Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:10:00,0.7838,0.7838,0.7837,0.7838,21
2007-03-13,12:30:00,0.7837,0.7837,0.7837,0.7837,1
2007-03-13,12:40:00,0.7836,0.7836,0.7836,0.7836,10
2007-03-13,12:55:00,0.7837,0.7837,0.7837,0.7837,1
2007-03-13,13:00:00,0.7838,0.7838,0.7836,0.7836,3
2007-03-13,13:05:00,0.7836,0.7836,0.7836,0.7836,2
2007-03-13,13:30:00,0.7836,0.7836,0.7836,0.7836,10
2007-03-13,13:35:00,0.7835,0.7835,0.7832,0.7833,29
2007-03-13,13:40:00,0.7829,0.7829,0.7828,0.7828,16
2007-03-13,13:45:00,0.7828,0.7828,0.7825,0.7826,18
2007-03-13,13:50:00,0.7829,0.7829,0.7827,0.7827,14
2007-03-13,13:55:00,0.7824,0.7824,0.7824,0.7824,12
2007-03-13,14:00:00,0.7826,0.7826,0.7826,0.7826,10
2007-03-13,14:05:00,0.7823,0.7823,0.7820,0.7820,21
2007-03-13,14:10:00,0.7821,0.7821,0.7820,0.7820,11
2007-03-13,14:15:00,0.7819,0.7819,0.7815,0.7816,62
2007-03-13,14:20:00,0.7815,0.7815,0.7812,0.7812,25
2007-03-13,14:25:00,0.7812,0.7812,0.7808,0.7810,99
2007-03-13,14:30:00,0.7807,0.7813,0.7807,0.7813,19
2007-03-13,14:45:00,0.7816,0.7823,0.7816,0.7822,6
2007-03-13,14:50:00,0.7824,0.7825,0.7824,0.7825,2
2007-03-13,15:00:00,0.7821,0.7821,0.7819,0.7820,26
2007-03-13,15:05:00,0.7820,0.7821,0.7819,0.7819,25
2007-03-13,15:10:00,0.7821,0.7821,0.7821,0.7821,3
2007-03-13,15:25:00,0.7823,0.7825,0.7823,0.7825,319
2007-03-13,15:30:00,0.7824,0.7825,0.7823,0.7825,210
2007-03-13,15:35:00,0.7824,0.7824,0.7821,0.7821,120
2007-03-13,15:45:00,0.7820,0.7820,0.7819,0.7819,2
2007-03-13,15:55:00,0.7821,0.7821,0.7820,0.7820,8
2007-03-13,16:00:00,0.7820,0.7822,0.7818,0.7818,24
2007-03-13,16:05:00,0.7818,0.7818,0.7814,0.7815,16
2007-03-13,16:10:00,0.7810,0.7816,0.7810,0.7816,39
2007-03-13,16:15:00,0.7815,0.7815,0.7812,0.7812,12
2007-03-13,16:20:00,0.7813,0.7814,0.7813,0.7814,11
2007-03-13,16:25:00,0.7815,0.7817,0.7814,0.7814,8
2007-03-13,16:30:00,0.7814,0.7814,0.7814,0.7814,1
2007-03-13,16:35:00,0.7813,0.7814,0.7813,0.7814,9
2007-03-13,16:40:00,0.7812,0.7813,0.7812,0.7812,13
2007-03-13,16:45:00,0.7810,0.7811,0.7810,0.7811,28
2007-03-13,16:50:00,0.7812,0.7812,0.7811,0.7811,3
2007-03-13,16:55:00,0.7812,0.7812,0.7811,0.7811,7
2007-03-13,17:00:00,0.7810,0.7810,0.7810,0.7810,9
2007-03-13,17:05:00,0.7812,0.7818,0.7812,0.7818,128
2007-03-13,17:10:00,0.7817,0.7817,0.7817,0.7817,10
2007-03-13,17:15:00,0.7816,0.7818,0.7816,0.7818,30
2007-03-13,17:20:00,0.7819,0.7820,0.7819,0.7819,10
2007-03-13,17:25:00,0.7820,0.7823,0.7820,0.7823,150
2007-03-13,17:30:00,0.7823,0.7825,0.7815,0.7817,178
2007-03-13,17:35:00,0.7818,0.7818,0.7817,0.7818,41
2007-03-13,17:40:00,0.7818,0.7820,0.7816,0.7820,150
2007-03-13,17:45:00,0.7822,0.7822,0.7822,0.7822,6
2007-03-13,17:55:00,0.7824,0.7824,0.7824,0.7824,10
2007-03-13,18:00:00,0.7824,0.7824,0.7822,0.7822,23
2007-03-13,18:05:00,0.7822,0.7823,0.7822,0.7823,22
2007-03-13,18:10:00,0.7824,0.7828,0.7824,0.7828,104
2007-03-13,18:15:00,0.7829,0.7830,0.7827,0.7827,53
2007-03-13,18:25:00,0.7830,0.7830,0.7830,0.7830,13
2007-03-13,18:30:00,0.7829,0.7830,0.7829,0.7829,37
2007-03-13,18:35:00,0.7830,0.7831,0.7828,0.7829,103
2007-03-13,18:40:00,0.7829,0.7829,0.7827,0.7828,56
2007-03-13,18:45:00,0.7827,0.7827,0.7827,0.7827,11
2007-03-13,18:50:00,0.7826,0.7826,0.7826,0.7826,11
2007-03-13,18:55:00,0.7825,0.7826,0.7824,0.7825,63
2007-03-13,19:00:00,0.7825,0.7828,0.7824,0.7826,381
2007-03-13,19:05:00,0.7826,0.7827,0.7824,0.7826,117
2007-03-13,19:10:00,0.7827,0.7828,0.7826,0.7828,13
2007-03-13,19:15:00,0.7827,0.7827,0.7825,0.7825,163
2007-03-13,19:20:00,0.7825,0.7827,0.7823,0.7827,80
2007-03-13,19:25:00,0.7827,0.7828,0.7827,0.7827,45
2007-03-13,19:30:00,0.7827,0.7828,0.7826,0.7828,6
2007-03-13,19:35:00,0.7828,0.7830,0.7826,0.7827,161
2007-03-13,19:40:00,0.7827,0.7830,0.7826,0.7829,171
2007-03-13,19:45:00,0.7829,0.7829,0.7826,0.7826,91
2007-03-13,19:50:00,0.7826,0.7827,0.7825,0.7826,142
2007-03-13,19:55:00,0.7826,0.7828,0.7826,0.7828,22
2007-03-13,20:00:00,0.7828,0.7833,0.7828,0.7833,55
2007-03-13,20:05:00,0.7833,0.7834,0.7833,0.7834,20
2007-03-13,20:10:00,0.7833,0.7841,0.7833,0.7837,215
2007-03-13,20:15:00,0.7837,0.7838,0.7835,0.7837,393
2007-03-13,20:20:00,0.7836,0.7839,0.7835,0.7836,643
2007-03-13,20:25:00,0.7837,0.7849,0.7837,0.7842,418
2007-03-13,20:30:00,0.7850,0.7850,0.7835,0.7835,505
2007-03-13,20:35:00,0.7835,0.7836,0.7829,0.7835,392
2007-03-13,20:40:00,0.7836,0.7841,0.7836,0.7841,307
2007-03-13,20:45:00,0.7841,0.7844,0.7840,0.7844,207
2007-03-13,20:50:00,0.7844,0.7847,0.7843,0.7846,544
2007-03-13,20:55:00,0.7846,0.7848,0.7845,0.7847,163
2007-03-13,21:00:00,0.7847,0.7850,0.7847,0.7850,311
2007-03-13,21:05:00,0.7850,0.7850,0.7848,0.7850,219
2007-03-13,21:10:00,0.7850,0.7852,0.7850,0.7850,300
2007-03-13,21:15:00,0.7849,0.7849,0.7845,0.7846,564
2007-03-13,21:20:00,0.7847,0.7848,0.7846,0.7846,41
2007-03-13,21:25:00,0.7847,0.7851,0.7846,0.7850,85
2007-03-13,21:30:00,0.7852,0.7852,0.7850,0.7851,227
2007-03-13,21:35:00,0.7851,0.7857,0.7851,0.7856,431
2007-03-13,21:40:00,0.7856,0.7858,0.7855,0.7857,227
2007-03-13,21:45:00,0.7857,0.7858,0.7854,0.7854,305
2007-03-13,21:50:00,0.7854,0.7858,0.7854,0.7858,291
2007-03-13,21:55:00,0.7858,0.7865,0.7856,0.7861,379
2007-03-13,22:00:00,0.7861,0.7861,0.7858,0.7858,266
2007-03-13,22:05:00,0.7858,0.7861,0.7857,0.7860,384
2007-03-13,22:10:00,0.7860,0.7861,0.7854,0.7855,104
2007-03-13,22:15:00,0.7856,0.7856,0.7854,0.7854,114
2007-03-13,22:20:00,0.7855,0.7855,0.7851,0.7852,47
2007-03-13,22:25:00,0.7850,0.7852,0.7849,0.7850,144
2007-03-13,22:30:00,0.7851,0.7852,0.7851,0.7852,12
2007-03-13,22:35:00,0.7852,0.7861,0.7852,0.7861,241
2007-03-13,22:40:00,0.7861,0.7865,0.7859,0.7861,299
2007-03-13,22:45:00,0.7861,0.7863,0.7861,0.7862,165
2007-03-13,22:50:00,0.7861,0.7861,0.7857,0.7858,91
2007-03-13,22:55:00,0.7858,0.7858,0.7857,0.7858,58
2007-03-13,23:00:00,0.7857,0.7857,0.7853,0.7854,129
2007-03-13,23:05:00,0.7854,0.7854,0.7853,0.7853,39
2007-03-13,23:10:00,0.7852,0.7854,0.7851,0.7854,180
2007-03-13,23:15:00,0.7854,0.7858,0.7854,0.7858,147
2007-03-13,23:20:00,0.7857,0.7858,0.7857,0.7857,77
2007-03-13,23:25:00,0.7857,0.7857,0.7856,0.7856,49
2007-03-13,23:30:00,0.7858,0.7858,0.7856,0.7857,182
2007-03-13,23:35:00,0.7857,0.7857,0.7852,0.7853,45
2007-03-13,23:40:00,0.7853,0.7855,0.7853,0.7855,44
2007-03-13,23:45:00,0.7855,0.7860,0.7855,0.7860,303
2007-03-13,23:50:00,0.7861,0.7862,0.7858,0.7858,55
2007-03-13,23:55:00,0.7858,0.7859,0.7851,0.7851,85
2007-03-14,00:00:00,0.7852,0.7853,0.7847,0.7848,153
2007-03-14,00:05:00,0.7850,0.7853,0.7849,0.7853,16
2007-03-14,00:10:00,0.7852,0.7853,0.7851,0.7851,34
2007-03-14,00:15:00,0.7851,0.7856,0.7851,0.7855,58
2007-03-14,00:20:00,0.7854,0.7856,0.7851,0.7853,116
2007-03-14,00:25:00,0.7853,0.7853,0.7848,0.7850,74
2007-03-14,00:30:00,0.7849,0.7849,0.7837,0.7840,136
2007-03-14,00:35:00,0.7842,0.7845,0.7841,0.7841,263
2007-03-14,00:40:00,0.7843,0.7845,0.7843,0.7844,17
2007-03-14,00:45:00,0.7844,0.7845,0.7843,0.7845,51
2007-03-14,00:50:00,0.7846,0.7846,0.7846,0.7846,23
2007-03-14,00:55:00,0.7845,0.7855,0.7845,0.7852,124
2007-03-14,01:00:00,0.7851,0.7860,0.7851,0.7857,157
2007-03-14,01:05:00,0.7856,0.7856,0.7853,0.7853,40
2007-03-14,01:10:00,0.7852,0.7852,0.7847,0.7849,83
2007-03-14,01:15:00,0.7848,0.7849,0.7848,0.7848,74
2007-03-14,01:20:00,0.7847,0.7850,0.7845,0.7850,212
2007-03-14,01:25:00,0.7851,0.7851,0.7846,0.7846,48
2007-03-14,01:30:00,0.7845,0.7851,0.7845,0.7849,62
2007-03-14,01:35:00,0.7848,0.7849,0.7838,0.7838,91
2007-03-14,01:40:00,0.7840,0.7840,0.7835,0.7839,311
2007-03-14,01:45:00,0.7838,0.7844,0.7837,0.7844,153
2007-03-14,01:50:00,0.7844,0.7844,0.7838,0.7838,187
2007-03-14,01:55:00,0.7838,0.7838,0.7834,0.7834,110
2007-03-14,02:00:00,0.7835,0.7836,0.7829,0.7829,71
2007-03-14,02:05:00,0.7830,0.7833,0.7829,0.7833,29
2007-03-14,02:10:00,0.7833,0.7834,0.7824,0.7827,126
2007-03-14,02:15:00,0.7829,0.7832,0.7825,0.7825,58
2007-03-14,02:20:00,0.7829,0.7829,0.7828,0.7828,5
2007-03-14,02:25:00,0.7827,0.7827,0.7817,0.7818,66
2007-03-14,02:30:00,0.7817,0.7822,0.7817,0.7819,56
2007-03-14,02:35:00,0.7820,0.7822,0.7815,0.7815,70
2007-03-14,02:40:00,0.7814,0.7817,0.7811,0.7817,114
2007-03-14,02:45:00,0.7816,0.7818,0.7814,0.7817,76
2007-03-14,02:50:00,0.7818,0.7819,0.7818,0.7819,14
2007-03-14,02:55:00,0.7819,0.7821,0.7818,0.7820,158
2007-03-14,03:00:00,0.7820,0.7823,0.7818,0.7819,249
2007-03-14,03:05:00,0.7820,0.7821,0.7818,0.7821,85
2007-03-14,03:10:00,0.7820,0.7820,0.7820,0.7820,64
2007-03-14,03:15:00,0.7818,0.7818,0.7814,0.7814,75
2007-03-14,03:20:00,0.7814,0.7817,0.7814,0.7817,15
2007-03-14,03:25:00,0.7818,0.7819,0.7818,0.7818,147
2007-03-14,03:30:00,0.7817,0.7817,0.7813,0.7813,69
2007-03-14,03:35:00,0.7813,0.7813,0.7809,0.7809,40
2007-03-14,03:40:00,0.7810,0.7814,0.7810,0.7811,21
2007-03-14,03:45:00,0.7811,0.7811,0.7809,0.7810,31
2007-03-14,03:50:00,0.7809,0.7809,0.7807,0.7808,15
2007-03-14,03:55:00,0.7808,0.7811,0.7807,0.7809,45
2007-03-14,04:00:00,0.7809,0.7809,0.7807,0.7807,42
2007-03-14,04:05:00,0.7807,0.7807,0.7802,0.7804,57
2007-03-14,04:10:00,0.7805,0.7805,0.7805,0.7805,2
2007-03-14,04:15:00,0.7805,0.7805,0.7804,0.7804,6
2007-03-14,04:20:00,0.7803,0.7804,0.7803,0.7804,14
2007-03-14,04:25:00,0.7805,0.7805,0.7803,0.7803,2
2007-03-14,04:30:00,0.7802,0.7802,0.7778,0.7794,268
2007-03-14,04:35:00,0.7797,0.7797,0.7795,0.7797,10
2007-03-14,04:40:00,0.7797,0.7808,0.7797,0.7803,246
2007-03-14,04:45:00,0.7796,0.7798,0.7795,0.7798,15
2007-03-14,04:55:00,0.7794,0.7795,0.7793,0.7793,7
2007-03-14,05:00:00,0.7820,0.7820,0.7820,0.7820,1
2007-03-14,06:00:00,0.7793,0.7795,0.7791,0.7793,378
2007-03-14,06:05:00,0.7793,0.7793,0.7790,0.7790,4
2007-03-14,06:10:00,0.7790,0.7790,0.7785,0.7785,61
2007-03-14,06:15:00,0.7785,0.7785,0.7785,0.7785,5
2007-03-14,06:20:00,0.7788,0.7788,0.7784,0.7784,4
2007-03-14,06:30:00,0.7786,0.7786,0.7786,0.7786,1
2007-03-14,06:35:00,0.7788,0.7788,0.7784,0.7784,12
2007-03-14,06:45:00,0.7785,0.7785,0.7784,0.7784,4
2007-03-14,06:55:00,0.7784,0.7785,0.7784,0.7784,5
2007-03-14,07:00:00,0.7783,0.7783,0.7783,0.7783,1
2007-03-14,07:05:00,0.7787,0.7787,0.7787,0.7787,6
2007-03-14,07:15:00,0.7789,0.7789,0.7786,0.7787,22
2007-03-14,07:20:00,0.7786,0.7786,0.7786,0.7786,4
2007-03-14,07:25:00,0.7786,0.7787,0.7786,0.7786,8
2007-03-14,07:30:00,0.7788,0.7788,0.7788,0.7788,4
2007-03-14,07:35:00,0.7786,0.7787,0.7785,0.7786,15
2007-03-14,07:40:00,0.7787,0.7787,0.7782,0.7787,369
2007-03-14,07:45:00,0.7787,0.7787,0.7787,0.7787,3
2007-03-14,07:50:00,0.7787,0.7797,0.7787,0.7796,316
2007-03-14,07:55:00,0.7791,0.7794,0.7791,0.7794,17
2007-03-14,08:00:00,0.7796,0.7796,0.7795,0.7796,5
2007-03-14,08:05:00,0.7797,0.7801,0.7797,0.7800,24
2007-03-14,08:10:00,0.7801,0.7801,0.7798,0.7798,300
2007-03-14,08:15:00,0.7797,0.7797,0.7796,0.7796,18
2007-03-14,08:20:00,0.7798,0.7798,0.7798,0.7798,10
2007-03-14,08:25:00,0.7799,0.7801,0.7799,0.7801,7
2007-03-14,08:30:00,0.7800,0.7800,0.7800,0.7800,1
2007-03-14,08:35:00,0.7801,0.7805,0.7801,0.7805,11
2007-03-14,08:40:00,0.7807,0.7807,0.7805,0.7805,6
2007-03-14,08:45:00,0.7804,0.7804,0.7804,0.7804,8
2007-03-14,08:50:00,0.7803,0.7803,0.7800,0.7803,34
2007-03-14,08:55:00,0.7803,0.7803,0.7802,0.7803,31
2007-03-14,09:00:00,0.7804,0.7807,0.7803,0.7806,13
2007-03-14,09:05:00,0.7805,0.7805,0.7805,0.7805,4
2007-03-14,09:10:00,0.7805,0.7805,0.7804,0.7805,94
2007-03-14,09:15:00,0.7805,0.7809,0.7805,0.7809,10
2007-03-14,09:20:00,0.7810,0.7810,0.7808,0.7809,17
2007-03-14,09:25:00,0.7807,0.7808,0.7807,0.7808,21
2007-03-14,09:30:00,0.7808,0.7808,0.7805,0.7807,21
2007-03-14,09:35:00,0.7806,0.7806,0.7805,0.7805,26
2007-03-14,09:40:00,0.7803,0.7803,0.7800,0.7800,18
2007-03-14,09:45:00,0.7799,0.7801,0.7799,0.7801,9
2007-03-14,09:55:00,0.7800,0.7800,0.7799,0.7800,8
2007-03-14,10:00:00,0.7797,0.7797,0.7795,0.7795,10
2007-03-14,10:05:00,0.7796,0.7796,0.7792,0.7794,42
2007-03-14,10:10:00,0.7795,0.7795,0.7794,0.7794,3
2007-03-14,10:15:00,0.7793,0.7793,0.7791,0.7791,21
2007-03-14,10:25:00,0.7796,0.7797,0.7796,0.7797,55
2007-03-14,10:30:00,0.7797,0.7797,0.7797,0.7797,1
2007-03-14,10:35:00,0.7797,0.7797,0.7797,0.7797,5
2007-03-14,10:45:00,0.7795,0.7796,0.7795,0.7796,7
2007-03-14,10:50:00,0.7797,0.7797,0.7796,0.7796,5
2007-03-14,10:55:00,0.7796,0.7796,0.7796,0.7796,1
2007-03-14,11:05:00,0.7798,0.7798,0.7797,0.7798,53
2007-03-14,11:10:00,0.7796,0.7796,0.7796,0.7796,1
2007-03-14,11:15:00,0.7793,0.7795,0.7792,0.7795,9
2007-03-14,11:25:00,0.7795,0.7795,0.7795,0.7795,1
2007-03-14,11:30:00,0.7794,0.7794,0.7794,0.7794,1
2007-03-14,11:35:00,0.7795,0.7796,0.7795,0.7795,4
2007-03-14,11:40:00,0.7797,0.7799,0.7797,0.7799,5
2007-03-14,11:45:00,0.7800,0.7800,0.7800,0.7800,12
2007-03-14,11:50:00,0.7800,0.7800,0.7798,0.7799,12
2007-03-14,11:55:00,0.7800,0.7801,0.7800,0.7801,9
2007-03-14,12:00:00,0.7801,0.7801,0.7801,0.7801,3
2007-03-14,12:05:00,0.7801,0.7802,0.7801,0.7802,13
2007-03-14,12:10:00,0.7801,0.7801,0.7801,0.7801,15
2007-03-14,12:15:00,0.7803,0.7803,0.7803,0.7803,9
2007-03-14,12:20:00,0.7803,0.7803,0.7803,0.7803,1
2007-03-14,12:25:00,0.7804,0.7804,0.7804,0.7804,10
2007-03-14,12:30:00,0.7804,0.7804,0.7802,0.7802,6
2007-03-14,12:40:00,0.7803,0.7803,0.7803,0.7803,10
2007-03-14,12:45:00,0.7803,0.7803,0.7803,0.7803,2
2007-03-14,12:50:00,0.7803,0.7804,0.7803,0.7804,22
2007-03-14,12:55:00,0.7801,0.7802,0.7800,0.7800,14
2007-03-14,13:00:00,0.7800,0.7801,0.7799,0.7801,7
2007-03-14,13:20:00,0.7804,0.7804,0.7802,0.7802,3
2007-03-14,13:35:00,0.7803,0.7803,0.7803,0.7803,2
2007-03-14,13:40:00,0.7804,0.7805,0.7804,0.7805,5
2007-03-14,13:45:00,0.7804,0.7804,0.7804,0.7804,1
2007-03-14,13:55:00,0.7803,0.7803,0.7803,0.7803,1
2007-03-14,14:00:00,0.7804,0.7804,0.7804,0.7804,1
2007-03-14,14:05:00,0.7802,0.7802,0.7802,0.7802,1
2007-03-14,14:30:00,0.7806,0.7808,0.7803,0.7803,21
2007-03-14,14:40:00,0.7803,0.7803,0.7793,0.7794,104
2007-03-14,14:45:00,0.7794,0.7798,0.7794,0.7797,37
2007-03-14,14:50:00,0.7798,0.7799,0.7798,0.7799,76
2007-03-14,14:55:00,0.7800,0.7802,0.7800,0.7802,66
2007-03-14,15:00:00,0.7801,0.7801,0.7801,0.7801,31
2007-03-14,15:05:00,0.7801,0.7801,0.7797,0.7797,92
2007-03-14,15:10:00,0.7797,0.7797,0.7793,0.7795,107
2007-03-14,15:15:00,0.7795,0.7795,0.7791,0.7795,89
2007-03-14,15:20:00,0.7798,0.7798,0.7791,0.7791,29
2007-03-14,15:25:00,0.7793,0.7793,0.7789,0.7790,26
2007-03-14,15:30:00,0.7789,0.7790,0.7789,0.7790,2
2007-03-14,15:35:00,0.7788,0.7789,0.7786,0.7787,97
2007-03-14,15:40:00,0.7788,0.7796,0.7788,0.7796,47
2007-03-14,15:45:00,0.7795,0.7795,0.7793,0.7793,15
2007-03-14,15:50:00,0.7792,0.7796,0.7792,0.7795,12
2007-03-14,15:55:00,0.7796,0.7796,0.7794,0.7795,17
2007-03-14,16:00:00,0.7794,0.7794,0.7793,0.7794,27
2007-03-14,16:05:00,0.7793,0.7795,0.7793,0.7795,6
2007-03-14,16:10:00,0.7795,0.7798,0.7795,0.7798,27
2007-03-14,16:15:00,0.7797,0.7802,0.7797,0.7802,57
2007-03-14,16:20:00,0.7802,0.7802,0.7801,0.7802,17
2007-03-14,16:25:00,0.7802,0.7804,0.7801,0.7803,9
2007-03-14,16:30:00,0.7802,0.7805,0.7802,0.7804,16
2007-03-14,16:35:00,0.7805,0.7805,0.7803,0.7804,59
2007-03-14,16:40:00,0.7803,0.7803,0.7803,0.7803,1
2007-03-14,16:45:00,0.7803,0.7804,0.7803,0.7804,19
2007-03-14,16:50:00,0.7802,0.7804,0.7801,0.7803,182
2007-03-14,16:55:00,0.7805,0.7807,0.7805,0.7805,47
2007-03-14,17:00:00,0.7806,0.7806,0.7806,0.7806,11
2007-03-14,17:05:00,0.7806,0.7813,0.7806,0.7813,110
2007-03-14,17:10:00,0.7812,0.7818,0.7812,0.7817,484
2007-03-14,17:15:00,0.7816,0.7816,0.7813,0.7815,283
2007-03-14,17:20:00,0.7815,0.7815,0.7812,0.7812,184
2007-03-14,17:25:00,0.7813,0.7814,0.7813,0.7813,178
2007-03-14,17:30:00,0.7813,0.7814,0.7812,0.7812,156
2007-03-14,17:35:00,0.7813,0.7813,0.7813,0.7813,10
2007-03-14,17:40:00,0.7813,0.7813,0.7812,0.7812,127
2007-03-14,17:45:00,0.7811,0.7812,0.7811,0.7812,12
2007-03-14,17:50:00,0.7809,0.7809,0.7805,0.7808,174
2007-03-14,17:55:00,0.7808,0.7808,0.7807,0.7807,122
2007-03-14,18:00:00,0.7808,0.7809,0.7806,0.7806,38
2007-03-14,18:05:00,0.7806,0.7806,0.7805,0.7805,55
2007-03-14,18:10:00,0.7805,0.7806,0.7804,0.7804,184
2007-03-14,18:15:00,0.7804,0.7807,0.7804,0.7806,299
2007-03-14,18:20:00,0.7806,0.7806,0.7804,0.7805,43
2007-03-14,18:25:00,0.7804,0.7806,0.7803,0.7806,160
2007-03-14,18:30:00,0.7807,0.7811,0.7807,0.7811,223
2007-03-14,18:35:00,0.7810,0.7814,0.7810,0.7810,205
2007-03-14,18:40:00,0.7811,0.7811,0.7809,0.7810,41
2007-03-14,18:45:00,0.7809,0.7809,0.7808,0.7808,13
2007-03-14,18:50:00,0.7808,0.7808,0.7802,0.7802,67
2007-03-14,18:55:00,0.7802,0.7804,0.7802,0.7804,118
2007-03-14,19:00:00,0.7803,0.7804,0.7802,0.7802,74
2007-03-14,19:05:00,0.7800,0.7802,0.7799,0.7799,67
2007-03-14,19:10:00,0.7798,0.7800,0.7797,0.7800,117
2007-03-14,19:15:00,0.7799,0.7800,0.7799,0.7799,43
2007-03-14,19:20:00,0.7799,0.7801,0.7799,0.7801,66
2007-03-14,19:25:00,0.7801,0.7802,0.7801,0.7802,131
2007-03-14,19:30:00,0.7803,0.7804,0.7797,0.7799,153
2007-03-14,19:35:00,0.7799,0.7801,0.7798,0.7801,41
2007-03-14,19:40:00,0.7801,0.7801,0.7799,0.7800,63
2007-03-14,19:45:00,0.7801,0.7804,0.7801,0.7803,41
2007-03-14,19:50:00,0.7802,0.7803,0.7801,0.7801,26
2007-03-14,19:55:00,0.7801,0.7801,0.7800,0.7800,21
2007-03-14,20:00:00,0.7799,0.7800,0.7796,0.7796,20
2007-03-14,20:05:00,0.7798,0.7798,0.7797,0.7798,12
2007-03-14,20:10:00,0.7798,0.7801,0.7798,0.7798,30
2007-03-14,20:15:00,0.7799,0.7803,0.7798,0.7803,60
2007-03-14,20:20:00,0.7802,0.7804,0.7798,0.7799,161
2007-03-14,20:25:00,0.7798,0.7804,0.7798,0.7802,103
2007-03-14,20:30:00,0.7805,0.7808,0.7799,0.7806,220
2007-03-14,20:35:00,0.7805,0.7805,0.7803,0.7804,25
2007-03-14,20:40:00,0.7803,0.7804,0.7802,0.7803,113
2007-03-14,20:45:00,0.7803,0.7806,0.7802,0.7806,129
2007-03-14,20:50:00,0.7806,0.7807,0.7805,0.7805,108
2007-03-14,20:55:00,0.7805,0.7806,0.7804,0.7806,42
2007-03-14,21:00:00,0.7805,0.7812,0.7805,0.7812,231
2007-03-14,21:05:00,0.7813,0.7813,0.7810,0.7812,199
2007-03-14,21:10:00,0.7811,0.7811,0.7809,0.7810,109
2007-03-14,21:15:00,0.7810,0.7813,0.7810,0.7813,42
2007-03-14,21:20:00,0.7813,0.7813,0.7811,0.7811,67
2007-03-14,21:25:00,0.7811,0.7813,0.7811,0.7813,32
2007-03-14,21:30:00,0.7813,0.7818,0.7812,0.7817,209
2007-03-14,21:35:00,0.7817,0.7819,0.7815,0.7816,169
2007-03-14,21:40:00,0.7818,0.7825,0.7818,0.7822,450
2007-03-14,21:45:00,0.7821,0.7825,0.7821,0.7823,208
2007-03-14,21:50:00,0.7822,0.7823,0.7818,0.7823,232
2007-03-14,21:55:00,0.7823,0.7828,0.7822,0.7828,95
2007-03-14,22:00:00,0.7827,0.7828,0.7825,0.7827,238
2007-03-14,22:05:00,0.7826,0.7826,0.7819,0.7820,345
2007-03-14,22:10:00,0.7819,0.7830,0.7819,0.7830,202
2007-03-14,22:15:00,0.7830,0.7835,0.7829,0.7835,406
2007-03-14,22:20:00,0.7835,0.7839,0.7835,0.7838,248
2007-03-14,22:25:00,0.7838,0.7840,0.7836,0.7838,267
2007-03-14,22:30:00,0.7837,0.7837,0.7835,0.7836,347
2007-03-14,22:35:00,0.7837,0.7854,0.7837,0.7854,1085
2007-03-14,22:40:00,0.7853,0.7853,0.7847,0.7848,448
2007-03-14,22:45:00,0.7846,0.7849,0.7842,0.7844,314
2007-03-14,22:50:00,0.7844,0.7844,0.7842,0.7842,186
2007-03-14,22:55:00,0.7842,0.7853,0.7842,0.7849,910
2007-03-14,23:00:00,0.7849,0.7852,0.7847,0.7850,353
2007-03-14,23:05:00,0.7850,0.7850,0.7846,0.7846,120
2007-03-14,23:10:00,0.7845,0.7846,0.7843,0.7845,193
2007-03-14,23:15:00,0.7845,0.7847,0.7844,0.7847,76
2007-03-14,23:20:00,0.7847,0.7848,0.7844,0.7845,45
2007-03-14,23:25:00,0.7845,0.7849,0.7844,0.7849,67
2007-03-14,23:30:00,0.7848,0.7848,0.7842,0.7842,244
2007-03-14,23:35:00,0.7841,0.7842,0.7838,0.7840,307
2007-03-14,23:40:00,0.7840,0.7841,0.7838,0.7841,334
2007-03-14,23:45:00,0.7841,0.7843,0.7840,0.7841,128
2007-03-14,23:50:00,0.7841,0.7842,0.7839,0.7841,101
2007-03-14,23:55:00,0.7841,0.7844,0.7839,0.7839,291
2007-03-15,00:00:00,0.7840,0.7843,0.7837,0.7837,366
2007-03-15,00:05:00,0.7838,0.7839,0.7835,0.7839,278
2007-03-15,00:10:00,0.7838,0.7840,0.7834,0.7835,175
2007-03-15,00:15:00,0.7834,0.7835,0.7824,0.7829,674
2007-03-15,00:20:00,0.7829,0.7829,0.7823,0.7823,200
2007-03-15,00:25:00,0.7823,0.7825,0.7821,0.7825,370
2007-03-15,00:30:00,0.7825,0.7828,0.7823,0.7828,210
2007-03-15,00:35:00,0.7828,0.7830,0.7828,0.7830,103
2007-03-15,00:40:00,0.7829,0.7830,0.7828,0.7830,72
2007-03-15,00:45:00,0.7829,0.7830,0.7829,0.7830,12
2007-03-15,00:50:00,0.7830,0.7830,0.7827,0.7828,97
2007-03-15,00:55:00,0.7829,0.7829,0.7826,0.7826,127
2007-03-15,01:00:00,0.7827,0.7827,0.7827,0.7827,127
2007-03-15,01:05:00,0.7828,0.7830,0.7827,0.7829,189
2007-03-15,01:10:00,0.7829,0.7836,0.7829,0.7834,154
2007-03-15,01:15:00,0.7834,0.7834,0.7829,0.7830,77
2007-03-15,01:20:00,0.7830,0.7833,0.7830,0.7833,33
2007-03-15,01:25:00,0.7833,0.7835,0.7833,0.7834,228
2007-03-15,01:30:00,0.7833,0.7834,0.7833,0.7833,180
2007-03-15,01:35:00,0.7832,0.7832,0.7832,0.7832,23
2007-03-15,01:40:00,0.7832,0.7836,0.7831,0.7836,104
2007-03-15,01:45:00,0.7835,0.7835,0.7833,0.7835,138
2007-03-15,01:50:00,0.7833,0.7833,0.7833,0.7833,16
2007-03-15,01:55:00,0.7833,0.7834,0.7831,0.7831,251
2007-03-15,02:00:00,0.7833,0.7835,0.7833,0.7833,295
2007-03-15,02:05:00,0.7832,0.7834,0.7832,0.7832,137
2007-03-15,02:10:00,0.7831,0.7832,0.7828,0.7828,75
2007-03-15,02:15:00,0.7829,0.7830,0.7829,0.7830,37
2007-03-15,02:20:00,0.7829,0.7837,0.7829,0.7835,478
2007-03-15,02:25:00,0.7835,0.7837,0.7833,0.7835,178
2007-03-15,02:30:00,0.7835,0.7839,0.7835,0.7839,89
2007-03-15,02:35:00,0.7839,0.7839,0.7838,0.7838,29
2007-03-15,02:40:00,0.7838,0.7839,0.7835,0.7836,116
2007-03-15,02:45:00,0.7836,0.7837,0.7836,0.7837,67
2007-03-15,02:50:00,0.7836,0.7837,0.7835,0.7836,286
2007-03-15,02:55:00,0.7836,0.7837,0.7826,0.7826,620
2007-03-15,03:00:00,0.7826,0.7829,0.7826,0.7829,130
2007-03-15,03:05:00,0.7830,0.7842,0.7830,0.7842,176
2007-03-15,03:10:00,0.7842,0.7843,0.7838,0.7838,57
2007-03-15,03:15:00,0.7837,0.7837,0.7830,0.7834,376
2007-03-15,03:20:00,0.7834,0.7840,0.7834,0.7840,58
2007-03-15,03:25:00,0.7839,0.7841,0.7839,0.7841,6
2007-03-15,03:30:00,0.7841,0.7841,0.7840,0.7840,41
2007-03-15,03:35:00,0.7839,0.7839,0.7835,0.7836,21
2007-03-15,03:40:00,0.7836,0.7837,0.7833,0.7833,24
2007-03-15,03:45:00,0.7834,0.7835,0.7834,0.7835,3
2007-03-15,03:50:00,0.7836,0.7837,0.7836,0.7837,13
2007-03-15,03:55:00,0.7836,0.7837,0.7836,0.7836,17
2007-03-15,04:00:00,0.7836,0.7837,0.7836,0.7837,3
2007-03-15,04:05:00,0.7837,0.7837,0.7834,0.7834,15
2007-03-15,04:10:00,0.7834,0.7836,0.7834,0.7836,10
2007-03-15,04:15:00,0.7835,0.7835,0.7835,0.7835,1
2007-03-15,04:20:00,0.7838,0.7839,0.7838,0.7839,3
2007-03-15,04:25:00,0.7841,0.7841,0.7841,0.7841,1
2007-03-15,04:30:00,0.7841,0.7844,0.7841,0.7844,106
2007-03-15,04:35:00,0.7842,0.7845,0.7842,0.7845,6
2007-03-15,04:40:00,0.7844,0.7846,0.7844,0.7844,10
2007-03-15,04:45:00,0.7845,0.7846,0.7845,0.7846,12
2007-03-15,04:50:00,0.7847,0.7847,0.7847,0.7847,14
2007-03-15,04:55:00,0.7848,0.7848,0.7848,0.7848,15
2007-03-15,05:00:00,0.7826,0.7826,0.7826,0.7826,1
2007-03-15,06:00:00,0.7842,0.7846,0.7842,0.7845,24
2007-03-15,06:05:00,0.7844,0.7845,0.7843,0.7845,9
2007-03-15,06:15:00,0.7843,0.7845,0.7843,0.7845,21
2007-03-15,06:20:00,0.7847,0.7848,0.7847,0.7848,21
2007-03-15,06:25:00,0.7846,0.7848,0.7846,0.7848,10
2007-03-15,06:30:00,0.7848,0.7850,0.7848,0.7850,4
2007-03-15,06:35:00,0.7850,0.7851,0.7850,0.7851,26
2007-03-15,06:40:00,0.7850,0.7851,0.7850,0.7851,3
2007-03-15,06:45:00,0.7851,0.7852,0.7850,0.7850,8
2007-03-15,06:50:00,0.7851,0.7851,0.7847,0.7848,22
2007-03-15,06:55:00,0.7852,0.7854,0.7852,0.7853,18
2007-03-15,07:00:00,0.7853,0.7854,0.7853,0.7853,22
2007-03-15,07:05:00,0.7853,0.7854,0.7853,0.7854,17
2007-03-15,07:10:00,0.7853,0.7853,0.7853,0.7853,1
2007-03-15,07:15:00,0.7849,0.7850,0.7849,0.7850,28
2007-03-15,07:25:00,0.7850,0.7850,0.7849,0.7849,4
2007-03-15,07:30:00,0.7850,0.7850,0.7850,0.7850,2
2007-03-15,07:35:00,0.7850,0.7850,0.7850,0.7850,2
2007-03-15,07:40:00,0.7849,0.7849,0.7849,0.7849,1
2007-03-15,07:45:00,0.7850,0.7854,0.7850,0.7854,6
2007-03-15,07:55:00,0.7854,0.7854,0.7852,0.7852,4
2007-03-15,08:00:00,0.7848,0.7848,0.7843,0.7843,62
2007-03-15,08:05:00,0.7843,0.7843,0.7839,0.7839,41
2007-03-15,08:10:00,0.7840,0.7840,0.7837,0.7837,21
2007-03-15,08:15:00,0.7838,0.7838,0.7835,0.7835,26
2007-03-15,08:20:00,0.7836,0.7838,0.7832,0.7836,329
2007-03-15,08:25:00,0.7837,0.7839,0.7837,0.7837,5
2007-03-15,08:30:00,0.7839,0.7848,0.7830,0.7837,96
2007-03-15,08:35:00,0.7841,0.7843,0.7841,0.7843,2
2007-03-15,08:40:00,0.7840,0.7841,0.7840,0.7840,8
2007-03-15,08:45:00,0.7841,0.7842,0.7841,0.7842,16
2007-03-15,08:50:00,0.7842,0.7842,0.7840,0.7840,3
2007-03-15,08:55:00,0.7841,0.7841,0.7838,0.7838,11
2007-03-15,09:00:00,0.7839,0.7839,0.7839,0.7839,2
2007-03-15,09:05:00,0.7840,0.7840,0.7840,0.7840,1
2007-03-15,09:10:00,0.7839,0.7839,0.7839,0.7839,15
2007-03-15,09:15:00,0.7841,0.7841,0.7837,0.7837,20
2007-03-15,09:25:00,0.7837,0.7837,0.7835,0.7836,8
2007-03-15,09:30:00,0.7836,0.7838,0.7835,0.7838,63
2007-03-15,09:35:00,0.7837,0.7837,0.7837,0.7837,5
2007-03-15,09:40:00,0.7837,0.7837,0.7836,0.7836,30
2007-03-15,09:45:00,0.7839,0.7839,0.7839,0.7839,4
2007-03-15,09:50:00,0.7839,0.7841,0.7839,0.7841,30
2007-03-15,09:55:00,0.7841,0.7841,0.7840,0.7841,33
2007-03-15,10:00:00,0.7840,0.7841,0.7840,0.7841,23
2007-03-15,10:05:00,0.7843,0.7845,0.7842,0.7845,11
2007-03-15,10:10:00,0.7842,0.7842,0.7839,0.7839,5
2007-03-15,10:15:00,0.7841,0.7841,0.7841,0.7841,1
2007-03-15,10:20:00,0.7842,0.7842,0.7842,0.7842,1
2007-03-15,10:25:00,0.7844,0.7844,0.7844,0.7844,1
2007-03-15,10:30:00,0.7843,0.7844,0.7843,0.7844,2
2007-03-15,10:35:00,0.7846,0.7847,0.7846,0.7847,2
2007-03-15,10:45:00,0.7845,0.7846,0.7842,0.7843,9
2007-03-15,10:50:00,0.7845,0.7845,0.7845,0.7845,1
2007-03-15,11:00:00,0.7845,0.7845,0.7845,0.7845,15
2007-03-15,11:15:00,0.7845,0.7845,0.7845,0.7845,1
2007-03-15,11:25:00,0.7845,0.7846,0.7845,0.7846,3
2007-03-15,11:30:00,0.7846,0.7846,0.7846,0.7846,1
2007-03-15,11:45:00,0.7846,0.7846,0.7846,0.7846,1
2007-03-15,11:50:00,0.7845,0.7846,0.7845,0.7845,17
2007-03-15,11:55:00,0.7845,0.7845,0.7843,0.7843,23
2007-03-15,12:00:00,0.7843,0.7844,0.7843,0.7844,12
2007-03-15,12:10:00,0.7843,0.7843,0.7843,0.7843,1
2007-03-15,12:15:00,0.7842,0.7842,0.7842,0.7842,30
2007-03-15,12:20:00,0.7842,0.7842,0.7842,0.7842,20
2007-03-15,12:45:00,0.7842,0.7842,0.7842,0.7842,2
2007-03-15,12:50:00,0.7843,0.7843,0.7843,0.7843,2
2007-03-15,12:55:00,0.7842,0.7842,0.7841,0.7842,8
2007-03-15,13:00:00,0.7844,0.7845,0.7844,0.7845,72
2007-03-15,13:10:00,0.7838,0.7838,0.7834,0.7834,47
2007-03-15,13:20:00,0.7835,0.7835,0.7834,0.7834,11
2007-03-15,13:25:00,0.7834,0.7834,0.7832,0.7834,32
2007-03-15,13:30:00,0.7832,0.7832,0.7828,0.7831,29
2007-03-15,13:35:00,0.7830,0.7831,0.7830,0.7831,4
2007-03-15,13:40:00,0.7832,0.7832,0.7832,0.7832,3
2007-03-15,13:45:00,0.7835,0.7835,0.7833,0.7833,4
2007-03-15,13:50:00,0.7832,0.7832,0.7832,0.7832,1
2007-03-15,13:55:00,0.7831,0.7838,0.7831,0.7838,3
2007-03-15,14:00:00,0.7836,0.7836,0.7836,0.7836,4
2007-03-15,14:05:00,0.7839,0.7841,0.7839,0.7840,16
2007-03-15,14:15:00,0.7837,0.7837,0.7836,0.7837,6
2007-03-15,14:25:00,0.7837,0.7837,0.7836,0.7836,2
2007-03-15,14:35:00,0.7837,0.7837,0.7837,0.7837,1
2007-03-15,14:45:00,0.7833,0.7833,0.7830,0.7833,69
2007-03-15,14:55:00,0.7833,0.7833,0.7833,0.7833,1
2007-03-15,15:00:00,0.7833,0.7833,0.7832,0.7832,6
2007-03-15,15:05:00,0.7833,0.7833,0.7833,0.7833,2
2007-03-15,15:10:00,0.7832,0.7834,0.7832,0.7834,45
2007-03-15,15:20:00,0.7834,0.7835,0.7834,0.7835,5
2007-03-15,15:25:00,0.7833,0.7834,0.7833,0.7834,11
2007-03-15,15:30:00,0.7834,0.7834,0.7833,0.7833,3
2007-03-15,15:35:00,0.7834,0.7834,0.7833,0.7833,11
2007-03-15,15:40:00,0.7833,0.7833,0.7833,0.7833,1
2007-03-15,15:45:00,0.7835,0.7836,0.7835,0.7836,2
2007-03-15,15:50:00,0.7838,0.7839,0.7838,0.7839,2
2007-03-15,15:55:00,0.7839,0.7844,0.7839,0.7844,14
2007-03-15,16:00:00,0.7842,0.7846,0.7842,0.7844,23
2007-03-15,16:05:00,0.7843,0.7847,0.7843,0.7845,45
2007-03-15,16:10:00,0.7845,0.7845,0.7840,0.7840,63
2007-03-15,16:15:00,0.7840,0.7841,0.7839,0.7840,74
2007-03-15,16:20:00,0.7843,0.7847,0.7841,0.7844,82
2007-03-15,16:25:00,0.7844,0.7844,0.7844,0.7844,3
2007-03-15,16:30:00,0.7845,0.7845,0.7843,0.7844,18
2007-03-15,16:35:00,0.7844,0.7846,0.7844,0.7846,11
2007-03-15,16:40:00,0.7844,0.7849,0.7843,0.7849,35
2007-03-15,16:45:00,0.7850,0.7850,0.7847,0.7847,78
2007-03-15,16:50:00,0.7846,0.7848,0.7846,0.7848,16
2007-03-15,16:55:00,0.7847,0.7847,0.7846,0.7847,13
2007-03-15,17:00:00,0.7847,0.7847,0.7846,0.7846,5
2007-03-15,17:05:00,0.7846,0.7846,0.7844,0.7846,181
2007-03-15,17:10:00,0.7846,0.7848,0.7845,0.7847,303
2007-03-15,17:15:00,0.7847,0.7847,0.7846,0.7847,95
2007-03-15,17:20:00,0.7847,0.7854,0.7847,0.7854,69
2007-03-15,17:25:00,0.7854,0.7858,0.7853,0.7858,402
2007-03-15,17:30:00,0.7858,0.7868,0.7858,0.7867,859
2007-03-15,17:35:00,0.7868,0.7874,0.7866,0.7869,842
2007-03-15,17:40:00,0.7868,0.7869,0.7867,0.7867,70
2007-03-15,17:45:00,0.7867,0.7873,0.7866,0.7870,148
2007-03-15,17:50:00,0.7870,0.7872,0.7865,0.7866,116
2007-03-15,17:55:00,0.7866,0.7866,0.7864,0.7866,15
2007-03-15,18:00:00,0.7865,0.7868,0.7865,0.7866,141
2007-03-15,18:05:00,0.7866,0.7867,0.7866,0.7867,54
2007-03-15,18:10:00,0.7867,0.7867,0.7864,0.7864,56
2007-03-15,18:15:00,0.7864,0.7865,0.7864,0.7865,30
2007-03-15,18:20:00,0.7864,0.7867,0.7863,0.7864,142
2007-03-15,18:25:00,0.7864,0.7864,0.7860,0.7860,277
2007-03-15,18:30:00,0.7860,0.7863,0.7860,0.7861,204
2007-03-15,18:35:00,0.7859,0.7859,0.7858,0.7858,8
2007-03-15,18:40:00,0.7858,0.7859,0.7858,0.7859,5
2007-03-15,18:45:00,0.7859,0.7860,0.7859,0.7860,18
2007-03-15,18:50:00,0.7860,0.7860,0.7860,0.7860,1
2007-03-15,18:55:00,0.7860,0.7860,0.7860,0.7860,14
2007-03-15,19:00:00,0.7861,0.7862,0.7858,0.7858,59
2007-03-15,19:05:00,0.7857,0.7858,0.7852,0.7853,120
2007-03-15,19:10:00,0.7854,0.7856,0.7852,0.7853,23
2007-03-15,19:15:00,0.7852,0.7854,0.7850,0.7853,45
2007-03-15,19:20:00,0.7855,0.7855,0.7848,0.7851,221
2007-03-15,19:25:00,0.7851,0.7851,0.7849,0.7851,54
2007-03-15,19:30:00,0.7850,0.7850,0.7842,0.7848,181
2007-03-15,19:35:00,0.7848,0.7850,0.7847,0.7850,66
2007-03-15,19:40:00,0.7849,0.7851,0.7849,0.7850,11
2007-03-15,19:45:00,0.7849,0.7849,0.7843,0.7845,150
2007-03-15,19:50:00,0.7845,0.7847,0.7845,0.7847,163
2007-03-15,19:55:00,0.7847,0.7847,0.7842,0.7844,186
2007-03-15,20:00:00,0.7845,0.7846,0.7843,0.7846,281
2007-03-15,20:05:00,0.7845,0.7848,0.7845,0.7847,202
2007-03-15,20:10:00,0.7847,0.7847,0.7845,0.7846,123
2007-03-15,20:15:00,0.7846,0.7846,0.7846,0.7846,53
2007-03-15,20:20:00,0.7846,0.7847,0.7845,0.7846,294
2007-03-15,20:25:00,0.7846,0.7849,0.7845,0.7848,296
2007-03-15,20:30:00,0.7843,0.7851,0.7837,0.7846,1350
2007-03-15,20:35:00,0.7846,0.7852,0.7846,0.7851,749
2007-03-15,20:40:00,0.7852,0.7852,0.7848,0.7852,279
2007-03-15,20:45:00,0.7853,0.7855,0.7851,0.7854,361
2007-03-15,20:50:00,0.7854,0.7855,0.7853,0.7855,102
2007-03-15,20:55:00,0.7855,0.7855,0.7853,0.7855,69
2007-03-15,21:00:00,0.7853,0.7858,0.7846,0.7855,632
2007-03-15,21:05:00,0.7854,0.7857,0.7854,0.7857,202
2007-03-15,21:10:00,0.7856,0.7858,0.7856,0.7858,226
2007-03-15,21:15:00,0.7858,0.7862,0.7857,0.7859,663
2007-03-15,21:20:00,0.7859,0.7865,0.7858,0.7859,416
2007-03-15,21:25:00,0.7860,0.7863,0.7856,0.7856,660
2007-03-15,21:30:00,0.7856,0.7856,0.7854,0.7856,217
2007-03-15,21:35:00,0.7857,0.7868,0.7856,0.7868,350
2007-03-15,21:40:00,0.7867,0.7868,0.7864,0.7864,206
2007-03-15,21:45:00,0.7864,0.7866,0.7857,0.7859,398
2007-03-15,21:50:00,0.7859,0.7864,0.7852,0.7863,473
2007-03-15,21:55:00,0.7863,0.7866,0.7862,0.7866,293
2007-03-15,22:00:00,0.7866,0.7871,0.7866,0.7867,384
2007-03-15,22:05:00,0.7866,0.7866,0.7863,0.7866,133
2007-03-15,22:10:00,0.7866,0.7869,0.7866,0.7866,67
2007-03-15,22:15:00,0.7866,0.7867,0.7865,0.7866,148
2007-03-15,22:20:00,0.7865,0.7868,0.7865,0.7868,182
2007-03-15,22:25:00,0.7868,0.7869,0.7867,0.7868,95
2007-03-15,22:30:00,0.7868,0.7868,0.7866,0.7866,78
2007-03-15,22:35:00,0.7866,0.7867,0.7865,0.7867,31
2007-03-15,22:40:00,0.7866,0.7867,0.7866,0.7867,103
2007-03-15,22:45:00,0.7868,0.7869,0.7865,0.7866,143
2007-03-15,22:50:00,0.7866,0.7868,0.7865,0.7867,252
2007-03-15,22:55:00,0.7866,0.7868,0.7865,0.7865,52
2007-03-15,23:00:00,0.7865,0.7867,0.7865,0.7865,50
2007-03-15,23:05:00,0.7866,0.7866,0.7863,0.7866,52
2007-03-15,23:10:00,0.7866,0.7866,0.7865,0.7865,71
2007-03-15,23:15:00,0.7865,0.7868,0.7865,0.7867,109
2007-03-15,23:20:00,0.7866,0.7868,0.7866,0.7866,301
2007-03-15,23:25:00,0.7866,0.7867,0.7865,0.7866,180
2007-03-15,23:30:00,0.7866,0.7867,0.7865,0.7865,109
2007-03-15,23:35:00,0.7866,0.7866,0.7865,0.7866,212
2007-03-15,23:40:00,0.7866,0.7866,0.7864,0.7865,114
2007-03-15,23:45:00,0.7866,0.7869,0.7866,0.7869,381
2007-03-15,23:50:00,0.7869,0.7869,0.7867,0.7868,311
2007-03-15,23:55:00,0.7868,0.7868,0.7862,0.7863,219
2007-03-16,00:00:00,0.7864,0.7865,0.7859,0.7862,440
2007-03-16,00:05:00,0.7860,0.7865,0.7859,0.7864,470
2007-03-16,00:10:00,0.7864,0.7865,0.7863,0.7865,117
2007-03-16,00:15:00,0.7864,0.7866,0.7863,0.7866,224
2007-03-16,00:20:00,0.7867,0.7868,0.7864,0.7864,404
2007-03-16,00:25:00,0.7864,0.7869,0.7864,0.7865,270
2007-03-16,00:30:00,0.7865,0.7866,0.7864,0.7864,123
2007-03-16,00:35:00,0.7863,0.7863,0.7861,0.7861,120
2007-03-16,00:40:00,0.7862,0.7862,0.7858,0.7860,360
2007-03-16,00:45:00,0.7860,0.7862,0.7859,0.7860,245
2007-03-16,00:50:00,0.7860,0.7861,0.7858,0.7858,201
2007-03-16,00:55:00,0.7857,0.7858,0.7856,0.7856,154
2007-03-16,01:00:00,0.7855,0.7856,0.7854,0.7856,79
2007-03-16,01:05:00,0.7857,0.7858,0.7856,0.7858,142
2007-03-16,01:10:00,0.7858,0.7860,0.7856,0.7860,42
2007-03-16,01:15:00,0.7858,0.7859,0.7858,0.7858,15
2007-03-16,01:20:00,0.7858,0.7859,0.7857,0.7859,42
2007-03-16,01:25:00,0.7858,0.7860,0.7858,0.7860,21
2007-03-16,01:30:00,0.7861,0.7862,0.7861,0.7861,42
2007-03-16,01:35:00,0.7861,0.7863,0.7861,0.7861,93
2007-03-16,01:40:00,0.7861,0.7861,0.7856,0.7857,199
2007-03-16,01:45:00,0.7856,0.7858,0.7853,0.7855,127
2007-03-16,01:50:00,0.7855,0.7860,0.7855,0.7860,119
2007-03-16,01:55:00,0.7859,0.7860,0.7859,0.7859,64
2007-03-16,02:00:00,0.7859,0.7859,0.7859,0.7859,17
2007-03-16,02:05:00,0.7859,0.7863,0.7859,0.7861,151
2007-03-16,02:10:00,0.7861,0.7862,0.7861,0.7861,30
2007-03-16,02:15:00,0.7863,0.7867,0.7863,0.7866,94
2007-03-16,02:20:00,0.7865,0.7865,0.7865,0.7865,60
2007-03-16,02:25:00,0.7865,0.7866,0.7865,0.7865,157
2007-03-16,02:30:00,0.7865,0.7868,0.7865,0.7868,92
2007-03-16,02:35:00,0.7869,0.7870,0.7868,0.7868,124
2007-03-16,02:40:00,0.7868,0.7869,0.7868,0.7868,49
2007-03-16,02:45:00,0.7869,0.7870,0.7868,0.7868,25
2007-03-16,02:50:00,0.7868,0.7871,0.7868,0.7870,122
2007-03-16,02:55:00,0.7870,0.7878,0.7870,0.7876,1071
2007-03-16,03:00:00,0.7877,0.7877,0.7875,0.7875,487
2007-03-16,03:05:00,0.7877,0.7877,0.7874,0.7876,47
2007-03-16,03:10:00,0.7876,0.7876,0.7875,0.7876,19
2007-03-16,03:15:00,0.7876,0.7876,0.7874,0.7875,84
2007-03-16,03:20:00,0.7874,0.7874,0.7874,0.7874,14
2007-03-16,03:25:00,0.7875,0.7875,0.7875,0.7875,4
2007-03-16,03:30:00,0.7874,0.7874,0.7874,0.7874,1
2007-03-16,03:35:00,0.7874,0.7875,0.7874,0.7874,9
2007-03-16,03:40:00,0.7876,0.7877,0.7876,0.7877,42
2007-03-16,03:45:00,0.7876,0.7876,0.7875,0.7875,7
2007-03-16,03:50:00,0.7875,0.7877,0.7875,0.7877,25
2007-03-16,03:55:00,0.7876,0.7877,0.7875,0.7877,21
2007-03-16,04:00:00,0.7876,0.7877,0.7875,0.7877,52
2007-03-16,04:05:00,0.7878,0.7878,0.7877,0.7877,44
2007-03-16,04:10:00,0.7877,0.7877,0.7877,0.7877,18
2007-03-16,04:20:00,0.7877,0.7877,0.7877,0.7877,6
2007-03-16,04:25:00,0.7877,0.7877,0.7877,0.7877,5
2007-03-16,04:30:00,0.7877,0.7877,0.7877,0.7877,3
2007-03-16,04:40:00,0.7875,0.7878,0.7875,0.7878,16
2007-03-16,04:45:00,0.7875,0.7875,0.7875,0.7875,1
2007-03-16,04:50:00,0.7874,0.7874,0.7873,0.7873,6
2007-03-16,05:00:00,0.7877,0.7877,0.7877,0.7877,1
2007-03-16,06:00:00,0.7874,0.7874,0.7871,0.7873,4
2007-03-16,06:05:00,0.7871,0.7871,0.7869,0.7870,39
2007-03-16,06:10:00,0.7869,0.7869,0.7869,0.7869,12
2007-03-16,06:15:00,0.7869,0.7869,0.7869,0.7869,1
2007-03-16,06:20:00,0.7869,0.7869,0.7867,0.7867,38
2007-03-16,06:25:00,0.7866,0.7867,0.7865,0.7867,21
2007-03-16,06:30:00,0.7868,0.7870,0.7868,0.7870,3
2007-03-16,06:35:00,0.7871,0.7871,0.7870,0.7870,11
2007-03-16,06:40:00,0.7870,0.7870,0.7864,0.7864,23
2007-03-16,06:45:00,0.7861,0.7862,0.7860,0.7862,17
2007-03-16,06:50:00,0.7867,0.7867,0.7862,0.7862,12
2007-03-16,06:55:00,0.7862,0.7863,0.7862,0.7863,5
2007-03-16,07:00:00,0.7862,0.7865,0.7860,0.7861,30
2007-03-16,07:05:00,0.7865,0.7865,0.7862,0.7865,37
2007-03-16,07:10:00,0.7865,0.7867,0.7862,0.7867,57
2007-03-16,07:15:00,0.7866,0.7866,0.7863,0.7865,12
2007-03-16,07:20:00,0.7867,0.7867,0.7867,0.7867,7
2007-03-16,07:30:00,0.7866,0.7869,0.7866,0.7869,7
2007-03-16,07:35:00,0.7870,0.7874,0.7870,0.7870,10
2007-03-16,07:40:00,0.7868,0.7869,0.7868,0.7869,26
2007-03-16,07:50:00,0.7868,0.7870,0.7868,0.7870,11
2007-03-16,07:55:00,0.7869,0.7870,0.7868,0.7868,32
2007-03-16,08:00:00,0.7869,0.7869,0.7860,0.7860,102
2007-03-16,08:05:00,0.7861,0.7862,0.7860,0.7862,43
2007-03-16,08:10:00,0.7863,0.7864,0.7863,0.7864,145
2007-03-16,08:15:00,0.7865,0.7865,0.7865,0.7865,10
2007-03-16,08:20:00,0.7865,0.7865,0.7865,0.7865,22
2007-03-16,08:25:00,0.7866,0.7877,0.7866,0.7877,104
2007-03-16,08:30:00,0.7878,0.7884,0.7876,0.7881,430
2007-03-16,08:35:00,0.7881,0.7881,0.7877,0.7878,221
2007-03-16,08:45:00,0.7880,0.7880,0.7880,0.7880,16
2007-03-16,08:50:00,0.7878,0.7878,0.7873,0.7873,32
2007-03-16,08:55:00,0.7876,0.7876,0.7876,0.7876,1
2007-03-16,09:00:00,0.7878,0.7890,0.7878,0.7887,71
2007-03-16,09:05:00,0.7887,0.7889,0.7882,0.7886,39
2007-03-16,09:10:00,0.7885,0.7889,0.7884,0.7889,36
2007-03-16,09:15:00,0.7888,0.7890,0.7888,0.7890,39
2007-03-16,09:20:00,0.7889,0.7891,0.7888,0.7890,25
2007-03-16,09:25:00,0.7890,0.7890,0.7881,0.7881,50
2007-03-16,09:30:00,0.7882,0.7882,0.7881,0.7881,21
2007-03-16,09:35:00,0.7880,0.7882,0.7880,0.7882,4
2007-03-16,09:40:00,0.7886,0.7886,0.7884,0.7884,27
2007-03-16,09:45:00,0.7885,0.7885,0.7885,0.7885,1
2007-03-16,09:50:00,0.7887,0.7887,0.7887,0.7887,12
2007-03-16,09:55:00,0.7886,0.7890,0.7886,0.7890,10
2007-03-16,10:00:00,0.7889,0.7893,0.7889,0.7891,46
2007-03-16,10:05:00,0.7894,0.7894,0.7887,0.7889,248
2007-03-16,10:10:00,0.7887,0.7889,0.7884,0.7884,169
2007-03-16,10:15:00,0.7886,0.7887,0.7884,0.7884,51
2007-03-16,10:20:00,0.7884,0.7886,0.7884,0.7885,21
2007-03-16,10:25:00,0.7884,0.7885,0.7881,0.7881,54
2007-03-16,10:30:00,0.7882,0.7882,0.7881,0.7881,10
2007-03-16,10:35:00,0.7881,0.7881,0.7878,0.7878,46
2007-03-16,10:40:00,0.7879,0.7879,0.7879,0.7879,10
2007-03-16,10:50:00,0.7880,0.7880,0.7880,0.7880,47
2007-03-16,10:55:00,0.7881,0.7881,0.7881,0.7881,1
2007-03-16,11:00:00,0.7882,0.7885,0.7882,0.7885,63
2007-03-16,11:05:00,0.7886,0.7889,0.7886,0.7889,15
2007-03-16,11:10:00,0.7887,0.7887,0.7887,0.7887,2
2007-03-16,11:15:00,0.7888,0.7888,0.7888,0.7888,33
2007-03-16,11:20:00,0.7889,0.7892,0.7889,0.7892,68
2007-03-16,11:25:00,0.7889,0.7890,0.7889,0.7890,3
2007-03-16,11:30:00,0.7890,0.7892,0.7890,0.7891,5
2007-03-16,11:35:00,0.7891,0.7892,0.7891,0.7892,12
2007-03-16,11:40:00,0.7893,0.7894,0.7893,0.7894,7
2007-03-16,11:45:00,0.7893,0.7895,0.7893,0.7895,54
2007-03-16,11:50:00,0.7896,0.7898,0.7893,0.7896,247
2007-03-16,11:55:00,0.7896,0.7897,0.7894,0.7894,71
2007-03-16,12:10:00,0.7896,0.7903,0.7896,0.7899,116
2007-03-16,12:15:00,0.7899,0.7900,0.7899,0.7899,15
2007-03-16,12:20:00,0.7896,0.7899,0.7896,0.7899,6
2007-03-16,12:25:00,0.7898,0.7901,0.7898,0.7901,6
2007-03-16,12:30:00,0.7899,0.7899,0.7898,0.7898,2
2007-03-16,12:35:00,0.7897,0.7897,0.7897,0.7897,6
2007-03-16,12:40:00,0.7897,0.7898,0.7897,0.7898,4
2007-03-16,12:45:00,0.7896,0.7896,0.7896,0.7896,6
2007-03-16,12:50:00,0.7895,0.7896,0.7895,0.7896,14
2007-03-16,12:55:00,0.7896,0.7902,0.7896,0.7901,11
2007-03-16,13:00:00,0.7901,0.7902,0.7901,0.7902,5
2007-03-16,13:05:00,0.7901,0.7903,0.7901,0.7903,21
2007-03-16,13:10:00,0.7900,0.7902,0.7898,0.7898,41
2007-03-16,13:15:00,0.7897,0.7898,0.7897,0.7898,17
2007-03-16,13:20:00,0.7898,0.7898,0.7897,0.7897,30
2007-03-16,13:25:00,0.7895,0.7895,0.7894,0.7895,12
2007-03-16,13:30:00,0.7895,0.7898,0.7895,0.7898,70
2007-03-16,13:35:00,0.7897,0.7897,0.7895,0.7895,7
2007-03-16,13:40:00,0.7896,0.7896,0.7895,0.7895,11
2007-03-16,13:45:00,0.7894,0.7894,0.7894,0.7894,1
2007-03-16,13:50:00,0.7894,0.7896,0.7894,0.7896,34
2007-03-16,13:55:00,0.7897,0.7897,0.7894,0.7897,24
2007-03-16,14:00:00,0.7897,0.7897,0.7897,0.7897,75
2007-03-16,14:05:00,0.7897,0.7897,0.7895,0.7895,39
2007-03-16,14:10:00,0.7894,0.7896,0.7893,0.7896,55
2007-03-16,14:15:00,0.7896,0.7896,0.7895,0.7895,11
2007-03-16,14:20:00,0.7896,0.7897,0.7895,0.7896,59
2007-03-16,14:25:00,0.7896,0.7896,0.7895,0.7896,35
2007-03-16,14:30:00,0.7895,0.7897,0.7893,0.7894,81
2007-03-16,14:35:00,0.7894,0.7895,0.7893,0.7895,102
2007-03-16,14:40:00,0.7895,0.7898,0.7895,0.7897,86
2007-03-16,14:45:00,0.7898,0.7903,0.7898,0.7903,231
2007-03-16,14:50:00,0.7902,0.7903,0.7900,0.7902,209
2007-03-16,14:55:00,0.7903,0.7904,0.7901,0.7904,152
2007-03-16,15:00:00,0.7904,0.7906,0.7904,0.7904,299
2007-03-16,15:05:00,0.7904,0.7911,0.7904,0.7910,240
2007-03-16,15:10:00,0.7910,0.7911,0.7907,0.7909,305
2007-03-16,15:15:00,0.7909,0.7910,0.7908,0.7908,65
2007-03-16,15:20:00,0.7908,0.7908,0.7906,0.7907,46
2007-03-16,15:25:00,0.7908,0.7908,0.7905,0.7906,37
2007-03-16,15:30:00,0.7907,0.7907,0.7903,0.7905,117
2007-03-16,15:35:00,0.7906,0.7907,0.7905,0.7905,64
2007-03-16,15:40:00,0.7904,0.7905,0.7902,0.7902,39
2007-03-16,15:45:00,0.7902,0.7902,0.7898,0.7900,68
2007-03-16,15:50:00,0.7901,0.7907,0.7901,0.7906,99
2007-03-16,15:55:00,0.7907,0.7911,0.7907,0.7910,152
2007-03-16,16:00:00,0.7910,0.7911,0.7908,0.7911,61
2007-03-16,16:05:00,0.7911,0.7912,0.7908,0.7908,50
2007-03-16,16:10:00,0.7908,0.7908,0.7905,0.7905,192
2007-03-16,16:15:00,0.7904,0.7907,0.7904,0.7906,75
2007-03-16,16:20:00,0.7906,0.7909,0.7906,0.7909,102
2007-03-16,16:25:00,0.7909,0.7922,0.7909,0.7919,463
2007-03-16,16:30:00,0.7919,0.7922,0.7914,0.7921,427
2007-03-16,16:35:00,0.7920,0.7921,0.7918,0.7918,199
2007-03-16,16:40:00,0.7918,0.7919,0.7916,0.7918,145
2007-03-16,16:45:00,0.7917,0.7917,0.7915,0.7917,155
2007-03-16,16:50:00,0.7916,0.7917,0.7914,0.7915,284
2007-03-16,16:55:00,0.7916,0.7916,0.7913,0.7914,255
2007-03-16,17:00:00,0.7913,0.7915,0.7913,0.7915,167
2007-03-16,17:05:00,0.7915,0.7917,0.7912,0.7917,314
2007-03-16,17:10:00,0.7917,0.7925,0.7917,0.7924,411
2007-03-16,17:15:00,0.7924,0.7931,0.7923,0.7930,537
2007-03-16,17:20:00,0.7930,0.7932,0.7928,0.7930,358
2007-03-16,17:25:00,0.7930,0.7932,0.7929,0.7931,184
2007-03-16,17:30:00,0.7930,0.7932,0.7930,0.7931,61
2007-03-16,17:35:00,0.7931,0.7932,0.7926,0.7926,376
2007-03-16,17:40:00,0.7928,0.7932,0.7928,0.7931,178
2007-03-16,17:45:00,0.7932,0.7936,0.7932,0.7934,280
2007-03-16,17:50:00,0.7934,0.7937,0.7932,0.7932,446
2007-03-16,17:55:00,0.7932,0.7932,0.7931,0.7932,171
2007-03-16,18:00:00,0.7932,0.7933,0.7932,0.7933,182
2007-03-16,18:05:00,0.7933,0.7937,0.7932,0.7936,312
2007-03-16,18:10:00,0.7936,0.7939,0.7934,0.7935,210
2007-03-16,18:15:00,0.7933,0.7934,0.7933,0.7933,49
2007-03-16,18:20:00,0.7934,0.7934,0.7932,0.7934,123
2007-03-16,18:25:00,0.7934,0.7936,0.7934,0.7936,304
2007-03-16,18:30:00,0.7936,0.7936,0.7934,0.7935,70
2007-03-16,18:35:00,0.7936,0.7937,0.7934,0.7935,249
2007-03-16,18:40:00,0.7935,0.7937,0.7935,0.7937,12
2007-03-16,18:45:00,0.7936,0.7936,0.7933,0.7934,49
2007-03-16,18:50:00,0.7934,0.7937,0.7934,0.7937,121
2007-03-16,18:55:00,0.7937,0.7937,0.7933,0.7933,39
2007-03-16,19:00:00,0.7933,0.7934,0.7932,0.7934,32
2007-03-16,19:05:00,0.7933,0.7936,0.7932,0.7935,225
2007-03-16,19:10:00,0.7933,0.7934,0.7933,0.7933,163
2007-03-16,19:15:00,0.7933,0.7934,0.7931,0.7933,165
2007-03-16,19:20:00,0.7932,0.7938,0.7932,0.7934,274
2007-03-16,19:25:00,0.7934,0.7935,0.7931,0.7935,116
2007-03-16,19:30:00,0.7935,0.7935,0.7932,0.7934,154
2007-03-16,19:35:00,0.7933,0.7933,0.7932,0.7933,63
2007-03-16,19:40:00,0.7932,0.7932,0.7929,0.7929,72
2007-03-16,19:45:00,0.7929,0.7929,0.7927,0.7929,61
2007-03-16,19:50:00,0.7930,0.7930,0.7928,0.7928,3
2007-03-16,19:55:00,0.7929,0.7930,0.7927,0.7927,168
2007-03-16,20:00:00,0.7927,0.7928,0.7925,0.7927,290
2007-03-16,20:05:00,0.7927,0.7933,0.7927,0.7933,371
2007-03-16,20:10:00,0.7933,0.7934,0.7932,0.7933,303
2007-03-16,20:15:00,0.7933,0.7939,0.7932,0.7938,1091
2007-03-16,20:20:00,0.7939,0.7939,0.7936,0.7936,326
2007-03-16,20:25:00,0.7935,0.7937,0.7933,0.7933,283
2007-03-16,20:30:00,0.7936,0.7937,0.7929,0.7931,815
2007-03-16,20:35:00,0.7930,0.7934,0.7928,0.7931,772
2007-03-16,20:40:00,0.7930,0.7931,0.7930,0.7931,317
2007-03-16,20:45:00,0.7931,0.7933,0.7929,0.7932,336
2007-03-16,20:50:00,0.7932,0.7935,0.7932,0.7934,220
2007-03-16,20:55:00,0.7935,0.7937,0.7935,0.7937,162
2007-03-16,21:00:00,0.7937,0.7937,0.7936,0.7937,159
2007-03-16,21:05:00,0.7938,0.7939,0.7936,0.7936,342
2007-03-16,21:10:00,0.7935,0.7935,0.7932,0.7934,149
2007-03-16,21:15:00,0.7933,0.7935,0.7928,0.7933,745
2007-03-16,21:20:00,0.7933,0.7934,0.7929,0.7934,401
2007-03-16,21:25:00,0.7934,0.7939,0.7934,0.7938,412
2007-03-16,21:30:00,0.7938,0.7949,0.7937,0.7949,1108
2007-03-16,21:35:00,0.7949,0.7951,0.7944,0.7945,543
2007-03-16,21:40:00,0.7944,0.7954,0.7942,0.7952,552
2007-03-16,21:45:00,0.7952,0.7954,0.7949,0.7953,155
2007-03-16,21:50:00,0.7952,0.7954,0.7950,0.7950,295
2007-03-16,21:55:00,0.7951,0.7957,0.7951,0.7954,175
2007-03-16,22:00:00,0.7953,0.7957,0.7951,0.7953,359
2007-03-16,22:05:00,0.7953,0.7953,0.7946,0.7949,577
2007-03-16,22:10:00,0.7950,0.7951,0.7948,0.7948,137
2007-03-16,22:15:00,0.7949,0.7950,0.7945,0.7947,450
2007-03-16,22:20:00,0.7948,0.7951,0.7947,0.7948,262
2007-03-16,22:25:00,0.7948,0.7948,0.7945,0.7946,127
2007-03-16,22:30:00,0.7946,0.7947,0.7943,0.7943,601
2007-03-16,22:35:00,0.7943,0.7945,0.7942,0.7942,126
2007-03-16,22:40:00,0.7942,0.7944,0.7940,0.7944,157
2007-03-16,22:45:00,0.7945,0.7945,0.7943,0.7943,708
2007-03-16,22:50:00,0.7944,0.7946,0.7943,0.7943,445
2007-03-16,22:55:00,0.7943,0.7943,0.7939,0.7940,221
2007-03-16,23:00:00,0.7940,0.7942,0.7939,0.7941,212
2007-03-16,23:05:00,0.7941,0.7944,0.7941,0.7944,122
2007-03-16,23:10:00,0.7943,0.7943,0.7941,0.7942,272
2007-03-16,23:15:00,0.7941,0.7943,0.7941,0.7942,34
2007-03-16,23:20:00,0.7941,0.7941,0.7936,0.7939,429
2007-03-16,23:25:00,0.7940,0.7940,0.7937,0.7938,372
2007-03-16,23:30:00,0.7938,0.7939,0.7937,0.7937,145
2007-03-16,23:35:00,0.7937,0.7937,0.7931,0.7932,544
2007-03-16,23:40:00,0.7932,0.7935,0.7932,0.7932,196
2007-03-16,23:45:00,0.7932,0.7932,0.7929,0.7929,137
2007-03-16,23:50:00,0.7929,0.7933,0.7929,0.7933,106
2007-03-16,23:55:00,0.7933,0.7933,0.7926,0.7927,353
2007-03-17,00:00:00,0.7928,0.7933,0.7928,0.7933,305
2007-03-17,00:05:00,0.7933,0.7935,0.7930,0.7931,194
2007-03-17,00:10:00,0.7930,0.7932,0.7927,0.7932,332
2007-03-17,00:15:00,0.7931,0.7937,0.7931,0.7936,387
2007-03-17,00:20:00,0.7936,0.7938,0.7933,0.7938,119
2007-03-17,00:25:00,0.7937,0.7938,0.7937,0.7937,104
2007-03-17,00:30:00,0.7936,0.7936,0.7933,0.7934,174
2007-03-17,00:35:00,0.7934,0.7936,0.7934,0.7934,348
2007-03-17,00:40:00,0.7933,0.7938,0.7933,0.7936,46
2007-03-17,00:45:00,0.7936,0.7936,0.7933,0.7934,22
2007-03-17,00:50:00,0.7935,0.7935,0.7935,0.7935,1
2007-03-17,00:55:00,0.7935,0.7935,0.7934,0.7934,59
2007-03-17,01:00:00,0.7935,0.7935,0.7933,0.7935,76
2007-03-17,01:05:00,0.7935,0.7937,0.7935,0.7935,48
2007-03-17,01:10:00,0.7936,0.7936,0.7934,0.7934,34
2007-03-17,01:15:00,0.7934,0.7934,0.7933,0.7933,16
2007-03-17,01:20:00,0.7934,0.7934,0.7931,0.7933,169
2007-03-17,01:25:00,0.7932,0.7933,0.7932,0.7933,3
2007-03-17,01:30:00,0.7933,0.7934,0.7932,0.7932,54
2007-03-17,01:35:00,0.7932,0.7932,0.7929,0.7929,47
2007-03-17,01:40:00,0.7929,0.7929,0.7928,0.7928,42
2007-03-17,01:45:00,0.7928,0.7928,0.7927,0.7928,6
2007-03-17,01:50:00,0.7928,0.7930,0.7928,0.7929,91
2007-03-17,01:55:00,0.7929,0.7934,0.7929,0.7934,181
2007-03-17,02:00:00,0.7934,0.7934,0.7932,0.7932,50
2007-03-17,02:05:00,0.7932,0.7939,0.7932,0.7933,328
2007-03-17,02:10:00,0.7933,0.7934,0.7931,0.7931,94
2007-03-17,02:15:00,0.7930,0.7930,0.7929,0.7929,166
2007-03-17,02:20:00,0.7930,0.7931,0.7930,0.7931,69
2007-03-17,02:25:00,0.7930,0.7931,0.7928,0.7928,170
2007-03-17,02:30:00,0.7928,0.7930,0.7928,0.7929,82
2007-03-17,02:35:00,0.7929,0.7929,0.7927,0.7928,47
2007-03-17,02:40:00,0.7929,0.7933,0.7929,0.7933,219
2007-03-17,02:45:00,0.7932,0.7934,0.7932,0.7932,149
2007-03-17,02:50:00,0.7933,0.7935,0.7932,0.7935,141
2007-03-17,02:55:00,0.7936,0.7951,0.7936,0.7941,1613
2007-03-17,03:00:00,0.7940,0.7940,0.7938,0.7940,191
2007-03-17,03:05:00,0.7940,0.7940,0.7939,0.7939,103
2007-03-17,03:10:00,0.7939,0.7941,0.7938,0.7940,99
2007-03-17,03:15:00,0.7940,0.7941,0.7939,0.7940,78
2007-03-17,03:20:00,0.7941,0.7941,0.7940,0.7940,69
2007-03-17,03:25:00,0.7941,0.7941,0.7941,0.7941,1
2007-03-17,03:30:00,0.7940,0.7941,0.7940,0.7941,19
2007-03-17,03:35:00,0.7941,0.7941,0.7940,0.7940,10
2007-03-17,03:40:00,0.7941,0.7945,0.7941,0.7943,75
2007-03-17,03:45:00,0.7944,0.7945,0.7941,0.7941,111
2007-03-17,03:50:00,0.7942,0.7942,0.7939,0.7939,36
2007-03-17,03:55:00,0.7939,0.7939,0.7939,0.7939,4
2007-03-17,04:00:00,0.7940,0.7940,0.7939,0.7939,23
2007-03-17,04:05:00,0.7938,0.7938,0.7938,0.7938,4
2007-03-17,04:10:00,0.7936,0.7937,0.7935,0.7937,22
2007-03-17,04:15:00,0.7937,0.7937,0.7937,0.7937,2
2007-03-17,04:25:00,0.7935,0.7935,0.7935,0.7935,7
2007-03-17,04:35:00,0.7937,0.7937,0.7937,0.7937,1
2007-03-17,04:40:00,0.7940,0.7943,0.7940,0.7943,3
2007-03-17,04:55:00,0.7943,0.7946,0.7943,0.7946,11
2007-03-17,05:00:00,0.7944,0.7944,0.7944,0.7944,1
2007-03-19,06:00:00,0.7932,0.7935,0.7932,0.7933,61
2007-03-19,06:05:00,0.7933,0.7934,0.7933,0.7933,39
2007-03-19,06:10:00,0.7933,0.7933,0.7933,0.7933,1
2007-03-19,06:15:00,0.7934,0.7935,0.7933,0.7935,9
2007-03-19,06:20:00,0.7934,0.7934,0.7930,0.7930,6
2007-03-19,06:25:00,0.7929,0.7931,0.7929,0.7931,5
2007-03-19,06:30:00,0.7932,0.7932,0.7932,0.7932,1
2007-03-19,06:35:00,0.7930,0.7930,0.7929,0.7929,19
2007-03-19,06:40:00,0.7929,0.7929,0.7928,0.7928,4
2007-03-19,06:45:00,0.7928,0.7928,0.7923,0.7923,94
2007-03-19,06:50:00,0.7924,0.7925,0.7923,0.7923,28
2007-03-19,06:55:00,0.7923,0.7924,0.7923,0.7924,2
2007-03-19,07:00:00,0.7924,0.7925,0.7917,0.7917,112
2007-03-19,07:05:00,0.7917,0.7917,0.7915,0.7916,68
2007-03-19,07:10:00,0.7918,0.7923,0.7918,0.7921,13
2007-03-19,07:15:00,0.7919,0.7924,0.7919,0.7924,34
2007-03-19,07:20:00,0.7924,0.7929,0.7924,0.7929,74
2007-03-19,07:25:00,0.7927,0.7927,0.7927,0.7927,2
2007-03-19,07:30:00,0.7928,0.7928,0.7926,0.7926,11
2007-03-19,07:35:00,0.7926,0.7927,0.7926,0.7927,50
2007-03-19,07:40:00,0.7927,0.7929,0.7926,0.7929,57
2007-03-19,07:45:00,0.7930,0.7935,0.7930,0.7935,48
2007-03-19,07:50:00,0.7936,0.7938,0.7936,0.7938,4
2007-03-19,07:55:00,0.7936,0.7936,0.7936,0.7936,1
2007-03-19,08:00:00,0.7940,0.7940,0.7938,0.7940,9
2007-03-19,08:05:00,0.7942,0.7943,0.7940,0.7940,76
2007-03-19,08:10:00,0.7938,0.7939,0.7937,0.7938,121
2007-03-19,08:15:00,0.7937,0.7938,0.7937,0.7938,3
2007-03-19,08:20:00,0.7938,0.7938,0.7935,0.7938,101
2007-03-19,08:25:00,0.7937,0.7937,0.7933,0.7933,134
2007-03-19,08:30:00,0.7931,0.7936,0.7931,0.7932,130
2007-03-19,08:35:00,0.7930,0.7930,0.7930,0.7930,2
2007-03-19,08:40:00,0.7931,0.7933,0.7931,0.7933,10
2007-03-19,08:45:00,0.7934,0.7939,0.7934,0.7939,4
2007-03-19,08:50:00,0.7940,0.7941,0.7940,0.7941,6
2007-03-19,08:55:00,0.7941,0.7944,0.7941,0.7944,21
2007-03-19,09:00:00,0.7942,0.7942,0.7942,0.7942,12
2007-03-19,09:05:00,0.7941,0.7941,0.7941,0.7941,1
2007-03-19,09:10:00,0.7937,0.7939,0.7937,0.7938,7
2007-03-19,09:15:00,0.7937,0.7944,0.7937,0.7941,24
2007-03-19,09:20:00,0.7938,0.7938,0.7936,0.7936,44
2007-03-19,09:25:00,0.7935,0.7935,0.7931,0.7934,39
2007-03-19,09:30:00,0.7933,0.7933,0.7921,0.7921,122
2007-03-19,09:35:00,0.7920,0.7927,0.7920,0.7924,50
2007-03-19,09:40:00,0.7924,0.7925,0.7922,0.7923,36
2007-03-19,09:45:00,0.7923,0.7926,0.7923,0.7926,33
2007-03-19,09:50:00,0.7928,0.7929,0.7926,0.7926,11
2007-03-19,09:55:00,0.7926,0.7931,0.7926,0.7931,10
2007-03-19,10:00:00,0.7929,0.7929,0.7928,0.7928,48
2007-03-19,10:05:00,0.7927,0.7929,0.7926,0.7929,11
2007-03-19,10:10:00,0.7930,0.7933,0.7928,0.7933,187
2007-03-19,10:15:00,0.7933,0.7933,0.7931,0.7932,20
2007-03-19,10:20:00,0.7932,0.7932,0.7932,0.7932,2
2007-03-19,10:25:00,0.7931,0.7931,0.7931,0.7931,6
2007-03-19,10:30:00,0.7931,0.7931,0.7931,0.7931,10
2007-03-19,10:35:00,0.7931,0.7931,0.7931,0.7931,1
2007-03-19,10:40:00,0.7930,0.7930,0.7930,0.7930,1
2007-03-19,10:50:00,0.7929,0.7929,0.7927,0.7927,15
2007-03-19,10:55:00,0.7928,0.7928,0.7926,0.7926,6
2007-03-19,11:00:00,0.7926,0.7928,0.7926,0.7926,11
2007-03-19,11:05:00,0.7926,0.7927,0.7926,0.7927,8
2007-03-19,11:15:00,0.7928,0.7930,0.7927,0.7930,29
2007-03-19,11:20:00,0.7929,0.7931,0.7929,0.7931,30
2007-03-19,11:25:00,0.7932,0.7937,0.7932,0.7933,63
2007-03-19,11:30:00,0.7935,0.7936,0.7933,0.7933,24
2007-03-19,11:35:00,0.7933,0.7933,0.7931,0.7931,37
2007-03-19,11:40:00,0.7932,0.7933,0.7932,0.7933,5
2007-03-19,11:45:00,0.7933,0.7933,0.7933,0.7933,12
2007-03-19,11:55:00,0.7931,0.7933,0.7931,0.7931,4
2007-03-19,12:00:00,0.7933,0.7933,0.7933,0.7933,4
2007-03-19,12:05:00,0.7933,0.7934,0.7932,0.7934,51
2007-03-19,12:10:00,0.7934,0.7939,0.7934,0.7939,110
2007-03-19,12:15:00,0.7939,0.7939,0.7933,0.7935,36
2007-03-19,12:20:00,0.7934,0.7934,0.7934,0.7934,4
2007-03-19,12:30:00,0.7934,0.7934,0.7934,0.7934,3
2007-03-19,12:35:00,0.7937,0.7938,0.7937,0.7938,6
2007-03-19,12:45:00,0.7935,0.7935,0.7935,0.7935,2
2007-03-19,12:50:00,0.7936,0.7936,0.7936,0.7936,15
2007-03-19,12:55:00,0.7935,0.7935,0.7935,0.7935,13
2007-03-19,13:00:00,0.7936,0.7936,0.7936,0.7936,2
2007-03-19,13:05:00,0.7936,0.7936,0.7936,0.7936,1
2007-03-19,13:10:00,0.7937,0.7937,0.7937,0.7937,3
2007-03-19,13:15:00,0.7937,0.7937,0.7935,0.7935,7
2007-03-19,13:20:00,0.7936,0.7936,0.7936,0.7936,2
2007-03-19,13:25:00,0.7934,0.7934,0.7933,0.7933,11
2007-03-19,13:30:00,0.7932,0.7934,0.7932,0.7934,22
2007-03-19,13:40:00,0.7932,0.7934,0.7932,0.7933,5
2007-03-19,13:45:00,0.7933,0.7933,0.7925,0.7929,27
2007-03-19,13:50:00,0.7929,0.7932,0.7929,0.7931,5
2007-03-19,13:55:00,0.7932,0.7932,0.7930,0.7930,18
2007-03-19,14:00:00,0.7932,0.7933,0.7932,0.7933,10
2007-03-19,14:05:00,0.7932,0.7933,0.7932,0.7933,6
2007-03-19,14:10:00,0.7934,0.7934,0.7934,0.7934,6
2007-03-19,14:15:00,0.7935,0.7936,0.7934,0.7936,55
2007-03-19,14:20:00,0.7938,0.7941,0.7938,0.7940,148
2007-03-19,14:25:00,0.7939,0.7942,0.7939,0.7940,106
2007-03-19,14:30:00,0.7941,0.7941,0.7936,0.7936,228
2007-03-19,14:35:00,0.7936,0.7937,0.7933,0.7933,120
2007-03-19,14:40:00,0.7934,0.7934,0.7932,0.7932,132
2007-03-19,14:45:00,0.7930,0.7933,0.7930,0.7931,107
2007-03-19,14:50:00,0.7932,0.7935,0.7932,0.7935,27
2007-03-19,14:55:00,0.7936,0.7938,0.7936,0.7937,158
2007-03-19,15:00:00,0.7937,0.7937,0.7935,0.7935,139
2007-03-19,15:05:00,0.7935,0.7935,0.7933,0.7933,109
2007-03-19,15:10:00,0.7934,0.7936,0.7934,0.7935,182
2007-03-19,15:15:00,0.7932,0.7932,0.7931,0.7932,43
2007-03-19,15:20:00,0.7931,0.7931,0.7927,0.7927,55
2007-03-19,15:25:00,0.7927,0.7929,0.7926,0.7928,38
2007-03-19,15:30:00,0.7928,0.7928,0.7928,0.7928,5
2007-03-19,15:35:00,0.7927,0.7928,0.7922,0.7923,22
2007-03-19,15:40:00,0.7924,0.7926,0.7924,0.7926,10
2007-03-19,15:45:00,0.7927,0.7927,0.7927,0.7927,12
2007-03-19,15:50:00,0.7927,0.7928,0.7927,0.7928,21
2007-03-19,15:55:00,0.7929,0.7935,0.7929,0.7935,44
2007-03-19,16:00:00,0.7933,0.7934,0.7933,0.7934,22
2007-03-19,16:05:00,0.7934,0.7935,0.7934,0.7934,39
2007-03-19,16:10:00,0.7933,0.7934,0.7930,0.7934,331
2007-03-19,16:15:00,0.7936,0.7936,0.7933,0.7934,67
2007-03-19,16:20:00,0.7934,0.7935,0.7933,0.7933,19
2007-03-19,16:25:00,0.7933,0.7935,0.7932,0.7935,52
2007-03-19,16:30:00,0.7935,0.7948,0.7935,0.7947,437
2007-03-19,16:35:00,0.7948,0.7953,0.7945,0.7952,367
2007-03-19,16:40:00,0.7952,0.7952,0.7948,0.7949,181
2007-03-19,16:45:00,0.7947,0.7949,0.7945,0.7948,396
2007-03-19,16:50:00,0.7949,0.7950,0.7947,0.7947,253
2007-03-19,16:55:00,0.7947,0.7952,0.7946,0.7951,375
2007-03-19,17:00:00,0.7951,0.7951,0.7948,0.7948,126
2007-03-19,17:05:00,0.7949,0.7949,0.7948,0.7949,41
2007-03-19,17:10:00,0.7949,0.7950,0.7948,0.7950,142
2007-03-19,17:15:00,0.7951,0.7951,0.7949,0.7949,147
2007-03-19,17:20:00,0.7951,0.7953,0.7951,0.7953,202
2007-03-19,17:25:00,0.7953,0.7956,0.7952,0.7954,311
2007-03-19,17:30:00,0.7955,0.7955,0.7954,0.7955,76
2007-03-19,17:35:00,0.7954,0.7957,0.7952,0.7957,207
2007-03-19,17:40:00,0.7955,0.7955,0.7953,0.7953,29
2007-03-19,17:45:00,0.7953,0.7955,0.7953,0.7954,64
2007-03-19,17:50:00,0.7951,0.7953,0.7949,0.7953,242
2007-03-19,17:55:00,0.7953,0.7954,0.7952,0.7952,308
2007-03-19,18:00:00,0.7952,0.7953,0.7951,0.7953,195
2007-03-19,18:05:00,0.7952,0.7952,0.7948,0.7948,82
2007-03-19,18:10:00,0.7948,0.7950,0.7948,0.7949,31
2007-03-19,18:15:00,0.7948,0.7949,0.7945,0.7945,133
2007-03-19,18:20:00,0.7946,0.7947,0.7945,0.7947,87
2007-03-19,18:25:00,0.7948,0.7952,0.7948,0.7952,61
2007-03-19,18:30:00,0.7951,0.7954,0.7951,0.7954,10
2007-03-19,18:35:00,0.7955,0.7959,0.7955,0.7957,240
2007-03-19,18:40:00,0.7956,0.7963,0.7956,0.7962,322
2007-03-19,18:45:00,0.7962,0.7962,0.7961,0.7961,123
2007-03-19,18:50:00,0.7962,0.7963,0.7957,0.7958,108
2007-03-19,18:55:00,0.7958,0.7959,0.7958,0.7958,13
2007-03-19,19:00:00,0.7957,0.7958,0.7957,0.7957,22
2007-03-19,19:05:00,0.7957,0.7958,0.7956,0.7958,23
2007-03-19,19:10:00,0.7958,0.7965,0.7958,0.7963,184
2007-03-19,19:15:00,0.7964,0.7964,0.7960,0.7961,90
2007-03-19,19:20:00,0.7960,0.7960,0.7959,0.7959,28
2007-03-19,19:25:00,0.7959,0.7959,0.7957,0.7957,82
2007-03-19,19:30:00,0.7957,0.7957,0.7953,0.7953,33
2007-03-19,19:35:00,0.7953,0.7953,0.7950,0.7953,100
2007-03-19,19:40:00,0.7953,0.7956,0.7953,0.7956,51
2007-03-19,19:45:00,0.7956,0.7959,0.7956,0.7959,114
2007-03-19,19:50:00,0.7960,0.7963,0.7959,0.7960,348
2007-03-19,19:55:00,0.7961,0.7965,0.7960,0.7961,260
2007-03-19,20:00:00,0.7961,0.7961,0.7958,0.7959,276
2007-03-19,20:05:00,0.7959,0.7969,0.7958,0.7969,691
2007-03-19,20:10:00,0.7968,0.7973,0.7967,0.7970,305
2007-03-19,20:15:00,0.7970,0.7970,0.7963,0.7967,990
2007-03-19,20:20:00,0.7968,0.7973,0.7968,0.7968,866
2007-03-19,20:25:00,0.7968,0.7973,0.7967,0.7971,429
2007-03-19,20:30:00,0.7971,0.7972,0.7969,0.7969,197
2007-03-19,20:35:00,0.7969,0.7970,0.7968,0.7968,68
2007-03-19,20:40:00,0.7968,0.7968,0.7965,0.7965,98
2007-03-19,20:45:00,0.7965,0.7971,0.7965,0.7970,182
2007-03-19,20:50:00,0.7970,0.7972,0.7968,0.7972,152
2007-03-19,20:55:00,0.7972,0.7973,0.7971,0.7972,279
2007-03-19,21:00:00,0.7971,0.7974,0.7971,0.7971,71
2007-03-19,21:05:00,0.7971,0.7971,0.7969,0.7971,121
2007-03-19,21:10:00,0.7972,0.7978,0.7972,0.7976,384
2007-03-19,21:15:00,0.7977,0.7977,0.7975,0.7976,231
2007-03-19,21:20:00,0.7976,0.7977,0.7975,0.7975,78
2007-03-19,21:25:00,0.7976,0.7979,0.7975,0.7976,113
2007-03-19,21:30:00,0.7976,0.7977,0.7974,0.7976,103
2007-03-19,21:35:00,0.7978,0.7983,0.7968,0.7968,1058
2007-03-19,21:40:00,0.7968,0.7968,0.7961,0.7964,400
2007-03-19,21:45:00,0.7964,0.7966,0.7962,0.7964,223
2007-03-19,21:50:00,0.7964,0.7969,0.7964,0.7966,289
2007-03-19,21:55:00,0.7967,0.7972,0.7963,0.7970,308
2007-03-19,22:00:00,0.7971,0.7975,0.7971,0.7971,425
2007-03-19,22:05:00,0.7971,0.7971,0.7967,0.7968,500
2007-03-19,22:10:00,0.7968,0.7969,0.7966,0.7968,271
2007-03-19,22:15:00,0.7968,0.7968,0.7966,0.7967,82
2007-03-19,22:20:00,0.7967,0.7968,0.7965,0.7965,68
2007-03-19,22:25:00,0.7965,0.7965,0.7961,0.7964,633
2007-03-19,22:30:00,0.7963,0.7964,0.7963,0.7964,102
2007-03-19,22:35:00,0.7964,0.7964,0.7961,0.7961,88
2007-03-19,22:40:00,0.7961,0.7963,0.7960,0.7963,84
2007-03-19,22:45:00,0.7963,0.7964,0.7959,0.7960,154
2007-03-19,22:50:00,0.7960,0.7960,0.7953,0.7956,543
2007-03-19,22:55:00,0.7956,0.7961,0.7956,0.7961,379
2007-03-19,23:00:00,0.7961,0.7968,0.7961,0.7966,457
2007-03-19,23:05:00,0.7966,0.7967,0.7965,0.7967,124
2007-03-19,23:10:00,0.7968,0.7976,0.7966,0.7973,608
2007-03-19,23:15:00,0.7973,0.7974,0.7971,0.7973,89
2007-03-19,23:20:00,0.7972,0.7976,0.7972,0.7976,77
2007-03-19,23:25:00,0.7974,0.7974,0.7973,0.7974,47
2007-03-19,23:30:00,0.7974,0.7974,0.7971,0.7972,37
2007-03-19,23:35:00,0.7972,0.7972,0.7970,0.7971,104
2007-03-19,23:40:00,0.7971,0.7972,0.7969,0.7970,60
2007-03-19,23:45:00,0.7969,0.7969,0.7968,0.7968,12
2007-03-19,23:50:00,0.7969,0.7971,0.7968,0.7971,278
2007-03-19,23:55:00,0.7971,0.7976,0.7971,0.7974,291
2007-03-20,00:00:00,0.7975,0.7975,0.7972,0.7974,124
2007-03-20,00:05:00,0.7974,0.7975,0.7973,0.7974,78
2007-03-20,00:10:00,0.7975,0.7975,0.7971,0.7972,73
2007-03-20,00:15:00,0.7971,0.7973,0.7971,0.7973,68
2007-03-20,00:20:00,0.7972,0.7972,0.7965,0.7965,286
2007-03-20,00:25:00,0.7965,0.7966,0.7965,0.7965,82
2007-03-20,00:30:00,0.7965,0.7967,0.7964,0.7967,42
2007-03-20,00:35:00,0.7967,0.7967,0.7964,0.7964,55
2007-03-20,00:40:00,0.7965,0.7965,0.7963,0.7963,16
2007-03-20,00:45:00,0.7964,0.7964,0.7963,0.7964,35
2007-03-20,00:50:00,0.7963,0.7965,0.7962,0.7964,179
2007-03-20,00:55:00,0.7963,0.7963,0.7962,0.7963,37
2007-03-20,01:00:00,0.7964,0.7965,0.7961,0.7961,110
2007-03-20,01:05:00,0.7961,0.7962,0.7960,0.7961,27
2007-03-20,01:10:00,0.7960,0.7961,0.7960,0.7961,32
2007-03-20,01:15:00,0.7962,0.7964,0.7962,0.7963,134
2007-03-20,01:20:00,0.7963,0.7963,0.7961,0.7961,28
2007-03-20,01:25:00,0.7961,0.7961,0.7961,0.7961,32
2007-03-20,01:30:00,0.7962,0.7962,0.7960,0.7961,42
2007-03-20,01:35:00,0.7961,0.7961,0.7960,0.7960,53
2007-03-20,01:40:00,0.7959,0.7962,0.7959,0.7962,28
2007-03-20,01:45:00,0.7962,0.7964,0.7961,0.7964,113
2007-03-20,01:50:00,0.7964,0.7964,0.7963,0.7963,30
2007-03-20,01:55:00,0.7963,0.7966,0.7963,0.7965,142
2007-03-20,02:00:00,0.7965,0.7965,0.7960,0.7960,193
2007-03-20,02:05:00,0.7961,0.7962,0.7961,0.7962,76
2007-03-20,02:10:00,0.7961,0.7961,0.7959,0.7961,85
2007-03-20,02:15:00,0.7961,0.7961,0.7961,0.7961,17
2007-03-20,02:20:00,0.7960,0.7962,0.7960,0.7962,41
2007-03-20,02:25:00,0.7963,0.7964,0.7963,0.7964,92
2007-03-20,02:30:00,0.7965,0.7965,0.7965,0.7965,21
2007-03-20,02:35:00,0.7966,0.7966,0.7965,0.7965,18
2007-03-20,02:40:00,0.7964,0.7967,0.7964,0.7966,116
2007-03-20,02:45:00,0.7966,0.7968,0.7966,0.7967,56
2007-03-20,02:50:00,0.7968,0.7971,0.7967,0.7971,122
2007-03-20,02:55:00,0.7971,0.7973,0.7971,0.7972,485
2007-03-20,03:00:00,0.7972,0.7974,0.7971,0.7972,268
2007-03-20,03:05:00,0.7974,0.7974,0.7971,0.7973,97
2007-03-20,03:10:00,0.7974,0.7974,0.7973,0.7974,8
2007-03-20,03:15:00,0.7974,0.7974,0.7973,0.7974,5
2007-03-20,03:25:00,0.7973,0.7973,0.7973,0.7973,19
2007-03-20,03:30:00,0.7974,0.7974,0.7972,0.7972,11
2007-03-20,03:35:00,0.7973,0.7973,0.7972,0.7972,71
2007-03-20,03:40:00,0.7972,0.7974,0.7972,0.7973,67
2007-03-20,03:45:00,0.7973,0.7973,0.7972,0.7972,15
2007-03-20,03:50:00,0.7973,0.7975,0.7973,0.7975,14
2007-03-20,03:55:00,0.7975,0.7975,0.7975,0.7975,15
2007-03-20,04:00:00,0.7975,0.7975,0.7973,0.7973,27
2007-03-20,04:05:00,0.7972,0.7972,0.7972,0.7972,14
2007-03-20,04:10:00,0.7972,0.7973,0.7972,0.7973,19
2007-03-20,04:15:00,0.7973,0.7973,0.7972,0.7972,3
2007-03-20,04:20:00,0.7972,0.7972,0.7971,0.7972,6
2007-03-20,04:25:00,0.7973,0.7974,0.7972,0.7974,60
2007-03-20,04:30:00,0.7974,0.7976,0.7972,0.7972,84
2007-03-20,04:35:00,0.7975,0.7975,0.7975,0.7975,4
2007-03-20,04:45:00,0.7975,0.7979,0.7975,0.7978,98
2007-03-20,04:50:00,0.7979,0.7980,0.7978,0.7979,30
2007-03-20,04:55:00,0.7980,0.7980,0.7978,0.7979,47
2007-03-20,05:00:00,0.7972,0.7972,0.7972,0.7972,1
2007-03-20,06:00:00,0.7982,0.7985,0.7977,0.7984,78
2007-03-20,06:05:00,0.7983,0.7989,0.7983,0.7989,80
2007-03-20,06:10:00,0.7987,0.7990,0.7986,0.7989,52
2007-03-20,06:15:00,0.7990,0.7991,0.7989,0.7989,86
2007-03-20,06:20:00,0.7989,0.7989,0.7989,0.7989,1
2007-03-20,06:25:00,0.7989,0.8012,0.7989,0.8001,186
2007-03-20,06:30:00,0.8002,0.8004,0.7996,0.8000,58
2007-03-20,06:35:00,0.8002,0.8005,0.7998,0.8005,99
2007-03-20,06:40:00,0.8004,0.8006,0.8001,0.8005,30
2007-03-20,06:45:00,0.8003,0.8006,0.8003,0.8006,34
2007-03-20,06:50:00,0.8000,0.8001,0.7996,0.8000,75
2007-03-20,06:55:00,0.7996,0.7998,0.7995,0.7998,47
2007-03-20,07:00:00,0.7998,0.8005,0.7998,0.8002,98
2007-03-20,07:05:00,0.8003,0.8008,0.8003,0.8006,82
2007-03-20,07:10:00,0.8005,0.8006,0.8004,0.8006,19
2007-03-20,07:15:00,0.8000,0.8002,0.7999,0.8001,26
2007-03-20,07:20:00,0.8000,0.8000,0.8000,0.8000,2
2007-03-20,07:25:00,0.8001,0.8001,0.8001,0.8001,1
2007-03-20,07:30:00,0.8004,0.8004,0.7997,0.7997,43
2007-03-20,07:35:00,0.8000,0.8000,0.7996,0.7998,24
2007-03-20,07:40:00,0.7999,0.7999,0.7998,0.7998,2
2007-03-20,07:45:00,0.7998,0.7998,0.7996,0.7996,13
2007-03-20,07:50:00,0.7998,0.7998,0.7995,0.7995,5
2007-03-20,07:55:00,0.7995,0.7995,0.7989,0.7993,89
2007-03-20,08:00:00,0.7992,0.7992,0.7992,0.7992,5
2007-03-20,08:05:00,0.7992,0.7992,0.7989,0.7989,12
2007-03-20,08:10:00,0.7990,0.7992,0.7990,0.7991,4
2007-03-20,08:15:00,0.7991,0.7991,0.7990,0.7990,4
2007-03-20,08:20:00,0.7990,0.7990,0.7989,0.7989,11
2007-03-20,08:25:00,0.7989,0.7989,0.7986,0.7986,28
2007-03-20,08:30:00,0.7985,0.7986,0.7985,0.7986,5
2007-03-20,08:35:00,0.7986,0.7986,0.7984,0.7984,7
2007-03-20,08:40:00,0.7986,0.7987,0.7985,0.7986,20
2007-03-20,08:45:00,0.7986,0.7986,0.7985,0.7985,2
2007-03-20,08:50:00,0.7985,0.7985,0.7983,0.7984,21
2007-03-20,08:55:00,0.7986,0.7987,0.7986,0.7986,13
2007-03-20,09:00:00,0.7986,0.7987,0.7973,0.7976,191
2007-03-20,09:05:00,0.7976,0.7976,0.7967,0.7973,197
2007-03-20,09:10:00,0.7973,0.7974,0.7969,0.7972,51
2007-03-20,09:15:00,0.7971,0.7971,0.7967,0.7967,42
2007-03-20,09:20:00,0.7971,0.7971,0.7970,0.7970,4
2007-03-20,09:25:00,0.7972,0.7973,0.7968,0.7969,32
2007-03-20,09:30:00,0.7968,0.7968,0.7964,0.7964,71
2007-03-20,09:35:00,0.7964,0.7964,0.7943,0.7955,595
2007-03-20,09:40:00,0.7951,0.7953,0.7947,0.7953,58
2007-03-20,09:45:00,0.7953,0.7954,0.7949,0.7949,45
2007-03-20,09:50:00,0.7948,0.7951,0.7944,0.7951,46
2007-03-20,09:55:00,0.7952,0.7955,0.7952,0.7955,36
2007-03-20,10:00:00,0.7955,0.7962,0.7954,0.7962,104
2007-03-20,10:05:00,0.7961,0.7961,0.7959,0.7959,21
2007-03-20,10:10:00,0.7960,0.7962,0.7959,0.7962,42
2007-03-20,10:15:00,0.7962,0.7964,0.7959,0.7962,71
2007-03-20,10:20:00,0.7961,0.7962,0.7958,0.7958,17
2007-03-20,10:25:00,0.7958,0.7959,0.7958,0.7959,2
2007-03-20,10:30:00,0.7957,0.7963,0.7957,0.7963,38
2007-03-20,10:35:00,0.7964,0.7964,0.7956,0.7956,18
2007-03-20,10:40:00,0.7958,0.7958,0.7952,0.7952,31
2007-03-20,10:45:00,0.7952,0.7952,0.7947,0.7952,30
2007-03-20,10:50:00,0.7954,0.7954,0.7951,0.7952,11
2007-03-20,10:55:00,0.7954,0.7956,0.7954,0.7956,9
2007-03-20,11:00:00,0.7957,0.7957,0.7956,0.7956,11
2007-03-20,11:05:00,0.7958,0.7958,0.7957,0.7957,64
2007-03-20,11:10:00,0.7957,0.7957,0.7957,0.7957,3
2007-03-20,11:15:00,0.7959,0.7964,0.7959,0.7963,29
2007-03-20,11:20:00,0.7964,0.7964,0.7963,0.7963,2
2007-03-20,11:30:00,0.7963,0.7963,0.7963,0.7963,1
2007-03-20,11:35:00,0.7962,0.7964,0.7960,0.7962,27
2007-03-20,11:40:00,0.7962,0.7963,0.7961,0.7961,13
2007-03-20,11:45:00,0.7961,0.7961,0.7961,0.7961,1
2007-03-20,11:50:00,0.7961,0.7962,0.7961,0.7962,11
2007-03-20,11:55:00,0.7963,0.7963,0.7963,0.7963,10
2007-03-20,12:00:00,0.7962,0.7962,0.7960,0.7960,3
2007-03-20,12:05:00,0.7960,0.7960,0.7960,0.7960,2
2007-03-20,12:10:00,0.7963,0.7966,0.7963,0.7966,65
2007-03-20,12:15:00,0.7966,0.7973,0.7966,0.7973,78
2007-03-20,12:20:00,0.7973,0.7981,0.7973,0.7978,131
2007-03-20,12:25:00,0.7977,0.7979,0.7975,0.7975,58
2007-03-20,12:30:00,0.7975,0.7976,0.7975,0.7976,9
2007-03-20,12:35:00,0.7972,0.7972,0.7967,0.7970,154
2007-03-20,12:40:00,0.7968,0.7968,0.7962,0.7962,121
2007-03-20,12:45:00,0.7963,0.7970,0.7963,0.7970,31
2007-03-20,12:50:00,0.7968,0.7968,0.7968,0.7968,19
2007-03-20,12:55:00,0.7966,0.7966,0.7963,0.7963,20
2007-03-20,13:00:00,0.7965,0.7966,0.7964,0.7965,11
2007-03-20,13:10:00,0.7966,0.7969,0.7966,0.7968,71
2007-03-20,13:15:00,0.7973,0.7973,0.7973,0.7973,20
2007-03-20,13:20:00,0.7969,0.7972,0.7969,0.7972,2
2007-03-20,13:25:00,0.7969,0.7969,0.7969,0.7969,28
2007-03-20,13:30:00,0.7969,0.7970,0.7969,0.7970,8
2007-03-20,13:35:00,0.7969,0.7969,0.7968,0.7968,4
2007-03-20,13:40:00,0.7970,0.7970,0.7970,0.7970,1
2007-03-20,13:45:00,0.7969,0.7969,0.7969,0.7969,1
2007-03-20,13:50:00,0.7972,0.7976,0.7971,0.7976,41
2007-03-20,13:55:00,0.7977,0.7983,0.7977,0.7978,31
2007-03-20,14:00:00,0.7977,0.7977,0.7972,0.7972,3
2007-03-20,14:05:00,0.7973,0.7974,0.7973,0.7973,14
2007-03-20,14:10:00,0.7972,0.7972,0.7970,0.7970,3
2007-03-20,14:15:00,0.7968,0.7972,0.7967,0.7972,36
2007-03-20,14:20:00,0.7970,0.7970,0.7969,0.7970,3
2007-03-20,14:25:00,0.7972,0.7975,0.7972,0.7975,11
2007-03-20,14:30:00,0.7972,0.7972,0.7972,0.7972,6
2007-03-20,14:40:00,0.7972,0.7972,0.7972,0.7972,1
2007-03-20,14:45:00,0.7977,0.7977,0.7975,0.7975,53
2007-03-20,14:50:00,0.7975,0.7975,0.7975,0.7975,10
2007-03-20,14:55:00,0.7976,0.7976,0.7972,0.7972,7
2007-03-20,15:05:00,0.7973,0.7975,0.7973,0.7975,2
2007-03-20,15:10:00,0.7976,0.7977,0.7975,0.7977,28
2007-03-20,15:15:00,0.7975,0.7976,0.7975,0.7975,26
2007-03-20,15:20:00,0.7976,0.7976,0.7974,0.7974,11
2007-03-20,15:25:00,0.7974,0.7974,0.7970,0.7971,40
2007-03-20,15:30:00,0.7977,0.7978,0.7977,0.7978,6
2007-03-20,15:35:00,0.7978,0.7978,0.7978,0.7978,1
2007-03-20,15:45:00,0.7976,0.7976,0.7975,0.7975,7
2007-03-20,15:50:00,0.7976,0.7977,0.7975,0.7977,15
2007-03-20,15:55:00,0.7974,0.7974,0.7974,0.7974,11
2007-03-20,16:00:00,0.7973,0.7974,0.7970,0.7970,122
2007-03-20,16:05:00,0.7971,0.7971,0.7969,0.7970,38
2007-03-20,16:10:00,0.7970,0.7973,0.7969,0.7972,60
2007-03-20,16:15:00,0.7972,0.7975,0.7972,0.7974,136
2007-03-20,16:20:00,0.7974,0.7975,0.7971,0.7971,139
2007-03-20,16:25:00,0.7971,0.7972,0.7970,0.7972,34
2007-03-20,16:30:00,0.7971,0.7973,0.7971,0.7973,126
2007-03-20,16:35:00,0.7974,0.7977,0.7974,0.7977,282
2007-03-20,16:40:00,0.7977,0.7981,0.7977,0.7981,341
2007-03-20,16:45:00,0.7980,0.7983,0.7978,0.7983,274
2007-03-20,16:50:00,0.7984,0.7985,0.7982,0.7984,491
2007-03-20,16:55:00,0.7983,0.7986,0.7983,0.7984,453
2007-03-20,17:00:00,0.7983,0.7984,0.7982,0.7983,232
2007-03-20,17:05:00,0.7982,0.7982,0.7980,0.7982,93
2007-03-20,17:10:00,0.7982,0.7983,0.7981,0.7982,155
2007-03-20,17:15:00,0.7983,0.7984,0.7982,0.7983,168
2007-03-20,17:20:00,0.7983,0.7983,0.7981,0.7981,155
2007-03-20,17:25:00,0.7980,0.7982,0.7980,0.7982,30
2007-03-20,17:30:00,0.7982,0.7986,0.7982,0.7986,220
2007-03-20,17:35:00,0.7987,0.7988,0.7984,0.7984,186
2007-03-20,17:40:00,0.7983,0.7984,0.7982,0.7982,11
2007-03-20,17:45:00,0.7983,0.7983,0.7973,0.7973,162
2007-03-20,17:50:00,0.7974,0.7976,0.7970,0.7976,176
2007-03-20,17:55:00,0.7976,0.7980,0.7976,0.7980,31
2007-03-20,18:00:00,0.7980,0.7983,0.7980,0.7982,141
2007-03-20,18:05:00,0.7982,0.7983,0.7977,0.7981,63
2007-03-20,18:10:00,0.7981,0.7981,0.7975,0.7975,90
2007-03-20,18:15:00,0.7975,0.7978,0.7974,0.7977,53
2007-03-20,18:20:00,0.7979,0.7981,0.7979,0.7980,41
2007-03-20,18:25:00,0.7979,0.7979,0.7978,0.7978,5
2007-03-20,18:30:00,0.7977,0.7978,0.7977,0.7977,8
2007-03-20,18:35:00,0.7978,0.7981,0.7978,0.7981,77
2007-03-20,18:40:00,0.7982,0.7983,0.7981,0.7981,78
2007-03-20,18:45:00,0.7981,0.7982,0.7980,0.7982,111
2007-03-20,18:50:00,0.7981,0.7983,0.7981,0.7982,130
2007-03-20,18:55:00,0.7981,0.7983,0.7981,0.7982,45
2007-03-20,19:00:00,0.7983,0.7984,0.7981,0.7983,185
2007-03-20,19:05:00,0.7983,0.7987,0.7981,0.7986,174
2007-03-20,19:10:00,0.7986,0.7987,0.7985,0.7985,110
2007-03-20,19:15:00,0.7985,0.7987,0.7984,0.7985,203
2007-03-20,19:20:00,0.7984,0.7985,0.7984,0.7984,160
2007-03-20,19:25:00,0.7984,0.7991,0.7984,0.7991,279
2007-03-20,19:30:00,0.7990,0.7992,0.7990,0.7992,68
2007-03-20,19:35:00,0.7992,0.7992,0.7988,0.7988,42
2007-03-20,19:40:00,0.7987,0.7988,0.7984,0.7986,139
2007-03-20,19:45:00,0.7986,0.7988,0.7986,0.7987,100
2007-03-20,19:50:00,0.7988,0.7988,0.7985,0.7987,48
2007-03-20,19:55:00,0.7985,0.7985,0.7984,0.7985,27
2007-03-20,20:00:00,0.7984,0.7986,0.7980,0.7981,185
2007-03-20,20:05:00,0.7981,0.7982,0.7978,0.7979,124
2007-03-20,20:10:00,0.7978,0.7979,0.7973,0.7973,114
2007-03-20,20:15:00,0.7973,0.7978,0.7971,0.7976,343
2007-03-20,20:20:00,0.7977,0.7982,0.7976,0.7980,281
2007-03-20,20:25:00,0.7980,0.7980,0.7978,0.7979,48
2007-03-20,20:30:00,0.7977,0.7980,0.7974,0.7974,514
2007-03-20,20:35:00,0.7974,0.7979,0.7973,0.7979,155
2007-03-20,20:40:00,0.7979,0.7983,0.7979,0.7982,136
2007-03-20,20:45:00,0.7983,0.7983,0.7976,0.7977,535
2007-03-20,20:50:00,0.7977,0.7980,0.7975,0.7979,142
2007-03-20,20:55:00,0.7979,0.7984,0.7976,0.7982,436
2007-03-20,21:00:00,0.7981,0.7982,0.7979,0.7981,205
2007-03-20,21:05:00,0.7981,0.7982,0.7978,0.7980,233
2007-03-20,21:10:00,0.7979,0.7980,0.7976,0.7979,134
2007-03-20,21:15:00,0.7979,0.7982,0.7976,0.7978,538
2007-03-20,21:20:00,0.7977,0.7978,0.7976,0.7976,155
2007-03-20,21:25:00,0.7976,0.7977,0.7974,0.7976,209
2007-03-20,21:30:00,0.7977,0.7978,0.7973,0.7975,478
2007-03-20,21:35:00,0.7976,0.7978,0.7974,0.7977,107
2007-03-20,21:40:00,0.7978,0.7980,0.7975,0.7977,106
2007-03-20,21:45:00,0.7977,0.7980,0.7977,0.7980,277
2007-03-20,21:50:00,0.7980,0.7980,0.7976,0.7979,112
2007-03-20,21:55:00,0.7978,0.7979,0.7977,0.7977,59
2007-03-20,22:00:00,0.7977,0.7977,0.7974,0.7976,149
2007-03-20,22:05:00,0.7975,0.7980,0.7975,0.7979,134
2007-03-20,22:10:00,0.7979,0.7986,0.7978,0.7986,392
2007-03-20,22:15:00,0.7987,0.7987,0.7981,0.7982,329
2007-03-20,22:20:00,0.7981,0.7983,0.7980,0.7982,209
2007-03-20,22:25:00,0.7981,0.7981,0.7976,0.7978,245
2007-03-20,22:30:00,0.7977,0.7978,0.7976,0.7977,78
2007-03-20,22:35:00,0.7976,0.7977,0.7975,0.7977,343
2007-03-20,22:40:00,0.7976,0.7978,0.7976,0.7978,54
2007-03-20,22:45:00,0.7978,0.7978,0.7976,0.7977,92
2007-03-20,22:50:00,0.7976,0.7977,0.7975,0.7976,19
2007-03-20,22:55:00,0.7975,0.7976,0.7973,0.7976,78
2007-03-20,23:00:00,0.7975,0.7978,0.7975,0.7977,190
2007-03-20,23:05:00,0.7977,0.7982,0.7977,0.7980,254
2007-03-20,23:10:00,0.7980,0.7981,0.7979,0.7980,153
2007-03-20,23:15:00,0.7980,0.7982,0.7980,0.7982,23
2007-03-20,23:20:00,0.7981,0.7981,0.7978,0.7978,192
2007-03-20,23:25:00,0.7979,0.7982,0.7979,0.7981,320
2007-03-20,23:30:00,0.7980,0.7984,0.7979,0.7982,162
2007-03-20,23:35:00,0.7982,0.7983,0.7981,0.7982,101
2007-03-20,23:40:00,0.7982,0.7984,0.7982,0.7983,54
2007-03-20,23:45:00,0.7983,0.7986,0.7983,0.7986,218
2007-03-20,23:50:00,0.7985,0.7992,0.7985,0.7992,307
2007-03-20,23:55:00,0.7991,0.7996,0.7991,0.7994,408
2007-03-21,00:00:00,0.7994,0.7994,0.7992,0.7993,200
2007-03-21,00:05:00,0.7992,0.7994,0.7992,0.7992,264
2007-03-21,00:10:00,0.7991,0.7996,0.7991,0.7996,251
2007-03-21,00:15:00,0.7996,0.7999,0.7995,0.7999,412
2007-03-21,00:20:00,0.7998,0.8000,0.7996,0.7996,235
2007-03-21,00:25:00,0.7995,0.7996,0.7993,0.7994,213
2007-03-21,00:30:00,0.7994,0.7997,0.7994,0.7997,86
2007-03-21,00:35:00,0.7998,0.7999,0.7997,0.7999,106
2007-03-21,00:40:00,0.7998,0.8000,0.7998,0.7998,245
2007-03-21,00:45:00,0.7998,0.7999,0.7997,0.7999,51
2007-03-21,00:50:00,0.7998,0.8000,0.7998,0.8000,54
2007-03-21,00:55:00,0.7999,0.7999,0.7997,0.7998,40
2007-03-21,01:00:00,0.7998,0.8000,0.7998,0.8000,119
2007-03-21,01:05:00,0.8001,0.8001,0.7998,0.7998,85
2007-03-21,01:10:00,0.7997,0.8000,0.7997,0.8000,47
2007-03-21,01:15:00,0.7999,0.7999,0.7998,0.7999,40
2007-03-21,01:20:00,0.7998,0.7999,0.7997,0.7998,77
2007-03-21,01:25:00,0.7998,0.7999,0.7997,0.7999,108
2007-03-21,01:30:00,0.7999,0.8001,0.7999,0.8000,169
2007-03-21,01:35:00,0.8000,0.8001,0.7998,0.7998,237
2007-03-21,01:40:00,0.7998,0.8002,0.7998,0.8002,133
2007-03-21,01:45:00,0.8001,0.8001,0.8001,0.8001,73
2007-03-21,01:50:00,0.8002,0.8002,0.8002,0.8002,21
2007-03-21,01:55:00,0.8003,0.8005,0.8003,0.8005,66
2007-03-21,02:00:00,0.8005,0.8006,0.8005,0.8005,123
2007-03-21,02:05:00,0.8005,0.8006,0.8005,0.8005,162
2007-03-21,02:10:00,0.8005,0.8007,0.8005,0.8007,14
2007-03-21,02:15:00,0.8006,0.8006,0.8005,0.8006,89
2007-03-21,02:20:00,0.8006,0.8006,0.8004,0.8005,278
2007-03-21,02:25:00,0.8005,0.8005,0.8004,0.8004,132
2007-03-21,02:30:00,0.8005,0.8006,0.8005,0.8005,89
2007-03-21,02:35:00,0.8005,0.8006,0.8005,0.8006,279
2007-03-21,02:40:00,0.8007,0.8008,0.8006,0.8007,42
2007-03-21,02:45:00,0.8006,0.8008,0.8006,0.8008,78
2007-03-21,02:50:00,0.8007,0.8008,0.8007,0.8007,106
2007-03-21,02:55:00,0.8007,0.8008,0.8006,0.8006,296
2007-03-21,03:00:00,0.8006,0.8009,0.8005,0.8009,251
2007-03-21,03:05:00,0.8009,0.8009,0.8007,0.8009,192
2007-03-21,03:10:00,0.8009,0.8011,0.8009,0.8011,89
2007-03-21,03:15:00,0.8011,0.8013,0.8011,0.8012,54
2007-03-21,03:20:00,0.8012,0.8012,0.8011,0.8011,7
2007-03-21,03:25:00,0.8011,0.8012,0.8009,0.8012,57
2007-03-21,03:30:00,0.8012,0.8020,0.8012,0.8016,309
2007-03-21,03:35:00,0.8015,0.8017,0.8015,0.8015,21
2007-03-21,03:40:00,0.8015,0.8016,0.8015,0.8015,46
2007-03-21,03:45:00,0.8014,0.8015,0.8014,0.8015,36
2007-03-21,03:50:00,0.8015,0.8015,0.8014,0.8015,17
2007-03-21,03:55:00,0.8015,0.8016,0.8014,0.8014,83
2007-03-21,04:00:00,0.8014,0.8015,0.8013,0.8015,32
2007-03-21,04:05:00,0.8014,0.8015,0.8014,0.8014,6
2007-03-21,04:10:00,0.8015,0.8017,0.8013,0.8016,102
2007-03-21,04:15:00,0.8017,0.8017,0.8015,0.8016,35
2007-03-21,04:20:00,0.8015,0.8015,0.8015,0.8015,2
2007-03-21,04:25:00,0.8014,0.8015,0.8014,0.8015,15
2007-03-21,04:35:00,0.8014,0.8014,0.8014,0.8014,1
2007-03-21,04:40:00,0.8013,0.8014,0.8013,0.8014,2
2007-03-21,04:45:00,0.8013,0.8014,0.8013,0.8014,8
2007-03-21,04:50:00,0.8014,0.8014,0.8014,0.8014,3
2007-03-21,04:55:00,0.8014,0.8015,0.8013,0.8013,84
2007-03-21,05:00:00,0.8006,0.8006,0.8006,0.8006,1
2007-03-21,06:00:00,0.8010,0.8010,0.8008,0.8009,22
2007-03-21,06:05:00,0.8011,0.8011,0.8008,0.8008,20
2007-03-21,06:10:00,0.8010,0.8010,0.8006,0.8006,39
2007-03-21,06:15:00,0.8007,0.8007,0.8006,0.8006,9
2007-03-21,06:20:00,0.8006,0.8006,0.8004,0.8005,19
2007-03-21,06:25:00,0.8005,0.8008,0.8005,0.8008,6
2007-03-21,06:30:00,0.8009,0.8009,0.8009,0.8009,1
2007-03-21,06:35:00,0.8009,0.8015,0.8009,0.8012,20
2007-03-21,06:40:00,0.8012,0.8012,0.8009,0.8009,11
2007-03-21,07:05:00,0.8008,0.8012,0.8008,0.8012,43
2007-03-21,07:10:00,0.8014,0.8014,0.8011,0.8011,69
2007-03-21,07:15:00,0.8014,0.8019,0.8014,0.8019,94
2007-03-21,07:20:00,0.8018,0.8018,0.8016,0.8017,34
2007-03-21,07:25:00,0.8017,0.8017,0.8016,0.8016,5
2007-03-21,07:30:00,0.8016,0.8016,0.8011,0.8014,14
2007-03-21,07:35:00,0.8015,0.8015,0.8013,0.8015,5
2007-03-21,07:45:00,0.8014,0.8014,0.8014,0.8014,1
2007-03-21,07:50:00,0.8013,0.8016,0.8013,0.8016,7
2007-03-21,07:55:00,0.8018,0.8019,0.8018,0.8019,26
2007-03-21,08:00:00,0.8015,0.8015,0.8015,0.8015,5
2007-03-21,08:05:00,0.8016,0.8016,0.8016,0.8016,12
2007-03-21,08:10:00,0.8018,0.8020,0.8018,0.8019,94
2007-03-21,08:15:00,0.8017,0.8017,0.8016,0.8017,21
2007-03-21,08:20:00,0.8017,0.8017,0.8017,0.8017,26
2007-03-21,08:30:00,0.8016,0.8016,0.8015,0.8015,10
2007-03-21,08:35:00,0.8015,0.8015,0.8014,0.8015,24
2007-03-21,08:40:00,0.8016,0.8016,0.8015,0.8015,5
2007-03-21,08:45:00,0.8016,0.8018,0.8016,0.8018,66
2007-03-21,08:50:00,0.8018,0.8018,0.8018,0.8018,14
2007-03-21,08:55:00,0.8018,0.8018,0.8017,0.8017,39
2007-03-21,09:00:00,0.8016,0.8016,0.8015,0.8015,2
2007-03-21,09:05:00,0.8017,0.8017,0.8015,0.8015,4
2007-03-21,09:10:00,0.8015,0.8015,0.8013,0.8013,6
2007-03-21,09:15:00,0.8012,0.8013,0.8009,0.8013,22
2007-03-21,09:20:00,0.8012,0.8012,0.8012,0.8012,19
2007-03-21,09:25:00,0.8011,0.8011,0.8011,0.8011,5
2007-03-21,09:30:00,0.8012,0.8012,0.8008,0.8008,25
2007-03-21,09:35:00,0.8008,0.8008,0.8006,0.8006,59
2007-03-21,09:40:00,0.8006,0.8008,0.8006,0.8008,16
2007-03-21,09:45:00,0.8009,0.8010,0.8009,0.8010,10
2007-03-21,09:50:00,0.8009,0.8012,0.8009,0.8012,7
2007-03-21,09:55:00,0.8013,0.8014,0.8013,0.8013,131
2007-03-21,10:00:00,0.8012,0.8012,0.8012,0.8012,34
2007-03-21,10:05:00,0.8010,0.8012,0.8010,0.8012,2
2007-03-21,10:10:00,0.8009,0.8009,0.8007,0.8007,8
2007-03-21,10:15:00,0.8008,0.8008,0.8008,0.8008,1
2007-03-21,10:20:00,0.8009,0.8009,0.8008,0.8008,6
2007-03-21,10:25:00,0.8009,0.8009,0.8009,0.8009,2
2007-03-21,10:30:00,0.8008,0.8008,0.8007,0.8007,6
2007-03-21,10:35:00,0.8008,0.8010,0.8008,0.8010,11
2007-03-21,10:40:00,0.8010,0.8011,0.8009,0.8011,49
2007-03-21,10:45:00,0.8011,0.8012,0.8009,0.8009,16
2007-03-21,10:50:00,0.8009,0.8011,0.8009,0.8011,9
2007-03-21,10:55:00,0.8011,0.8013,0.8010,0.8011,42
2007-03-21,11:00:00,0.8011,0.8016,0.8011,0.8011,40
2007-03-21,11:05:00,0.8010,0.8011,0.8004,0.8006,175
2007-03-21,11:10:00,0.8007,0.8007,0.8005,0.8006,26
2007-03-21,11:15:00,0.8005,0.8005,0.7998,0.7999,182
2007-03-21,11:20:00,0.8000,0.8004,0.7999,0.8004,44
2007-03-21,11:25:00,0.8002,0.8002,0.8000,0.8002,10
2007-03-21,11:30:00,0.8002,0.8004,0.8002,0.8004,24
2007-03-21,11:35:00,0.8005,0.8005,0.8005,0.8005,12
2007-03-21,11:40:00,0.8005,0.8007,0.8004,0.8004,235
2007-03-21,11:45:00,0.8006,0.8007,0.8006,0.8007,15
2007-03-21,11:50:00,0.8007,0.8007,0.8003,0.8003,92
2007-03-21,11:55:00,0.8003,0.8003,0.8003,0.8003,4
2007-03-21,12:00:00,0.8002,0.8005,0.8002,0.8005,14
2007-03-21,12:10:00,0.8002,0.8005,0.8002,0.8005,15
2007-03-21,12:15:00,0.8004,0.8006,0.8003,0.8005,30
2007-03-21,12:20:00,0.8005,0.8005,0.8005,0.8005,1
2007-03-21,12:25:00,0.8004,0.8004,0.8004,0.8004,2
2007-03-21,12:30:00,0.8004,0.8004,0.8003,0.8003,28
2007-03-21,12:35:00,0.8003,0.8005,0.8003,0.8004,18
2007-03-21,12:40:00,0.8004,0.8005,0.8004,0.8005,55
2007-03-21,12:45:00,0.8005,0.8005,0.7998,0.7998,79
2007-03-21,12:50:00,0.7999,0.8001,0.7999,0.8001,13
2007-03-21,12:55:00,0.8001,0.8001,0.8000,0.8000,8
2007-03-21,13:05:00,0.8004,0.8005,0.8004,0.8005,3
2007-03-21,13:10:00,0.8004,0.8004,0.8004,0.8004,3
2007-03-21,13:15:00,0.8004,0.8004,0.8000,0.8000,13
2007-03-21,13:25:00,0.8002,0.8002,0.8001,0.8001,2
2007-03-21,13:35:00,0.8001,0.8001,0.8001,0.8001,4
2007-03-21,13:45:00,0.8002,0.8002,0.8000,0.8000,6
2007-03-21,13:50:00,0.8000,0.8000,0.7996,0.7996,106
2007-03-21,13:55:00,0.7996,0.7996,0.7994,0.7994,25
2007-03-21,14:00:00,0.7994,0.7995,0.7994,0.7995,46
2007-03-21,14:05:00,0.7996,0.7996,0.7995,0.7995,5
2007-03-21,14:10:00,0.7996,0.7997,0.7996,0.7997,16
2007-03-21,14:15:00,0.7998,0.7998,0.7995,0.7996,46
2007-03-21,14:20:00,0.7995,0.7995,0.7993,0.7995,28
2007-03-21,14:25:00,0.7998,0.7998,0.7995,0.7995,57
2007-03-21,14:30:00,0.7995,0.7995,0.7991,0.7991,54
2007-03-21,14:35:00,0.7991,0.7991,0.7989,0.7990,25
2007-03-21,14:40:00,0.7992,0.7996,0.7991,0.7994,32
2007-03-21,14:45:00,0.7995,0.7996,0.7995,0.7996,28
2007-03-21,14:55:00,0.7995,0.8000,0.7995,0.8000,12
2007-03-21,15:00:00,0.8001,0.8002,0.7996,0.7996,48
2007-03-21,15:05:00,0.7997,0.7999,0.7996,0.7998,117
2007-03-21,15:10:00,0.7998,0.7999,0.7992,0.7995,26
2007-03-21,15:15:00,0.7995,0.7996,0.7993,0.7996,18
2007-03-21,15:20:00,0.7997,0.7997,0.7995,0.7995,4
2007-03-21,15:25:00,0.7995,0.7996,0.7994,0.7996,32
2007-03-21,15:30:00,0.7992,0.7992,0.7986,0.7986,64
2007-03-21,15:35:00,0.7986,0.7989,0.7986,0.7989,25
2007-03-21,15:40:00,0.7989,0.7989,0.7982,0.7984,93
2007-03-21,15:45:00,0.7985,0.7989,0.7984,0.7989,12
2007-03-21,15:50:00,0.7990,0.7993,0.7990,0.7993,7
2007-03-21,15:55:00,0.7991,0.7991,0.7988,0.7988,47
2007-03-21,16:00:00,0.7988,0.7990,0.7987,0.7987,66
2007-03-21,16:05:00,0.7987,0.7990,0.7987,0.7990,14
2007-03-21,16:10:00,0.7990,0.7990,0.7988,0.7988,110
2007-03-21,16:15:00,0.7987,0.7988,0.7987,0.7988,50
2007-03-21,16:20:00,0.7987,0.7987,0.7984,0.7985,90
2007-03-21,16:25:00,0.7984,0.7984,0.7982,0.7984,18
2007-03-21,16:30:00,0.7983,0.7986,0.7983,0.7986,220
2007-03-21,16:35:00,0.7986,0.7986,0.7983,0.7984,37
2007-03-21,16:40:00,0.7983,0.7984,0.7982,0.7984,90
2007-03-21,16:45:00,0.7983,0.7984,0.7982,0.7983,371
2007-03-21,16:50:00,0.7982,0.7983,0.7981,0.7982,253
2007-03-21,16:55:00,0.7983,0.7983,0.7981,0.7981,223
2007-03-21,17:00:00,0.7981,0.7985,0.7981,0.7985,153
2007-03-21,17:05:00,0.7985,0.7986,0.7985,0.7986,73
2007-03-21,17:10:00,0.7986,0.7987,0.7986,0.7987,8
2007-03-21,17:15:00,0.7988,0.7988,0.7987,0.7988,67
2007-03-21,17:20:00,0.7989,0.7993,0.7986,0.7987,201
2007-03-21,17:25:00,0.7986,0.7988,0.7985,0.7987,50
2007-03-21,17:30:00,0.7986,0.7987,0.7985,0.7986,44
2007-03-21,17:35:00,0.7985,0.7986,0.7985,0.7985,41
2007-03-21,17:40:00,0.7986,0.7992,0.7986,0.7991,86
2007-03-21,17:45:00,0.7991,0.7991,0.7990,0.7990,44
2007-03-21,17:50:00,0.7991,0.7997,0.7991,0.7996,83
2007-03-21,17:55:00,0.7996,0.8005,0.7995,0.8001,338
2007-03-21,18:00:00,0.8002,0.8002,0.7994,0.7994,496
2007-03-21,18:05:00,0.7993,0.7994,0.7993,0.7994,50
2007-03-21,18:10:00,0.7993,0.7993,0.7990,0.7991,49
2007-03-21,18:15:00,0.7991,0.7993,0.7990,0.7993,82
2007-03-21,18:20:00,0.7994,0.7994,0.7993,0.7993,31
2007-03-21,18:25:00,0.7994,0.7998,0.7993,0.7996,92
2007-03-21,18:30:00,0.7996,0.7997,0.7995,0.7997,46
2007-03-21,18:35:00,0.7997,0.8002,0.7997,0.8001,77
2007-03-21,18:40:00,0.8001,0.8002,0.7998,0.8000,159
2007-03-21,18:45:00,0.8000,0.8003,0.8000,0.8002,121
2007-03-21,18:50:00,0.8001,0.8002,0.8001,0.8002,45
2007-03-21,18:55:00,0.8002,0.8002,0.7998,0.7998,53
2007-03-21,19:00:00,0.7999,0.8000,0.7996,0.7997,57
2007-03-21,19:05:00,0.7997,0.7999,0.7996,0.7998,64
2007-03-21,19:10:00,0.7998,0.7998,0.7998,0.7998,2
2007-03-21,19:15:00,0.7997,0.7997,0.7996,0.7996,32
2007-03-21,19:20:00,0.7995,0.7995,0.7992,0.7993,26
2007-03-21,19:25:00,0.7992,0.7995,0.7991,0.7994,67
2007-03-21,19:30:00,0.7993,0.7993,0.7993,0.7993,2
2007-03-21,19:35:00,0.7993,0.7994,0.7993,0.7994,3
2007-03-21,19:40:00,0.7993,0.7994,0.7993,0.7994,41
2007-03-21,19:45:00,0.7994,0.7994,0.7992,0.7994,87
2007-03-21,19:50:00,0.7994,0.7996,0.7994,0.7996,50
2007-03-21,19:55:00,0.7997,0.8001,0.7997,0.8000,206
2007-03-21,20:00:00,0.8001,0.8002,0.7996,0.7997,403
2007-03-21,20:05:00,0.7997,0.7998,0.7995,0.7997,72
2007-03-21,20:10:00,0.7997,0.7998,0.7995,0.7996,348
2007-03-21,20:15:00,0.7995,0.7997,0.7993,0.7997,87
2007-03-21,20:20:00,0.7997,0.8000,0.7995,0.7996,578
2007-03-21,20:25:00,0.7996,0.7997,0.7996,0.7997,20
2007-03-21,20:30:00,0.7997,0.7998,0.7996,0.7996,121
2007-03-21,20:35:00,0.7996,0.7996,0.7995,0.7996,85
2007-03-21,20:40:00,0.7996,0.7997,0.7995,0.7996,120
2007-03-21,20:45:00,0.7996,0.7997,0.7995,0.7995,164
2007-03-21,20:50:00,0.7996,0.7996,0.7992,0.7992,330
2007-03-21,20:55:00,0.7992,0.7994,0.7992,0.7994,123
2007-03-21,21:00:00,0.7994,0.7994,0.7989,0.7991,210
2007-03-21,21:05:00,0.7992,0.7993,0.7989,0.7992,306
2007-03-21,21:10:00,0.7991,0.7993,0.7990,0.7992,442
2007-03-21,21:15:00,0.7991,0.7992,0.7991,0.7992,166
2007-03-21,21:20:00,0.7992,0.7992,0.7990,0.7992,262
2007-03-21,21:25:00,0.7992,0.7994,0.7992,0.7993,172
2007-03-21,21:30:00,0.7994,0.7995,0.7992,0.7994,204
2007-03-21,21:35:00,0.7994,0.7994,0.7993,0.7994,44
2007-03-21,21:40:00,0.7994,0.7995,0.7992,0.7993,151
2007-03-21,21:45:00,0.7993,0.7996,0.7993,0.7993,214
2007-03-21,21:50:00,0.7993,0.7995,0.7993,0.7994,59
2007-03-21,21:55:00,0.7994,0.7998,0.7993,0.7997,408
2007-03-21,22:00:00,0.7997,0.7999,0.7996,0.7997,278
2007-03-21,22:05:00,0.7997,0.7997,0.7996,0.7996,131
2007-03-21,22:10:00,0.7995,0.7997,0.7995,0.7996,181
2007-03-21,22:15:00,0.7996,0.7997,0.7996,0.7997,54
2007-03-21,22:20:00,0.7997,0.7998,0.7996,0.7997,112
2007-03-21,22:25:00,0.7996,0.7997,0.7996,0.7996,46
2007-03-21,22:30:00,0.7996,0.7996,0.7994,0.7994,156
2007-03-21,22:35:00,0.7993,0.7995,0.7992,0.7994,121
2007-03-21,22:40:00,0.7994,0.7995,0.7994,0.7995,56
2007-03-21,22:45:00,0.7995,0.7995,0.7991,0.7992,88
2007-03-21,22:50:00,0.7992,0.7993,0.7991,0.7992,50
2007-03-21,22:55:00,0.7992,0.7994,0.7992,0.7992,307
2007-03-21,23:00:00,0.7991,0.7991,0.7990,0.7991,68
2007-03-21,23:05:00,0.7991,0.7992,0.7991,0.7991,32
2007-03-21,23:10:00,0.7991,0.7993,0.7991,0.7993,118
2007-03-21,23:15:00,0.7993,0.7993,0.7991,0.7991,67
2007-03-21,23:20:00,0.7991,0.7991,0.7989,0.7991,102
2007-03-21,23:25:00,0.7991,0.7992,0.7991,0.7992,56
2007-03-21,23:30:00,0.7992,0.7993,0.7992,0.7992,43
2007-03-21,23:35:00,0.7991,0.7991,0.7991,0.7991,62
2007-03-21,23:40:00,0.7991,0.7991,0.7990,0.7991,176
2007-03-21,23:45:00,0.7991,0.7993,0.7990,0.7993,187
2007-03-21,23:50:00,0.7993,0.7996,0.7993,0.7994,199
2007-03-21,23:55:00,0.7993,0.7994,0.7990,0.7994,352
2007-03-22,00:00:00,0.7992,0.7993,0.7991,0.7991,112
2007-03-22,00:05:00,0.7992,0.7994,0.7992,0.7994,231
2007-03-22,00:10:00,0.7993,0.7994,0.7991,0.7991,79
2007-03-22,00:15:00,0.7991,0.7992,0.7990,0.7990,122
2007-03-22,00:20:00,0.7991,0.7991,0.7991,0.7991,10
2007-03-22,00:25:00,0.7991,0.7991,0.7990,0.7990,14
2007-03-22,00:30:00,0.7990,0.7991,0.7990,0.7990,71
2007-03-22,00:35:00,0.7990,0.7990,0.7990,0.7990,9
2007-03-22,00:40:00,0.7990,0.7992,0.7990,0.7992,29
2007-03-22,00:45:00,0.7992,0.7993,0.7992,0.7992,9
2007-03-22,00:50:00,0.7994,0.7994,0.7993,0.7993,30
2007-03-22,00:55:00,0.7992,0.7994,0.7992,0.7993,124
2007-03-22,01:00:00,0.7992,0.7992,0.7990,0.7990,79
2007-03-22,01:05:00,0.7991,0.7992,0.7991,0.7991,18
2007-03-22,01:10:00,0.7991,0.7991,0.7991,0.7991,1
2007-03-22,01:15:00,0.7991,0.7992,0.7991,0.7992,25
2007-03-22,01:20:00,0.7992,0.7993,0.7992,0.7993,48
2007-03-22,01:25:00,0.7992,0.7992,0.7992,0.7992,18
2007-03-22,01:30:00,0.7991,0.7992,0.7991,0.7992,24
2007-03-22,01:35:00,0.7992,0.7992,0.7992,0.7992,18
2007-03-22,01:40:00,0.7991,0.7993,0.7991,0.7992,10
2007-03-22,01:45:00,0.7991,0.7994,0.7991,0.7993,233
2007-03-22,01:50:00,0.7994,0.7996,0.7993,0.7995,172
2007-03-22,01:55:00,0.7995,0.7995,0.7994,0.7994,10
2007-03-22,02:00:00,0.7994,0.7995,0.7992,0.7992,107
2007-03-22,02:05:00,0.7992,0.7992,0.7991,0.7992,83
2007-03-22,02:10:00,0.7992,0.7994,0.7992,0.7992,55
2007-03-22,02:15:00,0.7993,0.8014,0.7992,0.8005,1043
2007-03-22,02:20:00,0.8006,0.8047,0.8006,0.8043,1905
2007-03-22,02:25:00,0.8042,0.8053,0.8029,0.8031,1657
2007-03-22,02:30:00,0.8032,0.8041,0.8031,0.8041,814
2007-03-22,02:35:00,0.8042,0.8043,0.8037,0.8038,655
2007-03-22,02:40:00,0.8038,0.8043,0.8037,0.8041,382
2007-03-22,02:45:00,0.8042,0.8052,0.8042,0.8050,777
2007-03-22,02:50:00,0.8050,0.8061,0.8047,0.8057,1099
2007-03-22,02:55:00,0.8057,0.8061,0.8053,0.8058,290
2007-03-22,03:00:00,0.8058,0.8059,0.8051,0.8053,177
2007-03-22,03:05:00,0.8052,0.8054,0.8049,0.8053,128
2007-03-22,03:10:00,0.8052,0.8052,0.8047,0.8049,154
2007-03-22,03:15:00,0.8049,0.8054,0.8049,0.8051,214
2007-03-22,03:20:00,0.8051,0.8057,0.8050,0.8056,249
2007-03-22,03:25:00,0.8056,0.8059,0.8056,0.8058,65
2007-03-22,03:30:00,0.8059,0.8059,0.8053,0.8053,101
2007-03-22,03:35:00,0.8054,0.8055,0.8051,0.8053,31
2007-03-22,03:40:00,0.8053,0.8054,0.8050,0.8054,80
2007-03-22,03:45:00,0.8054,0.8059,0.8054,0.8057,131
2007-03-22,03:50:00,0.8057,0.8060,0.8057,0.8059,67
2007-03-22,03:55:00,0.8060,0.8060,0.8054,0.8056,61
2007-03-22,04:00:00,0.8056,0.8057,0.8055,0.8057,44
2007-03-22,04:05:00,0.8056,0.8058,0.8056,0.8056,57
2007-03-22,04:10:00,0.8057,0.8059,0.8057,0.8059,20
2007-03-22,04:15:00,0.8057,0.8059,0.8055,0.8057,33
2007-03-22,04:20:00,0.8057,0.8059,0.8056,0.8056,46
2007-03-22,04:25:00,0.8057,0.8058,0.8057,0.8058,7
2007-03-22,04:30:00,0.8058,0.8059,0.8058,0.8059,4
2007-03-22,04:35:00,0.8060,0.8060,0.8057,0.8059,36
2007-03-22,04:40:00,0.8059,0.8062,0.8058,0.8058,64
2007-03-22,04:45:00,0.8057,0.8057,0.8056,0.8056,6
2007-03-22,04:50:00,0.8058,0.8058,0.8058,0.8058,3
2007-03-22,04:55:00,0.8060,0.8061,0.8057,0.8058,42
2007-03-22,05:00:00,0.8059,0.8059,0.8059,0.8059,1
2007-03-22,06:00:00,0.8060,0.8060,0.8057,0.8058,97
2007-03-22,06:05:00,0.8059,0.8064,0.8059,0.8062,37
2007-03-22,06:10:00,0.8062,0.8067,0.8062,0.8064,16
2007-03-22,06:15:00,0.8060,0.8060,0.8060,0.8060,5
2007-03-22,06:20:00,0.8060,0.8060,0.8060,0.8060,1
2007-03-22,06:25:00,0.8060,0.8061,0.8060,0.8061,2
2007-03-22,06:30:00,0.8061,0.8061,0.8060,0.8060,3
2007-03-22,06:35:00,0.8060,0.8062,0.8059,0.8062,9
2007-03-22,06:40:00,0.8061,0.8061,0.8061,0.8061,1
2007-03-22,06:45:00,0.8062,0.8064,0.8062,0.8064,4
2007-03-22,06:50:00,0.8065,0.8065,0.8063,0.8063,5
2007-03-22,06:55:00,0.8063,0.8063,0.8063,0.8063,1
2007-03-22,07:05:00,0.8063,0.8064,0.8063,0.8064,2
2007-03-22,07:10:00,0.8065,0.8065,0.8065,0.8065,3
2007-03-22,07:15:00,0.8065,0.8066,0.8065,0.8066,15
2007-03-22,07:20:00,0.8065,0.8066,0.8063,0.8063,45
2007-03-22,07:25:00,0.8064,0.8064,0.8061,0.8061,25
2007-03-22,07:30:00,0.8062,0.8062,0.8062,0.8062,1
2007-03-22,07:35:00,0.8062,0.8062,0.8062,0.8062,1
2007-03-22,07:40:00,0.8062,0.8062,0.8057,0.8059,25
2007-03-22,07:45:00,0.8059,0.8060,0.8059,0.8059,13
2007-03-22,07:50:00,0.8062,0.8065,0.8062,0.8065,39
2007-03-22,07:55:00,0.8066,0.8066,0.8061,0.8063,19
2007-03-22,08:00:00,0.8063,0.8063,0.8063,0.8063,18
2007-03-22,08:05:00,0.8061,0.8061,0.8054,0.8055,108
2007-03-22,08:10:00,0.8055,0.8055,0.8047,0.8048,483
2007-03-22,08:15:00,0.8050,0.8052,0.8044,0.8045,72
2007-03-22,08:20:00,0.8045,0.8046,0.8045,0.8045,24
2007-03-22,08:25:00,0.8045,0.8045,0.8041,0.8044,131
2007-03-22,08:30:00,0.8045,0.8045,0.8045,0.8045,1
2007-03-22,08:40:00,0.8046,0.8047,0.8046,0.8047,3
2007-03-22,08:45:00,0.8047,0.8047,0.8045,0.8045,2
2007-03-22,08:50:00,0.8046,0.8046,0.8046,0.8046,1
2007-03-22,08:55:00,0.8048,0.8051,0.8048,0.8051,21
2007-03-22,09:00:00,0.8046,0.8046,0.8046,0.8046,1
2007-03-22,09:05:00,0.8045,0.8049,0.8045,0.8049,6
2007-03-22,09:15:00,0.8045,0.8045,0.8044,0.8045,12
2007-03-22,09:20:00,0.8045,0.8045,0.8045,0.8045,2
2007-03-22,09:30:00,0.8046,0.8046,0.8046,0.8046,1
2007-03-22,09:35:00,0.8045,0.8045,0.8045,0.8045,3
2007-03-22,09:40:00,0.8045,0.8045,0.8045,0.8045,1
2007-03-22,09:45:00,0.8044,0.8044,0.8044,0.8044,4
2007-03-22,09:50:00,0.8046,0.8046,0.8045,0.8045,3
2007-03-22,09:55:00,0.8045,0.8048,0.8045,0.8048,60
2007-03-22,10:00:00,0.8047,0.8047,0.8046,0.8047,12
2007-03-22,10:05:00,0.8045,0.8049,0.8045,0.8049,125
2007-03-22,10:10:00,0.8049,0.8049,0.8048,0.8048,16
2007-03-22,10:15:00,0.8046,0.8046,0.8045,0.8045,10
2007-03-22,10:20:00,0.8047,0.8047,0.8045,0.8045,26
2007-03-22,10:25:00,0.8044,0.8044,0.8043,0.8043,21
2007-03-22,10:30:00,0.8042,0.8042,0.8040,0.8041,34
2007-03-22,10:35:00,0.8041,0.8042,0.8041,0.8042,2
2007-03-22,10:40:00,0.8041,0.8041,0.8040,0.8041,8
2007-03-22,10:45:00,0.8042,0.8042,0.8042,0.8042,5
2007-03-22,10:50:00,0.8043,0.8043,0.8043,0.8043,4
2007-03-22,10:55:00,0.8043,0.8044,0.8043,0.8044,12
2007-03-22,11:05:00,0.8042,0.8042,0.8042,0.8042,1
2007-03-22,11:10:00,0.8045,0.8045,0.8045,0.8045,3
2007-03-22,11:15:00,0.8042,0.8042,0.8042,0.8042,24
2007-03-22,11:20:00,0.8042,0.8046,0.8042,0.8046,5
2007-03-22,11:35:00,0.8046,0.8047,0.8046,0.8047,16
2007-03-22,11:40:00,0.8048,0.8048,0.8048,0.8048,2
2007-03-22,11:50:00,0.8047,0.8047,0.8047,0.8047,2
2007-03-22,11:55:00,0.8047,0.8047,0.8046,0.8046,3
2007-03-22,12:00:00,0.8045,0.8045,0.8045,0.8045,5
2007-03-22,12:15:00,0.8042,0.8042,0.8039,0.8039,29
2007-03-22,12:20:00,0.8039,0.8039,0.8038,0.8038,27
2007-03-22,12:25:00,0.8042,0.8043,0.8042,0.8043,8
2007-03-22,12:30:00,0.8042,0.8042,0.8042,0.8042,1
2007-03-22,12:35:00,0.8041,0.8041,0.8040,0.8040,4
2007-03-22,12:40:00,0.8042,0.8042,0.8042,0.8042,1
2007-03-22,12:45:00,0.8041,0.8041,0.8041,0.8041,2
2007-03-22,12:50:00,0.8040,0.8040,0.8040,0.8040,1
2007-03-22,13:00:00,0.8039,0.8039,0.8039,0.8039,2
2007-03-22,13:05:00,0.8039,0.8039,0.8037,0.8037,14
2007-03-22,13:20:00,0.8039,0.8039,0.8039,0.8039,11
2007-03-22,13:25:00,0.8040,0.8041,0.8040,0.8041,5
2007-03-22,13:30:00,0.8039,0.8039,0.8037,0.8037,3
2007-03-22,13:35:00,0.8039,0.8039,0.8038,0.8038,11
2007-03-22,13:40:00,0.8038,0.8038,0.8038,0.8038,2
2007-03-22,13:45:00,0.8038,0.8038,0.8038,0.8038,1
2007-03-22,13:50:00,0.8038,0.8038,0.8038,0.8038,5
2007-03-22,13:55:00,0.8038,0.8039,0.8038,0.8039,3
2007-03-22,14:00:00,0.8038,0.8038,0.8038,0.8038,2
2007-03-22,14:05:00,0.8038,0.8038,0.8034,0.8035,25
2007-03-22,14:10:00,0.8038,0.8038,0.8038,0.8038,2
2007-03-22,14:15:00,0.8038,0.8038,0.8038,0.8038,4
2007-03-22,14:20:00,0.8041,0.8042,0.8041,0.8042,4
2007-03-22,14:25:00,0.8042,0.8042,0.8042,0.8042,18
2007-03-22,14:30:00,0.8043,0.8043,0.8039,0.8039,18
2007-03-22,14:35:00,0.8039,0.8040,0.8035,0.8037,27
2007-03-22,14:40:00,0.8038,0.8040,0.8037,0.8040,4
2007-03-22,14:45:00,0.8040,0.8042,0.8040,0.8042,10
2007-03-22,14:50:00,0.8044,0.8045,0.8043,0.8045,21
2007-03-22,14:55:00,0.8046,0.8047,0.8043,0.8044,42
2007-03-22,15:00:00,0.8043,0.8045,0.8043,0.8045,66
2007-03-22,15:05:00,0.8044,0.8044,0.8041,0.8041,31
2007-03-22,15:10:00,0.8041,0.8042,0.8040,0.8041,98
2007-03-22,15:15:00,0.8041,0.8043,0.8041,0.8043,2
2007-03-22,15:20:00,0.8044,0.8044,0.8044,0.8044,6
2007-03-22,15:25:00,0.8044,0.8044,0.8044,0.8044,1
2007-03-22,15:30:00,0.8046,0.8048,0.8046,0.8048,13
2007-03-22,15:35:00,0.8047,0.8052,0.8047,0.8050,122
2007-03-22,15:40:00,0.8052,0.8053,0.8052,0.8053,47
2007-03-22,15:45:00,0.8052,0.8053,0.8047,0.8047,43
2007-03-22,15:50:00,0.8045,0.8045,0.8043,0.8043,19
2007-03-22,15:55:00,0.8044,0.8044,0.8040,0.8042,37
2007-03-22,16:00:00,0.8045,0.8045,0.8042,0.8043,11
2007-03-22,16:05:00,0.8043,0.8043,0.8042,0.8042,40
2007-03-22,16:10:00,0.8041,0.8043,0.8041,0.8043,6
2007-03-22,16:15:00,0.8044,0.8044,0.8043,0.8043,37
2007-03-22,16:20:00,0.8042,0.8043,0.8042,0.8043,37
2007-03-22,16:25:00,0.8042,0.8043,0.8042,0.8042,36
2007-03-22,16:30:00,0.8043,0.8044,0.8042,0.8044,23
2007-03-22,16:35:00,0.8045,0.8050,0.8045,0.8046,41
2007-03-22,16:40:00,0.8047,0.8050,0.8047,0.8049,175
2007-03-22,16:45:00,0.8049,0.8052,0.8048,0.8050,201
2007-03-22,16:50:00,0.8051,0.8054,0.8050,0.8054,38
2007-03-22,16:55:00,0.8054,0.8055,0.8053,0.8054,131
2007-03-22,17:00:00,0.8054,0.8054,0.8052,0.8053,10
2007-03-22,17:05:00,0.8052,0.8052,0.8052,0.8052,3
2007-03-22,17:10:00,0.8052,0.8053,0.8050,0.8050,88
2007-03-22,17:15:00,0.8050,0.8058,0.8050,0.8056,226
2007-03-22,17:20:00,0.8057,0.8059,0.8055,0.8057,122
2007-03-22,17:25:00,0.8058,0.8058,0.8056,0.8057,78
2007-03-22,17:30:00,0.8057,0.8060,0.8056,0.8060,488
2007-03-22,17:35:00,0.8059,0.8059,0.8056,0.8059,243
2007-03-22,17:40:00,0.8059,0.8060,0.8055,0.8055,379
2007-03-22,17:45:00,0.8055,0.8056,0.8054,0.8056,262
2007-03-22,17:50:00,0.8056,0.8058,0.8054,0.8058,234
2007-03-22,17:55:00,0.8058,0.8059,0.8057,0.8059,45
2007-03-22,18:00:00,0.8058,0.8061,0.8058,0.8059,191
2007-03-22,18:05:00,0.8059,0.8059,0.8057,0.8057,40
2007-03-22,18:10:00,0.8057,0.8057,0.8054,0.8055,13
2007-03-22,18:15:00,0.8054,0.8055,0.8054,0.8054,35
2007-03-22,18:20:00,0.8054,0.8054,0.8054,0.8054,30
2007-03-22,18:25:00,0.8054,0.8054,0.8054,0.8054,5
2007-03-22,18:30:00,0.8055,0.8055,0.8054,0.8054,3
2007-03-22,18:35:00,0.8053,0.8053,0.8052,0.8053,7
2007-03-22,18:40:00,0.8051,0.8051,0.8048,0.8048,29
2007-03-22,18:45:00,0.8048,0.8049,0.8047,0.8048,175
2007-03-22,18:50:00,0.8047,0.8047,0.8043,0.8043,115
2007-03-22,18:55:00,0.8042,0.8047,0.8041,0.8047,184
2007-03-22,19:00:00,0.8046,0.8046,0.8045,0.8046,83
2007-03-22,19:05:00,0.8046,0.8046,0.8044,0.8044,116
2007-03-22,19:10:00,0.8043,0.8043,0.8039,0.8041,101
2007-03-22,19:15:00,0.8042,0.8044,0.8040,0.8044,80
2007-03-22,19:20:00,0.8046,0.8047,0.8046,0.8046,56
2007-03-22,19:25:00,0.8045,0.8047,0.8045,0.8047,15
2007-03-22,19:30:00,0.8047,0.8047,0.8046,0.8046,4
2007-03-22,19:35:00,0.8047,0.8047,0.8047,0.8047,27
2007-03-22,19:40:00,0.8047,0.8047,0.8047,0.8047,5
2007-03-22,19:45:00,0.8047,0.8047,0.8045,0.8047,17
2007-03-22,19:50:00,0.8047,0.8047,0.8046,0.8047,16
2007-03-22,19:55:00,0.8046,0.8051,0.8046,0.8051,135
2007-03-22,20:00:00,0.8051,0.8051,0.8047,0.8048,89
2007-03-22,20:05:00,0.8049,0.8049,0.8047,0.8047,85
2007-03-22,20:10:00,0.8048,0.8048,0.8045,0.8045,71
2007-03-22,20:15:00,0.8046,0.8046,0.8045,0.8046,31
2007-03-22,20:20:00,0.8047,0.8047,0.8046,0.8046,188
2007-03-22,20:25:00,0.8046,0.8047,0.8046,0.8046,165
2007-03-22,20:30:00,0.8046,0.8055,0.8046,0.8054,790
2007-03-22,20:35:00,0.8054,0.8054,0.8051,0.8052,62
2007-03-22,20:40:00,0.8052,0.8052,0.8045,0.8047,398
2007-03-22,20:45:00,0.8047,0.8050,0.8047,0.8048,501
2007-03-22,20:50:00,0.8048,0.8048,0.8046,0.8046,102
2007-03-22,20:55:00,0.8046,0.8047,0.8046,0.8047,4
2007-03-22,21:00:00,0.8047,0.8049,0.8046,0.8047,130
2007-03-22,21:05:00,0.8047,0.8047,0.8046,0.8047,8
2007-03-22,21:10:00,0.8047,0.8048,0.8047,0.8047,61
2007-03-22,21:15:00,0.8048,0.8053,0.8048,0.8052,296
2007-03-22,21:20:00,0.8053,0.8053,0.8051,0.8051,207
2007-03-22,21:25:00,0.8051,0.8053,0.8047,0.8052,563
2007-03-22,21:30:00,0.8051,0.8055,0.8051,0.8053,147
2007-03-22,21:35:00,0.8054,0.8055,0.8052,0.8052,100
2007-03-22,21:40:00,0.8053,0.8055,0.8053,0.8053,190
2007-03-22,21:45:00,0.8053,0.8053,0.8051,0.8053,148
2007-03-22,21:50:00,0.8053,0.8055,0.8052,0.8055,307
2007-03-22,21:55:00,0.8055,0.8065,0.8054,0.8060,813
2007-03-22,22:00:00,0.8061,0.8063,0.8056,0.8062,1042
2007-03-22,22:05:00,0.8062,0.8069,0.8061,0.8068,463
2007-03-22,22:10:00,0.8068,0.8069,0.8066,0.8068,228
2007-03-22,22:15:00,0.8069,0.8071,0.8066,0.8069,436
2007-03-22,22:20:00,0.8069,0.8069,0.8066,0.8069,126
2007-03-22,22:25:00,0.8069,0.8070,0.8067,0.8069,117
2007-03-22,22:30:00,0.8068,0.8069,0.8067,0.8067,233
2007-03-22,22:35:00,0.8066,0.8067,0.8065,0.8065,143
2007-03-22,22:40:00,0.8065,0.8065,0.8063,0.8063,103
2007-03-22,22:45:00,0.8063,0.8063,0.8061,0.8062,89
2007-03-22,22:50:00,0.8061,0.8061,0.8058,0.8059,135
2007-03-22,22:55:00,0.8059,0.8062,0.8059,0.8060,126
2007-03-22,23:00:00,0.8060,0.8061,0.8055,0.8055,168
2007-03-22,23:05:00,0.8055,0.8055,0.8053,0.8053,194
2007-03-22,23:10:00,0.8053,0.8053,0.8050,0.8052,325
2007-03-22,23:15:00,0.8052,0.8053,0.8051,0.8051,73
2007-03-22,23:20:00,0.8051,0.8056,0.8051,0.8054,138
2007-03-22,23:25:00,0.8055,0.8056,0.8055,0.8055,50
2007-03-22,23:30:00,0.8055,0.8064,0.8055,0.8063,639
2007-03-22,23:35:00,0.8062,0.8063,0.8061,0.8062,167
2007-03-22,23:40:00,0.8063,0.8063,0.8061,0.8062,152
2007-03-22,23:45:00,0.8062,0.8062,0.8060,0.8061,137
2007-03-22,23:50:00,0.8060,0.8062,0.8060,0.8062,44
2007-03-22,23:55:00,0.8061,0.8062,0.8059,0.8061,254
2007-03-23,00:00:00,0.8061,0.8064,0.8060,0.8060,432
2007-03-23,00:05:00,0.8059,0.8059,0.8054,0.8057,393
2007-03-23,00:10:00,0.8057,0.8059,0.8053,0.8054,193
2007-03-23,00:15:00,0.8054,0.8055,0.8051,0.8054,180
2007-03-23,00:20:00,0.8054,0.8058,0.8053,0.8058,131
2007-03-23,00:25:00,0.8057,0.8058,0.8052,0.8052,114
2007-03-23,00:30:00,0.8052,0.8052,0.8046,0.8050,460
2007-03-23,00:35:00,0.8050,0.8050,0.8046,0.8048,297
2007-03-23,00:40:00,0.8048,0.8048,0.8044,0.8045,242
2007-03-23,00:45:00,0.8045,0.8047,0.8042,0.8044,385
2007-03-23,00:50:00,0.8045,0.8046,0.8042,0.8043,164
2007-03-23,00:55:00,0.8044,0.8044,0.8041,0.8042,149
2007-03-23,01:00:00,0.8043,0.8045,0.8043,0.8043,143
2007-03-23,01:05:00,0.8043,0.8043,0.8037,0.8038,167
2007-03-23,01:10:00,0.8040,0.8041,0.8034,0.8034,190
2007-03-23,01:15:00,0.8035,0.8035,0.8030,0.8031,510
2007-03-23,01:20:00,0.8031,0.8038,0.8031,0.8038,204
2007-03-23,01:25:00,0.8038,0.8041,0.8035,0.8036,556
2007-03-23,01:30:00,0.8036,0.8038,0.8035,0.8038,127
2007-03-23,01:35:00,0.8036,0.8039,0.8036,0.8038,78
2007-03-23,01:40:00,0.8039,0.8043,0.8039,0.8041,167
2007-03-23,01:45:00,0.8042,0.8042,0.8041,0.8042,45
2007-03-23,01:50:00,0.8042,0.8044,0.8042,0.8043,74
2007-03-23,01:55:00,0.8044,0.8044,0.8042,0.8043,31
2007-03-23,02:00:00,0.8042,0.8044,0.8042,0.8043,205
2007-03-23,02:05:00,0.8043,0.8043,0.8041,0.8041,154
2007-03-23,02:10:00,0.8041,0.8041,0.8039,0.8040,148
2007-03-23,02:15:00,0.8040,0.8043,0.8040,0.8043,226
2007-03-23,02:20:00,0.8043,0.8044,0.8041,0.8041,58
2007-03-23,02:25:00,0.8041,0.8042,0.8039,0.8042,384
2007-03-23,02:30:00,0.8042,0.8042,0.8041,0.8041,120
2007-03-23,02:35:00,0.8041,0.8042,0.8041,0.8042,88
2007-03-23,02:40:00,0.8041,0.8045,0.8041,0.8044,131
2007-03-23,02:45:00,0.8044,0.8045,0.8043,0.8044,128
2007-03-23,02:50:00,0.8045,0.8045,0.8043,0.8043,162
2007-03-23,02:55:00,0.8044,0.8045,0.8043,0.8045,249
2007-03-23,03:00:00,0.8046,0.8046,0.8043,0.8044,134
2007-03-23,03:05:00,0.8043,0.8044,0.8043,0.8043,21
2007-03-23,03:10:00,0.8043,0.8045,0.8043,0.8045,56
2007-03-23,03:15:00,0.8045,0.8048,0.8045,0.8048,109
2007-03-23,03:20:00,0.8048,0.8048,0.8046,0.8046,23
2007-03-23,03:25:00,0.8047,0.8047,0.8047,0.8047,6
2007-03-23,03:30:00,0.8048,0.8048,0.8048,0.8048,9
2007-03-23,03:35:00,0.8046,0.8046,0.8044,0.8044,50
2007-03-23,03:40:00,0.8045,0.8045,0.8042,0.8042,74
2007-03-23,03:45:00,0.8043,0.8043,0.8042,0.8042,94
2007-03-23,03:50:00,0.8042,0.8044,0.8042,0.8043,67
2007-03-23,03:55:00,0.8044,0.8045,0.8043,0.8045,28
2007-03-23,04:00:00,0.8046,0.8046,0.8044,0.8046,29
2007-03-23,04:05:00,0.8045,0.8046,0.8045,0.8046,3
2007-03-23,04:10:00,0.8043,0.8043,0.8043,0.8043,1
2007-03-23,04:15:00,0.8043,0.8045,0.8043,0.8045,3
2007-03-23,04:20:00,0.8044,0.8044,0.8044,0.8044,6
2007-03-23,04:25:00,0.8044,0.8044,0.8042,0.8042,64
2007-03-23,04:30:00,0.8042,0.8044,0.8042,0.8044,11
2007-03-23,04:35:00,0.8042,0.8042,0.8042,0.8042,6
2007-03-23,04:50:00,0.8044,0.8044,0.8044,0.8044,17
2007-03-23,04:55:00,0.8045,0.8046,0.8043,0.8046,15
2007-03-23,05:00:00,0.8045,0.8045,0.8045,0.8045,1
2007-03-23,06:00:00,0.8038,0.8038,0.8035,0.8037,6
2007-03-23,06:05:00,0.8037,0.8037,0.8037,0.8037,15
2007-03-23,06:10:00,0.8038,0.8038,0.8038,0.8038,2
2007-03-23,06:15:00,0.8040,0.8040,0.8039,0.8040,3
2007-03-23,06:20:00,0.8038,0.8038,0.8038,0.8038,3
2007-03-23,06:45:00,0.8037,0.8037,0.8037,0.8037,1
2007-03-23,06:50:00,0.8040,0.8040,0.8040,0.8040,6
2007-03-23,06:55:00,0.8037,0.8037,0.8037,0.8037,8
2007-03-23,07:05:00,0.8038,0.8039,0.8038,0.8039,15
2007-03-23,07:10:00,0.8039,0.8042,0.8039,0.8042,20
2007-03-23,07:15:00,0.8042,0.8042,0.8040,0.8041,98
2007-03-23,07:25:00,0.8041,0.8043,0.8041,0.8043,60
2007-03-23,07:30:00,0.8043,0.8043,0.8042,0.8043,86
2007-03-23,07:35:00,0.8042,0.8044,0.8042,0.8044,82
2007-03-23,07:40:00,0.8044,0.8046,0.8044,0.8046,30
2007-03-23,07:45:00,0.8044,0.8045,0.8044,0.8044,70
2007-03-23,07:50:00,0.8045,0.8047,0.8045,0.8046,81
2007-03-23,07:55:00,0.8046,0.8047,0.8045,0.8045,121
2007-03-23,08:00:00,0.8045,0.8046,0.8045,0.8045,71
2007-03-23,08:05:00,0.8046,0.8047,0.8043,0.8043,205
2007-03-23,08:10:00,0.8044,0.8045,0.8044,0.8044,14
2007-03-23,08:15:00,0.8045,0.8046,0.8044,0.8044,91
2007-03-23,08:20:00,0.8044,0.8045,0.8044,0.8044,56
2007-03-23,08:25:00,0.8044,0.8045,0.8044,0.8044,70
2007-03-23,08:30:00,0.8044,0.8045,0.8043,0.8044,155
2007-03-23,08:35:00,0.8044,0.8044,0.8044,0.8044,37
2007-03-23,08:40:00,0.8043,0.8045,0.8043,0.8045,61
2007-03-23,08:45:00,0.8045,0.8046,0.8044,0.8045,91
2007-03-23,08:50:00,0.8044,0.8045,0.8040,0.8043,671
2007-03-23,08:55:00,0.8042,0.8042,0.8041,0.8042,4
2007-03-23,09:05:00,0.8042,0.8043,0.8042,0.8042,27
2007-03-23,09:10:00,0.8042,0.8049,0.8042,0.8049,15
2007-03-23,09:15:00,0.8048,0.8048,0.8046,0.8046,67
2007-03-23,09:20:00,0.8046,0.8047,0.8044,0.8045,80
2007-03-23,09:25:00,0.8046,0.8046,0.8045,0.8046,32
2007-03-23,09:30:00,0.8045,0.8045,0.8045,0.8045,85
2007-03-23,09:35:00,0.8045,0.8045,0.8045,0.8045,11
2007-03-23,09:40:00,0.8045,0.8045,0.8044,0.8044,42
2007-03-23,09:45:00,0.8044,0.8045,0.8044,0.8045,17
2007-03-23,09:50:00,0.8045,0.8049,0.8045,0.8047,28
2007-03-23,09:55:00,0.8048,0.8049,0.8048,0.8049,4
2007-03-23,10:00:00,0.8049,0.8051,0.8049,0.8051,204
2007-03-23,10:05:00,0.8052,0.8053,0.8050,0.8053,53
2007-03-23,10:10:00,0.8052,0.8052,0.8051,0.8051,88
2007-03-23,10:15:00,0.8051,0.8052,0.8051,0.8052,53
2007-03-23,10:25:00,0.8051,0.8053,0.8051,0.8052,4
2007-03-23,10:30:00,0.8052,0.8052,0.8052,0.8052,6
2007-03-23,10:35:00,0.8053,0.8055,0.8053,0.8055,11
2007-03-23,10:40:00,0.8054,0.8054,0.8054,0.8054,24
2007-03-23,10:45:00,0.8054,0.8054,0.8054,0.8054,41
2007-03-23,10:55:00,0.8052,0.8052,0.8050,0.8052,16
2007-03-23,11:00:00,0.8052,0.8052,0.8051,0.8051,32
2007-03-23,11:05:00,0.8047,0.8047,0.8046,0.8046,4
2007-03-23,11:10:00,0.8046,0.8046,0.8044,0.8044,34
2007-03-23,11:15:00,0.8044,0.8045,0.8044,0.8044,14
2007-03-23,11:20:00,0.8043,0.8043,0.8038,0.8038,102
2007-03-23,11:25:00,0.8037,0.8037,0.8032,0.8034,63
2007-03-23,11:30:00,0.8035,0.8037,0.8035,0.8037,5
2007-03-23,11:35:00,0.8037,0.8037,0.8037,0.8037,2
2007-03-23,11:40:00,0.8039,0.8039,0.8032,0.8032,42
2007-03-23,11:45:00,0.8032,0.8033,0.8028,0.8029,103
2007-03-23,11:50:00,0.8029,0.8032,0.8029,0.8032,15
2007-03-23,11:55:00,0.8032,0.8032,0.8030,0.8030,6
2007-03-23,12:00:00,0.8030,0.8032,0.8030,0.8032,5
2007-03-23,12:05:00,0.8032,0.8033,0.8032,0.8033,4
2007-03-23,12:15:00,0.8036,0.8036,0.8036,0.8036,3
2007-03-23,12:20:00,0.8035,0.8036,0.8034,0.8036,4
2007-03-23,12:30:00,0.8039,0.8041,0.8039,0.8040,8
2007-03-23,12:35:00,0.8040,0.8041,0.8038,0.8038,21
2007-03-23,12:40:00,0.8036,0.8036,0.8036,0.8036,8
2007-03-23,12:45:00,0.8038,0.8038,0.8036,0.8036,19
2007-03-23,12:50:00,0.8036,0.8036,0.8033,0.8033,21
2007-03-23,13:00:00,0.8034,0.8036,0.8033,0.8036,3
2007-03-23,13:05:00,0.8038,0.8038,0.8036,0.8036,4
2007-03-23,13:10:00,0.8036,0.8036,0.8033,0.8033,64
2007-03-23,13:15:00,0.8035,0.8035,0.8035,0.8035,3
2007-03-23,13:20:00,0.8035,0.8035,0.8035,0.8035,1
2007-03-23,13:25:00,0.8034,0.8034,0.8034,0.8034,1
2007-03-23,13:30:00,0.8033,0.8035,0.8033,0.8035,6
2007-03-23,13:35:00,0.8036,0.8036,0.8036,0.8036,2
2007-03-23,13:40:00,0.8034,0.8034,0.8034,0.8034,1
2007-03-23,13:45:00,0.8034,0.8034,0.8033,0.8033,10
2007-03-23,14:00:00,0.8033,0.8033,0.8032,0.8032,17
2007-03-23,14:05:00,0.8033,0.8034,0.8033,0.8034,4
2007-03-23,14:10:00,0.8036,0.8036,0.8036,0.8036,11
2007-03-23,14:15:00,0.8037,0.8037,0.8035,0.8037,3
2007-03-23,14:20:00,0.8037,0.8037,0.8037,0.8037,1
2007-03-23,14:30:00,0.8034,0.8036,0.8034,0.8036,2
2007-03-23,14:35:00,0.8037,0.8037,0.8037,0.8037,62
2007-03-23,14:40:00,0.8036,0.8036,0.8036,0.8036,1
2007-03-23,14:45:00,0.8035,0.8035,0.8032,0.8032,68
2007-03-23,14:50:00,0.8033,0.8033,0.8033,0.8033,13
2007-03-23,14:55:00,0.8033,0.8033,0.8033,0.8033,23
2007-03-23,15:00:00,0.8033,0.8036,0.8033,0.8036,102
2007-03-23,15:05:00,0.8035,0.8035,0.8033,0.8035,66
2007-03-23,15:10:00,0.8034,0.8034,0.8032,0.8032,16
2007-03-23,15:15:00,0.8033,0.8033,0.8032,0.8032,2
2007-03-23,15:20:00,0.8034,0.8035,0.8034,0.8034,12
2007-03-23,15:25:00,0.8034,0.8034,0.8033,0.8033,11
2007-03-23,15:30:00,0.8035,0.8035,0.8035,0.8035,7
2007-03-23,15:35:00,0.8037,0.8038,0.8034,0.8038,184
2007-03-23,15:40:00,0.8039,0.8042,0.8038,0.8041,16
2007-03-23,15:45:00,0.8042,0.8045,0.8041,0.8042,42
2007-03-23,15:50:00,0.8041,0.8041,0.8036,0.8036,20
2007-03-23,15:55:00,0.8036,0.8041,0.8036,0.8037,32
2007-03-23,16:00:00,0.8037,0.8038,0.8037,0.8038,104
2007-03-23,16:05:00,0.8040,0.8043,0.8040,0.8041,156
2007-03-23,16:10:00,0.8040,0.8042,0.8040,0.8041,43
2007-03-23,16:15:00,0.8042,0.8047,0.8042,0.8047,85
2007-03-23,16:20:00,0.8046,0.8047,0.8044,0.8044,73
2007-03-23,16:25:00,0.8045,0.8046,0.8044,0.8046,58
2007-03-23,16:30:00,0.8047,0.8048,0.8047,0.8047,25
2007-03-23,16:35:00,0.8047,0.8048,0.8047,0.8047,81
2007-03-23,16:40:00,0.8048,0.8048,0.8042,0.8045,233
2007-03-23,16:45:00,0.8044,0.8044,0.8040,0.8043,92
2007-03-23,16:50:00,0.8044,0.8044,0.8040,0.8041,30
2007-03-23,16:55:00,0.8041,0.8044,0.8041,0.8044,17
2007-03-23,17:00:00,0.8042,0.8042,0.8035,0.8037,75
2007-03-23,17:05:00,0.8038,0.8041,0.8037,0.8039,137
2007-03-23,17:10:00,0.8038,0.8039,0.8029,0.8031,463
2007-03-23,17:15:00,0.8031,0.8037,0.8031,0.8034,87
2007-03-23,17:20:00,0.8033,0.8035,0.8030,0.8034,155
2007-03-23,17:25:00,0.8036,0.8041,0.8036,0.8040,81
2007-03-23,17:30:00,0.8040,0.8042,0.8040,0.8042,9
2007-03-23,17:35:00,0.8041,0.8041,0.8041,0.8041,68
2007-03-23,17:40:00,0.8040,0.8040,0.8036,0.8037,12
2007-03-23,17:45:00,0.8037,0.8042,0.8037,0.8042,33
2007-03-23,17:50:00,0.8043,0.8043,0.8042,0.8042,6
2007-03-23,17:55:00,0.8042,0.8042,0.8038,0.8038,82
2007-03-23,18:00:00,0.8039,0.8039,0.8037,0.8037,19
2007-03-23,18:05:00,0.8037,0.8037,0.8037,0.8037,5
2007-03-23,18:10:00,0.8038,0.8038,0.8038,0.8038,18
2007-03-23,18:15:00,0.8037,0.8041,0.8037,0.8041,49
2007-03-23,18:20:00,0.8041,0.8042,0.8041,0.8041,27
2007-03-23,18:25:00,0.8042,0.8048,0.8041,0.8048,437
2007-03-23,18:30:00,0.8048,0.8049,0.8047,0.8048,29
2007-03-23,18:35:00,0.8048,0.8048,0.8046,0.8047,17
2007-03-23,18:40:00,0.8047,0.8048,0.8047,0.8047,28
2007-03-23,18:45:00,0.8048,0.8048,0.8045,0.8045,23
2007-03-23,18:50:00,0.8046,0.8050,0.8046,0.8049,56
2007-03-23,18:55:00,0.8050,0.8050,0.8046,0.8046,34
2007-03-23,19:00:00,0.8045,0.8045,0.8044,0.8044,5
2007-03-23,19:05:00,0.8043,0.8044,0.8043,0.8044,34
2007-03-23,19:10:00,0.8043,0.8043,0.8042,0.8043,25
2007-03-23,19:15:00,0.8043,0.8044,0.8042,0.8044,75
2007-03-23,19:20:00,0.8043,0.8043,0.8041,0.8043,74
2007-03-23,19:25:00,0.8044,0.8048,0.8044,0.8044,175
2007-03-23,19:30:00,0.8044,0.8045,0.8042,0.8042,69
2007-03-23,19:35:00,0.8043,0.8043,0.8042,0.8042,17
2007-03-23,19:40:00,0.8043,0.8043,0.8043,0.8043,24
2007-03-23,19:45:00,0.8043,0.8045,0.8042,0.8045,133
2007-03-23,19:50:00,0.8045,0.8045,0.8044,0.8045,42
2007-03-23,19:55:00,0.8044,0.8045,0.8044,0.8044,37
2007-03-23,20:00:00,0.8045,0.8046,0.8044,0.8046,11
2007-03-23,20:05:00,0.8047,0.8050,0.8047,0.8050,62
2007-03-23,20:10:00,0.8051,0.8053,0.8050,0.8051,204
2007-03-23,20:15:00,0.8052,0.8054,0.8050,0.8050,650
2007-03-23,20:20:00,0.8050,0.8056,0.8050,0.8054,483
2007-03-23,20:25:00,0.8054,0.8055,0.8053,0.8054,48
2007-03-23,20:30:00,0.8054,0.8058,0.8053,0.8055,173
2007-03-23,20:35:00,0.8055,0.8055,0.8052,0.8052,77
2007-03-23,20:40:00,0.8051,0.8053,0.8051,0.8053,79
2007-03-23,20:45:00,0.8053,0.8053,0.8050,0.8053,205
2007-03-23,20:50:00,0.8053,0.8053,0.8047,0.8050,169
2007-03-23,20:55:00,0.8050,0.8052,0.8046,0.8050,211
2007-03-23,21:00:00,0.8051,0.8051,0.8049,0.8049,52
2007-03-23,21:05:00,0.8049,0.8050,0.8048,0.8050,103
2007-03-23,21:10:00,0.8049,0.8049,0.8045,0.8046,109
2007-03-23,21:15:00,0.8047,0.8048,0.8045,0.8046,166
2007-03-23,21:20:00,0.8046,0.8048,0.8046,0.8048,25
2007-03-23,21:25:00,0.8048,0.8049,0.8046,0.8048,112
2007-03-23,21:30:00,0.8048,0.8049,0.8047,0.8047,56
2007-03-23,21:35:00,0.8049,0.8049,0.8047,0.8047,63
2007-03-23,21:40:00,0.8047,0.8049,0.8047,0.8047,59
2007-03-23,21:45:00,0.8047,0.8048,0.8045,0.8046,411
2007-03-23,21:50:00,0.8046,0.8048,0.8045,0.8047,74
2007-03-23,21:55:00,0.8048,0.8055,0.8048,0.8055,143
2007-03-23,22:00:00,0.8052,0.8057,0.8040,0.8049,662
2007-03-23,22:05:00,0.8050,0.8054,0.8049,0.8054,368
2007-03-23,22:10:00,0.8054,0.8054,0.8050,0.8051,86
2007-03-23,22:15:00,0.8052,0.8053,0.8048,0.8051,293
2007-03-23,22:20:00,0.8051,0.8051,0.8042,0.8043,424
2007-03-23,22:25:00,0.8043,0.8044,0.8042,0.8042,134
2007-03-23,22:30:00,0.8042,0.8043,0.8036,0.8036,281
2007-03-23,22:35:00,0.8037,0.8037,0.8023,0.8023,942
2007-03-23,22:40:00,0.8024,0.8027,0.8022,0.8024,1097
2007-03-23,22:45:00,0.8024,0.8029,0.8022,0.8029,532
2007-03-23,22:50:00,0.8029,0.8036,0.8029,0.8031,217
2007-03-23,22:55:00,0.8031,0.8034,0.8029,0.8030,192
2007-03-23,23:00:00,0.8029,0.8031,0.8029,0.8030,108
2007-03-23,23:05:00,0.8030,0.8031,0.8030,0.8031,39
2007-03-23,23:10:00,0.8031,0.8035,0.8031,0.8033,300
2007-03-23,23:15:00,0.8033,0.8036,0.8033,0.8034,112
2007-03-23,23:20:00,0.8034,0.8039,0.8034,0.8036,353
2007-03-23,23:25:00,0.8036,0.8038,0.8035,0.8037,145
2007-03-23,23:30:00,0.8038,0.8039,0.8037,0.8037,62
2007-03-23,23:35:00,0.8037,0.8037,0.8032,0.8033,145
2007-03-23,23:40:00,0.8032,0.8033,0.8031,0.8031,66
2007-03-23,23:45:00,0.8031,0.8032,0.8027,0.8029,432
2007-03-23,23:50:00,0.8028,0.8033,0.8028,0.8033,300
2007-03-23,23:55:00,0.8033,0.8042,0.8033,0.8042,356
2007-03-24,00:00:00,0.8041,0.8042,0.8038,0.8040,193
2007-03-24,00:05:00,0.8040,0.8042,0.8037,0.8041,248
2007-03-24,00:10:00,0.8042,0.8043,0.8040,0.8041,128
2007-03-24,00:15:00,0.8041,0.8042,0.8041,0.8042,48
2007-03-24,00:20:00,0.8042,0.8043,0.8042,0.8043,25
2007-03-24,00:25:00,0.8043,0.8044,0.8041,0.8041,101
2007-03-24,00:30:00,0.8043,0.8045,0.8042,0.8045,107
2007-03-24,00:35:00,0.8044,0.8044,0.8041,0.8041,135
2007-03-24,00:40:00,0.8041,0.8041,0.8038,0.8039,125
2007-03-24,00:45:00,0.8038,0.8039,0.8037,0.8039,52
2007-03-24,00:50:00,0.8039,0.8041,0.8038,0.8038,90
2007-03-24,00:55:00,0.8038,0.8039,0.8037,0.8038,67
2007-03-24,01:00:00,0.8038,0.8038,0.8036,0.8037,143
2007-03-24,01:05:00,0.8037,0.8038,0.8036,0.8037,64
2007-03-24,01:10:00,0.8036,0.8036,0.8034,0.8036,58
2007-03-24,01:15:00,0.8037,0.8037,0.8036,0.8036,7
2007-03-24,01:20:00,0.8036,0.8036,0.8036,0.8036,10
2007-03-24,01:25:00,0.8037,0.8039,0.8037,0.8039,71
2007-03-24,01:30:00,0.8038,0.8038,0.8036,0.8037,57
2007-03-24,01:35:00,0.8036,0.8037,0.8036,0.8036,28
2007-03-24,01:40:00,0.8036,0.8037,0.8036,0.8037,23
2007-03-24,01:45:00,0.8036,0.8037,0.8036,0.8036,23
2007-03-24,01:50:00,0.8036,0.8037,0.8035,0.8037,31
2007-03-24,01:55:00,0.8036,0.8036,0.8036,0.8036,37
2007-03-24,02:00:00,0.8036,0.8036,0.8036,0.8036,26
2007-03-24,02:05:00,0.8035,0.8035,0.8033,0.8033,151
2007-03-24,02:10:00,0.8032,0.8032,0.8029,0.8030,208
2007-03-24,02:15:00,0.8030,0.8031,0.8028,0.8031,242
2007-03-24,02:20:00,0.8031,0.8031,0.8030,0.8030,28
2007-03-24,02:25:00,0.8029,0.8031,0.8029,0.8030,85
2007-03-24,02:30:00,0.8031,0.8031,0.8029,0.8031,44
2007-03-24,02:35:00,0.8031,0.8031,0.8029,0.8030,169
2007-03-24,02:40:00,0.8030,0.8030,0.8029,0.8029,97
2007-03-24,02:45:00,0.8030,0.8030,0.8028,0.8030,135
2007-03-24,02:50:00,0.8030,0.8032,0.8030,0.8032,233
2007-03-24,02:55:00,0.8033,0.8039,0.8033,0.8037,351
2007-03-24,03:00:00,0.8036,0.8037,0.8035,0.8036,127
2007-03-24,03:05:00,0.8036,0.8036,0.8035,0.8036,60
2007-03-24,03:10:00,0.8036,0.8036,0.8036,0.8036,23
2007-03-24,03:15:00,0.8036,0.8036,0.8035,0.8036,3
2007-03-24,03:20:00,0.8036,0.8036,0.8035,0.8035,2
2007-03-24,03:25:00,0.8035,0.8035,0.8034,0.8034,41
2007-03-24,03:30:00,0.8034,0.8034,0.8034,0.8034,2
2007-03-24,03:35:00,0.8034,0.8035,0.8034,0.8035,7
2007-03-24,03:40:00,0.8035,0.8035,0.8033,0.8035,34
2007-03-24,03:45:00,0.8034,0.8036,0.8032,0.8036,35
2007-03-24,03:50:00,0.8035,0.8035,0.8032,0.8032,30
2007-03-24,03:55:00,0.8033,0.8035,0.8033,0.8035,18
2007-03-24,04:00:00,0.8036,0.8036,0.8034,0.8036,33
2007-03-24,04:05:00,0.8035,0.8036,0.8035,0.8036,4
2007-03-24,04:10:00,0.8036,0.8036,0.8036,0.8036,1
2007-03-24,04:15:00,0.8036,0.8037,0.8035,0.8035,16
2007-03-24,04:20:00,0.8035,0.8035,0.8033,0.8034,44
2007-03-24,04:25:00,0.8035,0.8035,0.8032,0.8032,8
2007-03-24,04:30:00,0.8031,0.8032,0.8031,0.8032,5
2007-03-24,04:40:00,0.8030,0.8030,0.8027,0.8028,43
2007-03-24,04:45:00,0.8029,0.8029,0.8029,0.8029,5
2007-03-24,04:50:00,0.8028,0.8029,0.8028,0.8029,5
2007-03-24,04:55:00,0.8029,0.8029,0.8028,0.8028,30
2007-03-24,05:00:00,0.8038,0.8038,0.8038,0.8038,1
2007-03-26,05:10:00,0.8035,0.8035,0.8035,0.8035,1
2007-03-26,05:25:00,0.8037,0.8040,0.8037,0.8039,21
2007-03-26,05:30:00,0.8039,0.8044,0.8039,0.8043,65
2007-03-26,05:50:00,0.8034,0.8034,0.8034,0.8034,1
2007-03-26,05:55:00,0.8034,0.8034,0.8028,0.8028,17
2007-03-26,06:05:00,0.8029,0.8030,0.8028,0.8028,4
2007-03-26,06:10:00,0.8027,0.8027,0.8027,0.8027,1
2007-03-26,06:15:00,0.8027,0.8027,0.8025,0.8027,25
2007-03-26,06:20:00,0.8026,0.8030,0.8024,0.8024,43
2007-03-26,06:25:00,0.8028,0.8028,0.8028,0.8028,3
2007-03-26,06:30:00,0.8028,0.8028,0.8028,0.8028,1
2007-03-26,06:45:00,0.8030,0.8030,0.8024,0.8024,5
2007-03-26,06:50:00,0.8023,0.8025,0.8023,0.8024,56
2007-03-26,07:00:00,0.8029,0.8031,0.8029,0.8031,52
2007-03-26,07:10:00,0.8032,0.8034,0.8032,0.8033,40
2007-03-26,07:15:00,0.8032,0.8032,0.8030,0.8030,64
2007-03-26,07:20:00,0.8030,0.8031,0.8030,0.8031,5
2007-03-26,07:25:00,0.8030,0.8036,0.8030,0.8036,40
2007-03-26,07:30:00,0.8036,0.8038,0.8036,0.8038,84
2007-03-26,07:35:00,0.8036,0.8036,0.8035,0.8036,61
2007-03-26,07:40:00,0.8035,0.8035,0.8033,0.8033,128
2007-03-26,07:45:00,0.8032,0.8033,0.8029,0.8029,79
2007-03-26,07:50:00,0.8028,0.8029,0.8028,0.8029,19
2007-03-26,07:55:00,0.8031,0.8033,0.8031,0.8033,24
2007-03-26,08:00:00,0.8033,0.8033,0.8033,0.8033,29
2007-03-26,08:05:00,0.8029,0.8029,0.8026,0.8026,19
2007-03-26,08:10:00,0.8027,0.8027,0.8027,0.8027,60
2007-03-26,08:15:00,0.8027,0.8027,0.8026,0.8026,2
2007-03-26,08:20:00,0.8027,0.8027,0.8026,0.8026,7
2007-03-26,08:25:00,0.8026,0.8026,0.8024,0.8024,6
2007-03-26,08:30:00,0.8024,0.8024,0.8018,0.8022,61
2007-03-26,08:35:00,0.8021,0.8023,0.8021,0.8023,6
2007-03-26,08:40:00,0.8024,0.8026,0.8024,0.8026,26
2007-03-26,08:45:00,0.8025,0.8027,0.8025,0.8027,7
2007-03-26,08:50:00,0.8026,0.8026,0.8024,0.8024,14
2007-03-26,08:55:00,0.8023,0.8023,0.8022,0.8023,7
2007-03-26,09:00:00,0.8024,0.8025,0.8024,0.8024,47
2007-03-26,09:05:00,0.8025,0.8025,0.8025,0.8025,12
2007-03-26,09:10:00,0.8025,0.8025,0.8024,0.8024,6
2007-03-26,09:15:00,0.8025,0.8026,0.8023,0.8023,18
2007-03-26,09:20:00,0.8023,0.8023,0.8023,0.8023,11
2007-03-26,09:30:00,0.8023,0.8023,0.8023,0.8023,2
2007-03-26,09:35:00,0.8023,0.8023,0.8023,0.8023,6
2007-03-26,09:45:00,0.8024,0.8025,0.8024,0.8025,49
2007-03-26,09:50:00,0.8023,0.8031,0.8023,0.8031,22
2007-03-26,09:55:00,0.8026,0.8026,0.8025,0.8026,19
2007-03-26,10:00:00,0.8024,0.8024,0.8021,0.8021,14
2007-03-26,10:05:00,0.8020,0.8020,0.8016,0.8016,85
2007-03-26,10:10:00,0.8017,0.8018,0.8017,0.8017,4
2007-03-26,10:15:00,0.8017,0.8017,0.8016,0.8016,30
2007-03-26,10:20:00,0.8016,0.8016,0.8011,0.8013,204
2007-03-26,10:25:00,0.8012,0.8015,0.8009,0.8015,114
2007-03-26,10:30:00,0.8015,0.8015,0.8013,0.8013,34
2007-03-26,10:40:00,0.8014,0.8014,0.8012,0.8012,4
2007-03-26,10:50:00,0.8011,0.8012,0.8011,0.8012,17
2007-03-26,10:55:00,0.8010,0.8014,0.8010,0.8014,16
2007-03-26,11:00:00,0.8015,0.8015,0.8014,0.8015,8
2007-03-26,11:05:00,0.8015,0.8015,0.8014,0.8014,2
2007-03-26,11:10:00,0.8014,0.8016,0.8014,0.8016,12
2007-03-26,11:20:00,0.8014,0.8018,0.8014,0.8018,58
2007-03-26,11:30:00,0.8015,0.8016,0.8015,0.8016,22
2007-03-26,11:40:00,0.8017,0.8021,0.8017,0.8021,14
2007-03-26,11:45:00,0.8021,0.8021,0.8021,0.8021,3
2007-03-26,11:50:00,0.8020,0.8020,0.8020,0.8020,2
2007-03-26,11:55:00,0.8018,0.8018,0.8018,0.8018,3
2007-03-26,12:00:00,0.8019,0.8025,0.8019,0.8025,55
2007-03-26,12:05:00,0.8021,0.8023,0.8021,0.8023,6
2007-03-26,12:10:00,0.8024,0.8024,0.8024,0.8024,1
2007-03-26,12:15:00,0.8024,0.8025,0.8024,0.8025,21
2007-03-26,12:20:00,0.8024,0.8024,0.8021,0.8021,6
2007-03-26,12:25:00,0.8019,0.8019,0.8018,0.8018,29
2007-03-26,12:30:00,0.8018,0.8019,0.8018,0.8019,2
2007-03-26,12:35:00,0.8021,0.8021,0.8021,0.8021,20
2007-03-26,12:40:00,0.8020,0.8020,0.8020,0.8020,6
2007-03-26,12:45:00,0.8022,0.8022,0.8022,0.8022,1
2007-03-26,12:50:00,0.8024,0.8024,0.8024,0.8024,1
2007-03-26,12:55:00,0.8025,0.8025,0.8025,0.8025,14
2007-03-26,13:00:00,0.8025,0.8025,0.8024,0.8024,11
2007-03-26,13:05:00,0.8023,0.8023,0.8021,0.8021,3
2007-03-26,13:10:00,0.8020,0.8020,0.8020,0.8020,1
2007-03-26,13:15:00,0.8020,0.8020,0.8020,0.8020,3
2007-03-26,13:20:00,0.8020,0.8020,0.8020,0.8020,3
2007-03-26,13:30:00,0.8023,0.8024,0.8022,0.8022,8
2007-03-26,13:40:00,0.8022,0.8022,0.8021,0.8021,5
2007-03-26,13:45:00,0.8021,0.8021,0.8021,0.8021,3
2007-03-26,13:50:00,0.8026,0.8028,0.8026,0.8027,84
2007-03-26,13:55:00,0.8028,0.8028,0.8025,0.8025,5
2007-03-26,14:00:00,0.8027,0.8028,0.8027,0.8028,15
2007-03-26,14:05:00,0.8028,0.8028,0.8028,0.8028,4
2007-03-26,14:10:00,0.8029,0.8030,0.8027,0.8027,62
2007-03-26,14:15:00,0.8028,0.8028,0.8026,0.8027,48
2007-03-26,14:20:00,0.8028,0.8030,0.8028,0.8030,38
2007-03-26,14:25:00,0.8030,0.8030,0.8029,0.8029,3
2007-03-26,14:30:00,0.8027,0.8027,0.8027,0.8027,2
2007-03-26,14:35:00,0.8027,0.8039,0.8027,0.8035,477
2007-03-26,14:40:00,0.8032,0.8035,0.8031,0.8031,76
2007-03-26,14:45:00,0.8032,0.8032,0.8032,0.8032,37
2007-03-26,14:50:00,0.8032,0.8032,0.8031,0.8032,8
2007-03-26,14:55:00,0.8031,0.8031,0.8025,0.8025,33
2007-03-26,15:00:00,0.8023,0.8024,0.8021,0.8021,92
2007-03-26,15:05:00,0.8020,0.8021,0.8020,0.8021,11
2007-03-26,15:10:00,0.8021,0.8021,0.8020,0.8021,38
2007-03-26,15:15:00,0.8021,0.8021,0.8013,0.8016,85
2007-03-26,15:20:00,0.8017,0.8017,0.8017,0.8017,9
2007-03-26,15:25:00,0.8019,0.8022,0.8018,0.8021,18
2007-03-26,15:30:00,0.8021,0.8021,0.8021,0.8021,9
2007-03-26,15:35:00,0.8022,0.8027,0.8022,0.8025,130
2007-03-26,15:40:00,0.8025,0.8028,0.8025,0.8027,25
2007-03-26,15:45:00,0.8027,0.8030,0.8027,0.8030,110
2007-03-26,15:50:00,0.8030,0.8037,0.8030,0.8037,146
2007-03-26,15:55:00,0.8037,0.8038,0.8034,0.8035,31
2007-03-26,16:00:00,0.8035,0.8036,0.8035,0.8035,6
2007-03-26,16:05:00,0.8035,0.8035,0.8034,0.8035,13
2007-03-26,16:10:00,0.8034,0.8038,0.8034,0.8038,201
2007-03-26,16:15:00,0.8036,0.8037,0.8035,0.8037,33
2007-03-26,16:20:00,0.8036,0.8036,0.8036,0.8036,7
2007-03-26,16:25:00,0.8036,0.8036,0.8035,0.8035,9
2007-03-26,16:30:00,0.8035,0.8036,0.8035,0.8036,4
2007-03-26,16:35:00,0.8035,0.8035,0.8032,0.8032,14
2007-03-26,16:40:00,0.8032,0.8032,0.8027,0.8028,207
2007-03-26,16:45:00,0.8029,0.8030,0.8028,0.8028,49
2007-03-26,16:50:00,0.8028,0.8030,0.8028,0.8030,60
2007-03-26,16:55:00,0.8029,0.8029,0.8025,0.8025,30
2007-03-26,17:00:00,0.8026,0.8033,0.8026,0.8032,99
2007-03-26,17:05:00,0.8034,0.8036,0.8034,0.8034,77
2007-03-26,17:10:00,0.8035,0.8035,0.8032,0.8034,65
2007-03-26,17:15:00,0.8034,0.8035,0.8034,0.8034,7
2007-03-26,17:20:00,0.8031,0.8031,0.8028,0.8028,17
2007-03-26,17:25:00,0.8026,0.8029,0.8026,0.8028,80
2007-03-26,17:30:00,0.8027,0.8027,0.8026,0.8027,30
2007-03-26,17:35:00,0.8027,0.8027,0.8026,0.8026,33
2007-03-26,17:40:00,0.8026,0.8027,0.8026,0.8026,119
2007-03-26,17:45:00,0.8026,0.8026,0.8022,0.8022,71
2007-03-26,17:50:00,0.8022,0.8026,0.8019,0.8025,290
2007-03-26,17:55:00,0.8026,0.8027,0.8026,0.8027,43
2007-03-26,18:00:00,0.8029,0.8031,0.8029,0.8030,21
2007-03-26,18:05:00,0.8033,0.8033,0.8032,0.8033,19
2007-03-26,18:10:00,0.8034,0.8034,0.8034,0.8034,11
2007-03-26,18:15:00,0.8032,0.8032,0.8032,0.8032,2
2007-03-26,18:20:00,0.8030,0.8030,0.8030,0.8030,1
2007-03-26,18:25:00,0.8032,0.8035,0.8032,0.8035,53
2007-03-26,18:30:00,0.8034,0.8036,0.8034,0.8036,44
2007-03-26,18:35:00,0.8037,0.8038,0.8037,0.8037,70
2007-03-26,18:40:00,0.8037,0.8040,0.8037,0.8038,69
2007-03-26,18:45:00,0.8039,0.8039,0.8039,0.8039,25
2007-03-26,18:50:00,0.8040,0.8040,0.8038,0.8039,40
2007-03-26,18:55:00,0.8038,0.8042,0.8038,0.8042,82
2007-03-26,19:00:00,0.8041,0.8043,0.8041,0.8041,20
2007-03-26,19:05:00,0.8042,0.8043,0.8042,0.8042,21
2007-03-26,19:10:00,0.8041,0.8042,0.8041,0.8042,15
2007-03-26,19:15:00,0.8042,0.8045,0.8042,0.8042,51
2007-03-26,19:20:00,0.8043,0.8046,0.8043,0.8045,36
2007-03-26,19:25:00,0.8044,0.8045,0.8044,0.8044,6
2007-03-26,19:30:00,0.8044,0.8045,0.8044,0.8045,6
2007-03-26,19:35:00,0.8045,0.8048,0.8045,0.8047,39
2007-03-26,19:40:00,0.8046,0.8046,0.8044,0.8044,61
2007-03-26,19:45:00,0.8044,0.8044,0.8042,0.8044,31
2007-03-26,19:50:00,0.8043,0.8046,0.8043,0.8046,65
2007-03-26,19:55:00,0.8045,0.8045,0.8045,0.8045,16
2007-03-26,20:00:00,0.8044,0.8045,0.8043,0.8044,85
2007-03-26,20:05:00,0.8044,0.8044,0.8040,0.8041,18
2007-03-26,20:10:00,0.8041,0.8042,0.8039,0.8041,109
2007-03-26,20:15:00,0.8041,0.8042,0.8039,0.8041,178
2007-03-26,20:20:00,0.8041,0.8042,0.8040,0.8040,248
2007-03-26,20:25:00,0.8041,0.8041,0.8040,0.8041,16
2007-03-26,20:30:00,0.8041,0.8042,0.8038,0.8042,49
2007-03-26,20:35:00,0.8041,0.8043,0.8041,0.8043,88
2007-03-26,20:40:00,0.8044,0.8047,0.8044,0.8046,96
2007-03-26,20:45:00,0.8047,0.8049,0.8047,0.8048,187
2007-03-26,20:50:00,0.8048,0.8049,0.8047,0.8049,37
2007-03-26,20:55:00,0.8050,0.8053,0.8050,0.8052,230
2007-03-26,21:00:00,0.8052,0.8053,0.8051,0.8051,139
2007-03-26,21:05:00,0.8051,0.8051,0.8045,0.8045,403
2007-03-26,21:10:00,0.8045,0.8048,0.8045,0.8046,55
2007-03-26,21:15:00,0.8046,0.8053,0.8046,0.8053,112
2007-03-26,21:20:00,0.8052,0.8054,0.8051,0.8053,319
2007-03-26,21:25:00,0.8053,0.8055,0.8051,0.8051,223
2007-03-26,21:30:00,0.8052,0.8054,0.8052,0.8053,189
2007-03-26,21:35:00,0.8053,0.8054,0.8052,0.8054,59
2007-03-26,21:40:00,0.8053,0.8063,0.8052,0.8063,825
2007-03-26,21:45:00,0.8063,0.8067,0.8062,0.8063,796
2007-03-26,21:50:00,0.8064,0.8065,0.8062,0.8063,486
2007-03-26,21:55:00,0.8064,0.8065,0.8063,0.8063,251
2007-03-26,22:00:00,0.8066,0.8079,0.8064,0.8073,999
2007-03-26,22:05:00,0.8074,0.8076,0.8066,0.8075,1296
2007-03-26,22:10:00,0.8075,0.8075,0.8068,0.8071,271
2007-03-26,22:15:00,0.8071,0.8082,0.8071,0.8080,816
2007-03-26,22:20:00,0.8079,0.8085,0.8079,0.8082,381
2007-03-26,22:25:00,0.8082,0.8083,0.8078,0.8079,422
2007-03-26,22:30:00,0.8079,0.8084,0.8077,0.8082,543
2007-03-26,22:35:00,0.8082,0.8088,0.8081,0.8084,196
2007-03-26,22:40:00,0.8085,0.8085,0.8081,0.8083,116
2007-03-26,22:45:00,0.8083,0.8084,0.8077,0.8078,280
2007-03-26,22:50:00,0.8077,0.8086,0.8077,0.8084,341
2007-03-26,22:55:00,0.8084,0.8084,0.8082,0.8083,166
2007-03-26,23:00:00,0.8083,0.8083,0.8079,0.8082,294
2007-03-26,23:05:00,0.8082,0.8083,0.8081,0.8081,149
2007-03-26,23:10:00,0.8081,0.8082,0.8078,0.8078,434
2007-03-26,23:15:00,0.8078,0.8079,0.8078,0.8079,106
2007-03-26,23:20:00,0.8079,0.8080,0.8078,0.8080,71
2007-03-26,23:25:00,0.8080,0.8081,0.8077,0.8078,53
2007-03-26,23:30:00,0.8078,0.8079,0.8077,0.8077,61
2007-03-26,23:35:00,0.8077,0.8077,0.8075,0.8076,99
2007-03-26,23:40:00,0.8076,0.8076,0.8073,0.8073,176
2007-03-26,23:45:00,0.8073,0.8078,0.8072,0.8077,283
2007-03-26,23:50:00,0.8077,0.8080,0.8077,0.8078,130
2007-03-26,23:55:00,0.8078,0.8078,0.8074,0.8075,220
2007-03-27,00:00:00,0.8076,0.8076,0.8074,0.8075,33
2007-03-27,00:05:00,0.8075,0.8077,0.8075,0.8077,45
2007-03-27,00:10:00,0.8076,0.8076,0.8074,0.8075,59
2007-03-27,00:15:00,0.8075,0.8077,0.8075,0.8075,63
2007-03-27,00:20:00,0.8074,0.8074,0.8073,0.8074,93
2007-03-27,00:25:00,0.8074,0.8074,0.8071,0.8073,45
2007-03-27,00:30:00,0.8073,0.8074,0.8072,0.8072,28
2007-03-27,00:35:00,0.8073,0.8075,0.8073,0.8075,26
2007-03-27,00:40:00,0.8075,0.8076,0.8075,0.8076,118
2007-03-27,00:45:00,0.8076,0.8080,0.8076,0.8076,315
2007-03-27,00:50:00,0.8076,0.8077,0.8075,0.8076,95
2007-03-27,00:55:00,0.8076,0.8077,0.8076,0.8077,15
2007-03-27,01:00:00,0.8077,0.8078,0.8076,0.8076,73
2007-03-27,01:05:00,0.8076,0.8078,0.8076,0.8077,22
2007-03-27,01:10:00,0.8078,0.8078,0.8078,0.8078,7
2007-03-27,01:15:00,0.8077,0.8078,0.8077,0.8078,92
2007-03-27,01:20:00,0.8079,0.8081,0.8079,0.8080,101
2007-03-27,01:25:00,0.8080,0.8082,0.8080,0.8081,93
2007-03-27,01:30:00,0.8081,0.8082,0.8079,0.8080,138
2007-03-27,01:35:00,0.8080,0.8083,0.8080,0.8081,123
2007-03-27,01:40:00,0.8082,0.8082,0.8081,0.8082,25
2007-03-27,01:45:00,0.8082,0.8082,0.8082,0.8082,103
2007-03-27,01:50:00,0.8082,0.8082,0.8080,0.8081,54
2007-03-27,01:55:00,0.8081,0.8082,0.8081,0.8082,22
2007-03-27,02:00:00,0.8082,0.8083,0.8082,0.8083,57
2007-03-27,02:05:00,0.8084,0.8086,0.8084,0.8085,133
2007-03-27,02:10:00,0.8085,0.8086,0.8083,0.8085,116
2007-03-27,02:15:00,0.8084,0.8086,0.8083,0.8083,22
2007-03-27,02:20:00,0.8084,0.8084,0.8080,0.8081,122
2007-03-27,02:25:00,0.8081,0.8082,0.8081,0.8082,18
2007-03-27,02:30:00,0.8081,0.8082,0.8080,0.8081,65
2007-03-27,02:35:00,0.8082,0.8082,0.8080,0.8081,47
2007-03-27,02:40:00,0.8081,0.8081,0.8081,0.8081,35
2007-03-27,02:45:00,0.8081,0.8082,0.8081,0.8081,105
2007-03-27,02:50:00,0.8082,0.8083,0.8082,0.8083,26
2007-03-27,02:55:00,0.8083,0.8084,0.8082,0.8083,97
2007-03-27,03:00:00,0.8083,0.8084,0.8081,0.8081,77
2007-03-27,03:05:00,0.8080,0.8082,0.8079,0.8079,41
2007-03-27,03:10:00,0.8080,0.8082,0.8079,0.8081,159
2007-03-27,03:15:00,0.8081,0.8082,0.8081,0.8082,450
2007-03-27,03:20:00,0.8082,0.8083,0.8082,0.8082,30
2007-03-27,03:25:00,0.8082,0.8082,0.8081,0.8081,14
2007-03-27,03:30:00,0.8082,0.8082,0.8081,0.8082,141
2007-03-27,03:35:00,0.8082,0.8082,0.8081,0.8082,46
2007-03-27,03:40:00,0.8081,0.8082,0.8080,0.8080,137
2007-03-27,03:45:00,0.8081,0.8081,0.8080,0.8080,60
2007-03-27,03:50:00,0.8079,0.8079,0.8077,0.8077,83
2007-03-27,03:55:00,0.8077,0.8079,0.8077,0.8078,36
2007-03-27,04:00:00,0.8078,0.8079,0.8078,0.8079,28
2007-03-27,04:05:00,0.8079,0.8079,0.8077,0.8078,87
2007-03-27,04:10:00,0.8079,0.8080,0.8079,0.8080,112
2007-03-27,04:15:00,0.8079,0.8080,0.8079,0.8080,12
2007-03-27,04:20:00,0.8079,0.8079,0.8079,0.8079,17
2007-03-27,04:25:00,0.8079,0.8079,0.8076,0.8076,36
2007-03-27,04:30:00,0.8075,0.8075,0.8075,0.8075,5
2007-03-27,04:35:00,0.8076,0.8076,0.8075,0.8075,11
2007-03-27,04:45:00,0.8076,0.8076,0.8076,0.8076,11
2007-03-27,04:50:00,0.8078,0.8078,0.8078,0.8078,1
2007-03-27,04:55:00,0.8079,0.8080,0.8077,0.8077,20
2007-03-27,05:00:00,0.8083,0.8083,0.8083,0.8083,1
2007-03-27,06:00:00,0.8082,0.8082,0.8082,0.8082,3
2007-03-27,06:05:00,0.8083,0.8083,0.8083,0.8083,26
2007-03-27,06:10:00,0.8081,0.8081,0.8080,0.8080,55
2007-03-27,06:15:00,0.8080,0.8080,0.8080,0.8080,8
2007-03-27,06:20:00,0.8078,0.8078,0.8078,0.8078,1
2007-03-27,06:25:00,0.8077,0.8077,0.8073,0.8075,34
2007-03-27,06:35:00,0.8082,0.8085,0.8082,0.8085,27
2007-03-27,06:40:00,0.8083,0.8084,0.8083,0.8084,5
2007-03-27,06:45:00,0.8084,0.8085,0.8084,0.8085,17
2007-03-27,06:50:00,0.8083,0.8083,0.8083,0.8083,1
2007-03-27,06:55:00,0.8082,0.8083,0.8082,0.8082,5
2007-03-27,07:00:00,0.8077,0.8080,0.8076,0.8076,61
2007-03-27,07:05:00,0.8075,0.8076,0.8072,0.8074,21
2007-03-27,07:10:00,0.8075,0.8076,0.8073,0.8073,14
2007-03-27,07:15:00,0.8075,0.8075,0.8075,0.8075,6
2007-03-27,07:20:00,0.8074,0.8075,0.8073,0.8074,14
2007-03-27,07:30:00,0.8074,0.8075,0.8073,0.8075,52
2007-03-27,07:35:00,0.8074,0.8074,0.8074,0.8074,3
2007-03-27,07:40:00,0.8074,0.8074,0.8069,0.8072,62
2007-03-27,07:45:00,0.8072,0.8072,0.8072,0.8072,3
2007-03-27,07:50:00,0.8072,0.8072,0.8069,0.8070,21
2007-03-27,07:55:00,0.8070,0.8070,0.8067,0.8067,56
2007-03-27,08:00:00,0.8067,0.8067,0.8065,0.8066,61
2007-03-27,08:05:00,0.8066,0.8066,0.8064,0.8066,19
2007-03-27,08:10:00,0.8067,0.8069,0.8066,0.8066,21
2007-03-27,08:20:00,0.8066,0.8066,0.8066,0.8066,5
2007-03-27,08:25:00,0.8067,0.8067,0.8066,0.8067,34
2007-03-27,08:30:00,0.8066,0.8067,0.8066,0.8067,56
2007-03-27,08:35:00,0.8069,0.8073,0.8069,0.8073,12
2007-03-27,08:40:00,0.8072,0.8072,0.8070,0.8070,60
2007-03-27,08:50:00,0.8071,0.8072,0.8070,0.8072,148
2007-03-27,08:55:00,0.8073,0.8073,0.8073,0.8073,1
2007-03-27,09:00:00,0.8074,0.8074,0.8074,0.8074,2
2007-03-27,09:05:00,0.8074,0.8074,0.8073,0.8074,48
2007-03-27,09:10:00,0.8073,0.8073,0.8069,0.8069,32
2007-03-27,09:15:00,0.8068,0.8069,0.8065,0.8065,35
2007-03-27,09:20:00,0.8065,0.8070,0.8065,0.8069,42
2007-03-27,09:25:00,0.8068,0.8068,0.8068,0.8068,1
2007-03-27,09:30:00,0.8069,0.8069,0.8067,0.8067,3
2007-03-27,09:35:00,0.8066,0.8066,0.8063,0.8063,54
2007-03-27,09:40:00,0.8063,0.8064,0.8062,0.8062,21
2007-03-27,09:45:00,0.8063,0.8063,0.8063,0.8063,1
2007-03-27,09:50:00,0.8064,0.8065,0.8064,0.8065,2
2007-03-27,10:00:00,0.8066,0.8067,0.8065,0.8065,6
2007-03-27,10:05:00,0.8066,0.8066,0.8066,0.8066,3
2007-03-27,10:10:00,0.8066,0.8066,0.8066,0.8066,27
2007-03-27,10:15:00,0.8064,0.8064,0.8064,0.8064,27
2007-03-27,10:20:00,0.8065,0.8066,0.8065,0.8066,15
2007-03-27,10:25:00,0.8066,0.8066,0.8066,0.8066,2
2007-03-27,10:30:00,0.8066,0.8066,0.8065,0.8065,104
2007-03-27,10:40:00,0.8065,0.8065,0.8064,0.8064,12
2007-03-27,10:45:00,0.8065,0.8065,0.8063,0.8063,8
2007-03-27,10:50:00,0.8063,0.8064,0.8062,0.8064,16
2007-03-27,10:55:00,0.8065,0.8068,0.8065,0.8068,14
2007-03-27,11:05:00,0.8068,0.8070,0.8068,0.8070,9
2007-03-27,11:10:00,0.8070,0.8072,0.8070,0.8072,113
2007-03-27,11:15:00,0.8072,0.8073,0.8072,0.8072,16
2007-03-27,11:20:00,0.8072,0.8072,0.8072,0.8072,4
2007-03-27,11:25:00,0.8071,0.8071,0.8071,0.8071,3
2007-03-27,11:35:00,0.8070,0.8070,0.8070,0.8070,2
2007-03-27,11:45:00,0.8072,0.8074,0.8072,0.8073,6
2007-03-27,11:50:00,0.8073,0.8075,0.8073,0.8075,6
2007-03-27,11:55:00,0.8075,0.8079,0.8075,0.8079,24
2007-03-27,12:00:00,0.8079,0.8083,0.8078,0.8080,41
2007-03-27,12:05:00,0.8081,0.8084,0.8080,0.8084,133
2007-03-27,12:10:00,0.8085,0.8088,0.8083,0.8085,85
2007-03-27,12:15:00,0.8085,0.8085,0.8085,0.8085,11
2007-03-27,12:20:00,0.8079,0.8079,0.8076,0.8076,10
2007-03-27,12:25:00,0.8080,0.8081,0.8077,0.8077,17
2007-03-27,12:30:00,0.8076,0.8076,0.8074,0.8076,26
2007-03-27,12:35:00,0.8076,0.8076,0.8075,0.8075,7
2007-03-27,12:40:00,0.8073,0.8073,0.8073,0.8073,2
2007-03-27,12:45:00,0.8076,0.8076,0.8075,0.8075,2
2007-03-27,12:50:00,0.8073,0.8073,0.8071,0.8071,22
2007-03-27,12:55:00,0.8072,0.8072,0.8072,0.8072,5
2007-03-27,13:00:00,0.8072,0.8072,0.8072,0.8072,1
2007-03-27,13:05:00,0.8073,0.8073,0.8073,0.8073,5
2007-03-27,13:10:00,0.8072,0.8072,0.8069,0.8070,41
2007-03-27,13:15:00,0.8070,0.8071,0.8070,0.8070,7
2007-03-27,13:20:00,0.8070,0.8070,0.8068,0.8068,15
2007-03-27,13:25:00,0.8066,0.8066,0.8066,0.8066,4
2007-03-27,13:30:00,0.8069,0.8069,0.8069,0.8069,4
2007-03-27,13:35:00,0.8070,0.8070,0.8070,0.8070,5
2007-03-27,13:40:00,0.8070,0.8070,0.8069,0.8070,11
2007-03-27,13:45:00,0.8070,0.8070,0.8070,0.8070,25
2007-03-27,13:50:00,0.8071,0.8071,0.8071,0.8071,2
2007-03-27,13:55:00,0.8068,0.8068,0.8068,0.8068,1
2007-03-27,14:00:00,0.8073,0.8073,0.8069,0.8069,28
2007-03-27,14:05:00,0.8069,0.8070,0.8069,0.8070,15
2007-03-27,14:10:00,0.8070,0.8070,0.8070,0.8070,21
2007-03-27,14:15:00,0.8067,0.8070,0.8067,0.8070,12
2007-03-27,14:25:00,0.8068,0.8068,0.8068,0.8068,11
2007-03-27,14:30:00,0.8067,0.8069,0.8067,0.8069,4
2007-03-27,14:35:00,0.8068,0.8068,0.8066,0.8066,25
2007-03-27,14:40:00,0.8066,0.8069,0.8066,0.8069,27
2007-03-27,14:45:00,0.8066,0.8066,0.8066,0.8066,1
2007-03-27,14:50:00,0.8068,0.8072,0.8068,0.8072,63
2007-03-27,14:55:00,0.8072,0.8076,0.8072,0.8075,26
2007-03-27,15:00:00,0.8076,0.8076,0.8072,0.8072,62
2007-03-27,15:05:00,0.8070,0.8071,0.8069,0.8069,6
2007-03-27,15:10:00,0.8071,0.8071,0.8071,0.8071,6
2007-03-27,15:15:00,0.8073,0.8073,0.8071,0.8071,87
2007-03-27,15:20:00,0.8070,0.8071,0.8068,0.8068,16
2007-03-27,15:25:00,0.8068,0.8069,0.8068,0.8069,23
2007-03-27,15:30:00,0.8068,0.8068,0.8067,0.8068,57
2007-03-27,15:35:00,0.8068,0.8070,0.8068,0.8070,26
2007-03-27,15:40:00,0.8070,0.8070,0.8068,0.8068,53
2007-03-27,15:45:00,0.8069,0.8069,0.8065,0.8065,293
2007-03-27,15:50:00,0.8066,0.8067,0.8066,0.8067,68
2007-03-27,15:55:00,0.8066,0.8067,0.8064,0.8064,85
2007-03-27,16:00:00,0.8063,0.8070,0.8063,0.8068,111
2007-03-27,16:05:00,0.8068,0.8076,0.8068,0.8073,332
2007-03-27,16:10:00,0.8073,0.8073,0.8071,0.8072,30
2007-03-27,16:15:00,0.8072,0.8072,0.8069,0.8069,254
2007-03-27,16:20:00,0.8069,0.8069,0.8056,0.8058,604
2007-03-27,16:25:00,0.8059,0.8060,0.8058,0.8060,91
2007-03-27,16:30:00,0.8058,0.8058,0.8053,0.8054,127
2007-03-27,16:35:00,0.8054,0.8054,0.8045,0.8047,192
2007-03-27,16:40:00,0.8047,0.8049,0.8046,0.8046,77
2007-03-27,16:45:00,0.8047,0.8051,0.8046,0.8049,355
2007-03-27,16:50:00,0.8049,0.8055,0.8049,0.8055,89
2007-03-27,16:55:00,0.8054,0.8055,0.8054,0.8054,59
2007-03-27,17:00:00,0.8053,0.8054,0.8050,0.8050,87
2007-03-27,17:05:00,0.8050,0.8052,0.8050,0.8051,66
2007-03-27,17:10:00,0.8054,0.8055,0.8054,0.8055,31
2007-03-27,17:15:00,0.8056,0.8059,0.8056,0.8059,61
2007-03-27,17:20:00,0.8059,0.8059,0.8056,0.8057,75
2007-03-27,17:25:00,0.8056,0.8056,0.8055,0.8056,150
2007-03-27,17:30:00,0.8057,0.8057,0.8057,0.8057,15
2007-03-27,17:35:00,0.8057,0.8057,0.8056,0.8056,131
2007-03-27,17:40:00,0.8056,0.8057,0.8056,0.8057,13
2007-03-27,17:45:00,0.8058,0.8059,0.8057,0.8058,77
2007-03-27,17:50:00,0.8059,0.8059,0.8057,0.8057,18
2007-03-27,17:55:00,0.8057,0.8058,0.8057,0.8058,5
2007-03-27,18:00:00,0.8058,0.8059,0.8058,0.8059,51
2007-03-27,18:05:00,0.8059,0.8060,0.8059,0.8060,29
2007-03-27,18:10:00,0.8060,0.8064,0.8060,0.8064,48
2007-03-27,18:15:00,0.8064,0.8064,0.8064,0.8064,40
2007-03-27,18:20:00,0.8063,0.8064,0.8063,0.8063,13
2007-03-27,18:25:00,0.8061,0.8063,0.8061,0.8063,11
2007-03-27,18:30:00,0.8062,0.8062,0.8062,0.8062,13
2007-03-27,18:35:00,0.8062,0.8062,0.8062,0.8062,12
2007-03-27,18:40:00,0.8062,0.8065,0.8062,0.8065,52
2007-03-27,18:45:00,0.8065,0.8065,0.8065,0.8065,17
2007-03-27,18:50:00,0.8066,0.8067,0.8066,0.8066,64
2007-03-27,18:55:00,0.8066,0.8066,0.8065,0.8065,28
2007-03-27,19:00:00,0.8065,0.8067,0.8065,0.8066,85
2007-03-27,19:05:00,0.8066,0.8067,0.8066,0.8067,24
2007-03-27,19:10:00,0.8068,0.8071,0.8068,0.8071,71
2007-03-27,19:15:00,0.8071,0.8073,0.8069,0.8069,105
2007-03-27,19:20:00,0.8069,0.8070,0.8067,0.8070,98
2007-03-27,19:25:00,0.8069,0.8069,0.8067,0.8069,11
2007-03-27,19:30:00,0.8068,0.8070,0.8068,0.8070,23
2007-03-27,19:35:00,0.8070,0.8070,0.8070,0.8070,9
2007-03-27,19:40:00,0.8070,0.8071,0.8068,0.8068,75
2007-03-27,19:45:00,0.8068,0.8069,0.8067,0.8069,18
2007-03-27,19:50:00,0.8069,0.8072,0.8069,0.8071,34
2007-03-27,19:55:00,0.8069,0.8070,0.8068,0.8070,37
2007-03-27,20:00:00,0.8071,0.8071,0.8068,0.8070,84
2007-03-27,20:05:00,0.8071,0.8073,0.8071,0.8072,77
2007-03-27,20:10:00,0.8073,0.8075,0.8072,0.8073,159
2007-03-27,20:15:00,0.8072,0.8074,0.8067,0.8067,147
2007-03-27,20:20:00,0.8068,0.8072,0.8068,0.8070,228
2007-03-27,20:25:00,0.8070,0.8073,0.8070,0.8073,22
2007-03-27,20:30:00,0.8071,0.8072,0.8071,0.8071,92
2007-03-27,20:35:00,0.8072,0.8073,0.8072,0.8072,170
2007-03-27,20:40:00,0.8072,0.8072,0.8070,0.8070,11
2007-03-27,20:45:00,0.8070,0.8071,0.8068,0.8068,69
2007-03-27,20:50:00,0.8069,0.8073,0.8069,0.8070,162
2007-03-27,20:55:00,0.8070,0.8071,0.8067,0.8067,194
2007-03-27,21:00:00,0.8068,0.8070,0.8067,0.8069,88
2007-03-27,21:05:00,0.8069,0.8075,0.8069,0.8071,411
2007-03-27,21:10:00,0.8071,0.8072,0.8067,0.8070,406
2007-03-27,21:15:00,0.8069,0.8069,0.8065,0.8066,133
2007-03-27,21:20:00,0.8067,0.8067,0.8066,0.8067,178
2007-03-27,21:25:00,0.8067,0.8068,0.8066,0.8067,183
2007-03-27,21:30:00,0.8067,0.8068,0.8067,0.8068,72
2007-03-27,21:35:00,0.8068,0.8070,0.8068,0.8069,97
2007-03-27,21:40:00,0.8069,0.8070,0.8069,0.8070,56
2007-03-27,21:45:00,0.8069,0.8071,0.8069,0.8069,68
2007-03-27,21:50:00,0.8070,0.8071,0.8069,0.8069,96
2007-03-27,21:55:00,0.8071,0.8074,0.8070,0.8070,215
2007-03-27,22:00:00,0.8072,0.8073,0.8067,0.8069,258
2007-03-27,22:05:00,0.8069,0.8069,0.8066,0.8067,314
2007-03-27,22:10:00,0.8067,0.8070,0.8065,0.8069,314
2007-03-27,22:15:00,0.8068,0.8073,0.8067,0.8072,616
2007-03-27,22:20:00,0.8072,0.8077,0.8072,0.8074,333
2007-03-27,22:25:00,0.8072,0.8074,0.8072,0.8072,62
2007-03-27,22:30:00,0.8073,0.8073,0.8067,0.8067,223
2007-03-27,22:35:00,0.8067,0.8067,0.8064,0.8065,418
2007-03-27,22:40:00,0.8065,0.8066,0.8064,0.8065,666
2007-03-27,22:45:00,0.8066,0.8068,0.8065,0.8068,203
2007-03-27,22:50:00,0.8068,0.8069,0.8066,0.8067,196
2007-03-27,22:55:00,0.8067,0.8071,0.8067,0.8071,264
2007-03-27,23:00:00,0.8071,0.8073,0.8071,0.8072,162
2007-03-27,23:05:00,0.8071,0.8073,0.8071,0.8073,62
2007-03-27,23:10:00,0.8073,0.8073,0.8068,0.8068,116
2007-03-27,23:15:00,0.8070,0.8073,0.8069,0.8070,399
2007-03-27,23:20:00,0.8070,0.8074,0.8070,0.8072,345
2007-03-27,23:25:00,0.8072,0.8072,0.8069,0.8070,170
2007-03-27,23:30:00,0.8070,0.8070,0.8068,0.8070,191
2007-03-27,23:35:00,0.8070,0.8072,0.8069,0.8069,259
2007-03-27,23:40:00,0.8069,0.8071,0.8069,0.8070,104
2007-03-27,23:45:00,0.8068,0.8069,0.8066,0.8068,123
2007-03-27,23:50:00,0.8067,0.8067,0.8065,0.8067,26
2007-03-27,23:55:00,0.8067,0.8070,0.8067,0.8067,115
2007-03-28,00:00:00,0.8068,0.8069,0.8066,0.8068,161
2007-03-28,00:05:00,0.8068,0.8068,0.8067,0.8067,26
2007-03-28,00:10:00,0.8068,0.8069,0.8067,0.8068,29
2007-03-28,00:15:00,0.8068,0.8072,0.8068,0.8072,160
2007-03-28,00:20:00,0.8072,0.8072,0.8071,0.8072,34
2007-03-28,00:25:00,0.8072,0.8072,0.8069,0.8069,8
2007-03-28,00:30:00,0.8070,0.8070,0.8067,0.8067,266
2007-03-28,00:35:00,0.8067,0.8068,0.8066,0.8066,164
2007-03-28,00:40:00,0.8066,0.8066,0.8065,0.8065,21
2007-03-28,00:45:00,0.8065,0.8065,0.8065,0.8065,10
2007-03-28,00:50:00,0.8065,0.8065,0.8063,0.8064,44
2007-03-28,00:55:00,0.8064,0.8064,0.8061,0.8061,109
2007-03-28,01:00:00,0.8063,0.8064,0.8062,0.8064,30
2007-03-28,01:05:00,0.8064,0.8064,0.8063,0.8064,45
2007-03-28,01:10:00,0.8064,0.8064,0.8063,0.8064,36
2007-03-28,01:15:00,0.8065,0.8066,0.8064,0.8066,12
2007-03-28,01:20:00,0.8066,0.8067,0.8066,0.8067,20
2007-03-28,01:25:00,0.8066,0.8066,0.8065,0.8066,121
2007-03-28,01:30:00,0.8067,0.8068,0.8067,0.8067,5
2007-03-28,01:35:00,0.8066,0.8066,0.8066,0.8066,7
2007-03-28,01:40:00,0.8066,0.8067,0.8066,0.8067,13
2007-03-28,01:45:00,0.8067,0.8067,0.8066,0.8067,9
2007-03-28,01:50:00,0.8067,0.8068,0.8066,0.8066,57
2007-03-28,01:55:00,0.8067,0.8067,0.8066,0.8067,130
2007-03-28,02:00:00,0.8068,0.8068,0.8067,0.8067,12
2007-03-28,02:05:00,0.8067,0.8067,0.8067,0.8067,11
2007-03-28,02:10:00,0.8067,0.8068,0.8066,0.8066,104
2007-03-28,02:15:00,0.8065,0.8065,0.8064,0.8065,30
2007-03-28,02:20:00,0.8064,0.8064,0.8063,0.8063,87
2007-03-28,02:25:00,0.8063,0.8067,0.8063,0.8067,86
2007-03-28,02:30:00,0.8067,0.8067,0.8065,0.8065,24
2007-03-28,02:35:00,0.8065,0.8065,0.8064,0.8065,53
2007-03-28,02:40:00,0.8065,0.8065,0.8065,0.8065,6
2007-03-28,02:45:00,0.8065,0.8065,0.8065,0.8065,8
2007-03-28,02:50:00,0.8065,0.8065,0.8062,0.8062,59
2007-03-28,02:55:00,0.8062,0.8064,0.8062,0.8062,110
2007-03-28,03:00:00,0.8063,0.8065,0.8063,0.8065,21
2007-03-28,03:05:00,0.8065,0.8065,0.8064,0.8064,11
2007-03-28,03:10:00,0.8064,0.8065,0.8063,0.8063,61
2007-03-28,03:15:00,0.8064,0.8064,0.8061,0.8062,142
2007-03-28,03:20:00,0.8062,0.8062,0.8061,0.8061,144
2007-03-28,03:25:00,0.8062,0.8062,0.8062,0.8062,3
2007-03-28,03:30:00,0.8063,0.8063,0.8063,0.8063,11
2007-03-28,03:35:00,0.8064,0.8064,0.8064,0.8064,3
2007-03-28,03:40:00,0.8063,0.8063,0.8061,0.8061,56
2007-03-28,03:45:00,0.8062,0.8062,0.8062,0.8062,5
2007-03-28,03:50:00,0.8062,0.8063,0.8062,0.8063,32
2007-03-28,03:55:00,0.8064,0.8064,0.8064,0.8064,7
2007-03-28,04:00:00,0.8064,0.8064,0.8064,0.8064,2
2007-03-28,04:05:00,0.8065,0.8065,0.8063,0.8063,3
2007-03-28,04:10:00,0.8063,0.8064,0.8062,0.8062,6
2007-03-28,04:20:00,0.8062,0.8062,0.8062,0.8062,2
2007-03-28,04:25:00,0.8062,0.8063,0.8062,0.8063,8
2007-03-28,04:35:00,0.8062,0.8062,0.8062,0.8062,2
2007-03-28,04:50:00,0.8064,0.8064,0.8064,0.8064,2
2007-03-28,04:55:00,0.8064,0.8064,0.8064,0.8064,4
2007-03-28,05:00:00,0.8063,0.8063,0.8063,0.8063,1
2007-03-28,06:00:00,0.8057,0.8060,0.8057,0.8060,4
2007-03-28,06:05:00,0.8058,0.8058,0.8055,0.8055,18
2007-03-28,06:10:00,0.8057,0.8057,0.8057,0.8057,1
2007-03-28,06:15:00,0.8056,0.8056,0.8056,0.8056,14
2007-03-28,06:20:00,0.8058,0.8058,0.8058,0.8058,8
2007-03-28,06:25:00,0.8059,0.8060,0.8059,0.8060,7
2007-03-28,06:30:00,0.8059,0.8059,0.8056,0.8056,10
2007-03-28,06:35:00,0.8060,0.8060,0.8060,0.8060,4
2007-03-28,06:40:00,0.8060,0.8060,0.8060,0.8060,7
2007-03-28,06:50:00,0.8057,0.8057,0.8057,0.8057,52
2007-03-28,07:00:00,0.8060,0.8060,0.8059,0.8060,61
2007-03-28,07:05:00,0.8060,0.8061,0.8059,0.8061,23
2007-03-28,07:10:00,0.8061,0.8062,0.8061,0.8061,114
2007-03-28,07:15:00,0.8060,0.8060,0.8056,0.8056,44
2007-03-28,07:20:00,0.8056,0.8057,0.8056,0.8057,4
2007-03-28,07:25:00,0.8056,0.8056,0.8056,0.8056,3
2007-03-28,07:35:00,0.8056,0.8057,0.8056,0.8057,11
2007-03-28,07:40:00,0.8057,0.8057,0.8057,0.8057,2
2007-03-28,07:45:00,0.8057,0.8057,0.8056,0.8056,23
2007-03-28,07:50:00,0.8056,0.8057,0.8056,0.8056,4
2007-03-28,07:55:00,0.8057,0.8058,0.8057,0.8057,16
2007-03-28,08:00:00,0.8057,0.8057,0.8055,0.8055,4
2007-03-28,08:10:00,0.8059,0.8059,0.8059,0.8059,1
2007-03-28,08:15:00,0.8057,0.8060,0.8057,0.8058,56
2007-03-28,08:20:00,0.8059,0.8059,0.8059,0.8059,5
2007-03-28,08:25:00,0.8059,0.8059,0.8057,0.8057,27
2007-03-28,08:30:00,0.8058,0.8059,0.8058,0.8059,15
2007-03-28,08:40:00,0.8060,0.8060,0.8058,0.8058,2
2007-03-28,08:45:00,0.8060,0.8060,0.8058,0.8059,7
2007-03-28,08:50:00,0.8057,0.8057,0.8057,0.8057,2
2007-03-28,08:55:00,0.8057,0.8057,0.8055,0.8056,23
2007-03-28,09:00:00,0.8056,0.8056,0.8056,0.8056,53
2007-03-28,09:10:00,0.8056,0.8057,0.8054,0.8054,34
2007-03-28,09:15:00,0.8053,0.8055,0.8052,0.8053,19
2007-03-28,09:20:00,0.8053,0.8055,0.8053,0.8055,8
2007-03-28,09:25:00,0.8055,0.8055,0.8053,0.8053,10
2007-03-28,09:30:00,0.8053,0.8053,0.8052,0.8052,12
2007-03-28,09:35:00,0.8052,0.8052,0.8050,0.8052,11
2007-03-28,09:40:00,0.8051,0.8051,0.8050,0.8051,69
2007-03-28,09:45:00,0.8051,0.8051,0.8051,0.8051,11
2007-03-28,09:50:00,0.8050,0.8050,0.8046,0.8046,59
2007-03-28,09:55:00,0.8049,0.8049,0.8043,0.8043,61
2007-03-28,10:00:00,0.8044,0.8048,0.8044,0.8047,28
2007-03-28,10:05:00,0.8049,0.8049,0.8044,0.8045,41
2007-03-28,10:10:00,0.8047,0.8049,0.8045,0.8045,14
2007-03-28,10:15:00,0.8047,0.8051,0.8047,0.8051,88
2007-03-28,10:20:00,0.8051,0.8051,0.8050,0.8050,13
2007-03-28,10:25:00,0.8050,0.8051,0.8050,0.8051,5
2007-03-28,10:30:00,0.8051,0.8055,0.8051,0.8055,79
2007-03-28,10:35:00,0.8054,0.8054,0.8052,0.8052,25
2007-03-28,10:40:00,0.8054,0.8055,0.8054,0.8055,4
2007-03-28,10:45:00,0.8055,0.8055,0.8053,0.8055,26
2007-03-28,10:50:00,0.8053,0.8054,0.8053,0.8054,3
2007-03-28,10:55:00,0.8053,0.8053,0.8053,0.8053,1
2007-03-28,11:00:00,0.8054,0.8054,0.8053,0.8054,10
2007-03-28,11:05:00,0.8055,0.8055,0.8055,0.8055,2
2007-03-28,11:10:00,0.8056,0.8056,0.8056,0.8056,7
2007-03-28,11:15:00,0.8055,0.8055,0.8053,0.8053,9
2007-03-28,11:20:00,0.8052,0.8052,0.8052,0.8052,4
2007-03-28,11:25:00,0.8053,0.8053,0.8053,0.8053,1
2007-03-28,11:30:00,0.8051,0.8051,0.8050,0.8050,9
2007-03-28,11:35:00,0.8050,0.8050,0.8048,0.8048,8
2007-03-28,11:40:00,0.8049,0.8049,0.8049,0.8049,37
2007-03-28,11:45:00,0.8052,0.8052,0.8052,0.8052,3
2007-03-28,11:50:00,0.8053,0.8054,0.8053,0.8054,6
2007-03-28,11:55:00,0.8053,0.8053,0.8053,0.8053,18
2007-03-28,12:00:00,0.8052,0.8053,0.8051,0.8052,63
2007-03-28,12:05:00,0.8051,0.8051,0.8049,0.8050,85
2007-03-28,12:10:00,0.8050,0.8050,0.8048,0.8048,92
2007-03-28,12:15:00,0.8048,0.8048,0.8045,0.8045,91
2007-03-28,12:20:00,0.8046,0.8046,0.8046,0.8046,2
2007-03-28,12:25:00,0.8045,0.8045,0.8037,0.8037,257
2007-03-28,12:30:00,0.8036,0.8038,0.8033,0.8034,270
2007-03-28,12:35:00,0.8034,0.8035,0.8032,0.8035,46
2007-03-28,12:40:00,0.8035,0.8036,0.8034,0.8036,68
2007-03-28,12:45:00,0.8036,0.8039,0.8035,0.8037,47
2007-03-28,12:50:00,0.8037,0.8038,0.8035,0.8037,246
2007-03-28,12:55:00,0.8039,0.8040,0.8039,0.8039,111
2007-03-28,13:00:00,0.8038,0.8038,0.8035,0.8035,75
2007-03-28,13:05:00,0.8037,0.8038,0.8035,0.8038,14
2007-03-28,13:10:00,0.8040,0.8040,0.8039,0.8040,12
2007-03-28,13:15:00,0.8040,0.8041,0.8039,0.8040,41
2007-03-28,13:20:00,0.8040,0.8040,0.8037,0.8038,42
2007-03-28,13:25:00,0.8039,0.8039,0.8032,0.8032,111
2007-03-28,13:30:00,0.8031,0.8034,0.8031,0.8033,27
2007-03-28,13:35:00,0.8033,0.8034,0.8033,0.8034,17
2007-03-28,13:40:00,0.8035,0.8035,0.8034,0.8034,68
2007-03-28,13:45:00,0.8034,0.8035,0.8034,0.8035,2
2007-03-28,13:50:00,0.8035,0.8035,0.8031,0.8031,62
2007-03-28,13:55:00,0.8032,0.8032,0.8026,0.8029,117
2007-03-28,14:00:00,0.8029,0.8033,0.8026,0.8026,35
2007-03-28,14:05:00,0.8027,0.8028,0.8026,0.8028,48
2007-03-28,14:10:00,0.8028,0.8029,0.8021,0.8023,113
2007-03-28,14:15:00,0.8022,0.8030,0.8022,0.8028,11
2007-03-28,14:20:00,0.8029,0.8032,0.8029,0.8032,15
2007-03-28,14:25:00,0.8032,0.8035,0.8031,0.8031,27
2007-03-28,14:30:00,0.8032,0.8032,0.8023,0.8023,71
2007-03-28,14:35:00,0.8026,0.8027,0.8019,0.8021,268
2007-03-28,14:40:00,0.8022,0.8027,0.8022,0.8024,41
2007-03-28,14:45:00,0.8023,0.8023,0.8020,0.8020,28
2007-03-28,14:50:00,0.8019,0.8024,0.8019,0.8022,77
2007-03-28,14:55:00,0.8022,0.8023,0.8022,0.8023,271
2007-03-28,15:00:00,0.8024,0.8024,0.8023,0.8024,5
2007-03-28,15:05:00,0.8022,0.8024,0.8021,0.8021,228
2007-03-28,15:10:00,0.8022,0.8022,0.8021,0.8021,111
2007-03-28,15:15:00,0.8022,0.8024,0.8022,0.8022,279
2007-03-28,15:20:00,0.8022,0.8022,0.8021,0.8022,174
2007-03-28,15:25:00,0.8022,0.8027,0.8022,0.8026,128
2007-03-28,15:30:00,0.8025,0.8026,0.8021,0.8023,202
2007-03-28,15:35:00,0.8025,0.8026,0.8022,0.8023,483
2007-03-28,15:40:00,0.8023,0.8025,0.8023,0.8025,164
2007-03-28,15:45:00,0.8025,0.8025,0.8023,0.8024,43
2007-03-28,15:50:00,0.8025,0.8025,0.8025,0.8025,17
2007-03-28,15:55:00,0.8026,0.8026,0.8025,0.8025,176
2007-03-28,16:00:00,0.8025,0.8025,0.8023,0.8025,177
2007-03-28,16:05:00,0.8025,0.8027,0.8025,0.8027,255
2007-03-28,16:10:00,0.8025,0.8026,0.8025,0.8026,17
2007-03-28,16:15:00,0.8026,0.8029,0.8026,0.8029,95
2007-03-28,16:20:00,0.8029,0.8033,0.8028,0.8031,286
2007-03-28,16:25:00,0.8031,0.8033,0.8031,0.8032,220
2007-03-28,16:30:00,0.8032,0.8032,0.8030,0.8030,106
2007-03-28,16:35:00,0.8028,0.8029,0.8025,0.8026,187
2007-03-28,16:40:00,0.8027,0.8031,0.8026,0.8031,388
2007-03-28,16:45:00,0.8031,0.8031,0.8030,0.8031,129
2007-03-28,16:50:00,0.8031,0.8031,0.8027,0.8027,243
2007-03-28,16:55:00,0.8027,0.8028,0.8026,0.8027,158
2007-03-28,17:00:00,0.8027,0.8028,0.8027,0.8028,60
2007-03-28,17:05:00,0.8029,0.8029,0.8028,0.8029,12
2007-03-28,17:10:00,0.8029,0.8031,0.8029,0.8029,10
2007-03-28,17:15:00,0.8029,0.8032,0.8028,0.8032,72
2007-03-28,17:20:00,0.8032,0.8033,0.8031,0.8032,29
2007-03-28,17:25:00,0.8032,0.8036,0.8032,0.8035,161
2007-03-28,17:30:00,0.8036,0.8037,0.8035,0.8037,108
2007-03-28,17:35:00,0.8038,0.8038,0.8036,0.8036,57
2007-03-28,17:40:00,0.8038,0.8039,0.8037,0.8039,174
2007-03-28,17:45:00,0.8038,0.8039,0.8038,0.8039,42
2007-03-28,17:50:00,0.8037,0.8040,0.8037,0.8037,86
2007-03-28,17:55:00,0.8036,0.8037,0.8036,0.8037,31
2007-03-28,18:00:00,0.8038,0.8038,0.8036,0.8036,5
2007-03-28,18:05:00,0.8036,0.8037,0.8036,0.8037,82
2007-03-28,18:10:00,0.8038,0.8038,0.8036,0.8036,14
2007-03-28,18:15:00,0.8036,0.8037,0.8035,0.8035,6
2007-03-28,18:20:00,0.8037,0.8038,0.8037,0.8038,31
2007-03-28,18:25:00,0.8039,0.8039,0.8037,0.8037,70
2007-03-28,18:30:00,0.8038,0.8038,0.8036,0.8038,5
2007-03-28,18:35:00,0.8040,0.8044,0.8040,0.8043,51
2007-03-28,18:40:00,0.8043,0.8046,0.8043,0.8046,43
2007-03-28,18:45:00,0.8046,0.8049,0.8046,0.8048,187
2007-03-28,18:50:00,0.8048,0.8049,0.8047,0.8048,32
2007-03-28,18:55:00,0.8047,0.8047,0.8047,0.8047,23
2007-03-28,19:00:00,0.8048,0.8050,0.8047,0.8050,54
2007-03-28,19:05:00,0.8050,0.8050,0.8047,0.8048,69
2007-03-28,19:10:00,0.8047,0.8053,0.8047,0.8051,94
2007-03-28,19:15:00,0.8051,0.8053,0.8047,0.8047,115
2007-03-28,19:20:00,0.8046,0.8048,0.8046,0.8048,27
2007-03-28,19:25:00,0.8047,0.8047,0.8046,0.8046,4
2007-03-28,19:30:00,0.8047,0.8047,0.8047,0.8047,47
2007-03-28,19:35:00,0.8046,0.8048,0.8045,0.8047,71
2007-03-28,19:40:00,0.8048,0.8052,0.8048,0.8052,68
2007-03-28,19:45:00,0.8053,0.8053,0.8048,0.8048,95
2007-03-28,19:50:00,0.8049,0.8049,0.8047,0.8047,34
2007-03-28,19:55:00,0.8047,0.8047,0.8045,0.8046,16
2007-03-28,20:00:00,0.8047,0.8053,0.8047,0.8053,94
2007-03-28,20:05:00,0.8054,0.8056,0.8053,0.8054,336
2007-03-28,20:10:00,0.8054,0.8054,0.8052,0.8053,349
2007-03-28,20:15:00,0.8054,0.8054,0.8052,0.8054,488
2007-03-28,20:20:00,0.8055,0.8055,0.8052,0.8053,203
2007-03-28,20:25:00,0.8053,0.8053,0.8049,0.8052,257
2007-03-28,20:30:00,0.8050,0.8055,0.8049,0.8054,901
2007-03-28,20:35:00,0.8054,0.8056,0.8052,0.8053,1151
2007-03-28,20:40:00,0.8054,0.8056,0.8053,0.8056,246
2007-03-28,20:45:00,0.8056,0.8059,0.8055,0.8057,347
2007-03-28,20:50:00,0.8057,0.8057,0.8054,0.8054,190
2007-03-28,20:55:00,0.8055,0.8055,0.8051,0.8053,482
2007-03-28,21:00:00,0.8052,0.8053,0.8050,0.8050,227
2007-03-28,21:05:00,0.8049,0.8049,0.8046,0.8046,373
2007-03-28,21:10:00,0.8046,0.8046,0.8041,0.8042,1160
2007-03-28,21:15:00,0.8043,0.8045,0.8042,0.8042,343
2007-03-28,21:20:00,0.8043,0.8045,0.8042,0.8044,276
2007-03-28,21:25:00,0.8044,0.8044,0.8042,0.8042,498
2007-03-28,21:30:00,0.8043,0.8043,0.8042,0.8042,268
2007-03-28,21:35:00,0.8041,0.8043,0.8038,0.8039,699
2007-03-28,21:40:00,0.8039,0.8039,0.8035,0.8035,262
2007-03-28,21:45:00,0.8036,0.8036,0.8031,0.8034,616
2007-03-28,21:50:00,0.8034,0.8035,0.8032,0.8035,383
2007-03-28,21:55:00,0.8035,0.8039,0.8034,0.8039,836
2007-03-28,22:00:00,0.8040,0.8042,0.8039,0.8041,798
2007-03-28,22:05:00,0.8042,0.8045,0.8040,0.8044,350
2007-03-28,22:10:00,0.8044,0.8049,0.8043,0.8048,684
2007-03-28,22:15:00,0.8048,0.8051,0.8048,0.8048,523
2007-03-28,22:20:00,0.8048,0.8049,0.8047,0.8047,76
2007-03-28,22:25:00,0.8048,0.8048,0.8042,0.8043,277
2007-03-28,22:30:00,0.8042,0.8055,0.8038,0.8050,1413
2007-03-28,22:35:00,0.8051,0.8051,0.8038,0.8042,805
2007-03-28,22:40:00,0.8043,0.8045,0.8041,0.8043,682
2007-03-28,22:45:00,0.8043,0.8048,0.8041,0.8041,1135
2007-03-28,22:50:00,0.8040,0.8042,0.8038,0.8042,277
2007-03-28,22:55:00,0.8042,0.8053,0.8041,0.8050,506
2007-03-28,23:00:00,0.8049,0.8053,0.8047,0.8050,554
2007-03-28,23:05:00,0.8049,0.8055,0.8049,0.8053,604
2007-03-28,23:10:00,0.8053,0.8055,0.8050,0.8050,382
2007-03-28,23:15:00,0.8049,0.8051,0.8044,0.8045,445
2007-03-28,23:20:00,0.8043,0.8046,0.8037,0.8040,586
2007-03-28,23:25:00,0.8041,0.8042,0.8038,0.8038,362
2007-03-28,23:30:00,0.8039,0.8039,0.8036,0.8038,555
2007-03-28,23:35:00,0.8038,0.8039,0.8036,0.8039,363
2007-03-28,23:40:00,0.8039,0.8047,0.8039,0.8047,470
2007-03-28,23:45:00,0.8047,0.8048,0.8043,0.8045,148
2007-03-28,23:50:00,0.8043,0.8043,0.8039,0.8040,114
2007-03-28,23:55:00,0.8041,0.8043,0.8040,0.8043,72
2007-03-29,00:00:00,0.8043,0.8045,0.8041,0.8043,347
2007-03-29,00:05:00,0.8043,0.8047,0.8043,0.8045,280
2007-03-29,00:10:00,0.8046,0.8047,0.8044,0.8045,52
2007-03-29,00:15:00,0.8044,0.8044,0.8042,0.8043,138
2007-03-29,00:20:00,0.8042,0.8045,0.8042,0.8045,118
2007-03-29,00:25:00,0.8045,0.8047,0.8045,0.8046,96
2007-03-29,00:30:00,0.8046,0.8048,0.8046,0.8046,311
2007-03-29,00:35:00,0.8045,0.8046,0.8045,0.8045,16
2007-03-29,00:40:00,0.8045,0.8048,0.8045,0.8047,71
2007-03-29,00:45:00,0.8047,0.8047,0.8046,0.8046,39
2007-03-29,00:50:00,0.8047,0.8047,0.8046,0.8046,8
2007-03-29,00:55:00,0.8046,0.8046,0.8046,0.8046,10
2007-03-29,01:00:00,0.8045,0.8046,0.8045,0.8046,2
2007-03-29,01:05:00,0.8046,0.8046,0.8045,0.8046,63
2007-03-29,01:10:00,0.8045,0.8045,0.8045,0.8045,15
2007-03-29,01:15:00,0.8043,0.8044,0.8043,0.8043,7
2007-03-29,01:20:00,0.8043,0.8043,0.8042,0.8042,75
2007-03-29,01:25:00,0.8042,0.8043,0.8040,0.8041,88
2007-03-29,01:30:00,0.8040,0.8042,0.8040,0.8042,71
2007-03-29,01:35:00,0.8042,0.8044,0.8042,0.8044,114
2007-03-29,01:40:00,0.8044,0.8044,0.8041,0.8043,132
2007-03-29,01:45:00,0.8042,0.8043,0.8041,0.8042,113
2007-03-29,01:50:00,0.8042,0.8042,0.8040,0.8041,122
2007-03-29,01:55:00,0.8042,0.8043,0.8041,0.8043,27
2007-03-29,02:00:00,0.8042,0.8042,0.8041,0.8042,108
2007-03-29,02:05:00,0.8042,0.8043,0.8042,0.8043,75
2007-03-29,02:10:00,0.8042,0.8042,0.8041,0.8041,30
2007-03-29,02:15:00,0.8041,0.8042,0.8040,0.8042,92
2007-03-29,02:20:00,0.8043,0.8044,0.8041,0.8041,171
2007-03-29,02:25:00,0.8040,0.8040,0.8039,0.8039,204
2007-03-29,02:30:00,0.8038,0.8038,0.8034,0.8034,228
2007-03-29,02:35:00,0.8036,0.8037,0.8034,0.8036,119
2007-03-29,02:40:00,0.8037,0.8037,0.8036,0.8036,9
2007-03-29,02:45:00,0.8038,0.8038,0.8034,0.8034,79
2007-03-29,02:50:00,0.8034,0.8035,0.8033,0.8035,45
2007-03-29,02:55:00,0.8034,0.8035,0.8025,0.8031,702
2007-03-29,03:00:00,0.8031,0.8033,0.8031,0.8032,97
2007-03-29,03:05:00,0.8032,0.8033,0.8032,0.8033,7
2007-03-29,03:10:00,0.8033,0.8033,0.8031,0.8032,28
2007-03-29,03:15:00,0.8032,0.8033,0.8032,0.8033,14
2007-03-29,03:20:00,0.8032,0.8033,0.8031,0.8032,209
2007-03-29,03:25:00,0.8032,0.8033,0.8032,0.8032,29
2007-03-29,03:30:00,0.8032,0.8032,0.8031,0.8031,42
2007-03-29,03:35:00,0.8030,0.8030,0.8029,0.8030,42
2007-03-29,03:40:00,0.8030,0.8031,0.8029,0.8030,38
2007-03-29,03:45:00,0.8029,0.8030,0.8029,0.8030,7
2007-03-29,03:50:00,0.8030,0.8030,0.8030,0.8030,2
2007-03-29,03:55:00,0.8030,0.8030,0.8029,0.8030,18
2007-03-29,04:00:00,0.8030,0.8034,0.8030,0.8032,25
2007-03-29,04:05:00,0.8032,0.8032,0.8031,0.8031,8
2007-03-29,04:10:00,0.8031,0.8031,0.8031,0.8031,2
2007-03-29,04:15:00,0.8033,0.8033,0.8032,0.8032,8
2007-03-29,04:25:00,0.8033,0.8033,0.8033,0.8033,5
2007-03-29,04:30:00,0.8033,0.8033,0.8033,0.8033,1
2007-03-29,04:35:00,0.8033,0.8033,0.8031,0.8032,35
2007-03-29,04:40:00,0.8034,0.8034,0.8034,0.8034,1
2007-03-29,04:45:00,0.8032,0.8032,0.8032,0.8032,6
2007-03-29,04:50:00,0.8033,0.8034,0.8033,0.8034,14
2007-03-29,04:55:00,0.8033,0.8033,0.8031,0.8031,7
2007-03-29,05:00:00,0.8030,0.8030,0.8030,0.8030,1
2007-03-29,06:00:00,0.8033,0.8038,0.8033,0.8036,24
2007-03-29,06:05:00,0.8038,0.8039,0.8035,0.8039,9
2007-03-29,06:10:00,0.8035,0.8035,0.8035,0.8035,1
2007-03-29,06:15:00,0.8035,0.8035,0.8035,0.8035,21
2007-03-29,06:20:00,0.8035,0.8035,0.8035,0.8035,13
2007-03-29,06:30:00,0.8036,0.8036,0.8036,0.8036,1
2007-03-29,06:35:00,0.8039,0.8039,0.8038,0.8038,9
2007-03-29,06:40:00,0.8039,0.8039,0.8039,0.8039,1
2007-03-29,06:45:00,0.8036,0.8036,0.8036,0.8036,2
2007-03-29,06:50:00,0.8037,0.8037,0.8036,0.8037,27
2007-03-29,07:00:00,0.8036,0.8036,0.8034,0.8034,10
2007-03-29,07:10:00,0.8033,0.8033,0.8033,0.8033,2
2007-03-29,07:15:00,0.8033,0.8039,0.8033,0.8039,24
2007-03-29,07:20:00,0.8037,0.8037,0.8037,0.8037,21
2007-03-29,07:25:00,0.8039,0.8040,0.8039,0.8040,6
2007-03-29,07:30:00,0.8041,0.8041,0.8041,0.8041,10
2007-03-29,07:35:00,0.8041,0.8041,0.8041,0.8041,1
2007-03-29,07:40:00,0.8041,0.8041,0.8041,0.8041,10
2007-03-29,07:45:00,0.8041,0.8041,0.8041,0.8041,4
2007-03-29,07:50:00,0.8042,0.8043,0.8042,0.8043,8
2007-03-29,07:55:00,0.8043,0.8044,0.8043,0.8044,11
2007-03-29,08:00:00,0.8044,0.8045,0.8043,0.8045,39
2007-03-29,08:05:00,0.8043,0.8043,0.8039,0.8039,25
2007-03-29,08:10:00,0.8037,0.8038,0.8037,0.8038,7
2007-03-29,08:20:00,0.8040,0.8040,0.8040,0.8040,11
2007-03-29,08:30:00,0.8039,0.8040,0.8037,0.8037,18
2007-03-29,08:40:00,0.8040,0.8049,0.8040,0.8047,83
2007-03-29,08:45:00,0.8047,0.8049,0.8044,0.8044,30
2007-03-29,08:50:00,0.8044,0.8044,0.8043,0.8043,17
2007-03-29,08:55:00,0.8045,0.8047,0.8045,0.8045,13
2007-03-29,09:00:00,0.8046,0.8047,0.8043,0.8044,98
2007-03-29,09:05:00,0.8042,0.8042,0.8040,0.8040,8
2007-03-29,09:10:00,0.8042,0.8042,0.8042,0.8042,3
2007-03-29,09:15:00,0.8043,0.8043,0.8043,0.8043,11
2007-03-29,09:20:00,0.8044,0.8045,0.8044,0.8045,7
2007-03-29,09:30:00,0.8042,0.8044,0.8042,0.8044,3
2007-03-29,09:35:00,0.8044,0.8049,0.8044,0.8047,34
2007-03-29,09:40:00,0.8045,0.8045,0.8045,0.8045,3
2007-03-29,09:45:00,0.8044,0.8044,0.8040,0.8043,40
2007-03-29,09:50:00,0.8043,0.8043,0.8043,0.8043,1
2007-03-29,10:00:00,0.8042,0.8042,0.8042,0.8042,1
2007-03-29,10:10:00,0.8042,0.8042,0.8042,0.8042,1
2007-03-29,10:15:00,0.8043,0.8044,0.8043,0.8044,14
2007-03-29,10:20:00,0.8045,0.8045,0.8045,0.8045,2
2007-03-29,10:35:00,0.8045,0.8045,0.8045,0.8045,2
2007-03-29,10:45:00,0.8045,0.8045,0.8044,0.8045,6
2007-03-29,10:50:00,0.8044,0.8044,0.8044,0.8044,5
2007-03-29,11:05:00,0.8045,0.8045,0.8043,0.8043,7
2007-03-29,11:10:00,0.8043,0.8043,0.8043,0.8043,1
2007-03-29,11:15:00,0.8043,0.8043,0.8043,0.8043,4
2007-03-29,11:20:00,0.8043,0.8043,0.8043,0.8043,2
2007-03-29,11:30:00,0.8043,0.8043,0.8042,0.8043,65
2007-03-29,11:35:00,0.8043,0.8044,0.8038,0.8038,31
2007-03-29,11:40:00,0.8038,0.8041,0.8038,0.8041,58
2007-03-29,11:45:00,0.8042,0.8043,0.8042,0.8043,18
2007-03-29,11:50:00,0.8042,0.8043,0.8041,0.8042,10
2007-03-29,11:55:00,0.8040,0.8042,0.8040,0.8042,2
2007-03-29,12:00:00,0.8044,0.8045,0.8043,0.8044,21
2007-03-29,12:05:00,0.8045,0.8046,0.8045,0.8046,37
2007-03-29,12:10:00,0.8046,0.8047,0.8046,0.8047,3
2007-03-29,12:15:00,0.8047,0.8058,0.8047,0.8057,246
2007-03-29,12:20:00,0.8055,0.8055,0.8053,0.8053,130
2007-03-29,12:25:00,0.8057,0.8058,0.8056,0.8056,17
2007-03-29,12:30:00,0.8054,0.8059,0.8054,0.8057,79
2007-03-29,12:35:00,0.8056,0.8056,0.8053,0.8053,21
2007-03-29,12:40:00,0.8052,0.8055,0.8052,0.8055,21
2007-03-29,12:45:00,0.8052,0.8052,0.8052,0.8052,1
2007-03-29,12:50:00,0.8055,0.8055,0.8055,0.8055,5
2007-03-29,12:55:00,0.8053,0.8053,0.8053,0.8053,1
2007-03-29,13:00:00,0.8052,0.8056,0.8052,0.8056,4
2007-03-29,13:05:00,0.8053,0.8053,0.8053,0.8053,4
2007-03-29,13:15:00,0.8053,0.8053,0.8053,0.8053,3
2007-03-29,13:20:00,0.8053,0.8053,0.8053,0.8053,25
2007-03-29,13:25:00,0.8052,0.8052,0.8052,0.8052,3
2007-03-29,13:30:00,0.8053,0.8055,0.8053,0.8054,10
2007-03-29,13:35:00,0.8051,0.8051,0.8051,0.8051,2
2007-03-29,13:40:00,0.8053,0.8054,0.8053,0.8054,49
2007-03-29,13:45:00,0.8052,0.8052,0.8047,0.8048,92
2007-03-29,13:50:00,0.8047,0.8049,0.8047,0.8049,12
2007-03-29,13:55:00,0.8048,0.8050,0.8048,0.8050,31
2007-03-29,14:00:00,0.8050,0.8052,0.8050,0.8052,34
2007-03-29,14:05:00,0.8053,0.8055,0.8053,0.8053,14
2007-03-29,14:10:00,0.8056,0.8057,0.8055,0.8055,78
2007-03-29,14:15:00,0.8055,0.8055,0.8055,0.8055,7
2007-03-29,14:20:00,0.8057,0.8058,0.8054,0.8054,30
2007-03-29,14:25:00,0.8053,0.8053,0.8051,0.8051,31
2007-03-29,14:30:00,0.8053,0.8056,0.8053,0.8055,13
2007-03-29,14:35:00,0.8057,0.8060,0.8057,0.8060,52
2007-03-29,14:40:00,0.8060,0.8065,0.8059,0.8061,224
2007-03-29,14:45:00,0.8063,0.8066,0.8063,0.8065,48
2007-03-29,14:50:00,0.8064,0.8068,0.8063,0.8068,21
2007-03-29,14:55:00,0.8068,0.8073,0.8068,0.8070,224
2007-03-29,15:00:00,0.8069,0.8069,0.8068,0.8068,19
2007-03-29,15:05:00,0.8068,0.8069,0.8068,0.8068,20
2007-03-29,15:10:00,0.8068,0.8073,0.8068,0.8072,32
2007-03-29,15:15:00,0.8072,0.8078,0.8071,0.8078,175
2007-03-29,15:20:00,0.8078,0.8080,0.8075,0.8075,105
2007-03-29,15:25:00,0.8075,0.8076,0.8066,0.8068,166
2007-03-29,15:30:00,0.8068,0.8068,0.8066,0.8067,51
2007-03-29,15:35:00,0.8066,0.8068,0.8066,0.8068,13
2007-03-29,15:40:00,0.8067,0.8071,0.8067,0.8069,53
2007-03-29,15:45:00,0.8069,0.8072,0.8069,0.8072,16
2007-03-29,15:50:00,0.8071,0.8072,0.8071,0.8072,12
2007-03-29,15:55:00,0.8072,0.8073,0.8072,0.8073,51
2007-03-29,16:00:00,0.8073,0.8074,0.8073,0.8074,79
2007-03-29,16:05:00,0.8075,0.8076,0.8074,0.8074,36
2007-03-29,16:10:00,0.8073,0.8074,0.8072,0.8074,67
2007-03-29,16:15:00,0.8073,0.8074,0.8071,0.8073,25
2007-03-29,16:20:00,0.8073,0.8077,0.8073,0.8076,181
2007-03-29,16:25:00,0.8076,0.8079,0.8074,0.8078,160
2007-03-29,16:30:00,0.8077,0.8078,0.8075,0.8075,25
2007-03-29,16:35:00,0.8076,0.8077,0.8075,0.8075,33
2007-03-29,16:40:00,0.8076,0.8079,0.8076,0.8079,33
2007-03-29,16:45:00,0.8078,0.8078,0.8076,0.8076,58
2007-03-29,16:50:00,0.8075,0.8077,0.8075,0.8077,30
2007-03-29,16:55:00,0.8077,0.8077,0.8074,0.8074,20
2007-03-29,17:00:00,0.8073,0.8073,0.8070,0.8070,194
2007-03-29,17:05:00,0.8071,0.8071,0.8069,0.8069,26
2007-03-29,17:10:00,0.8068,0.8072,0.8068,0.8071,39
2007-03-29,17:15:00,0.8071,0.8074,0.8071,0.8074,21
2007-03-29,17:20:00,0.8074,0.8074,0.8071,0.8073,48
2007-03-29,17:25:00,0.8073,0.8075,0.8073,0.8075,9
2007-03-29,17:30:00,0.8074,0.8075,0.8074,0.8074,18
2007-03-29,17:35:00,0.8074,0.8074,0.8071,0.8072,45
2007-03-29,17:40:00,0.8071,0.8072,0.8069,0.8071,121
2007-03-29,17:45:00,0.8071,0.8071,0.8071,0.8071,1
2007-03-29,17:50:00,0.8071,0.8074,0.8071,0.8074,52
2007-03-29,17:55:00,0.8074,0.8074,0.8072,0.8073,65
2007-03-29,18:00:00,0.8074,0.8076,0.8074,0.8074,264
2007-03-29,18:05:00,0.8074,0.8074,0.8070,0.8071,274
2007-03-29,18:10:00,0.8070,0.8071,0.8069,0.8069,30
2007-03-29,18:15:00,0.8069,0.8070,0.8068,0.8070,28
2007-03-29,18:20:00,0.8071,0.8072,0.8071,0.8071,112
2007-03-29,18:25:00,0.8072,0.8074,0.8072,0.8074,15
2007-03-29,18:30:00,0.8073,0.8073,0.8073,0.8073,1
2007-03-29,18:35:00,0.8073,0.8074,0.8073,0.8073,119
2007-03-29,18:40:00,0.8073,0.8076,0.8073,0.8076,135
2007-03-29,18:45:00,0.8075,0.8076,0.8075,0.8076,22
2007-03-29,18:50:00,0.8076,0.8077,0.8076,0.8077,20
2007-03-29,18:55:00,0.8077,0.8077,0.8076,0.8077,9
2007-03-29,19:00:00,0.8077,0.8079,0.8077,0.8077,59
2007-03-29,19:05:00,0.8076,0.8076,0.8075,0.8075,63
2007-03-29,19:10:00,0.8074,0.8075,0.8070,0.8070,99
2007-03-29,19:15:00,0.8070,0.8071,0.8069,0.8071,48
2007-03-29,19:20:00,0.8071,0.8072,0.8070,0.8070,99
2007-03-29,19:25:00,0.8070,0.8070,0.8070,0.8070,22
2007-03-29,19:30:00,0.8069,0.8070,0.8067,0.8068,53
2007-03-29,19:35:00,0.8068,0.8074,0.8068,0.8073,52
2007-03-29,19:40:00,0.8072,0.8073,0.8071,0.8071,27
2007-03-29,19:45:00,0.8071,0.8073,0.8071,0.8071,153
2007-03-29,19:50:00,0.8070,0.8071,0.8068,0.8069,331
2007-03-29,19:55:00,0.8069,0.8070,0.8069,0.8069,9
2007-03-29,20:00:00,0.8069,0.8069,0.8065,0.8067,112
2007-03-29,20:05:00,0.8067,0.8068,0.8067,0.8068,28
2007-03-29,20:10:00,0.8068,0.8069,0.8068,0.8068,39
2007-03-29,20:15:00,0.8068,0.8068,0.8067,0.8067,204
2007-03-29,20:20:00,0.8067,0.8068,0.8066,0.8068,247
2007-03-29,20:25:00,0.8067,0.8067,0.8065,0.8066,304
2007-03-29,20:30:00,0.8065,0.8067,0.8061,0.8062,657
2007-03-29,20:35:00,0.8062,0.8062,0.8057,0.8061,501
2007-03-29,20:40:00,0.8061,0.8062,0.8059,0.8062,235
2007-03-29,20:45:00,0.8062,0.8063,0.8057,0.8058,382
2007-03-29,20:50:00,0.8058,0.8059,0.8049,0.8053,1090
2007-03-29,20:55:00,0.8053,0.8056,0.8053,0.8055,410
2007-03-29,21:00:00,0.8055,0.8058,0.8054,0.8058,383
2007-03-29,21:05:00,0.8058,0.8060,0.8058,0.8059,287
2007-03-29,21:10:00,0.8059,0.8061,0.8059,0.8059,108
2007-03-29,21:15:00,0.8060,0.8062,0.8059,0.8062,108
2007-03-29,21:20:00,0.8062,0.8064,0.8061,0.8064,182
2007-03-29,21:25:00,0.8063,0.8067,0.8063,0.8064,232
2007-03-29,21:30:00,0.8064,0.8066,0.8064,0.8065,166
2007-03-29,21:35:00,0.8066,0.8069,0.8064,0.8068,244
2007-03-29,21:40:00,0.8067,0.8069,0.8067,0.8068,32
2007-03-29,21:45:00,0.8068,0.8070,0.8067,0.8067,106
2007-03-29,21:50:00,0.8067,0.8069,0.8067,0.8069,318
2007-03-29,21:55:00,0.8069,0.8070,0.8067,0.8067,140
2007-03-29,22:00:00,0.8066,0.8066,0.8060,0.8063,382
2007-03-29,22:05:00,0.8063,0.8064,0.8062,0.8062,259
2007-03-29,22:10:00,0.8062,0.8063,0.8060,0.8061,253
2007-03-29,22:15:00,0.8061,0.8061,0.8058,0.8059,142
2007-03-29,22:20:00,0.8059,0.8059,0.8057,0.8058,141
2007-03-29,22:25:00,0.8059,0.8060,0.8058,0.8059,319
2007-03-29,22:30:00,0.8059,0.8061,0.8057,0.8058,376
2007-03-29,22:35:00,0.8057,0.8059,0.8054,0.8055,107
2007-03-29,22:40:00,0.8056,0.8057,0.8054,0.8056,264
2007-03-29,22:45:00,0.8058,0.8058,0.8056,0.8057,48
2007-03-29,22:50:00,0.8057,0.8058,0.8057,0.8057,43
2007-03-29,22:55:00,0.8057,0.8057,0.8056,0.8057,261
2007-03-29,23:00:00,0.8057,0.8058,0.8057,0.8058,20
2007-03-29,23:05:00,0.8058,0.8058,0.8055,0.8055,105
2007-03-29,23:10:00,0.8055,0.8057,0.8055,0.8057,13
2007-03-29,23:15:00,0.8058,0.8059,0.8057,0.8058,107
2007-03-29,23:20:00,0.8058,0.8058,0.8055,0.8055,66
2007-03-29,23:25:00,0.8055,0.8058,0.8055,0.8058,69
2007-03-29,23:30:00,0.8056,0.8056,0.8053,0.8054,96
2007-03-29,23:35:00,0.8054,0.8054,0.8052,0.8052,223
2007-03-29,23:40:00,0.8052,0.8053,0.8051,0.8052,211
2007-03-29,23:45:00,0.8053,0.8059,0.8053,0.8059,623
2007-03-29,23:50:00,0.8058,0.8059,0.8057,0.8059,64
2007-03-29,23:55:00,0.8059,0.8060,0.8057,0.8057,272
2007-03-30,00:00:00,0.8058,0.8061,0.8057,0.8061,130
2007-03-30,00:05:00,0.8061,0.8061,0.8060,0.8060,259
2007-03-30,00:10:00,0.8060,0.8066,0.8060,0.8066,88
2007-03-30,00:15:00,0.8066,0.8066,0.8064,0.8064,93
2007-03-30,00:20:00,0.8064,0.8064,0.8063,0.8063,37
2007-03-30,00:25:00,0.8063,0.8064,0.8063,0.8064,24
2007-03-30,00:30:00,0.8063,0.8063,0.8060,0.8061,126
2007-03-30,00:35:00,0.8058,0.8060,0.8058,0.8059,34
2007-03-30,00:40:00,0.8059,0.8059,0.8059,0.8059,66
2007-03-30,00:45:00,0.8060,0.8060,0.8058,0.8059,92
2007-03-30,00:50:00,0.8059,0.8060,0.8059,0.8059,69
2007-03-30,00:55:00,0.8059,0.8059,0.8059,0.8059,5
2007-03-30,01:00:00,0.8058,0.8058,0.8057,0.8058,61
2007-03-30,01:05:00,0.8059,0.8059,0.8058,0.8058,89
2007-03-30,01:10:00,0.8058,0.8059,0.8057,0.8057,50
2007-03-30,01:15:00,0.8057,0.8057,0.8055,0.8056,55
2007-03-30,01:20:00,0.8056,0.8057,0.8055,0.8056,100
2007-03-30,01:25:00,0.8056,0.8056,0.8055,0.8055,7
2007-03-30,01:30:00,0.8056,0.8057,0.8056,0.8057,139
2007-03-30,01:35:00,0.8057,0.8057,0.8056,0.8057,107
2007-03-30,01:40:00,0.8056,0.8057,0.8053,0.8053,64
2007-03-30,01:45:00,0.8054,0.8055,0.8054,0.8054,147
2007-03-30,01:50:00,0.8054,0.8055,0.8053,0.8053,18
2007-03-30,01:55:00,0.8054,0.8055,0.8053,0.8054,36
2007-03-30,02:00:00,0.8054,0.8054,0.8053,0.8054,16
2007-03-30,02:05:00,0.8054,0.8054,0.8052,0.8054,17
2007-03-30,02:10:00,0.8053,0.8054,0.8053,0.8053,50
2007-03-30,02:15:00,0.8054,0.8055,0.8054,0.8055,147
2007-03-30,02:20:00,0.8054,0.8054,0.8054,0.8054,45
2007-03-30,02:25:00,0.8055,0.8055,0.8052,0.8052,65
2007-03-30,02:30:00,0.8052,0.8052,0.8052,0.8052,9
2007-03-30,02:35:00,0.8051,0.8051,0.8045,0.8045,254
2007-03-30,02:40:00,0.8044,0.8047,0.8044,0.8047,78
2007-03-30,02:45:00,0.8046,0.8047,0.8044,0.8045,95
2007-03-30,02:50:00,0.8045,0.8045,0.8043,0.8045,77
2007-03-30,02:55:00,0.8045,0.8045,0.8043,0.8044,93
2007-03-30,03:00:00,0.8044,0.8047,0.8044,0.8046,204
2007-03-30,03:05:00,0.8046,0.8046,0.8044,0.8045,82
2007-03-30,03:10:00,0.8046,0.8047,0.8045,0.8045,6
2007-03-30,03:15:00,0.8046,0.8046,0.8045,0.8045,32
2007-03-30,03:20:00,0.8045,0.8046,0.8045,0.8046,17
2007-03-30,03:25:00,0.8046,0.8046,0.8045,0.8046,44
2007-03-30,03:30:00,0.8046,0.8046,0.8045,0.8046,29
2007-03-30,03:35:00,0.8047,0.8047,0.8046,0.8047,27
2007-03-30,03:40:00,0.8047,0.8047,0.8046,0.8046,80
2007-03-30,03:45:00,0.8047,0.8047,0.8047,0.8047,10
2007-03-30,03:50:00,0.8048,0.8048,0.8046,0.8046,7
2007-03-30,03:55:00,0.8047,0.8048,0.8046,0.8048,110
2007-03-30,04:00:00,0.8047,0.8047,0.8046,0.8047,111
2007-03-30,04:05:00,0.8047,0.8047,0.8047,0.8047,5
2007-03-30,04:10:00,0.8049,0.8049,0.8048,0.8049,12
2007-03-30,04:15:00,0.8047,0.8047,0.8047,0.8047,2
2007-03-30,04:20:00,0.8048,0.8050,0.8046,0.8050,29
2007-03-30,04:25:00,0.8049,0.8050,0.8049,0.8050,15
2007-03-30,04:30:00,0.8048,0.8049,0.8047,0.8049,98
2007-03-30,04:35:00,0.8049,0.8049,0.8043,0.8043,58
2007-03-30,04:40:00,0.8043,0.8044,0.8042,0.8044,5
2007-03-30,04:45:00,0.8044,0.8044,0.8044,0.8044,1
2007-03-30,04:50:00,0.8044,0.8045,0.8042,0.8043,77
2007-03-30,04:55:00,0.8043,0.8046,0.8041,0.8041,33
2007-03-30,05:00:00,0.8044,0.8044,0.8044,0.8044,2
2007-03-30,06:00:00,0.8054,0.8054,0.8054,0.8054,41
2007-03-30,06:05:00,0.8054,0.8054,0.8053,0.8053,13
2007-03-30,06:10:00,0.8055,0.8057,0.8054,0.8054,30
2007-03-30,06:15:00,0.8057,0.8057,0.8057,0.8057,25
2007-03-30,06:20:00,0.8055,0.8057,0.8055,0.8057,5
2007-03-30,06:30:00,0.8058,0.8058,0.8058,0.8058,2
2007-03-30,06:35:00,0.8057,0.8057,0.8055,0.8055,4
2007-03-30,06:40:00,0.8056,0.8056,0.8056,0.8056,1
2007-03-30,06:45:00,0.8053,0.8054,0.8051,0.8054,14
2007-03-30,06:50:00,0.8053,0.8053,0.8053,0.8053,1
2007-03-30,06:55:00,0.8048,0.8050,0.8048,0.8050,28
2007-03-30,07:00:00,0.8048,0.8049,0.8048,0.8048,20
2007-03-30,07:05:00,0.8050,0.8052,0.8050,0.8052,10
2007-03-30,07:10:00,0.8050,0.8050,0.8049,0.8050,124
2007-03-30,07:15:00,0.8050,0.8050,0.8048,0.8048,52
2007-03-30,07:20:00,0.8048,0.8049,0.8048,0.8049,15
2007-03-30,07:25:00,0.8049,0.8050,0.8049,0.8050,7
2007-03-30,07:30:00,0.8050,0.8053,0.8050,0.8052,54
2007-03-30,07:35:00,0.8051,0.8054,0.8051,0.8054,43
2007-03-30,07:40:00,0.8054,0.8054,0.8054,0.8054,55
2007-03-30,07:45:00,0.8053,0.8053,0.8051,0.8051,13
2007-03-30,07:50:00,0.8052,0.8052,0.8051,0.8051,66
2007-03-30,07:55:00,0.8052,0.8054,0.8052,0.8054,31
2007-03-30,08:00:00,0.8054,0.8056,0.8054,0.8056,68
2007-03-30,08:05:00,0.8054,0.8054,0.8054,0.8054,4
2007-03-30,08:10:00,0.8050,0.8055,0.8050,0.8055,43
2007-03-30,08:15:00,0.8055,0.8056,0.8055,0.8055,3
2007-03-30,08:20:00,0.8057,0.8059,0.8057,0.8059,57
2007-03-30,08:25:00,0.8058,0.8063,0.8058,0.8059,80
2007-03-30,08:30:00,0.8059,0.8061,0.8059,0.8061,10
2007-03-30,08:35:00,0.8061,0.8061,0.8056,0.8059,62
2007-03-30,08:45:00,0.8057,0.8059,0.8057,0.8059,5
2007-03-30,08:50:00,0.8058,0.8060,0.8056,0.8060,87
2007-03-30,08:55:00,0.8061,0.8061,0.8054,0.8054,33
2007-03-30,09:00:00,0.8056,0.8056,0.8054,0.8054,68
2007-03-30,09:05:00,0.8052,0.8053,0.8050,0.8051,247
2007-03-30,09:10:00,0.8050,0.8052,0.8044,0.8044,86
2007-03-30,09:15:00,0.8043,0.8049,0.8043,0.8044,109
2007-03-30,09:20:00,0.8044,0.8044,0.8042,0.8044,86
2007-03-30,09:25:00,0.8043,0.8043,0.8040,0.8041,168
2007-03-30,09:30:00,0.8040,0.8045,0.8040,0.8045,114
2007-03-30,09:35:00,0.8044,0.8049,0.8044,0.8048,17
2007-03-30,09:40:00,0.8050,0.8052,0.8050,0.8050,132
2007-03-30,09:45:00,0.8051,0.8051,0.8051,0.8051,1
2007-03-30,09:50:00,0.8051,0.8053,0.8051,0.8053,11
2007-03-30,09:55:00,0.8052,0.8053,0.8051,0.8051,12
2007-03-30,10:00:00,0.8052,0.8052,0.8051,0.8051,7
2007-03-30,10:05:00,0.8053,0.8060,0.8053,0.8058,80
2007-03-30,10:15:00,0.8056,0.8056,0.8055,0.8055,7
2007-03-30,10:20:00,0.8055,0.8055,0.8055,0.8055,1
2007-03-30,10:25:00,0.8054,0.8056,0.8054,0.8056,7
2007-03-30,10:30:00,0.8056,0.8056,0.8052,0.8052,13
2007-03-30,10:35:00,0.8052,0.8052,0.8050,0.8050,8
2007-03-30,10:40:00,0.8050,0.8054,0.8050,0.8054,15
2007-03-30,10:55:00,0.8053,0.8054,0.8053,0.8054,4
2007-03-30,11:05:00,0.8055,0.8055,0.8055,0.8055,1
2007-03-30,11:25:00,0.8056,0.8056,0.8055,0.8056,3
2007-03-30,11:30:00,0.8057,0.8057,0.8057,0.8057,3
2007-03-30,11:35:00,0.8058,0.8058,0.8058,0.8058,57
2007-03-30,11:45:00,0.8055,0.8055,0.8055,0.8055,10
2007-03-30,11:50:00,0.8056,0.8056,0.8056,0.8056,2
2007-03-30,11:55:00,0.8056,0.8058,0.8056,0.8058,5
2007-03-30,12:20:00,0.8059,0.8059,0.8059,0.8059,1
2007-03-30,12:35:00,0.8057,0.8057,0.8057,0.8057,1
2007-03-30,13:05:00,0.8054,0.8054,0.8052,0.8052,10
2007-03-30,13:30:00,0.8054,0.8054,0.8054,0.8054,1
2007-03-30,13:35:00,0.8051,0.8051,0.8049,0.8049,11
2007-03-30,13:40:00,0.8050,0.8050,0.8050,0.8050,2
2007-03-30,13:45:00,0.8053,0.8053,0.8053,0.8053,24
2007-03-30,13:50:00,0.8054,0.8054,0.8054,0.8054,1
2007-03-30,13:55:00,0.8053,0.8053,0.8052,0.8053,91
2007-03-30,14:00:00,0.8051,0.8051,0.8047,0.8049,145
2007-03-30,14:05:00,0.8050,0.8050,0.8050,0.8050,1
2007-03-30,14:10:00,0.8049,0.8049,0.8047,0.8047,62
2007-03-30,14:15:00,0.8047,0.8051,0.8047,0.8049,90
2007-03-30,14:20:00,0.8050,0.8050,0.8050,0.8050,10
2007-03-30,14:25:00,0.8051,0.8051,0.8048,0.8049,26
2007-03-30,14:30:00,0.8049,0.8049,0.8048,0.8049,45
2007-03-30,14:35:00,0.8048,0.8050,0.8048,0.8049,4
2007-03-30,14:40:00,0.8050,0.8053,0.8050,0.8053,28
2007-03-30,14:45:00,0.8052,0.8052,0.8047,0.8047,11
2007-03-30,14:50:00,0.8052,0.8052,0.8052,0.8052,3
2007-03-30,14:55:00,0.8055,0.8059,0.8055,0.8057,19
2007-03-30,15:00:00,0.8056,0.8056,0.8056,0.8056,3
2007-03-30,15:10:00,0.8057,0.8057,0.8057,0.8057,1
2007-03-30,15:15:00,0.8056,0.8056,0.8054,0.8055,15
2007-03-30,15:20:00,0.8053,0.8054,0.8052,0.8052,11
2007-03-30,15:25:00,0.8055,0.8055,0.8054,0.8054,24
2007-03-30,15:30:00,0.8054,0.8056,0.8054,0.8056,16
2007-03-30,15:35:00,0.8053,0.8054,0.8052,0.8053,95
2007-03-30,15:40:00,0.8053,0.8054,0.8052,0.8054,126
2007-03-30,15:45:00,0.8053,0.8053,0.8053,0.8053,10
2007-03-30,15:50:00,0.8053,0.8053,0.8050,0.8051,169
2007-03-30,15:55:00,0.8050,0.8051,0.8049,0.8050,171
2007-03-30,16:00:00,0.8050,0.8051,0.8050,0.8050,36
2007-03-30,16:05:00,0.8050,0.8050,0.8050,0.8050,12
2007-03-30,16:10:00,0.8050,0.8052,0.8050,0.8051,130
2007-03-30,16:15:00,0.8051,0.8055,0.8051,0.8055,290
2007-03-30,16:20:00,0.8055,0.8056,0.8052,0.8054,263
2007-03-30,16:25:00,0.8055,0.8055,0.8053,0.8053,164
2007-03-30,16:30:00,0.8053,0.8055,0.8053,0.8054,11
2007-03-30,16:35:00,0.8055,0.8056,0.8054,0.8056,120
2007-03-30,16:40:00,0.8056,0.8056,0.8055,0.8056,137
2007-03-30,16:45:00,0.8056,0.8056,0.8055,0.8056,185
2007-03-30,16:50:00,0.8055,0.8056,0.8055,0.8055,151
2007-03-30,16:55:00,0.8055,0.8056,0.8055,0.8055,105
2007-03-30,17:00:00,0.8055,0.8055,0.8054,0.8054,32
2007-03-30,17:05:00,0.8055,0.8056,0.8055,0.8056,47
2007-03-30,17:10:00,0.8058,0.8059,0.8056,0.8057,127
2007-03-30,17:15:00,0.8057,0.8061,0.8057,0.8061,384
2007-03-30,17:20:00,0.8061,0.8061,0.8060,0.8060,39
2007-03-30,17:25:00,0.8060,0.8063,0.8060,0.8061,32
2007-03-30,17:30:00,0.8061,0.8061,0.8061,0.8061,3
2007-03-30,17:35:00,0.8061,0.8061,0.8061,0.8061,35
2007-03-30,17:40:00,0.8061,0.8061,0.8061,0.8061,93
2007-03-30,17:45:00,0.8060,0.8060,0.8055,0.8056,302
2007-03-30,17:50:00,0.8056,0.8057,0.8056,0.8057,89
2007-03-30,17:55:00,0.8057,0.8057,0.8056,0.8057,104
2007-03-30,18:00:00,0.8058,0.8059,0.8058,0.8059,4
2007-03-30,18:05:00,0.8058,0.8058,0.8058,0.8058,2
2007-03-30,18:10:00,0.8059,0.8059,0.8059,0.8059,1
2007-03-30,18:20:00,0.8057,0.8057,0.8057,0.8057,9
2007-03-30,18:25:00,0.8057,0.8057,0.8057,0.8057,7
2007-03-30,18:30:00,0.8057,0.8057,0.8057,0.8057,3
2007-03-30,18:40:00,0.8057,0.8057,0.8057,0.8057,4
2007-03-30,18:45:00,0.8057,0.8057,0.8056,0.8056,32
2007-03-30,18:50:00,0.8056,0.8056,0.8052,0.8052,37
2007-03-30,18:55:00,0.8054,0.8054,0.8054,0.8054,18
2007-03-30,19:00:00,0.8053,0.8053,0.8052,0.8052,42
2007-03-30,19:05:00,0.8051,0.8051,0.8051,0.8051,6
2007-03-30,19:10:00,0.8051,0.8053,0.8051,0.8053,9
2007-03-30,19:15:00,0.8052,0.8054,0.8052,0.8053,171
2007-03-30,19:20:00,0.8053,0.8053,0.8051,0.8052,57
2007-03-30,19:25:00,0.8053,0.8053,0.8052,0.8053,8
2007-03-30,19:30:00,0.8053,0.8053,0.8052,0.8053,44
2007-03-30,19:35:00,0.8053,0.8053,0.8053,0.8053,6
2007-03-30,19:40:00,0.8053,0.8053,0.8052,0.8052,11
2007-03-30,19:45:00,0.8053,0.8055,0.8053,0.8055,16
2007-03-30,19:50:00,0.8055,0.8057,0.8055,0.8056,66
2007-03-30,19:55:00,0.8056,0.8057,0.8056,0.8057,82
2007-03-30,20:00:00,0.8058,0.8063,0.8058,0.8062,258
2007-03-30,20:05:00,0.8062,0.8062,0.8060,0.8060,62
2007-03-30,20:10:00,0.8059,0.8060,0.8058,0.8059,63
2007-03-30,20:15:00,0.8060,0.8062,0.8058,0.8060,378
2007-03-30,20:20:00,0.8061,0.8064,0.8060,0.8063,109
2007-03-30,20:25:00,0.8062,0.8062,0.8058,0.8059,202
2007-03-30,20:30:00,0.8057,0.8060,0.8054,0.8058,315
2007-03-30,20:35:00,0.8057,0.8057,0.8045,0.8050,897
2007-03-30,20:40:00,0.8050,0.8053,0.8048,0.8053,615
2007-03-30,20:45:00,0.8052,0.8055,0.8051,0.8051,496
2007-03-30,20:50:00,0.8051,0.8061,0.8051,0.8055,591
2007-03-30,20:55:00,0.8055,0.8058,0.8055,0.8058,179
2007-03-30,21:00:00,0.8059,0.8062,0.8059,0.8060,250
2007-03-30,21:05:00,0.8059,0.8063,0.8059,0.8061,381
2007-03-30,21:10:00,0.8061,0.8062,0.8059,0.8060,246
2007-03-30,21:15:00,0.8060,0.8061,0.8060,0.8061,114
2007-03-30,21:20:00,0.8061,0.8066,0.8061,0.8066,316
2007-03-30,21:25:00,0.8066,0.8068,0.8064,0.8065,149
2007-03-30,21:30:00,0.8065,0.8065,0.8063,0.8065,150
2007-03-30,21:35:00,0.8065,0.8066,0.8064,0.8065,133
2007-03-30,21:40:00,0.8065,0.8066,0.8061,0.8065,420
2007-03-30,21:45:00,0.8064,0.8065,0.8061,0.8065,630
2007-03-30,21:50:00,0.8065,0.8065,0.8061,0.8064,153
2007-03-30,21:55:00,0.8063,0.8065,0.8062,0.8063,408
2007-03-30,22:00:00,0.8064,0.8069,0.8062,0.8064,809
2007-03-30,22:05:00,0.8062,0.8064,0.8055,0.8056,1111
2007-03-30,22:10:00,0.8056,0.8058,0.8055,0.8057,212
2007-03-30,22:15:00,0.8057,0.8059,0.8056,0.8059,289
2007-03-30,22:20:00,0.8060,0.8060,0.8057,0.8059,172
2007-03-30,22:25:00,0.8059,0.8061,0.8058,0.8059,467
2007-03-30,22:30:00,0.8059,0.8059,0.8056,0.8057,197
2007-03-30,22:35:00,0.8057,0.8058,0.8057,0.8058,29
2007-03-30,22:40:00,0.8058,0.8060,0.8057,0.8058,173
2007-03-30,22:45:00,0.8058,0.8062,0.8058,0.8062,143
2007-03-30,22:50:00,0.8062,0.8062,0.8058,0.8060,248
2007-03-30,22:55:00,0.8059,0.8060,0.8057,0.8059,257
2007-03-30,23:00:00,0.8059,0.8065,0.8059,0.8065,548
2007-03-30,23:05:00,0.8065,0.8072,0.8063,0.8067,980
2007-03-30,23:10:00,0.8067,0.8067,0.8061,0.8064,387
2007-03-30,23:15:00,0.8063,0.8077,0.8063,0.8073,963
2007-03-30,23:20:00,0.8073,0.8090,0.8073,0.8086,1249
2007-03-30,23:25:00,0.8086,0.8104,0.8085,0.8103,1716
2007-03-30,23:30:00,0.8104,0.8108,0.8096,0.8096,1483
2007-03-30,23:35:00,0.8096,0.8098,0.8089,0.8095,784
2007-03-30,23:40:00,0.8095,0.8099,0.8094,0.8099,361
2007-03-30,23:45:00,0.8098,0.8102,0.8091,0.8096,1787
2007-03-30,23:50:00,0.8096,0.8097,0.8083,0.8086,1067
2007-03-30,23:55:00,0.8085,0.8087,0.8082,0.8083,1183
2007-03-31,00:00:00,0.8083,0.8090,0.8083,0.8089,627
2007-03-31,00:05:00,0.8090,0.8092,0.8082,0.8086,409
2007-03-31,00:10:00,0.8086,0.8088,0.8085,0.8086,200
2007-03-31,00:15:00,0.8086,0.8087,0.8082,0.8083,134
2007-03-31,00:20:00,0.8083,0.8083,0.8076,0.8080,263
2007-03-31,00:25:00,0.8082,0.8087,0.8082,0.8087,414
2007-03-31,00:30:00,0.8086,0.8086,0.8082,0.8083,111
2007-03-31,00:35:00,0.8083,0.8083,0.8077,0.8077,52
2007-03-31,00:40:00,0.8078,0.8080,0.8076,0.8079,295
2007-03-31,00:45:00,0.8079,0.8082,0.8079,0.8082,82
2007-03-31,00:50:00,0.8081,0.8081,0.8080,0.8080,15
2007-03-31,00:55:00,0.8080,0.8087,0.8080,0.8086,188
2007-03-31,01:00:00,0.8086,0.8088,0.8085,0.8085,116
2007-03-31,01:05:00,0.8085,0.8086,0.8085,0.8086,14
2007-03-31,01:10:00,0.8086,0.8086,0.8083,0.8084,50
2007-03-31,01:15:00,0.8084,0.8085,0.8084,0.8085,9
2007-03-31,01:20:00,0.8085,0.8086,0.8085,0.8086,39
2007-03-31,01:25:00,0.8087,0.8087,0.8084,0.8085,106
2007-03-31,01:30:00,0.8086,0.8086,0.8084,0.8086,127
2007-03-31,01:35:00,0.8087,0.8087,0.8087,0.8087,5
2007-03-31,01:40:00,0.8087,0.8087,0.8087,0.8087,4
2007-03-31,01:45:00,0.8088,0.8088,0.8087,0.8088,54
2007-03-31,01:50:00,0.8087,0.8087,0.8086,0.8086,26
2007-03-31,01:55:00,0.8086,0.8086,0.8086,0.8086,4
2007-03-31,02:00:00,0.8086,0.8087,0.8085,0.8085,40
2007-03-31,02:05:00,0.8085,0.8086,0.8085,0.8086,20
2007-03-31,02:10:00,0.8085,0.8086,0.8085,0.8085,36
2007-03-31,02:15:00,0.8085,0.8085,0.8084,0.8084,14
2007-03-31,02:20:00,0.8084,0.8084,0.8084,0.8084,170
2007-03-31,02:25:00,0.8083,0.8083,0.8082,0.8082,203
2007-03-31,02:30:00,0.8081,0.8084,0.8080,0.8082,86
2007-03-31,02:35:00,0.8082,0.8083,0.8082,0.8082,34
2007-03-31,02:40:00,0.8081,0.8081,0.8076,0.8076,324
2007-03-31,02:45:00,0.8076,0.8077,0.8074,0.8074,262
2007-03-31,02:50:00,0.8075,0.8077,0.8074,0.8076,151
2007-03-31,02:55:00,0.8077,0.8077,0.8071,0.8072,1186
2007-03-31,03:00:00,0.8073,0.8075,0.8072,0.8074,316
2007-03-31,03:05:00,0.8074,0.8075,0.8070,0.8070,169
2007-03-31,03:10:00,0.8069,0.8069,0.8066,0.8068,172
2007-03-31,03:15:00,0.8067,0.8067,0.8064,0.8067,130
2007-03-31,03:20:00,0.8066,0.8067,0.8066,0.8067,57
2007-03-31,03:25:00,0.8067,0.8067,0.8064,0.8064,49
2007-03-31,03:30:00,0.8067,0.8067,0.8066,0.8067,61
2007-03-31,03:35:00,0.8067,0.8067,0.8065,0.8067,105
2007-03-31,03:40:00,0.8067,0.8069,0.8066,0.8069,59
2007-03-31,03:45:00,0.8068,0.8070,0.8068,0.8068,86
2007-03-31,03:50:00,0.8070,0.8071,0.8070,0.8071,23
2007-03-31,03:55:00,0.8070,0.8072,0.8070,0.8071,49
2007-03-31,04:00:00,0.8072,0.8072,0.8071,0.8072,28
2007-03-31,04:05:00,0.8072,0.8072,0.8071,0.8071,4
2007-03-31,04:10:00,0.8072,0.8072,0.8069,0.8070,9
2007-03-31,04:15:00,0.8070,0.8070,0.8070,0.8070,2
2007-03-31,04:25:00,0.8070,0.8070,0.8070,0.8070,4
2007-03-31,04:30:00,0.8069,0.8069,0.8065,0.8067,4
2007-03-31,04:40:00,0.8067,0.8071,0.8067,0.8071,2
2007-03-31,04:50:00,0.8071,0.8072,0.8071,0.8071,6
2007-03-31,04:55:00,0.8070,0.8070,0.8069,0.8069,23
2007-03-31,05:00:00,0.8072,0.8072,0.8072,0.8072,1
2007-04-02,04:00:00,0.8071,0.8075,0.8071,0.8075,6
2007-04-02,04:05:00,0.8077,0.8077,0.8077,0.8077,1
2007-04-02,04:10:00,0.8077,0.8077,0.8077,0.8077,1
2007-04-02,04:15:00,0.8076,0.8078,0.8076,0.8077,3
2007-04-02,04:20:00,0.8077,0.8077,0.8077,0.8077,5
2007-04-02,04:25:00,0.8078,0.8078,0.8078,0.8078,1
2007-04-02,04:30:00,0.8079,0.8079,0.8079,0.8079,19
2007-04-02,04:35:00,0.8079,0.8079,0.8079,0.8079,14
2007-04-02,04:45:00,0.8078,0.8078,0.8077,0.8077,10
2007-04-02,04:50:00,0.8074,0.8074,0.8074,0.8074,19
2007-04-02,04:55:00,0.8078,0.8079,0.8078,0.8079,44
2007-04-02,05:00:00,0.8079,0.8081,0.8079,0.8081,10
2007-04-02,05:10:00,0.8079,0.8079,0.8078,0.8079,67
2007-04-02,05:15:00,0.8082,0.8082,0.8082,0.8082,1
2007-04-02,05:20:00,0.8078,0.8078,0.8078,0.8078,20
2007-04-02,05:35:00,0.8081,0.8082,0.8081,0.8082,16
2007-04-02,05:45:00,0.8081,0.8081,0.8081,0.8081,1
2007-04-02,05:50:00,0.8082,0.8082,0.8082,0.8082,1
2007-04-02,05:55:00,0.8084,0.8084,0.8082,0.8082,53
2007-04-02,06:00:00,0.8080,0.8084,0.8079,0.8079,43
2007-04-02,06:05:00,0.8084,0.8084,0.8072,0.8072,51
2007-04-02,06:10:00,0.8076,0.8076,0.8071,0.8072,82
2007-04-02,06:15:00,0.8072,0.8074,0.8072,0.8074,39
2007-04-02,06:20:00,0.8077,0.8077,0.8076,0.8077,8
2007-04-02,06:25:00,0.8077,0.8081,0.8077,0.8081,9
2007-04-02,06:30:00,0.8080,0.8080,0.8080,0.8080,1
2007-04-02,06:35:00,0.8081,0.8081,0.8079,0.8079,2
2007-04-02,06:40:00,0.8078,0.8078,0.8078,0.8078,3
2007-04-02,06:45:00,0.8075,0.8078,0.8075,0.8077,12
2007-04-02,06:50:00,0.8077,0.8079,0.8077,0.8079,9
2007-04-02,06:55:00,0.8078,0.8081,0.8078,0.8078,46
2007-04-02,07:00:00,0.8076,0.8077,0.8072,0.8072,8
2007-04-02,07:05:00,0.8074,0.8074,0.8074,0.8074,2
2007-04-02,07:15:00,0.8073,0.8073,0.8070,0.8073,48
2007-04-02,07:20:00,0.8072,0.8072,0.8071,0.8071,5
2007-04-02,07:25:00,0.8071,0.8071,0.8070,0.8071,14
2007-04-02,07:30:00,0.8072,0.8073,0.8070,0.8070,74
2007-04-02,07:35:00,0.8072,0.8073,0.8072,0.8073,14
2007-04-02,07:40:00,0.8074,0.8082,0.8074,0.8081,54
2007-04-02,07:45:00,0.8079,0.8079,0.8079,0.8079,1
2007-04-02,07:50:00,0.8077,0.8077,0.8077,0.8077,7
2007-04-02,07:55:00,0.8077,0.8077,0.8077,0.8077,5
2007-04-02,08:00:00,0.8078,0.8078,0.8078,0.8078,19
2007-04-02,08:05:00,0.8078,0.8078,0.8078,0.8078,6
2007-04-02,08:10:00,0.8076,0.8076,0.8075,0.8075,2
2007-04-02,08:15:00,0.8078,0.8078,0.8076,0.8076,7
2007-04-02,08:20:00,0.8074,0.8074,0.8072,0.8072,7
2007-04-02,08:25:00,0.8071,0.8072,0.8070,0.8072,4
2007-04-02,08:30:00,0.8072,0.8072,0.8066,0.8066,6
2007-04-02,08:35:00,0.8068,0.8068,0.8067,0.8067,3
2007-04-02,08:45:00,0.8070,0.8071,0.8070,0.8071,6
2007-04-02,08:50:00,0.8071,0.8071,0.8069,0.8070,34
2007-04-02,08:55:00,0.8068,0.8069,0.8067,0.8069,94
2007-04-02,09:00:00,0.8068,0.8068,0.8067,0.8067,12
2007-04-02,09:05:00,0.8066,0.8067,0.8065,0.8067,137
2007-04-02,09:10:00,0.8067,0.8067,0.8066,0.8067,4
2007-04-02,09:15:00,0.8069,0.8070,0.8069,0.8070,13
2007-04-02,09:20:00,0.8070,0.8071,0.8067,0.8071,3
2007-04-02,09:25:00,0.8069,0.8073,0.8069,0.8073,3
2007-04-02,09:30:00,0.8074,0.8096,0.8074,0.8094,239
2007-04-02,09:35:00,0.8096,0.8097,0.8094,0.8095,131
2007-04-02,09:40:00,0.8095,0.8104,0.8094,0.8104,99
2007-04-02,09:45:00,0.8104,0.8115,0.8102,0.8113,250
2007-04-02,09:50:00,0.8113,0.8114,0.8105,0.8107,88
2007-04-02,09:55:00,0.8107,0.8111,0.8106,0.8109,184
2007-04-02,10:00:00,0.8108,0.8111,0.8107,0.8111,166
2007-04-02,10:05:00,0.8110,0.8110,0.8107,0.8107,93
2007-04-02,10:10:00,0.8107,0.8107,0.8104,0.8104,95
2007-04-02,10:15:00,0.8106,0.8108,0.8106,0.8108,34
2007-04-02,10:20:00,0.8108,0.8110,0.8107,0.8108,15
2007-04-02,10:25:00,0.8108,0.8108,0.8105,0.8105,76
2007-04-02,10:30:00,0.8106,0.8106,0.8104,0.8104,37
2007-04-02,10:35:00,0.8104,0.8106,0.8104,0.8106,58
2007-04-02,10:40:00,0.8106,0.8107,0.8106,0.8106,23
2007-04-02,10:45:00,0.8106,0.8106,0.8103,0.8103,41
2007-04-02,10:50:00,0.8104,0.8104,0.8103,0.8103,37
2007-04-02,10:55:00,0.8103,0.8105,0.8103,0.8104,24
2007-04-02,11:00:00,0.8105,0.8105,0.8105,0.8105,35
2007-04-02,11:05:00,0.8105,0.8105,0.8105,0.8105,24
2007-04-02,11:10:00,0.8104,0.8106,0.8104,0.8105,16
2007-04-02,11:15:00,0.8105,0.8106,0.8104,0.8104,10
2007-04-02,11:20:00,0.8102,0.8102,0.8102,0.8102,5
2007-04-02,11:25:00,0.8102,0.8102,0.8101,0.8102,18
2007-04-02,11:30:00,0.8102,0.8106,0.8102,0.8106,11
2007-04-02,11:35:00,0.8105,0.8109,0.8105,0.8106,19
2007-04-02,11:40:00,0.8107,0.8107,0.8106,0.8106,28
2007-04-02,11:45:00,0.8105,0.8105,0.8105,0.8105,3
2007-04-02,11:50:00,0.8107,0.8108,0.8107,0.8108,5
2007-04-02,11:55:00,0.8110,0.8111,0.8110,0.8111,7
2007-04-02,12:00:00,0.8110,0.8110,0.8108,0.8108,9
2007-04-02,12:05:00,0.8109,0.8109,0.8108,0.8108,2
2007-04-02,12:10:00,0.8108,0.8108,0.8108,0.8108,1
2007-04-02,12:15:00,0.8108,0.8108,0.8105,0.8105,49
2007-04-02,12:25:00,0.8107,0.8107,0.8106,0.8106,3
2007-04-02,12:35:00,0.8107,0.8109,0.8107,0.8109,7
2007-04-02,12:40:00,0.8109,0.8111,0.8108,0.8110,22
2007-04-02,12:45:00,0.8110,0.8112,0.8110,0.8112,19
2007-04-02,12:50:00,0.8111,0.8111,0.8111,0.8111,3
2007-04-02,13:00:00,0.8107,0.8110,0.8107,0.8110,5
2007-04-02,13:05:00,0.8112,0.8114,0.8112,0.8113,37
2007-04-02,13:10:00,0.8113,0.8113,0.8112,0.8112,10
2007-04-02,13:15:00,0.8112,0.8112,0.8112,0.8112,3
2007-04-02,13:20:00,0.8112,0.8112,0.8112,0.8112,1
2007-04-02,13:25:00,0.8113,0.8113,0.8111,0.8111,6
2007-04-02,13:30:00,0.8114,0.8114,0.8113,0.8113,7
2007-04-02,13:35:00,0.8113,0.8114,0.8113,0.8114,18
2007-04-02,13:40:00,0.8114,0.8118,0.8114,0.8117,117
2007-04-02,13:45:00,0.8118,0.8121,0.8118,0.8119,157
2007-04-02,13:50:00,0.8119,0.8120,0.8118,0.8119,24
2007-04-02,13:55:00,0.8118,0.8119,0.8117,0.8119,138
2007-04-02,14:00:00,0.8119,0.8119,0.8116,0.8119,118
2007-04-02,14:05:00,0.8118,0.8120,0.8117,0.8117,42
2007-04-02,14:10:00,0.8117,0.8117,0.8116,0.8116,30
2007-04-02,14:15:00,0.8117,0.8117,0.8117,0.8117,6
2007-04-02,14:20:00,0.8117,0.8118,0.8116,0.8116,19
2007-04-02,14:25:00,0.8119,0.8119,0.8119,0.8119,2
2007-04-02,14:30:00,0.8120,0.8122,0.8118,0.8122,23
2007-04-02,14:35:00,0.8121,0.8124,0.8121,0.8122,61
2007-04-02,14:40:00,0.8125,0.8125,0.8122,0.8123,90
2007-04-02,14:45:00,0.8124,0.8125,0.8123,0.8125,31
2007-04-02,14:50:00,0.8124,0.8126,0.8121,0.8123,99
2007-04-02,14:55:00,0.8122,0.8122,0.8117,0.8120,28
2007-04-02,15:00:00,0.8117,0.8117,0.8116,0.8116,11
2007-04-02,15:05:00,0.8116,0.8117,0.8115,0.8115,23
2007-04-02,15:10:00,0.8115,0.8116,0.8115,0.8116,9
2007-04-02,15:15:00,0.8116,0.8120,0.8116,0.8120,29
2007-04-02,15:20:00,0.8121,0.8122,0.8119,0.8120,37
2007-04-02,15:25:00,0.8121,0.8124,0.8121,0.8124,21
2007-04-02,15:30:00,0.8123,0.8124,0.8123,0.8123,81
2007-04-02,15:35:00,0.8123,0.8126,0.8123,0.8123,106
2007-04-02,15:40:00,0.8123,0.8123,0.8122,0.8122,24
2007-04-02,15:45:00,0.8120,0.8122,0.8120,0.8122,41
2007-04-02,15:50:00,0.8121,0.8121,0.8118,0.8118,18
2007-04-02,15:55:00,0.8119,0.8120,0.8116,0.8116,58
2007-04-02,16:00:00,0.8115,0.8122,0.8115,0.8122,75
2007-04-02,16:05:00,0.8122,0.8123,0.8121,0.8123,90
2007-04-02,16:10:00,0.8123,0.8125,0.8123,0.8125,241
2007-04-02,16:15:00,0.8124,0.8126,0.8123,0.8125,105
2007-04-02,16:20:00,0.8126,0.8128,0.8123,0.8124,377
2007-04-02,16:25:00,0.8123,0.8124,0.8122,0.8124,34
2007-04-02,16:30:00,0.8124,0.8126,0.8124,0.8126,52
2007-04-02,16:35:00,0.8125,0.8125,0.8124,0.8124,140
2007-04-02,16:40:00,0.8124,0.8124,0.8121,0.8121,325
2007-04-02,16:45:00,0.8121,0.8121,0.8119,0.8120,254
2007-04-02,16:50:00,0.8121,0.8121,0.8118,0.8119,146
2007-04-02,16:55:00,0.8119,0.8119,0.8118,0.8119,55
2007-04-02,17:00:00,0.8122,0.8128,0.8122,0.8127,168
2007-04-02,17:05:00,0.8127,0.8127,0.8122,0.8122,175
2007-04-02,17:10:00,0.8122,0.8123,0.8122,0.8123,206
2007-04-02,17:15:00,0.8123,0.8123,0.8120,0.8120,161
2007-04-02,17:20:00,0.8121,0.8122,0.8121,0.8121,28
2007-04-02,17:25:00,0.8122,0.8125,0.8122,0.8124,49
2007-04-02,17:30:00,0.8123,0.8124,0.8122,0.8123,173
2007-04-02,17:35:00,0.8123,0.8124,0.8122,0.8123,167
2007-04-02,17:40:00,0.8123,0.8124,0.8123,0.8124,96
2007-04-02,17:45:00,0.8124,0.8126,0.8124,0.8126,24
2007-04-02,17:50:00,0.8125,0.8126,0.8125,0.8126,25
2007-04-02,17:55:00,0.8125,0.8126,0.8124,0.8125,14
2007-04-02,18:00:00,0.8125,0.8125,0.8124,0.8125,43
2007-04-02,18:05:00,0.8125,0.8126,0.8125,0.8126,68
2007-04-02,18:10:00,0.8126,0.8126,0.8126,0.8126,9
2007-04-02,18:15:00,0.8126,0.8126,0.8125,0.8126,52
2007-04-02,18:20:00,0.8126,0.8128,0.8126,0.8128,104
2007-04-02,18:25:00,0.8129,0.8133,0.8129,0.8131,576
2007-04-02,18:30:00,0.8130,0.8132,0.8130,0.8131,268
2007-04-02,18:35:00,0.8130,0.8131,0.8129,0.8129,139
2007-04-02,18:40:00,0.8129,0.8130,0.8127,0.8127,141
2007-04-02,18:45:00,0.8127,0.8128,0.8127,0.8128,20
2007-04-02,18:50:00,0.8128,0.8129,0.8127,0.8128,132
2007-04-02,18:55:00,0.8127,0.8128,0.8126,0.8127,130
2007-04-02,19:00:00,0.8127,0.8127,0.8125,0.8127,236
2007-04-02,19:05:00,0.8127,0.8128,0.8127,0.8128,92
2007-04-02,19:10:00,0.8127,0.8127,0.8127,0.8127,14
2007-04-02,19:15:00,0.8126,0.8129,0.8126,0.8129,205
2007-04-02,19:20:00,0.8128,0.8128,0.8125,0.8125,39
2007-04-02,19:25:00,0.8126,0.8126,0.8126,0.8126,20
2007-04-02,19:30:00,0.8126,0.8129,0.8126,0.8129,128
2007-04-02,19:35:00,0.8128,0.8129,0.8127,0.8127,390
2007-04-02,19:40:00,0.8126,0.8131,0.8126,0.8131,318
2007-04-02,19:45:00,0.8131,0.8139,0.8130,0.8138,401
2007-04-02,19:50:00,0.8138,0.8144,0.8138,0.8140,540
2007-04-02,19:55:00,0.8140,0.8142,0.8137,0.8137,430
2007-04-02,20:00:00,0.8138,0.8141,0.8137,0.8139,579
2007-04-02,20:05:00,0.8139,0.8142,0.8139,0.8142,202
2007-04-02,20:10:00,0.8142,0.8146,0.8142,0.8143,656
2007-04-02,20:15:00,0.8143,0.8145,0.8142,0.8145,552
2007-04-02,20:20:00,0.8145,0.8148,0.8144,0.8147,915
2007-04-02,20:25:00,0.8147,0.8152,0.8147,0.8151,770
2007-04-02,20:30:00,0.8150,0.8152,0.8148,0.8151,805
2007-04-02,20:35:00,0.8150,0.8152,0.8147,0.8148,635
2007-04-02,20:40:00,0.8148,0.8149,0.8147,0.8148,423
2007-04-02,20:45:00,0.8148,0.8151,0.8147,0.8150,472
2007-04-02,20:50:00,0.8151,0.8154,0.8150,0.8153,562
2007-04-02,20:55:00,0.8153,0.8161,0.8153,0.8160,865
2007-04-02,21:00:00,0.8160,0.8161,0.8158,0.8158,244
2007-04-02,21:05:00,0.8159,0.8160,0.8157,0.8159,527
2007-04-02,21:10:00,0.8159,0.8161,0.8159,0.8159,177
2007-04-02,21:15:00,0.8159,0.8161,0.8159,0.8160,107
2007-04-02,21:20:00,0.8159,0.8160,0.8156,0.8157,373
2007-04-02,21:25:00,0.8157,0.8159,0.8154,0.8154,431
2007-04-02,21:30:00,0.8154,0.8155,0.8153,0.8154,389
2007-04-02,21:35:00,0.8154,0.8155,0.8152,0.8152,376
2007-04-02,21:40:00,0.8153,0.8155,0.8148,0.8148,574
2007-04-02,21:45:00,0.8148,0.8153,0.8148,0.8153,370
2007-04-02,21:50:00,0.8153,0.8159,0.8153,0.8159,798
2007-04-02,21:55:00,0.8158,0.8161,0.8157,0.8160,1027
2007-04-02,22:00:00,0.8161,0.8162,0.8155,0.8161,671
2007-04-02,22:05:00,0.8160,0.8161,0.8158,0.8158,468
2007-04-02,22:10:00,0.8158,0.8162,0.8156,0.8159,622
2007-04-02,22:15:00,0.8159,0.8160,0.8150,0.8151,824
2007-04-02,22:20:00,0.8152,0.8152,0.8147,0.8148,258
2007-04-02,22:25:00,0.8148,0.8150,0.8148,0.8149,398
2007-04-02,22:30:00,0.8149,0.8150,0.8141,0.8142,659
2007-04-02,22:35:00,0.8142,0.8143,0.8138,0.8139,385
2007-04-02,22:40:00,0.8139,0.8146,0.8138,0.8146,521
2007-04-02,22:45:00,0.8145,0.8147,0.8145,0.8145,378
2007-04-02,22:50:00,0.8145,0.8146,0.8140,0.8146,486
2007-04-02,22:55:00,0.8146,0.8149,0.8145,0.8149,638
2007-04-02,23:00:00,0.8149,0.8150,0.8146,0.8146,356
2007-04-02,23:05:00,0.8147,0.8147,0.8143,0.8143,202
2007-04-02,23:10:00,0.8142,0.8145,0.8142,0.8145,440
2007-04-02,23:15:00,0.8144,0.8145,0.8143,0.8145,141
2007-04-02,23:20:00,0.8145,0.8148,0.8145,0.8147,483
2007-04-02,23:25:00,0.8147,0.8152,0.8146,0.8151,649
2007-04-02,23:30:00,0.8151,0.8153,0.8149,0.8149,333
2007-04-02,23:35:00,0.8148,0.8152,0.8146,0.8150,565
2007-04-02,23:40:00,0.8150,0.8151,0.8144,0.8145,401
2007-04-02,23:45:00,0.8144,0.8145,0.8141,0.8142,350
2007-04-02,23:50:00,0.8143,0.8145,0.8142,0.8144,111
2007-04-02,23:55:00,0.8144,0.8145,0.8144,0.8144,98
2007-04-03,00:00:00,0.8146,0.8148,0.8145,0.8145,145
2007-04-03,00:05:00,0.8144,0.8144,0.8144,0.8144,16
2007-04-03,00:10:00,0.8145,0.8145,0.8144,0.8144,204
2007-04-03,00:15:00,0.8144,0.8145,0.8142,0.8142,188
2007-04-03,00:20:00,0.8142,0.8146,0.8142,0.8146,230
2007-04-03,00:25:00,0.8147,0.8147,0.8147,0.8147,6
2007-04-03,00:30:00,0.8146,0.8149,0.8146,0.8148,380
2007-04-03,00:35:00,0.8148,0.8148,0.8146,0.8146,136
2007-04-03,00:40:00,0.8147,0.8148,0.8147,0.8148,74
2007-04-03,00:45:00,0.8147,0.8147,0.8147,0.8147,8
2007-04-03,00:50:00,0.8146,0.8149,0.8146,0.8149,184
2007-04-03,00:55:00,0.8149,0.8156,0.8148,0.8155,362
2007-04-03,01:00:00,0.8155,0.8155,0.8154,0.8154,50
2007-04-03,01:05:00,0.8154,0.8154,0.8151,0.8152,193
2007-04-03,01:10:00,0.8152,0.8155,0.8152,0.8154,136
2007-04-03,01:15:00,0.8154,0.8157,0.8154,0.8155,631
2007-04-03,01:20:00,0.8155,0.8156,0.8151,0.8151,318
2007-04-03,01:25:00,0.8151,0.8156,0.8149,0.8156,561
2007-04-03,01:30:00,0.8156,0.8156,0.8156,0.8156,125
2007-04-03,01:35:00,0.8154,0.8154,0.8152,0.8153,101
2007-04-03,01:40:00,0.8153,0.8153,0.8152,0.8152,59
2007-04-03,01:45:00,0.8152,0.8154,0.8152,0.8154,96
2007-04-03,01:50:00,0.8152,0.8152,0.8152,0.8152,2
2007-04-03,01:55:00,0.8153,0.8153,0.8152,0.8153,20
2007-04-03,02:00:00,0.8152,0.8152,0.8151,0.8151,34
2007-04-03,02:05:00,0.8151,0.8152,0.8151,0.8152,45
2007-04-03,02:10:00,0.8152,0.8152,0.8152,0.8152,11
2007-04-03,02:15:00,0.8151,0.8153,0.8148,0.8152,201
2007-04-03,02:20:00,0.8152,0.8152,0.8150,0.8151,67
2007-04-03,02:25:00,0.8151,0.8152,0.8151,0.8151,18
2007-04-03,02:30:00,0.8150,0.8151,0.8149,0.8149,20
2007-04-03,02:35:00,0.8149,0.8149,0.8147,0.8147,172
2007-04-03,02:40:00,0.8146,0.8147,0.8146,0.8146,165
2007-04-03,02:45:00,0.8146,0.8150,0.8146,0.8146,332
2007-04-03,02:50:00,0.8146,0.8148,0.8145,0.8145,140
2007-04-03,02:55:00,0.8146,0.8151,0.8143,0.8145,1460
2007-04-03,03:00:00,0.8144,0.8147,0.8144,0.8147,284
2007-04-03,03:05:00,0.8146,0.8151,0.8146,0.8150,70
2007-04-03,03:10:00,0.8151,0.8151,0.8147,0.8147,57
2007-04-03,03:15:00,0.8147,0.8149,0.8147,0.8149,33
2007-04-03,03:20:00,0.8149,0.8150,0.8149,0.8149,4
2007-04-03,03:25:00,0.8150,0.8150,0.8150,0.8150,6
2007-04-03,03:30:00,0.8150,0.8150,0.8150,0.8150,10
2007-04-03,03:35:00,0.8150,0.8150,0.8150,0.8150,5
2007-04-03,03:40:00,0.8150,0.8151,0.8148,0.8148,84
2007-04-03,03:45:00,0.8148,0.8150,0.8148,0.8150,59
2007-04-03,03:50:00,0.8150,0.8153,0.8150,0.8153,21
2007-04-03,03:55:00,0.8152,0.8153,0.8151,0.8151,15
2007-04-03,04:00:00,0.8151,0.8151,0.8148,0.8148,55
2007-04-03,04:05:00,0.8149,0.8150,0.8149,0.8149,18
2007-04-03,04:10:00,0.8149,0.8149,0.8146,0.8146,19
2007-04-03,04:15:00,0.8145,0.8145,0.8144,0.8144,8
2007-04-03,04:20:00,0.8147,0.8148,0.8147,0.8148,6
2007-04-03,04:25:00,0.8148,0.8148,0.8148,0.8148,1
2007-04-03,04:35:00,0.8149,0.8149,0.8149,0.8149,30
2007-04-03,04:40:00,0.8151,0.8152,0.8151,0.8152,10
2007-04-03,04:55:00,0.8151,0.8152,0.8149,0.8149,6
2007-04-03,05:00:00,0.8147,0.8147,0.8147,0.8147,1
2007-04-03,06:00:00,0.8147,0.8149,0.8147,0.8149,7
2007-04-03,06:05:00,0.8150,0.8152,0.8150,0.8152,8
2007-04-03,06:10:00,0.8152,0.8152,0.8150,0.8150,6
2007-04-03,06:15:00,0.8150,0.8152,0.8150,0.8152,30
2007-04-03,06:20:00,0.8150,0.8150,0.8150,0.8150,1
2007-04-03,06:30:00,0.8151,0.8152,0.8151,0.8152,5
2007-04-03,06:35:00,0.8152,0.8152,0.8152,0.8152,1
2007-04-03,06:40:00,0.8153,0.8153,0.8153,0.8153,3
2007-04-03,06:45:00,0.8154,0.8155,0.8154,0.8155,8
2007-04-03,06:50:00,0.8155,0.8155,0.8150,0.8150,81
2007-04-03,06:55:00,0.8150,0.8151,0.8149,0.8149,14
2007-04-03,07:00:00,0.8148,0.8149,0.8148,0.8149,45
2007-04-03,07:05:00,0.8147,0.8147,0.8146,0.8147,22
2007-04-03,07:10:00,0.8147,0.8147,0.8145,0.8146,17
2007-04-03,07:15:00,0.8146,0.8147,0.8145,0.8146,5
2007-04-03,07:20:00,0.8146,0.8147,0.8143,0.8143,45
2007-04-03,07:25:00,0.8145,0.8145,0.8144,0.8145,8
2007-04-03,07:30:00,0.8145,0.8145,0.8141,0.8141,168
2007-04-03,07:35:00,0.8142,0.8143,0.8142,0.8143,27
2007-04-03,07:40:00,0.8141,0.8142,0.8141,0.8142,31
2007-04-03,07:45:00,0.8141,0.8143,0.8141,0.8142,11
2007-04-03,07:50:00,0.8143,0.8143,0.8142,0.8143,34
2007-04-03,07:55:00,0.8142,0.8142,0.8142,0.8142,1
2007-04-03,08:00:00,0.8144,0.8145,0.8144,0.8144,143
2007-04-03,08:05:00,0.8143,0.8145,0.8143,0.8144,47
2007-04-03,08:10:00,0.8144,0.8144,0.8144,0.8144,2
2007-04-03,08:15:00,0.8144,0.8146,0.8144,0.8146,64
2007-04-03,08:20:00,0.8145,0.8146,0.8144,0.8146,37
2007-04-03,08:25:00,0.8145,0.8145,0.8145,0.8145,11
2007-04-03,08:30:00,0.8145,0.8146,0.8144,0.8146,131
2007-04-03,08:35:00,0.8146,0.8146,0.8145,0.8146,37
2007-04-03,08:40:00,0.8145,0.8145,0.8144,0.8144,51
2007-04-03,08:45:00,0.8144,0.8144,0.8141,0.8141,144
2007-04-03,08:50:00,0.8140,0.8143,0.8139,0.8142,25
2007-04-03,08:55:00,0.8142,0.8143,0.8142,0.8143,34
2007-04-03,09:00:00,0.8143,0.8143,0.8142,0.8142,6
2007-04-03,09:05:00,0.8142,0.8143,0.8142,0.8142,20
2007-04-03,09:10:00,0.8141,0.8141,0.8140,0.8140,28
2007-04-03,09:15:00,0.8140,0.8140,0.8138,0.8138,26
2007-04-03,09:20:00,0.8138,0.8139,0.8138,0.8138,15
2007-04-03,09:25:00,0.8139,0.8140,0.8139,0.8140,3
2007-04-03,09:30:00,0.8141,0.8149,0.8140,0.8146,658
2007-04-03,09:35:00,0.8146,0.8146,0.8143,0.8143,28
2007-04-03,09:40:00,0.8142,0.8143,0.8142,0.8142,4
2007-04-03,09:45:00,0.8141,0.8142,0.8141,0.8142,19
2007-04-03,09:50:00,0.8142,0.8144,0.8142,0.8144,29
2007-04-03,09:55:00,0.8143,0.8143,0.8142,0.8142,5
2007-04-03,10:00:00,0.8142,0.8142,0.8140,0.8140,4
2007-04-03,10:05:00,0.8141,0.8142,0.8140,0.8142,5
2007-04-03,10:10:00,0.8143,0.8144,0.8143,0.8144,46
2007-04-03,10:15:00,0.8143,0.8143,0.8143,0.8143,1
2007-04-03,10:20:00,0.8142,0.8142,0.8141,0.8141,2
2007-04-03,10:25:00,0.8142,0.8145,0.8142,0.8143,23
2007-04-03,10:30:00,0.8143,0.8143,0.8142,0.8142,2
2007-04-03,10:35:00,0.8141,0.8141,0.8139,0.8139,78
2007-04-03,10:40:00,0.8139,0.8140,0.8139,0.8140,7
2007-04-03,10:45:00,0.8140,0.8140,0.8140,0.8140,2
2007-04-03,10:55:00,0.8140,0.8140,0.8138,0.8138,77
2007-04-03,11:00:00,0.8138,0.8138,0.8136,0.8137,27
2007-04-03,11:05:00,0.8137,0.8138,0.8137,0.8138,3
2007-04-03,11:10:00,0.8136,0.8137,0.8136,0.8137,6
2007-04-03,11:15:00,0.8137,0.8137,0.8135,0.8135,74
2007-04-03,11:20:00,0.8134,0.8136,0.8133,0.8135,25
2007-04-03,11:25:00,0.8134,0.8134,0.8133,0.8133,7
2007-04-03,11:30:00,0.8134,0.8134,0.8130,0.8130,32
2007-04-03,11:35:00,0.8130,0.8130,0.8130,0.8130,12
2007-04-03,11:40:00,0.8130,0.8130,0.8127,0.8127,57
2007-04-03,11:45:00,0.8126,0.8126,0.8123,0.8124,77
2007-04-03,11:50:00,0.8125,0.8125,0.8123,0.8123,14
2007-04-03,11:55:00,0.8125,0.8126,0.8125,0.8125,14
2007-04-03,12:00:00,0.8126,0.8126,0.8121,0.8123,132
2007-04-03,12:05:00,0.8123,0.8125,0.8122,0.8122,44
2007-04-03,12:10:00,0.8124,0.8134,0.8124,0.8134,104
2007-04-03,12:15:00,0.8133,0.8134,0.8132,0.8134,12
2007-04-03,12:20:00,0.8133,0.8134,0.8133,0.8134,4
2007-04-03,12:25:00,0.8133,0.8133,0.8133,0.8133,1
2007-04-03,12:30:00,0.8133,0.8133,0.8133,0.8133,2
2007-04-03,12:35:00,0.8133,0.8133,0.8129,0.8129,6
2007-04-03,12:40:00,0.8129,0.8129,0.8129,0.8129,2
2007-04-03,12:45:00,0.8130,0.8132,0.8128,0.8131,148
2007-04-03,12:50:00,0.8134,0.8140,0.8134,0.8138,35
2007-04-03,12:55:00,0.8136,0.8136,0.8135,0.8135,5
2007-04-03,13:00:00,0.8133,0.8133,0.8133,0.8133,6
2007-04-03,13:05:00,0.8133,0.8134,0.8131,0.8131,37
2007-04-03,13:10:00,0.8130,0.8130,0.8128,0.8129,11
2007-04-03,13:15:00,0.8130,0.8131,0.8130,0.8131,6
2007-04-03,13:20:00,0.8129,0.8129,0.8128,0.8129,28
2007-04-03,13:25:00,0.8129,0.8129,0.8128,0.8128,30
2007-04-03,13:30:00,0.8129,0.8129,0.8125,0.8125,44
2007-04-03,13:35:00,0.8125,0.8126,0.8123,0.8125,30
2007-04-03,13:40:00,0.8126,0.8127,0.8126,0.8127,9
2007-04-03,13:45:00,0.8126,0.8126,0.8125,0.8125,37
2007-04-03,13:50:00,0.8125,0.8125,0.8123,0.8123,14
2007-04-03,13:55:00,0.8123,0.8125,0.8121,0.8125,103
2007-04-03,14:00:00,0.8125,0.8125,0.8125,0.8125,3
2007-04-03,14:05:00,0.8124,0.8125,0.8123,0.8125,7
2007-04-03,14:10:00,0.8124,0.8124,0.8123,0.8123,17
2007-04-03,14:15:00,0.8125,0.8128,0.8125,0.8128,65
2007-04-03,14:20:00,0.8127,0.8129,0.8126,0.8128,43
2007-04-03,14:25:00,0.8127,0.8127,0.8126,0.8126,14
2007-04-03,14:30:00,0.8127,0.8128,0.8127,0.8128,7
2007-04-03,14:35:00,0.8129,0.8134,0.8129,0.8134,37
2007-04-03,14:40:00,0.8134,0.8134,0.8129,0.8129,8
2007-04-03,14:45:00,0.8129,0.8129,0.8129,0.8129,2
2007-04-03,14:50:00,0.8129,0.8134,0.8129,0.8131,26
2007-04-03,14:55:00,0.8131,0.8131,0.8128,0.8128,10
2007-04-03,15:00:00,0.8127,0.8130,0.8127,0.8129,15
2007-04-03,15:05:00,0.8129,0.8131,0.8128,0.8131,33
2007-04-03,15:10:00,0.8130,0.8130,0.8129,0.8130,86
2007-04-03,15:15:00,0.8131,0.8131,0.8126,0.8127,64
2007-04-03,15:20:00,0.8128,0.8129,0.8127,0.8129,101
2007-04-03,15:25:00,0.8130,0.8130,0.8128,0.8129,60
2007-04-03,15:30:00,0.8129,0.8130,0.8129,0.8129,102
2007-04-03,15:35:00,0.8129,0.8133,0.8128,0.8133,68
2007-04-03,15:40:00,0.8132,0.8134,0.8123,0.8123,153
2007-04-03,15:45:00,0.8122,0.8124,0.8121,0.8123,107
2007-04-03,15:50:00,0.8124,0.8125,0.8123,0.8125,61
2007-04-03,15:55:00,0.8124,0.8124,0.8112,0.8113,971
2007-04-03,16:00:00,0.8114,0.8116,0.8113,0.8113,244
2007-04-03,16:05:00,0.8114,0.8115,0.8113,0.8113,243
2007-04-03,16:10:00,0.8114,0.8114,0.8112,0.8112,66
2007-04-03,16:15:00,0.8113,0.8113,0.8112,0.8112,191
2007-04-03,16:20:00,0.8113,0.8115,0.8113,0.8114,186
2007-04-03,16:25:00,0.8115,0.8115,0.8114,0.8114,247
2007-04-03,16:30:00,0.8114,0.8115,0.8113,0.8113,100
2007-04-03,16:35:00,0.8112,0.8113,0.8111,0.8113,54
2007-04-03,16:40:00,0.8113,0.8113,0.8112,0.8113,34
2007-04-03,16:45:00,0.8113,0.8115,0.8113,0.8115,27
2007-04-03,16:50:00,0.8115,0.8118,0.8115,0.8116,149
2007-04-03,16:55:00,0.8116,0.8116,0.8115,0.8115,69
2007-04-03,17:00:00,0.8115,0.8118,0.8115,0.8115,126
2007-04-03,17:05:00,0.8114,0.8115,0.8114,0.8115,47
2007-04-03,17:10:00,0.8115,0.8116,0.8110,0.8111,338
2007-04-03,17:15:00,0.8110,0.8111,0.8102,0.8104,356
2007-04-03,17:20:00,0.8104,0.8107,0.8104,0.8106,66
2007-04-03,17:25:00,0.8105,0.8106,0.8102,0.8104,185
2007-04-03,17:30:00,0.8103,0.8104,0.8102,0.8102,58
2007-04-03,17:35:00,0.8102,0.8104,0.8101,0.8103,357
2007-04-03,17:40:00,0.8102,0.8104,0.8102,0.8104,94
2007-04-03,17:45:00,0.8103,0.8104,0.8103,0.8104,14
2007-04-03,17:50:00,0.8104,0.8105,0.8104,0.8104,34
2007-04-03,17:55:00,0.8104,0.8107,0.8104,0.8107,366
2007-04-03,18:00:00,0.8106,0.8107,0.8106,0.8107,39
2007-04-03,18:05:00,0.8107,0.8110,0.8106,0.8107,171
2007-04-03,18:10:00,0.8107,0.8108,0.8104,0.8104,247
2007-04-03,18:15:00,0.8103,0.8104,0.8102,0.8103,118
2007-04-03,18:20:00,0.8103,0.8103,0.8102,0.8103,113
2007-04-03,18:25:00,0.8104,0.8109,0.8104,0.8106,213
2007-04-03,18:30:00,0.8106,0.8110,0.8106,0.8110,144
2007-04-03,18:35:00,0.8110,0.8110,0.8107,0.8108,246
2007-04-03,18:40:00,0.8109,0.8113,0.8109,0.8113,264
2007-04-03,18:45:00,0.8113,0.8116,0.8112,0.8115,266
2007-04-03,18:50:00,0.8114,0.8114,0.8112,0.8114,45
2007-04-03,18:55:00,0.8114,0.8115,0.8113,0.8115,87
2007-04-03,19:00:00,0.8114,0.8117,0.8114,0.8117,110
2007-04-03,19:05:00,0.8117,0.8118,0.8116,0.8118,186
2007-04-03,19:10:00,0.8118,0.8118,0.8117,0.8118,19
2007-04-03,19:15:00,0.8119,0.8123,0.8118,0.8122,147
2007-04-03,19:20:00,0.8121,0.8121,0.8121,0.8121,55
2007-04-03,19:25:00,0.8120,0.8122,0.8120,0.8122,95
2007-04-03,19:30:00,0.8121,0.8121,0.8118,0.8118,167
2007-04-03,19:35:00,0.8118,0.8120,0.8118,0.8118,249
2007-04-03,19:40:00,0.8118,0.8118,0.8117,0.8117,94
2007-04-03,19:45:00,0.8118,0.8120,0.8117,0.8119,311
2007-04-03,19:50:00,0.8118,0.8119,0.8117,0.8117,158
2007-04-03,19:55:00,0.8117,0.8119,0.8116,0.8119,149
2007-04-03,20:00:00,0.8120,0.8125,0.8119,0.8124,552
2007-04-03,20:05:00,0.8123,0.8124,0.8123,0.8124,129
2007-04-03,20:10:00,0.8124,0.8124,0.8121,0.8121,146
2007-04-03,20:15:00,0.8120,0.8122,0.8118,0.8122,199
2007-04-03,20:20:00,0.8121,0.8123,0.8120,0.8121,221
2007-04-03,20:25:00,0.8121,0.8128,0.8120,0.8127,361
2007-04-03,20:30:00,0.8126,0.8129,0.8124,0.8128,340
2007-04-03,20:35:00,0.8127,0.8127,0.8123,0.8124,632
2007-04-03,20:40:00,0.8125,0.8125,0.8123,0.8124,353
2007-04-03,20:45:00,0.8124,0.8124,0.8122,0.8122,246
2007-04-03,20:50:00,0.8122,0.8124,0.8122,0.8124,363
2007-04-03,20:55:00,0.8124,0.8124,0.8123,0.8123,242
2007-04-03,21:00:00,0.8123,0.8123,0.8119,0.8121,626
2007-04-03,21:05:00,0.8122,0.8122,0.8117,0.8117,501
2007-04-03,21:10:00,0.8118,0.8120,0.8117,0.8117,677
2007-04-03,21:15:00,0.8118,0.8118,0.8115,0.8116,88
2007-04-03,21:20:00,0.8117,0.8118,0.8116,0.8116,46
2007-04-03,21:25:00,0.8116,0.8116,0.8113,0.8115,130
2007-04-03,21:30:00,0.8114,0.8117,0.8114,0.8115,163
2007-04-03,21:35:00,0.8115,0.8118,0.8115,0.8116,319
2007-04-03,21:40:00,0.8115,0.8117,0.8113,0.8116,243
2007-04-03,21:45:00,0.8116,0.8116,0.8115,0.8116,82
2007-04-03,21:50:00,0.8116,0.8116,0.8110,0.8112,253
2007-04-03,21:55:00,0.8111,0.8114,0.8111,0.8114,265
2007-04-03,22:00:00,0.8114,0.8115,0.8110,0.8113,277
2007-04-03,22:05:00,0.8113,0.8120,0.8112,0.8119,183
2007-04-03,22:10:00,0.8120,0.8121,0.8119,0.8120,163
2007-04-03,22:15:00,0.8120,0.8122,0.8119,0.8122,275
2007-04-03,22:20:00,0.8122,0.8125,0.8121,0.8124,237
2007-04-03,22:25:00,0.8124,0.8124,0.8122,0.8123,137
2007-04-03,22:30:00,0.8123,0.8124,0.8122,0.8123,248
2007-04-03,22:35:00,0.8122,0.8122,0.8117,0.8119,125
2007-04-03,22:40:00,0.8118,0.8118,0.8116,0.8118,142
2007-04-03,22:45:00,0.8117,0.8119,0.8117,0.8118,196
2007-04-03,22:50:00,0.8119,0.8122,0.8117,0.8119,649
2007-04-03,22:55:00,0.8119,0.8123,0.8118,0.8120,146
2007-04-03,23:00:00,0.8118,0.8119,0.8113,0.8114,291
2007-04-03,23:05:00,0.8114,0.8116,0.8114,0.8115,69
2007-04-03,23:10:00,0.8116,0.8118,0.8116,0.8118,43
2007-04-03,23:15:00,0.8117,0.8117,0.8116,0.8116,12
2007-04-03,23:20:00,0.8116,0.8116,0.8114,0.8115,30
2007-04-03,23:25:00,0.8115,0.8119,0.8115,0.8118,49
2007-04-03,23:30:00,0.8118,0.8119,0.8118,0.8119,94
2007-04-03,23:35:00,0.8119,0.8120,0.8119,0.8119,152
2007-04-03,23:40:00,0.8118,0.8118,0.8118,0.8118,3
2007-04-03,23:45:00,0.8119,0.8121,0.8119,0.8120,115
2007-04-03,23:50:00,0.8119,0.8121,0.8116,0.8116,220
2007-04-03,23:55:00,0.8114,0.8114,0.8110,0.8111,775
2007-04-04,00:00:00,0.8111,0.8114,0.8111,0.8114,143
2007-04-04,00:05:00,0.8115,0.8115,0.8114,0.8114,84
2007-04-04,00:10:00,0.8115,0.8118,0.8115,0.8117,131
2007-04-04,00:15:00,0.8117,0.8118,0.8117,0.8117,38
2007-04-04,00:20:00,0.8117,0.8117,0.8116,0.8116,19
2007-04-04,00:25:00,0.8116,0.8118,0.8114,0.8116,168
2007-04-04,00:30:00,0.8115,0.8115,0.8112,0.8113,120
2007-04-04,00:35:00,0.8114,0.8115,0.8114,0.8114,24
2007-04-04,00:40:00,0.8112,0.8113,0.8112,0.8113,23
2007-04-04,00:45:00,0.8113,0.8113,0.8109,0.8109,134
2007-04-04,00:50:00,0.8109,0.8111,0.8108,0.8110,145
2007-04-04,00:55:00,0.8110,0.8111,0.8110,0.8111,61
2007-04-04,01:00:00,0.8111,0.8113,0.8111,0.8113,19
2007-04-04,01:05:00,0.8112,0.8112,0.8111,0.8112,17
2007-04-04,01:10:00,0.8110,0.8110,0.8109,0.8109,19
2007-04-04,01:15:00,0.8110,0.8112,0.8109,0.8110,204
2007-04-04,01:20:00,0.8110,0.8110,0.8110,0.8110,11
2007-04-04,01:25:00,0.8111,0.8111,0.8111,0.8111,178
2007-04-04,01:30:00,0.8111,0.8111,0.8110,0.8111,113
2007-04-04,01:35:00,0.8111,0.8112,0.8111,0.8111,59
2007-04-04,01:40:00,0.8111,0.8111,0.8110,0.8110,27
2007-04-04,01:45:00,0.8110,0.8110,0.8107,0.8109,57
2007-04-04,01:50:00,0.8108,0.8108,0.8105,0.8106,131
2007-04-04,01:55:00,0.8106,0.8106,0.8098,0.8101,311
2007-04-04,02:00:00,0.8101,0.8101,0.8095,0.8096,311
2007-04-04,02:05:00,0.8097,0.8098,0.8095,0.8096,104
2007-04-04,02:10:00,0.8096,0.8099,0.8096,0.8098,411
2007-04-04,02:15:00,0.8098,0.8099,0.8097,0.8099,388
2007-04-04,02:20:00,0.8099,0.8105,0.8099,0.8105,88
2007-04-04,02:25:00,0.8104,0.8106,0.8103,0.8106,42
2007-04-04,02:30:00,0.8105,0.8106,0.8103,0.8104,59
2007-04-04,02:35:00,0.8105,0.8106,0.8104,0.8106,298
2007-04-04,02:40:00,0.8105,0.8106,0.8105,0.8106,101
2007-04-04,02:45:00,0.8106,0.8110,0.8106,0.8108,273
2007-04-04,02:50:00,0.8109,0.8110,0.8107,0.8107,114
2007-04-04,02:55:00,0.8108,0.8110,0.8106,0.8109,428
2007-04-04,03:00:00,0.8109,0.8109,0.8105,0.8107,73
2007-04-04,03:05:00,0.8107,0.8108,0.8107,0.8107,40
2007-04-04,03:10:00,0.8107,0.8108,0.8105,0.8106,189
2007-04-04,03:15:00,0.8106,0.8107,0.8104,0.8105,68
2007-04-04,03:20:00,0.8106,0.8106,0.8105,0.8105,21
2007-04-04,03:25:00,0.8106,0.8106,0.8104,0.8105,73
2007-04-04,03:30:00,0.8105,0.8105,0.8104,0.8105,138
2007-04-04,03:35:00,0.8105,0.8105,0.8104,0.8104,134
2007-04-04,03:40:00,0.8104,0.8109,0.8102,0.8108,439
2007-04-04,03:45:00,0.8108,0.8109,0.8106,0.8106,196
2007-04-04,03:50:00,0.8107,0.8108,0.8107,0.8108,40
2007-04-04,03:55:00,0.8108,0.8109,0.8107,0.8108,33
2007-04-04,04:00:00,0.8108,0.8109,0.8108,0.8108,124
2007-04-04,04:05:00,0.8108,0.8110,0.8108,0.8110,82
2007-04-04,04:10:00,0.8110,0.8110,0.8109,0.8109,176
2007-04-04,04:15:00,0.8111,0.8111,0.8109,0.8109,13
2007-04-04,04:20:00,0.8111,0.8111,0.8111,0.8111,5
2007-04-04,04:25:00,0.8111,0.8111,0.8111,0.8111,45
2007-04-04,04:30:00,0.8112,0.8115,0.8111,0.8111,20
2007-04-04,04:35:00,0.8111,0.8111,0.8110,0.8110,12
2007-04-04,04:40:00,0.8112,0.8112,0.8112,0.8112,21
2007-04-04,04:45:00,0.8110,0.8110,0.8110,0.8110,2
2007-04-04,04:50:00,0.8112,0.8112,0.8112,0.8112,4
2007-04-04,04:55:00,0.8111,0.8111,0.8110,0.8110,3
2007-04-04,05:00:00,0.8109,0.8109,0.8109,0.8109,1
2007-04-04,06:00:00,0.8110,0.8110,0.8110,0.8110,1
2007-04-04,06:05:00,0.8111,0.8111,0.8111,0.8111,1
2007-04-04,06:10:00,0.8112,0.8112,0.8112,0.8112,3
2007-04-04,06:15:00,0.8110,0.8111,0.8110,0.8111,15
2007-04-04,06:20:00,0.8110,0.8110,0.8109,0.8109,3
2007-04-04,06:25:00,0.8107,0.8107,0.8103,0.8107,15
2007-04-04,06:30:00,0.8106,0.8109,0.8105,0.8105,5
2007-04-04,06:35:00,0.8104,0.8104,0.8103,0.8103,2
2007-04-04,06:40:00,0.8104,0.8107,0.8104,0.8106,57
2007-04-04,06:45:00,0.8106,0.8106,0.8103,0.8103,24
2007-04-04,06:50:00,0.8105,0.8105,0.8102,0.8102,79
2007-04-04,06:55:00,0.8100,0.8100,0.8099,0.8099,104
2007-04-04,07:00:00,0.8100,0.8104,0.8100,0.8104,182
2007-04-04,07:05:00,0.8105,0.8107,0.8104,0.8105,22
2007-04-04,07:10:00,0.8107,0.8107,0.8105,0.8106,16
2007-04-04,07:15:00,0.8105,0.8105,0.8097,0.8097,88
2007-04-04,07:20:00,0.8097,0.8100,0.8097,0.8100,60
2007-04-04,07:25:00,0.8098,0.8101,0.8097,0.8100,45
2007-04-04,07:30:00,0.8097,0.8097,0.8048,0.8057,846
2007-04-04,07:35:00,0.8056,0.8067,0.8055,0.8055,400
2007-04-04,07:40:00,0.8056,0.8058,0.8048,0.8056,667
2007-04-04,07:45:00,0.8054,0.8067,0.8054,0.8059,486
2007-04-04,07:50:00,0.8062,0.8068,0.8062,0.8064,103
2007-04-04,07:55:00,0.8064,0.8067,0.8060,0.8063,167
2007-04-04,08:00:00,0.8062,0.8067,0.8062,0.8065,45
2007-04-04,08:05:00,0.8065,0.8072,0.8065,0.8067,147
2007-04-04,08:10:00,0.8067,0.8071,0.8067,0.8069,29
2007-04-04,08:15:00,0.8067,0.8070,0.8066,0.8068,56
2007-04-04,08:20:00,0.8067,0.8067,0.8063,0.8064,167
2007-04-04,08:25:00,0.8064,0.8064,0.8060,0.8061,136
2007-04-04,08:30:00,0.8062,0.8068,0.8062,0.8068,84
2007-04-04,08:35:00,0.8068,0.8070,0.8068,0.8070,154
2007-04-04,08:40:00,0.8069,0.8070,0.8068,0.8070,98
2007-04-04,08:45:00,0.8069,0.8070,0.8066,0.8068,31
2007-04-04,08:50:00,0.8065,0.8067,0.8064,0.8065,195
2007-04-04,08:55:00,0.8065,0.8068,0.8064,0.8068,15
2007-04-04,09:00:00,0.8067,0.8067,0.8064,0.8064,242
2007-04-04,09:05:00,0.8066,0.8068,0.8066,0.8066,176
2007-04-04,09:10:00,0.8066,0.8069,0.8066,0.8069,65
2007-04-04,09:15:00,0.8069,0.8069,0.8068,0.8069,90
2007-04-04,09:20:00,0.8069,0.8069,0.8068,0.8068,31
2007-04-04,09:25:00,0.8068,0.8069,0.8066,0.8069,64
2007-04-04,09:30:00,0.8069,0.8071,0.8068,0.8069,201
2007-04-04,09:35:00,0.8070,0.8070,0.8069,0.8069,56
2007-04-04,09:40:00,0.8068,0.8068,0.8068,0.8068,1
2007-04-04,09:45:00,0.8069,0.8072,0.8069,0.8072,66
2007-04-04,09:50:00,0.8073,0.8075,0.8070,0.8072,132
2007-04-04,09:55:00,0.8072,0.8072,0.8070,0.8071,212
2007-04-04,10:00:00,0.8072,0.8073,0.8072,0.8073,100
2007-04-04,10:05:00,0.8072,0.8078,0.8072,0.8078,36
2007-04-04,10:10:00,0.8079,0.8079,0.8076,0.8076,5
2007-04-04,10:15:00,0.8077,0.8077,0.8076,0.8076,12
2007-04-04,10:20:00,0.8076,0.8076,0.8076,0.8076,1
2007-04-04,10:25:00,0.8077,0.8077,0.8076,0.8076,11
2007-04-04,10:30:00,0.8076,0.8076,0.8076,0.8076,1
2007-04-04,10:35:00,0.8077,0.8077,0.8076,0.8076,4
2007-04-04,10:40:00,0.8078,0.8078,0.8076,0.8078,10
2007-04-04,10:45:00,0.8078,0.8079,0.8078,0.8079,20
2007-04-04,10:50:00,0.8079,0.8080,0.8079,0.8079,11
2007-04-04,10:55:00,0.8078,0.8078,0.8078,0.8078,1
2007-04-04,11:00:00,0.8077,0.8077,0.8077,0.8077,1
2007-04-04,11:05:00,0.8077,0.8078,0.8077,0.8078,6
2007-04-04,11:10:00,0.8077,0.8077,0.8075,0.8076,35
2007-04-04,11:15:00,0.8078,0.8078,0.8077,0.8077,4
2007-04-04,11:20:00,0.8078,0.8078,0.8078,0.8078,1
2007-04-04,11:25:00,0.8077,0.8078,0.8077,0.8078,50
2007-04-04,11:30:00,0.8078,0.8078,0.8078,0.8078,1
2007-04-04,11:35:00,0.8076,0.8084,0.8076,0.8083,88
2007-04-04,11:40:00,0.8082,0.8082,0.8079,0.8079,46
2007-04-04,11:45:00,0.8079,0.8087,0.8079,0.8086,44
2007-04-04,11:50:00,0.8088,0.8092,0.8086,0.8091,77
2007-04-04,11:55:00,0.8090,0.8099,0.8090,0.8095,106
2007-04-04,12:00:00,0.8095,0.8102,0.8095,0.8097,204
2007-04-04,12:05:00,0.8097,0.8103,0.8096,0.8103,71
2007-04-04,12:10:00,0.8101,0.8102,0.8101,0.8102,9
2007-04-04,12:15:00,0.8102,0.8110,0.8102,0.8110,101
2007-04-04,12:20:00,0.8110,0.8112,0.8105,0.8105,109
2007-04-04,12:25:00,0.8105,0.8105,0.8100,0.8104,58
2007-04-04,12:30:00,0.8105,0.8109,0.8105,0.8105,42
2007-04-04,12:35:00,0.8105,0.8106,0.8105,0.8106,5
2007-04-04,12:40:00,0.8107,0.8107,0.8101,0.8101,45
2007-04-04,12:45:00,0.8104,0.8105,0.8103,0.8105,8
2007-04-04,12:50:00,0.8106,0.8106,0.8104,0.8106,28
2007-04-04,12:55:00,0.8107,0.8109,0.8107,0.8109,9
2007-04-04,13:00:00,0.8109,0.8111,0.8109,0.8110,30
2007-04-04,13:05:00,0.8110,0.8111,0.8110,0.8110,36
2007-04-04,13:10:00,0.8112,0.8116,0.8111,0.8114,112
2007-04-04,13:15:00,0.8113,0.8113,0.8110,0.8110,40
2007-04-04,13:20:00,0.8110,0.8110,0.8106,0.8107,15
2007-04-04,13:25:00,0.8107,0.8108,0.8107,0.8108,39
2007-04-04,13:30:00,0.8107,0.8107,0.8105,0.8105,32
2007-04-04,13:35:00,0.8106,0.8106,0.8106,0.8106,2
2007-04-04,13:40:00,0.8108,0.8112,0.8108,0.8112,36
2007-04-04,13:45:00,0.8112,0.8113,0.8112,0.8113,27
2007-04-04,13:50:00,0.8112,0.8112,0.8111,0.8111,4
2007-04-04,13:55:00,0.8110,0.8110,0.8104,0.8104,56
2007-04-04,14:00:00,0.8104,0.8104,0.8100,0.8102,56
2007-04-04,14:05:00,0.8101,0.8103,0.8101,0.8102,9
2007-04-04,14:10:00,0.8103,0.8109,0.8103,0.8109,25
2007-04-04,14:15:00,0.8110,0.8112,0.8104,0.8105,20
2007-04-04,14:20:00,0.8105,0.8108,0.8104,0.8108,6
2007-04-04,14:25:00,0.8108,0.8108,0.8104,0.8104,4
2007-04-04,14:30:00,0.8105,0.8105,0.8103,0.8103,37
2007-04-04,14:35:00,0.8107,0.8107,0.8107,0.8107,2
2007-04-04,14:40:00,0.8106,0.8106,0.8105,0.8105,3
2007-04-04,14:45:00,0.8104,0.8105,0.8103,0.8105,38
2007-04-04,14:50:00,0.8104,0.8107,0.8104,0.8106,26
2007-04-04,14:55:00,0.8108,0.8109,0.8106,0.8106,62
2007-04-04,15:00:00,0.8108,0.8110,0.8108,0.8110,6
2007-04-04,15:05:00,0.8109,0.8109,0.8108,0.8109,13
2007-04-04,15:10:00,0.8110,0.8112,0.8109,0.8110,73
2007-04-04,15:15:00,0.8112,0.8112,0.8112,0.8112,45
2007-04-04,15:20:00,0.8112,0.8118,0.8111,0.8118,92
2007-04-04,15:25:00,0.8117,0.8121,0.8117,0.8119,212
2007-04-04,15:30:00,0.8118,0.8122,0.8118,0.8122,237
2007-04-04,15:35:00,0.8122,0.8123,0.8117,0.8118,362
2007-04-04,15:40:00,0.8118,0.8119,0.8116,0.8118,196
2007-04-04,15:45:00,0.8117,0.8118,0.8117,0.8117,127
2007-04-04,15:50:00,0.8115,0.8116,0.8112,0.8115,372
2007-04-04,15:55:00,0.8115,0.8115,0.8113,0.8114,183
2007-04-04,16:00:00,0.8112,0.8117,0.8111,0.8116,291
2007-04-04,16:05:00,0.8116,0.8122,0.8115,0.8122,400
2007-04-04,16:10:00,0.8122,0.8127,0.8120,0.8124,542
2007-04-04,16:15:00,0.8125,0.8127,0.8124,0.8124,379
2007-04-04,16:20:00,0.8125,0.8125,0.8123,0.8123,225
2007-04-04,16:25:00,0.8122,0.8122,0.8119,0.8120,152
2007-04-04,16:30:00,0.8120,0.8120,0.8117,0.8117,252
2007-04-04,16:35:00,0.8118,0.8120,0.8118,0.8119,178
2007-04-04,16:40:00,0.8119,0.8119,0.8117,0.8117,164
2007-04-04,16:45:00,0.8118,0.8118,0.8112,0.8112,262
2007-04-04,16:50:00,0.8112,0.8117,0.8112,0.8117,409
2007-04-04,16:55:00,0.8117,0.8117,0.8115,0.8116,184
2007-04-04,17:00:00,0.8116,0.8121,0.8115,0.8121,328
2007-04-04,17:05:00,0.8122,0.8123,0.8117,0.8117,87
2007-04-04,17:10:00,0.8116,0.8118,0.8116,0.8116,191
2007-04-04,17:15:00,0.8115,0.8118,0.8115,0.8117,163
2007-04-04,17:20:00,0.8118,0.8118,0.8117,0.8117,9
2007-04-04,17:25:00,0.8118,0.8121,0.8118,0.8121,339
2007-04-04,17:30:00,0.8121,0.8121,0.8117,0.8117,67
2007-04-04,17:35:00,0.8118,0.8118,0.8118,0.8118,48
2007-04-04,17:40:00,0.8119,0.8119,0.8116,0.8116,231
2007-04-04,17:45:00,0.8117,0.8117,0.8114,0.8115,145
2007-04-04,17:50:00,0.8115,0.8117,0.8115,0.8116,267
2007-04-04,17:55:00,0.8116,0.8117,0.8114,0.8114,157
2007-04-04,18:00:00,0.8114,0.8115,0.8114,0.8115,140
2007-04-04,18:05:00,0.8115,0.8115,0.8114,0.8114,21
2007-04-04,18:10:00,0.8115,0.8117,0.8113,0.8117,214
2007-04-04,18:15:00,0.8118,0.8118,0.8113,0.8113,215
2007-04-04,18:20:00,0.8114,0.8114,0.8113,0.8114,79
2007-04-04,18:25:00,0.8114,0.8115,0.8113,0.8115,217
2007-04-04,18:30:00,0.8116,0.8117,0.8115,0.8116,161
2007-04-04,18:35:00,0.8116,0.8122,0.8116,0.8122,48
2007-04-04,18:40:00,0.8122,0.8122,0.8122,0.8122,12
2007-04-04,18:45:00,0.8120,0.8121,0.8117,0.8118,75
2007-04-04,18:50:00,0.8117,0.8117,0.8115,0.8116,13
2007-04-04,18:55:00,0.8116,0.8116,0.8111,0.8111,135
2007-04-04,19:00:00,0.8112,0.8112,0.8107,0.8110,469
2007-04-04,19:05:00,0.8109,0.8110,0.8109,0.8109,213
2007-04-04,19:10:00,0.8109,0.8109,0.8107,0.8108,146
2007-04-04,19:15:00,0.8108,0.8109,0.8107,0.8108,164
2007-04-04,19:20:00,0.8109,0.8110,0.8109,0.8110,20
2007-04-04,19:25:00,0.8111,0.8111,0.8108,0.8109,146
2007-04-04,19:30:00,0.8109,0.8111,0.8109,0.8111,141
2007-04-04,19:35:00,0.8110,0.8111,0.8109,0.8110,133
2007-04-04,19:40:00,0.8110,0.8112,0.8110,0.8111,91
2007-04-04,19:45:00,0.8112,0.8112,0.8111,0.8111,31
2007-04-04,19:50:00,0.8110,0.8113,0.8110,0.8112,40
2007-04-04,19:55:00,0.8113,0.8118,0.8113,0.8116,398
2007-04-04,20:00:00,0.8116,0.8117,0.8115,0.8116,80
2007-04-04,20:05:00,0.8116,0.8116,0.8113,0.8114,214
2007-04-04,20:10:00,0.8115,0.8118,0.8114,0.8116,109
2007-04-04,20:15:00,0.8118,0.8124,0.8116,0.8123,325
2007-04-04,20:20:00,0.8122,0.8126,0.8121,0.8126,454
2007-04-04,20:25:00,0.8126,0.8127,0.8124,0.8124,106
2007-04-04,20:30:00,0.8125,0.8125,0.8123,0.8123,180
2007-04-04,20:35:00,0.8123,0.8123,0.8122,0.8122,156
2007-04-04,20:40:00,0.8122,0.8123,0.8122,0.8122,150
2007-04-04,20:45:00,0.8122,0.8122,0.8121,0.8122,63
2007-04-04,20:50:00,0.8122,0.8123,0.8121,0.8121,71
2007-04-04,20:55:00,0.8122,0.8124,0.8121,0.8124,247
2007-04-04,21:00:00,0.8124,0.8131,0.8124,0.8129,993
2007-04-04,21:05:00,0.8129,0.8130,0.8126,0.8126,282
2007-04-04,21:10:00,0.8126,0.8129,0.8122,0.8125,736
2007-04-04,21:15:00,0.8124,0.8126,0.8123,0.8124,123
2007-04-04,21:20:00,0.8124,0.8124,0.8122,0.8124,75
2007-04-04,21:25:00,0.8124,0.8125,0.8124,0.8124,50
2007-04-04,21:30:00,0.8125,0.8125,0.8122,0.8122,62
2007-04-04,21:35:00,0.8122,0.8123,0.8122,0.8123,137
2007-04-04,21:40:00,0.8123,0.8124,0.8122,0.8123,127
2007-04-04,21:45:00,0.8123,0.8125,0.8123,0.8125,99
2007-04-04,21:50:00,0.8126,0.8129,0.8126,0.8129,226
2007-04-04,21:55:00,0.8128,0.8131,0.8128,0.8130,162
2007-04-04,22:00:00,0.8128,0.8141,0.8128,0.8140,937
2007-04-04,22:05:00,0.8140,0.8150,0.8140,0.8143,1002
2007-04-04,22:10:00,0.8142,0.8143,0.8139,0.8141,217
2007-04-04,22:15:00,0.8141,0.8144,0.8140,0.8144,220
2007-04-04,22:20:00,0.8144,0.8149,0.8144,0.8147,433
2007-04-04,22:25:00,0.8146,0.8147,0.8145,0.8147,224
2007-04-04,22:30:00,0.8148,0.8153,0.8147,0.8153,362
2007-04-04,22:35:00,0.8153,0.8161,0.8153,0.8161,1540
2007-04-04,22:40:00,0.8161,0.8161,0.8158,0.8159,506
2007-04-04,22:45:00,0.8159,0.8163,0.8158,0.8161,817
2007-04-04,22:50:00,0.8162,0.8162,0.8157,0.8158,161
2007-04-04,22:55:00,0.8158,0.8161,0.8158,0.8161,247
2007-04-04,23:00:00,0.8160,0.8161,0.8158,0.8158,461
2007-04-04,23:05:00,0.8159,0.8168,0.8157,0.8165,858
2007-04-04,23:10:00,0.8165,0.8172,0.8165,0.8172,776
2007-04-04,23:15:00,0.8171,0.8174,0.8169,0.8169,260
2007-04-04,23:20:00,0.8168,0.8169,0.8165,0.8166,448
2007-04-04,23:25:00,0.8166,0.8169,0.8166,0.8168,267
2007-04-04,23:30:00,0.8168,0.8173,0.8168,0.8172,248
2007-04-04,23:35:00,0.8173,0.8179,0.8168,0.8169,1134
2007-04-04,23:40:00,0.8169,0.8169,0.8168,0.8168,86
2007-04-04,23:45:00,0.8168,0.8168,0.8165,0.8168,349
2007-04-04,23:50:00,0.8168,0.8168,0.8165,0.8167,126
2007-04-04,23:55:00,0.8167,0.8167,0.8162,0.8162,158
2007-04-05,00:00:00,0.8162,0.8167,0.8162,0.8167,204
2007-04-05,00:05:00,0.8166,0.8167,0.8164,0.8167,57
2007-04-05,00:10:00,0.8166,0.8167,0.8166,0.8166,33
2007-04-05,00:15:00,0.8165,0.8168,0.8163,0.8167,283
2007-04-05,00:20:00,0.8167,0.8167,0.8163,0.8164,82
2007-04-05,00:25:00,0.8163,0.8166,0.8163,0.8166,45
2007-04-05,00:30:00,0.8166,0.8167,0.8165,0.8167,120
2007-04-05,00:35:00,0.8167,0.8167,0.8165,0.8165,46
2007-04-05,00:40:00,0.8166,0.8167,0.8165,0.8167,35
2007-04-05,00:45:00,0.8167,0.8169,0.8167,0.8167,54
2007-04-05,00:50:00,0.8166,0.8168,0.8166,0.8168,31
2007-04-05,00:55:00,0.8168,0.8172,0.8168,0.8171,104
2007-04-05,01:00:00,0.8170,0.8170,0.8168,0.8168,121
2007-04-05,01:05:00,0.8168,0.8168,0.8167,0.8168,158
2007-04-05,01:10:00,0.8168,0.8169,0.8166,0.8167,178
2007-04-05,01:15:00,0.8168,0.8168,0.8166,0.8166,84
2007-04-05,01:20:00,0.8166,0.8166,0.8164,0.8165,38
2007-04-05,01:25:00,0.8164,0.8164,0.8163,0.8164,130
2007-04-05,01:30:00,0.8164,0.8164,0.8164,0.8164,19
2007-04-05,01:35:00,0.8163,0.8165,0.8162,0.8165,90
2007-04-05,01:40:00,0.8164,0.8164,0.8163,0.8163,20
2007-04-05,01:45:00,0.8164,0.8167,0.8164,0.8167,187
2007-04-05,01:50:00,0.8167,0.8169,0.8167,0.8169,128
2007-04-05,01:55:00,0.8169,0.8169,0.8168,0.8168,16
2007-04-05,02:00:00,0.8168,0.8170,0.8166,0.8169,141
2007-04-05,02:05:00,0.8169,0.8169,0.8168,0.8168,15
2007-04-05,02:10:00,0.8168,0.8169,0.8168,0.8169,11
2007-04-05,02:15:00,0.8167,0.8168,0.8167,0.8168,11
2007-04-05,02:20:00,0.8167,0.8168,0.8167,0.8168,34
2007-04-05,02:25:00,0.8169,0.8170,0.8168,0.8170,36
2007-04-05,02:30:00,0.8169,0.8170,0.8169,0.8170,11
2007-04-05,02:35:00,0.8170,0.8170,0.8168,0.8168,103
2007-04-05,02:40:00,0.8169,0.8169,0.8168,0.8169,45
2007-04-05,02:45:00,0.8169,0.8171,0.8165,0.8168,632
2007-04-05,02:50:00,0.8168,0.8168,0.8167,0.8168,94
2007-04-05,02:55:00,0.8168,0.8170,0.8162,0.8167,1609
2007-04-05,03:00:00,0.8167,0.8169,0.8165,0.8166,158
2007-04-05,03:05:00,0.8166,0.8167,0.8166,0.8167,42
2007-04-05,03:10:00,0.8167,0.8168,0.8167,0.8168,20
2007-04-05,03:15:00,0.8167,0.8167,0.8167,0.8167,15
2007-04-05,03:20:00,0.8167,0.8168,0.8167,0.8168,12
2007-04-05,03:25:00,0.8168,0.8168,0.8168,0.8168,5
2007-04-05,03:30:00,0.8167,0.8167,0.8165,0.8166,63
2007-04-05,03:35:00,0.8166,0.8166,0.8166,0.8166,10
2007-04-05,03:40:00,0.8167,0.8167,0.8166,0.8167,38
2007-04-05,03:45:00,0.8166,0.8169,0.8166,0.8169,35
2007-04-05,03:50:00,0.8169,0.8173,0.8169,0.8173,52
2007-04-05,03:55:00,0.8172,0.8172,0.8171,0.8172,16
2007-04-05,04:00:00,0.8171,0.8172,0.8171,0.8171,44
2007-04-05,04:05:00,0.8171,0.8172,0.8171,0.8171,41
2007-04-05,04:10:00,0.8171,0.8172,0.8170,0.8171,20
2007-04-05,04:15:00,0.8171,0.8171,0.8171,0.8171,1
2007-04-05,04:20:00,0.8172,0.8172,0.8172,0.8172,3
2007-04-05,04:25:00,0.8172,0.8173,0.8172,0.8173,2
2007-04-05,04:30:00,0.8172,0.8172,0.8172,0.8172,1
2007-04-05,04:35:00,0.8173,0.8173,0.8170,0.8171,20
2007-04-05,04:40:00,0.8171,0.8171,0.8171,0.8171,10
2007-04-05,04:45:00,0.8171,0.8171,0.8171,0.8171,3
2007-04-05,04:50:00,0.8171,0.8171,0.8171,0.8171,4
2007-04-05,04:55:00,0.8172,0.8175,0.8172,0.8174,77
2007-04-05,05:00:00,0.8166,0.8166,0.8166,0.8166,1
2007-04-05,06:00:00,0.8168,0.8171,0.8166,0.8171,36
2007-04-05,06:05:00,0.8169,0.8170,0.8168,0.8168,16
2007-04-05,06:10:00,0.8167,0.8167,0.8167,0.8167,1
2007-04-05,06:15:00,0.8170,0.8172,0.8170,0.8172,16
2007-04-05,06:20:00,0.8171,0.8173,0.8171,0.8173,3
2007-04-05,06:25:00,0.8174,0.8175,0.8174,0.8175,5
2007-04-05,06:30:00,0.8175,0.8177,0.8175,0.8176,16
2007-04-05,06:35:00,0.8175,0.8175,0.8171,0.8171,12
2007-04-05,06:45:00,0.8172,0.8174,0.8172,0.8174,2
2007-04-05,06:50:00,0.8173,0.8173,0.8173,0.8173,1
2007-04-05,06:55:00,0.8172,0.8174,0.8172,0.8174,3
2007-04-05,07:00:00,0.8173,0.8177,0.8173,0.8177,14
2007-04-05,07:05:00,0.8176,0.8178,0.8176,0.8176,3
2007-04-05,07:10:00,0.8177,0.8177,0.8175,0.8175,2
2007-04-05,07:15:00,0.8174,0.8175,0.8172,0.8172,10
2007-04-05,07:20:00,0.8174,0.8174,0.8171,0.8171,9
2007-04-05,07:25:00,0.8171,0.8172,0.8171,0.8172,3
2007-04-05,07:30:00,0.8174,0.8178,0.8174,0.8176,14
2007-04-05,07:35:00,0.8177,0.8180,0.8176,0.8180,60
2007-04-05,07:40:00,0.8179,0.8187,0.8179,0.8187,259
2007-04-05,07:45:00,0.8188,0.8195,0.8188,0.8188,155
2007-04-05,07:50:00,0.8188,0.8188,0.8178,0.8178,158
2007-04-05,07:55:00,0.8179,0.8179,0.8170,0.8175,67
2007-04-05,08:00:00,0.8173,0.8177,0.8172,0.8177,94
2007-04-05,08:05:00,0.8180,0.8180,0.8176,0.8178,8
2007-04-05,08:10:00,0.8179,0.8179,0.8178,0.8178,8
2007-04-05,08:15:00,0.8180,0.8180,0.8180,0.8180,1
2007-04-05,08:20:00,0.8179,0.8180,0.8179,0.8180,11
2007-04-05,08:25:00,0.8180,0.8180,0.8177,0.8177,12
2007-04-05,08:30:00,0.8177,0.8179,0.8177,0.8179,3
2007-04-05,08:35:00,0.8176,0.8177,0.8176,0.8177,3
2007-04-05,08:40:00,0.8177,0.8177,0.8177,0.8177,1
2007-04-05,08:45:00,0.8177,0.8180,0.8177,0.8180,9
2007-04-05,08:50:00,0.8177,0.8180,0.8177,0.8180,12
2007-04-05,08:55:00,0.8180,0.8180,0.8179,0.8180,3
2007-04-05,09:00:00,0.8178,0.8178,0.8177,0.8177,27
2007-04-05,09:05:00,0.8176,0.8177,0.8176,0.8177,86
2007-04-05,09:10:00,0.8176,0.8180,0.8176,0.8180,56
2007-04-05,09:15:00,0.8180,0.8180,0.8177,0.8178,21
2007-04-05,09:20:00,0.8177,0.8179,0.8177,0.8179,5
2007-04-05,09:25:00,0.8179,0.8180,0.8177,0.8177,12
2007-04-05,09:30:00,0.8175,0.8179,0.8175,0.8177,11
2007-04-05,09:35:00,0.8180,0.8180,0.8180,0.8180,6
2007-04-05,09:40:00,0.8178,0.8178,0.8177,0.8177,4
2007-04-05,09:45:00,0.8177,0.8177,0.8171,0.8172,26
2007-04-05,09:50:00,0.8173,0.8177,0.8173,0.8176,22
2007-04-05,09:55:00,0.8177,0.8177,0.8177,0.8177,2
2007-04-05,10:05:00,0.8178,0.8178,0.8178,0.8178,5
2007-04-05,10:10:00,0.8178,0.8178,0.8174,0.8175,79
2007-04-05,10:15:00,0.8175,0.8175,0.8173,0.8173,8
2007-04-05,10:20:00,0.8173,0.8173,0.8172,0.8172,7
2007-04-05,10:25:00,0.8174,0.8174,0.8164,0.8167,187
2007-04-05,10:30:00,0.8167,0.8167,0.8162,0.8165,124
2007-04-05,10:35:00,0.8165,0.8165,0.8161,0.8161,82
2007-04-05,10:40:00,0.8162,0.8162,0.8162,0.8162,8
2007-04-05,10:45:00,0.8162,0.8163,0.8160,0.8161,17
2007-04-05,10:50:00,0.8162,0.8166,0.8162,0.8166,12
2007-04-05,10:55:00,0.8166,0.8169,0.8166,0.8168,22
2007-04-05,11:00:00,0.8168,0.8169,0.8168,0.8169,10
2007-04-05,11:05:00,0.8169,0.8169,0.8165,0.8165,28
2007-04-05,11:10:00,0.8166,0.8168,0.8166,0.8168,91
2007-04-05,11:15:00,0.8168,0.8168,0.8168,0.8168,1
2007-04-05,11:25:00,0.8168,0.8168,0.8168,0.8168,10
2007-04-05,11:30:00,0.8168,0.8168,0.8168,0.8168,12
2007-04-05,11:40:00,0.8168,0.8168,0.8168,0.8168,122
2007-04-05,11:45:00,0.8167,0.8167,0.8166,0.8166,21
2007-04-05,11:50:00,0.8166,0.8166,0.8165,0.8165,12
2007-04-05,11:55:00,0.8165,0.8165,0.8164,0.8164,2
2007-04-05,12:00:00,0.8165,0.8165,0.8165,0.8165,4
2007-04-05,12:05:00,0.8165,0.8165,0.8165,0.8165,1
2007-04-05,12:10:00,0.8164,0.8165,0.8164,0.8165,7
2007-04-05,12:15:00,0.8165,0.8166,0.8164,0.8164,7
2007-04-05,12:20:00,0.8164,0.8165,0.8164,0.8165,55
2007-04-05,12:25:00,0.8165,0.8165,0.8162,0.8162,12
2007-04-05,12:30:00,0.8161,0.8162,0.8161,0.8162,3
2007-04-05,12:35:00,0.8163,0.8164,0.8163,0.8164,5
2007-04-05,12:45:00,0.8161,0.8162,0.8154,0.8157,158
2007-04-05,12:50:00,0.8158,0.8158,0.8154,0.8155,22
2007-04-05,12:55:00,0.8155,0.8155,0.8155,0.8155,2
2007-04-05,13:00:00,0.8155,0.8157,0.8154,0.8157,19
2007-04-05,13:05:00,0.8156,0.8156,0.8156,0.8156,8
2007-04-05,13:10:00,0.8156,0.8158,0.8156,0.8158,5
2007-04-05,13:15:00,0.8157,0.8157,0.8155,0.8155,50
2007-04-05,13:20:00,0.8157,0.8157,0.8154,0.8154,31
2007-04-05,13:25:00,0.8155,0.8155,0.8153,0.8154,75
2007-04-05,13:30:00,0.8155,0.8155,0.8153,0.8153,72
2007-04-05,13:35:00,0.8154,0.8155,0.8154,0.8155,6
2007-04-05,13:40:00,0.8155,0.8156,0.8155,0.8156,12
2007-04-05,13:45:00,0.8156,0.8156,0.8156,0.8156,32
2007-04-05,13:50:00,0.8157,0.8158,0.8157,0.8158,11
2007-04-05,13:55:00,0.8159,0.8159,0.8150,0.8150,55
2007-04-05,14:00:00,0.8152,0.8157,0.8152,0.8157,8
2007-04-05,14:05:00,0.8155,0.8155,0.8154,0.8154,47
2007-04-05,14:10:00,0.8153,0.8153,0.8149,0.8149,41
2007-04-05,14:15:00,0.8150,0.8153,0.8149,0.8150,30
2007-04-05,14:20:00,0.8152,0.8152,0.8150,0.8152,54
2007-04-05,14:25:00,0.8151,0.8152,0.8150,0.8150,42
2007-04-05,14:30:00,0.8150,0.8153,0.8150,0.8153,8
2007-04-05,14:35:00,0.8153,0.8155,0.8153,0.8155,17
2007-04-05,14:40:00,0.8154,0.8157,0.8154,0.8156,35
2007-04-05,14:45:00,0.8156,0.8156,0.8156,0.8156,4
2007-04-05,14:50:00,0.8156,0.8156,0.8155,0.8155,2
2007-04-05,15:00:00,0.8156,0.8161,0.8156,0.8159,56
2007-04-05,15:05:00,0.8158,0.8159,0.8158,0.8158,14
2007-04-05,15:10:00,0.8158,0.8158,0.8158,0.8158,3
2007-04-05,15:15:00,0.8160,0.8160,0.8160,0.8160,1
2007-04-05,15:20:00,0.8160,0.8160,0.8156,0.8158,103
2007-04-05,15:25:00,0.8158,0.8159,0.8158,0.8159,48
2007-04-05,15:30:00,0.8160,0.8164,0.8160,0.8162,56
2007-04-05,15:35:00,0.8162,0.8164,0.8162,0.8164,41
2007-04-05,15:40:00,0.8164,0.8172,0.8164,0.8171,326
2007-04-05,15:45:00,0.8171,0.8175,0.8171,0.8172,138
2007-04-05,15:50:00,0.8173,0.8179,0.8173,0.8175,117
2007-04-05,15:55:00,0.8175,0.8176,0.8173,0.8174,36
2007-04-05,16:00:00,0.8174,0.8175,0.8173,0.8174,27
2007-04-05,16:05:00,0.8174,0.8175,0.8173,0.8175,51
2007-04-05,16:10:00,0.8175,0.8175,0.8173,0.8175,53
2007-04-05,16:15:00,0.8174,0.8174,0.8174,0.8174,4
2007-04-05,16:20:00,0.8172,0.8172,0.8171,0.8172,26
2007-04-05,16:25:00,0.8171,0.8172,0.8171,0.8171,6
2007-04-05,16:30:00,0.8171,0.8171,0.8165,0.8165,68
2007-04-05,16:35:00,0.8165,0.8167,0.8164,0.8167,80
2007-04-05,16:40:00,0.8167,0.8167,0.8167,0.8167,4
2007-04-05,16:45:00,0.8168,0.8168,0.8161,0.8161,327
2007-04-05,16:50:00,0.8161,0.8163,0.8161,0.8162,178
2007-04-05,16:55:00,0.8162,0.8165,0.8162,0.8163,99
2007-04-05,17:00:00,0.8162,0.8163,0.8162,0.8163,29
2007-04-05,17:05:00,0.8163,0.8166,0.8163,0.8166,27
2007-04-05,17:10:00,0.8166,0.8168,0.8166,0.8166,99
2007-04-05,17:15:00,0.8165,0.8165,0.8165,0.8165,1
2007-04-05,17:20:00,0.8165,0.8166,0.8164,0.8166,48
2007-04-05,17:25:00,0.8165,0.8165,0.8164,0.8164,51
2007-04-05,17:30:00,0.8164,0.8165,0.8163,0.8165,27
2007-04-05,17:40:00,0.8166,0.8166,0.8163,0.8163,39
2007-04-05,17:45:00,0.8163,0.8163,0.8160,0.8160,12
2007-04-05,17:50:00,0.8160,0.8160,0.8157,0.8160,159
2007-04-05,17:55:00,0.8159,0.8160,0.8156,0.8158,98
2007-04-05,18:00:00,0.8160,0.8160,0.8157,0.8157,89
2007-04-05,18:05:00,0.8157,0.8159,0.8157,0.8159,172
2007-04-05,18:10:00,0.8158,0.8158,0.8156,0.8157,88
2007-04-05,18:15:00,0.8157,0.8158,0.8154,0.8154,66
2007-04-05,18:20:00,0.8155,0.8156,0.8155,0.8156,51
2007-04-05,18:25:00,0.8157,0.8157,0.8155,0.8156,57
2007-04-05,18:30:00,0.8156,0.8157,0.8156,0.8157,5
2007-04-05,18:35:00,0.8157,0.8157,0.8156,0.8156,19
2007-04-05,18:40:00,0.8158,0.8160,0.8158,0.8160,25
2007-04-05,18:45:00,0.8160,0.8160,0.8160,0.8160,2
2007-04-05,18:50:00,0.8161,0.8161,0.8160,0.8160,40
2007-04-05,18:55:00,0.8160,0.8160,0.8158,0.8160,90
2007-04-05,19:00:00,0.8160,0.8163,0.8159,0.8163,19
2007-04-05,19:05:00,0.8163,0.8165,0.8163,0.8165,85
2007-04-05,19:10:00,0.8165,0.8165,0.8163,0.8165,40
2007-04-05,19:15:00,0.8164,0.8170,0.8163,0.8169,258
2007-04-05,19:20:00,0.8170,0.8172,0.8168,0.8172,281
2007-04-05,19:25:00,0.8173,0.8181,0.8173,0.8178,159
2007-04-05,19:30:00,0.8178,0.8179,0.8172,0.8172,48
2007-04-05,19:35:00,0.8172,0.8173,0.8168,0.8168,44
2007-04-05,19:40:00,0.8169,0.8169,0.8162,0.8167,543
2007-04-05,19:45:00,0.8167,0.8167,0.8166,0.8166,59
2007-04-05,19:50:00,0.8166,0.8167,0.8166,0.8167,181
2007-04-05,19:55:00,0.8168,0.8168,0.8162,0.8162,297
2007-04-05,20:00:00,0.8164,0.8167,0.8164,0.8166,60
2007-04-05,20:05:00,0.8167,0.8168,0.8166,0.8166,12
2007-04-05,20:10:00,0.8166,0.8167,0.8160,0.8160,211
2007-04-05,20:15:00,0.8160,0.8164,0.8160,0.8164,234
2007-04-05,20:20:00,0.8163,0.8166,0.8163,0.8165,184
2007-04-05,20:25:00,0.8165,0.8168,0.8165,0.8167,339
2007-04-05,20:30:00,0.8167,0.8167,0.8160,0.8161,473
2007-04-05,20:35:00,0.8161,0.8162,0.8159,0.8162,457
2007-04-05,20:40:00,0.8163,0.8165,0.8161,0.8162,483
2007-04-05,20:45:00,0.8163,0.8165,0.8162,0.8162,171
2007-04-05,20:50:00,0.8162,0.8168,0.8162,0.8167,246
2007-04-05,20:55:00,0.8168,0.8168,0.8164,0.8165,180
2007-04-05,21:00:00,0.8165,0.8166,0.8164,0.8165,61
2007-04-05,21:05:00,0.8164,0.8166,0.8163,0.8165,163
2007-04-05,21:10:00,0.8165,0.8169,0.8164,0.8168,700
2007-04-05,21:15:00,0.8169,0.8171,0.8168,0.8170,191
2007-04-05,21:20:00,0.8170,0.8180,0.8170,0.8174,655
2007-04-05,21:25:00,0.8173,0.8179,0.8172,0.8177,508
2007-04-05,21:30:00,0.8178,0.8179,0.8167,0.8169,297
2007-04-05,21:35:00,0.8170,0.8174,0.8169,0.8173,236
2007-04-05,21:40:00,0.8174,0.8174,0.8171,0.8173,156
2007-04-05,21:45:00,0.8173,0.8176,0.8173,0.8174,276
2007-04-05,21:50:00,0.8175,0.8178,0.8174,0.8177,153
2007-04-05,21:55:00,0.8176,0.8183,0.8175,0.8183,361
2007-04-05,22:00:00,0.8181,0.8183,0.8175,0.8178,609
2007-04-05,22:05:00,0.8178,0.8182,0.8177,0.8181,270
2007-04-05,22:10:00,0.8181,0.8183,0.8180,0.8183,135
2007-04-05,22:15:00,0.8183,0.8186,0.8175,0.8177,551
2007-04-05,22:20:00,0.8177,0.8179,0.8176,0.8177,141
2007-04-05,22:25:00,0.8177,0.8177,0.8174,0.8174,199
2007-04-05,22:30:00,0.8175,0.8176,0.8174,0.8176,121
2007-04-05,22:35:00,0.8176,0.8178,0.8175,0.8176,235
2007-04-05,22:40:00,0.8177,0.8178,0.8176,0.8176,54
2007-04-05,22:45:00,0.8176,0.8176,0.8175,0.8176,54
2007-04-05,22:50:00,0.8177,0.8178,0.8176,0.8178,107
2007-04-05,22:55:00,0.8177,0.8182,0.8177,0.8178,138
2007-04-05,23:00:00,0.8178,0.8179,0.8176,0.8179,259
2007-04-05,23:05:00,0.8179,0.8179,0.8177,0.8179,53
2007-04-05,23:10:00,0.8179,0.8180,0.8178,0.8179,76
2007-04-05,23:15:00,0.8179,0.8179,0.8177,0.8178,59
2007-04-05,23:20:00,0.8178,0.8180,0.8177,0.8180,85
2007-04-05,23:25:00,0.8181,0.8182,0.8178,0.8178,113
2007-04-05,23:30:00,0.8178,0.8180,0.8177,0.8179,344
2007-04-05,23:35:00,0.8179,0.8180,0.8178,0.8178,214
2007-04-05,23:40:00,0.8179,0.8179,0.8175,0.8176,376
2007-04-05,23:45:00,0.8177,0.8178,0.8176,0.8178,110
2007-04-05,23:50:00,0.8178,0.8178,0.8176,0.8176,56
2007-04-05,23:55:00,0.8175,0.8177,0.8175,0.8177,34
2007-04-06,00:00:00,0.8175,0.8175,0.8173,0.8174,249
2007-04-06,00:05:00,0.8174,0.8177,0.8174,0.8175,84
2007-04-06,00:10:00,0.8175,0.8175,0.8174,0.8175,114
2007-04-06,00:15:00,0.8176,0.8177,0.8175,0.8175,170
2007-04-06,00:20:00,0.8175,0.8175,0.8175,0.8175,15
2007-04-06,00:25:00,0.8175,0.8175,0.8174,0.8175,14
2007-04-06,00:30:00,0.8175,0.8176,0.8174,0.8176,15
2007-04-06,00:35:00,0.8177,0.8178,0.8177,0.8177,20
2007-04-06,00:40:00,0.8176,0.8177,0.8176,0.8176,33
2007-04-06,00:45:00,0.8175,0.8176,0.8174,0.8175,21
2007-04-06,00:50:00,0.8174,0.8175,0.8174,0.8174,16
2007-04-06,00:55:00,0.8175,0.8175,0.8173,0.8173,56
2007-04-06,01:05:00,0.8174,0.8174,0.8173,0.8173,33
2007-04-06,01:10:00,0.8173,0.8175,0.8173,0.8175,77
2007-04-06,01:15:00,0.8175,0.8177,0.8175,0.8176,123
2007-04-06,01:20:00,0.8176,0.8177,0.8176,0.8177,122
2007-04-06,01:25:00,0.8176,0.8177,0.8176,0.8177,46
2007-04-06,01:30:00,0.8176,0.8177,0.8176,0.8177,57
2007-04-06,01:35:00,0.8177,0.8178,0.8177,0.8177,55
2007-04-06,01:40:00,0.8177,0.8177,0.8176,0.8176,7
2007-04-06,01:45:00,0.8176,0.8176,0.8176,0.8176,3
2007-04-06,01:50:00,0.8176,0.8176,0.8176,0.8176,1
2007-04-06,01:55:00,0.8176,0.8177,0.8176,0.8177,18
2007-04-06,02:00:00,0.8176,0.8176,0.8175,0.8176,8
2007-04-06,02:05:00,0.8177,0.8177,0.8176,0.8176,10
2007-04-06,02:10:00,0.8176,0.8177,0.8176,0.8177,6
2007-04-06,02:15:00,0.8177,0.8178,0.8177,0.8177,72
2007-04-06,02:20:00,0.8176,0.8177,0.8175,0.8175,105
2007-04-06,02:25:00,0.8175,0.8175,0.8174,0.8174,12
2007-04-06,02:30:00,0.8174,0.8175,0.8174,0.8174,68
2007-04-06,02:35:00,0.8174,0.8176,0.8174,0.8175,323
2007-04-06,02:40:00,0.8175,0.8176,0.8174,0.8174,42
2007-04-06,02:45:00,0.8175,0.8175,0.8175,0.8175,54
2007-04-06,02:50:00,0.8176,0.8176,0.8175,0.8175,8
2007-04-06,02:55:00,0.8175,0.8176,0.8175,0.8175,36
2007-04-06,03:00:00,0.8176,0.8176,0.8174,0.8176,86
2007-04-06,03:05:00,0.8176,0.8176,0.8175,0.8176,15
2007-04-06,03:10:00,0.8176,0.8176,0.8176,0.8176,3
2007-04-06,03:15:00,0.8178,0.8178,0.8178,0.8178,1
2007-04-06,03:20:00,0.8178,0.8181,0.8178,0.8181,41
2007-04-06,03:25:00,0.8180,0.8180,0.8180,0.8180,3
2007-04-06,03:30:00,0.8180,0.8180,0.8180,0.8180,4
2007-04-06,03:40:00,0.8180,0.8181,0.8180,0.8181,13
2007-04-06,03:50:00,0.8179,0.8179,0.8178,0.8178,5
2007-04-06,03:55:00,0.8178,0.8179,0.8177,0.8179,4
2007-04-06,04:00:00,0.8179,0.8179,0.8176,0.8176,42
2007-04-06,04:05:00,0.8176,0.8177,0.8176,0.8177,2
2007-04-06,04:10:00,0.8176,0.8177,0.8176,0.8177,7
2007-04-06,04:15:00,0.8178,0.8178,0.8178,0.8178,2
2007-04-06,04:20:00,0.8179,0.8179,0.8179,0.8179,10
2007-04-06,04:25:00,0.8180,0.8180,0.8180,0.8180,10
2007-04-06,04:35:00,0.8181,0.8181,0.8181,0.8181,7
2007-04-06,04:40:00,0.8182,0.8182,0.8182,0.8182,5
2007-04-06,04:45:00,0.8182,0.8182,0.8182,0.8182,3
2007-04-06,04:50:00,0.8182,0.8182,0.8182,0.8182,17
2007-04-06,04:55:00,0.8183,0.8184,0.8182,0.8184,14
2007-04-06,05:00:00,0.8175,0.8175,0.8175,0.8175,1
2007-04-06,06:00:00,0.8180,0.8180,0.8180,0.8180,1
2007-04-06,06:15:00,0.8181,0.8181,0.8181,0.8181,27
2007-04-06,06:20:00,0.8182,0.8182,0.8182,0.8182,1
2007-04-06,06:25:00,0.8182,0.8182,0.8182,0.8182,5
2007-04-06,06:35:00,0.8181,0.8181,0.8181,0.8181,5
2007-04-06,06:40:00,0.8180,0.8180,0.8179,0.8179,14
2007-04-06,07:00:00,0.8178,0.8178,0.8178,0.8178,7
2007-04-06,07:10:00,0.8178,0.8178,0.8176,0.8176,9
2007-04-06,07:15:00,0.8175,0.8177,0.8175,0.8177,19
2007-04-06,07:20:00,0.8177,0.8177,0.8175,0.8175,14
2007-04-06,07:30:00,0.8176,0.8176,0.8176,0.8176,1
2007-04-06,07:35:00,0.8177,0.8177,0.8177,0.8177,2
2007-04-06,07:40:00,0.8177,0.8177,0.8177,0.8177,3
2007-04-06,07:45:00,0.8177,0.8177,0.8177,0.8177,3
2007-04-06,07:50:00,0.8176,0.8176,0.8172,0.8172,20
2007-04-06,07:55:00,0.8171,0.8172,0.8170,0.8170,35
2007-04-06,08:00:00,0.8171,0.8172,0.8171,0.8172,13
2007-04-06,08:05:00,0.8174,0.8174,0.8173,0.8173,4
2007-04-06,08:10:00,0.8171,0.8171,0.8171,0.8171,6
2007-04-06,08:15:00,0.8175,0.8175,0.8175,0.8175,1
2007-04-06,08:25:00,0.8171,0.8171,0.8168,0.8168,16
2007-04-06,08:30:00,0.8169,0.8169,0.8168,0.8169,5
2007-04-06,08:35:00,0.8170,0.8171,0.8170,0.8170,12
2007-04-06,08:40:00,0.8170,0.8172,0.8167,0.8167,59
2007-04-06,08:45:00,0.8168,0.8169,0.8165,0.8166,26
2007-04-06,08:50:00,0.8169,0.8169,0.8166,0.8166,4
2007-04-06,08:55:00,0.8166,0.8167,0.8166,0.8167,2
2007-04-06,09:00:00,0.8167,0.8170,0.8166,0.8166,102
2007-04-06,09:10:00,0.8169,0.8169,0.8166,0.8169,6
2007-04-06,09:20:00,0.8170,0.8170,0.8170,0.8170,1
2007-04-06,09:25:00,0.8172,0.8172,0.8172,0.8172,40
2007-04-06,09:30:00,0.8173,0.8173,0.8172,0.8172,2
2007-04-06,09:50:00,0.8169,0.8169,0.8168,0.8168,3
2007-04-06,10:00:00,0.8168,0.8168,0.8168,0.8168,1
2007-04-06,10:05:00,0.8167,0.8167,0.8164,0.8165,34
2007-04-06,10:10:00,0.8166,0.8168,0.8166,0.8168,36
2007-04-06,10:20:00,0.8168,0.8168,0.8166,0.8166,14
2007-04-06,10:30:00,0.8167,0.8167,0.8167,0.8167,5
2007-04-06,10:50:00,0.8167,0.8167,0.8167,0.8167,1
2007-04-06,11:10:00,0.8170,0.8172,0.8170,0.8172,10
2007-04-06,11:20:00,0.8171,0.8171,0.8171,0.8171,1
2007-04-06,11:30:00,0.8168,0.8168,0.8168,0.8168,1
2007-04-06,11:35:00,0.8168,0.8168,0.8168,0.8168,1
2007-04-06,11:55:00,0.8167,0.8167,0.8167,0.8167,1
2007-04-06,12:00:00,0.8167,0.8167,0.8166,0.8167,4
2007-04-06,12:10:00,0.8166,0.8166,0.8166,0.8166,3
2007-04-06,12:15:00,0.8166,0.8172,0.8166,0.8172,26
2007-04-06,12:25:00,0.8172,0.8173,0.8172,0.8173,10
2007-04-06,12:30:00,0.8173,0.8173,0.8173,0.8173,10
2007-04-06,12:35:00,0.8173,0.8173,0.8173,0.8173,9
2007-04-06,12:45:00,0.8173,0.8173,0.8173,0.8173,2
2007-04-06,13:00:00,0.8173,0.8173,0.8173,0.8173,2
2007-04-06,13:05:00,0.8174,0.8175,0.8174,0.8175,25
2007-04-06,13:10:00,0.8176,0.8176,0.8176,0.8176,7
2007-04-06,13:15:00,0.8176,0.8176,0.8176,0.8176,1
2007-04-06,13:20:00,0.8174,0.8174,0.8174,0.8174,1
2007-04-06,13:25:00,0.8175,0.8175,0.8175,0.8175,1
2007-04-06,13:30:00,0.8176,0.8176,0.8176,0.8176,3
2007-04-06,13:50:00,0.8171,0.8171,0.8170,0.8170,3
2007-04-06,13:55:00,0.8168,0.8168,0.8168,0.8168,3
2007-04-06,14:05:00,0.8172,0.8172,0.8172,0.8172,1
2007-04-06,14:20:00,0.8168,0.8168,0.8166,0.8166,2
2007-04-06,14:30:00,0.8169,0.8171,0.8169,0.8171,29
2007-04-06,14:40:00,0.8170,0.8170,0.8169,0.8170,3
2007-04-06,15:05:00,0.8168,0.8168,0.8166,0.8166,3
2007-04-06,15:25:00,0.8169,0.8170,0.8169,0.8169,11
2007-04-06,15:40:00,0.8171,0.8171,0.8171,0.8171,2
2007-04-06,15:45:00,0.8166,0.8166,0.8166,0.8166,20
2007-04-06,15:50:00,0.8166,0.8166,0.8166,0.8166,10
2007-04-06,15:55:00,0.8170,0.8170,0.8169,0.8169,22
2007-04-06,16:00:00,0.8169,0.8169,0.8169,0.8169,2
2007-04-06,16:05:00,0.8169,0.8169,0.8169,0.8169,34
2007-04-06,16:20:00,0.8170,0.8170,0.8170,0.8170,1
2007-04-06,16:50:00,0.8170,0.8170,0.8170,0.8170,1
2007-04-06,17:55:00,0.8170,0.8170,0.8170,0.8170,21
2007-04-06,18:00:00,0.8170,0.8170,0.8169,0.8170,3
2007-04-06,18:05:00,0.8168,0.8168,0.8168,0.8168,5
2007-04-06,18:15:00,0.8170,0.8170,0.8169,0.8169,34
2007-04-06,18:20:00,0.8168,0.8168,0.8168,0.8168,1
2007-04-06,18:25:00,0.8168,0.8169,0.8168,0.8169,8
2007-04-06,18:30:00,0.8169,0.8169,0.8169,0.8169,1
2007-04-06,18:40:00,0.8172,0.8176,0.8172,0.8175,10
2007-04-06,19:00:00,0.8174,0.8174,0.8173,0.8174,31
2007-04-06,19:05:00,0.8174,0.8176,0.8173,0.8173,57
2007-04-06,19:10:00,0.8173,0.8173,0.8173,0.8173,2
2007-04-06,19:35:00,0.8173,0.8174,0.8173,0.8174,16
2007-04-06,19:40:00,0.8175,0.8175,0.8175,0.8175,5
2007-04-06,19:45:00,0.8174,0.8174,0.8173,0.8173,2
2007-04-06,19:55:00,0.8176,0.8177,0.8176,0.8177,12
2007-04-06,20:00:00,0.8178,0.8183,0.8178,0.8181,245
2007-04-06,20:05:00,0.8180,0.8181,0.8180,0.8181,2
2007-04-06,20:10:00,0.8179,0.8179,0.8178,0.8178,9
2007-04-06,20:15:00,0.8177,0.8178,0.8174,0.8176,63
2007-04-06,20:20:00,0.8175,0.8178,0.8175,0.8178,49
2007-04-06,20:25:00,0.8179,0.8179,0.8177,0.8179,14
2007-04-06,20:30:00,0.8173,0.8173,0.8146,0.8154,299
2007-04-06,20:35:00,0.8155,0.8167,0.8153,0.8167,501
2007-04-06,20:40:00,0.8168,0.8171,0.8160,0.8160,369
2007-04-06,20:45:00,0.8160,0.8164,0.8158,0.8160,197
2007-04-06,20:50:00,0.8159,0.8163,0.8158,0.8163,122
2007-04-06,20:55:00,0.8164,0.8164,0.8158,0.8158,72
2007-04-06,21:00:00,0.8157,0.8162,0.8153,0.8160,421
2007-04-06,21:05:00,0.8160,0.8164,0.8160,0.8164,51
2007-04-06,21:10:00,0.8163,0.8163,0.8160,0.8160,51
2007-04-06,21:15:00,0.8160,0.8161,0.8158,0.8158,58
2007-04-06,21:20:00,0.8159,0.8163,0.8157,0.8163,65
2007-04-06,21:25:00,0.8160,0.8162,0.8158,0.8162,34
2007-04-06,21:30:00,0.8162,0.8162,0.8158,0.8158,23
2007-04-06,21:35:00,0.8159,0.8159,0.8154,0.8154,156
2007-04-06,21:40:00,0.8155,0.8155,0.8154,0.8154,54
2007-04-06,21:45:00,0.8154,0.8154,0.8153,0.8154,25
2007-04-06,21:50:00,0.8153,0.8153,0.8148,0.8149,102
2007-04-06,21:55:00,0.8149,0.8149,0.8146,0.8148,97
2007-04-06,22:00:00,0.8148,0.8149,0.8136,0.8136,323
2007-04-06,22:05:00,0.8136,0.8140,0.8136,0.8136,68
2007-04-06,22:10:00,0.8136,0.8140,0.8136,0.8139,40
2007-04-06,22:15:00,0.8139,0.8142,0.8139,0.8140,83
2007-04-06,22:20:00,0.8139,0.8139,0.8136,0.8136,27
2007-04-06,22:25:00,0.8137,0.8139,0.8137,0.8138,36
2007-04-06,22:30:00,0.8137,0.8140,0.8137,0.8140,11
2007-04-06,22:35:00,0.8140,0.8140,0.8138,0.8138,6
2007-04-06,22:40:00,0.8139,0.8140,0.8138,0.8140,18
2007-04-06,22:45:00,0.8140,0.8142,0.8140,0.8140,17
2007-04-06,22:50:00,0.8140,0.8141,0.8139,0.8141,10
2007-04-06,22:55:00,0.8140,0.8144,0.8140,0.8144,64
2007-04-06,23:00:00,0.8140,0.8142,0.8139,0.8140,16
2007-04-06,23:05:00,0.8143,0.8144,0.8143,0.8143,4
2007-04-06,23:10:00,0.8143,0.8145,0.8141,0.8145,15
2007-04-07,00:05:00,0.8143,0.8143,0.8143,0.8143,1
2007-04-09,04:15:00,0.8149,0.8150,0.8149,0.8150,2
2007-04-09,04:25:00,0.8148,0.8148,0.8148,0.8148,1
2007-04-09,04:55:00,0.8144,0.8144,0.8144,0.8144,2
2007-04-09,05:00:00,0.8144,0.8144,0.8144,0.8144,6
2007-04-09,05:30:00,0.8148,0.8152,0.8148,0.8152,15
2007-04-09,05:50:00,0.8150,0.8150,0.8150,0.8150,1
2007-04-09,06:00:00,0.8146,0.8146,0.8146,0.8146,6
2007-04-09,06:05:00,0.8149,0.8151,0.8146,0.8151,32
2007-04-09,06:10:00,0.8151,0.8151,0.8147,0.8147,2
2007-04-09,06:20:00,0.8147,0.8147,0.8147,0.8147,1
2007-04-09,06:30:00,0.8151,0.8151,0.8151,0.8151,8
2007-04-09,06:35:00,0.8152,0.8152,0.8152,0.8152,2
2007-04-09,06:50:00,0.8149,0.8149,0.8149,0.8149,2
2007-04-09,06:55:00,0.8149,0.8149,0.8149,0.8149,4
2007-04-09,07:00:00,0.8148,0.8150,0.8148,0.8150,2
2007-04-09,07:05:00,0.8149,0.8149,0.8149,0.8149,1
2007-04-09,07:15:00,0.8147,0.8149,0.8147,0.8149,5
2007-04-09,07:25:00,0.8146,0.8146,0.8141,0.8141,12
2007-04-09,07:30:00,0.8142,0.8142,0.8142,0.8142,1
2007-04-09,07:35:00,0.8142,0.8142,0.8138,0.8138,6
2007-04-09,07:40:00,0.8138,0.8138,0.8136,0.8137,12
2007-04-09,07:45:00,0.8138,0.8145,0.8138,0.8145,18
2007-04-09,07:55:00,0.8140,0.8140,0.8135,0.8135,11
2007-04-09,08:00:00,0.8135,0.8140,0.8135,0.8140,13
2007-04-09,08:05:00,0.8141,0.8141,0.8137,0.8138,5
2007-04-09,08:10:00,0.8136,0.8137,0.8136,0.8137,4
2007-04-09,08:15:00,0.8137,0.8141,0.8135,0.8141,7
2007-04-09,08:20:00,0.8145,0.8146,0.8145,0.8145,9
2007-04-09,08:25:00,0.8145,0.8145,0.8144,0.8144,4
2007-04-09,08:30:00,0.8145,0.8145,0.8144,0.8144,2
2007-04-09,08:35:00,0.8141,0.8141,0.8139,0.8140,3
2007-04-09,08:40:00,0.8142,0.8142,0.8142,0.8142,1
2007-04-09,08:45:00,0.8143,0.8144,0.8138,0.8138,3
2007-04-09,08:50:00,0.8138,0.8143,0.8138,0.8143,22
2007-04-09,08:55:00,0.8138,0.8138,0.8138,0.8138,1
2007-04-09,09:00:00,0.8138,0.8140,0.8138,0.8138,3
2007-04-09,09:05:00,0.8138,0.8139,0.8138,0.8139,2
2007-04-09,09:10:00,0.8139,0.8139,0.8139,0.8139,2
2007-04-09,09:15:00,0.8138,0.8139,0.8137,0.8139,6
2007-04-09,09:20:00,0.8138,0.8138,0.8138,0.8138,1
2007-04-09,09:25:00,0.8139,0.8139,0.8139,0.8139,3
2007-04-09,09:30:00,0.8142,0.8142,0.8138,0.8138,15
2007-04-09,09:35:00,0.8139,0.8139,0.8139,0.8139,1
2007-04-09,09:40:00,0.8139,0.8139,0.8138,0.8138,3
2007-04-09,09:45:00,0.8139,0.8139,0.8139,0.8139,1
2007-04-09,09:50:00,0.8140,0.8140,0.8140,0.8140,2
2007-04-09,10:05:00,0.8141,0.8142,0.8141,0.8142,2
2007-04-09,10:15:00,0.8144,0.8145,0.8144,0.8145,3
2007-04-09,10:20:00,0.8145,0.8145,0.8145,0.8145,3
2007-04-09,10:25:00,0.8144,0.8145,0.8143,0.8145,4
2007-04-09,10:30:00,0.8144,0.8144,0.8144,0.8144,1
2007-04-09,10:35:00,0.8145,0.8145,0.8145,0.8145,2
2007-04-09,10:40:00,0.8145,0.8145,0.8145,0.8145,1
2007-04-09,10:50:00,0.8145,0.8145,0.8142,0.8142,28
2007-04-09,10:55:00,0.8142,0.8142,0.8142,0.8142,4
2007-04-09,11:05:00,0.8142,0.8142,0.8142,0.8142,1
2007-04-09,11:10:00,0.8139,0.8140,0.8139,0.8140,2
2007-04-09,11:15:00,0.8139,0.8139,0.8138,0.8138,2
2007-04-09,11:20:00,0.8138,0.8139,0.8138,0.8139,4
2007-04-09,11:30:00,0.8138,0.8138,0.8137,0.8138,18
2007-04-09,11:35:00,0.8138,0.8138,0.8138,0.8138,2
2007-04-09,11:45:00,0.8139,0.8139,0.8138,0.8138,18
2007-04-09,11:50:00,0.8137,0.8137,0.8137,0.8137,3
2007-04-09,11:55:00,0.8138,0.8140,0.8138,0.8140,3
2007-04-09,12:00:00,0.8140,0.8140,0.8139,0.8139,5
2007-04-09,12:05:00,0.8140,0.8140,0.8140,0.8140,5
2007-04-09,12:10:00,0.8140,0.8144,0.8140,0.8144,18
2007-04-09,12:15:00,0.8144,0.8147,0.8144,0.8146,32
2007-04-09,12:25:00,0.8146,0.8146,0.8146,0.8146,1
2007-04-09,12:30:00,0.8143,0.8143,0.8143,0.8143,33
2007-04-09,12:35:00,0.8144,0.8144,0.8144,0.8144,3
2007-04-09,12:45:00,0.8144,0.8144,0.8143,0.8143,7
2007-04-09,12:55:00,0.8142,0.8142,0.8142,0.8142,1
2007-04-09,13:00:00,0.8142,0.8144,0.8142,0.8144,12
2007-04-09,13:05:00,0.8144,0.8144,0.8144,0.8144,2
2007-04-09,13:20:00,0.8144,0.8144,0.8144,0.8144,4
2007-04-09,13:30:00,0.8143,0.8144,0.8143,0.8144,19
2007-04-09,13:35:00,0.8144,0.8144,0.8144,0.8144,11
2007-04-09,13:40:00,0.8143,0.8143,0.8142,0.8142,4
2007-04-09,13:50:00,0.8143,0.8145,0.8143,0.8145,4
2007-04-09,13:55:00,0.8143,0.8143,0.8143,0.8143,1
2007-04-09,14:00:00,0.8141,0.8141,0.8141,0.8141,1
2007-04-09,14:05:00,0.8143,0.8143,0.8143,0.8143,1
2007-04-09,14:10:00,0.8142,0.8143,0.8142,0.8143,2
2007-04-09,14:20:00,0.8144,0.8144,0.8144,0.8144,4
2007-04-09,14:25:00,0.8142,0.8145,0.8142,0.8145,17
2007-04-09,14:30:00,0.8145,0.8147,0.8145,0.8147,14
2007-04-09,14:35:00,0.8146,0.8148,0.8146,0.8148,19
2007-04-09,14:45:00,0.8144,0.8144,0.8144,0.8144,1
2007-04-09,14:50:00,0.8146,0.8146,0.8146,0.8146,3
2007-04-09,15:15:00,0.8148,0.8148,0.8146,0.8146,2
2007-04-09,15:20:00,0.8146,0.8146,0.8146,0.8146,20
2007-04-09,15:25:00,0.8146,0.8146,0.8146,0.8146,1
2007-04-09,15:40:00,0.8148,0.8150,0.8148,0.8150,9
2007-04-09,15:45:00,0.8150,0.8151,0.8150,0.8150,22
2007-04-09,15:50:00,0.8150,0.8151,0.8150,0.8151,4
2007-04-09,15:55:00,0.8150,0.8151,0.8150,0.8151,20
2007-04-09,16:00:00,0.8149,0.8149,0.8149,0.8149,10
2007-04-09,16:20:00,0.8150,0.8153,0.8150,0.8153,8
2007-04-09,16:25:00,0.8153,0.8153,0.8153,0.8153,1
2007-04-09,16:30:00,0.8152,0.8152,0.8150,0.8150,14
2007-04-09,16:35:00,0.8150,0.8150,0.8149,0.8149,26
2007-04-09,16:40:00,0.8150,0.8157,0.8149,0.8157,78
2007-04-09,16:45:00,0.8157,0.8157,0.8156,0.8156,22
2007-04-09,16:50:00,0.8156,0.8156,0.8155,0.8155,11
2007-04-09,16:55:00,0.8155,0.8157,0.8155,0.8157,17
2007-04-09,17:00:00,0.8157,0.8157,0.8156,0.8156,30
2007-04-09,17:05:00,0.8156,0.8157,0.8156,0.8156,11
2007-04-09,17:10:00,0.8156,0.8158,0.8154,0.8154,19
2007-04-09,17:15:00,0.8155,0.8156,0.8154,0.8156,21
2007-04-09,17:20:00,0.8155,0.8155,0.8153,0.8154,21
2007-04-09,17:30:00,0.8153,0.8154,0.8153,0.8153,18
2007-04-09,17:35:00,0.8155,0.8155,0.8154,0.8154,6
2007-04-09,17:40:00,0.8154,0.8154,0.8154,0.8154,1
2007-04-09,17:45:00,0.8155,0.8155,0.8155,0.8155,1
2007-04-09,17:50:00,0.8156,0.8156,0.8156,0.8156,4
2007-04-09,17:55:00,0.8156,0.8156,0.8156,0.8156,3
2007-04-09,18:00:00,0.8156,0.8156,0.8156,0.8156,2
2007-04-09,18:10:00,0.8156,0.8156,0.8156,0.8156,2
2007-04-09,18:15:00,0.8154,0.8154,0.8153,0.8153,2
2007-04-09,18:20:00,0.8153,0.8153,0.8152,0.8153,3
2007-04-09,18:30:00,0.8153,0.8153,0.8151,0.8151,5
2007-04-09,18:35:00,0.8151,0.8151,0.8151,0.8151,3
2007-04-09,18:40:00,0.8152,0.8152,0.8152,0.8152,1
2007-04-09,18:45:00,0.8152,0.8152,0.8152,0.8152,1
2007-04-09,18:50:00,0.8154,0.8155,0.8154,0.8155,2
2007-04-09,18:55:00,0.8155,0.8155,0.8155,0.8155,1
2007-04-09,19:10:00,0.8154,0.8154,0.8154,0.8154,2
2007-04-09,19:15:00,0.8154,0.8154,0.8149,0.8149,87
2007-04-09,19:20:00,0.8148,0.8149,0.8147,0.8149,7
2007-04-09,19:25:00,0.8149,0.8149,0.8149,0.8149,1
2007-04-09,19:30:00,0.8148,0.8149,0.8147,0.8149,23
2007-04-09,19:35:00,0.8151,0.8155,0.8151,0.8152,150
2007-04-09,19:40:00,0.8153,0.8154,0.8153,0.8153,29
2007-04-09,19:45:00,0.8155,0.8158,0.8154,0.8157,47
2007-04-09,19:50:00,0.8157,0.8158,0.8157,0.8158,2
2007-04-09,19:55:00,0.8158,0.8158,0.8158,0.8158,4
2007-04-09,20:00:00,0.8158,0.8159,0.8153,0.8154,111
2007-04-09,20:05:00,0.8153,0.8153,0.8148,0.8149,63
2007-04-09,20:10:00,0.8148,0.8149,0.8148,0.8149,56
2007-04-09,20:15:00,0.8150,0.8150,0.8148,0.8149,64
2007-04-09,20:20:00,0.8149,0.8150,0.8147,0.8148,78
2007-04-09,20:25:00,0.8148,0.8158,0.8148,0.8155,241
2007-04-09,20:30:00,0.8155,0.8155,0.8151,0.8151,85
2007-04-09,20:35:00,0.8152,0.8153,0.8151,0.8151,101
2007-04-09,20:40:00,0.8151,0.8151,0.8148,0.8148,84
2007-04-09,20:45:00,0.8148,0.8151,0.8146,0.8147,150
2007-04-09,20:50:00,0.8148,0.8149,0.8147,0.8148,63
2007-04-09,20:55:00,0.8148,0.8151,0.8148,0.8151,59
2007-04-09,21:00:00,0.8151,0.8151,0.8151,0.8151,32
2007-04-09,21:05:00,0.8151,0.8152,0.8150,0.8150,38
2007-04-09,21:10:00,0.8149,0.8150,0.8145,0.8146,214
2007-04-09,21:15:00,0.8146,0.8147,0.8144,0.8147,138
2007-04-09,21:20:00,0.8146,0.8146,0.8145,0.8145,56
2007-04-09,21:25:00,0.8146,0.8146,0.8144,0.8146,90
2007-04-09,21:30:00,0.8145,0.8146,0.8144,0.8145,169
2007-04-09,21:35:00,0.8145,0.8147,0.8145,0.8147,86
2007-04-09,21:40:00,0.8147,0.8148,0.8147,0.8148,32
2007-04-09,21:45:00,0.8149,0.8152,0.8149,0.8151,74
2007-04-09,21:50:00,0.8151,0.8151,0.8150,0.8150,51
2007-04-09,21:55:00,0.8150,0.8154,0.8150,0.8153,347
2007-04-09,22:00:00,0.8154,0.8158,0.8154,0.8155,819
2007-04-09,22:05:00,0.8155,0.8156,0.8153,0.8153,63
2007-04-09,22:10:00,0.8153,0.8156,0.8151,0.8153,243
2007-04-09,22:15:00,0.8152,0.8152,0.8148,0.8149,184
2007-04-09,22:20:00,0.8149,0.8150,0.8149,0.8149,66
2007-04-09,22:25:00,0.8149,0.8149,0.8149,0.8149,7
2007-04-09,22:30:00,0.8149,0.8151,0.8149,0.8151,22
2007-04-09,22:35:00,0.8151,0.8152,0.8151,0.8151,23
2007-04-09,22:40:00,0.8150,0.8151,0.8148,0.8148,110
2007-04-09,22:45:00,0.8149,0.8149,0.8145,0.8147,52
2007-04-09,22:55:00,0.8147,0.8147,0.8147,0.8147,36
2007-04-09,23:00:00,0.8149,0.8154,0.8148,0.8153,181
2007-04-09,23:05:00,0.8153,0.8153,0.8152,0.8152,18
2007-04-09,23:10:00,0.8152,0.8153,0.8151,0.8151,35
2007-04-09,23:15:00,0.8151,0.8153,0.8151,0.8152,71
2007-04-09,23:20:00,0.8151,0.8151,0.8150,0.8151,15
2007-04-09,23:25:00,0.8151,0.8152,0.8150,0.8151,28
2007-04-09,23:30:00,0.8151,0.8152,0.8151,0.8151,14
2007-04-09,23:35:00,0.8150,0.8150,0.8150,0.8150,9
2007-04-09,23:40:00,0.8149,0.8150,0.8149,0.8150,15
2007-04-09,23:45:00,0.8150,0.8150,0.8150,0.8150,3
2007-04-09,23:50:00,0.8150,0.8150,0.8150,0.8150,1
2007-04-09,23:55:00,0.8149,0.8150,0.8148,0.8150,36
2007-04-10,00:00:00,0.8149,0.8149,0.8148,0.8148,144
2007-04-10,00:05:00,0.8149,0.8149,0.8149,0.8149,10
2007-04-10,00:10:00,0.8150,0.8150,0.8150,0.8150,1
2007-04-10,00:15:00,0.8150,0.8150,0.8150,0.8150,15
2007-04-10,00:20:00,0.8150,0.8150,0.8150,0.8150,1
2007-04-10,00:25:00,0.8150,0.8150,0.8147,0.8147,47
2007-04-10,00:30:00,0.8147,0.8149,0.8146,0.8147,58
2007-04-10,00:35:00,0.8146,0.8146,0.8145,0.8145,29
2007-04-10,00:40:00,0.8146,0.8146,0.8144,0.8144,126
2007-04-10,00:45:00,0.8143,0.8145,0.8141,0.8143,127
2007-04-10,00:50:00,0.8143,0.8143,0.8140,0.8141,62
2007-04-10,00:55:00,0.8142,0.8144,0.8141,0.8144,40
2007-04-10,01:00:00,0.8144,0.8144,0.8142,0.8142,52
2007-04-10,01:05:00,0.8142,0.8144,0.8142,0.8143,57
2007-04-10,01:10:00,0.8142,0.8142,0.8141,0.8141,35
2007-04-10,01:15:00,0.8141,0.8141,0.8140,0.8141,14
2007-04-10,01:20:00,0.8142,0.8145,0.8142,0.8145,79
2007-04-10,01:25:00,0.8145,0.8145,0.8143,0.8145,112
2007-04-10,01:30:00,0.8146,0.8146,0.8143,0.8143,42
2007-04-10,01:35:00,0.8145,0.8145,0.8145,0.8145,6
2007-04-10,01:40:00,0.8145,0.8145,0.8145,0.8145,7
2007-04-10,01:45:00,0.8144,0.8145,0.8144,0.8144,65
2007-04-10,01:50:00,0.8145,0.8145,0.8145,0.8145,76
2007-04-10,01:55:00,0.8145,0.8145,0.8145,0.8145,23
2007-04-10,02:05:00,0.8145,0.8146,0.8145,0.8146,24
2007-04-10,02:10:00,0.8146,0.8146,0.8146,0.8146,4
2007-04-10,02:15:00,0.8145,0.8145,0.8145,0.8145,56
2007-04-10,02:20:00,0.8146,0.8146,0.8146,0.8146,2
2007-04-10,02:25:00,0.8146,0.8148,0.8146,0.8146,32
2007-04-10,02:30:00,0.8146,0.8147,0.8145,0.8145,20
2007-04-10,02:35:00,0.8146,0.8146,0.8143,0.8143,7
2007-04-10,02:40:00,0.8142,0.8144,0.8142,0.8144,50
2007-04-10,02:45:00,0.8145,0.8146,0.8144,0.8144,25
2007-04-10,02:50:00,0.8146,0.8148,0.8145,0.8148,63
2007-04-10,02:55:00,0.8149,0.8151,0.8149,0.8150,104
2007-04-10,03:00:00,0.8150,0.8150,0.8149,0.8149,24
2007-04-10,03:05:00,0.8148,0.8149,0.8147,0.8149,52
2007-04-10,03:10:00,0.8149,0.8150,0.8149,0.8149,18
2007-04-10,03:15:00,0.8150,0.8150,0.8149,0.8149,43
2007-04-10,03:20:00,0.8150,0.8151,0.8150,0.8151,12
2007-04-10,03:25:00,0.8150,0.8150,0.8150,0.8150,9
2007-04-10,03:30:00,0.8150,0.8150,0.8150,0.8150,28
2007-04-10,03:40:00,0.8151,0.8152,0.8151,0.8152,21
2007-04-10,03:45:00,0.8152,0.8154,0.8152,0.8154,55
2007-04-10,03:50:00,0.8154,0.8155,0.8153,0.8155,22
2007-04-10,03:55:00,0.8153,0.8154,0.8153,0.8154,39
2007-04-10,04:00:00,0.8155,0.8156,0.8155,0.8156,24
2007-04-10,04:05:00,0.8155,0.8155,0.8154,0.8154,11
2007-04-10,04:10:00,0.8154,0.8154,0.8154,0.8154,2
2007-04-10,04:15:00,0.8153,0.8153,0.8153,0.8153,1
2007-04-10,04:20:00,0.8154,0.8154,0.8154,0.8154,1
2007-04-10,04:25:00,0.8154,0.8154,0.8154,0.8154,1
2007-04-10,04:30:00,0.8153,0.8153,0.8153,0.8153,2
2007-04-10,04:35:00,0.8152,0.8152,0.8152,0.8152,2
2007-04-10,04:45:00,0.8150,0.8150,0.8150,0.8150,1
2007-04-10,04:55:00,0.8152,0.8152,0.8150,0.8150,35
2007-04-10,05:00:00,0.8150,0.8150,0.8150,0.8150,1
2007-04-10,06:00:00,0.8154,0.8154,0.8151,0.8153,3
2007-04-10,06:10:00,0.8150,0.8150,0.8150,0.8150,2
2007-04-10,06:15:00,0.8150,0.8151,0.8150,0.8150,38
2007-04-10,06:25:00,0.8147,0.8147,0.8144,0.8146,11
2007-04-10,06:30:00,0.8146,0.8146,0.8146,0.8146,7
2007-04-10,06:35:00,0.8146,0.8146,0.8146,0.8146,1
2007-04-10,06:45:00,0.8147,0.8147,0.8144,0.8144,26
2007-04-10,06:55:00,0.8146,0.8146,0.8143,0.8143,5
2007-04-10,07:00:00,0.8146,0.8146,0.8146,0.8146,5
2007-04-10,07:05:00,0.8147,0.8147,0.8147,0.8147,4
2007-04-10,07:10:00,0.8147,0.8147,0.8146,0.8146,2
2007-04-10,07:15:00,0.8146,0.8146,0.8145,0.8145,22
2007-04-10,07:20:00,0.8147,0.8149,0.8147,0.8149,5
2007-04-10,07:25:00,0.8150,0.8150,0.8150,0.8150,3
2007-04-10,07:40:00,0.8148,0.8148,0.8148,0.8148,20
2007-04-10,07:50:00,0.8148,0.8154,0.8148,0.8150,12
2007-04-10,07:55:00,0.8151,0.8153,0.8150,0.8153,8
2007-04-10,08:00:00,0.8152,0.8156,0.8152,0.8156,39
2007-04-10,08:05:00,0.8156,0.8162,0.8156,0.8161,71
2007-04-10,08:10:00,0.8161,0.8161,0.8160,0.8160,22
2007-04-10,08:15:00,0.8159,0.8160,0.8158,0.8158,43
2007-04-10,08:20:00,0.8158,0.8164,0.8158,0.8164,22
2007-04-10,08:25:00,0.8163,0.8166,0.8161,0.8165,52
2007-04-10,08:30:00,0.8166,0.8172,0.8166,0.8170,102
2007-04-10,08:35:00,0.8169,0.8177,0.8169,0.8176,27
2007-04-10,08:40:00,0.8177,0.8177,0.8175,0.8177,17
2007-04-10,08:45:00,0.8176,0.8177,0.8176,0.8177,5
2007-04-10,08:50:00,0.8177,0.8180,0.8177,0.8179,79
2007-04-10,08:55:00,0.8177,0.8188,0.8177,0.8186,127
2007-04-10,09:00:00,0.8186,0.8186,0.8178,0.8180,95
2007-04-10,09:05:00,0.8181,0.8183,0.8179,0.8182,52
2007-04-10,09:10:00,0.8182,0.8188,0.8182,0.8185,18
2007-04-10,09:15:00,0.8185,0.8185,0.8181,0.8181,24
2007-04-10,09:20:00,0.8181,0.8183,0.8181,0.8182,65
2007-04-10,09:25:00,0.8183,0.8186,0.8183,0.8186,25
2007-04-10,09:30:00,0.8185,0.8206,0.8185,0.8198,554
2007-04-10,09:35:00,0.8199,0.8220,0.8198,0.8212,418
2007-04-10,09:40:00,0.8212,0.8215,0.8202,0.8204,375
2007-04-10,09:45:00,0.8206,0.8210,0.8206,0.8207,72
2007-04-10,09:50:00,0.8208,0.8208,0.8205,0.8208,35
2007-04-10,09:55:00,0.8208,0.8208,0.8204,0.8206,23
2007-04-10,10:00:00,0.8205,0.8210,0.8200,0.8206,184
2007-04-10,10:05:00,0.8208,0.8214,0.8207,0.8212,30
2007-04-10,10:10:00,0.8211,0.8211,0.8207,0.8207,33
2007-04-10,10:15:00,0.8209,0.8212,0.8209,0.8212,10
2007-04-10,10:20:00,0.8209,0.8211,0.8209,0.8211,12
2007-04-10,10:25:00,0.8212,0.8217,0.8212,0.8213,57
2007-04-10,10:30:00,0.8218,0.8222,0.8217,0.8222,63
2007-04-10,10:35:00,0.8220,0.8222,0.8216,0.8222,60
2007-04-10,10:40:00,0.8223,0.8227,0.8219,0.8219,127
2007-04-10,10:45:00,0.8217,0.8218,0.8215,0.8215,65
2007-04-10,10:50:00,0.8217,0.8218,0.8215,0.8217,30
2007-04-10,10:55:00,0.8219,0.8219,0.8216,0.8216,17
2007-04-10,11:00:00,0.8217,0.8217,0.8217,0.8217,1
2007-04-10,11:05:00,0.8216,0.8216,0.8215,0.8215,4
2007-04-10,11:10:00,0.8215,0.8217,0.8208,0.8210,53
2007-04-10,11:15:00,0.8209,0.8211,0.8209,0.8211,2
2007-04-10,11:20:00,0.8209,0.8214,0.8209,0.8214,3
2007-04-10,11:25:00,0.8212,0.8212,0.8212,0.8212,4
2007-04-10,11:30:00,0.8210,0.8210,0.8208,0.8208,49
2007-04-10,11:35:00,0.8209,0.8209,0.8209,0.8209,13
2007-04-10,11:40:00,0.8210,0.8210,0.8209,0.8209,15
2007-04-10,11:45:00,0.8209,0.8211,0.8209,0.8211,10
2007-04-10,11:50:00,0.8212,0.8212,0.8212,0.8212,6
2007-04-10,11:55:00,0.8210,0.8212,0.8210,0.8212,2
2007-04-10,12:00:00,0.8210,0.8218,0.8210,0.8215,208
2007-04-10,12:05:00,0.8215,0.8221,0.8215,0.8220,12
2007-04-10,12:10:00,0.8217,0.8217,0.8216,0.8216,3
2007-04-10,12:15:00,0.8214,0.8216,0.8214,0.8216,2
2007-04-10,12:20:00,0.8217,0.8217,0.8217,0.8217,1
2007-04-10,12:25:00,0.8215,0.8216,0.8215,0.8216,3
2007-04-10,12:30:00,0.8214,0.8214,0.8214,0.8214,1
2007-04-10,12:35:00,0.8214,0.8214,0.8214,0.8214,17
2007-04-10,12:40:00,0.8214,0.8214,0.8214,0.8214,2
2007-04-10,12:45:00,0.8215,0.8215,0.8215,0.8215,3
2007-04-10,12:50:00,0.8216,0.8217,0.8216,0.8217,2
2007-04-10,12:55:00,0.8218,0.8219,0.8218,0.8219,2
2007-04-10,13:00:00,0.8218,0.8220,0.8218,0.8220,91
2007-04-10,13:05:00,0.8220,0.8221,0.8219,0.8221,6
2007-04-10,13:10:00,0.8220,0.8221,0.8220,0.8221,10
2007-04-10,13:15:00,0.8220,0.8221,0.8220,0.8221,22
2007-04-10,13:20:00,0.8219,0.8219,0.8219,0.8219,5
2007-04-10,13:25:00,0.8217,0.8217,0.8216,0.8216,16
2007-04-10,13:30:00,0.8215,0.8215,0.8215,0.8215,9
2007-04-10,13:35:00,0.8214,0.8215,0.8213,0.8213,80
2007-04-10,13:40:00,0.8213,0.8213,0.8210,0.8211,48
2007-04-10,13:45:00,0.8211,0.8213,0.8210,0.8213,73
2007-04-10,13:50:00,0.8212,0.8215,0.8212,0.8215,6
2007-04-10,13:55:00,0.8214,0.8216,0.8213,0.8216,16
2007-04-10,14:00:00,0.8217,0.8217,0.8215,0.8215,11
2007-04-10,14:05:00,0.8214,0.8215,0.8213,0.8213,17
2007-04-10,14:10:00,0.8211,0.8215,0.8211,0.8211,19
2007-04-10,14:15:00,0.8212,0.8218,0.8212,0.8218,15
2007-04-10,14:20:00,0.8220,0.8220,0.8216,0.8216,39
2007-04-10,14:25:00,0.8215,0.8216,0.8215,0.8216,14
2007-04-10,14:30:00,0.8217,0.8224,0.8217,0.8223,83
2007-04-10,14:35:00,0.8221,0.8222,0.8221,0.8221,17
2007-04-10,14:40:00,0.8221,0.8221,0.8217,0.8217,21
2007-04-10,14:45:00,0.8217,0.8220,0.8217,0.8220,16
2007-04-10,14:50:00,0.8219,0.8219,0.8218,0.8218,25
2007-04-10,14:55:00,0.8218,0.8218,0.8218,0.8218,10
2007-04-10,15:00:00,0.8220,0.8220,0.8217,0.8217,69
2007-04-10,15:05:00,0.8218,0.8219,0.8217,0.8218,8
2007-04-10,15:10:00,0.8217,0.8218,0.8216,0.8216,88
2007-04-10,15:15:00,0.8216,0.8217,0.8216,0.8216,32
2007-04-10,15:20:00,0.8216,0.8216,0.8212,0.8215,66
2007-04-10,15:25:00,0.8216,0.8216,0.8216,0.8216,1
2007-04-10,15:30:00,0.8217,0.8219,0.8217,0.8218,124
2007-04-10,15:35:00,0.8219,0.8220,0.8219,0.8219,18
2007-04-10,15:40:00,0.8219,0.8221,0.8219,0.8221,80
2007-04-10,15:45:00,0.8221,0.8221,0.8216,0.8217,71
2007-04-10,15:50:00,0.8216,0.8217,0.8216,0.8217,15
2007-04-10,15:55:00,0.8217,0.8218,0.8217,0.8217,39
2007-04-10,16:00:00,0.8217,0.8217,0.8216,0.8217,22
2007-04-10,16:05:00,0.8218,0.8218,0.8217,0.8217,20
2007-04-10,16:10:00,0.8218,0.8219,0.8218,0.8218,33
2007-04-10,16:15:00,0.8218,0.8219,0.8217,0.8217,29
2007-04-10,16:20:00,0.8217,0.8217,0.8214,0.8217,105
2007-04-10,16:25:00,0.8218,0.8218,0.8217,0.8217,35
2007-04-10,16:30:00,0.8219,0.8219,0.8219,0.8219,14
2007-04-10,16:35:00,0.8219,0.8219,0.8217,0.8218,57
2007-04-10,16:40:00,0.8218,0.8218,0.8218,0.8218,10
2007-04-10,16:45:00,0.8218,0.8220,0.8218,0.8220,74
2007-04-10,16:50:00,0.8219,0.8222,0.8219,0.8221,262
2007-04-10,16:55:00,0.8222,0.8222,0.8220,0.8220,50
2007-04-10,17:00:00,0.8221,0.8222,0.8219,0.8219,65
2007-04-10,17:05:00,0.8220,0.8220,0.8216,0.8216,124
2007-04-10,17:10:00,0.8217,0.8220,0.8217,0.8220,37
2007-04-10,17:15:00,0.8220,0.8224,0.8220,0.8224,106
2007-04-10,17:20:00,0.8224,0.8231,0.8224,0.8228,462
2007-04-10,17:25:00,0.8229,0.8230,0.8228,0.8228,270
2007-04-10,17:30:00,0.8229,0.8230,0.8229,0.8229,197
2007-04-10,17:35:00,0.8229,0.8231,0.8228,0.8231,133
2007-04-10,17:40:00,0.8230,0.8233,0.8230,0.8232,206
2007-04-10,17:45:00,0.8233,0.8233,0.8230,0.8231,67
2007-04-10,17:50:00,0.8232,0.8233,0.8231,0.8231,114
2007-04-10,17:55:00,0.8232,0.8232,0.8229,0.8230,77
2007-04-10,18:00:00,0.8230,0.8230,0.8229,0.8229,18
2007-04-10,18:05:00,0.8228,0.8229,0.8224,0.8227,186
2007-04-10,18:10:00,0.8227,0.8227,0.8226,0.8226,33
2007-04-10,18:15:00,0.8226,0.8226,0.8222,0.8222,208
2007-04-10,18:20:00,0.8222,0.8223,0.8222,0.8222,29
2007-04-10,18:25:00,0.8222,0.8222,0.8221,0.8222,6
2007-04-10,18:30:00,0.8223,0.8223,0.8222,0.8223,42
2007-04-10,18:35:00,0.8223,0.8223,0.8221,0.8223,20
2007-04-10,18:40:00,0.8223,0.8225,0.8223,0.8224,93
2007-04-10,18:45:00,0.8224,0.8224,0.8222,0.8222,58
2007-04-10,18:50:00,0.8222,0.8223,0.8222,0.8223,47
2007-04-10,18:55:00,0.8223,0.8225,0.8223,0.8223,145
2007-04-10,19:00:00,0.8222,0.8222,0.8221,0.8221,58
2007-04-10,19:05:00,0.8220,0.8222,0.8220,0.8222,119
2007-04-10,19:10:00,0.8222,0.8223,0.8221,0.8223,78
2007-04-10,19:15:00,0.8222,0.8223,0.8221,0.8223,51
2007-04-10,19:20:00,0.8222,0.8224,0.8222,0.8224,28
2007-04-10,19:25:00,0.8225,0.8226,0.8225,0.8225,63
2007-04-10,19:30:00,0.8224,0.8224,0.8221,0.8221,59
2007-04-10,19:35:00,0.8221,0.8221,0.8220,0.8220,15
2007-04-10,19:40:00,0.8222,0.8229,0.8222,0.8228,107
2007-04-10,19:45:00,0.8228,0.8230,0.8228,0.8228,129
2007-04-10,19:50:00,0.8228,0.8228,0.8226,0.8226,84
2007-04-10,19:55:00,0.8227,0.8227,0.8227,0.8227,47
2007-04-10,20:00:00,0.8227,0.8229,0.8226,0.8229,64
2007-04-10,20:05:00,0.8229,0.8230,0.8229,0.8229,90
2007-04-10,20:10:00,0.8228,0.8229,0.8225,0.8228,163
2007-04-10,20:15:00,0.8228,0.8230,0.8228,0.8229,131
2007-04-10,20:20:00,0.8229,0.8229,0.8227,0.8227,272
2007-04-10,20:25:00,0.8226,0.8229,0.8225,0.8226,370
2007-04-10,20:30:00,0.8227,0.8230,0.8226,0.8226,456
2007-04-10,20:35:00,0.8226,0.8226,0.8222,0.8222,304
2007-04-10,20:40:00,0.8222,0.8228,0.8222,0.8227,119
2007-04-10,20:45:00,0.8227,0.8228,0.8223,0.8223,327
2007-04-10,20:50:00,0.8223,0.8226,0.8223,0.8225,120
2007-04-10,20:55:00,0.8224,0.8224,0.8220,0.8221,136
2007-04-10,21:00:00,0.8222,0.8222,0.8216,0.8217,220
2007-04-10,21:05:00,0.8217,0.8221,0.8217,0.8221,165
2007-04-10,21:10:00,0.8219,0.8223,0.8219,0.8222,240
2007-04-10,21:15:00,0.8221,0.8223,0.8221,0.8222,271
2007-04-10,21:20:00,0.8222,0.8222,0.8210,0.8215,687
2007-04-10,21:25:00,0.8215,0.8218,0.8215,0.8217,284
2007-04-10,21:30:00,0.8217,0.8217,0.8215,0.8216,45
2007-04-10,21:35:00,0.8216,0.8217,0.8213,0.8217,187
2007-04-10,21:40:00,0.8217,0.8217,0.8214,0.8215,196
2007-04-10,21:45:00,0.8215,0.8215,0.8209,0.8210,292
2007-04-10,21:50:00,0.8211,0.8212,0.8210,0.8212,298
2007-04-10,21:55:00,0.8211,0.8224,0.8211,0.8224,828
2007-04-10,22:00:00,0.8224,0.8236,0.8224,0.8229,910
2007-04-10,22:05:00,0.8228,0.8229,0.8224,0.8227,314
2007-04-10,22:10:00,0.8227,0.8241,0.8226,0.8239,731
2007-04-10,22:15:00,0.8239,0.8241,0.8235,0.8236,214
2007-04-10,22:20:00,0.8238,0.8238,0.8235,0.8235,195
2007-04-10,22:25:00,0.8236,0.8237,0.8233,0.8233,217
2007-04-10,22:30:00,0.8234,0.8234,0.8232,0.8232,144
2007-04-10,22:35:00,0.8233,0.8236,0.8233,0.8233,416
2007-04-10,22:40:00,0.8233,0.8234,0.8231,0.8232,207
2007-04-10,22:45:00,0.8232,0.8232,0.8228,0.8229,488
2007-04-10,22:50:00,0.8230,0.8232,0.8229,0.8230,527
2007-04-10,22:55:00,0.8230,0.8232,0.8229,0.8230,116
2007-04-10,23:00:00,0.8231,0.8233,0.8230,0.8232,198
2007-04-10,23:05:00,0.8233,0.8242,0.8233,0.8240,908
2007-04-10,23:10:00,0.8240,0.8242,0.8232,0.8234,248
2007-04-10,23:15:00,0.8234,0.8236,0.8232,0.8232,320
2007-04-10,23:20:00,0.8232,0.8233,0.8231,0.8232,93
2007-04-10,23:25:00,0.8233,0.8234,0.8231,0.8232,96
2007-04-10,23:30:00,0.8233,0.8237,0.8232,0.8236,81
2007-04-10,23:35:00,0.8236,0.8239,0.8236,0.8236,172
2007-04-10,23:40:00,0.8237,0.8238,0.8236,0.8236,125
2007-04-10,23:45:00,0.8237,0.8237,0.8235,0.8236,51
2007-04-10,23:50:00,0.8236,0.8236,0.8233,0.8234,132
2007-04-10,23:55:00,0.8235,0.8235,0.8232,0.8232,78
2007-04-11,00:00:00,0.8233,0.8235,0.8232,0.8234,49
2007-04-11,00:05:00,0.8234,0.8237,0.8234,0.8237,41
2007-04-11,00:10:00,0.8236,0.8240,0.8236,0.8239,133
2007-04-11,00:15:00,0.8240,0.8240,0.8238,0.8239,78
2007-04-11,00:20:00,0.8238,0.8238,0.8236,0.8237,23
2007-04-11,00:25:00,0.8236,0.8236,0.8234,0.8234,38
2007-04-11,00:30:00,0.8235,0.8238,0.8235,0.8238,170
2007-04-11,00:35:00,0.8237,0.8240,0.8236,0.8240,67
2007-04-11,00:40:00,0.8240,0.8241,0.8240,0.8240,46
2007-04-11,00:45:00,0.8241,0.8243,0.8241,0.8243,46
2007-04-11,00:50:00,0.8242,0.8244,0.8241,0.8244,287
2007-04-11,00:55:00,0.8243,0.8244,0.8241,0.8241,119
2007-04-11,01:00:00,0.8242,0.8243,0.8242,0.8242,50
2007-04-11,01:05:00,0.8243,0.8243,0.8242,0.8242,18
2007-04-11,01:10:00,0.8242,0.8242,0.8241,0.8241,16
2007-04-11,01:15:00,0.8240,0.8240,0.8240,0.8240,27
2007-04-11,01:20:00,0.8241,0.8241,0.8240,0.8241,55
2007-04-11,01:25:00,0.8241,0.8242,0.8240,0.8240,204
2007-04-11,01:30:00,0.8239,0.8240,0.8236,0.8238,79
2007-04-11,01:35:00,0.8237,0.8238,0.8236,0.8237,66
2007-04-11,01:40:00,0.8237,0.8237,0.8237,0.8237,5
2007-04-11,01:45:00,0.8238,0.8239,0.8237,0.8238,55
2007-04-11,01:50:00,0.8240,0.8242,0.8238,0.8239,149
2007-04-11,01:55:00,0.8239,0.8240,0.8238,0.8239,90
2007-04-11,02:00:00,0.8240,0.8240,0.8239,0.8240,34
2007-04-11,02:05:00,0.8240,0.8240,0.8240,0.8240,3
2007-04-11,02:10:00,0.8240,0.8240,0.8239,0.8239,19
2007-04-11,02:15:00,0.8239,0.8240,0.8238,0.8240,20
2007-04-11,02:20:00,0.8240,0.8240,0.8239,0.8240,8
2007-04-11,02:25:00,0.8240,0.8240,0.8240,0.8240,15
2007-04-11,02:30:00,0.8239,0.8240,0.8238,0.8239,33
2007-04-11,02:35:00,0.8239,0.8240,0.8239,0.8240,69
2007-04-11,02:40:00,0.8240,0.8241,0.8240,0.8240,77
2007-04-11,02:45:00,0.8240,0.8241,0.8239,0.8240,101
2007-04-11,02:50:00,0.8240,0.8240,0.8239,0.8240,95
2007-04-11,02:55:00,0.8240,0.8241,0.8240,0.8241,73
2007-04-11,03:00:00,0.8241,0.8241,0.8240,0.8240,49
2007-04-11,03:05:00,0.8239,0.8240,0.8239,0.8240,141
2007-04-11,03:10:00,0.8241,0.8245,0.8241,0.8245,121
2007-04-11,03:15:00,0.8245,0.8247,0.8244,0.8246,46
2007-04-11,03:20:00,0.8246,0.8246,0.8245,0.8245,71
2007-04-11,03:25:00,0.8245,0.8246,0.8245,0.8245,16
2007-04-11,03:30:00,0.8245,0.8246,0.8245,0.8246,36
2007-04-11,03:35:00,0.8247,0.8250,0.8247,0.8249,109
2007-04-11,03:40:00,0.8249,0.8250,0.8248,0.8248,63
2007-04-11,03:45:00,0.8249,0.8250,0.8248,0.8248,74
2007-04-11,03:50:00,0.8247,0.8249,0.8247,0.8248,42
2007-04-11,03:55:00,0.8249,0.8249,0.8245,0.8245,75
2007-04-11,04:00:00,0.8246,0.8246,0.8245,0.8245,17
2007-04-11,04:05:00,0.8245,0.8246,0.8245,0.8246,8
2007-04-11,04:15:00,0.8246,0.8247,0.8246,0.8247,22
2007-04-11,04:20:00,0.8247,0.8248,0.8247,0.8248,43
2007-04-11,04:25:00,0.8245,0.8245,0.8245,0.8245,2
2007-04-11,04:30:00,0.8246,0.8246,0.8245,0.8245,2
2007-04-11,04:35:00,0.8246,0.8249,0.8246,0.8249,5
2007-04-11,04:45:00,0.8249,0.8250,0.8247,0.8250,18
2007-04-11,04:50:00,0.8249,0.8250,0.8247,0.8250,42
2007-04-11,04:55:00,0.8250,0.8251,0.8250,0.8251,27
2007-04-11,05:00:00,0.8240,0.8240,0.8240,0.8240,1
2007-04-11,06:00:00,0.8242,0.8242,0.8239,0.8241,59
2007-04-11,06:05:00,0.8241,0.8241,0.8238,0.8238,28
2007-04-11,06:10:00,0.8240,0.8240,0.8239,0.8239,39
2007-04-11,06:15:00,0.8239,0.8240,0.8239,0.8239,6
2007-04-11,06:20:00,0.8239,0.8242,0.8239,0.8240,8
2007-04-11,06:25:00,0.8240,0.8244,0.8240,0.8242,168
2007-04-11,06:30:00,0.8242,0.8242,0.8239,0.8239,4
2007-04-11,06:35:00,0.8240,0.8240,0.8238,0.8239,5
2007-04-11,06:40:00,0.8239,0.8239,0.8238,0.8238,2
2007-04-11,06:45:00,0.8238,0.8241,0.8237,0.8241,13
2007-04-11,06:50:00,0.8240,0.8242,0.8240,0.8242,5
2007-04-11,06:55:00,0.8244,0.8246,0.8243,0.8246,7
2007-04-11,07:00:00,0.8246,0.8246,0.8244,0.8244,34
2007-04-11,07:10:00,0.8243,0.8243,0.8240,0.8240,21
2007-04-11,07:15:00,0.8240,0.8242,0.8240,0.8242,68
2007-04-11,07:20:00,0.8241,0.8243,0.8240,0.8240,8
2007-04-11,07:25:00,0.8240,0.8241,0.8240,0.8241,2
2007-04-11,07:30:00,0.8242,0.8242,0.8240,0.8240,26
2007-04-11,07:35:00,0.8240,0.8240,0.8240,0.8240,8
2007-04-11,07:40:00,0.8241,0.8241,0.8241,0.8241,2
2007-04-11,07:45:00,0.8241,0.8245,0.8240,0.8245,71
2007-04-11,07:50:00,0.8242,0.8242,0.8240,0.8240,47
2007-04-11,07:55:00,0.8239,0.8239,0.8237,0.8238,24
2007-04-11,08:00:00,0.8237,0.8238,0.8233,0.8235,56
2007-04-11,08:05:00,0.8235,0.8235,0.8233,0.8234,89
2007-04-11,08:10:00,0.8236,0.8236,0.8234,0.8235,24
2007-04-11,08:15:00,0.8233,0.8233,0.8231,0.8231,28
2007-04-11,08:20:00,0.8231,0.8232,0.8231,0.8231,16
2007-04-11,08:25:00,0.8231,0.8231,0.8226,0.8226,71
2007-04-11,08:30:00,0.8227,0.8229,0.8227,0.8229,18
2007-04-11,08:35:00,0.8230,0.8231,0.8230,0.8230,26
2007-04-11,08:40:00,0.8230,0.8230,0.8227,0.8228,165
2007-04-11,08:45:00,0.8228,0.8230,0.8226,0.8229,169
2007-04-11,08:50:00,0.8229,0.8229,0.8227,0.8228,36
2007-04-11,08:55:00,0.8227,0.8229,0.8226,0.8229,27
2007-04-11,09:00:00,0.8231,0.8232,0.8227,0.8227,27
2007-04-11,09:05:00,0.8231,0.8231,0.8228,0.8228,3
2007-04-11,09:10:00,0.8228,0.8228,0.8219,0.8220,65
2007-04-11,09:15:00,0.8220,0.8220,0.8219,0.8220,8
2007-04-11,09:20:00,0.8220,0.8223,0.8217,0.8223,146
2007-04-11,09:25:00,0.8223,0.8225,0.8222,0.8222,20
2007-04-11,09:30:00,0.8222,0.8222,0.8220,0.8220,12
2007-04-11,09:35:00,0.8220,0.8220,0.8220,0.8220,10
2007-04-11,09:40:00,0.8220,0.8220,0.8219,0.8219,15
2007-04-11,09:45:00,0.8220,0.8226,0.8220,0.8226,15
2007-04-11,09:50:00,0.8228,0.8231,0.8228,0.8229,28
2007-04-11,09:55:00,0.8230,0.8231,0.8230,0.8231,12
2007-04-11,10:00:00,0.8230,0.8232,0.8230,0.8231,17
2007-04-11,10:05:00,0.8229,0.8233,0.8229,0.8233,10
2007-04-11,10:10:00,0.8231,0.8232,0.8231,0.8232,8
2007-04-11,10:15:00,0.8231,0.8232,0.8231,0.8232,3
2007-04-11,10:20:00,0.8232,0.8232,0.8232,0.8232,2
2007-04-11,10:25:00,0.8233,0.8233,0.8232,0.8233,8
2007-04-11,10:30:00,0.8234,0.8234,0.8232,0.8233,11
2007-04-11,10:35:00,0.8232,0.8232,0.8232,0.8232,2
2007-04-11,10:40:00,0.8233,0.8233,0.8233,0.8233,1
2007-04-11,10:45:00,0.8233,0.8236,0.8233,0.8236,13
2007-04-11,10:50:00,0.8236,0.8236,0.8230,0.8232,38
2007-04-11,10:55:00,0.8230,0.8230,0.8230,0.8230,6
2007-04-11,11:00:00,0.8228,0.8228,0.8226,0.8226,43
2007-04-11,11:05:00,0.8226,0.8228,0.8225,0.8227,17
2007-04-11,11:10:00,0.8230,0.8230,0.8228,0.8229,10
2007-04-11,11:25:00,0.8230,0.8231,0.8230,0.8230,22
2007-04-11,11:30:00,0.8228,0.8228,0.8225,0.8226,57
2007-04-11,11:35:00,0.8226,0.8226,0.8223,0.8225,105
2007-04-11,11:40:00,0.8222,0.8222,0.8222,0.8222,13
2007-04-11,11:45:00,0.8222,0.8222,0.8222,0.8222,16
2007-04-11,11:50:00,0.8222,0.8223,0.8222,0.8222,110
2007-04-11,11:55:00,0.8222,0.8223,0.8222,0.8223,35
2007-04-11,12:00:00,0.8224,0.8228,0.8224,0.8227,28
2007-04-11,12:15:00,0.8226,0.8226,0.8225,0.8226,3
2007-04-11,12:20:00,0.8226,0.8226,0.8226,0.8226,2
2007-04-11,12:25:00,0.8227,0.8227,0.8227,0.8227,1
2007-04-11,12:30:00,0.8227,0.8227,0.8226,0.8226,3
2007-04-11,12:35:00,0.8227,0.8227,0.8227,0.8227,1
2007-04-11,12:40:00,0.8227,0.8227,0.8227,0.8227,1
2007-04-11,12:45:00,0.8227,0.8227,0.8227,0.8227,1
2007-04-11,12:50:00,0.8227,0.8229,0.8227,0.8229,3
2007-04-11,12:55:00,0.8230,0.8230,0.8228,0.8228,10
2007-04-11,13:00:00,0.8228,0.8230,0.8228,0.8230,2
2007-04-11,13:05:00,0.8230,0.8231,0.8230,0.8231,4
2007-04-11,13:10:00,0.8231,0.8232,0.8231,0.8232,2
2007-04-11,13:15:00,0.8231,0.8235,0.8231,0.8235,21
2007-04-11,13:20:00,0.8234,0.8234,0.8232,0.8232,11
2007-04-11,13:30:00,0.8230,0.8230,0.8228,0.8228,10
2007-04-11,13:35:00,0.8232,0.8232,0.8231,0.8231,6
2007-04-11,13:40:00,0.8231,0.8231,0.8231,0.8231,10
2007-04-11,13:45:00,0.8230,0.8230,0.8229,0.8229,38
2007-04-11,13:50:00,0.8228,0.8230,0.8228,0.8230,28
2007-04-11,13:55:00,0.8229,0.8229,0.8227,0.8227,21
2007-04-11,14:00:00,0.8230,0.8230,0.8230,0.8230,10
2007-04-11,14:05:00,0.8229,0.8229,0.8228,0.8229,19
2007-04-11,14:10:00,0.8228,0.8230,0.8228,0.8229,16
2007-04-11,14:15:00,0.8229,0.8230,0.8229,0.8230,6
2007-04-11,14:20:00,0.8230,0.8230,0.8230,0.8230,5
2007-04-11,14:25:00,0.8230,0.8231,0.8227,0.8227,24
2007-04-11,14:40:00,0.8229,0.8233,0.8229,0.8233,30
2007-04-11,14:45:00,0.8231,0.8231,0.8229,0.8229,17
2007-04-11,14:50:00,0.8229,0.8232,0.8229,0.8232,22
2007-04-11,14:55:00,0.8233,0.8237,0.8233,0.8235,27
2007-04-11,15:00:00,0.8233,0.8233,0.8232,0.8232,6
2007-04-11,15:05:00,0.8232,0.8232,0.8231,0.8231,32
2007-04-11,15:10:00,0.8231,0.8231,0.8228,0.8228,235
2007-04-11,15:15:00,0.8227,0.8227,0.8227,0.8227,11
2007-04-11,15:20:00,0.8228,0.8229,0.8228,0.8229,47
2007-04-11,15:25:00,0.8230,0.8230,0.8228,0.8228,14
2007-04-11,15:30:00,0.8229,0.8229,0.8227,0.8227,34
2007-04-11,15:35:00,0.8227,0.8229,0.8227,0.8228,98
2007-04-11,15:40:00,0.8228,0.8229,0.8225,0.8226,25
2007-04-11,15:45:00,0.8226,0.8228,0.8226,0.8227,13
2007-04-11,15:50:00,0.8226,0.8229,0.8226,0.8229,33
2007-04-11,15:55:00,0.8227,0.8228,0.8226,0.8226,170
2007-04-11,16:00:00,0.8226,0.8226,0.8225,0.8226,38
2007-04-11,16:05:00,0.8225,0.8226,0.8225,0.8226,13
2007-04-11,16:10:00,0.8227,0.8227,0.8227,0.8227,23
2007-04-11,16:15:00,0.8227,0.8228,0.8226,0.8228,80
2007-04-11,16:20:00,0.8227,0.8229,0.8227,0.8229,28
2007-04-11,16:25:00,0.8228,0.8229,0.8228,0.8229,31
2007-04-11,16:35:00,0.8228,0.8228,0.8227,0.8227,81
2007-04-11,16:40:00,0.8227,0.8228,0.8227,0.8228,70
2007-04-11,16:45:00,0.8228,0.8229,0.8227,0.8229,150
2007-04-11,16:50:00,0.8227,0.8228,0.8227,0.8228,68
2007-04-11,17:00:00,0.8228,0.8229,0.8227,0.8229,69
2007-04-11,17:05:00,0.8228,0.8229,0.8228,0.8229,76
2007-04-11,17:10:00,0.8230,0.8231,0.8230,0.8231,19
2007-04-11,17:15:00,0.8231,0.8233,0.8231,0.8233,172
2007-04-11,17:20:00,0.8232,0.8238,0.8232,0.8237,225
2007-04-11,17:25:00,0.8237,0.8237,0.8234,0.8234,204
2007-04-11,17:30:00,0.8235,0.8235,0.8235,0.8235,22
2007-04-11,17:35:00,0.8235,0.8235,0.8235,0.8235,1
2007-04-11,17:40:00,0.8234,0.8236,0.8234,0.8236,55
2007-04-11,17:45:00,0.8236,0.8236,0.8234,0.8234,127
2007-04-11,17:50:00,0.8234,0.8235,0.8233,0.8235,172
2007-04-11,17:55:00,0.8236,0.8236,0.8235,0.8236,267
2007-04-11,18:00:00,0.8237,0.8240,0.8237,0.8238,168
2007-04-11,18:05:00,0.8237,0.8238,0.8237,0.8238,35
2007-04-11,18:10:00,0.8239,0.8241,0.8239,0.8240,274
2007-04-11,18:15:00,0.8242,0.8243,0.8240,0.8240,134
2007-04-11,18:20:00,0.8240,0.8240,0.8238,0.8239,247
2007-04-11,18:25:00,0.8239,0.8239,0.8237,0.8238,187
2007-04-11,18:30:00,0.8237,0.8237,0.8237,0.8237,67
2007-04-11,18:35:00,0.8237,0.8238,0.8237,0.8238,11
2007-04-11,18:40:00,0.8237,0.8237,0.8235,0.8235,192
2007-04-11,18:45:00,0.8235,0.8236,0.8234,0.8235,102
2007-04-11,18:50:00,0.8234,0.8234,0.8232,0.8232,16
2007-04-11,18:55:00,0.8233,0.8236,0.8231,0.8235,246
2007-04-11,19:00:00,0.8235,0.8235,0.8233,0.8234,85
2007-04-11,19:05:00,0.8235,0.8235,0.8235,0.8235,5
2007-04-11,19:10:00,0.8236,0.8236,0.8235,0.8236,5
2007-04-11,19:15:00,0.8236,0.8236,0.8235,0.8235,32
2007-04-11,19:20:00,0.8235,0.8235,0.8234,0.8234,53
2007-04-11,19:25:00,0.8234,0.8235,0.8234,0.8235,36
2007-04-11,19:30:00,0.8235,0.8235,0.8235,0.8235,16
2007-04-11,19:35:00,0.8236,0.8237,0.8236,0.8237,10
2007-04-11,19:40:00,0.8237,0.8239,0.8236,0.8239,318
2007-04-11,19:45:00,0.8239,0.8240,0.8239,0.8240,89
2007-04-11,19:50:00,0.8240,0.8240,0.8239,0.8239,92
2007-04-11,19:55:00,0.8239,0.8242,0.8238,0.8242,314
2007-04-11,20:00:00,0.8241,0.8241,0.8239,0.8239,301
2007-04-11,20:05:00,0.8239,0.8239,0.8238,0.8238,69
2007-04-11,20:10:00,0.8238,0.8238,0.8235,0.8235,81
2007-04-11,20:15:00,0.8234,0.8239,0.8234,0.8238,147
2007-04-11,20:20:00,0.8238,0.8241,0.8236,0.8237,383
2007-04-11,20:25:00,0.8237,0.8239,0.8236,0.8238,230
2007-04-11,20:30:00,0.8239,0.8242,0.8239,0.8239,518
2007-04-11,20:35:00,0.8239,0.8239,0.8237,0.8238,71
2007-04-11,20:40:00,0.8238,0.8238,0.8237,0.8238,62
2007-04-11,20:45:00,0.8237,0.8240,0.8237,0.8240,301
2007-04-11,20:50:00,0.8240,0.8241,0.8240,0.8240,59
2007-04-11,20:55:00,0.8240,0.8240,0.8238,0.8240,35
2007-04-11,21:00:00,0.8239,0.8242,0.8239,0.8242,461
2007-04-11,21:05:00,0.8242,0.8250,0.8241,0.8250,329
2007-04-11,21:10:00,0.8249,0.8249,0.8245,0.8246,206
2007-04-11,21:15:00,0.8246,0.8247,0.8244,0.8246,54
2007-04-11,21:20:00,0.8247,0.8247,0.8241,0.8242,316
2007-04-11,21:25:00,0.8242,0.8242,0.8237,0.8239,264
2007-04-11,21:30:00,0.8240,0.8240,0.8235,0.8235,261
2007-04-11,21:35:00,0.8235,0.8238,0.8235,0.8237,164
2007-04-11,21:40:00,0.8236,0.8237,0.8235,0.8236,205
2007-04-11,21:45:00,0.8236,0.8236,0.8233,0.8236,129
2007-04-11,21:50:00,0.8236,0.8236,0.8234,0.8234,232
2007-04-11,21:55:00,0.8233,0.8234,0.8232,0.8233,285
2007-04-11,22:00:00,0.8233,0.8234,0.8231,0.8233,249
2007-04-11,22:05:00,0.8233,0.8233,0.8228,0.8230,152
2007-04-11,22:10:00,0.8231,0.8231,0.8227,0.8230,156
2007-04-11,22:15:00,0.8230,0.8232,0.8228,0.8230,205
2007-04-11,22:20:00,0.8232,0.8233,0.8231,0.8233,105
2007-04-11,22:25:00,0.8233,0.8234,0.8230,0.8233,214
2007-04-11,22:30:00,0.8232,0.8233,0.8232,0.8233,125
2007-04-11,22:35:00,0.8232,0.8232,0.8226,0.8229,746
2007-04-11,22:40:00,0.8229,0.8233,0.8229,0.8232,190
2007-04-11,22:45:00,0.8233,0.8235,0.8231,0.8231,279
2007-04-11,22:50:00,0.8231,0.8239,0.8231,0.8237,461
2007-04-11,22:55:00,0.8237,0.8241,0.8237,0.8241,470
2007-04-11,23:00:00,0.8241,0.8241,0.8237,0.8239,275
2007-04-11,23:05:00,0.8239,0.8239,0.8237,0.8237,48
2007-04-11,23:10:00,0.8237,0.8237,0.8235,0.8236,68
2007-04-11,23:15:00,0.8237,0.8237,0.8235,0.8236,116
2007-04-11,23:20:00,0.8236,0.8236,0.8234,0.8236,179
2007-04-11,23:25:00,0.8236,0.8240,0.8236,0.8238,71
2007-04-11,23:30:00,0.8239,0.8240,0.8238,0.8238,23
2007-04-11,23:35:00,0.8238,0.8240,0.8238,0.8240,188
2007-04-11,23:40:00,0.8240,0.8244,0.8240,0.8243,230
2007-04-11,23:45:00,0.8244,0.8247,0.8243,0.8245,307
2007-04-11,23:50:00,0.8245,0.8246,0.8242,0.8242,58
2007-04-11,23:55:00,0.8243,0.8244,0.8243,0.8243,19
2007-04-12,00:00:00,0.8243,0.8244,0.8241,0.8241,87
2007-04-12,00:05:00,0.8240,0.8241,0.8240,0.8241,68
2007-04-12,00:10:00,0.8241,0.8241,0.8240,0.8240,16
2007-04-12,00:15:00,0.8240,0.8240,0.8239,0.8239,18
2007-04-12,00:20:00,0.8239,0.8239,0.8238,0.8238,32
2007-04-12,00:25:00,0.8238,0.8238,0.8238,0.8238,11
2007-04-12,00:30:00,0.8238,0.8238,0.8235,0.8237,84
2007-04-12,00:35:00,0.8236,0.8237,0.8236,0.8237,48
2007-04-12,00:40:00,0.8237,0.8237,0.8235,0.8235,50
2007-04-12,00:45:00,0.8235,0.8235,0.8232,0.8234,115
2007-04-12,00:50:00,0.8234,0.8234,0.8233,0.8234,50
2007-04-12,00:55:00,0.8234,0.8235,0.8234,0.8235,24
2007-04-12,01:00:00,0.8235,0.8236,0.8235,0.8236,25
2007-04-12,01:05:00,0.8235,0.8236,0.8235,0.8236,17
2007-04-12,01:10:00,0.8237,0.8237,0.8236,0.8236,39
2007-04-12,01:15:00,0.8236,0.8236,0.8235,0.8236,91
2007-04-12,01:20:00,0.8235,0.8235,0.8235,0.8235,2
2007-04-12,01:25:00,0.8236,0.8238,0.8236,0.8238,99
2007-04-12,01:30:00,0.8239,0.8240,0.8235,0.8238,121
2007-04-12,01:35:00,0.8237,0.8238,0.8237,0.8238,23
2007-04-12,01:40:00,0.8238,0.8239,0.8237,0.8238,75
2007-04-12,01:45:00,0.8238,0.8240,0.8237,0.8240,57
2007-04-12,01:50:00,0.8240,0.8241,0.8237,0.8238,59
2007-04-12,01:55:00,0.8237,0.8239,0.8235,0.8239,77
2007-04-12,02:00:00,0.8236,0.8241,0.8233,0.8233,247
2007-04-12,02:05:00,0.8234,0.8236,0.8230,0.8231,131
2007-04-12,02:10:00,0.8231,0.8232,0.8222,0.8229,608
2007-04-12,02:15:00,0.8229,0.8230,0.8224,0.8225,148
2007-04-12,02:20:00,0.8224,0.8225,0.8223,0.8225,178
2007-04-12,02:25:00,0.8226,0.8232,0.8226,0.8229,215
2007-04-12,02:30:00,0.8229,0.8230,0.8226,0.8228,138
2007-04-12,02:35:00,0.8228,0.8229,0.8227,0.8229,72
2007-04-12,02:40:00,0.8230,0.8233,0.8229,0.8231,176
2007-04-12,02:45:00,0.8232,0.8233,0.8232,0.8233,33
2007-04-12,02:50:00,0.8232,0.8232,0.8227,0.8228,94
2007-04-12,02:55:00,0.8229,0.8232,0.8229,0.8231,155
2007-04-12,03:00:00,0.8232,0.8233,0.8228,0.8228,102
2007-04-12,03:05:00,0.8228,0.8230,0.8228,0.8229,91
2007-04-12,03:10:00,0.8229,0.8230,0.8228,0.8229,108
2007-04-12,03:15:00,0.8230,0.8230,0.8227,0.8227,90
2007-04-12,03:20:00,0.8226,0.8227,0.8226,0.8227,48
2007-04-12,03:25:00,0.8227,0.8227,0.8226,0.8226,15
2007-04-12,03:30:00,0.8226,0.8226,0.8224,0.8225,13
2007-04-12,03:35:00,0.8226,0.8226,0.8226,0.8226,22
2007-04-12,03:40:00,0.8227,0.8228,0.8227,0.8227,52
2007-04-12,03:45:00,0.8228,0.8228,0.8227,0.8228,17
2007-04-12,03:50:00,0.8228,0.8230,0.8228,0.8229,18
2007-04-12,03:55:00,0.8229,0.8231,0.8229,0.8230,22
2007-04-12,04:00:00,0.8230,0.8233,0.8230,0.8233,29
2007-04-12,04:05:00,0.8233,0.8233,0.8233,0.8233,3
2007-04-12,04:10:00,0.8234,0.8236,0.8233,0.8236,45
2007-04-12,04:15:00,0.8236,0.8237,0.8233,0.8233,87
2007-04-12,04:20:00,0.8233,0.8233,0.8233,0.8233,6
2007-04-12,04:25:00,0.8235,0.8235,0.8234,0.8234,6
2007-04-12,04:30:00,0.8235,0.8235,0.8235,0.8235,4
2007-04-12,04:35:00,0.8234,0.8234,0.8234,0.8234,1
2007-04-12,04:40:00,0.8233,0.8233,0.8232,0.8232,5
2007-04-12,04:50:00,0.8231,0.8233,0.8230,0.8233,3
2007-04-12,04:55:00,0.8233,0.8233,0.8226,0.8226,31
2007-04-12,05:00:00,0.8231,0.8231,0.8231,0.8231,1
2007-04-12,06:00:00,0.8237,0.8238,0.8228,0.8230,36
2007-04-12,06:05:00,0.8231,0.8232,0.8231,0.8232,15
2007-04-12,06:10:00,0.8232,0.8232,0.8231,0.8232,3
2007-04-12,06:15:00,0.8234,0.8234,0.8234,0.8234,19
2007-04-12,06:20:00,0.8236,0.8236,0.8236,0.8236,1
2007-04-12,06:30:00,0.8233,0.8238,0.8233,0.8238,15
2007-04-12,06:35:00,0.8237,0.8242,0.8237,0.8242,20
2007-04-12,06:40:00,0.8242,0.8242,0.8242,0.8242,6
2007-04-12,06:45:00,0.8241,0.8242,0.8241,0.8242,8
2007-04-12,06:50:00,0.8241,0.8241,0.8241,0.8241,1
2007-04-12,06:55:00,0.8240,0.8240,0.8240,0.8240,3
2007-04-12,07:00:00,0.8240,0.8240,0.8239,0.8239,5
2007-04-12,07:05:00,0.8240,0.8246,0.8240,0.8246,21
2007-04-12,07:10:00,0.8246,0.8246,0.8245,0.8245,19
2007-04-12,07:15:00,0.8245,0.8246,0.8245,0.8246,35
2007-04-12,07:20:00,0.8247,0.8247,0.8246,0.8246,11
2007-04-12,07:25:00,0.8246,0.8246,0.8242,0.8242,45
2007-04-12,07:30:00,0.8241,0.8242,0.8239,0.8242,11
2007-04-12,07:35:00,0.8239,0.8239,0.8233,0.8235,8
2007-04-12,07:40:00,0.8238,0.8239,0.8238,0.8239,11
2007-04-12,07:45:00,0.8233,0.8233,0.8225,0.8225,38
2007-04-12,07:50:00,0.8227,0.8230,0.8224,0.8230,101
2007-04-12,07:55:00,0.8231,0.8234,0.8231,0.8231,26
2007-04-12,08:00:00,0.8231,0.8233,0.8231,0.8231,10
2007-04-12,08:05:00,0.8232,0.8237,0.8232,0.8234,84
2007-04-12,08:10:00,0.8233,0.8235,0.8230,0.8231,24
2007-04-12,08:15:00,0.8230,0.8230,0.8230,0.8230,1
2007-04-12,08:20:00,0.8233,0.8233,0.8233,0.8233,1
2007-04-12,08:25:00,0.8230,0.8230,0.8230,0.8230,2
2007-04-12,08:30:00,0.8229,0.8229,0.8225,0.8225,14
2007-04-12,08:35:00,0.8228,0.8229,0.8227,0.8228,22
2007-04-12,08:40:00,0.8227,0.8227,0.8227,0.8227,4
2007-04-12,08:45:00,0.8229,0.8230,0.8228,0.8228,5
2007-04-12,08:50:00,0.8228,0.8228,0.8227,0.8227,14
2007-04-12,08:55:00,0.8225,0.8228,0.8224,0.8228,34
2007-04-12,09:00:00,0.8227,0.8228,0.8227,0.8228,19
2007-04-12,09:05:00,0.8228,0.8229,0.8228,0.8228,51
2007-04-12,09:10:00,0.8229,0.8229,0.8229,0.8229,2
2007-04-12,09:15:00,0.8231,0.8231,0.8229,0.8229,20
2007-04-12,09:20:00,0.8231,0.8232,0.8231,0.8232,6
2007-04-12,09:25:00,0.8231,0.8231,0.8228,0.8230,7
2007-04-12,09:30:00,0.8227,0.8245,0.8216,0.8238,206
2007-04-12,09:35:00,0.8239,0.8253,0.8239,0.8247,147
2007-04-12,09:40:00,0.8245,0.8257,0.8245,0.8248,145
2007-04-12,09:45:00,0.8246,0.8257,0.8246,0.8255,42
2007-04-12,09:50:00,0.8253,0.8253,0.8250,0.8250,43
2007-04-12,09:55:00,0.8249,0.8249,0.8242,0.8246,78
2007-04-12,10:00:00,0.8248,0.8248,0.8241,0.8243,32
2007-04-12,10:05:00,0.8243,0.8243,0.8238,0.8239,48
2007-04-12,10:10:00,0.8242,0.8244,0.8241,0.8242,15
2007-04-12,10:15:00,0.8243,0.8244,0.8243,0.8243,10
2007-04-12,10:20:00,0.8243,0.8243,0.8242,0.8242,15
2007-04-12,10:25:00,0.8242,0.8242,0.8242,0.8242,2
2007-04-12,10:30:00,0.8240,0.8242,0.8239,0.8239,20
2007-04-12,10:35:00,0.8242,0.8244,0.8242,0.8244,29
2007-04-12,10:40:00,0.8242,0.8242,0.8242,0.8242,2
2007-04-12,10:45:00,0.8244,0.8245,0.8242,0.8242,13
2007-04-12,10:50:00,0.8242,0.8244,0.8242,0.8244,6
2007-04-12,10:55:00,0.8244,0.8244,0.8238,0.8239,57
2007-04-12,11:00:00,0.8237,0.8239,0.8237,0.8239,19
2007-04-12,11:05:00,0.8240,0.8240,0.8240,0.8240,1
2007-04-12,11:10:00,0.8239,0.8239,0.8239,0.8239,2
2007-04-12,11:15:00,0.8239,0.8239,0.8239,0.8239,3
2007-04-12,11:20:00,0.8241,0.8241,0.8241,0.8241,3
2007-04-12,11:25:00,0.8240,0.8241,0.8239,0.8239,7
2007-04-12,11:30:00,0.8240,0.8240,0.8240,0.8240,5
2007-04-12,11:35:00,0.8241,0.8242,0.8241,0.8242,3
2007-04-12,11:45:00,0.8241,0.8241,0.8241,0.8241,1
2007-04-12,11:50:00,0.8242,0.8242,0.8242,0.8242,1
2007-04-12,11:55:00,0.8240,0.8240,0.8240,0.8240,2
2007-04-12,12:00:00,0.8239,0.8239,0.8237,0.8237,21
2007-04-12,12:05:00,0.8235,0.8235,0.8232,0.8232,18
2007-04-12,12:10:00,0.8236,0.8236,0.8236,0.8236,2
2007-04-12,12:15:00,0.8234,0.8234,0.8234,0.8234,3
2007-04-12,12:20:00,0.8233,0.8234,0.8233,0.8234,6
2007-04-12,12:35:00,0.8234,0.8234,0.8234,0.8234,3
2007-04-12,12:40:00,0.8233,0.8235,0.8232,0.8235,27
2007-04-12,12:45:00,0.8235,0.8235,0.8235,0.8235,2
2007-04-12,12:50:00,0.8237,0.8237,0.8237,0.8237,37
2007-04-12,12:55:00,0.8237,0.8237,0.8236,0.8236,7
2007-04-12,13:00:00,0.8234,0.8234,0.8234,0.8234,1
2007-04-12,13:05:00,0.8232,0.8232,0.8228,0.8230,16
2007-04-12,13:10:00,0.8228,0.8228,0.8224,0.8226,23
2007-04-12,13:15:00,0.8228,0.8228,0.8228,0.8228,3
2007-04-12,13:20:00,0.8229,0.8234,0.8229,0.8234,19
2007-04-12,13:25:00,0.8234,0.8234,0.8234,0.8234,6
2007-04-12,13:30:00,0.8234,0.8236,0.8234,0.8234,29
2007-04-12,13:35:00,0.8235,0.8235,0.8235,0.8235,6
2007-04-12,13:40:00,0.8236,0.8236,0.8231,0.8231,81
2007-04-12,13:45:00,0.8232,0.8232,0.8231,0.8232,19
2007-04-12,13:50:00,0.8232,0.8232,0.8231,0.8231,14
2007-04-12,13:55:00,0.8231,0.8231,0.8230,0.8230,5
2007-04-12,14:00:00,0.8232,0.8235,0.8232,0.8235,15
2007-04-12,14:05:00,0.8237,0.8237,0.8237,0.8237,10
2007-04-12,14:10:00,0.8236,0.8236,0.8236,0.8236,26
2007-04-12,14:15:00,0.8239,0.8239,0.8239,0.8239,10
2007-04-12,14:20:00,0.8239,0.8241,0.8239,0.8241,10
2007-04-12,14:25:00,0.8239,0.8239,0.8238,0.8238,4
2007-04-12,14:35:00,0.8243,0.8246,0.8242,0.8242,44
2007-04-12,14:40:00,0.8244,0.8244,0.8238,0.8238,6
2007-04-12,14:45:00,0.8236,0.8240,0.8236,0.8240,5
2007-04-12,14:50:00,0.8238,0.8240,0.8238,0.8239,4
2007-04-12,14:55:00,0.8239,0.8241,0.8239,0.8241,29
2007-04-12,15:00:00,0.8239,0.8240,0.8239,0.8240,20
2007-04-12,15:05:00,0.8238,0.8239,0.8238,0.8238,5
2007-04-12,15:10:00,0.8239,0.8240,0.8238,0.8239,41
2007-04-12,15:15:00,0.8241,0.8241,0.8240,0.8240,3
2007-04-12,15:20:00,0.8238,0.8239,0.8238,0.8239,20
2007-04-12,15:25:00,0.8240,0.8244,0.8240,0.8244,35
2007-04-12,15:30:00,0.8245,0.8245,0.8245,0.8245,2
2007-04-12,15:35:00,0.8245,0.8245,0.8243,0.8243,56
2007-04-12,15:40:00,0.8243,0.8243,0.8240,0.8241,30
2007-04-12,15:45:00,0.8240,0.8240,0.8237,0.8238,17
2007-04-12,15:55:00,0.8239,0.8241,0.8239,0.8241,12
2007-04-12,16:00:00,0.8241,0.8241,0.8240,0.8240,19
2007-04-12,16:05:00,0.8239,0.8239,0.8239,0.8239,8
2007-04-12,16:10:00,0.8238,0.8238,0.8236,0.8236,21
2007-04-12,16:15:00,0.8236,0.8237,0.8236,0.8237,51
2007-04-12,16:20:00,0.8239,0.8244,0.8239,0.8244,124
2007-04-12,16:25:00,0.8243,0.8244,0.8240,0.8244,102
2007-04-12,16:30:00,0.8244,0.8249,0.8244,0.8247,94
2007-04-12,16:35:00,0.8248,0.8249,0.8247,0.8247,75
2007-04-12,16:40:00,0.8247,0.8247,0.8246,0.8246,15
2007-04-12,16:45:00,0.8245,0.8245,0.8232,0.8235,490
2007-04-12,16:50:00,0.8236,0.8238,0.8235,0.8237,261
2007-04-12,16:55:00,0.8236,0.8236,0.8230,0.8231,261
2007-04-12,17:00:00,0.8232,0.8233,0.8232,0.8233,103
2007-04-12,17:05:00,0.8233,0.8233,0.8232,0.8232,68
2007-04-12,17:10:00,0.8232,0.8233,0.8231,0.8233,103
2007-04-12,17:15:00,0.8234,0.8239,0.8234,0.8236,394
2007-04-12,17:20:00,0.8236,0.8236,0.8236,0.8236,3
2007-04-12,17:25:00,0.8236,0.8237,0.8235,0.8237,90
2007-04-12,17:30:00,0.8235,0.8236,0.8235,0.8236,55
2007-04-12,17:35:00,0.8236,0.8237,0.8236,0.8237,7
2007-04-12,17:40:00,0.8236,0.8236,0.8233,0.8233,60
2007-04-12,17:45:00,0.8233,0.8234,0.8232,0.8234,30
2007-04-12,17:50:00,0.8234,0.8235,0.8233,0.8234,136
2007-04-12,17:55:00,0.8235,0.8240,0.8235,0.8237,244
2007-04-12,18:00:00,0.8237,0.8238,0.8237,0.8238,29
2007-04-12,18:05:00,0.8239,0.8239,0.8238,0.8239,85
2007-04-12,18:10:00,0.8239,0.8239,0.8239,0.8239,11
2007-04-12,18:20:00,0.8239,0.8239,0.8239,0.8239,6
2007-04-12,18:25:00,0.8238,0.8238,0.8236,0.8237,120
2007-04-12,18:35:00,0.8237,0.8239,0.8237,0.8239,83
2007-04-12,18:40:00,0.8241,0.8242,0.8241,0.8242,7
2007-04-12,18:45:00,0.8243,0.8245,0.8243,0.8244,207
2007-04-12,18:50:00,0.8244,0.8252,0.8244,0.8247,511
2007-04-12,18:55:00,0.8247,0.8248,0.8246,0.8247,173
2007-04-12,19:00:00,0.8246,0.8246,0.8244,0.8244,44
2007-04-12,19:05:00,0.8245,0.8246,0.8245,0.8246,13
2007-04-12,19:10:00,0.8247,0.8247,0.8247,0.8247,15
2007-04-12,19:15:00,0.8248,0.8248,0.8246,0.8246,28
2007-04-12,19:20:00,0.8246,0.8247,0.8246,0.8247,51
2007-04-12,19:25:00,0.8247,0.8248,0.8247,0.8248,3
2007-04-12,19:30:00,0.8249,0.8249,0.8247,0.8249,85
2007-04-12,19:35:00,0.8248,0.8250,0.8248,0.8250,225
2007-04-12,19:40:00,0.8249,0.8251,0.8249,0.8251,36
2007-04-12,19:45:00,0.8250,0.8250,0.8246,0.8246,81
2007-04-12,19:50:00,0.8246,0.8247,0.8244,0.8244,74
2007-04-12,19:55:00,0.8245,0.8246,0.8243,0.8243,142
2007-04-12,20:00:00,0.8244,0.8246,0.8244,0.8246,38
2007-04-12,20:05:00,0.8246,0.8248,0.8245,0.8245,173
2007-04-12,20:10:00,0.8244,0.8245,0.8244,0.8245,54
2007-04-12,20:15:00,0.8246,0.8246,0.8243,0.8243,101
2007-04-12,20:20:00,0.8243,0.8245,0.8241,0.8241,514
2007-04-12,20:25:00,0.8241,0.8241,0.8239,0.8241,190
2007-04-12,20:30:00,0.8241,0.8244,0.8241,0.8243,62
2007-04-12,20:35:00,0.8242,0.8242,0.8237,0.8238,402
2007-04-12,20:40:00,0.8238,0.8242,0.8238,0.8240,242
2007-04-12,20:45:00,0.8239,0.8240,0.8238,0.8239,98
2007-04-12,20:50:00,0.8237,0.8238,0.8236,0.8237,178
2007-04-12,20:55:00,0.8238,0.8240,0.8238,0.8239,98
2007-04-12,21:00:00,0.8239,0.8246,0.8239,0.8244,166
2007-04-12,21:05:00,0.8244,0.8245,0.8241,0.8241,398
2007-04-12,21:10:00,0.8240,0.8243,0.8240,0.8243,146
2007-04-12,21:15:00,0.8243,0.8243,0.8241,0.8241,89
2007-04-12,21:20:00,0.8242,0.8242,0.8240,0.8240,56
2007-04-12,21:25:00,0.8241,0.8241,0.8240,0.8241,54
2007-04-12,21:30:00,0.8244,0.8245,0.8243,0.8245,64
2007-04-12,21:35:00,0.8245,0.8249,0.8243,0.8248,255
2007-04-12,21:40:00,0.8248,0.8251,0.8246,0.8249,550
2007-04-12,21:45:00,0.8249,0.8250,0.8246,0.8247,331
2007-04-12,21:50:00,0.8247,0.8252,0.8247,0.8250,409
2007-04-12,21:55:00,0.8250,0.8250,0.8244,0.8244,289
2007-04-12,22:00:00,0.8244,0.8245,0.8242,0.8244,253
2007-04-12,22:05:00,0.8243,0.8250,0.8243,0.8250,389
2007-04-12,22:10:00,0.8250,0.8254,0.8250,0.8253,361
2007-04-12,22:15:00,0.8253,0.8266,0.8253,0.8264,1590
2007-04-12,22:20:00,0.8264,0.8271,0.8264,0.8268,570
2007-04-12,22:25:00,0.8267,0.8268,0.8254,0.8255,673
2007-04-12,22:30:00,0.8256,0.8259,0.8254,0.8254,300
2007-04-12,22:35:00,0.8254,0.8270,0.8254,0.8268,431
2007-04-12,22:40:00,0.8267,0.8267,0.8262,0.8262,156
2007-04-12,22:45:00,0.8260,0.8261,0.8258,0.8259,151
2007-04-12,22:50:00,0.8258,0.8261,0.8258,0.8258,128
2007-04-12,22:55:00,0.8258,0.8261,0.8258,0.8259,66
2007-04-12,23:00:00,0.8260,0.8262,0.8259,0.8262,202
2007-04-12,23:05:00,0.8262,0.8262,0.8258,0.8258,141
2007-04-12,23:10:00,0.8257,0.8262,0.8257,0.8260,134
2007-04-12,23:15:00,0.8260,0.8260,0.8260,0.8260,60
2007-04-12,23:20:00,0.8259,0.8262,0.8258,0.8262,110
2007-04-12,23:25:00,0.8262,0.8264,0.8259,0.8260,209
2007-04-12,23:30:00,0.8261,0.8267,0.8261,0.8266,219
2007-04-12,23:35:00,0.8265,0.8266,0.8262,0.8262,124
2007-04-12,23:40:00,0.8263,0.8263,0.8260,0.8261,50
2007-04-12,23:45:00,0.8259,0.8260,0.8258,0.8259,191
2007-04-12,23:50:00,0.8259,0.8261,0.8259,0.8261,85
2007-04-12,23:55:00,0.8262,0.8262,0.8259,0.8261,204
2007-04-13,00:00:00,0.8260,0.8261,0.8257,0.8260,116
2007-04-13,00:05:00,0.8260,0.8260,0.8259,0.8259,38
2007-04-13,00:10:00,0.8260,0.8266,0.8260,0.8265,109
2007-04-13,00:15:00,0.8265,0.8267,0.8264,0.8267,63
2007-04-13,00:20:00,0.8266,0.8267,0.8265,0.8267,99
2007-04-13,00:25:00,0.8265,0.8265,0.8264,0.8264,35
2007-04-13,00:30:00,0.8264,0.8264,0.8261,0.8262,106
2007-04-13,00:35:00,0.8262,0.8262,0.8262,0.8262,27
2007-04-13,00:40:00,0.8263,0.8264,0.8262,0.8263,47
2007-04-13,00:45:00,0.8263,0.8266,0.8262,0.8265,284
2007-04-13,00:50:00,0.8264,0.8264,0.8263,0.8264,31
2007-04-13,00:55:00,0.8264,0.8264,0.8261,0.8262,51
2007-04-13,01:00:00,0.8262,0.8263,0.8262,0.8263,36
2007-04-13,01:05:00,0.8263,0.8263,0.8263,0.8263,36
2007-04-13,01:10:00,0.8263,0.8265,0.8262,0.8265,161
2007-04-13,01:15:00,0.8265,0.8265,0.8265,0.8265,12
2007-04-13,01:20:00,0.8267,0.8267,0.8265,0.8266,121
2007-04-13,01:25:00,0.8265,0.8266,0.8265,0.8265,13
2007-04-13,01:30:00,0.8266,0.8266,0.8265,0.8265,45
2007-04-13,01:35:00,0.8266,0.8268,0.8266,0.8268,50
2007-04-13,01:40:00,0.8268,0.8270,0.8268,0.8268,127
2007-04-13,01:45:00,0.8268,0.8268,0.8267,0.8268,19
2007-04-13,01:50:00,0.8267,0.8268,0.8266,0.8267,120
2007-04-13,01:55:00,0.8266,0.8271,0.8266,0.8271,118
2007-04-13,02:00:00,0.8271,0.8271,0.8270,0.8270,51
2007-04-13,02:05:00,0.8271,0.8272,0.8269,0.8269,309
2007-04-13,02:10:00,0.8268,0.8270,0.8268,0.8270,39
2007-04-13,02:15:00,0.8270,0.8270,0.8269,0.8270,34
2007-04-13,02:20:00,0.8270,0.8271,0.8270,0.8270,35
2007-04-13,02:25:00,0.8270,0.8271,0.8269,0.8270,42
2007-04-13,02:30:00,0.8270,0.8270,0.8269,0.8270,22
2007-04-13,02:35:00,0.8270,0.8270,0.8269,0.8270,24
2007-04-13,02:40:00,0.8270,0.8271,0.8269,0.8270,22
2007-04-13,02:45:00,0.8270,0.8271,0.8270,0.8271,31
2007-04-13,02:50:00,0.8270,0.8271,0.8269,0.8270,39
2007-04-13,02:55:00,0.8270,0.8271,0.8269,0.8269,143
2007-04-13,03:00:00,0.8269,0.8272,0.8269,0.8271,263
2007-04-13,03:05:00,0.8271,0.8272,0.8271,0.8271,25
2007-04-13,03:10:00,0.8271,0.8274,0.8271,0.8273,33
2007-04-13,03:15:00,0.8273,0.8276,0.8273,0.8276,120
2007-04-13,03:20:00,0.8276,0.8276,0.8275,0.8275,22
2007-04-13,03:25:00,0.8275,0.8278,0.8275,0.8277,36
2007-04-13,03:30:00,0.8277,0.8280,0.8277,0.8278,233
2007-04-13,03:35:00,0.8278,0.8278,0.8277,0.8278,58
2007-04-13,03:40:00,0.8278,0.8279,0.8278,0.8278,42
2007-04-13,03:45:00,0.8279,0.8280,0.8279,0.8280,145
2007-04-13,03:50:00,0.8280,0.8280,0.8279,0.8279,46
2007-04-13,03:55:00,0.8278,0.8278,0.8276,0.8276,21
2007-04-13,04:00:00,0.8277,0.8277,0.8273,0.8273,41
2007-04-13,04:05:00,0.8273,0.8274,0.8272,0.8273,42
2007-04-13,04:10:00,0.8273,0.8274,0.8273,0.8273,61
2007-04-13,04:15:00,0.8272,0.8272,0.8271,0.8271,12
2007-04-13,04:20:00,0.8270,0.8272,0.8270,0.8272,16
2007-04-13,04:25:00,0.8272,0.8272,0.8272,0.8272,10
2007-04-13,04:30:00,0.8272,0.8273,0.8271,0.8271,22
2007-04-13,04:35:00,0.8271,0.8271,0.8270,0.8271,21
2007-04-13,04:40:00,0.8272,0.8272,0.8272,0.8272,2
2007-04-13,04:45:00,0.8273,0.8273,0.8271,0.8272,11
2007-04-13,04:50:00,0.8271,0.8271,0.8271,0.8271,2
2007-04-13,04:55:00,0.8272,0.8273,0.8271,0.8271,29
2007-04-13,05:00:00,0.8269,0.8269,0.8269,0.8269,1
2007-04-13,06:00:00,0.8274,0.8278,0.8274,0.8277,16
2007-04-13,06:05:00,0.8278,0.8280,0.8277,0.8277,8
2007-04-13,06:10:00,0.8279,0.8279,0.8278,0.8278,22
2007-04-13,06:15:00,0.8277,0.8278,0.8276,0.8276,8
2007-04-13,06:20:00,0.8276,0.8278,0.8275,0.8278,20
2007-04-13,06:25:00,0.8278,0.8278,0.8278,0.8278,10
2007-04-13,06:30:00,0.8278,0.8281,0.8278,0.8280,32
2007-04-13,06:35:00,0.8280,0.8281,0.8280,0.8281,13
2007-04-13,06:40:00,0.8282,0.8291,0.8282,0.8289,125
2007-04-13,06:45:00,0.8288,0.8298,0.8288,0.8296,171
2007-04-13,06:50:00,0.8293,0.8298,0.8293,0.8296,123
2007-04-13,06:55:00,0.8296,0.8297,0.8293,0.8297,48
2007-04-13,07:00:00,0.8297,0.8297,0.8292,0.8294,82
2007-04-13,07:05:00,0.8294,0.8295,0.8292,0.8293,41
2007-04-13,07:10:00,0.8292,0.8293,0.8292,0.8293,12
2007-04-13,07:15:00,0.8293,0.8293,0.8291,0.8291,12
2007-04-13,07:20:00,0.8292,0.8297,0.8290,0.8297,85
2007-04-13,07:25:00,0.8295,0.8297,0.8294,0.8297,18
2007-04-13,07:30:00,0.8297,0.8298,0.8296,0.8296,24
2007-04-13,07:35:00,0.8296,0.8299,0.8296,0.8298,43
2007-04-13,07:40:00,0.8298,0.8299,0.8297,0.8297,16
2007-04-13,07:45:00,0.8297,0.8297,0.8296,0.8296,61
2007-04-13,07:50:00,0.8296,0.8298,0.8295,0.8296,44
2007-04-13,07:55:00,0.8295,0.8295,0.8295,0.8295,2
2007-04-13,08:00:00,0.8294,0.8296,0.8290,0.8295,88
2007-04-13,08:05:00,0.8296,0.8296,0.8295,0.8296,7
2007-04-13,08:10:00,0.8296,0.8297,0.8295,0.8296,29
2007-04-13,08:15:00,0.8296,0.8298,0.8296,0.8297,35
2007-04-13,08:20:00,0.8298,0.8300,0.8298,0.8299,72
2007-04-13,08:25:00,0.8300,0.8306,0.8300,0.8304,131
2007-04-13,08:30:00,0.8302,0.8303,0.8301,0.8303,22
2007-04-13,08:35:00,0.8305,0.8306,0.8304,0.8306,38
2007-04-13,08:40:00,0.8305,0.8305,0.8303,0.8305,18
2007-04-13,08:45:00,0.8305,0.8306,0.8304,0.8304,14
2007-04-13,08:50:00,0.8302,0.8303,0.8300,0.8300,11
2007-04-13,08:55:00,0.8301,0.8302,0.8300,0.8300,13
2007-04-13,09:00:00,0.8299,0.8300,0.8298,0.8298,54
2007-04-13,09:05:00,0.8299,0.8302,0.8299,0.8302,9
2007-04-13,09:10:00,0.8301,0.8301,0.8301,0.8301,2
2007-04-13,09:15:00,0.8302,0.8302,0.8301,0.8302,5
2007-04-13,09:20:00,0.8302,0.8302,0.8301,0.8301,7
2007-04-13,09:25:00,0.8302,0.8304,0.8302,0.8304,40
2007-04-13,09:30:00,0.8304,0.8306,0.8302,0.8306,65
2007-04-13,09:35:00,0.8304,0.8304,0.8302,0.8303,29
2007-04-13,09:40:00,0.8303,0.8303,0.8301,0.8301,28
2007-04-13,09:45:00,0.8302,0.8304,0.8302,0.8304,7
2007-04-13,09:55:00,0.8303,0.8303,0.8302,0.8302,2
2007-04-13,10:00:00,0.8303,0.8304,0.8303,0.8304,2
2007-04-13,10:05:00,0.8304,0.8305,0.8304,0.8305,4
2007-04-13,10:10:00,0.8304,0.8304,0.8304,0.8304,1
2007-04-13,10:15:00,0.8302,0.8302,0.8302,0.8302,3
2007-04-13,10:20:00,0.8303,0.8305,0.8302,0.8303,8
2007-04-13,10:25:00,0.8303,0.8303,0.8303,0.8303,1
2007-04-13,10:30:00,0.8305,0.8306,0.8305,0.8306,2
2007-04-13,10:35:00,0.8306,0.8309,0.8306,0.8306,14
2007-04-13,10:40:00,0.8306,0.8307,0.8305,0.8305,37
2007-04-13,10:45:00,0.8306,0.8311,0.8306,0.8310,51
2007-04-13,10:50:00,0.8311,0.8314,0.8311,0.8312,25
2007-04-13,10:55:00,0.8311,0.8311,0.8309,0.8310,73
2007-04-13,11:00:00,0.8309,0.8309,0.8307,0.8307,4
2007-04-13,11:05:00,0.8309,0.8309,0.8308,0.8309,11
2007-04-13,11:10:00,0.8308,0.8308,0.8306,0.8306,15
2007-04-13,11:15:00,0.8308,0.8309,0.8306,0.8307,6
2007-04-13,11:20:00,0.8308,0.8308,0.8308,0.8308,2
2007-04-13,11:25:00,0.8306,0.8306,0.8306,0.8306,2
2007-04-13,11:30:00,0.8306,0.8306,0.8304,0.8304,8
2007-04-13,11:35:00,0.8305,0.8308,0.8305,0.8308,4
2007-04-13,11:40:00,0.8308,0.8308,0.8305,0.8305,4
2007-04-13,11:45:00,0.8305,0.8305,0.8304,0.8304,8
2007-04-13,11:50:00,0.8303,0.8304,0.8303,0.8304,32
2007-04-13,11:55:00,0.8305,0.8305,0.8305,0.8305,1
2007-04-13,12:00:00,0.8305,0.8307,0.8305,0.8307,5
2007-04-13,12:10:00,0.8306,0.8307,0.8306,0.8307,18
2007-04-13,12:15:00,0.8305,0.8305,0.8305,0.8305,10
2007-04-13,12:20:00,0.8305,0.8305,0.8302,0.8302,19
2007-04-13,12:30:00,0.8302,0.8303,0.8302,0.8302,6
2007-04-13,12:35:00,0.8302,0.8304,0.8302,0.8302,3
2007-04-13,12:40:00,0.8303,0.8303,0.8301,0.8301,10
2007-04-13,12:45:00,0.8300,0.8300,0.8300,0.8300,5
2007-04-13,12:50:00,0.8301,0.8301,0.8300,0.8300,4
2007-04-13,12:55:00,0.8302,0.8302,0.8302,0.8302,4
2007-04-13,13:00:00,0.8300,0.8300,0.8299,0.8299,11
2007-04-13,13:05:00,0.8301,0.8302,0.8301,0.8302,3
2007-04-13,13:10:00,0.8300,0.8301,0.8300,0.8301,24
2007-04-13,13:15:00,0.8300,0.8300,0.8299,0.8299,13
2007-04-13,13:20:00,0.8299,0.8299,0.8298,0.8298,10
2007-04-13,13:25:00,0.8299,0.8301,0.8299,0.8301,19
2007-04-13,13:30:00,0.8301,0.8303,0.8301,0.8303,62
2007-04-13,13:35:00,0.8303,0.8303,0.8302,0.8302,7
2007-04-13,13:40:00,0.8301,0.8310,0.8301,0.8310,33
2007-04-13,13:45:00,0.8309,0.8310,0.8307,0.8308,79
2007-04-13,13:50:00,0.8310,0.8310,0.8310,0.8310,1
2007-04-13,13:55:00,0.8308,0.8308,0.8308,0.8308,1
2007-04-13,14:00:00,0.8310,0.8310,0.8308,0.8308,47
2007-04-13,14:15:00,0.8306,0.8306,0.8305,0.8305,15
2007-04-13,14:20:00,0.8306,0.8310,0.8305,0.8309,27
2007-04-13,14:25:00,0.8310,0.8318,0.8310,0.8316,71
2007-04-13,14:30:00,0.8315,0.8320,0.8313,0.8319,91
2007-04-13,14:35:00,0.8319,0.8319,0.8317,0.8319,50
2007-04-13,14:40:00,0.8318,0.8318,0.8315,0.8316,41
2007-04-13,14:45:00,0.8313,0.8313,0.8307,0.8307,42
2007-04-13,14:50:00,0.8305,0.8309,0.8305,0.8309,24
2007-04-13,14:55:00,0.8309,0.8310,0.8308,0.8310,54
2007-04-13,15:00:00,0.8310,0.8312,0.8310,0.8310,80
2007-04-13,15:05:00,0.8309,0.8312,0.8309,0.8312,14
2007-04-13,15:10:00,0.8313,0.8314,0.8310,0.8310,128
2007-04-13,15:15:00,0.8309,0.8312,0.8309,0.8312,80
2007-04-13,15:20:00,0.8312,0.8312,0.8311,0.8311,68
2007-04-13,15:25:00,0.8312,0.8313,0.8311,0.8312,15
2007-04-13,15:30:00,0.8311,0.8312,0.8310,0.8311,101
2007-04-13,15:35:00,0.8311,0.8315,0.8310,0.8315,50
2007-04-13,15:40:00,0.8314,0.8315,0.8311,0.8312,71
2007-04-13,15:45:00,0.8312,0.8312,0.8311,0.8312,244
2007-04-13,15:50:00,0.8312,0.8312,0.8310,0.8312,196
2007-04-13,15:55:00,0.8312,0.8313,0.8311,0.8313,111
2007-04-13,16:00:00,0.8312,0.8314,0.8312,0.8313,113
2007-04-13,16:05:00,0.8312,0.8313,0.8311,0.8313,319
2007-04-13,16:10:00,0.8311,0.8311,0.8309,0.8310,204
2007-04-13,16:15:00,0.8309,0.8309,0.8303,0.8304,317
2007-04-13,16:20:00,0.8304,0.8305,0.8303,0.8305,316
2007-04-13,16:25:00,0.8305,0.8308,0.8304,0.8307,159
2007-04-13,16:30:00,0.8308,0.8313,0.8308,0.8312,154
2007-04-13,16:35:00,0.8312,0.8312,0.8311,0.8311,108
2007-04-13,16:40:00,0.8311,0.8313,0.8310,0.8310,34
2007-04-13,16:45:00,0.8310,0.8312,0.8306,0.8307,480
2007-04-13,16:50:00,0.8307,0.8308,0.8307,0.8308,133
2007-04-13,16:55:00,0.8307,0.8307,0.8301,0.8304,272
2007-04-13,17:00:00,0.8303,0.8305,0.8301,0.8304,261
2007-04-13,17:05:00,0.8304,0.8304,0.8304,0.8304,4
2007-04-13,17:10:00,0.8305,0.8308,0.8305,0.8308,18
2007-04-13,17:15:00,0.8309,0.8309,0.8307,0.8309,51
2007-04-13,17:20:00,0.8309,0.8310,0.8309,0.8310,42
2007-04-13,17:25:00,0.8308,0.8308,0.8305,0.8305,13
2007-04-13,17:30:00,0.8305,0.8306,0.8303,0.8303,110
2007-04-13,17:35:00,0.8305,0.8306,0.8304,0.8306,53
2007-04-13,17:40:00,0.8305,0.8305,0.8305,0.8305,29
2007-04-13,17:45:00,0.8306,0.8307,0.8306,0.8307,41
2007-04-13,17:50:00,0.8307,0.8307,0.8305,0.8305,18
2007-04-13,17:55:00,0.8306,0.8306,0.8304,0.8305,117
2007-04-13,18:00:00,0.8305,0.8306,0.8304,0.8305,152
2007-04-13,18:05:00,0.8305,0.8307,0.8303,0.8303,143
2007-04-13,18:10:00,0.8302,0.8303,0.8301,0.8302,93
2007-04-13,18:15:00,0.8301,0.8301,0.8297,0.8298,368
2007-04-13,18:20:00,0.8302,0.8307,0.8302,0.8307,109
2007-04-13,18:25:00,0.8305,0.8310,0.8305,0.8310,93
2007-04-13,18:30:00,0.8311,0.8312,0.8309,0.8311,63
2007-04-13,18:35:00,0.8311,0.8313,0.8311,0.8312,303
2007-04-13,18:40:00,0.8312,0.8312,0.8310,0.8310,20
2007-04-13,18:45:00,0.8310,0.8312,0.8310,0.8312,25
2007-04-13,18:50:00,0.8313,0.8314,0.8312,0.8314,51
2007-04-13,18:55:00,0.8314,0.8315,0.8314,0.8315,81
2007-04-13,19:00:00,0.8314,0.8316,0.8314,0.8315,60
2007-04-13,19:05:00,0.8315,0.8317,0.8315,0.8317,41
2007-04-13,19:10:00,0.8317,0.8317,0.8315,0.8315,37
2007-04-13,19:15:00,0.8315,0.8315,0.8315,0.8315,8
2007-04-13,19:20:00,0.8315,0.8316,0.8315,0.8315,104
2007-04-13,19:25:00,0.8316,0.8317,0.8314,0.8314,51
2007-04-13,19:30:00,0.8313,0.8314,0.8313,0.8314,41
2007-04-13,19:35:00,0.8315,0.8315,0.8314,0.8314,14
2007-04-13,19:40:00,0.8314,0.8315,0.8314,0.8314,10
2007-04-13,19:45:00,0.8314,0.8316,0.8314,0.8315,62
2007-04-13,19:50:00,0.8315,0.8317,0.8315,0.8315,94
2007-04-13,19:55:00,0.8315,0.8315,0.8314,0.8314,81
2007-04-13,20:00:00,0.8315,0.8315,0.8311,0.8312,141
2007-04-13,20:05:00,0.8312,0.8312,0.8309,0.8311,148
2007-04-13,20:10:00,0.8312,0.8314,0.8311,0.8312,223
2007-04-13,20:15:00,0.8311,0.8312,0.8311,0.8311,52
2007-04-13,20:20:00,0.8312,0.8312,0.8307,0.8308,313
2007-04-13,20:25:00,0.8308,0.8308,0.8305,0.8308,226
2007-04-13,20:30:00,0.8309,0.8313,0.8303,0.8310,466
2007-04-13,20:35:00,0.8309,0.8309,0.8303,0.8303,320
2007-04-13,20:40:00,0.8303,0.8310,0.8301,0.8310,537
2007-04-13,20:45:00,0.8310,0.8310,0.8307,0.8307,194
2007-04-13,20:50:00,0.8307,0.8311,0.8307,0.8310,359
2007-04-13,20:55:00,0.8311,0.8311,0.8309,0.8310,207
2007-04-13,21:00:00,0.8311,0.8311,0.8304,0.8306,193
2007-04-13,21:05:00,0.8306,0.8307,0.8305,0.8307,173
2007-04-13,21:10:00,0.8307,0.8310,0.8307,0.8307,98
2007-04-13,21:15:00,0.8307,0.8307,0.8305,0.8305,204
2007-04-13,21:20:00,0.8306,0.8307,0.8306,0.8306,20
2007-04-13,21:25:00,0.8308,0.8308,0.8303,0.8304,235
2007-04-13,21:30:00,0.8305,0.8305,0.8303,0.8304,89
2007-04-13,21:35:00,0.8305,0.8305,0.8302,0.8305,193
2007-04-13,21:40:00,0.8306,0.8308,0.8306,0.8307,118
2007-04-13,21:45:00,0.8307,0.8313,0.8307,0.8313,213
2007-04-13,21:50:00,0.8312,0.8312,0.8309,0.8311,232
2007-04-13,21:55:00,0.8311,0.8315,0.8311,0.8313,79
2007-04-13,22:00:00,0.8314,0.8320,0.8310,0.8314,640
2007-04-13,22:05:00,0.8313,0.8316,0.8311,0.8315,505
2007-04-13,22:10:00,0.8314,0.8317,0.8313,0.8315,191
2007-04-13,22:15:00,0.8316,0.8324,0.8316,0.8323,295
2007-04-13,22:20:00,0.8322,0.8322,0.8315,0.8317,275
2007-04-13,22:25:00,0.8317,0.8319,0.8315,0.8316,196
2007-04-13,22:30:00,0.8317,0.8317,0.8312,0.8312,113
2007-04-13,22:35:00,0.8312,0.8312,0.8304,0.8304,984
2007-04-13,22:40:00,0.8303,0.8311,0.8302,0.8310,879
2007-04-13,22:45:00,0.8310,0.8310,0.8306,0.8307,232
2007-04-13,22:50:00,0.8308,0.8311,0.8308,0.8310,395
2007-04-13,22:55:00,0.8309,0.8312,0.8302,0.8302,513
2007-04-13,23:00:00,0.8301,0.8303,0.8301,0.8303,309
2007-04-13,23:05:00,0.8302,0.8304,0.8299,0.8301,361
2007-04-13,23:10:00,0.8300,0.8303,0.8298,0.8298,411
2007-04-13,23:15:00,0.8297,0.8300,0.8291,0.8296,771
2007-04-13,23:20:00,0.8296,0.8303,0.8290,0.8303,1026
2007-04-13,23:25:00,0.8303,0.8306,0.8301,0.8303,595
2007-04-13,23:30:00,0.8304,0.8315,0.8304,0.8311,408
2007-04-13,23:35:00,0.8312,0.8313,0.8310,0.8312,223
2007-04-13,23:40:00,0.8312,0.8312,0.8309,0.8310,219
2007-04-13,23:45:00,0.8310,0.8311,0.8308,0.8311,69
2007-04-13,23:50:00,0.8311,0.8311,0.8309,0.8311,155
2007-04-13,23:55:00,0.8310,0.8311,0.8310,0.8310,138
2007-04-14,00:00:00,0.8310,0.8312,0.8310,0.8311,95
2007-04-14,00:05:00,0.8311,0.8313,0.8311,0.8313,103
2007-04-14,00:10:00,0.8314,0.8314,0.8310,0.8310,35
2007-04-14,00:15:00,0.8310,0.8310,0.8305,0.8308,143
2007-04-14,00:20:00,0.8310,0.8311,0.8309,0.8311,36
2007-04-14,00:25:00,0.8311,0.8313,0.8310,0.8312,20
2007-04-14,00:30:00,0.8311,0.8312,0.8311,0.8311,30
2007-04-14,00:35:00,0.8310,0.8311,0.8310,0.8311,17
2007-04-14,00:40:00,0.8312,0.8313,0.8311,0.8313,97
2007-04-14,00:45:00,0.8312,0.8312,0.8310,0.8310,48
2007-04-14,00:50:00,0.8310,0.8310,0.8309,0.8310,83
2007-04-14,00:55:00,0.8310,0.8310,0.8309,0.8309,6
2007-04-14,01:00:00,0.8309,0.8309,0.8306,0.8306,43
2007-04-14,01:05:00,0.8305,0.8307,0.8305,0.8307,19
2007-04-14,01:10:00,0.8307,0.8307,0.8306,0.8306,13
2007-04-14,01:15:00,0.8307,0.8307,0.8306,0.8307,21
2007-04-14,01:20:00,0.8307,0.8307,0.8305,0.8306,273
2007-04-14,01:25:00,0.8305,0.8305,0.8304,0.8305,152
2007-04-14,01:30:00,0.8304,0.8306,0.8304,0.8305,142
2007-04-14,01:35:00,0.8305,0.8307,0.8305,0.8307,80
2007-04-14,01:40:00,0.8307,0.8312,0.8307,0.8309,53
2007-04-14,01:45:00,0.8310,0.8313,0.8310,0.8313,123
2007-04-14,01:50:00,0.8313,0.8318,0.8313,0.8318,366
2007-04-14,01:55:00,0.8318,0.8318,0.8311,0.8311,92
2007-04-14,02:00:00,0.8310,0.8314,0.8310,0.8314,64
2007-04-14,02:05:00,0.8314,0.8317,0.8314,0.8317,47
2007-04-14,02:10:00,0.8317,0.8317,0.8316,0.8317,30
2007-04-14,02:15:00,0.8318,0.8320,0.8315,0.8315,246
2007-04-14,02:20:00,0.8315,0.8315,0.8313,0.8313,45
2007-04-14,02:30:00,0.8312,0.8313,0.8312,0.8312,22
2007-04-14,02:35:00,0.8312,0.8312,0.8312,0.8312,3
2007-04-14,02:40:00,0.8311,0.8314,0.8311,0.8314,30
2007-04-14,02:45:00,0.8314,0.8317,0.8314,0.8316,91
2007-04-14,02:50:00,0.8315,0.8316,0.8315,0.8315,15
2007-04-14,02:55:00,0.8314,0.8315,0.8314,0.8315,57
2007-04-14,03:00:00,0.8315,0.8318,0.8315,0.8315,345
2007-04-14,03:05:00,0.8316,0.8316,0.8315,0.8315,27
2007-04-14,03:10:00,0.8315,0.8316,0.8314,0.8315,29
2007-04-14,03:15:00,0.8314,0.8315,0.8314,0.8315,11
2007-04-14,03:20:00,0.8315,0.8315,0.8315,0.8315,1
2007-04-14,03:25:00,0.8314,0.8314,0.8314,0.8314,4
2007-04-14,03:30:00,0.8314,0.8314,0.8313,0.8313,20
2007-04-14,03:40:00,0.8313,0.8313,0.8312,0.8313,27
2007-04-14,03:45:00,0.8313,0.8313,0.8313,0.8313,5
2007-04-14,03:50:00,0.8313,0.8316,0.8313,0.8316,21
2007-04-14,03:55:00,0.8315,0.8318,0.8315,0.8316,55
2007-04-14,04:00:00,0.8316,0.8317,0.8315,0.8315,27
2007-04-14,04:05:00,0.8315,0.8316,0.8315,0.8316,3
2007-04-14,04:10:00,0.8316,0.8316,0.8315,0.8315,7
2007-04-14,04:15:00,0.8315,0.8316,0.8315,0.8316,15
2007-04-14,04:20:00,0.8317,0.8317,0.8317,0.8317,11
2007-04-14,04:25:00,0.8317,0.8318,0.8317,0.8318,15
2007-04-14,04:30:00,0.8317,0.8317,0.8317,0.8317,7
2007-04-14,04:35:00,0.8320,0.8321,0.8320,0.8321,19
2007-04-14,04:40:00,0.8318,0.8318,0.8316,0.8316,3
2007-04-14,04:50:00,0.8318,0.8319,0.8318,0.8319,3
2007-04-14,04:55:00,0.8320,0.8321,0.8319,0.8321,52
2007-04-14,05:00:00,0.8315,0.8315,0.8315,0.8315,1
2007-04-16,04:00:00,0.8318,0.8318,0.8318,0.8318,1
2007-04-16,05:10:00,0.8320,0.8320,0.8320,0.8320,3
2007-04-16,05:15:00,0.8320,0.8320,0.8320,0.8320,1
2007-04-16,05:40:00,0.8325,0.8325,0.8323,0.8323,13
2007-04-16,05:45:00,0.8324,0.8325,0.8324,0.8325,15
2007-04-16,05:50:00,0.8326,0.8328,0.8326,0.8327,18
2007-04-16,05:55:00,0.8329,0.8329,0.8328,0.8328,29
2007-04-16,06:00:00,0.8327,0.8328,0.8327,0.8327,7
2007-04-16,06:05:00,0.8328,0.8331,0.8328,0.8330,48
2007-04-16,06:10:00,0.8332,0.8333,0.8331,0.8332,10
2007-04-16,06:15:00,0.8333,0.8333,0.8331,0.8331,2
2007-04-16,06:20:00,0.8332,0.8333,0.8332,0.8333,14
2007-04-16,06:25:00,0.8334,0.8339,0.8334,0.8336,69
2007-04-16,06:30:00,0.8336,0.8336,0.8330,0.8331,84
2007-04-16,06:35:00,0.8333,0.8333,0.8333,0.8333,11
2007-04-16,06:40:00,0.8335,0.8337,0.8333,0.8337,16
2007-04-16,06:45:00,0.8337,0.8339,0.8337,0.8339,10
2007-04-16,06:50:00,0.8337,0.8342,0.8337,0.8342,35
2007-04-16,06:55:00,0.8343,0.8343,0.8337,0.8340,92
2007-04-16,07:00:00,0.8340,0.8340,0.8332,0.8332,33
2007-04-16,07:05:00,0.8334,0.8337,0.8334,0.8337,7
2007-04-16,07:10:00,0.8339,0.8339,0.8339,0.8339,1
2007-04-16,07:15:00,0.8337,0.8338,0.8335,0.8338,35
2007-04-16,07:20:00,0.8337,0.8337,0.8335,0.8336,10
2007-04-16,07:25:00,0.8335,0.8335,0.8333,0.8333,17
2007-04-16,07:30:00,0.8336,0.8336,0.8333,0.8335,6
2007-04-16,07:35:00,0.8335,0.8336,0.8335,0.8336,2
2007-04-16,07:40:00,0.8334,0.8335,0.8333,0.8335,4
2007-04-16,07:45:00,0.8335,0.8337,0.8335,0.8337,11
2007-04-16,07:50:00,0.8338,0.8339,0.8336,0.8336,29
2007-04-16,07:55:00,0.8336,0.8336,0.8336,0.8336,8
2007-04-16,08:05:00,0.8339,0.8340,0.8339,0.8340,4
2007-04-16,08:10:00,0.8340,0.8340,0.8338,0.8338,8
2007-04-16,08:15:00,0.8339,0.8339,0.8335,0.8336,8
2007-04-16,08:20:00,0.8335,0.8335,0.8335,0.8335,1
2007-04-16,08:25:00,0.8333,0.8336,0.8333,0.8336,2
2007-04-16,08:30:00,0.8334,0.8334,0.8330,0.8330,4
2007-04-16,08:35:00,0.8328,0.8328,0.8325,0.8327,14
2007-04-16,08:40:00,0.8327,0.8327,0.8323,0.8323,26
2007-04-16,08:45:00,0.8323,0.8324,0.8323,0.8323,7
2007-04-16,08:50:00,0.8322,0.8322,0.8322,0.8322,1
2007-04-16,08:55:00,0.8323,0.8326,0.8323,0.8326,31
2007-04-16,09:00:00,0.8323,0.8323,0.8319,0.8320,57
2007-04-16,09:05:00,0.8320,0.8320,0.8320,0.8320,6
2007-04-16,09:10:00,0.8323,0.8324,0.8320,0.8324,8
2007-04-16,09:15:00,0.8326,0.8326,0.8323,0.8323,15
2007-04-16,09:20:00,0.8320,0.8320,0.8319,0.8320,3
2007-04-16,09:25:00,0.8323,0.8323,0.8323,0.8323,1
2007-04-16,09:30:00,0.8323,0.8323,0.8322,0.8323,8
2007-04-16,09:35:00,0.8323,0.8323,0.8323,0.8323,3
2007-04-16,09:40:00,0.8322,0.8322,0.8322,0.8322,1
2007-04-16,09:45:00,0.8321,0.8321,0.8319,0.8319,8
2007-04-16,09:50:00,0.8319,0.8319,0.8318,0.8318,10
2007-04-16,09:55:00,0.8320,0.8320,0.8320,0.8320,2
2007-04-16,10:00:00,0.8321,0.8321,0.8320,0.8320,3
2007-04-16,10:05:00,0.8319,0.8319,0.8318,0.8318,6
2007-04-16,10:10:00,0.8317,0.8317,0.8317,0.8317,3
2007-04-16,10:15:00,0.8318,0.8320,0.8318,0.8320,4
2007-04-16,10:20:00,0.8320,0.8320,0.8317,0.8320,21
2007-04-16,10:25:00,0.8321,0.8322,0.8320,0.8322,23
2007-04-16,10:30:00,0.8323,0.8324,0.8323,0.8324,6
2007-04-16,10:35:00,0.8322,0.8322,0.8322,0.8322,4
2007-04-16,10:45:00,0.8321,0.8321,0.8321,0.8321,1
2007-04-16,10:55:00,0.8320,0.8320,0.8318,0.8318,4
2007-04-16,11:00:00,0.8318,0.8318,0.8318,0.8318,8
2007-04-16,11:05:00,0.8320,0.8320,0.8320,0.8320,10
2007-04-16,11:10:00,0.8318,0.8318,0.8315,0.8315,23
2007-04-16,11:15:00,0.8313,0.8316,0.8312,0.8314,10
2007-04-16,11:20:00,0.8313,0.8314,0.8313,0.8314,5
2007-04-16,11:25:00,0.8314,0.8315,0.8314,0.8315,3
2007-04-16,11:30:00,0.8316,0.8316,0.8316,0.8316,5
2007-04-16,11:35:00,0.8316,0.8316,0.8316,0.8316,1
2007-04-16,11:40:00,0.8315,0.8315,0.8314,0.8314,5
2007-04-16,11:45:00,0.8316,0.8316,0.8316,0.8316,1
2007-04-16,11:50:00,0.8314,0.8314,0.8314,0.8314,2
2007-04-16,11:55:00,0.8314,0.8314,0.8314,0.8314,4
2007-04-16,12:00:00,0.8315,0.8315,0.8315,0.8315,21
2007-04-16,12:05:00,0.8315,0.8315,0.8315,0.8315,7
2007-04-16,12:10:00,0.8315,0.8317,0.8315,0.8317,4
2007-04-16,12:15:00,0.8313,0.8313,0.8310,0.8310,13
2007-04-16,12:20:00,0.8311,0.8311,0.8310,0.8310,3
2007-04-16,12:25:00,0.8310,0.8310,0.8309,0.8309,15
2007-04-16,12:30:00,0.8309,0.8309,0.8309,0.8309,2
2007-04-16,12:35:00,0.8311,0.8319,0.8311,0.8316,14
2007-04-16,12:40:00,0.8315,0.8315,0.8311,0.8314,12
2007-04-16,12:50:00,0.8312,0.8313,0.8312,0.8313,3
2007-04-16,12:55:00,0.8311,0.8311,0.8311,0.8311,4
2007-04-16,13:05:00,0.8311,0.8311,0.8296,0.8302,94
2007-04-16,13:10:00,0.8301,0.8305,0.8300,0.8302,27
2007-04-16,13:15:00,0.8302,0.8306,0.8302,0.8306,14
2007-04-16,13:20:00,0.8305,0.8305,0.8305,0.8305,1
2007-04-16,13:25:00,0.8304,0.8304,0.8304,0.8304,3
2007-04-16,13:30:00,0.8304,0.8304,0.8303,0.8303,4
2007-04-16,13:35:00,0.8306,0.8306,0.8305,0.8305,20
2007-04-16,13:40:00,0.8303,0.8304,0.8302,0.8302,31
2007-04-16,13:45:00,0.8303,0.8304,0.8303,0.8304,6
2007-04-16,13:50:00,0.8305,0.8306,0.8304,0.8304,31
2007-04-16,13:55:00,0.8304,0.8304,0.8299,0.8299,199
2007-04-16,14:00:00,0.8299,0.8304,0.8299,0.8303,112
2007-04-16,14:05:00,0.8301,0.8301,0.8301,0.8301,10
2007-04-16,14:10:00,0.8299,0.8302,0.8299,0.8300,17
2007-04-16,14:15:00,0.8300,0.8301,0.8298,0.8301,100
2007-04-16,14:20:00,0.8300,0.8303,0.8299,0.8302,171
2007-04-16,14:25:00,0.8302,0.8303,0.8298,0.8299,80
2007-04-16,14:30:00,0.8300,0.8302,0.8299,0.8301,44
2007-04-16,14:35:00,0.8303,0.8305,0.8301,0.8305,68
2007-04-16,14:40:00,0.8306,0.8311,0.8306,0.8310,320
2007-04-16,14:45:00,0.8310,0.8311,0.8310,0.8311,4
2007-04-16,14:50:00,0.8312,0.8316,0.8312,0.8316,48
2007-04-16,14:55:00,0.8317,0.8319,0.8316,0.8316,93
2007-04-16,15:00:00,0.8314,0.8314,0.8309,0.8309,84
2007-04-16,15:05:00,0.8308,0.8308,0.8307,0.8307,44
2007-04-16,15:10:00,0.8308,0.8310,0.8308,0.8310,22
2007-04-16,15:15:00,0.8310,0.8310,0.8309,0.8309,38
2007-04-16,15:20:00,0.8309,0.8312,0.8309,0.8312,74
2007-04-16,15:25:00,0.8311,0.8311,0.8310,0.8311,20
2007-04-16,15:30:00,0.8311,0.8313,0.8311,0.8313,19
2007-04-16,15:35:00,0.8313,0.8314,0.8312,0.8312,24
2007-04-16,15:40:00,0.8311,0.8311,0.8310,0.8311,6
2007-04-16,15:45:00,0.8310,0.8312,0.8310,0.8312,21
2007-04-16,15:50:00,0.8313,0.8313,0.8313,0.8313,8
2007-04-16,15:55:00,0.8313,0.8315,0.8313,0.8315,5
2007-04-16,16:00:00,0.8314,0.8317,0.8314,0.8317,12
2007-04-16,16:05:00,0.8316,0.8317,0.8316,0.8316,39
2007-04-16,16:10:00,0.8315,0.8315,0.8313,0.8313,31
2007-04-16,16:15:00,0.8315,0.8316,0.8314,0.8316,30
2007-04-16,16:20:00,0.8316,0.8317,0.8316,0.8317,19
2007-04-16,16:25:00,0.8317,0.8317,0.8317,0.8317,5
2007-04-16,16:30:00,0.8317,0.8318,0.8317,0.8317,37
2007-04-16,16:35:00,0.8316,0.8316,0.8314,0.8315,57
2007-04-16,16:40:00,0.8315,0.8319,0.8315,0.8318,42
2007-04-16,16:45:00,0.8318,0.8318,0.8316,0.8317,91
2007-04-16,16:50:00,0.8316,0.8318,0.8316,0.8317,8
2007-04-16,16:55:00,0.8318,0.8319,0.8318,0.8318,19
2007-04-16,17:00:00,0.8319,0.8319,0.8318,0.8318,28
2007-04-16,17:05:00,0.8318,0.8318,0.8317,0.8318,9
2007-04-16,17:10:00,0.8319,0.8322,0.8318,0.8321,59
2007-04-16,17:15:00,0.8322,0.8323,0.8321,0.8322,64
2007-04-16,17:20:00,0.8320,0.8320,0.8316,0.8316,93
2007-04-16,17:25:00,0.8315,0.8319,0.8315,0.8318,36
2007-04-16,17:30:00,0.8317,0.8319,0.8317,0.8319,80
2007-04-16,17:35:00,0.8318,0.8319,0.8318,0.8318,37
2007-04-16,17:40:00,0.8318,0.8318,0.8317,0.8317,26
2007-04-16,17:45:00,0.8318,0.8325,0.8318,0.8325,202
2007-04-16,17:50:00,0.8324,0.8327,0.8324,0.8327,82
2007-04-16,17:55:00,0.8328,0.8328,0.8326,0.8328,58
2007-04-16,18:00:00,0.8327,0.8327,0.8323,0.8323,71
2007-04-16,18:05:00,0.8321,0.8321,0.8320,0.8320,37
2007-04-16,18:10:00,0.8319,0.8319,0.8317,0.8319,41
2007-04-16,18:15:00,0.8320,0.8321,0.8320,0.8321,5
2007-04-16,18:20:00,0.8321,0.8322,0.8321,0.8321,51
2007-04-16,18:25:00,0.8321,0.8321,0.8321,0.8321,24
2007-04-16,18:30:00,0.8321,0.8321,0.8321,0.8321,47
2007-04-16,18:35:00,0.8321,0.8321,0.8321,0.8321,3
2007-04-16,18:40:00,0.8321,0.8321,0.8321,0.8321,2
2007-04-16,18:45:00,0.8320,0.8320,0.8320,0.8320,1
2007-04-16,18:50:00,0.8320,0.8320,0.8319,0.8320,38
2007-04-16,18:55:00,0.8320,0.8320,0.8320,0.8320,31
2007-04-16,19:00:00,0.8320,0.8322,0.8320,0.8321,47
2007-04-16,19:10:00,0.8321,0.8322,0.8321,0.8321,41
2007-04-16,19:15:00,0.8321,0.8321,0.8321,0.8321,4
2007-04-16,19:20:00,0.8321,0.8321,0.8321,0.8321,2
2007-04-16,19:30:00,0.8322,0.8325,0.8322,0.8324,26
2007-04-16,19:35:00,0.8325,0.8327,0.8325,0.8325,85
2007-04-16,19:40:00,0.8324,0.8328,0.8324,0.8326,46
2007-04-16,19:45:00,0.8327,0.8327,0.8323,0.8323,19
2007-04-16,19:50:00,0.8323,0.8323,0.8322,0.8322,4
2007-04-16,19:55:00,0.8322,0.8322,0.8321,0.8322,16
2007-04-16,20:00:00,0.8324,0.8324,0.8323,0.8323,22
2007-04-16,20:05:00,0.8323,0.8324,0.8323,0.8323,25
2007-04-16,20:10:00,0.8324,0.8325,0.8323,0.8323,51
2007-04-16,20:15:00,0.8323,0.8323,0.8322,0.8322,97
2007-04-16,20:20:00,0.8323,0.8323,0.8319,0.8319,135
2007-04-16,20:25:00,0.8320,0.8321,0.8318,0.8321,73
2007-04-16,20:30:00,0.8322,0.8323,0.8318,0.8322,178
2007-04-16,20:35:00,0.8322,0.8325,0.8322,0.8323,119
2007-04-16,20:40:00,0.8323,0.8325,0.8322,0.8325,183
2007-04-16,20:45:00,0.8324,0.8327,0.8324,0.8326,151
2007-04-16,20:50:00,0.8326,0.8329,0.8326,0.8328,368
2007-04-16,20:55:00,0.8329,0.8331,0.8325,0.8326,331
2007-04-16,21:00:00,0.8327,0.8329,0.8321,0.8325,910
2007-04-16,21:05:00,0.8327,0.8327,0.8323,0.8324,224
2007-04-16,21:10:00,0.8324,0.8326,0.8324,0.8324,128
2007-04-16,21:15:00,0.8324,0.8327,0.8324,0.8326,171
2007-04-16,21:20:00,0.8326,0.8326,0.8324,0.8325,94
2007-04-16,21:25:00,0.8325,0.8326,0.8323,0.8323,233
2007-04-16,21:30:00,0.8324,0.8327,0.8323,0.8327,371
2007-04-16,21:35:00,0.8327,0.8327,0.8324,0.8325,696
2007-04-16,21:40:00,0.8326,0.8328,0.8325,0.8326,346
2007-04-16,21:45:00,0.8326,0.8327,0.8325,0.8325,164
2007-04-16,21:50:00,0.8324,0.8325,0.8324,0.8324,18
2007-04-16,21:55:00,0.8325,0.8326,0.8324,0.8326,184
2007-04-16,22:00:00,0.8326,0.8326,0.8323,0.8323,101
2007-04-16,22:05:00,0.8324,0.8326,0.8323,0.8324,165
2007-04-16,22:10:00,0.8324,0.8325,0.8323,0.8324,105
2007-04-16,22:15:00,0.8324,0.8324,0.8321,0.8321,83
2007-04-16,22:20:00,0.8323,0.8327,0.8323,0.8326,278
2007-04-16,22:25:00,0.8326,0.8326,0.8324,0.8325,61
2007-04-16,22:30:00,0.8325,0.8325,0.8323,0.8323,122
2007-04-16,22:35:00,0.8323,0.8326,0.8323,0.8324,52
2007-04-16,22:40:00,0.8324,0.8324,0.8321,0.8323,144
2007-04-16,22:45:00,0.8322,0.8322,0.8321,0.8321,75
2007-04-16,22:50:00,0.8322,0.8323,0.8320,0.8320,171
2007-04-16,22:55:00,0.8320,0.8321,0.8312,0.8312,817
2007-04-16,23:00:00,0.8312,0.8320,0.8312,0.8316,694
2007-04-16,23:05:00,0.8317,0.8320,0.8316,0.8319,170
2007-04-16,23:10:00,0.8320,0.8320,0.8317,0.8317,103
2007-04-16,23:15:00,0.8317,0.8318,0.8316,0.8317,181
2007-04-16,23:20:00,0.8317,0.8317,0.8315,0.8317,160
2007-04-16,23:25:00,0.8317,0.8319,0.8316,0.8319,586
2007-04-16,23:30:00,0.8320,0.8320,0.8319,0.8319,66
2007-04-16,23:35:00,0.8317,0.8317,0.8308,0.8310,503
2007-04-16,23:40:00,0.8310,0.8315,0.8310,0.8312,185
2007-04-16,23:45:00,0.8312,0.8312,0.8310,0.8311,117
2007-04-16,23:50:00,0.8311,0.8315,0.8311,0.8313,73
2007-04-16,23:55:00,0.8312,0.8312,0.8311,0.8311,16
2007-04-17,00:00:00,0.8311,0.8311,0.8310,0.8310,76
2007-04-17,00:05:00,0.8310,0.8311,0.8309,0.8309,33
2007-04-17,00:10:00,0.8309,0.8310,0.8305,0.8306,208
2007-04-17,00:15:00,0.8305,0.8308,0.8305,0.8308,102
2007-04-17,00:20:00,0.8309,0.8309,0.8309,0.8309,25
2007-04-17,00:25:00,0.8309,0.8309,0.8306,0.8306,36
2007-04-17,00:30:00,0.8307,0.8307,0.8305,0.8305,60
2007-04-17,00:35:00,0.8305,0.8305,0.8305,0.8305,10
2007-04-17,00:40:00,0.8305,0.8306,0.8304,0.8306,25
2007-04-17,00:45:00,0.8306,0.8306,0.8306,0.8306,61
2007-04-17,00:50:00,0.8307,0.8307,0.8306,0.8306,11
2007-04-17,00:55:00,0.8305,0.8305,0.8305,0.8305,1
2007-04-17,01:00:00,0.8306,0.8306,0.8305,0.8305,116
2007-04-17,01:05:00,0.8304,0.8305,0.8303,0.8303,54
2007-04-17,01:10:00,0.8304,0.8307,0.8304,0.8306,72
2007-04-17,01:15:00,0.8305,0.8307,0.8305,0.8307,52
2007-04-17,01:20:00,0.8306,0.8306,0.8306,0.8306,30
2007-04-17,01:25:00,0.8306,0.8308,0.8306,0.8308,41
2007-04-17,01:30:00,0.8308,0.8308,0.8307,0.8308,31
2007-04-17,01:35:00,0.8309,0.8309,0.8308,0.8308,6
2007-04-17,01:40:00,0.8309,0.8309,0.8309,0.8309,10
2007-04-17,01:45:00,0.8309,0.8309,0.8306,0.8306,41
2007-04-17,01:50:00,0.8305,0.8307,0.8303,0.8303,136
2007-04-17,01:55:00,0.8303,0.8303,0.8300,0.8303,144
2007-04-17,02:00:00,0.8301,0.8302,0.8300,0.8301,99
2007-04-17,02:05:00,0.8301,0.8301,0.8297,0.8301,245
2007-04-17,02:10:00,0.8300,0.8300,0.8299,0.8300,30
2007-04-17,02:15:00,0.8300,0.8301,0.8299,0.8301,82
2007-04-17,02:20:00,0.8300,0.8302,0.8300,0.8302,67
2007-04-17,02:25:00,0.8303,0.8304,0.8303,0.8303,81
2007-04-17,02:30:00,0.8302,0.8306,0.8302,0.8304,199
2007-04-17,02:35:00,0.8303,0.8303,0.8302,0.8302,21
2007-04-17,02:40:00,0.8301,0.8302,0.8301,0.8302,6
2007-04-17,02:45:00,0.8301,0.8302,0.8301,0.8302,105
2007-04-17,02:50:00,0.8302,0.8303,0.8302,0.8303,29
2007-04-17,02:55:00,0.8303,0.8306,0.8302,0.8306,249
2007-04-17,03:00:00,0.8305,0.8306,0.8304,0.8305,92
2007-04-17,03:05:00,0.8305,0.8307,0.8305,0.8306,54
2007-04-17,03:10:00,0.8306,0.8307,0.8306,0.8307,8
2007-04-17,03:15:00,0.8308,0.8308,0.8307,0.8307,4
2007-04-17,03:20:00,0.8307,0.8311,0.8307,0.8311,48
2007-04-17,03:25:00,0.8310,0.8311,0.8309,0.8310,19
2007-04-17,03:30:00,0.8311,0.8312,0.8310,0.8311,50
2007-04-17,03:35:00,0.8312,0.8313,0.8310,0.8310,22
2007-04-17,03:40:00,0.8311,0.8311,0.8310,0.8311,40
2007-04-17,03:45:00,0.8311,0.8312,0.8311,0.8312,9
2007-04-17,03:50:00,0.8311,0.8312,0.8311,0.8312,3
2007-04-17,03:55:00,0.8312,0.8312,0.8310,0.8311,36
2007-04-17,04:00:00,0.8311,0.8312,0.8311,0.8312,42
2007-04-17,04:05:00,0.8313,0.8313,0.8313,0.8313,6
2007-04-17,04:10:00,0.8313,0.8313,0.8311,0.8311,34
2007-04-17,04:15:00,0.8310,0.8310,0.8310,0.8310,32
2007-04-17,04:20:00,0.8309,0.8310,0.8309,0.8310,9
2007-04-17,04:25:00,0.8309,0.8310,0.8309,0.8310,10
2007-04-17,04:30:00,0.8311,0.8317,0.8311,0.8317,38
2007-04-17,04:35:00,0.8315,0.8315,0.8312,0.8312,55
2007-04-17,04:40:00,0.8313,0.8314,0.8312,0.8314,41
2007-04-17,04:45:00,0.8313,0.8313,0.8311,0.8311,150
2007-04-17,04:55:00,0.8313,0.8315,0.8313,0.8314,3
2007-04-17,05:00:00,0.8305,0.8305,0.8305,0.8305,1
2007-04-17,06:00:00,0.8309,0.8311,0.8305,0.8308,37
2007-04-17,06:05:00,0.8308,0.8309,0.8305,0.8305,21
2007-04-17,06:10:00,0.8305,0.8305,0.8305,0.8305,3
2007-04-17,06:15:00,0.8307,0.8308,0.8307,0.8307,14
2007-04-17,06:25:00,0.8306,0.8306,0.8305,0.8305,42
2007-04-17,06:30:00,0.8305,0.8305,0.8304,0.8304,42
2007-04-17,06:35:00,0.8305,0.8305,0.8305,0.8305,16
2007-04-17,06:40:00,0.8305,0.8305,0.8305,0.8305,1
2007-04-17,06:45:00,0.8306,0.8306,0.8306,0.8306,2
2007-04-17,06:50:00,0.8307,0.8307,0.8307,0.8307,2
2007-04-17,06:55:00,0.8305,0.8305,0.8305,0.8305,30
2007-04-17,07:00:00,0.8305,0.8309,0.8305,0.8307,38
2007-04-17,07:10:00,0.8306,0.8307,0.8306,0.8306,6
2007-04-17,07:15:00,0.8305,0.8306,0.8305,0.8305,19
2007-04-17,07:20:00,0.8305,0.8306,0.8303,0.8303,228
2007-04-17,07:25:00,0.8303,0.8306,0.8303,0.8305,94
2007-04-17,07:30:00,0.8305,0.8306,0.8304,0.8305,44
2007-04-17,07:35:00,0.8305,0.8308,0.8305,0.8305,87
2007-04-17,07:40:00,0.8305,0.8305,0.8302,0.8304,26
2007-04-17,07:45:00,0.8304,0.8305,0.8304,0.8305,9
2007-04-17,07:50:00,0.8303,0.8305,0.8302,0.8302,59
2007-04-17,07:55:00,0.8303,0.8305,0.8303,0.8303,63
2007-04-17,08:05:00,0.8304,0.8304,0.8303,0.8303,64
2007-04-17,08:10:00,0.8305,0.8307,0.8305,0.8307,35
2007-04-17,08:15:00,0.8308,0.8308,0.8305,0.8306,18
2007-04-17,08:20:00,0.8307,0.8307,0.8306,0.8306,16
2007-04-17,08:25:00,0.8305,0.8305,0.8305,0.8305,6
2007-04-17,08:30:00,0.8306,0.8306,0.8304,0.8304,9
2007-04-17,08:40:00,0.8304,0.8304,0.8304,0.8304,1
2007-04-17,08:45:00,0.8304,0.8306,0.8304,0.8306,112
2007-04-17,08:50:00,0.8305,0.8306,0.8305,0.8306,13
2007-04-17,08:55:00,0.8306,0.8306,0.8305,0.8305,2
2007-04-17,09:00:00,0.8307,0.8307,0.8307,0.8307,24
2007-04-17,09:05:00,0.8305,0.8305,0.8304,0.8304,2
2007-04-17,09:10:00,0.8303,0.8304,0.8301,0.8304,49
2007-04-17,09:15:00,0.8304,0.8304,0.8304,0.8304,10
2007-04-17,09:20:00,0.8304,0.8304,0.8304,0.8304,1
2007-04-17,09:25:00,0.8303,0.8303,0.8302,0.8302,6
2007-04-17,09:30:00,0.8304,0.8305,0.8304,0.8305,6
2007-04-17,09:35:00,0.8306,0.8306,0.8306,0.8306,1
2007-04-17,09:40:00,0.8306,0.8306,0.8304,0.8304,51
2007-04-17,09:45:00,0.8305,0.8308,0.8305,0.8306,4
2007-04-17,09:55:00,0.8307,0.8307,0.8307,0.8307,2
2007-04-17,10:00:00,0.8307,0.8309,0.8307,0.8309,31
2007-04-17,10:05:00,0.8309,0.8309,0.8308,0.8308,25
2007-04-17,10:10:00,0.8311,0.8314,0.8311,0.8312,18
2007-04-17,10:15:00,0.8312,0.8313,0.8312,0.8313,30
2007-04-17,10:20:00,0.8314,0.8315,0.8313,0.8313,25
2007-04-17,10:25:00,0.8313,0.8314,0.8313,0.8314,13
2007-04-17,10:35:00,0.8312,0.8312,0.8310,0.8312,16
2007-04-17,10:40:00,0.8312,0.8313,0.8311,0.8311,36
2007-04-17,10:45:00,0.8310,0.8313,0.8310,0.8313,19
2007-04-17,11:30:00,0.8310,0.8312,0.8310,0.8312,3
2007-04-17,11:35:00,0.8311,0.8311,0.8311,0.8311,2
2007-04-17,11:40:00,0.8311,0.8311,0.8311,0.8311,3
2007-04-17,11:45:00,0.8311,0.8311,0.8311,0.8311,1
2007-04-17,11:50:00,0.8312,0.8312,0.8312,0.8312,1
2007-04-17,12:00:00,0.8312,0.8312,0.8312,0.8312,4
2007-04-17,12:05:00,0.8311,0.8311,0.8311,0.8311,1
2007-04-17,12:10:00,0.8311,0.8311,0.8311,0.8311,5
2007-04-17,12:15:00,0.8312,0.8314,0.8312,0.8314,10
2007-04-17,12:25:00,0.8313,0.8314,0.8313,0.8314,3
2007-04-17,12:55:00,0.8314,0.8314,0.8314,0.8314,2
2007-04-17,13:10:00,0.8314,0.8314,0.8314,0.8314,1
2007-04-17,13:25:00,0.8314,0.8314,0.8314,0.8314,1
2007-04-17,13:35:00,0.8315,0.8315,0.8315,0.8315,5
2007-04-17,13:40:00,0.8312,0.8313,0.8310,0.8313,5
2007-04-17,13:45:00,0.8312,0.8312,0.8310,0.8310,14
2007-04-17,13:50:00,0.8309,0.8310,0.8308,0.8309,16
2007-04-17,13:55:00,0.8310,0.8311,0.8302,0.8307,182
2007-04-17,14:00:00,0.8307,0.8311,0.8307,0.8310,120
2007-04-17,14:05:00,0.8310,0.8310,0.8310,0.8310,10
2007-04-17,14:10:00,0.8310,0.8310,0.8310,0.8310,10
2007-04-17,14:15:00,0.8311,0.8313,0.8311,0.8313,38
2007-04-17,14:20:00,0.8312,0.8314,0.8312,0.8314,9
2007-04-17,14:25:00,0.8315,0.8315,0.8313,0.8313,4
2007-04-17,14:30:00,0.8310,0.8311,0.8310,0.8311,161
2007-04-17,14:40:00,0.8315,0.8315,0.8315,0.8315,8
2007-04-17,14:45:00,0.8315,0.8316,0.8315,0.8315,69
2007-04-17,14:50:00,0.8314,0.8314,0.8314,0.8314,2
2007-04-17,14:55:00,0.8311,0.8311,0.8310,0.8310,167
2007-04-17,15:00:00,0.8311,0.8311,0.8306,0.8306,38
2007-04-17,15:05:00,0.8306,0.8306,0.8306,0.8306,1
2007-04-17,15:10:00,0.8309,0.8309,0.8307,0.8307,42
2007-04-17,15:15:00,0.8308,0.8308,0.8307,0.8307,19
2007-04-17,15:20:00,0.8308,0.8308,0.8307,0.8307,14
2007-04-17,15:25:00,0.8306,0.8307,0.8300,0.8301,247
2007-04-17,15:30:00,0.8303,0.8303,0.8301,0.8301,31
2007-04-17,15:35:00,0.8301,0.8303,0.8301,0.8303,77
2007-04-17,15:40:00,0.8306,0.8307,0.8305,0.8306,76
2007-04-17,15:45:00,0.8306,0.8310,0.8306,0.8310,124
2007-04-17,15:50:00,0.8310,0.8310,0.8310,0.8310,2
2007-04-17,15:55:00,0.8310,0.8310,0.8308,0.8309,49
2007-04-17,16:00:00,0.8309,0.8310,0.8309,0.8310,28
2007-04-17,16:05:00,0.8310,0.8313,0.8310,0.8312,258
2007-04-17,16:10:00,0.8312,0.8312,0.8309,0.8311,87
2007-04-17,16:15:00,0.8310,0.8310,0.8310,0.8310,3
2007-04-17,16:20:00,0.8311,0.8311,0.8311,0.8311,24
2007-04-17,16:25:00,0.8311,0.8312,0.8310,0.8311,23
2007-04-17,16:30:00,0.8312,0.8313,0.8310,0.8312,202
2007-04-17,16:35:00,0.8312,0.8314,0.8312,0.8313,20
2007-04-17,16:40:00,0.8312,0.8313,0.8309,0.8309,95
2007-04-17,16:45:00,0.8309,0.8311,0.8309,0.8311,27
2007-04-17,16:50:00,0.8310,0.8310,0.8310,0.8310,7
2007-04-17,16:55:00,0.8311,0.8311,0.8311,0.8311,11
2007-04-17,17:00:00,0.8313,0.8313,0.8311,0.8312,65
2007-04-17,17:05:00,0.8310,0.8310,0.8309,0.8309,9
2007-04-17,17:10:00,0.8309,0.8309,0.8308,0.8308,3
2007-04-17,17:15:00,0.8309,0.8312,0.8309,0.8311,29
2007-04-17,17:20:00,0.8311,0.8311,0.8310,0.8310,27
2007-04-17,17:25:00,0.8310,0.8310,0.8307,0.8309,68
2007-04-17,17:30:00,0.8309,0.8309,0.8305,0.8305,26
2007-04-17,17:35:00,0.8304,0.8304,0.8303,0.8304,44
2007-04-17,17:40:00,0.8305,0.8308,0.8305,0.8308,137
2007-04-17,17:45:00,0.8308,0.8308,0.8308,0.8308,3
2007-04-17,17:50:00,0.8308,0.8308,0.8307,0.8308,201
2007-04-17,17:55:00,0.8308,0.8308,0.8308,0.8308,8
2007-04-17,18:00:00,0.8309,0.8309,0.8308,0.8309,91
2007-04-17,18:05:00,0.8308,0.8309,0.8308,0.8309,53
2007-04-17,18:10:00,0.8308,0.8308,0.8308,0.8308,19
2007-04-17,18:20:00,0.8309,0.8311,0.8309,0.8310,57
2007-04-17,18:25:00,0.8312,0.8321,0.8312,0.8317,192
2007-04-17,18:30:00,0.8315,0.8322,0.8315,0.8320,64
2007-04-17,18:35:00,0.8319,0.8322,0.8319,0.8322,14
2007-04-17,18:40:00,0.8321,0.8321,0.8320,0.8320,28
2007-04-17,18:45:00,0.8320,0.8321,0.8319,0.8320,30
2007-04-17,18:50:00,0.8320,0.8321,0.8320,0.8320,114
2007-04-17,18:55:00,0.8319,0.8321,0.8319,0.8321,11
2007-04-17,19:00:00,0.8321,0.8321,0.8320,0.8320,31
2007-04-17,19:05:00,0.8320,0.8325,0.8320,0.8323,59
2007-04-17,19:10:00,0.8323,0.8324,0.8323,0.8324,26
2007-04-17,19:15:00,0.8324,0.8326,0.8324,0.8326,78
2007-04-17,19:20:00,0.8326,0.8329,0.8325,0.8329,47
2007-04-17,19:25:00,0.8330,0.8331,0.8329,0.8329,74
2007-04-17,19:30:00,0.8330,0.8332,0.8330,0.8332,38
2007-04-17,19:35:00,0.8332,0.8333,0.8331,0.8331,17
2007-04-17,19:40:00,0.8330,0.8331,0.8330,0.8330,65
2007-04-17,19:45:00,0.8330,0.8333,0.8330,0.8333,106
2007-04-17,19:50:00,0.8331,0.8332,0.8331,0.8331,20
2007-04-17,19:55:00,0.8332,0.8336,0.8332,0.8335,123
2007-04-17,20:00:00,0.8333,0.8333,0.8330,0.8330,57
2007-04-17,20:05:00,0.8331,0.8338,0.8331,0.8338,314
2007-04-17,20:10:00,0.8338,0.8342,0.8338,0.8341,272
2007-04-17,20:15:00,0.8341,0.8342,0.8339,0.8341,277
2007-04-17,20:20:00,0.8342,0.8342,0.8338,0.8338,194
2007-04-17,20:25:00,0.8338,0.8340,0.8338,0.8339,74
2007-04-17,20:30:00,0.8340,0.8354,0.8340,0.8353,1004
2007-04-17,20:35:00,0.8352,0.8358,0.8350,0.8356,675
2007-04-17,20:40:00,0.8356,0.8364,0.8355,0.8363,1132
2007-04-17,20:45:00,0.8363,0.8370,0.8363,0.8368,718
2007-04-17,20:50:00,0.8368,0.8370,0.8365,0.8365,397
2007-04-17,20:55:00,0.8366,0.8367,0.8365,0.8365,245
2007-04-17,21:00:00,0.8364,0.8367,0.8360,0.8365,936
2007-04-17,21:05:00,0.8364,0.8365,0.8362,0.8364,255
2007-04-17,21:10:00,0.8362,0.8364,0.8361,0.8363,314
2007-04-17,21:15:00,0.8362,0.8364,0.8360,0.8361,254
2007-04-17,21:20:00,0.8361,0.8363,0.8361,0.8361,77
2007-04-17,21:25:00,0.8362,0.8362,0.8359,0.8360,179
2007-04-17,21:30:00,0.8360,0.8362,0.8359,0.8361,198
2007-04-17,21:35:00,0.8361,0.8361,0.8355,0.8355,188
2007-04-17,21:40:00,0.8354,0.8356,0.8354,0.8356,149
2007-04-17,21:45:00,0.8356,0.8357,0.8353,0.8357,84
2007-04-17,21:50:00,0.8357,0.8361,0.8357,0.8359,207
2007-04-17,21:55:00,0.8358,0.8359,0.8356,0.8357,285
2007-04-17,22:00:00,0.8357,0.8358,0.8352,0.8356,585
2007-04-17,22:05:00,0.8357,0.8365,0.8357,0.8363,612
2007-04-17,22:10:00,0.8364,0.8366,0.8363,0.8365,172
2007-04-17,22:15:00,0.8365,0.8366,0.8362,0.8362,170
2007-04-17,22:20:00,0.8362,0.8365,0.8362,0.8364,221
2007-04-17,22:25:00,0.8363,0.8363,0.8363,0.8363,21
2007-04-17,22:30:00,0.8363,0.8364,0.8359,0.8360,103
2007-04-17,22:35:00,0.8359,0.8359,0.8357,0.8358,121
2007-04-17,22:40:00,0.8359,0.8361,0.8359,0.8359,89
2007-04-17,22:45:00,0.8360,0.8360,0.8358,0.8358,184
2007-04-17,22:50:00,0.8359,0.8359,0.8356,0.8357,73
2007-04-17,22:55:00,0.8358,0.8359,0.8354,0.8356,195
2007-04-17,23:00:00,0.8357,0.8359,0.8356,0.8357,103
2007-04-17,23:05:00,0.8358,0.8359,0.8355,0.8357,69
2007-04-17,23:10:00,0.8356,0.8356,0.8354,0.8354,106
2007-04-17,23:15:00,0.8355,0.8357,0.8351,0.8351,127
2007-04-17,23:20:00,0.8351,0.8352,0.8350,0.8351,95
2007-04-17,23:25:00,0.8352,0.8353,0.8351,0.8352,44
2007-04-17,23:30:00,0.8351,0.8351,0.8347,0.8349,120
2007-04-17,23:35:00,0.8349,0.8352,0.8349,0.8352,216
2007-04-17,23:40:00,0.8353,0.8357,0.8353,0.8357,180
2007-04-17,23:45:00,0.8357,0.8357,0.8355,0.8355,90
2007-04-17,23:50:00,0.8356,0.8356,0.8347,0.8348,144
2007-04-17,23:55:00,0.8349,0.8353,0.8348,0.8351,215
2007-04-18,00:00:00,0.8350,0.8351,0.8350,0.8350,77
2007-04-18,00:05:00,0.8351,0.8356,0.8351,0.8355,64
2007-04-18,00:10:00,0.8355,0.8355,0.8351,0.8353,69
2007-04-18,00:15:00,0.8354,0.8355,0.8350,0.8350,225
2007-04-18,00:20:00,0.8350,0.8351,0.8343,0.8343,197
2007-04-18,00:25:00,0.8343,0.8344,0.8342,0.8344,43
2007-04-18,00:30:00,0.8344,0.8347,0.8344,0.8347,77
2007-04-18,00:35:00,0.8347,0.8347,0.8346,0.8346,38
2007-04-18,00:40:00,0.8348,0.8348,0.8347,0.8347,19
2007-04-18,00:45:00,0.8348,0.8349,0.8348,0.8349,2
2007-04-18,00:50:00,0.8349,0.8349,0.8345,0.8345,19
2007-04-18,00:55:00,0.8345,0.8348,0.8345,0.8348,19
2007-04-18,01:00:00,0.8349,0.8349,0.8348,0.8348,25
2007-04-18,01:05:00,0.8348,0.8348,0.8345,0.8345,8
2007-04-18,01:10:00,0.8344,0.8344,0.8344,0.8344,14
2007-04-18,01:15:00,0.8345,0.8345,0.8343,0.8343,56
2007-04-18,01:20:00,0.8343,0.8343,0.8342,0.8343,524
2007-04-18,01:25:00,0.8344,0.8345,0.8343,0.8344,320
2007-04-18,01:30:00,0.8344,0.8344,0.8343,0.8343,82
2007-04-18,01:35:00,0.8343,0.8344,0.8342,0.8343,62
2007-04-18,01:40:00,0.8343,0.8345,0.8343,0.8344,35
2007-04-18,01:45:00,0.8345,0.8346,0.8345,0.8346,41
2007-04-18,01:50:00,0.8346,0.8347,0.8346,0.8346,12
2007-04-18,01:55:00,0.8346,0.8347,0.8346,0.8347,73
2007-04-18,02:00:00,0.8347,0.8347,0.8344,0.8344,83
2007-04-18,02:05:00,0.8344,0.8345,0.8344,0.8345,58
2007-04-18,02:10:00,0.8345,0.8346,0.8344,0.8345,170
2007-04-18,02:15:00,0.8345,0.8349,0.8345,0.8349,123
2007-04-18,02:20:00,0.8350,0.8353,0.8350,0.8351,250
2007-04-18,02:25:00,0.8351,0.8352,0.8351,0.8352,38
2007-04-18,02:30:00,0.8351,0.8352,0.8351,0.8352,25
2007-04-18,02:35:00,0.8353,0.8353,0.8352,0.8352,11
2007-04-18,02:40:00,0.8353,0.8354,0.8353,0.8354,36
2007-04-18,02:45:00,0.8354,0.8354,0.8346,0.8347,214
2007-04-18,02:50:00,0.8348,0.8350,0.8348,0.8350,57
2007-04-18,02:55:00,0.8350,0.8352,0.8349,0.8351,281
2007-04-18,03:00:00,0.8350,0.8351,0.8347,0.8347,89
2007-04-18,03:05:00,0.8347,0.8348,0.8347,0.8348,18
2007-04-18,03:10:00,0.8349,0.8349,0.8349,0.8349,22
2007-04-18,03:15:00,0.8349,0.8351,0.8349,0.8350,38
2007-04-18,03:20:00,0.8351,0.8352,0.8351,0.8352,16
2007-04-18,03:25:00,0.8351,0.8351,0.8351,0.8351,2
2007-04-18,03:30:00,0.8352,0.8352,0.8349,0.8350,68
2007-04-18,03:35:00,0.8350,0.8352,0.8350,0.8352,36
2007-04-18,03:40:00,0.8351,0.8352,0.8351,0.8351,41
2007-04-18,03:45:00,0.8352,0.8352,0.8350,0.8351,74
2007-04-18,03:50:00,0.8351,0.8352,0.8351,0.8351,34
2007-04-18,03:55:00,0.8351,0.8354,0.8351,0.8353,31
2007-04-18,04:00:00,0.8353,0.8353,0.8352,0.8352,41
2007-04-18,04:05:00,0.8351,0.8352,0.8350,0.8351,12
2007-04-18,04:10:00,0.8352,0.8352,0.8351,0.8351,62
2007-04-18,04:15:00,0.8351,0.8352,0.8351,0.8352,65
2007-04-18,04:20:00,0.8352,0.8352,0.8349,0.8349,64
2007-04-18,04:30:00,0.8351,0.8352,0.8351,0.8352,3
2007-04-18,04:40:00,0.8352,0.8352,0.8352,0.8352,2
2007-04-18,04:45:00,0.8352,0.8352,0.8352,0.8352,5
2007-04-18,04:50:00,0.8353,0.8353,0.8353,0.8353,23
2007-04-18,04:55:00,0.8354,0.8354,0.8352,0.8352,9
2007-04-18,05:00:00,0.8350,0.8350,0.8350,0.8350,1
2007-04-18,06:00:00,0.8355,0.8356,0.8351,0.8351,9
2007-04-18,06:05:00,0.8350,0.8350,0.8350,0.8350,1
2007-04-18,06:15:00,0.8351,0.8352,0.8351,0.8352,5
2007-04-18,06:20:00,0.8353,0.8357,0.8352,0.8357,13
2007-04-18,06:30:00,0.8354,0.8354,0.8354,0.8354,1
2007-04-18,06:35:00,0.8353,0.8355,0.8353,0.8355,2
2007-04-18,06:40:00,0.8353,0.8353,0.8353,0.8353,29
2007-04-18,06:45:00,0.8352,0.8353,0.8350,0.8353,13
2007-04-18,06:50:00,0.8350,0.8350,0.8350,0.8350,1
2007-04-18,06:55:00,0.8349,0.8349,0.8346,0.8346,8
2007-04-18,07:00:00,0.8347,0.8348,0.8345,0.8348,19
2007-04-18,07:05:00,0.8350,0.8352,0.8350,0.8352,10
2007-04-18,07:10:00,0.8350,0.8350,0.8350,0.8350,1
2007-04-18,07:15:00,0.8349,0.8350,0.8349,0.8350,3
2007-04-18,07:20:00,0.8350,0.8350,0.8350,0.8350,2
2007-04-18,07:25:00,0.8350,0.8352,0.8350,0.8352,6
2007-04-18,07:30:00,0.8353,0.8353,0.8353,0.8353,2
2007-04-18,07:35:00,0.8352,0.8352,0.8352,0.8352,1
2007-04-18,07:45:00,0.8352,0.8352,0.8352,0.8352,1
2007-04-18,07:50:00,0.8352,0.8353,0.8349,0.8350,47
2007-04-18,07:55:00,0.8349,0.8349,0.8348,0.8349,25
2007-04-18,08:00:00,0.8346,0.8346,0.8345,0.8346,19
2007-04-18,08:05:00,0.8345,0.8347,0.8345,0.8347,3
2007-04-18,08:10:00,0.8346,0.8347,0.8346,0.8346,20
2007-04-18,08:15:00,0.8348,0.8348,0.8346,0.8346,15
2007-04-18,08:20:00,0.8346,0.8347,0.8346,0.8346,3
2007-04-18,08:25:00,0.8348,0.8348,0.8348,0.8348,1
2007-04-18,08:30:00,0.8347,0.8347,0.8346,0.8346,27
2007-04-18,08:35:00,0.8346,0.8348,0.8346,0.8347,10
2007-04-18,08:40:00,0.8349,0.8349,0.8349,0.8349,5
2007-04-18,08:45:00,0.8350,0.8351,0.8350,0.8350,13
2007-04-18,08:50:00,0.8349,0.8349,0.8349,0.8349,4
2007-04-18,08:55:00,0.8348,0.8349,0.8347,0.8349,20
2007-04-18,09:00:00,0.8349,0.8352,0.8349,0.8351,25
2007-04-18,09:05:00,0.8349,0.8349,0.8348,0.8349,18
2007-04-18,09:10:00,0.8348,0.8349,0.8343,0.8343,99
2007-04-18,09:15:00,0.8348,0.8348,0.8348,0.8348,4
2007-04-18,09:20:00,0.8347,0.8350,0.8347,0.8350,2
2007-04-18,09:25:00,0.8351,0.8353,0.8350,0.8350,91
2007-04-18,09:30:00,0.8349,0.8349,0.8346,0.8346,14
2007-04-18,09:35:00,0.8349,0.8350,0.8349,0.8350,3
2007-04-18,09:40:00,0.8348,0.8349,0.8348,0.8349,14
2007-04-18,09:45:00,0.8348,0.8348,0.8348,0.8348,1
2007-04-18,09:50:00,0.8350,0.8350,0.8350,0.8350,10
2007-04-18,09:55:00,0.8349,0.8349,0.8349,0.8349,1
2007-04-18,10:05:00,0.8347,0.8347,0.8347,0.8347,1
2007-04-18,10:10:00,0.8349,0.8349,0.8348,0.8348,202
2007-04-18,10:15:00,0.8348,0.8348,0.8345,0.8346,24
2007-04-18,10:25:00,0.8348,0.8348,0.8348,0.8348,2
2007-04-18,10:30:00,0.8350,0.8350,0.8350,0.8350,9
2007-04-18,10:40:00,0.8349,0.8350,0.8349,0.8350,4
2007-04-18,10:50:00,0.8350,0.8350,0.8350,0.8350,12
2007-04-18,10:55:00,0.8352,0.8354,0.8352,0.8353,9
2007-04-18,11:00:00,0.8353,0.8353,0.8352,0.8352,11
2007-04-18,11:10:00,0.8351,0.8351,0.8350,0.8350,2
2007-04-18,11:15:00,0.8352,0.8352,0.8352,0.8352,1
2007-04-18,11:35:00,0.8353,0.8358,0.8353,0.8358,45
2007-04-18,11:40:00,0.8356,0.8356,0.8356,0.8356,1
2007-04-18,11:45:00,0.8356,0.8357,0.8356,0.8357,4
2007-04-18,11:50:00,0.8355,0.8356,0.8354,0.8355,33
2007-04-18,11:55:00,0.8354,0.8354,0.8354,0.8354,1
2007-04-18,12:00:00,0.8352,0.8354,0.8351,0.8351,37
2007-04-18,12:05:00,0.8350,0.8352,0.8350,0.8352,13
2007-04-18,12:10:00,0.8352,0.8352,0.8350,0.8352,33
2007-04-18,12:15:00,0.8352,0.8352,0.8352,0.8352,3
2007-04-18,12:20:00,0.8350,0.8350,0.8349,0.8350,36
2007-04-18,12:25:00,0.8349,0.8349,0.8345,0.8345,180
2007-04-18,12:30:00,0.8344,0.8346,0.8344,0.8345,40
2007-04-18,12:35:00,0.8344,0.8346,0.8344,0.8346,18
2007-04-18,12:40:00,0.8346,0.8348,0.8346,0.8348,181
2007-04-18,12:45:00,0.8346,0.8348,0.8346,0.8348,20
2007-04-18,12:50:00,0.8347,0.8347,0.8347,0.8347,9
2007-04-18,12:55:00,0.8347,0.8347,0.8347,0.8347,14
2007-04-18,13:00:00,0.8348,0.8349,0.8347,0.8349,29
2007-04-18,13:05:00,0.8349,0.8350,0.8349,0.8350,14
2007-04-18,13:15:00,0.8351,0.8351,0.8351,0.8351,5
2007-04-18,13:20:00,0.8352,0.8353,0.8352,0.8353,5
2007-04-18,13:25:00,0.8352,0.8354,0.8352,0.8354,4
2007-04-18,13:30:00,0.8355,0.8355,0.8354,0.8354,9
2007-04-18,13:35:00,0.8355,0.8355,0.8355,0.8355,2
2007-04-18,13:40:00,0.8350,0.8353,0.8350,0.8353,10
2007-04-18,13:45:00,0.8351,0.8351,0.8351,0.8351,35
2007-04-18,13:50:00,0.8354,0.8354,0.8354,0.8354,1
2007-04-18,13:55:00,0.8350,0.8350,0.8350,0.8350,2
2007-04-18,14:00:00,0.8351,0.8352,0.8351,0.8352,6
2007-04-18,14:05:00,0.8350,0.8351,0.8349,0.8349,5
2007-04-18,14:10:00,0.8349,0.8349,0.8348,0.8348,171
2007-04-18,14:15:00,0.8350,0.8351,0.8349,0.8351,6
2007-04-18,14:20:00,0.8352,0.8352,0.8352,0.8352,5
2007-04-18,14:25:00,0.8353,0.8354,0.8353,0.8354,24
2007-04-18,14:30:00,0.8354,0.8354,0.8352,0.8352,3
2007-04-18,14:35:00,0.8350,0.8352,0.8350,0.8352,14
2007-04-18,14:40:00,0.8353,0.8353,0.8353,0.8353,2
2007-04-18,14:45:00,0.8350,0.8350,0.8350,0.8350,10
2007-04-18,14:50:00,0.8349,0.8352,0.8349,0.8351,53
2007-04-18,14:55:00,0.8352,0.8354,0.8350,0.8350,86
2007-04-18,15:00:00,0.8349,0.8351,0.8349,0.8351,222
2007-04-18,15:05:00,0.8351,0.8354,0.8351,0.8353,33
2007-04-18,15:10:00,0.8353,0.8354,0.8351,0.8352,36
2007-04-18,15:15:00,0.8351,0.8353,0.8349,0.8353,52
2007-04-18,15:20:00,0.8352,0.8354,0.8352,0.8353,38
2007-04-18,15:25:00,0.8353,0.8353,0.8353,0.8353,3
2007-04-18,15:30:00,0.8353,0.8354,0.8353,0.8353,23
2007-04-18,15:35:00,0.8352,0.8353,0.8352,0.8352,55
2007-04-18,15:40:00,0.8352,0.8352,0.8352,0.8352,1
2007-04-18,15:45:00,0.8352,0.8352,0.8352,0.8352,4
2007-04-18,15:50:00,0.8353,0.8353,0.8353,0.8353,7
2007-04-18,15:55:00,0.8350,0.8350,0.8350,0.8350,1
2007-04-18,16:00:00,0.8350,0.8351,0.8350,0.8351,8
2007-04-18,16:05:00,0.8352,0.8352,0.8351,0.8351,9
2007-04-18,16:10:00,0.8352,0.8352,0.8351,0.8351,16
2007-04-18,16:15:00,0.8351,0.8351,0.8351,0.8351,9
2007-04-18,16:20:00,0.8351,0.8351,0.8351,0.8351,1
2007-04-18,16:25:00,0.8351,0.8351,0.8351,0.8351,7
2007-04-18,16:30:00,0.8352,0.8354,0.8351,0.8352,79
2007-04-18,16:35:00,0.8352,0.8352,0.8351,0.8351,5
2007-04-18,16:40:00,0.8351,0.8351,0.8351,0.8351,10
2007-04-18,16:45:00,0.8351,0.8351,0.8351,0.8351,6
2007-04-18,16:50:00,0.8352,0.8352,0.8347,0.8350,99
2007-04-18,16:55:00,0.8350,0.8353,0.8350,0.8353,31
2007-04-18,17:00:00,0.8353,0.8357,0.8352,0.8354,76
2007-04-18,17:05:00,0.8355,0.8356,0.8355,0.8356,15
2007-04-18,17:10:00,0.8356,0.8356,0.8354,0.8355,23
2007-04-18,17:15:00,0.8355,0.8355,0.8352,0.8353,50
2007-04-18,17:20:00,0.8353,0.8354,0.8351,0.8351,33
2007-04-18,17:25:00,0.8351,0.8355,0.8351,0.8355,11
2007-04-18,17:30:00,0.8356,0.8358,0.8356,0.8357,102
2007-04-18,17:35:00,0.8357,0.8360,0.8355,0.8359,50
2007-04-18,17:40:00,0.8360,0.8360,0.8353,0.8355,231
2007-04-18,17:45:00,0.8354,0.8354,0.8353,0.8353,35
2007-04-18,17:50:00,0.8353,0.8354,0.8353,0.8354,28
2007-04-18,17:55:00,0.8354,0.8355,0.8354,0.8355,14
2007-04-18,18:00:00,0.8355,0.8355,0.8355,0.8355,6
2007-04-18,18:05:00,0.8355,0.8355,0.8355,0.8355,4
2007-04-18,18:10:00,0.8352,0.8352,0.8351,0.8352,6
2007-04-18,18:15:00,0.8352,0.8353,0.8352,0.8352,4
2007-04-18,18:20:00,0.8353,0.8353,0.8353,0.8353,1
2007-04-18,18:25:00,0.8353,0.8353,0.8353,0.8353,1
2007-04-18,18:30:00,0.8354,0.8354,0.8354,0.8354,1
2007-04-18,18:35:00,0.8352,0.8352,0.8352,0.8352,3
2007-04-18,18:40:00,0.8351,0.8352,0.8351,0.8352,2
2007-04-18,18:45:00,0.8352,0.8352,0.8352,0.8352,4
2007-04-18,18:55:00,0.8353,0.8353,0.8353,0.8353,2
2007-04-18,19:05:00,0.8353,0.8353,0.8353,0.8353,3
2007-04-18,19:10:00,0.8351,0.8351,0.8351,0.8351,7
2007-04-18,19:15:00,0.8351,0.8351,0.8350,0.8350,11
2007-04-18,19:20:00,0.8350,0.8351,0.8349,0.8349,65
2007-04-18,19:25:00,0.8348,0.8350,0.8348,0.8349,102
2007-04-18,19:30:00,0.8349,0.8349,0.8348,0.8349,65
2007-04-18,19:35:00,0.8348,0.8349,0.8348,0.8349,63
2007-04-18,19:40:00,0.8349,0.8350,0.8346,0.8346,205
2007-04-18,19:45:00,0.8346,0.8346,0.8342,0.8344,160
2007-04-18,19:50:00,0.8344,0.8344,0.8337,0.8338,226
2007-04-18,19:55:00,0.8337,0.8337,0.8331,0.8335,291
2007-04-18,20:00:00,0.8335,0.8336,0.8322,0.8322,197
2007-04-18,20:05:00,0.8321,0.8324,0.8317,0.8324,363
2007-04-18,20:10:00,0.8324,0.8325,0.8318,0.8318,197
2007-04-18,20:15:00,0.8319,0.8319,0.8311,0.8313,819
2007-04-18,20:20:00,0.8313,0.8313,0.8308,0.8311,906
2007-04-18,20:25:00,0.8310,0.8311,0.8308,0.8311,432
2007-04-18,20:30:00,0.8309,0.8311,0.8302,0.8302,740
2007-04-18,20:35:00,0.8303,0.8305,0.8300,0.8302,234
2007-04-18,20:40:00,0.8302,0.8311,0.8302,0.8309,227
2007-04-18,20:45:00,0.8310,0.8317,0.8310,0.8314,584
2007-04-18,20:50:00,0.8314,0.8319,0.8314,0.8318,378
2007-04-18,20:55:00,0.8318,0.8319,0.8318,0.8319,124
2007-04-18,21:00:00,0.8318,0.8319,0.8316,0.8318,160
2007-04-18,21:05:00,0.8317,0.8322,0.8317,0.8322,198
2007-04-18,21:10:00,0.8321,0.8322,0.8319,0.8319,225
2007-04-18,21:15:00,0.8319,0.8322,0.8318,0.8322,129
2007-04-18,21:20:00,0.8323,0.8337,0.8323,0.8336,930
2007-04-18,21:25:00,0.8336,0.8342,0.8335,0.8336,1368
2007-04-18,21:30:00,0.8335,0.8337,0.8332,0.8336,207
2007-04-18,21:35:00,0.8337,0.8340,0.8335,0.8339,226
2007-04-18,21:40:00,0.8339,0.8340,0.8336,0.8337,287
2007-04-18,21:45:00,0.8337,0.8337,0.8334,0.8334,156
2007-04-18,21:50:00,0.8335,0.8335,0.8331,0.8332,261
2007-04-18,21:55:00,0.8332,0.8333,0.8325,0.8325,220
2007-04-18,22:00:00,0.8325,0.8331,0.8325,0.8331,177
2007-04-18,22:05:00,0.8331,0.8336,0.8329,0.8335,522
2007-04-18,22:10:00,0.8335,0.8338,0.8334,0.8335,608
2007-04-18,22:15:00,0.8335,0.8338,0.8335,0.8337,344
2007-04-18,22:20:00,0.8336,0.8339,0.8335,0.8337,442
2007-04-18,22:25:00,0.8337,0.8348,0.8336,0.8344,493
2007-04-18,22:30:00,0.8343,0.8346,0.8342,0.8346,285
2007-04-18,22:35:00,0.8345,0.8345,0.8342,0.8342,109
2007-04-18,22:40:00,0.8343,0.8345,0.8343,0.8345,71
2007-04-18,22:45:00,0.8345,0.8345,0.8342,0.8343,272
2007-04-18,22:50:00,0.8342,0.8342,0.8341,0.8342,108
2007-04-18,22:55:00,0.8343,0.8346,0.8343,0.8345,217
2007-04-18,23:00:00,0.8345,0.8345,0.8342,0.8343,59
2007-04-18,23:05:00,0.8343,0.8343,0.8340,0.8342,89
2007-04-18,23:10:00,0.8342,0.8343,0.8341,0.8342,91
2007-04-18,23:15:00,0.8342,0.8344,0.8342,0.8343,91
2007-04-18,23:20:00,0.8343,0.8344,0.8342,0.8343,95
2007-04-18,23:25:00,0.8343,0.8344,0.8340,0.8340,330
2007-04-18,23:30:00,0.8340,0.8342,0.8340,0.8341,38
2007-04-18,23:35:00,0.8341,0.8341,0.8333,0.8333,292
2007-04-18,23:40:00,0.8332,0.8338,0.8329,0.8338,190
2007-04-18,23:45:00,0.8338,0.8338,0.8334,0.8334,23
2007-04-18,23:50:00,0.8334,0.8338,0.8334,0.8337,35
2007-04-18,23:55:00,0.8338,0.8339,0.8337,0.8337,28
2007-04-19,00:00:00,0.8338,0.8341,0.8338,0.8341,128
2007-04-19,00:05:00,0.8342,0.8345,0.8342,0.8345,104
2007-04-19,00:10:00,0.8345,0.8346,0.8344,0.8345,45
2007-04-19,00:15:00,0.8345,0.8345,0.8344,0.8344,3
2007-04-19,00:20:00,0.8344,0.8344,0.8341,0.8342,47
2007-04-19,00:25:00,0.8343,0.8343,0.8342,0.8342,6
2007-04-19,00:30:00,0.8342,0.8345,0.8342,0.8345,63
2007-04-19,00:35:00,0.8345,0.8346,0.8344,0.8345,96
2007-04-19,00:40:00,0.8344,0.8346,0.8344,0.8344,55
2007-04-19,00:45:00,0.8344,0.8345,0.8343,0.8345,35
2007-04-19,00:50:00,0.8344,0.8344,0.8343,0.8343,39
2007-04-19,00:55:00,0.8343,0.8343,0.8342,0.8342,9
2007-04-19,01:00:00,0.8343,0.8343,0.8342,0.8343,42
2007-04-19,01:05:00,0.8344,0.8346,0.8344,0.8346,35
2007-04-19,01:10:00,0.8346,0.8347,0.8346,0.8346,21
2007-04-19,01:15:00,0.8346,0.8346,0.8345,0.8345,16
2007-04-19,01:20:00,0.8345,0.8348,0.8345,0.8348,168
2007-04-19,01:25:00,0.8348,0.8348,0.8346,0.8348,76
2007-04-19,01:30:00,0.8347,0.8347,0.8344,0.8344,39
2007-04-19,01:35:00,0.8345,0.8345,0.8345,0.8345,7
2007-04-19,01:40:00,0.8344,0.8345,0.8344,0.8345,8
2007-04-19,01:45:00,0.8345,0.8345,0.8343,0.8344,39
2007-04-19,01:50:00,0.8343,0.8343,0.8342,0.8342,5
2007-04-19,01:55:00,0.8341,0.8343,0.8341,0.8342,25
2007-04-19,02:00:00,0.8341,0.8342,0.8341,0.8342,18
2007-04-19,02:05:00,0.8342,0.8342,0.8342,0.8342,3
2007-04-19,02:10:00,0.8342,0.8342,0.8342,0.8342,3
2007-04-19,02:15:00,0.8341,0.8344,0.8340,0.8343,130
2007-04-19,02:20:00,0.8342,0.8344,0.8342,0.8344,34
2007-04-19,02:25:00,0.8343,0.8343,0.8343,0.8343,13
2007-04-19,02:30:00,0.8343,0.8344,0.8343,0.8344,18
2007-04-19,02:35:00,0.8344,0.8345,0.8343,0.8343,23
2007-04-19,02:40:00,0.8344,0.8344,0.8343,0.8343,67
2007-04-19,02:45:00,0.8343,0.8345,0.8343,0.8343,89
2007-04-19,02:50:00,0.8344,0.8344,0.8342,0.8344,81
2007-04-19,02:55:00,0.8343,0.8346,0.8343,0.8346,67
2007-04-19,03:00:00,0.8346,0.8348,0.8345,0.8345,142
2007-04-19,03:05:00,0.8346,0.8347,0.8346,0.8346,22
2007-04-19,03:10:00,0.8346,0.8348,0.8346,0.8348,25
2007-04-19,03:15:00,0.8348,0.8348,0.8348,0.8348,5
2007-04-19,03:20:00,0.8347,0.8348,0.8347,0.8348,6
2007-04-19,03:25:00,0.8348,0.8351,0.8348,0.8350,57
2007-04-19,03:30:00,0.8349,0.8351,0.8349,0.8350,102
2007-04-19,03:35:00,0.8350,0.8351,0.8348,0.8351,62
2007-04-19,03:40:00,0.8351,0.8352,0.8350,0.8350,53
2007-04-19,03:45:00,0.8351,0.8355,0.8351,0.8354,60
2007-04-19,03:50:00,0.8354,0.8356,0.8354,0.8355,51
2007-04-19,03:55:00,0.8355,0.8358,0.8355,0.8358,155
2007-04-19,04:00:00,0.8357,0.8359,0.8357,0.8359,64
2007-04-19,04:05:00,0.8358,0.8359,0.8358,0.8359,26
2007-04-19,04:10:00,0.8359,0.8359,0.8356,0.8356,38
2007-04-19,04:15:00,0.8358,0.8366,0.8358,0.8366,129
2007-04-19,04:20:00,0.8362,0.8368,0.8362,0.8364,45
2007-04-19,04:25:00,0.8364,0.8372,0.8364,0.8371,52
2007-04-19,04:30:00,0.8371,0.8373,0.8369,0.8369,147
2007-04-19,04:35:00,0.8369,0.8369,0.8369,0.8369,17
2007-04-19,04:40:00,0.8369,0.8369,0.8368,0.8368,9
2007-04-19,04:45:00,0.8369,0.8369,0.8368,0.8368,31
2007-04-19,04:50:00,0.8367,0.8368,0.8366,0.8368,8
2007-04-19,04:55:00,0.8366,0.8369,0.8366,0.8369,11
2007-04-19,05:00:00,0.8345,0.8345,0.8345,0.8345,1
2007-04-19,06:00:00,0.8378,0.8378,0.8374,0.8374,200
2007-04-19,06:05:00,0.8373,0.8373,0.8370,0.8370,11
2007-04-19,06:10:00,0.8370,0.8370,0.8369,0.8369,3
2007-04-19,06:15:00,0.8370,0.8371,0.8368,0.8369,20
2007-04-19,06:20:00,0.8369,0.8369,0.8369,0.8369,20
2007-04-19,06:25:00,0.8371,0.8371,0.8370,0.8370,5
2007-04-19,06:30:00,0.8369,0.8370,0.8369,0.8370,4
2007-04-19,06:35:00,0.8370,0.8372,0.8370,0.8372,15
2007-04-19,06:40:00,0.8373,0.8374,0.8373,0.8374,8
2007-04-19,06:50:00,0.8374,0.8374,0.8374,0.8374,10
2007-04-19,06:55:00,0.8372,0.8372,0.8371,0.8371,19
2007-04-19,07:00:00,0.8371,0.8372,0.8371,0.8371,14
2007-04-19,07:05:00,0.8370,0.8372,0.8370,0.8371,9
2007-04-19,07:10:00,0.8371,0.8372,0.8371,0.8371,33
2007-04-19,07:15:00,0.8372,0.8374,0.8372,0.8374,17
2007-04-19,07:20:00,0.8373,0.8373,0.8373,0.8373,3
2007-04-19,07:25:00,0.8374,0.8374,0.8374,0.8374,3
2007-04-19,07:30:00,0.8374,0.8374,0.8374,0.8374,1
2007-04-19,07:40:00,0.8373,0.8373,0.8373,0.8373,5
2007-04-19,07:45:00,0.8373,0.8373,0.8373,0.8373,1
2007-04-19,07:50:00,0.8372,0.8372,0.8372,0.8372,1
2007-04-19,07:55:00,0.8371,0.8374,0.8371,0.8374,4
2007-04-19,08:10:00,0.8369,0.8369,0.8354,0.8354,115
2007-04-19,08:15:00,0.8355,0.8355,0.8346,0.8355,230
2007-04-19,08:20:00,0.8352,0.8354,0.8346,0.8351,60
2007-04-19,08:25:00,0.8351,0.8351,0.8348,0.8348,14
2007-04-19,08:30:00,0.8348,0.8350,0.8348,0.8350,8
2007-04-19,08:35:00,0.8349,0.8350,0.8348,0.8348,11
2007-04-19,08:40:00,0.8348,0.8348,0.8343,0.8343,35
2007-04-19,08:45:00,0.8342,0.8342,0.8329,0.8329,474
2007-04-19,08:50:00,0.8333,0.8337,0.8329,0.8329,50
2007-04-19,08:55:00,0.8329,0.8334,0.8329,0.8330,131
2007-04-19,09:00:00,0.8332,0.8336,0.8331,0.8334,21
2007-04-19,09:05:00,0.8334,0.8339,0.8334,0.8335,77
2007-04-19,09:10:00,0.8336,0.8336,0.8330,0.8331,22
2007-04-19,09:15:00,0.8330,0.8332,0.8329,0.8330,59
2007-04-19,09:20:00,0.8331,0.8334,0.8331,0.8334,41
2007-04-19,09:25:00,0.8333,0.8336,0.8331,0.8336,20
2007-04-19,09:30:00,0.8336,0.8336,0.8333,0.8333,6
2007-04-19,09:35:00,0.8333,0.8336,0.8333,0.8334,20
2007-04-19,09:40:00,0.8335,0.8335,0.8335,0.8335,4
2007-04-19,09:45:00,0.8335,0.8338,0.8335,0.8338,25
2007-04-19,09:50:00,0.8338,0.8342,0.8337,0.8340,75
2007-04-19,09:55:00,0.8340,0.8340,0.8337,0.8339,22
2007-04-19,10:00:00,0.8336,0.8336,0.8333,0.8333,9
2007-04-19,10:05:00,0.8331,0.8333,0.8328,0.8328,42
2007-04-19,10:10:00,0.8329,0.8333,0.8328,0.8329,22
2007-04-19,10:15:00,0.8330,0.8330,0.8325,0.8325,89
2007-04-19,10:20:00,0.8325,0.8326,0.8318,0.8320,205
2007-04-19,10:25:00,0.8320,0.8324,0.8320,0.8324,62
2007-04-19,10:30:00,0.8323,0.8324,0.8323,0.8323,35
2007-04-19,10:35:00,0.8320,0.8320,0.8312,0.8314,44
2007-04-19,10:40:00,0.8313,0.8314,0.8310,0.8312,49
2007-04-19,10:45:00,0.8312,0.8314,0.8311,0.8314,46
2007-04-19,10:50:00,0.8313,0.8318,0.8313,0.8316,37
2007-04-19,10:55:00,0.8316,0.8316,0.8313,0.8313,27
2007-04-19,11:00:00,0.8316,0.8318,0.8310,0.8315,101
2007-04-19,11:05:00,0.8313,0.8316,0.8312,0.8316,58
2007-04-19,11:10:00,0.8317,0.8319,0.8316,0.8317,245
2007-04-19,11:15:00,0.8315,0.8315,0.8314,0.8315,7
2007-04-19,11:20:00,0.8315,0.8315,0.8315,0.8315,8
2007-04-19,11:25:00,0.8319,0.8323,0.8319,0.8321,87
2007-04-19,11:30:00,0.8320,0.8323,0.8320,0.8322,15
2007-04-19,11:35:00,0.8321,0.8321,0.8319,0.8321,26
2007-04-19,11:40:00,0.8321,0.8321,0.8312,0.8316,235
2007-04-19,11:45:00,0.8317,0.8321,0.8317,0.8318,13
2007-04-19,11:50:00,0.8319,0.8320,0.8317,0.8320,14
2007-04-19,12:00:00,0.8320,0.8320,0.8320,0.8320,6
2007-04-19,12:05:00,0.8320,0.8320,0.8320,0.8320,1
2007-04-19,12:10:00,0.8320,0.8320,0.8320,0.8320,1
2007-04-19,12:15:00,0.8319,0.8320,0.8318,0.8320,7
2007-04-19,12:20:00,0.8319,0.8320,0.8319,0.8320,3
2007-04-19,12:25:00,0.8318,0.8318,0.8310,0.8310,142
2007-04-19,12:30:00,0.8310,0.8315,0.8309,0.8315,69
2007-04-19,12:35:00,0.8315,0.8317,0.8313,0.8317,23
2007-04-19,12:40:00,0.8316,0.8316,0.8315,0.8315,3
2007-04-19,12:45:00,0.8317,0.8317,0.8314,0.8314,7
2007-04-19,12:50:00,0.8314,0.8314,0.8314,0.8314,5
2007-04-19,12:55:00,0.8314,0.8314,0.8313,0.8313,16
2007-04-19,13:00:00,0.8314,0.8315,0.8312,0.8313,53
2007-04-19,13:05:00,0.8312,0.8314,0.8311,0.8313,21
2007-04-19,13:10:00,0.8312,0.8313,0.8312,0.8313,4
2007-04-19,13:15:00,0.8313,0.8315,0.8313,0.8315,4
2007-04-19,13:20:00,0.8313,0.8313,0.8312,0.8312,6
2007-04-19,13:25:00,0.8314,0.8316,0.8314,0.8316,12
2007-04-19,13:30:00,0.8317,0.8319,0.8316,0.8319,20
2007-04-19,13:40:00,0.8314,0.8314,0.8312,0.8312,13
2007-04-19,13:45:00,0.8313,0.8314,0.8308,0.8308,30
2007-04-19,13:50:00,0.8308,0.8312,0.8308,0.8310,39
2007-04-19,13:55:00,0.8312,0.8312,0.8308,0.8308,11
2007-04-19,14:00:00,0.8307,0.8309,0.8305,0.8306,148
2007-04-19,14:05:00,0.8305,0.8308,0.8303,0.8307,56
2007-04-19,14:10:00,0.8305,0.8307,0.8305,0.8306,44
2007-04-19,14:15:00,0.8307,0.8308,0.8304,0.8304,15
2007-04-19,14:20:00,0.8303,0.8303,0.8296,0.8298,158
2007-04-19,14:25:00,0.8298,0.8298,0.8295,0.8296,31
2007-04-19,14:30:00,0.8296,0.8300,0.8296,0.8297,223
2007-04-19,14:35:00,0.8299,0.8300,0.8281,0.8282,439
2007-04-19,14:40:00,0.8281,0.8281,0.8270,0.8272,783
2007-04-19,14:45:00,0.8270,0.8277,0.8268,0.8274,154
2007-04-19,14:50:00,0.8274,0.8280,0.8274,0.8275,51
2007-04-19,14:55:00,0.8277,0.8282,0.8272,0.8278,341
2007-04-19,15:00:00,0.8276,0.8313,0.8276,0.8299,435
2007-04-19,15:05:00,0.8297,0.8297,0.8280,0.8290,239
2007-04-19,15:10:00,0.8295,0.8298,0.8295,0.8296,55
2007-04-19,15:15:00,0.8294,0.8297,0.8294,0.8295,37
2007-04-19,15:20:00,0.8295,0.8295,0.8286,0.8288,88
2007-04-19,15:25:00,0.8290,0.8292,0.8289,0.8292,113
2007-04-19,15:30:00,0.8293,0.8294,0.8291,0.8293,56
2007-04-19,15:35:00,0.8291,0.8293,0.8283,0.8292,329
2007-04-19,15:40:00,0.8292,0.8298,0.8292,0.8295,73
2007-04-19,15:45:00,0.8297,0.8298,0.8296,0.8298,43
2007-04-19,15:50:00,0.8298,0.8303,0.8298,0.8303,98
2007-04-19,15:55:00,0.8304,0.8305,0.8299,0.8300,83
2007-04-19,16:00:00,0.8301,0.8303,0.8301,0.8303,42
2007-04-19,16:05:00,0.8303,0.8303,0.8299,0.8299,44
2007-04-19,16:10:00,0.8299,0.8300,0.8295,0.8295,53
2007-04-19,16:15:00,0.8295,0.8295,0.8289,0.8292,49
2007-04-19,16:20:00,0.8292,0.8292,0.8288,0.8288,37
2007-04-19,16:25:00,0.8288,0.8290,0.8288,0.8289,83
2007-04-19,16:30:00,0.8289,0.8292,0.8289,0.8292,17
2007-04-19,16:35:00,0.8291,0.8295,0.8291,0.8294,15
2007-04-19,16:40:00,0.8297,0.8297,0.8296,0.8296,7
2007-04-19,16:45:00,0.8297,0.8300,0.8296,0.8300,20
2007-04-19,16:50:00,0.8300,0.8304,0.8300,0.8304,57
2007-04-19,16:55:00,0.8305,0.8308,0.8304,0.8305,90
2007-04-19,17:00:00,0.8306,0.8307,0.8304,0.8304,17
2007-04-19,17:05:00,0.8304,0.8306,0.8303,0.8305,148
2007-04-19,17:10:00,0.8305,0.8313,0.8305,0.8313,107
2007-04-19,17:15:00,0.8313,0.8316,0.8313,0.8315,96
2007-04-19,17:20:00,0.8314,0.8318,0.8314,0.8315,248
2007-04-19,17:25:00,0.8315,0.8328,0.8314,0.8326,427
2007-04-19,17:30:00,0.8326,0.8326,0.8321,0.8323,211
2007-04-19,17:35:00,0.8323,0.8325,0.8322,0.8324,321
2007-04-19,17:40:00,0.8324,0.8325,0.8321,0.8321,363
2007-04-19,17:45:00,0.8321,0.8321,0.8318,0.8319,352
2007-04-19,17:50:00,0.8319,0.8321,0.8319,0.8319,51
2007-04-19,17:55:00,0.8318,0.8323,0.8318,0.8323,99
2007-04-19,18:00:00,0.8323,0.8324,0.8321,0.8322,127
2007-04-19,18:05:00,0.8322,0.8322,0.8318,0.8319,225
2007-04-19,18:10:00,0.8318,0.8318,0.8315,0.8315,39
2007-04-19,18:15:00,0.8314,0.8314,0.8312,0.8312,66
2007-04-19,18:20:00,0.8313,0.8315,0.8313,0.8315,20
2007-04-19,18:25:00,0.8316,0.8316,0.8316,0.8316,1
2007-04-19,18:30:00,0.8317,0.8317,0.8314,0.8314,64
2007-04-19,18:35:00,0.8313,0.8313,0.8311,0.8311,84
2007-04-19,18:40:00,0.8311,0.8312,0.8311,0.8312,7
2007-04-19,18:45:00,0.8313,0.8313,0.8312,0.8312,38
2007-04-19,18:50:00,0.8311,0.8312,0.8311,0.8312,58
2007-04-19,18:55:00,0.8311,0.8311,0.8311,0.8311,3
2007-04-19,19:00:00,0.8312,0.8314,0.8311,0.8311,56
2007-04-19,19:10:00,0.8312,0.8313,0.8311,0.8311,72
2007-04-19,19:15:00,0.8311,0.8311,0.8303,0.8305,90
2007-04-19,19:20:00,0.8306,0.8308,0.8306,0.8308,31
2007-04-19,19:25:00,0.8306,0.8309,0.8306,0.8309,16
2007-04-19,19:30:00,0.8308,0.8309,0.8307,0.8309,28
2007-04-19,19:35:00,0.8310,0.8313,0.8310,0.8312,27
2007-04-19,19:40:00,0.8311,0.8315,0.8310,0.8313,50
2007-04-19,19:45:00,0.8313,0.8313,0.8312,0.8312,14
2007-04-19,19:50:00,0.8313,0.8313,0.8312,0.8312,10
2007-04-19,19:55:00,0.8312,0.8315,0.8312,0.8313,163
2007-04-19,20:00:00,0.8313,0.8314,0.8311,0.8311,129
2007-04-19,20:05:00,0.8311,0.8315,0.8311,0.8315,127
2007-04-19,20:10:00,0.8315,0.8315,0.8311,0.8311,135
2007-04-19,20:15:00,0.8311,0.8311,0.8309,0.8310,156
2007-04-19,20:20:00,0.8310,0.8314,0.8310,0.8314,162
2007-04-19,20:25:00,0.8314,0.8321,0.8314,0.8320,747
2007-04-19,20:30:00,0.8320,0.8323,0.8317,0.8320,331
2007-04-19,20:35:00,0.8320,0.8327,0.8320,0.8322,256
2007-04-19,20:40:00,0.8322,0.8326,0.8321,0.8326,319
2007-04-19,20:45:00,0.8325,0.8329,0.8324,0.8324,732
2007-04-19,20:50:00,0.8324,0.8324,0.8319,0.8323,525
2007-04-19,20:55:00,0.8323,0.8326,0.8322,0.8324,384
2007-04-19,21:00:00,0.8323,0.8324,0.8321,0.8322,540
2007-04-19,21:05:00,0.8322,0.8323,0.8317,0.8323,443
2007-04-19,21:10:00,0.8322,0.8329,0.8322,0.8328,652
2007-04-19,21:15:00,0.8328,0.8329,0.8327,0.8327,219
2007-04-19,21:20:00,0.8327,0.8331,0.8326,0.8329,676
2007-04-19,21:25:00,0.8329,0.8335,0.8328,0.8334,716
2007-04-19,21:30:00,0.8334,0.8339,0.8332,0.8335,413
2007-04-19,21:35:00,0.8334,0.8334,0.8326,0.8331,412
2007-04-19,21:40:00,0.8332,0.8332,0.8328,0.8330,153
2007-04-19,21:45:00,0.8331,0.8335,0.8329,0.8335,372
2007-04-19,21:50:00,0.8335,0.8341,0.8335,0.8341,225
2007-04-19,21:55:00,0.8340,0.8346,0.8340,0.8342,753
2007-04-19,22:00:00,0.8342,0.8343,0.8338,0.8342,547
2007-04-19,22:05:00,0.8343,0.8345,0.8339,0.8339,262
2007-04-19,22:10:00,0.8338,0.8338,0.8334,0.8336,155
2007-04-19,22:15:00,0.8336,0.8336,0.8332,0.8334,210
2007-04-19,22:20:00,0.8334,0.8336,0.8333,0.8335,328
2007-04-19,22:25:00,0.8335,0.8341,0.8335,0.8341,317
2007-04-19,22:30:00,0.8342,0.8343,0.8339,0.8340,265
2007-04-19,22:35:00,0.8340,0.8340,0.8338,0.8338,126
2007-04-19,22:40:00,0.8338,0.8338,0.8336,0.8336,93
2007-04-19,22:45:00,0.8337,0.8337,0.8328,0.8329,534
2007-04-19,22:50:00,0.8329,0.8339,0.8329,0.8338,411
2007-04-19,22:55:00,0.8339,0.8339,0.8333,0.8335,355
2007-04-19,23:00:00,0.8335,0.8335,0.8329,0.8329,136
2007-04-19,23:05:00,0.8329,0.8331,0.8328,0.8330,92
2007-04-19,23:10:00,0.8331,0.8334,0.8331,0.8333,198
2007-04-19,23:15:00,0.8334,0.8340,0.8334,0.8338,122
2007-04-19,23:20:00,0.8338,0.8343,0.8338,0.8341,307
2007-04-19,23:25:00,0.8341,0.8341,0.8334,0.8335,168
2007-04-19,23:30:00,0.8335,0.8336,0.8335,0.8335,75
2007-04-19,23:35:00,0.8335,0.8335,0.8330,0.8330,141
2007-04-19,23:40:00,0.8330,0.8333,0.8329,0.8333,64
2007-04-19,23:45:00,0.8335,0.8336,0.8335,0.8335,25
2007-04-19,23:50:00,0.8336,0.8340,0.8336,0.8339,90
2007-04-19,23:55:00,0.8339,0.8341,0.8338,0.8338,76
2007-04-20,00:00:00,0.8338,0.8341,0.8334,0.8337,334
2007-04-20,00:05:00,0.8337,0.8338,0.8337,0.8337,75
2007-04-20,00:10:00,0.8336,0.8336,0.8334,0.8334,12
2007-04-20,00:15:00,0.8335,0.8335,0.8334,0.8335,21
2007-04-20,00:20:00,0.8336,0.8338,0.8335,0.8337,50
2007-04-20,00:25:00,0.8337,0.8339,0.8336,0.8339,74
2007-04-20,00:30:00,0.8339,0.8339,0.8337,0.8338,73
2007-04-20,00:35:00,0.8339,0.8340,0.8338,0.8339,45
2007-04-20,00:40:00,0.8339,0.8339,0.8338,0.8339,30
2007-04-20,00:45:00,0.8339,0.8340,0.8338,0.8338,39
2007-04-20,00:50:00,0.8338,0.8340,0.8338,0.8339,25
2007-04-20,00:55:00,0.8339,0.8339,0.8339,0.8339,10
2007-04-20,01:00:00,0.8340,0.8340,0.8339,0.8340,42
2007-04-20,01:05:00,0.8340,0.8341,0.8338,0.8339,86
2007-04-20,01:10:00,0.8339,0.8339,0.8335,0.8335,142
2007-04-20,01:15:00,0.8335,0.8337,0.8333,0.8336,521
2007-04-20,01:20:00,0.8336,0.8336,0.8334,0.8334,326
2007-04-20,01:25:00,0.8334,0.8335,0.8334,0.8335,30
2007-04-20,01:30:00,0.8335,0.8336,0.8334,0.8334,95
2007-04-20,01:35:00,0.8333,0.8333,0.8332,0.8332,10
2007-04-20,01:40:00,0.8333,0.8333,0.8333,0.8333,13
2007-04-20,01:45:00,0.8333,0.8333,0.8333,0.8333,48
2007-04-20,01:50:00,0.8333,0.8333,0.8333,0.8333,1
2007-04-20,01:55:00,0.8334,0.8334,0.8333,0.8334,40
2007-04-20,02:00:00,0.8334,0.8335,0.8334,0.8335,25
2007-04-20,02:05:00,0.8335,0.8335,0.8335,0.8335,5
2007-04-20,02:10:00,0.8335,0.8336,0.8335,0.8336,4
2007-04-20,02:15:00,0.8336,0.8336,0.8335,0.8335,25
2007-04-20,02:20:00,0.8336,0.8337,0.8336,0.8337,16
2007-04-20,02:25:00,0.8336,0.8337,0.8335,0.8337,18
2007-04-20,02:30:00,0.8338,0.8338,0.8338,0.8338,10
2007-04-20,02:35:00,0.8338,0.8340,0.8338,0.8339,56
2007-04-20,02:40:00,0.8338,0.8338,0.8336,0.8336,16
2007-04-20,02:45:00,0.8335,0.8338,0.8334,0.8335,228
2007-04-20,02:50:00,0.8335,0.8335,0.8334,0.8334,80
2007-04-20,02:55:00,0.8334,0.8334,0.8330,0.8332,373
2007-04-20,03:00:00,0.8332,0.8334,0.8331,0.8334,315
2007-04-20,03:05:00,0.8333,0.8333,0.8331,0.8333,45
2007-04-20,03:10:00,0.8332,0.8332,0.8331,0.8331,75
2007-04-20,03:15:00,0.8331,0.8332,0.8331,0.8332,81
2007-04-20,03:20:00,0.8332,0.8332,0.8332,0.8332,10
2007-04-20,03:25:00,0.8332,0.8333,0.8332,0.8332,110
2007-04-20,03:30:00,0.8332,0.8333,0.8332,0.8332,33
2007-04-20,03:35:00,0.8333,0.8333,0.8333,0.8333,68
2007-04-20,03:40:00,0.8332,0.8333,0.8331,0.8332,55
2007-04-20,03:45:00,0.8333,0.8333,0.8332,0.8332,27
2007-04-20,03:50:00,0.8332,0.8332,0.8332,0.8332,12
2007-04-20,03:55:00,0.8331,0.8332,0.8328,0.8328,34
2007-04-20,04:00:00,0.8328,0.8330,0.8328,0.8330,67
2007-04-20,04:05:00,0.8330,0.8332,0.8329,0.8332,41
2007-04-20,04:10:00,0.8334,0.8335,0.8334,0.8335,3
2007-04-20,04:15:00,0.8335,0.8335,0.8334,0.8335,59
2007-04-20,04:20:00,0.8336,0.8337,0.8336,0.8337,10
2007-04-20,04:25:00,0.8337,0.8337,0.8336,0.8336,9
2007-04-20,04:30:00,0.8336,0.8337,0.8336,0.8337,6
2007-04-20,04:35:00,0.8335,0.8336,0.8335,0.8336,4
2007-04-20,04:40:00,0.8337,0.8338,0.8337,0.8338,10
2007-04-20,04:45:00,0.8338,0.8341,0.8338,0.8341,11
2007-04-20,04:50:00,0.8340,0.8340,0.8340,0.8340,3
2007-04-20,04:55:00,0.8341,0.8341,0.8341,0.8341,11
2007-04-20,05:00:00,0.8332,0.8332,0.8332,0.8332,1
2007-04-20,06:00:00,0.8340,0.8354,0.8340,0.8349,49
2007-04-20,06:05:00,0.8349,0.8351,0.8348,0.8348,47
2007-04-20,06:10:00,0.8349,0.8350,0.8349,0.8350,10
2007-04-20,06:15:00,0.8351,0.8351,0.8351,0.8351,2
2007-04-20,06:20:00,0.8352,0.8352,0.8350,0.8350,7
2007-04-20,06:25:00,0.8347,0.8350,0.8347,0.8349,20
2007-04-20,06:30:00,0.8349,0.8349,0.8347,0.8347,6
2007-04-20,06:35:00,0.8349,0.8349,0.8349,0.8349,4
2007-04-20,06:40:00,0.8349,0.8349,0.8349,0.8349,1
2007-04-20,06:45:00,0.8348,0.8348,0.8348,0.8348,3
2007-04-20,06:50:00,0.8347,0.8347,0.8343,0.8344,5
2007-04-20,06:55:00,0.8345,0.8345,0.8340,0.8342,83
2007-04-20,07:00:00,0.8344,0.8344,0.8344,0.8344,10
2007-04-20,07:05:00,0.8343,0.8343,0.8342,0.8342,23
2007-04-20,07:10:00,0.8342,0.8342,0.8342,0.8342,1
2007-04-20,07:15:00,0.8341,0.8341,0.8334,0.8336,39
2007-04-20,07:20:00,0.8339,0.8340,0.8339,0.8340,7
2007-04-20,07:25:00,0.8339,0.8339,0.8336,0.8337,127
2007-04-20,07:30:00,0.8338,0.8340,0.8337,0.8340,121
2007-04-20,07:35:00,0.8340,0.8340,0.8338,0.8340,110
2007-04-20,07:40:00,0.8340,0.8340,0.8339,0.8340,98
2007-04-20,07:45:00,0.8340,0.8342,0.8340,0.8342,124
2007-04-20,07:50:00,0.8341,0.8341,0.8333,0.8335,51
2007-04-20,07:55:00,0.8336,0.8336,0.8336,0.8336,1
2007-04-20,08:00:00,0.8337,0.8341,0.8337,0.8339,112
2007-04-20,08:05:00,0.8338,0.8338,0.8337,0.8337,14
2007-04-20,08:10:00,0.8338,0.8339,0.8338,0.8339,4
2007-04-20,08:15:00,0.8337,0.8338,0.8337,0.8338,26
2007-04-20,08:20:00,0.8338,0.8339,0.8338,0.8339,8
2007-04-20,08:25:00,0.8340,0.8340,0.8340,0.8340,6
2007-04-20,08:30:00,0.8341,0.8341,0.8341,0.8341,8
2007-04-20,08:35:00,0.8341,0.8341,0.8339,0.8339,177
2007-04-20,08:40:00,0.8339,0.8340,0.8339,0.8340,42
2007-04-20,08:45:00,0.8340,0.8340,0.8339,0.8340,95
2007-04-20,08:50:00,0.8344,0.8347,0.8344,0.8345,7
2007-04-20,08:55:00,0.8342,0.8342,0.8342,0.8342,3
2007-04-20,09:00:00,0.8341,0.8342,0.8341,0.8342,15
2007-04-20,09:05:00,0.8340,0.8340,0.8340,0.8340,3
2007-04-20,09:10:00,0.8341,0.8343,0.8341,0.8342,12
2007-04-20,09:15:00,0.8342,0.8342,0.8340,0.8340,31
2007-04-20,09:20:00,0.8339,0.8339,0.8336,0.8337,30
2007-04-20,09:25:00,0.8335,0.8335,0.8333,0.8333,25
2007-04-20,09:30:00,0.8334,0.8335,0.8334,0.8335,3
2007-04-20,09:35:00,0.8335,0.8335,0.8335,0.8335,2
2007-04-20,09:40:00,0.8335,0.8335,0.8332,0.8332,14
2007-04-20,09:45:00,0.8332,0.8333,0.8329,0.8331,77
2007-04-20,09:50:00,0.8329,0.8330,0.8329,0.8330,3
2007-04-20,09:55:00,0.8329,0.8331,0.8329,0.8330,9
2007-04-20,10:00:00,0.8330,0.8331,0.8330,0.8331,4
2007-04-20,10:05:00,0.8331,0.8332,0.8331,0.8331,3
2007-04-20,10:10:00,0.8331,0.8331,0.8330,0.8330,4
2007-04-20,10:15:00,0.8329,0.8329,0.8329,0.8329,2
2007-04-20,10:20:00,0.8329,0.8331,0.8329,0.8330,7
2007-04-20,10:30:00,0.8329,0.8330,0.8329,0.8330,6
2007-04-20,10:35:00,0.8328,0.8330,0.8328,0.8330,11
2007-04-20,10:40:00,0.8330,0.8330,0.8329,0.8329,5
2007-04-20,10:45:00,0.8329,0.8329,0.8329,0.8329,3
2007-04-20,10:50:00,0.8329,0.8329,0.8329,0.8329,3
2007-04-20,10:55:00,0.8329,0.8329,0.8326,0.8327,56
2007-04-20,11:05:00,0.8328,0.8328,0.8328,0.8328,5
2007-04-20,11:15:00,0.8329,0.8334,0.8329,0.8334,26
2007-04-20,11:20:00,0.8330,0.8330,0.8330,0.8330,6
2007-04-20,11:25:00,0.8333,0.8333,0.8331,0.8331,23
2007-04-20,11:30:00,0.8333,0.8341,0.8333,0.8339,78
2007-04-20,11:35:00,0.8338,0.8338,0.8338,0.8338,2
2007-04-20,11:40:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-20,11:50:00,0.8339,0.8340,0.8337,0.8337,8
2007-04-20,11:55:00,0.8339,0.8342,0.8339,0.8340,67
2007-04-20,12:00:00,0.8340,0.8340,0.8338,0.8340,13
2007-04-20,12:30:00,0.8334,0.8334,0.8334,0.8334,2
2007-04-20,12:45:00,0.8332,0.8332,0.8332,0.8332,18
2007-04-20,13:00:00,0.8333,0.8334,0.8333,0.8334,3
2007-04-20,13:05:00,0.8332,0.8332,0.8330,0.8330,3
2007-04-20,13:10:00,0.8330,0.8330,0.8330,0.8330,1
2007-04-20,13:20:00,0.8330,0.8330,0.8330,0.8330,2
2007-04-20,13:25:00,0.8329,0.8329,0.8329,0.8329,59
2007-04-20,13:40:00,0.8328,0.8333,0.8328,0.8333,14
2007-04-20,13:50:00,0.8330,0.8330,0.8330,0.8330,1
2007-04-20,13:55:00,0.8330,0.8330,0.8329,0.8329,11
2007-04-20,14:00:00,0.8328,0.8332,0.8328,0.8332,3
2007-04-20,14:05:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-20,14:10:00,0.8333,0.8335,0.8333,0.8334,3
2007-04-20,14:15:00,0.8335,0.8336,0.8334,0.8336,19
2007-04-20,14:20:00,0.8337,0.8340,0.8336,0.8336,24
2007-04-20,14:25:00,0.8336,0.8337,0.8334,0.8334,15
2007-04-20,14:30:00,0.8336,0.8339,0.8336,0.8339,4
2007-04-20,14:35:00,0.8336,0.8336,0.8336,0.8336,1
2007-04-20,14:40:00,0.8336,0.8336,0.8336,0.8336,1
2007-04-20,14:45:00,0.8338,0.8338,0.8338,0.8338,1
2007-04-20,14:50:00,0.8338,0.8338,0.8338,0.8338,7
2007-04-20,14:55:00,0.8338,0.8339,0.8338,0.8339,3
2007-04-20,15:00:00,0.8335,0.8335,0.8334,0.8334,12
2007-04-20,15:05:00,0.8334,0.8335,0.8334,0.8335,9
2007-04-20,15:10:00,0.8334,0.8334,0.8333,0.8334,14
2007-04-20,15:15:00,0.8333,0.8333,0.8333,0.8333,1
2007-04-20,15:20:00,0.8335,0.8335,0.8334,0.8334,12
2007-04-20,15:25:00,0.8335,0.8335,0.8335,0.8335,6
2007-04-20,15:30:00,0.8334,0.8334,0.8332,0.8332,3
2007-04-20,15:35:00,0.8331,0.8332,0.8331,0.8332,2
2007-04-20,15:40:00,0.8332,0.8333,0.8331,0.8333,111
2007-04-20,15:45:00,0.8332,0.8334,0.8332,0.8334,140
2007-04-20,15:50:00,0.8333,0.8334,0.8332,0.8334,180
2007-04-20,15:55:00,0.8334,0.8335,0.8333,0.8333,259
2007-04-20,16:05:00,0.8330,0.8330,0.8330,0.8330,15
2007-04-20,16:10:00,0.8331,0.8331,0.8331,0.8331,30
2007-04-20,16:15:00,0.8331,0.8332,0.8331,0.8331,126
2007-04-20,16:20:00,0.8332,0.8334,0.8332,0.8333,113
2007-04-20,16:30:00,0.8332,0.8334,0.8332,0.8334,32
2007-04-20,16:35:00,0.8335,0.8335,0.8333,0.8334,43
2007-04-20,16:40:00,0.8334,0.8334,0.8331,0.8331,19
2007-04-20,16:45:00,0.8331,0.8332,0.8329,0.8332,74
2007-04-20,16:50:00,0.8332,0.8332,0.8329,0.8329,8
2007-04-20,16:55:00,0.8331,0.8332,0.8330,0.8332,23
2007-04-20,17:00:00,0.8330,0.8330,0.8330,0.8330,7
2007-04-20,17:10:00,0.8331,0.8333,0.8331,0.8332,33
2007-04-20,17:15:00,0.8332,0.8333,0.8332,0.8333,48
2007-04-20,17:20:00,0.8333,0.8333,0.8332,0.8332,15
2007-04-20,17:25:00,0.8332,0.8334,0.8332,0.8334,13
2007-04-20,17:30:00,0.8336,0.8336,0.8336,0.8336,1
2007-04-20,17:35:00,0.8335,0.8335,0.8334,0.8334,14
2007-04-20,17:45:00,0.8334,0.8334,0.8332,0.8333,19
2007-04-20,17:50:00,0.8332,0.8333,0.8332,0.8332,28
2007-04-20,17:55:00,0.8333,0.8333,0.8333,0.8333,8
2007-04-20,18:00:00,0.8334,0.8334,0.8333,0.8333,33
2007-04-20,18:05:00,0.8335,0.8336,0.8335,0.8335,15
2007-04-20,18:10:00,0.8335,0.8335,0.8335,0.8335,2
2007-04-20,18:15:00,0.8334,0.8335,0.8333,0.8335,54
2007-04-20,18:20:00,0.8335,0.8335,0.8335,0.8335,12
2007-04-20,18:25:00,0.8335,0.8335,0.8335,0.8335,12
2007-04-20,18:35:00,0.8335,0.8335,0.8335,0.8335,6
2007-04-20,18:40:00,0.8333,0.8334,0.8333,0.8334,10
2007-04-20,18:45:00,0.8333,0.8333,0.8331,0.8331,12
2007-04-20,18:50:00,0.8332,0.8332,0.8332,0.8332,15
2007-04-20,18:55:00,0.8331,0.8333,0.8331,0.8333,29
2007-04-20,19:00:00,0.8333,0.8333,0.8333,0.8333,11
2007-04-20,19:05:00,0.8335,0.8337,0.8335,0.8337,10
2007-04-20,19:10:00,0.8338,0.8339,0.8338,0.8338,12
2007-04-20,19:15:00,0.8335,0.8335,0.8334,0.8335,13
2007-04-20,19:20:00,0.8333,0.8333,0.8332,0.8333,16
2007-04-20,19:25:00,0.8333,0.8334,0.8333,0.8333,6
2007-04-20,19:30:00,0.8334,0.8334,0.8333,0.8334,11
2007-04-20,19:35:00,0.8333,0.8333,0.8333,0.8333,1
2007-04-20,19:40:00,0.8335,0.8335,0.8335,0.8335,4
2007-04-20,19:45:00,0.8334,0.8334,0.8333,0.8333,53
2007-04-20,19:50:00,0.8333,0.8333,0.8333,0.8333,14
2007-04-20,19:55:00,0.8333,0.8334,0.8333,0.8333,46
2007-04-20,20:00:00,0.8334,0.8336,0.8333,0.8335,12
2007-04-20,20:05:00,0.8335,0.8337,0.8335,0.8337,68
2007-04-20,20:10:00,0.8337,0.8337,0.8336,0.8336,29
2007-04-20,20:15:00,0.8337,0.8338,0.8337,0.8338,22
2007-04-20,20:20:00,0.8338,0.8338,0.8337,0.8338,80
2007-04-20,20:25:00,0.8338,0.8339,0.8338,0.8339,23
2007-04-20,20:30:00,0.8339,0.8344,0.8339,0.8341,129
2007-04-20,20:35:00,0.8341,0.8343,0.8337,0.8343,460
2007-04-20,20:40:00,0.8343,0.8345,0.8343,0.8344,155
2007-04-20,20:45:00,0.8344,0.8345,0.8343,0.8344,92
2007-04-20,20:50:00,0.8344,0.8344,0.8337,0.8339,457
2007-04-20,20:55:00,0.8338,0.8340,0.8334,0.8340,219
2007-04-20,21:00:00,0.8340,0.8340,0.8336,0.8339,221
2007-04-20,21:05:00,0.8339,0.8342,0.8339,0.8340,179
2007-04-20,21:10:00,0.8339,0.8339,0.8336,0.8337,57
2007-04-20,21:15:00,0.8337,0.8339,0.8336,0.8338,204
2007-04-20,21:20:00,0.8339,0.8342,0.8338,0.8339,114
2007-04-20,21:25:00,0.8339,0.8347,0.8339,0.8344,380
2007-04-20,21:30:00,0.8345,0.8348,0.8344,0.8347,520
2007-04-20,21:35:00,0.8347,0.8347,0.8342,0.8342,290
2007-04-20,21:40:00,0.8342,0.8345,0.8342,0.8344,100
2007-04-20,21:45:00,0.8345,0.8347,0.8345,0.8346,120
2007-04-20,21:50:00,0.8344,0.8347,0.8344,0.8347,98
2007-04-20,21:55:00,0.8347,0.8350,0.8347,0.8349,123
2007-04-20,22:00:00,0.8348,0.8348,0.8345,0.8346,203
2007-04-20,22:05:00,0.8346,0.8347,0.8344,0.8347,58
2007-04-20,22:10:00,0.8348,0.8348,0.8347,0.8348,111
2007-04-20,22:15:00,0.8348,0.8348,0.8346,0.8347,58
2007-04-20,22:20:00,0.8347,0.8348,0.8345,0.8345,99
2007-04-20,22:25:00,0.8345,0.8345,0.8343,0.8344,239
2007-04-20,22:30:00,0.8345,0.8345,0.8341,0.8341,106
2007-04-20,22:35:00,0.8342,0.8342,0.8340,0.8340,56
2007-04-20,22:40:00,0.8340,0.8342,0.8340,0.8342,12
2007-04-20,22:45:00,0.8342,0.8343,0.8341,0.8341,115
2007-04-20,22:50:00,0.8342,0.8344,0.8341,0.8343,136
2007-04-20,22:55:00,0.8342,0.8344,0.8341,0.8343,244
2007-04-20,23:00:00,0.8343,0.8344,0.8342,0.8342,122
2007-04-20,23:05:00,0.8342,0.8342,0.8342,0.8342,56
2007-04-20,23:10:00,0.8341,0.8343,0.8341,0.8343,66
2007-04-20,23:15:00,0.8344,0.8346,0.8339,0.8339,144
2007-04-20,23:20:00,0.8339,0.8341,0.8338,0.8341,78
2007-04-20,23:25:00,0.8341,0.8345,0.8341,0.8345,30
2007-04-20,23:30:00,0.8345,0.8348,0.8345,0.8347,74
2007-04-20,23:35:00,0.8347,0.8347,0.8346,0.8346,32
2007-04-20,23:40:00,0.8345,0.8345,0.8344,0.8345,28
2007-04-20,23:45:00,0.8345,0.8346,0.8344,0.8346,36
2007-04-20,23:50:00,0.8346,0.8346,0.8345,0.8345,65
2007-04-20,23:55:00,0.8345,0.8348,0.8345,0.8348,6
2007-04-21,00:00:00,0.8348,0.8349,0.8348,0.8348,61
2007-04-21,00:05:00,0.8348,0.8354,0.8348,0.8354,254
2007-04-21,00:10:00,0.8353,0.8353,0.8351,0.8351,128
2007-04-21,00:15:00,0.8351,0.8353,0.8351,0.8353,57
2007-04-21,00:20:00,0.8353,0.8353,0.8353,0.8353,19
2007-04-21,00:25:00,0.8354,0.8357,0.8353,0.8356,293
2007-04-21,00:30:00,0.8356,0.8356,0.8355,0.8355,36
2007-04-21,00:35:00,0.8356,0.8356,0.8355,0.8356,39
2007-04-21,00:40:00,0.8356,0.8357,0.8356,0.8356,27
2007-04-21,00:45:00,0.8355,0.8356,0.8354,0.8354,27
2007-04-21,00:50:00,0.8355,0.8355,0.8354,0.8354,18
2007-04-21,00:55:00,0.8354,0.8355,0.8354,0.8354,16
2007-04-21,01:00:00,0.8353,0.8355,0.8353,0.8355,43
2007-04-21,01:05:00,0.8355,0.8356,0.8355,0.8355,18
2007-04-21,01:10:00,0.8355,0.8355,0.8355,0.8355,11
2007-04-21,01:15:00,0.8355,0.8356,0.8355,0.8356,53
2007-04-21,01:20:00,0.8355,0.8356,0.8355,0.8355,30
2007-04-21,01:25:00,0.8355,0.8356,0.8355,0.8356,39
2007-04-21,01:30:00,0.8356,0.8357,0.8355,0.8355,56
2007-04-21,01:35:00,0.8355,0.8356,0.8353,0.8353,241
2007-04-21,01:40:00,0.8353,0.8354,0.8352,0.8352,70
2007-04-21,01:45:00,0.8352,0.8354,0.8352,0.8353,99
2007-04-21,01:50:00,0.8353,0.8354,0.8352,0.8354,46
2007-04-21,01:55:00,0.8354,0.8356,0.8354,0.8356,7
2007-04-21,02:00:00,0.8356,0.8357,0.8356,0.8357,16
2007-04-21,02:05:00,0.8357,0.8357,0.8357,0.8357,11
2007-04-21,02:10:00,0.8356,0.8356,0.8356,0.8356,13
2007-04-21,02:15:00,0.8355,0.8356,0.8355,0.8356,42
2007-04-21,02:20:00,0.8355,0.8355,0.8355,0.8355,20
2007-04-21,02:25:00,0.8355,0.8356,0.8355,0.8356,11
2007-04-21,02:30:00,0.8356,0.8356,0.8355,0.8355,8
2007-04-21,02:35:00,0.8355,0.8356,0.8355,0.8355,32
2007-04-21,02:40:00,0.8356,0.8356,0.8355,0.8355,3
2007-04-21,02:45:00,0.8355,0.8360,0.8355,0.8359,120
2007-04-21,02:50:00,0.8359,0.8360,0.8359,0.8360,51
2007-04-21,02:55:00,0.8359,0.8363,0.8359,0.8360,270
2007-04-21,03:00:00,0.8362,0.8363,0.8361,0.8362,127
2007-04-21,03:05:00,0.8361,0.8362,0.8361,0.8362,121
2007-04-21,03:10:00,0.8363,0.8364,0.8363,0.8364,23
2007-04-21,03:15:00,0.8362,0.8364,0.8362,0.8364,86
2007-04-21,03:20:00,0.8363,0.8364,0.8363,0.8363,53
2007-04-21,03:25:00,0.8363,0.8364,0.8363,0.8364,38
2007-04-21,03:30:00,0.8363,0.8364,0.8362,0.8363,50
2007-04-21,03:35:00,0.8362,0.8362,0.8361,0.8361,30
2007-04-21,03:40:00,0.8362,0.8362,0.8361,0.8361,28
2007-04-21,03:45:00,0.8361,0.8364,0.8361,0.8363,48
2007-04-21,03:50:00,0.8364,0.8365,0.8364,0.8365,37
2007-04-21,03:55:00,0.8364,0.8364,0.8363,0.8364,65
2007-04-21,04:00:00,0.8363,0.8363,0.8362,0.8363,58
2007-04-21,04:05:00,0.8363,0.8363,0.8362,0.8362,46
2007-04-21,04:10:00,0.8362,0.8362,0.8361,0.8361,5
2007-04-21,04:15:00,0.8361,0.8361,0.8361,0.8361,104
2007-04-21,04:20:00,0.8361,0.8361,0.8360,0.8360,19
2007-04-21,04:25:00,0.8361,0.8361,0.8360,0.8361,6
2007-04-21,04:30:00,0.8361,0.8361,0.8360,0.8360,7
2007-04-21,04:35:00,0.8361,0.8361,0.8361,0.8361,3
2007-04-21,04:40:00,0.8363,0.8363,0.8363,0.8363,5
2007-04-21,04:45:00,0.8362,0.8362,0.8359,0.8362,22
2007-04-21,04:50:00,0.8359,0.8359,0.8359,0.8359,4
2007-04-21,04:55:00,0.8360,0.8360,0.8358,0.8358,6
2007-04-21,05:00:00,0.8361,0.8361,0.8361,0.8361,1
2007-04-23,04:00:00,0.8360,0.8360,0.8360,0.8360,1
2007-04-23,04:10:00,0.8362,0.8362,0.8362,0.8362,1
2007-04-23,04:45:00,0.8362,0.8362,0.8362,0.8362,1
2007-04-23,04:50:00,0.8365,0.8365,0.8365,0.8365,2
2007-04-23,05:10:00,0.8364,0.8365,0.8364,0.8365,3
2007-04-23,05:25:00,0.8359,0.8364,0.8359,0.8362,11
2007-04-23,05:30:00,0.8361,0.8361,0.8361,0.8361,6
2007-04-23,05:35:00,0.8363,0.8363,0.8363,0.8363,10
2007-04-23,05:40:00,0.8364,0.8364,0.8364,0.8364,10
2007-04-23,06:05:00,0.8364,0.8364,0.8364,0.8364,1
2007-04-23,06:15:00,0.8362,0.8362,0.8362,0.8362,1
2007-04-23,06:20:00,0.8361,0.8361,0.8360,0.8360,11
2007-04-23,06:25:00,0.8360,0.8360,0.8359,0.8359,2
2007-04-23,06:30:00,0.8362,0.8362,0.8358,0.8358,14
2007-04-23,06:35:00,0.8358,0.8359,0.8358,0.8359,5
2007-04-23,06:55:00,0.8359,0.8359,0.8359,0.8359,3
2007-04-23,07:00:00,0.8362,0.8362,0.8362,0.8362,49
2007-04-23,07:15:00,0.8361,0.8361,0.8360,0.8360,2
2007-04-23,07:20:00,0.8359,0.8359,0.8350,0.8352,148
2007-04-23,07:25:00,0.8352,0.8352,0.8347,0.8350,100
2007-04-23,07:30:00,0.8352,0.8352,0.8350,0.8350,7
2007-04-23,07:35:00,0.8352,0.8355,0.8352,0.8355,38
2007-04-23,07:40:00,0.8352,0.8352,0.8352,0.8352,1
2007-04-23,07:45:00,0.8351,0.8351,0.8351,0.8351,4
2007-04-23,07:50:00,0.8351,0.8351,0.8350,0.8350,21
2007-04-23,07:55:00,0.8350,0.8351,0.8350,0.8351,13
2007-04-23,08:00:00,0.8351,0.8351,0.8350,0.8350,5
2007-04-23,08:05:00,0.8352,0.8352,0.8350,0.8350,2
2007-04-23,08:10:00,0.8350,0.8351,0.8350,0.8351,2
2007-04-23,08:15:00,0.8352,0.8352,0.8352,0.8352,8
2007-04-23,08:20:00,0.8352,0.8355,0.8352,0.8355,28
2007-04-23,08:25:00,0.8355,0.8355,0.8355,0.8355,10
2007-04-23,08:30:00,0.8353,0.8353,0.8353,0.8353,1
2007-04-23,08:35:00,0.8353,0.8353,0.8353,0.8353,1
2007-04-23,08:40:00,0.8352,0.8352,0.8352,0.8352,8
2007-04-23,08:45:00,0.8353,0.8354,0.8353,0.8354,58
2007-04-23,08:50:00,0.8353,0.8353,0.8353,0.8353,8
2007-04-23,09:00:00,0.8352,0.8352,0.8352,0.8352,6
2007-04-23,09:05:00,0.8352,0.8352,0.8352,0.8352,3
2007-04-23,09:10:00,0.8353,0.8353,0.8353,0.8353,4
2007-04-23,09:15:00,0.8354,0.8354,0.8354,0.8354,1
2007-04-23,09:20:00,0.8354,0.8354,0.8354,0.8354,1
2007-04-23,09:25:00,0.8354,0.8354,0.8353,0.8354,5
2007-04-23,09:30:00,0.8352,0.8352,0.8332,0.8340,418
2007-04-23,09:35:00,0.8340,0.8343,0.8340,0.8343,23
2007-04-23,09:40:00,0.8340,0.8340,0.8340,0.8340,4
2007-04-23,09:45:00,0.8342,0.8345,0.8342,0.8344,15
2007-04-23,09:50:00,0.8343,0.8343,0.8342,0.8342,4
2007-04-23,09:55:00,0.8342,0.8342,0.8342,0.8342,1
2007-04-23,10:00:00,0.8344,0.8344,0.8344,0.8344,33
2007-04-23,10:10:00,0.8343,0.8343,0.8339,0.8339,66
2007-04-23,10:15:00,0.8338,0.8339,0.8335,0.8339,157
2007-04-23,10:20:00,0.8338,0.8339,0.8336,0.8336,20
2007-04-23,10:25:00,0.8337,0.8337,0.8336,0.8337,5
2007-04-23,10:30:00,0.8337,0.8337,0.8336,0.8336,2
2007-04-23,10:35:00,0.8336,0.8336,0.8335,0.8335,3
2007-04-23,10:40:00,0.8336,0.8340,0.8336,0.8340,98
2007-04-23,10:45:00,0.8338,0.8339,0.8338,0.8339,14
2007-04-23,10:50:00,0.8339,0.8339,0.8336,0.8336,43
2007-04-23,10:55:00,0.8338,0.8338,0.8336,0.8336,76
2007-04-23,11:00:00,0.8336,0.8336,0.8335,0.8335,20
2007-04-23,11:05:00,0.8335,0.8335,0.8335,0.8335,11
2007-04-23,11:10:00,0.8335,0.8335,0.8333,0.8334,13
2007-04-23,11:15:00,0.8334,0.8335,0.8334,0.8334,39
2007-04-23,11:20:00,0.8335,0.8335,0.8335,0.8335,7
2007-04-23,11:25:00,0.8334,0.8334,0.8333,0.8333,41
2007-04-23,11:30:00,0.8334,0.8334,0.8334,0.8334,2
2007-04-23,11:35:00,0.8334,0.8334,0.8334,0.8334,1
2007-04-23,11:40:00,0.8334,0.8335,0.8334,0.8335,21
2007-04-23,11:45:00,0.8335,0.8335,0.8334,0.8334,38
2007-04-23,11:50:00,0.8335,0.8335,0.8335,0.8335,24
2007-04-23,11:55:00,0.8335,0.8335,0.8333,0.8333,15
2007-04-23,12:00:00,0.8333,0.8333,0.8333,0.8333,14
2007-04-23,12:15:00,0.8333,0.8333,0.8333,0.8333,1
2007-04-23,12:25:00,0.8333,0.8333,0.8333,0.8333,11
2007-04-23,12:30:00,0.8333,0.8333,0.8333,0.8333,8
2007-04-23,12:35:00,0.8334,0.8334,0.8333,0.8333,3
2007-04-23,12:40:00,0.8334,0.8334,0.8334,0.8334,3
2007-04-23,12:50:00,0.8335,0.8335,0.8335,0.8335,1
2007-04-23,12:55:00,0.8334,0.8336,0.8334,0.8336,19
2007-04-23,13:00:00,0.8337,0.8337,0.8337,0.8337,6
2007-04-23,13:05:00,0.8337,0.8337,0.8335,0.8335,7
2007-04-23,13:10:00,0.8335,0.8335,0.8335,0.8335,10
2007-04-23,13:15:00,0.8334,0.8335,0.8334,0.8335,34
2007-04-23,13:20:00,0.8335,0.8335,0.8335,0.8335,1
2007-04-23,13:25:00,0.8333,0.8333,0.8333,0.8333,14
2007-04-23,13:35:00,0.8333,0.8333,0.8333,0.8333,3
2007-04-23,13:40:00,0.8333,0.8333,0.8331,0.8331,20
2007-04-23,13:45:00,0.8330,0.8331,0.8330,0.8331,49
2007-04-23,13:50:00,0.8330,0.8331,0.8330,0.8331,22
2007-04-23,13:55:00,0.8330,0.8330,0.8327,0.8329,121
2007-04-23,14:00:00,0.8329,0.8329,0.8329,0.8329,1
2007-04-23,14:05:00,0.8329,0.8329,0.8329,0.8329,5
2007-04-23,14:10:00,0.8328,0.8331,0.8328,0.8331,12
2007-04-23,14:15:00,0.8331,0.8331,0.8331,0.8331,21
2007-04-23,14:20:00,0.8332,0.8332,0.8332,0.8332,2
2007-04-23,14:25:00,0.8331,0.8335,0.8330,0.8335,8
2007-04-23,14:30:00,0.8334,0.8334,0.8331,0.8331,6
2007-04-23,14:40:00,0.8332,0.8332,0.8332,0.8332,5
2007-04-23,14:45:00,0.8330,0.8330,0.8328,0.8329,6
2007-04-23,14:50:00,0.8330,0.8330,0.8329,0.8329,3
2007-04-23,14:55:00,0.8331,0.8334,0.8330,0.8330,211
2007-04-23,15:00:00,0.8330,0.8330,0.8330,0.8330,1
2007-04-23,15:05:00,0.8328,0.8328,0.8328,0.8328,2
2007-04-23,15:10:00,0.8328,0.8328,0.8328,0.8328,8
2007-04-23,15:15:00,0.8329,0.8329,0.8328,0.8329,4
2007-04-23,15:25:00,0.8329,0.8332,0.8329,0.8332,43
2007-04-23,15:30:00,0.8332,0.8333,0.8332,0.8333,8
2007-04-23,15:35:00,0.8334,0.8334,0.8332,0.8332,11
2007-04-23,15:40:00,0.8332,0.8332,0.8332,0.8332,20
2007-04-23,15:45:00,0.8333,0.8333,0.8333,0.8333,4
2007-04-23,15:50:00,0.8333,0.8333,0.8332,0.8332,5
2007-04-23,15:55:00,0.8330,0.8330,0.8327,0.8327,108
2007-04-23,16:00:00,0.8328,0.8328,0.8326,0.8327,228
2007-04-23,16:05:00,0.8328,0.8329,0.8327,0.8328,221
2007-04-23,16:10:00,0.8328,0.8329,0.8328,0.8328,192
2007-04-23,16:15:00,0.8327,0.8328,0.8327,0.8328,34
2007-04-23,16:20:00,0.8328,0.8328,0.8317,0.8317,284
2007-04-23,16:25:00,0.8318,0.8320,0.8315,0.8315,419
2007-04-23,16:30:00,0.8315,0.8315,0.8314,0.8315,148
2007-04-23,16:35:00,0.8315,0.8322,0.8315,0.8321,190
2007-04-23,16:40:00,0.8321,0.8321,0.8319,0.8319,68
2007-04-23,16:45:00,0.8319,0.8319,0.8316,0.8317,88
2007-04-23,16:50:00,0.8317,0.8317,0.8316,0.8317,21
2007-04-23,16:55:00,0.8316,0.8319,0.8316,0.8317,164
2007-04-23,17:00:00,0.8316,0.8316,0.8314,0.8314,18
2007-04-23,17:05:00,0.8314,0.8315,0.8313,0.8315,29
2007-04-23,17:10:00,0.8316,0.8316,0.8314,0.8314,258
2007-04-23,17:15:00,0.8314,0.8315,0.8314,0.8315,50
2007-04-23,17:20:00,0.8314,0.8315,0.8314,0.8315,55
2007-04-23,17:25:00,0.8314,0.8314,0.8312,0.8314,135
2007-04-23,17:30:00,0.8314,0.8315,0.8314,0.8315,49
2007-04-23,17:35:00,0.8315,0.8317,0.8315,0.8317,187
2007-04-23,17:40:00,0.8317,0.8317,0.8317,0.8317,99
2007-04-23,17:45:00,0.8317,0.8317,0.8317,0.8317,1
2007-04-23,17:55:00,0.8317,0.8317,0.8316,0.8316,48
2007-04-23,18:00:00,0.8315,0.8315,0.8313,0.8313,90
2007-04-23,18:05:00,0.8313,0.8314,0.8310,0.8313,119
2007-04-23,18:10:00,0.8313,0.8316,0.8313,0.8314,136
2007-04-23,18:15:00,0.8314,0.8315,0.8314,0.8314,30
2007-04-23,18:20:00,0.8314,0.8315,0.8314,0.8315,15
2007-04-23,18:25:00,0.8315,0.8316,0.8314,0.8314,40
2007-04-23,18:35:00,0.8315,0.8316,0.8314,0.8314,113
2007-04-23,18:40:00,0.8314,0.8314,0.8312,0.8313,123
2007-04-23,18:45:00,0.8313,0.8314,0.8313,0.8313,95
2007-04-23,18:50:00,0.8314,0.8315,0.8314,0.8315,146
2007-04-23,18:55:00,0.8315,0.8315,0.8314,0.8315,35
2007-04-23,19:00:00,0.8315,0.8315,0.8312,0.8312,152
2007-04-23,19:05:00,0.8314,0.8316,0.8314,0.8315,103
2007-04-23,19:10:00,0.8315,0.8318,0.8315,0.8316,81
2007-04-23,19:15:00,0.8317,0.8318,0.8317,0.8317,180
2007-04-23,19:20:00,0.8317,0.8317,0.8316,0.8316,15
2007-04-23,19:25:00,0.8317,0.8318,0.8317,0.8318,61
2007-04-23,19:30:00,0.8319,0.8320,0.8318,0.8319,46
2007-04-23,19:35:00,0.8319,0.8319,0.8318,0.8318,59
2007-04-23,19:40:00,0.8318,0.8318,0.8317,0.8317,127
2007-04-23,19:45:00,0.8317,0.8317,0.8314,0.8316,114
2007-04-23,19:50:00,0.8315,0.8316,0.8314,0.8315,173
2007-04-23,19:55:00,0.8315,0.8315,0.8313,0.8313,150
2007-04-23,20:00:00,0.8313,0.8314,0.8313,0.8313,197
2007-04-23,20:05:00,0.8313,0.8314,0.8313,0.8313,37
2007-04-23,20:10:00,0.8313,0.8314,0.8312,0.8313,91
2007-04-23,20:15:00,0.8313,0.8314,0.8313,0.8314,77
2007-04-23,20:20:00,0.8314,0.8314,0.8313,0.8313,61
2007-04-23,20:25:00,0.8314,0.8314,0.8312,0.8312,55
2007-04-23,20:30:00,0.8311,0.8313,0.8308,0.8312,776
2007-04-23,20:35:00,0.8312,0.8315,0.8311,0.8314,270
2007-04-23,20:40:00,0.8315,0.8315,0.8311,0.8312,149
2007-04-23,20:45:00,0.8311,0.8312,0.8310,0.8311,284
2007-04-23,20:50:00,0.8311,0.8312,0.8310,0.8311,235
2007-04-23,20:55:00,0.8311,0.8314,0.8311,0.8313,255
2007-04-23,21:00:00,0.8314,0.8315,0.8311,0.8313,351
2007-04-23,21:05:00,0.8313,0.8313,0.8312,0.8312,203
2007-04-23,21:10:00,0.8312,0.8313,0.8312,0.8313,207
2007-04-23,21:15:00,0.8313,0.8316,0.8312,0.8314,266
2007-04-23,21:20:00,0.8314,0.8314,0.8312,0.8312,119
2007-04-23,21:25:00,0.8312,0.8314,0.8311,0.8312,171
2007-04-23,21:30:00,0.8312,0.8312,0.8308,0.8309,569
2007-04-23,21:35:00,0.8309,0.8312,0.8309,0.8312,339
2007-04-23,21:40:00,0.8312,0.8314,0.8311,0.8313,256
2007-04-23,21:45:00,0.8313,0.8313,0.8312,0.8312,113
2007-04-23,21:50:00,0.8313,0.8313,0.8309,0.8309,283
2007-04-23,21:55:00,0.8310,0.8312,0.8309,0.8311,259
2007-04-23,22:00:00,0.8312,0.8313,0.8311,0.8312,401
2007-04-23,22:05:00,0.8312,0.8314,0.8311,0.8314,213
2007-04-23,22:10:00,0.8315,0.8319,0.8315,0.8319,365
2007-04-23,22:15:00,0.8319,0.8319,0.8314,0.8314,212
2007-04-23,22:20:00,0.8313,0.8313,0.8312,0.8313,248
2007-04-23,22:25:00,0.8312,0.8313,0.8311,0.8311,126
2007-04-23,22:30:00,0.8311,0.8311,0.8306,0.8307,170
2007-04-23,22:35:00,0.8308,0.8311,0.8307,0.8311,640
2007-04-23,22:40:00,0.8312,0.8316,0.8311,0.8313,855
2007-04-23,22:45:00,0.8314,0.8314,0.8311,0.8313,248
2007-04-23,22:50:00,0.8314,0.8316,0.8313,0.8316,174
2007-04-23,22:55:00,0.8317,0.8321,0.8317,0.8321,233
2007-04-23,23:00:00,0.8320,0.8320,0.8319,0.8319,120
2007-04-23,23:05:00,0.8318,0.8319,0.8316,0.8317,207
2007-04-23,23:10:00,0.8318,0.8320,0.8318,0.8319,48
2007-04-23,23:15:00,0.8321,0.8323,0.8320,0.8320,454
2007-04-23,23:20:00,0.8320,0.8324,0.8320,0.8323,171
2007-04-23,23:25:00,0.8323,0.8323,0.8318,0.8318,127
2007-04-23,23:30:00,0.8318,0.8325,0.8318,0.8324,126
2007-04-23,23:35:00,0.8324,0.8329,0.8324,0.8329,174
2007-04-23,23:40:00,0.8330,0.8334,0.8328,0.8333,318
2007-04-23,23:45:00,0.8334,0.8334,0.8325,0.8326,85
2007-04-23,23:50:00,0.8325,0.8326,0.8323,0.8326,134
2007-04-23,23:55:00,0.8324,0.8325,0.8324,0.8325,44
2007-04-24,00:00:00,0.8324,0.8327,0.8324,0.8325,193
2007-04-24,00:05:00,0.8324,0.8326,0.8323,0.8326,98
2007-04-24,00:10:00,0.8326,0.8327,0.8325,0.8325,52
2007-04-24,00:15:00,0.8325,0.8326,0.8325,0.8326,162
2007-04-24,00:20:00,0.8327,0.8327,0.8327,0.8327,2
2007-04-24,00:25:00,0.8328,0.8328,0.8327,0.8327,57
2007-04-24,00:30:00,0.8328,0.8328,0.8324,0.8326,201
2007-04-24,00:35:00,0.8327,0.8328,0.8326,0.8326,13
2007-04-24,00:40:00,0.8326,0.8326,0.8323,0.8323,98
2007-04-24,00:45:00,0.8324,0.8325,0.8318,0.8318,346
2007-04-24,00:50:00,0.8319,0.8319,0.8317,0.8317,111
2007-04-24,00:55:00,0.8316,0.8316,0.8314,0.8314,67
2007-04-24,01:00:00,0.8315,0.8317,0.8314,0.8317,95
2007-04-24,01:05:00,0.8316,0.8316,0.8311,0.8311,129
2007-04-24,01:10:00,0.8310,0.8311,0.8308,0.8309,142
2007-04-24,01:15:00,0.8309,0.8310,0.8309,0.8310,29
2007-04-24,01:20:00,0.8310,0.8311,0.8309,0.8309,8
2007-04-24,01:25:00,0.8310,0.8312,0.8309,0.8312,85
2007-04-24,01:30:00,0.8313,0.8314,0.8313,0.8313,25
2007-04-24,01:35:00,0.8314,0.8316,0.8313,0.8314,134
2007-04-24,01:40:00,0.8313,0.8313,0.8313,0.8313,27
2007-04-24,01:45:00,0.8313,0.8314,0.8313,0.8313,13
2007-04-24,01:50:00,0.8312,0.8312,0.8310,0.8310,23
2007-04-24,01:55:00,0.8311,0.8312,0.8311,0.8312,22
2007-04-24,02:00:00,0.8311,0.8312,0.8310,0.8311,50
2007-04-24,02:05:00,0.8311,0.8311,0.8311,0.8311,5
2007-04-24,02:10:00,0.8310,0.8310,0.8310,0.8310,14
2007-04-24,02:15:00,0.8310,0.8310,0.8306,0.8306,133
2007-04-24,02:20:00,0.8307,0.8308,0.8305,0.8305,218
2007-04-24,02:25:00,0.8307,0.8307,0.8306,0.8306,48
2007-04-24,02:30:00,0.8305,0.8306,0.8304,0.8305,163
2007-04-24,02:35:00,0.8305,0.8307,0.8305,0.8307,68
2007-04-24,02:40:00,0.8307,0.8308,0.8305,0.8306,54
2007-04-24,02:45:00,0.8306,0.8307,0.8306,0.8306,23
2007-04-24,02:50:00,0.8307,0.8307,0.8305,0.8305,42
2007-04-24,02:55:00,0.8305,0.8308,0.8305,0.8308,238
2007-04-24,03:00:00,0.8309,0.8310,0.8308,0.8310,110
2007-04-24,03:05:00,0.8310,0.8310,0.8310,0.8310,13
2007-04-24,03:10:00,0.8310,0.8310,0.8310,0.8310,13
2007-04-24,03:15:00,0.8311,0.8311,0.8311,0.8311,7
2007-04-24,03:20:00,0.8311,0.8311,0.8308,0.8309,156
2007-04-24,03:25:00,0.8308,0.8309,0.8308,0.8308,54
2007-04-24,03:30:00,0.8309,0.8309,0.8309,0.8309,21
2007-04-24,03:35:00,0.8309,0.8309,0.8309,0.8309,4
2007-04-24,03:40:00,0.8309,0.8309,0.8308,0.8308,47
2007-04-24,03:45:00,0.8308,0.8309,0.8308,0.8309,22
2007-04-24,03:50:00,0.8310,0.8312,0.8310,0.8312,62
2007-04-24,03:55:00,0.8311,0.8312,0.8311,0.8311,14
2007-04-24,04:00:00,0.8312,0.8314,0.8312,0.8314,64
2007-04-24,04:05:00,0.8314,0.8314,0.8311,0.8311,39
2007-04-24,04:10:00,0.8310,0.8310,0.8308,0.8308,16
2007-04-24,04:15:00,0.8308,0.8308,0.8308,0.8308,3
2007-04-24,04:30:00,0.8310,0.8310,0.8308,0.8308,6
2007-04-24,04:35:00,0.8310,0.8310,0.8310,0.8310,10
2007-04-24,04:40:00,0.8309,0.8309,0.8309,0.8309,10
2007-04-24,04:45:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-24,04:50:00,0.8308,0.8308,0.8305,0.8306,15
2007-04-24,04:55:00,0.8308,0.8309,0.8305,0.8309,10
2007-04-24,05:00:00,0.8308,0.8308,0.8308,0.8308,1
2007-04-24,06:00:00,0.8309,0.8313,0.8309,0.8313,5
2007-04-24,06:05:00,0.8312,0.8312,0.8312,0.8312,4
2007-04-24,06:10:00,0.8312,0.8312,0.8312,0.8312,1
2007-04-24,06:15:00,0.8310,0.8312,0.8310,0.8312,15
2007-04-24,06:20:00,0.8311,0.8312,0.8311,0.8311,13
2007-04-24,06:30:00,0.8311,0.8311,0.8311,0.8311,3
2007-04-24,06:35:00,0.8311,0.8311,0.8311,0.8311,2
2007-04-24,06:40:00,0.8312,0.8313,0.8312,0.8313,5
2007-04-24,06:45:00,0.8314,0.8314,0.8314,0.8314,1
2007-04-24,06:50:00,0.8315,0.8318,0.8313,0.8315,13
2007-04-24,06:55:00,0.8318,0.8320,0.8318,0.8320,10
2007-04-24,07:00:00,0.8317,0.8321,0.8316,0.8321,159
2007-04-24,07:05:00,0.8318,0.8318,0.8318,0.8318,10
2007-04-24,07:10:00,0.8316,0.8316,0.8315,0.8315,36
2007-04-24,07:15:00,0.8317,0.8318,0.8317,0.8318,4
2007-04-24,07:20:00,0.8319,0.8319,0.8319,0.8319,1
2007-04-24,07:30:00,0.8318,0.8319,0.8318,0.8318,24
2007-04-24,07:35:00,0.8318,0.8320,0.8318,0.8320,93
2007-04-24,07:40:00,0.8319,0.8321,0.8318,0.8318,81
2007-04-24,07:45:00,0.8321,0.8322,0.8321,0.8322,11
2007-04-24,07:50:00,0.8320,0.8320,0.8318,0.8320,7
2007-04-24,07:55:00,0.8320,0.8321,0.8319,0.8319,40
2007-04-24,08:00:00,0.8319,0.8322,0.8319,0.8322,148
2007-04-24,08:05:00,0.8322,0.8328,0.8322,0.8324,199
2007-04-24,08:10:00,0.8325,0.8325,0.8323,0.8324,12
2007-04-24,08:15:00,0.8323,0.8323,0.8318,0.8320,39
2007-04-24,08:20:00,0.8321,0.8321,0.8320,0.8320,3
2007-04-24,08:25:00,0.8319,0.8319,0.8316,0.8316,6
2007-04-24,08:30:00,0.8316,0.8316,0.8313,0.8314,13
2007-04-24,08:35:00,0.8315,0.8315,0.8309,0.8309,26
2007-04-24,08:40:00,0.8310,0.8311,0.8310,0.8311,8
2007-04-24,08:45:00,0.8312,0.8314,0.8312,0.8314,3
2007-04-24,08:50:00,0.8315,0.8315,0.8314,0.8314,18
2007-04-24,08:55:00,0.8316,0.8316,0.8315,0.8315,7
2007-04-24,09:00:00,0.8314,0.8315,0.8312,0.8312,37
2007-04-24,09:05:00,0.8313,0.8314,0.8313,0.8314,4
2007-04-24,09:10:00,0.8315,0.8316,0.8315,0.8315,16
2007-04-24,09:15:00,0.8314,0.8315,0.8311,0.8311,10
2007-04-24,09:20:00,0.8312,0.8312,0.8302,0.8308,83
2007-04-24,09:25:00,0.8307,0.8314,0.8307,0.8311,177
2007-04-24,09:30:00,0.8308,0.8320,0.8260,0.8269,922
2007-04-24,09:35:00,0.8272,0.8272,0.8260,0.8271,223
2007-04-24,09:40:00,0.8269,0.8287,0.8268,0.8272,370
2007-04-24,09:45:00,0.8272,0.8272,0.8256,0.8265,801
2007-04-24,09:50:00,0.8265,0.8265,0.8259,0.8259,86
2007-04-24,09:55:00,0.8260,0.8260,0.8245,0.8246,833
2007-04-24,10:00:00,0.8245,0.8250,0.8244,0.8245,167
2007-04-24,10:05:00,0.8245,0.8247,0.8240,0.8240,202
2007-04-24,10:10:00,0.8241,0.8246,0.8234,0.8246,315
2007-04-24,10:15:00,0.8245,0.8245,0.8235,0.8239,104
2007-04-24,10:20:00,0.8240,0.8242,0.8228,0.8232,221
2007-04-24,10:25:00,0.8234,0.8239,0.8234,0.8239,97
2007-04-24,10:30:00,0.8239,0.8243,0.8238,0.8243,94
2007-04-24,10:35:00,0.8243,0.8245,0.8239,0.8242,47
2007-04-24,10:40:00,0.8243,0.8245,0.8237,0.8240,300
2007-04-24,10:45:00,0.8240,0.8246,0.8237,0.8243,41
2007-04-24,10:50:00,0.8243,0.8243,0.8241,0.8243,50
2007-04-24,10:55:00,0.8244,0.8244,0.8240,0.8243,77
2007-04-24,11:00:00,0.8242,0.8242,0.8241,0.8241,3
2007-04-24,11:05:00,0.8242,0.8242,0.8240,0.8242,5
2007-04-24,11:10:00,0.8242,0.8246,0.8242,0.8246,27
2007-04-24,11:15:00,0.8246,0.8248,0.8245,0.8245,36
2007-04-24,11:20:00,0.8243,0.8245,0.8243,0.8245,6
2007-04-24,11:30:00,0.8246,0.8248,0.8246,0.8247,20
2007-04-24,11:35:00,0.8248,0.8248,0.8246,0.8247,13
2007-04-24,11:40:00,0.8247,0.8247,0.8244,0.8245,30
2007-04-24,11:45:00,0.8247,0.8247,0.8246,0.8246,2
2007-04-24,11:50:00,0.8247,0.8247,0.8245,0.8245,67
2007-04-24,11:55:00,0.8244,0.8244,0.8244,0.8244,1
2007-04-24,12:00:00,0.8245,0.8247,0.8244,0.8247,9
2007-04-24,12:10:00,0.8246,0.8247,0.8246,0.8247,32
2007-04-24,12:15:00,0.8248,0.8248,0.8246,0.8246,5
2007-04-24,12:20:00,0.8244,0.8244,0.8244,0.8244,1
2007-04-24,12:25:00,0.8244,0.8244,0.8240,0.8240,47
2007-04-24,12:30:00,0.8240,0.8240,0.8240,0.8240,2
2007-04-24,12:35:00,0.8240,0.8243,0.8240,0.8243,4
2007-04-24,12:40:00,0.8245,0.8245,0.8245,0.8245,26
2007-04-24,12:45:00,0.8243,0.8244,0.8242,0.8242,27
2007-04-24,12:50:00,0.8243,0.8243,0.8243,0.8243,1
2007-04-24,12:55:00,0.8245,0.8245,0.8240,0.8240,177
2007-04-24,13:00:00,0.8240,0.8240,0.8238,0.8238,95
2007-04-24,13:05:00,0.8237,0.8240,0.8237,0.8240,54
2007-04-24,13:10:00,0.8239,0.8241,0.8239,0.8241,3
2007-04-24,13:15:00,0.8242,0.8242,0.8242,0.8242,2
2007-04-24,13:20:00,0.8242,0.8242,0.8241,0.8241,4
2007-04-24,13:25:00,0.8242,0.8243,0.8242,0.8243,5
2007-04-24,13:30:00,0.8243,0.8245,0.8243,0.8243,75
2007-04-24,13:35:00,0.8242,0.8244,0.8242,0.8242,43
2007-04-24,13:40:00,0.8242,0.8243,0.8240,0.8240,114
2007-04-24,13:45:00,0.8240,0.8240,0.8236,0.8238,137
2007-04-24,13:50:00,0.8238,0.8238,0.8235,0.8238,82
2007-04-24,13:55:00,0.8236,0.8240,0.8236,0.8238,168
2007-04-24,14:00:00,0.8241,0.8241,0.8229,0.8229,52
2007-04-24,14:05:00,0.8228,0.8229,0.8224,0.8227,84
2007-04-24,14:10:00,0.8228,0.8231,0.8228,0.8230,34
2007-04-24,14:15:00,0.8230,0.8230,0.8227,0.8227,10
2007-04-24,14:20:00,0.8232,0.8232,0.8232,0.8232,4
2007-04-24,14:25:00,0.8233,0.8234,0.8227,0.8227,49
2007-04-24,14:30:00,0.8226,0.8227,0.8223,0.8224,166
2007-04-24,14:35:00,0.8226,0.8230,0.8223,0.8230,40
2007-04-24,14:40:00,0.8231,0.8233,0.8231,0.8233,23
2007-04-24,14:45:00,0.8233,0.8234,0.8229,0.8231,40
2007-04-24,14:50:00,0.8230,0.8230,0.8230,0.8230,1
2007-04-24,14:55:00,0.8233,0.8233,0.8232,0.8233,4
2007-04-24,15:00:00,0.8233,0.8236,0.8233,0.8236,10
2007-04-24,15:05:00,0.8235,0.8235,0.8234,0.8234,2
2007-04-24,15:10:00,0.8234,0.8241,0.8234,0.8237,469
2007-04-24,15:15:00,0.8237,0.8240,0.8237,0.8240,19
2007-04-24,15:20:00,0.8240,0.8242,0.8240,0.8241,33
2007-04-24,15:25:00,0.8241,0.8245,0.8240,0.8245,232
2007-04-24,15:30:00,0.8246,0.8248,0.8244,0.8246,215
2007-04-24,15:35:00,0.8247,0.8253,0.8246,0.8251,140
2007-04-24,15:40:00,0.8251,0.8254,0.8251,0.8254,106
2007-04-24,15:45:00,0.8253,0.8253,0.8249,0.8250,174
2007-04-24,15:50:00,0.8250,0.8251,0.8246,0.8246,142
2007-04-24,15:55:00,0.8245,0.8249,0.8243,0.8246,259
2007-04-24,16:00:00,0.8248,0.8252,0.8247,0.8252,159
2007-04-24,16:05:00,0.8251,0.8252,0.8247,0.8247,28
2007-04-24,16:10:00,0.8248,0.8250,0.8248,0.8249,128
2007-04-24,16:15:00,0.8250,0.8251,0.8249,0.8250,187
2007-04-24,16:20:00,0.8251,0.8252,0.8249,0.8249,159
2007-04-24,16:25:00,0.8249,0.8249,0.8244,0.8244,359
2007-04-24,16:30:00,0.8244,0.8246,0.8244,0.8245,146
2007-04-24,16:35:00,0.8246,0.8246,0.8245,0.8245,144
2007-04-24,16:40:00,0.8247,0.8250,0.8246,0.8248,344
2007-04-24,16:45:00,0.8248,0.8249,0.8247,0.8247,94
2007-04-24,16:50:00,0.8247,0.8247,0.8246,0.8247,177
2007-04-24,16:55:00,0.8248,0.8250,0.8247,0.8250,282
2007-04-24,17:00:00,0.8250,0.8251,0.8249,0.8251,130
2007-04-24,17:05:00,0.8251,0.8252,0.8251,0.8251,235
2007-04-24,17:10:00,0.8252,0.8252,0.8250,0.8251,249
2007-04-24,17:15:00,0.8250,0.8251,0.8248,0.8249,190
2007-04-24,17:20:00,0.8249,0.8250,0.8247,0.8247,315
2007-04-24,17:25:00,0.8247,0.8248,0.8245,0.8245,204
2007-04-24,17:30:00,0.8246,0.8246,0.8239,0.8240,557
2007-04-24,17:35:00,0.8240,0.8241,0.8238,0.8241,178
2007-04-24,17:40:00,0.8237,0.8243,0.8237,0.8243,164
2007-04-24,17:45:00,0.8242,0.8243,0.8240,0.8240,71
2007-04-24,17:50:00,0.8240,0.8243,0.8240,0.8243,29
2007-04-24,17:55:00,0.8243,0.8246,0.8243,0.8246,312
2007-04-24,18:00:00,0.8248,0.8248,0.8246,0.8247,225
2007-04-24,18:05:00,0.8247,0.8250,0.8247,0.8249,184
2007-04-24,18:10:00,0.8249,0.8253,0.8248,0.8250,360
2007-04-24,18:15:00,0.8250,0.8257,0.8250,0.8256,458
2007-04-24,18:20:00,0.8255,0.8256,0.8251,0.8253,377
2007-04-24,18:25:00,0.8253,0.8253,0.8251,0.8252,338
2007-04-24,18:30:00,0.8252,0.8254,0.8252,0.8254,224
2007-04-24,18:35:00,0.8253,0.8255,0.8252,0.8253,212
2007-04-24,18:40:00,0.8254,0.8255,0.8253,0.8253,242
2007-04-24,18:45:00,0.8253,0.8253,0.8251,0.8252,205
2007-04-24,18:50:00,0.8252,0.8252,0.8252,0.8252,58
2007-04-24,18:55:00,0.8252,0.8253,0.8251,0.8251,90
2007-04-24,19:00:00,0.8251,0.8251,0.8249,0.8251,116
2007-04-24,19:05:00,0.8251,0.8253,0.8251,0.8252,268
2007-04-24,19:10:00,0.8253,0.8255,0.8251,0.8255,530
2007-04-24,19:15:00,0.8255,0.8256,0.8255,0.8255,335
2007-04-24,19:20:00,0.8256,0.8266,0.8255,0.8262,633
2007-04-24,19:25:00,0.8262,0.8266,0.8261,0.8266,188
2007-04-24,19:30:00,0.8266,0.8266,0.8263,0.8264,82
2007-04-24,19:35:00,0.8263,0.8267,0.8263,0.8266,194
2007-04-24,19:40:00,0.8263,0.8264,0.8259,0.8260,141
2007-04-24,19:45:00,0.8260,0.8261,0.8258,0.8258,44
2007-04-24,19:50:00,0.8258,0.8261,0.8258,0.8261,126
2007-04-24,19:55:00,0.8261,0.8262,0.8261,0.8261,28
2007-04-24,20:00:00,0.8260,0.8260,0.8257,0.8258,160
2007-04-24,20:05:00,0.8257,0.8259,0.8255,0.8256,291
2007-04-24,20:10:00,0.8256,0.8258,0.8254,0.8258,436
2007-04-24,20:15:00,0.8258,0.8259,0.8257,0.8259,161
2007-04-24,20:20:00,0.8258,0.8259,0.8257,0.8258,125
2007-04-24,20:25:00,0.8258,0.8258,0.8257,0.8257,151
2007-04-24,20:30:00,0.8258,0.8258,0.8257,0.8257,137
2007-04-24,20:35:00,0.8256,0.8257,0.8255,0.8255,204
2007-04-24,20:40:00,0.8254,0.8257,0.8253,0.8257,135
2007-04-24,20:45:00,0.8257,0.8259,0.8254,0.8255,329
2007-04-24,20:50:00,0.8255,0.8255,0.8252,0.8253,53
2007-04-24,20:55:00,0.8253,0.8253,0.8252,0.8252,98
2007-04-24,21:00:00,0.8252,0.8256,0.8251,0.8254,388
2007-04-24,21:05:00,0.8253,0.8253,0.8251,0.8251,185
2007-04-24,21:10:00,0.8252,0.8252,0.8245,0.8246,435
2007-04-24,21:15:00,0.8247,0.8253,0.8247,0.8250,453
2007-04-24,21:20:00,0.8250,0.8252,0.8247,0.8247,252
2007-04-24,21:25:00,0.8247,0.8248,0.8246,0.8248,61
2007-04-24,21:30:00,0.8249,0.8252,0.8246,0.8250,231
2007-04-24,21:35:00,0.8252,0.8254,0.8251,0.8252,238
2007-04-24,21:40:00,0.8253,0.8253,0.8250,0.8251,152
2007-04-24,21:45:00,0.8251,0.8251,0.8249,0.8250,198
2007-04-24,21:50:00,0.8250,0.8252,0.8249,0.8251,204
2007-04-24,21:55:00,0.8251,0.8252,0.8248,0.8250,64
2007-04-24,22:00:00,0.8253,0.8256,0.8240,0.8254,728
2007-04-24,22:05:00,0.8254,0.8261,0.8254,0.8259,465
2007-04-24,22:10:00,0.8259,0.8262,0.8258,0.8258,325
2007-04-24,22:15:00,0.8258,0.8268,0.8258,0.8266,918
2007-04-24,22:20:00,0.8265,0.8279,0.8264,0.8277,1527
2007-04-24,22:25:00,0.8277,0.8286,0.8276,0.8282,1492
2007-04-24,22:30:00,0.8280,0.8284,0.8280,0.8281,952
2007-04-24,22:35:00,0.8280,0.8282,0.8277,0.8277,454
2007-04-24,22:40:00,0.8278,0.8279,0.8276,0.8278,308
2007-04-24,22:45:00,0.8278,0.8280,0.8275,0.8277,265
2007-04-24,22:50:00,0.8277,0.8277,0.8274,0.8274,268
2007-04-24,22:55:00,0.8274,0.8274,0.8269,0.8269,508
2007-04-24,23:00:00,0.8269,0.8271,0.8268,0.8270,328
2007-04-24,23:05:00,0.8270,0.8271,0.8268,0.8271,363
2007-04-24,23:10:00,0.8272,0.8275,0.8272,0.8275,224
2007-04-24,23:15:00,0.8274,0.8275,0.8273,0.8274,161
2007-04-24,23:20:00,0.8275,0.8276,0.8274,0.8276,120
2007-04-24,23:25:00,0.8276,0.8277,0.8274,0.8277,270
2007-04-24,23:30:00,0.8277,0.8278,0.8275,0.8277,354
2007-04-24,23:35:00,0.8277,0.8277,0.8273,0.8274,218
2007-04-24,23:40:00,0.8274,0.8274,0.8271,0.8273,204
2007-04-24,23:45:00,0.8272,0.8273,0.8272,0.8273,89
2007-04-24,23:50:00,0.8273,0.8275,0.8272,0.8275,26
2007-04-24,23:55:00,0.8274,0.8274,0.8272,0.8272,142
2007-04-25,00:00:00,0.8272,0.8273,0.8271,0.8271,94
2007-04-25,00:05:00,0.8271,0.8271,0.8261,0.8262,251
2007-04-25,00:10:00,0.8261,0.8263,0.8260,0.8263,164
2007-04-25,00:15:00,0.8263,0.8265,0.8261,0.8264,255
2007-04-25,00:20:00,0.8265,0.8265,0.8264,0.8265,47
2007-04-25,00:25:00,0.8264,0.8265,0.8263,0.8263,81
2007-04-25,00:30:00,0.8263,0.8263,0.8261,0.8261,147
2007-04-25,00:35:00,0.8261,0.8263,0.8260,0.8262,108
2007-04-25,00:40:00,0.8262,0.8263,0.8262,0.8262,3
2007-04-25,00:45:00,0.8262,0.8263,0.8262,0.8262,34
2007-04-25,00:50:00,0.8262,0.8264,0.8260,0.8264,293
2007-04-25,00:55:00,0.8263,0.8263,0.8262,0.8263,73
2007-04-25,01:00:00,0.8263,0.8265,0.8263,0.8265,55
2007-04-25,01:05:00,0.8265,0.8265,0.8264,0.8264,93
2007-04-25,01:10:00,0.8265,0.8266,0.8265,0.8266,86
2007-04-25,01:15:00,0.8266,0.8266,0.8262,0.8263,271
2007-04-25,01:20:00,0.8263,0.8264,0.8263,0.8263,61
2007-04-25,01:25:00,0.8263,0.8265,0.8263,0.8265,20
2007-04-25,01:30:00,0.8265,0.8265,0.8264,0.8265,7
2007-04-25,01:35:00,0.8264,0.8264,0.8264,0.8264,15
2007-04-25,01:40:00,0.8261,0.8262,0.8261,0.8262,32
2007-04-25,01:45:00,0.8261,0.8261,0.8258,0.8259,202
2007-04-25,01:50:00,0.8258,0.8260,0.8258,0.8259,261
2007-04-25,01:55:00,0.8259,0.8259,0.8256,0.8258,130
2007-04-25,02:00:00,0.8257,0.8258,0.8256,0.8257,150
2007-04-25,02:05:00,0.8257,0.8257,0.8255,0.8257,158
2007-04-25,02:10:00,0.8256,0.8257,0.8256,0.8257,21
2007-04-25,02:15:00,0.8257,0.8257,0.8255,0.8255,26
2007-04-25,02:20:00,0.8255,0.8255,0.8255,0.8255,21
2007-04-25,02:25:00,0.8255,0.8256,0.8254,0.8256,60
2007-04-25,02:30:00,0.8255,0.8257,0.8255,0.8256,41
2007-04-25,02:35:00,0.8256,0.8256,0.8255,0.8255,17
2007-04-25,02:40:00,0.8254,0.8256,0.8254,0.8255,53
2007-04-25,02:45:00,0.8254,0.8255,0.8254,0.8255,49
2007-04-25,02:50:00,0.8255,0.8256,0.8254,0.8256,168
2007-04-25,02:55:00,0.8256,0.8257,0.8253,0.8257,206
2007-04-25,03:00:00,0.8256,0.8256,0.8254,0.8254,77
2007-04-25,03:05:00,0.8255,0.8255,0.8253,0.8253,22
2007-04-25,03:10:00,0.8253,0.8254,0.8253,0.8254,13
2007-04-25,03:15:00,0.8254,0.8255,0.8253,0.8255,21
2007-04-25,03:20:00,0.8255,0.8255,0.8255,0.8255,66
2007-04-25,03:25:00,0.8256,0.8256,0.8254,0.8255,102
2007-04-25,03:30:00,0.8255,0.8255,0.8254,0.8254,15
2007-04-25,03:35:00,0.8256,0.8257,0.8256,0.8257,5
2007-04-25,03:40:00,0.8257,0.8258,0.8256,0.8256,50
2007-04-25,03:45:00,0.8256,0.8258,0.8256,0.8256,29
2007-04-25,03:50:00,0.8256,0.8256,0.8253,0.8253,67
2007-04-25,03:55:00,0.8254,0.8255,0.8253,0.8254,46
2007-04-25,04:00:00,0.8254,0.8255,0.8254,0.8254,9
2007-04-25,04:05:00,0.8255,0.8256,0.8254,0.8256,19
2007-04-25,04:10:00,0.8255,0.8256,0.8255,0.8256,19
2007-04-25,04:15:00,0.8257,0.8260,0.8257,0.8260,17
2007-04-25,04:20:00,0.8258,0.8259,0.8257,0.8259,13
2007-04-25,04:25:00,0.8259,0.8259,0.8259,0.8259,2
2007-04-25,04:30:00,0.8260,0.8260,0.8258,0.8260,8
2007-04-25,04:35:00,0.8261,0.8265,0.8261,0.8264,24
2007-04-25,04:40:00,0.8265,0.8265,0.8255,0.8263,73
2007-04-25,04:50:00,0.8262,0.8262,0.8262,0.8262,2
2007-04-25,04:55:00,0.8266,0.8266,0.8266,0.8266,1
2007-04-25,05:00:00,0.8255,0.8255,0.8255,0.8255,1
2007-04-25,06:00:00,0.8264,0.8269,0.8264,0.8266,58
2007-04-25,06:05:00,0.8268,0.8268,0.8265,0.8265,35
2007-04-25,06:10:00,0.8266,0.8266,0.8265,0.8265,4
2007-04-25,06:15:00,0.8264,0.8264,0.8264,0.8264,14
2007-04-25,06:25:00,0.8260,0.8260,0.8260,0.8260,1
2007-04-25,06:30:00,0.8260,0.8261,0.8260,0.8260,3
2007-04-25,06:35:00,0.8260,0.8260,0.8260,0.8260,5
2007-04-25,06:40:00,0.8260,0.8260,0.8260,0.8260,1
2007-04-25,06:45:00,0.8260,0.8262,0.8260,0.8262,9
2007-04-25,06:50:00,0.8262,0.8265,0.8262,0.8265,9
2007-04-25,06:55:00,0.8266,0.8266,0.8266,0.8266,5
2007-04-25,07:00:00,0.8266,0.8269,0.8266,0.8269,34
2007-04-25,07:05:00,0.8269,0.8278,0.8269,0.8277,249
2007-04-25,07:10:00,0.8277,0.8283,0.8277,0.8282,306
2007-04-25,07:15:00,0.8283,0.8299,0.8283,0.8297,403
2007-04-25,07:20:00,0.8295,0.8298,0.8288,0.8289,55
2007-04-25,07:25:00,0.8289,0.8289,0.8286,0.8286,20
2007-04-25,07:30:00,0.8286,0.8286,0.8281,0.8285,78
2007-04-25,07:40:00,0.8282,0.8286,0.8282,0.8286,6
2007-04-25,07:45:00,0.8287,0.8287,0.8284,0.8284,38
2007-04-25,07:50:00,0.8286,0.8286,0.8286,0.8286,8
2007-04-25,07:55:00,0.8287,0.8287,0.8284,0.8284,20
2007-04-25,08:00:00,0.8285,0.8285,0.8282,0.8282,7
2007-04-25,08:05:00,0.8280,0.8285,0.8280,0.8285,83
2007-04-25,08:10:00,0.8285,0.8285,0.8281,0.8281,29
2007-04-25,08:15:00,0.8281,0.8281,0.8279,0.8279,29
2007-04-25,08:20:00,0.8280,0.8281,0.8280,0.8280,43
2007-04-25,08:25:00,0.8281,0.8284,0.8281,0.8284,65
2007-04-25,08:30:00,0.8285,0.8285,0.8281,0.8281,5
2007-04-25,08:35:00,0.8282,0.8282,0.8282,0.8282,2
2007-04-25,08:40:00,0.8280,0.8282,0.8277,0.8278,54
2007-04-25,08:45:00,0.8279,0.8280,0.8279,0.8280,6
2007-04-25,08:50:00,0.8280,0.8280,0.8278,0.8278,16
2007-04-25,08:55:00,0.8277,0.8277,0.8277,0.8277,5
2007-04-25,09:00:00,0.8278,0.8278,0.8275,0.8275,35
2007-04-25,09:05:00,0.8277,0.8277,0.8276,0.8276,12
2007-04-25,09:10:00,0.8276,0.8281,0.8276,0.8280,8
2007-04-25,09:15:00,0.8282,0.8285,0.8282,0.8285,37
2007-04-25,09:20:00,0.8285,0.8294,0.8285,0.8292,140
2007-04-25,09:25:00,0.8292,0.8292,0.8285,0.8289,34
2007-04-25,09:30:00,0.8292,0.8297,0.8292,0.8296,133
2007-04-25,09:35:00,0.8296,0.8298,0.8296,0.8298,29
2007-04-25,09:40:00,0.8293,0.8293,0.8290,0.8292,38
2007-04-25,09:45:00,0.8292,0.8292,0.8289,0.8291,9
2007-04-25,09:50:00,0.8288,0.8289,0.8287,0.8289,39
2007-04-25,09:55:00,0.8288,0.8289,0.8288,0.8289,4
2007-04-25,10:00:00,0.8290,0.8292,0.8290,0.8292,23
2007-04-25,10:05:00,0.8292,0.8292,0.8290,0.8290,9
2007-04-25,10:10:00,0.8292,0.8292,0.8292,0.8292,1
2007-04-25,10:15:00,0.8292,0.8295,0.8292,0.8294,39
2007-04-25,10:20:00,0.8292,0.8292,0.8287,0.8288,91
2007-04-25,10:25:00,0.8286,0.8289,0.8286,0.8286,12
2007-04-25,10:30:00,0.8286,0.8290,0.8286,0.8290,16
2007-04-25,10:35:00,0.8288,0.8289,0.8288,0.8289,7
2007-04-25,10:40:00,0.8288,0.8291,0.8288,0.8290,12
2007-04-25,10:50:00,0.8289,0.8290,0.8288,0.8288,11
2007-04-25,10:55:00,0.8288,0.8288,0.8287,0.8287,4
2007-04-25,11:05:00,0.8287,0.8287,0.8287,0.8287,2
2007-04-25,11:10:00,0.8288,0.8288,0.8287,0.8287,15
2007-04-25,11:15:00,0.8288,0.8289,0.8288,0.8289,11
2007-04-25,11:30:00,0.8286,0.8289,0.8285,0.8289,61
2007-04-25,11:35:00,0.8287,0.8290,0.8287,0.8290,16
2007-04-25,11:40:00,0.8289,0.8289,0.8289,0.8289,4
2007-04-25,11:45:00,0.8288,0.8288,0.8288,0.8288,3
2007-04-25,11:50:00,0.8287,0.8288,0.8287,0.8288,22
2007-04-25,11:55:00,0.8288,0.8288,0.8287,0.8287,20
2007-04-25,12:00:00,0.8287,0.8289,0.8287,0.8288,21
2007-04-25,12:05:00,0.8286,0.8287,0.8286,0.8286,30
2007-04-25,12:10:00,0.8285,0.8285,0.8285,0.8285,2
2007-04-25,12:15:00,0.8287,0.8287,0.8287,0.8287,3
2007-04-25,12:25:00,0.8287,0.8287,0.8287,0.8287,2
2007-04-25,12:30:00,0.8287,0.8287,0.8287,0.8287,1
2007-04-25,12:35:00,0.8288,0.8288,0.8287,0.8288,8
2007-04-25,12:45:00,0.8287,0.8287,0.8287,0.8287,44
2007-04-25,12:55:00,0.8287,0.8287,0.8285,0.8285,14
2007-04-25,13:00:00,0.8287,0.8287,0.8287,0.8287,1
2007-04-25,13:05:00,0.8287,0.8289,0.8287,0.8289,65
2007-04-25,13:25:00,0.8287,0.8287,0.8287,0.8287,1
2007-04-25,13:30:00,0.8288,0.8288,0.8288,0.8288,1
2007-04-25,13:35:00,0.8288,0.8288,0.8288,0.8288,1
2007-04-25,13:45:00,0.8289,0.8294,0.8289,0.8293,79
2007-04-25,13:50:00,0.8292,0.8293,0.8292,0.8293,8
2007-04-25,13:55:00,0.8292,0.8293,0.8290,0.8293,83
2007-04-25,14:00:00,0.8293,0.8293,0.8292,0.8292,8
2007-04-25,14:05:00,0.8294,0.8295,0.8292,0.8293,179
2007-04-25,14:10:00,0.8295,0.8295,0.8292,0.8292,158
2007-04-25,14:15:00,0.8292,0.8295,0.8292,0.8295,59
2007-04-25,14:20:00,0.8297,0.8304,0.8297,0.8298,348
2007-04-25,14:25:00,0.8299,0.8306,0.8298,0.8302,63
2007-04-25,14:30:00,0.8304,0.8304,0.8301,0.8302,45
2007-04-25,14:35:00,0.8302,0.8303,0.8302,0.8302,13
2007-04-25,14:40:00,0.8304,0.8312,0.8304,0.8308,318
2007-04-25,14:45:00,0.8308,0.8312,0.8308,0.8312,107
2007-04-25,14:50:00,0.8311,0.8317,0.8311,0.8316,348
2007-04-25,14:55:00,0.8316,0.8318,0.8316,0.8318,124
2007-04-25,15:00:00,0.8319,0.8322,0.8316,0.8319,461
2007-04-25,15:05:00,0.8320,0.8321,0.8319,0.8320,130
2007-04-25,15:10:00,0.8320,0.8323,0.8320,0.8322,204
2007-04-25,15:15:00,0.8322,0.8322,0.8319,0.8319,227
2007-04-25,15:20:00,0.8318,0.8322,0.8318,0.8322,104
2007-04-25,15:25:00,0.8322,0.8326,0.8321,0.8321,605
2007-04-25,15:30:00,0.8322,0.8323,0.8320,0.8320,47
2007-04-25,15:35:00,0.8319,0.8321,0.8319,0.8320,186
2007-04-25,15:40:00,0.8321,0.8322,0.8320,0.8321,62
2007-04-25,15:45:00,0.8321,0.8321,0.8320,0.8320,25
2007-04-25,15:50:00,0.8321,0.8322,0.8321,0.8322,42
2007-04-25,15:55:00,0.8323,0.8331,0.8322,0.8329,360
2007-04-25,16:00:00,0.8329,0.8329,0.8327,0.8329,108
2007-04-25,16:05:00,0.8329,0.8329,0.8324,0.8324,96
2007-04-25,16:10:00,0.8324,0.8325,0.8324,0.8325,41
2007-04-25,16:15:00,0.8324,0.8324,0.8322,0.8322,34
2007-04-25,16:20:00,0.8323,0.8323,0.8320,0.8321,47
2007-04-25,16:25:00,0.8321,0.8321,0.8319,0.8320,107
2007-04-25,16:30:00,0.8321,0.8321,0.8318,0.8318,109
2007-04-25,16:35:00,0.8318,0.8318,0.8316,0.8317,62
2007-04-25,16:40:00,0.8317,0.8318,0.8317,0.8318,40
2007-04-25,16:45:00,0.8319,0.8321,0.8319,0.8320,65
2007-04-25,16:50:00,0.8322,0.8323,0.8322,0.8323,82
2007-04-25,16:55:00,0.8324,0.8327,0.8324,0.8326,72
2007-04-25,17:00:00,0.8326,0.8326,0.8325,0.8326,26
2007-04-25,17:05:00,0.8325,0.8325,0.8323,0.8323,59
2007-04-25,17:10:00,0.8324,0.8324,0.8322,0.8323,36
2007-04-25,17:15:00,0.8322,0.8322,0.8320,0.8320,43
2007-04-25,17:20:00,0.8320,0.8322,0.8318,0.8320,72
2007-04-25,17:25:00,0.8321,0.8321,0.8321,0.8321,2
2007-04-25,17:30:00,0.8323,0.8324,0.8323,0.8324,25
2007-04-25,17:35:00,0.8325,0.8325,0.8324,0.8325,129
2007-04-25,17:40:00,0.8326,0.8327,0.8326,0.8326,47
2007-04-25,17:45:00,0.8327,0.8327,0.8325,0.8325,17
2007-04-25,17:50:00,0.8324,0.8324,0.8323,0.8323,66
2007-04-25,17:55:00,0.8323,0.8323,0.8323,0.8323,5
2007-04-25,18:00:00,0.8323,0.8324,0.8322,0.8322,26
2007-04-25,18:05:00,0.8321,0.8322,0.8320,0.8322,28
2007-04-25,18:10:00,0.8322,0.8323,0.8322,0.8322,50
2007-04-25,18:15:00,0.8323,0.8323,0.8321,0.8323,73
2007-04-25,18:20:00,0.8322,0.8324,0.8322,0.8324,9
2007-04-25,18:25:00,0.8324,0.8324,0.8323,0.8323,23
2007-04-25,18:30:00,0.8324,0.8326,0.8324,0.8325,42
2007-04-25,18:35:00,0.8326,0.8337,0.8326,0.8337,459
2007-04-25,18:40:00,0.8337,0.8338,0.8333,0.8333,195
2007-04-25,18:45:00,0.8332,0.8333,0.8329,0.8329,81
2007-04-25,18:50:00,0.8327,0.8327,0.8326,0.8327,52
2007-04-25,18:55:00,0.8327,0.8327,0.8317,0.8319,397
2007-04-25,19:00:00,0.8319,0.8320,0.8317,0.8318,92
2007-04-25,19:05:00,0.8318,0.8320,0.8318,0.8319,82
2007-04-25,19:10:00,0.8321,0.8321,0.8320,0.8321,58
2007-04-25,19:15:00,0.8321,0.8321,0.8321,0.8321,18
2007-04-25,19:20:00,0.8322,0.8322,0.8318,0.8318,116
2007-04-25,19:25:00,0.8318,0.8318,0.8312,0.8314,238
2007-04-25,19:30:00,0.8317,0.8319,0.8317,0.8317,86
2007-04-25,19:35:00,0.8317,0.8317,0.8317,0.8317,5
2007-04-25,19:40:00,0.8317,0.8317,0.8314,0.8316,55
2007-04-25,19:45:00,0.8315,0.8315,0.8311,0.8312,105
2007-04-25,19:50:00,0.8313,0.8314,0.8311,0.8311,223
2007-04-25,19:55:00,0.8311,0.8311,0.8310,0.8310,136
2007-04-25,20:00:00,0.8310,0.8310,0.8307,0.8307,148
2007-04-25,20:05:00,0.8307,0.8307,0.8303,0.8303,229
2007-04-25,20:10:00,0.8303,0.8309,0.8301,0.8307,382
2007-04-25,20:15:00,0.8308,0.8310,0.8307,0.8310,163
2007-04-25,20:20:00,0.8310,0.8312,0.8308,0.8309,563
2007-04-25,20:25:00,0.8309,0.8310,0.8308,0.8308,125
2007-04-25,20:30:00,0.8308,0.8314,0.8304,0.8314,868
2007-04-25,20:35:00,0.8313,0.8317,0.8308,0.8308,670
2007-04-25,20:40:00,0.8309,0.8311,0.8303,0.8311,347
2007-04-25,20:45:00,0.8311,0.8313,0.8309,0.8312,241
2007-04-25,20:50:00,0.8312,0.8317,0.8312,0.8316,334
2007-04-25,20:55:00,0.8316,0.8317,0.8314,0.8315,141
2007-04-25,21:00:00,0.8314,0.8318,0.8314,0.8317,199
2007-04-25,21:05:00,0.8316,0.8318,0.8315,0.8318,210
2007-04-25,21:10:00,0.8317,0.8320,0.8317,0.8320,261
2007-04-25,21:15:00,0.8319,0.8320,0.8318,0.8319,215
2007-04-25,21:20:00,0.8320,0.8325,0.8320,0.8324,344
2007-04-25,21:25:00,0.8325,0.8326,0.8320,0.8322,488
2007-04-25,21:30:00,0.8321,0.8323,0.8319,0.8321,231
2007-04-25,21:35:00,0.8321,0.8322,0.8320,0.8321,265
2007-04-25,21:40:00,0.8321,0.8321,0.8318,0.8319,316
2007-04-25,21:45:00,0.8319,0.8319,0.8316,0.8317,127
2007-04-25,21:50:00,0.8316,0.8317,0.8316,0.8317,165
2007-04-25,21:55:00,0.8317,0.8317,0.8313,0.8314,195
2007-04-25,22:00:00,0.8314,0.8328,0.8311,0.8328,679
2007-04-25,22:05:00,0.8328,0.8331,0.8321,0.8325,558
2007-04-25,22:10:00,0.8326,0.8331,0.8326,0.8328,350
2007-04-25,22:15:00,0.8328,0.8328,0.8325,0.8325,189
2007-04-25,22:20:00,0.8325,0.8325,0.8320,0.8325,435
2007-04-25,22:25:00,0.8324,0.8325,0.8321,0.8322,116
2007-04-25,22:30:00,0.8322,0.8324,0.8322,0.8323,78
2007-04-25,22:35:00,0.8324,0.8325,0.8323,0.8324,120
2007-04-25,22:40:00,0.8324,0.8324,0.8323,0.8323,120
2007-04-25,22:45:00,0.8324,0.8325,0.8323,0.8324,106
2007-04-25,22:50:00,0.8324,0.8325,0.8324,0.8324,154
2007-04-25,22:55:00,0.8324,0.8333,0.8324,0.8327,897
2007-04-25,23:00:00,0.8327,0.8328,0.8323,0.8324,176
2007-04-25,23:05:00,0.8325,0.8325,0.8323,0.8323,78
2007-04-25,23:10:00,0.8322,0.8323,0.8321,0.8322,65
2007-04-25,23:15:00,0.8321,0.8323,0.8321,0.8323,53
2007-04-25,23:20:00,0.8323,0.8324,0.8323,0.8323,108
2007-04-25,23:25:00,0.8323,0.8323,0.8322,0.8323,41
2007-04-25,23:30:00,0.8323,0.8325,0.8322,0.8324,73
2007-04-25,23:35:00,0.8324,0.8324,0.8323,0.8324,51
2007-04-25,23:40:00,0.8324,0.8324,0.8322,0.8322,18
2007-04-25,23:45:00,0.8323,0.8325,0.8323,0.8323,43
2007-04-25,23:50:00,0.8323,0.8323,0.8322,0.8323,40
2007-04-25,23:55:00,0.8322,0.8322,0.8320,0.8320,58
2007-04-26,00:00:00,0.8321,0.8322,0.8321,0.8321,59
2007-04-26,00:05:00,0.8321,0.8321,0.8319,0.8319,30
2007-04-26,00:10:00,0.8320,0.8322,0.8320,0.8322,31
2007-04-26,00:15:00,0.8321,0.8322,0.8321,0.8322,35
2007-04-26,00:20:00,0.8322,0.8322,0.8321,0.8321,13
2007-04-26,00:25:00,0.8322,0.8322,0.8321,0.8321,59
2007-04-26,00:30:00,0.8320,0.8320,0.8318,0.8320,38
2007-04-26,00:35:00,0.8320,0.8320,0.8317,0.8317,11
2007-04-26,00:40:00,0.8318,0.8318,0.8317,0.8317,7
2007-04-26,00:45:00,0.8318,0.8318,0.8318,0.8318,12
2007-04-26,00:50:00,0.8319,0.8319,0.8317,0.8318,25
2007-04-26,00:55:00,0.8317,0.8317,0.8314,0.8316,121
2007-04-26,01:00:00,0.8315,0.8317,0.8313,0.8317,49
2007-04-26,01:05:00,0.8318,0.8318,0.8316,0.8318,25
2007-04-26,01:10:00,0.8317,0.8317,0.8317,0.8317,4
2007-04-26,01:15:00,0.8318,0.8318,0.8318,0.8318,7
2007-04-26,01:20:00,0.8317,0.8318,0.8317,0.8318,97
2007-04-26,01:25:00,0.8318,0.8321,0.8318,0.8320,76
2007-04-26,01:30:00,0.8319,0.8319,0.8316,0.8316,25
2007-04-26,01:35:00,0.8317,0.8317,0.8315,0.8315,23
2007-04-26,01:40:00,0.8317,0.8317,0.8315,0.8317,151
2007-04-26,01:45:00,0.8317,0.8320,0.8317,0.8320,201
2007-04-26,01:50:00,0.8320,0.8322,0.8320,0.8322,161
2007-04-26,01:55:00,0.8322,0.8324,0.8322,0.8323,89
2007-04-26,02:00:00,0.8323,0.8323,0.8318,0.8318,130
2007-04-26,02:05:00,0.8321,0.8321,0.8316,0.8316,64
2007-04-26,02:10:00,0.8315,0.8318,0.8315,0.8317,64
2007-04-26,02:15:00,0.8318,0.8319,0.8318,0.8318,57
2007-04-26,02:20:00,0.8318,0.8320,0.8318,0.8318,147
2007-04-26,02:25:00,0.8319,0.8320,0.8318,0.8320,138
2007-04-26,02:30:00,0.8321,0.8322,0.8321,0.8322,28
2007-04-26,02:35:00,0.8322,0.8323,0.8322,0.8322,87
2007-04-26,02:40:00,0.8321,0.8321,0.8321,0.8321,36
2007-04-26,02:45:00,0.8321,0.8322,0.8320,0.8322,86
2007-04-26,02:50:00,0.8321,0.8322,0.8318,0.8318,176
2007-04-26,02:55:00,0.8318,0.8321,0.8318,0.8320,345
2007-04-26,03:00:00,0.8320,0.8320,0.8319,0.8319,63
2007-04-26,03:05:00,0.8318,0.8318,0.8314,0.8317,91
2007-04-26,03:10:00,0.8316,0.8322,0.8316,0.8321,285
2007-04-26,03:15:00,0.8321,0.8321,0.8320,0.8320,16
2007-04-26,03:20:00,0.8321,0.8322,0.8319,0.8321,72
2007-04-26,03:25:00,0.8321,0.8321,0.8320,0.8321,21
2007-04-26,03:30:00,0.8320,0.8321,0.8320,0.8321,15
2007-04-26,03:35:00,0.8321,0.8322,0.8321,0.8322,16
2007-04-26,03:40:00,0.8322,0.8323,0.8321,0.8322,133
2007-04-26,03:45:00,0.8323,0.8324,0.8323,0.8324,28
2007-04-26,03:50:00,0.8324,0.8324,0.8323,0.8323,6
2007-04-26,03:55:00,0.8324,0.8325,0.8324,0.8325,52
2007-04-26,04:00:00,0.8325,0.8326,0.8324,0.8325,55
2007-04-26,04:05:00,0.8325,0.8325,0.8325,0.8325,4
2007-04-26,04:10:00,0.8325,0.8325,0.8324,0.8324,25
2007-04-26,04:15:00,0.8325,0.8326,0.8324,0.8326,21
2007-04-26,04:20:00,0.8325,0.8325,0.8324,0.8324,13
2007-04-26,04:25:00,0.8324,0.8324,0.8324,0.8324,2
2007-04-26,04:30:00,0.8321,0.8324,0.8320,0.8324,12
2007-04-26,04:35:00,0.8322,0.8322,0.8322,0.8322,2
2007-04-26,04:40:00,0.8322,0.8322,0.8322,0.8322,1
2007-04-26,04:45:00,0.8323,0.8323,0.8323,0.8323,4
2007-04-26,04:50:00,0.8323,0.8323,0.8323,0.8323,25
2007-04-26,04:55:00,0.8324,0.8325,0.8320,0.8320,9
2007-04-26,05:00:00,0.8320,0.8320,0.8320,0.8320,1
2007-04-26,06:00:00,0.8340,0.8345,0.8336,0.8340,84
2007-04-26,06:05:00,0.8337,0.8342,0.8336,0.8338,42
2007-04-26,06:10:00,0.8338,0.8338,0.8337,0.8338,13
2007-04-26,06:15:00,0.8338,0.8344,0.8338,0.8341,53
2007-04-26,06:20:00,0.8344,0.8344,0.8340,0.8342,28
2007-04-26,06:25:00,0.8342,0.8342,0.8338,0.8338,67
2007-04-26,06:30:00,0.8335,0.8340,0.8332,0.8340,25
2007-04-26,06:35:00,0.8339,0.8340,0.8334,0.8335,61
2007-04-26,06:40:00,0.8335,0.8338,0.8335,0.8338,7
2007-04-26,06:50:00,0.8338,0.8338,0.8338,0.8338,1
2007-04-26,06:55:00,0.8337,0.8338,0.8325,0.8333,68
2007-04-26,07:00:00,0.8328,0.8328,0.8325,0.8326,13
2007-04-26,07:05:00,0.8327,0.8327,0.8327,0.8327,1
2007-04-26,07:10:00,0.8324,0.8326,0.8320,0.8320,85
2007-04-26,07:15:00,0.8323,0.8325,0.8322,0.8323,16
2007-04-26,07:20:00,0.8324,0.8325,0.8324,0.8325,2
2007-04-26,07:25:00,0.8325,0.8325,0.8325,0.8325,2
2007-04-26,07:30:00,0.8325,0.8326,0.8325,0.8326,4
2007-04-26,07:35:00,0.8326,0.8326,0.8324,0.8324,9
2007-04-26,07:40:00,0.8323,0.8323,0.8321,0.8322,318
2007-04-26,07:50:00,0.8322,0.8322,0.8322,0.8322,12
2007-04-26,07:55:00,0.8323,0.8326,0.8323,0.8326,172
2007-04-26,08:00:00,0.8325,0.8325,0.8324,0.8324,37
2007-04-26,08:05:00,0.8323,0.8326,0.8323,0.8326,28
2007-04-26,08:10:00,0.8325,0.8327,0.8325,0.8327,66
2007-04-26,08:15:00,0.8327,0.8330,0.8326,0.8328,52
2007-04-26,08:20:00,0.8329,0.8329,0.8329,0.8329,1
2007-04-26,08:25:00,0.8331,0.8331,0.8327,0.8327,10
2007-04-26,08:30:00,0.8326,0.8328,0.8325,0.8326,47
2007-04-26,08:35:00,0.8326,0.8326,0.8324,0.8324,22
2007-04-26,08:40:00,0.8324,0.8325,0.8322,0.8325,5
2007-04-26,08:50:00,0.8324,0.8324,0.8321,0.8321,23
2007-04-26,08:55:00,0.8325,0.8326,0.8324,0.8326,10
2007-04-26,09:00:00,0.8326,0.8326,0.8326,0.8326,17
2007-04-26,09:05:00,0.8327,0.8329,0.8327,0.8329,109
2007-04-26,09:10:00,0.8328,0.8328,0.8327,0.8327,4
2007-04-26,09:15:00,0.8327,0.8329,0.8327,0.8329,22
2007-04-26,09:20:00,0.8327,0.8327,0.8327,0.8327,4
2007-04-26,09:25:00,0.8325,0.8325,0.8324,0.8325,36
2007-04-26,09:30:00,0.8325,0.8326,0.8324,0.8326,29
2007-04-26,09:45:00,0.8323,0.8323,0.8323,0.8323,1
2007-04-26,09:55:00,0.8325,0.8328,0.8325,0.8327,27
2007-04-26,10:00:00,0.8328,0.8328,0.8328,0.8328,1
2007-04-26,10:05:00,0.8328,0.8332,0.8328,0.8328,29
2007-04-26,10:10:00,0.8329,0.8329,0.8328,0.8328,2
2007-04-26,10:15:00,0.8327,0.8327,0.8327,0.8327,2
2007-04-26,10:20:00,0.8327,0.8327,0.8327,0.8327,4
2007-04-26,10:25:00,0.8328,0.8329,0.8328,0.8328,13
2007-04-26,10:30:00,0.8329,0.8329,0.8329,0.8329,19
2007-04-26,10:35:00,0.8330,0.8337,0.8330,0.8336,41
2007-04-26,10:40:00,0.8334,0.8336,0.8334,0.8335,14
2007-04-26,10:45:00,0.8334,0.8334,0.8330,0.8330,18
2007-04-26,10:50:00,0.8331,0.8333,0.8331,0.8333,5
2007-04-26,10:55:00,0.8332,0.8332,0.8332,0.8332,11
2007-04-26,11:00:00,0.8334,0.8335,0.8334,0.8335,15
2007-04-26,11:05:00,0.8334,0.8334,0.8333,0.8333,11
2007-04-26,11:15:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-26,11:20:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-26,11:25:00,0.8330,0.8330,0.8330,0.8330,2
2007-04-26,11:35:00,0.8327,0.8327,0.8325,0.8325,27
2007-04-26,11:45:00,0.8325,0.8325,0.8323,0.8324,24
2007-04-26,11:50:00,0.8324,0.8324,0.8323,0.8323,26
2007-04-26,11:55:00,0.8323,0.8329,0.8323,0.8329,33
2007-04-26,12:00:00,0.8329,0.8329,0.8326,0.8326,5
2007-04-26,12:05:00,0.8327,0.8327,0.8327,0.8327,5
2007-04-26,12:10:00,0.8329,0.8329,0.8326,0.8326,6
2007-04-26,12:15:00,0.8325,0.8325,0.8325,0.8325,44
2007-04-26,12:20:00,0.8327,0.8327,0.8327,0.8327,4
2007-04-26,12:25:00,0.8327,0.8327,0.8326,0.8326,2
2007-04-26,12:30:00,0.8326,0.8326,0.8325,0.8325,5
2007-04-26,12:40:00,0.8325,0.8326,0.8325,0.8326,14
2007-04-26,12:45:00,0.8326,0.8326,0.8325,0.8326,10
2007-04-26,12:50:00,0.8326,0.8326,0.8326,0.8326,4
2007-04-26,12:55:00,0.8326,0.8327,0.8325,0.8325,16
2007-04-26,13:00:00,0.8325,0.8326,0.8325,0.8326,8
2007-04-26,13:05:00,0.8326,0.8326,0.8326,0.8326,8
2007-04-26,13:15:00,0.8327,0.8328,0.8327,0.8328,13
2007-04-26,13:20:00,0.8326,0.8328,0.8326,0.8328,3
2007-04-26,13:30:00,0.8326,0.8327,0.8326,0.8327,3
2007-04-26,13:35:00,0.8325,0.8325,0.8324,0.8324,26
2007-04-26,13:40:00,0.8322,0.8322,0.8322,0.8322,1
2007-04-26,13:45:00,0.8321,0.8322,0.8318,0.8320,22
2007-04-26,13:50:00,0.8320,0.8322,0.8320,0.8322,7
2007-04-26,13:55:00,0.8322,0.8322,0.8320,0.8320,6
2007-04-26,14:00:00,0.8319,0.8319,0.8317,0.8317,24
2007-04-26,14:05:00,0.8318,0.8318,0.8316,0.8317,18
2007-04-26,14:10:00,0.8316,0.8316,0.8310,0.8313,67
2007-04-26,14:15:00,0.8313,0.8315,0.8313,0.8315,37
2007-04-26,14:20:00,0.8314,0.8314,0.8310,0.8312,29
2007-04-26,14:25:00,0.8311,0.8311,0.8308,0.8309,38
2007-04-26,14:35:00,0.8313,0.8314,0.8313,0.8314,16
2007-04-26,14:40:00,0.8312,0.8312,0.8311,0.8312,8
2007-04-26,14:45:00,0.8311,0.8311,0.8310,0.8311,5
2007-04-26,14:50:00,0.8315,0.8319,0.8315,0.8317,14
2007-04-26,14:55:00,0.8317,0.8319,0.8316,0.8316,12
2007-04-26,15:00:00,0.8317,0.8319,0.8317,0.8319,26
2007-04-26,15:05:00,0.8318,0.8320,0.8317,0.8317,9
2007-04-26,15:10:00,0.8316,0.8316,0.8313,0.8313,25
2007-04-26,15:15:00,0.8313,0.8313,0.8311,0.8311,56
2007-04-26,15:20:00,0.8311,0.8313,0.8310,0.8313,29
2007-04-26,15:25:00,0.8311,0.8311,0.8311,0.8311,10
2007-04-26,15:30:00,0.8311,0.8311,0.8307,0.8308,65
2007-04-26,15:35:00,0.8308,0.8312,0.8307,0.8311,113
2007-04-26,15:40:00,0.8309,0.8310,0.8308,0.8310,33
2007-04-26,15:45:00,0.8310,0.8310,0.8309,0.8310,21
2007-04-26,15:50:00,0.8311,0.8311,0.8308,0.8308,24
2007-04-26,15:55:00,0.8308,0.8312,0.8308,0.8310,52
2007-04-26,16:00:00,0.8309,0.8312,0.8308,0.8308,84
2007-04-26,16:05:00,0.8309,0.8310,0.8309,0.8309,26
2007-04-26,16:10:00,0.8308,0.8312,0.8308,0.8311,16
2007-04-26,16:15:00,0.8311,0.8312,0.8311,0.8311,39
2007-04-26,16:20:00,0.8310,0.8311,0.8310,0.8310,23
2007-04-26,16:25:00,0.8311,0.8311,0.8310,0.8310,5
2007-04-26,16:30:00,0.8308,0.8308,0.8308,0.8308,16
2007-04-26,16:35:00,0.8309,0.8309,0.8308,0.8309,21
2007-04-26,16:40:00,0.8310,0.8311,0.8310,0.8311,2
2007-04-26,16:45:00,0.8311,0.8312,0.8311,0.8311,37
2007-04-26,16:50:00,0.8311,0.8311,0.8311,0.8311,4
2007-04-26,16:55:00,0.8310,0.8310,0.8310,0.8310,10
2007-04-26,17:00:00,0.8310,0.8311,0.8308,0.8308,89
2007-04-26,17:05:00,0.8311,0.8311,0.8309,0.8310,33
2007-04-26,17:10:00,0.8311,0.8311,0.8310,0.8310,35
2007-04-26,17:15:00,0.8310,0.8312,0.8310,0.8311,11
2007-04-26,17:20:00,0.8311,0.8311,0.8311,0.8311,23
2007-04-26,17:25:00,0.8310,0.8310,0.8303,0.8304,196
2007-04-26,17:30:00,0.8304,0.8304,0.8290,0.8291,487
2007-04-26,17:35:00,0.8290,0.8296,0.8290,0.8294,492
2007-04-26,17:40:00,0.8291,0.8292,0.8280,0.8284,584
2007-04-26,17:45:00,0.8284,0.8293,0.8283,0.8293,329
2007-04-26,17:50:00,0.8293,0.8294,0.8287,0.8288,148
2007-04-26,17:55:00,0.8289,0.8289,0.8286,0.8286,67
2007-04-26,18:00:00,0.8286,0.8286,0.8275,0.8282,495
2007-04-26,18:05:00,0.8282,0.8285,0.8281,0.8284,198
2007-04-26,18:10:00,0.8284,0.8289,0.8284,0.8287,116
2007-04-26,18:15:00,0.8288,0.8293,0.8288,0.8293,217
2007-04-26,18:20:00,0.8293,0.8294,0.8292,0.8292,116
2007-04-26,18:25:00,0.8291,0.8292,0.8291,0.8292,18
2007-04-26,18:30:00,0.8292,0.8293,0.8292,0.8292,65
2007-04-26,18:35:00,0.8293,0.8294,0.8293,0.8294,38
2007-04-26,18:40:00,0.8293,0.8294,0.8293,0.8294,10
2007-04-26,18:45:00,0.8293,0.8293,0.8292,0.8292,21
2007-04-26,18:50:00,0.8293,0.8297,0.8293,0.8297,84
2007-04-26,18:55:00,0.8298,0.8298,0.8297,0.8298,114
2007-04-26,19:00:00,0.8297,0.8297,0.8296,0.8296,109
2007-04-26,19:05:00,0.8296,0.8298,0.8296,0.8298,89
2007-04-26,19:10:00,0.8298,0.8301,0.8298,0.8301,79
2007-04-26,19:15:00,0.8300,0.8300,0.8298,0.8298,47
2007-04-26,19:20:00,0.8299,0.8299,0.8289,0.8289,176
2007-04-26,19:25:00,0.8291,0.8291,0.8289,0.8289,246
2007-04-26,19:30:00,0.8289,0.8289,0.8282,0.8282,230
2007-04-26,19:35:00,0.8282,0.8287,0.8281,0.8285,352
2007-04-26,19:40:00,0.8285,0.8287,0.8285,0.8286,27
2007-04-26,19:45:00,0.8285,0.8285,0.8280,0.8285,195
2007-04-26,19:50:00,0.8285,0.8285,0.8283,0.8285,92
2007-04-26,19:55:00,0.8285,0.8287,0.8285,0.8286,183
2007-04-26,20:00:00,0.8285,0.8286,0.8281,0.8281,264
2007-04-26,20:05:00,0.8280,0.8280,0.8278,0.8278,192
2007-04-26,20:10:00,0.8277,0.8280,0.8273,0.8273,556
2007-04-26,20:15:00,0.8276,0.8279,0.8274,0.8275,421
2007-04-26,20:20:00,0.8275,0.8278,0.8274,0.8277,237
2007-04-26,20:25:00,0.8276,0.8278,0.8276,0.8277,210
2007-04-26,20:30:00,0.8276,0.8278,0.8272,0.8277,638
2007-04-26,20:35:00,0.8278,0.8283,0.8278,0.8283,275
2007-04-26,20:40:00,0.8283,0.8285,0.8280,0.8281,338
2007-04-26,20:45:00,0.8281,0.8281,0.8279,0.8281,147
2007-04-26,20:50:00,0.8280,0.8280,0.8279,0.8280,60
2007-04-26,20:55:00,0.8281,0.8281,0.8279,0.8281,192
2007-04-26,21:00:00,0.8280,0.8280,0.8277,0.8278,278
2007-04-26,21:05:00,0.8276,0.8276,0.8275,0.8275,248
2007-04-26,21:10:00,0.8276,0.8276,0.8272,0.8273,309
2007-04-26,21:15:00,0.8273,0.8274,0.8262,0.8267,880
2007-04-26,21:20:00,0.8267,0.8268,0.8259,0.8259,595
2007-04-26,21:25:00,0.8258,0.8263,0.8255,0.8263,636
2007-04-26,21:30:00,0.8264,0.8267,0.8261,0.8263,258
2007-04-26,21:35:00,0.8263,0.8265,0.8261,0.8264,206
2007-04-26,21:40:00,0.8264,0.8265,0.8263,0.8264,113
2007-04-26,21:45:00,0.8264,0.8264,0.8261,0.8262,187
2007-04-26,21:50:00,0.8262,0.8263,0.8260,0.8262,370
2007-04-26,21:55:00,0.8262,0.8262,0.8259,0.8260,173
2007-04-26,22:00:00,0.8260,0.8262,0.8258,0.8258,104
2007-04-26,22:05:00,0.8258,0.8258,0.8252,0.8253,528
2007-04-26,22:10:00,0.8253,0.8256,0.8252,0.8253,248
2007-04-26,22:15:00,0.8253,0.8254,0.8251,0.8251,213
2007-04-26,22:20:00,0.8251,0.8252,0.8249,0.8252,282
2007-04-26,22:25:00,0.8252,0.8255,0.8252,0.8254,301
2007-04-26,22:30:00,0.8254,0.8261,0.8254,0.8261,430
2007-04-26,22:35:00,0.8261,0.8263,0.8258,0.8259,208
2007-04-26,22:40:00,0.8258,0.8258,0.8251,0.8252,279
2007-04-26,22:45:00,0.8252,0.8256,0.8251,0.8254,284
2007-04-26,22:50:00,0.8253,0.8254,0.8251,0.8253,295
2007-04-26,22:55:00,0.8253,0.8253,0.8246,0.8246,487
2007-04-26,23:00:00,0.8247,0.8250,0.8247,0.8250,290
2007-04-26,23:05:00,0.8250,0.8254,0.8250,0.8254,518
2007-04-26,23:10:00,0.8254,0.8257,0.8254,0.8256,391
2007-04-26,23:15:00,0.8256,0.8258,0.8254,0.8257,200
2007-04-26,23:20:00,0.8257,0.8257,0.8250,0.8251,221
2007-04-26,23:25:00,0.8250,0.8255,0.8249,0.8254,431
2007-04-26,23:30:00,0.8254,0.8255,0.8253,0.8254,121
2007-04-26,23:35:00,0.8254,0.8254,0.8239,0.8239,773
2007-04-26,23:40:00,0.8239,0.8247,0.8239,0.8247,577
2007-04-26,23:45:00,0.8247,0.8249,0.8244,0.8245,468
2007-04-26,23:50:00,0.8245,0.8246,0.8242,0.8243,202
2007-04-26,23:55:00,0.8243,0.8243,0.8240,0.8242,140
2007-04-27,00:00:00,0.8242,0.8247,0.8240,0.8247,742
2007-04-27,00:05:00,0.8247,0.8247,0.8245,0.8246,364
2007-04-27,00:10:00,0.8245,0.8247,0.8244,0.8247,121
2007-04-27,00:15:00,0.8247,0.8251,0.8246,0.8246,129
2007-04-27,00:20:00,0.8246,0.8247,0.8246,0.8247,49
2007-04-27,00:25:00,0.8246,0.8250,0.8246,0.8250,127
2007-04-27,00:30:00,0.8249,0.8252,0.8248,0.8252,232
2007-04-27,00:35:00,0.8252,0.8255,0.8252,0.8255,293
2007-04-27,00:40:00,0.8254,0.8254,0.8252,0.8252,66
2007-04-27,00:45:00,0.8252,0.8254,0.8252,0.8253,76
2007-04-27,00:50:00,0.8253,0.8254,0.8253,0.8253,14
2007-04-27,00:55:00,0.8253,0.8255,0.8253,0.8255,50
2007-04-27,01:00:00,0.8254,0.8256,0.8254,0.8255,65
2007-04-27,01:05:00,0.8256,0.8257,0.8255,0.8255,145
2007-04-27,01:10:00,0.8255,0.8255,0.8253,0.8254,56
2007-04-27,01:15:00,0.8255,0.8256,0.8255,0.8256,14
2007-04-27,01:20:00,0.8256,0.8256,0.8251,0.8253,718
2007-04-27,01:25:00,0.8252,0.8256,0.8252,0.8255,298
2007-04-27,01:30:00,0.8255,0.8255,0.8253,0.8255,86
2007-04-27,01:35:00,0.8255,0.8256,0.8255,0.8256,6
2007-04-27,01:40:00,0.8257,0.8257,0.8257,0.8257,1
2007-04-27,01:45:00,0.8256,0.8257,0.8255,0.8257,111
2007-04-27,01:50:00,0.8257,0.8257,0.8256,0.8257,11
2007-04-27,01:55:00,0.8256,0.8256,0.8255,0.8256,20
2007-04-27,02:00:00,0.8256,0.8256,0.8256,0.8256,10
2007-04-27,02:05:00,0.8256,0.8256,0.8256,0.8256,2
2007-04-27,02:10:00,0.8256,0.8259,0.8256,0.8258,79
2007-04-27,02:15:00,0.8259,0.8259,0.8258,0.8258,30
2007-04-27,02:20:00,0.8258,0.8258,0.8257,0.8257,83
2007-04-27,02:25:00,0.8257,0.8257,0.8257,0.8257,12
2007-04-27,02:30:00,0.8257,0.8258,0.8257,0.8257,35
2007-04-27,02:35:00,0.8256,0.8257,0.8256,0.8256,29
2007-04-27,02:40:00,0.8257,0.8258,0.8257,0.8257,21
2007-04-27,02:45:00,0.8257,0.8258,0.8257,0.8257,38
2007-04-27,02:50:00,0.8256,0.8257,0.8255,0.8256,84
2007-04-27,02:55:00,0.8255,0.8256,0.8253,0.8253,181
2007-04-27,03:00:00,0.8254,0.8255,0.8253,0.8254,83
2007-04-27,03:05:00,0.8255,0.8255,0.8254,0.8254,7
2007-04-27,03:10:00,0.8253,0.8254,0.8252,0.8254,37
2007-04-27,03:15:00,0.8254,0.8254,0.8254,0.8254,3
2007-04-27,03:20:00,0.8254,0.8254,0.8253,0.8253,77
2007-04-27,03:25:00,0.8252,0.8253,0.8252,0.8252,25
2007-04-27,03:30:00,0.8252,0.8253,0.8251,0.8252,56
2007-04-27,03:35:00,0.8252,0.8252,0.8249,0.8250,95
2007-04-27,03:40:00,0.8250,0.8250,0.8249,0.8249,55
2007-04-27,03:45:00,0.8250,0.8250,0.8249,0.8249,18
2007-04-27,03:50:00,0.8250,0.8251,0.8250,0.8250,34
2007-04-27,03:55:00,0.8250,0.8251,0.8250,0.8250,40
2007-04-27,04:00:00,0.8250,0.8252,0.8250,0.8252,80
2007-04-27,04:05:00,0.8252,0.8252,0.8250,0.8250,31
2007-04-27,04:10:00,0.8250,0.8250,0.8250,0.8250,3
2007-04-27,04:15:00,0.8251,0.8251,0.8251,0.8251,2
2007-04-27,04:30:00,0.8250,0.8251,0.8249,0.8249,12
2007-04-27,04:35:00,0.8252,0.8252,0.8252,0.8252,1
2007-04-27,04:40:00,0.8252,0.8252,0.8252,0.8252,1
2007-04-27,04:50:00,0.8251,0.8251,0.8250,0.8250,5
2007-04-27,04:55:00,0.8252,0.8254,0.8249,0.8254,3
2007-04-27,05:00:00,0.8254,0.8254,0.8254,0.8254,1
2007-04-27,06:00:00,0.8251,0.8255,0.8249,0.8252,33
2007-04-27,06:05:00,0.8251,0.8252,0.8250,0.8252,56
2007-04-27,06:10:00,0.8252,0.8254,0.8252,0.8254,20
2007-04-27,06:15:00,0.8253,0.8256,0.8253,0.8255,111
2007-04-27,06:20:00,0.8256,0.8256,0.8255,0.8256,12
2007-04-27,06:25:00,0.8255,0.8255,0.8253,0.8253,25
2007-04-27,06:30:00,0.8256,0.8256,0.8254,0.8254,6
2007-04-27,06:35:00,0.8253,0.8253,0.8253,0.8253,10
2007-04-27,06:40:00,0.8253,0.8253,0.8253,0.8253,6
2007-04-27,06:50:00,0.8251,0.8251,0.8251,0.8251,4
2007-04-27,07:00:00,0.8254,0.8254,0.8254,0.8254,20
2007-04-27,07:05:00,0.8254,0.8255,0.8254,0.8255,5
2007-04-27,07:10:00,0.8256,0.8257,0.8256,0.8256,3
2007-04-27,07:15:00,0.8256,0.8259,0.8255,0.8259,81
2007-04-27,07:20:00,0.8260,0.8261,0.8259,0.8260,39
2007-04-27,07:25:00,0.8259,0.8260,0.8258,0.8259,15
2007-04-27,07:30:00,0.8259,0.8260,0.8259,0.8259,20
2007-04-27,07:35:00,0.8257,0.8257,0.8256,0.8257,11
2007-04-27,07:40:00,0.8257,0.8257,0.8257,0.8257,1
2007-04-27,07:45:00,0.8256,0.8256,0.8255,0.8255,17
2007-04-27,07:50:00,0.8255,0.8255,0.8255,0.8255,23
2007-04-27,07:55:00,0.8255,0.8255,0.8251,0.8251,88
2007-04-27,08:00:00,0.8250,0.8252,0.8249,0.8252,7
2007-04-27,08:05:00,0.8255,0.8257,0.8255,0.8255,8
2007-04-27,08:10:00,0.8254,0.8254,0.8254,0.8254,5
2007-04-27,08:15:00,0.8253,0.8255,0.8253,0.8253,4
2007-04-27,08:20:00,0.8251,0.8251,0.8249,0.8249,10
2007-04-27,08:25:00,0.8249,0.8249,0.8248,0.8249,13
2007-04-27,08:30:00,0.8251,0.8251,0.8250,0.8250,6
2007-04-27,08:35:00,0.8248,0.8250,0.8248,0.8250,17
2007-04-27,08:40:00,0.8251,0.8252,0.8251,0.8252,33
2007-04-27,08:50:00,0.8251,0.8251,0.8249,0.8251,25
2007-04-27,08:55:00,0.8250,0.8250,0.8250,0.8250,1
2007-04-27,09:00:00,0.8249,0.8250,0.8249,0.8250,19
2007-04-27,09:05:00,0.8249,0.8249,0.8245,0.8247,67
2007-04-27,09:10:00,0.8249,0.8250,0.8247,0.8250,11
2007-04-27,09:15:00,0.8251,0.8252,0.8251,0.8252,58
2007-04-27,09:20:00,0.8251,0.8254,0.8251,0.8254,8
2007-04-27,09:25:00,0.8255,0.8255,0.8255,0.8255,4
2007-04-27,09:30:00,0.8256,0.8257,0.8255,0.8257,17
2007-04-27,09:35:00,0.8257,0.8257,0.8256,0.8256,13
2007-04-27,09:40:00,0.8256,0.8257,0.8255,0.8255,13
2007-04-27,09:45:00,0.8256,0.8258,0.8256,0.8258,9
2007-04-27,09:50:00,0.8260,0.8260,0.8259,0.8259,9
2007-04-27,09:55:00,0.8258,0.8259,0.8257,0.8257,27
2007-04-27,10:00:00,0.8258,0.8258,0.8255,0.8255,6
2007-04-27,10:05:00,0.8256,0.8257,0.8254,0.8257,18
2007-04-27,10:10:00,0.8257,0.8258,0.8256,0.8258,13
2007-04-27,10:15:00,0.8259,0.8259,0.8258,0.8259,11
2007-04-27,10:20:00,0.8259,0.8259,0.8258,0.8258,3
2007-04-27,10:25:00,0.8258,0.8259,0.8258,0.8259,3
2007-04-27,10:30:00,0.8260,0.8260,0.8259,0.8260,28
2007-04-27,10:35:00,0.8258,0.8259,0.8257,0.8257,87
2007-04-27,10:40:00,0.8256,0.8256,0.8256,0.8256,1
2007-04-27,10:45:00,0.8257,0.8258,0.8255,0.8255,6
2007-04-27,10:50:00,0.8254,0.8254,0.8254,0.8254,1
2007-04-27,10:55:00,0.8256,0.8256,0.8253,0.8253,74
2007-04-27,11:00:00,0.8254,0.8254,0.8252,0.8252,27
2007-04-27,11:05:00,0.8252,0.8253,0.8250,0.8250,107
2007-04-27,11:10:00,0.8251,0.8255,0.8251,0.8255,39
2007-04-27,11:15:00,0.8255,0.8255,0.8255,0.8255,5
2007-04-27,11:20:00,0.8252,0.8252,0.8252,0.8252,4
2007-04-27,11:25:00,0.8252,0.8252,0.8251,0.8251,7
2007-04-27,11:35:00,0.8252,0.8252,0.8252,0.8252,5
2007-04-27,11:40:00,0.8251,0.8251,0.8251,0.8251,2
2007-04-27,11:45:00,0.8250,0.8250,0.8247,0.8248,21
2007-04-27,11:50:00,0.8247,0.8248,0.8247,0.8248,4
2007-04-27,11:55:00,0.8248,0.8248,0.8248,0.8248,1
2007-04-27,12:00:00,0.8250,0.8250,0.8249,0.8249,22
2007-04-27,12:05:00,0.8251,0.8253,0.8251,0.8252,32
2007-04-27,12:10:00,0.8250,0.8250,0.8249,0.8249,4
2007-04-27,12:15:00,0.8247,0.8247,0.8245,0.8246,16
2007-04-27,12:25:00,0.8246,0.8246,0.8246,0.8246,1
2007-04-27,12:30:00,0.8247,0.8248,0.8247,0.8247,36
2007-04-27,12:40:00,0.8246,0.8246,0.8246,0.8246,2
2007-04-27,12:45:00,0.8248,0.8248,0.8246,0.8247,99
2007-04-27,12:50:00,0.8250,0.8250,0.8249,0.8250,27
2007-04-27,12:55:00,0.8250,0.8252,0.8250,0.8252,41
2007-04-27,13:00:00,0.8250,0.8250,0.8248,0.8249,51
2007-04-27,13:05:00,0.8249,0.8249,0.8249,0.8249,27
2007-04-27,13:10:00,0.8249,0.8250,0.8249,0.8250,22
2007-04-27,13:15:00,0.8250,0.8251,0.8250,0.8250,40
2007-04-27,13:20:00,0.8250,0.8252,0.8248,0.8250,33
2007-04-27,13:25:00,0.8250,0.8250,0.8249,0.8249,25
2007-04-27,13:30:00,0.8249,0.8249,0.8249,0.8249,4
2007-04-27,13:35:00,0.8250,0.8252,0.8249,0.8249,28
2007-04-27,13:40:00,0.8249,0.8250,0.8248,0.8250,19
2007-04-27,13:45:00,0.8250,0.8250,0.8248,0.8249,30
2007-04-27,13:50:00,0.8248,0.8248,0.8243,0.8243,67
2007-04-27,13:55:00,0.8245,0.8245,0.8238,0.8243,281
2007-04-27,14:00:00,0.8241,0.8243,0.8240,0.8243,77
2007-04-27,14:05:00,0.8244,0.8244,0.8242,0.8244,15
2007-04-27,14:10:00,0.8240,0.8240,0.8239,0.8239,22
2007-04-27,14:15:00,0.8238,0.8242,0.8238,0.8242,118
2007-04-27,14:20:00,0.8239,0.8240,0.8239,0.8239,13
2007-04-27,14:25:00,0.8240,0.8242,0.8240,0.8242,3
2007-04-27,14:30:00,0.8243,0.8244,0.8242,0.8242,41
2007-04-27,14:35:00,0.8245,0.8245,0.8245,0.8245,1
2007-04-27,14:40:00,0.8239,0.8239,0.8234,0.8235,58
2007-04-27,14:45:00,0.8237,0.8239,0.8235,0.8235,25
2007-04-27,14:50:00,0.8235,0.8235,0.8230,0.8231,45
2007-04-27,14:55:00,0.8231,0.8233,0.8230,0.8232,98
2007-04-27,15:00:00,0.8231,0.8233,0.8230,0.8233,17
2007-04-27,15:05:00,0.8233,0.8237,0.8233,0.8237,50
2007-04-27,15:10:00,0.8237,0.8237,0.8236,0.8237,19
2007-04-27,15:15:00,0.8236,0.8236,0.8233,0.8234,172
2007-04-27,15:20:00,0.8233,0.8241,0.8232,0.8241,79
2007-04-27,15:25:00,0.8239,0.8239,0.8238,0.8238,5
2007-04-27,15:30:00,0.8238,0.8239,0.8238,0.8239,44
2007-04-27,15:35:00,0.8240,0.8244,0.8240,0.8242,75
2007-04-27,15:40:00,0.8242,0.8242,0.8240,0.8241,32
2007-04-27,15:45:00,0.8241,0.8243,0.8240,0.8243,168
2007-04-27,15:50:00,0.8243,0.8243,0.8240,0.8241,154
2007-04-27,15:55:00,0.8242,0.8243,0.8241,0.8243,352
2007-04-27,16:00:00,0.8243,0.8249,0.8242,0.8249,302
2007-04-27,16:05:00,0.8249,0.8249,0.8248,0.8249,193
2007-04-27,16:10:00,0.8250,0.8254,0.8249,0.8254,451
2007-04-27,16:15:00,0.8255,0.8257,0.8254,0.8255,199
2007-04-27,16:20:00,0.8256,0.8256,0.8253,0.8255,33
2007-04-27,16:25:00,0.8255,0.8269,0.8255,0.8260,690
2007-04-27,16:30:00,0.8261,0.8262,0.8260,0.8260,64
2007-04-27,16:35:00,0.8261,0.8263,0.8261,0.8263,79
2007-04-27,16:40:00,0.8262,0.8262,0.8261,0.8261,88
2007-04-27,16:45:00,0.8260,0.8260,0.8257,0.8258,59
2007-04-27,16:50:00,0.8258,0.8258,0.8256,0.8256,38
2007-04-27,16:55:00,0.8256,0.8256,0.8253,0.8254,105
2007-04-27,17:00:00,0.8253,0.8254,0.8253,0.8254,31
2007-04-27,17:05:00,0.8256,0.8256,0.8255,0.8255,25
2007-04-27,17:10:00,0.8256,0.8256,0.8256,0.8256,1
2007-04-27,17:15:00,0.8255,0.8256,0.8255,0.8255,27
2007-04-27,17:20:00,0.8255,0.8256,0.8254,0.8256,47
2007-04-27,17:25:00,0.8256,0.8256,0.8252,0.8255,173
2007-04-27,17:30:00,0.8254,0.8257,0.8254,0.8257,56
2007-04-27,17:35:00,0.8257,0.8257,0.8256,0.8256,18
2007-04-27,17:40:00,0.8255,0.8255,0.8254,0.8254,89
2007-04-27,17:45:00,0.8256,0.8256,0.8256,0.8256,1
2007-04-27,17:50:00,0.8257,0.8257,0.8256,0.8256,27
2007-04-27,17:55:00,0.8255,0.8257,0.8255,0.8257,49
2007-04-27,18:00:00,0.8258,0.8260,0.8258,0.8260,46
2007-04-27,18:05:00,0.8259,0.8260,0.8259,0.8260,16
2007-04-27,18:10:00,0.8261,0.8274,0.8261,0.8269,439
2007-04-27,18:15:00,0.8267,0.8268,0.8267,0.8267,53
2007-04-27,18:20:00,0.8268,0.8268,0.8266,0.8266,185
2007-04-27,18:25:00,0.8266,0.8266,0.8264,0.8265,95
2007-04-27,18:30:00,0.8265,0.8267,0.8264,0.8267,32
2007-04-27,18:35:00,0.8267,0.8269,0.8267,0.8269,37
2007-04-27,18:40:00,0.8270,0.8279,0.8270,0.8278,310
2007-04-27,18:45:00,0.8278,0.8279,0.8278,0.8278,155
2007-04-27,18:50:00,0.8277,0.8278,0.8276,0.8278,58
2007-04-27,18:55:00,0.8278,0.8282,0.8277,0.8282,154
2007-04-27,19:00:00,0.8283,0.8289,0.8283,0.8287,444
2007-04-27,19:05:00,0.8289,0.8293,0.8289,0.8291,211
2007-04-27,19:10:00,0.8291,0.8299,0.8290,0.8298,384
2007-04-27,19:15:00,0.8298,0.8298,0.8295,0.8297,143
2007-04-27,19:20:00,0.8298,0.8304,0.8297,0.8304,339
2007-04-27,19:25:00,0.8303,0.8303,0.8296,0.8297,499
2007-04-27,19:30:00,0.8298,0.8298,0.8294,0.8297,175
2007-04-27,19:35:00,0.8297,0.8300,0.8296,0.8299,143
2007-04-27,19:40:00,0.8296,0.8298,0.8296,0.8297,315
2007-04-27,19:45:00,0.8296,0.8297,0.8294,0.8294,185
2007-04-27,19:50:00,0.8294,0.8297,0.8293,0.8295,314
2007-04-27,19:55:00,0.8295,0.8296,0.8294,0.8295,39
2007-04-27,20:00:00,0.8295,0.8297,0.8295,0.8297,65
2007-04-27,20:05:00,0.8297,0.8299,0.8297,0.8299,78
2007-04-27,20:10:00,0.8299,0.8299,0.8296,0.8297,26
2007-04-27,20:15:00,0.8297,0.8297,0.8292,0.8296,459
2007-04-27,20:20:00,0.8295,0.8298,0.8295,0.8298,434
2007-04-27,20:25:00,0.8299,0.8302,0.8297,0.8299,364
2007-04-27,20:30:00,0.8301,0.8315,0.8301,0.8314,1942
2007-04-27,20:35:00,0.8314,0.8315,0.8308,0.8311,922
2007-04-27,20:40:00,0.8312,0.8313,0.8305,0.8311,544
2007-04-27,20:45:00,0.8309,0.8312,0.8306,0.8307,1221
2007-04-27,20:50:00,0.8307,0.8308,0.8304,0.8307,400
2007-04-27,20:55:00,0.8308,0.8309,0.8301,0.8302,416
2007-04-27,21:00:00,0.8303,0.8311,0.8303,0.8311,902
2007-04-27,21:05:00,0.8311,0.8312,0.8310,0.8310,244
2007-04-27,21:10:00,0.8311,0.8313,0.8310,0.8313,152
2007-04-27,21:15:00,0.8314,0.8317,0.8312,0.8317,517
2007-04-27,21:20:00,0.8317,0.8317,0.8313,0.8314,164
2007-04-27,21:25:00,0.8314,0.8318,0.8312,0.8318,236
2007-04-27,21:30:00,0.8318,0.8326,0.8317,0.8323,332
2007-04-27,21:35:00,0.8323,0.8328,0.8322,0.8325,229
2007-04-27,21:40:00,0.8325,0.8326,0.8319,0.8320,582
2007-04-27,21:45:00,0.8320,0.8320,0.8316,0.8318,203
2007-04-27,21:50:00,0.8319,0.8321,0.8316,0.8318,234
2007-04-27,21:55:00,0.8317,0.8319,0.8317,0.8318,78
2007-04-27,22:00:00,0.8317,0.8318,0.8311,0.8312,867
2007-04-27,22:05:00,0.8312,0.8316,0.8312,0.8315,510
2007-04-27,22:10:00,0.8316,0.8317,0.8315,0.8317,203
2007-04-27,22:15:00,0.8316,0.8316,0.8314,0.8314,146
2007-04-27,22:20:00,0.8315,0.8315,0.8314,0.8315,115
2007-04-27,22:25:00,0.8314,0.8315,0.8314,0.8315,7
2007-04-27,22:30:00,0.8314,0.8315,0.8312,0.8312,211
2007-04-27,22:35:00,0.8312,0.8314,0.8311,0.8313,67
2007-04-27,22:40:00,0.8313,0.8315,0.8312,0.8312,158
2007-04-27,22:45:00,0.8314,0.8316,0.8313,0.8316,91
2007-04-27,22:50:00,0.8315,0.8315,0.8308,0.8309,436
2007-04-27,22:55:00,0.8308,0.8313,0.8306,0.8306,436
2007-04-27,23:00:00,0.8306,0.8312,0.8300,0.8300,549
2007-04-27,23:05:00,0.8300,0.8303,0.8288,0.8297,1144
2007-04-27,23:10:00,0.8296,0.8296,0.8281,0.8285,981
2007-04-27,23:15:00,0.8284,0.8289,0.8274,0.8286,1451
2007-04-27,23:20:00,0.8286,0.8296,0.8284,0.8291,944
2007-04-27,23:25:00,0.8290,0.8291,0.8285,0.8287,301
2007-04-27,23:30:00,0.8288,0.8295,0.8283,0.8294,464
2007-04-27,23:35:00,0.8295,0.8301,0.8294,0.8294,372
2007-04-27,23:40:00,0.8294,0.8297,0.8292,0.8292,346
2007-04-27,23:45:00,0.8293,0.8296,0.8292,0.8296,91
2007-04-27,23:50:00,0.8296,0.8296,0.8293,0.8295,191
2007-04-27,23:55:00,0.8296,0.8301,0.8296,0.8300,104
2007-04-28,00:00:00,0.8300,0.8302,0.8298,0.8299,118
2007-04-28,00:05:00,0.8298,0.8298,0.8296,0.8298,51
2007-04-28,00:10:00,0.8299,0.8303,0.8299,0.8300,592
2007-04-28,00:15:00,0.8300,0.8301,0.8296,0.8296,91
2007-04-28,00:20:00,0.8296,0.8296,0.8295,0.8295,15
2007-04-28,00:25:00,0.8295,0.8295,0.8291,0.8294,133
2007-04-28,00:30:00,0.8295,0.8296,0.8293,0.8295,113
2007-04-28,00:35:00,0.8296,0.8297,0.8292,0.8292,356
2007-04-28,00:40:00,0.8291,0.8292,0.8285,0.8287,342
2007-04-28,00:45:00,0.8287,0.8288,0.8286,0.8287,87
2007-04-28,00:50:00,0.8287,0.8288,0.8286,0.8288,92
2007-04-28,00:55:00,0.8287,0.8287,0.8285,0.8286,70
2007-04-28,01:00:00,0.8285,0.8288,0.8285,0.8287,55
2007-04-28,01:05:00,0.8286,0.8287,0.8285,0.8286,52
2007-04-28,01:10:00,0.8286,0.8286,0.8285,0.8286,49
2007-04-28,01:15:00,0.8285,0.8286,0.8285,0.8286,45
2007-04-28,01:20:00,0.8286,0.8287,0.8284,0.8287,83
2007-04-28,01:25:00,0.8288,0.8288,0.8287,0.8287,27
2007-04-28,01:30:00,0.8287,0.8288,0.8287,0.8288,19
2007-04-28,01:35:00,0.8287,0.8288,0.8286,0.8288,34
2007-04-28,01:40:00,0.8289,0.8289,0.8289,0.8289,46
2007-04-28,01:45:00,0.8290,0.8290,0.8289,0.8290,163
2007-04-28,01:50:00,0.8289,0.8289,0.8289,0.8289,6
2007-04-28,01:55:00,0.8290,0.8290,0.8288,0.8288,40
2007-04-28,02:00:00,0.8289,0.8290,0.8289,0.8290,31
2007-04-28,02:05:00,0.8289,0.8290,0.8287,0.8287,172
2007-04-28,02:10:00,0.8288,0.8288,0.8286,0.8287,54
2007-04-28,02:15:00,0.8288,0.8288,0.8288,0.8288,13
2007-04-28,02:20:00,0.8288,0.8288,0.8288,0.8288,10
2007-04-28,02:25:00,0.8287,0.8287,0.8286,0.8287,52
2007-04-28,02:30:00,0.8288,0.8290,0.8288,0.8289,247
2007-04-28,02:35:00,0.8289,0.8290,0.8289,0.8289,108
2007-04-28,02:40:00,0.8290,0.8295,0.8290,0.8293,198
2007-04-28,02:45:00,0.8293,0.8294,0.8293,0.8294,68
2007-04-28,02:50:00,0.8294,0.8294,0.8293,0.8294,160
2007-04-28,02:55:00,0.8294,0.8294,0.8291,0.8291,380
2007-04-28,03:00:00,0.8291,0.8292,0.8290,0.8290,74
2007-04-28,03:05:00,0.8289,0.8290,0.8289,0.8290,18
2007-04-28,03:10:00,0.8290,0.8291,0.8290,0.8290,27
2007-04-28,03:15:00,0.8290,0.8290,0.8290,0.8290,59
2007-04-28,03:20:00,0.8290,0.8290,0.8290,0.8290,5
2007-04-28,03:25:00,0.8291,0.8291,0.8291,0.8291,1
2007-04-28,03:30:00,0.8290,0.8291,0.8290,0.8290,51
2007-04-28,03:35:00,0.8290,0.8290,0.8289,0.8289,65
2007-04-28,03:40:00,0.8289,0.8289,0.8285,0.8285,84
2007-04-28,03:45:00,0.8287,0.8288,0.8287,0.8288,106
2007-04-28,03:50:00,0.8289,0.8290,0.8289,0.8289,37
2007-04-28,03:55:00,0.8289,0.8292,0.8289,0.8291,206
2007-04-28,04:00:00,0.8291,0.8292,0.8291,0.8292,44
2007-04-28,04:05:00,0.8294,0.8294,0.8292,0.8292,16
2007-04-28,04:10:00,0.8294,0.8296,0.8293,0.8296,25
2007-04-28,04:15:00,0.8294,0.8294,0.8294,0.8294,2
2007-04-28,04:20:00,0.8293,0.8293,0.8293,0.8293,2
2007-04-28,04:25:00,0.8293,0.8293,0.8292,0.8292,12
2007-04-28,04:30:00,0.8292,0.8292,0.8290,0.8290,55
2007-04-28,04:35:00,0.8287,0.8291,0.8286,0.8290,16
2007-04-28,04:40:00,0.8285,0.8285,0.8279,0.8281,57
2007-04-28,04:45:00,0.8285,0.8285,0.8285,0.8285,4
2007-04-28,04:50:00,0.8286,0.8286,0.8286,0.8286,2
2007-04-28,04:55:00,0.8288,0.8290,0.8287,0.8290,12
2007-04-28,05:00:00,0.8292,0.8292,0.8292,0.8292,1
2007-04-30,04:00:00,0.8293,0.8293,0.8293,0.8293,2
2007-04-30,04:05:00,0.8292,0.8292,0.8291,0.8291,2
2007-04-30,04:20:00,0.8284,0.8285,0.8284,0.8284,88
2007-04-30,04:25:00,0.8284,0.8285,0.8284,0.8284,67
2007-04-30,04:35:00,0.8284,0.8293,0.8284,0.8285,92
2007-04-30,04:45:00,0.8282,0.8282,0.8282,0.8282,2
2007-04-30,04:55:00,0.8280,0.8280,0.8280,0.8280,1
2007-04-30,05:10:00,0.8279,0.8279,0.8279,0.8279,1
2007-04-30,05:25:00,0.8279,0.8279,0.8275,0.8275,3
2007-04-30,05:40:00,0.8277,0.8277,0.8275,0.8275,8
2007-04-30,05:50:00,0.8275,0.8275,0.8275,0.8275,2
2007-04-30,06:00:00,0.8275,0.8280,0.8274,0.8277,40
2007-04-30,06:05:00,0.8278,0.8281,0.8277,0.8279,29
2007-04-30,06:10:00,0.8280,0.8284,0.8280,0.8284,4
2007-04-30,06:15:00,0.8280,0.8285,0.8279,0.8280,12
2007-04-30,06:20:00,0.8280,0.8281,0.8276,0.8276,221
2007-04-30,06:25:00,0.8277,0.8278,0.8273,0.8278,121
2007-04-30,06:30:00,0.8277,0.8277,0.8273,0.8273,78
2007-04-30,06:35:00,0.8273,0.8273,0.8273,0.8273,12
2007-04-30,06:40:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-30,06:45:00,0.8273,0.8273,0.8273,0.8273,4
2007-04-30,06:50:00,0.8273,0.8273,0.8271,0.8271,86
2007-04-30,06:55:00,0.8271,0.8271,0.8267,0.8267,43
2007-04-30,07:00:00,0.8267,0.8268,0.8263,0.8267,80
2007-04-30,07:05:00,0.8264,0.8265,0.8264,0.8265,3
2007-04-30,07:10:00,0.8264,0.8265,0.8264,0.8265,8
2007-04-30,07:15:00,0.8264,0.8266,0.8264,0.8264,30
2007-04-30,07:20:00,0.8263,0.8263,0.8259,0.8259,61
2007-04-30,07:25:00,0.8258,0.8258,0.8253,0.8255,78
2007-04-30,07:30:00,0.8255,0.8255,0.8255,0.8255,3
2007-04-30,07:35:00,0.8254,0.8254,0.8250,0.8254,42
2007-04-30,07:40:00,0.8253,0.8255,0.8252,0.8255,10
2007-04-30,07:45:00,0.8257,0.8258,0.8255,0.8258,5
2007-04-30,07:50:00,0.8259,0.8260,0.8258,0.8260,7
2007-04-30,07:55:00,0.8261,0.8262,0.8259,0.8260,15
2007-04-30,08:00:00,0.8260,0.8262,0.8260,0.8262,9
2007-04-30,08:05:00,0.8263,0.8265,0.8261,0.8261,13
2007-04-30,08:10:00,0.8263,0.8264,0.8263,0.8264,5
2007-04-30,08:15:00,0.8264,0.8264,0.8258,0.8258,18
2007-04-30,08:20:00,0.8258,0.8259,0.8258,0.8259,12
2007-04-30,08:25:00,0.8257,0.8257,0.8257,0.8257,7
2007-04-30,08:30:00,0.8256,0.8256,0.8253,0.8255,23
2007-04-30,08:35:00,0.8254,0.8254,0.8249,0.8250,61
2007-04-30,08:40:00,0.8251,0.8252,0.8247,0.8251,64
2007-04-30,08:45:00,0.8249,0.8254,0.8249,0.8251,34
2007-04-30,08:50:00,0.8254,0.8255,0.8254,0.8255,8
2007-04-30,08:55:00,0.8255,0.8255,0.8249,0.8249,46
2007-04-30,09:00:00,0.8251,0.8254,0.8250,0.8254,48
2007-04-30,09:05:00,0.8254,0.8258,0.8254,0.8258,24
2007-04-30,09:10:00,0.8257,0.8257,0.8253,0.8253,4
2007-04-30,09:15:00,0.8257,0.8258,0.8257,0.8258,4
2007-04-30,09:30:00,0.8258,0.8258,0.8258,0.8258,1
2007-04-30,09:35:00,0.8258,0.8258,0.8256,0.8257,3
2007-04-30,09:45:00,0.8258,0.8258,0.8258,0.8258,6
2007-04-30,09:50:00,0.8257,0.8257,0.8257,0.8257,6
2007-04-30,10:00:00,0.8258,0.8264,0.8258,0.8264,62
2007-04-30,10:05:00,0.8261,0.8262,0.8261,0.8262,29
2007-04-30,10:10:00,0.8262,0.8267,0.8262,0.8264,75
2007-04-30,10:15:00,0.8266,0.8267,0.8264,0.8267,68
2007-04-30,10:20:00,0.8268,0.8268,0.8267,0.8268,27
2007-04-30,10:25:00,0.8269,0.8271,0.8266,0.8270,119
2007-04-30,10:30:00,0.8269,0.8270,0.8269,0.8269,9
2007-04-30,10:35:00,0.8270,0.8270,0.8267,0.8268,14
2007-04-30,10:40:00,0.8269,0.8269,0.8269,0.8269,1
2007-04-30,10:45:00,0.8267,0.8272,0.8267,0.8272,163
2007-04-30,10:50:00,0.8272,0.8272,0.8270,0.8271,37
2007-04-30,10:55:00,0.8271,0.8271,0.8271,0.8271,4
2007-04-30,11:00:00,0.8271,0.8271,0.8271,0.8271,2
2007-04-30,11:05:00,0.8269,0.8269,0.8268,0.8268,18
2007-04-30,11:10:00,0.8268,0.8269,0.8268,0.8269,15
2007-04-30,11:15:00,0.8269,0.8272,0.8269,0.8272,85
2007-04-30,11:20:00,0.8273,0.8274,0.8270,0.8271,155
2007-04-30,11:25:00,0.8272,0.8272,0.8270,0.8270,33
2007-04-30,11:30:00,0.8270,0.8270,0.8269,0.8269,44
2007-04-30,11:35:00,0.8269,0.8270,0.8269,0.8269,15
2007-04-30,11:40:00,0.8270,0.8270,0.8268,0.8269,41
2007-04-30,11:45:00,0.8270,0.8270,0.8269,0.8269,16
2007-04-30,11:50:00,0.8269,0.8269,0.8269,0.8269,2
2007-04-30,11:55:00,0.8269,0.8270,0.8269,0.8270,19
2007-04-30,12:00:00,0.8269,0.8269,0.8265,0.8266,15
2007-04-30,12:05:00,0.8265,0.8265,0.8263,0.8263,17
2007-04-30,12:10:00,0.8263,0.8264,0.8262,0.8264,26
2007-04-30,12:15:00,0.8264,0.8264,0.8264,0.8264,1
2007-04-30,12:20:00,0.8263,0.8263,0.8260,0.8263,33
2007-04-30,12:25:00,0.8263,0.8263,0.8262,0.8262,9
2007-04-30,12:30:00,0.8263,0.8263,0.8262,0.8262,5
2007-04-30,12:35:00,0.8262,0.8263,0.8260,0.8260,42
2007-04-30,12:40:00,0.8260,0.8262,0.8260,0.8261,137
2007-04-30,12:45:00,0.8260,0.8261,0.8260,0.8261,6
2007-04-30,12:50:00,0.8259,0.8259,0.8255,0.8257,22
2007-04-30,12:55:00,0.8258,0.8258,0.8254,0.8254,10
2007-04-30,13:00:00,0.8255,0.8257,0.8255,0.8257,26
2007-04-30,13:05:00,0.8256,0.8256,0.8255,0.8255,22
2007-04-30,13:10:00,0.8256,0.8256,0.8256,0.8256,1
2007-04-30,13:15:00,0.8255,0.8256,0.8255,0.8255,14
2007-04-30,13:20:00,0.8254,0.8254,0.8254,0.8254,6
2007-04-30,13:25:00,0.8254,0.8254,0.8254,0.8254,6
2007-04-30,13:30:00,0.8254,0.8254,0.8254,0.8254,13
2007-04-30,13:35:00,0.8254,0.8256,0.8254,0.8256,7
2007-04-30,13:40:00,0.8257,0.8265,0.8257,0.8263,13
2007-04-30,13:45:00,0.8261,0.8261,0.8258,0.8259,128
2007-04-30,13:50:00,0.8260,0.8262,0.8260,0.8262,10
2007-04-30,13:55:00,0.8259,0.8259,0.8259,0.8259,4
2007-04-30,14:00:00,0.8259,0.8259,0.8255,0.8255,15
2007-04-30,14:05:00,0.8257,0.8257,0.8254,0.8254,3
2007-04-30,14:10:00,0.8253,0.8253,0.8252,0.8253,14
2007-04-30,14:15:00,0.8254,0.8255,0.8252,0.8254,17
2007-04-30,14:20:00,0.8256,0.8256,0.8256,0.8256,1
2007-04-30,14:25:00,0.8254,0.8254,0.8252,0.8252,2
2007-04-30,14:30:00,0.8255,0.8259,0.8255,0.8258,17
2007-04-30,14:40:00,0.8257,0.8257,0.8257,0.8257,5
2007-04-30,14:45:00,0.8263,0.8267,0.8263,0.8267,19
2007-04-30,14:50:00,0.8259,0.8260,0.8259,0.8259,13
2007-04-30,14:55:00,0.8260,0.8260,0.8259,0.8259,13
2007-04-30,15:00:00,0.8257,0.8257,0.8256,0.8257,8
2007-04-30,15:10:00,0.8257,0.8257,0.8256,0.8256,40
2007-04-30,15:15:00,0.8256,0.8256,0.8251,0.8251,66
2007-04-30,15:20:00,0.8251,0.8252,0.8249,0.8252,108
2007-04-30,15:25:00,0.8251,0.8251,0.8247,0.8249,91
2007-04-30,15:30:00,0.8249,0.8252,0.8248,0.8252,147
2007-04-30,15:35:00,0.8253,0.8260,0.8253,0.8260,99
2007-04-30,15:40:00,0.8259,0.8259,0.8254,0.8254,135
2007-04-30,15:45:00,0.8254,0.8254,0.8253,0.8254,41
2007-04-30,15:50:00,0.8255,0.8258,0.8255,0.8256,172
2007-04-30,15:55:00,0.8258,0.8259,0.8257,0.8257,132
2007-04-30,16:00:00,0.8258,0.8263,0.8257,0.8258,295
2007-04-30,16:05:00,0.8256,0.8258,0.8256,0.8258,56
2007-04-30,16:10:00,0.8258,0.8259,0.8258,0.8258,71
2007-04-30,16:15:00,0.8260,0.8260,0.8259,0.8259,13
2007-04-30,16:20:00,0.8259,0.8259,0.8257,0.8257,58
2007-04-30,16:25:00,0.8256,0.8258,0.8255,0.8258,136
2007-04-30,16:30:00,0.8260,0.8261,0.8258,0.8260,179
2007-04-30,16:35:00,0.8260,0.8262,0.8259,0.8260,71
2007-04-30,16:40:00,0.8259,0.8260,0.8257,0.8259,62
2007-04-30,16:45:00,0.8260,0.8261,0.8259,0.8261,46
2007-04-30,16:50:00,0.8262,0.8262,0.8260,0.8260,13
2007-04-30,16:55:00,0.8260,0.8260,0.8259,0.8259,26
2007-04-30,17:00:00,0.8259,0.8260,0.8258,0.8259,41
2007-04-30,17:05:00,0.8260,0.8260,0.8259,0.8259,12
2007-04-30,17:10:00,0.8259,0.8259,0.8259,0.8259,4
2007-04-30,17:15:00,0.8258,0.8259,0.8258,0.8259,56
2007-04-30,17:20:00,0.8260,0.8266,0.8260,0.8266,116
2007-04-30,17:25:00,0.8265,0.8267,0.8264,0.8266,130
2007-04-30,17:30:00,0.8266,0.8266,0.8265,0.8265,103
2007-04-30,17:35:00,0.8267,0.8267,0.8266,0.8266,26
2007-04-30,17:40:00,0.8267,0.8267,0.8265,0.8267,113
2007-04-30,17:45:00,0.8268,0.8268,0.8267,0.8267,9
2007-04-30,17:50:00,0.8268,0.8269,0.8268,0.8269,25
2007-04-30,17:55:00,0.8270,0.8271,0.8270,0.8271,47
2007-04-30,18:00:00,0.8272,0.8273,0.8271,0.8273,46
2007-04-30,18:05:00,0.8272,0.8274,0.8272,0.8273,72
2007-04-30,18:10:00,0.8273,0.8273,0.8270,0.8271,105
2007-04-30,18:15:00,0.8270,0.8271,0.8270,0.8271,24
2007-04-30,18:20:00,0.8272,0.8272,0.8271,0.8271,47
2007-04-30,18:25:00,0.8271,0.8271,0.8271,0.8271,15
2007-04-30,18:30:00,0.8271,0.8271,0.8270,0.8270,30
2007-04-30,18:35:00,0.8270,0.8270,0.8269,0.8269,5
2007-04-30,18:40:00,0.8268,0.8268,0.8267,0.8268,9
2007-04-30,18:45:00,0.8266,0.8267,0.8266,0.8267,88
2007-04-30,18:50:00,0.8266,0.8267,0.8265,0.8266,27
2007-04-30,18:55:00,0.8267,0.8270,0.8266,0.8270,117
2007-04-30,19:00:00,0.8271,0.8272,0.8271,0.8271,46
2007-04-30,19:05:00,0.8273,0.8279,0.8273,0.8277,209
2007-04-30,19:10:00,0.8277,0.8282,0.8277,0.8280,225
2007-04-30,19:15:00,0.8278,0.8280,0.8278,0.8280,26
2007-04-30,19:20:00,0.8280,0.8280,0.8280,0.8280,17
2007-04-30,19:25:00,0.8279,0.8279,0.8277,0.8277,50
2007-04-30,19:30:00,0.8277,0.8278,0.8275,0.8275,62
2007-04-30,19:35:00,0.8274,0.8274,0.8272,0.8273,61
2007-04-30,19:40:00,0.8273,0.8274,0.8273,0.8274,46
2007-04-30,19:45:00,0.8273,0.8273,0.8272,0.8272,69
2007-04-30,19:50:00,0.8271,0.8272,0.8271,0.8271,55
2007-04-30,19:55:00,0.8273,0.8273,0.8272,0.8272,16
2007-04-30,20:00:00,0.8271,0.8274,0.8271,0.8272,79
2007-04-30,20:05:00,0.8271,0.8271,0.8271,0.8271,7
2007-04-30,20:10:00,0.8271,0.8272,0.8270,0.8272,277
2007-04-30,20:15:00,0.8271,0.8272,0.8270,0.8271,29
2007-04-30,20:20:00,0.8271,0.8274,0.8271,0.8272,267
2007-04-30,20:25:00,0.8272,0.8273,0.8272,0.8273,72
2007-04-30,20:30:00,0.8274,0.8278,0.8274,0.8277,300
2007-04-30,20:35:00,0.8276,0.8278,0.8274,0.8275,176
2007-04-30,20:40:00,0.8275,0.8280,0.8275,0.8280,301
2007-04-30,20:45:00,0.8281,0.8287,0.8279,0.8287,489
2007-04-30,20:50:00,0.8288,0.8289,0.8284,0.8289,404
2007-04-30,20:55:00,0.8289,0.8291,0.8286,0.8287,206
2007-04-30,21:00:00,0.8286,0.8289,0.8286,0.8287,135
2007-04-30,21:05:00,0.8287,0.8287,0.8283,0.8283,122
2007-04-30,21:10:00,0.8284,0.8285,0.8284,0.8285,43
2007-04-30,21:15:00,0.8286,0.8288,0.8285,0.8288,172
2007-04-30,21:20:00,0.8288,0.8288,0.8287,0.8287,118
2007-04-30,21:25:00,0.8288,0.8291,0.8288,0.8291,208
2007-04-30,21:30:00,0.8290,0.8291,0.8288,0.8290,114
2007-04-30,21:35:00,0.8289,0.8289,0.8286,0.8287,189
2007-04-30,21:40:00,0.8288,0.8292,0.8287,0.8287,183
2007-04-30,21:45:00,0.8287,0.8289,0.8286,0.8288,132
2007-04-30,21:50:00,0.8289,0.8293,0.8289,0.8292,102
2007-04-30,21:55:00,0.8291,0.8296,0.8291,0.8294,159
2007-04-30,22:00:00,0.8294,0.8296,0.8291,0.8295,122
2007-04-30,22:05:00,0.8295,0.8298,0.8293,0.8294,303
2007-04-30,22:10:00,0.8294,0.8294,0.8289,0.8291,199
2007-04-30,22:15:00,0.8292,0.8298,0.8292,0.8298,116
2007-04-30,22:20:00,0.8297,0.8299,0.8296,0.8299,235
2007-04-30,22:25:00,0.8299,0.8300,0.8298,0.8300,160
2007-04-30,22:30:00,0.8301,0.8301,0.8295,0.8297,259
2007-04-30,22:35:00,0.8297,0.8298,0.8296,0.8297,165
2007-04-30,22:40:00,0.8297,0.8299,0.8295,0.8299,172
2007-04-30,22:45:00,0.8300,0.8304,0.8300,0.8301,452
2007-04-30,22:50:00,0.8302,0.8307,0.8301,0.8305,380
2007-04-30,22:55:00,0.8305,0.8313,0.8304,0.8313,585
2007-04-30,23:00:00,0.8314,0.8314,0.8309,0.8311,656
2007-04-30,23:05:00,0.8311,0.8319,0.8311,0.8318,480
2007-04-30,23:10:00,0.8319,0.8319,0.8316,0.8318,806
2007-04-30,23:15:00,0.8317,0.8320,0.8317,0.8320,637
2007-04-30,23:20:00,0.8320,0.8320,0.8316,0.8320,210
2007-04-30,23:25:00,0.8319,0.8320,0.8315,0.8317,380
2007-04-30,23:30:00,0.8317,0.8319,0.8315,0.8315,167
2007-04-30,23:35:00,0.8315,0.8315,0.8310,0.8311,186
2007-04-30,23:40:00,0.8311,0.8313,0.8310,0.8313,226
2007-04-30,23:45:00,0.8312,0.8313,0.8312,0.8313,305
2007-04-30,23:50:00,0.8312,0.8320,0.8312,0.8314,431
2007-04-30,23:55:00,0.8315,0.8315,0.8313,0.8314,221
2007-05-01,00:00:00,0.8315,0.8316,0.8313,0.8313,150
2007-05-01,00:05:00,0.8313,0.8313,0.8305,0.8305,352
2007-05-01,00:10:00,0.8305,0.8306,0.8305,0.8305,85
2007-05-01,00:15:00,0.8306,0.8307,0.8306,0.8306,117
2007-05-01,00:20:00,0.8306,0.8306,0.8306,0.8306,5
2007-05-01,00:25:00,0.8306,0.8308,0.8306,0.8307,177
2007-05-01,00:30:00,0.8308,0.8308,0.8304,0.8304,177
2007-05-01,00:35:00,0.8304,0.8305,0.8304,0.8304,21
2007-05-01,00:40:00,0.8304,0.8308,0.8303,0.8307,142
2007-05-01,00:45:00,0.8307,0.8308,0.8306,0.8308,24
2007-05-01,00:50:00,0.8309,0.8311,0.8308,0.8310,202
2007-05-01,00:55:00,0.8310,0.8311,0.8310,0.8310,62
2007-05-01,01:00:00,0.8309,0.8309,0.8305,0.8305,114
2007-05-01,01:05:00,0.8305,0.8308,0.8305,0.8306,135
2007-05-01,01:10:00,0.8306,0.8306,0.8304,0.8304,17
2007-05-01,01:15:00,0.8303,0.8303,0.8301,0.8301,21
2007-05-01,01:20:00,0.8302,0.8309,0.8301,0.8306,191
2007-05-01,01:25:00,0.8305,0.8306,0.8304,0.8304,57
2007-05-01,01:30:00,0.8304,0.8305,0.8304,0.8305,131
2007-05-01,01:35:00,0.8305,0.8306,0.8303,0.8304,365
2007-05-01,01:40:00,0.8304,0.8305,0.8302,0.8305,297
2007-05-01,01:45:00,0.8305,0.8305,0.8305,0.8305,25
2007-05-01,01:50:00,0.8305,0.8306,0.8305,0.8306,15
2007-05-01,01:55:00,0.8305,0.8306,0.8305,0.8305,25
2007-05-01,02:00:00,0.8306,0.8307,0.8306,0.8306,31
2007-05-01,02:05:00,0.8307,0.8308,0.8307,0.8307,39
2007-05-01,02:10:00,0.8307,0.8307,0.8306,0.8306,29
2007-05-01,02:15:00,0.8307,0.8308,0.8307,0.8308,108
2007-05-01,02:25:00,0.8308,0.8308,0.8307,0.8307,10
2007-05-01,02:30:00,0.8306,0.8308,0.8306,0.8308,131
2007-05-01,02:35:00,0.8308,0.8308,0.8304,0.8304,49
2007-05-01,02:40:00,0.8304,0.8305,0.8303,0.8304,436
2007-05-01,02:45:00,0.8305,0.8305,0.8301,0.8301,110
2007-05-01,02:50:00,0.8303,0.8303,0.8299,0.8299,60
2007-05-01,02:55:00,0.8299,0.8299,0.8294,0.8295,481
2007-05-01,03:00:00,0.8295,0.8298,0.8295,0.8298,200
2007-05-01,03:05:00,0.8297,0.8298,0.8297,0.8298,12
2007-05-01,03:10:00,0.8299,0.8303,0.8299,0.8301,216
2007-05-01,03:15:00,0.8301,0.8301,0.8300,0.8300,34
2007-05-01,03:20:00,0.8299,0.8300,0.8299,0.8299,43
2007-05-01,03:25:00,0.8299,0.8299,0.8296,0.8296,48
2007-05-01,03:30:00,0.8297,0.8298,0.8296,0.8296,20
2007-05-01,03:35:00,0.8297,0.8298,0.8297,0.8298,85
2007-05-01,03:40:00,0.8297,0.8298,0.8295,0.8296,161
2007-05-01,03:45:00,0.8297,0.8297,0.8293,0.8295,47
2007-05-01,03:50:00,0.8294,0.8295,0.8294,0.8295,107
2007-05-01,03:55:00,0.8295,0.8296,0.8295,0.8295,117
2007-05-01,04:00:00,0.8295,0.8295,0.8293,0.8294,207
2007-05-01,04:05:00,0.8293,0.8294,0.8293,0.8294,29
2007-05-01,04:10:00,0.8294,0.8294,0.8292,0.8292,19
2007-05-01,04:15:00,0.8292,0.8292,0.8291,0.8291,18
2007-05-01,04:20:00,0.8291,0.8291,0.8290,0.8290,4
2007-05-01,04:25:00,0.8294,0.8294,0.8294,0.8294,1
2007-05-01,04:40:00,0.8294,0.8294,0.8293,0.8293,2
2007-05-01,04:45:00,0.8294,0.8294,0.8285,0.8285,60
2007-05-01,04:50:00,0.8289,0.8289,0.8289,0.8289,2
2007-05-01,04:55:00,0.8291,0.8292,0.8287,0.8292,35
2007-05-01,05:00:00,0.8295,0.8295,0.8295,0.8295,1
2007-05-01,06:00:00,0.8288,0.8289,0.8287,0.8288,23
2007-05-01,06:05:00,0.8288,0.8288,0.8287,0.8287,6
2007-05-01,06:10:00,0.8287,0.8292,0.8286,0.8292,22
2007-05-01,06:15:00,0.8294,0.8294,0.8292,0.8294,111
2007-05-01,06:20:00,0.8294,0.8295,0.8294,0.8294,4
2007-05-01,06:30:00,0.8292,0.8292,0.8289,0.8291,5
2007-05-01,06:35:00,0.8294,0.8294,0.8294,0.8294,1
2007-05-01,06:40:00,0.8294,0.8294,0.8294,0.8294,1
2007-05-01,07:00:00,0.8289,0.8289,0.8289,0.8289,10
2007-05-01,07:05:00,0.8289,0.8290,0.8289,0.8290,87
2007-05-01,07:10:00,0.8290,0.8290,0.8288,0.8290,24
2007-05-01,07:15:00,0.8293,0.8293,0.8293,0.8293,27
2007-05-01,07:20:00,0.8293,0.8294,0.8293,0.8293,4
2007-05-01,07:30:00,0.8294,0.8294,0.8294,0.8294,124
2007-05-01,07:35:00,0.8294,0.8294,0.8293,0.8293,82
2007-05-01,07:40:00,0.8294,0.8295,0.8294,0.8295,44
2007-05-01,07:45:00,0.8294,0.8295,0.8292,0.8292,98
2007-05-01,07:50:00,0.8292,0.8293,0.8291,0.8291,38
2007-05-01,07:55:00,0.8291,0.8291,0.8289,0.8289,56
2007-05-01,08:00:00,0.8289,0.8289,0.8288,0.8288,23
2007-05-01,08:05:00,0.8289,0.8292,0.8289,0.8292,2
2007-05-01,08:10:00,0.8291,0.8294,0.8291,0.8293,128
2007-05-01,08:15:00,0.8292,0.8292,0.8289,0.8289,68
2007-05-01,08:20:00,0.8289,0.8289,0.8287,0.8287,27
2007-05-01,08:25:00,0.8287,0.8287,0.8287,0.8287,10
2007-05-01,08:30:00,0.8290,0.8290,0.8290,0.8290,1
2007-05-01,08:35:00,0.8288,0.8288,0.8287,0.8287,35
2007-05-01,08:45:00,0.8288,0.8288,0.8287,0.8287,5
2007-05-01,08:50:00,0.8287,0.8287,0.8287,0.8287,14
2007-05-01,08:55:00,0.8286,0.8287,0.8286,0.8286,11
2007-05-01,09:00:00,0.8285,0.8286,0.8283,0.8285,136
2007-05-01,09:05:00,0.8285,0.8285,0.8281,0.8282,103
2007-05-01,09:10:00,0.8282,0.8282,0.8277,0.8278,16
2007-05-01,09:15:00,0.8278,0.8280,0.8272,0.8276,206
2007-05-01,09:20:00,0.8276,0.8277,0.8276,0.8277,9
2007-05-01,09:25:00,0.8279,0.8279,0.8277,0.8277,6
2007-05-01,09:30:00,0.8279,0.8279,0.8279,0.8279,23
2007-05-01,09:35:00,0.8279,0.8282,0.8279,0.8280,40
2007-05-01,09:40:00,0.8280,0.8282,0.8280,0.8282,4
2007-05-01,09:45:00,0.8280,0.8283,0.8280,0.8283,10
2007-05-01,09:50:00,0.8284,0.8288,0.8284,0.8286,17
2007-05-01,09:55:00,0.8286,0.8288,0.8286,0.8288,8
2007-05-01,10:00:00,0.8288,0.8288,0.8287,0.8287,11
2007-05-01,10:05:00,0.8288,0.8290,0.8288,0.8290,37
2007-05-01,10:10:00,0.8290,0.8293,0.8290,0.8293,46
2007-05-01,10:15:00,0.8291,0.8291,0.8289,0.8289,13
2007-05-01,10:20:00,0.8288,0.8288,0.8288,0.8288,4
2007-05-01,10:25:00,0.8287,0.8287,0.8287,0.8287,1
2007-05-01,10:30:00,0.8287,0.8288,0.8286,0.8286,22
2007-05-01,10:35:00,0.8284,0.8285,0.8283,0.8285,9
2007-05-01,10:40:00,0.8284,0.8284,0.8284,0.8284,4
2007-05-01,10:45:00,0.8284,0.8284,0.8284,0.8284,10
2007-05-01,10:50:00,0.8283,0.8284,0.8283,0.8284,2
2007-05-01,10:55:00,0.8284,0.8284,0.8284,0.8284,2
2007-05-01,11:05:00,0.8286,0.8286,0.8284,0.8284,40
2007-05-01,11:10:00,0.8283,0.8283,0.8282,0.8282,11
2007-05-01,11:15:00,0.8282,0.8282,0.8282,0.8282,5
2007-05-01,11:25:00,0.8282,0.8282,0.8278,0.8278,62
2007-05-01,11:30:00,0.8279,0.8282,0.8278,0.8278,52
2007-05-01,11:35:00,0.8278,0.8279,0.8278,0.8279,3
2007-05-01,11:40:00,0.8279,0.8279,0.8279,0.8279,1
2007-05-01,11:45:00,0.8281,0.8281,0.8280,0.8280,2
2007-05-01,11:50:00,0.8280,0.8280,0.8278,0.8279,4
2007-05-01,11:55:00,0.8278,0.8278,0.8277,0.8277,14
2007-05-01,12:00:00,0.8277,0.8277,0.8276,0.8277,6
2007-05-01,12:05:00,0.8277,0.8277,0.8277,0.8277,2
2007-05-01,12:10:00,0.8278,0.8279,0.8278,0.8279,9
2007-05-01,12:20:00,0.8279,0.8279,0.8279,0.8279,1
2007-05-01,12:25:00,0.8278,0.8278,0.8278,0.8278,2
2007-05-01,12:30:00,0.8277,0.8281,0.8277,0.8280,10
2007-05-01,12:35:00,0.8280,0.8280,0.8278,0.8278,5
2007-05-01,12:40:00,0.8279,0.8279,0.8278,0.8278,2
2007-05-01,12:45:00,0.8277,0.8277,0.8273,0.8273,22
2007-05-01,12:50:00,0.8274,0.8274,0.8273,0.8273,5
2007-05-01,12:55:00,0.8273,0.8274,0.8267,0.8268,143
2007-05-01,13:00:00,0.8269,0.8274,0.8269,0.8274,24
2007-05-01,13:05:00,0.8273,0.8275,0.8273,0.8274,10
2007-05-01,13:10:00,0.8275,0.8275,0.8275,0.8275,4
2007-05-01,13:15:00,0.8274,0.8274,0.8274,0.8274,2
2007-05-01,13:20:00,0.8275,0.8281,0.8275,0.8280,94
2007-05-01,13:25:00,0.8279,0.8285,0.8279,0.8285,101
2007-05-01,13:30:00,0.8283,0.8285,0.8283,0.8284,65
2007-05-01,13:35:00,0.8284,0.8285,0.8284,0.8285,7
2007-05-01,13:40:00,0.8284,0.8286,0.8284,0.8286,44
2007-05-01,13:45:00,0.8287,0.8288,0.8283,0.8283,42
2007-05-01,13:50:00,0.8286,0.8286,0.8285,0.8285,3
2007-05-01,13:55:00,0.8283,0.8283,0.8281,0.8283,79
2007-05-01,14:00:00,0.8281,0.8281,0.8277,0.8279,49
2007-05-01,14:05:00,0.8279,0.8279,0.8279,0.8279,3
2007-05-01,14:10:00,0.8283,0.8283,0.8283,0.8283,2
2007-05-01,14:15:00,0.8281,0.8281,0.8280,0.8280,3
2007-05-01,14:20:00,0.8282,0.8286,0.8282,0.8285,101
2007-05-01,14:25:00,0.8284,0.8285,0.8284,0.8285,5
2007-05-01,14:30:00,0.8283,0.8283,0.8282,0.8283,22
2007-05-01,14:35:00,0.8283,0.8283,0.8283,0.8283,6
2007-05-01,14:40:00,0.8282,0.8283,0.8282,0.8283,3
2007-05-01,14:45:00,0.8282,0.8286,0.8282,0.8286,14
2007-05-01,14:50:00,0.8286,0.8286,0.8284,0.8284,21
2007-05-01,14:55:00,0.8285,0.8285,0.8284,0.8285,9
2007-05-01,15:00:00,0.8284,0.8284,0.8284,0.8284,4
2007-05-01,15:05:00,0.8282,0.8284,0.8281,0.8284,7
2007-05-01,15:10:00,0.8284,0.8284,0.8282,0.8282,34
2007-05-01,15:15:00,0.8285,0.8285,0.8284,0.8284,12
2007-05-01,15:20:00,0.8284,0.8288,0.8284,0.8287,198
2007-05-01,15:25:00,0.8287,0.8287,0.8282,0.8283,209
2007-05-01,15:30:00,0.8282,0.8283,0.8281,0.8283,162
2007-05-01,15:35:00,0.8282,0.8282,0.8277,0.8278,103
2007-05-01,15:40:00,0.8279,0.8281,0.8279,0.8280,196
2007-05-01,15:45:00,0.8280,0.8281,0.8280,0.8281,10
2007-05-01,15:50:00,0.8280,0.8281,0.8280,0.8280,7
2007-05-01,15:55:00,0.8282,0.8282,0.8281,0.8281,11
2007-05-01,16:00:00,0.8280,0.8280,0.8278,0.8278,54
2007-05-01,16:05:00,0.8277,0.8278,0.8277,0.8278,292
2007-05-01,16:10:00,0.8278,0.8282,0.8278,0.8282,110
2007-05-01,16:15:00,0.8283,0.8283,0.8282,0.8282,92
2007-05-01,16:20:00,0.8282,0.8288,0.8282,0.8288,36
2007-05-01,16:25:00,0.8287,0.8287,0.8284,0.8284,39
2007-05-01,16:30:00,0.8284,0.8285,0.8284,0.8285,21
2007-05-01,16:35:00,0.8283,0.8283,0.8283,0.8283,14
2007-05-01,16:40:00,0.8282,0.8282,0.8282,0.8282,11
2007-05-01,16:45:00,0.8282,0.8286,0.8282,0.8286,132
2007-05-01,16:50:00,0.8288,0.8290,0.8288,0.8289,59
2007-05-01,16:55:00,0.8289,0.8289,0.8288,0.8288,42
2007-05-01,17:00:00,0.8288,0.8288,0.8287,0.8288,19
2007-05-01,17:05:00,0.8287,0.8287,0.8287,0.8287,6
2007-05-01,17:10:00,0.8287,0.8287,0.8287,0.8287,8
2007-05-01,17:15:00,0.8287,0.8287,0.8287,0.8287,4
2007-05-01,17:20:00,0.8287,0.8288,0.8287,0.8287,12
2007-05-01,17:25:00,0.8287,0.8288,0.8287,0.8288,18
2007-05-01,17:30:00,0.8288,0.8288,0.8284,0.8284,51
2007-05-01,17:35:00,0.8285,0.8286,0.8284,0.8286,17
2007-05-01,17:40:00,0.8283,0.8284,0.8282,0.8283,46
2007-05-01,17:45:00,0.8284,0.8284,0.8284,0.8284,19
2007-05-01,17:50:00,0.8285,0.8285,0.8284,0.8284,54
2007-05-01,17:55:00,0.8285,0.8286,0.8285,0.8285,37
2007-05-01,18:00:00,0.8286,0.8286,0.8285,0.8286,18
2007-05-01,18:05:00,0.8286,0.8287,0.8286,0.8287,3
2007-05-01,18:10:00,0.8286,0.8287,0.8286,0.8287,37
2007-05-01,18:15:00,0.8287,0.8287,0.8287,0.8287,12
2007-05-01,18:20:00,0.8288,0.8301,0.8288,0.8296,779
2007-05-01,18:25:00,0.8295,0.8295,0.8289,0.8289,142
2007-05-01,18:30:00,0.8288,0.8290,0.8287,0.8290,9
2007-05-01,18:35:00,0.8290,0.8292,0.8289,0.8289,39
2007-05-01,18:40:00,0.8289,0.8289,0.8287,0.8289,29
2007-05-01,18:45:00,0.8290,0.8293,0.8290,0.8292,102
2007-05-01,18:50:00,0.8292,0.8292,0.8292,0.8292,3
2007-05-01,18:55:00,0.8293,0.8297,0.8293,0.8295,240
2007-05-01,19:00:00,0.8295,0.8295,0.8292,0.8292,93
2007-05-01,19:05:00,0.8291,0.8292,0.8291,0.8292,6
2007-05-01,19:10:00,0.8294,0.8301,0.8294,0.8301,175
2007-05-01,19:15:00,0.8301,0.8309,0.8301,0.8308,395
2007-05-01,19:20:00,0.8307,0.8307,0.8302,0.8302,75
2007-05-01,19:25:00,0.8302,0.8302,0.8302,0.8302,47
2007-05-01,19:30:00,0.8303,0.8303,0.8301,0.8302,80
2007-05-01,19:35:00,0.8301,0.8302,0.8301,0.8301,6
2007-05-01,19:40:00,0.8301,0.8303,0.8300,0.8300,168
2007-05-01,19:45:00,0.8300,0.8301,0.8299,0.8300,146
2007-05-01,19:50:00,0.8300,0.8301,0.8298,0.8298,48
2007-05-01,19:55:00,0.8297,0.8299,0.8295,0.8298,67
2007-05-01,20:00:00,0.8297,0.8299,0.8296,0.8299,67
2007-05-01,20:05:00,0.8299,0.8301,0.8299,0.8301,150
2007-05-01,20:10:00,0.8303,0.8309,0.8303,0.8306,281
2007-05-01,20:15:00,0.8305,0.8308,0.8304,0.8308,447
2007-05-01,20:20:00,0.8308,0.8308,0.8303,0.8304,464
2007-05-01,20:25:00,0.8303,0.8307,0.8303,0.8307,304
2007-05-01,20:30:00,0.8308,0.8309,0.8305,0.8307,341
2007-05-01,20:35:00,0.8307,0.8307,0.8305,0.8306,140
2007-05-01,20:40:00,0.8306,0.8306,0.8303,0.8304,218
2007-05-01,20:45:00,0.8304,0.8308,0.8303,0.8307,275
2007-05-01,20:50:00,0.8307,0.8307,0.8303,0.8304,311
2007-05-01,20:55:00,0.8304,0.8316,0.8304,0.8315,1869
2007-05-01,21:00:00,0.8315,0.8316,0.8312,0.8314,398
2007-05-01,21:05:00,0.8314,0.8315,0.8312,0.8314,214
2007-05-01,21:10:00,0.8314,0.8314,0.8311,0.8314,381
2007-05-01,21:15:00,0.8314,0.8314,0.8312,0.8313,373
2007-05-01,21:20:00,0.8314,0.8315,0.8310,0.8313,347
2007-05-01,21:25:00,0.8314,0.8314,0.8312,0.8313,83
2007-05-01,21:30:00,0.8314,0.8316,0.8312,0.8314,217
2007-05-01,21:35:00,0.8315,0.8317,0.8314,0.8316,87
2007-05-01,21:40:00,0.8316,0.8316,0.8314,0.8316,157
2007-05-01,21:45:00,0.8316,0.8316,0.8313,0.8314,187
2007-05-01,21:50:00,0.8314,0.8315,0.8312,0.8312,313
2007-05-01,21:55:00,0.8312,0.8315,0.8306,0.8306,157
2007-05-01,22:00:00,0.8308,0.8315,0.8304,0.8314,968
2007-05-01,22:05:00,0.8315,0.8315,0.8297,0.8301,1208
2007-05-01,22:10:00,0.8300,0.8301,0.8296,0.8298,845
2007-05-01,22:15:00,0.8298,0.8303,0.8297,0.8297,795
2007-05-01,22:20:00,0.8297,0.8301,0.8295,0.8297,653
2007-05-01,22:25:00,0.8297,0.8298,0.8286,0.8289,1305
2007-05-01,22:30:00,0.8289,0.8289,0.8279,0.8283,561
2007-05-01,22:35:00,0.8283,0.8283,0.8273,0.8277,768
2007-05-01,22:40:00,0.8277,0.8278,0.8271,0.8275,633
2007-05-01,22:45:00,0.8275,0.8278,0.8272,0.8274,758
2007-05-01,22:50:00,0.8274,0.8277,0.8273,0.8274,832
2007-05-01,22:55:00,0.8275,0.8276,0.8266,0.8266,1002
2007-05-01,23:00:00,0.8267,0.8272,0.8263,0.8271,1076
2007-05-01,23:05:00,0.8271,0.8275,0.8269,0.8274,978
2007-05-01,23:10:00,0.8273,0.8274,0.8269,0.8270,897
2007-05-01,23:15:00,0.8271,0.8281,0.8271,0.8280,694
2007-05-01,23:20:00,0.8281,0.8283,0.8278,0.8279,524
2007-05-01,23:25:00,0.8278,0.8279,0.8272,0.8274,815
2007-05-01,23:30:00,0.8274,0.8279,0.8273,0.8277,229
2007-05-01,23:35:00,0.8275,0.8275,0.8274,0.8275,40
2007-05-01,23:40:00,0.8275,0.8275,0.8265,0.8269,269
2007-05-01,23:45:00,0.8268,0.8276,0.8266,0.8275,476
2007-05-01,23:50:00,0.8275,0.8277,0.8274,0.8276,251
2007-05-01,23:55:00,0.8276,0.8277,0.8274,0.8275,149
2007-05-02,00:00:00,0.8276,0.8277,0.8271,0.8274,399
2007-05-02,00:05:00,0.8274,0.8277,0.8274,0.8276,86
2007-05-02,00:10:00,0.8277,0.8281,0.8277,0.8281,125
2007-05-02,00:15:00,0.8282,0.8282,0.8279,0.8280,375
2007-05-02,00:20:00,0.8280,0.8282,0.8279,0.8279,160
2007-05-02,00:25:00,0.8280,0.8280,0.8278,0.8279,66
2007-05-02,00:30:00,0.8279,0.8281,0.8278,0.8279,207
2007-05-02,00:35:00,0.8278,0.8280,0.8277,0.8279,95
2007-05-02,00:40:00,0.8279,0.8280,0.8276,0.8278,154
2007-05-02,00:45:00,0.8278,0.8280,0.8278,0.8280,125
2007-05-02,00:50:00,0.8278,0.8278,0.8275,0.8276,146
2007-05-02,00:55:00,0.8276,0.8276,0.8274,0.8276,32
2007-05-02,01:00:00,0.8275,0.8275,0.8273,0.8274,116
2007-05-02,01:05:00,0.8274,0.8274,0.8268,0.8271,224
2007-05-02,01:10:00,0.8270,0.8271,0.8268,0.8268,158
2007-05-02,01:15:00,0.8269,0.8274,0.8269,0.8273,322
2007-05-02,01:20:00,0.8272,0.8274,0.8270,0.8270,261
2007-05-02,01:25:00,0.8270,0.8273,0.8270,0.8272,118
2007-05-02,01:30:00,0.8273,0.8277,0.8273,0.8275,195
2007-05-02,01:35:00,0.8276,0.8276,0.8274,0.8275,86
2007-05-02,01:40:00,0.8275,0.8275,0.8275,0.8275,47
2007-05-02,01:45:00,0.8274,0.8274,0.8272,0.8274,73
2007-05-02,01:50:00,0.8274,0.8274,0.8272,0.8272,38
2007-05-02,01:55:00,0.8272,0.8273,0.8271,0.8271,82
2007-05-02,02:00:00,0.8271,0.8273,0.8271,0.8272,26
2007-05-02,02:05:00,0.8273,0.8275,0.8273,0.8275,34
2007-05-02,02:10:00,0.8275,0.8277,0.8275,0.8277,49
2007-05-02,02:15:00,0.8278,0.8279,0.8278,0.8278,68
2007-05-02,02:20:00,0.8278,0.8279,0.8276,0.8276,44
2007-05-02,02:25:00,0.8276,0.8277,0.8276,0.8276,33
2007-05-02,02:30:00,0.8275,0.8278,0.8275,0.8278,13
2007-05-02,02:35:00,0.8278,0.8278,0.8277,0.8277,2
2007-05-02,02:40:00,0.8277,0.8278,0.8277,0.8277,62
2007-05-02,02:45:00,0.8277,0.8278,0.8277,0.8278,141
2007-05-02,02:50:00,0.8278,0.8278,0.8277,0.8278,76
2007-05-02,02:55:00,0.8278,0.8280,0.8275,0.8277,505
2007-05-02,03:00:00,0.8276,0.8278,0.8276,0.8277,109
2007-05-02,03:05:00,0.8276,0.8277,0.8276,0.8277,8
2007-05-02,03:10:00,0.8278,0.8278,0.8276,0.8277,26
2007-05-02,03:15:00,0.8277,0.8278,0.8276,0.8276,144
2007-05-02,03:20:00,0.8276,0.8276,0.8276,0.8276,7
2007-05-02,03:25:00,0.8277,0.8277,0.8275,0.8275,24
2007-05-02,03:35:00,0.8277,0.8277,0.8275,0.8276,81
2007-05-02,03:40:00,0.8276,0.8276,0.8275,0.8275,43
2007-05-02,03:45:00,0.8275,0.8276,0.8272,0.8272,118
2007-05-02,03:50:00,0.8272,0.8272,0.8270,0.8270,39
2007-05-02,03:55:00,0.8271,0.8272,0.8270,0.8270,28
2007-05-02,04:00:00,0.8273,0.8273,0.8273,0.8273,3
2007-05-02,04:05:00,0.8274,0.8274,0.8273,0.8273,10
2007-05-02,04:10:00,0.8274,0.8274,0.8273,0.8273,4
2007-05-02,04:20:00,0.8273,0.8273,0.8272,0.8272,5
2007-05-02,04:25:00,0.8272,0.8272,0.8270,0.8270,12
2007-05-02,04:30:00,0.8269,0.8269,0.8266,0.8266,52
2007-05-02,04:35:00,0.8267,0.8268,0.8265,0.8266,30
2007-05-02,04:45:00,0.8266,0.8269,0.8266,0.8267,15
2007-05-02,04:50:00,0.8266,0.8266,0.8263,0.8263,80
2007-05-02,04:55:00,0.8265,0.8266,0.8264,0.8264,4
2007-05-02,05:00:00,0.8277,0.8277,0.8277,0.8277,1
2007-05-02,06:00:00,0.8264,0.8264,0.8264,0.8264,1
2007-05-02,06:15:00,0.8265,0.8266,0.8265,0.8266,2
2007-05-02,06:20:00,0.8266,0.8268,0.8264,0.8268,208
2007-05-02,06:25:00,0.8264,0.8264,0.8264,0.8264,1
2007-05-02,06:30:00,0.8262,0.8262,0.8262,0.8262,14
2007-05-02,06:35:00,0.8263,0.8263,0.8262,0.8262,15
2007-05-02,06:40:00,0.8262,0.8262,0.8256,0.8256,46
2007-05-02,06:45:00,0.8256,0.8259,0.8254,0.8257,35
2007-05-02,06:50:00,0.8256,0.8256,0.8256,0.8256,1
2007-05-02,07:00:00,0.8259,0.8262,0.8259,0.8262,33
2007-05-02,07:05:00,0.8263,0.8263,0.8262,0.8262,8
2007-05-02,07:10:00,0.8261,0.8261,0.8257,0.8258,26
2007-05-02,07:15:00,0.8259,0.8260,0.8258,0.8258,10
2007-05-02,07:20:00,0.8257,0.8259,0.8257,0.8259,15
2007-05-02,07:25:00,0.8259,0.8263,0.8258,0.8258,9
2007-05-02,07:30:00,0.8258,0.8265,0.8258,0.8265,26
2007-05-02,07:35:00,0.8266,0.8271,0.8265,0.8266,65
2007-05-02,07:40:00,0.8266,0.8271,0.8266,0.8267,48
2007-05-02,07:45:00,0.8269,0.8270,0.8268,0.8270,7
2007-05-02,07:50:00,0.8270,0.8270,0.8266,0.8266,7
2007-05-02,07:55:00,0.8265,0.8265,0.8262,0.8263,9
2007-05-02,08:00:00,0.8264,0.8265,0.8264,0.8264,3
2007-05-02,08:05:00,0.8263,0.8263,0.8263,0.8263,2
2007-05-02,08:10:00,0.8263,0.8263,0.8259,0.8259,29
2007-05-02,08:15:00,0.8259,0.8260,0.8258,0.8259,12
2007-05-02,08:20:00,0.8259,0.8261,0.8259,0.8261,22
2007-05-02,08:25:00,0.8262,0.8262,0.8262,0.8262,4
2007-05-02,08:35:00,0.8261,0.8261,0.8258,0.8260,30
2007-05-02,08:40:00,0.8260,0.8260,0.8260,0.8260,1
2007-05-02,08:45:00,0.8260,0.8260,0.8260,0.8260,45
2007-05-02,08:50:00,0.8258,0.8258,0.8255,0.8257,61
2007-05-02,08:55:00,0.8255,0.8255,0.8255,0.8255,6
2007-05-02,09:00:00,0.8254,0.8255,0.8248,0.8250,126
2007-05-02,09:05:00,0.8252,0.8254,0.8251,0.8251,48
2007-05-02,09:10:00,0.8249,0.8249,0.8231,0.8234,464
2007-05-02,09:15:00,0.8233,0.8237,0.8231,0.8234,183
2007-05-02,09:20:00,0.8234,0.8241,0.8233,0.8241,144
2007-05-02,09:25:00,0.8241,0.8245,0.8240,0.8243,55
2007-05-02,09:30:00,0.8240,0.8241,0.8238,0.8239,32
2007-05-02,09:35:00,0.8240,0.8241,0.8239,0.8241,110
2007-05-02,09:40:00,0.8240,0.8241,0.8238,0.8239,10
2007-05-02,09:45:00,0.8240,0.8242,0.8240,0.8241,77
2007-05-02,09:50:00,0.8239,0.8241,0.8239,0.8239,11
2007-05-02,09:55:00,0.8238,0.8238,0.8238,0.8238,7
2007-05-02,10:00:00,0.8238,0.8238,0.8237,0.8237,11
2007-05-02,10:05:00,0.8238,0.8238,0.8232,0.8235,77
2007-05-02,10:10:00,0.8235,0.8235,0.8226,0.8228,201
2007-05-02,10:15:00,0.8231,0.8232,0.8226,0.8227,183
2007-05-02,10:20:00,0.8228,0.8236,0.8227,0.8236,114
2007-05-02,10:25:00,0.8236,0.8238,0.8235,0.8235,64
2007-05-02,10:30:00,0.8237,0.8237,0.8235,0.8235,20
2007-05-02,10:35:00,0.8236,0.8236,0.8234,0.8234,5
2007-05-02,10:40:00,0.8235,0.8236,0.8235,0.8235,3
2007-05-02,10:45:00,0.8233,0.8233,0.8231,0.8231,10
2007-05-02,10:50:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-02,10:55:00,0.8234,0.8235,0.8232,0.8232,36
2007-05-02,11:00:00,0.8232,0.8232,0.8232,0.8232,11
2007-05-02,11:05:00,0.8232,0.8232,0.8230,0.8231,61
2007-05-02,11:10:00,0.8230,0.8230,0.8225,0.8225,263
2007-05-02,11:15:00,0.8226,0.8226,0.8216,0.8217,266
2007-05-02,11:20:00,0.8217,0.8220,0.8216,0.8219,170
2007-05-02,11:25:00,0.8218,0.8221,0.8218,0.8220,29
2007-05-02,11:30:00,0.8219,0.8220,0.8216,0.8217,49
2007-05-02,11:35:00,0.8217,0.8221,0.8216,0.8221,66
2007-05-02,11:40:00,0.8221,0.8222,0.8210,0.8211,86
2007-05-02,11:45:00,0.8211,0.8215,0.8210,0.8214,170
2007-05-02,11:50:00,0.8212,0.8215,0.8212,0.8212,31
2007-05-02,11:55:00,0.8213,0.8216,0.8213,0.8216,20
2007-05-02,12:00:00,0.8216,0.8217,0.8213,0.8217,36
2007-05-02,12:05:00,0.8217,0.8220,0.8217,0.8218,48
2007-05-02,12:10:00,0.8217,0.8220,0.8216,0.8216,12
2007-05-02,12:15:00,0.8215,0.8216,0.8214,0.8214,12
2007-05-02,12:20:00,0.8217,0.8217,0.8212,0.8215,12
2007-05-02,12:25:00,0.8219,0.8219,0.8216,0.8218,11
2007-05-02,12:30:00,0.8219,0.8219,0.8219,0.8219,3
2007-05-02,12:35:00,0.8220,0.8223,0.8220,0.8223,18
2007-05-02,12:40:00,0.8222,0.8224,0.8220,0.8220,39
2007-05-02,12:45:00,0.8219,0.8221,0.8216,0.8216,18
2007-05-02,12:50:00,0.8219,0.8225,0.8219,0.8225,12
2007-05-02,12:55:00,0.8224,0.8225,0.8223,0.8224,28
2007-05-02,13:00:00,0.8225,0.8225,0.8219,0.8221,22
2007-05-02,13:05:00,0.8221,0.8222,0.8221,0.8222,4
2007-05-02,13:10:00,0.8222,0.8222,0.8222,0.8222,1
2007-05-02,13:15:00,0.8221,0.8222,0.8219,0.8221,31
2007-05-02,13:20:00,0.8221,0.8221,0.8220,0.8220,10
2007-05-02,13:25:00,0.8220,0.8222,0.8220,0.8222,4
2007-05-02,13:30:00,0.8222,0.8225,0.8222,0.8224,14
2007-05-02,13:35:00,0.8222,0.8222,0.8221,0.8221,8
2007-05-02,13:40:00,0.8223,0.8228,0.8223,0.8228,161
2007-05-02,13:45:00,0.8228,0.8229,0.8225,0.8227,117
2007-05-02,13:50:00,0.8226,0.8236,0.8226,0.8236,217
2007-05-02,13:55:00,0.8237,0.8239,0.8235,0.8238,88
2007-05-02,14:00:00,0.8238,0.8238,0.8229,0.8236,216
2007-05-02,14:05:00,0.8236,0.8237,0.8236,0.8237,23
2007-05-02,14:10:00,0.8233,0.8235,0.8232,0.8233,40
2007-05-02,14:15:00,0.8230,0.8231,0.8222,0.8222,148
2007-05-02,14:20:00,0.8222,0.8226,0.8221,0.8225,203
2007-05-02,14:25:00,0.8224,0.8225,0.8224,0.8225,382
2007-05-02,14:30:00,0.8224,0.8225,0.8224,0.8225,126
2007-05-02,14:35:00,0.8227,0.8228,0.8227,0.8228,4
2007-05-02,14:40:00,0.8226,0.8227,0.8224,0.8225,59
2007-05-02,14:45:00,0.8225,0.8227,0.8223,0.8223,36
2007-05-02,14:50:00,0.8225,0.8225,0.8225,0.8225,34
2007-05-02,14:55:00,0.8230,0.8230,0.8228,0.8228,11
2007-05-02,15:00:00,0.8229,0.8234,0.8228,0.8229,92
2007-05-02,15:05:00,0.8228,0.8229,0.8225,0.8225,31
2007-05-02,15:10:00,0.8224,0.8224,0.8221,0.8223,84
2007-05-02,15:15:00,0.8222,0.8228,0.8222,0.8228,114
2007-05-02,15:20:00,0.8226,0.8227,0.8225,0.8225,82
2007-05-02,15:25:00,0.8224,0.8225,0.8223,0.8225,59
2007-05-02,15:30:00,0.8225,0.8228,0.8223,0.8228,19
2007-05-02,15:35:00,0.8229,0.8231,0.8228,0.8231,31
2007-05-02,15:40:00,0.8230,0.8234,0.8229,0.8232,62
2007-05-02,15:45:00,0.8233,0.8234,0.8232,0.8233,26
2007-05-02,15:50:00,0.8233,0.8235,0.8233,0.8235,20
2007-05-02,15:55:00,0.8234,0.8237,0.8234,0.8236,113
2007-05-02,16:00:00,0.8235,0.8238,0.8235,0.8236,100
2007-05-02,16:05:00,0.8237,0.8243,0.8237,0.8241,134
2007-05-02,16:10:00,0.8241,0.8242,0.8240,0.8242,255
2007-05-02,16:15:00,0.8243,0.8244,0.8240,0.8241,186
2007-05-02,16:20:00,0.8242,0.8242,0.8239,0.8239,63
2007-05-02,16:25:00,0.8240,0.8246,0.8240,0.8246,246
2007-05-02,16:30:00,0.8244,0.8244,0.8243,0.8244,173
2007-05-02,16:35:00,0.8243,0.8244,0.8242,0.8244,16
2007-05-02,16:40:00,0.8243,0.8244,0.8242,0.8243,93
2007-05-02,16:45:00,0.8243,0.8243,0.8242,0.8243,121
2007-05-02,16:50:00,0.8243,0.8245,0.8243,0.8245,268
2007-05-02,16:55:00,0.8245,0.8245,0.8240,0.8240,64
2007-05-02,17:00:00,0.8240,0.8241,0.8240,0.8240,61
2007-05-02,17:05:00,0.8242,0.8243,0.8241,0.8242,180
2007-05-02,17:10:00,0.8244,0.8245,0.8244,0.8245,15
2007-05-02,17:15:00,0.8245,0.8245,0.8244,0.8245,13
2007-05-02,17:20:00,0.8246,0.8247,0.8246,0.8246,98
2007-05-02,17:25:00,0.8247,0.8247,0.8246,0.8246,12
2007-05-02,17:30:00,0.8245,0.8245,0.8243,0.8244,71
2007-05-02,17:35:00,0.8243,0.8243,0.8242,0.8243,11
2007-05-02,17:40:00,0.8242,0.8242,0.8239,0.8239,159
2007-05-02,17:45:00,0.8240,0.8242,0.8240,0.8242,25
2007-05-02,17:50:00,0.8243,0.8245,0.8243,0.8243,22
2007-05-02,17:55:00,0.8242,0.8243,0.8241,0.8241,59
2007-05-02,18:00:00,0.8241,0.8244,0.8241,0.8243,45
2007-05-02,18:05:00,0.8242,0.8242,0.8241,0.8242,55
2007-05-02,18:10:00,0.8241,0.8241,0.8240,0.8241,18
2007-05-02,18:15:00,0.8241,0.8242,0.8241,0.8241,14
2007-05-02,18:20:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-02,18:25:00,0.8241,0.8241,0.8239,0.8240,17
2007-05-02,18:30:00,0.8239,0.8239,0.8239,0.8239,7
2007-05-02,18:35:00,0.8239,0.8240,0.8239,0.8240,14
2007-05-02,18:40:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-02,18:45:00,0.8238,0.8238,0.8237,0.8237,26
2007-05-02,18:50:00,0.8237,0.8237,0.8235,0.8236,47
2007-05-02,18:55:00,0.8236,0.8236,0.8232,0.8232,87
2007-05-02,19:00:00,0.8232,0.8234,0.8230,0.8234,29
2007-05-02,19:05:00,0.8234,0.8238,0.8234,0.8236,172
2007-05-02,19:10:00,0.8236,0.8237,0.8236,0.8236,10
2007-05-02,19:15:00,0.8234,0.8234,0.8232,0.8234,103
2007-05-02,19:20:00,0.8233,0.8235,0.8233,0.8235,114
2007-05-02,19:25:00,0.8235,0.8237,0.8235,0.8237,7
2007-05-02,19:30:00,0.8237,0.8238,0.8236,0.8236,137
2007-05-02,19:35:00,0.8235,0.8237,0.8235,0.8236,75
2007-05-02,19:40:00,0.8235,0.8236,0.8235,0.8235,24
2007-05-02,19:45:00,0.8235,0.8235,0.8233,0.8233,33
2007-05-02,19:50:00,0.8234,0.8238,0.8234,0.8238,84
2007-05-02,19:55:00,0.8238,0.8249,0.8238,0.8245,417
2007-05-02,20:00:00,0.8244,0.8244,0.8243,0.8243,74
2007-05-02,20:05:00,0.8243,0.8243,0.8241,0.8241,103
2007-05-02,20:10:00,0.8243,0.8247,0.8243,0.8247,134
2007-05-02,20:15:00,0.8249,0.8256,0.8247,0.8254,529
2007-05-02,20:20:00,0.8255,0.8255,0.8248,0.8249,384
2007-05-02,20:25:00,0.8248,0.8251,0.8248,0.8249,154
2007-05-02,20:30:00,0.8249,0.8250,0.8245,0.8250,266
2007-05-02,20:35:00,0.8250,0.8253,0.8249,0.8252,158
2007-05-02,20:40:00,0.8251,0.8251,0.8249,0.8250,215
2007-05-02,20:45:00,0.8248,0.8248,0.8242,0.8243,292
2007-05-02,20:50:00,0.8243,0.8245,0.8241,0.8244,158
2007-05-02,20:55:00,0.8244,0.8248,0.8243,0.8245,282
2007-05-02,21:00:00,0.8245,0.8246,0.8242,0.8242,278
2007-05-02,21:05:00,0.8242,0.8248,0.8242,0.8246,284
2007-05-02,21:10:00,0.8246,0.8248,0.8244,0.8244,173
2007-05-02,21:15:00,0.8244,0.8246,0.8244,0.8245,314
2007-05-02,21:20:00,0.8244,0.8245,0.8244,0.8245,199
2007-05-02,21:25:00,0.8246,0.8246,0.8245,0.8245,219
2007-05-02,21:30:00,0.8245,0.8246,0.8242,0.8243,62
2007-05-02,21:35:00,0.8243,0.8244,0.8239,0.8242,358
2007-05-02,21:40:00,0.8241,0.8242,0.8240,0.8242,52
2007-05-02,21:45:00,0.8242,0.8243,0.8241,0.8241,244
2007-05-02,21:50:00,0.8242,0.8242,0.8240,0.8242,183
2007-05-02,21:55:00,0.8243,0.8246,0.8242,0.8243,203
2007-05-02,22:00:00,0.8242,0.8246,0.8238,0.8239,401
2007-05-02,22:05:00,0.8241,0.8241,0.8232,0.8235,365
2007-05-02,22:10:00,0.8236,0.8239,0.8235,0.8239,55
2007-05-02,22:15:00,0.8240,0.8243,0.8238,0.8238,185
2007-05-02,22:20:00,0.8238,0.8244,0.8237,0.8243,211
2007-05-02,22:25:00,0.8243,0.8250,0.8242,0.8249,725
2007-05-02,22:30:00,0.8250,0.8255,0.8249,0.8254,329
2007-05-02,22:35:00,0.8255,0.8255,0.8249,0.8250,296
2007-05-02,22:40:00,0.8250,0.8251,0.8248,0.8248,220
2007-05-02,22:45:00,0.8247,0.8247,0.8242,0.8244,244
2007-05-02,22:50:00,0.8244,0.8246,0.8242,0.8243,525
2007-05-02,22:55:00,0.8241,0.8242,0.8234,0.8236,425
2007-05-02,23:00:00,0.8235,0.8238,0.8235,0.8235,165
2007-05-02,23:05:00,0.8235,0.8238,0.8235,0.8238,151
2007-05-02,23:10:00,0.8239,0.8240,0.8238,0.8239,257
2007-05-02,23:15:00,0.8239,0.8242,0.8238,0.8241,310
2007-05-02,23:20:00,0.8241,0.8242,0.8240,0.8241,338
2007-05-02,23:25:00,0.8241,0.8242,0.8236,0.8237,548
2007-05-02,23:30:00,0.8238,0.8238,0.8237,0.8238,160
2007-05-02,23:35:00,0.8238,0.8239,0.8238,0.8238,191
2007-05-02,23:40:00,0.8237,0.8239,0.8236,0.8239,88
2007-05-02,23:45:00,0.8239,0.8239,0.8238,0.8238,74
2007-05-02,23:50:00,0.8238,0.8239,0.8238,0.8239,140
2007-05-02,23:55:00,0.8239,0.8239,0.8235,0.8235,153
2007-05-03,00:00:00,0.8236,0.8237,0.8235,0.8237,102
2007-05-03,00:05:00,0.8237,0.8239,0.8236,0.8239,109
2007-05-03,00:10:00,0.8240,0.8244,0.8240,0.8243,131
2007-05-03,00:15:00,0.8244,0.8244,0.8239,0.8239,133
2007-05-03,00:20:00,0.8239,0.8244,0.8238,0.8244,71
2007-05-03,00:25:00,0.8244,0.8246,0.8242,0.8242,106
2007-05-03,00:30:00,0.8241,0.8243,0.8241,0.8243,130
2007-05-03,00:35:00,0.8243,0.8247,0.8243,0.8245,122
2007-05-03,00:40:00,0.8245,0.8246,0.8243,0.8243,18
2007-05-03,00:45:00,0.8244,0.8244,0.8242,0.8244,79
2007-05-03,00:50:00,0.8244,0.8244,0.8243,0.8243,34
2007-05-03,00:55:00,0.8243,0.8246,0.8243,0.8246,39
2007-05-03,01:00:00,0.8245,0.8246,0.8245,0.8246,20
2007-05-03,01:05:00,0.8247,0.8247,0.8244,0.8246,153
2007-05-03,01:10:00,0.8245,0.8245,0.8244,0.8245,38
2007-05-03,01:15:00,0.8244,0.8245,0.8244,0.8245,21
2007-05-03,01:20:00,0.8245,0.8246,0.8245,0.8246,81
2007-05-03,01:25:00,0.8245,0.8247,0.8245,0.8247,12
2007-05-03,01:30:00,0.8247,0.8248,0.8247,0.8248,208
2007-05-03,01:35:00,0.8248,0.8248,0.8245,0.8245,17
2007-05-03,01:40:00,0.8245,0.8245,0.8242,0.8242,51
2007-05-03,01:45:00,0.8241,0.8243,0.8240,0.8240,106
2007-05-03,01:50:00,0.8240,0.8241,0.8240,0.8241,27
2007-05-03,01:55:00,0.8242,0.8243,0.8242,0.8243,25
2007-05-03,02:00:00,0.8242,0.8243,0.8240,0.8243,180
2007-05-03,02:05:00,0.8243,0.8243,0.8243,0.8243,20
2007-05-03,02:10:00,0.8243,0.8245,0.8243,0.8245,64
2007-05-03,02:15:00,0.8244,0.8247,0.8244,0.8247,52
2007-05-03,02:20:00,0.8248,0.8248,0.8246,0.8246,57
2007-05-03,02:25:00,0.8247,0.8247,0.8244,0.8245,387
2007-05-03,02:30:00,0.8246,0.8248,0.8245,0.8248,161
2007-05-03,02:35:00,0.8249,0.8249,0.8248,0.8248,24
2007-05-03,02:40:00,0.8248,0.8251,0.8248,0.8249,484
2007-05-03,02:45:00,0.8249,0.8251,0.8248,0.8251,42
2007-05-03,02:50:00,0.8250,0.8250,0.8248,0.8250,385
2007-05-03,02:55:00,0.8251,0.8251,0.8250,0.8250,518
2007-05-03,03:00:00,0.8249,0.8249,0.8247,0.8247,234
2007-05-03,03:05:00,0.8247,0.8248,0.8247,0.8247,78
2007-05-03,03:10:00,0.8248,0.8248,0.8248,0.8248,4
2007-05-03,03:15:00,0.8248,0.8249,0.8247,0.8249,71
2007-05-03,03:20:00,0.8247,0.8248,0.8246,0.8246,77
2007-05-03,03:25:00,0.8246,0.8246,0.8245,0.8246,52
2007-05-03,03:30:00,0.8247,0.8247,0.8244,0.8244,19
2007-05-03,03:35:00,0.8244,0.8245,0.8243,0.8243,89
2007-05-03,03:40:00,0.8243,0.8245,0.8243,0.8243,43
2007-05-03,03:45:00,0.8243,0.8243,0.8239,0.8239,98
2007-05-03,03:50:00,0.8239,0.8239,0.8237,0.8239,168
2007-05-03,03:55:00,0.8240,0.8240,0.8238,0.8238,29
2007-05-03,04:00:00,0.8238,0.8245,0.8238,0.8245,12
2007-05-03,04:05:00,0.8244,0.8244,0.8240,0.8241,43
2007-05-03,04:10:00,0.8242,0.8243,0.8242,0.8243,15
2007-05-03,04:15:00,0.8242,0.8244,0.8242,0.8243,7
2007-05-03,04:20:00,0.8244,0.8244,0.8244,0.8244,1
2007-05-03,04:25:00,0.8242,0.8242,0.8241,0.8241,12
2007-05-03,04:30:00,0.8240,0.8243,0.8240,0.8243,13
2007-05-03,04:35:00,0.8242,0.8242,0.8242,0.8242,20
2007-05-03,04:40:00,0.8243,0.8244,0.8243,0.8244,3
2007-05-03,04:45:00,0.8244,0.8244,0.8243,0.8243,4
2007-05-03,04:50:00,0.8241,0.8242,0.8239,0.8239,26
2007-05-03,04:55:00,0.8238,0.8241,0.8238,0.8241,36
2007-05-03,05:00:00,0.8251,0.8251,0.8251,0.8251,1
2007-05-03,06:00:00,0.8234,0.8237,0.8233,0.8234,44
2007-05-03,06:05:00,0.8234,0.8236,0.8234,0.8235,25
2007-05-03,06:10:00,0.8235,0.8235,0.8235,0.8235,8
2007-05-03,06:15:00,0.8236,0.8238,0.8236,0.8238,6
2007-05-03,06:20:00,0.8238,0.8238,0.8236,0.8236,6
2007-05-03,06:25:00,0.8235,0.8235,0.8232,0.8232,9
2007-05-03,06:30:00,0.8235,0.8235,0.8235,0.8235,10
2007-05-03,06:35:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-03,06:40:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-03,06:50:00,0.8237,0.8237,0.8237,0.8237,2
2007-05-03,07:00:00,0.8238,0.8238,0.8238,0.8238,10
2007-05-03,07:05:00,0.8237,0.8237,0.8236,0.8236,13
2007-05-03,07:15:00,0.8237,0.8238,0.8237,0.8238,11
2007-05-03,07:25:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-03,07:30:00,0.8239,0.8239,0.8236,0.8236,26
2007-05-03,07:35:00,0.8236,0.8236,0.8235,0.8235,11
2007-05-03,07:40:00,0.8238,0.8238,0.8238,0.8238,3
2007-05-03,07:45:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-03,07:50:00,0.8236,0.8236,0.8236,0.8236,8
2007-05-03,07:55:00,0.8235,0.8235,0.8235,0.8235,6
2007-05-03,08:00:00,0.8235,0.8235,0.8235,0.8235,8
2007-05-03,08:05:00,0.8236,0.8238,0.8236,0.8237,33
2007-05-03,08:10:00,0.8237,0.8240,0.8237,0.8240,7
2007-05-03,08:20:00,0.8238,0.8238,0.8238,0.8238,2
2007-05-03,08:25:00,0.8238,0.8238,0.8238,0.8238,3
2007-05-03,08:30:00,0.8236,0.8238,0.8235,0.8237,66
2007-05-03,08:35:00,0.8235,0.8236,0.8235,0.8235,16
2007-05-03,08:40:00,0.8235,0.8235,0.8235,0.8235,2
2007-05-03,08:45:00,0.8234,0.8234,0.8233,0.8233,13
2007-05-03,08:50:00,0.8233,0.8234,0.8233,0.8234,6
2007-05-03,09:00:00,0.8235,0.8235,0.8234,0.8234,25
2007-05-03,09:05:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-03,09:10:00,0.8236,0.8236,0.8236,0.8236,7
2007-05-03,09:15:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-03,09:20:00,0.8235,0.8235,0.8235,0.8235,3
2007-05-03,09:25:00,0.8235,0.8235,0.8235,0.8235,3
2007-05-03,09:30:00,0.8237,0.8237,0.8237,0.8237,2
2007-05-03,09:35:00,0.8237,0.8237,0.8237,0.8237,10
2007-05-03,09:40:00,0.8237,0.8237,0.8237,0.8237,3
2007-05-03,09:45:00,0.8237,0.8237,0.8237,0.8237,3
2007-05-03,09:55:00,0.8238,0.8238,0.8236,0.8236,7
2007-05-03,10:05:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-03,10:15:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-03,10:25:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-03,10:30:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-03,10:35:00,0.8234,0.8234,0.8234,0.8234,5
2007-05-03,10:45:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-03,10:50:00,0.8239,0.8240,0.8239,0.8239,12
2007-05-03,10:55:00,0.8237,0.8237,0.8235,0.8235,3
2007-05-03,11:10:00,0.8239,0.8239,0.8239,0.8239,5
2007-05-03,11:30:00,0.8238,0.8238,0.8237,0.8237,3
2007-05-03,11:35:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-03,11:40:00,0.8237,0.8237,0.8237,0.8237,8
2007-05-03,11:45:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-03,12:05:00,0.8238,0.8238,0.8238,0.8238,9
2007-05-03,12:10:00,0.8240,0.8240,0.8240,0.8240,13
2007-05-03,12:15:00,0.8240,0.8240,0.8240,0.8240,5
2007-05-03,12:20:00,0.8241,0.8244,0.8241,0.8241,48
2007-05-03,12:25:00,0.8241,0.8243,0.8241,0.8242,8
2007-05-03,12:30:00,0.8242,0.8242,0.8242,0.8242,12
2007-05-03,12:35:00,0.8242,0.8242,0.8241,0.8241,40
2007-05-03,12:40:00,0.8241,0.8241,0.8239,0.8239,27
2007-05-03,12:45:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-03,13:05:00,0.8239,0.8239,0.8239,0.8239,16
2007-05-03,13:15:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-03,13:20:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-03,13:30:00,0.8238,0.8238,0.8238,0.8238,12
2007-05-03,13:40:00,0.8236,0.8236,0.8234,0.8234,11
2007-05-03,13:45:00,0.8233,0.8235,0.8232,0.8235,43
2007-05-03,13:50:00,0.8234,0.8236,0.8234,0.8236,14
2007-05-03,13:55:00,0.8235,0.8235,0.8235,0.8235,2
2007-05-03,14:00:00,0.8239,0.8242,0.8239,0.8242,50
2007-05-03,14:05:00,0.8240,0.8240,0.8239,0.8239,6
2007-05-03,14:10:00,0.8241,0.8243,0.8241,0.8243,17
2007-05-03,14:15:00,0.8243,0.8243,0.8240,0.8240,30
2007-05-03,14:20:00,0.8240,0.8240,0.8237,0.8237,13
2007-05-03,14:25:00,0.8236,0.8237,0.8235,0.8237,21
2007-05-03,14:30:00,0.8237,0.8237,0.8237,0.8237,20
2007-05-03,14:35:00,0.8242,0.8242,0.8236,0.8236,36
2007-05-03,14:40:00,0.8238,0.8239,0.8238,0.8239,2
2007-05-03,14:45:00,0.8237,0.8237,0.8237,0.8237,25
2007-05-03,14:50:00,0.8236,0.8237,0.8234,0.8234,49
2007-05-03,14:55:00,0.8232,0.8232,0.8222,0.8229,201
2007-05-03,15:00:00,0.8229,0.8229,0.8227,0.8229,83
2007-05-03,15:05:00,0.8228,0.8230,0.8228,0.8230,18
2007-05-03,15:10:00,0.8231,0.8231,0.8228,0.8228,78
2007-05-03,15:15:00,0.8228,0.8228,0.8228,0.8228,26
2007-05-03,15:20:00,0.8228,0.8230,0.8227,0.8230,46
2007-05-03,15:25:00,0.8230,0.8230,0.8228,0.8229,107
2007-05-03,15:30:00,0.8230,0.8230,0.8229,0.8229,40
2007-05-03,15:35:00,0.8229,0.8231,0.8229,0.8231,29
2007-05-03,15:40:00,0.8237,0.8238,0.8234,0.8237,92
2007-05-03,15:45:00,0.8236,0.8239,0.8236,0.8239,94
2007-05-03,15:50:00,0.8239,0.8239,0.8238,0.8238,16
2007-05-03,15:55:00,0.8238,0.8238,0.8235,0.8236,45
2007-05-03,16:05:00,0.8236,0.8237,0.8236,0.8236,100
2007-05-03,16:10:00,0.8236,0.8236,0.8235,0.8236,27
2007-05-03,16:15:00,0.8236,0.8236,0.8236,0.8236,108
2007-05-03,16:20:00,0.8235,0.8235,0.8235,0.8235,22
2007-05-03,16:25:00,0.8235,0.8235,0.8234,0.8235,167
2007-05-03,16:30:00,0.8237,0.8237,0.8236,0.8237,91
2007-05-03,16:35:00,0.8238,0.8239,0.8238,0.8238,181
2007-05-03,16:40:00,0.8238,0.8238,0.8237,0.8237,140
2007-05-03,16:45:00,0.8238,0.8247,0.8238,0.8245,541
2007-05-03,16:50:00,0.8244,0.8244,0.8240,0.8240,192
2007-05-03,16:55:00,0.8239,0.8241,0.8239,0.8241,36
2007-05-03,17:00:00,0.8241,0.8241,0.8239,0.8239,12
2007-05-03,17:05:00,0.8239,0.8239,0.8238,0.8239,46
2007-05-03,17:10:00,0.8239,0.8244,0.8239,0.8244,246
2007-05-03,17:15:00,0.8244,0.8248,0.8243,0.8247,237
2007-05-03,17:20:00,0.8247,0.8248,0.8246,0.8246,22
2007-05-03,17:25:00,0.8246,0.8247,0.8246,0.8247,7
2007-05-03,17:30:00,0.8247,0.8247,0.8245,0.8246,7
2007-05-03,17:40:00,0.8245,0.8245,0.8244,0.8245,31
2007-05-03,17:45:00,0.8245,0.8246,0.8245,0.8245,11
2007-05-03,17:50:00,0.8245,0.8248,0.8245,0.8248,39
2007-05-03,17:55:00,0.8248,0.8249,0.8247,0.8247,54
2007-05-03,18:00:00,0.8247,0.8247,0.8246,0.8246,5
2007-05-03,18:05:00,0.8247,0.8247,0.8247,0.8247,1
2007-05-03,18:10:00,0.8243,0.8246,0.8243,0.8246,86
2007-05-03,18:15:00,0.8246,0.8248,0.8244,0.8245,169
2007-05-03,18:20:00,0.8247,0.8247,0.8246,0.8246,59
2007-05-03,18:25:00,0.8246,0.8246,0.8245,0.8245,14
2007-05-03,18:30:00,0.8244,0.8245,0.8244,0.8245,18
2007-05-03,18:35:00,0.8245,0.8246,0.8244,0.8244,3
2007-05-03,18:40:00,0.8245,0.8245,0.8245,0.8245,10
2007-05-03,18:45:00,0.8244,0.8245,0.8244,0.8245,8
2007-05-03,18:50:00,0.8244,0.8244,0.8244,0.8244,33
2007-05-03,18:55:00,0.8244,0.8244,0.8244,0.8244,8
2007-05-03,19:00:00,0.8245,0.8246,0.8245,0.8246,15
2007-05-03,19:05:00,0.8245,0.8245,0.8245,0.8245,50
2007-05-03,19:10:00,0.8247,0.8247,0.8247,0.8247,26
2007-05-03,19:15:00,0.8247,0.8247,0.8246,0.8247,33
2007-05-03,19:20:00,0.8248,0.8249,0.8248,0.8249,55
2007-05-03,19:25:00,0.8247,0.8247,0.8247,0.8247,18
2007-05-03,19:30:00,0.8248,0.8248,0.8248,0.8248,55
2007-05-03,19:35:00,0.8248,0.8250,0.8245,0.8246,106
2007-05-03,19:40:00,0.8245,0.8245,0.8244,0.8245,24
2007-05-03,19:45:00,0.8244,0.8244,0.8243,0.8243,55
2007-05-03,19:50:00,0.8242,0.8243,0.8242,0.8242,77
2007-05-03,19:55:00,0.8242,0.8242,0.8241,0.8242,114
2007-05-03,20:00:00,0.8242,0.8246,0.8242,0.8244,69
2007-05-03,20:05:00,0.8245,0.8245,0.8243,0.8243,37
2007-05-03,20:10:00,0.8243,0.8245,0.8242,0.8242,78
2007-05-03,20:15:00,0.8242,0.8242,0.8238,0.8241,147
2007-05-03,20:20:00,0.8239,0.8242,0.8239,0.8241,47
2007-05-03,20:25:00,0.8241,0.8244,0.8240,0.8244,422
2007-05-03,20:30:00,0.8244,0.8244,0.8234,0.8236,613
2007-05-03,20:35:00,0.8235,0.8237,0.8232,0.8235,160
2007-05-03,20:40:00,0.8237,0.8237,0.8235,0.8235,215
2007-05-03,20:45:00,0.8236,0.8236,0.8235,0.8235,133
2007-05-03,20:50:00,0.8236,0.8236,0.8234,0.8234,88
2007-05-03,20:55:00,0.8234,0.8234,0.8231,0.8231,460
2007-05-03,21:00:00,0.8231,0.8231,0.8226,0.8229,276
2007-05-03,21:05:00,0.8230,0.8232,0.8230,0.8232,269
2007-05-03,21:10:00,0.8231,0.8233,0.8231,0.8232,93
2007-05-03,21:15:00,0.8232,0.8233,0.8230,0.8232,80
2007-05-03,21:20:00,0.8232,0.8234,0.8230,0.8231,283
2007-05-03,21:25:00,0.8231,0.8231,0.8224,0.8225,360
2007-05-03,21:30:00,0.8225,0.8229,0.8225,0.8228,170
2007-05-03,21:35:00,0.8228,0.8228,0.8225,0.8227,108
2007-05-03,21:40:00,0.8226,0.8226,0.8224,0.8224,87
2007-05-03,21:45:00,0.8224,0.8224,0.8222,0.8222,252
2007-05-03,21:50:00,0.8222,0.8222,0.8216,0.8219,443
2007-05-03,21:55:00,0.8218,0.8228,0.8218,0.8225,332
2007-05-03,22:00:00,0.8220,0.8222,0.8214,0.8220,728
2007-05-03,22:05:00,0.8220,0.8224,0.8218,0.8220,671
2007-05-03,22:10:00,0.8219,0.8221,0.8218,0.8220,104
2007-05-03,22:15:00,0.8220,0.8221,0.8219,0.8221,119
2007-05-03,22:20:00,0.8221,0.8221,0.8214,0.8214,249
2007-05-03,22:25:00,0.8215,0.8219,0.8215,0.8217,355
2007-05-03,22:30:00,0.8218,0.8218,0.8215,0.8217,389
2007-05-03,22:35:00,0.8218,0.8219,0.8216,0.8219,140
2007-05-03,22:40:00,0.8220,0.8221,0.8217,0.8218,411
2007-05-03,22:45:00,0.8218,0.8222,0.8216,0.8222,361
2007-05-03,22:50:00,0.8223,0.8228,0.8222,0.8226,256
2007-05-03,22:55:00,0.8226,0.8229,0.8225,0.8225,485
2007-05-03,23:00:00,0.8225,0.8228,0.8225,0.8227,84
2007-05-03,23:05:00,0.8228,0.8228,0.8226,0.8228,78
2007-05-03,23:10:00,0.8228,0.8228,0.8223,0.8227,150
2007-05-03,23:15:00,0.8226,0.8226,0.8224,0.8224,84
2007-05-03,23:20:00,0.8223,0.8223,0.8221,0.8223,89
2007-05-03,23:25:00,0.8222,0.8229,0.8222,0.8227,377
2007-05-03,23:30:00,0.8227,0.8227,0.8223,0.8226,67
2007-05-03,23:35:00,0.8227,0.8229,0.8227,0.8229,47
2007-05-03,23:40:00,0.8229,0.8229,0.8228,0.8229,66
2007-05-03,23:45:00,0.8229,0.8230,0.8229,0.8229,117
2007-05-03,23:50:00,0.8229,0.8229,0.8228,0.8228,18
2007-05-03,23:55:00,0.8229,0.8232,0.8228,0.8229,230
2007-05-04,00:00:00,0.8230,0.8234,0.8230,0.8232,75
2007-05-04,00:05:00,0.8233,0.8233,0.8232,0.8232,24
2007-05-04,00:10:00,0.8231,0.8233,0.8231,0.8233,94
2007-05-04,00:15:00,0.8233,0.8234,0.8232,0.8233,36
2007-05-04,00:20:00,0.8233,0.8233,0.8232,0.8232,108
2007-05-04,00:25:00,0.8232,0.8232,0.8231,0.8232,29
2007-05-04,00:30:00,0.8233,0.8233,0.8228,0.8228,107
2007-05-04,00:35:00,0.8228,0.8229,0.8228,0.8229,43
2007-05-04,00:40:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-04,00:45:00,0.8229,0.8231,0.8229,0.8231,35
2007-05-04,00:50:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-04,00:55:00,0.8230,0.8231,0.8230,0.8231,2
2007-05-04,01:00:00,0.8231,0.8232,0.8229,0.8229,105
2007-05-04,01:05:00,0.8229,0.8229,0.8229,0.8229,27
2007-05-04,01:10:00,0.8228,0.8228,0.8227,0.8228,39
2007-05-04,01:15:00,0.8228,0.8228,0.8227,0.8227,6
2007-05-04,01:20:00,0.8227,0.8227,0.8227,0.8227,20
2007-05-04,01:25:00,0.8227,0.8227,0.8227,0.8227,5
2007-05-04,01:30:00,0.8228,0.8231,0.8228,0.8229,277
2007-05-04,01:35:00,0.8230,0.8230,0.8225,0.8227,569
2007-05-04,01:40:00,0.8228,0.8228,0.8227,0.8227,6
2007-05-04,01:45:00,0.8227,0.8228,0.8227,0.8228,12
2007-05-04,01:50:00,0.8227,0.8227,0.8227,0.8227,10
2007-05-04,02:00:00,0.8227,0.8227,0.8226,0.8226,10
2007-05-04,02:05:00,0.8226,0.8227,0.8226,0.8227,27
2007-05-04,02:10:00,0.8226,0.8226,0.8226,0.8226,38
2007-05-04,02:15:00,0.8226,0.8226,0.8222,0.8222,163
2007-05-04,02:20:00,0.8223,0.8224,0.8222,0.8223,18
2007-05-04,02:25:00,0.8223,0.8223,0.8221,0.8221,75
2007-05-04,02:30:00,0.8220,0.8222,0.8219,0.8221,114
2007-05-04,02:35:00,0.8222,0.8223,0.8222,0.8223,18
2007-05-04,02:40:00,0.8223,0.8226,0.8223,0.8225,150
2007-05-04,02:45:00,0.8225,0.8230,0.8225,0.8229,138
2007-05-04,02:50:00,0.8228,0.8230,0.8227,0.8230,148
2007-05-04,02:55:00,0.8229,0.8231,0.8229,0.8230,373
2007-05-04,03:00:00,0.8229,0.8231,0.8228,0.8230,141
2007-05-04,03:05:00,0.8230,0.8231,0.8230,0.8231,7
2007-05-04,03:10:00,0.8231,0.8231,0.8230,0.8230,31
2007-05-04,03:15:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-04,03:20:00,0.8230,0.8234,0.8230,0.8234,114
2007-05-04,03:25:00,0.8233,0.8233,0.8230,0.8233,237
2007-05-04,03:30:00,0.8233,0.8234,0.8233,0.8234,10
2007-05-04,03:35:00,0.8234,0.8234,0.8233,0.8233,74
2007-05-04,03:40:00,0.8234,0.8234,0.8233,0.8233,42
2007-05-04,03:45:00,0.8233,0.8233,0.8233,0.8233,9
2007-05-04,03:50:00,0.8233,0.8233,0.8233,0.8233,14
2007-05-04,03:55:00,0.8233,0.8233,0.8231,0.8231,24
2007-05-04,04:00:00,0.8233,0.8233,0.8232,0.8232,12
2007-05-04,04:05:00,0.8232,0.8232,0.8232,0.8232,6
2007-05-04,04:10:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-04,04:15:00,0.8231,0.8231,0.8231,0.8231,6
2007-05-04,04:20:00,0.8232,0.8232,0.8231,0.8231,5
2007-05-04,04:25:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-04,04:30:00,0.8231,0.8231,0.8231,0.8231,2
2007-05-04,04:35:00,0.8230,0.8232,0.8230,0.8232,9
2007-05-04,04:40:00,0.8232,0.8233,0.8232,0.8232,22
2007-05-04,04:45:00,0.8232,0.8233,0.8230,0.8232,29
2007-05-04,04:50:00,0.8232,0.8232,0.8230,0.8231,12
2007-05-04,04:55:00,0.8230,0.8232,0.8229,0.8231,40
2007-05-04,05:00:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-04,06:00:00,0.8225,0.8226,0.8223,0.8226,25
2007-05-04,06:05:00,0.8225,0.8226,0.8225,0.8225,47
2007-05-04,06:10:00,0.8224,0.8225,0.8224,0.8224,9
2007-05-04,06:15:00,0.8224,0.8225,0.8224,0.8225,19
2007-05-04,06:20:00,0.8225,0.8225,0.8225,0.8225,10
2007-05-04,06:25:00,0.8225,0.8225,0.8224,0.8224,18
2007-05-04,06:30:00,0.8224,0.8224,0.8223,0.8223,6
2007-05-04,06:40:00,0.8225,0.8225,0.8225,0.8225,2
2007-05-04,06:45:00,0.8225,0.8225,0.8224,0.8224,14
2007-05-04,06:50:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-04,07:00:00,0.8225,0.8225,0.8225,0.8225,19
2007-05-04,07:10:00,0.8223,0.8223,0.8223,0.8223,1
2007-05-04,07:15:00,0.8224,0.8224,0.8222,0.8222,28
2007-05-04,07:20:00,0.8225,0.8225,0.8225,0.8225,3
2007-05-04,07:30:00,0.8223,0.8223,0.8223,0.8223,1
2007-05-04,07:45:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-04,07:50:00,0.8225,0.8226,0.8223,0.8223,14
2007-05-04,08:00:00,0.8226,0.8226,0.8226,0.8226,3
2007-05-04,08:05:00,0.8226,0.8227,0.8226,0.8227,4
2007-05-04,08:10:00,0.8227,0.8227,0.8227,0.8227,1
2007-05-04,08:15:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-04,08:25:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-04,08:30:00,0.8224,0.8224,0.8222,0.8222,9
2007-05-04,08:35:00,0.8223,0.8223,0.8215,0.8215,36
2007-05-04,08:40:00,0.8216,0.8216,0.8213,0.8215,40
2007-05-04,08:50:00,0.8215,0.8215,0.8215,0.8215,1
2007-05-04,08:55:00,0.8214,0.8216,0.8214,0.8216,11
2007-05-04,09:00:00,0.8214,0.8216,0.8214,0.8215,31
2007-05-04,09:05:00,0.8214,0.8214,0.8214,0.8214,1
2007-05-04,09:10:00,0.8214,0.8214,0.8203,0.8204,619
2007-05-04,09:15:00,0.8205,0.8209,0.8205,0.8208,41
2007-05-04,09:20:00,0.8209,0.8215,0.8209,0.8213,57
2007-05-04,09:25:00,0.8215,0.8215,0.8214,0.8215,9
2007-05-04,09:30:00,0.8205,0.8205,0.8185,0.8185,511
2007-05-04,09:35:00,0.8185,0.8189,0.8177,0.8189,550
2007-05-04,09:40:00,0.8186,0.8188,0.8177,0.8178,170
2007-05-04,09:45:00,0.8178,0.8186,0.8178,0.8186,234
2007-05-04,09:50:00,0.8186,0.8187,0.8184,0.8187,131
2007-05-04,09:55:00,0.8187,0.8189,0.8186,0.8189,105
2007-05-04,10:00:00,0.8185,0.8185,0.8183,0.8184,32
2007-05-04,10:05:00,0.8184,0.8184,0.8178,0.8181,150
2007-05-04,10:10:00,0.8180,0.8181,0.8173,0.8175,162
2007-05-04,10:15:00,0.8176,0.8178,0.8175,0.8178,27
2007-05-04,10:20:00,0.8177,0.8177,0.8165,0.8170,182
2007-05-04,10:25:00,0.8168,0.8173,0.8166,0.8171,195
2007-05-04,10:30:00,0.8171,0.8172,0.8161,0.8164,329
2007-05-04,10:35:00,0.8163,0.8166,0.8162,0.8166,103
2007-05-04,10:40:00,0.8167,0.8170,0.8167,0.8169,60
2007-05-04,10:45:00,0.8169,0.8176,0.8169,0.8175,221
2007-05-04,10:50:00,0.8173,0.8179,0.8173,0.8178,28
2007-05-04,10:55:00,0.8178,0.8180,0.8177,0.8179,31
2007-05-04,11:00:00,0.8177,0.8181,0.8176,0.8181,118
2007-05-04,11:05:00,0.8182,0.8188,0.8181,0.8187,170
2007-05-04,11:10:00,0.8187,0.8192,0.8187,0.8188,180
2007-05-04,11:15:00,0.8187,0.8187,0.8185,0.8185,8
2007-05-04,11:20:00,0.8185,0.8186,0.8180,0.8182,91
2007-05-04,11:25:00,0.8182,0.8183,0.8181,0.8183,95
2007-05-04,11:30:00,0.8183,0.8183,0.8179,0.8179,50
2007-05-04,11:35:00,0.8179,0.8180,0.8177,0.8178,138
2007-05-04,11:40:00,0.8178,0.8185,0.8178,0.8184,125
2007-05-04,11:45:00,0.8186,0.8187,0.8186,0.8187,15
2007-05-04,11:50:00,0.8186,0.8186,0.8184,0.8184,3
2007-05-04,12:00:00,0.8184,0.8185,0.8184,0.8185,5
2007-05-04,12:05:00,0.8183,0.8184,0.8183,0.8184,9
2007-05-04,12:10:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-04,12:15:00,0.8182,0.8182,0.8181,0.8181,18
2007-05-04,12:20:00,0.8180,0.8180,0.8180,0.8180,10
2007-05-04,12:25:00,0.8181,0.8181,0.8181,0.8181,3
2007-05-04,12:30:00,0.8181,0.8181,0.8181,0.8181,1
2007-05-04,12:35:00,0.8180,0.8180,0.8180,0.8180,7
2007-05-04,12:40:00,0.8181,0.8181,0.8176,0.8176,9
2007-05-04,12:45:00,0.8180,0.8180,0.8178,0.8178,2
2007-05-04,12:50:00,0.8180,0.8180,0.8180,0.8180,10
2007-05-04,12:55:00,0.8183,0.8185,0.8181,0.8181,21
2007-05-04,13:00:00,0.8183,0.8183,0.8178,0.8178,6
2007-05-04,13:05:00,0.8178,0.8178,0.8174,0.8177,43
2007-05-04,13:10:00,0.8176,0.8180,0.8176,0.8177,20
2007-05-04,13:15:00,0.8177,0.8178,0.8176,0.8176,30
2007-05-04,13:20:00,0.8177,0.8179,0.8175,0.8175,37
2007-05-04,13:25:00,0.8175,0.8175,0.8174,0.8175,38
2007-05-04,13:30:00,0.8175,0.8176,0.8174,0.8176,34
2007-05-04,13:35:00,0.8175,0.8175,0.8175,0.8175,19
2007-05-04,13:40:00,0.8175,0.8178,0.8173,0.8177,55
2007-05-04,13:45:00,0.8175,0.8176,0.8174,0.8174,72
2007-05-04,13:50:00,0.8174,0.8175,0.8173,0.8173,34
2007-05-04,13:55:00,0.8172,0.8182,0.8170,0.8182,104
2007-05-04,14:05:00,0.8181,0.8183,0.8181,0.8183,16
2007-05-04,14:10:00,0.8182,0.8183,0.8179,0.8182,56
2007-05-04,14:15:00,0.8182,0.8182,0.8178,0.8178,35
2007-05-04,14:20:00,0.8180,0.8181,0.8179,0.8180,17
2007-05-04,14:25:00,0.8180,0.8183,0.8180,0.8183,93
2007-05-04,14:30:00,0.8182,0.8187,0.8182,0.8184,15
2007-05-04,14:35:00,0.8181,0.8182,0.8179,0.8179,21
2007-05-04,14:40:00,0.8182,0.8183,0.8182,0.8183,14
2007-05-04,14:45:00,0.8183,0.8183,0.8183,0.8183,5
2007-05-04,14:50:00,0.8184,0.8184,0.8183,0.8183,13
2007-05-04,14:55:00,0.8185,0.8188,0.8185,0.8188,19
2007-05-04,15:00:00,0.8188,0.8190,0.8188,0.8189,44
2007-05-04,15:05:00,0.8190,0.8191,0.8188,0.8189,117
2007-05-04,15:10:00,0.8189,0.8190,0.8188,0.8188,57
2007-05-04,15:15:00,0.8187,0.8187,0.8185,0.8185,19
2007-05-04,15:20:00,0.8184,0.8184,0.8181,0.8181,35
2007-05-04,15:25:00,0.8182,0.8182,0.8181,0.8181,5
2007-05-04,15:30:00,0.8181,0.8183,0.8180,0.8180,204
2007-05-04,15:35:00,0.8179,0.8182,0.8179,0.8182,109
2007-05-04,15:40:00,0.8181,0.8181,0.8179,0.8181,35
2007-05-04,15:45:00,0.8182,0.8183,0.8182,0.8182,20
2007-05-04,15:50:00,0.8181,0.8182,0.8179,0.8180,15
2007-05-04,15:55:00,0.8180,0.8182,0.8180,0.8181,12
2007-05-04,16:00:00,0.8182,0.8182,0.8180,0.8181,56
2007-05-04,16:05:00,0.8181,0.8183,0.8176,0.8177,17
2007-05-04,16:10:00,0.8176,0.8179,0.8176,0.8179,65
2007-05-04,16:15:00,0.8180,0.8183,0.8180,0.8183,11
2007-05-04,16:20:00,0.8182,0.8186,0.8182,0.8185,55
2007-05-04,16:25:00,0.8184,0.8184,0.8184,0.8184,4
2007-05-04,16:30:00,0.8184,0.8184,0.8184,0.8184,4
2007-05-04,16:35:00,0.8184,0.8186,0.8184,0.8186,4
2007-05-04,16:40:00,0.8185,0.8185,0.8184,0.8184,5
2007-05-04,16:45:00,0.8185,0.8185,0.8183,0.8183,25
2007-05-04,16:50:00,0.8183,0.8183,0.8182,0.8182,3
2007-05-04,17:00:00,0.8181,0.8182,0.8178,0.8178,158
2007-05-04,17:05:00,0.8178,0.8181,0.8178,0.8181,25
2007-05-04,17:10:00,0.8181,0.8181,0.8180,0.8180,15
2007-05-04,17:15:00,0.8181,0.8181,0.8179,0.8179,5
2007-05-04,17:20:00,0.8179,0.8180,0.8179,0.8180,21
2007-05-04,17:25:00,0.8178,0.8179,0.8178,0.8178,7
2007-05-04,17:30:00,0.8177,0.8177,0.8176,0.8176,36
2007-05-04,17:35:00,0.8175,0.8176,0.8173,0.8174,108
2007-05-04,17:40:00,0.8174,0.8176,0.8173,0.8176,84
2007-05-04,17:45:00,0.8175,0.8175,0.8175,0.8175,1
2007-05-04,17:50:00,0.8175,0.8176,0.8175,0.8175,7
2007-05-04,17:55:00,0.8176,0.8176,0.8176,0.8176,4
2007-05-04,18:00:00,0.8176,0.8176,0.8176,0.8176,3
2007-05-04,18:05:00,0.8175,0.8177,0.8175,0.8177,43
2007-05-04,18:10:00,0.8175,0.8175,0.8173,0.8173,7
2007-05-04,18:20:00,0.8176,0.8176,0.8176,0.8176,18
2007-05-04,18:25:00,0.8176,0.8176,0.8174,0.8175,28
2007-05-04,18:30:00,0.8175,0.8177,0.8175,0.8177,6
2007-05-04,18:35:00,0.8177,0.8177,0.8176,0.8176,10
2007-05-04,18:40:00,0.8175,0.8175,0.8172,0.8172,68
2007-05-04,18:45:00,0.8173,0.8175,0.8173,0.8175,11
2007-05-04,18:50:00,0.8174,0.8176,0.8174,0.8176,28
2007-05-04,18:55:00,0.8177,0.8178,0.8177,0.8178,8
2007-05-04,19:00:00,0.8179,0.8179,0.8179,0.8179,5
2007-05-04,19:05:00,0.8179,0.8179,0.8179,0.8179,9
2007-05-04,19:10:00,0.8180,0.8184,0.8180,0.8184,114
2007-05-04,19:15:00,0.8184,0.8184,0.8184,0.8184,2
2007-05-04,19:20:00,0.8183,0.8183,0.8180,0.8180,49
2007-05-04,19:25:00,0.8179,0.8181,0.8179,0.8181,39
2007-05-04,19:30:00,0.8179,0.8180,0.8178,0.8178,18
2007-05-04,19:35:00,0.8180,0.8181,0.8178,0.8179,75
2007-05-04,19:40:00,0.8179,0.8179,0.8178,0.8179,14
2007-05-04,19:45:00,0.8180,0.8180,0.8179,0.8179,72
2007-05-04,19:50:00,0.8181,0.8181,0.8179,0.8180,66
2007-05-04,19:55:00,0.8180,0.8181,0.8178,0.8178,247
2007-05-04,20:00:00,0.8179,0.8179,0.8178,0.8179,36
2007-05-04,20:05:00,0.8179,0.8180,0.8178,0.8180,204
2007-05-04,20:10:00,0.8179,0.8179,0.8176,0.8178,106
2007-05-04,20:15:00,0.8178,0.8179,0.8177,0.8178,339
2007-05-04,20:20:00,0.8179,0.8180,0.8178,0.8179,428
2007-05-04,20:25:00,0.8179,0.8181,0.8174,0.8174,214
2007-05-04,20:30:00,0.8173,0.8190,0.8160,0.8173,2503
2007-05-04,20:35:00,0.8174,0.8179,0.8164,0.8178,1266
2007-05-04,20:40:00,0.8178,0.8186,0.8176,0.8184,1080
2007-05-04,20:45:00,0.8183,0.8187,0.8180,0.8181,872
2007-05-04,20:50:00,0.8181,0.8187,0.8180,0.8185,580
2007-05-04,20:55:00,0.8184,0.8201,0.8184,0.8195,1157
2007-05-04,21:00:00,0.8196,0.8199,0.8193,0.8199,817
2007-05-04,21:05:00,0.8199,0.8203,0.8198,0.8200,617
2007-05-04,21:10:00,0.8199,0.8200,0.8196,0.8197,233
2007-05-04,21:15:00,0.8196,0.8197,0.8195,0.8197,202
2007-05-04,21:20:00,0.8197,0.8199,0.8196,0.8197,299
2007-05-04,21:25:00,0.8197,0.8200,0.8195,0.8195,290
2007-05-04,21:30:00,0.8194,0.8200,0.8193,0.8200,317
2007-05-04,21:35:00,0.8200,0.8209,0.8200,0.8207,884
2007-05-04,21:40:00,0.8207,0.8207,0.8202,0.8204,237
2007-05-04,21:45:00,0.8203,0.8205,0.8202,0.8203,157
2007-05-04,21:50:00,0.8203,0.8203,0.8194,0.8196,188
2007-05-04,21:55:00,0.8196,0.8200,0.8194,0.8194,418
2007-05-04,22:00:00,0.8194,0.8197,0.8193,0.8197,125
2007-05-04,22:05:00,0.8198,0.8198,0.8193,0.8193,250
2007-05-04,22:10:00,0.8193,0.8194,0.8193,0.8193,75
2007-05-04,22:15:00,0.8192,0.8193,0.8186,0.8187,150
2007-05-04,22:20:00,0.8188,0.8189,0.8187,0.8189,133
2007-05-04,22:25:00,0.8189,0.8195,0.8189,0.8193,196
2007-05-04,22:30:00,0.8194,0.8195,0.8188,0.8194,204
2007-05-04,22:35:00,0.8194,0.8195,0.8194,0.8195,42
2007-05-04,22:40:00,0.8195,0.8197,0.8195,0.8196,100
2007-05-04,22:45:00,0.8196,0.8197,0.8195,0.8197,67
2007-05-04,22:50:00,0.8197,0.8197,0.8193,0.8193,161
2007-05-04,22:55:00,0.8192,0.8196,0.8192,0.8192,229
2007-05-04,23:00:00,0.8193,0.8195,0.8193,0.8193,74
2007-05-04,23:05:00,0.8193,0.8193,0.8191,0.8191,60
2007-05-04,23:10:00,0.8191,0.8193,0.8191,0.8193,55
2007-05-04,23:15:00,0.8193,0.8194,0.8192,0.8193,69
2007-05-04,23:20:00,0.8193,0.8194,0.8193,0.8194,24
2007-05-04,23:25:00,0.8195,0.8195,0.8192,0.8193,383
2007-05-04,23:30:00,0.8193,0.8195,0.8192,0.8195,246
2007-05-04,23:35:00,0.8195,0.8200,0.8195,0.8198,131
2007-05-04,23:40:00,0.8198,0.8198,0.8197,0.8197,20
2007-05-04,23:45:00,0.8197,0.8197,0.8194,0.8195,44
2007-05-04,23:50:00,0.8194,0.8195,0.8193,0.8195,38
2007-05-04,23:55:00,0.8195,0.8197,0.8195,0.8196,44
2007-05-05,00:00:00,0.8196,0.8199,0.8196,0.8198,124
2007-05-05,00:05:00,0.8197,0.8197,0.8197,0.8197,40
2007-05-05,00:10:00,0.8197,0.8198,0.8196,0.8196,22
2007-05-05,00:15:00,0.8196,0.8200,0.8195,0.8200,318
2007-05-05,00:20:00,0.8200,0.8200,0.8197,0.8199,163
2007-05-05,00:25:00,0.8199,0.8204,0.8199,0.8203,168
2007-05-05,00:30:00,0.8202,0.8202,0.8199,0.8199,173
2007-05-05,00:35:00,0.8199,0.8199,0.8199,0.8199,19
2007-05-05,00:40:00,0.8199,0.8201,0.8199,0.8200,157
2007-05-05,00:45:00,0.8200,0.8204,0.8200,0.8204,66
2007-05-05,00:50:00,0.8202,0.8202,0.8197,0.8198,140
2007-05-05,00:55:00,0.8197,0.8197,0.8194,0.8194,282
2007-05-05,01:00:00,0.8194,0.8194,0.8192,0.8193,76
2007-05-05,01:05:00,0.8194,0.8196,0.8194,0.8196,22
2007-05-05,01:10:00,0.8196,0.8199,0.8194,0.8194,77
2007-05-05,01:15:00,0.8195,0.8195,0.8194,0.8194,33
2007-05-05,01:20:00,0.8194,0.8196,0.8194,0.8194,243
2007-05-05,01:25:00,0.8194,0.8194,0.8193,0.8193,16
2007-05-05,01:30:00,0.8194,0.8199,0.8194,0.8199,691
2007-05-05,01:35:00,0.8199,0.8199,0.8198,0.8198,17
2007-05-05,01:40:00,0.8198,0.8198,0.8198,0.8198,8
2007-05-05,01:45:00,0.8199,0.8205,0.8199,0.8204,353
2007-05-05,01:50:00,0.8205,0.8205,0.8203,0.8204,119
2007-05-05,01:55:00,0.8203,0.8206,0.8203,0.8204,361
2007-05-05,02:00:00,0.8204,0.8204,0.8203,0.8203,76
2007-05-05,02:05:00,0.8203,0.8205,0.8203,0.8204,144
2007-05-05,02:10:00,0.8203,0.8203,0.8201,0.8201,65
2007-05-05,02:15:00,0.8202,0.8203,0.8202,0.8202,28
2007-05-05,02:20:00,0.8202,0.8202,0.8199,0.8200,262
2007-05-05,02:25:00,0.8200,0.8200,0.8200,0.8200,8
2007-05-05,02:30:00,0.8200,0.8201,0.8200,0.8201,15
2007-05-05,02:35:00,0.8200,0.8201,0.8200,0.8201,195
2007-05-05,02:40:00,0.8201,0.8201,0.8199,0.8200,293
2007-05-05,02:45:00,0.8200,0.8202,0.8199,0.8202,403
2007-05-05,02:50:00,0.8202,0.8203,0.8201,0.8201,222
2007-05-05,02:55:00,0.8202,0.8203,0.8202,0.8203,594
2007-05-05,03:00:00,0.8202,0.8203,0.8201,0.8202,260
2007-05-05,03:05:00,0.8202,0.8203,0.8202,0.8202,86
2007-05-05,03:10:00,0.8202,0.8202,0.8202,0.8202,26
2007-05-05,03:20:00,0.8203,0.8203,0.8202,0.8202,40
2007-05-05,03:25:00,0.8202,0.8202,0.8202,0.8202,7
2007-05-05,03:30:00,0.8202,0.8203,0.8202,0.8203,77
2007-05-05,03:35:00,0.8202,0.8202,0.8201,0.8201,71
2007-05-05,03:40:00,0.8201,0.8202,0.8201,0.8201,39
2007-05-05,03:45:00,0.8202,0.8204,0.8202,0.8204,77
2007-05-05,03:50:00,0.8204,0.8207,0.8203,0.8204,173
2007-05-05,03:55:00,0.8205,0.8206,0.8203,0.8206,38
2007-05-05,04:00:00,0.8205,0.8205,0.8204,0.8205,44
2007-05-05,04:05:00,0.8205,0.8206,0.8205,0.8206,6
2007-05-05,04:10:00,0.8205,0.8205,0.8205,0.8205,1
2007-05-05,04:20:00,0.8205,0.8205,0.8205,0.8205,10
2007-05-05,04:25:00,0.8206,0.8206,0.8206,0.8206,5
2007-05-05,04:30:00,0.8205,0.8206,0.8204,0.8206,7
2007-05-05,04:35:00,0.8206,0.8206,0.8205,0.8205,26
2007-05-05,04:40:00,0.8206,0.8206,0.8206,0.8206,4
2007-05-05,04:45:00,0.8206,0.8206,0.8206,0.8206,5
2007-05-05,04:50:00,0.8205,0.8211,0.8205,0.8208,26
2007-05-05,04:55:00,0.8210,0.8210,0.8200,0.8200,9
2007-05-05,05:00:00,0.8203,0.8203,0.8203,0.8203,1
2007-05-07,04:00:00,0.8200,0.8203,0.8200,0.8203,3
2007-05-07,04:10:00,0.8205,0.8205,0.8205,0.8205,1
2007-05-07,04:45:00,0.8206,0.8207,0.8206,0.8207,3
2007-05-07,05:10:00,0.8208,0.8208,0.8208,0.8208,1
2007-05-07,05:40:00,0.8208,0.8217,0.8208,0.8217,26
2007-05-07,05:50:00,0.8208,0.8209,0.8208,0.8208,7
2007-05-07,06:00:00,0.8206,0.8206,0.8196,0.8196,32
2007-05-07,06:05:00,0.8196,0.8201,0.8196,0.8201,12
2007-05-07,06:10:00,0.8202,0.8204,0.8202,0.8204,3
2007-05-07,06:15:00,0.8205,0.8205,0.8202,0.8203,21
2007-05-07,06:20:00,0.8201,0.8201,0.8201,0.8201,9
2007-05-07,06:30:00,0.8200,0.8200,0.8200,0.8200,1
2007-05-07,06:35:00,0.8202,0.8202,0.8202,0.8202,1
2007-05-07,06:45:00,0.8202,0.8202,0.8202,0.8202,20
2007-05-07,06:50:00,0.8200,0.8200,0.8200,0.8200,9
2007-05-07,07:00:00,0.8201,0.8203,0.8201,0.8203,24
2007-05-07,07:05:00,0.8203,0.8203,0.8202,0.8202,68
2007-05-07,07:10:00,0.8201,0.8201,0.8201,0.8201,1
2007-05-07,07:15:00,0.8202,0.8202,0.8199,0.8199,22
2007-05-07,07:20:00,0.8199,0.8200,0.8197,0.8197,28
2007-05-07,07:25:00,0.8197,0.8197,0.8197,0.8197,2
2007-05-07,07:30:00,0.8197,0.8203,0.8197,0.8201,133
2007-05-07,07:35:00,0.8201,0.8201,0.8201,0.8201,2
2007-05-07,07:40:00,0.8202,0.8202,0.8202,0.8202,2
2007-05-07,07:45:00,0.8203,0.8204,0.8203,0.8204,3
2007-05-07,07:50:00,0.8204,0.8204,0.8204,0.8204,1
2007-05-07,07:55:00,0.8204,0.8204,0.8204,0.8204,12
2007-05-07,08:00:00,0.8203,0.8205,0.8203,0.8204,89
2007-05-07,08:05:00,0.8205,0.8210,0.8205,0.8210,85
2007-05-07,08:10:00,0.8212,0.8213,0.8210,0.8210,55
2007-05-07,08:15:00,0.8211,0.8215,0.8211,0.8214,110
2007-05-07,08:20:00,0.8214,0.8223,0.8214,0.8221,106
2007-05-07,08:25:00,0.8221,0.8221,0.8218,0.8218,15
2007-05-07,08:30:00,0.8220,0.8221,0.8219,0.8221,13
2007-05-07,08:35:00,0.8221,0.8228,0.8221,0.8228,136
2007-05-07,08:40:00,0.8229,0.8231,0.8226,0.8231,245
2007-05-07,08:45:00,0.8230,0.8230,0.8228,0.8228,19
2007-05-07,08:50:00,0.8228,0.8228,0.8222,0.8225,58
2007-05-07,08:55:00,0.8226,0.8229,0.8225,0.8229,16
2007-05-07,09:00:00,0.8228,0.8231,0.8228,0.8229,65
2007-05-07,09:05:00,0.8230,0.8230,0.8227,0.8227,11
2007-05-07,09:10:00,0.8225,0.8237,0.8225,0.8232,98
2007-05-07,09:15:00,0.8231,0.8231,0.8228,0.8228,17
2007-05-07,09:20:00,0.8232,0.8232,0.8228,0.8228,8
2007-05-07,09:25:00,0.8228,0.8230,0.8228,0.8230,33
2007-05-07,09:30:00,0.8231,0.8232,0.8230,0.8230,3
2007-05-07,09:35:00,0.8228,0.8228,0.8228,0.8228,1
2007-05-07,09:40:00,0.8229,0.8230,0.8228,0.8230,10
2007-05-07,09:45:00,0.8230,0.8230,0.8229,0.8229,2
2007-05-07,09:50:00,0.8229,0.8235,0.8229,0.8235,58
2007-05-07,09:55:00,0.8235,0.8240,0.8235,0.8240,124
2007-05-07,10:00:00,0.8240,0.8240,0.8237,0.8238,37
2007-05-07,10:05:00,0.8236,0.8238,0.8236,0.8238,22
2007-05-07,10:10:00,0.8237,0.8237,0.8237,0.8237,12
2007-05-07,10:15:00,0.8237,0.8237,0.8237,0.8237,9
2007-05-07,10:20:00,0.8237,0.8240,0.8236,0.8240,25
2007-05-07,10:25:00,0.8240,0.8240,0.8235,0.8235,4
2007-05-07,10:30:00,0.8237,0.8237,0.8237,0.8237,3
2007-05-07,10:35:00,0.8237,0.8244,0.8237,0.8243,124
2007-05-07,10:40:00,0.8240,0.8240,0.8237,0.8238,17
2007-05-07,10:45:00,0.8242,0.8242,0.8240,0.8241,13
2007-05-07,10:50:00,0.8242,0.8242,0.8240,0.8241,73
2007-05-07,10:55:00,0.8241,0.8241,0.8240,0.8240,8
2007-05-07,11:00:00,0.8240,0.8240,0.8240,0.8240,8
2007-05-07,11:10:00,0.8239,0.8239,0.8237,0.8237,17
2007-05-07,11:20:00,0.8236,0.8238,0.8236,0.8237,16
2007-05-07,11:30:00,0.8238,0.8239,0.8237,0.8239,19
2007-05-07,11:35:00,0.8241,0.8241,0.8239,0.8239,7
2007-05-07,11:40:00,0.8240,0.8240,0.8240,0.8240,3
2007-05-07,11:45:00,0.8241,0.8244,0.8241,0.8242,22
2007-05-07,11:50:00,0.8243,0.8244,0.8242,0.8244,24
2007-05-07,11:55:00,0.8244,0.8244,0.8239,0.8239,64
2007-05-07,12:00:00,0.8238,0.8242,0.8238,0.8242,70
2007-05-07,12:05:00,0.8241,0.8242,0.8239,0.8241,31
2007-05-07,12:10:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-07,12:15:00,0.8240,0.8240,0.8239,0.8240,15
2007-05-07,12:20:00,0.8238,0.8239,0.8238,0.8239,7
2007-05-07,12:25:00,0.8238,0.8239,0.8238,0.8239,6
2007-05-07,12:30:00,0.8238,0.8238,0.8234,0.8234,15
2007-05-07,12:35:00,0.8235,0.8236,0.8235,0.8236,7
2007-05-07,12:40:00,0.8236,0.8238,0.8236,0.8238,3
2007-05-07,12:45:00,0.8237,0.8237,0.8237,0.8237,5
2007-05-07,12:55:00,0.8235,0.8235,0.8235,0.8235,4
2007-05-07,13:05:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-07,13:10:00,0.8236,0.8236,0.8235,0.8235,4
2007-05-07,13:15:00,0.8234,0.8234,0.8234,0.8234,10
2007-05-07,13:20:00,0.8235,0.8235,0.8234,0.8234,2
2007-05-07,13:25:00,0.8234,0.8235,0.8234,0.8235,3
2007-05-07,13:35:00,0.8237,0.8237,0.8235,0.8235,24
2007-05-07,13:45:00,0.8235,0.8238,0.8235,0.8238,103
2007-05-07,13:50:00,0.8238,0.8238,0.8238,0.8238,5
2007-05-07,13:55:00,0.8238,0.8239,0.8238,0.8239,11
2007-05-07,14:00:00,0.8239,0.8239,0.8236,0.8236,3
2007-05-07,14:05:00,0.8237,0.8237,0.8236,0.8237,14
2007-05-07,14:10:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-07,14:15:00,0.8237,0.8239,0.8236,0.8239,13
2007-05-07,14:20:00,0.8239,0.8239,0.8237,0.8238,8
2007-05-07,14:25:00,0.8238,0.8240,0.8237,0.8240,25
2007-05-07,14:30:00,0.8239,0.8240,0.8239,0.8240,10
2007-05-07,14:35:00,0.8239,0.8240,0.8239,0.8240,5
2007-05-07,14:40:00,0.8239,0.8240,0.8239,0.8240,6
2007-05-07,14:45:00,0.8242,0.8242,0.8240,0.8240,24
2007-05-07,14:50:00,0.8239,0.8239,0.8238,0.8238,10
2007-05-07,14:55:00,0.8239,0.8239,0.8237,0.8239,22
2007-05-07,15:00:00,0.8240,0.8241,0.8240,0.8241,13
2007-05-07,15:05:00,0.8241,0.8242,0.8241,0.8241,6
2007-05-07,15:10:00,0.8240,0.8242,0.8240,0.8241,122
2007-05-07,15:15:00,0.8240,0.8240,0.8239,0.8239,27
2007-05-07,15:20:00,0.8239,0.8240,0.8237,0.8238,7
2007-05-07,15:25:00,0.8237,0.8237,0.8236,0.8236,4
2007-05-07,15:30:00,0.8235,0.8237,0.8235,0.8235,37
2007-05-07,15:35:00,0.8236,0.8236,0.8236,0.8236,64
2007-05-07,15:40:00,0.8236,0.8236,0.8236,0.8236,4
2007-05-07,15:45:00,0.8235,0.8235,0.8233,0.8234,34
2007-05-07,15:50:00,0.8236,0.8238,0.8236,0.8238,6
2007-05-07,15:55:00,0.8238,0.8238,0.8238,0.8238,10
2007-05-07,16:00:00,0.8238,0.8238,0.8237,0.8238,18
2007-05-07,16:05:00,0.8237,0.8239,0.8237,0.8237,16
2007-05-07,16:10:00,0.8237,0.8237,0.8233,0.8233,193
2007-05-07,16:15:00,0.8233,0.8235,0.8233,0.8235,24
2007-05-07,16:20:00,0.8236,0.8236,0.8236,0.8236,2
2007-05-07,16:25:00,0.8236,0.8236,0.8235,0.8235,3
2007-05-07,16:30:00,0.8234,0.8236,0.8234,0.8235,52
2007-05-07,16:35:00,0.8235,0.8235,0.8235,0.8235,18
2007-05-07,16:40:00,0.8235,0.8235,0.8235,0.8235,22
2007-05-07,16:45:00,0.8235,0.8236,0.8235,0.8236,8
2007-05-07,16:50:00,0.8237,0.8237,0.8237,0.8237,4
2007-05-07,16:55:00,0.8237,0.8237,0.8237,0.8237,4
2007-05-07,17:00:00,0.8238,0.8238,0.8238,0.8238,8
2007-05-07,17:05:00,0.8239,0.8239,0.8238,0.8238,8
2007-05-07,17:10:00,0.8238,0.8239,0.8238,0.8239,3
2007-05-07,17:15:00,0.8238,0.8239,0.8237,0.8238,6
2007-05-07,17:20:00,0.8237,0.8239,0.8237,0.8238,6
2007-05-07,17:25:00,0.8237,0.8239,0.8237,0.8239,50
2007-05-07,17:30:00,0.8238,0.8239,0.8238,0.8238,38
2007-05-07,17:35:00,0.8237,0.8238,0.8237,0.8238,2
2007-05-07,17:40:00,0.8238,0.8240,0.8238,0.8238,116
2007-05-07,17:45:00,0.8239,0.8240,0.8239,0.8239,16
2007-05-07,17:50:00,0.8239,0.8240,0.8239,0.8240,11
2007-05-07,17:55:00,0.8239,0.8242,0.8239,0.8241,33
2007-05-07,18:00:00,0.8242,0.8242,0.8242,0.8242,16
2007-05-07,18:05:00,0.8243,0.8248,0.8243,0.8247,53
2007-05-07,18:10:00,0.8247,0.8250,0.8247,0.8249,28
2007-05-07,18:15:00,0.8250,0.8250,0.8248,0.8248,11
2007-05-07,18:20:00,0.8248,0.8248,0.8248,0.8248,11
2007-05-07,18:25:00,0.8248,0.8248,0.8245,0.8245,15
2007-05-07,18:30:00,0.8245,0.8245,0.8242,0.8243,161
2007-05-07,18:35:00,0.8243,0.8244,0.8243,0.8244,14
2007-05-07,18:40:00,0.8245,0.8246,0.8243,0.8243,59
2007-05-07,18:45:00,0.8243,0.8243,0.8243,0.8243,5
2007-05-07,18:50:00,0.8242,0.8242,0.8238,0.8240,56
2007-05-07,18:55:00,0.8239,0.8240,0.8239,0.8240,4
2007-05-07,19:00:00,0.8239,0.8239,0.8239,0.8239,3
2007-05-07,19:05:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-07,19:10:00,0.8240,0.8241,0.8239,0.8241,25
2007-05-07,19:15:00,0.8240,0.8240,0.8239,0.8239,28
2007-05-07,19:20:00,0.8240,0.8240,0.8239,0.8239,23
2007-05-07,19:25:00,0.8240,0.8241,0.8240,0.8241,15
2007-05-07,19:30:00,0.8240,0.8243,0.8240,0.8243,15
2007-05-07,19:35:00,0.8243,0.8243,0.8243,0.8243,4
2007-05-07,19:40:00,0.8244,0.8244,0.8244,0.8244,14
2007-05-07,19:45:00,0.8243,0.8244,0.8243,0.8244,28
2007-05-07,19:50:00,0.8244,0.8244,0.8242,0.8243,19
2007-05-07,19:55:00,0.8242,0.8243,0.8242,0.8243,33
2007-05-07,20:00:00,0.8243,0.8244,0.8243,0.8243,25
2007-05-07,20:05:00,0.8242,0.8245,0.8242,0.8245,39
2007-05-07,20:10:00,0.8246,0.8250,0.8246,0.8250,73
2007-05-07,20:15:00,0.8251,0.8253,0.8250,0.8251,182
2007-05-07,20:20:00,0.8251,0.8253,0.8250,0.8252,307
2007-05-07,20:25:00,0.8253,0.8253,0.8252,0.8253,116
2007-05-07,20:30:00,0.8252,0.8255,0.8252,0.8254,241
2007-05-07,20:35:00,0.8253,0.8254,0.8253,0.8253,107
2007-05-07,20:40:00,0.8253,0.8255,0.8251,0.8254,232
2007-05-07,20:45:00,0.8254,0.8255,0.8253,0.8255,205
2007-05-07,20:50:00,0.8256,0.8256,0.8254,0.8255,47
2007-05-07,20:55:00,0.8255,0.8256,0.8252,0.8253,252
2007-05-07,21:00:00,0.8253,0.8253,0.8251,0.8251,194
2007-05-07,21:05:00,0.8252,0.8252,0.8249,0.8251,177
2007-05-07,21:10:00,0.8251,0.8252,0.8251,0.8252,98
2007-05-07,21:15:00,0.8252,0.8255,0.8251,0.8254,453
2007-05-07,21:20:00,0.8253,0.8253,0.8250,0.8250,36
2007-05-07,21:25:00,0.8250,0.8252,0.8250,0.8252,186
2007-05-07,21:30:00,0.8252,0.8255,0.8251,0.8255,151
2007-05-07,21:35:00,0.8254,0.8257,0.8253,0.8257,276
2007-05-07,21:40:00,0.8257,0.8258,0.8251,0.8251,418
2007-05-07,21:45:00,0.8251,0.8252,0.8249,0.8251,315
2007-05-07,21:50:00,0.8250,0.8251,0.8249,0.8251,159
2007-05-07,21:55:00,0.8251,0.8252,0.8246,0.8247,284
2007-05-07,22:00:00,0.8247,0.8248,0.8246,0.8247,106
2007-05-07,22:05:00,0.8247,0.8247,0.8244,0.8244,340
2007-05-07,22:10:00,0.8245,0.8245,0.8243,0.8244,238
2007-05-07,22:15:00,0.8244,0.8250,0.8244,0.8249,263
2007-05-07,22:20:00,0.8248,0.8248,0.8246,0.8248,307
2007-05-07,22:25:00,0.8249,0.8250,0.8248,0.8248,150
2007-05-07,22:30:00,0.8248,0.8250,0.8248,0.8250,86
2007-05-07,22:35:00,0.8250,0.8251,0.8250,0.8251,219
2007-05-07,22:40:00,0.8252,0.8254,0.8252,0.8253,451
2007-05-07,22:45:00,0.8254,0.8255,0.8250,0.8251,284
2007-05-07,22:50:00,0.8251,0.8251,0.8243,0.8246,493
2007-05-07,22:55:00,0.8246,0.8250,0.8246,0.8249,262
2007-05-07,23:00:00,0.8248,0.8248,0.8245,0.8246,216
2007-05-07,23:05:00,0.8247,0.8247,0.8243,0.8244,222
2007-05-07,23:10:00,0.8244,0.8246,0.8243,0.8245,62
2007-05-07,23:15:00,0.8245,0.8245,0.8241,0.8243,60
2007-05-07,23:20:00,0.8242,0.8242,0.8239,0.8239,57
2007-05-07,23:25:00,0.8238,0.8240,0.8237,0.8240,108
2007-05-07,23:30:00,0.8240,0.8245,0.8240,0.8245,94
2007-05-07,23:35:00,0.8244,0.8247,0.8244,0.8246,97
2007-05-07,23:40:00,0.8246,0.8247,0.8243,0.8243,88
2007-05-07,23:45:00,0.8244,0.8245,0.8243,0.8245,86
2007-05-07,23:50:00,0.8245,0.8245,0.8245,0.8245,2
2007-05-07,23:55:00,0.8244,0.8245,0.8244,0.8244,22
2007-05-08,00:00:00,0.8244,0.8247,0.8244,0.8247,128
2007-05-08,00:05:00,0.8247,0.8248,0.8246,0.8248,61
2007-05-08,00:10:00,0.8248,0.8248,0.8247,0.8247,89
2007-05-08,00:15:00,0.8247,0.8248,0.8247,0.8247,21
2007-05-08,00:20:00,0.8247,0.8248,0.8246,0.8247,52
2007-05-08,00:25:00,0.8247,0.8248,0.8246,0.8246,29
2007-05-08,00:30:00,0.8246,0.8246,0.8243,0.8245,44
2007-05-08,00:35:00,0.8245,0.8245,0.8242,0.8242,76
2007-05-08,00:40:00,0.8242,0.8242,0.8240,0.8241,32
2007-05-08,00:45:00,0.8241,0.8246,0.8241,0.8245,141
2007-05-08,00:50:00,0.8245,0.8246,0.8245,0.8245,35
2007-05-08,00:55:00,0.8245,0.8246,0.8242,0.8242,212
2007-05-08,01:00:00,0.8242,0.8242,0.8238,0.8238,102
2007-05-08,01:05:00,0.8238,0.8243,0.8238,0.8241,122
2007-05-08,01:10:00,0.8242,0.8244,0.8242,0.8244,87
2007-05-08,01:15:00,0.8243,0.8244,0.8242,0.8242,226
2007-05-08,01:20:00,0.8243,0.8243,0.8243,0.8243,94
2007-05-08,01:25:00,0.8241,0.8242,0.8238,0.8239,55
2007-05-08,01:30:00,0.8238,0.8241,0.8238,0.8241,111
2007-05-08,01:35:00,0.8240,0.8240,0.8237,0.8238,53
2007-05-08,01:40:00,0.8238,0.8238,0.8238,0.8238,2
2007-05-08,01:45:00,0.8238,0.8238,0.8238,0.8238,57
2007-05-08,01:50:00,0.8238,0.8240,0.8238,0.8240,26
2007-05-08,01:55:00,0.8239,0.8239,0.8238,0.8238,85
2007-05-08,02:00:00,0.8239,0.8240,0.8239,0.8239,25
2007-05-08,02:05:00,0.8239,0.8240,0.8239,0.8239,37
2007-05-08,02:10:00,0.8240,0.8240,0.8239,0.8239,33
2007-05-08,02:15:00,0.8241,0.8241,0.8241,0.8241,75
2007-05-08,02:20:00,0.8241,0.8241,0.8240,0.8240,45
2007-05-08,02:25:00,0.8241,0.8243,0.8241,0.8243,37
2007-05-08,02:30:00,0.8243,0.8244,0.8243,0.8243,22
2007-05-08,02:35:00,0.8243,0.8245,0.8242,0.8245,82
2007-05-08,02:40:00,0.8245,0.8246,0.8244,0.8246,58
2007-05-08,02:45:00,0.8245,0.8245,0.8243,0.8244,96
2007-05-08,02:50:00,0.8245,0.8245,0.8242,0.8243,154
2007-05-08,02:55:00,0.8244,0.8244,0.8243,0.8243,74
2007-05-08,03:00:00,0.8243,0.8243,0.8242,0.8243,59
2007-05-08,03:05:00,0.8242,0.8243,0.8242,0.8243,3
2007-05-08,03:10:00,0.8241,0.8242,0.8238,0.8239,40
2007-05-08,03:15:00,0.8239,0.8241,0.8239,0.8241,75
2007-05-08,03:20:00,0.8243,0.8244,0.8242,0.8242,28
2007-05-08,03:25:00,0.8242,0.8242,0.8240,0.8241,32
2007-05-08,03:30:00,0.8240,0.8241,0.8240,0.8241,28
2007-05-08,03:35:00,0.8243,0.8243,0.8243,0.8243,76
2007-05-08,03:40:00,0.8243,0.8243,0.8240,0.8240,33
2007-05-08,03:45:00,0.8240,0.8243,0.8240,0.8243,35
2007-05-08,03:50:00,0.8243,0.8244,0.8242,0.8244,81
2007-05-08,03:55:00,0.8244,0.8246,0.8244,0.8246,50
2007-05-08,04:00:00,0.8244,0.8245,0.8244,0.8244,17
2007-05-08,04:05:00,0.8244,0.8245,0.8244,0.8245,5
2007-05-08,04:10:00,0.8244,0.8245,0.8244,0.8245,4
2007-05-08,04:15:00,0.8243,0.8245,0.8243,0.8245,5
2007-05-08,04:20:00,0.8244,0.8244,0.8244,0.8244,3
2007-05-08,04:30:00,0.8245,0.8245,0.8239,0.8241,29
2007-05-08,04:35:00,0.8240,0.8240,0.8239,0.8239,13
2007-05-08,04:40:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-08,04:45:00,0.8238,0.8238,0.8237,0.8237,6
2007-05-08,04:50:00,0.8239,0.8239,0.8238,0.8239,24
2007-05-08,04:55:00,0.8240,0.8240,0.8238,0.8238,3
2007-05-08,05:00:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-08,06:00:00,0.8240,0.8240,0.8234,0.8236,41
2007-05-08,06:05:00,0.8237,0.8239,0.8235,0.8235,26
2007-05-08,06:15:00,0.8238,0.8239,0.8237,0.8237,15
2007-05-08,06:20:00,0.8236,0.8236,0.8235,0.8235,9
2007-05-08,06:25:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-08,06:30:00,0.8237,0.8238,0.8237,0.8238,7
2007-05-08,06:40:00,0.8238,0.8238,0.8238,0.8238,2
2007-05-08,06:45:00,0.8240,0.8240,0.8240,0.8240,3
2007-05-08,07:00:00,0.8239,0.8239,0.8238,0.8238,4
2007-05-08,07:05:00,0.8238,0.8238,0.8235,0.8235,53
2007-05-08,07:10:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-08,07:15:00,0.8236,0.8236,0.8236,0.8236,2
2007-05-08,07:25:00,0.8236,0.8237,0.8235,0.8237,12
2007-05-08,07:30:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-08,07:35:00,0.8236,0.8237,0.8236,0.8237,15
2007-05-08,07:40:00,0.8236,0.8236,0.8236,0.8236,10
2007-05-08,07:45:00,0.8236,0.8236,0.8236,0.8236,16
2007-05-08,07:50:00,0.8236,0.8239,0.8236,0.8239,6
2007-05-08,07:55:00,0.8238,0.8241,0.8238,0.8241,24
2007-05-08,08:00:00,0.8241,0.8241,0.8240,0.8240,75
2007-05-08,08:05:00,0.8240,0.8240,0.8239,0.8239,19
2007-05-08,08:10:00,0.8238,0.8238,0.8238,0.8238,21
2007-05-08,08:15:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-08,08:25:00,0.8239,0.8239,0.8239,0.8239,10
2007-05-08,08:40:00,0.8240,0.8242,0.8240,0.8242,21
2007-05-08,08:45:00,0.8243,0.8243,0.8242,0.8242,21
2007-05-08,08:50:00,0.8246,0.8246,0.8244,0.8244,74
2007-05-08,08:55:00,0.8245,0.8245,0.8243,0.8243,128
2007-05-08,09:00:00,0.8245,0.8245,0.8245,0.8245,6
2007-05-08,09:05:00,0.8244,0.8247,0.8244,0.8247,58
2007-05-08,09:10:00,0.8248,0.8250,0.8248,0.8248,39
2007-05-08,09:15:00,0.8249,0.8250,0.8247,0.8247,47
2007-05-08,09:20:00,0.8249,0.8250,0.8247,0.8248,73
2007-05-08,09:25:00,0.8246,0.8248,0.8246,0.8247,6
2007-05-08,09:30:00,0.8249,0.8282,0.8249,0.8266,640
2007-05-08,09:35:00,0.8265,0.8276,0.8265,0.8272,300
2007-05-08,09:40:00,0.8272,0.8275,0.8269,0.8274,91
2007-05-08,09:45:00,0.8275,0.8278,0.8274,0.8275,77
2007-05-08,09:50:00,0.8275,0.8277,0.8271,0.8275,80
2007-05-08,09:55:00,0.8275,0.8276,0.8272,0.8275,76
2007-05-08,10:00:00,0.8274,0.8279,0.8273,0.8279,40
2007-05-08,10:05:00,0.8278,0.8279,0.8278,0.8278,42
2007-05-08,10:10:00,0.8278,0.8280,0.8277,0.8279,44
2007-05-08,10:15:00,0.8278,0.8279,0.8276,0.8278,23
2007-05-08,10:20:00,0.8277,0.8280,0.8277,0.8279,45
2007-05-08,10:25:00,0.8278,0.8278,0.8277,0.8277,11
2007-05-08,10:30:00,0.8279,0.8283,0.8279,0.8283,170
2007-05-08,10:35:00,0.8283,0.8283,0.8281,0.8283,29
2007-05-08,10:40:00,0.8282,0.8290,0.8282,0.8288,234
2007-05-08,10:45:00,0.8288,0.8294,0.8288,0.8293,302
2007-05-08,10:50:00,0.8293,0.8297,0.8291,0.8294,342
2007-05-08,10:55:00,0.8293,0.8293,0.8288,0.8291,295
2007-05-08,11:00:00,0.8292,0.8296,0.8290,0.8294,190
2007-05-08,11:05:00,0.8295,0.8297,0.8293,0.8296,83
2007-05-08,11:10:00,0.8294,0.8299,0.8294,0.8297,121
2007-05-08,11:15:00,0.8297,0.8297,0.8295,0.8295,19
2007-05-08,11:20:00,0.8294,0.8294,0.8293,0.8293,34
2007-05-08,11:25:00,0.8293,0.8294,0.8292,0.8293,43
2007-05-08,11:30:00,0.8293,0.8294,0.8293,0.8294,2
2007-05-08,11:35:00,0.8293,0.8294,0.8293,0.8294,5
2007-05-08,11:40:00,0.8294,0.8294,0.8294,0.8294,11
2007-05-08,11:45:00,0.8294,0.8294,0.8294,0.8294,1
2007-05-08,11:50:00,0.8293,0.8295,0.8293,0.8295,14
2007-05-08,11:55:00,0.8295,0.8295,0.8294,0.8294,11
2007-05-08,12:00:00,0.8295,0.8297,0.8295,0.8297,122
2007-05-08,12:05:00,0.8298,0.8298,0.8297,0.8297,20
2007-05-08,12:10:00,0.8297,0.8297,0.8294,0.8296,38
2007-05-08,12:15:00,0.8298,0.8298,0.8298,0.8298,40
2007-05-08,12:20:00,0.8298,0.8299,0.8298,0.8299,6
2007-05-08,12:25:00,0.8299,0.8299,0.8295,0.8295,25
2007-05-08,12:30:00,0.8297,0.8297,0.8296,0.8296,3
2007-05-08,12:35:00,0.8296,0.8296,0.8295,0.8295,6
2007-05-08,12:45:00,0.8295,0.8295,0.8294,0.8295,14
2007-05-08,12:50:00,0.8294,0.8294,0.8293,0.8293,8
2007-05-08,12:55:00,0.8293,0.8293,0.8292,0.8292,15
2007-05-08,13:00:00,0.8293,0.8295,0.8292,0.8295,18
2007-05-08,13:10:00,0.8294,0.8296,0.8294,0.8296,11
2007-05-08,13:15:00,0.8297,0.8297,0.8296,0.8297,28
2007-05-08,13:20:00,0.8297,0.8297,0.8296,0.8297,11
2007-05-08,13:25:00,0.8297,0.8298,0.8297,0.8298,11
2007-05-08,13:30:00,0.8297,0.8299,0.8297,0.8299,3
2007-05-08,13:35:00,0.8298,0.8298,0.8298,0.8298,4
2007-05-08,13:40:00,0.8297,0.8297,0.8296,0.8297,15
2007-05-08,13:45:00,0.8297,0.8301,0.8297,0.8299,394
2007-05-08,13:50:00,0.8299,0.8300,0.8298,0.8298,36
2007-05-08,13:55:00,0.8299,0.8300,0.8298,0.8299,762
2007-05-08,14:00:00,0.8298,0.8300,0.8298,0.8298,180
2007-05-08,14:05:00,0.8298,0.8298,0.8297,0.8298,8
2007-05-08,14:10:00,0.8296,0.8297,0.8295,0.8295,13
2007-05-08,14:15:00,0.8296,0.8296,0.8293,0.8294,15
2007-05-08,14:25:00,0.8295,0.8296,0.8293,0.8293,267
2007-05-08,14:30:00,0.8293,0.8293,0.8285,0.8286,66
2007-05-08,14:35:00,0.8285,0.8288,0.8285,0.8288,18
2007-05-08,14:40:00,0.8288,0.8288,0.8287,0.8287,10
2007-05-08,14:45:00,0.8285,0.8285,0.8283,0.8285,79
2007-05-08,14:50:00,0.8290,0.8292,0.8290,0.8292,20
2007-05-08,14:55:00,0.8290,0.8292,0.8290,0.8292,3
2007-05-08,15:00:00,0.8291,0.8292,0.8291,0.8291,7
2007-05-08,15:05:00,0.8291,0.8291,0.8291,0.8291,5
2007-05-08,15:10:00,0.8290,0.8290,0.8288,0.8290,121
2007-05-08,15:20:00,0.8289,0.8289,0.8286,0.8286,93
2007-05-08,15:25:00,0.8286,0.8286,0.8280,0.8282,112
2007-05-08,15:30:00,0.8282,0.8284,0.8281,0.8281,33
2007-05-08,15:35:00,0.8282,0.8284,0.8281,0.8284,61
2007-05-08,15:40:00,0.8284,0.8286,0.8284,0.8286,77
2007-05-08,15:45:00,0.8285,0.8286,0.8284,0.8284,260
2007-05-08,15:50:00,0.8283,0.8285,0.8283,0.8284,393
2007-05-08,16:00:00,0.8284,0.8284,0.8283,0.8284,230
2007-05-08,16:05:00,0.8284,0.8284,0.8283,0.8284,49
2007-05-08,16:10:00,0.8283,0.8284,0.8281,0.8281,193
2007-05-08,16:15:00,0.8281,0.8281,0.8277,0.8278,284
2007-05-08,16:20:00,0.8279,0.8280,0.8279,0.8279,24
2007-05-08,16:25:00,0.8279,0.8280,0.8279,0.8279,30
2007-05-08,16:30:00,0.8280,0.8281,0.8278,0.8281,291
2007-05-08,16:35:00,0.8281,0.8281,0.8279,0.8279,251
2007-05-08,16:40:00,0.8279,0.8280,0.8279,0.8280,506
2007-05-08,16:45:00,0.8280,0.8286,0.8280,0.8286,129
2007-05-08,16:50:00,0.8286,0.8288,0.8286,0.8288,374
2007-05-08,16:55:00,0.8286,0.8288,0.8286,0.8287,208
2007-05-08,17:00:00,0.8288,0.8290,0.8287,0.8290,413
2007-05-08,17:05:00,0.8290,0.8290,0.8286,0.8287,707
2007-05-08,17:10:00,0.8287,0.8287,0.8285,0.8285,103
2007-05-08,17:15:00,0.8287,0.8289,0.8286,0.8289,158
2007-05-08,17:20:00,0.8289,0.8289,0.8286,0.8286,39
2007-05-08,17:25:00,0.8287,0.8287,0.8283,0.8283,72
2007-05-08,17:30:00,0.8284,0.8284,0.8284,0.8284,6
2007-05-08,17:35:00,0.8284,0.8285,0.8283,0.8285,130
2007-05-08,17:40:00,0.8285,0.8288,0.8285,0.8287,461
2007-05-08,17:45:00,0.8287,0.8287,0.8283,0.8283,126
2007-05-08,17:50:00,0.8283,0.8284,0.8279,0.8280,27
2007-05-08,17:55:00,0.8280,0.8280,0.8277,0.8277,39
2007-05-08,18:00:00,0.8277,0.8277,0.8274,0.8274,54
2007-05-08,18:05:00,0.8275,0.8276,0.8274,0.8274,131
2007-05-08,18:10:00,0.8274,0.8274,0.8270,0.8271,130
2007-05-08,18:15:00,0.8271,0.8275,0.8271,0.8275,140
2007-05-08,18:20:00,0.8275,0.8275,0.8274,0.8274,19
2007-05-08,18:25:00,0.8275,0.8278,0.8275,0.8277,82
2007-05-08,18:30:00,0.8278,0.8278,0.8276,0.8276,8
2007-05-08,18:35:00,0.8276,0.8278,0.8276,0.8278,39
2007-05-08,18:40:00,0.8277,0.8278,0.8276,0.8276,36
2007-05-08,18:45:00,0.8275,0.8275,0.8274,0.8274,38
2007-05-08,18:50:00,0.8274,0.8274,0.8272,0.8274,12
2007-05-08,18:55:00,0.8272,0.8275,0.8272,0.8274,108
2007-05-08,19:00:00,0.8274,0.8277,0.8274,0.8277,59
2007-05-08,19:05:00,0.8276,0.8276,0.8275,0.8275,18
2007-05-08,19:10:00,0.8275,0.8277,0.8275,0.8277,55
2007-05-08,19:15:00,0.8276,0.8279,0.8276,0.8277,82
2007-05-08,19:20:00,0.8277,0.8278,0.8277,0.8277,35
2007-05-08,19:25:00,0.8277,0.8278,0.8276,0.8276,31
2007-05-08,19:30:00,0.8275,0.8275,0.8275,0.8275,4
2007-05-08,19:35:00,0.8275,0.8275,0.8273,0.8273,16
2007-05-08,19:40:00,0.8273,0.8273,0.8273,0.8273,14
2007-05-08,19:45:00,0.8273,0.8273,0.8270,0.8270,88
2007-05-08,19:50:00,0.8271,0.8272,0.8270,0.8271,58
2007-05-08,19:55:00,0.8271,0.8274,0.8271,0.8273,68
2007-05-08,20:00:00,0.8275,0.8275,0.8274,0.8275,40
2007-05-08,20:05:00,0.8275,0.8278,0.8275,0.8277,174
2007-05-08,20:10:00,0.8277,0.8283,0.8277,0.8283,318
2007-05-08,20:15:00,0.8284,0.8284,0.8278,0.8278,201
2007-05-08,20:20:00,0.8278,0.8278,0.8276,0.8278,267
2007-05-08,20:25:00,0.8277,0.8278,0.8275,0.8277,364
2007-05-08,20:30:00,0.8278,0.8279,0.8278,0.8278,312
2007-05-08,20:35:00,0.8278,0.8278,0.8274,0.8276,169
2007-05-08,20:40:00,0.8277,0.8277,0.8276,0.8276,95
2007-05-08,20:45:00,0.8277,0.8280,0.8276,0.8279,547
2007-05-08,20:50:00,0.8279,0.8281,0.8279,0.8281,110
2007-05-08,20:55:00,0.8280,0.8283,0.8280,0.8283,163
2007-05-08,21:00:00,0.8282,0.8286,0.8280,0.8285,559
2007-05-08,21:05:00,0.8285,0.8288,0.8284,0.8284,227
2007-05-08,21:10:00,0.8284,0.8288,0.8283,0.8287,221
2007-05-08,21:15:00,0.8287,0.8288,0.8286,0.8288,183
2007-05-08,21:20:00,0.8288,0.8288,0.8287,0.8287,60
2007-05-08,21:25:00,0.8288,0.8288,0.8287,0.8287,64
2007-05-08,21:30:00,0.8288,0.8288,0.8283,0.8284,110
2007-05-08,21:35:00,0.8283,0.8283,0.8280,0.8280,268
2007-05-08,21:40:00,0.8280,0.8282,0.8280,0.8280,72
2007-05-08,21:45:00,0.8282,0.8282,0.8281,0.8281,26
2007-05-08,21:50:00,0.8280,0.8282,0.8279,0.8282,142
2007-05-08,21:55:00,0.8281,0.8282,0.8280,0.8281,121
2007-05-08,22:00:00,0.8280,0.8284,0.8280,0.8281,65
2007-05-08,22:05:00,0.8281,0.8286,0.8280,0.8280,500
2007-05-08,22:10:00,0.8280,0.8280,0.8271,0.8271,891
2007-05-08,22:15:00,0.8272,0.8277,0.8267,0.8268,778
2007-05-08,22:20:00,0.8267,0.8268,0.8262,0.8266,678
2007-05-08,22:25:00,0.8265,0.8265,0.8257,0.8263,782
2007-05-08,22:30:00,0.8263,0.8264,0.8259,0.8263,498
2007-05-08,22:35:00,0.8262,0.8269,0.8261,0.8268,580
2007-05-08,22:40:00,0.8267,0.8270,0.8266,0.8268,526
2007-05-08,22:45:00,0.8268,0.8272,0.8266,0.8271,268
2007-05-08,22:50:00,0.8270,0.8272,0.8269,0.8271,366
2007-05-08,22:55:00,0.8270,0.8273,0.8269,0.8273,144
2007-05-08,23:00:00,0.8274,0.8275,0.8270,0.8271,752
2007-05-08,23:05:00,0.8271,0.8271,0.8266,0.8266,172
2007-05-08,23:10:00,0.8266,0.8270,0.8266,0.8268,269
2007-05-08,23:15:00,0.8269,0.8269,0.8266,0.8266,300
2007-05-08,23:20:00,0.8267,0.8268,0.8266,0.8266,106
2007-05-08,23:25:00,0.8267,0.8267,0.8265,0.8266,483
2007-05-08,23:30:00,0.8265,0.8267,0.8265,0.8266,103
2007-05-08,23:35:00,0.8266,0.8266,0.8264,0.8264,72
2007-05-08,23:40:00,0.8265,0.8265,0.8263,0.8263,83
2007-05-08,23:45:00,0.8263,0.8265,0.8263,0.8265,119
2007-05-08,23:50:00,0.8266,0.8267,0.8265,0.8266,75
2007-05-08,23:55:00,0.8267,0.8269,0.8267,0.8268,35
2007-05-09,00:00:00,0.8267,0.8269,0.8267,0.8269,61
2007-05-09,00:05:00,0.8269,0.8271,0.8268,0.8269,43
2007-05-09,00:10:00,0.8269,0.8270,0.8269,0.8270,26
2007-05-09,00:15:00,0.8270,0.8271,0.8269,0.8270,61
2007-05-09,00:20:00,0.8269,0.8271,0.8268,0.8271,107
2007-05-09,00:25:00,0.8271,0.8274,0.8271,0.8274,231
2007-05-09,00:30:00,0.8274,0.8275,0.8270,0.8271,352
2007-05-09,00:35:00,0.8271,0.8277,0.8271,0.8276,332
2007-05-09,00:40:00,0.8276,0.8277,0.8272,0.8272,62
2007-05-09,00:45:00,0.8272,0.8272,0.8270,0.8271,79
2007-05-09,00:50:00,0.8271,0.8272,0.8271,0.8272,48
2007-05-09,00:55:00,0.8272,0.8277,0.8272,0.8277,230
2007-05-09,01:00:00,0.8276,0.8279,0.8274,0.8277,69
2007-05-09,01:05:00,0.8277,0.8278,0.8276,0.8278,133
2007-05-09,01:10:00,0.8279,0.8279,0.8277,0.8277,339
2007-05-09,01:15:00,0.8276,0.8276,0.8274,0.8275,143
2007-05-09,01:20:00,0.8275,0.8276,0.8274,0.8276,43
2007-05-09,01:25:00,0.8275,0.8275,0.8275,0.8275,52
2007-05-09,01:30:00,0.8275,0.8278,0.8275,0.8278,50
2007-05-09,01:35:00,0.8278,0.8279,0.8276,0.8276,72
2007-05-09,01:40:00,0.8277,0.8279,0.8277,0.8279,92
2007-05-09,01:45:00,0.8279,0.8279,0.8274,0.8276,268
2007-05-09,01:50:00,0.8276,0.8278,0.8275,0.8276,164
2007-05-09,01:55:00,0.8276,0.8277,0.8276,0.8276,46
2007-05-09,02:00:00,0.8277,0.8277,0.8273,0.8273,97
2007-05-09,02:05:00,0.8273,0.8275,0.8273,0.8274,43
2007-05-09,02:10:00,0.8275,0.8276,0.8275,0.8275,66
2007-05-09,02:15:00,0.8275,0.8275,0.8275,0.8275,16
2007-05-09,02:20:00,0.8275,0.8275,0.8275,0.8275,11
2007-05-09,02:25:00,0.8275,0.8276,0.8275,0.8275,12
2007-05-09,02:30:00,0.8276,0.8276,0.8273,0.8274,65
2007-05-09,02:35:00,0.8274,0.8274,0.8273,0.8273,144
2007-05-09,02:40:00,0.8272,0.8272,0.8268,0.8268,158
2007-05-09,02:45:00,0.8268,0.8269,0.8267,0.8269,66
2007-05-09,02:50:00,0.8269,0.8270,0.8269,0.8270,56
2007-05-09,02:55:00,0.8270,0.8274,0.8270,0.8273,186
2007-05-09,03:00:00,0.8273,0.8274,0.8273,0.8273,68
2007-05-09,03:05:00,0.8273,0.8273,0.8272,0.8273,124
2007-05-09,03:10:00,0.8273,0.8273,0.8273,0.8273,3
2007-05-09,03:15:00,0.8273,0.8273,0.8270,0.8270,94
2007-05-09,03:20:00,0.8270,0.8270,0.8270,0.8270,20
2007-05-09,03:25:00,0.8271,0.8274,0.8271,0.8274,34
2007-05-09,03:30:00,0.8274,0.8274,0.8274,0.8274,12
2007-05-09,03:35:00,0.8275,0.8276,0.8274,0.8275,74
2007-05-09,03:40:00,0.8275,0.8276,0.8275,0.8275,141
2007-05-09,03:45:00,0.8276,0.8277,0.8276,0.8277,106
2007-05-09,03:50:00,0.8277,0.8278,0.8277,0.8278,49
2007-05-09,03:55:00,0.8277,0.8277,0.8276,0.8276,30
2007-05-09,04:00:00,0.8275,0.8276,0.8275,0.8276,2
2007-05-09,04:05:00,0.8276,0.8277,0.8275,0.8277,11
2007-05-09,04:10:00,0.8276,0.8276,0.8276,0.8276,2
2007-05-09,04:15:00,0.8276,0.8277,0.8276,0.8277,7
2007-05-09,04:20:00,0.8278,0.8278,0.8277,0.8277,4
2007-05-09,04:25:00,0.8276,0.8277,0.8275,0.8277,63
2007-05-09,04:30:00,0.8278,0.8283,0.8277,0.8282,88
2007-05-09,04:35:00,0.8283,0.8283,0.8283,0.8283,16
2007-05-09,04:40:00,0.8283,0.8283,0.8281,0.8282,30
2007-05-09,04:45:00,0.8282,0.8284,0.8282,0.8284,48
2007-05-09,04:50:00,0.8284,0.8284,0.8280,0.8281,24
2007-05-09,04:55:00,0.8278,0.8281,0.8278,0.8281,30
2007-05-09,05:00:00,0.8273,0.8273,0.8273,0.8273,1
2007-05-09,06:00:00,0.8275,0.8276,0.8271,0.8273,59
2007-05-09,06:05:00,0.8272,0.8274,0.8270,0.8270,26
2007-05-09,06:10:00,0.8270,0.8270,0.8270,0.8270,5
2007-05-09,06:15:00,0.8271,0.8271,0.8271,0.8271,7
2007-05-09,06:25:00,0.8269,0.8269,0.8267,0.8268,83
2007-05-09,06:30:00,0.8270,0.8270,0.8270,0.8270,1
2007-05-09,06:35:00,0.8271,0.8271,0.8270,0.8270,2
2007-05-09,06:45:00,0.8268,0.8269,0.8267,0.8267,6
2007-05-09,06:50:00,0.8268,0.8269,0.8268,0.8268,18
2007-05-09,07:00:00,0.8268,0.8268,0.8265,0.8266,13
2007-05-09,07:05:00,0.8266,0.8267,0.8265,0.8265,31
2007-05-09,07:10:00,0.8265,0.8267,0.8265,0.8267,12
2007-05-09,07:15:00,0.8267,0.8267,0.8267,0.8267,1
2007-05-09,07:20:00,0.8268,0.8269,0.8268,0.8269,12
2007-05-09,07:25:00,0.8268,0.8268,0.8268,0.8268,2
2007-05-09,07:30:00,0.8266,0.8266,0.8266,0.8266,1
2007-05-09,07:35:00,0.8268,0.8268,0.8268,0.8268,1
2007-05-09,07:40:00,0.8268,0.8268,0.8268,0.8268,3
2007-05-09,07:45:00,0.8267,0.8267,0.8267,0.8267,2
2007-05-09,07:50:00,0.8266,0.8266,0.8260,0.8266,100
2007-05-09,07:55:00,0.8262,0.8262,0.8256,0.8262,46
2007-05-09,08:00:00,0.8260,0.8263,0.8260,0.8260,23
2007-05-09,08:05:00,0.8262,0.8263,0.8262,0.8263,19
2007-05-09,08:10:00,0.8264,0.8268,0.8264,0.8266,35
2007-05-09,08:15:00,0.8265,0.8265,0.8263,0.8263,4
2007-05-09,08:20:00,0.8263,0.8264,0.8262,0.8264,30
2007-05-09,08:25:00,0.8265,0.8268,0.8265,0.8266,37
2007-05-09,08:30:00,0.8265,0.8270,0.8265,0.8270,18
2007-05-09,08:35:00,0.8270,0.8272,0.8270,0.8271,22
2007-05-09,08:40:00,0.8272,0.8272,0.8268,0.8268,154
2007-05-09,08:45:00,0.8268,0.8270,0.8268,0.8270,12
2007-05-09,08:50:00,0.8270,0.8270,0.8269,0.8269,12
2007-05-09,08:55:00,0.8269,0.8270,0.8269,0.8270,7
2007-05-09,09:00:00,0.8270,0.8274,0.8270,0.8274,24
2007-05-09,09:05:00,0.8272,0.8272,0.8272,0.8272,13
2007-05-09,09:10:00,0.8271,0.8272,0.8270,0.8271,19
2007-05-09,09:15:00,0.8270,0.8270,0.8268,0.8268,31
2007-05-09,09:20:00,0.8268,0.8272,0.8268,0.8272,7
2007-05-09,09:25:00,0.8270,0.8270,0.8269,0.8269,13
2007-05-09,09:30:00,0.8269,0.8270,0.8269,0.8270,3
2007-05-09,09:35:00,0.8270,0.8270,0.8268,0.8269,46
2007-05-09,09:40:00,0.8269,0.8269,0.8269,0.8269,1
2007-05-09,09:45:00,0.8269,0.8269,0.8269,0.8269,13
2007-05-09,09:50:00,0.8268,0.8268,0.8268,0.8268,12
2007-05-09,09:55:00,0.8267,0.8268,0.8267,0.8268,18
2007-05-09,10:00:00,0.8269,0.8269,0.8269,0.8269,8
2007-05-09,10:05:00,0.8269,0.8269,0.8269,0.8269,13
2007-05-09,10:10:00,0.8268,0.8268,0.8268,0.8268,1
2007-05-09,10:15:00,0.8268,0.8268,0.8267,0.8268,24
2007-05-09,10:20:00,0.8268,0.8268,0.8266,0.8266,8
2007-05-09,10:25:00,0.8268,0.8269,0.8268,0.8268,18
2007-05-09,10:30:00,0.8268,0.8268,0.8268,0.8268,9
2007-05-09,10:40:00,0.8268,0.8268,0.8267,0.8267,17
2007-05-09,10:45:00,0.8269,0.8270,0.8269,0.8270,7
2007-05-09,10:50:00,0.8269,0.8269,0.8269,0.8269,4
2007-05-09,10:55:00,0.8269,0.8270,0.8269,0.8270,3
2007-05-09,11:00:00,0.8271,0.8272,0.8270,0.8272,24
2007-05-09,11:05:00,0.8272,0.8276,0.8272,0.8275,57
2007-05-09,11:10:00,0.8276,0.8276,0.8273,0.8273,12
2007-05-09,11:15:00,0.8274,0.8275,0.8274,0.8275,2
2007-05-09,11:20:00,0.8273,0.8273,0.8273,0.8273,8
2007-05-09,11:25:00,0.8273,0.8274,0.8273,0.8274,21
2007-05-09,11:30:00,0.8272,0.8273,0.8272,0.8273,2
2007-05-09,11:40:00,0.8273,0.8273,0.8272,0.8273,30
2007-05-09,11:45:00,0.8274,0.8276,0.8274,0.8276,91
2007-05-09,11:50:00,0.8276,0.8276,0.8276,0.8276,3
2007-05-09,11:55:00,0.8276,0.8276,0.8276,0.8276,8
2007-05-09,12:00:00,0.8276,0.8276,0.8276,0.8276,4
2007-05-09,12:05:00,0.8276,0.8276,0.8276,0.8276,7
2007-05-09,12:10:00,0.8277,0.8277,0.8277,0.8277,16
2007-05-09,12:15:00,0.8278,0.8278,0.8276,0.8278,17
2007-05-09,12:20:00,0.8278,0.8280,0.8277,0.8280,21
2007-05-09,12:25:00,0.8280,0.8283,0.8280,0.8280,46
2007-05-09,12:30:00,0.8280,0.8283,0.8280,0.8282,30
2007-05-09,12:35:00,0.8281,0.8282,0.8281,0.8281,8
2007-05-09,12:40:00,0.8281,0.8281,0.8281,0.8281,2
2007-05-09,12:45:00,0.8281,0.8281,0.8281,0.8281,3
2007-05-09,12:50:00,0.8281,0.8281,0.8280,0.8280,17
2007-05-09,12:55:00,0.8280,0.8280,0.8278,0.8278,13
2007-05-09,13:00:00,0.8279,0.8280,0.8279,0.8280,31
2007-05-09,13:05:00,0.8278,0.8278,0.8278,0.8278,21
2007-05-09,13:10:00,0.8277,0.8277,0.8275,0.8277,23
2007-05-09,13:15:00,0.8277,0.8277,0.8277,0.8277,32
2007-05-09,13:20:00,0.8277,0.8279,0.8276,0.8279,72
2007-05-09,13:25:00,0.8280,0.8280,0.8280,0.8280,8
2007-05-09,13:30:00,0.8279,0.8279,0.8278,0.8279,39
2007-05-09,13:35:00,0.8278,0.8279,0.8278,0.8279,11
2007-05-09,13:40:00,0.8279,0.8281,0.8279,0.8281,45
2007-05-09,13:45:00,0.8281,0.8283,0.8280,0.8281,44
2007-05-09,13:50:00,0.8281,0.8284,0.8281,0.8284,50
2007-05-09,13:55:00,0.8284,0.8284,0.8282,0.8284,66
2007-05-09,14:00:00,0.8285,0.8288,0.8284,0.8284,117
2007-05-09,14:05:00,0.8284,0.8284,0.8282,0.8282,26
2007-05-09,14:10:00,0.8284,0.8284,0.8281,0.8281,12
2007-05-09,14:15:00,0.8279,0.8279,0.8279,0.8279,6
2007-05-09,14:20:00,0.8281,0.8284,0.8281,0.8284,23
2007-05-09,14:25:00,0.8283,0.8285,0.8281,0.8282,22
2007-05-09,14:30:00,0.8280,0.8280,0.8277,0.8277,33
2007-05-09,14:35:00,0.8277,0.8277,0.8275,0.8277,28
2007-05-09,14:40:00,0.8280,0.8280,0.8279,0.8279,8
2007-05-09,14:45:00,0.8280,0.8280,0.8276,0.8276,35
2007-05-09,14:50:00,0.8276,0.8281,0.8276,0.8280,288
2007-05-09,14:55:00,0.8278,0.8278,0.8278,0.8278,1
2007-05-09,15:00:00,0.8282,0.8283,0.8280,0.8281,40
2007-05-09,15:05:00,0.8280,0.8280,0.8280,0.8280,1
2007-05-09,15:10:00,0.8279,0.8279,0.8278,0.8278,55
2007-05-09,15:15:00,0.8278,0.8278,0.8273,0.8273,17
2007-05-09,15:20:00,0.8276,0.8276,0.8273,0.8273,64
2007-05-09,15:25:00,0.8273,0.8274,0.8273,0.8274,23
2007-05-09,15:35:00,0.8276,0.8276,0.8275,0.8275,36
2007-05-09,15:40:00,0.8275,0.8276,0.8275,0.8276,20
2007-05-09,15:45:00,0.8276,0.8280,0.8276,0.8278,87
2007-05-09,15:50:00,0.8281,0.8281,0.8281,0.8281,6
2007-05-09,15:55:00,0.8281,0.8281,0.8281,0.8281,7
2007-05-09,16:00:00,0.8280,0.8281,0.8280,0.8281,19
2007-05-09,16:05:00,0.8281,0.8281,0.8280,0.8280,38
2007-05-09,16:10:00,0.8278,0.8278,0.8277,0.8278,76
2007-05-09,16:15:00,0.8278,0.8278,0.8276,0.8277,22
2007-05-09,16:20:00,0.8277,0.8277,0.8275,0.8275,21
2007-05-09,16:25:00,0.8277,0.8277,0.8274,0.8274,134
2007-05-09,16:30:00,0.8275,0.8279,0.8275,0.8279,105
2007-05-09,16:35:00,0.8278,0.8278,0.8277,0.8277,80
2007-05-09,16:40:00,0.8277,0.8277,0.8276,0.8276,12
2007-05-09,16:45:00,0.8276,0.8276,0.8274,0.8275,106
2007-05-09,16:50:00,0.8276,0.8278,0.8275,0.8278,82
2007-05-09,16:55:00,0.8278,0.8279,0.8276,0.8277,43
2007-05-09,17:00:00,0.8277,0.8277,0.8277,0.8277,5
2007-05-09,17:05:00,0.8276,0.8276,0.8275,0.8275,175
2007-05-09,17:10:00,0.8275,0.8275,0.8272,0.8272,250
2007-05-09,17:15:00,0.8272,0.8272,0.8270,0.8272,66
2007-05-09,17:20:00,0.8272,0.8272,0.8271,0.8271,116
2007-05-09,17:25:00,0.8273,0.8273,0.8273,0.8273,10
2007-05-09,17:30:00,0.8275,0.8275,0.8273,0.8273,18
2007-05-09,17:35:00,0.8272,0.8274,0.8272,0.8274,9
2007-05-09,17:40:00,0.8274,0.8277,0.8274,0.8276,29
2007-05-09,17:50:00,0.8274,0.8274,0.8272,0.8273,59
2007-05-09,17:55:00,0.8274,0.8274,0.8273,0.8273,35
2007-05-09,18:00:00,0.8273,0.8273,0.8272,0.8272,25
2007-05-09,18:05:00,0.8273,0.8273,0.8272,0.8272,28
2007-05-09,18:10:00,0.8273,0.8274,0.8272,0.8274,13
2007-05-09,18:15:00,0.8274,0.8274,0.8273,0.8273,168
2007-05-09,18:20:00,0.8273,0.8273,0.8272,0.8272,4
2007-05-09,18:25:00,0.8273,0.8273,0.8272,0.8272,17
2007-05-09,18:30:00,0.8271,0.8273,0.8271,0.8272,91
2007-05-09,18:40:00,0.8273,0.8274,0.8272,0.8274,59
2007-05-09,18:45:00,0.8273,0.8274,0.8273,0.8274,24
2007-05-09,18:50:00,0.8273,0.8275,0.8273,0.8275,11
2007-05-09,18:55:00,0.8275,0.8278,0.8274,0.8277,80
2007-05-09,19:00:00,0.8277,0.8277,0.8276,0.8276,20
2007-05-09,19:10:00,0.8279,0.8280,0.8278,0.8279,50
2007-05-09,19:15:00,0.8279,0.8281,0.8277,0.8277,79
2007-05-09,19:20:00,0.8277,0.8280,0.8277,0.8279,31
2007-05-09,19:25:00,0.8279,0.8281,0.8277,0.8277,144
2007-05-09,19:30:00,0.8278,0.8278,0.8277,0.8277,37
2007-05-09,19:35:00,0.8276,0.8279,0.8276,0.8279,92
2007-05-09,19:40:00,0.8279,0.8279,0.8279,0.8279,5
2007-05-09,19:45:00,0.8280,0.8281,0.8280,0.8281,25
2007-05-09,19:50:00,0.8280,0.8280,0.8279,0.8280,60
2007-05-09,19:55:00,0.8280,0.8281,0.8280,0.8281,32
2007-05-09,20:00:00,0.8281,0.8281,0.8280,0.8281,14
2007-05-09,20:05:00,0.8281,0.8281,0.8280,0.8280,8
2007-05-09,20:10:00,0.8280,0.8281,0.8279,0.8279,36
2007-05-09,20:15:00,0.8280,0.8280,0.8279,0.8280,42
2007-05-09,20:20:00,0.8281,0.8282,0.8280,0.8281,75
2007-05-09,20:25:00,0.8281,0.8281,0.8280,0.8280,35
2007-05-09,20:30:00,0.8281,0.8286,0.8281,0.8284,208
2007-05-09,20:35:00,0.8285,0.8285,0.8284,0.8284,111
2007-05-09,20:40:00,0.8284,0.8285,0.8283,0.8283,167
2007-05-09,20:45:00,0.8283,0.8283,0.8282,0.8283,210
2007-05-09,20:50:00,0.8283,0.8285,0.8282,0.8285,277
2007-05-09,20:55:00,0.8285,0.8285,0.8284,0.8285,184
2007-05-09,21:00:00,0.8286,0.8290,0.8285,0.8289,394
2007-05-09,21:05:00,0.8289,0.8290,0.8287,0.8289,171
2007-05-09,21:10:00,0.8289,0.8290,0.8288,0.8290,128
2007-05-09,21:15:00,0.8290,0.8295,0.8290,0.8291,755
2007-05-09,21:20:00,0.8291,0.8295,0.8291,0.8294,350
2007-05-09,21:25:00,0.8294,0.8296,0.8291,0.8295,218
2007-05-09,21:30:00,0.8296,0.8298,0.8295,0.8297,195
2007-05-09,21:35:00,0.8296,0.8296,0.8294,0.8296,219
2007-05-09,21:40:00,0.8296,0.8296,0.8293,0.8293,134
2007-05-09,21:45:00,0.8293,0.8293,0.8291,0.8292,132
2007-05-09,21:50:00,0.8291,0.8294,0.8289,0.8294,215
2007-05-09,21:55:00,0.8293,0.8297,0.8293,0.8297,255
2007-05-09,22:00:00,0.8296,0.8296,0.8293,0.8293,358
2007-05-09,22:05:00,0.8294,0.8297,0.8293,0.8294,199
2007-05-09,22:10:00,0.8294,0.8294,0.8289,0.8290,597
2007-05-09,22:15:00,0.8292,0.8292,0.8284,0.8284,486
2007-05-09,22:20:00,0.8285,0.8285,0.8280,0.8283,491
2007-05-09,22:25:00,0.8283,0.8284,0.8282,0.8283,138
2007-05-09,22:30:00,0.8283,0.8283,0.8279,0.8279,238
2007-05-09,22:35:00,0.8279,0.8281,0.8278,0.8280,98
2007-05-09,22:40:00,0.8280,0.8281,0.8279,0.8279,236
2007-05-09,22:45:00,0.8279,0.8279,0.8276,0.8277,190
2007-05-09,22:50:00,0.8277,0.8281,0.8277,0.8281,104
2007-05-09,22:55:00,0.8281,0.8282,0.8279,0.8279,263
2007-05-09,23:00:00,0.8279,0.8280,0.8279,0.8280,77
2007-05-09,23:05:00,0.8280,0.8282,0.8279,0.8279,310
2007-05-09,23:10:00,0.8279,0.8280,0.8279,0.8280,87
2007-05-09,23:15:00,0.8281,0.8282,0.8279,0.8279,89
2007-05-09,23:20:00,0.8278,0.8278,0.8275,0.8277,201
2007-05-09,23:25:00,0.8277,0.8279,0.8277,0.8278,73
2007-05-09,23:30:00,0.8278,0.8281,0.8278,0.8279,120
2007-05-09,23:35:00,0.8278,0.8281,0.8278,0.8278,179
2007-05-09,23:40:00,0.8278,0.8278,0.8275,0.8275,103
2007-05-09,23:45:00,0.8275,0.8276,0.8274,0.8276,144
2007-05-09,23:50:00,0.8276,0.8276,0.8275,0.8275,69
2007-05-09,23:55:00,0.8275,0.8276,0.8275,0.8276,104
2007-05-10,00:00:00,0.8276,0.8277,0.8275,0.8276,138
2007-05-10,00:05:00,0.8276,0.8277,0.8276,0.8276,159
2007-05-10,00:10:00,0.8276,0.8278,0.8276,0.8277,11
2007-05-10,00:15:00,0.8277,0.8277,0.8277,0.8277,25
2007-05-10,00:20:00,0.8277,0.8277,0.8276,0.8277,7
2007-05-10,00:25:00,0.8278,0.8279,0.8278,0.8279,43
2007-05-10,00:30:00,0.8279,0.8281,0.8279,0.8281,96
2007-05-10,00:35:00,0.8282,0.8283,0.8281,0.8282,81
2007-05-10,00:40:00,0.8282,0.8282,0.8282,0.8282,14
2007-05-10,00:45:00,0.8282,0.8284,0.8282,0.8284,28
2007-05-10,00:50:00,0.8283,0.8283,0.8282,0.8282,49
2007-05-10,00:55:00,0.8282,0.8286,0.8282,0.8283,96
2007-05-10,01:00:00,0.8283,0.8283,0.8282,0.8282,111
2007-05-10,01:05:00,0.8282,0.8283,0.8282,0.8282,34
2007-05-10,01:10:00,0.8282,0.8282,0.8280,0.8280,51
2007-05-10,01:15:00,0.8280,0.8281,0.8280,0.8281,14
2007-05-10,01:20:00,0.8281,0.8282,0.8281,0.8281,28
2007-05-10,01:25:00,0.8280,0.8281,0.8280,0.8280,24
2007-05-10,01:30:00,0.8281,0.8281,0.8280,0.8280,12
2007-05-10,01:35:00,0.8280,0.8280,0.8278,0.8278,78
2007-05-10,01:40:00,0.8279,0.8279,0.8278,0.8279,151
2007-05-10,01:45:00,0.8280,0.8280,0.8280,0.8280,25
2007-05-10,01:50:00,0.8279,0.8279,0.8279,0.8279,10
2007-05-10,01:55:00,0.8280,0.8280,0.8279,0.8279,7
2007-05-10,02:00:00,0.8279,0.8279,0.8277,0.8277,17
2007-05-10,02:05:00,0.8277,0.8279,0.8277,0.8278,69
2007-05-10,02:10:00,0.8278,0.8279,0.8277,0.8277,28
2007-05-10,02:15:00,0.8276,0.8281,0.8263,0.8269,1060
2007-05-10,02:20:00,0.8270,0.8276,0.8266,0.8271,453
2007-05-10,02:25:00,0.8271,0.8276,0.8269,0.8274,426
2007-05-10,02:30:00,0.8273,0.8274,0.8265,0.8269,618
2007-05-10,02:35:00,0.8270,0.8272,0.8266,0.8266,101
2007-05-10,02:40:00,0.8266,0.8267,0.8264,0.8266,169
2007-05-10,02:45:00,0.8266,0.8269,0.8264,0.8269,328
2007-05-10,02:50:00,0.8270,0.8271,0.8269,0.8269,83
2007-05-10,02:55:00,0.8269,0.8270,0.8265,0.8265,179
2007-05-10,03:00:00,0.8265,0.8269,0.8264,0.8269,106
2007-05-10,03:05:00,0.8269,0.8271,0.8269,0.8271,70
2007-05-10,03:10:00,0.8270,0.8270,0.8269,0.8270,121
2007-05-10,03:15:00,0.8270,0.8270,0.8270,0.8270,3
2007-05-10,03:20:00,0.8270,0.8270,0.8266,0.8266,106
2007-05-10,03:25:00,0.8267,0.8268,0.8266,0.8267,30
2007-05-10,03:30:00,0.8268,0.8269,0.8268,0.8269,21
2007-05-10,03:40:00,0.8270,0.8271,0.8269,0.8270,48
2007-05-10,03:45:00,0.8271,0.8271,0.8270,0.8270,48
2007-05-10,03:50:00,0.8269,0.8269,0.8267,0.8267,248
2007-05-10,03:55:00,0.8267,0.8268,0.8267,0.8268,11
2007-05-10,04:00:00,0.8268,0.8271,0.8268,0.8271,69
2007-05-10,04:05:00,0.8271,0.8272,0.8270,0.8270,17
2007-05-10,04:10:00,0.8268,0.8268,0.8268,0.8268,6
2007-05-10,04:15:00,0.8269,0.8270,0.8269,0.8269,5
2007-05-10,04:20:00,0.8268,0.8270,0.8268,0.8270,3
2007-05-10,04:25:00,0.8268,0.8270,0.8268,0.8270,2
2007-05-10,04:30:00,0.8270,0.8270,0.8270,0.8270,1
2007-05-10,04:40:00,0.8268,0.8268,0.8268,0.8268,12
2007-05-10,04:45:00,0.8269,0.8269,0.8269,0.8269,2
2007-05-10,04:50:00,0.8267,0.8268,0.8267,0.8268,3
2007-05-10,04:55:00,0.8270,0.8270,0.8268,0.8268,7
2007-05-10,05:00:00,0.8266,0.8266,0.8266,0.8266,1
2007-05-10,06:00:00,0.8266,0.8268,0.8264,0.8264,35
2007-05-10,06:05:00,0.8266,0.8266,0.8266,0.8266,2
2007-05-10,06:10:00,0.8266,0.8266,0.8265,0.8266,10
2007-05-10,06:15:00,0.8265,0.8266,0.8265,0.8265,17
2007-05-10,06:20:00,0.8265,0.8265,0.8265,0.8265,6
2007-05-10,06:25:00,0.8265,0.8267,0.8265,0.8266,17
2007-05-10,06:30:00,0.8268,0.8269,0.8268,0.8269,6
2007-05-10,06:35:00,0.8269,0.8270,0.8269,0.8270,8
2007-05-10,06:45:00,0.8266,0.8266,0.8266,0.8266,2
2007-05-10,06:50:00,0.8270,0.8270,0.8270,0.8270,1
2007-05-10,06:55:00,0.8269,0.8271,0.8269,0.8271,11
2007-05-10,07:00:00,0.8270,0.8271,0.8270,0.8271,20
2007-05-10,07:10:00,0.8270,0.8270,0.8270,0.8270,1
2007-05-10,07:15:00,0.8271,0.8271,0.8270,0.8270,13
2007-05-10,07:20:00,0.8270,0.8270,0.8270,0.8270,2
2007-05-10,07:30:00,0.8270,0.8270,0.8270,0.8270,9
2007-05-10,07:35:00,0.8272,0.8274,0.8272,0.8273,4
2007-05-10,07:50:00,0.8273,0.8273,0.8273,0.8273,9
2007-05-10,07:55:00,0.8272,0.8273,0.8271,0.8271,7
2007-05-10,08:00:00,0.8271,0.8271,0.8267,0.8267,19
2007-05-10,08:05:00,0.8267,0.8267,0.8267,0.8267,1
2007-05-10,08:10:00,0.8269,0.8269,0.8269,0.8269,2
2007-05-10,08:15:00,0.8271,0.8271,0.8271,0.8271,2
2007-05-10,08:40:00,0.8268,0.8269,0.8268,0.8269,2
2007-05-10,08:45:00,0.8270,0.8271,0.8270,0.8271,13
2007-05-10,08:50:00,0.8272,0.8274,0.8272,0.8274,83
2007-05-10,08:55:00,0.8274,0.8275,0.8273,0.8275,43
2007-05-10,09:00:00,0.8275,0.8278,0.8275,0.8275,18
2007-05-10,09:05:00,0.8276,0.8277,0.8274,0.8276,16
2007-05-10,09:10:00,0.8274,0.8275,0.8273,0.8273,6
2007-05-10,09:15:00,0.8274,0.8280,0.8274,0.8280,39
2007-05-10,09:20:00,0.8280,0.8281,0.8278,0.8279,62
2007-05-10,09:25:00,0.8280,0.8281,0.8280,0.8281,20
2007-05-10,09:30:00,0.8282,0.8310,0.8280,0.8310,440
2007-05-10,09:35:00,0.8310,0.8311,0.8308,0.8310,186
2007-05-10,09:40:00,0.8309,0.8316,0.8309,0.8312,205
2007-05-10,09:45:00,0.8313,0.8316,0.8313,0.8315,142
2007-05-10,09:50:00,0.8315,0.8316,0.8312,0.8314,114
2007-05-10,09:55:00,0.8316,0.8316,0.8313,0.8313,133
2007-05-10,10:00:00,0.8313,0.8315,0.8310,0.8313,65
2007-05-10,10:05:00,0.8314,0.8314,0.8313,0.8314,6
2007-05-10,10:10:00,0.8313,0.8314,0.8312,0.8312,64
2007-05-10,10:15:00,0.8312,0.8313,0.8312,0.8313,120
2007-05-10,10:20:00,0.8313,0.8315,0.8313,0.8313,76
2007-05-10,10:25:00,0.8313,0.8313,0.8313,0.8313,37
2007-05-10,10:30:00,0.8313,0.8314,0.8312,0.8314,113
2007-05-10,10:35:00,0.8313,0.8313,0.8309,0.8309,114
2007-05-10,10:40:00,0.8309,0.8311,0.8309,0.8310,46
2007-05-10,10:45:00,0.8308,0.8311,0.8308,0.8310,40
2007-05-10,10:50:00,0.8311,0.8313,0.8310,0.8312,72
2007-05-10,10:55:00,0.8310,0.8311,0.8307,0.8310,72
2007-05-10,11:00:00,0.8310,0.8311,0.8309,0.8309,98
2007-05-10,11:05:00,0.8309,0.8311,0.8309,0.8311,32
2007-05-10,11:10:00,0.8310,0.8310,0.8310,0.8310,30
2007-05-10,11:15:00,0.8309,0.8309,0.8308,0.8309,34
2007-05-10,11:20:00,0.8309,0.8309,0.8307,0.8307,35
2007-05-10,11:25:00,0.8307,0.8308,0.8307,0.8308,8
2007-05-10,11:30:00,0.8310,0.8310,0.8309,0.8310,29
2007-05-10,11:35:00,0.8310,0.8312,0.8310,0.8312,7
2007-05-10,11:40:00,0.8312,0.8313,0.8312,0.8313,3
2007-05-10,11:45:00,0.8313,0.8314,0.8313,0.8313,21
2007-05-10,11:50:00,0.8312,0.8312,0.8312,0.8312,7
2007-05-10,11:55:00,0.8311,0.8312,0.8310,0.8310,32
2007-05-10,12:10:00,0.8310,0.8310,0.8310,0.8310,1
2007-05-10,12:15:00,0.8310,0.8311,0.8310,0.8311,2
2007-05-10,12:20:00,0.8311,0.8316,0.8311,0.8316,34
2007-05-10,12:25:00,0.8315,0.8315,0.8314,0.8314,2
2007-05-10,12:35:00,0.8315,0.8315,0.8314,0.8314,2
2007-05-10,12:45:00,0.8311,0.8311,0.8311,0.8311,1
2007-05-10,12:50:00,0.8313,0.8313,0.8313,0.8313,2
2007-05-10,12:55:00,0.8313,0.8313,0.8313,0.8313,1
2007-05-10,13:00:00,0.8311,0.8311,0.8311,0.8311,6
2007-05-10,13:05:00,0.8311,0.8311,0.8311,0.8311,8
2007-05-10,13:15:00,0.8313,0.8313,0.8313,0.8313,1
2007-05-10,13:20:00,0.8311,0.8311,0.8310,0.8310,6
2007-05-10,13:25:00,0.8309,0.8309,0.8309,0.8309,1
2007-05-10,13:30:00,0.8310,0.8310,0.8310,0.8310,2
2007-05-10,13:35:00,0.8309,0.8312,0.8308,0.8312,23
2007-05-10,13:40:00,0.8312,0.8312,0.8312,0.8312,3
2007-05-10,13:45:00,0.8312,0.8318,0.8312,0.8316,147
2007-05-10,13:50:00,0.8317,0.8317,0.8315,0.8316,40
2007-05-10,13:55:00,0.8315,0.8317,0.8315,0.8315,61
2007-05-10,14:00:00,0.8316,0.8320,0.8315,0.8319,100
2007-05-10,14:05:00,0.8321,0.8325,0.8319,0.8322,116
2007-05-10,14:10:00,0.8323,0.8327,0.8323,0.8324,80
2007-05-10,14:15:00,0.8324,0.8325,0.8321,0.8325,50
2007-05-10,14:20:00,0.8324,0.8324,0.8323,0.8324,44
2007-05-10,14:25:00,0.8324,0.8326,0.8323,0.8323,6
2007-05-10,14:30:00,0.8323,0.8325,0.8322,0.8325,17
2007-05-10,14:35:00,0.8325,0.8329,0.8325,0.8327,145
2007-05-10,14:40:00,0.8325,0.8327,0.8324,0.8325,36
2007-05-10,14:45:00,0.8324,0.8325,0.8322,0.8322,20
2007-05-10,14:50:00,0.8322,0.8322,0.8322,0.8322,22
2007-05-10,14:55:00,0.8321,0.8322,0.8320,0.8321,120
2007-05-10,15:00:00,0.8321,0.8321,0.8320,0.8320,66
2007-05-10,15:05:00,0.8321,0.8323,0.8321,0.8322,35
2007-05-10,15:10:00,0.8321,0.8322,0.8320,0.8322,127
2007-05-10,15:15:00,0.8322,0.8323,0.8322,0.8323,6
2007-05-10,15:20:00,0.8322,0.8327,0.8322,0.8325,61
2007-05-10,15:25:00,0.8323,0.8325,0.8322,0.8323,14
2007-05-10,15:30:00,0.8323,0.8323,0.8323,0.8323,9
2007-05-10,15:35:00,0.8322,0.8322,0.8320,0.8320,28
2007-05-10,15:40:00,0.8320,0.8321,0.8320,0.8321,15
2007-05-10,15:45:00,0.8321,0.8321,0.8320,0.8320,5
2007-05-10,15:50:00,0.8320,0.8322,0.8317,0.8317,99
2007-05-10,15:55:00,0.8319,0.8320,0.8315,0.8315,175
2007-05-10,16:00:00,0.8315,0.8317,0.8315,0.8316,343
2007-05-10,16:05:00,0.8316,0.8316,0.8310,0.8312,381
2007-05-10,16:10:00,0.8312,0.8314,0.8310,0.8310,179
2007-05-10,16:15:00,0.8311,0.8314,0.8309,0.8310,352
2007-05-10,16:20:00,0.8310,0.8311,0.8309,0.8310,154
2007-05-10,16:25:00,0.8310,0.8312,0.8310,0.8312,179
2007-05-10,16:30:00,0.8312,0.8317,0.8310,0.8317,239
2007-05-10,16:35:00,0.8316,0.8316,0.8313,0.8314,216
2007-05-10,16:40:00,0.8313,0.8314,0.8310,0.8311,163
2007-05-10,16:45:00,0.8313,0.8318,0.8313,0.8318,151
2007-05-10,16:50:00,0.8318,0.8320,0.8317,0.8320,238
2007-05-10,16:55:00,0.8319,0.8321,0.8319,0.8320,236
2007-05-10,17:00:00,0.8320,0.8321,0.8315,0.8315,471
2007-05-10,17:05:00,0.8314,0.8314,0.8312,0.8313,210
2007-05-10,17:10:00,0.8314,0.8318,0.8314,0.8315,169
2007-05-10,17:15:00,0.8315,0.8315,0.8312,0.8314,200
2007-05-10,17:20:00,0.8315,0.8315,0.8308,0.8309,286
2007-05-10,17:25:00,0.8309,0.8309,0.8308,0.8309,166
2007-05-10,17:30:00,0.8309,0.8311,0.8309,0.8310,308
2007-05-10,17:35:00,0.8311,0.8312,0.8311,0.8312,92
2007-05-10,17:40:00,0.8312,0.8312,0.8311,0.8311,295
2007-05-10,17:45:00,0.8310,0.8312,0.8310,0.8311,131
2007-05-10,17:50:00,0.8311,0.8314,0.8311,0.8314,260
2007-05-10,17:55:00,0.8313,0.8314,0.8313,0.8313,180
2007-05-10,18:00:00,0.8312,0.8312,0.8309,0.8310,253
2007-05-10,18:05:00,0.8310,0.8311,0.8309,0.8309,363
2007-05-10,18:10:00,0.8308,0.8310,0.8306,0.8310,244
2007-05-10,18:15:00,0.8311,0.8317,0.8311,0.8313,427
2007-05-10,18:20:00,0.8314,0.8314,0.8313,0.8313,160
2007-05-10,18:25:00,0.8313,0.8313,0.8305,0.8308,642
2007-05-10,18:30:00,0.8308,0.8311,0.8306,0.8307,375
2007-05-10,18:35:00,0.8307,0.8310,0.8307,0.8310,67
2007-05-10,18:40:00,0.8310,0.8311,0.8310,0.8311,129
2007-05-10,18:45:00,0.8313,0.8315,0.8313,0.8315,22
2007-05-10,18:50:00,0.8315,0.8315,0.8314,0.8314,54
2007-05-10,18:55:00,0.8314,0.8314,0.8313,0.8314,103
2007-05-10,19:00:00,0.8314,0.8319,0.8313,0.8319,410
2007-05-10,19:05:00,0.8318,0.8318,0.8313,0.8313,265
2007-05-10,19:10:00,0.8314,0.8318,0.8312,0.8318,594
2007-05-10,19:15:00,0.8318,0.8318,0.8315,0.8315,59
2007-05-10,19:20:00,0.8315,0.8317,0.8312,0.8314,292
2007-05-10,19:25:00,0.8313,0.8314,0.8312,0.8313,94
2007-05-10,19:30:00,0.8314,0.8314,0.8311,0.8311,94
2007-05-10,19:35:00,0.8312,0.8313,0.8311,0.8312,33
2007-05-10,19:40:00,0.8311,0.8313,0.8311,0.8312,48
2007-05-10,19:45:00,0.8312,0.8312,0.8310,0.8312,77
2007-05-10,19:50:00,0.8313,0.8313,0.8311,0.8311,27
2007-05-10,19:55:00,0.8311,0.8311,0.8308,0.8308,80
2007-05-10,20:00:00,0.8308,0.8310,0.8307,0.8310,177
2007-05-10,20:05:00,0.8311,0.8311,0.8311,0.8311,17
2007-05-10,20:10:00,0.8312,0.8318,0.8312,0.8312,487
2007-05-10,20:15:00,0.8313,0.8313,0.8312,0.8313,121
2007-05-10,20:20:00,0.8313,0.8318,0.8311,0.8314,314
2007-05-10,20:25:00,0.8315,0.8317,0.8314,0.8317,94
2007-05-10,20:30:00,0.8319,0.8325,0.8313,0.8320,980
2007-05-10,20:35:00,0.8320,0.8320,0.8317,0.8319,506
2007-05-10,20:40:00,0.8319,0.8326,0.8319,0.8326,1284
2007-05-10,20:45:00,0.8326,0.8327,0.8324,0.8324,624
2007-05-10,20:50:00,0.8324,0.8324,0.8317,0.8318,944
2007-05-10,20:55:00,0.8317,0.8319,0.8311,0.8317,1359
2007-05-10,21:00:00,0.8318,0.8323,0.8316,0.8323,956
2007-05-10,21:05:00,0.8323,0.8324,0.8319,0.8319,686
2007-05-10,21:10:00,0.8320,0.8322,0.8312,0.8313,992
2007-05-10,21:15:00,0.8312,0.8316,0.8312,0.8315,601
2007-05-10,21:20:00,0.8314,0.8315,0.8309,0.8315,558
2007-05-10,21:25:00,0.8315,0.8315,0.8311,0.8312,115
2007-05-10,21:30:00,0.8311,0.8316,0.8311,0.8311,150
2007-05-10,21:35:00,0.8312,0.8315,0.8311,0.8312,244
2007-05-10,21:40:00,0.8312,0.8312,0.8309,0.8309,149
2007-05-10,21:45:00,0.8309,0.8309,0.8303,0.8309,1165
2007-05-10,21:50:00,0.8309,0.8312,0.8308,0.8312,386
2007-05-10,21:55:00,0.8311,0.8311,0.8305,0.8310,552
2007-05-10,22:00:00,0.8311,0.8311,0.8308,0.8309,313
2007-05-10,22:05:00,0.8309,0.8309,0.8307,0.8309,255
2007-05-10,22:10:00,0.8309,0.8310,0.8308,0.8308,62
2007-05-10,22:15:00,0.8309,0.8312,0.8309,0.8312,177
2007-05-10,22:20:00,0.8312,0.8313,0.8311,0.8312,132
2007-05-10,22:25:00,0.8312,0.8316,0.8312,0.8315,297
2007-05-10,22:30:00,0.8315,0.8317,0.8315,0.8315,99
2007-05-10,22:35:00,0.8316,0.8320,0.8315,0.8319,499
2007-05-10,22:40:00,0.8319,0.8320,0.8319,0.8319,286
2007-05-10,22:45:00,0.8319,0.8320,0.8319,0.8320,152
2007-05-10,22:50:00,0.8319,0.8320,0.8315,0.8316,168
2007-05-10,22:55:00,0.8316,0.8319,0.8316,0.8316,214
2007-05-10,23:00:00,0.8315,0.8318,0.8315,0.8318,130
2007-05-10,23:05:00,0.8318,0.8319,0.8317,0.8318,240
2007-05-10,23:10:00,0.8317,0.8318,0.8316,0.8317,273
2007-05-10,23:15:00,0.8317,0.8318,0.8316,0.8316,172
2007-05-10,23:20:00,0.8316,0.8316,0.8313,0.8314,612
2007-05-10,23:25:00,0.8313,0.8313,0.8309,0.8310,211
2007-05-10,23:30:00,0.8310,0.8312,0.8310,0.8311,311
2007-05-10,23:35:00,0.8311,0.8312,0.8309,0.8312,125
2007-05-10,23:40:00,0.8311,0.8311,0.8311,0.8311,60
2007-05-10,23:45:00,0.8310,0.8311,0.8310,0.8311,48
2007-05-10,23:50:00,0.8311,0.8312,0.8311,0.8311,6
2007-05-10,23:55:00,0.8312,0.8314,0.8311,0.8312,96
2007-05-11,00:00:00,0.8312,0.8312,0.8308,0.8309,346
2007-05-11,00:05:00,0.8309,0.8310,0.8308,0.8309,202
2007-05-11,00:10:00,0.8309,0.8310,0.8308,0.8310,146
2007-05-11,00:15:00,0.8310,0.8311,0.8308,0.8308,144
2007-05-11,00:20:00,0.8308,0.8308,0.8307,0.8308,47
2007-05-11,00:25:00,0.8307,0.8307,0.8301,0.8301,341
2007-05-11,00:30:00,0.8301,0.8302,0.8293,0.8294,657
2007-05-11,00:35:00,0.8293,0.8294,0.8280,0.8282,1494
2007-05-11,00:40:00,0.8283,0.8290,0.8282,0.8284,993
2007-05-11,00:45:00,0.8285,0.8291,0.8285,0.8285,434
2007-05-11,00:50:00,0.8285,0.8285,0.8281,0.8282,211
2007-05-11,00:55:00,0.8282,0.8284,0.8278,0.8283,322
2007-05-11,01:00:00,0.8285,0.8285,0.8277,0.8277,791
2007-05-11,01:05:00,0.8278,0.8284,0.8277,0.8284,830
2007-05-11,01:10:00,0.8283,0.8283,0.8279,0.8281,377
2007-05-11,01:15:00,0.8278,0.8281,0.8275,0.8281,220
2007-05-11,01:20:00,0.8281,0.8282,0.8276,0.8277,442
2007-05-11,01:25:00,0.8277,0.8281,0.8277,0.8279,718
2007-05-11,01:30:00,0.8280,0.8280,0.8275,0.8275,446
2007-05-11,01:35:00,0.8275,0.8275,0.8271,0.8272,529
2007-05-11,01:40:00,0.8272,0.8275,0.8272,0.8275,112
2007-05-11,01:45:00,0.8275,0.8277,0.8273,0.8276,316
2007-05-11,01:50:00,0.8276,0.8277,0.8275,0.8275,224
2007-05-11,01:55:00,0.8276,0.8277,0.8274,0.8277,163
2007-05-11,02:00:00,0.8276,0.8278,0.8276,0.8278,130
2007-05-11,02:05:00,0.8278,0.8280,0.8278,0.8280,145
2007-05-11,02:10:00,0.8279,0.8281,0.8278,0.8281,114
2007-05-11,02:15:00,0.8281,0.8281,0.8279,0.8279,228
2007-05-11,02:20:00,0.8280,0.8280,0.8278,0.8279,125
2007-05-11,02:25:00,0.8280,0.8280,0.8279,0.8280,69
2007-05-11,02:30:00,0.8280,0.8281,0.8279,0.8281,56
2007-05-11,02:35:00,0.8281,0.8281,0.8281,0.8281,34
2007-05-11,02:40:00,0.8281,0.8282,0.8280,0.8280,135
2007-05-11,02:45:00,0.8280,0.8282,0.8280,0.8282,130
2007-05-11,02:50:00,0.8280,0.8281,0.8280,0.8280,208
2007-05-11,02:55:00,0.8279,0.8281,0.8278,0.8280,502
2007-05-11,03:00:00,0.8279,0.8280,0.8279,0.8280,103
2007-05-11,03:05:00,0.8279,0.8282,0.8279,0.8280,30
2007-05-11,03:10:00,0.8281,0.8281,0.8281,0.8281,18
2007-05-11,03:15:00,0.8281,0.8281,0.8281,0.8281,3
2007-05-11,03:20:00,0.8281,0.8281,0.8281,0.8281,10
2007-05-11,03:25:00,0.8281,0.8281,0.8280,0.8280,12
2007-05-11,03:30:00,0.8279,0.8281,0.8279,0.8281,71
2007-05-11,03:35:00,0.8281,0.8281,0.8281,0.8281,29
2007-05-11,03:40:00,0.8280,0.8282,0.8280,0.8280,188
2007-05-11,03:45:00,0.8280,0.8281,0.8280,0.8281,22
2007-05-11,03:50:00,0.8281,0.8281,0.8281,0.8281,13
2007-05-11,03:55:00,0.8281,0.8281,0.8278,0.8278,171
2007-05-11,04:00:00,0.8278,0.8278,0.8272,0.8273,297
2007-05-11,04:05:00,0.8273,0.8273,0.8271,0.8273,118
2007-05-11,04:10:00,0.8273,0.8275,0.8273,0.8275,18
2007-05-11,04:15:00,0.8272,0.8273,0.8272,0.8273,5
2007-05-11,04:20:00,0.8273,0.8276,0.8272,0.8272,11
2007-05-11,04:25:00,0.8271,0.8271,0.8271,0.8271,7
2007-05-11,04:35:00,0.8271,0.8271,0.8270,0.8270,18
2007-05-11,04:40:00,0.8269,0.8271,0.8268,0.8268,22
2007-05-11,04:45:00,0.8267,0.8267,0.8258,0.8260,316
2007-05-11,04:50:00,0.8261,0.8261,0.8255,0.8259,42
2007-05-11,04:55:00,0.8263,0.8264,0.8258,0.8262,19
2007-05-11,05:00:00,0.8280,0.8280,0.8280,0.8280,1
2007-05-11,06:00:00,0.8247,0.8247,0.8222,0.8235,661
2007-05-11,06:05:00,0.8235,0.8241,0.8233,0.8233,399
2007-05-11,06:10:00,0.8233,0.8238,0.8231,0.8236,164
2007-05-11,06:15:00,0.8236,0.8239,0.8235,0.8239,40
2007-05-11,06:20:00,0.8239,0.8247,0.8238,0.8245,165
2007-05-11,06:25:00,0.8243,0.8248,0.8243,0.8246,35
2007-05-11,06:30:00,0.8245,0.8245,0.8242,0.8243,26
2007-05-11,06:35:00,0.8242,0.8242,0.8241,0.8241,6
2007-05-11,06:40:00,0.8241,0.8241,0.8239,0.8241,26
2007-05-11,06:45:00,0.8242,0.8242,0.8242,0.8242,2
2007-05-11,06:50:00,0.8243,0.8245,0.8240,0.8244,30
2007-05-11,06:55:00,0.8245,0.8247,0.8245,0.8247,12
2007-05-11,07:00:00,0.8246,0.8247,0.8246,0.8246,11
2007-05-11,07:05:00,0.8247,0.8250,0.8247,0.8250,67
2007-05-11,07:10:00,0.8250,0.8250,0.8250,0.8250,8
2007-05-11,07:15:00,0.8249,0.8249,0.8249,0.8249,7
2007-05-11,07:20:00,0.8249,0.8250,0.8249,0.8249,14
2007-05-11,07:25:00,0.8248,0.8250,0.8248,0.8250,39
2007-05-11,07:30:00,0.8251,0.8251,0.8250,0.8250,24
2007-05-11,07:35:00,0.8251,0.8252,0.8248,0.8248,44
2007-05-11,07:40:00,0.8251,0.8255,0.8251,0.8252,192
2007-05-11,07:45:00,0.8251,0.8251,0.8248,0.8251,36
2007-05-11,07:50:00,0.8248,0.8252,0.8247,0.8252,60
2007-05-11,07:55:00,0.8250,0.8251,0.8249,0.8249,17
2007-05-11,08:00:00,0.8251,0.8254,0.8251,0.8253,69
2007-05-11,08:05:00,0.8251,0.8251,0.8249,0.8250,75
2007-05-11,08:10:00,0.8251,0.8252,0.8244,0.8245,31
2007-05-11,08:15:00,0.8245,0.8249,0.8244,0.8249,119
2007-05-11,08:20:00,0.8249,0.8249,0.8246,0.8247,59
2007-05-11,08:25:00,0.8245,0.8249,0.8244,0.8247,69
2007-05-11,08:30:00,0.8248,0.8248,0.8245,0.8248,38
2007-05-11,08:35:00,0.8248,0.8248,0.8245,0.8246,44
2007-05-11,08:40:00,0.8247,0.8250,0.8246,0.8247,103
2007-05-11,08:45:00,0.8248,0.8249,0.8248,0.8249,32
2007-05-11,08:50:00,0.8249,0.8251,0.8249,0.8250,42
2007-05-11,08:55:00,0.8250,0.8250,0.8249,0.8250,17
2007-05-11,09:00:00,0.8251,0.8252,0.8251,0.8251,24
2007-05-11,09:05:00,0.8252,0.8254,0.8251,0.8254,51
2007-05-11,09:10:00,0.8255,0.8258,0.8253,0.8258,132
2007-05-11,09:15:00,0.8257,0.8262,0.8257,0.8261,133
2007-05-11,09:20:00,0.8258,0.8261,0.8257,0.8261,108
2007-05-11,09:25:00,0.8262,0.8267,0.8262,0.8263,79
2007-05-11,09:30:00,0.8261,0.8263,0.8261,0.8262,41
2007-05-11,09:35:00,0.8262,0.8262,0.8262,0.8262,4
2007-05-11,09:45:00,0.8260,0.8265,0.8260,0.8265,18
2007-05-11,09:50:00,0.8267,0.8270,0.8265,0.8269,38
2007-05-11,09:55:00,0.8270,0.8273,0.8269,0.8271,34
2007-05-11,10:00:00,0.8271,0.8279,0.8271,0.8277,81
2007-05-11,10:05:00,0.8277,0.8278,0.8276,0.8278,33
2007-05-11,10:10:00,0.8276,0.8277,0.8275,0.8277,65
2007-05-11,10:15:00,0.8277,0.8278,0.8275,0.8277,77
2007-05-11,10:20:00,0.8278,0.8278,0.8275,0.8276,97
2007-05-11,10:30:00,0.8276,0.8278,0.8276,0.8278,9
2007-05-11,10:35:00,0.8277,0.8277,0.8276,0.8276,6
2007-05-11,10:40:00,0.8275,0.8275,0.8272,0.8273,12
2007-05-11,10:45:00,0.8274,0.8275,0.8274,0.8275,3
2007-05-11,10:55:00,0.8275,0.8275,0.8275,0.8275,10
2007-05-11,11:00:00,0.8275,0.8275,0.8275,0.8275,1
2007-05-11,11:05:00,0.8275,0.8275,0.8275,0.8275,9
2007-05-11,11:10:00,0.8273,0.8274,0.8273,0.8274,7
2007-05-11,11:20:00,0.8272,0.8272,0.8272,0.8272,4
2007-05-11,11:25:00,0.8270,0.8272,0.8270,0.8272,5
2007-05-11,11:30:00,0.8272,0.8272,0.8272,0.8272,1
2007-05-11,11:35:00,0.8275,0.8275,0.8275,0.8275,5
2007-05-11,11:40:00,0.8273,0.8273,0.8273,0.8273,1
2007-05-11,11:45:00,0.8273,0.8273,0.8273,0.8273,1
2007-05-11,11:50:00,0.8272,0.8272,0.8272,0.8272,1
2007-05-11,12:00:00,0.8272,0.8272,0.8272,0.8272,5
2007-05-11,12:10:00,0.8273,0.8273,0.8273,0.8273,1
2007-05-11,12:15:00,0.8274,0.8276,0.8274,0.8276,6
2007-05-11,12:20:00,0.8274,0.8274,0.8274,0.8274,1
2007-05-11,12:30:00,0.8273,0.8273,0.8272,0.8272,5
2007-05-11,12:45:00,0.8272,0.8272,0.8272,0.8272,2
2007-05-11,12:50:00,0.8273,0.8274,0.8273,0.8274,2
2007-05-11,12:55:00,0.8275,0.8277,0.8274,0.8277,33
2007-05-11,13:00:00,0.8277,0.8277,0.8274,0.8275,5
2007-05-11,13:05:00,0.8276,0.8281,0.8276,0.8281,69
2007-05-11,13:10:00,0.8281,0.8283,0.8280,0.8281,194
2007-05-11,13:15:00,0.8282,0.8285,0.8282,0.8284,58
2007-05-11,13:20:00,0.8286,0.8288,0.8286,0.8287,13
2007-05-11,13:25:00,0.8288,0.8288,0.8288,0.8288,36
2007-05-11,13:30:00,0.8286,0.8286,0.8285,0.8286,27
2007-05-11,13:35:00,0.8286,0.8286,0.8285,0.8285,42
2007-05-11,13:40:00,0.8285,0.8290,0.8285,0.8289,132
2007-05-11,13:45:00,0.8291,0.8295,0.8290,0.8290,36
2007-05-11,13:50:00,0.8291,0.8298,0.8291,0.8298,101
2007-05-11,13:55:00,0.8298,0.8298,0.8296,0.8296,4
2007-05-11,14:00:00,0.8295,0.8297,0.8294,0.8294,17
2007-05-11,14:05:00,0.8296,0.8299,0.8292,0.8292,40
2007-05-11,14:10:00,0.8291,0.8293,0.8285,0.8292,45
2007-05-11,14:15:00,0.8288,0.8288,0.8286,0.8286,11
2007-05-11,14:20:00,0.8287,0.8287,0.8285,0.8285,18
2007-05-11,14:25:00,0.8284,0.8284,0.8281,0.8283,19
2007-05-11,14:30:00,0.8286,0.8286,0.8286,0.8286,2
2007-05-11,14:35:00,0.8284,0.8285,0.8284,0.8285,2
2007-05-11,14:45:00,0.8282,0.8282,0.8277,0.8278,91
2007-05-11,14:50:00,0.8278,0.8279,0.8278,0.8279,13
2007-05-11,14:55:00,0.8282,0.8287,0.8282,0.8287,49
2007-05-11,15:00:00,0.8288,0.8292,0.8288,0.8292,77
2007-05-11,15:05:00,0.8293,0.8294,0.8289,0.8290,108
2007-05-11,15:10:00,0.8290,0.8290,0.8287,0.8289,86
2007-05-11,15:15:00,0.8287,0.8288,0.8282,0.8282,84
2007-05-11,15:20:00,0.8282,0.8284,0.8282,0.8282,54
2007-05-11,15:25:00,0.8282,0.8283,0.8280,0.8280,47
2007-05-11,15:30:00,0.8278,0.8278,0.8273,0.8274,250
2007-05-11,15:35:00,0.8275,0.8282,0.8275,0.8282,387
2007-05-11,15:40:00,0.8282,0.8285,0.8281,0.8284,281
2007-05-11,15:45:00,0.8285,0.8287,0.8284,0.8286,195
2007-05-11,15:50:00,0.8286,0.8287,0.8284,0.8284,48
2007-05-11,15:55:00,0.8285,0.8285,0.8282,0.8283,30
2007-05-11,16:00:00,0.8284,0.8288,0.8284,0.8286,176
2007-05-11,16:05:00,0.8286,0.8286,0.8283,0.8285,344
2007-05-11,16:10:00,0.8283,0.8283,0.8280,0.8280,19
2007-05-11,16:15:00,0.8281,0.8281,0.8281,0.8281,14
2007-05-11,16:20:00,0.8280,0.8280,0.8278,0.8279,113
2007-05-11,16:25:00,0.8278,0.8281,0.8277,0.8280,242
2007-05-11,16:30:00,0.8282,0.8282,0.8279,0.8280,168
2007-05-11,16:35:00,0.8280,0.8281,0.8278,0.8278,378
2007-05-11,16:40:00,0.8278,0.8278,0.8276,0.8277,212
2007-05-11,16:45:00,0.8277,0.8278,0.8275,0.8278,448
2007-05-11,16:50:00,0.8278,0.8279,0.8276,0.8276,259
2007-05-11,16:55:00,0.8276,0.8276,0.8273,0.8275,117
2007-05-11,17:00:00,0.8274,0.8277,0.8274,0.8276,140
2007-05-11,17:05:00,0.8276,0.8277,0.8276,0.8276,57
2007-05-11,17:10:00,0.8276,0.8276,0.8272,0.8272,70
2007-05-11,17:15:00,0.8272,0.8274,0.8272,0.8273,210
2007-05-11,17:20:00,0.8272,0.8272,0.8270,0.8271,60
2007-05-11,17:25:00,0.8271,0.8273,0.8270,0.8272,122
2007-05-11,17:30:00,0.8271,0.8273,0.8271,0.8273,161
2007-05-11,17:35:00,0.8274,0.8274,0.8272,0.8274,339
2007-05-11,17:40:00,0.8274,0.8276,0.8273,0.8276,142
2007-05-11,17:45:00,0.8275,0.8276,0.8274,0.8276,282
2007-05-11,17:50:00,0.8278,0.8278,0.8275,0.8275,282
2007-05-11,17:55:00,0.8275,0.8278,0.8275,0.8277,137
2007-05-11,18:00:00,0.8278,0.8280,0.8277,0.8278,238
2007-05-11,18:05:00,0.8279,0.8283,0.8278,0.8281,264
2007-05-11,18:10:00,0.8282,0.8282,0.8278,0.8280,334
2007-05-11,18:15:00,0.8280,0.8283,0.8280,0.8283,143
2007-05-11,18:20:00,0.8282,0.8282,0.8279,0.8280,113
2007-05-11,18:25:00,0.8280,0.8282,0.8280,0.8282,55
2007-05-11,18:30:00,0.8282,0.8282,0.8281,0.8281,44
2007-05-11,18:35:00,0.8281,0.8283,0.8281,0.8283,43
2007-05-11,18:40:00,0.8284,0.8285,0.8284,0.8285,30
2007-05-11,18:45:00,0.8286,0.8287,0.8286,0.8287,26
2007-05-11,18:50:00,0.8286,0.8292,0.8286,0.8292,186
2007-05-11,18:55:00,0.8291,0.8291,0.8288,0.8289,131
2007-05-11,19:00:00,0.8287,0.8287,0.8282,0.8284,183
2007-05-11,19:05:00,0.8285,0.8286,0.8285,0.8286,36
2007-05-11,19:10:00,0.8287,0.8289,0.8287,0.8289,100
2007-05-11,19:15:00,0.8288,0.8291,0.8288,0.8290,35
2007-05-11,19:20:00,0.8290,0.8293,0.8290,0.8292,115
2007-05-11,19:25:00,0.8293,0.8293,0.8292,0.8293,9
2007-05-11,19:30:00,0.8294,0.8296,0.8292,0.8296,85
2007-05-11,19:35:00,0.8295,0.8298,0.8295,0.8297,154
2007-05-11,19:40:00,0.8297,0.8297,0.8294,0.8294,130
2007-05-11,19:45:00,0.8295,0.8295,0.8292,0.8292,62
2007-05-11,19:50:00,0.8292,0.8292,0.8291,0.8291,108
2007-05-11,19:55:00,0.8291,0.8293,0.8289,0.8293,191
2007-05-11,20:00:00,0.8293,0.8296,0.8292,0.8296,106
2007-05-11,20:05:00,0.8297,0.8297,0.8296,0.8297,68
2007-05-11,20:10:00,0.8297,0.8301,0.8295,0.8295,328
2007-05-11,20:15:00,0.8296,0.8296,0.8293,0.8295,196
2007-05-11,20:20:00,0.8295,0.8296,0.8293,0.8296,423
2007-05-11,20:25:00,0.8297,0.8299,0.8295,0.8296,130
2007-05-11,20:30:00,0.8300,0.8313,0.8294,0.8299,737
2007-05-11,20:35:00,0.8299,0.8301,0.8292,0.8294,629
2007-05-11,20:40:00,0.8292,0.8297,0.8292,0.8295,376
2007-05-11,20:45:00,0.8296,0.8297,0.8294,0.8297,238
2007-05-11,20:50:00,0.8297,0.8300,0.8296,0.8299,661
2007-05-11,20:55:00,0.8299,0.8307,0.8299,0.8306,512
2007-05-11,21:00:00,0.8306,0.8309,0.8305,0.8306,637
2007-05-11,21:05:00,0.8306,0.8307,0.8304,0.8307,205
2007-05-11,21:10:00,0.8307,0.8307,0.8306,0.8306,74
2007-05-11,21:15:00,0.8306,0.8307,0.8306,0.8306,148
2007-05-11,21:20:00,0.8306,0.8307,0.8301,0.8302,334
2007-05-11,21:25:00,0.8302,0.8307,0.8302,0.8303,221
2007-05-11,21:30:00,0.8303,0.8307,0.8303,0.8307,121
2007-05-11,21:35:00,0.8307,0.8309,0.8305,0.8309,457
2007-05-11,21:40:00,0.8309,0.8315,0.8308,0.8314,938
2007-05-11,21:45:00,0.8314,0.8315,0.8313,0.8314,377
2007-05-11,21:50:00,0.8314,0.8320,0.8313,0.8319,451
2007-05-11,21:55:00,0.8318,0.8320,0.8315,0.8315,138
2007-05-11,22:00:00,0.8315,0.8317,0.8313,0.8314,216
2007-05-11,22:05:00,0.8313,0.8315,0.8309,0.8313,471
2007-05-11,22:10:00,0.8313,0.8314,0.8311,0.8312,173
2007-05-11,22:15:00,0.8312,0.8315,0.8312,0.8314,91
2007-05-11,22:20:00,0.8314,0.8320,0.8314,0.8318,379
2007-05-11,22:25:00,0.8319,0.8321,0.8319,0.8320,353
2007-05-11,22:30:00,0.8320,0.8321,0.8320,0.8320,195
2007-05-11,22:35:00,0.8320,0.8320,0.8319,0.8320,151
2007-05-11,22:40:00,0.8319,0.8322,0.8317,0.8317,565
2007-05-11,22:45:00,0.8318,0.8320,0.8317,0.8318,251
2007-05-11,22:50:00,0.8316,0.8317,0.8312,0.8313,535
2007-05-11,22:55:00,0.8314,0.8316,0.8309,0.8310,459
2007-05-11,23:00:00,0.8310,0.8315,0.8310,0.8315,349
2007-05-11,23:05:00,0.8315,0.8318,0.8315,0.8317,115
2007-05-11,23:10:00,0.8318,0.8320,0.8317,0.8319,224
2007-05-11,23:15:00,0.8319,0.8322,0.8319,0.8321,429
2007-05-11,23:20:00,0.8320,0.8320,0.8318,0.8318,216
2007-05-11,23:25:00,0.8318,0.8318,0.8316,0.8316,349
2007-05-11,23:30:00,0.8317,0.8321,0.8317,0.8320,290
2007-05-11,23:35:00,0.8320,0.8320,0.8317,0.8317,279
2007-05-11,23:40:00,0.8317,0.8317,0.8317,0.8317,80
2007-05-11,23:45:00,0.8317,0.8320,0.8317,0.8320,199
2007-05-11,23:50:00,0.8320,0.8321,0.8319,0.8319,134
2007-05-11,23:55:00,0.8319,0.8319,0.8317,0.8317,139
2007-05-12,00:00:00,0.8317,0.8319,0.8317,0.8317,123
2007-05-12,00:05:00,0.8317,0.8317,0.8315,0.8315,292
2007-05-12,00:10:00,0.8315,0.8317,0.8315,0.8315,75
2007-05-12,00:15:00,0.8315,0.8317,0.8315,0.8317,86
2007-05-12,00:20:00,0.8317,0.8317,0.8315,0.8315,68
2007-05-12,00:25:00,0.8315,0.8315,0.8312,0.8312,52
2007-05-12,00:30:00,0.8312,0.8315,0.8311,0.8311,244
2007-05-12,00:35:00,0.8311,0.8314,0.8311,0.8313,51
2007-05-12,00:40:00,0.8313,0.8314,0.8311,0.8312,324
2007-05-12,00:45:00,0.8312,0.8314,0.8311,0.8312,131
2007-05-12,00:50:00,0.8311,0.8312,0.8309,0.8310,119
2007-05-12,00:55:00,0.8311,0.8311,0.8306,0.8308,226
2007-05-12,01:00:00,0.8307,0.8308,0.8306,0.8308,90
2007-05-12,01:05:00,0.8308,0.8309,0.8308,0.8309,28
2007-05-12,01:10:00,0.8310,0.8310,0.8309,0.8310,106
2007-05-12,01:15:00,0.8309,0.8310,0.8309,0.8310,27
2007-05-12,01:20:00,0.8310,0.8315,0.8310,0.8314,464
2007-05-12,01:25:00,0.8315,0.8316,0.8314,0.8316,94
2007-05-12,01:30:00,0.8316,0.8316,0.8312,0.8312,184
2007-05-12,01:35:00,0.8312,0.8313,0.8311,0.8312,104
2007-05-12,01:40:00,0.8312,0.8313,0.8311,0.8312,63
2007-05-12,01:45:00,0.8312,0.8314,0.8312,0.8313,68
2007-05-12,01:50:00,0.8313,0.8314,0.8313,0.8313,116
2007-05-12,01:55:00,0.8313,0.8313,0.8313,0.8313,6
2007-05-12,02:00:00,0.8313,0.8314,0.8313,0.8313,211
2007-05-12,02:05:00,0.8313,0.8314,0.8313,0.8314,76
2007-05-12,02:10:00,0.8314,0.8314,0.8313,0.8313,120
2007-05-12,02:15:00,0.8313,0.8314,0.8313,0.8313,113
2007-05-12,02:20:00,0.8313,0.8313,0.8311,0.8312,142
2007-05-12,02:25:00,0.8312,0.8312,0.8312,0.8312,12
2007-05-12,02:30:00,0.8312,0.8313,0.8312,0.8313,30
2007-05-12,02:35:00,0.8313,0.8313,0.8311,0.8311,47
2007-05-12,02:40:00,0.8311,0.8311,0.8310,0.8310,58
2007-05-12,02:45:00,0.8311,0.8311,0.8310,0.8310,252
2007-05-12,02:50:00,0.8310,0.8311,0.8309,0.8309,86
2007-05-12,02:55:00,0.8308,0.8308,0.8305,0.8308,580
2007-05-12,03:00:00,0.8308,0.8311,0.8306,0.8306,390
2007-05-12,03:05:00,0.8307,0.8307,0.8307,0.8307,2
2007-05-12,03:10:00,0.8306,0.8307,0.8305,0.8305,54
2007-05-12,03:15:00,0.8306,0.8306,0.8305,0.8305,126
2007-05-12,03:20:00,0.8306,0.8306,0.8305,0.8306,127
2007-05-12,03:25:00,0.8306,0.8306,0.8306,0.8306,5
2007-05-12,03:30:00,0.8305,0.8307,0.8305,0.8306,45
2007-05-12,03:35:00,0.8306,0.8307,0.8306,0.8306,99
2007-05-12,03:40:00,0.8306,0.8307,0.8305,0.8305,59
2007-05-12,03:45:00,0.8307,0.8308,0.8305,0.8307,100
2007-05-12,03:50:00,0.8307,0.8310,0.8307,0.8309,322
2007-05-12,03:55:00,0.8308,0.8309,0.8308,0.8309,22
2007-05-12,04:00:00,0.8309,0.8311,0.8309,0.8310,25
2007-05-12,04:05:00,0.8309,0.8309,0.8309,0.8309,1
2007-05-12,04:10:00,0.8310,0.8310,0.8309,0.8310,17
2007-05-12,04:15:00,0.8310,0.8310,0.8310,0.8310,3
2007-05-12,04:20:00,0.8309,0.8309,0.8308,0.8308,6
2007-05-12,04:25:00,0.8307,0.8307,0.8307,0.8307,8
2007-05-12,04:30:00,0.8307,0.8307,0.8306,0.8306,2
2007-05-12,04:35:00,0.8308,0.8308,0.8308,0.8308,1
2007-05-12,04:45:00,0.8310,0.8310,0.8310,0.8310,3
2007-05-12,04:50:00,0.8307,0.8307,0.8307,0.8307,3
2007-05-12,04:55:00,0.8310,0.8311,0.8306,0.8309,5
2007-05-12,05:00:00,0.8307,0.8307,0.8307,0.8307,1
2007-05-14,04:00:00,0.8302,0.8310,0.8302,0.8310,15
2007-05-14,04:05:00,0.8310,0.8310,0.8309,0.8309,3
2007-05-14,04:15:00,0.8310,0.8310,0.8310,0.8310,2
2007-05-14,04:20:00,0.8310,0.8310,0.8310,0.8310,1
2007-05-14,04:35:00,0.8307,0.8307,0.8307,0.8307,6
2007-05-14,04:45:00,0.8308,0.8308,0.8308,0.8308,1
2007-05-14,04:55:00,0.8308,0.8308,0.8308,0.8308,3
2007-05-14,05:00:00,0.8304,0.8304,0.8304,0.8304,2
2007-05-14,05:10:00,0.8311,0.8311,0.8311,0.8311,1
2007-05-14,05:15:00,0.8307,0.8311,0.8307,0.8311,2
2007-05-14,05:20:00,0.8307,0.8307,0.8307,0.8307,1
2007-05-14,05:35:00,0.8310,0.8310,0.8310,0.8310,2
2007-05-14,05:45:00,0.8310,0.8310,0.8310,0.8310,1
2007-05-14,06:00:00,0.8313,0.8316,0.8312,0.8315,134
2007-05-14,06:05:00,0.8315,0.8320,0.8314,0.8320,106
2007-05-14,06:10:00,0.8317,0.8317,0.8316,0.8316,20
2007-05-14,06:15:00,0.8314,0.8316,0.8314,0.8315,28
2007-05-14,06:20:00,0.8315,0.8319,0.8315,0.8316,48
2007-05-14,06:25:00,0.8316,0.8316,0.8316,0.8316,1
2007-05-14,06:40:00,0.8316,0.8316,0.8316,0.8316,1
2007-05-14,06:45:00,0.8320,0.8323,0.8320,0.8323,48
2007-05-14,06:50:00,0.8323,0.8327,0.8323,0.8327,73
2007-05-14,06:55:00,0.8327,0.8327,0.8324,0.8324,25
2007-05-14,07:00:00,0.8324,0.8329,0.8323,0.8329,63
2007-05-14,07:05:00,0.8330,0.8336,0.8328,0.8335,219
2007-05-14,07:10:00,0.8331,0.8336,0.8329,0.8336,26
2007-05-14,07:15:00,0.8336,0.8345,0.8334,0.8336,149
2007-05-14,07:20:00,0.8337,0.8339,0.8331,0.8332,97
2007-05-14,07:25:00,0.8333,0.8338,0.8332,0.8332,15
2007-05-14,07:30:00,0.8332,0.8334,0.8331,0.8333,15
2007-05-14,07:35:00,0.8333,0.8333,0.8333,0.8333,1
2007-05-14,07:40:00,0.8333,0.8333,0.8332,0.8332,2
2007-05-14,07:45:00,0.8331,0.8331,0.8327,0.8327,89
2007-05-14,07:50:00,0.8326,0.8329,0.8326,0.8329,34
2007-05-14,07:55:00,0.8328,0.8332,0.8328,0.8332,26
2007-05-14,08:00:00,0.8331,0.8331,0.8326,0.8326,42
2007-05-14,08:05:00,0.8327,0.8328,0.8326,0.8327,25
2007-05-14,08:10:00,0.8327,0.8327,0.8326,0.8327,37
2007-05-14,08:15:00,0.8327,0.8327,0.8325,0.8325,67
2007-05-14,08:20:00,0.8326,0.8327,0.8323,0.8327,14
2007-05-14,08:25:00,0.8325,0.8329,0.8323,0.8328,46
2007-05-14,08:30:00,0.8328,0.8328,0.8326,0.8327,20
2007-05-14,08:35:00,0.8327,0.8327,0.8322,0.8323,25
2007-05-14,08:40:00,0.8325,0.8325,0.8324,0.8324,21
2007-05-14,08:45:00,0.8325,0.8327,0.8323,0.8324,56
2007-05-14,08:50:00,0.8325,0.8326,0.8323,0.8323,54
2007-05-14,08:55:00,0.8325,0.8325,0.8322,0.8323,48
2007-05-14,09:00:00,0.8322,0.8322,0.8319,0.8319,104
2007-05-14,09:05:00,0.8320,0.8320,0.8317,0.8320,38
2007-05-14,09:10:00,0.8320,0.8322,0.8318,0.8321,35
2007-05-14,09:20:00,0.8322,0.8323,0.8322,0.8323,13
2007-05-14,09:25:00,0.8322,0.8322,0.8322,0.8322,1
2007-05-14,09:30:00,0.8323,0.8323,0.8323,0.8323,11
2007-05-14,09:35:00,0.8323,0.8323,0.8323,0.8323,11
2007-05-14,09:40:00,0.8323,0.8323,0.8322,0.8322,6
2007-05-14,09:45:00,0.8323,0.8323,0.8322,0.8323,8
2007-05-14,09:50:00,0.8324,0.8328,0.8324,0.8328,40
2007-05-14,09:55:00,0.8328,0.8329,0.8327,0.8327,38
2007-05-14,10:00:00,0.8327,0.8331,0.8327,0.8331,38
2007-05-14,10:05:00,0.8331,0.8332,0.8329,0.8330,31
2007-05-14,10:10:00,0.8330,0.8331,0.8328,0.8330,45
2007-05-14,10:15:00,0.8332,0.8332,0.8328,0.8328,31
2007-05-14,10:20:00,0.8329,0.8331,0.8329,0.8331,22
2007-05-14,10:25:00,0.8331,0.8331,0.8328,0.8328,15
2007-05-14,10:30:00,0.8329,0.8331,0.8327,0.8329,17
2007-05-14,10:35:00,0.8328,0.8330,0.8328,0.8330,24
2007-05-14,10:40:00,0.8330,0.8331,0.8327,0.8327,20
2007-05-14,10:45:00,0.8329,0.8330,0.8329,0.8330,3
2007-05-14,10:50:00,0.8330,0.8331,0.8329,0.8329,11
2007-05-14,10:55:00,0.8328,0.8328,0.8324,0.8324,10
2007-05-14,11:00:00,0.8327,0.8328,0.8326,0.8326,15
2007-05-14,11:05:00,0.8327,0.8327,0.8327,0.8327,1
2007-05-14,11:10:00,0.8326,0.8328,0.8326,0.8328,6
2007-05-14,11:15:00,0.8328,0.8331,0.8328,0.8331,86
2007-05-14,11:20:00,0.8329,0.8329,0.8326,0.8326,5
2007-05-14,11:25:00,0.8325,0.8325,0.8321,0.8321,44
2007-05-14,11:35:00,0.8321,0.8321,0.8320,0.8320,20
2007-05-14,11:40:00,0.8320,0.8322,0.8320,0.8322,15
2007-05-14,11:45:00,0.8321,0.8321,0.8320,0.8321,21
2007-05-14,11:50:00,0.8321,0.8325,0.8321,0.8322,23
2007-05-14,12:00:00,0.8325,0.8325,0.8325,0.8325,5
2007-05-14,12:05:00,0.8321,0.8322,0.8321,0.8322,5
2007-05-14,12:10:00,0.8324,0.8324,0.8324,0.8324,1
2007-05-14,12:20:00,0.8320,0.8320,0.8320,0.8320,1
2007-05-14,12:25:00,0.8320,0.8320,0.8320,0.8320,6
2007-05-14,12:30:00,0.8319,0.8319,0.8319,0.8319,1
2007-05-14,12:40:00,0.8322,0.8322,0.8322,0.8322,8
2007-05-14,12:45:00,0.8321,0.8321,0.8321,0.8321,1
2007-05-14,13:05:00,0.8324,0.8325,0.8324,0.8325,9
2007-05-14,13:15:00,0.8324,0.8324,0.8324,0.8324,1
2007-05-14,13:20:00,0.8323,0.8323,0.8321,0.8322,5
2007-05-14,13:25:00,0.8323,0.8325,0.8323,0.8325,10
2007-05-14,13:30:00,0.8323,0.8325,0.8323,0.8323,6
2007-05-14,13:35:00,0.8323,0.8323,0.8323,0.8323,1
2007-05-14,13:40:00,0.8325,0.8325,0.8325,0.8325,1
2007-05-14,13:45:00,0.8326,0.8328,0.8325,0.8325,78
2007-05-14,13:50:00,0.8326,0.8326,0.8326,0.8326,1
2007-05-14,13:55:00,0.8326,0.8328,0.8326,0.8328,11
2007-05-14,14:00:00,0.8327,0.8327,0.8327,0.8327,1
2007-05-14,14:05:00,0.8327,0.8327,0.8327,0.8327,1
2007-05-14,14:10:00,0.8325,0.8325,0.8324,0.8324,21
2007-05-14,14:15:00,0.8324,0.8327,0.8324,0.8327,4
2007-05-14,14:20:00,0.8327,0.8327,0.8327,0.8327,12
2007-05-14,14:25:00,0.8326,0.8326,0.8325,0.8325,13
2007-05-14,14:30:00,0.8328,0.8328,0.8328,0.8328,2
2007-05-14,14:35:00,0.8328,0.8328,0.8328,0.8328,2
2007-05-14,14:40:00,0.8324,0.8326,0.8324,0.8326,11
2007-05-14,14:45:00,0.8327,0.8327,0.8324,0.8326,3
2007-05-14,14:55:00,0.8325,0.8325,0.8325,0.8325,4
2007-05-14,15:00:00,0.8323,0.8325,0.8321,0.8324,65
2007-05-14,15:05:00,0.8325,0.8325,0.8323,0.8325,101
2007-05-14,15:10:00,0.8327,0.8327,0.8327,0.8327,40
2007-05-14,15:15:00,0.8327,0.8327,0.8327,0.8327,19
2007-05-14,15:20:00,0.8327,0.8327,0.8327,0.8327,3
2007-05-14,15:25:00,0.8325,0.8325,0.8322,0.8322,78
2007-05-14,15:30:00,0.8324,0.8327,0.8324,0.8327,56
2007-05-14,15:35:00,0.8327,0.8335,0.8327,0.8334,282
2007-05-14,15:40:00,0.8334,0.8338,0.8334,0.8337,175
2007-05-14,15:45:00,0.8337,0.8337,0.8336,0.8336,12
2007-05-14,15:50:00,0.8336,0.8337,0.8334,0.8335,205
2007-05-14,15:55:00,0.8335,0.8339,0.8335,0.8339,113
2007-05-14,16:00:00,0.8339,0.8340,0.8336,0.8338,350
2007-05-14,16:05:00,0.8338,0.8339,0.8338,0.8339,134
2007-05-14,16:10:00,0.8338,0.8338,0.8337,0.8337,86
2007-05-14,16:15:00,0.8338,0.8340,0.8336,0.8339,76
2007-05-14,16:20:00,0.8339,0.8340,0.8339,0.8339,10
2007-05-14,16:25:00,0.8339,0.8339,0.8339,0.8339,1
2007-05-14,16:30:00,0.8338,0.8338,0.8336,0.8336,239
2007-05-14,16:35:00,0.8336,0.8337,0.8336,0.8336,227
2007-05-14,16:40:00,0.8336,0.8336,0.8333,0.8334,308
2007-05-14,16:45:00,0.8334,0.8335,0.8332,0.8333,351
2007-05-14,16:50:00,0.8332,0.8333,0.8331,0.8333,49
2007-05-14,16:55:00,0.8332,0.8332,0.8328,0.8330,62
2007-05-14,17:00:00,0.8331,0.8331,0.8330,0.8330,17
2007-05-14,17:05:00,0.8331,0.8331,0.8329,0.8330,108
2007-05-14,17:10:00,0.8329,0.8331,0.8329,0.8330,21
2007-05-14,17:15:00,0.8330,0.8330,0.8330,0.8330,9
2007-05-14,17:20:00,0.8330,0.8331,0.8329,0.8330,78
2007-05-14,17:25:00,0.8330,0.8330,0.8326,0.8326,97
2007-05-14,17:30:00,0.8327,0.8329,0.8327,0.8329,144
2007-05-14,17:35:00,0.8328,0.8329,0.8328,0.8329,43
2007-05-14,17:40:00,0.8329,0.8330,0.8326,0.8326,204
2007-05-14,17:45:00,0.8326,0.8326,0.8323,0.8324,98
2007-05-14,17:50:00,0.8323,0.8324,0.8323,0.8323,52
2007-05-14,17:55:00,0.8323,0.8325,0.8323,0.8324,22
2007-05-14,18:00:00,0.8325,0.8325,0.8323,0.8323,37
2007-05-14,18:05:00,0.8323,0.8323,0.8322,0.8323,132
2007-05-14,18:10:00,0.8323,0.8323,0.8322,0.8323,47
2007-05-14,18:15:00,0.8324,0.8325,0.8323,0.8325,19
2007-05-14,18:20:00,0.8325,0.8327,0.8325,0.8327,35
2007-05-14,18:25:00,0.8327,0.8329,0.8327,0.8329,8
2007-05-14,18:30:00,0.8330,0.8332,0.8329,0.8329,90
2007-05-14,18:35:00,0.8330,0.8330,0.8329,0.8329,14
2007-05-14,18:40:00,0.8328,0.8328,0.8328,0.8328,14
2007-05-14,18:45:00,0.8328,0.8330,0.8328,0.8330,40
2007-05-14,18:50:00,0.8330,0.8332,0.8330,0.8332,11
2007-05-14,18:55:00,0.8333,0.8333,0.8332,0.8332,12
2007-05-14,19:00:00,0.8332,0.8333,0.8331,0.8331,25
2007-05-14,19:05:00,0.8331,0.8332,0.8331,0.8332,21
2007-05-14,19:10:00,0.8331,0.8336,0.8331,0.8336,132
2007-05-14,19:15:00,0.8337,0.8337,0.8336,0.8336,49
2007-05-14,19:20:00,0.8335,0.8335,0.8332,0.8332,42
2007-05-14,19:25:00,0.8332,0.8332,0.8331,0.8332,33
2007-05-14,19:30:00,0.8332,0.8332,0.8330,0.8330,77
2007-05-14,19:35:00,0.8330,0.8330,0.8329,0.8330,36
2007-05-14,19:40:00,0.8329,0.8330,0.8324,0.8325,207
2007-05-14,19:45:00,0.8325,0.8325,0.8324,0.8324,34
2007-05-14,19:50:00,0.8323,0.8326,0.8322,0.8323,178
2007-05-14,19:55:00,0.8323,0.8324,0.8322,0.8324,14
2007-05-14,20:00:00,0.8324,0.8325,0.8318,0.8318,249
2007-05-14,20:05:00,0.8317,0.8319,0.8316,0.8319,314
2007-05-14,20:10:00,0.8320,0.8322,0.8318,0.8318,205
2007-05-14,20:15:00,0.8317,0.8319,0.8317,0.8319,195
2007-05-14,20:20:00,0.8318,0.8320,0.8317,0.8319,267
2007-05-14,20:25:00,0.8319,0.8320,0.8318,0.8319,211
2007-05-14,20:30:00,0.8319,0.8319,0.8318,0.8318,52
2007-05-14,20:35:00,0.8318,0.8319,0.8318,0.8319,106
2007-05-14,20:40:00,0.8319,0.8320,0.8318,0.8319,91
2007-05-14,20:45:00,0.8318,0.8322,0.8318,0.8321,148
2007-05-14,20:50:00,0.8321,0.8321,0.8319,0.8319,50
2007-05-14,20:55:00,0.8319,0.8320,0.8318,0.8319,66
2007-05-14,21:00:00,0.8320,0.8325,0.8320,0.8323,452
2007-05-14,21:05:00,0.8323,0.8324,0.8321,0.8323,197
2007-05-14,21:10:00,0.8322,0.8322,0.8322,0.8322,17
2007-05-14,21:15:00,0.8322,0.8328,0.8322,0.8327,392
2007-05-14,21:20:00,0.8326,0.8326,0.8325,0.8325,47
2007-05-14,21:25:00,0.8325,0.8325,0.8324,0.8324,69
2007-05-14,21:30:00,0.8324,0.8327,0.8324,0.8326,159
2007-05-14,21:35:00,0.8326,0.8326,0.8325,0.8326,69
2007-05-14,21:40:00,0.8326,0.8326,0.8325,0.8325,76
2007-05-14,21:45:00,0.8326,0.8326,0.8323,0.8323,136
2007-05-14,21:50:00,0.8323,0.8326,0.8323,0.8326,41
2007-05-14,21:55:00,0.8326,0.8330,0.8325,0.8328,230
2007-05-14,22:00:00,0.8328,0.8328,0.8327,0.8327,70
2007-05-14,22:05:00,0.8327,0.8327,0.8324,0.8325,108
2007-05-14,22:10:00,0.8325,0.8327,0.8324,0.8326,196
2007-05-14,22:15:00,0.8326,0.8328,0.8325,0.8327,315
2007-05-14,22:20:00,0.8327,0.8327,0.8316,0.8317,542
2007-05-14,22:25:00,0.8317,0.8319,0.8316,0.8318,81
2007-05-14,22:30:00,0.8318,0.8320,0.8315,0.8315,157
2007-05-14,22:35:00,0.8314,0.8316,0.8314,0.8316,96
2007-05-14,22:40:00,0.8316,0.8318,0.8316,0.8318,230
2007-05-14,22:45:00,0.8319,0.8321,0.8319,0.8319,97
2007-05-14,22:50:00,0.8319,0.8321,0.8319,0.8320,350
2007-05-14,22:55:00,0.8319,0.8326,0.8317,0.8325,202
2007-05-14,23:00:00,0.8325,0.8325,0.8323,0.8323,183
2007-05-14,23:05:00,0.8323,0.8325,0.8322,0.8324,77
2007-05-14,23:10:00,0.8323,0.8323,0.8320,0.8321,103
2007-05-14,23:15:00,0.8322,0.8322,0.8321,0.8321,21
2007-05-14,23:20:00,0.8321,0.8322,0.8321,0.8321,61
2007-05-14,23:25:00,0.8321,0.8325,0.8320,0.8320,222
2007-05-14,23:30:00,0.8320,0.8321,0.8319,0.8321,142
2007-05-14,23:35:00,0.8322,0.8327,0.8322,0.8326,153
2007-05-14,23:40:00,0.8326,0.8326,0.8324,0.8325,217
2007-05-14,23:45:00,0.8325,0.8325,0.8324,0.8325,32
2007-05-14,23:50:00,0.8324,0.8326,0.8324,0.8326,52
2007-05-14,23:55:00,0.8326,0.8326,0.8324,0.8324,60
2007-05-15,00:00:00,0.8325,0.8326,0.8325,0.8326,196
2007-05-15,00:05:00,0.8326,0.8328,0.8326,0.8327,44
2007-05-15,00:10:00,0.8326,0.8326,0.8324,0.8325,40
2007-05-15,00:15:00,0.8325,0.8325,0.8324,0.8324,17
2007-05-15,00:20:00,0.8324,0.8325,0.8324,0.8325,8
2007-05-15,00:25:00,0.8325,0.8325,0.8322,0.8322,47
2007-05-15,00:30:00,0.8323,0.8324,0.8323,0.8324,32
2007-05-15,00:35:00,0.8323,0.8323,0.8320,0.8322,124
2007-05-15,00:40:00,0.8323,0.8323,0.8323,0.8323,3
2007-05-15,00:45:00,0.8323,0.8323,0.8323,0.8323,2
2007-05-15,00:50:00,0.8324,0.8325,0.8324,0.8325,39
2007-05-15,00:55:00,0.8325,0.8325,0.8323,0.8324,61
2007-05-15,01:00:00,0.8324,0.8324,0.8321,0.8321,103
2007-05-15,01:05:00,0.8322,0.8323,0.8322,0.8323,14
2007-05-15,01:10:00,0.8323,0.8323,0.8323,0.8323,37
2007-05-15,01:15:00,0.8322,0.8323,0.8322,0.8323,15
2007-05-15,01:20:00,0.8323,0.8324,0.8323,0.8324,212
2007-05-15,01:25:00,0.8325,0.8325,0.8323,0.8324,109
2007-05-15,01:30:00,0.8325,0.8326,0.8324,0.8325,161
2007-05-15,01:35:00,0.8325,0.8325,0.8323,0.8323,52
2007-05-15,01:40:00,0.8322,0.8322,0.8322,0.8322,6
2007-05-15,01:45:00,0.8322,0.8322,0.8318,0.8319,244
2007-05-15,01:50:00,0.8319,0.8319,0.8317,0.8317,39
2007-05-15,01:55:00,0.8316,0.8318,0.8316,0.8318,32
2007-05-15,02:00:00,0.8318,0.8319,0.8317,0.8317,82
2007-05-15,02:05:00,0.8317,0.8318,0.8316,0.8316,23
2007-05-15,02:10:00,0.8316,0.8317,0.8316,0.8316,76
2007-05-15,02:15:00,0.8316,0.8316,0.8315,0.8316,30
2007-05-15,02:20:00,0.8317,0.8317,0.8314,0.8314,36
2007-05-15,02:25:00,0.8315,0.8316,0.8314,0.8314,61
2007-05-15,02:30:00,0.8315,0.8316,0.8314,0.8316,42
2007-05-15,02:35:00,0.8316,0.8316,0.8315,0.8315,23
2007-05-15,02:40:00,0.8315,0.8315,0.8313,0.8314,59
2007-05-15,02:45:00,0.8314,0.8314,0.8313,0.8314,36
2007-05-15,02:50:00,0.8315,0.8316,0.8314,0.8316,112
2007-05-15,02:55:00,0.8316,0.8316,0.8315,0.8316,205
2007-05-15,03:00:00,0.8315,0.8316,0.8314,0.8315,49
2007-05-15,03:05:00,0.8315,0.8316,0.8315,0.8315,36
2007-05-15,03:10:00,0.8315,0.8315,0.8315,0.8315,3
2007-05-15,03:15:00,0.8316,0.8317,0.8316,0.8316,37
2007-05-15,03:20:00,0.8316,0.8316,0.8316,0.8316,8
2007-05-15,03:25:00,0.8316,0.8316,0.8316,0.8316,13
2007-05-15,03:30:00,0.8317,0.8317,0.8317,0.8317,51
2007-05-15,03:35:00,0.8317,0.8317,0.8316,0.8317,32
2007-05-15,03:40:00,0.8316,0.8316,0.8315,0.8316,42
2007-05-15,03:45:00,0.8316,0.8316,0.8316,0.8316,65
2007-05-15,03:50:00,0.8316,0.8316,0.8316,0.8316,14
2007-05-15,03:55:00,0.8315,0.8315,0.8315,0.8315,18
2007-05-15,04:00:00,0.8315,0.8315,0.8315,0.8315,13
2007-05-15,04:05:00,0.8315,0.8317,0.8315,0.8317,37
2007-05-15,04:10:00,0.8317,0.8317,0.8316,0.8317,9
2007-05-15,04:15:00,0.8316,0.8316,0.8316,0.8316,11
2007-05-15,04:20:00,0.8317,0.8318,0.8317,0.8317,23
2007-05-15,04:25:00,0.8317,0.8317,0.8316,0.8316,10
2007-05-15,04:30:00,0.8317,0.8317,0.8317,0.8317,10
2007-05-15,04:35:00,0.8317,0.8317,0.8317,0.8317,1
2007-05-15,04:40:00,0.8317,0.8317,0.8316,0.8316,2
2007-05-15,04:45:00,0.8316,0.8316,0.8316,0.8316,1
2007-05-15,04:50:00,0.8316,0.8316,0.8315,0.8315,11
2007-05-15,04:55:00,0.8316,0.8316,0.8314,0.8314,54
2007-05-15,05:00:00,0.8315,0.8315,0.8315,0.8315,1
2007-05-15,06:00:00,0.8318,0.8318,0.8314,0.8317,72
2007-05-15,06:05:00,0.8316,0.8316,0.8313,0.8314,31
2007-05-15,06:10:00,0.8312,0.8312,0.8311,0.8311,3
2007-05-15,06:15:00,0.8314,0.8314,0.8314,0.8314,10
2007-05-15,06:20:00,0.8314,0.8314,0.8313,0.8314,15
2007-05-15,06:25:00,0.8314,0.8314,0.8314,0.8314,16
2007-05-15,06:30:00,0.8314,0.8315,0.8314,0.8315,11
2007-05-15,06:45:00,0.8315,0.8315,0.8315,0.8315,9
2007-05-15,06:55:00,0.8315,0.8316,0.8315,0.8316,3
2007-05-15,07:00:00,0.8317,0.8318,0.8317,0.8318,6
2007-05-15,07:05:00,0.8318,0.8318,0.8318,0.8318,7
2007-05-15,07:10:00,0.8319,0.8321,0.8319,0.8319,18
2007-05-15,07:15:00,0.8318,0.8318,0.8318,0.8318,4
2007-05-15,07:20:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-15,07:30:00,0.8316,0.8317,0.8316,0.8317,9
2007-05-15,07:35:00,0.8315,0.8315,0.8315,0.8315,10
2007-05-15,07:45:00,0.8315,0.8315,0.8315,0.8315,34
2007-05-15,07:50:00,0.8315,0.8315,0.8314,0.8315,10
2007-05-15,07:55:00,0.8315,0.8315,0.8314,0.8314,4
2007-05-15,08:00:00,0.8314,0.8314,0.8313,0.8314,19
2007-05-15,08:05:00,0.8316,0.8316,0.8316,0.8316,1
2007-05-15,08:10:00,0.8316,0.8318,0.8316,0.8318,51
2007-05-15,08:15:00,0.8317,0.8317,0.8317,0.8317,17
2007-05-15,08:20:00,0.8318,0.8318,0.8318,0.8318,4
2007-05-15,08:25:00,0.8317,0.8317,0.8317,0.8317,21
2007-05-15,08:30:00,0.8317,0.8318,0.8317,0.8317,23
2007-05-15,08:35:00,0.8317,0.8318,0.8317,0.8318,17
2007-05-15,08:40:00,0.8317,0.8318,0.8317,0.8318,9
2007-05-15,08:45:00,0.8318,0.8320,0.8318,0.8319,28
2007-05-15,08:50:00,0.8318,0.8318,0.8316,0.8316,67
2007-05-15,08:55:00,0.8316,0.8317,0.8316,0.8316,75
2007-05-15,09:00:00,0.8315,0.8315,0.8315,0.8315,1
2007-05-15,09:05:00,0.8315,0.8316,0.8314,0.8316,29
2007-05-15,09:10:00,0.8314,0.8315,0.8314,0.8315,16
2007-05-15,09:15:00,0.8315,0.8315,0.8315,0.8315,2
2007-05-15,09:20:00,0.8315,0.8315,0.8315,0.8315,2
2007-05-15,09:25:00,0.8316,0.8316,0.8316,0.8316,12
2007-05-15,09:30:00,0.8317,0.8317,0.8317,0.8317,1
2007-05-15,09:35:00,0.8316,0.8317,0.8316,0.8317,20
2007-05-15,09:40:00,0.8315,0.8318,0.8315,0.8318,14
2007-05-15,09:45:00,0.8318,0.8321,0.8318,0.8318,49
2007-05-15,09:55:00,0.8320,0.8320,0.8320,0.8320,3
2007-05-15,10:00:00,0.8320,0.8320,0.8320,0.8320,6
2007-05-15,10:05:00,0.8320,0.8322,0.8320,0.8322,28
2007-05-15,10:10:00,0.8322,0.8322,0.8322,0.8322,14
2007-05-15,10:15:00,0.8322,0.8322,0.8319,0.8320,6
2007-05-15,10:20:00,0.8320,0.8320,0.8320,0.8320,2
2007-05-15,10:25:00,0.8320,0.8320,0.8320,0.8320,1
2007-05-15,10:30:00,0.8321,0.8321,0.8320,0.8320,2
2007-05-15,10:35:00,0.8322,0.8322,0.8322,0.8322,2
2007-05-15,10:45:00,0.8322,0.8322,0.8322,0.8322,1
2007-05-15,10:55:00,0.8320,0.8321,0.8320,0.8321,10
2007-05-15,11:00:00,0.8320,0.8320,0.8319,0.8320,80
2007-05-15,11:05:00,0.8320,0.8320,0.8318,0.8318,15
2007-05-15,11:10:00,0.8319,0.8319,0.8315,0.8315,11
2007-05-15,11:15:00,0.8317,0.8317,0.8317,0.8317,1
2007-05-15,11:20:00,0.8320,0.8320,0.8320,0.8320,1
2007-05-15,11:30:00,0.8320,0.8320,0.8320,0.8320,1
2007-05-15,11:35:00,0.8319,0.8319,0.8319,0.8319,3
2007-05-15,11:50:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-15,12:00:00,0.8316,0.8317,0.8316,0.8317,2
2007-05-15,12:05:00,0.8318,0.8318,0.8318,0.8318,2
2007-05-15,12:10:00,0.8318,0.8318,0.8318,0.8318,8
2007-05-15,12:25:00,0.8319,0.8319,0.8319,0.8319,5
2007-05-15,12:40:00,0.8317,0.8317,0.8317,0.8317,5
2007-05-15,12:55:00,0.8319,0.8319,0.8319,0.8319,7
2007-05-15,13:00:00,0.8318,0.8318,0.8318,0.8318,10
2007-05-15,13:10:00,0.8317,0.8317,0.8317,0.8317,15
2007-05-15,13:15:00,0.8316,0.8317,0.8313,0.8316,44
2007-05-15,13:35:00,0.8318,0.8318,0.8318,0.8318,7
2007-05-15,13:40:00,0.8318,0.8322,0.8318,0.8322,24
2007-05-15,13:45:00,0.8322,0.8322,0.8321,0.8322,32
2007-05-15,13:50:00,0.8322,0.8322,0.8322,0.8322,6
2007-05-15,13:55:00,0.8321,0.8321,0.8321,0.8321,3
2007-05-15,14:00:00,0.8320,0.8320,0.8318,0.8319,18
2007-05-15,14:05:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-15,14:10:00,0.8316,0.8321,0.8316,0.8321,3
2007-05-15,14:15:00,0.8321,0.8321,0.8321,0.8321,2
2007-05-15,14:20:00,0.8320,0.8320,0.8320,0.8320,5
2007-05-15,14:25:00,0.8323,0.8324,0.8323,0.8324,20
2007-05-15,14:30:00,0.8325,0.8326,0.8324,0.8324,46
2007-05-15,14:35:00,0.8324,0.8324,0.8312,0.8319,228
2007-05-15,14:40:00,0.8318,0.8320,0.8318,0.8318,20
2007-05-15,14:45:00,0.8317,0.8320,0.8316,0.8318,35
2007-05-15,14:50:00,0.8318,0.8318,0.8316,0.8317,25
2007-05-15,14:55:00,0.8316,0.8316,0.8313,0.8313,72
2007-05-15,15:00:00,0.8314,0.8316,0.8314,0.8316,9
2007-05-15,15:05:00,0.8316,0.8316,0.8312,0.8312,37
2007-05-15,15:10:00,0.8313,0.8315,0.8313,0.8314,44
2007-05-15,15:15:00,0.8313,0.8313,0.8311,0.8312,51
2007-05-15,15:20:00,0.8311,0.8311,0.8306,0.8308,155
2007-05-15,15:25:00,0.8308,0.8309,0.8307,0.8309,95
2007-05-15,15:30:00,0.8308,0.8309,0.8305,0.8309,55
2007-05-15,15:35:00,0.8310,0.8311,0.8309,0.8309,53
2007-05-15,15:40:00,0.8308,0.8308,0.8305,0.8305,59
2007-05-15,15:45:00,0.8305,0.8307,0.8305,0.8306,23
2007-05-15,15:50:00,0.8307,0.8308,0.8307,0.8307,12
2007-05-15,15:55:00,0.8308,0.8308,0.8306,0.8306,13
2007-05-15,16:00:00,0.8305,0.8306,0.8303,0.8306,108
2007-05-15,16:05:00,0.8306,0.8307,0.8306,0.8307,23
2007-05-15,16:10:00,0.8308,0.8308,0.8307,0.8308,19
2007-05-15,16:15:00,0.8308,0.8308,0.8308,0.8308,14
2007-05-15,16:20:00,0.8308,0.8310,0.8307,0.8307,152
2007-05-15,16:25:00,0.8308,0.8308,0.8306,0.8306,30
2007-05-15,16:30:00,0.8306,0.8307,0.8305,0.8306,232
2007-05-15,16:35:00,0.8306,0.8306,0.8306,0.8306,100
2007-05-15,16:45:00,0.8309,0.8310,0.8308,0.8309,321
2007-05-15,16:50:00,0.8309,0.8310,0.8307,0.8308,104
2007-05-15,16:55:00,0.8308,0.8310,0.8308,0.8309,102
2007-05-15,17:00:00,0.8309,0.8311,0.8309,0.8309,63
2007-05-15,17:05:00,0.8310,0.8310,0.8309,0.8310,6
2007-05-15,17:10:00,0.8312,0.8312,0.8312,0.8312,2
2007-05-15,17:15:00,0.8312,0.8316,0.8312,0.8314,49
2007-05-15,17:20:00,0.8315,0.8315,0.8314,0.8315,9
2007-05-15,17:25:00,0.8313,0.8316,0.8313,0.8316,50
2007-05-15,17:30:00,0.8314,0.8314,0.8311,0.8311,110
2007-05-15,17:35:00,0.8313,0.8313,0.8312,0.8313,11
2007-05-15,17:40:00,0.8315,0.8315,0.8314,0.8314,9
2007-05-15,17:45:00,0.8313,0.8314,0.8313,0.8313,39
2007-05-15,17:50:00,0.8312,0.8314,0.8312,0.8313,156
2007-05-15,17:55:00,0.8314,0.8314,0.8312,0.8313,21
2007-05-15,18:00:00,0.8312,0.8312,0.8312,0.8312,13
2007-05-15,18:05:00,0.8312,0.8312,0.8312,0.8312,10
2007-05-15,18:10:00,0.8312,0.8312,0.8310,0.8310,11
2007-05-15,18:15:00,0.8310,0.8311,0.8310,0.8311,13
2007-05-15,18:20:00,0.8310,0.8310,0.8310,0.8310,4
2007-05-15,18:25:00,0.8308,0.8308,0.8306,0.8308,51
2007-05-15,18:30:00,0.8308,0.8308,0.8308,0.8308,4
2007-05-15,18:35:00,0.8309,0.8311,0.8309,0.8311,22
2007-05-15,18:40:00,0.8311,0.8314,0.8311,0.8313,140
2007-05-15,18:45:00,0.8314,0.8314,0.8314,0.8314,20
2007-05-15,18:50:00,0.8315,0.8316,0.8315,0.8315,22
2007-05-15,18:55:00,0.8314,0.8314,0.8314,0.8314,16
2007-05-15,19:00:00,0.8313,0.8315,0.8313,0.8315,8
2007-05-15,19:05:00,0.8313,0.8313,0.8313,0.8313,16
2007-05-15,19:10:00,0.8313,0.8313,0.8312,0.8313,51
2007-05-15,19:15:00,0.8313,0.8314,0.8313,0.8314,94
2007-05-15,19:20:00,0.8315,0.8315,0.8315,0.8315,31
2007-05-15,19:25:00,0.8315,0.8315,0.8315,0.8315,32
2007-05-15,19:30:00,0.8314,0.8314,0.8313,0.8313,2
2007-05-15,19:35:00,0.8313,0.8314,0.8312,0.8312,18
2007-05-15,19:40:00,0.8312,0.8312,0.8310,0.8310,9
2007-05-15,19:45:00,0.8310,0.8311,0.8309,0.8309,49
2007-05-15,19:50:00,0.8309,0.8309,0.8309,0.8309,35
2007-05-15,19:55:00,0.8310,0.8310,0.8310,0.8310,1
2007-05-15,20:00:00,0.8310,0.8310,0.8308,0.8309,30
2007-05-15,20:05:00,0.8308,0.8310,0.8307,0.8310,98
2007-05-15,20:10:00,0.8310,0.8310,0.8307,0.8308,26
2007-05-15,20:15:00,0.8308,0.8309,0.8307,0.8308,90
2007-05-15,20:20:00,0.8309,0.8309,0.8307,0.8309,113
2007-05-15,20:25:00,0.8309,0.8310,0.8309,0.8310,70
2007-05-15,20:30:00,0.8311,0.8324,0.8311,0.8322,804
2007-05-15,20:35:00,0.8321,0.8325,0.8319,0.8319,493
2007-05-15,20:40:00,0.8319,0.8325,0.8319,0.8325,296
2007-05-15,20:45:00,0.8325,0.8326,0.8324,0.8325,167
2007-05-15,20:50:00,0.8325,0.8325,0.8320,0.8322,490
2007-05-15,20:55:00,0.8322,0.8322,0.8320,0.8320,69
2007-05-15,21:00:00,0.8321,0.8324,0.8319,0.8320,181
2007-05-15,21:05:00,0.8320,0.8320,0.8310,0.8313,219
2007-05-15,21:10:00,0.8312,0.8315,0.8312,0.8312,206
2007-05-15,21:15:00,0.8313,0.8313,0.8309,0.8311,80
2007-05-15,21:20:00,0.8311,0.8311,0.8306,0.8306,131
2007-05-15,21:25:00,0.8305,0.8305,0.8295,0.8298,641
2007-05-15,21:30:00,0.8298,0.8302,0.8296,0.8302,270
2007-05-15,21:35:00,0.8301,0.8304,0.8301,0.8302,480
2007-05-15,21:40:00,0.8301,0.8304,0.8301,0.8304,161
2007-05-15,21:45:00,0.8304,0.8306,0.8304,0.8305,175
2007-05-15,21:50:00,0.8307,0.8309,0.8306,0.8309,196
2007-05-15,21:55:00,0.8309,0.8309,0.8305,0.8306,264
2007-05-15,22:00:00,0.8307,0.8312,0.8306,0.8311,247
2007-05-15,22:05:00,0.8311,0.8312,0.8308,0.8309,169
2007-05-15,22:10:00,0.8308,0.8310,0.8308,0.8310,60
2007-05-15,22:15:00,0.8311,0.8313,0.8311,0.8312,230
2007-05-15,22:20:00,0.8313,0.8316,0.8313,0.8315,242
2007-05-15,22:25:00,0.8316,0.8319,0.8314,0.8318,174
2007-05-15,22:30:00,0.8318,0.8328,0.8318,0.8322,565
2007-05-15,22:35:00,0.8323,0.8326,0.8318,0.8325,283
2007-05-15,22:40:00,0.8325,0.8329,0.8323,0.8326,518
2007-05-15,22:45:00,0.8325,0.8336,0.8325,0.8333,686
2007-05-15,22:50:00,0.8333,0.8336,0.8331,0.8334,765
2007-05-15,22:55:00,0.8333,0.8335,0.8330,0.8330,379
2007-05-15,23:00:00,0.8330,0.8337,0.8328,0.8334,319
2007-05-15,23:05:00,0.8335,0.8335,0.8331,0.8331,148
2007-05-15,23:10:00,0.8331,0.8332,0.8330,0.8331,147
2007-05-15,23:15:00,0.8331,0.8331,0.8329,0.8329,129
2007-05-15,23:20:00,0.8330,0.8332,0.8329,0.8332,35
2007-05-15,23:25:00,0.8332,0.8333,0.8332,0.8332,66
2007-05-15,23:30:00,0.8333,0.8333,0.8331,0.8332,85
2007-05-15,23:35:00,0.8332,0.8335,0.8331,0.8335,71
2007-05-15,23:40:00,0.8335,0.8341,0.8335,0.8339,444
2007-05-15,23:45:00,0.8339,0.8340,0.8339,0.8340,82
2007-05-15,23:50:00,0.8340,0.8343,0.8338,0.8340,415
2007-05-15,23:55:00,0.8340,0.8340,0.8338,0.8339,51
2007-05-16,00:00:00,0.8339,0.8340,0.8338,0.8339,131
2007-05-16,00:05:00,0.8339,0.8339,0.8338,0.8338,35
2007-05-16,00:10:00,0.8338,0.8338,0.8337,0.8338,46
2007-05-16,00:15:00,0.8339,0.8339,0.8338,0.8339,44
2007-05-16,00:20:00,0.8338,0.8338,0.8337,0.8338,46
2007-05-16,00:25:00,0.8338,0.8340,0.8338,0.8340,32
2007-05-16,00:30:00,0.8339,0.8340,0.8337,0.8340,99
2007-05-16,00:35:00,0.8340,0.8340,0.8339,0.8340,34
2007-05-16,00:40:00,0.8340,0.8340,0.8340,0.8340,82
2007-05-16,00:45:00,0.8340,0.8340,0.8339,0.8339,28
2007-05-16,00:50:00,0.8339,0.8339,0.8337,0.8338,56
2007-05-16,00:55:00,0.8338,0.8341,0.8338,0.8340,74
2007-05-16,01:00:00,0.8341,0.8342,0.8339,0.8341,70
2007-05-16,01:05:00,0.8341,0.8341,0.8338,0.8339,86
2007-05-16,01:10:00,0.8340,0.8340,0.8335,0.8336,77
2007-05-16,01:15:00,0.8337,0.8338,0.8336,0.8338,88
2007-05-16,01:20:00,0.8338,0.8338,0.8337,0.8337,39
2007-05-16,01:25:00,0.8337,0.8337,0.8336,0.8336,82
2007-05-16,01:30:00,0.8335,0.8336,0.8335,0.8336,140
2007-05-16,01:35:00,0.8336,0.8337,0.8335,0.8335,86
2007-05-16,01:40:00,0.8334,0.8335,0.8331,0.8333,227
2007-05-16,01:45:00,0.8333,0.8335,0.8333,0.8333,65
2007-05-16,01:50:00,0.8333,0.8334,0.8332,0.8334,75
2007-05-16,01:55:00,0.8333,0.8334,0.8333,0.8334,23
2007-05-16,02:00:00,0.8334,0.8336,0.8333,0.8333,107
2007-05-16,02:05:00,0.8332,0.8334,0.8332,0.8334,118
2007-05-16,02:10:00,0.8333,0.8334,0.8333,0.8333,17
2007-05-16,02:15:00,0.8333,0.8334,0.8332,0.8332,51
2007-05-16,02:20:00,0.8332,0.8332,0.8329,0.8329,364
2007-05-16,02:25:00,0.8328,0.8329,0.8327,0.8327,38
2007-05-16,02:30:00,0.8328,0.8329,0.8327,0.8327,182
2007-05-16,02:35:00,0.8327,0.8327,0.8325,0.8326,160
2007-05-16,02:40:00,0.8325,0.8326,0.8323,0.8323,152
2007-05-16,02:45:00,0.8323,0.8323,0.8320,0.8323,233
2007-05-16,02:50:00,0.8322,0.8322,0.8319,0.8319,354
2007-05-16,02:55:00,0.8319,0.8320,0.8315,0.8315,418
2007-05-16,03:00:00,0.8316,0.8323,0.8316,0.8320,729
2007-05-16,03:05:00,0.8321,0.8322,0.8319,0.8320,113
2007-05-16,03:10:00,0.8320,0.8321,0.8320,0.8320,197
2007-05-16,03:15:00,0.8320,0.8320,0.8320,0.8320,15
2007-05-16,03:20:00,0.8320,0.8322,0.8320,0.8322,156
2007-05-16,03:25:00,0.8323,0.8323,0.8323,0.8323,1
2007-05-16,03:30:00,0.8323,0.8323,0.8323,0.8323,2
2007-05-16,03:35:00,0.8322,0.8322,0.8321,0.8322,76
2007-05-16,03:40:00,0.8322,0.8322,0.8321,0.8321,44
2007-05-16,03:45:00,0.8321,0.8321,0.8319,0.8320,44
2007-05-16,03:50:00,0.8319,0.8320,0.8319,0.8320,60
2007-05-16,03:55:00,0.8320,0.8322,0.8320,0.8322,112
2007-05-16,04:00:00,0.8322,0.8328,0.8322,0.8325,78
2007-05-16,04:05:00,0.8326,0.8328,0.8326,0.8327,6
2007-05-16,04:10:00,0.8327,0.8327,0.8327,0.8327,1
2007-05-16,04:15:00,0.8326,0.8326,0.8324,0.8324,2
2007-05-16,04:20:00,0.8326,0.8326,0.8325,0.8325,3
2007-05-16,04:30:00,0.8325,0.8325,0.8325,0.8325,1
2007-05-16,04:35:00,0.8325,0.8325,0.8325,0.8325,3
2007-05-16,04:40:00,0.8322,0.8326,0.8322,0.8326,6
2007-05-16,04:45:00,0.8326,0.8327,0.8326,0.8327,2
2007-05-16,04:50:00,0.8323,0.8323,0.8323,0.8323,1
2007-05-16,04:55:00,0.8323,0.8330,0.8323,0.8330,19
2007-05-16,05:00:00,0.8317,0.8317,0.8317,0.8317,1
2007-05-16,06:00:00,0.8329,0.8329,0.8328,0.8329,41
2007-05-16,06:05:00,0.8329,0.8330,0.8329,0.8329,33
2007-05-16,06:10:00,0.8329,0.8331,0.8328,0.8330,15
2007-05-16,06:15:00,0.8330,0.8331,0.8327,0.8331,23
2007-05-16,06:20:00,0.8332,0.8332,0.8331,0.8332,19
2007-05-16,06:25:00,0.8332,0.8332,0.8331,0.8331,8
2007-05-16,06:35:00,0.8332,0.8332,0.8332,0.8332,1
2007-05-16,06:40:00,0.8332,0.8332,0.8332,0.8332,1
2007-05-16,06:45:00,0.8331,0.8331,0.8330,0.8330,2
2007-05-16,06:55:00,0.8330,0.8330,0.8330,0.8330,2
2007-05-16,07:00:00,0.8329,0.8330,0.8328,0.8330,8
2007-05-16,07:05:00,0.8329,0.8332,0.8329,0.8331,27
2007-05-16,07:10:00,0.8329,0.8330,0.8329,0.8330,28
2007-05-16,07:15:00,0.8330,0.8332,0.8330,0.8330,53
2007-05-16,07:20:00,0.8330,0.8331,0.8330,0.8330,29
2007-05-16,07:25:00,0.8331,0.8331,0.8330,0.8331,37
2007-05-16,07:30:00,0.8330,0.8331,0.8330,0.8330,29
2007-05-16,07:35:00,0.8330,0.8330,0.8328,0.8329,55
2007-05-16,07:45:00,0.8326,0.8326,0.8325,0.8326,18
2007-05-16,07:50:00,0.8328,0.8328,0.8328,0.8328,2
2007-05-16,08:00:00,0.8327,0.8327,0.8327,0.8327,1
2007-05-16,08:15:00,0.8327,0.8327,0.8327,0.8327,5
2007-05-16,08:20:00,0.8328,0.8328,0.8328,0.8328,1
2007-05-16,08:25:00,0.8328,0.8328,0.8328,0.8328,1
2007-05-16,08:35:00,0.8329,0.8332,0.8329,0.8332,4
2007-05-16,08:40:00,0.8331,0.8331,0.8331,0.8331,1
2007-05-16,08:50:00,0.8331,0.8331,0.8331,0.8331,1
2007-05-16,08:55:00,0.8330,0.8330,0.8330,0.8330,1
2007-05-16,09:00:00,0.8331,0.8331,0.8331,0.8331,7
2007-05-16,09:05:00,0.8330,0.8330,0.8328,0.8328,3
2007-05-16,09:10:00,0.8327,0.8327,0.8326,0.8326,22
2007-05-16,09:15:00,0.8326,0.8328,0.8326,0.8328,13
2007-05-16,09:20:00,0.8330,0.8332,0.8330,0.8332,27
2007-05-16,09:25:00,0.8332,0.8332,0.8330,0.8330,20
2007-05-16,09:30:00,0.8329,0.8329,0.8313,0.8313,246
2007-05-16,09:35:00,0.8313,0.8316,0.8313,0.8316,68
2007-05-16,09:40:00,0.8317,0.8317,0.8314,0.8314,26
2007-05-16,09:45:00,0.8314,0.8316,0.8314,0.8316,25
2007-05-16,09:50:00,0.8313,0.8313,0.8305,0.8306,128
2007-05-16,09:55:00,0.8307,0.8310,0.8307,0.8310,64
2007-05-16,10:00:00,0.8310,0.8310,0.8309,0.8309,8
2007-05-16,10:05:00,0.8310,0.8310,0.8309,0.8309,5
2007-05-16,10:10:00,0.8309,0.8312,0.8309,0.8312,13
2007-05-16,10:15:00,0.8311,0.8312,0.8311,0.8312,2
2007-05-16,10:25:00,0.8312,0.8312,0.8307,0.8307,68
2007-05-16,10:30:00,0.8307,0.8311,0.8307,0.8310,18
2007-05-16,10:35:00,0.8310,0.8310,0.8309,0.8309,5
2007-05-16,10:50:00,0.8309,0.8309,0.8308,0.8308,14
2007-05-16,10:55:00,0.8307,0.8311,0.8304,0.8311,133
2007-05-16,11:00:00,0.8312,0.8313,0.8311,0.8311,15
2007-05-16,11:05:00,0.8313,0.8316,0.8313,0.8315,61
2007-05-16,11:10:00,0.8313,0.8315,0.8313,0.8315,29
2007-05-16,11:15:00,0.8315,0.8318,0.8315,0.8317,84
2007-05-16,11:20:00,0.8318,0.8318,0.8317,0.8318,19
2007-05-16,11:25:00,0.8316,0.8316,0.8316,0.8316,1
2007-05-16,11:30:00,0.8315,0.8315,0.8314,0.8314,11
2007-05-16,11:40:00,0.8315,0.8316,0.8315,0.8316,56
2007-05-16,11:45:00,0.8317,0.8317,0.8317,0.8317,13
2007-05-16,11:50:00,0.8316,0.8316,0.8316,0.8316,2
2007-05-16,11:55:00,0.8316,0.8317,0.8316,0.8317,3
2007-05-16,12:05:00,0.8317,0.8317,0.8317,0.8317,9
2007-05-16,12:10:00,0.8317,0.8321,0.8317,0.8318,100
2007-05-16,12:20:00,0.8316,0.8316,0.8315,0.8315,7
2007-05-16,12:30:00,0.8316,0.8316,0.8316,0.8316,1
2007-05-16,12:50:00,0.8317,0.8319,0.8317,0.8319,2
2007-05-16,12:55:00,0.8320,0.8320,0.8320,0.8320,1
2007-05-16,13:15:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-16,13:25:00,0.8317,0.8317,0.8317,0.8317,1
2007-05-16,13:40:00,0.8317,0.8320,0.8317,0.8317,5
2007-05-16,13:45:00,0.8319,0.8319,0.8317,0.8317,47
2007-05-16,13:50:00,0.8318,0.8318,0.8318,0.8318,9
2007-05-16,13:55:00,0.8319,0.8321,0.8319,0.8321,15
2007-05-16,14:00:00,0.8321,0.8322,0.8318,0.8319,42
2007-05-16,14:05:00,0.8318,0.8319,0.8317,0.8319,17
2007-05-16,14:10:00,0.8318,0.8318,0.8317,0.8318,26
2007-05-16,14:15:00,0.8318,0.8319,0.8317,0.8317,27
2007-05-16,14:20:00,0.8315,0.8315,0.8315,0.8315,2
2007-05-16,14:25:00,0.8312,0.8314,0.8312,0.8312,7
2007-05-16,14:30:00,0.8314,0.8315,0.8312,0.8312,54
2007-05-16,14:35:00,0.8311,0.8315,0.8311,0.8312,63
2007-05-16,14:40:00,0.8313,0.8315,0.8313,0.8315,2
2007-05-16,14:45:00,0.8315,0.8315,0.8314,0.8314,22
2007-05-16,14:50:00,0.8312,0.8312,0.8310,0.8311,13
2007-05-16,14:55:00,0.8309,0.8309,0.8307,0.8308,40
2007-05-16,15:00:00,0.8307,0.8308,0.8303,0.8304,58
2007-05-16,15:05:00,0.8304,0.8306,0.8303,0.8304,20
2007-05-16,15:10:00,0.8304,0.8305,0.8303,0.8304,63
2007-05-16,15:15:00,0.8303,0.8304,0.8303,0.8304,20
2007-05-16,15:20:00,0.8303,0.8307,0.8303,0.8306,13
2007-05-16,15:25:00,0.8306,0.8307,0.8305,0.8306,19
2007-05-16,15:30:00,0.8308,0.8308,0.8306,0.8306,26
2007-05-16,15:35:00,0.8307,0.8307,0.8307,0.8307,13
2007-05-16,15:40:00,0.8307,0.8307,0.8307,0.8307,4
2007-05-16,15:45:00,0.8307,0.8310,0.8307,0.8308,36
2007-05-16,15:50:00,0.8308,0.8308,0.8307,0.8307,39
2007-05-16,15:55:00,0.8308,0.8308,0.8307,0.8307,18
2007-05-16,16:00:00,0.8306,0.8306,0.8306,0.8306,2
2007-05-16,16:05:00,0.8307,0.8307,0.8307,0.8307,20
2007-05-16,16:10:00,0.8307,0.8307,0.8307,0.8307,33
2007-05-16,16:15:00,0.8306,0.8306,0.8302,0.8302,41
2007-05-16,16:20:00,0.8303,0.8303,0.8303,0.8303,20
2007-05-16,16:25:00,0.8303,0.8303,0.8301,0.8303,65
2007-05-16,16:30:00,0.8303,0.8306,0.8302,0.8305,92
2007-05-16,16:35:00,0.8306,0.8306,0.8304,0.8304,184
2007-05-16,16:40:00,0.8305,0.8306,0.8304,0.8304,171
2007-05-16,16:45:00,0.8304,0.8304,0.8300,0.8301,228
2007-05-16,16:50:00,0.8301,0.8302,0.8300,0.8301,135
2007-05-16,16:55:00,0.8301,0.8301,0.8299,0.8301,240
2007-05-16,17:00:00,0.8300,0.8301,0.8300,0.8301,123
2007-05-16,17:05:00,0.8302,0.8302,0.8302,0.8302,17
2007-05-16,17:10:00,0.8302,0.8302,0.8300,0.8301,212
2007-05-16,17:15:00,0.8301,0.8302,0.8301,0.8301,136
2007-05-16,17:20:00,0.8301,0.8302,0.8300,0.8302,207
2007-05-16,17:25:00,0.8302,0.8303,0.8301,0.8303,228
2007-05-16,17:30:00,0.8302,0.8303,0.8302,0.8302,177
2007-05-16,17:35:00,0.8303,0.8303,0.8301,0.8301,194
2007-05-16,17:40:00,0.8301,0.8303,0.8300,0.8303,208
2007-05-16,17:45:00,0.8302,0.8302,0.8302,0.8302,14
2007-05-16,17:50:00,0.8300,0.8300,0.8297,0.8298,299
2007-05-16,17:55:00,0.8299,0.8300,0.8298,0.8300,266
2007-05-16,18:00:00,0.8300,0.8301,0.8300,0.8300,51
2007-05-16,18:05:00,0.8301,0.8301,0.8300,0.8300,55
2007-05-16,18:10:00,0.8299,0.8300,0.8298,0.8300,65
2007-05-16,18:15:00,0.8300,0.8300,0.8298,0.8298,14
2007-05-16,18:20:00,0.8300,0.8300,0.8300,0.8300,11
2007-05-16,18:25:00,0.8299,0.8299,0.8299,0.8299,3
2007-05-16,18:30:00,0.8301,0.8302,0.8300,0.8300,18
2007-05-16,18:35:00,0.8302,0.8302,0.8301,0.8301,15
2007-05-16,18:40:00,0.8300,0.8303,0.8300,0.8303,31
2007-05-16,18:45:00,0.8303,0.8305,0.8303,0.8303,10
2007-05-16,18:50:00,0.8304,0.8305,0.8304,0.8305,15
2007-05-16,18:55:00,0.8305,0.8305,0.8304,0.8305,77
2007-05-16,19:00:00,0.8306,0.8306,0.8303,0.8304,35
2007-05-16,19:05:00,0.8304,0.8305,0.8303,0.8304,117
2007-05-16,19:10:00,0.8303,0.8306,0.8303,0.8305,192
2007-05-16,19:15:00,0.8306,0.8306,0.8304,0.8304,67
2007-05-16,19:20:00,0.8304,0.8305,0.8304,0.8304,13
2007-05-16,19:25:00,0.8303,0.8304,0.8302,0.8302,37
2007-05-16,19:30:00,0.8302,0.8302,0.8302,0.8302,52
2007-05-16,19:35:00,0.8303,0.8303,0.8299,0.8299,116
2007-05-16,19:40:00,0.8298,0.8300,0.8298,0.8300,166
2007-05-16,19:45:00,0.8300,0.8300,0.8299,0.8299,45
2007-05-16,19:50:00,0.8299,0.8299,0.8297,0.8297,312
2007-05-16,19:55:00,0.8297,0.8297,0.8288,0.8291,711
2007-05-16,20:00:00,0.8290,0.8291,0.8286,0.8290,548
2007-05-16,20:05:00,0.8291,0.8293,0.8290,0.8293,386
2007-05-16,20:10:00,0.8292,0.8293,0.8288,0.8291,307
2007-05-16,20:15:00,0.8291,0.8292,0.8286,0.8287,180
2007-05-16,20:20:00,0.8288,0.8290,0.8284,0.8285,810
2007-05-16,20:25:00,0.8285,0.8288,0.8282,0.8287,423
2007-05-16,20:30:00,0.8285,0.8291,0.8282,0.8287,682
2007-05-16,20:35:00,0.8287,0.8287,0.8279,0.8279,308
2007-05-16,20:40:00,0.8278,0.8280,0.8274,0.8276,887
2007-05-16,20:45:00,0.8277,0.8280,0.8275,0.8278,1078
2007-05-16,20:50:00,0.8277,0.8278,0.8275,0.8277,762
2007-05-16,20:55:00,0.8277,0.8282,0.8276,0.8282,426
2007-05-16,21:00:00,0.8282,0.8283,0.8278,0.8280,670
2007-05-16,21:05:00,0.8280,0.8281,0.8276,0.8281,433
2007-05-16,21:10:00,0.8280,0.8281,0.8275,0.8275,162
2007-05-16,21:15:00,0.8274,0.8275,0.8268,0.8272,1311
2007-05-16,21:20:00,0.8271,0.8273,0.8265,0.8265,681
2007-05-16,21:25:00,0.8266,0.8266,0.8262,0.8265,569
2007-05-16,21:30:00,0.8265,0.8266,0.8262,0.8266,254
2007-05-16,21:35:00,0.8265,0.8266,0.8263,0.8266,336
2007-05-16,21:40:00,0.8265,0.8268,0.8265,0.8267,381
2007-05-16,21:45:00,0.8268,0.8269,0.8264,0.8264,126
2007-05-16,21:50:00,0.8266,0.8266,0.8262,0.8263,355
2007-05-16,21:55:00,0.8263,0.8263,0.8256,0.8256,698
2007-05-16,22:00:00,0.8255,0.8260,0.8253,0.8257,1395
2007-05-16,22:05:00,0.8258,0.8258,0.8254,0.8256,709
2007-05-16,22:10:00,0.8255,0.8256,0.8250,0.8253,710
2007-05-16,22:15:00,0.8253,0.8255,0.8253,0.8254,409
2007-05-16,22:20:00,0.8253,0.8258,0.8253,0.8256,528
2007-05-16,22:25:00,0.8256,0.8261,0.8254,0.8260,420
2007-05-16,22:30:00,0.8259,0.8261,0.8256,0.8256,316
2007-05-16,22:35:00,0.8258,0.8261,0.8258,0.8260,406
2007-05-16,22:40:00,0.8260,0.8264,0.8260,0.8263,205
2007-05-16,22:45:00,0.8263,0.8264,0.8256,0.8256,618
2007-05-16,22:50:00,0.8255,0.8256,0.8249,0.8249,1197
2007-05-16,22:55:00,0.8249,0.8251,0.8245,0.8247,869
2007-05-16,23:00:00,0.8248,0.8249,0.8243,0.8246,618
2007-05-16,23:05:00,0.8247,0.8249,0.8241,0.8241,1149
2007-05-16,23:10:00,0.8240,0.8249,0.8237,0.8239,1733
2007-05-16,23:15:00,0.8239,0.8241,0.8235,0.8241,1145
2007-05-16,23:20:00,0.8242,0.8244,0.8240,0.8244,342
2007-05-16,23:25:00,0.8243,0.8245,0.8239,0.8239,732
2007-05-16,23:30:00,0.8238,0.8243,0.8236,0.8241,593
2007-05-16,23:35:00,0.8241,0.8242,0.8239,0.8240,251
2007-05-16,23:40:00,0.8239,0.8240,0.8229,0.8231,837
2007-05-16,23:45:00,0.8231,0.8235,0.8231,0.8235,900
2007-05-16,23:50:00,0.8234,0.8241,0.8234,0.8241,431
2007-05-16,23:55:00,0.8241,0.8241,0.8239,0.8240,124
2007-05-17,00:00:00,0.8240,0.8240,0.8236,0.8237,421
2007-05-17,00:05:00,0.8238,0.8239,0.8237,0.8237,237
2007-05-17,00:10:00,0.8236,0.8238,0.8232,0.8233,366
2007-05-17,00:15:00,0.8234,0.8237,0.8233,0.8237,394
2007-05-17,00:20:00,0.8237,0.8237,0.8230,0.8230,129
2007-05-17,00:25:00,0.8230,0.8234,0.8230,0.8234,151
2007-05-17,00:30:00,0.8233,0.8235,0.8233,0.8234,165
2007-05-17,00:35:00,0.8234,0.8236,0.8234,0.8235,17
2007-05-17,00:40:00,0.8235,0.8235,0.8234,0.8234,59
2007-05-17,00:45:00,0.8234,0.8236,0.8234,0.8236,193
2007-05-17,00:50:00,0.8236,0.8236,0.8234,0.8234,69
2007-05-17,00:55:00,0.8234,0.8236,0.8234,0.8236,101
2007-05-17,01:00:00,0.8235,0.8236,0.8235,0.8235,156
2007-05-17,01:05:00,0.8236,0.8236,0.8234,0.8236,214
2007-05-17,01:10:00,0.8236,0.8239,0.8235,0.8236,276
2007-05-17,01:15:00,0.8237,0.8238,0.8237,0.8238,109
2007-05-17,01:20:00,0.8238,0.8238,0.8235,0.8235,466
2007-05-17,01:25:00,0.8235,0.8236,0.8235,0.8235,62
2007-05-17,01:30:00,0.8235,0.8235,0.8235,0.8235,10
2007-05-17,01:35:00,0.8235,0.8237,0.8234,0.8236,174
2007-05-17,01:40:00,0.8236,0.8236,0.8236,0.8236,62
2007-05-17,01:45:00,0.8236,0.8236,0.8236,0.8236,12
2007-05-17,01:50:00,0.8237,0.8237,0.8235,0.8236,146
2007-05-17,01:55:00,0.8236,0.8236,0.8235,0.8235,65
2007-05-17,02:00:00,0.8235,0.8236,0.8234,0.8236,53
2007-05-17,02:05:00,0.8235,0.8236,0.8235,0.8235,121
2007-05-17,02:10:00,0.8235,0.8235,0.8231,0.8234,448
2007-05-17,02:15:00,0.8234,0.8234,0.8233,0.8233,142
2007-05-17,02:20:00,0.8232,0.8232,0.8228,0.8228,319
2007-05-17,02:25:00,0.8229,0.8233,0.8227,0.8232,427
2007-05-17,02:30:00,0.8232,0.8234,0.8232,0.8233,80
2007-05-17,02:35:00,0.8233,0.8235,0.8233,0.8235,203
2007-05-17,02:40:00,0.8235,0.8236,0.8233,0.8233,313
2007-05-17,02:45:00,0.8232,0.8233,0.8229,0.8233,134
2007-05-17,02:50:00,0.8232,0.8232,0.8230,0.8230,200
2007-05-17,02:55:00,0.8230,0.8231,0.8227,0.8228,584
2007-05-17,03:00:00,0.8229,0.8232,0.8228,0.8229,647
2007-05-17,03:05:00,0.8229,0.8231,0.8229,0.8230,92
2007-05-17,03:10:00,0.8230,0.8231,0.8229,0.8231,63
2007-05-17,03:15:00,0.8231,0.8232,0.8231,0.8232,175
2007-05-17,03:20:00,0.8232,0.8232,0.8232,0.8232,5
2007-05-17,03:25:00,0.8231,0.8231,0.8230,0.8231,65
2007-05-17,03:30:00,0.8231,0.8231,0.8231,0.8231,24
2007-05-17,03:35:00,0.8231,0.8232,0.8231,0.8232,54
2007-05-17,03:40:00,0.8231,0.8232,0.8230,0.8231,44
2007-05-17,03:45:00,0.8231,0.8232,0.8230,0.8232,40
2007-05-17,03:50:00,0.8231,0.8232,0.8231,0.8232,25
2007-05-17,03:55:00,0.8232,0.8232,0.8231,0.8231,31
2007-05-17,04:00:00,0.8233,0.8233,0.8232,0.8232,74
2007-05-17,04:05:00,0.8231,0.8231,0.8230,0.8231,16
2007-05-17,04:10:00,0.8230,0.8230,0.8230,0.8230,22
2007-05-17,04:15:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-17,04:20:00,0.8232,0.8234,0.8232,0.8233,29
2007-05-17,04:25:00,0.8233,0.8234,0.8233,0.8234,27
2007-05-17,04:30:00,0.8234,0.8235,0.8234,0.8235,53
2007-05-17,04:35:00,0.8234,0.8236,0.8234,0.8236,50
2007-05-17,04:40:00,0.8235,0.8236,0.8235,0.8236,29
2007-05-17,04:45:00,0.8237,0.8238,0.8236,0.8236,18
2007-05-17,04:50:00,0.8235,0.8236,0.8235,0.8236,10
2007-05-17,04:55:00,0.8236,0.8238,0.8236,0.8238,7
2007-05-17,05:00:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-17,06:00:00,0.8231,0.8232,0.8229,0.8229,68
2007-05-17,06:05:00,0.8229,0.8233,0.8229,0.8232,36
2007-05-17,06:10:00,0.8235,0.8237,0.8235,0.8237,2
2007-05-17,06:15:00,0.8238,0.8242,0.8238,0.8242,132
2007-05-17,06:20:00,0.8244,0.8245,0.8240,0.8240,25
2007-05-17,06:30:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-17,06:35:00,0.8242,0.8243,0.8242,0.8243,8
2007-05-17,06:45:00,0.8240,0.8240,0.8240,0.8240,10
2007-05-17,06:50:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-17,06:55:00,0.8242,0.8246,0.8242,0.8246,45
2007-05-17,07:00:00,0.8246,0.8246,0.8244,0.8244,37
2007-05-17,07:05:00,0.8244,0.8244,0.8244,0.8244,5
2007-05-17,07:10:00,0.8246,0.8247,0.8246,0.8246,49
2007-05-17,07:15:00,0.8246,0.8247,0.8245,0.8247,39
2007-05-17,07:20:00,0.8248,0.8248,0.8247,0.8247,6
2007-05-17,07:25:00,0.8246,0.8247,0.8246,0.8247,9
2007-05-17,07:30:00,0.8248,0.8252,0.8248,0.8251,104
2007-05-17,07:35:00,0.8250,0.8253,0.8250,0.8253,14
2007-05-17,07:40:00,0.8253,0.8254,0.8250,0.8250,8
2007-05-17,07:45:00,0.8253,0.8253,0.8250,0.8252,11
2007-05-17,07:50:00,0.8250,0.8252,0.8248,0.8250,25
2007-05-17,07:55:00,0.8250,0.8251,0.8249,0.8251,4
2007-05-17,08:00:00,0.8249,0.8249,0.8246,0.8247,53
2007-05-17,08:05:00,0.8246,0.8248,0.8246,0.8247,7
2007-05-17,08:10:00,0.8247,0.8252,0.8247,0.8252,6
2007-05-17,08:20:00,0.8252,0.8252,0.8252,0.8252,5
2007-05-17,08:25:00,0.8253,0.8255,0.8253,0.8253,18
2007-05-17,08:30:00,0.8255,0.8255,0.8253,0.8254,8
2007-05-17,08:35:00,0.8252,0.8252,0.8250,0.8251,5
2007-05-17,08:40:00,0.8254,0.8261,0.8254,0.8260,86
2007-05-17,08:45:00,0.8261,0.8261,0.8256,0.8260,168
2007-05-17,08:50:00,0.8262,0.8262,0.8259,0.8260,56
2007-05-17,08:55:00,0.8258,0.8261,0.8258,0.8258,24
2007-05-17,09:00:00,0.8259,0.8260,0.8256,0.8257,17
2007-05-17,09:05:00,0.8258,0.8258,0.8253,0.8255,29
2007-05-17,09:10:00,0.8254,0.8254,0.8253,0.8254,8
2007-05-17,09:15:00,0.8255,0.8255,0.8254,0.8255,11
2007-05-17,09:20:00,0.8257,0.8257,0.8257,0.8257,1
2007-05-17,09:25:00,0.8257,0.8257,0.8255,0.8255,10
2007-05-17,09:30:00,0.8254,0.8257,0.8254,0.8257,7
2007-05-17,09:35:00,0.8255,0.8256,0.8255,0.8256,2
2007-05-17,09:50:00,0.8255,0.8255,0.8251,0.8252,34
2007-05-17,09:55:00,0.8252,0.8254,0.8252,0.8253,34
2007-05-17,10:00:00,0.8253,0.8257,0.8253,0.8257,13
2007-05-17,10:05:00,0.8256,0.8256,0.8255,0.8255,3
2007-05-17,10:15:00,0.8254,0.8255,0.8254,0.8255,3
2007-05-17,10:20:00,0.8255,0.8255,0.8255,0.8255,6
2007-05-17,10:25:00,0.8255,0.8258,0.8255,0.8258,13
2007-05-17,10:30:00,0.8258,0.8258,0.8258,0.8258,1
2007-05-17,10:40:00,0.8253,0.8253,0.8253,0.8253,5
2007-05-17,10:50:00,0.8253,0.8253,0.8252,0.8252,9
2007-05-17,10:55:00,0.8254,0.8254,0.8254,0.8254,2
2007-05-17,11:00:00,0.8255,0.8255,0.8254,0.8254,8
2007-05-17,11:05:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-17,11:10:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-17,11:15:00,0.8253,0.8253,0.8251,0.8251,15
2007-05-17,11:20:00,0.8251,0.8251,0.8251,0.8251,2
2007-05-17,11:30:00,0.8256,0.8258,0.8256,0.8258,26
2007-05-17,11:35:00,0.8259,0.8259,0.8257,0.8257,2
2007-05-17,11:50:00,0.8258,0.8258,0.8258,0.8258,1
2007-05-17,12:00:00,0.8258,0.8258,0.8258,0.8258,1
2007-05-17,12:05:00,0.8259,0.8259,0.8258,0.8258,8
2007-05-17,12:10:00,0.8260,0.8260,0.8260,0.8260,10
2007-05-17,12:15:00,0.8260,0.8264,0.8260,0.8264,60
2007-05-17,12:20:00,0.8264,0.8264,0.8262,0.8263,33
2007-05-17,12:25:00,0.8263,0.8263,0.8263,0.8263,3
2007-05-17,12:40:00,0.8262,0.8262,0.8258,0.8258,55
2007-05-17,12:45:00,0.8259,0.8259,0.8259,0.8259,2
2007-05-17,12:50:00,0.8259,0.8259,0.8259,0.8259,1
2007-05-17,12:55:00,0.8258,0.8259,0.8258,0.8259,2
2007-05-17,13:00:00,0.8260,0.8260,0.8260,0.8260,1
2007-05-17,13:05:00,0.8258,0.8258,0.8258,0.8258,1
2007-05-17,13:15:00,0.8257,0.8259,0.8257,0.8259,3
2007-05-17,13:20:00,0.8259,0.8262,0.8259,0.8262,5
2007-05-17,13:25:00,0.8262,0.8262,0.8262,0.8262,1
2007-05-17,13:35:00,0.8256,0.8256,0.8256,0.8256,10
2007-05-17,13:40:00,0.8256,0.8256,0.8250,0.8250,55
2007-05-17,13:45:00,0.8249,0.8249,0.8247,0.8248,81
2007-05-17,13:50:00,0.8247,0.8250,0.8247,0.8248,45
2007-05-17,13:55:00,0.8249,0.8252,0.8249,0.8252,23
2007-05-17,14:00:00,0.8251,0.8251,0.8249,0.8251,55
2007-05-17,14:05:00,0.8249,0.8252,0.8249,0.8251,73
2007-05-17,14:10:00,0.8250,0.8252,0.8249,0.8251,150
2007-05-17,14:15:00,0.8251,0.8254,0.8251,0.8253,68
2007-05-17,14:20:00,0.8251,0.8252,0.8247,0.8247,123
2007-05-17,14:25:00,0.8247,0.8247,0.8241,0.8244,168
2007-05-17,14:30:00,0.8243,0.8243,0.8239,0.8240,80
2007-05-17,14:35:00,0.8241,0.8245,0.8240,0.8244,58
2007-05-17,14:40:00,0.8245,0.8248,0.8245,0.8246,27
2007-05-17,14:45:00,0.8246,0.8250,0.8246,0.8248,52
2007-05-17,14:50:00,0.8248,0.8248,0.8247,0.8247,2
2007-05-17,14:55:00,0.8250,0.8250,0.8250,0.8250,1
2007-05-17,15:00:00,0.8250,0.8250,0.8249,0.8249,43
2007-05-17,15:05:00,0.8247,0.8249,0.8247,0.8249,25
2007-05-17,15:10:00,0.8249,0.8249,0.8249,0.8249,8
2007-05-17,15:15:00,0.8249,0.8249,0.8245,0.8245,11
2007-05-17,15:20:00,0.8245,0.8245,0.8241,0.8244,340
2007-05-17,15:25:00,0.8244,0.8245,0.8243,0.8245,65
2007-05-17,15:30:00,0.8245,0.8250,0.8245,0.8250,18
2007-05-17,15:35:00,0.8250,0.8250,0.8250,0.8250,49
2007-05-17,15:40:00,0.8251,0.8251,0.8250,0.8250,71
2007-05-17,15:55:00,0.8250,0.8253,0.8250,0.8252,228
2007-05-17,16:00:00,0.8252,0.8256,0.8251,0.8256,268
2007-05-17,16:05:00,0.8255,0.8256,0.8255,0.8256,90
2007-05-17,16:10:00,0.8256,0.8256,0.8255,0.8255,4
2007-05-17,16:15:00,0.8255,0.8255,0.8255,0.8255,43
2007-05-17,16:20:00,0.8255,0.8255,0.8253,0.8253,80
2007-05-17,16:25:00,0.8252,0.8254,0.8249,0.8250,69
2007-05-17,16:30:00,0.8250,0.8252,0.8250,0.8251,132
2007-05-17,16:35:00,0.8251,0.8251,0.8250,0.8251,59
2007-05-17,16:40:00,0.8251,0.8251,0.8251,0.8251,20
2007-05-17,16:45:00,0.8251,0.8251,0.8251,0.8251,38
2007-05-17,16:50:00,0.8251,0.8251,0.8251,0.8251,27
2007-05-17,17:00:00,0.8250,0.8250,0.8249,0.8249,28
2007-05-17,17:05:00,0.8250,0.8251,0.8250,0.8251,51
2007-05-17,17:15:00,0.8251,0.8251,0.8250,0.8250,8
2007-05-17,17:20:00,0.8251,0.8252,0.8251,0.8251,44
2007-05-17,17:25:00,0.8250,0.8250,0.8249,0.8250,8
2007-05-17,17:30:00,0.8249,0.8249,0.8248,0.8248,3
2007-05-17,17:35:00,0.8248,0.8248,0.8247,0.8247,21
2007-05-17,17:40:00,0.8247,0.8248,0.8247,0.8248,116
2007-05-17,17:45:00,0.8250,0.8251,0.8248,0.8248,55
2007-05-17,17:50:00,0.8249,0.8249,0.8243,0.8249,309
2007-05-17,17:55:00,0.8248,0.8248,0.8247,0.8247,82
2007-05-17,18:00:00,0.8247,0.8250,0.8247,0.8250,402
2007-05-17,18:05:00,0.8248,0.8248,0.8248,0.8248,21
2007-05-17,18:10:00,0.8246,0.8247,0.8246,0.8247,15
2007-05-17,18:15:00,0.8246,0.8248,0.8245,0.8248,91
2007-05-17,18:20:00,0.8247,0.8250,0.8247,0.8250,12
2007-05-17,18:25:00,0.8251,0.8252,0.8251,0.8252,6
2007-05-17,18:30:00,0.8253,0.8254,0.8252,0.8253,25
2007-05-17,18:35:00,0.8251,0.8251,0.8250,0.8250,7
2007-05-17,18:40:00,0.8251,0.8251,0.8247,0.8248,173
2007-05-17,18:45:00,0.8248,0.8250,0.8245,0.8245,68
2007-05-17,18:50:00,0.8245,0.8245,0.8241,0.8241,46
2007-05-17,18:55:00,0.8239,0.8241,0.8239,0.8240,39
2007-05-17,19:00:00,0.8241,0.8244,0.8241,0.8243,104
2007-05-17,19:05:00,0.8242,0.8242,0.8240,0.8240,68
2007-05-17,19:10:00,0.8240,0.8240,0.8229,0.8230,256
2007-05-17,19:15:00,0.8228,0.8229,0.8214,0.8221,419
2007-05-17,19:20:00,0.8222,0.8226,0.8222,0.8226,443
2007-05-17,19:25:00,0.8226,0.8228,0.8226,0.8227,374
2007-05-17,19:30:00,0.8227,0.8229,0.8227,0.8228,108
2007-05-17,19:35:00,0.8228,0.8229,0.8227,0.8229,27
2007-05-17,19:40:00,0.8229,0.8229,0.8228,0.8228,17
2007-05-17,19:45:00,0.8230,0.8231,0.8229,0.8229,74
2007-05-17,19:50:00,0.8229,0.8232,0.8228,0.8232,475
2007-05-17,19:55:00,0.8232,0.8233,0.8230,0.8230,40
2007-05-17,20:00:00,0.8230,0.8233,0.8230,0.8232,260
2007-05-17,20:05:00,0.8232,0.8232,0.8226,0.8227,284
2007-05-17,20:10:00,0.8227,0.8227,0.8224,0.8225,159
2007-05-17,20:15:00,0.8225,0.8228,0.8225,0.8226,548
2007-05-17,20:20:00,0.8226,0.8227,0.8224,0.8225,245
2007-05-17,20:25:00,0.8225,0.8227,0.8225,0.8227,151
2007-05-17,20:30:00,0.8227,0.8227,0.8219,0.8220,1070
2007-05-17,20:35:00,0.8220,0.8222,0.8217,0.8219,624
2007-05-17,20:40:00,0.8220,0.8220,0.8209,0.8209,1171
2007-05-17,20:45:00,0.8210,0.8213,0.8207,0.8208,882
2007-05-17,20:50:00,0.8208,0.8212,0.8205,0.8211,653
2007-05-17,20:55:00,0.8210,0.8213,0.8207,0.8207,522
2007-05-17,21:00:00,0.8207,0.8212,0.8205,0.8208,528
2007-05-17,21:05:00,0.8207,0.8208,0.8199,0.8201,1458
2007-05-17,21:10:00,0.8202,0.8203,0.8200,0.8200,463
2007-05-17,21:15:00,0.8200,0.8203,0.8198,0.8200,269
2007-05-17,21:20:00,0.8199,0.8203,0.8199,0.8201,178
2007-05-17,21:25:00,0.8203,0.8209,0.8202,0.8209,224
2007-05-17,21:30:00,0.8209,0.8209,0.8201,0.8202,199
2007-05-17,21:35:00,0.8202,0.8202,0.8200,0.8200,181
2007-05-17,21:40:00,0.8201,0.8207,0.8200,0.8207,195
2007-05-17,21:45:00,0.8206,0.8208,0.8205,0.8206,395
2007-05-17,21:50:00,0.8205,0.8206,0.8200,0.8201,219
2007-05-17,21:55:00,0.8201,0.8203,0.8201,0.8203,256
2007-05-17,22:00:00,0.8202,0.8205,0.8195,0.8201,735
2007-05-17,22:05:00,0.8201,0.8201,0.8197,0.8199,375
2007-05-17,22:10:00,0.8198,0.8203,0.8197,0.8200,119
2007-05-17,22:15:00,0.8201,0.8205,0.8199,0.8203,323
2007-05-17,22:20:00,0.8203,0.8207,0.8200,0.8205,396
2007-05-17,22:25:00,0.8206,0.8210,0.8206,0.8208,396
2007-05-17,22:30:00,0.8209,0.8210,0.8209,0.8210,367
2007-05-17,22:35:00,0.8210,0.8210,0.8207,0.8208,374
2007-05-17,22:40:00,0.8209,0.8210,0.8208,0.8208,350
2007-05-17,22:45:00,0.8209,0.8209,0.8207,0.8208,194
2007-05-17,22:50:00,0.8209,0.8209,0.8207,0.8207,252
2007-05-17,22:55:00,0.8207,0.8207,0.8205,0.8207,363
2007-05-17,23:00:00,0.8207,0.8208,0.8206,0.8208,211
2007-05-17,23:05:00,0.8208,0.8209,0.8207,0.8207,350
2007-05-17,23:10:00,0.8207,0.8212,0.8206,0.8211,454
2007-05-17,23:15:00,0.8210,0.8210,0.8208,0.8208,14
2007-05-17,23:20:00,0.8208,0.8210,0.8207,0.8210,173
2007-05-17,23:25:00,0.8209,0.8210,0.8208,0.8209,161
2007-05-17,23:30:00,0.8209,0.8213,0.8208,0.8212,280
2007-05-17,23:35:00,0.8213,0.8216,0.8211,0.8211,118
2007-05-17,23:40:00,0.8211,0.8211,0.8210,0.8210,24
2007-05-17,23:45:00,0.8210,0.8215,0.8210,0.8215,208
2007-05-17,23:50:00,0.8215,0.8216,0.8212,0.8213,151
2007-05-17,23:55:00,0.8213,0.8214,0.8213,0.8213,61
2007-05-18,00:00:00,0.8212,0.8214,0.8210,0.8214,156
2007-05-18,00:05:00,0.8212,0.8215,0.8210,0.8215,132
2007-05-18,00:10:00,0.8215,0.8218,0.8215,0.8217,147
2007-05-18,00:15:00,0.8217,0.8221,0.8215,0.8217,609
2007-05-18,00:20:00,0.8217,0.8221,0.8216,0.8221,251
2007-05-18,00:25:00,0.8221,0.8222,0.8218,0.8218,116
2007-05-18,00:30:00,0.8218,0.8219,0.8216,0.8219,211
2007-05-18,00:35:00,0.8219,0.8220,0.8218,0.8218,108
2007-05-18,00:40:00,0.8218,0.8221,0.8218,0.8219,80
2007-05-18,00:45:00,0.8219,0.8221,0.8218,0.8219,120
2007-05-18,00:50:00,0.8220,0.8222,0.8219,0.8222,127
2007-05-18,00:55:00,0.8222,0.8222,0.8219,0.8220,79
2007-05-18,01:00:00,0.8220,0.8221,0.8219,0.8221,26
2007-05-18,01:05:00,0.8221,0.8221,0.8215,0.8217,528
2007-05-18,01:10:00,0.8218,0.8219,0.8217,0.8217,95
2007-05-18,01:15:00,0.8218,0.8218,0.8218,0.8218,46
2007-05-18,01:20:00,0.8218,0.8218,0.8217,0.8218,16
2007-05-18,01:25:00,0.8218,0.8218,0.8218,0.8218,8
2007-05-18,01:30:00,0.8217,0.8217,0.8215,0.8217,124
2007-05-18,01:35:00,0.8217,0.8218,0.8216,0.8216,37
2007-05-18,01:40:00,0.8216,0.8216,0.8215,0.8215,61
2007-05-18,01:45:00,0.8215,0.8216,0.8214,0.8215,62
2007-05-18,01:50:00,0.8215,0.8216,0.8214,0.8216,55
2007-05-18,01:55:00,0.8215,0.8216,0.8215,0.8216,12
2007-05-18,02:00:00,0.8216,0.8217,0.8216,0.8217,121
2007-05-18,02:05:00,0.8216,0.8217,0.8216,0.8217,89
2007-05-18,02:10:00,0.8217,0.8218,0.8217,0.8217,78
2007-05-18,02:15:00,0.8218,0.8221,0.8218,0.8221,135
2007-05-18,02:20:00,0.8221,0.8225,0.8221,0.8224,701
2007-05-18,02:25:00,0.8223,0.8226,0.8222,0.8225,867
2007-05-18,02:30:00,0.8225,0.8229,0.8225,0.8227,156
2007-05-18,02:35:00,0.8227,0.8228,0.8227,0.8228,31
2007-05-18,02:40:00,0.8227,0.8228,0.8225,0.8227,142
2007-05-18,02:45:00,0.8227,0.8229,0.8227,0.8228,117
2007-05-18,02:50:00,0.8229,0.8231,0.8229,0.8229,488
2007-05-18,02:55:00,0.8229,0.8230,0.8229,0.8229,625
2007-05-18,03:00:00,0.8229,0.8229,0.8225,0.8226,502
2007-05-18,03:05:00,0.8226,0.8226,0.8224,0.8226,181
2007-05-18,03:10:00,0.8226,0.8227,0.8224,0.8224,64
2007-05-18,03:15:00,0.8224,0.8229,0.8224,0.8229,230
2007-05-18,03:20:00,0.8229,0.8232,0.8229,0.8230,139
2007-05-18,03:25:00,0.8230,0.8230,0.8229,0.8229,74
2007-05-18,03:30:00,0.8229,0.8229,0.8228,0.8228,40
2007-05-18,03:35:00,0.8228,0.8230,0.8228,0.8230,173
2007-05-18,03:40:00,0.8230,0.8231,0.8229,0.8231,111
2007-05-18,03:45:00,0.8231,0.8231,0.8231,0.8231,31
2007-05-18,03:50:00,0.8231,0.8231,0.8229,0.8230,71
2007-05-18,03:55:00,0.8230,0.8230,0.8228,0.8230,90
2007-05-18,04:00:00,0.8230,0.8230,0.8230,0.8230,16
2007-05-18,04:10:00,0.8229,0.8231,0.8229,0.8231,6
2007-05-18,04:15:00,0.8231,0.8231,0.8230,0.8231,5
2007-05-18,04:20:00,0.8231,0.8231,0.8231,0.8231,7
2007-05-18,04:25:00,0.8230,0.8232,0.8230,0.8232,15
2007-05-18,04:30:00,0.8232,0.8232,0.8231,0.8231,9
2007-05-18,04:35:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-18,04:40:00,0.8229,0.8229,0.8229,0.8229,3
2007-05-18,04:45:00,0.8229,0.8229,0.8229,0.8229,5
2007-05-18,04:50:00,0.8230,0.8230,0.8230,0.8230,7
2007-05-18,04:55:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-18,05:00:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-18,06:00:00,0.8226,0.8227,0.8226,0.8227,12
2007-05-18,06:05:00,0.8226,0.8227,0.8226,0.8227,11
2007-05-18,06:10:00,0.8226,0.8226,0.8225,0.8225,24
2007-05-18,06:15:00,0.8226,0.8226,0.8223,0.8223,5
2007-05-18,06:20:00,0.8225,0.8227,0.8225,0.8227,19
2007-05-18,06:25:00,0.8226,0.8226,0.8226,0.8226,7
2007-05-18,06:40:00,0.8229,0.8231,0.8229,0.8230,11
2007-05-18,06:45:00,0.8230,0.8230,0.8230,0.8230,4
2007-05-18,07:00:00,0.8226,0.8227,0.8226,0.8227,30
2007-05-18,07:05:00,0.8227,0.8228,0.8222,0.8222,69
2007-05-18,07:10:00,0.8223,0.8223,0.8220,0.8222,72
2007-05-18,07:15:00,0.8221,0.8223,0.8221,0.8223,35
2007-05-18,07:20:00,0.8225,0.8227,0.8225,0.8226,82
2007-05-18,07:25:00,0.8228,0.8228,0.8227,0.8227,5
2007-05-18,07:30:00,0.8226,0.8226,0.8226,0.8226,1
2007-05-18,07:35:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-18,07:40:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-18,07:45:00,0.8222,0.8222,0.8222,0.8222,2
2007-05-18,07:50:00,0.8224,0.8224,0.8224,0.8224,5
2007-05-18,07:55:00,0.8223,0.8223,0.8222,0.8222,25
2007-05-18,08:00:00,0.8222,0.8222,0.8220,0.8220,48
2007-05-18,08:05:00,0.8222,0.8222,0.8220,0.8220,3
2007-05-18,08:15:00,0.8225,0.8226,0.8225,0.8226,11
2007-05-18,08:20:00,0.8224,0.8224,0.8224,0.8224,10
2007-05-18,08:25:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-18,08:30:00,0.8225,0.8226,0.8225,0.8226,7
2007-05-18,08:35:00,0.8225,0.8225,0.8225,0.8225,4
2007-05-18,08:40:00,0.8224,0.8227,0.8224,0.8227,15
2007-05-18,08:45:00,0.8228,0.8228,0.8228,0.8228,30
2007-05-18,08:50:00,0.8227,0.8227,0.8227,0.8227,6
2007-05-18,09:05:00,0.8222,0.8222,0.8217,0.8217,14
2007-05-18,09:10:00,0.8219,0.8219,0.8218,0.8219,60
2007-05-18,09:15:00,0.8219,0.8219,0.8219,0.8219,2
2007-05-18,09:20:00,0.8220,0.8220,0.8219,0.8219,11
2007-05-18,09:25:00,0.8218,0.8219,0.8218,0.8219,12
2007-05-18,09:30:00,0.8219,0.8220,0.8219,0.8220,2
2007-05-18,09:35:00,0.8219,0.8219,0.8219,0.8219,6
2007-05-18,09:40:00,0.8219,0.8220,0.8219,0.8219,22
2007-05-18,09:45:00,0.8219,0.8219,0.8219,0.8219,20
2007-05-18,09:50:00,0.8219,0.8220,0.8219,0.8220,6
2007-05-18,09:55:00,0.8218,0.8218,0.8218,0.8218,7
2007-05-18,10:00:00,0.8219,0.8220,0.8219,0.8219,6
2007-05-18,10:10:00,0.8221,0.8221,0.8218,0.8218,18
2007-05-18,10:15:00,0.8220,0.8220,0.8220,0.8220,2
2007-05-18,10:20:00,0.8217,0.8217,0.8213,0.8217,47
2007-05-18,10:30:00,0.8216,0.8216,0.8213,0.8213,11
2007-05-18,10:35:00,0.8213,0.8214,0.8212,0.8212,8
2007-05-18,10:40:00,0.8213,0.8213,0.8213,0.8213,1
2007-05-18,10:45:00,0.8216,0.8216,0.8214,0.8214,7
2007-05-18,10:50:00,0.8215,0.8215,0.8211,0.8211,34
2007-05-18,10:55:00,0.8211,0.8212,0.8211,0.8212,13
2007-05-18,11:00:00,0.8211,0.8213,0.8210,0.8213,9
2007-05-18,11:05:00,0.8212,0.8213,0.8212,0.8213,11
2007-05-18,11:10:00,0.8213,0.8213,0.8212,0.8212,8
2007-05-18,11:15:00,0.8214,0.8214,0.8212,0.8212,15
2007-05-18,11:20:00,0.8214,0.8214,0.8213,0.8213,18
2007-05-18,11:25:00,0.8213,0.8213,0.8213,0.8213,1
2007-05-18,11:30:00,0.8213,0.8213,0.8212,0.8212,113
2007-05-18,11:45:00,0.8214,0.8214,0.8213,0.8214,44
2007-05-18,11:50:00,0.8215,0.8216,0.8215,0.8216,72
2007-05-18,11:55:00,0.8216,0.8216,0.8215,0.8215,50
2007-05-18,12:10:00,0.8218,0.8218,0.8218,0.8218,75
2007-05-18,12:15:00,0.8218,0.8219,0.8218,0.8219,67
2007-05-18,12:20:00,0.8217,0.8217,0.8217,0.8217,26
2007-05-18,12:25:00,0.8217,0.8217,0.8215,0.8215,22
2007-05-18,12:30:00,0.8215,0.8215,0.8215,0.8215,4
2007-05-18,12:35:00,0.8215,0.8215,0.8215,0.8215,7
2007-05-18,12:40:00,0.8213,0.8215,0.8212,0.8212,36
2007-05-18,12:45:00,0.8212,0.8212,0.8211,0.8211,30
2007-05-18,12:50:00,0.8212,0.8212,0.8211,0.8211,14
2007-05-18,12:55:00,0.8211,0.8212,0.8211,0.8212,6
2007-05-18,13:05:00,0.8212,0.8212,0.8210,0.8211,35
2007-05-18,13:10:00,0.8210,0.8210,0.8205,0.8208,79
2007-05-18,13:15:00,0.8208,0.8208,0.8207,0.8207,18
2007-05-18,13:20:00,0.8209,0.8211,0.8209,0.8210,16
2007-05-18,13:25:00,0.8209,0.8209,0.8209,0.8209,10
2007-05-18,13:30:00,0.8208,0.8208,0.8208,0.8208,8
2007-05-18,13:35:00,0.8209,0.8209,0.8208,0.8208,15
2007-05-18,13:40:00,0.8205,0.8205,0.8202,0.8203,46
2007-05-18,13:45:00,0.8205,0.8205,0.8203,0.8204,51
2007-05-18,13:50:00,0.8204,0.8204,0.8204,0.8204,8
2007-05-18,13:55:00,0.8202,0.8203,0.8201,0.8202,102
2007-05-18,14:00:00,0.8203,0.8203,0.8202,0.8203,57
2007-05-18,14:05:00,0.8204,0.8204,0.8204,0.8204,1
2007-05-18,14:10:00,0.8205,0.8208,0.8204,0.8208,22
2007-05-18,14:15:00,0.8208,0.8208,0.8207,0.8207,6
2007-05-18,14:25:00,0.8209,0.8209,0.8209,0.8209,2
2007-05-18,14:30:00,0.8210,0.8210,0.8210,0.8210,17
2007-05-18,14:35:00,0.8210,0.8210,0.8209,0.8209,50
2007-05-18,14:40:00,0.8209,0.8209,0.8208,0.8208,75
2007-05-18,14:50:00,0.8207,0.8208,0.8205,0.8208,175
2007-05-18,14:55:00,0.8208,0.8211,0.8208,0.8211,28
2007-05-18,15:00:00,0.8212,0.8212,0.8209,0.8211,49
2007-05-18,15:05:00,0.8210,0.8210,0.8204,0.8204,84
2007-05-18,15:10:00,0.8206,0.8206,0.8204,0.8204,42
2007-05-18,15:15:00,0.8206,0.8207,0.8206,0.8207,17
2007-05-18,15:20:00,0.8208,0.8210,0.8206,0.8210,17
2007-05-18,15:25:00,0.8211,0.8211,0.8208,0.8208,5
2007-05-18,15:30:00,0.8210,0.8214,0.8210,0.8213,22
2007-05-18,15:35:00,0.8213,0.8215,0.8213,0.8214,46
2007-05-18,15:40:00,0.8215,0.8216,0.8213,0.8213,53
2007-05-18,15:45:00,0.8214,0.8214,0.8213,0.8214,12
2007-05-18,15:50:00,0.8215,0.8224,0.8215,0.8224,262
2007-05-18,15:55:00,0.8223,0.8223,0.8222,0.8223,110
2007-05-18,16:00:00,0.8223,0.8223,0.8222,0.8222,22
2007-05-18,16:05:00,0.8222,0.8222,0.8221,0.8221,24
2007-05-18,16:10:00,0.8221,0.8228,0.8221,0.8226,132
2007-05-18,16:15:00,0.8226,0.8227,0.8226,0.8226,25
2007-05-18,16:20:00,0.8227,0.8236,0.8227,0.8234,361
2007-05-18,16:25:00,0.8233,0.8234,0.8233,0.8233,60
2007-05-18,16:30:00,0.8232,0.8232,0.8227,0.8228,171
2007-05-18,16:35:00,0.8229,0.8229,0.8225,0.8225,29
2007-05-18,16:40:00,0.8225,0.8228,0.8224,0.8228,39
2007-05-18,16:45:00,0.8228,0.8229,0.8227,0.8227,18
2007-05-18,16:50:00,0.8226,0.8226,0.8221,0.8222,67
2007-05-18,16:55:00,0.8222,0.8223,0.8222,0.8223,59
2007-05-18,17:00:00,0.8222,0.8235,0.8221,0.8226,1004
2007-05-18,17:05:00,0.8227,0.8229,0.8225,0.8227,233
2007-05-18,17:10:00,0.8227,0.8227,0.8219,0.8222,403
2007-05-18,17:15:00,0.8221,0.8222,0.8221,0.8221,24
2007-05-18,17:20:00,0.8220,0.8225,0.8220,0.8225,25
2007-05-18,17:25:00,0.8226,0.8226,0.8224,0.8225,12
2007-05-18,17:30:00,0.8224,0.8227,0.8224,0.8227,19
2007-05-18,17:35:00,0.8227,0.8227,0.8227,0.8227,5
2007-05-18,17:40:00,0.8227,0.8228,0.8226,0.8228,9
2007-05-18,17:45:00,0.8229,0.8229,0.8227,0.8227,9
2007-05-18,17:50:00,0.8224,0.8225,0.8223,0.8224,37
2007-05-18,17:55:00,0.8224,0.8225,0.8223,0.8223,101
2007-05-18,18:00:00,0.8224,0.8224,0.8224,0.8224,63
2007-05-18,18:05:00,0.8225,0.8225,0.8222,0.8222,233
2007-05-18,18:15:00,0.8223,0.8223,0.8222,0.8222,4
2007-05-18,18:20:00,0.8222,0.8222,0.8220,0.8220,7
2007-05-18,18:25:00,0.8220,0.8225,0.8217,0.8225,241
2007-05-18,18:30:00,0.8225,0.8226,0.8223,0.8226,49
2007-05-18,18:35:00,0.8227,0.8231,0.8216,0.8220,381
2007-05-18,18:40:00,0.8220,0.8220,0.8213,0.8214,95
2007-05-18,18:45:00,0.8215,0.8215,0.8210,0.8212,114
2007-05-18,18:50:00,0.8211,0.8212,0.8210,0.8210,26
2007-05-18,18:55:00,0.8210,0.8211,0.8208,0.8211,133
2007-05-18,19:00:00,0.8212,0.8216,0.8210,0.8215,116
2007-05-18,19:05:00,0.8215,0.8217,0.8212,0.8212,249
2007-05-18,19:10:00,0.8213,0.8213,0.8208,0.8210,169
2007-05-18,19:15:00,0.8209,0.8210,0.8206,0.8210,340
2007-05-18,19:20:00,0.8211,0.8219,0.8211,0.8218,91
2007-05-18,19:25:00,0.8217,0.8222,0.8217,0.8220,167
2007-05-18,19:30:00,0.8221,0.8224,0.8220,0.8222,143
2007-05-18,19:35:00,0.8221,0.8221,0.8220,0.8220,41
2007-05-18,19:40:00,0.8220,0.8220,0.8216,0.8216,23
2007-05-18,19:45:00,0.8216,0.8217,0.8215,0.8216,19
2007-05-18,19:50:00,0.8215,0.8216,0.8210,0.8213,170
2007-05-18,19:55:00,0.8213,0.8213,0.8210,0.8211,69
2007-05-18,20:00:00,0.8210,0.8212,0.8210,0.8212,19
2007-05-18,20:05:00,0.8211,0.8213,0.8211,0.8211,144
2007-05-18,20:10:00,0.8211,0.8212,0.8210,0.8210,188
2007-05-18,20:15:00,0.8210,0.8210,0.8209,0.8209,70
2007-05-18,20:20:00,0.8208,0.8209,0.8206,0.8206,262
2007-05-18,20:25:00,0.8206,0.8206,0.8201,0.8204,186
2007-05-18,20:30:00,0.8204,0.8206,0.8202,0.8203,523
2007-05-18,20:35:00,0.8204,0.8209,0.8203,0.8209,167
2007-05-18,20:40:00,0.8209,0.8210,0.8208,0.8209,200
2007-05-18,20:45:00,0.8208,0.8211,0.8208,0.8211,181
2007-05-18,20:50:00,0.8211,0.8212,0.8209,0.8209,53
2007-05-18,20:55:00,0.8209,0.8213,0.8209,0.8212,106
2007-05-18,21:00:00,0.8213,0.8214,0.8213,0.8214,158
2007-05-18,21:05:00,0.8215,0.8216,0.8213,0.8213,75
2007-05-18,21:10:00,0.8213,0.8217,0.8212,0.8216,113
2007-05-18,21:15:00,0.8216,0.8217,0.8215,0.8217,61
2007-05-18,21:20:00,0.8217,0.8217,0.8216,0.8216,24
2007-05-18,21:25:00,0.8216,0.8216,0.8214,0.8215,57
2007-05-18,21:30:00,0.8215,0.8216,0.8212,0.8213,176
2007-05-18,21:35:00,0.8212,0.8213,0.8211,0.8212,175
2007-05-18,21:40:00,0.8213,0.8213,0.8212,0.8213,36
2007-05-18,21:45:00,0.8213,0.8216,0.8213,0.8216,101
2007-05-18,21:50:00,0.8216,0.8218,0.8214,0.8215,70
2007-05-18,21:55:00,0.8215,0.8217,0.8213,0.8217,123
2007-05-18,22:00:00,0.8217,0.8217,0.8209,0.8212,356
2007-05-18,22:05:00,0.8212,0.8212,0.8208,0.8212,269
2007-05-18,22:10:00,0.8213,0.8221,0.8213,0.8221,506
2007-05-18,22:15:00,0.8221,0.8221,0.8215,0.8215,239
2007-05-18,22:20:00,0.8215,0.8220,0.8215,0.8220,92
2007-05-18,22:25:00,0.8221,0.8231,0.8220,0.8227,494
2007-05-18,22:30:00,0.8228,0.8230,0.8223,0.8223,172
2007-05-18,22:35:00,0.8223,0.8223,0.8220,0.8222,171
2007-05-18,22:40:00,0.8222,0.8224,0.8221,0.8222,280
2007-05-18,22:45:00,0.8222,0.8223,0.8221,0.8222,61
2007-05-18,22:50:00,0.8222,0.8226,0.8222,0.8224,194
2007-05-18,22:55:00,0.8225,0.8231,0.8225,0.8228,483
2007-05-18,23:00:00,0.8227,0.8231,0.8225,0.8230,225
2007-05-18,23:05:00,0.8230,0.8236,0.8230,0.8235,262
2007-05-18,23:10:00,0.8235,0.8237,0.8234,0.8237,247
2007-05-18,23:15:00,0.8238,0.8240,0.8236,0.8236,448
2007-05-18,23:20:00,0.8236,0.8248,0.8235,0.8248,423
2007-05-18,23:25:00,0.8248,0.8249,0.8244,0.8245,680
2007-05-18,23:30:00,0.8245,0.8251,0.8243,0.8250,615
2007-05-18,23:35:00,0.8250,0.8250,0.8243,0.8243,223
2007-05-18,23:40:00,0.8244,0.8246,0.8244,0.8244,62
2007-05-18,23:45:00,0.8244,0.8245,0.8241,0.8241,313
2007-05-18,23:50:00,0.8241,0.8242,0.8240,0.8241,93
2007-05-18,23:55:00,0.8242,0.8243,0.8242,0.8242,46
2007-05-19,00:00:00,0.8242,0.8245,0.8241,0.8245,157
2007-05-19,00:05:00,0.8244,0.8244,0.8242,0.8243,149
2007-05-19,00:10:00,0.8243,0.8246,0.8243,0.8245,105
2007-05-19,00:15:00,0.8245,0.8247,0.8245,0.8246,167
2007-05-19,00:20:00,0.8245,0.8245,0.8239,0.8240,128
2007-05-19,00:25:00,0.8240,0.8240,0.8237,0.8237,90
2007-05-19,00:30:00,0.8237,0.8241,0.8237,0.8241,61
2007-05-19,00:35:00,0.8241,0.8241,0.8239,0.8240,44
2007-05-19,00:40:00,0.8239,0.8239,0.8238,0.8239,26
2007-05-19,00:45:00,0.8239,0.8243,0.8238,0.8240,76
2007-05-19,00:50:00,0.8240,0.8243,0.8239,0.8243,43
2007-05-19,00:55:00,0.8244,0.8244,0.8237,0.8238,123
2007-05-19,01:00:00,0.8238,0.8239,0.8238,0.8238,26
2007-05-19,01:05:00,0.8238,0.8239,0.8238,0.8239,20
2007-05-19,01:10:00,0.8239,0.8240,0.8238,0.8238,43
2007-05-19,01:15:00,0.8237,0.8237,0.8236,0.8237,20
2007-05-19,01:20:00,0.8238,0.8240,0.8238,0.8240,37
2007-05-19,01:25:00,0.8240,0.8242,0.8240,0.8241,97
2007-05-19,01:30:00,0.8240,0.8240,0.8237,0.8238,133
2007-05-19,01:35:00,0.8238,0.8239,0.8237,0.8237,99
2007-05-19,01:40:00,0.8237,0.8238,0.8237,0.8237,32
2007-05-19,01:45:00,0.8237,0.8238,0.8237,0.8238,87
2007-05-19,01:50:00,0.8238,0.8238,0.8237,0.8238,43
2007-05-19,01:55:00,0.8238,0.8238,0.8237,0.8238,18
2007-05-19,02:00:00,0.8239,0.8240,0.8239,0.8240,58
2007-05-19,02:05:00,0.8239,0.8240,0.8239,0.8240,51
2007-05-19,02:10:00,0.8240,0.8240,0.8240,0.8240,9
2007-05-19,02:15:00,0.8240,0.8241,0.8240,0.8241,13
2007-05-19,02:20:00,0.8240,0.8240,0.8240,0.8240,14
2007-05-19,02:25:00,0.8240,0.8240,0.8239,0.8239,21
2007-05-19,02:30:00,0.8240,0.8240,0.8240,0.8240,52
2007-05-19,02:35:00,0.8240,0.8240,0.8239,0.8239,45
2007-05-19,02:40:00,0.8239,0.8239,0.8236,0.8236,52
2007-05-19,02:45:00,0.8236,0.8237,0.8236,0.8236,47
2007-05-19,02:50:00,0.8236,0.8236,0.8233,0.8234,79
2007-05-19,02:55:00,0.8233,0.8233,0.8228,0.8229,345
2007-05-19,03:00:00,0.8228,0.8232,0.8228,0.8232,214
2007-05-19,03:05:00,0.8232,0.8233,0.8230,0.8231,166
2007-05-19,03:10:00,0.8231,0.8231,0.8231,0.8231,70
2007-05-19,03:15:00,0.8230,0.8231,0.8230,0.8231,24
2007-05-19,03:20:00,0.8232,0.8232,0.8231,0.8231,14
2007-05-19,03:25:00,0.8232,0.8232,0.8231,0.8231,21
2007-05-19,03:30:00,0.8231,0.8231,0.8231,0.8231,10
2007-05-19,03:35:00,0.8231,0.8232,0.8231,0.8232,16
2007-05-19,03:40:00,0.8231,0.8233,0.8230,0.8231,48
2007-05-19,03:45:00,0.8231,0.8232,0.8231,0.8231,39
2007-05-19,03:50:00,0.8231,0.8232,0.8230,0.8231,143
2007-05-19,03:55:00,0.8232,0.8233,0.8231,0.8231,65
2007-05-19,04:00:00,0.8232,0.8232,0.8231,0.8232,28
2007-05-19,04:05:00,0.8231,0.8231,0.8230,0.8230,16
2007-05-19,04:10:00,0.8231,0.8232,0.8230,0.8232,104
2007-05-19,04:15:00,0.8231,0.8231,0.8230,0.8230,15
2007-05-19,04:30:00,0.8229,0.8229,0.8227,0.8227,7
2007-05-19,04:40:00,0.8227,0.8227,0.8226,0.8226,10
2007-05-19,04:50:00,0.8229,0.8229,0.8227,0.8227,5
2007-05-19,04:55:00,0.8229,0.8229,0.8226,0.8226,2
2007-05-19,05:00:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-21,04:00:00,0.8232,0.8235,0.8232,0.8235,6
2007-05-21,04:10:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-21,04:15:00,0.8233,0.8234,0.8231,0.8231,5
2007-05-21,04:20:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-21,04:25:00,0.8236,0.8236,0.8236,0.8236,6
2007-05-21,04:40:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-21,04:45:00,0.8240,0.8240,0.8240,0.8240,2
2007-05-21,04:55:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-21,05:00:00,0.8242,0.8242,0.8242,0.8242,8
2007-05-21,05:10:00,0.8242,0.8242,0.8242,0.8242,2
2007-05-21,05:30:00,0.8239,0.8240,0.8237,0.8240,19
2007-05-21,05:50:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-21,05:55:00,0.8237,0.8237,0.8236,0.8236,6
2007-05-21,06:00:00,0.8236,0.8236,0.8232,0.8233,22
2007-05-21,06:05:00,0.8233,0.8235,0.8233,0.8235,27
2007-05-21,06:15:00,0.8236,0.8240,0.8236,0.8237,22
2007-05-21,06:20:00,0.8238,0.8238,0.8238,0.8238,12
2007-05-21,06:30:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-21,06:35:00,0.8237,0.8237,0.8237,0.8237,4
2007-05-21,06:40:00,0.8241,0.8241,0.8237,0.8237,2
2007-05-21,06:45:00,0.8236,0.8236,0.8236,0.8236,8
2007-05-21,06:50:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-21,07:05:00,0.8236,0.8237,0.8236,0.8237,13
2007-05-21,07:10:00,0.8237,0.8238,0.8235,0.8237,50
2007-05-21,07:15:00,0.8237,0.8238,0.8235,0.8235,60
2007-05-21,07:20:00,0.8235,0.8238,0.8235,0.8238,39
2007-05-21,07:25:00,0.8237,0.8238,0.8237,0.8237,25
2007-05-21,07:30:00,0.8238,0.8238,0.8237,0.8237,46
2007-05-21,07:35:00,0.8238,0.8239,0.8238,0.8239,34
2007-05-21,07:40:00,0.8238,0.8239,0.8236,0.8238,53
2007-05-21,07:45:00,0.8235,0.8235,0.8234,0.8235,4
2007-05-21,07:55:00,0.8234,0.8234,0.8234,0.8234,6
2007-05-21,08:00:00,0.8233,0.8233,0.8231,0.8231,12
2007-05-21,08:05:00,0.8234,0.8234,0.8232,0.8232,9
2007-05-21,08:10:00,0.8233,0.8233,0.8233,0.8233,3
2007-05-21,08:15:00,0.8234,0.8234,0.8232,0.8232,69
2007-05-21,08:20:00,0.8233,0.8233,0.8231,0.8231,13
2007-05-21,08:25:00,0.8231,0.8234,0.8231,0.8233,5
2007-05-21,08:30:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-21,08:35:00,0.8233,0.8234,0.8230,0.8230,20
2007-05-21,08:40:00,0.8230,0.8230,0.8228,0.8229,16
2007-05-21,08:45:00,0.8229,0.8229,0.8227,0.8228,7
2007-05-21,08:50:00,0.8227,0.8227,0.8222,0.8225,45
2007-05-21,08:55:00,0.8227,0.8228,0.8226,0.8228,16
2007-05-21,09:00:00,0.8226,0.8227,0.8226,0.8226,37
2007-05-21,09:05:00,0.8228,0.8228,0.8228,0.8228,1
2007-05-21,09:15:00,0.8226,0.8227,0.8226,0.8226,4
2007-05-21,09:25:00,0.8228,0.8228,0.8228,0.8228,1
2007-05-21,09:30:00,0.8229,0.8229,0.8229,0.8229,3
2007-05-21,09:40:00,0.8229,0.8229,0.8229,0.8229,6
2007-05-21,09:45:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-21,09:50:00,0.8231,0.8233,0.8231,0.8233,2
2007-05-21,09:55:00,0.8233,0.8233,0.8233,0.8233,4
2007-05-21,10:00:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-21,10:05:00,0.8232,0.8232,0.8231,0.8232,4
2007-05-21,10:10:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-21,10:20:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-21,10:25:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-21,10:30:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-21,10:35:00,0.8229,0.8229,0.8229,0.8229,11
2007-05-21,10:40:00,0.8228,0.8228,0.8228,0.8228,7
2007-05-21,10:50:00,0.8227,0.8227,0.8226,0.8226,5
2007-05-21,10:55:00,0.8225,0.8225,0.8220,0.8220,38
2007-05-21,11:00:00,0.8219,0.8224,0.8219,0.8222,9
2007-05-21,11:05:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-21,11:10:00,0.8223,0.8223,0.8223,0.8223,2
2007-05-21,11:15:00,0.8221,0.8221,0.8221,0.8221,1
2007-05-21,11:25:00,0.8224,0.8226,0.8224,0.8226,4
2007-05-21,11:30:00,0.8226,0.8226,0.8226,0.8226,1
2007-05-21,11:35:00,0.8223,0.8223,0.8220,0.8220,261
2007-05-21,11:40:00,0.8220,0.8225,0.8220,0.8225,190
2007-05-21,11:45:00,0.8225,0.8226,0.8225,0.8226,33
2007-05-21,11:50:00,0.8226,0.8226,0.8226,0.8226,1
2007-05-21,11:55:00,0.8225,0.8226,0.8225,0.8226,15
2007-05-21,12:00:00,0.8227,0.8228,0.8227,0.8228,23
2007-05-21,12:05:00,0.8229,0.8230,0.8229,0.8230,4
2007-05-21,12:10:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-21,12:15:00,0.8232,0.8232,0.8227,0.8230,263
2007-05-21,12:20:00,0.8230,0.8231,0.8228,0.8228,101
2007-05-21,12:30:00,0.8231,0.8231,0.8231,0.8231,6
2007-05-21,12:35:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-21,12:40:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-21,12:50:00,0.8231,0.8231,0.8228,0.8228,4
2007-05-21,13:05:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-21,13:15:00,0.8230,0.8230,0.8229,0.8229,9
2007-05-21,13:35:00,0.8227,0.8227,0.8225,0.8225,3
2007-05-21,13:40:00,0.8225,0.8225,0.8225,0.8225,4
2007-05-21,13:45:00,0.8224,0.8225,0.8224,0.8225,12
2007-05-21,13:50:00,0.8225,0.8225,0.8225,0.8225,5
2007-05-21,13:55:00,0.8226,0.8226,0.8225,0.8225,14
2007-05-21,14:00:00,0.8225,0.8225,0.8220,0.8220,47
2007-05-21,14:10:00,0.8221,0.8221,0.8220,0.8220,34
2007-05-21,14:20:00,0.8219,0.8220,0.8219,0.8220,3
2007-05-21,14:25:00,0.8222,0.8222,0.8222,0.8222,1
2007-05-21,14:30:00,0.8225,0.8225,0.8224,0.8224,4
2007-05-21,14:35:00,0.8222,0.8223,0.8221,0.8221,43
2007-05-21,14:45:00,0.8219,0.8220,0.8218,0.8218,18
2007-05-21,14:50:00,0.8218,0.8218,0.8213,0.8217,153
2007-05-21,14:55:00,0.8218,0.8219,0.8218,0.8219,17
2007-05-21,15:00:00,0.8218,0.8221,0.8218,0.8220,24
2007-05-21,15:05:00,0.8220,0.8220,0.8220,0.8220,3
2007-05-21,15:10:00,0.8220,0.8220,0.8218,0.8218,23
2007-05-21,15:15:00,0.8219,0.8220,0.8218,0.8218,4
2007-05-21,15:20:00,0.8218,0.8218,0.8214,0.8216,60
2007-05-21,15:25:00,0.8216,0.8216,0.8214,0.8214,6
2007-05-21,15:30:00,0.8215,0.8218,0.8212,0.8218,29
2007-05-21,15:35:00,0.8218,0.8219,0.8218,0.8219,9
2007-05-21,15:40:00,0.8220,0.8220,0.8218,0.8218,44
2007-05-21,15:45:00,0.8218,0.8218,0.8217,0.8217,5
2007-05-21,15:50:00,0.8216,0.8217,0.8215,0.8215,203
2007-05-21,15:55:00,0.8217,0.8218,0.8216,0.8216,17
2007-05-21,16:00:00,0.8215,0.8217,0.8215,0.8216,21
2007-05-21,16:05:00,0.8216,0.8216,0.8212,0.8213,112
2007-05-21,16:10:00,0.8215,0.8215,0.8213,0.8215,283
2007-05-21,16:15:00,0.8215,0.8219,0.8215,0.8219,57
2007-05-21,16:20:00,0.8216,0.8216,0.8215,0.8215,18
2007-05-21,16:25:00,0.8215,0.8215,0.8213,0.8215,49
2007-05-21,16:30:00,0.8215,0.8215,0.8214,0.8214,8
2007-05-21,16:35:00,0.8216,0.8219,0.8215,0.8219,11
2007-05-21,16:40:00,0.8219,0.8219,0.8219,0.8219,6
2007-05-21,16:45:00,0.8218,0.8218,0.8218,0.8218,3
2007-05-21,16:50:00,0.8218,0.8219,0.8218,0.8219,7
2007-05-21,16:55:00,0.8219,0.8219,0.8218,0.8218,2
2007-05-21,17:00:00,0.8217,0.8217,0.8216,0.8217,20
2007-05-21,17:05:00,0.8216,0.8216,0.8214,0.8214,40
2007-05-21,17:10:00,0.8214,0.8215,0.8214,0.8214,30
2007-05-21,17:15:00,0.8214,0.8214,0.8208,0.8208,105
2007-05-21,17:20:00,0.8209,0.8211,0.8208,0.8210,76
2007-05-21,17:25:00,0.8211,0.8211,0.8211,0.8211,10
2007-05-21,17:30:00,0.8210,0.8211,0.8209,0.8209,16
2007-05-21,17:35:00,0.8209,0.8209,0.8209,0.8209,11
2007-05-21,17:40:00,0.8210,0.8211,0.8206,0.8206,53
2007-05-21,17:45:00,0.8206,0.8206,0.8203,0.8204,53
2007-05-21,17:50:00,0.8203,0.8205,0.8203,0.8204,17
2007-05-21,17:55:00,0.8205,0.8205,0.8204,0.8204,91
2007-05-21,18:00:00,0.8205,0.8205,0.8205,0.8205,13
2007-05-21,18:05:00,0.8208,0.8208,0.8208,0.8208,3
2007-05-21,18:10:00,0.8209,0.8209,0.8207,0.8208,4
2007-05-21,18:15:00,0.8206,0.8206,0.8206,0.8206,1
2007-05-21,18:20:00,0.8207,0.8207,0.8205,0.8205,9
2007-05-21,18:25:00,0.8205,0.8206,0.8204,0.8204,54
2007-05-21,18:30:00,0.8207,0.8207,0.8200,0.8200,125
2007-05-21,18:35:00,0.8201,0.8201,0.8179,0.8186,856
2007-05-21,18:40:00,0.8186,0.8190,0.8183,0.8189,95
2007-05-21,18:45:00,0.8189,0.8189,0.8183,0.8183,195
2007-05-21,18:50:00,0.8184,0.8190,0.8184,0.8189,56
2007-05-21,18:55:00,0.8189,0.8190,0.8188,0.8189,49
2007-05-21,19:00:00,0.8189,0.8190,0.8189,0.8189,27
2007-05-21,19:05:00,0.8191,0.8191,0.8188,0.8189,426
2007-05-21,19:10:00,0.8189,0.8189,0.8186,0.8187,36
2007-05-21,19:15:00,0.8186,0.8187,0.8185,0.8187,84
2007-05-21,19:20:00,0.8187,0.8189,0.8187,0.8189,73
2007-05-21,19:25:00,0.8188,0.8188,0.8187,0.8188,11
2007-05-21,19:30:00,0.8185,0.8186,0.8184,0.8185,183
2007-05-21,19:35:00,0.8184,0.8189,0.8184,0.8189,352
2007-05-21,19:40:00,0.8189,0.8189,0.8188,0.8189,260
2007-05-21,19:45:00,0.8189,0.8191,0.8188,0.8191,222
2007-05-21,19:50:00,0.8190,0.8190,0.8189,0.8190,111
2007-05-21,19:55:00,0.8190,0.8191,0.8189,0.8191,65
2007-05-21,20:00:00,0.8189,0.8191,0.8189,0.8191,48
2007-05-21,20:05:00,0.8188,0.8188,0.8188,0.8188,124
2007-05-21,20:10:00,0.8188,0.8189,0.8187,0.8187,109
2007-05-21,20:15:00,0.8187,0.8187,0.8184,0.8185,377
2007-05-21,20:20:00,0.8186,0.8186,0.8179,0.8184,1738
2007-05-21,20:25:00,0.8184,0.8187,0.8184,0.8184,158
2007-05-21,20:30:00,0.8184,0.8187,0.8183,0.8187,480
2007-05-21,20:35:00,0.8188,0.8192,0.8186,0.8189,177
2007-05-21,20:40:00,0.8189,0.8189,0.8184,0.8185,83
2007-05-21,20:45:00,0.8184,0.8184,0.8182,0.8183,392
2007-05-21,20:50:00,0.8183,0.8183,0.8182,0.8182,16
2007-05-21,20:55:00,0.8182,0.8182,0.8178,0.8180,349
2007-05-21,21:00:00,0.8180,0.8180,0.8177,0.8178,386
2007-05-21,21:05:00,0.8179,0.8180,0.8178,0.8179,149
2007-05-21,21:10:00,0.8178,0.8179,0.8175,0.8178,185
2007-05-21,21:15:00,0.8178,0.8180,0.8174,0.8180,398
2007-05-21,21:20:00,0.8181,0.8181,0.8177,0.8177,92
2007-05-21,21:25:00,0.8177,0.8180,0.8177,0.8180,96
2007-05-21,21:30:00,0.8180,0.8182,0.8179,0.8179,98
2007-05-21,21:35:00,0.8178,0.8180,0.8177,0.8180,384
2007-05-21,21:40:00,0.8179,0.8179,0.8177,0.8178,90
2007-05-21,21:45:00,0.8177,0.8180,0.8177,0.8178,174
2007-05-21,21:50:00,0.8178,0.8180,0.8176,0.8178,256
2007-05-21,21:55:00,0.8178,0.8179,0.8177,0.8178,46
2007-05-21,22:00:00,0.8180,0.8180,0.8177,0.8178,132
2007-05-21,22:05:00,0.8177,0.8179,0.8176,0.8178,255
2007-05-21,22:10:00,0.8178,0.8180,0.8177,0.8178,85
2007-05-21,22:15:00,0.8178,0.8180,0.8178,0.8179,193
2007-05-21,22:20:00,0.8178,0.8179,0.8177,0.8179,111
2007-05-21,22:25:00,0.8178,0.8179,0.8177,0.8177,225
2007-05-21,22:30:00,0.8177,0.8178,0.8176,0.8177,162
2007-05-21,22:35:00,0.8177,0.8178,0.8177,0.8178,181
2007-05-21,22:40:00,0.8179,0.8187,0.8179,0.8186,1033
2007-05-21,22:45:00,0.8187,0.8188,0.8185,0.8186,202
2007-05-21,22:50:00,0.8186,0.8191,0.8185,0.8189,114
2007-05-21,22:55:00,0.8190,0.8196,0.8187,0.8195,473
2007-05-21,23:00:00,0.8196,0.8198,0.8192,0.8198,206
2007-05-21,23:05:00,0.8197,0.8198,0.8195,0.8197,182
2007-05-21,23:10:00,0.8197,0.8197,0.8192,0.8193,94
2007-05-21,23:15:00,0.8192,0.8193,0.8191,0.8192,138
2007-05-21,23:20:00,0.8192,0.8193,0.8192,0.8192,77
2007-05-21,23:25:00,0.8193,0.8196,0.8193,0.8196,201
2007-05-21,23:30:00,0.8196,0.8196,0.8195,0.8195,59
2007-05-21,23:35:00,0.8195,0.8195,0.8193,0.8194,41
2007-05-21,23:40:00,0.8194,0.8195,0.8193,0.8193,25
2007-05-21,23:45:00,0.8192,0.8192,0.8190,0.8192,146
2007-05-21,23:50:00,0.8192,0.8193,0.8190,0.8193,38
2007-05-21,23:55:00,0.8193,0.8194,0.8193,0.8193,142
2007-05-22,00:00:00,0.8193,0.8196,0.8192,0.8196,164
2007-05-22,00:05:00,0.8197,0.8202,0.8197,0.8201,281
2007-05-22,00:10:00,0.8200,0.8201,0.8197,0.8198,49
2007-05-22,00:15:00,0.8199,0.8199,0.8197,0.8198,172
2007-05-22,00:20:00,0.8199,0.8199,0.8196,0.8198,70
2007-05-22,00:25:00,0.8197,0.8197,0.8197,0.8197,13
2007-05-22,00:30:00,0.8197,0.8198,0.8196,0.8197,97
2007-05-22,00:35:00,0.8196,0.8196,0.8193,0.8195,94
2007-05-22,00:40:00,0.8194,0.8195,0.8193,0.8194,206
2007-05-22,00:45:00,0.8195,0.8195,0.8195,0.8195,11
2007-05-22,00:50:00,0.8195,0.8200,0.8195,0.8200,52
2007-05-22,00:55:00,0.8201,0.8202,0.8200,0.8200,74
2007-05-22,01:00:00,0.8200,0.8200,0.8196,0.8197,44
2007-05-22,01:05:00,0.8197,0.8201,0.8197,0.8200,228
2007-05-22,01:10:00,0.8200,0.8204,0.8200,0.8204,642
2007-05-22,01:15:00,0.8203,0.8207,0.8203,0.8205,198
2007-05-22,01:20:00,0.8205,0.8208,0.8205,0.8207,90
2007-05-22,01:25:00,0.8206,0.8210,0.8206,0.8208,61
2007-05-22,01:30:00,0.8208,0.8208,0.8206,0.8207,72
2007-05-22,01:35:00,0.8208,0.8208,0.8205,0.8206,63
2007-05-22,01:40:00,0.8207,0.8207,0.8206,0.8207,34
2007-05-22,01:45:00,0.8208,0.8209,0.8208,0.8208,90
2007-05-22,01:50:00,0.8208,0.8208,0.8208,0.8208,13
2007-05-22,01:55:00,0.8208,0.8209,0.8208,0.8208,14
2007-05-22,02:00:00,0.8209,0.8211,0.8209,0.8210,111
2007-05-22,02:05:00,0.8209,0.8212,0.8209,0.8210,36
2007-05-22,02:10:00,0.8210,0.8212,0.8210,0.8211,31
2007-05-22,02:15:00,0.8212,0.8213,0.8212,0.8213,22
2007-05-22,02:20:00,0.8213,0.8213,0.8211,0.8212,87
2007-05-22,02:25:00,0.8212,0.8214,0.8212,0.8214,108
2007-05-22,02:30:00,0.8215,0.8215,0.8213,0.8214,153
2007-05-22,02:35:00,0.8214,0.8215,0.8212,0.8215,158
2007-05-22,02:40:00,0.8214,0.8216,0.8214,0.8216,19
2007-05-22,02:45:00,0.8215,0.8218,0.8215,0.8218,89
2007-05-22,02:50:00,0.8218,0.8219,0.8217,0.8218,212
2007-05-22,02:55:00,0.8219,0.8219,0.8217,0.8218,353
2007-05-22,03:00:00,0.8218,0.8218,0.8214,0.8216,73
2007-05-22,03:05:00,0.8214,0.8215,0.8213,0.8215,30
2007-05-22,03:10:00,0.8215,0.8216,0.8213,0.8215,147
2007-05-22,03:15:00,0.8214,0.8214,0.8213,0.8213,5
2007-05-22,03:20:00,0.8213,0.8213,0.8213,0.8213,3
2007-05-22,03:25:00,0.8211,0.8213,0.8211,0.8212,56
2007-05-22,03:30:00,0.8212,0.8212,0.8212,0.8212,15
2007-05-22,03:35:00,0.8212,0.8212,0.8212,0.8212,10
2007-05-22,03:40:00,0.8213,0.8213,0.8212,0.8213,51
2007-05-22,03:45:00,0.8213,0.8214,0.8213,0.8213,26
2007-05-22,03:50:00,0.8213,0.8216,0.8213,0.8216,48
2007-05-22,03:55:00,0.8216,0.8216,0.8213,0.8215,34
2007-05-22,04:00:00,0.8214,0.8214,0.8213,0.8213,7
2007-05-22,04:05:00,0.8213,0.8214,0.8213,0.8214,7
2007-05-22,04:10:00,0.8214,0.8214,0.8213,0.8213,59
2007-05-22,04:20:00,0.8213,0.8214,0.8213,0.8214,27
2007-05-22,04:25:00,0.8214,0.8214,0.8214,0.8214,3
2007-05-22,04:30:00,0.8214,0.8215,0.8213,0.8215,15
2007-05-22,04:35:00,0.8215,0.8215,0.8213,0.8213,50
2007-05-22,04:40:00,0.8213,0.8214,0.8213,0.8214,41
2007-05-22,04:45:00,0.8213,0.8217,0.8212,0.8217,63
2007-05-22,04:50:00,0.8217,0.8219,0.8212,0.8212,35
2007-05-22,04:55:00,0.8216,0.8216,0.8212,0.8213,14
2007-05-22,05:00:00,0.8218,0.8218,0.8218,0.8218,1
2007-05-22,06:00:00,0.8208,0.8208,0.8205,0.8205,19
2007-05-22,06:05:00,0.8206,0.8206,0.8206,0.8206,2
2007-05-22,06:10:00,0.8205,0.8205,0.8205,0.8205,1
2007-05-22,06:15:00,0.8206,0.8208,0.8206,0.8208,40
2007-05-22,06:20:00,0.8208,0.8209,0.8205,0.8209,6
2007-05-22,06:30:00,0.8207,0.8211,0.8207,0.8211,203
2007-05-22,06:35:00,0.8212,0.8220,0.8212,0.8215,120
2007-05-22,06:40:00,0.8212,0.8212,0.8212,0.8212,7
2007-05-22,06:45:00,0.8213,0.8213,0.8213,0.8213,15
2007-05-22,06:50:00,0.8211,0.8211,0.8211,0.8211,3
2007-05-22,06:55:00,0.8210,0.8210,0.8209,0.8209,3
2007-05-22,07:05:00,0.8210,0.8212,0.8210,0.8212,2
2007-05-22,07:15:00,0.8212,0.8212,0.8210,0.8210,27
2007-05-22,07:20:00,0.8212,0.8212,0.8212,0.8212,3
2007-05-22,07:25:00,0.8211,0.8211,0.8211,0.8211,1
2007-05-22,07:35:00,0.8209,0.8209,0.8209,0.8209,2
2007-05-22,07:40:00,0.8208,0.8208,0.8207,0.8207,3
2007-05-22,07:45:00,0.8206,0.8206,0.8205,0.8205,5
2007-05-22,07:50:00,0.8206,0.8206,0.8206,0.8206,6
2007-05-22,07:55:00,0.8209,0.8209,0.8207,0.8207,11
2007-05-22,08:00:00,0.8208,0.8208,0.8208,0.8208,6
2007-05-22,08:10:00,0.8208,0.8208,0.8208,0.8208,1
2007-05-22,08:15:00,0.8208,0.8208,0.8207,0.8208,12
2007-05-22,08:20:00,0.8209,0.8209,0.8208,0.8208,60
2007-05-22,08:25:00,0.8208,0.8208,0.8206,0.8206,42
2007-05-22,08:30:00,0.8206,0.8206,0.8206,0.8206,30
2007-05-22,08:35:00,0.8205,0.8205,0.8203,0.8203,44
2007-05-22,08:40:00,0.8202,0.8205,0.8202,0.8205,90
2007-05-22,08:45:00,0.8205,0.8205,0.8202,0.8203,12
2007-05-22,08:50:00,0.8203,0.8205,0.8202,0.8205,15
2007-05-22,08:55:00,0.8204,0.8204,0.8203,0.8203,68
2007-05-22,09:00:00,0.8203,0.8206,0.8203,0.8204,55
2007-05-22,09:05:00,0.8204,0.8204,0.8202,0.8202,30
2007-05-22,09:10:00,0.8204,0.8204,0.8200,0.8200,40
2007-05-22,09:15:00,0.8200,0.8202,0.8200,0.8201,14
2007-05-22,09:20:00,0.8201,0.8202,0.8200,0.8200,11
2007-05-22,09:25:00,0.8200,0.8200,0.8198,0.8200,51
2007-05-22,09:30:00,0.8200,0.8200,0.8198,0.8199,14
2007-05-22,09:35:00,0.8198,0.8198,0.8195,0.8198,154
2007-05-22,09:40:00,0.8196,0.8197,0.8196,0.8196,10
2007-05-22,09:45:00,0.8198,0.8198,0.8198,0.8198,43
2007-05-22,09:50:00,0.8196,0.8198,0.8195,0.8195,34
2007-05-22,09:55:00,0.8196,0.8196,0.8194,0.8196,204
2007-05-22,10:00:00,0.8198,0.8198,0.8197,0.8197,13
2007-05-22,10:05:00,0.8198,0.8198,0.8198,0.8198,1
2007-05-22,10:10:00,0.8199,0.8200,0.8199,0.8200,7
2007-05-22,10:15:00,0.8199,0.8199,0.8199,0.8199,5
2007-05-22,10:20:00,0.8200,0.8200,0.8200,0.8200,3
2007-05-22,10:25:00,0.8200,0.8200,0.8200,0.8200,1
2007-05-22,10:30:00,0.8201,0.8201,0.8200,0.8200,5
2007-05-22,10:35:00,0.8200,0.8201,0.8200,0.8201,4
2007-05-22,10:40:00,0.8201,0.8201,0.8200,0.8200,7
2007-05-22,10:45:00,0.8199,0.8199,0.8199,0.8199,3
2007-05-22,10:50:00,0.8198,0.8198,0.8198,0.8198,2
2007-05-22,10:55:00,0.8197,0.8198,0.8196,0.8198,8
2007-05-22,11:05:00,0.8196,0.8196,0.8196,0.8196,1
2007-05-22,11:15:00,0.8199,0.8199,0.8199,0.8199,10
2007-05-22,11:30:00,0.8200,0.8200,0.8200,0.8200,4
2007-05-22,11:40:00,0.8200,0.8200,0.8198,0.8198,19
2007-05-22,11:45:00,0.8198,0.8198,0.8198,0.8198,5
2007-05-22,11:50:00,0.8196,0.8196,0.8195,0.8195,5
2007-05-22,11:55:00,0.8198,0.8198,0.8198,0.8198,1
2007-05-22,12:00:00,0.8197,0.8197,0.8196,0.8196,5
2007-05-22,12:05:00,0.8196,0.8196,0.8196,0.8196,5
2007-05-22,12:10:00,0.8197,0.8198,0.8197,0.8198,4
2007-05-22,12:15:00,0.8199,0.8199,0.8199,0.8199,1
2007-05-22,12:20:00,0.8199,0.8200,0.8199,0.8200,6
2007-05-22,12:25:00,0.8199,0.8199,0.8199,0.8199,5
2007-05-22,12:30:00,0.8199,0.8199,0.8199,0.8199,1
2007-05-22,12:35:00,0.8200,0.8201,0.8200,0.8201,4
2007-05-22,12:40:00,0.8201,0.8201,0.8201,0.8201,10
2007-05-22,12:45:00,0.8200,0.8200,0.8200,0.8200,1
2007-05-22,12:50:00,0.8198,0.8198,0.8198,0.8198,4
2007-05-22,12:55:00,0.8199,0.8199,0.8199,0.8199,1
2007-05-22,13:00:00,0.8199,0.8199,0.8199,0.8199,4
2007-05-22,13:05:00,0.8199,0.8199,0.8198,0.8199,3
2007-05-22,13:10:00,0.8199,0.8199,0.8199,0.8199,5
2007-05-22,13:15:00,0.8200,0.8200,0.8199,0.8199,2
2007-05-22,13:20:00,0.8202,0.8204,0.8202,0.8204,11
2007-05-22,13:25:00,0.8204,0.8204,0.8203,0.8203,2
2007-05-22,13:30:00,0.8203,0.8203,0.8203,0.8203,2
2007-05-22,13:35:00,0.8201,0.8201,0.8201,0.8201,12
2007-05-22,13:45:00,0.8202,0.8202,0.8202,0.8202,1
2007-05-22,13:50:00,0.8203,0.8205,0.8200,0.8205,109
2007-05-22,13:55:00,0.8204,0.8212,0.8204,0.8212,154
2007-05-22,14:00:00,0.8211,0.8214,0.8211,0.8212,22
2007-05-22,14:05:00,0.8214,0.8218,0.8212,0.8216,74
2007-05-22,14:10:00,0.8216,0.8217,0.8212,0.8215,21
2007-05-22,14:15:00,0.8215,0.8215,0.8214,0.8214,4
2007-05-22,14:20:00,0.8213,0.8213,0.8213,0.8213,4
2007-05-22,14:25:00,0.8216,0.8219,0.8216,0.8217,63
2007-05-22,14:30:00,0.8219,0.8220,0.8217,0.8217,41
2007-05-22,14:35:00,0.8219,0.8223,0.8219,0.8222,31
2007-05-22,14:40:00,0.8219,0.8220,0.8217,0.8218,16
2007-05-22,14:45:00,0.8219,0.8220,0.8219,0.8220,4
2007-05-22,14:50:00,0.8218,0.8219,0.8218,0.8219,2
2007-05-22,14:55:00,0.8220,0.8220,0.8218,0.8220,12
2007-05-22,15:00:00,0.8221,0.8221,0.8220,0.8220,7
2007-05-22,15:05:00,0.8220,0.8220,0.8219,0.8219,4
2007-05-22,15:10:00,0.8219,0.8220,0.8212,0.8212,119
2007-05-22,15:15:00,0.8212,0.8214,0.8212,0.8213,14
2007-05-22,15:25:00,0.8214,0.8214,0.8212,0.8214,44
2007-05-22,15:30:00,0.8213,0.8217,0.8212,0.8217,96
2007-05-22,15:35:00,0.8217,0.8223,0.8217,0.8221,107
2007-05-22,15:40:00,0.8221,0.8221,0.8220,0.8220,5
2007-05-22,15:45:00,0.8222,0.8225,0.8222,0.8222,53
2007-05-22,15:50:00,0.8221,0.8222,0.8220,0.8220,29
2007-05-22,15:55:00,0.8221,0.8221,0.8220,0.8220,7
2007-05-22,16:00:00,0.8221,0.8221,0.8221,0.8221,1
2007-05-22,16:05:00,0.8220,0.8220,0.8220,0.8220,9
2007-05-22,16:10:00,0.8218,0.8218,0.8218,0.8218,15
2007-05-22,16:15:00,0.8218,0.8218,0.8215,0.8217,65
2007-05-22,16:20:00,0.8216,0.8216,0.8215,0.8215,25
2007-05-22,16:25:00,0.8216,0.8219,0.8215,0.8219,79
2007-05-22,16:30:00,0.8218,0.8218,0.8218,0.8218,2
2007-05-22,16:40:00,0.8218,0.8218,0.8214,0.8215,35
2007-05-22,16:45:00,0.8216,0.8217,0.8216,0.8216,13
2007-05-22,16:50:00,0.8217,0.8218,0.8216,0.8217,24
2007-05-22,16:55:00,0.8217,0.8218,0.8216,0.8217,29
2007-05-22,17:00:00,0.8218,0.8218,0.8215,0.8215,109
2007-05-22,17:05:00,0.8215,0.8215,0.8212,0.8212,73
2007-05-22,17:10:00,0.8211,0.8213,0.8211,0.8213,42
2007-05-22,17:15:00,0.8213,0.8216,0.8213,0.8215,261
2007-05-22,17:20:00,0.8214,0.8215,0.8214,0.8215,79
2007-05-22,17:25:00,0.8213,0.8213,0.8210,0.8210,60
2007-05-22,17:30:00,0.8210,0.8210,0.8203,0.8206,223
2007-05-22,17:35:00,0.8205,0.8207,0.8204,0.8207,39
2007-05-22,17:40:00,0.8207,0.8208,0.8207,0.8207,9
2007-05-22,17:45:00,0.8204,0.8204,0.8201,0.8201,8
2007-05-22,17:50:00,0.8201,0.8202,0.8198,0.8202,71
2007-05-22,17:55:00,0.8202,0.8206,0.8201,0.8205,23
2007-05-22,18:00:00,0.8208,0.8208,0.8204,0.8205,147
2007-05-22,18:05:00,0.8205,0.8206,0.8205,0.8205,29
2007-05-22,18:10:00,0.8206,0.8206,0.8203,0.8204,70
2007-05-22,18:15:00,0.8204,0.8204,0.8204,0.8204,26
2007-05-22,18:20:00,0.8204,0.8206,0.8204,0.8205,47
2007-05-22,18:25:00,0.8205,0.8205,0.8205,0.8205,1
2007-05-22,18:30:00,0.8210,0.8210,0.8209,0.8209,4
2007-05-22,18:35:00,0.8209,0.8209,0.8209,0.8209,2
2007-05-22,18:50:00,0.8211,0.8214,0.8211,0.8214,16
2007-05-22,18:55:00,0.8214,0.8214,0.8213,0.8213,31
2007-05-22,19:00:00,0.8213,0.8213,0.8212,0.8212,9
2007-05-22,19:05:00,0.8213,0.8213,0.8209,0.8210,26
2007-05-22,19:10:00,0.8211,0.8214,0.8210,0.8214,42
2007-05-22,19:15:00,0.8213,0.8213,0.8210,0.8212,83
2007-05-22,19:20:00,0.8212,0.8213,0.8212,0.8213,54
2007-05-22,19:25:00,0.8213,0.8213,0.8211,0.8211,68
2007-05-22,19:30:00,0.8213,0.8213,0.8212,0.8212,15
2007-05-22,19:35:00,0.8212,0.8213,0.8209,0.8211,97
2007-05-22,19:40:00,0.8210,0.8211,0.8208,0.8208,19
2007-05-22,19:45:00,0.8208,0.8209,0.8208,0.8209,27
2007-05-22,19:50:00,0.8210,0.8211,0.8210,0.8211,13
2007-05-22,19:55:00,0.8211,0.8212,0.8211,0.8212,26
2007-05-22,20:00:00,0.8212,0.8213,0.8212,0.8213,17
2007-05-22,20:05:00,0.8213,0.8216,0.8213,0.8216,144
2007-05-22,20:10:00,0.8216,0.8218,0.8215,0.8216,150
2007-05-22,20:15:00,0.8216,0.8218,0.8215,0.8218,34
2007-05-22,20:20:00,0.8216,0.8218,0.8216,0.8217,114
2007-05-22,20:25:00,0.8218,0.8219,0.8217,0.8218,60
2007-05-22,20:30:00,0.8218,0.8218,0.8212,0.8212,330
2007-05-22,20:35:00,0.8211,0.8213,0.8211,0.8213,24
2007-05-22,20:40:00,0.8214,0.8217,0.8214,0.8216,44
2007-05-22,20:45:00,0.8215,0.8216,0.8214,0.8215,39
2007-05-22,20:50:00,0.8214,0.8214,0.8213,0.8213,19
2007-05-22,20:55:00,0.8213,0.8215,0.8213,0.8215,19
2007-05-22,21:00:00,0.8215,0.8218,0.8215,0.8217,147
2007-05-22,21:05:00,0.8216,0.8216,0.8214,0.8214,61
2007-05-22,21:10:00,0.8214,0.8215,0.8213,0.8213,26
2007-05-22,21:15:00,0.8214,0.8216,0.8213,0.8213,190
2007-05-22,21:20:00,0.8214,0.8214,0.8212,0.8212,198
2007-05-22,21:25:00,0.8212,0.8213,0.8211,0.8212,126
2007-05-22,21:30:00,0.8212,0.8213,0.8212,0.8213,52
2007-05-22,21:35:00,0.8213,0.8215,0.8213,0.8215,23
2007-05-22,21:40:00,0.8213,0.8213,0.8212,0.8213,147
2007-05-22,21:45:00,0.8212,0.8213,0.8210,0.8210,76
2007-05-22,21:50:00,0.8210,0.8210,0.8207,0.8208,282
2007-05-22,21:55:00,0.8208,0.8210,0.8207,0.8209,488
2007-05-22,22:00:00,0.8208,0.8208,0.8205,0.8208,211
2007-05-22,22:05:00,0.8208,0.8210,0.8207,0.8210,105
2007-05-22,22:10:00,0.8211,0.8212,0.8208,0.8209,149
2007-05-22,22:15:00,0.8208,0.8212,0.8208,0.8208,336
2007-05-22,22:20:00,0.8208,0.8213,0.8208,0.8210,304
2007-05-22,22:25:00,0.8210,0.8216,0.8210,0.8215,313
2007-05-22,22:30:00,0.8216,0.8217,0.8213,0.8216,298
2007-05-22,22:35:00,0.8216,0.8217,0.8215,0.8217,39
2007-05-22,22:40:00,0.8217,0.8218,0.8215,0.8218,118
2007-05-22,22:45:00,0.8218,0.8219,0.8212,0.8212,350
2007-05-22,22:50:00,0.8212,0.8212,0.8205,0.8207,536
2007-05-22,22:55:00,0.8208,0.8209,0.8206,0.8206,354
2007-05-22,23:00:00,0.8206,0.8208,0.8206,0.8207,86
2007-05-22,23:05:00,0.8205,0.8206,0.8205,0.8205,25
2007-05-22,23:10:00,0.8205,0.8205,0.8200,0.8202,354
2007-05-22,23:15:00,0.8201,0.8204,0.8201,0.8201,348
2007-05-22,23:20:00,0.8201,0.8202,0.8200,0.8201,130
2007-05-22,23:25:00,0.8200,0.8201,0.8196,0.8201,434
2007-05-22,23:30:00,0.8202,0.8207,0.8202,0.8203,279
2007-05-22,23:35:00,0.8203,0.8204,0.8203,0.8204,7
2007-05-22,23:40:00,0.8204,0.8204,0.8202,0.8203,43
2007-05-22,23:45:00,0.8202,0.8203,0.8202,0.8203,67
2007-05-22,23:50:00,0.8202,0.8209,0.8202,0.8209,305
2007-05-22,23:55:00,0.8208,0.8208,0.8203,0.8207,162
2007-05-23,00:00:00,0.8207,0.8209,0.8204,0.8205,175
2007-05-23,00:05:00,0.8205,0.8207,0.8204,0.8205,43
2007-05-23,00:10:00,0.8206,0.8206,0.8202,0.8202,37
2007-05-23,00:15:00,0.8203,0.8203,0.8202,0.8202,64
2007-05-23,00:20:00,0.8202,0.8202,0.8201,0.8201,63
2007-05-23,00:25:00,0.8200,0.8200,0.8195,0.8197,120
2007-05-23,00:30:00,0.8196,0.8198,0.8196,0.8197,8
2007-05-23,00:35:00,0.8197,0.8198,0.8196,0.8197,30
2007-05-23,00:40:00,0.8198,0.8199,0.8198,0.8198,17
2007-05-23,00:45:00,0.8198,0.8198,0.8198,0.8198,10
2007-05-23,00:50:00,0.8197,0.8197,0.8196,0.8196,31
2007-05-23,00:55:00,0.8197,0.8197,0.8195,0.8195,56
2007-05-23,01:00:00,0.8195,0.8196,0.8195,0.8196,46
2007-05-23,01:05:00,0.8196,0.8197,0.8190,0.8192,294
2007-05-23,01:10:00,0.8191,0.8194,0.8191,0.8194,37
2007-05-23,01:15:00,0.8194,0.8198,0.8194,0.8198,82
2007-05-23,01:20:00,0.8198,0.8199,0.8197,0.8197,177
2007-05-23,01:25:00,0.8196,0.8197,0.8196,0.8197,24
2007-05-23,01:30:00,0.8196,0.8197,0.8192,0.8194,179
2007-05-23,01:35:00,0.8195,0.8197,0.8195,0.8196,42
2007-05-23,01:40:00,0.8197,0.8198,0.8196,0.8198,38
2007-05-23,01:45:00,0.8198,0.8198,0.8198,0.8198,5
2007-05-23,01:50:00,0.8197,0.8198,0.8197,0.8198,17
2007-05-23,01:55:00,0.8197,0.8197,0.8196,0.8197,37
2007-05-23,02:00:00,0.8197,0.8198,0.8197,0.8198,7
2007-05-23,02:05:00,0.8198,0.8198,0.8197,0.8197,15
2007-05-23,02:10:00,0.8197,0.8198,0.8196,0.8197,38
2007-05-23,02:15:00,0.8198,0.8198,0.8197,0.8197,38
2007-05-23,02:20:00,0.8196,0.8197,0.8196,0.8196,29
2007-05-23,02:25:00,0.8197,0.8197,0.8196,0.8197,19
2007-05-23,02:30:00,0.8197,0.8197,0.8197,0.8197,13
2007-05-23,02:35:00,0.8198,0.8198,0.8198,0.8198,11
2007-05-23,02:40:00,0.8198,0.8198,0.8195,0.8196,82
2007-05-23,02:45:00,0.8198,0.8198,0.8197,0.8197,9
2007-05-23,02:50:00,0.8197,0.8197,0.8196,0.8197,17
2007-05-23,02:55:00,0.8198,0.8198,0.8193,0.8193,324
2007-05-23,03:00:00,0.8193,0.8194,0.8192,0.8192,137
2007-05-23,03:05:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-23,03:10:00,0.8192,0.8192,0.8190,0.8190,27
2007-05-23,03:15:00,0.8191,0.8192,0.8188,0.8189,49
2007-05-23,03:20:00,0.8189,0.8189,0.8188,0.8189,33
2007-05-23,03:25:00,0.8189,0.8190,0.8189,0.8190,47
2007-05-23,03:30:00,0.8189,0.8189,0.8188,0.8188,7
2007-05-23,03:35:00,0.8190,0.8191,0.8190,0.8191,7
2007-05-23,03:40:00,0.8191,0.8191,0.8190,0.8191,86
2007-05-23,03:45:00,0.8190,0.8190,0.8189,0.8190,24
2007-05-23,03:50:00,0.8189,0.8190,0.8187,0.8190,59
2007-05-23,03:55:00,0.8189,0.8189,0.8187,0.8187,30
2007-05-23,04:00:00,0.8186,0.8187,0.8184,0.8186,185
2007-05-23,04:05:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-23,04:10:00,0.8186,0.8187,0.8185,0.8186,32
2007-05-23,04:15:00,0.8186,0.8186,0.8186,0.8186,1
2007-05-23,04:20:00,0.8184,0.8185,0.8183,0.8185,4
2007-05-23,04:30:00,0.8187,0.8187,0.8185,0.8185,19
2007-05-23,04:35:00,0.8185,0.8185,0.8185,0.8185,15
2007-05-23,04:40:00,0.8184,0.8184,0.8184,0.8184,6
2007-05-23,04:45:00,0.8184,0.8184,0.8182,0.8184,28
2007-05-23,04:50:00,0.8186,0.8187,0.8186,0.8187,2
2007-05-23,04:55:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-23,05:00:00,0.8194,0.8194,0.8194,0.8194,1
2007-05-23,06:00:00,0.8188,0.8189,0.8185,0.8189,14
2007-05-23,06:05:00,0.8189,0.8193,0.8189,0.8193,35
2007-05-23,06:10:00,0.8192,0.8192,0.8192,0.8192,3
2007-05-23,06:15:00,0.8192,0.8192,0.8191,0.8191,17
2007-05-23,06:25:00,0.8191,0.8191,0.8190,0.8191,8
2007-05-23,06:30:00,0.8192,0.8192,0.8191,0.8191,4
2007-05-23,06:40:00,0.8193,0.8194,0.8193,0.8194,10
2007-05-23,06:45:00,0.8194,0.8194,0.8194,0.8194,1
2007-05-23,06:50:00,0.8194,0.8195,0.8194,0.8195,21
2007-05-23,06:55:00,0.8195,0.8195,0.8195,0.8195,19
2007-05-23,07:00:00,0.8194,0.8194,0.8194,0.8194,1
2007-05-23,07:05:00,0.8193,0.8193,0.8193,0.8193,14
2007-05-23,07:10:00,0.8191,0.8192,0.8190,0.8192,20
2007-05-23,07:15:00,0.8191,0.8191,0.8189,0.8189,2
2007-05-23,07:20:00,0.8189,0.8189,0.8188,0.8188,61
2007-05-23,07:25:00,0.8190,0.8192,0.8190,0.8190,11
2007-05-23,07:40:00,0.8191,0.8191,0.8191,0.8191,7
2007-05-23,07:45:00,0.8191,0.8191,0.8191,0.8191,2
2007-05-23,07:50:00,0.8191,0.8191,0.8191,0.8191,2
2007-05-23,07:55:00,0.8191,0.8191,0.8189,0.8189,7
2007-05-23,08:00:00,0.8193,0.8194,0.8193,0.8194,19
2007-05-23,08:05:00,0.8193,0.8196,0.8193,0.8196,22
2007-05-23,08:10:00,0.8194,0.8202,0.8194,0.8201,100
2007-05-23,08:15:00,0.8201,0.8205,0.8201,0.8205,68
2007-05-23,08:20:00,0.8204,0.8205,0.8202,0.8204,34
2007-05-23,08:25:00,0.8202,0.8203,0.8202,0.8203,51
2007-05-23,08:30:00,0.8203,0.8203,0.8203,0.8203,15
2007-05-23,08:35:00,0.8202,0.8204,0.8202,0.8203,257
2007-05-23,08:40:00,0.8203,0.8203,0.8202,0.8202,141
2007-05-23,08:45:00,0.8202,0.8203,0.8202,0.8202,29
2007-05-23,08:50:00,0.8201,0.8203,0.8200,0.8203,17
2007-05-23,08:55:00,0.8201,0.8201,0.8201,0.8201,2
2007-05-23,09:00:00,0.8201,0.8202,0.8201,0.8201,44
2007-05-23,09:05:00,0.8202,0.8202,0.8200,0.8200,15
2007-05-23,09:10:00,0.8200,0.8200,0.8198,0.8198,52
2007-05-23,09:15:00,0.8198,0.8198,0.8197,0.8198,10
2007-05-23,09:20:00,0.8197,0.8197,0.8197,0.8197,2
2007-05-23,09:30:00,0.8198,0.8199,0.8198,0.8199,11
2007-05-23,09:35:00,0.8200,0.8201,0.8200,0.8201,16
2007-05-23,09:40:00,0.8201,0.8201,0.8201,0.8201,4
2007-05-23,09:45:00,0.8200,0.8200,0.8198,0.8198,32
2007-05-23,09:50:00,0.8198,0.8198,0.8197,0.8197,7
2007-05-23,09:55:00,0.8196,0.8196,0.8196,0.8196,1
2007-05-23,10:00:00,0.8197,0.8197,0.8197,0.8197,7
2007-05-23,10:05:00,0.8197,0.8197,0.8197,0.8197,2
2007-05-23,10:15:00,0.8199,0.8200,0.8199,0.8200,11
2007-05-23,10:20:00,0.8200,0.8201,0.8200,0.8201,3
2007-05-23,10:25:00,0.8202,0.8203,0.8202,0.8202,7
2007-05-23,10:30:00,0.8201,0.8202,0.8201,0.8202,13
2007-05-23,10:35:00,0.8202,0.8202,0.8201,0.8201,3
2007-05-23,10:40:00,0.8201,0.8201,0.8201,0.8201,2
2007-05-23,10:45:00,0.8200,0.8200,0.8200,0.8200,4
2007-05-23,10:50:00,0.8199,0.8199,0.8192,0.8194,82
2007-05-23,10:55:00,0.8193,0.8193,0.8192,0.8192,20
2007-05-23,11:00:00,0.8192,0.8192,0.8192,0.8192,2
2007-05-23,11:05:00,0.8192,0.8192,0.8192,0.8192,3
2007-05-23,11:10:00,0.8191,0.8191,0.8189,0.8189,19
2007-05-23,11:15:00,0.8190,0.8190,0.8189,0.8189,5
2007-05-23,11:20:00,0.8189,0.8203,0.8189,0.8202,361
2007-05-23,11:25:00,0.8202,0.8202,0.8201,0.8201,31
2007-05-23,11:30:00,0.8200,0.8201,0.8199,0.8201,8
2007-05-23,11:35:00,0.8201,0.8201,0.8201,0.8201,8
2007-05-23,11:40:00,0.8202,0.8204,0.8202,0.8204,6
2007-05-23,11:45:00,0.8203,0.8203,0.8202,0.8202,6
2007-05-23,11:55:00,0.8202,0.8208,0.8202,0.8206,50
2007-05-23,12:00:00,0.8204,0.8205,0.8203,0.8203,7
2007-05-23,12:05:00,0.8203,0.8203,0.8202,0.8202,26
2007-05-23,12:10:00,0.8200,0.8203,0.8200,0.8203,4
2007-05-23,12:15:00,0.8203,0.8203,0.8203,0.8203,1
2007-05-23,12:20:00,0.8203,0.8203,0.8203,0.8203,6
2007-05-23,12:25:00,0.8204,0.8205,0.8203,0.8203,32
2007-05-23,12:35:00,0.8205,0.8205,0.8205,0.8205,5
2007-05-23,12:40:00,0.8205,0.8206,0.8205,0.8205,9
2007-05-23,12:45:00,0.8207,0.8207,0.8206,0.8206,12
2007-05-23,12:50:00,0.8206,0.8210,0.8206,0.8210,113
2007-05-23,12:55:00,0.8209,0.8209,0.8208,0.8208,9
2007-05-23,13:00:00,0.8208,0.8210,0.8208,0.8210,47
2007-05-23,13:05:00,0.8210,0.8211,0.8210,0.8211,56
2007-05-23,13:10:00,0.8209,0.8209,0.8209,0.8209,3
2007-05-23,13:15:00,0.8209,0.8209,0.8209,0.8209,5
2007-05-23,13:20:00,0.8208,0.8208,0.8208,0.8208,1
2007-05-23,13:25:00,0.8209,0.8210,0.8209,0.8210,6
2007-05-23,13:35:00,0.8210,0.8210,0.8208,0.8208,9
2007-05-23,13:40:00,0.8210,0.8210,0.8210,0.8210,1
2007-05-23,13:45:00,0.8211,0.8211,0.8211,0.8211,45
2007-05-23,13:50:00,0.8211,0.8213,0.8211,0.8213,22
2007-05-23,13:55:00,0.8212,0.8213,0.8212,0.8213,9
2007-05-23,14:00:00,0.8212,0.8212,0.8212,0.8212,16
2007-05-23,14:10:00,0.8209,0.8210,0.8208,0.8209,21
2007-05-23,14:15:00,0.8209,0.8209,0.8209,0.8209,18
2007-05-23,14:20:00,0.8209,0.8210,0.8209,0.8210,19
2007-05-23,14:25:00,0.8208,0.8210,0.8207,0.8210,3
2007-05-23,14:30:00,0.8210,0.8210,0.8209,0.8209,6
2007-05-23,14:35:00,0.8207,0.8207,0.8207,0.8207,8
2007-05-23,14:40:00,0.8210,0.8210,0.8207,0.8207,34
2007-05-23,14:45:00,0.8209,0.8209,0.8205,0.8205,19
2007-05-23,14:50:00,0.8205,0.8205,0.8203,0.8205,18
2007-05-23,15:00:00,0.8208,0.8211,0.8208,0.8211,39
2007-05-23,15:05:00,0.8211,0.8212,0.8211,0.8211,36
2007-05-23,15:10:00,0.8211,0.8211,0.8210,0.8211,66
2007-05-23,15:15:00,0.8211,0.8212,0.8209,0.8210,62
2007-05-23,15:20:00,0.8210,0.8210,0.8210,0.8210,12
2007-05-23,15:25:00,0.8210,0.8210,0.8210,0.8210,16
2007-05-23,15:30:00,0.8210,0.8210,0.8208,0.8210,47
2007-05-23,15:35:00,0.8211,0.8216,0.8211,0.8214,341
2007-05-23,15:40:00,0.8214,0.8216,0.8213,0.8216,48
2007-05-23,15:45:00,0.8215,0.8215,0.8211,0.8212,88
2007-05-23,15:50:00,0.8212,0.8212,0.8205,0.8206,135
2007-05-23,15:55:00,0.8206,0.8208,0.8206,0.8208,14
2007-05-23,16:00:00,0.8209,0.8213,0.8208,0.8213,200
2007-05-23,16:05:00,0.8211,0.8211,0.8207,0.8208,52
2007-05-23,16:10:00,0.8207,0.8207,0.8206,0.8207,62
2007-05-23,16:15:00,0.8207,0.8207,0.8202,0.8202,147
2007-05-23,16:20:00,0.8203,0.8204,0.8199,0.8199,71
2007-05-23,16:25:00,0.8199,0.8202,0.8198,0.8202,65
2007-05-23,16:30:00,0.8201,0.8208,0.8201,0.8207,83
2007-05-23,16:35:00,0.8208,0.8211,0.8208,0.8209,82
2007-05-23,16:40:00,0.8209,0.8209,0.8205,0.8206,20
2007-05-23,16:45:00,0.8208,0.8215,0.8208,0.8215,22
2007-05-23,16:50:00,0.8214,0.8219,0.8214,0.8219,368
2007-05-23,16:55:00,0.8219,0.8224,0.8219,0.8224,198
2007-05-23,17:00:00,0.8221,0.8222,0.8219,0.8222,62
2007-05-23,17:05:00,0.8223,0.8233,0.8223,0.8233,436
2007-05-23,17:10:00,0.8232,0.8235,0.8228,0.8233,374
2007-05-23,17:15:00,0.8234,0.8235,0.8232,0.8233,336
2007-05-23,17:20:00,0.8233,0.8237,0.8231,0.8237,328
2007-05-23,17:25:00,0.8236,0.8239,0.8234,0.8238,211
2007-05-23,17:30:00,0.8239,0.8239,0.8235,0.8235,180
2007-05-23,17:35:00,0.8236,0.8236,0.8232,0.8232,118
2007-05-23,17:40:00,0.8232,0.8232,0.8227,0.8230,298
2007-05-23,17:45:00,0.8230,0.8231,0.8229,0.8229,39
2007-05-23,17:50:00,0.8229,0.8230,0.8228,0.8229,33
2007-05-23,17:55:00,0.8228,0.8229,0.8227,0.8228,65
2007-05-23,18:00:00,0.8227,0.8229,0.8227,0.8227,62
2007-05-23,18:05:00,0.8227,0.8230,0.8227,0.8230,19
2007-05-23,18:10:00,0.8232,0.8232,0.8227,0.8231,72
2007-05-23,18:15:00,0.8231,0.8231,0.8229,0.8229,13
2007-05-23,18:20:00,0.8229,0.8230,0.8228,0.8228,75
2007-05-23,18:25:00,0.8228,0.8228,0.8227,0.8227,7
2007-05-23,18:30:00,0.8228,0.8229,0.8228,0.8229,24
2007-05-23,18:35:00,0.8229,0.8229,0.8228,0.8228,15
2007-05-23,18:40:00,0.8230,0.8232,0.8230,0.8232,19
2007-05-23,18:45:00,0.8232,0.8238,0.8232,0.8238,131
2007-05-23,18:50:00,0.8237,0.8237,0.8236,0.8236,23
2007-05-23,18:55:00,0.8236,0.8239,0.8236,0.8239,67
2007-05-23,19:00:00,0.8239,0.8239,0.8236,0.8236,92
2007-05-23,19:05:00,0.8235,0.8235,0.8234,0.8235,17
2007-05-23,19:10:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-23,19:15:00,0.8234,0.8235,0.8234,0.8235,24
2007-05-23,19:20:00,0.8235,0.8236,0.8235,0.8236,18
2007-05-23,19:25:00,0.8236,0.8240,0.8236,0.8237,291
2007-05-23,19:30:00,0.8236,0.8239,0.8235,0.8235,178
2007-05-23,19:35:00,0.8235,0.8236,0.8233,0.8235,134
2007-05-23,19:40:00,0.8235,0.8237,0.8234,0.8234,164
2007-05-23,19:45:00,0.8234,0.8239,0.8234,0.8239,138
2007-05-23,19:50:00,0.8239,0.8254,0.8239,0.8251,820
2007-05-23,19:55:00,0.8251,0.8253,0.8247,0.8249,571
2007-05-23,20:00:00,0.8249,0.8255,0.8249,0.8254,483
2007-05-23,20:05:00,0.8255,0.8260,0.8255,0.8257,853
2007-05-23,20:10:00,0.8256,0.8258,0.8252,0.8252,205
2007-05-23,20:15:00,0.8252,0.8254,0.8251,0.8252,308
2007-05-23,20:20:00,0.8252,0.8256,0.8250,0.8254,485
2007-05-23,20:25:00,0.8254,0.8263,0.8254,0.8262,636
2007-05-23,20:30:00,0.8262,0.8262,0.8257,0.8258,850
2007-05-23,20:35:00,0.8258,0.8259,0.8254,0.8254,248
2007-05-23,20:40:00,0.8254,0.8256,0.8252,0.8254,501
2007-05-23,20:45:00,0.8255,0.8255,0.8249,0.8252,471
2007-05-23,20:50:00,0.8252,0.8255,0.8250,0.8254,256
2007-05-23,20:55:00,0.8254,0.8255,0.8250,0.8250,379
2007-05-23,21:00:00,0.8249,0.8253,0.8249,0.8253,456
2007-05-23,21:05:00,0.8253,0.8254,0.8250,0.8253,281
2007-05-23,21:10:00,0.8252,0.8253,0.8250,0.8252,123
2007-05-23,21:15:00,0.8252,0.8253,0.8249,0.8249,444
2007-05-23,21:20:00,0.8248,0.8248,0.8245,0.8246,404
2007-05-23,21:25:00,0.8247,0.8248,0.8246,0.8247,123
2007-05-23,21:30:00,0.8247,0.8249,0.8247,0.8247,180
2007-05-23,21:35:00,0.8248,0.8250,0.8244,0.8244,803
2007-05-23,21:40:00,0.8244,0.8244,0.8241,0.8243,553
2007-05-23,21:45:00,0.8242,0.8245,0.8240,0.8245,384
2007-05-23,21:50:00,0.8246,0.8246,0.8244,0.8244,473
2007-05-23,21:55:00,0.8243,0.8244,0.8242,0.8244,131
2007-05-23,22:00:00,0.8243,0.8244,0.8242,0.8244,122
2007-05-23,22:05:00,0.8243,0.8246,0.8242,0.8246,441
2007-05-23,22:10:00,0.8247,0.8248,0.8240,0.8240,628
2007-05-23,22:15:00,0.8240,0.8247,0.8240,0.8244,134
2007-05-23,22:20:00,0.8245,0.8245,0.8243,0.8243,306
2007-05-23,22:25:00,0.8243,0.8247,0.8241,0.8246,311
2007-05-23,22:30:00,0.8246,0.8248,0.8246,0.8247,122
2007-05-23,22:35:00,0.8247,0.8248,0.8247,0.8248,52
2007-05-23,22:40:00,0.8248,0.8250,0.8247,0.8249,183
2007-05-23,22:45:00,0.8249,0.8253,0.8249,0.8252,323
2007-05-23,22:50:00,0.8251,0.8252,0.8248,0.8250,215
2007-05-23,22:55:00,0.8250,0.8254,0.8249,0.8254,825
2007-05-23,23:00:00,0.8254,0.8255,0.8251,0.8254,271
2007-05-23,23:05:00,0.8253,0.8255,0.8250,0.8250,109
2007-05-23,23:10:00,0.8250,0.8252,0.8249,0.8250,442
2007-05-23,23:15:00,0.8249,0.8251,0.8248,0.8248,112
2007-05-23,23:20:00,0.8247,0.8247,0.8243,0.8244,146
2007-05-23,23:25:00,0.8244,0.8246,0.8243,0.8246,294
2007-05-23,23:30:00,0.8245,0.8245,0.8244,0.8244,84
2007-05-23,23:35:00,0.8244,0.8245,0.8244,0.8245,68
2007-05-23,23:40:00,0.8245,0.8247,0.8245,0.8247,85
2007-05-23,23:45:00,0.8246,0.8246,0.8241,0.8243,254
2007-05-23,23:50:00,0.8243,0.8244,0.8242,0.8244,94
2007-05-23,23:55:00,0.8243,0.8244,0.8240,0.8240,103
2007-05-24,00:00:00,0.8240,0.8240,0.8236,0.8238,477
2007-05-24,00:05:00,0.8238,0.8243,0.8238,0.8242,228
2007-05-24,00:10:00,0.8242,0.8246,0.8242,0.8246,219
2007-05-24,00:15:00,0.8245,0.8245,0.8243,0.8243,81
2007-05-24,00:20:00,0.8243,0.8246,0.8243,0.8246,68
2007-05-24,00:25:00,0.8246,0.8247,0.8245,0.8245,71
2007-05-24,00:30:00,0.8245,0.8246,0.8245,0.8246,10
2007-05-24,00:35:00,0.8245,0.8245,0.8244,0.8244,35
2007-05-24,00:40:00,0.8244,0.8244,0.8244,0.8244,13
2007-05-24,00:45:00,0.8244,0.8244,0.8241,0.8243,66
2007-05-24,00:50:00,0.8243,0.8243,0.8238,0.8238,188
2007-05-24,00:55:00,0.8238,0.8240,0.8238,0.8240,60
2007-05-24,01:00:00,0.8239,0.8239,0.8238,0.8238,17
2007-05-24,01:05:00,0.8239,0.8240,0.8239,0.8239,24
2007-05-24,01:10:00,0.8239,0.8240,0.8239,0.8239,19
2007-05-24,01:15:00,0.8238,0.8238,0.8236,0.8236,263
2007-05-24,01:20:00,0.8236,0.8236,0.8235,0.8236,83
2007-05-24,01:25:00,0.8235,0.8236,0.8234,0.8235,98
2007-05-24,01:30:00,0.8235,0.8235,0.8233,0.8235,174
2007-05-24,01:35:00,0.8235,0.8235,0.8232,0.8234,337
2007-05-24,01:40:00,0.8232,0.8233,0.8231,0.8233,118
2007-05-24,01:45:00,0.8234,0.8235,0.8234,0.8235,52
2007-05-24,01:50:00,0.8234,0.8235,0.8232,0.8232,65
2007-05-24,01:55:00,0.8232,0.8232,0.8230,0.8231,77
2007-05-24,02:00:00,0.8231,0.8233,0.8231,0.8231,39
2007-05-24,02:05:00,0.8230,0.8231,0.8230,0.8230,86
2007-05-24,02:10:00,0.8230,0.8232,0.8230,0.8232,144
2007-05-24,02:15:00,0.8231,0.8232,0.8230,0.8232,44
2007-05-24,02:20:00,0.8232,0.8232,0.8231,0.8231,69
2007-05-24,02:25:00,0.8231,0.8231,0.8230,0.8231,34
2007-05-24,02:30:00,0.8232,0.8232,0.8230,0.8231,26
2007-05-24,02:35:00,0.8231,0.8231,0.8230,0.8231,68
2007-05-24,02:40:00,0.8231,0.8232,0.8229,0.8231,62
2007-05-24,02:45:00,0.8230,0.8232,0.8230,0.8232,125
2007-05-24,02:50:00,0.8232,0.8233,0.8231,0.8232,99
2007-05-24,02:55:00,0.8232,0.8233,0.8231,0.8231,244
2007-05-24,03:00:00,0.8231,0.8233,0.8231,0.8233,155
2007-05-24,03:05:00,0.8233,0.8235,0.8232,0.8233,88
2007-05-24,03:10:00,0.8233,0.8234,0.8232,0.8233,69
2007-05-24,03:15:00,0.8232,0.8233,0.8232,0.8233,13
2007-05-24,03:20:00,0.8234,0.8234,0.8234,0.8234,3
2007-05-24,03:25:00,0.8234,0.8234,0.8233,0.8233,3
2007-05-24,03:30:00,0.8233,0.8235,0.8233,0.8234,28
2007-05-24,03:35:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-24,03:40:00,0.8233,0.8234,0.8232,0.8233,51
2007-05-24,03:45:00,0.8233,0.8233,0.8232,0.8232,23
2007-05-24,03:50:00,0.8233,0.8234,0.8233,0.8233,9
2007-05-24,03:55:00,0.8234,0.8235,0.8233,0.8233,14
2007-05-24,04:00:00,0.8233,0.8233,0.8233,0.8233,3
2007-05-24,04:05:00,0.8233,0.8233,0.8233,0.8233,20
2007-05-24,04:10:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-24,04:15:00,0.8234,0.8234,0.8234,0.8234,3
2007-05-24,04:20:00,0.8234,0.8234,0.8234,0.8234,3
2007-05-24,04:25:00,0.8235,0.8235,0.8235,0.8235,2
2007-05-24,04:30:00,0.8236,0.8237,0.8236,0.8237,56
2007-05-24,04:35:00,0.8236,0.8237,0.8236,0.8236,84
2007-05-24,04:40:00,0.8235,0.8235,0.8234,0.8235,13
2007-05-24,04:45:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-24,04:50:00,0.8235,0.8236,0.8235,0.8236,13
2007-05-24,04:55:00,0.8236,0.8236,0.8231,0.8231,12
2007-05-24,05:00:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-24,06:00:00,0.8226,0.8228,0.8222,0.8225,103
2007-05-24,06:05:00,0.8225,0.8226,0.8222,0.8225,45
2007-05-24,06:10:00,0.8224,0.8225,0.8224,0.8225,4
2007-05-24,06:15:00,0.8224,0.8227,0.8224,0.8225,33
2007-05-24,06:20:00,0.8226,0.8227,0.8224,0.8225,11
2007-05-24,06:25:00,0.8225,0.8226,0.8224,0.8224,9
2007-05-24,06:30:00,0.8226,0.8226,0.8225,0.8225,9
2007-05-24,06:35:00,0.8226,0.8226,0.8224,0.8224,18
2007-05-24,06:40:00,0.8224,0.8224,0.8222,0.8222,35
2007-05-24,06:45:00,0.8223,0.8223,0.8222,0.8222,12
2007-05-24,06:50:00,0.8223,0.8224,0.8223,0.8224,3
2007-05-24,06:55:00,0.8225,0.8225,0.8225,0.8225,1
2007-05-24,07:00:00,0.8225,0.8226,0.8225,0.8226,24
2007-05-24,07:05:00,0.8225,0.8225,0.8218,0.8220,55
2007-05-24,07:10:00,0.8220,0.8220,0.8219,0.8219,10
2007-05-24,07:15:00,0.8220,0.8221,0.8219,0.8220,13
2007-05-24,07:20:00,0.8221,0.8222,0.8221,0.8222,7
2007-05-24,07:25:00,0.8220,0.8220,0.8219,0.8219,16
2007-05-24,07:30:00,0.8220,0.8222,0.8220,0.8222,8
2007-05-24,07:35:00,0.8222,0.8223,0.8221,0.8222,8
2007-05-24,07:40:00,0.8222,0.8224,0.8221,0.8224,14
2007-05-24,07:45:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-24,07:50:00,0.8224,0.8224,0.8222,0.8222,2
2007-05-24,07:55:00,0.8222,0.8222,0.8221,0.8221,8
2007-05-24,08:00:00,0.8221,0.8222,0.8221,0.8222,9
2007-05-24,08:05:00,0.8222,0.8224,0.8222,0.8224,12
2007-05-24,08:10:00,0.8223,0.8223,0.8222,0.8222,3
2007-05-24,08:15:00,0.8222,0.8222,0.8222,0.8222,2
2007-05-24,08:20:00,0.8222,0.8222,0.8220,0.8220,12
2007-05-24,08:25:00,0.8219,0.8219,0.8219,0.8219,12
2007-05-24,08:30:00,0.8219,0.8219,0.8219,0.8219,11
2007-05-24,08:35:00,0.8218,0.8218,0.8215,0.8216,80
2007-05-24,08:40:00,0.8215,0.8217,0.8215,0.8216,61
2007-05-24,08:45:00,0.8216,0.8218,0.8216,0.8218,6
2007-05-24,08:55:00,0.8217,0.8218,0.8217,0.8218,2
2007-05-24,09:00:00,0.8218,0.8218,0.8218,0.8218,29
2007-05-24,09:05:00,0.8218,0.8218,0.8218,0.8218,4
2007-05-24,09:10:00,0.8218,0.8219,0.8216,0.8216,67
2007-05-24,09:15:00,0.8216,0.8216,0.8212,0.8213,40
2007-05-24,09:20:00,0.8212,0.8213,0.8212,0.8213,5
2007-05-24,09:25:00,0.8215,0.8219,0.8215,0.8219,37
2007-05-24,09:35:00,0.8218,0.8218,0.8218,0.8218,1
2007-05-24,09:40:00,0.8218,0.8218,0.8218,0.8218,1
2007-05-24,09:45:00,0.8220,0.8224,0.8220,0.8223,39
2007-05-24,09:50:00,0.8222,0.8225,0.8222,0.8224,49
2007-05-24,10:00:00,0.8223,0.8229,0.8223,0.8227,49
2007-05-24,10:05:00,0.8225,0.8225,0.8222,0.8222,10
2007-05-24,10:10:00,0.8221,0.8221,0.8219,0.8219,9
2007-05-24,10:30:00,0.8220,0.8220,0.8219,0.8219,2
2007-05-24,10:35:00,0.8218,0.8219,0.8216,0.8219,14
2007-05-24,10:40:00,0.8220,0.8221,0.8220,0.8221,7
2007-05-24,10:45:00,0.8221,0.8221,0.8221,0.8221,19
2007-05-24,10:50:00,0.8219,0.8220,0.8219,0.8220,2
2007-05-24,11:00:00,0.8222,0.8222,0.8222,0.8222,2
2007-05-24,11:05:00,0.8222,0.8222,0.8222,0.8222,1
2007-05-24,11:10:00,0.8224,0.8225,0.8223,0.8225,21
2007-05-24,11:15:00,0.8221,0.8222,0.8221,0.8222,4
2007-05-24,11:20:00,0.8222,0.8222,0.8222,0.8222,4
2007-05-24,11:25:00,0.8220,0.8220,0.8220,0.8220,3
2007-05-24,11:30:00,0.8221,0.8221,0.8221,0.8221,2
2007-05-24,11:35:00,0.8221,0.8221,0.8221,0.8221,3
2007-05-24,11:40:00,0.8221,0.8221,0.8221,0.8221,1
2007-05-24,12:05:00,0.8222,0.8223,0.8222,0.8223,50
2007-05-24,12:10:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-24,12:15:00,0.8225,0.8226,0.8225,0.8226,4
2007-05-24,12:25:00,0.8224,0.8226,0.8222,0.8226,48
2007-05-24,12:30:00,0.8225,0.8227,0.8222,0.8225,70
2007-05-24,12:35:00,0.8224,0.8227,0.8224,0.8225,105
2007-05-24,12:40:00,0.8224,0.8224,0.8219,0.8220,123
2007-05-24,12:45:00,0.8219,0.8223,0.8219,0.8223,49
2007-05-24,12:50:00,0.8224,0.8225,0.8224,0.8224,12
2007-05-24,12:55:00,0.8224,0.8225,0.8223,0.8224,20
2007-05-24,13:00:00,0.8223,0.8224,0.8223,0.8224,37
2007-05-24,13:05:00,0.8225,0.8225,0.8225,0.8225,3
2007-05-24,13:10:00,0.8226,0.8226,0.8226,0.8226,3
2007-05-24,13:20:00,0.8227,0.8227,0.8226,0.8226,3
2007-05-24,13:25:00,0.8227,0.8227,0.8227,0.8227,10
2007-05-24,13:30:00,0.8226,0.8226,0.8226,0.8226,5
2007-05-24,13:35:00,0.8224,0.8224,0.8223,0.8223,13
2007-05-24,13:40:00,0.8222,0.8222,0.8222,0.8222,5
2007-05-24,13:45:00,0.8224,0.8224,0.8224,0.8224,2
2007-05-24,13:50:00,0.8222,0.8224,0.8222,0.8224,55
2007-05-24,13:55:00,0.8224,0.8224,0.8224,0.8224,7
2007-05-24,14:05:00,0.8226,0.8228,0.8226,0.8228,10
2007-05-24,14:10:00,0.8227,0.8227,0.8224,0.8225,16
2007-05-24,14:15:00,0.8226,0.8226,0.8221,0.8221,11
2007-05-24,14:20:00,0.8224,0.8226,0.8224,0.8224,66
2007-05-24,14:25:00,0.8224,0.8224,0.8223,0.8224,23
2007-05-24,14:30:00,0.8224,0.8225,0.8224,0.8225,103
2007-05-24,14:35:00,0.8225,0.8226,0.8225,0.8225,19
2007-05-24,14:40:00,0.8225,0.8231,0.8225,0.8229,477
2007-05-24,14:45:00,0.8227,0.8227,0.8227,0.8227,1
2007-05-24,14:55:00,0.8229,0.8229,0.8222,0.8222,30
2007-05-24,15:00:00,0.8224,0.8226,0.8224,0.8226,26
2007-05-24,15:05:00,0.8224,0.8224,0.8223,0.8224,44
2007-05-24,15:10:00,0.8224,0.8225,0.8223,0.8225,111
2007-05-24,15:15:00,0.8224,0.8226,0.8224,0.8225,33
2007-05-24,15:20:00,0.8225,0.8225,0.8225,0.8225,136
2007-05-24,15:25:00,0.8224,0.8224,0.8223,0.8223,49
2007-05-24,15:30:00,0.8222,0.8223,0.8222,0.8222,17
2007-05-24,15:35:00,0.8222,0.8222,0.8219,0.8220,262
2007-05-24,15:40:00,0.8220,0.8221,0.8220,0.8221,116
2007-05-24,15:45:00,0.8219,0.8219,0.8218,0.8218,221
2007-05-24,15:50:00,0.8220,0.8220,0.8218,0.8218,431
2007-05-24,15:55:00,0.8219,0.8220,0.8216,0.8217,341
2007-05-24,16:00:00,0.8218,0.8218,0.8216,0.8217,174
2007-05-24,16:05:00,0.8218,0.8218,0.8216,0.8217,365
2007-05-24,16:10:00,0.8216,0.8218,0.8216,0.8217,188
2007-05-24,16:15:00,0.8218,0.8218,0.8216,0.8217,198
2007-05-24,16:20:00,0.8217,0.8218,0.8217,0.8217,341
2007-05-24,16:25:00,0.8217,0.8218,0.8217,0.8218,230
2007-05-24,16:30:00,0.8217,0.8217,0.8214,0.8215,280
2007-05-24,16:35:00,0.8218,0.8219,0.8216,0.8216,96
2007-05-24,16:40:00,0.8216,0.8216,0.8216,0.8216,6
2007-05-24,16:50:00,0.8217,0.8217,0.8216,0.8216,3
2007-05-24,16:55:00,0.8217,0.8218,0.8216,0.8217,240
2007-05-24,17:00:00,0.8217,0.8218,0.8217,0.8218,30
2007-05-24,17:05:00,0.8219,0.8220,0.8217,0.8218,299
2007-05-24,17:10:00,0.8219,0.8225,0.8218,0.8224,103
2007-05-24,17:15:00,0.8224,0.8226,0.8223,0.8226,113
2007-05-24,17:20:00,0.8226,0.8227,0.8226,0.8227,102
2007-05-24,17:25:00,0.8227,0.8227,0.8225,0.8226,82
2007-05-24,17:30:00,0.8226,0.8229,0.8226,0.8229,89
2007-05-24,17:35:00,0.8228,0.8228,0.8227,0.8228,33
2007-05-24,17:40:00,0.8224,0.8224,0.8219,0.8223,552
2007-05-24,17:45:00,0.8223,0.8223,0.8219,0.8221,147
2007-05-24,17:50:00,0.8222,0.8224,0.8222,0.8223,15
2007-05-24,17:55:00,0.8223,0.8223,0.8220,0.8220,8
2007-05-24,18:00:00,0.8221,0.8221,0.8218,0.8219,82
2007-05-24,18:05:00,0.8219,0.8220,0.8219,0.8219,41
2007-05-24,18:10:00,0.8220,0.8224,0.8217,0.8218,175
2007-05-24,18:15:00,0.8219,0.8220,0.8217,0.8218,80
2007-05-24,18:20:00,0.8218,0.8219,0.8217,0.8219,141
2007-05-24,18:25:00,0.8218,0.8218,0.8215,0.8215,63
2007-05-24,18:30:00,0.8214,0.8216,0.8214,0.8216,19
2007-05-24,18:35:00,0.8216,0.8217,0.8216,0.8217,31
2007-05-24,18:40:00,0.8216,0.8216,0.8215,0.8215,3
2007-05-24,18:45:00,0.8215,0.8216,0.8212,0.8214,460
2007-05-24,18:50:00,0.8214,0.8214,0.8212,0.8213,151
2007-05-24,18:55:00,0.8213,0.8214,0.8213,0.8214,62
2007-05-24,19:00:00,0.8214,0.8214,0.8213,0.8213,51
2007-05-24,19:05:00,0.8213,0.8213,0.8213,0.8213,103
2007-05-24,19:10:00,0.8214,0.8215,0.8213,0.8214,79
2007-05-24,19:15:00,0.8215,0.8215,0.8213,0.8215,69
2007-05-24,19:20:00,0.8214,0.8215,0.8213,0.8213,159
2007-05-24,19:25:00,0.8213,0.8214,0.8213,0.8214,165
2007-05-24,19:30:00,0.8214,0.8214,0.8213,0.8213,37
2007-05-24,19:35:00,0.8213,0.8213,0.8210,0.8211,346
2007-05-24,19:40:00,0.8211,0.8211,0.8210,0.8210,171
2007-05-24,19:45:00,0.8211,0.8215,0.8211,0.8215,57
2007-05-24,19:50:00,0.8215,0.8215,0.8215,0.8215,8
2007-05-24,19:55:00,0.8215,0.8215,0.8215,0.8215,8
2007-05-24,20:00:00,0.8214,0.8214,0.8210,0.8214,204
2007-05-24,20:05:00,0.8213,0.8215,0.8213,0.8215,86
2007-05-24,20:10:00,0.8214,0.8218,0.8214,0.8218,142
2007-05-24,20:15:00,0.8219,0.8221,0.8218,0.8220,285
2007-05-24,20:20:00,0.8219,0.8220,0.8216,0.8219,160
2007-05-24,20:25:00,0.8218,0.8218,0.8216,0.8217,60
2007-05-24,20:30:00,0.8215,0.8219,0.8211,0.8211,783
2007-05-24,20:35:00,0.8213,0.8213,0.8205,0.8208,805
2007-05-24,20:40:00,0.8208,0.8209,0.8207,0.8209,224
2007-05-24,20:45:00,0.8210,0.8211,0.8208,0.8209,512
2007-05-24,20:50:00,0.8210,0.8213,0.8210,0.8211,155
2007-05-24,20:55:00,0.8211,0.8216,0.8211,0.8215,476
2007-05-24,21:00:00,0.8214,0.8216,0.8214,0.8215,342
2007-05-24,21:05:00,0.8215,0.8217,0.8214,0.8217,223
2007-05-24,21:10:00,0.8217,0.8217,0.8214,0.8215,58
2007-05-24,21:15:00,0.8215,0.8215,0.8213,0.8214,156
2007-05-24,21:20:00,0.8215,0.8220,0.8215,0.8220,372
2007-05-24,21:25:00,0.8220,0.8220,0.8216,0.8218,355
2007-05-24,21:30:00,0.8218,0.8218,0.8216,0.8216,78
2007-05-24,21:35:00,0.8215,0.8217,0.8214,0.8215,209
2007-05-24,21:40:00,0.8216,0.8217,0.8214,0.8217,561
2007-05-24,21:45:00,0.8216,0.8218,0.8216,0.8217,96
2007-05-24,21:50:00,0.8216,0.8216,0.8214,0.8214,180
2007-05-24,21:55:00,0.8215,0.8216,0.8213,0.8213,219
2007-05-24,22:00:00,0.8214,0.8214,0.8200,0.8203,974
2007-05-24,22:05:00,0.8203,0.8206,0.8199,0.8204,983
2007-05-24,22:10:00,0.8204,0.8207,0.8199,0.8203,351
2007-05-24,22:15:00,0.8203,0.8205,0.8199,0.8201,395
2007-05-24,22:20:00,0.8201,0.8206,0.8200,0.8202,590
2007-05-24,22:25:00,0.8202,0.8203,0.8200,0.8203,120
2007-05-24,22:30:00,0.8203,0.8204,0.8201,0.8201,217
2007-05-24,22:35:00,0.8200,0.8201,0.8194,0.8198,709
2007-05-24,22:40:00,0.8198,0.8200,0.8194,0.8198,404
2007-05-24,22:45:00,0.8198,0.8202,0.8197,0.8201,211
2007-05-24,22:50:00,0.8201,0.8207,0.8201,0.8205,519
2007-05-24,22:55:00,0.8205,0.8211,0.8204,0.8210,352
2007-05-24,23:00:00,0.8210,0.8210,0.8206,0.8207,239
2007-05-24,23:05:00,0.8207,0.8209,0.8207,0.8207,116
2007-05-24,23:10:00,0.8207,0.8209,0.8206,0.8206,472
2007-05-24,23:15:00,0.8206,0.8206,0.8203,0.8203,227
2007-05-24,23:20:00,0.8203,0.8204,0.8201,0.8203,334
2007-05-24,23:25:00,0.8203,0.8206,0.8201,0.8201,473
2007-05-24,23:30:00,0.8201,0.8202,0.8199,0.8200,242
2007-05-24,23:35:00,0.8200,0.8203,0.8199,0.8202,118
2007-05-24,23:40:00,0.8202,0.8203,0.8199,0.8199,141
2007-05-24,23:45:00,0.8199,0.8202,0.8199,0.8200,104
2007-05-24,23:50:00,0.8200,0.8206,0.8199,0.8205,670
2007-05-24,23:55:00,0.8204,0.8205,0.8201,0.8202,122
2007-05-25,00:00:00,0.8202,0.8203,0.8201,0.8203,97
2007-05-25,00:05:00,0.8202,0.8211,0.8202,0.8206,426
2007-05-25,00:10:00,0.8207,0.8208,0.8206,0.8208,147
2007-05-25,00:15:00,0.8208,0.8208,0.8205,0.8207,136
2007-05-25,00:20:00,0.8207,0.8208,0.8206,0.8206,153
2007-05-25,00:25:00,0.8205,0.8205,0.8201,0.8203,141
2007-05-25,00:30:00,0.8203,0.8203,0.8202,0.8203,17
2007-05-25,00:35:00,0.8202,0.8203,0.8201,0.8203,166
2007-05-25,00:40:00,0.8203,0.8203,0.8203,0.8203,12
2007-05-25,00:45:00,0.8202,0.8203,0.8202,0.8203,111
2007-05-25,00:50:00,0.8202,0.8203,0.8202,0.8202,38
2007-05-25,00:55:00,0.8201,0.8201,0.8199,0.8201,181
2007-05-25,01:00:00,0.8201,0.8201,0.8201,0.8201,2
2007-05-25,01:05:00,0.8202,0.8206,0.8202,0.8203,551
2007-05-25,01:10:00,0.8203,0.8203,0.8202,0.8203,187
2007-05-25,01:15:00,0.8204,0.8204,0.8204,0.8204,86
2007-05-25,01:20:00,0.8204,0.8205,0.8204,0.8204,104
2007-05-25,01:25:00,0.8204,0.8204,0.8204,0.8204,22
2007-05-25,01:30:00,0.8204,0.8204,0.8203,0.8203,119
2007-05-25,01:35:00,0.8203,0.8203,0.8203,0.8203,5
2007-05-25,01:40:00,0.8203,0.8204,0.8203,0.8204,218
2007-05-25,01:45:00,0.8203,0.8203,0.8202,0.8203,230
2007-05-25,01:50:00,0.8203,0.8203,0.8202,0.8203,114
2007-05-25,01:55:00,0.8203,0.8204,0.8203,0.8204,177
2007-05-25,02:00:00,0.8203,0.8204,0.8203,0.8203,109
2007-05-25,02:05:00,0.8203,0.8203,0.8202,0.8203,49
2007-05-25,02:10:00,0.8203,0.8205,0.8203,0.8205,281
2007-05-25,02:15:00,0.8203,0.8203,0.8199,0.8200,242
2007-05-25,02:20:00,0.8200,0.8200,0.8200,0.8200,44
2007-05-25,02:25:00,0.8200,0.8200,0.8199,0.8200,95
2007-05-25,02:30:00,0.8199,0.8199,0.8197,0.8198,112
2007-05-25,02:35:00,0.8198,0.8198,0.8196,0.8197,209
2007-05-25,02:40:00,0.8197,0.8197,0.8191,0.8191,187
2007-05-25,02:45:00,0.8193,0.8194,0.8188,0.8189,842
2007-05-25,02:50:00,0.8190,0.8191,0.8187,0.8191,446
2007-05-25,02:55:00,0.8191,0.8193,0.8187,0.8187,404
2007-05-25,03:00:00,0.8187,0.8189,0.8187,0.8189,119
2007-05-25,03:05:00,0.8188,0.8189,0.8187,0.8187,31
2007-05-25,03:10:00,0.8187,0.8188,0.8187,0.8187,37
2007-05-25,03:15:00,0.8187,0.8187,0.8186,0.8186,35
2007-05-25,03:20:00,0.8187,0.8187,0.8185,0.8185,87
2007-05-25,03:25:00,0.8186,0.8186,0.8184,0.8185,121
2007-05-25,03:30:00,0.8184,0.8184,0.8180,0.8181,261
2007-05-25,03:35:00,0.8183,0.8184,0.8182,0.8182,236
2007-05-25,03:40:00,0.8182,0.8182,0.8179,0.8179,92
2007-05-25,03:45:00,0.8180,0.8181,0.8179,0.8180,93
2007-05-25,03:50:00,0.8179,0.8180,0.8179,0.8179,49
2007-05-25,03:55:00,0.8179,0.8180,0.8176,0.8178,213
2007-05-25,04:00:00,0.8178,0.8180,0.8177,0.8180,74
2007-05-25,04:05:00,0.8179,0.8182,0.8179,0.8181,76
2007-05-25,04:10:00,0.8181,0.8181,0.8180,0.8180,12
2007-05-25,04:15:00,0.8181,0.8183,0.8181,0.8183,122
2007-05-25,04:20:00,0.8183,0.8183,0.8181,0.8181,10
2007-05-25,04:25:00,0.8183,0.8183,0.8183,0.8183,3
2007-05-25,04:30:00,0.8183,0.8184,0.8183,0.8184,16
2007-05-25,04:35:00,0.8184,0.8184,0.8183,0.8183,4
2007-05-25,04:40:00,0.8183,0.8183,0.8183,0.8183,1
2007-05-25,04:45:00,0.8184,0.8185,0.8182,0.8185,65
2007-05-25,04:50:00,0.8185,0.8185,0.8183,0.8183,35
2007-05-25,04:55:00,0.8184,0.8185,0.8184,0.8185,2
2007-05-25,05:00:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-25,06:00:00,0.8182,0.8183,0.8180,0.8182,30
2007-05-25,06:05:00,0.8180,0.8184,0.8179,0.8184,37
2007-05-25,06:10:00,0.8183,0.8185,0.8183,0.8184,8
2007-05-25,06:15:00,0.8184,0.8184,0.8184,0.8184,1
2007-05-25,06:20:00,0.8184,0.8185,0.8183,0.8185,6
2007-05-25,06:25:00,0.8185,0.8185,0.8184,0.8184,2
2007-05-25,06:30:00,0.8181,0.8181,0.8181,0.8181,12
2007-05-25,06:35:00,0.8180,0.8181,0.8180,0.8181,5
2007-05-25,06:40:00,0.8180,0.8180,0.8178,0.8180,14
2007-05-25,06:45:00,0.8179,0.8179,0.8177,0.8177,32
2007-05-25,06:50:00,0.8179,0.8179,0.8172,0.8174,193
2007-05-25,06:55:00,0.8175,0.8178,0.8174,0.8177,47
2007-05-25,07:00:00,0.8176,0.8176,0.8175,0.8176,34
2007-05-25,07:05:00,0.8175,0.8175,0.8173,0.8173,15
2007-05-25,07:10:00,0.8173,0.8173,0.8170,0.8172,36
2007-05-25,07:15:00,0.8173,0.8174,0.8173,0.8174,16
2007-05-25,07:20:00,0.8175,0.8177,0.8175,0.8176,98
2007-05-25,07:25:00,0.8178,0.8178,0.8177,0.8177,5
2007-05-25,07:30:00,0.8176,0.8177,0.8176,0.8177,9
2007-05-25,07:35:00,0.8177,0.8177,0.8177,0.8177,6
2007-05-25,07:40:00,0.8178,0.8183,0.8178,0.8183,40
2007-05-25,07:45:00,0.8183,0.8184,0.8183,0.8184,16
2007-05-25,07:50:00,0.8184,0.8184,0.8181,0.8181,55
2007-05-25,07:55:00,0.8181,0.8182,0.8180,0.8182,31
2007-05-25,08:00:00,0.8185,0.8186,0.8185,0.8185,55
2007-05-25,08:05:00,0.8182,0.8184,0.8182,0.8184,15
2007-05-25,08:10:00,0.8183,0.8189,0.8183,0.8189,256
2007-05-25,08:15:00,0.8190,0.8190,0.8188,0.8188,14
2007-05-25,08:20:00,0.8187,0.8187,0.8187,0.8187,2
2007-05-25,08:25:00,0.8186,0.8189,0.8186,0.8189,181
2007-05-25,08:30:00,0.8189,0.8189,0.8186,0.8187,276
2007-05-25,08:35:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-25,08:40:00,0.8186,0.8187,0.8186,0.8187,8
2007-05-25,08:45:00,0.8187,0.8188,0.8187,0.8188,22
2007-05-25,08:50:00,0.8190,0.8190,0.8189,0.8189,7
2007-05-25,08:55:00,0.8188,0.8188,0.8187,0.8187,15
2007-05-25,09:00:00,0.8186,0.8188,0.8186,0.8188,25
2007-05-25,09:05:00,0.8187,0.8187,0.8183,0.8184,75
2007-05-25,09:10:00,0.8183,0.8183,0.8181,0.8181,27
2007-05-25,09:15:00,0.8182,0.8184,0.8181,0.8184,11
2007-05-25,09:20:00,0.8183,0.8183,0.8182,0.8183,5
2007-05-25,09:25:00,0.8185,0.8189,0.8185,0.8187,11
2007-05-25,09:30:00,0.8186,0.8187,0.8186,0.8187,79
2007-05-25,09:35:00,0.8188,0.8194,0.8188,0.8194,21
2007-05-25,09:40:00,0.8194,0.8195,0.8192,0.8192,59
2007-05-25,09:45:00,0.8193,0.8193,0.8191,0.8191,26
2007-05-25,09:50:00,0.8190,0.8193,0.8190,0.8193,9
2007-05-25,09:55:00,0.8194,0.8197,0.8194,0.8195,53
2007-05-25,10:00:00,0.8195,0.8195,0.8194,0.8194,5
2007-05-25,10:05:00,0.8195,0.8196,0.8194,0.8194,12
2007-05-25,10:10:00,0.8193,0.8193,0.8192,0.8192,22
2007-05-25,10:15:00,0.8191,0.8191,0.8191,0.8191,9
2007-05-25,10:20:00,0.8193,0.8194,0.8193,0.8194,3
2007-05-25,10:30:00,0.8193,0.8193,0.8192,0.8192,4
2007-05-25,10:35:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-25,10:40:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-25,10:45:00,0.8193,0.8193,0.8193,0.8193,18
2007-05-25,10:50:00,0.8192,0.8192,0.8191,0.8191,7
2007-05-25,10:55:00,0.8195,0.8195,0.8194,0.8194,9
2007-05-25,11:00:00,0.8194,0.8194,0.8193,0.8193,6
2007-05-25,11:05:00,0.8191,0.8192,0.8190,0.8192,30
2007-05-25,11:10:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-25,11:15:00,0.8192,0.8192,0.8192,0.8192,4
2007-05-25,11:20:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-25,11:25:00,0.8190,0.8190,0.8189,0.8189,10
2007-05-25,11:30:00,0.8188,0.8188,0.8188,0.8188,13
2007-05-25,11:35:00,0.8188,0.8189,0.8186,0.8188,166
2007-05-25,11:40:00,0.8188,0.8188,0.8188,0.8188,9
2007-05-25,11:45:00,0.8189,0.8189,0.8189,0.8189,3
2007-05-25,11:50:00,0.8189,0.8189,0.8189,0.8189,10
2007-05-25,11:55:00,0.8189,0.8189,0.8189,0.8189,4
2007-05-25,12:00:00,0.8188,0.8188,0.8187,0.8188,18
2007-05-25,12:05:00,0.8188,0.8188,0.8187,0.8187,10
2007-05-25,12:10:00,0.8188,0.8188,0.8185,0.8186,27
2007-05-25,12:15:00,0.8185,0.8187,0.8185,0.8187,66
2007-05-25,12:20:00,0.8186,0.8186,0.8186,0.8186,4
2007-05-25,12:25:00,0.8188,0.8188,0.8187,0.8187,7
2007-05-25,12:30:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-25,12:35:00,0.8188,0.8190,0.8188,0.8190,11
2007-05-25,12:40:00,0.8189,0.8189,0.8188,0.8189,14
2007-05-25,12:45:00,0.8189,0.8189,0.8189,0.8189,3
2007-05-25,12:55:00,0.8189,0.8189,0.8189,0.8189,5
2007-05-25,13:20:00,0.8190,0.8190,0.8190,0.8190,8
2007-05-25,13:25:00,0.8190,0.8191,0.8188,0.8188,15
2007-05-25,13:30:00,0.8189,0.8194,0.8189,0.8193,86
2007-05-25,13:35:00,0.8193,0.8195,0.8192,0.8195,14
2007-05-25,13:40:00,0.8193,0.8195,0.8192,0.8195,22
2007-05-25,13:45:00,0.8197,0.8200,0.8196,0.8197,114
2007-05-25,13:50:00,0.8197,0.8199,0.8195,0.8195,32
2007-05-25,13:55:00,0.8195,0.8195,0.8195,0.8195,2
2007-05-25,14:00:00,0.8195,0.8195,0.8195,0.8195,4
2007-05-25,14:05:00,0.8196,0.8197,0.8193,0.8193,44
2007-05-25,14:10:00,0.8192,0.8193,0.8192,0.8193,14
2007-05-25,14:15:00,0.8193,0.8193,0.8193,0.8193,1
2007-05-25,14:20:00,0.8194,0.8196,0.8194,0.8194,43
2007-05-25,14:25:00,0.8195,0.8195,0.8195,0.8195,8
2007-05-25,14:30:00,0.8196,0.8196,0.8194,0.8195,66
2007-05-25,14:35:00,0.8195,0.8196,0.8195,0.8195,46
2007-05-25,14:40:00,0.8196,0.8196,0.8191,0.8191,7
2007-05-25,14:45:00,0.8193,0.8193,0.8193,0.8193,2
2007-05-25,14:50:00,0.8192,0.8192,0.8192,0.8192,20
2007-05-25,14:55:00,0.8192,0.8193,0.8192,0.8193,16
2007-05-25,15:00:00,0.8193,0.8194,0.8193,0.8193,63
2007-05-25,15:05:00,0.8193,0.8193,0.8191,0.8192,178
2007-05-25,15:10:00,0.8191,0.8191,0.8188,0.8189,181
2007-05-25,15:15:00,0.8189,0.8189,0.8188,0.8189,162
2007-05-25,15:20:00,0.8186,0.8186,0.8183,0.8186,88
2007-05-25,15:25:00,0.8186,0.8186,0.8181,0.8182,74
2007-05-25,15:30:00,0.8182,0.8182,0.8178,0.8181,137
2007-05-25,15:35:00,0.8180,0.8183,0.8179,0.8183,42
2007-05-25,15:40:00,0.8184,0.8187,0.8184,0.8184,182
2007-05-25,15:45:00,0.8183,0.8187,0.8183,0.8184,79
2007-05-25,15:50:00,0.8184,0.8185,0.8184,0.8184,35
2007-05-25,15:55:00,0.8183,0.8184,0.8181,0.8181,371
2007-05-25,16:00:00,0.8181,0.8182,0.8176,0.8177,121
2007-05-25,16:05:00,0.8177,0.8177,0.8174,0.8174,162
2007-05-25,16:10:00,0.8176,0.8178,0.8176,0.8178,117
2007-05-25,16:15:00,0.8178,0.8179,0.8175,0.8176,190
2007-05-25,16:20:00,0.8177,0.8178,0.8177,0.8178,99
2007-05-25,16:25:00,0.8179,0.8179,0.8177,0.8178,48
2007-05-25,16:30:00,0.8178,0.8180,0.8177,0.8180,51
2007-05-25,16:35:00,0.8180,0.8180,0.8177,0.8178,62
2007-05-25,16:40:00,0.8178,0.8179,0.8177,0.8178,51
2007-05-25,16:45:00,0.8177,0.8177,0.8177,0.8177,3
2007-05-25,16:50:00,0.8177,0.8179,0.8176,0.8179,112
2007-05-25,16:55:00,0.8180,0.8182,0.8180,0.8180,111
2007-05-25,17:00:00,0.8178,0.8178,0.8175,0.8176,111
2007-05-25,17:05:00,0.8177,0.8177,0.8176,0.8176,32
2007-05-25,17:10:00,0.8175,0.8175,0.8172,0.8172,160
2007-05-25,17:15:00,0.8174,0.8178,0.8174,0.8174,112
2007-05-25,17:20:00,0.8173,0.8174,0.8173,0.8174,11
2007-05-25,17:25:00,0.8173,0.8176,0.8173,0.8175,172
2007-05-25,17:30:00,0.8174,0.8177,0.8174,0.8177,137
2007-05-25,17:35:00,0.8177,0.8178,0.8177,0.8178,177
2007-05-25,17:40:00,0.8178,0.8178,0.8177,0.8178,132
2007-05-25,17:45:00,0.8177,0.8177,0.8175,0.8175,7
2007-05-25,17:50:00,0.8177,0.8178,0.8177,0.8177,103
2007-05-25,17:55:00,0.8176,0.8177,0.8176,0.8177,35
2007-05-25,18:00:00,0.8178,0.8178,0.8176,0.8176,50
2007-05-25,18:05:00,0.8177,0.8177,0.8177,0.8177,13
2007-05-25,18:10:00,0.8176,0.8176,0.8174,0.8176,115
2007-05-25,18:15:00,0.8176,0.8176,0.8174,0.8174,23
2007-05-25,18:20:00,0.8175,0.8177,0.8175,0.8177,21
2007-05-25,18:25:00,0.8178,0.8180,0.8177,0.8180,34
2007-05-25,18:30:00,0.8179,0.8184,0.8179,0.8183,68
2007-05-25,18:35:00,0.8183,0.8184,0.8182,0.8182,100
2007-05-25,18:40:00,0.8181,0.8182,0.8181,0.8182,9
2007-05-25,18:45:00,0.8181,0.8182,0.8181,0.8182,5
2007-05-25,18:50:00,0.8183,0.8183,0.8181,0.8182,50
2007-05-25,18:55:00,0.8181,0.8183,0.8178,0.8178,46
2007-05-25,19:00:00,0.8179,0.8184,0.8179,0.8182,83
2007-05-25,19:05:00,0.8182,0.8184,0.8182,0.8184,9
2007-05-25,19:10:00,0.8184,0.8186,0.8183,0.8183,63
2007-05-25,19:15:00,0.8183,0.8188,0.8183,0.8186,77
2007-05-25,19:20:00,0.8187,0.8187,0.8186,0.8187,48
2007-05-25,19:25:00,0.8187,0.8189,0.8187,0.8189,34
2007-05-25,19:30:00,0.8187,0.8187,0.8186,0.8187,22
2007-05-25,19:35:00,0.8187,0.8187,0.8185,0.8185,29
2007-05-25,19:40:00,0.8186,0.8187,0.8186,0.8187,41
2007-05-25,19:45:00,0.8186,0.8186,0.8185,0.8185,5
2007-05-25,19:50:00,0.8184,0.8185,0.8184,0.8184,13
2007-05-25,19:55:00,0.8185,0.8185,0.8185,0.8185,11
2007-05-25,20:00:00,0.8186,0.8188,0.8186,0.8188,21
2007-05-25,20:05:00,0.8189,0.8194,0.8189,0.8194,242
2007-05-25,20:10:00,0.8195,0.8195,0.8192,0.8192,279
2007-05-25,20:15:00,0.8193,0.8199,0.8192,0.8198,355
2007-05-25,20:20:00,0.8197,0.8201,0.8197,0.8201,222
2007-05-25,20:25:00,0.8202,0.8204,0.8200,0.8201,539
2007-05-25,20:30:00,0.8202,0.8202,0.8201,0.8201,52
2007-05-25,20:35:00,0.8201,0.8202,0.8200,0.8200,80
2007-05-25,20:40:00,0.8200,0.8201,0.8199,0.8199,33
2007-05-25,20:45:00,0.8199,0.8204,0.8199,0.8202,331
2007-05-25,20:50:00,0.8202,0.8206,0.8202,0.8202,291
2007-05-25,20:55:00,0.8203,0.8208,0.8202,0.8205,318
2007-05-25,21:00:00,0.8205,0.8206,0.8201,0.8201,84
2007-05-25,21:05:00,0.8203,0.8203,0.8202,0.8202,94
2007-05-25,21:10:00,0.8201,0.8203,0.8201,0.8202,95
2007-05-25,21:15:00,0.8203,0.8203,0.8200,0.8200,90
2007-05-25,21:20:00,0.8200,0.8200,0.8197,0.8199,322
2007-05-25,21:25:00,0.8199,0.8199,0.8198,0.8198,30
2007-05-25,21:30:00,0.8198,0.8200,0.8197,0.8200,143
2007-05-25,21:35:00,0.8200,0.8203,0.8199,0.8202,263
2007-05-25,21:40:00,0.8202,0.8202,0.8200,0.8202,99
2007-05-25,21:45:00,0.8201,0.8202,0.8201,0.8201,23
2007-05-25,21:50:00,0.8200,0.8201,0.8198,0.8198,73
2007-05-25,21:55:00,0.8199,0.8199,0.8195,0.8197,161
2007-05-25,22:00:00,0.8200,0.8203,0.8198,0.8201,411
2007-05-25,22:05:00,0.8201,0.8208,0.8199,0.8208,562
2007-05-25,22:10:00,0.8208,0.8209,0.8206,0.8208,116
2007-05-25,22:15:00,0.8208,0.8212,0.8208,0.8211,381
2007-05-25,22:20:00,0.8212,0.8215,0.8210,0.8211,283
2007-05-25,22:25:00,0.8211,0.8212,0.8208,0.8208,145
2007-05-25,22:30:00,0.8207,0.8210,0.8206,0.8208,246
2007-05-25,22:35:00,0.8207,0.8208,0.8203,0.8204,130
2007-05-25,22:40:00,0.8203,0.8205,0.8203,0.8204,76
2007-05-25,22:45:00,0.8202,0.8204,0.8199,0.8199,106
2007-05-25,22:50:00,0.8199,0.8202,0.8198,0.8200,192
2007-05-25,22:55:00,0.8201,0.8201,0.8199,0.8199,232
2007-05-25,23:00:00,0.8199,0.8200,0.8195,0.8196,76
2007-05-25,23:05:00,0.8195,0.8199,0.8195,0.8199,119
2007-05-25,23:10:00,0.8198,0.8200,0.8198,0.8200,157
2007-05-25,23:15:00,0.8200,0.8201,0.8196,0.8198,233
2007-05-25,23:20:00,0.8198,0.8198,0.8193,0.8193,259
2007-05-25,23:25:00,0.8193,0.8193,0.8188,0.8192,501
2007-05-25,23:30:00,0.8191,0.8192,0.8190,0.8190,329
2007-05-25,23:35:00,0.8189,0.8190,0.8183,0.8185,337
2007-05-25,23:40:00,0.8185,0.8185,0.8183,0.8185,290
2007-05-25,23:45:00,0.8186,0.8187,0.8185,0.8185,344
2007-05-25,23:50:00,0.8185,0.8189,0.8185,0.8187,134
2007-05-25,23:55:00,0.8187,0.8188,0.8184,0.8185,248
2007-05-26,00:00:00,0.8185,0.8186,0.8183,0.8185,308
2007-05-26,00:05:00,0.8185,0.8186,0.8185,0.8186,36
2007-05-26,00:10:00,0.8186,0.8187,0.8185,0.8185,103
2007-05-26,00:15:00,0.8185,0.8186,0.8185,0.8185,86
2007-05-26,00:20:00,0.8184,0.8185,0.8184,0.8185,98
2007-05-26,00:25:00,0.8185,0.8187,0.8184,0.8187,173
2007-05-26,00:30:00,0.8187,0.8187,0.8184,0.8184,90
2007-05-26,00:35:00,0.8184,0.8184,0.8183,0.8184,158
2007-05-26,00:40:00,0.8185,0.8185,0.8183,0.8183,61
2007-05-26,00:45:00,0.8183,0.8183,0.8182,0.8182,96
2007-05-26,00:50:00,0.8182,0.8182,0.8180,0.8182,264
2007-05-26,00:55:00,0.8181,0.8182,0.8179,0.8180,489
2007-05-26,01:00:00,0.8180,0.8181,0.8179,0.8179,148
2007-05-26,01:05:00,0.8180,0.8181,0.8180,0.8181,175
2007-05-26,01:10:00,0.8181,0.8181,0.8180,0.8180,14
2007-05-26,01:15:00,0.8180,0.8181,0.8180,0.8181,23
2007-05-26,01:20:00,0.8181,0.8181,0.8181,0.8181,12
2007-05-26,01:25:00,0.8181,0.8181,0.8180,0.8180,91
2007-05-26,01:30:00,0.8179,0.8180,0.8179,0.8180,8
2007-05-26,01:35:00,0.8181,0.8181,0.8180,0.8180,16
2007-05-26,01:40:00,0.8181,0.8181,0.8179,0.8181,30
2007-05-26,01:45:00,0.8181,0.8181,0.8181,0.8181,57
2007-05-26,01:50:00,0.8180,0.8181,0.8180,0.8181,31
2007-05-26,01:55:00,0.8181,0.8181,0.8178,0.8178,115
2007-05-26,02:00:00,0.8178,0.8179,0.8178,0.8178,49
2007-05-26,02:05:00,0.8178,0.8180,0.8177,0.8178,19
2007-05-26,02:10:00,0.8178,0.8178,0.8177,0.8177,6
2007-05-26,02:15:00,0.8178,0.8178,0.8177,0.8177,16
2007-05-26,02:20:00,0.8178,0.8179,0.8178,0.8178,9
2007-05-26,02:25:00,0.8178,0.8178,0.8177,0.8178,52
2007-05-26,02:30:00,0.8178,0.8178,0.8178,0.8178,10
2007-05-26,02:35:00,0.8178,0.8178,0.8178,0.8178,5
2007-05-26,02:40:00,0.8178,0.8178,0.8178,0.8178,1
2007-05-26,02:45:00,0.8179,0.8179,0.8178,0.8179,73
2007-05-26,02:50:00,0.8179,0.8180,0.8179,0.8180,13
2007-05-26,02:55:00,0.8180,0.8180,0.8180,0.8180,22
2007-05-26,03:00:00,0.8179,0.8180,0.8179,0.8179,13
2007-05-26,03:05:00,0.8179,0.8180,0.8179,0.8179,11
2007-05-26,03:10:00,0.8180,0.8180,0.8180,0.8180,10
2007-05-26,03:15:00,0.8180,0.8181,0.8179,0.8179,54
2007-05-26,03:20:00,0.8178,0.8178,0.8178,0.8178,6
2007-05-26,03:25:00,0.8180,0.8180,0.8180,0.8180,2
2007-05-26,03:30:00,0.8180,0.8180,0.8180,0.8180,10
2007-05-26,03:35:00,0.8179,0.8179,0.8177,0.8178,6
2007-05-26,03:40:00,0.8178,0.8178,0.8176,0.8176,21
2007-05-26,03:45:00,0.8177,0.8180,0.8176,0.8179,43
2007-05-26,03:50:00,0.8180,0.8180,0.8178,0.8179,5
2007-05-26,03:55:00,0.8179,0.8180,0.8179,0.8179,42
2007-05-26,04:00:00,0.8180,0.8180,0.8179,0.8179,29
2007-05-26,04:05:00,0.8178,0.8178,0.8175,0.8177,36
2007-05-26,04:10:00,0.8176,0.8178,0.8176,0.8178,39
2007-05-26,05:00:00,0.8180,0.8180,0.8180,0.8180,1
2007-05-28,04:00:00,0.8178,0.8183,0.8178,0.8183,6
2007-05-28,04:35:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-28,04:50:00,0.8185,0.8186,0.8183,0.8183,15
2007-05-28,04:55:00,0.8183,0.8186,0.8182,0.8182,16
2007-05-28,05:05:00,0.8182,0.8182,0.8182,0.8182,3
2007-05-28,05:25:00,0.8181,0.8181,0.8180,0.8180,50
2007-05-28,05:35:00,0.8179,0.8179,0.8179,0.8179,17
2007-05-28,05:45:00,0.8182,0.8182,0.8182,0.8182,1
2007-05-28,05:50:00,0.8182,0.8182,0.8182,0.8182,4
2007-05-28,06:00:00,0.8182,0.8182,0.8182,0.8182,2
2007-05-28,06:05:00,0.8182,0.8182,0.8182,0.8182,1
2007-05-28,06:10:00,0.8181,0.8181,0.8180,0.8180,14
2007-05-28,06:25:00,0.8178,0.8178,0.8178,0.8178,1
2007-05-28,06:45:00,0.8183,0.8183,0.8183,0.8183,1
2007-05-28,06:50:00,0.8183,0.8184,0.8183,0.8184,60
2007-05-28,07:40:00,0.8183,0.8183,0.8183,0.8183,2
2007-05-28,08:00:00,0.8180,0.8181,0.8180,0.8181,9
2007-05-28,08:10:00,0.8182,0.8182,0.8182,0.8182,5
2007-05-28,08:20:00,0.8183,0.8183,0.8183,0.8183,1
2007-05-28,08:25:00,0.8184,0.8184,0.8184,0.8184,5
2007-05-28,08:30:00,0.8184,0.8184,0.8183,0.8183,18
2007-05-28,08:50:00,0.8182,0.8182,0.8182,0.8182,4
2007-05-28,09:00:00,0.8184,0.8184,0.8184,0.8184,5
2007-05-28,09:05:00,0.8185,0.8185,0.8185,0.8185,2
2007-05-28,09:20:00,0.8184,0.8184,0.8183,0.8183,5
2007-05-28,09:25:00,0.8185,0.8187,0.8185,0.8187,38
2007-05-28,09:30:00,0.8186,0.8186,0.8186,0.8186,3
2007-05-28,09:35:00,0.8186,0.8186,0.8186,0.8186,1
2007-05-28,09:40:00,0.8187,0.8187,0.8187,0.8187,4
2007-05-28,09:45:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-28,09:55:00,0.8185,0.8185,0.8185,0.8185,3
2007-05-28,10:00:00,0.8186,0.8186,0.8186,0.8186,4
2007-05-28,10:05:00,0.8188,0.8188,0.8188,0.8188,227
2007-05-28,10:15:00,0.8189,0.8189,0.8189,0.8189,1
2007-05-28,10:20:00,0.8188,0.8188,0.8188,0.8188,4
2007-05-28,10:30:00,0.8190,0.8190,0.8190,0.8190,3
2007-05-28,10:35:00,0.8190,0.8190,0.8190,0.8190,1
2007-05-28,10:45:00,0.8190,0.8190,0.8190,0.8190,1
2007-05-28,10:55:00,0.8188,0.8188,0.8185,0.8185,12
2007-05-28,11:15:00,0.8187,0.8187,0.8187,0.8187,10
2007-05-28,12:15:00,0.8186,0.8186,0.8186,0.8186,1
2007-05-28,12:35:00,0.8185,0.8188,0.8184,0.8188,16
2007-05-28,13:20:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-28,13:30:00,0.8189,0.8189,0.8189,0.8189,1
2007-05-28,14:00:00,0.8186,0.8186,0.8185,0.8186,9
2007-05-28,14:10:00,0.8186,0.8187,0.8186,0.8187,12
2007-05-28,14:15:00,0.8187,0.8187,0.8187,0.8187,3
2007-05-28,14:20:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-28,14:30:00,0.8188,0.8188,0.8188,0.8188,7
2007-05-28,14:45:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-28,14:50:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-28,14:55:00,0.8189,0.8189,0.8189,0.8189,2
2007-05-28,15:15:00,0.8188,0.8188,0.8188,0.8188,14
2007-05-28,15:25:00,0.8187,0.8187,0.8187,0.8187,5
2007-05-28,15:35:00,0.8186,0.8186,0.8185,0.8185,3
2007-05-28,15:40:00,0.8186,0.8186,0.8186,0.8186,1
2007-05-28,15:50:00,0.8186,0.8186,0.8186,0.8186,2
2007-05-28,16:30:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-28,16:45:00,0.8188,0.8188,0.8188,0.8188,7
2007-05-28,16:55:00,0.8187,0.8187,0.8187,0.8187,1
2007-05-28,17:00:00,0.8186,0.8186,0.8186,0.8186,13
2007-05-28,17:35:00,0.8186,0.8186,0.8186,0.8186,20
2007-05-28,17:40:00,0.8187,0.8187,0.8187,0.8187,27
2007-05-28,17:45:00,0.8187,0.8187,0.8187,0.8187,1
2007-05-28,17:50:00,0.8189,0.8190,0.8189,0.8189,17
2007-05-28,18:00:00,0.8190,0.8190,0.8190,0.8190,23
2007-05-28,18:05:00,0.8189,0.8189,0.8189,0.8189,2
2007-05-28,18:10:00,0.8189,0.8189,0.8189,0.8189,1
2007-05-28,18:15:00,0.8191,0.8193,0.8191,0.8193,14
2007-05-28,18:20:00,0.8189,0.8192,0.8189,0.8192,11
2007-05-28,18:25:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-28,18:30:00,0.8192,0.8192,0.8192,0.8192,4
2007-05-28,18:45:00,0.8193,0.8193,0.8191,0.8191,9
2007-05-28,18:55:00,0.8192,0.8192,0.8192,0.8192,4
2007-05-28,19:00:00,0.8193,0.8193,0.8193,0.8193,3
2007-05-28,19:05:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-28,19:15:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-28,19:20:00,0.8192,0.8192,0.8192,0.8192,2
2007-05-28,19:25:00,0.8192,0.8192,0.8192,0.8192,6
2007-05-28,19:35:00,0.8192,0.8192,0.8192,0.8192,11
2007-05-28,19:50:00,0.8192,0.8192,0.8192,0.8192,24
2007-05-28,19:55:00,0.8192,0.8192,0.8192,0.8192,12
2007-05-28,20:05:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-28,20:15:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-28,20:25:00,0.8191,0.8191,0.8191,0.8191,2
2007-05-28,20:30:00,0.8191,0.8192,0.8191,0.8192,20
2007-05-28,20:35:00,0.8191,0.8191,0.8190,0.8190,61
2007-05-28,20:40:00,0.8190,0.8191,0.8190,0.8191,52
2007-05-28,20:45:00,0.8191,0.8191,0.8190,0.8190,19
2007-05-28,20:50:00,0.8191,0.8191,0.8191,0.8191,2
2007-05-28,20:55:00,0.8190,0.8190,0.8190,0.8190,11
2007-05-28,21:00:00,0.8191,0.8191,0.8191,0.8191,8
2007-05-28,21:05:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-28,21:25:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-28,21:40:00,0.8192,0.8192,0.8192,0.8192,44
2007-05-28,22:10:00,0.8191,0.8191,0.8191,0.8191,2
2007-05-28,22:30:00,0.8193,0.8194,0.8193,0.8194,3
2007-05-28,22:55:00,0.8190,0.8190,0.8190,0.8190,2
2007-05-28,23:10:00,0.8191,0.8191,0.8191,0.8191,2
2007-05-28,23:15:00,0.8193,0.8193,0.8193,0.8193,2
2007-05-28,23:20:00,0.8194,0.8194,0.8194,0.8194,16
2007-05-28,23:25:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-28,23:45:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-29,00:15:00,0.8192,0.8192,0.8192,0.8192,2
2007-05-29,00:30:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-29,00:45:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-29,00:50:00,0.8192,0.8192,0.8192,0.8192,1
2007-05-29,00:55:00,0.8193,0.8194,0.8191,0.8192,5
2007-05-29,06:00:00,0.8192,0.8193,0.8189,0.8192,27
2007-05-29,06:05:00,0.8192,0.8192,0.8189,0.8192,18
2007-05-29,06:40:00,0.8188,0.8188,0.8186,0.8186,5
2007-05-29,06:45:00,0.8185,0.8185,0.8183,0.8183,3
2007-05-29,06:50:00,0.8183,0.8184,0.8183,0.8184,19
2007-05-29,06:55:00,0.8186,0.8189,0.8185,0.8185,11
2007-05-29,07:00:00,0.8186,0.8186,0.8185,0.8185,16
2007-05-29,07:05:00,0.8187,0.8187,0.8185,0.8185,26
2007-05-29,07:10:00,0.8185,0.8185,0.8183,0.8183,8
2007-05-29,07:15:00,0.8183,0.8184,0.8183,0.8184,4
2007-05-29,07:20:00,0.8186,0.8186,0.8186,0.8186,2
2007-05-29,07:25:00,0.8186,0.8186,0.8186,0.8186,1
2007-05-29,07:30:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-29,07:35:00,0.8186,0.8187,0.8186,0.8187,5
2007-05-29,07:40:00,0.8187,0.8187,0.8184,0.8184,2
2007-05-29,07:50:00,0.8185,0.8185,0.8185,0.8185,13
2007-05-29,07:55:00,0.8184,0.8184,0.8184,0.8184,13
2007-05-29,08:00:00,0.8186,0.8186,0.8184,0.8185,116
2007-05-29,08:05:00,0.8182,0.8182,0.8178,0.8179,80
2007-05-29,08:10:00,0.8179,0.8182,0.8178,0.8179,30
2007-05-29,08:15:00,0.8178,0.8180,0.8178,0.8179,37
2007-05-29,08:20:00,0.8179,0.8181,0.8179,0.8181,31
2007-05-29,08:30:00,0.8183,0.8183,0.8178,0.8179,146
2007-05-29,08:35:00,0.8180,0.8180,0.8180,0.8180,2
2007-05-29,08:45:00,0.8182,0.8182,0.8180,0.8180,44
2007-05-29,08:50:00,0.8180,0.8180,0.8178,0.8178,39
2007-05-29,08:55:00,0.8178,0.8180,0.8178,0.8179,8
2007-05-29,09:00:00,0.8178,0.8178,0.8178,0.8178,7
2007-05-29,09:05:00,0.8179,0.8179,0.8179,0.8179,23
2007-05-29,09:10:00,0.8180,0.8180,0.8180,0.8180,1
2007-05-29,09:15:00,0.8178,0.8178,0.8177,0.8178,16
2007-05-29,09:20:00,0.8180,0.8180,0.8180,0.8180,3
2007-05-29,09:25:00,0.8180,0.8180,0.8178,0.8178,82
2007-05-29,09:30:00,0.8178,0.8178,0.8176,0.8176,18
2007-05-29,09:35:00,0.8174,0.8174,0.8172,0.8174,56
2007-05-29,09:40:00,0.8172,0.8174,0.8171,0.8174,153
2007-05-29,09:45:00,0.8174,0.8175,0.8173,0.8173,22
2007-05-29,09:50:00,0.8175,0.8175,0.8175,0.8175,3
2007-05-29,09:55:00,0.8174,0.8174,0.8174,0.8174,15
2007-05-29,10:00:00,0.8173,0.8173,0.8168,0.8168,90
2007-05-29,10:05:00,0.8168,0.8174,0.8167,0.8172,37
2007-05-29,10:10:00,0.8173,0.8173,0.8172,0.8172,2
2007-05-29,10:15:00,0.8174,0.8175,0.8173,0.8173,46
2007-05-29,10:20:00,0.8173,0.8173,0.8173,0.8173,50
2007-05-29,10:30:00,0.8173,0.8174,0.8164,0.8164,287
2007-05-29,10:35:00,0.8164,0.8164,0.8161,0.8162,211
2007-05-29,10:40:00,0.8164,0.8165,0.8159,0.8159,160
2007-05-29,10:45:00,0.8158,0.8164,0.8158,0.8163,148
2007-05-29,10:50:00,0.8161,0.8164,0.8161,0.8163,161
2007-05-29,10:55:00,0.8163,0.8171,0.8163,0.8171,34
2007-05-29,11:00:00,0.8170,0.8171,0.8168,0.8171,24
2007-05-29,11:05:00,0.8171,0.8173,0.8170,0.8172,9
2007-05-29,11:10:00,0.8170,0.8172,0.8170,0.8172,19
2007-05-29,11:15:00,0.8172,0.8172,0.8171,0.8171,2
2007-05-29,11:20:00,0.8171,0.8174,0.8171,0.8174,6
2007-05-29,11:25:00,0.8174,0.8174,0.8174,0.8174,6
2007-05-29,11:30:00,0.8173,0.8173,0.8173,0.8173,11
2007-05-29,11:35:00,0.8174,0.8174,0.8173,0.8173,8
2007-05-29,11:40:00,0.8172,0.8173,0.8172,0.8172,25
2007-05-29,11:50:00,0.8171,0.8171,0.8171,0.8171,2
2007-05-29,11:55:00,0.8174,0.8174,0.8174,0.8174,2
2007-05-29,12:00:00,0.8175,0.8178,0.8175,0.8178,32
2007-05-29,12:05:00,0.8178,0.8178,0.8177,0.8177,2
2007-05-29,12:15:00,0.8178,0.8180,0.8177,0.8179,39
2007-05-29,12:20:00,0.8178,0.8178,0.8178,0.8178,2
2007-05-29,12:25:00,0.8177,0.8177,0.8177,0.8177,2
2007-05-29,12:30:00,0.8176,0.8178,0.8176,0.8178,5
2007-05-29,12:35:00,0.8178,0.8178,0.8178,0.8178,1
2007-05-29,12:40:00,0.8178,0.8178,0.8177,0.8177,4
2007-05-29,12:45:00,0.8178,0.8178,0.8176,0.8177,4
2007-05-29,12:50:00,0.8179,0.8180,0.8179,0.8180,2
2007-05-29,12:55:00,0.8179,0.8179,0.8179,0.8179,3
2007-05-29,13:00:00,0.8177,0.8177,0.8176,0.8176,5
2007-05-29,13:05:00,0.8176,0.8176,0.8174,0.8174,3
2007-05-29,13:10:00,0.8175,0.8176,0.8175,0.8176,2
2007-05-29,13:15:00,0.8176,0.8176,0.8176,0.8176,1
2007-05-29,13:25:00,0.8178,0.8179,0.8178,0.8179,3
2007-05-29,13:30:00,0.8178,0.8178,0.8178,0.8178,1
2007-05-29,13:35:00,0.8178,0.8178,0.8177,0.8177,4
2007-05-29,13:40:00,0.8179,0.8179,0.8179,0.8179,2
2007-05-29,13:45:00,0.8179,0.8179,0.8176,0.8176,17
2007-05-29,13:50:00,0.8180,0.8180,0.8180,0.8180,10
2007-05-29,13:55:00,0.8175,0.8178,0.8167,0.8168,247
2007-05-29,14:00:00,0.8169,0.8170,0.8169,0.8170,3
2007-05-29,14:10:00,0.8178,0.8178,0.8178,0.8178,15
2007-05-29,14:15:00,0.8177,0.8177,0.8177,0.8177,2
2007-05-29,14:20:00,0.8175,0.8175,0.8175,0.8175,1
2007-05-29,14:25:00,0.8174,0.8174,0.8174,0.8174,39
2007-05-29,14:30:00,0.8173,0.8173,0.8173,0.8173,10
2007-05-29,14:35:00,0.8174,0.8174,0.8169,0.8170,255
2007-05-29,14:40:00,0.8170,0.8173,0.8170,0.8173,20
2007-05-29,14:45:00,0.8173,0.8174,0.8173,0.8174,3
2007-05-29,14:50:00,0.8174,0.8176,0.8174,0.8175,9
2007-05-29,14:55:00,0.8174,0.8174,0.8174,0.8174,1
2007-05-29,15:00:00,0.8174,0.8174,0.8174,0.8174,7
2007-05-29,15:10:00,0.8177,0.8177,0.8175,0.8175,15
2007-05-29,15:15:00,0.8177,0.8177,0.8177,0.8177,17
2007-05-29,15:20:00,0.8178,0.8180,0.8178,0.8180,15
2007-05-29,15:35:00,0.8178,0.8179,0.8178,0.8179,11
2007-05-29,15:40:00,0.8180,0.8180,0.8180,0.8180,7
2007-05-29,15:45:00,0.8180,0.8187,0.8180,0.8187,197
2007-05-29,15:50:00,0.8186,0.8192,0.8185,0.8190,300
2007-05-29,15:55:00,0.8190,0.8193,0.8188,0.8188,165
2007-05-29,16:00:00,0.8188,0.8188,0.8186,0.8186,19
2007-05-29,16:05:00,0.8187,0.8189,0.8186,0.8189,51
2007-05-29,16:10:00,0.8190,0.8198,0.8190,0.8197,275
2007-05-29,16:15:00,0.8197,0.8200,0.8196,0.8199,210
2007-05-29,16:20:00,0.8198,0.8200,0.8198,0.8198,117
2007-05-29,16:25:00,0.8199,0.8199,0.8191,0.8192,124
2007-05-29,16:30:00,0.8192,0.8195,0.8192,0.8193,151
2007-05-29,16:35:00,0.8194,0.8194,0.8190,0.8190,64
2007-05-29,16:40:00,0.8190,0.8190,0.8188,0.8190,38
2007-05-29,16:45:00,0.8191,0.8193,0.8190,0.8192,34
2007-05-29,16:50:00,0.8192,0.8192,0.8191,0.8191,23
2007-05-29,16:55:00,0.8194,0.8199,0.8193,0.8197,102
2007-05-29,17:00:00,0.8197,0.8199,0.8197,0.8199,24
2007-05-29,17:05:00,0.8199,0.8200,0.8198,0.8199,31
2007-05-29,17:10:00,0.8200,0.8208,0.8200,0.8208,228
2007-05-29,17:15:00,0.8205,0.8207,0.8202,0.8203,242
2007-05-29,17:20:00,0.8204,0.8204,0.8202,0.8202,8
2007-05-29,17:25:00,0.8203,0.8203,0.8202,0.8203,75
2007-05-29,17:30:00,0.8204,0.8204,0.8204,0.8204,2
2007-05-29,17:35:00,0.8204,0.8206,0.8204,0.8206,59
2007-05-29,17:40:00,0.8206,0.8206,0.8202,0.8202,61
2007-05-29,17:45:00,0.8203,0.8203,0.8200,0.8200,8
2007-05-29,17:50:00,0.8199,0.8200,0.8199,0.8200,113
2007-05-29,17:55:00,0.8200,0.8200,0.8199,0.8199,14
2007-05-29,18:00:00,0.8199,0.8200,0.8199,0.8200,15
2007-05-29,18:05:00,0.8200,0.8202,0.8200,0.8202,35
2007-05-29,18:10:00,0.8202,0.8202,0.8199,0.8200,148
2007-05-29,18:15:00,0.8201,0.8201,0.8199,0.8199,34
2007-05-29,18:20:00,0.8198,0.8201,0.8198,0.8200,114
2007-05-29,18:25:00,0.8201,0.8201,0.8201,0.8201,4
2007-05-29,18:30:00,0.8199,0.8199,0.8199,0.8199,1
2007-05-29,18:40:00,0.8200,0.8200,0.8200,0.8200,1
2007-05-29,18:45:00,0.8200,0.8200,0.8198,0.8199,19
2007-05-29,18:50:00,0.8199,0.8199,0.8199,0.8199,2
2007-05-29,18:55:00,0.8199,0.8200,0.8199,0.8200,61
2007-05-29,19:00:00,0.8199,0.8199,0.8199,0.8199,12
2007-05-29,19:05:00,0.8199,0.8200,0.8199,0.8200,6
2007-05-29,19:10:00,0.8199,0.8200,0.8198,0.8200,142
2007-05-29,19:15:00,0.8200,0.8200,0.8199,0.8199,33
2007-05-29,19:20:00,0.8198,0.8199,0.8198,0.8199,28
2007-05-29,19:25:00,0.8199,0.8199,0.8198,0.8198,214
2007-05-29,19:30:00,0.8198,0.8199,0.8197,0.8198,363
2007-05-29,19:35:00,0.8198,0.8199,0.8196,0.8196,396
2007-05-29,19:40:00,0.8196,0.8198,0.8196,0.8198,246
2007-05-29,19:45:00,0.8198,0.8200,0.8196,0.8200,743
2007-05-29,19:50:00,0.8199,0.8199,0.8195,0.8199,405
2007-05-29,19:55:00,0.8198,0.8200,0.8198,0.8199,310
2007-05-29,20:00:00,0.8199,0.8201,0.8197,0.8197,305
2007-05-29,20:05:00,0.8198,0.8200,0.8196,0.8197,702
2007-05-29,20:10:00,0.8197,0.8198,0.8197,0.8197,399
2007-05-29,20:15:00,0.8197,0.8200,0.8197,0.8200,476
2007-05-29,20:20:00,0.8200,0.8201,0.8199,0.8199,253
2007-05-29,20:25:00,0.8201,0.8202,0.8199,0.8199,313
2007-05-29,20:30:00,0.8199,0.8199,0.8196,0.8197,337
2007-05-29,20:35:00,0.8197,0.8198,0.8195,0.8196,389
2007-05-29,20:40:00,0.8196,0.8197,0.8196,0.8196,179
2007-05-29,20:45:00,0.8195,0.8197,0.8195,0.8197,236
2007-05-29,20:50:00,0.8197,0.8200,0.8197,0.8200,252
2007-05-29,20:55:00,0.8200,0.8200,0.8197,0.8197,164
2007-05-29,21:00:00,0.8197,0.8201,0.8197,0.8200,255
2007-05-29,21:05:00,0.8200,0.8201,0.8199,0.8199,191
2007-05-29,21:10:00,0.8199,0.8200,0.8194,0.8194,308
2007-05-29,21:15:00,0.8194,0.8196,0.8191,0.8195,417
2007-05-29,21:20:00,0.8195,0.8195,0.8193,0.8193,200
2007-05-29,21:25:00,0.8194,0.8196,0.8194,0.8195,118
2007-05-29,21:30:00,0.8195,0.8196,0.8194,0.8194,250
2007-05-29,21:35:00,0.8193,0.8196,0.8193,0.8195,305
2007-05-29,21:40:00,0.8195,0.8195,0.8193,0.8194,96
2007-05-29,21:45:00,0.8194,0.8194,0.8194,0.8194,12
2007-05-29,21:50:00,0.8194,0.8195,0.8194,0.8195,73
2007-05-29,21:55:00,0.8195,0.8196,0.8194,0.8194,73
2007-05-29,22:00:00,0.8193,0.8194,0.8188,0.8190,452
2007-05-29,22:05:00,0.8190,0.8194,0.8190,0.8194,629
2007-05-29,22:10:00,0.8194,0.8196,0.8192,0.8195,274
2007-05-29,22:15:00,0.8195,0.8196,0.8193,0.8193,327
2007-05-29,22:20:00,0.8193,0.8194,0.8191,0.8191,337
2007-05-29,22:25:00,0.8192,0.8192,0.8191,0.8192,197
2007-05-29,22:30:00,0.8192,0.8193,0.8192,0.8192,155
2007-05-29,22:35:00,0.8191,0.8192,0.8191,0.8192,228
2007-05-29,22:40:00,0.8192,0.8193,0.8192,0.8192,65
2007-05-29,22:45:00,0.8193,0.8193,0.8192,0.8192,28
2007-05-29,22:50:00,0.8192,0.8194,0.8192,0.8192,83
2007-05-29,22:55:00,0.8192,0.8194,0.8192,0.8193,280
2007-05-29,23:00:00,0.8194,0.8195,0.8192,0.8192,314
2007-05-29,23:05:00,0.8192,0.8194,0.8191,0.8192,322
2007-05-29,23:10:00,0.8192,0.8193,0.8190,0.8190,193
2007-05-29,23:15:00,0.8190,0.8193,0.8190,0.8192,265
2007-05-29,23:20:00,0.8192,0.8200,0.8192,0.8200,756
2007-05-29,23:25:00,0.8200,0.8203,0.8199,0.8202,435
2007-05-29,23:30:00,0.8202,0.8204,0.8199,0.8200,403
2007-05-29,23:35:00,0.8200,0.8202,0.8199,0.8200,219
2007-05-29,23:40:00,0.8200,0.8202,0.8200,0.8202,172
2007-05-29,23:45:00,0.8202,0.8203,0.8201,0.8202,642
2007-05-29,23:50:00,0.8201,0.8201,0.8196,0.8198,489
2007-05-29,23:55:00,0.8197,0.8199,0.8197,0.8198,75
2007-05-30,00:00:00,0.8197,0.8198,0.8189,0.8189,877
2007-05-30,00:05:00,0.8190,0.8194,0.8190,0.8194,97
2007-05-30,00:10:00,0.8195,0.8195,0.8194,0.8194,30
2007-05-30,00:15:00,0.8194,0.8194,0.8188,0.8191,119
2007-05-30,00:20:00,0.8191,0.8191,0.8190,0.8190,51
2007-05-30,00:25:00,0.8190,0.8191,0.8190,0.8191,22
2007-05-30,00:30:00,0.8191,0.8192,0.8191,0.8191,13
2007-05-30,00:35:00,0.8191,0.8192,0.8191,0.8192,50
2007-05-30,00:40:00,0.8192,0.8192,0.8191,0.8191,8
2007-05-30,00:50:00,0.8191,0.8191,0.8190,0.8190,50
2007-05-30,00:55:00,0.8191,0.8191,0.8191,0.8191,49
2007-05-30,01:00:00,0.8191,0.8191,0.8191,0.8191,91
2007-05-30,01:05:00,0.8190,0.8191,0.8189,0.8189,116
2007-05-30,01:10:00,0.8189,0.8189,0.8189,0.8189,17
2007-05-30,01:15:00,0.8188,0.8188,0.8183,0.8185,190
2007-05-30,01:20:00,0.8185,0.8185,0.8182,0.8183,160
2007-05-30,01:25:00,0.8183,0.8183,0.8178,0.8179,533
2007-05-30,01:30:00,0.8179,0.8179,0.8177,0.8179,117
2007-05-30,01:35:00,0.8179,0.8179,0.8176,0.8177,150
2007-05-30,01:40:00,0.8176,0.8177,0.8173,0.8173,382
2007-05-30,01:45:00,0.8173,0.8175,0.8172,0.8175,256
2007-05-30,01:50:00,0.8175,0.8175,0.8172,0.8173,198
2007-05-30,01:55:00,0.8174,0.8174,0.8173,0.8173,94
2007-05-30,02:00:00,0.8173,0.8173,0.8169,0.8170,257
2007-05-30,02:05:00,0.8171,0.8171,0.8168,0.8168,73
2007-05-30,02:10:00,0.8170,0.8174,0.8170,0.8173,179
2007-05-30,02:15:00,0.8174,0.8176,0.8172,0.8173,273
2007-05-30,02:20:00,0.8174,0.8177,0.8174,0.8176,258
2007-05-30,02:25:00,0.8176,0.8180,0.8174,0.8179,447
2007-05-30,02:30:00,0.8179,0.8179,0.8179,0.8179,26
2007-05-30,02:35:00,0.8179,0.8183,0.8179,0.8181,136
2007-05-30,02:40:00,0.8180,0.8182,0.8180,0.8181,168
2007-05-30,02:45:00,0.8181,0.8181,0.8180,0.8181,59
2007-05-30,02:50:00,0.8181,0.8182,0.8181,0.8181,31
2007-05-30,02:55:00,0.8181,0.8182,0.8180,0.8181,217
2007-05-30,03:00:00,0.8181,0.8181,0.8181,0.8181,147
2007-05-30,03:05:00,0.8181,0.8181,0.8181,0.8181,85
2007-05-30,03:10:00,0.8182,0.8182,0.8181,0.8181,39
2007-05-30,03:15:00,0.8181,0.8182,0.8181,0.8182,24
2007-05-30,03:20:00,0.8181,0.8181,0.8181,0.8181,8
2007-05-30,03:25:00,0.8181,0.8181,0.8180,0.8180,28
2007-05-30,03:30:00,0.8181,0.8182,0.8181,0.8181,34
2007-05-30,03:35:00,0.8181,0.8183,0.8181,0.8182,119
2007-05-30,03:40:00,0.8182,0.8184,0.8182,0.8183,96
2007-05-30,03:45:00,0.8182,0.8183,0.8182,0.8183,50
2007-05-30,03:50:00,0.8183,0.8184,0.8183,0.8183,8
2007-05-30,03:55:00,0.8184,0.8185,0.8184,0.8184,47
2007-05-30,04:00:00,0.8184,0.8184,0.8182,0.8182,53
2007-05-30,04:05:00,0.8181,0.8181,0.8179,0.8179,40
2007-05-30,04:10:00,0.8180,0.8181,0.8180,0.8180,4
2007-05-30,04:15:00,0.8180,0.8183,0.8180,0.8181,9
2007-05-30,04:20:00,0.8181,0.8181,0.8180,0.8181,6
2007-05-30,04:25:00,0.8180,0.8180,0.8180,0.8180,9
2007-05-30,04:30:00,0.8180,0.8180,0.8180,0.8180,2
2007-05-30,04:45:00,0.8181,0.8181,0.8181,0.8181,2
2007-05-30,04:50:00,0.8183,0.8183,0.8181,0.8183,4
2007-05-30,04:55:00,0.8182,0.8183,0.8182,0.8183,13
2007-05-30,05:00:00,0.8181,0.8181,0.8181,0.8181,1
2007-05-30,06:00:00,0.8179,0.8179,0.8178,0.8178,16
2007-05-30,06:05:00,0.8180,0.8180,0.8178,0.8179,73
2007-05-30,06:15:00,0.8181,0.8183,0.8181,0.8183,28
2007-05-30,06:20:00,0.8183,0.8183,0.8183,0.8183,9
2007-05-30,06:25:00,0.8183,0.8183,0.8180,0.8181,14
2007-05-30,06:30:00,0.8179,0.8179,0.8178,0.8178,6
2007-05-30,06:45:00,0.8179,0.8179,0.8179,0.8179,6
2007-05-30,06:50:00,0.8178,0.8178,0.8177,0.8177,5
2007-05-30,06:55:00,0.8179,0.8179,0.8177,0.8177,4
2007-05-30,07:00:00,0.8179,0.8179,0.8177,0.8178,35
2007-05-30,07:10:00,0.8180,0.8183,0.8180,0.8183,32
2007-05-30,07:20:00,0.8180,0.8186,0.8180,0.8183,82
2007-05-30,07:25:00,0.8182,0.8183,0.8182,0.8183,4
2007-05-30,07:30:00,0.8183,0.8184,0.8183,0.8184,9
2007-05-30,07:35:00,0.8183,0.8184,0.8183,0.8184,5
2007-05-30,07:40:00,0.8184,0.8184,0.8184,0.8184,2
2007-05-30,07:45:00,0.8184,0.8184,0.8184,0.8184,3
2007-05-30,07:50:00,0.8185,0.8187,0.8184,0.8187,10
2007-05-30,07:55:00,0.8186,0.8190,0.8186,0.8190,62
2007-05-30,08:00:00,0.8189,0.8193,0.8189,0.8190,44
2007-05-30,08:05:00,0.8189,0.8189,0.8187,0.8187,4
2007-05-30,08:10:00,0.8187,0.8187,0.8187,0.8187,33
2007-05-30,08:15:00,0.8190,0.8190,0.8190,0.8190,1
2007-05-30,08:20:00,0.8190,0.8190,0.8188,0.8188,11
2007-05-30,08:25:00,0.8188,0.8188,0.8188,0.8188,41
2007-05-30,08:30:00,0.8187,0.8187,0.8187,0.8187,29
2007-05-30,08:35:00,0.8185,0.8185,0.8184,0.8184,133
2007-05-30,08:40:00,0.8184,0.8184,0.8182,0.8183,194
2007-05-30,08:45:00,0.8183,0.8184,0.8183,0.8184,7
2007-05-30,08:50:00,0.8184,0.8184,0.8184,0.8184,6
2007-05-30,08:55:00,0.8185,0.8189,0.8185,0.8189,24
2007-05-30,09:00:00,0.8190,0.8192,0.8190,0.8192,41
2007-05-30,09:05:00,0.8189,0.8189,0.8189,0.8189,5
2007-05-30,09:10:00,0.8191,0.8191,0.8191,0.8191,1
2007-05-30,09:15:00,0.8192,0.8193,0.8191,0.8193,18
2007-05-30,09:20:00,0.8192,0.8193,0.8191,0.8193,22
2007-05-30,09:25:00,0.8194,0.8194,0.8191,0.8193,16
2007-05-30,09:30:00,0.8191,0.8191,0.8170,0.8180,362
2007-05-30,09:35:00,0.8181,0.8189,0.8176,0.8188,138
2007-05-30,09:40:00,0.8187,0.8188,0.8182,0.8184,35
2007-05-30,09:45:00,0.8185,0.8188,0.8185,0.8188,32
2007-05-30,09:50:00,0.8188,0.8188,0.8188,0.8188,1
2007-05-30,09:55:00,0.8187,0.8190,0.8187,0.8190,15
2007-05-30,10:00:00,0.8189,0.8189,0.8189,0.8189,3
2007-05-30,10:05:00,0.8185,0.8185,0.8184,0.8184,6
2007-05-30,10:15:00,0.8185,0.8185,0.8185,0.8185,3
2007-05-30,10:20:00,0.8187,0.8187,0.8186,0.8186,4
2007-05-30,10:25:00,0.8187,0.8188,0.8187,0.8188,8
2007-05-30,10:30:00,0.8185,0.8185,0.8183,0.8183,4
2007-05-30,10:35:00,0.8185,0.8185,0.8185,0.8185,4
2007-05-30,10:40:00,0.8186,0.8189,0.8186,0.8189,30
2007-05-30,10:50:00,0.8185,0.8185,0.8183,0.8184,23
2007-05-30,10:55:00,0.8184,0.8184,0.8184,0.8184,1
2007-05-30,11:00:00,0.8186,0.8188,0.8184,0.8184,33
2007-05-30,11:05:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-30,11:10:00,0.8184,0.8184,0.8184,0.8184,1
2007-05-30,11:20:00,0.8185,0.8185,0.8185,0.8185,2
2007-05-30,11:25:00,0.8183,0.8183,0.8183,0.8183,20
2007-05-30,11:30:00,0.8183,0.8183,0.8183,0.8183,2
2007-05-30,11:35:00,0.8183,0.8183,0.8182,0.8182,27
2007-05-30,11:40:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-30,11:55:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-30,12:00:00,0.8184,0.8184,0.8184,0.8184,2
2007-05-30,12:20:00,0.8184,0.8184,0.8183,0.8183,3
2007-05-30,12:25:00,0.8182,0.8182,0.8181,0.8181,12
2007-05-30,12:35:00,0.8183,0.8183,0.8183,0.8183,4
2007-05-30,12:40:00,0.8184,0.8184,0.8184,0.8184,12
2007-05-30,12:50:00,0.8184,0.8184,0.8184,0.8184,11
2007-05-30,12:55:00,0.8186,0.8186,0.8186,0.8186,5
2007-05-30,13:00:00,0.8186,0.8186,0.8186,0.8186,2
2007-05-30,13:05:00,0.8183,0.8184,0.8182,0.8184,34
2007-05-30,13:20:00,0.8184,0.8184,0.8184,0.8184,7
2007-05-30,13:25:00,0.8186,0.8186,0.8186,0.8186,1
2007-05-30,13:35:00,0.8183,0.8183,0.8183,0.8183,3
2007-05-30,13:40:00,0.8184,0.8185,0.8184,0.8185,2
2007-05-30,13:45:00,0.8185,0.8185,0.8185,0.8185,1
2007-05-30,13:55:00,0.8183,0.8183,0.8183,0.8183,20
2007-05-30,14:10:00,0.8184,0.8184,0.8183,0.8183,85
2007-05-30,14:20:00,0.8182,0.8182,0.8177,0.8180,74
2007-05-30,14:25:00,0.8180,0.8180,0.8180,0.8180,3
2007-05-30,14:30:00,0.8183,0.8183,0.8183,0.8183,8
2007-05-30,14:35:00,0.8183,0.8183,0.8176,0.8179,162
2007-05-30,14:40:00,0.8177,0.8177,0.8174,0.8174,8
2007-05-30,14:45:00,0.8175,0.8175,0.8173,0.8173,30
2007-05-30,14:50:00,0.8175,0.8175,0.8175,0.8175,6
2007-05-30,15:00:00,0.8175,0.8175,0.8174,0.8174,70
2007-05-30,15:05:00,0.8174,0.8177,0.8174,0.8177,74
2007-05-30,15:10:00,0.8177,0.8177,0.8174,0.8175,45
2007-05-30,15:15:00,0.8174,0.8174,0.8174,0.8174,10
2007-05-30,15:20:00,0.8174,0.8175,0.8174,0.8174,26
2007-05-30,15:25:00,0.8177,0.8177,0.8176,0.8177,8
2007-05-30,15:30:00,0.8177,0.8182,0.8177,0.8179,44
2007-05-30,15:35:00,0.8179,0.8181,0.8179,0.8181,24
2007-05-30,15:40:00,0.8180,0.8180,0.8180,0.8180,52
2007-05-30,15:45:00,0.8180,0.8180,0.8178,0.8178,5
2007-05-30,15:50:00,0.8178,0.8180,0.8178,0.8180,13
2007-05-30,15:55:00,0.8179,0.8179,0.8179,0.8179,5
2007-05-30,16:00:00,0.8179,0.8179,0.8179,0.8179,11
2007-05-30,16:05:00,0.8179,0.8181,0.8177,0.8181,154
2007-05-30,16:10:00,0.8181,0.8182,0.8180,0.8180,38
2007-05-30,16:15:00,0.8180,0.8183,0.8180,0.8182,29
2007-05-30,16:25:00,0.8184,0.8186,0.8183,0.8183,43
2007-05-30,16:30:00,0.8185,0.8185,0.8184,0.8184,6
2007-05-30,16:35:00,0.8184,0.8184,0.8183,0.8184,17
2007-05-30,16:40:00,0.8187,0.8187,0.8186,0.8187,8
2007-05-30,16:45:00,0.8185,0.8185,0.8184,0.8184,20
2007-05-30,16:50:00,0.8185,0.8186,0.8185,0.8186,15
2007-05-30,16:55:00,0.8185,0.8185,0.8182,0.8182,8
2007-05-30,17:00:00,0.8182,0.8182,0.8180,0.8180,50
2007-05-30,17:10:00,0.8182,0.8184,0.8181,0.8184,43
2007-05-30,17:15:00,0.8183,0.8183,0.8181,0.8181,54
2007-05-30,17:20:00,0.8182,0.8182,0.8182,0.8182,5
2007-05-30,17:25:00,0.8183,0.8184,0.8182,0.8182,73
2007-05-30,17:30:00,0.8182,0.8182,0.8181,0.8181,3
2007-05-30,17:35:00,0.8180,0.8181,0.8179,0.8181,30
2007-05-30,17:40:00,0.8181,0.8181,0.8180,0.8180,27
2007-05-30,17:45:00,0.8181,0.8181,0.8180,0.8180,5
2007-05-30,17:50:00,0.8181,0.8181,0.8178,0.8178,7
2007-05-30,17:55:00,0.8178,0.8181,0.8177,0.8180,46
2007-05-30,18:00:00,0.8179,0.8180,0.8177,0.8180,156
2007-05-30,18:10:00,0.8180,0.8181,0.8180,0.8181,4
2007-05-30,18:15:00,0.8180,0.8180,0.8180,0.8180,1
2007-05-30,18:20:00,0.8181,0.8181,0.8181,0.8181,9
2007-05-30,18:25:00,0.8180,0.8180,0.8178,0.8178,5
2007-05-30,18:30:00,0.8178,0.8178,0.8178,0.8178,3
2007-05-30,18:35:00,0.8177,0.8177,0.8177,0.8177,2
2007-05-30,18:40:00,0.8176,0.8177,0.8176,0.8177,6
2007-05-30,18:45:00,0.8176,0.8176,0.8176,0.8176,3
2007-05-30,18:50:00,0.8174,0.8174,0.8170,0.8172,197
2007-05-30,18:55:00,0.8174,0.8174,0.8173,0.8174,63
2007-05-30,19:00:00,0.8174,0.8176,0.8173,0.8176,9
2007-05-30,19:05:00,0.8177,0.8178,0.8171,0.8172,60
2007-05-30,19:10:00,0.8172,0.8179,0.8172,0.8179,162
2007-05-30,19:15:00,0.8178,0.8178,0.8177,0.8178,19
2007-05-30,19:20:00,0.8179,0.8181,0.8179,0.8179,38
2007-05-30,19:25:00,0.8178,0.8178,0.8178,0.8178,44
2007-05-30,19:30:00,0.8177,0.8178,0.8176,0.8178,80
2007-05-30,19:35:00,0.8178,0.8178,0.8177,0.8177,13
2007-05-30,19:40:00,0.8176,0.8176,0.8172,0.8173,85
2007-05-30,19:45:00,0.8173,0.8175,0.8170,0.8171,144
2007-05-30,19:50:00,0.8170,0.8173,0.8169,0.8173,144
2007-05-30,19:55:00,0.8172,0.8176,0.8170,0.8174,73
2007-05-30,20:00:00,0.8174,0.8179,0.8173,0.8179,564
2007-05-30,20:05:00,0.8178,0.8185,0.8178,0.8185,168
2007-05-30,20:10:00,0.8184,0.8184,0.8182,0.8182,58
2007-05-30,20:15:00,0.8184,0.8186,0.8181,0.8182,68
2007-05-30,20:20:00,0.8183,0.8189,0.8180,0.8188,716
2007-05-30,20:25:00,0.8188,0.8191,0.8187,0.8190,366
2007-05-30,20:30:00,0.8190,0.8193,0.8190,0.8193,97
2007-05-30,20:35:00,0.8192,0.8193,0.8190,0.8190,66
2007-05-30,20:40:00,0.8190,0.8190,0.8188,0.8188,86
2007-05-30,20:45:00,0.8188,0.8196,0.8188,0.8195,416
2007-05-30,20:50:00,0.8194,0.8194,0.8189,0.8190,147
2007-05-30,20:55:00,0.8189,0.8191,0.8187,0.8191,357
2007-05-30,21:00:00,0.8192,0.8193,0.8191,0.8192,140
2007-05-30,21:05:00,0.8192,0.8193,0.8192,0.8192,57
2007-05-30,21:10:00,0.8192,0.8195,0.8192,0.8194,218
2007-05-30,21:15:00,0.8194,0.8194,0.8193,0.8194,94
2007-05-30,21:20:00,0.8193,0.8199,0.8193,0.8199,374
2007-05-30,21:25:00,0.8199,0.8203,0.8198,0.8201,315
2007-05-30,21:30:00,0.8200,0.8203,0.8200,0.8202,501
2007-05-30,21:35:00,0.8203,0.8204,0.8201,0.8204,322
2007-05-30,21:40:00,0.8205,0.8206,0.8203,0.8204,304
2007-05-30,21:45:00,0.8205,0.8211,0.8205,0.8209,520
2007-05-30,21:50:00,0.8209,0.8218,0.8208,0.8217,1075
2007-05-30,21:55:00,0.8217,0.8218,0.8215,0.8217,695
2007-05-30,22:00:00,0.8217,0.8221,0.8214,0.8220,827
2007-05-30,22:05:00,0.8220,0.8222,0.8218,0.8220,679
2007-05-30,22:10:00,0.8220,0.8221,0.8216,0.8217,679
2007-05-30,22:15:00,0.8217,0.8222,0.8216,0.8221,766
2007-05-30,22:20:00,0.8221,0.8223,0.8217,0.8218,840
2007-05-30,22:25:00,0.8218,0.8219,0.8215,0.8216,265
2007-05-30,22:30:00,0.8216,0.8217,0.8212,0.8217,443
2007-05-30,22:35:00,0.8216,0.8216,0.8212,0.8213,341
2007-05-30,22:40:00,0.8214,0.8214,0.8211,0.8212,421
2007-05-30,22:45:00,0.8213,0.8218,0.8212,0.8218,559
2007-05-30,22:50:00,0.8218,0.8218,0.8211,0.8214,293
2007-05-30,22:55:00,0.8214,0.8214,0.8210,0.8214,590
2007-05-30,23:00:00,0.8213,0.8215,0.8211,0.8214,414
2007-05-30,23:05:00,0.8214,0.8218,0.8213,0.8217,318
2007-05-30,23:10:00,0.8216,0.8218,0.8215,0.8216,360
2007-05-30,23:15:00,0.8216,0.8217,0.8215,0.8215,248
2007-05-30,23:20:00,0.8215,0.8215,0.8210,0.8213,324
2007-05-30,23:25:00,0.8213,0.8214,0.8210,0.8214,472
2007-05-30,23:30:00,0.8212,0.8215,0.8211,0.8212,128
2007-05-30,23:35:00,0.8212,0.8217,0.8212,0.8217,120
2007-05-30,23:40:00,0.8217,0.8218,0.8216,0.8216,192
2007-05-30,23:45:00,0.8216,0.8220,0.8215,0.8218,374
2007-05-30,23:50:00,0.8218,0.8218,0.8215,0.8216,143
2007-05-30,23:55:00,0.8216,0.8220,0.8214,0.8216,141
2007-05-31,00:00:00,0.8216,0.8218,0.8216,0.8217,94
2007-05-31,00:05:00,0.8217,0.8219,0.8217,0.8217,406
2007-05-31,00:10:00,0.8216,0.8216,0.8213,0.8214,152
2007-05-31,00:15:00,0.8213,0.8213,0.8212,0.8213,239
2007-05-31,00:20:00,0.8213,0.8216,0.8213,0.8216,46
2007-05-31,00:25:00,0.8216,0.8216,0.8214,0.8214,50
2007-05-31,00:30:00,0.8214,0.8214,0.8208,0.8211,613
2007-05-31,00:35:00,0.8212,0.8212,0.8211,0.8212,38
2007-05-31,00:40:00,0.8212,0.8212,0.8212,0.8212,72
2007-05-31,00:45:00,0.8211,0.8212,0.8211,0.8212,19
2007-05-31,00:50:00,0.8211,0.8213,0.8211,0.8212,14
2007-05-31,00:55:00,0.8212,0.8212,0.8211,0.8211,29
2007-05-31,01:00:00,0.8212,0.8212,0.8211,0.8211,23
2007-05-31,01:05:00,0.8211,0.8213,0.8211,0.8213,62
2007-05-31,01:10:00,0.8213,0.8213,0.8212,0.8213,80
2007-05-31,01:15:00,0.8213,0.8213,0.8212,0.8212,2
2007-05-31,01:20:00,0.8212,0.8212,0.8212,0.8212,4
2007-05-31,01:25:00,0.8212,0.8212,0.8212,0.8212,1
2007-05-31,01:30:00,0.8211,0.8212,0.8211,0.8212,20
2007-05-31,01:35:00,0.8213,0.8214,0.8213,0.8213,89
2007-05-31,01:40:00,0.8213,0.8213,0.8213,0.8213,107
2007-05-31,01:45:00,0.8213,0.8214,0.8213,0.8213,17
2007-05-31,01:50:00,0.8213,0.8213,0.8213,0.8213,38
2007-05-31,01:55:00,0.8213,0.8214,0.8213,0.8213,71
2007-05-31,02:00:00,0.8214,0.8214,0.8212,0.8213,131
2007-05-31,02:05:00,0.8213,0.8214,0.8213,0.8213,87
2007-05-31,02:10:00,0.8214,0.8214,0.8213,0.8213,20
2007-05-31,02:15:00,0.8213,0.8214,0.8213,0.8214,95
2007-05-31,02:20:00,0.8215,0.8218,0.8215,0.8217,146
2007-05-31,02:25:00,0.8217,0.8219,0.8217,0.8219,118
2007-05-31,02:30:00,0.8218,0.8220,0.8216,0.8220,234
2007-05-31,02:35:00,0.8221,0.8225,0.8220,0.8223,957
2007-05-31,02:40:00,0.8223,0.8223,0.8220,0.8221,276
2007-05-31,02:45:00,0.8220,0.8223,0.8220,0.8222,65
2007-05-31,02:50:00,0.8221,0.8222,0.8220,0.8220,90
2007-05-31,02:55:00,0.8220,0.8220,0.8218,0.8218,392
2007-05-31,03:00:00,0.8218,0.8219,0.8216,0.8218,263
2007-05-31,03:05:00,0.8217,0.8219,0.8217,0.8218,106
2007-05-31,03:10:00,0.8217,0.8217,0.8217,0.8217,4
2007-05-31,03:15:00,0.8217,0.8217,0.8216,0.8217,122
2007-05-31,03:20:00,0.8217,0.8218,0.8217,0.8218,10
2007-05-31,03:25:00,0.8219,0.8219,0.8217,0.8218,31
2007-05-31,03:30:00,0.8217,0.8217,0.8217,0.8217,4
2007-05-31,03:35:00,0.8218,0.8219,0.8218,0.8219,22
2007-05-31,03:40:00,0.8219,0.8220,0.8219,0.8220,143
2007-05-31,03:45:00,0.8219,0.8221,0.8218,0.8220,96
2007-05-31,03:50:00,0.8220,0.8221,0.8219,0.8220,78
2007-05-31,03:55:00,0.8220,0.8222,0.8220,0.8221,56
2007-05-31,04:00:00,0.8221,0.8224,0.8221,0.8223,66
2007-05-31,04:05:00,0.8224,0.8225,0.8223,0.8224,486
2007-05-31,04:10:00,0.8224,0.8225,0.8224,0.8225,76
2007-05-31,04:15:00,0.8224,0.8225,0.8224,0.8225,6
2007-05-31,04:20:00,0.8224,0.8224,0.8224,0.8224,34
2007-05-31,04:25:00,0.8224,0.8224,0.8224,0.8224,136
2007-05-31,04:30:00,0.8224,0.8232,0.8224,0.8231,220
2007-05-31,04:35:00,0.8230,0.8233,0.8227,0.8227,158
2007-05-31,04:40:00,0.8229,0.8231,0.8226,0.8231,112
2007-05-31,04:45:00,0.8230,0.8231,0.8228,0.8230,16
2007-05-31,04:50:00,0.8231,0.8231,0.8228,0.8230,18
2007-05-31,04:55:00,0.8230,0.8233,0.8227,0.8233,79
2007-05-31,05:00:00,0.8219,0.8219,0.8219,0.8219,1
2007-05-31,06:00:00,0.8228,0.8231,0.8227,0.8228,57
2007-05-31,06:05:00,0.8231,0.8231,0.8227,0.8230,33
2007-05-31,06:15:00,0.8229,0.8229,0.8229,0.8229,5
2007-05-31,06:30:00,0.8227,0.8227,0.8224,0.8225,14
2007-05-31,06:35:00,0.8225,0.8226,0.8221,0.8221,23
2007-05-31,06:40:00,0.8221,0.8223,0.8220,0.8221,38
2007-05-31,06:45:00,0.8220,0.8221,0.8219,0.8219,48
2007-05-31,06:50:00,0.8219,0.8222,0.8219,0.8222,83
2007-05-31,06:55:00,0.8222,0.8226,0.8222,0.8226,30
2007-05-31,07:00:00,0.8225,0.8225,0.8221,0.8224,262
2007-05-31,07:05:00,0.8225,0.8225,0.8221,0.8222,53
2007-05-31,07:10:00,0.8223,0.8223,0.8223,0.8223,3
2007-05-31,07:20:00,0.8225,0.8226,0.8222,0.8224,23
2007-05-31,07:25:00,0.8225,0.8225,0.8225,0.8225,3
2007-05-31,07:30:00,0.8225,0.8225,0.8225,0.8225,10
2007-05-31,07:35:00,0.8223,0.8224,0.8223,0.8223,9
2007-05-31,07:40:00,0.8223,0.8223,0.8223,0.8223,1
2007-05-31,07:45:00,0.8223,0.8223,0.8223,0.8223,3
2007-05-31,07:50:00,0.8224,0.8224,0.8222,0.8223,26
2007-05-31,08:00:00,0.8224,0.8225,0.8224,0.8225,27
2007-05-31,08:05:00,0.8222,0.8223,0.8222,0.8222,40
2007-05-31,08:10:00,0.8223,0.8223,0.8222,0.8223,5
2007-05-31,08:15:00,0.8224,0.8224,0.8224,0.8224,2
2007-05-31,08:20:00,0.8223,0.8223,0.8222,0.8222,31
2007-05-31,08:25:00,0.8222,0.8223,0.8222,0.8223,25
2007-05-31,08:30:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-31,08:40:00,0.8224,0.8224,0.8223,0.8223,15
2007-05-31,08:45:00,0.8224,0.8224,0.8224,0.8224,4
2007-05-31,08:50:00,0.8223,0.8223,0.8221,0.8221,11
2007-05-31,08:55:00,0.8221,0.8223,0.8220,0.8220,14
2007-05-31,09:00:00,0.8221,0.8221,0.8221,0.8221,10
2007-05-31,09:05:00,0.8223,0.8223,0.8222,0.8223,28
2007-05-31,09:10:00,0.8223,0.8224,0.8223,0.8224,12
2007-05-31,09:15:00,0.8222,0.8222,0.8221,0.8221,12
2007-05-31,09:20:00,0.8223,0.8225,0.8223,0.8225,6
2007-05-31,09:25:00,0.8224,0.8229,0.8224,0.8228,64
2007-05-31,09:30:00,0.8229,0.8239,0.8229,0.8230,237
2007-05-31,09:35:00,0.8229,0.8229,0.8222,0.8222,78
2007-05-31,09:40:00,0.8223,0.8223,0.8222,0.8222,9
2007-05-31,09:45:00,0.8222,0.8222,0.8221,0.8221,2
2007-05-31,09:50:00,0.8221,0.8221,0.8219,0.8221,96
2007-05-31,09:55:00,0.8219,0.8219,0.8215,0.8215,81
2007-05-31,10:00:00,0.8215,0.8216,0.8213,0.8215,24
2007-05-31,10:05:00,0.8216,0.8218,0.8216,0.8218,4
2007-05-31,10:10:00,0.8218,0.8223,0.8218,0.8221,19
2007-05-31,10:15:00,0.8221,0.8221,0.8221,0.8221,14
2007-05-31,10:20:00,0.8221,0.8221,0.8220,0.8221,3
2007-05-31,10:25:00,0.8222,0.8222,0.8221,0.8221,4
2007-05-31,10:30:00,0.8221,0.8222,0.8221,0.8221,7
2007-05-31,10:35:00,0.8222,0.8224,0.8222,0.8224,2
2007-05-31,10:40:00,0.8224,0.8230,0.8224,0.8230,22
2007-05-31,10:45:00,0.8230,0.8230,0.8226,0.8226,8
2007-05-31,10:50:00,0.8225,0.8225,0.8225,0.8225,2
2007-05-31,10:55:00,0.8226,0.8227,0.8226,0.8227,5
2007-05-31,11:00:00,0.8226,0.8226,0.8225,0.8225,2
2007-05-31,11:05:00,0.8226,0.8228,0.8226,0.8227,28
2007-05-31,11:10:00,0.8228,0.8229,0.8228,0.8229,9
2007-05-31,11:15:00,0.8229,0.8232,0.8228,0.8229,22
2007-05-31,11:20:00,0.8230,0.8235,0.8230,0.8230,18
2007-05-31,11:25:00,0.8230,0.8232,0.8230,0.8232,8
2007-05-31,11:30:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-31,11:35:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-31,11:40:00,0.8233,0.8233,0.8229,0.8229,10
2007-05-31,11:50:00,0.8231,0.8233,0.8231,0.8232,18
2007-05-31,11:55:00,0.8232,0.8234,0.8232,0.8234,2
2007-05-31,12:00:00,0.8234,0.8235,0.8233,0.8234,33
2007-05-31,12:05:00,0.8234,0.8234,0.8234,0.8234,2
2007-05-31,12:15:00,0.8232,0.8236,0.8232,0.8236,12
2007-05-31,12:20:00,0.8234,0.8235,0.8234,0.8235,4
2007-05-31,12:25:00,0.8233,0.8234,0.8233,0.8234,2
2007-05-31,12:30:00,0.8235,0.8237,0.8234,0.8237,24
2007-05-31,12:40:00,0.8234,0.8236,0.8234,0.8236,2
2007-05-31,12:45:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-31,12:55:00,0.8236,0.8239,0.8236,0.8239,56
2007-05-31,13:00:00,0.8240,0.8241,0.8238,0.8240,63
2007-05-31,13:05:00,0.8238,0.8246,0.8238,0.8246,151
2007-05-31,13:10:00,0.8246,0.8248,0.8243,0.8247,169
2007-05-31,13:15:00,0.8247,0.8247,0.8246,0.8247,39
2007-05-31,13:20:00,0.8247,0.8250,0.8246,0.8248,47
2007-05-31,13:25:00,0.8249,0.8249,0.8244,0.8244,49
2007-05-31,13:30:00,0.8243,0.8244,0.8240,0.8240,101
2007-05-31,13:35:00,0.8239,0.8239,0.8236,0.8236,18
2007-05-31,13:40:00,0.8239,0.8239,0.8239,0.8239,22
2007-05-31,13:45:00,0.8242,0.8243,0.8242,0.8242,151
2007-05-31,13:50:00,0.8241,0.8241,0.8240,0.8241,8
2007-05-31,13:55:00,0.8243,0.8243,0.8243,0.8243,45
2007-05-31,14:00:00,0.8241,0.8241,0.8241,0.8241,2
2007-05-31,14:05:00,0.8241,0.8246,0.8241,0.8244,58
2007-05-31,14:10:00,0.8245,0.8248,0.8245,0.8247,32
2007-05-31,14:15:00,0.8248,0.8248,0.8246,0.8247,111
2007-05-31,14:20:00,0.8247,0.8248,0.8246,0.8246,164
2007-05-31,14:25:00,0.8245,0.8245,0.8245,0.8245,31
2007-05-31,14:30:00,0.8242,0.8242,0.8241,0.8242,32
2007-05-31,14:35:00,0.8243,0.8244,0.8243,0.8244,30
2007-05-31,14:40:00,0.8244,0.8245,0.8244,0.8245,22
2007-05-31,14:45:00,0.8244,0.8245,0.8244,0.8245,2
2007-05-31,14:50:00,0.8244,0.8244,0.8243,0.8243,44
2007-05-31,14:55:00,0.8243,0.8243,0.8242,0.8242,3
2007-05-31,15:00:00,0.8241,0.8247,0.8241,0.8247,76
2007-05-31,15:05:00,0.8247,0.8257,0.8247,0.8256,497
2007-05-31,15:10:00,0.8255,0.8257,0.8253,0.8255,417
2007-05-31,15:15:00,0.8255,0.8255,0.8253,0.8254,28
2007-05-31,15:20:00,0.8255,0.8255,0.8252,0.8252,152
2007-05-31,15:25:00,0.8252,0.8254,0.8252,0.8253,24
2007-05-31,15:30:00,0.8253,0.8253,0.8246,0.8249,219
2007-05-31,15:35:00,0.8248,0.8254,0.8247,0.8252,239
2007-05-31,15:40:00,0.8251,0.8251,0.8250,0.8250,31
2007-05-31,15:45:00,0.8250,0.8254,0.8250,0.8254,13
2007-05-31,15:50:00,0.8252,0.8252,0.8252,0.8252,52
2007-05-31,15:55:00,0.8253,0.8254,0.8252,0.8254,46
2007-05-31,16:00:00,0.8253,0.8255,0.8253,0.8255,117
2007-05-31,16:05:00,0.8256,0.8262,0.8256,0.8259,277
2007-05-31,16:10:00,0.8258,0.8259,0.8253,0.8256,65
2007-05-31,16:15:00,0.8256,0.8256,0.8254,0.8254,8
2007-05-31,16:20:00,0.8254,0.8255,0.8252,0.8252,170
2007-05-31,16:25:00,0.8253,0.8253,0.8250,0.8250,103
2007-05-31,16:30:00,0.8249,0.8251,0.8249,0.8250,81
2007-05-31,16:35:00,0.8251,0.8251,0.8250,0.8251,138
2007-05-31,16:40:00,0.8249,0.8250,0.8249,0.8250,142
2007-05-31,16:45:00,0.8250,0.8250,0.8245,0.8247,372
2007-05-31,16:50:00,0.8245,0.8250,0.8245,0.8248,361
2007-05-31,16:55:00,0.8248,0.8249,0.8247,0.8247,252
2007-05-31,17:00:00,0.8248,0.8248,0.8245,0.8245,67
2007-05-31,17:05:00,0.8244,0.8246,0.8244,0.8245,197
2007-05-31,17:10:00,0.8244,0.8245,0.8243,0.8245,145
2007-05-31,17:15:00,0.8244,0.8244,0.8244,0.8244,8
2007-05-31,17:20:00,0.8243,0.8244,0.8240,0.8241,309
2007-05-31,17:25:00,0.8241,0.8241,0.8236,0.8236,239
2007-05-31,17:30:00,0.8236,0.8240,0.8236,0.8240,59
2007-05-31,17:35:00,0.8243,0.8243,0.8241,0.8242,160
2007-05-31,17:40:00,0.8242,0.8244,0.8241,0.8241,244
2007-05-31,17:45:00,0.8241,0.8241,0.8238,0.8239,80
2007-05-31,17:50:00,0.8238,0.8238,0.8234,0.8235,133
2007-05-31,17:55:00,0.8237,0.8241,0.8236,0.8240,30
2007-05-31,18:00:00,0.8240,0.8244,0.8240,0.8241,160
2007-05-31,18:05:00,0.8241,0.8242,0.8241,0.8241,37
2007-05-31,18:10:00,0.8241,0.8241,0.8239,0.8241,276
2007-05-31,18:15:00,0.8241,0.8243,0.8239,0.8239,375
2007-05-31,18:20:00,0.8239,0.8241,0.8239,0.8241,52
2007-05-31,18:25:00,0.8241,0.8242,0.8239,0.8239,158
2007-05-31,18:30:00,0.8239,0.8241,0.8239,0.8240,239
2007-05-31,18:35:00,0.8240,0.8240,0.8238,0.8238,108
2007-05-31,18:40:00,0.8239,0.8239,0.8239,0.8239,16
2007-05-31,18:45:00,0.8239,0.8240,0.8239,0.8240,86
2007-05-31,18:50:00,0.8240,0.8250,0.8240,0.8250,323
2007-05-31,18:55:00,0.8250,0.8250,0.8248,0.8248,79
2007-05-31,19:00:00,0.8248,0.8251,0.8248,0.8251,87
2007-05-31,19:05:00,0.8250,0.8250,0.8248,0.8248,17
2007-05-31,19:10:00,0.8248,0.8248,0.8244,0.8245,116
2007-05-31,19:15:00,0.8244,0.8246,0.8242,0.8246,213
2007-05-31,19:20:00,0.8246,0.8246,0.8246,0.8246,5
2007-05-31,19:25:00,0.8247,0.8248,0.8247,0.8248,152
2007-05-31,19:30:00,0.8250,0.8252,0.8249,0.8249,221
2007-05-31,19:35:00,0.8250,0.8254,0.8250,0.8254,161
2007-05-31,19:40:00,0.8255,0.8256,0.8253,0.8256,57
2007-05-31,19:45:00,0.8256,0.8259,0.8255,0.8256,200
2007-05-31,19:50:00,0.8256,0.8261,0.8256,0.8258,193
2007-05-31,19:55:00,0.8258,0.8267,0.8258,0.8264,585
2007-05-31,20:00:00,0.8265,0.8271,0.8265,0.8266,460
2007-05-31,20:05:00,0.8266,0.8268,0.8263,0.8265,340
2007-05-31,20:10:00,0.8265,0.8266,0.8264,0.8266,68
2007-05-31,20:15:00,0.8267,0.8276,0.8266,0.8273,392
2007-05-31,20:20:00,0.8273,0.8282,0.8273,0.8274,1108
2007-05-31,20:25:00,0.8274,0.8277,0.8272,0.8272,179
2007-05-31,20:30:00,0.8275,0.8281,0.8272,0.8275,804
2007-05-31,20:35:00,0.8274,0.8278,0.8273,0.8277,478
2007-05-31,20:40:00,0.8277,0.8279,0.8276,0.8276,383
2007-05-31,20:45:00,0.8276,0.8282,0.8276,0.8282,531
2007-05-31,20:50:00,0.8283,0.8283,0.8279,0.8279,324
2007-05-31,20:55:00,0.8280,0.8284,0.8280,0.8284,269
2007-05-31,21:00:00,0.8285,0.8287,0.8283,0.8286,579
2007-05-31,21:05:00,0.8287,0.8289,0.8284,0.8285,380
2007-05-31,21:10:00,0.8285,0.8286,0.8280,0.8281,395
2007-05-31,21:15:00,0.8281,0.8281,0.8277,0.8279,574
2007-05-31,21:20:00,0.8279,0.8281,0.8278,0.8280,281
2007-05-31,21:25:00,0.8281,0.8281,0.8279,0.8280,115
2007-05-31,21:30:00,0.8280,0.8282,0.8279,0.8281,332
2007-05-31,21:35:00,0.8281,0.8284,0.8280,0.8282,513
2007-05-31,21:40:00,0.8283,0.8285,0.8278,0.8278,208
2007-05-31,21:45:00,0.8279,0.8282,0.8276,0.8277,450
2007-05-31,21:50:00,0.8277,0.8279,0.8276,0.8278,276
2007-05-31,21:55:00,0.8278,0.8279,0.8274,0.8278,206
2007-05-31,22:00:00,0.8277,0.8277,0.8270,0.8271,575
2007-05-31,22:05:00,0.8270,0.8273,0.8270,0.8272,171
2007-05-31,22:10:00,0.8272,0.8273,0.8269,0.8270,296
2007-05-31,22:15:00,0.8270,0.8270,0.8266,0.8267,152
2007-05-31,22:20:00,0.8267,0.8270,0.8265,0.8270,432
2007-05-31,22:25:00,0.8268,0.8268,0.8265,0.8266,370
2007-05-31,22:30:00,0.8266,0.8266,0.8262,0.8264,210
2007-05-31,22:35:00,0.8264,0.8272,0.8264,0.8271,421
2007-05-31,22:40:00,0.8272,0.8274,0.8268,0.8269,260
2007-05-31,22:45:00,0.8268,0.8272,0.8267,0.8272,212
2007-05-31,22:50:00,0.8271,0.8274,0.8271,0.8274,330
2007-05-31,22:55:00,0.8275,0.8279,0.8273,0.8274,279
2007-05-31,23:00:00,0.8274,0.8281,0.8271,0.8280,431
2007-05-31,23:05:00,0.8280,0.8284,0.8275,0.8280,427
2007-05-31,23:10:00,0.8279,0.8279,0.8275,0.8278,533
2007-05-31,23:15:00,0.8277,0.8278,0.8271,0.8272,495
2007-05-31,23:20:00,0.8272,0.8273,0.8268,0.8269,243
2007-05-31,23:25:00,0.8269,0.8274,0.8269,0.8273,316
2007-05-31,23:30:00,0.8272,0.8272,0.8266,0.8266,135
2007-05-31,23:35:00,0.8266,0.8267,0.8265,0.8265,188
2007-05-31,23:40:00,0.8266,0.8269,0.8264,0.8269,92
2007-05-31,23:45:00,0.8270,0.8271,0.8267,0.8268,349
2007-05-31,23:50:00,0.8268,0.8269,0.8267,0.8269,78
2007-05-31,23:55:00,0.8269,0.8270,0.8268,0.8269,67
2007-06-01,00:00:00,0.8268,0.8268,0.8265,0.8266,128
2007-06-01,00:05:00,0.8265,0.8265,0.8263,0.8264,59
2007-06-01,00:10:00,0.8264,0.8265,0.8264,0.8264,84
2007-06-01,00:15:00,0.8264,0.8264,0.8262,0.8263,160
2007-06-01,00:20:00,0.8264,0.8266,0.8264,0.8266,47
2007-06-01,00:25:00,0.8266,0.8270,0.8266,0.8270,217
2007-06-01,00:30:00,0.8271,0.8272,0.8270,0.8270,201
2007-06-01,00:35:00,0.8270,0.8270,0.8268,0.8268,15
2007-06-01,00:40:00,0.8268,0.8268,0.8266,0.8266,79
2007-06-01,00:45:00,0.8266,0.8266,0.8264,0.8264,56
2007-06-01,00:50:00,0.8264,0.8264,0.8262,0.8263,129
2007-06-01,00:55:00,0.8263,0.8263,0.8262,0.8262,22
2007-06-01,01:00:00,0.8263,0.8264,0.8262,0.8264,17
2007-06-01,01:05:00,0.8264,0.8266,0.8264,0.8265,132
2007-06-01,01:10:00,0.8265,0.8267,0.8264,0.8265,71
2007-06-01,01:15:00,0.8264,0.8264,0.8262,0.8263,124
2007-06-01,01:20:00,0.8262,0.8263,0.8262,0.8263,61
2007-06-01,01:25:00,0.8264,0.8265,0.8264,0.8264,33
2007-06-01,01:30:00,0.8264,0.8266,0.8264,0.8266,25
2007-06-01,01:35:00,0.8267,0.8268,0.8266,0.8267,83
2007-06-01,01:40:00,0.8267,0.8267,0.8267,0.8267,13
2007-06-01,01:45:00,0.8267,0.8267,0.8267,0.8267,24
2007-06-01,01:50:00,0.8267,0.8268,0.8267,0.8268,95
2007-06-01,01:55:00,0.8268,0.8268,0.8268,0.8268,72
2007-06-01,02:00:00,0.8268,0.8268,0.8268,0.8268,14
2007-06-01,02:05:00,0.8269,0.8270,0.8268,0.8270,139
2007-06-01,02:10:00,0.8270,0.8273,0.8270,0.8271,126
2007-06-01,02:15:00,0.8272,0.8274,0.8271,0.8272,40
2007-06-01,02:20:00,0.8272,0.8272,0.8267,0.8267,216
2007-06-01,02:25:00,0.8268,0.8271,0.8267,0.8270,65
2007-06-01,02:30:00,0.8271,0.8271,0.8270,0.8271,70
2007-06-01,02:35:00,0.8273,0.8274,0.8272,0.8274,84
2007-06-01,02:40:00,0.8274,0.8274,0.8271,0.8271,326
2007-06-01,02:45:00,0.8271,0.8274,0.8270,0.8274,212
2007-06-01,02:50:00,0.8274,0.8277,0.8273,0.8277,331
2007-06-01,02:55:00,0.8276,0.8280,0.8275,0.8277,493
2007-06-01,03:00:00,0.8277,0.8278,0.8275,0.8277,359
2007-06-01,03:05:00,0.8277,0.8279,0.8276,0.8279,184
2007-06-01,03:10:00,0.8278,0.8279,0.8278,0.8279,6
2007-06-01,03:15:00,0.8279,0.8279,0.8279,0.8279,13
2007-06-01,03:20:00,0.8279,0.8280,0.8278,0.8279,49
2007-06-01,03:25:00,0.8278,0.8278,0.8278,0.8278,25
2007-06-01,03:30:00,0.8278,0.8278,0.8276,0.8276,46
2007-06-01,03:35:00,0.8277,0.8277,0.8276,0.8277,31
2007-06-01,03:40:00,0.8277,0.8277,0.8276,0.8277,13
2007-06-01,03:45:00,0.8277,0.8277,0.8276,0.8276,32
2007-06-01,03:50:00,0.8277,0.8277,0.8276,0.8276,20
2007-06-01,03:55:00,0.8277,0.8277,0.8277,0.8277,16
2007-06-01,04:00:00,0.8277,0.8278,0.8277,0.8277,40
2007-06-01,04:05:00,0.8278,0.8279,0.8278,0.8279,36
2007-06-01,04:10:00,0.8279,0.8280,0.8278,0.8279,23
2007-06-01,04:15:00,0.8280,0.8280,0.8279,0.8279,6
2007-06-01,04:20:00,0.8278,0.8278,0.8278,0.8278,10
2007-06-01,04:25:00,0.8278,0.8278,0.8278,0.8278,1
2007-06-01,04:30:00,0.8279,0.8279,0.8279,0.8279,1
2007-06-01,04:40:00,0.8279,0.8279,0.8279,0.8279,3
2007-06-01,04:45:00,0.8277,0.8277,0.8274,0.8274,15
2007-06-01,04:50:00,0.8276,0.8276,0.8276,0.8276,2
2007-06-01,04:55:00,0.8279,0.8279,0.8277,0.8277,12
2007-06-01,05:00:00,0.8278,0.8278,0.8278,0.8278,1
2007-06-01,06:00:00,0.8269,0.8272,0.8268,0.8270,125
2007-06-01,06:05:00,0.8271,0.8271,0.8270,0.8270,3
2007-06-01,06:10:00,0.8271,0.8271,0.8271,0.8271,3
2007-06-01,06:15:00,0.8272,0.8275,0.8272,0.8275,51
2007-06-01,06:20:00,0.8276,0.8280,0.8276,0.8278,52
2007-06-01,06:25:00,0.8278,0.8278,0.8276,0.8278,6
2007-06-01,06:30:00,0.8276,0.8276,0.8275,0.8275,39
2007-06-01,06:35:00,0.8277,0.8277,0.8277,0.8277,1
2007-06-01,06:45:00,0.8275,0.8275,0.8275,0.8275,1
2007-06-01,06:50:00,0.8275,0.8275,0.8275,0.8275,1
2007-06-01,06:55:00,0.8277,0.8280,0.8277,0.8280,9
2007-06-01,07:00:00,0.8281,0.8287,0.8281,0.8284,31
2007-06-01,07:05:00,0.8284,0.8286,0.8284,0.8286,86
2007-06-01,07:10:00,0.8282,0.8282,0.8282,0.8282,1
2007-06-01,07:15:00,0.8286,0.8287,0.8286,0.8287,6
2007-06-01,07:20:00,0.8286,0.8286,0.8285,0.8285,7
2007-06-01,07:30:00,0.8284,0.8284,0.8283,0.8283,10
2007-06-01,07:35:00,0.8285,0.8285,0.8282,0.8282,2
2007-06-01,07:40:00,0.8285,0.8287,0.8285,0.8286,14
2007-06-01,07:45:00,0.8284,0.8284,0.8284,0.8284,6
2007-06-01,07:50:00,0.8286,0.8286,0.8286,0.8286,1
2007-06-01,07:55:00,0.8286,0.8286,0.8285,0.8285,13
2007-06-01,08:00:00,0.8285,0.8287,0.8285,0.8287,11
2007-06-01,08:05:00,0.8286,0.8286,0.8284,0.8284,24
2007-06-01,08:10:00,0.8285,0.8286,0.8283,0.8286,49
2007-06-01,08:15:00,0.8284,0.8284,0.8283,0.8283,23
2007-06-01,08:20:00,0.8283,0.8285,0.8283,0.8283,32
2007-06-01,08:25:00,0.8284,0.8286,0.8284,0.8285,34
2007-06-01,08:30:00,0.8284,0.8284,0.8284,0.8284,34
2007-06-01,08:35:00,0.8284,0.8286,0.8284,0.8285,31
2007-06-01,08:40:00,0.8284,0.8285,0.8284,0.8285,13
2007-06-01,08:45:00,0.8286,0.8287,0.8285,0.8286,103
2007-06-01,08:50:00,0.8286,0.8286,0.8286,0.8286,1
2007-06-01,08:55:00,0.8286,0.8286,0.8285,0.8286,42
2007-06-01,09:00:00,0.8287,0.8288,0.8285,0.8285,183
2007-06-01,09:05:00,0.8283,0.8283,0.8281,0.8281,19
2007-06-01,09:10:00,0.8280,0.8282,0.8279,0.8282,64
2007-06-01,09:15:00,0.8281,0.8283,0.8281,0.8283,17
2007-06-01,09:20:00,0.8282,0.8282,0.8281,0.8281,17
2007-06-01,09:25:00,0.8280,0.8281,0.8280,0.8280,24
2007-06-01,09:30:00,0.8282,0.8282,0.8282,0.8282,1
2007-06-01,09:35:00,0.8284,0.8284,0.8284,0.8284,5
2007-06-01,09:40:00,0.8283,0.8286,0.8283,0.8283,45
2007-06-01,09:45:00,0.8282,0.8282,0.8282,0.8282,10
2007-06-01,09:50:00,0.8284,0.8284,0.8282,0.8282,11
2007-06-01,09:55:00,0.8283,0.8285,0.8283,0.8284,22
2007-06-01,10:00:00,0.8285,0.8285,0.8285,0.8285,5
2007-06-01,10:05:00,0.8284,0.8284,0.8283,0.8283,2
2007-06-01,10:10:00,0.8284,0.8285,0.8284,0.8285,35
2007-06-01,10:15:00,0.8285,0.8285,0.8285,0.8285,13
2007-06-01,10:20:00,0.8285,0.8285,0.8285,0.8285,2
2007-06-01,10:25:00,0.8283,0.8283,0.8283,0.8283,2
2007-06-01,10:30:00,0.8282,0.8282,0.8282,0.8282,2
2007-06-01,10:35:00,0.8281,0.8282,0.8280,0.8282,164
2007-06-01,10:40:00,0.8284,0.8284,0.8284,0.8284,9
2007-06-01,10:45:00,0.8283,0.8283,0.8283,0.8283,3
2007-06-01,10:50:00,0.8284,0.8284,0.8284,0.8284,3
2007-06-01,11:10:00,0.8284,0.8285,0.8284,0.8285,2
2007-06-01,11:15:00,0.8286,0.8286,0.8286,0.8286,9
2007-06-01,11:20:00,0.8286,0.8286,0.8283,0.8285,15
2007-06-01,11:25:00,0.8285,0.8286,0.8284,0.8286,5
2007-06-01,11:30:00,0.8285,0.8286,0.8285,0.8286,6
2007-06-01,11:35:00,0.8283,0.8283,0.8283,0.8283,7
2007-06-01,11:45:00,0.8284,0.8284,0.8284,0.8284,5
2007-06-01,11:50:00,0.8284,0.8284,0.8284,0.8284,2
2007-06-01,11:55:00,0.8285,0.8286,0.8283,0.8286,5
2007-06-01,12:05:00,0.8287,0.8289,0.8284,0.8284,180
2007-06-01,12:10:00,0.8283,0.8284,0.8282,0.8284,11
2007-06-01,12:15:00,0.8284,0.8284,0.8284,0.8284,10
2007-06-01,12:20:00,0.8286,0.8286,0.8284,0.8284,12
2007-06-01,12:30:00,0.8286,0.8286,0.8285,0.8285,2
2007-06-01,12:35:00,0.8286,0.8289,0.8286,0.8287,16
2007-06-01,12:45:00,0.8288,0.8292,0.8288,0.8291,97
2007-06-01,12:50:00,0.8290,0.8291,0.8290,0.8291,32
2007-06-01,12:55:00,0.8290,0.8290,0.8289,0.8289,32
2007-06-01,13:00:00,0.8290,0.8291,0.8289,0.8289,16
2007-06-01,13:05:00,0.8291,0.8292,0.8290,0.8290,20
2007-06-01,13:10:00,0.8293,0.8295,0.8292,0.8292,31
2007-06-01,13:15:00,0.8291,0.8293,0.8290,0.8293,44
2007-06-01,13:20:00,0.8293,0.8293,0.8293,0.8293,12
2007-06-01,13:25:00,0.8295,0.8295,0.8292,0.8292,18
2007-06-01,13:30:00,0.8294,0.8294,0.8291,0.8291,45
2007-06-01,13:35:00,0.8291,0.8293,0.8289,0.8292,18
2007-06-01,13:40:00,0.8292,0.8293,0.8290,0.8293,11
2007-06-01,13:45:00,0.8294,0.8294,0.8292,0.8294,56
2007-06-01,13:50:00,0.8291,0.8291,0.8291,0.8291,1
2007-06-01,13:55:00,0.8292,0.8293,0.8290,0.8293,104
2007-06-01,14:05:00,0.8292,0.8292,0.8291,0.8291,2
2007-06-01,14:10:00,0.8291,0.8291,0.8290,0.8290,47
2007-06-01,14:15:00,0.8290,0.8291,0.8290,0.8290,29
2007-06-01,14:20:00,0.8289,0.8296,0.8289,0.8294,34
2007-06-01,14:25:00,0.8295,0.8296,0.8292,0.8296,126
2007-06-01,14:30:00,0.8294,0.8295,0.8293,0.8295,86
2007-06-01,14:35:00,0.8295,0.8301,0.8295,0.8297,239
2007-06-01,14:40:00,0.8296,0.8296,0.8292,0.8292,156
2007-06-01,14:45:00,0.8293,0.8293,0.8280,0.8281,180
2007-06-01,14:50:00,0.8282,0.8284,0.8282,0.8284,13
2007-06-01,14:55:00,0.8286,0.8288,0.8284,0.8286,28
2007-06-01,15:00:00,0.8284,0.8284,0.8281,0.8282,13
2007-06-01,15:05:00,0.8285,0.8286,0.8283,0.8283,22
2007-06-01,15:10:00,0.8282,0.8283,0.8281,0.8283,16
2007-06-01,15:15:00,0.8282,0.8282,0.8281,0.8282,51
2007-06-01,15:20:00,0.8281,0.8281,0.8280,0.8281,8
2007-06-01,15:25:00,0.8281,0.8282,0.8281,0.8282,32
2007-06-01,15:30:00,0.8282,0.8282,0.8281,0.8281,5
2007-06-01,15:35:00,0.8282,0.8283,0.8282,0.8283,64
2007-06-01,15:40:00,0.8285,0.8286,0.8284,0.8286,23
2007-06-01,15:45:00,0.8288,0.8290,0.8288,0.8290,63
2007-06-01,15:50:00,0.8289,0.8289,0.8285,0.8286,45
2007-06-01,15:55:00,0.8286,0.8286,0.8282,0.8284,69
2007-06-01,16:00:00,0.8283,0.8285,0.8283,0.8285,38
2007-06-01,16:05:00,0.8284,0.8284,0.8284,0.8284,1
2007-06-01,16:10:00,0.8285,0.8285,0.8285,0.8285,1
2007-06-01,16:15:00,0.8283,0.8283,0.8283,0.8283,2
2007-06-01,16:20:00,0.8282,0.8284,0.8281,0.8282,15
2007-06-01,16:25:00,0.8281,0.8281,0.8280,0.8280,36
2007-06-01,16:30:00,0.8281,0.8282,0.8276,0.8280,130
2007-06-01,16:35:00,0.8280,0.8283,0.8279,0.8282,361
2007-06-01,16:40:00,0.8281,0.8283,0.8280,0.8282,144
2007-06-01,16:45:00,0.8283,0.8283,0.8279,0.8280,122
2007-06-01,16:50:00,0.8281,0.8281,0.8279,0.8279,28
2007-06-01,16:55:00,0.8279,0.8279,0.8279,0.8279,29
2007-06-01,17:00:00,0.8280,0.8281,0.8279,0.8279,434
2007-06-01,17:05:00,0.8279,0.8280,0.8279,0.8280,88
2007-06-01,17:10:00,0.8280,0.8280,0.8278,0.8278,104
2007-06-01,17:15:00,0.8279,0.8279,0.8279,0.8279,4
2007-06-01,17:20:00,0.8279,0.8281,0.8279,0.8281,204
2007-06-01,17:25:00,0.8280,0.8283,0.8280,0.8281,226
2007-06-01,17:30:00,0.8280,0.8281,0.8279,0.8281,190
2007-06-01,17:35:00,0.8281,0.8281,0.8278,0.8279,153
2007-06-01,17:40:00,0.8280,0.8283,0.8280,0.8283,105
2007-06-01,17:45:00,0.8282,0.8283,0.8278,0.8279,433
2007-06-01,17:50:00,0.8280,0.8282,0.8280,0.8282,23
2007-06-01,17:55:00,0.8284,0.8285,0.8284,0.8285,31
2007-06-01,18:00:00,0.8285,0.8286,0.8284,0.8286,182
2007-06-01,18:05:00,0.8285,0.8286,0.8283,0.8284,132
2007-06-01,18:10:00,0.8283,0.8284,0.8283,0.8283,127
2007-06-01,18:15:00,0.8284,0.8284,0.8283,0.8283,76
2007-06-01,18:20:00,0.8283,0.8284,0.8280,0.8282,373
2007-06-01,18:25:00,0.8281,0.8282,0.8280,0.8280,264
2007-06-01,18:30:00,0.8279,0.8280,0.8277,0.8278,202
2007-06-01,18:35:00,0.8279,0.8280,0.8278,0.8280,175
2007-06-01,18:40:00,0.8280,0.8281,0.8277,0.8280,399
2007-06-01,18:45:00,0.8279,0.8280,0.8279,0.8280,69
2007-06-01,18:50:00,0.8280,0.8280,0.8280,0.8280,47
2007-06-01,18:55:00,0.8280,0.8280,0.8279,0.8279,26
2007-06-01,19:00:00,0.8278,0.8279,0.8278,0.8279,108
2007-06-01,19:05:00,0.8279,0.8280,0.8278,0.8278,122
2007-06-01,19:10:00,0.8280,0.8280,0.8279,0.8279,31
2007-06-01,19:15:00,0.8281,0.8282,0.8281,0.8281,218
2007-06-01,19:20:00,0.8281,0.8282,0.8281,0.8281,112
2007-06-01,19:25:00,0.8281,0.8283,0.8281,0.8283,142
2007-06-01,19:30:00,0.8283,0.8284,0.8282,0.8284,187
2007-06-01,19:35:00,0.8284,0.8284,0.8282,0.8283,238
2007-06-01,19:40:00,0.8283,0.8283,0.8283,0.8283,30
2007-06-01,19:45:00,0.8282,0.8283,0.8282,0.8283,56
2007-06-01,19:50:00,0.8283,0.8284,0.8283,0.8284,135
2007-06-01,19:55:00,0.8283,0.8284,0.8281,0.8284,367
2007-06-01,20:00:00,0.8284,0.8284,0.8282,0.8283,573
2007-06-01,20:05:00,0.8283,0.8283,0.8282,0.8282,197
2007-06-01,20:10:00,0.8282,0.8284,0.8281,0.8282,277
2007-06-01,20:15:00,0.8283,0.8294,0.8283,0.8293,738
2007-06-01,20:20:00,0.8292,0.8292,0.8286,0.8290,1012
2007-06-01,20:25:00,0.8291,0.8296,0.8286,0.8293,611
2007-06-01,20:30:00,0.8288,0.8308,0.8281,0.8305,2426
2007-06-01,20:35:00,0.8306,0.8313,0.8301,0.8304,2515
2007-06-01,20:40:00,0.8303,0.8303,0.8295,0.8297,1134
2007-06-01,20:45:00,0.8297,0.8299,0.8285,0.8290,1415
2007-06-01,20:50:00,0.8289,0.8293,0.8287,0.8289,1412
2007-06-01,20:55:00,0.8288,0.8298,0.8288,0.8298,990
2007-06-01,21:00:00,0.8298,0.8302,0.8295,0.8295,718
2007-06-01,21:05:00,0.8295,0.8300,0.8295,0.8300,296
2007-06-01,21:10:00,0.8301,0.8303,0.8298,0.8298,285
2007-06-01,21:15:00,0.8298,0.8298,0.8295,0.8297,340
2007-06-01,21:20:00,0.8298,0.8301,0.8298,0.8298,213
2007-06-01,21:25:00,0.8299,0.8299,0.8294,0.8298,162
2007-06-01,21:30:00,0.8297,0.8299,0.8296,0.8297,191
2007-06-01,21:35:00,0.8297,0.8298,0.8293,0.8298,258
2007-06-01,21:40:00,0.8297,0.8302,0.8296,0.8300,311
2007-06-01,21:45:00,0.8301,0.8301,0.8298,0.8299,201
2007-06-01,21:50:00,0.8300,0.8301,0.8297,0.8298,204
2007-06-01,21:55:00,0.8298,0.8298,0.8294,0.8297,254
2007-06-01,22:00:00,0.8298,0.8298,0.8286,0.8291,1090
2007-06-01,22:05:00,0.8291,0.8292,0.8283,0.8289,814
2007-06-01,22:10:00,0.8290,0.8292,0.8286,0.8290,718
2007-06-01,22:15:00,0.8290,0.8293,0.8287,0.8293,248
2007-06-01,22:20:00,0.8291,0.8293,0.8289,0.8291,379
2007-06-01,22:25:00,0.8291,0.8292,0.8290,0.8291,168
2007-06-01,22:30:00,0.8291,0.8295,0.8289,0.8294,490
2007-06-01,22:35:00,0.8295,0.8299,0.8294,0.8297,605
2007-06-01,22:40:00,0.8298,0.8305,0.8298,0.8303,694
2007-06-01,22:45:00,0.8303,0.8304,0.8300,0.8300,352
2007-06-01,22:50:00,0.8300,0.8311,0.8300,0.8310,1099
2007-06-01,22:55:00,0.8309,0.8310,0.8305,0.8310,837
2007-06-01,23:00:00,0.8311,0.8315,0.8309,0.8314,878
2007-06-01,23:05:00,0.8314,0.8315,0.8309,0.8312,518
2007-06-01,23:10:00,0.8311,0.8311,0.8308,0.8310,318
2007-06-01,23:15:00,0.8310,0.8310,0.8307,0.8309,566
2007-06-01,23:20:00,0.8310,0.8312,0.8309,0.8310,131
2007-06-01,23:25:00,0.8311,0.8313,0.8310,0.8312,258
2007-06-01,23:30:00,0.8312,0.8312,0.8306,0.8306,445
2007-06-01,23:35:00,0.8307,0.8308,0.8305,0.8306,339
2007-06-01,23:40:00,0.8306,0.8307,0.8306,0.8307,65
2007-06-01,23:45:00,0.8306,0.8307,0.8305,0.8307,341
2007-06-01,23:50:00,0.8307,0.8309,0.8307,0.8309,140
2007-06-01,23:55:00,0.8309,0.8310,0.8308,0.8309,332
2007-06-02,00:00:00,0.8310,0.8310,0.8308,0.8309,357
2007-06-02,00:05:00,0.8308,0.8310,0.8305,0.8310,310
2007-06-02,00:10:00,0.8310,0.8310,0.8307,0.8310,179
2007-06-02,00:15:00,0.8309,0.8311,0.8309,0.8311,141
2007-06-02,00:20:00,0.8310,0.8311,0.8309,0.8310,185
2007-06-02,00:25:00,0.8312,0.8312,0.8311,0.8311,65
2007-06-02,00:30:00,0.8312,0.8313,0.8311,0.8313,118
2007-06-02,00:35:00,0.8312,0.8315,0.8312,0.8314,142
2007-06-02,00:40:00,0.8315,0.8319,0.8315,0.8318,514
2007-06-02,00:45:00,0.8318,0.8321,0.8317,0.8320,339
2007-06-02,00:50:00,0.8320,0.8321,0.8319,0.8319,278
2007-06-02,00:55:00,0.8319,0.8319,0.8317,0.8318,154
2007-06-02,01:00:00,0.8318,0.8318,0.8315,0.8316,234
2007-06-02,01:05:00,0.8316,0.8318,0.8316,0.8318,235
2007-06-02,01:10:00,0.8317,0.8317,0.8317,0.8317,62
2007-06-02,01:15:00,0.8317,0.8317,0.8315,0.8316,123
2007-06-02,01:20:00,0.8316,0.8318,0.8316,0.8318,148
2007-06-02,01:25:00,0.8318,0.8318,0.8317,0.8317,280
2007-06-02,01:30:00,0.8317,0.8318,0.8317,0.8318,139
2007-06-02,01:35:00,0.8318,0.8321,0.8318,0.8318,163
2007-06-02,01:40:00,0.8319,0.8320,0.8319,0.8320,43
2007-06-02,01:45:00,0.8320,0.8320,0.8318,0.8319,66
2007-06-02,01:50:00,0.8320,0.8320,0.8317,0.8317,69
2007-06-02,01:55:00,0.8317,0.8318,0.8315,0.8317,148
2007-06-02,02:00:00,0.8316,0.8318,0.8315,0.8315,276
2007-06-02,02:05:00,0.8315,0.8315,0.8314,0.8315,73
2007-06-02,02:10:00,0.8314,0.8314,0.8311,0.8312,280
2007-06-02,02:15:00,0.8311,0.8315,0.8311,0.8315,196
2007-06-02,02:20:00,0.8314,0.8315,0.8314,0.8315,47
2007-06-02,02:25:00,0.8315,0.8318,0.8315,0.8318,89
2007-06-02,02:30:00,0.8318,0.8319,0.8318,0.8318,108
2007-06-02,02:35:00,0.8318,0.8319,0.8317,0.8319,76
2007-06-02,02:40:00,0.8319,0.8321,0.8319,0.8320,62
2007-06-02,02:45:00,0.8320,0.8324,0.8320,0.8324,422
2007-06-02,02:50:00,0.8323,0.8326,0.8323,0.8324,789
2007-06-02,02:55:00,0.8325,0.8327,0.8325,0.8326,506
2007-06-02,03:00:00,0.8326,0.8326,0.8324,0.8324,162
2007-06-02,03:05:00,0.8324,0.8325,0.8323,0.8324,89
2007-06-02,03:10:00,0.8324,0.8325,0.8323,0.8323,100
2007-06-02,03:15:00,0.8325,0.8325,0.8325,0.8325,51
2007-06-02,03:20:00,0.8325,0.8326,0.8325,0.8325,76
2007-06-02,03:25:00,0.8325,0.8326,0.8324,0.8324,102
2007-06-02,03:30:00,0.8324,0.8325,0.8322,0.8322,49
2007-06-02,03:35:00,0.8321,0.8321,0.8321,0.8321,7
2007-06-02,03:40:00,0.8322,0.8322,0.8319,0.8320,45
2007-06-02,03:45:00,0.8320,0.8321,0.8320,0.8320,54
2007-06-02,03:50:00,0.8321,0.8321,0.8320,0.8320,48
2007-06-02,03:55:00,0.8321,0.8321,0.8320,0.8321,15
2007-06-02,04:00:00,0.8321,0.8321,0.8319,0.8320,43
2007-06-02,04:05:00,0.8320,0.8324,0.8320,0.8324,38
2007-06-02,04:10:00,0.8322,0.8322,0.8312,0.8320,94
2007-06-02,04:15:00,0.8320,0.8322,0.8320,0.8322,49
2007-06-02,04:25:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-02,04:30:00,0.8321,0.8321,0.8321,0.8321,1
2007-06-02,04:35:00,0.8322,0.8324,0.8322,0.8324,10
2007-06-02,04:40:00,0.8321,0.8323,0.8320,0.8323,32
2007-06-02,04:45:00,0.8325,0.8325,0.8325,0.8325,1
2007-06-02,04:50:00,0.8325,0.8325,0.8321,0.8321,15
2007-06-02,04:55:00,0.8324,0.8326,0.8324,0.8326,7
2007-06-02,05:00:00,0.8326,0.8326,0.8326,0.8326,1
2007-06-04,04:00:00,0.8324,0.8324,0.8324,0.8324,2
2007-06-04,04:05:00,0.8322,0.8322,0.8320,0.8321,17
2007-06-04,04:15:00,0.8323,0.8323,0.8323,0.8323,10
2007-06-04,05:10:00,0.8328,0.8328,0.8328,0.8328,2
2007-06-04,05:20:00,0.8323,0.8323,0.8323,0.8323,2
2007-06-04,05:35:00,0.8326,0.8326,0.8326,0.8326,1
2007-06-04,05:40:00,0.8326,0.8326,0.8326,0.8326,6
2007-06-04,05:55:00,0.8326,0.8326,0.8326,0.8326,3
2007-06-04,06:00:00,0.8324,0.8324,0.8319,0.8323,38
2007-06-04,06:05:00,0.8318,0.8318,0.8315,0.8317,9
2007-06-04,06:10:00,0.8318,0.8322,0.8318,0.8321,126
2007-06-04,06:15:00,0.8318,0.8322,0.8318,0.8320,13
2007-06-04,06:20:00,0.8319,0.8321,0.8319,0.8320,6
2007-06-04,06:25:00,0.8319,0.8322,0.8319,0.8319,31
2007-06-04,06:30:00,0.8318,0.8318,0.8316,0.8316,16
2007-06-04,06:35:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-04,06:40:00,0.8318,0.8318,0.8318,0.8318,37
2007-06-04,06:45:00,0.8318,0.8319,0.8318,0.8319,2
2007-06-04,06:50:00,0.8320,0.8320,0.8320,0.8320,1
2007-06-04,06:55:00,0.8320,0.8323,0.8320,0.8320,17
2007-06-04,07:00:00,0.8322,0.8322,0.8321,0.8321,3
2007-06-04,07:05:00,0.8321,0.8321,0.8320,0.8320,6
2007-06-04,07:10:00,0.8319,0.8319,0.8319,0.8319,40
2007-06-04,07:15:00,0.8319,0.8319,0.8319,0.8319,1
2007-06-04,07:20:00,0.8320,0.8320,0.8320,0.8320,34
2007-06-04,07:25:00,0.8319,0.8319,0.8319,0.8319,2
2007-06-04,07:30:00,0.8319,0.8319,0.8319,0.8319,4
2007-06-04,07:35:00,0.8319,0.8319,0.8319,0.8319,1
2007-06-04,07:45:00,0.8320,0.8321,0.8320,0.8321,3
2007-06-04,07:50:00,0.8320,0.8320,0.8318,0.8318,24
2007-06-04,07:55:00,0.8319,0.8319,0.8319,0.8319,3
2007-06-04,08:00:00,0.8319,0.8319,0.8319,0.8319,3
2007-06-04,08:05:00,0.8320,0.8321,0.8320,0.8320,39
2007-06-04,08:10:00,0.8319,0.8321,0.8319,0.8319,7
2007-06-04,08:15:00,0.8318,0.8318,0.8316,0.8316,108
2007-06-04,08:20:00,0.8316,0.8319,0.8316,0.8319,4
2007-06-04,08:25:00,0.8319,0.8321,0.8317,0.8317,75
2007-06-04,08:30:00,0.8318,0.8320,0.8318,0.8320,2
2007-06-04,08:35:00,0.8318,0.8318,0.8317,0.8317,2
2007-06-04,08:45:00,0.8316,0.8316,0.8316,0.8316,1
2007-06-04,08:50:00,0.8316,0.8316,0.8315,0.8315,7
2007-06-04,08:55:00,0.8315,0.8315,0.8313,0.8313,52
2007-06-04,09:00:00,0.8315,0.8315,0.8313,0.8313,18
2007-06-04,09:05:00,0.8315,0.8315,0.8315,0.8315,14
2007-06-04,09:10:00,0.8315,0.8315,0.8313,0.8313,25
2007-06-04,09:15:00,0.8313,0.8313,0.8307,0.8311,56
2007-06-04,09:20:00,0.8311,0.8311,0.8311,0.8311,2
2007-06-04,09:25:00,0.8310,0.8311,0.8310,0.8311,49
2007-06-04,09:30:00,0.8312,0.8315,0.8312,0.8312,47
2007-06-04,09:35:00,0.8311,0.8311,0.8311,0.8311,1
2007-06-04,09:40:00,0.8311,0.8311,0.8310,0.8311,8
2007-06-04,09:45:00,0.8309,0.8309,0.8309,0.8309,13
2007-06-04,09:50:00,0.8313,0.8313,0.8310,0.8310,4
2007-06-04,09:55:00,0.8309,0.8309,0.8308,0.8308,24
2007-06-04,10:00:00,0.8310,0.8310,0.8310,0.8310,3
2007-06-04,10:05:00,0.8309,0.8314,0.8309,0.8313,8
2007-06-04,10:10:00,0.8314,0.8316,0.8314,0.8315,16
2007-06-04,10:15:00,0.8313,0.8313,0.8311,0.8313,12
2007-06-04,10:20:00,0.8311,0.8312,0.8311,0.8311,9
2007-06-04,10:25:00,0.8311,0.8311,0.8309,0.8309,14
2007-06-04,10:30:00,0.8309,0.8309,0.8308,0.8309,18
2007-06-04,10:35:00,0.8308,0.8310,0.8308,0.8310,3
2007-06-04,10:40:00,0.8310,0.8312,0.8310,0.8312,16
2007-06-04,10:45:00,0.8313,0.8313,0.8313,0.8313,3
2007-06-04,10:55:00,0.8312,0.8312,0.8309,0.8309,30
2007-06-04,11:00:00,0.8312,0.8312,0.8312,0.8312,2
2007-06-04,11:05:00,0.8312,0.8312,0.8312,0.8312,1
2007-06-04,11:10:00,0.8311,0.8315,0.8311,0.8313,31
2007-06-04,11:15:00,0.8313,0.8316,0.8313,0.8315,11
2007-06-04,11:20:00,0.8313,0.8314,0.8313,0.8314,2
2007-06-04,11:25:00,0.8315,0.8315,0.8315,0.8315,1
2007-06-04,11:30:00,0.8314,0.8314,0.8312,0.8313,14
2007-06-04,11:35:00,0.8315,0.8315,0.8315,0.8315,6
2007-06-04,11:45:00,0.8315,0.8316,0.8315,0.8316,13
2007-06-04,11:50:00,0.8317,0.8320,0.8317,0.8320,16
2007-06-04,11:55:00,0.8320,0.8320,0.8320,0.8320,13
2007-06-04,12:00:00,0.8321,0.8321,0.8321,0.8321,1
2007-06-04,12:15:00,0.8320,0.8320,0.8320,0.8320,1
2007-06-04,12:25:00,0.8319,0.8320,0.8319,0.8320,3
2007-06-04,12:50:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-04,12:55:00,0.8318,0.8321,0.8317,0.8318,13
2007-06-04,13:00:00,0.8316,0.8318,0.8316,0.8318,11
2007-06-04,13:05:00,0.8316,0.8316,0.8316,0.8316,11
2007-06-04,13:10:00,0.8316,0.8316,0.8312,0.8312,7
2007-06-04,13:15:00,0.8315,0.8315,0.8315,0.8315,1
2007-06-04,13:25:00,0.8319,0.8323,0.8319,0.8322,56
2007-06-04,13:30:00,0.8322,0.8322,0.8322,0.8322,2
2007-06-04,13:35:00,0.8321,0.8321,0.8321,0.8321,1
2007-06-04,13:40:00,0.8323,0.8323,0.8321,0.8321,32
2007-06-04,13:45:00,0.8324,0.8325,0.8324,0.8325,20
2007-06-04,13:50:00,0.8325,0.8332,0.8325,0.8332,157
2007-06-04,13:55:00,0.8332,0.8332,0.8329,0.8330,84
2007-06-04,14:00:00,0.8330,0.8331,0.8330,0.8331,4
2007-06-04,14:05:00,0.8331,0.8334,0.8331,0.8334,82
2007-06-04,14:10:00,0.8334,0.8337,0.8333,0.8334,57
2007-06-04,14:15:00,0.8333,0.8333,0.8332,0.8333,12
2007-06-04,14:20:00,0.8332,0.8335,0.8331,0.8334,49
2007-06-04,14:25:00,0.8335,0.8337,0.8332,0.8332,68
2007-06-04,14:30:00,0.8333,0.8333,0.8333,0.8333,18
2007-06-04,14:35:00,0.8332,0.8332,0.8331,0.8331,51
2007-06-04,14:40:00,0.8334,0.8334,0.8334,0.8334,6
2007-06-04,14:45:00,0.8332,0.8332,0.8332,0.8332,2
2007-06-04,14:50:00,0.8331,0.8331,0.8327,0.8328,59
2007-06-04,14:55:00,0.8330,0.8330,0.8330,0.8330,10
2007-06-04,15:00:00,0.8330,0.8330,0.8326,0.8326,42
2007-06-04,15:05:00,0.8325,0.8325,0.8322,0.8325,20
2007-06-04,15:10:00,0.8325,0.8326,0.8325,0.8325,33
2007-06-04,15:15:00,0.8324,0.8324,0.8324,0.8324,13
2007-06-04,15:20:00,0.8323,0.8323,0.8321,0.8321,13
2007-06-04,15:25:00,0.8321,0.8324,0.8321,0.8324,34
2007-06-04,15:30:00,0.8322,0.8322,0.8320,0.8320,92
2007-06-04,15:35:00,0.8320,0.8320,0.8318,0.8318,72
2007-06-04,15:40:00,0.8319,0.8320,0.8319,0.8319,23
2007-06-04,15:45:00,0.8319,0.8320,0.8319,0.8319,37
2007-06-04,15:50:00,0.8319,0.8322,0.8318,0.8321,45
2007-06-04,15:55:00,0.8321,0.8324,0.8321,0.8324,2
2007-06-04,16:00:00,0.8325,0.8327,0.8325,0.8326,107
2007-06-04,16:05:00,0.8326,0.8329,0.8326,0.8328,27
2007-06-04,16:10:00,0.8328,0.8329,0.8328,0.8328,6
2007-06-04,16:15:00,0.8328,0.8328,0.8326,0.8326,21
2007-06-04,16:20:00,0.8328,0.8329,0.8328,0.8329,2
2007-06-04,16:25:00,0.8328,0.8328,0.8323,0.8323,18
2007-06-04,16:30:00,0.8322,0.8322,0.8322,0.8322,3
2007-06-04,16:35:00,0.8323,0.8324,0.8323,0.8324,10
2007-06-04,16:40:00,0.8324,0.8325,0.8324,0.8325,18
2007-06-04,16:45:00,0.8324,0.8324,0.8321,0.8321,24
2007-06-04,16:50:00,0.8320,0.8320,0.8319,0.8319,2
2007-06-04,16:55:00,0.8321,0.8322,0.8321,0.8322,3
2007-06-04,17:00:00,0.8321,0.8321,0.8320,0.8320,23
2007-06-04,17:05:00,0.8321,0.8323,0.8321,0.8323,8
2007-06-04,17:10:00,0.8325,0.8325,0.8325,0.8325,2
2007-06-04,17:15:00,0.8325,0.8330,0.8325,0.8329,112
2007-06-04,17:20:00,0.8330,0.8330,0.8329,0.8329,18
2007-06-04,17:25:00,0.8329,0.8330,0.8328,0.8328,13
2007-06-04,17:30:00,0.8330,0.8331,0.8330,0.8331,17
2007-06-04,17:40:00,0.8329,0.8330,0.8326,0.8326,28
2007-06-04,17:45:00,0.8326,0.8327,0.8325,0.8327,81
2007-06-04,17:50:00,0.8327,0.8327,0.8327,0.8327,1
2007-06-04,17:55:00,0.8327,0.8327,0.8325,0.8326,24
2007-06-04,18:00:00,0.8326,0.8326,0.8324,0.8324,23
2007-06-04,18:05:00,0.8326,0.8326,0.8325,0.8325,12
2007-06-04,18:10:00,0.8325,0.8325,0.8324,0.8325,88
2007-06-04,18:15:00,0.8324,0.8325,0.8324,0.8325,9
2007-06-04,18:20:00,0.8325,0.8325,0.8325,0.8325,3
2007-06-04,18:25:00,0.8325,0.8325,0.8325,0.8325,4
2007-06-04,18:30:00,0.8324,0.8324,0.8324,0.8324,1
2007-06-04,18:50:00,0.8326,0.8326,0.8325,0.8326,4
2007-06-04,18:55:00,0.8327,0.8327,0.8326,0.8326,20
2007-06-04,19:00:00,0.8326,0.8326,0.8325,0.8325,8
2007-06-04,19:05:00,0.8326,0.8326,0.8326,0.8326,4
2007-06-04,19:10:00,0.8326,0.8326,0.8325,0.8325,78
2007-06-04,19:15:00,0.8325,0.8325,0.8322,0.8323,42
2007-06-04,19:20:00,0.8323,0.8323,0.8321,0.8321,28
2007-06-04,19:25:00,0.8320,0.8320,0.8319,0.8319,57
2007-06-04,19:30:00,0.8319,0.8322,0.8319,0.8321,65
2007-06-04,19:35:00,0.8321,0.8321,0.8320,0.8320,8
2007-06-04,19:40:00,0.8321,0.8326,0.8321,0.8322,99
2007-06-04,19:45:00,0.8321,0.8322,0.8321,0.8322,62
2007-06-04,19:50:00,0.8321,0.8323,0.8321,0.8323,105
2007-06-04,19:55:00,0.8324,0.8328,0.8324,0.8325,174
2007-06-04,20:00:00,0.8326,0.8329,0.8326,0.8329,92
2007-06-04,20:05:00,0.8329,0.8331,0.8329,0.8330,351
2007-06-04,20:10:00,0.8331,0.8333,0.8331,0.8331,224
2007-06-04,20:15:00,0.8331,0.8333,0.8331,0.8333,145
2007-06-04,20:20:00,0.8332,0.8333,0.8330,0.8330,675
2007-06-04,20:25:00,0.8330,0.8333,0.8330,0.8330,365
2007-06-04,20:30:00,0.8330,0.8332,0.8323,0.8325,644
2007-06-04,20:35:00,0.8325,0.8325,0.8324,0.8325,380
2007-06-04,20:40:00,0.8325,0.8326,0.8323,0.8323,149
2007-06-04,20:45:00,0.8323,0.8325,0.8322,0.8325,115
2007-06-04,20:50:00,0.8324,0.8326,0.8323,0.8326,212
2007-06-04,20:55:00,0.8326,0.8329,0.8326,0.8329,289
2007-06-04,21:00:00,0.8329,0.8331,0.8325,0.8326,237
2007-06-04,21:05:00,0.8327,0.8328,0.8326,0.8327,188
2007-06-04,21:10:00,0.8327,0.8330,0.8325,0.8327,750
2007-06-04,21:15:00,0.8326,0.8333,0.8326,0.8333,617
2007-06-04,21:20:00,0.8333,0.8333,0.8330,0.8332,355
2007-06-04,21:25:00,0.8333,0.8335,0.8333,0.8333,113
2007-06-04,21:30:00,0.8332,0.8333,0.8331,0.8332,122
2007-06-04,21:35:00,0.8333,0.8336,0.8333,0.8336,240
2007-06-04,21:40:00,0.8336,0.8336,0.8332,0.8334,1321
2007-06-04,21:45:00,0.8334,0.8335,0.8330,0.8331,238
2007-06-04,21:50:00,0.8331,0.8334,0.8331,0.8334,336
2007-06-04,21:55:00,0.8334,0.8335,0.8333,0.8335,64
2007-06-04,22:00:00,0.8335,0.8335,0.8329,0.8329,271
2007-06-04,22:05:00,0.8330,0.8330,0.8327,0.8329,158
2007-06-04,22:10:00,0.8328,0.8328,0.8324,0.8326,256
2007-06-04,22:15:00,0.8326,0.8328,0.8324,0.8328,177
2007-06-04,22:20:00,0.8329,0.8331,0.8328,0.8330,237
2007-06-04,22:25:00,0.8330,0.8330,0.8326,0.8330,128
2007-06-04,22:30:00,0.8329,0.8331,0.8329,0.8330,125
2007-06-04,22:35:00,0.8330,0.8331,0.8329,0.8330,72
2007-06-04,22:40:00,0.8331,0.8334,0.8331,0.8332,314
2007-06-04,22:45:00,0.8331,0.8331,0.8330,0.8331,166
2007-06-04,22:50:00,0.8331,0.8332,0.8330,0.8330,46
2007-06-04,22:55:00,0.8330,0.8330,0.8328,0.8329,140
2007-06-04,23:00:00,0.8329,0.8330,0.8328,0.8328,39
2007-06-04,23:05:00,0.8328,0.8329,0.8326,0.8327,182
2007-06-04,23:10:00,0.8327,0.8328,0.8326,0.8328,213
2007-06-04,23:15:00,0.8327,0.8329,0.8327,0.8329,148
2007-06-04,23:20:00,0.8329,0.8331,0.8328,0.8329,56
2007-06-04,23:25:00,0.8329,0.8330,0.8328,0.8328,27
2007-06-04,23:30:00,0.8329,0.8334,0.8329,0.8333,427
2007-06-04,23:35:00,0.8333,0.8336,0.8333,0.8336,472
2007-06-04,23:40:00,0.8335,0.8337,0.8334,0.8336,268
2007-06-04,23:45:00,0.8336,0.8336,0.8334,0.8335,83
2007-06-04,23:50:00,0.8335,0.8340,0.8335,0.8340,362
2007-06-04,23:55:00,0.8340,0.8340,0.8337,0.8338,299
2007-06-05,00:00:00,0.8338,0.8342,0.8338,0.8339,134
2007-06-05,00:05:00,0.8339,0.8342,0.8338,0.8341,227
2007-06-05,00:10:00,0.8342,0.8346,0.8341,0.8345,237
2007-06-05,00:15:00,0.8344,0.8345,0.8340,0.8341,247
2007-06-05,00:20:00,0.8341,0.8341,0.8339,0.8339,330
2007-06-05,00:25:00,0.8339,0.8340,0.8338,0.8340,55
2007-06-05,00:30:00,0.8340,0.8341,0.8340,0.8340,76
2007-06-05,00:35:00,0.8340,0.8340,0.8339,0.8339,165
2007-06-05,00:40:00,0.8339,0.8339,0.8339,0.8339,10
2007-06-05,00:45:00,0.8340,0.8340,0.8340,0.8340,23
2007-06-05,00:50:00,0.8340,0.8340,0.8339,0.8340,67
2007-06-05,00:55:00,0.8341,0.8341,0.8340,0.8340,223
2007-06-05,01:00:00,0.8340,0.8341,0.8340,0.8340,16
2007-06-05,01:05:00,0.8340,0.8340,0.8340,0.8340,15
2007-06-05,01:10:00,0.8339,0.8340,0.8339,0.8340,16
2007-06-05,01:15:00,0.8340,0.8340,0.8340,0.8340,11
2007-06-05,01:20:00,0.8339,0.8340,0.8338,0.8338,240
2007-06-05,01:25:00,0.8337,0.8337,0.8334,0.8336,243
2007-06-05,01:30:00,0.8336,0.8336,0.8335,0.8335,128
2007-06-05,01:35:00,0.8335,0.8335,0.8334,0.8334,165
2007-06-05,01:40:00,0.8335,0.8335,0.8334,0.8334,67
2007-06-05,01:45:00,0.8333,0.8334,0.8332,0.8332,121
2007-06-05,01:50:00,0.8333,0.8333,0.8333,0.8333,16
2007-06-05,01:55:00,0.8333,0.8334,0.8333,0.8334,102
2007-06-05,02:00:00,0.8334,0.8334,0.8333,0.8334,68
2007-06-05,02:05:00,0.8334,0.8334,0.8333,0.8334,54
2007-06-05,02:10:00,0.8335,0.8337,0.8335,0.8336,122
2007-06-05,02:15:00,0.8336,0.8336,0.8335,0.8336,139
2007-06-05,02:20:00,0.8336,0.8340,0.8336,0.8338,404
2007-06-05,02:25:00,0.8338,0.8340,0.8337,0.8339,237
2007-06-05,02:30:00,0.8339,0.8340,0.8339,0.8340,25
2007-06-05,02:35:00,0.8340,0.8340,0.8339,0.8340,415
2007-06-05,02:40:00,0.8340,0.8342,0.8339,0.8340,266
2007-06-05,02:45:00,0.8339,0.8340,0.8339,0.8340,252
2007-06-05,02:50:00,0.8340,0.8343,0.8339,0.8343,578
2007-06-05,02:55:00,0.8342,0.8343,0.8341,0.8343,284
2007-06-05,03:00:00,0.8342,0.8342,0.8340,0.8341,221
2007-06-05,03:05:00,0.8340,0.8342,0.8340,0.8342,10
2007-06-05,03:10:00,0.8341,0.8342,0.8340,0.8342,83
2007-06-05,03:15:00,0.8342,0.8342,0.8342,0.8342,34
2007-06-05,03:25:00,0.8342,0.8342,0.8341,0.8342,102
2007-06-05,03:30:00,0.8341,0.8341,0.8341,0.8341,6
2007-06-05,03:35:00,0.8342,0.8342,0.8342,0.8342,33
2007-06-05,03:40:00,0.8343,0.8343,0.8342,0.8343,71
2007-06-05,03:45:00,0.8343,0.8344,0.8343,0.8344,53
2007-06-05,03:50:00,0.8344,0.8344,0.8341,0.8342,126
2007-06-05,03:55:00,0.8342,0.8342,0.8342,0.8342,95
2007-06-05,04:00:00,0.8342,0.8342,0.8338,0.8338,218
2007-06-05,04:05:00,0.8340,0.8341,0.8339,0.8339,38
2007-06-05,04:10:00,0.8339,0.8340,0.8339,0.8339,68
2007-06-05,04:15:00,0.8339,0.8339,0.8339,0.8339,7
2007-06-05,04:25:00,0.8340,0.8340,0.8338,0.8338,16
2007-06-05,04:40:00,0.8340,0.8340,0.8338,0.8338,95
2007-06-05,04:45:00,0.8337,0.8340,0.8337,0.8337,5
2007-06-05,04:50:00,0.8340,0.8340,0.8340,0.8340,5
2007-06-05,04:55:00,0.8340,0.8340,0.8338,0.8340,32
2007-06-05,05:00:00,0.8342,0.8342,0.8342,0.8342,1
2007-06-05,06:00:00,0.8343,0.8345,0.8343,0.8343,6
2007-06-05,06:05:00,0.8343,0.8345,0.8343,0.8345,3
2007-06-05,06:15:00,0.8345,0.8345,0.8345,0.8345,3
2007-06-05,06:20:00,0.8343,0.8343,0.8343,0.8343,7
2007-06-05,06:25:00,0.8343,0.8343,0.8343,0.8343,6
2007-06-05,06:30:00,0.8344,0.8344,0.8344,0.8344,1
2007-06-05,06:35:00,0.8343,0.8343,0.8340,0.8342,86
2007-06-05,06:40:00,0.8341,0.8341,0.8338,0.8338,14
2007-06-05,06:45:00,0.8338,0.8338,0.8337,0.8338,90
2007-06-05,06:50:00,0.8337,0.8337,0.8335,0.8337,13
2007-06-05,06:55:00,0.8339,0.8340,0.8339,0.8340,32
2007-06-05,07:00:00,0.8338,0.8338,0.8338,0.8338,1
2007-06-05,07:05:00,0.8338,0.8339,0.8337,0.8339,21
2007-06-05,07:10:00,0.8339,0.8340,0.8338,0.8339,42
2007-06-05,07:15:00,0.8340,0.8340,0.8340,0.8340,3
2007-06-05,07:20:00,0.8340,0.8340,0.8339,0.8339,14
2007-06-05,07:25:00,0.8340,0.8341,0.8339,0.8339,41
2007-06-05,07:30:00,0.8340,0.8341,0.8340,0.8340,57
2007-06-05,07:35:00,0.8341,0.8342,0.8339,0.8342,42
2007-06-05,07:45:00,0.8339,0.8339,0.8339,0.8339,1
2007-06-05,07:55:00,0.8339,0.8339,0.8337,0.8337,32
2007-06-05,08:00:00,0.8337,0.8339,0.8337,0.8339,21
2007-06-05,08:05:00,0.8338,0.8338,0.8337,0.8338,41
2007-06-05,08:10:00,0.8340,0.8340,0.8340,0.8340,2
2007-06-05,08:20:00,0.8340,0.8340,0.8340,0.8340,6
2007-06-05,08:25:00,0.8340,0.8340,0.8339,0.8339,2
2007-06-05,08:30:00,0.8339,0.8339,0.8337,0.8337,90
2007-06-05,08:35:00,0.8338,0.8338,0.8338,0.8338,1
2007-06-05,08:40:00,0.8340,0.8340,0.8340,0.8340,20
2007-06-05,08:45:00,0.8341,0.8341,0.8340,0.8341,75
2007-06-05,08:50:00,0.8341,0.8344,0.8341,0.8343,171
2007-06-05,08:55:00,0.8342,0.8342,0.8341,0.8342,9
2007-06-05,09:00:00,0.8342,0.8342,0.8341,0.8341,58
2007-06-05,09:05:00,0.8344,0.8344,0.8344,0.8344,1
2007-06-05,09:10:00,0.8344,0.8344,0.8344,0.8344,14
2007-06-05,09:15:00,0.8344,0.8345,0.8344,0.8344,36
2007-06-05,09:25:00,0.8345,0.8345,0.8345,0.8345,5
2007-06-05,09:30:00,0.8346,0.8356,0.8346,0.8355,221
2007-06-05,09:35:00,0.8354,0.8356,0.8352,0.8355,75
2007-06-05,09:40:00,0.8354,0.8354,0.8345,0.8346,269
2007-06-05,09:45:00,0.8348,0.8352,0.8347,0.8350,98
2007-06-05,09:50:00,0.8349,0.8351,0.8349,0.8350,41
2007-06-05,09:55:00,0.8349,0.8352,0.8348,0.8348,45
2007-06-05,10:00:00,0.8349,0.8350,0.8348,0.8350,11
2007-06-05,10:05:00,0.8350,0.8350,0.8349,0.8349,2
2007-06-05,10:10:00,0.8350,0.8350,0.8350,0.8350,1
2007-06-05,10:15:00,0.8350,0.8351,0.8350,0.8351,12
2007-06-05,10:20:00,0.8351,0.8351,0.8351,0.8351,5
2007-06-05,10:25:00,0.8350,0.8350,0.8347,0.8347,24
2007-06-05,10:30:00,0.8348,0.8350,0.8348,0.8349,36
2007-06-05,10:35:00,0.8348,0.8348,0.8348,0.8348,6
2007-06-05,10:40:00,0.8347,0.8347,0.8347,0.8347,1
2007-06-05,11:05:00,0.8349,0.8349,0.8349,0.8349,1
2007-06-05,11:15:00,0.8349,0.8349,0.8349,0.8349,1
2007-06-05,11:20:00,0.8348,0.8348,0.8348,0.8348,5
2007-06-05,11:25:00,0.8349,0.8350,0.8349,0.8349,3
2007-06-05,11:30:00,0.8350,0.8350,0.8350,0.8350,1
2007-06-05,11:35:00,0.8348,0.8348,0.8348,0.8348,10
2007-06-05,11:40:00,0.8349,0.8349,0.8348,0.8348,38
2007-06-05,11:45:00,0.8348,0.8348,0.8348,0.8348,18
2007-06-05,11:50:00,0.8348,0.8348,0.8348,0.8348,3
2007-06-05,11:55:00,0.8351,0.8351,0.8351,0.8351,1
2007-06-05,12:00:00,0.8351,0.8351,0.8351,0.8351,3
2007-06-05,12:05:00,0.8352,0.8353,0.8351,0.8351,6
2007-06-05,12:15:00,0.8352,0.8354,0.8352,0.8353,10
2007-06-05,12:20:00,0.8354,0.8355,0.8353,0.8353,11
2007-06-05,12:25:00,0.8354,0.8356,0.8354,0.8356,10
2007-06-05,12:30:00,0.8354,0.8354,0.8354,0.8354,1
2007-06-05,12:35:00,0.8355,0.8356,0.8355,0.8356,3
2007-06-05,12:40:00,0.8355,0.8355,0.8352,0.8352,5
2007-06-05,12:55:00,0.8353,0.8353,0.8353,0.8353,1
2007-06-05,13:00:00,0.8353,0.8353,0.8353,0.8353,22
2007-06-05,13:05:00,0.8353,0.8353,0.8352,0.8352,9
2007-06-05,13:10:00,0.8351,0.8351,0.8351,0.8351,1
2007-06-05,13:15:00,0.8353,0.8353,0.8353,0.8353,1
2007-06-05,13:25:00,0.8352,0.8352,0.8348,0.8352,151
2007-06-05,13:30:00,0.8352,0.8352,0.8352,0.8352,1
2007-06-05,13:40:00,0.8353,0.8353,0.8353,0.8353,21
2007-06-05,13:45:00,0.8352,0.8352,0.8351,0.8352,3
2007-06-05,13:50:00,0.8352,0.8354,0.8352,0.8354,10
2007-06-05,13:55:00,0.8352,0.8352,0.8351,0.8351,4
2007-06-05,14:00:00,0.8353,0.8355,0.8353,0.8355,45
2007-06-05,14:05:00,0.8353,0.8353,0.8352,0.8352,2
2007-06-05,14:10:00,0.8351,0.8352,0.8351,0.8351,40
2007-06-05,14:15:00,0.8350,0.8350,0.8350,0.8350,1
2007-06-05,14:20:00,0.8353,0.8353,0.8353,0.8353,2
2007-06-05,14:25:00,0.8352,0.8354,0.8352,0.8354,3
2007-06-05,14:30:00,0.8354,0.8354,0.8352,0.8353,26
2007-06-05,14:35:00,0.8354,0.8356,0.8354,0.8356,39
2007-06-05,14:40:00,0.8354,0.8356,0.8354,0.8356,34
2007-06-05,14:45:00,0.8357,0.8359,0.8356,0.8359,39
2007-06-05,14:50:00,0.8358,0.8360,0.8356,0.8357,145
2007-06-05,14:55:00,0.8356,0.8356,0.8354,0.8354,32
2007-06-05,15:00:00,0.8354,0.8359,0.8354,0.8356,44
2007-06-05,15:05:00,0.8355,0.8358,0.8355,0.8358,7
2007-06-05,15:10:00,0.8357,0.8357,0.8357,0.8357,5
2007-06-05,15:15:00,0.8359,0.8363,0.8359,0.8361,183
2007-06-05,15:20:00,0.8361,0.8367,0.8361,0.8366,127
2007-06-05,15:25:00,0.8368,0.8369,0.8367,0.8368,279
2007-06-05,15:30:00,0.8368,0.8368,0.8366,0.8366,39
2007-06-05,15:35:00,0.8365,0.8366,0.8364,0.8366,15
2007-06-05,15:40:00,0.8366,0.8370,0.8366,0.8369,159
2007-06-05,15:45:00,0.8369,0.8370,0.8366,0.8367,86
2007-06-05,15:50:00,0.8369,0.8369,0.8366,0.8366,24
2007-06-05,15:55:00,0.8366,0.8367,0.8365,0.8365,49
2007-06-05,16:00:00,0.8365,0.8365,0.8365,0.8365,29
2007-06-05,16:05:00,0.8366,0.8366,0.8366,0.8366,5
2007-06-05,16:10:00,0.8366,0.8366,0.8365,0.8365,118
2007-06-05,16:15:00,0.8365,0.8365,0.8361,0.8362,111
2007-06-05,16:20:00,0.8364,0.8370,0.8364,0.8366,403
2007-06-05,16:25:00,0.8364,0.8364,0.8363,0.8363,48
2007-06-05,16:30:00,0.8362,0.8363,0.8361,0.8363,40
2007-06-05,16:35:00,0.8363,0.8363,0.8361,0.8361,19
2007-06-05,16:40:00,0.8362,0.8365,0.8362,0.8365,52
2007-06-05,16:45:00,0.8365,0.8367,0.8365,0.8367,24
2007-06-05,16:50:00,0.8367,0.8368,0.8367,0.8367,72
2007-06-05,16:55:00,0.8369,0.8369,0.8368,0.8368,50
2007-06-05,17:05:00,0.8368,0.8369,0.8368,0.8368,16
2007-06-05,17:10:00,0.8368,0.8368,0.8367,0.8367,24
2007-06-05,17:15:00,0.8366,0.8368,0.8366,0.8367,47
2007-06-05,17:20:00,0.8367,0.8369,0.8366,0.8368,113
2007-06-05,17:25:00,0.8368,0.8368,0.8366,0.8367,107
2007-06-05,17:30:00,0.8368,0.8370,0.8368,0.8370,16
2007-06-05,17:35:00,0.8370,0.8374,0.8370,0.8374,170
2007-06-05,17:40:00,0.8374,0.8374,0.8371,0.8372,48
2007-06-05,17:45:00,0.8371,0.8374,0.8371,0.8374,25
2007-06-05,17:50:00,0.8373,0.8376,0.8373,0.8376,72
2007-06-05,17:55:00,0.8376,0.8376,0.8374,0.8375,169
2007-06-05,18:00:00,0.8375,0.8377,0.8375,0.8377,37
2007-06-05,18:05:00,0.8376,0.8381,0.8376,0.8381,258
2007-06-05,18:10:00,0.8381,0.8381,0.8380,0.8380,57
2007-06-05,18:15:00,0.8379,0.8383,0.8378,0.8383,145
2007-06-05,18:20:00,0.8384,0.8385,0.8379,0.8379,104
2007-06-05,18:25:00,0.8380,0.8382,0.8380,0.8382,10
2007-06-05,18:30:00,0.8380,0.8382,0.8380,0.8382,11
2007-06-05,18:35:00,0.8381,0.8382,0.8379,0.8379,33
2007-06-05,18:40:00,0.8378,0.8379,0.8377,0.8379,32
2007-06-05,18:45:00,0.8378,0.8380,0.8378,0.8379,14
2007-06-05,18:50:00,0.8379,0.8379,0.8379,0.8379,2
2007-06-05,18:55:00,0.8380,0.8381,0.8380,0.8380,38
2007-06-05,19:00:00,0.8380,0.8382,0.8380,0.8381,45
2007-06-05,19:05:00,0.8382,0.8386,0.8382,0.8385,75
2007-06-05,19:10:00,0.8386,0.8386,0.8382,0.8384,99
2007-06-05,19:15:00,0.8383,0.8386,0.8383,0.8384,158
2007-06-05,19:20:00,0.8383,0.8383,0.8382,0.8382,48
2007-06-05,19:25:00,0.8383,0.8383,0.8380,0.8381,110
2007-06-05,19:30:00,0.8381,0.8382,0.8381,0.8382,72
2007-06-05,19:35:00,0.8383,0.8383,0.8381,0.8382,106
2007-06-05,19:40:00,0.8382,0.8382,0.8381,0.8381,64
2007-06-05,19:45:00,0.8381,0.8385,0.8381,0.8385,55
2007-06-05,19:50:00,0.8386,0.8388,0.8384,0.8387,112
2007-06-05,19:55:00,0.8387,0.8388,0.8386,0.8386,222
2007-06-05,20:00:00,0.8387,0.8390,0.8385,0.8387,504
2007-06-05,20:05:00,0.8386,0.8391,0.8386,0.8388,980
2007-06-05,20:10:00,0.8388,0.8391,0.8387,0.8390,393
2007-06-05,20:15:00,0.8391,0.8405,0.8389,0.8402,1737
2007-06-05,20:20:00,0.8404,0.8405,0.8395,0.8399,1129
2007-06-05,20:25:00,0.8399,0.8399,0.8392,0.8394,419
2007-06-05,20:30:00,0.8394,0.8395,0.8385,0.8385,638
2007-06-05,20:35:00,0.8387,0.8387,0.8378,0.8379,682
2007-06-05,20:40:00,0.8378,0.8380,0.8372,0.8380,573
2007-06-05,20:45:00,0.8379,0.8380,0.8376,0.8378,425
2007-06-05,20:50:00,0.8378,0.8379,0.8372,0.8376,397
2007-06-05,20:55:00,0.8377,0.8379,0.8370,0.8371,325
2007-06-05,21:00:00,0.8372,0.8374,0.8370,0.8373,175
2007-06-05,21:05:00,0.8373,0.8374,0.8372,0.8373,849
2007-06-05,21:10:00,0.8373,0.8377,0.8365,0.8366,1282
2007-06-05,21:15:00,0.8366,0.8368,0.8364,0.8365,525
2007-06-05,21:20:00,0.8364,0.8368,0.8364,0.8368,203
2007-06-05,21:25:00,0.8369,0.8373,0.8369,0.8369,291
2007-06-05,21:30:00,0.8370,0.8371,0.8366,0.8366,245
2007-06-05,21:35:00,0.8366,0.8370,0.8365,0.8365,217
2007-06-05,21:40:00,0.8364,0.8366,0.8361,0.8365,388
2007-06-05,21:45:00,0.8364,0.8368,0.8361,0.8367,382
2007-06-05,21:50:00,0.8367,0.8368,0.8364,0.8366,261
2007-06-05,21:55:00,0.8366,0.8367,0.8364,0.8367,173
2007-06-05,22:00:00,0.8363,0.8369,0.8360,0.8367,882
2007-06-05,22:05:00,0.8366,0.8369,0.8364,0.8367,930
2007-06-05,22:10:00,0.8367,0.8369,0.8365,0.8369,293
2007-06-05,22:15:00,0.8370,0.8370,0.8365,0.8366,210
2007-06-05,22:20:00,0.8366,0.8366,0.8363,0.8364,322
2007-06-05,22:25:00,0.8364,0.8365,0.8362,0.8362,313
2007-06-05,22:30:00,0.8362,0.8366,0.8362,0.8365,315
2007-06-05,22:35:00,0.8366,0.8366,0.8364,0.8366,296
2007-06-05,22:40:00,0.8366,0.8368,0.8365,0.8368,115
2007-06-05,22:45:00,0.8368,0.8368,0.8365,0.8366,415
2007-06-05,22:50:00,0.8366,0.8368,0.8365,0.8368,183
2007-06-05,22:55:00,0.8369,0.8371,0.8367,0.8371,345
2007-06-05,23:00:00,0.8370,0.8370,0.8366,0.8366,596
2007-06-05,23:05:00,0.8367,0.8370,0.8367,0.8370,262
2007-06-05,23:10:00,0.8369,0.8372,0.8369,0.8372,208
2007-06-05,23:15:00,0.8371,0.8373,0.8369,0.8371,164
2007-06-05,23:20:00,0.8371,0.8371,0.8368,0.8368,293
2007-06-05,23:25:00,0.8368,0.8368,0.8364,0.8364,22
2007-06-05,23:30:00,0.8365,0.8365,0.8361,0.8364,152
2007-06-05,23:35:00,0.8364,0.8367,0.8364,0.8366,125
2007-06-05,23:40:00,0.8368,0.8369,0.8367,0.8368,195
2007-06-05,23:45:00,0.8368,0.8368,0.8366,0.8367,189
2007-06-05,23:50:00,0.8368,0.8368,0.8365,0.8365,47
2007-06-05,23:55:00,0.8367,0.8368,0.8367,0.8367,98
2007-06-06,00:00:00,0.8368,0.8368,0.8367,0.8367,75
2007-06-06,00:05:00,0.8367,0.8367,0.8365,0.8365,30
2007-06-06,00:10:00,0.8366,0.8367,0.8362,0.8364,147
2007-06-06,00:15:00,0.8364,0.8366,0.8364,0.8364,178
2007-06-06,00:20:00,0.8364,0.8364,0.8356,0.8356,731
2007-06-06,00:25:00,0.8357,0.8357,0.8353,0.8356,616
2007-06-06,00:30:00,0.8357,0.8359,0.8356,0.8357,190
2007-06-06,00:35:00,0.8357,0.8358,0.8356,0.8357,35
2007-06-06,00:40:00,0.8358,0.8358,0.8355,0.8357,52
2007-06-06,00:45:00,0.8356,0.8356,0.8354,0.8355,155
2007-06-06,00:50:00,0.8355,0.8355,0.8352,0.8355,73
2007-06-06,00:55:00,0.8355,0.8355,0.8353,0.8353,33
2007-06-06,01:00:00,0.8354,0.8355,0.8354,0.8355,16
2007-06-06,01:05:00,0.8354,0.8357,0.8354,0.8356,83
2007-06-06,01:10:00,0.8356,0.8357,0.8354,0.8355,91
2007-06-06,01:15:00,0.8356,0.8362,0.8356,0.8361,374
2007-06-06,01:20:00,0.8361,0.8363,0.8357,0.8358,228
2007-06-06,01:25:00,0.8359,0.8359,0.8357,0.8358,35
2007-06-06,01:30:00,0.8359,0.8361,0.8359,0.8361,129
2007-06-06,01:35:00,0.8361,0.8364,0.8361,0.8363,193
2007-06-06,01:40:00,0.8363,0.8364,0.8362,0.8364,410
2007-06-06,01:45:00,0.8364,0.8364,0.8362,0.8363,386
2007-06-06,01:50:00,0.8363,0.8363,0.8362,0.8362,127
2007-06-06,01:55:00,0.8361,0.8361,0.8361,0.8361,18
2007-06-06,02:00:00,0.8361,0.8361,0.8359,0.8359,39
2007-06-06,02:05:00,0.8359,0.8360,0.8359,0.8359,124
2007-06-06,02:10:00,0.8360,0.8361,0.8360,0.8361,18
2007-06-06,02:15:00,0.8360,0.8360,0.8359,0.8360,36
2007-06-06,02:20:00,0.8359,0.8361,0.8359,0.8361,40
2007-06-06,02:25:00,0.8361,0.8364,0.8361,0.8363,162
2007-06-06,02:30:00,0.8364,0.8367,0.8362,0.8366,231
2007-06-06,02:35:00,0.8365,0.8369,0.8365,0.8368,270
2007-06-06,02:40:00,0.8368,0.8369,0.8368,0.8368,88
2007-06-06,02:45:00,0.8368,0.8370,0.8368,0.8370,250
2007-06-06,02:50:00,0.8370,0.8372,0.8369,0.8372,102
2007-06-06,02:55:00,0.8372,0.8373,0.8370,0.8372,211
2007-06-06,03:00:00,0.8371,0.8372,0.8370,0.8370,105
2007-06-06,03:05:00,0.8371,0.8372,0.8371,0.8372,2
2007-06-06,03:10:00,0.8371,0.8372,0.8371,0.8371,32
2007-06-06,03:15:00,0.8371,0.8372,0.8371,0.8372,45
2007-06-06,03:20:00,0.8371,0.8372,0.8369,0.8372,253
2007-06-06,03:25:00,0.8373,0.8374,0.8372,0.8374,20
2007-06-06,03:30:00,0.8373,0.8373,0.8372,0.8373,6
2007-06-06,03:35:00,0.8373,0.8373,0.8373,0.8373,3
2007-06-06,03:40:00,0.8374,0.8374,0.8374,0.8374,29
2007-06-06,03:45:00,0.8373,0.8373,0.8372,0.8373,183
2007-06-06,03:50:00,0.8373,0.8373,0.8373,0.8373,6
2007-06-06,03:55:00,0.8372,0.8372,0.8371,0.8372,93
2007-06-06,04:00:00,0.8372,0.8374,0.8372,0.8374,35
2007-06-06,04:05:00,0.8372,0.8372,0.8370,0.8370,53
2007-06-06,04:10:00,0.8370,0.8372,0.8369,0.8372,29
2007-06-06,04:15:00,0.8372,0.8374,0.8372,0.8374,24
2007-06-06,04:20:00,0.8373,0.8373,0.8373,0.8373,1
2007-06-06,04:35:00,0.8371,0.8371,0.8371,0.8371,1
2007-06-06,04:45:00,0.8371,0.8371,0.8371,0.8371,6
2007-06-06,04:50:00,0.8372,0.8372,0.8371,0.8371,4
2007-06-06,04:55:00,0.8372,0.8372,0.8372,0.8372,3
2007-06-06,05:00:00,0.8372,0.8372,0.8372,0.8372,1
2007-06-06,06:00:00,0.8367,0.8367,0.8367,0.8367,2
2007-06-06,06:05:00,0.8367,0.8367,0.8367,0.8367,5
2007-06-06,06:10:00,0.8367,0.8368,0.8367,0.8368,6
2007-06-06,06:15:00,0.8368,0.8368,0.8367,0.8367,5
2007-06-06,06:20:00,0.8367,0.8367,0.8367,0.8367,15
2007-06-06,06:25:00,0.8368,0.8370,0.8368,0.8370,6
2007-06-06,06:30:00,0.8370,0.8370,0.8370,0.8370,3
2007-06-06,06:35:00,0.8370,0.8370,0.8370,0.8370,3
2007-06-06,06:40:00,0.8368,0.8368,0.8368,0.8368,1
2007-06-06,06:45:00,0.8368,0.8368,0.8368,0.8368,159
2007-06-06,06:50:00,0.8368,0.8368,0.8367,0.8367,50
2007-06-06,06:55:00,0.8367,0.8367,0.8367,0.8367,2
2007-06-06,07:00:00,0.8367,0.8368,0.8367,0.8368,59
2007-06-06,07:10:00,0.8370,0.8370,0.8370,0.8370,1
2007-06-06,07:20:00,0.8371,0.8372,0.8371,0.8371,3
2007-06-06,07:25:00,0.8370,0.8373,0.8370,0.8373,78
2007-06-06,07:30:00,0.8372,0.8372,0.8370,0.8370,21
2007-06-06,07:35:00,0.8373,0.8373,0.8372,0.8372,24
2007-06-06,07:40:00,0.8372,0.8372,0.8371,0.8371,13
2007-06-06,07:50:00,0.8370,0.8370,0.8370,0.8370,1
2007-06-06,07:55:00,0.8372,0.8372,0.8372,0.8372,2
2007-06-06,08:00:00,0.8375,0.8376,0.8375,0.8376,5
2007-06-06,08:10:00,0.8376,0.8378,0.8376,0.8378,88
2007-06-06,08:15:00,0.8378,0.8379,0.8378,0.8378,15
2007-06-06,08:20:00,0.8378,0.8379,0.8378,0.8379,4
2007-06-06,08:25:00,0.8378,0.8378,0.8376,0.8376,12
2007-06-06,08:30:00,0.8376,0.8378,0.8376,0.8378,23
2007-06-06,08:35:00,0.8377,0.8379,0.8377,0.8378,5
2007-06-06,08:50:00,0.8378,0.8378,0.8378,0.8378,5
2007-06-06,08:55:00,0.8378,0.8378,0.8378,0.8378,14
2007-06-06,09:00:00,0.8378,0.8378,0.8377,0.8377,13
2007-06-06,09:05:00,0.8377,0.8377,0.8377,0.8377,6
2007-06-06,09:10:00,0.8378,0.8378,0.8378,0.8378,1
2007-06-06,09:20:00,0.8378,0.8378,0.8378,0.8378,1
2007-06-06,09:25:00,0.8378,0.8380,0.8378,0.8380,7
2007-06-06,09:30:00,0.8382,0.8412,0.8377,0.8403,630
2007-06-06,09:35:00,0.8404,0.8412,0.8400,0.8410,187
2007-06-06,09:40:00,0.8411,0.8416,0.8409,0.8411,121
2007-06-06,09:45:00,0.8410,0.8417,0.8410,0.8415,44
2007-06-06,09:50:00,0.8416,0.8419,0.8414,0.8417,104
2007-06-06,09:55:00,0.8417,0.8417,0.8409,0.8410,69
2007-06-06,10:00:00,0.8409,0.8415,0.8409,0.8413,47
2007-06-06,10:05:00,0.8414,0.8415,0.8413,0.8415,52
2007-06-06,10:10:00,0.8415,0.8422,0.8415,0.8421,170
2007-06-06,10:15:00,0.8419,0.8420,0.8417,0.8417,38
2007-06-06,10:20:00,0.8418,0.8419,0.8416,0.8419,57
2007-06-06,10:25:00,0.8419,0.8420,0.8419,0.8420,2
2007-06-06,10:30:00,0.8420,0.8420,0.8420,0.8420,11
2007-06-06,10:35:00,0.8420,0.8421,0.8419,0.8421,25
2007-06-06,10:40:00,0.8422,0.8423,0.8420,0.8420,80
2007-06-06,10:45:00,0.8420,0.8424,0.8420,0.8422,23
2007-06-06,10:50:00,0.8425,0.8428,0.8425,0.8426,55
2007-06-06,10:55:00,0.8426,0.8426,0.8425,0.8426,44
2007-06-06,11:00:00,0.8428,0.8430,0.8428,0.8429,28
2007-06-06,11:05:00,0.8427,0.8430,0.8427,0.8428,11
2007-06-06,11:10:00,0.8428,0.8429,0.8427,0.8427,100
2007-06-06,11:15:00,0.8425,0.8427,0.8424,0.8425,13
2007-06-06,11:20:00,0.8428,0.8428,0.8425,0.8425,14
2007-06-06,11:25:00,0.8426,0.8427,0.8426,0.8427,20
2007-06-06,11:30:00,0.8426,0.8427,0.8426,0.8427,113
2007-06-06,11:35:00,0.8427,0.8428,0.8425,0.8426,251
2007-06-06,11:40:00,0.8426,0.8426,0.8425,0.8425,8
2007-06-06,11:45:00,0.8425,0.8425,0.8423,0.8425,19
2007-06-06,11:50:00,0.8424,0.8424,0.8424,0.8424,21
2007-06-06,11:55:00,0.8425,0.8426,0.8424,0.8426,36
2007-06-06,12:00:00,0.8426,0.8428,0.8426,0.8427,153
2007-06-06,12:05:00,0.8427,0.8427,0.8427,0.8427,14
2007-06-06,12:10:00,0.8428,0.8428,0.8428,0.8428,10
2007-06-06,12:20:00,0.8427,0.8428,0.8427,0.8428,10
2007-06-06,12:25:00,0.8428,0.8428,0.8428,0.8428,3
2007-06-06,12:30:00,0.8428,0.8428,0.8428,0.8428,4
2007-06-06,12:35:00,0.8428,0.8429,0.8428,0.8429,8
2007-06-06,12:40:00,0.8428,0.8428,0.8428,0.8428,1
2007-06-06,12:50:00,0.8429,0.8434,0.8429,0.8434,56
2007-06-06,12:55:00,0.8434,0.8434,0.8434,0.8434,2
2007-06-06,13:00:00,0.8433,0.8435,0.8432,0.8434,36
2007-06-06,13:05:00,0.8433,0.8435,0.8433,0.8435,12
2007-06-06,13:10:00,0.8435,0.8436,0.8434,0.8434,68
2007-06-06,13:15:00,0.8434,0.8434,0.8433,0.8433,2
2007-06-06,13:20:00,0.8434,0.8434,0.8431,0.8431,51
2007-06-06,13:25:00,0.8431,0.8433,0.8431,0.8433,6
2007-06-06,13:30:00,0.8433,0.8433,0.8433,0.8433,2
2007-06-06,13:40:00,0.8433,0.8433,0.8432,0.8432,16
2007-06-06,13:45:00,0.8432,0.8434,0.8431,0.8434,52
2007-06-06,13:50:00,0.8434,0.8434,0.8433,0.8433,111
2007-06-06,13:55:00,0.8432,0.8434,0.8432,0.8434,154
2007-06-06,14:00:00,0.8434,0.8436,0.8434,0.8436,57
2007-06-06,14:05:00,0.8437,0.8437,0.8435,0.8435,9
2007-06-06,14:10:00,0.8433,0.8433,0.8431,0.8432,29
2007-06-06,14:15:00,0.8432,0.8433,0.8431,0.8431,79
2007-06-06,14:20:00,0.8432,0.8435,0.8432,0.8435,122
2007-06-06,14:25:00,0.8435,0.8435,0.8434,0.8434,97
2007-06-06,14:30:00,0.8434,0.8434,0.8432,0.8432,118
2007-06-06,14:35:00,0.8432,0.8432,0.8432,0.8432,8
2007-06-06,14:40:00,0.8432,0.8433,0.8431,0.8431,54
2007-06-06,14:45:00,0.8432,0.8432,0.8431,0.8431,46
2007-06-06,14:50:00,0.8431,0.8431,0.8428,0.8428,16
2007-06-06,14:55:00,0.8428,0.8428,0.8422,0.8423,237
2007-06-06,15:00:00,0.8423,0.8423,0.8419,0.8422,111
2007-06-06,15:05:00,0.8423,0.8424,0.8423,0.8423,24
2007-06-06,15:10:00,0.8424,0.8428,0.8424,0.8428,71
2007-06-06,15:15:00,0.8427,0.8427,0.8425,0.8425,41
2007-06-06,15:20:00,0.8425,0.8425,0.8425,0.8425,20
2007-06-06,15:25:00,0.8427,0.8433,0.8427,0.8433,95
2007-06-06,15:30:00,0.8433,0.8437,0.8433,0.8435,61
2007-06-06,15:35:00,0.8434,0.8436,0.8434,0.8435,107
2007-06-06,15:40:00,0.8434,0.8435,0.8434,0.8434,49
2007-06-06,15:45:00,0.8435,0.8435,0.8434,0.8434,15
2007-06-06,15:50:00,0.8434,0.8434,0.8431,0.8431,100
2007-06-06,15:55:00,0.8433,0.8433,0.8431,0.8432,67
2007-06-06,16:00:00,0.8432,0.8432,0.8426,0.8426,199
2007-06-06,16:05:00,0.8426,0.8426,0.8423,0.8424,205
2007-06-06,16:10:00,0.8423,0.8424,0.8420,0.8422,604
2007-06-06,16:15:00,0.8422,0.8423,0.8421,0.8421,144
2007-06-06,16:20:00,0.8420,0.8421,0.8414,0.8414,208
2007-06-06,16:25:00,0.8415,0.8415,0.8411,0.8415,181
2007-06-06,16:30:00,0.8416,0.8423,0.8416,0.8422,532
2007-06-06,16:35:00,0.8422,0.8422,0.8420,0.8420,100
2007-06-06,16:40:00,0.8423,0.8425,0.8423,0.8423,38
2007-06-06,16:45:00,0.8424,0.8427,0.8424,0.8426,136
2007-06-06,16:50:00,0.8426,0.8426,0.8424,0.8424,23
2007-06-06,16:55:00,0.8425,0.8425,0.8420,0.8420,35
2007-06-06,17:00:00,0.8420,0.8421,0.8418,0.8418,181
2007-06-06,17:05:00,0.8417,0.8417,0.8412,0.8414,251
2007-06-06,17:10:00,0.8415,0.8420,0.8413,0.8420,79
2007-06-06,17:15:00,0.8423,0.8423,0.8422,0.8422,2
2007-06-06,17:20:00,0.8424,0.8425,0.8423,0.8424,145
2007-06-06,17:25:00,0.8422,0.8423,0.8422,0.8422,89
2007-06-06,17:30:00,0.8423,0.8423,0.8422,0.8423,40
2007-06-06,17:35:00,0.8424,0.8424,0.8422,0.8422,54
2007-06-06,17:40:00,0.8422,0.8423,0.8421,0.8422,88
2007-06-06,17:45:00,0.8421,0.8421,0.8413,0.8414,76
2007-06-06,17:50:00,0.8414,0.8416,0.8414,0.8415,109
2007-06-06,17:55:00,0.8414,0.8414,0.8414,0.8414,12
2007-06-06,18:00:00,0.8415,0.8417,0.8415,0.8416,107
2007-06-06,18:05:00,0.8415,0.8416,0.8412,0.8413,185
2007-06-06,18:10:00,0.8413,0.8413,0.8409,0.8409,21
2007-06-06,18:15:00,0.8408,0.8410,0.8407,0.8409,111
2007-06-06,18:20:00,0.8409,0.8412,0.8408,0.8409,65
2007-06-06,18:25:00,0.8410,0.8411,0.8407,0.8411,54
2007-06-06,18:30:00,0.8412,0.8417,0.8410,0.8410,147
2007-06-06,18:35:00,0.8409,0.8409,0.8403,0.8403,134
2007-06-06,18:40:00,0.8404,0.8406,0.8404,0.8404,57
2007-06-06,18:45:00,0.8404,0.8406,0.8404,0.8406,54
2007-06-06,18:50:00,0.8406,0.8406,0.8405,0.8405,12
2007-06-06,18:55:00,0.8404,0.8409,0.8404,0.8409,154
2007-06-06,19:00:00,0.8408,0.8410,0.8405,0.8407,180
2007-06-06,19:05:00,0.8408,0.8410,0.8408,0.8409,48
2007-06-06,19:10:00,0.8410,0.8412,0.8410,0.8411,68
2007-06-06,19:15:00,0.8412,0.8412,0.8408,0.8408,61
2007-06-06,19:20:00,0.8407,0.8410,0.8407,0.8409,113
2007-06-06,19:25:00,0.8409,0.8409,0.8409,0.8409,17
2007-06-06,19:30:00,0.8409,0.8410,0.8409,0.8409,61
2007-06-06,19:35:00,0.8409,0.8410,0.8409,0.8409,23
2007-06-06,19:40:00,0.8409,0.8411,0.8409,0.8411,52
2007-06-06,19:45:00,0.8411,0.8411,0.8407,0.8408,272
2007-06-06,19:50:00,0.8408,0.8414,0.8407,0.8411,321
2007-06-06,19:55:00,0.8410,0.8410,0.8406,0.8407,81
2007-06-06,20:00:00,0.8408,0.8412,0.8406,0.8411,87
2007-06-06,20:05:00,0.8411,0.8413,0.8411,0.8413,104
2007-06-06,20:10:00,0.8413,0.8415,0.8413,0.8415,62
2007-06-06,20:15:00,0.8415,0.8417,0.8415,0.8416,360
2007-06-06,20:20:00,0.8416,0.8418,0.8414,0.8416,723
2007-06-06,20:25:00,0.8416,0.8418,0.8415,0.8416,143
2007-06-06,20:30:00,0.8414,0.8417,0.8412,0.8416,425
2007-06-06,20:35:00,0.8416,0.8416,0.8412,0.8412,406
2007-06-06,20:40:00,0.8412,0.8413,0.8408,0.8413,636
2007-06-06,20:45:00,0.8410,0.8415,0.8408,0.8410,552
2007-06-06,20:50:00,0.8411,0.8413,0.8410,0.8411,232
2007-06-06,20:55:00,0.8412,0.8416,0.8411,0.8416,130
2007-06-06,21:00:00,0.8415,0.8419,0.8411,0.8417,540
2007-06-06,21:05:00,0.8417,0.8424,0.8417,0.8421,757
2007-06-06,21:10:00,0.8421,0.8423,0.8420,0.8423,339
2007-06-06,21:15:00,0.8422,0.8424,0.8421,0.8423,111
2007-06-06,21:20:00,0.8422,0.8422,0.8420,0.8420,29
2007-06-06,21:25:00,0.8421,0.8429,0.8421,0.8426,552
2007-06-06,21:30:00,0.8426,0.8427,0.8422,0.8424,348
2007-06-06,21:35:00,0.8423,0.8427,0.8423,0.8425,403
2007-06-06,21:40:00,0.8426,0.8426,0.8422,0.8424,174
2007-06-06,21:45:00,0.8424,0.8425,0.8423,0.8424,147
2007-06-06,21:50:00,0.8426,0.8429,0.8426,0.8427,372
2007-06-06,21:55:00,0.8427,0.8429,0.8426,0.8428,656
2007-06-06,22:00:00,0.8428,0.8429,0.8426,0.8429,482
2007-06-06,22:05:00,0.8428,0.8430,0.8427,0.8428,792
2007-06-06,22:10:00,0.8428,0.8428,0.8426,0.8427,102
2007-06-06,22:15:00,0.8427,0.8427,0.8423,0.8423,625
2007-06-06,22:20:00,0.8423,0.8436,0.8423,0.8435,1707
2007-06-06,22:25:00,0.8435,0.8436,0.8433,0.8434,368
2007-06-06,22:30:00,0.8434,0.8434,0.8430,0.8431,203
2007-06-06,22:35:00,0.8430,0.8431,0.8425,0.8425,190
2007-06-06,22:40:00,0.8425,0.8426,0.8423,0.8426,187
2007-06-06,22:45:00,0.8426,0.8429,0.8424,0.8427,194
2007-06-06,22:50:00,0.8428,0.8428,0.8416,0.8417,601
2007-06-06,22:55:00,0.8418,0.8419,0.8410,0.8413,1078
2007-06-06,23:00:00,0.8414,0.8418,0.8414,0.8418,362
2007-06-06,23:05:00,0.8417,0.8417,0.8413,0.8415,360
2007-06-06,23:10:00,0.8414,0.8415,0.8412,0.8412,370
2007-06-06,23:15:00,0.8411,0.8413,0.8410,0.8412,449
2007-06-06,23:20:00,0.8412,0.8413,0.8412,0.8413,69
2007-06-06,23:25:00,0.8413,0.8413,0.8413,0.8413,161
2007-06-06,23:30:00,0.8413,0.8414,0.8412,0.8412,79
2007-06-06,23:35:00,0.8414,0.8414,0.8411,0.8411,68
2007-06-06,23:40:00,0.8410,0.8410,0.8408,0.8408,102
2007-06-06,23:45:00,0.8408,0.8409,0.8404,0.8405,424
2007-06-06,23:50:00,0.8406,0.8406,0.8397,0.8401,684
2007-06-06,23:55:00,0.8402,0.8405,0.8402,0.8404,178
2007-06-07,00:00:00,0.8405,0.8405,0.8403,0.8403,259
2007-06-07,00:05:00,0.8403,0.8410,0.8402,0.8408,383
2007-06-07,00:10:00,0.8408,0.8408,0.8407,0.8407,150
2007-06-07,00:15:00,0.8408,0.8409,0.8407,0.8409,116
2007-06-07,00:20:00,0.8408,0.8410,0.8408,0.8409,105
2007-06-07,00:25:00,0.8409,0.8409,0.8407,0.8407,292
2007-06-07,00:30:00,0.8407,0.8407,0.8406,0.8406,62
2007-06-07,00:35:00,0.8406,0.8410,0.8406,0.8408,141
2007-06-07,00:40:00,0.8409,0.8409,0.8408,0.8409,98
2007-06-07,00:45:00,0.8410,0.8410,0.8407,0.8410,58
2007-06-07,00:50:00,0.8410,0.8413,0.8410,0.8412,211
2007-06-07,00:55:00,0.8411,0.8415,0.8411,0.8412,174
2007-06-07,01:00:00,0.8411,0.8411,0.8409,0.8409,90
2007-06-07,01:05:00,0.8409,0.8410,0.8408,0.8409,23
2007-06-07,01:10:00,0.8409,0.8410,0.8409,0.8410,36
2007-06-07,01:15:00,0.8410,0.8410,0.8410,0.8410,5
2007-06-07,01:20:00,0.8409,0.8413,0.8409,0.8413,26
2007-06-07,01:25:00,0.8412,0.8413,0.8412,0.8413,37
2007-06-07,01:30:00,0.8413,0.8413,0.8411,0.8411,8
2007-06-07,01:35:00,0.8411,0.8412,0.8409,0.8409,712
2007-06-07,01:40:00,0.8410,0.8410,0.8409,0.8409,203
2007-06-07,01:45:00,0.8409,0.8409,0.8409,0.8409,6
2007-06-07,01:50:00,0.8410,0.8410,0.8410,0.8410,21
2007-06-07,01:55:00,0.8410,0.8410,0.8410,0.8410,46
2007-06-07,02:00:00,0.8409,0.8409,0.8407,0.8408,201
2007-06-07,02:05:00,0.8407,0.8407,0.8406,0.8406,25
2007-06-07,02:10:00,0.8407,0.8407,0.8406,0.8407,144
2007-06-07,02:15:00,0.8407,0.8407,0.8403,0.8403,159
2007-06-07,02:20:00,0.8402,0.8402,0.8400,0.8402,103
2007-06-07,02:25:00,0.8402,0.8402,0.8400,0.8400,250
2007-06-07,02:30:00,0.8400,0.8401,0.8399,0.8399,246
2007-06-07,02:35:00,0.8399,0.8402,0.8399,0.8401,497
2007-06-07,02:40:00,0.8401,0.8402,0.8400,0.8402,98
2007-06-07,02:45:00,0.8402,0.8402,0.8399,0.8399,126
2007-06-07,02:50:00,0.8399,0.8400,0.8398,0.8399,74
2007-06-07,02:55:00,0.8399,0.8402,0.8397,0.8401,451
2007-06-07,03:00:00,0.8402,0.8402,0.8400,0.8401,152
2007-06-07,03:05:00,0.8401,0.8401,0.8400,0.8400,37
2007-06-07,03:10:00,0.8400,0.8400,0.8399,0.8399,186
2007-06-07,03:15:00,0.8400,0.8400,0.8398,0.8399,104
2007-06-07,03:20:00,0.8399,0.8400,0.8399,0.8400,43
2007-06-07,03:25:00,0.8400,0.8400,0.8400,0.8400,35
2007-06-07,03:30:00,0.8401,0.8402,0.8401,0.8402,99
2007-06-07,03:35:00,0.8402,0.8403,0.8402,0.8402,46
2007-06-07,03:40:00,0.8402,0.8402,0.8400,0.8400,79
2007-06-07,03:45:00,0.8400,0.8404,0.8400,0.8404,105
2007-06-07,03:50:00,0.8403,0.8404,0.8402,0.8402,88
2007-06-07,03:55:00,0.8401,0.8402,0.8400,0.8400,43
2007-06-07,04:00:00,0.8401,0.8401,0.8400,0.8401,108
2007-06-07,04:05:00,0.8402,0.8402,0.8401,0.8401,20
2007-06-07,04:10:00,0.8401,0.8403,0.8401,0.8403,62
2007-06-07,04:15:00,0.8404,0.8405,0.8404,0.8405,41
2007-06-07,04:20:00,0.8406,0.8406,0.8404,0.8404,4
2007-06-07,04:25:00,0.8406,0.8406,0.8405,0.8405,2
2007-06-07,04:30:00,0.8405,0.8405,0.8405,0.8405,1
2007-06-07,04:35:00,0.8404,0.8404,0.8403,0.8403,7
2007-06-07,04:40:00,0.8404,0.8404,0.8404,0.8404,20
2007-06-07,04:45:00,0.8401,0.8407,0.8401,0.8407,68
2007-06-07,04:50:00,0.8406,0.8406,0.8404,0.8406,12
2007-06-07,04:55:00,0.8407,0.8407,0.8406,0.8407,7
2007-06-07,05:00:00,0.8400,0.8400,0.8400,0.8400,1
2007-06-07,06:00:00,0.8408,0.8415,0.8408,0.8411,89
2007-06-07,06:05:00,0.8411,0.8412,0.8410,0.8412,26
2007-06-07,06:10:00,0.8412,0.8414,0.8409,0.8409,25
2007-06-07,06:15:00,0.8410,0.8412,0.8410,0.8412,7
2007-06-07,06:20:00,0.8412,0.8412,0.8411,0.8411,8
2007-06-07,06:25:00,0.8411,0.8413,0.8411,0.8413,8
2007-06-07,06:30:00,0.8413,0.8413,0.8412,0.8412,7
2007-06-07,06:35:00,0.8411,0.8411,0.8409,0.8411,8
2007-06-07,06:40:00,0.8410,0.8410,0.8410,0.8410,1
2007-06-07,06:45:00,0.8406,0.8408,0.8403,0.8408,20
2007-06-07,06:50:00,0.8404,0.8408,0.8404,0.8408,7
2007-06-07,06:55:00,0.8406,0.8407,0.8406,0.8407,30
2007-06-07,07:00:00,0.8408,0.8410,0.8407,0.8410,90
2007-06-07,07:05:00,0.8409,0.8409,0.8408,0.8409,135
2007-06-07,07:10:00,0.8409,0.8409,0.8409,0.8409,101
2007-06-07,07:20:00,0.8409,0.8411,0.8408,0.8411,26
2007-06-07,07:25:00,0.8412,0.8414,0.8412,0.8414,12
2007-06-07,07:30:00,0.8414,0.8414,0.8412,0.8412,2
2007-06-07,07:35:00,0.8412,0.8413,0.8412,0.8413,17
2007-06-07,07:40:00,0.8413,0.8413,0.8412,0.8412,14
2007-06-07,07:45:00,0.8413,0.8415,0.8413,0.8415,62
2007-06-07,07:50:00,0.8415,0.8415,0.8414,0.8414,2
2007-06-07,07:55:00,0.8414,0.8420,0.8414,0.8419,36
2007-06-07,08:00:00,0.8417,0.8417,0.8415,0.8415,23
2007-06-07,08:05:00,0.8417,0.8417,0.8416,0.8416,253
2007-06-07,08:10:00,0.8417,0.8417,0.8416,0.8416,24
2007-06-07,08:15:00,0.8416,0.8416,0.8416,0.8416,2
2007-06-07,08:20:00,0.8416,0.8418,0.8415,0.8418,23
2007-06-07,08:30:00,0.8417,0.8427,0.8417,0.8427,130
2007-06-07,08:35:00,0.8421,0.8422,0.8419,0.8420,7
2007-06-07,08:40:00,0.8421,0.8422,0.8421,0.8422,6
2007-06-07,08:45:00,0.8422,0.8424,0.8422,0.8423,80
2007-06-07,08:50:00,0.8423,0.8423,0.8420,0.8421,14
2007-06-07,08:55:00,0.8421,0.8421,0.8421,0.8421,1
2007-06-07,09:00:00,0.8420,0.8422,0.8420,0.8422,6
2007-06-07,09:05:00,0.8423,0.8424,0.8420,0.8422,34
2007-06-07,09:10:00,0.8424,0.8428,0.8424,0.8425,50
2007-06-07,09:15:00,0.8425,0.8427,0.8425,0.8427,20
2007-06-07,09:20:00,0.8428,0.8430,0.8428,0.8428,44
2007-06-07,09:25:00,0.8430,0.8465,0.8426,0.8443,555
2007-06-07,09:30:00,0.8439,0.8463,0.8439,0.8455,1013
2007-06-07,09:35:00,0.8455,0.8459,0.8455,0.8459,184
2007-06-07,09:40:00,0.8457,0.8465,0.8456,0.8464,271
2007-06-07,09:45:00,0.8464,0.8470,0.8461,0.8468,216
2007-06-07,09:50:00,0.8467,0.8467,0.8461,0.8463,42
2007-06-07,09:55:00,0.8462,0.8462,0.8458,0.8460,32
2007-06-07,10:00:00,0.8460,0.8461,0.8460,0.8460,59
2007-06-07,10:05:00,0.8459,0.8460,0.8459,0.8460,12
2007-06-07,10:10:00,0.8461,0.8462,0.8461,0.8462,14
2007-06-07,10:15:00,0.8462,0.8464,0.8462,0.8463,30
2007-06-07,10:20:00,0.8462,0.8468,0.8462,0.8465,287
2007-06-07,10:25:00,0.8464,0.8470,0.8464,0.8467,20
2007-06-07,10:30:00,0.8467,0.8467,0.8467,0.8467,44
2007-06-07,10:35:00,0.8467,0.8469,0.8466,0.8468,40
2007-06-07,10:40:00,0.8468,0.8469,0.8468,0.8468,8
2007-06-07,10:50:00,0.8466,0.8466,0.8462,0.8462,23
2007-06-07,10:55:00,0.8462,0.8462,0.8461,0.8462,36
2007-06-07,11:00:00,0.8462,0.8462,0.8461,0.8461,18
2007-06-07,11:05:00,0.8461,0.8463,0.8461,0.8463,31
2007-06-07,11:10:00,0.8463,0.8463,0.8463,0.8463,2
2007-06-07,11:15:00,0.8463,0.8463,0.8460,0.8460,8
2007-06-07,11:20:00,0.8462,0.8462,0.8461,0.8461,8
2007-06-07,11:25:00,0.8462,0.8463,0.8461,0.8461,20
2007-06-07,11:30:00,0.8462,0.8462,0.8461,0.8461,33
2007-06-07,11:35:00,0.8462,0.8462,0.8461,0.8461,40
2007-06-07,11:40:00,0.8463,0.8463,0.8463,0.8463,3
2007-06-07,11:45:00,0.8464,0.8464,0.8464,0.8464,1
2007-06-07,11:50:00,0.8465,0.8466,0.8465,0.8465,40
2007-06-07,11:55:00,0.8464,0.8464,0.8464,0.8464,1
2007-06-07,12:00:00,0.8465,0.8469,0.8465,0.8469,8
2007-06-07,12:05:00,0.8466,0.8469,0.8466,0.8469,10
2007-06-07,12:10:00,0.8469,0.8472,0.8468,0.8471,54
2007-06-07,12:15:00,0.8471,0.8471,0.8470,0.8471,14
2007-06-07,12:20:00,0.8471,0.8471,0.8470,0.8471,23
2007-06-07,12:25:00,0.8472,0.8473,0.8471,0.8471,13
2007-06-07,12:30:00,0.8470,0.8470,0.8470,0.8470,4
2007-06-07,12:35:00,0.8471,0.8472,0.8471,0.8472,10
2007-06-07,12:40:00,0.8472,0.8472,0.8472,0.8472,1
2007-06-07,12:45:00,0.8469,0.8471,0.8469,0.8471,27
2007-06-07,12:50:00,0.8471,0.8471,0.8471,0.8471,3
2007-06-07,12:55:00,0.8471,0.8472,0.8471,0.8472,4
2007-06-07,13:00:00,0.8471,0.8471,0.8466,0.8466,13
2007-06-07,13:05:00,0.8469,0.8469,0.8469,0.8469,2
2007-06-07,13:10:00,0.8469,0.8469,0.8466,0.8466,17
2007-06-07,13:20:00,0.8470,0.8470,0.8469,0.8470,3
2007-06-07,13:25:00,0.8470,0.8470,0.8470,0.8470,1
2007-06-07,13:30:00,0.8468,0.8470,0.8468,0.8470,2
2007-06-07,13:35:00,0.8470,0.8472,0.8470,0.8472,117
2007-06-07,13:40:00,0.8471,0.8471,0.8469,0.8469,33
2007-06-07,13:45:00,0.8466,0.8467,0.8465,0.8466,57
2007-06-07,13:50:00,0.8467,0.8468,0.8465,0.8465,36
2007-06-07,13:55:00,0.8465,0.8465,0.8465,0.8465,5
2007-06-07,14:00:00,0.8464,0.8467,0.8464,0.8466,36
2007-06-07,14:05:00,0.8466,0.8466,0.8465,0.8465,37
2007-06-07,14:10:00,0.8466,0.8466,0.8466,0.8466,38
2007-06-07,14:15:00,0.8467,0.8471,0.8467,0.8471,38
2007-06-07,14:20:00,0.8471,0.8472,0.8468,0.8472,71
2007-06-07,14:25:00,0.8470,0.8471,0.8470,0.8470,33
2007-06-07,14:30:00,0.8470,0.8471,0.8468,0.8468,13
2007-06-07,14:35:00,0.8469,0.8469,0.8468,0.8469,4
2007-06-07,14:40:00,0.8469,0.8469,0.8464,0.8464,80
2007-06-07,14:45:00,0.8464,0.8464,0.8459,0.8460,95
2007-06-07,14:50:00,0.8461,0.8461,0.8459,0.8459,16
2007-06-07,14:55:00,0.8459,0.8459,0.8454,0.8458,146
2007-06-07,15:00:00,0.8458,0.8459,0.8454,0.8454,86
2007-06-07,15:05:00,0.8454,0.8456,0.8454,0.8456,54
2007-06-07,15:10:00,0.8455,0.8458,0.8455,0.8455,27
2007-06-07,15:15:00,0.8456,0.8465,0.8456,0.8464,106
2007-06-07,15:20:00,0.8464,0.8464,0.8462,0.8463,64
2007-06-07,15:25:00,0.8463,0.8465,0.8460,0.8461,64
2007-06-07,15:30:00,0.8460,0.8460,0.8456,0.8458,66
2007-06-07,15:35:00,0.8458,0.8461,0.8457,0.8461,46
2007-06-07,15:40:00,0.8461,0.8461,0.8460,0.8461,12
2007-06-07,15:45:00,0.8460,0.8461,0.8460,0.8460,22
2007-06-07,15:50:00,0.8461,0.8461,0.8459,0.8460,71
2007-06-07,15:55:00,0.8460,0.8461,0.8452,0.8453,663
2007-06-07,16:00:00,0.8454,0.8454,0.8451,0.8452,144
2007-06-07,16:05:00,0.8452,0.8457,0.8452,0.8457,286
2007-06-07,16:10:00,0.8456,0.8460,0.8456,0.8460,149
2007-06-07,16:15:00,0.8458,0.8461,0.8458,0.8461,66
2007-06-07,16:20:00,0.8462,0.8465,0.8462,0.8463,168
2007-06-07,16:25:00,0.8464,0.8473,0.8464,0.8471,530
2007-06-07,16:30:00,0.8471,0.8475,0.8471,0.8474,553
2007-06-07,16:35:00,0.8474,0.8474,0.8472,0.8472,278
2007-06-07,16:40:00,0.8472,0.8472,0.8469,0.8470,241
2007-06-07,16:45:00,0.8470,0.8472,0.8469,0.8471,371
2007-06-07,16:50:00,0.8470,0.8471,0.8468,0.8468,264
2007-06-07,16:55:00,0.8468,0.8470,0.8468,0.8469,229
2007-06-07,17:00:00,0.8469,0.8469,0.8467,0.8469,179
2007-06-07,17:05:00,0.8468,0.8472,0.8468,0.8468,335
2007-06-07,17:10:00,0.8468,0.8470,0.8467,0.8470,80
2007-06-07,17:15:00,0.8469,0.8470,0.8468,0.8468,98
2007-06-07,17:20:00,0.8468,0.8468,0.8466,0.8466,238
2007-06-07,17:25:00,0.8467,0.8467,0.8463,0.8463,224
2007-06-07,17:30:00,0.8463,0.8463,0.8459,0.8462,211
2007-06-07,17:35:00,0.8461,0.8461,0.8460,0.8461,91
2007-06-07,17:40:00,0.8462,0.8463,0.8461,0.8461,27
2007-06-07,17:45:00,0.8463,0.8471,0.8463,0.8471,267
2007-06-07,17:50:00,0.8471,0.8472,0.8469,0.8470,225
2007-06-07,17:55:00,0.8469,0.8469,0.8467,0.8467,239
2007-06-07,18:00:00,0.8468,0.8469,0.8467,0.8468,19
2007-06-07,18:05:00,0.8468,0.8469,0.8468,0.8469,8
2007-06-07,18:10:00,0.8469,0.8469,0.8468,0.8468,9
2007-06-07,18:15:00,0.8468,0.8470,0.8468,0.8468,48
2007-06-07,18:20:00,0.8468,0.8473,0.8468,0.8473,48
2007-06-07,18:25:00,0.8472,0.8473,0.8467,0.8470,526
2007-06-07,18:30:00,0.8468,0.8469,0.8467,0.8467,20
2007-06-07,18:35:00,0.8468,0.8470,0.8466,0.8466,82
2007-06-07,18:40:00,0.8466,0.8466,0.8464,0.8465,696
2007-06-07,18:45:00,0.8465,0.8465,0.8462,0.8462,172
2007-06-07,18:50:00,0.8463,0.8463,0.8462,0.8462,123
2007-06-07,18:55:00,0.8461,0.8462,0.8459,0.8462,85
2007-06-07,19:00:00,0.8462,0.8462,0.8459,0.8460,249
2007-06-07,19:05:00,0.8459,0.8460,0.8458,0.8458,68
2007-06-07,19:10:00,0.8458,0.8458,0.8453,0.8454,171
2007-06-07,19:15:00,0.8455,0.8469,0.8455,0.8468,516
2007-06-07,19:20:00,0.8470,0.8472,0.8468,0.8469,105
2007-06-07,19:25:00,0.8468,0.8469,0.8460,0.8461,74
2007-06-07,19:30:00,0.8461,0.8464,0.8460,0.8464,89
2007-06-07,19:35:00,0.8464,0.8464,0.8462,0.8462,34
2007-06-07,19:40:00,0.8463,0.8464,0.8461,0.8461,46
2007-06-07,19:45:00,0.8462,0.8467,0.8462,0.8463,156
2007-06-07,19:50:00,0.8462,0.8465,0.8460,0.8464,171
2007-06-07,19:55:00,0.8464,0.8465,0.8464,0.8465,24
2007-06-07,20:00:00,0.8465,0.8465,0.8463,0.8465,261
2007-06-07,20:05:00,0.8465,0.8465,0.8461,0.8463,350
2007-06-07,20:10:00,0.8462,0.8463,0.8456,0.8456,349
2007-06-07,20:15:00,0.8457,0.8458,0.8453,0.8453,594
2007-06-07,20:20:00,0.8452,0.8452,0.8446,0.8446,1107
2007-06-07,20:25:00,0.8446,0.8450,0.8446,0.8449,169
2007-06-07,20:30:00,0.8445,0.8448,0.8445,0.8447,271
2007-06-07,20:35:00,0.8447,0.8447,0.8441,0.8443,303
2007-06-07,20:40:00,0.8443,0.8445,0.8436,0.8438,694
2007-06-07,20:45:00,0.8437,0.8444,0.8436,0.8441,417
2007-06-07,20:50:00,0.8440,0.8441,0.8436,0.8436,245
2007-06-07,20:55:00,0.8437,0.8441,0.8435,0.8440,427
2007-06-07,21:00:00,0.8441,0.8450,0.8441,0.8450,1169
2007-06-07,21:05:00,0.8450,0.8453,0.8444,0.8449,631
2007-06-07,21:10:00,0.8448,0.8450,0.8443,0.8444,444
2007-06-07,21:15:00,0.8445,0.8447,0.8444,0.8444,71
2007-06-07,21:20:00,0.8443,0.8444,0.8443,0.8444,33
2007-06-07,21:25:00,0.8443,0.8448,0.8443,0.8448,385
2007-06-07,21:30:00,0.8448,0.8450,0.8446,0.8446,177
2007-06-07,21:35:00,0.8448,0.8451,0.8448,0.8450,69
2007-06-07,21:40:00,0.8450,0.8457,0.8450,0.8452,551
2007-06-07,21:45:00,0.8452,0.8461,0.8452,0.8461,1189
2007-06-07,21:50:00,0.8460,0.8463,0.8459,0.8459,396
2007-06-07,21:55:00,0.8459,0.8462,0.8459,0.8461,329
2007-06-07,22:00:00,0.8461,0.8462,0.8460,0.8461,302
2007-06-07,22:05:00,0.8461,0.8463,0.8461,0.8461,496
2007-06-07,22:10:00,0.8461,0.8461,0.8457,0.8460,885
2007-06-07,22:15:00,0.8460,0.8462,0.8460,0.8461,411
2007-06-07,22:20:00,0.8461,0.8462,0.8457,0.8458,319
2007-06-07,22:25:00,0.8459,0.8461,0.8456,0.8456,490
2007-06-07,22:30:00,0.8457,0.8457,0.8454,0.8454,284
2007-06-07,22:35:00,0.8454,0.8457,0.8454,0.8457,232
2007-06-07,22:40:00,0.8456,0.8458,0.8455,0.8458,377
2007-06-07,22:45:00,0.8459,0.8460,0.8458,0.8459,98
2007-06-07,22:50:00,0.8458,0.8459,0.8454,0.8456,615
2007-06-07,22:55:00,0.8456,0.8457,0.8456,0.8457,249
2007-06-07,23:00:00,0.8457,0.8458,0.8456,0.8457,117
2007-06-07,23:05:00,0.8457,0.8458,0.8456,0.8456,163
2007-06-07,23:10:00,0.8456,0.8456,0.8451,0.8453,494
2007-06-07,23:15:00,0.8453,0.8453,0.8446,0.8447,263
2007-06-07,23:20:00,0.8446,0.8451,0.8444,0.8450,322
2007-06-07,23:25:00,0.8450,0.8450,0.8445,0.8447,316
2007-06-07,23:30:00,0.8447,0.8447,0.8445,0.8446,199
2007-06-07,23:35:00,0.8446,0.8449,0.8444,0.8448,81
2007-06-07,23:40:00,0.8448,0.8449,0.8445,0.8445,107
2007-06-07,23:45:00,0.8444,0.8446,0.8442,0.8446,157
2007-06-07,23:50:00,0.8447,0.8448,0.8447,0.8447,32
2007-06-07,23:55:00,0.8447,0.8447,0.8443,0.8444,125
2007-06-08,00:00:00,0.8444,0.8448,0.8443,0.8446,190
2007-06-08,00:05:00,0.8445,0.8445,0.8444,0.8444,123
2007-06-08,00:10:00,0.8443,0.8447,0.8443,0.8445,211
2007-06-08,00:15:00,0.8445,0.8445,0.8441,0.8442,228
2007-06-08,00:20:00,0.8442,0.8444,0.8439,0.8439,224
2007-06-08,00:25:00,0.8440,0.8441,0.8439,0.8441,59
2007-06-08,00:30:00,0.8440,0.8440,0.8435,0.8435,329
2007-06-08,00:35:00,0.8436,0.8436,0.8432,0.8432,307
2007-06-08,00:40:00,0.8431,0.8435,0.8430,0.8432,182
2007-06-08,00:45:00,0.8433,0.8433,0.8420,0.8422,744
2007-06-08,00:50:00,0.8421,0.8424,0.8418,0.8421,225
2007-06-08,00:55:00,0.8421,0.8421,0.8412,0.8416,1580
2007-06-08,01:00:00,0.8415,0.8426,0.8413,0.8425,518
2007-06-08,01:05:00,0.8424,0.8428,0.8421,0.8421,163
2007-06-08,01:10:00,0.8421,0.8421,0.8416,0.8418,323
2007-06-08,01:15:00,0.8419,0.8419,0.8413,0.8416,323
2007-06-08,01:20:00,0.8415,0.8420,0.8410,0.8420,328
2007-06-08,01:25:00,0.8421,0.8422,0.8418,0.8420,122
2007-06-08,01:30:00,0.8420,0.8422,0.8416,0.8417,126
2007-06-08,01:35:00,0.8417,0.8417,0.8412,0.8416,595
2007-06-08,01:40:00,0.8415,0.8416,0.8408,0.8410,837
2007-06-08,01:45:00,0.8411,0.8413,0.8410,0.8411,121
2007-06-08,01:50:00,0.8411,0.8412,0.8410,0.8412,96
2007-06-08,01:55:00,0.8412,0.8414,0.8411,0.8412,46
2007-06-08,02:00:00,0.8413,0.8415,0.8412,0.8414,25
2007-06-08,02:05:00,0.8415,0.8417,0.8412,0.8412,232
2007-06-08,02:10:00,0.8413,0.8415,0.8412,0.8415,16
2007-06-08,02:15:00,0.8416,0.8416,0.8414,0.8416,28
2007-06-08,02:20:00,0.8415,0.8415,0.8413,0.8413,25
2007-06-08,02:25:00,0.8414,0.8415,0.8413,0.8413,128
2007-06-08,02:30:00,0.8414,0.8416,0.8414,0.8416,74
2007-06-08,02:35:00,0.8415,0.8418,0.8415,0.8416,495
2007-06-08,02:40:00,0.8415,0.8417,0.8415,0.8415,107
2007-06-08,02:45:00,0.8415,0.8421,0.8415,0.8421,225
2007-06-08,02:50:00,0.8420,0.8423,0.8420,0.8421,75
2007-06-08,02:55:00,0.8421,0.8421,0.8417,0.8421,601
2007-06-08,03:00:00,0.8421,0.8421,0.8418,0.8418,159
2007-06-08,03:05:00,0.8418,0.8418,0.8416,0.8417,57
2007-06-08,03:10:00,0.8417,0.8419,0.8416,0.8416,59
2007-06-08,03:15:00,0.8417,0.8417,0.8415,0.8417,47
2007-06-08,03:20:00,0.8416,0.8417,0.8416,0.8416,24
2007-06-08,03:25:00,0.8416,0.8417,0.8415,0.8417,48
2007-06-08,03:30:00,0.8416,0.8416,0.8414,0.8416,79
2007-06-08,03:35:00,0.8416,0.8416,0.8415,0.8415,20
2007-06-08,03:40:00,0.8415,0.8418,0.8415,0.8418,81
2007-06-08,03:45:00,0.8418,0.8419,0.8417,0.8418,42
2007-06-08,03:50:00,0.8418,0.8418,0.8417,0.8417,32
2007-06-08,03:55:00,0.8416,0.8417,0.8416,0.8416,19
2007-06-08,04:00:00,0.8415,0.8415,0.8413,0.8413,67
2007-06-08,04:05:00,0.8412,0.8412,0.8410,0.8412,44
2007-06-08,04:10:00,0.8412,0.8414,0.8412,0.8412,18
2007-06-08,04:15:00,0.8412,0.8412,0.8409,0.8409,4
2007-06-08,04:20:00,0.8409,0.8409,0.8402,0.8402,75
2007-06-08,04:25:00,0.8403,0.8403,0.8402,0.8402,4
2007-06-08,04:30:00,0.8402,0.8403,0.8401,0.8403,8
2007-06-08,04:35:00,0.8403,0.8404,0.8400,0.8401,40
2007-06-08,04:40:00,0.8402,0.8419,0.8401,0.8419,508
2007-06-08,04:45:00,0.8406,0.8410,0.8405,0.8405,20
2007-06-08,04:50:00,0.8403,0.8403,0.8402,0.8403,262
2007-06-08,04:55:00,0.8404,0.8406,0.8402,0.8406,16
2007-06-08,05:00:00,0.8419,0.8419,0.8419,0.8419,1
2007-06-08,06:00:00,0.8406,0.8411,0.8406,0.8411,15
2007-06-08,06:05:00,0.8413,0.8415,0.8411,0.8411,7
2007-06-08,06:10:00,0.8412,0.8412,0.8406,0.8411,4
2007-06-08,06:15:00,0.8410,0.8412,0.8410,0.8412,4
2007-06-08,06:20:00,0.8414,0.8414,0.8412,0.8412,10
2007-06-08,06:30:00,0.8411,0.8411,0.8411,0.8411,1
2007-06-08,06:35:00,0.8409,0.8409,0.8409,0.8409,1
2007-06-08,06:40:00,0.8409,0.8409,0.8409,0.8409,31
2007-06-08,06:50:00,0.8412,0.8412,0.8412,0.8412,6
2007-06-08,06:55:00,0.8411,0.8411,0.8411,0.8411,7
2007-06-08,07:00:00,0.8410,0.8411,0.8410,0.8411,2
2007-06-08,07:05:00,0.8411,0.8417,0.8411,0.8416,49
2007-06-08,07:10:00,0.8416,0.8416,0.8414,0.8415,36
2007-06-08,07:15:00,0.8415,0.8415,0.8414,0.8414,63
2007-06-08,07:20:00,0.8417,0.8420,0.8417,0.8420,72
2007-06-08,07:25:00,0.8419,0.8419,0.8416,0.8416,20
2007-06-08,07:30:00,0.8415,0.8418,0.8415,0.8418,12
2007-06-08,07:35:00,0.8417,0.8417,0.8417,0.8417,9
2007-06-08,07:40:00,0.8416,0.8416,0.8416,0.8416,20
2007-06-08,07:45:00,0.8418,0.8424,0.8418,0.8424,63
2007-06-08,07:50:00,0.8425,0.8426,0.8424,0.8424,38
2007-06-08,07:55:00,0.8425,0.8427,0.8423,0.8427,63
2007-06-08,08:00:00,0.8426,0.8427,0.8424,0.8426,17
2007-06-08,08:05:00,0.8425,0.8425,0.8422,0.8422,14
2007-06-08,08:10:00,0.8422,0.8424,0.8418,0.8420,125
2007-06-08,08:15:00,0.8421,0.8425,0.8421,0.8425,75
2007-06-08,08:20:00,0.8425,0.8425,0.8424,0.8424,8
2007-06-08,08:25:00,0.8424,0.8432,0.8424,0.8432,414
2007-06-08,08:30:00,0.8432,0.8433,0.8429,0.8429,95
2007-06-08,08:35:00,0.8430,0.8430,0.8426,0.8429,17
2007-06-08,08:40:00,0.8428,0.8430,0.8426,0.8430,16
2007-06-08,08:45:00,0.8430,0.8431,0.8430,0.8430,7
2007-06-08,08:50:00,0.8427,0.8427,0.8425,0.8425,3
2007-06-08,08:55:00,0.8427,0.8427,0.8425,0.8425,22
2007-06-08,09:00:00,0.8426,0.8427,0.8425,0.8427,26
2007-06-08,09:05:00,0.8427,0.8427,0.8425,0.8425,15
2007-06-08,09:10:00,0.8427,0.8427,0.8427,0.8427,3
2007-06-08,09:15:00,0.8427,0.8427,0.8426,0.8426,3
2007-06-08,09:20:00,0.8427,0.8427,0.8426,0.8427,8
2007-06-08,09:25:00,0.8425,0.8425,0.8425,0.8425,1
2007-06-08,09:30:00,0.8424,0.8424,0.8420,0.8424,25
2007-06-08,09:35:00,0.8427,0.8431,0.8427,0.8429,49
2007-06-08,09:40:00,0.8427,0.8427,0.8427,0.8427,2
2007-06-08,09:45:00,0.8428,0.8428,0.8428,0.8428,8
2007-06-08,09:50:00,0.8429,0.8432,0.8429,0.8431,20
2007-06-08,09:55:00,0.8431,0.8434,0.8431,0.8432,31
2007-06-08,10:00:00,0.8430,0.8430,0.8427,0.8430,10
2007-06-08,10:05:00,0.8430,0.8434,0.8430,0.8434,15
2007-06-08,10:10:00,0.8435,0.8443,0.8435,0.8439,311
2007-06-08,10:15:00,0.8439,0.8440,0.8433,0.8437,102
2007-06-08,10:20:00,0.8435,0.8437,0.8434,0.8435,24
2007-06-08,10:25:00,0.8435,0.8435,0.8432,0.8432,5
2007-06-08,10:30:00,0.8435,0.8435,0.8435,0.8435,2
2007-06-08,10:35:00,0.8433,0.8433,0.8433,0.8433,5
2007-06-08,10:40:00,0.8431,0.8431,0.8431,0.8431,4
2007-06-08,10:45:00,0.8432,0.8436,0.8432,0.8435,97
2007-06-08,10:50:00,0.8438,0.8443,0.8438,0.8442,43
2007-06-08,10:55:00,0.8439,0.8439,0.8438,0.8439,4
2007-06-08,11:00:00,0.8437,0.8437,0.8437,0.8437,1
2007-06-08,11:05:00,0.8436,0.8436,0.8436,0.8436,3
2007-06-08,11:10:00,0.8436,0.8436,0.8434,0.8435,4
2007-06-08,11:15:00,0.8434,0.8434,0.8426,0.8426,210
2007-06-08,11:20:00,0.8430,0.8431,0.8429,0.8430,85
2007-06-08,11:25:00,0.8430,0.8430,0.8428,0.8428,5
2007-06-08,11:30:00,0.8428,0.8429,0.8428,0.8428,25
2007-06-08,11:35:00,0.8428,0.8429,0.8428,0.8429,17
2007-06-08,11:40:00,0.8430,0.8432,0.8430,0.8432,19
2007-06-08,11:45:00,0.8432,0.8433,0.8432,0.8433,6
2007-06-08,11:50:00,0.8429,0.8429,0.8429,0.8429,2
2007-06-08,11:55:00,0.8431,0.8431,0.8431,0.8431,20
2007-06-08,12:00:00,0.8431,0.8432,0.8431,0.8431,70
2007-06-08,12:05:00,0.8433,0.8435,0.8433,0.8435,9
2007-06-08,12:10:00,0.8435,0.8435,0.8435,0.8435,3
2007-06-08,12:15:00,0.8434,0.8434,0.8434,0.8434,4
2007-06-08,12:25:00,0.8434,0.8434,0.8434,0.8434,2
2007-06-08,12:45:00,0.8430,0.8430,0.8426,0.8429,18
2007-06-08,12:50:00,0.8430,0.8430,0.8428,0.8428,3
2007-06-08,12:55:00,0.8428,0.8428,0.8428,0.8428,3
2007-06-08,13:05:00,0.8429,0.8430,0.8429,0.8430,3
2007-06-08,13:10:00,0.8431,0.8433,0.8431,0.8433,6
2007-06-08,13:15:00,0.8432,0.8432,0.8432,0.8432,2
2007-06-08,13:20:00,0.8432,0.8432,0.8432,0.8432,3
2007-06-08,13:25:00,0.8431,0.8431,0.8431,0.8431,5
2007-06-08,13:30:00,0.8428,0.8428,0.8424,0.8424,16
2007-06-08,13:35:00,0.8424,0.8425,0.8424,0.8425,11
2007-06-08,13:40:00,0.8427,0.8429,0.8427,0.8429,13
2007-06-08,13:45:00,0.8429,0.8429,0.8429,0.8429,13
2007-06-08,13:50:00,0.8424,0.8424,0.8422,0.8423,13
2007-06-08,13:55:00,0.8423,0.8424,0.8420,0.8420,31
2007-06-08,14:00:00,0.8424,0.8424,0.8421,0.8422,89
2007-06-08,14:05:00,0.8424,0.8424,0.8422,0.8422,3
2007-06-08,14:10:00,0.8423,0.8423,0.8420,0.8420,33
2007-06-08,14:15:00,0.8423,0.8423,0.8423,0.8423,2
2007-06-08,14:20:00,0.8423,0.8423,0.8423,0.8423,45
2007-06-08,14:25:00,0.8422,0.8422,0.8420,0.8420,92
2007-06-08,14:30:00,0.8420,0.8421,0.8420,0.8421,24
2007-06-08,14:35:00,0.8422,0.8427,0.8422,0.8425,119
2007-06-08,14:40:00,0.8425,0.8426,0.8423,0.8423,39
2007-06-08,14:45:00,0.8422,0.8429,0.8420,0.8429,259
2007-06-08,14:50:00,0.8432,0.8435,0.8430,0.8430,78
2007-06-08,14:55:00,0.8431,0.8436,0.8431,0.8435,213
2007-06-08,15:00:00,0.8435,0.8437,0.8435,0.8437,21
2007-06-08,15:05:00,0.8433,0.8433,0.8429,0.8430,43
2007-06-08,15:10:00,0.8431,0.8432,0.8423,0.8423,175
2007-06-08,15:15:00,0.8423,0.8423,0.8420,0.8420,109
2007-06-08,15:20:00,0.8419,0.8419,0.8406,0.8407,481
2007-06-08,15:25:00,0.8406,0.8410,0.8400,0.8408,476
2007-06-08,15:30:00,0.8408,0.8412,0.8408,0.8409,107
2007-06-08,15:35:00,0.8408,0.8413,0.8408,0.8412,163
2007-06-08,15:40:00,0.8412,0.8412,0.8408,0.8408,136
2007-06-08,15:45:00,0.8406,0.8409,0.8404,0.8409,433
2007-06-08,15:50:00,0.8408,0.8408,0.8404,0.8405,195
2007-06-08,15:55:00,0.8405,0.8407,0.8401,0.8404,644
2007-06-08,16:00:00,0.8403,0.8403,0.8392,0.8392,761
2007-06-08,16:05:00,0.8392,0.8393,0.8385,0.8390,800
2007-06-08,16:10:00,0.8390,0.8393,0.8389,0.8389,318
2007-06-08,16:15:00,0.8390,0.8399,0.8390,0.8399,346
2007-06-08,16:20:00,0.8400,0.8401,0.8399,0.8401,88
2007-06-08,16:25:00,0.8400,0.8412,0.8400,0.8412,129
2007-06-08,16:30:00,0.8412,0.8418,0.8412,0.8412,326
2007-06-08,16:35:00,0.8410,0.8412,0.8408,0.8409,242
2007-06-08,16:40:00,0.8408,0.8410,0.8407,0.8410,128
2007-06-08,16:45:00,0.8410,0.8412,0.8410,0.8412,77
2007-06-08,16:50:00,0.8411,0.8415,0.8410,0.8415,215
2007-06-08,16:55:00,0.8415,0.8419,0.8414,0.8416,287
2007-06-08,17:00:00,0.8416,0.8421,0.8415,0.8419,559
2007-06-08,17:05:00,0.8419,0.8420,0.8418,0.8419,11
2007-06-08,17:10:00,0.8417,0.8417,0.8414,0.8414,65
2007-06-08,17:15:00,0.8416,0.8416,0.8415,0.8415,39
2007-06-08,17:20:00,0.8415,0.8415,0.8412,0.8412,227
2007-06-08,17:25:00,0.8409,0.8409,0.8403,0.8403,40
2007-06-08,17:30:00,0.8403,0.8403,0.8398,0.8398,164
2007-06-08,17:35:00,0.8398,0.8398,0.8391,0.8391,203
2007-06-08,17:40:00,0.8391,0.8391,0.8376,0.8385,548
2007-06-08,17:45:00,0.8389,0.8394,0.8388,0.8391,234
2007-06-08,17:50:00,0.8390,0.8391,0.8385,0.8386,84
2007-06-08,17:55:00,0.8384,0.8386,0.8381,0.8381,364
2007-06-08,18:00:00,0.8381,0.8381,0.8375,0.8377,696
2007-06-08,18:05:00,0.8376,0.8380,0.8364,0.8374,641
2007-06-08,18:10:00,0.8374,0.8375,0.8367,0.8368,463
2007-06-08,18:15:00,0.8370,0.8377,0.8368,0.8377,172
2007-06-08,18:20:00,0.8377,0.8385,0.8376,0.8383,198
2007-06-08,18:25:00,0.8382,0.8390,0.8381,0.8386,336
2007-06-08,18:30:00,0.8385,0.8388,0.8383,0.8384,59
2007-06-08,18:35:00,0.8387,0.8387,0.8384,0.8384,79
2007-06-08,18:40:00,0.8385,0.8387,0.8385,0.8387,69
2007-06-08,18:45:00,0.8388,0.8399,0.8388,0.8398,160
2007-06-08,18:50:00,0.8398,0.8398,0.8394,0.8395,162
2007-06-08,18:55:00,0.8394,0.8399,0.8394,0.8399,110
2007-06-08,19:00:00,0.8399,0.8400,0.8394,0.8394,200
2007-06-08,19:05:00,0.8394,0.8394,0.8390,0.8390,227
2007-06-08,19:10:00,0.8389,0.8390,0.8378,0.8381,440
2007-06-08,19:15:00,0.8381,0.8383,0.8381,0.8383,58
2007-06-08,19:20:00,0.8383,0.8387,0.8382,0.8382,164
2007-06-08,19:25:00,0.8382,0.8387,0.8382,0.8387,61
2007-06-08,19:30:00,0.8388,0.8394,0.8388,0.8394,160
2007-06-08,19:35:00,0.8394,0.8394,0.8389,0.8389,65
2007-06-08,19:40:00,0.8389,0.8395,0.8388,0.8391,169
2007-06-08,19:45:00,0.8390,0.8394,0.8390,0.8393,91
2007-06-08,19:50:00,0.8392,0.8402,0.8392,0.8401,252
2007-06-08,19:55:00,0.8401,0.8411,0.8398,0.8411,259
2007-06-08,20:00:00,0.8411,0.8411,0.8404,0.8405,100
2007-06-08,20:05:00,0.8405,0.8412,0.8405,0.8407,726
2007-06-08,20:10:00,0.8408,0.8412,0.8408,0.8412,121
2007-06-08,20:15:00,0.8410,0.8417,0.8409,0.8416,465
2007-06-08,20:20:00,0.8416,0.8418,0.8414,0.8415,629
2007-06-08,20:25:00,0.8416,0.8427,0.8416,0.8418,846
2007-06-08,20:30:00,0.8416,0.8419,0.8407,0.8414,1016
2007-06-08,20:35:00,0.8414,0.8420,0.8412,0.8415,705
2007-06-08,20:40:00,0.8415,0.8418,0.8411,0.8411,483
2007-06-08,20:45:00,0.8412,0.8419,0.8411,0.8418,303
2007-06-08,20:50:00,0.8419,0.8424,0.8418,0.8424,510
2007-06-08,20:55:00,0.8424,0.8433,0.8424,0.8429,570
2007-06-08,21:00:00,0.8428,0.8433,0.8426,0.8432,356
2007-06-08,21:05:00,0.8432,0.8438,0.8431,0.8437,595
2007-06-08,21:10:00,0.8437,0.8447,0.8436,0.8446,1184
2007-06-08,21:15:00,0.8445,0.8445,0.8435,0.8435,571
2007-06-08,21:20:00,0.8434,0.8435,0.8432,0.8435,310
2007-06-08,21:25:00,0.8434,0.8435,0.8428,0.8428,432
2007-06-08,21:30:00,0.8429,0.8431,0.8428,0.8428,341
2007-06-08,21:35:00,0.8428,0.8429,0.8418,0.8419,588
2007-06-08,21:40:00,0.8419,0.8421,0.8411,0.8419,567
2007-06-08,21:45:00,0.8419,0.8426,0.8418,0.8426,269
2007-06-08,21:50:00,0.8427,0.8433,0.8427,0.8433,706
2007-06-08,21:55:00,0.8432,0.8432,0.8428,0.8430,585
2007-06-08,22:00:00,0.8428,0.8436,0.8428,0.8436,705
2007-06-08,22:05:00,0.8437,0.8440,0.8433,0.8434,508
2007-06-08,22:10:00,0.8435,0.8435,0.8430,0.8432,249
2007-06-08,22:15:00,0.8432,0.8433,0.8429,0.8432,327
2007-06-08,22:20:00,0.8433,0.8435,0.8429,0.8435,241
2007-06-08,22:25:00,0.8433,0.8434,0.8432,0.8434,160
2007-06-08,22:30:00,0.8433,0.8434,0.8431,0.8433,59
2007-06-08,22:35:00,0.8432,0.8434,0.8431,0.8432,276
2007-06-08,22:40:00,0.8432,0.8437,0.8432,0.8436,145
2007-06-08,22:45:00,0.8436,0.8440,0.8436,0.8437,202
2007-06-08,22:50:00,0.8435,0.8435,0.8432,0.8434,86
2007-06-08,22:55:00,0.8434,0.8437,0.8430,0.8436,441
2007-06-08,23:00:00,0.8434,0.8435,0.8424,0.8425,444
2007-06-08,23:05:00,0.8424,0.8425,0.8416,0.8424,533
2007-06-08,23:10:00,0.8423,0.8423,0.8412,0.8414,792
2007-06-08,23:15:00,0.8415,0.8421,0.8415,0.8419,184
2007-06-08,23:20:00,0.8419,0.8420,0.8417,0.8417,177
2007-06-08,23:25:00,0.8417,0.8420,0.8416,0.8420,79
2007-06-08,23:30:00,0.8419,0.8421,0.8417,0.8421,229
2007-06-08,23:35:00,0.8422,0.8423,0.8421,0.8421,171
2007-06-08,23:40:00,0.8422,0.8430,0.8421,0.8429,838
2007-06-08,23:45:00,0.8429,0.8431,0.8428,0.8429,257
2007-06-08,23:50:00,0.8428,0.8430,0.8428,0.8429,79
2007-06-08,23:55:00,0.8429,0.8429,0.8425,0.8425,44
2007-06-09,00:00:00,0.8425,0.8425,0.8423,0.8424,89
2007-06-09,00:05:00,0.8423,0.8423,0.8420,0.8420,312
2007-06-09,00:10:00,0.8420,0.8420,0.8418,0.8420,70
2007-06-09,00:15:00,0.8420,0.8423,0.8420,0.8421,369
2007-06-09,00:20:00,0.8421,0.8422,0.8420,0.8420,165
2007-06-09,00:25:00,0.8420,0.8420,0.8419,0.8419,87
2007-06-09,00:30:00,0.8419,0.8420,0.8418,0.8418,199
2007-06-09,00:35:00,0.8419,0.8419,0.8415,0.8415,106
2007-06-09,00:40:00,0.8415,0.8418,0.8414,0.8418,96
2007-06-09,00:45:00,0.8417,0.8418,0.8417,0.8417,70
2007-06-09,00:50:00,0.8417,0.8418,0.8417,0.8417,147
2007-06-09,00:55:00,0.8417,0.8417,0.8415,0.8415,23
2007-06-09,01:00:00,0.8415,0.8416,0.8413,0.8415,127
2007-06-09,01:05:00,0.8414,0.8414,0.8412,0.8413,88
2007-06-09,01:10:00,0.8412,0.8414,0.8411,0.8413,294
2007-06-09,01:15:00,0.8413,0.8413,0.8412,0.8412,77
2007-06-09,01:20:00,0.8413,0.8414,0.8413,0.8414,298
2007-06-09,01:25:00,0.8415,0.8419,0.8414,0.8419,276
2007-06-09,01:30:00,0.8419,0.8419,0.8418,0.8419,87
2007-06-09,01:35:00,0.8419,0.8423,0.8419,0.8421,124
2007-06-09,01:40:00,0.8422,0.8422,0.8419,0.8419,54
2007-06-09,01:45:00,0.8418,0.8421,0.8411,0.8419,1335
2007-06-09,01:50:00,0.8420,0.8434,0.8420,0.8434,653
2007-06-09,01:55:00,0.8432,0.8432,0.8425,0.8427,259
2007-06-09,02:00:00,0.8426,0.8428,0.8426,0.8428,41
2007-06-09,02:05:00,0.8429,0.8435,0.8429,0.8432,268
2007-06-09,02:10:00,0.8431,0.8432,0.8425,0.8426,216
2007-06-09,02:15:00,0.8426,0.8430,0.8426,0.8430,98
2007-06-09,02:20:00,0.8430,0.8434,0.8429,0.8433,177
2007-06-09,02:25:00,0.8433,0.8433,0.8430,0.8430,201
2007-06-09,02:30:00,0.8430,0.8432,0.8429,0.8430,71
2007-06-09,02:35:00,0.8430,0.8431,0.8430,0.8431,103
2007-06-09,02:40:00,0.8431,0.8436,0.8431,0.8435,131
2007-06-09,02:45:00,0.8436,0.8439,0.8435,0.8435,273
2007-06-09,02:50:00,0.8435,0.8440,0.8431,0.8440,207
2007-06-09,02:55:00,0.8440,0.8440,0.8426,0.8428,611
2007-06-09,03:00:00,0.8428,0.8431,0.8427,0.8427,260
2007-06-09,03:05:00,0.8427,0.8428,0.8426,0.8426,98
2007-06-09,03:10:00,0.8427,0.8427,0.8425,0.8425,72
2007-06-09,03:15:00,0.8427,0.8430,0.8427,0.8430,159
2007-06-09,03:20:00,0.8431,0.8433,0.8431,0.8433,145
2007-06-09,03:25:00,0.8433,0.8438,0.8433,0.8437,110
2007-06-09,03:30:00,0.8435,0.8438,0.8435,0.8436,32
2007-06-09,03:35:00,0.8434,0.8435,0.8433,0.8434,54
2007-06-09,03:40:00,0.8434,0.8436,0.8434,0.8435,40
2007-06-09,03:45:00,0.8434,0.8435,0.8434,0.8435,27
2007-06-09,03:50:00,0.8436,0.8438,0.8436,0.8436,18
2007-06-09,03:55:00,0.8437,0.8438,0.8435,0.8438,26
2007-06-09,04:00:00,0.8437,0.8439,0.8436,0.8437,28
2007-06-09,04:05:00,0.8439,0.8443,0.8439,0.8443,25
2007-06-09,04:10:00,0.8443,0.8444,0.8443,0.8443,14
2007-06-09,04:15:00,0.8442,0.8442,0.8442,0.8442,2
2007-06-09,04:20:00,0.8443,0.8443,0.8442,0.8443,11
2007-06-09,04:25:00,0.8420,0.8424,0.8420,0.8424,20
2007-06-09,04:30:00,0.8422,0.8422,0.8422,0.8422,2
2007-06-09,04:35:00,0.8420,0.8420,0.8420,0.8420,1
2007-06-09,04:40:00,0.8422,0.8422,0.8422,0.8422,8
2007-06-09,04:50:00,0.8425,0.8425,0.8425,0.8425,2
2007-06-09,05:00:00,0.8406,0.8406,0.8406,0.8406,1
2007-06-11,04:00:00,0.8414,0.8414,0.8414,0.8414,1
2007-06-11,04:25:00,0.8419,0.8419,0.8419,0.8419,1
2007-06-11,05:45:00,0.8423,0.8423,0.8423,0.8423,3
2007-06-11,05:50:00,0.8418,0.8418,0.8418,0.8418,22
2007-06-11,06:10:00,0.8418,0.8418,0.8418,0.8418,1
2007-06-11,06:20:00,0.8419,0.8419,0.8419,0.8419,2
2007-06-11,06:25:00,0.8414,0.8414,0.8414,0.8414,3
2007-06-11,06:35:00,0.8412,0.8413,0.8412,0.8413,7
2007-06-11,06:45:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-11,07:00:00,0.8410,0.8410,0.8410,0.8410,2
2007-06-11,07:05:00,0.8407,0.8407,0.8406,0.8406,6
2007-06-11,07:15:00,0.8408,0.8408,0.8408,0.8408,3
2007-06-11,07:20:00,0.8408,0.8408,0.8408,0.8408,1
2007-06-11,07:25:00,0.8408,0.8408,0.8408,0.8408,1
2007-06-11,07:30:00,0.8409,0.8410,0.8409,0.8410,8
2007-06-11,07:40:00,0.8410,0.8410,0.8410,0.8410,1
2007-06-11,07:45:00,0.8411,0.8411,0.8411,0.8411,1
2007-06-11,07:55:00,0.8411,0.8411,0.8408,0.8408,2
2007-06-11,08:05:00,0.8408,0.8409,0.8406,0.8406,29
2007-06-11,08:20:00,0.8410,0.8414,0.8410,0.8414,14
2007-06-11,08:30:00,0.8413,0.8413,0.8413,0.8413,1
2007-06-11,08:45:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-11,08:50:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-11,08:55:00,0.8411,0.8412,0.8411,0.8412,9
2007-06-11,09:00:00,0.8412,0.8412,0.8410,0.8410,2
2007-06-11,09:05:00,0.8411,0.8412,0.8411,0.8412,2
2007-06-11,09:20:00,0.8410,0.8410,0.8410,0.8410,6
2007-06-11,09:30:00,0.8408,0.8408,0.8408,0.8408,1
2007-06-11,09:35:00,0.8406,0.8406,0.8406,0.8406,8
2007-06-11,09:40:00,0.8406,0.8406,0.8406,0.8406,1
2007-06-11,09:45:00,0.8406,0.8408,0.8406,0.8408,8
2007-06-11,10:10:00,0.8410,0.8410,0.8410,0.8410,9
2007-06-11,10:20:00,0.8412,0.8412,0.8412,0.8412,5
2007-06-11,10:35:00,0.8409,0.8409,0.8409,0.8409,29
2007-06-11,10:40:00,0.8406,0.8406,0.8394,0.8394,10
2007-06-11,10:45:00,0.8390,0.8390,0.8384,0.8387,12
2007-06-11,10:50:00,0.8389,0.8391,0.8381,0.8381,20
2007-06-11,10:55:00,0.8383,0.8383,0.8370,0.8370,57
2007-06-11,11:00:00,0.8377,0.8383,0.8377,0.8381,25
2007-06-11,11:05:00,0.8384,0.8388,0.8384,0.8388,18
2007-06-11,11:10:00,0.8389,0.8389,0.8385,0.8386,35
2007-06-11,11:15:00,0.8383,0.8387,0.8383,0.8387,2
2007-06-11,11:20:00,0.8387,0.8387,0.8383,0.8383,3
2007-06-11,11:25:00,0.8386,0.8386,0.8383,0.8383,3
2007-06-11,11:30:00,0.8385,0.8386,0.8385,0.8386,27
2007-06-11,11:35:00,0.8383,0.8385,0.8383,0.8385,4
2007-06-11,11:40:00,0.8384,0.8384,0.8375,0.8375,32
2007-06-11,11:45:00,0.8377,0.8377,0.8375,0.8375,3
2007-06-11,11:50:00,0.8378,0.8380,0.8378,0.8380,3
2007-06-11,11:55:00,0.8379,0.8379,0.8379,0.8379,1
2007-06-11,12:00:00,0.8379,0.8379,0.8379,0.8379,10
2007-06-11,12:05:00,0.8380,0.8380,0.8380,0.8380,1
2007-06-11,12:10:00,0.8379,0.8379,0.8379,0.8379,1
2007-06-11,12:15:00,0.8382,0.8382,0.8382,0.8382,1
2007-06-11,12:20:00,0.8384,0.8384,0.8384,0.8384,14
2007-06-11,12:25:00,0.8385,0.8385,0.8385,0.8385,1
2007-06-11,12:30:00,0.8387,0.8387,0.8387,0.8387,3
2007-06-11,12:40:00,0.8390,0.8390,0.8390,0.8390,4
2007-06-11,12:45:00,0.8389,0.8389,0.8388,0.8388,3
2007-06-11,13:00:00,0.8390,0.8390,0.8390,0.8390,1
2007-06-11,13:05:00,0.8388,0.8388,0.8388,0.8388,7
2007-06-11,13:10:00,0.8388,0.8393,0.8387,0.8393,21
2007-06-11,13:15:00,0.8392,0.8394,0.8392,0.8394,3
2007-06-11,13:25:00,0.8395,0.8395,0.8395,0.8395,1
2007-06-11,13:35:00,0.8392,0.8392,0.8392,0.8392,10
2007-06-11,13:40:00,0.8392,0.8392,0.8392,0.8392,44
2007-06-11,13:45:00,0.8392,0.8393,0.8392,0.8393,22
2007-06-11,13:50:00,0.8392,0.8392,0.8392,0.8392,22
2007-06-11,13:55:00,0.8389,0.8389,0.8382,0.8384,13
2007-06-11,14:05:00,0.8385,0.8385,0.8385,0.8385,3
2007-06-11,14:10:00,0.8389,0.8389,0.8389,0.8389,3
2007-06-11,14:15:00,0.8390,0.8391,0.8390,0.8391,2
2007-06-11,14:20:00,0.8390,0.8390,0.8390,0.8390,1
2007-06-11,14:25:00,0.8391,0.8394,0.8391,0.8394,8
2007-06-11,14:30:00,0.8390,0.8390,0.8390,0.8390,2
2007-06-11,14:35:00,0.8384,0.8384,0.8384,0.8384,2
2007-06-11,14:40:00,0.8388,0.8392,0.8388,0.8392,15
2007-06-11,14:45:00,0.8394,0.8395,0.8393,0.8393,15
2007-06-11,14:50:00,0.8395,0.8397,0.8395,0.8397,6
2007-06-11,15:00:00,0.8398,0.8400,0.8398,0.8400,13
2007-06-11,15:05:00,0.8397,0.8398,0.8397,0.8398,14
2007-06-11,15:10:00,0.8397,0.8397,0.8397,0.8397,22
2007-06-11,15:15:00,0.8398,0.8403,0.8398,0.8403,10
2007-06-11,15:20:00,0.8403,0.8405,0.8402,0.8402,6
2007-06-11,15:25:00,0.8402,0.8402,0.8402,0.8402,3
2007-06-11,15:30:00,0.8400,0.8400,0.8399,0.8399,2
2007-06-11,15:35:00,0.8397,0.8403,0.8395,0.8403,16
2007-06-11,15:40:00,0.8403,0.8403,0.8403,0.8403,1
2007-06-11,15:45:00,0.8404,0.8412,0.8404,0.8412,42
2007-06-11,15:50:00,0.8412,0.8412,0.8407,0.8407,9
2007-06-11,15:55:00,0.8405,0.8405,0.8405,0.8405,1
2007-06-11,16:00:00,0.8402,0.8404,0.8402,0.8404,3
2007-06-11,16:10:00,0.8408,0.8408,0.8408,0.8408,3
2007-06-11,16:15:00,0.8413,0.8418,0.8413,0.8418,12
2007-06-11,16:20:00,0.8419,0.8421,0.8419,0.8421,15
2007-06-11,16:25:00,0.8415,0.8415,0.8415,0.8415,1
2007-06-11,16:30:00,0.8414,0.8414,0.8411,0.8411,3
2007-06-11,16:40:00,0.8415,0.8415,0.8415,0.8415,6
2007-06-11,16:45:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-11,16:55:00,0.8408,0.8410,0.8407,0.8410,3
2007-06-11,17:00:00,0.8411,0.8412,0.8411,0.8412,53
2007-06-11,17:05:00,0.8413,0.8413,0.8413,0.8413,10
2007-06-11,17:35:00,0.8414,0.8414,0.8414,0.8414,2
2007-06-11,17:50:00,0.8414,0.8414,0.8414,0.8414,1
2007-06-11,17:55:00,0.8414,0.8414,0.8412,0.8412,4
2007-06-11,18:00:00,0.8412,0.8415,0.8412,0.8415,13
2007-06-11,18:05:00,0.8415,0.8415,0.8415,0.8415,7
2007-06-11,18:10:00,0.8415,0.8415,0.8415,0.8415,1
2007-06-11,18:15:00,0.8413,0.8413,0.8413,0.8413,4
2007-06-11,18:20:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-11,18:30:00,0.8411,0.8411,0.8411,0.8411,1
2007-06-11,18:35:00,0.8409,0.8409,0.8409,0.8409,1
2007-06-11,18:40:00,0.8410,0.8410,0.8405,0.8405,35
2007-06-11,18:45:00,0.8405,0.8405,0.8404,0.8404,14
2007-06-11,18:55:00,0.8405,0.8405,0.8405,0.8405,2
2007-06-11,19:00:00,0.8405,0.8405,0.8405,0.8405,1
2007-06-11,19:05:00,0.8404,0.8405,0.8403,0.8405,36
2007-06-11,19:10:00,0.8400,0.8400,0.8399,0.8399,4
2007-06-11,19:15:00,0.8397,0.8397,0.8397,0.8397,1
2007-06-11,19:20:00,0.8405,0.8405,0.8402,0.8402,2
2007-06-11,19:25:00,0.8403,0.8403,0.8403,0.8403,12
2007-06-11,19:35:00,0.8405,0.8405,0.8405,0.8405,13
2007-06-11,19:40:00,0.8410,0.8412,0.8410,0.8410,9
2007-06-11,19:45:00,0.8410,0.8410,0.8409,0.8409,8
2007-06-11,19:50:00,0.8408,0.8408,0.8406,0.8407,8
2007-06-11,20:00:00,0.8405,0.8406,0.8405,0.8406,6
2007-06-11,20:05:00,0.8407,0.8407,0.8405,0.8405,5
2007-06-11,20:10:00,0.8403,0.8404,0.8402,0.8404,7
2007-06-11,20:15:00,0.8404,0.8404,0.8402,0.8402,21
2007-06-11,20:20:00,0.8402,0.8403,0.8401,0.8403,89
2007-06-11,20:25:00,0.8404,0.8406,0.8403,0.8406,219
2007-06-11,20:30:00,0.8406,0.8406,0.8402,0.8402,8
2007-06-11,20:35:00,0.8401,0.8402,0.8401,0.8402,42
2007-06-11,20:40:00,0.8403,0.8403,0.8403,0.8403,9
2007-06-11,20:45:00,0.8403,0.8403,0.8403,0.8403,3
2007-06-11,20:50:00,0.8401,0.8401,0.8401,0.8401,3
2007-06-11,20:55:00,0.8401,0.8402,0.8394,0.8394,214
2007-06-11,21:00:00,0.8395,0.8396,0.8390,0.8393,85
2007-06-11,21:05:00,0.8393,0.8396,0.8393,0.8395,8
2007-06-11,21:10:00,0.8393,0.8395,0.8392,0.8393,11
2007-06-11,21:15:00,0.8393,0.8393,0.8393,0.8393,14
2007-06-11,21:20:00,0.8394,0.8395,0.8393,0.8395,65
2007-06-11,21:25:00,0.8394,0.8395,0.8394,0.8395,11
2007-06-11,21:30:00,0.8395,0.8395,0.8393,0.8395,91
2007-06-11,21:35:00,0.8395,0.8396,0.8393,0.8394,71
2007-06-11,21:40:00,0.8396,0.8397,0.8396,0.8396,54
2007-06-11,21:45:00,0.8396,0.8396,0.8393,0.8394,25
2007-06-11,21:50:00,0.8394,0.8395,0.8393,0.8393,13
2007-06-11,21:55:00,0.8394,0.8395,0.8394,0.8395,6
2007-06-11,22:00:00,0.8396,0.8399,0.8396,0.8399,7
2007-06-11,22:05:00,0.8399,0.8399,0.8398,0.8398,22
2007-06-11,22:10:00,0.8398,0.8401,0.8398,0.8399,25
2007-06-11,22:15:00,0.8398,0.8398,0.8396,0.8398,8
2007-06-11,22:20:00,0.8397,0.8399,0.8396,0.8396,104
2007-06-11,22:25:00,0.8395,0.8395,0.8392,0.8395,46
2007-06-11,22:30:00,0.8395,0.8396,0.8395,0.8396,10
2007-06-11,22:35:00,0.8395,0.8395,0.8394,0.8394,7
2007-06-11,22:40:00,0.8392,0.8393,0.8392,0.8392,22
2007-06-11,22:45:00,0.8392,0.8392,0.8385,0.8385,166
2007-06-11,22:50:00,0.8386,0.8388,0.8384,0.8386,30
2007-06-11,22:55:00,0.8387,0.8394,0.8383,0.8394,35
2007-06-11,23:00:00,0.8393,0.8395,0.8390,0.8395,161
2007-06-11,23:05:00,0.8397,0.8399,0.8394,0.8394,53
2007-06-11,23:10:00,0.8395,0.8399,0.8395,0.8398,32
2007-06-11,23:15:00,0.8399,0.8399,0.8397,0.8397,279
2007-06-11,23:20:00,0.8397,0.8399,0.8397,0.8399,127
2007-06-11,23:25:00,0.8399,0.8404,0.8395,0.8403,83
2007-06-11,23:30:00,0.8403,0.8405,0.8400,0.8400,46
2007-06-11,23:35:00,0.8400,0.8400,0.8397,0.8397,74
2007-06-11,23:40:00,0.8398,0.8398,0.8396,0.8396,45
2007-06-11,23:45:00,0.8396,0.8396,0.8395,0.8396,35
2007-06-11,23:50:00,0.8397,0.8401,0.8397,0.8401,33
2007-06-11,23:55:00,0.8400,0.8403,0.8400,0.8403,65
2007-06-12,00:00:00,0.8402,0.8404,0.8402,0.8404,20
2007-06-12,00:05:00,0.8404,0.8406,0.8404,0.8404,106
2007-06-12,00:10:00,0.8404,0.8404,0.8402,0.8402,18
2007-06-12,00:15:00,0.8403,0.8408,0.8403,0.8408,58
2007-06-12,00:20:00,0.8408,0.8410,0.8408,0.8409,35
2007-06-12,00:25:00,0.8409,0.8410,0.8408,0.8408,46
2007-06-12,00:30:00,0.8409,0.8412,0.8408,0.8412,105
2007-06-12,00:35:00,0.8411,0.8412,0.8411,0.8411,97
2007-06-12,00:40:00,0.8411,0.8411,0.8409,0.8409,4
2007-06-12,00:45:00,0.8409,0.8409,0.8408,0.8408,38
2007-06-12,00:50:00,0.8408,0.8410,0.8408,0.8409,15
2007-06-12,00:55:00,0.8410,0.8410,0.8410,0.8410,3
2007-06-12,01:00:00,0.8410,0.8411,0.8410,0.8410,5
2007-06-12,01:05:00,0.8410,0.8410,0.8410,0.8410,23
2007-06-12,01:10:00,0.8410,0.8411,0.8410,0.8410,9
2007-06-12,01:15:00,0.8410,0.8410,0.8410,0.8410,2
2007-06-12,01:20:00,0.8410,0.8410,0.8408,0.8408,23
2007-06-12,01:25:00,0.8408,0.8408,0.8406,0.8407,11
2007-06-12,01:30:00,0.8407,0.8407,0.8406,0.8406,5
2007-06-12,01:35:00,0.8407,0.8407,0.8405,0.8405,5
2007-06-12,01:40:00,0.8406,0.8406,0.8405,0.8405,7
2007-06-12,01:45:00,0.8406,0.8411,0.8406,0.8411,43
2007-06-12,01:50:00,0.8411,0.8411,0.8411,0.8411,12
2007-06-12,01:55:00,0.8411,0.8411,0.8409,0.8410,103
2007-06-12,02:00:00,0.8411,0.8411,0.8410,0.8410,3
2007-06-12,02:05:00,0.8410,0.8411,0.8409,0.8409,8
2007-06-12,02:10:00,0.8409,0.8409,0.8408,0.8409,8
2007-06-12,02:15:00,0.8409,0.8409,0.8409,0.8409,8
2007-06-12,02:20:00,0.8408,0.8408,0.8406,0.8406,107
2007-06-12,02:25:00,0.8408,0.8408,0.8408,0.8408,271
2007-06-12,02:30:00,0.8409,0.8412,0.8409,0.8411,120
2007-06-12,02:35:00,0.8411,0.8412,0.8411,0.8412,161
2007-06-12,02:40:00,0.8413,0.8413,0.8412,0.8413,90
2007-06-12,02:45:00,0.8414,0.8414,0.8412,0.8413,30
2007-06-12,02:50:00,0.8412,0.8412,0.8411,0.8411,151
2007-06-12,02:55:00,0.8411,0.8411,0.8408,0.8410,444
2007-06-12,03:00:00,0.8411,0.8411,0.8409,0.8410,175
2007-06-12,03:05:00,0.8411,0.8411,0.8411,0.8411,15
2007-06-12,03:10:00,0.8411,0.8412,0.8411,0.8412,41
2007-06-12,03:15:00,0.8411,0.8412,0.8411,0.8412,15
2007-06-12,03:20:00,0.8411,0.8412,0.8411,0.8412,10
2007-06-12,03:25:00,0.8413,0.8413,0.8413,0.8413,3
2007-06-12,03:35:00,0.8411,0.8412,0.8411,0.8412,3
2007-06-12,03:40:00,0.8413,0.8414,0.8413,0.8414,10
2007-06-12,03:45:00,0.8414,0.8414,0.8413,0.8413,8
2007-06-12,03:50:00,0.8414,0.8414,0.8413,0.8413,4
2007-06-12,03:55:00,0.8413,0.8416,0.8413,0.8416,23
2007-06-12,04:00:00,0.8417,0.8417,0.8414,0.8415,12
2007-06-12,04:05:00,0.8416,0.8416,0.8416,0.8416,3
2007-06-12,04:10:00,0.8416,0.8416,0.8416,0.8416,2
2007-06-12,04:15:00,0.8416,0.8417,0.8416,0.8417,2
2007-06-12,04:40:00,0.8413,0.8413,0.8413,0.8413,1
2007-06-12,05:00:00,0.8409,0.8409,0.8409,0.8409,1
2007-06-12,06:00:00,0.8407,0.8411,0.8407,0.8411,11
2007-06-12,06:05:00,0.8409,0.8409,0.8408,0.8408,8
2007-06-12,06:10:00,0.8410,0.8410,0.8410,0.8410,10
2007-06-12,06:15:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-12,06:30:00,0.8410,0.8412,0.8410,0.8412,6
2007-06-12,06:35:00,0.8410,0.8411,0.8410,0.8411,12
2007-06-12,06:40:00,0.8409,0.8409,0.8408,0.8408,8
2007-06-12,07:05:00,0.8410,0.8410,0.8410,0.8410,10
2007-06-12,07:10:00,0.8410,0.8410,0.8407,0.8407,6
2007-06-12,07:15:00,0.8407,0.8407,0.8407,0.8407,14
2007-06-12,07:25:00,0.8409,0.8409,0.8408,0.8408,2
2007-06-12,07:30:00,0.8407,0.8407,0.8407,0.8407,1
2007-06-12,07:55:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-12,08:00:00,0.8411,0.8411,0.8411,0.8411,1
2007-06-12,08:10:00,0.8413,0.8417,0.8413,0.8417,48
2007-06-12,08:15:00,0.8418,0.8418,0.8418,0.8418,2
2007-06-12,08:20:00,0.8418,0.8418,0.8418,0.8418,1
2007-06-12,08:25:00,0.8418,0.8418,0.8414,0.8414,5
2007-06-12,08:30:00,0.8415,0.8415,0.8412,0.8412,7
2007-06-12,08:35:00,0.8415,0.8415,0.8415,0.8415,10
2007-06-12,08:40:00,0.8416,0.8420,0.8416,0.8420,26
2007-06-12,08:45:00,0.8422,0.8424,0.8422,0.8424,10
2007-06-12,08:50:00,0.8422,0.8422,0.8419,0.8419,3
2007-06-12,09:00:00,0.8422,0.8422,0.8416,0.8416,5
2007-06-12,09:05:00,0.8415,0.8415,0.8415,0.8415,2
2007-06-12,09:10:00,0.8416,0.8416,0.8416,0.8416,4
2007-06-12,09:15:00,0.8413,0.8415,0.8413,0.8414,24
2007-06-12,09:35:00,0.8415,0.8415,0.8413,0.8413,15
2007-06-12,09:40:00,0.8410,0.8410,0.8409,0.8410,11
2007-06-12,09:45:00,0.8410,0.8410,0.8408,0.8408,13
2007-06-12,09:50:00,0.8409,0.8409,0.8409,0.8409,10
2007-06-12,10:00:00,0.8410,0.8410,0.8410,0.8410,1
2007-06-12,10:10:00,0.8410,0.8410,0.8410,0.8410,5
2007-06-12,10:20:00,0.8410,0.8410,0.8410,0.8410,2
2007-06-12,10:25:00,0.8410,0.8410,0.8410,0.8410,1
2007-06-12,10:40:00,0.8411,0.8411,0.8411,0.8411,1
2007-06-12,10:45:00,0.8409,0.8409,0.8409,0.8409,1
2007-06-12,10:55:00,0.8412,0.8412,0.8412,0.8412,93
2007-06-12,11:00:00,0.8414,0.8415,0.8414,0.8415,3
2007-06-12,11:05:00,0.8417,0.8417,0.8415,0.8415,10
2007-06-12,11:10:00,0.8417,0.8420,0.8417,0.8420,45
2007-06-12,11:15:00,0.8419,0.8419,0.8419,0.8419,12
2007-06-12,11:20:00,0.8416,0.8416,0.8416,0.8416,5
2007-06-12,11:30:00,0.8417,0.8417,0.8416,0.8416,41
2007-06-12,11:35:00,0.8416,0.8416,0.8415,0.8415,30
2007-06-12,11:40:00,0.8416,0.8416,0.8415,0.8415,2
2007-06-12,11:50:00,0.8417,0.8417,0.8417,0.8417,22
2007-06-12,12:00:00,0.8417,0.8417,0.8417,0.8417,25
2007-06-12,12:10:00,0.8415,0.8415,0.8415,0.8415,3
2007-06-12,12:35:00,0.8416,0.8416,0.8416,0.8416,1
2007-06-12,12:50:00,0.8416,0.8419,0.8416,0.8419,5
2007-06-12,12:55:00,0.8419,0.8419,0.8419,0.8419,3
2007-06-12,13:00:00,0.8419,0.8424,0.8419,0.8423,121
2007-06-12,13:05:00,0.8421,0.8421,0.8421,0.8421,1
2007-06-12,13:10:00,0.8416,0.8416,0.8416,0.8416,5
2007-06-12,13:20:00,0.8415,0.8415,0.8415,0.8415,26
2007-06-12,13:50:00,0.8413,0.8413,0.8413,0.8413,2
2007-06-12,13:55:00,0.8410,0.8410,0.8410,0.8410,3
2007-06-12,14:00:00,0.8411,0.8413,0.8411,0.8413,2
2007-06-12,14:05:00,0.8413,0.8413,0.8413,0.8413,12
2007-06-12,14:10:00,0.8415,0.8415,0.8415,0.8415,1
2007-06-12,14:20:00,0.8414,0.8414,0.8414,0.8414,1
2007-06-12,14:25:00,0.8416,0.8416,0.8416,0.8416,1
2007-06-12,14:30:00,0.8420,0.8420,0.8420,0.8420,1
2007-06-12,14:35:00,0.8421,0.8423,0.8416,0.8418,68
2007-06-12,14:45:00,0.8411,0.8411,0.8408,0.8408,78
2007-06-12,14:50:00,0.8408,0.8408,0.8408,0.8408,5
2007-06-12,14:55:00,0.8407,0.8407,0.8404,0.8406,40
2007-06-12,15:00:00,0.8409,0.8409,0.8409,0.8409,1
2007-06-12,15:05:00,0.8410,0.8410,0.8410,0.8410,7
2007-06-12,15:10:00,0.8411,0.8411,0.8411,0.8411,11
2007-06-12,15:15:00,0.8407,0.8407,0.8406,0.8406,90
2007-06-12,15:20:00,0.8406,0.8406,0.8406,0.8406,7
2007-06-12,15:25:00,0.8404,0.8404,0.8400,0.8400,37
2007-06-12,15:30:00,0.8404,0.8405,0.8404,0.8405,2
2007-06-12,15:35:00,0.8405,0.8405,0.8405,0.8405,4
2007-06-12,15:40:00,0.8404,0.8410,0.8404,0.8410,16
2007-06-12,15:45:00,0.8409,0.8411,0.8409,0.8410,17
2007-06-12,15:50:00,0.8409,0.8411,0.8409,0.8411,30
2007-06-12,15:55:00,0.8411,0.8414,0.8411,0.8411,71
2007-06-12,16:00:00,0.8410,0.8410,0.8410,0.8410,2
2007-06-12,16:05:00,0.8411,0.8412,0.8411,0.8411,17
2007-06-12,16:15:00,0.8409,0.8409,0.8409,0.8409,12
2007-06-12,16:20:00,0.8407,0.8409,0.8406,0.8409,14
2007-06-12,16:25:00,0.8406,0.8406,0.8402,0.8406,50
2007-06-12,16:30:00,0.8405,0.8405,0.8395,0.8395,88
2007-06-12,16:35:00,0.8395,0.8398,0.8395,0.8395,56
2007-06-12,16:40:00,0.8396,0.8400,0.8396,0.8400,51
2007-06-12,16:45:00,0.8400,0.8400,0.8399,0.8400,17
2007-06-12,16:50:00,0.8401,0.8401,0.8397,0.8399,11
2007-06-12,17:20:00,0.8399,0.8401,0.8399,0.8401,17
2007-06-12,17:25:00,0.8398,0.8398,0.8396,0.8396,7
2007-06-12,17:30:00,0.8399,0.8399,0.8399,0.8399,6
2007-06-12,17:40:00,0.8400,0.8400,0.8398,0.8398,3
2007-06-12,17:45:00,0.8399,0.8399,0.8398,0.8398,4
2007-06-12,17:55:00,0.8401,0.8401,0.8401,0.8401,2
2007-06-12,18:00:00,0.8401,0.8401,0.8401,0.8401,58
2007-06-12,18:05:00,0.8404,0.8405,0.8404,0.8405,15
2007-06-12,18:10:00,0.8406,0.8406,0.8405,0.8406,51
2007-06-12,18:15:00,0.8406,0.8406,0.8406,0.8406,16
2007-06-12,18:20:00,0.8406,0.8409,0.8406,0.8409,44
2007-06-12,18:25:00,0.8409,0.8410,0.8409,0.8410,15
2007-06-12,18:30:00,0.8409,0.8409,0.8407,0.8407,3
2007-06-12,18:35:00,0.8405,0.8405,0.8402,0.8402,5
2007-06-12,18:40:00,0.8401,0.8401,0.8401,0.8401,1
2007-06-12,18:45:00,0.8405,0.8406,0.8405,0.8406,3
2007-06-12,19:00:00,0.8403,0.8403,0.8403,0.8403,3
2007-06-12,19:05:00,0.8401,0.8402,0.8401,0.8402,2
2007-06-12,19:10:00,0.8397,0.8398,0.8397,0.8398,7
2007-06-12,19:15:00,0.8397,0.8397,0.8392,0.8393,19
2007-06-12,19:20:00,0.8393,0.8396,0.8392,0.8396,72
2007-06-12,19:25:00,0.8396,0.8397,0.8396,0.8396,13
2007-06-12,19:30:00,0.8398,0.8398,0.8397,0.8397,20
2007-06-12,19:35:00,0.8397,0.8398,0.8397,0.8398,36
2007-06-12,19:40:00,0.8399,0.8400,0.8399,0.8400,66
2007-06-12,19:45:00,0.8401,0.8402,0.8401,0.8402,46
2007-06-12,19:50:00,0.8401,0.8403,0.8401,0.8403,16
2007-06-12,19:55:00,0.8403,0.8404,0.8402,0.8403,48
2007-06-12,20:00:00,0.8404,0.8404,0.8401,0.8401,10
2007-06-12,20:05:00,0.8401,0.8403,0.8401,0.8403,27
2007-06-12,20:10:00,0.8403,0.8403,0.8400,0.8400,34
2007-06-12,20:15:00,0.8399,0.8402,0.8399,0.8402,64
2007-06-12,20:20:00,0.8403,0.8405,0.8401,0.8401,111
2007-06-12,20:25:00,0.8401,0.8401,0.8399,0.8400,62
2007-06-12,20:30:00,0.8401,0.8401,0.8397,0.8397,184
2007-06-12,20:35:00,0.8397,0.8397,0.8395,0.8397,45
2007-06-12,20:40:00,0.8396,0.8397,0.8394,0.8394,66
2007-06-12,20:45:00,0.8394,0.8396,0.8394,0.8396,45
2007-06-12,20:50:00,0.8395,0.8395,0.8392,0.8392,70
2007-06-12,20:55:00,0.8393,0.8394,0.8393,0.8393,5
2007-06-12,21:00:00,0.8394,0.8395,0.8394,0.8394,41
2007-06-12,21:05:00,0.8395,0.8396,0.8391,0.8391,211
2007-06-12,21:10:00,0.8390,0.8395,0.8389,0.8393,139
2007-06-12,21:15:00,0.8392,0.8393,0.8387,0.8387,130
2007-06-12,21:20:00,0.8388,0.8390,0.8386,0.8386,85
2007-06-12,21:25:00,0.8387,0.8394,0.8387,0.8392,46
2007-06-12,21:30:00,0.8392,0.8392,0.8389,0.8389,100
2007-06-12,21:35:00,0.8390,0.8394,0.8390,0.8394,86
2007-06-12,21:40:00,0.8396,0.8398,0.8396,0.8398,22
2007-06-12,21:45:00,0.8398,0.8399,0.8396,0.8396,21
2007-06-12,21:50:00,0.8396,0.8396,0.8394,0.8394,5
2007-06-12,21:55:00,0.8395,0.8396,0.8391,0.8391,74
2007-06-12,22:00:00,0.8390,0.8391,0.8389,0.8390,34
2007-06-12,22:05:00,0.8390,0.8394,0.8389,0.8392,76
2007-06-12,22:10:00,0.8392,0.8394,0.8392,0.8394,9
2007-06-12,22:15:00,0.8393,0.8394,0.8391,0.8391,46
2007-06-12,22:20:00,0.8392,0.8392,0.8390,0.8391,11
2007-06-12,22:25:00,0.8392,0.8397,0.8391,0.8392,63
2007-06-12,22:30:00,0.8392,0.8394,0.8391,0.8391,41
2007-06-12,22:35:00,0.8392,0.8395,0.8392,0.8394,40
2007-06-12,22:40:00,0.8393,0.8402,0.8393,0.8402,54
2007-06-12,22:45:00,0.8402,0.8404,0.8401,0.8402,19
2007-06-12,22:50:00,0.8402,0.8407,0.8402,0.8406,44
2007-06-12,22:55:00,0.8406,0.8406,0.8395,0.8396,93
2007-06-12,23:00:00,0.8396,0.8400,0.8395,0.8397,80
2007-06-12,23:05:00,0.8397,0.8398,0.8397,0.8397,26
2007-06-12,23:10:00,0.8397,0.8398,0.8395,0.8397,37
2007-06-12,23:15:00,0.8398,0.8399,0.8397,0.8399,89
2007-06-12,23:20:00,0.8399,0.8404,0.8399,0.8403,86
2007-06-12,23:25:00,0.8402,0.8402,0.8399,0.8401,115
2007-06-12,23:30:00,0.8401,0.8402,0.8401,0.8402,18
2007-06-12,23:35:00,0.8401,0.8404,0.8401,0.8403,70
2007-06-12,23:40:00,0.8405,0.8406,0.8403,0.8404,59
2007-06-12,23:45:00,0.8406,0.8410,0.8406,0.8408,78
2007-06-12,23:50:00,0.8409,0.8410,0.8407,0.8410,60
2007-06-12,23:55:00,0.8411,0.8417,0.8411,0.8416,710
2007-06-13,00:00:00,0.8416,0.8421,0.8416,0.8420,240
2007-06-13,00:05:00,0.8420,0.8420,0.8417,0.8418,85
2007-06-13,00:10:00,0.8418,0.8418,0.8410,0.8411,70
2007-06-13,00:15:00,0.8412,0.8412,0.8411,0.8411,12
2007-06-13,00:20:00,0.8412,0.8412,0.8411,0.8411,22
2007-06-13,00:25:00,0.8412,0.8413,0.8412,0.8412,10
2007-06-13,00:30:00,0.8412,0.8412,0.8411,0.8411,9
2007-06-13,00:35:00,0.8412,0.8414,0.8412,0.8414,68
2007-06-13,00:40:00,0.8413,0.8416,0.8413,0.8416,57
2007-06-13,00:45:00,0.8415,0.8415,0.8413,0.8414,234
2007-06-13,00:50:00,0.8414,0.8414,0.8413,0.8413,25
2007-06-13,00:55:00,0.8413,0.8413,0.8413,0.8413,11
2007-06-13,01:00:00,0.8413,0.8413,0.8412,0.8413,13
2007-06-13,01:05:00,0.8413,0.8413,0.8412,0.8412,169
2007-06-13,01:10:00,0.8412,0.8413,0.8412,0.8413,9
2007-06-13,01:15:00,0.8412,0.8413,0.8412,0.8412,63
2007-06-13,01:20:00,0.8412,0.8412,0.8412,0.8412,27
2007-06-13,01:25:00,0.8412,0.8412,0.8412,0.8412,23
2007-06-13,01:30:00,0.8413,0.8413,0.8413,0.8413,36
2007-06-13,01:35:00,0.8414,0.8414,0.8414,0.8414,4
2007-06-13,01:40:00,0.8414,0.8416,0.8414,0.8415,66
2007-06-13,01:45:00,0.8415,0.8417,0.8415,0.8417,72
2007-06-13,01:50:00,0.8417,0.8417,0.8417,0.8417,16
2007-06-13,01:55:00,0.8418,0.8420,0.8418,0.8420,24
2007-06-13,02:00:00,0.8420,0.8420,0.8420,0.8420,10
2007-06-13,02:05:00,0.8420,0.8420,0.8420,0.8420,8
2007-06-13,02:10:00,0.8420,0.8420,0.8419,0.8420,28
2007-06-13,02:15:00,0.8420,0.8420,0.8419,0.8419,108
2007-06-13,02:20:00,0.8419,0.8419,0.8414,0.8414,106
2007-06-13,02:25:00,0.8414,0.8414,0.8414,0.8414,3
2007-06-13,02:30:00,0.8413,0.8414,0.8413,0.8414,3
2007-06-13,02:35:00,0.8415,0.8415,0.8409,0.8409,119
2007-06-13,02:40:00,0.8409,0.8415,0.8409,0.8413,616
2007-06-13,02:45:00,0.8413,0.8413,0.8408,0.8409,307
2007-06-13,02:50:00,0.8408,0.8411,0.8408,0.8410,205
2007-06-13,02:55:00,0.8409,0.8409,0.8403,0.8405,580
2007-06-13,03:00:00,0.8406,0.8406,0.8405,0.8405,167
2007-06-13,03:05:00,0.8405,0.8405,0.8402,0.8402,126
2007-06-13,03:10:00,0.8403,0.8403,0.8402,0.8402,63
2007-06-13,03:15:00,0.8403,0.8404,0.8402,0.8402,63
2007-06-13,03:20:00,0.8403,0.8403,0.8402,0.8402,16
2007-06-13,03:25:00,0.8402,0.8402,0.8400,0.8400,2
2007-06-13,03:35:00,0.8401,0.8401,0.8395,0.8395,30
2007-06-13,03:40:00,0.8395,0.8396,0.8395,0.8395,42
2007-06-13,03:45:00,0.8395,0.8395,0.8390,0.8391,128
2007-06-13,03:50:00,0.8391,0.8392,0.8391,0.8391,136
2007-06-13,03:55:00,0.8391,0.8392,0.8390,0.8391,315
2007-06-13,04:00:00,0.8392,0.8393,0.8392,0.8393,9
2007-06-13,04:05:00,0.8392,0.8393,0.8392,0.8393,20
2007-06-13,04:10:00,0.8392,0.8392,0.8390,0.8390,132
2007-06-13,04:15:00,0.8391,0.8392,0.8391,0.8392,11
2007-06-13,04:20:00,0.8391,0.8391,0.8390,0.8390,36
2007-06-13,04:25:00,0.8389,0.8389,0.8387,0.8388,14
2007-06-13,04:30:00,0.8387,0.8387,0.8387,0.8387,2
2007-06-13,04:35:00,0.8386,0.8386,0.8385,0.8385,7
2007-06-13,04:40:00,0.8385,0.8385,0.8385,0.8385,2
2007-06-13,04:45:00,0.8384,0.8387,0.8384,0.8384,16
2007-06-13,04:50:00,0.8383,0.8383,0.8383,0.8383,4
2007-06-13,04:55:00,0.8385,0.8385,0.8378,0.8378,105
2007-06-13,05:00:00,0.8406,0.8406,0.8406,0.8406,1
2007-06-13,06:00:00,0.8380,0.8380,0.8378,0.8380,51
2007-06-13,06:05:00,0.8380,0.8380,0.8378,0.8378,11
2007-06-13,06:10:00,0.8381,0.8382,0.8381,0.8381,10
2007-06-13,06:15:00,0.8381,0.8381,0.8381,0.8381,7
2007-06-13,06:20:00,0.8381,0.8381,0.8378,0.8378,25
2007-06-13,06:25:00,0.8378,0.8378,0.8373,0.8374,36
2007-06-13,06:30:00,0.8374,0.8374,0.8367,0.8368,99
2007-06-13,06:35:00,0.8370,0.8370,0.8367,0.8367,11
2007-06-13,06:40:00,0.8370,0.8370,0.8368,0.8368,8
2007-06-13,06:45:00,0.8369,0.8377,0.8369,0.8377,45
2007-06-13,06:50:00,0.8375,0.8376,0.8375,0.8376,52
2007-06-13,06:55:00,0.8374,0.8374,0.8374,0.8374,1
2007-06-13,07:00:00,0.8379,0.8379,0.8377,0.8377,6
2007-06-13,07:05:00,0.8376,0.8379,0.8376,0.8379,44
2007-06-13,07:10:00,0.8378,0.8379,0.8377,0.8379,37
2007-06-13,07:15:00,0.8380,0.8381,0.8380,0.8381,10
2007-06-13,07:20:00,0.8383,0.8385,0.8382,0.8382,5
2007-06-13,07:25:00,0.8381,0.8381,0.8381,0.8381,1
2007-06-13,07:30:00,0.8379,0.8384,0.8379,0.8384,8
2007-06-13,07:35:00,0.8383,0.8383,0.8382,0.8382,9
2007-06-13,07:40:00,0.8379,0.8380,0.8378,0.8380,13
2007-06-13,07:45:00,0.8382,0.8386,0.8382,0.8386,19
2007-06-13,07:55:00,0.8379,0.8379,0.8379,0.8379,14
2007-06-13,08:00:00,0.8380,0.8380,0.8375,0.8375,106
2007-06-13,08:05:00,0.8375,0.8375,0.8375,0.8375,12
2007-06-13,08:10:00,0.8375,0.8378,0.8374,0.8378,42
2007-06-13,08:15:00,0.8378,0.8381,0.8378,0.8381,24
2007-06-13,08:20:00,0.8381,0.8381,0.8380,0.8380,11
2007-06-13,08:30:00,0.8380,0.8381,0.8380,0.8381,12
2007-06-13,08:35:00,0.8382,0.8382,0.8380,0.8380,90
2007-06-13,08:40:00,0.8382,0.8385,0.8382,0.8385,16
2007-06-13,08:45:00,0.8385,0.8386,0.8385,0.8386,21
2007-06-13,08:50:00,0.8388,0.8391,0.8388,0.8391,63
2007-06-13,08:55:00,0.8388,0.8389,0.8388,0.8389,12
2007-06-13,09:00:00,0.8388,0.8389,0.8387,0.8389,31
2007-06-13,09:05:00,0.8388,0.8388,0.8387,0.8387,7
2007-06-13,09:10:00,0.8388,0.8388,0.8388,0.8388,2
2007-06-13,09:15:00,0.8389,0.8390,0.8389,0.8389,18
2007-06-13,09:20:00,0.8390,0.8396,0.8390,0.8396,32
2007-06-13,09:25:00,0.8397,0.8400,0.8397,0.8399,107
2007-06-13,09:30:00,0.8398,0.8405,0.8398,0.8402,47
2007-06-13,09:35:00,0.8402,0.8404,0.8400,0.8400,22
2007-06-13,09:40:00,0.8400,0.8402,0.8399,0.8402,38
2007-06-13,09:45:00,0.8401,0.8401,0.8401,0.8401,3
2007-06-13,09:50:00,0.8402,0.8404,0.8402,0.8402,16
2007-06-13,09:55:00,0.8401,0.8403,0.8401,0.8402,7
2007-06-13,10:00:00,0.8402,0.8402,0.8402,0.8402,1
2007-06-13,10:05:00,0.8401,0.8401,0.8400,0.8400,17
2007-06-13,10:10:00,0.8396,0.8397,0.8393,0.8396,91
2007-06-13,10:15:00,0.8398,0.8400,0.8398,0.8400,2
2007-06-13,10:25:00,0.8398,0.8398,0.8398,0.8398,5
2007-06-13,10:30:00,0.8400,0.8400,0.8399,0.8399,13
2007-06-13,10:40:00,0.8398,0.8398,0.8398,0.8398,1
2007-06-13,10:45:00,0.8396,0.8396,0.8392,0.8393,20
2007-06-13,10:50:00,0.8392,0.8392,0.8390,0.8391,100
2007-06-13,10:55:00,0.8392,0.8393,0.8390,0.8392,11
2007-06-13,11:00:00,0.8390,0.8390,0.8389,0.8389,15
2007-06-13,11:05:00,0.8389,0.8390,0.8389,0.8390,19
2007-06-13,11:10:00,0.8391,0.8391,0.8391,0.8391,1
2007-06-13,11:15:00,0.8389,0.8389,0.8389,0.8389,19
2007-06-13,11:20:00,0.8390,0.8390,0.8390,0.8390,2
2007-06-13,11:25:00,0.8390,0.8390,0.8390,0.8390,4
2007-06-13,11:30:00,0.8394,0.8395,0.8394,0.8394,20
2007-06-13,11:35:00,0.8394,0.8394,0.8394,0.8394,22
2007-06-13,11:40:00,0.8394,0.8394,0.8392,0.8392,11
2007-06-13,11:55:00,0.8393,0.8393,0.8393,0.8393,1
2007-06-13,12:00:00,0.8395,0.8395,0.8395,0.8395,10
2007-06-13,12:05:00,0.8391,0.8392,0.8389,0.8389,11
2007-06-13,12:10:00,0.8388,0.8391,0.8388,0.8391,30
2007-06-13,12:15:00,0.8392,0.8392,0.8392,0.8392,1
2007-06-13,12:20:00,0.8389,0.8391,0.8389,0.8391,33
2007-06-13,12:30:00,0.8393,0.8393,0.8388,0.8388,10
2007-06-13,12:45:00,0.8390,0.8390,0.8390,0.8390,2
2007-06-13,12:50:00,0.8391,0.8391,0.8391,0.8391,1
2007-06-13,12:55:00,0.8390,0.8390,0.8388,0.8388,37
2007-06-13,13:00:00,0.8387,0.8387,0.8381,0.8385,46
2007-06-13,13:10:00,0.8384,0.8384,0.8383,0.8383,2
2007-06-13,13:20:00,0.8385,0.8385,0.8384,0.8384,10
2007-06-13,13:25:00,0.8385,0.8385,0.8385,0.8385,5
2007-06-13,13:30:00,0.8385,0.8385,0.8385,0.8385,4
2007-06-13,13:35:00,0.8388,0.8388,0.8388,0.8388,111
2007-06-13,13:40:00,0.8389,0.8389,0.8389,0.8389,1
2007-06-13,13:45:00,0.8391,0.8393,0.8391,0.8393,7
2007-06-13,13:50:00,0.8394,0.8394,0.8394,0.8394,1
2007-06-13,13:55:00,0.8394,0.8394,0.8390,0.8390,3
2007-06-13,14:00:00,0.8390,0.8392,0.8390,0.8392,3
2007-06-13,14:05:00,0.8390,0.8390,0.8387,0.8387,13
2007-06-13,14:10:00,0.8390,0.8392,0.8389,0.8392,3
2007-06-13,14:15:00,0.8394,0.8394,0.8394,0.8394,8
2007-06-13,14:20:00,0.8393,0.8394,0.8392,0.8392,11
2007-06-13,14:25:00,0.8388,0.8388,0.8387,0.8388,17
2007-06-13,14:30:00,0.8388,0.8388,0.8388,0.8388,11
2007-06-13,14:35:00,0.8389,0.8398,0.8389,0.8398,80
2007-06-13,14:40:00,0.8393,0.8393,0.8393,0.8393,3
2007-06-13,14:45:00,0.8393,0.8394,0.8393,0.8394,2
2007-06-13,14:50:00,0.8392,0.8392,0.8389,0.8389,14
2007-06-13,14:55:00,0.8388,0.8388,0.8386,0.8386,42
2007-06-13,15:00:00,0.8386,0.8386,0.8385,0.8385,10
2007-06-13,15:05:00,0.8385,0.8385,0.8379,0.8382,74
2007-06-13,15:10:00,0.8381,0.8382,0.8375,0.8375,113
2007-06-13,15:15:00,0.8375,0.8376,0.8372,0.8375,45
2007-06-13,15:20:00,0.8375,0.8379,0.8375,0.8377,41
2007-06-13,15:25:00,0.8377,0.8378,0.8377,0.8377,10
2007-06-13,15:30:00,0.8376,0.8376,0.8371,0.8371,20
2007-06-13,15:35:00,0.8371,0.8371,0.8368,0.8369,134
2007-06-13,15:40:00,0.8368,0.8376,0.8365,0.8376,115
2007-06-13,15:45:00,0.8378,0.8378,0.8375,0.8377,54
2007-06-13,15:50:00,0.8377,0.8378,0.8374,0.8376,61
2007-06-13,15:55:00,0.8375,0.8378,0.8374,0.8374,34
2007-06-13,16:00:00,0.8374,0.8376,0.8374,0.8375,18
2007-06-13,16:05:00,0.8375,0.8377,0.8375,0.8375,37
2007-06-13,16:10:00,0.8376,0.8376,0.8376,0.8376,5
2007-06-13,16:15:00,0.8375,0.8375,0.8372,0.8373,98
2007-06-13,16:20:00,0.8373,0.8373,0.8372,0.8372,24
2007-06-13,16:25:00,0.8371,0.8373,0.8370,0.8373,14
2007-06-13,16:30:00,0.8373,0.8373,0.8367,0.8369,44
2007-06-13,16:35:00,0.8369,0.8369,0.8366,0.8368,55
2007-06-13,16:40:00,0.8369,0.8370,0.8362,0.8362,73
2007-06-13,16:45:00,0.8360,0.8361,0.8351,0.8357,760
2007-06-13,16:50:00,0.8359,0.8359,0.8354,0.8357,298
2007-06-13,16:55:00,0.8358,0.8358,0.8355,0.8355,240
2007-06-13,17:00:00,0.8354,0.8358,0.8352,0.8354,244
2007-06-13,17:05:00,0.8352,0.8356,0.8351,0.8356,114
2007-06-13,17:10:00,0.8356,0.8360,0.8356,0.8357,250
2007-06-13,17:15:00,0.8357,0.8362,0.8356,0.8361,47
2007-06-13,17:20:00,0.8361,0.8366,0.8361,0.8362,93
2007-06-13,17:25:00,0.8362,0.8362,0.8362,0.8362,1
2007-06-13,17:30:00,0.8364,0.8367,0.8364,0.8365,26
2007-06-13,17:35:00,0.8366,0.8366,0.8363,0.8366,230
2007-06-13,17:40:00,0.8365,0.8365,0.8362,0.8364,118
2007-06-13,17:45:00,0.8361,0.8361,0.8360,0.8361,133
2007-06-13,17:50:00,0.8362,0.8362,0.8360,0.8361,38
2007-06-13,17:55:00,0.8361,0.8361,0.8347,0.8348,1034
2007-06-13,18:00:00,0.8347,0.8349,0.8341,0.8342,679
2007-06-13,18:05:00,0.8343,0.8345,0.8339,0.8342,467
2007-06-13,18:10:00,0.8341,0.8343,0.8337,0.8343,171
2007-06-13,18:15:00,0.8344,0.8346,0.8341,0.8346,384
2007-06-13,18:20:00,0.8345,0.8346,0.8343,0.8344,147
2007-06-13,18:25:00,0.8344,0.8348,0.8344,0.8346,181
2007-06-13,18:30:00,0.8345,0.8345,0.8342,0.8343,281
2007-06-13,18:35:00,0.8343,0.8346,0.8343,0.8345,171
2007-06-13,18:40:00,0.8346,0.8346,0.8346,0.8346,24
2007-06-13,18:45:00,0.8346,0.8348,0.8346,0.8348,76
2007-06-13,18:50:00,0.8348,0.8350,0.8347,0.8348,46
2007-06-13,18:55:00,0.8346,0.8350,0.8346,0.8350,111
2007-06-13,19:00:00,0.8351,0.8354,0.8351,0.8353,127
2007-06-13,19:05:00,0.8355,0.8356,0.8353,0.8353,127
2007-06-13,19:10:00,0.8353,0.8354,0.8352,0.8352,90
2007-06-13,19:15:00,0.8352,0.8354,0.8352,0.8354,55
2007-06-13,19:20:00,0.8355,0.8359,0.8355,0.8359,178
2007-06-13,19:25:00,0.8360,0.8362,0.8359,0.8362,275
2007-06-13,19:30:00,0.8363,0.8364,0.8360,0.8361,214
2007-06-13,19:35:00,0.8360,0.8361,0.8358,0.8360,242
2007-06-13,19:40:00,0.8360,0.8361,0.8357,0.8358,532
2007-06-13,19:45:00,0.8357,0.8357,0.8354,0.8356,199
2007-06-13,19:50:00,0.8358,0.8361,0.8358,0.8360,204
2007-06-13,19:55:00,0.8360,0.8362,0.8360,0.8361,402
2007-06-13,20:00:00,0.8361,0.8367,0.8360,0.8367,448
2007-06-13,20:05:00,0.8367,0.8370,0.8366,0.8369,220
2007-06-13,20:10:00,0.8368,0.8372,0.8368,0.8371,490
2007-06-13,20:15:00,0.8371,0.8374,0.8371,0.8372,530
2007-06-13,20:20:00,0.8371,0.8374,0.8371,0.8373,337
2007-06-13,20:25:00,0.8373,0.8375,0.8373,0.8375,367
2007-06-13,20:30:00,0.8374,0.8376,0.8358,0.8358,888
2007-06-13,20:35:00,0.8359,0.8363,0.8350,0.8363,1156
2007-06-13,20:40:00,0.8362,0.8382,0.8362,0.8375,1063
2007-06-13,20:45:00,0.8375,0.8378,0.8370,0.8371,468
2007-06-13,20:50:00,0.8371,0.8377,0.8363,0.8374,992
2007-06-13,20:55:00,0.8373,0.8373,0.8356,0.8362,810
2007-06-13,21:00:00,0.8363,0.8376,0.8362,0.8376,1159
2007-06-13,21:05:00,0.8376,0.8381,0.8373,0.8374,1041
2007-06-13,21:10:00,0.8374,0.8377,0.8373,0.8373,436
2007-06-13,21:15:00,0.8373,0.8374,0.8371,0.8372,604
2007-06-13,21:20:00,0.8372,0.8373,0.8364,0.8365,353
2007-06-13,21:25:00,0.8365,0.8370,0.8365,0.8369,229
2007-06-13,21:30:00,0.8369,0.8372,0.8369,0.8370,64
2007-06-13,21:35:00,0.8369,0.8371,0.8366,0.8371,115
2007-06-13,21:40:00,0.8370,0.8371,0.8368,0.8370,305
2007-06-13,21:45:00,0.8370,0.8374,0.8370,0.8373,248
2007-06-13,21:50:00,0.8373,0.8373,0.8371,0.8372,446
2007-06-13,21:55:00,0.8371,0.8374,0.8371,0.8374,228
2007-06-13,22:00:00,0.8375,0.8375,0.8370,0.8373,327
2007-06-13,22:05:00,0.8374,0.8380,0.8373,0.8378,636
2007-06-13,22:10:00,0.8378,0.8380,0.8375,0.8378,535
2007-06-13,22:15:00,0.8378,0.8383,0.8378,0.8381,507
2007-06-13,22:20:00,0.8382,0.8389,0.8380,0.8386,630
2007-06-13,22:25:00,0.8387,0.8387,0.8384,0.8386,606
2007-06-13,22:30:00,0.8385,0.8385,0.8379,0.8381,518
2007-06-13,22:35:00,0.8382,0.8382,0.8377,0.8379,487
2007-06-13,22:40:00,0.8379,0.8384,0.8379,0.8382,646
2007-06-13,22:45:00,0.8382,0.8386,0.8382,0.8383,220
2007-06-13,22:50:00,0.8383,0.8383,0.8381,0.8383,111
2007-06-13,22:55:00,0.8383,0.8384,0.8379,0.8379,218
2007-06-13,23:00:00,0.8378,0.8386,0.8378,0.8386,646
2007-06-13,23:05:00,0.8385,0.8385,0.8380,0.8381,368
2007-06-13,23:10:00,0.8381,0.8381,0.8377,0.8378,380
2007-06-13,23:15:00,0.8378,0.8379,0.8377,0.8379,164
2007-06-13,23:20:00,0.8379,0.8383,0.8378,0.8380,648
2007-06-13,23:25:00,0.8381,0.8381,0.8377,0.8378,216
2007-06-13,23:30:00,0.8377,0.8377,0.8376,0.8377,31
2007-06-13,23:35:00,0.8376,0.8377,0.8376,0.8376,37
2007-06-13,23:40:00,0.8376,0.8376,0.8375,0.8376,134
2007-06-13,23:45:00,0.8377,0.8379,0.8377,0.8379,121
2007-06-13,23:50:00,0.8379,0.8380,0.8378,0.8379,42
2007-06-13,23:55:00,0.8380,0.8380,0.8378,0.8379,179
2007-06-14,00:00:00,0.8379,0.8379,0.8377,0.8378,146
2007-06-14,00:05:00,0.8377,0.8378,0.8375,0.8375,182
2007-06-14,00:10:00,0.8377,0.8378,0.8376,0.8378,107
2007-06-14,00:15:00,0.8377,0.8383,0.8377,0.8382,185
2007-06-14,00:20:00,0.8383,0.8383,0.8382,0.8382,196
2007-06-14,00:25:00,0.8382,0.8382,0.8380,0.8380,74
2007-06-14,00:30:00,0.8380,0.8384,0.8380,0.8384,132
2007-06-14,00:35:00,0.8385,0.8386,0.8382,0.8385,246
2007-06-14,00:40:00,0.8385,0.8385,0.8384,0.8384,172
2007-06-14,00:45:00,0.8384,0.8384,0.8384,0.8384,30
2007-06-14,00:50:00,0.8384,0.8384,0.8384,0.8384,62
2007-06-14,00:55:00,0.8384,0.8385,0.8384,0.8384,115
2007-06-14,01:00:00,0.8383,0.8384,0.8381,0.8381,61
2007-06-14,01:05:00,0.8380,0.8381,0.8380,0.8380,173
2007-06-14,01:10:00,0.8380,0.8380,0.8377,0.8378,92
2007-06-14,01:15:00,0.8379,0.8382,0.8378,0.8380,151
2007-06-14,01:20:00,0.8380,0.8380,0.8375,0.8377,870
2007-06-14,01:25:00,0.8377,0.8379,0.8377,0.8379,27
2007-06-14,01:30:00,0.8380,0.8380,0.8380,0.8380,20
2007-06-14,01:35:00,0.8380,0.8381,0.8380,0.8380,43
2007-06-14,01:40:00,0.8381,0.8382,0.8380,0.8382,44
2007-06-14,01:45:00,0.8383,0.8383,0.8380,0.8380,29
2007-06-14,01:50:00,0.8380,0.8380,0.8378,0.8378,184
2007-06-14,01:55:00,0.8378,0.8378,0.8375,0.8376,117
2007-06-14,02:00:00,0.8376,0.8382,0.8376,0.8381,113
2007-06-14,02:05:00,0.8381,0.8381,0.8379,0.8379,33
2007-06-14,02:10:00,0.8379,0.8379,0.8376,0.8378,188
2007-06-14,02:15:00,0.8378,0.8378,0.8377,0.8378,251
2007-06-14,02:20:00,0.8377,0.8377,0.8375,0.8375,149
2007-06-14,02:25:00,0.8375,0.8375,0.8375,0.8375,131
2007-06-14,02:30:00,0.8375,0.8375,0.8373,0.8374,202
2007-06-14,02:35:00,0.8374,0.8379,0.8373,0.8377,361
2007-06-14,02:40:00,0.8377,0.8379,0.8377,0.8379,75
2007-06-14,02:45:00,0.8379,0.8379,0.8378,0.8379,138
2007-06-14,02:50:00,0.8379,0.8380,0.8379,0.8379,104
2007-06-14,02:55:00,0.8379,0.8380,0.8374,0.8376,728
2007-06-14,03:00:00,0.8376,0.8378,0.8370,0.8371,384
2007-06-14,03:05:00,0.8371,0.8373,0.8370,0.8372,54
2007-06-14,03:10:00,0.8372,0.8375,0.8372,0.8373,106
2007-06-14,03:15:00,0.8374,0.8375,0.8373,0.8374,56
2007-06-14,03:20:00,0.8374,0.8374,0.8372,0.8373,20
2007-06-14,03:25:00,0.8373,0.8373,0.8372,0.8372,4
2007-06-14,03:30:00,0.8372,0.8373,0.8372,0.8372,9
2007-06-14,03:35:00,0.8372,0.8373,0.8371,0.8372,56
2007-06-14,03:40:00,0.8373,0.8377,0.8373,0.8376,150
2007-06-14,03:45:00,0.8376,0.8376,0.8375,0.8375,35
2007-06-14,03:50:00,0.8376,0.8376,0.8375,0.8375,34
2007-06-14,03:55:00,0.8375,0.8375,0.8372,0.8375,152
2007-06-14,04:00:00,0.8375,0.8379,0.8375,0.8376,220
2007-06-14,04:05:00,0.8377,0.8378,0.8377,0.8378,37
2007-06-14,04:10:00,0.8378,0.8380,0.8378,0.8378,27
2007-06-14,04:15:00,0.8377,0.8377,0.8375,0.8377,10
2007-06-14,04:20:00,0.8376,0.8376,0.8376,0.8376,1
2007-06-14,04:25:00,0.8379,0.8379,0.8379,0.8379,2
2007-06-14,04:30:00,0.8379,0.8379,0.8379,0.8379,1
2007-06-14,04:40:00,0.8378,0.8378,0.8377,0.8377,2
2007-06-14,04:45:00,0.8378,0.8378,0.8378,0.8378,4
2007-06-14,04:50:00,0.8379,0.8379,0.8377,0.8378,6
2007-06-14,04:55:00,0.8378,0.8383,0.8378,0.8383,11
2007-06-14,05:00:00,0.8376,0.8376,0.8376,0.8376,1
2007-06-14,06:00:00,0.8377,0.8378,0.8373,0.8373,55
2007-06-14,06:05:00,0.8376,0.8376,0.8373,0.8375,23
2007-06-14,06:10:00,0.8376,0.8377,0.8376,0.8377,77
2007-06-14,06:15:00,0.8377,0.8379,0.8377,0.8379,24
2007-06-14,06:20:00,0.8377,0.8377,0.8377,0.8377,6
2007-06-14,06:35:00,0.8379,0.8379,0.8379,0.8379,1
2007-06-14,06:45:00,0.8377,0.8377,0.8375,0.8375,112
2007-06-14,06:50:00,0.8379,0.8379,0.8379,0.8379,31
2007-06-14,06:55:00,0.8378,0.8378,0.8378,0.8378,2
2007-06-14,07:00:00,0.8378,0.8378,0.8378,0.8378,40
2007-06-14,07:05:00,0.8379,0.8379,0.8378,0.8378,4
2007-06-14,07:10:00,0.8378,0.8378,0.8376,0.8377,31
2007-06-14,07:15:00,0.8377,0.8378,0.8376,0.8378,27
2007-06-14,07:20:00,0.8379,0.8381,0.8379,0.8380,11
2007-06-14,07:25:00,0.8383,0.8383,0.8383,0.8383,3
2007-06-14,07:30:00,0.8383,0.8383,0.8378,0.8378,13
2007-06-14,07:35:00,0.8379,0.8380,0.8379,0.8380,2
2007-06-14,07:45:00,0.8383,0.8383,0.8383,0.8383,1
2007-06-14,07:50:00,0.8380,0.8380,0.8379,0.8380,20
2007-06-14,08:00:00,0.8378,0.8378,0.8377,0.8377,25
2007-06-14,08:05:00,0.8378,0.8380,0.8376,0.8380,79
2007-06-14,08:10:00,0.8379,0.8379,0.8379,0.8379,10
2007-06-14,08:15:00,0.8380,0.8381,0.8380,0.8381,28
2007-06-14,08:20:00,0.8382,0.8383,0.8380,0.8380,115
2007-06-14,08:25:00,0.8382,0.8382,0.8382,0.8382,4
2007-06-14,08:30:00,0.8383,0.8383,0.8383,0.8383,5
2007-06-14,08:35:00,0.8382,0.8382,0.8382,0.8382,2
2007-06-14,08:40:00,0.8381,0.8381,0.8381,0.8381,1
2007-06-14,08:45:00,0.8381,0.8381,0.8381,0.8381,1
2007-06-14,08:55:00,0.8378,0.8379,0.8378,0.8379,10
2007-06-14,09:00:00,0.8380,0.8380,0.8380,0.8380,1
2007-06-14,09:05:00,0.8382,0.8382,0.8382,0.8382,1
2007-06-14,09:10:00,0.8384,0.8384,0.8384,0.8384,4
2007-06-14,09:15:00,0.8383,0.8383,0.8383,0.8383,4
2007-06-14,09:25:00,0.8381,0.8381,0.8380,0.8380,17
2007-06-14,09:30:00,0.8381,0.8381,0.8378,0.8378,142
2007-06-14,09:40:00,0.8378,0.8378,0.8375,0.8375,50
2007-06-14,09:45:00,0.8375,0.8376,0.8372,0.8374,21
2007-06-14,09:55:00,0.8374,0.8376,0.8374,0.8376,22
2007-06-14,10:00:00,0.8376,0.8377,0.8376,0.8377,3
2007-06-14,10:05:00,0.8375,0.8375,0.8375,0.8375,9
2007-06-14,10:10:00,0.8377,0.8378,0.8377,0.8377,8
2007-06-14,10:15:00,0.8377,0.8377,0.8377,0.8377,5
2007-06-14,10:20:00,0.8379,0.8380,0.8378,0.8380,9
2007-06-14,10:25:00,0.8381,0.8381,0.8381,0.8381,4
2007-06-14,10:30:00,0.8382,0.8383,0.8376,0.8376,39
2007-06-14,10:35:00,0.8377,0.8378,0.8376,0.8378,5
2007-06-14,10:45:00,0.8378,0.8378,0.8377,0.8377,9
2007-06-14,10:50:00,0.8379,0.8379,0.8379,0.8379,1
2007-06-14,10:55:00,0.8380,0.8386,0.8362,0.8364,102
2007-06-14,11:00:00,0.8367,0.8371,0.8363,0.8364,24
2007-06-14,11:05:00,0.8364,0.8365,0.8364,0.8365,9
2007-06-14,11:10:00,0.8364,0.8364,0.8356,0.8361,250
2007-06-14,11:15:00,0.8362,0.8363,0.8360,0.8360,31
2007-06-14,11:20:00,0.8361,0.8361,0.8357,0.8357,60
2007-06-14,11:25:00,0.8357,0.8359,0.8355,0.8359,101
2007-06-14,11:30:00,0.8360,0.8363,0.8359,0.8359,54
2007-06-14,11:35:00,0.8361,0.8361,0.8361,0.8361,23
2007-06-14,11:40:00,0.8361,0.8361,0.8357,0.8357,11
2007-06-14,11:45:00,0.8356,0.8358,0.8354,0.8358,18
2007-06-14,11:50:00,0.8360,0.8361,0.8358,0.8358,3
2007-06-14,11:55:00,0.8358,0.8358,0.8358,0.8358,16
2007-06-14,12:00:00,0.8357,0.8357,0.8357,0.8357,1
2007-06-14,12:05:00,0.8357,0.8357,0.8357,0.8357,3
2007-06-14,12:10:00,0.8358,0.8358,0.8358,0.8358,1
2007-06-14,12:15:00,0.8359,0.8359,0.8359,0.8359,3
2007-06-14,12:20:00,0.8359,0.8361,0.8359,0.8361,9
2007-06-14,12:30:00,0.8360,0.8360,0.8360,0.8360,14
2007-06-14,12:35:00,0.8360,0.8360,0.8358,0.8358,6
2007-06-14,12:40:00,0.8359,0.8360,0.8359,0.8359,22
2007-06-14,12:45:00,0.8360,0.8362,0.8360,0.8362,7
2007-06-14,13:00:00,0.8363,0.8364,0.8362,0.8362,38
2007-06-14,13:10:00,0.8362,0.8362,0.8362,0.8362,5
2007-06-14,13:20:00,0.8362,0.8362,0.8362,0.8362,1
2007-06-14,13:25:00,0.8358,0.8358,0.8358,0.8358,1
2007-06-14,13:30:00,0.8357,0.8360,0.8357,0.8360,11
2007-06-14,13:35:00,0.8360,0.8362,0.8360,0.8362,18
2007-06-14,13:40:00,0.8362,0.8363,0.8362,0.8363,59
2007-06-14,13:45:00,0.8363,0.8363,0.8363,0.8363,1
2007-06-14,13:50:00,0.8363,0.8366,0.8363,0.8364,27
2007-06-14,13:55:00,0.8366,0.8366,0.8365,0.8365,3
2007-06-14,14:00:00,0.8364,0.8370,0.8364,0.8369,66
2007-06-14,14:05:00,0.8370,0.8370,0.8365,0.8366,4
2007-06-14,14:10:00,0.8365,0.8369,0.8363,0.8368,6
2007-06-14,14:15:00,0.8367,0.8367,0.8367,0.8367,2
2007-06-14,14:20:00,0.8364,0.8364,0.8363,0.8363,2
2007-06-14,14:25:00,0.8361,0.8361,0.8360,0.8360,16
2007-06-14,14:30:00,0.8361,0.8361,0.8357,0.8357,37
2007-06-14,14:35:00,0.8358,0.8358,0.8357,0.8357,43
2007-06-14,14:40:00,0.8357,0.8358,0.8355,0.8356,64
2007-06-14,14:50:00,0.8357,0.8357,0.8355,0.8355,4
2007-06-14,14:55:00,0.8354,0.8355,0.8353,0.8355,19
2007-06-14,15:00:00,0.8354,0.8355,0.8353,0.8354,88
2007-06-14,15:05:00,0.8354,0.8358,0.8353,0.8357,132
2007-06-14,15:10:00,0.8358,0.8358,0.8357,0.8357,10
2007-06-14,15:15:00,0.8357,0.8357,0.8357,0.8357,1
2007-06-14,15:20:00,0.8357,0.8357,0.8357,0.8357,2
2007-06-14,15:25:00,0.8354,0.8355,0.8354,0.8355,24
2007-06-14,15:30:00,0.8356,0.8358,0.8355,0.8358,30
2007-06-14,15:35:00,0.8358,0.8361,0.8358,0.8360,28
2007-06-14,15:40:00,0.8360,0.8361,0.8359,0.8359,31
2007-06-14,15:45:00,0.8358,0.8358,0.8350,0.8352,113
2007-06-14,15:50:00,0.8352,0.8355,0.8351,0.8353,57
2007-06-14,15:55:00,0.8355,0.8358,0.8355,0.8357,31
2007-06-14,16:00:00,0.8357,0.8362,0.8356,0.8361,163
2007-06-14,16:05:00,0.8361,0.8363,0.8361,0.8362,11
2007-06-14,16:10:00,0.8363,0.8365,0.8362,0.8363,63
2007-06-14,16:15:00,0.8363,0.8365,0.8363,0.8365,64
2007-06-14,16:20:00,0.8365,0.8365,0.8365,0.8365,7
2007-06-14,16:25:00,0.8365,0.8365,0.8363,0.8363,8
2007-06-14,16:30:00,0.8363,0.8363,0.8362,0.8362,27
2007-06-14,16:35:00,0.8361,0.8361,0.8354,0.8355,93
2007-06-14,16:40:00,0.8352,0.8353,0.8349,0.8353,93
2007-06-14,16:45:00,0.8353,0.8354,0.8345,0.8347,199
2007-06-14,16:50:00,0.8346,0.8347,0.8343,0.8344,81
2007-06-14,16:55:00,0.8344,0.8348,0.8343,0.8348,40
2007-06-14,17:00:00,0.8347,0.8349,0.8346,0.8348,116
2007-06-14,17:05:00,0.8348,0.8352,0.8348,0.8350,48
2007-06-14,17:10:00,0.8348,0.8349,0.8348,0.8348,31
2007-06-14,17:15:00,0.8351,0.8355,0.8351,0.8354,61
2007-06-14,17:20:00,0.8355,0.8359,0.8355,0.8356,64
2007-06-14,17:25:00,0.8358,0.8359,0.8357,0.8359,16
2007-06-14,17:30:00,0.8359,0.8361,0.8358,0.8360,73
2007-06-14,17:35:00,0.8360,0.8360,0.8357,0.8357,31
2007-06-14,17:40:00,0.8357,0.8357,0.8356,0.8357,31
2007-06-14,17:50:00,0.8357,0.8357,0.8357,0.8357,30
2007-06-14,18:00:00,0.8357,0.8358,0.8357,0.8358,5
2007-06-14,18:05:00,0.8358,0.8358,0.8358,0.8358,2
2007-06-14,18:10:00,0.8358,0.8359,0.8334,0.8352,502
2007-06-14,18:15:00,0.8351,0.8352,0.8344,0.8345,43
2007-06-14,18:20:00,0.8346,0.8348,0.8344,0.8345,51
2007-06-14,18:25:00,0.8347,0.8349,0.8347,0.8349,21
2007-06-14,18:30:00,0.8349,0.8352,0.8349,0.8351,33
2007-06-14,18:35:00,0.8352,0.8358,0.8352,0.8355,44
2007-06-14,18:40:00,0.8355,0.8357,0.8355,0.8355,8
2007-06-14,18:45:00,0.8356,0.8357,0.8355,0.8357,19
2007-06-14,18:50:00,0.8356,0.8359,0.8356,0.8356,32
2007-06-14,18:55:00,0.8356,0.8356,0.8353,0.8353,111
2007-06-14,19:00:00,0.8352,0.8355,0.8351,0.8355,14
2007-06-14,19:05:00,0.8358,0.8358,0.8356,0.8356,22
2007-06-14,19:10:00,0.8356,0.8356,0.8355,0.8356,28
2007-06-14,19:15:00,0.8356,0.8356,0.8350,0.8350,60
2007-06-14,19:20:00,0.8350,0.8350,0.8347,0.8349,58
2007-06-14,19:25:00,0.8347,0.8347,0.8343,0.8347,115
2007-06-14,19:30:00,0.8346,0.8347,0.8344,0.8346,90
2007-06-14,19:35:00,0.8346,0.8348,0.8346,0.8348,91
2007-06-14,19:40:00,0.8347,0.8348,0.8347,0.8348,9
2007-06-14,19:45:00,0.8345,0.8345,0.8342,0.8343,71
2007-06-14,19:50:00,0.8345,0.8347,0.8345,0.8346,62
2007-06-14,19:55:00,0.8346,0.8346,0.8328,0.8332,833
2007-06-14,20:00:00,0.8332,0.8335,0.8331,0.8332,467
2007-06-14,20:05:00,0.8332,0.8334,0.8332,0.8332,162
2007-06-14,20:10:00,0.8332,0.8332,0.8323,0.8327,597
2007-06-14,20:15:00,0.8327,0.8327,0.8320,0.8321,433
2007-06-14,20:20:00,0.8321,0.8324,0.8318,0.8324,644
2007-06-14,20:25:00,0.8323,0.8326,0.8321,0.8321,134
2007-06-14,20:30:00,0.8323,0.8332,0.8311,0.8315,1111
2007-06-14,20:35:00,0.8316,0.8326,0.8316,0.8325,738
2007-06-14,20:40:00,0.8324,0.8338,0.8324,0.8331,846
2007-06-14,20:45:00,0.8332,0.8335,0.8327,0.8330,540
2007-06-14,20:50:00,0.8330,0.8331,0.8323,0.8325,777
2007-06-14,20:55:00,0.8325,0.8330,0.8325,0.8325,244
2007-06-14,21:00:00,0.8326,0.8326,0.8320,0.8325,642
2007-06-14,21:05:00,0.8325,0.8329,0.8325,0.8329,198
2007-06-14,21:10:00,0.8328,0.8332,0.8326,0.8329,103
2007-06-14,21:15:00,0.8328,0.8329,0.8325,0.8327,366
2007-06-14,21:20:00,0.8327,0.8328,0.8326,0.8326,123
2007-06-14,21:25:00,0.8326,0.8327,0.8326,0.8327,94
2007-06-14,21:30:00,0.8327,0.8331,0.8327,0.8331,167
2007-06-14,21:35:00,0.8331,0.8332,0.8330,0.8332,154
2007-06-14,21:40:00,0.8332,0.8336,0.8331,0.8335,171
2007-06-14,21:45:00,0.8335,0.8337,0.8334,0.8335,546
2007-06-14,21:50:00,0.8335,0.8337,0.8335,0.8337,168
2007-06-14,21:55:00,0.8337,0.8337,0.8334,0.8336,244
2007-06-14,22:00:00,0.8336,0.8338,0.8335,0.8337,129
2007-06-14,22:05:00,0.8337,0.8339,0.8335,0.8336,191
2007-06-14,22:10:00,0.8336,0.8336,0.8334,0.8334,84
2007-06-14,22:15:00,0.8334,0.8336,0.8333,0.8334,138
2007-06-14,22:20:00,0.8334,0.8336,0.8334,0.8335,231
2007-06-14,22:25:00,0.8336,0.8339,0.8336,0.8338,177
2007-06-14,22:30:00,0.8338,0.8339,0.8337,0.8337,244
2007-06-14,22:35:00,0.8337,0.8338,0.8336,0.8336,87
2007-06-14,22:40:00,0.8338,0.8339,0.8337,0.8337,84
2007-06-14,22:45:00,0.8337,0.8339,0.8333,0.8335,455
2007-06-14,22:50:00,0.8335,0.8339,0.8334,0.8336,449
2007-06-14,22:55:00,0.8336,0.8336,0.8332,0.8335,174
2007-06-14,23:00:00,0.8334,0.8336,0.8332,0.8332,286
2007-06-14,23:05:00,0.8332,0.8332,0.8331,0.8331,189
2007-06-14,23:10:00,0.8331,0.8333,0.8330,0.8331,315
2007-06-14,23:15:00,0.8331,0.8334,0.8331,0.8333,226
2007-06-14,23:20:00,0.8334,0.8335,0.8334,0.8334,167
2007-06-14,23:25:00,0.8333,0.8334,0.8331,0.8333,332
2007-06-14,23:30:00,0.8332,0.8332,0.8329,0.8329,237
2007-06-14,23:35:00,0.8329,0.8329,0.8325,0.8325,147
2007-06-14,23:40:00,0.8325,0.8325,0.8324,0.8325,71
2007-06-14,23:45:00,0.8325,0.8326,0.8324,0.8325,240
2007-06-14,23:50:00,0.8325,0.8328,0.8325,0.8327,304
2007-06-14,23:55:00,0.8327,0.8327,0.8325,0.8327,250
2007-06-15,00:00:00,0.8327,0.8328,0.8325,0.8325,320
2007-06-15,00:05:00,0.8325,0.8326,0.8323,0.8323,132
2007-06-15,00:10:00,0.8324,0.8324,0.8323,0.8324,37
2007-06-15,00:15:00,0.8324,0.8325,0.8324,0.8325,56
2007-06-15,00:20:00,0.8325,0.8326,0.8325,0.8326,104
2007-06-15,00:25:00,0.8326,0.8326,0.8324,0.8324,64
2007-06-15,00:30:00,0.8324,0.8324,0.8323,0.8323,86
2007-06-15,00:35:00,0.8323,0.8324,0.8322,0.8324,127
2007-06-15,00:40:00,0.8324,0.8327,0.8324,0.8327,72
2007-06-15,00:45:00,0.8328,0.8328,0.8327,0.8328,25
2007-06-15,00:50:00,0.8328,0.8329,0.8327,0.8329,74
2007-06-15,00:55:00,0.8329,0.8329,0.8328,0.8328,13
2007-06-15,01:00:00,0.8328,0.8329,0.8328,0.8329,23
2007-06-15,01:05:00,0.8329,0.8330,0.8328,0.8329,40
2007-06-15,01:10:00,0.8328,0.8328,0.8327,0.8327,86
2007-06-15,01:15:00,0.8326,0.8326,0.8325,0.8325,194
2007-06-15,01:20:00,0.8326,0.8326,0.8324,0.8325,286
2007-06-15,01:25:00,0.8325,0.8326,0.8325,0.8326,21
2007-06-15,01:30:00,0.8327,0.8329,0.8327,0.8329,142
2007-06-15,01:35:00,0.8329,0.8331,0.8329,0.8330,202
2007-06-15,01:40:00,0.8330,0.8330,0.8330,0.8330,11
2007-06-15,01:45:00,0.8331,0.8336,0.8331,0.8336,391
2007-06-15,01:50:00,0.8335,0.8337,0.8334,0.8335,173
2007-06-15,01:55:00,0.8335,0.8335,0.8335,0.8335,29
2007-06-15,02:00:00,0.8335,0.8337,0.8335,0.8337,51
2007-06-15,02:05:00,0.8337,0.8338,0.8337,0.8337,160
2007-06-15,02:10:00,0.8336,0.8336,0.8335,0.8335,78
2007-06-15,02:15:00,0.8336,0.8336,0.8335,0.8336,187
2007-06-15,02:20:00,0.8337,0.8337,0.8333,0.8335,328
2007-06-15,02:25:00,0.8335,0.8336,0.8335,0.8335,32
2007-06-15,02:30:00,0.8335,0.8339,0.8335,0.8337,184
2007-06-15,02:35:00,0.8336,0.8337,0.8336,0.8336,32
2007-06-15,02:40:00,0.8336,0.8337,0.8336,0.8337,32
2007-06-15,02:45:00,0.8336,0.8337,0.8336,0.8336,151
2007-06-15,02:50:00,0.8336,0.8341,0.8336,0.8339,287
2007-06-15,02:55:00,0.8339,0.8339,0.8336,0.8337,495
2007-06-15,03:00:00,0.8338,0.8342,0.8338,0.8339,329
2007-06-15,03:05:00,0.8339,0.8339,0.8337,0.8338,100
2007-06-15,03:10:00,0.8338,0.8339,0.8338,0.8339,15
2007-06-15,03:15:00,0.8339,0.8339,0.8338,0.8339,100
2007-06-15,03:20:00,0.8339,0.8339,0.8338,0.8338,13
2007-06-15,03:25:00,0.8340,0.8341,0.8340,0.8341,32
2007-06-15,03:30:00,0.8341,0.8341,0.8340,0.8340,17
2007-06-15,03:35:00,0.8339,0.8339,0.8338,0.8338,37
2007-06-15,03:40:00,0.8339,0.8340,0.8338,0.8338,25
2007-06-15,03:45:00,0.8339,0.8339,0.8339,0.8339,12
2007-06-15,03:50:00,0.8338,0.8338,0.8338,0.8338,2
2007-06-15,03:55:00,0.8338,0.8338,0.8338,0.8338,68
2007-06-15,04:00:00,0.8338,0.8338,0.8337,0.8337,30
2007-06-15,04:05:00,0.8337,0.8337,0.8336,0.8336,14
2007-06-15,04:10:00,0.8337,0.8339,0.8337,0.8339,18
2007-06-15,04:15:00,0.8336,0.8336,0.8336,0.8336,5
2007-06-15,04:20:00,0.8338,0.8338,0.8338,0.8338,1
2007-06-15,04:25:00,0.8339,0.8339,0.8339,0.8339,108
2007-06-15,04:35:00,0.8337,0.8337,0.8336,0.8336,3
2007-06-15,04:50:00,0.8337,0.8337,0.8336,0.8336,2
2007-06-15,05:00:00,0.8338,0.8338,0.8338,0.8338,1
2007-06-15,06:00:00,0.8332,0.8332,0.8331,0.8332,15
2007-06-15,06:05:00,0.8334,0.8337,0.8332,0.8337,11
2007-06-15,06:10:00,0.8335,0.8335,0.8334,0.8334,2
2007-06-15,06:15:00,0.8337,0.8338,0.8334,0.8338,20
2007-06-15,06:20:00,0.8338,0.8338,0.8334,0.8335,51
2007-06-15,06:25:00,0.8338,0.8338,0.8333,0.8334,26
2007-06-15,06:30:00,0.8336,0.8337,0.8334,0.8337,6
2007-06-15,06:35:00,0.8337,0.8337,0.8337,0.8337,1
2007-06-15,06:40:00,0.8334,0.8336,0.8334,0.8336,11
2007-06-15,07:00:00,0.8339,0.8339,0.8338,0.8339,71
2007-06-15,07:05:00,0.8339,0.8339,0.8337,0.8338,150
2007-06-15,07:15:00,0.8337,0.8338,0.8336,0.8336,49
2007-06-15,07:20:00,0.8337,0.8338,0.8337,0.8338,15
2007-06-15,07:25:00,0.8336,0.8338,0.8335,0.8338,43
2007-06-15,07:30:00,0.8337,0.8337,0.8335,0.8336,85
2007-06-15,07:35:00,0.8336,0.8337,0.8334,0.8334,82
2007-06-15,07:40:00,0.8334,0.8336,0.8334,0.8336,23
2007-06-15,07:45:00,0.8336,0.8336,0.8335,0.8335,24
2007-06-15,07:50:00,0.8335,0.8335,0.8335,0.8335,5
2007-06-15,07:55:00,0.8337,0.8337,0.8337,0.8337,2
2007-06-15,08:00:00,0.8336,0.8337,0.8336,0.8337,21
2007-06-15,08:05:00,0.8337,0.8338,0.8337,0.8338,32
2007-06-15,08:10:00,0.8338,0.8338,0.8337,0.8338,16
2007-06-15,08:15:00,0.8338,0.8342,0.8338,0.8342,22
2007-06-15,08:20:00,0.8341,0.8348,0.8341,0.8347,64
2007-06-15,08:30:00,0.8347,0.8348,0.8347,0.8348,16
2007-06-15,08:40:00,0.8347,0.8347,0.8347,0.8347,4
2007-06-15,08:45:00,0.8345,0.8345,0.8345,0.8345,6
2007-06-15,08:50:00,0.8345,0.8345,0.8343,0.8343,12
2007-06-15,08:55:00,0.8341,0.8342,0.8341,0.8342,3
2007-06-15,09:00:00,0.8342,0.8342,0.8342,0.8342,4
2007-06-15,09:05:00,0.8343,0.8344,0.8343,0.8344,9
2007-06-15,09:15:00,0.8344,0.8344,0.8344,0.8344,1
2007-06-15,09:20:00,0.8345,0.8345,0.8344,0.8344,2
2007-06-15,09:25:00,0.8345,0.8346,0.8345,0.8345,7
2007-06-15,09:30:00,0.8346,0.8346,0.8346,0.8346,2
2007-06-15,09:35:00,0.8347,0.8347,0.8347,0.8347,21
2007-06-15,09:40:00,0.8347,0.8348,0.8347,0.8348,19
2007-06-15,09:45:00,0.8349,0.8351,0.8349,0.8351,59
2007-06-15,09:50:00,0.8351,0.8352,0.8350,0.8350,46
2007-06-15,09:55:00,0.8351,0.8351,0.8347,0.8348,29
2007-06-15,10:00:00,0.8349,0.8350,0.8349,0.8349,18
2007-06-15,10:10:00,0.8348,0.8353,0.8347,0.8352,39
2007-06-15,10:15:00,0.8353,0.8354,0.8353,0.8354,52
2007-06-15,10:20:00,0.8355,0.8357,0.8354,0.8355,155
2007-06-15,10:25:00,0.8354,0.8356,0.8352,0.8356,175
2007-06-15,10:30:00,0.8356,0.8356,0.8350,0.8352,169
2007-06-15,10:35:00,0.8353,0.8353,0.8351,0.8351,83
2007-06-15,10:40:00,0.8351,0.8351,0.8347,0.8348,55
2007-06-15,10:45:00,0.8347,0.8350,0.8347,0.8348,4
2007-06-15,10:50:00,0.8347,0.8347,0.8344,0.8346,50
2007-06-15,10:55:00,0.8346,0.8347,0.8345,0.8346,5
2007-06-15,11:00:00,0.8346,0.8347,0.8346,0.8347,7
2007-06-15,11:05:00,0.8347,0.8347,0.8347,0.8347,5
2007-06-15,11:10:00,0.8347,0.8347,0.8345,0.8345,22
2007-06-15,11:15:00,0.8348,0.8348,0.8348,0.8348,1
2007-06-15,11:20:00,0.8349,0.8349,0.8348,0.8348,6
2007-06-15,11:30:00,0.8348,0.8348,0.8348,0.8348,1
2007-06-15,11:35:00,0.8348,0.8350,0.8346,0.8348,77
2007-06-15,11:45:00,0.8348,0.8349,0.8348,0.8349,3
2007-06-15,11:55:00,0.8351,0.8351,0.8351,0.8351,10
2007-06-15,12:05:00,0.8353,0.8355,0.8352,0.8352,9
2007-06-15,12:10:00,0.8354,0.8355,0.8352,0.8352,37
2007-06-15,12:20:00,0.8353,0.8353,0.8353,0.8353,1
2007-06-15,12:35:00,0.8352,0.8352,0.8352,0.8352,5
2007-06-15,12:40:00,0.8352,0.8352,0.8352,0.8352,1
2007-06-15,12:50:00,0.8351,0.8351,0.8351,0.8351,1
2007-06-15,13:15:00,0.8350,0.8351,0.8350,0.8350,13
2007-06-15,13:20:00,0.8351,0.8352,0.8351,0.8352,10
2007-06-15,13:25:00,0.8352,0.8352,0.8352,0.8352,19
2007-06-15,13:35:00,0.8350,0.8350,0.8350,0.8350,10
2007-06-15,13:40:00,0.8347,0.8347,0.8347,0.8347,2
2007-06-15,13:45:00,0.8350,0.8351,0.8350,0.8350,61
2007-06-15,14:00:00,0.8346,0.8346,0.8345,0.8346,111
2007-06-15,14:05:00,0.8347,0.8347,0.8345,0.8347,28
2007-06-15,14:10:00,0.8346,0.8347,0.8345,0.8346,26
2007-06-15,14:15:00,0.8347,0.8350,0.8347,0.8348,120
2007-06-15,14:25:00,0.8346,0.8346,0.8346,0.8346,5
2007-06-15,14:30:00,0.8348,0.8350,0.8348,0.8350,52
2007-06-15,14:35:00,0.8351,0.8354,0.8351,0.8352,26
2007-06-15,14:40:00,0.8350,0.8350,0.8350,0.8350,7
2007-06-15,14:45:00,0.8349,0.8349,0.8349,0.8349,1
2007-06-15,14:50:00,0.8353,0.8355,0.8353,0.8355,5
2007-06-15,14:55:00,0.8355,0.8355,0.8352,0.8354,14
2007-06-15,15:00:00,0.8350,0.8350,0.8348,0.8349,13
2007-06-15,15:05:00,0.8353,0.8353,0.8353,0.8353,1
2007-06-15,15:10:00,0.8351,0.8353,0.8350,0.8350,58
2007-06-15,15:15:00,0.8351,0.8352,0.8351,0.8352,6
2007-06-15,15:20:00,0.8352,0.8354,0.8352,0.8353,61
2007-06-15,15:25:00,0.8351,0.8351,0.8350,0.8350,32
2007-06-15,15:30:00,0.8347,0.8349,0.8346,0.8347,54
2007-06-15,15:35:00,0.8347,0.8348,0.8347,0.8347,7
2007-06-15,15:40:00,0.8348,0.8351,0.8348,0.8348,15
2007-06-15,15:45:00,0.8348,0.8348,0.8348,0.8348,11
2007-06-15,15:50:00,0.8348,0.8348,0.8348,0.8348,47
2007-06-15,15:55:00,0.8347,0.8347,0.8345,0.8346,47
2007-06-15,16:00:00,0.8345,0.8345,0.8345,0.8345,2
2007-06-15,16:05:00,0.8345,0.8345,0.8345,0.8345,1
2007-06-15,16:10:00,0.8346,0.8349,0.8346,0.8348,25
2007-06-15,16:15:00,0.8348,0.8349,0.8347,0.8347,43
2007-06-15,16:20:00,0.8347,0.8348,0.8347,0.8348,48
2007-06-15,16:25:00,0.8346,0.8346,0.8344,0.8346,253
2007-06-15,16:30:00,0.8345,0.8345,0.8345,0.8345,2
2007-06-15,16:35:00,0.8345,0.8347,0.8345,0.8346,113
2007-06-15,16:40:00,0.8345,0.8345,0.8345,0.8345,1
2007-06-15,16:45:00,0.8344,0.8347,0.8344,0.8346,118
2007-06-15,16:50:00,0.8344,0.8345,0.8344,0.8345,43
2007-06-15,16:55:00,0.8345,0.8345,0.8344,0.8344,8
2007-06-15,17:00:00,0.8343,0.8343,0.8338,0.8338,90
2007-06-15,17:05:00,0.8339,0.8339,0.8336,0.8339,256
2007-06-15,17:10:00,0.8340,0.8343,0.8340,0.8341,109
2007-06-15,17:15:00,0.8341,0.8343,0.8340,0.8341,93
2007-06-15,17:20:00,0.8341,0.8343,0.8341,0.8342,85
2007-06-15,17:25:00,0.8342,0.8342,0.8342,0.8342,7
2007-06-15,17:30:00,0.8341,0.8341,0.8341,0.8341,21
2007-06-15,17:35:00,0.8341,0.8342,0.8341,0.8342,40
2007-06-15,17:40:00,0.8343,0.8345,0.8342,0.8344,133
2007-06-15,17:45:00,0.8345,0.8346,0.8342,0.8342,166
2007-06-15,17:50:00,0.8344,0.8346,0.8344,0.8344,208
2007-06-15,17:55:00,0.8344,0.8344,0.8342,0.8342,26
2007-06-15,18:00:00,0.8341,0.8341,0.8341,0.8341,1
2007-06-15,18:05:00,0.8340,0.8342,0.8339,0.8342,262
2007-06-15,18:10:00,0.8342,0.8342,0.8340,0.8340,149
2007-06-15,18:15:00,0.8341,0.8343,0.8341,0.8341,316
2007-06-15,18:20:00,0.8343,0.8343,0.8343,0.8343,1
2007-06-15,18:25:00,0.8343,0.8345,0.8341,0.8343,176
2007-06-15,18:30:00,0.8344,0.8344,0.8343,0.8343,45
2007-06-15,18:35:00,0.8344,0.8345,0.8344,0.8344,49
2007-06-15,18:45:00,0.8342,0.8342,0.8342,0.8342,1
2007-06-15,18:50:00,0.8342,0.8342,0.8341,0.8341,4
2007-06-15,18:55:00,0.8342,0.8342,0.8341,0.8341,52
2007-06-15,19:00:00,0.8341,0.8341,0.8341,0.8341,1
2007-06-15,19:05:00,0.8342,0.8344,0.8342,0.8344,158
2007-06-15,19:10:00,0.8341,0.8342,0.8337,0.8341,301
2007-06-15,19:15:00,0.8342,0.8342,0.8338,0.8339,220
2007-06-15,19:20:00,0.8339,0.8342,0.8339,0.8342,47
2007-06-15,19:25:00,0.8343,0.8343,0.8341,0.8341,100
2007-06-15,19:35:00,0.8341,0.8341,0.8340,0.8340,5
2007-06-15,19:40:00,0.8339,0.8342,0.8339,0.8342,170
2007-06-15,19:45:00,0.8342,0.8342,0.8340,0.8341,98
2007-06-15,19:50:00,0.8341,0.8341,0.8339,0.8339,96
2007-06-15,19:55:00,0.8340,0.8341,0.8336,0.8337,441
2007-06-15,20:00:00,0.8335,0.8336,0.8335,0.8335,37
2007-06-15,20:05:00,0.8336,0.8337,0.8336,0.8337,367
2007-06-15,20:10:00,0.8338,0.8342,0.8337,0.8340,365
2007-06-15,20:15:00,0.8341,0.8344,0.8340,0.8342,237
2007-06-15,20:20:00,0.8342,0.8343,0.8342,0.8342,248
2007-06-15,20:25:00,0.8342,0.8344,0.8342,0.8344,531
2007-06-15,20:30:00,0.8346,0.8362,0.8346,0.8356,1652
2007-06-15,20:35:00,0.8355,0.8364,0.8355,0.8359,826
2007-06-15,20:40:00,0.8359,0.8371,0.8358,0.8370,1088
2007-06-15,20:45:00,0.8370,0.8375,0.8369,0.8375,600
2007-06-15,20:50:00,0.8375,0.8376,0.8368,0.8372,708
2007-06-15,20:55:00,0.8370,0.8382,0.8370,0.8378,582
2007-06-15,21:00:00,0.8377,0.8386,0.8372,0.8377,1441
2007-06-15,21:05:00,0.8377,0.8378,0.8374,0.8375,300
2007-06-15,21:10:00,0.8375,0.8376,0.8374,0.8375,165
2007-06-15,21:15:00,0.8375,0.8389,0.8375,0.8387,914
2007-06-15,21:20:00,0.8387,0.8388,0.8382,0.8385,318
2007-06-15,21:25:00,0.8385,0.8386,0.8383,0.8384,301
2007-06-15,21:30:00,0.8384,0.8385,0.8377,0.8378,239
2007-06-15,21:35:00,0.8378,0.8380,0.8374,0.8377,654
2007-06-15,21:40:00,0.8377,0.8381,0.8376,0.8380,362
2007-06-15,21:45:00,0.8379,0.8379,0.8378,0.8379,95
2007-06-15,21:50:00,0.8378,0.8379,0.8373,0.8373,339
2007-06-15,21:55:00,0.8372,0.8374,0.8369,0.8371,331
2007-06-15,22:00:00,0.8372,0.8380,0.8371,0.8377,395
2007-06-15,22:05:00,0.8378,0.8378,0.8367,0.8368,341
2007-06-15,22:10:00,0.8368,0.8372,0.8367,0.8369,249
2007-06-15,22:15:00,0.8368,0.8370,0.8367,0.8369,210
2007-06-15,22:20:00,0.8369,0.8370,0.8365,0.8366,351
2007-06-15,22:25:00,0.8367,0.8369,0.8367,0.8367,64
2007-06-15,22:30:00,0.8367,0.8371,0.8367,0.8370,271
2007-06-15,22:35:00,0.8371,0.8375,0.8370,0.8374,157
2007-06-15,22:40:00,0.8374,0.8375,0.8373,0.8374,122
2007-06-15,22:45:00,0.8375,0.8378,0.8375,0.8378,383
2007-06-15,22:50:00,0.8377,0.8381,0.8376,0.8381,166
2007-06-15,22:55:00,0.8379,0.8385,0.8378,0.8385,1108
2007-06-15,23:00:00,0.8385,0.8385,0.8381,0.8383,308
2007-06-15,23:05:00,0.8383,0.8384,0.8381,0.8382,117
2007-06-15,23:10:00,0.8383,0.8388,0.8382,0.8387,299
2007-06-15,23:15:00,0.8386,0.8386,0.8384,0.8385,101
2007-06-15,23:20:00,0.8385,0.8387,0.8383,0.8383,204
2007-06-15,23:25:00,0.8383,0.8384,0.8382,0.8383,90
2007-06-15,23:30:00,0.8381,0.8383,0.8380,0.8381,93
2007-06-15,23:35:00,0.8380,0.8380,0.8373,0.8374,307
2007-06-15,23:40:00,0.8375,0.8376,0.8374,0.8375,84
2007-06-15,23:45:00,0.8376,0.8378,0.8375,0.8375,108
2007-06-15,23:50:00,0.8375,0.8378,0.8375,0.8378,69
2007-06-15,23:55:00,0.8377,0.8379,0.8377,0.8377,58
2007-06-16,00:00:00,0.8377,0.8379,0.8376,0.8378,63
2007-06-16,00:05:00,0.8377,0.8380,0.8377,0.8379,43
2007-06-16,00:10:00,0.8380,0.8380,0.8378,0.8378,50
2007-06-16,00:15:00,0.8379,0.8380,0.8379,0.8380,45
2007-06-16,00:20:00,0.8380,0.8381,0.8380,0.8380,78
2007-06-16,00:25:00,0.8380,0.8381,0.8379,0.8381,72
2007-06-16,00:30:00,0.8380,0.8381,0.8379,0.8380,43
2007-06-16,00:35:00,0.8380,0.8381,0.8378,0.8380,102
2007-06-16,00:40:00,0.8381,0.8383,0.8381,0.8382,282
2007-06-16,00:45:00,0.8383,0.8383,0.8382,0.8383,52
2007-06-16,00:50:00,0.8384,0.8385,0.8384,0.8384,84
2007-06-16,00:55:00,0.8383,0.8384,0.8382,0.8383,107
2007-06-16,01:00:00,0.8383,0.8383,0.8381,0.8382,182
2007-06-16,01:05:00,0.8382,0.8385,0.8382,0.8383,123
2007-06-16,01:10:00,0.8382,0.8384,0.8382,0.8383,744
2007-06-16,01:15:00,0.8382,0.8382,0.8379,0.8381,178
2007-06-16,01:20:00,0.8380,0.8381,0.8378,0.8380,142
2007-06-16,01:25:00,0.8380,0.8382,0.8380,0.8382,42
2007-06-16,01:30:00,0.8383,0.8385,0.8383,0.8384,68
2007-06-16,01:35:00,0.8383,0.8384,0.8382,0.8382,32
2007-06-16,01:40:00,0.8382,0.8382,0.8382,0.8382,10
2007-06-16,01:45:00,0.8381,0.8382,0.8381,0.8382,87
2007-06-16,01:50:00,0.8382,0.8384,0.8382,0.8384,11
2007-06-16,01:55:00,0.8385,0.8385,0.8384,0.8384,30
2007-06-16,02:00:00,0.8384,0.8388,0.8384,0.8387,170
2007-06-16,02:05:00,0.8387,0.8390,0.8387,0.8389,165
2007-06-16,02:10:00,0.8389,0.8395,0.8388,0.8393,343
2007-06-16,02:15:00,0.8393,0.8396,0.8393,0.8394,50
2007-06-16,02:20:00,0.8393,0.8396,0.8393,0.8394,56
2007-06-16,02:25:00,0.8395,0.8396,0.8392,0.8395,281
2007-06-16,02:30:00,0.8393,0.8393,0.8393,0.8393,46
2007-06-16,02:35:00,0.8393,0.8394,0.8393,0.8393,55
2007-06-16,02:40:00,0.8393,0.8394,0.8393,0.8394,4
2007-06-16,02:45:00,0.8393,0.8398,0.8393,0.8398,227
2007-06-16,02:50:00,0.8398,0.8398,0.8397,0.8397,168
2007-06-16,02:55:00,0.8397,0.8399,0.8397,0.8397,189
2007-06-16,03:00:00,0.8396,0.8396,0.8393,0.8396,89
2007-06-16,03:05:00,0.8396,0.8398,0.8396,0.8398,19
2007-06-16,03:10:00,0.8397,0.8397,0.8396,0.8397,68
2007-06-16,03:15:00,0.8398,0.8398,0.8395,0.8395,180
2007-06-16,03:20:00,0.8394,0.8394,0.8393,0.8394,17
2007-06-16,03:25:00,0.8394,0.8395,0.8393,0.8395,5
2007-06-16,03:30:00,0.8394,0.8395,0.8394,0.8395,4
2007-06-16,03:35:00,0.8395,0.8396,0.8392,0.8393,51
2007-06-16,03:40:00,0.8394,0.8394,0.8392,0.8392,33
2007-06-16,03:45:00,0.8393,0.8394,0.8393,0.8394,27
2007-06-16,03:50:00,0.8395,0.8395,0.8395,0.8395,2
2007-06-16,03:55:00,0.8396,0.8398,0.8396,0.8398,11
2007-06-16,04:00:00,0.8397,0.8397,0.8396,0.8396,45
2007-06-16,04:05:00,0.8396,0.8398,0.8396,0.8397,46
2007-06-16,04:10:00,0.8398,0.8398,0.8398,0.8398,1
2007-06-16,04:15:00,0.8398,0.8399,0.8398,0.8398,14
2007-06-16,04:25:00,0.8398,0.8398,0.8398,0.8398,1
2007-06-16,04:30:00,0.8397,0.8397,0.8397,0.8397,1
2007-06-16,04:35:00,0.8398,0.8398,0.8398,0.8398,1
2007-06-16,04:40:00,0.8398,0.8399,0.8398,0.8399,35
2007-06-16,04:45:00,0.8399,0.8399,0.8398,0.8398,2
2007-06-16,04:50:00,0.8399,0.8399,0.8398,0.8399,24
2007-06-16,04:55:00,0.8399,0.8400,0.8398,0.8399,77
2007-06-16,05:00:00,0.8397,0.8397,0.8397,0.8397,1
2007-06-18,04:10:00,0.8401,0.8401,0.8401,0.8401,1
2007-06-18,04:25:00,0.8398,0.8398,0.8398,0.8398,8
2007-06-18,04:40:00,0.8401,0.8401,0.8401,0.8401,1
2007-06-18,04:45:00,0.8395,0.8395,0.8389,0.8389,24
2007-06-18,04:50:00,0.8385,0.8385,0.8378,0.8383,33
2007-06-18,05:30:00,0.8383,0.8383,0.8383,0.8383,10
2007-06-18,05:35:00,0.8385,0.8387,0.8385,0.8387,10
2007-06-18,05:45:00,0.8393,0.8395,0.8393,0.8395,3
2007-06-18,05:50:00,0.8394,0.8394,0.8394,0.8394,1
2007-06-18,05:55:00,0.8394,0.8397,0.8394,0.8397,8
2007-06-18,06:00:00,0.8395,0.8397,0.8395,0.8397,28
2007-06-18,06:05:00,0.8394,0.8397,0.8394,0.8397,11
2007-06-18,06:10:00,0.8395,0.8396,0.8395,0.8396,2
2007-06-18,06:15:00,0.8396,0.8396,0.8395,0.8396,95
2007-06-18,06:20:00,0.8396,0.8397,0.8396,0.8396,14
2007-06-18,06:25:00,0.8396,0.8396,0.8396,0.8396,1
2007-06-18,06:30:00,0.8396,0.8397,0.8396,0.8397,142
2007-06-18,06:35:00,0.8397,0.8398,0.8396,0.8396,8
2007-06-18,06:40:00,0.8396,0.8396,0.8396,0.8396,1
2007-06-18,06:50:00,0.8396,0.8396,0.8396,0.8396,1
2007-06-18,06:55:00,0.8396,0.8399,0.8396,0.8399,12
2007-06-18,07:00:00,0.8401,0.8402,0.8399,0.8401,131
2007-06-18,07:05:00,0.8403,0.8403,0.8398,0.8399,52
2007-06-18,07:10:00,0.8399,0.8400,0.8398,0.8398,35
2007-06-18,07:15:00,0.8396,0.8399,0.8396,0.8397,54
2007-06-18,07:20:00,0.8398,0.8400,0.8398,0.8399,25
2007-06-18,07:25:00,0.8400,0.8401,0.8400,0.8400,4
2007-06-18,07:30:00,0.8400,0.8400,0.8399,0.8400,36
2007-06-18,07:35:00,0.8400,0.8401,0.8400,0.8400,7
2007-06-18,07:40:00,0.8401,0.8402,0.8401,0.8402,4
2007-06-18,07:45:00,0.8402,0.8402,0.8402,0.8402,3
2007-06-18,07:50:00,0.8404,0.8404,0.8400,0.8403,6
2007-06-18,07:55:00,0.8401,0.8406,0.8401,0.8406,48
2007-06-18,08:00:00,0.8404,0.8406,0.8403,0.8404,48
2007-06-18,08:05:00,0.8404,0.8404,0.8401,0.8402,58
2007-06-18,08:10:00,0.8401,0.8401,0.8390,0.8390,73
2007-06-18,08:15:00,0.8389,0.8390,0.8384,0.8384,100
2007-06-18,08:20:00,0.8385,0.8389,0.8384,0.8389,58
2007-06-18,08:25:00,0.8389,0.8391,0.8387,0.8388,36
2007-06-18,08:30:00,0.8390,0.8392,0.8388,0.8389,71
2007-06-18,08:35:00,0.8388,0.8390,0.8388,0.8389,26
2007-06-18,08:40:00,0.8393,0.8393,0.8392,0.8393,9
2007-06-18,08:45:00,0.8394,0.8396,0.8394,0.8396,26
2007-06-18,08:50:00,0.8394,0.8398,0.8393,0.8397,16
2007-06-18,08:55:00,0.8398,0.8399,0.8398,0.8398,8
2007-06-18,09:00:00,0.8397,0.8398,0.8396,0.8396,14
2007-06-18,09:05:00,0.8398,0.8400,0.8398,0.8399,19
2007-06-18,09:10:00,0.8399,0.8399,0.8398,0.8399,11
2007-06-18,09:15:00,0.8400,0.8400,0.8399,0.8400,13
2007-06-18,09:20:00,0.8399,0.8399,0.8398,0.8398,2
2007-06-18,09:25:00,0.8398,0.8398,0.8398,0.8398,2
2007-06-18,09:30:00,0.8398,0.8399,0.8398,0.8399,6
2007-06-18,09:40:00,0.8400,0.8402,0.8400,0.8402,5
2007-06-18,09:45:00,0.8402,0.8402,0.8398,0.8398,6
2007-06-18,09:55:00,0.8399,0.8400,0.8399,0.8400,4
2007-06-18,10:00:00,0.8401,0.8401,0.8401,0.8401,2
2007-06-18,10:05:00,0.8400,0.8400,0.8400,0.8400,19
2007-06-18,10:10:00,0.8400,0.8401,0.8400,0.8401,6
2007-06-18,10:15:00,0.8401,0.8401,0.8395,0.8398,17
2007-06-18,10:20:00,0.8398,0.8399,0.8397,0.8399,8
2007-06-18,10:25:00,0.8397,0.8397,0.8395,0.8397,3
2007-06-18,10:30:00,0.8398,0.8398,0.8397,0.8397,4
2007-06-18,10:35:00,0.8398,0.8398,0.8398,0.8398,1
2007-06-18,10:40:00,0.8398,0.8399,0.8398,0.8399,3
2007-06-18,10:45:00,0.8399,0.8399,0.8399,0.8399,21
2007-06-18,10:50:00,0.8400,0.8400,0.8398,0.8398,21
2007-06-18,10:55:00,0.8399,0.8399,0.8398,0.8398,21
2007-06-18,11:00:00,0.8398,0.8398,0.8396,0.8397,20
2007-06-18,11:05:00,0.8398,0.8401,0.8398,0.8401,6
2007-06-18,11:10:00,0.8401,0.8403,0.8400,0.8403,19
2007-06-18,11:15:00,0.8403,0.8403,0.8401,0.8403,34
2007-06-18,11:20:00,0.8404,0.8405,0.8404,0.8405,9
2007-06-18,11:25:00,0.8405,0.8406,0.8404,0.8404,14
2007-06-18,11:30:00,0.8404,0.8404,0.8400,0.8400,10
2007-06-18,11:35:00,0.8404,0.8404,0.8403,0.8403,5
2007-06-18,11:40:00,0.8402,0.8404,0.8400,0.8401,15
2007-06-18,11:45:00,0.8401,0.8402,0.8401,0.8402,4
2007-06-18,11:50:00,0.8402,0.8403,0.8402,0.8403,8
2007-06-18,11:55:00,0.8401,0.8401,0.8401,0.8401,2
2007-06-18,12:00:00,0.8401,0.8401,0.8401,0.8401,4
2007-06-18,12:05:00,0.8402,0.8402,0.8401,0.8401,9
2007-06-18,12:10:00,0.8400,0.8400,0.8399,0.8399,3
2007-06-18,12:15:00,0.8403,0.8404,0.8403,0.8404,16
2007-06-18,12:20:00,0.8403,0.8403,0.8403,0.8403,13
2007-06-18,12:25:00,0.8400,0.8400,0.8400,0.8400,5
2007-06-18,12:35:00,0.8405,0.8405,0.8405,0.8405,1
2007-06-18,12:45:00,0.8404,0.8404,0.8404,0.8404,2
2007-06-18,12:50:00,0.8402,0.8402,0.8402,0.8402,2
2007-06-18,12:55:00,0.8403,0.8404,0.8403,0.8404,11
2007-06-18,13:00:00,0.8404,0.8405,0.8401,0.8401,18
2007-06-18,13:05:00,0.8404,0.8406,0.8404,0.8406,15
2007-06-18,13:10:00,0.8405,0.8405,0.8404,0.8404,5
2007-06-18,13:15:00,0.8404,0.8404,0.8402,0.8402,6
2007-06-18,13:20:00,0.8402,0.8402,0.8399,0.8399,22
2007-06-18,13:25:00,0.8400,0.8400,0.8399,0.8399,8
2007-06-18,13:30:00,0.8401,0.8403,0.8401,0.8403,60
2007-06-18,13:35:00,0.8401,0.8403,0.8401,0.8403,19
2007-06-18,13:40:00,0.8403,0.8403,0.8401,0.8403,12
2007-06-18,13:45:00,0.8404,0.8407,0.8403,0.8407,47
2007-06-18,13:50:00,0.8407,0.8407,0.8406,0.8406,2
2007-06-18,13:55:00,0.8407,0.8409,0.8407,0.8408,35
2007-06-18,14:00:00,0.8408,0.8415,0.8406,0.8412,186
2007-06-18,14:05:00,0.8412,0.8417,0.8411,0.8417,142
2007-06-18,14:10:00,0.8417,0.8418,0.8415,0.8417,30
2007-06-18,14:15:00,0.8417,0.8417,0.8415,0.8415,7
2007-06-18,14:20:00,0.8416,0.8416,0.8414,0.8414,16
2007-06-18,14:25:00,0.8416,0.8417,0.8416,0.8417,38
2007-06-18,14:30:00,0.8419,0.8419,0.8417,0.8417,21
2007-06-18,14:35:00,0.8418,0.8418,0.8418,0.8418,1
2007-06-18,14:40:00,0.8419,0.8423,0.8419,0.8421,37
2007-06-18,14:45:00,0.8421,0.8424,0.8421,0.8422,50
2007-06-18,14:50:00,0.8422,0.8422,0.8421,0.8422,23
2007-06-18,14:55:00,0.8422,0.8424,0.8421,0.8421,51
2007-06-18,15:00:00,0.8424,0.8426,0.8422,0.8423,67
2007-06-18,15:05:00,0.8422,0.8424,0.8422,0.8424,14
2007-06-18,15:10:00,0.8421,0.8424,0.8421,0.8424,38
2007-06-18,15:15:00,0.8425,0.8432,0.8425,0.8430,182
2007-06-18,15:20:00,0.8428,0.8432,0.8423,0.8423,155
2007-06-18,15:25:00,0.8423,0.8428,0.8423,0.8427,22
2007-06-18,15:30:00,0.8423,0.8423,0.8422,0.8423,17
2007-06-18,15:35:00,0.8423,0.8423,0.8422,0.8422,62
2007-06-18,15:40:00,0.8421,0.8422,0.8421,0.8422,10
2007-06-18,15:45:00,0.8422,0.8423,0.8418,0.8421,95
2007-06-18,15:50:00,0.8421,0.8424,0.8421,0.8424,8
2007-06-18,15:55:00,0.8426,0.8426,0.8425,0.8425,6
2007-06-18,16:00:00,0.8425,0.8425,0.8424,0.8424,7
2007-06-18,16:05:00,0.8424,0.8424,0.8421,0.8421,37
2007-06-18,16:10:00,0.8421,0.8422,0.8419,0.8420,80
2007-06-18,16:15:00,0.8420,0.8421,0.8418,0.8419,88
2007-06-18,16:20:00,0.8419,0.8419,0.8416,0.8418,93
2007-06-18,16:25:00,0.8418,0.8418,0.8412,0.8413,181
2007-06-18,16:30:00,0.8412,0.8417,0.8411,0.8416,140
2007-06-18,16:35:00,0.8416,0.8416,0.8414,0.8415,37
2007-06-18,16:40:00,0.8415,0.8418,0.8414,0.8417,61
2007-06-18,16:45:00,0.8416,0.8416,0.8414,0.8415,136
2007-06-18,16:50:00,0.8415,0.8419,0.8415,0.8416,211
2007-06-18,16:55:00,0.8415,0.8416,0.8414,0.8415,69
2007-06-18,17:00:00,0.8414,0.8416,0.8414,0.8415,60
2007-06-18,17:05:00,0.8415,0.8415,0.8415,0.8415,45
2007-06-18,17:15:00,0.8414,0.8414,0.8414,0.8414,1
2007-06-18,17:20:00,0.8414,0.8414,0.8409,0.8411,178
2007-06-18,17:25:00,0.8411,0.8414,0.8407,0.8409,93
2007-06-18,17:30:00,0.8410,0.8412,0.8409,0.8409,69
2007-06-18,17:35:00,0.8408,0.8408,0.8396,0.8405,615
2007-06-18,17:40:00,0.8406,0.8406,0.8404,0.8405,147
2007-06-18,17:45:00,0.8405,0.8405,0.8402,0.8403,107
2007-06-18,17:50:00,0.8402,0.8404,0.8402,0.8402,11
2007-06-18,17:55:00,0.8404,0.8404,0.8403,0.8404,15
2007-06-18,18:00:00,0.8402,0.8404,0.8402,0.8404,64
2007-06-18,18:10:00,0.8404,0.8404,0.8404,0.8404,1
2007-06-18,18:15:00,0.8404,0.8404,0.8401,0.8401,20
2007-06-18,18:20:00,0.8402,0.8402,0.8402,0.8402,19
2007-06-18,18:25:00,0.8403,0.8403,0.8397,0.8398,80
2007-06-18,18:30:00,0.8397,0.8400,0.8397,0.8399,25
2007-06-18,18:35:00,0.8398,0.8398,0.8387,0.8388,103
2007-06-18,18:40:00,0.8387,0.8396,0.8387,0.8393,73
2007-06-18,18:45:00,0.8394,0.8394,0.8392,0.8392,122
2007-06-18,18:50:00,0.8392,0.8393,0.8391,0.8392,30
2007-06-18,18:55:00,0.8393,0.8395,0.8391,0.8391,205
2007-06-18,19:00:00,0.8392,0.8392,0.8390,0.8390,147
2007-06-18,19:05:00,0.8390,0.8391,0.8390,0.8391,13
2007-06-18,19:10:00,0.8393,0.8393,0.8393,0.8393,1
2007-06-18,19:15:00,0.8393,0.8395,0.8392,0.8395,89
2007-06-18,19:20:00,0.8396,0.8398,0.8395,0.8398,55
2007-06-18,19:25:00,0.8399,0.8401,0.8398,0.8401,76
2007-06-18,19:30:00,0.8400,0.8400,0.8399,0.8400,40
2007-06-18,19:40:00,0.8400,0.8402,0.8400,0.8401,21
2007-06-18,19:45:00,0.8401,0.8401,0.8401,0.8401,18
2007-06-18,19:50:00,0.8401,0.8401,0.8396,0.8399,62
2007-06-18,19:55:00,0.8398,0.8398,0.8392,0.8392,227
2007-06-18,20:00:00,0.8394,0.8395,0.8392,0.8395,57
2007-06-18,20:05:00,0.8394,0.8394,0.8391,0.8391,17
2007-06-18,20:10:00,0.8392,0.8392,0.8391,0.8392,28
2007-06-18,20:15:00,0.8391,0.8392,0.8391,0.8392,10
2007-06-18,20:20:00,0.8392,0.8393,0.8390,0.8393,74
2007-06-18,20:25:00,0.8393,0.8395,0.8392,0.8395,46
2007-06-18,20:30:00,0.8395,0.8399,0.8395,0.8399,204
2007-06-18,20:35:00,0.8399,0.8401,0.8398,0.8398,73
2007-06-18,20:40:00,0.8398,0.8399,0.8398,0.8398,42
2007-06-18,20:45:00,0.8397,0.8397,0.8393,0.8395,162
2007-06-18,20:50:00,0.8395,0.8395,0.8394,0.8394,24
2007-06-18,20:55:00,0.8395,0.8396,0.8394,0.8396,79
2007-06-18,21:00:00,0.8395,0.8398,0.8395,0.8398,104
2007-06-18,21:05:00,0.8398,0.8398,0.8398,0.8398,7
2007-06-18,21:10:00,0.8397,0.8399,0.8397,0.8398,26
2007-06-18,21:15:00,0.8398,0.8399,0.8397,0.8397,100
2007-06-18,21:20:00,0.8397,0.8400,0.8397,0.8399,269
2007-06-18,21:25:00,0.8399,0.8400,0.8399,0.8400,34
2007-06-18,21:30:00,0.8401,0.8401,0.8398,0.8399,38
2007-06-18,21:35:00,0.8399,0.8399,0.8397,0.8397,129
2007-06-18,21:40:00,0.8396,0.8397,0.8394,0.8394,231
2007-06-18,21:45:00,0.8394,0.8395,0.8391,0.8391,212
2007-06-18,21:50:00,0.8392,0.8393,0.8391,0.8391,217
2007-06-18,21:55:00,0.8391,0.8395,0.8389,0.8395,267
2007-06-18,22:00:00,0.8395,0.8395,0.8387,0.8387,462
2007-06-18,22:05:00,0.8388,0.8388,0.8381,0.8381,516
2007-06-18,22:10:00,0.8381,0.8389,0.8378,0.8388,658
2007-06-18,22:15:00,0.8389,0.8392,0.8388,0.8391,496
2007-06-18,22:20:00,0.8390,0.8392,0.8387,0.8387,387
2007-06-18,22:25:00,0.8386,0.8388,0.8382,0.8387,266
2007-06-18,22:30:00,0.8388,0.8391,0.8386,0.8391,141
2007-06-18,22:35:00,0.8391,0.8391,0.8388,0.8390,287
2007-06-18,22:40:00,0.8391,0.8400,0.8391,0.8398,340
2007-06-18,22:45:00,0.8399,0.8400,0.8397,0.8400,80
2007-06-18,22:50:00,0.8400,0.8402,0.8394,0.8394,125
2007-06-18,22:55:00,0.8394,0.8405,0.8391,0.8405,375
2007-06-18,23:00:00,0.8404,0.8404,0.8400,0.8400,236
2007-06-18,23:05:00,0.8400,0.8401,0.8399,0.8401,71
2007-06-18,23:10:00,0.8401,0.8403,0.8400,0.8403,51
2007-06-18,23:15:00,0.8402,0.8404,0.8402,0.8402,147
2007-06-18,23:20:00,0.8402,0.8403,0.8401,0.8402,38
2007-06-18,23:25:00,0.8401,0.8405,0.8401,0.8404,457
2007-06-18,23:30:00,0.8404,0.8407,0.8402,0.8403,118
2007-06-18,23:35:00,0.8403,0.8406,0.8403,0.8404,40
2007-06-18,23:40:00,0.8404,0.8404,0.8403,0.8404,167
2007-06-18,23:45:00,0.8404,0.8404,0.8400,0.8401,29
2007-06-18,23:50:00,0.8402,0.8402,0.8398,0.8399,51
2007-06-18,23:55:00,0.8400,0.8400,0.8399,0.8400,8
2007-06-19,00:00:00,0.8400,0.8401,0.8398,0.8400,95
2007-06-19,00:05:00,0.8399,0.8400,0.8399,0.8399,38
2007-06-19,00:10:00,0.8399,0.8400,0.8398,0.8399,129
2007-06-19,00:15:00,0.8398,0.8400,0.8398,0.8400,92
2007-06-19,00:20:00,0.8400,0.8400,0.8399,0.8399,130
2007-06-19,00:25:00,0.8399,0.8400,0.8397,0.8398,67
2007-06-19,00:30:00,0.8398,0.8399,0.8395,0.8398,158
2007-06-19,00:35:00,0.8396,0.8399,0.8395,0.8397,86
2007-06-19,00:40:00,0.8398,0.8400,0.8398,0.8399,160
2007-06-19,00:45:00,0.8400,0.8400,0.8399,0.8399,53
2007-06-19,00:50:00,0.8399,0.8400,0.8397,0.8397,11
2007-06-19,00:55:00,0.8397,0.8398,0.8396,0.8398,8
2007-06-19,01:00:00,0.8398,0.8398,0.8393,0.8395,276
2007-06-19,01:05:00,0.8394,0.8396,0.8394,0.8396,398
2007-06-19,01:10:00,0.8395,0.8395,0.8394,0.8394,143
2007-06-19,01:15:00,0.8394,0.8395,0.8394,0.8394,142
2007-06-19,01:20:00,0.8394,0.8396,0.8394,0.8396,49
2007-06-19,01:25:00,0.8395,0.8395,0.8395,0.8395,6
2007-06-19,01:30:00,0.8396,0.8398,0.8396,0.8398,184
2007-06-19,01:35:00,0.8398,0.8398,0.8397,0.8397,52
2007-06-19,01:40:00,0.8397,0.8398,0.8395,0.8396,432
2007-06-19,01:45:00,0.8396,0.8397,0.8396,0.8397,40
2007-06-19,01:50:00,0.8398,0.8403,0.8397,0.8402,517
2007-06-19,01:55:00,0.8402,0.8403,0.8402,0.8403,54
2007-06-19,02:00:00,0.8403,0.8405,0.8403,0.8403,59
2007-06-19,02:05:00,0.8403,0.8404,0.8403,0.8403,45
2007-06-19,02:10:00,0.8404,0.8404,0.8402,0.8402,115
2007-06-19,02:15:00,0.8402,0.8405,0.8402,0.8405,169
2007-06-19,02:20:00,0.8404,0.8409,0.8404,0.8409,86
2007-06-19,02:25:00,0.8410,0.8412,0.8410,0.8410,388
2007-06-19,02:30:00,0.8411,0.8413,0.8410,0.8413,30
2007-06-19,02:35:00,0.8413,0.8413,0.8412,0.8412,16
2007-06-19,02:40:00,0.8413,0.8416,0.8412,0.8416,297
2007-06-19,02:45:00,0.8416,0.8417,0.8412,0.8414,291
2007-06-19,02:50:00,0.8414,0.8415,0.8412,0.8414,304
2007-06-19,02:55:00,0.8414,0.8419,0.8414,0.8416,605
2007-06-19,03:00:00,0.8416,0.8416,0.8412,0.8415,292
2007-06-19,03:05:00,0.8415,0.8416,0.8415,0.8415,3
2007-06-19,03:10:00,0.8414,0.8414,0.8413,0.8413,24
2007-06-19,03:15:00,0.8414,0.8418,0.8414,0.8418,172
2007-06-19,03:20:00,0.8418,0.8418,0.8415,0.8415,54
2007-06-19,03:25:00,0.8414,0.8415,0.8414,0.8414,37
2007-06-19,03:30:00,0.8414,0.8414,0.8413,0.8414,68
2007-06-19,03:35:00,0.8414,0.8414,0.8413,0.8413,8
2007-06-19,03:40:00,0.8413,0.8414,0.8412,0.8412,35
2007-06-19,03:45:00,0.8412,0.8413,0.8412,0.8413,11
2007-06-19,03:50:00,0.8413,0.8413,0.8413,0.8413,2
2007-06-19,03:55:00,0.8413,0.8414,0.8412,0.8412,47
2007-06-19,04:00:00,0.8411,0.8413,0.8411,0.8412,29
2007-06-19,04:05:00,0.8412,0.8412,0.8412,0.8412,10
2007-06-19,04:10:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-19,04:30:00,0.8413,0.8413,0.8412,0.8413,10
2007-06-19,04:35:00,0.8413,0.8413,0.8413,0.8413,10
2007-06-19,04:40:00,0.8411,0.8412,0.8411,0.8411,13
2007-06-19,04:45:00,0.8411,0.8411,0.8410,0.8410,11
2007-06-19,04:50:00,0.8411,0.8411,0.8410,0.8411,7
2007-06-19,04:55:00,0.8411,0.8411,0.8408,0.8408,33
2007-06-19,05:00:00,0.8417,0.8417,0.8417,0.8417,1
2007-06-19,06:00:00,0.8407,0.8407,0.8405,0.8407,144
2007-06-19,06:10:00,0.8408,0.8408,0.8408,0.8408,1
2007-06-19,06:30:00,0.8408,0.8410,0.8406,0.8409,8
2007-06-19,06:35:00,0.8406,0.8406,0.8403,0.8403,5
2007-06-19,06:40:00,0.8408,0.8408,0.8408,0.8408,1
2007-06-19,06:50:00,0.8409,0.8409,0.8409,0.8409,1
2007-06-19,07:00:00,0.8406,0.8409,0.8406,0.8409,13
2007-06-19,07:05:00,0.8408,0.8408,0.8408,0.8408,2
2007-06-19,07:10:00,0.8406,0.8406,0.8406,0.8406,1
2007-06-19,07:20:00,0.8410,0.8410,0.8410,0.8410,6
2007-06-19,07:25:00,0.8408,0.8408,0.8408,0.8408,1
2007-06-19,07:30:00,0.8411,0.8411,0.8409,0.8409,3
2007-06-19,07:35:00,0.8410,0.8410,0.8410,0.8410,1
2007-06-19,07:40:00,0.8412,0.8415,0.8412,0.8415,79
2007-06-19,07:45:00,0.8414,0.8414,0.8412,0.8412,121
2007-06-19,07:50:00,0.8409,0.8409,0.8402,0.8404,122
2007-06-19,07:55:00,0.8406,0.8407,0.8406,0.8406,3
2007-06-19,08:00:00,0.8408,0.8408,0.8408,0.8408,1
2007-06-19,08:10:00,0.8406,0.8407,0.8405,0.8407,24
2007-06-19,08:15:00,0.8406,0.8406,0.8406,0.8406,1
2007-06-19,08:25:00,0.8408,0.8408,0.8408,0.8408,3
2007-06-19,08:30:00,0.8409,0.8411,0.8409,0.8411,16
2007-06-19,08:35:00,0.8409,0.8411,0.8408,0.8408,8
2007-06-19,08:40:00,0.8405,0.8405,0.8405,0.8405,1
2007-06-19,08:45:00,0.8405,0.8407,0.8405,0.8407,2
2007-06-19,08:50:00,0.8408,0.8413,0.8408,0.8413,24
2007-06-19,08:55:00,0.8415,0.8416,0.8413,0.8413,22
2007-06-19,09:00:00,0.8413,0.8413,0.8413,0.8413,1
2007-06-19,09:10:00,0.8412,0.8412,0.8411,0.8411,12
2007-06-19,09:15:00,0.8409,0.8410,0.8409,0.8410,18
2007-06-19,09:25:00,0.8413,0.8415,0.8413,0.8415,3
2007-06-19,09:30:00,0.8415,0.8417,0.8415,0.8417,5
2007-06-19,09:35:00,0.8415,0.8415,0.8415,0.8415,1
2007-06-19,09:40:00,0.8415,0.8415,0.8408,0.8409,50
2007-06-19,09:45:00,0.8408,0.8408,0.8406,0.8406,10
2007-06-19,09:50:00,0.8406,0.8407,0.8406,0.8407,2
2007-06-19,09:55:00,0.8410,0.8410,0.8410,0.8410,2
2007-06-19,10:00:00,0.8410,0.8410,0.8410,0.8410,3
2007-06-19,10:05:00,0.8411,0.8412,0.8410,0.8410,10
2007-06-19,10:10:00,0.8410,0.8410,0.8410,0.8410,2
2007-06-19,10:15:00,0.8410,0.8410,0.8408,0.8408,57
2007-06-19,10:20:00,0.8409,0.8410,0.8408,0.8408,16
2007-06-19,10:25:00,0.8410,0.8411,0.8407,0.8407,28
2007-06-19,10:30:00,0.8407,0.8409,0.8407,0.8409,6
2007-06-19,10:40:00,0.8408,0.8409,0.8408,0.8409,2
2007-06-19,10:45:00,0.8410,0.8411,0.8410,0.8411,4
2007-06-19,10:50:00,0.8410,0.8410,0.8410,0.8410,2
2007-06-19,11:05:00,0.8412,0.8412,0.8412,0.8412,1
2007-06-19,11:10:00,0.8413,0.8414,0.8413,0.8414,4
2007-06-19,11:15:00,0.8414,0.8415,0.8414,0.8415,8
2007-06-19,11:20:00,0.8415,0.8415,0.8415,0.8415,29
2007-06-19,11:25:00,0.8413,0.8414,0.8413,0.8414,2
2007-06-19,11:35:00,0.8414,0.8415,0.8414,0.8415,3
2007-06-19,11:55:00,0.8415,0.8415,0.8415,0.8415,1
2007-06-19,12:00:00,0.8414,0.8414,0.8413,0.8413,26
2007-06-19,12:15:00,0.8411,0.8411,0.8411,0.8411,1
2007-06-19,12:20:00,0.8411,0.8411,0.8411,0.8411,1
2007-06-19,12:30:00,0.8411,0.8411,0.8410,0.8410,3
2007-06-19,12:45:00,0.8409,0.8409,0.8409,0.8409,16
2007-06-19,12:50:00,0.8411,0.8411,0.8411,0.8411,7
2007-06-19,12:55:00,0.8410,0.8410,0.8410,0.8410,1
2007-06-19,13:00:00,0.8411,0.8412,0.8411,0.8412,5
2007-06-19,13:20:00,0.8414,0.8414,0.8414,0.8414,41
2007-06-19,13:25:00,0.8413,0.8413,0.8413,0.8413,2
2007-06-19,13:35:00,0.8413,0.8413,0.8412,0.8412,14
2007-06-19,13:45:00,0.8413,0.8414,0.8411,0.8414,22
2007-06-19,13:50:00,0.8414,0.8416,0.8414,0.8416,17
2007-06-19,13:55:00,0.8416,0.8416,0.8416,0.8416,5
2007-06-19,14:00:00,0.8415,0.8417,0.8414,0.8415,115
2007-06-19,14:05:00,0.8414,0.8416,0.8414,0.8416,35
2007-06-19,14:10:00,0.8415,0.8415,0.8413,0.8413,61
2007-06-19,14:15:00,0.8415,0.8415,0.8414,0.8414,45
2007-06-19,14:20:00,0.8415,0.8417,0.8415,0.8417,52
2007-06-19,14:25:00,0.8417,0.8417,0.8415,0.8415,40
2007-06-19,14:30:00,0.8414,0.8414,0.8413,0.8414,19
2007-06-19,14:35:00,0.8414,0.8415,0.8414,0.8414,4
2007-06-19,14:40:00,0.8416,0.8416,0.8416,0.8416,11
2007-06-19,14:45:00,0.8414,0.8415,0.8414,0.8415,14
2007-06-19,14:50:00,0.8416,0.8416,0.8416,0.8416,5
2007-06-19,14:55:00,0.8418,0.8418,0.8418,0.8418,1
2007-06-19,15:00:00,0.8417,0.8418,0.8417,0.8417,127
2007-06-19,15:05:00,0.8414,0.8414,0.8413,0.8413,38
2007-06-19,15:10:00,0.8412,0.8412,0.8410,0.8410,67
2007-06-19,15:15:00,0.8409,0.8412,0.8407,0.8409,298
2007-06-19,15:20:00,0.8409,0.8409,0.8408,0.8409,60
2007-06-19,15:25:00,0.8409,0.8410,0.8409,0.8410,33
2007-06-19,15:30:00,0.8409,0.8414,0.8409,0.8414,28
2007-06-19,15:35:00,0.8415,0.8417,0.8415,0.8416,67
2007-06-19,15:40:00,0.8415,0.8417,0.8415,0.8415,105
2007-06-19,15:45:00,0.8413,0.8416,0.8412,0.8415,214
2007-06-19,15:50:00,0.8415,0.8415,0.8413,0.8414,82
2007-06-19,15:55:00,0.8414,0.8414,0.8411,0.8411,116
2007-06-19,16:00:00,0.8410,0.8410,0.8408,0.8410,131
2007-06-19,16:05:00,0.8410,0.8411,0.8409,0.8409,55
2007-06-19,16:10:00,0.8410,0.8411,0.8410,0.8411,4
2007-06-19,16:15:00,0.8412,0.8413,0.8412,0.8413,21
2007-06-19,16:20:00,0.8414,0.8414,0.8413,0.8414,128
2007-06-19,16:25:00,0.8413,0.8414,0.8413,0.8414,25
2007-06-19,16:30:00,0.8414,0.8414,0.8413,0.8413,58
2007-06-19,16:35:00,0.8413,0.8413,0.8412,0.8413,98
2007-06-19,16:40:00,0.8413,0.8413,0.8413,0.8413,13
2007-06-19,16:45:00,0.8412,0.8413,0.8410,0.8411,129
2007-06-19,16:50:00,0.8411,0.8411,0.8411,0.8411,89
2007-06-19,16:55:00,0.8412,0.8414,0.8412,0.8414,41
2007-06-19,17:00:00,0.8413,0.8415,0.8407,0.8408,435
2007-06-19,17:05:00,0.8408,0.8408,0.8407,0.8408,140
2007-06-19,17:10:00,0.8409,0.8410,0.8409,0.8409,39
2007-06-19,17:15:00,0.8410,0.8410,0.8410,0.8410,33
2007-06-19,17:20:00,0.8409,0.8410,0.8409,0.8409,26
2007-06-19,17:25:00,0.8409,0.8409,0.8407,0.8408,236
2007-06-19,17:30:00,0.8408,0.8408,0.8404,0.8405,446
2007-06-19,17:35:00,0.8404,0.8404,0.8402,0.8403,243
2007-06-19,17:40:00,0.8402,0.8403,0.8401,0.8402,91
2007-06-19,17:45:00,0.8405,0.8407,0.8405,0.8407,18
2007-06-19,17:50:00,0.8405,0.8406,0.8403,0.8403,86
2007-06-19,17:55:00,0.8403,0.8407,0.8403,0.8405,25
2007-06-19,18:00:00,0.8405,0.8406,0.8405,0.8406,49
2007-06-19,18:05:00,0.8405,0.8405,0.8400,0.8405,157
2007-06-19,18:10:00,0.8406,0.8406,0.8404,0.8404,157
2007-06-19,18:15:00,0.8403,0.8410,0.8403,0.8409,401
2007-06-19,18:20:00,0.8409,0.8412,0.8409,0.8412,216
2007-06-19,18:25:00,0.8412,0.8416,0.8412,0.8416,83
2007-06-19,18:30:00,0.8416,0.8416,0.8416,0.8416,11
2007-06-19,18:35:00,0.8415,0.8415,0.8415,0.8415,7
2007-06-19,18:40:00,0.8416,0.8418,0.8416,0.8416,191
2007-06-19,18:45:00,0.8417,0.8417,0.8415,0.8415,41
2007-06-19,18:50:00,0.8414,0.8414,0.8414,0.8414,1
2007-06-19,18:55:00,0.8413,0.8414,0.8412,0.8412,10
2007-06-19,19:00:00,0.8412,0.8417,0.8412,0.8416,116
2007-06-19,19:05:00,0.8416,0.8416,0.8415,0.8415,18
2007-06-19,19:10:00,0.8415,0.8415,0.8415,0.8415,8
2007-06-19,19:15:00,0.8416,0.8417,0.8416,0.8417,17
2007-06-19,19:20:00,0.8417,0.8425,0.8417,0.8423,132
2007-06-19,19:25:00,0.8422,0.8422,0.8420,0.8421,103
2007-06-19,19:30:00,0.8420,0.8420,0.8418,0.8419,18
2007-06-19,19:35:00,0.8419,0.8419,0.8418,0.8419,48
2007-06-19,19:40:00,0.8419,0.8419,0.8419,0.8419,5
2007-06-19,19:45:00,0.8419,0.8420,0.8419,0.8419,15
2007-06-19,19:50:00,0.8418,0.8418,0.8416,0.8416,48
2007-06-19,19:55:00,0.8416,0.8417,0.8416,0.8417,114
2007-06-19,20:00:00,0.8417,0.8423,0.8417,0.8423,294
2007-06-19,20:05:00,0.8423,0.8423,0.8420,0.8421,100
2007-06-19,20:10:00,0.8422,0.8424,0.8421,0.8421,500
2007-06-19,20:15:00,0.8421,0.8423,0.8417,0.8420,686
2007-06-19,20:20:00,0.8420,0.8421,0.8419,0.8420,77
2007-06-19,20:25:00,0.8419,0.8423,0.8419,0.8421,114
2007-06-19,20:30:00,0.8418,0.8425,0.8417,0.8423,433
2007-06-19,20:35:00,0.8424,0.8424,0.8418,0.8418,320
2007-06-19,20:40:00,0.8418,0.8419,0.8416,0.8416,165
2007-06-19,20:45:00,0.8416,0.8416,0.8414,0.8415,83
2007-06-19,20:50:00,0.8415,0.8416,0.8415,0.8416,113
2007-06-19,20:55:00,0.8415,0.8415,0.8411,0.8412,246
2007-06-19,21:00:00,0.8412,0.8413,0.8412,0.8413,186
2007-06-19,21:05:00,0.8413,0.8418,0.8413,0.8413,691
2007-06-19,21:10:00,0.8413,0.8419,0.8413,0.8418,437
2007-06-19,21:15:00,0.8418,0.8418,0.8414,0.8414,379
2007-06-19,21:20:00,0.8415,0.8419,0.8414,0.8419,167
2007-06-19,21:25:00,0.8420,0.8423,0.8420,0.8422,500
2007-06-19,21:30:00,0.8420,0.8422,0.8417,0.8418,342
2007-06-19,21:35:00,0.8418,0.8418,0.8417,0.8418,106
2007-06-19,21:40:00,0.8418,0.8418,0.8416,0.8417,277
2007-06-19,21:45:00,0.8417,0.8419,0.8416,0.8418,238
2007-06-19,21:50:00,0.8418,0.8422,0.8418,0.8421,329
2007-06-19,21:55:00,0.8421,0.8422,0.8418,0.8422,489
2007-06-19,22:00:00,0.8422,0.8425,0.8422,0.8423,228
2007-06-19,22:05:00,0.8423,0.8426,0.8423,0.8425,410
2007-06-19,22:10:00,0.8425,0.8430,0.8425,0.8429,353
2007-06-19,22:15:00,0.8429,0.8431,0.8427,0.8427,457
2007-06-19,22:20:00,0.8427,0.8427,0.8423,0.8427,470
2007-06-19,22:25:00,0.8427,0.8431,0.8427,0.8429,343
2007-06-19,22:30:00,0.8429,0.8436,0.8426,0.8434,1020
2007-06-19,22:35:00,0.8434,0.8436,0.8432,0.8435,308
2007-06-19,22:40:00,0.8436,0.8438,0.8434,0.8436,900
2007-06-19,22:45:00,0.8436,0.8440,0.8434,0.8436,806
2007-06-19,22:50:00,0.8436,0.8441,0.8436,0.8438,501
2007-06-19,22:55:00,0.8438,0.8438,0.8431,0.8432,599
2007-06-19,23:00:00,0.8432,0.8434,0.8432,0.8432,200
2007-06-19,23:05:00,0.8431,0.8433,0.8428,0.8429,451
2007-06-19,23:10:00,0.8429,0.8429,0.8424,0.8425,224
2007-06-19,23:15:00,0.8425,0.8431,0.8425,0.8430,627
2007-06-19,23:20:00,0.8429,0.8429,0.8428,0.8429,371
2007-06-19,23:25:00,0.8429,0.8431,0.8427,0.8429,468
2007-06-19,23:30:00,0.8430,0.8430,0.8428,0.8428,120
2007-06-19,23:35:00,0.8428,0.8430,0.8428,0.8430,374
2007-06-19,23:40:00,0.8430,0.8433,0.8429,0.8432,306
2007-06-19,23:45:00,0.8433,0.8434,0.8433,0.8433,99
2007-06-19,23:50:00,0.8434,0.8437,0.8432,0.8436,344
2007-06-19,23:55:00,0.8437,0.8441,0.8437,0.8438,389
2007-06-20,00:00:00,0.8439,0.8439,0.8438,0.8439,140
2007-06-20,00:05:00,0.8438,0.8442,0.8438,0.8442,223
2007-06-20,00:10:00,0.8440,0.8442,0.8439,0.8441,199
2007-06-20,00:15:00,0.8440,0.8441,0.8437,0.8441,210
2007-06-20,00:20:00,0.8440,0.8441,0.8439,0.8439,112
2007-06-20,00:25:00,0.8439,0.8440,0.8437,0.8438,51
2007-06-20,00:30:00,0.8439,0.8439,0.8436,0.8436,57
2007-06-20,00:35:00,0.8437,0.8439,0.8437,0.8439,40
2007-06-20,00:40:00,0.8439,0.8440,0.8439,0.8439,20
2007-06-20,00:45:00,0.8439,0.8440,0.8439,0.8440,74
2007-06-20,00:50:00,0.8440,0.8441,0.8440,0.8441,151
2007-06-20,00:55:00,0.8442,0.8444,0.8442,0.8443,72
2007-06-20,01:00:00,0.8444,0.8444,0.8441,0.8442,135
2007-06-20,01:05:00,0.8442,0.8442,0.8441,0.8441,37
2007-06-20,01:10:00,0.8441,0.8443,0.8441,0.8442,44
2007-06-20,01:15:00,0.8442,0.8443,0.8441,0.8442,259
2007-06-20,01:20:00,0.8442,0.8443,0.8441,0.8442,73
2007-06-20,01:25:00,0.8442,0.8442,0.8438,0.8438,731
2007-06-20,01:30:00,0.8438,0.8440,0.8438,0.8439,230
2007-06-20,01:35:00,0.8440,0.8442,0.8440,0.8441,99
2007-06-20,01:40:00,0.8442,0.8444,0.8442,0.8442,84
2007-06-20,01:45:00,0.8443,0.8443,0.8441,0.8441,37
2007-06-20,01:50:00,0.8441,0.8441,0.8440,0.8441,27
2007-06-20,01:55:00,0.8441,0.8442,0.8441,0.8442,33
2007-06-20,02:00:00,0.8441,0.8442,0.8441,0.8442,78
2007-06-20,02:05:00,0.8443,0.8448,0.8443,0.8448,267
2007-06-20,02:10:00,0.8448,0.8450,0.8445,0.8445,598
2007-06-20,02:15:00,0.8445,0.8447,0.8445,0.8446,63
2007-06-20,02:20:00,0.8446,0.8448,0.8446,0.8447,191
2007-06-20,02:25:00,0.8447,0.8448,0.8447,0.8447,108
2007-06-20,02:30:00,0.8446,0.8446,0.8444,0.8445,98
2007-06-20,02:35:00,0.8444,0.8446,0.8444,0.8446,112
2007-06-20,02:40:00,0.8445,0.8448,0.8445,0.8447,277
2007-06-20,02:45:00,0.8447,0.8448,0.8445,0.8447,173
2007-06-20,02:50:00,0.8447,0.8447,0.8446,0.8446,61
2007-06-20,02:55:00,0.8447,0.8450,0.8446,0.8450,643
2007-06-20,03:00:00,0.8449,0.8449,0.8447,0.8448,181
2007-06-20,03:05:00,0.8447,0.8448,0.8447,0.8448,7
2007-06-20,03:10:00,0.8447,0.8447,0.8447,0.8447,124
2007-06-20,03:15:00,0.8447,0.8447,0.8447,0.8447,2
2007-06-20,03:20:00,0.8447,0.8447,0.8445,0.8445,238
2007-06-20,03:25:00,0.8446,0.8447,0.8446,0.8447,48
2007-06-20,03:30:00,0.8447,0.8448,0.8447,0.8447,41
2007-06-20,03:35:00,0.8448,0.8448,0.8447,0.8447,23
2007-06-20,03:40:00,0.8448,0.8448,0.8447,0.8448,53
2007-06-20,03:45:00,0.8448,0.8449,0.8447,0.8448,61
2007-06-20,03:50:00,0.8448,0.8448,0.8444,0.8444,45
2007-06-20,03:55:00,0.8444,0.8444,0.8439,0.8442,413
2007-06-20,04:00:00,0.8443,0.8443,0.8442,0.8442,12
2007-06-20,04:05:00,0.8444,0.8444,0.8441,0.8442,94
2007-06-20,04:10:00,0.8442,0.8442,0.8442,0.8442,47
2007-06-20,04:15:00,0.8443,0.8443,0.8443,0.8443,1
2007-06-20,04:20:00,0.8442,0.8442,0.8442,0.8442,5
2007-06-20,04:25:00,0.8442,0.8442,0.8442,0.8442,13
2007-06-20,04:30:00,0.8442,0.8442,0.8442,0.8442,2
2007-06-20,04:35:00,0.8443,0.8443,0.8443,0.8443,1
2007-06-20,04:45:00,0.8443,0.8443,0.8441,0.8442,25
2007-06-20,04:50:00,0.8442,0.8443,0.8442,0.8443,10
2007-06-20,04:55:00,0.8444,0.8448,0.8443,0.8448,45
2007-06-20,05:00:00,0.8448,0.8448,0.8448,0.8448,1
2007-06-20,06:00:00,0.8445,0.8445,0.8443,0.8443,7
2007-06-20,06:05:00,0.8445,0.8445,0.8442,0.8442,20
2007-06-20,06:10:00,0.8442,0.8442,0.8442,0.8442,1
2007-06-20,06:15:00,0.8442,0.8442,0.8441,0.8441,5
2007-06-20,06:20:00,0.8441,0.8441,0.8440,0.8441,13
2007-06-20,06:25:00,0.8441,0.8442,0.8441,0.8442,3
2007-06-20,06:35:00,0.8439,0.8439,0.8437,0.8437,8
2007-06-20,06:40:00,0.8437,0.8437,0.8437,0.8437,30
2007-06-20,06:45:00,0.8439,0.8440,0.8439,0.8440,29
2007-06-20,06:50:00,0.8440,0.8440,0.8440,0.8440,19
2007-06-20,06:55:00,0.8438,0.8438,0.8438,0.8438,1
2007-06-20,07:00:00,0.8438,0.8439,0.8438,0.8439,23
2007-06-20,07:05:00,0.8440,0.8443,0.8440,0.8443,73
2007-06-20,07:10:00,0.8443,0.8444,0.8442,0.8444,31
2007-06-20,07:15:00,0.8445,0.8446,0.8445,0.8446,39
2007-06-20,07:20:00,0.8445,0.8445,0.8442,0.8444,25
2007-06-20,07:30:00,0.8443,0.8445,0.8443,0.8445,5
2007-06-20,07:35:00,0.8444,0.8445,0.8444,0.8445,7
2007-06-20,07:40:00,0.8445,0.8446,0.8445,0.8446,27
2007-06-20,07:50:00,0.8445,0.8446,0.8445,0.8445,10
2007-06-20,07:55:00,0.8444,0.8444,0.8444,0.8444,9
2007-06-20,08:00:00,0.8444,0.8444,0.8438,0.8443,28
2007-06-20,08:05:00,0.8441,0.8441,0.8439,0.8439,3
2007-06-20,08:10:00,0.8440,0.8441,0.8440,0.8441,3
2007-06-20,08:15:00,0.8442,0.8445,0.8442,0.8445,3
2007-06-20,08:20:00,0.8445,0.8446,0.8445,0.8446,5
2007-06-20,08:25:00,0.8445,0.8446,0.8445,0.8446,9
2007-06-20,08:30:00,0.8445,0.8445,0.8445,0.8445,1
2007-06-20,08:35:00,0.8446,0.8446,0.8444,0.8445,34
2007-06-20,08:40:00,0.8444,0.8445,0.8443,0.8443,17
2007-06-20,08:50:00,0.8443,0.8445,0.8443,0.8444,6
2007-06-20,08:55:00,0.8446,0.8446,0.8446,0.8446,1
2007-06-20,09:00:00,0.8446,0.8447,0.8446,0.8447,48
2007-06-20,09:05:00,0.8447,0.8448,0.8447,0.8447,116
2007-06-20,09:10:00,0.8447,0.8447,0.8446,0.8446,25
2007-06-20,09:15:00,0.8446,0.8447,0.8446,0.8447,24
2007-06-20,09:20:00,0.8448,0.8449,0.8448,0.8449,105
2007-06-20,09:25:00,0.8448,0.8452,0.8448,0.8450,305
2007-06-20,09:30:00,0.8451,0.8455,0.8449,0.8454,60
2007-06-20,09:35:00,0.8454,0.8455,0.8452,0.8453,36
2007-06-20,09:40:00,0.8451,0.8451,0.8448,0.8448,34
2007-06-20,09:45:00,0.8447,0.8448,0.8446,0.8447,23
2007-06-20,09:50:00,0.8449,0.8452,0.8449,0.8450,17
2007-06-20,09:55:00,0.8450,0.8450,0.8448,0.8448,23
2007-06-20,10:00:00,0.8446,0.8446,0.8446,0.8446,6
2007-06-20,10:05:00,0.8449,0.8449,0.8449,0.8449,11
2007-06-20,10:10:00,0.8451,0.8451,0.8447,0.8448,14
2007-06-20,10:15:00,0.8447,0.8447,0.8446,0.8447,10
2007-06-20,10:20:00,0.8447,0.8447,0.8446,0.8446,6
2007-06-20,10:25:00,0.8448,0.8448,0.8447,0.8447,4
2007-06-20,10:30:00,0.8448,0.8448,0.8448,0.8448,1
2007-06-20,10:35:00,0.8449,0.8449,0.8449,0.8449,2
2007-06-20,10:40:00,0.8449,0.8449,0.8445,0.8445,19
2007-06-20,10:45:00,0.8444,0.8444,0.8443,0.8443,25
2007-06-20,10:55:00,0.8444,0.8444,0.8444,0.8444,5
2007-06-20,11:00:00,0.8445,0.8445,0.8445,0.8445,1
2007-06-20,11:15:00,0.8447,0.8447,0.8447,0.8447,2
2007-06-20,11:20:00,0.8447,0.8447,0.8447,0.8447,4
2007-06-20,11:30:00,0.8446,0.8446,0.8446,0.8446,2
2007-06-20,12:00:00,0.8444,0.8444,0.8444,0.8444,2
2007-06-20,12:10:00,0.8446,0.8446,0.8446,0.8446,1
2007-06-20,12:25:00,0.8446,0.8446,0.8445,0.8445,4
2007-06-20,12:30:00,0.8445,0.8445,0.8444,0.8444,8
2007-06-20,12:35:00,0.8444,0.8445,0.8444,0.8445,5
2007-06-20,12:40:00,0.8447,0.8449,0.8446,0.8446,30
2007-06-20,12:45:00,0.8448,0.8449,0.8446,0.8446,23
2007-06-20,12:50:00,0.8446,0.8446,0.8446,0.8446,1
2007-06-20,13:15:00,0.8447,0.8447,0.8447,0.8447,1
2007-06-20,13:20:00,0.8447,0.8447,0.8447,0.8447,1
2007-06-20,13:25:00,0.8448,0.8448,0.8448,0.8448,23
2007-06-20,13:30:00,0.8449,0.8449,0.8449,0.8449,2
2007-06-20,13:35:00,0.8450,0.8450,0.8450,0.8450,5
2007-06-20,13:40:00,0.8450,0.8451,0.8450,0.8450,26
2007-06-20,13:45:00,0.8451,0.8451,0.8449,0.8449,65
2007-06-20,13:50:00,0.8450,0.8450,0.8448,0.8448,8
2007-06-20,14:00:00,0.8448,0.8448,0.8446,0.8447,8
2007-06-20,14:05:00,0.8447,0.8450,0.8447,0.8450,9
2007-06-20,14:10:00,0.8446,0.8448,0.8446,0.8446,19
2007-06-20,14:15:00,0.8448,0.8448,0.8448,0.8448,16
2007-06-20,14:20:00,0.8448,0.8448,0.8443,0.8444,11
2007-06-20,14:25:00,0.8444,0.8446,0.8443,0.8446,23
2007-06-20,14:30:00,0.8446,0.8448,0.8446,0.8448,7
2007-06-20,14:35:00,0.8448,0.8449,0.8448,0.8449,2
2007-06-20,14:40:00,0.8450,0.8450,0.8449,0.8449,22
2007-06-20,14:45:00,0.8451,0.8453,0.8451,0.8453,41
2007-06-20,14:50:00,0.8454,0.8454,0.8454,0.8454,46
2007-06-20,14:55:00,0.8452,0.8452,0.8452,0.8452,1
2007-06-20,15:00:00,0.8452,0.8453,0.8450,0.8450,112
2007-06-20,15:05:00,0.8451,0.8452,0.8449,0.8451,71
2007-06-20,15:10:00,0.8452,0.8453,0.8450,0.8452,25
2007-06-20,15:15:00,0.8452,0.8452,0.8450,0.8451,43
2007-06-20,15:20:00,0.8451,0.8451,0.8445,0.8448,82
2007-06-20,15:25:00,0.8446,0.8446,0.8443,0.8445,29
2007-06-20,15:30:00,0.8444,0.8444,0.8440,0.8444,26
2007-06-20,15:35:00,0.8444,0.8446,0.8444,0.8444,26
2007-06-20,15:40:00,0.8448,0.8452,0.8448,0.8452,100
2007-06-20,15:45:00,0.8450,0.8451,0.8449,0.8451,23
2007-06-20,15:50:00,0.8451,0.8451,0.8451,0.8451,6
2007-06-20,15:55:00,0.8451,0.8452,0.8450,0.8450,26
2007-06-20,16:00:00,0.8448,0.8450,0.8447,0.8447,28
2007-06-20,16:05:00,0.8448,0.8450,0.8448,0.8450,23
2007-06-20,16:10:00,0.8451,0.8451,0.8443,0.8445,93
2007-06-20,16:15:00,0.8445,0.8445,0.8443,0.8443,60
2007-06-20,16:20:00,0.8445,0.8446,0.8445,0.8446,16
2007-06-20,16:25:00,0.8446,0.8446,0.8446,0.8446,21
2007-06-20,16:30:00,0.8447,0.8450,0.8447,0.8449,44
2007-06-20,16:35:00,0.8447,0.8448,0.8447,0.8448,43
2007-06-20,16:40:00,0.8446,0.8446,0.8446,0.8446,11
2007-06-20,16:45:00,0.8446,0.8447,0.8446,0.8446,169
2007-06-20,16:50:00,0.8446,0.8450,0.8446,0.8449,41
2007-06-20,16:55:00,0.8449,0.8451,0.8448,0.8448,111
2007-06-20,17:00:00,0.8448,0.8450,0.8448,0.8449,139
2007-06-20,17:05:00,0.8449,0.8449,0.8449,0.8449,30
2007-06-20,17:10:00,0.8447,0.8447,0.8447,0.8447,1
2007-06-20,17:15:00,0.8448,0.8449,0.8447,0.8449,7
2007-06-20,17:20:00,0.8448,0.8448,0.8448,0.8448,17
2007-06-20,17:25:00,0.8449,0.8449,0.8448,0.8449,80
2007-06-20,17:30:00,0.8448,0.8448,0.8448,0.8448,3
2007-06-20,17:35:00,0.8448,0.8449,0.8447,0.8448,103
2007-06-20,17:40:00,0.8448,0.8449,0.8448,0.8448,16
2007-06-20,17:45:00,0.8448,0.8448,0.8448,0.8448,17
2007-06-20,17:50:00,0.8448,0.8448,0.8448,0.8448,4
2007-06-20,17:55:00,0.8447,0.8448,0.8447,0.8448,11
2007-06-20,18:00:00,0.8448,0.8448,0.8448,0.8448,29
2007-06-20,18:05:00,0.8448,0.8449,0.8447,0.8449,162
2007-06-20,18:10:00,0.8450,0.8450,0.8449,0.8449,39
2007-06-20,18:15:00,0.8449,0.8451,0.8448,0.8448,211
2007-06-20,18:20:00,0.8448,0.8448,0.8448,0.8448,10
2007-06-20,18:25:00,0.8448,0.8450,0.8447,0.8447,113
2007-06-20,18:30:00,0.8446,0.8446,0.8446,0.8446,71
2007-06-20,18:35:00,0.8446,0.8447,0.8444,0.8444,81
2007-06-20,18:40:00,0.8445,0.8446,0.8444,0.8444,263
2007-06-20,18:45:00,0.8445,0.8449,0.8445,0.8448,198
2007-06-20,18:50:00,0.8449,0.8449,0.8448,0.8449,73
2007-06-20,18:55:00,0.8449,0.8449,0.8443,0.8444,126
2007-06-20,19:00:00,0.8444,0.8445,0.8444,0.8445,118
2007-06-20,19:05:00,0.8444,0.8446,0.8444,0.8446,12
2007-06-20,19:10:00,0.8445,0.8447,0.8444,0.8445,192
2007-06-20,19:15:00,0.8445,0.8446,0.8445,0.8445,35
2007-06-20,19:20:00,0.8445,0.8446,0.8445,0.8445,30
2007-06-20,19:25:00,0.8444,0.8444,0.8444,0.8444,3
2007-06-20,19:30:00,0.8444,0.8445,0.8444,0.8444,98
2007-06-20,19:35:00,0.8444,0.8445,0.8444,0.8444,106
2007-06-20,19:40:00,0.8444,0.8446,0.8444,0.8446,140
2007-06-20,19:45:00,0.8445,0.8445,0.8444,0.8444,61
2007-06-20,19:50:00,0.8444,0.8445,0.8444,0.8445,71
2007-06-20,19:55:00,0.8445,0.8447,0.8444,0.8446,215
2007-06-20,20:00:00,0.8446,0.8447,0.8445,0.8447,456
2007-06-20,20:05:00,0.8447,0.8449,0.8447,0.8448,258
2007-06-20,20:10:00,0.8449,0.8452,0.8449,0.8450,328
2007-06-20,20:15:00,0.8450,0.8451,0.8447,0.8447,396
2007-06-20,20:20:00,0.8447,0.8451,0.8447,0.8451,153
2007-06-20,20:25:00,0.8451,0.8451,0.8448,0.8449,338
2007-06-20,20:30:00,0.8449,0.8449,0.8444,0.8447,524
2007-06-20,20:35:00,0.8447,0.8449,0.8445,0.8448,264
2007-06-20,20:40:00,0.8449,0.8449,0.8445,0.8446,368
2007-06-20,20:45:00,0.8447,0.8447,0.8445,0.8446,574
2007-06-20,20:50:00,0.8446,0.8446,0.8443,0.8446,476
2007-06-20,20:55:00,0.8446,0.8447,0.8445,0.8446,295
2007-06-20,21:00:00,0.8446,0.8446,0.8444,0.8444,184
2007-06-20,21:05:00,0.8444,0.8444,0.8440,0.8440,444
2007-06-20,21:10:00,0.8441,0.8441,0.8438,0.8439,303
2007-06-20,21:15:00,0.8439,0.8440,0.8435,0.8440,517
2007-06-20,21:20:00,0.8440,0.8440,0.8435,0.8436,344
2007-06-20,21:25:00,0.8437,0.8438,0.8435,0.8435,209
2007-06-20,21:30:00,0.8435,0.8435,0.8429,0.8430,516
2007-06-20,21:35:00,0.8430,0.8433,0.8430,0.8432,439
2007-06-20,21:40:00,0.8432,0.8432,0.8431,0.8432,252
2007-06-20,21:45:00,0.8433,0.8433,0.8431,0.8431,196
2007-06-20,21:50:00,0.8431,0.8431,0.8421,0.8422,1280
2007-06-20,21:55:00,0.8422,0.8427,0.8422,0.8424,695
2007-06-20,22:00:00,0.8424,0.8426,0.8423,0.8423,352
2007-06-20,22:05:00,0.8424,0.8426,0.8423,0.8425,465
2007-06-20,22:10:00,0.8425,0.8428,0.8424,0.8427,247
2007-06-20,22:15:00,0.8427,0.8431,0.8427,0.8430,91
2007-06-20,22:20:00,0.8430,0.8433,0.8430,0.8433,107
2007-06-20,22:25:00,0.8432,0.8436,0.8432,0.8436,430
2007-06-20,22:30:00,0.8436,0.8436,0.8431,0.8432,171
2007-06-20,22:35:00,0.8433,0.8434,0.8429,0.8434,380
2007-06-20,22:40:00,0.8435,0.8439,0.8435,0.8438,455
2007-06-20,22:45:00,0.8438,0.8442,0.8437,0.8437,310
2007-06-20,22:50:00,0.8438,0.8441,0.8437,0.8439,387
2007-06-20,22:55:00,0.8439,0.8445,0.8436,0.8445,483
2007-06-20,23:00:00,0.8444,0.8444,0.8439,0.8442,349
2007-06-20,23:05:00,0.8443,0.8443,0.8441,0.8443,144
2007-06-20,23:10:00,0.8442,0.8444,0.8440,0.8442,144
2007-06-20,23:15:00,0.8443,0.8443,0.8441,0.8441,308
2007-06-20,23:20:00,0.8441,0.8441,0.8436,0.8437,262
2007-06-20,23:25:00,0.8438,0.8439,0.8437,0.8437,99
2007-06-20,23:30:00,0.8437,0.8438,0.8437,0.8438,37
2007-06-20,23:35:00,0.8438,0.8439,0.8436,0.8436,194
2007-06-20,23:40:00,0.8437,0.8437,0.8432,0.8433,239
2007-06-20,23:45:00,0.8433,0.8435,0.8432,0.8435,143
2007-06-20,23:50:00,0.8434,0.8435,0.8434,0.8435,33
2007-06-20,23:55:00,0.8435,0.8437,0.8435,0.8437,43
2007-06-21,00:00:00,0.8437,0.8437,0.8435,0.8435,18
2007-06-21,00:05:00,0.8435,0.8435,0.8435,0.8435,14
2007-06-21,00:10:00,0.8436,0.8438,0.8436,0.8437,39
2007-06-21,00:15:00,0.8438,0.8444,0.8438,0.8442,272
2007-06-21,00:20:00,0.8442,0.8444,0.8442,0.8442,35
2007-06-21,00:25:00,0.8441,0.8441,0.8437,0.8438,218
2007-06-21,00:30:00,0.8438,0.8438,0.8436,0.8436,39
2007-06-21,00:35:00,0.8435,0.8436,0.8435,0.8435,30
2007-06-21,00:40:00,0.8437,0.8437,0.8437,0.8437,24
2007-06-21,00:45:00,0.8437,0.8438,0.8436,0.8436,103
2007-06-21,00:50:00,0.8436,0.8437,0.8436,0.8437,49
2007-06-21,00:55:00,0.8437,0.8437,0.8436,0.8437,27
2007-06-21,01:00:00,0.8436,0.8436,0.8436,0.8436,51
2007-06-21,01:05:00,0.8436,0.8437,0.8436,0.8436,24
2007-06-21,01:10:00,0.8435,0.8435,0.8434,0.8434,164
2007-06-21,01:15:00,0.8433,0.8435,0.8432,0.8432,31
2007-06-21,01:20:00,0.8433,0.8433,0.8431,0.8433,233
2007-06-21,01:25:00,0.8433,0.8433,0.8430,0.8431,211
2007-06-21,01:30:00,0.8431,0.8434,0.8431,0.8434,104
2007-06-21,01:35:00,0.8434,0.8435,0.8434,0.8435,30
2007-06-21,01:40:00,0.8435,0.8435,0.8434,0.8434,39
2007-06-21,01:45:00,0.8434,0.8434,0.8433,0.8434,6
2007-06-21,01:50:00,0.8434,0.8434,0.8434,0.8434,26
2007-06-21,01:55:00,0.8434,0.8435,0.8434,0.8434,48
2007-06-21,02:00:00,0.8432,0.8433,0.8432,0.8433,11
2007-06-21,02:05:00,0.8433,0.8433,0.8432,0.8432,23
2007-06-21,02:10:00,0.8433,0.8433,0.8433,0.8433,21
2007-06-21,02:15:00,0.8433,0.8433,0.8432,0.8432,12
2007-06-21,02:20:00,0.8432,0.8432,0.8430,0.8430,223
2007-06-21,02:25:00,0.8430,0.8433,0.8430,0.8431,292
2007-06-21,02:30:00,0.8431,0.8432,0.8431,0.8432,128
2007-06-21,02:35:00,0.8432,0.8434,0.8432,0.8434,339
2007-06-21,02:40:00,0.8433,0.8436,0.8433,0.8434,371
2007-06-21,02:45:00,0.8434,0.8437,0.8433,0.8437,248
2007-06-21,02:50:00,0.8437,0.8438,0.8435,0.8437,344
2007-06-21,02:55:00,0.8437,0.8440,0.8436,0.8439,675
2007-06-21,03:00:00,0.8438,0.8439,0.8437,0.8438,189
2007-06-21,03:05:00,0.8437,0.8437,0.8433,0.8433,301
2007-06-21,03:10:00,0.8432,0.8433,0.8432,0.8432,255
2007-06-21,03:15:00,0.8431,0.8432,0.8431,0.8432,35
2007-06-21,03:20:00,0.8432,0.8432,0.8430,0.8431,94
2007-06-21,03:25:00,0.8431,0.8433,0.8430,0.8432,49
2007-06-21,03:30:00,0.8432,0.8432,0.8430,0.8432,155
2007-06-21,03:35:00,0.8431,0.8431,0.8430,0.8430,38
2007-06-21,03:40:00,0.8429,0.8430,0.8429,0.8430,88
2007-06-21,03:45:00,0.8429,0.8429,0.8427,0.8428,86
2007-06-21,03:50:00,0.8429,0.8429,0.8425,0.8428,156
2007-06-21,03:55:00,0.8428,0.8428,0.8423,0.8424,145
2007-06-21,04:00:00,0.8424,0.8424,0.8415,0.8419,285
2007-06-21,04:05:00,0.8419,0.8419,0.8412,0.8415,321
2007-06-21,04:10:00,0.8415,0.8419,0.8415,0.8419,76
2007-06-21,04:15:00,0.8420,0.8422,0.8419,0.8422,24
2007-06-21,04:20:00,0.8423,0.8429,0.8423,0.8428,51
2007-06-21,04:25:00,0.8428,0.8428,0.8427,0.8427,26
2007-06-21,04:30:00,0.8427,0.8428,0.8427,0.8428,29
2007-06-21,04:35:00,0.8425,0.8425,0.8421,0.8422,100
2007-06-21,04:40:00,0.8424,0.8425,0.8423,0.8425,81
2007-06-21,04:45:00,0.8426,0.8428,0.8425,0.8428,28
2007-06-21,04:50:00,0.8428,0.8428,0.8426,0.8426,4
2007-06-21,04:55:00,0.8426,0.8428,0.8424,0.8424,29
2007-06-21,05:00:00,0.8439,0.8439,0.8439,0.8439,1
2007-06-21,06:00:00,0.8410,0.8416,0.8410,0.8414,48
2007-06-21,06:05:00,0.8415,0.8417,0.8413,0.8417,19
2007-06-21,06:10:00,0.8417,0.8417,0.8415,0.8415,3
2007-06-21,06:15:00,0.8417,0.8417,0.8415,0.8415,11
2007-06-21,06:20:00,0.8415,0.8415,0.8413,0.8414,6
2007-06-21,06:25:00,0.8414,0.8414,0.8413,0.8413,6
2007-06-21,06:40:00,0.8413,0.8413,0.8413,0.8413,10
2007-06-21,06:45:00,0.8413,0.8413,0.8410,0.8412,75
2007-06-21,06:50:00,0.8413,0.8414,0.8413,0.8414,22
2007-06-21,06:55:00,0.8415,0.8415,0.8415,0.8415,1
2007-06-21,07:00:00,0.8413,0.8413,0.8412,0.8413,28
2007-06-21,07:05:00,0.8413,0.8415,0.8411,0.8415,24
2007-06-21,07:10:00,0.8415,0.8416,0.8414,0.8416,18
2007-06-21,07:15:00,0.8416,0.8417,0.8416,0.8416,13
2007-06-21,07:20:00,0.8416,0.8418,0.8416,0.8418,13
2007-06-21,07:25:00,0.8420,0.8423,0.8420,0.8423,37
2007-06-21,07:30:00,0.8418,0.8424,0.8418,0.8422,65
2007-06-21,07:35:00,0.8421,0.8421,0.8420,0.8420,6
2007-06-21,07:40:00,0.8421,0.8421,0.8421,0.8421,5
2007-06-21,07:45:00,0.8421,0.8421,0.8420,0.8420,4
2007-06-21,07:50:00,0.8420,0.8422,0.8418,0.8422,39
2007-06-21,07:55:00,0.8421,0.8421,0.8419,0.8420,19
2007-06-21,08:05:00,0.8421,0.8421,0.8421,0.8421,1
2007-06-21,08:10:00,0.8421,0.8421,0.8419,0.8419,38
2007-06-21,08:15:00,0.8420,0.8420,0.8420,0.8420,1
2007-06-21,08:20:00,0.8420,0.8420,0.8420,0.8420,15
2007-06-21,08:25:00,0.8422,0.8422,0.8422,0.8422,1
2007-06-21,08:30:00,0.8421,0.8424,0.8421,0.8424,74
2007-06-21,08:35:00,0.8424,0.8426,0.8424,0.8426,5
2007-06-21,08:40:00,0.8423,0.8423,0.8417,0.8417,27
2007-06-21,08:45:00,0.8419,0.8419,0.8417,0.8418,19
2007-06-21,08:50:00,0.8418,0.8420,0.8413,0.8420,102
2007-06-21,08:55:00,0.8419,0.8419,0.8417,0.8418,4
2007-06-21,09:00:00,0.8417,0.8417,0.8417,0.8417,1
2007-06-21,09:05:00,0.8419,0.8419,0.8417,0.8417,2
2007-06-21,09:10:00,0.8418,0.8422,0.8418,0.8422,42
2007-06-21,09:15:00,0.8421,0.8426,0.8421,0.8421,51
2007-06-21,09:25:00,0.8423,0.8424,0.8423,0.8424,6
2007-06-21,09:35:00,0.8423,0.8425,0.8423,0.8425,32
2007-06-21,09:40:00,0.8425,0.8425,0.8422,0.8423,19
2007-06-21,09:45:00,0.8421,0.8422,0.8421,0.8422,5
2007-06-21,09:50:00,0.8423,0.8423,0.8423,0.8423,1
2007-06-21,09:55:00,0.8424,0.8424,0.8424,0.8424,6
2007-06-21,10:00:00,0.8425,0.8425,0.8424,0.8425,17
2007-06-21,10:05:00,0.8425,0.8425,0.8425,0.8425,11
2007-06-21,10:10:00,0.8426,0.8426,0.8425,0.8425,5
2007-06-21,10:15:00,0.8425,0.8425,0.8425,0.8425,2
2007-06-21,10:20:00,0.8424,0.8424,0.8424,0.8424,1
2007-06-21,10:25:00,0.8420,0.8420,0.8419,0.8419,11
2007-06-21,10:30:00,0.8419,0.8420,0.8419,0.8420,2
2007-06-21,10:35:00,0.8420,0.8422,0.8420,0.8422,10
2007-06-21,10:45:00,0.8421,0.8421,0.8421,0.8421,1
2007-06-21,10:50:00,0.8421,0.8422,0.8421,0.8422,21
2007-06-21,10:55:00,0.8423,0.8424,0.8423,0.8424,2
2007-06-21,11:00:00,0.8423,0.8425,0.8422,0.8424,11
2007-06-21,11:05:00,0.8424,0.8424,0.8424,0.8424,11
2007-06-21,11:10:00,0.8424,0.8425,0.8424,0.8425,30
2007-06-21,11:15:00,0.8425,0.8425,0.8424,0.8424,2
2007-06-21,11:25:00,0.8425,0.8425,0.8425,0.8425,1
2007-06-21,11:35:00,0.8423,0.8424,0.8423,0.8424,3
2007-06-21,11:40:00,0.8425,0.8426,0.8425,0.8425,19
2007-06-21,11:45:00,0.8425,0.8425,0.8425,0.8425,10
2007-06-21,11:50:00,0.8425,0.8425,0.8425,0.8425,4
2007-06-21,11:55:00,0.8425,0.8431,0.8425,0.8430,61
2007-06-21,12:00:00,0.8431,0.8432,0.8429,0.8430,30
2007-06-21,12:10:00,0.8429,0.8429,0.8429,0.8429,3
2007-06-21,12:20:00,0.8429,0.8429,0.8428,0.8428,3
2007-06-21,12:25:00,0.8432,0.8433,0.8431,0.8431,9
2007-06-21,12:30:00,0.8431,0.8431,0.8431,0.8431,5
2007-06-21,12:35:00,0.8431,0.8431,0.8431,0.8431,1
2007-06-21,12:40:00,0.8429,0.8429,0.8424,0.8424,5
2007-06-21,12:45:00,0.8425,0.8426,0.8425,0.8426,13
2007-06-21,12:50:00,0.8426,0.8426,0.8426,0.8426,2
2007-06-21,13:10:00,0.8429,0.8429,0.8427,0.8427,2
2007-06-21,13:20:00,0.8428,0.8428,0.8428,0.8428,1
2007-06-21,13:25:00,0.8430,0.8430,0.8430,0.8430,4
2007-06-21,13:30:00,0.8432,0.8432,0.8431,0.8431,2
2007-06-21,13:35:00,0.8433,0.8433,0.8433,0.8433,20
2007-06-21,13:40:00,0.8434,0.8436,0.8432,0.8436,109
2007-06-21,13:45:00,0.8435,0.8438,0.8435,0.8437,152
2007-06-21,13:50:00,0.8438,0.8438,0.8437,0.8438,178
2007-06-21,13:55:00,0.8437,0.8438,0.8437,0.8438,27
2007-06-21,14:00:00,0.8438,0.8439,0.8436,0.8437,124
2007-06-21,14:05:00,0.8437,0.8444,0.8437,0.8440,235
2007-06-21,14:10:00,0.8440,0.8441,0.8436,0.8436,14
2007-06-21,14:15:00,0.8438,0.8442,0.8438,0.8441,10
2007-06-21,14:20:00,0.8441,0.8443,0.8440,0.8442,30
2007-06-21,14:25:00,0.8443,0.8444,0.8439,0.8439,46
2007-06-21,14:30:00,0.8439,0.8442,0.8439,0.8442,4
2007-06-21,14:35:00,0.8443,0.8447,0.8438,0.8439,190
2007-06-21,14:40:00,0.8438,0.8438,0.8437,0.8437,6
2007-06-21,14:45:00,0.8438,0.8438,0.8438,0.8438,1
2007-06-21,14:50:00,0.8440,0.8440,0.8438,0.8440,46
2007-06-21,14:55:00,0.8442,0.8443,0.8441,0.8441,16
2007-06-21,15:00:00,0.8441,0.8441,0.8433,0.8433,32
2007-06-21,15:05:00,0.8434,0.8434,0.8431,0.8433,66
2007-06-21,15:10:00,0.8433,0.8433,0.8424,0.8424,300
2007-06-21,15:15:00,0.8425,0.8429,0.8425,0.8429,110
2007-06-21,15:20:00,0.8429,0.8432,0.8429,0.8429,122
2007-06-21,15:25:00,0.8429,0.8431,0.8424,0.8425,137
2007-06-21,15:30:00,0.8425,0.8425,0.8425,0.8425,41
2007-06-21,15:35:00,0.8424,0.8426,0.8423,0.8424,158
2007-06-21,15:40:00,0.8424,0.8424,0.8421,0.8424,201
2007-06-21,15:45:00,0.8424,0.8425,0.8423,0.8424,105
2007-06-21,15:50:00,0.8423,0.8424,0.8423,0.8424,105
2007-06-21,15:55:00,0.8425,0.8427,0.8425,0.8427,174
2007-06-21,16:00:00,0.8427,0.8430,0.8426,0.8430,246
2007-06-21,16:05:00,0.8430,0.8433,0.8429,0.8432,101
2007-06-21,16:10:00,0.8432,0.8436,0.8431,0.8434,217
2007-06-21,16:15:00,0.8435,0.8435,0.8434,0.8435,121
2007-06-21,16:20:00,0.8435,0.8442,0.8434,0.8439,427
2007-06-21,16:25:00,0.8438,0.8439,0.8437,0.8437,55
2007-06-21,16:30:00,0.8438,0.8438,0.8438,0.8438,39
2007-06-21,16:35:00,0.8439,0.8439,0.8439,0.8439,7
2007-06-21,16:40:00,0.8438,0.8439,0.8438,0.8439,18
2007-06-21,16:45:00,0.8438,0.8439,0.8437,0.8438,65
2007-06-21,16:50:00,0.8437,0.8440,0.8437,0.8440,114
2007-06-21,16:55:00,0.8440,0.8443,0.8439,0.8440,179
2007-06-21,17:00:00,0.8440,0.8440,0.8439,0.8439,97
2007-06-21,17:05:00,0.8439,0.8441,0.8439,0.8440,97
2007-06-21,17:10:00,0.8440,0.8440,0.8438,0.8439,243
2007-06-21,17:15:00,0.8438,0.8441,0.8438,0.8441,47
2007-06-21,17:20:00,0.8440,0.8441,0.8440,0.8441,25
2007-06-21,17:25:00,0.8441,0.8441,0.8441,0.8441,31
2007-06-21,17:30:00,0.8441,0.8441,0.8439,0.8439,173
2007-06-21,17:35:00,0.8439,0.8439,0.8437,0.8437,84
2007-06-21,17:40:00,0.8437,0.8439,0.8437,0.8439,71
2007-06-21,17:45:00,0.8439,0.8441,0.8439,0.8441,92
2007-06-21,17:50:00,0.8441,0.8441,0.8440,0.8440,217
2007-06-21,17:55:00,0.8441,0.8444,0.8441,0.8444,162
2007-06-21,18:00:00,0.8443,0.8444,0.8442,0.8443,176
2007-06-21,18:05:00,0.8443,0.8443,0.8440,0.8443,231
2007-06-21,18:10:00,0.8442,0.8442,0.8441,0.8442,48
2007-06-21,18:15:00,0.8442,0.8443,0.8442,0.8443,115
2007-06-21,18:20:00,0.8443,0.8444,0.8443,0.8443,60
2007-06-21,18:25:00,0.8442,0.8444,0.8442,0.8443,63
2007-06-21,18:30:00,0.8443,0.8447,0.8443,0.8445,274
2007-06-21,18:35:00,0.8445,0.8446,0.8445,0.8446,13
2007-06-21,18:40:00,0.8445,0.8446,0.8443,0.8443,136
2007-06-21,18:45:00,0.8442,0.8444,0.8442,0.8444,36
2007-06-21,18:50:00,0.8444,0.8446,0.8444,0.8445,331
2007-06-21,18:55:00,0.8445,0.8446,0.8441,0.8443,294
2007-06-21,19:00:00,0.8442,0.8443,0.8440,0.8442,91
2007-06-21,19:05:00,0.8441,0.8442,0.8440,0.8440,51
2007-06-21,19:10:00,0.8440,0.8441,0.8438,0.8440,101
2007-06-21,19:15:00,0.8438,0.8438,0.8438,0.8438,8
2007-06-21,19:20:00,0.8439,0.8440,0.8438,0.8439,31
2007-06-21,19:25:00,0.8438,0.8444,0.8438,0.8443,349
2007-06-21,19:30:00,0.8441,0.8443,0.8440,0.8443,101
2007-06-21,19:35:00,0.8444,0.8445,0.8444,0.8444,205
2007-06-21,19:40:00,0.8444,0.8444,0.8443,0.8444,33
2007-06-21,19:45:00,0.8443,0.8444,0.8443,0.8444,71
2007-06-21,19:50:00,0.8443,0.8444,0.8442,0.8444,209
2007-06-21,19:55:00,0.8445,0.8446,0.8444,0.8444,383
2007-06-21,20:00:00,0.8445,0.8448,0.8443,0.8447,232
2007-06-21,20:05:00,0.8446,0.8450,0.8446,0.8449,449
2007-06-21,20:10:00,0.8449,0.8449,0.8448,0.8449,233
2007-06-21,20:15:00,0.8450,0.8450,0.8447,0.8449,282
2007-06-21,20:20:00,0.8448,0.8450,0.8446,0.8447,341
2007-06-21,20:25:00,0.8448,0.8450,0.8447,0.8447,354
2007-06-21,20:30:00,0.8447,0.8451,0.8445,0.8451,480
2007-06-21,20:35:00,0.8451,0.8451,0.8447,0.8449,493
2007-06-21,20:40:00,0.8448,0.8448,0.8445,0.8446,454
2007-06-21,20:45:00,0.8445,0.8446,0.8442,0.8442,302
2007-06-21,20:50:00,0.8443,0.8445,0.8443,0.8444,496
2007-06-21,20:55:00,0.8444,0.8450,0.8444,0.8449,458
2007-06-21,21:00:00,0.8449,0.8451,0.8445,0.8446,464
2007-06-21,21:05:00,0.8446,0.8449,0.8445,0.8449,302
2007-06-21,21:10:00,0.8449,0.8450,0.8447,0.8448,552
2007-06-21,21:15:00,0.8446,0.8447,0.8443,0.8445,329
2007-06-21,21:20:00,0.8444,0.8444,0.8444,0.8444,302
2007-06-21,21:25:00,0.8444,0.8446,0.8444,0.8445,185
2007-06-21,21:30:00,0.8446,0.8449,0.8446,0.8447,365
2007-06-21,21:35:00,0.8447,0.8449,0.8447,0.8449,210
2007-06-21,21:40:00,0.8449,0.8449,0.8446,0.8448,320
2007-06-21,21:45:00,0.8447,0.8450,0.8447,0.8450,240
2007-06-21,21:50:00,0.8450,0.8452,0.8450,0.8452,629
2007-06-21,21:55:00,0.8452,0.8452,0.8445,0.8447,382
2007-06-21,22:00:00,0.8447,0.8450,0.8447,0.8447,280
2007-06-21,22:05:00,0.8446,0.8447,0.8445,0.8447,90
2007-06-21,22:10:00,0.8447,0.8448,0.8446,0.8447,86
2007-06-21,22:15:00,0.8447,0.8447,0.8446,0.8446,19
2007-06-21,22:20:00,0.8447,0.8448,0.8447,0.8448,309
2007-06-21,22:25:00,0.8447,0.8449,0.8446,0.8449,681
2007-06-21,22:30:00,0.8449,0.8450,0.8448,0.8448,126
2007-06-21,22:35:00,0.8448,0.8449,0.8445,0.8446,172
2007-06-21,22:40:00,0.8447,0.8447,0.8446,0.8447,113
2007-06-21,22:45:00,0.8446,0.8450,0.8446,0.8447,592
2007-06-21,22:50:00,0.8448,0.8448,0.8446,0.8446,176
2007-06-21,22:55:00,0.8447,0.8448,0.8446,0.8448,155
2007-06-21,23:00:00,0.8448,0.8449,0.8447,0.8447,183
2007-06-21,23:05:00,0.8446,0.8448,0.8445,0.8446,163
2007-06-21,23:10:00,0.8445,0.8446,0.8444,0.8446,233
2007-06-21,23:15:00,0.8448,0.8450,0.8447,0.8450,246
2007-06-21,23:20:00,0.8449,0.8450,0.8448,0.8450,414
2007-06-21,23:25:00,0.8450,0.8451,0.8448,0.8448,179
2007-06-21,23:30:00,0.8449,0.8449,0.8447,0.8448,159
2007-06-21,23:35:00,0.8447,0.8448,0.8446,0.8446,54
2007-06-21,23:40:00,0.8446,0.8447,0.8444,0.8444,319
2007-06-21,23:45:00,0.8444,0.8446,0.8444,0.8446,219
2007-06-21,23:50:00,0.8446,0.8449,0.8446,0.8446,213
2007-06-21,23:55:00,0.8445,0.8449,0.8445,0.8449,63
2007-06-22,00:00:00,0.8448,0.8448,0.8439,0.8440,473
2007-06-22,00:05:00,0.8440,0.8444,0.8439,0.8441,390
2007-06-22,00:10:00,0.8441,0.8442,0.8438,0.8442,351
2007-06-22,00:15:00,0.8442,0.8443,0.8439,0.8439,83
2007-06-22,00:20:00,0.8440,0.8442,0.8440,0.8442,200
2007-06-22,00:25:00,0.8442,0.8444,0.8442,0.8444,109
2007-06-22,00:30:00,0.8444,0.8449,0.8443,0.8448,264
2007-06-22,00:35:00,0.8447,0.8447,0.8446,0.8446,49
2007-06-22,00:40:00,0.8447,0.8447,0.8446,0.8446,2
2007-06-22,00:45:00,0.8446,0.8447,0.8446,0.8447,67
2007-06-22,00:50:00,0.8448,0.8449,0.8446,0.8446,93
2007-06-22,00:55:00,0.8447,0.8447,0.8445,0.8445,52
2007-06-22,01:00:00,0.8445,0.8447,0.8443,0.8447,43
2007-06-22,01:05:00,0.8447,0.8448,0.8447,0.8448,44
2007-06-22,01:10:00,0.8448,0.8448,0.8448,0.8448,42
2007-06-22,01:15:00,0.8448,0.8448,0.8447,0.8448,20
2007-06-22,01:20:00,0.8448,0.8448,0.8446,0.8447,60
2007-06-22,01:25:00,0.8447,0.8447,0.8447,0.8447,40
2007-06-22,01:30:00,0.8447,0.8447,0.8447,0.8447,19
2007-06-22,01:35:00,0.8447,0.8448,0.8446,0.8448,417
2007-06-22,01:40:00,0.8448,0.8448,0.8447,0.8447,54
2007-06-22,01:45:00,0.8447,0.8448,0.8446,0.8447,217
2007-06-22,01:50:00,0.8447,0.8448,0.8447,0.8448,78
2007-06-22,01:55:00,0.8448,0.8449,0.8448,0.8449,15
2007-06-22,02:00:00,0.8449,0.8449,0.8447,0.8447,76
2007-06-22,02:05:00,0.8446,0.8448,0.8446,0.8447,81
2007-06-22,02:10:00,0.8446,0.8448,0.8446,0.8447,64
2007-06-22,02:15:00,0.8447,0.8448,0.8446,0.8448,92
2007-06-22,02:20:00,0.8447,0.8449,0.8446,0.8448,325
2007-06-22,02:25:00,0.8448,0.8452,0.8448,0.8448,239
2007-06-22,02:30:00,0.8449,0.8450,0.8449,0.8450,91
2007-06-22,02:35:00,0.8450,0.8450,0.8448,0.8448,32
2007-06-22,02:40:00,0.8447,0.8448,0.8447,0.8447,28
2007-06-22,02:45:00,0.8447,0.8448,0.8446,0.8446,101
2007-06-22,02:50:00,0.8446,0.8448,0.8446,0.8448,68
2007-06-22,02:55:00,0.8448,0.8451,0.8448,0.8449,708
2007-06-22,03:00:00,0.8449,0.8450,0.8449,0.8450,77
2007-06-22,03:05:00,0.8451,0.8452,0.8450,0.8450,159
2007-06-22,03:10:00,0.8450,0.8451,0.8450,0.8451,140
2007-06-22,03:15:00,0.8450,0.8451,0.8450,0.8450,237
2007-06-22,03:20:00,0.8450,0.8452,0.8450,0.8451,107
2007-06-22,03:25:00,0.8452,0.8454,0.8452,0.8452,86
2007-06-22,03:30:00,0.8452,0.8452,0.8451,0.8452,22
2007-06-22,03:35:00,0.8452,0.8452,0.8450,0.8451,33
2007-06-22,03:40:00,0.8451,0.8452,0.8450,0.8452,57
2007-06-22,03:45:00,0.8451,0.8451,0.8451,0.8451,14
2007-06-22,03:50:00,0.8451,0.8452,0.8451,0.8451,20
2007-06-22,03:55:00,0.8453,0.8454,0.8452,0.8452,13
2007-06-22,04:00:00,0.8452,0.8452,0.8452,0.8452,3
2007-06-22,04:05:00,0.8452,0.8452,0.8452,0.8452,1
2007-06-22,04:15:00,0.8452,0.8453,0.8452,0.8453,5
2007-06-22,04:20:00,0.8454,0.8454,0.8454,0.8454,2
2007-06-22,04:25:00,0.8452,0.8453,0.8452,0.8453,5
2007-06-22,04:30:00,0.8453,0.8453,0.8451,0.8451,3
2007-06-22,04:35:00,0.8451,0.8451,0.8451,0.8451,1
2007-06-22,04:40:00,0.8454,0.8454,0.8451,0.8451,5
2007-06-22,04:45:00,0.8451,0.8451,0.8451,0.8451,1
2007-06-22,04:50:00,0.8455,0.8455,0.8452,0.8454,63
2007-06-22,04:55:00,0.8455,0.8455,0.8453,0.8454,17
2007-06-22,05:00:00,0.8450,0.8450,0.8450,0.8450,1
2007-06-22,06:00:00,0.8451,0.8453,0.8450,0.8450,15
2007-06-22,06:05:00,0.8450,0.8452,0.8450,0.8451,13
2007-06-22,06:10:00,0.8452,0.8452,0.8450,0.8450,8
2007-06-22,06:20:00,0.8450,0.8450,0.8450,0.8450,12
2007-06-22,06:25:00,0.8450,0.8451,0.8450,0.8451,32
2007-06-22,06:30:00,0.8449,0.8450,0.8449,0.8450,36
2007-06-22,06:35:00,0.8450,0.8451,0.8449,0.8450,47
2007-06-22,06:40:00,0.8450,0.8453,0.8448,0.8448,138
2007-06-22,06:45:00,0.8449,0.8450,0.8449,0.8450,110
2007-06-22,07:05:00,0.8449,0.8450,0.8449,0.8450,2
2007-06-22,07:10:00,0.8450,0.8450,0.8448,0.8448,19
2007-06-22,07:15:00,0.8451,0.8451,0.8449,0.8449,21
2007-06-22,07:20:00,0.8450,0.8451,0.8450,0.8451,24
2007-06-22,07:25:00,0.8451,0.8451,0.8451,0.8451,31
2007-06-22,07:30:00,0.8448,0.8452,0.8448,0.8452,34
2007-06-22,07:35:00,0.8451,0.8452,0.8451,0.8452,2
2007-06-22,07:45:00,0.8451,0.8452,0.8451,0.8452,17
2007-06-22,07:50:00,0.8451,0.8451,0.8451,0.8451,11
2007-06-22,08:00:00,0.8454,0.8454,0.8454,0.8454,1
2007-06-22,08:05:00,0.8454,0.8455,0.8452,0.8453,179
2007-06-22,08:10:00,0.8454,0.8454,0.8454,0.8454,10
2007-06-22,08:25:00,0.8451,0.8451,0.8450,0.8450,210
2007-06-22,08:30:00,0.8449,0.8450,0.8449,0.8450,3
2007-06-22,08:35:00,0.8452,0.8453,0.8451,0.8453,4
2007-06-22,08:40:00,0.8452,0.8452,0.8448,0.8448,16
2007-06-22,08:45:00,0.8450,0.8450,0.8450,0.8450,1
2007-06-22,08:55:00,0.8450,0.8450,0.8449,0.8449,26
2007-06-22,09:00:00,0.8450,0.8450,0.8450,0.8450,1
2007-06-22,09:05:00,0.8448,0.8449,0.8448,0.8449,3
2007-06-22,09:10:00,0.8449,0.8449,0.8449,0.8449,1
2007-06-22,09:25:00,0.8449,0.8449,0.8448,0.8448,18
2007-06-22,09:30:00,0.8448,0.8448,0.8448,0.8448,21
2007-06-22,09:35:00,0.8448,0.8450,0.8448,0.8450,8
2007-06-22,09:40:00,0.8449,0.8450,0.8446,0.8447,68
2007-06-22,09:50:00,0.8448,0.8448,0.8447,0.8447,10
2007-06-22,09:55:00,0.8447,0.8448,0.8447,0.8448,13
2007-06-22,10:00:00,0.8448,0.8448,0.8448,0.8448,6
2007-06-22,10:05:00,0.8449,0.8449,0.8448,0.8448,19
2007-06-22,10:20:00,0.8447,0.8447,0.8447,0.8447,1
2007-06-22,10:30:00,0.8448,0.8450,0.8448,0.8448,56
2007-06-22,10:35:00,0.8449,0.8449,0.8447,0.8448,9
2007-06-22,10:40:00,0.8449,0.8449,0.8448,0.8449,52
2007-06-22,10:45:00,0.8450,0.8450,0.8449,0.8449,50
2007-06-22,10:50:00,0.8450,0.8450,0.8449,0.8449,5
2007-06-22,10:55:00,0.8449,0.8449,0.8449,0.8449,9
2007-06-22,11:00:00,0.8448,0.8448,0.8447,0.8448,61
2007-06-22,11:10:00,0.8448,0.8449,0.8448,0.8449,27
2007-06-22,11:15:00,0.8448,0.8449,0.8448,0.8448,27
2007-06-22,11:20:00,0.8449,0.8449,0.8448,0.8449,7
2007-06-22,11:25:00,0.8448,0.8448,0.8448,0.8448,5
2007-06-22,11:35:00,0.8448,0.8448,0.8447,0.8447,19
2007-06-22,11:40:00,0.8447,0.8447,0.8447,0.8447,8
2007-06-22,11:45:00,0.8447,0.8447,0.8444,0.8444,58
2007-06-22,11:50:00,0.8443,0.8444,0.8442,0.8444,59
2007-06-22,11:55:00,0.8444,0.8444,0.8444,0.8444,3
2007-06-22,12:00:00,0.8445,0.8445,0.8444,0.8444,3
2007-06-22,12:05:00,0.8444,0.8447,0.8444,0.8447,34
2007-06-22,12:15:00,0.8444,0.8444,0.8444,0.8444,2
2007-06-22,12:20:00,0.8445,0.8445,0.8444,0.8444,12
2007-06-22,12:25:00,0.8443,0.8444,0.8443,0.8444,11
2007-06-22,12:30:00,0.8444,0.8444,0.8444,0.8444,100
2007-06-22,12:35:00,0.8444,0.8444,0.8444,0.8444,100
2007-06-22,12:40:00,0.8444,0.8445,0.8444,0.8445,8
2007-06-22,12:45:00,0.8446,0.8449,0.8446,0.8448,54
2007-06-22,12:50:00,0.8447,0.8447,0.8447,0.8447,4
2007-06-22,12:55:00,0.8447,0.8447,0.8447,0.8447,4
2007-06-22,13:00:00,0.8448,0.8448,0.8448,0.8448,1
2007-06-22,13:15:00,0.8448,0.8448,0.8447,0.8447,95
2007-06-22,13:20:00,0.8447,0.8447,0.8447,0.8447,3
2007-06-22,13:30:00,0.8448,0.8449,0.8448,0.8449,14
2007-06-22,13:35:00,0.8449,0.8451,0.8449,0.8451,158
2007-06-22,13:40:00,0.8451,0.8452,0.8449,0.8449,69
2007-06-22,13:45:00,0.8450,0.8452,0.8449,0.8452,43
2007-06-22,13:50:00,0.8450,0.8450,0.8449,0.8450,25
2007-06-22,13:55:00,0.8451,0.8452,0.8451,0.8452,3
2007-06-22,14:00:00,0.8454,0.8454,0.8454,0.8454,20
2007-06-22,14:05:00,0.8454,0.8456,0.8454,0.8455,92
2007-06-22,14:10:00,0.8456,0.8471,0.8455,0.8469,722
2007-06-22,14:15:00,0.8469,0.8469,0.8466,0.8466,42
2007-06-22,14:20:00,0.8468,0.8468,0.8468,0.8468,36
2007-06-22,14:25:00,0.8468,0.8468,0.8467,0.8467,7
2007-06-22,14:30:00,0.8468,0.8471,0.8468,0.8469,22
2007-06-22,14:35:00,0.8469,0.8471,0.8469,0.8470,131
2007-06-22,14:40:00,0.8468,0.8471,0.8466,0.8466,17
2007-06-22,14:45:00,0.8465,0.8465,0.8462,0.8462,13
2007-06-22,14:50:00,0.8462,0.8462,0.8457,0.8457,32
2007-06-22,14:55:00,0.8456,0.8456,0.8453,0.8455,43
2007-06-22,15:00:00,0.8460,0.8460,0.8457,0.8457,43
2007-06-22,15:05:00,0.8456,0.8463,0.8455,0.8460,67
2007-06-22,15:10:00,0.8462,0.8462,0.8461,0.8461,9
2007-06-22,15:15:00,0.8461,0.8462,0.8459,0.8460,21
2007-06-22,15:20:00,0.8462,0.8465,0.8462,0.8464,57
2007-06-22,15:25:00,0.8463,0.8464,0.8463,0.8464,37
2007-06-22,15:30:00,0.8463,0.8464,0.8463,0.8463,39
2007-06-22,15:35:00,0.8463,0.8464,0.8461,0.8461,40
2007-06-22,15:40:00,0.8462,0.8466,0.8462,0.8464,85
2007-06-22,15:45:00,0.8465,0.8469,0.8465,0.8468,79
2007-06-22,15:50:00,0.8469,0.8475,0.8469,0.8473,68
2007-06-22,15:55:00,0.8472,0.8472,0.8467,0.8467,224
2007-06-22,16:00:00,0.8466,0.8467,0.8465,0.8466,139
2007-06-22,16:05:00,0.8466,0.8467,0.8464,0.8464,211
2007-06-22,16:10:00,0.8467,0.8468,0.8466,0.8468,207
2007-06-22,16:15:00,0.8468,0.8473,0.8468,0.8471,547
2007-06-22,16:20:00,0.8470,0.8470,0.8466,0.8466,177
2007-06-22,16:25:00,0.8467,0.8467,0.8466,0.8467,136
2007-06-22,16:30:00,0.8467,0.8469,0.8467,0.8468,253
2007-06-22,16:35:00,0.8468,0.8469,0.8467,0.8468,280
2007-06-22,16:40:00,0.8469,0.8469,0.8466,0.8467,190
2007-06-22,16:45:00,0.8467,0.8467,0.8466,0.8467,104
2007-06-22,16:50:00,0.8468,0.8468,0.8466,0.8466,88
2007-06-22,16:55:00,0.8466,0.8467,0.8465,0.8467,211
2007-06-22,17:00:00,0.8467,0.8467,0.8462,0.8463,176
2007-06-22,17:05:00,0.8464,0.8464,0.8462,0.8463,73
2007-06-22,17:10:00,0.8463,0.8464,0.8462,0.8464,229
2007-06-22,17:15:00,0.8465,0.8468,0.8464,0.8467,196
2007-06-22,17:20:00,0.8467,0.8467,0.8465,0.8465,56
2007-06-22,17:25:00,0.8465,0.8465,0.8465,0.8465,6
2007-06-22,17:30:00,0.8465,0.8467,0.8465,0.8466,151
2007-06-22,17:35:00,0.8465,0.8466,0.8465,0.8465,11
2007-06-22,17:40:00,0.8466,0.8466,0.8466,0.8466,2
2007-06-22,17:45:00,0.8465,0.8466,0.8463,0.8463,68
2007-06-22,17:50:00,0.8463,0.8465,0.8462,0.8465,246
2007-06-22,17:55:00,0.8464,0.8465,0.8463,0.8465,114
2007-06-22,18:00:00,0.8462,0.8462,0.8457,0.8458,303
2007-06-22,18:05:00,0.8457,0.8458,0.8456,0.8457,146
2007-06-22,18:10:00,0.8456,0.8460,0.8455,0.8459,354
2007-06-22,18:15:00,0.8460,0.8460,0.8457,0.8457,89
2007-06-22,18:20:00,0.8457,0.8457,0.8457,0.8457,6
2007-06-22,18:25:00,0.8457,0.8457,0.8456,0.8456,15
2007-06-22,18:30:00,0.8458,0.8458,0.8457,0.8458,148
2007-06-22,18:35:00,0.8457,0.8458,0.8457,0.8457,184
2007-06-22,18:40:00,0.8458,0.8459,0.8457,0.8458,118
2007-06-22,18:45:00,0.8458,0.8459,0.8458,0.8458,179
2007-06-22,18:50:00,0.8458,0.8459,0.8458,0.8458,66
2007-06-22,18:55:00,0.8459,0.8461,0.8458,0.8460,305
2007-06-22,19:00:00,0.8462,0.8464,0.8460,0.8463,288
2007-06-22,19:05:00,0.8463,0.8465,0.8463,0.8463,288
2007-06-22,19:10:00,0.8462,0.8463,0.8461,0.8461,159
2007-06-22,19:15:00,0.8461,0.8461,0.8460,0.8461,151
2007-06-22,19:20:00,0.8463,0.8463,0.8462,0.8463,41
2007-06-22,19:25:00,0.8462,0.8462,0.8462,0.8462,15
2007-06-22,19:30:00,0.8462,0.8462,0.8462,0.8462,7
2007-06-22,19:35:00,0.8462,0.8463,0.8461,0.8462,238
2007-06-22,19:40:00,0.8462,0.8462,0.8460,0.8460,352
2007-06-22,19:45:00,0.8459,0.8460,0.8458,0.8458,168
2007-06-22,19:50:00,0.8459,0.8461,0.8457,0.8460,386
2007-06-22,19:55:00,0.8461,0.8462,0.8460,0.8462,330
2007-06-22,20:00:00,0.8461,0.8462,0.8460,0.8460,262
2007-06-22,20:05:00,0.8460,0.8462,0.8460,0.8461,139
2007-06-22,20:10:00,0.8460,0.8461,0.8460,0.8461,4
2007-06-22,20:15:00,0.8462,0.8464,0.8460,0.8462,599
2007-06-22,20:20:00,0.8462,0.8469,0.8461,0.8469,813
2007-06-22,20:25:00,0.8469,0.8472,0.8468,0.8468,218
2007-06-22,20:30:00,0.8468,0.8468,0.8466,0.8467,465
2007-06-22,20:35:00,0.8466,0.8469,0.8465,0.8469,453
2007-06-22,20:40:00,0.8469,0.8471,0.8468,0.8468,453
2007-06-22,20:45:00,0.8469,0.8470,0.8467,0.8468,371
2007-06-22,20:50:00,0.8468,0.8468,0.8467,0.8468,373
2007-06-22,20:55:00,0.8468,0.8469,0.8466,0.8466,462
2007-06-22,21:00:00,0.8467,0.8468,0.8466,0.8467,387
2007-06-22,21:05:00,0.8466,0.8468,0.8466,0.8467,143
2007-06-22,21:10:00,0.8466,0.8467,0.8466,0.8467,92
2007-06-22,21:15:00,0.8467,0.8468,0.8467,0.8468,33
2007-06-22,21:20:00,0.8467,0.8469,0.8467,0.8468,191
2007-06-22,21:25:00,0.8467,0.8468,0.8467,0.8467,83
2007-06-22,21:30:00,0.8467,0.8467,0.8467,0.8467,113
2007-06-22,21:35:00,0.8467,0.8468,0.8466,0.8468,337
2007-06-22,21:40:00,0.8467,0.8468,0.8466,0.8467,99
2007-06-22,21:45:00,0.8466,0.8468,0.8464,0.8464,314
2007-06-22,21:50:00,0.8465,0.8466,0.8465,0.8466,39
2007-06-22,21:55:00,0.8465,0.8468,0.8465,0.8468,125
2007-06-22,22:00:00,0.8469,0.8472,0.8465,0.8466,526
2007-06-22,22:05:00,0.8465,0.8466,0.8465,0.8466,64
2007-06-22,22:10:00,0.8465,0.8467,0.8462,0.8463,155
2007-06-22,22:15:00,0.8463,0.8465,0.8463,0.8465,114
2007-06-22,22:20:00,0.8465,0.8467,0.8465,0.8467,293
2007-06-22,22:25:00,0.8468,0.8472,0.8466,0.8472,799
2007-06-22,22:30:00,0.8472,0.8472,0.8459,0.8462,773
2007-06-22,22:35:00,0.8462,0.8462,0.8458,0.8458,261
2007-06-22,22:40:00,0.8458,0.8462,0.8457,0.8459,807
2007-06-22,22:45:00,0.8459,0.8462,0.8457,0.8458,1363
2007-06-22,22:50:00,0.8460,0.8468,0.8460,0.8466,710
2007-06-22,22:55:00,0.8467,0.8468,0.8463,0.8465,223
2007-06-22,23:00:00,0.8465,0.8467,0.8462,0.8462,651
2007-06-22,23:05:00,0.8462,0.8464,0.8462,0.8464,217
2007-06-22,23:10:00,0.8464,0.8465,0.8464,0.8465,87
2007-06-22,23:15:00,0.8466,0.8466,0.8464,0.8464,147
2007-06-22,23:20:00,0.8465,0.8465,0.8463,0.8464,23
2007-06-22,23:25:00,0.8464,0.8465,0.8462,0.8462,87
2007-06-22,23:30:00,0.8463,0.8464,0.8462,0.8463,99
2007-06-22,23:35:00,0.8462,0.8462,0.8459,0.8459,231
2007-06-22,23:40:00,0.8459,0.8463,0.8459,0.8463,260
2007-06-22,23:45:00,0.8461,0.8461,0.8459,0.8460,160
2007-06-22,23:50:00,0.8459,0.8461,0.8459,0.8461,149
2007-06-22,23:55:00,0.8461,0.8462,0.8461,0.8461,40
2007-06-23,00:00:00,0.8461,0.8462,0.8460,0.8462,136
2007-06-23,00:05:00,0.8461,0.8463,0.8461,0.8463,65
2007-06-23,00:10:00,0.8463,0.8463,0.8463,0.8463,71
2007-06-23,00:15:00,0.8462,0.8464,0.8461,0.8464,173
2007-06-23,00:20:00,0.8463,0.8463,0.8461,0.8462,64
2007-06-23,00:25:00,0.8462,0.8464,0.8462,0.8462,46
2007-06-23,00:30:00,0.8462,0.8463,0.8460,0.8460,43
2007-06-23,00:35:00,0.8461,0.8461,0.8460,0.8460,22
2007-06-23,00:40:00,0.8460,0.8460,0.8459,0.8459,5
2007-06-23,00:45:00,0.8460,0.8461,0.8460,0.8460,26
2007-06-23,00:50:00,0.8461,0.8461,0.8460,0.8460,25
2007-06-23,00:55:00,0.8461,0.8461,0.8460,0.8460,29
2007-06-23,01:00:00,0.8461,0.8461,0.8460,0.8460,86
2007-06-23,01:05:00,0.8460,0.8460,0.8455,0.8455,300
2007-06-23,01:10:00,0.8455,0.8455,0.8452,0.8452,494
2007-06-23,01:15:00,0.8453,0.8454,0.8448,0.8451,541
2007-06-23,01:20:00,0.8451,0.8451,0.8446,0.8446,274
2007-06-23,01:25:00,0.8446,0.8450,0.8446,0.8449,390
2007-06-23,01:30:00,0.8450,0.8450,0.8447,0.8450,53
2007-06-23,01:35:00,0.8449,0.8450,0.8448,0.8449,37
2007-06-23,01:40:00,0.8448,0.8450,0.8448,0.8448,98
2007-06-23,01:45:00,0.8449,0.8451,0.8449,0.8451,53
2007-06-23,01:50:00,0.8450,0.8450,0.8449,0.8450,20
2007-06-23,01:55:00,0.8450,0.8451,0.8450,0.8451,27
2007-06-23,02:00:00,0.8449,0.8450,0.8449,0.8449,92
2007-06-23,02:05:00,0.8450,0.8452,0.8450,0.8450,33
2007-06-23,02:10:00,0.8450,0.8452,0.8450,0.8450,143
2007-06-23,02:15:00,0.8450,0.8450,0.8450,0.8450,7
2007-06-23,02:20:00,0.8450,0.8452,0.8450,0.8452,5
2007-06-23,02:25:00,0.8451,0.8452,0.8451,0.8451,6
2007-06-23,02:30:00,0.8451,0.8453,0.8451,0.8452,21
2007-06-23,02:35:00,0.8452,0.8454,0.8452,0.8453,39
2007-06-23,02:40:00,0.8452,0.8452,0.8449,0.8449,254
2007-06-23,02:45:00,0.8448,0.8451,0.8448,0.8451,352
2007-06-23,02:50:00,0.8450,0.8451,0.8449,0.8450,127
2007-06-23,02:55:00,0.8450,0.8452,0.8450,0.8451,347
2007-06-23,03:00:00,0.8451,0.8452,0.8450,0.8452,105
2007-06-23,03:05:00,0.8452,0.8452,0.8452,0.8452,45
2007-06-23,03:10:00,0.8451,0.8451,0.8450,0.8451,56
2007-06-23,03:15:00,0.8450,0.8450,0.8436,0.8441,651
2007-06-23,03:20:00,0.8441,0.8444,0.8441,0.8444,102
2007-06-23,03:25:00,0.8445,0.8450,0.8444,0.8447,192
2007-06-23,03:30:00,0.8447,0.8449,0.8447,0.8449,71
2007-06-23,03:35:00,0.8449,0.8449,0.8448,0.8448,14
2007-06-23,03:40:00,0.8447,0.8447,0.8442,0.8447,161
2007-06-23,03:45:00,0.8446,0.8446,0.8445,0.8446,14
2007-06-23,03:50:00,0.8448,0.8448,0.8446,0.8446,24
2007-06-23,03:55:00,0.8445,0.8445,0.8442,0.8442,27
2007-06-23,04:00:00,0.8443,0.8443,0.8442,0.8442,40
2007-06-23,04:05:00,0.8441,0.8444,0.8440,0.8441,67
2007-06-23,04:15:00,0.8442,0.8445,0.8442,0.8445,52
2007-06-23,04:25:00,0.8447,0.8448,0.8447,0.8448,10
2007-06-23,04:30:00,0.8449,0.8449,0.8449,0.8449,1
2007-06-23,04:40:00,0.8448,0.8449,0.8448,0.8449,4
2007-06-23,04:45:00,0.8448,0.8448,0.8448,0.8448,1
2007-06-23,04:50:00,0.8453,0.8454,0.8450,0.8450,4
2007-06-23,04:55:00,0.8453,0.8454,0.8453,0.8454,6
2007-06-23,05:00:00,0.8451,0.8451,0.8451,0.8451,1
2007-06-25,04:00:00,0.8447,0.8453,0.8447,0.8453,5
2007-06-25,04:10:00,0.8455,0.8456,0.8455,0.8456,34
2007-06-25,04:15:00,0.8456,0.8456,0.8456,0.8456,32
2007-06-25,04:30:00,0.8465,0.8465,0.8465,0.8465,1
2007-06-25,04:40:00,0.8461,0.8461,0.8461,0.8461,5
2007-06-25,04:45:00,0.8459,0.8459,0.8459,0.8459,1
2007-06-25,05:00:00,0.8457,0.8457,0.8457,0.8457,1
2007-06-25,05:05:00,0.8455,0.8455,0.8455,0.8455,2
2007-06-25,05:10:00,0.8460,0.8460,0.8460,0.8460,12
2007-06-25,05:15:00,0.8465,0.8465,0.8465,0.8465,1
2007-06-25,05:40:00,0.8459,0.8460,0.8459,0.8460,130
2007-06-25,05:45:00,0.8460,0.8463,0.8460,0.8463,21
2007-06-25,05:50:00,0.8464,0.8464,0.8464,0.8464,1
2007-06-25,05:55:00,0.8463,0.8463,0.8461,0.8461,14
2007-06-25,06:00:00,0.8461,0.8465,0.8461,0.8461,36
2007-06-25,06:05:00,0.8461,0.8464,0.8460,0.8461,24
2007-06-25,06:10:00,0.8461,0.8462,0.8461,0.8461,3
2007-06-25,06:15:00,0.8459,0.8460,0.8459,0.8460,3
2007-06-25,06:20:00,0.8460,0.8460,0.8460,0.8460,3
2007-06-25,06:35:00,0.8458,0.8458,0.8457,0.8458,3
2007-06-25,06:40:00,0.8459,0.8462,0.8459,0.8462,3
2007-06-25,06:55:00,0.8460,0.8460,0.8460,0.8460,1
2007-06-25,07:00:00,0.8457,0.8459,0.8457,0.8459,30
2007-06-25,07:05:00,0.8459,0.8459,0.8459,0.8459,1
2007-06-25,07:10:00,0.8459,0.8459,0.8459,0.8459,4
2007-06-25,07:15:00,0.8459,0.8459,0.8459,0.8459,7
2007-06-25,07:20:00,0.8460,0.8460,0.8460,0.8460,1
2007-06-25,07:25:00,0.8460,0.8462,0.8460,0.8462,6
2007-06-25,07:30:00,0.8462,0.8462,0.8462,0.8462,1
2007-06-25,07:35:00,0.8463,0.8464,0.8463,0.8464,8
2007-06-25,07:40:00,0.8460,0.8460,0.8460,0.8460,2
2007-06-25,07:45:00,0.8460,0.8460,0.8458,0.8458,3
2007-06-25,07:50:00,0.8458,0.8460,0.8458,0.8460,7
2007-06-25,07:55:00,0.8463,0.8464,0.8463,0.8464,2
2007-06-25,08:05:00,0.8465,0.8467,0.8465,0.8467,20
2007-06-25,08:15:00,0.8467,0.8468,0.8467,0.8468,12
2007-06-25,08:20:00,0.8468,0.8468,0.8467,0.8467,3
2007-06-25,08:25:00,0.8468,0.8471,0.8468,0.8471,45
2007-06-25,08:30:00,0.8470,0.8472,0.8468,0.8468,5
2007-06-25,08:35:00,0.8468,0.8468,0.8468,0.8468,1
2007-06-25,08:40:00,0.8469,0.8470,0.8469,0.8470,3
2007-06-25,08:45:00,0.8470,0.8470,0.8470,0.8470,5
2007-06-25,08:50:00,0.8472,0.8473,0.8472,0.8473,4
2007-06-25,08:55:00,0.8473,0.8475,0.8473,0.8475,65
2007-06-25,09:00:00,0.8475,0.8476,0.8474,0.8474,44
2007-06-25,09:05:00,0.8472,0.8472,0.8467,0.8467,54
2007-06-25,09:10:00,0.8470,0.8470,0.8468,0.8468,14
2007-06-25,09:15:00,0.8468,0.8470,0.8468,0.8470,5
2007-06-25,09:25:00,0.8472,0.8472,0.8469,0.8471,33
2007-06-25,09:35:00,0.8473,0.8478,0.8473,0.8476,238
2007-06-25,09:40:00,0.8476,0.8477,0.8476,0.8477,6
2007-06-25,09:45:00,0.8477,0.8477,0.8476,0.8476,8
2007-06-25,09:50:00,0.8476,0.8476,0.8475,0.8475,11
2007-06-25,09:55:00,0.8475,0.8475,0.8475,0.8475,11
2007-06-25,10:00:00,0.8474,0.8474,0.8474,0.8474,1
2007-06-25,10:05:00,0.8474,0.8474,0.8474,0.8474,1
2007-06-25,10:10:00,0.8473,0.8473,0.8473,0.8473,1
2007-06-25,10:15:00,0.8474,0.8474,0.8474,0.8474,3
2007-06-25,10:20:00,0.8474,0.8475,0.8474,0.8475,6
2007-06-25,10:25:00,0.8475,0.8475,0.8475,0.8475,10
2007-06-25,10:30:00,0.8474,0.8475,0.8474,0.8475,27
2007-06-25,10:35:00,0.8475,0.8476,0.8475,0.8475,11
2007-06-25,10:40:00,0.8474,0.8475,0.8474,0.8475,2
2007-06-25,10:45:00,0.8474,0.8474,0.8474,0.8474,1
2007-06-25,10:50:00,0.8473,0.8473,0.8473,0.8473,1
2007-06-25,10:55:00,0.8475,0.8475,0.8475,0.8475,4
2007-06-25,11:00:00,0.8472,0.8472,0.8472,0.8472,1
2007-06-25,11:05:00,0.8473,0.8473,0.8473,0.8473,2
2007-06-25,11:20:00,0.8472,0.8472,0.8472,0.8472,3
2007-06-25,11:25:00,0.8473,0.8473,0.8473,0.8473,4
2007-06-25,11:35:00,0.8471,0.8472,0.8471,0.8472,2
2007-06-25,11:40:00,0.8471,0.8471,0.8469,0.8470,65
2007-06-25,11:50:00,0.8469,0.8469,0.8469,0.8469,2
2007-06-25,11:55:00,0.8470,0.8470,0.8469,0.8469,7
2007-06-25,12:00:00,0.8471,0.8472,0.8471,0.8472,2
2007-06-25,12:10:00,0.8472,0.8472,0.8472,0.8472,1
2007-06-25,12:15:00,0.8472,0.8472,0.8472,0.8472,3
2007-06-25,12:20:00,0.8472,0.8472,0.8472,0.8472,1
2007-06-25,12:30:00,0.8472,0.8472,0.8472,0.8472,1
2007-06-25,12:35:00,0.8472,0.8472,0.8472,0.8472,5
2007-06-25,12:40:00,0.8470,0.8470,0.8470,0.8470,20
2007-06-25,12:45:00,0.8472,0.8472,0.8472,0.8472,1
2007-06-25,13:00:00,0.8470,0.8470,0.8470,0.8470,6
2007-06-25,13:05:00,0.8468,0.8468,0.8466,0.8467,7
2007-06-25,13:10:00,0.8467,0.8467,0.8467,0.8467,6
2007-06-25,13:15:00,0.8468,0.8468,0.8466,0.8466,21
2007-06-25,13:20:00,0.8467,0.8467,0.8467,0.8467,2
2007-06-25,13:25:00,0.8468,0.8468,0.8468,0.8468,5
2007-06-25,13:30:00,0.8467,0.8468,0.8467,0.8468,2
2007-06-25,13:35:00,0.8469,0.8469,0.8469,0.8469,1
2007-06-25,13:40:00,0.8468,0.8468,0.8468,0.8468,1
2007-06-25,13:45:00,0.8468,0.8468,0.8468,0.8468,83
2007-06-25,13:50:00,0.8468,0.8469,0.8468,0.8469,12
2007-06-25,14:00:00,0.8468,0.8468,0.8468,0.8468,10
2007-06-25,14:05:00,0.8467,0.8467,0.8457,0.8462,86
2007-06-25,14:10:00,0.8462,0.8463,0.8459,0.8463,176
2007-06-25,14:15:00,0.8461,0.8467,0.8461,0.8467,30
2007-06-25,14:20:00,0.8467,0.8469,0.8467,0.8469,6
2007-06-25,14:25:00,0.8467,0.8467,0.8463,0.8463,4
2007-06-25,14:30:00,0.8466,0.8468,0.8464,0.8464,4
2007-06-25,14:40:00,0.8466,0.8466,0.8465,0.8465,2
2007-06-25,14:45:00,0.8463,0.8463,0.8463,0.8463,2
2007-06-25,14:50:00,0.8463,0.8463,0.8463,0.8463,1
2007-06-25,14:55:00,0.8465,0.8465,0.8465,0.8465,9
2007-06-25,15:00:00,0.8464,0.8464,0.8463,0.8463,6
2007-06-25,15:05:00,0.8465,0.8465,0.8465,0.8465,1
2007-06-25,15:10:00,0.8464,0.8466,0.8463,0.8465,67
2007-06-25,15:15:00,0.8465,0.8465,0.8460,0.8461,224
2007-06-25,15:20:00,0.8461,0.8463,0.8460,0.8460,20
2007-06-25,15:25:00,0.8465,0.8465,0.8465,0.8465,36
2007-06-25,15:30:00,0.8465,0.8465,0.8465,0.8465,7
2007-06-25,15:35:00,0.8464,0.8464,0.8464,0.8464,1
2007-06-25,15:40:00,0.8464,0.8464,0.8462,0.8462,36
2007-06-25,15:45:00,0.8463,0.8463,0.8463,0.8463,8
2007-06-25,15:50:00,0.8460,0.8460,0.8457,0.8459,16
2007-06-25,15:55:00,0.8459,0.8462,0.8459,0.8462,92
2007-06-25,16:00:00,0.8463,0.8463,0.8463,0.8463,1
2007-06-25,16:05:00,0.8463,0.8464,0.8462,0.8463,91
2007-06-25,16:10:00,0.8463,0.8463,0.8459,0.8460,138
2007-06-25,16:15:00,0.8460,0.8461,0.8459,0.8460,153
2007-06-25,16:20:00,0.8460,0.8463,0.8460,0.8462,290
2007-06-25,16:25:00,0.8462,0.8463,0.8462,0.8463,35
2007-06-25,16:30:00,0.8463,0.8463,0.8460,0.8460,68
2007-06-25,16:35:00,0.8459,0.8461,0.8459,0.8460,44
2007-06-25,16:40:00,0.8460,0.8460,0.8459,0.8459,81
2007-06-25,16:45:00,0.8460,0.8460,0.8459,0.8459,32
2007-06-25,16:50:00,0.8459,0.8459,0.8458,0.8459,114
2007-06-25,16:55:00,0.8459,0.8459,0.8455,0.8455,67
2007-06-25,17:00:00,0.8455,0.8456,0.8452,0.8456,66
2007-06-25,17:10:00,0.8454,0.8454,0.8453,0.8453,13
2007-06-25,17:15:00,0.8453,0.8454,0.8452,0.8452,34
2007-06-25,17:20:00,0.8453,0.8453,0.8453,0.8453,4
2007-06-25,17:25:00,0.8453,0.8458,0.8453,0.8458,19
2007-06-25,17:30:00,0.8459,0.8463,0.8459,0.8463,20
2007-06-25,17:35:00,0.8462,0.8464,0.8462,0.8464,36
2007-06-25,17:40:00,0.8464,0.8467,0.8463,0.8465,235
2007-06-25,17:45:00,0.8466,0.8466,0.8463,0.8463,37
2007-06-25,17:50:00,0.8462,0.8463,0.8461,0.8461,34
2007-06-25,17:55:00,0.8461,0.8461,0.8461,0.8461,21
2007-06-25,18:00:00,0.8461,0.8461,0.8460,0.8460,19
2007-06-25,18:05:00,0.8460,0.8460,0.8459,0.8459,45
2007-06-25,18:10:00,0.8458,0.8459,0.8455,0.8457,8
2007-06-25,18:15:00,0.8454,0.8454,0.8451,0.8452,46
2007-06-25,18:20:00,0.8452,0.8454,0.8452,0.8454,26
2007-06-25,18:25:00,0.8455,0.8455,0.8454,0.8454,10
2007-06-25,18:30:00,0.8455,0.8456,0.8455,0.8455,38
2007-06-25,18:35:00,0.8454,0.8454,0.8453,0.8454,12
2007-06-25,18:40:00,0.8454,0.8455,0.8454,0.8455,56
2007-06-25,18:45:00,0.8455,0.8462,0.8455,0.8462,121
2007-06-25,18:50:00,0.8462,0.8466,0.8462,0.8466,82
2007-06-25,18:55:00,0.8465,0.8468,0.8465,0.8467,17
2007-06-25,19:00:00,0.8468,0.8468,0.8463,0.8463,12
2007-06-25,19:05:00,0.8464,0.8465,0.8464,0.8465,37
2007-06-25,19:10:00,0.8465,0.8467,0.8465,0.8467,2
2007-06-25,19:15:00,0.8467,0.8467,0.8467,0.8467,6
2007-06-25,19:20:00,0.8467,0.8469,0.8467,0.8468,21
2007-06-25,19:25:00,0.8468,0.8468,0.8467,0.8468,53
2007-06-25,19:30:00,0.8468,0.8468,0.8468,0.8468,6
2007-06-25,19:35:00,0.8467,0.8468,0.8466,0.8467,35
2007-06-25,19:40:00,0.8466,0.8474,0.8466,0.8474,205
2007-06-25,19:45:00,0.8473,0.8476,0.8472,0.8475,287
2007-06-25,19:50:00,0.8476,0.8480,0.8471,0.8472,623
2007-06-25,19:55:00,0.8471,0.8474,0.8471,0.8473,30
2007-06-25,20:00:00,0.8473,0.8475,0.8472,0.8474,36
2007-06-25,20:05:00,0.8475,0.8475,0.8473,0.8474,83
2007-06-25,20:10:00,0.8474,0.8476,0.8471,0.8471,51
2007-06-25,20:15:00,0.8472,0.8473,0.8471,0.8473,381
2007-06-25,20:20:00,0.8474,0.8474,0.8470,0.8472,440
2007-06-25,20:25:00,0.8471,0.8472,0.8470,0.8471,157
2007-06-25,20:30:00,0.8471,0.8472,0.8468,0.8471,298
2007-06-25,20:35:00,0.8471,0.8471,0.8469,0.8471,187
2007-06-25,20:40:00,0.8470,0.8472,0.8469,0.8469,200
2007-06-25,20:45:00,0.8470,0.8472,0.8468,0.8471,576
2007-06-25,20:50:00,0.8471,0.8472,0.8470,0.8470,175
2007-06-25,20:55:00,0.8471,0.8473,0.8469,0.8469,154
2007-06-25,21:00:00,0.8469,0.8471,0.8468,0.8470,339
2007-06-25,21:05:00,0.8469,0.8470,0.8468,0.8469,204
2007-06-25,21:10:00,0.8468,0.8471,0.8468,0.8471,121
2007-06-25,21:15:00,0.8471,0.8471,0.8471,0.8471,66
2007-06-25,21:20:00,0.8471,0.8471,0.8469,0.8471,149
2007-06-25,21:25:00,0.8470,0.8471,0.8467,0.8467,217
2007-06-25,21:30:00,0.8467,0.8467,0.8465,0.8466,299
2007-06-25,21:35:00,0.8466,0.8467,0.8465,0.8466,423
2007-06-25,21:40:00,0.8465,0.8467,0.8464,0.8465,722
2007-06-25,21:45:00,0.8465,0.8466,0.8464,0.8466,557
2007-06-25,21:50:00,0.8466,0.8466,0.8464,0.8465,411
2007-06-25,21:55:00,0.8464,0.8467,0.8461,0.8466,350
2007-06-25,22:00:00,0.8465,0.8468,0.8463,0.8467,556
2007-06-25,22:05:00,0.8467,0.8468,0.8466,0.8467,295
2007-06-25,22:10:00,0.8467,0.8467,0.8465,0.8466,364
2007-06-25,22:15:00,0.8466,0.8471,0.8466,0.8469,175
2007-06-25,22:20:00,0.8469,0.8469,0.8468,0.8468,58
2007-06-25,22:25:00,0.8468,0.8474,0.8468,0.8474,232
2007-06-25,22:30:00,0.8475,0.8475,0.8470,0.8470,209
2007-06-25,22:35:00,0.8470,0.8470,0.8465,0.8467,372
2007-06-25,22:40:00,0.8467,0.8469,0.8467,0.8469,106
2007-06-25,22:45:00,0.8470,0.8473,0.8469,0.8470,314
2007-06-25,22:50:00,0.8470,0.8471,0.8469,0.8470,87
2007-06-25,22:55:00,0.8469,0.8469,0.8465,0.8466,194
2007-06-25,23:00:00,0.8467,0.8467,0.8459,0.8462,487
2007-06-25,23:05:00,0.8462,0.8463,0.8460,0.8460,148
2007-06-25,23:10:00,0.8460,0.8460,0.8457,0.8459,350
2007-06-25,23:15:00,0.8459,0.8460,0.8457,0.8458,223
2007-06-25,23:20:00,0.8458,0.8461,0.8458,0.8460,202
2007-06-25,23:25:00,0.8460,0.8462,0.8459,0.8460,181
2007-06-25,23:30:00,0.8459,0.8463,0.8459,0.8462,379
2007-06-25,23:35:00,0.8462,0.8465,0.8462,0.8463,91
2007-06-25,23:40:00,0.8464,0.8465,0.8464,0.8465,31
2007-06-25,23:45:00,0.8466,0.8466,0.8464,0.8465,63
2007-06-25,23:50:00,0.8464,0.8464,0.8462,0.8463,88
2007-06-25,23:55:00,0.8462,0.8462,0.8461,0.8461,101
2007-06-26,00:00:00,0.8461,0.8461,0.8459,0.8460,59
2007-06-26,00:05:00,0.8461,0.8462,0.8461,0.8462,203
2007-06-26,00:10:00,0.8463,0.8464,0.8463,0.8463,419
2007-06-26,00:15:00,0.8463,0.8463,0.8461,0.8461,80
2007-06-26,00:20:00,0.8461,0.8462,0.8460,0.8460,55
2007-06-26,00:25:00,0.8461,0.8461,0.8461,0.8461,33
2007-06-26,00:30:00,0.8461,0.8461,0.8461,0.8461,25
2007-06-26,00:35:00,0.8461,0.8461,0.8461,0.8461,98
2007-06-26,00:40:00,0.8461,0.8462,0.8461,0.8462,17
2007-06-26,00:45:00,0.8462,0.8462,0.8461,0.8461,11
2007-06-26,00:50:00,0.8461,0.8461,0.8457,0.8457,39
2007-06-26,00:55:00,0.8457,0.8457,0.8456,0.8457,47
2007-06-26,01:00:00,0.8458,0.8459,0.8458,0.8458,71
2007-06-26,01:05:00,0.8458,0.8463,0.8458,0.8463,82
2007-06-26,01:10:00,0.8463,0.8463,0.8461,0.8462,40
2007-06-26,01:15:00,0.8462,0.8462,0.8461,0.8462,63
2007-06-26,01:20:00,0.8461,0.8461,0.8460,0.8460,11
2007-06-26,01:25:00,0.8460,0.8462,0.8460,0.8462,67
2007-06-26,01:30:00,0.8462,0.8462,0.8461,0.8462,121
2007-06-26,01:35:00,0.8462,0.8463,0.8462,0.8462,159
2007-06-26,01:40:00,0.8462,0.8462,0.8462,0.8462,17
2007-06-26,01:45:00,0.8461,0.8461,0.8461,0.8461,2
2007-06-26,01:50:00,0.8461,0.8465,0.8459,0.8459,288
2007-06-26,01:55:00,0.8459,0.8459,0.8456,0.8456,410
2007-06-26,02:00:00,0.8456,0.8456,0.8454,0.8455,71
2007-06-26,02:05:00,0.8454,0.8454,0.8447,0.8448,145
2007-06-26,02:10:00,0.8448,0.8456,0.8448,0.8456,320
2007-06-26,02:15:00,0.8456,0.8457,0.8455,0.8455,131
2007-06-26,02:20:00,0.8454,0.8455,0.8452,0.8452,125
2007-06-26,02:25:00,0.8452,0.8453,0.8451,0.8452,40
2007-06-26,02:30:00,0.8452,0.8453,0.8452,0.8453,78
2007-06-26,02:35:00,0.8453,0.8453,0.8451,0.8451,51
2007-06-26,02:40:00,0.8451,0.8451,0.8448,0.8448,115
2007-06-26,02:45:00,0.8448,0.8448,0.8446,0.8446,155
2007-06-26,02:50:00,0.8446,0.8448,0.8445,0.8448,168
2007-06-26,02:55:00,0.8446,0.8447,0.8444,0.8445,248
2007-06-26,03:00:00,0.8445,0.8448,0.8443,0.8443,396
2007-06-26,03:05:00,0.8444,0.8446,0.8444,0.8446,120
2007-06-26,03:10:00,0.8446,0.8446,0.8444,0.8444,99
2007-06-26,03:15:00,0.8444,0.8446,0.8444,0.8446,111
2007-06-26,03:20:00,0.8446,0.8446,0.8446,0.8446,8
2007-06-26,03:25:00,0.8446,0.8447,0.8446,0.8447,14
2007-06-26,03:30:00,0.8446,0.8447,0.8446,0.8447,31
2007-06-26,03:35:00,0.8447,0.8448,0.8447,0.8447,140
2007-06-26,03:40:00,0.8446,0.8448,0.8445,0.8445,57
2007-06-26,03:45:00,0.8443,0.8445,0.8443,0.8445,21
2007-06-26,03:50:00,0.8445,0.8445,0.8445,0.8445,10
2007-06-26,03:55:00,0.8445,0.8445,0.8443,0.8444,65
2007-06-26,04:00:00,0.8444,0.8446,0.8444,0.8446,28
2007-06-26,04:05:00,0.8446,0.8446,0.8445,0.8445,7
2007-06-26,04:10:00,0.8446,0.8447,0.8444,0.8447,63
2007-06-26,04:15:00,0.8447,0.8447,0.8447,0.8447,4
2007-06-26,04:20:00,0.8447,0.8448,0.8446,0.8446,10
2007-06-26,04:25:00,0.8447,0.8447,0.8445,0.8445,13
2007-06-26,04:30:00,0.8446,0.8448,0.8445,0.8445,11
2007-06-26,04:35:00,0.8447,0.8447,0.8447,0.8447,1
2007-06-26,04:40:00,0.8445,0.8448,0.8445,0.8447,23
2007-06-26,04:45:00,0.8445,0.8452,0.8445,0.8450,207
2007-06-26,04:50:00,0.8452,0.8453,0.8452,0.8453,7
2007-06-26,04:55:00,0.8452,0.8454,0.8452,0.8454,4
2007-06-26,05:00:00,0.8445,0.8445,0.8445,0.8445,1
2007-06-26,06:00:00,0.8453,0.8457,0.8453,0.8456,9
2007-06-26,06:05:00,0.8455,0.8455,0.8455,0.8455,1
2007-06-26,06:15:00,0.8455,0.8455,0.8455,0.8455,10
2007-06-26,06:20:00,0.8455,0.8455,0.8455,0.8455,3
2007-06-26,06:25:00,0.8453,0.8453,0.8453,0.8453,1
2007-06-26,06:30:00,0.8453,0.8453,0.8452,0.8452,4
2007-06-26,06:35:00,0.8452,0.8452,0.8452,0.8452,1
2007-06-26,06:40:00,0.8452,0.8452,0.8452,0.8452,2
2007-06-26,06:45:00,0.8450,0.8450,0.8447,0.8450,4
2007-06-26,06:50:00,0.8449,0.8449,0.8449,0.8449,1
2007-06-26,06:55:00,0.8447,0.8447,0.8447,0.8447,1
2007-06-26,07:00:00,0.8450,0.8450,0.8450,0.8450,2
2007-06-26,07:10:00,0.8447,0.8447,0.8445,0.8447,15
2007-06-26,07:15:00,0.8447,0.8449,0.8445,0.8449,15
2007-06-26,07:20:00,0.8450,0.8453,0.8449,0.8452,22
2007-06-26,07:25:00,0.8451,0.8451,0.8450,0.8450,4
2007-06-26,07:30:00,0.8451,0.8451,0.8448,0.8448,9
2007-06-26,07:35:00,0.8448,0.8450,0.8448,0.8449,7
2007-06-26,07:40:00,0.8446,0.8446,0.8445,0.8445,16
2007-06-26,07:45:00,0.8445,0.8447,0.8445,0.8447,4
2007-06-26,07:50:00,0.8446,0.8446,0.8444,0.8444,14
2007-06-26,07:55:00,0.8443,0.8443,0.8442,0.8443,8
2007-06-26,08:05:00,0.8445,0.8445,0.8442,0.8442,15
2007-06-26,08:10:00,0.8441,0.8441,0.8437,0.8441,23
2007-06-26,08:15:00,0.8441,0.8442,0.8441,0.8442,4
2007-06-26,08:20:00,0.8438,0.8439,0.8437,0.8438,9
2007-06-26,08:25:00,0.8437,0.8437,0.8436,0.8437,20
2007-06-26,08:30:00,0.8438,0.8439,0.8438,0.8439,4
2007-06-26,08:40:00,0.8438,0.8438,0.8437,0.8437,6
2007-06-26,08:45:00,0.8437,0.8437,0.8437,0.8437,1
2007-06-26,08:50:00,0.8437,0.8437,0.8434,0.8435,131
2007-06-26,08:55:00,0.8435,0.8443,0.8435,0.8443,48
2007-06-26,09:00:00,0.8442,0.8444,0.8442,0.8443,24
2007-06-26,09:05:00,0.8443,0.8443,0.8438,0.8438,134
2007-06-26,09:10:00,0.8437,0.8441,0.8436,0.8441,79
2007-06-26,09:15:00,0.8439,0.8441,0.8439,0.8441,6
2007-06-26,09:20:00,0.8441,0.8441,0.8441,0.8441,1
2007-06-26,09:25:00,0.8443,0.8443,0.8440,0.8440,13
2007-06-26,09:35:00,0.8443,0.8443,0.8443,0.8443,5
2007-06-26,09:40:00,0.8445,0.8445,0.8445,0.8445,1
2007-06-26,09:45:00,0.8443,0.8443,0.8443,0.8443,2
2007-06-26,09:55:00,0.8445,0.8450,0.8445,0.8450,24
2007-06-26,10:00:00,0.8450,0.8450,0.8446,0.8448,9
2007-06-26,10:05:00,0.8447,0.8450,0.8447,0.8450,23
2007-06-26,10:10:00,0.8450,0.8451,0.8449,0.8449,7
2007-06-26,10:15:00,0.8449,0.8452,0.8449,0.8452,42
2007-06-26,10:20:00,0.8452,0.8455,0.8452,0.8454,157
2007-06-26,10:25:00,0.8454,0.8458,0.8453,0.8457,167
2007-06-26,10:30:00,0.8457,0.8457,0.8454,0.8454,26
2007-06-26,10:35:00,0.8456,0.8457,0.8456,0.8457,35
2007-06-26,10:40:00,0.8457,0.8459,0.8457,0.8458,17
2007-06-26,10:45:00,0.8457,0.8458,0.8457,0.8458,20
2007-06-26,10:55:00,0.8458,0.8459,0.8458,0.8458,10
2007-06-26,11:05:00,0.8458,0.8458,0.8456,0.8456,4
2007-06-26,11:10:00,0.8454,0.8454,0.8452,0.8454,8
2007-06-26,11:15:00,0.8456,0.8456,0.8455,0.8455,11
2007-06-26,11:20:00,0.8453,0.8454,0.8453,0.8454,2
2007-06-26,11:25:00,0.8454,0.8454,0.8453,0.8453,6
2007-06-26,11:30:00,0.8453,0.8453,0.8453,0.8453,1
2007-06-26,11:35:00,0.8454,0.8454,0.8454,0.8454,9
2007-06-26,11:45:00,0.8455,0.8455,0.8455,0.8455,1
2007-06-26,11:50:00,0.8455,0.8455,0.8453,0.8454,7
2007-06-26,11:55:00,0.8456,0.8456,0.8456,0.8456,7
2007-06-26,12:00:00,0.8453,0.8453,0.8452,0.8452,15
2007-06-26,12:05:00,0.8452,0.8452,0.8450,0.8450,16
2007-06-26,12:10:00,0.8451,0.8451,0.8449,0.8449,20
2007-06-26,12:20:00,0.8452,0.8454,0.8452,0.8454,5
2007-06-26,12:25:00,0.8455,0.8455,0.8455,0.8455,1
2007-06-26,12:30:00,0.8456,0.8456,0.8456,0.8456,3
2007-06-26,12:35:00,0.8457,0.8457,0.8457,0.8457,6
2007-06-26,12:40:00,0.8456,0.8456,0.8455,0.8455,4
2007-06-26,12:45:00,0.8454,0.8454,0.8454,0.8454,1
2007-06-26,12:55:00,0.8456,0.8458,0.8456,0.8458,5
2007-06-26,13:00:00,0.8459,0.8463,0.8459,0.8460,27
2007-06-26,13:05:00,0.8459,0.8459,0.8459,0.8459,4
2007-06-26,13:10:00,0.8458,0.8458,0.8458,0.8458,1
2007-06-26,13:15:00,0.8459,0.8462,0.8459,0.8462,10
2007-06-26,13:20:00,0.8457,0.8457,0.8457,0.8457,12
2007-06-26,13:30:00,0.8457,0.8457,0.8457,0.8457,48
2007-06-26,13:35:00,0.8457,0.8457,0.8457,0.8457,13
2007-06-26,13:40:00,0.8458,0.8458,0.8456,0.8456,14
2007-06-26,13:45:00,0.8456,0.8456,0.8453,0.8454,55
2007-06-26,13:50:00,0.8453,0.8453,0.8453,0.8453,40
2007-06-26,13:55:00,0.8457,0.8457,0.8455,0.8455,7
2007-06-26,14:05:00,0.8455,0.8455,0.8455,0.8455,2
2007-06-26,14:10:00,0.8453,0.8455,0.8453,0.8454,23
2007-06-26,14:15:00,0.8453,0.8456,0.8453,0.8456,39
2007-06-26,14:20:00,0.8455,0.8455,0.8455,0.8455,5
2007-06-26,14:25:00,0.8456,0.8458,0.8447,0.8447,56
2007-06-26,14:30:00,0.8449,0.8450,0.8441,0.8445,122
2007-06-26,14:35:00,0.8446,0.8446,0.8445,0.8445,11
2007-06-26,14:40:00,0.8443,0.8448,0.8443,0.8448,10
2007-06-26,14:45:00,0.8444,0.8446,0.8442,0.8443,39
2007-06-26,14:50:00,0.8445,0.8445,0.8441,0.8441,33
2007-06-26,14:55:00,0.8445,0.8446,0.8444,0.8445,40
2007-06-26,15:00:00,0.8445,0.8447,0.8444,0.8444,41
2007-06-26,15:05:00,0.8442,0.8445,0.8441,0.8443,39
2007-06-26,15:10:00,0.8444,0.8445,0.8444,0.8445,40
2007-06-26,15:15:00,0.8446,0.8448,0.8446,0.8447,24
2007-06-26,15:20:00,0.8446,0.8446,0.8442,0.8445,58
2007-06-26,15:25:00,0.8445,0.8447,0.8443,0.8443,32
2007-06-26,15:30:00,0.8445,0.8447,0.8445,0.8445,14
2007-06-26,15:35:00,0.8445,0.8449,0.8445,0.8448,27
2007-06-26,15:40:00,0.8448,0.8448,0.8444,0.8446,222
2007-06-26,15:45:00,0.8446,0.8446,0.8445,0.8445,21
2007-06-26,15:50:00,0.8446,0.8446,0.8445,0.8445,13
2007-06-26,15:55:00,0.8448,0.8450,0.8448,0.8450,49
2007-06-26,16:00:00,0.8450,0.8452,0.8450,0.8451,53
2007-06-26,16:05:00,0.8451,0.8451,0.8450,0.8450,53
2007-06-26,16:10:00,0.8451,0.8455,0.8451,0.8452,151
2007-06-26,16:15:00,0.8453,0.8454,0.8452,0.8453,183
2007-06-26,16:20:00,0.8452,0.8453,0.8450,0.8451,108
2007-06-26,16:25:00,0.8450,0.8450,0.8450,0.8450,31
2007-06-26,16:30:00,0.8449,0.8451,0.8449,0.8451,3
2007-06-26,16:35:00,0.8452,0.8453,0.8452,0.8453,9
2007-06-26,16:40:00,0.8454,0.8458,0.8454,0.8457,118
2007-06-26,16:45:00,0.8457,0.8459,0.8457,0.8459,29
2007-06-26,16:50:00,0.8459,0.8462,0.8459,0.8460,95
2007-06-26,16:55:00,0.8459,0.8459,0.8457,0.8458,35
2007-06-26,17:00:00,0.8458,0.8461,0.8458,0.8459,88
2007-06-26,17:05:00,0.8458,0.8459,0.8457,0.8459,11
2007-06-26,17:10:00,0.8460,0.8461,0.8458,0.8460,72
2007-06-26,17:15:00,0.8461,0.8462,0.8460,0.8460,78
2007-06-26,17:20:00,0.8460,0.8460,0.8454,0.8454,156
2007-06-26,17:25:00,0.8454,0.8456,0.8454,0.8455,56
2007-06-26,17:30:00,0.8454,0.8455,0.8454,0.8455,23
2007-06-26,17:35:00,0.8456,0.8460,0.8456,0.8459,10
2007-06-26,17:40:00,0.8458,0.8459,0.8458,0.8458,9
2007-06-26,17:45:00,0.8459,0.8460,0.8459,0.8460,17
2007-06-26,17:50:00,0.8458,0.8458,0.8458,0.8458,12
2007-06-26,17:55:00,0.8458,0.8459,0.8457,0.8459,27
2007-06-26,18:00:00,0.8457,0.8459,0.8457,0.8458,9
2007-06-26,18:10:00,0.8460,0.8461,0.8459,0.8461,6
2007-06-26,18:15:00,0.8463,0.8464,0.8462,0.8464,100
2007-06-26,18:20:00,0.8463,0.8468,0.8463,0.8468,49
2007-06-26,18:25:00,0.8468,0.8468,0.8465,0.8467,68
2007-06-26,18:30:00,0.8467,0.8474,0.8467,0.8474,352
2007-06-26,18:35:00,0.8473,0.8478,0.8472,0.8477,220
2007-06-26,18:40:00,0.8477,0.8483,0.8476,0.8478,341
2007-06-26,18:45:00,0.8478,0.8479,0.8474,0.8475,316
2007-06-26,18:50:00,0.8475,0.8476,0.8472,0.8474,324
2007-06-26,18:55:00,0.8475,0.8480,0.8475,0.8480,155
2007-06-26,19:00:00,0.8482,0.8487,0.8482,0.8484,415
2007-06-26,19:05:00,0.8483,0.8483,0.8476,0.8477,79
2007-06-26,19:10:00,0.8477,0.8480,0.8477,0.8480,20
2007-06-26,19:15:00,0.8479,0.8486,0.8479,0.8483,220
2007-06-26,19:20:00,0.8483,0.8483,0.8476,0.8477,46
2007-06-26,19:25:00,0.8476,0.8480,0.8476,0.8480,59
2007-06-26,19:30:00,0.8480,0.8480,0.8478,0.8478,45
2007-06-26,19:35:00,0.8478,0.8481,0.8478,0.8478,40
2007-06-26,19:40:00,0.8478,0.8480,0.8477,0.8479,72
2007-06-26,19:45:00,0.8478,0.8480,0.8478,0.8478,73
2007-06-26,19:50:00,0.8478,0.8478,0.8476,0.8476,124
2007-06-26,19:55:00,0.8476,0.8476,0.8475,0.8476,18
2007-06-26,20:00:00,0.8475,0.8476,0.8470,0.8471,309
2007-06-26,20:05:00,0.8472,0.8473,0.8471,0.8473,123
2007-06-26,20:10:00,0.8473,0.8473,0.8472,0.8472,52
2007-06-26,20:15:00,0.8472,0.8476,0.8472,0.8476,287
2007-06-26,20:20:00,0.8476,0.8479,0.8476,0.8479,304
2007-06-26,20:25:00,0.8479,0.8479,0.8477,0.8478,220
2007-06-26,20:30:00,0.8478,0.8484,0.8477,0.8483,530
2007-06-26,20:35:00,0.8482,0.8483,0.8479,0.8483,336
2007-06-26,20:40:00,0.8483,0.8492,0.8483,0.8489,1102
2007-06-26,20:45:00,0.8489,0.8490,0.8488,0.8489,251
2007-06-26,20:50:00,0.8490,0.8490,0.8485,0.8486,385
2007-06-26,20:55:00,0.8486,0.8486,0.8481,0.8484,111
2007-06-26,21:00:00,0.8484,0.8484,0.8481,0.8482,298
2007-06-26,21:05:00,0.8481,0.8483,0.8479,0.8481,258
2007-06-26,21:10:00,0.8482,0.8484,0.8478,0.8480,262
2007-06-26,21:15:00,0.8480,0.8481,0.8478,0.8481,269
2007-06-26,21:20:00,0.8482,0.8483,0.8482,0.8483,25
2007-06-26,21:25:00,0.8482,0.8484,0.8482,0.8482,89
2007-06-26,21:30:00,0.8482,0.8483,0.8479,0.8481,241
2007-06-26,21:35:00,0.8481,0.8482,0.8480,0.8480,242
2007-06-26,21:40:00,0.8479,0.8479,0.8475,0.8477,200
2007-06-26,21:45:00,0.8477,0.8478,0.8477,0.8477,100
2007-06-26,21:50:00,0.8478,0.8478,0.8476,0.8476,104
2007-06-26,21:55:00,0.8477,0.8479,0.8475,0.8477,187
2007-06-26,22:00:00,0.8478,0.8479,0.8469,0.8471,359
2007-06-26,22:05:00,0.8472,0.8473,0.8468,0.8472,550
2007-06-26,22:10:00,0.8472,0.8474,0.8471,0.8472,353
2007-06-26,22:15:00,0.8472,0.8473,0.8469,0.8469,188
2007-06-26,22:20:00,0.8468,0.8471,0.8467,0.8469,153
2007-06-26,22:25:00,0.8468,0.8469,0.8465,0.8465,310
2007-06-26,22:30:00,0.8465,0.8465,0.8462,0.8464,173
2007-06-26,22:35:00,0.8465,0.8468,0.8465,0.8467,318
2007-06-26,22:40:00,0.8467,0.8469,0.8467,0.8469,175
2007-06-26,22:45:00,0.8468,0.8468,0.8466,0.8467,33
2007-06-26,22:50:00,0.8466,0.8468,0.8466,0.8466,77
2007-06-26,22:55:00,0.8465,0.8465,0.8458,0.8458,280
2007-06-26,23:00:00,0.8458,0.8461,0.8457,0.8458,187
2007-06-26,23:05:00,0.8458,0.8458,0.8454,0.8458,187
2007-06-26,23:10:00,0.8458,0.8460,0.8457,0.8459,133
2007-06-26,23:15:00,0.8459,0.8460,0.8457,0.8458,271
2007-06-26,23:20:00,0.8458,0.8458,0.8455,0.8456,181
2007-06-26,23:25:00,0.8456,0.8457,0.8455,0.8456,143
2007-06-26,23:30:00,0.8456,0.8458,0.8456,0.8456,224
2007-06-26,23:35:00,0.8456,0.8456,0.8456,0.8456,111
2007-06-26,23:40:00,0.8456,0.8458,0.8456,0.8458,47
2007-06-26,23:45:00,0.8457,0.8458,0.8457,0.8457,148
2007-06-26,23:50:00,0.8458,0.8458,0.8455,0.8456,190
2007-06-26,23:55:00,0.8456,0.8456,0.8453,0.8454,179
2007-06-27,00:00:00,0.8454,0.8454,0.8453,0.8453,380
2007-06-27,00:05:00,0.8453,0.8454,0.8451,0.8453,197
2007-06-27,00:10:00,0.8452,0.8454,0.8452,0.8454,90
2007-06-27,00:15:00,0.8455,0.8455,0.8453,0.8453,25
2007-06-27,00:20:00,0.8454,0.8454,0.8453,0.8453,20
2007-06-27,00:25:00,0.8453,0.8453,0.8451,0.8453,88
2007-06-27,00:30:00,0.8452,0.8455,0.8451,0.8454,221
2007-06-27,00:35:00,0.8455,0.8455,0.8453,0.8453,191
2007-06-27,00:40:00,0.8453,0.8454,0.8452,0.8454,46
2007-06-27,00:45:00,0.8454,0.8454,0.8452,0.8452,41
2007-06-27,00:50:00,0.8452,0.8452,0.8448,0.8448,188
2007-06-27,00:55:00,0.8449,0.8451,0.8449,0.8450,127
2007-06-27,01:00:00,0.8451,0.8452,0.8450,0.8451,40
2007-06-27,01:05:00,0.8450,0.8453,0.8450,0.8453,198
2007-06-27,01:10:00,0.8453,0.8454,0.8452,0.8453,82
2007-06-27,01:15:00,0.8452,0.8453,0.8452,0.8453,25
2007-06-27,01:20:00,0.8451,0.8452,0.8451,0.8451,19
2007-06-27,01:25:00,0.8450,0.8450,0.8450,0.8450,64
2007-06-27,01:30:00,0.8450,0.8450,0.8449,0.8450,11
2007-06-27,01:35:00,0.8450,0.8450,0.8450,0.8450,100
2007-06-27,01:40:00,0.8450,0.8450,0.8450,0.8450,43
2007-06-27,01:45:00,0.8450,0.8450,0.8449,0.8449,320
2007-06-27,01:50:00,0.8448,0.8449,0.8448,0.8449,44
2007-06-27,01:55:00,0.8449,0.8449,0.8449,0.8449,8
2007-06-27,02:00:00,0.8449,0.8449,0.8449,0.8449,27
2007-06-27,02:05:00,0.8450,0.8450,0.8450,0.8450,35
2007-06-27,02:10:00,0.8450,0.8450,0.8450,0.8450,88
2007-06-27,02:15:00,0.8450,0.8450,0.8450,0.8450,16
2007-06-27,02:20:00,0.8449,0.8449,0.8446,0.8446,212
2007-06-27,02:25:00,0.8446,0.8446,0.8444,0.8445,361
2007-06-27,02:30:00,0.8445,0.8445,0.8443,0.8444,78
2007-06-27,02:35:00,0.8444,0.8445,0.8443,0.8443,368
2007-06-27,02:40:00,0.8443,0.8445,0.8443,0.8444,212
2007-06-27,02:45:00,0.8445,0.8447,0.8443,0.8445,71
2007-06-27,02:50:00,0.8445,0.8445,0.8443,0.8444,191
2007-06-27,02:55:00,0.8443,0.8445,0.8443,0.8444,362
2007-06-27,03:00:00,0.8444,0.8445,0.8443,0.8443,125
2007-06-27,03:05:00,0.8444,0.8445,0.8443,0.8445,164
2007-06-27,03:10:00,0.8445,0.8446,0.8445,0.8445,49
2007-06-27,03:15:00,0.8445,0.8446,0.8444,0.8445,94
2007-06-27,03:20:00,0.8443,0.8443,0.8441,0.8443,319
2007-06-27,03:25:00,0.8442,0.8443,0.8442,0.8442,62
2007-06-27,03:30:00,0.8442,0.8443,0.8442,0.8443,35
2007-06-27,03:35:00,0.8443,0.8444,0.8443,0.8444,56
2007-06-27,03:40:00,0.8443,0.8444,0.8443,0.8443,49
2007-06-27,03:45:00,0.8444,0.8444,0.8442,0.8442,28
2007-06-27,03:50:00,0.8442,0.8442,0.8442,0.8442,2
2007-06-27,03:55:00,0.8442,0.8442,0.8442,0.8442,30
2007-06-27,04:00:00,0.8442,0.8443,0.8442,0.8443,23
2007-06-27,04:05:00,0.8443,0.8443,0.8441,0.8443,34
2007-06-27,04:10:00,0.8443,0.8443,0.8442,0.8443,6
2007-06-27,04:15:00,0.8443,0.8443,0.8443,0.8443,1
2007-06-27,04:25:00,0.8443,0.8443,0.8440,0.8441,42
2007-06-27,04:30:00,0.8441,0.8443,0.8440,0.8440,566
2007-06-27,04:35:00,0.8440,0.8441,0.8439,0.8439,9
2007-06-27,04:40:00,0.8440,0.8440,0.8439,0.8440,22
2007-06-27,04:45:00,0.8439,0.8439,0.8436,0.8437,35
2007-06-27,04:50:00,0.8438,0.8438,0.8438,0.8438,1
2007-06-27,04:55:00,0.8438,0.8438,0.8436,0.8437,27
2007-06-27,05:00:00,0.8444,0.8444,0.8444,0.8444,1
2007-06-27,06:00:00,0.8435,0.8436,0.8435,0.8436,14
2007-06-27,06:05:00,0.8437,0.8440,0.8434,0.8434,17
2007-06-27,06:10:00,0.8435,0.8435,0.8434,0.8434,4
2007-06-27,06:15:00,0.8434,0.8436,0.8433,0.8435,70
2007-06-27,06:20:00,0.8435,0.8438,0.8435,0.8438,26
2007-06-27,06:25:00,0.8435,0.8442,0.8435,0.8440,54
2007-06-27,06:30:00,0.8441,0.8442,0.8440,0.8440,28
2007-06-27,06:35:00,0.8440,0.8441,0.8438,0.8438,27
2007-06-27,06:40:00,0.8441,0.8441,0.8439,0.8439,36
2007-06-27,06:45:00,0.8441,0.8441,0.8440,0.8441,19
2007-06-27,06:50:00,0.8440,0.8440,0.8438,0.8438,13
2007-06-27,06:55:00,0.8440,0.8440,0.8437,0.8439,5
2007-06-27,07:00:00,0.8439,0.8440,0.8438,0.8438,14
2007-06-27,07:05:00,0.8436,0.8436,0.8434,0.8434,10
2007-06-27,07:10:00,0.8435,0.8435,0.8423,0.8425,239
2007-06-27,07:15:00,0.8426,0.8426,0.8405,0.8411,659
2007-06-27,07:20:00,0.8408,0.8416,0.8408,0.8408,140
2007-06-27,07:25:00,0.8407,0.8413,0.8406,0.8413,104
2007-06-27,07:30:00,0.8411,0.8418,0.8411,0.8415,104
2007-06-27,07:35:00,0.8415,0.8418,0.8409,0.8411,59
2007-06-27,07:40:00,0.8411,0.8418,0.8411,0.8417,36
2007-06-27,07:45:00,0.8417,0.8418,0.8415,0.8418,24
2007-06-27,07:50:00,0.8415,0.8417,0.8414,0.8415,32
2007-06-27,07:55:00,0.8414,0.8414,0.8411,0.8414,11
2007-06-27,08:00:00,0.8415,0.8419,0.8415,0.8418,36
2007-06-27,08:05:00,0.8418,0.8425,0.8418,0.8425,84
2007-06-27,08:10:00,0.8422,0.8424,0.8422,0.8423,6
2007-06-27,08:15:00,0.8422,0.8422,0.8420,0.8420,38
2007-06-27,08:20:00,0.8419,0.8420,0.8417,0.8417,12
2007-06-27,08:25:00,0.8417,0.8419,0.8416,0.8416,93
2007-06-27,08:30:00,0.8415,0.8415,0.8405,0.8408,79
2007-06-27,08:35:00,0.8409,0.8415,0.8409,0.8410,31
2007-06-27,08:40:00,0.8412,0.8415,0.8412,0.8415,13
2007-06-27,08:45:00,0.8414,0.8414,0.8414,0.8414,1
2007-06-27,08:50:00,0.8415,0.8418,0.8415,0.8418,7
2007-06-27,08:55:00,0.8417,0.8422,0.8417,0.8422,51
2007-06-27,09:00:00,0.8422,0.8422,0.8422,0.8422,9
2007-06-27,09:05:00,0.8420,0.8420,0.8420,0.8420,14
2007-06-27,09:10:00,0.8419,0.8420,0.8419,0.8419,29
2007-06-27,09:15:00,0.8419,0.8421,0.8417,0.8417,48
2007-06-27,09:20:00,0.8418,0.8418,0.8417,0.8418,151
2007-06-27,09:25:00,0.8419,0.8419,0.8419,0.8419,5
2007-06-27,09:30:00,0.8419,0.8419,0.8418,0.8418,6
2007-06-27,09:35:00,0.8420,0.8420,0.8418,0.8419,7
2007-06-27,09:45:00,0.8420,0.8424,0.8420,0.8424,30
2007-06-27,09:50:00,0.8423,0.8423,0.8421,0.8423,6
2007-06-27,09:55:00,0.8424,0.8424,0.8421,0.8421,2
2007-06-27,10:00:00,0.8418,0.8419,0.8417,0.8418,7
2007-06-27,10:05:00,0.8419,0.8420,0.8419,0.8420,17
2007-06-27,10:10:00,0.8422,0.8422,0.8422,0.8422,7
2007-06-27,10:15:00,0.8422,0.8422,0.8421,0.8421,18
2007-06-27,10:20:00,0.8421,0.8423,0.8421,0.8421,16
2007-06-27,10:25:00,0.8421,0.8423,0.8421,0.8423,7
2007-06-27,10:30:00,0.8422,0.8422,0.8420,0.8420,15
2007-06-27,10:35:00,0.8419,0.8420,0.8418,0.8420,10
2007-06-27,10:40:00,0.8420,0.8420,0.8420,0.8420,1
2007-06-27,10:45:00,0.8419,0.8419,0.8417,0.8419,115
2007-06-27,10:50:00,0.8419,0.8419,0.8419,0.8419,5
2007-06-27,10:55:00,0.8419,0.8422,0.8419,0.8420,5
2007-06-27,11:00:00,0.8420,0.8420,0.8419,0.8419,11
2007-06-27,11:05:00,0.8419,0.8419,0.8416,0.8417,7
2007-06-27,11:10:00,0.8417,0.8418,0.8416,0.8416,8
2007-06-27,11:15:00,0.8417,0.8417,0.8415,0.8415,8
2007-06-27,11:20:00,0.8415,0.8416,0.8414,0.8416,37
2007-06-27,11:25:00,0.8415,0.8415,0.8411,0.8411,48
2007-06-27,11:30:00,0.8412,0.8414,0.8411,0.8414,29
2007-06-27,11:35:00,0.8414,0.8414,0.8412,0.8413,88
2007-06-27,11:40:00,0.8411,0.8413,0.8411,0.8413,45
2007-06-27,11:45:00,0.8412,0.8414,0.8411,0.8413,222
2007-06-27,11:50:00,0.8412,0.8414,0.8412,0.8413,149
2007-06-27,11:55:00,0.8413,0.8413,0.8413,0.8413,2
2007-06-27,12:00:00,0.8414,0.8416,0.8414,0.8416,21
2007-06-27,12:05:00,0.8415,0.8415,0.8414,0.8414,14
2007-06-27,12:10:00,0.8414,0.8414,0.8414,0.8414,1
2007-06-27,12:15:00,0.8416,0.8420,0.8416,0.8420,7
2007-06-27,12:20:00,0.8417,0.8417,0.8414,0.8414,10
2007-06-27,12:25:00,0.8413,0.8415,0.8411,0.8411,35
2007-06-27,12:30:00,0.8412,0.8413,0.8405,0.8405,127
2007-06-27,12:35:00,0.8405,0.8406,0.8394,0.8402,544
2007-06-27,12:40:00,0.8404,0.8406,0.8399,0.8401,222
2007-06-27,12:45:00,0.8400,0.8401,0.8399,0.8400,79
2007-06-27,12:50:00,0.8400,0.8405,0.8400,0.8403,112
2007-06-27,12:55:00,0.8403,0.8403,0.8399,0.8400,53
2007-06-27,13:00:00,0.8399,0.8401,0.8399,0.8400,43
2007-06-27,13:05:00,0.8400,0.8401,0.8399,0.8401,15
2007-06-27,13:15:00,0.8404,0.8409,0.8404,0.8409,55
2007-06-27,13:20:00,0.8409,0.8411,0.8409,0.8411,63
2007-06-27,13:25:00,0.8405,0.8405,0.8399,0.8399,20
2007-06-27,13:30:00,0.8405,0.8406,0.8403,0.8403,4
2007-06-27,13:35:00,0.8405,0.8407,0.8403,0.8405,14
2007-06-27,13:40:00,0.8404,0.8404,0.8391,0.8392,177
2007-06-27,13:45:00,0.8392,0.8393,0.8388,0.8389,315
2007-06-27,13:50:00,0.8389,0.8395,0.8389,0.8392,233
2007-06-27,13:55:00,0.8390,0.8396,0.8390,0.8393,126
2007-06-27,14:00:00,0.8392,0.8397,0.8390,0.8396,76
2007-06-27,14:05:00,0.8393,0.8394,0.8390,0.8393,37
2007-06-27,14:10:00,0.8392,0.8394,0.8390,0.8394,87
2007-06-27,14:15:00,0.8394,0.8396,0.8391,0.8395,165
2007-06-27,14:20:00,0.8395,0.8395,0.8389,0.8389,60
2007-06-27,14:25:00,0.8388,0.8389,0.8384,0.8388,199
2007-06-27,14:30:00,0.8386,0.8391,0.8386,0.8387,80
2007-06-27,14:35:00,0.8389,0.8389,0.8388,0.8389,149
2007-06-27,14:40:00,0.8389,0.8390,0.8388,0.8389,155
2007-06-27,14:45:00,0.8393,0.8394,0.8393,0.8394,7
2007-06-27,14:50:00,0.8394,0.8400,0.8394,0.8398,97
2007-06-27,14:55:00,0.8398,0.8405,0.8398,0.8405,46
2007-06-27,15:00:00,0.8402,0.8406,0.8402,0.8404,106
2007-06-27,15:05:00,0.8404,0.8404,0.8401,0.8401,26
2007-06-27,15:10:00,0.8401,0.8401,0.8393,0.8394,125
2007-06-27,15:15:00,0.8394,0.8394,0.8390,0.8390,57
2007-06-27,15:20:00,0.8390,0.8392,0.8388,0.8391,103
2007-06-27,15:25:00,0.8391,0.8392,0.8390,0.8392,156
2007-06-27,15:30:00,0.8391,0.8392,0.8386,0.8386,258
2007-06-27,15:35:00,0.8385,0.8388,0.8378,0.8385,981
2007-06-27,15:40:00,0.8386,0.8388,0.8386,0.8387,234
2007-06-27,15:45:00,0.8386,0.8389,0.8385,0.8387,368
2007-06-27,15:50:00,0.8386,0.8389,0.8386,0.8389,380
2007-06-27,15:55:00,0.8389,0.8391,0.8388,0.8389,240
2007-06-27,16:00:00,0.8387,0.8388,0.8387,0.8388,59
2007-06-27,16:05:00,0.8388,0.8389,0.8387,0.8388,205
2007-06-27,16:10:00,0.8388,0.8388,0.8386,0.8386,63
2007-06-27,16:15:00,0.8385,0.8385,0.8380,0.8380,68
2007-06-27,16:20:00,0.8381,0.8381,0.8376,0.8378,307
2007-06-27,16:25:00,0.8380,0.8383,0.8379,0.8381,332
2007-06-27,16:30:00,0.8380,0.8380,0.8377,0.8379,214
2007-06-27,16:35:00,0.8378,0.8379,0.8378,0.8378,83
2007-06-27,16:40:00,0.8381,0.8381,0.8379,0.8380,129
2007-06-27,16:45:00,0.8380,0.8380,0.8378,0.8378,173
2007-06-27,16:50:00,0.8379,0.8383,0.8379,0.8379,203
2007-06-27,16:55:00,0.8379,0.8379,0.8378,0.8378,120
2007-06-27,17:00:00,0.8378,0.8383,0.8377,0.8383,380
2007-06-27,17:05:00,0.8383,0.8383,0.8379,0.8380,206
2007-06-27,17:10:00,0.8380,0.8380,0.8378,0.8378,201
2007-06-27,17:15:00,0.8378,0.8379,0.8368,0.8368,296
2007-06-27,17:20:00,0.8368,0.8368,0.8363,0.8363,421
2007-06-27,17:25:00,0.8362,0.8365,0.8357,0.8359,715
2007-06-27,17:30:00,0.8359,0.8365,0.8357,0.8364,413
2007-06-27,17:35:00,0.8362,0.8366,0.8361,0.8365,521
2007-06-27,17:40:00,0.8365,0.8373,0.8362,0.8371,832
2007-06-27,17:45:00,0.8371,0.8380,0.8370,0.8377,342
2007-06-27,17:50:00,0.8378,0.8378,0.8375,0.8375,266
2007-06-27,17:55:00,0.8376,0.8376,0.8373,0.8373,183
2007-06-27,18:00:00,0.8373,0.8380,0.8373,0.8378,192
2007-06-27,18:05:00,0.8378,0.8381,0.8378,0.8378,116
2007-06-27,18:10:00,0.8379,0.8381,0.8378,0.8380,117
2007-06-27,18:15:00,0.8379,0.8382,0.8378,0.8379,228
2007-06-27,18:20:00,0.8380,0.8385,0.8380,0.8385,148
2007-06-27,18:25:00,0.8385,0.8387,0.8384,0.8387,181
2007-06-27,18:30:00,0.8387,0.8387,0.8385,0.8385,109
2007-06-27,18:35:00,0.8387,0.8388,0.8386,0.8386,28
2007-06-27,18:40:00,0.8388,0.8390,0.8386,0.8388,121
2007-06-27,18:45:00,0.8386,0.8391,0.8386,0.8391,100
2007-06-27,18:50:00,0.8390,0.8393,0.8390,0.8391,99
2007-06-27,18:55:00,0.8391,0.8396,0.8391,0.8395,85
2007-06-27,19:00:00,0.8395,0.8399,0.8393,0.8397,109
2007-06-27,19:05:00,0.8397,0.8397,0.8394,0.8395,172
2007-06-27,19:10:00,0.8395,0.8402,0.8395,0.8401,556
2007-06-27,19:15:00,0.8401,0.8401,0.8397,0.8397,166
2007-06-27,19:20:00,0.8397,0.8399,0.8397,0.8399,25
2007-06-27,19:25:00,0.8399,0.8401,0.8399,0.8400,77
2007-06-27,19:30:00,0.8401,0.8401,0.8399,0.8399,25
2007-06-27,19:35:00,0.8397,0.8400,0.8397,0.8400,28
2007-06-27,19:40:00,0.8398,0.8399,0.8397,0.8398,141
2007-06-27,19:45:00,0.8398,0.8398,0.8393,0.8394,110
2007-06-27,19:50:00,0.8395,0.8395,0.8390,0.8392,189
2007-06-27,19:55:00,0.8393,0.8395,0.8393,0.8395,61
2007-06-27,20:00:00,0.8394,0.8394,0.8393,0.8393,73
2007-06-27,20:05:00,0.8393,0.8401,0.8393,0.8400,344
2007-06-27,20:10:00,0.8399,0.8400,0.8398,0.8399,262
2007-06-27,20:15:00,0.8400,0.8400,0.8398,0.8400,341
2007-06-27,20:20:00,0.8400,0.8401,0.8398,0.8399,341
2007-06-27,20:25:00,0.8401,0.8401,0.8397,0.8397,192
2007-06-27,20:30:00,0.8398,0.8404,0.8394,0.8397,1150
2007-06-27,20:35:00,0.8397,0.8400,0.8396,0.8398,662
2007-06-27,20:40:00,0.8397,0.8398,0.8395,0.8398,486
2007-06-27,20:45:00,0.8398,0.8399,0.8395,0.8396,688
2007-06-27,20:50:00,0.8396,0.8398,0.8396,0.8398,213
2007-06-27,20:55:00,0.8398,0.8399,0.8396,0.8397,363
2007-06-27,21:00:00,0.8397,0.8399,0.8397,0.8398,461
2007-06-27,21:05:00,0.8399,0.8400,0.8398,0.8398,203
2007-06-27,21:10:00,0.8398,0.8400,0.8398,0.8399,122
2007-06-27,21:15:00,0.8399,0.8399,0.8394,0.8394,316
2007-06-27,21:20:00,0.8395,0.8395,0.8388,0.8388,336
2007-06-27,21:25:00,0.8390,0.8390,0.8386,0.8386,237
2007-06-27,21:30:00,0.8387,0.8392,0.8385,0.8390,528
2007-06-27,21:35:00,0.8390,0.8390,0.8388,0.8389,383
2007-06-27,21:40:00,0.8389,0.8390,0.8386,0.8386,275
2007-06-27,21:45:00,0.8386,0.8388,0.8385,0.8388,187
2007-06-27,21:50:00,0.8388,0.8389,0.8385,0.8389,252
2007-06-27,21:55:00,0.8389,0.8390,0.8384,0.8385,632
2007-06-27,22:00:00,0.8385,0.8385,0.8373,0.8374,790
2007-06-27,22:05:00,0.8375,0.8378,0.8374,0.8378,623
2007-06-27,22:10:00,0.8378,0.8378,0.8371,0.8371,370
2007-06-27,22:15:00,0.8371,0.8374,0.8369,0.8369,426
2007-06-27,22:20:00,0.8370,0.8370,0.8364,0.8367,321
2007-06-27,22:25:00,0.8367,0.8369,0.8366,0.8368,415
2007-06-27,22:30:00,0.8369,0.8377,0.8369,0.8377,399
2007-06-27,22:35:00,0.8377,0.8378,0.8376,0.8378,140
2007-06-27,22:40:00,0.8377,0.8378,0.8372,0.8372,149
2007-06-27,22:45:00,0.8371,0.8371,0.8362,0.8363,612
2007-06-27,22:50:00,0.8363,0.8365,0.8355,0.8358,905
2007-06-27,22:55:00,0.8359,0.8361,0.8350,0.8352,1306
2007-06-27,23:00:00,0.8351,0.8357,0.8351,0.8355,1013
2007-06-27,23:05:00,0.8355,0.8355,0.8353,0.8354,370
2007-06-27,23:10:00,0.8354,0.8355,0.8350,0.8353,616
2007-06-27,23:15:00,0.8353,0.8362,0.8353,0.8362,641
2007-06-27,23:20:00,0.8362,0.8363,0.8360,0.8363,605
2007-06-27,23:25:00,0.8363,0.8365,0.8362,0.8365,514
2007-06-27,23:30:00,0.8365,0.8365,0.8357,0.8360,441
2007-06-27,23:35:00,0.8359,0.8360,0.8358,0.8358,90
2007-06-27,23:40:00,0.8358,0.8358,0.8356,0.8356,82
2007-06-27,23:45:00,0.8357,0.8357,0.8355,0.8356,252
2007-06-27,23:50:00,0.8355,0.8355,0.8353,0.8354,186
2007-06-27,23:55:00,0.8354,0.8356,0.8353,0.8356,88
2007-06-28,00:00:00,0.8356,0.8358,0.8355,0.8356,220
2007-06-28,00:05:00,0.8356,0.8360,0.8356,0.8359,226
2007-06-28,00:10:00,0.8360,0.8361,0.8356,0.8360,430
2007-06-28,00:15:00,0.8359,0.8359,0.8353,0.8357,440
2007-06-28,00:20:00,0.8357,0.8361,0.8357,0.8361,212
2007-06-28,00:25:00,0.8360,0.8361,0.8358,0.8358,300
2007-06-28,00:30:00,0.8358,0.8358,0.8357,0.8358,170
2007-06-28,00:35:00,0.8358,0.8359,0.8358,0.8359,27
2007-06-28,00:40:00,0.8359,0.8359,0.8359,0.8359,15
2007-06-28,00:45:00,0.8360,0.8360,0.8359,0.8360,27
2007-06-28,00:50:00,0.8360,0.8360,0.8356,0.8357,125
2007-06-28,00:55:00,0.8356,0.8356,0.8354,0.8354,94
2007-06-28,01:00:00,0.8353,0.8353,0.8351,0.8351,252
2007-06-28,01:05:00,0.8350,0.8351,0.8348,0.8348,234
2007-06-28,01:10:00,0.8348,0.8348,0.8340,0.8341,1074
2007-06-28,01:15:00,0.8341,0.8343,0.8338,0.8338,830
2007-06-28,01:20:00,0.8338,0.8341,0.8336,0.8340,1098
2007-06-28,01:25:00,0.8340,0.8341,0.8338,0.8338,271
2007-06-28,01:30:00,0.8339,0.8340,0.8338,0.8340,228
2007-06-28,01:35:00,0.8340,0.8341,0.8338,0.8339,676
2007-06-28,01:40:00,0.8338,0.8339,0.8337,0.8338,67
2007-06-28,01:45:00,0.8339,0.8341,0.8339,0.8341,505
2007-06-28,01:50:00,0.8341,0.8341,0.8336,0.8338,784
2007-06-28,01:55:00,0.8338,0.8340,0.8337,0.8339,124
2007-06-28,02:00:00,0.8338,0.8340,0.8338,0.8340,200
2007-06-28,02:05:00,0.8340,0.8341,0.8339,0.8341,678
2007-06-28,02:10:00,0.8342,0.8348,0.8338,0.8346,928
2007-06-28,02:15:00,0.8346,0.8348,0.8344,0.8345,156
2007-06-28,02:20:00,0.8344,0.8344,0.8343,0.8343,20
2007-06-28,02:25:00,0.8344,0.8350,0.8344,0.8348,676
2007-06-28,02:30:00,0.8348,0.8349,0.8347,0.8347,111
2007-06-28,02:35:00,0.8347,0.8348,0.8344,0.8347,290
2007-06-28,02:40:00,0.8347,0.8348,0.8346,0.8347,164
2007-06-28,02:45:00,0.8347,0.8349,0.8347,0.8347,197
2007-06-28,02:50:00,0.8347,0.8347,0.8343,0.8344,414
2007-06-28,02:55:00,0.8344,0.8345,0.8343,0.8345,519
2007-06-28,03:00:00,0.8345,0.8347,0.8345,0.8346,202
2007-06-28,03:05:00,0.8346,0.8348,0.8346,0.8347,273
2007-06-28,03:10:00,0.8347,0.8349,0.8347,0.8349,85
2007-06-28,03:15:00,0.8348,0.8349,0.8347,0.8347,34
2007-06-28,03:20:00,0.8346,0.8346,0.8346,0.8346,13
2007-06-28,03:25:00,0.8346,0.8347,0.8346,0.8347,22
2007-06-28,03:30:00,0.8347,0.8351,0.8347,0.8351,192
2007-06-28,03:35:00,0.8351,0.8356,0.8350,0.8354,531
2007-06-28,03:40:00,0.8354,0.8356,0.8353,0.8355,278
2007-06-28,03:45:00,0.8356,0.8360,0.8356,0.8358,380
2007-06-28,03:50:00,0.8358,0.8360,0.8358,0.8358,127
2007-06-28,03:55:00,0.8356,0.8357,0.8355,0.8356,103
2007-06-28,04:00:00,0.8357,0.8358,0.8356,0.8357,90
2007-06-28,04:05:00,0.8356,0.8357,0.8356,0.8357,15
2007-06-28,04:10:00,0.8356,0.8358,0.8356,0.8358,20
2007-06-28,04:15:00,0.8358,0.8362,0.8358,0.8362,172
2007-06-28,04:20:00,0.8362,0.8362,0.8362,0.8362,17
2007-06-28,04:25:00,0.8361,0.8363,0.8361,0.8363,66
2007-06-28,04:30:00,0.8363,0.8365,0.8363,0.8363,43
2007-06-28,04:35:00,0.8363,0.8363,0.8362,0.8362,26
2007-06-28,04:40:00,0.8364,0.8364,0.8364,0.8364,1
2007-06-28,04:45:00,0.8365,0.8365,0.8364,0.8364,8
2007-06-28,04:50:00,0.8364,0.8367,0.8364,0.8366,30
2007-06-28,04:55:00,0.8366,0.8367,0.8364,0.8365,24
2007-06-28,05:00:00,0.8344,0.8344,0.8344,0.8344,1
2007-06-28,06:00:00,0.8365,0.8370,0.8365,0.8369,41
2007-06-28,06:05:00,0.8370,0.8370,0.8366,0.8366,115
2007-06-28,06:10:00,0.8369,0.8372,0.8369,0.8371,31
2007-06-28,06:15:00,0.8373,0.8376,0.8373,0.8376,71
2007-06-28,06:20:00,0.8376,0.8376,0.8373,0.8374,63
2007-06-28,06:25:00,0.8375,0.8379,0.8375,0.8379,140
2007-06-28,06:30:00,0.8379,0.8381,0.8377,0.8379,75
2007-06-28,06:35:00,0.8379,0.8379,0.8376,0.8377,28
2007-06-28,06:40:00,0.8378,0.8379,0.8376,0.8377,15
2007-06-28,06:45:00,0.8376,0.8376,0.8367,0.8374,40
2007-06-28,06:50:00,0.8372,0.8376,0.8372,0.8375,134
2007-06-28,06:55:00,0.8374,0.8377,0.8374,0.8376,170
2007-06-28,07:00:00,0.8373,0.8377,0.8373,0.8374,155
2007-06-28,07:05:00,0.8374,0.8375,0.8373,0.8374,54
2007-06-28,07:10:00,0.8374,0.8374,0.8370,0.8371,53
2007-06-28,07:15:00,0.8372,0.8373,0.8368,0.8370,131
2007-06-28,07:20:00,0.8370,0.8374,0.8370,0.8371,71
2007-06-28,07:25:00,0.8371,0.8373,0.8371,0.8373,41
2007-06-28,07:30:00,0.8372,0.8375,0.8372,0.8375,38
2007-06-28,07:35:00,0.8376,0.8379,0.8375,0.8379,49
2007-06-28,07:40:00,0.8379,0.8387,0.8378,0.8385,182
2007-06-28,07:45:00,0.8385,0.8385,0.8382,0.8382,42
2007-06-28,07:50:00,0.8382,0.8384,0.8377,0.8384,54
2007-06-28,07:55:00,0.8383,0.8383,0.8379,0.8381,5
2007-06-28,08:00:00,0.8378,0.8384,0.8378,0.8384,6
2007-06-28,08:05:00,0.8383,0.8384,0.8383,0.8384,4
2007-06-28,08:15:00,0.8385,0.8387,0.8385,0.8387,9
2007-06-28,08:20:00,0.8388,0.8390,0.8388,0.8390,60
2007-06-28,08:25:00,0.8388,0.8389,0.8387,0.8389,38
2007-06-28,08:30:00,0.8388,0.8390,0.8388,0.8390,72
2007-06-28,08:35:00,0.8391,0.8392,0.8388,0.8389,38
2007-06-28,08:40:00,0.8390,0.8390,0.8390,0.8390,11
2007-06-28,08:45:00,0.8387,0.8387,0.8384,0.8384,21
2007-06-28,08:50:00,0.8386,0.8386,0.8380,0.8380,59
2007-06-28,08:55:00,0.8379,0.8385,0.8374,0.8385,97
2007-06-28,09:00:00,0.8384,0.8385,0.8381,0.8385,114
2007-06-28,09:05:00,0.8383,0.8385,0.8379,0.8379,154
2007-06-28,09:10:00,0.8379,0.8381,0.8379,0.8379,55
2007-06-28,09:15:00,0.8378,0.8378,0.8375,0.8377,67
2007-06-28,09:20:00,0.8374,0.8379,0.8374,0.8376,29
2007-06-28,09:30:00,0.8379,0.8381,0.8379,0.8381,9
2007-06-28,09:35:00,0.8380,0.8382,0.8379,0.8379,9
2007-06-28,09:45:00,0.8379,0.8380,0.8379,0.8380,2
2007-06-28,09:50:00,0.8379,0.8384,0.8379,0.8384,23
2007-06-28,09:55:00,0.8383,0.8386,0.8383,0.8384,110
2007-06-28,10:00:00,0.8384,0.8384,0.8384,0.8384,10
2007-06-28,10:05:00,0.8384,0.8387,0.8384,0.8387,7
2007-06-28,10:10:00,0.8388,0.8388,0.8386,0.8386,11
2007-06-28,10:15:00,0.8387,0.8387,0.8387,0.8387,8
2007-06-28,10:20:00,0.8387,0.8388,0.8387,0.8388,44
2007-06-28,10:25:00,0.8389,0.8389,0.8387,0.8388,12
2007-06-28,10:30:00,0.8389,0.8395,0.8389,0.8392,56
2007-06-28,10:35:00,0.8392,0.8393,0.8390,0.8393,24
2007-06-28,10:40:00,0.8391,0.8392,0.8389,0.8389,7
2007-06-28,10:45:00,0.8389,0.8389,0.8389,0.8389,1
2007-06-28,10:50:00,0.8390,0.8390,0.8390,0.8390,2
2007-06-28,10:55:00,0.8390,0.8392,0.8390,0.8392,7
2007-06-28,11:00:00,0.8392,0.8392,0.8390,0.8390,9
2007-06-28,11:05:00,0.8388,0.8388,0.8387,0.8388,25
2007-06-28,11:10:00,0.8388,0.8388,0.8384,0.8386,28
2007-06-28,11:15:00,0.8385,0.8385,0.8384,0.8384,6
2007-06-28,11:20:00,0.8387,0.8387,0.8387,0.8387,6
2007-06-28,11:25:00,0.8384,0.8384,0.8384,0.8384,3
2007-06-28,11:30:00,0.8389,0.8390,0.8389,0.8390,6
2007-06-28,11:35:00,0.8390,0.8391,0.8390,0.8390,45
2007-06-28,11:40:00,0.8390,0.8390,0.8388,0.8388,22
2007-06-28,11:45:00,0.8390,0.8391,0.8390,0.8391,6
2007-06-28,11:50:00,0.8394,0.8394,0.8392,0.8392,2
2007-06-28,11:55:00,0.8392,0.8400,0.8392,0.8398,161
2007-06-28,12:00:00,0.8397,0.8398,0.8392,0.8392,67
2007-06-28,12:05:00,0.8393,0.8395,0.8391,0.8395,32
2007-06-28,12:10:00,0.8394,0.8396,0.8394,0.8396,42
2007-06-28,12:15:00,0.8395,0.8395,0.8393,0.8394,59
2007-06-28,12:20:00,0.8393,0.8393,0.8393,0.8393,1
2007-06-28,12:25:00,0.8395,0.8396,0.8395,0.8396,5
2007-06-28,12:30:00,0.8395,0.8395,0.8395,0.8395,5
2007-06-28,12:35:00,0.8395,0.8395,0.8395,0.8395,6
2007-06-28,12:40:00,0.8394,0.8395,0.8394,0.8395,11
2007-06-28,12:45:00,0.8395,0.8396,0.8395,0.8396,13
2007-06-28,12:50:00,0.8397,0.8397,0.8396,0.8397,6
2007-06-28,12:55:00,0.8397,0.8399,0.8397,0.8399,12
2007-06-28,13:00:00,0.8399,0.8400,0.8398,0.8400,50
2007-06-28,13:05:00,0.8401,0.8403,0.8401,0.8401,102
2007-06-28,13:10:00,0.8401,0.8402,0.8396,0.8400,155
2007-06-28,13:15:00,0.8397,0.8397,0.8397,0.8397,40
2007-06-28,13:20:00,0.8397,0.8398,0.8397,0.8398,2
2007-06-28,13:25:00,0.8398,0.8398,0.8398,0.8398,1
2007-06-28,13:30:00,0.8399,0.8399,0.8399,0.8399,20
2007-06-28,13:35:00,0.8399,0.8399,0.8399,0.8399,11
2007-06-28,13:40:00,0.8398,0.8399,0.8398,0.8399,10
2007-06-28,13:45:00,0.8397,0.8400,0.8397,0.8400,116
2007-06-28,13:50:00,0.8399,0.8399,0.8399,0.8399,5
2007-06-28,13:55:00,0.8399,0.8400,0.8398,0.8400,57
2007-06-28,14:00:00,0.8400,0.8400,0.8399,0.8399,70
2007-06-28,14:05:00,0.8400,0.8406,0.8398,0.8406,94
2007-06-28,14:10:00,0.8406,0.8408,0.8404,0.8407,133
2007-06-28,14:15:00,0.8407,0.8412,0.8407,0.8408,227
2007-06-28,14:20:00,0.8409,0.8416,0.8408,0.8414,204
2007-06-28,14:25:00,0.8414,0.8418,0.8412,0.8418,160
2007-06-28,14:30:00,0.8419,0.8422,0.8418,0.8420,352
2007-06-28,14:35:00,0.8420,0.8426,0.8419,0.8425,455
2007-06-28,14:40:00,0.8425,0.8426,0.8418,0.8419,216
2007-06-28,14:45:00,0.8420,0.8420,0.8416,0.8420,216
2007-06-28,14:50:00,0.8419,0.8422,0.8418,0.8422,57
2007-06-28,14:55:00,0.8421,0.8429,0.8421,0.8428,265
2007-06-28,15:00:00,0.8426,0.8430,0.8425,0.8426,47
2007-06-28,15:05:00,0.8425,0.8428,0.8419,0.8422,28
2007-06-28,15:10:00,0.8420,0.8421,0.8417,0.8417,174
2007-06-28,15:15:00,0.8417,0.8418,0.8415,0.8415,158
2007-06-28,15:20:00,0.8416,0.8417,0.8410,0.8410,68
2007-06-28,15:25:00,0.8409,0.8410,0.8401,0.8403,301
2007-06-28,15:30:00,0.8403,0.8407,0.8403,0.8407,107
2007-06-28,15:35:00,0.8407,0.8409,0.8407,0.8408,89
2007-06-28,15:40:00,0.8409,0.8411,0.8409,0.8411,50
2007-06-28,15:45:00,0.8410,0.8410,0.8406,0.8409,226
2007-06-28,15:50:00,0.8409,0.8414,0.8409,0.8413,41
2007-06-28,15:55:00,0.8414,0.8422,0.8414,0.8419,229
2007-06-28,16:00:00,0.8416,0.8420,0.8415,0.8418,155
2007-06-28,16:05:00,0.8418,0.8422,0.8417,0.8421,73
2007-06-28,16:10:00,0.8421,0.8421,0.8420,0.8421,31
2007-06-28,16:15:00,0.8421,0.8423,0.8419,0.8423,101
2007-06-28,16:20:00,0.8424,0.8429,0.8423,0.8427,226
2007-06-28,16:25:00,0.8427,0.8428,0.8425,0.8428,259
2007-06-28,16:30:00,0.8428,0.8428,0.8425,0.8427,393
2007-06-28,16:35:00,0.8426,0.8427,0.8422,0.8423,211
2007-06-28,16:40:00,0.8425,0.8425,0.8422,0.8424,222
2007-06-28,16:45:00,0.8424,0.8424,0.8420,0.8421,198
2007-06-28,16:50:00,0.8421,0.8422,0.8418,0.8420,171
2007-06-28,16:55:00,0.8420,0.8422,0.8420,0.8421,50
2007-06-28,17:00:00,0.8421,0.8421,0.8419,0.8419,60
2007-06-28,17:05:00,0.8418,0.8420,0.8417,0.8418,243
2007-06-28,17:10:00,0.8418,0.8418,0.8418,0.8418,87
2007-06-28,17:15:00,0.8421,0.8423,0.8420,0.8423,167
2007-06-28,17:20:00,0.8422,0.8424,0.8422,0.8424,78
2007-06-28,17:25:00,0.8423,0.8425,0.8423,0.8424,83
2007-06-28,17:30:00,0.8424,0.8427,0.8424,0.8427,163
2007-06-28,17:35:00,0.8427,0.8430,0.8427,0.8430,212
2007-06-28,17:40:00,0.8429,0.8435,0.8429,0.8435,284
2007-06-28,17:45:00,0.8435,0.8436,0.8434,0.8435,438
2007-06-28,17:50:00,0.8436,0.8436,0.8429,0.8432,468
2007-06-28,17:55:00,0.8432,0.8432,0.8429,0.8429,203
2007-06-28,18:00:00,0.8430,0.8432,0.8430,0.8431,76
2007-06-28,18:05:00,0.8432,0.8432,0.8428,0.8429,161
2007-06-28,18:10:00,0.8429,0.8430,0.8428,0.8430,60
2007-06-28,18:15:00,0.8430,0.8434,0.8427,0.8434,168
2007-06-28,18:20:00,0.8434,0.8434,0.8431,0.8432,153
2007-06-28,18:25:00,0.8432,0.8432,0.8428,0.8429,300
2007-06-28,18:30:00,0.8429,0.8432,0.8429,0.8431,156
2007-06-28,18:35:00,0.8428,0.8429,0.8427,0.8429,60
2007-06-28,18:40:00,0.8428,0.8429,0.8427,0.8428,202
2007-06-28,18:45:00,0.8428,0.8430,0.8428,0.8429,105
2007-06-28,18:50:00,0.8428,0.8431,0.8427,0.8431,105
2007-06-28,18:55:00,0.8432,0.8433,0.8431,0.8431,290
2007-06-28,19:00:00,0.8432,0.8433,0.8424,0.8430,91
2007-06-28,19:05:00,0.8431,0.8432,0.8428,0.8429,237
2007-06-28,19:10:00,0.8429,0.8434,0.8429,0.8432,154
2007-06-28,19:15:00,0.8433,0.8436,0.8430,0.8436,126
2007-06-28,19:20:00,0.8436,0.8436,0.8435,0.8436,150
2007-06-28,19:25:00,0.8435,0.8445,0.8435,0.8444,573
2007-06-28,19:30:00,0.8445,0.8447,0.8442,0.8443,481
2007-06-28,19:35:00,0.8442,0.8443,0.8439,0.8440,402
2007-06-28,19:40:00,0.8440,0.8441,0.8438,0.8439,454
2007-06-28,19:45:00,0.8439,0.8441,0.8437,0.8438,263
2007-06-28,19:50:00,0.8439,0.8440,0.8437,0.8438,265
2007-06-28,19:55:00,0.8438,0.8441,0.8438,0.8440,268
2007-06-28,20:00:00,0.8439,0.8440,0.8438,0.8439,198
2007-06-28,20:05:00,0.8439,0.8442,0.8438,0.8441,253
2007-06-28,20:10:00,0.8441,0.8442,0.8438,0.8442,612
2007-06-28,20:15:00,0.8442,0.8446,0.8442,0.8446,520
2007-06-28,20:20:00,0.8446,0.8450,0.8445,0.8448,1445
2007-06-28,20:25:00,0.8448,0.8449,0.8445,0.8449,727
2007-06-28,20:30:00,0.8449,0.8450,0.8443,0.8444,836
2007-06-28,20:35:00,0.8445,0.8446,0.8441,0.8444,685
2007-06-28,20:40:00,0.8444,0.8445,0.8439,0.8440,739
2007-06-28,20:45:00,0.8440,0.8444,0.8439,0.8444,381
2007-06-28,20:50:00,0.8444,0.8444,0.8442,0.8443,515
2007-06-28,20:55:00,0.8442,0.8444,0.8441,0.8443,505
2007-06-28,21:00:00,0.8442,0.8443,0.8439,0.8440,1086
2007-06-28,21:05:00,0.8439,0.8441,0.8439,0.8440,605
2007-06-28,21:10:00,0.8440,0.8447,0.8440,0.8444,686
2007-06-28,21:15:00,0.8446,0.8447,0.8446,0.8446,148
2007-06-28,21:20:00,0.8446,0.8450,0.8446,0.8447,773
2007-06-28,21:25:00,0.8448,0.8450,0.8448,0.8449,248
2007-06-28,21:30:00,0.8448,0.8453,0.8448,0.8448,376
2007-06-28,21:35:00,0.8448,0.8450,0.8446,0.8450,614
2007-06-28,21:40:00,0.8451,0.8451,0.8448,0.8450,186
2007-06-28,21:45:00,0.8450,0.8451,0.8446,0.8448,292
2007-06-28,21:50:00,0.8449,0.8449,0.8445,0.8446,210
2007-06-28,21:55:00,0.8447,0.8449,0.8446,0.8449,928
2007-06-28,22:00:00,0.8448,0.8451,0.8445,0.8447,585
2007-06-28,22:05:00,0.8448,0.8448,0.8444,0.8445,346
2007-06-28,22:10:00,0.8446,0.8449,0.8446,0.8449,449
2007-06-28,22:15:00,0.8449,0.8451,0.8448,0.8450,364
2007-06-28,22:20:00,0.8450,0.8450,0.8448,0.8448,438
2007-06-28,22:25:00,0.8449,0.8452,0.8449,0.8451,692
2007-06-28,22:30:00,0.8449,0.8450,0.8446,0.8446,785
2007-06-28,22:35:00,0.8445,0.8445,0.8443,0.8444,146
2007-06-28,22:40:00,0.8444,0.8445,0.8444,0.8444,58
2007-06-28,22:45:00,0.8444,0.8445,0.8442,0.8445,185
2007-06-28,22:50:00,0.8445,0.8446,0.8443,0.8444,63
2007-06-28,22:55:00,0.8444,0.8452,0.8444,0.8450,303
2007-06-28,23:00:00,0.8450,0.8450,0.8446,0.8449,191
2007-06-28,23:05:00,0.8448,0.8448,0.8445,0.8445,350
2007-06-28,23:10:00,0.8445,0.8446,0.8444,0.8445,65
2007-06-28,23:15:00,0.8444,0.8445,0.8444,0.8445,80
2007-06-28,23:20:00,0.8445,0.8445,0.8444,0.8445,135
2007-06-28,23:25:00,0.8444,0.8445,0.8444,0.8445,25
2007-06-28,23:30:00,0.8444,0.8444,0.8443,0.8443,107
2007-06-28,23:35:00,0.8444,0.8445,0.8444,0.8445,25
2007-06-28,23:40:00,0.8444,0.8445,0.8443,0.8444,58
2007-06-28,23:45:00,0.8443,0.8444,0.8441,0.8444,46
2007-06-28,23:50:00,0.8442,0.8443,0.8442,0.8443,36
2007-06-28,23:55:00,0.8443,0.8443,0.8442,0.8442,19
2007-06-29,00:00:00,0.8443,0.8445,0.8442,0.8445,120
2007-06-29,00:05:00,0.8445,0.8445,0.8444,0.8444,65
2007-06-29,00:10:00,0.8445,0.8445,0.8443,0.8443,51
2007-06-29,00:15:00,0.8444,0.8450,0.8444,0.8448,123
2007-06-29,00:20:00,0.8448,0.8448,0.8447,0.8448,12
2007-06-29,00:25:00,0.8448,0.8449,0.8448,0.8448,28
2007-06-29,00:30:00,0.8447,0.8448,0.8447,0.8447,113
2007-06-29,00:35:00,0.8447,0.8448,0.8447,0.8448,35
2007-06-29,00:40:00,0.8447,0.8452,0.8447,0.8452,185
2007-06-29,00:45:00,0.8451,0.8451,0.8450,0.8451,53
2007-06-29,00:50:00,0.8451,0.8451,0.8451,0.8451,22
2007-06-29,00:55:00,0.8450,0.8451,0.8450,0.8451,19
2007-06-29,01:00:00,0.8451,0.8451,0.8450,0.8450,155
2007-06-29,01:05:00,0.8450,0.8450,0.8448,0.8448,336
2007-06-29,01:10:00,0.8448,0.8448,0.8447,0.8448,96
2007-06-29,01:15:00,0.8449,0.8450,0.8449,0.8449,100
2007-06-29,01:20:00,0.8449,0.8449,0.8448,0.8448,8
2007-06-29,01:25:00,0.8448,0.8448,0.8448,0.8448,10
2007-06-29,01:30:00,0.8447,0.8447,0.8445,0.8446,99
2007-06-29,01:35:00,0.8445,0.8449,0.8445,0.8448,150
2007-06-29,01:40:00,0.8448,0.8449,0.8448,0.8449,32
2007-06-29,01:45:00,0.8450,0.8451,0.8450,0.8450,131
2007-06-29,01:50:00,0.8451,0.8452,0.8450,0.8450,133
2007-06-29,01:55:00,0.8449,0.8450,0.8447,0.8447,198
2007-06-29,02:00:00,0.8447,0.8449,0.8446,0.8446,149
2007-06-29,02:05:00,0.8446,0.8447,0.8445,0.8446,39
2007-06-29,02:10:00,0.8446,0.8446,0.8440,0.8442,76
2007-06-29,02:15:00,0.8442,0.8449,0.8439,0.8443,820
2007-06-29,02:20:00,0.8444,0.8448,0.8441,0.8447,439
2007-06-29,02:25:00,0.8445,0.8448,0.8445,0.8445,211
2007-06-29,02:30:00,0.8444,0.8444,0.8438,0.8441,345
2007-06-29,02:35:00,0.8440,0.8444,0.8438,0.8443,349
2007-06-29,02:40:00,0.8443,0.8445,0.8440,0.8445,257
2007-06-29,02:45:00,0.8445,0.8446,0.8443,0.8443,141
2007-06-29,02:50:00,0.8443,0.8445,0.8443,0.8445,325
2007-06-29,02:55:00,0.8444,0.8444,0.8440,0.8440,626
2007-06-29,03:00:00,0.8440,0.8444,0.8440,0.8444,311
2007-06-29,03:05:00,0.8443,0.8443,0.8441,0.8443,168
2007-06-29,03:10:00,0.8443,0.8443,0.8441,0.8441,106
2007-06-29,03:15:00,0.8442,0.8443,0.8441,0.8442,135
2007-06-29,03:20:00,0.8442,0.8443,0.8439,0.8443,230
2007-06-29,03:25:00,0.8444,0.8445,0.8443,0.8443,38
2007-06-29,03:30:00,0.8443,0.8443,0.8442,0.8443,99
2007-06-29,03:35:00,0.8442,0.8442,0.8439,0.8439,189
2007-06-29,03:40:00,0.8441,0.8442,0.8440,0.8441,50
2007-06-29,03:45:00,0.8441,0.8441,0.8440,0.8441,32
2007-06-29,03:50:00,0.8442,0.8444,0.8442,0.8444,89
2007-06-29,03:55:00,0.8442,0.8442,0.8440,0.8441,167
2007-06-29,04:00:00,0.8441,0.8442,0.8441,0.8441,17
2007-06-29,04:05:00,0.8440,0.8441,0.8440,0.8441,4
2007-06-29,04:10:00,0.8440,0.8441,0.8440,0.8441,9
2007-06-29,04:15:00,0.8443,0.8446,0.8443,0.8444,69
2007-06-29,04:20:00,0.8446,0.8446,0.8444,0.8444,32
2007-06-29,04:25:00,0.8444,0.8446,0.8444,0.8446,137
2007-06-29,04:30:00,0.8446,0.8446,0.8445,0.8446,11
2007-06-29,04:35:00,0.8446,0.8446,0.8443,0.8443,6
2007-06-29,04:40:00,0.8445,0.8445,0.8445,0.8445,5
2007-06-29,04:45:00,0.8445,0.8445,0.8443,0.8443,8
2007-06-29,04:50:00,0.8445,0.8447,0.8445,0.8447,2
2007-06-29,04:55:00,0.8449,0.8449,0.8447,0.8449,28
2007-06-29,05:00:00,0.8441,0.8441,0.8441,0.8441,1
2007-06-29,06:00:00,0.8450,0.8453,0.8448,0.8451,92
2007-06-29,06:05:00,0.8450,0.8450,0.8446,0.8448,61
2007-06-29,06:15:00,0.8447,0.8447,0.8443,0.8444,43
2007-06-29,06:20:00,0.8445,0.8445,0.8445,0.8445,10
2007-06-29,06:25:00,0.8444,0.8444,0.8444,0.8444,2
2007-06-29,06:30:00,0.8445,0.8445,0.8445,0.8445,1
2007-06-29,06:35:00,0.8445,0.8449,0.8445,0.8449,125
2007-06-29,06:40:00,0.8449,0.8451,0.8449,0.8451,82
2007-06-29,06:45:00,0.8450,0.8452,0.8449,0.8451,38
2007-06-29,06:50:00,0.8450,0.8451,0.8449,0.8450,45
2007-06-29,06:55:00,0.8451,0.8451,0.8449,0.8449,43
2007-06-29,07:00:00,0.8449,0.8450,0.8449,0.8449,31
2007-06-29,07:05:00,0.8449,0.8450,0.8449,0.8450,44
2007-06-29,07:10:00,0.8450,0.8451,0.8450,0.8451,9
2007-06-29,07:15:00,0.8450,0.8450,0.8446,0.8448,57
2007-06-29,07:20:00,0.8449,0.8449,0.8445,0.8445,47
2007-06-29,07:25:00,0.8447,0.8449,0.8445,0.8449,23
2007-06-29,07:30:00,0.8449,0.8451,0.8449,0.8451,26
2007-06-29,07:35:00,0.8450,0.8450,0.8448,0.8448,9
2007-06-29,07:40:00,0.8451,0.8451,0.8449,0.8449,3
2007-06-29,07:45:00,0.8451,0.8451,0.8450,0.8450,6
2007-06-29,07:50:00,0.8449,0.8449,0.8447,0.8447,39
2007-06-29,07:55:00,0.8447,0.8448,0.8447,0.8447,34
2007-06-29,08:00:00,0.8448,0.8449,0.8446,0.8446,43
2007-06-29,08:05:00,0.8446,0.8447,0.8446,0.8447,33
2007-06-29,08:10:00,0.8450,0.8450,0.8450,0.8450,17
2007-06-29,08:15:00,0.8449,0.8451,0.8449,0.8451,37
2007-06-29,08:20:00,0.8451,0.8451,0.8450,0.8450,35
2007-06-29,08:25:00,0.8451,0.8460,0.8451,0.8460,66
2007-06-29,08:30:00,0.8459,0.8459,0.8456,0.8458,40
2007-06-29,08:35:00,0.8458,0.8458,0.8457,0.8458,10
2007-06-29,08:40:00,0.8458,0.8458,0.8458,0.8458,14
2007-06-29,08:45:00,0.8458,0.8459,0.8457,0.8457,12
2007-06-29,08:50:00,0.8458,0.8459,0.8457,0.8457,9
2007-06-29,08:55:00,0.8456,0.8458,0.8455,0.8458,39
2007-06-29,09:00:00,0.8458,0.8462,0.8457,0.8461,48
2007-06-29,09:05:00,0.8460,0.8465,0.8460,0.8464,88
2007-06-29,09:10:00,0.8464,0.8466,0.8464,0.8466,48
2007-06-29,09:15:00,0.8465,0.8467,0.8465,0.8467,31
2007-06-29,09:20:00,0.8465,0.8465,0.8462,0.8463,63
2007-06-29,09:25:00,0.8463,0.8463,0.8456,0.8456,69
2007-06-29,09:30:00,0.8458,0.8461,0.8458,0.8458,14
2007-06-29,09:35:00,0.8460,0.8460,0.8456,0.8456,16
2007-06-29,09:40:00,0.8454,0.8455,0.8453,0.8453,25
2007-06-29,09:45:00,0.8455,0.8456,0.8453,0.8454,24
2007-06-29,09:50:00,0.8454,0.8454,0.8450,0.8452,29
2007-06-29,09:55:00,0.8450,0.8456,0.8450,0.8456,35
2007-06-29,10:00:00,0.8455,0.8455,0.8452,0.8454,34
2007-06-29,10:05:00,0.8453,0.8457,0.8453,0.8457,15
2007-06-29,10:10:00,0.8457,0.8459,0.8457,0.8459,8
2007-06-29,10:15:00,0.8459,0.8459,0.8459,0.8459,2
2007-06-29,10:20:00,0.8458,0.8459,0.8458,0.8459,5
2007-06-29,10:25:00,0.8460,0.8461,0.8460,0.8461,10
2007-06-29,10:30:00,0.8463,0.8466,0.8463,0.8463,18
2007-06-29,10:35:00,0.8464,0.8464,0.8463,0.8463,4
2007-06-29,10:40:00,0.8463,0.8463,0.8463,0.8463,1
2007-06-29,10:45:00,0.8459,0.8464,0.8458,0.8460,33
2007-06-29,10:50:00,0.8462,0.8462,0.8457,0.8457,20
2007-06-29,10:55:00,0.8457,0.8464,0.8456,0.8456,125
2007-06-29,11:00:00,0.8457,0.8457,0.8457,0.8457,1
2007-06-29,11:05:00,0.8460,0.8461,0.8460,0.8460,4
2007-06-29,11:10:00,0.8459,0.8459,0.8459,0.8459,5
2007-06-29,11:15:00,0.8461,0.8462,0.8460,0.8462,17
2007-06-29,11:20:00,0.8463,0.8464,0.8463,0.8464,7
2007-06-29,11:30:00,0.8463,0.8463,0.8463,0.8463,1
2007-06-29,11:35:00,0.8464,0.8464,0.8463,0.8463,53
2007-06-29,11:40:00,0.8461,0.8462,0.8460,0.8461,23
2007-06-29,11:45:00,0.8462,0.8462,0.8462,0.8462,19
2007-06-29,11:50:00,0.8462,0.8462,0.8462,0.8462,19
2007-06-29,11:55:00,0.8461,0.8463,0.8461,0.8463,3
2007-06-29,12:00:00,0.8463,0.8463,0.8463,0.8463,1
2007-06-29,12:05:00,0.8463,0.8464,0.8463,0.8464,4
2007-06-29,12:10:00,0.8464,0.8465,0.8462,0.8462,11
2007-06-29,12:15:00,0.8462,0.8463,0.8461,0.8461,7
2007-06-29,12:20:00,0.8459,0.8460,0.8459,0.8460,12
2007-06-29,12:25:00,0.8460,0.8461,0.8460,0.8461,6
2007-06-29,12:30:00,0.8461,0.8468,0.8461,0.8466,43
2007-06-29,12:35:00,0.8467,0.8467,0.8467,0.8467,2
2007-06-29,12:40:00,0.8465,0.8465,0.8465,0.8465,1
2007-06-29,12:45:00,0.8463,0.8465,0.8463,0.8465,5
2007-06-29,12:50:00,0.8465,0.8469,0.8465,0.8466,15
2007-06-29,12:55:00,0.8468,0.8470,0.8468,0.8470,15
2007-06-29,13:05:00,0.8468,0.8474,0.8468,0.8472,35
2007-06-29,13:10:00,0.8473,0.8474,0.8471,0.8473,13
2007-06-29,13:15:00,0.8474,0.8478,0.8473,0.8476,203
2007-06-29,13:20:00,0.8477,0.8480,0.8477,0.8479,82
2007-06-29,13:25:00,0.8478,0.8479,0.8475,0.8475,117
2007-06-29,13:30:00,0.8475,0.8476,0.8470,0.8475,31
2007-06-29,13:35:00,0.8474,0.8480,0.8474,0.8480,38
2007-06-29,13:40:00,0.8479,0.8482,0.8478,0.8480,55
2007-06-29,13:45:00,0.8480,0.8482,0.8477,0.8477,82
2007-06-29,13:50:00,0.8477,0.8477,0.8468,0.8471,31
2007-06-29,13:55:00,0.8474,0.8474,0.8470,0.8472,23
2007-06-29,14:00:00,0.8472,0.8472,0.8466,0.8466,80
2007-06-29,14:05:00,0.8468,0.8471,0.8468,0.8470,65
2007-06-29,14:10:00,0.8470,0.8471,0.8467,0.8471,5
2007-06-29,14:15:00,0.8468,0.8470,0.8468,0.8470,48
2007-06-29,14:20:00,0.8468,0.8469,0.8465,0.8465,30
2007-06-29,14:25:00,0.8468,0.8468,0.8467,0.8467,12
2007-06-29,14:30:00,0.8467,0.8473,0.8467,0.8473,58
2007-06-29,14:35:00,0.8474,0.8494,0.8473,0.8489,435
2007-06-29,14:40:00,0.8488,0.8489,0.8481,0.8481,147
2007-06-29,14:45:00,0.8482,0.8482,0.8479,0.8482,82
2007-06-29,14:50:00,0.8481,0.8481,0.8476,0.8480,82
2007-06-29,14:55:00,0.8479,0.8486,0.8479,0.8485,112
2007-06-29,15:00:00,0.8485,0.8486,0.8478,0.8478,24
2007-06-29,15:05:00,0.8478,0.8480,0.8476,0.8478,87
2007-06-29,15:10:00,0.8480,0.8482,0.8480,0.8482,50
2007-06-29,15:15:00,0.8482,0.8483,0.8480,0.8481,151
2007-06-29,15:20:00,0.8480,0.8480,0.8476,0.8476,123
2007-06-29,15:25:00,0.8478,0.8482,0.8478,0.8482,43
2007-06-29,15:30:00,0.8482,0.8483,0.8482,0.8482,12
2007-06-29,15:35:00,0.8481,0.8481,0.8477,0.8478,121
2007-06-29,15:40:00,0.8479,0.8486,0.8479,0.8486,29
2007-06-29,15:45:00,0.8484,0.8484,0.8475,0.8476,84
2007-06-29,15:50:00,0.8476,0.8477,0.8475,0.8476,33
2007-06-29,15:55:00,0.8477,0.8482,0.8477,0.8482,20
2007-06-29,16:00:00,0.8482,0.8484,0.8482,0.8482,32
2007-06-29,16:05:00,0.8483,0.8485,0.8482,0.8482,45
2007-06-29,16:10:00,0.8483,0.8483,0.8480,0.8481,26
2007-06-29,16:15:00,0.8482,0.8483,0.8481,0.8482,28
2007-06-29,16:20:00,0.8481,0.8482,0.8481,0.8482,11
2007-06-29,16:25:00,0.8482,0.8482,0.8478,0.8478,23
2007-06-29,16:30:00,0.8479,0.8479,0.8476,0.8476,42
2007-06-29,16:35:00,0.8478,0.8479,0.8478,0.8478,17
2007-06-29,16:40:00,0.8479,0.8479,0.8478,0.8478,5
2007-06-29,16:45:00,0.8478,0.8480,0.8478,0.8480,48
2007-06-29,16:50:00,0.8480,0.8482,0.8480,0.8482,27
2007-06-29,16:55:00,0.8481,0.8481,0.8481,0.8481,4
2007-06-29,17:00:00,0.8480,0.8480,0.8478,0.8479,29
2007-06-29,17:05:00,0.8479,0.8480,0.8479,0.8479,29
2007-06-29,17:10:00,0.8479,0.8480,0.8478,0.8478,38
2007-06-29,17:15:00,0.8479,0.8479,0.8478,0.8479,11
2007-06-29,17:20:00,0.8480,0.8480,0.8480,0.8480,5
2007-06-29,17:25:00,0.8480,0.8485,0.8480,0.8484,92
2007-06-29,17:30:00,0.8484,0.8485,0.8483,0.8484,72
2007-06-29,17:35:00,0.8484,0.8484,0.8479,0.8479,11
2007-06-29,17:40:00,0.8478,0.8480,0.8478,0.8479,83
2007-06-29,17:45:00,0.8478,0.8479,0.8476,0.8479,10
2007-06-29,17:50:00,0.8480,0.8486,0.8479,0.8485,70
2007-06-29,17:55:00,0.8484,0.8486,0.8481,0.8482,71
2007-06-29,18:00:00,0.8483,0.8492,0.8483,0.8491,218
2007-06-29,18:05:00,0.8491,0.8494,0.8485,0.8485,145
2007-06-29,18:10:00,0.8487,0.8491,0.8483,0.8487,155
2007-06-29,18:15:00,0.8488,0.8488,0.8485,0.8488,102
2007-06-29,18:20:00,0.8489,0.8491,0.8488,0.8490,89
2007-06-29,18:25:00,0.8490,0.8503,0.8490,0.8501,436
2007-06-29,18:30:00,0.8500,0.8504,0.8498,0.8503,248
2007-06-29,18:35:00,0.8503,0.8504,0.8500,0.8500,97
2007-06-29,18:40:00,0.8500,0.8501,0.8495,0.8495,70
2007-06-29,18:45:00,0.8494,0.8495,0.8491,0.8492,133
2007-06-29,18:50:00,0.8492,0.8494,0.8492,0.8492,149
2007-06-29,18:55:00,0.8492,0.8492,0.8487,0.8487,154
2007-06-29,19:00:00,0.8488,0.8489,0.8485,0.8486,131
2007-06-29,19:05:00,0.8485,0.8485,0.8479,0.8481,220
2007-06-29,19:10:00,0.8481,0.8485,0.8480,0.8480,138
2007-06-29,19:15:00,0.8479,0.8481,0.8479,0.8480,80
2007-06-29,19:20:00,0.8480,0.8480,0.8479,0.8479,32
2007-06-29,19:25:00,0.8478,0.8479,0.8475,0.8475,90
2007-06-29,19:30:00,0.8476,0.8484,0.8476,0.8484,201
2007-06-29,19:35:00,0.8483,0.8484,0.8482,0.8484,83
2007-06-29,19:40:00,0.8484,0.8485,0.8483,0.8483,52
2007-06-29,19:45:00,0.8484,0.8485,0.8484,0.8485,12
2007-06-29,19:50:00,0.8485,0.8485,0.8482,0.8482,78
2007-06-29,19:55:00,0.8482,0.8484,0.8481,0.8484,57
2007-06-29,20:00:00,0.8485,0.8486,0.8485,0.8485,42
2007-06-29,20:05:00,0.8485,0.8491,0.8483,0.8483,343
2007-06-29,20:10:00,0.8481,0.8483,0.8479,0.8483,80
2007-06-29,20:15:00,0.8484,0.8486,0.8484,0.8484,82
2007-06-29,20:20:00,0.8484,0.8491,0.8483,0.8485,391
2007-06-29,20:25:00,0.8484,0.8487,0.8484,0.8484,218
2007-06-29,20:30:00,0.8484,0.8490,0.8480,0.8484,685
2007-06-29,20:35:00,0.8483,0.8487,0.8483,0.8485,196
2007-06-29,20:40:00,0.8484,0.8484,0.8480,0.8481,296
2007-06-29,20:45:00,0.8482,0.8483,0.8481,0.8483,496
2007-06-29,20:50:00,0.8482,0.8485,0.8481,0.8485,186
2007-06-29,20:55:00,0.8485,0.8488,0.8485,0.8486,321
2007-06-29,21:00:00,0.8486,0.8494,0.8486,0.8494,475
2007-06-29,21:05:00,0.8494,0.8495,0.8487,0.8489,251
2007-06-29,21:10:00,0.8489,0.8489,0.8483,0.8485,167
2007-06-29,21:15:00,0.8485,0.8488,0.8482,0.8488,317
2007-06-29,21:20:00,0.8488,0.8490,0.8486,0.8486,126
2007-06-29,21:25:00,0.8487,0.8489,0.8485,0.8487,127
2007-06-29,21:30:00,0.8488,0.8492,0.8488,0.8491,182
2007-06-29,21:35:00,0.8491,0.8491,0.8489,0.8491,233
2007-06-29,21:40:00,0.8492,0.8492,0.8483,0.8483,316
2007-06-29,21:45:00,0.8484,0.8488,0.8483,0.8487,332
2007-06-29,21:50:00,0.8487,0.8488,0.8483,0.8485,344
2007-06-29,21:55:00,0.8485,0.8485,0.8483,0.8483,206
2007-06-29,22:00:00,0.8482,0.8482,0.8480,0.8481,254
2007-06-29,22:05:00,0.8481,0.8488,0.8481,0.8486,289
2007-06-29,22:10:00,0.8486,0.8487,0.8483,0.8483,369
2007-06-29,22:15:00,0.8483,0.8484,0.8481,0.8483,257
2007-06-29,22:20:00,0.8484,0.8484,0.8481,0.8483,216
2007-06-29,22:25:00,0.8483,0.8487,0.8483,0.8487,111
2007-06-29,22:30:00,0.8487,0.8487,0.8483,0.8483,73
2007-06-29,22:35:00,0.8483,0.8487,0.8482,0.8486,144
2007-06-29,22:40:00,0.8487,0.8488,0.8485,0.8486,127
2007-06-29,22:45:00,0.8486,0.8486,0.8481,0.8481,181
2007-06-29,22:50:00,0.8481,0.8481,0.8480,0.8480,311
2007-06-29,22:55:00,0.8480,0.8480,0.8465,0.8465,374
2007-06-29,23:00:00,0.8465,0.8472,0.8465,0.8471,346
2007-06-29,23:05:00,0.8471,0.8472,0.8469,0.8471,286
2007-06-29,23:10:00,0.8471,0.8473,0.8469,0.8471,347
2007-06-29,23:15:00,0.8470,0.8475,0.8470,0.8474,124
2007-06-29,23:20:00,0.8473,0.8473,0.8470,0.8471,286
2007-06-29,23:25:00,0.8471,0.8471,0.8470,0.8471,55
2007-06-29,23:30:00,0.8470,0.8471,0.8466,0.8466,217
2007-06-29,23:35:00,0.8466,0.8470,0.8466,0.8468,132
2007-06-29,23:40:00,0.8467,0.8475,0.8467,0.8474,228
2007-06-29,23:45:00,0.8474,0.8476,0.8471,0.8471,122
2007-06-29,23:50:00,0.8472,0.8472,0.8471,0.8472,26
2007-06-29,23:55:00,0.8472,0.8473,0.8472,0.8473,81
2007-06-30,00:00:00,0.8473,0.8477,0.8473,0.8477,108
2007-06-30,00:05:00,0.8476,0.8478,0.8476,0.8477,160
2007-06-30,00:10:00,0.8478,0.8479,0.8475,0.8475,181
2007-06-30,00:15:00,0.8475,0.8477,0.8475,0.8476,108
2007-06-30,00:20:00,0.8477,0.8483,0.8475,0.8482,584
2007-06-30,00:25:00,0.8482,0.8488,0.8482,0.8483,340
2007-06-30,00:30:00,0.8484,0.8484,0.8481,0.8483,57
2007-06-30,00:35:00,0.8482,0.8482,0.8481,0.8481,53
2007-06-30,00:40:00,0.8480,0.8482,0.8477,0.8482,215
2007-06-30,00:45:00,0.8483,0.8483,0.8480,0.8480,19
2007-06-30,00:50:00,0.8480,0.8481,0.8479,0.8481,34
2007-06-30,00:55:00,0.8480,0.8484,0.8480,0.8484,50
2007-06-30,01:00:00,0.8484,0.8486,0.8483,0.8483,33
2007-06-30,01:05:00,0.8483,0.8484,0.8481,0.8482,188
2007-06-30,01:10:00,0.8482,0.8483,0.8473,0.8476,533
2007-06-30,01:15:00,0.8477,0.8477,0.8469,0.8470,342
2007-06-30,01:20:00,0.8470,0.8470,0.8467,0.8467,303
2007-06-30,01:25:00,0.8467,0.8468,0.8467,0.8468,143
2007-06-30,01:30:00,0.8469,0.8471,0.8469,0.8470,41
2007-06-30,01:35:00,0.8470,0.8474,0.8469,0.8474,94
2007-06-30,01:40:00,0.8475,0.8476,0.8474,0.8475,43
2007-06-30,01:50:00,0.8474,0.8474,0.8473,0.8473,56
2007-06-30,01:55:00,0.8473,0.8477,0.8473,0.8476,68
2007-06-30,02:00:00,0.8476,0.8476,0.8473,0.8474,61
2007-06-30,02:05:00,0.8473,0.8473,0.8470,0.8473,53
2007-06-30,02:10:00,0.8473,0.8473,0.8470,0.8470,74
2007-06-30,02:15:00,0.8470,0.8470,0.8468,0.8468,65
2007-06-30,02:20:00,0.8469,0.8469,0.8467,0.8468,51
2007-06-30,02:25:00,0.8467,0.8469,0.8466,0.8468,329
2007-06-30,02:30:00,0.8468,0.8468,0.8462,0.8463,234
2007-06-30,02:35:00,0.8463,0.8464,0.8462,0.8462,31
2007-06-30,02:40:00,0.8462,0.8463,0.8458,0.8461,210
2007-06-30,02:45:00,0.8460,0.8462,0.8460,0.8460,102
2007-06-30,02:50:00,0.8462,0.8465,0.8462,0.8464,46
2007-06-30,02:55:00,0.8463,0.8464,0.8458,0.8461,609
2007-06-30,03:00:00,0.8460,0.8465,0.8458,0.8461,397
2007-06-30,03:05:00,0.8461,0.8464,0.8460,0.8464,131
2007-06-30,03:10:00,0.8464,0.8465,0.8463,0.8465,149
2007-06-30,03:15:00,0.8465,0.8465,0.8463,0.8463,87
2007-06-30,03:20:00,0.8463,0.8466,0.8463,0.8466,26
2007-06-30,03:25:00,0.8465,0.8465,0.8462,0.8462,155
2007-06-30,03:30:00,0.8461,0.8463,0.8460,0.8463,56
2007-06-30,03:35:00,0.8463,0.8463,0.8460,0.8461,81
2007-06-30,03:40:00,0.8462,0.8463,0.8462,0.8463,38
2007-06-30,03:45:00,0.8463,0.8468,0.8463,0.8467,118
2007-06-30,03:50:00,0.8467,0.8467,0.8464,0.8464,53
2007-06-30,03:55:00,0.8466,0.8466,0.8461,0.8461,102
2007-06-30,04:00:00,0.8461,0.8463,0.8461,0.8462,49
2007-06-30,04:05:00,0.8461,0.8462,0.8460,0.8462,12
2007-06-30,04:10:00,0.8463,0.8466,0.8463,0.8466,5
2007-06-30,04:15:00,0.8466,0.8466,0.8466,0.8466,1
2007-06-30,04:30:00,0.8467,0.8467,0.8467,0.8467,2
2007-06-30,04:35:00,0.8465,0.8466,0.8465,0.8466,45
2007-06-30,04:40:00,0.8467,0.8467,0.8467,0.8467,1
2007-06-30,04:45:00,0.8467,0.8469,0.8466,0.8469,6
2007-06-30,04:50:00,0.8469,0.8476,0.8469,0.8474,73
2007-06-30,04:55:00,0.8474,0.8476,0.8472,0.8476,61
2007-06-30,05:00:00,0.8460,0.8460,0.8460,0.8460,1
2007-07-02,04:05:00,0.8464,0.8464,0.8463,0.8463,24
2007-07-02,04:15:00,0.8463,0.8463,0.8460,0.8460,7
2007-07-02,04:30:00,0.8464,0.8464,0.8463,0.8463,8
2007-07-02,04:35:00,0.8464,0.8464,0.8464,0.8464,4
2007-07-02,04:40:00,0.8467,0.8467,0.8467,0.8467,6
2007-07-02,04:45:00,0.8465,0.8467,0.8464,0.8467,30
2007-07-02,04:50:00,0.8466,0.8470,0.8466,0.8470,17
2007-07-02,04:55:00,0.8475,0.8475,0.8475,0.8475,7
2007-07-02,05:10:00,0.8476,0.8482,0.8476,0.8482,19
2007-07-02,05:15:00,0.8492,0.8497,0.8486,0.8497,35
2007-07-02,05:20:00,0.8496,0.8522,0.8488,0.8512,168
2007-07-02,05:25:00,0.8508,0.8510,0.8508,0.8509,7
2007-07-02,05:30:00,0.8510,0.8514,0.8510,0.8511,55
2007-07-02,05:35:00,0.8513,0.8513,0.8511,0.8511,20
2007-07-02,05:40:00,0.8510,0.8510,0.8509,0.8509,10
2007-07-02,05:45:00,0.8510,0.8510,0.8505,0.8510,11
2007-07-02,05:50:00,0.8506,0.8507,0.8506,0.8507,12
2007-07-02,05:55:00,0.8510,0.8510,0.8505,0.8505,3
2007-07-02,06:00:00,0.8506,0.8510,0.8506,0.8510,40
2007-07-02,06:05:00,0.8506,0.8510,0.8505,0.8506,22
2007-07-02,06:10:00,0.8506,0.8508,0.8502,0.8506,33
2007-07-02,06:15:00,0.8505,0.8506,0.8501,0.8501,50
2007-07-02,06:20:00,0.8501,0.8501,0.8495,0.8497,78
2007-07-02,06:25:00,0.8497,0.8498,0.8497,0.8498,91
2007-07-02,06:30:00,0.8498,0.8498,0.8494,0.8494,55
2007-07-02,06:35:00,0.8494,0.8498,0.8493,0.8498,48
2007-07-02,06:40:00,0.8499,0.8501,0.8498,0.8498,113
2007-07-02,06:45:00,0.8498,0.8500,0.8497,0.8497,62
2007-07-02,06:50:00,0.8498,0.8499,0.8498,0.8499,16
2007-07-02,06:55:00,0.8498,0.8500,0.8498,0.8499,31
2007-07-02,07:00:00,0.8500,0.8500,0.8496,0.8496,154
2007-07-02,07:05:00,0.8496,0.8497,0.8494,0.8494,73
2007-07-02,07:10:00,0.8496,0.8496,0.8490,0.8490,64
2007-07-02,07:15:00,0.8489,0.8494,0.8488,0.8488,74
2007-07-02,07:20:00,0.8489,0.8492,0.8489,0.8489,92
2007-07-02,07:25:00,0.8489,0.8491,0.8488,0.8490,31
2007-07-02,07:30:00,0.8491,0.8491,0.8484,0.8486,174
2007-07-02,07:35:00,0.8486,0.8488,0.8486,0.8488,40
2007-07-02,07:40:00,0.8488,0.8489,0.8486,0.8486,54
2007-07-02,07:45:00,0.8487,0.8488,0.8485,0.8485,79
2007-07-02,07:50:00,0.8487,0.8487,0.8482,0.8482,134
2007-07-02,07:55:00,0.8481,0.8481,0.8479,0.8479,46
2007-07-02,08:00:00,0.8482,0.8486,0.8482,0.8486,19
2007-07-02,08:05:00,0.8486,0.8486,0.8485,0.8485,14
2007-07-02,08:10:00,0.8487,0.8488,0.8486,0.8486,23
2007-07-02,08:15:00,0.8487,0.8488,0.8486,0.8486,74
2007-07-02,08:20:00,0.8489,0.8489,0.8489,0.8489,2
2007-07-02,08:25:00,0.8489,0.8489,0.8489,0.8489,2
2007-07-02,08:30:00,0.8489,0.8489,0.8489,0.8489,3
2007-07-02,08:35:00,0.8491,0.8493,0.8491,0.8493,9
2007-07-02,08:40:00,0.8494,0.8494,0.8494,0.8494,1
2007-07-02,08:45:00,0.8494,0.8497,0.8494,0.8495,29
2007-07-02,08:50:00,0.8494,0.8494,0.8494,0.8494,5
2007-07-02,08:55:00,0.8495,0.8497,0.8494,0.8497,20
2007-07-02,09:00:00,0.8496,0.8496,0.8495,0.8495,19
2007-07-02,09:05:00,0.8495,0.8496,0.8494,0.8494,151
2007-07-02,09:10:00,0.8495,0.8495,0.8495,0.8495,18
2007-07-02,09:15:00,0.8496,0.8499,0.8496,0.8498,61
2007-07-02,09:20:00,0.8497,0.8497,0.8497,0.8497,2
2007-07-02,09:25:00,0.8495,0.8495,0.8495,0.8495,5
2007-07-02,09:30:00,0.8496,0.8497,0.8496,0.8497,4
2007-07-02,09:35:00,0.8497,0.8497,0.8496,0.8496,9
2007-07-02,09:40:00,0.8497,0.8497,0.8496,0.8497,14
2007-07-02,09:45:00,0.8498,0.8501,0.8498,0.8501,20
2007-07-02,09:50:00,0.8500,0.8500,0.8500,0.8500,3
2007-07-02,09:55:00,0.8503,0.8504,0.8502,0.8502,4
2007-07-02,10:00:00,0.8504,0.8506,0.8503,0.8503,59
2007-07-02,10:05:00,0.8503,0.8503,0.8499,0.8503,20
2007-07-02,10:10:00,0.8503,0.8506,0.8502,0.8505,37
2007-07-02,10:15:00,0.8506,0.8507,0.8505,0.8507,20
2007-07-02,10:20:00,0.8507,0.8507,0.8502,0.8502,19
2007-07-02,10:25:00,0.8503,0.8506,0.8501,0.8505,12
2007-07-02,10:30:00,0.8504,0.8504,0.8504,0.8504,5
2007-07-02,10:35:00,0.8504,0.8504,0.8502,0.8502,2
2007-07-02,10:40:00,0.8505,0.8506,0.8505,0.8506,2
2007-07-02,10:45:00,0.8507,0.8507,0.8504,0.8506,32
2007-07-02,10:50:00,0.8506,0.8506,0.8506,0.8506,2
2007-07-02,10:55:00,0.8505,0.8507,0.8504,0.8504,7
2007-07-02,11:00:00,0.8505,0.8505,0.8505,0.8505,2
2007-07-02,11:05:00,0.8505,0.8507,0.8505,0.8507,11
2007-07-02,11:10:00,0.8506,0.8506,0.8505,0.8505,9
2007-07-02,11:15:00,0.8506,0.8507,0.8504,0.8506,13
2007-07-02,11:20:00,0.8506,0.8507,0.8506,0.8507,8
2007-07-02,11:25:00,0.8506,0.8506,0.8504,0.8504,12
2007-07-02,11:30:00,0.8505,0.8505,0.8502,0.8502,2
2007-07-02,11:35:00,0.8501,0.8501,0.8501,0.8501,2
2007-07-02,11:40:00,0.8500,0.8500,0.8500,0.8500,1
2007-07-02,11:45:00,0.8500,0.8500,0.8495,0.8496,65
2007-07-02,11:50:00,0.8496,0.8497,0.8495,0.8495,17
2007-07-02,12:00:00,0.8497,0.8497,0.8497,0.8497,1
2007-07-02,12:05:00,0.8497,0.8498,0.8497,0.8498,8
2007-07-02,12:10:00,0.8498,0.8498,0.8498,0.8498,4
2007-07-02,12:15:00,0.8496,0.8496,0.8496,0.8496,11
2007-07-02,12:20:00,0.8497,0.8497,0.8497,0.8497,2
2007-07-02,12:25:00,0.8496,0.8496,0.8496,0.8496,1
2007-07-02,12:35:00,0.8497,0.8497,0.8497,0.8497,4
2007-07-02,12:40:00,0.8498,0.8498,0.8498,0.8498,20
2007-07-02,12:45:00,0.8496,0.8496,0.8496,0.8496,1
2007-07-02,12:50:00,0.8496,0.8496,0.8496,0.8496,1
2007-07-02,12:55:00,0.8498,0.8498,0.8498,0.8498,1
2007-07-02,13:00:00,0.8500,0.8500,0.8500,0.8500,1
2007-07-02,13:05:00,0.8501,0.8502,0.8501,0.8501,12
2007-07-02,13:10:00,0.8501,0.8501,0.8501,0.8501,10
2007-07-02,13:15:00,0.8502,0.8505,0.8502,0.8505,6
2007-07-02,13:20:00,0.8506,0.8507,0.8506,0.8507,6
2007-07-02,13:25:00,0.8506,0.8506,0.8506,0.8506,1
2007-07-02,13:30:00,0.8505,0.8508,0.8504,0.8508,193
2007-07-02,13:35:00,0.8508,0.8511,0.8508,0.8509,51
2007-07-02,13:40:00,0.8510,0.8511,0.8509,0.8510,48
2007-07-02,13:45:00,0.8512,0.8517,0.8511,0.8516,292
2007-07-02,13:50:00,0.8515,0.8517,0.8515,0.8517,19
2007-07-02,13:55:00,0.8516,0.8516,0.8513,0.8516,70
2007-07-02,14:00:00,0.8515,0.8518,0.8514,0.8514,52
2007-07-02,14:05:00,0.8514,0.8514,0.8512,0.8512,17
2007-07-02,14:10:00,0.8512,0.8512,0.8505,0.8506,131
2007-07-02,14:15:00,0.8505,0.8509,0.8505,0.8509,6
2007-07-02,14:20:00,0.8511,0.8515,0.8511,0.8515,86
2007-07-02,14:25:00,0.8512,0.8512,0.8512,0.8512,2
2007-07-02,14:30:00,0.8510,0.8514,0.8510,0.8514,30
2007-07-02,14:35:00,0.8514,0.8515,0.8512,0.8515,24
2007-07-02,14:40:00,0.8515,0.8515,0.8513,0.8514,8
2007-07-02,14:45:00,0.8514,0.8514,0.8512,0.8512,52
2007-07-02,14:50:00,0.8511,0.8512,0.8510,0.8512,69
2007-07-02,14:55:00,0.8511,0.8515,0.8510,0.8514,100
2007-07-02,15:00:00,0.8516,0.8516,0.8515,0.8516,26
2007-07-02,15:05:00,0.8519,0.8520,0.8518,0.8519,40
2007-07-02,15:10:00,0.8519,0.8522,0.8519,0.8521,126
2007-07-02,15:15:00,0.8522,0.8523,0.8520,0.8521,48
2007-07-02,15:20:00,0.8522,0.8523,0.8520,0.8522,97
2007-07-02,15:25:00,0.8524,0.8535,0.8524,0.8528,538
2007-07-02,15:30:00,0.8529,0.8529,0.8525,0.8528,89
2007-07-02,15:35:00,0.8527,0.8537,0.8527,0.8534,219
2007-07-02,15:40:00,0.8533,0.8533,0.8528,0.8529,87
2007-07-02,15:45:00,0.8529,0.8530,0.8526,0.8527,100
2007-07-02,15:50:00,0.8528,0.8530,0.8528,0.8530,40
2007-07-02,15:55:00,0.8529,0.8529,0.8526,0.8527,58
2007-07-02,16:00:00,0.8526,0.8528,0.8525,0.8526,73
2007-07-02,16:10:00,0.8526,0.8527,0.8520,0.8521,74
2007-07-02,16:15:00,0.8520,0.8526,0.8520,0.8526,72
2007-07-02,16:20:00,0.8527,0.8536,0.8527,0.8534,211
2007-07-02,16:25:00,0.8534,0.8539,0.8534,0.8537,93
2007-07-02,16:30:00,0.8536,0.8536,0.8533,0.8533,22
2007-07-02,16:35:00,0.8532,0.8532,0.8530,0.8531,22
2007-07-02,16:40:00,0.8531,0.8537,0.8530,0.8536,54
2007-07-02,16:45:00,0.8536,0.8537,0.8536,0.8536,57
2007-07-02,16:50:00,0.8536,0.8539,0.8533,0.8533,55
2007-07-02,16:55:00,0.8531,0.8532,0.8530,0.8532,74
2007-07-02,17:00:00,0.8532,0.8532,0.8527,0.8527,99
2007-07-02,17:05:00,0.8527,0.8529,0.8527,0.8528,38
2007-07-02,17:10:00,0.8528,0.8528,0.8522,0.8525,123
2007-07-02,17:15:00,0.8525,0.8531,0.8525,0.8530,52
2007-07-02,17:20:00,0.8526,0.8528,0.8526,0.8526,24
2007-07-02,17:25:00,0.8527,0.8527,0.8527,0.8527,5
2007-07-02,17:30:00,0.8530,0.8531,0.8528,0.8528,9
2007-07-02,17:35:00,0.8528,0.8528,0.8528,0.8528,5
2007-07-02,17:40:00,0.8527,0.8527,0.8527,0.8527,14
2007-07-02,17:45:00,0.8528,0.8533,0.8527,0.8533,29
2007-07-02,17:50:00,0.8533,0.8538,0.8531,0.8537,132
2007-07-02,17:55:00,0.8538,0.8540,0.8536,0.8537,67
2007-07-02,18:00:00,0.8537,0.8538,0.8531,0.8532,68
2007-07-02,18:05:00,0.8532,0.8536,0.8532,0.8536,161
2007-07-02,18:10:00,0.8536,0.8537,0.8536,0.8537,11
2007-07-02,18:15:00,0.8535,0.8535,0.8533,0.8534,41
2007-07-02,18:20:00,0.8534,0.8534,0.8534,0.8534,8
2007-07-02,18:25:00,0.8532,0.8533,0.8530,0.8533,22
2007-07-02,18:30:00,0.8534,0.8535,0.8533,0.8534,50
2007-07-02,18:35:00,0.8534,0.8534,0.8534,0.8534,5
2007-07-02,18:40:00,0.8535,0.8541,0.8534,0.8540,72
2007-07-02,18:45:00,0.8540,0.8541,0.8538,0.8539,43
2007-07-02,18:50:00,0.8539,0.8540,0.8539,0.8540,5
2007-07-02,18:55:00,0.8539,0.8539,0.8537,0.8537,22
2007-07-02,19:00:00,0.8538,0.8538,0.8536,0.8536,86
2007-07-02,19:05:00,0.8535,0.8537,0.8535,0.8535,17
2007-07-02,19:10:00,0.8535,0.8536,0.8533,0.8536,56
2007-07-02,19:15:00,0.8538,0.8539,0.8538,0.8539,8
2007-07-02,19:20:00,0.8540,0.8540,0.8538,0.8539,14
2007-07-02,19:25:00,0.8539,0.8539,0.8538,0.8539,13
2007-07-02,19:30:00,0.8539,0.8543,0.8539,0.8542,65
2007-07-02,19:35:00,0.8543,0.8545,0.8542,0.8542,58
2007-07-02,19:40:00,0.8541,0.8542,0.8540,0.8541,96
2007-07-02,19:45:00,0.8542,0.8549,0.8542,0.8546,107
2007-07-02,19:50:00,0.8546,0.8550,0.8545,0.8549,272
2007-07-02,19:55:00,0.8549,0.8549,0.8547,0.8547,47
2007-07-02,20:00:00,0.8547,0.8549,0.8546,0.8548,130
2007-07-02,20:05:00,0.8548,0.8548,0.8543,0.8543,218
2007-07-02,20:10:00,0.8544,0.8550,0.8543,0.8548,508
2007-07-02,20:15:00,0.8549,0.8551,0.8546,0.8551,529
2007-07-02,20:20:00,0.8551,0.8552,0.8542,0.8545,1138
2007-07-02,20:25:00,0.8545,0.8547,0.8543,0.8545,216
2007-07-02,20:30:00,0.8546,0.8547,0.8544,0.8544,176
2007-07-02,20:35:00,0.8544,0.8547,0.8542,0.8543,535
2007-07-02,20:40:00,0.8542,0.8545,0.8542,0.8544,162
2007-07-02,20:45:00,0.8543,0.8545,0.8542,0.8544,154
2007-07-02,20:50:00,0.8544,0.8545,0.8543,0.8543,84
2007-07-02,20:55:00,0.8544,0.8545,0.8544,0.8545,102
2007-07-02,21:00:00,0.8545,0.8548,0.8545,0.8545,115
2007-07-02,21:05:00,0.8544,0.8545,0.8541,0.8542,475
2007-07-02,21:10:00,0.8542,0.8547,0.8542,0.8546,250
2007-07-02,21:15:00,0.8546,0.8548,0.8546,0.8548,288
2007-07-02,21:20:00,0.8549,0.8552,0.8548,0.8551,115
2007-07-02,21:25:00,0.8551,0.8552,0.8550,0.8550,458
2007-07-02,21:30:00,0.8550,0.8555,0.8550,0.8554,341
2007-07-02,21:35:00,0.8553,0.8555,0.8552,0.8555,128
2007-07-02,21:40:00,0.8554,0.8555,0.8552,0.8554,449
2007-07-02,21:45:00,0.8554,0.8556,0.8554,0.8556,473
2007-07-02,21:50:00,0.8555,0.8557,0.8553,0.8553,492
2007-07-02,21:55:00,0.8553,0.8553,0.8545,0.8545,385
2007-07-02,22:00:00,0.8548,0.8551,0.8546,0.8551,250
2007-07-02,22:05:00,0.8552,0.8553,0.8549,0.8549,130
2007-07-02,22:10:00,0.8549,0.8553,0.8548,0.8551,358
2007-07-02,22:15:00,0.8550,0.8553,0.8550,0.8553,470
2007-07-02,22:20:00,0.8554,0.8557,0.8554,0.8554,337
2007-07-02,22:25:00,0.8555,0.8563,0.8555,0.8561,367
2007-07-02,22:30:00,0.8561,0.8567,0.8560,0.8566,634
2007-07-02,22:35:00,0.8566,0.8569,0.8563,0.8563,318
2007-07-02,22:40:00,0.8563,0.8566,0.8563,0.8565,499
2007-07-02,22:45:00,0.8566,0.8567,0.8562,0.8563,427
2007-07-02,22:50:00,0.8563,0.8567,0.8563,0.8564,451
2007-07-02,22:55:00,0.8564,0.8566,0.8562,0.8564,792
2007-07-02,23:00:00,0.8564,0.8567,0.8561,0.8566,488
2007-07-02,23:05:00,0.8566,0.8567,0.8564,0.8565,240
2007-07-02,23:10:00,0.8565,0.8566,0.8562,0.8562,319
2007-07-02,23:15:00,0.8563,0.8564,0.8563,0.8563,294
2007-07-02,23:20:00,0.8563,0.8563,0.8561,0.8562,347
2007-07-02,23:25:00,0.8562,0.8567,0.8562,0.8567,253
2007-07-02,23:30:00,0.8568,0.8574,0.8568,0.8571,864
2007-07-02,23:35:00,0.8572,0.8574,0.8569,0.8574,521
2007-07-02,23:40:00,0.8575,0.8575,0.8573,0.8575,322
2007-07-02,23:45:00,0.8575,0.8580,0.8573,0.8580,488
2007-07-02,23:50:00,0.8580,0.8580,0.8577,0.8577,141
2007-07-02,23:55:00,0.8577,0.8577,0.8575,0.8577,162
2007-07-03,00:00:00,0.8577,0.8579,0.8577,0.8577,127
2007-07-03,00:05:00,0.8575,0.8576,0.8572,0.8574,226
2007-07-03,00:10:00,0.8574,0.8577,0.8574,0.8577,73
2007-07-03,00:15:00,0.8576,0.8576,0.8573,0.8573,115
2007-07-03,00:20:00,0.8573,0.8575,0.8571,0.8571,146
2007-07-03,00:25:00,0.8571,0.8577,0.8570,0.8574,178
2007-07-03,00:30:00,0.8575,0.8575,0.8572,0.8572,109
2007-07-03,00:35:00,0.8571,0.8572,0.8569,0.8570,294
2007-07-03,00:40:00,0.8570,0.8571,0.8568,0.8568,184
2007-07-03,00:45:00,0.8568,0.8568,0.8564,0.8565,249
2007-07-03,00:50:00,0.8566,0.8567,0.8563,0.8565,377
2007-07-03,00:55:00,0.8564,0.8568,0.8563,0.8566,166
2007-07-03,01:00:00,0.8567,0.8570,0.8566,0.8566,246
2007-07-03,01:05:00,0.8566,0.8567,0.8565,0.8567,54
2007-07-03,01:10:00,0.8567,0.8568,0.8566,0.8568,27
2007-07-03,01:15:00,0.8568,0.8568,0.8567,0.8567,26
2007-07-03,01:20:00,0.8567,0.8567,0.8565,0.8566,103
2007-07-03,01:25:00,0.8566,0.8568,0.8566,0.8568,44
2007-07-03,01:30:00,0.8568,0.8572,0.8568,0.8572,129
2007-07-03,01:35:00,0.8572,0.8575,0.8572,0.8575,90
2007-07-03,01:40:00,0.8575,0.8576,0.8575,0.8576,95
2007-07-03,01:45:00,0.8575,0.8576,0.8575,0.8575,29
2007-07-03,01:50:00,0.8576,0.8576,0.8575,0.8575,37
2007-07-03,01:55:00,0.8575,0.8578,0.8575,0.8577,233
2007-07-03,02:00:00,0.8577,0.8577,0.8576,0.8576,32
2007-07-03,02:05:00,0.8576,0.8578,0.8576,0.8578,11
2007-07-03,02:10:00,0.8578,0.8578,0.8576,0.8577,57
2007-07-03,02:15:00,0.8578,0.8578,0.8577,0.8577,27
2007-07-03,02:20:00,0.8577,0.8577,0.8576,0.8576,9
2007-07-03,02:25:00,0.8576,0.8576,0.8575,0.8575,42
2007-07-03,02:30:00,0.8575,0.8576,0.8575,0.8575,153
2007-07-03,02:35:00,0.8575,0.8576,0.8574,0.8576,71
2007-07-03,02:40:00,0.8575,0.8576,0.8574,0.8576,73
2007-07-03,02:45:00,0.8576,0.8577,0.8575,0.8577,54
2007-07-03,02:50:00,0.8576,0.8578,0.8576,0.8578,93
2007-07-03,02:55:00,0.8579,0.8581,0.8579,0.8580,397
2007-07-03,03:00:00,0.8580,0.8581,0.8575,0.8576,373
2007-07-03,03:05:00,0.8575,0.8576,0.8575,0.8576,119
2007-07-03,03:10:00,0.8576,0.8578,0.8576,0.8578,181
2007-07-03,03:15:00,0.8578,0.8579,0.8578,0.8578,183
2007-07-03,03:20:00,0.8578,0.8578,0.8576,0.8577,18
2007-07-03,03:25:00,0.8578,0.8578,0.8577,0.8577,4
2007-07-03,03:30:00,0.8577,0.8578,0.8577,0.8578,28
2007-07-03,03:35:00,0.8578,0.8578,0.8577,0.8577,65
2007-07-03,03:40:00,0.8577,0.8578,0.8577,0.8577,65
2007-07-03,03:45:00,0.8577,0.8578,0.8576,0.8578,193
2007-07-03,03:50:00,0.8578,0.8578,0.8576,0.8577,110
2007-07-03,03:55:00,0.8578,0.8578,0.8576,0.8577,161
2007-07-03,04:00:00,0.8576,0.8576,0.8572,0.8572,132
2007-07-03,04:05:00,0.8573,0.8573,0.8567,0.8567,73
2007-07-03,04:10:00,0.8567,0.8570,0.8567,0.8570,53
2007-07-03,04:15:00,0.8571,0.8571,0.8568,0.8568,18
2007-07-03,04:20:00,0.8568,0.8569,0.8568,0.8569,8
2007-07-03,04:25:00,0.8570,0.8571,0.8570,0.8571,2
2007-07-03,04:30:00,0.8573,0.8574,0.8572,0.8574,23
2007-07-03,04:35:00,0.8574,0.8574,0.8570,0.8571,26
2007-07-03,04:40:00,0.8571,0.8571,0.8568,0.8568,20
2007-07-03,04:45:00,0.8568,0.8568,0.8567,0.8567,11
2007-07-03,04:50:00,0.8569,0.8572,0.8569,0.8572,15
2007-07-03,04:55:00,0.8572,0.8573,0.8569,0.8569,31
2007-07-03,05:00:00,0.8580,0.8580,0.8580,0.8580,1
2007-07-03,06:00:00,0.8572,0.8575,0.8570,0.8571,104
2007-07-03,06:05:00,0.8572,0.8572,0.8571,0.8572,63
2007-07-03,06:10:00,0.8573,0.8573,0.8573,0.8573,2
2007-07-03,06:15:00,0.8572,0.8575,0.8572,0.8573,23
2007-07-03,06:20:00,0.8573,0.8573,0.8573,0.8573,5
2007-07-03,06:25:00,0.8573,0.8573,0.8573,0.8573,6
2007-07-03,06:30:00,0.8571,0.8571,0.8571,0.8571,10
2007-07-03,06:35:00,0.8575,0.8575,0.8575,0.8575,2
2007-07-03,06:40:00,0.8575,0.8575,0.8575,0.8575,1
2007-07-03,06:45:00,0.8575,0.8578,0.8575,0.8578,15
2007-07-03,06:50:00,0.8577,0.8577,0.8577,0.8577,2
2007-07-03,06:55:00,0.8575,0.8575,0.8574,0.8574,4
2007-07-03,07:00:00,0.8576,0.8576,0.8570,0.8570,40
2007-07-03,07:05:00,0.8571,0.8571,0.8570,0.8570,20
2007-07-03,07:10:00,0.8571,0.8571,0.8564,0.8570,58
2007-07-03,07:15:00,0.8569,0.8569,0.8566,0.8567,89
2007-07-03,07:20:00,0.8567,0.8569,0.8566,0.8566,144
2007-07-03,07:25:00,0.8565,0.8566,0.8562,0.8566,69
2007-07-03,07:30:00,0.8566,0.8567,0.8564,0.8566,75
2007-07-03,07:35:00,0.8565,0.8567,0.8564,0.8566,59
2007-07-03,07:40:00,0.8567,0.8569,0.8567,0.8568,76
2007-07-03,07:45:00,0.8568,0.8572,0.8568,0.8570,93
2007-07-03,07:50:00,0.8571,0.8571,0.8569,0.8571,35
2007-07-03,07:55:00,0.8570,0.8570,0.8563,0.8563,434
2007-07-03,08:00:00,0.8564,0.8564,0.8563,0.8563,52
2007-07-03,08:05:00,0.8562,0.8562,0.8562,0.8562,1
2007-07-03,08:10:00,0.8562,0.8565,0.8562,0.8565,264
2007-07-03,08:15:00,0.8566,0.8567,0.8566,0.8567,3
2007-07-03,08:20:00,0.8565,0.8568,0.8565,0.8568,3
2007-07-03,08:25:00,0.8567,0.8568,0.8567,0.8568,2
2007-07-03,08:30:00,0.8568,0.8570,0.8565,0.8570,183
2007-07-03,08:35:00,0.8571,0.8572,0.8571,0.8572,5
2007-07-03,08:40:00,0.8572,0.8572,0.8570,0.8571,19
2007-07-03,08:45:00,0.8572,0.8572,0.8571,0.8571,6
2007-07-03,08:50:00,0.8571,0.8571,0.8569,0.8569,23
2007-07-03,08:55:00,0.8569,0.8573,0.8569,0.8573,13
2007-07-03,09:00:00,0.8572,0.8572,0.8568,0.8568,41
2007-07-03,09:05:00,0.8565,0.8565,0.8563,0.8564,21
2007-07-03,09:10:00,0.8564,0.8564,0.8563,0.8563,21
2007-07-03,09:15:00,0.8563,0.8566,0.8563,0.8565,10
2007-07-03,09:20:00,0.8567,0.8570,0.8567,0.8569,57
2007-07-03,09:25:00,0.8570,0.8570,0.8567,0.8569,7
2007-07-03,09:30:00,0.8572,0.8572,0.8542,0.8545,963
2007-07-03,09:35:00,0.8546,0.8549,0.8545,0.8548,90
2007-07-03,09:40:00,0.8548,0.8549,0.8542,0.8544,63
2007-07-03,09:45:00,0.8545,0.8545,0.8541,0.8545,24
2007-07-03,09:50:00,0.8545,0.8550,0.8544,0.8550,31
2007-07-03,09:55:00,0.8549,0.8550,0.8544,0.8544,54
2007-07-03,10:00:00,0.8544,0.8546,0.8543,0.8544,27
2007-07-03,10:05:00,0.8544,0.8545,0.8541,0.8542,33
2007-07-03,10:10:00,0.8542,0.8544,0.8540,0.8544,132
2007-07-03,10:15:00,0.8543,0.8548,0.8543,0.8547,153
2007-07-03,10:20:00,0.8548,0.8552,0.8547,0.8549,99
2007-07-03,10:25:00,0.8550,0.8552,0.8550,0.8550,50
2007-07-03,10:30:00,0.8550,0.8550,0.8548,0.8549,48
2007-07-03,10:35:00,0.8550,0.8550,0.8550,0.8550,28
2007-07-03,10:40:00,0.8546,0.8549,0.8546,0.8549,35
2007-07-03,10:45:00,0.8550,0.8550,0.8549,0.8549,6
2007-07-03,10:50:00,0.8550,0.8553,0.8549,0.8552,124
2007-07-03,10:55:00,0.8551,0.8551,0.8549,0.8551,109
2007-07-03,11:00:00,0.8551,0.8556,0.8550,0.8552,248
2007-07-03,11:05:00,0.8552,0.8553,0.8551,0.8552,51
2007-07-03,11:10:00,0.8551,0.8551,0.8550,0.8551,39
2007-07-03,11:15:00,0.8551,0.8551,0.8549,0.8549,17
2007-07-03,11:20:00,0.8548,0.8548,0.8545,0.8545,91
2007-07-03,11:25:00,0.8547,0.8548,0.8546,0.8547,32
2007-07-03,11:30:00,0.8549,0.8549,0.8548,0.8549,25
2007-07-03,11:35:00,0.8550,0.8555,0.8550,0.8555,20
2007-07-03,11:40:00,0.8555,0.8555,0.8554,0.8555,14
2007-07-03,11:45:00,0.8554,0.8554,0.8554,0.8554,7
2007-07-03,11:50:00,0.8554,0.8556,0.8553,0.8553,515
2007-07-03,11:55:00,0.8552,0.8553,0.8550,0.8552,64
2007-07-03,12:00:00,0.8551,0.8552,0.8551,0.8552,13
2007-07-03,12:05:00,0.8552,0.8552,0.8552,0.8552,1
2007-07-03,12:10:00,0.8552,0.8552,0.8550,0.8550,5
2007-07-03,12:20:00,0.8548,0.8549,0.8548,0.8548,29
2007-07-03,12:25:00,0.8548,0.8548,0.8548,0.8548,1
2007-07-03,12:30:00,0.8547,0.8547,0.8545,0.8546,92
2007-07-03,12:35:00,0.8545,0.8545,0.8540,0.8541,165
2007-07-03,12:40:00,0.8542,0.8545,0.8542,0.8545,58
2007-07-03,12:45:00,0.8545,0.8546,0.8545,0.8545,22
2007-07-03,12:50:00,0.8546,0.8546,0.8546,0.8546,2
2007-07-03,12:55:00,0.8544,0.8546,0.8544,0.8546,32
2007-07-03,13:00:00,0.8547,0.8548,0.8547,0.8547,19
2007-07-03,13:05:00,0.8547,0.8547,0.8546,0.8546,9
2007-07-03,13:10:00,0.8547,0.8547,0.8545,0.8545,6
2007-07-03,13:15:00,0.8547,0.8549,0.8547,0.8548,66
2007-07-03,13:20:00,0.8548,0.8549,0.8548,0.8549,32
2007-07-03,13:25:00,0.8548,0.8548,0.8547,0.8548,7
2007-07-03,13:30:00,0.8547,0.8549,0.8545,0.8548,30
2007-07-03,13:35:00,0.8548,0.8549,0.8548,0.8549,45
2007-07-03,13:40:00,0.8548,0.8550,0.8548,0.8550,9
2007-07-03,13:45:00,0.8548,0.8548,0.8548,0.8548,12
2007-07-03,13:50:00,0.8549,0.8550,0.8549,0.8549,27
2007-07-03,13:55:00,0.8550,0.8552,0.8550,0.8551,73
2007-07-03,14:00:00,0.8549,0.8552,0.8549,0.8551,128
2007-07-03,14:05:00,0.8552,0.8552,0.8551,0.8552,47
2007-07-03,14:10:00,0.8552,0.8556,0.8551,0.8554,180
2007-07-03,14:15:00,0.8554,0.8556,0.8553,0.8555,67
2007-07-03,14:20:00,0.8554,0.8554,0.8551,0.8552,36
2007-07-03,14:25:00,0.8551,0.8557,0.8550,0.8555,164
2007-07-03,14:30:00,0.8556,0.8557,0.8554,0.8557,16
2007-07-03,14:35:00,0.8556,0.8557,0.8554,0.8557,36
2007-07-03,14:40:00,0.8558,0.8559,0.8556,0.8556,122
2007-07-03,14:45:00,0.8559,0.8561,0.8559,0.8561,157
2007-07-03,14:50:00,0.8558,0.8559,0.8558,0.8558,26
2007-07-03,14:55:00,0.8559,0.8559,0.8554,0.8555,208
2007-07-03,15:00:00,0.8555,0.8556,0.8550,0.8551,191
2007-07-03,15:05:00,0.8550,0.8553,0.8547,0.8553,248
2007-07-03,15:10:00,0.8551,0.8551,0.8548,0.8548,109
2007-07-03,15:15:00,0.8549,0.8549,0.8540,0.8542,315
2007-07-03,15:20:00,0.8542,0.8542,0.8536,0.8542,471
2007-07-03,15:25:00,0.8543,0.8548,0.8543,0.8547,124
2007-07-03,15:30:00,0.8547,0.8549,0.8546,0.8547,117
2007-07-03,15:35:00,0.8547,0.8552,0.8546,0.8551,97
2007-07-03,15:40:00,0.8550,0.8550,0.8548,0.8548,46
2007-07-03,15:45:00,0.8548,0.8548,0.8547,0.8547,204
2007-07-03,15:50:00,0.8547,0.8547,0.8544,0.8544,264
2007-07-03,15:55:00,0.8545,0.8545,0.8543,0.8544,415
2007-07-03,16:00:00,0.8544,0.8549,0.8544,0.8545,179
2007-07-03,16:05:00,0.8545,0.8545,0.8542,0.8542,100
2007-07-03,16:10:00,0.8544,0.8544,0.8542,0.8543,43
2007-07-03,16:15:00,0.8543,0.8547,0.8542,0.8546,453
2007-07-03,16:20:00,0.8546,0.8549,0.8546,0.8549,250
2007-07-03,16:25:00,0.8549,0.8552,0.8549,0.8551,286
2007-07-03,16:30:00,0.8552,0.8553,0.8550,0.8551,260
2007-07-03,16:35:00,0.8551,0.8551,0.8549,0.8551,216
2007-07-03,16:40:00,0.8550,0.8550,0.8546,0.8547,97
2007-07-03,16:45:00,0.8547,0.8548,0.8544,0.8544,215
2007-07-03,16:50:00,0.8544,0.8545,0.8543,0.8544,181
2007-07-03,16:55:00,0.8543,0.8548,0.8543,0.8548,195
2007-07-03,17:00:00,0.8548,0.8549,0.8547,0.8548,124
2007-07-03,17:05:00,0.8547,0.8549,0.8547,0.8548,118
2007-07-03,17:10:00,0.8549,0.8551,0.8548,0.8548,147
2007-07-03,17:15:00,0.8549,0.8549,0.8548,0.8548,139
2007-07-03,17:25:00,0.8548,0.8548,0.8548,0.8548,19
2007-07-03,17:30:00,0.8548,0.8548,0.8543,0.8545,208
2007-07-03,17:35:00,0.8546,0.8547,0.8546,0.8547,99
2007-07-03,17:40:00,0.8545,0.8545,0.8544,0.8544,46
2007-07-03,17:45:00,0.8545,0.8546,0.8543,0.8544,262
2007-07-03,17:50:00,0.8545,0.8546,0.8544,0.8544,215
2007-07-03,17:55:00,0.8544,0.8545,0.8544,0.8544,142
2007-07-03,18:00:00,0.8544,0.8544,0.8544,0.8544,45
2007-07-03,18:05:00,0.8544,0.8544,0.8543,0.8543,10
2007-07-03,18:10:00,0.8543,0.8543,0.8542,0.8542,12
2007-07-03,18:15:00,0.8542,0.8542,0.8542,0.8542,8
2007-07-03,18:20:00,0.8542,0.8547,0.8542,0.8547,35
2007-07-03,18:25:00,0.8548,0.8549,0.8546,0.8546,38
2007-07-03,18:30:00,0.8545,0.8545,0.8543,0.8545,206
2007-07-03,18:35:00,0.8546,0.8546,0.8537,0.8538,74
2007-07-03,18:40:00,0.8539,0.8543,0.8538,0.8541,224
2007-07-03,18:45:00,0.8542,0.8542,0.8541,0.8541,16
2007-07-03,18:50:00,0.8541,0.8541,0.8540,0.8540,56
2007-07-03,18:55:00,0.8539,0.8539,0.8537,0.8538,93
2007-07-03,19:00:00,0.8538,0.8543,0.8538,0.8543,198
2007-07-03,19:05:00,0.8542,0.8543,0.8541,0.8542,42
2007-07-03,19:10:00,0.8542,0.8544,0.8541,0.8543,242
2007-07-03,19:15:00,0.8545,0.8547,0.8542,0.8542,106
2007-07-03,19:20:00,0.8543,0.8543,0.8540,0.8542,131
2007-07-03,19:25:00,0.8542,0.8542,0.8538,0.8538,12
2007-07-03,19:30:00,0.8537,0.8539,0.8537,0.8539,101
2007-07-03,19:35:00,0.8539,0.8539,0.8538,0.8539,190
2007-07-03,19:40:00,0.8538,0.8538,0.8535,0.8536,73
2007-07-03,19:45:00,0.8536,0.8539,0.8536,0.8539,77
2007-07-03,19:50:00,0.8539,0.8540,0.8539,0.8539,66
2007-07-03,19:55:00,0.8539,0.8540,0.8539,0.8540,114
2007-07-03,20:00:00,0.8538,0.8539,0.8538,0.8539,127
2007-07-03,20:05:00,0.8539,0.8539,0.8536,0.8536,121
2007-07-03,20:10:00,0.8537,0.8538,0.8536,0.8536,114
2007-07-03,20:15:00,0.8535,0.8536,0.8528,0.8530,726
2007-07-03,20:20:00,0.8531,0.8537,0.8530,0.8535,557
2007-07-03,20:25:00,0.8535,0.8539,0.8535,0.8538,566
2007-07-03,20:30:00,0.8538,0.8539,0.8537,0.8538,233
2007-07-03,20:35:00,0.8538,0.8539,0.8538,0.8539,146
2007-07-03,20:40:00,0.8539,0.8539,0.8536,0.8536,150
2007-07-03,20:45:00,0.8536,0.8537,0.8535,0.8536,224
2007-07-03,20:50:00,0.8536,0.8537,0.8532,0.8532,385
2007-07-03,20:55:00,0.8532,0.8535,0.8531,0.8533,164
2007-07-03,21:00:00,0.8533,0.8534,0.8531,0.8534,248
2007-07-03,21:05:00,0.8535,0.8537,0.8534,0.8537,412
2007-07-03,21:10:00,0.8536,0.8536,0.8535,0.8535,35
2007-07-03,21:15:00,0.8535,0.8535,0.8533,0.8533,238
2007-07-03,21:20:00,0.8533,0.8534,0.8533,0.8534,180
2007-07-03,21:25:00,0.8534,0.8534,0.8533,0.8534,62
2007-07-03,21:30:00,0.8535,0.8539,0.8534,0.8539,152
2007-07-03,21:35:00,0.8539,0.8541,0.8536,0.8539,344
2007-07-03,21:40:00,0.8539,0.8540,0.8537,0.8537,105
2007-07-03,21:45:00,0.8538,0.8540,0.8537,0.8538,111
2007-07-03,21:50:00,0.8536,0.8538,0.8535,0.8537,124
2007-07-03,21:55:00,0.8537,0.8538,0.8536,0.8537,78
2007-07-03,22:00:00,0.8539,0.8543,0.8537,0.8538,609
2007-07-03,22:05:00,0.8537,0.8537,0.8535,0.8536,493
2007-07-03,22:10:00,0.8536,0.8536,0.8532,0.8532,482
2007-07-03,22:15:00,0.8532,0.8534,0.8529,0.8531,284
2007-07-03,22:20:00,0.8530,0.8531,0.8529,0.8529,205
2007-07-03,22:25:00,0.8529,0.8530,0.8528,0.8529,258
2007-07-03,22:30:00,0.8529,0.8530,0.8528,0.8528,224
2007-07-03,22:35:00,0.8528,0.8528,0.8522,0.8525,838
2007-07-03,22:40:00,0.8525,0.8525,0.8522,0.8525,151
2007-07-03,22:45:00,0.8525,0.8528,0.8525,0.8528,191
2007-07-03,22:50:00,0.8527,0.8529,0.8527,0.8528,395
2007-07-03,22:55:00,0.8527,0.8529,0.8526,0.8528,383
2007-07-03,23:00:00,0.8528,0.8529,0.8528,0.8528,171
2007-07-03,23:05:00,0.8528,0.8528,0.8526,0.8526,113
2007-07-03,23:10:00,0.8526,0.8528,0.8526,0.8528,77
2007-07-03,23:15:00,0.8529,0.8529,0.8527,0.8527,32
2007-07-03,23:20:00,0.8528,0.8529,0.8528,0.8529,40
2007-07-03,23:25:00,0.8530,0.8531,0.8529,0.8529,128
2007-07-03,23:30:00,0.8529,0.8529,0.8528,0.8528,107
2007-07-03,23:35:00,0.8528,0.8529,0.8526,0.8528,191
2007-07-03,23:40:00,0.8528,0.8528,0.8526,0.8526,237
2007-07-03,23:45:00,0.8526,0.8527,0.8525,0.8526,259
2007-07-03,23:50:00,0.8526,0.8526,0.8524,0.8525,300
2007-07-03,23:55:00,0.8525,0.8526,0.8524,0.8524,226
2007-07-04,00:00:00,0.8525,0.8526,0.8524,0.8525,130
2007-07-04,00:05:00,0.8525,0.8526,0.8523,0.8525,103
2007-07-04,00:10:00,0.8525,0.8526,0.8525,0.8526,68
2007-07-04,00:15:00,0.8527,0.8528,0.8526,0.8528,140
2007-07-04,00:20:00,0.8528,0.8528,0.8526,0.8526,52
2007-07-04,00:25:00,0.8526,0.8528,0.8526,0.8526,225
2007-07-04,00:30:00,0.8527,0.8528,0.8526,0.8526,143
2007-07-04,00:35:00,0.8527,0.8528,0.8527,0.8527,225
2007-07-04,00:40:00,0.8527,0.8532,0.8527,0.8530,144
2007-07-04,00:45:00,0.8529,0.8530,0.8529,0.8530,72
2007-07-04,00:50:00,0.8530,0.8532,0.8530,0.8532,112
2007-07-04,00:55:00,0.8533,0.8534,0.8531,0.8534,420
2007-07-04,01:00:00,0.8534,0.8535,0.8529,0.8532,374
2007-07-04,01:05:00,0.8532,0.8534,0.8532,0.8533,220
2007-07-04,01:10:00,0.8532,0.8533,0.8532,0.8532,148
2007-07-04,01:15:00,0.8532,0.8533,0.8531,0.8533,29
2007-07-04,01:25:00,0.8533,0.8533,0.8532,0.8532,42
2007-07-04,01:30:00,0.8532,0.8532,0.8530,0.8531,92
2007-07-04,01:35:00,0.8531,0.8531,0.8530,0.8530,7
2007-07-04,01:40:00,0.8531,0.8532,0.8531,0.8532,14
2007-07-04,01:45:00,0.8530,0.8534,0.8530,0.8533,29
2007-07-04,01:50:00,0.8532,0.8533,0.8532,0.8533,5
2007-07-04,02:05:00,0.8531,0.8531,0.8531,0.8531,20
2007-07-04,02:10:00,0.8530,0.8531,0.8530,0.8530,8
2007-07-04,02:15:00,0.8530,0.8530,0.8530,0.8530,2
2007-07-04,02:25:00,0.8528,0.8531,0.8526,0.8526,5
2007-07-04,02:30:00,0.8528,0.8529,0.8526,0.8526,5
2007-07-04,02:40:00,0.8528,0.8528,0.8528,0.8528,20
2007-07-04,02:45:00,0.8528,0.8528,0.8528,0.8528,11
2007-07-04,03:00:00,0.8527,0.8527,0.8526,0.8526,2
2007-07-04,03:05:00,0.8527,0.8527,0.8526,0.8527,25
2007-07-04,03:10:00,0.8527,0.8527,0.8526,0.8526,3
2007-07-04,03:20:00,0.8530,0.8530,0.8530,0.8530,1
2007-07-04,03:25:00,0.8529,0.8529,0.8529,0.8529,1
2007-07-04,03:45:00,0.8530,0.8530,0.8530,0.8530,1
2007-07-04,03:50:00,0.8529,0.8529,0.8526,0.8526,5
2007-07-04,03:55:00,0.8530,0.8530,0.8528,0.8528,12
2007-07-04,04:00:00,0.8529,0.8529,0.8529,0.8529,2
2007-07-04,04:25:00,0.8528,0.8528,0.8528,0.8528,2
2007-07-04,04:30:00,0.8528,0.8528,0.8528,0.8528,1
2007-07-04,04:40:00,0.8530,0.8530,0.8530,0.8530,1
2007-07-04,04:45:00,0.8527,0.8527,0.8525,0.8525,21
2007-07-04,04:50:00,0.8525,0.8525,0.8525,0.8525,1
2007-07-04,04:55:00,0.8525,0.8525,0.8523,0.8523,11
2007-07-04,05:00:00,0.8534,0.8534,0.8534,0.8534,1
2007-07-04,06:00:00,0.8528,0.8528,0.8526,0.8526,26
2007-07-04,06:05:00,0.8527,0.8527,0.8526,0.8526,21
2007-07-04,06:10:00,0.8529,0.8530,0.8529,0.8530,9
2007-07-04,06:15:00,0.8529,0.8529,0.8528,0.8529,12
2007-07-04,06:20:00,0.8529,0.8530,0.8529,0.8529,13
2007-07-04,06:25:00,0.8529,0.8531,0.8529,0.8531,22
2007-07-04,06:30:00,0.8531,0.8531,0.8531,0.8531,4
2007-07-04,06:35:00,0.8532,0.8532,0.8532,0.8532,10
2007-07-04,06:40:00,0.8533,0.8534,0.8533,0.8534,170
2007-07-04,06:45:00,0.8535,0.8536,0.8534,0.8535,134
2007-07-04,06:50:00,0.8537,0.8538,0.8537,0.8537,41
2007-07-04,06:55:00,0.8537,0.8538,0.8537,0.8537,7
2007-07-04,07:00:00,0.8537,0.8547,0.8537,0.8543,157
2007-07-04,07:05:00,0.8540,0.8542,0.8540,0.8542,5
2007-07-04,07:10:00,0.8539,0.8539,0.8539,0.8539,10
2007-07-04,07:20:00,0.8537,0.8537,0.8536,0.8536,18
2007-07-04,07:30:00,0.8538,0.8538,0.8532,0.8532,80
2007-07-04,07:35:00,0.8534,0.8534,0.8534,0.8534,6
2007-07-04,07:40:00,0.8534,0.8535,0.8534,0.8535,5
2007-07-04,07:50:00,0.8532,0.8532,0.8532,0.8532,6
2007-07-04,07:55:00,0.8532,0.8532,0.8530,0.8530,16
2007-07-04,08:00:00,0.8528,0.8528,0.8528,0.8528,5
2007-07-04,08:05:00,0.8528,0.8528,0.8528,0.8528,2
2007-07-04,08:10:00,0.8529,0.8529,0.8526,0.8526,34
2007-07-04,08:15:00,0.8528,0.8531,0.8526,0.8531,62
2007-07-04,08:20:00,0.8531,0.8532,0.8530,0.8530,5
2007-07-04,08:40:00,0.8531,0.8531,0.8531,0.8531,1
2007-07-04,08:45:00,0.8531,0.8531,0.8531,0.8531,1
2007-07-04,08:50:00,0.8533,0.8534,0.8533,0.8534,5
2007-07-04,08:55:00,0.8535,0.8535,0.8535,0.8535,1
2007-07-04,09:00:00,0.8535,0.8535,0.8535,0.8535,2
2007-07-04,09:05:00,0.8535,0.8535,0.8535,0.8535,1
2007-07-04,09:10:00,0.8532,0.8532,0.8530,0.8530,34
2007-07-04,09:15:00,0.8529,0.8530,0.8529,0.8530,27
2007-07-04,09:20:00,0.8533,0.8533,0.8532,0.8532,2
2007-07-04,09:25:00,0.8533,0.8536,0.8533,0.8534,12
2007-07-04,09:30:00,0.8535,0.8550,0.8535,0.8550,181
2007-07-04,09:35:00,0.8550,0.8551,0.8545,0.8545,74
2007-07-04,09:40:00,0.8545,0.8548,0.8545,0.8545,24
2007-07-04,09:50:00,0.8545,0.8545,0.8545,0.8545,1
2007-07-04,09:55:00,0.8546,0.8546,0.8544,0.8544,4
2007-07-04,10:00:00,0.8549,0.8549,0.8549,0.8549,1
2007-07-04,10:05:00,0.8549,0.8550,0.8545,0.8550,10
2007-07-04,10:10:00,0.8551,0.8551,0.8550,0.8550,9
2007-07-04,10:15:00,0.8551,0.8551,0.8551,0.8551,1
2007-07-04,10:20:00,0.8547,0.8547,0.8547,0.8547,2
2007-07-04,10:30:00,0.8550,0.8550,0.8550,0.8550,4
2007-07-04,10:35:00,0.8552,0.8552,0.8547,0.8547,7
2007-07-04,10:40:00,0.8548,0.8548,0.8546,0.8546,15
2007-07-04,10:55:00,0.8547,0.8547,0.8547,0.8547,1
2007-07-04,11:00:00,0.8547,0.8549,0.8547,0.8549,8
2007-07-04,11:05:00,0.8550,0.8550,0.8550,0.8550,6
2007-07-04,11:10:00,0.8550,0.8550,0.8549,0.8550,11
2007-07-04,11:15:00,0.8550,0.8551,0.8550,0.8551,6
2007-07-04,11:25:00,0.8551,0.8552,0.8550,0.8551,9
2007-07-04,11:30:00,0.8553,0.8553,0.8552,0.8552,17
2007-07-04,11:35:00,0.8555,0.8560,0.8554,0.8558,49
2007-07-04,11:40:00,0.8558,0.8558,0.8558,0.8558,16
2007-07-04,11:45:00,0.8559,0.8560,0.8559,0.8560,5
2007-07-04,11:50:00,0.8560,0.8560,0.8560,0.8560,8
2007-07-04,12:00:00,0.8560,0.8560,0.8559,0.8559,2
2007-07-04,12:05:00,0.8559,0.8559,0.8559,0.8559,2
2007-07-04,12:15:00,0.8558,0.8558,0.8558,0.8558,12
2007-07-04,12:25:00,0.8559,0.8561,0.8555,0.8555,12
2007-07-04,12:35:00,0.8555,0.8555,0.8555,0.8555,2
2007-07-04,12:40:00,0.8556,0.8556,0.8555,0.8555,4
2007-07-04,12:45:00,0.8555,0.8556,0.8555,0.8556,5
2007-07-04,12:50:00,0.8557,0.8557,0.8557,0.8557,3
2007-07-04,12:55:00,0.8558,0.8559,0.8557,0.8557,66
2007-07-04,13:00:00,0.8556,0.8558,0.8556,0.8557,12
2007-07-04,13:05:00,0.8556,0.8556,0.8556,0.8556,2
2007-07-04,13:10:00,0.8556,0.8556,0.8556,0.8556,2
2007-07-04,13:15:00,0.8556,0.8556,0.8556,0.8556,2
2007-07-04,13:20:00,0.8555,0.8555,0.8555,0.8555,1
2007-07-04,13:25:00,0.8558,0.8558,0.8558,0.8558,2
2007-07-04,13:35:00,0.8558,0.8560,0.8558,0.8559,64
2007-07-04,13:40:00,0.8558,0.8562,0.8558,0.8561,49
2007-07-04,13:45:00,0.8564,0.8565,0.8563,0.8563,11
2007-07-04,13:55:00,0.8559,0.8559,0.8559,0.8559,1
2007-07-04,14:00:00,0.8561,0.8562,0.8560,0.8560,6
2007-07-04,14:05:00,0.8562,0.8562,0.8562,0.8562,5
2007-07-04,14:10:00,0.8560,0.8560,0.8560,0.8560,2
2007-07-04,14:15:00,0.8559,0.8563,0.8559,0.8563,6
2007-07-04,14:20:00,0.8563,0.8563,0.8561,0.8561,2
2007-07-04,14:25:00,0.8562,0.8566,0.8562,0.8563,51
2007-07-04,14:30:00,0.8564,0.8567,0.8564,0.8567,93
2007-07-04,14:35:00,0.8565,0.8567,0.8565,0.8567,100
2007-07-04,14:40:00,0.8567,0.8567,0.8566,0.8566,2
2007-07-04,14:45:00,0.8568,0.8568,0.8565,0.8565,28
2007-07-04,14:50:00,0.8565,0.8565,0.8562,0.8562,34
2007-07-04,14:55:00,0.8561,0.8562,0.8560,0.8560,18
2007-07-04,15:00:00,0.8560,0.8561,0.8560,0.8561,3
2007-07-04,15:05:00,0.8563,0.8563,0.8563,0.8563,16
2007-07-04,15:10:00,0.8562,0.8563,0.8558,0.8558,72
2007-07-04,15:15:00,0.8557,0.8559,0.8557,0.8557,29
2007-07-04,15:20:00,0.8557,0.8557,0.8556,0.8556,10
2007-07-04,15:25:00,0.8556,0.8556,0.8552,0.8554,34
2007-07-04,15:30:00,0.8554,0.8554,0.8551,0.8552,11
2007-07-04,15:35:00,0.8555,0.8555,0.8554,0.8554,61
2007-07-04,15:40:00,0.8555,0.8556,0.8555,0.8556,23
2007-07-04,15:45:00,0.8558,0.8558,0.8558,0.8558,14
2007-07-04,15:50:00,0.8558,0.8558,0.8558,0.8558,11
2007-07-04,15:55:00,0.8557,0.8557,0.8555,0.8555,4
2007-07-04,16:00:00,0.8555,0.8559,0.8555,0.8558,202
2007-07-04,16:05:00,0.8559,0.8559,0.8557,0.8557,41
2007-07-04,16:10:00,0.8559,0.8559,0.8558,0.8559,216
2007-07-04,16:15:00,0.8558,0.8558,0.8557,0.8557,6
2007-07-04,16:20:00,0.8557,0.8557,0.8555,0.8556,17
2007-07-04,16:25:00,0.8556,0.8556,0.8554,0.8554,66
2007-07-04,16:30:00,0.8554,0.8559,0.8554,0.8559,179
2007-07-04,16:35:00,0.8558,0.8559,0.8558,0.8559,44
2007-07-04,16:40:00,0.8559,0.8559,0.8558,0.8558,18
2007-07-04,16:45:00,0.8558,0.8559,0.8558,0.8558,83
2007-07-04,16:50:00,0.8556,0.8557,0.8556,0.8557,5
2007-07-04,16:55:00,0.8556,0.8557,0.8556,0.8557,54
2007-07-04,17:00:00,0.8557,0.8559,0.8557,0.8558,71
2007-07-04,17:05:00,0.8558,0.8561,0.8558,0.8560,196
2007-07-04,17:10:00,0.8559,0.8559,0.8557,0.8558,33
2007-07-04,17:15:00,0.8559,0.8559,0.8556,0.8557,59
2007-07-04,17:20:00,0.8556,0.8557,0.8556,0.8557,22
2007-07-04,17:25:00,0.8557,0.8557,0.8557,0.8557,5
2007-07-04,17:30:00,0.8558,0.8558,0.8558,0.8558,2
2007-07-04,17:45:00,0.8558,0.8559,0.8558,0.8559,16
2007-07-04,17:50:00,0.8558,0.8558,0.8558,0.8558,1
2007-07-04,17:55:00,0.8558,0.8558,0.8557,0.8557,5
2007-07-04,18:00:00,0.8557,0.8558,0.8557,0.8557,32
2007-07-04,18:05:00,0.8557,0.8558,0.8557,0.8558,35
2007-07-04,18:10:00,0.8558,0.8558,0.8557,0.8558,33
2007-07-04,18:15:00,0.8558,0.8558,0.8557,0.8557,35
2007-07-04,18:20:00,0.8557,0.8559,0.8556,0.8558,58
2007-07-04,18:25:00,0.8558,0.8559,0.8558,0.8558,84
2007-07-04,18:30:00,0.8558,0.8558,0.8558,0.8558,32
2007-07-04,18:35:00,0.8558,0.8558,0.8555,0.8556,718
2007-07-04,18:40:00,0.8556,0.8556,0.8556,0.8556,27
2007-07-04,18:45:00,0.8556,0.8558,0.8556,0.8557,116
2007-07-04,18:50:00,0.8557,0.8558,0.8556,0.8557,43
2007-07-04,18:55:00,0.8557,0.8557,0.8554,0.8554,141
2007-07-04,19:00:00,0.8554,0.8558,0.8554,0.8558,65
2007-07-04,19:05:00,0.8557,0.8558,0.8555,0.8555,55
2007-07-04,19:10:00,0.8555,0.8556,0.8555,0.8556,30
2007-07-04,19:15:00,0.8557,0.8557,0.8556,0.8556,42
2007-07-04,19:20:00,0.8556,0.8556,0.8556,0.8556,27
2007-07-04,19:25:00,0.8556,0.8557,0.8556,0.8557,36
2007-07-04,19:30:00,0.8557,0.8558,0.8556,0.8557,55
2007-07-04,19:35:00,0.8557,0.8557,0.8555,0.8556,33
2007-07-04,19:40:00,0.8557,0.8558,0.8556,0.8557,42
2007-07-04,19:45:00,0.8557,0.8558,0.8557,0.8558,65
2007-07-04,19:50:00,0.8558,0.8558,0.8556,0.8558,90
2007-07-04,19:55:00,0.8557,0.8558,0.8556,0.8557,54
2007-07-04,20:00:00,0.8557,0.8561,0.8557,0.8559,56
2007-07-04,20:05:00,0.8560,0.8564,0.8560,0.8563,69
2007-07-04,20:10:00,0.8561,0.8563,0.8560,0.8560,48
2007-07-04,20:15:00,0.8560,0.8562,0.8557,0.8558,51
2007-07-04,20:20:00,0.8558,0.8558,0.8557,0.8558,184
2007-07-04,20:25:00,0.8558,0.8559,0.8558,0.8558,41
2007-07-04,20:30:00,0.8558,0.8560,0.8558,0.8558,73
2007-07-04,20:35:00,0.8558,0.8560,0.8558,0.8558,93
2007-07-04,20:40:00,0.8558,0.8559,0.8558,0.8558,30
2007-07-04,20:45:00,0.8558,0.8559,0.8558,0.8558,31
2007-07-04,20:50:00,0.8558,0.8560,0.8558,0.8558,97
2007-07-04,20:55:00,0.8558,0.8559,0.8558,0.8559,31
2007-07-04,21:00:00,0.8559,0.8559,0.8558,0.8558,49
2007-07-04,21:05:00,0.8558,0.8558,0.8558,0.8558,34
2007-07-04,21:10:00,0.8558,0.8558,0.8558,0.8558,30
2007-07-04,21:15:00,0.8558,0.8558,0.8558,0.8558,33
2007-07-04,21:20:00,0.8557,0.8559,0.8557,0.8558,31
2007-07-04,21:25:00,0.8558,0.8558,0.8558,0.8558,30
2007-07-04,21:30:00,0.8558,0.8559,0.8558,0.8558,143
2007-07-04,21:35:00,0.8558,0.8562,0.8558,0.8562,85
2007-07-04,21:40:00,0.8561,0.8561,0.8559,0.8559,94
2007-07-04,21:45:00,0.8559,0.8561,0.8559,0.8560,30
2007-07-04,21:50:00,0.8560,0.8563,0.8560,0.8560,61
2007-07-04,21:55:00,0.8560,0.8564,0.8560,0.8561,73
2007-07-04,22:00:00,0.8561,0.8563,0.8560,0.8561,106
2007-07-04,22:05:00,0.8561,0.8564,0.8561,0.8563,44
2007-07-04,22:10:00,0.8561,0.8563,0.8560,0.8561,42
2007-07-04,22:15:00,0.8561,0.8562,0.8560,0.8561,32
2007-07-04,22:20:00,0.8562,0.8564,0.8562,0.8563,50
2007-07-04,22:25:00,0.8562,0.8562,0.8560,0.8560,32
2007-07-04,22:30:00,0.8561,0.8562,0.8561,0.8561,35
2007-07-04,22:35:00,0.8561,0.8565,0.8560,0.8564,72
2007-07-04,22:40:00,0.8562,0.8562,0.8560,0.8560,30
2007-07-04,22:45:00,0.8560,0.8562,0.8560,0.8560,37
2007-07-04,22:50:00,0.8560,0.8562,0.8560,0.8560,32
2007-07-04,22:55:00,0.8559,0.8569,0.8559,0.8566,63
2007-07-04,23:00:00,0.8567,0.8568,0.8567,0.8568,14
2007-07-04,23:05:00,0.8568,0.8568,0.8568,0.8568,10
2007-07-04,23:10:00,0.8568,0.8568,0.8568,0.8568,11
2007-07-04,23:20:00,0.8566,0.8566,0.8566,0.8566,6
2007-07-04,23:25:00,0.8562,0.8562,0.8560,0.8560,6
2007-07-04,23:30:00,0.8565,0.8565,0.8565,0.8565,2
2007-07-04,23:45:00,0.8564,0.8564,0.8562,0.8562,6
2007-07-04,23:50:00,0.8563,0.8563,0.8563,0.8563,6
2007-07-04,23:55:00,0.8563,0.8564,0.8563,0.8563,11
2007-07-05,00:00:00,0.8563,0.8563,0.8560,0.8560,4
2007-07-05,00:30:00,0.8561,0.8561,0.8561,0.8561,1
2007-07-05,00:45:00,0.8563,0.8564,0.8560,0.8560,5
2007-07-05,00:50:00,0.8561,0.8561,0.8561,0.8561,2
2007-07-05,00:55:00,0.8564,0.8564,0.8564,0.8564,7
2007-07-05,06:00:00,0.8562,0.8562,0.8557,0.8557,20
2007-07-05,06:05:00,0.8557,0.8559,0.8557,0.8559,14
2007-07-05,06:15:00,0.8560,0.8562,0.8560,0.8562,18
2007-07-05,06:25:00,0.8566,0.8566,0.8565,0.8565,4
2007-07-05,06:30:00,0.8566,0.8568,0.8564,0.8564,13
2007-07-05,06:35:00,0.8561,0.8562,0.8559,0.8562,29
2007-07-05,06:40:00,0.8561,0.8562,0.8560,0.8560,27
2007-07-05,06:45:00,0.8560,0.8561,0.8559,0.8561,50
2007-07-05,06:50:00,0.8560,0.8560,0.8558,0.8558,34
2007-07-05,06:55:00,0.8559,0.8560,0.8557,0.8559,63
2007-07-05,07:00:00,0.8559,0.8559,0.8555,0.8557,98
2007-07-05,07:05:00,0.8557,0.8558,0.8556,0.8558,31
2007-07-05,07:10:00,0.8557,0.8558,0.8556,0.8558,19
2007-07-05,07:15:00,0.8558,0.8558,0.8558,0.8558,2
2007-07-05,07:20:00,0.8557,0.8557,0.8556,0.8556,2
2007-07-05,07:25:00,0.8557,0.8558,0.8557,0.8558,21
2007-07-05,07:30:00,0.8559,0.8559,0.8559,0.8559,2
2007-07-05,07:35:00,0.8559,0.8560,0.8558,0.8560,6
2007-07-05,07:40:00,0.8561,0.8561,0.8559,0.8559,4
2007-07-05,07:50:00,0.8561,0.8561,0.8561,0.8561,1
2007-07-05,07:55:00,0.8560,0.8563,0.8559,0.8559,56
2007-07-05,08:00:00,0.8560,0.8560,0.8559,0.8559,7
2007-07-05,08:05:00,0.8558,0.8558,0.8558,0.8558,2
2007-07-05,08:10:00,0.8558,0.8558,0.8558,0.8558,1
2007-07-05,08:15:00,0.8557,0.8557,0.8557,0.8557,4
2007-07-05,08:20:00,0.8556,0.8556,0.8555,0.8555,52
2007-07-05,08:25:00,0.8556,0.8558,0.8556,0.8558,14
2007-07-05,08:30:00,0.8556,0.8557,0.8556,0.8557,6
2007-07-05,08:35:00,0.8556,0.8557,0.8556,0.8557,2
2007-07-05,08:40:00,0.8556,0.8556,0.8553,0.8553,12
2007-07-05,08:45:00,0.8553,0.8554,0.8553,0.8554,3
2007-07-05,08:50:00,0.8553,0.8555,0.8552,0.8555,66
2007-07-05,09:00:00,0.8554,0.8556,0.8554,0.8555,88
2007-07-05,09:10:00,0.8555,0.8555,0.8555,0.8555,1
2007-07-05,09:15:00,0.8552,0.8552,0.8551,0.8552,13
2007-07-05,09:20:00,0.8551,0.8552,0.8551,0.8552,5
2007-07-05,09:25:00,0.8552,0.8552,0.8552,0.8552,1
2007-07-05,09:30:00,0.8553,0.8553,0.8553,0.8553,36
2007-07-05,09:35:00,0.8552,0.8552,0.8552,0.8552,11
2007-07-05,09:40:00,0.8556,0.8556,0.8553,0.8553,4
2007-07-05,09:55:00,0.8554,0.8554,0.8554,0.8554,1
2007-07-05,10:00:00,0.8555,0.8556,0.8555,0.8556,35
2007-07-05,10:05:00,0.8558,0.8558,0.8557,0.8557,3
2007-07-05,10:10:00,0.8556,0.8556,0.8556,0.8556,16
2007-07-05,10:15:00,0.8555,0.8555,0.8555,0.8555,1
2007-07-05,10:20:00,0.8556,0.8556,0.8554,0.8554,3
2007-07-05,10:30:00,0.8556,0.8556,0.8556,0.8556,19
2007-07-05,10:40:00,0.8555,0.8555,0.8555,0.8555,1
2007-07-05,11:00:00,0.8556,0.8556,0.8556,0.8556,6
2007-07-05,11:05:00,0.8556,0.8556,0.8555,0.8555,15
2007-07-05,11:40:00,0.8557,0.8557,0.8557,0.8557,1
2007-07-05,11:45:00,0.8556,0.8556,0.8555,0.8555,28
2007-07-05,11:50:00,0.8555,0.8556,0.8555,0.8556,30
2007-07-05,11:55:00,0.8555,0.8555,0.8554,0.8554,2
2007-07-05,12:00:00,0.8554,0.8555,0.8554,0.8555,13
2007-07-05,12:05:00,0.8555,0.8556,0.8555,0.8556,2
2007-07-05,12:10:00,0.8555,0.8556,0.8555,0.8556,7
2007-07-05,12:15:00,0.8555,0.8555,0.8555,0.8555,2
2007-07-05,12:25:00,0.8555,0.8557,0.8555,0.8557,12
2007-07-05,12:30:00,0.8556,0.8557,0.8556,0.8556,13
2007-07-05,12:35:00,0.8556,0.8556,0.8556,0.8556,8
2007-07-05,12:40:00,0.8557,0.8558,0.8557,0.8558,6
2007-07-05,12:50:00,0.8556,0.8556,0.8556,0.8556,1
2007-07-05,12:55:00,0.8557,0.8557,0.8557,0.8557,1
2007-07-05,13:05:00,0.8558,0.8560,0.8558,0.8560,35
2007-07-05,13:10:00,0.8562,0.8564,0.8562,0.8562,17
2007-07-05,13:15:00,0.8562,0.8562,0.8560,0.8560,14
2007-07-05,13:20:00,0.8559,0.8559,0.8559,0.8559,1
2007-07-05,13:25:00,0.8562,0.8564,0.8562,0.8564,47
2007-07-05,13:30:00,0.8563,0.8563,0.8563,0.8563,3
2007-07-05,13:35:00,0.8563,0.8563,0.8563,0.8563,10
2007-07-05,13:40:00,0.8563,0.8563,0.8563,0.8563,11
2007-07-05,13:45:00,0.8562,0.8562,0.8562,0.8562,4
2007-07-05,13:50:00,0.8563,0.8563,0.8563,0.8563,2
2007-07-05,13:55:00,0.8565,0.8566,0.8565,0.8566,5
2007-07-05,14:00:00,0.8564,0.8564,0.8562,0.8563,5
2007-07-05,14:05:00,0.8565,0.8565,0.8565,0.8565,1
2007-07-05,14:10:00,0.8567,0.8567,0.8567,0.8567,1
2007-07-05,14:15:00,0.8565,0.8565,0.8564,0.8564,2
2007-07-05,14:20:00,0.8561,0.8561,0.8560,0.8560,3
2007-07-05,14:40:00,0.8560,0.8561,0.8560,0.8561,45
2007-07-05,14:45:00,0.8559,0.8560,0.8559,0.8560,20
2007-07-05,14:50:00,0.8558,0.8560,0.8557,0.8557,43
2007-07-05,14:55:00,0.8558,0.8558,0.8558,0.8558,11
2007-07-05,15:00:00,0.8559,0.8559,0.8559,0.8559,13
2007-07-05,15:05:00,0.8561,0.8561,0.8558,0.8559,30
2007-07-05,15:10:00,0.8560,0.8562,0.8560,0.8562,14
2007-07-05,15:15:00,0.8562,0.8566,0.8562,0.8564,53
2007-07-05,15:20:00,0.8563,0.8563,0.8561,0.8561,9
2007-07-05,15:25:00,0.8560,0.8560,0.8560,0.8560,4
2007-07-05,15:30:00,0.8559,0.8559,0.8558,0.8558,96
2007-07-05,15:35:00,0.8559,0.8561,0.8559,0.8561,15
2007-07-05,15:40:00,0.8562,0.8563,0.8561,0.8561,34
2007-07-05,15:45:00,0.8559,0.8562,0.8559,0.8562,35
2007-07-05,15:50:00,0.8566,0.8569,0.8565,0.8568,27
2007-07-05,15:55:00,0.8569,0.8575,0.8569,0.8572,189
2007-07-05,16:00:00,0.8572,0.8573,0.8572,0.8572,21
2007-07-05,16:05:00,0.8571,0.8571,0.8570,0.8570,26
2007-07-05,16:10:00,0.8570,0.8572,0.8569,0.8572,31
2007-07-05,16:15:00,0.8573,0.8574,0.8573,0.8573,30
2007-07-05,16:20:00,0.8574,0.8576,0.8574,0.8575,61
2007-07-05,16:25:00,0.8575,0.8575,0.8574,0.8574,64
2007-07-05,16:30:00,0.8572,0.8572,0.8564,0.8569,380
2007-07-05,16:35:00,0.8568,0.8569,0.8566,0.8566,77
2007-07-05,16:40:00,0.8568,0.8572,0.8568,0.8571,28
2007-07-05,16:45:00,0.8572,0.8572,0.8571,0.8571,41
2007-07-05,16:50:00,0.8572,0.8572,0.8570,0.8570,43
2007-07-05,16:55:00,0.8570,0.8570,0.8569,0.8569,10
2007-07-05,17:00:00,0.8570,0.8571,0.8569,0.8569,78
2007-07-05,17:10:00,0.8570,0.8571,0.8570,0.8570,29
2007-07-05,17:15:00,0.8573,0.8573,0.8572,0.8572,3
2007-07-05,17:20:00,0.8573,0.8574,0.8573,0.8573,35
2007-07-05,17:25:00,0.8573,0.8573,0.8571,0.8571,7
2007-07-05,17:30:00,0.8570,0.8570,0.8566,0.8569,30
2007-07-05,17:35:00,0.8567,0.8567,0.8565,0.8567,11
2007-07-05,17:40:00,0.8566,0.8566,0.8566,0.8566,10
2007-07-05,17:45:00,0.8569,0.8573,0.8569,0.8572,15
2007-07-05,17:50:00,0.8574,0.8575,0.8572,0.8572,53
2007-07-05,17:55:00,0.8571,0.8571,0.8571,0.8571,20
2007-07-05,18:00:00,0.8572,0.8572,0.8570,0.8570,40
2007-07-05,18:05:00,0.8571,0.8571,0.8570,0.8570,9
2007-07-05,18:10:00,0.8569,0.8569,0.8569,0.8569,9
2007-07-05,18:15:00,0.8569,0.8569,0.8569,0.8569,16
2007-07-05,18:20:00,0.8569,0.8569,0.8569,0.8569,2
2007-07-05,18:25:00,0.8569,0.8571,0.8569,0.8571,12
2007-07-05,18:30:00,0.8571,0.8571,0.8570,0.8571,7
2007-07-05,18:35:00,0.8571,0.8571,0.8571,0.8571,2
2007-07-05,18:45:00,0.8573,0.8574,0.8572,0.8574,90
2007-07-05,18:55:00,0.8571,0.8571,0.8571,0.8571,10
2007-07-05,19:00:00,0.8570,0.8578,0.8570,0.8578,172
2007-07-05,19:05:00,0.8576,0.8585,0.8576,0.8580,358
2007-07-05,19:10:00,0.8579,0.8581,0.8579,0.8581,80
2007-07-05,19:15:00,0.8580,0.8580,0.8576,0.8576,147
2007-07-05,19:20:00,0.8577,0.8579,0.8575,0.8578,234
2007-07-05,19:25:00,0.8578,0.8583,0.8577,0.8580,151
2007-07-05,19:30:00,0.8580,0.8581,0.8577,0.8579,215
2007-07-05,19:35:00,0.8578,0.8578,0.8574,0.8576,193
2007-07-05,19:40:00,0.8576,0.8577,0.8575,0.8577,45
2007-07-05,19:45:00,0.8578,0.8578,0.8575,0.8576,52
2007-07-05,19:50:00,0.8576,0.8576,0.8576,0.8576,31
2007-07-05,19:55:00,0.8575,0.8578,0.8574,0.8578,238
2007-07-05,20:00:00,0.8578,0.8579,0.8577,0.8579,41
2007-07-05,20:05:00,0.8580,0.8586,0.8580,0.8585,318
2007-07-05,20:10:00,0.8585,0.8592,0.8585,0.8589,314
2007-07-05,20:15:00,0.8585,0.8585,0.8577,0.8578,413
2007-07-05,20:20:00,0.8579,0.8579,0.8574,0.8576,395
2007-07-05,20:25:00,0.8575,0.8576,0.8571,0.8575,384
2007-07-05,20:30:00,0.8574,0.8576,0.8571,0.8572,312
2007-07-05,20:35:00,0.8572,0.8575,0.8568,0.8574,300
2007-07-05,20:40:00,0.8575,0.8576,0.8570,0.8571,109
2007-07-05,20:45:00,0.8570,0.8570,0.8565,0.8566,259
2007-07-05,20:50:00,0.8566,0.8566,0.8562,0.8563,555
2007-07-05,20:55:00,0.8563,0.8564,0.8558,0.8559,371
2007-07-05,21:00:00,0.8560,0.8562,0.8560,0.8561,168
2007-07-05,21:05:00,0.8561,0.8561,0.8558,0.8559,170
2007-07-05,21:10:00,0.8559,0.8560,0.8558,0.8558,50
2007-07-05,21:15:00,0.8559,0.8560,0.8556,0.8557,207
2007-07-05,21:20:00,0.8556,0.8558,0.8556,0.8557,118
2007-07-05,21:25:00,0.8556,0.8559,0.8556,0.8557,130
2007-07-05,21:30:00,0.8558,0.8560,0.8558,0.8559,180
2007-07-05,21:35:00,0.8559,0.8560,0.8556,0.8556,243
2007-07-05,21:40:00,0.8555,0.8555,0.8553,0.8554,335
2007-07-05,21:45:00,0.8554,0.8559,0.8554,0.8559,123
2007-07-05,21:50:00,0.8559,0.8559,0.8558,0.8558,122
2007-07-05,21:55:00,0.8557,0.8557,0.8555,0.8556,508
2007-07-05,22:00:00,0.8556,0.8559,0.8548,0.8555,722
2007-07-05,22:05:00,0.8554,0.8558,0.8552,0.8556,548
2007-07-05,22:10:00,0.8556,0.8558,0.8556,0.8557,134
2007-07-05,22:15:00,0.8556,0.8556,0.8552,0.8552,242
2007-07-05,22:20:00,0.8551,0.8552,0.8548,0.8548,332
2007-07-05,22:25:00,0.8549,0.8549,0.8547,0.8547,238
2007-07-05,22:30:00,0.8547,0.8548,0.8539,0.8548,558
2007-07-05,22:35:00,0.8547,0.8550,0.8542,0.8542,447
2007-07-05,22:40:00,0.8543,0.8544,0.8539,0.8540,387
2007-07-05,22:45:00,0.8541,0.8548,0.8541,0.8546,239
2007-07-05,22:50:00,0.8545,0.8548,0.8545,0.8547,226
2007-07-05,22:55:00,0.8548,0.8560,0.8548,0.8558,597
2007-07-05,23:00:00,0.8557,0.8557,0.8555,0.8557,147
2007-07-05,23:05:00,0.8555,0.8559,0.8555,0.8558,332
2007-07-05,23:10:00,0.8558,0.8559,0.8553,0.8553,456
2007-07-05,23:15:00,0.8553,0.8553,0.8549,0.8550,276
2007-07-05,23:20:00,0.8550,0.8553,0.8549,0.8549,596
2007-07-05,23:25:00,0.8548,0.8548,0.8544,0.8544,689
2007-07-05,23:30:00,0.8545,0.8549,0.8545,0.8547,220
2007-07-05,23:35:00,0.8546,0.8547,0.8545,0.8546,121
2007-07-05,23:40:00,0.8546,0.8546,0.8543,0.8544,184
2007-07-05,23:45:00,0.8544,0.8544,0.8542,0.8543,91
2007-07-05,23:50:00,0.8543,0.8543,0.8542,0.8543,20
2007-07-05,23:55:00,0.8544,0.8545,0.8543,0.8544,32
2007-07-06,00:00:00,0.8544,0.8544,0.8543,0.8544,118
2007-07-06,00:05:00,0.8543,0.8544,0.8542,0.8543,68
2007-07-06,00:10:00,0.8543,0.8544,0.8542,0.8543,71
2007-07-06,00:15:00,0.8543,0.8543,0.8542,0.8542,22
2007-07-06,00:20:00,0.8542,0.8543,0.8542,0.8543,30
2007-07-06,00:25:00,0.8543,0.8543,0.8541,0.8541,68
2007-07-06,00:30:00,0.8541,0.8541,0.8539,0.8539,87
2007-07-06,00:35:00,0.8538,0.8540,0.8538,0.8540,65
2007-07-06,00:40:00,0.8540,0.8542,0.8539,0.8542,64
2007-07-06,00:45:00,0.8543,0.8544,0.8541,0.8542,108
2007-07-06,00:50:00,0.8542,0.8542,0.8541,0.8541,34
2007-07-06,00:55:00,0.8541,0.8541,0.8540,0.8540,15
2007-07-06,01:00:00,0.8541,0.8542,0.8541,0.8542,9
2007-07-06,01:05:00,0.8542,0.8542,0.8540,0.8542,57
2007-07-06,01:10:00,0.8541,0.8543,0.8541,0.8541,10
2007-07-06,01:15:00,0.8542,0.8542,0.8542,0.8542,5
2007-07-06,01:20:00,0.8542,0.8542,0.8541,0.8542,9
2007-07-06,01:25:00,0.8542,0.8543,0.8542,0.8543,469
2007-07-06,01:30:00,0.8543,0.8543,0.8542,0.8542,25
2007-07-06,01:35:00,0.8541,0.8542,0.8541,0.8542,50
2007-07-06,01:40:00,0.8541,0.8542,0.8541,0.8542,76
2007-07-06,01:45:00,0.8542,0.8543,0.8542,0.8543,31
2007-07-06,01:50:00,0.8543,0.8543,0.8543,0.8543,177
2007-07-06,01:55:00,0.8542,0.8542,0.8541,0.8541,113
2007-07-06,02:00:00,0.8542,0.8543,0.8542,0.8543,39
2007-07-06,02:05:00,0.8543,0.8543,0.8542,0.8543,29
2007-07-06,02:10:00,0.8543,0.8543,0.8543,0.8543,10
2007-07-06,02:15:00,0.8543,0.8544,0.8542,0.8544,47
2007-07-06,02:20:00,0.8544,0.8544,0.8542,0.8542,78
2007-07-06,02:25:00,0.8542,0.8543,0.8542,0.8543,64
2007-07-06,02:30:00,0.8543,0.8544,0.8543,0.8543,331
2007-07-06,02:35:00,0.8543,0.8545,0.8543,0.8544,194
2007-07-06,02:40:00,0.8545,0.8549,0.8545,0.8548,135
2007-07-06,02:45:00,0.8548,0.8549,0.8548,0.8548,154
2007-07-06,02:50:00,0.8547,0.8548,0.8546,0.8547,355
2007-07-06,02:55:00,0.8547,0.8549,0.8547,0.8549,297
2007-07-06,03:00:00,0.8549,0.8550,0.8548,0.8548,298
2007-07-06,03:05:00,0.8548,0.8549,0.8548,0.8548,33
2007-07-06,03:10:00,0.8546,0.8547,0.8544,0.8544,248
2007-07-06,03:15:00,0.8542,0.8543,0.8541,0.8542,195
2007-07-06,03:20:00,0.8543,0.8544,0.8543,0.8544,28
2007-07-06,03:25:00,0.8545,0.8545,0.8541,0.8544,166
2007-07-06,03:30:00,0.8544,0.8546,0.8544,0.8546,82
2007-07-06,03:35:00,0.8546,0.8546,0.8546,0.8546,1
2007-07-06,03:40:00,0.8547,0.8547,0.8546,0.8546,37
2007-07-06,03:45:00,0.8547,0.8547,0.8547,0.8547,39
2007-07-06,03:50:00,0.8547,0.8547,0.8544,0.8545,11
2007-07-06,03:55:00,0.8544,0.8545,0.8543,0.8545,52
2007-07-06,04:00:00,0.8546,0.8548,0.8546,0.8548,84
2007-07-06,04:05:00,0.8548,0.8548,0.8548,0.8548,28
2007-07-06,04:10:00,0.8547,0.8547,0.8546,0.8546,14
2007-07-06,04:15:00,0.8545,0.8545,0.8545,0.8545,12
2007-07-06,04:20:00,0.8545,0.8545,0.8545,0.8545,5
2007-07-06,04:35:00,0.8546,0.8546,0.8546,0.8546,5
2007-07-06,04:40:00,0.8544,0.8544,0.8544,0.8544,1
2007-07-06,04:45:00,0.8544,0.8544,0.8544,0.8544,1
2007-07-06,04:50:00,0.8545,0.8546,0.8545,0.8546,7
2007-07-06,04:55:00,0.8546,0.8547,0.8541,0.8541,17
2007-07-06,05:00:00,0.8548,0.8548,0.8548,0.8548,1
2007-07-06,06:00:00,0.8541,0.8545,0.8541,0.8543,27
2007-07-06,06:05:00,0.8543,0.8544,0.8543,0.8543,37
2007-07-06,06:15:00,0.8542,0.8544,0.8542,0.8542,12
2007-07-06,06:20:00,0.8542,0.8542,0.8540,0.8540,56
2007-07-06,06:30:00,0.8541,0.8541,0.8541,0.8541,1
2007-07-06,06:50:00,0.8544,0.8544,0.8544,0.8544,1
2007-07-06,06:55:00,0.8545,0.8545,0.8545,0.8545,6
2007-07-06,07:00:00,0.8545,0.8545,0.8545,0.8545,10
2007-07-06,07:15:00,0.8545,0.8545,0.8542,0.8542,23
2007-07-06,07:30:00,0.8543,0.8543,0.8543,0.8543,11
2007-07-06,07:35:00,0.8543,0.8543,0.8542,0.8542,2
2007-07-06,07:40:00,0.8543,0.8543,0.8543,0.8543,4
2007-07-06,07:45:00,0.8543,0.8543,0.8542,0.8542,5
2007-07-06,07:55:00,0.8541,0.8541,0.8540,0.8540,7
2007-07-06,08:00:00,0.8543,0.8543,0.8543,0.8543,4
2007-07-06,08:05:00,0.8544,0.8548,0.8544,0.8548,5
2007-07-06,08:10:00,0.8547,0.8548,0.8547,0.8548,44
2007-07-06,08:20:00,0.8545,0.8545,0.8545,0.8545,2
2007-07-06,08:40:00,0.8545,0.8546,0.8545,0.8546,10
2007-07-06,08:50:00,0.8547,0.8547,0.8547,0.8547,12
2007-07-06,08:55:00,0.8547,0.8548,0.8547,0.8548,11
2007-07-06,09:00:00,0.8550,0.8551,0.8549,0.8549,40
2007-07-06,09:05:00,0.8550,0.8551,0.8550,0.8550,47
2007-07-06,09:10:00,0.8549,0.8553,0.8549,0.8550,61
2007-07-06,09:15:00,0.8550,0.8553,0.8550,0.8552,99
2007-07-06,09:20:00,0.8552,0.8552,0.8552,0.8552,5
2007-07-06,09:25:00,0.8553,0.8553,0.8553,0.8553,10
2007-07-06,09:30:00,0.8553,0.8555,0.8553,0.8555,57
2007-07-06,09:35:00,0.8555,0.8555,0.8553,0.8553,18
2007-07-06,09:40:00,0.8554,0.8554,0.8552,0.8552,7
2007-07-06,09:45:00,0.8553,0.8553,0.8550,0.8550,6
2007-07-06,09:50:00,0.8552,0.8552,0.8552,0.8552,1
2007-07-06,09:55:00,0.8551,0.8551,0.8550,0.8550,39
2007-07-06,10:10:00,0.8553,0.8553,0.8553,0.8553,2
2007-07-06,10:20:00,0.8553,0.8553,0.8553,0.8553,3
2007-07-06,10:25:00,0.8552,0.8552,0.8552,0.8552,1
2007-07-06,10:30:00,0.8554,0.8554,0.8554,0.8554,5
2007-07-06,10:35:00,0.8553,0.8553,0.8553,0.8553,5
2007-07-06,10:45:00,0.8555,0.8555,0.8555,0.8555,5
2007-07-06,11:00:00,0.8554,0.8554,0.8554,0.8554,1
2007-07-06,11:10:00,0.8553,0.8553,0.8553,0.8553,1
2007-07-06,11:25:00,0.8554,0.8554,0.8554,0.8554,2
2007-07-06,11:30:00,0.8555,0.8556,0.8555,0.8556,6
2007-07-06,11:35:00,0.8556,0.8556,0.8556,0.8556,1
2007-07-06,11:40:00,0.8556,0.8558,0.8556,0.8556,37
2007-07-06,11:45:00,0.8555,0.8556,0.8555,0.8556,20
2007-07-06,11:50:00,0.8556,0.8557,0.8556,0.8557,9
2007-07-06,11:55:00,0.8557,0.8557,0.8557,0.8557,2
2007-07-06,12:00:00,0.8557,0.8559,0.8556,0.8556,39
2007-07-06,12:05:00,0.8553,0.8553,0.8552,0.8552,4
2007-07-06,12:15:00,0.8550,0.8550,0.8550,0.8550,17
2007-07-06,12:20:00,0.8550,0.8550,0.8550,0.8550,2
2007-07-06,12:30:00,0.8550,0.8550,0.8550,0.8550,4
2007-07-06,12:35:00,0.8550,0.8550,0.8550,0.8550,5
2007-07-06,12:40:00,0.8550,0.8552,0.8550,0.8552,3
2007-07-06,12:45:00,0.8551,0.8552,0.8551,0.8552,12
2007-07-06,12:50:00,0.8552,0.8552,0.8552,0.8552,1
2007-07-06,13:00:00,0.8552,0.8552,0.8552,0.8552,7
2007-07-06,13:05:00,0.8552,0.8552,0.8552,0.8552,10
2007-07-06,13:10:00,0.8550,0.8550,0.8550,0.8550,8
2007-07-06,13:20:00,0.8550,0.8550,0.8550,0.8550,2
2007-07-06,13:35:00,0.8550,0.8550,0.8550,0.8550,7
2007-07-06,13:40:00,0.8551,0.8552,0.8550,0.8552,10
2007-07-06,13:45:00,0.8552,0.8552,0.8552,0.8552,1
2007-07-06,13:50:00,0.8551,0.8551,0.8550,0.8550,31
2007-07-06,13:55:00,0.8549,0.8551,0.8543,0.8544,114
2007-07-06,14:00:00,0.8545,0.8547,0.8543,0.8543,45
2007-07-06,14:05:00,0.8542,0.8544,0.8541,0.8544,172
2007-07-06,14:10:00,0.8544,0.8544,0.8543,0.8544,86
2007-07-06,14:15:00,0.8544,0.8548,0.8544,0.8545,60
2007-07-06,14:20:00,0.8547,0.8548,0.8542,0.8542,103
2007-07-06,14:25:00,0.8544,0.8544,0.8541,0.8541,51
2007-07-06,14:30:00,0.8540,0.8543,0.8539,0.8541,123
2007-07-06,14:35:00,0.8540,0.8543,0.8540,0.8542,18
2007-07-06,14:40:00,0.8542,0.8543,0.8541,0.8543,30
2007-07-06,14:45:00,0.8546,0.8547,0.8546,0.8547,2
2007-07-06,14:50:00,0.8548,0.8549,0.8548,0.8549,10
2007-07-06,14:55:00,0.8550,0.8550,0.8550,0.8550,2
2007-07-06,15:00:00,0.8551,0.8551,0.8550,0.8550,9
2007-07-06,15:05:00,0.8551,0.8551,0.8549,0.8550,10
2007-07-06,15:10:00,0.8550,0.8550,0.8550,0.8550,7
2007-07-06,15:15:00,0.8548,0.8548,0.8543,0.8545,150
2007-07-06,15:20:00,0.8544,0.8546,0.8539,0.8539,38
2007-07-06,15:25:00,0.8540,0.8544,0.8540,0.8543,24
2007-07-06,15:30:00,0.8543,0.8546,0.8539,0.8546,128
2007-07-06,15:35:00,0.8546,0.8546,0.8546,0.8546,7
2007-07-06,15:40:00,0.8544,0.8550,0.8544,0.8550,121
2007-07-06,15:45:00,0.8550,0.8550,0.8547,0.8549,65
2007-07-06,15:50:00,0.8547,0.8547,0.8547,0.8547,1
2007-07-06,15:55:00,0.8548,0.8549,0.8547,0.8548,53
2007-07-06,16:00:00,0.8548,0.8548,0.8547,0.8547,10
2007-07-06,16:05:00,0.8547,0.8551,0.8547,0.8550,65
2007-07-06,16:10:00,0.8551,0.8555,0.8551,0.8555,95
2007-07-06,16:15:00,0.8553,0.8557,0.8553,0.8554,246
2007-07-06,16:20:00,0.8555,0.8560,0.8554,0.8558,304
2007-07-06,16:25:00,0.8556,0.8558,0.8556,0.8558,61
2007-07-06,16:45:00,0.8554,0.8555,0.8554,0.8555,3
2007-07-06,16:50:00,0.8554,0.8554,0.8554,0.8554,4
2007-07-06,16:55:00,0.8554,0.8554,0.8554,0.8554,5
2007-07-06,17:00:00,0.8553,0.8553,0.8553,0.8553,7
2007-07-06,17:05:00,0.8554,0.8555,0.8552,0.8552,69
2007-07-06,17:10:00,0.8552,0.8552,0.8552,0.8552,1
2007-07-06,17:15:00,0.8553,0.8553,0.8553,0.8553,5
2007-07-06,17:20:00,0.8552,0.8552,0.8552,0.8552,2
2007-07-06,17:25:00,0.8554,0.8554,0.8550,0.8550,72
2007-07-06,17:30:00,0.8550,0.8550,0.8549,0.8550,8
2007-07-06,17:35:00,0.8550,0.8550,0.8547,0.8549,101
2007-07-06,17:40:00,0.8548,0.8548,0.8548,0.8548,25
2007-07-06,17:50:00,0.8551,0.8551,0.8551,0.8551,1
2007-07-06,17:55:00,0.8552,0.8552,0.8552,0.8552,10
2007-07-06,18:00:00,0.8554,0.8558,0.8553,0.8555,67
2007-07-06,18:05:00,0.8554,0.8555,0.8552,0.8553,15
2007-07-06,18:10:00,0.8553,0.8553,0.8547,0.8547,63
2007-07-06,18:15:00,0.8547,0.8549,0.8547,0.8549,51
2007-07-06,18:20:00,0.8550,0.8551,0.8550,0.8551,5
2007-07-06,18:35:00,0.8548,0.8548,0.8548,0.8548,17
2007-07-06,18:40:00,0.8548,0.8548,0.8548,0.8548,5
2007-07-06,18:45:00,0.8548,0.8549,0.8548,0.8549,11
2007-07-06,18:50:00,0.8549,0.8549,0.8549,0.8549,3
2007-07-06,18:55:00,0.8547,0.8548,0.8545,0.8546,82
2007-07-06,19:00:00,0.8546,0.8549,0.8546,0.8548,101
2007-07-06,19:05:00,0.8548,0.8548,0.8546,0.8547,40
2007-07-06,19:10:00,0.8547,0.8547,0.8547,0.8547,11
2007-07-06,19:15:00,0.8547,0.8548,0.8547,0.8548,5
2007-07-06,19:20:00,0.8548,0.8548,0.8547,0.8548,22
2007-07-06,19:25:00,0.8547,0.8548,0.8547,0.8547,139
2007-07-06,19:30:00,0.8547,0.8548,0.8545,0.8545,36
2007-07-06,19:35:00,0.8544,0.8546,0.8544,0.8545,75
2007-07-06,19:40:00,0.8546,0.8548,0.8546,0.8548,104
2007-07-06,19:45:00,0.8547,0.8548,0.8547,0.8547,48
2007-07-06,19:50:00,0.8547,0.8548,0.8546,0.8547,42
2007-07-06,19:55:00,0.8547,0.8547,0.8545,0.8545,16
2007-07-06,20:00:00,0.8546,0.8547,0.8544,0.8547,133
2007-07-06,20:05:00,0.8547,0.8549,0.8547,0.8548,78
2007-07-06,20:10:00,0.8547,0.8549,0.8547,0.8547,25
2007-07-06,20:15:00,0.8546,0.8548,0.8546,0.8547,96
2007-07-06,20:20:00,0.8547,0.8548,0.8546,0.8547,153
2007-07-06,20:25:00,0.8547,0.8560,0.8546,0.8553,374
2007-07-06,20:30:00,0.8546,0.8546,0.8532,0.8536,1723
2007-07-06,20:35:00,0.8536,0.8540,0.8533,0.8540,665
2007-07-06,20:40:00,0.8540,0.8544,0.8537,0.8540,765
2007-07-06,20:45:00,0.8539,0.8540,0.8535,0.8538,618
2007-07-06,20:50:00,0.8538,0.8539,0.8533,0.8538,822
2007-07-06,20:55:00,0.8538,0.8550,0.8537,0.8547,574
2007-07-06,21:00:00,0.8546,0.8550,0.8545,0.8545,339
2007-07-06,21:05:00,0.8545,0.8559,0.8545,0.8553,938
2007-07-06,21:10:00,0.8553,0.8561,0.8552,0.8558,881
2007-07-06,21:15:00,0.8557,0.8558,0.8556,0.8556,195
2007-07-06,21:20:00,0.8555,0.8557,0.8554,0.8556,349
2007-07-06,21:25:00,0.8556,0.8558,0.8555,0.8556,193
2007-07-06,21:30:00,0.8557,0.8558,0.8555,0.8558,198
2007-07-06,21:35:00,0.8557,0.8560,0.8557,0.8557,172
2007-07-06,21:40:00,0.8558,0.8558,0.8553,0.8555,100
2007-07-06,21:45:00,0.8555,0.8556,0.8555,0.8556,38
2007-07-06,21:50:00,0.8556,0.8557,0.8556,0.8556,45
2007-07-06,21:55:00,0.8555,0.8560,0.8555,0.8560,183
2007-07-06,22:00:00,0.8559,0.8567,0.8558,0.8565,433
2007-07-06,22:05:00,0.8565,0.8568,0.8565,0.8568,153
2007-07-06,22:10:00,0.8568,0.8574,0.8568,0.8570,568
2007-07-06,22:15:00,0.8570,0.8572,0.8567,0.8570,432
2007-07-06,22:20:00,0.8570,0.8573,0.8568,0.8571,331
2007-07-06,22:25:00,0.8572,0.8572,0.8567,0.8568,321
2007-07-06,22:30:00,0.8568,0.8568,0.8564,0.8567,406
2007-07-06,22:35:00,0.8566,0.8567,0.8562,0.8562,412
2007-07-06,22:40:00,0.8562,0.8564,0.8558,0.8558,342
2007-07-06,22:45:00,0.8559,0.8561,0.8558,0.8559,100
2007-07-06,22:50:00,0.8560,0.8561,0.8556,0.8556,234
2007-07-06,22:55:00,0.8557,0.8561,0.8557,0.8560,214
2007-07-06,23:00:00,0.8560,0.8560,0.8556,0.8560,221
2007-07-06,23:05:00,0.8559,0.8561,0.8559,0.8561,83
2007-07-06,23:10:00,0.8561,0.8563,0.8560,0.8562,98
2007-07-06,23:15:00,0.8562,0.8562,0.8558,0.8559,171
2007-07-06,23:20:00,0.8558,0.8559,0.8557,0.8557,153
2007-07-06,23:25:00,0.8557,0.8558,0.8556,0.8556,57
2007-07-06,23:30:00,0.8556,0.8557,0.8555,0.8557,55
2007-07-06,23:35:00,0.8556,0.8558,0.8555,0.8555,115
2007-07-06,23:40:00,0.8555,0.8555,0.8554,0.8554,32
2007-07-06,23:45:00,0.8553,0.8554,0.8552,0.8553,256
2007-07-06,23:50:00,0.8552,0.8553,0.8552,0.8552,31
2007-07-06,23:55:00,0.8553,0.8553,0.8551,0.8552,61
2007-07-07,00:00:00,0.8551,0.8553,0.8551,0.8552,71
2007-07-07,00:05:00,0.8551,0.8552,0.8551,0.8551,14
2007-07-07,00:10:00,0.8550,0.8553,0.8550,0.8552,38
2007-07-07,00:15:00,0.8551,0.8553,0.8551,0.8551,125
2007-07-07,00:20:00,0.8551,0.8551,0.8546,0.8547,205
2007-07-07,00:25:00,0.8547,0.8548,0.8546,0.8547,56
2007-07-07,00:30:00,0.8547,0.8550,0.8547,0.8550,94
2007-07-07,00:35:00,0.8549,0.8549,0.8549,0.8549,52
2007-07-07,00:40:00,0.8548,0.8549,0.8548,0.8549,14
2007-07-07,00:45:00,0.8548,0.8554,0.8548,0.8552,105
2007-07-07,00:50:00,0.8553,0.8554,0.8552,0.8552,155
2007-07-07,00:55:00,0.8552,0.8552,0.8550,0.8551,94
2007-07-07,01:00:00,0.8552,0.8554,0.8552,0.8554,24
2007-07-07,01:05:00,0.8553,0.8553,0.8553,0.8553,11
2007-07-07,01:10:00,0.8552,0.8553,0.8552,0.8553,19
2007-07-07,01:15:00,0.8553,0.8553,0.8552,0.8552,223
2007-07-07,01:20:00,0.8552,0.8553,0.8552,0.8552,243
2007-07-07,01:25:00,0.8553,0.8555,0.8553,0.8555,87
2007-07-07,01:30:00,0.8556,0.8558,0.8556,0.8557,85
2007-07-07,01:35:00,0.8558,0.8561,0.8558,0.8560,137
2007-07-07,01:40:00,0.8559,0.8560,0.8558,0.8558,44
2007-07-07,01:45:00,0.8558,0.8559,0.8557,0.8558,68
2007-07-07,01:50:00,0.8558,0.8559,0.8557,0.8557,54
2007-07-07,01:55:00,0.8557,0.8557,0.8557,0.8557,15
2007-07-07,02:00:00,0.8557,0.8560,0.8557,0.8559,43
2007-07-07,02:05:00,0.8559,0.8560,0.8559,0.8559,7
2007-07-07,02:10:00,0.8559,0.8559,0.8559,0.8559,10
2007-07-07,02:15:00,0.8559,0.8559,0.8557,0.8557,47
2007-07-07,02:20:00,0.8557,0.8557,0.8557,0.8557,1
2007-07-07,02:25:00,0.8556,0.8556,0.8551,0.8551,273
2007-07-07,02:30:00,0.8551,0.8552,0.8550,0.8551,68
2007-07-07,02:35:00,0.8551,0.8552,0.8550,0.8550,66
2007-07-07,02:40:00,0.8550,0.8550,0.8549,0.8550,53
2007-07-07,02:45:00,0.8550,0.8552,0.8550,0.8552,56
2007-07-07,02:50:00,0.8553,0.8554,0.8553,0.8554,35
2007-07-07,02:55:00,0.8553,0.8559,0.8553,0.8557,473
2007-07-07,03:00:00,0.8558,0.8559,0.8556,0.8558,87
2007-07-07,03:05:00,0.8558,0.8558,0.8558,0.8558,3
2007-07-07,03:10:00,0.8557,0.8560,0.8557,0.8558,183
2007-07-07,03:15:00,0.8558,0.8558,0.8558,0.8558,14
2007-07-07,03:20:00,0.8559,0.8559,0.8558,0.8559,13
2007-07-07,03:25:00,0.8559,0.8560,0.8559,0.8560,9
2007-07-07,03:30:00,0.8559,0.8561,0.8559,0.8561,41
2007-07-07,03:40:00,0.8561,0.8562,0.8560,0.8562,28
2007-07-07,03:45:00,0.8560,0.8560,0.8560,0.8560,11
2007-07-07,03:50:00,0.8561,0.8561,0.8561,0.8561,1
2007-07-07,03:55:00,0.8562,0.8564,0.8562,0.8562,78
2007-07-07,04:00:00,0.8563,0.8564,0.8562,0.8564,97
2007-07-07,04:05:00,0.8563,0.8563,0.8562,0.8563,25
2007-07-07,04:10:00,0.8564,0.8564,0.8564,0.8564,2
2007-07-07,04:15:00,0.8564,0.8565,0.8561,0.8561,9
2007-07-07,04:35:00,0.8562,0.8562,0.8562,0.8562,1
2007-07-07,04:50:00,0.8565,0.8565,0.8565,0.8565,4
2007-07-07,04:55:00,0.8566,0.8567,0.8566,0.8567,13
2007-07-07,05:00:00,0.8557,0.8557,0.8557,0.8557,1
2007-07-09,04:00:00,0.8571,0.8571,0.8557,0.8565,5
2007-07-09,04:05:00,0.8566,0.8566,0.8566,0.8566,2
2007-07-09,04:15:00,0.8564,0.8564,0.8564,0.8564,1
2007-07-09,04:20:00,0.8565,0.8565,0.8565,0.8565,1
2007-07-09,04:30:00,0.8564,0.8564,0.8562,0.8563,17
2007-07-09,05:05:00,0.8564,0.8564,0.8564,0.8564,2
2007-07-09,05:30:00,0.8564,0.8564,0.8564,0.8564,1
2007-07-09,06:00:00,0.8564,0.8564,0.8563,0.8563,19
2007-07-09,06:05:00,0.8563,0.8564,0.8563,0.8563,38
2007-07-09,06:10:00,0.8565,0.8565,0.8565,0.8565,2
2007-07-09,06:15:00,0.8561,0.8561,0.8561,0.8561,13
2007-07-09,06:30:00,0.8564,0.8564,0.8564,0.8564,1
2007-07-09,06:35:00,0.8564,0.8564,0.8564,0.8564,26
2007-07-09,06:40:00,0.8565,0.8565,0.8564,0.8564,75
2007-07-09,06:50:00,0.8564,0.8564,0.8563,0.8563,4
2007-07-09,07:00:00,0.8563,0.8563,0.8562,0.8562,58
2007-07-09,07:05:00,0.8560,0.8563,0.8560,0.8563,41
2007-07-09,07:15:00,0.8562,0.8562,0.8562,0.8562,13
2007-07-09,07:20:00,0.8560,0.8560,0.8560,0.8560,16
2007-07-09,07:30:00,0.8562,0.8562,0.8562,0.8562,1
2007-07-09,07:40:00,0.8563,0.8563,0.8562,0.8562,36
2007-07-09,07:55:00,0.8563,0.8563,0.8559,0.8559,8
2007-07-09,08:00:00,0.8561,0.8564,0.8561,0.8564,5
2007-07-09,08:10:00,0.8562,0.8562,0.8562,0.8562,2
2007-07-09,08:15:00,0.8563,0.8563,0.8561,0.8561,18
2007-07-09,08:20:00,0.8563,0.8563,0.8563,0.8563,13
2007-07-09,08:25:00,0.8564,0.8565,0.8563,0.8565,40
2007-07-09,08:30:00,0.8565,0.8565,0.8564,0.8564,18
2007-07-09,08:35:00,0.8563,0.8563,0.8563,0.8563,45
2007-07-09,08:40:00,0.8562,0.8562,0.8562,0.8562,4
2007-07-09,08:45:00,0.8566,0.8567,0.8566,0.8566,17
2007-07-09,08:50:00,0.8564,0.8564,0.8564,0.8564,1
2007-07-09,08:55:00,0.8563,0.8564,0.8561,0.8561,77
2007-07-09,09:00:00,0.8561,0.8561,0.8556,0.8556,85
2007-07-09,09:05:00,0.8554,0.8557,0.8554,0.8556,15
2007-07-09,09:10:00,0.8556,0.8556,0.8552,0.8552,11
2007-07-09,09:15:00,0.8555,0.8556,0.8555,0.8556,4
2007-07-09,09:20:00,0.8557,0.8557,0.8557,0.8557,2
2007-07-09,09:25:00,0.8559,0.8559,0.8559,0.8559,2
2007-07-09,09:30:00,0.8559,0.8559,0.8557,0.8558,64
2007-07-09,09:35:00,0.8561,0.8561,0.8560,0.8560,17
2007-07-09,09:40:00,0.8562,0.8562,0.8562,0.8562,1
2007-07-09,09:45:00,0.8563,0.8563,0.8563,0.8563,1
2007-07-09,09:50:00,0.8563,0.8563,0.8563,0.8563,2
2007-07-09,09:55:00,0.8563,0.8563,0.8561,0.8561,4
2007-07-09,10:00:00,0.8561,0.8561,0.8560,0.8560,7
2007-07-09,10:05:00,0.8563,0.8563,0.8563,0.8563,19
2007-07-09,10:10:00,0.8561,0.8561,0.8560,0.8560,8
2007-07-09,10:15:00,0.8560,0.8560,0.8556,0.8559,17
2007-07-09,10:20:00,0.8559,0.8559,0.8555,0.8558,378
2007-07-09,10:25:00,0.8557,0.8558,0.8557,0.8557,10
2007-07-09,10:30:00,0.8560,0.8560,0.8560,0.8560,17
2007-07-09,10:35:00,0.8561,0.8562,0.8560,0.8560,38
2007-07-09,10:40:00,0.8561,0.8562,0.8561,0.8562,7
2007-07-09,10:55:00,0.8561,0.8561,0.8561,0.8561,3
2007-07-09,11:00:00,0.8561,0.8561,0.8561,0.8561,8
2007-07-09,11:05:00,0.8561,0.8561,0.8561,0.8561,7
2007-07-09,11:15:00,0.8562,0.8563,0.8562,0.8563,9
2007-07-09,11:20:00,0.8561,0.8561,0.8557,0.8560,16
2007-07-09,11:25:00,0.8561,0.8561,0.8561,0.8561,3
2007-07-09,11:30:00,0.8564,0.8564,0.8564,0.8564,7
2007-07-09,11:35:00,0.8565,0.8566,0.8565,0.8566,6
2007-07-09,11:40:00,0.8567,0.8568,0.8566,0.8566,9
2007-07-09,11:45:00,0.8565,0.8565,0.8565,0.8565,8
2007-07-09,11:50:00,0.8565,0.8565,0.8563,0.8565,19
2007-07-09,11:55:00,0.8565,0.8566,0.8565,0.8566,41
2007-07-09,12:00:00,0.8567,0.8567,0.8566,0.8567,8
2007-07-09,12:05:00,0.8567,0.8568,0.8567,0.8567,5
2007-07-09,12:10:00,0.8565,0.8566,0.8564,0.8565,6
2007-07-09,12:15:00,0.8566,0.8566,0.8566,0.8566,2
2007-07-09,12:20:00,0.8566,0.8567,0.8566,0.8567,6
2007-07-09,12:25:00,0.8567,0.8567,0.8567,0.8567,2
2007-07-09,12:30:00,0.8568,0.8568,0.8568,0.8568,4
2007-07-09,12:45:00,0.8569,0.8570,0.8569,0.8570,2
2007-07-09,12:50:00,0.8569,0.8569,0.8569,0.8569,2
2007-07-09,12:55:00,0.8569,0.8569,0.8565,0.8565,13
2007-07-09,13:10:00,0.8565,0.8565,0.8565,0.8565,31
2007-07-09,13:15:00,0.8566,0.8566,0.8566,0.8566,1
2007-07-09,13:25:00,0.8566,0.8566,0.8566,0.8566,2
2007-07-09,13:30:00,0.8568,0.8568,0.8568,0.8568,2
2007-07-09,13:35:00,0.8566,0.8566,0.8566,0.8566,1
2007-07-09,13:40:00,0.8567,0.8575,0.8567,0.8572,43
2007-07-09,13:45:00,0.8574,0.8576,0.8572,0.8575,19
2007-07-09,13:50:00,0.8575,0.8578,0.8574,0.8578,240
2007-07-09,13:55:00,0.8578,0.8581,0.8576,0.8576,100
2007-07-09,14:00:00,0.8576,0.8577,0.8572,0.8572,10
2007-07-09,14:05:00,0.8574,0.8574,0.8574,0.8574,1
2007-07-09,14:10:00,0.8573,0.8573,0.8572,0.8573,30
2007-07-09,14:15:00,0.8573,0.8573,0.8573,0.8573,1
2007-07-09,14:20:00,0.8574,0.8574,0.8568,0.8569,160
2007-07-09,14:25:00,0.8570,0.8571,0.8570,0.8571,31
2007-07-09,14:30:00,0.8571,0.8572,0.8571,0.8572,3
2007-07-09,14:40:00,0.8571,0.8571,0.8571,0.8571,7
2007-07-09,14:45:00,0.8570,0.8570,0.8570,0.8570,1
2007-07-09,14:50:00,0.8571,0.8571,0.8571,0.8571,6
2007-07-09,14:55:00,0.8576,0.8578,0.8574,0.8574,47
2007-07-09,15:00:00,0.8573,0.8574,0.8573,0.8574,2
2007-07-09,15:05:00,0.8575,0.8575,0.8575,0.8575,1
2007-07-09,15:10:00,0.8576,0.8577,0.8575,0.8577,19
2007-07-09,15:15:00,0.8577,0.8578,0.8576,0.8576,40
2007-07-09,15:20:00,0.8577,0.8581,0.8577,0.8580,128
2007-07-09,15:25:00,0.8581,0.8586,0.8581,0.8586,141
2007-07-09,15:30:00,0.8586,0.8588,0.8585,0.8587,63
2007-07-09,15:35:00,0.8587,0.8587,0.8585,0.8585,36
2007-07-09,15:40:00,0.8586,0.8587,0.8585,0.8587,64
2007-07-09,15:45:00,0.8586,0.8588,0.8585,0.8586,106
2007-07-09,15:50:00,0.8586,0.8586,0.8580,0.8581,90
2007-07-09,15:55:00,0.8581,0.8582,0.8581,0.8581,19
2007-07-09,16:00:00,0.8581,0.8582,0.8581,0.8581,6
2007-07-09,16:05:00,0.8582,0.8582,0.8582,0.8582,8
2007-07-09,16:10:00,0.8582,0.8582,0.8580,0.8580,34
2007-07-09,16:15:00,0.8580,0.8580,0.8576,0.8576,97
2007-07-09,16:20:00,0.8576,0.8579,0.8576,0.8578,25
2007-07-09,16:25:00,0.8578,0.8582,0.8577,0.8582,97
2007-07-09,16:30:00,0.8581,0.8581,0.8580,0.8581,43
2007-07-09,16:35:00,0.8581,0.8584,0.8581,0.8584,36
2007-07-09,16:40:00,0.8585,0.8589,0.8584,0.8589,37
2007-07-09,16:45:00,0.8589,0.8589,0.8587,0.8587,47
2007-07-09,16:50:00,0.8587,0.8589,0.8587,0.8588,31
2007-07-09,16:55:00,0.8588,0.8596,0.8588,0.8595,263
2007-07-09,17:00:00,0.8595,0.8596,0.8592,0.8594,146
2007-07-09,17:05:00,0.8594,0.8594,0.8590,0.8591,67
2007-07-09,17:10:00,0.8590,0.8591,0.8589,0.8590,54
2007-07-09,17:15:00,0.8591,0.8592,0.8590,0.8591,81
2007-07-09,17:20:00,0.8591,0.8592,0.8591,0.8592,6
2007-07-09,17:25:00,0.8594,0.8599,0.8594,0.8597,97
2007-07-09,17:30:00,0.8598,0.8599,0.8595,0.8597,113
2007-07-09,17:35:00,0.8597,0.8597,0.8595,0.8595,113
2007-07-09,17:40:00,0.8597,0.8597,0.8593,0.8593,60
2007-07-09,17:45:00,0.8593,0.8594,0.8591,0.8594,88
2007-07-09,17:50:00,0.8594,0.8595,0.8593,0.8593,52
2007-07-09,17:55:00,0.8594,0.8594,0.8593,0.8593,40
2007-07-09,18:00:00,0.8593,0.8594,0.8593,0.8594,4
2007-07-09,18:05:00,0.8593,0.8595,0.8593,0.8595,14
2007-07-09,18:10:00,0.8594,0.8594,0.8594,0.8594,3
2007-07-09,18:15:00,0.8594,0.8597,0.8594,0.8597,11
2007-07-09,18:20:00,0.8596,0.8597,0.8594,0.8597,38
2007-07-09,18:25:00,0.8597,0.8598,0.8595,0.8596,246
2007-07-09,18:30:00,0.8594,0.8594,0.8592,0.8593,65
2007-07-09,18:35:00,0.8593,0.8594,0.8593,0.8593,8
2007-07-09,18:40:00,0.8592,0.8594,0.8592,0.8594,15
2007-07-09,18:45:00,0.8594,0.8594,0.8593,0.8593,15
2007-07-09,18:50:00,0.8590,0.8590,0.8587,0.8588,79
2007-07-09,18:55:00,0.8588,0.8588,0.8588,0.8588,20
2007-07-09,19:00:00,0.8588,0.8588,0.8585,0.8586,67
2007-07-09,19:05:00,0.8586,0.8586,0.8585,0.8585,2
2007-07-09,19:10:00,0.8586,0.8591,0.8586,0.8591,53
2007-07-09,19:15:00,0.8593,0.8593,0.8593,0.8593,7
2007-07-09,19:20:00,0.8591,0.8591,0.8591,0.8591,1
2007-07-09,19:25:00,0.8591,0.8591,0.8591,0.8591,2
2007-07-09,19:30:00,0.8592,0.8593,0.8592,0.8593,10
2007-07-09,19:35:00,0.8592,0.8592,0.8592,0.8592,2
2007-07-09,19:40:00,0.8592,0.8594,0.8592,0.8593,113
2007-07-09,19:45:00,0.8593,0.8594,0.8592,0.8592,117
2007-07-09,19:50:00,0.8593,0.8593,0.8591,0.8591,7
2007-07-09,19:55:00,0.8590,0.8590,0.8589,0.8590,36
2007-07-09,20:00:00,0.8590,0.8590,0.8587,0.8588,38
2007-07-09,20:05:00,0.8587,0.8587,0.8586,0.8587,33
2007-07-09,20:10:00,0.8586,0.8586,0.8585,0.8586,204
2007-07-09,20:15:00,0.8586,0.8586,0.8585,0.8586,169
2007-07-09,20:20:00,0.8586,0.8586,0.8585,0.8586,66
2007-07-09,20:25:00,0.8586,0.8588,0.8585,0.8587,158
2007-07-09,20:30:00,0.8588,0.8589,0.8587,0.8587,257
2007-07-09,20:35:00,0.8587,0.8591,0.8587,0.8590,406
2007-07-09,20:40:00,0.8590,0.8590,0.8588,0.8589,73
2007-07-09,20:45:00,0.8589,0.8591,0.8588,0.8591,223
2007-07-09,20:50:00,0.8590,0.8592,0.8590,0.8590,35
2007-07-09,20:55:00,0.8590,0.8590,0.8587,0.8587,99
2007-07-09,21:00:00,0.8588,0.8588,0.8586,0.8587,126
2007-07-09,21:05:00,0.8587,0.8587,0.8586,0.8586,91
2007-07-09,21:10:00,0.8586,0.8587,0.8585,0.8585,61
2007-07-09,21:15:00,0.8585,0.8585,0.8581,0.8581,376
2007-07-09,21:20:00,0.8581,0.8584,0.8579,0.8584,198
2007-07-09,21:25:00,0.8585,0.8587,0.8583,0.8583,519
2007-07-09,21:30:00,0.8583,0.8585,0.8583,0.8584,91
2007-07-09,21:35:00,0.8585,0.8588,0.8582,0.8584,411
2007-07-09,21:40:00,0.8584,0.8586,0.8584,0.8586,108
2007-07-09,21:45:00,0.8586,0.8587,0.8586,0.8587,104
2007-07-09,21:50:00,0.8587,0.8588,0.8585,0.8587,175
2007-07-09,21:55:00,0.8588,0.8588,0.8582,0.8583,355
2007-07-09,22:00:00,0.8583,0.8585,0.8582,0.8584,433
2007-07-09,22:05:00,0.8584,0.8584,0.8577,0.8578,430
2007-07-09,22:10:00,0.8578,0.8579,0.8577,0.8579,101
2007-07-09,22:15:00,0.8579,0.8581,0.8578,0.8581,85
2007-07-09,22:20:00,0.8582,0.8583,0.8581,0.8581,60
2007-07-09,22:25:00,0.8581,0.8582,0.8581,0.8582,34
2007-07-09,22:30:00,0.8582,0.8582,0.8581,0.8582,14
2007-07-09,22:35:00,0.8582,0.8582,0.8581,0.8581,171
2007-07-09,22:40:00,0.8581,0.8581,0.8578,0.8579,229
2007-07-09,22:45:00,0.8579,0.8581,0.8578,0.8581,319
2007-07-09,22:50:00,0.8582,0.8584,0.8581,0.8582,100
2007-07-09,22:55:00,0.8582,0.8582,0.8578,0.8579,119
2007-07-09,23:00:00,0.8578,0.8581,0.8577,0.8578,598
2007-07-09,23:05:00,0.8579,0.8582,0.8579,0.8581,90
2007-07-09,23:10:00,0.8581,0.8583,0.8580,0.8581,289
2007-07-09,23:15:00,0.8581,0.8582,0.8579,0.8580,265
2007-07-09,23:20:00,0.8580,0.8582,0.8580,0.8581,195
2007-07-09,23:25:00,0.8581,0.8581,0.8580,0.8581,166
2007-07-09,23:30:00,0.8582,0.8582,0.8579,0.8580,298
2007-07-09,23:35:00,0.8580,0.8582,0.8580,0.8581,119
2007-07-09,23:40:00,0.8581,0.8584,0.8581,0.8584,272
2007-07-09,23:45:00,0.8584,0.8586,0.8584,0.8585,159
2007-07-09,23:50:00,0.8585,0.8586,0.8585,0.8585,28
2007-07-09,23:55:00,0.8586,0.8587,0.8585,0.8586,56
2007-07-10,00:00:00,0.8586,0.8588,0.8586,0.8588,344
2007-07-10,00:05:00,0.8587,0.8589,0.8587,0.8588,87
2007-07-10,00:10:00,0.8587,0.8589,0.8586,0.8588,113
2007-07-10,00:15:00,0.8588,0.8588,0.8588,0.8588,6
2007-07-10,00:20:00,0.8588,0.8588,0.8587,0.8587,21
2007-07-10,00:25:00,0.8587,0.8587,0.8584,0.8584,25
2007-07-10,00:30:00,0.8585,0.8585,0.8581,0.8581,139
2007-07-10,00:35:00,0.8581,0.8582,0.8581,0.8581,19
2007-07-10,00:40:00,0.8581,0.8583,0.8581,0.8582,81
2007-07-10,00:45:00,0.8582,0.8582,0.8580,0.8581,41
2007-07-10,00:50:00,0.8581,0.8581,0.8579,0.8580,177
2007-07-10,00:55:00,0.8580,0.8582,0.8580,0.8581,43
2007-07-10,01:00:00,0.8582,0.8582,0.8581,0.8582,10
2007-07-10,01:05:00,0.8581,0.8581,0.8581,0.8581,189
2007-07-10,01:10:00,0.8581,0.8581,0.8580,0.8580,15
2007-07-10,01:15:00,0.8581,0.8581,0.8580,0.8580,27
2007-07-10,01:25:00,0.8583,0.8585,0.8583,0.8584,186
2007-07-10,01:30:00,0.8584,0.8584,0.8583,0.8583,22
2007-07-10,01:35:00,0.8582,0.8583,0.8582,0.8582,28
2007-07-10,01:40:00,0.8582,0.8583,0.8580,0.8580,31
2007-07-10,01:45:00,0.8580,0.8582,0.8580,0.8582,71
2007-07-10,01:50:00,0.8581,0.8582,0.8580,0.8580,272
2007-07-10,01:55:00,0.8580,0.8581,0.8580,0.8580,58
2007-07-10,02:00:00,0.8581,0.8581,0.8581,0.8581,59
2007-07-10,02:10:00,0.8581,0.8581,0.8579,0.8579,333
2007-07-10,02:15:00,0.8579,0.8579,0.8577,0.8577,73
2007-07-10,02:20:00,0.8577,0.8577,0.8575,0.8575,175
2007-07-10,02:25:00,0.8575,0.8577,0.8575,0.8577,64
2007-07-10,02:30:00,0.8578,0.8578,0.8577,0.8577,124
2007-07-10,02:35:00,0.8576,0.8581,0.8576,0.8580,169
2007-07-10,02:40:00,0.8579,0.8582,0.8579,0.8582,54
2007-07-10,02:45:00,0.8582,0.8582,0.8581,0.8582,104
2007-07-10,02:50:00,0.8583,0.8585,0.8583,0.8584,226
2007-07-10,02:55:00,0.8585,0.8588,0.8585,0.8587,379
2007-07-10,03:00:00,0.8587,0.8588,0.8584,0.8587,242
2007-07-10,03:05:00,0.8587,0.8587,0.8585,0.8585,194
2007-07-10,03:10:00,0.8585,0.8586,0.8585,0.8585,39
2007-07-10,03:15:00,0.8585,0.8586,0.8585,0.8585,4
2007-07-10,03:20:00,0.8586,0.8588,0.8586,0.8588,133
2007-07-10,03:25:00,0.8587,0.8588,0.8586,0.8588,65
2007-07-10,03:30:00,0.8587,0.8587,0.8585,0.8586,55
2007-07-10,03:35:00,0.8586,0.8586,0.8585,0.8586,8
2007-07-10,03:40:00,0.8586,0.8587,0.8586,0.8587,48
2007-07-10,03:45:00,0.8587,0.8587,0.8581,0.8581,133
2007-07-10,03:50:00,0.8580,0.8581,0.8580,0.8581,28
2007-07-10,03:55:00,0.8581,0.8587,0.8581,0.8582,117
2007-07-10,04:00:00,0.8583,0.8583,0.8583,0.8583,12
2007-07-10,04:05:00,0.8583,0.8583,0.8582,0.8582,16
2007-07-10,04:10:00,0.8583,0.8584,0.8583,0.8584,16
2007-07-10,04:15:00,0.8584,0.8584,0.8583,0.8583,15
2007-07-10,04:20:00,0.8584,0.8584,0.8584,0.8584,2
2007-07-10,04:25:00,0.8585,0.8585,0.8585,0.8585,4
2007-07-10,04:30:00,0.8583,0.8583,0.8583,0.8583,1
2007-07-10,04:35:00,0.8581,0.8581,0.8581,0.8581,1
2007-07-10,04:50:00,0.8581,0.8581,0.8581,0.8581,1
2007-07-10,04:55:00,0.8582,0.8583,0.8580,0.8583,12
2007-07-10,05:00:00,0.8587,0.8587,0.8587,0.8587,1
2007-07-10,06:00:00,0.8584,0.8588,0.8583,0.8585,58
2007-07-10,06:05:00,0.8587,0.8587,0.8585,0.8586,34
2007-07-10,06:10:00,0.8585,0.8585,0.8585,0.8585,1
2007-07-10,06:15:00,0.8585,0.8585,0.8585,0.8585,18
2007-07-10,06:20:00,0.8585,0.8585,0.8585,0.8585,10
2007-07-10,06:30:00,0.8586,0.8589,0.8585,0.8588,44
2007-07-10,06:35:00,0.8584,0.8587,0.8584,0.8586,43
2007-07-10,06:40:00,0.8586,0.8586,0.8584,0.8584,21
2007-07-10,06:45:00,0.8585,0.8588,0.8585,0.8588,4
2007-07-10,06:50:00,0.8586,0.8586,0.8586,0.8586,3
2007-07-10,06:55:00,0.8586,0.8586,0.8582,0.8582,57
2007-07-10,07:00:00,0.8582,0.8583,0.8579,0.8579,89
2007-07-10,07:05:00,0.8578,0.8578,0.8578,0.8578,2
2007-07-10,07:15:00,0.8580,0.8581,0.8579,0.8581,27
2007-07-10,07:20:00,0.8582,0.8582,0.8582,0.8582,1
2007-07-10,07:30:00,0.8582,0.8582,0.8582,0.8582,4
2007-07-10,07:35:00,0.8584,0.8584,0.8584,0.8584,3
2007-07-10,07:45:00,0.8583,0.8583,0.8581,0.8583,3
2007-07-10,07:50:00,0.8581,0.8581,0.8581,0.8581,3
2007-07-10,08:10:00,0.8583,0.8588,0.8583,0.8587,9
2007-07-10,08:15:00,0.8588,0.8590,0.8588,0.8590,59
2007-07-10,08:20:00,0.8590,0.8591,0.8589,0.8589,7
2007-07-10,08:25:00,0.8590,0.8592,0.8590,0.8591,6
2007-07-10,08:30:00,0.8591,0.8591,0.8590,0.8590,3
2007-07-10,08:35:00,0.8588,0.8588,0.8588,0.8588,16
2007-07-10,08:40:00,0.8588,0.8589,0.8587,0.8589,28
2007-07-10,08:50:00,0.8586,0.8586,0.8583,0.8584,73
2007-07-10,08:55:00,0.8582,0.8582,0.8581,0.8582,8
2007-07-10,09:00:00,0.8580,0.8584,0.8580,0.8584,45
2007-07-10,09:05:00,0.8582,0.8583,0.8582,0.8582,4
2007-07-10,09:20:00,0.8583,0.8583,0.8583,0.8583,7
2007-07-10,09:25:00,0.8583,0.8583,0.8583,0.8583,7
2007-07-10,09:30:00,0.8581,0.8581,0.8581,0.8581,1
2007-07-10,09:40:00,0.8583,0.8585,0.8583,0.8585,9
2007-07-10,09:45:00,0.8585,0.8585,0.8585,0.8585,1
2007-07-10,09:50:00,0.8584,0.8585,0.8584,0.8585,5
2007-07-10,09:55:00,0.8586,0.8586,0.8586,0.8586,4
2007-07-10,10:00:00,0.8586,0.8586,0.8586,0.8586,6
2007-07-10,10:05:00,0.8585,0.8585,0.8580,0.8581,77
2007-07-10,10:10:00,0.8581,0.8581,0.8580,0.8581,6
2007-07-10,10:15:00,0.8581,0.8581,0.8581,0.8581,1
2007-07-10,10:25:00,0.8582,0.8583,0.8581,0.8581,4
2007-07-10,10:40:00,0.8582,0.8582,0.8582,0.8582,3
2007-07-10,10:50:00,0.8581,0.8581,0.8581,0.8581,10
2007-07-10,10:55:00,0.8581,0.8581,0.8581,0.8581,10
2007-07-10,11:00:00,0.8580,0.8580,0.8580,0.8580,36
2007-07-10,11:05:00,0.8581,0.8581,0.8580,0.8580,28
2007-07-10,11:15:00,0.8581,0.8581,0.8580,0.8580,33
2007-07-10,11:20:00,0.8579,0.8579,0.8577,0.8577,73
2007-07-10,11:25:00,0.8578,0.8578,0.8577,0.8577,18
2007-07-10,11:30:00,0.8578,0.8578,0.8578,0.8578,1
2007-07-10,11:35:00,0.8578,0.8578,0.8577,0.8577,3
2007-07-10,11:40:00,0.8578,0.8578,0.8578,0.8578,2
2007-07-10,11:50:00,0.8579,0.8579,0.8577,0.8577,30
2007-07-10,11:55:00,0.8576,0.8577,0.8576,0.8577,10
2007-07-10,12:00:00,0.8576,0.8576,0.8575,0.8575,105
2007-07-10,12:05:00,0.8577,0.8577,0.8576,0.8576,7
2007-07-10,12:10:00,0.8575,0.8575,0.8575,0.8575,22
2007-07-10,12:15:00,0.8574,0.8574,0.8573,0.8573,15
2007-07-10,12:20:00,0.8573,0.8573,0.8571,0.8573,54
2007-07-10,12:25:00,0.8571,0.8571,0.8571,0.8571,64
2007-07-10,12:30:00,0.8571,0.8571,0.8571,0.8571,3
2007-07-10,12:35:00,0.8572,0.8572,0.8560,0.8560,207
2007-07-10,12:40:00,0.8560,0.8566,0.8557,0.8557,144
2007-07-10,12:45:00,0.8556,0.8560,0.8555,0.8560,35
2007-07-10,12:50:00,0.8560,0.8563,0.8560,0.8560,21
2007-07-10,12:55:00,0.8559,0.8561,0.8559,0.8561,35
2007-07-10,13:00:00,0.8562,0.8562,0.8558,0.8558,40
2007-07-10,13:05:00,0.8557,0.8557,0.8549,0.8555,167
2007-07-10,13:10:00,0.8555,0.8555,0.8554,0.8554,23
2007-07-10,13:15:00,0.8553,0.8555,0.8551,0.8552,85
2007-07-10,13:20:00,0.8552,0.8555,0.8550,0.8553,16
2007-07-10,13:25:00,0.8554,0.8558,0.8554,0.8556,54
2007-07-10,13:30:00,0.8558,0.8561,0.8558,0.8561,9
2007-07-10,13:35:00,0.8561,0.8561,0.8559,0.8559,13
2007-07-10,13:40:00,0.8560,0.8560,0.8559,0.8559,29
2007-07-10,13:45:00,0.8558,0.8561,0.8558,0.8561,5
2007-07-10,13:50:00,0.8561,0.8564,0.8561,0.8562,46
2007-07-10,13:55:00,0.8561,0.8561,0.8556,0.8560,24
2007-07-10,14:00:00,0.8560,0.8561,0.8560,0.8561,21
2007-07-10,14:05:00,0.8559,0.8559,0.8559,0.8559,4
2007-07-10,14:10:00,0.8559,0.8559,0.8558,0.8559,24
2007-07-10,14:15:00,0.8559,0.8560,0.8559,0.8559,13
2007-07-10,14:20:00,0.8557,0.8559,0.8557,0.8559,12
2007-07-10,14:25:00,0.8559,0.8559,0.8558,0.8558,2
2007-07-10,14:30:00,0.8556,0.8556,0.8556,0.8556,11
2007-07-10,14:35:00,0.8558,0.8560,0.8558,0.8560,2
2007-07-10,14:40:00,0.8559,0.8562,0.8559,0.8561,65
2007-07-10,14:45:00,0.8564,0.8566,0.8564,0.8566,31
2007-07-10,14:50:00,0.8568,0.8570,0.8568,0.8569,23
2007-07-10,14:55:00,0.8569,0.8570,0.8568,0.8568,40
2007-07-10,15:00:00,0.8567,0.8567,0.8565,0.8565,52
2007-07-10,15:05:00,0.8565,0.8568,0.8565,0.8566,33
2007-07-10,15:10:00,0.8568,0.8570,0.8568,0.8569,42
2007-07-10,15:15:00,0.8569,0.8569,0.8567,0.8567,31
2007-07-10,15:20:00,0.8569,0.8570,0.8569,0.8570,95
2007-07-10,15:25:00,0.8570,0.8572,0.8570,0.8571,21
2007-07-10,15:30:00,0.8570,0.8572,0.8568,0.8570,25
2007-07-10,15:35:00,0.8570,0.8572,0.8570,0.8570,69
2007-07-10,15:40:00,0.8570,0.8571,0.8567,0.8569,44
2007-07-10,15:45:00,0.8570,0.8573,0.8570,0.8573,163
2007-07-10,15:50:00,0.8570,0.8572,0.8570,0.8572,34
2007-07-10,15:55:00,0.8573,0.8578,0.8572,0.8575,348
2007-07-10,16:00:00,0.8573,0.8575,0.8572,0.8574,26
2007-07-10,16:05:00,0.8575,0.8579,0.8575,0.8579,111
2007-07-10,16:10:00,0.8578,0.8580,0.8578,0.8578,74
2007-07-10,16:15:00,0.8578,0.8578,0.8575,0.8575,126
2007-07-10,16:20:00,0.8574,0.8576,0.8571,0.8576,40
2007-07-10,16:25:00,0.8576,0.8579,0.8575,0.8578,111
2007-07-10,16:30:00,0.8577,0.8581,0.8577,0.8580,301
2007-07-10,16:35:00,0.8579,0.8580,0.8576,0.8579,161
2007-07-10,16:40:00,0.8577,0.8581,0.8577,0.8579,238
2007-07-10,16:45:00,0.8579,0.8580,0.8579,0.8580,15
2007-07-10,16:50:00,0.8580,0.8582,0.8578,0.8578,149
2007-07-10,16:55:00,0.8579,0.8579,0.8579,0.8579,6
2007-07-10,17:00:00,0.8579,0.8579,0.8575,0.8575,15
2007-07-10,17:10:00,0.8576,0.8576,0.8575,0.8576,6
2007-07-10,17:15:00,0.8575,0.8577,0.8575,0.8577,35
2007-07-10,17:20:00,0.8578,0.8578,0.8577,0.8577,6
2007-07-10,17:25:00,0.8576,0.8576,0.8575,0.8575,2
2007-07-10,17:30:00,0.8576,0.8576,0.8576,0.8576,4
2007-07-10,17:35:00,0.8576,0.8576,0.8576,0.8576,2
2007-07-10,17:40:00,0.8578,0.8579,0.8578,0.8578,109
2007-07-10,17:45:00,0.8577,0.8579,0.8577,0.8579,144
2007-07-10,17:50:00,0.8580,0.8582,0.8580,0.8582,149
2007-07-10,17:55:00,0.8582,0.8588,0.8582,0.8585,100
2007-07-10,18:00:00,0.8585,0.8588,0.8584,0.8584,179
2007-07-10,18:05:00,0.8584,0.8586,0.8583,0.8584,62
2007-07-10,18:10:00,0.8585,0.8585,0.8583,0.8583,87
2007-07-10,18:15:00,0.8583,0.8587,0.8583,0.8586,174
2007-07-10,18:20:00,0.8585,0.8585,0.8585,0.8585,12
2007-07-10,18:25:00,0.8586,0.8586,0.8585,0.8585,4
2007-07-10,18:30:00,0.8584,0.8584,0.8582,0.8583,109
2007-07-10,18:35:00,0.8582,0.8583,0.8582,0.8582,19
2007-07-10,18:40:00,0.8582,0.8584,0.8582,0.8584,12
2007-07-10,18:45:00,0.8585,0.8585,0.8585,0.8585,21
2007-07-10,18:50:00,0.8585,0.8585,0.8585,0.8585,1
2007-07-10,18:55:00,0.8583,0.8583,0.8580,0.8581,61
2007-07-10,19:00:00,0.8581,0.8581,0.8580,0.8580,53
2007-07-10,19:05:00,0.8582,0.8583,0.8581,0.8581,6
2007-07-10,19:15:00,0.8582,0.8582,0.8582,0.8582,4
2007-07-10,19:20:00,0.8583,0.8587,0.8583,0.8587,53
2007-07-10,19:25:00,0.8588,0.8589,0.8585,0.8585,73
2007-07-10,19:30:00,0.8586,0.8589,0.8586,0.8589,73
2007-07-10,19:35:00,0.8589,0.8591,0.8585,0.8585,428
2007-07-10,19:40:00,0.8585,0.8585,0.8583,0.8584,107
2007-07-10,19:45:00,0.8583,0.8590,0.8583,0.8583,452
2007-07-10,19:50:00,0.8584,0.8584,0.8582,0.8583,102
2007-07-10,19:55:00,0.8584,0.8584,0.8582,0.8584,32
2007-07-10,20:00:00,0.8584,0.8586,0.8583,0.8585,72
2007-07-10,20:05:00,0.8585,0.8590,0.8585,0.8588,243
2007-07-10,20:10:00,0.8588,0.8592,0.8587,0.8592,178
2007-07-10,20:15:00,0.8592,0.8593,0.8591,0.8592,292
2007-07-10,20:20:00,0.8592,0.8593,0.8586,0.8586,247
2007-07-10,20:25:00,0.8586,0.8588,0.8584,0.8584,143
2007-07-10,20:30:00,0.8584,0.8586,0.8583,0.8586,360
2007-07-10,20:35:00,0.8587,0.8591,0.8587,0.8590,304
2007-07-10,20:40:00,0.8589,0.8589,0.8586,0.8587,124
2007-07-10,20:45:00,0.8587,0.8587,0.8584,0.8584,491
2007-07-10,20:50:00,0.8585,0.8586,0.8580,0.8581,255
2007-07-10,20:55:00,0.8581,0.8584,0.8580,0.8581,512
2007-07-10,21:00:00,0.8581,0.8585,0.8580,0.8581,593
2007-07-10,21:05:00,0.8581,0.8585,0.8581,0.8584,404
2007-07-10,21:10:00,0.8585,0.8592,0.8585,0.8591,82
2007-07-10,21:15:00,0.8592,0.8597,0.8590,0.8591,879
2007-07-10,21:20:00,0.8590,0.8593,0.8587,0.8592,681
2007-07-10,21:25:00,0.8592,0.8592,0.8586,0.8586,135
2007-07-10,21:30:00,0.8587,0.8593,0.8587,0.8592,210
2007-07-10,21:35:00,0.8591,0.8591,0.8587,0.8590,160
2007-07-10,21:40:00,0.8589,0.8591,0.8585,0.8586,465
2007-07-10,21:45:00,0.8587,0.8594,0.8587,0.8591,429
2007-07-10,21:50:00,0.8591,0.8594,0.8585,0.8586,645
2007-07-10,21:55:00,0.8587,0.8588,0.8585,0.8586,126
2007-07-10,22:00:00,0.8587,0.8595,0.8586,0.8594,540
2007-07-10,22:05:00,0.8594,0.8594,0.8589,0.8591,276
2007-07-10,22:10:00,0.8591,0.8591,0.8589,0.8590,259
2007-07-10,22:15:00,0.8589,0.8590,0.8589,0.8589,36
2007-07-10,22:20:00,0.8590,0.8593,0.8590,0.8593,140
2007-07-10,22:25:00,0.8594,0.8594,0.8590,0.8592,123
2007-07-10,22:30:00,0.8591,0.8597,0.8591,0.8597,428
2007-07-10,22:35:00,0.8597,0.8597,0.8590,0.8594,651
2007-07-10,22:40:00,0.8594,0.8596,0.8592,0.8596,244
2007-07-10,22:45:00,0.8596,0.8600,0.8596,0.8599,516
2007-07-10,22:50:00,0.8598,0.8602,0.8598,0.8599,289
2007-07-10,22:55:00,0.8599,0.8601,0.8598,0.8598,334
2007-07-10,23:00:00,0.8598,0.8601,0.8598,0.8599,114
2007-07-10,23:05:00,0.8600,0.8601,0.8599,0.8600,235
2007-07-10,23:10:00,0.8601,0.8601,0.8599,0.8599,130
2007-07-10,23:15:00,0.8600,0.8600,0.8598,0.8600,172
2007-07-10,23:20:00,0.8601,0.8601,0.8599,0.8600,122
2007-07-10,23:25:00,0.8600,0.8601,0.8600,0.8601,34
2007-07-10,23:30:00,0.8602,0.8604,0.8601,0.8604,114
2007-07-10,23:35:00,0.8605,0.8621,0.8605,0.8620,1120
2007-07-10,23:40:00,0.8621,0.8622,0.8606,0.8607,857
2007-07-10,23:45:00,0.8607,0.8607,0.8603,0.8605,323
2007-07-10,23:50:00,0.8605,0.8606,0.8601,0.8602,433
2007-07-10,23:55:00,0.8602,0.8604,0.8601,0.8604,359
2007-07-11,00:00:00,0.8606,0.8606,0.8603,0.8604,84
2007-07-11,00:05:00,0.8603,0.8604,0.8603,0.8604,22
2007-07-11,00:10:00,0.8604,0.8604,0.8601,0.8603,81
2007-07-11,00:15:00,0.8603,0.8604,0.8601,0.8604,87
2007-07-11,00:20:00,0.8604,0.8604,0.8603,0.8604,20
2007-07-11,00:25:00,0.8604,0.8605,0.8604,0.8605,29
2007-07-11,00:30:00,0.8605,0.8606,0.8603,0.8603,25
2007-07-11,00:35:00,0.8604,0.8605,0.8603,0.8604,129
2007-07-11,00:40:00,0.8604,0.8605,0.8604,0.8605,13
2007-07-11,00:45:00,0.8605,0.8605,0.8605,0.8605,5
2007-07-11,00:50:00,0.8604,0.8604,0.8602,0.8602,38
2007-07-11,00:55:00,0.8603,0.8603,0.8603,0.8603,30
2007-07-11,01:00:00,0.8604,0.8606,0.8603,0.8605,57
2007-07-11,01:05:00,0.8604,0.8606,0.8603,0.8604,663
2007-07-11,01:10:00,0.8605,0.8605,0.8605,0.8605,22
2007-07-11,01:15:00,0.8606,0.8607,0.8603,0.8604,420
2007-07-11,01:20:00,0.8604,0.8605,0.8603,0.8605,253
2007-07-11,01:25:00,0.8606,0.8607,0.8606,0.8607,9
2007-07-11,01:30:00,0.8607,0.8607,0.8604,0.8604,95
2007-07-11,01:35:00,0.8604,0.8606,0.8604,0.8606,116
2007-07-11,01:40:00,0.8606,0.8607,0.8606,0.8607,41
2007-07-11,01:45:00,0.8607,0.8614,0.8607,0.8611,436
2007-07-11,01:50:00,0.8612,0.8615,0.8611,0.8611,193
2007-07-11,01:55:00,0.8612,0.8612,0.8607,0.8608,216
2007-07-11,02:00:00,0.8608,0.8610,0.8607,0.8609,72
2007-07-11,02:05:00,0.8609,0.8609,0.8604,0.8606,293
2007-07-11,02:10:00,0.8606,0.8607,0.8605,0.8607,80
2007-07-11,02:15:00,0.8606,0.8606,0.8606,0.8606,9
2007-07-11,02:20:00,0.8606,0.8606,0.8603,0.8605,330
2007-07-11,02:25:00,0.8607,0.8608,0.8607,0.8607,20
2007-07-11,02:30:00,0.8608,0.8610,0.8608,0.8610,34
2007-07-11,02:35:00,0.8610,0.8612,0.8608,0.8610,102
2007-07-11,02:40:00,0.8609,0.8609,0.8607,0.8607,13
2007-07-11,02:45:00,0.8608,0.8610,0.8608,0.8608,46
2007-07-11,02:50:00,0.8607,0.8609,0.8607,0.8609,66
2007-07-11,02:55:00,0.8609,0.8609,0.8607,0.8608,111
2007-07-11,03:00:00,0.8608,0.8609,0.8607,0.8608,296
2007-07-11,03:05:00,0.8607,0.8607,0.8605,0.8606,38
2007-07-11,03:10:00,0.8605,0.8605,0.8603,0.8603,239
2007-07-11,03:15:00,0.8602,0.8602,0.8601,0.8601,66
2007-07-11,03:20:00,0.8601,0.8605,0.8601,0.8605,55
2007-07-11,03:25:00,0.8604,0.8604,0.8603,0.8603,12
2007-07-11,03:30:00,0.8603,0.8603,0.8601,0.8601,14
2007-07-11,03:35:00,0.8601,0.8601,0.8599,0.8600,40
2007-07-11,03:40:00,0.8600,0.8601,0.8600,0.8600,59
2007-07-11,03:45:00,0.8600,0.8600,0.8596,0.8596,73
2007-07-11,03:50:00,0.8596,0.8597,0.8594,0.8597,90
2007-07-11,03:55:00,0.8598,0.8598,0.8597,0.8598,112
2007-07-11,04:00:00,0.8597,0.8598,0.8596,0.8597,75
2007-07-11,04:05:00,0.8597,0.8597,0.8596,0.8597,29
2007-07-11,04:10:00,0.8597,0.8598,0.8597,0.8597,17
2007-07-11,04:15:00,0.8598,0.8598,0.8597,0.8597,6
2007-07-11,04:20:00,0.8597,0.8599,0.8597,0.8599,3
2007-07-11,04:25:00,0.8601,0.8601,0.8600,0.8600,27
2007-07-11,04:30:00,0.8602,0.8603,0.8601,0.8601,10
2007-07-11,04:35:00,0.8600,0.8600,0.8599,0.8600,19
2007-07-11,04:45:00,0.8600,0.8603,0.8600,0.8602,130
2007-07-11,04:50:00,0.8602,0.8604,0.8602,0.8604,2
2007-07-11,04:55:00,0.8603,0.8605,0.8603,0.8605,5
2007-07-11,05:00:00,0.8608,0.8608,0.8608,0.8608,1
2007-07-11,06:00:00,0.8592,0.8596,0.8589,0.8595,16
2007-07-11,06:05:00,0.8593,0.8593,0.8586,0.8590,30
2007-07-11,06:10:00,0.8589,0.8591,0.8582,0.8583,102
2007-07-11,06:15:00,0.8584,0.8584,0.8572,0.8573,102
2007-07-11,06:20:00,0.8573,0.8573,0.8560,0.8567,211
2007-07-11,06:25:00,0.8566,0.8574,0.8566,0.8569,82
2007-07-11,06:30:00,0.8568,0.8574,0.8568,0.8572,10
2007-07-11,06:35:00,0.8571,0.8574,0.8570,0.8570,30
2007-07-11,06:40:00,0.8571,0.8572,0.8567,0.8572,20
2007-07-11,06:45:00,0.8572,0.8575,0.8572,0.8574,57
2007-07-11,06:50:00,0.8572,0.8573,0.8571,0.8571,8
2007-07-11,06:55:00,0.8576,0.8576,0.8574,0.8575,7
2007-07-11,07:00:00,0.8573,0.8574,0.8572,0.8574,12
2007-07-11,07:05:00,0.8574,0.8574,0.8571,0.8571,6
2007-07-11,07:10:00,0.8573,0.8573,0.8571,0.8571,3
2007-07-11,07:15:00,0.8571,0.8573,0.8571,0.8573,12
2007-07-11,07:20:00,0.8575,0.8580,0.8575,0.8580,26
2007-07-11,07:25:00,0.8583,0.8592,0.8583,0.8590,52
2007-07-11,07:30:00,0.8590,0.8591,0.8589,0.8589,140
2007-07-11,07:35:00,0.8594,0.8596,0.8594,0.8595,78
2007-07-11,07:40:00,0.8593,0.8594,0.8592,0.8592,25
2007-07-11,07:45:00,0.8594,0.8595,0.8591,0.8593,66
2007-07-11,07:50:00,0.8592,0.8594,0.8592,0.8594,30
2007-07-11,07:55:00,0.8592,0.8592,0.8589,0.8589,45
2007-07-11,08:00:00,0.8589,0.8589,0.8580,0.8580,140
2007-07-11,08:05:00,0.8580,0.8584,0.8580,0.8583,19
2007-07-11,08:10:00,0.8584,0.8584,0.8582,0.8582,10
2007-07-11,08:15:00,0.8583,0.8586,0.8583,0.8586,140
2007-07-11,08:20:00,0.8583,0.8583,0.8583,0.8583,5
2007-07-11,08:25:00,0.8582,0.8582,0.8581,0.8581,144
2007-07-11,08:30:00,0.8583,0.8583,0.8582,0.8583,12
2007-07-11,08:35:00,0.8583,0.8583,0.8583,0.8583,62
2007-07-11,08:40:00,0.8584,0.8586,0.8584,0.8585,78
2007-07-11,08:45:00,0.8585,0.8587,0.8585,0.8587,20
2007-07-11,08:50:00,0.8582,0.8582,0.8582,0.8582,25
2007-07-11,08:55:00,0.8583,0.8587,0.8583,0.8587,106
2007-07-11,09:00:00,0.8588,0.8589,0.8577,0.8585,261
2007-07-11,09:05:00,0.8583,0.8584,0.8583,0.8584,39
2007-07-11,09:10:00,0.8584,0.8590,0.8584,0.8590,98
2007-07-11,09:15:00,0.8589,0.8589,0.8586,0.8587,8
2007-07-11,09:20:00,0.8585,0.8587,0.8583,0.8583,59
2007-07-11,09:25:00,0.8585,0.8586,0.8585,0.8586,11
2007-07-11,09:35:00,0.8584,0.8584,0.8584,0.8584,3
2007-07-11,09:45:00,0.8583,0.8583,0.8583,0.8583,2
2007-07-11,09:50:00,0.8582,0.8582,0.8582,0.8582,3
2007-07-11,10:00:00,0.8581,0.8582,0.8576,0.8576,204
2007-07-11,10:10:00,0.8579,0.8579,0.8573,0.8573,49
2007-07-11,10:15:00,0.8574,0.8576,0.8572,0.8573,111
2007-07-11,10:20:00,0.8578,0.8580,0.8578,0.8580,31
2007-07-11,10:25:00,0.8581,0.8582,0.8580,0.8581,18
2007-07-11,10:30:00,0.8579,0.8580,0.8575,0.8575,31
2007-07-11,10:35:00,0.8574,0.8574,0.8574,0.8574,11
2007-07-11,10:40:00,0.8574,0.8574,0.8574,0.8574,1
2007-07-11,10:50:00,0.8579,0.8579,0.8579,0.8579,23
2007-07-11,10:55:00,0.8581,0.8587,0.8581,0.8587,12
2007-07-11,11:00:00,0.8585,0.8585,0.8584,0.8584,3
2007-07-11,11:05:00,0.8579,0.8579,0.8579,0.8579,2
2007-07-11,11:10:00,0.8583,0.8584,0.8583,0.8584,3
2007-07-11,11:15:00,0.8587,0.8587,0.8587,0.8587,1
2007-07-11,11:20:00,0.8587,0.8587,0.8587,0.8587,1
2007-07-11,11:25:00,0.8587,0.8588,0.8587,0.8588,2
2007-07-11,11:35:00,0.8585,0.8585,0.8585,0.8585,3
2007-07-11,11:40:00,0.8583,0.8584,0.8583,0.8584,4
2007-07-11,11:45:00,0.8583,0.8584,0.8583,0.8584,6
2007-07-11,11:50:00,0.8582,0.8582,0.8582,0.8582,1
2007-07-11,12:00:00,0.8580,0.8580,0.8580,0.8580,2
2007-07-11,12:25:00,0.8587,0.8587,0.8587,0.8587,1
2007-07-11,12:35:00,0.8585,0.8585,0.8584,0.8584,4
2007-07-11,12:50:00,0.8583,0.8584,0.8583,0.8584,8
2007-07-11,12:55:00,0.8583,0.8583,0.8583,0.8583,2
2007-07-11,13:00:00,0.8585,0.8587,0.8585,0.8586,4
2007-07-11,13:05:00,0.8588,0.8588,0.8588,0.8588,5
2007-07-11,13:10:00,0.8589,0.8590,0.8589,0.8590,8
2007-07-11,13:15:00,0.8591,0.8593,0.8589,0.8590,61
2007-07-11,13:20:00,0.8588,0.8588,0.8588,0.8588,6
2007-07-11,13:25:00,0.8587,0.8588,0.8587,0.8587,13
2007-07-11,13:30:00,0.8587,0.8588,0.8587,0.8588,6
2007-07-11,13:40:00,0.8590,0.8590,0.8590,0.8590,14
2007-07-11,13:45:00,0.8592,0.8595,0.8592,0.8593,89
2007-07-11,13:50:00,0.8592,0.8593,0.8592,0.8592,11
2007-07-11,13:55:00,0.8594,0.8594,0.8594,0.8594,1
2007-07-11,14:00:00,0.8591,0.8595,0.8590,0.8591,132
2007-07-11,14:05:00,0.8592,0.8593,0.8592,0.8593,14
2007-07-11,14:10:00,0.8591,0.8594,0.8590,0.8594,31
2007-07-11,14:15:00,0.8596,0.8597,0.8595,0.8595,18
2007-07-11,14:20:00,0.8594,0.8595,0.8593,0.8593,8
2007-07-11,14:25:00,0.8595,0.8595,0.8585,0.8585,67
2007-07-11,14:30:00,0.8585,0.8585,0.8581,0.8582,22
2007-07-11,14:35:00,0.8582,0.8587,0.8582,0.8584,22
2007-07-11,14:40:00,0.8583,0.8583,0.8583,0.8583,1
2007-07-11,14:45:00,0.8583,0.8583,0.8578,0.8579,13
2007-07-11,14:50:00,0.8579,0.8579,0.8571,0.8573,43
2007-07-11,14:55:00,0.8574,0.8576,0.8572,0.8572,31
2007-07-11,15:00:00,0.8571,0.8572,0.8568,0.8568,65
2007-07-11,15:05:00,0.8567,0.8571,0.8567,0.8571,43
2007-07-11,15:10:00,0.8571,0.8579,0.8571,0.8575,341
2007-07-11,15:15:00,0.8576,0.8583,0.8576,0.8580,129
2007-07-11,15:20:00,0.8581,0.8588,0.8581,0.8587,183
2007-07-11,15:25:00,0.8587,0.8587,0.8583,0.8583,27
2007-07-11,15:30:00,0.8582,0.8584,0.8577,0.8579,355
2007-07-11,15:35:00,0.8580,0.8581,0.8578,0.8580,302
2007-07-11,15:40:00,0.8581,0.8582,0.8579,0.8580,290
2007-07-11,15:45:00,0.8580,0.8581,0.8578,0.8580,282
2007-07-11,15:50:00,0.8580,0.8581,0.8577,0.8581,288
2007-07-11,15:55:00,0.8580,0.8586,0.8580,0.8585,290
2007-07-11,16:00:00,0.8586,0.8588,0.8583,0.8588,504
2007-07-11,16:05:00,0.8588,0.8588,0.8583,0.8585,407
2007-07-11,16:10:00,0.8586,0.8593,0.8585,0.8593,329
2007-07-11,16:15:00,0.8592,0.8600,0.8592,0.8597,725
2007-07-11,16:20:00,0.8598,0.8598,0.8590,0.8590,297
2007-07-11,16:25:00,0.8591,0.8592,0.8590,0.8591,98
2007-07-11,16:30:00,0.8591,0.8595,0.8589,0.8593,382
2007-07-11,16:35:00,0.8594,0.8594,0.8593,0.8593,52
2007-07-11,16:40:00,0.8594,0.8594,0.8590,0.8590,303
2007-07-11,16:45:00,0.8592,0.8592,0.8591,0.8592,140
2007-07-11,16:50:00,0.8592,0.8595,0.8592,0.8594,117
2007-07-11,16:55:00,0.8593,0.8593,0.8590,0.8592,343
2007-07-11,17:00:00,0.8593,0.8593,0.8591,0.8591,204
2007-07-11,17:05:00,0.8591,0.8593,0.8590,0.8593,109
2007-07-11,17:10:00,0.8593,0.8593,0.8592,0.8592,50
2007-07-11,17:15:00,0.8593,0.8593,0.8591,0.8591,119
2007-07-11,17:20:00,0.8591,0.8592,0.8590,0.8590,14
2007-07-11,17:25:00,0.8591,0.8592,0.8591,0.8591,40
2007-07-11,17:30:00,0.8592,0.8592,0.8586,0.8586,347
2007-07-11,17:35:00,0.8587,0.8587,0.8578,0.8585,310
2007-07-11,17:40:00,0.8587,0.8592,0.8585,0.8592,323
2007-07-11,17:45:00,0.8593,0.8597,0.8593,0.8596,273
2007-07-11,17:50:00,0.8596,0.8598,0.8596,0.8598,20
2007-07-11,17:55:00,0.8598,0.8600,0.8597,0.8600,363
2007-07-11,18:00:00,0.8600,0.8600,0.8595,0.8595,161
2007-07-11,18:05:00,0.8595,0.8602,0.8592,0.8601,365
2007-07-11,18:10:00,0.8602,0.8603,0.8599,0.8599,227
2007-07-11,18:15:00,0.8599,0.8602,0.8598,0.8601,188
2007-07-11,18:20:00,0.8600,0.8602,0.8595,0.8595,276
2007-07-11,18:25:00,0.8596,0.8597,0.8594,0.8594,47
2007-07-11,18:30:00,0.8595,0.8595,0.8592,0.8595,193
2007-07-11,18:35:00,0.8595,0.8595,0.8592,0.8595,212
2007-07-11,18:40:00,0.8595,0.8595,0.8592,0.8592,86
2007-07-11,18:45:00,0.8593,0.8596,0.8593,0.8595,24
2007-07-11,18:50:00,0.8595,0.8595,0.8594,0.8594,7
2007-07-11,18:55:00,0.8595,0.8603,0.8594,0.8601,205
2007-07-11,19:00:00,0.8601,0.8601,0.8598,0.8598,43
2007-07-11,19:05:00,0.8598,0.8598,0.8594,0.8595,72
2007-07-11,19:10:00,0.8596,0.8596,0.8594,0.8595,38
2007-07-11,19:15:00,0.8595,0.8597,0.8595,0.8596,38
2007-07-11,19:20:00,0.8596,0.8597,0.8596,0.8597,39
2007-07-11,19:25:00,0.8598,0.8602,0.8598,0.8601,394
2007-07-11,19:30:00,0.8601,0.8603,0.8601,0.8602,688
2007-07-11,19:35:00,0.8602,0.8604,0.8601,0.8601,162
2007-07-11,19:40:00,0.8601,0.8602,0.8597,0.8602,370
2007-07-11,19:45:00,0.8602,0.8603,0.8600,0.8600,112
2007-07-11,19:50:00,0.8600,0.8600,0.8592,0.8593,266
2007-07-11,19:55:00,0.8593,0.8594,0.8590,0.8592,400
2007-07-11,20:00:00,0.8593,0.8596,0.8591,0.8592,120
2007-07-11,20:05:00,0.8592,0.8600,0.8592,0.8599,198
2007-07-11,20:10:00,0.8599,0.8600,0.8598,0.8599,358
2007-07-11,20:15:00,0.8599,0.8600,0.8596,0.8599,236
2007-07-11,20:20:00,0.8600,0.8602,0.8597,0.8598,101
2007-07-11,20:25:00,0.8599,0.8605,0.8598,0.8603,255
2007-07-11,20:30:00,0.8604,0.8604,0.8597,0.8601,569
2007-07-11,20:35:00,0.8602,0.8603,0.8600,0.8602,465
2007-07-11,20:40:00,0.8601,0.8606,0.8601,0.8605,210
2007-07-11,20:45:00,0.8604,0.8606,0.8603,0.8604,200
2007-07-11,20:50:00,0.8605,0.8616,0.8605,0.8612,883
2007-07-11,20:55:00,0.8611,0.8619,0.8610,0.8619,695
2007-07-11,21:00:00,0.8619,0.8622,0.8615,0.8616,747
2007-07-11,21:05:00,0.8615,0.8620,0.8615,0.8619,159
2007-07-11,21:10:00,0.8619,0.8621,0.8618,0.8621,378
2007-07-11,21:15:00,0.8621,0.8625,0.8619,0.8622,377
2007-07-11,21:20:00,0.8623,0.8623,0.8619,0.8619,114
2007-07-11,21:25:00,0.8619,0.8619,0.8617,0.8618,177
2007-07-11,21:30:00,0.8618,0.8622,0.8616,0.8622,236
2007-07-11,21:35:00,0.8622,0.8623,0.8620,0.8620,177
2007-07-11,21:40:00,0.8621,0.8623,0.8621,0.8623,166
2007-07-11,21:45:00,0.8624,0.8624,0.8623,0.8623,131
2007-07-11,21:50:00,0.8623,0.8623,0.8619,0.8620,241
2007-07-11,21:55:00,0.8619,0.8621,0.8619,0.8621,105
2007-07-11,22:00:00,0.8620,0.8622,0.8620,0.8620,126
2007-07-11,22:05:00,0.8619,0.8624,0.8619,0.8624,256
2007-07-11,22:10:00,0.8624,0.8625,0.8623,0.8623,147
2007-07-11,22:15:00,0.8623,0.8625,0.8617,0.8617,482
2007-07-11,22:20:00,0.8617,0.8622,0.8617,0.8622,212
2007-07-11,22:25:00,0.8622,0.8624,0.8620,0.8624,307
2007-07-11,22:30:00,0.8624,0.8625,0.8622,0.8622,212
2007-07-11,22:35:00,0.8621,0.8623,0.8619,0.8621,151
2007-07-11,22:40:00,0.8620,0.8623,0.8620,0.8621,68
2007-07-11,22:45:00,0.8621,0.8621,0.8619,0.8619,103
2007-07-11,22:50:00,0.8619,0.8619,0.8616,0.8617,234
2007-07-11,22:55:00,0.8618,0.8619,0.8614,0.8615,196
2007-07-11,23:00:00,0.8615,0.8615,0.8610,0.8611,156
2007-07-11,23:05:00,0.8611,0.8612,0.8610,0.8610,48
2007-07-11,23:10:00,0.8612,0.8613,0.8608,0.8610,145
2007-07-11,23:15:00,0.8610,0.8612,0.8608,0.8609,242
2007-07-11,23:20:00,0.8609,0.8610,0.8605,0.8608,340
2007-07-11,23:25:00,0.8607,0.8608,0.8603,0.8608,150
2007-07-11,23:30:00,0.8608,0.8608,0.8601,0.8603,62
2007-07-11,23:35:00,0.8603,0.8604,0.8597,0.8597,202
2007-07-11,23:40:00,0.8597,0.8602,0.8597,0.8602,180
2007-07-11,23:45:00,0.8602,0.8608,0.8602,0.8604,357
2007-07-11,23:50:00,0.8604,0.8604,0.8600,0.8602,491
2007-07-11,23:55:00,0.8601,0.8601,0.8598,0.8598,122
2007-07-12,00:00:00,0.8597,0.8600,0.8597,0.8598,188
2007-07-12,00:05:00,0.8598,0.8600,0.8598,0.8600,25
2007-07-12,00:10:00,0.8600,0.8603,0.8600,0.8603,74
2007-07-12,00:15:00,0.8604,0.8606,0.8603,0.8603,119
2007-07-12,00:20:00,0.8603,0.8603,0.8601,0.8601,146
2007-07-12,00:25:00,0.8600,0.8601,0.8599,0.8600,59
2007-07-12,00:30:00,0.8600,0.8600,0.8600,0.8600,5
2007-07-12,00:35:00,0.8601,0.8601,0.8598,0.8599,198
2007-07-12,00:40:00,0.8599,0.8600,0.8599,0.8600,20
2007-07-12,00:45:00,0.8600,0.8605,0.8600,0.8604,61
2007-07-12,00:50:00,0.8605,0.8605,0.8600,0.8601,80
2007-07-12,00:55:00,0.8601,0.8602,0.8601,0.8601,12
2007-07-12,01:00:00,0.8601,0.8602,0.8600,0.8600,45
2007-07-12,01:05:00,0.8598,0.8599,0.8598,0.8599,90
2007-07-12,01:10:00,0.8600,0.8600,0.8600,0.8600,76
2007-07-12,01:15:00,0.8599,0.8600,0.8599,0.8600,3
2007-07-12,01:20:00,0.8600,0.8600,0.8599,0.8599,116
2007-07-12,01:25:00,0.8598,0.8598,0.8596,0.8598,68
2007-07-12,01:30:00,0.8598,0.8598,0.8598,0.8598,9
2007-07-12,01:35:00,0.8597,0.8602,0.8597,0.8602,356
2007-07-12,01:40:00,0.8603,0.8605,0.8603,0.8605,105
2007-07-12,01:45:00,0.8605,0.8607,0.8605,0.8606,116
2007-07-12,01:50:00,0.8607,0.8610,0.8607,0.8610,118
2007-07-12,01:55:00,0.8610,0.8612,0.8607,0.8607,127
2007-07-12,02:00:00,0.8607,0.8608,0.8606,0.8608,19
2007-07-12,02:05:00,0.8608,0.8609,0.8608,0.8608,68
2007-07-12,02:10:00,0.8608,0.8608,0.8608,0.8608,1
2007-07-12,02:15:00,0.8608,0.8610,0.8606,0.8606,101
2007-07-12,02:20:00,0.8605,0.8605,0.8604,0.8605,60
2007-07-12,02:25:00,0.8604,0.8604,0.8601,0.8601,155
2007-07-12,02:30:00,0.8602,0.8602,0.8598,0.8598,87
2007-07-12,02:35:00,0.8597,0.8597,0.8594,0.8594,130
2007-07-12,02:40:00,0.8595,0.8597,0.8595,0.8596,115
2007-07-12,02:45:00,0.8597,0.8598,0.8596,0.8597,131
2007-07-12,02:50:00,0.8598,0.8598,0.8596,0.8596,73
2007-07-12,02:55:00,0.8596,0.8597,0.8595,0.8596,257
2007-07-12,03:00:00,0.8596,0.8597,0.8592,0.8594,234
2007-07-12,03:05:00,0.8594,0.8596,0.8594,0.8596,41
2007-07-12,03:10:00,0.8596,0.8596,0.8596,0.8596,50
2007-07-12,03:15:00,0.8596,0.8596,0.8596,0.8596,112
2007-07-12,03:20:00,0.8596,0.8597,0.8595,0.8597,94
2007-07-12,03:25:00,0.8597,0.8598,0.8597,0.8598,35
2007-07-12,03:30:00,0.8600,0.8602,0.8599,0.8599,121
2007-07-12,03:35:00,0.8599,0.8599,0.8599,0.8599,10
2007-07-12,03:40:00,0.8598,0.8602,0.8598,0.8601,80
2007-07-12,03:45:00,0.8602,0.8602,0.8602,0.8602,30
2007-07-12,03:50:00,0.8602,0.8602,0.8600,0.8600,18
2007-07-12,03:55:00,0.8600,0.8604,0.8600,0.8604,50
2007-07-12,04:00:00,0.8603,0.8608,0.8601,0.8607,143
2007-07-12,04:05:00,0.8606,0.8609,0.8606,0.8607,166
2007-07-12,04:10:00,0.8606,0.8606,0.8598,0.8604,127
2007-07-12,04:15:00,0.8604,0.8604,0.8604,0.8604,1
2007-07-12,04:20:00,0.8603,0.8611,0.8603,0.8608,36
2007-07-12,04:25:00,0.8609,0.8610,0.8609,0.8610,32
2007-07-12,04:30:00,0.8609,0.8609,0.8609,0.8609,5
2007-07-12,04:35:00,0.8608,0.8608,0.8608,0.8608,1
2007-07-12,04:40:00,0.8606,0.8608,0.8606,0.8608,3
2007-07-12,04:50:00,0.8609,0.8609,0.8609,0.8609,1
2007-07-12,04:55:00,0.8609,0.8609,0.8607,0.8608,3
2007-07-12,05:00:00,0.8596,0.8596,0.8596,0.8596,1
2007-07-12,06:00:00,0.8615,0.8618,0.8610,0.8610,13
2007-07-12,06:05:00,0.8615,0.8615,0.8611,0.8611,7
2007-07-12,06:10:00,0.8612,0.8612,0.8612,0.8612,10
2007-07-12,06:15:00,0.8612,0.8612,0.8612,0.8612,4
2007-07-12,06:20:00,0.8612,0.8612,0.8612,0.8612,21
2007-07-12,06:25:00,0.8612,0.8612,0.8612,0.8612,1
2007-07-12,06:30:00,0.8614,0.8614,0.8614,0.8614,8
2007-07-12,06:35:00,0.8612,0.8612,0.8612,0.8612,9
2007-07-12,06:40:00,0.8612,0.8612,0.8612,0.8612,3
2007-07-12,06:45:00,0.8612,0.8614,0.8611,0.8614,4
2007-07-12,06:50:00,0.8614,0.8614,0.8614,0.8614,5
2007-07-12,06:55:00,0.8610,0.8610,0.8610,0.8610,6
2007-07-12,07:00:00,0.8608,0.8610,0.8608,0.8610,5
2007-07-12,07:05:00,0.8607,0.8607,0.8604,0.8607,5
2007-07-12,07:10:00,0.8610,0.8610,0.8609,0.8609,27
2007-07-12,07:15:00,0.8608,0.8608,0.8608,0.8608,3
2007-07-12,07:20:00,0.8607,0.8607,0.8607,0.8607,3
2007-07-12,07:25:00,0.8607,0.8607,0.8606,0.8606,5
2007-07-12,07:30:00,0.8606,0.8607,0.8606,0.8607,3
2007-07-12,07:50:00,0.8605,0.8605,0.8603,0.8605,107
2007-07-12,07:55:00,0.8604,0.8605,0.8604,0.8605,10
2007-07-12,08:00:00,0.8605,0.8605,0.8603,0.8603,56
2007-07-12,08:05:00,0.8604,0.8605,0.8604,0.8605,3
2007-07-12,08:10:00,0.8606,0.8606,0.8606,0.8606,6
2007-07-12,08:25:00,0.8610,0.8612,0.8610,0.8612,33
2007-07-12,08:30:00,0.8613,0.8613,0.8610,0.8610,23
2007-07-12,08:35:00,0.8612,0.8612,0.8612,0.8612,1
2007-07-12,08:40:00,0.8615,0.8616,0.8614,0.8614,3
2007-07-12,08:45:00,0.8612,0.8612,0.8612,0.8612,30
2007-07-12,08:55:00,0.8613,0.8613,0.8613,0.8613,1
2007-07-12,09:00:00,0.8612,0.8612,0.8612,0.8612,11
2007-07-12,09:10:00,0.8612,0.8616,0.8612,0.8615,120
2007-07-12,09:15:00,0.8614,0.8615,0.8614,0.8615,6
2007-07-12,09:20:00,0.8616,0.8617,0.8616,0.8617,4
2007-07-12,09:25:00,0.8619,0.8621,0.8616,0.8620,41
2007-07-12,09:30:00,0.8618,0.8618,0.8590,0.8595,347
2007-07-12,09:35:00,0.8595,0.8600,0.8594,0.8598,23
2007-07-12,09:40:00,0.8600,0.8600,0.8596,0.8597,83
2007-07-12,09:45:00,0.8599,0.8602,0.8599,0.8600,40
2007-07-12,09:50:00,0.8599,0.8599,0.8595,0.8598,5
2007-07-12,09:55:00,0.8601,0.8602,0.8600,0.8600,17
2007-07-12,10:00:00,0.8600,0.8600,0.8599,0.8599,3
2007-07-12,10:05:00,0.8598,0.8600,0.8597,0.8600,34
2007-07-12,10:10:00,0.8601,0.8605,0.8601,0.8602,91
2007-07-12,10:15:00,0.8601,0.8602,0.8600,0.8600,18
2007-07-12,10:20:00,0.8600,0.8601,0.8600,0.8601,4
2007-07-12,10:25:00,0.8601,0.8601,0.8601,0.8601,12
2007-07-12,10:30:00,0.8602,0.8603,0.8602,0.8603,24
2007-07-12,10:35:00,0.8602,0.8602,0.8601,0.8601,11
2007-07-12,10:40:00,0.8600,0.8602,0.8600,0.8602,10
2007-07-12,10:45:00,0.8602,0.8602,0.8602,0.8602,4
2007-07-12,11:00:00,0.8598,0.8600,0.8598,0.8600,3
2007-07-12,11:05:00,0.8600,0.8600,0.8600,0.8600,6
2007-07-12,11:10:00,0.8601,0.8601,0.8601,0.8601,2
2007-07-12,11:15:00,0.8602,0.8602,0.8602,0.8602,10
2007-07-12,11:20:00,0.8604,0.8606,0.8604,0.8606,10
2007-07-12,11:30:00,0.8606,0.8606,0.8604,0.8604,6
2007-07-12,11:35:00,0.8604,0.8605,0.8604,0.8605,48
2007-07-12,11:40:00,0.8606,0.8606,0.8606,0.8606,27
2007-07-12,11:45:00,0.8605,0.8605,0.8605,0.8605,11
2007-07-12,11:50:00,0.8605,0.8605,0.8605,0.8605,3
2007-07-12,11:55:00,0.8604,0.8605,0.8604,0.8605,16
2007-07-12,12:00:00,0.8605,0.8606,0.8605,0.8606,38
2007-07-12,12:05:00,0.8607,0.8608,0.8607,0.8608,11
2007-07-12,12:10:00,0.8605,0.8605,0.8605,0.8605,12
2007-07-12,12:15:00,0.8605,0.8605,0.8605,0.8605,25
2007-07-12,12:20:00,0.8604,0.8604,0.8604,0.8604,1
2007-07-12,12:25:00,0.8605,0.8605,0.8603,0.8603,16
2007-07-12,12:30:00,0.8603,0.8603,0.8603,0.8603,11
2007-07-12,12:35:00,0.8603,0.8603,0.8603,0.8603,10
2007-07-12,12:45:00,0.8602,0.8602,0.8602,0.8602,11
2007-07-12,12:50:00,0.8603,0.8603,0.8603,0.8603,8
2007-07-12,12:55:00,0.8603,0.8603,0.8603,0.8603,2
2007-07-12,13:00:00,0.8603,0.8603,0.8603,0.8603,7
2007-07-12,13:05:00,0.8602,0.8602,0.8602,0.8602,1
2007-07-12,13:10:00,0.8602,0.8602,0.8601,0.8601,21
2007-07-12,13:15:00,0.8600,0.8600,0.8600,0.8600,1
2007-07-12,13:20:00,0.8600,0.8600,0.8600,0.8600,20
2007-07-12,13:25:00,0.8598,0.8598,0.8597,0.8597,2
2007-07-12,13:30:00,0.8598,0.8598,0.8598,0.8598,1
2007-07-12,13:35:00,0.8596,0.8598,0.8596,0.8598,43
2007-07-12,13:40:00,0.8598,0.8598,0.8598,0.8598,11
2007-07-12,13:45:00,0.8597,0.8597,0.8592,0.8593,17
2007-07-12,13:50:00,0.8593,0.8594,0.8591,0.8592,94
2007-07-12,13:55:00,0.8592,0.8592,0.8588,0.8589,155
2007-07-12,14:00:00,0.8590,0.8592,0.8589,0.8592,186
2007-07-12,14:05:00,0.8591,0.8598,0.8591,0.8598,63
2007-07-12,14:10:00,0.8597,0.8602,0.8597,0.8602,79
2007-07-12,14:15:00,0.8598,0.8598,0.8597,0.8598,20
2007-07-12,14:20:00,0.8597,0.8597,0.8594,0.8594,5
2007-07-12,14:25:00,0.8594,0.8595,0.8594,0.8595,4
2007-07-12,14:30:00,0.8597,0.8598,0.8596,0.8597,12
2007-07-12,14:35:00,0.8598,0.8598,0.8597,0.8597,10
2007-07-12,14:45:00,0.8596,0.8598,0.8596,0.8598,55
2007-07-12,14:50:00,0.8600,0.8600,0.8599,0.8599,2
2007-07-12,14:55:00,0.8598,0.8601,0.8598,0.8601,66
2007-07-12,15:00:00,0.8603,0.8603,0.8599,0.8601,52
2007-07-12,15:05:00,0.8602,0.8605,0.8601,0.8605,116
2007-07-12,15:10:00,0.8606,0.8608,0.8603,0.8604,31
2007-07-12,15:15:00,0.8603,0.8604,0.8603,0.8604,16
2007-07-12,15:20:00,0.8604,0.8604,0.8600,0.8600,57
2007-07-12,15:25:00,0.8600,0.8602,0.8598,0.8599,210
2007-07-12,15:30:00,0.8600,0.8606,0.8599,0.8603,54
2007-07-12,15:35:00,0.8604,0.8608,0.8604,0.8607,167
2007-07-12,15:40:00,0.8606,0.8610,0.8606,0.8608,285
2007-07-12,15:45:00,0.8608,0.8609,0.8608,0.8609,49
2007-07-12,15:50:00,0.8609,0.8611,0.8607,0.8609,452
2007-07-12,15:55:00,0.8609,0.8615,0.8608,0.8613,399
2007-07-12,16:00:00,0.8611,0.8615,0.8611,0.8614,253
2007-07-12,16:05:00,0.8614,0.8615,0.8612,0.8613,109
2007-07-12,16:10:00,0.8614,0.8616,0.8610,0.8613,322
2007-07-12,16:15:00,0.8612,0.8614,0.8610,0.8611,168
2007-07-12,16:20:00,0.8612,0.8614,0.8611,0.8613,227
2007-07-12,16:25:00,0.8612,0.8613,0.8607,0.8609,277
2007-07-12,16:30:00,0.8608,0.8610,0.8606,0.8609,238
2007-07-12,16:35:00,0.8608,0.8610,0.8607,0.8608,293
2007-07-12,16:40:00,0.8610,0.8613,0.8610,0.8613,112
2007-07-12,16:45:00,0.8614,0.8614,0.8610,0.8610,219
2007-07-12,16:50:00,0.8612,0.8612,0.8610,0.8612,60
2007-07-12,16:55:00,0.8613,0.8613,0.8610,0.8611,13
2007-07-12,17:00:00,0.8611,0.8611,0.8609,0.8609,32
2007-07-12,17:05:00,0.8610,0.8612,0.8610,0.8612,41
2007-07-12,17:10:00,0.8614,0.8621,0.8614,0.8616,476
2007-07-12,17:15:00,0.8614,0.8621,0.8612,0.8619,515
2007-07-12,17:20:00,0.8618,0.8624,0.8618,0.8622,231
2007-07-12,17:25:00,0.8622,0.8622,0.8620,0.8622,65
2007-07-12,17:30:00,0.8622,0.8624,0.8619,0.8621,464
2007-07-12,17:35:00,0.8621,0.8621,0.8618,0.8619,107
2007-07-12,17:40:00,0.8618,0.8620,0.8617,0.8620,130
2007-07-12,17:45:00,0.8619,0.8620,0.8616,0.8616,260
2007-07-12,17:50:00,0.8616,0.8616,0.8611,0.8612,328
2007-07-12,17:55:00,0.8612,0.8616,0.8612,0.8614,218
2007-07-12,18:00:00,0.8614,0.8614,0.8611,0.8612,68
2007-07-12,18:05:00,0.8610,0.8612,0.8610,0.8612,32
2007-07-12,18:10:00,0.8611,0.8611,0.8610,0.8611,45
2007-07-12,18:15:00,0.8612,0.8615,0.8612,0.8615,40
2007-07-12,18:20:00,0.8614,0.8615,0.8614,0.8615,9
2007-07-12,18:25:00,0.8616,0.8618,0.8616,0.8618,66
2007-07-12,18:30:00,0.8617,0.8618,0.8615,0.8616,215
2007-07-12,18:35:00,0.8616,0.8617,0.8614,0.8616,105
2007-07-12,18:40:00,0.8616,0.8616,0.8615,0.8616,35
2007-07-12,18:45:00,0.8615,0.8615,0.8612,0.8612,73
2007-07-12,18:50:00,0.8611,0.8611,0.8609,0.8609,22
2007-07-12,18:55:00,0.8610,0.8611,0.8610,0.8611,136
2007-07-12,19:00:00,0.8611,0.8615,0.8611,0.8615,37
2007-07-12,19:05:00,0.8614,0.8618,0.8614,0.8616,107
2007-07-12,19:10:00,0.8616,0.8616,0.8613,0.8613,54
2007-07-12,19:15:00,0.8613,0.8613,0.8612,0.8612,19
2007-07-12,19:20:00,0.8614,0.8614,0.8612,0.8612,5
2007-07-12,19:25:00,0.8613,0.8613,0.8609,0.8610,45
2007-07-12,19:30:00,0.8610,0.8615,0.8610,0.8615,64
2007-07-12,19:35:00,0.8614,0.8617,0.8613,0.8617,144
2007-07-12,19:40:00,0.8616,0.8616,0.8615,0.8615,61
2007-07-12,19:45:00,0.8614,0.8614,0.8611,0.8614,97
2007-07-12,19:50:00,0.8615,0.8616,0.8613,0.8613,25
2007-07-12,19:55:00,0.8614,0.8619,0.8614,0.8618,62
2007-07-12,20:00:00,0.8618,0.8620,0.8618,0.8618,219
2007-07-12,20:05:00,0.8618,0.8620,0.8618,0.8620,99
2007-07-12,20:10:00,0.8620,0.8622,0.8620,0.8622,625
2007-07-12,20:15:00,0.8621,0.8621,0.8618,0.8618,363
2007-07-12,20:20:00,0.8619,0.8621,0.8617,0.8618,586
2007-07-12,20:25:00,0.8617,0.8619,0.8612,0.8614,155
2007-07-12,20:30:00,0.8615,0.8621,0.8614,0.8620,265
2007-07-12,20:35:00,0.8620,0.8620,0.8612,0.8617,785
2007-07-12,20:40:00,0.8617,0.8620,0.8613,0.8614,607
2007-07-12,20:45:00,0.8614,0.8619,0.8614,0.8619,243
2007-07-12,20:50:00,0.8619,0.8620,0.8607,0.8609,1099
2007-07-12,20:55:00,0.8609,0.8618,0.8607,0.8617,888
2007-07-12,21:00:00,0.8616,0.8619,0.8609,0.8611,1048
2007-07-12,21:05:00,0.8611,0.8617,0.8611,0.8616,268
2007-07-12,21:10:00,0.8616,0.8624,0.8616,0.8618,1050
2007-07-12,21:15:00,0.8618,0.8621,0.8617,0.8619,556
2007-07-12,21:20:00,0.8619,0.8620,0.8617,0.8620,270
2007-07-12,21:25:00,0.8619,0.8622,0.8619,0.8619,434
2007-07-12,21:30:00,0.8619,0.8620,0.8618,0.8619,360
2007-07-12,21:35:00,0.8619,0.8624,0.8618,0.8623,769
2007-07-12,21:40:00,0.8624,0.8624,0.8620,0.8621,537
2007-07-12,21:45:00,0.8621,0.8624,0.8620,0.8622,330
2007-07-12,21:50:00,0.8621,0.8621,0.8618,0.8619,253
2007-07-12,21:55:00,0.8620,0.8621,0.8619,0.8620,89
2007-07-12,22:00:00,0.8620,0.8626,0.8619,0.8622,649
2007-07-12,22:05:00,0.8623,0.8629,0.8623,0.8627,351
2007-07-12,22:10:00,0.8626,0.8627,0.8624,0.8625,168
2007-07-12,22:15:00,0.8625,0.8626,0.8624,0.8624,65
2007-07-12,22:20:00,0.8625,0.8627,0.8625,0.8626,152
2007-07-12,22:25:00,0.8626,0.8627,0.8623,0.8627,95
2007-07-12,22:30:00,0.8627,0.8629,0.8623,0.8624,110
2007-07-12,22:35:00,0.8624,0.8625,0.8622,0.8624,148
2007-07-12,22:40:00,0.8623,0.8623,0.8618,0.8622,147
2007-07-12,22:45:00,0.8622,0.8627,0.8622,0.8626,295
2007-07-12,22:50:00,0.8626,0.8628,0.8626,0.8628,96
2007-07-12,22:55:00,0.8627,0.8629,0.8626,0.8627,50
2007-07-12,23:00:00,0.8627,0.8632,0.8626,0.8628,640
2007-07-12,23:05:00,0.8628,0.8629,0.8624,0.8624,281
2007-07-12,23:10:00,0.8624,0.8625,0.8623,0.8624,37
2007-07-12,23:15:00,0.8624,0.8626,0.8623,0.8624,390
2007-07-12,23:20:00,0.8624,0.8626,0.8621,0.8624,582
2007-07-12,23:25:00,0.8624,0.8624,0.8621,0.8622,185
2007-07-12,23:30:00,0.8622,0.8624,0.8619,0.8620,346
2007-07-12,23:35:00,0.8620,0.8627,0.8620,0.8623,654
2007-07-12,23:40:00,0.8623,0.8627,0.8623,0.8624,201
2007-07-12,23:45:00,0.8624,0.8625,0.8623,0.8624,371
2007-07-12,23:50:00,0.8624,0.8624,0.8621,0.8623,94
2007-07-12,23:55:00,0.8624,0.8624,0.8621,0.8623,294
2007-07-13,00:00:00,0.8623,0.8624,0.8623,0.8624,12
2007-07-13,00:05:00,0.8623,0.8625,0.8623,0.8624,156
2007-07-13,00:10:00,0.8624,0.8625,0.8623,0.8625,40
2007-07-13,00:15:00,0.8626,0.8628,0.8626,0.8628,54
2007-07-13,00:20:00,0.8629,0.8633,0.8628,0.8633,177
2007-07-13,00:25:00,0.8632,0.8633,0.8631,0.8632,50
2007-07-13,00:30:00,0.8632,0.8638,0.8630,0.8635,464
2007-07-13,00:35:00,0.8635,0.8639,0.8632,0.8633,401
2007-07-13,00:40:00,0.8632,0.8632,0.8631,0.8631,86
2007-07-13,00:45:00,0.8632,0.8632,0.8631,0.8632,12
2007-07-13,00:50:00,0.8631,0.8631,0.8630,0.8631,41
2007-07-13,00:55:00,0.8631,0.8632,0.8631,0.8631,17
2007-07-13,01:00:00,0.8632,0.8633,0.8631,0.8631,34
2007-07-13,01:05:00,0.8630,0.8631,0.8629,0.8629,286
2007-07-13,01:10:00,0.8630,0.8630,0.8629,0.8629,100
2007-07-13,01:15:00,0.8629,0.8629,0.8627,0.8628,37
2007-07-13,01:20:00,0.8628,0.8628,0.8626,0.8627,118
2007-07-13,01:25:00,0.8626,0.8627,0.8625,0.8627,103
2007-07-13,01:30:00,0.8628,0.8631,0.8628,0.8630,127
2007-07-13,01:35:00,0.8630,0.8633,0.8630,0.8633,111
2007-07-13,01:40:00,0.8633,0.8639,0.8633,0.8639,415
2007-07-13,01:45:00,0.8638,0.8638,0.8638,0.8638,10
2007-07-13,01:50:00,0.8638,0.8638,0.8637,0.8637,11
2007-07-13,01:55:00,0.8638,0.8638,0.8637,0.8638,157
2007-07-13,02:00:00,0.8638,0.8638,0.8636,0.8636,75
2007-07-13,02:05:00,0.8636,0.8636,0.8634,0.8635,43
2007-07-13,02:10:00,0.8635,0.8636,0.8635,0.8636,43
2007-07-13,02:15:00,0.8635,0.8637,0.8635,0.8636,237
2007-07-13,02:20:00,0.8636,0.8638,0.8636,0.8638,96
2007-07-13,02:25:00,0.8639,0.8640,0.8638,0.8639,143
2007-07-13,02:30:00,0.8640,0.8640,0.8638,0.8638,42
2007-07-13,02:35:00,0.8639,0.8642,0.8639,0.8642,46
2007-07-13,02:40:00,0.8642,0.8642,0.8640,0.8641,31
2007-07-13,02:45:00,0.8640,0.8641,0.8640,0.8640,52
2007-07-13,02:50:00,0.8639,0.8641,0.8638,0.8640,120
2007-07-13,02:55:00,0.8641,0.8644,0.8641,0.8643,144
2007-07-13,03:00:00,0.8643,0.8644,0.8638,0.8639,223
2007-07-13,03:05:00,0.8639,0.8639,0.8637,0.8637,7
2007-07-13,03:10:00,0.8637,0.8637,0.8637,0.8637,14
2007-07-13,03:15:00,0.8638,0.8638,0.8636,0.8636,50
2007-07-13,03:20:00,0.8636,0.8636,0.8633,0.8634,74
2007-07-13,03:25:00,0.8635,0.8636,0.8634,0.8636,6
2007-07-13,03:30:00,0.8635,0.8635,0.8634,0.8635,12
2007-07-13,03:35:00,0.8637,0.8637,0.8636,0.8636,62
2007-07-13,03:40:00,0.8637,0.8638,0.8636,0.8638,84
2007-07-13,03:45:00,0.8638,0.8638,0.8637,0.8637,13
2007-07-13,03:50:00,0.8638,0.8638,0.8636,0.8638,91
2007-07-13,03:55:00,0.8638,0.8639,0.8638,0.8639,88
2007-07-13,04:00:00,0.8639,0.8640,0.8638,0.8640,17
2007-07-13,04:05:00,0.8640,0.8641,0.8638,0.8638,63
2007-07-13,04:10:00,0.8638,0.8639,0.8637,0.8638,9
2007-07-13,04:15:00,0.8638,0.8640,0.8638,0.8639,19
2007-07-13,04:20:00,0.8640,0.8641,0.8640,0.8641,9
2007-07-13,04:25:00,0.8640,0.8641,0.8640,0.8640,11
2007-07-13,04:30:00,0.8640,0.8641,0.8640,0.8641,10
2007-07-13,04:35:00,0.8641,0.8642,0.8641,0.8641,12
2007-07-13,04:40:00,0.8641,0.8642,0.8640,0.8641,21
2007-07-13,04:45:00,0.8642,0.8649,0.8642,0.8649,151
2007-07-13,04:50:00,0.8647,0.8647,0.8644,0.8645,50
2007-07-13,04:55:00,0.8645,0.8649,0.8645,0.8649,16
2007-07-13,05:00:00,0.8643,0.8643,0.8643,0.8643,1
2007-07-13,06:00:00,0.8654,0.8654,0.8650,0.8651,47
2007-07-13,06:05:00,0.8652,0.8655,0.8652,0.8655,15
2007-07-13,06:10:00,0.8655,0.8655,0.8650,0.8650,3
2007-07-13,06:15:00,0.8650,0.8650,0.8649,0.8650,34
2007-07-13,06:20:00,0.8650,0.8650,0.8648,0.8649,38
2007-07-13,06:25:00,0.8649,0.8649,0.8646,0.8647,115
2007-07-13,06:30:00,0.8648,0.8650,0.8645,0.8649,137
2007-07-13,06:35:00,0.8650,0.8651,0.8647,0.8647,60
2007-07-13,06:40:00,0.8647,0.8647,0.8645,0.8645,55
2007-07-13,06:45:00,0.8652,0.8653,0.8652,0.8653,15
2007-07-13,06:50:00,0.8651,0.8653,0.8651,0.8653,80
2007-07-13,06:55:00,0.8653,0.8659,0.8652,0.8658,45
2007-07-13,07:00:00,0.8658,0.8663,0.8656,0.8661,84
2007-07-13,07:05:00,0.8658,0.8658,0.8658,0.8658,6
2007-07-13,07:15:00,0.8653,0.8653,0.8650,0.8650,33
2007-07-13,07:20:00,0.8653,0.8653,0.8651,0.8651,3
2007-07-13,07:25:00,0.8653,0.8653,0.8653,0.8653,1
2007-07-13,07:30:00,0.8655,0.8656,0.8655,0.8656,3
2007-07-13,07:35:00,0.8656,0.8656,0.8656,0.8656,7
2007-07-13,07:40:00,0.8654,0.8654,0.8654,0.8654,1
2007-07-13,07:45:00,0.8656,0.8656,0.8655,0.8655,21
2007-07-13,07:50:00,0.8653,0.8653,0.8653,0.8653,2
2007-07-13,07:55:00,0.8656,0.8656,0.8656,0.8656,1
2007-07-13,08:00:00,0.8653,0.8653,0.8653,0.8653,33
2007-07-13,08:05:00,0.8653,0.8653,0.8650,0.8650,16
2007-07-13,08:10:00,0.8649,0.8649,0.8646,0.8646,17
2007-07-13,08:15:00,0.8648,0.8648,0.8645,0.8646,28
2007-07-13,08:20:00,0.8646,0.8646,0.8643,0.8644,25
2007-07-13,08:25:00,0.8643,0.8643,0.8643,0.8643,9
2007-07-13,08:30:00,0.8642,0.8646,0.8639,0.8646,47
2007-07-13,08:35:00,0.8645,0.8650,0.8645,0.8647,107
2007-07-13,08:40:00,0.8648,0.8648,0.8648,0.8648,1
2007-07-13,08:45:00,0.8647,0.8648,0.8647,0.8648,2
2007-07-13,08:50:00,0.8649,0.8650,0.8648,0.8650,13
2007-07-13,08:55:00,0.8649,0.8649,0.8649,0.8649,3
2007-07-13,09:00:00,0.8651,0.8651,0.8651,0.8651,1
2007-07-13,09:05:00,0.8653,0.8653,0.8652,0.8653,13
2007-07-13,09:10:00,0.8654,0.8654,0.8650,0.8652,21
2007-07-13,09:15:00,0.8652,0.8655,0.8652,0.8655,32
2007-07-13,09:20:00,0.8654,0.8657,0.8654,0.8655,15
2007-07-13,09:25:00,0.8655,0.8655,0.8650,0.8650,18
2007-07-13,09:30:00,0.8653,0.8654,0.8653,0.8654,10
2007-07-13,09:35:00,0.8654,0.8657,0.8654,0.8654,13
2007-07-13,09:40:00,0.8653,0.8653,0.8653,0.8653,1
2007-07-13,09:50:00,0.8653,0.8654,0.8650,0.8650,71
2007-07-13,09:55:00,0.8653,0.8653,0.8653,0.8653,3
2007-07-13,10:00:00,0.8651,0.8651,0.8651,0.8651,30
2007-07-13,10:05:00,0.8655,0.8655,0.8653,0.8654,8
2007-07-13,10:10:00,0.8654,0.8656,0.8652,0.8655,21
2007-07-13,10:15:00,0.8654,0.8655,0.8651,0.8653,25
2007-07-13,10:20:00,0.8653,0.8659,0.8652,0.8659,26
2007-07-13,10:25:00,0.8657,0.8659,0.8655,0.8655,43
2007-07-13,10:30:00,0.8655,0.8655,0.8654,0.8654,2
2007-07-13,10:50:00,0.8657,0.8658,0.8655,0.8655,21
2007-07-13,10:55:00,0.8655,0.8660,0.8655,0.8657,21
2007-07-13,11:00:00,0.8659,0.8659,0.8657,0.8659,24
2007-07-13,11:05:00,0.8658,0.8659,0.8656,0.8658,18
2007-07-13,11:10:00,0.8658,0.8659,0.8656,0.8659,21
2007-07-13,11:15:00,0.8659,0.8659,0.8659,0.8659,11
2007-07-13,11:25:00,0.8659,0.8659,0.8657,0.8658,18
2007-07-13,11:30:00,0.8658,0.8658,0.8655,0.8656,23
2007-07-13,11:35:00,0.8656,0.8656,0.8654,0.8655,19
2007-07-13,11:40:00,0.8655,0.8656,0.8654,0.8656,14
2007-07-13,12:10:00,0.8654,0.8654,0.8654,0.8654,2
2007-07-13,12:15:00,0.8653,0.8653,0.8653,0.8653,1
2007-07-13,12:25:00,0.8655,0.8655,0.8655,0.8655,1
2007-07-13,12:30:00,0.8656,0.8656,0.8656,0.8656,11
2007-07-13,12:35:00,0.8657,0.8657,0.8657,0.8657,3
2007-07-13,12:40:00,0.8657,0.8657,0.8653,0.8653,12
2007-07-13,12:45:00,0.8654,0.8654,0.8654,0.8654,15
2007-07-13,12:50:00,0.8651,0.8651,0.8651,0.8651,1
2007-07-13,13:15:00,0.8655,0.8655,0.8655,0.8655,2
2007-07-13,13:25:00,0.8655,0.8655,0.8655,0.8655,8
2007-07-13,13:30:00,0.8656,0.8657,0.8655,0.8655,29
2007-07-13,13:35:00,0.8655,0.8656,0.8655,0.8656,35
2007-07-13,13:40:00,0.8656,0.8657,0.8656,0.8657,159
2007-07-13,13:45:00,0.8657,0.8657,0.8657,0.8657,27
2007-07-13,13:50:00,0.8657,0.8658,0.8657,0.8658,15
2007-07-13,14:00:00,0.8656,0.8656,0.8655,0.8655,8
2007-07-13,14:05:00,0.8654,0.8658,0.8654,0.8658,28
2007-07-13,14:10:00,0.8659,0.8661,0.8659,0.8660,25
2007-07-13,14:15:00,0.8660,0.8661,0.8660,0.8661,56
2007-07-13,14:20:00,0.8658,0.8659,0.8656,0.8656,18
2007-07-13,14:25:00,0.8655,0.8655,0.8655,0.8655,6
2007-07-13,14:30:00,0.8658,0.8658,0.8658,0.8658,5
2007-07-13,14:35:00,0.8659,0.8659,0.8659,0.8659,1
2007-07-13,14:40:00,0.8658,0.8659,0.8657,0.8659,26
2007-07-13,14:45:00,0.8657,0.8661,0.8657,0.8661,4
2007-07-13,14:50:00,0.8660,0.8661,0.8659,0.8661,10
2007-07-13,14:55:00,0.8660,0.8661,0.8659,0.8659,19
2007-07-13,15:00:00,0.8659,0.8660,0.8657,0.8659,17
2007-07-13,15:05:00,0.8659,0.8660,0.8659,0.8660,6
2007-07-13,15:10:00,0.8659,0.8660,0.8657,0.8657,23
2007-07-13,15:15:00,0.8656,0.8657,0.8656,0.8657,2
2007-07-13,15:20:00,0.8658,0.8664,0.8658,0.8664,28
2007-07-13,15:25:00,0.8662,0.8664,0.8662,0.8663,90
2007-07-13,15:30:00,0.8662,0.8666,0.8662,0.8666,150
2007-07-13,15:35:00,0.8666,0.8666,0.8662,0.8665,96
2007-07-13,15:40:00,0.8666,0.8674,0.8665,0.8672,362
2007-07-13,15:45:00,0.8673,0.8678,0.8673,0.8675,191
2007-07-13,15:50:00,0.8673,0.8675,0.8673,0.8673,111
2007-07-13,15:55:00,0.8673,0.8673,0.8670,0.8670,92
2007-07-13,16:00:00,0.8670,0.8670,0.8665,0.8666,117
2007-07-13,16:05:00,0.8670,0.8672,0.8670,0.8671,8
2007-07-13,16:10:00,0.8672,0.8675,0.8672,0.8673,123
2007-07-13,16:15:00,0.8672,0.8673,0.8672,0.8673,48
2007-07-13,16:20:00,0.8673,0.8674,0.8673,0.8674,59
2007-07-13,16:25:00,0.8674,0.8677,0.8674,0.8677,48
2007-07-13,16:30:00,0.8676,0.8676,0.8671,0.8671,22
2007-07-13,16:35:00,0.8672,0.8672,0.8672,0.8672,16
2007-07-13,16:40:00,0.8672,0.8674,0.8672,0.8673,42
2007-07-13,16:45:00,0.8672,0.8673,0.8672,0.8673,13
2007-07-13,16:50:00,0.8675,0.8677,0.8675,0.8675,67
2007-07-13,16:55:00,0.8675,0.8675,0.8675,0.8675,5
2007-07-13,17:00:00,0.8676,0.8676,0.8676,0.8676,8
2007-07-13,17:05:00,0.8676,0.8676,0.8675,0.8675,11
2007-07-13,17:10:00,0.8676,0.8676,0.8674,0.8674,13
2007-07-13,17:15:00,0.8674,0.8674,0.8670,0.8670,35
2007-07-13,17:20:00,0.8670,0.8673,0.8669,0.8670,90
2007-07-13,17:25:00,0.8670,0.8670,0.8669,0.8669,7
2007-07-13,17:35:00,0.8670,0.8670,0.8668,0.8669,12
2007-07-13,17:40:00,0.8670,0.8670,0.8669,0.8669,3
2007-07-13,17:45:00,0.8669,0.8669,0.8666,0.8666,39
2007-07-13,17:55:00,0.8665,0.8666,0.8664,0.8666,89
2007-07-13,18:00:00,0.8666,0.8668,0.8666,0.8668,77
2007-07-13,18:05:00,0.8667,0.8668,0.8667,0.8668,16
2007-07-13,18:10:00,0.8667,0.8667,0.8664,0.8664,118
2007-07-13,18:15:00,0.8665,0.8668,0.8665,0.8668,6
2007-07-13,18:20:00,0.8668,0.8669,0.8668,0.8669,3
2007-07-13,18:25:00,0.8668,0.8668,0.8668,0.8668,2
2007-07-13,18:40:00,0.8664,0.8664,0.8662,0.8663,99
2007-07-13,18:45:00,0.8664,0.8664,0.8662,0.8663,48
2007-07-13,18:50:00,0.8663,0.8663,0.8662,0.8662,7
2007-07-13,18:55:00,0.8661,0.8661,0.8659,0.8660,35
2007-07-13,19:00:00,0.8660,0.8662,0.8660,0.8661,48
2007-07-13,19:05:00,0.8661,0.8661,0.8660,0.8661,3
2007-07-13,19:10:00,0.8660,0.8660,0.8660,0.8660,1
2007-07-13,19:15:00,0.8663,0.8664,0.8661,0.8662,311
2007-07-13,19:20:00,0.8662,0.8663,0.8661,0.8661,48
2007-07-13,19:25:00,0.8662,0.8664,0.8660,0.8661,129
2007-07-13,19:30:00,0.8660,0.8662,0.8659,0.8662,62
2007-07-13,19:35:00,0.8664,0.8666,0.8664,0.8665,32
2007-07-13,19:40:00,0.8666,0.8668,0.8666,0.8667,51
2007-07-13,19:45:00,0.8666,0.8668,0.8664,0.8665,314
2007-07-13,19:50:00,0.8665,0.8665,0.8662,0.8665,147
2007-07-13,19:55:00,0.8663,0.8664,0.8660,0.8662,229
2007-07-13,20:00:00,0.8661,0.8665,0.8661,0.8663,313
2007-07-13,20:05:00,0.8664,0.8664,0.8661,0.8661,337
2007-07-13,20:10:00,0.8662,0.8665,0.8661,0.8665,430
2007-07-13,20:15:00,0.8665,0.8666,0.8664,0.8666,41
2007-07-13,20:20:00,0.8666,0.8666,0.8662,0.8664,143
2007-07-13,20:25:00,0.8664,0.8664,0.8655,0.8659,643
2007-07-13,20:30:00,0.8662,0.8675,0.8661,0.8674,952
2007-07-13,20:35:00,0.8675,0.8683,0.8672,0.8679,1431
2007-07-13,20:40:00,0.8679,0.8683,0.8674,0.8674,731
2007-07-13,20:45:00,0.8674,0.8676,0.8668,0.8669,543
2007-07-13,20:50:00,0.8669,0.8675,0.8669,0.8674,462
2007-07-13,20:55:00,0.8674,0.8674,0.8668,0.8672,491
2007-07-13,21:00:00,0.8672,0.8675,0.8672,0.8672,378
2007-07-13,21:05:00,0.8673,0.8673,0.8668,0.8669,331
2007-07-13,21:10:00,0.8668,0.8669,0.8665,0.8665,454
2007-07-13,21:15:00,0.8666,0.8667,0.8662,0.8664,548
2007-07-13,21:20:00,0.8665,0.8665,0.8658,0.8658,529
2007-07-13,21:25:00,0.8659,0.8669,0.8659,0.8667,428
2007-07-13,21:30:00,0.8667,0.8671,0.8664,0.8665,741
2007-07-13,21:35:00,0.8665,0.8668,0.8662,0.8667,524
2007-07-13,21:40:00,0.8666,0.8669,0.8663,0.8668,510
2007-07-13,21:45:00,0.8668,0.8674,0.8668,0.8674,383
2007-07-13,21:50:00,0.8674,0.8675,0.8665,0.8665,624
2007-07-13,21:55:00,0.8665,0.8671,0.8663,0.8667,542
2007-07-13,22:00:00,0.8666,0.8670,0.8660,0.8661,618
2007-07-13,22:05:00,0.8660,0.8668,0.8660,0.8664,240
2007-07-13,22:10:00,0.8664,0.8668,0.8663,0.8668,365
2007-07-13,22:15:00,0.8667,0.8674,0.8667,0.8673,344
2007-07-13,22:20:00,0.8673,0.8673,0.8672,0.8673,152
2007-07-13,22:25:00,0.8673,0.8674,0.8672,0.8672,63
2007-07-13,22:30:00,0.8672,0.8673,0.8668,0.8672,344
2007-07-13,22:35:00,0.8673,0.8676,0.8673,0.8675,608
2007-07-13,22:40:00,0.8675,0.8675,0.8671,0.8673,549
2007-07-13,22:45:00,0.8673,0.8673,0.8669,0.8671,257
2007-07-13,22:50:00,0.8671,0.8673,0.8669,0.8669,102
2007-07-13,22:55:00,0.8670,0.8678,0.8666,0.8668,597
2007-07-13,23:00:00,0.8668,0.8674,0.8668,0.8670,291
2007-07-13,23:05:00,0.8669,0.8672,0.8669,0.8671,85
2007-07-13,23:10:00,0.8671,0.8672,0.8669,0.8671,435
2007-07-13,23:15:00,0.8670,0.8671,0.8668,0.8669,166
2007-07-13,23:20:00,0.8668,0.8670,0.8668,0.8670,140
2007-07-13,23:25:00,0.8670,0.8673,0.8669,0.8669,328
2007-07-13,23:30:00,0.8670,0.8673,0.8669,0.8671,310
2007-07-13,23:35:00,0.8672,0.8674,0.8671,0.8674,70
2007-07-13,23:40:00,0.8675,0.8676,0.8673,0.8675,383
2007-07-13,23:45:00,0.8675,0.8679,0.8675,0.8677,130
2007-07-13,23:50:00,0.8678,0.8678,0.8672,0.8678,261
2007-07-13,23:55:00,0.8677,0.8677,0.8672,0.8672,114
2007-07-14,00:00:00,0.8672,0.8675,0.8671,0.8674,71
2007-07-14,00:05:00,0.8674,0.8674,0.8671,0.8672,58
2007-07-14,00:10:00,0.8672,0.8676,0.8672,0.8675,56
2007-07-14,00:15:00,0.8674,0.8677,0.8674,0.8677,83
2007-07-14,00:20:00,0.8676,0.8676,0.8676,0.8676,21
2007-07-14,00:25:00,0.8675,0.8676,0.8673,0.8673,108
2007-07-14,00:30:00,0.8673,0.8673,0.8670,0.8672,34
2007-07-14,00:35:00,0.8671,0.8673,0.8671,0.8673,97
2007-07-14,00:40:00,0.8675,0.8676,0.8674,0.8675,35
2007-07-14,00:45:00,0.8674,0.8674,0.8674,0.8674,11
2007-07-14,00:50:00,0.8674,0.8675,0.8674,0.8675,48
2007-07-14,00:55:00,0.8676,0.8678,0.8676,0.8676,22
2007-07-14,01:00:00,0.8675,0.8676,0.8675,0.8676,37
2007-07-14,01:05:00,0.8675,0.8677,0.8675,0.8676,130
2007-07-14,01:10:00,0.8676,0.8677,0.8675,0.8675,288
2007-07-14,01:15:00,0.8674,0.8675,0.8671,0.8674,73
2007-07-14,01:20:00,0.8673,0.8674,0.8672,0.8672,37
2007-07-14,01:25:00,0.8671,0.8673,0.8670,0.8672,93
2007-07-14,01:30:00,0.8670,0.8672,0.8669,0.8672,122
2007-07-14,01:35:00,0.8671,0.8671,0.8671,0.8671,3
2007-07-14,01:40:00,0.8671,0.8671,0.8669,0.8670,11
2007-07-14,01:45:00,0.8670,0.8670,0.8670,0.8670,13
2007-07-14,01:50:00,0.8670,0.8670,0.8669,0.8670,10
2007-07-14,01:55:00,0.8669,0.8669,0.8669,0.8669,28
2007-07-14,02:00:00,0.8671,0.8672,0.8669,0.8670,177
2007-07-14,02:05:00,0.8670,0.8671,0.8670,0.8670,114
2007-07-14,02:10:00,0.8670,0.8670,0.8670,0.8670,5
2007-07-14,02:15:00,0.8670,0.8670,0.8669,0.8669,18
2007-07-14,02:20:00,0.8669,0.8669,0.8668,0.8668,22
2007-07-14,02:25:00,0.8669,0.8669,0.8669,0.8669,18
2007-07-14,02:30:00,0.8668,0.8668,0.8668,0.8668,35
2007-07-14,02:35:00,0.8669,0.8671,0.8669,0.8670,248
2007-07-14,02:40:00,0.8671,0.8675,0.8670,0.8674,230
2007-07-14,02:45:00,0.8674,0.8676,0.8674,0.8676,64
2007-07-14,02:50:00,0.8677,0.8680,0.8676,0.8679,66
2007-07-14,02:55:00,0.8679,0.8684,0.8679,0.8682,286
2007-07-14,03:00:00,0.8682,0.8683,0.8680,0.8682,505
2007-07-14,03:05:00,0.8682,0.8682,0.8681,0.8682,73
2007-07-14,03:10:00,0.8682,0.8683,0.8681,0.8681,160
2007-07-14,03:15:00,0.8679,0.8679,0.8678,0.8679,32
2007-07-14,03:20:00,0.8681,0.8681,0.8679,0.8679,32
2007-07-14,03:25:00,0.8681,0.8681,0.8680,0.8680,2
2007-07-14,03:30:00,0.8680,0.8681,0.8680,0.8681,16
2007-07-14,03:35:00,0.8682,0.8682,0.8679,0.8679,34
2007-07-14,03:40:00,0.8680,0.8681,0.8679,0.8679,32
2007-07-14,03:45:00,0.8678,0.8679,0.8678,0.8679,24
2007-07-14,03:50:00,0.8680,0.8681,0.8680,0.8681,20
2007-07-14,03:55:00,0.8680,0.8681,0.8680,0.8681,44
2007-07-14,04:00:00,0.8681,0.8682,0.8680,0.8681,97
2007-07-14,04:05:00,0.8679,0.8680,0.8679,0.8679,14
2007-07-14,04:10:00,0.8679,0.8680,0.8679,0.8680,7
2007-07-14,04:15:00,0.8681,0.8681,0.8680,0.8681,55
2007-07-14,04:20:00,0.8680,0.8680,0.8680,0.8680,8
2007-07-14,04:25:00,0.8682,0.8682,0.8682,0.8682,1
2007-07-14,04:30:00,0.8681,0.8685,0.8680,0.8680,60
2007-07-14,04:35:00,0.8681,0.8681,0.8681,0.8681,1
2007-07-14,04:45:00,0.8682,0.8694,0.8682,0.8691,102
2007-07-14,04:50:00,0.8692,0.8703,0.8691,0.8698,157
2007-07-14,04:55:00,0.8693,0.8702,0.8693,0.8696,65
2007-07-14,05:00:00,0.8683,0.8683,0.8683,0.8683,1
2007-07-16,04:00:00,0.8700,0.8700,0.8696,0.8699,7
2007-07-16,04:05:00,0.8697,0.8697,0.8696,0.8696,4
2007-07-16,04:15:00,0.8695,0.8695,0.8695,0.8695,40
2007-07-16,04:20:00,0.8694,0.8694,0.8694,0.8694,9
2007-07-16,04:25:00,0.8692,0.8692,0.8691,0.8691,12
2007-07-16,04:30:00,0.8693,0.8693,0.8693,0.8693,2
2007-07-16,04:35:00,0.8694,0.8694,0.8694,0.8694,1
2007-07-16,05:00:00,0.8692,0.8692,0.8692,0.8692,5
2007-07-16,05:05:00,0.8691,0.8691,0.8689,0.8689,6
2007-07-16,05:10:00,0.8689,0.8689,0.8688,0.8688,8
2007-07-16,05:15:00,0.8688,0.8688,0.8688,0.8688,1
2007-07-16,05:20:00,0.8692,0.8692,0.8692,0.8692,1
2007-07-16,05:30:00,0.8691,0.8691,0.8691,0.8691,1
2007-07-16,05:35:00,0.8692,0.8692,0.8692,0.8692,4
2007-07-16,05:40:00,0.8691,0.8691,0.8686,0.8686,24
2007-07-16,05:45:00,0.8686,0.8686,0.8683,0.8683,51
2007-07-16,05:50:00,0.8686,0.8686,0.8684,0.8684,10
2007-07-16,05:55:00,0.8685,0.8685,0.8685,0.8685,2
2007-07-16,06:00:00,0.8683,0.8684,0.8681,0.8682,47
2007-07-16,06:05:00,0.8683,0.8683,0.8681,0.8681,38
2007-07-16,06:10:00,0.8683,0.8683,0.8683,0.8683,7
2007-07-16,06:15:00,0.8682,0.8682,0.8682,0.8682,1
2007-07-16,06:20:00,0.8682,0.8682,0.8682,0.8682,3
2007-07-16,06:25:00,0.8683,0.8683,0.8683,0.8683,3
2007-07-16,06:30:00,0.8683,0.8683,0.8681,0.8681,11
2007-07-16,06:35:00,0.8682,0.8683,0.8680,0.8683,25
2007-07-16,06:40:00,0.8681,0.8682,0.8679,0.8682,27
2007-07-16,06:45:00,0.8680,0.8688,0.8680,0.8687,67
2007-07-16,06:50:00,0.8690,0.8690,0.8685,0.8686,94
2007-07-16,06:55:00,0.8689,0.8689,0.8682,0.8683,102
2007-07-16,07:00:00,0.8683,0.8685,0.8682,0.8684,220
2007-07-16,07:05:00,0.8683,0.8684,0.8681,0.8684,143
2007-07-16,07:10:00,0.8684,0.8687,0.8684,0.8686,49
2007-07-16,07:15:00,0.8690,0.8690,0.8690,0.8690,4
2007-07-16,07:30:00,0.8689,0.8689,0.8689,0.8689,1
2007-07-16,07:35:00,0.8688,0.8689,0.8688,0.8688,15
2007-07-16,07:40:00,0.8688,0.8688,0.8687,0.8687,20
2007-07-16,07:45:00,0.8687,0.8688,0.8687,0.8688,12
2007-07-16,07:50:00,0.8687,0.8692,0.8687,0.8692,10
2007-07-16,07:55:00,0.8692,0.8692,0.8692,0.8692,4
2007-07-16,08:00:00,0.8690,0.8691,0.8690,0.8691,3
2007-07-16,08:10:00,0.8691,0.8691,0.8690,0.8690,5
2007-07-16,08:15:00,0.8689,0.8689,0.8689,0.8689,28
2007-07-16,08:20:00,0.8690,0.8690,0.8690,0.8690,5
2007-07-16,08:25:00,0.8690,0.8690,0.8690,0.8690,4
2007-07-16,08:35:00,0.8688,0.8688,0.8687,0.8687,8
2007-07-16,08:40:00,0.8690,0.8690,0.8687,0.8687,40
2007-07-16,08:45:00,0.8689,0.8689,0.8687,0.8687,33
2007-07-16,08:50:00,0.8687,0.8688,0.8685,0.8688,106
2007-07-16,08:55:00,0.8690,0.8692,0.8690,0.8690,38
2007-07-16,09:00:00,0.8690,0.8690,0.8689,0.8689,41
2007-07-16,09:05:00,0.8689,0.8689,0.8688,0.8688,32
2007-07-16,09:10:00,0.8689,0.8689,0.8689,0.8689,14
2007-07-16,09:15:00,0.8692,0.8693,0.8691,0.8691,70
2007-07-16,09:20:00,0.8690,0.8690,0.8689,0.8690,8
2007-07-16,09:25:00,0.8688,0.8688,0.8685,0.8685,111
2007-07-16,09:30:00,0.8689,0.8690,0.8688,0.8690,20
2007-07-16,09:35:00,0.8690,0.8690,0.8688,0.8690,8
2007-07-16,09:40:00,0.8690,0.8690,0.8690,0.8690,8
2007-07-16,09:45:00,0.8691,0.8693,0.8691,0.8693,75
2007-07-16,09:50:00,0.8694,0.8694,0.8694,0.8694,1
2007-07-16,09:55:00,0.8694,0.8695,0.8692,0.8695,37
2007-07-16,10:00:00,0.8694,0.8695,0.8694,0.8694,23
2007-07-16,10:05:00,0.8696,0.8696,0.8695,0.8695,32
2007-07-16,10:10:00,0.8696,0.8696,0.8695,0.8695,37
2007-07-16,10:15:00,0.8695,0.8696,0.8694,0.8694,38
2007-07-16,10:20:00,0.8695,0.8696,0.8693,0.8696,63
2007-07-16,10:25:00,0.8696,0.8698,0.8695,0.8698,7
2007-07-16,10:30:00,0.8698,0.8698,0.8696,0.8696,27
2007-07-16,10:35:00,0.8699,0.8699,0.8698,0.8698,21
2007-07-16,10:40:00,0.8698,0.8699,0.8696,0.8699,44
2007-07-16,10:45:00,0.8698,0.8699,0.8697,0.8699,5
2007-07-16,10:50:00,0.8699,0.8699,0.8698,0.8698,9
2007-07-16,10:55:00,0.8699,0.8700,0.8699,0.8700,6
2007-07-16,11:00:00,0.8699,0.8704,0.8699,0.8701,58
2007-07-16,11:05:00,0.8702,0.8704,0.8702,0.8704,36
2007-07-16,11:10:00,0.8704,0.8705,0.8702,0.8702,24
2007-07-16,11:15:00,0.8704,0.8705,0.8701,0.8705,13
2007-07-16,11:20:00,0.8703,0.8709,0.8703,0.8709,54
2007-07-16,11:25:00,0.8710,0.8711,0.8704,0.8707,108
2007-07-16,11:30:00,0.8705,0.8710,0.8704,0.8708,58
2007-07-16,11:35:00,0.8710,0.8710,0.8708,0.8708,59
2007-07-16,11:40:00,0.8708,0.8710,0.8708,0.8710,31
2007-07-16,11:45:00,0.8711,0.8712,0.8709,0.8709,17
2007-07-16,11:50:00,0.8710,0.8711,0.8709,0.8709,28
2007-07-16,11:55:00,0.8710,0.8711,0.8709,0.8711,4
2007-07-16,12:00:00,0.8710,0.8710,0.8709,0.8709,6
2007-07-16,12:05:00,0.8709,0.8710,0.8708,0.8710,16
2007-07-16,12:10:00,0.8709,0.8710,0.8708,0.8710,33
2007-07-16,12:15:00,0.8710,0.8710,0.8709,0.8710,11
2007-07-16,12:20:00,0.8711,0.8711,0.8710,0.8711,19
2007-07-16,12:25:00,0.8712,0.8714,0.8712,0.8713,24
2007-07-16,12:30:00,0.8714,0.8716,0.8713,0.8713,44
2007-07-16,12:35:00,0.8712,0.8714,0.8712,0.8713,10
2007-07-16,12:40:00,0.8714,0.8714,0.8711,0.8711,19
2007-07-16,12:45:00,0.8712,0.8712,0.8708,0.8708,25
2007-07-16,12:50:00,0.8708,0.8709,0.8705,0.8707,15
2007-07-16,12:55:00,0.8708,0.8710,0.8708,0.8710,2
2007-07-16,13:00:00,0.8710,0.8714,0.8710,0.8713,16
2007-07-16,13:05:00,0.8713,0.8713,0.8711,0.8711,27
2007-07-16,13:10:00,0.8711,0.8711,0.8711,0.8711,1
2007-07-16,13:15:00,0.8711,0.8712,0.8710,0.8710,77
2007-07-16,13:20:00,0.8709,0.8709,0.8709,0.8709,2
2007-07-16,13:25:00,0.8710,0.8712,0.8710,0.8712,8
2007-07-16,13:30:00,0.8713,0.8716,0.8712,0.8716,22
2007-07-16,13:35:00,0.8716,0.8720,0.8715,0.8720,90
2007-07-16,13:40:00,0.8720,0.8721,0.8717,0.8718,28
2007-07-16,13:45:00,0.8715,0.8718,0.8713,0.8713,40
2007-07-16,13:50:00,0.8717,0.8718,0.8716,0.8717,10
2007-07-16,13:55:00,0.8716,0.8717,0.8716,0.8717,12
2007-07-16,14:00:00,0.8714,0.8715,0.8714,0.8715,11
2007-07-16,14:05:00,0.8714,0.8714,0.8714,0.8714,1
2007-07-16,14:10:00,0.8713,0.8717,0.8713,0.8717,14
2007-07-16,14:15:00,0.8717,0.8717,0.8716,0.8716,4
2007-07-16,14:20:00,0.8717,0.8717,0.8717,0.8717,2
2007-07-16,14:25:00,0.8719,0.8719,0.8719,0.8719,30
2007-07-16,14:30:00,0.8719,0.8719,0.8717,0.8717,29
2007-07-16,14:35:00,0.8716,0.8716,0.8714,0.8714,38
2007-07-16,14:40:00,0.8715,0.8717,0.8715,0.8716,10
2007-07-16,14:45:00,0.8718,0.8719,0.8713,0.8713,29
2007-07-16,14:50:00,0.8715,0.8715,0.8713,0.8713,8
2007-07-16,14:55:00,0.8715,0.8715,0.8712,0.8712,7
2007-07-16,15:00:00,0.8713,0.8713,0.8709,0.8709,196
2007-07-16,15:05:00,0.8708,0.8711,0.8708,0.8711,31
2007-07-16,15:10:00,0.8711,0.8714,0.8710,0.8712,72
2007-07-16,15:15:00,0.8712,0.8713,0.8712,0.8712,13
2007-07-16,15:20:00,0.8712,0.8715,0.8712,0.8715,57
2007-07-16,15:25:00,0.8714,0.8714,0.8711,0.8712,64
2007-07-16,15:30:00,0.8711,0.8711,0.8706,0.8706,38
2007-07-16,15:35:00,0.8706,0.8711,0.8703,0.8711,148
2007-07-16,15:40:00,0.8712,0.8715,0.8709,0.8711,246
2007-07-16,15:45:00,0.8710,0.8710,0.8707,0.8708,128
2007-07-16,15:50:00,0.8707,0.8714,0.8707,0.8713,237
2007-07-16,15:55:00,0.8712,0.8717,0.8711,0.8715,59
2007-07-16,16:00:00,0.8715,0.8715,0.8708,0.8710,62
2007-07-16,16:05:00,0.8709,0.8709,0.8705,0.8707,69
2007-07-16,16:10:00,0.8707,0.8710,0.8707,0.8710,187
2007-07-16,16:15:00,0.8710,0.8714,0.8710,0.8711,254
2007-07-16,16:20:00,0.8712,0.8714,0.8712,0.8713,155
2007-07-16,16:25:00,0.8713,0.8717,0.8713,0.8717,208
2007-07-16,16:30:00,0.8716,0.8718,0.8716,0.8717,214
2007-07-16,16:35:00,0.8717,0.8719,0.8715,0.8715,273
2007-07-16,16:40:00,0.8717,0.8722,0.8716,0.8720,262
2007-07-16,16:45:00,0.8720,0.8726,0.8719,0.8724,593
2007-07-16,16:50:00,0.8723,0.8727,0.8723,0.8725,317
2007-07-16,16:55:00,0.8724,0.8729,0.8724,0.8727,393
2007-07-16,17:00:00,0.8727,0.8727,0.8724,0.8725,159
2007-07-16,17:05:00,0.8725,0.8734,0.8725,0.8731,485
2007-07-16,17:10:00,0.8731,0.8733,0.8731,0.8732,142
2007-07-16,17:15:00,0.8731,0.8733,0.8731,0.8733,171
2007-07-16,17:20:00,0.8732,0.8734,0.8731,0.8734,412
2007-07-16,17:25:00,0.8733,0.8735,0.8730,0.8730,377
2007-07-16,17:30:00,0.8730,0.8733,0.8730,0.8731,420
2007-07-16,17:35:00,0.8730,0.8733,0.8728,0.8729,418
2007-07-16,17:40:00,0.8729,0.8732,0.8727,0.8731,410
2007-07-16,17:45:00,0.8729,0.8733,0.8729,0.8732,151
2007-07-16,17:50:00,0.8731,0.8732,0.8730,0.8731,75
2007-07-16,17:55:00,0.8731,0.8734,0.8730,0.8732,355
2007-07-16,18:00:00,0.8732,0.8735,0.8731,0.8733,207
2007-07-16,18:05:00,0.8733,0.8734,0.8732,0.8733,147
2007-07-16,18:10:00,0.8733,0.8735,0.8732,0.8733,379
2007-07-16,18:15:00,0.8732,0.8734,0.8730,0.8734,244
2007-07-16,18:20:00,0.8734,0.8735,0.8730,0.8732,348
2007-07-16,18:25:00,0.8732,0.8733,0.8730,0.8731,260
2007-07-16,18:30:00,0.8732,0.8733,0.8731,0.8732,86
2007-07-16,18:35:00,0.8732,0.8734,0.8732,0.8732,193
2007-07-16,18:40:00,0.8731,0.8735,0.8731,0.8735,145
2007-07-16,18:45:00,0.8734,0.8738,0.8734,0.8735,281
2007-07-16,18:50:00,0.8735,0.8735,0.8735,0.8735,9
2007-07-16,18:55:00,0.8735,0.8738,0.8735,0.8737,203
2007-07-16,19:00:00,0.8736,0.8749,0.8736,0.8740,909
2007-07-16,19:05:00,0.8741,0.8742,0.8739,0.8739,228
2007-07-16,19:10:00,0.8739,0.8741,0.8739,0.8741,240
2007-07-16,19:15:00,0.8741,0.8746,0.8741,0.8743,408
2007-07-16,19:20:00,0.8743,0.8744,0.8743,0.8743,75
2007-07-16,19:25:00,0.8742,0.8742,0.8739,0.8739,101
2007-07-16,19:30:00,0.8739,0.8739,0.8737,0.8737,63
2007-07-16,19:35:00,0.8737,0.8741,0.8736,0.8737,110
2007-07-16,19:40:00,0.8738,0.8740,0.8738,0.8738,29
2007-07-16,19:45:00,0.8737,0.8737,0.8735,0.8735,39
2007-07-16,19:50:00,0.8734,0.8734,0.8732,0.8732,66
2007-07-16,19:55:00,0.8732,0.8732,0.8727,0.8728,523
2007-07-16,20:00:00,0.8728,0.8730,0.8726,0.8729,99
2007-07-16,20:05:00,0.8729,0.8730,0.8729,0.8729,123
2007-07-16,20:10:00,0.8728,0.8728,0.8723,0.8723,195
2007-07-16,20:15:00,0.8723,0.8728,0.8723,0.8725,382
2007-07-16,20:20:00,0.8725,0.8727,0.8724,0.8726,320
2007-07-16,20:25:00,0.8727,0.8728,0.8726,0.8727,95
2007-07-16,20:30:00,0.8727,0.8727,0.8722,0.8723,380
2007-07-16,20:35:00,0.8723,0.8724,0.8722,0.8723,254
2007-07-16,20:40:00,0.8723,0.8724,0.8723,0.8724,93
2007-07-16,20:45:00,0.8724,0.8724,0.8722,0.8722,308
2007-07-16,20:50:00,0.8723,0.8723,0.8720,0.8721,691
2007-07-16,20:55:00,0.8720,0.8721,0.8720,0.8721,114
2007-07-16,21:00:00,0.8722,0.8722,0.8719,0.8720,409
2007-07-16,21:05:00,0.8720,0.8720,0.8717,0.8717,181
2007-07-16,21:10:00,0.8716,0.8719,0.8716,0.8718,103
2007-07-16,21:15:00,0.8718,0.8718,0.8717,0.8718,293
2007-07-16,21:20:00,0.8718,0.8721,0.8718,0.8718,297
2007-07-16,21:25:00,0.8717,0.8720,0.8713,0.8715,414
2007-07-16,21:30:00,0.8715,0.8717,0.8714,0.8714,274
2007-07-16,21:35:00,0.8715,0.8716,0.8714,0.8715,63
2007-07-16,21:40:00,0.8716,0.8717,0.8715,0.8716,255
2007-07-16,21:45:00,0.8716,0.8721,0.8716,0.8719,184
2007-07-16,21:50:00,0.8720,0.8721,0.8719,0.8719,164
2007-07-16,21:55:00,0.8718,0.8718,0.8715,0.8715,266
2007-07-16,22:00:00,0.8716,0.8721,0.8716,0.8721,136
2007-07-16,22:05:00,0.8721,0.8724,0.8721,0.8722,223
2007-07-16,22:10:00,0.8722,0.8727,0.8722,0.8725,450
2007-07-16,22:15:00,0.8725,0.8725,0.8717,0.8717,206
2007-07-16,22:20:00,0.8718,0.8724,0.8718,0.8720,430
2007-07-16,22:25:00,0.8721,0.8722,0.8715,0.8715,599
2007-07-16,22:30:00,0.8715,0.8717,0.8713,0.8713,329
2007-07-16,22:35:00,0.8713,0.8714,0.8709,0.8710,298
2007-07-16,22:40:00,0.8710,0.8710,0.8707,0.8708,466
2007-07-16,22:45:00,0.8708,0.8710,0.8702,0.8702,400
2007-07-16,22:50:00,0.8703,0.8705,0.8701,0.8702,429
2007-07-16,22:55:00,0.8701,0.8705,0.8700,0.8705,512
2007-07-16,23:00:00,0.8704,0.8706,0.8702,0.8706,212
2007-07-16,23:05:00,0.8707,0.8709,0.8706,0.8707,107
2007-07-16,23:10:00,0.8706,0.8706,0.8702,0.8704,225
2007-07-16,23:15:00,0.8703,0.8705,0.8703,0.8705,111
2007-07-16,23:20:00,0.8706,0.8707,0.8704,0.8704,244
2007-07-16,23:25:00,0.8704,0.8705,0.8702,0.8705,219
2007-07-16,23:30:00,0.8706,0.8707,0.8705,0.8707,166
2007-07-16,23:35:00,0.8706,0.8707,0.8703,0.8706,229
2007-07-16,23:40:00,0.8706,0.8708,0.8704,0.8705,165
2007-07-16,23:45:00,0.8705,0.8709,0.8704,0.8708,285
2007-07-16,23:50:00,0.8707,0.8710,0.8707,0.8708,182
2007-07-16,23:55:00,0.8707,0.8707,0.8705,0.8706,182
2007-07-17,00:00:00,0.8706,0.8709,0.8706,0.8709,68
2007-07-17,00:05:00,0.8708,0.8709,0.8707,0.8707,84
2007-07-17,00:10:00,0.8708,0.8709,0.8707,0.8709,146
2007-07-17,00:15:00,0.8709,0.8709,0.8709,0.8709,10
2007-07-17,00:20:00,0.8710,0.8710,0.8710,0.8710,16
2007-07-17,00:25:00,0.8709,0.8710,0.8706,0.8706,191
2007-07-17,00:30:00,0.8707,0.8710,0.8706,0.8708,85
2007-07-17,00:35:00,0.8709,0.8709,0.8708,0.8708,73
2007-07-17,00:40:00,0.8709,0.8709,0.8709,0.8709,47
2007-07-17,00:45:00,0.8710,0.8711,0.8710,0.8710,32
2007-07-17,00:50:00,0.8710,0.8714,0.8710,0.8714,182
2007-07-17,00:55:00,0.8713,0.8713,0.8710,0.8710,23
2007-07-17,01:00:00,0.8710,0.8710,0.8709,0.8709,87
2007-07-17,01:05:00,0.8709,0.8709,0.8706,0.8707,228
2007-07-17,01:10:00,0.8708,0.8711,0.8708,0.8710,236
2007-07-17,01:15:00,0.8709,0.8709,0.8706,0.8706,90
2007-07-17,01:20:00,0.8706,0.8707,0.8705,0.8705,35
2007-07-17,01:25:00,0.8706,0.8707,0.8705,0.8707,19
2007-07-17,01:30:00,0.8705,0.8707,0.8705,0.8705,21
2007-07-17,01:35:00,0.8705,0.8706,0.8705,0.8705,38
2007-07-17,01:40:00,0.8705,0.8706,0.8705,0.8706,6
2007-07-17,01:45:00,0.8705,0.8705,0.8704,0.8704,57
2007-07-17,01:50:00,0.8704,0.8704,0.8704,0.8704,1
2007-07-17,01:55:00,0.8704,0.8705,0.8704,0.8704,99
2007-07-17,02:00:00,0.8704,0.8704,0.8703,0.8704,21
2007-07-17,02:05:00,0.8703,0.8704,0.8701,0.8704,65
2007-07-17,02:10:00,0.8704,0.8704,0.8704,0.8704,7
2007-07-17,02:15:00,0.8704,0.8704,0.8703,0.8703,33
2007-07-17,02:20:00,0.8703,0.8703,0.8703,0.8703,6
2007-07-17,02:25:00,0.8703,0.8703,0.8702,0.8702,27
2007-07-17,02:30:00,0.8702,0.8702,0.8699,0.8699,95
2007-07-17,02:35:00,0.8699,0.8700,0.8698,0.8698,268
2007-07-17,02:40:00,0.8697,0.8703,0.8696,0.8703,178
2007-07-17,02:45:00,0.8703,0.8703,0.8701,0.8701,78
2007-07-17,02:50:00,0.8701,0.8702,0.8701,0.8702,44
2007-07-17,02:55:00,0.8702,0.8703,0.8700,0.8703,522
2007-07-17,03:00:00,0.8703,0.8704,0.8702,0.8703,157
2007-07-17,03:05:00,0.8703,0.8704,0.8701,0.8703,300
2007-07-17,03:10:00,0.8703,0.8704,0.8703,0.8704,37
2007-07-17,03:15:00,0.8703,0.8703,0.8703,0.8703,1
2007-07-17,03:20:00,0.8703,0.8703,0.8703,0.8703,3
2007-07-17,03:25:00,0.8702,0.8702,0.8701,0.8702,7
2007-07-17,03:30:00,0.8702,0.8704,0.8701,0.8702,106
2007-07-17,03:35:00,0.8703,0.8703,0.8702,0.8702,11
2007-07-17,03:40:00,0.8702,0.8703,0.8702,0.8702,35
2007-07-17,03:45:00,0.8702,0.8703,0.8701,0.8703,16
2007-07-17,03:50:00,0.8701,0.8703,0.8701,0.8702,11
2007-07-17,03:55:00,0.8702,0.8703,0.8699,0.8702,155
2007-07-17,04:00:00,0.8702,0.8702,0.8701,0.8701,11
2007-07-17,04:05:00,0.8701,0.8701,0.8701,0.8701,13
2007-07-17,04:10:00,0.8700,0.8700,0.8699,0.8699,18
2007-07-17,04:15:00,0.8700,0.8700,0.8699,0.8699,9
2007-07-17,04:20:00,0.8698,0.8698,0.8698,0.8698,2
2007-07-17,04:25:00,0.8699,0.8700,0.8699,0.8700,14
2007-07-17,04:30:00,0.8700,0.8701,0.8700,0.8701,3
2007-07-17,04:35:00,0.8699,0.8700,0.8699,0.8700,29
2007-07-17,04:40:00,0.8701,0.8701,0.8701,0.8701,5
2007-07-17,04:45:00,0.8700,0.8700,0.8700,0.8700,3
2007-07-17,04:50:00,0.8703,0.8703,0.8703,0.8703,2
2007-07-17,04:55:00,0.8700,0.8706,0.8700,0.8706,17
2007-07-17,05:00:00,0.8701,0.8701,0.8701,0.8701,1
2007-07-17,06:05:00,0.8705,0.8705,0.8705,0.8705,1
2007-07-17,06:15:00,0.8706,0.8706,0.8702,0.8702,34
2007-07-17,06:35:00,0.8700,0.8700,0.8700,0.8700,1
2007-07-17,06:45:00,0.8701,0.8701,0.8701,0.8701,1
2007-07-17,07:00:00,0.8700,0.8700,0.8700,0.8700,6
2007-07-17,07:10:00,0.8700,0.8700,0.8700,0.8700,1
2007-07-17,07:20:00,0.8700,0.8700,0.8700,0.8700,1
2007-07-17,07:25:00,0.8698,0.8698,0.8693,0.8696,64
2007-07-17,07:30:00,0.8697,0.8697,0.8695,0.8695,2
2007-07-17,07:45:00,0.8701,0.8703,0.8701,0.8703,47
2007-07-17,07:50:00,0.8705,0.8706,0.8705,0.8706,2
2007-07-17,07:55:00,0.8708,0.8711,0.8708,0.8711,32
2007-07-17,08:00:00,0.8710,0.8711,0.8709,0.8711,45
2007-07-17,08:05:00,0.8712,0.8713,0.8712,0.8713,6
2007-07-17,08:10:00,0.8712,0.8712,0.8709,0.8710,106
2007-07-17,08:15:00,0.8710,0.8711,0.8710,0.8710,8
2007-07-17,08:20:00,0.8711,0.8711,0.8709,0.8709,7
2007-07-17,08:25:00,0.8710,0.8710,0.8705,0.8705,39
2007-07-17,08:30:00,0.8706,0.8710,0.8706,0.8710,50
2007-07-17,08:35:00,0.8708,0.8708,0.8704,0.8704,44
2007-07-17,08:40:00,0.8704,0.8704,0.8700,0.8700,161
2007-07-17,08:45:00,0.8699,0.8701,0.8698,0.8701,139
2007-07-17,08:50:00,0.8700,0.8700,0.8698,0.8698,25
2007-07-17,08:55:00,0.8701,0.8704,0.8701,0.8704,26
2007-07-17,09:00:00,0.8703,0.8703,0.8703,0.8703,5
2007-07-17,09:05:00,0.8703,0.8703,0.8703,0.8703,25
2007-07-17,09:10:00,0.8703,0.8703,0.8703,0.8703,32
2007-07-17,09:20:00,0.8704,0.8708,0.8704,0.8706,48
2007-07-17,09:25:00,0.8707,0.8707,0.8707,0.8707,7
2007-07-17,09:30:00,0.8708,0.8708,0.8708,0.8708,2
2007-07-17,09:40:00,0.8710,0.8711,0.8710,0.8711,9
2007-07-17,09:45:00,0.8711,0.8714,0.8711,0.8711,19
2007-07-17,09:50:00,0.8711,0.8711,0.8711,0.8711,5
2007-07-17,09:55:00,0.8709,0.8709,0.8709,0.8709,8
2007-07-17,10:00:00,0.8708,0.8708,0.8707,0.8707,3
2007-07-17,10:15:00,0.8708,0.8708,0.8708,0.8708,1
2007-07-17,10:20:00,0.8710,0.8710,0.8710,0.8710,2
2007-07-17,10:25:00,0.8710,0.8710,0.8710,0.8710,1
2007-07-17,10:30:00,0.8711,0.8719,0.8711,0.8719,47
2007-07-17,10:35:00,0.8720,0.8720,0.8718,0.8719,10
2007-07-17,10:40:00,0.8719,0.8719,0.8719,0.8719,4
2007-07-17,10:45:00,0.8719,0.8719,0.8719,0.8719,5
2007-07-17,10:50:00,0.8719,0.8719,0.8718,0.8718,3
2007-07-17,10:55:00,0.8718,0.8719,0.8718,0.8719,30
2007-07-17,11:00:00,0.8719,0.8719,0.8718,0.8718,26
2007-07-17,11:05:00,0.8718,0.8719,0.8717,0.8717,35
2007-07-17,11:10:00,0.8717,0.8717,0.8717,0.8717,4
2007-07-17,11:15:00,0.8718,0.8719,0.8718,0.8719,2
2007-07-17,11:20:00,0.8718,0.8722,0.8718,0.8722,107
2007-07-17,11:25:00,0.8721,0.8723,0.8721,0.8722,21
2007-07-17,11:30:00,0.8722,0.8722,0.8720,0.8722,6
2007-07-17,11:35:00,0.8723,0.8726,0.8723,0.8726,23
2007-07-17,11:40:00,0.8726,0.8726,0.8725,0.8725,10
2007-07-17,11:45:00,0.8725,0.8725,0.8722,0.8722,52
2007-07-17,11:50:00,0.8722,0.8722,0.8722,0.8722,2
2007-07-17,11:55:00,0.8724,0.8724,0.8724,0.8724,1
2007-07-17,12:10:00,0.8723,0.8723,0.8723,0.8723,1
2007-07-17,12:15:00,0.8722,0.8722,0.8722,0.8722,1
2007-07-17,12:30:00,0.8723,0.8723,0.8723,0.8723,4
2007-07-17,12:50:00,0.8723,0.8724,0.8723,0.8724,4
2007-07-17,12:55:00,0.8724,0.8724,0.8724,0.8724,1
2007-07-17,13:00:00,0.8721,0.8721,0.8717,0.8717,6
2007-07-17,13:05:00,0.8717,0.8717,0.8717,0.8717,1
2007-07-17,13:10:00,0.8718,0.8718,0.8716,0.8716,39
2007-07-17,13:15:00,0.8720,0.8720,0.8720,0.8720,1
2007-07-17,13:20:00,0.8721,0.8721,0.8720,0.8721,9
2007-07-17,13:25:00,0.8720,0.8720,0.8720,0.8720,8
2007-07-17,13:30:00,0.8720,0.8720,0.8720,0.8720,6
2007-07-17,13:35:00,0.8720,0.8720,0.8720,0.8720,21
2007-07-17,13:40:00,0.8720,0.8721,0.8720,0.8721,6
2007-07-17,13:45:00,0.8721,0.8721,0.8721,0.8721,1
2007-07-17,13:50:00,0.8722,0.8722,0.8722,0.8722,1
2007-07-17,13:55:00,0.8723,0.8723,0.8722,0.8722,12
2007-07-17,14:00:00,0.8722,0.8724,0.8722,0.8724,11
2007-07-17,14:05:00,0.8723,0.8723,0.8723,0.8723,11
2007-07-17,14:10:00,0.8724,0.8725,0.8724,0.8725,28
2007-07-17,14:15:00,0.8724,0.8725,0.8722,0.8723,49
2007-07-17,14:20:00,0.8723,0.8727,0.8723,0.8727,24
2007-07-17,14:25:00,0.8727,0.8729,0.8727,0.8727,25
2007-07-17,14:30:00,0.8725,0.8727,0.8724,0.8724,61
2007-07-17,14:35:00,0.8723,0.8725,0.8723,0.8725,3
2007-07-17,14:40:00,0.8727,0.8729,0.8727,0.8729,62
2007-07-17,14:45:00,0.8730,0.8731,0.8727,0.8727,131
2007-07-17,14:50:00,0.8727,0.8727,0.8727,0.8727,29
2007-07-17,14:55:00,0.8726,0.8727,0.8726,0.8727,19
2007-07-17,15:00:00,0.8726,0.8726,0.8723,0.8725,113
2007-07-17,15:05:00,0.8726,0.8730,0.8726,0.8730,56
2007-07-17,15:10:00,0.8730,0.8731,0.8729,0.8731,144
2007-07-17,15:15:00,0.8731,0.8737,0.8731,0.8734,362
2007-07-17,15:20:00,0.8733,0.8737,0.8730,0.8736,439
2007-07-17,15:25:00,0.8736,0.8736,0.8730,0.8730,42
2007-07-17,15:30:00,0.8730,0.8731,0.8729,0.8731,84
2007-07-17,15:35:00,0.8732,0.8732,0.8731,0.8731,76
2007-07-17,15:40:00,0.8731,0.8731,0.8730,0.8731,41
2007-07-17,15:45:00,0.8732,0.8732,0.8731,0.8732,6
2007-07-17,15:50:00,0.8730,0.8731,0.8729,0.8731,51
2007-07-17,15:55:00,0.8729,0.8731,0.8725,0.8727,400
2007-07-17,16:00:00,0.8725,0.8727,0.8722,0.8722,354
2007-07-17,16:05:00,0.8722,0.8724,0.8722,0.8722,356
2007-07-17,16:10:00,0.8722,0.8724,0.8722,0.8724,17
2007-07-17,16:15:00,0.8724,0.8724,0.8723,0.8723,11
2007-07-17,16:20:00,0.8723,0.8723,0.8723,0.8723,1
2007-07-17,16:25:00,0.8723,0.8726,0.8723,0.8725,185
2007-07-17,16:30:00,0.8726,0.8729,0.8724,0.8728,129
2007-07-17,16:35:00,0.8727,0.8729,0.8726,0.8729,259
2007-07-17,16:40:00,0.8728,0.8729,0.8727,0.8727,185
2007-07-17,16:45:00,0.8727,0.8727,0.8723,0.8727,75
2007-07-17,16:50:00,0.8727,0.8727,0.8726,0.8726,17
2007-07-17,16:55:00,0.8726,0.8730,0.8726,0.8729,159
2007-07-17,17:00:00,0.8728,0.8729,0.8724,0.8725,60
2007-07-17,17:05:00,0.8726,0.8726,0.8726,0.8726,11
2007-07-17,17:10:00,0.8726,0.8726,0.8723,0.8723,126
2007-07-17,17:15:00,0.8723,0.8724,0.8722,0.8723,24
2007-07-17,17:20:00,0.8723,0.8723,0.8722,0.8723,3
2007-07-17,17:25:00,0.8722,0.8722,0.8722,0.8722,6
2007-07-17,17:30:00,0.8722,0.8722,0.8715,0.8718,109
2007-07-17,17:35:00,0.8718,0.8718,0.8717,0.8718,11
2007-07-17,17:40:00,0.8718,0.8719,0.8717,0.8717,9
2007-07-17,17:45:00,0.8718,0.8723,0.8717,0.8723,103
2007-07-17,17:50:00,0.8725,0.8728,0.8720,0.8723,411
2007-07-17,17:55:00,0.8722,0.8723,0.8719,0.8719,298
2007-07-17,18:00:00,0.8718,0.8720,0.8718,0.8718,22
2007-07-17,18:05:00,0.8718,0.8722,0.8718,0.8721,17
2007-07-17,18:10:00,0.8720,0.8722,0.8719,0.8720,36
2007-07-17,18:15:00,0.8720,0.8720,0.8719,0.8720,23
2007-07-17,18:20:00,0.8721,0.8721,0.8721,0.8721,28
2007-07-17,18:25:00,0.8723,0.8723,0.8723,0.8723,6
2007-07-17,18:30:00,0.8723,0.8726,0.8722,0.8725,20
2007-07-17,18:35:00,0.8724,0.8724,0.8720,0.8720,38
2007-07-17,18:40:00,0.8721,0.8721,0.8721,0.8721,13
2007-07-17,18:45:00,0.8721,0.8722,0.8721,0.8722,7
2007-07-17,18:50:00,0.8723,0.8724,0.8723,0.8724,3
2007-07-17,18:55:00,0.8723,0.8724,0.8722,0.8723,22
2007-07-17,19:00:00,0.8723,0.8724,0.8723,0.8723,22
2007-07-17,19:10:00,0.8723,0.8728,0.8723,0.8728,98
2007-07-17,19:15:00,0.8728,0.8728,0.8728,0.8728,55
2007-07-17,19:20:00,0.8728,0.8729,0.8726,0.8728,561
2007-07-17,19:25:00,0.8727,0.8729,0.8727,0.8729,50
2007-07-17,19:30:00,0.8730,0.8731,0.8729,0.8731,102
2007-07-17,19:35:00,0.8730,0.8732,0.8728,0.8728,161
2007-07-17,19:40:00,0.8727,0.8728,0.8724,0.8724,159
2007-07-17,19:45:00,0.8724,0.8728,0.8723,0.8728,170
2007-07-17,19:50:00,0.8728,0.8729,0.8727,0.8728,112
2007-07-17,19:55:00,0.8729,0.8732,0.8729,0.8732,49
2007-07-17,20:00:00,0.8732,0.8732,0.8729,0.8729,82
2007-07-17,20:05:00,0.8730,0.8730,0.8726,0.8727,282
2007-07-17,20:10:00,0.8728,0.8731,0.8724,0.8727,370
2007-07-17,20:15:00,0.8726,0.8726,0.8726,0.8726,6
2007-07-17,20:20:00,0.8725,0.8727,0.8725,0.8726,117
2007-07-17,20:25:00,0.8726,0.8726,0.8721,0.8721,108
2007-07-17,20:30:00,0.8725,0.8729,0.8721,0.8725,405
2007-07-17,20:35:00,0.8724,0.8724,0.8722,0.8723,78
2007-07-17,20:40:00,0.8723,0.8729,0.8722,0.8727,269
2007-07-17,20:45:00,0.8727,0.8728,0.8721,0.8722,279
2007-07-17,20:50:00,0.8723,0.8724,0.8723,0.8723,144
2007-07-17,20:55:00,0.8724,0.8724,0.8722,0.8723,41
2007-07-17,21:00:00,0.8722,0.8724,0.8717,0.8720,607
2007-07-17,21:05:00,0.8720,0.8722,0.8719,0.8721,108
2007-07-17,21:10:00,0.8720,0.8721,0.8719,0.8720,178
2007-07-17,21:15:00,0.8719,0.8719,0.8718,0.8718,54
2007-07-17,21:20:00,0.8717,0.8717,0.8716,0.8716,47
2007-07-17,21:25:00,0.8716,0.8716,0.8711,0.8715,461
2007-07-17,21:30:00,0.8714,0.8717,0.8713,0.8714,179
2007-07-17,21:35:00,0.8713,0.8715,0.8711,0.8714,455
2007-07-17,21:40:00,0.8714,0.8715,0.8712,0.8712,53
2007-07-17,21:45:00,0.8713,0.8713,0.8712,0.8713,106
2007-07-17,21:50:00,0.8714,0.8714,0.8712,0.8713,268
2007-07-17,21:55:00,0.8712,0.8713,0.8711,0.8711,42
2007-07-17,22:00:00,0.8710,0.8716,0.8709,0.8716,340
2007-07-17,22:05:00,0.8715,0.8715,0.8713,0.8714,63
2007-07-17,22:10:00,0.8714,0.8715,0.8714,0.8715,28
2007-07-17,22:15:00,0.8714,0.8715,0.8713,0.8714,145
2007-07-17,22:20:00,0.8715,0.8721,0.8715,0.8720,382
2007-07-17,22:25:00,0.8720,0.8722,0.8720,0.8722,488
2007-07-17,22:30:00,0.8722,0.8722,0.8720,0.8720,150
2007-07-17,22:35:00,0.8720,0.8730,0.8720,0.8725,1143
2007-07-17,22:40:00,0.8725,0.8727,0.8725,0.8727,223
2007-07-17,22:45:00,0.8728,0.8728,0.8724,0.8726,249
2007-07-17,22:50:00,0.8726,0.8727,0.8725,0.8725,77
2007-07-17,22:55:00,0.8724,0.8725,0.8723,0.8725,160
2007-07-17,23:00:00,0.8725,0.8727,0.8724,0.8724,235
2007-07-17,23:05:00,0.8724,0.8724,0.8721,0.8722,103
2007-07-17,23:10:00,0.8721,0.8723,0.8721,0.8722,54
2007-07-17,23:15:00,0.8722,0.8725,0.8721,0.8724,129
2007-07-17,23:20:00,0.8724,0.8725,0.8723,0.8723,129
2007-07-17,23:25:00,0.8722,0.8723,0.8720,0.8720,131
2007-07-17,23:30:00,0.8720,0.8721,0.8720,0.8721,20
2007-07-17,23:35:00,0.8720,0.8721,0.8720,0.8720,149
2007-07-17,23:40:00,0.8720,0.8720,0.8719,0.8719,56
2007-07-17,23:45:00,0.8718,0.8719,0.8717,0.8717,45
2007-07-17,23:50:00,0.8717,0.8719,0.8717,0.8718,151
2007-07-17,23:55:00,0.8718,0.8718,0.8717,0.8717,69
2007-07-18,00:00:00,0.8716,0.8718,0.8716,0.8717,82
2007-07-18,00:05:00,0.8718,0.8719,0.8718,0.8718,13
2007-07-18,00:10:00,0.8718,0.8720,0.8718,0.8719,175
2007-07-18,00:15:00,0.8720,0.8721,0.8719,0.8719,27
2007-07-18,00:20:00,0.8719,0.8720,0.8719,0.8720,51
2007-07-18,00:25:00,0.8720,0.8720,0.8719,0.8720,18
2007-07-18,00:30:00,0.8719,0.8721,0.8719,0.8721,39
2007-07-18,00:35:00,0.8721,0.8721,0.8719,0.8719,65
2007-07-18,00:40:00,0.8720,0.8721,0.8720,0.8721,27
2007-07-18,00:45:00,0.8721,0.8723,0.8720,0.8720,64
2007-07-18,00:50:00,0.8720,0.8720,0.8720,0.8720,14
2007-07-18,00:55:00,0.8720,0.8720,0.8718,0.8718,63
2007-07-18,01:00:00,0.8718,0.8719,0.8718,0.8718,45
2007-07-18,01:05:00,0.8718,0.8718,0.8717,0.8718,61
2007-07-18,01:10:00,0.8717,0.8717,0.8715,0.8715,229
2007-07-18,01:15:00,0.8715,0.8716,0.8713,0.8713,43
2007-07-18,01:20:00,0.8714,0.8714,0.8714,0.8714,48
2007-07-18,01:25:00,0.8715,0.8715,0.8715,0.8715,5
2007-07-18,01:30:00,0.8714,0.8714,0.8712,0.8712,149
2007-07-18,01:35:00,0.8712,0.8713,0.8711,0.8713,92
2007-07-18,01:40:00,0.8713,0.8714,0.8712,0.8712,15
2007-07-18,01:45:00,0.8713,0.8714,0.8713,0.8714,25
2007-07-18,01:50:00,0.8714,0.8715,0.8714,0.8714,16
2007-07-18,01:55:00,0.8715,0.8715,0.8715,0.8715,27
2007-07-18,02:00:00,0.8714,0.8714,0.8714,0.8714,34
2007-07-18,02:05:00,0.8715,0.8715,0.8713,0.8714,3
2007-07-18,02:10:00,0.8713,0.8713,0.8713,0.8713,107
2007-07-18,02:15:00,0.8712,0.8713,0.8711,0.8713,33
2007-07-18,02:20:00,0.8714,0.8714,0.8710,0.8711,221
2007-07-18,02:25:00,0.8712,0.8712,0.8711,0.8711,137
2007-07-18,02:30:00,0.8711,0.8713,0.8710,0.8713,289
2007-07-18,02:35:00,0.8712,0.8712,0.8709,0.8709,140
2007-07-18,02:40:00,0.8708,0.8710,0.8708,0.8709,173
2007-07-18,02:45:00,0.8708,0.8709,0.8707,0.8707,254
2007-07-18,02:50:00,0.8707,0.8710,0.8707,0.8710,417
2007-07-18,02:55:00,0.8710,0.8710,0.8708,0.8710,390
2007-07-18,03:00:00,0.8710,0.8713,0.8710,0.8711,245
2007-07-18,03:05:00,0.8711,0.8712,0.8709,0.8709,145
2007-07-18,03:10:00,0.8708,0.8709,0.8708,0.8708,55
2007-07-18,03:15:00,0.8710,0.8710,0.8710,0.8710,16
2007-07-18,03:20:00,0.8712,0.8712,0.8709,0.8709,48
2007-07-18,03:30:00,0.8708,0.8709,0.8707,0.8709,50
2007-07-18,03:35:00,0.8709,0.8710,0.8708,0.8708,15
2007-07-18,03:40:00,0.8709,0.8710,0.8709,0.8709,38
2007-07-18,03:45:00,0.8709,0.8709,0.8708,0.8709,33
2007-07-18,03:50:00,0.8709,0.8709,0.8708,0.8708,13
2007-07-18,03:55:00,0.8709,0.8709,0.8708,0.8708,17
2007-07-18,04:00:00,0.8708,0.8709,0.8708,0.8709,13
2007-07-18,04:05:00,0.8707,0.8708,0.8707,0.8708,25
2007-07-18,04:10:00,0.8708,0.8709,0.8707,0.8707,29
2007-07-18,04:15:00,0.8707,0.8708,0.8707,0.8707,13
2007-07-18,04:20:00,0.8706,0.8706,0.8705,0.8706,24
2007-07-18,04:25:00,0.8704,0.8705,0.8704,0.8705,31
2007-07-18,04:30:00,0.8704,0.8704,0.8704,0.8704,14
2007-07-18,04:35:00,0.8704,0.8709,0.8704,0.8709,50
2007-07-18,04:40:00,0.8710,0.8713,0.8710,0.8712,58
2007-07-18,04:45:00,0.8711,0.8711,0.8711,0.8711,4
2007-07-18,04:50:00,0.8713,0.8714,0.8713,0.8714,7
2007-07-18,04:55:00,0.8713,0.8713,0.8713,0.8713,2
2007-07-18,05:00:00,0.8709,0.8709,0.8709,0.8709,1
2007-07-18,06:00:00,0.8712,0.8712,0.8712,0.8712,1
2007-07-18,06:05:00,0.8711,0.8711,0.8709,0.8709,41
2007-07-18,06:10:00,0.8709,0.8713,0.8709,0.8713,56
2007-07-18,06:20:00,0.8714,0.8714,0.8714,0.8714,2
2007-07-18,06:25:00,0.8710,0.8710,0.8706,0.8706,32
2007-07-18,06:30:00,0.8707,0.8707,0.8705,0.8705,14
2007-07-18,06:40:00,0.8705,0.8707,0.8705,0.8707,26
2007-07-18,06:45:00,0.8707,0.8707,0.8707,0.8707,2
2007-07-18,06:50:00,0.8705,0.8708,0.8705,0.8708,70
2007-07-18,06:55:00,0.8708,0.8713,0.8707,0.8713,191
2007-07-18,07:00:00,0.8712,0.8712,0.8712,0.8712,24
2007-07-18,07:05:00,0.8712,0.8714,0.8712,0.8713,60
2007-07-18,07:10:00,0.8713,0.8714,0.8713,0.8714,6
2007-07-18,07:15:00,0.8715,0.8722,0.8715,0.8722,84
2007-07-18,07:20:00,0.8723,0.8723,0.8722,0.8722,8
2007-07-18,07:25:00,0.8723,0.8723,0.8723,0.8723,1
2007-07-18,07:30:00,0.8723,0.8723,0.8719,0.8719,24
2007-07-18,07:40:00,0.8721,0.8721,0.8721,0.8721,12
2007-07-18,07:45:00,0.8721,0.8721,0.8719,0.8719,50
2007-07-18,07:50:00,0.8719,0.8719,0.8719,0.8719,20
2007-07-18,07:55:00,0.8719,0.8721,0.8719,0.8721,31
2007-07-18,08:05:00,0.8722,0.8723,0.8722,0.8722,16
2007-07-18,08:10:00,0.8723,0.8729,0.8723,0.8726,42
2007-07-18,08:15:00,0.8726,0.8730,0.8724,0.8728,172
2007-07-18,08:20:00,0.8732,0.8738,0.8732,0.8732,144
2007-07-18,08:25:00,0.8736,0.8736,0.8735,0.8736,10
2007-07-18,08:30:00,0.8736,0.8745,0.8735,0.8745,106
2007-07-18,08:35:00,0.8746,0.8746,0.8740,0.8740,169
2007-07-18,08:40:00,0.8739,0.8744,0.8739,0.8739,154
2007-07-18,08:45:00,0.8739,0.8741,0.8736,0.8738,53
2007-07-18,08:50:00,0.8738,0.8741,0.8738,0.8738,78
2007-07-18,08:55:00,0.8738,0.8740,0.8738,0.8740,32
2007-07-18,09:00:00,0.8738,0.8738,0.8737,0.8738,51
2007-07-18,09:05:00,0.8737,0.8738,0.8737,0.8738,18
2007-07-18,09:10:00,0.8738,0.8738,0.8734,0.8734,58
2007-07-18,09:15:00,0.8734,0.8734,0.8728,0.8728,76
2007-07-18,09:20:00,0.8730,0.8732,0.8728,0.8730,32
2007-07-18,09:25:00,0.8728,0.8728,0.8728,0.8728,1
2007-07-18,09:30:00,0.8731,0.8732,0.8731,0.8732,3
2007-07-18,09:35:00,0.8733,0.8738,0.8733,0.8737,110
2007-07-18,09:40:00,0.8739,0.8741,0.8737,0.8741,13
2007-07-18,09:45:00,0.8740,0.8740,0.8740,0.8740,5
2007-07-18,09:50:00,0.8740,0.8740,0.8738,0.8738,6
2007-07-18,09:55:00,0.8738,0.8738,0.8734,0.8736,9
2007-07-18,10:00:00,0.8738,0.8738,0.8737,0.8737,7
2007-07-18,10:05:00,0.8735,0.8735,0.8735,0.8735,7
2007-07-18,10:15:00,0.8737,0.8737,0.8737,0.8737,2
2007-07-18,10:20:00,0.8735,0.8736,0.8734,0.8734,7
2007-07-18,10:25:00,0.8736,0.8739,0.8736,0.8739,6
2007-07-18,10:30:00,0.8738,0.8738,0.8737,0.8737,2
2007-07-18,10:35:00,0.8739,0.8740,0.8739,0.8740,8
2007-07-18,10:40:00,0.8740,0.8742,0.8740,0.8742,73
2007-07-18,10:45:00,0.8743,0.8745,0.8743,0.8744,8
2007-07-18,10:50:00,0.8744,0.8745,0.8744,0.8745,13
2007-07-18,10:55:00,0.8743,0.8745,0.8743,0.8745,19
2007-07-18,11:00:00,0.8745,0.8747,0.8744,0.8746,40
2007-07-18,11:05:00,0.8744,0.8745,0.8744,0.8744,14
2007-07-18,11:10:00,0.8744,0.8752,0.8744,0.8750,76
2007-07-18,11:15:00,0.8750,0.8752,0.8747,0.8747,54
2007-07-18,11:20:00,0.8747,0.8749,0.8747,0.8748,12
2007-07-18,11:25:00,0.8750,0.8756,0.8748,0.8756,84
2007-07-18,11:30:00,0.8756,0.8756,0.8754,0.8754,26
2007-07-18,11:35:00,0.8753,0.8753,0.8751,0.8751,4
2007-07-18,11:45:00,0.8755,0.8755,0.8754,0.8754,3
2007-07-18,11:50:00,0.8754,0.8765,0.8754,0.8765,120
2007-07-18,11:55:00,0.8765,0.8769,0.8765,0.8767,104
2007-07-18,12:00:00,0.8769,0.8771,0.8769,0.8769,42
2007-07-18,12:05:00,0.8770,0.8770,0.8768,0.8770,50
2007-07-18,12:10:00,0.8768,0.8769,0.8766,0.8767,22
2007-07-18,12:15:00,0.8767,0.8769,0.8767,0.8769,43
2007-07-18,12:20:00,0.8768,0.8769,0.8764,0.8765,185
2007-07-18,12:25:00,0.8767,0.8771,0.8767,0.8769,165
2007-07-18,12:30:00,0.8770,0.8770,0.8769,0.8769,14
2007-07-18,12:35:00,0.8769,0.8769,0.8766,0.8766,8
2007-07-18,12:40:00,0.8765,0.8766,0.8762,0.8766,74
2007-07-18,12:45:00,0.8767,0.8767,0.8765,0.8765,6
2007-07-18,12:50:00,0.8768,0.8769,0.8767,0.8769,33
2007-07-18,12:55:00,0.8766,0.8766,0.8766,0.8766,2
2007-07-18,13:00:00,0.8768,0.8768,0.8767,0.8767,12
2007-07-18,13:05:00,0.8765,0.8766,0.8765,0.8766,30
2007-07-18,13:10:00,0.8765,0.8767,0.8764,0.8765,35
2007-07-18,13:15:00,0.8766,0.8766,0.8766,0.8766,1
2007-07-18,13:20:00,0.8765,0.8765,0.8765,0.8765,1
2007-07-18,13:25:00,0.8765,0.8765,0.8765,0.8765,2
2007-07-18,13:30:00,0.8767,0.8768,0.8767,0.8768,15
2007-07-18,13:35:00,0.8766,0.8769,0.8766,0.8769,10
2007-07-18,13:40:00,0.8769,0.8770,0.8768,0.8768,27
2007-07-18,13:45:00,0.8767,0.8769,0.8766,0.8769,55
2007-07-18,13:50:00,0.8766,0.8766,0.8759,0.8763,101
2007-07-18,13:55:00,0.8762,0.8762,0.8760,0.8760,8
2007-07-18,14:00:00,0.8762,0.8763,0.8761,0.8763,22
2007-07-18,14:05:00,0.8763,0.8763,0.8763,0.8763,3
2007-07-18,14:10:00,0.8761,0.8766,0.8761,0.8765,88
2007-07-18,14:15:00,0.8763,0.8763,0.8763,0.8763,10
2007-07-18,14:20:00,0.8763,0.8764,0.8763,0.8763,16
2007-07-18,14:25:00,0.8763,0.8763,0.8760,0.8760,14
2007-07-18,14:30:00,0.8760,0.8760,0.8760,0.8760,4
2007-07-18,14:35:00,0.8762,0.8765,0.8762,0.8765,6
2007-07-18,14:40:00,0.8766,0.8766,0.8762,0.8763,22
2007-07-18,14:45:00,0.8762,0.8763,0.8762,0.8763,2
2007-07-18,14:50:00,0.8762,0.8763,0.8762,0.8763,4
2007-07-18,14:55:00,0.8762,0.8764,0.8762,0.8764,16
2007-07-18,15:00:00,0.8765,0.8765,0.8763,0.8764,69
2007-07-18,15:05:00,0.8762,0.8762,0.8761,0.8761,10
2007-07-18,15:10:00,0.8761,0.8761,0.8758,0.8760,61
2007-07-18,15:15:00,0.8759,0.8762,0.8759,0.8761,56
2007-07-18,15:20:00,0.8760,0.8760,0.8757,0.8758,89
2007-07-18,15:25:00,0.8760,0.8760,0.8756,0.8757,78
2007-07-18,15:30:00,0.8756,0.8757,0.8754,0.8755,131
2007-07-18,15:35:00,0.8755,0.8756,0.8748,0.8751,273
2007-07-18,15:40:00,0.8751,0.8751,0.8743,0.8744,534
2007-07-18,15:45:00,0.8745,0.8745,0.8740,0.8744,196
2007-07-18,15:50:00,0.8743,0.8748,0.8740,0.8741,104
2007-07-18,15:55:00,0.8741,0.8746,0.8739,0.8745,223
2007-07-18,16:00:00,0.8745,0.8747,0.8745,0.8747,78
2007-07-18,16:05:00,0.8746,0.8748,0.8743,0.8746,252
2007-07-18,16:10:00,0.8747,0.8748,0.8745,0.8748,32
2007-07-18,16:15:00,0.8749,0.8749,0.8739,0.8742,273
2007-07-18,16:20:00,0.8743,0.8744,0.8740,0.8741,145
2007-07-18,16:25:00,0.8741,0.8742,0.8739,0.8741,45
2007-07-18,16:30:00,0.8741,0.8744,0.8740,0.8744,63
2007-07-18,16:35:00,0.8745,0.8745,0.8737,0.8739,119
2007-07-18,16:40:00,0.8738,0.8738,0.8731,0.8731,328
2007-07-18,16:45:00,0.8731,0.8739,0.8730,0.8736,246
2007-07-18,16:50:00,0.8737,0.8740,0.8735,0.8740,52
2007-07-18,16:55:00,0.8740,0.8740,0.8737,0.8739,149
2007-07-18,17:00:00,0.8739,0.8740,0.8738,0.8740,41
2007-07-18,17:05:00,0.8738,0.8738,0.8737,0.8738,41
2007-07-18,17:10:00,0.8737,0.8743,0.8737,0.8742,75
2007-07-18,17:15:00,0.8742,0.8742,0.8740,0.8741,22
2007-07-18,17:20:00,0.8741,0.8741,0.8741,0.8741,21
2007-07-18,17:25:00,0.8740,0.8741,0.8740,0.8740,17
2007-07-18,17:30:00,0.8739,0.8739,0.8739,0.8739,3
2007-07-18,17:35:00,0.8739,0.8739,0.8738,0.8738,4
2007-07-18,17:40:00,0.8738,0.8741,0.8738,0.8741,80
2007-07-18,17:45:00,0.8741,0.8741,0.8739,0.8739,82
2007-07-18,17:50:00,0.8739,0.8740,0.8737,0.8740,84
2007-07-18,18:00:00,0.8740,0.8740,0.8738,0.8738,15
2007-07-18,18:05:00,0.8737,0.8738,0.8737,0.8738,68
2007-07-18,18:10:00,0.8739,0.8740,0.8739,0.8740,23
2007-07-18,18:15:00,0.8741,0.8741,0.8741,0.8741,10
2007-07-18,18:20:00,0.8743,0.8744,0.8743,0.8744,13
2007-07-18,18:25:00,0.8743,0.8743,0.8742,0.8742,44
2007-07-18,18:30:00,0.8742,0.8742,0.8742,0.8742,6
2007-07-18,18:35:00,0.8742,0.8742,0.8741,0.8741,7
2007-07-18,18:40:00,0.8742,0.8742,0.8742,0.8742,35
2007-07-18,18:50:00,0.8740,0.8740,0.8739,0.8739,3
2007-07-18,18:55:00,0.8740,0.8740,0.8738,0.8738,31
2007-07-18,19:00:00,0.8737,0.8737,0.8733,0.8735,139
2007-07-18,19:05:00,0.8734,0.8736,0.8733,0.8736,72
2007-07-18,19:10:00,0.8736,0.8737,0.8734,0.8735,159
2007-07-18,19:15:00,0.8733,0.8738,0.8733,0.8736,252
2007-07-18,19:20:00,0.8737,0.8739,0.8737,0.8739,88
2007-07-18,19:25:00,0.8740,0.8745,0.8740,0.8744,312
2007-07-18,19:30:00,0.8744,0.8747,0.8744,0.8744,289
2007-07-18,19:35:00,0.8744,0.8744,0.8738,0.8740,130
2007-07-18,19:40:00,0.8739,0.8748,0.8739,0.8744,391
2007-07-18,19:45:00,0.8744,0.8747,0.8744,0.8746,114
2007-07-18,19:50:00,0.8747,0.8748,0.8745,0.8745,149
2007-07-18,19:55:00,0.8745,0.8749,0.8745,0.8749,193
2007-07-18,20:00:00,0.8749,0.8751,0.8748,0.8750,262
2007-07-18,20:05:00,0.8751,0.8756,0.8751,0.8755,273
2007-07-18,20:10:00,0.8756,0.8761,0.8756,0.8761,282
2007-07-18,20:15:00,0.8760,0.8763,0.8759,0.8760,291
2007-07-18,20:20:00,0.8761,0.8762,0.8756,0.8759,738
2007-07-18,20:25:00,0.8759,0.8762,0.8758,0.8762,298
2007-07-18,20:30:00,0.8759,0.8763,0.8754,0.8761,872
2007-07-18,20:35:00,0.8760,0.8761,0.8751,0.8751,478
2007-07-18,20:40:00,0.8750,0.8761,0.8749,0.8757,850
2007-07-18,20:45:00,0.8758,0.8762,0.8755,0.8755,1135
2007-07-18,20:50:00,0.8755,0.8757,0.8752,0.8754,391
2007-07-18,20:55:00,0.8754,0.8755,0.8751,0.8751,140
2007-07-18,21:00:00,0.8751,0.8753,0.8747,0.8749,343
2007-07-18,21:05:00,0.8750,0.8750,0.8747,0.8749,176
2007-07-18,21:10:00,0.8749,0.8753,0.8749,0.8752,296
2007-07-18,21:15:00,0.8752,0.8752,0.8750,0.8751,95
2007-07-18,21:20:00,0.8751,0.8754,0.8751,0.8753,129
2007-07-18,21:25:00,0.8753,0.8754,0.8751,0.8753,198
2007-07-18,21:30:00,0.8754,0.8761,0.8754,0.8760,548
2007-07-18,21:35:00,0.8761,0.8762,0.8756,0.8756,245
2007-07-18,21:40:00,0.8757,0.8757,0.8754,0.8755,211
2007-07-18,21:45:00,0.8754,0.8759,0.8754,0.8757,250
2007-07-18,21:50:00,0.8758,0.8764,0.8758,0.8764,452
2007-07-18,21:55:00,0.8763,0.8763,0.8758,0.8759,114
2007-07-18,22:00:00,0.8759,0.8761,0.8754,0.8755,239
2007-07-18,22:05:00,0.8756,0.8763,0.8755,0.8759,443
2007-07-18,22:10:00,0.8759,0.8765,0.8758,0.8762,227
2007-07-18,22:15:00,0.8763,0.8769,0.8762,0.8769,207
2007-07-18,22:20:00,0.8768,0.8771,0.8765,0.8771,404
2007-07-18,22:25:00,0.8769,0.8774,0.8769,0.8773,215
2007-07-18,22:30:00,0.8773,0.8773,0.8767,0.8772,400
2007-07-18,22:35:00,0.8772,0.8773,0.8770,0.8771,326
2007-07-18,22:40:00,0.8770,0.8774,0.8769,0.8771,326
2007-07-18,22:45:00,0.8771,0.8775,0.8771,0.8771,423
2007-07-18,22:50:00,0.8771,0.8772,0.8770,0.8772,200
2007-07-18,22:55:00,0.8771,0.8771,0.8766,0.8767,513
2007-07-18,23:00:00,0.8767,0.8771,0.8767,0.8771,223
2007-07-18,23:05:00,0.8770,0.8771,0.8769,0.8769,99
2007-07-18,23:10:00,0.8770,0.8772,0.8764,0.8765,278
2007-07-18,23:15:00,0.8764,0.8769,0.8764,0.8768,405
2007-07-18,23:20:00,0.8767,0.8768,0.8764,0.8767,391
2007-07-18,23:25:00,0.8767,0.8770,0.8766,0.8768,194
2007-07-18,23:30:00,0.8767,0.8771,0.8766,0.8766,208
2007-07-18,23:35:00,0.8766,0.8766,0.8758,0.8761,240
2007-07-18,23:40:00,0.8761,0.8764,0.8761,0.8764,78
2007-07-18,23:45:00,0.8764,0.8764,0.8763,0.8764,98
2007-07-18,23:50:00,0.8763,0.8763,0.8762,0.8763,51
2007-07-18,23:55:00,0.8762,0.8765,0.8762,0.8763,301
2007-07-19,00:00:00,0.8763,0.8765,0.8761,0.8761,220
2007-07-19,00:05:00,0.8762,0.8764,0.8762,0.8763,56
2007-07-19,00:10:00,0.8763,0.8766,0.8762,0.8766,169
2007-07-19,00:15:00,0.8765,0.8767,0.8762,0.8763,333
2007-07-19,00:20:00,0.8764,0.8764,0.8763,0.8763,27
2007-07-19,00:25:00,0.8762,0.8762,0.8760,0.8761,173
2007-07-19,00:30:00,0.8761,0.8765,0.8760,0.8761,192
2007-07-19,00:35:00,0.8761,0.8763,0.8760,0.8761,90
2007-07-19,00:40:00,0.8761,0.8761,0.8761,0.8761,32
2007-07-19,00:45:00,0.8761,0.8762,0.8761,0.8762,57
2007-07-19,00:50:00,0.8761,0.8762,0.8760,0.8761,106
2007-07-19,00:55:00,0.8761,0.8761,0.8761,0.8761,23
2007-07-19,01:00:00,0.8761,0.8764,0.8761,0.8764,99
2007-07-19,01:05:00,0.8763,0.8764,0.8763,0.8763,92
2007-07-19,01:10:00,0.8763,0.8764,0.8763,0.8763,95
2007-07-19,01:15:00,0.8764,0.8764,0.8760,0.8760,120
2007-07-19,01:20:00,0.8760,0.8761,0.8759,0.8759,197
2007-07-19,01:25:00,0.8760,0.8760,0.8759,0.8759,9
2007-07-19,01:30:00,0.8759,0.8761,0.8759,0.8760,164
2007-07-19,01:35:00,0.8760,0.8760,0.8760,0.8760,4
2007-07-19,01:40:00,0.8760,0.8761,0.8759,0.8761,41
2007-07-19,01:45:00,0.8761,0.8761,0.8759,0.8761,73
2007-07-19,01:50:00,0.8760,0.8760,0.8758,0.8760,169
2007-07-19,01:55:00,0.8760,0.8760,0.8759,0.8759,3
2007-07-19,02:00:00,0.8759,0.8759,0.8759,0.8759,72
2007-07-19,02:05:00,0.8759,0.8759,0.8758,0.8758,65
2007-07-19,02:10:00,0.8758,0.8758,0.8757,0.8757,139
2007-07-19,02:15:00,0.8758,0.8759,0.8758,0.8759,79
2007-07-19,02:20:00,0.8759,0.8759,0.8752,0.8755,359
2007-07-19,02:25:00,0.8754,0.8755,0.8752,0.8753,53
2007-07-19,02:30:00,0.8753,0.8753,0.8751,0.8752,117
2007-07-19,02:35:00,0.8752,0.8752,0.8750,0.8752,182
2007-07-19,02:40:00,0.8752,0.8753,0.8751,0.8751,164
2007-07-19,02:45:00,0.8751,0.8752,0.8749,0.8750,531
2007-07-19,02:50:00,0.8749,0.8750,0.8747,0.8749,219
2007-07-19,02:55:00,0.8749,0.8752,0.8747,0.8750,1026
2007-07-19,03:00:00,0.8752,0.8753,0.8751,0.8752,193
2007-07-19,03:05:00,0.8751,0.8751,0.8750,0.8751,12
2007-07-19,03:10:00,0.8751,0.8753,0.8751,0.8753,64
2007-07-19,03:15:00,0.8752,0.8752,0.8751,0.8751,81
2007-07-19,03:20:00,0.8750,0.8751,0.8750,0.8751,94
2007-07-19,03:25:00,0.8752,0.8752,0.8752,0.8752,10
2007-07-19,03:30:00,0.8753,0.8753,0.8751,0.8751,34
2007-07-19,03:35:00,0.8751,0.8752,0.8751,0.8752,16
2007-07-19,03:40:00,0.8752,0.8752,0.8751,0.8751,15
2007-07-19,03:45:00,0.8752,0.8753,0.8751,0.8753,31
2007-07-19,03:50:00,0.8752,0.8756,0.8752,0.8755,54
2007-07-19,03:55:00,0.8754,0.8755,0.8753,0.8755,40
2007-07-19,04:00:00,0.8754,0.8759,0.8754,0.8755,173
2007-07-19,04:05:00,0.8757,0.8757,0.8755,0.8756,44
2007-07-19,04:10:00,0.8756,0.8759,0.8756,0.8759,27
2007-07-19,04:15:00,0.8759,0.8759,0.8758,0.8758,11
2007-07-19,04:20:00,0.8758,0.8760,0.8758,0.8760,3
2007-07-19,04:25:00,0.8760,0.8760,0.8760,0.8760,11
2007-07-19,04:35:00,0.8758,0.8760,0.8758,0.8759,10
2007-07-19,04:45:00,0.8757,0.8762,0.8757,0.8762,23
2007-07-19,04:50:00,0.8763,0.8765,0.8763,0.8763,14
2007-07-19,04:55:00,0.8763,0.8765,0.8763,0.8765,10
2007-07-19,05:00:00,0.8751,0.8751,0.8751,0.8751,1
2007-07-19,06:00:00,0.8760,0.8767,0.8760,0.8763,25
2007-07-19,06:05:00,0.8763,0.8763,0.8761,0.8763,4
2007-07-19,06:10:00,0.8761,0.8764,0.8760,0.8764,19
2007-07-19,06:15:00,0.8761,0.8761,0.8757,0.8759,38
2007-07-19,06:20:00,0.8759,0.8764,0.8759,0.8759,13
2007-07-19,06:25:00,0.8760,0.8762,0.8759,0.8761,15
2007-07-19,06:30:00,0.8762,0.8762,0.8762,0.8762,2
2007-07-19,06:35:00,0.8761,0.8761,0.8761,0.8761,1
2007-07-19,06:45:00,0.8760,0.8760,0.8759,0.8759,2
2007-07-19,06:50:00,0.8759,0.8761,0.8759,0.8761,3
2007-07-19,06:55:00,0.8760,0.8760,0.8758,0.8758,23
2007-07-19,07:00:00,0.8759,0.8760,0.8758,0.8759,75
2007-07-19,07:05:00,0.8759,0.8759,0.8757,0.8759,95
2007-07-19,07:10:00,0.8758,0.8758,0.8751,0.8753,127
2007-07-19,07:15:00,0.8754,0.8755,0.8754,0.8755,82
2007-07-19,07:20:00,0.8756,0.8757,0.8756,0.8757,15
2007-07-19,07:25:00,0.8756,0.8756,0.8756,0.8756,1
2007-07-19,07:30:00,0.8755,0.8755,0.8753,0.8755,13
2007-07-19,07:35:00,0.8755,0.8755,0.8753,0.8753,7
2007-07-19,07:40:00,0.8752,0.8754,0.8752,0.8754,2
2007-07-19,07:45:00,0.8753,0.8758,0.8753,0.8758,11
2007-07-19,07:50:00,0.8757,0.8758,0.8754,0.8756,69
2007-07-19,07:55:00,0.8757,0.8759,0.8757,0.8759,10
2007-07-19,08:00:00,0.8758,0.8762,0.8758,0.8762,11
2007-07-19,08:05:00,0.8761,0.8764,0.8761,0.8762,24
2007-07-19,08:10:00,0.8762,0.8763,0.8762,0.8763,11
2007-07-19,08:15:00,0.8764,0.8765,0.8760,0.8760,84
2007-07-19,08:25:00,0.8760,0.8760,0.8759,0.8759,23
2007-07-19,08:30:00,0.8759,0.8759,0.8758,0.8758,20
2007-07-19,08:35:00,0.8758,0.8758,0.8754,0.8754,172
2007-07-19,08:40:00,0.8754,0.8754,0.8750,0.8750,129
2007-07-19,08:45:00,0.8752,0.8752,0.8749,0.8750,10
2007-07-19,08:50:00,0.8751,0.8751,0.8750,0.8750,20
2007-07-19,08:55:00,0.8752,0.8761,0.8752,0.8761,26
2007-07-19,09:00:00,0.8760,0.8760,0.8759,0.8760,20
2007-07-19,09:05:00,0.8760,0.8760,0.8756,0.8756,29
2007-07-19,09:10:00,0.8755,0.8755,0.8753,0.8753,24
2007-07-19,09:15:00,0.8751,0.8753,0.8751,0.8752,42
2007-07-19,09:20:00,0.8752,0.8753,0.8751,0.8751,10
2007-07-19,09:25:00,0.8750,0.8752,0.8750,0.8752,7
2007-07-19,09:30:00,0.8750,0.8750,0.8750,0.8750,10
2007-07-19,09:45:00,0.8754,0.8754,0.8754,0.8754,1
2007-07-19,09:50:00,0.8754,0.8755,0.8754,0.8755,9
2007-07-19,09:55:00,0.8757,0.8757,0.8757,0.8757,2
2007-07-19,10:00:00,0.8758,0.8760,0.8758,0.8760,3
2007-07-19,10:05:00,0.8760,0.8761,0.8760,0.8761,21
2007-07-19,10:15:00,0.8758,0.8758,0.8758,0.8758,2
2007-07-19,10:20:00,0.8759,0.8760,0.8759,0.8760,7
2007-07-19,10:25:00,0.8757,0.8757,0.8755,0.8755,4
2007-07-19,10:30:00,0.8756,0.8756,0.8756,0.8756,2
2007-07-19,10:35:00,0.8757,0.8757,0.8757,0.8757,2
2007-07-19,10:40:00,0.8756,0.8756,0.8756,0.8756,2
2007-07-19,10:45:00,0.8757,0.8762,0.8757,0.8760,14
2007-07-19,10:50:00,0.8761,0.8762,0.8761,0.8761,7
2007-07-19,10:55:00,0.8760,0.8761,0.8758,0.8758,8
2007-07-19,11:00:00,0.8760,0.8760,0.8760,0.8760,1
2007-07-19,11:05:00,0.8759,0.8759,0.8759,0.8759,1
2007-07-19,11:10:00,0.8760,0.8761,0.8760,0.8760,5
2007-07-19,11:15:00,0.8761,0.8762,0.8761,0.8762,6
2007-07-19,11:20:00,0.8762,0.8764,0.8762,0.8764,7
2007-07-19,11:25:00,0.8763,0.8765,0.8763,0.8765,4
2007-07-19,11:30:00,0.8765,0.8765,0.8762,0.8762,3
2007-07-19,11:35:00,0.8765,0.8765,0.8764,0.8764,3
2007-07-19,11:40:00,0.8763,0.8764,0.8763,0.8764,2
2007-07-19,11:45:00,0.8761,0.8761,0.8761,0.8761,1
2007-07-19,11:55:00,0.8761,0.8762,0.8761,0.8762,14
2007-07-19,12:00:00,0.8763,0.8763,0.8760,0.8760,24
2007-07-19,12:05:00,0.8760,0.8760,0.8760,0.8760,11
2007-07-19,12:10:00,0.8759,0.8759,0.8759,0.8759,2
2007-07-19,12:20:00,0.8760,0.8761,0.8760,0.8760,4
2007-07-19,12:25:00,0.8761,0.8761,0.8761,0.8761,1
2007-07-19,12:30:00,0.8762,0.8762,0.8762,0.8762,1
2007-07-19,12:35:00,0.8762,0.8763,0.8762,0.8762,4
2007-07-19,12:40:00,0.8762,0.8762,0.8762,0.8762,1
2007-07-19,12:45:00,0.8761,0.8761,0.8761,0.8761,1
2007-07-19,13:00:00,0.8760,0.8760,0.8760,0.8760,2
2007-07-19,13:05:00,0.8758,0.8758,0.8758,0.8758,2
2007-07-19,13:10:00,0.8758,0.8758,0.8758,0.8758,1
2007-07-19,13:15:00,0.8759,0.8759,0.8758,0.8758,6
2007-07-19,13:20:00,0.8758,0.8758,0.8758,0.8758,2
2007-07-19,13:25:00,0.8760,0.8761,0.8760,0.8761,3
2007-07-19,13:30:00,0.8761,0.8761,0.8761,0.8761,3
2007-07-19,13:35:00,0.8762,0.8762,0.8761,0.8761,2
2007-07-19,13:45:00,0.8760,0.8760,0.8760,0.8760,6
2007-07-19,13:50:00,0.8760,0.8763,0.8760,0.8763,70
2007-07-19,13:55:00,0.8761,0.8761,0.8761,0.8761,2
2007-07-19,14:00:00,0.8763,0.8764,0.8761,0.8761,16
2007-07-19,14:05:00,0.8760,0.8760,0.8760,0.8760,27
2007-07-19,14:10:00,0.8762,0.8762,0.8759,0.8762,39
2007-07-19,14:15:00,0.8763,0.8765,0.8763,0.8765,9
2007-07-19,14:20:00,0.8765,0.8765,0.8764,0.8765,11
2007-07-19,14:25:00,0.8766,0.8769,0.8766,0.8766,29
2007-07-19,14:30:00,0.8766,0.8772,0.8766,0.8772,65
2007-07-19,14:35:00,0.8771,0.8773,0.8769,0.8770,20
2007-07-19,14:40:00,0.8769,0.8771,0.8769,0.8771,85
2007-07-19,14:45:00,0.8771,0.8772,0.8771,0.8771,14
2007-07-19,14:50:00,0.8771,0.8772,0.8771,0.8772,12
2007-07-19,14:55:00,0.8771,0.8771,0.8771,0.8771,3
2007-07-19,15:00:00,0.8769,0.8773,0.8769,0.8773,11
2007-07-19,15:05:00,0.8771,0.8775,0.8771,0.8774,183
2007-07-19,15:10:00,0.8773,0.8773,0.8770,0.8772,104
2007-07-19,15:15:00,0.8772,0.8772,0.8771,0.8772,45
2007-07-19,15:20:00,0.8771,0.8771,0.8770,0.8771,81
2007-07-19,15:25:00,0.8772,0.8775,0.8772,0.8775,42
2007-07-19,15:30:00,0.8774,0.8775,0.8774,0.8774,23
2007-07-19,15:35:00,0.8774,0.8775,0.8774,0.8775,28
2007-07-19,15:40:00,0.8775,0.8788,0.8775,0.8781,373
2007-07-19,15:45:00,0.8781,0.8788,0.8781,0.8788,205
2007-07-19,15:50:00,0.8787,0.8788,0.8778,0.8779,475
2007-07-19,15:55:00,0.8780,0.8780,0.8777,0.8779,117
2007-07-19,16:00:00,0.8779,0.8782,0.8779,0.8781,168
2007-07-19,16:05:00,0.8780,0.8782,0.8780,0.8782,167
2007-07-19,16:10:00,0.8780,0.8780,0.8779,0.8780,85
2007-07-19,16:15:00,0.8779,0.8785,0.8779,0.8784,135
2007-07-19,16:20:00,0.8784,0.8786,0.8784,0.8785,60
2007-07-19,16:25:00,0.8784,0.8794,0.8784,0.8792,101
2007-07-19,16:30:00,0.8790,0.8790,0.8788,0.8788,14
2007-07-19,16:35:00,0.8787,0.8790,0.8787,0.8790,77
2007-07-19,16:40:00,0.8790,0.8794,0.8790,0.8790,25
2007-07-19,16:45:00,0.8790,0.8792,0.8787,0.8792,182
2007-07-19,16:50:00,0.8793,0.8794,0.8791,0.8792,172
2007-07-19,16:55:00,0.8791,0.8794,0.8791,0.8791,114
2007-07-19,17:00:00,0.8791,0.8791,0.8790,0.8790,7
2007-07-19,17:05:00,0.8790,0.8792,0.8790,0.8792,15
2007-07-19,17:10:00,0.8790,0.8792,0.8789,0.8790,136
2007-07-19,17:15:00,0.8790,0.8790,0.8786,0.8788,227
2007-07-19,17:20:00,0.8788,0.8788,0.8783,0.8783,76
2007-07-19,17:25:00,0.8783,0.8783,0.8781,0.8783,387
2007-07-19,17:30:00,0.8783,0.8783,0.8780,0.8783,266
2007-07-19,17:35:00,0.8783,0.8784,0.8781,0.8784,382
2007-07-19,17:40:00,0.8784,0.8784,0.8781,0.8782,235
2007-07-19,17:45:00,0.8782,0.8782,0.8777,0.8777,157
2007-07-19,17:50:00,0.8777,0.8783,0.8776,0.8782,251
2007-07-19,17:55:00,0.8781,0.8781,0.8780,0.8781,62
2007-07-19,18:00:00,0.8781,0.8782,0.8779,0.8779,27
2007-07-19,18:05:00,0.8780,0.8782,0.8779,0.8781,238
2007-07-19,18:10:00,0.8781,0.8782,0.8780,0.8782,32
2007-07-19,18:15:00,0.8782,0.8783,0.8781,0.8781,44
2007-07-19,18:20:00,0.8781,0.8782,0.8781,0.8781,36
2007-07-19,18:25:00,0.8781,0.8783,0.8780,0.8783,151
2007-07-19,18:30:00,0.8781,0.8781,0.8777,0.8779,280
2007-07-19,18:35:00,0.8780,0.8780,0.8777,0.8778,199
2007-07-19,18:40:00,0.8778,0.8778,0.8778,0.8778,25
2007-07-19,18:45:00,0.8779,0.8779,0.8777,0.8778,21
2007-07-19,18:50:00,0.8777,0.8778,0.8777,0.8777,34
2007-07-19,18:55:00,0.8778,0.8778,0.8776,0.8777,50
2007-07-19,19:00:00,0.8777,0.8777,0.8776,0.8777,31
2007-07-19,19:05:00,0.8778,0.8779,0.8775,0.8779,51
2007-07-19,19:10:00,0.8779,0.8781,0.8779,0.8780,64
2007-07-19,19:15:00,0.8780,0.8780,0.8777,0.8778,54
2007-07-19,19:20:00,0.8776,0.8776,0.8772,0.8772,94
2007-07-19,19:25:00,0.8773,0.8777,0.8773,0.8775,202
2007-07-19,19:30:00,0.8774,0.8776,0.8772,0.8775,219
2007-07-19,19:35:00,0.8775,0.8775,0.8774,0.8774,18
2007-07-19,19:40:00,0.8774,0.8775,0.8774,0.8774,78
2007-07-19,19:45:00,0.8774,0.8777,0.8774,0.8776,150
2007-07-19,19:50:00,0.8775,0.8776,0.8774,0.8776,177
2007-07-19,19:55:00,0.8775,0.8777,0.8775,0.8776,156
2007-07-19,20:00:00,0.8776,0.8776,0.8774,0.8774,118
2007-07-19,20:05:00,0.8774,0.8775,0.8773,0.8773,112
2007-07-19,20:10:00,0.8772,0.8775,0.8772,0.8775,179
2007-07-19,20:15:00,0.8775,0.8775,0.8773,0.8773,251
2007-07-19,20:20:00,0.8773,0.8777,0.8773,0.8777,264
2007-07-19,20:25:00,0.8778,0.8780,0.8778,0.8779,174
2007-07-19,20:30:00,0.8778,0.8778,0.8773,0.8773,210
2007-07-19,20:35:00,0.8774,0.8776,0.8773,0.8773,188
2007-07-19,20:40:00,0.8773,0.8775,0.8772,0.8774,356
2007-07-19,20:45:00,0.8773,0.8777,0.8773,0.8777,264
2007-07-19,20:50:00,0.8777,0.8778,0.8775,0.8775,105
2007-07-19,20:55:00,0.8776,0.8782,0.8775,0.8782,329
2007-07-19,21:00:00,0.8781,0.8782,0.8778,0.8778,296
2007-07-19,21:05:00,0.8778,0.8780,0.8777,0.8777,162
2007-07-19,21:10:00,0.8777,0.8778,0.8773,0.8776,331
2007-07-19,21:15:00,0.8775,0.8776,0.8773,0.8773,260
2007-07-19,21:20:00,0.8773,0.8773,0.8771,0.8771,192
2007-07-19,21:25:00,0.8771,0.8773,0.8769,0.8772,409
2007-07-19,21:30:00,0.8771,0.8772,0.8770,0.8772,240
2007-07-19,21:35:00,0.8772,0.8774,0.8771,0.8773,90
2007-07-19,21:40:00,0.8774,0.8777,0.8774,0.8777,54
2007-07-19,21:45:00,0.8777,0.8778,0.8776,0.8777,169
2007-07-19,21:50:00,0.8777,0.8781,0.8777,0.8780,240
2007-07-19,21:55:00,0.8780,0.8781,0.8778,0.8780,537
2007-07-19,22:00:00,0.8782,0.8787,0.8780,0.8785,223
2007-07-19,22:05:00,0.8785,0.8786,0.8783,0.8785,449
2007-07-19,22:10:00,0.8785,0.8788,0.8784,0.8788,269
2007-07-19,22:15:00,0.8788,0.8791,0.8786,0.8791,401
2007-07-19,22:20:00,0.8792,0.8798,0.8789,0.8791,539
2007-07-19,22:25:00,0.8792,0.8792,0.8788,0.8790,302
2007-07-19,22:30:00,0.8789,0.8793,0.8788,0.8792,326
2007-07-19,22:35:00,0.8792,0.8794,0.8792,0.8793,115
2007-07-19,22:40:00,0.8792,0.8792,0.8790,0.8791,185
2007-07-19,22:45:00,0.8791,0.8796,0.8791,0.8794,81
2007-07-19,22:50:00,0.8795,0.8795,0.8794,0.8794,89
2007-07-19,22:55:00,0.8795,0.8796,0.8785,0.8785,338
2007-07-19,23:00:00,0.8785,0.8787,0.8784,0.8786,177
2007-07-19,23:05:00,0.8787,0.8788,0.8785,0.8788,56
2007-07-19,23:10:00,0.8788,0.8789,0.8785,0.8785,137
2007-07-19,23:15:00,0.8785,0.8787,0.8785,0.8786,86
2007-07-19,23:20:00,0.8785,0.8787,0.8784,0.8785,93
2007-07-19,23:25:00,0.8785,0.8787,0.8779,0.8779,390
2007-07-19,23:30:00,0.8779,0.8781,0.8777,0.8778,351
2007-07-19,23:35:00,0.8778,0.8780,0.8777,0.8779,164
2007-07-19,23:40:00,0.8779,0.8783,0.8778,0.8782,430
2007-07-19,23:45:00,0.8782,0.8782,0.8778,0.8781,85
2007-07-19,23:50:00,0.8780,0.8780,0.8780,0.8780,12
2007-07-19,23:55:00,0.8781,0.8785,0.8780,0.8780,49
2007-07-20,00:00:00,0.8780,0.8784,0.8780,0.8782,250
2007-07-20,00:05:00,0.8782,0.8782,0.8775,0.8775,220
2007-07-20,00:10:00,0.8776,0.8780,0.8776,0.8780,62
2007-07-20,00:15:00,0.8779,0.8781,0.8779,0.8781,76
2007-07-20,00:20:00,0.8780,0.8782,0.8779,0.8780,131
2007-07-20,00:25:00,0.8780,0.8780,0.8779,0.8780,11
2007-07-20,00:30:00,0.8780,0.8781,0.8780,0.8781,16
2007-07-20,00:35:00,0.8781,0.8785,0.8781,0.8785,42
2007-07-20,00:40:00,0.8784,0.8784,0.8783,0.8783,20
2007-07-20,00:45:00,0.8783,0.8783,0.8783,0.8783,12
2007-07-20,00:50:00,0.8783,0.8783,0.8781,0.8781,121
2007-07-20,00:55:00,0.8782,0.8782,0.8780,0.8780,65
2007-07-20,01:00:00,0.8780,0.8781,0.8780,0.8781,109
2007-07-20,01:05:00,0.8780,0.8781,0.8780,0.8780,42
2007-07-20,01:10:00,0.8781,0.8781,0.8778,0.8778,186
2007-07-20,01:15:00,0.8778,0.8778,0.8777,0.8778,15
2007-07-20,01:20:00,0.8779,0.8780,0.8778,0.8779,137
2007-07-20,01:25:00,0.8779,0.8780,0.8777,0.8779,412
2007-07-20,01:30:00,0.8779,0.8779,0.8779,0.8779,5
2007-07-20,01:40:00,0.8780,0.8781,0.8779,0.8780,120
2007-07-20,01:45:00,0.8781,0.8781,0.8780,0.8780,31
2007-07-20,01:50:00,0.8780,0.8781,0.8780,0.8781,12
2007-07-20,01:55:00,0.8780,0.8780,0.8778,0.8778,75
2007-07-20,02:00:00,0.8779,0.8780,0.8779,0.8779,33
2007-07-20,02:05:00,0.8778,0.8778,0.8775,0.8775,169
2007-07-20,02:10:00,0.8776,0.8776,0.8774,0.8775,51
2007-07-20,02:15:00,0.8775,0.8776,0.8774,0.8774,26
2007-07-20,02:20:00,0.8774,0.8774,0.8771,0.8773,167
2007-07-20,02:25:00,0.8773,0.8775,0.8770,0.8774,356
2007-07-20,02:30:00,0.8773,0.8777,0.8773,0.8774,72
2007-07-20,02:35:00,0.8774,0.8778,0.8774,0.8776,76
2007-07-20,02:40:00,0.8776,0.8781,0.8775,0.8780,505
2007-07-20,02:45:00,0.8781,0.8785,0.8781,0.8785,117
2007-07-20,02:50:00,0.8785,0.8788,0.8785,0.8787,269
2007-07-20,02:55:00,0.8789,0.8789,0.8783,0.8786,713
2007-07-20,03:00:00,0.8786,0.8786,0.8781,0.8782,493
2007-07-20,03:05:00,0.8784,0.8784,0.8780,0.8782,31
2007-07-20,03:10:00,0.8782,0.8783,0.8782,0.8782,30
2007-07-20,03:15:00,0.8781,0.8781,0.8781,0.8781,1
2007-07-20,03:20:00,0.8781,0.8781,0.8780,0.8780,14
2007-07-20,03:25:00,0.8780,0.8780,0.8780,0.8780,1
2007-07-20,03:30:00,0.8781,0.8781,0.8778,0.8778,4
2007-07-20,03:35:00,0.8778,0.8779,0.8778,0.8779,16
2007-07-20,03:40:00,0.8780,0.8780,0.8778,0.8779,75
2007-07-20,03:45:00,0.8779,0.8779,0.8777,0.8779,55
2007-07-20,03:50:00,0.8779,0.8782,0.8779,0.8782,239
2007-07-20,03:55:00,0.8782,0.8782,0.8781,0.8781,57
2007-07-20,04:00:00,0.8782,0.8782,0.8781,0.8781,16
2007-07-20,04:05:00,0.8781,0.8783,0.8781,0.8783,17
2007-07-20,04:10:00,0.8784,0.8784,0.8783,0.8783,11
2007-07-20,04:15:00,0.8783,0.8785,0.8783,0.8785,14
2007-07-20,04:20:00,0.8785,0.8785,0.8783,0.8783,5
2007-07-20,04:25:00,0.8782,0.8782,0.8782,0.8782,1
2007-07-20,04:35:00,0.8785,0.8785,0.8785,0.8785,2
2007-07-20,04:40:00,0.8786,0.8787,0.8785,0.8787,13
2007-07-20,04:45:00,0.8786,0.8787,0.8786,0.8787,6
2007-07-20,04:50:00,0.8788,0.8788,0.8788,0.8788,8
2007-07-20,04:55:00,0.8786,0.8789,0.8786,0.8788,6
2007-07-20,05:00:00,0.8784,0.8784,0.8784,0.8784,1
2007-07-20,06:00:00,0.8787,0.8789,0.8787,0.8787,13
2007-07-20,06:05:00,0.8786,0.8787,0.8785,0.8785,17
2007-07-20,06:10:00,0.8782,0.8783,0.8782,0.8783,14
2007-07-20,06:15:00,0.8783,0.8786,0.8782,0.8782,39
2007-07-20,06:30:00,0.8785,0.8785,0.8785,0.8785,1
2007-07-20,06:35:00,0.8785,0.8785,0.8785,0.8785,5
2007-07-20,06:40:00,0.8788,0.8789,0.8788,0.8789,6
2007-07-20,06:45:00,0.8787,0.8789,0.8787,0.8789,36
2007-07-20,06:55:00,0.8786,0.8786,0.8786,0.8786,1
2007-07-20,07:00:00,0.8787,0.8787,0.8787,0.8787,4
2007-07-20,07:05:00,0.8788,0.8790,0.8788,0.8790,18
2007-07-20,07:10:00,0.8791,0.8793,0.8789,0.8790,33
2007-07-20,07:15:00,0.8789,0.8789,0.8783,0.8783,42
2007-07-20,07:20:00,0.8784,0.8788,0.8784,0.8787,43
2007-07-20,07:25:00,0.8786,0.8789,0.8786,0.8787,24
2007-07-20,07:30:00,0.8787,0.8788,0.8785,0.8788,18
2007-07-20,07:35:00,0.8787,0.8789,0.8785,0.8785,44
2007-07-20,07:40:00,0.8788,0.8788,0.8788,0.8788,2
2007-07-20,07:45:00,0.8785,0.8785,0.8785,0.8785,9
2007-07-20,07:50:00,0.8786,0.8787,0.8785,0.8787,21
2007-07-20,07:55:00,0.8787,0.8787,0.8787,0.8787,4
2007-07-20,08:00:00,0.8789,0.8790,0.8789,0.8790,3
2007-07-20,08:05:00,0.8792,0.8792,0.8790,0.8790,14
2007-07-20,08:10:00,0.8787,0.8789,0.8787,0.8789,4
2007-07-20,08:15:00,0.8791,0.8791,0.8791,0.8791,1
2007-07-20,08:20:00,0.8789,0.8789,0.8789,0.8789,1
2007-07-20,08:25:00,0.8787,0.8788,0.8785,0.8787,18
2007-07-20,08:30:00,0.8784,0.8785,0.8783,0.8785,23
2007-07-20,08:35:00,0.8783,0.8783,0.8783,0.8783,1
2007-07-20,08:45:00,0.8784,0.8785,0.8784,0.8784,20
2007-07-20,08:50:00,0.8787,0.8787,0.8787,0.8787,3
2007-07-20,09:00:00,0.8786,0.8786,0.8782,0.8783,110
2007-07-20,09:05:00,0.8781,0.8782,0.8780,0.8782,26
2007-07-20,09:10:00,0.8785,0.8792,0.8785,0.8790,17
2007-07-20,09:15:00,0.8788,0.8789,0.8786,0.8789,11
2007-07-20,09:30:00,0.8788,0.8789,0.8788,0.8789,11
2007-07-20,09:35:00,0.8789,0.8790,0.8789,0.8790,19
2007-07-20,09:40:00,0.8789,0.8789,0.8788,0.8788,12
2007-07-20,09:45:00,0.8787,0.8788,0.8787,0.8788,9
2007-07-20,09:50:00,0.8786,0.8788,0.8786,0.8788,36
2007-07-20,09:55:00,0.8786,0.8787,0.8786,0.8787,15
2007-07-20,10:00:00,0.8788,0.8788,0.8786,0.8787,18
2007-07-20,10:10:00,0.8787,0.8791,0.8787,0.8789,24
2007-07-20,10:15:00,0.8792,0.8792,0.8791,0.8791,29
2007-07-20,10:20:00,0.8791,0.8792,0.8790,0.8790,27
2007-07-20,10:25:00,0.8792,0.8792,0.8791,0.8791,2
2007-07-20,10:30:00,0.8791,0.8791,0.8791,0.8791,1
2007-07-20,10:35:00,0.8790,0.8791,0.8790,0.8791,3
2007-07-20,10:40:00,0.8790,0.8790,0.8790,0.8790,12
2007-07-20,10:45:00,0.8790,0.8790,0.8790,0.8790,11
2007-07-20,10:50:00,0.8790,0.8790,0.8790,0.8790,7
2007-07-20,10:55:00,0.8789,0.8789,0.8783,0.8786,57
2007-07-20,11:00:00,0.8786,0.8787,0.8786,0.8787,27
2007-07-20,11:05:00,0.8786,0.8786,0.8786,0.8786,1
2007-07-20,11:10:00,0.8787,0.8789,0.8787,0.8789,37
2007-07-20,11:20:00,0.8789,0.8789,0.8789,0.8789,1
2007-07-20,11:25:00,0.8791,0.8791,0.8791,0.8791,1
2007-07-20,11:35:00,0.8793,0.8793,0.8793,0.8793,11
2007-07-20,11:40:00,0.8791,0.8791,0.8790,0.8791,21
2007-07-20,11:45:00,0.8790,0.8791,0.8790,0.8791,8
2007-07-20,11:50:00,0.8792,0.8792,0.8792,0.8792,1
2007-07-20,11:55:00,0.8793,0.8795,0.8793,0.8795,10
2007-07-20,12:00:00,0.8796,0.8800,0.8796,0.8800,63
2007-07-20,12:05:00,0.8800,0.8800,0.8795,0.8797,22
2007-07-20,12:10:00,0.8797,0.8798,0.8797,0.8798,12
2007-07-20,12:15:00,0.8798,0.8799,0.8798,0.8798,21
2007-07-20,12:20:00,0.8797,0.8797,0.8796,0.8796,19
2007-07-20,12:25:00,0.8795,0.8795,0.8795,0.8795,1
2007-07-20,12:30:00,0.8796,0.8796,0.8796,0.8796,1
2007-07-20,12:35:00,0.8794,0.8794,0.8794,0.8794,1
2007-07-20,12:40:00,0.8796,0.8796,0.8796,0.8796,1
2007-07-20,12:50:00,0.8795,0.8795,0.8794,0.8794,4
2007-07-20,12:55:00,0.8794,0.8794,0.8794,0.8794,13
2007-07-20,13:05:00,0.8793,0.8793,0.8793,0.8793,6
2007-07-20,13:10:00,0.8794,0.8794,0.8794,0.8794,4
2007-07-20,13:20:00,0.8792,0.8792,0.8792,0.8792,8
2007-07-20,13:25:00,0.8794,0.8794,0.8794,0.8794,2
2007-07-20,13:30:00,0.8792,0.8792,0.8792,0.8792,8
2007-07-20,13:35:00,0.8792,0.8792,0.8792,0.8792,7
2007-07-20,13:40:00,0.8793,0.8793,0.8792,0.8792,4
2007-07-20,13:45:00,0.8792,0.8792,0.8790,0.8790,35
2007-07-20,13:50:00,0.8793,0.8793,0.8792,0.8792,47
2007-07-20,13:55:00,0.8792,0.8793,0.8792,0.8793,23
2007-07-20,14:00:00,0.8792,0.8794,0.8792,0.8794,11
2007-07-20,14:05:00,0.8794,0.8794,0.8793,0.8793,5
2007-07-20,14:10:00,0.8795,0.8795,0.8793,0.8793,17
2007-07-20,14:15:00,0.8792,0.8792,0.8790,0.8790,33
2007-07-20,14:20:00,0.8792,0.8792,0.8792,0.8792,2
2007-07-20,14:25:00,0.8792,0.8792,0.8791,0.8791,11
2007-07-20,14:30:00,0.8791,0.8791,0.8791,0.8791,1
2007-07-20,14:35:00,0.8791,0.8791,0.8791,0.8791,2
2007-07-20,14:40:00,0.8792,0.8793,0.8791,0.8791,11
2007-07-20,14:55:00,0.8790,0.8791,0.8790,0.8791,4
2007-07-20,15:00:00,0.8791,0.8793,0.8790,0.8792,35
2007-07-20,15:05:00,0.8793,0.8793,0.8792,0.8792,27
2007-07-20,15:10:00,0.8793,0.8796,0.8793,0.8793,28
2007-07-20,15:15:00,0.8794,0.8794,0.8792,0.8792,30
2007-07-20,15:20:00,0.8793,0.8793,0.8791,0.8791,85
2007-07-20,15:25:00,0.8791,0.8791,0.8786,0.8786,231
2007-07-20,15:30:00,0.8786,0.8786,0.8780,0.8780,323
2007-07-20,15:35:00,0.8780,0.8780,0.8778,0.8780,157
2007-07-20,15:40:00,0.8780,0.8780,0.8779,0.8780,13
2007-07-20,15:45:00,0.8781,0.8782,0.8780,0.8780,29
2007-07-20,15:50:00,0.8780,0.8780,0.8775,0.8776,223
2007-07-20,15:55:00,0.8776,0.8780,0.8775,0.8779,497
2007-07-20,16:00:00,0.8779,0.8780,0.8777,0.8779,196
2007-07-20,16:05:00,0.8779,0.8781,0.8778,0.8779,215
2007-07-20,16:10:00,0.8779,0.8779,0.8779,0.8779,26
2007-07-20,16:15:00,0.8779,0.8779,0.8779,0.8779,4
2007-07-20,16:20:00,0.8780,0.8783,0.8778,0.8778,457
2007-07-20,16:25:00,0.8778,0.8779,0.8777,0.8778,169
2007-07-20,16:30:00,0.8778,0.8782,0.8776,0.8777,196
2007-07-20,16:35:00,0.8777,0.8780,0.8776,0.8777,239
2007-07-20,16:40:00,0.8778,0.8778,0.8775,0.8776,204
2007-07-20,16:45:00,0.8777,0.8780,0.8775,0.8780,306
2007-07-20,16:50:00,0.8781,0.8783,0.8779,0.8781,328
2007-07-20,16:55:00,0.8781,0.8783,0.8779,0.8783,289
2007-07-20,17:00:00,0.8783,0.8784,0.8779,0.8780,245
2007-07-20,17:05:00,0.8780,0.8780,0.8778,0.8780,324
2007-07-20,17:10:00,0.8781,0.8781,0.8778,0.8779,457
2007-07-20,17:15:00,0.8779,0.8779,0.8775,0.8778,275
2007-07-20,17:20:00,0.8779,0.8780,0.8778,0.8778,79
2007-07-20,17:25:00,0.8779,0.8779,0.8774,0.8775,343
2007-07-20,17:30:00,0.8775,0.8779,0.8774,0.8777,264
2007-07-20,17:35:00,0.8779,0.8788,0.8779,0.8783,439
2007-07-20,17:40:00,0.8785,0.8788,0.8784,0.8784,237
2007-07-20,17:45:00,0.8786,0.8789,0.8786,0.8789,21
2007-07-20,17:50:00,0.8790,0.8791,0.8785,0.8785,282
2007-07-20,17:55:00,0.8785,0.8786,0.8785,0.8786,42
2007-07-20,18:00:00,0.8786,0.8787,0.8785,0.8787,143
2007-07-20,18:05:00,0.8787,0.8787,0.8787,0.8787,61
2007-07-20,18:10:00,0.8786,0.8786,0.8786,0.8786,16
2007-07-20,18:15:00,0.8785,0.8785,0.8781,0.8784,257
2007-07-20,18:20:00,0.8784,0.8784,0.8783,0.8783,56
2007-07-20,18:25:00,0.8784,0.8784,0.8782,0.8782,50
2007-07-20,18:30:00,0.8783,0.8783,0.8781,0.8783,186
2007-07-20,18:35:00,0.8783,0.8783,0.8783,0.8783,8
2007-07-20,18:40:00,0.8783,0.8783,0.8783,0.8783,37
2007-07-20,18:45:00,0.8783,0.8784,0.8783,0.8784,17
2007-07-20,18:50:00,0.8785,0.8787,0.8785,0.8786,28
2007-07-20,18:55:00,0.8786,0.8787,0.8786,0.8787,93
2007-07-20,19:00:00,0.8787,0.8787,0.8786,0.8786,16
2007-07-20,19:05:00,0.8788,0.8790,0.8788,0.8789,90
2007-07-20,19:10:00,0.8789,0.8789,0.8789,0.8789,1
2007-07-20,19:15:00,0.8788,0.8788,0.8786,0.8788,92
2007-07-20,19:20:00,0.8787,0.8788,0.8787,0.8788,52
2007-07-20,19:25:00,0.8788,0.8788,0.8788,0.8788,4
2007-07-20,19:30:00,0.8788,0.8788,0.8784,0.8785,115
2007-07-20,19:35:00,0.8785,0.8785,0.8780,0.8784,144
2007-07-20,19:40:00,0.8783,0.8783,0.8780,0.8781,81
2007-07-20,19:45:00,0.8781,0.8784,0.8781,0.8784,10
2007-07-20,19:50:00,0.8785,0.8787,0.8785,0.8787,52
2007-07-20,19:55:00,0.8786,0.8791,0.8786,0.8788,207
2007-07-20,20:00:00,0.8788,0.8789,0.8787,0.8789,52
2007-07-20,20:05:00,0.8789,0.8790,0.8788,0.8789,45
2007-07-20,20:10:00,0.8788,0.8793,0.8787,0.8791,487
2007-07-20,20:15:00,0.8791,0.8792,0.8788,0.8788,214
2007-07-20,20:20:00,0.8788,0.8789,0.8788,0.8788,33
2007-07-20,20:25:00,0.8788,0.8792,0.8788,0.8791,113
2007-07-20,20:30:00,0.8792,0.8793,0.8789,0.8792,200
2007-07-20,20:35:00,0.8792,0.8792,0.8787,0.8787,174
2007-07-20,20:40:00,0.8786,0.8787,0.8786,0.8787,71
2007-07-20,20:45:00,0.8787,0.8788,0.8786,0.8787,144
2007-07-20,20:50:00,0.8787,0.8788,0.8787,0.8787,125
2007-07-20,20:55:00,0.8787,0.8788,0.8787,0.8787,117
2007-07-20,21:00:00,0.8787,0.8789,0.8786,0.8788,308
2007-07-20,21:05:00,0.8789,0.8792,0.8788,0.8792,275
2007-07-20,21:10:00,0.8792,0.8794,0.8791,0.8794,208
2007-07-20,21:15:00,0.8793,0.8793,0.8790,0.8791,102
2007-07-20,21:20:00,0.8792,0.8793,0.8792,0.8793,39
2007-07-20,21:25:00,0.8792,0.8792,0.8790,0.8790,183
2007-07-20,21:30:00,0.8790,0.8790,0.8789,0.8789,66
2007-07-20,21:35:00,0.8789,0.8789,0.8786,0.8787,293
2007-07-20,21:40:00,0.8787,0.8788,0.8784,0.8786,261
2007-07-20,21:45:00,0.8786,0.8788,0.8785,0.8788,177
2007-07-20,21:50:00,0.8788,0.8793,0.8787,0.8791,249
2007-07-20,21:55:00,0.8791,0.8792,0.8789,0.8791,469
2007-07-20,22:00:00,0.8791,0.8795,0.8791,0.8792,657
2007-07-20,22:05:00,0.8793,0.8798,0.8793,0.8796,458
2007-07-20,22:10:00,0.8795,0.8801,0.8795,0.8801,342
2007-07-20,22:15:00,0.8801,0.8811,0.8801,0.8811,727
2007-07-20,22:20:00,0.8812,0.8820,0.8810,0.8810,1556
2007-07-20,22:25:00,0.8810,0.8814,0.8808,0.8809,595
2007-07-20,22:30:00,0.8810,0.8814,0.8809,0.8812,469
2007-07-20,22:35:00,0.8811,0.8812,0.8791,0.8793,2607
2007-07-20,22:40:00,0.8794,0.8810,0.8793,0.8809,1170
2007-07-20,22:45:00,0.8807,0.8807,0.8801,0.8801,269
2007-07-20,22:50:00,0.8802,0.8805,0.8796,0.8798,715
2007-07-20,22:55:00,0.8799,0.8807,0.8799,0.8802,801
2007-07-20,23:00:00,0.8802,0.8803,0.8791,0.8793,910
2007-07-20,23:05:00,0.8792,0.8794,0.8786,0.8787,679
2007-07-20,23:10:00,0.8787,0.8794,0.8787,0.8792,677
2007-07-20,23:15:00,0.8792,0.8794,0.8789,0.8792,674
2007-07-20,23:20:00,0.8792,0.8792,0.8787,0.8789,436
2007-07-20,23:25:00,0.8789,0.8790,0.8788,0.8789,127
2007-07-20,23:30:00,0.8789,0.8789,0.8786,0.8788,434
2007-07-20,23:35:00,0.8787,0.8790,0.8787,0.8788,92
2007-07-20,23:40:00,0.8787,0.8790,0.8783,0.8789,657
2007-07-20,23:45:00,0.8788,0.8788,0.8780,0.8784,263
2007-07-20,23:50:00,0.8784,0.8786,0.8782,0.8785,63
2007-07-20,23:55:00,0.8785,0.8785,0.8781,0.8781,148
2007-07-21,00:00:00,0.8781,0.8787,0.8781,0.8784,355
2007-07-21,00:05:00,0.8783,0.8784,0.8782,0.8782,290
2007-07-21,00:10:00,0.8782,0.8782,0.8781,0.8781,148
2007-07-21,00:15:00,0.8781,0.8781,0.8772,0.8774,536
2007-07-21,00:20:00,0.8774,0.8775,0.8771,0.8772,357
2007-07-21,00:25:00,0.8772,0.8773,0.8770,0.8771,462
2007-07-21,00:30:00,0.8771,0.8772,0.8771,0.8771,279
2007-07-21,00:35:00,0.8771,0.8771,0.8760,0.8761,662
2007-07-21,00:40:00,0.8762,0.8763,0.8759,0.8760,445
2007-07-21,00:45:00,0.8759,0.8760,0.8752,0.8757,412
2007-07-21,00:50:00,0.8757,0.8757,0.8745,0.8747,884
2007-07-21,00:55:00,0.8748,0.8749,0.8740,0.8743,687
2007-07-21,01:00:00,0.8744,0.8752,0.8743,0.8751,421
2007-07-21,01:05:00,0.8752,0.8753,0.8750,0.8752,247
2007-07-21,01:10:00,0.8751,0.8754,0.8750,0.8753,301
2007-07-21,01:15:00,0.8753,0.8754,0.8750,0.8750,629
2007-07-21,01:20:00,0.8751,0.8754,0.8750,0.8754,143
2007-07-21,01:25:00,0.8754,0.8759,0.8753,0.8759,266
2007-07-21,01:30:00,0.8759,0.8759,0.8756,0.8757,140
2007-07-21,01:35:00,0.8757,0.8764,0.8757,0.8763,91
2007-07-21,01:40:00,0.8762,0.8770,0.8760,0.8767,508
2007-07-21,01:45:00,0.8768,0.8770,0.8765,0.8769,223
2007-07-21,01:50:00,0.8770,0.8771,0.8769,0.8771,126
2007-07-21,01:55:00,0.8772,0.8773,0.8769,0.8770,203
2007-07-21,02:00:00,0.8770,0.8770,0.8765,0.8766,172
2007-07-21,02:05:00,0.8766,0.8771,0.8766,0.8769,158
2007-07-21,02:10:00,0.8769,0.8773,0.8769,0.8772,117
2007-07-21,02:15:00,0.8773,0.8774,0.8772,0.8773,148
2007-07-21,02:20:00,0.8774,0.8776,0.8772,0.8775,236
2007-07-21,02:25:00,0.8775,0.8776,0.8773,0.8776,252
2007-07-21,02:30:00,0.8776,0.8777,0.8772,0.8772,196
2007-07-21,02:35:00,0.8772,0.8772,0.8771,0.8772,100
2007-07-21,02:40:00,0.8771,0.8772,0.8770,0.8771,124
2007-07-21,02:45:00,0.8772,0.8774,0.8772,0.8773,60
2007-07-21,02:50:00,0.8773,0.8776,0.8772,0.8774,146
2007-07-21,02:55:00,0.8775,0.8777,0.8774,0.8776,357
2007-07-21,03:00:00,0.8776,0.8777,0.8774,0.8776,129
2007-07-21,03:05:00,0.8777,0.8781,0.8777,0.8780,167
2007-07-21,03:10:00,0.8779,0.8779,0.8776,0.8776,168
2007-07-21,03:15:00,0.8775,0.8777,0.8775,0.8777,45
2007-07-21,03:20:00,0.8776,0.8781,0.8776,0.8780,138
2007-07-21,03:25:00,0.8780,0.8781,0.8779,0.8779,91
2007-07-21,03:30:00,0.8778,0.8778,0.8778,0.8778,6
2007-07-21,03:35:00,0.8778,0.8778,0.8778,0.8778,3
2007-07-21,03:40:00,0.8778,0.8779,0.8777,0.8778,48
2007-07-21,03:45:00,0.8779,0.8779,0.8778,0.8779,26
2007-07-21,03:50:00,0.8780,0.8780,0.8778,0.8778,27
2007-07-21,03:55:00,0.8779,0.8781,0.8779,0.8781,94
2007-07-21,04:00:00,0.8782,0.8783,0.8782,0.8783,58
2007-07-21,04:05:00,0.8784,0.8785,0.8782,0.8782,17
2007-07-21,04:10:00,0.8784,0.8784,0.8782,0.8782,18
2007-07-21,04:15:00,0.8782,0.8783,0.8782,0.8783,8
2007-07-21,04:20:00,0.8782,0.8782,0.8782,0.8782,2
2007-07-21,04:25:00,0.8783,0.8783,0.8783,0.8783,1
2007-07-21,04:35:00,0.8784,0.8784,0.8783,0.8783,2
2007-07-21,04:40:00,0.8782,0.8782,0.8782,0.8782,4
2007-07-21,04:45:00,0.8783,0.8783,0.8783,0.8783,4
2007-07-21,04:50:00,0.8784,0.8789,0.8784,0.8787,29
2007-07-21,04:55:00,0.8788,0.8795,0.8787,0.8788,21
2007-07-21,05:00:00,0.8775,0.8775,0.8775,0.8775,1
2007-07-23,04:00:00,0.8777,0.8778,0.8777,0.8778,3
2007-07-23,04:10:00,0.8787,0.8793,0.8781,0.8789,14
2007-07-23,04:15:00,0.8790,0.8798,0.8790,0.8798,5
2007-07-23,04:30:00,0.8794,0.8794,0.8792,0.8792,15
2007-07-23,04:35:00,0.8786,0.8786,0.8786,0.8786,1
2007-07-23,04:45:00,0.8788,0.8788,0.8788,0.8788,1
2007-07-23,04:55:00,0.8786,0.8786,0.8786,0.8786,1
2007-07-23,05:00:00,0.8786,0.8787,0.8786,0.8787,3
2007-07-23,05:15:00,0.8787,0.8787,0.8787,0.8787,10
2007-07-23,05:20:00,0.8785,0.8785,0.8781,0.8781,30
2007-07-23,05:25:00,0.8781,0.8781,0.8781,0.8781,1
2007-07-23,05:35:00,0.8781,0.8781,0.8781,0.8781,1
2007-07-23,05:40:00,0.8781,0.8781,0.8781,0.8781,1
2007-07-23,05:50:00,0.8783,0.8783,0.8783,0.8783,20
2007-07-23,05:55:00,0.8784,0.8784,0.8784,0.8784,1
2007-07-23,06:00:00,0.8780,0.8780,0.8780,0.8780,4
2007-07-23,06:05:00,0.8780,0.8780,0.8780,0.8780,5
2007-07-23,06:10:00,0.8783,0.8784,0.8783,0.8784,6
2007-07-23,06:15:00,0.8780,0.8783,0.8780,0.8783,2
2007-07-23,06:25:00,0.8780,0.8780,0.8780,0.8780,13
2007-07-23,06:45:00,0.8780,0.8780,0.8779,0.8779,10
2007-07-23,06:55:00,0.8781,0.8781,0.8781,0.8781,5
2007-07-23,07:00:00,0.8780,0.8780,0.8780,0.8780,12
2007-07-23,07:05:00,0.8782,0.8782,0.8782,0.8782,1
2007-07-23,07:10:00,0.8784,0.8786,0.8783,0.8785,53
2007-07-23,07:15:00,0.8784,0.8787,0.8781,0.8787,55
2007-07-23,07:20:00,0.8784,0.8787,0.8784,0.8787,19
2007-07-23,07:25:00,0.8787,0.8790,0.8787,0.8789,41
2007-07-23,07:30:00,0.8787,0.8789,0.8787,0.8789,46
2007-07-23,07:35:00,0.8792,0.8793,0.8790,0.8792,54
2007-07-23,07:40:00,0.8792,0.8793,0.8791,0.8791,11
2007-07-23,07:45:00,0.8791,0.8794,0.8789,0.8791,82
2007-07-23,07:50:00,0.8791,0.8793,0.8788,0.8793,42
2007-07-23,07:55:00,0.8793,0.8795,0.8791,0.8794,13
2007-07-23,08:00:00,0.8793,0.8797,0.8791,0.8793,73
2007-07-23,08:05:00,0.8793,0.8793,0.8791,0.8792,19
2007-07-23,08:10:00,0.8791,0.8793,0.8790,0.8792,39
2007-07-23,08:15:00,0.8790,0.8793,0.8788,0.8791,160
2007-07-23,08:20:00,0.8790,0.8790,0.8788,0.8790,20
2007-07-23,08:25:00,0.8794,0.8795,0.8790,0.8793,51
2007-07-23,08:30:00,0.8794,0.8796,0.8793,0.8793,10
2007-07-23,08:35:00,0.8797,0.8800,0.8795,0.8795,29
2007-07-23,08:40:00,0.8799,0.8799,0.8799,0.8799,2
2007-07-23,08:45:00,0.8799,0.8803,0.8799,0.8803,58
2007-07-23,08:50:00,0.8802,0.8802,0.8785,0.8787,117
2007-07-23,08:55:00,0.8789,0.8790,0.8789,0.8789,36
2007-07-23,09:00:00,0.8787,0.8791,0.8787,0.8787,21
2007-07-23,09:05:00,0.8786,0.8787,0.8785,0.8786,61
2007-07-23,09:10:00,0.8786,0.8786,0.8783,0.8783,43
2007-07-23,09:15:00,0.8785,0.8786,0.8784,0.8785,15
2007-07-23,09:20:00,0.8786,0.8786,0.8784,0.8785,8
2007-07-23,09:25:00,0.8785,0.8787,0.8781,0.8781,51
2007-07-23,09:30:00,0.8787,0.8792,0.8785,0.8791,53
2007-07-23,09:35:00,0.8792,0.8796,0.8792,0.8795,90
2007-07-23,09:40:00,0.8796,0.8797,0.8791,0.8792,51
2007-07-23,09:45:00,0.8793,0.8795,0.8793,0.8793,14
2007-07-23,09:50:00,0.8793,0.8793,0.8792,0.8792,8
2007-07-23,09:55:00,0.8792,0.8794,0.8789,0.8792,50
2007-07-23,10:00:00,0.8795,0.8797,0.8795,0.8797,47
2007-07-23,10:05:00,0.8798,0.8799,0.8795,0.8797,42
2007-07-23,10:10:00,0.8797,0.8797,0.8796,0.8796,5
2007-07-23,10:20:00,0.8797,0.8797,0.8797,0.8797,6
2007-07-23,10:25:00,0.8797,0.8798,0.8796,0.8796,27
2007-07-23,10:35:00,0.8796,0.8796,0.8796,0.8796,1
2007-07-23,10:40:00,0.8797,0.8797,0.8797,0.8797,1
2007-07-23,10:45:00,0.8798,0.8798,0.8797,0.8797,12
2007-07-23,10:50:00,0.8797,0.8797,0.8797,0.8797,4
2007-07-23,10:55:00,0.8798,0.8798,0.8797,0.8797,5
2007-07-23,11:00:00,0.8800,0.8800,0.8800,0.8800,6
2007-07-23,11:05:00,0.8799,0.8800,0.8798,0.8800,35
2007-07-23,11:10:00,0.8800,0.8800,0.8798,0.8798,22
2007-07-23,11:15:00,0.8799,0.8799,0.8797,0.8798,3
2007-07-23,11:25:00,0.8799,0.8800,0.8799,0.8800,11
2007-07-23,11:30:00,0.8801,0.8801,0.8800,0.8800,2
2007-07-23,11:35:00,0.8801,0.8804,0.8801,0.8802,23
2007-07-23,11:40:00,0.8801,0.8804,0.8801,0.8803,22
2007-07-23,11:45:00,0.8803,0.8803,0.8802,0.8802,4
2007-07-23,11:50:00,0.8802,0.8802,0.8801,0.8801,13
2007-07-23,11:55:00,0.8802,0.8802,0.8800,0.8802,11
2007-07-23,12:00:00,0.8799,0.8799,0.8796,0.8796,41
2007-07-23,12:05:00,0.8798,0.8798,0.8795,0.8795,38
2007-07-23,12:10:00,0.8795,0.8795,0.8794,0.8794,95
2007-07-23,12:15:00,0.8794,0.8800,0.8794,0.8800,14
2007-07-23,12:25:00,0.8800,0.8802,0.8800,0.8802,6
2007-07-23,12:30:00,0.8802,0.8803,0.8802,0.8802,14
2007-07-23,12:35:00,0.8800,0.8800,0.8798,0.8798,30
2007-07-23,12:40:00,0.8798,0.8802,0.8798,0.8801,13
2007-07-23,12:45:00,0.8798,0.8798,0.8797,0.8797,10
2007-07-23,12:50:00,0.8798,0.8798,0.8796,0.8797,45
2007-07-23,12:55:00,0.8796,0.8796,0.8793,0.8795,48
2007-07-23,13:00:00,0.8795,0.8795,0.8795,0.8795,1
2007-07-23,13:05:00,0.8797,0.8797,0.8797,0.8797,3
2007-07-23,13:10:00,0.8798,0.8798,0.8798,0.8798,1
2007-07-23,13:20:00,0.8798,0.8799,0.8798,0.8799,6
2007-07-23,13:30:00,0.8800,0.8804,0.8800,0.8804,15
2007-07-23,13:35:00,0.8804,0.8806,0.8804,0.8804,13
2007-07-23,13:40:00,0.8804,0.8808,0.8804,0.8808,36
2007-07-23,13:45:00,0.8807,0.8808,0.8807,0.8807,5
2007-07-23,13:50:00,0.8808,0.8810,0.8808,0.8809,10
2007-07-23,13:55:00,0.8809,0.8813,0.8809,0.8811,47
2007-07-23,14:00:00,0.8812,0.8812,0.8812,0.8812,4
2007-07-23,14:05:00,0.8811,0.8812,0.8811,0.8811,9
2007-07-23,14:10:00,0.8809,0.8810,0.8809,0.8810,15
2007-07-23,14:15:00,0.8810,0.8810,0.8808,0.8809,19
2007-07-23,14:20:00,0.8810,0.8811,0.8808,0.8809,52
2007-07-23,14:25:00,0.8809,0.8809,0.8809,0.8809,2
2007-07-23,14:30:00,0.8809,0.8809,0.8805,0.8808,30
2007-07-23,14:35:00,0.8807,0.8809,0.8806,0.8807,43
2007-07-23,14:40:00,0.8804,0.8804,0.8804,0.8804,1
2007-07-23,14:45:00,0.8803,0.8804,0.8800,0.8800,65
2007-07-23,14:50:00,0.8801,0.8808,0.8801,0.8804,97
2007-07-23,14:55:00,0.8805,0.8806,0.8804,0.8804,69
2007-07-23,15:00:00,0.8803,0.8803,0.8800,0.8803,77
2007-07-23,15:05:00,0.8804,0.8804,0.8803,0.8803,36
2007-07-23,15:10:00,0.8802,0.8803,0.8802,0.8802,11
2007-07-23,15:15:00,0.8801,0.8806,0.8801,0.8806,62
2007-07-23,15:20:00,0.8806,0.8809,0.8806,0.8809,154
2007-07-23,15:25:00,0.8809,0.8809,0.8805,0.8806,117
2007-07-23,15:30:00,0.8805,0.8814,0.8805,0.8814,587
2007-07-23,15:35:00,0.8814,0.8817,0.8812,0.8812,477
2007-07-23,15:40:00,0.8813,0.8819,0.8813,0.8817,556
2007-07-23,15:45:00,0.8815,0.8817,0.8815,0.8815,214
2007-07-23,15:50:00,0.8815,0.8822,0.8815,0.8820,468
2007-07-23,15:55:00,0.8819,0.8821,0.8817,0.8817,277
2007-07-23,16:00:00,0.8818,0.8818,0.8816,0.8816,18
2007-07-23,16:05:00,0.8816,0.8816,0.8814,0.8814,28
2007-07-23,16:10:00,0.8813,0.8813,0.8813,0.8813,6
2007-07-23,16:15:00,0.8813,0.8820,0.8813,0.8819,341
2007-07-23,16:20:00,0.8818,0.8821,0.8818,0.8820,354
2007-07-23,16:25:00,0.8819,0.8822,0.8819,0.8820,423
2007-07-23,16:30:00,0.8819,0.8826,0.8819,0.8824,454
2007-07-23,16:35:00,0.8824,0.8827,0.8822,0.8825,527
2007-07-23,16:40:00,0.8825,0.8827,0.8824,0.8825,183
2007-07-23,16:45:00,0.8826,0.8826,0.8824,0.8826,335
2007-07-23,16:50:00,0.8825,0.8827,0.8823,0.8823,470
2007-07-23,16:55:00,0.8823,0.8824,0.8822,0.8823,201
2007-07-23,17:00:00,0.8822,0.8825,0.8822,0.8825,181
2007-07-23,17:05:00,0.8824,0.8824,0.8823,0.8823,21
2007-07-23,17:10:00,0.8823,0.8827,0.8822,0.8825,523
2007-07-23,17:15:00,0.8825,0.8830,0.8825,0.8830,167
2007-07-23,17:20:00,0.8828,0.8828,0.8826,0.8826,28
2007-07-23,17:25:00,0.8826,0.8827,0.8826,0.8827,71
2007-07-23,17:30:00,0.8826,0.8826,0.8820,0.8822,179
2007-07-23,17:35:00,0.8822,0.8822,0.8815,0.8816,472
2007-07-23,17:40:00,0.8816,0.8817,0.8813,0.8816,542
2007-07-23,17:45:00,0.8816,0.8818,0.8814,0.8815,263
2007-07-23,17:50:00,0.8815,0.8817,0.8811,0.8817,269
2007-07-23,17:55:00,0.8818,0.8820,0.8817,0.8818,52
2007-07-23,18:00:00,0.8816,0.8817,0.8814,0.8815,64
2007-07-23,18:05:00,0.8815,0.8818,0.8815,0.8817,61
2007-07-23,18:10:00,0.8817,0.8819,0.8817,0.8818,74
2007-07-23,18:15:00,0.8816,0.8818,0.8812,0.8815,349
2007-07-23,18:20:00,0.8814,0.8817,0.8814,0.8815,209
2007-07-23,18:25:00,0.8814,0.8816,0.8814,0.8814,244
2007-07-23,18:30:00,0.8813,0.8820,0.8813,0.8820,250
2007-07-23,18:35:00,0.8818,0.8818,0.8818,0.8818,4
2007-07-23,18:40:00,0.8818,0.8818,0.8818,0.8818,9
2007-07-23,18:45:00,0.8818,0.8819,0.8817,0.8817,48
2007-07-23,18:50:00,0.8816,0.8817,0.8816,0.8816,9
2007-07-23,18:55:00,0.8815,0.8815,0.8810,0.8810,166
2007-07-23,19:00:00,0.8811,0.8814,0.8811,0.8811,124
2007-07-23,19:05:00,0.8811,0.8811,0.8808,0.8810,74
2007-07-23,19:10:00,0.8810,0.8811,0.8810,0.8811,10
2007-07-23,19:15:00,0.8811,0.8816,0.8811,0.8816,94
2007-07-23,19:20:00,0.8816,0.8816,0.8813,0.8814,78
2007-07-23,19:25:00,0.8814,0.8819,0.8814,0.8818,187
2007-07-23,19:30:00,0.8817,0.8819,0.8816,0.8817,120
2007-07-23,19:35:00,0.8817,0.8820,0.8817,0.8819,45
2007-07-23,19:40:00,0.8819,0.8819,0.8817,0.8817,18
2007-07-23,19:45:00,0.8818,0.8819,0.8817,0.8817,83
2007-07-23,19:50:00,0.8816,0.8816,0.8813,0.8814,129
2007-07-23,19:55:00,0.8814,0.8816,0.8814,0.8814,52
2007-07-23,20:00:00,0.8814,0.8820,0.8814,0.8820,162
2007-07-23,20:05:00,0.8819,0.8821,0.8819,0.8820,270
2007-07-23,20:10:00,0.8819,0.8823,0.8819,0.8822,54
2007-07-23,20:15:00,0.8821,0.8823,0.8821,0.8822,79
2007-07-23,20:20:00,0.8821,0.8824,0.8820,0.8821,328
2007-07-23,20:25:00,0.8821,0.8823,0.8820,0.8822,86
2007-07-23,20:30:00,0.8822,0.8824,0.8820,0.8824,350
2007-07-23,20:35:00,0.8824,0.8824,0.8821,0.8822,123
2007-07-23,20:40:00,0.8821,0.8827,0.8821,0.8825,283
2007-07-23,20:45:00,0.8825,0.8825,0.8823,0.8824,124
2007-07-23,20:50:00,0.8823,0.8824,0.8822,0.8823,150
2007-07-23,20:55:00,0.8823,0.8823,0.8822,0.8822,63
2007-07-23,21:00:00,0.8822,0.8824,0.8822,0.8823,137
2007-07-23,21:05:00,0.8822,0.8823,0.8822,0.8822,110
2007-07-23,21:10:00,0.8824,0.8824,0.8823,0.8823,67
2007-07-23,21:15:00,0.8822,0.8822,0.8821,0.8822,13
2007-07-23,21:20:00,0.8822,0.8826,0.8822,0.8825,187
2007-07-23,21:25:00,0.8825,0.8825,0.8820,0.8820,175
2007-07-23,21:30:00,0.8820,0.8823,0.8820,0.8823,255
2007-07-23,21:35:00,0.8824,0.8826,0.8822,0.8822,256
2007-07-23,21:40:00,0.8822,0.8825,0.8821,0.8825,156
2007-07-23,21:45:00,0.8825,0.8826,0.8821,0.8822,183
2007-07-23,21:50:00,0.8821,0.8823,0.8820,0.8821,71
2007-07-23,21:55:00,0.8820,0.8820,0.8817,0.8820,469
2007-07-23,22:00:00,0.8820,0.8823,0.8819,0.8822,266
2007-07-23,22:05:00,0.8823,0.8826,0.8823,0.8824,245
2007-07-23,22:10:00,0.8824,0.8825,0.8823,0.8823,97
2007-07-23,22:15:00,0.8823,0.8825,0.8820,0.8825,182
2007-07-23,22:20:00,0.8824,0.8825,0.8821,0.8822,69
2007-07-23,22:25:00,0.8822,0.8826,0.8822,0.8822,253
2007-07-23,22:30:00,0.8823,0.8824,0.8821,0.8821,221
2007-07-23,22:35:00,0.8821,0.8825,0.8821,0.8824,108
2007-07-23,22:40:00,0.8824,0.8825,0.8824,0.8825,46
2007-07-23,22:45:00,0.8826,0.8827,0.8821,0.8822,297
2007-07-23,22:50:00,0.8823,0.8825,0.8823,0.8825,127
2007-07-23,22:55:00,0.8825,0.8826,0.8821,0.8825,188
2007-07-23,23:00:00,0.8825,0.8825,0.8822,0.8824,213
2007-07-23,23:05:00,0.8823,0.8823,0.8822,0.8823,95
2007-07-23,23:10:00,0.8823,0.8823,0.8820,0.8821,159
2007-07-23,23:15:00,0.8821,0.8823,0.8821,0.8822,80
2007-07-23,23:20:00,0.8822,0.8823,0.8821,0.8822,326
2007-07-23,23:25:00,0.8822,0.8823,0.8822,0.8822,85
2007-07-23,23:30:00,0.8822,0.8823,0.8820,0.8823,326
2007-07-23,23:35:00,0.8823,0.8825,0.8823,0.8825,250
2007-07-23,23:40:00,0.8825,0.8825,0.8824,0.8824,52
2007-07-23,23:45:00,0.8824,0.8824,0.8819,0.8819,322
2007-07-23,23:50:00,0.8819,0.8820,0.8818,0.8820,73
2007-07-23,23:55:00,0.8820,0.8821,0.8820,0.8821,29
2007-07-24,00:00:00,0.8821,0.8823,0.8818,0.8821,468
2007-07-24,00:05:00,0.8821,0.8823,0.8820,0.8823,183
2007-07-24,00:10:00,0.8822,0.8823,0.8822,0.8822,27
2007-07-24,00:15:00,0.8822,0.8823,0.8821,0.8823,150
2007-07-24,00:20:00,0.8822,0.8824,0.8822,0.8824,124
2007-07-24,00:25:00,0.8824,0.8824,0.8822,0.8823,108
2007-07-24,00:30:00,0.8822,0.8822,0.8819,0.8820,157
2007-07-24,00:35:00,0.8819,0.8820,0.8819,0.8820,18
2007-07-24,00:40:00,0.8821,0.8821,0.8821,0.8821,36
2007-07-24,00:45:00,0.8821,0.8822,0.8821,0.8822,39
2007-07-24,00:50:00,0.8821,0.8823,0.8821,0.8822,27
2007-07-24,00:55:00,0.8823,0.8823,0.8822,0.8823,48
2007-07-24,01:00:00,0.8823,0.8823,0.8822,0.8822,94
2007-07-24,01:05:00,0.8822,0.8822,0.8819,0.8821,263
2007-07-24,01:10:00,0.8821,0.8822,0.8820,0.8820,134
2007-07-24,01:15:00,0.8820,0.8820,0.8819,0.8820,104
2007-07-24,01:20:00,0.8821,0.8821,0.8818,0.8819,85
2007-07-24,01:25:00,0.8819,0.8821,0.8819,0.8821,11
2007-07-24,01:30:00,0.8819,0.8819,0.8818,0.8818,14
2007-07-24,01:35:00,0.8818,0.8819,0.8818,0.8819,11
2007-07-24,01:40:00,0.8820,0.8820,0.8820,0.8820,3
2007-07-24,01:45:00,0.8819,0.8819,0.8819,0.8819,9
2007-07-24,01:50:00,0.8819,0.8820,0.8819,0.8820,18
2007-07-24,01:55:00,0.8819,0.8819,0.8819,0.8819,52
2007-07-24,02:00:00,0.8819,0.8821,0.8819,0.8821,30
2007-07-24,02:05:00,0.8820,0.8820,0.8819,0.8820,29
2007-07-24,02:10:00,0.8820,0.8821,0.8820,0.8820,87
2007-07-24,02:15:00,0.8821,0.8821,0.8819,0.8819,55
2007-07-24,02:20:00,0.8820,0.8820,0.8815,0.8818,374
2007-07-24,02:25:00,0.8819,0.8819,0.8818,0.8818,92
2007-07-24,02:30:00,0.8819,0.8819,0.8819,0.8819,3
2007-07-24,02:35:00,0.8818,0.8820,0.8818,0.8818,188
2007-07-24,02:40:00,0.8818,0.8818,0.8811,0.8812,229
2007-07-24,02:45:00,0.8812,0.8812,0.8809,0.8810,172
2007-07-24,02:50:00,0.8811,0.8811,0.8808,0.8808,170
2007-07-24,02:55:00,0.8809,0.8811,0.8806,0.8810,544
2007-07-24,03:00:00,0.8810,0.8811,0.8809,0.8810,407
2007-07-24,03:05:00,0.8810,0.8811,0.8810,0.8811,39
2007-07-24,03:10:00,0.8811,0.8811,0.8810,0.8810,3
2007-07-24,03:15:00,0.8810,0.8812,0.8810,0.8811,74
2007-07-24,03:20:00,0.8811,0.8812,0.8810,0.8812,38
2007-07-24,03:25:00,0.8812,0.8812,0.8812,0.8812,6
2007-07-24,03:30:00,0.8812,0.8814,0.8812,0.8812,39
2007-07-24,03:35:00,0.8813,0.8814,0.8813,0.8814,20
2007-07-24,03:40:00,0.8813,0.8814,0.8812,0.8812,54
2007-07-24,03:45:00,0.8812,0.8813,0.8811,0.8813,14
2007-07-24,03:50:00,0.8813,0.8813,0.8812,0.8812,4
2007-07-24,03:55:00,0.8812,0.8814,0.8812,0.8814,84
2007-07-24,04:00:00,0.8815,0.8818,0.8815,0.8818,56
2007-07-24,04:05:00,0.8817,0.8817,0.8816,0.8816,32
2007-07-24,04:10:00,0.8815,0.8815,0.8814,0.8815,25
2007-07-24,04:15:00,0.8816,0.8817,0.8816,0.8817,25
2007-07-24,04:20:00,0.8816,0.8817,0.8816,0.8817,8
2007-07-24,04:25:00,0.8818,0.8819,0.8817,0.8818,6
2007-07-24,04:30:00,0.8817,0.8817,0.8816,0.8816,24
2007-07-24,04:40:00,0.8817,0.8817,0.8817,0.8817,3
2007-07-24,04:45:00,0.8815,0.8818,0.8815,0.8817,12
2007-07-24,04:50:00,0.8819,0.8820,0.8819,0.8819,5
2007-07-24,04:55:00,0.8820,0.8821,0.8819,0.8821,35
2007-07-24,05:00:00,0.8809,0.8809,0.8809,0.8809,1
2007-07-24,06:00:00,0.8816,0.8817,0.8813,0.8813,47
2007-07-24,06:05:00,0.8813,0.8816,0.8813,0.8816,8
2007-07-24,06:15:00,0.8814,0.8815,0.8814,0.8814,27
2007-07-24,06:20:00,0.8814,0.8816,0.8814,0.8816,14
2007-07-24,06:25:00,0.8815,0.8815,0.8814,0.8814,6
2007-07-24,06:35:00,0.8815,0.8821,0.8815,0.8821,4
2007-07-24,06:40:00,0.8817,0.8818,0.8817,0.8818,4
2007-07-24,06:45:00,0.8818,0.8818,0.8818,0.8818,8
2007-07-24,06:50:00,0.8815,0.8815,0.8813,0.8813,15
2007-07-24,06:55:00,0.8814,0.8814,0.8814,0.8814,1
2007-07-24,07:00:00,0.8820,0.8821,0.8817,0.8817,4
2007-07-24,07:10:00,0.8817,0.8817,0.8817,0.8817,1
2007-07-24,07:15:00,0.8815,0.8815,0.8812,0.8812,24
2007-07-24,07:20:00,0.8814,0.8814,0.8814,0.8814,4
2007-07-24,07:30:00,0.8820,0.8820,0.8820,0.8820,1
2007-07-24,07:35:00,0.8820,0.8820,0.8820,0.8820,6
2007-07-24,07:45:00,0.8815,0.8817,0.8815,0.8817,2
2007-07-24,07:50:00,0.8815,0.8815,0.8814,0.8815,19
2007-07-24,07:55:00,0.8813,0.8814,0.8813,0.8814,11
2007-07-24,08:00:00,0.8816,0.8816,0.8813,0.8814,32
2007-07-24,08:05:00,0.8815,0.8820,0.8815,0.8817,42
2007-07-24,08:10:00,0.8817,0.8818,0.8817,0.8818,81
2007-07-24,08:15:00,0.8819,0.8825,0.8819,0.8825,60
2007-07-24,08:20:00,0.8824,0.8829,0.8822,0.8827,89
2007-07-24,08:25:00,0.8828,0.8831,0.8825,0.8829,27
2007-07-24,08:30:00,0.8829,0.8833,0.8829,0.8831,96
2007-07-24,08:35:00,0.8831,0.8834,0.8830,0.8834,39
2007-07-24,08:40:00,0.8832,0.8832,0.8829,0.8829,7
2007-07-24,08:45:00,0.8829,0.8836,0.8829,0.8835,59
2007-07-24,08:50:00,0.8832,0.8835,0.8831,0.8834,76
2007-07-24,08:55:00,0.8833,0.8833,0.8830,0.8833,74
2007-07-24,09:00:00,0.8831,0.8832,0.8831,0.8832,2
2007-07-24,09:05:00,0.8831,0.8833,0.8829,0.8833,39
2007-07-24,09:10:00,0.8830,0.8833,0.8830,0.8833,26
2007-07-24,09:15:00,0.8832,0.8833,0.8831,0.8831,5
2007-07-24,09:20:00,0.8832,0.8832,0.8830,0.8830,39
2007-07-24,09:25:00,0.8830,0.8832,0.8830,0.8830,8
2007-07-24,09:30:00,0.8831,0.8831,0.8829,0.8829,11
2007-07-24,09:35:00,0.8829,0.8829,0.8828,0.8828,20
2007-07-24,09:40:00,0.8830,0.8832,0.8829,0.8832,6
2007-07-24,09:45:00,0.8830,0.8831,0.8830,0.8831,13
2007-07-24,09:50:00,0.8833,0.8833,0.8831,0.8831,36
2007-07-24,10:00:00,0.8831,0.8831,0.8830,0.8831,8
2007-07-24,10:05:00,0.8835,0.8835,0.8833,0.8834,12
2007-07-24,10:10:00,0.8835,0.8835,0.8833,0.8833,30
2007-07-24,10:15:00,0.8833,0.8833,0.8833,0.8833,3
2007-07-24,10:20:00,0.8834,0.8835,0.8834,0.8835,11
2007-07-24,10:25:00,0.8836,0.8850,0.8836,0.8847,416
2007-07-24,10:30:00,0.8850,0.8850,0.8848,0.8848,48
2007-07-24,10:35:00,0.8848,0.8848,0.8844,0.8848,115
2007-07-24,10:40:00,0.8847,0.8847,0.8842,0.8843,35
2007-07-24,10:45:00,0.8844,0.8844,0.8840,0.8840,29
2007-07-24,10:50:00,0.8842,0.8843,0.8840,0.8840,6
2007-07-24,10:55:00,0.8840,0.8841,0.8839,0.8839,16
2007-07-24,11:00:00,0.8840,0.8840,0.8837,0.8838,81
2007-07-24,11:05:00,0.8837,0.8837,0.8823,0.8833,516
2007-07-24,11:10:00,0.8832,0.8832,0.8824,0.8824,209
2007-07-24,11:15:00,0.8825,0.8825,0.8820,0.8823,115
2007-07-24,11:20:00,0.8825,0.8830,0.8825,0.8830,61
2007-07-24,11:25:00,0.8831,0.8833,0.8830,0.8832,144
2007-07-24,11:30:00,0.8833,0.8833,0.8829,0.8830,91
2007-07-24,11:40:00,0.8831,0.8831,0.8831,0.8831,5
2007-07-24,11:45:00,0.8831,0.8831,0.8831,0.8831,1
2007-07-24,11:50:00,0.8831,0.8831,0.8825,0.8825,35
2007-07-24,11:55:00,0.8828,0.8828,0.8828,0.8828,1
2007-07-24,12:00:00,0.8828,0.8828,0.8828,0.8828,2
2007-07-24,12:05:00,0.8830,0.8830,0.8830,0.8830,1
2007-07-24,12:10:00,0.8832,0.8832,0.8832,0.8832,1
2007-07-24,12:15:00,0.8832,0.8832,0.8832,0.8832,1
2007-07-24,12:20:00,0.8833,0.8833,0.8833,0.8833,5
2007-07-24,12:30:00,0.8833,0.8833,0.8833,0.8833,1
2007-07-24,12:35:00,0.8834,0.8838,0.8834,0.8838,7
2007-07-24,12:40:00,0.8839,0.8840,0.8837,0.8837,101
2007-07-24,12:45:00,0.8837,0.8837,0.8836,0.8837,66
2007-07-24,12:50:00,0.8838,0.8838,0.8837,0.8837,18
2007-07-24,12:55:00,0.8836,0.8836,0.8834,0.8834,49
2007-07-24,13:00:00,0.8833,0.8833,0.8832,0.8832,8
2007-07-24,13:05:00,0.8832,0.8832,0.8832,0.8832,3
2007-07-24,13:20:00,0.8832,0.8832,0.8829,0.8829,36
2007-07-24,13:30:00,0.8834,0.8834,0.8834,0.8834,20
2007-07-24,13:35:00,0.8835,0.8835,0.8834,0.8834,4
2007-07-24,13:40:00,0.8834,0.8834,0.8834,0.8834,3
2007-07-24,13:45:00,0.8831,0.8832,0.8831,0.8832,34
2007-07-24,13:50:00,0.8835,0.8835,0.8835,0.8835,2
2007-07-24,13:55:00,0.8833,0.8833,0.8832,0.8832,3
2007-07-24,14:00:00,0.8832,0.8834,0.8832,0.8834,9
2007-07-24,14:05:00,0.8835,0.8835,0.8833,0.8833,30
2007-07-24,14:10:00,0.8833,0.8834,0.8832,0.8834,26
2007-07-24,14:15:00,0.8834,0.8834,0.8832,0.8834,69
2007-07-24,14:20:00,0.8834,0.8835,0.8834,0.8834,26
2007-07-24,14:25:00,0.8831,0.8833,0.8831,0.8832,49
2007-07-24,14:30:00,0.8833,0.8833,0.8829,0.8829,27
2007-07-24,14:35:00,0.8831,0.8831,0.8829,0.8830,147
2007-07-24,14:40:00,0.8829,0.8829,0.8829,0.8829,31
2007-07-24,14:45:00,0.8829,0.8832,0.8829,0.8831,17
2007-07-24,14:50:00,0.8831,0.8833,0.8831,0.8832,27
2007-07-24,14:55:00,0.8832,0.8832,0.8831,0.8831,4
2007-07-24,15:00:00,0.8831,0.8831,0.8829,0.8829,21
2007-07-24,15:05:00,0.8830,0.8830,0.8827,0.8827,26
2007-07-24,15:10:00,0.8827,0.8828,0.8823,0.8828,145
2007-07-24,15:15:00,0.8827,0.8829,0.8827,0.8827,38
2007-07-24,15:20:00,0.8826,0.8826,0.8824,0.8825,80
2007-07-24,15:25:00,0.8825,0.8825,0.8822,0.8824,188
2007-07-24,15:30:00,0.8824,0.8826,0.8823,0.8823,65
2007-07-24,15:35:00,0.8824,0.8824,0.8823,0.8823,67
2007-07-24,15:40:00,0.8824,0.8824,0.8824,0.8824,9
2007-07-24,15:45:00,0.8824,0.8825,0.8824,0.8825,52
2007-07-24,15:50:00,0.8825,0.8827,0.8824,0.8825,408
2007-07-24,15:55:00,0.8826,0.8826,0.8823,0.8824,163
2007-07-24,16:00:00,0.8825,0.8827,0.8824,0.8824,20
2007-07-24,16:05:00,0.8824,0.8824,0.8823,0.8824,21
2007-07-24,16:10:00,0.8825,0.8831,0.8825,0.8831,105
2007-07-24,16:15:00,0.8830,0.8833,0.8829,0.8833,56
2007-07-24,16:20:00,0.8833,0.8834,0.8833,0.8833,40
2007-07-24,16:25:00,0.8832,0.8834,0.8832,0.8834,472
2007-07-24,16:30:00,0.8834,0.8835,0.8834,0.8835,40
2007-07-24,16:35:00,0.8835,0.8835,0.8833,0.8834,51
2007-07-24,16:40:00,0.8833,0.8833,0.8830,0.8833,116
2007-07-24,16:45:00,0.8832,0.8838,0.8832,0.8834,148
2007-07-24,16:50:00,0.8837,0.8837,0.8836,0.8836,14
2007-07-24,16:55:00,0.8836,0.8843,0.8836,0.8841,139
2007-07-24,17:00:00,0.8840,0.8840,0.8832,0.8835,111
2007-07-24,17:05:00,0.8836,0.8837,0.8836,0.8837,37
2007-07-24,17:10:00,0.8837,0.8838,0.8836,0.8836,31
2007-07-24,17:15:00,0.8836,0.8836,0.8835,0.8835,5
2007-07-24,17:20:00,0.8835,0.8836,0.8834,0.8836,15
2007-07-24,17:25:00,0.8836,0.8836,0.8835,0.8835,17
2007-07-24,17:30:00,0.8835,0.8835,0.8835,0.8835,2
2007-07-24,17:35:00,0.8835,0.8835,0.8835,0.8835,21
2007-07-24,17:40:00,0.8835,0.8836,0.8835,0.8835,30
2007-07-24,17:50:00,0.8837,0.8838,0.8835,0.8836,46
2007-07-24,17:55:00,0.8835,0.8835,0.8835,0.8835,2
2007-07-24,18:00:00,0.8835,0.8835,0.8833,0.8833,26
2007-07-24,18:05:00,0.8833,0.8836,0.8833,0.8835,35
2007-07-24,18:10:00,0.8836,0.8836,0.8836,0.8836,5
2007-07-24,18:15:00,0.8836,0.8836,0.8836,0.8836,48
2007-07-24,18:20:00,0.8837,0.8837,0.8833,0.8833,128
2007-07-24,18:25:00,0.8833,0.8835,0.8830,0.8830,71
2007-07-24,18:30:00,0.8830,0.8832,0.8830,0.8832,32
2007-07-24,18:40:00,0.8832,0.8832,0.8829,0.8829,432
2007-07-24,18:45:00,0.8829,0.8829,0.8829,0.8829,8
2007-07-24,18:50:00,0.8829,0.8830,0.8829,0.8830,2
2007-07-24,18:55:00,0.8830,0.8830,0.8829,0.8830,47
2007-07-24,19:00:00,0.8831,0.8832,0.8831,0.8832,28
2007-07-24,19:05:00,0.8833,0.8834,0.8833,0.8834,61
2007-07-24,19:10:00,0.8833,0.8834,0.8833,0.8833,269
2007-07-24,19:15:00,0.8833,0.8836,0.8833,0.8835,269
2007-07-24,19:20:00,0.8835,0.8835,0.8831,0.8831,13
2007-07-24,19:25:00,0.8830,0.8833,0.8830,0.8833,79
2007-07-24,19:30:00,0.8832,0.8833,0.8832,0.8833,38
2007-07-24,19:35:00,0.8833,0.8835,0.8833,0.8835,85
2007-07-24,19:40:00,0.8835,0.8835,0.8834,0.8835,44
2007-07-24,19:45:00,0.8834,0.8835,0.8833,0.8833,39
2007-07-24,19:50:00,0.8833,0.8833,0.8832,0.8832,30
2007-07-24,19:55:00,0.8832,0.8834,0.8832,0.8833,207
2007-07-24,20:00:00,0.8833,0.8835,0.8833,0.8834,96
2007-07-24,20:05:00,0.8833,0.8835,0.8833,0.8835,20
2007-07-24,20:10:00,0.8834,0.8838,0.8834,0.8837,188
2007-07-24,20:15:00,0.8837,0.8838,0.8833,0.8833,132
2007-07-24,20:20:00,0.8833,0.8836,0.8831,0.8835,338
2007-07-24,20:25:00,0.8834,0.8837,0.8834,0.8836,105
2007-07-24,20:30:00,0.8837,0.8847,0.8837,0.8846,568
2007-07-24,20:35:00,0.8846,0.8847,0.8842,0.8844,532
2007-07-24,20:40:00,0.8844,0.8845,0.8837,0.8838,557
2007-07-24,20:45:00,0.8838,0.8841,0.8837,0.8841,334
2007-07-24,20:50:00,0.8839,0.8841,0.8835,0.8835,347
2007-07-24,20:55:00,0.8835,0.8836,0.8832,0.8834,385
2007-07-24,21:00:00,0.8833,0.8835,0.8829,0.8831,415
2007-07-24,21:05:00,0.8831,0.8834,0.8828,0.8834,347
2007-07-24,21:10:00,0.8834,0.8838,0.8834,0.8838,404
2007-07-24,21:15:00,0.8839,0.8840,0.8835,0.8837,131
2007-07-24,21:20:00,0.8836,0.8837,0.8834,0.8834,194
2007-07-24,21:25:00,0.8835,0.8837,0.8831,0.8831,345
2007-07-24,21:30:00,0.8831,0.8832,0.8824,0.8831,695
2007-07-24,21:35:00,0.8831,0.8833,0.8828,0.8828,243
2007-07-24,21:40:00,0.8828,0.8830,0.8827,0.8828,579
2007-07-24,21:45:00,0.8828,0.8829,0.8827,0.8828,231
2007-07-24,21:50:00,0.8828,0.8832,0.8828,0.8832,291
2007-07-24,21:55:00,0.8831,0.8833,0.8828,0.8829,250
2007-07-24,22:00:00,0.8828,0.8830,0.8828,0.8830,246
2007-07-24,22:05:00,0.8830,0.8832,0.8830,0.8831,100
2007-07-24,22:10:00,0.8831,0.8833,0.8830,0.8833,65
2007-07-24,22:15:00,0.8833,0.8833,0.8831,0.8832,126
2007-07-24,22:20:00,0.8832,0.8833,0.8831,0.8833,77
2007-07-24,22:25:00,0.8833,0.8835,0.8832,0.8835,49
2007-07-24,22:30:00,0.8834,0.8834,0.8834,0.8834,14
2007-07-24,22:35:00,0.8833,0.8833,0.8830,0.8830,127
2007-07-24,22:40:00,0.8830,0.8830,0.8829,0.8829,76
2007-07-24,22:45:00,0.8829,0.8829,0.8826,0.8828,103
2007-07-24,22:50:00,0.8827,0.8829,0.8823,0.8829,349
2007-07-24,22:55:00,0.8827,0.8830,0.8826,0.8829,419
2007-07-24,23:00:00,0.8829,0.8829,0.8826,0.8827,167
2007-07-24,23:05:00,0.8827,0.8827,0.8826,0.8827,72
2007-07-24,23:10:00,0.8827,0.8828,0.8827,0.8828,30
2007-07-24,23:15:00,0.8829,0.8829,0.8828,0.8829,69
2007-07-24,23:20:00,0.8830,0.8830,0.8827,0.8828,63
2007-07-24,23:25:00,0.8828,0.8829,0.8828,0.8829,22
2007-07-24,23:30:00,0.8829,0.8830,0.8829,0.8829,39
2007-07-24,23:35:00,0.8828,0.8828,0.8824,0.8825,108
2007-07-24,23:40:00,0.8825,0.8825,0.8824,0.8825,29
2007-07-24,23:45:00,0.8825,0.8825,0.8825,0.8825,35
2007-07-24,23:50:00,0.8825,0.8826,0.8824,0.8826,28
2007-07-24,23:55:00,0.8825,0.8830,0.8825,0.8827,182
2007-07-25,00:00:00,0.8827,0.8827,0.8826,0.8826,105
2007-07-25,00:05:00,0.8827,0.8828,0.8826,0.8828,32
2007-07-25,00:10:00,0.8829,0.8829,0.8826,0.8826,236
2007-07-25,00:15:00,0.8825,0.8827,0.8825,0.8825,205
2007-07-25,00:20:00,0.8825,0.8825,0.8821,0.8822,237
2007-07-25,00:25:00,0.8822,0.8823,0.8817,0.8820,424
2007-07-25,00:30:00,0.8820,0.8821,0.8818,0.8818,343
2007-07-25,00:35:00,0.8819,0.8820,0.8818,0.8819,58
2007-07-25,00:40:00,0.8819,0.8819,0.8818,0.8818,66
2007-07-25,00:45:00,0.8817,0.8820,0.8817,0.8820,307
2007-07-25,00:50:00,0.8820,0.8821,0.8819,0.8820,82
2007-07-25,00:55:00,0.8819,0.8819,0.8818,0.8819,59
2007-07-25,01:00:00,0.8820,0.8828,0.8819,0.8825,418
2007-07-25,01:05:00,0.8825,0.8830,0.8825,0.8825,152
2007-07-25,01:10:00,0.8825,0.8828,0.8825,0.8826,108
2007-07-25,01:15:00,0.8826,0.8827,0.8823,0.8823,57
2007-07-25,01:20:00,0.8822,0.8825,0.8822,0.8824,150
2007-07-25,01:25:00,0.8824,0.8824,0.8821,0.8823,176
2007-07-25,01:30:00,0.8824,0.8825,0.8822,0.8824,151
2007-07-25,01:35:00,0.8824,0.8825,0.8824,0.8825,11
2007-07-25,01:40:00,0.8825,0.8826,0.8825,0.8825,16
2007-07-25,01:45:00,0.8824,0.8825,0.8824,0.8824,18
2007-07-25,01:50:00,0.8824,0.8825,0.8824,0.8824,66
2007-07-25,01:55:00,0.8825,0.8825,0.8824,0.8825,64
2007-07-25,02:00:00,0.8824,0.8825,0.8821,0.8823,173
2007-07-25,02:05:00,0.8822,0.8823,0.8821,0.8822,36
2007-07-25,02:10:00,0.8822,0.8823,0.8822,0.8823,8
2007-07-25,02:15:00,0.8825,0.8827,0.8821,0.8823,154
2007-07-25,02:20:00,0.8823,0.8825,0.8823,0.8824,375
2007-07-25,02:25:00,0.8824,0.8825,0.8822,0.8824,189
2007-07-25,02:30:00,0.8824,0.8826,0.8823,0.8825,91
2007-07-25,02:35:00,0.8826,0.8827,0.8824,0.8826,849
2007-07-25,02:40:00,0.8827,0.8831,0.8823,0.8823,251
2007-07-25,02:45:00,0.8824,0.8826,0.8824,0.8826,23
2007-07-25,02:50:00,0.8826,0.8827,0.8825,0.8826,375
2007-07-25,02:55:00,0.8826,0.8831,0.8825,0.8830,328
2007-07-25,03:00:00,0.8830,0.8831,0.8826,0.8827,602
2007-07-25,03:05:00,0.8827,0.8828,0.8825,0.8826,124
2007-07-25,03:10:00,0.8827,0.8828,0.8826,0.8827,62
2007-07-25,03:15:00,0.8827,0.8829,0.8825,0.8826,108
2007-07-25,03:20:00,0.8826,0.8826,0.8823,0.8823,46
2007-07-25,03:25:00,0.8822,0.8823,0.8822,0.8823,15
2007-07-25,03:30:00,0.8822,0.8822,0.8814,0.8815,224
2007-07-25,03:35:00,0.8815,0.8817,0.8811,0.8812,126
2007-07-25,03:40:00,0.8813,0.8813,0.8798,0.8799,750
2007-07-25,03:45:00,0.8799,0.8802,0.8793,0.8800,789
2007-07-25,03:50:00,0.8802,0.8803,0.8796,0.8798,224
2007-07-25,03:55:00,0.8798,0.8802,0.8794,0.8798,315
2007-07-25,04:00:00,0.8798,0.8799,0.8796,0.8798,83
2007-07-25,04:05:00,0.8798,0.8804,0.8798,0.8803,57
2007-07-25,04:10:00,0.8803,0.8803,0.8800,0.8801,32
2007-07-25,04:15:00,0.8800,0.8803,0.8800,0.8801,107
2007-07-25,04:20:00,0.8802,0.8806,0.8802,0.8804,15
2007-07-25,04:25:00,0.8804,0.8804,0.8800,0.8802,87
2007-07-25,04:30:00,0.8801,0.8802,0.8800,0.8801,17
2007-07-25,04:35:00,0.8800,0.8802,0.8800,0.8802,9
2007-07-25,04:40:00,0.8802,0.8802,0.8802,0.8802,1
2007-07-25,04:45:00,0.8802,0.8802,0.8802,0.8802,1
2007-07-25,04:50:00,0.8803,0.8804,0.8803,0.8804,2
2007-07-25,04:55:00,0.8804,0.8808,0.8804,0.8807,12
2007-07-25,05:00:00,0.8829,0.8829,0.8829,0.8829,1
2007-07-25,06:00:00,0.8802,0.8806,0.8800,0.8806,12
2007-07-25,06:05:00,0.8805,0.8807,0.8805,0.8807,27
2007-07-25,06:10:00,0.8806,0.8806,0.8804,0.8805,13
2007-07-25,06:15:00,0.8807,0.8807,0.8807,0.8807,27
2007-07-25,06:20:00,0.8807,0.8807,0.8806,0.8806,3
2007-07-25,06:25:00,0.8804,0.8804,0.8804,0.8804,2
2007-07-25,06:35:00,0.8804,0.8804,0.8804,0.8804,1
2007-07-25,06:40:00,0.8809,0.8811,0.8807,0.8811,77
2007-07-25,06:45:00,0.8810,0.8816,0.8810,0.8813,52
2007-07-25,06:50:00,0.8813,0.8816,0.8811,0.8816,63
2007-07-25,06:55:00,0.8816,0.8816,0.8813,0.8816,64
2007-07-25,07:00:00,0.8814,0.8816,0.8810,0.8813,70
2007-07-25,07:05:00,0.8813,0.8814,0.8811,0.8812,81
2007-07-25,07:10:00,0.8812,0.8813,0.8809,0.8812,98
2007-07-25,07:15:00,0.8814,0.8814,0.8812,0.8813,52
2007-07-25,07:20:00,0.8812,0.8813,0.8810,0.8810,36
2007-07-25,07:25:00,0.8813,0.8813,0.8811,0.8811,15
2007-07-25,07:30:00,0.8813,0.8813,0.8808,0.8808,24
2007-07-25,07:35:00,0.8807,0.8807,0.8803,0.8805,3
2007-07-25,07:40:00,0.8805,0.8805,0.8805,0.8805,3
2007-07-25,07:45:00,0.8805,0.8806,0.8805,0.8806,41
2007-07-25,07:50:00,0.8808,0.8808,0.8806,0.8808,54
2007-07-25,07:55:00,0.8807,0.8807,0.8805,0.8805,6
2007-07-25,08:00:00,0.8806,0.8806,0.8806,0.8806,1
2007-07-25,08:05:00,0.8808,0.8811,0.8807,0.8807,71
2007-07-25,08:10:00,0.8807,0.8809,0.8807,0.8807,18
2007-07-25,08:15:00,0.8807,0.8807,0.8807,0.8807,2
2007-07-25,08:20:00,0.8807,0.8807,0.8802,0.8802,24
2007-07-25,08:25:00,0.8802,0.8803,0.8800,0.8802,99
2007-07-25,08:30:00,0.8801,0.8804,0.8801,0.8804,123
2007-07-25,08:35:00,0.8803,0.8805,0.8801,0.8803,105
2007-07-25,08:40:00,0.8803,0.8804,0.8801,0.8802,28
2007-07-25,08:45:00,0.8803,0.8803,0.8801,0.8801,28
2007-07-25,08:50:00,0.8801,0.8801,0.8788,0.8793,166
2007-07-25,08:55:00,0.8794,0.8795,0.8791,0.8794,191
2007-07-25,09:00:00,0.8791,0.8791,0.8773,0.8773,285
2007-07-25,09:05:00,0.8778,0.8792,0.8778,0.8792,119
2007-07-25,09:10:00,0.8793,0.8796,0.8793,0.8795,135
2007-07-25,09:15:00,0.8794,0.8794,0.8783,0.8783,68
2007-07-25,09:20:00,0.8783,0.8790,0.8783,0.8788,60
2007-07-25,09:25:00,0.8789,0.8793,0.8789,0.8791,112
2007-07-25,09:30:00,0.8795,0.8828,0.8795,0.8802,778
2007-07-25,09:35:00,0.8805,0.8817,0.8805,0.8812,260
2007-07-25,09:40:00,0.8814,0.8824,0.8814,0.8824,149
2007-07-25,09:45:00,0.8825,0.8826,0.8822,0.8826,95
2007-07-25,09:50:00,0.8824,0.8827,0.8822,0.8826,40
2007-07-25,09:55:00,0.8826,0.8827,0.8820,0.8824,183
2007-07-25,10:00:00,0.8824,0.8826,0.8824,0.8825,22
2007-07-25,10:05:00,0.8826,0.8827,0.8825,0.8825,41
2007-07-25,10:10:00,0.8825,0.8825,0.8819,0.8820,97
2007-07-25,10:15:00,0.8819,0.8826,0.8819,0.8822,115
2007-07-25,10:20:00,0.8822,0.8825,0.8822,0.8825,30
2007-07-25,10:25:00,0.8824,0.8827,0.8823,0.8826,209
2007-07-25,10:30:00,0.8826,0.8836,0.8826,0.8833,225
2007-07-25,10:35:00,0.8833,0.8840,0.8833,0.8838,261
2007-07-25,10:40:00,0.8838,0.8845,0.8835,0.8841,593
2007-07-25,10:45:00,0.8841,0.8844,0.8836,0.8837,214
2007-07-25,10:50:00,0.8838,0.8839,0.8836,0.8838,191
2007-07-25,10:55:00,0.8839,0.8842,0.8838,0.8842,49
2007-07-25,11:00:00,0.8843,0.8845,0.8842,0.8844,57
2007-07-25,11:05:00,0.8845,0.8845,0.8840,0.8840,36
2007-07-25,11:10:00,0.8841,0.8843,0.8840,0.8842,39
2007-07-25,11:15:00,0.8841,0.8842,0.8840,0.8841,20
2007-07-25,11:20:00,0.8840,0.8840,0.8838,0.8838,35
2007-07-25,11:25:00,0.8839,0.8844,0.8839,0.8841,25
2007-07-25,11:30:00,0.8842,0.8848,0.8842,0.8848,59
2007-07-25,11:35:00,0.8848,0.8848,0.8844,0.8844,35
2007-07-25,11:40:00,0.8843,0.8844,0.8841,0.8842,15
2007-07-25,11:45:00,0.8843,0.8848,0.8843,0.8845,65
2007-07-25,11:50:00,0.8846,0.8846,0.8843,0.8845,30
2007-07-25,11:55:00,0.8844,0.8846,0.8842,0.8844,32
2007-07-25,12:00:00,0.8844,0.8846,0.8844,0.8844,8
2007-07-25,12:05:00,0.8844,0.8846,0.8844,0.8845,4
2007-07-25,12:10:00,0.8842,0.8845,0.8842,0.8845,24
2007-07-25,12:15:00,0.8845,0.8846,0.8845,0.8845,13
2007-07-25,12:20:00,0.8842,0.8845,0.8842,0.8845,12
2007-07-25,12:25:00,0.8845,0.8847,0.8845,0.8847,18
2007-07-25,12:30:00,0.8846,0.8846,0.8844,0.8845,46
2007-07-25,12:35:00,0.8845,0.8845,0.8845,0.8845,1
2007-07-25,12:40:00,0.8845,0.8845,0.8843,0.8843,15
2007-07-25,12:45:00,0.8842,0.8842,0.8841,0.8841,2
2007-07-25,12:50:00,0.8843,0.8844,0.8841,0.8844,12
2007-07-25,13:00:00,0.8845,0.8846,0.8845,0.8846,33
2007-07-25,13:05:00,0.8846,0.8848,0.8846,0.8847,42
2007-07-25,13:10:00,0.8845,0.8845,0.8845,0.8845,19
2007-07-25,13:15:00,0.8845,0.8847,0.8844,0.8847,31
2007-07-25,13:20:00,0.8848,0.8871,0.8847,0.8855,349
2007-07-25,13:25:00,0.8854,0.8858,0.8853,0.8854,94
2007-07-25,13:30:00,0.8853,0.8855,0.8850,0.8850,92
2007-07-25,13:35:00,0.8851,0.8853,0.8850,0.8850,85
2007-07-25,13:40:00,0.8850,0.8858,0.8850,0.8858,418
2007-07-25,13:45:00,0.8858,0.8858,0.8853,0.8853,145
2007-07-25,13:50:00,0.8851,0.8852,0.8850,0.8852,52
2007-07-25,13:55:00,0.8852,0.8854,0.8852,0.8854,3
2007-07-25,14:00:00,0.8852,0.8854,0.8852,0.8854,5
2007-07-25,14:05:00,0.8856,0.8856,0.8850,0.8850,12
2007-07-25,14:10:00,0.8849,0.8849,0.8846,0.8847,46
2007-07-25,14:15:00,0.8847,0.8848,0.8845,0.8845,87
2007-07-25,14:20:00,0.8844,0.8848,0.8843,0.8846,123
2007-07-25,14:25:00,0.8845,0.8849,0.8845,0.8848,134
2007-07-25,14:30:00,0.8848,0.8850,0.8847,0.8848,110
2007-07-25,14:35:00,0.8848,0.8850,0.8846,0.8846,75
2007-07-25,14:40:00,0.8847,0.8849,0.8847,0.8848,39
2007-07-25,14:45:00,0.8848,0.8851,0.8848,0.8851,44
2007-07-25,14:50:00,0.8852,0.8858,0.8852,0.8856,120
2007-07-25,14:55:00,0.8856,0.8856,0.8851,0.8851,107
2007-07-25,15:00:00,0.8852,0.8853,0.8851,0.8851,82
2007-07-25,15:05:00,0.8851,0.8851,0.8850,0.8850,104
2007-07-25,15:10:00,0.8850,0.8850,0.8847,0.8848,144
2007-07-25,15:15:00,0.8849,0.8849,0.8841,0.8847,221
2007-07-25,15:20:00,0.8847,0.8847,0.8842,0.8844,287
2007-07-25,15:25:00,0.8844,0.8844,0.8832,0.8836,717
2007-07-25,15:30:00,0.8836,0.8839,0.8832,0.8839,349
2007-07-25,15:35:00,0.8839,0.8842,0.8838,0.8840,550
2007-07-25,15:40:00,0.8840,0.8843,0.8838,0.8841,705
2007-07-25,15:45:00,0.8841,0.8844,0.8840,0.8842,602
2007-07-25,15:50:00,0.8841,0.8842,0.8837,0.8838,594
2007-07-25,15:55:00,0.8838,0.8840,0.8833,0.8836,427
2007-07-25,16:00:00,0.8835,0.8837,0.8831,0.8834,521
2007-07-25,16:05:00,0.8834,0.8838,0.8828,0.8828,705
2007-07-25,16:10:00,0.8829,0.8833,0.8829,0.8833,116
2007-07-25,16:15:00,0.8833,0.8833,0.8831,0.8831,14
2007-07-25,16:20:00,0.8832,0.8834,0.8832,0.8833,19
2007-07-25,16:25:00,0.8834,0.8835,0.8832,0.8832,87
2007-07-25,16:30:00,0.8831,0.8832,0.8830,0.8831,100
2007-07-25,16:35:00,0.8830,0.8830,0.8828,0.8829,197
2007-07-25,16:40:00,0.8829,0.8832,0.8828,0.8828,617
2007-07-25,16:45:00,0.8828,0.8829,0.8826,0.8826,269
2007-07-25,16:50:00,0.8826,0.8830,0.8824,0.8830,246
2007-07-25,16:55:00,0.8831,0.8840,0.8829,0.8837,453
2007-07-25,17:00:00,0.8835,0.8837,0.8833,0.8833,212
2007-07-25,17:05:00,0.8834,0.8834,0.8832,0.8834,114
2007-07-25,17:10:00,0.8834,0.8836,0.8834,0.8835,41
2007-07-25,17:15:00,0.8835,0.8837,0.8835,0.8836,102
2007-07-25,17:20:00,0.8835,0.8836,0.8832,0.8832,175
2007-07-25,17:25:00,0.8833,0.8834,0.8833,0.8834,70
2007-07-25,17:30:00,0.8834,0.8834,0.8833,0.8833,9
2007-07-25,17:35:00,0.8834,0.8835,0.8833,0.8833,22
2007-07-25,17:40:00,0.8835,0.8835,0.8835,0.8835,29
2007-07-25,17:45:00,0.8835,0.8843,0.8835,0.8843,88
2007-07-25,17:50:00,0.8843,0.8845,0.8842,0.8842,196
2007-07-25,17:55:00,0.8842,0.8844,0.8838,0.8838,91
2007-07-25,18:00:00,0.8837,0.8840,0.8836,0.8837,105
2007-07-25,18:05:00,0.8838,0.8839,0.8836,0.8836,54
2007-07-25,18:10:00,0.8835,0.8835,0.8832,0.8832,33
2007-07-25,18:15:00,0.8833,0.8833,0.8827,0.8833,98
2007-07-25,18:20:00,0.8834,0.8834,0.8831,0.8831,24
2007-07-25,18:25:00,0.8830,0.8830,0.8830,0.8830,5
2007-07-25,18:30:00,0.8828,0.8828,0.8826,0.8827,10
2007-07-25,18:35:00,0.8828,0.8828,0.8820,0.8824,174
2007-07-25,18:40:00,0.8824,0.8826,0.8822,0.8824,47
2007-07-25,18:45:00,0.8824,0.8825,0.8821,0.8822,65
2007-07-25,18:50:00,0.8823,0.8824,0.8819,0.8820,138
2007-07-25,18:55:00,0.8819,0.8820,0.8816,0.8819,207
2007-07-25,19:00:00,0.8819,0.8827,0.8819,0.8826,139
2007-07-25,19:05:00,0.8826,0.8835,0.8825,0.8833,170
2007-07-25,19:10:00,0.8833,0.8835,0.8833,0.8833,65
2007-07-25,19:15:00,0.8833,0.8834,0.8826,0.8829,145
2007-07-25,19:20:00,0.8828,0.8829,0.8828,0.8828,21
2007-07-25,19:25:00,0.8828,0.8828,0.8819,0.8822,348
2007-07-25,19:30:00,0.8821,0.8821,0.8811,0.8812,303
2007-07-25,19:35:00,0.8812,0.8818,0.8811,0.8818,111
2007-07-25,19:40:00,0.8818,0.8820,0.8818,0.8820,113
2007-07-25,19:45:00,0.8820,0.8823,0.8819,0.8822,80
2007-07-25,19:50:00,0.8822,0.8823,0.8822,0.8822,12
2007-07-25,19:55:00,0.8822,0.8823,0.8822,0.8823,15
2007-07-25,20:00:00,0.8823,0.8828,0.8823,0.8826,102
2007-07-25,20:05:00,0.8825,0.8835,0.8825,0.8834,430
2007-07-25,20:10:00,0.8834,0.8835,0.8832,0.8832,92
2007-07-25,20:15:00,0.8832,0.8833,0.8829,0.8832,176
2007-07-25,20:20:00,0.8831,0.8840,0.8830,0.8835,598
2007-07-25,20:25:00,0.8836,0.8836,0.8830,0.8830,368
2007-07-25,20:30:00,0.8831,0.8840,0.8831,0.8837,373
2007-07-25,20:35:00,0.8838,0.8838,0.8833,0.8833,382
2007-07-25,20:40:00,0.8833,0.8837,0.8832,0.8837,361
2007-07-25,20:45:00,0.8836,0.8836,0.8832,0.8834,343
2007-07-25,20:50:00,0.8833,0.8835,0.8828,0.8828,329
2007-07-25,20:55:00,0.8829,0.8832,0.8828,0.8830,144
2007-07-25,21:00:00,0.8831,0.8834,0.8831,0.8832,189
2007-07-25,21:05:00,0.8832,0.8838,0.8832,0.8837,242
2007-07-25,21:10:00,0.8837,0.8843,0.8837,0.8840,261
2007-07-25,21:15:00,0.8840,0.8841,0.8835,0.8836,219
2007-07-25,21:20:00,0.8836,0.8840,0.8835,0.8840,176
2007-07-25,21:25:00,0.8839,0.8839,0.8834,0.8834,448
2007-07-25,21:30:00,0.8835,0.8836,0.8832,0.8832,335
2007-07-25,21:35:00,0.8832,0.8833,0.8830,0.8832,159
2007-07-25,21:40:00,0.8832,0.8834,0.8832,0.8832,156
2007-07-25,21:45:00,0.8833,0.8833,0.8830,0.8832,315
2007-07-25,21:50:00,0.8832,0.8834,0.8831,0.8833,176
2007-07-25,21:55:00,0.8834,0.8836,0.8833,0.8834,111
2007-07-25,22:00:00,0.8834,0.8840,0.8832,0.8837,634
2007-07-25,22:05:00,0.8837,0.8838,0.8825,0.8828,567
2007-07-25,22:10:00,0.8830,0.8830,0.8828,0.8828,312
2007-07-25,22:15:00,0.8828,0.8831,0.8828,0.8828,240
2007-07-25,22:20:00,0.8828,0.8834,0.8828,0.8831,306
2007-07-25,22:25:00,0.8831,0.8833,0.8830,0.8830,174
2007-07-25,22:30:00,0.8829,0.8830,0.8819,0.8819,682
2007-07-25,22:35:00,0.8818,0.8821,0.8813,0.8815,541
2007-07-25,22:40:00,0.8815,0.8816,0.8809,0.8816,678
2007-07-25,22:45:00,0.8815,0.8817,0.8811,0.8813,524
2007-07-25,22:50:00,0.8813,0.8815,0.8810,0.8810,376
2007-07-25,22:55:00,0.8809,0.8811,0.8805,0.8811,932
2007-07-25,23:00:00,0.8811,0.8816,0.8811,0.8813,514
2007-07-25,23:05:00,0.8813,0.8817,0.8812,0.8817,366
2007-07-25,23:10:00,0.8817,0.8817,0.8811,0.8812,291
2007-07-25,23:15:00,0.8812,0.8813,0.8807,0.8807,386
2007-07-25,23:20:00,0.8808,0.8812,0.8802,0.8811,304
2007-07-25,23:25:00,0.8811,0.8815,0.8810,0.8814,537
2007-07-25,23:30:00,0.8814,0.8814,0.8808,0.8813,385
2007-07-25,23:35:00,0.8814,0.8814,0.8805,0.8807,209
2007-07-25,23:40:00,0.8807,0.8810,0.8807,0.8810,222
2007-07-25,23:45:00,0.8810,0.8813,0.8809,0.8813,342
2007-07-25,23:50:00,0.8813,0.8814,0.8812,0.8812,110
2007-07-25,23:55:00,0.8812,0.8815,0.8812,0.8814,212
2007-07-26,00:00:00,0.8814,0.8818,0.8814,0.8817,116
2007-07-26,00:05:00,0.8818,0.8819,0.8815,0.8816,145
2007-07-26,00:10:00,0.8815,0.8818,0.8815,0.8818,78
2007-07-26,00:15:00,0.8817,0.8820,0.8815,0.8820,310
2007-07-26,00:20:00,0.8819,0.8820,0.8814,0.8815,176
2007-07-26,00:25:00,0.8815,0.8815,0.8812,0.8814,58
2007-07-26,00:30:00,0.8814,0.8815,0.8813,0.8814,171
2007-07-26,00:35:00,0.8815,0.8815,0.8811,0.8812,32
2007-07-26,00:40:00,0.8813,0.8814,0.8810,0.8814,86
2007-07-26,00:45:00,0.8814,0.8815,0.8812,0.8815,303
2007-07-26,00:50:00,0.8816,0.8818,0.8816,0.8816,160
2007-07-26,00:55:00,0.8815,0.8817,0.8815,0.8816,61
2007-07-26,01:00:00,0.8816,0.8817,0.8816,0.8817,39
2007-07-26,01:05:00,0.8817,0.8818,0.8817,0.8817,20
2007-07-26,01:10:00,0.8818,0.8819,0.8815,0.8815,55
2007-07-26,01:15:00,0.8813,0.8815,0.8813,0.8814,76
2007-07-26,01:20:00,0.8815,0.8816,0.8814,0.8814,52
2007-07-26,01:25:00,0.8814,0.8815,0.8814,0.8815,7
2007-07-26,01:30:00,0.8815,0.8815,0.8814,0.8814,23
2007-07-26,01:35:00,0.8814,0.8816,0.8814,0.8814,190
2007-07-26,01:40:00,0.8814,0.8814,0.8814,0.8814,70
2007-07-26,01:45:00,0.8814,0.8814,0.8813,0.8814,47
2007-07-26,01:50:00,0.8814,0.8814,0.8812,0.8812,74
2007-07-26,01:55:00,0.8812,0.8813,0.8811,0.8812,73
2007-07-26,02:00:00,0.8813,0.8813,0.8811,0.8811,21
2007-07-26,02:05:00,0.8810,0.8810,0.8808,0.8810,28
2007-07-26,02:10:00,0.8810,0.8810,0.8810,0.8810,18
2007-07-26,02:15:00,0.8809,0.8810,0.8809,0.8810,118
2007-07-26,02:20:00,0.8810,0.8811,0.8809,0.8811,74
2007-07-26,02:25:00,0.8811,0.8811,0.8808,0.8809,267
2007-07-26,02:30:00,0.8809,0.8811,0.8809,0.8811,448
2007-07-26,02:35:00,0.8811,0.8811,0.8811,0.8811,39
2007-07-26,02:40:00,0.8811,0.8814,0.8811,0.8814,75
2007-07-26,02:45:00,0.8813,0.8813,0.8809,0.8810,148
2007-07-26,02:50:00,0.8809,0.8810,0.8808,0.8809,282
2007-07-26,02:55:00,0.8809,0.8814,0.8808,0.8810,824
2007-07-26,03:00:00,0.8810,0.8815,0.8809,0.8813,330
2007-07-26,03:05:00,0.8813,0.8814,0.8812,0.8812,64
2007-07-26,03:10:00,0.8812,0.8817,0.8811,0.8817,84
2007-07-26,03:15:00,0.8818,0.8820,0.8818,0.8819,71
2007-07-26,03:20:00,0.8819,0.8820,0.8819,0.8819,7
2007-07-26,03:25:00,0.8820,0.8820,0.8817,0.8817,72
2007-07-26,03:30:00,0.8816,0.8818,0.8814,0.8817,80
2007-07-26,03:35:00,0.8817,0.8818,0.8817,0.8818,35
2007-07-26,03:40:00,0.8816,0.8817,0.8816,0.8816,36
2007-07-26,03:45:00,0.8816,0.8819,0.8815,0.8819,118
2007-07-26,03:50:00,0.8819,0.8819,0.8818,0.8819,27
2007-07-26,03:55:00,0.8819,0.8819,0.8818,0.8819,12
2007-07-26,04:00:00,0.8819,0.8820,0.8818,0.8819,53
2007-07-26,04:05:00,0.8819,0.8819,0.8817,0.8817,31
2007-07-26,04:10:00,0.8816,0.8816,0.8815,0.8815,14
2007-07-26,04:15:00,0.8815,0.8816,0.8815,0.8815,10
2007-07-26,04:20:00,0.8815,0.8815,0.8815,0.8815,5
2007-07-26,04:35:00,0.8818,0.8818,0.8817,0.8817,4
2007-07-26,04:40:00,0.8816,0.8816,0.8815,0.8815,5
2007-07-26,04:45:00,0.8815,0.8819,0.8815,0.8819,27
2007-07-26,04:50:00,0.8820,0.8820,0.8820,0.8820,2
2007-07-26,04:55:00,0.8819,0.8821,0.8819,0.8821,6
2007-07-26,05:00:00,0.8811,0.8811,0.8811,0.8811,1
2007-07-26,06:00:00,0.8830,0.8834,0.8830,0.8832,23
2007-07-26,06:05:00,0.8832,0.8833,0.8832,0.8833,28
2007-07-26,06:10:00,0.8832,0.8838,0.8832,0.8835,29
2007-07-26,06:15:00,0.8835,0.8837,0.8835,0.8836,15
2007-07-26,06:20:00,0.8836,0.8836,0.8835,0.8835,8
2007-07-26,06:30:00,0.8836,0.8837,0.8836,0.8837,2
2007-07-26,06:35:00,0.8835,0.8841,0.8835,0.8840,137
2007-07-26,06:40:00,0.8839,0.8841,0.8839,0.8841,22
2007-07-26,06:45:00,0.8840,0.8840,0.8835,0.8835,28
2007-07-26,06:50:00,0.8835,0.8835,0.8833,0.8833,35
2007-07-26,06:55:00,0.8834,0.8834,0.8832,0.8834,68
2007-07-26,07:05:00,0.8834,0.8835,0.8832,0.8832,32
2007-07-26,07:10:00,0.8835,0.8840,0.8834,0.8839,66
2007-07-26,07:15:00,0.8838,0.8841,0.8837,0.8840,50
2007-07-26,07:20:00,0.8839,0.8843,0.8839,0.8843,53
2007-07-26,07:25:00,0.8841,0.8847,0.8841,0.8846,62
2007-07-26,07:30:00,0.8846,0.8847,0.8845,0.8847,12
2007-07-26,07:35:00,0.8843,0.8843,0.8843,0.8843,32
2007-07-26,07:40:00,0.8843,0.8847,0.8843,0.8845,38
2007-07-26,07:45:00,0.8844,0.8848,0.8844,0.8846,22
2007-07-26,07:50:00,0.8845,0.8846,0.8845,0.8846,55
2007-07-26,07:55:00,0.8848,0.8848,0.8845,0.8845,35
2007-07-26,08:00:00,0.8845,0.8845,0.8844,0.8845,57
2007-07-26,08:05:00,0.8844,0.8845,0.8843,0.8844,28
2007-07-26,08:10:00,0.8844,0.8844,0.8841,0.8841,15
2007-07-26,08:15:00,0.8840,0.8840,0.8839,0.8839,43
2007-07-26,08:20:00,0.8840,0.8842,0.8838,0.8842,26
2007-07-26,08:25:00,0.8844,0.8846,0.8844,0.8845,8
2007-07-26,08:30:00,0.8843,0.8843,0.8843,0.8843,5
2007-07-26,08:35:00,0.8843,0.8843,0.8843,0.8843,3
2007-07-26,08:40:00,0.8843,0.8843,0.8840,0.8841,5
2007-07-26,08:45:00,0.8841,0.8841,0.8839,0.8839,9
2007-07-26,08:50:00,0.8840,0.8840,0.8839,0.8839,15
2007-07-26,08:55:00,0.8836,0.8836,0.8832,0.8833,122
2007-07-26,09:00:00,0.8833,0.8833,0.8830,0.8832,36
2007-07-26,09:05:00,0.8832,0.8833,0.8831,0.8831,10
2007-07-26,09:10:00,0.8834,0.8835,0.8832,0.8834,59
2007-07-26,09:15:00,0.8832,0.8833,0.8829,0.8829,51
2007-07-26,09:20:00,0.8829,0.8829,0.8825,0.8827,50
2007-07-26,09:25:00,0.8827,0.8831,0.8827,0.8831,11
2007-07-26,09:30:00,0.8832,0.8836,0.8832,0.8834,29
2007-07-26,09:35:00,0.8832,0.8835,0.8832,0.8835,13
2007-07-26,09:40:00,0.8832,0.8832,0.8832,0.8832,5
2007-07-26,09:45:00,0.8832,0.8832,0.8827,0.8827,25
2007-07-26,09:50:00,0.8827,0.8827,0.8825,0.8825,13
2007-07-26,09:55:00,0.8826,0.8830,0.8826,0.8830,16
2007-07-26,10:00:00,0.8829,0.8832,0.8829,0.8831,4
2007-07-26,10:05:00,0.8831,0.8831,0.8830,0.8830,5
2007-07-26,10:10:00,0.8828,0.8828,0.8820,0.8820,129
2007-07-26,10:15:00,0.8820,0.8821,0.8818,0.8821,86
2007-07-26,10:20:00,0.8822,0.8822,0.8819,0.8820,19
2007-07-26,10:25:00,0.8819,0.8821,0.8817,0.8821,27
2007-07-26,10:30:00,0.8821,0.8821,0.8819,0.8819,2
2007-07-26,10:35:00,0.8822,0.8822,0.8819,0.8819,4
2007-07-26,10:40:00,0.8818,0.8818,0.8815,0.8816,125
2007-07-26,10:45:00,0.8817,0.8821,0.8817,0.8819,108
2007-07-26,10:50:00,0.8820,0.8821,0.8820,0.8820,95
2007-07-26,10:55:00,0.8820,0.8821,0.8818,0.8821,6
2007-07-26,11:00:00,0.8821,0.8821,0.8820,0.8821,5
2007-07-26,11:05:00,0.8822,0.8826,0.8822,0.8826,37
2007-07-26,11:10:00,0.8825,0.8825,0.8825,0.8825,2
2007-07-26,11:15:00,0.8825,0.8828,0.8825,0.8826,9
2007-07-26,11:20:00,0.8825,0.8825,0.8824,0.8824,10
2007-07-26,11:30:00,0.8822,0.8822,0.8822,0.8822,15
2007-07-26,11:35:00,0.8827,0.8828,0.8827,0.8828,2
2007-07-26,11:40:00,0.8829,0.8831,0.8829,0.8831,61
2007-07-26,11:45:00,0.8831,0.8831,0.8829,0.8829,14
2007-07-26,11:55:00,0.8830,0.8832,0.8830,0.8832,13
2007-07-26,12:00:00,0.8830,0.8832,0.8830,0.8832,3
2007-07-26,12:05:00,0.8831,0.8832,0.8831,0.8832,3
2007-07-26,12:10:00,0.8832,0.8832,0.8832,0.8832,1
2007-07-26,12:20:00,0.8828,0.8829,0.8828,0.8829,4
2007-07-26,12:25:00,0.8829,0.8835,0.8829,0.8835,122
2007-07-26,12:30:00,0.8833,0.8833,0.8831,0.8831,11
2007-07-26,12:35:00,0.8832,0.8832,0.8830,0.8830,12
2007-07-26,12:50:00,0.8832,0.8834,0.8832,0.8834,5
2007-07-26,12:55:00,0.8834,0.8835,0.8833,0.8833,6
2007-07-26,13:00:00,0.8834,0.8834,0.8834,0.8834,3
2007-07-26,13:05:00,0.8831,0.8831,0.8830,0.8830,16
2007-07-26,13:10:00,0.8832,0.8834,0.8830,0.8834,11
2007-07-26,13:15:00,0.8834,0.8834,0.8832,0.8834,17
2007-07-26,13:20:00,0.8834,0.8836,0.8832,0.8832,34
2007-07-26,13:25:00,0.8836,0.8838,0.8835,0.8835,17
2007-07-26,13:30:00,0.8833,0.8835,0.8833,0.8834,30
2007-07-26,13:35:00,0.8836,0.8838,0.8836,0.8836,15
2007-07-26,13:40:00,0.8835,0.8840,0.8835,0.8838,68
2007-07-26,13:45:00,0.8839,0.8840,0.8838,0.8840,42
2007-07-26,13:50:00,0.8841,0.8841,0.8834,0.8834,242
2007-07-26,13:55:00,0.8833,0.8835,0.8832,0.8835,86
2007-07-26,14:00:00,0.8834,0.8834,0.8826,0.8826,67
2007-07-26,14:05:00,0.8826,0.8827,0.8821,0.8823,55
2007-07-26,14:10:00,0.8825,0.8825,0.8823,0.8823,6
2007-07-26,14:15:00,0.8822,0.8822,0.8821,0.8822,34
2007-07-26,14:25:00,0.8821,0.8821,0.8818,0.8818,15
2007-07-26,14:30:00,0.8821,0.8826,0.8821,0.8825,5
2007-07-26,14:35:00,0.8825,0.8825,0.8824,0.8825,19
2007-07-26,14:40:00,0.8824,0.8827,0.8824,0.8827,26
2007-07-26,14:45:00,0.8826,0.8827,0.8826,0.8827,28
2007-07-26,14:50:00,0.8825,0.8825,0.8824,0.8825,13
2007-07-26,14:55:00,0.8826,0.8830,0.8826,0.8827,190
2007-07-26,15:00:00,0.8825,0.8828,0.8825,0.8828,42
2007-07-26,15:05:00,0.8829,0.8831,0.8829,0.8830,47
2007-07-26,15:10:00,0.8831,0.8831,0.8828,0.8830,53
2007-07-26,15:15:00,0.8829,0.8832,0.8829,0.8832,96
2007-07-26,15:20:00,0.8830,0.8831,0.8827,0.8829,268
2007-07-26,15:25:00,0.8830,0.8831,0.8830,0.8830,32
2007-07-26,15:30:00,0.8831,0.8833,0.8830,0.8833,15
2007-07-26,15:35:00,0.8832,0.8837,0.8832,0.8836,95
2007-07-26,15:40:00,0.8836,0.8841,0.8834,0.8841,185
2007-07-26,15:45:00,0.8840,0.8843,0.8837,0.8837,143
2007-07-26,15:50:00,0.8835,0.8837,0.8835,0.8836,17
2007-07-26,15:55:00,0.8834,0.8835,0.8834,0.8835,6
2007-07-26,16:00:00,0.8834,0.8836,0.8833,0.8835,49
2007-07-26,16:05:00,0.8834,0.8837,0.8832,0.8837,252
2007-07-26,16:10:00,0.8835,0.8836,0.8831,0.8832,335
2007-07-26,16:15:00,0.8832,0.8835,0.8830,0.8832,666
2007-07-26,16:20:00,0.8831,0.8833,0.8831,0.8832,274
2007-07-26,16:25:00,0.8832,0.8833,0.8831,0.8832,158
2007-07-26,16:30:00,0.8835,0.8837,0.8834,0.8837,560
2007-07-26,16:35:00,0.8838,0.8846,0.8838,0.8840,815
2007-07-26,16:40:00,0.8839,0.8840,0.8837,0.8838,181
2007-07-26,16:45:00,0.8838,0.8839,0.8837,0.8839,221
2007-07-26,16:50:00,0.8837,0.8839,0.8834,0.8834,455
2007-07-26,16:55:00,0.8833,0.8840,0.8832,0.8837,323
2007-07-26,17:00:00,0.8835,0.8837,0.8835,0.8836,193
2007-07-26,17:05:00,0.8836,0.8841,0.8836,0.8837,280
2007-07-26,17:10:00,0.8837,0.8839,0.8837,0.8838,62
2007-07-26,17:15:00,0.8838,0.8840,0.8838,0.8840,164
2007-07-26,17:20:00,0.8839,0.8841,0.8838,0.8840,298
2007-07-26,17:25:00,0.8839,0.8843,0.8839,0.8840,344
2007-07-26,17:30:00,0.8839,0.8842,0.8839,0.8841,198
2007-07-26,17:35:00,0.8841,0.8842,0.8839,0.8840,88
2007-07-26,17:40:00,0.8839,0.8841,0.8839,0.8839,91
2007-07-26,17:45:00,0.8839,0.8839,0.8839,0.8839,20
2007-07-26,17:50:00,0.8839,0.8844,0.8839,0.8842,295
2007-07-26,17:55:00,0.8841,0.8844,0.8837,0.8842,262
2007-07-26,18:00:00,0.8842,0.8846,0.8842,0.8846,274
2007-07-26,18:05:00,0.8846,0.8849,0.8845,0.8847,397
2007-07-26,18:10:00,0.8846,0.8846,0.8842,0.8844,59
2007-07-26,18:15:00,0.8845,0.8854,0.8845,0.8848,278
2007-07-26,18:20:00,0.8847,0.8849,0.8843,0.8844,347
2007-07-26,18:25:00,0.8844,0.8846,0.8842,0.8846,211
2007-07-26,18:30:00,0.8845,0.8845,0.8842,0.8842,228
2007-07-26,18:35:00,0.8841,0.8842,0.8841,0.8841,8
2007-07-26,18:40:00,0.8838,0.8838,0.8835,0.8835,15
2007-07-26,18:45:00,0.8834,0.8834,0.8828,0.8829,281
2007-07-26,18:50:00,0.8830,0.8831,0.8828,0.8831,128
2007-07-26,18:55:00,0.8830,0.8830,0.8828,0.8829,82
2007-07-26,19:00:00,0.8830,0.8833,0.8828,0.8830,187
2007-07-26,19:05:00,0.8831,0.8831,0.8823,0.8824,302
2007-07-26,19:10:00,0.8823,0.8823,0.8806,0.8810,1593
2007-07-26,19:15:00,0.8810,0.8812,0.8800,0.8800,593
2007-07-26,19:20:00,0.8800,0.8801,0.8788,0.8798,1230
2007-07-26,19:25:00,0.8799,0.8805,0.8794,0.8795,661
2007-07-26,19:30:00,0.8795,0.8795,0.8784,0.8786,845
2007-07-26,19:35:00,0.8785,0.8790,0.8785,0.8789,563
2007-07-26,19:40:00,0.8790,0.8793,0.8790,0.8792,290
2007-07-26,19:45:00,0.8792,0.8800,0.8790,0.8799,501
2007-07-26,19:50:00,0.8799,0.8799,0.8794,0.8794,162
2007-07-26,19:55:00,0.8796,0.8797,0.8792,0.8794,266
2007-07-26,20:00:00,0.8796,0.8805,0.8796,0.8802,433
2007-07-26,20:05:00,0.8802,0.8810,0.8800,0.8804,394
2007-07-26,20:10:00,0.8804,0.8805,0.8800,0.8803,272
2007-07-26,20:15:00,0.8804,0.8805,0.8802,0.8804,299
2007-07-26,20:20:00,0.8804,0.8805,0.8801,0.8801,423
2007-07-26,20:25:00,0.8801,0.8802,0.8785,0.8791,1732
2007-07-26,20:30:00,0.8791,0.8796,0.8790,0.8790,681
2007-07-26,20:35:00,0.8790,0.8790,0.8779,0.8779,1399
2007-07-26,20:40:00,0.8780,0.8784,0.8776,0.8783,1301
2007-07-26,20:45:00,0.8782,0.8782,0.8779,0.8781,402
2007-07-26,20:50:00,0.8782,0.8792,0.8782,0.8792,449
2007-07-26,20:55:00,0.8792,0.8792,0.8784,0.8785,134
2007-07-26,21:00:00,0.8786,0.8786,0.8783,0.8783,351
2007-07-26,21:05:00,0.8782,0.8782,0.8774,0.8777,962
2007-07-26,21:10:00,0.8778,0.8778,0.8759,0.8759,2160
2007-07-26,21:15:00,0.8760,0.8764,0.8755,0.8763,1252
2007-07-26,21:20:00,0.8762,0.8770,0.8761,0.8763,803
2007-07-26,21:25:00,0.8763,0.8769,0.8760,0.8762,811
2007-07-26,21:30:00,0.8760,0.8761,0.8745,0.8750,1633
2007-07-26,21:35:00,0.8750,0.8754,0.8747,0.8754,787
2007-07-26,21:40:00,0.8753,0.8753,0.8750,0.8753,387
2007-07-26,21:45:00,0.8753,0.8766,0.8752,0.8766,728
2007-07-26,21:50:00,0.8767,0.8778,0.8767,0.8775,797
2007-07-26,21:55:00,0.8775,0.8775,0.8768,0.8771,544
2007-07-26,22:00:00,0.8769,0.8777,0.8767,0.8771,639
2007-07-26,22:05:00,0.8771,0.8771,0.8764,0.8767,678
2007-07-26,22:10:00,0.8768,0.8782,0.8768,0.8777,745
2007-07-26,22:15:00,0.8777,0.8781,0.8775,0.8775,584
2007-07-26,22:20:00,0.8776,0.8777,0.8773,0.8775,563
2007-07-26,22:25:00,0.8775,0.8776,0.8772,0.8774,898
2007-07-26,22:30:00,0.8775,0.8781,0.8774,0.8779,803
2007-07-26,22:35:00,0.8778,0.8779,0.8773,0.8775,294
2007-07-26,22:40:00,0.8775,0.8776,0.8770,0.8771,390
2007-07-26,22:45:00,0.8771,0.8771,0.8761,0.8765,652
2007-07-26,22:50:00,0.8764,0.8768,0.8762,0.8766,534
2007-07-26,22:55:00,0.8766,0.8771,0.8759,0.8759,575
2007-07-26,23:00:00,0.8759,0.8762,0.8753,0.8753,670
2007-07-26,23:05:00,0.8753,0.8756,0.8746,0.8748,786
2007-07-26,23:10:00,0.8748,0.8755,0.8748,0.8755,467
2007-07-26,23:15:00,0.8755,0.8756,0.8749,0.8749,333
2007-07-26,23:20:00,0.8749,0.8754,0.8747,0.8752,989
2007-07-26,23:25:00,0.8752,0.8752,0.8750,0.8751,145
2007-07-26,23:30:00,0.8750,0.8753,0.8746,0.8752,687
2007-07-26,23:35:00,0.8753,0.8761,0.8749,0.8761,645
2007-07-26,23:40:00,0.8759,0.8765,0.8759,0.8764,210
2007-07-26,23:45:00,0.8765,0.8765,0.8758,0.8760,678
2007-07-26,23:50:00,0.8759,0.8760,0.8755,0.8756,201
2007-07-26,23:55:00,0.8756,0.8765,0.8755,0.8765,283
2007-07-27,00:00:00,0.8765,0.8768,0.8765,0.8765,87
2007-07-27,00:05:00,0.8765,0.8765,0.8764,0.8764,21
2007-07-27,00:10:00,0.8765,0.8765,0.8762,0.8762,173
2007-07-27,00:15:00,0.8762,0.8762,0.8758,0.8761,64
2007-07-27,00:20:00,0.8761,0.8765,0.8761,0.8763,424
2007-07-27,00:25:00,0.8763,0.8785,0.8762,0.8783,938
2007-07-27,00:30:00,0.8783,0.8784,0.8776,0.8777,752
2007-07-27,00:35:00,0.8777,0.8777,0.8769,0.8773,380
2007-07-27,00:40:00,0.8773,0.8777,0.8769,0.8772,458
2007-07-27,00:45:00,0.8773,0.8774,0.8769,0.8770,250
2007-07-27,00:50:00,0.8770,0.8772,0.8770,0.8771,127
2007-07-27,00:55:00,0.8770,0.8772,0.8770,0.8772,122
2007-07-27,01:00:00,0.8772,0.8772,0.8769,0.8771,102
2007-07-27,01:05:00,0.8770,0.8770,0.8769,0.8770,38
2007-07-27,01:10:00,0.8770,0.8771,0.8769,0.8770,89
2007-07-27,01:15:00,0.8770,0.8771,0.8767,0.8768,190
2007-07-27,01:20:00,0.8768,0.8768,0.8762,0.8764,109
2007-07-27,01:25:00,0.8764,0.8764,0.8762,0.8762,94
2007-07-27,01:30:00,0.8762,0.8762,0.8760,0.8762,100
2007-07-27,01:35:00,0.8763,0.8769,0.8762,0.8765,207
2007-07-27,01:40:00,0.8764,0.8764,0.8760,0.8760,95
2007-07-27,01:45:00,0.8759,0.8761,0.8755,0.8761,278
2007-07-27,01:50:00,0.8760,0.8764,0.8760,0.8763,70
2007-07-27,01:55:00,0.8763,0.8763,0.8759,0.8759,62
2007-07-27,02:00:00,0.8757,0.8757,0.8731,0.8736,862
2007-07-27,02:05:00,0.8737,0.8742,0.8733,0.8739,454
2007-07-27,02:10:00,0.8738,0.8740,0.8734,0.8735,169
2007-07-27,02:15:00,0.8734,0.8734,0.8705,0.8712,1174
2007-07-27,02:20:00,0.8712,0.8720,0.8712,0.8717,339
2007-07-27,02:25:00,0.8717,0.8724,0.8716,0.8723,599
2007-07-27,02:30:00,0.8722,0.8733,0.8722,0.8727,446
2007-07-27,02:35:00,0.8726,0.8727,0.8715,0.8717,158
2007-07-27,02:40:00,0.8717,0.8720,0.8713,0.8715,202
2007-07-27,02:45:00,0.8714,0.8714,0.8700,0.8700,705
2007-07-27,02:50:00,0.8701,0.8701,0.8692,0.8694,616
2007-07-27,02:55:00,0.8694,0.8703,0.8693,0.8696,1319
2007-07-27,03:00:00,0.8697,0.8707,0.8694,0.8706,550
2007-07-27,03:05:00,0.8707,0.8714,0.8705,0.8712,123
2007-07-27,03:10:00,0.8712,0.8714,0.8711,0.8713,56
2007-07-27,03:15:00,0.8713,0.8721,0.8713,0.8721,126
2007-07-27,03:20:00,0.8721,0.8725,0.8721,0.8723,128
2007-07-27,03:25:00,0.8722,0.8725,0.8720,0.8720,77
2007-07-27,03:30:00,0.8720,0.8720,0.8708,0.8709,162
2007-07-27,03:35:00,0.8707,0.8707,0.8703,0.8705,82
2007-07-27,03:40:00,0.8705,0.8707,0.8703,0.8707,68
2007-07-27,03:45:00,0.8707,0.8710,0.8706,0.8710,98
2007-07-27,03:50:00,0.8710,0.8713,0.8705,0.8707,63
2007-07-27,03:55:00,0.8708,0.8708,0.8704,0.8704,81
2007-07-27,04:00:00,0.8704,0.8704,0.8700,0.8701,26
2007-07-27,04:05:00,0.8700,0.8705,0.8700,0.8703,29
2007-07-27,04:10:00,0.8703,0.8703,0.8699,0.8699,16
2007-07-27,04:15:00,0.8700,0.8704,0.8700,0.8704,14
2007-07-27,04:20:00,0.8706,0.8708,0.8706,0.8708,12
2007-07-27,04:25:00,0.8708,0.8708,0.8708,0.8708,2
2007-07-27,04:30:00,0.8710,0.8710,0.8710,0.8710,3
2007-07-27,04:35:00,0.8708,0.8708,0.8705,0.8705,13
2007-07-27,04:40:00,0.8704,0.8704,0.8701,0.8703,5
2007-07-27,04:45:00,0.8702,0.8702,0.8696,0.8696,13
2007-07-27,04:50:00,0.8699,0.8700,0.8697,0.8700,31
2007-07-27,04:55:00,0.8699,0.8702,0.8697,0.8697,24
2007-07-27,05:00:00,0.8696,0.8696,0.8696,0.8696,1
2007-07-27,06:00:00,0.8677,0.8677,0.8670,0.8674,84
2007-07-27,06:05:00,0.8675,0.8680,0.8674,0.8674,38
2007-07-27,06:10:00,0.8681,0.8687,0.8681,0.8687,49
2007-07-27,06:15:00,0.8685,0.8691,0.8685,0.8691,55
2007-07-27,06:20:00,0.8691,0.8698,0.8691,0.8696,116
2007-07-27,06:25:00,0.8699,0.8703,0.8697,0.8699,83
2007-07-27,06:30:00,0.8697,0.8700,0.8697,0.8700,59
2007-07-27,06:35:00,0.8702,0.8708,0.8702,0.8708,135
2007-07-27,06:40:00,0.8706,0.8706,0.8704,0.8705,16
2007-07-27,06:45:00,0.8702,0.8705,0.8693,0.8700,75
2007-07-27,06:50:00,0.8707,0.8707,0.8704,0.8704,9
2007-07-27,06:55:00,0.8705,0.8707,0.8703,0.8707,13
2007-07-27,07:00:00,0.8704,0.8706,0.8703,0.8706,38
2007-07-27,07:05:00,0.8707,0.8708,0.8706,0.8708,41
2007-07-27,07:10:00,0.8708,0.8711,0.8706,0.8706,52
2007-07-27,07:15:00,0.8704,0.8704,0.8696,0.8698,175
2007-07-27,07:20:00,0.8699,0.8702,0.8696,0.8699,107
2007-07-27,07:25:00,0.8700,0.8709,0.8700,0.8708,58
2007-07-27,07:30:00,0.8708,0.8709,0.8708,0.8709,7
2007-07-27,07:35:00,0.8709,0.8720,0.8709,0.8717,68
2007-07-27,07:40:00,0.8719,0.8728,0.8719,0.8725,42
2007-07-27,07:45:00,0.8728,0.8737,0.8727,0.8732,298
2007-07-27,07:50:00,0.8730,0.8730,0.8724,0.8726,36
2007-07-27,07:55:00,0.8728,0.8736,0.8727,0.8732,53
2007-07-27,08:00:00,0.8729,0.8740,0.8729,0.8739,25
2007-07-27,08:05:00,0.8738,0.8742,0.8738,0.8742,27
2007-07-27,08:10:00,0.8741,0.8743,0.8739,0.8739,25
2007-07-27,08:15:00,0.8742,0.8745,0.8738,0.8738,46
2007-07-27,08:20:00,0.8737,0.8740,0.8732,0.8740,55
2007-07-27,08:25:00,0.8740,0.8742,0.8737,0.8738,63
2007-07-27,08:30:00,0.8739,0.8742,0.8738,0.8739,61
2007-07-27,08:35:00,0.8739,0.8739,0.8734,0.8737,40
2007-07-27,08:40:00,0.8737,0.8737,0.8737,0.8737,1
2007-07-27,08:45:00,0.8737,0.8737,0.8735,0.8736,20
2007-07-27,08:50:00,0.8735,0.8736,0.8733,0.8733,5
2007-07-27,08:55:00,0.8732,0.8734,0.8730,0.8734,10
2007-07-27,09:00:00,0.8734,0.8737,0.8734,0.8737,22
2007-07-27,09:05:00,0.8737,0.8744,0.8734,0.8744,54
2007-07-27,09:10:00,0.8743,0.8755,0.8743,0.8750,219
2007-07-27,09:15:00,0.8749,0.8750,0.8744,0.8748,110
2007-07-27,09:20:00,0.8748,0.8748,0.8745,0.8746,34
2007-07-27,09:25:00,0.8746,0.8746,0.8742,0.8744,17
2007-07-27,09:30:00,0.8744,0.8746,0.8742,0.8746,9
2007-07-27,09:35:00,0.8745,0.8745,0.8744,0.8744,9
2007-07-27,09:40:00,0.8745,0.8745,0.8742,0.8742,13
2007-07-27,09:45:00,0.8740,0.8740,0.8734,0.8736,44
2007-07-27,09:50:00,0.8739,0.8741,0.8737,0.8740,34
2007-07-27,09:55:00,0.8744,0.8744,0.8740,0.8743,25
2007-07-27,10:00:00,0.8740,0.8745,0.8740,0.8744,28
2007-07-27,10:05:00,0.8745,0.8750,0.8745,0.8746,33
2007-07-27,10:10:00,0.8748,0.8748,0.8743,0.8748,60
2007-07-27,10:15:00,0.8747,0.8751,0.8744,0.8751,64
2007-07-27,10:20:00,0.8752,0.8753,0.8747,0.8750,32
2007-07-27,10:25:00,0.8752,0.8755,0.8750,0.8754,24
2007-07-27,10:30:00,0.8754,0.8754,0.8749,0.8749,16
2007-07-27,10:35:00,0.8750,0.8754,0.8749,0.8754,44
2007-07-27,10:40:00,0.8751,0.8753,0.8750,0.8752,17
2007-07-27,10:45:00,0.8751,0.8751,0.8749,0.8749,26
2007-07-27,10:50:00,0.8749,0.8749,0.8745,0.8748,20
2007-07-27,10:55:00,0.8745,0.8745,0.8742,0.8743,34
2007-07-27,11:00:00,0.8743,0.8743,0.8734,0.8740,45
2007-07-27,11:05:00,0.8739,0.8746,0.8739,0.8746,5
2007-07-27,11:10:00,0.8740,0.8743,0.8740,0.8741,3
2007-07-27,11:15:00,0.8743,0.8743,0.8740,0.8742,12
2007-07-27,11:20:00,0.8740,0.8743,0.8739,0.8743,22
2007-07-27,11:25:00,0.8743,0.8745,0.8741,0.8741,7
2007-07-27,11:30:00,0.8744,0.8744,0.8741,0.8741,20
2007-07-27,11:35:00,0.8739,0.8739,0.8739,0.8739,2
2007-07-27,11:40:00,0.8740,0.8740,0.8740,0.8740,1
2007-07-27,11:45:00,0.8746,0.8746,0.8746,0.8746,3
2007-07-27,11:50:00,0.8749,0.8749,0.8749,0.8749,3
2007-07-27,11:55:00,0.8748,0.8748,0.8744,0.8744,20
2007-07-27,12:00:00,0.8744,0.8744,0.8743,0.8743,21
2007-07-27,12:05:00,0.8742,0.8742,0.8741,0.8742,46
2007-07-27,12:25:00,0.8743,0.8745,0.8743,0.8745,23
2007-07-27,12:30:00,0.8746,0.8748,0.8746,0.8748,5
2007-07-27,12:35:00,0.8748,0.8748,0.8748,0.8748,1
2007-07-27,12:40:00,0.8743,0.8745,0.8742,0.8745,35
2007-07-27,12:45:00,0.8740,0.8740,0.8738,0.8739,11
2007-07-27,12:50:00,0.8736,0.8736,0.8732,0.8732,22
2007-07-27,12:55:00,0.8731,0.8731,0.8720,0.8720,111
2007-07-27,13:00:00,0.8720,0.8720,0.8712,0.8720,156
2007-07-27,13:05:00,0.8719,0.8720,0.8714,0.8717,96
2007-07-27,13:10:00,0.8717,0.8717,0.8713,0.8713,106
2007-07-27,13:15:00,0.8711,0.8716,0.8706,0.8708,69
2007-07-27,13:20:00,0.8707,0.8714,0.8705,0.8713,89
2007-07-27,13:25:00,0.8714,0.8714,0.8705,0.8705,33
2007-07-27,13:30:00,0.8703,0.8703,0.8695,0.8695,149
2007-07-27,13:35:00,0.8697,0.8701,0.8694,0.8698,64
2007-07-27,13:40:00,0.8696,0.8696,0.8695,0.8695,24
2007-07-27,13:45:00,0.8695,0.8695,0.8685,0.8692,259
2007-07-27,13:50:00,0.8690,0.8693,0.8685,0.8689,63
2007-07-27,13:55:00,0.8688,0.8697,0.8687,0.8695,97
2007-07-27,14:00:00,0.8692,0.8693,0.8673,0.8675,271
2007-07-27,14:05:00,0.8674,0.8677,0.8655,0.8655,1086
2007-07-27,14:10:00,0.8656,0.8660,0.8618,0.8628,564
2007-07-27,14:15:00,0.8628,0.8635,0.8621,0.8630,1065
2007-07-27,14:20:00,0.8630,0.8638,0.8630,0.8637,362
2007-07-27,14:25:00,0.8637,0.8641,0.8636,0.8637,135
2007-07-27,14:30:00,0.8636,0.8638,0.8622,0.8622,163
2007-07-27,14:35:00,0.8622,0.8623,0.8546,0.8567,1697
2007-07-27,14:40:00,0.8572,0.8604,0.8567,0.8601,980
2007-07-27,14:45:00,0.8600,0.8600,0.8567,0.8571,495
2007-07-27,14:50:00,0.8570,0.8591,0.8560,0.8586,684
2007-07-27,14:55:00,0.8585,0.8585,0.8573,0.8577,161
2007-07-27,15:00:00,0.8574,0.8575,0.8558,0.8573,404
2007-07-27,15:05:00,0.8573,0.8582,0.8570,0.8577,168
2007-07-27,15:10:00,0.8578,0.8585,0.8571,0.8572,459
2007-07-27,15:15:00,0.8572,0.8579,0.8571,0.8574,223
2007-07-27,15:20:00,0.8575,0.8576,0.8564,0.8564,217
2007-07-27,15:25:00,0.8565,0.8574,0.8565,0.8572,285
2007-07-27,15:30:00,0.8571,0.8571,0.8562,0.8564,233
2007-07-27,15:35:00,0.8564,0.8575,0.8564,0.8573,213
2007-07-27,15:40:00,0.8573,0.8588,0.8573,0.8587,393
2007-07-27,15:45:00,0.8585,0.8608,0.8585,0.8606,519
2007-07-27,15:50:00,0.8607,0.8611,0.8604,0.8607,616
2007-07-27,15:55:00,0.8606,0.8614,0.8603,0.8603,236
2007-07-27,16:00:00,0.8603,0.8603,0.8592,0.8593,319
2007-07-27,16:05:00,0.8591,0.8591,0.8579,0.8581,747
2007-07-27,16:10:00,0.8582,0.8589,0.8578,0.8582,317
2007-07-27,16:15:00,0.8582,0.8584,0.8580,0.8584,107
2007-07-27,16:20:00,0.8583,0.8602,0.8583,0.8599,257
2007-07-27,16:25:00,0.8596,0.8599,0.8580,0.8586,403
2007-07-27,16:30:00,0.8586,0.8601,0.8586,0.8597,282
2007-07-27,16:35:00,0.8598,0.8604,0.8593,0.8601,292
2007-07-27,16:40:00,0.8604,0.8604,0.8594,0.8597,719
2007-07-27,16:45:00,0.8598,0.8599,0.8581,0.8582,926
2007-07-27,16:50:00,0.8583,0.8605,0.8583,0.8601,887
2007-07-27,16:55:00,0.8603,0.8623,0.8601,0.8618,793
2007-07-27,17:00:00,0.8617,0.8619,0.8607,0.8610,527
2007-07-27,17:05:00,0.8610,0.8611,0.8600,0.8609,367
2007-07-27,17:10:00,0.8611,0.8622,0.8608,0.8618,554
2007-07-27,17:15:00,0.8616,0.8616,0.8611,0.8614,353
2007-07-27,17:20:00,0.8613,0.8615,0.8589,0.8594,459
2007-07-27,17:25:00,0.8593,0.8599,0.8592,0.8596,345
2007-07-27,17:30:00,0.8597,0.8603,0.8584,0.8589,250
2007-07-27,17:35:00,0.8590,0.8593,0.8588,0.8592,385
2007-07-27,17:40:00,0.8591,0.8597,0.8587,0.8593,528
2007-07-27,17:45:00,0.8595,0.8595,0.8590,0.8593,173
2007-07-27,17:50:00,0.8593,0.8599,0.8591,0.8596,421
2007-07-27,17:55:00,0.8597,0.8597,0.8584,0.8587,318
2007-07-27,18:00:00,0.8587,0.8587,0.8582,0.8583,385
2007-07-27,18:05:00,0.8582,0.8583,0.8577,0.8580,399
2007-07-27,18:10:00,0.8581,0.8595,0.8581,0.8595,152
2007-07-27,18:15:00,0.8595,0.8600,0.8594,0.8596,114
2007-07-27,18:20:00,0.8596,0.8600,0.8588,0.8591,267
2007-07-27,18:25:00,0.8594,0.8597,0.8592,0.8597,137
2007-07-27,18:30:00,0.8598,0.8604,0.8594,0.8603,486
2007-07-27,18:35:00,0.8603,0.8603,0.8598,0.8599,142
2007-07-27,18:40:00,0.8598,0.8603,0.8596,0.8596,259
2007-07-27,18:45:00,0.8597,0.8606,0.8592,0.8602,343
2007-07-27,18:50:00,0.8600,0.8602,0.8598,0.8600,236
2007-07-27,18:55:00,0.8605,0.8616,0.8599,0.8614,372
2007-07-27,19:00:00,0.8614,0.8614,0.8607,0.8609,226
2007-07-27,19:05:00,0.8609,0.8610,0.8602,0.8604,269
2007-07-27,19:10:00,0.8603,0.8604,0.8592,0.8593,334
2007-07-27,19:15:00,0.8593,0.8593,0.8575,0.8586,368
2007-07-27,19:20:00,0.8588,0.8588,0.8580,0.8581,212
2007-07-27,19:25:00,0.8582,0.8583,0.8578,0.8580,216
2007-07-27,19:30:00,0.8579,0.8579,0.8571,0.8574,349
2007-07-27,19:35:00,0.8573,0.8578,0.8565,0.8578,282
2007-07-27,19:40:00,0.8577,0.8583,0.8576,0.8583,311
2007-07-27,19:45:00,0.8582,0.8582,0.8577,0.8577,166
2007-07-27,19:50:00,0.8578,0.8584,0.8577,0.8580,241
2007-07-27,19:55:00,0.8581,0.8583,0.8580,0.8581,193
2007-07-27,20:00:00,0.8581,0.8586,0.8577,0.8586,146
2007-07-27,20:05:00,0.8587,0.8599,0.8586,0.8596,589
2007-07-27,20:10:00,0.8597,0.8606,0.8597,0.8604,859
2007-07-27,20:15:00,0.8603,0.8603,0.8593,0.8597,351
2007-07-27,20:20:00,0.8598,0.8603,0.8594,0.8602,660
2007-07-27,20:25:00,0.8601,0.8604,0.8599,0.8601,232
2007-07-27,20:30:00,0.8601,0.8617,0.8598,0.8608,1451
2007-07-27,20:35:00,0.8607,0.8615,0.8604,0.8609,808
2007-07-27,20:40:00,0.8609,0.8623,0.8608,0.8622,1249
2007-07-27,20:45:00,0.8623,0.8628,0.8617,0.8626,1302
2007-07-27,20:50:00,0.8627,0.8636,0.8624,0.8624,1378
2007-07-27,20:55:00,0.8623,0.8627,0.8620,0.8621,575
2007-07-27,21:00:00,0.8620,0.8620,0.8611,0.8616,1372
2007-07-27,21:05:00,0.8615,0.8623,0.8605,0.8615,972
2007-07-27,21:10:00,0.8616,0.8617,0.8599,0.8606,945
2007-07-27,21:15:00,0.8605,0.8605,0.8593,0.8601,914
2007-07-27,21:20:00,0.8601,0.8607,0.8600,0.8603,447
2007-07-27,21:25:00,0.8603,0.8606,0.8598,0.8606,606
2007-07-27,21:30:00,0.8605,0.8606,0.8600,0.8604,636
2007-07-27,21:35:00,0.8605,0.8605,0.8593,0.8594,603
2007-07-27,21:40:00,0.8594,0.8598,0.8584,0.8593,824
2007-07-27,21:45:00,0.8593,0.8594,0.8579,0.8585,613
2007-07-27,21:50:00,0.8585,0.8586,0.8573,0.8573,984
2007-07-27,21:55:00,0.8572,0.8578,0.8564,0.8572,857
2007-07-27,22:00:00,0.8565,0.8566,0.8549,0.8551,1312
2007-07-27,22:05:00,0.8550,0.8561,0.8550,0.8553,1150
2007-07-27,22:10:00,0.8553,0.8575,0.8553,0.8573,1420
2007-07-27,22:15:00,0.8574,0.8576,0.8562,0.8566,1689
2007-07-27,22:20:00,0.8565,0.8568,0.8557,0.8564,832
2007-07-27,22:25:00,0.8563,0.8567,0.8560,0.8564,489
2007-07-27,22:30:00,0.8565,0.8566,0.8551,0.8551,807
2007-07-27,22:35:00,0.8552,0.8558,0.8550,0.8555,691
2007-07-27,22:40:00,0.8555,0.8573,0.8553,0.8564,498
2007-07-27,22:45:00,0.8565,0.8569,0.8562,0.8563,307
2007-07-27,22:50:00,0.8563,0.8563,0.8543,0.8545,432
2007-07-27,22:55:00,0.8544,0.8554,0.8543,0.8547,287
2007-07-27,23:00:00,0.8546,0.8548,0.8536,0.8540,626
2007-07-27,23:05:00,0.8540,0.8546,0.8537,0.8544,600
2007-07-27,23:10:00,0.8544,0.8545,0.8538,0.8543,483
2007-07-27,23:15:00,0.8542,0.8553,0.8536,0.8549,529
2007-07-27,23:20:00,0.8549,0.8557,0.8545,0.8547,420
2007-07-27,23:25:00,0.8547,0.8554,0.8541,0.8547,321
2007-07-27,23:30:00,0.8546,0.8554,0.8545,0.8554,164
2007-07-27,23:35:00,0.8554,0.8555,0.8551,0.8553,126
2007-07-27,23:40:00,0.8552,0.8555,0.8552,0.8554,182
2007-07-27,23:45:00,0.8552,0.8556,0.8552,0.8553,142
2007-07-27,23:50:00,0.8553,0.8555,0.8552,0.8554,105
2007-07-27,23:55:00,0.8553,0.8554,0.8544,0.8545,279
2007-07-28,00:00:00,0.8544,0.8547,0.8543,0.8547,440
2007-07-28,00:05:00,0.8548,0.8548,0.8540,0.8542,91
2007-07-28,00:10:00,0.8540,0.8542,0.8525,0.8528,507
2007-07-28,00:15:00,0.8528,0.8531,0.8523,0.8530,401
2007-07-28,00:20:00,0.8531,0.8539,0.8528,0.8536,589
2007-07-28,00:25:00,0.8537,0.8540,0.8536,0.8538,123
2007-07-28,00:30:00,0.8537,0.8537,0.8527,0.8527,263
2007-07-28,00:35:00,0.8526,0.8526,0.8518,0.8520,272
2007-07-28,00:40:00,0.8520,0.8536,0.8520,0.8535,343
2007-07-28,00:45:00,0.8535,0.8538,0.8533,0.8533,214
2007-07-28,00:50:00,0.8533,0.8533,0.8520,0.8527,379
2007-07-28,00:55:00,0.8525,0.8525,0.8517,0.8518,152
2007-07-28,01:00:00,0.8520,0.8521,0.8512,0.8514,133
2007-07-28,01:05:00,0.8515,0.8521,0.8515,0.8518,197
2007-07-28,01:10:00,0.8518,0.8521,0.8515,0.8517,236
2007-07-28,01:15:00,0.8517,0.8532,0.8516,0.8531,190
2007-07-28,01:20:00,0.8531,0.8538,0.8531,0.8533,353
2007-07-28,01:25:00,0.8533,0.8533,0.8527,0.8530,399
2007-07-28,01:30:00,0.8529,0.8529,0.8518,0.8518,475
2007-07-28,01:35:00,0.8520,0.8520,0.8513,0.8520,217
2007-07-28,01:40:00,0.8520,0.8524,0.8519,0.8522,155
2007-07-28,01:45:00,0.8522,0.8525,0.8522,0.8525,63
2007-07-28,01:50:00,0.8525,0.8530,0.8524,0.8530,364
2007-07-28,01:55:00,0.8531,0.8542,0.8531,0.8540,210
2007-07-28,02:00:00,0.8541,0.8541,0.8536,0.8537,90
2007-07-28,02:05:00,0.8536,0.8540,0.8535,0.8540,139
2007-07-28,02:10:00,0.8541,0.8543,0.8537,0.8537,307
2007-07-28,02:15:00,0.8536,0.8538,0.8528,0.8529,500
2007-07-28,02:20:00,0.8529,0.8530,0.8525,0.8525,111
2007-07-28,02:25:00,0.8526,0.8526,0.8516,0.8519,594
2007-07-28,02:30:00,0.8519,0.8523,0.8518,0.8519,287
2007-07-28,02:35:00,0.8519,0.8520,0.8517,0.8517,297
2007-07-28,02:40:00,0.8518,0.8518,0.8514,0.8515,203
2007-07-28,02:45:00,0.8515,0.8518,0.8514,0.8515,396
2007-07-28,02:50:00,0.8515,0.8515,0.8511,0.8514,370
2007-07-28,02:55:00,0.8515,0.8522,0.8513,0.8513,598
2007-07-28,03:00:00,0.8513,0.8521,0.8513,0.8521,364
2007-07-28,03:05:00,0.8521,0.8524,0.8520,0.8522,65
2007-07-28,03:10:00,0.8523,0.8524,0.8522,0.8523,10
2007-07-28,03:15:00,0.8522,0.8523,0.8519,0.8519,50
2007-07-28,03:20:00,0.8520,0.8523,0.8517,0.8523,77
2007-07-28,03:25:00,0.8524,0.8529,0.8524,0.8527,352
2007-07-28,03:30:00,0.8528,0.8528,0.8526,0.8527,161
2007-07-28,03:35:00,0.8527,0.8527,0.8525,0.8525,61
2007-07-28,03:40:00,0.8526,0.8526,0.8525,0.8525,310
2007-07-28,03:45:00,0.8526,0.8526,0.8517,0.8520,85
2007-07-28,03:50:00,0.8519,0.8520,0.8515,0.8515,53
2007-07-28,03:55:00,0.8515,0.8516,0.8512,0.8513,36
2007-07-28,04:00:00,0.8511,0.8513,0.8506,0.8506,119
2007-07-28,04:05:00,0.8507,0.8510,0.8505,0.8505,50
2007-07-28,04:10:00,0.8508,0.8509,0.8508,0.8508,37
2007-07-28,04:15:00,0.8509,0.8509,0.8508,0.8508,14
2007-07-28,04:20:00,0.8507,0.8508,0.8505,0.8505,51
2007-07-28,04:25:00,0.8505,0.8507,0.8505,0.8506,152
2007-07-28,04:30:00,0.8505,0.8505,0.8505,0.8505,2
2007-07-28,04:35:00,0.8504,0.8504,0.8500,0.8501,53
2007-07-28,04:40:00,0.8500,0.8500,0.8500,0.8500,7
2007-07-28,04:45:00,0.8500,0.8500,0.8497,0.8497,46
2007-07-28,04:50:00,0.8499,0.8503,0.8497,0.8500,207
2007-07-28,04:55:00,0.8500,0.8507,0.8498,0.8504,212
2007-07-28,05:00:00,0.8515,0.8515,0.8515,0.8515,1
2007-07-30,04:00:00,0.8491,0.8498,0.8491,0.8498,25
2007-07-30,04:05:00,0.8497,0.8497,0.8497,0.8497,1
2007-07-30,04:10:00,0.8496,0.8496,0.8496,0.8496,2
2007-07-30,04:20:00,0.8499,0.8500,0.8492,0.8495,15
2007-07-30,04:25:00,0.8493,0.8493,0.8493,0.8493,1
2007-07-30,04:30:00,0.8497,0.8497,0.8497,0.8497,1
2007-07-30,04:35:00,0.8495,0.8495,0.8491,0.8491,2
2007-07-30,04:40:00,0.8494,0.8494,0.8493,0.8493,3
2007-07-30,04:45:00,0.8495,0.8495,0.8495,0.8495,10
2007-07-30,04:55:00,0.8495,0.8495,0.8495,0.8495,1
2007-07-30,05:05:00,0.8491,0.8493,0.8490,0.8490,20
2007-07-30,05:10:00,0.8491,0.8493,0.8490,0.8493,71
2007-07-30,05:15:00,0.8495,0.8495,0.8489,0.8491,6
2007-07-30,05:20:00,0.8488,0.8488,0.8482,0.8482,39
2007-07-30,05:25:00,0.8483,0.8483,0.8467,0.8470,87
2007-07-30,05:30:00,0.8476,0.8477,0.8473,0.8473,39
2007-07-30,05:35:00,0.8477,0.8477,0.8471,0.8472,13
2007-07-30,05:40:00,0.8473,0.8477,0.8473,0.8475,13
2007-07-30,05:45:00,0.8476,0.8476,0.8476,0.8476,2
2007-07-30,05:50:00,0.8477,0.8478,0.8474,0.8474,41
2007-07-30,05:55:00,0.8477,0.8477,0.8472,0.8476,45
2007-07-30,06:00:00,0.8476,0.8476,0.8466,0.8468,57
2007-07-30,06:05:00,0.8468,0.8468,0.8463,0.8463,114
2007-07-30,06:10:00,0.8465,0.8465,0.8463,0.8463,46
2007-07-30,06:15:00,0.8469,0.8471,0.8460,0.8461,125
2007-07-30,06:20:00,0.8461,0.8463,0.8460,0.8463,166
2007-07-30,06:25:00,0.8462,0.8485,0.8462,0.8482,190
2007-07-30,06:30:00,0.8480,0.8482,0.8474,0.8475,94
2007-07-30,06:35:00,0.8475,0.8484,0.8474,0.8483,131
2007-07-30,06:40:00,0.8486,0.8503,0.8486,0.8499,89
2007-07-30,06:45:00,0.8499,0.8504,0.8498,0.8502,99
2007-07-30,06:50:00,0.8503,0.8510,0.8503,0.8510,89
2007-07-30,06:55:00,0.8512,0.8519,0.8511,0.8518,272
2007-07-30,07:00:00,0.8517,0.8525,0.8514,0.8515,194
2007-07-30,07:05:00,0.8517,0.8517,0.8498,0.8504,221
2007-07-30,07:10:00,0.8501,0.8503,0.8500,0.8501,42
2007-07-30,07:15:00,0.8503,0.8505,0.8501,0.8502,19
2007-07-30,07:20:00,0.8501,0.8507,0.8501,0.8507,64
2007-07-30,07:25:00,0.8508,0.8509,0.8502,0.8502,29
2007-07-30,07:30:00,0.8504,0.8504,0.8492,0.8496,103
2007-07-30,07:35:00,0.8495,0.8496,0.8490,0.8493,115
2007-07-30,07:40:00,0.8495,0.8502,0.8495,0.8497,12
2007-07-30,07:45:00,0.8498,0.8503,0.8498,0.8503,9
2007-07-30,07:50:00,0.8504,0.8506,0.8501,0.8505,10
2007-07-30,07:55:00,0.8507,0.8508,0.8502,0.8502,21
2007-07-30,08:00:00,0.8501,0.8501,0.8493,0.8497,55
2007-07-30,08:05:00,0.8499,0.8501,0.8497,0.8500,61
2007-07-30,08:10:00,0.8501,0.8515,0.8501,0.8513,126
2007-07-30,08:15:00,0.8510,0.8512,0.8509,0.8512,49
2007-07-30,08:20:00,0.8512,0.8512,0.8505,0.8505,12
2007-07-30,08:25:00,0.8505,0.8506,0.8505,0.8505,3
2007-07-30,08:30:00,0.8505,0.8505,0.8504,0.8504,21
2007-07-30,08:35:00,0.8503,0.8505,0.8501,0.8505,9
2007-07-30,08:40:00,0.8503,0.8511,0.8503,0.8511,88
2007-07-30,08:45:00,0.8511,0.8511,0.8509,0.8509,42
2007-07-30,08:50:00,0.8509,0.8510,0.8506,0.8506,27
2007-07-30,08:55:00,0.8508,0.8508,0.8500,0.8501,9
2007-07-30,09:00:00,0.8498,0.8498,0.8490,0.8497,182
2007-07-30,09:05:00,0.8497,0.8497,0.8490,0.8491,38
2007-07-30,09:10:00,0.8491,0.8494,0.8485,0.8485,54
2007-07-30,09:15:00,0.8488,0.8495,0.8488,0.8493,18
2007-07-30,09:20:00,0.8491,0.8503,0.8491,0.8502,183
2007-07-30,09:25:00,0.8500,0.8507,0.8500,0.8504,51
2007-07-30,09:30:00,0.8500,0.8503,0.8498,0.8498,21
2007-07-30,09:35:00,0.8500,0.8500,0.8497,0.8497,5
2007-07-30,09:40:00,0.8497,0.8497,0.8497,0.8497,3
2007-07-30,09:45:00,0.8501,0.8501,0.8501,0.8501,1
2007-07-30,09:50:00,0.8500,0.8502,0.8499,0.8499,49
2007-07-30,09:55:00,0.8498,0.8500,0.8497,0.8500,107
2007-07-30,10:00:00,0.8501,0.8504,0.8501,0.8504,5
2007-07-30,10:05:00,0.8503,0.8504,0.8499,0.8499,9
2007-07-30,10:10:00,0.8500,0.8504,0.8500,0.8501,18
2007-07-30,10:15:00,0.8500,0.8500,0.8497,0.8497,27
2007-07-30,10:20:00,0.8498,0.8501,0.8498,0.8501,74
2007-07-30,10:25:00,0.8505,0.8507,0.8499,0.8503,66
2007-07-30,10:30:00,0.8500,0.8500,0.8498,0.8498,22
2007-07-30,10:35:00,0.8500,0.8502,0.8500,0.8502,153
2007-07-30,10:40:00,0.8503,0.8504,0.8503,0.8503,84
2007-07-30,10:45:00,0.8503,0.8503,0.8503,0.8503,1
2007-07-30,10:50:00,0.8505,0.8505,0.8500,0.8500,5
2007-07-30,10:55:00,0.8502,0.8502,0.8491,0.8499,61
2007-07-30,11:00:00,0.8499,0.8499,0.8499,0.8499,21
2007-07-30,11:05:00,0.8499,0.8503,0.8499,0.8503,12
2007-07-30,11:10:00,0.8501,0.8501,0.8495,0.8498,18
2007-07-30,11:15:00,0.8500,0.8506,0.8500,0.8500,42
2007-07-30,11:20:00,0.8498,0.8501,0.8495,0.8498,97
2007-07-30,11:25:00,0.8498,0.8498,0.8492,0.8494,32
2007-07-30,11:30:00,0.8492,0.8494,0.8492,0.8493,116
2007-07-30,11:35:00,0.8491,0.8493,0.8491,0.8493,88
2007-07-30,11:40:00,0.8493,0.8494,0.8492,0.8494,24
2007-07-30,11:45:00,0.8495,0.8496,0.8495,0.8496,82
2007-07-30,11:50:00,0.8498,0.8498,0.8498,0.8498,14
2007-07-30,11:55:00,0.8498,0.8500,0.8498,0.8499,39
2007-07-30,12:00:00,0.8498,0.8501,0.8496,0.8496,49
2007-07-30,12:05:00,0.8494,0.8494,0.8491,0.8493,26
2007-07-30,12:10:00,0.8492,0.8493,0.8488,0.8492,28
2007-07-30,12:15:00,0.8493,0.8493,0.8490,0.8490,52
2007-07-30,12:20:00,0.8488,0.8488,0.8477,0.8481,292
2007-07-30,12:25:00,0.8483,0.8483,0.8481,0.8481,35
2007-07-30,12:30:00,0.8480,0.8484,0.8480,0.8484,35
2007-07-30,12:35:00,0.8485,0.8486,0.8481,0.8483,103
2007-07-30,12:40:00,0.8483,0.8486,0.8480,0.8481,209
2007-07-30,12:45:00,0.8481,0.8482,0.8476,0.8477,49
2007-07-30,12:50:00,0.8477,0.8478,0.8477,0.8477,19
2007-07-30,12:55:00,0.8478,0.8478,0.8476,0.8478,11
2007-07-30,13:00:00,0.8480,0.8481,0.8480,0.8480,29
2007-07-30,13:05:00,0.8480,0.8481,0.8478,0.8480,32
2007-07-30,13:10:00,0.8479,0.8488,0.8478,0.8485,88
2007-07-30,13:15:00,0.8485,0.8486,0.8484,0.8486,11
2007-07-30,13:20:00,0.8486,0.8488,0.8486,0.8486,7
2007-07-30,13:25:00,0.8487,0.8490,0.8484,0.8490,28
2007-07-30,13:30:00,0.8490,0.8490,0.8489,0.8489,3
2007-07-30,13:35:00,0.8484,0.8484,0.8473,0.8475,139
2007-07-30,13:40:00,0.8475,0.8479,0.8475,0.8476,113
2007-07-30,13:45:00,0.8474,0.8477,0.8472,0.8477,51
2007-07-30,13:50:00,0.8478,0.8479,0.8473,0.8473,28
2007-07-30,13:55:00,0.8472,0.8480,0.8472,0.8480,304
2007-07-30,14:00:00,0.8480,0.8483,0.8466,0.8468,486
2007-07-30,14:05:00,0.8466,0.8475,0.8452,0.8475,273
2007-07-30,14:10:00,0.8472,0.8477,0.8472,0.8477,50
2007-07-30,14:15:00,0.8474,0.8478,0.8473,0.8477,112
2007-07-30,14:20:00,0.8477,0.8478,0.8477,0.8478,43
2007-07-30,14:25:00,0.8476,0.8476,0.8472,0.8474,11
2007-07-30,14:30:00,0.8475,0.8477,0.8474,0.8474,4
2007-07-30,14:35:00,0.8474,0.8477,0.8474,0.8477,74
2007-07-30,14:40:00,0.8475,0.8478,0.8475,0.8478,15
2007-07-30,14:45:00,0.8477,0.8479,0.8477,0.8479,23
2007-07-30,14:50:00,0.8479,0.8483,0.8479,0.8483,217
2007-07-30,14:55:00,0.8483,0.8486,0.8482,0.8485,55
2007-07-30,15:00:00,0.8485,0.8486,0.8484,0.8484,118
2007-07-30,15:05:00,0.8485,0.8485,0.8480,0.8480,19
2007-07-30,15:10:00,0.8478,0.8478,0.8474,0.8476,72
2007-07-30,15:15:00,0.8474,0.8475,0.8470,0.8474,145
2007-07-30,15:20:00,0.8477,0.8481,0.8476,0.8477,264
2007-07-30,15:25:00,0.8476,0.8479,0.8476,0.8477,59
2007-07-30,15:30:00,0.8477,0.8489,0.8477,0.8489,263
2007-07-30,15:35:00,0.8489,0.8496,0.8486,0.8495,265
2007-07-30,15:40:00,0.8495,0.8505,0.8494,0.8504,327
2007-07-30,15:45:00,0.8506,0.8509,0.8505,0.8509,215
2007-07-30,15:50:00,0.8510,0.8524,0.8510,0.8521,444
2007-07-30,15:55:00,0.8520,0.8530,0.8519,0.8522,944
2007-07-30,16:00:00,0.8522,0.8523,0.8517,0.8517,303
2007-07-30,16:05:00,0.8516,0.8518,0.8510,0.8513,214
2007-07-30,16:10:00,0.8514,0.8514,0.8509,0.8514,149
2007-07-30,16:15:00,0.8514,0.8522,0.8513,0.8518,96
2007-07-30,16:20:00,0.8518,0.8519,0.8517,0.8519,29
2007-07-30,16:25:00,0.8520,0.8525,0.8520,0.8523,132
2007-07-30,16:30:00,0.8525,0.8533,0.8525,0.8530,183
2007-07-30,16:35:00,0.8530,0.8532,0.8528,0.8528,150
2007-07-30,16:40:00,0.8530,0.8533,0.8529,0.8532,131
2007-07-30,16:45:00,0.8531,0.8533,0.8530,0.8530,150
2007-07-30,16:50:00,0.8530,0.8530,0.8526,0.8527,212
2007-07-30,16:55:00,0.8524,0.8524,0.8514,0.8517,422
2007-07-30,17:00:00,0.8518,0.8519,0.8505,0.8506,319
2007-07-30,17:05:00,0.8507,0.8511,0.8505,0.8509,232
2007-07-30,17:10:00,0.8511,0.8515,0.8511,0.8511,159
2007-07-30,17:15:00,0.8512,0.8512,0.8508,0.8509,193
2007-07-30,17:20:00,0.8508,0.8514,0.8508,0.8511,213
2007-07-30,17:25:00,0.8512,0.8512,0.8508,0.8510,172
2007-07-30,17:30:00,0.8512,0.8516,0.8512,0.8515,99
2007-07-30,17:35:00,0.8517,0.8517,0.8514,0.8516,444
2007-07-30,17:40:00,0.8516,0.8516,0.8513,0.8513,185
2007-07-30,17:45:00,0.8513,0.8513,0.8507,0.8510,152
2007-07-30,17:50:00,0.8511,0.8513,0.8506,0.8506,203
2007-07-30,17:55:00,0.8507,0.8510,0.8506,0.8510,68
2007-07-30,18:00:00,0.8509,0.8509,0.8506,0.8507,97
2007-07-30,18:05:00,0.8507,0.8507,0.8501,0.8502,285
2007-07-30,18:10:00,0.8503,0.8508,0.8503,0.8508,98
2007-07-30,18:15:00,0.8508,0.8518,0.8508,0.8511,527
2007-07-30,18:20:00,0.8510,0.8511,0.8505,0.8505,52
2007-07-30,18:25:00,0.8503,0.8504,0.8498,0.8501,77
2007-07-30,18:30:00,0.8501,0.8501,0.8497,0.8498,124
2007-07-30,18:35:00,0.8497,0.8497,0.8489,0.8490,124
2007-07-30,18:40:00,0.8490,0.8490,0.8479,0.8480,142
2007-07-30,18:45:00,0.8480,0.8486,0.8469,0.8472,843
2007-07-30,18:50:00,0.8474,0.8475,0.8454,0.8455,786
2007-07-30,18:55:00,0.8455,0.8476,0.8454,0.8476,324
2007-07-30,19:00:00,0.8476,0.8482,0.8473,0.8474,222
2007-07-30,19:05:00,0.8474,0.8476,0.8473,0.8476,61
2007-07-30,19:10:00,0.8474,0.8479,0.8474,0.8476,108
2007-07-30,19:15:00,0.8477,0.8477,0.8472,0.8472,118
2007-07-30,19:20:00,0.8473,0.8473,0.8467,0.8467,219
2007-07-30,19:25:00,0.8469,0.8470,0.8463,0.8468,131
2007-07-30,19:30:00,0.8468,0.8475,0.8465,0.8474,220
2007-07-30,19:35:00,0.8475,0.8476,0.8474,0.8474,121
2007-07-30,19:40:00,0.8474,0.8474,0.8471,0.8471,82
2007-07-30,19:45:00,0.8470,0.8471,0.8466,0.8468,115
2007-07-30,19:50:00,0.8469,0.8474,0.8466,0.8467,572
2007-07-30,19:55:00,0.8466,0.8466,0.8454,0.8457,651
2007-07-30,20:00:00,0.8457,0.8459,0.8446,0.8457,657
2007-07-30,20:05:00,0.8457,0.8462,0.8453,0.8462,535
2007-07-30,20:10:00,0.8461,0.8462,0.8452,0.8460,532
2007-07-30,20:15:00,0.8460,0.8462,0.8459,0.8460,334
2007-07-30,20:20:00,0.8459,0.8471,0.8456,0.8469,521
2007-07-30,20:25:00,0.8470,0.8474,0.8467,0.8474,399
2007-07-30,20:30:00,0.8473,0.8477,0.8471,0.8477,738
2007-07-30,20:35:00,0.8476,0.8485,0.8474,0.8484,772
2007-07-30,20:40:00,0.8484,0.8485,0.8479,0.8481,147
2007-07-30,20:45:00,0.8482,0.8494,0.8480,0.8491,543
2007-07-30,20:50:00,0.8491,0.8492,0.8486,0.8489,471
2007-07-30,20:55:00,0.8489,0.8498,0.8487,0.8493,445
2007-07-30,21:00:00,0.8493,0.8515,0.8493,0.8515,1468
2007-07-30,21:05:00,0.8515,0.8528,0.8509,0.8519,945
2007-07-30,21:10:00,0.8520,0.8521,0.8515,0.8519,411
2007-07-30,21:15:00,0.8519,0.8523,0.8517,0.8519,459
2007-07-30,21:20:00,0.8519,0.8522,0.8517,0.8518,259
2007-07-30,21:25:00,0.8518,0.8523,0.8516,0.8520,537
2007-07-30,21:30:00,0.8521,0.8525,0.8520,0.8522,434
2007-07-30,21:35:00,0.8522,0.8523,0.8511,0.8512,384
2007-07-30,21:40:00,0.8512,0.8513,0.8505,0.8506,703
2007-07-30,21:45:00,0.8506,0.8525,0.8506,0.8523,635
2007-07-30,21:50:00,0.8522,0.8523,0.8508,0.8508,516
2007-07-30,21:55:00,0.8508,0.8516,0.8506,0.8514,687
2007-07-30,22:00:00,0.8514,0.8514,0.8507,0.8508,690
2007-07-30,22:05:00,0.8508,0.8511,0.8507,0.8508,204
2007-07-30,22:10:00,0.8508,0.8512,0.8508,0.8509,238
2007-07-30,22:15:00,0.8510,0.8512,0.8509,0.8509,113
2007-07-30,22:20:00,0.8510,0.8513,0.8509,0.8512,270
2007-07-30,22:25:00,0.8513,0.8516,0.8513,0.8514,240
2007-07-30,22:30:00,0.8513,0.8513,0.8504,0.8504,234
2007-07-30,22:35:00,0.8504,0.8505,0.8499,0.8502,442
2007-07-30,22:40:00,0.8502,0.8502,0.8497,0.8501,176
2007-07-30,22:45:00,0.8502,0.8503,0.8493,0.8498,545
2007-07-30,22:50:00,0.8498,0.8500,0.8494,0.8499,444
2007-07-30,22:55:00,0.8501,0.8504,0.8492,0.8492,619
2007-07-30,23:00:00,0.8492,0.8496,0.8492,0.8495,253
2007-07-30,23:05:00,0.8494,0.8495,0.8492,0.8492,116
2007-07-30,23:10:00,0.8492,0.8492,0.8479,0.8487,932
2007-07-30,23:15:00,0.8486,0.8496,0.8486,0.8496,194
2007-07-30,23:20:00,0.8497,0.8505,0.8497,0.8502,319
2007-07-30,23:25:00,0.8502,0.8503,0.8499,0.8503,280
2007-07-30,23:30:00,0.8504,0.8506,0.8495,0.8496,491
2007-07-30,23:35:00,0.8497,0.8500,0.8494,0.8494,158
2007-07-30,23:40:00,0.8493,0.8495,0.8487,0.8489,246
2007-07-30,23:45:00,0.8491,0.8499,0.8490,0.8499,272
2007-07-30,23:50:00,0.8500,0.8500,0.8493,0.8494,385
2007-07-30,23:55:00,0.8496,0.8497,0.8495,0.8495,406
2007-07-31,00:00:00,0.8495,0.8498,0.8495,0.8496,414
2007-07-31,00:05:00,0.8495,0.8496,0.8495,0.8495,56
2007-07-31,00:10:00,0.8495,0.8495,0.8487,0.8490,135
2007-07-31,00:15:00,0.8491,0.8491,0.8488,0.8489,113
2007-07-31,00:20:00,0.8489,0.8489,0.8488,0.8488,31
2007-07-31,00:25:00,0.8487,0.8487,0.8486,0.8487,57
2007-07-31,00:30:00,0.8487,0.8489,0.8487,0.8489,238
2007-07-31,00:35:00,0.8490,0.8492,0.8490,0.8492,171
2007-07-31,00:40:00,0.8492,0.8498,0.8492,0.8497,152
2007-07-31,00:45:00,0.8497,0.8506,0.8497,0.8498,518
2007-07-31,00:50:00,0.8498,0.8502,0.8498,0.8500,113
2007-07-31,00:55:00,0.8500,0.8506,0.8499,0.8506,307
2007-07-31,01:00:00,0.8506,0.8520,0.8505,0.8519,403
2007-07-31,01:05:00,0.8520,0.8524,0.8518,0.8519,242
2007-07-31,01:10:00,0.8519,0.8522,0.8518,0.8522,319
2007-07-31,01:15:00,0.8523,0.8524,0.8517,0.8520,196
2007-07-31,01:20:00,0.8520,0.8522,0.8519,0.8522,199
2007-07-31,01:25:00,0.8521,0.8524,0.8520,0.8521,144
2007-07-31,01:30:00,0.8520,0.8521,0.8514,0.8515,91
2007-07-31,01:35:00,0.8515,0.8515,0.8513,0.8515,94
2007-07-31,01:40:00,0.8515,0.8517,0.8515,0.8517,43
2007-07-31,01:45:00,0.8518,0.8525,0.8518,0.8525,152
2007-07-31,01:50:00,0.8524,0.8529,0.8523,0.8526,407
2007-07-31,01:55:00,0.8525,0.8529,0.8525,0.8528,122
2007-07-31,02:00:00,0.8528,0.8534,0.8528,0.8534,115
2007-07-31,02:05:00,0.8534,0.8535,0.8530,0.8532,168
2007-07-31,02:10:00,0.8534,0.8535,0.8533,0.8533,51
2007-07-31,02:15:00,0.8534,0.8535,0.8533,0.8534,23
2007-07-31,02:20:00,0.8534,0.8534,0.8532,0.8532,199
2007-07-31,02:25:00,0.8531,0.8532,0.8530,0.8531,81
2007-07-31,02:30:00,0.8530,0.8530,0.8524,0.8524,242
2007-07-31,02:35:00,0.8523,0.8527,0.8523,0.8527,48
2007-07-31,02:40:00,0.8527,0.8527,0.8524,0.8524,68
2007-07-31,02:45:00,0.8523,0.8523,0.8517,0.8517,240
2007-07-31,02:50:00,0.8517,0.8519,0.8514,0.8514,182
2007-07-31,02:55:00,0.8514,0.8515,0.8509,0.8510,572
2007-07-31,03:00:00,0.8509,0.8515,0.8509,0.8515,232
2007-07-31,03:05:00,0.8515,0.8527,0.8515,0.8525,370
2007-07-31,03:10:00,0.8525,0.8525,0.8520,0.8525,217
2007-07-31,03:15:00,0.8525,0.8533,0.8525,0.8530,52
2007-07-31,03:20:00,0.8530,0.8534,0.8530,0.8534,37
2007-07-31,03:25:00,0.8534,0.8540,0.8533,0.8538,114
2007-07-31,03:30:00,0.8538,0.8538,0.8534,0.8534,39
2007-07-31,03:35:00,0.8534,0.8536,0.8534,0.8536,22
2007-07-31,03:40:00,0.8535,0.8536,0.8534,0.8534,36
2007-07-31,03:45:00,0.8534,0.8535,0.8533,0.8535,17
2007-07-31,03:50:00,0.8534,0.8534,0.8529,0.8529,60
2007-07-31,03:55:00,0.8529,0.8532,0.8529,0.8532,24
2007-07-31,04:00:00,0.8532,0.8532,0.8530,0.8530,39
2007-07-31,04:05:00,0.8532,0.8538,0.8532,0.8538,47
2007-07-31,04:10:00,0.8538,0.8538,0.8531,0.8533,64
2007-07-31,04:15:00,0.8533,0.8533,0.8531,0.8531,13
2007-07-31,04:20:00,0.8532,0.8532,0.8532,0.8532,9
2007-07-31,04:25:00,0.8532,0.8539,0.8532,0.8537,49
2007-07-31,04:30:00,0.8537,0.8549,0.8537,0.8545,233
2007-07-31,04:35:00,0.8544,0.8544,0.8543,0.8543,6
2007-07-31,04:40:00,0.8544,0.8545,0.8543,0.8543,6
2007-07-31,04:45:00,0.8544,0.8550,0.8544,0.8550,66
2007-07-31,04:50:00,0.8551,0.8562,0.8551,0.8561,107
2007-07-31,04:55:00,0.8558,0.8558,0.8546,0.8548,83
2007-07-31,05:00:00,0.8510,0.8510,0.8510,0.8510,1
2007-07-31,06:00:00,0.8567,0.8585,0.8562,0.8579,292
2007-07-31,06:05:00,0.8579,0.8582,0.8576,0.8581,28
2007-07-31,06:10:00,0.8581,0.8601,0.8579,0.8587,320
2007-07-31,06:15:00,0.8588,0.8588,0.8581,0.8586,29
2007-07-31,06:20:00,0.8585,0.8586,0.8579,0.8579,23
2007-07-31,06:25:00,0.8580,0.8581,0.8571,0.8571,124
2007-07-31,06:30:00,0.8573,0.8574,0.8570,0.8570,108
2007-07-31,06:35:00,0.8571,0.8571,0.8561,0.8565,188
2007-07-31,06:40:00,0.8565,0.8566,0.8562,0.8566,124
2007-07-31,06:45:00,0.8564,0.8573,0.8564,0.8573,61
2007-07-31,06:50:00,0.8573,0.8575,0.8573,0.8574,37
2007-07-31,06:55:00,0.8573,0.8573,0.8572,0.8572,22
2007-07-31,07:00:00,0.8572,0.8573,0.8566,0.8573,189
2007-07-31,07:05:00,0.8573,0.8585,0.8573,0.8579,247
2007-07-31,07:10:00,0.8581,0.8585,0.8581,0.8584,36
2007-07-31,07:15:00,0.8584,0.8594,0.8584,0.8587,124
2007-07-31,07:20:00,0.8585,0.8585,0.8581,0.8583,34
2007-07-31,07:25:00,0.8581,0.8581,0.8578,0.8579,14
2007-07-31,07:30:00,0.8578,0.8578,0.8577,0.8578,31
2007-07-31,07:35:00,0.8581,0.8586,0.8581,0.8586,13
2007-07-31,07:40:00,0.8587,0.8602,0.8587,0.8600,138
2007-07-31,07:45:00,0.8600,0.8601,0.8583,0.8586,93
2007-07-31,07:50:00,0.8586,0.8586,0.8582,0.8585,47
2007-07-31,07:55:00,0.8584,0.8590,0.8584,0.8590,10
2007-07-31,08:00:00,0.8592,0.8594,0.8588,0.8588,68
2007-07-31,08:05:00,0.8585,0.8585,0.8577,0.8578,109
2007-07-31,08:10:00,0.8578,0.8581,0.8573,0.8576,118
2007-07-31,08:15:00,0.8576,0.8586,0.8576,0.8586,248
2007-07-31,08:20:00,0.8585,0.8589,0.8584,0.8589,10
2007-07-31,08:25:00,0.8589,0.8593,0.8589,0.8590,30
2007-07-31,08:30:00,0.8589,0.8589,0.8582,0.8582,93
2007-07-31,08:35:00,0.8581,0.8584,0.8581,0.8584,26
2007-07-31,08:40:00,0.8583,0.8583,0.8578,0.8579,33
2007-07-31,08:45:00,0.8581,0.8582,0.8572,0.8572,53
2007-07-31,08:50:00,0.8571,0.8574,0.8571,0.8574,38
2007-07-31,08:55:00,0.8573,0.8577,0.8572,0.8577,104
2007-07-31,09:00:00,0.8578,0.8588,0.8578,0.8587,148
2007-07-31,09:05:00,0.8582,0.8584,0.8572,0.8572,153
2007-07-31,09:10:00,0.8571,0.8572,0.8562,0.8564,259
2007-07-31,09:15:00,0.8564,0.8575,0.8563,0.8572,148
2007-07-31,09:20:00,0.8571,0.8573,0.8568,0.8573,97
2007-07-31,09:25:00,0.8574,0.8574,0.8567,0.8567,96
2007-07-31,09:30:00,0.8568,0.8590,0.8568,0.8586,184
2007-07-31,09:35:00,0.8585,0.8589,0.8580,0.8584,192
2007-07-31,09:40:00,0.8584,0.8585,0.8579,0.8582,69
2007-07-31,09:45:00,0.8581,0.8587,0.8579,0.8585,43
2007-07-31,09:50:00,0.8588,0.8589,0.8584,0.8589,39
2007-07-31,09:55:00,0.8590,0.8592,0.8587,0.8587,60
2007-07-31,10:00:00,0.8589,0.8598,0.8588,0.8594,59
2007-07-31,10:05:00,0.8592,0.8594,0.8592,0.8592,14
2007-07-31,10:10:00,0.8591,0.8599,0.8591,0.8599,33
2007-07-31,10:15:00,0.8599,0.8601,0.8594,0.8596,128
2007-07-31,10:20:00,0.8596,0.8597,0.8596,0.8597,47
2007-07-31,10:25:00,0.8596,0.8598,0.8594,0.8598,55
2007-07-31,10:30:00,0.8597,0.8597,0.8591,0.8591,36
2007-07-31,10:35:00,0.8592,0.8592,0.8587,0.8588,53
2007-07-31,10:40:00,0.8589,0.8590,0.8584,0.8584,34
2007-07-31,10:45:00,0.8585,0.8586,0.8584,0.8586,5
2007-07-31,10:50:00,0.8586,0.8589,0.8586,0.8589,17
2007-07-31,10:55:00,0.8590,0.8591,0.8589,0.8590,11
2007-07-31,11:00:00,0.8588,0.8589,0.8588,0.8589,18
2007-07-31,11:05:00,0.8590,0.8596,0.8590,0.8593,25
2007-07-31,11:10:00,0.8592,0.8592,0.8591,0.8591,10
2007-07-31,11:15:00,0.8592,0.8592,0.8591,0.8591,10
2007-07-31,11:20:00,0.8592,0.8592,0.8589,0.8590,53
2007-07-31,11:25:00,0.8589,0.8591,0.8589,0.8591,108
2007-07-31,11:30:00,0.8591,0.8597,0.8591,0.8597,86
2007-07-31,11:35:00,0.8596,0.8596,0.8594,0.8594,72
2007-07-31,11:40:00,0.8594,0.8597,0.8594,0.8596,61
2007-07-31,11:45:00,0.8595,0.8595,0.8595,0.8595,1
2007-07-31,11:50:00,0.8596,0.8596,0.8596,0.8596,1
2007-07-31,11:55:00,0.8596,0.8596,0.8596,0.8596,1
2007-07-31,12:00:00,0.8596,0.8596,0.8595,0.8595,2
2007-07-31,12:05:00,0.8594,0.8594,0.8593,0.8594,7
2007-07-31,12:10:00,0.8595,0.8596,0.8594,0.8596,46
2007-07-31,12:15:00,0.8597,0.8597,0.8595,0.8595,11
2007-07-31,12:20:00,0.8596,0.8596,0.8596,0.8596,2
2007-07-31,12:25:00,0.8594,0.8595,0.8594,0.8595,8
2007-07-31,12:30:00,0.8595,0.8595,0.8593,0.8593,6
2007-07-31,12:35:00,0.8594,0.8594,0.8591,0.8592,28
2007-07-31,12:40:00,0.8593,0.8595,0.8593,0.8594,10
2007-07-31,12:45:00,0.8594,0.8594,0.8593,0.8594,4
2007-07-31,12:50:00,0.8595,0.8595,0.8590,0.8591,42
2007-07-31,12:55:00,0.8590,0.8590,0.8584,0.8585,51
2007-07-31,13:00:00,0.8584,0.8587,0.8581,0.8587,15
2007-07-31,13:05:00,0.8585,0.8588,0.8581,0.8581,73
2007-07-31,13:10:00,0.8580,0.8580,0.8576,0.8579,50
2007-07-31,13:15:00,0.8579,0.8580,0.8575,0.8575,16
2007-07-31,13:20:00,0.8577,0.8584,0.8577,0.8584,27
2007-07-31,13:25:00,0.8582,0.8583,0.8581,0.8581,6
2007-07-31,13:30:00,0.8577,0.8577,0.8570,0.8570,62
2007-07-31,13:35:00,0.8571,0.8572,0.8559,0.8561,183
2007-07-31,13:40:00,0.8563,0.8565,0.8559,0.8560,108
2007-07-31,13:45:00,0.8562,0.8562,0.8552,0.8562,268
2007-07-31,13:50:00,0.8561,0.8562,0.8558,0.8560,392
2007-07-31,13:55:00,0.8559,0.8559,0.8557,0.8559,343
2007-07-31,14:00:00,0.8559,0.8562,0.8555,0.8556,377
2007-07-31,14:05:00,0.8556,0.8560,0.8555,0.8560,51
2007-07-31,14:10:00,0.8561,0.8576,0.8561,0.8576,195
2007-07-31,14:15:00,0.8574,0.8582,0.8574,0.8581,109
2007-07-31,14:20:00,0.8580,0.8588,0.8579,0.8585,152
2007-07-31,14:25:00,0.8585,0.8588,0.8579,0.8579,91
2007-07-31,14:30:00,0.8581,0.8581,0.8575,0.8575,90
2007-07-31,14:35:00,0.8575,0.8581,0.8573,0.8581,16
2007-07-31,14:40:00,0.8580,0.8583,0.8578,0.8580,35
2007-07-31,14:45:00,0.8581,0.8588,0.8581,0.8586,31
2007-07-31,14:50:00,0.8586,0.8586,0.8583,0.8585,28
2007-07-31,14:55:00,0.8584,0.8589,0.8584,0.8587,80
2007-07-31,15:00:00,0.8586,0.8589,0.8583,0.8583,60
2007-07-31,15:05:00,0.8583,0.8584,0.8578,0.8583,88
2007-07-31,15:10:00,0.8584,0.8584,0.8577,0.8577,99
2007-07-31,15:15:00,0.8577,0.8581,0.8577,0.8581,59
2007-07-31,15:20:00,0.8582,0.8584,0.8580,0.8580,492
2007-07-31,15:25:00,0.8582,0.8586,0.8582,0.8585,110
2007-07-31,15:30:00,0.8587,0.8592,0.8586,0.8591,54
2007-07-31,15:35:00,0.8590,0.8592,0.8588,0.8590,238
2007-07-31,15:40:00,0.8591,0.8591,0.8585,0.8585,207
2007-07-31,15:45:00,0.8585,0.8591,0.8585,0.8589,84
2007-07-31,15:50:00,0.8590,0.8591,0.8589,0.8590,23
2007-07-31,15:55:00,0.8589,0.8592,0.8589,0.8592,50
2007-07-31,16:00:00,0.8594,0.8598,0.8594,0.8597,159
2007-07-31,16:05:00,0.8597,0.8597,0.8593,0.8594,93
2007-07-31,16:10:00,0.8594,0.8596,0.8594,0.8596,20
2007-07-31,16:15:00,0.8596,0.8597,0.8595,0.8597,33
2007-07-31,16:20:00,0.8597,0.8597,0.8595,0.8595,37
2007-07-31,16:25:00,0.8595,0.8596,0.8594,0.8596,95
2007-07-31,16:30:00,0.8594,0.8594,0.8589,0.8593,431
2007-07-31,16:35:00,0.8592,0.8593,0.8589,0.8590,182
2007-07-31,16:40:00,0.8591,0.8591,0.8590,0.8590,73
2007-07-31,16:45:00,0.8590,0.8591,0.8589,0.8589,46
2007-07-31,16:50:00,0.8589,0.8589,0.8584,0.8587,176
2007-07-31,16:55:00,0.8586,0.8590,0.8586,0.8589,55
2007-07-31,17:00:00,0.8590,0.8590,0.8586,0.8588,100
2007-07-31,17:05:00,0.8589,0.8592,0.8588,0.8592,118
2007-07-31,17:10:00,0.8595,0.8595,0.8591,0.8591,62
2007-07-31,17:15:00,0.8590,0.8590,0.8588,0.8588,57
2007-07-31,17:20:00,0.8588,0.8589,0.8584,0.8584,178
2007-07-31,17:25:00,0.8584,0.8586,0.8582,0.8582,104
2007-07-31,17:30:00,0.8582,0.8582,0.8576,0.8578,262
2007-07-31,17:35:00,0.8579,0.8579,0.8569,0.8576,236
2007-07-31,17:40:00,0.8576,0.8576,0.8571,0.8574,176
2007-07-31,17:45:00,0.8572,0.8575,0.8571,0.8575,82
2007-07-31,17:50:00,0.8577,0.8581,0.8577,0.8580,87
2007-07-31,17:55:00,0.8581,0.8585,0.8579,0.8579,68
2007-07-31,18:00:00,0.8579,0.8580,0.8577,0.8577,58
2007-07-31,18:05:00,0.8578,0.8578,0.8576,0.8576,32
2007-07-31,18:10:00,0.8575,0.8577,0.8575,0.8575,63
2007-07-31,18:15:00,0.8576,0.8577,0.8573,0.8575,42
2007-07-31,18:20:00,0.8575,0.8578,0.8572,0.8576,217
2007-07-31,18:25:00,0.8577,0.8581,0.8577,0.8581,166
2007-07-31,18:30:00,0.8580,0.8581,0.8575,0.8577,431
2007-07-31,18:35:00,0.8578,0.8583,0.8578,0.8581,228
2007-07-31,18:40:00,0.8580,0.8588,0.8580,0.8584,138
2007-07-31,18:45:00,0.8585,0.8585,0.8578,0.8582,137
2007-07-31,18:50:00,0.8583,0.8589,0.8581,0.8582,73
2007-07-31,18:55:00,0.8583,0.8587,0.8579,0.8579,149
2007-07-31,19:00:00,0.8578,0.8582,0.8578,0.8582,40
2007-07-31,19:05:00,0.8582,0.8584,0.8579,0.8584,92
2007-07-31,19:10:00,0.8584,0.8585,0.8583,0.8584,31
2007-07-31,19:15:00,0.8582,0.8586,0.8581,0.8586,36
2007-07-31,19:20:00,0.8585,0.8590,0.8582,0.8589,253
2007-07-31,19:25:00,0.8588,0.8595,0.8588,0.8589,74
2007-07-31,19:30:00,0.8591,0.8593,0.8589,0.8593,82
2007-07-31,19:35:00,0.8593,0.8593,0.8588,0.8591,151
2007-07-31,19:40:00,0.8591,0.8593,0.8590,0.8590,164
2007-07-31,19:45:00,0.8591,0.8591,0.8590,0.8591,139
2007-07-31,19:50:00,0.8591,0.8591,0.8590,0.8590,72
2007-07-31,19:55:00,0.8591,0.8591,0.8586,0.8587,96
2007-07-31,20:00:00,0.8586,0.8587,0.8578,0.8580,158
2007-07-31,20:05:00,0.8580,0.8581,0.8577,0.8579,86
2007-07-31,20:10:00,0.8580,0.8582,0.8579,0.8579,312
2007-07-31,20:15:00,0.8580,0.8582,0.8579,0.8579,185
2007-07-31,20:20:00,0.8579,0.8581,0.8577,0.8580,522
2007-07-31,20:25:00,0.8580,0.8583,0.8578,0.8580,291
2007-07-31,20:30:00,0.8580,0.8587,0.8579,0.8587,569
2007-07-31,20:35:00,0.8586,0.8591,0.8586,0.8586,321
2007-07-31,20:40:00,0.8586,0.8586,0.8581,0.8582,200
2007-07-31,20:45:00,0.8582,0.8586,0.8577,0.8578,341
2007-07-31,20:50:00,0.8578,0.8579,0.8572,0.8575,396
2007-07-31,20:55:00,0.8576,0.8577,0.8575,0.8576,125
2007-07-31,21:00:00,0.8575,0.8575,0.8572,0.8573,319
2007-07-31,21:05:00,0.8573,0.8575,0.8569,0.8570,469
2007-07-31,21:10:00,0.8570,0.8574,0.8570,0.8574,564
2007-07-31,21:15:00,0.8574,0.8577,0.8573,0.8577,396
2007-07-31,21:20:00,0.8577,0.8577,0.8573,0.8575,166
2007-07-31,21:25:00,0.8575,0.8576,0.8574,0.8575,262
2007-07-31,21:30:00,0.8575,0.8583,0.8575,0.8583,313
2007-07-31,21:35:00,0.8584,0.8586,0.8579,0.8579,331
2007-07-31,21:40:00,0.8578,0.8581,0.8577,0.8578,298
2007-07-31,21:45:00,0.8578,0.8579,0.8573,0.8576,402
2007-07-31,21:50:00,0.8575,0.8575,0.8567,0.8570,358
2007-07-31,21:55:00,0.8570,0.8572,0.8569,0.8572,296
2007-07-31,22:00:00,0.8571,0.8580,0.8568,0.8577,568
2007-07-31,22:05:00,0.8577,0.8577,0.8567,0.8568,286
2007-07-31,22:10:00,0.8568,0.8568,0.8562,0.8563,611
2007-07-31,22:15:00,0.8563,0.8564,0.8557,0.8562,579
2007-07-31,22:20:00,0.8563,0.8564,0.8556,0.8560,605
2007-07-31,22:25:00,0.8560,0.8560,0.8556,0.8559,428
2007-07-31,22:30:00,0.8559,0.8560,0.8554,0.8560,377
2007-07-31,22:35:00,0.8560,0.8568,0.8560,0.8568,407
2007-07-31,22:40:00,0.8568,0.8568,0.8560,0.8560,337
2007-07-31,22:45:00,0.8559,0.8561,0.8554,0.8560,430
2007-07-31,22:50:00,0.8559,0.8562,0.8557,0.8559,380
2007-07-31,22:55:00,0.8559,0.8565,0.8553,0.8553,360
2007-07-31,23:00:00,0.8554,0.8572,0.8554,0.8571,322
2007-07-31,23:05:00,0.8571,0.8575,0.8570,0.8574,350
2007-07-31,23:10:00,0.8574,0.8574,0.8568,0.8573,777
2007-07-31,23:15:00,0.8572,0.8572,0.8568,0.8569,177
2007-07-31,23:20:00,0.8570,0.8573,0.8569,0.8570,125
2007-07-31,23:25:00,0.8569,0.8570,0.8567,0.8569,177
2007-07-31,23:30:00,0.8569,0.8571,0.8568,0.8568,217
2007-07-31,23:35:00,0.8569,0.8573,0.8567,0.8573,272
2007-07-31,23:40:00,0.8571,0.8574,0.8570,0.8574,283
2007-07-31,23:45:00,0.8574,0.8583,0.8574,0.8575,511
2007-07-31,23:50:00,0.8574,0.8577,0.8574,0.8576,543
2007-07-31,23:55:00,0.8576,0.8581,0.8574,0.8580,982
2007-08-01,00:00:00,0.8580,0.8581,0.8578,0.8580,299
2007-08-01,00:05:00,0.8579,0.8580,0.8575,0.8575,176
2007-08-01,00:10:00,0.8575,0.8577,0.8574,0.8574,168
2007-08-01,00:15:00,0.8574,0.8574,0.8567,0.8567,121
2007-08-01,00:20:00,0.8567,0.8574,0.8567,0.8574,147
2007-08-01,00:25:00,0.8575,0.8577,0.8574,0.8574,127
2007-08-01,00:30:00,0.8574,0.8576,0.8573,0.8573,160
2007-08-01,00:35:00,0.8573,0.8574,0.8572,0.8573,39
2007-08-01,00:40:00,0.8573,0.8575,0.8570,0.8570,244
2007-08-01,00:45:00,0.8570,0.8572,0.8570,0.8571,64
2007-08-01,00:50:00,0.8572,0.8577,0.8572,0.8575,95
2007-08-01,00:55:00,0.8575,0.8576,0.8573,0.8575,99
2007-08-01,01:00:00,0.8576,0.8579,0.8576,0.8579,105
2007-08-01,01:05:00,0.8578,0.8578,0.8575,0.8577,42
2007-08-01,01:10:00,0.8577,0.8579,0.8575,0.8579,103
2007-08-01,01:15:00,0.8579,0.8579,0.8578,0.8578,20
2007-08-01,01:20:00,0.8578,0.8580,0.8578,0.8580,185
2007-08-01,01:25:00,0.8579,0.8579,0.8577,0.8579,279
2007-08-01,01:30:00,0.8579,0.8580,0.8578,0.8579,32
2007-08-01,01:35:00,0.8579,0.8579,0.8576,0.8576,64
2007-08-01,01:40:00,0.8576,0.8577,0.8575,0.8575,90
2007-08-01,01:45:00,0.8574,0.8574,0.8568,0.8569,140
2007-08-01,01:50:00,0.8570,0.8570,0.8564,0.8567,194
2007-08-01,01:55:00,0.8565,0.8566,0.8563,0.8565,204
2007-08-01,02:00:00,0.8565,0.8569,0.8564,0.8568,150
2007-08-01,02:05:00,0.8569,0.8571,0.8569,0.8570,119
2007-08-01,02:10:00,0.8569,0.8569,0.8565,0.8565,31
2007-08-01,02:15:00,0.8565,0.8567,0.8563,0.8564,272
2007-08-01,02:20:00,0.8564,0.8564,0.8558,0.8560,354
2007-08-01,02:25:00,0.8560,0.8560,0.8557,0.8558,131
2007-08-01,02:30:00,0.8558,0.8558,0.8552,0.8552,227
2007-08-01,02:35:00,0.8553,0.8554,0.8547,0.8548,573
2007-08-01,02:40:00,0.8548,0.8549,0.8545,0.8548,631
2007-08-01,02:45:00,0.8547,0.8553,0.8544,0.8550,646
2007-08-01,02:50:00,0.8550,0.8550,0.8542,0.8543,673
2007-08-01,02:55:00,0.8543,0.8552,0.8542,0.8549,1069
2007-08-01,03:00:00,0.8549,0.8556,0.8549,0.8554,322
2007-08-01,03:05:00,0.8554,0.8554,0.8552,0.8552,70
2007-08-01,03:10:00,0.8553,0.8557,0.8553,0.8556,85
2007-08-01,03:15:00,0.8557,0.8557,0.8551,0.8551,68
2007-08-01,03:20:00,0.8551,0.8551,0.8544,0.8547,209
2007-08-01,03:25:00,0.8546,0.8547,0.8545,0.8545,38
2007-08-01,03:30:00,0.8544,0.8545,0.8540,0.8541,153
2007-08-01,03:35:00,0.8542,0.8542,0.8534,0.8536,269
2007-08-01,03:40:00,0.8536,0.8536,0.8520,0.8520,281
2007-08-01,03:45:00,0.8522,0.8522,0.8515,0.8517,350
2007-08-01,03:50:00,0.8518,0.8518,0.8508,0.8508,204
2007-08-01,03:55:00,0.8508,0.8512,0.8500,0.8509,547
2007-08-01,04:00:00,0.8510,0.8516,0.8498,0.8507,197
2007-08-01,04:05:00,0.8508,0.8513,0.8506,0.8511,144
2007-08-01,04:10:00,0.8509,0.8509,0.8501,0.8505,128
2007-08-01,04:15:00,0.8506,0.8512,0.8506,0.8511,64
2007-08-01,04:20:00,0.8512,0.8512,0.8505,0.8507,16
2007-08-01,04:25:00,0.8513,0.8513,0.8510,0.8510,7
2007-08-01,04:30:00,0.8510,0.8510,0.8510,0.8510,1
2007-08-01,04:35:00,0.8506,0.8506,0.8502,0.8502,26
2007-08-01,04:40:00,0.8503,0.8504,0.8503,0.8504,2
2007-08-01,04:45:00,0.8504,0.8504,0.8500,0.8500,17
2007-08-01,04:50:00,0.8503,0.8503,0.8502,0.8503,5
2007-08-01,04:55:00,0.8500,0.8505,0.8500,0.8505,35
2007-08-01,05:00:00,0.8548,0.8548,0.8548,0.8548,1
2007-08-01,06:00:00,0.8487,0.8493,0.8483,0.8492,55
2007-08-01,06:05:00,0.8492,0.8492,0.8490,0.8490,8
2007-08-01,06:10:00,0.8490,0.8492,0.8490,0.8492,9
2007-08-01,06:15:00,0.8492,0.8495,0.8491,0.8492,104
2007-08-01,06:20:00,0.8491,0.8494,0.8491,0.8493,58
2007-08-01,06:25:00,0.8494,0.8501,0.8493,0.8500,140
2007-08-01,06:30:00,0.8500,0.8511,0.8500,0.8511,158
2007-08-01,06:35:00,0.8511,0.8515,0.8508,0.8509,180
2007-08-01,06:40:00,0.8509,0.8511,0.8508,0.8509,28
2007-08-01,06:45:00,0.8509,0.8516,0.8509,0.8511,91
2007-08-01,06:50:00,0.8513,0.8513,0.8510,0.8511,46
2007-08-01,06:55:00,0.8511,0.8511,0.8501,0.8503,80
2007-08-01,07:00:00,0.8501,0.8505,0.8501,0.8504,75
2007-08-01,07:05:00,0.8505,0.8513,0.8505,0.8512,86
2007-08-01,07:10:00,0.8511,0.8515,0.8510,0.8515,52
2007-08-01,07:15:00,0.8515,0.8516,0.8510,0.8512,108
2007-08-01,07:20:00,0.8512,0.8513,0.8510,0.8513,59
2007-08-01,07:25:00,0.8511,0.8511,0.8504,0.8505,175
2007-08-01,07:30:00,0.8508,0.8509,0.8503,0.8503,109
2007-08-01,07:35:00,0.8502,0.8511,0.8502,0.8511,83
2007-08-01,07:40:00,0.8510,0.8516,0.8510,0.8516,69
2007-08-01,07:45:00,0.8517,0.8518,0.8513,0.8516,41
2007-08-01,07:50:00,0.8516,0.8518,0.8513,0.8515,94
2007-08-01,07:55:00,0.8518,0.8523,0.8518,0.8520,50
2007-08-01,08:00:00,0.8518,0.8519,0.8515,0.8519,46
2007-08-01,08:05:00,0.8516,0.8518,0.8516,0.8516,16
2007-08-01,08:10:00,0.8515,0.8515,0.8507,0.8507,93
2007-08-01,08:15:00,0.8512,0.8512,0.8506,0.8510,78
2007-08-01,08:20:00,0.8511,0.8513,0.8511,0.8512,8
2007-08-01,08:25:00,0.8511,0.8515,0.8511,0.8515,22
2007-08-01,08:30:00,0.8514,0.8515,0.8513,0.8515,23
2007-08-01,08:35:00,0.8512,0.8512,0.8507,0.8507,31
2007-08-01,08:40:00,0.8507,0.8507,0.8503,0.8506,13
2007-08-01,08:45:00,0.8508,0.8514,0.8508,0.8514,32
2007-08-01,08:50:00,0.8513,0.8516,0.8513,0.8513,54
2007-08-01,08:55:00,0.8512,0.8512,0.8510,0.8511,157
2007-08-01,09:00:00,0.8510,0.8510,0.8506,0.8506,70
2007-08-01,09:05:00,0.8508,0.8508,0.8508,0.8508,1
2007-08-01,09:10:00,0.8507,0.8507,0.8498,0.8500,48
2007-08-01,09:15:00,0.8500,0.8512,0.8500,0.8512,13
2007-08-01,09:20:00,0.8512,0.8515,0.8506,0.8506,77
2007-08-01,09:25:00,0.8506,0.8514,0.8504,0.8511,56
2007-08-01,09:30:00,0.8515,0.8530,0.8497,0.8502,313
2007-08-01,09:35:00,0.8501,0.8512,0.8500,0.8509,55
2007-08-01,09:40:00,0.8512,0.8515,0.8512,0.8515,105
2007-08-01,09:45:00,0.8516,0.8520,0.8516,0.8518,42
2007-08-01,09:50:00,0.8517,0.8517,0.8517,0.8517,1
2007-08-01,09:55:00,0.8517,0.8521,0.8516,0.8521,91
2007-08-01,10:00:00,0.8522,0.8522,0.8518,0.8520,29
2007-08-01,10:05:00,0.8521,0.8522,0.8518,0.8518,20
2007-08-01,10:10:00,0.8520,0.8520,0.8517,0.8517,7
2007-08-01,10:15:00,0.8518,0.8520,0.8517,0.8519,48
2007-08-01,10:20:00,0.8519,0.8525,0.8519,0.8522,24
2007-08-01,10:25:00,0.8522,0.8522,0.8519,0.8522,22
2007-08-01,10:30:00,0.8522,0.8522,0.8522,0.8522,15
2007-08-01,10:35:00,0.8523,0.8523,0.8523,0.8523,5
2007-08-01,10:45:00,0.8522,0.8522,0.8519,0.8519,52
2007-08-01,10:50:00,0.8519,0.8519,0.8515,0.8515,18
2007-08-01,10:55:00,0.8515,0.8515,0.8508,0.8510,20
2007-08-01,11:00:00,0.8509,0.8513,0.8509,0.8513,8
2007-08-01,11:05:00,0.8510,0.8510,0.8509,0.8509,4
2007-08-01,11:10:00,0.8507,0.8509,0.8507,0.8508,8
2007-08-01,11:15:00,0.8511,0.8511,0.8504,0.8504,106
2007-08-01,11:20:00,0.8503,0.8504,0.8500,0.8500,50
2007-08-01,11:25:00,0.8500,0.8500,0.8490,0.8492,134
2007-08-01,11:30:00,0.8497,0.8499,0.8490,0.8497,191
2007-08-01,11:35:00,0.8496,0.8500,0.8494,0.8496,81
2007-08-01,11:40:00,0.8496,0.8499,0.8494,0.8499,73
2007-08-01,11:45:00,0.8499,0.8500,0.8494,0.8494,34
2007-08-01,11:50:00,0.8496,0.8499,0.8493,0.8493,18
2007-08-01,11:55:00,0.8493,0.8496,0.8492,0.8496,38
2007-08-01,12:00:00,0.8496,0.8500,0.8493,0.8493,36
2007-08-01,12:05:00,0.8491,0.8491,0.8480,0.8482,81
2007-08-01,12:10:00,0.8480,0.8483,0.8476,0.8477,163
2007-08-01,12:15:00,0.8476,0.8479,0.8469,0.8472,256
2007-08-01,12:20:00,0.8475,0.8489,0.8473,0.8483,123
2007-08-01,12:25:00,0.8486,0.8486,0.8475,0.8477,142
2007-08-01,12:30:00,0.8479,0.8483,0.8479,0.8480,34
2007-08-01,12:35:00,0.8479,0.8479,0.8473,0.8473,45
2007-08-01,12:40:00,0.8474,0.8475,0.8472,0.8473,94
2007-08-01,12:45:00,0.8472,0.8472,0.8462,0.8463,212
2007-08-01,12:50:00,0.8462,0.8468,0.8459,0.8462,124
2007-08-01,12:55:00,0.8463,0.8474,0.8463,0.8474,67
2007-08-01,13:00:00,0.8474,0.8474,0.8471,0.8471,63
2007-08-01,13:05:00,0.8466,0.8466,0.8466,0.8466,1
2007-08-01,13:10:00,0.8461,0.8465,0.8460,0.8465,23
2007-08-01,13:15:00,0.8465,0.8466,0.8461,0.8461,63
2007-08-01,13:20:00,0.8461,0.8461,0.8459,0.8460,38
2007-08-01,13:25:00,0.8459,0.8463,0.8457,0.8460,51
2007-08-01,13:30:00,0.8460,0.8461,0.8455,0.8455,111
2007-08-01,13:35:00,0.8455,0.8460,0.8455,0.8455,155
2007-08-01,13:40:00,0.8456,0.8462,0.8453,0.8457,159
2007-08-01,13:45:00,0.8457,0.8457,0.8450,0.8453,183
2007-08-01,13:50:00,0.8452,0.8457,0.8448,0.8454,86
2007-08-01,13:55:00,0.8453,0.8460,0.8440,0.8442,296
2007-08-01,14:00:00,0.8442,0.8448,0.8435,0.8442,266
2007-08-01,14:05:00,0.8449,0.8458,0.8447,0.8458,119
2007-08-01,14:10:00,0.8458,0.8465,0.8458,0.8461,273
2007-08-01,14:15:00,0.8464,0.8464,0.8454,0.8456,112
2007-08-01,14:20:00,0.8455,0.8460,0.8455,0.8458,16
2007-08-01,14:25:00,0.8455,0.8455,0.8451,0.8454,44
2007-08-01,14:30:00,0.8454,0.8465,0.8454,0.8465,129
2007-08-01,14:35:00,0.8466,0.8482,0.8466,0.8482,238
2007-08-01,14:40:00,0.8478,0.8480,0.8472,0.8472,82
2007-08-01,14:45:00,0.8471,0.8472,0.8464,0.8472,244
2007-08-01,14:50:00,0.8469,0.8469,0.8465,0.8465,15
2007-08-01,14:55:00,0.8469,0.8479,0.8469,0.8479,70
2007-08-01,15:00:00,0.8476,0.8476,0.8460,0.8461,96
2007-08-01,15:05:00,0.8461,0.8469,0.8460,0.8467,123
2007-08-01,15:10:00,0.8467,0.8469,0.8466,0.8469,60
2007-08-01,15:15:00,0.8469,0.8469,0.8460,0.8461,146
2007-08-01,15:20:00,0.8463,0.8466,0.8463,0.8465,30
2007-08-01,15:25:00,0.8466,0.8470,0.8466,0.8466,84
2007-08-01,15:30:00,0.8467,0.8468,0.8466,0.8466,228
2007-08-01,15:35:00,0.8466,0.8471,0.8465,0.8470,103
2007-08-01,15:40:00,0.8470,0.8472,0.8469,0.8472,47
2007-08-01,15:45:00,0.8472,0.8474,0.8469,0.8469,447
2007-08-01,15:50:00,0.8469,0.8469,0.8466,0.8466,253
2007-08-01,15:55:00,0.8465,0.8465,0.8457,0.8460,418
2007-08-01,16:00:00,0.8460,0.8463,0.8460,0.8462,32
2007-08-01,16:05:00,0.8461,0.8462,0.8457,0.8457,39
2007-08-01,16:10:00,0.8458,0.8460,0.8455,0.8457,138
2007-08-01,16:15:00,0.8457,0.8459,0.8451,0.8452,360
2007-08-01,16:20:00,0.8453,0.8455,0.8444,0.8445,374
2007-08-01,16:25:00,0.8445,0.8450,0.8445,0.8449,96
2007-08-01,16:30:00,0.8451,0.8452,0.8449,0.8452,81
2007-08-01,16:35:00,0.8452,0.8452,0.8448,0.8449,136
2007-08-01,16:40:00,0.8450,0.8450,0.8443,0.8443,494
2007-08-01,16:45:00,0.8443,0.8456,0.8443,0.8454,418
2007-08-01,16:50:00,0.8454,0.8459,0.8454,0.8459,506
2007-08-01,16:55:00,0.8459,0.8461,0.8459,0.8461,148
2007-08-01,17:00:00,0.8461,0.8466,0.8459,0.8461,184
2007-08-01,17:05:00,0.8460,0.8463,0.8456,0.8463,67
2007-08-01,17:10:00,0.8465,0.8468,0.8463,0.8466,202
2007-08-01,17:15:00,0.8467,0.8471,0.8465,0.8466,197
2007-08-01,17:20:00,0.8466,0.8469,0.8466,0.8468,115
2007-08-01,17:25:00,0.8468,0.8472,0.8467,0.8471,166
2007-08-01,17:30:00,0.8472,0.8474,0.8470,0.8471,191
2007-08-01,17:35:00,0.8472,0.8473,0.8470,0.8471,24
2007-08-01,17:40:00,0.8472,0.8476,0.8472,0.8474,145
2007-08-01,17:45:00,0.8476,0.8479,0.8475,0.8478,244
2007-08-01,17:50:00,0.8478,0.8495,0.8477,0.8495,507
2007-08-01,17:55:00,0.8494,0.8494,0.8482,0.8483,358
2007-08-01,18:00:00,0.8483,0.8486,0.8483,0.8484,124
2007-08-01,18:05:00,0.8484,0.8487,0.8476,0.8476,155
2007-08-01,18:10:00,0.8476,0.8478,0.8474,0.8474,186
2007-08-01,18:15:00,0.8474,0.8475,0.8471,0.8471,97
2007-08-01,18:20:00,0.8471,0.8476,0.8470,0.8476,34
2007-08-01,18:25:00,0.8478,0.8485,0.8478,0.8484,164
2007-08-01,18:30:00,0.8482,0.8490,0.8482,0.8485,152
2007-08-01,18:35:00,0.8485,0.8488,0.8484,0.8485,51
2007-08-01,18:40:00,0.8485,0.8485,0.8484,0.8484,43
2007-08-01,18:45:00,0.8483,0.8484,0.8481,0.8484,74
2007-08-01,18:50:00,0.8484,0.8489,0.8484,0.8489,55
2007-08-01,18:55:00,0.8489,0.8496,0.8489,0.8496,88
2007-08-01,19:00:00,0.8497,0.8500,0.8495,0.8499,200
2007-08-01,19:05:00,0.8499,0.8507,0.8499,0.8500,353
2007-08-01,19:10:00,0.8500,0.8501,0.8494,0.8494,197
2007-08-01,19:15:00,0.8493,0.8496,0.8492,0.8492,229
2007-08-01,19:20:00,0.8493,0.8499,0.8493,0.8496,142
2007-08-01,19:25:00,0.8496,0.8503,0.8495,0.8502,218
2007-08-01,19:30:00,0.8502,0.8504,0.8496,0.8496,199
2007-08-01,19:35:00,0.8496,0.8500,0.8494,0.8500,95
2007-08-01,19:40:00,0.8499,0.8504,0.8497,0.8504,122
2007-08-01,19:45:00,0.8503,0.8506,0.8495,0.8495,207
2007-08-01,19:50:00,0.8494,0.8494,0.8486,0.8491,245
2007-08-01,19:55:00,0.8490,0.8498,0.8490,0.8498,92
2007-08-01,20:00:00,0.8501,0.8504,0.8500,0.8503,208
2007-08-01,20:05:00,0.8503,0.8506,0.8502,0.8505,165
2007-08-01,20:10:00,0.8506,0.8506,0.8497,0.8498,158
2007-08-01,20:15:00,0.8499,0.8504,0.8495,0.8496,259
2007-08-01,20:20:00,0.8495,0.8503,0.8492,0.8501,724
2007-08-01,20:25:00,0.8500,0.8501,0.8492,0.8495,389
2007-08-01,20:30:00,0.8496,0.8504,0.8496,0.8502,254
2007-08-01,20:35:00,0.8502,0.8505,0.8502,0.8503,104
2007-08-01,20:40:00,0.8503,0.8527,0.8503,0.8524,1112
2007-08-01,20:45:00,0.8524,0.8535,0.8519,0.8520,1024
2007-08-01,20:50:00,0.8520,0.8533,0.8519,0.8525,562
2007-08-01,20:55:00,0.8526,0.8526,0.8512,0.8514,551
2007-08-01,21:00:00,0.8514,0.8516,0.8505,0.8515,938
2007-08-01,21:05:00,0.8515,0.8520,0.8513,0.8515,349
2007-08-01,21:10:00,0.8515,0.8517,0.8514,0.8515,144
2007-08-01,21:15:00,0.8515,0.8517,0.8515,0.8516,55
2007-08-01,21:20:00,0.8515,0.8518,0.8511,0.8513,113
2007-08-01,21:25:00,0.8515,0.8516,0.8513,0.8513,41
2007-08-01,21:30:00,0.8514,0.8524,0.8513,0.8523,233
2007-08-01,21:35:00,0.8523,0.8530,0.8518,0.8519,551
2007-08-01,21:40:00,0.8519,0.8519,0.8489,0.8497,1079
2007-08-01,21:45:00,0.8497,0.8510,0.8470,0.8472,1277
2007-08-01,21:50:00,0.8474,0.8499,0.8474,0.8495,749
2007-08-01,21:55:00,0.8497,0.8498,0.8491,0.8496,250
2007-08-01,22:00:00,0.8495,0.8512,0.8486,0.8486,1101
2007-08-01,22:05:00,0.8487,0.8502,0.8487,0.8498,382
2007-08-01,22:10:00,0.8499,0.8513,0.8499,0.8511,300
2007-08-01,22:15:00,0.8511,0.8517,0.8508,0.8512,732
2007-08-01,22:20:00,0.8512,0.8520,0.8509,0.8512,768
2007-08-01,22:25:00,0.8513,0.8514,0.8501,0.8506,430
2007-08-01,22:30:00,0.8504,0.8504,0.8497,0.8501,394
2007-08-01,22:35:00,0.8501,0.8502,0.8493,0.8497,188
2007-08-01,22:40:00,0.8497,0.8502,0.8497,0.8498,210
2007-08-01,22:45:00,0.8498,0.8502,0.8495,0.8498,293
2007-08-01,22:50:00,0.8497,0.8506,0.8495,0.8504,380
2007-08-01,22:55:00,0.8504,0.8506,0.8501,0.8505,235
2007-08-01,23:00:00,0.8505,0.8506,0.8500,0.8504,235
2007-08-01,23:05:00,0.8504,0.8509,0.8504,0.8505,457
2007-08-01,23:10:00,0.8504,0.8515,0.8503,0.8515,286
2007-08-01,23:15:00,0.8512,0.8514,0.8510,0.8513,153
2007-08-01,23:20:00,0.8514,0.8518,0.8511,0.8511,166
2007-08-01,23:25:00,0.8510,0.8512,0.8506,0.8506,232
2007-08-01,23:30:00,0.8506,0.8508,0.8506,0.8508,243
2007-08-01,23:35:00,0.8508,0.8515,0.8508,0.8513,217
2007-08-01,23:40:00,0.8514,0.8517,0.8511,0.8517,246
2007-08-01,23:45:00,0.8516,0.8516,0.8514,0.8515,76
2007-08-01,23:50:00,0.8515,0.8515,0.8513,0.8513,81
2007-08-01,23:55:00,0.8513,0.8526,0.8510,0.8524,188
2007-08-02,00:00:00,0.8524,0.8526,0.8513,0.8513,420
2007-08-02,00:05:00,0.8513,0.8516,0.8513,0.8515,56
2007-08-02,00:10:00,0.8515,0.8523,0.8514,0.8520,164
2007-08-02,00:15:00,0.8520,0.8525,0.8519,0.8523,298
2007-08-02,00:20:00,0.8521,0.8521,0.8513,0.8517,373
2007-08-02,00:25:00,0.8517,0.8519,0.8517,0.8518,77
2007-08-02,00:30:00,0.8518,0.8518,0.8511,0.8513,498
2007-08-02,00:35:00,0.8513,0.8517,0.8510,0.8511,348
2007-08-02,00:40:00,0.8511,0.8513,0.8507,0.8508,729
2007-08-02,00:45:00,0.8508,0.8508,0.8503,0.8504,244
2007-08-02,00:50:00,0.8504,0.8504,0.8503,0.8503,51
2007-08-02,00:55:00,0.8503,0.8506,0.8503,0.8504,14
2007-08-02,01:00:00,0.8506,0.8511,0.8506,0.8509,201
2007-08-02,01:05:00,0.8508,0.8508,0.8502,0.8502,59
2007-08-02,01:10:00,0.8502,0.8502,0.8500,0.8500,34
2007-08-02,01:15:00,0.8500,0.8505,0.8499,0.8503,147
2007-08-02,01:20:00,0.8503,0.8503,0.8500,0.8500,191
2007-08-02,01:25:00,0.8501,0.8502,0.8501,0.8501,153
2007-08-02,01:30:00,0.8502,0.8504,0.8500,0.8501,249
2007-08-02,01:35:00,0.8501,0.8502,0.8493,0.8499,411
2007-08-02,01:40:00,0.8499,0.8504,0.8499,0.8502,132
2007-08-02,01:45:00,0.8501,0.8502,0.8498,0.8498,212
2007-08-02,01:50:00,0.8497,0.8497,0.8490,0.8495,493
2007-08-02,01:55:00,0.8495,0.8495,0.8494,0.8494,149
2007-08-02,02:00:00,0.8494,0.8497,0.8493,0.8497,159
2007-08-02,02:05:00,0.8498,0.8499,0.8495,0.8495,169
2007-08-02,02:10:00,0.8496,0.8496,0.8490,0.8493,319
2007-08-02,02:15:00,0.8493,0.8493,0.8490,0.8490,559
2007-08-02,02:20:00,0.8490,0.8495,0.8490,0.8494,62
2007-08-02,02:25:00,0.8495,0.8496,0.8495,0.8495,7
2007-08-02,02:30:00,0.8496,0.8501,0.8496,0.8499,61
2007-08-02,02:35:00,0.8501,0.8501,0.8495,0.8495,138
2007-08-02,02:40:00,0.8494,0.8494,0.8485,0.8485,139
2007-08-02,02:45:00,0.8485,0.8487,0.8484,0.8485,72
2007-08-02,02:50:00,0.8485,0.8487,0.8485,0.8485,129
2007-08-02,02:55:00,0.8484,0.8484,0.8474,0.8474,184
2007-08-02,03:00:00,0.8473,0.8479,0.8472,0.8476,341
2007-08-02,03:05:00,0.8476,0.8476,0.8473,0.8474,152
2007-08-02,03:10:00,0.8473,0.8473,0.8469,0.8470,30
2007-08-02,03:15:00,0.8472,0.8477,0.8472,0.8477,198
2007-08-02,03:20:00,0.8475,0.8477,0.8473,0.8475,53
2007-08-02,03:25:00,0.8478,0.8481,0.8475,0.8481,106
2007-08-02,03:30:00,0.8481,0.8488,0.8481,0.8485,72
2007-08-02,03:35:00,0.8485,0.8485,0.8482,0.8484,119
2007-08-02,03:40:00,0.8484,0.8493,0.8483,0.8493,36
2007-08-02,03:45:00,0.8493,0.8497,0.8489,0.8497,90
2007-08-02,03:50:00,0.8498,0.8510,0.8498,0.8509,194
2007-08-02,03:55:00,0.8510,0.8524,0.8510,0.8512,509
2007-08-02,04:00:00,0.8512,0.8519,0.8511,0.8518,45
2007-08-02,04:05:00,0.8518,0.8526,0.8518,0.8525,144
2007-08-02,04:10:00,0.8524,0.8528,0.8524,0.8526,165
2007-08-02,04:15:00,0.8525,0.8526,0.8523,0.8525,83
2007-08-02,04:20:00,0.8526,0.8533,0.8526,0.8533,21
2007-08-02,04:25:00,0.8531,0.8531,0.8525,0.8527,17
2007-08-02,04:30:00,0.8529,0.8532,0.8529,0.8532,12
2007-08-02,04:35:00,0.8530,0.8535,0.8529,0.8529,26
2007-08-02,04:40:00,0.8526,0.8544,0.8526,0.8539,36
2007-08-02,04:45:00,0.8537,0.8542,0.8537,0.8542,77
2007-08-02,04:50:00,0.8542,0.8546,0.8542,0.8542,205
2007-08-02,04:55:00,0.8540,0.8547,0.8540,0.8546,116
2007-08-02,05:00:00,0.8475,0.8475,0.8475,0.8475,1
2007-08-02,06:00:00,0.8547,0.8555,0.8547,0.8550,117
2007-08-02,06:05:00,0.8550,0.8553,0.8550,0.8551,38
2007-08-02,06:10:00,0.8553,0.8553,0.8550,0.8551,21
2007-08-02,06:15:00,0.8552,0.8556,0.8552,0.8554,47
2007-08-02,06:20:00,0.8552,0.8552,0.8547,0.8547,108
2007-08-02,06:25:00,0.8547,0.8547,0.8543,0.8543,124
2007-08-02,06:30:00,0.8544,0.8545,0.8536,0.8537,152
2007-08-02,06:35:00,0.8536,0.8536,0.8531,0.8533,169
2007-08-02,06:40:00,0.8532,0.8533,0.8525,0.8525,205
2007-08-02,06:45:00,0.8527,0.8527,0.8524,0.8525,57
2007-08-02,06:50:00,0.8525,0.8529,0.8524,0.8528,74
2007-08-02,06:55:00,0.8529,0.8535,0.8528,0.8532,83
2007-08-02,07:00:00,0.8534,0.8536,0.8534,0.8535,3
2007-08-02,07:05:00,0.8535,0.8537,0.8531,0.8531,58
2007-08-02,07:10:00,0.8531,0.8535,0.8531,0.8535,127
2007-08-02,07:15:00,0.8535,0.8539,0.8535,0.8539,71
2007-08-02,07:20:00,0.8538,0.8538,0.8537,0.8537,5
2007-08-02,07:25:00,0.8534,0.8534,0.8529,0.8530,32
2007-08-02,07:30:00,0.8527,0.8531,0.8525,0.8530,28
2007-08-02,07:35:00,0.8531,0.8531,0.8522,0.8522,38
2007-08-02,07:40:00,0.8523,0.8526,0.8523,0.8526,8
2007-08-02,07:45:00,0.8527,0.8528,0.8519,0.8519,56
2007-08-02,07:50:00,0.8522,0.8523,0.8519,0.8520,40
2007-08-02,07:55:00,0.8518,0.8519,0.8516,0.8516,70
2007-08-02,08:00:00,0.8518,0.8522,0.8516,0.8519,86
2007-08-02,08:05:00,0.8518,0.8519,0.8517,0.8517,54
2007-08-02,08:10:00,0.8518,0.8521,0.8517,0.8518,127
2007-08-02,08:15:00,0.8520,0.8520,0.8517,0.8518,103
2007-08-02,08:20:00,0.8518,0.8519,0.8514,0.8518,115
2007-08-02,08:25:00,0.8517,0.8517,0.8513,0.8514,95
2007-08-02,08:30:00,0.8513,0.8513,0.8504,0.8513,215
2007-08-02,08:35:00,0.8514,0.8515,0.8512,0.8514,37
2007-08-02,08:40:00,0.8515,0.8519,0.8515,0.8519,54
2007-08-02,08:45:00,0.8519,0.8519,0.8516,0.8519,77
2007-08-02,08:50:00,0.8518,0.8522,0.8518,0.8520,116
2007-08-02,08:55:00,0.8521,0.8521,0.8515,0.8516,135
2007-08-02,09:00:00,0.8517,0.8517,0.8511,0.8512,52
2007-08-02,09:05:00,0.8512,0.8512,0.8507,0.8507,215
2007-08-02,09:10:00,0.8507,0.8508,0.8506,0.8508,29
2007-08-02,09:15:00,0.8507,0.8508,0.8507,0.8508,19
2007-08-02,09:20:00,0.8509,0.8516,0.8509,0.8516,39
2007-08-02,09:25:00,0.8515,0.8516,0.8513,0.8513,38
2007-08-02,09:30:00,0.8513,0.8514,0.8512,0.8513,35
2007-08-02,09:35:00,0.8512,0.8512,0.8510,0.8510,48
2007-08-02,09:40:00,0.8512,0.8512,0.8512,0.8512,3
2007-08-02,09:45:00,0.8515,0.8521,0.8515,0.8518,29
2007-08-02,09:50:00,0.8518,0.8528,0.8518,0.8528,38
2007-08-02,09:55:00,0.8526,0.8526,0.8526,0.8526,2
2007-08-02,10:00:00,0.8526,0.8526,0.8518,0.8520,68
2007-08-02,10:05:00,0.8521,0.8522,0.8521,0.8521,13
2007-08-02,10:10:00,0.8521,0.8533,0.8521,0.8532,44
2007-08-02,10:15:00,0.8531,0.8531,0.8523,0.8523,54
2007-08-02,10:20:00,0.8525,0.8525,0.8522,0.8522,32
2007-08-02,10:25:00,0.8523,0.8523,0.8519,0.8519,47
2007-08-02,10:30:00,0.8519,0.8520,0.8516,0.8520,34
2007-08-02,10:35:00,0.8521,0.8521,0.8516,0.8518,37
2007-08-02,10:40:00,0.8519,0.8522,0.8519,0.8521,30
2007-08-02,10:45:00,0.8519,0.8523,0.8517,0.8523,41
2007-08-02,10:50:00,0.8524,0.8526,0.8523,0.8524,12
2007-08-02,10:55:00,0.8525,0.8526,0.8524,0.8524,5
2007-08-02,11:00:00,0.8524,0.8524,0.8521,0.8521,11
2007-08-02,11:05:00,0.8522,0.8523,0.8522,0.8523,3
2007-08-02,11:10:00,0.8525,0.8525,0.8525,0.8525,7
2007-08-02,11:15:00,0.8524,0.8524,0.8514,0.8514,23
2007-08-02,11:20:00,0.8514,0.8518,0.8512,0.8512,22
2007-08-02,11:25:00,0.8512,0.8517,0.8511,0.8513,52
2007-08-02,11:30:00,0.8513,0.8515,0.8512,0.8512,27
2007-08-02,11:35:00,0.8514,0.8515,0.8501,0.8503,121
2007-08-02,11:40:00,0.8502,0.8504,0.8499,0.8500,96
2007-08-02,11:45:00,0.8503,0.8507,0.8498,0.8498,53
2007-08-02,11:50:00,0.8501,0.8506,0.8501,0.8503,25
2007-08-02,11:55:00,0.8503,0.8505,0.8503,0.8504,5
2007-08-02,12:00:00,0.8504,0.8505,0.8504,0.8504,14
2007-08-02,12:05:00,0.8505,0.8506,0.8500,0.8500,57
2007-08-02,12:10:00,0.8500,0.8500,0.8491,0.8500,67
2007-08-02,12:15:00,0.8498,0.8498,0.8490,0.8494,110
2007-08-02,12:20:00,0.8495,0.8497,0.8492,0.8492,28
2007-08-02,12:25:00,0.8491,0.8492,0.8481,0.8485,155
2007-08-02,12:30:00,0.8484,0.8492,0.8483,0.8492,105
2007-08-02,12:35:00,0.8490,0.8498,0.8490,0.8498,38
2007-08-02,12:40:00,0.8499,0.8502,0.8497,0.8498,27
2007-08-02,12:45:00,0.8498,0.8498,0.8488,0.8490,54
2007-08-02,12:50:00,0.8487,0.8495,0.8487,0.8495,20
2007-08-02,12:55:00,0.8495,0.8506,0.8495,0.8503,59
2007-08-02,13:00:00,0.8503,0.8511,0.8503,0.8511,46
2007-08-02,13:05:00,0.8509,0.8515,0.8509,0.8510,53
2007-08-02,13:10:00,0.8512,0.8512,0.8511,0.8512,15
2007-08-02,13:15:00,0.8513,0.8519,0.8513,0.8519,138
2007-08-02,13:20:00,0.8519,0.8523,0.8519,0.8523,126
2007-08-02,13:25:00,0.8521,0.8522,0.8519,0.8519,41
2007-08-02,13:30:00,0.8518,0.8524,0.8518,0.8524,8
2007-08-02,13:35:00,0.8524,0.8528,0.8524,0.8526,77
2007-08-02,13:40:00,0.8526,0.8541,0.8526,0.8538,249
2007-08-02,13:45:00,0.8538,0.8542,0.8534,0.8536,354
2007-08-02,13:50:00,0.8537,0.8537,0.8530,0.8531,149
2007-08-02,13:55:00,0.8532,0.8537,0.8532,0.8533,85
2007-08-02,14:00:00,0.8532,0.8532,0.8527,0.8530,275
2007-08-02,14:05:00,0.8529,0.8531,0.8529,0.8531,196
2007-08-02,14:10:00,0.8531,0.8531,0.8529,0.8531,24
2007-08-02,14:15:00,0.8531,0.8533,0.8528,0.8530,62
2007-08-02,14:20:00,0.8529,0.8531,0.8527,0.8531,99
2007-08-02,14:25:00,0.8531,0.8532,0.8529,0.8531,95
2007-08-02,14:30:00,0.8532,0.8537,0.8532,0.8536,132
2007-08-02,14:35:00,0.8538,0.8538,0.8527,0.8528,107
2007-08-02,14:40:00,0.8528,0.8532,0.8528,0.8532,147
2007-08-02,14:45:00,0.8533,0.8537,0.8526,0.8526,229
2007-08-02,14:50:00,0.8526,0.8528,0.8518,0.8524,191
2007-08-02,14:55:00,0.8524,0.8525,0.8524,0.8525,15
2007-08-02,15:00:00,0.8523,0.8525,0.8519,0.8519,65
2007-08-02,15:05:00,0.8519,0.8521,0.8512,0.8512,173
2007-08-02,15:10:00,0.8514,0.8521,0.8514,0.8518,94
2007-08-02,15:15:00,0.8519,0.8520,0.8516,0.8516,131
2007-08-02,15:20:00,0.8516,0.8517,0.8515,0.8515,21
2007-08-02,15:25:00,0.8516,0.8519,0.8516,0.8518,82
2007-08-02,15:30:00,0.8520,0.8524,0.8520,0.8522,63
2007-08-02,15:35:00,0.8523,0.8525,0.8522,0.8524,44
2007-08-02,15:40:00,0.8523,0.8530,0.8523,0.8526,204
2007-08-02,15:45:00,0.8526,0.8528,0.8525,0.8528,80
2007-08-02,15:50:00,0.8529,0.8532,0.8528,0.8532,114
2007-08-02,15:55:00,0.8531,0.8532,0.8529,0.8530,152
2007-08-02,16:00:00,0.8530,0.8530,0.8526,0.8528,181
2007-08-02,16:05:00,0.8527,0.8528,0.8523,0.8527,154
2007-08-02,16:10:00,0.8525,0.8527,0.8524,0.8525,173
2007-08-02,16:15:00,0.8525,0.8527,0.8524,0.8526,128
2007-08-02,16:20:00,0.8526,0.8526,0.8526,0.8526,45
2007-08-02,16:25:00,0.8527,0.8527,0.8525,0.8526,27
2007-08-02,16:30:00,0.8524,0.8526,0.8524,0.8526,37
2007-08-02,16:35:00,0.8531,0.8533,0.8530,0.8533,167
2007-08-02,16:40:00,0.8533,0.8534,0.8530,0.8531,323
2007-08-02,16:45:00,0.8531,0.8534,0.8530,0.8531,191
2007-08-02,16:50:00,0.8529,0.8532,0.8529,0.8531,87
2007-08-02,16:55:00,0.8530,0.8531,0.8530,0.8530,3
2007-08-02,17:00:00,0.8533,0.8534,0.8533,0.8534,13
2007-08-02,17:05:00,0.8534,0.8534,0.8532,0.8533,33
2007-08-02,17:10:00,0.8532,0.8532,0.8532,0.8532,23
2007-08-02,17:15:00,0.8533,0.8533,0.8530,0.8530,12
2007-08-02,17:20:00,0.8531,0.8531,0.8527,0.8528,70
2007-08-02,17:25:00,0.8528,0.8529,0.8528,0.8529,38
2007-08-02,17:30:00,0.8528,0.8531,0.8528,0.8531,68
2007-08-02,17:35:00,0.8531,0.8534,0.8531,0.8532,89
2007-08-02,17:40:00,0.8533,0.8533,0.8531,0.8532,77
2007-08-02,17:45:00,0.8531,0.8531,0.8529,0.8531,82
2007-08-02,17:50:00,0.8532,0.8537,0.8532,0.8537,60
2007-08-02,17:55:00,0.8536,0.8537,0.8536,0.8536,23
2007-08-02,18:00:00,0.8537,0.8538,0.8537,0.8538,131
2007-08-02,18:05:00,0.8539,0.8539,0.8535,0.8535,51
2007-08-02,18:10:00,0.8536,0.8537,0.8534,0.8537,64
2007-08-02,18:15:00,0.8537,0.8538,0.8536,0.8536,103
2007-08-02,18:20:00,0.8536,0.8537,0.8533,0.8533,67
2007-08-02,18:25:00,0.8535,0.8535,0.8534,0.8535,41
2007-08-02,18:30:00,0.8534,0.8534,0.8534,0.8534,4
2007-08-02,18:35:00,0.8534,0.8534,0.8532,0.8532,36
2007-08-02,18:40:00,0.8534,0.8534,0.8530,0.8531,106
2007-08-02,18:45:00,0.8531,0.8534,0.8531,0.8534,49
2007-08-02,18:50:00,0.8535,0.8542,0.8535,0.8541,124
2007-08-02,18:55:00,0.8540,0.8540,0.8538,0.8539,55
2007-08-02,19:00:00,0.8538,0.8538,0.8534,0.8534,44
2007-08-02,19:05:00,0.8535,0.8539,0.8533,0.8539,22
2007-08-02,19:10:00,0.8536,0.8536,0.8532,0.8535,58
2007-08-02,19:15:00,0.8534,0.8536,0.8533,0.8536,109
2007-08-02,19:20:00,0.8534,0.8540,0.8534,0.8540,44
2007-08-02,19:25:00,0.8539,0.8543,0.8539,0.8543,63
2007-08-02,19:30:00,0.8543,0.8548,0.8543,0.8548,79
2007-08-02,19:35:00,0.8548,0.8552,0.8548,0.8550,89
2007-08-02,19:40:00,0.8549,0.8551,0.8545,0.8547,95
2007-08-02,19:45:00,0.8548,0.8548,0.8543,0.8543,77
2007-08-02,19:50:00,0.8544,0.8544,0.8543,0.8543,22
2007-08-02,19:55:00,0.8542,0.8542,0.8531,0.8542,460
2007-08-02,20:00:00,0.8543,0.8546,0.8543,0.8545,111
2007-08-02,20:05:00,0.8545,0.8548,0.8545,0.8545,191
2007-08-02,20:10:00,0.8546,0.8551,0.8546,0.8551,87
2007-08-02,20:15:00,0.8551,0.8552,0.8547,0.8550,301
2007-08-02,20:20:00,0.8549,0.8553,0.8545,0.8552,1142
2007-08-02,20:25:00,0.8552,0.8560,0.8551,0.8553,897
2007-08-02,20:30:00,0.8554,0.8557,0.8552,0.8552,300
2007-08-02,20:35:00,0.8553,0.8556,0.8551,0.8553,500
2007-08-02,20:40:00,0.8553,0.8554,0.8551,0.8554,354
2007-08-02,20:45:00,0.8554,0.8557,0.8554,0.8554,303
2007-08-02,20:50:00,0.8554,0.8557,0.8547,0.8557,534
2007-08-02,20:55:00,0.8556,0.8568,0.8556,0.8561,805
2007-08-02,21:00:00,0.8561,0.8561,0.8557,0.8558,798
2007-08-02,21:05:00,0.8559,0.8561,0.8557,0.8557,198
2007-08-02,21:10:00,0.8558,0.8565,0.8557,0.8560,1218
2007-08-02,21:15:00,0.8560,0.8562,0.8553,0.8555,599
2007-08-02,21:20:00,0.8554,0.8555,0.8551,0.8554,300
2007-08-02,21:25:00,0.8554,0.8557,0.8554,0.8554,242
2007-08-02,21:30:00,0.8556,0.8561,0.8556,0.8561,654
2007-08-02,21:35:00,0.8562,0.8567,0.8559,0.8564,578
2007-08-02,21:40:00,0.8563,0.8569,0.8562,0.8567,466
2007-08-02,21:45:00,0.8567,0.8569,0.8564,0.8567,522
2007-08-02,21:50:00,0.8567,0.8572,0.8566,0.8567,567
2007-08-02,21:55:00,0.8566,0.8569,0.8565,0.8566,307
2007-08-02,22:00:00,0.8565,0.8568,0.8563,0.8563,162
2007-08-02,22:05:00,0.8563,0.8563,0.8555,0.8559,141
2007-08-02,22:10:00,0.8559,0.8562,0.8557,0.8559,130
2007-08-02,22:15:00,0.8560,0.8564,0.8560,0.8563,185
2007-08-02,22:20:00,0.8562,0.8562,0.8560,0.8561,54
2007-08-02,22:25:00,0.8559,0.8562,0.8559,0.8560,156
2007-08-02,22:30:00,0.8560,0.8568,0.8560,0.8567,356
2007-08-02,22:35:00,0.8567,0.8569,0.8566,0.8566,103
2007-08-02,22:40:00,0.8566,0.8569,0.8564,0.8569,214
2007-08-02,22:45:00,0.8568,0.8571,0.8565,0.8566,261
2007-08-02,22:50:00,0.8566,0.8566,0.8565,0.8565,11
2007-08-02,22:55:00,0.8566,0.8566,0.8556,0.8558,638
2007-08-02,23:00:00,0.8558,0.8563,0.8557,0.8560,483
2007-08-02,23:05:00,0.8560,0.8561,0.8559,0.8560,31
2007-08-02,23:10:00,0.8559,0.8563,0.8559,0.8563,191
2007-08-02,23:15:00,0.8563,0.8568,0.8563,0.8568,295
2007-08-02,23:20:00,0.8567,0.8576,0.8567,0.8575,251
2007-08-02,23:25:00,0.8576,0.8580,0.8576,0.8577,441
2007-08-02,23:30:00,0.8578,0.8586,0.8577,0.8582,626
2007-08-02,23:35:00,0.8582,0.8582,0.8575,0.8575,377
2007-08-02,23:40:00,0.8575,0.8579,0.8573,0.8579,77
2007-08-02,23:45:00,0.8579,0.8583,0.8579,0.8581,447
2007-08-02,23:50:00,0.8580,0.8588,0.8580,0.8587,298
2007-08-02,23:55:00,0.8587,0.8587,0.8580,0.8582,284
2007-08-03,00:00:00,0.8582,0.8588,0.8582,0.8586,389
2007-08-03,00:05:00,0.8587,0.8590,0.8584,0.8585,443
2007-08-03,00:10:00,0.8585,0.8592,0.8585,0.8592,437
2007-08-03,00:15:00,0.8593,0.8593,0.8581,0.8587,603
2007-08-03,00:20:00,0.8587,0.8588,0.8580,0.8582,240
2007-08-03,00:25:00,0.8582,0.8583,0.8579,0.8580,232
2007-08-03,00:30:00,0.8580,0.8580,0.8576,0.8578,201
2007-08-03,00:35:00,0.8577,0.8580,0.8577,0.8578,202
2007-08-03,00:40:00,0.8578,0.8579,0.8577,0.8577,29
2007-08-03,00:45:00,0.8577,0.8577,0.8571,0.8575,382
2007-08-03,00:50:00,0.8575,0.8577,0.8574,0.8574,132
2007-08-03,00:55:00,0.8575,0.8575,0.8571,0.8571,91
2007-08-03,01:00:00,0.8570,0.8570,0.8567,0.8568,378
2007-08-03,01:05:00,0.8568,0.8569,0.8566,0.8567,283
2007-08-03,01:10:00,0.8567,0.8567,0.8565,0.8567,44
2007-08-03,01:15:00,0.8566,0.8566,0.8565,0.8565,236
2007-08-03,01:20:00,0.8565,0.8565,0.8564,0.8564,206
2007-08-03,01:25:00,0.8564,0.8564,0.8560,0.8561,147
2007-08-03,01:30:00,0.8561,0.8578,0.8561,0.8577,512
2007-08-03,01:35:00,0.8577,0.8578,0.8569,0.8569,384
2007-08-03,01:40:00,0.8569,0.8569,0.8566,0.8568,101
2007-08-03,01:45:00,0.8568,0.8571,0.8565,0.8565,170
2007-08-03,01:50:00,0.8566,0.8566,0.8565,0.8566,17
2007-08-03,01:55:00,0.8566,0.8574,0.8566,0.8572,202
2007-08-03,02:00:00,0.8573,0.8574,0.8571,0.8574,32
2007-08-03,02:05:00,0.8573,0.8576,0.8572,0.8574,148
2007-08-03,02:10:00,0.8572,0.8572,0.8565,0.8569,235
2007-08-03,02:15:00,0.8568,0.8569,0.8565,0.8565,99
2007-08-03,02:20:00,0.8565,0.8569,0.8564,0.8568,135
2007-08-03,02:25:00,0.8567,0.8567,0.8562,0.8562,80
2007-08-03,02:30:00,0.8562,0.8563,0.8562,0.8563,26
2007-08-03,02:35:00,0.8564,0.8564,0.8562,0.8564,39
2007-08-03,02:40:00,0.8563,0.8565,0.8561,0.8565,193
2007-08-03,02:45:00,0.8565,0.8565,0.8557,0.8559,168
2007-08-03,02:50:00,0.8558,0.8559,0.8555,0.8558,357
2007-08-03,02:55:00,0.8556,0.8556,0.8551,0.8553,273
2007-08-03,03:00:00,0.8553,0.8560,0.8553,0.8559,271
2007-08-03,03:05:00,0.8559,0.8563,0.8559,0.8562,27
2007-08-03,03:10:00,0.8564,0.8569,0.8564,0.8567,169
2007-08-03,03:15:00,0.8568,0.8573,0.8568,0.8568,72
2007-08-03,03:20:00,0.8567,0.8569,0.8567,0.8569,17
2007-08-03,03:25:00,0.8567,0.8577,0.8565,0.8576,130
2007-08-03,03:30:00,0.8575,0.8576,0.8572,0.8576,94
2007-08-03,03:35:00,0.8576,0.8576,0.8569,0.8572,97
2007-08-03,03:40:00,0.8570,0.8571,0.8568,0.8568,65
2007-08-03,03:45:00,0.8571,0.8571,0.8570,0.8570,5
2007-08-03,03:50:00,0.8569,0.8570,0.8569,0.8569,17
2007-08-03,03:55:00,0.8568,0.8569,0.8568,0.8568,29
2007-08-03,04:00:00,0.8569,0.8575,0.8569,0.8575,57
2007-08-03,04:05:00,0.8573,0.8574,0.8570,0.8572,46
2007-08-03,04:10:00,0.8574,0.8578,0.8574,0.8578,37
2007-08-03,04:15:00,0.8579,0.8583,0.8579,0.8583,61
2007-08-03,04:20:00,0.8583,0.8583,0.8578,0.8579,44
2007-08-03,04:25:00,0.8577,0.8577,0.8576,0.8576,12
2007-08-03,04:30:00,0.8574,0.8577,0.8574,0.8577,3
2007-08-03,04:35:00,0.8576,0.8576,0.8576,0.8576,19
2007-08-03,04:40:00,0.8574,0.8574,0.8574,0.8574,4
2007-08-03,04:50:00,0.8575,0.8579,0.8575,0.8579,40
2007-08-03,04:55:00,0.8577,0.8579,0.8574,0.8579,13
2007-08-03,05:00:00,0.8552,0.8552,0.8552,0.8552,1
2007-08-03,06:00:00,0.8573,0.8577,0.8568,0.8572,10
2007-08-03,06:10:00,0.8573,0.8573,0.8573,0.8573,3
2007-08-03,06:20:00,0.8577,0.8577,0.8575,0.8575,11
2007-08-03,06:25:00,0.8572,0.8572,0.8572,0.8572,37
2007-08-03,06:30:00,0.8572,0.8572,0.8563,0.8567,32
2007-08-03,06:35:00,0.8567,0.8567,0.8567,0.8567,2
2007-08-03,06:40:00,0.8570,0.8574,0.8570,0.8574,13
2007-08-03,06:45:00,0.8574,0.8574,0.8565,0.8568,74
2007-08-03,06:50:00,0.8569,0.8572,0.8569,0.8572,10
2007-08-03,06:55:00,0.8571,0.8571,0.8571,0.8571,4
2007-08-03,07:00:00,0.8571,0.8571,0.8564,0.8564,35
2007-08-03,07:10:00,0.8563,0.8563,0.8563,0.8563,4
2007-08-03,07:15:00,0.8565,0.8565,0.8565,0.8565,2
2007-08-03,07:20:00,0.8566,0.8566,0.8566,0.8566,10
2007-08-03,07:25:00,0.8567,0.8569,0.8567,0.8568,13
2007-08-03,07:30:00,0.8568,0.8570,0.8568,0.8570,3
2007-08-03,07:35:00,0.8570,0.8571,0.8569,0.8571,3
2007-08-03,07:40:00,0.8570,0.8570,0.8567,0.8567,4
2007-08-03,07:45:00,0.8567,0.8567,0.8567,0.8567,1
2007-08-03,07:50:00,0.8567,0.8569,0.8566,0.8569,22
2007-08-03,07:55:00,0.8570,0.8570,0.8570,0.8570,1
2007-08-03,08:05:00,0.8571,0.8571,0.8571,0.8571,2
2007-08-03,08:10:00,0.8570,0.8570,0.8570,0.8570,2
2007-08-03,08:15:00,0.8569,0.8570,0.8568,0.8569,44
2007-08-03,08:20:00,0.8569,0.8569,0.8569,0.8569,1
2007-08-03,08:25:00,0.8568,0.8568,0.8568,0.8568,4
2007-08-03,08:30:00,0.8567,0.8567,0.8565,0.8565,11
2007-08-03,08:35:00,0.8565,0.8566,0.8565,0.8566,5
2007-08-03,08:40:00,0.8567,0.8567,0.8567,0.8567,1
2007-08-03,08:45:00,0.8566,0.8567,0.8566,0.8567,5
2007-08-03,08:55:00,0.8567,0.8567,0.8563,0.8563,7
2007-08-03,09:00:00,0.8563,0.8565,0.8562,0.8564,30
2007-08-03,09:05:00,0.8564,0.8566,0.8564,0.8565,72
2007-08-03,09:10:00,0.8565,0.8565,0.8563,0.8563,23
2007-08-03,09:15:00,0.8566,0.8566,0.8563,0.8563,2
2007-08-03,09:20:00,0.8560,0.8560,0.8559,0.8560,14
2007-08-03,09:25:00,0.8561,0.8561,0.8557,0.8560,8
2007-08-03,09:35:00,0.8562,0.8562,0.8562,0.8562,9
2007-08-03,09:40:00,0.8562,0.8562,0.8561,0.8562,11
2007-08-03,09:45:00,0.8563,0.8563,0.8563,0.8563,1
2007-08-03,09:50:00,0.8561,0.8561,0.8559,0.8560,13
2007-08-03,09:55:00,0.8560,0.8562,0.8558,0.8558,14
2007-08-03,10:00:00,0.8558,0.8558,0.8557,0.8558,23
2007-08-03,10:05:00,0.8559,0.8560,0.8558,0.8558,4
2007-08-03,10:10:00,0.8557,0.8558,0.8557,0.8558,5
2007-08-03,10:15:00,0.8559,0.8561,0.8559,0.8561,10
2007-08-03,10:20:00,0.8563,0.8564,0.8563,0.8564,10
2007-08-03,10:25:00,0.8562,0.8563,0.8562,0.8563,4
2007-08-03,10:35:00,0.8562,0.8562,0.8561,0.8561,2
2007-08-03,10:50:00,0.8561,0.8561,0.8561,0.8561,1
2007-08-03,10:55:00,0.8558,0.8558,0.8554,0.8555,31
2007-08-03,11:00:00,0.8555,0.8555,0.8553,0.8555,18
2007-08-03,11:05:00,0.8555,0.8555,0.8555,0.8555,3
2007-08-03,11:10:00,0.8556,0.8557,0.8556,0.8556,20
2007-08-03,11:15:00,0.8557,0.8563,0.8557,0.8563,12
2007-08-03,11:20:00,0.8562,0.8562,0.8561,0.8561,12
2007-08-03,11:25:00,0.8559,0.8561,0.8559,0.8561,14
2007-08-03,11:30:00,0.8560,0.8561,0.8560,0.8561,4
2007-08-03,11:35:00,0.8562,0.8562,0.8562,0.8562,3
2007-08-03,11:40:00,0.8563,0.8566,0.8563,0.8566,97
2007-08-03,11:45:00,0.8564,0.8564,0.8564,0.8564,1
2007-08-03,11:50:00,0.8563,0.8565,0.8563,0.8565,8
2007-08-03,11:55:00,0.8565,0.8565,0.8557,0.8557,17
2007-08-03,12:00:00,0.8560,0.8561,0.8560,0.8560,16
2007-08-03,12:05:00,0.8562,0.8562,0.8561,0.8561,4
2007-08-03,12:10:00,0.8564,0.8564,0.8560,0.8560,7
2007-08-03,12:15:00,0.8560,0.8560,0.8560,0.8560,1
2007-08-03,12:20:00,0.8558,0.8560,0.8558,0.8560,2
2007-08-03,12:25:00,0.8561,0.8561,0.8561,0.8561,1
2007-08-03,12:30:00,0.8559,0.8560,0.8559,0.8560,3
2007-08-03,12:35:00,0.8559,0.8559,0.8558,0.8558,8
2007-08-03,12:45:00,0.8561,0.8561,0.8561,0.8561,9
2007-08-03,12:50:00,0.8560,0.8562,0.8560,0.8562,3
2007-08-03,12:55:00,0.8563,0.8563,0.8563,0.8563,3
2007-08-03,13:00:00,0.8565,0.8566,0.8563,0.8563,14
2007-08-03,13:05:00,0.8564,0.8564,0.8563,0.8564,4
2007-08-03,13:10:00,0.8564,0.8564,0.8564,0.8564,5
2007-08-03,13:15:00,0.8564,0.8564,0.8563,0.8563,5
2007-08-03,13:20:00,0.8564,0.8564,0.8562,0.8562,7
2007-08-03,13:25:00,0.8565,0.8567,0.8565,0.8567,18
2007-08-03,13:30:00,0.8567,0.8567,0.8567,0.8567,7
2007-08-03,13:35:00,0.8568,0.8571,0.8568,0.8571,29
2007-08-03,13:40:00,0.8571,0.8571,0.8569,0.8569,24
2007-08-03,13:45:00,0.8571,0.8578,0.8571,0.8577,28
2007-08-03,13:50:00,0.8578,0.8578,0.8574,0.8575,25
2007-08-03,13:55:00,0.8572,0.8573,0.8570,0.8570,21
2007-08-03,14:00:00,0.8568,0.8572,0.8567,0.8567,53
2007-08-03,14:05:00,0.8567,0.8568,0.8566,0.8568,17
2007-08-03,14:10:00,0.8568,0.8569,0.8566,0.8566,17
2007-08-03,14:15:00,0.8565,0.8568,0.8565,0.8567,12
2007-08-03,14:20:00,0.8567,0.8568,0.8566,0.8568,8
2007-08-03,14:25:00,0.8569,0.8574,0.8568,0.8568,60
2007-08-03,14:30:00,0.8570,0.8570,0.8569,0.8569,3
2007-08-03,14:35:00,0.8568,0.8569,0.8568,0.8569,6
2007-08-03,14:40:00,0.8567,0.8567,0.8567,0.8567,3
2007-08-03,14:45:00,0.8572,0.8574,0.8571,0.8574,44
2007-08-03,14:50:00,0.8573,0.8573,0.8573,0.8573,2
2007-08-03,14:55:00,0.8572,0.8580,0.8572,0.8580,16
2007-08-03,15:00:00,0.8577,0.8577,0.8574,0.8574,26
2007-08-03,15:05:00,0.8573,0.8573,0.8565,0.8566,140
2007-08-03,15:10:00,0.8566,0.8568,0.8559,0.8563,361
2007-08-03,15:15:00,0.8564,0.8564,0.8559,0.8559,22
2007-08-03,15:20:00,0.8559,0.8559,0.8557,0.8558,40
2007-08-03,15:25:00,0.8559,0.8560,0.8556,0.8557,45
2007-08-03,15:30:00,0.8557,0.8562,0.8557,0.8561,81
2007-08-03,15:35:00,0.8560,0.8560,0.8557,0.8558,32
2007-08-03,15:40:00,0.8556,0.8557,0.8553,0.8554,24
2007-08-03,15:45:00,0.8553,0.8555,0.8553,0.8555,16
2007-08-03,15:50:00,0.8555,0.8558,0.8551,0.8551,192
2007-08-03,15:55:00,0.8551,0.8553,0.8544,0.8544,180
2007-08-03,16:00:00,0.8545,0.8547,0.8545,0.8546,52
2007-08-03,16:05:00,0.8545,0.8546,0.8545,0.8546,15
2007-08-03,16:10:00,0.8546,0.8546,0.8544,0.8545,50
2007-08-03,16:15:00,0.8544,0.8545,0.8542,0.8542,59
2007-08-03,16:20:00,0.8543,0.8544,0.8541,0.8544,34
2007-08-03,16:25:00,0.8546,0.8550,0.8546,0.8550,10
2007-08-03,16:30:00,0.8550,0.8550,0.8547,0.8547,47
2007-08-03,16:35:00,0.8546,0.8546,0.8545,0.8545,21
2007-08-03,16:40:00,0.8546,0.8546,0.8545,0.8546,40
2007-08-03,16:45:00,0.8545,0.8546,0.8545,0.8545,14
2007-08-03,16:50:00,0.8546,0.8550,0.8546,0.8550,57
2007-08-03,16:55:00,0.8550,0.8550,0.8545,0.8545,129
2007-08-03,17:00:00,0.8545,0.8546,0.8544,0.8544,176
2007-08-03,17:10:00,0.8545,0.8546,0.8545,0.8545,66
2007-08-03,17:15:00,0.8546,0.8548,0.8545,0.8547,177
2007-08-03,17:20:00,0.8546,0.8552,0.8546,0.8550,110
2007-08-03,17:25:00,0.8549,0.8549,0.8547,0.8547,5
2007-08-03,17:30:00,0.8548,0.8550,0.8547,0.8549,154
2007-08-03,17:35:00,0.8548,0.8549,0.8548,0.8548,62
2007-08-03,17:40:00,0.8549,0.8550,0.8548,0.8548,10
2007-08-03,17:45:00,0.8549,0.8549,0.8547,0.8547,65
2007-08-03,17:50:00,0.8546,0.8549,0.8544,0.8547,48
2007-08-03,17:55:00,0.8548,0.8552,0.8547,0.8551,77
2007-08-03,18:00:00,0.8551,0.8553,0.8551,0.8553,96
2007-08-03,18:05:00,0.8555,0.8558,0.8553,0.8555,91
2007-08-03,18:10:00,0.8553,0.8555,0.8553,0.8554,59
2007-08-03,18:15:00,0.8553,0.8554,0.8552,0.8553,21
2007-08-03,18:20:00,0.8552,0.8555,0.8550,0.8555,70
2007-08-03,18:25:00,0.8555,0.8556,0.8555,0.8556,3
2007-08-03,18:30:00,0.8556,0.8558,0.8556,0.8557,108
2007-08-03,18:35:00,0.8555,0.8555,0.8555,0.8555,23
2007-08-03,18:40:00,0.8554,0.8554,0.8550,0.8554,47
2007-08-03,18:45:00,0.8554,0.8555,0.8554,0.8555,4
2007-08-03,18:50:00,0.8552,0.8552,0.8551,0.8551,9
2007-08-03,18:55:00,0.8552,0.8555,0.8552,0.8555,16
2007-08-03,19:00:00,0.8555,0.8555,0.8551,0.8551,11
2007-08-03,19:05:00,0.8551,0.8551,0.8550,0.8550,39
2007-08-03,19:10:00,0.8552,0.8555,0.8552,0.8553,7
2007-08-03,19:15:00,0.8553,0.8554,0.8553,0.8554,2
2007-08-03,19:20:00,0.8553,0.8554,0.8551,0.8552,95
2007-08-03,19:25:00,0.8553,0.8553,0.8552,0.8553,40
2007-08-03,19:30:00,0.8553,0.8553,0.8552,0.8552,16
2007-08-03,19:35:00,0.8553,0.8555,0.8553,0.8553,67
2007-08-03,19:40:00,0.8552,0.8552,0.8550,0.8550,39
2007-08-03,19:45:00,0.8552,0.8552,0.8552,0.8552,3
2007-08-03,19:50:00,0.8553,0.8555,0.8553,0.8553,122
2007-08-03,19:55:00,0.8553,0.8555,0.8553,0.8554,117
2007-08-03,20:00:00,0.8554,0.8557,0.8554,0.8556,148
2007-08-03,20:05:00,0.8557,0.8563,0.8557,0.8557,261
2007-08-03,20:10:00,0.8556,0.8559,0.8555,0.8555,183
2007-08-03,20:15:00,0.8554,0.8556,0.8554,0.8555,95
2007-08-03,20:20:00,0.8555,0.8558,0.8555,0.8558,283
2007-08-03,20:25:00,0.8558,0.8562,0.8555,0.8555,137
2007-08-03,20:30:00,0.8562,0.8570,0.8556,0.8567,1364
2007-08-03,20:35:00,0.8568,0.8573,0.8561,0.8561,922
2007-08-03,20:40:00,0.8561,0.8563,0.8548,0.8553,930
2007-08-03,20:45:00,0.8553,0.8559,0.8553,0.8559,414
2007-08-03,20:50:00,0.8559,0.8572,0.8559,0.8568,395
2007-08-03,20:55:00,0.8568,0.8569,0.8561,0.8565,343
2007-08-03,21:00:00,0.8566,0.8573,0.8564,0.8570,291
2007-08-03,21:05:00,0.8570,0.8578,0.8568,0.8578,457
2007-08-03,21:10:00,0.8577,0.8580,0.8570,0.8570,538
2007-08-03,21:15:00,0.8571,0.8575,0.8569,0.8571,418
2007-08-03,21:20:00,0.8571,0.8573,0.8568,0.8573,371
2007-08-03,21:25:00,0.8573,0.8577,0.8573,0.8576,144
2007-08-03,21:30:00,0.8576,0.8580,0.8574,0.8580,354
2007-08-03,21:35:00,0.8580,0.8588,0.8580,0.8585,377
2007-08-03,21:40:00,0.8585,0.8588,0.8585,0.8588,207
2007-08-03,21:45:00,0.8589,0.8592,0.8585,0.8590,305
2007-08-03,21:50:00,0.8590,0.8590,0.8579,0.8581,557
2007-08-03,21:55:00,0.8581,0.8583,0.8564,0.8564,295
2007-08-03,22:00:00,0.8571,0.8575,0.8550,0.8556,1191
2007-08-03,22:05:00,0.8559,0.8559,0.8541,0.8553,1185
2007-08-03,22:10:00,0.8553,0.8563,0.8552,0.8562,412
2007-08-03,22:15:00,0.8562,0.8564,0.8559,0.8561,257
2007-08-03,22:20:00,0.8561,0.8568,0.8557,0.8563,271
2007-08-03,22:25:00,0.8564,0.8576,0.8564,0.8570,688
2007-08-03,22:30:00,0.8570,0.8572,0.8564,0.8566,217
2007-08-03,22:35:00,0.8565,0.8565,0.8555,0.8561,496
2007-08-03,22:40:00,0.8560,0.8565,0.8559,0.8563,266
2007-08-03,22:45:00,0.8564,0.8565,0.8557,0.8563,243
2007-08-03,22:50:00,0.8563,0.8570,0.8562,0.8565,405
2007-08-03,22:55:00,0.8565,0.8566,0.8557,0.8560,306
2007-08-03,23:00:00,0.8560,0.8565,0.8558,0.8562,320
2007-08-03,23:05:00,0.8562,0.8564,0.8561,0.8564,134
2007-08-03,23:10:00,0.8564,0.8565,0.8560,0.8561,459
2007-08-03,23:15:00,0.8561,0.8561,0.8560,0.8560,106
2007-08-03,23:20:00,0.8559,0.8560,0.8553,0.8554,195
2007-08-03,23:25:00,0.8554,0.8559,0.8554,0.8559,321
2007-08-03,23:30:00,0.8559,0.8563,0.8559,0.8561,304
2007-08-03,23:35:00,0.8561,0.8564,0.8556,0.8556,131
2007-08-03,23:40:00,0.8557,0.8560,0.8557,0.8560,46
2007-08-03,23:45:00,0.8560,0.8561,0.8558,0.8559,229
2007-08-03,23:50:00,0.8559,0.8559,0.8554,0.8556,107
2007-08-03,23:55:00,0.8556,0.8562,0.8556,0.8561,137
2007-08-04,00:00:00,0.8561,0.8561,0.8557,0.8559,223
2007-08-04,00:05:00,0.8558,0.8561,0.8558,0.8561,197
2007-08-04,00:10:00,0.8561,0.8564,0.8561,0.8564,146
2007-08-04,00:15:00,0.8563,0.8564,0.8562,0.8562,122
2007-08-04,00:20:00,0.8563,0.8563,0.8559,0.8559,97
2007-08-04,00:25:00,0.8559,0.8560,0.8552,0.8552,103
2007-08-04,00:30:00,0.8552,0.8558,0.8552,0.8556,173
2007-08-04,00:35:00,0.8555,0.8556,0.8555,0.8556,23
2007-08-04,00:40:00,0.8556,0.8557,0.8556,0.8557,19
2007-08-04,00:45:00,0.8556,0.8556,0.8554,0.8554,31
2007-08-04,00:50:00,0.8554,0.8555,0.8553,0.8555,36
2007-08-04,00:55:00,0.8555,0.8555,0.8554,0.8554,30
2007-08-04,01:00:00,0.8552,0.8554,0.8552,0.8554,31
2007-08-04,01:05:00,0.8553,0.8553,0.8552,0.8553,16
2007-08-04,01:10:00,0.8553,0.8554,0.8553,0.8553,8
2007-08-04,01:15:00,0.8554,0.8555,0.8553,0.8553,39
2007-08-04,01:20:00,0.8554,0.8557,0.8554,0.8556,33
2007-08-04,01:25:00,0.8556,0.8561,0.8556,0.8561,57
2007-08-04,01:30:00,0.8561,0.8561,0.8560,0.8561,23
2007-08-04,01:35:00,0.8561,0.8562,0.8560,0.8561,26
2007-08-04,01:40:00,0.8560,0.8561,0.8560,0.8560,37
2007-08-04,01:45:00,0.8560,0.8561,0.8559,0.8560,58
2007-08-04,01:50:00,0.8560,0.8560,0.8559,0.8559,21
2007-08-04,01:55:00,0.8560,0.8567,0.8560,0.8567,88
2007-08-04,02:00:00,0.8566,0.8571,0.8565,0.8571,128
2007-08-04,02:05:00,0.8571,0.8575,0.8571,0.8574,101
2007-08-04,02:10:00,0.8573,0.8573,0.8568,0.8568,138
2007-08-04,02:15:00,0.8568,0.8568,0.8560,0.8560,106
2007-08-04,02:20:00,0.8560,0.8560,0.8558,0.8560,112
2007-08-04,02:25:00,0.8559,0.8561,0.8557,0.8557,103
2007-08-04,02:30:00,0.8557,0.8559,0.8555,0.8555,157
2007-08-04,02:35:00,0.8555,0.8555,0.8553,0.8554,88
2007-08-04,02:40:00,0.8552,0.8553,0.8551,0.8551,43
2007-08-04,02:45:00,0.8552,0.8554,0.8549,0.8552,179
2007-08-04,02:50:00,0.8552,0.8562,0.8552,0.8557,186
2007-08-04,02:55:00,0.8557,0.8558,0.8552,0.8558,570
2007-08-04,03:00:00,0.8559,0.8564,0.8555,0.8561,360
2007-08-04,03:05:00,0.8561,0.8563,0.8560,0.8561,103
2007-08-04,03:10:00,0.8559,0.8561,0.8554,0.8560,109
2007-08-04,03:15:00,0.8561,0.8562,0.8559,0.8559,110
2007-08-04,03:20:00,0.8560,0.8562,0.8558,0.8560,41
2007-08-04,03:25:00,0.8556,0.8556,0.8546,0.8549,201
2007-08-04,03:30:00,0.8550,0.8557,0.8549,0.8554,276
2007-08-04,03:35:00,0.8554,0.8555,0.8550,0.8553,73
2007-08-04,03:40:00,0.8553,0.8554,0.8548,0.8553,131
2007-08-04,03:45:00,0.8553,0.8553,0.8543,0.8544,146
2007-08-04,03:50:00,0.8546,0.8546,0.8543,0.8544,92
2007-08-04,03:55:00,0.8542,0.8545,0.8538,0.8541,273
2007-08-04,04:00:00,0.8545,0.8547,0.8539,0.8539,131
2007-08-04,04:05:00,0.8541,0.8542,0.8539,0.8540,98
2007-08-04,04:10:00,0.8540,0.8541,0.8538,0.8538,6
2007-08-04,04:15:00,0.8539,0.8541,0.8539,0.8541,13
2007-08-04,04:20:00,0.8539,0.8539,0.8537,0.8537,7
2007-08-04,04:25:00,0.8537,0.8538,0.8537,0.8537,5
2007-08-04,04:30:00,0.8536,0.8541,0.8536,0.8541,23
2007-08-04,04:35:00,0.8533,0.8533,0.8532,0.8533,3
2007-08-04,04:40:00,0.8532,0.8545,0.8527,0.8545,51
2007-08-04,04:45:00,0.8540,0.8540,0.8540,0.8540,1
2007-08-04,04:50:00,0.8541,0.8541,0.8537,0.8537,10
2007-08-04,04:55:00,0.8535,0.8535,0.8530,0.8535,70
2007-08-04,05:00:00,0.8558,0.8558,0.8558,0.8558,1
2007-08-06,04:00:00,0.8549,0.8549,0.8549,0.8549,3
2007-08-06,04:05:00,0.8540,0.8540,0.8540,0.8540,12
2007-08-06,04:10:00,0.8539,0.8539,0.8539,0.8539,1
2007-08-06,04:15:00,0.8540,0.8540,0.8536,0.8536,13
2007-08-06,04:25:00,0.8536,0.8536,0.8536,0.8536,2
2007-08-06,04:30:00,0.8535,0.8535,0.8535,0.8535,1
2007-08-06,04:35:00,0.8527,0.8528,0.8527,0.8527,8
2007-08-06,04:40:00,0.8524,0.8524,0.8518,0.8522,28
2007-08-06,04:45:00,0.8524,0.8527,0.8524,0.8527,9
2007-08-06,04:50:00,0.8523,0.8523,0.8522,0.8522,2
2007-08-06,04:55:00,0.8521,0.8523,0.8521,0.8523,3
2007-08-06,05:05:00,0.8522,0.8522,0.8522,0.8522,1
2007-08-06,05:20:00,0.8528,0.8528,0.8524,0.8524,27
2007-08-06,05:25:00,0.8529,0.8529,0.8525,0.8525,14
2007-08-06,05:30:00,0.8524,0.8524,0.8522,0.8524,3
2007-08-06,05:35:00,0.8526,0.8526,0.8522,0.8522,2
2007-08-06,05:45:00,0.8530,0.8530,0.8528,0.8528,4
2007-08-06,05:50:00,0.8527,0.8527,0.8525,0.8525,2
2007-08-06,05:55:00,0.8525,0.8525,0.8525,0.8525,7
2007-08-06,06:00:00,0.8523,0.8523,0.8520,0.8520,22
2007-08-06,06:05:00,0.8516,0.8516,0.8509,0.8514,70
2007-08-06,06:10:00,0.8514,0.8516,0.8512,0.8515,70
2007-08-06,06:15:00,0.8517,0.8522,0.8517,0.8519,68
2007-08-06,06:20:00,0.8525,0.8528,0.8524,0.8528,27
2007-08-06,06:25:00,0.8527,0.8534,0.8527,0.8533,8
2007-08-06,06:30:00,0.8534,0.8534,0.8515,0.8527,70
2007-08-06,06:35:00,0.8526,0.8527,0.8525,0.8526,7
2007-08-06,06:40:00,0.8527,0.8528,0.8525,0.8528,68
2007-08-06,06:45:00,0.8527,0.8528,0.8526,0.8526,75
2007-08-06,06:50:00,0.8526,0.8528,0.8523,0.8523,128
2007-08-06,06:55:00,0.8524,0.8528,0.8520,0.8523,147
2007-08-06,07:00:00,0.8522,0.8524,0.8518,0.8523,160
2007-08-06,07:05:00,0.8524,0.8531,0.8524,0.8531,176
2007-08-06,07:10:00,0.8532,0.8542,0.8531,0.8539,201
2007-08-06,07:15:00,0.8541,0.8541,0.8531,0.8537,318
2007-08-06,07:20:00,0.8538,0.8540,0.8537,0.8538,144
2007-08-06,07:25:00,0.8539,0.8540,0.8528,0.8528,157
2007-08-06,07:30:00,0.8528,0.8536,0.8526,0.8535,109
2007-08-06,07:35:00,0.8535,0.8540,0.8532,0.8532,165
2007-08-06,07:40:00,0.8534,0.8537,0.8533,0.8533,186
2007-08-06,07:45:00,0.8533,0.8540,0.8533,0.8537,133
2007-08-06,07:50:00,0.8536,0.8541,0.8536,0.8540,118
2007-08-06,07:55:00,0.8538,0.8542,0.8537,0.8540,101
2007-08-06,08:00:00,0.8542,0.8547,0.8541,0.8544,32
2007-08-06,08:05:00,0.8545,0.8545,0.8537,0.8542,58
2007-08-06,08:10:00,0.8541,0.8541,0.8539,0.8539,4
2007-08-06,08:15:00,0.8539,0.8539,0.8533,0.8533,13
2007-08-06,08:20:00,0.8533,0.8540,0.8533,0.8540,8
2007-08-06,08:25:00,0.8542,0.8542,0.8540,0.8540,11
2007-08-06,08:30:00,0.8538,0.8538,0.8538,0.8538,4
2007-08-06,08:35:00,0.8538,0.8538,0.8538,0.8538,1
2007-08-06,08:40:00,0.8537,0.8546,0.8537,0.8546,138
2007-08-06,08:45:00,0.8545,0.8545,0.8538,0.8538,17
2007-08-06,08:50:00,0.8540,0.8541,0.8539,0.8539,5
2007-08-06,08:55:00,0.8540,0.8540,0.8536,0.8536,15
2007-08-06,09:00:00,0.8534,0.8536,0.8534,0.8534,37
2007-08-06,09:05:00,0.8537,0.8537,0.8537,0.8537,2
2007-08-06,09:10:00,0.8534,0.8534,0.8528,0.8528,47
2007-08-06,09:15:00,0.8530,0.8534,0.8529,0.8534,31
2007-08-06,09:20:00,0.8534,0.8534,0.8532,0.8532,2
2007-08-06,09:25:00,0.8532,0.8537,0.8532,0.8534,55
2007-08-06,09:30:00,0.8534,0.8537,0.8534,0.8536,71
2007-08-06,09:35:00,0.8537,0.8538,0.8537,0.8537,13
2007-08-06,09:40:00,0.8538,0.8538,0.8535,0.8535,3
2007-08-06,09:45:00,0.8535,0.8535,0.8535,0.8535,1
2007-08-06,09:50:00,0.8537,0.8539,0.8535,0.8535,13
2007-08-06,09:55:00,0.8536,0.8536,0.8536,0.8536,2
2007-08-06,10:05:00,0.8535,0.8535,0.8535,0.8535,1
2007-08-06,10:10:00,0.8534,0.8534,0.8532,0.8532,7
2007-08-06,10:15:00,0.8533,0.8533,0.8533,0.8533,10
2007-08-06,10:20:00,0.8532,0.8532,0.8530,0.8530,86
2007-08-06,10:25:00,0.8530,0.8530,0.8530,0.8530,1
2007-08-06,10:30:00,0.8530,0.8530,0.8530,0.8530,1
2007-08-06,10:35:00,0.8530,0.8530,0.8530,0.8530,1
2007-08-06,10:40:00,0.8528,0.8528,0.8525,0.8525,13
2007-08-06,10:45:00,0.8525,0.8526,0.8525,0.8525,72
2007-08-06,10:55:00,0.8527,0.8530,0.8527,0.8529,33
2007-08-06,11:00:00,0.8530,0.8530,0.8529,0.8529,4
2007-08-06,11:10:00,0.8531,0.8535,0.8531,0.8535,23
2007-08-06,11:15:00,0.8534,0.8534,0.8533,0.8533,12
2007-08-06,11:25:00,0.8534,0.8534,0.8534,0.8534,3
2007-08-06,11:30:00,0.8534,0.8535,0.8534,0.8535,2
2007-08-06,11:35:00,0.8535,0.8535,0.8535,0.8535,1
2007-08-06,11:40:00,0.8537,0.8538,0.8537,0.8538,6
2007-08-06,11:50:00,0.8537,0.8537,0.8537,0.8537,1
2007-08-06,12:00:00,0.8532,0.8532,0.8527,0.8529,42
2007-08-06,12:05:00,0.8530,0.8530,0.8530,0.8530,1
2007-08-06,12:10:00,0.8531,0.8531,0.8528,0.8531,9
2007-08-06,12:15:00,0.8531,0.8531,0.8530,0.8530,3
2007-08-06,12:20:00,0.8532,0.8535,0.8532,0.8534,10
2007-08-06,12:25:00,0.8534,0.8534,0.8534,0.8534,1
2007-08-06,12:40:00,0.8535,0.8535,0.8535,0.8535,3
2007-08-06,12:45:00,0.8533,0.8533,0.8533,0.8533,1
2007-08-06,12:50:00,0.8535,0.8535,0.8534,0.8534,3
2007-08-06,12:55:00,0.8534,0.8534,0.8534,0.8534,3
2007-08-06,13:00:00,0.8533,0.8533,0.8532,0.8533,30
2007-08-06,13:05:00,0.8533,0.8535,0.8533,0.8535,12
2007-08-06,13:10:00,0.8535,0.8535,0.8534,0.8535,5
2007-08-06,13:15:00,0.8535,0.8536,0.8535,0.8536,6
2007-08-06,13:20:00,0.8535,0.8535,0.8534,0.8535,8
2007-08-06,13:30:00,0.8538,0.8540,0.8538,0.8540,17
2007-08-06,13:35:00,0.8542,0.8546,0.8542,0.8543,12
2007-08-06,13:40:00,0.8543,0.8543,0.8543,0.8543,4
2007-08-06,13:45:00,0.8543,0.8543,0.8543,0.8543,2
2007-08-06,13:50:00,0.8541,0.8541,0.8539,0.8540,62
2007-08-06,13:55:00,0.8541,0.8541,0.8539,0.8540,7
2007-08-06,14:00:00,0.8541,0.8541,0.8540,0.8540,9
2007-08-06,14:05:00,0.8542,0.8544,0.8542,0.8544,12
2007-08-06,14:10:00,0.8544,0.8545,0.8543,0.8545,17
2007-08-06,14:15:00,0.8544,0.8552,0.8543,0.8548,99
2007-08-06,14:20:00,0.8547,0.8547,0.8546,0.8546,30
2007-08-06,14:25:00,0.8545,0.8546,0.8545,0.8546,53
2007-08-06,14:30:00,0.8546,0.8550,0.8546,0.8549,30
2007-08-06,14:35:00,0.8549,0.8549,0.8547,0.8547,4
2007-08-06,14:40:00,0.8549,0.8549,0.8547,0.8548,8
2007-08-06,14:45:00,0.8547,0.8548,0.8543,0.8544,32
2007-08-06,14:50:00,0.8544,0.8544,0.8537,0.8540,32
2007-08-06,14:55:00,0.8540,0.8541,0.8539,0.8539,6
2007-08-06,15:00:00,0.8539,0.8544,0.8538,0.8544,98
2007-08-06,15:05:00,0.8544,0.8549,0.8542,0.8547,72
2007-08-06,15:10:00,0.8546,0.8546,0.8545,0.8546,97
2007-08-06,15:15:00,0.8546,0.8552,0.8546,0.8548,249
2007-08-06,15:20:00,0.8548,0.8553,0.8548,0.8548,307
2007-08-06,15:25:00,0.8547,0.8553,0.8547,0.8553,54
2007-08-06,15:30:00,0.8554,0.8558,0.8552,0.8553,165
2007-08-06,15:35:00,0.8552,0.8558,0.8552,0.8558,93
2007-08-06,15:40:00,0.8558,0.8563,0.8557,0.8562,156
2007-08-06,15:45:00,0.8562,0.8567,0.8562,0.8563,76
2007-08-06,15:50:00,0.8563,0.8565,0.8559,0.8560,97
2007-08-06,15:55:00,0.8559,0.8559,0.8557,0.8559,67
2007-08-06,16:00:00,0.8559,0.8559,0.8559,0.8559,1
2007-08-06,16:05:00,0.8561,0.8562,0.8560,0.8560,26
2007-08-06,16:10:00,0.8561,0.8561,0.8559,0.8559,71
2007-08-06,16:15:00,0.8559,0.8559,0.8552,0.8552,94
2007-08-06,16:20:00,0.8554,0.8556,0.8554,0.8555,42
2007-08-06,16:25:00,0.8554,0.8556,0.8554,0.8556,11
2007-08-06,16:30:00,0.8556,0.8557,0.8555,0.8555,14
2007-08-06,16:35:00,0.8555,0.8557,0.8555,0.8556,27
2007-08-06,16:40:00,0.8555,0.8556,0.8554,0.8556,18
2007-08-06,16:45:00,0.8556,0.8556,0.8554,0.8555,28
2007-08-06,16:50:00,0.8555,0.8560,0.8555,0.8560,17
2007-08-06,16:55:00,0.8560,0.8560,0.8557,0.8557,22
2007-08-06,17:00:00,0.8556,0.8556,0.8556,0.8556,4
2007-08-06,17:05:00,0.8556,0.8556,0.8556,0.8556,2
2007-08-06,17:10:00,0.8556,0.8557,0.8556,0.8557,16
2007-08-06,17:15:00,0.8557,0.8557,0.8555,0.8555,12
2007-08-06,17:20:00,0.8555,0.8555,0.8554,0.8554,14
2007-08-06,17:25:00,0.8554,0.8555,0.8553,0.8555,26
2007-08-06,17:30:00,0.8556,0.8556,0.8556,0.8556,9
2007-08-06,17:35:00,0.8556,0.8556,0.8555,0.8555,6
2007-08-06,17:40:00,0.8555,0.8555,0.8551,0.8551,62
2007-08-06,17:45:00,0.8551,0.8554,0.8551,0.8552,51
2007-08-06,17:50:00,0.8551,0.8553,0.8544,0.8552,182
2007-08-06,17:55:00,0.8554,0.8555,0.8553,0.8554,46
2007-08-06,18:00:00,0.8555,0.8555,0.8555,0.8555,5
2007-08-06,18:05:00,0.8556,0.8556,0.8554,0.8554,32
2007-08-06,18:10:00,0.8555,0.8561,0.8555,0.8561,56
2007-08-06,18:15:00,0.8559,0.8563,0.8559,0.8562,68
2007-08-06,18:20:00,0.8562,0.8562,0.8558,0.8558,48
2007-08-06,18:25:00,0.8558,0.8558,0.8555,0.8557,70
2007-08-06,18:30:00,0.8558,0.8558,0.8557,0.8558,70
2007-08-06,18:35:00,0.8558,0.8559,0.8556,0.8559,61
2007-08-06,18:40:00,0.8558,0.8559,0.8558,0.8558,26
2007-08-06,18:45:00,0.8558,0.8560,0.8558,0.8560,26
2007-08-06,18:50:00,0.8559,0.8560,0.8558,0.8558,40
2007-08-06,18:55:00,0.8558,0.8559,0.8556,0.8557,48
2007-08-06,19:00:00,0.8556,0.8558,0.8554,0.8558,52
2007-08-06,19:05:00,0.8559,0.8563,0.8559,0.8559,71
2007-08-06,19:10:00,0.8560,0.8561,0.8559,0.8560,59
2007-08-06,19:20:00,0.8561,0.8563,0.8561,0.8562,44
2007-08-06,19:25:00,0.8561,0.8561,0.8560,0.8561,30
2007-08-06,19:30:00,0.8561,0.8569,0.8561,0.8569,119
2007-08-06,19:35:00,0.8568,0.8571,0.8567,0.8568,113
2007-08-06,19:40:00,0.8568,0.8570,0.8567,0.8569,65
2007-08-06,19:45:00,0.8569,0.8569,0.8563,0.8563,120
2007-08-06,19:50:00,0.8564,0.8566,0.8558,0.8558,104
2007-08-06,19:55:00,0.8558,0.8559,0.8552,0.8553,61
2007-08-06,20:00:00,0.8554,0.8559,0.8553,0.8558,118
2007-08-06,20:05:00,0.8559,0.8559,0.8554,0.8557,320
2007-08-06,20:10:00,0.8557,0.8558,0.8555,0.8555,40
2007-08-06,20:15:00,0.8555,0.8561,0.8555,0.8560,185
2007-08-06,20:20:00,0.8561,0.8561,0.8554,0.8556,108
2007-08-06,20:25:00,0.8556,0.8557,0.8555,0.8555,218
2007-08-06,20:30:00,0.8556,0.8556,0.8550,0.8553,313
2007-08-06,20:35:00,0.8553,0.8553,0.8551,0.8551,61
2007-08-06,20:40:00,0.8552,0.8552,0.8550,0.8552,31
2007-08-06,20:45:00,0.8551,0.8556,0.8551,0.8556,487
2007-08-06,20:50:00,0.8556,0.8558,0.8553,0.8557,381
2007-08-06,20:55:00,0.8557,0.8558,0.8554,0.8556,135
2007-08-06,21:00:00,0.8555,0.8555,0.8553,0.8553,119
2007-08-06,21:05:00,0.8553,0.8553,0.8545,0.8546,332
2007-08-06,21:10:00,0.8546,0.8547,0.8544,0.8546,190
2007-08-06,21:15:00,0.8546,0.8548,0.8546,0.8548,188
2007-08-06,21:20:00,0.8547,0.8550,0.8545,0.8547,390
2007-08-06,21:25:00,0.8547,0.8547,0.8546,0.8546,128
2007-08-06,21:30:00,0.8547,0.8552,0.8546,0.8551,556
2007-08-06,21:35:00,0.8550,0.8551,0.8547,0.8547,108
2007-08-06,21:40:00,0.8547,0.8547,0.8541,0.8542,179
2007-08-06,21:45:00,0.8542,0.8544,0.8541,0.8542,177
2007-08-06,21:50:00,0.8542,0.8542,0.8539,0.8541,322
2007-08-06,21:55:00,0.8540,0.8544,0.8540,0.8544,365
2007-08-06,22:00:00,0.8544,0.8546,0.8543,0.8544,360
2007-08-06,22:05:00,0.8545,0.8545,0.8544,0.8544,84
2007-08-06,22:10:00,0.8544,0.8544,0.8538,0.8538,346
2007-08-06,22:15:00,0.8539,0.8549,0.8539,0.8547,247
2007-08-06,22:20:00,0.8545,0.8551,0.8541,0.8548,296
2007-08-06,22:25:00,0.8547,0.8547,0.8545,0.8547,183
2007-08-06,22:30:00,0.8547,0.8549,0.8547,0.8549,216
2007-08-06,22:35:00,0.8549,0.8553,0.8547,0.8553,228
2007-08-06,22:40:00,0.8553,0.8555,0.8550,0.8551,279
2007-08-06,22:45:00,0.8551,0.8552,0.8548,0.8548,140
2007-08-06,22:50:00,0.8548,0.8552,0.8548,0.8550,255
2007-08-06,22:55:00,0.8549,0.8550,0.8546,0.8550,389
2007-08-06,23:00:00,0.8550,0.8552,0.8550,0.8550,233
2007-08-06,23:05:00,0.8550,0.8551,0.8550,0.8550,83
2007-08-06,23:10:00,0.8550,0.8553,0.8550,0.8552,247
2007-08-06,23:15:00,0.8552,0.8561,0.8552,0.8558,411
2007-08-06,23:20:00,0.8558,0.8558,0.8555,0.8557,199
2007-08-06,23:25:00,0.8557,0.8557,0.8551,0.8551,267
2007-08-06,23:30:00,0.8551,0.8556,0.8550,0.8554,324
2007-08-06,23:35:00,0.8554,0.8555,0.8552,0.8555,243
2007-08-06,23:40:00,0.8553,0.8560,0.8553,0.8557,227
2007-08-06,23:45:00,0.8557,0.8557,0.8553,0.8556,209
2007-08-06,23:50:00,0.8557,0.8561,0.8557,0.8559,90
2007-08-06,23:55:00,0.8559,0.8560,0.8558,0.8559,160
2007-08-07,00:00:00,0.8560,0.8562,0.8558,0.8558,172
2007-08-07,00:05:00,0.8558,0.8559,0.8555,0.8559,371
2007-08-07,00:10:00,0.8559,0.8560,0.8557,0.8558,115
2007-08-07,00:15:00,0.8558,0.8558,0.8556,0.8556,113
2007-08-07,00:20:00,0.8557,0.8558,0.8555,0.8558,221
2007-08-07,00:25:00,0.8557,0.8557,0.8556,0.8556,57
2007-08-07,00:30:00,0.8556,0.8558,0.8556,0.8557,109
2007-08-07,00:35:00,0.8558,0.8559,0.8558,0.8558,33
2007-08-07,00:40:00,0.8558,0.8559,0.8556,0.8558,281
2007-08-07,00:45:00,0.8557,0.8563,0.8557,0.8562,181
2007-08-07,00:50:00,0.8562,0.8564,0.8560,0.8561,134
2007-08-07,00:55:00,0.8561,0.8562,0.8559,0.8561,102
2007-08-07,01:00:00,0.8562,0.8566,0.8561,0.8562,165
2007-08-07,01:05:00,0.8562,0.8565,0.8562,0.8564,172
2007-08-07,01:10:00,0.8564,0.8564,0.8561,0.8563,74
2007-08-07,01:15:00,0.8564,0.8564,0.8562,0.8562,51
2007-08-07,01:20:00,0.8562,0.8562,0.8562,0.8562,11
2007-08-07,01:25:00,0.8562,0.8562,0.8562,0.8562,19
2007-08-07,01:30:00,0.8562,0.8563,0.8562,0.8563,74
2007-08-07,01:35:00,0.8563,0.8564,0.8563,0.8564,42
2007-08-07,01:40:00,0.8563,0.8563,0.8561,0.8561,59
2007-08-07,01:45:00,0.8561,0.8561,0.8561,0.8561,13
2007-08-07,01:50:00,0.8561,0.8561,0.8560,0.8560,34
2007-08-07,01:55:00,0.8559,0.8559,0.8557,0.8557,289
2007-08-07,02:00:00,0.8556,0.8557,0.8556,0.8556,56
2007-08-07,02:05:00,0.8557,0.8558,0.8556,0.8556,105
2007-08-07,02:10:00,0.8557,0.8557,0.8556,0.8556,32
2007-08-07,02:15:00,0.8557,0.8560,0.8557,0.8559,77
2007-08-07,02:20:00,0.8559,0.8563,0.8559,0.8562,498
2007-08-07,02:25:00,0.8562,0.8563,0.8562,0.8562,64
2007-08-07,02:30:00,0.8562,0.8564,0.8562,0.8563,55
2007-08-07,02:35:00,0.8564,0.8565,0.8561,0.8561,62
2007-08-07,02:40:00,0.8562,0.8568,0.8562,0.8566,186
2007-08-07,02:45:00,0.8567,0.8571,0.8566,0.8567,141
2007-08-07,02:50:00,0.8567,0.8571,0.8567,0.8568,609
2007-08-07,02:55:00,0.8568,0.8568,0.8562,0.8562,153
2007-08-07,03:00:00,0.8563,0.8571,0.8562,0.8565,403
2007-08-07,03:05:00,0.8566,0.8569,0.8565,0.8566,49
2007-08-07,03:10:00,0.8567,0.8568,0.8567,0.8567,52
2007-08-07,03:15:00,0.8565,0.8569,0.8565,0.8566,75
2007-08-07,03:20:00,0.8566,0.8566,0.8564,0.8565,42
2007-08-07,03:25:00,0.8565,0.8567,0.8565,0.8567,23
2007-08-07,03:30:00,0.8568,0.8570,0.8567,0.8567,83
2007-08-07,03:35:00,0.8565,0.8569,0.8563,0.8569,79
2007-08-07,03:40:00,0.8568,0.8572,0.8566,0.8571,97
2007-08-07,03:45:00,0.8571,0.8574,0.8571,0.8572,32
2007-08-07,03:50:00,0.8573,0.8573,0.8571,0.8571,79
2007-08-07,03:55:00,0.8571,0.8572,0.8571,0.8572,25
2007-08-07,04:00:00,0.8572,0.8572,0.8566,0.8569,66
2007-08-07,04:05:00,0.8570,0.8570,0.8570,0.8570,5
2007-08-07,04:10:00,0.8570,0.8570,0.8565,0.8567,7
2007-08-07,04:15:00,0.8564,0.8564,0.8564,0.8564,3
2007-08-07,04:20:00,0.8564,0.8564,0.8564,0.8564,25
2007-08-07,04:25:00,0.8567,0.8567,0.8567,0.8567,1
2007-08-07,04:35:00,0.8565,0.8568,0.8565,0.8568,12
2007-08-07,04:45:00,0.8569,0.8569,0.8569,0.8569,2
2007-08-07,04:50:00,0.8570,0.8570,0.8570,0.8570,2
2007-08-07,04:55:00,0.8570,0.8574,0.8570,0.8573,26
2007-08-07,05:00:00,0.8562,0.8562,0.8562,0.8562,1
2007-08-07,06:00:00,0.8576,0.8576,0.8571,0.8574,59
2007-08-07,06:05:00,0.8570,0.8570,0.8569,0.8570,18
2007-08-07,06:10:00,0.8567,0.8569,0.8567,0.8569,19
2007-08-07,06:15:00,0.8567,0.8567,0.8567,0.8567,2
2007-08-07,06:20:00,0.8567,0.8567,0.8565,0.8567,14
2007-08-07,06:40:00,0.8567,0.8567,0.8567,0.8567,4
2007-08-07,06:45:00,0.8568,0.8570,0.8568,0.8570,31
2007-08-07,06:50:00,0.8571,0.8572,0.8570,0.8570,45
2007-08-07,06:55:00,0.8570,0.8573,0.8570,0.8570,44
2007-08-07,07:00:00,0.8570,0.8572,0.8570,0.8570,38
2007-08-07,07:10:00,0.8569,0.8569,0.8567,0.8567,100
2007-08-07,07:15:00,0.8573,0.8574,0.8573,0.8574,32
2007-08-07,07:20:00,0.8574,0.8574,0.8572,0.8572,13
2007-08-07,07:30:00,0.8579,0.8580,0.8579,0.8580,16
2007-08-07,07:40:00,0.8574,0.8577,0.8574,0.8577,14
2007-08-07,07:45:00,0.8576,0.8576,0.8576,0.8576,4
2007-08-07,07:50:00,0.8575,0.8575,0.8574,0.8575,13
2007-08-07,07:55:00,0.8575,0.8576,0.8571,0.8572,19
2007-08-07,08:00:00,0.8573,0.8573,0.8573,0.8573,1
2007-08-07,08:05:00,0.8569,0.8569,0.8569,0.8569,1
2007-08-07,08:10:00,0.8567,0.8567,0.8561,0.8564,68
2007-08-07,08:15:00,0.8565,0.8565,0.8565,0.8565,2
2007-08-07,08:20:00,0.8566,0.8566,0.8566,0.8566,13
2007-08-07,08:25:00,0.8567,0.8567,0.8565,0.8565,26
2007-08-07,08:45:00,0.8569,0.8571,0.8569,0.8571,3
2007-08-07,08:50:00,0.8569,0.8569,0.8568,0.8568,2
2007-08-07,08:55:00,0.8568,0.8570,0.8568,0.8570,7
2007-08-07,09:00:00,0.8570,0.8571,0.8566,0.8567,46
2007-08-07,09:05:00,0.8567,0.8567,0.8567,0.8567,13
2007-08-07,09:10:00,0.8566,0.8566,0.8566,0.8566,6
2007-08-07,09:15:00,0.8565,0.8565,0.8563,0.8563,56
2007-08-07,09:20:00,0.8563,0.8563,0.8562,0.8563,102
2007-08-07,09:25:00,0.8564,0.8565,0.8564,0.8564,8
2007-08-07,09:30:00,0.8563,0.8564,0.8563,0.8564,11
2007-08-07,09:35:00,0.8564,0.8564,0.8560,0.8561,148
2007-08-07,09:40:00,0.8561,0.8563,0.8561,0.8563,5
2007-08-07,09:45:00,0.8562,0.8564,0.8562,0.8564,6
2007-08-07,09:50:00,0.8566,0.8566,0.8565,0.8565,16
2007-08-07,09:55:00,0.8564,0.8564,0.8563,0.8563,20
2007-08-07,10:00:00,0.8563,0.8567,0.8562,0.8567,18
2007-08-07,10:05:00,0.8567,0.8567,0.8564,0.8564,103
2007-08-07,10:10:00,0.8564,0.8564,0.8564,0.8564,6
2007-08-07,10:15:00,0.8563,0.8563,0.8562,0.8563,23
2007-08-07,10:20:00,0.8562,0.8562,0.8560,0.8560,18
2007-08-07,10:25:00,0.8562,0.8563,0.8562,0.8563,3
2007-08-07,10:30:00,0.8564,0.8565,0.8564,0.8564,11
2007-08-07,10:35:00,0.8564,0.8565,0.8560,0.8561,391
2007-08-07,10:40:00,0.8562,0.8562,0.8560,0.8561,7
2007-08-07,10:45:00,0.8559,0.8559,0.8559,0.8559,1
2007-08-07,10:55:00,0.8560,0.8563,0.8560,0.8562,11
2007-08-07,11:00:00,0.8562,0.8562,0.8561,0.8562,8
2007-08-07,11:05:00,0.8564,0.8564,0.8564,0.8564,3
2007-08-07,11:10:00,0.8565,0.8565,0.8565,0.8565,1
2007-08-07,11:15:00,0.8565,0.8565,0.8565,0.8565,4
2007-08-07,11:30:00,0.8565,0.8565,0.8565,0.8565,3
2007-08-07,11:35:00,0.8566,0.8566,0.8566,0.8566,10
2007-08-07,11:40:00,0.8566,0.8566,0.8566,0.8566,1
2007-08-07,11:45:00,0.8567,0.8568,0.8566,0.8568,177
2007-08-07,11:50:00,0.8568,0.8568,0.8565,0.8565,25
2007-08-07,11:55:00,0.8565,0.8566,0.8565,0.8565,18
2007-08-07,12:05:00,0.8567,0.8567,0.8567,0.8567,5
2007-08-07,12:10:00,0.8566,0.8566,0.8566,0.8566,1
2007-08-07,12:15:00,0.8568,0.8568,0.8568,0.8568,2
2007-08-07,12:25:00,0.8566,0.8566,0.8565,0.8566,209
2007-08-07,12:30:00,0.8567,0.8573,0.8567,0.8570,27
2007-08-07,12:35:00,0.8571,0.8571,0.8571,0.8571,2
2007-08-07,12:40:00,0.8569,0.8569,0.8567,0.8567,17
2007-08-07,12:45:00,0.8570,0.8573,0.8570,0.8573,17
2007-08-07,12:50:00,0.8571,0.8571,0.8569,0.8569,6
2007-08-07,12:55:00,0.8568,0.8569,0.8568,0.8569,4
2007-08-07,13:00:00,0.8567,0.8568,0.8567,0.8568,11
2007-08-07,13:05:00,0.8567,0.8567,0.8567,0.8567,6
2007-08-07,13:15:00,0.8565,0.8565,0.8564,0.8564,2
2007-08-07,13:20:00,0.8565,0.8565,0.8565,0.8565,1
2007-08-07,13:30:00,0.8566,0.8572,0.8566,0.8572,47
2007-08-07,13:35:00,0.8572,0.8574,0.8572,0.8573,10
2007-08-07,13:40:00,0.8574,0.8578,0.8574,0.8578,31
2007-08-07,13:45:00,0.8578,0.8582,0.8578,0.8579,62
2007-08-07,13:50:00,0.8578,0.8579,0.8577,0.8578,18
2007-08-07,13:55:00,0.8577,0.8577,0.8575,0.8575,15
2007-08-07,14:00:00,0.8576,0.8578,0.8576,0.8577,39
2007-08-07,14:05:00,0.8578,0.8581,0.8577,0.8580,70
2007-08-07,14:10:00,0.8580,0.8580,0.8580,0.8580,1
2007-08-07,14:15:00,0.8578,0.8578,0.8573,0.8574,30
2007-08-07,14:20:00,0.8573,0.8575,0.8570,0.8570,27
2007-08-07,14:25:00,0.8571,0.8574,0.8571,0.8574,11
2007-08-07,14:30:00,0.8575,0.8575,0.8575,0.8575,20
2007-08-07,14:35:00,0.8576,0.8578,0.8575,0.8575,4
2007-08-07,14:40:00,0.8576,0.8576,0.8575,0.8575,2
2007-08-07,14:45:00,0.8575,0.8575,0.8574,0.8574,16
2007-08-07,14:50:00,0.8571,0.8573,0.8571,0.8573,13
2007-08-07,14:55:00,0.8574,0.8575,0.8571,0.8571,65
2007-08-07,15:00:00,0.8571,0.8573,0.8571,0.8572,47
2007-08-07,15:05:00,0.8573,0.8573,0.8569,0.8572,65
2007-08-07,15:10:00,0.8572,0.8573,0.8572,0.8572,66
2007-08-07,15:15:00,0.8571,0.8571,0.8569,0.8569,73
2007-08-07,15:20:00,0.8568,0.8569,0.8567,0.8567,43
2007-08-07,15:25:00,0.8568,0.8570,0.8566,0.8570,170
2007-08-07,15:30:00,0.8569,0.8573,0.8569,0.8571,331
2007-08-07,15:35:00,0.8572,0.8572,0.8567,0.8568,396
2007-08-07,15:40:00,0.8568,0.8568,0.8568,0.8568,60
2007-08-07,15:45:00,0.8570,0.8572,0.8570,0.8570,47
2007-08-07,15:50:00,0.8570,0.8573,0.8570,0.8573,28
2007-08-07,15:55:00,0.8574,0.8574,0.8572,0.8572,26
2007-08-07,16:00:00,0.8572,0.8575,0.8571,0.8575,47
2007-08-07,16:05:00,0.8575,0.8575,0.8572,0.8572,62
2007-08-07,16:10:00,0.8574,0.8575,0.8572,0.8575,25
2007-08-07,16:15:00,0.8575,0.8575,0.8568,0.8570,145
2007-08-07,16:20:00,0.8569,0.8569,0.8566,0.8567,74
2007-08-07,16:25:00,0.8567,0.8567,0.8566,0.8567,25
2007-08-07,16:30:00,0.8566,0.8566,0.8561,0.8562,97
2007-08-07,16:35:00,0.8562,0.8566,0.8559,0.8559,116
2007-08-07,16:40:00,0.8559,0.8559,0.8545,0.8549,544
2007-08-07,16:45:00,0.8549,0.8552,0.8547,0.8551,117
2007-08-07,16:50:00,0.8551,0.8552,0.8542,0.8544,132
2007-08-07,16:55:00,0.8544,0.8547,0.8544,0.8547,29
2007-08-07,17:00:00,0.8547,0.8547,0.8544,0.8547,44
2007-08-07,17:05:00,0.8548,0.8552,0.8548,0.8551,69
2007-08-07,17:10:00,0.8551,0.8554,0.8551,0.8553,49
2007-08-07,17:15:00,0.8553,0.8555,0.8550,0.8550,35
2007-08-07,17:20:00,0.8550,0.8550,0.8549,0.8550,13
2007-08-07,17:25:00,0.8550,0.8550,0.8545,0.8546,19
2007-08-07,17:30:00,0.8545,0.8545,0.8542,0.8544,23
2007-08-07,17:35:00,0.8545,0.8546,0.8544,0.8545,45
2007-08-07,17:40:00,0.8545,0.8545,0.8543,0.8543,39
2007-08-07,17:45:00,0.8543,0.8549,0.8543,0.8547,38
2007-08-07,17:50:00,0.8547,0.8548,0.8547,0.8547,5
2007-08-07,17:55:00,0.8546,0.8549,0.8546,0.8549,36
2007-08-07,18:00:00,0.8548,0.8550,0.8543,0.8543,46
2007-08-07,18:05:00,0.8543,0.8543,0.8542,0.8542,26
2007-08-07,18:10:00,0.8541,0.8542,0.8537,0.8541,81
2007-08-07,18:15:00,0.8541,0.8543,0.8541,0.8543,21
2007-08-07,18:20:00,0.8543,0.8545,0.8543,0.8545,30
2007-08-07,18:25:00,0.8545,0.8545,0.8544,0.8544,8
2007-08-07,18:30:00,0.8545,0.8545,0.8542,0.8542,21
2007-08-07,18:35:00,0.8541,0.8542,0.8539,0.8541,20
2007-08-07,18:40:00,0.8541,0.8541,0.8538,0.8539,39
2007-08-07,18:45:00,0.8539,0.8541,0.8536,0.8536,51
2007-08-07,18:50:00,0.8536,0.8538,0.8522,0.8531,413
2007-08-07,18:55:00,0.8533,0.8533,0.8530,0.8530,41
2007-08-07,19:00:00,0.8530,0.8534,0.8530,0.8534,32
2007-08-07,19:05:00,0.8534,0.8537,0.8533,0.8533,108
2007-08-07,19:10:00,0.8533,0.8535,0.8533,0.8535,9
2007-08-07,19:15:00,0.8535,0.8535,0.8534,0.8534,18
2007-08-07,19:20:00,0.8534,0.8534,0.8533,0.8533,34
2007-08-07,19:25:00,0.8534,0.8534,0.8534,0.8534,21
2007-08-07,19:30:00,0.8534,0.8534,0.8534,0.8534,25
2007-08-07,19:35:00,0.8534,0.8535,0.8532,0.8532,22
2007-08-07,19:40:00,0.8533,0.8535,0.8533,0.8534,71
2007-08-07,19:45:00,0.8535,0.8536,0.8535,0.8536,23
2007-08-07,19:50:00,0.8536,0.8540,0.8536,0.8538,161
2007-08-07,19:55:00,0.8537,0.8538,0.8535,0.8535,132
2007-08-07,20:00:00,0.8535,0.8537,0.8532,0.8536,251
2007-08-07,20:05:00,0.8536,0.8536,0.8531,0.8533,170
2007-08-07,20:10:00,0.8533,0.8534,0.8532,0.8534,76
2007-08-07,20:15:00,0.8533,0.8533,0.8530,0.8532,241
2007-08-07,20:20:00,0.8531,0.8532,0.8526,0.8529,331
2007-08-07,20:25:00,0.8530,0.8536,0.8530,0.8531,132
2007-08-07,20:30:00,0.8533,0.8533,0.8526,0.8527,204
2007-08-07,20:35:00,0.8528,0.8531,0.8525,0.8527,720
2007-08-07,20:40:00,0.8527,0.8527,0.8523,0.8525,538
2007-08-07,20:45:00,0.8525,0.8525,0.8520,0.8521,484
2007-08-07,20:50:00,0.8521,0.8522,0.8517,0.8522,312
2007-08-07,20:55:00,0.8522,0.8527,0.8522,0.8525,398
2007-08-07,21:00:00,0.8525,0.8528,0.8525,0.8528,87
2007-08-07,21:05:00,0.8528,0.8528,0.8525,0.8526,399
2007-08-07,21:10:00,0.8526,0.8526,0.8523,0.8524,86
2007-08-07,21:15:00,0.8525,0.8527,0.8524,0.8525,217
2007-08-07,21:20:00,0.8525,0.8527,0.8523,0.8524,472
2007-08-07,21:25:00,0.8524,0.8524,0.8520,0.8521,187
2007-08-07,21:30:00,0.8522,0.8523,0.8521,0.8523,106
2007-08-07,21:35:00,0.8524,0.8527,0.8524,0.8527,136
2007-08-07,21:40:00,0.8527,0.8529,0.8527,0.8529,382
2007-08-07,21:45:00,0.8529,0.8531,0.8528,0.8529,142
2007-08-07,21:50:00,0.8529,0.8529,0.8526,0.8528,206
2007-08-07,21:55:00,0.8528,0.8531,0.8526,0.8526,89
2007-08-07,22:00:00,0.8526,0.8528,0.8523,0.8527,361
2007-08-07,22:05:00,0.8526,0.8526,0.8523,0.8523,143
2007-08-07,22:10:00,0.8523,0.8525,0.8523,0.8524,121
2007-08-07,22:15:00,0.8524,0.8525,0.8523,0.8525,90
2007-08-07,22:20:00,0.8524,0.8526,0.8524,0.8525,64
2007-08-07,22:25:00,0.8524,0.8524,0.8520,0.8523,397
2007-08-07,22:30:00,0.8522,0.8522,0.8518,0.8519,188
2007-08-07,22:35:00,0.8519,0.8523,0.8519,0.8522,61
2007-08-07,22:40:00,0.8522,0.8525,0.8517,0.8521,559
2007-08-07,22:45:00,0.8522,0.8523,0.8518,0.8521,531
2007-08-07,22:50:00,0.8522,0.8527,0.8522,0.8524,244
2007-08-07,22:55:00,0.8523,0.8528,0.8523,0.8526,829
2007-08-07,23:00:00,0.8527,0.8530,0.8525,0.8527,433
2007-08-07,23:05:00,0.8526,0.8527,0.8525,0.8525,441
2007-08-07,23:10:00,0.8525,0.8526,0.8523,0.8525,108
2007-08-07,23:15:00,0.8525,0.8526,0.8525,0.8525,100
2007-08-07,23:20:00,0.8527,0.8527,0.8525,0.8525,36
2007-08-07,23:25:00,0.8525,0.8527,0.8525,0.8527,108
2007-08-07,23:30:00,0.8526,0.8527,0.8525,0.8525,95
2007-08-07,23:35:00,0.8525,0.8525,0.8521,0.8522,105
2007-08-07,23:40:00,0.8521,0.8522,0.8519,0.8520,340
2007-08-07,23:45:00,0.8520,0.8527,0.8517,0.8526,352
2007-08-07,23:50:00,0.8526,0.8526,0.8522,0.8525,128
2007-08-07,23:55:00,0.8526,0.8533,0.8526,0.8532,487
2007-08-08,00:00:00,0.8532,0.8537,0.8531,0.8536,110
2007-08-08,00:05:00,0.8537,0.8539,0.8530,0.8531,329
2007-08-08,00:10:00,0.8531,0.8533,0.8530,0.8531,114
2007-08-08,00:15:00,0.8532,0.8532,0.8531,0.8531,41
2007-08-08,00:20:00,0.8531,0.8533,0.8531,0.8532,35
2007-08-08,00:25:00,0.8532,0.8532,0.8531,0.8531,95
2007-08-08,00:30:00,0.8532,0.8535,0.8531,0.8531,142
2007-08-08,00:35:00,0.8531,0.8533,0.8528,0.8529,65
2007-08-08,00:40:00,0.8528,0.8528,0.8524,0.8526,263
2007-08-08,00:45:00,0.8526,0.8528,0.8525,0.8525,73
2007-08-08,00:50:00,0.8524,0.8526,0.8523,0.8524,164
2007-08-08,00:55:00,0.8524,0.8525,0.8523,0.8525,82
2007-08-08,01:00:00,0.8524,0.8525,0.8524,0.8524,35
2007-08-08,01:05:00,0.8523,0.8524,0.8521,0.8523,307
2007-08-08,01:10:00,0.8523,0.8525,0.8522,0.8523,24
2007-08-08,01:15:00,0.8524,0.8525,0.8523,0.8524,49
2007-08-08,01:20:00,0.8524,0.8527,0.8524,0.8527,42
2007-08-08,01:25:00,0.8527,0.8528,0.8526,0.8526,58
2007-08-08,01:30:00,0.8526,0.8527,0.8526,0.8526,9
2007-08-08,01:35:00,0.8526,0.8526,0.8525,0.8526,57
2007-08-08,01:40:00,0.8526,0.8526,0.8525,0.8526,17
2007-08-08,01:45:00,0.8526,0.8527,0.8526,0.8527,39
2007-08-08,01:50:00,0.8527,0.8532,0.8527,0.8532,81
2007-08-08,01:55:00,0.8530,0.8530,0.8529,0.8530,24
2007-08-08,02:00:00,0.8529,0.8530,0.8528,0.8530,21
2007-08-08,02:05:00,0.8532,0.8532,0.8532,0.8532,1
2007-08-08,02:10:00,0.8532,0.8535,0.8500,0.8500,479
2007-08-08,02:15:00,0.8515,0.8527,0.8505,0.8516,591
2007-08-08,02:20:00,0.8516,0.8516,0.8508,0.8512,467
2007-08-08,02:25:00,0.8512,0.8516,0.8507,0.8511,239
2007-08-08,02:30:00,0.8510,0.8517,0.8503,0.8517,452
2007-08-08,02:35:00,0.8518,0.8518,0.8507,0.8516,321
2007-08-08,02:40:00,0.8517,0.8526,0.8515,0.8525,242
2007-08-08,02:45:00,0.8524,0.8527,0.8522,0.8526,214
2007-08-08,02:50:00,0.8526,0.8530,0.8525,0.8528,511
2007-08-08,02:55:00,0.8528,0.8538,0.8528,0.8538,1024
2007-08-08,03:00:00,0.8538,0.8549,0.8537,0.8540,935
2007-08-08,03:05:00,0.8540,0.8545,0.8537,0.8543,358
2007-08-08,03:10:00,0.8542,0.8545,0.8540,0.8544,248
2007-08-08,03:15:00,0.8543,0.8554,0.8543,0.8546,329
2007-08-08,03:20:00,0.8546,0.8550,0.8545,0.8550,65
2007-08-08,03:25:00,0.8550,0.8553,0.8548,0.8550,129
2007-08-08,03:30:00,0.8550,0.8556,0.8550,0.8554,125
2007-08-08,03:35:00,0.8554,0.8556,0.8552,0.8554,82
2007-08-08,03:40:00,0.8552,0.8554,0.8548,0.8548,66
2007-08-08,03:45:00,0.8548,0.8550,0.8546,0.8546,74
2007-08-08,03:50:00,0.8545,0.8555,0.8545,0.8550,209
2007-08-08,03:55:00,0.8550,0.8553,0.8547,0.8550,82
2007-08-08,04:00:00,0.8551,0.8553,0.8549,0.8553,110
2007-08-08,04:05:00,0.8552,0.8552,0.8550,0.8550,26
2007-08-08,04:10:00,0.8547,0.8548,0.8546,0.8548,16
2007-08-08,04:15:00,0.8548,0.8548,0.8548,0.8548,2
2007-08-08,04:20:00,0.8548,0.8548,0.8548,0.8548,1
2007-08-08,04:25:00,0.8547,0.8547,0.8544,0.8544,14
2007-08-08,04:30:00,0.8543,0.8543,0.8538,0.8538,23
2007-08-08,04:35:00,0.8537,0.8537,0.8535,0.8535,52
2007-08-08,04:40:00,0.8535,0.8535,0.8535,0.8535,2
2007-08-08,04:45:00,0.8535,0.8535,0.8527,0.8527,43
2007-08-08,04:50:00,0.8525,0.8536,0.8524,0.8536,17
2007-08-08,04:55:00,0.8539,0.8539,0.8532,0.8532,20
2007-08-08,05:00:00,0.8537,0.8537,0.8537,0.8537,1
2007-08-08,06:00:00,0.8537,0.8540,0.8537,0.8540,4
2007-08-08,06:05:00,0.8539,0.8541,0.8537,0.8541,7
2007-08-08,06:10:00,0.8541,0.8541,0.8541,0.8541,1
2007-08-08,06:15:00,0.8543,0.8543,0.8541,0.8541,11
2007-08-08,06:30:00,0.8544,0.8544,0.8544,0.8544,1
2007-08-08,06:35:00,0.8546,0.8552,0.8546,0.8549,23
2007-08-08,06:40:00,0.8545,0.8545,0.8545,0.8545,2
2007-08-08,06:50:00,0.8540,0.8540,0.8540,0.8540,1
2007-08-08,06:55:00,0.8542,0.8542,0.8540,0.8540,6
2007-08-08,07:00:00,0.8540,0.8543,0.8540,0.8543,22
2007-08-08,07:05:00,0.8543,0.8544,0.8542,0.8544,10
2007-08-08,07:10:00,0.8545,0.8545,0.8543,0.8544,41
2007-08-08,07:15:00,0.8544,0.8545,0.8544,0.8545,5
2007-08-08,07:20:00,0.8545,0.8550,0.8545,0.8549,69
2007-08-08,07:25:00,0.8549,0.8550,0.8521,0.8546,248
2007-08-08,07:30:00,0.8545,0.8564,0.8528,0.8537,511
2007-08-08,07:35:00,0.8541,0.8555,0.8540,0.8552,180
2007-08-08,07:40:00,0.8553,0.8565,0.8553,0.8561,138
2007-08-08,07:45:00,0.8560,0.8565,0.8560,0.8565,31
2007-08-08,07:50:00,0.8560,0.8563,0.8559,0.8563,44
2007-08-08,07:55:00,0.8562,0.8564,0.8562,0.8564,12
2007-08-08,08:00:00,0.8564,0.8565,0.8562,0.8565,19
2007-08-08,08:05:00,0.8564,0.8564,0.8561,0.8561,10
2007-08-08,08:10:00,0.8562,0.8568,0.8562,0.8565,53
2007-08-08,08:15:00,0.8563,0.8564,0.8563,0.8564,10
2007-08-08,08:20:00,0.8563,0.8563,0.8562,0.8562,16
2007-08-08,08:25:00,0.8564,0.8564,0.8564,0.8564,1
2007-08-08,08:30:00,0.8565,0.8565,0.8561,0.8561,5
2007-08-08,08:35:00,0.8561,0.8561,0.8560,0.8560,8
2007-08-08,08:40:00,0.8563,0.8563,0.8563,0.8563,4
2007-08-08,08:45:00,0.8563,0.8563,0.8562,0.8562,5
2007-08-08,08:50:00,0.8561,0.8563,0.8561,0.8562,41
2007-08-08,08:55:00,0.8561,0.8562,0.8561,0.8562,10
2007-08-08,09:00:00,0.8564,0.8564,0.8563,0.8563,18
2007-08-08,09:05:00,0.8559,0.8559,0.8555,0.8556,171
2007-08-08,09:10:00,0.8556,0.8556,0.8548,0.8552,81
2007-08-08,09:15:00,0.8552,0.8552,0.8552,0.8552,12
2007-08-08,09:20:00,0.8551,0.8551,0.8550,0.8550,4
2007-08-08,09:25:00,0.8551,0.8556,0.8551,0.8555,34
2007-08-08,09:30:00,0.8555,0.8555,0.8555,0.8555,9
2007-08-08,09:35:00,0.8556,0.8556,0.8550,0.8551,26
2007-08-08,09:40:00,0.8551,0.8553,0.8551,0.8553,20
2007-08-08,09:45:00,0.8555,0.8555,0.8555,0.8555,1
2007-08-08,09:50:00,0.8553,0.8553,0.8550,0.8550,3
2007-08-08,09:55:00,0.8551,0.8551,0.8547,0.8547,16
2007-08-08,10:00:00,0.8546,0.8547,0.8542,0.8547,80
2007-08-08,10:05:00,0.8549,0.8550,0.8547,0.8547,64
2007-08-08,10:10:00,0.8549,0.8549,0.8549,0.8549,6
2007-08-08,10:15:00,0.8551,0.8553,0.8551,0.8553,15
2007-08-08,10:20:00,0.8552,0.8555,0.8552,0.8555,7
2007-08-08,10:25:00,0.8555,0.8555,0.8551,0.8551,19
2007-08-08,10:35:00,0.8552,0.8553,0.8552,0.8553,4
2007-08-08,10:40:00,0.8554,0.8557,0.8554,0.8557,36
2007-08-08,10:45:00,0.8557,0.8558,0.8556,0.8556,10
2007-08-08,10:50:00,0.8556,0.8556,0.8556,0.8556,1
2007-08-08,10:55:00,0.8556,0.8556,0.8556,0.8556,8
2007-08-08,11:00:00,0.8554,0.8554,0.8554,0.8554,5
2007-08-08,11:05:00,0.8554,0.8554,0.8552,0.8552,20
2007-08-08,11:10:00,0.8554,0.8554,0.8554,0.8554,1
2007-08-08,11:15:00,0.8556,0.8556,0.8556,0.8556,1
2007-08-08,11:20:00,0.8555,0.8555,0.8554,0.8554,8
2007-08-08,11:25:00,0.8554,0.8554,0.8553,0.8554,18
2007-08-08,11:40:00,0.8554,0.8555,0.8554,0.8554,7
2007-08-08,11:45:00,0.8551,0.8551,0.8551,0.8551,6
2007-08-08,11:50:00,0.8550,0.8550,0.8549,0.8549,9
2007-08-08,11:55:00,0.8548,0.8548,0.8547,0.8547,33
2007-08-08,12:00:00,0.8548,0.8549,0.8548,0.8548,5
2007-08-08,12:05:00,0.8548,0.8551,0.8548,0.8549,66
2007-08-08,12:10:00,0.8551,0.8551,0.8549,0.8549,3
2007-08-08,12:15:00,0.8548,0.8548,0.8546,0.8547,22
2007-08-08,12:25:00,0.8548,0.8548,0.8548,0.8548,1
2007-08-08,12:30:00,0.8546,0.8548,0.8546,0.8548,5
2007-08-08,12:35:00,0.8549,0.8551,0.8549,0.8551,4
2007-08-08,12:40:00,0.8553,0.8553,0.8552,0.8552,6
2007-08-08,12:45:00,0.8555,0.8559,0.8555,0.8559,58
2007-08-08,12:50:00,0.8556,0.8556,0.8555,0.8555,11
2007-08-08,12:55:00,0.8556,0.8556,0.8556,0.8556,15
2007-08-08,13:00:00,0.8556,0.8556,0.8555,0.8555,4
2007-08-08,13:15:00,0.8554,0.8554,0.8554,0.8554,6
2007-08-08,13:20:00,0.8552,0.8552,0.8552,0.8552,1
2007-08-08,13:25:00,0.8554,0.8554,0.8554,0.8554,2
2007-08-08,13:30:00,0.8554,0.8554,0.8553,0.8553,6
2007-08-08,13:35:00,0.8553,0.8554,0.8553,0.8554,18
2007-08-08,13:40:00,0.8556,0.8556,0.8556,0.8556,1
2007-08-08,13:45:00,0.8556,0.8557,0.8556,0.8557,58
2007-08-08,13:50:00,0.8554,0.8554,0.8554,0.8554,2
2007-08-08,13:55:00,0.8552,0.8553,0.8552,0.8553,12
2007-08-08,14:00:00,0.8554,0.8554,0.8553,0.8553,9
2007-08-08,14:05:00,0.8553,0.8554,0.8553,0.8554,5
2007-08-08,14:10:00,0.8553,0.8555,0.8549,0.8549,110
2007-08-08,14:15:00,0.8546,0.8549,0.8542,0.8544,109
2007-08-08,14:20:00,0.8550,0.8554,0.8550,0.8553,114
2007-08-08,14:25:00,0.8553,0.8554,0.8553,0.8553,45
2007-08-08,14:30:00,0.8553,0.8554,0.8553,0.8554,19
2007-08-08,14:35:00,0.8551,0.8551,0.8550,0.8550,4
2007-08-08,14:40:00,0.8552,0.8557,0.8552,0.8555,32
2007-08-08,14:45:00,0.8556,0.8564,0.8554,0.8563,130
2007-08-08,14:50:00,0.8563,0.8566,0.8561,0.8564,73
2007-08-08,14:55:00,0.8564,0.8571,0.8564,0.8566,208
2007-08-08,15:00:00,0.8566,0.8567,0.8564,0.8564,19
2007-08-08,15:05:00,0.8564,0.8565,0.8564,0.8564,14
2007-08-08,15:10:00,0.8565,0.8568,0.8565,0.8566,126
2007-08-08,15:15:00,0.8566,0.8569,0.8566,0.8566,39
2007-08-08,15:20:00,0.8566,0.8566,0.8562,0.8565,65
2007-08-08,15:25:00,0.8564,0.8564,0.8563,0.8563,3
2007-08-08,15:30:00,0.8562,0.8563,0.8560,0.8562,55
2007-08-08,15:35:00,0.8563,0.8563,0.8555,0.8555,270
2007-08-08,15:40:00,0.8555,0.8558,0.8554,0.8558,175
2007-08-08,15:45:00,0.8556,0.8560,0.8556,0.8559,239
2007-08-08,15:50:00,0.8560,0.8562,0.8555,0.8555,175
2007-08-08,15:55:00,0.8556,0.8564,0.8556,0.8560,146
2007-08-08,16:00:00,0.8561,0.8567,0.8561,0.8567,28
2007-08-08,16:05:00,0.8567,0.8569,0.8563,0.8564,76
2007-08-08,16:10:00,0.8564,0.8567,0.8562,0.8567,72
2007-08-08,16:15:00,0.8566,0.8566,0.8564,0.8565,26
2007-08-08,16:20:00,0.8566,0.8568,0.8565,0.8566,94
2007-08-08,16:25:00,0.8564,0.8566,0.8562,0.8563,53
2007-08-08,16:30:00,0.8563,0.8567,0.8563,0.8566,47
2007-08-08,16:35:00,0.8566,0.8566,0.8562,0.8564,200
2007-08-08,16:40:00,0.8563,0.8565,0.8563,0.8564,29
2007-08-08,16:45:00,0.8563,0.8564,0.8563,0.8564,17
2007-08-08,16:50:00,0.8563,0.8563,0.8562,0.8562,12
2007-08-08,16:55:00,0.8563,0.8563,0.8562,0.8563,12
2007-08-08,17:00:00,0.8564,0.8564,0.8560,0.8561,81
2007-08-08,17:05:00,0.8562,0.8562,0.8558,0.8559,24
2007-08-08,17:10:00,0.8558,0.8562,0.8558,0.8561,26
2007-08-08,17:15:00,0.8560,0.8561,0.8560,0.8561,18
2007-08-08,17:20:00,0.8560,0.8561,0.8559,0.8561,60
2007-08-08,17:25:00,0.8561,0.8562,0.8561,0.8562,54
2007-08-08,17:30:00,0.8561,0.8562,0.8561,0.8561,13
2007-08-08,17:35:00,0.8559,0.8560,0.8558,0.8558,49
2007-08-08,17:40:00,0.8558,0.8561,0.8558,0.8559,111
2007-08-08,17:45:00,0.8560,0.8560,0.8560,0.8560,4
2007-08-08,17:50:00,0.8559,0.8559,0.8559,0.8559,1
2007-08-08,17:55:00,0.8561,0.8561,0.8558,0.8560,18
2007-08-08,18:00:00,0.8560,0.8563,0.8560,0.8563,60
2007-08-08,18:05:00,0.8562,0.8563,0.8561,0.8562,37
2007-08-08,18:10:00,0.8562,0.8567,0.8562,0.8567,114
2007-08-08,18:15:00,0.8567,0.8573,0.8567,0.8573,160
2007-08-08,18:20:00,0.8574,0.8575,0.8571,0.8572,215
2007-08-08,18:25:00,0.8572,0.8572,0.8565,0.8568,61
2007-08-08,18:30:00,0.8568,0.8568,0.8565,0.8565,131
2007-08-08,18:35:00,0.8565,0.8565,0.8562,0.8562,23
2007-08-08,18:40:00,0.8562,0.8563,0.8561,0.8563,10
2007-08-08,18:45:00,0.8563,0.8564,0.8562,0.8564,35
2007-08-08,18:50:00,0.8564,0.8567,0.8564,0.8566,22
2007-08-08,18:55:00,0.8566,0.8567,0.8566,0.8567,14
2007-08-08,19:00:00,0.8567,0.8570,0.8567,0.8570,43
2007-08-08,19:05:00,0.8570,0.8574,0.8570,0.8571,117
2007-08-08,19:10:00,0.8571,0.8575,0.8571,0.8574,30
2007-08-08,19:15:00,0.8572,0.8572,0.8570,0.8570,21
2007-08-08,19:20:00,0.8570,0.8571,0.8569,0.8569,67
2007-08-08,19:25:00,0.8569,0.8569,0.8566,0.8568,35
2007-08-08,19:30:00,0.8568,0.8571,0.8568,0.8571,6
2007-08-08,19:35:00,0.8572,0.8572,0.8570,0.8570,17
2007-08-08,19:45:00,0.8571,0.8572,0.8571,0.8572,10
2007-08-08,19:50:00,0.8572,0.8576,0.8572,0.8573,136
2007-08-08,19:55:00,0.8575,0.8576,0.8572,0.8573,37
2007-08-08,20:00:00,0.8573,0.8575,0.8573,0.8575,39
2007-08-08,20:05:00,0.8577,0.8584,0.8577,0.8583,189
2007-08-08,20:10:00,0.8583,0.8590,0.8583,0.8590,257
2007-08-08,20:15:00,0.8590,0.8600,0.8588,0.8597,786
2007-08-08,20:20:00,0.8597,0.8598,0.8593,0.8597,352
2007-08-08,20:25:00,0.8598,0.8613,0.8598,0.8602,1643
2007-08-08,20:30:00,0.8602,0.8607,0.8601,0.8605,869
2007-08-08,20:35:00,0.8603,0.8611,0.8601,0.8611,649
2007-08-08,20:40:00,0.8610,0.8619,0.8610,0.8615,1091
2007-08-08,20:45:00,0.8614,0.8615,0.8611,0.8613,769
2007-08-08,20:50:00,0.8613,0.8614,0.8609,0.8609,225
2007-08-08,20:55:00,0.8610,0.8610,0.8602,0.8603,484
2007-08-08,21:00:00,0.8603,0.8603,0.8601,0.8601,771
2007-08-08,21:05:00,0.8602,0.8602,0.8600,0.8601,168
2007-08-08,21:10:00,0.8602,0.8602,0.8601,0.8601,61
2007-08-08,21:15:00,0.8601,0.8603,0.8600,0.8602,223
2007-08-08,21:20:00,0.8602,0.8608,0.8602,0.8607,230
2007-08-08,21:25:00,0.8607,0.8607,0.8603,0.8605,219
2007-08-08,21:30:00,0.8605,0.8608,0.8604,0.8606,163
2007-08-08,21:35:00,0.8607,0.8608,0.8601,0.8601,257
2007-08-08,21:40:00,0.8601,0.8606,0.8598,0.8604,635
2007-08-08,21:45:00,0.8605,0.8606,0.8601,0.8603,327
2007-08-08,21:50:00,0.8604,0.8610,0.8604,0.8606,464
2007-08-08,21:55:00,0.8605,0.8608,0.8604,0.8606,324
2007-08-08,22:00:00,0.8606,0.8607,0.8603,0.8606,335
2007-08-08,22:05:00,0.8606,0.8608,0.8600,0.8601,453
2007-08-08,22:10:00,0.8601,0.8605,0.8598,0.8603,414
2007-08-08,22:15:00,0.8604,0.8608,0.8602,0.8607,288
2007-08-08,22:20:00,0.8606,0.8609,0.8606,0.8608,198
2007-08-08,22:25:00,0.8608,0.8610,0.8601,0.8609,778
2007-08-08,22:30:00,0.8609,0.8612,0.8607,0.8610,457
2007-08-08,22:35:00,0.8610,0.8611,0.8608,0.8608,283
2007-08-08,22:40:00,0.8608,0.8610,0.8602,0.8603,711
2007-08-08,22:45:00,0.8603,0.8610,0.8603,0.8607,623
2007-08-08,22:50:00,0.8608,0.8609,0.8607,0.8609,164
2007-08-08,22:55:00,0.8609,0.8611,0.8608,0.8611,363
2007-08-08,23:00:00,0.8611,0.8612,0.8606,0.8609,208
2007-08-08,23:05:00,0.8609,0.8611,0.8606,0.8607,200
2007-08-08,23:10:00,0.8607,0.8608,0.8606,0.8608,152
2007-08-08,23:15:00,0.8608,0.8610,0.8608,0.8610,53
2007-08-08,23:20:00,0.8607,0.8607,0.8602,0.8602,397
2007-08-08,23:25:00,0.8603,0.8606,0.8603,0.8604,131
2007-08-08,23:30:00,0.8604,0.8606,0.8597,0.8602,592
2007-08-08,23:35:00,0.8604,0.8607,0.8603,0.8606,235
2007-08-08,23:40:00,0.8606,0.8610,0.8605,0.8610,112
2007-08-08,23:45:00,0.8610,0.8610,0.8609,0.8609,78
2007-08-08,23:50:00,0.8608,0.8608,0.8604,0.8606,136
2007-08-08,23:55:00,0.8605,0.8607,0.8604,0.8607,309
2007-08-09,00:00:00,0.8607,0.8608,0.8605,0.8606,442
2007-08-09,00:05:00,0.8606,0.8608,0.8606,0.8607,21
2007-08-09,00:10:00,0.8606,0.8606,0.8604,0.8604,16
2007-08-09,00:15:00,0.8605,0.8606,0.8604,0.8604,75
2007-08-09,00:20:00,0.8605,0.8607,0.8605,0.8605,315
2007-08-09,00:25:00,0.8605,0.8606,0.8602,0.8606,269
2007-08-09,00:30:00,0.8606,0.8610,0.8605,0.8607,139
2007-08-09,00:35:00,0.8607,0.8607,0.8603,0.8605,143
2007-08-09,00:40:00,0.8605,0.8608,0.8605,0.8606,279
2007-08-09,00:45:00,0.8607,0.8610,0.8607,0.8610,176
2007-08-09,00:50:00,0.8610,0.8611,0.8609,0.8609,322
2007-08-09,00:55:00,0.8609,0.8609,0.8604,0.8604,322
2007-08-09,01:00:00,0.8605,0.8606,0.8604,0.8606,67
2007-08-09,01:05:00,0.8606,0.8610,0.8606,0.8608,109
2007-08-09,01:10:00,0.8608,0.8611,0.8607,0.8611,160
2007-08-09,01:15:00,0.8611,0.8613,0.8609,0.8612,193
2007-08-09,01:20:00,0.8613,0.8615,0.8612,0.8613,382
2007-08-09,01:25:00,0.8612,0.8612,0.8610,0.8612,58
2007-08-09,01:30:00,0.8611,0.8614,0.8610,0.8614,97
2007-08-09,01:35:00,0.8613,0.8615,0.8613,0.8613,192
2007-08-09,01:40:00,0.8614,0.8616,0.8614,0.8614,117
2007-08-09,01:45:00,0.8614,0.8615,0.8613,0.8614,73
2007-08-09,01:50:00,0.8613,0.8616,0.8613,0.8615,407
2007-08-09,01:55:00,0.8615,0.8616,0.8613,0.8615,264
2007-08-09,02:00:00,0.8616,0.8620,0.8616,0.8619,181
2007-08-09,02:05:00,0.8618,0.8619,0.8616,0.8616,123
2007-08-09,02:10:00,0.8616,0.8623,0.8616,0.8622,318
2007-08-09,02:15:00,0.8622,0.8624,0.8620,0.8620,148
2007-08-09,02:20:00,0.8621,0.8623,0.8621,0.8623,60
2007-08-09,02:25:00,0.8623,0.8627,0.8623,0.8623,260
2007-08-09,02:30:00,0.8624,0.8624,0.8621,0.8622,74
2007-08-09,02:35:00,0.8622,0.8623,0.8619,0.8620,227
2007-08-09,02:40:00,0.8620,0.8620,0.8618,0.8620,114
2007-08-09,02:45:00,0.8620,0.8621,0.8618,0.8620,173
2007-08-09,02:50:00,0.8620,0.8622,0.8620,0.8622,192
2007-08-09,02:55:00,0.8622,0.8624,0.8620,0.8624,259
2007-08-09,03:00:00,0.8624,0.8625,0.8619,0.8622,215
2007-08-09,03:05:00,0.8621,0.8622,0.8619,0.8620,307
2007-08-09,03:10:00,0.8619,0.8620,0.8616,0.8617,218
2007-08-09,03:15:00,0.8616,0.8618,0.8612,0.8612,129
2007-08-09,03:20:00,0.8612,0.8615,0.8608,0.8608,111
2007-08-09,03:25:00,0.8607,0.8608,0.8602,0.8604,247
2007-08-09,03:30:00,0.8604,0.8606,0.8602,0.8606,196
2007-08-09,03:35:00,0.8606,0.8606,0.8602,0.8605,41
2007-08-09,03:40:00,0.8605,0.8606,0.8605,0.8605,25
2007-08-09,03:45:00,0.8604,0.8606,0.8603,0.8605,57
2007-08-09,03:50:00,0.8605,0.8610,0.8604,0.8610,89
2007-08-09,03:55:00,0.8608,0.8611,0.8608,0.8611,19
2007-08-09,04:00:00,0.8611,0.8611,0.8608,0.8610,43
2007-08-09,04:05:00,0.8609,0.8610,0.8609,0.8609,9
2007-08-09,04:10:00,0.8609,0.8613,0.8608,0.8609,48
2007-08-09,04:15:00,0.8605,0.8606,0.8605,0.8605,12
2007-08-09,04:20:00,0.8605,0.8605,0.8605,0.8605,2
2007-08-09,04:25:00,0.8606,0.8606,0.8602,0.8602,40
2007-08-09,04:30:00,0.8605,0.8605,0.8605,0.8605,9
2007-08-09,04:35:00,0.8606,0.8610,0.8605,0.8605,35
2007-08-09,04:40:00,0.8608,0.8608,0.8608,0.8608,50
2007-08-09,04:45:00,0.8610,0.8610,0.8610,0.8610,50
2007-08-09,04:50:00,0.8612,0.8613,0.8612,0.8613,3
2007-08-09,04:55:00,0.8610,0.8615,0.8610,0.8615,15
2007-08-09,05:00:00,0.8623,0.8623,0.8623,0.8623,1
2007-08-09,06:00:00,0.8612,0.8613,0.8605,0.8613,8
2007-08-09,06:05:00,0.8613,0.8613,0.8609,0.8609,5
2007-08-09,06:15:00,0.8610,0.8612,0.8610,0.8611,15
2007-08-09,06:20:00,0.8611,0.8614,0.8611,0.8611,12
2007-08-09,06:25:00,0.8609,0.8609,0.8608,0.8608,18
2007-08-09,06:30:00,0.8610,0.8610,0.8610,0.8610,1
2007-08-09,06:35:00,0.8610,0.8610,0.8610,0.8610,3
2007-08-09,06:45:00,0.8611,0.8617,0.8611,0.8615,171
2007-08-09,06:50:00,0.8615,0.8621,0.8615,0.8619,114
2007-08-09,06:55:00,0.8618,0.8620,0.8615,0.8616,146
2007-08-09,07:00:00,0.8617,0.8620,0.8614,0.8616,170
2007-08-09,07:05:00,0.8615,0.8616,0.8614,0.8614,118
2007-08-09,07:10:00,0.8616,0.8616,0.8612,0.8612,161
2007-08-09,07:15:00,0.8613,0.8618,0.8612,0.8617,174
2007-08-09,07:20:00,0.8615,0.8617,0.8614,0.8615,117
2007-08-09,07:25:00,0.8614,0.8616,0.8613,0.8614,89
2007-08-09,07:30:00,0.8614,0.8617,0.8614,0.8615,60
2007-08-09,07:35:00,0.8617,0.8619,0.8617,0.8619,44
2007-08-09,07:40:00,0.8620,0.8620,0.8617,0.8617,14
2007-08-09,07:45:00,0.8617,0.8618,0.8616,0.8618,11
2007-08-09,07:50:00,0.8618,0.8622,0.8618,0.8621,28
2007-08-09,07:55:00,0.8622,0.8623,0.8621,0.8621,8
2007-08-09,08:00:00,0.8622,0.8625,0.8621,0.8625,46
2007-08-09,08:05:00,0.8624,0.8627,0.8623,0.8624,146
2007-08-09,08:10:00,0.8623,0.8623,0.8620,0.8620,21
2007-08-09,08:15:00,0.8620,0.8622,0.8620,0.8621,16
2007-08-09,08:20:00,0.8620,0.8620,0.8620,0.8620,1
2007-08-09,08:25:00,0.8619,0.8619,0.8618,0.8619,8
2007-08-09,08:30:00,0.8618,0.8619,0.8618,0.8619,7
2007-08-09,08:35:00,0.8619,0.8619,0.8618,0.8618,6
2007-08-09,08:40:00,0.8620,0.8620,0.8620,0.8620,4
2007-08-09,08:45:00,0.8623,0.8624,0.8623,0.8624,3
2007-08-09,08:50:00,0.8623,0.8623,0.8622,0.8622,5
2007-08-09,08:55:00,0.8621,0.8621,0.8618,0.8619,8
2007-08-09,09:00:00,0.8619,0.8620,0.8619,0.8620,2
2007-08-09,09:05:00,0.8620,0.8620,0.8618,0.8619,9
2007-08-09,09:10:00,0.8619,0.8619,0.8617,0.8617,18
2007-08-09,09:15:00,0.8619,0.8619,0.8619,0.8619,4
2007-08-09,09:20:00,0.8619,0.8619,0.8619,0.8619,3
2007-08-09,09:25:00,0.8621,0.8625,0.8621,0.8625,37
2007-08-09,09:30:00,0.8623,0.8640,0.8623,0.8633,402
2007-08-09,09:35:00,0.8634,0.8637,0.8630,0.8631,88
2007-08-09,09:40:00,0.8632,0.8635,0.8631,0.8635,23
2007-08-09,09:45:00,0.8635,0.8635,0.8633,0.8633,4
2007-08-09,09:50:00,0.8634,0.8635,0.8634,0.8635,15
2007-08-09,09:55:00,0.8636,0.8636,0.8634,0.8635,66
2007-08-09,10:00:00,0.8634,0.8636,0.8633,0.8635,158
2007-08-09,10:05:00,0.8634,0.8636,0.8634,0.8636,57
2007-08-09,10:10:00,0.8636,0.8636,0.8633,0.8635,14
2007-08-09,10:15:00,0.8635,0.8635,0.8632,0.8635,24
2007-08-09,10:20:00,0.8633,0.8633,0.8632,0.8632,14
2007-08-09,10:25:00,0.8631,0.8633,0.8631,0.8632,17
2007-08-09,10:30:00,0.8632,0.8633,0.8632,0.8633,2
2007-08-09,10:35:00,0.8632,0.8634,0.8632,0.8634,20
2007-08-09,10:45:00,0.8634,0.8635,0.8634,0.8635,3
2007-08-09,10:50:00,0.8633,0.8635,0.8633,0.8635,3
2007-08-09,11:00:00,0.8634,0.8634,0.8633,0.8634,6
2007-08-09,11:05:00,0.8636,0.8637,0.8636,0.8637,4
2007-08-09,11:10:00,0.8637,0.8637,0.8637,0.8637,3
2007-08-09,11:15:00,0.8635,0.8635,0.8635,0.8635,6
2007-08-09,11:20:00,0.8637,0.8637,0.8637,0.8637,3
2007-08-09,11:25:00,0.8636,0.8636,0.8636,0.8636,1
2007-08-09,11:35:00,0.8637,0.8637,0.8637,0.8637,33
2007-08-09,11:40:00,0.8638,0.8638,0.8638,0.8638,2
2007-08-09,11:45:00,0.8639,0.8639,0.8638,0.8638,18
2007-08-09,11:50:00,0.8638,0.8639,0.8638,0.8639,5
2007-08-09,11:55:00,0.8639,0.8639,0.8639,0.8639,11
2007-08-09,12:00:00,0.8639,0.8643,0.8639,0.8640,20
2007-08-09,12:05:00,0.8640,0.8643,0.8640,0.8640,21
2007-08-09,12:10:00,0.8640,0.8640,0.8640,0.8640,6
2007-08-09,12:15:00,0.8640,0.8642,0.8640,0.8642,9
2007-08-09,12:20:00,0.8640,0.8640,0.8640,0.8640,4
2007-08-09,12:25:00,0.8641,0.8641,0.8639,0.8639,13
2007-08-09,12:30:00,0.8640,0.8643,0.8640,0.8643,18
2007-08-09,12:35:00,0.8644,0.8647,0.8644,0.8645,104
2007-08-09,12:40:00,0.8645,0.8648,0.8645,0.8646,33
2007-08-09,12:50:00,0.8647,0.8647,0.8643,0.8643,18
2007-08-09,12:55:00,0.8643,0.8644,0.8639,0.8640,41
2007-08-09,13:00:00,0.8640,0.8642,0.8638,0.8642,22
2007-08-09,13:05:00,0.8642,0.8645,0.8642,0.8645,41
2007-08-09,13:10:00,0.8644,0.8644,0.8643,0.8644,31
2007-08-09,13:15:00,0.8643,0.8643,0.8643,0.8643,6
2007-08-09,13:20:00,0.8645,0.8646,0.8643,0.8644,37
2007-08-09,13:25:00,0.8644,0.8648,0.8644,0.8647,46
2007-08-09,13:30:00,0.8648,0.8651,0.8647,0.8648,111
2007-08-09,13:35:00,0.8648,0.8649,0.8647,0.8648,64
2007-08-09,13:40:00,0.8649,0.8649,0.8648,0.8649,53
2007-08-09,13:45:00,0.8650,0.8653,0.8648,0.8648,132
2007-08-09,13:50:00,0.8648,0.8650,0.8647,0.8647,38
2007-08-09,13:55:00,0.8647,0.8650,0.8647,0.8649,138
2007-08-09,14:00:00,0.8650,0.8652,0.8649,0.8652,87
2007-08-09,14:05:00,0.8652,0.8653,0.8651,0.8651,103
2007-08-09,14:10:00,0.8650,0.8650,0.8647,0.8647,48
2007-08-09,14:15:00,0.8647,0.8647,0.8638,0.8638,85
2007-08-09,14:20:00,0.8640,0.8643,0.8639,0.8639,74
2007-08-09,14:25:00,0.8638,0.8640,0.8638,0.8639,18
2007-08-09,14:30:00,0.8640,0.8644,0.8640,0.8642,37
2007-08-09,14:35:00,0.8643,0.8644,0.8636,0.8636,54
2007-08-09,14:40:00,0.8636,0.8636,0.8627,0.8632,133
2007-08-09,14:45:00,0.8630,0.8635,0.8629,0.8634,166
2007-08-09,14:50:00,0.8634,0.8634,0.8615,0.8615,226
2007-08-09,14:55:00,0.8616,0.8616,0.8603,0.8614,569
2007-08-09,15:00:00,0.8614,0.8614,0.8575,0.8587,598
2007-08-09,15:05:00,0.8587,0.8596,0.8570,0.8596,1142
2007-08-09,15:10:00,0.8595,0.8605,0.8592,0.8602,610
2007-08-09,15:15:00,0.8602,0.8606,0.8597,0.8603,658
2007-08-09,15:20:00,0.8604,0.8611,0.8580,0.8586,582
2007-08-09,15:25:00,0.8586,0.8594,0.8576,0.8577,403
2007-08-09,15:30:00,0.8578,0.8583,0.8577,0.8582,340
2007-08-09,15:35:00,0.8583,0.8594,0.8580,0.8585,543
2007-08-09,15:40:00,0.8586,0.8601,0.8586,0.8597,256
2007-08-09,15:45:00,0.8597,0.8597,0.8592,0.8594,111
2007-08-09,15:50:00,0.8596,0.8597,0.8592,0.8594,168
2007-08-09,15:55:00,0.8594,0.8601,0.8594,0.8594,349
2007-08-09,16:00:00,0.8591,0.8591,0.8586,0.8586,157
2007-08-09,16:05:00,0.8588,0.8592,0.8586,0.8587,171
2007-08-09,16:10:00,0.8587,0.8587,0.8577,0.8579,125
2007-08-09,16:15:00,0.8580,0.8582,0.8572,0.8582,493
2007-08-09,16:20:00,0.8580,0.8582,0.8572,0.8572,298
2007-08-09,16:25:00,0.8573,0.8573,0.8561,0.8566,641
2007-08-09,16:30:00,0.8565,0.8576,0.8563,0.8570,312
2007-08-09,16:35:00,0.8570,0.8572,0.8564,0.8565,128
2007-08-09,16:40:00,0.8565,0.8568,0.8565,0.8566,25
2007-08-09,16:45:00,0.8568,0.8569,0.8566,0.8569,55
2007-08-09,16:50:00,0.8569,0.8569,0.8563,0.8564,117
2007-08-09,16:55:00,0.8565,0.8570,0.8565,0.8569,72
2007-08-09,17:00:00,0.8569,0.8573,0.8568,0.8569,117
2007-08-09,17:05:00,0.8570,0.8573,0.8568,0.8570,246
2007-08-09,17:10:00,0.8569,0.8569,0.8562,0.8564,132
2007-08-09,17:15:00,0.8566,0.8568,0.8563,0.8567,74
2007-08-09,17:20:00,0.8567,0.8570,0.8566,0.8568,99
2007-08-09,17:25:00,0.8568,0.8569,0.8565,0.8568,109
2007-08-09,17:30:00,0.8568,0.8571,0.8564,0.8571,220
2007-08-09,17:35:00,0.8570,0.8578,0.8569,0.8569,375
2007-08-09,17:40:00,0.8567,0.8568,0.8561,0.8562,307
2007-08-09,17:45:00,0.8562,0.8564,0.8554,0.8554,215
2007-08-09,17:50:00,0.8554,0.8555,0.8551,0.8553,478
2007-08-09,17:55:00,0.8553,0.8558,0.8553,0.8555,315
2007-08-09,18:00:00,0.8556,0.8556,0.8547,0.8548,235
2007-08-09,18:05:00,0.8548,0.8557,0.8548,0.8553,403
2007-08-09,18:10:00,0.8551,0.8553,0.8546,0.8551,215
2007-08-09,18:15:00,0.8550,0.8565,0.8550,0.8559,430
2007-08-09,18:20:00,0.8558,0.8564,0.8557,0.8561,358
2007-08-09,18:25:00,0.8562,0.8565,0.8558,0.8561,231
2007-08-09,18:30:00,0.8561,0.8565,0.8559,0.8563,291
2007-08-09,18:35:00,0.8563,0.8564,0.8558,0.8559,132
2007-08-09,18:40:00,0.8560,0.8560,0.8553,0.8555,185
2007-08-09,18:45:00,0.8556,0.8562,0.8555,0.8555,66
2007-08-09,18:50:00,0.8556,0.8557,0.8548,0.8550,104
2007-08-09,18:55:00,0.8549,0.8550,0.8547,0.8548,234
2007-08-09,19:00:00,0.8548,0.8548,0.8534,0.8540,557
2007-08-09,19:05:00,0.8538,0.8540,0.8536,0.8540,174
2007-08-09,19:10:00,0.8542,0.8547,0.8540,0.8547,179
2007-08-09,19:15:00,0.8546,0.8547,0.8542,0.8542,57
2007-08-09,19:20:00,0.8542,0.8542,0.8536,0.8539,160
2007-08-09,19:25:00,0.8539,0.8540,0.8537,0.8538,121
2007-08-09,19:30:00,0.8537,0.8538,0.8531,0.8532,339
2007-08-09,19:35:00,0.8533,0.8540,0.8532,0.8535,553
2007-08-09,19:40:00,0.8535,0.8540,0.8534,0.8540,231
2007-08-09,19:45:00,0.8540,0.8547,0.8537,0.8544,357
2007-08-09,19:50:00,0.8544,0.8550,0.8544,0.8547,323
2007-08-09,19:55:00,0.8548,0.8549,0.8543,0.8547,194
2007-08-09,20:00:00,0.8547,0.8550,0.8545,0.8548,141
2007-08-09,20:05:00,0.8548,0.8548,0.8543,0.8544,89
2007-08-09,20:10:00,0.8545,0.8545,0.8541,0.8541,33
2007-08-09,20:15:00,0.8541,0.8541,0.8537,0.8539,302
2007-08-09,20:20:00,0.8538,0.8538,0.8526,0.8528,603
2007-08-09,20:25:00,0.8528,0.8528,0.8518,0.8522,728
2007-08-09,20:30:00,0.8523,0.8524,0.8517,0.8519,1011
2007-08-09,20:35:00,0.8518,0.8525,0.8518,0.8519,454
2007-08-09,20:40:00,0.8519,0.8519,0.8508,0.8508,1194
2007-08-09,20:45:00,0.8508,0.8510,0.8503,0.8508,813
2007-08-09,20:50:00,0.8508,0.8512,0.8503,0.8505,1339
2007-08-09,20:55:00,0.8504,0.8504,0.8489,0.8492,2012
2007-08-09,21:00:00,0.8492,0.8494,0.8481,0.8482,1293
2007-08-09,21:05:00,0.8483,0.8486,0.8474,0.8481,2027
2007-08-09,21:10:00,0.8481,0.8494,0.8481,0.8491,2130
2007-08-09,21:15:00,0.8491,0.8494,0.8487,0.8490,1337
2007-08-09,21:20:00,0.8490,0.8504,0.8490,0.8502,612
2007-08-09,21:25:00,0.8501,0.8506,0.8492,0.8493,1319
2007-08-09,21:30:00,0.8494,0.8495,0.8488,0.8491,433
2007-08-09,21:35:00,0.8490,0.8501,0.8489,0.8495,950
2007-08-09,21:40:00,0.8496,0.8510,0.8496,0.8504,609
2007-08-09,21:45:00,0.8506,0.8522,0.8498,0.8517,1058
2007-08-09,21:50:00,0.8517,0.8521,0.8511,0.8513,972
2007-08-09,21:55:00,0.8513,0.8516,0.8509,0.8511,1238
2007-08-09,22:00:00,0.8510,0.8517,0.8506,0.8511,741
2007-08-09,22:05:00,0.8512,0.8517,0.8512,0.8512,831
2007-08-09,22:10:00,0.8512,0.8516,0.8511,0.8515,234
2007-08-09,22:15:00,0.8515,0.8524,0.8515,0.8523,280
2007-08-09,22:20:00,0.8523,0.8525,0.8515,0.8518,863
2007-08-09,22:25:00,0.8519,0.8525,0.8519,0.8522,329
2007-08-09,22:30:00,0.8522,0.8537,0.8520,0.8536,515
2007-08-09,22:35:00,0.8536,0.8537,0.8518,0.8524,467
2007-08-09,22:40:00,0.8524,0.8525,0.8519,0.8525,457
2007-08-09,22:45:00,0.8525,0.8525,0.8517,0.8518,272
2007-08-09,22:50:00,0.8518,0.8523,0.8518,0.8523,252
2007-08-09,22:55:00,0.8523,0.8526,0.8517,0.8523,443
2007-08-09,23:00:00,0.8523,0.8530,0.8523,0.8528,504
2007-08-09,23:05:00,0.8528,0.8534,0.8528,0.8528,429
2007-08-09,23:10:00,0.8529,0.8536,0.8529,0.8536,234
2007-08-09,23:15:00,0.8537,0.8538,0.8530,0.8532,456
2007-08-09,23:20:00,0.8531,0.8535,0.8531,0.8532,168
2007-08-09,23:25:00,0.8533,0.8535,0.8529,0.8529,145
2007-08-09,23:30:00,0.8530,0.8539,0.8530,0.8538,273
2007-08-09,23:35:00,0.8538,0.8538,0.8531,0.8535,278
2007-08-09,23:40:00,0.8535,0.8535,0.8528,0.8528,213
2007-08-09,23:45:00,0.8528,0.8528,0.8519,0.8520,445
2007-08-09,23:50:00,0.8521,0.8525,0.8519,0.8525,159
2007-08-09,23:55:00,0.8526,0.8532,0.8523,0.8532,320
2007-08-10,00:00:00,0.8533,0.8534,0.8527,0.8527,122
2007-08-10,00:05:00,0.8527,0.8528,0.8523,0.8526,251
2007-08-10,00:10:00,0.8526,0.8527,0.8525,0.8526,250
2007-08-10,00:15:00,0.8527,0.8530,0.8525,0.8525,601
2007-08-10,00:20:00,0.8526,0.8526,0.8519,0.8521,286
2007-08-10,00:25:00,0.8521,0.8525,0.8519,0.8522,520
2007-08-10,00:30:00,0.8523,0.8523,0.8521,0.8523,210
2007-08-10,00:35:00,0.8523,0.8524,0.8520,0.8520,142
2007-08-10,00:40:00,0.8521,0.8522,0.8516,0.8518,133
2007-08-10,00:45:00,0.8519,0.8519,0.8517,0.8518,29
2007-08-10,00:50:00,0.8518,0.8518,0.8509,0.8511,259
2007-08-10,00:55:00,0.8511,0.8514,0.8509,0.8511,397
2007-08-10,01:00:00,0.8512,0.8513,0.8506,0.8507,213
2007-08-10,01:05:00,0.8506,0.8510,0.8504,0.8510,643
2007-08-10,01:10:00,0.8510,0.8511,0.8508,0.8509,70
2007-08-10,01:15:00,0.8508,0.8508,0.8503,0.8503,97
2007-08-10,01:20:00,0.8504,0.8508,0.8503,0.8506,242
2007-08-10,01:25:00,0.8505,0.8507,0.8504,0.8505,60
2007-08-10,01:30:00,0.8505,0.8509,0.8505,0.8509,197
2007-08-10,01:35:00,0.8509,0.8513,0.8509,0.8512,209
2007-08-10,01:40:00,0.8513,0.8513,0.8508,0.8510,106
2007-08-10,01:45:00,0.8511,0.8518,0.8511,0.8516,389
2007-08-10,01:50:00,0.8515,0.8515,0.8511,0.8511,85
2007-08-10,01:55:00,0.8511,0.8512,0.8509,0.8511,130
2007-08-10,02:00:00,0.8511,0.8513,0.8510,0.8510,226
2007-08-10,02:05:00,0.8511,0.8511,0.8508,0.8508,167
2007-08-10,02:10:00,0.8508,0.8514,0.8508,0.8512,105
2007-08-10,02:15:00,0.8512,0.8512,0.8508,0.8509,212
2007-08-10,02:20:00,0.8509,0.8509,0.8508,0.8509,112
2007-08-10,02:25:00,0.8508,0.8509,0.8502,0.8503,448
2007-08-10,02:30:00,0.8503,0.8506,0.8503,0.8504,340
2007-08-10,02:35:00,0.8504,0.8507,0.8501,0.8506,495
2007-08-10,02:40:00,0.8507,0.8512,0.8506,0.8510,525
2007-08-10,02:45:00,0.8510,0.8510,0.8503,0.8506,648
2007-08-10,02:50:00,0.8506,0.8506,0.8498,0.8498,552
2007-08-10,02:55:00,0.8498,0.8508,0.8494,0.8504,644
2007-08-10,03:00:00,0.8505,0.8506,0.8494,0.8496,662
2007-08-10,03:05:00,0.8496,0.8496,0.8490,0.8494,229
2007-08-10,03:10:00,0.8494,0.8496,0.8491,0.8493,188
2007-08-10,03:15:00,0.8493,0.8497,0.8493,0.8494,114
2007-08-10,03:20:00,0.8493,0.8493,0.8488,0.8492,116
2007-08-10,03:25:00,0.8492,0.8493,0.8489,0.8490,71
2007-08-10,03:30:00,0.8490,0.8494,0.8490,0.8490,89
2007-08-10,03:35:00,0.8489,0.8492,0.8486,0.8486,105
2007-08-10,03:40:00,0.8486,0.8495,0.8486,0.8495,116
2007-08-10,03:45:00,0.8495,0.8495,0.8492,0.8493,45
2007-08-10,03:50:00,0.8492,0.8499,0.8487,0.8495,277
2007-08-10,03:55:00,0.8498,0.8523,0.8490,0.8490,337
2007-08-10,04:00:00,0.8490,0.8492,0.8488,0.8491,113
2007-08-10,04:05:00,0.8491,0.8492,0.8488,0.8490,48
2007-08-10,04:10:00,0.8487,0.8489,0.8485,0.8489,26
2007-08-10,04:15:00,0.8488,0.8488,0.8488,0.8488,44
2007-08-10,04:20:00,0.8488,0.8490,0.8487,0.8487,46
2007-08-10,04:25:00,0.8487,0.8488,0.8486,0.8486,13
2007-08-10,04:30:00,0.8486,0.8486,0.8486,0.8486,5
2007-08-10,04:35:00,0.8487,0.8487,0.8487,0.8487,4
2007-08-10,04:40:00,0.8487,0.8487,0.8487,0.8487,1
2007-08-10,04:45:00,0.8487,0.8487,0.8486,0.8487,18
2007-08-10,04:50:00,0.8485,0.8488,0.8484,0.8485,91
2007-08-10,04:55:00,0.8484,0.8490,0.8484,0.8490,22
2007-08-10,05:00:00,0.8506,0.8506,0.8506,0.8506,1
2007-08-10,06:00:00,0.8489,0.8493,0.8473,0.8493,99
2007-08-10,06:05:00,0.8490,0.8495,0.8486,0.8486,18
2007-08-10,06:10:00,0.8485,0.8485,0.8484,0.8484,3
2007-08-10,06:15:00,0.8484,0.8485,0.8483,0.8484,18
2007-08-10,06:20:00,0.8484,0.8487,0.8484,0.8487,21
2007-08-10,06:25:00,0.8490,0.8490,0.8490,0.8490,1
2007-08-10,06:30:00,0.8490,0.8490,0.8488,0.8488,2
2007-08-10,06:35:00,0.8490,0.8490,0.8490,0.8490,2
2007-08-10,06:40:00,0.8490,0.8491,0.8488,0.8488,8
2007-08-10,06:45:00,0.8489,0.8491,0.8489,0.8491,21
2007-08-10,06:50:00,0.8492,0.8497,0.8492,0.8496,75
2007-08-10,06:55:00,0.8496,0.8496,0.8494,0.8494,20
2007-08-10,07:00:00,0.8497,0.8502,0.8497,0.8498,41
2007-08-10,07:05:00,0.8500,0.8501,0.8499,0.8501,72
2007-08-10,07:10:00,0.8500,0.8500,0.8499,0.8499,11
2007-08-10,07:15:00,0.8499,0.8499,0.8496,0.8496,32
2007-08-10,07:20:00,0.8497,0.8497,0.8497,0.8497,1
2007-08-10,07:25:00,0.8497,0.8497,0.8495,0.8495,2
2007-08-10,07:30:00,0.8490,0.8494,0.8489,0.8491,20
2007-08-10,07:35:00,0.8490,0.8490,0.8489,0.8489,4
2007-08-10,07:40:00,0.8485,0.8485,0.8478,0.8478,103
2007-08-10,07:45:00,0.8478,0.8479,0.8464,0.8477,233
2007-08-10,07:50:00,0.8478,0.8482,0.8476,0.8476,344
2007-08-10,07:55:00,0.8475,0.8486,0.8472,0.8486,174
2007-08-10,08:00:00,0.8487,0.8494,0.8483,0.8487,364
2007-08-10,08:05:00,0.8486,0.8486,0.8479,0.8480,226
2007-08-10,08:10:00,0.8479,0.8481,0.8476,0.8479,74
2007-08-10,08:15:00,0.8479,0.8480,0.8463,0.8464,238
2007-08-10,08:20:00,0.8464,0.8465,0.8461,0.8462,106
2007-08-10,08:25:00,0.8462,0.8468,0.8462,0.8463,122
2007-08-10,08:30:00,0.8463,0.8469,0.8463,0.8469,43
2007-08-10,08:35:00,0.8469,0.8469,0.8466,0.8466,13
2007-08-10,08:40:00,0.8467,0.8467,0.8466,0.8467,19
2007-08-10,08:45:00,0.8469,0.8473,0.8469,0.8470,29
2007-08-10,08:50:00,0.8471,0.8472,0.8470,0.8471,48
2007-08-10,08:55:00,0.8471,0.8471,0.8468,0.8470,30
2007-08-10,09:00:00,0.8470,0.8471,0.8469,0.8471,69
2007-08-10,09:05:00,0.8471,0.8471,0.8465,0.8466,68
2007-08-10,09:10:00,0.8465,0.8468,0.8460,0.8460,68
2007-08-10,09:15:00,0.8460,0.8466,0.8460,0.8464,85
2007-08-10,09:20:00,0.8463,0.8463,0.8452,0.8452,157
2007-08-10,09:25:00,0.8454,0.8459,0.8454,0.8457,28
2007-08-10,09:30:00,0.8458,0.8464,0.8451,0.8453,112
2007-08-10,09:35:00,0.8454,0.8454,0.8453,0.8454,15
2007-08-10,09:40:00,0.8454,0.8455,0.8450,0.8452,66
2007-08-10,09:45:00,0.8450,0.8457,0.8450,0.8457,56
2007-08-10,09:50:00,0.8457,0.8468,0.8457,0.8461,80
2007-08-10,09:55:00,0.8460,0.8461,0.8456,0.8459,56
2007-08-10,10:00:00,0.8459,0.8460,0.8457,0.8460,40
2007-08-10,10:05:00,0.8461,0.8464,0.8455,0.8456,188
2007-08-10,10:10:00,0.8456,0.8457,0.8454,0.8456,17
2007-08-10,10:15:00,0.8458,0.8467,0.8458,0.8463,72
2007-08-10,10:20:00,0.8464,0.8464,0.8463,0.8463,6
2007-08-10,10:25:00,0.8464,0.8470,0.8464,0.8465,142
2007-08-10,10:30:00,0.8464,0.8466,0.8464,0.8466,10
2007-08-10,10:35:00,0.8465,0.8465,0.8465,0.8465,4
2007-08-10,10:40:00,0.8469,0.8471,0.8469,0.8470,58
2007-08-10,10:45:00,0.8470,0.8471,0.8470,0.8470,31
2007-08-10,10:50:00,0.8469,0.8469,0.8465,0.8468,69
2007-08-10,10:55:00,0.8467,0.8468,0.8463,0.8463,116
2007-08-10,11:00:00,0.8465,0.8466,0.8464,0.8465,48
2007-08-10,11:05:00,0.8465,0.8467,0.8458,0.8460,99
2007-08-10,11:10:00,0.8460,0.8464,0.8460,0.8462,40
2007-08-10,11:15:00,0.8462,0.8462,0.8461,0.8462,7
2007-08-10,11:20:00,0.8461,0.8462,0.8460,0.8460,24
2007-08-10,11:25:00,0.8460,0.8460,0.8457,0.8457,54
2007-08-10,11:30:00,0.8458,0.8458,0.8452,0.8454,86
2007-08-10,11:35:00,0.8455,0.8455,0.8448,0.8450,69
2007-08-10,11:40:00,0.8449,0.8455,0.8448,0.8453,112
2007-08-10,11:45:00,0.8452,0.8454,0.8448,0.8450,148
2007-08-10,11:50:00,0.8449,0.8461,0.8449,0.8458,201
2007-08-10,11:55:00,0.8459,0.8460,0.8456,0.8457,37
2007-08-10,12:00:00,0.8457,0.8457,0.8452,0.8453,127
2007-08-10,12:05:00,0.8454,0.8455,0.8452,0.8455,44
2007-08-10,12:10:00,0.8455,0.8456,0.8454,0.8455,41
2007-08-10,12:15:00,0.8455,0.8455,0.8445,0.8447,168
2007-08-10,12:20:00,0.8448,0.8450,0.8445,0.8446,106
2007-08-10,12:25:00,0.8446,0.8446,0.8442,0.8443,94
2007-08-10,12:30:00,0.8443,0.8443,0.8433,0.8440,249
2007-08-10,12:35:00,0.8439,0.8440,0.8433,0.8439,121
2007-08-10,12:40:00,0.8439,0.8439,0.8424,0.8427,265
2007-08-10,12:45:00,0.8426,0.8428,0.8422,0.8427,111
2007-08-10,12:50:00,0.8427,0.8428,0.8423,0.8423,235
2007-08-10,12:55:00,0.8422,0.8425,0.8413,0.8419,433
2007-08-10,13:00:00,0.8417,0.8423,0.8416,0.8422,135
2007-08-10,13:05:00,0.8421,0.8426,0.8419,0.8419,130
2007-08-10,13:10:00,0.8418,0.8420,0.8417,0.8420,76
2007-08-10,13:15:00,0.8420,0.8422,0.8419,0.8420,99
2007-08-10,13:20:00,0.8420,0.8421,0.8419,0.8420,107
2007-08-10,13:25:00,0.8420,0.8422,0.8418,0.8419,79
2007-08-10,13:30:00,0.8418,0.8418,0.8410,0.8410,202
2007-08-10,13:35:00,0.8410,0.8410,0.8400,0.8404,401
2007-08-10,13:40:00,0.8404,0.8407,0.8402,0.8403,273
2007-08-10,13:45:00,0.8403,0.8406,0.8396,0.8404,179
2007-08-10,13:50:00,0.8403,0.8406,0.8400,0.8406,220
2007-08-10,13:55:00,0.8404,0.8405,0.8397,0.8403,44
2007-08-10,14:00:00,0.8403,0.8405,0.8395,0.8397,288
2007-08-10,14:05:00,0.8399,0.8399,0.8395,0.8399,105
2007-08-10,14:10:00,0.8397,0.8399,0.8393,0.8395,126
2007-08-10,14:15:00,0.8395,0.8405,0.8394,0.8405,169
2007-08-10,14:20:00,0.8406,0.8422,0.8406,0.8422,195
2007-08-10,14:25:00,0.8422,0.8431,0.8416,0.8421,399
2007-08-10,14:30:00,0.8420,0.8424,0.8410,0.8413,288
2007-08-10,14:35:00,0.8413,0.8421,0.8413,0.8420,101
2007-08-10,14:40:00,0.8417,0.8426,0.8416,0.8426,118
2007-08-10,14:45:00,0.8426,0.8436,0.8423,0.8428,330
2007-08-10,14:50:00,0.8427,0.8427,0.8411,0.8412,147
2007-08-10,14:55:00,0.8414,0.8422,0.8411,0.8417,149
2007-08-10,15:00:00,0.8417,0.8429,0.8416,0.8427,133
2007-08-10,15:05:00,0.8427,0.8436,0.8427,0.8432,242
2007-08-10,15:10:00,0.8432,0.8432,0.8423,0.8426,191
2007-08-10,15:15:00,0.8428,0.8428,0.8414,0.8417,213
2007-08-10,15:20:00,0.8417,0.8420,0.8412,0.8415,263
2007-08-10,15:25:00,0.8415,0.8419,0.8408,0.8415,318
2007-08-10,15:30:00,0.8415,0.8419,0.8413,0.8418,177
2007-08-10,15:35:00,0.8420,0.8420,0.8414,0.8418,122
2007-08-10,15:40:00,0.8418,0.8424,0.8418,0.8424,87
2007-08-10,15:45:00,0.8423,0.8425,0.8417,0.8423,271
2007-08-10,15:50:00,0.8422,0.8434,0.8419,0.8431,479
2007-08-10,15:55:00,0.8431,0.8437,0.8431,0.8433,386
2007-08-10,16:00:00,0.8433,0.8434,0.8425,0.8426,419
2007-08-10,16:05:00,0.8427,0.8431,0.8427,0.8430,95
2007-08-10,16:10:00,0.8431,0.8437,0.8430,0.8436,215
2007-08-10,16:15:00,0.8436,0.8437,0.8433,0.8434,153
2007-08-10,16:20:00,0.8433,0.8433,0.8428,0.8430,70
2007-08-10,16:25:00,0.8430,0.8432,0.8428,0.8432,83
2007-08-10,16:30:00,0.8433,0.8433,0.8425,0.8429,213
2007-08-10,16:35:00,0.8426,0.8439,0.8426,0.8436,203
2007-08-10,16:40:00,0.8436,0.8436,0.8434,0.8436,57
2007-08-10,16:45:00,0.8435,0.8440,0.8433,0.8437,225
2007-08-10,16:50:00,0.8437,0.8437,0.8434,0.8435,57
2007-08-10,16:55:00,0.8435,0.8439,0.8435,0.8437,108
2007-08-10,17:00:00,0.8438,0.8438,0.8437,0.8437,33
2007-08-10,17:05:00,0.8436,0.8438,0.8436,0.8437,27
2007-08-10,17:10:00,0.8437,0.8441,0.8437,0.8441,119
2007-08-10,17:15:00,0.8441,0.8446,0.8441,0.8445,202
2007-08-10,17:20:00,0.8445,0.8447,0.8445,0.8446,104
2007-08-10,17:25:00,0.8445,0.8448,0.8445,0.8448,69
2007-08-10,17:30:00,0.8449,0.8449,0.8446,0.8447,40
2007-08-10,17:35:00,0.8447,0.8447,0.8441,0.8447,189
2007-08-10,17:40:00,0.8447,0.8450,0.8446,0.8450,238
2007-08-10,17:45:00,0.8450,0.8453,0.8447,0.8451,54
2007-08-10,17:50:00,0.8450,0.8451,0.8446,0.8451,109
2007-08-10,17:55:00,0.8452,0.8452,0.8447,0.8448,148
2007-08-10,18:00:00,0.8447,0.8448,0.8442,0.8444,84
2007-08-10,18:05:00,0.8446,0.8446,0.8441,0.8441,76
2007-08-10,18:10:00,0.8442,0.8447,0.8442,0.8446,77
2007-08-10,18:15:00,0.8445,0.8445,0.8439,0.8440,103
2007-08-10,18:20:00,0.8440,0.8440,0.8429,0.8432,211
2007-08-10,18:25:00,0.8431,0.8437,0.8426,0.8437,222
2007-08-10,18:30:00,0.8437,0.8444,0.8437,0.8442,91
2007-08-10,18:35:00,0.8444,0.8446,0.8443,0.8446,191
2007-08-10,18:40:00,0.8446,0.8446,0.8437,0.8438,41
2007-08-10,18:45:00,0.8437,0.8437,0.8435,0.8436,30
2007-08-10,18:50:00,0.8435,0.8437,0.8429,0.8429,108
2007-08-10,18:55:00,0.8430,0.8430,0.8420,0.8423,497
2007-08-10,19:00:00,0.8425,0.8431,0.8421,0.8425,448
2007-08-10,19:05:00,0.8425,0.8430,0.8424,0.8427,238
2007-08-10,19:10:00,0.8427,0.8427,0.8425,0.8425,25
2007-08-10,19:15:00,0.8424,0.8428,0.8423,0.8423,107
2007-08-10,19:20:00,0.8423,0.8429,0.8421,0.8423,313
2007-08-10,19:25:00,0.8424,0.8424,0.8419,0.8420,110
2007-08-10,19:30:00,0.8421,0.8427,0.8414,0.8425,304
2007-08-10,19:35:00,0.8426,0.8432,0.8425,0.8428,128
2007-08-10,19:40:00,0.8429,0.8429,0.8428,0.8428,41
2007-08-10,19:45:00,0.8427,0.8430,0.8427,0.8429,74
2007-08-10,19:50:00,0.8429,0.8429,0.8419,0.8420,160
2007-08-10,19:55:00,0.8419,0.8422,0.8405,0.8405,328
2007-08-10,20:00:00,0.8405,0.8405,0.8394,0.8402,593
2007-08-10,20:05:00,0.8401,0.8406,0.8398,0.8406,632
2007-08-10,20:10:00,0.8406,0.8418,0.8406,0.8410,1112
2007-08-10,20:15:00,0.8410,0.8418,0.8407,0.8417,407
2007-08-10,20:20:00,0.8417,0.8419,0.8414,0.8418,496
2007-08-10,20:25:00,0.8418,0.8426,0.8417,0.8422,773
2007-08-10,20:30:00,0.8423,0.8435,0.8422,0.8430,1173
2007-08-10,20:35:00,0.8429,0.8429,0.8420,0.8420,671
2007-08-10,20:40:00,0.8420,0.8427,0.8418,0.8426,304
2007-08-10,20:45:00,0.8426,0.8432,0.8426,0.8429,611
2007-08-10,20:50:00,0.8430,0.8435,0.8430,0.8432,288
2007-08-10,20:55:00,0.8432,0.8433,0.8428,0.8431,280
2007-08-10,21:00:00,0.8431,0.8431,0.8422,0.8426,506
2007-08-10,21:05:00,0.8425,0.8429,0.8425,0.8429,99
2007-08-10,21:10:00,0.8428,0.8428,0.8421,0.8423,137
2007-08-10,21:15:00,0.8423,0.8435,0.8423,0.8432,1021
2007-08-10,21:20:00,0.8433,0.8451,0.8432,0.8446,1340
2007-08-10,21:25:00,0.8446,0.8447,0.8433,0.8436,824
2007-08-10,21:30:00,0.8436,0.8436,0.8431,0.8433,259
2007-08-10,21:35:00,0.8433,0.8433,0.8423,0.8423,440
2007-08-10,21:40:00,0.8424,0.8424,0.8414,0.8422,426
2007-08-10,21:45:00,0.8421,0.8426,0.8417,0.8421,270
2007-08-10,21:50:00,0.8422,0.8434,0.8422,0.8431,478
2007-08-10,21:55:00,0.8432,0.8437,0.8426,0.8428,497
2007-08-10,22:00:00,0.8427,0.8435,0.8425,0.8431,611
2007-08-10,22:05:00,0.8432,0.8432,0.8425,0.8429,262
2007-08-10,22:10:00,0.8429,0.8437,0.8429,0.8435,315
2007-08-10,22:15:00,0.8435,0.8446,0.8430,0.8433,572
2007-08-10,22:20:00,0.8433,0.8434,0.8429,0.8430,232
2007-08-10,22:25:00,0.8430,0.8431,0.8428,0.8428,318
2007-08-10,22:30:00,0.8428,0.8429,0.8424,0.8428,165
2007-08-10,22:35:00,0.8427,0.8427,0.8423,0.8424,187
2007-08-10,22:40:00,0.8423,0.8431,0.8423,0.8430,342
2007-08-10,22:45:00,0.8430,0.8434,0.8427,0.8431,504
2007-08-10,22:50:00,0.8432,0.8432,0.8427,0.8431,219
2007-08-10,22:55:00,0.8431,0.8436,0.8430,0.8432,268
2007-08-10,23:00:00,0.8430,0.8440,0.8429,0.8437,463
2007-08-10,23:05:00,0.8437,0.8448,0.8434,0.8434,789
2007-08-10,23:10:00,0.8436,0.8438,0.8434,0.8438,221
2007-08-10,23:15:00,0.8437,0.8442,0.8433,0.8435,397
2007-08-10,23:20:00,0.8434,0.8435,0.8432,0.8432,151
2007-08-10,23:25:00,0.8432,0.8433,0.8432,0.8432,102
2007-08-10,23:30:00,0.8431,0.8433,0.8431,0.8433,164
2007-08-10,23:35:00,0.8432,0.8432,0.8425,0.8430,456
2007-08-10,23:40:00,0.8430,0.8431,0.8427,0.8430,92
2007-08-10,23:45:00,0.8431,0.8431,0.8428,0.8429,120
2007-08-10,23:50:00,0.8429,0.8430,0.8428,0.8429,109
2007-08-10,23:55:00,0.8430,0.8446,0.8430,0.8445,426
2007-08-11,00:00:00,0.8446,0.8448,0.8438,0.8444,450
2007-08-11,00:05:00,0.8444,0.8454,0.8444,0.8451,338
2007-08-11,00:10:00,0.8450,0.8451,0.8441,0.8445,792
2007-08-11,00:15:00,0.8444,0.8462,0.8443,0.8461,465
2007-08-11,00:20:00,0.8460,0.8466,0.8455,0.8462,1201
2007-08-11,00:25:00,0.8462,0.8463,0.8444,0.8446,565
2007-08-11,00:30:00,0.8446,0.8451,0.8431,0.8438,1182
2007-08-11,00:35:00,0.8438,0.8439,0.8436,0.8439,136
2007-08-11,00:40:00,0.8440,0.8442,0.8437,0.8441,140
2007-08-11,00:45:00,0.8440,0.8441,0.8438,0.8439,196
2007-08-11,00:50:00,0.8440,0.8442,0.8439,0.8440,131
2007-08-11,00:55:00,0.8440,0.8440,0.8438,0.8439,95
2007-08-11,01:00:00,0.8440,0.8440,0.8439,0.8439,71
2007-08-11,01:05:00,0.8439,0.8444,0.8439,0.8443,183
2007-08-11,01:10:00,0.8443,0.8451,0.8442,0.8442,402
2007-08-11,01:15:00,0.8442,0.8451,0.8442,0.8451,223
2007-08-11,01:20:00,0.8452,0.8453,0.8450,0.8450,132
2007-08-11,01:25:00,0.8450,0.8450,0.8442,0.8443,219
2007-08-11,01:30:00,0.8442,0.8444,0.8438,0.8440,102
2007-08-11,01:35:00,0.8439,0.8447,0.8439,0.8443,106
2007-08-11,01:40:00,0.8442,0.8442,0.8440,0.8441,310
2007-08-11,01:45:00,0.8441,0.8441,0.8435,0.8439,134
2007-08-11,01:50:00,0.8438,0.8439,0.8436,0.8439,65
2007-08-11,01:55:00,0.8438,0.8438,0.8435,0.8436,106
2007-08-11,02:00:00,0.8436,0.8442,0.8436,0.8440,157
2007-08-11,02:05:00,0.8440,0.8445,0.8437,0.8438,279
2007-08-11,02:10:00,0.8443,0.8443,0.8438,0.8440,165
2007-08-11,02:15:00,0.8440,0.8443,0.8440,0.8442,121
2007-08-11,02:20:00,0.8443,0.8445,0.8442,0.8443,71
2007-08-11,02:25:00,0.8443,0.8443,0.8440,0.8440,110
2007-08-11,02:30:00,0.8440,0.8443,0.8439,0.8441,226
2007-08-11,02:35:00,0.8441,0.8443,0.8441,0.8442,75
2007-08-11,02:40:00,0.8442,0.8445,0.8439,0.8443,307
2007-08-11,02:45:00,0.8444,0.8444,0.8440,0.8441,118
2007-08-11,02:50:00,0.8442,0.8444,0.8440,0.8442,158
2007-08-11,02:55:00,0.8441,0.8442,0.8420,0.8430,550
2007-08-11,03:00:00,0.8430,0.8435,0.8430,0.8432,271
2007-08-11,03:05:00,0.8432,0.8435,0.8429,0.8434,244
2007-08-11,03:10:00,0.8434,0.8435,0.8431,0.8434,171
2007-08-11,03:15:00,0.8434,0.8439,0.8434,0.8435,148
2007-08-11,03:20:00,0.8432,0.8439,0.8432,0.8437,112
2007-08-11,03:25:00,0.8437,0.8442,0.8433,0.8441,182
2007-08-11,03:30:00,0.8439,0.8439,0.8432,0.8436,147
2007-08-11,03:35:00,0.8437,0.8442,0.8435,0.8438,80
2007-08-11,03:40:00,0.8437,0.8439,0.8437,0.8437,44
2007-08-11,03:45:00,0.8438,0.8440,0.8438,0.8439,21
2007-08-11,03:50:00,0.8437,0.8437,0.8433,0.8434,24
2007-08-11,03:55:00,0.8437,0.8443,0.8437,0.8439,78
2007-08-11,04:00:00,0.8442,0.8444,0.8436,0.8444,27
2007-08-11,04:05:00,0.8446,0.8446,0.8444,0.8446,16
2007-08-11,04:10:00,0.8441,0.8442,0.8441,0.8442,2
2007-08-11,04:15:00,0.8442,0.8442,0.8440,0.8440,3
2007-08-11,04:20:00,0.8433,0.8433,0.8433,0.8433,1
2007-08-11,04:25:00,0.8433,0.8433,0.8433,0.8433,1
2007-08-11,04:40:00,0.8433,0.8433,0.8433,0.8433,1
2007-08-11,04:45:00,0.8436,0.8436,0.8436,0.8436,1
2007-08-11,04:50:00,0.8438,0.8438,0.8438,0.8438,2
2007-08-11,04:55:00,0.8433,0.8439,0.8433,0.8439,7
2007-08-11,05:00:00,0.8428,0.8428,0.8428,0.8428,1
2007-08-13,04:00:00,0.8436,0.8444,0.8436,0.8444,5
2007-08-13,04:05:00,0.8449,0.8450,0.8449,0.8450,6
2007-08-13,04:20:00,0.8452,0.8452,0.8452,0.8452,1
2007-08-13,04:35:00,0.8454,0.8456,0.8451,0.8453,7
2007-08-13,04:40:00,0.8448,0.8448,0.8447,0.8448,37
2007-08-13,04:45:00,0.8446,0.8446,0.8445,0.8445,6
2007-08-13,04:50:00,0.8447,0.8447,0.8445,0.8445,3
2007-08-13,04:55:00,0.8447,0.8447,0.8447,0.8447,2
2007-08-13,05:00:00,0.8444,0.8447,0.8444,0.8445,5
2007-08-13,05:05:00,0.8449,0.8449,0.8449,0.8449,2
2007-08-13,05:25:00,0.8450,0.8450,0.8449,0.8449,4
2007-08-13,05:30:00,0.8449,0.8449,0.8449,0.8449,1
2007-08-13,05:40:00,0.8450,0.8451,0.8449,0.8449,6
2007-08-13,05:50:00,0.8449,0.8449,0.8449,0.8449,2
2007-08-13,05:55:00,0.8450,0.8450,0.8450,0.8450,2
2007-08-13,06:00:00,0.8449,0.8449,0.8449,0.8449,1
2007-08-13,06:05:00,0.8450,0.8454,0.8450,0.8452,79
2007-08-13,06:10:00,0.8452,0.8452,0.8452,0.8452,1
2007-08-13,06:15:00,0.8453,0.8457,0.8453,0.8457,17
2007-08-13,06:20:00,0.8455,0.8456,0.8455,0.8455,7
2007-08-13,06:25:00,0.8452,0.8454,0.8452,0.8454,22
2007-08-13,06:30:00,0.8455,0.8457,0.8455,0.8457,10
2007-08-13,06:35:00,0.8457,0.8457,0.8456,0.8456,7
2007-08-13,06:40:00,0.8451,0.8452,0.8447,0.8447,25
2007-08-13,06:45:00,0.8446,0.8447,0.8445,0.8447,16
2007-08-13,06:50:00,0.8447,0.8447,0.8447,0.8447,2
2007-08-13,06:55:00,0.8447,0.8447,0.8447,0.8447,2
2007-08-13,07:00:00,0.8448,0.8450,0.8444,0.8445,59
2007-08-13,07:05:00,0.8446,0.8446,0.8438,0.8440,36
2007-08-13,07:10:00,0.8440,0.8440,0.8435,0.8435,34
2007-08-13,07:15:00,0.8437,0.8440,0.8436,0.8440,19
2007-08-13,07:20:00,0.8439,0.8441,0.8437,0.8437,26
2007-08-13,07:25:00,0.8438,0.8439,0.8436,0.8439,21
2007-08-13,07:30:00,0.8438,0.8438,0.8437,0.8438,40
2007-08-13,07:35:00,0.8437,0.8439,0.8436,0.8439,10
2007-08-13,07:40:00,0.8441,0.8441,0.8440,0.8440,5
2007-08-13,07:45:00,0.8438,0.8438,0.8435,0.8438,42
2007-08-13,07:50:00,0.8439,0.8441,0.8439,0.8440,4
2007-08-13,07:55:00,0.8442,0.8445,0.8441,0.8445,9
2007-08-13,08:00:00,0.8446,0.8448,0.8445,0.8448,5
2007-08-13,08:05:00,0.8447,0.8447,0.8446,0.8446,8
2007-08-13,08:10:00,0.8446,0.8450,0.8446,0.8450,17
2007-08-13,08:15:00,0.8451,0.8451,0.8447,0.8447,4
2007-08-13,08:20:00,0.8448,0.8451,0.8448,0.8451,6
2007-08-13,08:25:00,0.8450,0.8451,0.8449,0.8449,9
2007-08-13,08:30:00,0.8449,0.8455,0.8449,0.8454,9
2007-08-13,08:35:00,0.8454,0.8457,0.8454,0.8454,12
2007-08-13,08:40:00,0.8453,0.8453,0.8449,0.8451,17
2007-08-13,08:45:00,0.8453,0.8453,0.8452,0.8452,5
2007-08-13,08:50:00,0.8453,0.8453,0.8453,0.8453,42
2007-08-13,08:55:00,0.8451,0.8451,0.8451,0.8451,4
2007-08-13,09:00:00,0.8451,0.8453,0.8451,0.8452,19
2007-08-13,09:05:00,0.8451,0.8453,0.8450,0.8452,72
2007-08-13,09:10:00,0.8450,0.8452,0.8450,0.8452,12
2007-08-13,09:15:00,0.8452,0.8456,0.8452,0.8456,13
2007-08-13,09:20:00,0.8457,0.8457,0.8454,0.8455,11
2007-08-13,09:25:00,0.8455,0.8460,0.8455,0.8460,22
2007-08-13,09:30:00,0.8460,0.8478,0.8460,0.8472,450
2007-08-13,09:35:00,0.8472,0.8474,0.8465,0.8468,68
2007-08-13,09:40:00,0.8468,0.8473,0.8468,0.8470,70
2007-08-13,09:45:00,0.8472,0.8472,0.8469,0.8469,21
2007-08-13,09:50:00,0.8469,0.8470,0.8469,0.8469,22
2007-08-13,09:55:00,0.8471,0.8471,0.8469,0.8469,10
2007-08-13,10:00:00,0.8470,0.8471,0.8470,0.8470,8
2007-08-13,10:05:00,0.8472,0.8481,0.8472,0.8481,160
2007-08-13,10:10:00,0.8480,0.8485,0.8479,0.8481,80
2007-08-13,10:15:00,0.8480,0.8494,0.8480,0.8494,99
2007-08-13,10:20:00,0.8495,0.8496,0.8488,0.8488,107
2007-08-13,10:25:00,0.8488,0.8489,0.8481,0.8485,43
2007-08-13,10:30:00,0.8482,0.8483,0.8476,0.8477,51
2007-08-13,10:35:00,0.8478,0.8478,0.8476,0.8476,3
2007-08-13,10:40:00,0.8477,0.8481,0.8476,0.8480,34
2007-08-13,10:45:00,0.8481,0.8482,0.8480,0.8480,15
2007-08-13,10:50:00,0.8480,0.8486,0.8480,0.8486,52
2007-08-13,10:55:00,0.8486,0.8486,0.8484,0.8486,42
2007-08-13,11:00:00,0.8485,0.8485,0.8485,0.8485,2
2007-08-13,11:05:00,0.8486,0.8486,0.8484,0.8484,26
2007-08-13,11:10:00,0.8483,0.8483,0.8483,0.8483,6
2007-08-13,11:15:00,0.8482,0.8482,0.8481,0.8482,27
2007-08-13,11:20:00,0.8482,0.8483,0.8482,0.8483,15
2007-08-13,11:25:00,0.8482,0.8483,0.8481,0.8483,94
2007-08-13,11:30:00,0.8483,0.8483,0.8482,0.8482,41
2007-08-13,11:35:00,0.8482,0.8482,0.8480,0.8480,45
2007-08-13,11:40:00,0.8480,0.8480,0.8479,0.8479,3
2007-08-13,11:45:00,0.8478,0.8478,0.8476,0.8477,30
2007-08-13,11:50:00,0.8475,0.8475,0.8473,0.8473,5
2007-08-13,11:55:00,0.8474,0.8477,0.8473,0.8477,18
2007-08-13,12:00:00,0.8476,0.8476,0.8475,0.8476,27
2007-08-13,12:05:00,0.8476,0.8476,0.8469,0.8469,17
2007-08-13,12:10:00,0.8471,0.8475,0.8471,0.8475,21
2007-08-13,12:15:00,0.8475,0.8478,0.8475,0.8477,14
2007-08-13,12:20:00,0.8476,0.8477,0.8474,0.8475,15
2007-08-13,12:25:00,0.8476,0.8477,0.8475,0.8475,16
2007-08-13,12:30:00,0.8472,0.8472,0.8465,0.8466,50
2007-08-13,12:35:00,0.8465,0.8465,0.8460,0.8460,86
2007-08-13,12:40:00,0.8459,0.8461,0.8457,0.8461,36
2007-08-13,12:45:00,0.8462,0.8465,0.8462,0.8463,10
2007-08-13,12:50:00,0.8463,0.8466,0.8463,0.8465,32
2007-08-13,12:55:00,0.8465,0.8465,0.8465,0.8465,9
2007-08-13,13:00:00,0.8463,0.8463,0.8458,0.8458,20
2007-08-13,13:05:00,0.8457,0.8459,0.8457,0.8459,16
2007-08-13,13:10:00,0.8460,0.8460,0.8459,0.8459,2
2007-08-13,13:15:00,0.8460,0.8460,0.8455,0.8456,38
2007-08-13,13:20:00,0.8456,0.8460,0.8455,0.8459,13
2007-08-13,13:25:00,0.8461,0.8469,0.8461,0.8467,124
2007-08-13,13:30:00,0.8467,0.8469,0.8466,0.8467,54
2007-08-13,13:35:00,0.8468,0.8469,0.8465,0.8468,41
2007-08-13,13:40:00,0.8469,0.8472,0.8469,0.8472,15
2007-08-13,13:45:00,0.8472,0.8474,0.8471,0.8474,43
2007-08-13,13:50:00,0.8474,0.8477,0.8474,0.8475,67
2007-08-13,13:55:00,0.8474,0.8480,0.8473,0.8475,50
2007-08-13,14:00:00,0.8477,0.8478,0.8475,0.8475,39
2007-08-13,14:05:00,0.8475,0.8476,0.8466,0.8469,191
2007-08-13,14:10:00,0.8468,0.8468,0.8462,0.8464,177
2007-08-13,14:15:00,0.8465,0.8471,0.8465,0.8471,164
2007-08-13,14:20:00,0.8470,0.8470,0.8467,0.8467,105
2007-08-13,14:25:00,0.8467,0.8468,0.8464,0.8466,198
2007-08-13,14:30:00,0.8465,0.8469,0.8465,0.8468,120
2007-08-13,14:35:00,0.8468,0.8476,0.8463,0.8476,321
2007-08-13,14:40:00,0.8475,0.8481,0.8473,0.8474,447
2007-08-13,14:45:00,0.8474,0.8474,0.8461,0.8462,123
2007-08-13,14:50:00,0.8463,0.8465,0.8454,0.8455,143
2007-08-13,14:55:00,0.8457,0.8459,0.8456,0.8457,22
2007-08-13,15:00:00,0.8458,0.8458,0.8444,0.8445,263
2007-08-13,15:05:00,0.8444,0.8447,0.8422,0.8441,366
2007-08-13,15:10:00,0.8441,0.8442,0.8429,0.8435,203
2007-08-13,15:15:00,0.8435,0.8439,0.8434,0.8437,430
2007-08-13,15:20:00,0.8436,0.8436,0.8420,0.8421,336
2007-08-13,15:25:00,0.8420,0.8422,0.8411,0.8419,239
2007-08-13,15:30:00,0.8418,0.8422,0.8414,0.8414,438
2007-08-13,15:35:00,0.8415,0.8420,0.8411,0.8418,376
2007-08-13,15:40:00,0.8418,0.8418,0.8416,0.8418,61
2007-08-13,15:45:00,0.8420,0.8423,0.8420,0.8423,74
2007-08-13,15:50:00,0.8424,0.8426,0.8423,0.8424,65
2007-08-13,15:55:00,0.8424,0.8424,0.8421,0.8421,61
2007-08-13,16:00:00,0.8423,0.8426,0.8422,0.8426,37
2007-08-13,16:05:00,0.8426,0.8430,0.8425,0.8430,61
2007-08-13,16:10:00,0.8429,0.8429,0.8425,0.8427,104
2007-08-13,16:15:00,0.8427,0.8427,0.8416,0.8419,179
2007-08-13,16:20:00,0.8419,0.8422,0.8414,0.8418,97
2007-08-13,16:25:00,0.8417,0.8418,0.8417,0.8418,29
2007-08-13,16:30:00,0.8418,0.8424,0.8418,0.8423,33
2007-08-13,16:35:00,0.8424,0.8427,0.8423,0.8423,87
2007-08-13,16:40:00,0.8423,0.8424,0.8422,0.8422,61
2007-08-13,16:45:00,0.8422,0.8423,0.8420,0.8420,71
2007-08-13,16:50:00,0.8418,0.8425,0.8418,0.8424,44
2007-08-13,16:55:00,0.8425,0.8425,0.8424,0.8424,20
2007-08-13,17:00:00,0.8424,0.8428,0.8424,0.8428,136
2007-08-13,17:05:00,0.8429,0.8429,0.8425,0.8425,39
2007-08-13,17:10:00,0.8425,0.8427,0.8420,0.8427,201
2007-08-13,17:15:00,0.8427,0.8427,0.8417,0.8417,189
2007-08-13,17:20:00,0.8419,0.8426,0.8419,0.8426,44
2007-08-13,17:25:00,0.8424,0.8425,0.8414,0.8414,230
2007-08-13,17:30:00,0.8415,0.8416,0.8410,0.8410,141
2007-08-13,17:35:00,0.8410,0.8412,0.8408,0.8408,219
2007-08-13,17:40:00,0.8408,0.8409,0.8402,0.8405,289
2007-08-13,17:45:00,0.8406,0.8409,0.8404,0.8405,162
2007-08-13,17:50:00,0.8405,0.8405,0.8399,0.8402,147
2007-08-13,17:55:00,0.8406,0.8413,0.8406,0.8409,375
2007-08-13,18:00:00,0.8409,0.8411,0.8409,0.8410,9
2007-08-13,18:05:00,0.8410,0.8411,0.8408,0.8410,153
2007-08-13,18:10:00,0.8411,0.8411,0.8409,0.8410,20
2007-08-13,18:15:00,0.8409,0.8411,0.8409,0.8411,39
2007-08-13,18:20:00,0.8412,0.8420,0.8412,0.8419,342
2007-08-13,18:25:00,0.8417,0.8420,0.8417,0.8420,28
2007-08-13,18:30:00,0.8419,0.8421,0.8419,0.8419,71
2007-08-13,18:35:00,0.8418,0.8418,0.8412,0.8416,145
2007-08-13,18:40:00,0.8418,0.8422,0.8418,0.8421,86
2007-08-13,18:45:00,0.8421,0.8422,0.8419,0.8419,68
2007-08-13,18:50:00,0.8418,0.8424,0.8418,0.8422,23
2007-08-13,18:55:00,0.8422,0.8428,0.8422,0.8425,102
2007-08-13,19:00:00,0.8425,0.8425,0.8417,0.8419,161
2007-08-13,19:05:00,0.8416,0.8419,0.8416,0.8417,40
2007-08-13,19:10:00,0.8418,0.8419,0.8417,0.8419,77
2007-08-13,19:15:00,0.8419,0.8425,0.8419,0.8425,31
2007-08-13,19:20:00,0.8424,0.8428,0.8424,0.8427,85
2007-08-13,19:25:00,0.8427,0.8436,0.8427,0.8432,272
2007-08-13,19:30:00,0.8432,0.8432,0.8422,0.8424,140
2007-08-13,19:35:00,0.8425,0.8425,0.8422,0.8423,105
2007-08-13,19:40:00,0.8422,0.8423,0.8420,0.8421,72
2007-08-13,19:45:00,0.8423,0.8427,0.8423,0.8426,77
2007-08-13,19:50:00,0.8424,0.8425,0.8423,0.8424,31
2007-08-13,19:55:00,0.8425,0.8426,0.8425,0.8425,14
2007-08-13,20:00:00,0.8424,0.8430,0.8424,0.8429,153
2007-08-13,20:05:00,0.8430,0.8434,0.8430,0.8432,132
2007-08-13,20:10:00,0.8433,0.8433,0.8426,0.8426,258
2007-08-13,20:15:00,0.8428,0.8430,0.8427,0.8427,263
2007-08-13,20:20:00,0.8428,0.8432,0.8426,0.8432,268
2007-08-13,20:25:00,0.8431,0.8432,0.8423,0.8426,117
2007-08-13,20:30:00,0.8425,0.8439,0.8416,0.8434,694
2007-08-13,20:35:00,0.8434,0.8437,0.8427,0.8433,775
2007-08-13,20:40:00,0.8432,0.8435,0.8431,0.8435,107
2007-08-13,20:45:00,0.8436,0.8436,0.8432,0.8434,169
2007-08-13,20:50:00,0.8434,0.8434,0.8432,0.8433,85
2007-08-13,20:55:00,0.8434,0.8434,0.8427,0.8430,146
2007-08-13,21:00:00,0.8429,0.8435,0.8429,0.8433,355
2007-08-13,21:05:00,0.8432,0.8433,0.8431,0.8432,142
2007-08-13,21:10:00,0.8432,0.8434,0.8431,0.8433,204
2007-08-13,21:15:00,0.8433,0.8433,0.8431,0.8431,103
2007-08-13,21:20:00,0.8430,0.8431,0.8425,0.8427,192
2007-08-13,21:25:00,0.8427,0.8428,0.8422,0.8424,192
2007-08-13,21:30:00,0.8425,0.8430,0.8423,0.8428,204
2007-08-13,21:35:00,0.8428,0.8429,0.8420,0.8420,376
2007-08-13,21:40:00,0.8419,0.8420,0.8415,0.8415,470
2007-08-13,21:45:00,0.8417,0.8422,0.8416,0.8416,217
2007-08-13,21:50:00,0.8417,0.8418,0.8415,0.8416,323
2007-08-13,21:55:00,0.8415,0.8416,0.8405,0.8406,1030
2007-08-13,22:00:00,0.8406,0.8407,0.8400,0.8406,520
2007-08-13,22:05:00,0.8406,0.8407,0.8399,0.8399,290
2007-08-13,22:10:00,0.8399,0.8407,0.8399,0.8407,351
2007-08-13,22:15:00,0.8407,0.8412,0.8406,0.8407,394
2007-08-13,22:20:00,0.8408,0.8417,0.8408,0.8414,440
2007-08-13,22:25:00,0.8414,0.8421,0.8414,0.8415,587
2007-08-13,22:30:00,0.8414,0.8416,0.8413,0.8413,132
2007-08-13,22:35:00,0.8411,0.8414,0.8409,0.8414,143
2007-08-13,22:40:00,0.8415,0.8415,0.8410,0.8411,115
2007-08-13,22:45:00,0.8411,0.8412,0.8409,0.8410,244
2007-08-13,22:50:00,0.8410,0.8417,0.8408,0.8411,386
2007-08-13,22:55:00,0.8409,0.8414,0.8406,0.8409,672
2007-08-13,23:00:00,0.8409,0.8412,0.8406,0.8410,449
2007-08-13,23:05:00,0.8411,0.8411,0.8408,0.8411,304
2007-08-13,23:10:00,0.8411,0.8412,0.8409,0.8411,362
2007-08-13,23:15:00,0.8411,0.8412,0.8409,0.8409,521
2007-08-13,23:20:00,0.8410,0.8416,0.8409,0.8415,245
2007-08-13,23:25:00,0.8415,0.8416,0.8414,0.8415,147
2007-08-13,23:30:00,0.8416,0.8424,0.8416,0.8419,566
2007-08-13,23:35:00,0.8419,0.8420,0.8418,0.8420,212
2007-08-13,23:40:00,0.8419,0.8419,0.8417,0.8417,94
2007-08-13,23:45:00,0.8418,0.8419,0.8417,0.8418,231
2007-08-13,23:50:00,0.8418,0.8420,0.8418,0.8420,144
2007-08-13,23:55:00,0.8420,0.8422,0.8418,0.8422,116
2007-08-14,00:00:00,0.8422,0.8425,0.8421,0.8421,211
2007-08-14,00:05:00,0.8421,0.8421,0.8419,0.8420,62
2007-08-14,00:10:00,0.8422,0.8422,0.8420,0.8420,37
2007-08-14,00:15:00,0.8420,0.8420,0.8416,0.8416,39
2007-08-14,00:20:00,0.8417,0.8418,0.8414,0.8414,254
2007-08-14,00:25:00,0.8415,0.8416,0.8413,0.8415,128
2007-08-14,00:30:00,0.8415,0.8416,0.8413,0.8413,124
2007-08-14,00:35:00,0.8414,0.8417,0.8413,0.8416,271
2007-08-14,00:40:00,0.8416,0.8416,0.8409,0.8410,377
2007-08-14,00:45:00,0.8410,0.8410,0.8406,0.8407,231
2007-08-14,00:50:00,0.8408,0.8410,0.8408,0.8410,112
2007-08-14,00:55:00,0.8409,0.8410,0.8405,0.8408,376
2007-08-14,01:00:00,0.8408,0.8412,0.8407,0.8411,226
2007-08-14,01:05:00,0.8410,0.8410,0.8405,0.8408,197
2007-08-14,01:10:00,0.8409,0.8410,0.8408,0.8410,123
2007-08-14,01:15:00,0.8409,0.8410,0.8409,0.8409,129
2007-08-14,01:20:00,0.8409,0.8410,0.8406,0.8408,255
2007-08-14,01:25:00,0.8408,0.8410,0.8407,0.8409,226
2007-08-14,01:30:00,0.8408,0.8410,0.8406,0.8409,157
2007-08-14,01:35:00,0.8409,0.8410,0.8408,0.8409,117
2007-08-14,01:40:00,0.8410,0.8411,0.8408,0.8408,116
2007-08-14,01:45:00,0.8408,0.8410,0.8407,0.8409,48
2007-08-14,01:50:00,0.8408,0.8409,0.8406,0.8409,94
2007-08-14,01:55:00,0.8409,0.8416,0.8409,0.8416,186
2007-08-14,02:00:00,0.8417,0.8421,0.8417,0.8418,220
2007-08-14,02:05:00,0.8418,0.8419,0.8410,0.8411,138
2007-08-14,02:10:00,0.8411,0.8414,0.8410,0.8412,74
2007-08-14,02:15:00,0.8412,0.8412,0.8410,0.8410,79
2007-08-14,02:20:00,0.8410,0.8414,0.8410,0.8413,362
2007-08-14,02:25:00,0.8414,0.8417,0.8413,0.8416,347
2007-08-14,02:30:00,0.8417,0.8417,0.8411,0.8412,215
2007-08-14,02:35:00,0.8411,0.8413,0.8411,0.8413,53
2007-08-14,02:40:00,0.8412,0.8414,0.8412,0.8413,61
2007-08-14,02:45:00,0.8413,0.8414,0.8409,0.8412,328
2007-08-14,02:50:00,0.8412,0.8414,0.8412,0.8412,208
2007-08-14,02:55:00,0.8412,0.8413,0.8409,0.8411,282
2007-08-14,03:00:00,0.8411,0.8416,0.8411,0.8413,320
2007-08-14,03:05:00,0.8413,0.8413,0.8412,0.8412,19
2007-08-14,03:10:00,0.8413,0.8413,0.8410,0.8411,47
2007-08-14,03:15:00,0.8412,0.8412,0.8410,0.8410,2
2007-08-14,03:20:00,0.8411,0.8414,0.8411,0.8411,28
2007-08-14,03:25:00,0.8411,0.8411,0.8409,0.8411,33
2007-08-14,03:30:00,0.8411,0.8413,0.8410,0.8411,29
2007-08-14,03:35:00,0.8411,0.8414,0.8411,0.8413,29
2007-08-14,03:40:00,0.8413,0.8413,0.8412,0.8412,60
2007-08-14,03:45:00,0.8413,0.8415,0.8412,0.8415,57
2007-08-14,03:50:00,0.8415,0.8415,0.8414,0.8415,59
2007-08-14,03:55:00,0.8414,0.8417,0.8412,0.8417,190
2007-08-14,04:00:00,0.8416,0.8418,0.8416,0.8416,43
2007-08-14,04:05:00,0.8416,0.8416,0.8415,0.8416,36
2007-08-14,04:15:00,0.8416,0.8418,0.8416,0.8418,11
2007-08-14,04:20:00,0.8417,0.8417,0.8413,0.8413,6
2007-08-14,04:25:00,0.8412,0.8412,0.8411,0.8412,4
2007-08-14,04:35:00,0.8414,0.8414,0.8414,0.8414,1
2007-08-14,04:40:00,0.8415,0.8415,0.8415,0.8415,1
2007-08-14,04:45:00,0.8413,0.8415,0.8413,0.8414,4
2007-08-14,04:50:00,0.8414,0.8414,0.8411,0.8412,29
2007-08-14,04:55:00,0.8415,0.8416,0.8412,0.8416,4
2007-08-14,05:00:00,0.8411,0.8411,0.8411,0.8411,1
2007-08-14,06:00:00,0.8412,0.8414,0.8410,0.8412,12
2007-08-14,06:05:00,0.8412,0.8412,0.8411,0.8411,6
2007-08-14,06:10:00,0.8412,0.8413,0.8411,0.8413,6
2007-08-14,06:15:00,0.8414,0.8414,0.8414,0.8414,10
2007-08-14,06:20:00,0.8412,0.8412,0.8412,0.8412,1
2007-08-14,06:25:00,0.8414,0.8414,0.8409,0.8410,20
2007-08-14,06:30:00,0.8410,0.8410,0.8405,0.8406,22
2007-08-14,06:35:00,0.8408,0.8413,0.8408,0.8413,12
2007-08-14,06:40:00,0.8413,0.8415,0.8411,0.8415,5
2007-08-14,06:45:00,0.8417,0.8418,0.8413,0.8413,6
2007-08-14,06:50:00,0.8413,0.8413,0.8409,0.8409,8
2007-08-14,06:55:00,0.8408,0.8408,0.8407,0.8407,3
2007-08-14,07:00:00,0.8410,0.8414,0.8410,0.8412,44
2007-08-14,07:05:00,0.8410,0.8410,0.8407,0.8409,18
2007-08-14,07:10:00,0.8407,0.8409,0.8407,0.8409,57
2007-08-14,07:15:00,0.8407,0.8407,0.8399,0.8400,115
2007-08-14,07:20:00,0.8400,0.8403,0.8399,0.8400,58
2007-08-14,07:25:00,0.8399,0.8405,0.8396,0.8399,324
2007-08-14,07:30:00,0.8397,0.8402,0.8382,0.8383,363
2007-08-14,07:35:00,0.8385,0.8387,0.8360,0.8386,516
2007-08-14,07:40:00,0.8387,0.8395,0.8387,0.8389,123
2007-08-14,07:45:00,0.8390,0.8396,0.8388,0.8388,102
2007-08-14,07:50:00,0.8389,0.8390,0.8379,0.8385,100
2007-08-14,07:55:00,0.8385,0.8391,0.8384,0.8389,106
2007-08-14,08:00:00,0.8388,0.8388,0.8380,0.8381,45
2007-08-14,08:05:00,0.8380,0.8391,0.8380,0.8391,40
2007-08-14,08:10:00,0.8390,0.8391,0.8386,0.8387,78
2007-08-14,08:15:00,0.8385,0.8385,0.8380,0.8382,24
2007-08-14,08:20:00,0.8384,0.8389,0.8384,0.8389,20
2007-08-14,08:25:00,0.8383,0.8384,0.8382,0.8384,12
2007-08-14,08:30:00,0.8386,0.8386,0.8383,0.8386,17
2007-08-14,08:35:00,0.8384,0.8387,0.8383,0.8383,21
2007-08-14,08:40:00,0.8387,0.8389,0.8387,0.8389,48
2007-08-14,08:45:00,0.8388,0.8390,0.8387,0.8389,113
2007-08-14,08:50:00,0.8389,0.8394,0.8389,0.8390,25
2007-08-14,08:55:00,0.8390,0.8390,0.8389,0.8390,10
2007-08-14,09:00:00,0.8390,0.8390,0.8382,0.8382,12
2007-08-14,09:05:00,0.8380,0.8380,0.8379,0.8380,35
2007-08-14,09:10:00,0.8384,0.8384,0.8381,0.8383,45
2007-08-14,09:15:00,0.8381,0.8381,0.8370,0.8374,221
2007-08-14,09:20:00,0.8374,0.8375,0.8371,0.8374,127
2007-08-14,09:25:00,0.8374,0.8384,0.8374,0.8384,112
2007-08-14,09:30:00,0.8385,0.8392,0.8385,0.8388,100
2007-08-14,09:35:00,0.8386,0.8386,0.8376,0.8378,91
2007-08-14,09:40:00,0.8380,0.8382,0.8380,0.8380,14
2007-08-14,09:45:00,0.8379,0.8382,0.8377,0.8382,30
2007-08-14,09:50:00,0.8382,0.8382,0.8382,0.8382,12
2007-08-14,10:00:00,0.8382,0.8383,0.8382,0.8383,8
2007-08-14,10:05:00,0.8385,0.8389,0.8385,0.8388,19
2007-08-14,10:10:00,0.8388,0.8388,0.8386,0.8386,5
2007-08-14,10:15:00,0.8385,0.8386,0.8384,0.8386,12
2007-08-14,10:20:00,0.8386,0.8386,0.8386,0.8386,6
2007-08-14,10:25:00,0.8385,0.8385,0.8383,0.8383,15
2007-08-14,10:30:00,0.8383,0.8385,0.8383,0.8384,14
2007-08-14,10:35:00,0.8385,0.8388,0.8385,0.8386,21
2007-08-14,10:40:00,0.8386,0.8387,0.8385,0.8385,38
2007-08-14,10:45:00,0.8385,0.8386,0.8385,0.8385,22
2007-08-14,10:50:00,0.8386,0.8387,0.8384,0.8385,30
2007-08-14,10:55:00,0.8385,0.8387,0.8384,0.8384,24
2007-08-14,11:00:00,0.8385,0.8385,0.8385,0.8385,1
2007-08-14,11:05:00,0.8384,0.8384,0.8384,0.8384,4
2007-08-14,11:15:00,0.8383,0.8385,0.8383,0.8385,64
2007-08-14,11:20:00,0.8385,0.8386,0.8384,0.8386,10
2007-08-14,11:25:00,0.8387,0.8390,0.8387,0.8390,42
2007-08-14,11:30:00,0.8389,0.8393,0.8387,0.8387,202
2007-08-14,11:35:00,0.8388,0.8389,0.8385,0.8385,23
2007-08-14,11:40:00,0.8383,0.8387,0.8383,0.8387,181
2007-08-14,11:45:00,0.8387,0.8387,0.8386,0.8386,16
2007-08-14,11:50:00,0.8386,0.8387,0.8386,0.8386,15
2007-08-14,11:55:00,0.8386,0.8386,0.8384,0.8385,23
2007-08-14,12:00:00,0.8384,0.8384,0.8383,0.8384,35
2007-08-14,12:05:00,0.8384,0.8387,0.8383,0.8385,136
2007-08-14,12:10:00,0.8382,0.8384,0.8382,0.8384,14
2007-08-14,12:15:00,0.8385,0.8385,0.8383,0.8384,26
2007-08-14,12:25:00,0.8385,0.8386,0.8385,0.8386,77
2007-08-14,12:30:00,0.8385,0.8385,0.8384,0.8384,66
2007-08-14,12:35:00,0.8384,0.8385,0.8383,0.8385,18
2007-08-14,12:40:00,0.8385,0.8386,0.8384,0.8386,19
2007-08-14,12:45:00,0.8385,0.8386,0.8385,0.8385,26
2007-08-14,12:50:00,0.8384,0.8386,0.8384,0.8384,60
2007-08-14,12:55:00,0.8385,0.8385,0.8383,0.8385,45
2007-08-14,13:00:00,0.8383,0.8384,0.8382,0.8383,25
2007-08-14,13:05:00,0.8383,0.8383,0.8381,0.8382,32
2007-08-14,13:10:00,0.8382,0.8384,0.8378,0.8378,89
2007-08-14,13:15:00,0.8377,0.8377,0.8375,0.8376,118
2007-08-14,13:20:00,0.8379,0.8380,0.8375,0.8375,15
2007-08-14,13:25:00,0.8377,0.8377,0.8375,0.8375,7
2007-08-14,13:30:00,0.8376,0.8381,0.8375,0.8380,71
2007-08-14,13:35:00,0.8379,0.8379,0.8374,0.8377,92
2007-08-14,13:40:00,0.8377,0.8378,0.8373,0.8378,88
2007-08-14,13:45:00,0.8378,0.8384,0.8378,0.8382,153
2007-08-14,13:50:00,0.8382,0.8382,0.8380,0.8380,107
2007-08-14,13:55:00,0.8380,0.8380,0.8375,0.8378,116
2007-08-14,14:00:00,0.8379,0.8380,0.8377,0.8378,92
2007-08-14,14:05:00,0.8377,0.8379,0.8375,0.8375,56
2007-08-14,14:10:00,0.8375,0.8384,0.8375,0.8383,147
2007-08-14,14:15:00,0.8384,0.8386,0.8383,0.8386,69
2007-08-14,14:20:00,0.8386,0.8390,0.8382,0.8382,104
2007-08-14,14:25:00,0.8381,0.8381,0.8377,0.8381,43
2007-08-14,14:30:00,0.8380,0.8390,0.8380,0.8389,32
2007-08-14,14:35:00,0.8388,0.8388,0.8380,0.8381,59
2007-08-14,14:40:00,0.8380,0.8381,0.8379,0.8380,31
2007-08-14,14:45:00,0.8377,0.8379,0.8375,0.8376,27
2007-08-14,14:50:00,0.8376,0.8378,0.8373,0.8373,103
2007-08-14,14:55:00,0.8374,0.8376,0.8369,0.8376,163
2007-08-14,15:00:00,0.8375,0.8380,0.8373,0.8378,194
2007-08-14,15:05:00,0.8378,0.8381,0.8375,0.8379,102
2007-08-14,15:10:00,0.8380,0.8383,0.8379,0.8382,91
2007-08-14,15:15:00,0.8382,0.8382,0.8379,0.8381,99
2007-08-14,15:20:00,0.8381,0.8386,0.8380,0.8380,107
2007-08-14,15:25:00,0.8379,0.8380,0.8378,0.8380,14
2007-08-14,15:30:00,0.8381,0.8383,0.8378,0.8381,128
2007-08-14,15:35:00,0.8380,0.8385,0.8380,0.8385,56
2007-08-14,15:40:00,0.8385,0.8385,0.8377,0.8380,51
2007-08-14,15:45:00,0.8380,0.8380,0.8374,0.8375,73
2007-08-14,15:50:00,0.8374,0.8376,0.8370,0.8370,84
2007-08-14,15:55:00,0.8369,0.8372,0.8364,0.8364,210
2007-08-14,16:00:00,0.8364,0.8364,0.8357,0.8360,271
2007-08-14,16:05:00,0.8360,0.8370,0.8360,0.8363,109
2007-08-14,16:10:00,0.8365,0.8365,0.8357,0.8359,148
2007-08-14,16:15:00,0.8360,0.8362,0.8359,0.8361,131
2007-08-14,16:20:00,0.8361,0.8364,0.8360,0.8360,71
2007-08-14,16:25:00,0.8360,0.8367,0.8360,0.8364,49
2007-08-14,16:30:00,0.8364,0.8364,0.8359,0.8360,144
2007-08-14,16:35:00,0.8360,0.8363,0.8359,0.8359,76
2007-08-14,16:40:00,0.8360,0.8367,0.8360,0.8364,189
2007-08-14,16:45:00,0.8364,0.8364,0.8358,0.8359,71
2007-08-14,16:50:00,0.8359,0.8365,0.8358,0.8365,65
2007-08-14,16:55:00,0.8365,0.8379,0.8364,0.8378,353
2007-08-14,17:00:00,0.8376,0.8384,0.8376,0.8380,180
2007-08-14,17:05:00,0.8380,0.8380,0.8376,0.8376,44
2007-08-14,17:10:00,0.8376,0.8377,0.8374,0.8374,57
2007-08-14,17:15:00,0.8374,0.8374,0.8369,0.8372,75
2007-08-14,17:20:00,0.8373,0.8374,0.8369,0.8371,37
2007-08-14,17:25:00,0.8371,0.8373,0.8371,0.8373,15
2007-08-14,17:30:00,0.8374,0.8374,0.8369,0.8369,28
2007-08-14,17:35:00,0.8370,0.8370,0.8365,0.8366,20
2007-08-14,17:40:00,0.8368,0.8369,0.8367,0.8367,56
2007-08-14,17:45:00,0.8368,0.8370,0.8368,0.8370,16
2007-08-14,17:50:00,0.8371,0.8381,0.8371,0.8381,146
2007-08-14,17:55:00,0.8381,0.8383,0.8380,0.8383,81
2007-08-14,18:00:00,0.8383,0.8385,0.8381,0.8384,95
2007-08-14,18:05:00,0.8385,0.8386,0.8378,0.8379,88
2007-08-14,18:10:00,0.8376,0.8377,0.8373,0.8374,38
2007-08-14,18:15:00,0.8375,0.8380,0.8375,0.8378,40
2007-08-14,18:20:00,0.8379,0.8382,0.8378,0.8378,36
2007-08-14,18:25:00,0.8379,0.8381,0.8379,0.8381,18
2007-08-14,18:30:00,0.8380,0.8380,0.8378,0.8379,61
2007-08-14,18:35:00,0.8379,0.8381,0.8379,0.8381,21
2007-08-14,18:40:00,0.8380,0.8381,0.8374,0.8375,75
2007-08-14,18:45:00,0.8376,0.8378,0.8375,0.8377,48
2007-08-14,18:50:00,0.8379,0.8379,0.8379,0.8379,1
2007-08-14,18:55:00,0.8378,0.8380,0.8378,0.8380,23
2007-08-14,19:00:00,0.8381,0.8384,0.8378,0.8378,98
2007-08-14,19:05:00,0.8379,0.8380,0.8378,0.8378,13
2007-08-14,19:10:00,0.8379,0.8379,0.8379,0.8379,11
2007-08-14,19:15:00,0.8380,0.8382,0.8380,0.8382,9
2007-08-14,19:20:00,0.8383,0.8387,0.8381,0.8387,102
2007-08-14,19:25:00,0.8387,0.8388,0.8385,0.8385,70
2007-08-14,19:30:00,0.8382,0.8384,0.8382,0.8384,15
2007-08-14,19:35:00,0.8385,0.8385,0.8382,0.8383,21
2007-08-14,19:40:00,0.8383,0.8383,0.8382,0.8382,44
2007-08-14,19:45:00,0.8381,0.8381,0.8380,0.8381,43
2007-08-14,19:50:00,0.8381,0.8382,0.8381,0.8381,48
2007-08-14,19:55:00,0.8383,0.8383,0.8383,0.8383,32
2007-08-14,20:00:00,0.8383,0.8389,0.8383,0.8389,220
2007-08-14,20:05:00,0.8388,0.8396,0.8387,0.8391,374
2007-08-14,20:10:00,0.8390,0.8390,0.8389,0.8390,74
2007-08-14,20:15:00,0.8390,0.8391,0.8377,0.8381,328
2007-08-14,20:20:00,0.8382,0.8387,0.8379,0.8386,372
2007-08-14,20:25:00,0.8385,0.8387,0.8381,0.8383,281
2007-08-14,20:30:00,0.8381,0.8385,0.8375,0.8376,274
2007-08-14,20:35:00,0.8375,0.8377,0.8367,0.8369,849
2007-08-14,20:40:00,0.8369,0.8376,0.8369,0.8376,477
2007-08-14,20:45:00,0.8375,0.8375,0.8371,0.8375,485
2007-08-14,20:50:00,0.8374,0.8376,0.8370,0.8370,323
2007-08-14,20:55:00,0.8369,0.8373,0.8369,0.8371,185
2007-08-14,21:00:00,0.8372,0.8375,0.8371,0.8372,279
2007-08-14,21:05:00,0.8371,0.8372,0.8368,0.8372,100
2007-08-14,21:10:00,0.8373,0.8376,0.8372,0.8374,55
2007-08-14,21:15:00,0.8373,0.8374,0.8373,0.8373,17
2007-08-14,21:20:00,0.8373,0.8377,0.8373,0.8375,80
2007-08-14,21:25:00,0.8375,0.8377,0.8372,0.8377,315
2007-08-14,21:30:00,0.8376,0.8385,0.8375,0.8384,644
2007-08-14,21:35:00,0.8383,0.8383,0.8378,0.8378,230
2007-08-14,21:40:00,0.8378,0.8387,0.8378,0.8384,469
2007-08-14,21:45:00,0.8382,0.8383,0.8379,0.8380,204
2007-08-14,21:50:00,0.8381,0.8381,0.8377,0.8378,95
2007-08-14,21:55:00,0.8379,0.8381,0.8377,0.8378,382
2007-08-14,22:00:00,0.8378,0.8378,0.8368,0.8368,422
2007-08-14,22:05:00,0.8368,0.8375,0.8364,0.8365,256
2007-08-14,22:10:00,0.8366,0.8367,0.8363,0.8365,433
2007-08-14,22:15:00,0.8365,0.8367,0.8362,0.8367,171
2007-08-14,22:20:00,0.8367,0.8371,0.8363,0.8364,171
2007-08-14,22:25:00,0.8364,0.8366,0.8357,0.8361,555
2007-08-14,22:30:00,0.8361,0.8371,0.8361,0.8369,212
2007-08-14,22:35:00,0.8369,0.8378,0.8365,0.8373,842
2007-08-14,22:40:00,0.8373,0.8374,0.8371,0.8371,220
2007-08-14,22:45:00,0.8371,0.8374,0.8369,0.8373,161
2007-08-14,22:50:00,0.8375,0.8383,0.8369,0.8370,724
2007-08-14,22:55:00,0.8370,0.8370,0.8363,0.8366,336
2007-08-14,23:00:00,0.8366,0.8369,0.8363,0.8364,365
2007-08-14,23:05:00,0.8363,0.8368,0.8363,0.8367,429
2007-08-14,23:10:00,0.8367,0.8368,0.8360,0.8363,461
2007-08-14,23:15:00,0.8364,0.8365,0.8361,0.8365,171
2007-08-14,23:20:00,0.8366,0.8370,0.8366,0.8366,142
2007-08-14,23:25:00,0.8367,0.8367,0.8360,0.8363,270
2007-08-14,23:30:00,0.8364,0.8370,0.8364,0.8366,148
2007-08-14,23:35:00,0.8366,0.8370,0.8365,0.8368,98
2007-08-14,23:40:00,0.8368,0.8370,0.8367,0.8368,78
2007-08-14,23:45:00,0.8368,0.8374,0.8367,0.8372,82
2007-08-14,23:50:00,0.8373,0.8375,0.8373,0.8373,143
2007-08-14,23:55:00,0.8373,0.8375,0.8372,0.8374,113
2007-08-15,00:00:00,0.8375,0.8375,0.8370,0.8370,251
2007-08-15,00:05:00,0.8370,0.8370,0.8365,0.8365,102
2007-08-15,00:10:00,0.8365,0.8365,0.8362,0.8362,62
2007-08-15,00:15:00,0.8363,0.8371,0.8363,0.8370,106
2007-08-15,00:20:00,0.8369,0.8371,0.8368,0.8368,58
2007-08-15,00:25:00,0.8368,0.8368,0.8361,0.8362,194
2007-08-15,00:30:00,0.8362,0.8366,0.8362,0.8365,176
2007-08-15,00:35:00,0.8364,0.8369,0.8362,0.8369,293
2007-08-15,00:40:00,0.8368,0.8368,0.8364,0.8366,196
2007-08-15,00:45:00,0.8366,0.8374,0.8366,0.8371,435
2007-08-15,00:50:00,0.8372,0.8372,0.8370,0.8371,61
2007-08-15,00:55:00,0.8372,0.8374,0.8371,0.8373,167
2007-08-15,01:00:00,0.8372,0.8372,0.8369,0.8371,174
2007-08-15,01:05:00,0.8371,0.8372,0.8364,0.8365,289
2007-08-15,01:10:00,0.8366,0.8367,0.8364,0.8365,126
2007-08-15,01:15:00,0.8367,0.8367,0.8364,0.8364,52
2007-08-15,01:20:00,0.8364,0.8364,0.8361,0.8361,210
2007-08-15,01:25:00,0.8360,0.8361,0.8358,0.8358,67
2007-08-15,01:30:00,0.8358,0.8358,0.8352,0.8356,544
2007-08-15,01:35:00,0.8357,0.8360,0.8355,0.8359,131
2007-08-15,01:40:00,0.8359,0.8359,0.8355,0.8355,152
2007-08-15,01:45:00,0.8356,0.8356,0.8350,0.8351,162
2007-08-15,01:50:00,0.8351,0.8352,0.8345,0.8346,477
2007-08-15,01:55:00,0.8345,0.8348,0.8343,0.8347,342
2007-08-15,02:00:00,0.8346,0.8348,0.8343,0.8344,206
2007-08-15,02:05:00,0.8344,0.8347,0.8342,0.8343,138
2007-08-15,02:10:00,0.8342,0.8345,0.8342,0.8344,202
2007-08-15,02:15:00,0.8344,0.8349,0.8344,0.8348,289
2007-08-15,02:20:00,0.8350,0.8351,0.8348,0.8351,154
2007-08-15,02:25:00,0.8349,0.8350,0.8347,0.8347,206
2007-08-15,02:30:00,0.8347,0.8347,0.8344,0.8346,470
2007-08-15,02:35:00,0.8345,0.8345,0.8340,0.8344,560
2007-08-15,02:40:00,0.8344,0.8352,0.8343,0.8349,652
2007-08-15,02:45:00,0.8348,0.8349,0.8343,0.8345,273
2007-08-15,02:50:00,0.8345,0.8345,0.8341,0.8341,284
2007-08-15,02:55:00,0.8341,0.8342,0.8338,0.8340,646
2007-08-15,03:00:00,0.8339,0.8343,0.8338,0.8339,541
2007-08-15,03:05:00,0.8340,0.8342,0.8339,0.8340,309
2007-08-15,03:10:00,0.8339,0.8339,0.8335,0.8337,208
2007-08-15,03:15:00,0.8337,0.8338,0.8333,0.8338,211
2007-08-15,03:20:00,0.8337,0.8342,0.8337,0.8339,186
2007-08-15,03:25:00,0.8339,0.8343,0.8338,0.8339,239
2007-08-15,03:30:00,0.8339,0.8343,0.8338,0.8340,322
2007-08-15,03:35:00,0.8339,0.8341,0.8337,0.8340,119
2007-08-15,03:40:00,0.8339,0.8344,0.8339,0.8343,115
2007-08-15,03:45:00,0.8343,0.8343,0.8342,0.8342,23
2007-08-15,03:50:00,0.8341,0.8341,0.8339,0.8340,29
2007-08-15,03:55:00,0.8339,0.8340,0.8338,0.8339,30
2007-08-15,04:00:00,0.8339,0.8339,0.8338,0.8338,31
2007-08-15,04:05:00,0.8338,0.8341,0.8338,0.8341,9
2007-08-15,04:10:00,0.8340,0.8340,0.8340,0.8340,5
2007-08-15,04:20:00,0.8337,0.8337,0.8337,0.8337,5
2007-08-15,04:30:00,0.8339,0.8339,0.8337,0.8337,10
2007-08-15,04:35:00,0.8338,0.8338,0.8334,0.8336,19
2007-08-15,04:40:00,0.8335,0.8337,0.8334,0.8337,17
2007-08-15,04:50:00,0.8335,0.8338,0.8335,0.8338,5
2007-08-15,04:55:00,0.8338,0.8340,0.8337,0.8340,26
2007-08-15,05:00:00,0.8340,0.8340,0.8340,0.8340,1
2007-08-15,06:00:00,0.8331,0.8334,0.8329,0.8330,17
2007-08-15,06:05:00,0.8331,0.8331,0.8329,0.8331,30
2007-08-15,06:10:00,0.8332,0.8332,0.8332,0.8332,1
2007-08-15,06:15:00,0.8330,0.8330,0.8328,0.8330,9
2007-08-15,06:20:00,0.8330,0.8333,0.8330,0.8331,79
2007-08-15,06:25:00,0.8333,0.8333,0.8330,0.8331,73
2007-08-15,06:30:00,0.8332,0.8332,0.8323,0.8327,233
2007-08-15,06:35:00,0.8327,0.8333,0.8327,0.8333,138
2007-08-15,06:40:00,0.8329,0.8329,0.8326,0.8327,39
2007-08-15,06:45:00,0.8328,0.8336,0.8328,0.8336,94
2007-08-15,06:50:00,0.8336,0.8339,0.8334,0.8339,24
2007-08-15,06:55:00,0.8337,0.8337,0.8336,0.8336,13
2007-08-15,07:00:00,0.8337,0.8338,0.8337,0.8338,3
2007-08-15,07:05:00,0.8338,0.8338,0.8337,0.8338,21
2007-08-15,07:10:00,0.8336,0.8336,0.8333,0.8335,18
2007-08-15,07:15:00,0.8333,0.8335,0.8333,0.8334,14
2007-08-15,07:20:00,0.8333,0.8334,0.8333,0.8334,3
2007-08-15,07:25:00,0.8333,0.8333,0.8332,0.8332,2
2007-08-15,07:30:00,0.8333,0.8334,0.8330,0.8334,14
2007-08-15,07:35:00,0.8333,0.8333,0.8333,0.8333,4
2007-08-15,07:40:00,0.8333,0.8338,0.8333,0.8337,95
2007-08-15,07:45:00,0.8335,0.8335,0.8335,0.8335,20
2007-08-15,07:50:00,0.8335,0.8336,0.8334,0.8334,52
2007-08-15,07:55:00,0.8335,0.8335,0.8335,0.8335,66
2007-08-15,08:00:00,0.8335,0.8337,0.8335,0.8336,74
2007-08-15,08:05:00,0.8338,0.8339,0.8338,0.8339,5
2007-08-15,08:10:00,0.8336,0.8336,0.8335,0.8335,6
2007-08-15,08:15:00,0.8332,0.8332,0.8331,0.8331,13
2007-08-15,08:20:00,0.8332,0.8332,0.8326,0.8329,193
2007-08-15,08:25:00,0.8330,0.8337,0.8330,0.8337,23
2007-08-15,08:30:00,0.8333,0.8333,0.8328,0.8328,187
2007-08-15,08:35:00,0.8330,0.8331,0.8327,0.8330,91
2007-08-15,08:40:00,0.8328,0.8328,0.8323,0.8325,139
2007-08-15,08:45:00,0.8326,0.8327,0.8321,0.8323,171
2007-08-15,08:50:00,0.8324,0.8324,0.8318,0.8318,100
2007-08-15,08:55:00,0.8318,0.8325,0.8318,0.8325,161
2007-08-15,09:00:00,0.8324,0.8325,0.8320,0.8320,66
2007-08-15,09:05:00,0.8321,0.8321,0.8319,0.8320,40
2007-08-15,09:10:00,0.8319,0.8321,0.8317,0.8321,214
2007-08-15,09:15:00,0.8321,0.8322,0.8318,0.8318,192
2007-08-15,09:20:00,0.8318,0.8320,0.8317,0.8320,190
2007-08-15,09:25:00,0.8321,0.8325,0.8321,0.8321,128
2007-08-15,09:30:00,0.8322,0.8323,0.8317,0.8321,76
2007-08-15,09:35:00,0.8320,0.8320,0.8317,0.8317,118
2007-08-15,09:40:00,0.8315,0.8318,0.8315,0.8316,167
2007-08-15,09:45:00,0.8316,0.8316,0.8314,0.8316,168
2007-08-15,09:50:00,0.8316,0.8317,0.8315,0.8315,110
2007-08-15,09:55:00,0.8316,0.8318,0.8312,0.8312,378
2007-08-15,10:00:00,0.8314,0.8314,0.8306,0.8312,294
2007-08-15,10:05:00,0.8312,0.8314,0.8308,0.8310,70
2007-08-15,10:10:00,0.8310,0.8310,0.8302,0.8307,178
2007-08-15,10:15:00,0.8307,0.8314,0.8307,0.8312,71
2007-08-15,10:20:00,0.8312,0.8314,0.8312,0.8313,38
2007-08-15,10:25:00,0.8313,0.8313,0.8308,0.8313,61
2007-08-15,10:30:00,0.8313,0.8320,0.8313,0.8316,60
2007-08-15,10:35:00,0.8315,0.8316,0.8312,0.8314,27
2007-08-15,10:45:00,0.8316,0.8316,0.8316,0.8316,5
2007-08-15,10:50:00,0.8312,0.8312,0.8312,0.8312,1
2007-08-15,10:55:00,0.8311,0.8312,0.8307,0.8307,14
2007-08-15,11:00:00,0.8308,0.8308,0.8305,0.8307,51
2007-08-15,11:05:00,0.8307,0.8308,0.8307,0.8308,27
2007-08-15,11:10:00,0.8309,0.8309,0.8306,0.8306,24
2007-08-15,11:15:00,0.8307,0.8308,0.8307,0.8308,8
2007-08-15,11:20:00,0.8308,0.8311,0.8307,0.8308,53
2007-08-15,11:25:00,0.8306,0.8308,0.8306,0.8308,24
2007-08-15,11:30:00,0.8307,0.8309,0.8306,0.8307,30
2007-08-15,11:35:00,0.8308,0.8308,0.8307,0.8307,4
2007-08-15,11:40:00,0.8305,0.8305,0.8304,0.8304,73
2007-08-15,11:45:00,0.8304,0.8304,0.8303,0.8304,34
2007-08-15,11:50:00,0.8304,0.8304,0.8285,0.8291,289
2007-08-15,11:55:00,0.8290,0.8296,0.8288,0.8292,146
2007-08-15,12:00:00,0.8291,0.8295,0.8290,0.8295,76
2007-08-15,12:05:00,0.8293,0.8294,0.8291,0.8291,35
2007-08-15,12:10:00,0.8290,0.8291,0.8277,0.8278,287
2007-08-15,12:15:00,0.8279,0.8282,0.8277,0.8280,125
2007-08-15,12:20:00,0.8280,0.8282,0.8274,0.8277,115
2007-08-15,12:25:00,0.8278,0.8278,0.8271,0.8273,147
2007-08-15,12:30:00,0.8272,0.8275,0.8258,0.8273,615
2007-08-15,12:35:00,0.8272,0.8280,0.8266,0.8280,403
2007-08-15,12:40:00,0.8281,0.8281,0.8277,0.8278,32
2007-08-15,12:45:00,0.8279,0.8279,0.8270,0.8270,90
2007-08-15,12:50:00,0.8270,0.8277,0.8270,0.8273,62
2007-08-15,12:55:00,0.8273,0.8280,0.8273,0.8279,48
2007-08-15,13:00:00,0.8278,0.8279,0.8274,0.8275,43
2007-08-15,13:05:00,0.8277,0.8281,0.8274,0.8281,25
2007-08-15,13:10:00,0.8281,0.8286,0.8280,0.8282,101
2007-08-15,13:15:00,0.8283,0.8283,0.8280,0.8280,16
2007-08-15,13:20:00,0.8279,0.8279,0.8271,0.8274,147
2007-08-15,13:25:00,0.8273,0.8276,0.8272,0.8272,60
2007-08-15,13:30:00,0.8272,0.8274,0.8270,0.8271,47
2007-08-15,13:35:00,0.8273,0.8279,0.8273,0.8277,68
2007-08-15,13:40:00,0.8278,0.8281,0.8275,0.8275,118
2007-08-15,13:45:00,0.8277,0.8278,0.8273,0.8274,167
2007-08-15,13:50:00,0.8275,0.8278,0.8273,0.8278,110
2007-08-15,13:55:00,0.8279,0.8280,0.8279,0.8280,35
2007-08-15,14:00:00,0.8280,0.8280,0.8271,0.8278,105
2007-08-15,14:05:00,0.8278,0.8278,0.8273,0.8274,69
2007-08-15,14:10:00,0.8272,0.8273,0.8250,0.8250,467
2007-08-15,14:15:00,0.8250,0.8251,0.8234,0.8245,496
2007-08-15,14:20:00,0.8245,0.8264,0.8245,0.8256,464
2007-08-15,14:25:00,0.8258,0.8264,0.8256,0.8262,147
2007-08-15,14:30:00,0.8262,0.8263,0.8255,0.8259,150
2007-08-15,14:35:00,0.8260,0.8261,0.8257,0.8258,46
2007-08-15,14:40:00,0.8258,0.8263,0.8256,0.8261,103
2007-08-15,14:45:00,0.8259,0.8267,0.8258,0.8260,193
2007-08-15,14:50:00,0.8261,0.8266,0.8255,0.8260,128
2007-08-15,14:55:00,0.8259,0.8260,0.8250,0.8251,105
2007-08-15,15:00:00,0.8252,0.8252,0.8246,0.8248,322
2007-08-15,15:05:00,0.8250,0.8253,0.8248,0.8250,67
2007-08-15,15:10:00,0.8250,0.8251,0.8247,0.8249,22
2007-08-15,15:15:00,0.8250,0.8261,0.8250,0.8258,265
2007-08-15,15:20:00,0.8259,0.8260,0.8257,0.8257,176
2007-08-15,15:25:00,0.8257,0.8266,0.8257,0.8263,229
2007-08-15,15:30:00,0.8263,0.8267,0.8261,0.8266,437
2007-08-15,15:35:00,0.8266,0.8268,0.8265,0.8266,153
2007-08-15,15:40:00,0.8266,0.8278,0.8266,0.8276,372
2007-08-15,15:45:00,0.8275,0.8279,0.8271,0.8278,509
2007-08-15,15:50:00,0.8278,0.8282,0.8275,0.8279,339
2007-08-15,15:55:00,0.8278,0.8279,0.8273,0.8273,269
2007-08-15,16:00:00,0.8273,0.8275,0.8268,0.8268,294
2007-08-15,16:05:00,0.8269,0.8271,0.8265,0.8270,155
2007-08-15,16:10:00,0.8269,0.8276,0.8269,0.8273,46
2007-08-15,16:15:00,0.8271,0.8271,0.8258,0.8258,382
2007-08-15,16:20:00,0.8259,0.8264,0.8259,0.8264,251
2007-08-15,16:25:00,0.8263,0.8263,0.8256,0.8259,85
2007-08-15,16:30:00,0.8260,0.8261,0.8259,0.8261,69
2007-08-15,16:35:00,0.8261,0.8267,0.8261,0.8266,154
2007-08-15,16:40:00,0.8266,0.8268,0.8265,0.8265,26
2007-08-15,16:45:00,0.8266,0.8266,0.8256,0.8257,186
2007-08-15,16:50:00,0.8257,0.8257,0.8253,0.8254,62
2007-08-15,16:55:00,0.8255,0.8255,0.8248,0.8248,128
2007-08-15,17:00:00,0.8248,0.8248,0.8242,0.8244,188
2007-08-15,17:05:00,0.8243,0.8244,0.8239,0.8243,128
2007-08-15,17:10:00,0.8242,0.8249,0.8242,0.8249,77
2007-08-15,17:15:00,0.8249,0.8251,0.8245,0.8245,67
2007-08-15,17:20:00,0.8244,0.8248,0.8243,0.8247,76
2007-08-15,17:25:00,0.8247,0.8249,0.8246,0.8247,74
2007-08-15,17:30:00,0.8247,0.8250,0.8247,0.8247,48
2007-08-15,17:35:00,0.8245,0.8245,0.8244,0.8245,17
2007-08-15,17:40:00,0.8245,0.8246,0.8242,0.8245,278
2007-08-15,17:45:00,0.8246,0.8247,0.8244,0.8246,76
2007-08-15,17:50:00,0.8246,0.8251,0.8245,0.8248,99
2007-08-15,17:55:00,0.8248,0.8248,0.8236,0.8236,113
2007-08-15,18:00:00,0.8238,0.8239,0.8231,0.8236,218
2007-08-15,18:05:00,0.8235,0.8236,0.8231,0.8233,69
2007-08-15,18:10:00,0.8234,0.8234,0.8218,0.8221,333
2007-08-15,18:15:00,0.8221,0.8229,0.8216,0.8227,387
2007-08-15,18:20:00,0.8227,0.8228,0.8224,0.8227,56
2007-08-15,18:25:00,0.8226,0.8228,0.8225,0.8226,100
2007-08-15,18:30:00,0.8226,0.8231,0.8225,0.8230,72
2007-08-15,18:35:00,0.8231,0.8234,0.8227,0.8232,372
2007-08-15,18:40:00,0.8230,0.8230,0.8230,0.8230,7
2007-08-15,18:45:00,0.8229,0.8229,0.8228,0.8228,6
2007-08-15,18:50:00,0.8229,0.8233,0.8229,0.8233,30
2007-08-15,18:55:00,0.8233,0.8233,0.8230,0.8233,89
2007-08-15,19:00:00,0.8232,0.8236,0.8231,0.8234,48
2007-08-15,19:05:00,0.8236,0.8236,0.8230,0.8230,54
2007-08-15,19:10:00,0.8231,0.8231,0.8225,0.8226,98
2007-08-15,19:15:00,0.8226,0.8230,0.8225,0.8230,98
2007-08-15,19:20:00,0.8231,0.8238,0.8231,0.8236,72
2007-08-15,19:25:00,0.8235,0.8235,0.8227,0.8229,131
2007-08-15,19:30:00,0.8229,0.8229,0.8224,0.8224,57
2007-08-15,19:35:00,0.8225,0.8226,0.8224,0.8225,82
2007-08-15,19:40:00,0.8226,0.8227,0.8212,0.8213,621
2007-08-15,19:45:00,0.8212,0.8220,0.8212,0.8219,260
2007-08-15,19:50:00,0.8219,0.8219,0.8215,0.8216,103
2007-08-15,19:55:00,0.8216,0.8221,0.8216,0.8221,136
2007-08-15,20:00:00,0.8222,0.8227,0.8218,0.8218,353
2007-08-15,20:05:00,0.8219,0.8225,0.8216,0.8222,373
2007-08-15,20:10:00,0.8221,0.8224,0.8217,0.8217,636
2007-08-15,20:15:00,0.8217,0.8223,0.8213,0.8221,456
2007-08-15,20:20:00,0.8220,0.8224,0.8219,0.8222,553
2007-08-15,20:25:00,0.8222,0.8227,0.8220,0.8227,256
2007-08-15,20:30:00,0.8223,0.8231,0.8223,0.8223,451
2007-08-15,20:35:00,0.8223,0.8234,0.8223,0.8233,629
2007-08-15,20:40:00,0.8232,0.8233,0.8226,0.8226,364
2007-08-15,20:45:00,0.8227,0.8227,0.8220,0.8222,527
2007-08-15,20:50:00,0.8223,0.8224,0.8208,0.8209,606
2007-08-15,20:55:00,0.8208,0.8208,0.8194,0.8202,775
2007-08-15,21:00:00,0.8199,0.8207,0.8198,0.8202,580
2007-08-15,21:05:00,0.8201,0.8207,0.8200,0.8202,679
2007-08-15,21:10:00,0.8203,0.8229,0.8202,0.8227,1249
2007-08-15,21:15:00,0.8220,0.8222,0.8216,0.8222,403
2007-08-15,21:20:00,0.8222,0.8224,0.8215,0.8220,678
2007-08-15,21:25:00,0.8219,0.8220,0.8217,0.8219,223
2007-08-15,21:30:00,0.8219,0.8221,0.8216,0.8219,381
2007-08-15,21:35:00,0.8220,0.8220,0.8207,0.8208,273
2007-08-15,21:40:00,0.8208,0.8209,0.8195,0.8197,949
2007-08-15,21:45:00,0.8197,0.8209,0.8197,0.8208,644
2007-08-15,21:50:00,0.8208,0.8230,0.8206,0.8227,1103
2007-08-15,21:55:00,0.8227,0.8246,0.8199,0.8206,1425
2007-08-15,22:00:00,0.8206,0.8212,0.8204,0.8210,858
2007-08-15,22:05:00,0.8211,0.8224,0.8209,0.8223,560
2007-08-15,22:10:00,0.8222,0.8228,0.8220,0.8223,518
2007-08-15,22:15:00,0.8224,0.8234,0.8222,0.8229,682
2007-08-15,22:20:00,0.8230,0.8240,0.8226,0.8239,386
2007-08-15,22:25:00,0.8239,0.8249,0.8239,0.8247,616
2007-08-15,22:30:00,0.8245,0.8257,0.8244,0.8248,1263
2007-08-15,22:35:00,0.8248,0.8249,0.8234,0.8239,703
2007-08-15,22:40:00,0.8238,0.8241,0.8230,0.8235,610
2007-08-15,22:45:00,0.8234,0.8239,0.8228,0.8239,407
2007-08-15,22:50:00,0.8238,0.8239,0.8234,0.8236,483
2007-08-15,22:55:00,0.8236,0.8247,0.8236,0.8242,703
2007-08-15,23:00:00,0.8242,0.8247,0.8240,0.8240,513
2007-08-15,23:05:00,0.8241,0.8243,0.8239,0.8242,188
2007-08-15,23:10:00,0.8241,0.8244,0.8240,0.8244,370
2007-08-15,23:15:00,0.8244,0.8251,0.8242,0.8250,422
2007-08-15,23:20:00,0.8250,0.8253,0.8248,0.8253,442
2007-08-15,23:25:00,0.8252,0.8254,0.8251,0.8254,167
2007-08-15,23:30:00,0.8253,0.8255,0.8251,0.8253,379
2007-08-15,23:35:00,0.8254,0.8254,0.8239,0.8239,543
2007-08-15,23:40:00,0.8240,0.8243,0.8236,0.8238,408
2007-08-15,23:45:00,0.8238,0.8238,0.8226,0.8226,785
2007-08-15,23:50:00,0.8225,0.8231,0.8223,0.8228,354
2007-08-15,23:55:00,0.8227,0.8233,0.8226,0.8233,189
2007-08-16,00:00:00,0.8234,0.8237,0.8234,0.8234,206
2007-08-16,00:05:00,0.8233,0.8239,0.8232,0.8237,316
2007-08-16,00:10:00,0.8237,0.8237,0.8235,0.8235,108
2007-08-16,00:15:00,0.8235,0.8240,0.8235,0.8238,163
2007-08-16,00:20:00,0.8237,0.8237,0.8233,0.8233,141
2007-08-16,00:25:00,0.8234,0.8237,0.8233,0.8234,182
2007-08-16,00:30:00,0.8233,0.8233,0.8231,0.8233,148
2007-08-16,00:35:00,0.8234,0.8238,0.8230,0.8233,199
2007-08-16,00:40:00,0.8233,0.8233,0.8233,0.8233,28
2007-08-16,00:45:00,0.8233,0.8238,0.8231,0.8231,226
2007-08-16,00:50:00,0.8232,0.8236,0.8225,0.8225,231
2007-08-16,00:55:00,0.8225,0.8227,0.8215,0.8218,180
2007-08-16,01:00:00,0.8218,0.8218,0.8213,0.8217,51
2007-08-16,01:05:00,0.8218,0.8221,0.8216,0.8219,457
2007-08-16,01:10:00,0.8219,0.8227,0.8219,0.8227,219
2007-08-16,01:15:00,0.8226,0.8237,0.8225,0.8231,248
2007-08-16,01:20:00,0.8230,0.8236,0.8230,0.8236,116
2007-08-16,01:25:00,0.8236,0.8236,0.8229,0.8232,212
2007-08-16,01:30:00,0.8230,0.8234,0.8230,0.8234,122
2007-08-16,01:35:00,0.8233,0.8237,0.8232,0.8236,128
2007-08-16,01:40:00,0.8237,0.8246,0.8236,0.8243,389
2007-08-16,01:45:00,0.8242,0.8243,0.8239,0.8240,274
2007-08-16,01:50:00,0.8240,0.8243,0.8238,0.8243,181
2007-08-16,01:55:00,0.8243,0.8244,0.8238,0.8238,65
2007-08-16,02:00:00,0.8240,0.8240,0.8233,0.8234,91
2007-08-16,02:05:00,0.8235,0.8236,0.8225,0.8225,372
2007-08-16,02:10:00,0.8224,0.8229,0.8224,0.8228,179
2007-08-16,02:15:00,0.8228,0.8234,0.8225,0.8233,308
2007-08-16,02:20:00,0.8233,0.8239,0.8233,0.8233,200
2007-08-16,02:25:00,0.8231,0.8235,0.8227,0.8231,165
2007-08-16,02:30:00,0.8232,0.8242,0.8229,0.8235,356
2007-08-16,02:35:00,0.8234,0.8235,0.8231,0.8233,68
2007-08-16,02:40:00,0.8233,0.8236,0.8230,0.8232,187
2007-08-16,02:45:00,0.8232,0.8234,0.8223,0.8223,244
2007-08-16,02:50:00,0.8224,0.8225,0.8217,0.8221,345
2007-08-16,02:55:00,0.8221,0.8226,0.8220,0.8220,289
2007-08-16,03:00:00,0.8220,0.8224,0.8219,0.8219,194
2007-08-16,03:05:00,0.8219,0.8219,0.8218,0.8218,26
2007-08-16,03:10:00,0.8218,0.8219,0.8208,0.8211,382
2007-08-16,03:15:00,0.8210,0.8212,0.8205,0.8207,71
2007-08-16,03:20:00,0.8208,0.8209,0.8204,0.8204,113
2007-08-16,03:25:00,0.8205,0.8205,0.8202,0.8203,34
2007-08-16,03:30:00,0.8202,0.8205,0.8199,0.8204,337
2007-08-16,03:35:00,0.8204,0.8206,0.8200,0.8203,136
2007-08-16,03:40:00,0.8204,0.8207,0.8203,0.8207,126
2007-08-16,03:45:00,0.8207,0.8209,0.8206,0.8207,100
2007-08-16,03:50:00,0.8207,0.8207,0.8204,0.8204,63
2007-08-16,03:55:00,0.8204,0.8204,0.8196,0.8198,136
2007-08-16,04:00:00,0.8198,0.8209,0.8197,0.8205,200
2007-08-16,04:05:00,0.8204,0.8208,0.8204,0.8208,109
2007-08-16,04:10:00,0.8205,0.8210,0.8204,0.8210,94
2007-08-16,04:15:00,0.8209,0.8213,0.8209,0.8211,39
2007-08-16,04:20:00,0.8208,0.8209,0.8208,0.8209,3
2007-08-16,04:25:00,0.8212,0.8212,0.8212,0.8212,2
2007-08-16,04:30:00,0.8212,0.8212,0.8210,0.8210,16
2007-08-16,04:35:00,0.8207,0.8207,0.8206,0.8206,14
2007-08-16,04:40:00,0.8204,0.8207,0.8199,0.8204,21
2007-08-16,04:45:00,0.8206,0.8206,0.8206,0.8206,1
2007-08-16,04:50:00,0.8198,0.8198,0.8191,0.8196,48
2007-08-16,04:55:00,0.8191,0.8192,0.8190,0.8192,84
2007-08-16,05:00:00,0.8221,0.8221,0.8221,0.8221,1
2007-08-16,06:00:00,0.8174,0.8176,0.8174,0.8175,47
2007-08-16,06:05:00,0.8175,0.8178,0.8174,0.8174,48
2007-08-16,06:10:00,0.8174,0.8174,0.8170,0.8172,67
2007-08-16,06:15:00,0.8172,0.8177,0.8172,0.8174,6
2007-08-16,06:20:00,0.8174,0.8177,0.8171,0.8172,44
2007-08-16,06:25:00,0.8172,0.8174,0.8171,0.8172,92
2007-08-16,06:30:00,0.8174,0.8175,0.8171,0.8175,50
2007-08-16,06:35:00,0.8174,0.8177,0.8174,0.8177,80
2007-08-16,06:40:00,0.8179,0.8182,0.8178,0.8180,82
2007-08-16,06:45:00,0.8181,0.8182,0.8173,0.8176,38
2007-08-16,06:50:00,0.8177,0.8179,0.8177,0.8179,16
2007-08-16,06:55:00,0.8178,0.8181,0.8175,0.8181,29
2007-08-16,07:00:00,0.8181,0.8188,0.8181,0.8185,90
2007-08-16,07:05:00,0.8186,0.8188,0.8186,0.8186,16
2007-08-16,07:10:00,0.8187,0.8194,0.8182,0.8182,111
2007-08-16,07:15:00,0.8183,0.8187,0.8183,0.8185,42
2007-08-16,07:20:00,0.8184,0.8187,0.8184,0.8185,30
2007-08-16,07:25:00,0.8185,0.8185,0.8180,0.8182,49
2007-08-16,07:30:00,0.8181,0.8186,0.8181,0.8185,49
2007-08-16,07:35:00,0.8186,0.8187,0.8184,0.8187,27
2007-08-16,07:40:00,0.8186,0.8187,0.8179,0.8179,31
2007-08-16,07:45:00,0.8179,0.8181,0.8167,0.8169,333
2007-08-16,07:50:00,0.8170,0.8177,0.8169,0.8175,91
2007-08-16,07:55:00,0.8174,0.8181,0.8173,0.8180,35
2007-08-16,08:00:00,0.8178,0.8181,0.8174,0.8176,155
2007-08-16,08:05:00,0.8176,0.8180,0.8176,0.8180,100
2007-08-16,08:10:00,0.8180,0.8184,0.8179,0.8179,100
2007-08-16,08:15:00,0.8179,0.8181,0.8176,0.8176,23
2007-08-16,08:20:00,0.8176,0.8176,0.8169,0.8169,55
2007-08-16,08:25:00,0.8169,0.8172,0.8163,0.8172,113
2007-08-16,08:30:00,0.8171,0.8171,0.8163,0.8171,64
2007-08-16,08:35:00,0.8171,0.8177,0.8162,0.8174,193
2007-08-16,08:40:00,0.8173,0.8177,0.8167,0.8167,364
2007-08-16,08:45:00,0.8170,0.8172,0.8156,0.8159,296
2007-08-16,08:50:00,0.8159,0.8164,0.8156,0.8159,731
2007-08-16,08:55:00,0.8158,0.8163,0.8153,0.8163,227
2007-08-16,09:00:00,0.8161,0.8165,0.8159,0.8159,180
2007-08-16,09:05:00,0.8159,0.8159,0.8148,0.8151,727
2007-08-16,09:10:00,0.8152,0.8154,0.8150,0.8152,89
2007-08-16,09:15:00,0.8153,0.8156,0.8150,0.8152,70
2007-08-16,09:20:00,0.8151,0.8167,0.8150,0.8160,232
2007-08-16,09:25:00,0.8160,0.8160,0.8157,0.8160,68
2007-08-16,09:30:00,0.8159,0.8164,0.8157,0.8164,158
2007-08-16,09:35:00,0.8165,0.8165,0.8161,0.8163,94
2007-08-16,09:40:00,0.8164,0.8165,0.8161,0.8162,149
2007-08-16,09:45:00,0.8161,0.8162,0.8155,0.8158,96
2007-08-16,09:50:00,0.8157,0.8158,0.8154,0.8158,168
2007-08-16,09:55:00,0.8158,0.8158,0.8150,0.8150,94
2007-08-16,10:00:00,0.8150,0.8155,0.8149,0.8154,188
2007-08-16,10:05:00,0.8154,0.8155,0.8148,0.8153,111
2007-08-16,10:10:00,0.8151,0.8153,0.8148,0.8153,99
2007-08-16,10:15:00,0.8152,0.8158,0.8151,0.8155,44
2007-08-16,10:20:00,0.8156,0.8156,0.8150,0.8152,24
2007-08-16,10:25:00,0.8153,0.8153,0.8149,0.8152,108
2007-08-16,10:30:00,0.8152,0.8157,0.8152,0.8157,43
2007-08-16,10:35:00,0.8158,0.8162,0.8153,0.8153,51
2007-08-16,10:40:00,0.8154,0.8154,0.8150,0.8151,69
2007-08-16,10:45:00,0.8152,0.8155,0.8150,0.8155,63
2007-08-16,10:50:00,0.8155,0.8156,0.8155,0.8155,61
2007-08-16,10:55:00,0.8155,0.8155,0.8130,0.8130,399
2007-08-16,11:00:00,0.8133,0.8136,0.8131,0.8132,181
2007-08-16,11:05:00,0.8131,0.8132,0.8127,0.8128,300
2007-08-16,11:10:00,0.8127,0.8127,0.8118,0.8118,278
2007-08-16,11:15:00,0.8118,0.8118,0.8079,0.8088,712
2007-08-16,11:20:00,0.8088,0.8095,0.8078,0.8081,319
2007-08-16,11:25:00,0.8083,0.8095,0.8082,0.8083,204
2007-08-16,11:30:00,0.8081,0.8081,0.8044,0.8073,949
2007-08-16,11:35:00,0.8074,0.8075,0.7996,0.8004,677
2007-08-16,11:40:00,0.8004,0.8026,0.8000,0.8019,637
2007-08-16,11:45:00,0.8021,0.8030,0.8000,0.8029,712
2007-08-16,11:50:00,0.8029,0.8059,0.8029,0.8036,482
2007-08-16,11:55:00,0.8034,0.8034,0.7992,0.7995,787
2007-08-16,12:00:00,0.7997,0.8040,0.7997,0.8025,554
2007-08-16,12:05:00,0.8025,0.8039,0.8014,0.8014,269
2007-08-16,12:10:00,0.8019,0.8025,0.8007,0.8012,176
2007-08-16,12:15:00,0.8016,0.8040,0.8011,0.8038,124
2007-08-16,12:20:00,0.8039,0.8057,0.8038,0.8038,209
2007-08-16,12:25:00,0.8040,0.8060,0.8040,0.8054,117
2007-08-16,12:30:00,0.8059,0.8070,0.8059,0.8063,120
2007-08-16,12:35:00,0.8063,0.8086,0.8061,0.8085,93
2007-08-16,12:40:00,0.8087,0.8105,0.8085,0.8092,665
2007-08-16,12:45:00,0.8092,0.8096,0.8084,0.8093,325
2007-08-16,12:50:00,0.8091,0.8095,0.8047,0.8051,596
2007-08-16,12:55:00,0.8054,0.8080,0.8050,0.8071,88
2007-08-16,13:00:00,0.8068,0.8075,0.8065,0.8066,12
2007-08-16,13:05:00,0.8067,0.8075,0.8057,0.8067,174
2007-08-16,13:10:00,0.8069,0.8073,0.8066,0.8072,42
2007-08-16,13:15:00,0.8073,0.8078,0.8071,0.8078,65
2007-08-16,13:20:00,0.8072,0.8072,0.8062,0.8063,21
2007-08-16,13:25:00,0.8060,0.8060,0.8047,0.8052,47
2007-08-16,13:30:00,0.8050,0.8052,0.8036,0.8045,78
2007-08-16,13:35:00,0.8046,0.8052,0.8043,0.8043,42
2007-08-16,13:40:00,0.8044,0.8050,0.8044,0.8046,54
2007-08-16,13:45:00,0.8048,0.8048,0.8040,0.8040,107
2007-08-16,13:50:00,0.8038,0.8043,0.8034,0.8043,90
2007-08-16,13:55:00,0.8041,0.8052,0.8040,0.8048,65
2007-08-16,14:00:00,0.8045,0.8046,0.8043,0.8044,41
2007-08-16,14:05:00,0.8042,0.8047,0.8040,0.8042,52
2007-08-16,14:10:00,0.8043,0.8043,0.8038,0.8041,111
2007-08-16,14:15:00,0.8041,0.8042,0.8040,0.8042,34
2007-08-16,14:20:00,0.8040,0.8047,0.8036,0.8037,52
2007-08-16,14:25:00,0.8037,0.8045,0.8036,0.8038,51
2007-08-16,14:30:00,0.8039,0.8042,0.8032,0.8032,21
2007-08-16,14:35:00,0.8033,0.8036,0.8029,0.8031,61
2007-08-16,14:40:00,0.8037,0.8040,0.8034,0.8035,86
2007-08-16,14:45:00,0.8036,0.8040,0.8034,0.8036,50
2007-08-16,14:50:00,0.8036,0.8040,0.8035,0.8036,241
2007-08-16,14:55:00,0.8036,0.8037,0.8033,0.8034,130
2007-08-16,15:00:00,0.8035,0.8037,0.8029,0.8031,243
2007-08-16,15:05:00,0.8030,0.8041,0.8030,0.8031,194
2007-08-16,15:10:00,0.8031,0.8035,0.8031,0.8034,126
2007-08-16,15:15:00,0.8033,0.8035,0.8031,0.8035,106
2007-08-16,15:20:00,0.8035,0.8038,0.8033,0.8035,58
2007-08-16,15:25:00,0.8035,0.8040,0.8035,0.8036,427
2007-08-16,15:30:00,0.8037,0.8038,0.8032,0.8034,64
2007-08-16,15:35:00,0.8036,0.8043,0.8035,0.8039,742
2007-08-16,15:40:00,0.8039,0.8043,0.8039,0.8042,230
2007-08-16,15:45:00,0.8042,0.8044,0.8040,0.8042,220
2007-08-16,15:50:00,0.8040,0.8044,0.8039,0.8041,464
2007-08-16,15:55:00,0.8040,0.8040,0.8036,0.8040,163
2007-08-16,16:00:00,0.8040,0.8043,0.8036,0.8040,183
2007-08-16,16:05:00,0.8040,0.8043,0.8025,0.8027,507
2007-08-16,16:10:00,0.8026,0.8026,0.8008,0.8016,359
2007-08-16,16:15:00,0.8015,0.8016,0.7985,0.7987,420
2007-08-16,16:20:00,0.7983,0.7991,0.7966,0.7966,586
2007-08-16,16:25:00,0.7964,0.7967,0.7936,0.7965,664
2007-08-16,16:30:00,0.7966,0.7979,0.7958,0.7976,598
2007-08-16,16:35:00,0.7975,0.7980,0.7971,0.7978,289
2007-08-16,16:40:00,0.7978,0.7983,0.7972,0.7973,236
2007-08-16,16:45:00,0.7973,0.7975,0.7964,0.7967,407
2007-08-16,16:50:00,0.7967,0.7967,0.7950,0.7962,479
2007-08-16,16:55:00,0.7962,0.7980,0.7960,0.7968,455
2007-08-16,17:00:00,0.7969,0.7984,0.7968,0.7977,423
2007-08-16,17:05:00,0.7978,0.7978,0.7964,0.7964,274
2007-08-16,17:10:00,0.7965,0.7967,0.7956,0.7957,310
2007-08-16,17:15:00,0.7956,0.7958,0.7945,0.7949,314
2007-08-16,17:20:00,0.7950,0.7954,0.7944,0.7953,294
2007-08-16,17:25:00,0.7954,0.7956,0.7928,0.7931,723
2007-08-16,17:30:00,0.7932,0.7944,0.7928,0.7943,523
2007-08-16,17:35:00,0.7944,0.7950,0.7937,0.7938,219
2007-08-16,17:40:00,0.7938,0.7939,0.7936,0.7937,100
2007-08-16,17:45:00,0.7937,0.7940,0.7926,0.7929,269
2007-08-16,17:50:00,0.7930,0.7944,0.7927,0.7943,356
2007-08-16,17:55:00,0.7944,0.7944,0.7936,0.7936,157
2007-08-16,18:00:00,0.7937,0.7937,0.7914,0.7922,287
2007-08-16,18:05:00,0.7921,0.7922,0.7894,0.7894,984
2007-08-16,18:10:00,0.7897,0.7904,0.7862,0.7878,1084
2007-08-16,18:15:00,0.7878,0.7894,0.7875,0.7888,514
2007-08-16,18:20:00,0.7889,0.7910,0.7888,0.7903,385
2007-08-16,18:25:00,0.7902,0.7902,0.7878,0.7882,439
2007-08-16,18:30:00,0.7882,0.7884,0.7857,0.7859,652
2007-08-16,18:35:00,0.7857,0.7859,0.7781,0.7859,603
2007-08-16,18:40:00,0.7870,0.7889,0.7811,0.7871,162
2007-08-16,18:45:00,0.7875,0.7898,0.7862,0.7898,108
2007-08-16,18:50:00,0.7885,0.7911,0.7870,0.7890,263
2007-08-16,18:55:00,0.7888,0.7897,0.7860,0.7860,277
2007-08-16,19:00:00,0.7857,0.7867,0.7828,0.7855,177
2007-08-16,19:05:00,0.7854,0.7858,0.7844,0.7856,163
2007-08-16,19:10:00,0.7858,0.7869,0.7825,0.7835,343
2007-08-16,19:15:00,0.7835,0.7853,0.7832,0.7850,376
2007-08-16,19:20:00,0.7852,0.7859,0.7842,0.7846,511
2007-08-16,19:25:00,0.7845,0.7847,0.7831,0.7840,504
2007-08-16,19:30:00,0.7838,0.7857,0.7836,0.7853,626
2007-08-16,19:35:00,0.7852,0.7858,0.7843,0.7848,313
2007-08-16,19:40:00,0.7848,0.7857,0.7845,0.7855,452
2007-08-16,19:45:00,0.7854,0.7862,0.7850,0.7854,510
2007-08-16,19:50:00,0.7854,0.7859,0.7849,0.7852,317
2007-08-16,19:55:00,0.7851,0.7851,0.7842,0.7844,170
2007-08-16,20:00:00,0.7844,0.7851,0.7842,0.7846,337
2007-08-16,20:05:00,0.7847,0.7847,0.7831,0.7833,633
2007-08-16,20:10:00,0.7832,0.7851,0.7826,0.7849,1084
2007-08-16,20:15:00,0.7848,0.7852,0.7836,0.7851,1494
2007-08-16,20:20:00,0.7851,0.7857,0.7847,0.7855,1852
2007-08-16,20:25:00,0.7854,0.7861,0.7848,0.7858,961
2007-08-16,20:30:00,0.7858,0.7879,0.7857,0.7878,1153
2007-08-16,20:35:00,0.7878,0.7880,0.7860,0.7876,1901
2007-08-16,20:40:00,0.7877,0.7910,0.7876,0.7898,1892
2007-08-16,20:45:00,0.7897,0.7897,0.7878,0.7881,1161
2007-08-16,20:50:00,0.7880,0.7881,0.7876,0.7881,401
2007-08-16,20:55:00,0.7882,0.7885,0.7872,0.7879,829
2007-08-16,21:00:00,0.7879,0.7887,0.7873,0.7886,757
2007-08-16,21:05:00,0.7885,0.7885,0.7877,0.7879,555
2007-08-16,21:10:00,0.7880,0.7903,0.7880,0.7891,1112
2007-08-16,21:15:00,0.7890,0.7893,0.7882,0.7891,1264
2007-08-16,21:20:00,0.7891,0.7907,0.7891,0.7907,987
2007-08-16,21:25:00,0.7907,0.7910,0.7890,0.7892,573
2007-08-16,21:30:00,0.7892,0.7893,0.7876,0.7885,1171
2007-08-16,21:35:00,0.7885,0.7893,0.7885,0.7892,815
2007-08-16,21:40:00,0.7892,0.7892,0.7884,0.7889,555
2007-08-16,21:45:00,0.7889,0.7907,0.7889,0.7898,1189
2007-08-16,21:50:00,0.7899,0.7899,0.7890,0.7893,512
2007-08-16,21:55:00,0.7893,0.7893,0.7878,0.7879,996
2007-08-16,22:00:00,0.7881,0.7890,0.7877,0.7886,777
2007-08-16,22:05:00,0.7887,0.7889,0.7875,0.7879,1057
2007-08-16,22:10:00,0.7879,0.7885,0.7876,0.7880,1017
2007-08-16,22:15:00,0.7880,0.7880,0.7858,0.7860,1398
2007-08-16,22:20:00,0.7858,0.7858,0.7843,0.7843,780
2007-08-16,22:25:00,0.7843,0.7851,0.7841,0.7847,783
2007-08-16,22:30:00,0.7846,0.7861,0.7841,0.7856,653
2007-08-16,22:35:00,0.7856,0.7863,0.7854,0.7863,719
2007-08-16,22:40:00,0.7862,0.7866,0.7861,0.7865,265
2007-08-16,22:45:00,0.7865,0.7874,0.7865,0.7873,662
2007-08-16,22:50:00,0.7872,0.7873,0.7865,0.7871,843
2007-08-16,22:55:00,0.7870,0.7870,0.7827,0.7828,943
2007-08-16,23:00:00,0.7829,0.7845,0.7818,0.7843,1140
2007-08-16,23:05:00,0.7845,0.7858,0.7845,0.7855,800
2007-08-16,23:10:00,0.7856,0.7856,0.7846,0.7849,765
2007-08-16,23:15:00,0.7849,0.7852,0.7833,0.7837,959
2007-08-16,23:20:00,0.7836,0.7841,0.7835,0.7838,431
2007-08-16,23:25:00,0.7835,0.7843,0.7835,0.7843,267
2007-08-16,23:30:00,0.7843,0.7852,0.7843,0.7847,574
2007-08-16,23:35:00,0.7844,0.7853,0.7841,0.7851,1036
2007-08-16,23:40:00,0.7850,0.7860,0.7850,0.7856,317
2007-08-16,23:45:00,0.7857,0.7858,0.7845,0.7849,342
2007-08-16,23:50:00,0.7849,0.7855,0.7848,0.7852,620
2007-08-16,23:55:00,0.7852,0.7857,0.7846,0.7848,295
2007-08-17,00:00:00,0.7847,0.7849,0.7832,0.7833,653
2007-08-17,00:05:00,0.7832,0.7835,0.7807,0.7813,1115
2007-08-17,00:10:00,0.7810,0.7836,0.7808,0.7836,1319
2007-08-17,00:15:00,0.7837,0.7847,0.7828,0.7834,663
2007-08-17,00:20:00,0.7834,0.7837,0.7830,0.7832,881
2007-08-17,00:25:00,0.7831,0.7833,0.7823,0.7823,597
2007-08-17,00:30:00,0.7825,0.7841,0.7825,0.7841,635
2007-08-17,00:35:00,0.7840,0.7841,0.7830,0.7833,837
2007-08-17,00:40:00,0.7833,0.7842,0.7831,0.7842,726
2007-08-17,00:45:00,0.7841,0.7845,0.7836,0.7843,483
2007-08-17,00:50:00,0.7843,0.7845,0.7825,0.7829,495
2007-08-17,00:55:00,0.7827,0.7844,0.7821,0.7827,720
2007-08-17,01:00:00,0.7828,0.7842,0.7825,0.7837,444
2007-08-17,01:05:00,0.7836,0.7840,0.7836,0.7837,353
2007-08-17,01:10:00,0.7838,0.7846,0.7834,0.7834,443
2007-08-17,01:15:00,0.7832,0.7845,0.7831,0.7842,1047
2007-08-17,01:20:00,0.7842,0.7850,0.7835,0.7845,805
2007-08-17,01:25:00,0.7846,0.7846,0.7834,0.7836,354
2007-08-17,01:30:00,0.7835,0.7841,0.7831,0.7835,263
2007-08-17,01:35:00,0.7834,0.7835,0.7820,0.7834,385
2007-08-17,01:40:00,0.7836,0.7841,0.7831,0.7834,149
2007-08-17,01:45:00,0.7830,0.7837,0.7820,0.7830,605
2007-08-17,01:50:00,0.7831,0.7842,0.7831,0.7838,264
2007-08-17,01:55:00,0.7839,0.7847,0.7838,0.7843,385
2007-08-17,02:00:00,0.7842,0.7845,0.7833,0.7844,364
2007-08-17,02:05:00,0.7844,0.7853,0.7843,0.7846,222
2007-08-17,02:10:00,0.7846,0.7857,0.7836,0.7854,295
2007-08-17,02:15:00,0.7853,0.7871,0.7848,0.7854,593
2007-08-17,02:20:00,0.7855,0.7864,0.7843,0.7853,293
2007-08-17,02:25:00,0.7853,0.7863,0.7853,0.7859,321
2007-08-17,02:30:00,0.7859,0.7859,0.7836,0.7843,427
2007-08-17,02:35:00,0.7845,0.7859,0.7844,0.7856,201
2007-08-17,02:40:00,0.7856,0.7859,0.7851,0.7852,116
2007-08-17,02:45:00,0.7851,0.7860,0.7849,0.7859,180
2007-08-17,02:50:00,0.7858,0.7859,0.7849,0.7853,177
2007-08-17,02:55:00,0.7853,0.7861,0.7853,0.7858,586
2007-08-17,03:00:00,0.7856,0.7856,0.7843,0.7845,467
2007-08-17,03:05:00,0.7843,0.7845,0.7833,0.7833,240
2007-08-17,03:10:00,0.7832,0.7833,0.7825,0.7830,115
2007-08-17,03:15:00,0.7834,0.7846,0.7834,0.7844,81
2007-08-17,03:20:00,0.7844,0.7846,0.7837,0.7838,125
2007-08-17,03:25:00,0.7838,0.7844,0.7838,0.7844,113
2007-08-17,03:30:00,0.7843,0.7845,0.7840,0.7841,112
2007-08-17,03:35:00,0.7842,0.7850,0.7842,0.7847,80
2007-08-17,03:40:00,0.7846,0.7857,0.7844,0.7857,112
2007-08-17,03:45:00,0.7853,0.7864,0.7850,0.7863,48
2007-08-17,03:50:00,0.7861,0.7880,0.7857,0.7880,241
2007-08-17,03:55:00,0.7880,0.7892,0.7878,0.7880,198
2007-08-17,04:00:00,0.7882,0.7913,0.7882,0.7908,205
2007-08-17,04:05:00,0.7913,0.7934,0.7895,0.7901,235
2007-08-17,04:10:00,0.7901,0.7918,0.7898,0.7918,139
2007-08-17,04:15:00,0.7917,0.7936,0.7915,0.7923,278
2007-08-17,04:20:00,0.7920,0.7920,0.7911,0.7913,27
2007-08-17,04:25:00,0.7910,0.7920,0.7910,0.7920,48
2007-08-17,04:30:00,0.7915,0.7919,0.7907,0.7907,22
2007-08-17,04:35:00,0.7905,0.7912,0.7905,0.7912,26
2007-08-17,04:40:00,0.7921,0.7928,0.7913,0.7913,33
2007-08-17,04:45:00,0.7911,0.7911,0.7904,0.7904,7
2007-08-17,04:50:00,0.7909,0.7909,0.7902,0.7902,27
2007-08-17,04:55:00,0.7902,0.7902,0.7897,0.7901,54
2007-08-17,05:00:00,0.7857,0.7857,0.7857,0.7857,1
2007-08-17,06:00:00,0.7931,0.7952,0.7931,0.7947,185
2007-08-17,06:05:00,0.7950,0.7962,0.7950,0.7957,352
2007-08-17,06:10:00,0.7957,0.7971,0.7957,0.7971,174
2007-08-17,06:15:00,0.7970,0.7989,0.7970,0.7984,395
2007-08-17,06:20:00,0.7984,0.7987,0.7977,0.7987,146
2007-08-17,06:25:00,0.7986,0.7987,0.7983,0.7984,168
2007-08-17,06:30:00,0.7987,0.7997,0.7964,0.7969,210
2007-08-17,06:35:00,0.7969,0.7969,0.7948,0.7964,107
2007-08-17,06:40:00,0.7964,0.7974,0.7964,0.7972,69
2007-08-17,06:45:00,0.7971,0.7973,0.7957,0.7960,135
2007-08-17,06:50:00,0.7959,0.7960,0.7956,0.7956,87
2007-08-17,06:55:00,0.7956,0.7957,0.7941,0.7952,199
2007-08-17,07:00:00,0.7951,0.7957,0.7931,0.7936,235
2007-08-17,07:05:00,0.7936,0.7946,0.7914,0.7921,420
2007-08-17,07:10:00,0.7910,0.7910,0.7807,0.7860,454
2007-08-17,07:15:00,0.7861,0.7914,0.7859,0.7910,266
2007-08-17,07:20:00,0.7910,0.7921,0.7898,0.7898,105
2007-08-17,07:25:00,0.7898,0.7898,0.7875,0.7880,55
2007-08-17,07:30:00,0.7872,0.7872,0.7832,0.7861,111
2007-08-17,07:35:00,0.7857,0.7897,0.7853,0.7897,75
2007-08-17,07:40:00,0.7895,0.7898,0.7884,0.7898,100
2007-08-17,07:45:00,0.7901,0.7935,0.7900,0.7935,102
2007-08-17,07:50:00,0.7935,0.7935,0.7906,0.7919,146
2007-08-17,07:55:00,0.7919,0.7926,0.7915,0.7916,45
2007-08-17,08:00:00,0.7912,0.7920,0.7905,0.7920,17
2007-08-17,08:05:00,0.7916,0.7918,0.7908,0.7918,50
2007-08-17,08:10:00,0.7920,0.7947,0.7917,0.7941,108
2007-08-17,08:15:00,0.7939,0.7940,0.7925,0.7940,31
2007-08-17,08:20:00,0.7937,0.7937,0.7905,0.7907,210
2007-08-17,08:25:00,0.7912,0.7918,0.7902,0.7902,72
2007-08-17,08:30:00,0.7903,0.7905,0.7895,0.7899,116
2007-08-17,08:35:00,0.7916,0.7919,0.7896,0.7899,27
2007-08-17,08:40:00,0.7902,0.7907,0.7901,0.7901,8
2007-08-17,08:45:00,0.7897,0.7897,0.7889,0.7892,31
2007-08-17,08:50:00,0.7896,0.7909,0.7896,0.7909,34
2007-08-17,08:55:00,0.7910,0.7912,0.7910,0.7910,10
2007-08-17,09:00:00,0.7909,0.7909,0.7875,0.7878,39
2007-08-17,09:05:00,0.7877,0.7879,0.7875,0.7878,12
2007-08-17,09:10:00,0.7883,0.7885,0.7860,0.7860,49
2007-08-17,09:15:00,0.7864,0.7868,0.7861,0.7868,61
2007-08-17,09:20:00,0.7866,0.7870,0.7841,0.7862,113
2007-08-17,09:25:00,0.7865,0.7881,0.7863,0.7881,105
2007-08-17,09:30:00,0.7868,0.7882,0.7868,0.7872,45
2007-08-17,09:35:00,0.7860,0.7868,0.7857,0.7859,114
2007-08-17,09:40:00,0.7861,0.7869,0.7858,0.7868,57
2007-08-17,09:45:00,0.7866,0.7866,0.7850,0.7856,39
2007-08-17,09:50:00,0.7867,0.7868,0.7860,0.7867,25
2007-08-17,09:55:00,0.7868,0.7879,0.7868,0.7871,40
2007-08-17,10:00:00,0.7871,0.7875,0.7860,0.7867,178
2007-08-17,10:05:00,0.7864,0.7874,0.7864,0.7874,136
2007-08-17,10:10:00,0.7873,0.7879,0.7868,0.7868,39
2007-08-17,10:15:00,0.7869,0.7874,0.7865,0.7873,64
2007-08-17,10:20:00,0.7875,0.7878,0.7874,0.7878,26
2007-08-17,10:25:00,0.7878,0.7890,0.7877,0.7886,50
2007-08-17,10:30:00,0.7883,0.7883,0.7877,0.7877,16
2007-08-17,10:35:00,0.7878,0.7879,0.7877,0.7877,37
2007-08-17,10:40:00,0.7877,0.7878,0.7874,0.7876,53
2007-08-17,10:45:00,0.7872,0.7875,0.7866,0.7866,61
2007-08-17,10:50:00,0.7868,0.7883,0.7868,0.7881,42
2007-08-17,10:55:00,0.7874,0.7874,0.7868,0.7868,16
2007-08-17,11:00:00,0.7864,0.7871,0.7861,0.7865,35
2007-08-17,11:05:00,0.7866,0.7879,0.7866,0.7867,70
2007-08-17,11:10:00,0.7865,0.7869,0.7857,0.7867,134
2007-08-17,11:15:00,0.7863,0.7863,0.7854,0.7855,89
2007-08-17,11:20:00,0.7860,0.7860,0.7850,0.7851,18
2007-08-17,11:25:00,0.7847,0.7856,0.7842,0.7852,31
2007-08-17,11:30:00,0.7853,0.7854,0.7849,0.7853,11
2007-08-17,11:35:00,0.7858,0.7858,0.7839,0.7842,48
2007-08-17,11:40:00,0.7838,0.7841,0.7825,0.7837,77
2007-08-17,11:45:00,0.7840,0.7841,0.7825,0.7830,21
2007-08-17,11:50:00,0.7829,0.7829,0.7805,0.7808,163
2007-08-17,11:55:00,0.7808,0.7814,0.7808,0.7814,84
2007-08-17,12:00:00,0.7814,0.7817,0.7813,0.7816,25
2007-08-17,12:05:00,0.7818,0.7824,0.7814,0.7814,22
2007-08-17,12:10:00,0.7810,0.7814,0.7793,0.7802,152
2007-08-17,12:15:00,0.7804,0.7807,0.7797,0.7802,210
2007-08-17,12:20:00,0.7797,0.7810,0.7794,0.7810,72
2007-08-17,12:25:00,0.7807,0.7809,0.7797,0.7805,57
2007-08-17,12:30:00,0.7805,0.7806,0.7794,0.7796,25
2007-08-17,12:35:00,0.7795,0.7800,0.7794,0.7796,51
2007-08-17,12:40:00,0.7800,0.7801,0.7798,0.7801,43
2007-08-17,12:45:00,0.7802,0.7808,0.7799,0.7808,34
2007-08-17,12:50:00,0.7803,0.7803,0.7795,0.7795,9
2007-08-17,12:55:00,0.7797,0.7803,0.7797,0.7802,19
2007-08-17,13:00:00,0.7803,0.7811,0.7802,0.7803,64
2007-08-17,13:05:00,0.7808,0.7808,0.7797,0.7801,17
2007-08-17,13:10:00,0.7802,0.7809,0.7801,0.7805,77
2007-08-17,13:15:00,0.7805,0.7818,0.7795,0.7800,123
2007-08-17,13:20:00,0.7795,0.7800,0.7795,0.7798,8
2007-08-17,13:25:00,0.7801,0.7806,0.7801,0.7802,13
2007-08-17,13:30:00,0.7802,0.7802,0.7797,0.7801,22
2007-08-17,13:35:00,0.7800,0.7805,0.7800,0.7802,18
2007-08-17,13:40:00,0.7802,0.7802,0.7795,0.7797,37
2007-08-17,13:45:00,0.7796,0.7796,0.7779,0.7789,159
2007-08-17,13:50:00,0.7788,0.7791,0.7780,0.7786,62
2007-08-17,13:55:00,0.7786,0.7797,0.7783,0.7797,20
2007-08-17,14:00:00,0.7800,0.7806,0.7792,0.7792,68
2007-08-17,14:05:00,0.7791,0.7792,0.7780,0.7787,110
2007-08-17,14:10:00,0.7782,0.7788,0.7780,0.7788,125
2007-08-17,14:15:00,0.7795,0.7803,0.7795,0.7797,79
2007-08-17,14:20:00,0.7797,0.7799,0.7793,0.7793,25
2007-08-17,14:25:00,0.7794,0.7796,0.7790,0.7794,35
2007-08-17,14:30:00,0.7796,0.7797,0.7789,0.7790,12
2007-08-17,14:35:00,0.7788,0.7791,0.7785,0.7787,132
2007-08-17,14:40:00,0.7790,0.7790,0.7781,0.7781,22
2007-08-17,14:45:00,0.7781,0.7781,0.7742,0.7765,532
2007-08-17,14:50:00,0.7765,0.7770,0.7756,0.7768,87
2007-08-17,14:55:00,0.7756,0.7756,0.7738,0.7738,84
2007-08-17,15:00:00,0.7742,0.7746,0.7719,0.7736,261
2007-08-17,15:05:00,0.7732,0.7732,0.7691,0.7695,273
2007-08-17,15:10:00,0.7695,0.7702,0.7682,0.7695,417
2007-08-17,15:15:00,0.7696,0.7712,0.7695,0.7702,288
2007-08-17,15:20:00,0.7704,0.7709,0.7665,0.7671,467
2007-08-17,15:25:00,0.7670,0.7696,0.7670,0.7693,511
2007-08-17,15:30:00,0.7694,0.7712,0.7693,0.7709,467
2007-08-17,15:35:00,0.7710,0.7710,0.7696,0.7703,530
2007-08-17,15:40:00,0.7703,0.7728,0.7703,0.7727,495
2007-08-17,15:45:00,0.7727,0.7735,0.7714,0.7728,355
2007-08-17,15:50:00,0.7725,0.7729,0.7711,0.7711,179
2007-08-17,15:55:00,0.7712,0.7718,0.7705,0.7707,142
2007-08-17,16:00:00,0.7707,0.7723,0.7703,0.7721,282
2007-08-17,16:05:00,0.7720,0.7736,0.7720,0.7736,141
2007-08-17,16:10:00,0.7730,0.7751,0.7725,0.7746,391
2007-08-17,16:15:00,0.7747,0.7760,0.7744,0.7760,205
2007-08-17,16:20:00,0.7762,0.7788,0.7757,0.7786,156
2007-08-17,16:25:00,0.7783,0.7796,0.7773,0.7790,151
2007-08-17,16:30:00,0.7788,0.7808,0.7783,0.7803,291
2007-08-17,16:35:00,0.7803,0.7808,0.7785,0.7790,153
2007-08-17,16:40:00,0.7792,0.7796,0.7784,0.7794,179
2007-08-17,16:45:00,0.7798,0.7802,0.7787,0.7787,73
2007-08-17,16:50:00,0.7789,0.7790,0.7776,0.7785,114
2007-08-17,16:55:00,0.7786,0.7793,0.7778,0.7790,171
2007-08-17,17:00:00,0.7791,0.7791,0.7773,0.7776,170
2007-08-17,17:05:00,0.7777,0.7788,0.7774,0.7784,98
2007-08-17,17:10:00,0.7786,0.7797,0.7784,0.7790,106
2007-08-17,17:15:00,0.7790,0.7794,0.7777,0.7780,191
2007-08-17,17:20:00,0.7780,0.7780,0.7754,0.7754,205
2007-08-17,17:25:00,0.7753,0.7755,0.7724,0.7727,284
2007-08-17,17:30:00,0.7727,0.7754,0.7711,0.7751,388
2007-08-17,17:35:00,0.7752,0.7754,0.7737,0.7739,271
2007-08-17,17:40:00,0.7739,0.7740,0.7715,0.7726,248
2007-08-17,17:45:00,0.7727,0.7736,0.7724,0.7732,143
2007-08-17,17:50:00,0.7733,0.7738,0.7731,0.7735,49
2007-08-17,17:55:00,0.7736,0.7745,0.7734,0.7745,63
2007-08-17,18:00:00,0.7744,0.7766,0.7744,0.7766,157
2007-08-17,18:05:00,0.7765,0.7766,0.7750,0.7757,73
2007-08-17,18:10:00,0.7757,0.7758,0.7745,0.7746,43
2007-08-17,18:15:00,0.7745,0.7745,0.7735,0.7743,78
2007-08-17,18:20:00,0.7743,0.7751,0.7740,0.7742,123
2007-08-17,18:25:00,0.7743,0.7744,0.7732,0.7735,140
2007-08-17,18:30:00,0.7735,0.7751,0.7734,0.7750,55
2007-08-17,18:35:00,0.7750,0.7764,0.7750,0.7761,79
2007-08-17,18:40:00,0.7756,0.7758,0.7748,0.7748,21
2007-08-17,18:45:00,0.7748,0.7748,0.7741,0.7746,44
2007-08-17,18:50:00,0.7744,0.7752,0.7744,0.7747,77
2007-08-17,18:55:00,0.7748,0.7757,0.7748,0.7750,97
2007-08-17,19:00:00,0.7746,0.7748,0.7743,0.7744,30
2007-08-17,19:05:00,0.7742,0.7749,0.7738,0.7749,125
2007-08-17,19:10:00,0.7748,0.7770,0.7745,0.7767,120
2007-08-17,19:15:00,0.7770,0.7785,0.7770,0.7778,155
2007-08-17,19:20:00,0.7777,0.7793,0.7773,0.7788,312
2007-08-17,19:25:00,0.7787,0.7792,0.7782,0.7782,49
2007-08-17,19:30:00,0.7778,0.7786,0.7774,0.7783,54
2007-08-17,19:35:00,0.7783,0.7786,0.7782,0.7784,36
2007-08-17,19:40:00,0.7782,0.7782,0.7761,0.7774,239
2007-08-17,19:45:00,0.7777,0.7786,0.7773,0.7786,214
2007-08-17,19:50:00,0.7787,0.7793,0.7784,0.7786,295
2007-08-17,19:55:00,0.7786,0.7790,0.7783,0.7784,144
2007-08-17,20:00:00,0.7786,0.7806,0.7786,0.7804,338
2007-08-17,20:05:00,0.7805,0.7806,0.7801,0.7806,238
2007-08-17,20:10:00,0.7807,0.7810,0.7804,0.7806,260
2007-08-17,20:15:00,0.7807,0.7893,0.7807,0.7855,1149
2007-08-17,20:20:00,0.7865,0.7939,0.7835,0.7908,2165
2007-08-17,20:25:00,0.7909,0.7915,0.7860,0.7890,1257
2007-08-17,20:30:00,0.7886,0.7919,0.7880,0.7905,820
2007-08-17,20:35:00,0.7911,0.7917,0.7899,0.7906,656
2007-08-17,20:40:00,0.7905,0.7909,0.7866,0.7868,478
2007-08-17,20:45:00,0.7868,0.7874,0.7857,0.7865,422
2007-08-17,20:50:00,0.7864,0.7887,0.7864,0.7871,940
2007-08-17,20:55:00,0.7869,0.7885,0.7868,0.7884,599
2007-08-17,21:00:00,0.7883,0.7923,0.7881,0.7916,639
2007-08-17,21:05:00,0.7915,0.7922,0.7903,0.7909,411
2007-08-17,21:10:00,0.7908,0.7954,0.7906,0.7943,640
2007-08-17,21:15:00,0.7937,0.7966,0.7934,0.7948,720
2007-08-17,21:20:00,0.7948,0.7950,0.7928,0.7934,552
2007-08-17,21:25:00,0.7928,0.7939,0.7924,0.7934,182
2007-08-17,21:30:00,0.7935,0.7961,0.7932,0.7961,412
2007-08-17,21:35:00,0.7961,0.7982,0.7960,0.7974,366
2007-08-17,21:40:00,0.7976,0.7979,0.7957,0.7959,469
2007-08-17,21:45:00,0.7957,0.7957,0.7899,0.7903,524
2007-08-17,21:50:00,0.7903,0.7926,0.7895,0.7904,631
2007-08-17,21:55:00,0.7909,0.7909,0.7877,0.7882,484
2007-08-17,22:00:00,0.7886,0.7910,0.7880,0.7910,434
2007-08-17,22:05:00,0.7911,0.7943,0.7910,0.7921,630
2007-08-17,22:10:00,0.7922,0.7924,0.7903,0.7907,410
2007-08-17,22:15:00,0.7908,0.7908,0.7888,0.7896,282
2007-08-17,22:20:00,0.7896,0.7908,0.7890,0.7904,484
2007-08-17,22:25:00,0.7904,0.7932,0.7904,0.7913,349
2007-08-17,22:30:00,0.7914,0.7924,0.7912,0.7914,282
2007-08-17,22:35:00,0.7914,0.7922,0.7895,0.7903,412
2007-08-17,22:40:00,0.7902,0.7904,0.7869,0.7880,426
2007-08-17,22:45:00,0.7881,0.7886,0.7867,0.7868,279
2007-08-17,22:50:00,0.7865,0.7894,0.7852,0.7882,708
2007-08-17,22:55:00,0.7882,0.7891,0.7864,0.7865,605
2007-08-17,23:00:00,0.7866,0.7882,0.7863,0.7880,680
2007-08-17,23:05:00,0.7878,0.7879,0.7850,0.7859,630
2007-08-17,23:10:00,0.7859,0.7859,0.7846,0.7857,310
2007-08-17,23:15:00,0.7859,0.7870,0.7857,0.7867,270
2007-08-17,23:20:00,0.7866,0.7867,0.7863,0.7863,74
2007-08-17,23:25:00,0.7861,0.7876,0.7860,0.7868,199
2007-08-17,23:30:00,0.7869,0.7881,0.7867,0.7877,285
2007-08-17,23:35:00,0.7876,0.7890,0.7875,0.7888,305
2007-08-17,23:40:00,0.7888,0.7890,0.7875,0.7882,216
2007-08-17,23:45:00,0.7884,0.7889,0.7879,0.7879,317
2007-08-17,23:50:00,0.7881,0.7884,0.7878,0.7879,134
2007-08-17,23:55:00,0.7878,0.7882,0.7874,0.7876,299
2007-08-18,00:00:00,0.7876,0.7881,0.7872,0.7878,287
2007-08-18,00:05:00,0.7875,0.7889,0.7870,0.7880,168
2007-08-18,00:10:00,0.7882,0.7920,0.7877,0.7920,271
2007-08-18,00:15:00,0.7920,0.7938,0.7913,0.7915,289
2007-08-18,00:20:00,0.7915,0.7920,0.7909,0.7912,193
2007-08-18,00:25:00,0.7911,0.7927,0.7909,0.7923,342
2007-08-18,00:30:00,0.7922,0.7932,0.7918,0.7931,201
2007-08-18,00:35:00,0.7931,0.7943,0.7928,0.7932,283
2007-08-18,00:40:00,0.7932,0.7954,0.7931,0.7947,380
2007-08-18,00:45:00,0.7947,0.7949,0.7939,0.7940,211
2007-08-18,00:50:00,0.7941,0.7942,0.7913,0.7918,515
2007-08-18,00:55:00,0.7920,0.7926,0.7914,0.7920,403
2007-08-18,01:00:00,0.7921,0.7929,0.7920,0.7927,412
2007-08-18,01:05:00,0.7927,0.7941,0.7925,0.7939,357
2007-08-18,01:10:00,0.7940,0.7948,0.7935,0.7943,337
2007-08-18,01:15:00,0.7943,0.7962,0.7942,0.7944,298
2007-08-18,01:20:00,0.7945,0.7957,0.7944,0.7950,204
2007-08-18,01:25:00,0.7951,0.7954,0.7948,0.7949,140
2007-08-18,01:30:00,0.7950,0.7962,0.7947,0.7959,339
2007-08-18,01:35:00,0.7960,0.7972,0.7959,0.7969,260
2007-08-18,01:40:00,0.7969,0.7972,0.7963,0.7963,168
2007-08-18,01:45:00,0.7964,0.7967,0.7960,0.7960,113
2007-08-18,01:50:00,0.7959,0.7960,0.7950,0.7952,137
2007-08-18,01:55:00,0.7951,0.7953,0.7950,0.7950,188
2007-08-18,02:00:00,0.7951,0.7953,0.7924,0.7926,530
2007-08-18,02:05:00,0.7926,0.7940,0.7926,0.7939,203
2007-08-18,02:10:00,0.7938,0.7939,0.7932,0.7933,120
2007-08-18,02:15:00,0.7932,0.7938,0.7929,0.7937,209
2007-08-18,02:20:00,0.7936,0.7936,0.7933,0.7934,53
2007-08-18,02:25:00,0.7934,0.7944,0.7934,0.7939,135
2007-08-18,02:30:00,0.7938,0.7938,0.7931,0.7936,56
2007-08-18,02:35:00,0.7935,0.7940,0.7932,0.7939,143
2007-08-18,02:40:00,0.7934,0.7939,0.7932,0.7935,112
2007-08-18,02:45:00,0.7934,0.7938,0.7928,0.7930,127
2007-08-18,02:50:00,0.7930,0.7934,0.7920,0.7926,287
2007-08-18,02:55:00,0.7924,0.7926,0.7914,0.7916,740
2007-08-18,03:00:00,0.7916,0.7921,0.7915,0.7916,211
2007-08-18,03:05:00,0.7917,0.7935,0.7917,0.7935,275
2007-08-18,03:10:00,0.7936,0.7947,0.7935,0.7944,125
2007-08-18,03:15:00,0.7943,0.7955,0.7943,0.7955,115
2007-08-18,03:20:00,0.7952,0.7956,0.7944,0.7950,86
2007-08-18,03:25:00,0.7949,0.7951,0.7935,0.7935,68
2007-08-18,03:30:00,0.7933,0.7952,0.7933,0.7950,113
2007-08-18,03:35:00,0.7949,0.7967,0.7949,0.7967,130
2007-08-18,03:40:00,0.7963,0.7972,0.7959,0.7963,102
2007-08-18,03:45:00,0.7961,0.7974,0.7961,0.7971,86
2007-08-18,03:50:00,0.7969,0.7975,0.7968,0.7975,58
2007-08-18,03:55:00,0.7970,0.7972,0.7962,0.7968,75
2007-08-18,04:00:00,0.7967,0.7970,0.7966,0.7968,8
2007-08-18,04:05:00,0.7969,0.7969,0.7963,0.7967,46
2007-08-18,04:15:00,0.7967,0.7970,0.7963,0.7970,14
2007-08-18,04:30:00,0.7964,0.7966,0.7954,0.7954,25
2007-08-18,04:35:00,0.7952,0.7957,0.7951,0.7957,23
2007-08-18,04:40:00,0.7957,0.7957,0.7957,0.7957,1
2007-08-18,04:45:00,0.7949,0.7949,0.7945,0.7945,9
2007-08-18,04:50:00,0.7948,0.7952,0.7947,0.7952,6
2007-08-18,04:55:00,0.7952,0.7961,0.7952,0.7953,22
2007-08-18,05:00:00,0.7917,0.7917,0.7917,0.7917,1
2007-08-20,04:00:00,0.7983,0.7989,0.7983,0.7986,20
2007-08-20,04:05:00,0.7983,0.7983,0.7983,0.7983,1
2007-08-20,04:10:00,0.7983,0.7983,0.7983,0.7983,2
2007-08-20,04:15:00,0.7975,0.7975,0.7970,0.7970,3
2007-08-20,04:25:00,0.7964,0.7964,0.7954,0.7954,4
2007-08-20,04:30:00,0.7967,0.7967,0.7967,0.7967,1
2007-08-20,04:40:00,0.7969,0.7969,0.7969,0.7969,1
2007-08-20,04:50:00,0.7968,0.7968,0.7965,0.7965,2
2007-08-20,04:55:00,0.7958,0.7965,0.7953,0.7953,5
2007-08-20,05:00:00,0.7963,0.7963,0.7940,0.7940,3
2007-08-20,05:05:00,0.7938,0.7938,0.7931,0.7933,9
2007-08-20,05:10:00,0.7933,0.7933,0.7933,0.7933,1
2007-08-20,05:20:00,0.7944,0.7944,0.7940,0.7940,11
2007-08-20,05:25:00,0.7951,0.7953,0.7951,0.7953,2
2007-08-20,05:30:00,0.7962,0.7976,0.7959,0.7975,20
2007-08-20,05:35:00,0.7976,0.7976,0.7976,0.7976,10
2007-08-20,05:40:00,0.7982,0.7983,0.7982,0.7983,12
2007-08-20,05:50:00,0.7973,0.7973,0.7973,0.7973,10
2007-08-20,05:55:00,0.7972,0.7972,0.7972,0.7972,4
2007-08-20,06:00:00,0.7977,0.7982,0.7974,0.7977,40
2007-08-20,06:05:00,0.7974,0.7974,0.7970,0.7970,15
2007-08-20,06:10:00,0.7971,0.7974,0.7971,0.7974,5
2007-08-20,06:15:00,0.7976,0.7978,0.7976,0.7978,6
2007-08-20,06:20:00,0.7978,0.7978,0.7975,0.7975,12
2007-08-20,06:25:00,0.7980,0.7993,0.7980,0.7993,38
2007-08-20,06:30:00,0.7990,0.7990,0.7983,0.7983,13
2007-08-20,06:35:00,0.7984,0.7984,0.7981,0.7981,20
2007-08-20,06:40:00,0.7976,0.7979,0.7970,0.7970,26
2007-08-20,06:45:00,0.7969,0.7976,0.7968,0.7976,49
2007-08-20,06:50:00,0.7976,0.7976,0.7969,0.7969,39
2007-08-20,06:55:00,0.7968,0.7970,0.7945,0.7955,61
2007-08-20,07:00:00,0.7952,0.7956,0.7941,0.7945,262
2007-08-20,07:05:00,0.7945,0.7957,0.7939,0.7956,33
2007-08-20,07:10:00,0.7955,0.7957,0.7945,0.7947,35
2007-08-20,07:15:00,0.7944,0.7954,0.7944,0.7954,77
2007-08-20,07:20:00,0.7952,0.7952,0.7950,0.7950,9
2007-08-20,07:25:00,0.7952,0.7952,0.7950,0.7950,30
2007-08-20,07:30:00,0.7949,0.7958,0.7947,0.7950,353
2007-08-20,07:35:00,0.7951,0.7951,0.7938,0.7939,37
2007-08-20,07:40:00,0.7940,0.7946,0.7930,0.7936,187
2007-08-20,07:45:00,0.7937,0.7948,0.7937,0.7948,242
2007-08-20,07:50:00,0.7941,0.7945,0.7930,0.7930,52
2007-08-20,07:55:00,0.7931,0.7931,0.7910,0.7927,123
2007-08-20,08:00:00,0.7928,0.7937,0.7928,0.7933,46
2007-08-20,08:05:00,0.7933,0.7937,0.7927,0.7936,40
2007-08-20,08:10:00,0.7936,0.7947,0.7930,0.7930,34
2007-08-20,08:15:00,0.7930,0.7930,0.7917,0.7923,69
2007-08-20,08:20:00,0.7929,0.7930,0.7922,0.7927,31
2007-08-20,08:25:00,0.7927,0.7936,0.7926,0.7936,53
2007-08-20,08:30:00,0.7936,0.7938,0.7931,0.7931,10
2007-08-20,08:35:00,0.7931,0.7939,0.7931,0.7939,22
2007-08-20,08:40:00,0.7937,0.7937,0.7931,0.7936,20
2007-08-20,08:45:00,0.7934,0.7935,0.7934,0.7935,5
2007-08-20,08:50:00,0.7931,0.7934,0.7912,0.7921,33
2007-08-20,08:55:00,0.7925,0.7927,0.7917,0.7927,20
2007-08-20,09:00:00,0.7932,0.7940,0.7931,0.7931,36
2007-08-20,09:05:00,0.7928,0.7931,0.7924,0.7929,31
2007-08-20,09:10:00,0.7925,0.7925,0.7896,0.7897,172
2007-08-20,09:15:00,0.7898,0.7898,0.7883,0.7896,137
2007-08-20,09:20:00,0.7896,0.7913,0.7895,0.7909,44
2007-08-20,09:25:00,0.7912,0.7914,0.7908,0.7914,45
2007-08-20,09:30:00,0.7916,0.7918,0.7906,0.7908,82
2007-08-20,09:35:00,0.7908,0.7909,0.7906,0.7907,42
2007-08-20,09:40:00,0.7908,0.7908,0.7908,0.7908,6
2007-08-20,09:45:00,0.7908,0.7931,0.7908,0.7929,53
2007-08-20,09:50:00,0.7926,0.7928,0.7921,0.7921,10
2007-08-20,09:55:00,0.7918,0.7918,0.7908,0.7916,23
2007-08-20,10:05:00,0.7917,0.7917,0.7913,0.7917,12
2007-08-20,10:10:00,0.7916,0.7916,0.7911,0.7911,24
2007-08-20,10:15:00,0.7910,0.7920,0.7910,0.7920,9
2007-08-20,10:20:00,0.7912,0.7912,0.7912,0.7912,5
2007-08-20,10:25:00,0.7917,0.7917,0.7910,0.7910,7
2007-08-20,10:30:00,0.7909,0.7910,0.7909,0.7910,2
2007-08-20,10:35:00,0.7918,0.7918,0.7918,0.7918,3
2007-08-20,10:40:00,0.7918,0.7918,0.7913,0.7913,10
2007-08-20,10:45:00,0.7913,0.7913,0.7908,0.7908,10
2007-08-20,10:50:00,0.7910,0.7910,0.7910,0.7910,1
2007-08-20,11:10:00,0.7910,0.7910,0.7901,0.7903,10
2007-08-20,11:15:00,0.7903,0.7904,0.7901,0.7904,39
2007-08-20,11:20:00,0.7904,0.7906,0.7904,0.7906,5
2007-08-20,11:25:00,0.7906,0.7910,0.7906,0.7908,15
2007-08-20,11:30:00,0.7903,0.7907,0.7903,0.7907,3
2007-08-20,11:35:00,0.7908,0.7910,0.7908,0.7910,7
2007-08-20,11:40:00,0.7912,0.7914,0.7912,0.7914,17
2007-08-20,11:45:00,0.7914,0.7915,0.7914,0.7915,25
2007-08-20,11:50:00,0.7918,0.7925,0.7915,0.7923,216
2007-08-20,11:55:00,0.7923,0.7930,0.7923,0.7929,52
2007-08-20,12:00:00,0.7926,0.7926,0.7926,0.7926,76
2007-08-20,12:05:00,0.7930,0.7939,0.7925,0.7939,265
2007-08-20,12:10:00,0.7932,0.7932,0.7926,0.7927,89
2007-08-20,12:15:00,0.7930,0.7943,0.7930,0.7943,34
2007-08-20,12:20:00,0.7947,0.7956,0.7943,0.7956,29
2007-08-20,12:25:00,0.7956,0.7969,0.7952,0.7956,33
2007-08-20,12:30:00,0.7956,0.7958,0.7948,0.7958,41
2007-08-20,12:35:00,0.7953,0.7958,0.7951,0.7951,46
2007-08-20,12:40:00,0.7956,0.7958,0.7948,0.7957,37
2007-08-20,12:45:00,0.7952,0.7952,0.7945,0.7945,30
2007-08-20,12:50:00,0.7946,0.7949,0.7946,0.7948,7
2007-08-20,12:55:00,0.7948,0.7953,0.7942,0.7952,158
2007-08-20,13:00:00,0.7951,0.7955,0.7951,0.7955,15
2007-08-20,13:05:00,0.7953,0.7953,0.7951,0.7951,19
2007-08-20,13:10:00,0.7949,0.7952,0.7946,0.7952,27
2007-08-20,13:15:00,0.7951,0.7953,0.7951,0.7953,6
2007-08-20,13:25:00,0.7953,0.7965,0.7953,0.7965,15
2007-08-20,13:30:00,0.7964,0.7967,0.7964,0.7966,43
2007-08-20,13:35:00,0.7967,0.7967,0.7956,0.7965,9
2007-08-20,13:40:00,0.7968,0.7971,0.7967,0.7971,6
2007-08-20,13:45:00,0.7971,0.7974,0.7968,0.7974,38
2007-08-20,13:50:00,0.7967,0.7967,0.7940,0.7942,51
2007-08-20,13:55:00,0.7944,0.7951,0.7944,0.7949,102
2007-08-20,14:00:00,0.7954,0.7972,0.7950,0.7970,98
2007-08-20,14:05:00,0.7970,0.7987,0.7970,0.7976,226
2007-08-20,14:10:00,0.7978,0.7978,0.7976,0.7976,14
2007-08-20,14:15:00,0.7969,0.7970,0.7965,0.7967,21
2007-08-20,14:20:00,0.7968,0.7968,0.7955,0.7960,39
2007-08-20,14:25:00,0.7962,0.7972,0.7959,0.7971,12
2007-08-20,14:30:00,0.7967,0.7970,0.7967,0.7967,4
2007-08-20,14:35:00,0.7966,0.7967,0.7958,0.7958,8
2007-08-20,14:40:00,0.7965,0.7965,0.7965,0.7965,2
2007-08-20,14:45:00,0.7965,0.7969,0.7965,0.7965,18
2007-08-20,14:50:00,0.7969,0.7973,0.7969,0.7969,20
2007-08-20,14:55:00,0.7970,0.7972,0.7970,0.7972,47
2007-08-20,15:00:00,0.7971,0.7972,0.7958,0.7966,174
2007-08-20,15:05:00,0.7967,0.7972,0.7967,0.7971,20
2007-08-20,15:10:00,0.7969,0.7980,0.7969,0.7980,145
2007-08-20,15:15:00,0.7980,0.7985,0.7975,0.7978,361
2007-08-20,15:20:00,0.7975,0.7980,0.7974,0.7978,53
2007-08-20,15:25:00,0.7981,0.7987,0.7981,0.7986,29
2007-08-20,15:30:00,0.7987,0.7987,0.7983,0.7985,47
2007-08-20,15:35:00,0.7985,0.8021,0.7984,0.8021,422
2007-08-20,15:40:00,0.8021,0.8031,0.8017,0.8023,408
2007-08-20,15:45:00,0.8023,0.8044,0.8019,0.8044,341
2007-08-20,15:50:00,0.8043,0.8059,0.8038,0.8044,452
2007-08-20,15:55:00,0.8043,0.8044,0.8021,0.8024,456
2007-08-20,16:00:00,0.8025,0.8045,0.8025,0.8044,523
2007-08-20,16:05:00,0.8044,0.8046,0.8032,0.8035,504
2007-08-20,16:10:00,0.8035,0.8038,0.8034,0.8034,56
2007-08-20,16:15:00,0.8035,0.8035,0.8022,0.8026,169
2007-08-20,16:20:00,0.8026,0.8033,0.8022,0.8023,150
2007-08-20,16:25:00,0.8023,0.8025,0.8019,0.8023,83
2007-08-20,16:30:00,0.8025,0.8033,0.8025,0.8033,62
2007-08-20,16:35:00,0.8033,0.8041,0.8032,0.8038,82
2007-08-20,16:40:00,0.8040,0.8040,0.8024,0.8024,84
2007-08-20,16:45:00,0.8023,0.8023,0.8005,0.8005,295
2007-08-20,16:50:00,0.8006,0.8007,0.8001,0.8006,147
2007-08-20,16:55:00,0.8007,0.8018,0.8007,0.8018,135
2007-08-20,17:00:00,0.8018,0.8026,0.8017,0.8024,105
2007-08-20,17:05:00,0.8024,0.8025,0.8019,0.8022,38
2007-08-20,17:10:00,0.8021,0.8030,0.8019,0.8030,80
2007-08-20,17:15:00,0.8031,0.8042,0.8031,0.8042,134
2007-08-20,17:20:00,0.8042,0.8042,0.8033,0.8034,166
2007-08-20,17:25:00,0.8034,0.8037,0.8031,0.8032,89
2007-08-20,17:30:00,0.8033,0.8036,0.8033,0.8034,53
2007-08-20,17:35:00,0.8035,0.8035,0.8031,0.8032,18
2007-08-20,17:40:00,0.8032,0.8033,0.8030,0.8031,116
2007-08-20,17:45:00,0.8030,0.8031,0.8026,0.8026,118
2007-08-20,17:50:00,0.8028,0.8029,0.8022,0.8024,63
2007-08-20,17:55:00,0.8024,0.8027,0.8020,0.8025,99
2007-08-20,18:00:00,0.8026,0.8029,0.8024,0.8028,20
2007-08-20,18:05:00,0.8029,0.8032,0.8028,0.8028,72
2007-08-20,18:10:00,0.8029,0.8032,0.8029,0.8030,90
2007-08-20,18:15:00,0.8031,0.8032,0.8022,0.8025,102
2007-08-20,18:20:00,0.8022,0.8025,0.8020,0.8020,64
2007-08-20,18:25:00,0.8020,0.8020,0.8015,0.8018,116
2007-08-20,18:30:00,0.8018,0.8023,0.8018,0.8023,67
2007-08-20,18:35:00,0.8025,0.8029,0.8023,0.8023,39
2007-08-20,18:40:00,0.8019,0.8021,0.8019,0.8021,12
2007-08-20,18:45:00,0.8021,0.8032,0.8021,0.8029,116
2007-08-20,18:50:00,0.8025,0.8026,0.8024,0.8026,71
2007-08-20,18:55:00,0.8026,0.8026,0.8023,0.8023,18
2007-08-20,19:00:00,0.8021,0.8021,0.8018,0.8021,82
2007-08-20,19:05:00,0.8020,0.8022,0.8019,0.8020,72
2007-08-20,19:10:00,0.8020,0.8020,0.8019,0.8020,8
2007-08-20,19:15:00,0.8018,0.8020,0.8017,0.8019,41
2007-08-20,19:20:00,0.8019,0.8019,0.8019,0.8019,19
2007-08-20,19:25:00,0.8017,0.8018,0.8016,0.8017,44
2007-08-20,19:30:00,0.8018,0.8021,0.8017,0.8021,26
2007-08-20,19:35:00,0.8020,0.8020,0.8017,0.8018,29
2007-08-20,19:40:00,0.8017,0.8019,0.8017,0.8017,7
2007-08-20,19:45:00,0.8017,0.8020,0.8016,0.8020,43
2007-08-20,19:50:00,0.8020,0.8022,0.8018,0.8020,82
2007-08-20,19:55:00,0.8020,0.8022,0.8019,0.8022,31
2007-08-20,20:00:00,0.8022,0.8022,0.8016,0.8017,148
2007-08-20,20:05:00,0.8017,0.8018,0.8016,0.8016,66
2007-08-20,20:10:00,0.8016,0.8019,0.8015,0.8017,190
2007-08-20,20:15:00,0.8017,0.8023,0.8017,0.8022,180
2007-08-20,20:20:00,0.8022,0.8035,0.8020,0.8033,588
2007-08-20,20:25:00,0.8033,0.8034,0.8029,0.8031,241
2007-08-20,20:30:00,0.8030,0.8033,0.8030,0.8032,253
2007-08-20,20:35:00,0.8033,0.8034,0.8029,0.8034,410
2007-08-20,20:40:00,0.8033,0.8033,0.8029,0.8030,259
2007-08-20,20:45:00,0.8031,0.8032,0.8029,0.8030,257
2007-08-20,20:50:00,0.8030,0.8032,0.8029,0.8032,216
2007-08-20,20:55:00,0.8031,0.8036,0.8031,0.8035,208
2007-08-20,21:00:00,0.8035,0.8039,0.8034,0.8037,364
2007-08-20,21:05:00,0.8038,0.8038,0.8034,0.8034,291
2007-08-20,21:10:00,0.8034,0.8035,0.8030,0.8032,218
2007-08-20,21:15:00,0.8032,0.8033,0.8029,0.8030,223
2007-08-20,21:20:00,0.8030,0.8031,0.8025,0.8027,553
2007-08-20,21:25:00,0.8028,0.8029,0.8025,0.8026,361
2007-08-20,21:30:00,0.8027,0.8030,0.8024,0.8027,370
2007-08-20,21:35:00,0.8027,0.8028,0.8014,0.8017,902
2007-08-20,21:40:00,0.8016,0.8016,0.8002,0.8008,922
2007-08-20,21:45:00,0.8008,0.8008,0.7998,0.8004,896
2007-08-20,21:50:00,0.8003,0.8011,0.8002,0.8010,498
2007-08-20,21:55:00,0.8010,0.8012,0.8005,0.8007,540
2007-08-20,22:00:00,0.8004,0.8008,0.7995,0.8005,575
2007-08-20,22:05:00,0.8004,0.8013,0.8004,0.8007,497
2007-08-20,22:10:00,0.8007,0.8010,0.8006,0.8008,458
2007-08-20,22:15:00,0.8006,0.8009,0.7999,0.8005,726
2007-08-20,22:20:00,0.8005,0.8008,0.7998,0.7998,618
2007-08-20,22:25:00,0.7998,0.8001,0.7990,0.7998,777
2007-08-20,22:30:00,0.7999,0.8000,0.7979,0.7984,1062
2007-08-20,22:35:00,0.7984,0.7987,0.7967,0.7973,486
2007-08-20,22:40:00,0.7973,0.7983,0.7967,0.7983,778
2007-08-20,22:45:00,0.7982,0.7985,0.7976,0.7976,430
2007-08-20,22:50:00,0.7977,0.7985,0.7977,0.7985,243
2007-08-20,22:55:00,0.7985,0.7999,0.7985,0.7998,417
2007-08-20,23:00:00,0.7998,0.7998,0.7989,0.7989,485
2007-08-20,23:05:00,0.7988,0.7997,0.7988,0.7997,378
2007-08-20,23:10:00,0.7998,0.8008,0.7996,0.8003,526
2007-08-20,23:15:00,0.8003,0.8005,0.7998,0.7999,276
2007-08-20,23:20:00,0.7999,0.8008,0.7985,0.8007,827
2007-08-20,23:25:00,0.8008,0.8015,0.8008,0.8012,359
2007-08-20,23:30:00,0.8010,0.8010,0.8006,0.8010,136
2007-08-20,23:35:00,0.8010,0.8019,0.8010,0.8015,240
2007-08-20,23:40:00,0.8014,0.8019,0.8009,0.8018,375
2007-08-20,23:45:00,0.8018,0.8018,0.8009,0.8009,261
2007-08-20,23:50:00,0.8008,0.8008,0.7999,0.8003,479
2007-08-20,23:55:00,0.8003,0.8006,0.7996,0.7996,197
2007-08-21,00:00:00,0.7996,0.7999,0.7987,0.7994,530
2007-08-21,00:05:00,0.7994,0.7995,0.7984,0.7984,281
2007-08-21,00:10:00,0.7982,0.7984,0.7977,0.7981,308
2007-08-21,00:15:00,0.7981,0.7986,0.7981,0.7984,271
2007-08-21,00:20:00,0.7985,0.7989,0.7980,0.7987,418
2007-08-21,00:25:00,0.7987,0.7998,0.7986,0.7993,205
2007-08-21,00:30:00,0.7996,0.7999,0.7995,0.7998,135
2007-08-21,00:35:00,0.8000,0.8004,0.7996,0.7996,272
2007-08-21,00:40:00,0.7993,0.7997,0.7989,0.7989,125
2007-08-21,00:45:00,0.7990,0.7995,0.7989,0.7994,124
2007-08-21,00:50:00,0.7992,0.7993,0.7983,0.7984,191
2007-08-21,00:55:00,0.7983,0.7983,0.7968,0.7970,205
2007-08-21,01:00:00,0.7971,0.7979,0.7971,0.7979,93
2007-08-21,01:05:00,0.7980,0.7986,0.7978,0.7986,201
2007-08-21,01:10:00,0.7986,0.7989,0.7979,0.7989,156
2007-08-21,01:15:00,0.7990,0.7992,0.7987,0.7987,85
2007-08-21,01:20:00,0.7987,0.7991,0.7980,0.7981,320
2007-08-21,01:25:00,0.7982,0.7984,0.7980,0.7982,53
2007-08-21,01:30:00,0.7983,0.7983,0.7981,0.7983,43
2007-08-21,01:35:00,0.7981,0.7986,0.7979,0.7986,93
2007-08-21,01:40:00,0.7987,0.7995,0.7987,0.7994,114
2007-08-21,01:45:00,0.7995,0.8001,0.7989,0.8001,154
2007-08-21,01:50:00,0.8002,0.8007,0.7998,0.8001,203
2007-08-21,01:55:00,0.8000,0.8000,0.7995,0.7995,57
2007-08-21,02:00:00,0.7994,0.8001,0.7991,0.7998,476
2007-08-21,02:05:00,0.7998,0.7999,0.7997,0.7999,36
2007-08-21,02:10:00,0.7999,0.8005,0.7998,0.8005,54
2007-08-21,02:15:00,0.8004,0.8010,0.8003,0.8009,94
2007-08-21,02:20:00,0.8009,0.8023,0.8009,0.8022,237
2007-08-21,02:25:00,0.8021,0.8030,0.8018,0.8030,176
2007-08-21,02:30:00,0.8029,0.8048,0.8026,0.8047,441
2007-08-21,02:35:00,0.8049,0.8058,0.8045,0.8058,229
2007-08-21,02:40:00,0.8056,0.8057,0.8042,0.8045,275
2007-08-21,02:45:00,0.8045,0.8058,0.8044,0.8054,162
2007-08-21,02:50:00,0.8055,0.8056,0.8050,0.8050,208
2007-08-21,02:55:00,0.8050,0.8066,0.8050,0.8059,658
2007-08-21,03:00:00,0.8059,0.8065,0.8057,0.8061,197
2007-08-21,03:05:00,0.8061,0.8072,0.8060,0.8072,236
2007-08-21,03:10:00,0.8072,0.8082,0.8072,0.8079,344
2007-08-21,03:15:00,0.8079,0.8083,0.8077,0.8080,33
2007-08-21,03:20:00,0.8079,0.8083,0.8079,0.8083,18
2007-08-21,03:25:00,0.8083,0.8083,0.8076,0.8076,85
2007-08-21,03:30:00,0.8075,0.8075,0.8060,0.8071,142
2007-08-21,03:35:00,0.8069,0.8069,0.8054,0.8059,109
2007-08-21,03:40:00,0.8056,0.8063,0.8056,0.8062,93
2007-08-21,03:45:00,0.8062,0.8064,0.8061,0.8064,60
2007-08-21,03:50:00,0.8064,0.8064,0.8057,0.8060,65
2007-08-21,03:55:00,0.8059,0.8061,0.8058,0.8060,34
2007-08-21,04:00:00,0.8059,0.8059,0.8054,0.8057,24
2007-08-21,04:05:00,0.8056,0.8059,0.8056,0.8059,14
2007-08-21,04:10:00,0.8059,0.8061,0.8058,0.8060,12
2007-08-21,04:15:00,0.8060,0.8065,0.8060,0.8062,62
2007-08-21,04:25:00,0.8061,0.8061,0.8059,0.8059,5
2007-08-21,04:30:00,0.8060,0.8060,0.8053,0.8054,111
2007-08-21,04:35:00,0.8054,0.8054,0.8048,0.8048,115
2007-08-21,04:40:00,0.8050,0.8052,0.8050,0.8052,3
2007-08-21,04:45:00,0.8051,0.8052,0.8051,0.8052,8
2007-08-21,04:50:00,0.8052,0.8054,0.8048,0.8054,17
2007-08-21,04:55:00,0.8054,0.8055,0.8051,0.8051,8
2007-08-21,05:00:00,0.8063,0.8063,0.8063,0.8063,1
2007-08-21,06:00:00,0.8054,0.8056,0.8054,0.8055,109
2007-08-21,06:05:00,0.8055,0.8061,0.8054,0.8056,127
2007-08-21,06:10:00,0.8055,0.8057,0.8055,0.8057,15
2007-08-21,06:15:00,0.8061,0.8062,0.8061,0.8062,5
2007-08-21,06:20:00,0.8065,0.8068,0.8065,0.8068,9
2007-08-21,06:25:00,0.8066,0.8066,0.8066,0.8066,4
2007-08-21,06:30:00,0.8066,0.8066,0.8066,0.8066,4
2007-08-21,06:35:00,0.8064,0.8065,0.8059,0.8059,24
2007-08-21,06:40:00,0.8058,0.8058,0.8047,0.8054,60
2007-08-21,06:45:00,0.8057,0.8057,0.8054,0.8055,13
2007-08-21,06:50:00,0.8052,0.8057,0.8051,0.8056,79
2007-08-21,06:55:00,0.8055,0.8055,0.8049,0.8051,184
2007-08-21,07:00:00,0.8049,0.8052,0.8049,0.8049,84
2007-08-21,07:05:00,0.8048,0.8048,0.8028,0.8038,127
2007-08-21,07:10:00,0.8038,0.8038,0.8028,0.8034,65
2007-08-21,07:15:00,0.8034,0.8038,0.8033,0.8034,35
2007-08-21,07:20:00,0.8032,0.8032,0.8016,0.8017,110
2007-08-21,07:25:00,0.8017,0.8024,0.8017,0.8022,14
2007-08-21,07:30:00,0.8022,0.8022,0.8015,0.8015,30
2007-08-21,07:35:00,0.8019,0.8023,0.8019,0.8022,8
2007-08-21,07:40:00,0.8022,0.8022,0.8019,0.8019,23
2007-08-21,07:45:00,0.8022,0.8022,0.8019,0.8019,7
2007-08-21,07:50:00,0.8021,0.8021,0.8020,0.8020,8
2007-08-21,07:55:00,0.8020,0.8020,0.8015,0.8015,13
2007-08-21,08:00:00,0.8019,0.8019,0.8007,0.8010,90
2007-08-21,08:05:00,0.8010,0.8013,0.8004,0.8008,68
2007-08-21,08:10:00,0.8008,0.8008,0.7987,0.7990,313
2007-08-21,08:15:00,0.7988,0.7996,0.7979,0.7983,168
2007-08-21,08:20:00,0.7983,0.7998,0.7977,0.7998,98
2007-08-21,08:25:00,0.7998,0.8006,0.7993,0.8002,494
2007-08-21,08:30:00,0.8002,0.8002,0.7988,0.7988,129
2007-08-21,08:35:00,0.7987,0.7991,0.7986,0.7988,41
2007-08-21,08:40:00,0.7989,0.7995,0.7989,0.7995,13
2007-08-21,08:45:00,0.7997,0.7998,0.7984,0.7984,39
2007-08-21,08:50:00,0.7986,0.7996,0.7979,0.7995,145
2007-08-21,08:55:00,0.7991,0.7999,0.7986,0.7999,47
2007-08-21,09:00:00,0.8000,0.8008,0.8000,0.8001,40
2007-08-21,09:05:00,0.8003,0.8003,0.7995,0.7997,45
2007-08-21,09:10:00,0.8000,0.8012,0.8000,0.8012,15
2007-08-21,09:15:00,0.8008,0.8027,0.8008,0.8023,48
2007-08-21,09:20:00,0.8019,0.8019,0.8012,0.8017,35
2007-08-21,09:25:00,0.8018,0.8030,0.8018,0.8025,209
2007-08-21,09:30:00,0.8023,0.8041,0.8019,0.8037,112
2007-08-21,09:35:00,0.8035,0.8036,0.8026,0.8030,58
2007-08-21,09:40:00,0.8035,0.8038,0.8027,0.8027,44
2007-08-21,09:45:00,0.8030,0.8030,0.8021,0.8022,25
2007-08-21,09:50:00,0.8024,0.8040,0.8024,0.8036,28
2007-08-21,09:55:00,0.8035,0.8039,0.8029,0.8029,71
2007-08-21,10:00:00,0.8033,0.8042,0.8033,0.8042,37
2007-08-21,10:05:00,0.8044,0.8044,0.8044,0.8044,5
2007-08-21,10:10:00,0.8041,0.8041,0.8037,0.8037,7
2007-08-21,10:15:00,0.8034,0.8038,0.8030,0.8038,17
2007-08-21,10:20:00,0.8042,0.8047,0.8036,0.8043,52
2007-08-21,10:25:00,0.8043,0.8045,0.8042,0.8044,133
2007-08-21,10:30:00,0.8040,0.8040,0.8033,0.8035,31
2007-08-21,10:35:00,0.8036,0.8042,0.8036,0.8042,8
2007-08-21,10:40:00,0.8039,0.8041,0.8039,0.8041,4
2007-08-21,10:45:00,0.8042,0.8042,0.8042,0.8042,4
2007-08-21,10:50:00,0.8033,0.8033,0.8029,0.8033,9
2007-08-21,10:55:00,0.8036,0.8042,0.8036,0.8042,15
2007-08-21,11:00:00,0.8042,0.8047,0.8041,0.8042,13
2007-08-21,11:05:00,0.8044,0.8044,0.8031,0.8032,29
2007-08-21,11:10:00,0.8032,0.8032,0.8032,0.8032,4
2007-08-21,11:15:00,0.8039,0.8039,0.8033,0.8033,3
2007-08-21,11:20:00,0.8035,0.8035,0.8035,0.8035,2
2007-08-21,11:25:00,0.8035,0.8035,0.8031,0.8033,10
2007-08-21,11:30:00,0.8031,0.8031,0.8028,0.8030,6
2007-08-21,11:35:00,0.8033,0.8033,0.8033,0.8033,1
2007-08-21,11:40:00,0.8036,0.8046,0.8035,0.8046,11
2007-08-21,11:45:00,0.8043,0.8045,0.8043,0.8045,2
2007-08-21,11:50:00,0.8046,0.8046,0.8043,0.8045,19
2007-08-21,11:55:00,0.8038,0.8038,0.8038,0.8038,1
2007-08-21,12:00:00,0.8039,0.8039,0.8032,0.8032,8
2007-08-21,12:05:00,0.8031,0.8031,0.8030,0.8031,6
2007-08-21,12:10:00,0.8030,0.8030,0.8000,0.8012,70
2007-08-21,12:15:00,0.8012,0.8029,0.8012,0.8023,73
2007-08-21,12:20:00,0.8024,0.8025,0.8022,0.8022,10
2007-08-21,12:25:00,0.8023,0.8025,0.8022,0.8025,40
2007-08-21,12:30:00,0.8023,0.8023,0.8020,0.8020,7
2007-08-21,12:35:00,0.8018,0.8020,0.8010,0.8012,27
2007-08-21,12:40:00,0.8015,0.8017,0.8015,0.8017,4
2007-08-21,12:45:00,0.8018,0.8020,0.8018,0.8019,6
2007-08-21,12:50:00,0.8018,0.8023,0.8018,0.8023,27
2007-08-21,12:55:00,0.8021,0.8021,0.8018,0.8018,26
2007-08-21,13:00:00,0.8019,0.8022,0.8019,0.8022,3
2007-08-21,13:05:00,0.8025,0.8030,0.8025,0.8028,11
2007-08-21,13:10:00,0.8031,0.8036,0.8031,0.8036,27
2007-08-21,13:15:00,0.8036,0.8040,0.8034,0.8035,128
2007-08-21,13:20:00,0.8036,0.8043,0.8035,0.8042,56
2007-08-21,13:25:00,0.8045,0.8049,0.8045,0.8045,46
2007-08-21,13:30:00,0.8045,0.8054,0.8045,0.8049,34
2007-08-21,13:35:00,0.8047,0.8047,0.8037,0.8038,34
2007-08-21,13:40:00,0.8037,0.8039,0.8032,0.8034,49
2007-08-21,13:45:00,0.8034,0.8043,0.8034,0.8040,122
2007-08-21,13:50:00,0.8039,0.8044,0.8039,0.8044,127
2007-08-21,13:55:00,0.8045,0.8050,0.8039,0.8039,112
2007-08-21,14:00:00,0.8038,0.8038,0.8029,0.8033,101
2007-08-21,14:05:00,0.8031,0.8036,0.8031,0.8036,21
2007-08-21,14:10:00,0.8034,0.8034,0.8025,0.8025,104
2007-08-21,14:15:00,0.8026,0.8027,0.8015,0.8022,109
2007-08-21,14:20:00,0.8020,0.8023,0.8013,0.8015,64
2007-08-21,14:25:00,0.8020,0.8024,0.8017,0.8024,47
2007-08-21,14:30:00,0.8023,0.8028,0.8021,0.8028,31
2007-08-21,14:35:00,0.8028,0.8028,0.8018,0.8019,19
2007-08-21,14:40:00,0.8016,0.8023,0.8009,0.8022,130
2007-08-21,14:45:00,0.8022,0.8031,0.8021,0.8029,135
2007-08-21,14:50:00,0.8028,0.8028,0.8015,0.8015,36
2007-08-21,14:55:00,0.8013,0.8018,0.8010,0.8013,44
2007-08-21,15:00:00,0.8015,0.8020,0.8014,0.8019,34
2007-08-21,15:05:00,0.8021,0.8025,0.8019,0.8025,35
2007-08-21,15:10:00,0.8023,0.8026,0.8018,0.8021,73
2007-08-21,15:15:00,0.8016,0.8016,0.8010,0.8011,34
2007-08-21,15:20:00,0.8012,0.8012,0.7988,0.7989,209
2007-08-21,15:25:00,0.7989,0.8009,0.7985,0.8002,283
2007-08-21,15:30:00,0.8002,0.8003,0.7991,0.7995,70
2007-08-21,15:35:00,0.7995,0.8003,0.7995,0.8000,60
2007-08-21,15:40:00,0.7997,0.7998,0.7982,0.7989,204
2007-08-21,15:45:00,0.7993,0.7999,0.7986,0.7988,236
2007-08-21,15:50:00,0.7987,0.7995,0.7983,0.7994,207
2007-08-21,15:55:00,0.7994,0.7996,0.7993,0.7995,46
2007-08-21,16:00:00,0.7995,0.7999,0.7995,0.7997,67
2007-08-21,16:05:00,0.7997,0.8006,0.7997,0.8001,173
2007-08-21,16:10:00,0.8002,0.8003,0.7999,0.7999,59
2007-08-21,16:15:00,0.7999,0.8001,0.7999,0.8000,70
2007-08-21,16:20:00,0.7998,0.7999,0.7997,0.7998,80
2007-08-21,16:25:00,0.7998,0.8001,0.7998,0.8001,7
2007-08-21,16:30:00,0.8002,0.8002,0.8000,0.8001,61
2007-08-21,16:35:00,0.8000,0.8001,0.8000,0.8001,33
2007-08-21,16:40:00,0.8000,0.8001,0.7999,0.7999,24
2007-08-21,16:45:00,0.8000,0.8004,0.8000,0.8002,157
2007-08-21,16:50:00,0.8004,0.8006,0.8003,0.8006,28
2007-08-21,16:55:00,0.8003,0.8003,0.7988,0.7990,128
2007-08-21,17:00:00,0.7988,0.7988,0.7965,0.7970,254
2007-08-21,17:05:00,0.7973,0.7986,0.7969,0.7969,246
2007-08-21,17:10:00,0.7969,0.7981,0.7967,0.7979,63
2007-08-21,17:15:00,0.7979,0.7979,0.7962,0.7966,247
2007-08-21,17:20:00,0.7968,0.7974,0.7966,0.7971,159
2007-08-21,17:25:00,0.7970,0.7970,0.7952,0.7952,239
2007-08-21,17:30:00,0.7954,0.7960,0.7948,0.7957,265
2007-08-21,17:35:00,0.7957,0.7970,0.7957,0.7969,112
2007-08-21,17:40:00,0.7969,0.7992,0.7969,0.7988,244
2007-08-21,17:45:00,0.7991,0.7992,0.7977,0.7977,252
2007-08-21,17:50:00,0.7975,0.7975,0.7968,0.7969,131
2007-08-21,17:55:00,0.7971,0.7984,0.7971,0.7980,32
2007-08-21,18:00:00,0.7980,0.7980,0.7977,0.7980,58
2007-08-21,18:05:00,0.7978,0.7983,0.7977,0.7981,96
2007-08-21,18:10:00,0.7981,0.7988,0.7981,0.7988,66
2007-08-21,18:15:00,0.7987,0.7987,0.7982,0.7984,43
2007-08-21,18:20:00,0.7985,0.8004,0.7985,0.7993,204
2007-08-21,18:25:00,0.7994,0.8005,0.7989,0.8003,408
2007-08-21,18:30:00,0.8004,0.8008,0.7999,0.8002,181
2007-08-21,18:35:00,0.8001,0.8007,0.7994,0.8006,295
2007-08-21,18:40:00,0.8007,0.8008,0.7997,0.7997,186
2007-08-21,18:45:00,0.7998,0.8003,0.7997,0.8002,41
2007-08-21,18:50:00,0.8001,0.8003,0.8001,0.8002,43
2007-08-21,18:55:00,0.8002,0.8031,0.8002,0.8028,238
2007-08-21,19:00:00,0.8023,0.8030,0.8015,0.8016,296
2007-08-21,19:05:00,0.8016,0.8016,0.8004,0.8004,41
2007-08-21,19:10:00,0.8003,0.8008,0.8002,0.8007,35
2007-08-21,19:15:00,0.8007,0.8017,0.8006,0.8014,111
2007-08-21,19:20:00,0.8015,0.8023,0.8014,0.8021,163
2007-08-21,19:25:00,0.8021,0.8025,0.8011,0.8025,276
2007-08-21,19:30:00,0.8025,0.8026,0.8020,0.8025,100
2007-08-21,19:35:00,0.8025,0.8028,0.8024,0.8026,170
2007-08-21,19:40:00,0.8026,0.8029,0.8018,0.8020,294
2007-08-21,19:45:00,0.8020,0.8027,0.8019,0.8026,361
2007-08-21,19:50:00,0.8025,0.8028,0.8019,0.8028,336
2007-08-21,19:55:00,0.8027,0.8031,0.8017,0.8021,361
2007-08-21,20:00:00,0.8022,0.8031,0.8020,0.8031,266
2007-08-21,20:05:00,0.8030,0.8035,0.8025,0.8030,526
2007-08-21,20:10:00,0.8029,0.8029,0.8022,0.8022,374
2007-08-21,20:15:00,0.8023,0.8023,0.8002,0.8006,526
2007-08-21,20:20:00,0.8006,0.8009,0.7991,0.7991,328
2007-08-21,20:25:00,0.7990,0.8000,0.7987,0.7998,297
2007-08-21,20:30:00,0.7997,0.8008,0.7995,0.8005,253
2007-08-21,20:35:00,0.8005,0.8007,0.8000,0.8003,412
2007-08-21,20:40:00,0.8003,0.8003,0.8001,0.8002,88
2007-08-21,20:45:00,0.8002,0.8007,0.8002,0.8006,198
2007-08-21,20:50:00,0.8007,0.8009,0.7993,0.7995,431
2007-08-21,20:55:00,0.7996,0.7999,0.7987,0.7998,842
2007-08-21,21:00:00,0.8000,0.8007,0.7999,0.8001,528
2007-08-21,21:05:00,0.8001,0.8008,0.7999,0.7999,228
2007-08-21,21:10:00,0.7998,0.7998,0.7988,0.7991,306
2007-08-21,21:15:00,0.7990,0.7993,0.7982,0.7991,519
2007-08-21,21:20:00,0.7990,0.7996,0.7987,0.7989,400
2007-08-21,21:25:00,0.7989,0.8000,0.7989,0.7995,255
2007-08-21,21:30:00,0.7995,0.7995,0.7987,0.7993,472
2007-08-21,21:35:00,0.7994,0.8008,0.7991,0.8003,649
2007-08-21,21:40:00,0.8003,0.8006,0.7995,0.7995,650
2007-08-21,21:45:00,0.7996,0.8002,0.7993,0.7994,351
2007-08-21,21:50:00,0.7994,0.7996,0.7989,0.7989,248
2007-08-21,21:55:00,0.7989,0.7993,0.7983,0.7985,292
2007-08-21,22:00:00,0.7984,0.7985,0.7972,0.7978,1084
2007-08-21,22:05:00,0.7977,0.7984,0.7976,0.7981,217
2007-08-21,22:10:00,0.7981,0.7984,0.7975,0.7979,441
2007-08-21,22:15:00,0.7979,0.7981,0.7976,0.7977,290
2007-08-21,22:20:00,0.7978,0.7983,0.7977,0.7977,157
2007-08-21,22:25:00,0.7978,0.7987,0.7977,0.7985,289
2007-08-21,22:30:00,0.7985,0.7991,0.7984,0.7989,182
2007-08-21,22:35:00,0.7990,0.7995,0.7985,0.7994,267
2007-08-21,22:40:00,0.7995,0.8003,0.7991,0.7994,539
2007-08-21,22:45:00,0.7993,0.7998,0.7986,0.7986,574
2007-08-21,22:50:00,0.7987,0.7989,0.7979,0.7986,468
2007-08-21,22:55:00,0.7988,0.8004,0.7985,0.8003,783
2007-08-21,23:00:00,0.8002,0.8004,0.7987,0.7994,801
2007-08-21,23:05:00,0.7995,0.7995,0.7988,0.7989,555
2007-08-21,23:10:00,0.7988,0.7990,0.7983,0.7984,280
2007-08-21,23:15:00,0.7984,0.7987,0.7984,0.7987,151
2007-08-21,23:20:00,0.7987,0.7987,0.7982,0.7983,80
2007-08-21,23:25:00,0.7982,0.7989,0.7982,0.7988,219
2007-08-21,23:30:00,0.7988,0.8001,0.7988,0.8000,245
2007-08-21,23:35:00,0.8000,0.8004,0.7994,0.7995,191
2007-08-21,23:40:00,0.7995,0.8001,0.7994,0.8000,69
2007-08-21,23:45:00,0.7999,0.8007,0.7998,0.7998,661
2007-08-21,23:50:00,0.7999,0.7999,0.7992,0.7992,412
2007-08-21,23:55:00,0.7992,0.7994,0.7989,0.7991,209
2007-08-22,00:00:00,0.7990,0.7992,0.7990,0.7992,96
2007-08-22,00:05:00,0.7992,0.7993,0.7990,0.7993,69
2007-08-22,00:10:00,0.7991,0.8000,0.7991,0.8000,91
2007-08-22,00:15:00,0.8000,0.8003,0.7997,0.7999,91
2007-08-22,00:20:00,0.8000,0.8009,0.8000,0.8007,276
2007-08-22,00:25:00,0.8007,0.8012,0.8007,0.8010,169
2007-08-22,00:30:00,0.8011,0.8011,0.7995,0.7996,332
2007-08-22,00:35:00,0.7996,0.7996,0.7993,0.7994,20
2007-08-22,00:40:00,0.7995,0.7996,0.7985,0.7986,92
2007-08-22,00:45:00,0.7986,0.7990,0.7986,0.7987,122
2007-08-22,00:50:00,0.7990,0.7995,0.7990,0.7994,111
2007-08-22,00:55:00,0.7995,0.7996,0.7994,0.7995,76
2007-08-22,01:00:00,0.7991,0.7991,0.7983,0.7987,148
2007-08-22,01:05:00,0.7987,0.7989,0.7984,0.7985,63
2007-08-22,01:10:00,0.7984,0.7985,0.7981,0.7984,86
2007-08-22,01:15:00,0.7985,0.7990,0.7985,0.7985,385
2007-08-22,01:20:00,0.7985,0.7992,0.7985,0.7992,150
2007-08-22,01:25:00,0.7992,0.8004,0.7989,0.7996,166
2007-08-22,01:30:00,0.7993,0.8000,0.7991,0.7998,89
2007-08-22,01:35:00,0.7996,0.7998,0.7994,0.7996,79
2007-08-22,01:40:00,0.7995,0.8001,0.7995,0.7999,68
2007-08-22,01:45:00,0.7998,0.7999,0.7995,0.7998,151
2007-08-22,01:50:00,0.7997,0.7997,0.7992,0.7993,43
2007-08-22,01:55:00,0.7992,0.7992,0.7991,0.7991,61
2007-08-22,02:00:00,0.7993,0.7993,0.7992,0.7992,33
2007-08-22,02:05:00,0.7992,0.7992,0.7992,0.7992,6
2007-08-22,02:10:00,0.7992,0.7993,0.7992,0.7992,12
2007-08-22,02:15:00,0.7992,0.7992,0.7986,0.7988,87
2007-08-22,02:20:00,0.7988,0.7990,0.7986,0.7988,192
2007-08-22,02:25:00,0.7989,0.7992,0.7989,0.7991,35
2007-08-22,02:30:00,0.7990,0.7990,0.7989,0.7990,14
2007-08-22,02:35:00,0.7990,0.7990,0.7990,0.7990,13
2007-08-22,02:40:00,0.7991,0.7995,0.7991,0.7995,54
2007-08-22,02:45:00,0.7995,0.7999,0.7994,0.7999,132
2007-08-22,02:50:00,0.7999,0.8001,0.7998,0.8001,170
2007-08-22,02:55:00,0.8000,0.8004,0.8000,0.8004,184
2007-08-22,03:00:00,0.8004,0.8011,0.8004,0.8007,214
2007-08-22,03:05:00,0.8006,0.8007,0.8006,0.8006,8
2007-08-22,03:10:00,0.8006,0.8006,0.8000,0.8005,355
2007-08-22,03:15:00,0.8004,0.8004,0.8000,0.8002,34
2007-08-22,03:20:00,0.8001,0.8002,0.8001,0.8002,4
2007-08-22,03:25:00,0.8003,0.8005,0.8002,0.8003,25
2007-08-22,03:30:00,0.8002,0.8006,0.8002,0.8005,37
2007-08-22,03:35:00,0.8006,0.8008,0.8004,0.8005,53
2007-08-22,03:40:00,0.8006,0.8006,0.8004,0.8004,44
2007-08-22,03:45:00,0.8004,0.8005,0.8003,0.8005,29
2007-08-22,03:50:00,0.8003,0.8005,0.8001,0.8005,67
2007-08-22,03:55:00,0.8006,0.8007,0.8004,0.8005,92
2007-08-22,04:00:00,0.8006,0.8006,0.8002,0.8004,89
2007-08-22,04:05:00,0.8004,0.8006,0.8003,0.8003,30
2007-08-22,04:10:00,0.8004,0.8004,0.8002,0.8002,13
2007-08-22,04:15:00,0.8001,0.8001,0.8001,0.8001,4
2007-08-22,04:20:00,0.8000,0.8002,0.8000,0.8002,7
2007-08-22,04:25:00,0.8004,0.8004,0.8004,0.8004,18
2007-08-22,04:30:00,0.8004,0.8004,0.8002,0.8002,6
2007-08-22,04:35:00,0.8005,0.8005,0.8005,0.8005,5
2007-08-22,04:40:00,0.8005,0.8008,0.8005,0.8008,23
2007-08-22,04:45:00,0.8007,0.8009,0.8007,0.8009,5
2007-08-22,04:50:00,0.8009,0.8009,0.8009,0.8009,3
2007-08-22,04:55:00,0.8009,0.8011,0.8008,0.8011,24
2007-08-22,05:00:00,0.8004,0.8004,0.8004,0.8004,1
2007-08-22,06:00:00,0.8006,0.8006,0.7985,0.7988,25
2007-08-22,06:05:00,0.7990,0.7993,0.7990,0.7991,150
2007-08-22,06:10:00,0.7992,0.7992,0.7987,0.7987,60
2007-08-22,06:15:00,0.7987,0.7987,0.7987,0.7987,2
2007-08-22,06:20:00,0.7986,0.7986,0.7970,0.7971,51
2007-08-22,06:25:00,0.7981,0.7987,0.7973,0.7973,167
2007-08-22,06:30:00,0.7974,0.7974,0.7964,0.7964,15
2007-08-22,06:35:00,0.7965,0.7973,0.7965,0.7970,15
2007-08-22,06:40:00,0.7978,0.7987,0.7978,0.7982,46
2007-08-22,06:45:00,0.7987,0.7987,0.7984,0.7984,6
2007-08-22,06:50:00,0.7985,0.7987,0.7984,0.7984,17
2007-08-22,06:55:00,0.7981,0.7982,0.7976,0.7976,26
2007-08-22,07:00:00,0.7984,0.7989,0.7982,0.7989,41
2007-08-22,07:05:00,0.7987,0.7987,0.7984,0.7987,32
2007-08-22,07:10:00,0.7986,0.7988,0.7985,0.7988,30
2007-08-22,07:15:00,0.7989,0.8000,0.7989,0.7998,55
2007-08-22,07:20:00,0.7996,0.7996,0.7986,0.7987,23
2007-08-22,07:25:00,0.7985,0.7986,0.7985,0.7986,9
2007-08-22,07:30:00,0.7994,0.7995,0.7994,0.7995,8
2007-08-22,07:40:00,0.7995,0.7997,0.7995,0.7995,14
2007-08-22,07:45:00,0.7997,0.7997,0.7996,0.7997,5
2007-08-22,07:50:00,0.7997,0.8005,0.7997,0.7999,41
2007-08-22,07:55:00,0.8002,0.8009,0.8002,0.8004,22
2007-08-22,08:00:00,0.8004,0.8004,0.7990,0.7990,15
2007-08-22,08:05:00,0.7990,0.7991,0.7985,0.7991,33
2007-08-22,08:10:00,0.7990,0.7990,0.7987,0.7990,26
2007-08-22,08:20:00,0.7989,0.7989,0.7989,0.7989,1
2007-08-22,08:25:00,0.7988,0.7992,0.7985,0.7985,16
2007-08-22,08:35:00,0.7986,0.7989,0.7986,0.7989,14
2007-08-22,08:40:00,0.7989,0.7989,0.7989,0.7989,2
2007-08-22,08:45:00,0.7991,0.7995,0.7991,0.7995,4
2007-08-22,08:50:00,0.7997,0.7997,0.7992,0.7994,26
2007-08-22,08:55:00,0.7994,0.7995,0.7985,0.7985,48
2007-08-22,09:00:00,0.7980,0.7986,0.7980,0.7986,5
2007-08-22,09:05:00,0.7988,0.7989,0.7988,0.7989,11
2007-08-22,09:10:00,0.7987,0.7987,0.7983,0.7983,6
2007-08-22,09:15:00,0.7983,0.7984,0.7978,0.7984,21
2007-08-22,09:20:00,0.7985,0.7985,0.7980,0.7981,38
2007-08-22,09:25:00,0.7983,0.7983,0.7982,0.7982,3
2007-08-22,09:30:00,0.7979,0.7981,0.7973,0.7976,45
2007-08-22,09:35:00,0.7976,0.7978,0.7973,0.7978,73
2007-08-22,09:40:00,0.7978,0.7980,0.7978,0.7978,4
2007-08-22,09:45:00,0.7976,0.7979,0.7974,0.7978,14
2007-08-22,09:50:00,0.7980,0.7980,0.7974,0.7975,24
2007-08-22,09:55:00,0.7973,0.7973,0.7964,0.7971,39
2007-08-22,10:00:00,0.7972,0.7975,0.7972,0.7974,16
2007-08-22,10:05:00,0.7975,0.7978,0.7974,0.7974,57
2007-08-22,10:10:00,0.7975,0.7978,0.7975,0.7977,25
2007-08-22,10:15:00,0.7976,0.7976,0.7976,0.7976,10
2007-08-22,10:20:00,0.7979,0.7987,0.7979,0.7983,31
2007-08-22,10:25:00,0.7984,0.7985,0.7983,0.7984,11
2007-08-22,10:30:00,0.7986,0.7988,0.7980,0.7980,7
2007-08-22,10:35:00,0.7981,0.7981,0.7978,0.7979,24
2007-08-22,10:40:00,0.7981,0.7982,0.7981,0.7982,2
2007-08-22,10:45:00,0.7983,0.7983,0.7983,0.7983,2
2007-08-22,10:50:00,0.7983,0.7983,0.7982,0.7982,6
2007-08-22,10:55:00,0.7984,0.7984,0.7982,0.7982,3
2007-08-22,11:00:00,0.7980,0.7983,0.7980,0.7983,6
2007-08-22,11:05:00,0.7984,0.7988,0.7984,0.7984,25
2007-08-22,11:20:00,0.7987,0.7990,0.7987,0.7990,15
2007-08-22,11:25:00,0.7988,0.7990,0.7986,0.7987,24
2007-08-22,11:30:00,0.7989,0.7996,0.7989,0.7992,123
2007-08-22,11:35:00,0.7995,0.7996,0.7994,0.7995,13
2007-08-22,11:40:00,0.7992,0.7992,0.7992,0.7992,1
2007-08-22,11:45:00,0.7988,0.7988,0.7985,0.7986,48
2007-08-22,11:50:00,0.7988,0.7991,0.7988,0.7990,13
2007-08-22,11:55:00,0.7987,0.7987,0.7987,0.7987,1
2007-08-22,12:00:00,0.7990,0.7990,0.7990,0.7990,4
2007-08-22,12:05:00,0.7990,0.7994,0.7990,0.7994,64
2007-08-22,12:10:00,0.7993,0.8000,0.7993,0.7997,122
2007-08-22,12:15:00,0.7993,0.7993,0.7986,0.7986,29
2007-08-22,12:20:00,0.7988,0.7988,0.7987,0.7987,4
2007-08-22,12:25:00,0.7989,0.7994,0.7989,0.7991,27
2007-08-22,12:30:00,0.7995,0.7995,0.7990,0.7990,5
2007-08-22,12:35:00,0.7989,0.7989,0.7989,0.7989,4
2007-08-22,12:40:00,0.7987,0.7987,0.7986,0.7986,4
2007-08-22,12:45:00,0.7986,0.7992,0.7986,0.7992,12
2007-08-22,12:50:00,0.7989,0.7989,0.7989,0.7989,2
2007-08-22,12:55:00,0.7991,0.7992,0.7991,0.7991,8
2007-08-22,13:00:00,0.7990,0.7991,0.7990,0.7990,3
2007-08-22,13:05:00,0.7991,0.7995,0.7991,0.7995,43
2007-08-22,13:10:00,0.7996,0.7996,0.7994,0.7994,3
2007-08-22,13:15:00,0.7995,0.8004,0.7995,0.8004,46
2007-08-22,13:20:00,0.8005,0.8016,0.8005,0.8013,125
2007-08-22,13:25:00,0.8012,0.8012,0.8006,0.8009,25
2007-08-22,13:30:00,0.8009,0.8024,0.8008,0.8020,42
2007-08-22,13:35:00,0.8016,0.8021,0.8016,0.8021,29
2007-08-22,13:40:00,0.8019,0.8019,0.8017,0.8017,4
2007-08-22,13:45:00,0.8014,0.8014,0.8012,0.8012,87
2007-08-22,13:50:00,0.8014,0.8015,0.8012,0.8015,67
2007-08-22,13:55:00,0.8013,0.8013,0.8004,0.8007,65
2007-08-22,14:00:00,0.8004,0.8007,0.7997,0.8000,180
2007-08-22,14:05:00,0.8005,0.8021,0.8005,0.8021,30
2007-08-22,14:10:00,0.8021,0.8024,0.8018,0.8018,20
2007-08-22,14:15:00,0.8015,0.8017,0.8014,0.8014,7
2007-08-22,14:20:00,0.8017,0.8024,0.8017,0.8022,67
2007-08-22,14:25:00,0.8021,0.8023,0.8017,0.8017,43
2007-08-22,14:30:00,0.8019,0.8034,0.8019,0.8030,97
2007-08-22,14:35:00,0.8030,0.8037,0.8030,0.8032,52
2007-08-22,14:40:00,0.8031,0.8031,0.8024,0.8025,41
2007-08-22,14:45:00,0.8023,0.8023,0.8017,0.8022,51
2007-08-22,14:50:00,0.8023,0.8025,0.8023,0.8023,15
2007-08-22,14:55:00,0.8026,0.8028,0.8025,0.8027,31
2007-08-22,15:00:00,0.8025,0.8027,0.8025,0.8025,12
2007-08-22,15:05:00,0.8026,0.8027,0.8024,0.8027,31
2007-08-22,15:10:00,0.8027,0.8028,0.8023,0.8025,46
2007-08-22,15:15:00,0.8026,0.8026,0.8020,0.8020,21
2007-08-22,15:20:00,0.8020,0.8021,0.8016,0.8017,35
2007-08-22,15:25:00,0.8016,0.8016,0.8013,0.8016,62
2007-08-22,15:30:00,0.8015,0.8016,0.8014,0.8014,39
2007-08-22,15:35:00,0.8011,0.8011,0.8005,0.8007,170
2007-08-22,15:40:00,0.8008,0.8013,0.8007,0.8013,29
2007-08-22,15:45:00,0.8011,0.8016,0.8009,0.8014,32
2007-08-22,15:50:00,0.8016,0.8018,0.8014,0.8016,36
2007-08-22,15:55:00,0.8016,0.8019,0.8015,0.8016,164
2007-08-22,16:00:00,0.8016,0.8016,0.8015,0.8015,8
2007-08-22,16:05:00,0.8015,0.8018,0.8015,0.8017,42
2007-08-22,16:10:00,0.8016,0.8017,0.8015,0.8017,11
2007-08-22,16:15:00,0.8017,0.8019,0.8016,0.8018,83
2007-08-22,16:20:00,0.8016,0.8019,0.8014,0.8015,113
2007-08-22,16:25:00,0.8017,0.8023,0.8015,0.8022,198
2007-08-22,16:30:00,0.8023,0.8025,0.8020,0.8022,70
2007-08-22,16:35:00,0.8021,0.8022,0.8018,0.8021,63
2007-08-22,16:40:00,0.8020,0.8022,0.8020,0.8022,5
2007-08-22,16:45:00,0.8024,0.8026,0.8024,0.8024,15
2007-08-22,16:50:00,0.8022,0.8022,0.8020,0.8020,18
2007-08-22,16:55:00,0.8019,0.8025,0.8017,0.8025,66
2007-08-22,17:00:00,0.8023,0.8023,0.8022,0.8023,25
2007-08-22,17:05:00,0.8022,0.8030,0.8022,0.8029,112
2007-08-22,17:10:00,0.8027,0.8029,0.8027,0.8029,65
2007-08-22,17:15:00,0.8029,0.8034,0.8028,0.8032,134
2007-08-22,17:20:00,0.8033,0.8033,0.8028,0.8028,30
2007-08-22,17:25:00,0.8027,0.8029,0.8025,0.8029,26
2007-08-22,17:30:00,0.8027,0.8028,0.8027,0.8028,41
2007-08-22,17:35:00,0.8028,0.8032,0.8028,0.8028,181
2007-08-22,17:40:00,0.8029,0.8030,0.8029,0.8030,49
2007-08-22,17:45:00,0.8029,0.8029,0.8028,0.8028,14
2007-08-22,17:50:00,0.8028,0.8030,0.8027,0.8030,64
2007-08-22,17:55:00,0.8030,0.8030,0.8028,0.8028,10
2007-08-22,18:00:00,0.8028,0.8031,0.8027,0.8031,15
2007-08-22,18:05:00,0.8030,0.8039,0.8028,0.8038,180
2007-08-22,18:10:00,0.8039,0.8041,0.8034,0.8034,102
2007-08-22,18:15:00,0.8036,0.8036,0.8029,0.8029,198
2007-08-22,18:20:00,0.8030,0.8032,0.8030,0.8030,27
2007-08-22,18:25:00,0.8031,0.8044,0.8030,0.8040,181
2007-08-22,18:30:00,0.8035,0.8041,0.8035,0.8041,34
2007-08-22,18:35:00,0.8041,0.8041,0.8035,0.8040,85
2007-08-22,18:40:00,0.8041,0.8043,0.8037,0.8040,104
2007-08-22,18:45:00,0.8040,0.8042,0.8036,0.8042,89
2007-08-22,18:50:00,0.8042,0.8051,0.8041,0.8050,100
2007-08-22,18:55:00,0.8050,0.8056,0.8050,0.8055,120
2007-08-22,19:00:00,0.8054,0.8056,0.8045,0.8051,547
2007-08-22,19:05:00,0.8051,0.8056,0.8050,0.8056,103
2007-08-22,19:10:00,0.8055,0.8058,0.8052,0.8057,86
2007-08-22,19:15:00,0.8057,0.8059,0.8055,0.8056,54
2007-08-22,19:20:00,0.8057,0.8058,0.8055,0.8055,13
2007-08-22,19:25:00,0.8052,0.8054,0.8050,0.8053,56
2007-08-22,19:30:00,0.8054,0.8060,0.8054,0.8057,187
2007-08-22,19:35:00,0.8056,0.8057,0.8053,0.8054,297
2007-08-22,19:40:00,0.8052,0.8055,0.8052,0.8053,163
2007-08-22,19:45:00,0.8053,0.8058,0.8050,0.8051,155
2007-08-22,19:50:00,0.8052,0.8052,0.8049,0.8051,52
2007-08-22,19:55:00,0.8051,0.8051,0.8049,0.8051,45
2007-08-22,20:00:00,0.8051,0.8052,0.8050,0.8051,58
2007-08-22,20:05:00,0.8050,0.8051,0.8047,0.8048,164
2007-08-22,20:10:00,0.8048,0.8049,0.8044,0.8045,118
2007-08-22,20:15:00,0.8045,0.8047,0.8039,0.8046,268
2007-08-22,20:20:00,0.8045,0.8048,0.8044,0.8047,226
2007-08-22,20:25:00,0.8046,0.8047,0.8045,0.8047,223
2007-08-22,20:30:00,0.8047,0.8050,0.8046,0.8048,185
2007-08-22,20:35:00,0.8047,0.8049,0.8044,0.8047,296
2007-08-22,20:40:00,0.8046,0.8049,0.8046,0.8049,133
2007-08-22,20:45:00,0.8048,0.8054,0.8048,0.8052,246
2007-08-22,20:50:00,0.8052,0.8052,0.8050,0.8051,216
2007-08-22,20:55:00,0.8051,0.8053,0.8050,0.8051,106
2007-08-22,21:00:00,0.8051,0.8051,0.8047,0.8047,127
2007-08-22,21:05:00,0.8047,0.8051,0.8037,0.8039,905
2007-08-22,21:10:00,0.8039,0.8040,0.8037,0.8039,235
2007-08-22,21:15:00,0.8039,0.8041,0.8037,0.8041,186
2007-08-22,21:20:00,0.8042,0.8042,0.8038,0.8042,116
2007-08-22,21:25:00,0.8042,0.8045,0.8042,0.8045,235
2007-08-22,21:30:00,0.8046,0.8057,0.8046,0.8056,395
2007-08-22,21:35:00,0.8056,0.8063,0.8056,0.8057,552
2007-08-22,21:40:00,0.8056,0.8061,0.8054,0.8057,692
2007-08-22,21:45:00,0.8057,0.8058,0.8053,0.8053,390
2007-08-22,21:50:00,0.8053,0.8054,0.8052,0.8054,300
2007-08-22,21:55:00,0.8054,0.8055,0.8048,0.8050,275
2007-08-22,22:00:00,0.8050,0.8050,0.8037,0.8038,504
2007-08-22,22:05:00,0.8039,0.8047,0.8038,0.8042,415
2007-08-22,22:10:00,0.8043,0.8047,0.8042,0.8046,281
2007-08-22,22:15:00,0.8046,0.8051,0.8046,0.8046,435
2007-08-22,22:20:00,0.8044,0.8046,0.8038,0.8041,443
2007-08-22,22:25:00,0.8041,0.8043,0.8033,0.8036,621
2007-08-22,22:30:00,0.8037,0.8037,0.8023,0.8027,539
2007-08-22,22:35:00,0.8026,0.8027,0.8014,0.8027,912
2007-08-22,22:40:00,0.8027,0.8032,0.8026,0.8030,275
2007-08-22,22:45:00,0.8030,0.8031,0.8028,0.8028,193
2007-08-22,22:50:00,0.8028,0.8030,0.8022,0.8024,375
2007-08-22,22:55:00,0.8024,0.8024,0.8016,0.8024,266
2007-08-22,23:00:00,0.8024,0.8024,0.8008,0.8011,431
2007-08-22,23:05:00,0.8010,0.8013,0.8007,0.8012,373
2007-08-22,23:10:00,0.8012,0.8023,0.8011,0.8022,571
2007-08-22,23:15:00,0.8022,0.8027,0.8020,0.8027,451
2007-08-22,23:20:00,0.8027,0.8028,0.8025,0.8028,155
2007-08-22,23:25:00,0.8028,0.8036,0.8026,0.8033,635
2007-08-22,23:30:00,0.8033,0.8033,0.8029,0.8031,167
2007-08-22,23:35:00,0.8030,0.8032,0.8027,0.8030,183
2007-08-22,23:40:00,0.8029,0.8034,0.8029,0.8034,177
2007-08-22,23:45:00,0.8034,0.8045,0.8034,0.8039,362
2007-08-22,23:50:00,0.8038,0.8038,0.8033,0.8035,195
2007-08-22,23:55:00,0.8034,0.8040,0.8033,0.8034,432
2007-08-23,00:00:00,0.8034,0.8034,0.8025,0.8029,411
2007-08-23,00:05:00,0.8030,0.8038,0.8030,0.8038,161
2007-08-23,00:10:00,0.8038,0.8039,0.8034,0.8036,214
2007-08-23,00:15:00,0.8037,0.8040,0.8036,0.8040,82
2007-08-23,00:20:00,0.8041,0.8041,0.8036,0.8036,58
2007-08-23,00:25:00,0.8036,0.8038,0.8030,0.8030,195
2007-08-23,00:30:00,0.8032,0.8036,0.8030,0.8035,150
2007-08-23,00:35:00,0.8035,0.8035,0.8029,0.8033,209
2007-08-23,00:40:00,0.8032,0.8033,0.8031,0.8033,64
2007-08-23,00:45:00,0.8033,0.8037,0.8033,0.8035,124
2007-08-23,00:50:00,0.8034,0.8035,0.8031,0.8033,125
2007-08-23,00:55:00,0.8032,0.8035,0.8032,0.8035,23
2007-08-23,01:00:00,0.8034,0.8034,0.8034,0.8034,4
2007-08-23,01:05:00,0.8033,0.8033,0.8028,0.8030,220
2007-08-23,01:10:00,0.8030,0.8031,0.8029,0.8031,33
2007-08-23,01:15:00,0.8030,0.8030,0.8027,0.8029,97
2007-08-23,01:20:00,0.8029,0.8035,0.8029,0.8035,70
2007-08-23,01:25:00,0.8034,0.8036,0.8034,0.8035,36
2007-08-23,01:30:00,0.8035,0.8038,0.8035,0.8036,40
2007-08-23,01:35:00,0.8037,0.8043,0.8037,0.8041,240
2007-08-23,01:40:00,0.8041,0.8046,0.8041,0.8044,132
2007-08-23,01:45:00,0.8043,0.8044,0.8039,0.8039,113
2007-08-23,01:50:00,0.8040,0.8041,0.8040,0.8040,22
2007-08-23,01:55:00,0.8040,0.8048,0.8039,0.8048,115
2007-08-23,02:00:00,0.8048,0.8049,0.8047,0.8047,118
2007-08-23,02:05:00,0.8047,0.8047,0.8043,0.8046,65
2007-08-23,02:10:00,0.8045,0.8047,0.8045,0.8047,47
2007-08-23,02:15:00,0.8047,0.8047,0.8043,0.8047,179
2007-08-23,02:20:00,0.8048,0.8049,0.8045,0.8045,59
2007-08-23,02:25:00,0.8045,0.8046,0.8043,0.8043,38
2007-08-23,02:30:00,0.8042,0.8042,0.8039,0.8040,368
2007-08-23,02:35:00,0.8039,0.8043,0.8036,0.8040,248
2007-08-23,02:40:00,0.8040,0.8048,0.8040,0.8047,292
2007-08-23,02:45:00,0.8048,0.8056,0.8048,0.8053,163
2007-08-23,02:50:00,0.8053,0.8056,0.8053,0.8055,294
2007-08-23,02:55:00,0.8056,0.8058,0.8055,0.8058,230
2007-08-23,03:00:00,0.8059,0.8059,0.8048,0.8050,520
2007-08-23,03:05:00,0.8051,0.8052,0.8048,0.8048,226
2007-08-23,03:10:00,0.8049,0.8050,0.8049,0.8050,23
2007-08-23,03:15:00,0.8051,0.8060,0.8051,0.8059,92
2007-08-23,03:20:00,0.8058,0.8059,0.8053,0.8057,51
2007-08-23,03:25:00,0.8053,0.8056,0.8049,0.8055,47
2007-08-23,03:30:00,0.8053,0.8058,0.8052,0.8055,55
2007-08-23,03:35:00,0.8055,0.8055,0.8052,0.8052,20
2007-08-23,03:40:00,0.8052,0.8055,0.8051,0.8055,11
2007-08-23,03:45:00,0.8055,0.8056,0.8051,0.8052,67
2007-08-23,03:50:00,0.8053,0.8053,0.8050,0.8050,19
2007-08-23,03:55:00,0.8050,0.8053,0.8050,0.8053,12
2007-08-23,04:00:00,0.8053,0.8055,0.8052,0.8054,13
2007-08-23,04:05:00,0.8054,0.8055,0.8053,0.8055,12
2007-08-23,04:10:00,0.8054,0.8056,0.8053,0.8055,17
2007-08-23,04:15:00,0.8055,0.8055,0.8055,0.8055,1
2007-08-23,04:20:00,0.8054,0.8058,0.8054,0.8058,22
2007-08-23,04:25:00,0.8058,0.8058,0.8057,0.8057,17
2007-08-23,04:30:00,0.8054,0.8054,0.8054,0.8054,1
2007-08-23,04:35:00,0.8055,0.8055,0.8055,0.8055,1
2007-08-23,04:40:00,0.8055,0.8055,0.8055,0.8055,1
2007-08-23,04:45:00,0.8058,0.8061,0.8058,0.8061,23
2007-08-23,04:50:00,0.8060,0.8060,0.8058,0.8058,5
2007-08-23,04:55:00,0.8060,0.8062,0.8058,0.8062,49
2007-08-23,05:00:00,0.8058,0.8058,0.8058,0.8058,1
2007-08-23,06:00:00,0.8077,0.8082,0.8075,0.8080,35
2007-08-23,06:05:00,0.8081,0.8081,0.8076,0.8079,7
2007-08-23,06:10:00,0.8079,0.8083,0.8079,0.8083,14
2007-08-23,06:15:00,0.8079,0.8080,0.8078,0.8080,21
2007-08-23,06:20:00,0.8080,0.8089,0.8080,0.8085,53
2007-08-23,06:25:00,0.8086,0.8086,0.8085,0.8085,9
2007-08-23,06:30:00,0.8085,0.8085,0.8081,0.8084,25
2007-08-23,06:35:00,0.8083,0.8083,0.8068,0.8072,22
2007-08-23,06:40:00,0.8076,0.8085,0.8076,0.8085,46
2007-08-23,06:45:00,0.8083,0.8083,0.8080,0.8083,19
2007-08-23,06:50:00,0.8083,0.8087,0.8080,0.8080,15
2007-08-23,06:55:00,0.8079,0.8082,0.8079,0.8082,6
2007-08-23,07:00:00,0.8082,0.8082,0.8080,0.8081,61
2007-08-23,07:05:00,0.8081,0.8083,0.8080,0.8083,121
2007-08-23,07:10:00,0.8084,0.8104,0.8084,0.8103,247
2007-08-23,07:15:00,0.8104,0.8106,0.8097,0.8100,136
2007-08-23,07:20:00,0.8101,0.8106,0.8097,0.8099,150
2007-08-23,07:25:00,0.8100,0.8105,0.8099,0.8104,51
2007-08-23,07:30:00,0.8104,0.8105,0.8092,0.8092,169
2007-08-23,07:35:00,0.8093,0.8099,0.8093,0.8095,66
2007-08-23,07:40:00,0.8095,0.8096,0.8088,0.8090,39
2007-08-23,07:45:00,0.8090,0.8098,0.8090,0.8096,58
2007-08-23,07:50:00,0.8096,0.8096,0.8090,0.8094,71
2007-08-23,07:55:00,0.8094,0.8097,0.8092,0.8096,27
2007-08-23,08:00:00,0.8098,0.8099,0.8094,0.8094,69
2007-08-23,08:05:00,0.8094,0.8094,0.8093,0.8094,4
2007-08-23,08:10:00,0.8095,0.8103,0.8095,0.8103,13
2007-08-23,08:15:00,0.8103,0.8110,0.8102,0.8110,119
2007-08-23,08:20:00,0.8110,0.8112,0.8109,0.8111,44
2007-08-23,08:25:00,0.8111,0.8115,0.8111,0.8114,113
2007-08-23,08:30:00,0.8115,0.8123,0.8112,0.8122,164
2007-08-23,08:35:00,0.8123,0.8126,0.8118,0.8121,207
2007-08-23,08:40:00,0.8123,0.8130,0.8123,0.8130,87
2007-08-23,08:45:00,0.8133,0.8140,0.8130,0.8130,126
2007-08-23,08:50:00,0.8130,0.8135,0.8129,0.8135,30
2007-08-23,08:55:00,0.8132,0.8139,0.8131,0.8135,34
2007-08-23,09:00:00,0.8134,0.8134,0.8128,0.8128,38
2007-08-23,09:05:00,0.8130,0.8131,0.8128,0.8128,17
2007-08-23,09:10:00,0.8129,0.8131,0.8129,0.8129,7
2007-08-23,09:15:00,0.8129,0.8129,0.8121,0.8121,29
2007-08-23,09:20:00,0.8121,0.8122,0.8116,0.8120,42
2007-08-23,09:25:00,0.8121,0.8123,0.8119,0.8123,12
2007-08-23,09:30:00,0.8128,0.8129,0.8127,0.8129,14
2007-08-23,09:35:00,0.8127,0.8129,0.8124,0.8129,24
2007-08-23,09:40:00,0.8120,0.8120,0.8118,0.8119,13
2007-08-23,09:45:00,0.8124,0.8124,0.8121,0.8121,2
2007-08-23,09:50:00,0.8120,0.8128,0.8120,0.8128,18
2007-08-23,09:55:00,0.8129,0.8133,0.8129,0.8133,14
2007-08-23,10:00:00,0.8133,0.8135,0.8133,0.8134,18
2007-08-23,10:05:00,0.8133,0.8133,0.8131,0.8131,3
2007-08-23,10:10:00,0.8135,0.8137,0.8135,0.8136,8
2007-08-23,10:15:00,0.8138,0.8140,0.8134,0.8134,33
2007-08-23,10:20:00,0.8136,0.8147,0.8136,0.8144,116
2007-08-23,10:25:00,0.8144,0.8144,0.8136,0.8140,73
2007-08-23,10:30:00,0.8138,0.8138,0.8135,0.8135,24
2007-08-23,10:35:00,0.8137,0.8140,0.8137,0.8140,9
2007-08-23,10:40:00,0.8145,0.8145,0.8141,0.8142,74
2007-08-23,10:45:00,0.8143,0.8153,0.8143,0.8149,132
2007-08-23,10:50:00,0.8147,0.8148,0.8142,0.8142,40
2007-08-23,10:55:00,0.8142,0.8147,0.8142,0.8147,30
2007-08-23,11:00:00,0.8148,0.8148,0.8148,0.8148,6
2007-08-23,11:05:00,0.8144,0.8144,0.8144,0.8144,2
2007-08-23,11:10:00,0.8147,0.8147,0.8147,0.8147,28
2007-08-23,11:15:00,0.8144,0.8144,0.8139,0.8139,7
2007-08-23,11:20:00,0.8138,0.8140,0.8137,0.8138,9
2007-08-23,11:25:00,0.8139,0.8142,0.8138,0.8139,42
2007-08-23,11:30:00,0.8141,0.8143,0.8140,0.8143,16
2007-08-23,11:35:00,0.8141,0.8141,0.8138,0.8140,74
2007-08-23,11:40:00,0.8140,0.8140,0.8133,0.8135,39
2007-08-23,11:45:00,0.8135,0.8136,0.8135,0.8136,5
2007-08-23,11:50:00,0.8137,0.8138,0.8136,0.8136,29
2007-08-23,11:55:00,0.8135,0.8136,0.8133,0.8135,54
2007-08-23,12:00:00,0.8136,0.8139,0.8135,0.8137,33
2007-08-23,12:05:00,0.8137,0.8143,0.8136,0.8143,32
2007-08-23,12:10:00,0.8142,0.8143,0.8142,0.8142,8
2007-08-23,12:15:00,0.8141,0.8141,0.8140,0.8140,6
2007-08-23,12:20:00,0.8140,0.8143,0.8140,0.8143,6
2007-08-23,12:30:00,0.8142,0.8143,0.8142,0.8142,6
2007-08-23,12:35:00,0.8142,0.8142,0.8141,0.8141,7
2007-08-23,12:40:00,0.8142,0.8143,0.8142,0.8143,6
2007-08-23,12:45:00,0.8142,0.8142,0.8141,0.8141,3
2007-08-23,12:50:00,0.8143,0.8143,0.8139,0.8139,6
2007-08-23,12:55:00,0.8139,0.8140,0.8139,0.8140,4
2007-08-23,13:00:00,0.8136,0.8138,0.8131,0.8135,48
2007-08-23,13:05:00,0.8136,0.8140,0.8136,0.8137,83
2007-08-23,13:10:00,0.8138,0.8138,0.8136,0.8137,15
2007-08-23,13:15:00,0.8137,0.8137,0.8127,0.8130,20
2007-08-23,13:20:00,0.8132,0.8132,0.8122,0.8123,67
2007-08-23,13:25:00,0.8124,0.8129,0.8123,0.8127,51
2007-08-23,13:30:00,0.8128,0.8128,0.8124,0.8124,12
2007-08-23,13:35:00,0.8131,0.8140,0.8131,0.8140,41
2007-08-23,13:40:00,0.8140,0.8146,0.8140,0.8146,34
2007-08-23,13:45:00,0.8145,0.8149,0.8143,0.8148,56
2007-08-23,13:50:00,0.8148,0.8148,0.8145,0.8145,53
2007-08-23,13:55:00,0.8145,0.8146,0.8144,0.8145,65
2007-08-23,14:00:00,0.8144,0.8152,0.8144,0.8150,79
2007-08-23,14:05:00,0.8152,0.8157,0.8152,0.8156,32
2007-08-23,14:10:00,0.8154,0.8157,0.8152,0.8154,79
2007-08-23,14:15:00,0.8152,0.8156,0.8151,0.8156,62
2007-08-23,14:20:00,0.8154,0.8161,0.8154,0.8161,181
2007-08-23,14:25:00,0.8161,0.8161,0.8156,0.8161,254
2007-08-23,14:30:00,0.8162,0.8162,0.8156,0.8158,27
2007-08-23,14:35:00,0.8155,0.8155,0.8147,0.8148,32
2007-08-23,14:40:00,0.8149,0.8154,0.8146,0.8147,47
2007-08-23,14:45:00,0.8148,0.8149,0.8143,0.8144,64
2007-08-23,14:50:00,0.8146,0.8149,0.8146,0.8149,39
2007-08-23,14:55:00,0.8148,0.8149,0.8146,0.8148,34
2007-08-23,15:00:00,0.8149,0.8152,0.8149,0.8150,109
2007-08-23,15:05:00,0.8149,0.8149,0.8144,0.8145,166
2007-08-23,15:10:00,0.8146,0.8147,0.8144,0.8147,30
2007-08-23,15:15:00,0.8147,0.8151,0.8145,0.8146,131
2007-08-23,15:20:00,0.8146,0.8148,0.8139,0.8145,352
2007-08-23,15:25:00,0.8145,0.8145,0.8136,0.8137,201
2007-08-23,15:30:00,0.8137,0.8138,0.8132,0.8134,130
2007-08-23,15:35:00,0.8135,0.8138,0.8135,0.8136,188
2007-08-23,15:40:00,0.8136,0.8141,0.8136,0.8139,377
2007-08-23,15:45:00,0.8138,0.8141,0.8138,0.8140,108
2007-08-23,15:50:00,0.8141,0.8144,0.8140,0.8142,55
2007-08-23,15:55:00,0.8141,0.8141,0.8135,0.8139,151
2007-08-23,16:00:00,0.8140,0.8141,0.8137,0.8139,20
2007-08-23,16:05:00,0.8140,0.8149,0.8140,0.8148,148
2007-08-23,16:10:00,0.8148,0.8150,0.8147,0.8149,177
2007-08-23,16:15:00,0.8149,0.8150,0.8142,0.8146,770
2007-08-23,16:20:00,0.8146,0.8150,0.8144,0.8148,27
2007-08-23,16:25:00,0.8149,0.8149,0.8147,0.8148,19
2007-08-23,16:30:00,0.8149,0.8154,0.8148,0.8150,94
2007-08-23,16:35:00,0.8150,0.8151,0.8149,0.8149,14
2007-08-23,16:40:00,0.8149,0.8153,0.8149,0.8152,79
2007-08-23,16:45:00,0.8152,0.8158,0.8150,0.8157,106
2007-08-23,16:50:00,0.8156,0.8156,0.8151,0.8153,192
2007-08-23,16:55:00,0.8155,0.8155,0.8152,0.8154,27
2007-08-23,17:00:00,0.8154,0.8157,0.8154,0.8156,77
2007-08-23,17:05:00,0.8154,0.8157,0.8153,0.8155,41
2007-08-23,17:10:00,0.8154,0.8154,0.8149,0.8152,23
2007-08-23,17:15:00,0.8152,0.8152,0.8150,0.8152,17
2007-08-23,17:20:00,0.8153,0.8166,0.8153,0.8162,320
2007-08-23,17:25:00,0.8161,0.8164,0.8158,0.8162,127
2007-08-23,17:30:00,0.8162,0.8173,0.8161,0.8169,266
2007-08-23,17:35:00,0.8170,0.8176,0.8169,0.8174,223
2007-08-23,17:40:00,0.8175,0.8175,0.8170,0.8174,126
2007-08-23,17:45:00,0.8174,0.8175,0.8166,0.8167,134
2007-08-23,17:50:00,0.8168,0.8169,0.8164,0.8167,184
2007-08-23,17:55:00,0.8165,0.8171,0.8165,0.8169,222
2007-08-23,18:00:00,0.8170,0.8173,0.8167,0.8172,122
2007-08-23,18:05:00,0.8173,0.8177,0.8170,0.8177,223
2007-08-23,18:10:00,0.8176,0.8179,0.8169,0.8178,132
2007-08-23,18:15:00,0.8179,0.8184,0.8175,0.8182,277
2007-08-23,18:20:00,0.8181,0.8185,0.8179,0.8183,170
2007-08-23,18:25:00,0.8184,0.8185,0.8180,0.8184,289
2007-08-23,18:30:00,0.8184,0.8184,0.8179,0.8183,222
2007-08-23,18:35:00,0.8183,0.8191,0.8181,0.8184,495
2007-08-23,18:40:00,0.8185,0.8185,0.8176,0.8176,289
2007-08-23,18:45:00,0.8178,0.8178,0.8171,0.8172,235
2007-08-23,18:50:00,0.8172,0.8174,0.8160,0.8163,457
2007-08-23,18:55:00,0.8162,0.8170,0.8154,0.8164,274
2007-08-23,19:00:00,0.8163,0.8173,0.8161,0.8172,277
2007-08-23,19:05:00,0.8172,0.8179,0.8172,0.8179,50
2007-08-23,19:10:00,0.8180,0.8184,0.8178,0.8178,505
2007-08-23,19:15:00,0.8179,0.8179,0.8174,0.8176,28
2007-08-23,19:20:00,0.8176,0.8196,0.8176,0.8195,229
2007-08-23,19:25:00,0.8193,0.8201,0.8187,0.8187,340
2007-08-23,19:30:00,0.8188,0.8192,0.8188,0.8190,238
2007-08-23,19:35:00,0.8190,0.8194,0.8189,0.8193,217
2007-08-23,19:40:00,0.8193,0.8200,0.8191,0.8191,485
2007-08-23,19:45:00,0.8191,0.8192,0.8187,0.8189,169
2007-08-23,19:50:00,0.8189,0.8189,0.8181,0.8183,164
2007-08-23,19:55:00,0.8183,0.8185,0.8179,0.8184,247
2007-08-23,20:00:00,0.8184,0.8188,0.8183,0.8185,236
2007-08-23,20:05:00,0.8186,0.8192,0.8184,0.8192,258
2007-08-23,20:10:00,0.8193,0.8196,0.8190,0.8192,328
2007-08-23,20:15:00,0.8192,0.8192,0.8186,0.8189,376
2007-08-23,20:20:00,0.8190,0.8192,0.8181,0.8192,908
2007-08-23,20:25:00,0.8191,0.8191,0.8180,0.8184,569
2007-08-23,20:30:00,0.8185,0.8187,0.8184,0.8184,487
2007-08-23,20:35:00,0.8185,0.8186,0.8179,0.8181,452
2007-08-23,20:40:00,0.8180,0.8182,0.8176,0.8178,395
2007-08-23,20:45:00,0.8178,0.8179,0.8174,0.8179,442
2007-08-23,20:50:00,0.8179,0.8179,0.8174,0.8176,268
2007-08-23,20:55:00,0.8175,0.8185,0.8175,0.8184,398
2007-08-23,21:00:00,0.8184,0.8185,0.8178,0.8185,573
2007-08-23,21:05:00,0.8185,0.8192,0.8183,0.8190,874
2007-08-23,21:10:00,0.8190,0.8198,0.8187,0.8195,674
2007-08-23,21:15:00,0.8195,0.8196,0.8187,0.8187,410
2007-08-23,21:20:00,0.8187,0.8187,0.8175,0.8179,469
2007-08-23,21:25:00,0.8179,0.8182,0.8177,0.8177,214
2007-08-23,21:30:00,0.8177,0.8186,0.8177,0.8184,891
2007-08-23,21:35:00,0.8184,0.8184,0.8179,0.8183,519
2007-08-23,21:40:00,0.8182,0.8182,0.8172,0.8172,656
2007-08-23,21:45:00,0.8172,0.8172,0.8166,0.8166,153
2007-08-23,21:50:00,0.8166,0.8170,0.8163,0.8166,1020
2007-08-23,21:55:00,0.8165,0.8171,0.8161,0.8170,1045
2007-08-23,22:00:00,0.8170,0.8174,0.8167,0.8171,838
2007-08-23,22:05:00,0.8171,0.8176,0.8166,0.8167,779
2007-08-23,22:10:00,0.8167,0.8168,0.8157,0.8166,720
2007-08-23,22:15:00,0.8164,0.8164,0.8158,0.8161,543
2007-08-23,22:20:00,0.8162,0.8164,0.8155,0.8161,856
2007-08-23,22:25:00,0.8161,0.8172,0.8161,0.8166,725
2007-08-23,22:30:00,0.8167,0.8172,0.8165,0.8167,366
2007-08-23,22:35:00,0.8168,0.8171,0.8164,0.8168,427
2007-08-23,22:40:00,0.8167,0.8171,0.8166,0.8167,422
2007-08-23,22:45:00,0.8167,0.8168,0.8165,0.8167,208
2007-08-23,22:50:00,0.8167,0.8172,0.8166,0.8168,197
2007-08-23,22:55:00,0.8167,0.8176,0.8165,0.8176,262
2007-08-23,23:00:00,0.8174,0.8176,0.8170,0.8170,268
2007-08-23,23:05:00,0.8170,0.8176,0.8169,0.8172,278
2007-08-23,23:10:00,0.8172,0.8174,0.8168,0.8169,189
2007-08-23,23:15:00,0.8168,0.8174,0.8168,0.8172,256
2007-08-23,23:20:00,0.8174,0.8175,0.8169,0.8173,291
2007-08-23,23:25:00,0.8173,0.8173,0.8163,0.8163,404
2007-08-23,23:30:00,0.8163,0.8164,0.8152,0.8152,683
2007-08-23,23:35:00,0.8151,0.8155,0.8148,0.8152,548
2007-08-23,23:40:00,0.8152,0.8156,0.8150,0.8150,257
2007-08-23,23:45:00,0.8150,0.8153,0.8148,0.8148,286
2007-08-23,23:50:00,0.8148,0.8148,0.8143,0.8145,453
2007-08-23,23:55:00,0.8143,0.8143,0.8127,0.8127,399
2007-08-24,00:00:00,0.8128,0.8141,0.8124,0.8139,716
2007-08-24,00:05:00,0.8142,0.8144,0.8139,0.8139,357
2007-08-24,00:10:00,0.8140,0.8147,0.8139,0.8142,131
2007-08-24,00:15:00,0.8142,0.8146,0.8142,0.8146,66
2007-08-24,00:20:00,0.8147,0.8158,0.8147,0.8155,187
2007-08-24,00:25:00,0.8155,0.8155,0.8145,0.8149,227
2007-08-24,00:30:00,0.8150,0.8152,0.8148,0.8148,50
2007-08-24,00:35:00,0.8148,0.8151,0.8148,0.8151,108
2007-08-24,00:40:00,0.8152,0.8155,0.8149,0.8149,196
2007-08-24,00:45:00,0.8150,0.8150,0.8144,0.8148,301
2007-08-24,00:50:00,0.8147,0.8149,0.8143,0.8145,229
2007-08-24,00:55:00,0.8144,0.8144,0.8134,0.8134,100
2007-08-24,01:00:00,0.8135,0.8140,0.8135,0.8140,47
2007-08-24,01:05:00,0.8138,0.8142,0.8137,0.8141,31
2007-08-24,01:10:00,0.8142,0.8146,0.8141,0.8145,158
2007-08-24,01:15:00,0.8144,0.8152,0.8141,0.8145,441
2007-08-24,01:20:00,0.8145,0.8146,0.8143,0.8143,43
2007-08-24,01:25:00,0.8142,0.8142,0.8139,0.8140,39
2007-08-24,01:30:00,0.8141,0.8142,0.8138,0.8138,53
2007-08-24,01:35:00,0.8137,0.8146,0.8134,0.8137,466
2007-08-24,01:40:00,0.8138,0.8148,0.8138,0.8147,158
2007-08-24,01:45:00,0.8147,0.8147,0.8142,0.8142,81
2007-08-24,01:50:00,0.8142,0.8144,0.8142,0.8143,75
2007-08-24,01:55:00,0.8143,0.8151,0.8143,0.8151,164
2007-08-24,02:00:00,0.8152,0.8154,0.8145,0.8148,141
2007-08-24,02:05:00,0.8149,0.8166,0.8149,0.8164,377
2007-08-24,02:10:00,0.8166,0.8170,0.8162,0.8164,126
2007-08-24,02:15:00,0.8164,0.8170,0.8164,0.8166,101
2007-08-24,02:20:00,0.8165,0.8166,0.8161,0.8162,216
2007-08-24,02:25:00,0.8161,0.8163,0.8159,0.8163,68
2007-08-24,02:30:00,0.8162,0.8163,0.8161,0.8161,23
2007-08-24,02:35:00,0.8164,0.8170,0.8164,0.8170,287
2007-08-24,02:40:00,0.8170,0.8170,0.8164,0.8164,251
2007-08-24,02:45:00,0.8164,0.8165,0.8161,0.8162,167
2007-08-24,02:50:00,0.8162,0.8170,0.8162,0.8170,145
2007-08-24,02:55:00,0.8169,0.8171,0.8166,0.8168,311
2007-08-24,03:00:00,0.8168,0.8170,0.8166,0.8167,130
2007-08-24,03:05:00,0.8167,0.8168,0.8166,0.8167,57
2007-08-24,03:10:00,0.8166,0.8166,0.8163,0.8164,36
2007-08-24,03:15:00,0.8166,0.8176,0.8166,0.8175,80
2007-08-24,03:20:00,0.8174,0.8192,0.8174,0.8187,116
2007-08-24,03:25:00,0.8187,0.8188,0.8186,0.8186,31
2007-08-24,03:30:00,0.8186,0.8186,0.8175,0.8178,84
2007-08-24,03:35:00,0.8177,0.8179,0.8175,0.8178,15
2007-08-24,03:40:00,0.8178,0.8185,0.8177,0.8183,73
2007-08-24,03:45:00,0.8182,0.8188,0.8181,0.8185,49
2007-08-24,03:50:00,0.8186,0.8190,0.8185,0.8189,74
2007-08-24,03:55:00,0.8191,0.8194,0.8189,0.8190,84
2007-08-24,04:00:00,0.8190,0.8198,0.8190,0.8194,78
2007-08-24,04:05:00,0.8194,0.8197,0.8194,0.8195,46
2007-08-24,04:10:00,0.8197,0.8197,0.8194,0.8197,25
2007-08-24,04:15:00,0.8196,0.8205,0.8196,0.8204,50
2007-08-24,04:20:00,0.8206,0.8209,0.8205,0.8207,36
2007-08-24,04:25:00,0.8205,0.8205,0.8200,0.8200,29
2007-08-24,04:30:00,0.8203,0.8209,0.8203,0.8206,14
2007-08-24,04:35:00,0.8207,0.8208,0.8206,0.8206,43
2007-08-24,04:40:00,0.8206,0.8206,0.8201,0.8202,9
2007-08-24,04:45:00,0.8198,0.8199,0.8198,0.8199,21
2007-08-24,04:50:00,0.8201,0.8201,0.8201,0.8201,1
2007-08-24,04:55:00,0.8203,0.8205,0.8199,0.8205,16
2007-08-24,05:00:00,0.8167,0.8167,0.8167,0.8167,1
2007-08-24,06:00:00,0.8189,0.8192,0.8187,0.8192,10
2007-08-24,06:05:00,0.8188,0.8188,0.8182,0.8182,51
2007-08-24,06:10:00,0.8183,0.8183,0.8173,0.8173,59
2007-08-24,06:15:00,0.8176,0.8178,0.8176,0.8176,4
2007-08-24,06:20:00,0.8177,0.8177,0.8176,0.8176,17
2007-08-24,06:25:00,0.8175,0.8175,0.8175,0.8175,5
2007-08-24,06:30:00,0.8174,0.8175,0.8172,0.8172,50
2007-08-24,06:35:00,0.8175,0.8177,0.8175,0.8177,2
2007-08-24,06:40:00,0.8175,0.8180,0.8175,0.8180,11
2007-08-24,06:45:00,0.8179,0.8179,0.8171,0.8171,20
2007-08-24,06:50:00,0.8170,0.8175,0.8170,0.8175,6
2007-08-24,06:55:00,0.8173,0.8173,0.8166,0.8166,43
2007-08-24,07:00:00,0.8165,0.8166,0.8164,0.8164,35
2007-08-24,07:05:00,0.8162,0.8162,0.8151,0.8162,23
2007-08-24,07:10:00,0.8160,0.8161,0.8158,0.8161,27
2007-08-24,07:15:00,0.8162,0.8162,0.8150,0.8150,45
2007-08-24,07:20:00,0.8157,0.8162,0.8156,0.8162,55
2007-08-24,07:25:00,0.8167,0.8170,0.8166,0.8170,5
2007-08-24,07:30:00,0.8171,0.8171,0.8166,0.8166,46
2007-08-24,07:35:00,0.8168,0.8176,0.8168,0.8176,50
2007-08-24,07:40:00,0.8179,0.8179,0.8177,0.8178,12
2007-08-24,07:45:00,0.8176,0.8177,0.8173,0.8177,68
2007-08-24,07:50:00,0.8175,0.8175,0.8170,0.8172,21
2007-08-24,07:55:00,0.8174,0.8186,0.8174,0.8185,54
2007-08-24,08:00:00,0.8186,0.8186,0.8183,0.8183,6
2007-08-24,08:05:00,0.8180,0.8180,0.8180,0.8180,1
2007-08-24,08:10:00,0.8181,0.8196,0.8181,0.8194,22
2007-08-24,08:15:00,0.8187,0.8187,0.8184,0.8184,3
2007-08-24,08:20:00,0.8189,0.8200,0.8189,0.8194,35
2007-08-24,08:25:00,0.8197,0.8204,0.8197,0.8204,184
2007-08-24,08:30:00,0.8204,0.8205,0.8197,0.8204,95
2007-08-24,08:35:00,0.8200,0.8203,0.8194,0.8203,9
2007-08-24,08:40:00,0.8202,0.8202,0.8200,0.8201,4
2007-08-24,08:45:00,0.8198,0.8198,0.8192,0.8197,24
2007-08-24,08:50:00,0.8197,0.8203,0.8197,0.8203,27
2007-08-24,08:55:00,0.8199,0.8205,0.8198,0.8205,15
2007-08-24,09:00:00,0.8202,0.8202,0.8196,0.8196,6
2007-08-24,09:05:00,0.8196,0.8196,0.8191,0.8191,7
2007-08-24,09:10:00,0.8191,0.8194,0.8190,0.8194,8
2007-08-24,09:15:00,0.8198,0.8199,0.8196,0.8198,41
2007-08-24,09:20:00,0.8198,0.8205,0.8198,0.8203,23
2007-08-24,09:25:00,0.8203,0.8218,0.8203,0.8214,148
2007-08-24,09:30:00,0.8215,0.8215,0.8211,0.8213,86
2007-08-24,09:35:00,0.8211,0.8228,0.8211,0.8227,80
2007-08-24,09:40:00,0.8225,0.8238,0.8225,0.8229,244
2007-08-24,09:45:00,0.8227,0.8231,0.8224,0.8225,80
2007-08-24,09:50:00,0.8225,0.8225,0.8220,0.8221,12
2007-08-24,09:55:00,0.8220,0.8227,0.8220,0.8220,58
2007-08-24,10:00:00,0.8222,0.8222,0.8218,0.8218,14
2007-08-24,10:05:00,0.8218,0.8225,0.8215,0.8225,33
2007-08-24,10:10:00,0.8226,0.8228,0.8224,0.8224,32
2007-08-24,10:15:00,0.8219,0.8223,0.8214,0.8221,330
2007-08-24,10:20:00,0.8218,0.8218,0.8213,0.8214,13
2007-08-24,10:25:00,0.8213,0.8214,0.8209,0.8212,17
2007-08-24,10:30:00,0.8211,0.8216,0.8211,0.8214,7
2007-08-24,10:40:00,0.8215,0.8215,0.8213,0.8214,20
2007-08-24,10:45:00,0.8213,0.8214,0.8213,0.8214,15
2007-08-24,10:50:00,0.8215,0.8220,0.8215,0.8220,38
2007-08-24,10:55:00,0.8219,0.8219,0.8217,0.8218,14
2007-08-24,11:00:00,0.8219,0.8224,0.8219,0.8221,8
2007-08-24,11:05:00,0.8220,0.8220,0.8218,0.8219,4
2007-08-24,11:10:00,0.8220,0.8221,0.8220,0.8221,5
2007-08-24,11:15:00,0.8222,0.8222,0.8220,0.8222,3
2007-08-24,11:20:00,0.8224,0.8228,0.8220,0.8220,17
2007-08-24,11:25:00,0.8219,0.8221,0.8219,0.8221,3
2007-08-24,11:35:00,0.8218,0.8218,0.8216,0.8218,22
2007-08-24,11:40:00,0.8217,0.8217,0.8211,0.8211,49
2007-08-24,11:45:00,0.8211,0.8211,0.8203,0.8206,66
2007-08-24,11:50:00,0.8206,0.8207,0.8197,0.8198,41
2007-08-24,11:55:00,0.8201,0.8202,0.8200,0.8202,3
2007-08-24,12:00:00,0.8200,0.8201,0.8199,0.8199,7
2007-08-24,12:05:00,0.8200,0.8200,0.8190,0.8193,79
2007-08-24,12:10:00,0.8193,0.8197,0.8183,0.8192,158
2007-08-24,12:15:00,0.8193,0.8201,0.8193,0.8200,310
2007-08-24,12:20:00,0.8199,0.8201,0.8198,0.8200,109
2007-08-24,12:25:00,0.8200,0.8200,0.8197,0.8197,6
2007-08-24,12:30:00,0.8198,0.8198,0.8194,0.8196,9
2007-08-24,12:35:00,0.8197,0.8204,0.8197,0.8203,69
2007-08-24,12:40:00,0.8204,0.8206,0.8198,0.8198,107
2007-08-24,12:45:00,0.8198,0.8200,0.8198,0.8200,14
2007-08-24,12:50:00,0.8200,0.8200,0.8200,0.8200,1
2007-08-24,13:00:00,0.8196,0.8198,0.8194,0.8197,17
2007-08-24,13:05:00,0.8202,0.8206,0.8202,0.8206,10
2007-08-24,13:10:00,0.8205,0.8209,0.8205,0.8209,20
2007-08-24,13:15:00,0.8209,0.8209,0.8208,0.8208,2
2007-08-24,13:20:00,0.8209,0.8210,0.8209,0.8210,6
2007-08-24,13:25:00,0.8210,0.8212,0.8210,0.8212,31
2007-08-24,13:35:00,0.8212,0.8212,0.8210,0.8211,41
2007-08-24,13:40:00,0.8211,0.8220,0.8211,0.8220,35
2007-08-24,13:45:00,0.8219,0.8221,0.8219,0.8220,40
2007-08-24,13:50:00,0.8221,0.8221,0.8212,0.8217,40
2007-08-24,13:55:00,0.8217,0.8217,0.8209,0.8209,54
2007-08-24,14:00:00,0.8205,0.8208,0.8199,0.8199,33
2007-08-24,14:05:00,0.8200,0.8202,0.8193,0.8199,74
2007-08-24,14:10:00,0.8198,0.8202,0.8198,0.8198,38
2007-08-24,14:15:00,0.8198,0.8198,0.8190,0.8196,60
2007-08-24,14:20:00,0.8196,0.8199,0.8190,0.8191,34
2007-08-24,14:25:00,0.8190,0.8192,0.8187,0.8189,41
2007-08-24,14:30:00,0.8188,0.8191,0.8176,0.8178,229
2007-08-24,14:35:00,0.8181,0.8181,0.8170,0.8179,149
2007-08-24,14:40:00,0.8182,0.8187,0.8177,0.8178,87
2007-08-24,14:45:00,0.8177,0.8177,0.8167,0.8168,233
2007-08-24,14:50:00,0.8167,0.8190,0.8163,0.8182,261
2007-08-24,14:55:00,0.8180,0.8183,0.8173,0.8179,111
2007-08-24,15:00:00,0.8178,0.8194,0.8178,0.8188,313
2007-08-24,15:05:00,0.8187,0.8188,0.8185,0.8185,46
2007-08-24,15:10:00,0.8183,0.8187,0.8182,0.8186,85
2007-08-24,15:15:00,0.8188,0.8190,0.8187,0.8190,29
2007-08-24,15:20:00,0.8191,0.8202,0.8190,0.8202,229
2007-08-24,15:25:00,0.8202,0.8209,0.8201,0.8207,122
2007-08-24,15:30:00,0.8208,0.8214,0.8207,0.8209,134
2007-08-24,15:35:00,0.8209,0.8209,0.8197,0.8200,259
2007-08-24,15:40:00,0.8200,0.8201,0.8197,0.8200,173
2007-08-24,15:45:00,0.8200,0.8209,0.8199,0.8209,151
2007-08-24,15:50:00,0.8210,0.8214,0.8208,0.8210,389
2007-08-24,15:55:00,0.8210,0.8210,0.8203,0.8203,101
2007-08-24,16:00:00,0.8204,0.8205,0.8200,0.8203,131
2007-08-24,16:05:00,0.8203,0.8207,0.8200,0.8200,116
2007-08-24,16:10:00,0.8201,0.8203,0.8197,0.8202,108
2007-08-24,16:15:00,0.8202,0.8202,0.8200,0.8201,17
2007-08-24,16:20:00,0.8202,0.8202,0.8196,0.8197,41
2007-08-24,16:25:00,0.8197,0.8200,0.8197,0.8200,48
2007-08-24,16:30:00,0.8199,0.8209,0.8199,0.8207,136
2007-08-24,16:35:00,0.8207,0.8210,0.8206,0.8210,79
2007-08-24,16:40:00,0.8209,0.8215,0.8209,0.8214,134
2007-08-24,16:45:00,0.8212,0.8221,0.8210,0.8211,298
2007-08-24,16:50:00,0.8211,0.8214,0.8209,0.8210,79
2007-08-24,16:55:00,0.8211,0.8211,0.8209,0.8210,68
2007-08-24,17:00:00,0.8207,0.8207,0.8203,0.8205,44
2007-08-24,17:05:00,0.8207,0.8208,0.8206,0.8208,13
2007-08-24,17:10:00,0.8208,0.8208,0.8207,0.8208,12
2007-08-24,17:15:00,0.8208,0.8208,0.8207,0.8208,9
2007-08-24,17:20:00,0.8209,0.8213,0.8209,0.8210,28
2007-08-24,17:25:00,0.8209,0.8210,0.8208,0.8210,38
2007-08-24,17:30:00,0.8212,0.8212,0.8209,0.8209,10
2007-08-24,17:35:00,0.8209,0.8209,0.8208,0.8208,8
2007-08-24,17:40:00,0.8210,0.8210,0.8205,0.8207,112
2007-08-24,17:45:00,0.8206,0.8208,0.8205,0.8207,54
2007-08-24,17:50:00,0.8205,0.8206,0.8204,0.8204,9
2007-08-24,17:55:00,0.8205,0.8205,0.8202,0.8203,13
2007-08-24,18:00:00,0.8203,0.8203,0.8193,0.8196,53
2007-08-24,18:05:00,0.8196,0.8201,0.8196,0.8196,90
2007-08-24,18:10:00,0.8196,0.8196,0.8190,0.8190,53
2007-08-24,18:15:00,0.8191,0.8194,0.8187,0.8189,167
2007-08-24,18:20:00,0.8191,0.8199,0.8190,0.8198,120
2007-08-24,18:25:00,0.8197,0.8197,0.8187,0.8188,158
2007-08-24,18:30:00,0.8190,0.8192,0.8190,0.8191,16
2007-08-24,18:35:00,0.8193,0.8195,0.8193,0.8195,48
2007-08-24,18:40:00,0.8197,0.8200,0.8197,0.8200,74
2007-08-24,18:45:00,0.8200,0.8200,0.8197,0.8197,71
2007-08-24,18:50:00,0.8197,0.8201,0.8197,0.8201,21
2007-08-24,18:55:00,0.8201,0.8205,0.8200,0.8202,87
2007-08-24,19:00:00,0.8201,0.8211,0.8201,0.8211,215
2007-08-24,19:05:00,0.8213,0.8217,0.8208,0.8209,161
2007-08-24,19:10:00,0.8210,0.8211,0.8208,0.8210,95
2007-08-24,19:15:00,0.8210,0.8210,0.8204,0.8210,170
2007-08-24,19:20:00,0.8209,0.8210,0.8208,0.8208,23
2007-08-24,19:25:00,0.8208,0.8208,0.8205,0.8207,103
2007-08-24,19:30:00,0.8207,0.8208,0.8205,0.8207,34
2007-08-24,19:35:00,0.8207,0.8215,0.8207,0.8210,164
2007-08-24,19:40:00,0.8211,0.8212,0.8208,0.8211,68
2007-08-24,19:45:00,0.8212,0.8213,0.8210,0.8210,47
2007-08-24,19:50:00,0.8210,0.8210,0.8201,0.8202,139
2007-08-24,19:55:00,0.8201,0.8206,0.8197,0.8204,162
2007-08-24,20:00:00,0.8203,0.8204,0.8202,0.8202,136
2007-08-24,20:05:00,0.8203,0.8204,0.8201,0.8202,143
2007-08-24,20:10:00,0.8203,0.8205,0.8202,0.8205,237
2007-08-24,20:15:00,0.8205,0.8206,0.8202,0.8202,298
2007-08-24,20:20:00,0.8202,0.8205,0.8202,0.8205,838
2007-08-24,20:25:00,0.8206,0.8215,0.8205,0.8210,316
2007-08-24,20:30:00,0.8211,0.8225,0.8210,0.8221,826
2007-08-24,20:35:00,0.8220,0.8223,0.8215,0.8219,1312
2007-08-24,20:40:00,0.8219,0.8221,0.8214,0.8217,673
2007-08-24,20:45:00,0.8218,0.8220,0.8216,0.8218,297
2007-08-24,20:50:00,0.8218,0.8229,0.8218,0.8228,509
2007-08-24,20:55:00,0.8228,0.8229,0.8223,0.8228,530
2007-08-24,21:00:00,0.8227,0.8227,0.8222,0.8227,380
2007-08-24,21:05:00,0.8227,0.8228,0.8220,0.8221,321
2007-08-24,21:10:00,0.8221,0.8228,0.8221,0.8225,662
2007-08-24,21:15:00,0.8224,0.8225,0.8223,0.8224,145
2007-08-24,21:20:00,0.8223,0.8223,0.8207,0.8209,1019
2007-08-24,21:25:00,0.8209,0.8217,0.8208,0.8215,482
2007-08-24,21:30:00,0.8214,0.8218,0.8209,0.8210,733
2007-08-24,21:35:00,0.8210,0.8217,0.8210,0.8211,342
2007-08-24,21:40:00,0.8211,0.8216,0.8203,0.8205,398
2007-08-24,21:45:00,0.8206,0.8210,0.8206,0.8209,326
2007-08-24,21:50:00,0.8210,0.8222,0.8210,0.8215,311
2007-08-24,21:55:00,0.8217,0.8219,0.8215,0.8217,207
2007-08-24,22:00:00,0.8218,0.8232,0.8212,0.8221,869
2007-08-24,22:05:00,0.8221,0.8226,0.8212,0.8222,769
2007-08-24,22:10:00,0.8222,0.8224,0.8208,0.8211,745
2007-08-24,22:15:00,0.8211,0.8221,0.8211,0.8219,547
2007-08-24,22:20:00,0.8220,0.8222,0.8215,0.8219,521
2007-08-24,22:25:00,0.8219,0.8222,0.8217,0.8217,200
2007-08-24,22:30:00,0.8217,0.8219,0.8217,0.8217,102
2007-08-24,22:35:00,0.8218,0.8221,0.8218,0.8220,355
2007-08-24,22:40:00,0.8219,0.8219,0.8216,0.8218,302
2007-08-24,22:45:00,0.8218,0.8218,0.8213,0.8214,323
2007-08-24,22:50:00,0.8213,0.8217,0.8211,0.8215,470
2007-08-24,22:55:00,0.8215,0.8220,0.8214,0.8216,182
2007-08-24,23:00:00,0.8216,0.8220,0.8215,0.8217,150
2007-08-24,23:05:00,0.8217,0.8220,0.8217,0.8219,188
2007-08-24,23:10:00,0.8219,0.8221,0.8217,0.8220,142
2007-08-24,23:15:00,0.8219,0.8221,0.8217,0.8218,225
2007-08-24,23:20:00,0.8217,0.8218,0.8216,0.8218,84
2007-08-24,23:25:00,0.8218,0.8219,0.8217,0.8218,23
2007-08-24,23:30:00,0.8218,0.8227,0.8218,0.8225,415
2007-08-24,23:35:00,0.8226,0.8227,0.8224,0.8227,177
2007-08-24,23:40:00,0.8226,0.8226,0.8225,0.8226,57
2007-08-24,23:45:00,0.8225,0.8225,0.8222,0.8223,86
2007-08-24,23:50:00,0.8224,0.8229,0.8224,0.8229,107
2007-08-24,23:55:00,0.8229,0.8238,0.8228,0.8236,347
2007-08-25,00:00:00,0.8237,0.8239,0.8232,0.8232,310
2007-08-25,00:05:00,0.8232,0.8235,0.8230,0.8233,235
2007-08-25,00:10:00,0.8233,0.8234,0.8232,0.8233,98
2007-08-25,00:15:00,0.8234,0.8237,0.8234,0.8236,108
2007-08-25,00:20:00,0.8236,0.8242,0.8236,0.8240,334
2007-08-25,00:25:00,0.8239,0.8242,0.8238,0.8240,198
2007-08-25,00:30:00,0.8239,0.8239,0.8238,0.8239,44
2007-08-25,00:35:00,0.8239,0.8239,0.8237,0.8237,25
2007-08-25,00:40:00,0.8236,0.8236,0.8231,0.8234,233
2007-08-25,00:45:00,0.8233,0.8235,0.8232,0.8234,84
2007-08-25,00:50:00,0.8235,0.8242,0.8234,0.8242,218
2007-08-25,00:55:00,0.8242,0.8244,0.8236,0.8237,237
2007-08-25,01:00:00,0.8237,0.8243,0.8235,0.8242,348
2007-08-25,01:05:00,0.8243,0.8245,0.8241,0.8244,280
2007-08-25,01:10:00,0.8244,0.8246,0.8243,0.8246,147
2007-08-25,01:15:00,0.8246,0.8247,0.8244,0.8244,50
2007-08-25,01:20:00,0.8245,0.8247,0.8244,0.8247,105
2007-08-25,01:25:00,0.8247,0.8250,0.8247,0.8248,160
2007-08-25,01:30:00,0.8248,0.8251,0.8248,0.8249,47
2007-08-25,01:35:00,0.8249,0.8250,0.8248,0.8249,116
2007-08-25,01:40:00,0.8250,0.8250,0.8249,0.8249,6
2007-08-25,01:45:00,0.8250,0.8250,0.8248,0.8248,28
2007-08-25,01:50:00,0.8249,0.8250,0.8248,0.8248,81
2007-08-25,01:55:00,0.8249,0.8251,0.8248,0.8251,81
2007-08-25,02:00:00,0.8252,0.8252,0.8250,0.8252,102
2007-08-25,02:05:00,0.8251,0.8254,0.8250,0.8251,222
2007-08-25,02:10:00,0.8251,0.8252,0.8251,0.8252,70
2007-08-25,02:15:00,0.8252,0.8252,0.8251,0.8251,116
2007-08-25,02:20:00,0.8251,0.8251,0.8249,0.8250,46
2007-08-25,02:25:00,0.8251,0.8251,0.8248,0.8248,51
2007-08-25,02:30:00,0.8248,0.8248,0.8247,0.8248,126
2007-08-25,02:35:00,0.8247,0.8249,0.8247,0.8247,79
2007-08-25,02:40:00,0.8247,0.8247,0.8242,0.8244,224
2007-08-25,02:45:00,0.8245,0.8248,0.8245,0.8248,42
2007-08-25,02:50:00,0.8250,0.8257,0.8250,0.8256,217
2007-08-25,02:55:00,0.8257,0.8258,0.8252,0.8257,232
2007-08-25,03:00:00,0.8258,0.8261,0.8257,0.8258,243
2007-08-25,03:05:00,0.8257,0.8258,0.8255,0.8256,60
2007-08-25,03:10:00,0.8256,0.8256,0.8256,0.8256,8
2007-08-25,03:15:00,0.8255,0.8257,0.8253,0.8254,116
2007-08-25,03:20:00,0.8252,0.8254,0.8251,0.8253,109
2007-08-25,03:25:00,0.8253,0.8256,0.8252,0.8256,101
2007-08-25,03:30:00,0.8256,0.8259,0.8255,0.8257,148
2007-08-25,03:35:00,0.8258,0.8259,0.8258,0.8259,22
2007-08-25,03:40:00,0.8259,0.8259,0.8256,0.8258,42
2007-08-25,03:45:00,0.8258,0.8260,0.8254,0.8254,115
2007-08-25,03:50:00,0.8255,0.8257,0.8251,0.8254,93
2007-08-25,03:55:00,0.8255,0.8262,0.8254,0.8262,131
2007-08-25,04:00:00,0.8263,0.8263,0.8260,0.8262,96
2007-08-25,04:05:00,0.8262,0.8263,0.8260,0.8260,40
2007-08-25,04:10:00,0.8259,0.8260,0.8258,0.8260,55
2007-08-25,04:15:00,0.8260,0.8261,0.8257,0.8257,65
2007-08-25,04:20:00,0.8259,0.8262,0.8258,0.8262,30
2007-08-25,04:25:00,0.8260,0.8262,0.8260,0.8262,7
2007-08-25,04:30:00,0.8264,0.8264,0.8261,0.8261,3
2007-08-25,04:40:00,0.8259,0.8259,0.8259,0.8259,1
2007-08-25,04:45:00,0.8260,0.8268,0.8260,0.8263,31
2007-08-25,04:50:00,0.8264,0.8264,0.8264,0.8264,1
2007-08-25,04:55:00,0.8266,0.8267,0.8266,0.8267,7
2007-08-25,05:00:00,0.8255,0.8255,0.8255,0.8255,1
2007-08-27,04:00:00,0.8263,0.8263,0.8263,0.8263,7
2007-08-27,04:05:00,0.8263,0.8263,0.8263,0.8263,5
2007-08-27,04:15:00,0.8263,0.8263,0.8263,0.8263,20
2007-08-27,04:20:00,0.8270,0.8270,0.8270,0.8270,1
2007-08-27,04:35:00,0.8273,0.8275,0.8273,0.8275,11
2007-08-27,04:40:00,0.8275,0.8275,0.8275,0.8275,4
2007-08-27,04:45:00,0.8278,0.8282,0.8277,0.8282,4
2007-08-27,04:50:00,0.8279,0.8279,0.8279,0.8279,4
2007-08-27,04:55:00,0.8277,0.8277,0.8277,0.8277,1
2007-08-27,05:00:00,0.8282,0.8290,0.8282,0.8288,11
2007-08-27,05:05:00,0.8289,0.8289,0.8289,0.8289,1
2007-08-27,05:10:00,0.8289,0.8290,0.8285,0.8285,9
2007-08-27,05:20:00,0.8283,0.8283,0.8281,0.8281,2
2007-08-27,05:30:00,0.8275,0.8275,0.8274,0.8274,5
2007-08-27,05:35:00,0.8270,0.8270,0.8270,0.8270,1
2007-08-27,05:40:00,0.8274,0.8274,0.8270,0.8270,52
2007-08-27,05:45:00,0.8271,0.8272,0.8271,0.8272,2
2007-08-27,05:50:00,0.8268,0.8269,0.8268,0.8269,5
2007-08-27,05:55:00,0.8270,0.8270,0.8270,0.8270,1
2007-08-27,06:00:00,0.8268,0.8272,0.8267,0.8267,21
2007-08-27,06:05:00,0.8267,0.8268,0.8265,0.8267,346
2007-08-27,06:10:00,0.8267,0.8272,0.8267,0.8272,124
2007-08-27,06:15:00,0.8273,0.8277,0.8273,0.8277,34
2007-08-27,06:20:00,0.8280,0.8284,0.8280,0.8284,42
2007-08-27,06:25:00,0.8285,0.8285,0.8284,0.8284,76
2007-08-27,06:30:00,0.8282,0.8287,0.8280,0.8282,61
2007-08-27,06:35:00,0.8282,0.8288,0.8282,0.8288,61
2007-08-27,06:40:00,0.8287,0.8290,0.8283,0.8283,161
2007-08-27,06:45:00,0.8281,0.8282,0.8279,0.8279,178
2007-08-27,06:50:00,0.8281,0.8283,0.8281,0.8283,2
2007-08-27,06:55:00,0.8283,0.8290,0.8283,0.8288,20
2007-08-27,07:00:00,0.8288,0.8290,0.8285,0.8290,170
2007-08-27,07:05:00,0.8289,0.8297,0.8288,0.8290,328
2007-08-27,07:10:00,0.8290,0.8292,0.8289,0.8292,21
2007-08-27,07:15:00,0.8291,0.8291,0.8291,0.8291,1
2007-08-27,07:20:00,0.8289,0.8289,0.8282,0.8285,47
2007-08-27,07:25:00,0.8286,0.8289,0.8284,0.8289,14
2007-08-27,07:30:00,0.8290,0.8290,0.8287,0.8288,104
2007-08-27,07:35:00,0.8288,0.8297,0.8288,0.8297,22
2007-08-27,07:40:00,0.8297,0.8303,0.8297,0.8302,131
2007-08-27,07:45:00,0.8302,0.8308,0.8301,0.8308,127
2007-08-27,07:50:00,0.8306,0.8308,0.8302,0.8305,178
2007-08-27,07:55:00,0.8304,0.8307,0.8302,0.8302,5
2007-08-27,08:00:00,0.8304,0.8305,0.8303,0.8305,12
2007-08-27,08:05:00,0.8302,0.8302,0.8299,0.8302,6
2007-08-27,08:10:00,0.8300,0.8300,0.8299,0.8300,4
2007-08-27,08:15:00,0.8299,0.8300,0.8299,0.8300,8
2007-08-27,08:20:00,0.8302,0.8306,0.8302,0.8305,22
2007-08-27,08:25:00,0.8305,0.8307,0.8302,0.8307,24
2007-08-27,08:30:00,0.8308,0.8309,0.8304,0.8304,11
2007-08-27,08:35:00,0.8303,0.8304,0.8301,0.8304,12
2007-08-27,08:40:00,0.8302,0.8302,0.8300,0.8300,4
2007-08-27,08:45:00,0.8300,0.8300,0.8300,0.8300,1
2007-08-27,08:50:00,0.8300,0.8301,0.8298,0.8298,9
2007-08-27,09:00:00,0.8300,0.8300,0.8292,0.8292,28
2007-08-27,09:05:00,0.8291,0.8292,0.8290,0.8290,14
2007-08-27,09:10:00,0.8290,0.8290,0.8284,0.8286,15
2007-08-27,09:15:00,0.8285,0.8288,0.8283,0.8288,43
2007-08-27,09:20:00,0.8288,0.8288,0.8282,0.8282,92
2007-08-27,09:25:00,0.8281,0.8282,0.8280,0.8280,205
2007-08-27,09:30:00,0.8282,0.8284,0.8280,0.8281,27
2007-08-27,09:35:00,0.8278,0.8279,0.8277,0.8278,29
2007-08-27,09:40:00,0.8277,0.8277,0.8269,0.8272,33
2007-08-27,09:45:00,0.8273,0.8279,0.8273,0.8277,39
2007-08-27,09:50:00,0.8278,0.8280,0.8277,0.8280,25
2007-08-27,09:55:00,0.8281,0.8283,0.8281,0.8282,4
2007-08-27,10:00:00,0.8284,0.8289,0.8284,0.8289,9
2007-08-27,10:05:00,0.8290,0.8291,0.8290,0.8290,9
2007-08-27,10:10:00,0.8289,0.8290,0.8289,0.8289,7
2007-08-27,10:15:00,0.8288,0.8291,0.8288,0.8291,7
2007-08-27,10:20:00,0.8290,0.8291,0.8290,0.8291,2
2007-08-27,10:25:00,0.8290,0.8290,0.8289,0.8289,3
2007-08-27,10:30:00,0.8290,0.8292,0.8289,0.8289,15
2007-08-27,10:35:00,0.8289,0.8292,0.8289,0.8292,5
2007-08-27,10:40:00,0.8291,0.8291,0.8291,0.8291,3
2007-08-27,10:45:00,0.8291,0.8292,0.8291,0.8292,2
2007-08-27,10:50:00,0.8290,0.8290,0.8289,0.8289,15
2007-08-27,10:55:00,0.8288,0.8288,0.8287,0.8287,12
2007-08-27,11:00:00,0.8289,0.8290,0.8289,0.8289,10
2007-08-27,11:05:00,0.8289,0.8290,0.8289,0.8290,5
2007-08-27,11:10:00,0.8291,0.8292,0.8291,0.8292,7
2007-08-27,11:15:00,0.8293,0.8295,0.8293,0.8294,14
2007-08-27,11:20:00,0.8294,0.8294,0.8293,0.8293,4
2007-08-27,11:25:00,0.8294,0.8297,0.8294,0.8297,37
2007-08-27,11:30:00,0.8296,0.8297,0.8295,0.8295,3
2007-08-27,11:35:00,0.8296,0.8297,0.8295,0.8297,39
2007-08-27,11:40:00,0.8296,0.8297,0.8296,0.8297,50
2007-08-27,11:45:00,0.8297,0.8301,0.8297,0.8301,32
2007-08-27,11:50:00,0.8301,0.8301,0.8300,0.8300,9
2007-08-27,11:55:00,0.8300,0.8300,0.8299,0.8299,17
2007-08-27,12:00:00,0.8298,0.8298,0.8289,0.8289,35
2007-08-27,12:05:00,0.8289,0.8292,0.8289,0.8291,7
2007-08-27,12:10:00,0.8293,0.8293,0.8293,0.8293,44
2007-08-27,12:15:00,0.8292,0.8292,0.8291,0.8291,2
2007-08-27,12:20:00,0.8293,0.8295,0.8293,0.8295,8
2007-08-27,12:25:00,0.8296,0.8298,0.8296,0.8298,11
2007-08-27,12:30:00,0.8298,0.8298,0.8294,0.8294,16
2007-08-27,12:35:00,0.8294,0.8294,0.8293,0.8294,5
2007-08-27,12:40:00,0.8293,0.8294,0.8292,0.8293,6
2007-08-27,12:50:00,0.8292,0.8292,0.8291,0.8291,15
2007-08-27,12:55:00,0.8292,0.8292,0.8289,0.8289,21
2007-08-27,13:00:00,0.8289,0.8291,0.8289,0.8290,13
2007-08-27,13:05:00,0.8291,0.8292,0.8291,0.8292,3
2007-08-27,13:10:00,0.8293,0.8294,0.8293,0.8294,3
2007-08-27,13:15:00,0.8293,0.8294,0.8293,0.8294,11
2007-08-27,13:20:00,0.8295,0.8299,0.8295,0.8299,31
2007-08-27,13:25:00,0.8300,0.8304,0.8300,0.8304,22
2007-08-27,13:30:00,0.8303,0.8307,0.8303,0.8306,7
2007-08-27,13:35:00,0.8306,0.8308,0.8306,0.8307,27
2007-08-27,13:40:00,0.8307,0.8310,0.8307,0.8310,26
2007-08-27,13:45:00,0.8311,0.8320,0.8311,0.8314,169
2007-08-27,13:50:00,0.8313,0.8316,0.8311,0.8316,18
2007-08-27,13:55:00,0.8314,0.8323,0.8314,0.8318,52
2007-08-27,14:00:00,0.8319,0.8323,0.8319,0.8322,161
2007-08-27,14:05:00,0.8322,0.8329,0.8318,0.8318,74
2007-08-27,14:10:00,0.8317,0.8321,0.8316,0.8320,30
2007-08-27,14:15:00,0.8320,0.8324,0.8317,0.8322,25
2007-08-27,14:20:00,0.8322,0.8324,0.8318,0.8320,34
2007-08-27,14:25:00,0.8318,0.8322,0.8317,0.8322,54
2007-08-27,14:30:00,0.8321,0.8322,0.8320,0.8320,24
2007-08-27,14:35:00,0.8319,0.8321,0.8312,0.8315,207
2007-08-27,14:40:00,0.8318,0.8319,0.8316,0.8316,17
2007-08-27,14:45:00,0.8315,0.8318,0.8315,0.8318,17
2007-08-27,14:50:00,0.8318,0.8318,0.8317,0.8317,7
2007-08-27,14:55:00,0.8317,0.8317,0.8316,0.8316,8
2007-08-27,15:00:00,0.8316,0.8317,0.8316,0.8316,15
2007-08-27,15:05:00,0.8318,0.8318,0.8317,0.8317,4
2007-08-27,15:10:00,0.8317,0.8318,0.8317,0.8317,31
2007-08-27,15:15:00,0.8316,0.8316,0.8313,0.8315,95
2007-08-27,15:20:00,0.8316,0.8316,0.8309,0.8310,128
2007-08-27,15:25:00,0.8310,0.8314,0.8309,0.8310,63
2007-08-27,15:30:00,0.8312,0.8317,0.8312,0.8316,65
2007-08-27,15:35:00,0.8317,0.8318,0.8316,0.8318,39
2007-08-27,15:40:00,0.8317,0.8318,0.8315,0.8316,51
2007-08-27,15:45:00,0.8316,0.8317,0.8316,0.8316,10
2007-08-27,15:50:00,0.8317,0.8317,0.8314,0.8314,43
2007-08-27,15:55:00,0.8314,0.8314,0.8311,0.8311,34
2007-08-27,16:00:00,0.8312,0.8312,0.8311,0.8312,31
2007-08-27,16:05:00,0.8313,0.8314,0.8312,0.8314,8
2007-08-27,16:10:00,0.8313,0.8316,0.8313,0.8316,46
2007-08-27,16:15:00,0.8317,0.8319,0.8315,0.8315,124
2007-08-27,16:20:00,0.8316,0.8317,0.8315,0.8316,96
2007-08-27,16:25:00,0.8316,0.8318,0.8314,0.8316,229
2007-08-27,16:30:00,0.8316,0.8317,0.8316,0.8317,40
2007-08-27,16:35:00,0.8317,0.8321,0.8315,0.8317,133
2007-08-27,16:40:00,0.8318,0.8318,0.8312,0.8312,81
2007-08-27,16:45:00,0.8313,0.8316,0.8313,0.8316,27
2007-08-27,16:50:00,0.8315,0.8315,0.8313,0.8314,23
2007-08-27,16:55:00,0.8314,0.8314,0.8311,0.8313,45
2007-08-27,17:00:00,0.8311,0.8316,0.8311,0.8311,39
2007-08-27,17:05:00,0.8310,0.8311,0.8308,0.8309,54
2007-08-27,17:10:00,0.8310,0.8310,0.8309,0.8309,3
2007-08-27,17:15:00,0.8311,0.8311,0.8311,0.8311,18
2007-08-27,17:20:00,0.8310,0.8311,0.8310,0.8311,10
2007-08-27,17:25:00,0.8312,0.8316,0.8312,0.8316,14
2007-08-27,17:30:00,0.8315,0.8319,0.8315,0.8319,5
2007-08-27,17:35:00,0.8319,0.8319,0.8312,0.8313,99
2007-08-27,17:40:00,0.8313,0.8314,0.8312,0.8312,59
2007-08-27,17:45:00,0.8310,0.8310,0.8310,0.8310,11
2007-08-27,17:50:00,0.8310,0.8310,0.8309,0.8310,8
2007-08-27,17:55:00,0.8311,0.8311,0.8311,0.8311,1
2007-08-27,18:00:00,0.8310,0.8310,0.8308,0.8309,29
2007-08-27,18:05:00,0.8310,0.8311,0.8309,0.8311,18
2007-08-27,18:10:00,0.8311,0.8314,0.8311,0.8314,45
2007-08-27,18:15:00,0.8312,0.8314,0.8312,0.8314,12
2007-08-27,18:20:00,0.8313,0.8313,0.8312,0.8313,10
2007-08-27,18:25:00,0.8315,0.8317,0.8315,0.8315,92
2007-08-27,18:30:00,0.8315,0.8316,0.8313,0.8314,41
2007-08-27,18:35:00,0.8313,0.8313,0.8313,0.8313,1
2007-08-27,18:40:00,0.8312,0.8313,0.8311,0.8313,73
2007-08-27,18:45:00,0.8312,0.8313,0.8312,0.8313,46
2007-08-27,18:50:00,0.8314,0.8314,0.8314,0.8314,14
2007-08-27,18:55:00,0.8313,0.8313,0.8313,0.8313,21
2007-08-27,19:00:00,0.8313,0.8313,0.8312,0.8313,25
2007-08-27,19:05:00,0.8316,0.8317,0.8316,0.8316,7
2007-08-27,19:10:00,0.8316,0.8317,0.8315,0.8316,19
2007-08-27,19:15:00,0.8317,0.8318,0.8317,0.8318,5
2007-08-27,19:20:00,0.8318,0.8318,0.8317,0.8317,62
2007-08-27,19:25:00,0.8317,0.8317,0.8317,0.8317,3
2007-08-27,19:30:00,0.8317,0.8318,0.8316,0.8317,17
2007-08-27,19:35:00,0.8316,0.8316,0.8316,0.8316,58
2007-08-27,19:40:00,0.8315,0.8315,0.8313,0.8313,53
2007-08-27,19:45:00,0.8313,0.8313,0.8313,0.8313,44
2007-08-27,19:50:00,0.8312,0.8312,0.8310,0.8310,30
2007-08-27,19:55:00,0.8310,0.8312,0.8309,0.8311,54
2007-08-27,20:00:00,0.8311,0.8311,0.8310,0.8311,13
2007-08-27,20:05:00,0.8309,0.8310,0.8309,0.8310,6
2007-08-27,20:10:00,0.8311,0.8312,0.8308,0.8308,147
2007-08-27,20:15:00,0.8308,0.8310,0.8308,0.8310,430
2007-08-27,20:20:00,0.8309,0.8309,0.8299,0.8299,1090
2007-08-27,20:25:00,0.8299,0.8303,0.8299,0.8301,353
2007-08-27,20:30:00,0.8302,0.8303,0.8301,0.8302,128
2007-08-27,20:35:00,0.8302,0.8304,0.8302,0.8304,46
2007-08-27,20:40:00,0.8304,0.8304,0.8303,0.8304,76
2007-08-27,20:45:00,0.8303,0.8303,0.8302,0.8303,27
2007-08-27,20:50:00,0.8303,0.8305,0.8299,0.8299,607
2007-08-27,20:55:00,0.8300,0.8301,0.8296,0.8298,694
2007-08-27,21:00:00,0.8297,0.8299,0.8297,0.8298,21
2007-08-27,21:05:00,0.8298,0.8301,0.8298,0.8301,35
2007-08-27,21:10:00,0.8302,0.8303,0.8301,0.8302,104
2007-08-27,21:15:00,0.8303,0.8307,0.8301,0.8306,134
2007-08-27,21:20:00,0.8305,0.8307,0.8302,0.8304,148
2007-08-27,21:25:00,0.8302,0.8303,0.8299,0.8299,178
2007-08-27,21:30:00,0.8300,0.8301,0.8298,0.8298,227
2007-08-27,21:35:00,0.8298,0.8301,0.8298,0.8300,197
2007-08-27,21:40:00,0.8300,0.8301,0.8296,0.8300,174
2007-08-27,21:45:00,0.8299,0.8299,0.8294,0.8298,76
2007-08-27,21:50:00,0.8297,0.8298,0.8293,0.8297,214
2007-08-27,21:55:00,0.8297,0.8303,0.8297,0.8303,249
2007-08-27,22:00:00,0.8302,0.8308,0.8298,0.8301,259
2007-08-27,22:05:00,0.8299,0.8299,0.8290,0.8293,511
2007-08-27,22:10:00,0.8293,0.8297,0.8292,0.8294,156
2007-08-27,22:15:00,0.8292,0.8292,0.8290,0.8291,62
2007-08-27,22:20:00,0.8292,0.8294,0.8291,0.8294,70
2007-08-27,22:25:00,0.8295,0.8295,0.8292,0.8294,471
2007-08-27,22:30:00,0.8294,0.8294,0.8287,0.8293,501
2007-08-27,22:35:00,0.8293,0.8293,0.8281,0.8282,358
2007-08-27,22:40:00,0.8282,0.8283,0.8279,0.8283,171
2007-08-27,22:45:00,0.8283,0.8285,0.8281,0.8282,241
2007-08-27,22:50:00,0.8282,0.8286,0.8281,0.8286,144
2007-08-27,22:55:00,0.8287,0.8291,0.8287,0.8288,323
2007-08-27,23:00:00,0.8288,0.8289,0.8282,0.8284,185
2007-08-27,23:05:00,0.8284,0.8286,0.8284,0.8285,49
2007-08-27,23:10:00,0.8285,0.8287,0.8283,0.8283,141
2007-08-27,23:15:00,0.8284,0.8285,0.8283,0.8283,141
2007-08-27,23:20:00,0.8283,0.8283,0.8276,0.8276,298
2007-08-27,23:25:00,0.8277,0.8280,0.8277,0.8279,100
2007-08-27,23:30:00,0.8279,0.8280,0.8277,0.8277,57
2007-08-27,23:35:00,0.8277,0.8279,0.8275,0.8276,209
2007-08-27,23:40:00,0.8276,0.8279,0.8275,0.8279,37
2007-08-27,23:45:00,0.8279,0.8280,0.8279,0.8279,78
2007-08-27,23:50:00,0.8279,0.8281,0.8279,0.8280,17
2007-08-27,23:55:00,0.8280,0.8283,0.8280,0.8282,99
2007-08-28,00:00:00,0.8281,0.8281,0.8279,0.8280,122
2007-08-28,00:05:00,0.8280,0.8280,0.8276,0.8276,80
2007-08-28,00:10:00,0.8278,0.8280,0.8278,0.8280,114
2007-08-28,00:15:00,0.8280,0.8288,0.8280,0.8285,182
2007-08-28,00:20:00,0.8285,0.8287,0.8284,0.8284,78
2007-08-28,00:25:00,0.8284,0.8284,0.8284,0.8284,10
2007-08-28,00:30:00,0.8283,0.8283,0.8277,0.8277,141
2007-08-28,00:35:00,0.8279,0.8282,0.8279,0.8280,83
2007-08-28,00:40:00,0.8281,0.8281,0.8281,0.8281,5
2007-08-28,00:45:00,0.8282,0.8287,0.8282,0.8283,209
2007-08-28,00:50:00,0.8283,0.8283,0.8282,0.8282,8
2007-08-28,00:55:00,0.8282,0.8287,0.8281,0.8287,162
2007-08-28,01:00:00,0.8287,0.8288,0.8284,0.8285,151
2007-08-28,01:05:00,0.8285,0.8289,0.8285,0.8287,157
2007-08-28,01:10:00,0.8287,0.8287,0.8286,0.8286,60
2007-08-28,01:15:00,0.8284,0.8284,0.8282,0.8283,63
2007-08-28,01:20:00,0.8282,0.8282,0.8279,0.8281,204
2007-08-28,01:25:00,0.8280,0.8285,0.8280,0.8282,61
2007-08-28,01:30:00,0.8282,0.8282,0.8280,0.8280,21
2007-08-28,01:35:00,0.8280,0.8280,0.8278,0.8279,185
2007-08-28,01:40:00,0.8278,0.8280,0.8278,0.8279,54
2007-08-28,01:45:00,0.8279,0.8279,0.8278,0.8279,14
2007-08-28,01:50:00,0.8279,0.8281,0.8279,0.8280,112
2007-08-28,01:55:00,0.8280,0.8281,0.8280,0.8281,41
2007-08-28,02:00:00,0.8281,0.8285,0.8281,0.8285,425
2007-08-28,02:05:00,0.8285,0.8286,0.8285,0.8285,202
2007-08-28,02:10:00,0.8285,0.8288,0.8285,0.8288,75
2007-08-28,02:15:00,0.8287,0.8288,0.8287,0.8287,97
2007-08-28,02:20:00,0.8288,0.8288,0.8285,0.8285,92
2007-08-28,02:25:00,0.8286,0.8286,0.8286,0.8286,11
2007-08-28,02:30:00,0.8287,0.8288,0.8285,0.8288,76
2007-08-28,02:35:00,0.8288,0.8292,0.8288,0.8292,132
2007-08-28,02:40:00,0.8294,0.8295,0.8292,0.8295,109
2007-08-28,02:45:00,0.8295,0.8295,0.8291,0.8293,218
2007-08-28,02:50:00,0.8293,0.8297,0.8293,0.8297,149
2007-08-28,02:55:00,0.8297,0.8298,0.8295,0.8296,362
2007-08-28,03:00:00,0.8296,0.8298,0.8294,0.8297,244
2007-08-28,03:05:00,0.8298,0.8299,0.8296,0.8298,170
2007-08-28,03:10:00,0.8298,0.8299,0.8298,0.8298,40
2007-08-28,03:15:00,0.8298,0.8299,0.8297,0.8298,82
2007-08-28,03:20:00,0.8298,0.8300,0.8296,0.8297,101
2007-08-28,03:25:00,0.8297,0.8297,0.8296,0.8296,24
2007-08-28,03:30:00,0.8296,0.8296,0.8296,0.8296,5
2007-08-28,03:35:00,0.8296,0.8298,0.8296,0.8296,65
2007-08-28,03:40:00,0.8295,0.8301,0.8295,0.8300,100
2007-08-28,03:45:00,0.8299,0.8300,0.8298,0.8298,22
2007-08-28,03:50:00,0.8297,0.8297,0.8292,0.8292,38
2007-08-28,03:55:00,0.8290,0.8291,0.8286,0.8287,42
2007-08-28,04:00:00,0.8288,0.8288,0.8280,0.8281,23
2007-08-28,04:05:00,0.8282,0.8283,0.8281,0.8281,72
2007-08-28,04:10:00,0.8281,0.8281,0.8281,0.8281,27
2007-08-28,04:15:00,0.8281,0.8284,0.8281,0.8281,27
2007-08-28,04:20:00,0.8281,0.8281,0.8279,0.8279,8
2007-08-28,04:25:00,0.8280,0.8280,0.8279,0.8279,5
2007-08-28,04:30:00,0.8280,0.8280,0.8277,0.8277,54
2007-08-28,04:35:00,0.8279,0.8279,0.8278,0.8278,5
2007-08-28,04:40:00,0.8277,0.8277,0.8275,0.8277,26
2007-08-28,04:45:00,0.8278,0.8280,0.8278,0.8280,30
2007-08-28,04:50:00,0.8279,0.8279,0.8279,0.8279,1
2007-08-28,04:55:00,0.8276,0.8278,0.8273,0.8274,28
2007-08-28,05:00:00,0.8297,0.8297,0.8297,0.8297,1
2007-08-28,06:00:00,0.8257,0.8259,0.8254,0.8258,113
2007-08-28,06:05:00,0.8258,0.8263,0.8258,0.8262,38
2007-08-28,06:10:00,0.8261,0.8261,0.8255,0.8255,88
2007-08-28,06:15:00,0.8255,0.8255,0.8255,0.8255,7
2007-08-28,06:20:00,0.8255,0.8255,0.8254,0.8254,13
2007-08-28,06:25:00,0.8254,0.8254,0.8250,0.8250,33
2007-08-28,06:30:00,0.8251,0.8254,0.8251,0.8252,8
2007-08-28,06:35:00,0.8252,0.8256,0.8252,0.8256,29
2007-08-28,06:40:00,0.8254,0.8254,0.8251,0.8251,4
2007-08-28,06:45:00,0.8253,0.8253,0.8244,0.8249,89
2007-08-28,06:50:00,0.8249,0.8256,0.8249,0.8253,61
2007-08-28,06:55:00,0.8256,0.8260,0.8255,0.8255,68
2007-08-28,07:00:00,0.8256,0.8258,0.8255,0.8258,47
2007-08-28,07:05:00,0.8258,0.8261,0.8258,0.8260,28
2007-08-28,07:10:00,0.8261,0.8265,0.8261,0.8265,26
2007-08-28,07:15:00,0.8263,0.8265,0.8259,0.8260,49
2007-08-28,07:20:00,0.8258,0.8258,0.8249,0.8249,72
2007-08-28,07:25:00,0.8252,0.8254,0.8251,0.8252,24
2007-08-28,07:30:00,0.8253,0.8257,0.8253,0.8255,24
2007-08-28,07:35:00,0.8254,0.8254,0.8251,0.8253,15
2007-08-28,07:40:00,0.8251,0.8256,0.8250,0.8255,32
2007-08-28,07:45:00,0.8253,0.8255,0.8248,0.8252,45
2007-08-28,07:50:00,0.8252,0.8253,0.8249,0.8249,28
2007-08-28,07:55:00,0.8249,0.8249,0.8246,0.8249,19
2007-08-28,08:00:00,0.8250,0.8252,0.8250,0.8251,29
2007-08-28,08:05:00,0.8252,0.8256,0.8252,0.8254,32
2007-08-28,08:10:00,0.8253,0.8253,0.8246,0.8248,49
2007-08-28,08:15:00,0.8249,0.8249,0.8249,0.8249,5
2007-08-28,08:20:00,0.8248,0.8255,0.8248,0.8252,74
2007-08-28,08:25:00,0.8252,0.8253,0.8249,0.8249,28
2007-08-28,08:30:00,0.8251,0.8251,0.8238,0.8239,103
2007-08-28,08:35:00,0.8238,0.8242,0.8238,0.8238,107
2007-08-28,08:40:00,0.8241,0.8241,0.8238,0.8239,32
2007-08-28,08:45:00,0.8239,0.8239,0.8233,0.8233,31
2007-08-28,08:50:00,0.8233,0.8234,0.8232,0.8234,20
2007-08-28,08:55:00,0.8238,0.8240,0.8232,0.8233,34
2007-08-28,09:00:00,0.8232,0.8235,0.8231,0.8235,40
2007-08-28,09:05:00,0.8234,0.8234,0.8228,0.8230,156
2007-08-28,09:10:00,0.8230,0.8239,0.8229,0.8236,145
2007-08-28,09:15:00,0.8237,0.8239,0.8237,0.8239,54
2007-08-28,09:20:00,0.8239,0.8247,0.8239,0.8244,104
2007-08-28,09:25:00,0.8244,0.8250,0.8244,0.8245,97
2007-08-28,09:30:00,0.8245,0.8247,0.8238,0.8245,79
2007-08-28,09:35:00,0.8245,0.8253,0.8245,0.8247,43
2007-08-28,09:40:00,0.8246,0.8249,0.8245,0.8249,41
2007-08-28,09:45:00,0.8245,0.8245,0.8243,0.8243,11
2007-08-28,09:50:00,0.8244,0.8244,0.8238,0.8238,32
2007-08-28,09:55:00,0.8239,0.8240,0.8236,0.8240,13
2007-08-28,10:00:00,0.8242,0.8242,0.8238,0.8238,13
2007-08-28,10:05:00,0.8241,0.8242,0.8241,0.8241,8
2007-08-28,10:10:00,0.8241,0.8245,0.8241,0.8245,14
2007-08-28,10:15:00,0.8245,0.8247,0.8245,0.8245,14
2007-08-28,10:20:00,0.8246,0.8247,0.8246,0.8246,12
2007-08-28,10:25:00,0.8246,0.8246,0.8242,0.8242,12
2007-08-28,10:30:00,0.8242,0.8242,0.8239,0.8239,21
2007-08-28,10:35:00,0.8237,0.8237,0.8232,0.8232,11
2007-08-28,10:40:00,0.8233,0.8237,0.8233,0.8237,16
2007-08-28,10:45:00,0.8236,0.8238,0.8236,0.8238,12
2007-08-28,10:50:00,0.8238,0.8243,0.8238,0.8243,29
2007-08-28,10:55:00,0.8242,0.8242,0.8241,0.8241,9
2007-08-28,11:00:00,0.8240,0.8240,0.8240,0.8240,2
2007-08-28,11:05:00,0.8242,0.8242,0.8242,0.8242,2
2007-08-28,11:10:00,0.8242,0.8242,0.8241,0.8241,7
2007-08-28,11:15:00,0.8242,0.8243,0.8242,0.8242,16
2007-08-28,11:20:00,0.8242,0.8242,0.8242,0.8242,1
2007-08-28,11:30:00,0.8240,0.8240,0.8233,0.8235,144
2007-08-28,11:35:00,0.8235,0.8237,0.8230,0.8230,151
2007-08-28,11:40:00,0.8229,0.8230,0.8220,0.8221,77
2007-08-28,11:45:00,0.8221,0.8231,0.8221,0.8228,43
2007-08-28,11:50:00,0.8231,0.8231,0.8228,0.8229,39
2007-08-28,11:55:00,0.8231,0.8232,0.8228,0.8230,19
2007-08-28,12:00:00,0.8229,0.8229,0.8224,0.8226,42
2007-08-28,12:05:00,0.8226,0.8226,0.8223,0.8223,21
2007-08-28,12:10:00,0.8225,0.8225,0.8214,0.8215,335
2007-08-28,12:15:00,0.8214,0.8218,0.8214,0.8218,17
2007-08-28,12:20:00,0.8220,0.8221,0.8215,0.8215,56
2007-08-28,12:25:00,0.8215,0.8216,0.8206,0.8206,131
2007-08-28,12:30:00,0.8206,0.8211,0.8205,0.8211,76
2007-08-28,12:35:00,0.8207,0.8209,0.8205,0.8209,32
2007-08-28,12:40:00,0.8209,0.8215,0.8209,0.8212,43
2007-08-28,12:45:00,0.8215,0.8220,0.8215,0.8219,61
2007-08-28,12:50:00,0.8221,0.8221,0.8215,0.8216,50
2007-08-28,12:55:00,0.8217,0.8220,0.8216,0.8219,9
2007-08-28,13:00:00,0.8215,0.8215,0.8213,0.8213,19
2007-08-28,13:05:00,0.8215,0.8215,0.8211,0.8212,17
2007-08-28,13:10:00,0.8210,0.8210,0.8203,0.8204,60
2007-08-28,13:15:00,0.8203,0.8206,0.8203,0.8205,15
2007-08-28,13:20:00,0.8204,0.8211,0.8204,0.8210,13
2007-08-28,13:25:00,0.8214,0.8217,0.8210,0.8211,82
2007-08-28,13:30:00,0.8211,0.8212,0.8208,0.8209,52
2007-08-28,13:35:00,0.8208,0.8211,0.8208,0.8209,21
2007-08-28,13:40:00,0.8214,0.8223,0.8214,0.8221,62
2007-08-28,13:45:00,0.8221,0.8230,0.8221,0.8227,207
2007-08-28,13:50:00,0.8228,0.8232,0.8228,0.8230,69
2007-08-28,13:55:00,0.8232,0.8232,0.8224,0.8229,60
2007-08-28,14:00:00,0.8228,0.8231,0.8228,0.8228,29
2007-08-28,14:05:00,0.8227,0.8227,0.8217,0.8220,98
2007-08-28,14:10:00,0.8221,0.8224,0.8221,0.8224,44
2007-08-28,14:15:00,0.8223,0.8223,0.8216,0.8217,80
2007-08-28,14:20:00,0.8217,0.8223,0.8212,0.8223,53
2007-08-28,14:25:00,0.8226,0.8226,0.8223,0.8225,28
2007-08-28,14:30:00,0.8227,0.8232,0.8227,0.8231,77
2007-08-28,14:35:00,0.8232,0.8235,0.8231,0.8231,98
2007-08-28,14:40:00,0.8230,0.8240,0.8229,0.8234,157
2007-08-28,14:45:00,0.8234,0.8236,0.8233,0.8234,71
2007-08-28,14:50:00,0.8235,0.8236,0.8231,0.8233,74
2007-08-28,14:55:00,0.8234,0.8240,0.8233,0.8237,77
2007-08-28,15:00:00,0.8237,0.8237,0.8233,0.8235,126
2007-08-28,15:05:00,0.8235,0.8236,0.8233,0.8234,79
2007-08-28,15:10:00,0.8237,0.8240,0.8235,0.8240,82
2007-08-28,15:15:00,0.8240,0.8245,0.8238,0.8238,110
2007-08-28,15:20:00,0.8239,0.8248,0.8239,0.8248,265
2007-08-28,15:25:00,0.8247,0.8248,0.8235,0.8238,202
2007-08-28,15:30:00,0.8238,0.8238,0.8233,0.8236,98
2007-08-28,15:35:00,0.8235,0.8237,0.8234,0.8237,49
2007-08-28,15:40:00,0.8235,0.8237,0.8232,0.8232,48
2007-08-28,15:45:00,0.8231,0.8232,0.8227,0.8228,151
2007-08-28,15:50:00,0.8230,0.8230,0.8226,0.8228,79
2007-08-28,15:55:00,0.8228,0.8231,0.8228,0.8229,105
2007-08-28,16:00:00,0.8230,0.8232,0.8229,0.8231,255
2007-08-28,16:05:00,0.8232,0.8236,0.8232,0.8235,229
2007-08-28,16:10:00,0.8234,0.8234,0.8230,0.8231,134
2007-08-28,16:15:00,0.8231,0.8233,0.8230,0.8233,126
2007-08-28,16:20:00,0.8232,0.8234,0.8230,0.8233,136
2007-08-28,16:25:00,0.8233,0.8234,0.8229,0.8229,29
2007-08-28,16:30:00,0.8229,0.8230,0.8228,0.8230,75
2007-08-28,16:35:00,0.8230,0.8230,0.8228,0.8228,3
2007-08-28,16:40:00,0.8228,0.8231,0.8228,0.8231,7
2007-08-28,16:45:00,0.8233,0.8245,0.8233,0.8240,196
2007-08-28,16:50:00,0.8239,0.8239,0.8228,0.8230,84
2007-08-28,16:55:00,0.8230,0.8230,0.8228,0.8229,16
2007-08-28,17:00:00,0.8229,0.8230,0.8228,0.8229,37
2007-08-28,17:05:00,0.8228,0.8228,0.8226,0.8227,80
2007-08-28,17:10:00,0.8226,0.8229,0.8226,0.8229,45
2007-08-28,17:15:00,0.8228,0.8233,0.8228,0.8232,98
2007-08-28,17:20:00,0.8232,0.8232,0.8229,0.8231,59
2007-08-28,17:25:00,0.8229,0.8232,0.8229,0.8231,29
2007-08-28,17:30:00,0.8231,0.8234,0.8231,0.8234,71
2007-08-28,17:35:00,0.8234,0.8234,0.8233,0.8233,21
2007-08-28,17:40:00,0.8234,0.8234,0.8234,0.8234,18
2007-08-28,17:45:00,0.8235,0.8239,0.8235,0.8239,30
2007-08-28,17:50:00,0.8238,0.8238,0.8235,0.8235,32
2007-08-28,17:55:00,0.8235,0.8242,0.8235,0.8241,120
2007-08-28,18:00:00,0.8240,0.8252,0.8240,0.8252,274
2007-08-28,18:05:00,0.8253,0.8255,0.8252,0.8252,82
2007-08-28,18:10:00,0.8251,0.8251,0.8247,0.8248,376
2007-08-28,18:15:00,0.8249,0.8252,0.8241,0.8241,180
2007-08-28,18:20:00,0.8241,0.8244,0.8241,0.8244,29
2007-08-28,18:25:00,0.8244,0.8247,0.8243,0.8245,41
2007-08-28,18:30:00,0.8246,0.8246,0.8243,0.8245,35
2007-08-28,18:35:00,0.8246,0.8259,0.8246,0.8259,233
2007-08-28,18:40:00,0.8258,0.8262,0.8258,0.8259,104
2007-08-28,18:45:00,0.8260,0.8269,0.8260,0.8266,186
2007-08-28,18:50:00,0.8267,0.8273,0.8262,0.8265,414
2007-08-28,18:55:00,0.8265,0.8270,0.8261,0.8270,200
2007-08-28,19:00:00,0.8268,0.8269,0.8264,0.8264,235
2007-08-28,19:05:00,0.8265,0.8268,0.8265,0.8267,202
2007-08-28,19:10:00,0.8267,0.8267,0.8262,0.8264,359
2007-08-28,19:15:00,0.8263,0.8263,0.8254,0.8257,206
2007-08-28,19:20:00,0.8258,0.8262,0.8258,0.8260,91
2007-08-28,19:25:00,0.8262,0.8262,0.8259,0.8260,22
2007-08-28,19:30:00,0.8259,0.8262,0.8258,0.8262,125
2007-08-28,19:35:00,0.8262,0.8266,0.8262,0.8266,206
2007-08-28,19:40:00,0.8265,0.8265,0.8263,0.8263,26
2007-08-28,19:45:00,0.8264,0.8265,0.8264,0.8264,15
2007-08-28,19:50:00,0.8265,0.8265,0.8263,0.8264,42
2007-08-28,19:55:00,0.8262,0.8262,0.8259,0.8259,108
2007-08-28,20:00:00,0.8261,0.8261,0.8252,0.8253,51
2007-08-28,20:05:00,0.8253,0.8254,0.8238,0.8246,537
2007-08-28,20:10:00,0.8247,0.8254,0.8246,0.8251,528
2007-08-28,20:15:00,0.8252,0.8252,0.8243,0.8243,278
2007-08-28,20:20:00,0.8243,0.8245,0.8240,0.8245,364
2007-08-28,20:25:00,0.8243,0.8250,0.8243,0.8248,392
2007-08-28,20:30:00,0.8247,0.8250,0.8244,0.8249,400
2007-08-28,20:35:00,0.8250,0.8251,0.8245,0.8246,187
2007-08-28,20:40:00,0.8245,0.8246,0.8240,0.8241,150
2007-08-28,20:45:00,0.8240,0.8240,0.8228,0.8228,864
2007-08-28,20:50:00,0.8230,0.8234,0.8229,0.8232,324
2007-08-28,20:55:00,0.8233,0.8240,0.8232,0.8234,224
2007-08-28,21:00:00,0.8234,0.8234,0.8223,0.8225,366
2007-08-28,21:05:00,0.8225,0.8234,0.8224,0.8234,512
2007-08-28,21:10:00,0.8234,0.8238,0.8234,0.8237,112
2007-08-28,21:15:00,0.8238,0.8238,0.8231,0.8232,157
2007-08-28,21:20:00,0.8232,0.8235,0.8227,0.8230,289
2007-08-28,21:25:00,0.8230,0.8234,0.8224,0.8227,669
2007-08-28,21:30:00,0.8228,0.8230,0.8224,0.8230,481
2007-08-28,21:35:00,0.8230,0.8234,0.8225,0.8229,600
2007-08-28,21:40:00,0.8229,0.8229,0.8218,0.8218,467
2007-08-28,21:45:00,0.8219,0.8222,0.8216,0.8222,258
2007-08-28,21:50:00,0.8222,0.8223,0.8217,0.8217,322
2007-08-28,21:55:00,0.8217,0.8223,0.8215,0.8221,424
2007-08-28,22:00:00,0.8221,0.8231,0.8218,0.8228,524
2007-08-28,22:05:00,0.8227,0.8227,0.8216,0.8217,608
2007-08-28,22:10:00,0.8217,0.8226,0.8217,0.8226,671
2007-08-28,22:15:00,0.8225,0.8232,0.8224,0.8228,503
2007-08-28,22:20:00,0.8228,0.8233,0.8227,0.8227,462
2007-08-28,22:25:00,0.8227,0.8229,0.8225,0.8227,236
2007-08-28,22:30:00,0.8226,0.8227,0.8221,0.8224,440
2007-08-28,22:35:00,0.8224,0.8226,0.8222,0.8224,108
2007-08-28,22:40:00,0.8225,0.8227,0.8222,0.8226,236
2007-08-28,22:45:00,0.8225,0.8226,0.8218,0.8219,236
2007-08-28,22:50:00,0.8220,0.8220,0.8215,0.8216,381
2007-08-28,22:55:00,0.8217,0.8228,0.8217,0.8227,769
2007-08-28,23:00:00,0.8228,0.8228,0.8222,0.8223,379
2007-08-28,23:05:00,0.8222,0.8224,0.8220,0.8221,216
2007-08-28,23:10:00,0.8221,0.8222,0.8215,0.8216,432
2007-08-28,23:15:00,0.8216,0.8217,0.8197,0.8203,880
2007-08-28,23:20:00,0.8202,0.8206,0.8193,0.8194,478
2007-08-28,23:25:00,0.8194,0.8200,0.8193,0.8196,373
2007-08-28,23:30:00,0.8197,0.8202,0.8197,0.8200,434
2007-08-28,23:35:00,0.8200,0.8200,0.8188,0.8190,594
2007-08-28,23:40:00,0.8190,0.8196,0.8190,0.8194,465
2007-08-28,23:45:00,0.8193,0.8193,0.8183,0.8184,670
2007-08-28,23:50:00,0.8183,0.8188,0.8181,0.8188,571
2007-08-28,23:55:00,0.8188,0.8203,0.8187,0.8202,532
2007-08-29,00:00:00,0.8201,0.8212,0.8201,0.8212,576
2007-08-29,00:05:00,0.8211,0.8216,0.8210,0.8215,380
2007-08-29,00:10:00,0.8214,0.8218,0.8213,0.8218,114
2007-08-29,00:15:00,0.8216,0.8228,0.8216,0.8218,476
2007-08-29,00:20:00,0.8218,0.8220,0.8217,0.8219,271
2007-08-29,00:25:00,0.8218,0.8220,0.8214,0.8215,193
2007-08-29,00:30:00,0.8215,0.8220,0.8215,0.8219,105
2007-08-29,00:35:00,0.8219,0.8224,0.8219,0.8222,104
2007-08-29,00:40:00,0.8221,0.8221,0.8215,0.8216,159
2007-08-29,00:45:00,0.8216,0.8217,0.8216,0.8216,19
2007-08-29,00:50:00,0.8217,0.8221,0.8217,0.8221,77
2007-08-29,00:55:00,0.8222,0.8224,0.8218,0.8219,136
2007-08-29,01:00:00,0.8219,0.8220,0.8218,0.8218,46
2007-08-29,01:05:00,0.8217,0.8220,0.8215,0.8217,171
2007-08-29,01:10:00,0.8215,0.8222,0.8215,0.8217,161
2007-08-29,01:15:00,0.8216,0.8216,0.8207,0.8209,532
2007-08-29,01:20:00,0.8209,0.8212,0.8209,0.8211,44
2007-08-29,01:25:00,0.8213,0.8213,0.8208,0.8211,260
2007-08-29,01:30:00,0.8211,0.8212,0.8211,0.8211,21
2007-08-29,01:35:00,0.8211,0.8219,0.8210,0.8217,89
2007-08-29,01:40:00,0.8218,0.8219,0.8217,0.8218,84
2007-08-29,01:45:00,0.8219,0.8223,0.8219,0.8221,65
2007-08-29,01:50:00,0.8220,0.8221,0.8220,0.8221,31
2007-08-29,01:55:00,0.8220,0.8220,0.8220,0.8220,3
2007-08-29,02:00:00,0.8221,0.8222,0.8211,0.8214,145
2007-08-29,02:05:00,0.8212,0.8214,0.8208,0.8211,170
2007-08-29,02:10:00,0.8212,0.8213,0.8210,0.8210,66
2007-08-29,02:15:00,0.8210,0.8212,0.8209,0.8210,70
2007-08-29,02:20:00,0.8210,0.8218,0.8207,0.8214,254
2007-08-29,02:25:00,0.8214,0.8215,0.8213,0.8213,87
2007-08-29,02:30:00,0.8212,0.8217,0.8209,0.8215,192
2007-08-29,02:35:00,0.8214,0.8214,0.8209,0.8209,152
2007-08-29,02:40:00,0.8209,0.8209,0.8200,0.8207,246
2007-08-29,02:45:00,0.8206,0.8211,0.8205,0.8206,144
2007-08-29,02:50:00,0.8206,0.8206,0.8203,0.8204,64
2007-08-29,02:55:00,0.8204,0.8204,0.8192,0.8197,436
2007-08-29,03:00:00,0.8197,0.8201,0.8196,0.8201,170
2007-08-29,03:05:00,0.8200,0.8204,0.8192,0.8194,141
2007-08-29,03:10:00,0.8193,0.8198,0.8193,0.8194,84
2007-08-29,03:15:00,0.8193,0.8194,0.8192,0.8193,39
2007-08-29,03:20:00,0.8193,0.8194,0.8186,0.8187,75
2007-08-29,03:25:00,0.8187,0.8187,0.8179,0.8179,94
2007-08-29,03:30:00,0.8177,0.8179,0.8171,0.8174,104
2007-08-29,03:35:00,0.8174,0.8175,0.8167,0.8173,223
2007-08-29,03:40:00,0.8173,0.8174,0.8168,0.8174,83
2007-08-29,03:45:00,0.8172,0.8173,0.8163,0.8163,56
2007-08-29,03:50:00,0.8165,0.8169,0.8161,0.8161,75
2007-08-29,03:55:00,0.8162,0.8163,0.8157,0.8159,81
2007-08-29,04:00:00,0.8158,0.8164,0.8158,0.8161,75
2007-08-29,04:05:00,0.8162,0.8164,0.8162,0.8164,11
2007-08-29,04:10:00,0.8164,0.8167,0.8161,0.8163,49
2007-08-29,04:15:00,0.8164,0.8167,0.8155,0.8160,61
2007-08-29,04:20:00,0.8156,0.8157,0.8154,0.8154,11
2007-08-29,04:25:00,0.8154,0.8155,0.8153,0.8153,53
2007-08-29,04:30:00,0.8153,0.8155,0.8151,0.8155,223
2007-08-29,04:35:00,0.8156,0.8156,0.8154,0.8154,142
2007-08-29,04:45:00,0.8152,0.8152,0.8152,0.8152,1
2007-08-29,04:50:00,0.8154,0.8155,0.8154,0.8155,4
2007-08-29,04:55:00,0.8155,0.8157,0.8138,0.8139,81
2007-08-29,05:00:00,0.8195,0.8195,0.8195,0.8195,1
2007-08-29,06:00:00,0.8136,0.8137,0.8123,0.8123,75
2007-08-29,06:05:00,0.8122,0.8127,0.8111,0.8122,112
2007-08-29,06:10:00,0.8126,0.8128,0.8122,0.8125,143
2007-08-29,06:15:00,0.8124,0.8128,0.8122,0.8124,62
2007-08-29,06:20:00,0.8123,0.8132,0.8122,0.8128,173
2007-08-29,06:25:00,0.8128,0.8128,0.8122,0.8126,43
2007-08-29,06:30:00,0.8131,0.8138,0.8129,0.8137,97
2007-08-29,06:35:00,0.8138,0.8140,0.8132,0.8139,76
2007-08-29,06:40:00,0.8139,0.8148,0.8138,0.8143,105
2007-08-29,06:45:00,0.8143,0.8143,0.8137,0.8137,67
2007-08-29,06:50:00,0.8136,0.8136,0.8125,0.8127,80
2007-08-29,06:55:00,0.8127,0.8134,0.8127,0.8131,46
2007-08-29,07:00:00,0.8131,0.8135,0.8131,0.8132,55
2007-08-29,07:05:00,0.8133,0.8134,0.8129,0.8129,48
2007-08-29,07:10:00,0.8128,0.8129,0.8128,0.8129,6
2007-08-29,07:15:00,0.8132,0.8132,0.8118,0.8118,18
2007-08-29,07:20:00,0.8115,0.8124,0.8106,0.8107,43
2007-08-29,07:25:00,0.8106,0.8108,0.8093,0.8096,388
2007-08-29,07:30:00,0.8096,0.8103,0.8075,0.8083,294
2007-08-29,07:35:00,0.8088,0.8090,0.8080,0.8088,122
2007-08-29,07:40:00,0.8087,0.8093,0.8082,0.8093,97
2007-08-29,07:45:00,0.8089,0.8089,0.8082,0.8085,36
2007-08-29,07:50:00,0.8085,0.8088,0.8077,0.8088,90
2007-08-29,07:55:00,0.8082,0.8093,0.8080,0.8089,27
2007-08-29,08:00:00,0.8091,0.8092,0.8081,0.8086,95
2007-08-29,08:05:00,0.8086,0.8086,0.8073,0.8073,103
2007-08-29,08:10:00,0.8074,0.8079,0.8071,0.8078,212
2007-08-29,08:15:00,0.8078,0.8083,0.8072,0.8072,207
2007-08-29,08:20:00,0.8074,0.8082,0.8073,0.8081,21
2007-08-29,08:25:00,0.8081,0.8090,0.8081,0.8089,27
2007-08-29,08:30:00,0.8090,0.8097,0.8087,0.8091,386
2007-08-29,08:35:00,0.8093,0.8093,0.8081,0.8084,49
2007-08-29,08:40:00,0.8087,0.8088,0.8086,0.8087,16
2007-08-29,08:45:00,0.8089,0.8089,0.8086,0.8086,13
2007-08-29,08:50:00,0.8087,0.8087,0.8083,0.8085,28
2007-08-29,08:55:00,0.8083,0.8086,0.8083,0.8083,25
2007-08-29,09:00:00,0.8084,0.8084,0.8077,0.8078,35
2007-08-29,09:05:00,0.8077,0.8077,0.8067,0.8069,229
2007-08-29,09:10:00,0.8069,0.8072,0.8069,0.8070,308
2007-08-29,09:15:00,0.8068,0.8068,0.8053,0.8053,114
2007-08-29,09:20:00,0.8053,0.8057,0.8047,0.8049,125
2007-08-29,09:25:00,0.8049,0.8059,0.8047,0.8058,82
2007-08-29,09:30:00,0.8058,0.8058,0.8053,0.8058,81
2007-08-29,09:35:00,0.8057,0.8070,0.8057,0.8062,357
2007-08-29,09:40:00,0.8065,0.8069,0.8063,0.8069,24
2007-08-29,09:45:00,0.8068,0.8070,0.8067,0.8070,18
2007-08-29,09:50:00,0.8069,0.8075,0.8069,0.8073,92
2007-08-29,09:55:00,0.8073,0.8073,0.8071,0.8073,28
2007-08-29,10:00:00,0.8074,0.8076,0.8073,0.8076,25
2007-08-29,10:05:00,0.8076,0.8076,0.8073,0.8075,28
2007-08-29,10:10:00,0.8077,0.8083,0.8075,0.8076,72
2007-08-29,10:15:00,0.8075,0.8077,0.8073,0.8073,22
2007-08-29,10:20:00,0.8073,0.8073,0.8068,0.8068,132
2007-08-29,10:25:00,0.8068,0.8071,0.8068,0.8071,14
2007-08-29,10:30:00,0.8072,0.8075,0.8072,0.8073,25
2007-08-29,10:35:00,0.8073,0.8078,0.8069,0.8069,46
2007-08-29,10:40:00,0.8073,0.8073,0.8071,0.8071,4
2007-08-29,10:45:00,0.8071,0.8071,0.8070,0.8071,31
2007-08-29,10:50:00,0.8070,0.8071,0.8069,0.8071,36
2007-08-29,10:55:00,0.8070,0.8070,0.8068,0.8068,11
2007-08-29,11:00:00,0.8068,0.8070,0.8068,0.8069,15
2007-08-29,11:05:00,0.8067,0.8071,0.8065,0.8071,41
2007-08-29,11:10:00,0.8070,0.8070,0.8064,0.8068,58
2007-08-29,11:15:00,0.8069,0.8071,0.8067,0.8067,19
2007-08-29,11:20:00,0.8068,0.8068,0.8066,0.8067,9
2007-08-29,11:25:00,0.8066,0.8066,0.8062,0.8063,14
2007-08-29,11:30:00,0.8062,0.8066,0.8062,0.8066,7
2007-08-29,11:35:00,0.8067,0.8067,0.8064,0.8064,31
2007-08-29,11:40:00,0.8065,0.8076,0.8064,0.8073,162
2007-08-29,11:45:00,0.8075,0.8075,0.8068,0.8068,34
2007-08-29,11:50:00,0.8069,0.8076,0.8067,0.8076,23
2007-08-29,11:55:00,0.8078,0.8084,0.8078,0.8081,94
2007-08-29,12:00:00,0.8081,0.8089,0.8079,0.8089,62
2007-08-29,12:05:00,0.8090,0.8101,0.8083,0.8099,264
2007-08-29,12:10:00,0.8099,0.8100,0.8091,0.8099,176
2007-08-29,12:15:00,0.8096,0.8097,0.8071,0.8080,110
2007-08-29,12:20:00,0.8083,0.8087,0.8083,0.8084,90
2007-08-29,12:25:00,0.8080,0.8087,0.8079,0.8086,177
2007-08-29,12:30:00,0.8086,0.8090,0.8086,0.8090,19
2007-08-29,12:35:00,0.8091,0.8092,0.8081,0.8081,48
2007-08-29,12:40:00,0.8081,0.8081,0.8078,0.8080,19
2007-08-29,12:45:00,0.8079,0.8088,0.8079,0.8083,23
2007-08-29,12:50:00,0.8084,0.8084,0.8084,0.8084,3
2007-08-29,12:55:00,0.8084,0.8088,0.8084,0.8087,25
2007-08-29,13:00:00,0.8087,0.8088,0.8084,0.8085,18
2007-08-29,13:05:00,0.8083,0.8083,0.8083,0.8083,5
2007-08-29,13:10:00,0.8084,0.8084,0.8084,0.8084,5
2007-08-29,13:20:00,0.8084,0.8084,0.8078,0.8080,22
2007-08-29,13:25:00,0.8082,0.8082,0.8081,0.8081,19
2007-08-29,13:30:00,0.8080,0.8082,0.8078,0.8082,17
2007-08-29,13:35:00,0.8083,0.8084,0.8079,0.8080,12
2007-08-29,13:40:00,0.8079,0.8079,0.8075,0.8075,13
2007-08-29,13:45:00,0.8073,0.8074,0.8063,0.8066,344
2007-08-29,13:50:00,0.8066,0.8070,0.8065,0.8069,33
2007-08-29,13:55:00,0.8071,0.8071,0.8071,0.8071,13
2007-08-29,14:00:00,0.8071,0.8075,0.8070,0.8075,69
2007-08-29,14:05:00,0.8073,0.8074,0.8067,0.8067,63
2007-08-29,14:10:00,0.8066,0.8075,0.8065,0.8075,64
2007-08-29,14:15:00,0.8069,0.8079,0.8069,0.8079,58
2007-08-29,14:20:00,0.8080,0.8089,0.8080,0.8088,97
2007-08-29,14:25:00,0.8091,0.8098,0.8087,0.8092,423
2007-08-29,14:30:00,0.8090,0.8100,0.8088,0.8095,210
2007-08-29,14:35:00,0.8094,0.8111,0.8094,0.8110,483
2007-08-29,14:40:00,0.8112,0.8114,0.8107,0.8107,85
2007-08-29,14:45:00,0.8108,0.8112,0.8107,0.8109,87
2007-08-29,14:50:00,0.8109,0.8110,0.8101,0.8102,61
2007-08-29,14:55:00,0.8102,0.8102,0.8091,0.8097,224
2007-08-29,15:00:00,0.8096,0.8100,0.8084,0.8087,201
2007-08-29,15:05:00,0.8088,0.8089,0.8083,0.8087,107
2007-08-29,15:10:00,0.8089,0.8092,0.8087,0.8092,125
2007-08-29,15:15:00,0.8092,0.8105,0.8092,0.8105,166
2007-08-29,15:20:00,0.8103,0.8107,0.8100,0.8107,142
2007-08-29,15:25:00,0.8106,0.8120,0.8105,0.8118,310
2007-08-29,15:30:00,0.8118,0.8123,0.8114,0.8114,248
2007-08-29,15:35:00,0.8112,0.8118,0.8112,0.8115,218
2007-08-29,15:40:00,0.8115,0.8116,0.8108,0.8111,185
2007-08-29,15:45:00,0.8108,0.8119,0.8108,0.8113,340
2007-08-29,15:50:00,0.8116,0.8118,0.8113,0.8118,118
2007-08-29,15:55:00,0.8118,0.8118,0.8114,0.8116,73
2007-08-29,16:00:00,0.8115,0.8118,0.8115,0.8118,54
2007-08-29,16:05:00,0.8119,0.8132,0.8119,0.8131,402
2007-08-29,16:10:00,0.8132,0.8145,0.8129,0.8139,308
2007-08-29,16:15:00,0.8140,0.8142,0.8130,0.8130,184
2007-08-29,16:20:00,0.8130,0.8141,0.8128,0.8139,157
2007-08-29,16:25:00,0.8137,0.8139,0.8132,0.8133,55
2007-08-29,16:30:00,0.8133,0.8134,0.8128,0.8130,65
2007-08-29,16:35:00,0.8131,0.8136,0.8129,0.8131,122
2007-08-29,16:40:00,0.8131,0.8131,0.8128,0.8128,21
2007-08-29,16:45:00,0.8127,0.8128,0.8124,0.8124,22
2007-08-29,16:50:00,0.8124,0.8128,0.8121,0.8121,49
2007-08-29,16:55:00,0.8123,0.8132,0.8123,0.8132,61
2007-08-29,17:00:00,0.8133,0.8139,0.8133,0.8136,95
2007-08-29,17:05:00,0.8135,0.8140,0.8135,0.8139,65
2007-08-29,17:10:00,0.8140,0.8144,0.8140,0.8144,69
2007-08-29,17:15:00,0.8144,0.8160,0.8143,0.8156,388
2007-08-29,17:20:00,0.8156,0.8159,0.8155,0.8159,42
2007-08-29,17:25:00,0.8161,0.8177,0.8161,0.8174,382
2007-08-29,17:30:00,0.8172,0.8189,0.8168,0.8189,348
2007-08-29,17:35:00,0.8190,0.8193,0.8183,0.8188,503
2007-08-29,17:40:00,0.8188,0.8188,0.8176,0.8176,258
2007-08-29,17:45:00,0.8176,0.8179,0.8171,0.8178,221
2007-08-29,17:50:00,0.8178,0.8179,0.8167,0.8171,219
2007-08-29,17:55:00,0.8170,0.8171,0.8169,0.8170,69
2007-08-29,18:00:00,0.8171,0.8172,0.8165,0.8165,272
2007-08-29,18:05:00,0.8165,0.8170,0.8164,0.8165,149
2007-08-29,18:10:00,0.8166,0.8168,0.8160,0.8165,288
2007-08-29,18:15:00,0.8165,0.8171,0.8165,0.8166,72
2007-08-29,18:20:00,0.8166,0.8167,0.8163,0.8164,116
2007-08-29,18:25:00,0.8165,0.8170,0.8165,0.8168,43
2007-08-29,18:30:00,0.8168,0.8182,0.8168,0.8180,182
2007-08-29,18:35:00,0.8181,0.8185,0.8179,0.8179,199
2007-08-29,18:40:00,0.8179,0.8180,0.8172,0.8174,123
2007-08-29,18:45:00,0.8173,0.8181,0.8173,0.8181,36
2007-08-29,18:50:00,0.8181,0.8188,0.8181,0.8183,259
2007-08-29,18:55:00,0.8182,0.8202,0.8182,0.8202,434
2007-08-29,19:00:00,0.8202,0.8212,0.8193,0.8193,426
2007-08-29,19:05:00,0.8193,0.8197,0.8191,0.8192,254
2007-08-29,19:10:00,0.8191,0.8192,0.8176,0.8182,314
2007-08-29,19:15:00,0.8183,0.8190,0.8178,0.8179,232
2007-08-29,19:20:00,0.8179,0.8181,0.8163,0.8174,321
2007-08-29,19:25:00,0.8175,0.8175,0.8171,0.8171,102
2007-08-29,19:30:00,0.8171,0.8172,0.8157,0.8159,368
2007-08-29,19:35:00,0.8158,0.8166,0.8156,0.8162,275
2007-08-29,19:40:00,0.8161,0.8169,0.8160,0.8167,84
2007-08-29,19:45:00,0.8167,0.8167,0.8163,0.8163,70
2007-08-29,19:50:00,0.8163,0.8163,0.8160,0.8162,121
2007-08-29,19:55:00,0.8162,0.8163,0.8152,0.8155,137
2007-08-29,20:00:00,0.8155,0.8160,0.8151,0.8153,171
2007-08-29,20:05:00,0.8152,0.8158,0.8151,0.8156,195
2007-08-29,20:10:00,0.8157,0.8159,0.8153,0.8154,163
2007-08-29,20:15:00,0.8154,0.8154,0.8147,0.8149,285
2007-08-29,20:20:00,0.8149,0.8155,0.8144,0.8153,718
2007-08-29,20:25:00,0.8152,0.8155,0.8149,0.8151,120
2007-08-29,20:30:00,0.8152,0.8155,0.8150,0.8150,348
2007-08-29,20:35:00,0.8150,0.8156,0.8150,0.8154,595
2007-08-29,20:40:00,0.8154,0.8162,0.8154,0.8161,211
2007-08-29,20:45:00,0.8161,0.8163,0.8159,0.8159,191
2007-08-29,20:50:00,0.8158,0.8158,0.8147,0.8150,386
2007-08-29,20:55:00,0.8152,0.8153,0.8142,0.8143,608
2007-08-29,21:00:00,0.8144,0.8153,0.8144,0.8151,434
2007-08-29,21:05:00,0.8150,0.8153,0.8149,0.8153,369
2007-08-29,21:10:00,0.8153,0.8155,0.8150,0.8153,196
2007-08-29,21:15:00,0.8152,0.8154,0.8150,0.8151,47
2007-08-29,21:20:00,0.8151,0.8163,0.8151,0.8161,265
2007-08-29,21:25:00,0.8161,0.8168,0.8161,0.8165,868
2007-08-29,21:30:00,0.8165,0.8176,0.8161,0.8176,418
2007-08-29,21:35:00,0.8176,0.8181,0.8170,0.8171,278
2007-08-29,21:40:00,0.8170,0.8175,0.8164,0.8164,535
2007-08-29,21:45:00,0.8163,0.8170,0.8158,0.8170,391
2007-08-29,21:50:00,0.8170,0.8171,0.8164,0.8164,207
2007-08-29,21:55:00,0.8164,0.8165,0.8161,0.8161,373
2007-08-29,22:00:00,0.8163,0.8163,0.8160,0.8160,111
2007-08-29,22:05:00,0.8160,0.8161,0.8158,0.8160,146
2007-08-29,22:10:00,0.8160,0.8163,0.8159,0.8160,257
2007-08-29,22:15:00,0.8159,0.8164,0.8157,0.8163,381
2007-08-29,22:20:00,0.8164,0.8170,0.8164,0.8164,617
2007-08-29,22:25:00,0.8164,0.8165,0.8157,0.8157,337
2007-08-29,22:30:00,0.8158,0.8161,0.8156,0.8157,269
2007-08-29,22:35:00,0.8156,0.8161,0.8155,0.8161,227
2007-08-29,22:40:00,0.8160,0.8164,0.8160,0.8163,218
2007-08-29,22:45:00,0.8160,0.8163,0.8158,0.8163,309
2007-08-29,22:50:00,0.8162,0.8166,0.8156,0.8165,403
2007-08-29,22:55:00,0.8166,0.8169,0.8162,0.8164,380
2007-08-29,23:00:00,0.8165,0.8180,0.8165,0.8176,673
2007-08-29,23:05:00,0.8176,0.8177,0.8171,0.8171,491
2007-08-29,23:10:00,0.8171,0.8175,0.8169,0.8173,230
2007-08-29,23:15:00,0.8172,0.8173,0.8166,0.8167,183
2007-08-29,23:20:00,0.8167,0.8168,0.8160,0.8164,200
2007-08-29,23:25:00,0.8164,0.8172,0.8163,0.8172,205
2007-08-29,23:30:00,0.8170,0.8171,0.8168,0.8170,178
2007-08-29,23:35:00,0.8170,0.8184,0.8170,0.8179,619
2007-08-29,23:40:00,0.8179,0.8179,0.8171,0.8172,445
2007-08-29,23:45:00,0.8171,0.8179,0.8170,0.8175,387
2007-08-29,23:50:00,0.8175,0.8180,0.8172,0.8180,186
2007-08-29,23:55:00,0.8180,0.8186,0.8180,0.8184,361
2007-08-30,00:00:00,0.8185,0.8186,0.8182,0.8184,216
2007-08-30,00:05:00,0.8184,0.8184,0.8179,0.8183,197
2007-08-30,00:10:00,0.8182,0.8183,0.8177,0.8180,86
2007-08-30,00:15:00,0.8180,0.8180,0.8175,0.8177,133
2007-08-30,00:20:00,0.8178,0.8178,0.8171,0.8172,128
2007-08-30,00:25:00,0.8171,0.8175,0.8171,0.8173,185
2007-08-30,00:30:00,0.8172,0.8173,0.8170,0.8173,82
2007-08-30,00:35:00,0.8173,0.8175,0.8170,0.8171,89
2007-08-30,00:40:00,0.8172,0.8173,0.8171,0.8173,29
2007-08-30,00:45:00,0.8173,0.8173,0.8169,0.8170,38
2007-08-30,00:50:00,0.8170,0.8171,0.8166,0.8166,75
2007-08-30,00:55:00,0.8166,0.8166,0.8158,0.8161,228
2007-08-30,01:00:00,0.8162,0.8164,0.8162,0.8162,112
2007-08-30,01:05:00,0.8162,0.8163,0.8159,0.8160,488
2007-08-30,01:10:00,0.8158,0.8160,0.8157,0.8157,85
2007-08-30,01:15:00,0.8158,0.8158,0.8152,0.8156,173
2007-08-30,01:20:00,0.8155,0.8155,0.8144,0.8145,311
2007-08-30,01:25:00,0.8144,0.8148,0.8141,0.8146,347
2007-08-30,01:30:00,0.8145,0.8146,0.8138,0.8138,402
2007-08-30,01:35:00,0.8138,0.8140,0.8130,0.8137,329
2007-08-30,01:40:00,0.8137,0.8137,0.8132,0.8134,87
2007-08-30,01:45:00,0.8135,0.8135,0.8121,0.8128,1190
2007-08-30,01:50:00,0.8128,0.8134,0.8126,0.8132,174
2007-08-30,01:55:00,0.8133,0.8137,0.8131,0.8135,84
2007-08-30,02:00:00,0.8135,0.8146,0.8134,0.8146,171
2007-08-30,02:05:00,0.8145,0.8148,0.8140,0.8147,228
2007-08-30,02:10:00,0.8147,0.8148,0.8145,0.8145,72
2007-08-30,02:15:00,0.8145,0.8149,0.8143,0.8143,123
2007-08-30,02:20:00,0.8143,0.8144,0.8139,0.8144,96
2007-08-30,02:25:00,0.8144,0.8144,0.8139,0.8141,83
2007-08-30,02:30:00,0.8141,0.8157,0.8141,0.8157,302
2007-08-30,02:35:00,0.8156,0.8159,0.8153,0.8157,223
2007-08-30,02:40:00,0.8156,0.8158,0.8156,0.8156,98
2007-08-30,02:45:00,0.8155,0.8159,0.8154,0.8159,203
2007-08-30,02:50:00,0.8159,0.8164,0.8156,0.8156,159
2007-08-30,02:55:00,0.8156,0.8156,0.8151,0.8152,284
2007-08-30,03:00:00,0.8151,0.8156,0.8150,0.8154,112
2007-08-30,03:05:00,0.8155,0.8161,0.8153,0.8160,182
2007-08-30,03:10:00,0.8161,0.8175,0.8156,0.8175,290
2007-08-30,03:15:00,0.8173,0.8184,0.8171,0.8183,143
2007-08-30,03:20:00,0.8183,0.8184,0.8178,0.8182,58
2007-08-30,03:25:00,0.8183,0.8184,0.8179,0.8180,90
2007-08-30,03:30:00,0.8182,0.8192,0.8182,0.8186,125
2007-08-30,03:35:00,0.8186,0.8189,0.8186,0.8189,43
2007-08-30,03:40:00,0.8191,0.8197,0.8191,0.8195,119
2007-08-30,03:45:00,0.8195,0.8205,0.8195,0.8203,139
2007-08-30,03:50:00,0.8204,0.8212,0.8197,0.8211,322
2007-08-30,03:55:00,0.8211,0.8232,0.8211,0.8218,553
2007-08-30,04:00:00,0.8217,0.8220,0.8207,0.8207,205
2007-08-30,04:05:00,0.8209,0.8213,0.8209,0.8212,36
2007-08-30,04:10:00,0.8212,0.8225,0.8207,0.8215,294
2007-08-30,04:15:00,0.8215,0.8215,0.8213,0.8215,27
2007-08-30,04:25:00,0.8215,0.8216,0.8214,0.8214,24
2007-08-30,04:30:00,0.8216,0.8216,0.8214,0.8214,4
2007-08-30,04:35:00,0.8213,0.8213,0.8211,0.8211,2
2007-08-30,04:40:00,0.8213,0.8213,0.8211,0.8211,11
2007-08-30,04:50:00,0.8214,0.8214,0.8211,0.8211,2
2007-08-30,04:55:00,0.8215,0.8215,0.8211,0.8211,4
2007-08-30,05:00:00,0.8153,0.8153,0.8153,0.8153,1
2007-08-30,06:00:00,0.8214,0.8214,0.8211,0.8211,15
2007-08-30,06:05:00,0.8211,0.8211,0.8205,0.8211,12
2007-08-30,06:15:00,0.8211,0.8211,0.8211,0.8211,1
2007-08-30,06:20:00,0.8211,0.8211,0.8211,0.8211,1
2007-08-30,06:25:00,0.8204,0.8204,0.8192,0.8192,28
2007-08-30,06:30:00,0.8191,0.8191,0.8190,0.8190,11
2007-08-30,06:35:00,0.8192,0.8192,0.8185,0.8190,142
2007-08-30,06:40:00,0.8188,0.8191,0.8187,0.8191,9
2007-08-30,06:45:00,0.8186,0.8198,0.8186,0.8194,65
2007-08-30,06:50:00,0.8192,0.8192,0.8185,0.8185,29
2007-08-30,06:55:00,0.8186,0.8186,0.8181,0.8183,37
2007-08-30,07:00:00,0.8183,0.8183,0.8168,0.8176,181
2007-08-30,07:05:00,0.8177,0.8179,0.8174,0.8177,36
2007-08-30,07:10:00,0.8177,0.8184,0.8176,0.8184,34
2007-08-30,07:15:00,0.8185,0.8199,0.8185,0.8199,84
2007-08-30,07:20:00,0.8200,0.8200,0.8193,0.8194,66
2007-08-30,07:25:00,0.8194,0.8203,0.8193,0.8202,94
2007-08-30,07:30:00,0.8199,0.8200,0.8197,0.8198,14
2007-08-30,07:35:00,0.8199,0.8199,0.8194,0.8197,57
2007-08-30,07:40:00,0.8194,0.8194,0.8187,0.8187,56
2007-08-30,07:45:00,0.8190,0.8200,0.8190,0.8198,48
2007-08-30,07:50:00,0.8194,0.8194,0.8188,0.8191,23
2007-08-30,07:55:00,0.8193,0.8193,0.8192,0.8193,10
2007-08-30,08:00:00,0.8193,0.8194,0.8192,0.8194,51
2007-08-30,08:05:00,0.8193,0.8193,0.8187,0.8187,74
2007-08-30,08:10:00,0.8188,0.8188,0.8186,0.8186,29
2007-08-30,08:15:00,0.8187,0.8187,0.8180,0.8181,236
2007-08-30,08:20:00,0.8181,0.8181,0.8178,0.8181,73
2007-08-30,08:25:00,0.8181,0.8190,0.8181,0.8184,78
2007-08-30,08:30:00,0.8184,0.8186,0.8184,0.8184,30
2007-08-30,08:35:00,0.8184,0.8184,0.8174,0.8177,86
2007-08-30,08:40:00,0.8178,0.8185,0.8178,0.8181,25
2007-08-30,08:45:00,0.8183,0.8183,0.8182,0.8183,10
2007-08-30,08:50:00,0.8182,0.8182,0.8182,0.8182,1
2007-08-30,08:55:00,0.8183,0.8184,0.8183,0.8184,14
2007-08-30,09:00:00,0.8183,0.8183,0.8182,0.8182,5
2007-08-30,09:05:00,0.8180,0.8180,0.8179,0.8179,14
2007-08-30,09:10:00,0.8180,0.8180,0.8176,0.8177,10
2007-08-30,09:15:00,0.8180,0.8181,0.8175,0.8179,57
2007-08-30,09:20:00,0.8180,0.8188,0.8180,0.8188,29
2007-08-30,09:25:00,0.8188,0.8195,0.8188,0.8193,51
2007-08-30,09:30:00,0.8196,0.8204,0.8195,0.8195,160
2007-08-30,09:35:00,0.8197,0.8198,0.8193,0.8193,20
2007-08-30,09:40:00,0.8193,0.8193,0.8185,0.8188,59
2007-08-30,09:45:00,0.8193,0.8197,0.8193,0.8195,10
2007-08-30,09:50:00,0.8190,0.8190,0.8188,0.8188,9
2007-08-30,09:55:00,0.8193,0.8195,0.8192,0.8194,20
2007-08-30,10:00:00,0.8195,0.8200,0.8194,0.8194,127
2007-08-30,10:05:00,0.8190,0.8192,0.8187,0.8187,115
2007-08-30,10:10:00,0.8187,0.8199,0.8187,0.8199,27
2007-08-30,10:15:00,0.8199,0.8199,0.8195,0.8196,34
2007-08-30,10:20:00,0.8195,0.8195,0.8185,0.8190,73
2007-08-30,10:25:00,0.8190,0.8191,0.8190,0.8191,7
2007-08-30,10:30:00,0.8191,0.8193,0.8191,0.8192,5
2007-08-30,10:35:00,0.8193,0.8194,0.8192,0.8192,25
2007-08-30,10:40:00,0.8193,0.8195,0.8192,0.8192,41
2007-08-30,10:45:00,0.8193,0.8193,0.8191,0.8191,17
2007-08-30,10:50:00,0.8189,0.8189,0.8185,0.8185,46
2007-08-30,10:55:00,0.8185,0.8185,0.8185,0.8185,4
2007-08-30,11:00:00,0.8185,0.8185,0.8182,0.8182,9
2007-08-30,11:05:00,0.8183,0.8183,0.8176,0.8178,53
2007-08-30,11:10:00,0.8178,0.8180,0.8177,0.8180,25
2007-08-30,11:15:00,0.8179,0.8179,0.8177,0.8177,15
2007-08-30,11:20:00,0.8176,0.8176,0.8171,0.8171,48
2007-08-30,11:25:00,0.8171,0.8171,0.8161,0.8170,64
2007-08-30,11:30:00,0.8173,0.8177,0.8173,0.8175,45
2007-08-30,11:35:00,0.8176,0.8177,0.8176,0.8176,15
2007-08-30,11:40:00,0.8177,0.8177,0.8175,0.8175,16
2007-08-30,11:45:00,0.8172,0.8172,0.8172,0.8172,2
2007-08-30,11:50:00,0.8172,0.8173,0.8171,0.8173,25
2007-08-30,11:55:00,0.8170,0.8170,0.8168,0.8168,47
2007-08-30,12:00:00,0.8170,0.8174,0.8165,0.8166,275
2007-08-30,12:05:00,0.8166,0.8167,0.8161,0.8165,65
2007-08-30,12:10:00,0.8166,0.8180,0.8166,0.8180,75
2007-08-30,12:15:00,0.8180,0.8181,0.8170,0.8172,111
2007-08-30,12:20:00,0.8172,0.8172,0.8166,0.8166,19
2007-08-30,12:25:00,0.8167,0.8169,0.8167,0.8168,7
2007-08-30,12:30:00,0.8168,0.8168,0.8165,0.8165,53
2007-08-30,12:35:00,0.8164,0.8165,0.8162,0.8165,70
2007-08-30,12:40:00,0.8164,0.8165,0.8162,0.8165,11
2007-08-30,12:45:00,0.8163,0.8165,0.8163,0.8165,6
2007-08-30,12:50:00,0.8166,0.8166,0.8150,0.8153,200
2007-08-30,12:55:00,0.8152,0.8155,0.8147,0.8151,146
2007-08-30,13:00:00,0.8152,0.8152,0.8128,0.8138,398
2007-08-30,13:05:00,0.8139,0.8139,0.8125,0.8126,127
2007-08-30,13:10:00,0.8126,0.8155,0.8124,0.8151,187
2007-08-30,13:15:00,0.8146,0.8164,0.8146,0.8156,122
2007-08-30,13:20:00,0.8153,0.8159,0.8151,0.8154,54
2007-08-30,13:25:00,0.8153,0.8160,0.8152,0.8157,46
2007-08-30,13:30:00,0.8158,0.8159,0.8156,0.8158,24
2007-08-30,13:35:00,0.8156,0.8156,0.8145,0.8145,47
2007-08-30,13:40:00,0.8145,0.8151,0.8145,0.8149,83
2007-08-30,13:45:00,0.8152,0.8155,0.8152,0.8155,6
2007-08-30,13:50:00,0.8153,0.8154,0.8145,0.8145,66
2007-08-30,13:55:00,0.8145,0.8151,0.8145,0.8151,52
2007-08-30,14:00:00,0.8150,0.8170,0.8150,0.8165,97
2007-08-30,14:05:00,0.8166,0.8166,0.8160,0.8160,17
2007-08-30,14:10:00,0.8160,0.8162,0.8157,0.8160,40
2007-08-30,14:15:00,0.8161,0.8168,0.8161,0.8168,28
2007-08-30,14:20:00,0.8167,0.8174,0.8166,0.8170,30
2007-08-30,14:25:00,0.8170,0.8173,0.8164,0.8164,40
2007-08-30,14:30:00,0.8164,0.8164,0.8156,0.8160,61
2007-08-30,14:35:00,0.8162,0.8167,0.8162,0.8165,44
2007-08-30,14:40:00,0.8165,0.8178,0.8165,0.8169,158
2007-08-30,14:45:00,0.8168,0.8172,0.8161,0.8161,112
2007-08-30,14:50:00,0.8161,0.8165,0.8161,0.8165,40
2007-08-30,14:55:00,0.8164,0.8164,0.8160,0.8160,26
2007-08-30,15:00:00,0.8158,0.8158,0.8149,0.8152,184
2007-08-30,15:05:00,0.8153,0.8162,0.8151,0.8162,195
2007-08-30,15:10:00,0.8162,0.8165,0.8156,0.8156,58
2007-08-30,15:15:00,0.8156,0.8167,0.8154,0.8167,84
2007-08-30,15:20:00,0.8167,0.8167,0.8161,0.8162,77
2007-08-30,15:25:00,0.8164,0.8177,0.8164,0.8177,51
2007-08-30,15:30:00,0.8178,0.8179,0.8172,0.8174,62
2007-08-30,15:35:00,0.8174,0.8180,0.8172,0.8179,154
2007-08-30,15:40:00,0.8180,0.8181,0.8171,0.8174,138
2007-08-30,15:45:00,0.8173,0.8173,0.8164,0.8166,62
2007-08-30,15:50:00,0.8167,0.8167,0.8164,0.8166,36
2007-08-30,15:55:00,0.8166,0.8167,0.8164,0.8164,31
2007-08-30,16:00:00,0.8165,0.8168,0.8162,0.8162,80
2007-08-30,16:05:00,0.8164,0.8164,0.8159,0.8159,17
2007-08-30,16:10:00,0.8159,0.8163,0.8159,0.8161,47
2007-08-30,16:15:00,0.8161,0.8163,0.8160,0.8163,18
2007-08-30,16:20:00,0.8165,0.8166,0.8164,0.8166,36
2007-08-30,16:25:00,0.8165,0.8167,0.8163,0.8166,105
2007-08-30,16:30:00,0.8167,0.8168,0.8167,0.8168,25
2007-08-30,16:35:00,0.8169,0.8173,0.8169,0.8172,94
2007-08-30,16:40:00,0.8171,0.8171,0.8167,0.8168,25
2007-08-30,16:45:00,0.8170,0.8170,0.8168,0.8169,10
2007-08-30,16:50:00,0.8165,0.8169,0.8165,0.8168,8
2007-08-30,16:55:00,0.8166,0.8167,0.8165,0.8166,60
2007-08-30,17:00:00,0.8165,0.8165,0.8161,0.8162,18
2007-08-30,17:05:00,0.8161,0.8161,0.8155,0.8160,90
2007-08-30,17:10:00,0.8160,0.8160,0.8158,0.8160,30
2007-08-30,17:15:00,0.8158,0.8160,0.8158,0.8159,17
2007-08-30,17:20:00,0.8159,0.8159,0.8158,0.8158,6
2007-08-30,17:25:00,0.8160,0.8160,0.8157,0.8157,8
2007-08-30,17:30:00,0.8159,0.8159,0.8155,0.8155,58
2007-08-30,17:35:00,0.8154,0.8155,0.8152,0.8154,113
2007-08-30,17:40:00,0.8154,0.8161,0.8153,0.8154,156
2007-08-30,17:45:00,0.8154,0.8158,0.8152,0.8153,139
2007-08-30,17:50:00,0.8153,0.8155,0.8147,0.8147,76
2007-08-30,17:55:00,0.8148,0.8148,0.8135,0.8136,147
2007-08-30,18:00:00,0.8133,0.8144,0.8130,0.8142,90
2007-08-30,18:05:00,0.8140,0.8143,0.8139,0.8143,22
2007-08-30,18:10:00,0.8143,0.8144,0.8139,0.8144,43
2007-08-30,18:15:00,0.8144,0.8144,0.8139,0.8144,38
2007-08-30,18:20:00,0.8146,0.8153,0.8146,0.8153,113
2007-08-30,18:25:00,0.8151,0.8154,0.8151,0.8153,41
2007-08-30,18:30:00,0.8152,0.8152,0.8150,0.8150,16
2007-08-30,18:35:00,0.8150,0.8150,0.8149,0.8150,13
2007-08-30,18:40:00,0.8151,0.8152,0.8148,0.8149,20
2007-08-30,18:45:00,0.8150,0.8151,0.8149,0.8150,9
2007-08-30,18:50:00,0.8150,0.8151,0.8150,0.8150,15
2007-08-30,18:55:00,0.8151,0.8152,0.8142,0.8146,88
2007-08-30,19:00:00,0.8145,0.8151,0.8141,0.8149,200
2007-08-30,19:05:00,0.8151,0.8152,0.8150,0.8150,46
2007-08-30,19:10:00,0.8149,0.8151,0.8149,0.8149,33
2007-08-30,19:15:00,0.8150,0.8150,0.8147,0.8148,46
2007-08-30,19:20:00,0.8148,0.8148,0.8137,0.8137,60
2007-08-30,19:25:00,0.8137,0.8137,0.8133,0.8135,39
2007-08-30,19:30:00,0.8135,0.8139,0.8133,0.8135,88
2007-08-30,19:35:00,0.8137,0.8137,0.8132,0.8137,126
2007-08-30,19:40:00,0.8138,0.8140,0.8136,0.8139,38
2007-08-30,19:45:00,0.8140,0.8145,0.8140,0.8145,137
2007-08-30,19:50:00,0.8146,0.8147,0.8144,0.8146,73
2007-08-30,19:55:00,0.8146,0.8159,0.8146,0.8158,190
2007-08-30,20:00:00,0.8157,0.8161,0.8156,0.8157,235
2007-08-30,20:05:00,0.8157,0.8158,0.8155,0.8155,79
2007-08-30,20:10:00,0.8155,0.8160,0.8154,0.8159,69
2007-08-30,20:15:00,0.8159,0.8164,0.8159,0.8163,271
2007-08-30,20:20:00,0.8164,0.8167,0.8162,0.8166,337
2007-08-30,20:25:00,0.8166,0.8175,0.8166,0.8172,446
2007-08-30,20:30:00,0.8173,0.8175,0.8168,0.8173,514
2007-08-30,20:35:00,0.8173,0.8180,0.8171,0.8172,500
2007-08-30,20:40:00,0.8172,0.8178,0.8172,0.8175,181
2007-08-30,20:45:00,0.8174,0.8185,0.8172,0.8185,421
2007-08-30,20:50:00,0.8186,0.8191,0.8185,0.8187,264
2007-08-30,20:55:00,0.8185,0.8186,0.8178,0.8180,199
2007-08-30,21:00:00,0.8178,0.8178,0.8167,0.8168,314
2007-08-30,21:05:00,0.8168,0.8169,0.8161,0.8163,179
2007-08-30,21:10:00,0.8163,0.8166,0.8151,0.8156,621
2007-08-30,21:15:00,0.8155,0.8156,0.8145,0.8156,357
2007-08-30,21:20:00,0.8156,0.8166,0.8156,0.8161,365
2007-08-30,21:25:00,0.8161,0.8161,0.8140,0.8144,272
2007-08-30,21:30:00,0.8145,0.8145,0.8134,0.8143,597
2007-08-30,21:35:00,0.8144,0.8150,0.8137,0.8148,574
2007-08-30,21:40:00,0.8149,0.8150,0.8141,0.8144,637
2007-08-30,21:45:00,0.8144,0.8152,0.8144,0.8151,432
2007-08-30,21:50:00,0.8149,0.8160,0.8147,0.8150,691
2007-08-30,21:55:00,0.8150,0.8158,0.8143,0.8143,455
2007-08-30,22:00:00,0.8143,0.8144,0.8138,0.8143,496
2007-08-30,22:05:00,0.8143,0.8160,0.8143,0.8156,419
2007-08-30,22:10:00,0.8156,0.8156,0.8149,0.8153,313
2007-08-30,22:15:00,0.8152,0.8163,0.8152,0.8159,418
2007-08-30,22:20:00,0.8159,0.8167,0.8159,0.8161,606
2007-08-30,22:25:00,0.8161,0.8171,0.8161,0.8168,389
2007-08-30,22:30:00,0.8167,0.8181,0.8166,0.8174,388
2007-08-30,22:35:00,0.8175,0.8175,0.8164,0.8164,264
2007-08-30,22:40:00,0.8164,0.8167,0.8161,0.8163,170
2007-08-30,22:45:00,0.8164,0.8165,0.8162,0.8165,67
2007-08-30,22:50:00,0.8165,0.8174,0.8164,0.8170,365
2007-08-30,22:55:00,0.8168,0.8181,0.8167,0.8180,429
2007-08-30,23:00:00,0.8180,0.8194,0.8178,0.8192,463
2007-08-30,23:05:00,0.8193,0.8195,0.8189,0.8192,260
2007-08-30,23:10:00,0.8191,0.8207,0.8189,0.8199,835
2007-08-30,23:15:00,0.8198,0.8201,0.8195,0.8200,418
2007-08-30,23:20:00,0.8200,0.8204,0.8193,0.8193,250
2007-08-30,23:25:00,0.8192,0.8192,0.8181,0.8185,473
2007-08-30,23:30:00,0.8186,0.8189,0.8181,0.8186,287
2007-08-30,23:35:00,0.8188,0.8201,0.8188,0.8192,369
2007-08-30,23:40:00,0.8191,0.8199,0.8190,0.8199,401
2007-08-30,23:45:00,0.8199,0.8199,0.8188,0.8188,162
2007-08-30,23:50:00,0.8187,0.8187,0.8179,0.8179,204
2007-08-30,23:55:00,0.8178,0.8181,0.8173,0.8180,180
2007-08-31,00:00:00,0.8180,0.8181,0.8170,0.8175,335
2007-08-31,00:05:00,0.8174,0.8180,0.8173,0.8178,205
2007-08-31,00:10:00,0.8178,0.8178,0.8176,0.8178,22
2007-08-31,00:15:00,0.8179,0.8179,0.8162,0.8164,203
2007-08-31,00:20:00,0.8164,0.8171,0.8152,0.8169,665
2007-08-31,00:25:00,0.8167,0.8175,0.8166,0.8175,216
2007-08-31,00:30:00,0.8175,0.8181,0.8169,0.8179,139
2007-08-31,00:35:00,0.8179,0.8181,0.8175,0.8180,148
2007-08-31,00:40:00,0.8179,0.8182,0.8179,0.8182,34
2007-08-31,00:45:00,0.8182,0.8187,0.8182,0.8184,112
2007-08-31,00:50:00,0.8184,0.8184,0.8174,0.8177,209
2007-08-31,00:55:00,0.8177,0.8182,0.8177,0.8180,143
2007-08-31,01:00:00,0.8178,0.8178,0.8176,0.8177,116
2007-08-31,01:05:00,0.8179,0.8181,0.8179,0.8180,128
2007-08-31,01:10:00,0.8179,0.8179,0.8173,0.8173,142
2007-08-31,01:15:00,0.8173,0.8176,0.8171,0.8176,32
2007-08-31,01:20:00,0.8177,0.8177,0.8173,0.8173,26
2007-08-31,01:25:00,0.8172,0.8172,0.8157,0.8158,295
2007-08-31,01:30:00,0.8160,0.8162,0.8153,0.8158,214
2007-08-31,01:35:00,0.8159,0.8162,0.8159,0.8160,69
2007-08-31,01:40:00,0.8161,0.8161,0.8156,0.8159,74
2007-08-31,01:45:00,0.8159,0.8159,0.8154,0.8154,41
2007-08-31,01:50:00,0.8153,0.8157,0.8150,0.8155,104
2007-08-31,01:55:00,0.8156,0.8160,0.8155,0.8160,124
2007-08-31,02:00:00,0.8158,0.8163,0.8158,0.8161,27
2007-08-31,02:05:00,0.8161,0.8161,0.8154,0.8154,67
2007-08-31,02:10:00,0.8153,0.8153,0.8148,0.8149,70
2007-08-31,02:15:00,0.8150,0.8151,0.8147,0.8149,61
2007-08-31,02:20:00,0.8148,0.8151,0.8144,0.8150,83
2007-08-31,02:25:00,0.8151,0.8152,0.8143,0.8143,101
2007-08-31,02:30:00,0.8143,0.8144,0.8140,0.8140,31
2007-08-31,02:35:00,0.8141,0.8143,0.8140,0.8142,26
2007-08-31,02:40:00,0.8143,0.8154,0.8143,0.8146,170
2007-08-31,02:45:00,0.8146,0.8147,0.8141,0.8145,244
2007-08-31,02:50:00,0.8143,0.8150,0.8142,0.8150,142
2007-08-31,02:55:00,0.8150,0.8151,0.8145,0.8145,412
2007-08-31,03:00:00,0.8144,0.8146,0.8142,0.8146,136
2007-08-31,03:05:00,0.8146,0.8147,0.8138,0.8147,111
2007-08-31,03:10:00,0.8147,0.8155,0.8146,0.8151,71
2007-08-31,03:15:00,0.8150,0.8155,0.8148,0.8148,36
2007-08-31,03:20:00,0.8149,0.8150,0.8147,0.8150,10
2007-08-31,03:25:00,0.8153,0.8153,0.8151,0.8151,32
2007-08-31,03:30:00,0.8150,0.8154,0.8150,0.8151,20
2007-08-31,03:35:00,0.8151,0.8151,0.8146,0.8146,51
2007-08-31,03:40:00,0.8147,0.8147,0.8141,0.8141,31
2007-08-31,03:45:00,0.8142,0.8143,0.8142,0.8142,17
2007-08-31,03:55:00,0.8144,0.8144,0.8140,0.8141,56
2007-08-31,04:00:00,0.8141,0.8143,0.8141,0.8143,15
2007-08-31,04:05:00,0.8142,0.8142,0.8141,0.8141,6
2007-08-31,04:10:00,0.8140,0.8141,0.8140,0.8141,24
2007-08-31,04:15:00,0.8144,0.8145,0.8143,0.8145,19
2007-08-31,04:20:00,0.8147,0.8150,0.8147,0.8148,46
2007-08-31,04:25:00,0.8148,0.8148,0.8148,0.8148,1
2007-08-31,04:30:00,0.8151,0.8151,0.8151,0.8151,2
2007-08-31,04:35:00,0.8153,0.8153,0.8153,0.8153,1
2007-08-31,04:40:00,0.8154,0.8154,0.8153,0.8154,5
2007-08-31,04:45:00,0.8154,0.8155,0.8154,0.8155,6
2007-08-31,04:50:00,0.8155,0.8155,0.8154,0.8155,5
2007-08-31,04:55:00,0.8155,0.8156,0.8153,0.8153,12
2007-08-31,05:00:00,0.8147,0.8147,0.8147,0.8147,1
2007-08-31,06:00:00,0.8154,0.8161,0.8153,0.8161,62
2007-08-31,06:10:00,0.8160,0.8161,0.8160,0.8161,3
2007-08-31,06:15:00,0.8159,0.8159,0.8159,0.8159,6
2007-08-31,06:20:00,0.8158,0.8158,0.8158,0.8158,1
2007-08-31,06:25:00,0.8158,0.8159,0.8158,0.8159,10
2007-08-31,06:30:00,0.8159,0.8159,0.8158,0.8158,3
2007-08-31,06:35:00,0.8164,0.8164,0.8164,0.8164,1
2007-08-31,06:40:00,0.8165,0.8166,0.8165,0.8165,15
2007-08-31,06:45:00,0.8166,0.8170,0.8166,0.8170,15
2007-08-31,06:50:00,0.8170,0.8175,0.8170,0.8175,18
2007-08-31,06:55:00,0.8174,0.8174,0.8164,0.8164,15
2007-08-31,07:00:00,0.8167,0.8168,0.8167,0.8167,25
2007-08-31,07:05:00,0.8170,0.8171,0.8163,0.8163,22
2007-08-31,07:10:00,0.8164,0.8165,0.8164,0.8164,9
2007-08-31,07:15:00,0.8164,0.8164,0.8164,0.8164,4
2007-08-31,07:20:00,0.8164,0.8164,0.8162,0.8162,5
2007-08-31,07:25:00,0.8162,0.8168,0.8162,0.8168,11
2007-08-31,07:30:00,0.8173,0.8175,0.8172,0.8174,13
2007-08-31,07:35:00,0.8174,0.8177,0.8174,0.8177,14
2007-08-31,07:40:00,0.8180,0.8183,0.8174,0.8175,19
2007-08-31,07:45:00,0.8175,0.8177,0.8175,0.8175,3
2007-08-31,07:50:00,0.8176,0.8177,0.8175,0.8177,17
2007-08-31,07:55:00,0.8179,0.8182,0.8179,0.8181,7
2007-08-31,08:00:00,0.8177,0.8177,0.8174,0.8174,37
2007-08-31,08:05:00,0.8175,0.8175,0.8175,0.8175,3
2007-08-31,08:10:00,0.8175,0.8175,0.8173,0.8174,12
2007-08-31,08:15:00,0.8172,0.8173,0.8172,0.8172,6
2007-08-31,08:20:00,0.8174,0.8176,0.8169,0.8169,26
2007-08-31,08:25:00,0.8166,0.8166,0.8164,0.8164,5
2007-08-31,08:30:00,0.8162,0.8162,0.8158,0.8158,14
2007-08-31,08:35:00,0.8158,0.8161,0.8158,0.8161,33
2007-08-31,08:40:00,0.8165,0.8165,0.8162,0.8163,4
2007-08-31,08:45:00,0.8161,0.8161,0.8161,0.8161,1
2007-08-31,08:50:00,0.8160,0.8165,0.8159,0.8165,8
2007-08-31,08:55:00,0.8163,0.8163,0.8158,0.8159,39
2007-08-31,09:00:00,0.8158,0.8161,0.8151,0.8160,62
2007-08-31,09:05:00,0.8161,0.8164,0.8160,0.8161,38
2007-08-31,09:10:00,0.8161,0.8161,0.8161,0.8161,2
2007-08-31,09:15:00,0.8159,0.8160,0.8159,0.8160,3
2007-08-31,09:20:00,0.8160,0.8163,0.8160,0.8163,59
2007-08-31,09:25:00,0.8163,0.8167,0.8163,0.8163,35
2007-08-31,09:30:00,0.8166,0.8178,0.8165,0.8171,122
2007-08-31,09:35:00,0.8169,0.8174,0.8169,0.8171,14
2007-08-31,09:40:00,0.8172,0.8178,0.8172,0.8178,24
2007-08-31,09:45:00,0.8176,0.8176,0.8176,0.8176,1
2007-08-31,09:50:00,0.8178,0.8184,0.8178,0.8184,24
2007-08-31,09:55:00,0.8184,0.8186,0.8176,0.8180,52
2007-08-31,10:00:00,0.8181,0.8181,0.8174,0.8174,10
2007-08-31,10:05:00,0.8175,0.8177,0.8174,0.8177,7
2007-08-31,10:10:00,0.8180,0.8180,0.8180,0.8180,1
2007-08-31,10:15:00,0.8177,0.8180,0.8175,0.8180,29
2007-08-31,10:20:00,0.8178,0.8180,0.8175,0.8175,35
2007-08-31,10:25:00,0.8175,0.8175,0.8174,0.8175,21
2007-08-31,10:30:00,0.8177,0.8179,0.8176,0.8178,6
2007-08-31,10:35:00,0.8175,0.8175,0.8175,0.8175,1
2007-08-31,10:45:00,0.8177,0.8177,0.8176,0.8176,2
2007-08-31,10:50:00,0.8172,0.8172,0.8167,0.8167,21
2007-08-31,10:55:00,0.8169,0.8173,0.8169,0.8171,74
2007-08-31,11:00:00,0.8170,0.8170,0.8168,0.8168,4
2007-08-31,11:05:00,0.8168,0.8176,0.8168,0.8174,70
2007-08-31,11:10:00,0.8173,0.8174,0.8172,0.8174,33
2007-08-31,11:15:00,0.8173,0.8174,0.8172,0.8173,10
2007-08-31,11:20:00,0.8173,0.8178,0.8173,0.8178,52
2007-08-31,11:25:00,0.8180,0.8185,0.8180,0.8181,73
2007-08-31,11:30:00,0.8182,0.8201,0.8182,0.8201,158
2007-08-31,11:35:00,0.8200,0.8200,0.8191,0.8195,56
2007-08-31,11:40:00,0.8195,0.8206,0.8195,0.8203,204
2007-08-31,11:45:00,0.8203,0.8213,0.8203,0.8209,312
2007-08-31,11:50:00,0.8207,0.8207,0.8200,0.8200,137
2007-08-31,11:55:00,0.8200,0.8202,0.8200,0.8201,54
2007-08-31,12:00:00,0.8202,0.8204,0.8201,0.8203,17
2007-08-31,12:05:00,0.8200,0.8201,0.8197,0.8197,106
2007-08-31,12:10:00,0.8196,0.8198,0.8196,0.8198,6
2007-08-31,12:15:00,0.8197,0.8199,0.8197,0.8198,12
2007-08-31,12:25:00,0.8200,0.8203,0.8200,0.8200,33
2007-08-31,12:30:00,0.8201,0.8202,0.8196,0.8199,96
2007-08-31,12:35:00,0.8199,0.8199,0.8195,0.8195,40
2007-08-31,12:40:00,0.8195,0.8195,0.8191,0.8195,17
2007-08-31,12:45:00,0.8194,0.8197,0.8193,0.8197,31
2007-08-31,12:50:00,0.8199,0.8200,0.8192,0.8192,50
2007-08-31,12:55:00,0.8192,0.8192,0.8191,0.8191,8
2007-08-31,13:00:00,0.8194,0.8195,0.8191,0.8194,31
2007-08-31,13:05:00,0.8194,0.8195,0.8193,0.8195,6
2007-08-31,13:10:00,0.8196,0.8200,0.8196,0.8199,22
2007-08-31,13:15:00,0.8202,0.8206,0.8201,0.8206,25
2007-08-31,13:20:00,0.8206,0.8206,0.8201,0.8201,14
2007-08-31,13:25:00,0.8201,0.8201,0.8200,0.8200,3
2007-08-31,13:30:00,0.8199,0.8200,0.8199,0.8200,10
2007-08-31,13:35:00,0.8205,0.8209,0.8205,0.8208,22
2007-08-31,13:40:00,0.8207,0.8207,0.8203,0.8204,12
2007-08-31,13:45:00,0.8208,0.8216,0.8204,0.8215,65
2007-08-31,13:50:00,0.8214,0.8215,0.8210,0.8212,22
2007-08-31,13:55:00,0.8215,0.8217,0.8210,0.8212,108
2007-08-31,14:00:00,0.8212,0.8215,0.8210,0.8214,38
2007-08-31,14:05:00,0.8211,0.8211,0.8204,0.8210,75
2007-08-31,14:10:00,0.8210,0.8210,0.8209,0.8209,6
2007-08-31,14:15:00,0.8211,0.8222,0.8211,0.8220,177
2007-08-31,14:20:00,0.8220,0.8220,0.8212,0.8212,24
2007-08-31,14:25:00,0.8209,0.8216,0.8207,0.8215,162
2007-08-31,14:30:00,0.8220,0.8221,0.8218,0.8220,62
2007-08-31,14:35:00,0.8223,0.8230,0.8223,0.8230,200
2007-08-31,14:40:00,0.8231,0.8232,0.8225,0.8226,46
2007-08-31,14:45:00,0.8225,0.8234,0.8225,0.8231,89
2007-08-31,14:50:00,0.8233,0.8244,0.8233,0.8243,114
2007-08-31,14:55:00,0.8243,0.8248,0.8235,0.8239,245
2007-08-31,15:00:00,0.8238,0.8242,0.8236,0.8241,92
2007-08-31,15:05:00,0.8240,0.8241,0.8228,0.8231,198
2007-08-31,15:10:00,0.8232,0.8242,0.8231,0.8242,112
2007-08-31,15:15:00,0.8240,0.8242,0.8236,0.8241,260
2007-08-31,15:20:00,0.8241,0.8246,0.8239,0.8241,154
2007-08-31,15:25:00,0.8240,0.8240,0.8238,0.8238,84
2007-08-31,15:30:00,0.8239,0.8239,0.8235,0.8236,82
2007-08-31,15:35:00,0.8236,0.8236,0.8233,0.8233,57
2007-08-31,15:40:00,0.8232,0.8232,0.8231,0.8232,92
2007-08-31,15:45:00,0.8232,0.8235,0.8232,0.8234,113
2007-08-31,15:50:00,0.8235,0.8235,0.8234,0.8235,119
2007-08-31,15:55:00,0.8235,0.8235,0.8234,0.8235,53
2007-08-31,16:00:00,0.8234,0.8236,0.8225,0.8230,250
2007-08-31,16:05:00,0.8230,0.8232,0.8227,0.8228,253
2007-08-31,16:10:00,0.8229,0.8230,0.8227,0.8228,150
2007-08-31,16:15:00,0.8226,0.8230,0.8226,0.8228,116
2007-08-31,16:20:00,0.8227,0.8230,0.8224,0.8228,270
2007-08-31,16:25:00,0.8227,0.8230,0.8225,0.8230,162
2007-08-31,16:30:00,0.8233,0.8239,0.8232,0.8239,226
2007-08-31,16:35:00,0.8239,0.8241,0.8232,0.8237,285
2007-08-31,16:40:00,0.8238,0.8239,0.8230,0.8234,290
2007-08-31,16:45:00,0.8235,0.8238,0.8235,0.8238,90
2007-08-31,16:50:00,0.8237,0.8237,0.8231,0.8231,154
2007-08-31,16:55:00,0.8233,0.8237,0.8233,0.8237,16
2007-08-31,17:00:00,0.8237,0.8239,0.8237,0.8238,32
2007-08-31,17:05:00,0.8239,0.8240,0.8237,0.8238,129
2007-08-31,17:10:00,0.8238,0.8240,0.8238,0.8239,74
2007-08-31,17:15:00,0.8239,0.8239,0.8237,0.8239,202
2007-08-31,17:20:00,0.8238,0.8240,0.8237,0.8238,281
2007-08-31,17:25:00,0.8238,0.8243,0.8238,0.8241,51
2007-08-31,17:30:00,0.8242,0.8242,0.8237,0.8238,64
2007-08-31,17:35:00,0.8239,0.8241,0.8237,0.8240,47
2007-08-31,17:40:00,0.8241,0.8241,0.8240,0.8241,51
2007-08-31,17:45:00,0.8242,0.8245,0.8242,0.8243,81
2007-08-31,17:50:00,0.8243,0.8243,0.8234,0.8234,89
2007-08-31,17:55:00,0.8234,0.8234,0.8229,0.8232,68
2007-08-31,18:00:00,0.8233,0.8234,0.8233,0.8233,28
2007-08-31,18:05:00,0.8234,0.8234,0.8225,0.8229,77
2007-08-31,18:10:00,0.8230,0.8239,0.8229,0.8238,69
2007-08-31,18:15:00,0.8237,0.8238,0.8232,0.8232,27
2007-08-31,18:20:00,0.8234,0.8238,0.8234,0.8235,124
2007-08-31,18:25:00,0.8236,0.8240,0.8235,0.8235,56
2007-08-31,18:30:00,0.8235,0.8235,0.8231,0.8231,13
2007-08-31,18:35:00,0.8229,0.8232,0.8228,0.8231,56
2007-08-31,18:40:00,0.8230,0.8234,0.8230,0.8234,63
2007-08-31,18:45:00,0.8237,0.8240,0.8235,0.8237,121
2007-08-31,18:50:00,0.8237,0.8239,0.8235,0.8238,40
2007-08-31,18:55:00,0.8240,0.8242,0.8234,0.8236,142
2007-08-31,19:00:00,0.8235,0.8237,0.8232,0.8234,54
2007-08-31,19:05:00,0.8234,0.8235,0.8229,0.8232,159
2007-08-31,19:10:00,0.8232,0.8233,0.8231,0.8233,11
2007-08-31,19:15:00,0.8232,0.8233,0.8225,0.8226,105
2007-08-31,19:20:00,0.8226,0.8231,0.8225,0.8226,130
2007-08-31,19:25:00,0.8226,0.8226,0.8224,0.8224,116
2007-08-31,19:30:00,0.8224,0.8231,0.8224,0.8229,521
2007-08-31,19:35:00,0.8228,0.8233,0.8224,0.8227,441
2007-08-31,19:40:00,0.8227,0.8228,0.8225,0.8227,142
2007-08-31,19:45:00,0.8227,0.8230,0.8225,0.8227,290
2007-08-31,19:50:00,0.8228,0.8235,0.8228,0.8228,139
2007-08-31,19:55:00,0.8229,0.8230,0.8221,0.8223,202
2007-08-31,20:00:00,0.8224,0.8225,0.8222,0.8223,91
2007-08-31,20:05:00,0.8224,0.8228,0.8216,0.8216,423
2007-08-31,20:10:00,0.8217,0.8223,0.8204,0.8208,361
2007-08-31,20:15:00,0.8208,0.8210,0.8195,0.8204,391
2007-08-31,20:20:00,0.8204,0.8206,0.8202,0.8205,258
2007-08-31,20:25:00,0.8205,0.8206,0.8202,0.8205,243
2007-08-31,20:30:00,0.8206,0.8209,0.8203,0.8204,338
2007-08-31,20:35:00,0.8204,0.8205,0.8199,0.8199,250
2007-08-31,20:40:00,0.8199,0.8201,0.8193,0.8194,272
2007-08-31,20:45:00,0.8195,0.8198,0.8194,0.8194,318
2007-08-31,20:50:00,0.8193,0.8197,0.8191,0.8197,282
2007-08-31,20:55:00,0.8197,0.8205,0.8193,0.8205,276
2007-08-31,21:00:00,0.8205,0.8208,0.8202,0.8202,225
2007-08-31,21:05:00,0.8202,0.8209,0.8201,0.8203,294
2007-08-31,21:10:00,0.8204,0.8207,0.8204,0.8206,82
2007-08-31,21:15:00,0.8207,0.8207,0.8199,0.8199,430
2007-08-31,21:20:00,0.8200,0.8201,0.8199,0.8201,112
2007-08-31,21:25:00,0.8200,0.8203,0.8200,0.8202,108
2007-08-31,21:30:00,0.8201,0.8203,0.8198,0.8199,239
2007-08-31,21:35:00,0.8200,0.8204,0.8199,0.8201,327
2007-08-31,21:40:00,0.8201,0.8201,0.8194,0.8197,112
2007-08-31,21:45:00,0.8198,0.8199,0.8194,0.8194,160
2007-08-31,21:50:00,0.8194,0.8198,0.8194,0.8197,301
2007-08-31,21:55:00,0.8198,0.8198,0.8181,0.8181,349
2007-08-31,22:00:00,0.8180,0.8188,0.8107,0.8157,1642
2007-08-31,22:05:00,0.8156,0.8175,0.8155,0.8164,1600
2007-08-31,22:10:00,0.8164,0.8164,0.8140,0.8148,1328
2007-08-31,22:15:00,0.8147,0.8161,0.8141,0.8160,1480
2007-08-31,22:20:00,0.8161,0.8166,0.8157,0.8162,844
2007-08-31,22:25:00,0.8162,0.8162,0.8151,0.8157,735
2007-08-31,22:30:00,0.8158,0.8166,0.8154,0.8166,661
2007-08-31,22:35:00,0.8165,0.8166,0.8156,0.8161,572
2007-08-31,22:40:00,0.8160,0.8162,0.8155,0.8161,450
2007-08-31,22:45:00,0.8161,0.8163,0.8149,0.8152,616
2007-08-31,22:50:00,0.8153,0.8155,0.8148,0.8152,584
2007-08-31,22:55:00,0.8152,0.8152,0.8132,0.8133,949
2007-08-31,23:00:00,0.8133,0.8138,0.8104,0.8115,1843
2007-08-31,23:05:00,0.8117,0.8129,0.8116,0.8121,1445
2007-08-31,23:10:00,0.8121,0.8123,0.8115,0.8121,940
2007-08-31,23:15:00,0.8122,0.8127,0.8119,0.8123,758
2007-08-31,23:20:00,0.8122,0.8124,0.8118,0.8124,619
2007-08-31,23:25:00,0.8124,0.8142,0.8124,0.8141,590
2007-08-31,23:30:00,0.8141,0.8150,0.8139,0.8150,290
2007-08-31,23:35:00,0.8150,0.8167,0.8149,0.8166,353
2007-08-31,23:40:00,0.8166,0.8169,0.8148,0.8148,654
2007-08-31,23:45:00,0.8148,0.8155,0.8142,0.8155,453
2007-08-31,23:50:00,0.8155,0.8160,0.8150,0.8154,315
2007-08-31,23:55:00,0.8155,0.8158,0.8153,0.8153,202
2007-09-01,00:00:00,0.8152,0.8155,0.8147,0.8148,322
2007-09-01,00:05:00,0.8148,0.8148,0.8142,0.8142,205
2007-09-01,00:10:00,0.8143,0.8156,0.8141,0.8155,104
2007-09-01,00:15:00,0.8156,0.8156,0.8142,0.8143,152
2007-09-01,00:20:00,0.8144,0.8153,0.8144,0.8152,167
2007-09-01,00:25:00,0.8151,0.8154,0.8151,0.8153,20
2007-09-01,00:30:00,0.8154,0.8166,0.8154,0.8162,235
2007-09-01,00:35:00,0.8163,0.8167,0.8162,0.8165,688
2007-09-01,00:40:00,0.8167,0.8168,0.8159,0.8161,485
2007-09-01,00:45:00,0.8162,0.8164,0.8157,0.8161,695
2007-09-01,00:50:00,0.8161,0.8162,0.8147,0.8152,399
2007-09-01,00:55:00,0.8152,0.8162,0.8151,0.8159,783
2007-09-01,01:00:00,0.8159,0.8162,0.8159,0.8161,236
2007-09-01,01:05:00,0.8161,0.8163,0.8155,0.8163,465
2007-09-01,01:10:00,0.8161,0.8161,0.8160,0.8161,19
2007-09-01,01:15:00,0.8161,0.8163,0.8161,0.8161,67
2007-09-01,01:20:00,0.8161,0.8163,0.8160,0.8163,262
2007-09-01,01:25:00,0.8162,0.8164,0.8162,0.8164,170
2007-09-01,01:30:00,0.8164,0.8164,0.8162,0.8164,52
2007-09-01,01:35:00,0.8164,0.8166,0.8163,0.8165,18
2007-09-01,01:40:00,0.8166,0.8166,0.8163,0.8165,42
2007-09-01,01:45:00,0.8166,0.8177,0.8165,0.8174,320
2007-09-01,01:50:00,0.8174,0.8174,0.8166,0.8169,218
2007-09-01,01:55:00,0.8169,0.8170,0.8166,0.8166,39
2007-09-01,02:00:00,0.8166,0.8170,0.8166,0.8170,67
2007-09-01,02:05:00,0.8171,0.8174,0.8171,0.8174,110
2007-09-01,02:10:00,0.8174,0.8176,0.8174,0.8174,17
2007-09-01,02:15:00,0.8172,0.8174,0.8168,0.8174,15
2007-09-01,02:20:00,0.8172,0.8174,0.8168,0.8170,116
2007-09-01,02:25:00,0.8170,0.8170,0.8166,0.8166,38
2007-09-01,02:30:00,0.8166,0.8167,0.8166,0.8167,15
2007-09-01,02:35:00,0.8165,0.8172,0.8165,0.8172,76
2007-09-01,02:40:00,0.8172,0.8172,0.8168,0.8168,21
2007-09-01,02:45:00,0.8168,0.8168,0.8165,0.8167,49
2007-09-01,02:50:00,0.8166,0.8167,0.8166,0.8167,15
2007-09-01,02:55:00,0.8168,0.8171,0.8168,0.8170,21
2007-09-01,03:00:00,0.8170,0.8173,0.8170,0.8173,9
2007-09-01,03:05:00,0.8172,0.8173,0.8170,0.8172,41
2007-09-01,03:10:00,0.8173,0.8180,0.8173,0.8180,15
2007-09-01,03:15:00,0.8177,0.8181,0.8177,0.8181,43
2007-09-01,03:20:00,0.8182,0.8183,0.8181,0.8182,29
2007-09-01,03:25:00,0.8179,0.8187,0.8179,0.8185,261
2007-09-01,03:30:00,0.8185,0.8187,0.8184,0.8185,55
2007-09-01,03:35:00,0.8186,0.8186,0.8181,0.8181,72
2007-09-01,03:40:00,0.8180,0.8182,0.8180,0.8182,18
2007-09-01,03:45:00,0.8182,0.8184,0.8182,0.8183,4
2007-09-01,03:50:00,0.8182,0.8186,0.8181,0.8186,19
2007-09-01,03:55:00,0.8183,0.8185,0.8180,0.8180,23
2007-09-01,04:00:00,0.8180,0.8182,0.8180,0.8180,20
2007-09-01,04:10:00,0.8179,0.8183,0.8178,0.8183,10
2007-09-01,05:00:00,0.8160,0.8160,0.8160,0.8160,1
2007-09-03,04:00:00,0.8160,0.8163,0.8160,0.8160,33
2007-09-03,04:05:00,0.8160,0.8160,0.8160,0.8160,3
2007-09-03,04:10:00,0.8158,0.8158,0.8158,0.8158,6
2007-09-03,04:15:00,0.8162,0.8162,0.8159,0.8159,4
2007-09-03,04:20:00,0.8158,0.8158,0.8158,0.8158,6
2007-09-03,04:30:00,0.8155,0.8155,0.8155,0.8155,1
2007-09-03,04:40:00,0.8156,0.8161,0.8156,0.8161,11
2007-09-03,05:00:00,0.8162,0.8162,0.8162,0.8162,40
2007-09-03,05:20:00,0.8162,0.8164,0.8161,0.8164,9
2007-09-03,05:35:00,0.8161,0.8161,0.8161,0.8161,2
2007-09-03,05:40:00,0.8162,0.8162,0.8162,0.8162,10
2007-09-03,05:45:00,0.8162,0.8162,0.8157,0.8157,29
2007-09-03,05:50:00,0.8159,0.8159,0.8159,0.8159,15
2007-09-03,05:55:00,0.8159,0.8159,0.8159,0.8159,11
2007-09-03,06:00:00,0.8158,0.8161,0.8158,0.8158,22
2007-09-03,06:05:00,0.8159,0.8159,0.8157,0.8157,23
2007-09-03,06:10:00,0.8158,0.8161,0.8158,0.8159,15
2007-09-03,06:15:00,0.8159,0.8159,0.8159,0.8159,8
2007-09-03,06:20:00,0.8161,0.8175,0.8161,0.8172,191
2007-09-03,06:25:00,0.8182,0.8187,0.8180,0.8187,17
2007-09-03,06:30:00,0.8188,0.8188,0.8188,0.8188,1
2007-09-03,06:35:00,0.8187,0.8188,0.8184,0.8184,18
2007-09-03,06:40:00,0.8182,0.8182,0.8180,0.8181,16
2007-09-03,06:45:00,0.8180,0.8190,0.8180,0.8189,26
2007-09-03,06:50:00,0.8188,0.8192,0.8188,0.8192,13
2007-09-03,06:55:00,0.8189,0.8189,0.8189,0.8189,27
2007-09-03,07:00:00,0.8186,0.8189,0.8183,0.8183,39
2007-09-03,07:05:00,0.8186,0.8187,0.8186,0.8187,54
2007-09-03,07:10:00,0.8192,0.8193,0.8192,0.8193,16
2007-09-03,07:15:00,0.8187,0.8189,0.8185,0.8187,25
2007-09-03,07:20:00,0.8184,0.8185,0.8183,0.8183,30
2007-09-03,07:30:00,0.8184,0.8184,0.8184,0.8184,1
2007-09-03,07:35:00,0.8184,0.8184,0.8180,0.8181,26
2007-09-03,07:45:00,0.8185,0.8185,0.8183,0.8183,104
2007-09-03,07:50:00,0.8184,0.8185,0.8184,0.8185,6
2007-09-03,07:55:00,0.8184,0.8184,0.8183,0.8183,14
2007-09-03,08:00:00,0.8183,0.8184,0.8182,0.8182,23
2007-09-03,08:05:00,0.8185,0.8187,0.8182,0.8187,5
2007-09-03,08:10:00,0.8188,0.8188,0.8186,0.8186,5
2007-09-03,08:15:00,0.8187,0.8187,0.8187,0.8187,1
2007-09-03,08:25:00,0.8189,0.8189,0.8189,0.8189,1
2007-09-03,08:30:00,0.8189,0.8189,0.8188,0.8188,38
2007-09-03,08:35:00,0.8186,0.8193,0.8186,0.8193,9
2007-09-03,08:40:00,0.8194,0.8195,0.8194,0.8195,6
2007-09-03,08:45:00,0.8192,0.8192,0.8190,0.8190,2
2007-09-03,08:50:00,0.8192,0.8198,0.8192,0.8198,30
2007-09-03,08:55:00,0.8197,0.8199,0.8197,0.8199,7
2007-09-03,09:00:00,0.8197,0.8197,0.8197,0.8197,8
2007-09-03,09:05:00,0.8197,0.8198,0.8196,0.8196,23
2007-09-03,09:10:00,0.8195,0.8195,0.8195,0.8195,4
2007-09-03,09:15:00,0.8199,0.8199,0.8196,0.8196,20
2007-09-03,09:20:00,0.8197,0.8209,0.8197,0.8208,60
2007-09-03,09:25:00,0.8206,0.8206,0.8206,0.8206,4
2007-09-03,09:30:00,0.8217,0.8220,0.8216,0.8216,82
2007-09-03,09:35:00,0.8215,0.8215,0.8215,0.8215,4
2007-09-03,09:40:00,0.8216,0.8216,0.8213,0.8213,2
2007-09-03,09:45:00,0.8214,0.8215,0.8214,0.8214,8
2007-09-03,09:50:00,0.8215,0.8218,0.8215,0.8218,4
2007-09-03,09:55:00,0.8217,0.8218,0.8217,0.8217,6
2007-09-03,10:00:00,0.8217,0.8217,0.8215,0.8215,12
2007-09-03,10:05:00,0.8216,0.8220,0.8216,0.8218,68
2007-09-03,10:10:00,0.8218,0.8219,0.8216,0.8216,11
2007-09-03,10:15:00,0.8214,0.8215,0.8213,0.8214,21
2007-09-03,10:25:00,0.8214,0.8217,0.8214,0.8217,19
2007-09-03,10:30:00,0.8218,0.8220,0.8216,0.8220,29
2007-09-03,10:35:00,0.8220,0.8221,0.8219,0.8219,8
2007-09-03,10:40:00,0.8221,0.8221,0.8221,0.8221,1
2007-09-03,10:45:00,0.8218,0.8218,0.8218,0.8218,3
2007-09-03,10:55:00,0.8217,0.8217,0.8213,0.8213,10
2007-09-03,11:00:00,0.8212,0.8212,0.8210,0.8210,16
2007-09-03,11:05:00,0.8213,0.8213,0.8213,0.8213,2
2007-09-03,11:20:00,0.8211,0.8211,0.8210,0.8210,10
2007-09-03,11:25:00,0.8211,0.8211,0.8211,0.8211,1
2007-09-03,11:30:00,0.8209,0.8210,0.8209,0.8210,22
2007-09-03,11:35:00,0.8210,0.8210,0.8210,0.8210,1
2007-09-03,12:15:00,0.8207,0.8207,0.8207,0.8207,1
2007-09-03,12:20:00,0.8206,0.8206,0.8206,0.8206,1
2007-09-03,12:30:00,0.8208,0.8208,0.8208,0.8208,1
2007-09-03,12:35:00,0.8210,0.8210,0.8210,0.8210,3
2007-09-03,12:40:00,0.8214,0.8215,0.8214,0.8215,2
2007-09-03,12:45:00,0.8215,0.8218,0.8215,0.8217,28
2007-09-03,13:00:00,0.8216,0.8216,0.8215,0.8215,7
2007-09-03,13:05:00,0.8218,0.8218,0.8218,0.8218,10
2007-09-03,13:10:00,0.8219,0.8220,0.8219,0.8220,12
2007-09-03,13:15:00,0.8213,0.8213,0.8213,0.8213,2
2007-09-03,13:25:00,0.8213,0.8213,0.8213,0.8213,2
2007-09-03,13:30:00,0.8214,0.8215,0.8214,0.8215,5
2007-09-03,13:35:00,0.8215,0.8219,0.8215,0.8219,5
2007-09-03,13:40:00,0.8219,0.8226,0.8219,0.8224,28
2007-09-03,13:45:00,0.8224,0.8224,0.8224,0.8224,5
2007-09-03,13:50:00,0.8220,0.8221,0.8220,0.8221,46
2007-09-03,13:55:00,0.8218,0.8220,0.8218,0.8220,6
2007-09-03,14:00:00,0.8222,0.8222,0.8220,0.8220,6
2007-09-03,14:05:00,0.8217,0.8220,0.8217,0.8220,5
2007-09-03,14:10:00,0.8220,0.8220,0.8220,0.8220,2
2007-09-03,14:15:00,0.8220,0.8229,0.8220,0.8229,11
2007-09-03,14:20:00,0.8223,0.8223,0.8221,0.8221,2
2007-09-03,14:25:00,0.8223,0.8223,0.8223,0.8223,2
2007-09-03,14:30:00,0.8230,0.8231,0.8229,0.8230,20
2007-09-03,14:35:00,0.8230,0.8235,0.8230,0.8233,29
2007-09-03,14:40:00,0.8233,0.8233,0.8230,0.8230,11
2007-09-03,14:45:00,0.8228,0.8228,0.8224,0.8225,12
2007-09-03,14:50:00,0.8228,0.8228,0.8226,0.8227,11
2007-09-03,14:55:00,0.8225,0.8227,0.8220,0.8225,42
2007-09-03,15:00:00,0.8226,0.8228,0.8226,0.8228,4
2007-09-03,15:05:00,0.8229,0.8229,0.8229,0.8229,1
2007-09-03,15:10:00,0.8230,0.8234,0.8230,0.8234,20
2007-09-03,15:15:00,0.8234,0.8237,0.8231,0.8231,118
2007-09-03,15:20:00,0.8229,0.8229,0.8223,0.8228,43
2007-09-03,15:25:00,0.8224,0.8225,0.8223,0.8224,23
2007-09-03,15:30:00,0.8224,0.8224,0.8213,0.8218,77
2007-09-03,15:35:00,0.8221,0.8221,0.8220,0.8220,6
2007-09-03,15:40:00,0.8219,0.8225,0.8217,0.8223,42
2007-09-03,15:45:00,0.8226,0.8228,0.8225,0.8226,76
2007-09-03,15:50:00,0.8229,0.8232,0.8229,0.8230,45
2007-09-03,15:55:00,0.8230,0.8233,0.8230,0.8232,20
2007-09-03,16:00:00,0.8232,0.8237,0.8232,0.8234,133
2007-09-03,16:05:00,0.8233,0.8234,0.8232,0.8234,83
2007-09-03,16:10:00,0.8231,0.8231,0.8226,0.8226,26
2007-09-03,16:15:00,0.8226,0.8226,0.8224,0.8225,58
2007-09-03,16:20:00,0.8225,0.8229,0.8224,0.8229,100
2007-09-03,16:25:00,0.8228,0.8229,0.8225,0.8225,88
2007-09-03,16:30:00,0.8226,0.8226,0.8224,0.8225,43
2007-09-03,16:35:00,0.8224,0.8227,0.8223,0.8227,33
2007-09-03,16:40:00,0.8226,0.8226,0.8224,0.8224,15
2007-09-03,16:45:00,0.8224,0.8224,0.8218,0.8218,91
2007-09-03,16:50:00,0.8218,0.8219,0.8212,0.8212,139
2007-09-03,16:55:00,0.8213,0.8214,0.8213,0.8214,19
2007-09-03,17:00:00,0.8214,0.8214,0.8212,0.8213,18
2007-09-03,17:05:00,0.8213,0.8218,0.8212,0.8218,147
2007-09-03,17:10:00,0.8219,0.8220,0.8219,0.8220,16
2007-09-03,17:15:00,0.8220,0.8221,0.8216,0.8218,142
2007-09-03,17:20:00,0.8219,0.8220,0.8218,0.8220,39
2007-09-03,17:25:00,0.8219,0.8231,0.8219,0.8231,137
2007-09-03,17:30:00,0.8230,0.8230,0.8230,0.8230,14
2007-09-03,17:35:00,0.8228,0.8230,0.8227,0.8227,100
2007-09-03,17:40:00,0.8227,0.8231,0.8226,0.8231,132
2007-09-03,17:45:00,0.8231,0.8231,0.8220,0.8223,282
2007-09-03,17:50:00,0.8221,0.8221,0.8215,0.8217,117
2007-09-03,17:55:00,0.8218,0.8219,0.8218,0.8219,10
2007-09-03,18:00:00,0.8220,0.8223,0.8220,0.8223,9
2007-09-03,18:05:00,0.8219,0.8219,0.8219,0.8219,1
2007-09-03,18:15:00,0.8220,0.8221,0.8220,0.8221,11
2007-09-03,18:20:00,0.8222,0.8226,0.8220,0.8224,212
2007-09-03,18:25:00,0.8224,0.8224,0.8219,0.8219,16
2007-09-03,18:30:00,0.8221,0.8222,0.8220,0.8222,14
2007-09-03,18:35:00,0.8221,0.8221,0.8221,0.8221,2
2007-09-03,18:40:00,0.8220,0.8220,0.8220,0.8220,3
2007-09-03,18:45:00,0.8219,0.8219,0.8219,0.8219,4
2007-09-03,18:50:00,0.8219,0.8221,0.8219,0.8219,17
2007-09-03,18:55:00,0.8222,0.8223,0.8219,0.8223,200
2007-09-03,19:00:00,0.8220,0.8222,0.8213,0.8213,45
2007-09-03,19:05:00,0.8212,0.8212,0.8205,0.8207,74
2007-09-03,19:10:00,0.8209,0.8214,0.8209,0.8214,64
2007-09-03,19:15:00,0.8215,0.8215,0.8214,0.8214,23
2007-09-03,19:20:00,0.8212,0.8214,0.8210,0.8214,18
2007-09-03,19:25:00,0.8216,0.8216,0.8215,0.8215,9
2007-09-03,19:30:00,0.8214,0.8217,0.8212,0.8217,21
2007-09-03,19:35:00,0.8216,0.8216,0.8216,0.8216,1
2007-09-03,19:40:00,0.8215,0.8215,0.8215,0.8215,1
2007-09-03,19:45:00,0.8216,0.8216,0.8216,0.8216,2
2007-09-03,19:55:00,0.8213,0.8214,0.8213,0.8213,5
2007-09-03,20:00:00,0.8212,0.8212,0.8209,0.8212,23
2007-09-03,20:05:00,0.8213,0.8214,0.8213,0.8214,26
2007-09-03,20:10:00,0.8213,0.8214,0.8213,0.8213,10
2007-09-03,20:15:00,0.8213,0.8217,0.8212,0.8217,13
2007-09-03,20:20:00,0.8216,0.8216,0.8215,0.8215,11
2007-09-03,20:25:00,0.8214,0.8214,0.8214,0.8214,1
2007-09-03,20:30:00,0.8212,0.8213,0.8211,0.8213,73
2007-09-03,20:35:00,0.8213,0.8214,0.8212,0.8214,24
2007-09-03,20:40:00,0.8214,0.8214,0.8212,0.8212,7
2007-09-03,20:45:00,0.8212,0.8212,0.8212,0.8212,67
2007-09-03,20:50:00,0.8213,0.8213,0.8213,0.8213,14
2007-09-03,20:55:00,0.8213,0.8213,0.8213,0.8213,1
2007-09-03,21:00:00,0.8213,0.8213,0.8210,0.8212,54
2007-09-03,21:05:00,0.8213,0.8213,0.8213,0.8213,65
2007-09-03,21:10:00,0.8212,0.8212,0.8212,0.8212,1
2007-09-03,21:15:00,0.8215,0.8217,0.8215,0.8217,13
2007-09-03,21:20:00,0.8217,0.8218,0.8215,0.8216,42
2007-09-03,21:25:00,0.8216,0.8216,0.8216,0.8216,1
2007-09-03,21:30:00,0.8216,0.8216,0.8216,0.8216,1
2007-09-03,21:35:00,0.8215,0.8215,0.8215,0.8215,2
2007-09-03,21:40:00,0.8216,0.8216,0.8215,0.8215,52
2007-09-03,21:45:00,0.8215,0.8215,0.8215,0.8215,4
2007-09-03,21:50:00,0.8215,0.8215,0.8214,0.8215,36
2007-09-03,21:55:00,0.8215,0.8215,0.8214,0.8214,35
2007-09-03,22:00:00,0.8212,0.8212,0.8211,0.8211,3
2007-09-03,22:05:00,0.8212,0.8213,0.8212,0.8213,4
2007-09-03,22:10:00,0.8214,0.8214,0.8213,0.8213,29
2007-09-03,22:15:00,0.8214,0.8214,0.8210,0.8210,19
2007-09-03,22:20:00,0.8210,0.8210,0.8206,0.8207,47
2007-09-03,22:25:00,0.8208,0.8208,0.8206,0.8207,4
2007-09-03,22:30:00,0.8208,0.8208,0.8202,0.8204,30
2007-09-03,22:35:00,0.8204,0.8206,0.8202,0.8206,11
2007-09-03,22:40:00,0.8207,0.8208,0.8206,0.8208,5
2007-09-03,22:45:00,0.8208,0.8208,0.8205,0.8205,8
2007-09-03,22:50:00,0.8205,0.8205,0.8189,0.8193,128
2007-09-03,22:55:00,0.8193,0.8196,0.8187,0.8194,144
2007-09-03,23:00:00,0.8198,0.8199,0.8198,0.8199,20
2007-09-03,23:05:00,0.8198,0.8200,0.8198,0.8200,9
2007-09-03,23:10:00,0.8202,0.8202,0.8202,0.8202,3
2007-09-03,23:15:00,0.8203,0.8206,0.8196,0.8197,15
2007-09-03,23:20:00,0.8198,0.8204,0.8198,0.8204,12
2007-09-03,23:25:00,0.8206,0.8206,0.8204,0.8204,23
2007-09-03,23:30:00,0.8202,0.8204,0.8196,0.8204,16
2007-09-03,23:35:00,0.8205,0.8205,0.8205,0.8205,16
2007-09-03,23:40:00,0.8204,0.8204,0.8204,0.8204,2
2007-09-03,23:45:00,0.8202,0.8202,0.8202,0.8202,2
2007-09-03,23:50:00,0.8201,0.8202,0.8201,0.8202,2
2007-09-04,00:00:00,0.8200,0.8200,0.8196,0.8200,6
2007-09-04,00:05:00,0.8200,0.8206,0.8200,0.8205,37
2007-09-04,00:10:00,0.8200,0.8202,0.8200,0.8202,3
2007-09-04,00:15:00,0.8207,0.8207,0.8206,0.8206,2
2007-09-04,00:20:00,0.8205,0.8211,0.8205,0.8211,13
2007-09-04,00:25:00,0.8207,0.8207,0.8207,0.8207,1
2007-09-04,00:30:00,0.8207,0.8207,0.8207,0.8207,1
2007-09-04,00:40:00,0.8206,0.8206,0.8206,0.8206,10
2007-09-04,00:45:00,0.8203,0.8206,0.8201,0.8201,14
2007-09-04,00:50:00,0.8205,0.8205,0.8203,0.8203,2
2007-09-04,00:55:00,0.8205,0.8210,0.8201,0.8201,37
2007-09-04,06:00:00,0.8220,0.8226,0.8220,0.8221,26
2007-09-04,06:05:00,0.8223,0.8233,0.8213,0.8224,384
2007-09-04,06:10:00,0.8220,0.8224,0.8219,0.8220,68
2007-09-04,06:15:00,0.8222,0.8222,0.8222,0.8222,2
2007-09-04,06:20:00,0.8224,0.8224,0.8223,0.8223,19
2007-09-04,06:25:00,0.8220,0.8220,0.8219,0.8219,2
2007-09-04,06:30:00,0.8221,0.8222,0.8221,0.8222,2
2007-09-04,06:35:00,0.8215,0.8215,0.8213,0.8213,14
2007-09-04,06:40:00,0.8213,0.8213,0.8213,0.8213,2
2007-09-04,06:45:00,0.8213,0.8213,0.8213,0.8213,2
2007-09-04,06:50:00,0.8214,0.8214,0.8212,0.8212,5
2007-09-04,06:55:00,0.8210,0.8211,0.8208,0.8211,68
2007-09-04,07:00:00,0.8209,0.8209,0.8208,0.8208,59
2007-09-04,07:05:00,0.8209,0.8209,0.8208,0.8208,41
2007-09-04,07:10:00,0.8210,0.8215,0.8210,0.8215,15
2007-09-04,07:15:00,0.8214,0.8215,0.8214,0.8214,10
2007-09-04,07:20:00,0.8216,0.8217,0.8216,0.8217,14
2007-09-04,07:25:00,0.8216,0.8217,0.8213,0.8213,23
2007-09-04,07:30:00,0.8211,0.8211,0.8207,0.8208,24
2007-09-04,07:35:00,0.8210,0.8211,0.8208,0.8208,19
2007-09-04,07:40:00,0.8206,0.8207,0.8205,0.8207,26
2007-09-04,07:45:00,0.8205,0.8205,0.8204,0.8204,8
2007-09-04,07:50:00,0.8205,0.8209,0.8204,0.8204,18
2007-09-04,07:55:00,0.8205,0.8206,0.8203,0.8203,27
2007-09-04,08:00:00,0.8202,0.8206,0.8202,0.8206,23
2007-09-04,08:05:00,0.8206,0.8208,0.8204,0.8206,62
2007-09-04,08:10:00,0.8205,0.8205,0.8205,0.8205,1
2007-09-04,08:15:00,0.8205,0.8205,0.8205,0.8205,3
2007-09-04,08:20:00,0.8205,0.8207,0.8205,0.8207,11
2007-09-04,08:25:00,0.8206,0.8206,0.8205,0.8206,11
2007-09-04,08:30:00,0.8204,0.8204,0.8203,0.8203,4
2007-09-04,08:35:00,0.8203,0.8210,0.8203,0.8209,25
2007-09-04,08:40:00,0.8209,0.8212,0.8209,0.8211,115
2007-09-04,08:45:00,0.8211,0.8216,0.8208,0.8216,211
2007-09-04,08:50:00,0.8215,0.8217,0.8213,0.8214,116
2007-09-04,08:55:00,0.8212,0.8214,0.8204,0.8204,159
2007-09-04,09:00:00,0.8206,0.8211,0.8206,0.8211,45
2007-09-04,09:05:00,0.8209,0.8211,0.8206,0.8206,44
2007-09-04,09:10:00,0.8206,0.8208,0.8201,0.8203,31
2007-09-04,09:15:00,0.8204,0.8205,0.8202,0.8202,17
2007-09-04,09:20:00,0.8201,0.8201,0.8197,0.8200,51
2007-09-04,09:25:00,0.8201,0.8206,0.8201,0.8204,17
2007-09-04,09:30:00,0.8215,0.8246,0.8215,0.8245,429
2007-09-04,09:35:00,0.8245,0.8251,0.8238,0.8244,241
2007-09-04,09:40:00,0.8245,0.8251,0.8240,0.8248,129
2007-09-04,09:45:00,0.8248,0.8249,0.8242,0.8249,43
2007-09-04,09:50:00,0.8250,0.8250,0.8244,0.8244,72
2007-09-04,09:55:00,0.8243,0.8250,0.8243,0.8247,78
2007-09-04,10:00:00,0.8247,0.8249,0.8244,0.8246,57
2007-09-04,10:05:00,0.8246,0.8246,0.8241,0.8241,23
2007-09-04,10:10:00,0.8240,0.8245,0.8240,0.8243,33
2007-09-04,10:15:00,0.8240,0.8240,0.8240,0.8240,1
2007-09-04,10:20:00,0.8240,0.8240,0.8238,0.8238,6
2007-09-04,10:25:00,0.8238,0.8238,0.8236,0.8238,3
2007-09-04,10:30:00,0.8237,0.8241,0.8237,0.8240,35
2007-09-04,10:35:00,0.8241,0.8241,0.8239,0.8239,10
2007-09-04,10:40:00,0.8238,0.8242,0.8238,0.8241,8
2007-09-04,10:45:00,0.8239,0.8239,0.8238,0.8238,10
2007-09-04,10:50:00,0.8237,0.8238,0.8237,0.8238,3
2007-09-04,10:55:00,0.8238,0.8238,0.8238,0.8238,1
2007-09-04,11:00:00,0.8239,0.8246,0.8239,0.8245,158
2007-09-04,11:05:00,0.8247,0.8248,0.8245,0.8245,24
2007-09-04,11:10:00,0.8245,0.8246,0.8245,0.8246,5
2007-09-04,11:15:00,0.8247,0.8247,0.8247,0.8247,4
2007-09-04,11:20:00,0.8247,0.8247,0.8246,0.8246,4
2007-09-04,11:25:00,0.8242,0.8243,0.8242,0.8243,2
2007-09-04,11:35:00,0.8244,0.8244,0.8243,0.8243,8
2007-09-04,11:40:00,0.8243,0.8244,0.8243,0.8244,15
2007-09-04,11:45:00,0.8243,0.8244,0.8242,0.8244,44
2007-09-04,11:50:00,0.8244,0.8247,0.8244,0.8247,22
2007-09-04,11:55:00,0.8245,0.8245,0.8245,0.8245,2
2007-09-04,12:00:00,0.8246,0.8246,0.8246,0.8246,2
2007-09-04,12:05:00,0.8246,0.8248,0.8244,0.8244,29
2007-09-04,12:10:00,0.8244,0.8245,0.8244,0.8245,25
2007-09-04,12:15:00,0.8246,0.8246,0.8246,0.8246,2
2007-09-04,12:20:00,0.8245,0.8246,0.8240,0.8240,74
2007-09-04,12:25:00,0.8240,0.8241,0.8239,0.8240,40
2007-09-04,12:30:00,0.8240,0.8240,0.8240,0.8240,10
2007-09-04,12:35:00,0.8244,0.8244,0.8240,0.8240,45
2007-09-04,12:40:00,0.8240,0.8242,0.8240,0.8242,9
2007-09-04,12:45:00,0.8243,0.8243,0.8243,0.8243,2
2007-09-04,12:50:00,0.8244,0.8244,0.8244,0.8244,1
2007-09-04,12:55:00,0.8244,0.8244,0.8244,0.8244,1
2007-09-04,13:00:00,0.8244,0.8244,0.8242,0.8242,2
2007-09-04,13:05:00,0.8245,0.8245,0.8245,0.8245,1
2007-09-04,13:10:00,0.8249,0.8253,0.8245,0.8245,129
2007-09-04,13:15:00,0.8247,0.8247,0.8247,0.8247,3
2007-09-04,13:20:00,0.8248,0.8262,0.8248,0.8259,202
2007-09-04,13:25:00,0.8259,0.8259,0.8258,0.8258,10
2007-09-04,13:30:00,0.8261,0.8261,0.8260,0.8260,12
2007-09-04,13:35:00,0.8259,0.8260,0.8258,0.8258,28
2007-09-04,13:40:00,0.8256,0.8266,0.8256,0.8265,50
2007-09-04,13:45:00,0.8262,0.8263,0.8260,0.8262,32
2007-09-04,13:50:00,0.8262,0.8263,0.8260,0.8260,27
2007-09-04,13:55:00,0.8262,0.8269,0.8262,0.8269,10
2007-09-04,14:00:00,0.8267,0.8268,0.8264,0.8264,122
2007-09-04,14:05:00,0.8265,0.8266,0.8263,0.8263,6
2007-09-04,14:10:00,0.8265,0.8267,0.8265,0.8266,32
2007-09-04,14:15:00,0.8267,0.8267,0.8265,0.8266,4
2007-09-04,14:20:00,0.8265,0.8266,0.8263,0.8263,13
2007-09-04,14:25:00,0.8264,0.8264,0.8261,0.8264,5
2007-09-04,14:30:00,0.8262,0.8263,0.8261,0.8261,8
2007-09-04,14:35:00,0.8260,0.8261,0.8260,0.8260,8
2007-09-04,14:40:00,0.8260,0.8263,0.8259,0.8263,13
2007-09-04,14:45:00,0.8263,0.8268,0.8263,0.8268,37
2007-09-04,14:50:00,0.8268,0.8269,0.8260,0.8265,138
2007-09-04,14:55:00,0.8264,0.8266,0.8263,0.8263,84
2007-09-04,15:00:00,0.8262,0.8263,0.8260,0.8260,67
2007-09-04,15:05:00,0.8259,0.8259,0.8252,0.8254,54
2007-09-04,15:10:00,0.8255,0.8262,0.8254,0.8262,87
2007-09-04,15:15:00,0.8258,0.8260,0.8254,0.8255,126
2007-09-04,15:20:00,0.8253,0.8253,0.8240,0.8244,306
2007-09-04,15:25:00,0.8244,0.8249,0.8244,0.8247,35
2007-09-04,15:30:00,0.8246,0.8250,0.8243,0.8250,79
2007-09-04,15:35:00,0.8250,0.8254,0.8243,0.8246,165
2007-09-04,15:40:00,0.8245,0.8245,0.8240,0.8243,59
2007-09-04,15:45:00,0.8244,0.8248,0.8235,0.8238,176
2007-09-04,15:50:00,0.8236,0.8238,0.8228,0.8231,283
2007-09-04,15:55:00,0.8232,0.8240,0.8231,0.8237,240
2007-09-04,16:00:00,0.8235,0.8243,0.8234,0.8242,106
2007-09-04,16:05:00,0.8242,0.8243,0.8235,0.8237,128
2007-09-04,16:10:00,0.8236,0.8239,0.8225,0.8231,321
2007-09-04,16:15:00,0.8230,0.8233,0.8228,0.8232,129
2007-09-04,16:20:00,0.8231,0.8236,0.8231,0.8236,90
2007-09-04,16:25:00,0.8235,0.8243,0.8235,0.8241,155
2007-09-04,16:30:00,0.8242,0.8247,0.8242,0.8243,100
2007-09-04,16:35:00,0.8244,0.8246,0.8243,0.8245,36
2007-09-04,16:40:00,0.8245,0.8248,0.8245,0.8246,44
2007-09-04,16:45:00,0.8246,0.8249,0.8245,0.8245,13
2007-09-04,16:50:00,0.8245,0.8245,0.8242,0.8242,15
2007-09-04,16:55:00,0.8244,0.8246,0.8243,0.8245,49
2007-09-04,17:00:00,0.8246,0.8247,0.8235,0.8238,57
2007-09-04,17:05:00,0.8238,0.8238,0.8235,0.8235,26
2007-09-04,17:10:00,0.8237,0.8241,0.8236,0.8241,23
2007-09-04,17:15:00,0.8240,0.8243,0.8236,0.8236,70
2007-09-04,17:20:00,0.8238,0.8241,0.8237,0.8238,94
2007-09-04,17:25:00,0.8238,0.8239,0.8237,0.8239,57
2007-09-04,17:30:00,0.8239,0.8242,0.8239,0.8242,24
2007-09-04,17:35:00,0.8244,0.8255,0.8243,0.8253,107
2007-09-04,17:40:00,0.8252,0.8253,0.8248,0.8252,156
2007-09-04,17:45:00,0.8253,0.8253,0.8247,0.8247,70
2007-09-04,17:50:00,0.8247,0.8252,0.8244,0.8250,129
2007-09-04,17:55:00,0.8250,0.8252,0.8245,0.8247,131
2007-09-04,18:00:00,0.8245,0.8246,0.8242,0.8243,60
2007-09-04,18:05:00,0.8242,0.8250,0.8242,0.8249,45
2007-09-04,18:10:00,0.8250,0.8250,0.8248,0.8250,30
2007-09-04,18:15:00,0.8249,0.8251,0.8248,0.8248,12
2007-09-04,18:20:00,0.8245,0.8247,0.8244,0.8247,17
2007-09-04,18:25:00,0.8245,0.8245,0.8240,0.8241,71
2007-09-04,18:30:00,0.8241,0.8242,0.8236,0.8242,180
2007-09-04,18:35:00,0.8241,0.8246,0.8238,0.8239,141
2007-09-04,18:40:00,0.8237,0.8240,0.8232,0.8233,186
2007-09-04,18:45:00,0.8234,0.8234,0.8225,0.8225,349
2007-09-04,18:50:00,0.8227,0.8234,0.8226,0.8234,74
2007-09-04,18:55:00,0.8235,0.8235,0.8225,0.8229,294
2007-09-04,19:00:00,0.8228,0.8229,0.8225,0.8228,59
2007-09-04,19:05:00,0.8228,0.8233,0.8228,0.8232,129
2007-09-04,19:10:00,0.8232,0.8232,0.8228,0.8232,142
2007-09-04,19:15:00,0.8232,0.8232,0.8232,0.8232,1
2007-09-04,19:20:00,0.8232,0.8234,0.8230,0.8232,132
2007-09-04,19:25:00,0.8233,0.8242,0.8232,0.8239,177
2007-09-04,19:30:00,0.8240,0.8243,0.8239,0.8241,96
2007-09-04,19:35:00,0.8241,0.8242,0.8239,0.8240,47
2007-09-04,19:40:00,0.8240,0.8242,0.8240,0.8242,28
2007-09-04,19:45:00,0.8242,0.8247,0.8242,0.8244,207
2007-09-04,19:50:00,0.8244,0.8246,0.8239,0.8240,276
2007-09-04,19:55:00,0.8239,0.8242,0.8239,0.8241,133
2007-09-04,20:00:00,0.8241,0.8246,0.8241,0.8246,42
2007-09-04,20:05:00,0.8245,0.8252,0.8245,0.8252,210
2007-09-04,20:10:00,0.8251,0.8252,0.8245,0.8246,248
2007-09-04,20:15:00,0.8247,0.8247,0.8236,0.8236,414
2007-09-04,20:20:00,0.8236,0.8241,0.8235,0.8236,916
2007-09-04,20:25:00,0.8238,0.8239,0.8235,0.8238,484
2007-09-04,20:30:00,0.8237,0.8241,0.8237,0.8238,369
2007-09-04,20:35:00,0.8238,0.8238,0.8232,0.8233,507
2007-09-04,20:40:00,0.8234,0.8239,0.8231,0.8238,321
2007-09-04,20:45:00,0.8239,0.8240,0.8233,0.8235,484
2007-09-04,20:50:00,0.8235,0.8238,0.8234,0.8236,287
2007-09-04,20:55:00,0.8235,0.8238,0.8228,0.8235,647
2007-09-04,21:00:00,0.8236,0.8239,0.8236,0.8237,286
2007-09-04,21:05:00,0.8237,0.8240,0.8235,0.8240,554
2007-09-04,21:10:00,0.8241,0.8243,0.8237,0.8243,665
2007-09-04,21:15:00,0.8242,0.8248,0.8241,0.8248,431
2007-09-04,21:20:00,0.8247,0.8251,0.8244,0.8245,450
2007-09-04,21:25:00,0.8245,0.8246,0.8242,0.8246,258
2007-09-04,21:30:00,0.8246,0.8251,0.8245,0.8246,389
2007-09-04,21:35:00,0.8245,0.8250,0.8244,0.8245,291
2007-09-04,21:40:00,0.8245,0.8257,0.8245,0.8255,550
2007-09-04,21:45:00,0.8255,0.8258,0.8251,0.8252,294
2007-09-04,21:50:00,0.8251,0.8253,0.8249,0.8250,305
2007-09-04,21:55:00,0.8250,0.8257,0.8250,0.8257,294
2007-09-04,22:00:00,0.8258,0.8261,0.8252,0.8260,421
2007-09-04,22:05:00,0.8260,0.8268,0.8259,0.8264,554
2007-09-04,22:10:00,0.8264,0.8265,0.8259,0.8262,289
2007-09-04,22:15:00,0.8261,0.8262,0.8254,0.8261,727
2007-09-04,22:20:00,0.8261,0.8262,0.8257,0.8260,564
2007-09-04,22:25:00,0.8259,0.8262,0.8256,0.8261,417
2007-09-04,22:30:00,0.8261,0.8264,0.8256,0.8258,412
2007-09-04,22:35:00,0.8257,0.8263,0.8255,0.8256,1047
2007-09-04,22:40:00,0.8256,0.8258,0.8254,0.8258,382
2007-09-04,22:45:00,0.8257,0.8263,0.8256,0.8259,559
2007-09-04,22:50:00,0.8259,0.8260,0.8245,0.8247,537
2007-09-04,22:55:00,0.8246,0.8248,0.8237,0.8242,1405
2007-09-04,23:00:00,0.8242,0.8243,0.8230,0.8230,624
2007-09-04,23:05:00,0.8230,0.8241,0.8228,0.8238,342
2007-09-04,23:10:00,0.8237,0.8239,0.8232,0.8236,310
2007-09-04,23:15:00,0.8236,0.8245,0.8236,0.8244,305
2007-09-04,23:20:00,0.8244,0.8250,0.8244,0.8249,220
2007-09-04,23:25:00,0.8249,0.8252,0.8234,0.8236,529
2007-09-04,23:30:00,0.8236,0.8247,0.8236,0.8243,431
2007-09-04,23:35:00,0.8243,0.8244,0.8241,0.8241,84
2007-09-04,23:40:00,0.8241,0.8243,0.8241,0.8242,80
2007-09-04,23:45:00,0.8242,0.8248,0.8241,0.8247,409
2007-09-04,23:50:00,0.8246,0.8247,0.8242,0.8247,181
2007-09-04,23:55:00,0.8248,0.8248,0.8239,0.8240,284
2007-09-05,00:00:00,0.8241,0.8241,0.8234,0.8235,150
2007-09-05,00:05:00,0.8235,0.8236,0.8229,0.8235,318
2007-09-05,00:10:00,0.8234,0.8237,0.8234,0.8237,43
2007-09-05,00:15:00,0.8236,0.8238,0.8232,0.8237,85
2007-09-05,00:20:00,0.8236,0.8237,0.8233,0.8233,48
2007-09-05,00:25:00,0.8232,0.8235,0.8229,0.8235,105
2007-09-05,00:30:00,0.8236,0.8236,0.8222,0.8225,206
2007-09-05,00:35:00,0.8226,0.8236,0.8226,0.8228,225
2007-09-05,00:40:00,0.8227,0.8234,0.8227,0.8234,90
2007-09-05,00:45:00,0.8235,0.8238,0.8234,0.8235,196
2007-09-05,00:50:00,0.8234,0.8234,0.8232,0.8232,75
2007-09-05,00:55:00,0.8232,0.8232,0.8225,0.8226,85
2007-09-05,01:00:00,0.8227,0.8228,0.8224,0.8226,158
2007-09-05,01:05:00,0.8226,0.8226,0.8214,0.8216,678
2007-09-05,01:10:00,0.8216,0.8231,0.8216,0.8228,538
2007-09-05,01:15:00,0.8229,0.8233,0.8229,0.8233,56
2007-09-05,01:20:00,0.8232,0.8236,0.8231,0.8233,113
2007-09-05,01:25:00,0.8232,0.8232,0.8223,0.8228,211
2007-09-05,01:30:00,0.8228,0.8233,0.8228,0.8233,102
2007-09-05,01:35:00,0.8234,0.8234,0.8226,0.8227,65
2007-09-05,01:40:00,0.8227,0.8227,0.8224,0.8224,23
2007-09-05,01:45:00,0.8223,0.8227,0.8223,0.8227,149
2007-09-05,01:50:00,0.8227,0.8227,0.8224,0.8224,44
2007-09-05,01:55:00,0.8224,0.8224,0.8216,0.8217,81
2007-09-05,02:00:00,0.8216,0.8218,0.8212,0.8217,238
2007-09-05,02:05:00,0.8216,0.8223,0.8214,0.8222,120
2007-09-05,02:10:00,0.8222,0.8222,0.8220,0.8220,68
2007-09-05,02:15:00,0.8222,0.8226,0.8220,0.8221,117
2007-09-05,02:20:00,0.8221,0.8228,0.8218,0.8226,142
2007-09-05,02:25:00,0.8225,0.8226,0.8223,0.8226,30
2007-09-05,02:30:00,0.8223,0.8224,0.8223,0.8224,13
2007-09-05,02:35:00,0.8223,0.8224,0.8223,0.8223,63
2007-09-05,02:40:00,0.8223,0.8227,0.8217,0.8218,407
2007-09-05,02:45:00,0.8219,0.8222,0.8219,0.8220,64
2007-09-05,02:50:00,0.8221,0.8226,0.8221,0.8226,223
2007-09-05,02:55:00,0.8227,0.8236,0.8226,0.8236,356
2007-09-05,03:00:00,0.8235,0.8237,0.8235,0.8236,111
2007-09-05,03:05:00,0.8235,0.8236,0.8232,0.8235,358
2007-09-05,03:10:00,0.8236,0.8238,0.8236,0.8236,94
2007-09-05,03:15:00,0.8235,0.8238,0.8235,0.8237,44
2007-09-05,03:20:00,0.8238,0.8240,0.8238,0.8240,39
2007-09-05,03:25:00,0.8240,0.8243,0.8239,0.8240,23
2007-09-05,03:30:00,0.8238,0.8243,0.8238,0.8242,34
2007-09-05,03:35:00,0.8241,0.8243,0.8241,0.8243,29
2007-09-05,03:40:00,0.8242,0.8242,0.8237,0.8237,61
2007-09-05,03:45:00,0.8236,0.8238,0.8236,0.8236,104
2007-09-05,03:50:00,0.8235,0.8237,0.8234,0.8236,74
2007-09-05,03:55:00,0.8236,0.8238,0.8236,0.8238,11
2007-09-05,04:00:00,0.8238,0.8238,0.8237,0.8238,5
2007-09-05,04:05:00,0.8238,0.8238,0.8234,0.8235,99
2007-09-05,04:10:00,0.8237,0.8237,0.8235,0.8236,20
2007-09-05,04:15:00,0.8237,0.8237,0.8237,0.8237,2
2007-09-05,04:20:00,0.8240,0.8241,0.8240,0.8241,7
2007-09-05,04:25:00,0.8242,0.8242,0.8242,0.8242,1
2007-09-05,04:30:00,0.8243,0.8243,0.8243,0.8243,1
2007-09-05,04:35:00,0.8244,0.8250,0.8241,0.8241,109
2007-09-05,04:40:00,0.8240,0.8240,0.8240,0.8240,3
2007-09-05,04:45:00,0.8240,0.8243,0.8240,0.8243,9
2007-09-05,04:50:00,0.8243,0.8243,0.8243,0.8243,5
2007-09-05,04:55:00,0.8243,0.8243,0.8241,0.8243,8
2007-09-05,05:00:00,0.8233,0.8233,0.8233,0.8233,1
2007-09-05,06:00:00,0.8241,0.8245,0.8240,0.8243,18
2007-09-05,06:05:00,0.8243,0.8246,0.8243,0.8246,4
2007-09-05,06:10:00,0.8246,0.8246,0.8245,0.8245,4
2007-09-05,06:15:00,0.8246,0.8246,0.8246,0.8246,5
2007-09-05,06:20:00,0.8245,0.8245,0.8245,0.8245,10
2007-09-05,06:25:00,0.8247,0.8248,0.8247,0.8248,6
2007-09-05,06:30:00,0.8249,0.8250,0.8248,0.8250,14
2007-09-05,06:35:00,0.8250,0.8250,0.8249,0.8249,4
2007-09-05,06:40:00,0.8249,0.8250,0.8249,0.8250,2
2007-09-05,06:45:00,0.8252,0.8252,0.8252,0.8252,1
2007-09-05,06:50:00,0.8251,0.8254,0.8251,0.8254,20
2007-09-05,06:55:00,0.8256,0.8257,0.8254,0.8254,28
2007-09-05,07:00:00,0.8251,0.8253,0.8245,0.8247,44
2007-09-05,07:05:00,0.8249,0.8256,0.8249,0.8253,17
2007-09-05,07:10:00,0.8254,0.8262,0.8253,0.8258,66
2007-09-05,07:15:00,0.8259,0.8259,0.8256,0.8258,12
2007-09-05,07:20:00,0.8258,0.8261,0.8258,0.8260,22
2007-09-05,07:25:00,0.8260,0.8267,0.8260,0.8265,89
2007-09-05,07:30:00,0.8264,0.8264,0.8257,0.8257,311
2007-09-05,07:35:00,0.8257,0.8269,0.8253,0.8269,100
2007-09-05,07:40:00,0.8270,0.8286,0.8270,0.8282,234
2007-09-05,07:45:00,0.8282,0.8283,0.8277,0.8281,287
2007-09-05,07:50:00,0.8280,0.8280,0.8273,0.8277,147
2007-09-05,07:55:00,0.8278,0.8281,0.8278,0.8281,131
2007-09-05,08:00:00,0.8281,0.8281,0.8275,0.8277,123
2007-09-05,08:05:00,0.8273,0.8273,0.8267,0.8267,32
2007-09-05,08:10:00,0.8268,0.8275,0.8264,0.8272,116
2007-09-05,08:15:00,0.8269,0.8271,0.8267,0.8271,17
2007-09-05,08:20:00,0.8273,0.8275,0.8273,0.8274,24
2007-09-05,08:25:00,0.8274,0.8274,0.8272,0.8272,8
2007-09-05,08:30:00,0.8268,0.8269,0.8266,0.8269,9
2007-09-05,08:35:00,0.8270,0.8272,0.8270,0.8271,16
2007-09-05,08:40:00,0.8271,0.8276,0.8271,0.8276,7
2007-09-05,08:45:00,0.8278,0.8278,0.8277,0.8277,11
2007-09-05,08:50:00,0.8275,0.8276,0.8275,0.8275,4
2007-09-05,08:55:00,0.8273,0.8275,0.8271,0.8271,20
2007-09-05,09:00:00,0.8275,0.8275,0.8275,0.8275,1
2007-09-05,09:05:00,0.8273,0.8273,0.8271,0.8271,6
2007-09-05,09:10:00,0.8274,0.8276,0.8274,0.8275,5
2007-09-05,09:15:00,0.8276,0.8276,0.8271,0.8273,24
2007-09-05,09:25:00,0.8274,0.8274,0.8274,0.8274,1
2007-09-05,09:40:00,0.8273,0.8273,0.8271,0.8272,33
2007-09-05,09:50:00,0.8272,0.8274,0.8270,0.8272,43
2007-09-05,09:55:00,0.8272,0.8274,0.8272,0.8274,34
2007-09-05,10:00:00,0.8270,0.8270,0.8262,0.8262,27
2007-09-05,10:05:00,0.8261,0.8265,0.8261,0.8265,48
2007-09-05,10:10:00,0.8265,0.8266,0.8256,0.8259,160
2007-09-05,10:15:00,0.8260,0.8262,0.8260,0.8261,19
2007-09-05,10:20:00,0.8264,0.8267,0.8262,0.8267,69
2007-09-05,10:25:00,0.8268,0.8268,0.8263,0.8263,3
2007-09-05,10:30:00,0.8262,0.8264,0.8261,0.8261,8
2007-09-05,10:35:00,0.8261,0.8262,0.8260,0.8262,40
2007-09-05,10:40:00,0.8262,0.8262,0.8262,0.8262,3
2007-09-05,10:45:00,0.8262,0.8262,0.8261,0.8261,8
2007-09-05,10:50:00,0.8260,0.8260,0.8247,0.8247,222
2007-09-05,10:55:00,0.8246,0.8247,0.8242,0.8243,77
2007-09-05,11:00:00,0.8242,0.8248,0.8236,0.8243,214
2007-09-05,11:05:00,0.8244,0.8280,0.8244,0.8247,366
2007-09-05,11:10:00,0.8247,0.8254,0.8245,0.8254,191
2007-09-05,11:15:00,0.8254,0.8255,0.8252,0.8255,37
2007-09-05,11:20:00,0.8251,0.8251,0.8242,0.8247,61
2007-09-05,11:25:00,0.8246,0.8246,0.8244,0.8244,89
2007-09-05,11:30:00,0.8246,0.8246,0.8235,0.8235,42
2007-09-05,11:35:00,0.8236,0.8240,0.8233,0.8240,233
2007-09-05,11:40:00,0.8240,0.8250,0.8240,0.8250,98
2007-09-05,11:45:00,0.8250,0.8250,0.8245,0.8246,25
2007-09-05,11:50:00,0.8249,0.8252,0.8248,0.8252,56
2007-09-05,11:55:00,0.8252,0.8252,0.8247,0.8248,15
2007-09-05,12:00:00,0.8247,0.8249,0.8247,0.8249,11
2007-09-05,12:05:00,0.8246,0.8246,0.8238,0.8243,28
2007-09-05,12:10:00,0.8241,0.8243,0.8230,0.8232,82
2007-09-05,12:15:00,0.8233,0.8234,0.8231,0.8232,65
2007-09-05,12:20:00,0.8233,0.8237,0.8227,0.8229,68
2007-09-05,12:25:00,0.8229,0.8229,0.8221,0.8228,90
2007-09-05,12:30:00,0.8227,0.8230,0.8221,0.8221,59
2007-09-05,12:35:00,0.8220,0.8225,0.8214,0.8221,188
2007-09-05,12:40:00,0.8222,0.8229,0.8221,0.8229,45
2007-09-05,12:45:00,0.8230,0.8230,0.8225,0.8229,15
2007-09-05,12:50:00,0.8228,0.8230,0.8226,0.8226,58
2007-09-05,12:55:00,0.8229,0.8245,0.8229,0.8239,122
2007-09-05,13:00:00,0.8237,0.8238,0.8237,0.8238,2
2007-09-05,13:05:00,0.8238,0.8238,0.8234,0.8238,68
2007-09-05,13:10:00,0.8239,0.8239,0.8237,0.8237,11
2007-09-05,13:15:00,0.8230,0.8234,0.8226,0.8232,37
2007-09-05,13:20:00,0.8232,0.8240,0.8232,0.8240,17
2007-09-05,13:25:00,0.8239,0.8240,0.8235,0.8235,20
2007-09-05,13:30:00,0.8233,0.8235,0.8229,0.8235,39
2007-09-05,13:35:00,0.8233,0.8238,0.8233,0.8238,5
2007-09-05,13:40:00,0.8241,0.8244,0.8240,0.8242,9
2007-09-05,13:45:00,0.8241,0.8241,0.8241,0.8241,7
2007-09-05,13:50:00,0.8240,0.8240,0.8240,0.8240,4
2007-09-05,14:00:00,0.8236,0.8236,0.8232,0.8233,4
2007-09-05,14:05:00,0.8235,0.8235,0.8231,0.8232,76
2007-09-05,14:10:00,0.8231,0.8231,0.8218,0.8221,71
2007-09-05,14:15:00,0.8219,0.8223,0.8212,0.8223,111
2007-09-05,14:20:00,0.8223,0.8231,0.8223,0.8230,12
2007-09-05,14:25:00,0.8230,0.8232,0.8228,0.8232,16
2007-09-05,14:30:00,0.8231,0.8231,0.8225,0.8225,15
2007-09-05,14:35:00,0.8222,0.8222,0.8217,0.8221,36
2007-09-05,14:40:00,0.8218,0.8220,0.8217,0.8218,57
2007-09-05,14:45:00,0.8221,0.8223,0.8221,0.8223,43
2007-09-05,14:50:00,0.8221,0.8226,0.8221,0.8225,18
2007-09-05,14:55:00,0.8221,0.8224,0.8221,0.8223,7
2007-09-05,15:00:00,0.8221,0.8221,0.8205,0.8205,246
2007-09-05,15:05:00,0.8207,0.8218,0.8207,0.8215,164
2007-09-05,15:10:00,0.8215,0.8219,0.8210,0.8219,119
2007-09-05,15:15:00,0.8220,0.8223,0.8220,0.8223,19
2007-09-05,15:20:00,0.8222,0.8222,0.8213,0.8215,154
2007-09-05,15:25:00,0.8213,0.8216,0.8212,0.8214,74
2007-09-05,15:30:00,0.8212,0.8213,0.8209,0.8209,91
2007-09-05,15:35:00,0.8210,0.8210,0.8180,0.8195,436
2007-09-05,15:40:00,0.8197,0.8198,0.8188,0.8192,322
2007-09-05,15:45:00,0.8191,0.8191,0.8182,0.8185,247
2007-09-05,15:50:00,0.8186,0.8192,0.8185,0.8191,175
2007-09-05,15:55:00,0.8191,0.8191,0.8187,0.8190,155
2007-09-05,16:00:00,0.8189,0.8200,0.8189,0.8197,358
2007-09-05,16:05:00,0.8197,0.8206,0.8197,0.8204,118
2007-09-05,16:10:00,0.8204,0.8210,0.8204,0.8206,139
2007-09-05,16:15:00,0.8206,0.8213,0.8205,0.8206,145
2007-09-05,16:20:00,0.8207,0.8212,0.8207,0.8208,149
2007-09-05,16:25:00,0.8209,0.8211,0.8206,0.8206,108
2007-09-05,16:30:00,0.8207,0.8213,0.8207,0.8213,40
2007-09-05,16:35:00,0.8213,0.8221,0.8212,0.8219,148
2007-09-05,16:40:00,0.8219,0.8219,0.8207,0.8207,26
2007-09-05,16:45:00,0.8207,0.8219,0.8207,0.8217,209
2007-09-05,16:50:00,0.8217,0.8223,0.8217,0.8222,219
2007-09-05,16:55:00,0.8222,0.8225,0.8221,0.8221,72
2007-09-05,17:00:00,0.8223,0.8223,0.8220,0.8223,65
2007-09-05,17:05:00,0.8221,0.8225,0.8220,0.8224,124
2007-09-05,17:10:00,0.8224,0.8224,0.8219,0.8219,33
2007-09-05,17:15:00,0.8219,0.8219,0.8215,0.8216,37
2007-09-05,17:20:00,0.8216,0.8217,0.8216,0.8217,4
2007-09-05,17:25:00,0.8217,0.8217,0.8215,0.8215,37
2007-09-05,17:30:00,0.8215,0.8215,0.8211,0.8213,170
2007-09-05,17:35:00,0.8213,0.8213,0.8206,0.8207,197
2007-09-05,17:40:00,0.8206,0.8212,0.8204,0.8212,397
2007-09-05,17:45:00,0.8212,0.8214,0.8210,0.8212,175
2007-09-05,17:50:00,0.8212,0.8219,0.8212,0.8217,189
2007-09-05,17:55:00,0.8217,0.8217,0.8214,0.8216,73
2007-09-05,18:00:00,0.8217,0.8218,0.8216,0.8218,20
2007-09-05,18:05:00,0.8220,0.8221,0.8219,0.8219,39
2007-09-05,18:10:00,0.8217,0.8219,0.8217,0.8219,26
2007-09-05,18:15:00,0.8220,0.8229,0.8220,0.8228,118
2007-09-05,18:20:00,0.8226,0.8227,0.8226,0.8226,29
2007-09-05,18:25:00,0.8227,0.8232,0.8227,0.8229,75
2007-09-05,18:30:00,0.8229,0.8230,0.8227,0.8228,104
2007-09-05,18:35:00,0.8228,0.8229,0.8226,0.8226,57
2007-09-05,18:40:00,0.8226,0.8227,0.8221,0.8227,94
2007-09-05,18:45:00,0.8229,0.8229,0.8223,0.8223,40
2007-09-05,18:50:00,0.8223,0.8223,0.8221,0.8223,35
2007-09-05,18:55:00,0.8224,0.8226,0.8223,0.8223,44
2007-09-05,19:00:00,0.8224,0.8224,0.8208,0.8208,302
2007-09-05,19:05:00,0.8209,0.8216,0.8209,0.8213,371
2007-09-05,19:10:00,0.8213,0.8220,0.8213,0.8218,119
2007-09-05,19:15:00,0.8217,0.8218,0.8216,0.8217,77
2007-09-05,19:20:00,0.8218,0.8218,0.8209,0.8209,86
2007-09-05,19:25:00,0.8210,0.8211,0.8209,0.8210,30
2007-09-05,19:30:00,0.8209,0.8213,0.8206,0.8211,121
2007-09-05,19:35:00,0.8211,0.8212,0.8210,0.8211,85
2007-09-05,19:40:00,0.8211,0.8211,0.8206,0.8207,135
2007-09-05,19:45:00,0.8207,0.8208,0.8204,0.8206,128
2007-09-05,19:50:00,0.8206,0.8208,0.8205,0.8206,180
2007-09-05,19:55:00,0.8207,0.8209,0.8207,0.8208,98
2007-09-05,20:00:00,0.8208,0.8213,0.8208,0.8213,139
2007-09-05,20:05:00,0.8212,0.8213,0.8209,0.8210,72
2007-09-05,20:10:00,0.8210,0.8211,0.8207,0.8210,67
2007-09-05,20:15:00,0.8210,0.8210,0.8196,0.8196,567
2007-09-05,20:20:00,0.8197,0.8201,0.8190,0.8194,1627
2007-09-05,20:25:00,0.8195,0.8199,0.8191,0.8194,910
2007-09-05,20:30:00,0.8194,0.8195,0.8186,0.8187,581
2007-09-05,20:35:00,0.8188,0.8193,0.8187,0.8187,344
2007-09-05,20:40:00,0.8187,0.8191,0.8186,0.8190,324
2007-09-05,20:45:00,0.8190,0.8197,0.8190,0.8195,647
2007-09-05,20:50:00,0.8194,0.8195,0.8189,0.8195,432
2007-09-05,20:55:00,0.8195,0.8198,0.8194,0.8194,317
2007-09-05,21:00:00,0.8194,0.8196,0.8192,0.8195,236
2007-09-05,21:05:00,0.8196,0.8202,0.8196,0.8197,377
2007-09-05,21:10:00,0.8196,0.8199,0.8191,0.8192,545
2007-09-05,21:15:00,0.8193,0.8195,0.8191,0.8194,371
2007-09-05,21:20:00,0.8194,0.8207,0.8193,0.8205,736
2007-09-05,21:25:00,0.8205,0.8205,0.8199,0.8205,504
2007-09-05,21:30:00,0.8205,0.8206,0.8200,0.8205,743
2007-09-05,21:35:00,0.8206,0.8211,0.8202,0.8204,682
2007-09-05,21:40:00,0.8204,0.8205,0.8193,0.8198,758
2007-09-05,21:45:00,0.8198,0.8206,0.8198,0.8201,681
2007-09-05,21:50:00,0.8201,0.8209,0.8200,0.8203,631
2007-09-05,21:55:00,0.8203,0.8204,0.8195,0.8196,384
2007-09-05,22:00:00,0.8197,0.8197,0.8181,0.8188,945
2007-09-05,22:05:00,0.8188,0.8199,0.8186,0.8198,918
2007-09-05,22:10:00,0.8197,0.8221,0.8196,0.8218,1759
2007-09-05,22:15:00,0.8218,0.8221,0.8209,0.8213,998
2007-09-05,22:20:00,0.8213,0.8216,0.8210,0.8211,510
2007-09-05,22:25:00,0.8210,0.8219,0.8210,0.8216,296
2007-09-05,22:30:00,0.8215,0.8225,0.8215,0.8221,973
2007-09-05,22:35:00,0.8220,0.8223,0.8213,0.8218,353
2007-09-05,22:40:00,0.8218,0.8222,0.8215,0.8217,343
2007-09-05,22:45:00,0.8218,0.8224,0.8217,0.8222,353
2007-09-05,22:50:00,0.8222,0.8229,0.8222,0.8225,358
2007-09-05,22:55:00,0.8225,0.8235,0.8224,0.8234,483
2007-09-05,23:00:00,0.8234,0.8234,0.8229,0.8230,779
2007-09-05,23:05:00,0.8230,0.8233,0.8229,0.8229,428
2007-09-05,23:10:00,0.8228,0.8237,0.8224,0.8231,791
2007-09-05,23:15:00,0.8230,0.8230,0.8227,0.8230,92
2007-09-05,23:20:00,0.8231,0.8236,0.8231,0.8232,323
2007-09-05,23:25:00,0.8232,0.8234,0.8229,0.8230,263
2007-09-05,23:30:00,0.8230,0.8230,0.8222,0.8222,164
2007-09-05,23:35:00,0.8222,0.8225,0.8219,0.8224,197
2007-09-05,23:40:00,0.8224,0.8232,0.8224,0.8232,372
2007-09-05,23:45:00,0.8232,0.8246,0.8232,0.8245,612
2007-09-05,23:50:00,0.8246,0.8246,0.8236,0.8241,490
2007-09-05,23:55:00,0.8241,0.8245,0.8240,0.8242,152
2007-09-06,00:00:00,0.8242,0.8245,0.8240,0.8244,176
2007-09-06,00:05:00,0.8245,0.8248,0.8244,0.8245,149
2007-09-06,00:10:00,0.8244,0.8247,0.8243,0.8245,159
2007-09-06,00:15:00,0.8245,0.8248,0.8245,0.8246,62
2007-09-06,00:20:00,0.8246,0.8250,0.8245,0.8249,175
2007-09-06,00:25:00,0.8249,0.8258,0.8249,0.8254,315
2007-09-06,00:30:00,0.8255,0.8256,0.8252,0.8253,164
2007-09-06,00:35:00,0.8253,0.8257,0.8253,0.8256,66
2007-09-06,00:40:00,0.8255,0.8255,0.8254,0.8254,29
2007-09-06,00:45:00,0.8255,0.8256,0.8254,0.8254,52
2007-09-06,00:50:00,0.8254,0.8254,0.8254,0.8254,2
2007-09-06,00:55:00,0.8254,0.8258,0.8254,0.8257,61
2007-09-06,01:00:00,0.8258,0.8264,0.8258,0.8263,503
2007-09-06,01:05:00,0.8264,0.8264,0.8259,0.8259,342
2007-09-06,01:10:00,0.8259,0.8259,0.8254,0.8254,112
2007-09-06,01:15:00,0.8253,0.8255,0.8252,0.8255,64
2007-09-06,01:20:00,0.8254,0.8254,0.8245,0.8249,288
2007-09-06,01:25:00,0.8249,0.8253,0.8247,0.8251,130
2007-09-06,01:30:00,0.8251,0.8251,0.8248,0.8248,88
2007-09-06,01:35:00,0.8248,0.8248,0.8246,0.8246,86
2007-09-06,01:40:00,0.8245,0.8247,0.8245,0.8246,7
2007-09-06,01:45:00,0.8246,0.8248,0.8246,0.8246,52
2007-09-06,01:50:00,0.8246,0.8247,0.8245,0.8246,68
2007-09-06,01:55:00,0.8247,0.8247,0.8244,0.8244,18
2007-09-06,02:00:00,0.8245,0.8247,0.8236,0.8236,184
2007-09-06,02:05:00,0.8237,0.8241,0.8232,0.8234,157
2007-09-06,02:10:00,0.8233,0.8235,0.8231,0.8233,77
2007-09-06,02:15:00,0.8234,0.8238,0.8221,0.8224,110
2007-09-06,02:20:00,0.8225,0.8229,0.8224,0.8224,243
2007-09-06,02:25:00,0.8223,0.8226,0.8221,0.8223,300
2007-09-06,02:30:00,0.8223,0.8231,0.8223,0.8225,345
2007-09-06,02:35:00,0.8224,0.8228,0.8221,0.8228,75
2007-09-06,02:40:00,0.8228,0.8229,0.8222,0.8223,73
2007-09-06,02:45:00,0.8222,0.8222,0.8217,0.8220,101
2007-09-06,02:50:00,0.8220,0.8222,0.8215,0.8217,205
2007-09-06,02:55:00,0.8217,0.8228,0.8215,0.8222,263
2007-09-06,03:00:00,0.8223,0.8223,0.8218,0.8218,109
2007-09-06,03:05:00,0.8219,0.8227,0.8219,0.8225,57
2007-09-06,03:10:00,0.8226,0.8227,0.8224,0.8224,9
2007-09-06,03:15:00,0.8223,0.8229,0.8221,0.8229,160
2007-09-06,03:20:00,0.8227,0.8228,0.8223,0.8224,64
2007-09-06,03:25:00,0.8225,0.8226,0.8224,0.8226,10
2007-09-06,03:30:00,0.8226,0.8229,0.8221,0.8222,52
2007-09-06,03:35:00,0.8224,0.8224,0.8222,0.8222,4
2007-09-06,03:40:00,0.8223,0.8225,0.8222,0.8225,36
2007-09-06,03:45:00,0.8226,0.8233,0.8226,0.8233,56
2007-09-06,03:50:00,0.8234,0.8234,0.8229,0.8229,17
2007-09-06,03:55:00,0.8230,0.8230,0.8226,0.8227,36
2007-09-06,04:00:00,0.8227,0.8234,0.8227,0.8233,75
2007-09-06,04:05:00,0.8235,0.8235,0.8227,0.8227,23
2007-09-06,04:10:00,0.8223,0.8223,0.8222,0.8223,6
2007-09-06,04:15:00,0.8223,0.8223,0.8218,0.8219,27
2007-09-06,04:25:00,0.8218,0.8218,0.8217,0.8217,7
2007-09-06,04:50:00,0.8217,0.8217,0.8216,0.8217,9
2007-09-06,04:55:00,0.8217,0.8218,0.8215,0.8218,21
2007-09-06,05:00:00,0.8224,0.8224,0.8224,0.8224,1
2007-09-06,06:00:00,0.8219,0.8219,0.8217,0.8218,9
2007-09-06,06:05:00,0.8214,0.8218,0.8214,0.8218,9
2007-09-06,06:10:00,0.8218,0.8218,0.8211,0.8211,19
2007-09-06,06:15:00,0.8212,0.8212,0.8205,0.8208,14
2007-09-06,06:20:00,0.8210,0.8213,0.8210,0.8213,8
2007-09-06,06:25:00,0.8213,0.8213,0.8212,0.8212,2
2007-09-06,06:30:00,0.8211,0.8211,0.8211,0.8211,3
2007-09-06,06:35:00,0.8213,0.8213,0.8213,0.8213,8
2007-09-06,06:40:00,0.8214,0.8226,0.8212,0.8226,33
2007-09-06,06:45:00,0.8224,0.8226,0.8222,0.8222,11
2007-09-06,06:50:00,0.8222,0.8222,0.8220,0.8221,18
2007-09-06,06:55:00,0.8221,0.8228,0.8221,0.8228,45
2007-09-06,07:00:00,0.8226,0.8227,0.8221,0.8221,24
2007-09-06,07:05:00,0.8223,0.8223,0.8223,0.8223,5
2007-09-06,07:10:00,0.8223,0.8223,0.8223,0.8223,2
2007-09-06,07:15:00,0.8222,0.8222,0.8214,0.8214,11
2007-09-06,07:20:00,0.8210,0.8210,0.8204,0.8205,17
2007-09-06,07:25:00,0.8204,0.8206,0.8201,0.8203,62
2007-09-06,07:30:00,0.8205,0.8211,0.8195,0.8201,132
2007-09-06,07:35:00,0.8208,0.8208,0.8203,0.8203,9
2007-09-06,07:40:00,0.8202,0.8208,0.8202,0.8208,39
2007-09-06,07:45:00,0.8209,0.8209,0.8198,0.8198,26
2007-09-06,07:50:00,0.8198,0.8198,0.8187,0.8192,84
2007-09-06,07:55:00,0.8192,0.8202,0.8191,0.8202,16
2007-09-06,08:00:00,0.8198,0.8208,0.8198,0.8207,131
2007-09-06,08:05:00,0.8206,0.8209,0.8204,0.8205,56
2007-09-06,08:10:00,0.8206,0.8214,0.8206,0.8211,76
2007-09-06,08:15:00,0.8210,0.8213,0.8210,0.8210,7
2007-09-06,08:20:00,0.8210,0.8211,0.8207,0.8207,17
2007-09-06,08:25:00,0.8208,0.8210,0.8206,0.8206,13
2007-09-06,08:30:00,0.8202,0.8207,0.8202,0.8207,12
2007-09-06,08:35:00,0.8210,0.8210,0.8204,0.8204,20
2007-09-06,08:40:00,0.8207,0.8207,0.8201,0.8201,17
2007-09-06,08:45:00,0.8200,0.8203,0.8196,0.8202,49
2007-09-06,08:50:00,0.8202,0.8203,0.8200,0.8203,18
2007-09-06,08:55:00,0.8203,0.8207,0.8203,0.8205,51
2007-09-06,09:00:00,0.8206,0.8206,0.8198,0.8203,75
2007-09-06,09:05:00,0.8202,0.8203,0.8201,0.8202,12
2007-09-06,09:10:00,0.8202,0.8202,0.8200,0.8202,12
2007-09-06,09:15:00,0.8202,0.8209,0.8202,0.8209,37
2007-09-06,09:20:00,0.8209,0.8210,0.8207,0.8207,70
2007-09-06,09:25:00,0.8202,0.8209,0.8202,0.8209,36
2007-09-06,09:30:00,0.8208,0.8239,0.8207,0.8231,343
2007-09-06,09:35:00,0.8231,0.8233,0.8218,0.8222,50
2007-09-06,09:40:00,0.8220,0.8221,0.8212,0.8216,90
2007-09-06,09:45:00,0.8216,0.8217,0.8214,0.8215,26
2007-09-06,09:50:00,0.8216,0.8224,0.8216,0.8222,57
2007-09-06,09:55:00,0.8220,0.8223,0.8213,0.8214,97
2007-09-06,10:00:00,0.8215,0.8227,0.8214,0.8224,58
2007-09-06,10:05:00,0.8225,0.8229,0.8223,0.8223,25
2007-09-06,10:10:00,0.8223,0.8227,0.8223,0.8227,19
2007-09-06,10:15:00,0.8227,0.8229,0.8227,0.8228,11
2007-09-06,10:20:00,0.8228,0.8232,0.8228,0.8230,30
2007-09-06,10:25:00,0.8232,0.8233,0.8231,0.8232,8
2007-09-06,10:30:00,0.8232,0.8236,0.8232,0.8233,28
2007-09-06,10:35:00,0.8230,0.8230,0.8230,0.8230,1
2007-09-06,10:40:00,0.8227,0.8227,0.8220,0.8222,33
2007-09-06,10:45:00,0.8223,0.8227,0.8223,0.8227,21
2007-09-06,10:50:00,0.8228,0.8230,0.8228,0.8230,122
2007-09-06,10:55:00,0.8230,0.8237,0.8230,0.8237,40
2007-09-06,11:00:00,0.8236,0.8239,0.8232,0.8238,94
2007-09-06,11:05:00,0.8240,0.8240,0.8237,0.8237,58
2007-09-06,11:10:00,0.8237,0.8237,0.8233,0.8233,23
2007-09-06,11:15:00,0.8235,0.8239,0.8235,0.8237,38
2007-09-06,11:20:00,0.8239,0.8243,0.8237,0.8241,18
2007-09-06,11:25:00,0.8241,0.8245,0.8241,0.8243,48
2007-09-06,11:30:00,0.8242,0.8242,0.8240,0.8240,32
2007-09-06,11:35:00,0.8239,0.8242,0.8227,0.8231,98
2007-09-06,11:40:00,0.8231,0.8235,0.8231,0.8235,20
2007-09-06,11:45:00,0.8236,0.8237,0.8233,0.8233,9
2007-09-06,11:50:00,0.8233,0.8233,0.8226,0.8228,88
2007-09-06,11:55:00,0.8228,0.8228,0.8227,0.8228,4
2007-09-06,12:00:00,0.8231,0.8234,0.8229,0.8234,15
2007-09-06,12:05:00,0.8235,0.8235,0.8234,0.8235,15
2007-09-06,12:10:00,0.8236,0.8236,0.8233,0.8233,9
2007-09-06,12:15:00,0.8233,0.8233,0.8232,0.8233,9
2007-09-06,12:20:00,0.8233,0.8235,0.8233,0.8234,18
2007-09-06,12:25:00,0.8235,0.8236,0.8235,0.8235,19
2007-09-06,12:30:00,0.8237,0.8237,0.8236,0.8236,31
2007-09-06,12:35:00,0.8236,0.8239,0.8236,0.8237,85
2007-09-06,12:40:00,0.8239,0.8243,0.8239,0.8242,42
2007-09-06,12:45:00,0.8241,0.8244,0.8241,0.8244,92
2007-09-06,12:50:00,0.8243,0.8243,0.8240,0.8241,37
2007-09-06,12:55:00,0.8240,0.8240,0.8240,0.8240,4
2007-09-06,13:00:00,0.8240,0.8240,0.8238,0.8238,14
2007-09-06,13:05:00,0.8240,0.8242,0.8240,0.8241,22
2007-09-06,13:10:00,0.8237,0.8237,0.8236,0.8237,6
2007-09-06,13:15:00,0.8239,0.8239,0.8238,0.8238,3
2007-09-06,13:25:00,0.8233,0.8233,0.8228,0.8230,72
2007-09-06,13:30:00,0.8229,0.8232,0.8228,0.8232,21
2007-09-06,13:35:00,0.8230,0.8233,0.8230,0.8233,2
2007-09-06,13:40:00,0.8228,0.8229,0.8225,0.8227,35
2007-09-06,13:45:00,0.8228,0.8228,0.8226,0.8226,24
2007-09-06,13:50:00,0.8226,0.8232,0.8225,0.8232,35
2007-09-06,13:55:00,0.8232,0.8233,0.8231,0.8233,3
2007-09-06,14:00:00,0.8232,0.8232,0.8231,0.8232,15
2007-09-06,14:05:00,0.8232,0.8232,0.8231,0.8231,11
2007-09-06,14:10:00,0.8230,0.8230,0.8228,0.8228,4
2007-09-06,14:15:00,0.8232,0.8232,0.8232,0.8232,2
2007-09-06,14:20:00,0.8233,0.8245,0.8233,0.8243,63
2007-09-06,14:25:00,0.8243,0.8243,0.8240,0.8240,23
2007-09-06,14:30:00,0.8240,0.8240,0.8233,0.8233,14
2007-09-06,14:35:00,0.8234,0.8234,0.8232,0.8233,10
2007-09-06,14:45:00,0.8231,0.8231,0.8230,0.8231,17
2007-09-06,14:50:00,0.8230,0.8230,0.8221,0.8228,66
2007-09-06,14:55:00,0.8229,0.8230,0.8227,0.8227,6
2007-09-06,15:00:00,0.8226,0.8226,0.8222,0.8225,42
2007-09-06,15:05:00,0.8226,0.8233,0.8223,0.8233,64
2007-09-06,15:10:00,0.8232,0.8233,0.8230,0.8233,21
2007-09-06,15:15:00,0.8233,0.8240,0.8233,0.8240,41
2007-09-06,15:20:00,0.8239,0.8247,0.8239,0.8246,153
2007-09-06,15:25:00,0.8246,0.8246,0.8242,0.8246,40
2007-09-06,15:30:00,0.8244,0.8254,0.8244,0.8254,241
2007-09-06,15:35:00,0.8254,0.8255,0.8247,0.8250,174
2007-09-06,15:40:00,0.8251,0.8251,0.8250,0.8250,16
2007-09-06,15:45:00,0.8249,0.8254,0.8249,0.8254,25
2007-09-06,15:50:00,0.8252,0.8253,0.8247,0.8247,67
2007-09-06,15:55:00,0.8246,0.8249,0.8245,0.8248,96
2007-09-06,16:00:00,0.8250,0.8250,0.8247,0.8247,19
2007-09-06,16:05:00,0.8247,0.8249,0.8245,0.8249,112
2007-09-06,16:10:00,0.8247,0.8247,0.8245,0.8247,42
2007-09-06,16:15:00,0.8248,0.8256,0.8248,0.8256,63
2007-09-06,16:20:00,0.8254,0.8257,0.8249,0.8250,284
2007-09-06,16:25:00,0.8251,0.8257,0.8249,0.8250,262
2007-09-06,16:30:00,0.8249,0.8249,0.8244,0.8247,98
2007-09-06,16:35:00,0.8248,0.8256,0.8248,0.8255,63
2007-09-06,16:40:00,0.8255,0.8256,0.8254,0.8254,48
2007-09-06,16:45:00,0.8254,0.8256,0.8254,0.8255,35
2007-09-06,16:50:00,0.8256,0.8268,0.8256,0.8262,255
2007-09-06,16:55:00,0.8264,0.8270,0.8264,0.8268,120
2007-09-06,17:00:00,0.8267,0.8267,0.8262,0.8264,36
2007-09-06,17:05:00,0.8265,0.8267,0.8265,0.8266,35
2007-09-06,17:10:00,0.8268,0.8269,0.8264,0.8264,90
2007-09-06,17:15:00,0.8265,0.8266,0.8265,0.8266,29
2007-09-06,17:20:00,0.8265,0.8269,0.8265,0.8268,63
2007-09-06,17:25:00,0.8268,0.8276,0.8268,0.8271,191
2007-09-06,17:30:00,0.8272,0.8275,0.8267,0.8268,176
2007-09-06,17:35:00,0.8268,0.8271,0.8266,0.8267,104
2007-09-06,17:40:00,0.8267,0.8269,0.8266,0.8266,117
2007-09-06,17:45:00,0.8267,0.8269,0.8265,0.8268,63
2007-09-06,17:50:00,0.8267,0.8269,0.8266,0.8268,27
2007-09-06,17:55:00,0.8267,0.8268,0.8266,0.8267,15
2007-09-06,18:00:00,0.8267,0.8270,0.8266,0.8266,66
2007-09-06,18:05:00,0.8265,0.8265,0.8253,0.8254,134
2007-09-06,18:10:00,0.8254,0.8255,0.8250,0.8253,112
2007-09-06,18:15:00,0.8252,0.8255,0.8248,0.8249,48
2007-09-06,18:20:00,0.8252,0.8254,0.8251,0.8254,15
2007-09-06,18:25:00,0.8254,0.8256,0.8252,0.8256,9
2007-09-06,18:30:00,0.8254,0.8254,0.8253,0.8253,36
2007-09-06,18:35:00,0.8252,0.8254,0.8251,0.8252,67
2007-09-06,18:40:00,0.8253,0.8254,0.8253,0.8254,43
2007-09-06,18:45:00,0.8253,0.8254,0.8252,0.8252,58
2007-09-06,18:50:00,0.8251,0.8251,0.8240,0.8240,84
2007-09-06,18:55:00,0.8242,0.8246,0.8236,0.8237,249
2007-09-06,19:00:00,0.8238,0.8239,0.8230,0.8233,115
2007-09-06,19:05:00,0.8231,0.8237,0.8231,0.8235,58
2007-09-06,19:10:00,0.8237,0.8238,0.8234,0.8235,73
2007-09-06,19:15:00,0.8236,0.8236,0.8222,0.8226,289
2007-09-06,19:20:00,0.8226,0.8232,0.8226,0.8230,121
2007-09-06,19:25:00,0.8229,0.8238,0.8228,0.8235,83
2007-09-06,19:30:00,0.8235,0.8235,0.8231,0.8232,111
2007-09-06,19:35:00,0.8231,0.8236,0.8231,0.8236,39
2007-09-06,19:40:00,0.8236,0.8237,0.8233,0.8235,60
2007-09-06,19:45:00,0.8237,0.8238,0.8232,0.8233,48
2007-09-06,19:50:00,0.8231,0.8243,0.8228,0.8242,85
2007-09-06,19:55:00,0.8241,0.8244,0.8238,0.8241,147
2007-09-06,20:00:00,0.8241,0.8244,0.8241,0.8243,179
2007-09-06,20:05:00,0.8242,0.8245,0.8241,0.8244,239
2007-09-06,20:10:00,0.8245,0.8248,0.8244,0.8248,145
2007-09-06,20:15:00,0.8248,0.8253,0.8248,0.8248,412
2007-09-06,20:20:00,0.8248,0.8254,0.8247,0.8253,409
2007-09-06,20:25:00,0.8253,0.8255,0.8251,0.8255,155
2007-09-06,20:30:00,0.8254,0.8256,0.8250,0.8251,359
2007-09-06,20:35:00,0.8251,0.8252,0.8246,0.8251,359
2007-09-06,20:40:00,0.8250,0.8251,0.8242,0.8245,416
2007-09-06,20:45:00,0.8247,0.8248,0.8244,0.8244,383
2007-09-06,20:50:00,0.8245,0.8249,0.8241,0.8242,562
2007-09-06,20:55:00,0.8243,0.8243,0.8233,0.8239,568
2007-09-06,21:00:00,0.8239,0.8251,0.8238,0.8251,265
2007-09-06,21:05:00,0.8249,0.8252,0.8245,0.8247,211
2007-09-06,21:10:00,0.8246,0.8253,0.8246,0.8253,384
2007-09-06,21:15:00,0.8252,0.8255,0.8251,0.8254,178
2007-09-06,21:20:00,0.8254,0.8257,0.8252,0.8254,173
2007-09-06,21:25:00,0.8253,0.8259,0.8251,0.8252,354
2007-09-06,21:30:00,0.8252,0.8262,0.8252,0.8260,471
2007-09-06,21:35:00,0.8260,0.8266,0.8252,0.8253,548
2007-09-06,21:40:00,0.8255,0.8257,0.8248,0.8257,266
2007-09-06,21:45:00,0.8256,0.8262,0.8256,0.8259,236
2007-09-06,21:50:00,0.8259,0.8263,0.8254,0.8255,260
2007-09-06,21:55:00,0.8254,0.8257,0.8251,0.8254,286
2007-09-06,22:00:00,0.8249,0.8259,0.8244,0.8249,249
2007-09-06,22:05:00,0.8248,0.8249,0.8243,0.8245,339
2007-09-06,22:10:00,0.8245,0.8252,0.8245,0.8250,433
2007-09-06,22:15:00,0.8250,0.8252,0.8247,0.8250,346
2007-09-06,22:20:00,0.8248,0.8251,0.8245,0.8246,525
2007-09-06,22:25:00,0.8246,0.8252,0.8246,0.8250,327
2007-09-06,22:30:00,0.8250,0.8257,0.8248,0.8257,307
2007-09-06,22:35:00,0.8256,0.8260,0.8256,0.8260,338
2007-09-06,22:40:00,0.8260,0.8264,0.8257,0.8258,357
2007-09-06,22:45:00,0.8257,0.8262,0.8254,0.8256,404
2007-09-06,22:50:00,0.8256,0.8269,0.8256,0.8267,408
2007-09-06,22:55:00,0.8267,0.8273,0.8264,0.8273,367
2007-09-06,23:00:00,0.8273,0.8274,0.8264,0.8266,512
2007-09-06,23:05:00,0.8265,0.8270,0.8265,0.8268,453
2007-09-06,23:10:00,0.8267,0.8273,0.8266,0.8272,411
2007-09-06,23:15:00,0.8271,0.8273,0.8266,0.8267,335
2007-09-06,23:20:00,0.8267,0.8275,0.8263,0.8275,856
2007-09-06,23:25:00,0.8275,0.8280,0.8274,0.8277,605
2007-09-06,23:30:00,0.8275,0.8283,0.8275,0.8276,573
2007-09-06,23:35:00,0.8275,0.8278,0.8273,0.8275,991
2007-09-06,23:40:00,0.8275,0.8278,0.8273,0.8275,415
2007-09-06,23:45:00,0.8274,0.8278,0.8273,0.8275,222
2007-09-06,23:50:00,0.8273,0.8273,0.8267,0.8271,266
2007-09-06,23:55:00,0.8271,0.8275,0.8270,0.8272,524
2007-09-07,00:00:00,0.8273,0.8275,0.8269,0.8270,548
2007-09-07,00:05:00,0.8268,0.8271,0.8264,0.8264,184
2007-09-07,00:10:00,0.8264,0.8274,0.8264,0.8273,368
2007-09-07,00:15:00,0.8274,0.8277,0.8274,0.8274,310
2007-09-07,00:20:00,0.8274,0.8275,0.8274,0.8275,155
2007-09-07,00:25:00,0.8276,0.8276,0.8269,0.8271,179
2007-09-07,00:30:00,0.8271,0.8273,0.8270,0.8273,45
2007-09-07,00:35:00,0.8273,0.8277,0.8273,0.8275,115
2007-09-07,00:40:00,0.8275,0.8276,0.8270,0.8270,117
2007-09-07,00:45:00,0.8269,0.8269,0.8264,0.8265,214
2007-09-07,00:50:00,0.8266,0.8268,0.8266,0.8268,83
2007-09-07,00:55:00,0.8268,0.8268,0.8266,0.8268,86
2007-09-07,01:00:00,0.8267,0.8267,0.8265,0.8266,52
2007-09-07,01:05:00,0.8266,0.8269,0.8265,0.8266,208
2007-09-07,01:10:00,0.8266,0.8268,0.8262,0.8264,156
2007-09-07,01:15:00,0.8263,0.8264,0.8262,0.8264,102
2007-09-07,01:20:00,0.8263,0.8267,0.8263,0.8267,120
2007-09-07,01:25:00,0.8268,0.8274,0.8268,0.8273,192
2007-09-07,01:30:00,0.8272,0.8272,0.8266,0.8267,99
2007-09-07,01:35:00,0.8266,0.8268,0.8266,0.8266,68
2007-09-07,01:40:00,0.8267,0.8270,0.8267,0.8270,45
2007-09-07,01:45:00,0.8271,0.8272,0.8271,0.8272,4
2007-09-07,01:50:00,0.8272,0.8280,0.8272,0.8280,227
2007-09-07,01:55:00,0.8281,0.8283,0.8279,0.8281,200
2007-09-07,02:00:00,0.8280,0.8282,0.8277,0.8278,210
2007-09-07,02:05:00,0.8277,0.8279,0.8277,0.8279,38
2007-09-07,02:10:00,0.8279,0.8279,0.8278,0.8278,56
2007-09-07,02:15:00,0.8277,0.8278,0.8277,0.8278,12
2007-09-07,02:20:00,0.8278,0.8278,0.8277,0.8278,32
2007-09-07,02:25:00,0.8278,0.8279,0.8278,0.8278,10
2007-09-07,02:30:00,0.8277,0.8277,0.8277,0.8277,5
2007-09-07,02:35:00,0.8277,0.8280,0.8277,0.8279,22
2007-09-07,02:40:00,0.8279,0.8279,0.8279,0.8279,17
2007-09-07,02:45:00,0.8278,0.8282,0.8278,0.8282,122
2007-09-07,02:50:00,0.8280,0.8282,0.8279,0.8280,159
2007-09-07,02:55:00,0.8281,0.8288,0.8281,0.8285,307
2007-09-07,03:00:00,0.8285,0.8288,0.8285,0.8285,163
2007-09-07,03:05:00,0.8285,0.8288,0.8285,0.8286,95
2007-09-07,03:10:00,0.8287,0.8287,0.8285,0.8285,23
2007-09-07,03:15:00,0.8285,0.8286,0.8285,0.8285,32
2007-09-07,03:20:00,0.8285,0.8285,0.8285,0.8285,19
2007-09-07,03:25:00,0.8285,0.8285,0.8284,0.8284,22
2007-09-07,03:30:00,0.8284,0.8285,0.8284,0.8285,29
2007-09-07,03:35:00,0.8285,0.8286,0.8285,0.8285,7
2007-09-07,03:40:00,0.8284,0.8285,0.8284,0.8285,37
2007-09-07,03:45:00,0.8284,0.8286,0.8283,0.8285,77
2007-09-07,03:50:00,0.8286,0.8287,0.8285,0.8287,53
2007-09-07,03:55:00,0.8287,0.8288,0.8285,0.8287,56
2007-09-07,04:00:00,0.8288,0.8292,0.8288,0.8289,120
2007-09-07,04:05:00,0.8288,0.8288,0.8286,0.8286,53
2007-09-07,04:10:00,0.8288,0.8288,0.8286,0.8288,175
2007-09-07,04:20:00,0.8289,0.8289,0.8289,0.8289,11
2007-09-07,04:25:00,0.8294,0.8294,0.8292,0.8292,5
2007-09-07,04:40:00,0.8290,0.8295,0.8290,0.8295,8
2007-09-07,04:45:00,0.8293,0.8295,0.8293,0.8295,16
2007-09-07,04:50:00,0.8293,0.8293,0.8293,0.8293,11
2007-09-07,04:55:00,0.8293,0.8294,0.8289,0.8291,4
2007-09-07,05:00:00,0.8285,0.8285,0.8285,0.8285,1
2007-09-07,06:00:00,0.8286,0.8290,0.8286,0.8290,46
2007-09-07,06:05:00,0.8290,0.8290,0.8285,0.8288,100
2007-09-07,06:10:00,0.8286,0.8290,0.8286,0.8290,22
2007-09-07,06:25:00,0.8287,0.8290,0.8287,0.8290,4
2007-09-07,06:30:00,0.8286,0.8286,0.8285,0.8285,4
2007-09-07,06:35:00,0.8288,0.8288,0.8288,0.8288,3
2007-09-07,06:40:00,0.8289,0.8289,0.8289,0.8289,1
2007-09-07,06:45:00,0.8289,0.8289,0.8289,0.8289,5
2007-09-07,06:50:00,0.8290,0.8292,0.8289,0.8292,6
2007-09-07,06:55:00,0.8292,0.8292,0.8290,0.8292,17
2007-09-07,07:00:00,0.8293,0.8293,0.8292,0.8292,20
2007-09-07,07:05:00,0.8291,0.8291,0.8291,0.8291,23
2007-09-07,07:10:00,0.8291,0.8292,0.8290,0.8292,14
2007-09-07,07:15:00,0.8291,0.8291,0.8288,0.8288,20
2007-09-07,07:20:00,0.8288,0.8288,0.8288,0.8288,3
2007-09-07,07:25:00,0.8286,0.8288,0.8285,0.8288,14
2007-09-07,07:30:00,0.8289,0.8289,0.8284,0.8285,29
2007-09-07,07:35:00,0.8284,0.8284,0.8284,0.8284,22
2007-09-07,07:40:00,0.8282,0.8283,0.8282,0.8283,3
2007-09-07,07:45:00,0.8285,0.8285,0.8285,0.8285,1
2007-09-07,07:50:00,0.8284,0.8285,0.8283,0.8285,107
2007-09-07,07:55:00,0.8286,0.8287,0.8286,0.8287,34
2007-09-07,08:00:00,0.8289,0.8293,0.8289,0.8293,59
2007-09-07,08:05:00,0.8289,0.8289,0.8289,0.8289,15
2007-09-07,08:10:00,0.8289,0.8289,0.8289,0.8289,1
2007-09-07,08:20:00,0.8286,0.8290,0.8286,0.8288,8
2007-09-07,08:25:00,0.8287,0.8287,0.8287,0.8287,1
2007-09-07,08:35:00,0.8288,0.8288,0.8288,0.8288,1
2007-09-07,08:45:00,0.8287,0.8287,0.8287,0.8287,4
2007-09-07,08:50:00,0.8288,0.8289,0.8287,0.8287,7
2007-09-07,08:55:00,0.8289,0.8289,0.8288,0.8288,11
2007-09-07,09:00:00,0.8289,0.8289,0.8285,0.8288,58
2007-09-07,09:05:00,0.8289,0.8289,0.8289,0.8289,2
2007-09-07,09:10:00,0.8287,0.8288,0.8287,0.8288,11
2007-09-07,09:15:00,0.8286,0.8286,0.8282,0.8282,25
2007-09-07,09:20:00,0.8281,0.8281,0.8279,0.8279,8
2007-09-07,09:25:00,0.8282,0.8283,0.8279,0.8279,12
2007-09-07,09:30:00,0.8278,0.8278,0.8276,0.8278,28
2007-09-07,09:35:00,0.8277,0.8277,0.8277,0.8277,1
2007-09-07,09:40:00,0.8278,0.8280,0.8273,0.8280,15
2007-09-07,09:50:00,0.8277,0.8277,0.8276,0.8276,2
2007-09-07,09:55:00,0.8276,0.8278,0.8276,0.8276,69
2007-09-07,10:00:00,0.8277,0.8278,0.8275,0.8277,12
2007-09-07,10:05:00,0.8276,0.8276,0.8273,0.8273,4
2007-09-07,10:10:00,0.8271,0.8271,0.8268,0.8270,22
2007-09-07,10:15:00,0.8270,0.8270,0.8267,0.8268,14
2007-09-07,10:20:00,0.8272,0.8272,0.8272,0.8272,1
2007-09-07,10:25:00,0.8271,0.8271,0.8271,0.8271,2
2007-09-07,10:30:00,0.8272,0.8273,0.8272,0.8273,20
2007-09-07,10:35:00,0.8272,0.8276,0.8272,0.8276,3
2007-09-07,10:40:00,0.8274,0.8275,0.8274,0.8275,4
2007-09-07,10:55:00,0.8275,0.8275,0.8273,0.8273,7
2007-09-07,11:05:00,0.8274,0.8274,0.8274,0.8274,1
2007-09-07,11:10:00,0.8272,0.8273,0.8272,0.8273,2
2007-09-07,11:15:00,0.8275,0.8275,0.8271,0.8271,7
2007-09-07,11:20:00,0.8270,0.8270,0.8270,0.8270,1
2007-09-07,11:30:00,0.8276,0.8276,0.8276,0.8276,2
2007-09-07,11:35:00,0.8275,0.8275,0.8275,0.8275,9
2007-09-07,11:45:00,0.8275,0.8275,0.8273,0.8273,4
2007-09-07,12:00:00,0.8273,0.8273,0.8273,0.8273,20
2007-09-07,12:05:00,0.8274,0.8274,0.8273,0.8273,12
2007-09-07,12:10:00,0.8274,0.8274,0.8273,0.8273,10
2007-09-07,12:15:00,0.8275,0.8275,0.8275,0.8275,7
2007-09-07,12:40:00,0.8274,0.8274,0.8273,0.8273,2
2007-09-07,12:45:00,0.8270,0.8270,0.8266,0.8266,37
2007-09-07,12:50:00,0.8266,0.8267,0.8264,0.8267,20
2007-09-07,12:55:00,0.8269,0.8270,0.8265,0.8265,188
2007-09-07,13:00:00,0.8267,0.8270,0.8265,0.8269,114
2007-09-07,13:05:00,0.8270,0.8272,0.8270,0.8272,78
2007-09-07,13:10:00,0.8272,0.8272,0.8272,0.8272,1
2007-09-07,13:15:00,0.8272,0.8272,0.8270,0.8270,2
2007-09-07,13:20:00,0.8268,0.8268,0.8266,0.8266,3
2007-09-07,13:30:00,0.8269,0.8269,0.8266,0.8266,97
2007-09-07,13:35:00,0.8269,0.8270,0.8269,0.8269,24
2007-09-07,13:40:00,0.8271,0.8275,0.8271,0.8275,7
2007-09-07,13:45:00,0.8270,0.8274,0.8270,0.8270,8
2007-09-07,13:50:00,0.8274,0.8274,0.8272,0.8272,2
2007-09-07,13:55:00,0.8270,0.8270,0.8269,0.8269,13
2007-09-07,14:00:00,0.8270,0.8270,0.8269,0.8269,2
2007-09-07,14:05:00,0.8269,0.8269,0.8266,0.8268,21
2007-09-07,14:10:00,0.8270,0.8270,0.8270,0.8270,2
2007-09-07,14:15:00,0.8268,0.8268,0.8268,0.8268,1
2007-09-07,14:20:00,0.8268,0.8268,0.8267,0.8267,2
2007-09-07,14:25:00,0.8268,0.8268,0.8268,0.8268,1
2007-09-07,14:30:00,0.8268,0.8270,0.8268,0.8269,39
2007-09-07,14:35:00,0.8273,0.8273,0.8272,0.8272,2
2007-09-07,14:45:00,0.8273,0.8273,0.8272,0.8272,3
2007-09-07,14:50:00,0.8273,0.8273,0.8273,0.8273,1
2007-09-07,14:55:00,0.8272,0.8273,0.8264,0.8267,78
2007-09-07,15:05:00,0.8268,0.8268,0.8267,0.8267,11
2007-09-07,15:10:00,0.8267,0.8268,0.8267,0.8268,45
2007-09-07,15:15:00,0.8269,0.8269,0.8264,0.8267,110
2007-09-07,15:20:00,0.8267,0.8270,0.8267,0.8268,53
2007-09-07,15:25:00,0.8268,0.8272,0.8268,0.8272,52
2007-09-07,15:30:00,0.8271,0.8273,0.8271,0.8273,15
2007-09-07,15:35:00,0.8272,0.8272,0.8270,0.8270,11
2007-09-07,15:40:00,0.8271,0.8274,0.8271,0.8272,28
2007-09-07,15:50:00,0.8272,0.8272,0.8270,0.8272,78
2007-09-07,15:55:00,0.8272,0.8273,0.8272,0.8273,18
2007-09-07,16:00:00,0.8272,0.8273,0.8269,0.8269,10
2007-09-07,16:05:00,0.8271,0.8273,0.8271,0.8273,3
2007-09-07,16:10:00,0.8272,0.8272,0.8270,0.8270,9
2007-09-07,16:15:00,0.8270,0.8270,0.8267,0.8269,42
2007-09-07,16:20:00,0.8269,0.8269,0.8269,0.8269,13
2007-09-07,16:25:00,0.8268,0.8272,0.8268,0.8271,18
2007-09-07,16:30:00,0.8271,0.8271,0.8270,0.8271,12
2007-09-07,16:35:00,0.8270,0.8270,0.8268,0.8269,47
2007-09-07,16:40:00,0.8269,0.8269,0.8269,0.8269,3
2007-09-07,16:45:00,0.8269,0.8269,0.8266,0.8266,24
2007-09-07,16:50:00,0.8265,0.8268,0.8263,0.8267,55
2007-09-07,16:55:00,0.8265,0.8265,0.8262,0.8262,24
2007-09-07,17:00:00,0.8263,0.8263,0.8254,0.8255,228
2007-09-07,17:05:00,0.8256,0.8260,0.8256,0.8258,72
2007-09-07,17:10:00,0.8258,0.8260,0.8258,0.8260,13
2007-09-07,17:15:00,0.8261,0.8264,0.8261,0.8263,26
2007-09-07,17:20:00,0.8263,0.8265,0.8263,0.8265,21
2007-09-07,17:25:00,0.8264,0.8264,0.8261,0.8261,9
2007-09-07,17:30:00,0.8262,0.8262,0.8261,0.8261,6
2007-09-07,17:35:00,0.8260,0.8263,0.8258,0.8263,172
2007-09-07,17:40:00,0.8265,0.8265,0.8262,0.8262,13
2007-09-07,17:45:00,0.8260,0.8260,0.8256,0.8258,33
2007-09-07,17:50:00,0.8258,0.8261,0.8254,0.8261,142
2007-09-07,17:55:00,0.8260,0.8266,0.8260,0.8266,41
2007-09-07,18:00:00,0.8266,0.8270,0.8261,0.8265,173
2007-09-07,18:05:00,0.8263,0.8269,0.8263,0.8267,69
2007-09-07,18:10:00,0.8266,0.8272,0.8265,0.8269,31
2007-09-07,18:15:00,0.8267,0.8267,0.8264,0.8264,15
2007-09-07,18:20:00,0.8264,0.8266,0.8264,0.8266,26
2007-09-07,18:25:00,0.8266,0.8266,0.8266,0.8266,2
2007-09-07,18:30:00,0.8267,0.8267,0.8264,0.8264,21
2007-09-07,18:35:00,0.8263,0.8266,0.8263,0.8263,56
2007-09-07,18:40:00,0.8263,0.8270,0.8262,0.8269,63
2007-09-07,18:45:00,0.8269,0.8270,0.8268,0.8268,38
2007-09-07,18:50:00,0.8270,0.8274,0.8270,0.8272,21
2007-09-07,18:55:00,0.8272,0.8272,0.8269,0.8269,22
2007-09-07,19:00:00,0.8269,0.8269,0.8267,0.8268,28
2007-09-07,19:05:00,0.8265,0.8265,0.8265,0.8265,1
2007-09-07,19:10:00,0.8269,0.8269,0.8265,0.8267,15
2007-09-07,19:15:00,0.8266,0.8268,0.8266,0.8268,22
2007-09-07,19:20:00,0.8267,0.8267,0.8267,0.8267,7
2007-09-07,19:30:00,0.8266,0.8266,0.8265,0.8265,4
2007-09-07,19:35:00,0.8265,0.8269,0.8265,0.8267,96
2007-09-07,19:40:00,0.8267,0.8267,0.8258,0.8264,471
2007-09-07,19:45:00,0.8263,0.8265,0.8262,0.8262,124
2007-09-07,19:50:00,0.8264,0.8269,0.8263,0.8268,83
2007-09-07,19:55:00,0.8269,0.8270,0.8264,0.8266,128
2007-09-07,20:00:00,0.8267,0.8271,0.8265,0.8269,41
2007-09-07,20:05:00,0.8269,0.8272,0.8269,0.8271,68
2007-09-07,20:10:00,0.8270,0.8270,0.8267,0.8267,61
2007-09-07,20:15:00,0.8267,0.8267,0.8259,0.8265,412
2007-09-07,20:20:00,0.8265,0.8272,0.8264,0.8264,936
2007-09-07,20:25:00,0.8264,0.8270,0.8257,0.8268,392
2007-09-07,20:30:00,0.8270,0.8310,0.8270,0.8302,3106
2007-09-07,20:35:00,0.8303,0.8304,0.8283,0.8284,1680
2007-09-07,20:40:00,0.8284,0.8285,0.8272,0.8280,1534
2007-09-07,20:45:00,0.8280,0.8289,0.8276,0.8288,1441
2007-09-07,20:50:00,0.8289,0.8292,0.8283,0.8291,1166
2007-09-07,20:55:00,0.8289,0.8294,0.8283,0.8289,1234
2007-09-07,21:00:00,0.8289,0.8305,0.8287,0.8299,760
2007-09-07,21:05:00,0.8299,0.8302,0.8293,0.8295,642
2007-09-07,21:10:00,0.8294,0.8302,0.8294,0.8298,584
2007-09-07,21:15:00,0.8299,0.8300,0.8292,0.8293,368
2007-09-07,21:20:00,0.8293,0.8295,0.8288,0.8292,278
2007-09-07,21:25:00,0.8292,0.8302,0.8290,0.8301,859
2007-09-07,21:30:00,0.8301,0.8307,0.8298,0.8302,553
2007-09-07,21:35:00,0.8303,0.8307,0.8292,0.8298,834
2007-09-07,21:40:00,0.8298,0.8305,0.8295,0.8299,324
2007-09-07,21:45:00,0.8300,0.8305,0.8298,0.8303,458
2007-09-07,21:50:00,0.8303,0.8306,0.8302,0.8305,382
2007-09-07,21:55:00,0.8305,0.8305,0.8298,0.8298,251
2007-09-07,22:00:00,0.8297,0.8300,0.8294,0.8297,319
2007-09-07,22:05:00,0.8298,0.8299,0.8294,0.8296,122
2007-09-07,22:10:00,0.8296,0.8298,0.8293,0.8295,462
2007-09-07,22:15:00,0.8295,0.8298,0.8292,0.8295,404
2007-09-07,22:20:00,0.8294,0.8301,0.8294,0.8296,271
2007-09-07,22:25:00,0.8296,0.8297,0.8290,0.8293,276
2007-09-07,22:30:00,0.8293,0.8298,0.8289,0.8292,252
2007-09-07,22:35:00,0.8292,0.8295,0.8286,0.8288,809
2007-09-07,22:40:00,0.8288,0.8288,0.8279,0.8285,754
2007-09-07,22:45:00,0.8284,0.8284,0.8275,0.8280,1176
2007-09-07,22:50:00,0.8281,0.8283,0.8265,0.8267,853
2007-09-07,22:55:00,0.8269,0.8271,0.8257,0.8263,658
2007-09-07,23:00:00,0.8264,0.8269,0.8263,0.8264,365
2007-09-07,23:05:00,0.8264,0.8267,0.8263,0.8264,281
2007-09-07,23:10:00,0.8264,0.8266,0.8259,0.8261,222
2007-09-07,23:15:00,0.8260,0.8266,0.8259,0.8261,351
2007-09-07,23:20:00,0.8261,0.8263,0.8226,0.8237,1604
2007-09-07,23:25:00,0.8238,0.8244,0.8233,0.8236,680
2007-09-07,23:30:00,0.8237,0.8239,0.8235,0.8239,359
2007-09-07,23:35:00,0.8240,0.8251,0.8239,0.8248,1002
2007-09-07,23:40:00,0.8248,0.8251,0.8239,0.8245,289
2007-09-07,23:45:00,0.8246,0.8252,0.8244,0.8252,404
2007-09-07,23:50:00,0.8252,0.8253,0.8247,0.8250,303
2007-09-07,23:55:00,0.8252,0.8257,0.8252,0.8257,83
2007-09-08,00:00:00,0.8256,0.8257,0.8252,0.8254,147
2007-09-08,00:05:00,0.8254,0.8257,0.8252,0.8256,169
2007-09-08,00:10:00,0.8256,0.8257,0.8254,0.8254,95
2007-09-08,00:15:00,0.8254,0.8256,0.8253,0.8253,141
2007-09-08,00:20:00,0.8254,0.8255,0.8252,0.8254,39
2007-09-08,00:25:00,0.8254,0.8271,0.8254,0.8271,490
2007-09-08,00:30:00,0.8271,0.8273,0.8267,0.8267,173
2007-09-08,00:35:00,0.8269,0.8270,0.8262,0.8270,193
2007-09-08,00:40:00,0.8269,0.8272,0.8268,0.8269,137
2007-09-08,00:45:00,0.8269,0.8270,0.8267,0.8269,133
2007-09-08,00:50:00,0.8268,0.8271,0.8268,0.8271,102
2007-09-08,00:55:00,0.8271,0.8273,0.8268,0.8269,224
2007-09-08,01:00:00,0.8269,0.8271,0.8266,0.8269,325
2007-09-08,01:05:00,0.8269,0.8276,0.8269,0.8275,184
2007-09-08,01:10:00,0.8277,0.8286,0.8276,0.8281,435
2007-09-08,01:15:00,0.8282,0.8283,0.8277,0.8277,90
2007-09-08,01:20:00,0.8276,0.8283,0.8275,0.8280,388
2007-09-08,01:25:00,0.8279,0.8281,0.8278,0.8281,51
2007-09-08,01:30:00,0.8281,0.8284,0.8280,0.8284,157
2007-09-08,01:35:00,0.8284,0.8285,0.8278,0.8278,172
2007-09-08,01:40:00,0.8278,0.8280,0.8276,0.8277,195
2007-09-08,01:45:00,0.8277,0.8277,0.8270,0.8273,294
2007-09-08,01:50:00,0.8273,0.8277,0.8273,0.8276,250
2007-09-08,01:55:00,0.8276,0.8277,0.8272,0.8274,93
2007-09-08,02:00:00,0.8273,0.8273,0.8268,0.8271,211
2007-09-08,02:05:00,0.8271,0.8273,0.8271,0.8273,55
2007-09-08,02:10:00,0.8272,0.8275,0.8271,0.8275,182
2007-09-08,02:15:00,0.8275,0.8279,0.8275,0.8277,47
2007-09-08,02:20:00,0.8277,0.8278,0.8276,0.8276,7
2007-09-08,02:25:00,0.8278,0.8279,0.8271,0.8272,158
2007-09-08,02:30:00,0.8272,0.8275,0.8271,0.8275,103
2007-09-08,02:35:00,0.8275,0.8283,0.8274,0.8283,455
2007-09-08,02:40:00,0.8283,0.8287,0.8278,0.8280,322
2007-09-08,02:45:00,0.8280,0.8282,0.8280,0.8281,40
2007-09-08,02:50:00,0.8278,0.8279,0.8271,0.8279,154
2007-09-08,02:55:00,0.8278,0.8278,0.8265,0.8266,298
2007-09-08,03:00:00,0.8267,0.8273,0.8265,0.8273,148
2007-09-08,03:05:00,0.8274,0.8278,0.8269,0.8269,51
2007-09-08,03:10:00,0.8270,0.8272,0.8270,0.8272,11
2007-09-08,03:15:00,0.8271,0.8271,0.8269,0.8270,6
2007-09-08,03:20:00,0.8271,0.8273,0.8267,0.8267,49
2007-09-08,03:25:00,0.8267,0.8267,0.8260,0.8262,65
2007-09-08,03:30:00,0.8263,0.8268,0.8261,0.8265,77
2007-09-08,03:35:00,0.8261,0.8263,0.8260,0.8261,15
2007-09-08,03:40:00,0.8263,0.8263,0.8260,0.8260,51
2007-09-08,03:45:00,0.8260,0.8264,0.8260,0.8263,39
2007-09-08,03:50:00,0.8263,0.8269,0.8263,0.8269,31
2007-09-08,03:55:00,0.8273,0.8281,0.8269,0.8269,155
2007-09-08,04:00:00,0.8269,0.8276,0.8269,0.8274,17
2007-09-08,04:05:00,0.8270,0.8270,0.8270,0.8270,12
2007-09-08,04:10:00,0.8270,0.8270,0.8270,0.8270,2
2007-09-08,04:15:00,0.8270,0.8270,0.8270,0.8270,1
2007-09-08,04:20:00,0.8270,0.8270,0.8270,0.8270,7
2007-09-08,05:00:00,0.8240,0.8240,0.8240,0.8240,1
2007-09-10,04:55:00,0.8238,0.8238,0.8238,0.8238,1
2007-09-10,05:00:00,0.8238,0.8238,0.8238,0.8238,1
2007-09-10,05:05:00,0.8230,0.8230,0.8230,0.8230,2
2007-09-10,05:20:00,0.8232,0.8232,0.8232,0.8232,7
2007-09-10,05:55:00,0.8242,0.8242,0.8240,0.8240,15
2007-09-10,06:00:00,0.8240,0.8240,0.8234,0.8234,4
2007-09-10,06:05:00,0.8230,0.8230,0.8230,0.8230,5
2007-09-10,06:15:00,0.8235,0.8235,0.8235,0.8235,2
2007-09-10,06:20:00,0.8229,0.8229,0.8229,0.8229,1
2007-09-10,06:35:00,0.8216,0.8216,0.8216,0.8216,1
2007-09-10,06:45:00,0.8224,0.8224,0.8224,0.8224,10
2007-09-10,06:50:00,0.8219,0.8219,0.8207,0.8207,5
2007-09-10,06:55:00,0.8211,0.8211,0.8211,0.8211,1
2007-09-10,07:00:00,0.8203,0.8203,0.8203,0.8203,3
2007-09-10,07:05:00,0.8204,0.8204,0.8204,0.8204,1
2007-09-10,07:15:00,0.8212,0.8212,0.8212,0.8212,1
2007-09-10,07:20:00,0.8204,0.8204,0.8204,0.8204,1
2007-09-10,07:35:00,0.8203,0.8203,0.8203,0.8203,9
2007-09-10,07:40:00,0.8205,0.8208,0.8202,0.8208,3
2007-09-10,07:50:00,0.8205,0.8205,0.8203,0.8203,2
2007-09-10,07:55:00,0.8204,0.8204,0.8204,0.8204,1
2007-09-10,08:00:00,0.8208,0.8208,0.8208,0.8208,1
2007-09-10,08:05:00,0.8205,0.8205,0.8202,0.8202,2
2007-09-10,08:10:00,0.8200,0.8200,0.8200,0.8200,2
2007-09-10,08:15:00,0.8195,0.8195,0.8181,0.8181,34
2007-09-10,08:20:00,0.8186,0.8197,0.8185,0.8197,14
2007-09-10,08:25:00,0.8198,0.8198,0.8196,0.8196,7
2007-09-10,08:30:00,0.8190,0.8193,0.8190,0.8193,6
2007-09-10,08:35:00,0.8190,0.8190,0.8180,0.8184,6
2007-09-10,08:40:00,0.8187,0.8187,0.8187,0.8187,1
2007-09-10,08:45:00,0.8174,0.8174,0.8166,0.8168,27
2007-09-10,08:50:00,0.8172,0.8174,0.8172,0.8174,31
2007-09-10,08:55:00,0.8174,0.8174,0.8168,0.8168,6
2007-09-10,09:00:00,0.8174,0.8174,0.8169,0.8169,4
2007-09-10,09:05:00,0.8165,0.8165,0.8156,0.8164,34
2007-09-10,09:10:00,0.8160,0.8160,0.8156,0.8156,4
2007-09-10,09:15:00,0.8156,0.8166,0.8155,0.8166,39
2007-09-10,09:20:00,0.8160,0.8160,0.8147,0.8158,10
2007-09-10,09:25:00,0.8162,0.8162,0.8162,0.8162,3
2007-09-10,09:30:00,0.8161,0.8161,0.8153,0.8153,5
2007-09-10,09:35:00,0.8154,0.8154,0.8154,0.8154,1
2007-09-10,09:40:00,0.8159,0.8162,0.8158,0.8158,8
2007-09-10,09:45:00,0.8169,0.8169,0.8165,0.8165,3
2007-09-10,09:50:00,0.8170,0.8174,0.8167,0.8167,8
2007-09-10,09:55:00,0.8171,0.8171,0.8171,0.8171,1
2007-09-10,10:00:00,0.8171,0.8172,0.8171,0.8172,2
2007-09-10,10:10:00,0.8172,0.8172,0.8167,0.8167,4
2007-09-10,10:15:00,0.8169,0.8170,0.8169,0.8170,3
2007-09-10,10:20:00,0.8170,0.8170,0.8170,0.8170,1
2007-09-10,10:25:00,0.8169,0.8169,0.8165,0.8165,12
2007-09-10,10:30:00,0.8169,0.8169,0.8169,0.8169,1
2007-09-10,10:35:00,0.8170,0.8170,0.8170,0.8170,2
2007-09-10,10:55:00,0.8172,0.8172,0.8169,0.8169,15
2007-09-10,11:00:00,0.8170,0.8170,0.8170,0.8170,1
2007-09-10,11:05:00,0.8170,0.8170,0.8165,0.8165,14
2007-09-10,11:10:00,0.8165,0.8167,0.8165,0.8167,2
2007-09-10,11:15:00,0.8168,0.8168,0.8168,0.8168,2
2007-09-10,11:20:00,0.8166,0.8166,0.8165,0.8165,2
2007-09-10,11:25:00,0.8168,0.8168,0.8168,0.8168,3
2007-09-10,11:35:00,0.8168,0.8171,0.8168,0.8171,6
2007-09-10,11:40:00,0.8175,0.8182,0.8175,0.8182,6
2007-09-10,11:45:00,0.8182,0.8182,0.8182,0.8182,1
2007-09-10,11:50:00,0.8190,0.8194,0.8189,0.8189,4
2007-09-10,11:55:00,0.8191,0.8193,0.8189,0.8192,5
2007-09-10,12:00:00,0.8192,0.8192,0.8185,0.8185,4
2007-09-10,12:05:00,0.8180,0.8180,0.8179,0.8179,11
2007-09-10,12:10:00,0.8184,0.8184,0.8182,0.8182,2
2007-09-10,12:15:00,0.8184,0.8184,0.8180,0.8180,8
2007-09-10,12:40:00,0.8194,0.8194,0.8194,0.8194,1
2007-09-10,12:55:00,0.8196,0.8198,0.8192,0.8192,11
2007-09-10,13:05:00,0.8192,0.8192,0.8190,0.8190,7
2007-09-10,13:20:00,0.8188,0.8188,0.8188,0.8188,3
2007-09-10,13:30:00,0.8182,0.8182,0.8177,0.8178,3
2007-09-10,13:35:00,0.8175,0.8175,0.8172,0.8172,3
2007-09-10,13:40:00,0.8177,0.8177,0.8177,0.8177,1
2007-09-10,13:45:00,0.8177,0.8177,0.8174,0.8174,3
2007-09-10,13:50:00,0.8174,0.8174,0.8174,0.8174,1
2007-09-10,13:55:00,0.8178,0.8178,0.8175,0.8175,5
2007-09-10,14:05:00,0.8175,0.8175,0.8175,0.8175,3
2007-09-10,14:15:00,0.8173,0.8173,0.8173,0.8173,2
2007-09-10,14:20:00,0.8178,0.8187,0.8178,0.8187,4
2007-09-10,14:40:00,0.8189,0.8189,0.8189,0.8189,1
2007-09-10,14:45:00,0.8187,0.8187,0.8184,0.8184,2
2007-09-10,15:00:00,0.8187,0.8187,0.8187,0.8187,1
2007-09-10,15:05:00,0.8186,0.8186,0.8186,0.8186,2
2007-09-10,15:25:00,0.8184,0.8184,0.8184,0.8184,2
2007-09-10,15:30:00,0.8183,0.8183,0.8183,0.8183,6
2007-09-10,15:35:00,0.8185,0.8186,0.8181,0.8181,7
2007-09-10,15:40:00,0.8183,0.8183,0.8183,0.8183,3
2007-09-10,15:45:00,0.8185,0.8185,0.8185,0.8185,2
2007-09-10,15:50:00,0.8187,0.8190,0.8187,0.8190,3
2007-09-10,15:55:00,0.8189,0.8189,0.8189,0.8189,1
2007-09-10,16:00:00,0.8190,0.8190,0.8190,0.8190,9
2007-09-10,16:05:00,0.8195,0.8195,0.8195,0.8195,1
2007-09-10,16:10:00,0.8195,0.8195,0.8195,0.8195,2
2007-09-10,16:15:00,0.8196,0.8202,0.8196,0.8196,150
2007-09-10,16:20:00,0.8195,0.8195,0.8194,0.8194,5
2007-09-10,16:30:00,0.8188,0.8189,0.8188,0.8189,2
2007-09-10,16:35:00,0.8191,0.8192,0.8190,0.8192,7
2007-09-10,16:45:00,0.8196,0.8196,0.8196,0.8196,1
2007-09-10,16:55:00,0.8196,0.8197,0.8196,0.8197,3
2007-09-10,17:10:00,0.8197,0.8197,0.8197,0.8197,1
2007-09-10,17:15:00,0.8196,0.8206,0.8196,0.8206,9
2007-09-10,17:20:00,0.8205,0.8206,0.8203,0.8204,18
2007-09-10,17:30:00,0.8202,0.8204,0.8201,0.8201,5
2007-09-10,17:40:00,0.8205,0.8205,0.8205,0.8205,4
2007-09-10,17:45:00,0.8200,0.8200,0.8200,0.8200,1
2007-09-10,17:50:00,0.8199,0.8199,0.8194,0.8194,2
2007-09-10,17:55:00,0.8193,0.8193,0.8190,0.8190,6
2007-09-10,18:00:00,0.8194,0.8194,0.8194,0.8194,1
2007-09-10,18:05:00,0.8192,0.8196,0.8192,0.8194,26
2007-09-10,18:15:00,0.8195,0.8195,0.8195,0.8195,5
2007-09-10,18:55:00,0.8198,0.8200,0.8198,0.8200,4
2007-09-10,19:05:00,0.8201,0.8205,0.8201,0.8205,7
2007-09-10,19:10:00,0.8207,0.8207,0.8205,0.8205,3
2007-09-10,19:20:00,0.8203,0.8203,0.8200,0.8200,13
2007-09-10,19:35:00,0.8200,0.8205,0.8200,0.8203,7
2007-09-10,19:40:00,0.8204,0.8204,0.8203,0.8203,6
2007-09-10,19:45:00,0.8203,0.8203,0.8203,0.8203,2
2007-09-10,19:55:00,0.8203,0.8203,0.8203,0.8203,1
2007-09-10,20:10:00,0.8206,0.8206,0.8206,0.8206,1
2007-09-10,20:15:00,0.8207,0.8207,0.8206,0.8207,28
2007-09-10,20:20:00,0.8207,0.8207,0.8203,0.8204,75
2007-09-10,20:25:00,0.8205,0.8205,0.8205,0.8205,11
2007-09-10,20:40:00,0.8205,0.8207,0.8205,0.8207,3
2007-09-10,20:50:00,0.8208,0.8208,0.8208,0.8208,2
2007-09-10,20:55:00,0.8208,0.8220,0.8208,0.8216,42
2007-09-10,21:00:00,0.8219,0.8230,0.8219,0.8227,136
2007-09-10,21:05:00,0.8225,0.8229,0.8224,0.8228,39
2007-09-10,21:10:00,0.8227,0.8233,0.8227,0.8230,42
2007-09-10,21:15:00,0.8229,0.8235,0.8229,0.8233,40
2007-09-10,21:20:00,0.8232,0.8232,0.8226,0.8228,33
2007-09-10,21:25:00,0.8228,0.8238,0.8227,0.8236,82
2007-09-10,21:30:00,0.8235,0.8239,0.8235,0.8237,40
2007-09-10,21:35:00,0.8237,0.8237,0.8231,0.8231,7
2007-09-10,21:40:00,0.8232,0.8233,0.8228,0.8228,26
2007-09-10,21:45:00,0.8228,0.8228,0.8225,0.8225,45
2007-09-10,21:50:00,0.8226,0.8228,0.8217,0.8217,117
2007-09-10,21:55:00,0.8218,0.8221,0.8218,0.8221,11
2007-09-10,22:00:00,0.8220,0.8220,0.8214,0.8214,42
2007-09-10,22:05:00,0.8213,0.8216,0.8211,0.8215,47
2007-09-10,22:10:00,0.8214,0.8214,0.8207,0.8208,65
2007-09-10,22:15:00,0.8207,0.8207,0.8203,0.8207,84
2007-09-10,22:20:00,0.8209,0.8213,0.8209,0.8213,20
2007-09-10,22:25:00,0.8212,0.8212,0.8206,0.8206,40
2007-09-10,22:30:00,0.8204,0.8215,0.8204,0.8215,45
2007-09-10,22:35:00,0.8214,0.8215,0.8207,0.8210,49
2007-09-10,22:40:00,0.8208,0.8209,0.8205,0.8206,57
2007-09-10,22:45:00,0.8206,0.8209,0.8200,0.8202,67
2007-09-10,22:50:00,0.8202,0.8205,0.8200,0.8205,56
2007-09-10,22:55:00,0.8199,0.8200,0.8195,0.8198,98
2007-09-10,23:00:00,0.8200,0.8203,0.8200,0.8200,20
2007-09-10,23:05:00,0.8203,0.8210,0.8203,0.8203,44
2007-09-10,23:10:00,0.8201,0.8206,0.8197,0.8197,37
2007-09-10,23:15:00,0.8198,0.8201,0.8197,0.8201,21
2007-09-10,23:20:00,0.8196,0.8207,0.8196,0.8207,152
2007-09-10,23:25:00,0.8207,0.8210,0.8205,0.8209,229
2007-09-10,23:30:00,0.8210,0.8210,0.8203,0.8203,23
2007-09-10,23:35:00,0.8203,0.8209,0.8200,0.8208,50
2007-09-10,23:40:00,0.8208,0.8211,0.8207,0.8207,49
2007-09-10,23:45:00,0.8205,0.8208,0.8203,0.8208,22
2007-09-10,23:50:00,0.8208,0.8209,0.8208,0.8209,4
2007-09-10,23:55:00,0.8211,0.8211,0.8209,0.8209,27
2007-09-11,00:00:00,0.8211,0.8212,0.8211,0.8212,5
2007-09-11,00:05:00,0.8207,0.8208,0.8207,0.8208,15
2007-09-11,00:10:00,0.8207,0.8209,0.8207,0.8207,19
2007-09-11,00:15:00,0.8202,0.8202,0.8194,0.8195,50
2007-09-11,00:20:00,0.8194,0.8211,0.8191,0.8211,63
2007-09-11,00:25:00,0.8211,0.8212,0.8210,0.8210,51
2007-09-11,00:30:00,0.8211,0.8213,0.8204,0.8208,100
2007-09-11,00:35:00,0.8206,0.8208,0.8206,0.8208,45
2007-09-11,00:40:00,0.8208,0.8212,0.8208,0.8210,23
2007-09-11,00:45:00,0.8212,0.8215,0.8212,0.8214,53
2007-09-11,00:50:00,0.8214,0.8214,0.8213,0.8213,28
2007-09-11,00:55:00,0.8213,0.8216,0.8213,0.8216,18
2007-09-11,01:00:00,0.8214,0.8215,0.8214,0.8215,21
2007-09-11,01:05:00,0.8215,0.8219,0.8215,0.8219,12
2007-09-11,01:10:00,0.8220,0.8220,0.8213,0.8213,61
2007-09-11,01:15:00,0.8214,0.8217,0.8214,0.8214,11
2007-09-11,01:20:00,0.8216,0.8216,0.8216,0.8216,2
2007-09-11,01:25:00,0.8216,0.8218,0.8216,0.8217,49
2007-09-11,01:30:00,0.8217,0.8218,0.8216,0.8218,82
2007-09-11,01:35:00,0.8221,0.8221,0.8219,0.8219,93
2007-09-11,01:40:00,0.8219,0.8219,0.8217,0.8217,6
2007-09-11,01:45:00,0.8218,0.8219,0.8212,0.8216,70
2007-09-11,01:50:00,0.8216,0.8216,0.8216,0.8216,5
2007-09-11,01:55:00,0.8216,0.8216,0.8214,0.8214,3
2007-09-11,02:00:00,0.8212,0.8212,0.8208,0.8208,13
2007-09-11,02:05:00,0.8209,0.8209,0.8208,0.8209,3
2007-09-11,02:10:00,0.8209,0.8209,0.8209,0.8209,1
2007-09-11,02:15:00,0.8212,0.8218,0.8212,0.8218,8
2007-09-11,02:20:00,0.8216,0.8216,0.8216,0.8216,1
2007-09-11,02:25:00,0.8219,0.8231,0.8219,0.8228,140
2007-09-11,02:30:00,0.8227,0.8227,0.8224,0.8225,28
2007-09-11,02:35:00,0.8225,0.8230,0.8224,0.8225,44
2007-09-11,02:40:00,0.8224,0.8224,0.8223,0.8223,103
2007-09-11,02:45:00,0.8223,0.8226,0.8223,0.8226,68
2007-09-11,02:50:00,0.8225,0.8225,0.8222,0.8222,75
2007-09-11,02:55:00,0.8221,0.8224,0.8221,0.8224,188
2007-09-11,03:00:00,0.8224,0.8225,0.8223,0.8223,35
2007-09-11,03:05:00,0.8223,0.8227,0.8223,0.8226,212
2007-09-11,03:10:00,0.8227,0.8234,0.8225,0.8225,73
2007-09-11,03:15:00,0.8224,0.8226,0.8224,0.8226,11
2007-09-11,03:20:00,0.8229,0.8236,0.8229,0.8235,57
2007-09-11,03:25:00,0.8239,0.8240,0.8237,0.8237,10
2007-09-11,03:30:00,0.8235,0.8237,0.8235,0.8237,43
2007-09-11,03:35:00,0.8236,0.8236,0.8236,0.8236,10
2007-09-11,03:40:00,0.8235,0.8235,0.8230,0.8230,11
2007-09-11,03:45:00,0.8228,0.8228,0.8226,0.8228,9
2007-09-11,03:50:00,0.8229,0.8229,0.8226,0.8226,2
2007-09-11,03:55:00,0.8226,0.8227,0.8225,0.8225,6
2007-09-11,04:00:00,0.8225,0.8225,0.8225,0.8225,1
2007-09-11,04:05:00,0.8225,0.8225,0.8225,0.8225,2
2007-09-11,04:10:00,0.8223,0.8223,0.8223,0.8223,1
2007-09-11,04:30:00,0.8229,0.8229,0.8229,0.8229,5
2007-09-11,04:45:00,0.8229,0.8231,0.8229,0.8231,2
2007-09-11,04:50:00,0.8231,0.8231,0.8231,0.8231,1
2007-09-11,05:00:00,0.8224,0.8224,0.8224,0.8224,1
2007-09-11,06:00:00,0.8223,0.8223,0.8223,0.8223,2
2007-09-11,06:05:00,0.8223,0.8223,0.8221,0.8221,7
2007-09-11,06:10:00,0.8223,0.8223,0.8223,0.8223,6
2007-09-11,06:25:00,0.8223,0.8223,0.8223,0.8223,1
2007-09-11,06:45:00,0.8225,0.8225,0.8225,0.8225,4
2007-09-11,06:55:00,0.8224,0.8224,0.8224,0.8224,43
2007-09-11,07:10:00,0.8218,0.8220,0.8218,0.8220,25
2007-09-11,07:15:00,0.8221,0.8223,0.8221,0.8221,20
2007-09-11,07:25:00,0.8215,0.8215,0.8212,0.8212,7
2007-09-11,07:30:00,0.8211,0.8211,0.8211,0.8211,1
2007-09-11,07:40:00,0.8212,0.8212,0.8212,0.8212,2
2007-09-11,08:00:00,0.8220,0.8224,0.8220,0.8224,18
2007-09-11,08:05:00,0.8227,0.8227,0.8227,0.8227,30
2007-09-11,08:10:00,0.8224,0.8224,0.8224,0.8224,8
2007-09-11,08:15:00,0.8219,0.8219,0.8219,0.8219,1
2007-09-11,08:25:00,0.8212,0.8212,0.8212,0.8212,1
2007-09-11,09:05:00,0.8217,0.8217,0.8217,0.8217,4
2007-09-11,09:20:00,0.8215,0.8215,0.8215,0.8215,9
2007-09-11,09:25:00,0.8218,0.8218,0.8218,0.8218,3
2007-09-11,09:30:00,0.8218,0.8218,0.8217,0.8217,21
2007-09-11,09:35:00,0.8218,0.8219,0.8218,0.8218,96
2007-09-11,09:45:00,0.8219,0.8219,0.8219,0.8219,10
2007-09-11,09:50:00,0.8226,0.8229,0.8226,0.8229,3
2007-09-11,10:00:00,0.8228,0.8228,0.8221,0.8221,36
2007-09-11,10:10:00,0.8228,0.8232,0.8228,0.8232,3
2007-09-11,10:30:00,0.8235,0.8238,0.8235,0.8238,6
2007-09-11,10:35:00,0.8238,0.8238,0.8238,0.8238,5
2007-09-11,10:40:00,0.8237,0.8237,0.8231,0.8234,30
2007-09-11,10:50:00,0.8231,0.8233,0.8231,0.8233,7
2007-09-11,11:00:00,0.8238,0.8238,0.8238,0.8238,1
2007-09-11,11:05:00,0.8237,0.8237,0.8237,0.8237,1
2007-09-11,11:10:00,0.8231,0.8231,0.8230,0.8230,2
2007-09-11,11:15:00,0.8233,0.8233,0.8233,0.8233,1
2007-09-11,11:20:00,0.8236,0.8236,0.8236,0.8236,1
2007-09-11,11:35:00,0.8235,0.8235,0.8235,0.8235,9
2007-09-11,11:40:00,0.8236,0.8236,0.8236,0.8236,3
2007-09-11,11:45:00,0.8238,0.8238,0.8238,0.8238,5
2007-09-11,11:55:00,0.8238,0.8238,0.8238,0.8238,1
2007-09-11,12:05:00,0.8238,0.8244,0.8238,0.8241,23
2007-09-11,12:10:00,0.8247,0.8252,0.8243,0.8246,130
2007-09-11,12:15:00,0.8247,0.8259,0.8247,0.8251,34
2007-09-11,12:25:00,0.8255,0.8255,0.8253,0.8253,2
2007-09-11,12:30:00,0.8253,0.8253,0.8251,0.8252,16
2007-09-11,12:40:00,0.8256,0.8256,0.8256,0.8256,3
2007-09-11,12:50:00,0.8259,0.8259,0.8259,0.8259,1
2007-09-11,13:05:00,0.8259,0.8260,0.8258,0.8258,107
2007-09-11,13:10:00,0.8255,0.8255,0.8253,0.8253,3
2007-09-11,13:20:00,0.8257,0.8257,0.8257,0.8257,4
2007-09-11,13:25:00,0.8256,0.8256,0.8250,0.8250,2
2007-09-11,13:35:00,0.8239,0.8240,0.8238,0.8240,7
2007-09-11,13:45:00,0.8243,0.8243,0.8238,0.8238,13
2007-09-11,14:00:00,0.8239,0.8239,0.8239,0.8239,1
2007-09-11,14:05:00,0.8237,0.8237,0.8237,0.8237,4
2007-09-11,14:15:00,0.8241,0.8243,0.8241,0.8243,79
2007-09-11,14:20:00,0.8243,0.8246,0.8243,0.8246,78
2007-09-11,14:25:00,0.8246,0.8246,0.8246,0.8246,7
2007-09-11,14:30:00,0.8241,0.8241,0.8240,0.8240,71
2007-09-11,14:35:00,0.8240,0.8241,0.8240,0.8241,23
2007-09-11,14:45:00,0.8241,0.8241,0.8241,0.8241,7
2007-09-11,14:50:00,0.8244,0.8244,0.8244,0.8244,1
2007-09-11,14:55:00,0.8240,0.8240,0.8228,0.8228,25
2007-09-11,15:00:00,0.8228,0.8230,0.8228,0.8229,261
2007-09-11,15:05:00,0.8231,0.8233,0.8231,0.8232,20
2007-09-11,15:10:00,0.8236,0.8241,0.8236,0.8239,18
2007-09-11,15:15:00,0.8241,0.8242,0.8235,0.8235,7
2007-09-11,15:20:00,0.8230,0.8234,0.8230,0.8234,12
2007-09-11,15:25:00,0.8234,0.8234,0.8231,0.8231,42
2007-09-11,15:30:00,0.8232,0.8233,0.8230,0.8230,6
2007-09-11,15:35:00,0.8230,0.8231,0.8230,0.8231,3
2007-09-11,15:40:00,0.8234,0.8234,0.8234,0.8234,9
2007-09-11,16:00:00,0.8229,0.8230,0.8229,0.8230,14
2007-09-11,16:05:00,0.8233,0.8235,0.8230,0.8230,40
2007-09-11,16:10:00,0.8232,0.8232,0.8232,0.8232,1
2007-09-11,16:15:00,0.8234,0.8234,0.8234,0.8234,7
2007-09-11,16:20:00,0.8232,0.8232,0.8232,0.8232,5
2007-09-11,16:40:00,0.8250,0.8250,0.8249,0.8249,15
2007-09-11,16:45:00,0.8251,0.8251,0.8248,0.8248,20
2007-09-11,16:50:00,0.8248,0.8248,0.8238,0.8238,52
2007-09-11,16:55:00,0.8238,0.8240,0.8238,0.8240,20
2007-09-11,17:00:00,0.8243,0.8244,0.8242,0.8244,5
2007-09-11,17:05:00,0.8246,0.8248,0.8244,0.8244,5
2007-09-11,17:10:00,0.8241,0.8241,0.8241,0.8241,2
2007-09-11,17:20:00,0.8243,0.8250,0.8243,0.8245,54
2007-09-11,17:25:00,0.8244,0.8247,0.8244,0.8247,11
2007-09-11,17:30:00,0.8248,0.8248,0.8245,0.8245,13
2007-09-11,17:35:00,0.8243,0.8243,0.8243,0.8243,14
2007-09-11,17:45:00,0.8241,0.8241,0.8236,0.8237,33
2007-09-11,17:50:00,0.8240,0.8242,0.8240,0.8242,4
2007-09-11,17:55:00,0.8239,0.8239,0.8237,0.8237,2
2007-09-11,18:00:00,0.8234,0.8235,0.8232,0.8235,12
2007-09-11,18:05:00,0.8235,0.8235,0.8235,0.8235,1
2007-09-11,18:15:00,0.8240,0.8240,0.8240,0.8240,1
2007-09-11,18:20:00,0.8238,0.8243,0.8238,0.8240,13
2007-09-11,18:25:00,0.8242,0.8242,0.8242,0.8242,1
2007-09-11,18:30:00,0.8232,0.8232,0.8232,0.8232,1
2007-09-11,18:45:00,0.8239,0.8239,0.8235,0.8238,12
2007-09-11,18:50:00,0.8241,0.8243,0.8241,0.8243,24
2007-09-11,18:55:00,0.8244,0.8244,0.8238,0.8238,24
2007-09-11,19:00:00,0.8243,0.8244,0.8243,0.8244,3
2007-09-11,19:05:00,0.8242,0.8243,0.8240,0.8240,27
2007-09-11,19:10:00,0.8244,0.8244,0.8244,0.8244,1
2007-09-11,19:15:00,0.8240,0.8240,0.8235,0.8236,37
2007-09-11,19:20:00,0.8237,0.8242,0.8237,0.8242,7
2007-09-11,19:35:00,0.8241,0.8242,0.8241,0.8242,2
2007-09-11,19:40:00,0.8241,0.8241,0.8241,0.8241,1
2007-09-11,19:45:00,0.8239,0.8240,0.8239,0.8240,9
2007-09-11,19:50:00,0.8241,0.8243,0.8241,0.8243,7
2007-09-11,19:55:00,0.8244,0.8247,0.8243,0.8243,9
2007-09-11,20:00:00,0.8244,0.8246,0.8242,0.8244,53
2007-09-11,20:05:00,0.8245,0.8246,0.8242,0.8243,55
2007-09-11,20:10:00,0.8243,0.8243,0.8240,0.8240,18
2007-09-11,20:15:00,0.8241,0.8247,0.8241,0.8247,48
2007-09-11,20:20:00,0.8246,0.8251,0.8244,0.8251,99
2007-09-11,20:25:00,0.8248,0.8250,0.8246,0.8246,60
2007-09-11,20:30:00,0.8244,0.8246,0.8243,0.8244,11
2007-09-11,20:35:00,0.8241,0.8245,0.8241,0.8241,115
2007-09-11,20:40:00,0.8243,0.8245,0.8243,0.8245,8
2007-09-11,20:45:00,0.8245,0.8247,0.8243,0.8243,17
2007-09-11,20:50:00,0.8243,0.8243,0.8243,0.8243,36
2007-09-11,20:55:00,0.8244,0.8244,0.8243,0.8244,7
2007-09-11,21:00:00,0.8244,0.8250,0.8243,0.8248,70
2007-09-11,21:05:00,0.8249,0.8250,0.8244,0.8244,54
2007-09-11,21:10:00,0.8248,0.8248,0.8247,0.8247,6
2007-09-11,21:15:00,0.8246,0.8248,0.8246,0.8248,56
2007-09-11,21:20:00,0.8248,0.8250,0.8248,0.8249,100
2007-09-11,21:25:00,0.8249,0.8253,0.8248,0.8253,124
2007-09-11,21:30:00,0.8255,0.8258,0.8255,0.8255,209
2007-09-11,21:35:00,0.8254,0.8259,0.8251,0.8256,72
2007-09-11,21:40:00,0.8256,0.8260,0.8256,0.8257,89
2007-09-11,21:45:00,0.8256,0.8257,0.8255,0.8255,24
2007-09-11,21:50:00,0.8255,0.8255,0.8254,0.8254,117
2007-09-11,21:55:00,0.8253,0.8257,0.8253,0.8257,14
2007-09-11,22:00:00,0.8255,0.8258,0.8254,0.8254,113
2007-09-11,22:05:00,0.8255,0.8255,0.8252,0.8252,45
2007-09-11,22:10:00,0.8251,0.8253,0.8250,0.8251,21
2007-09-11,22:15:00,0.8251,0.8251,0.8244,0.8248,45
2007-09-11,22:20:00,0.8249,0.8249,0.8247,0.8249,10
2007-09-11,22:25:00,0.8249,0.8252,0.8249,0.8252,26
2007-09-11,22:30:00,0.8252,0.8254,0.8251,0.8254,57
2007-09-11,22:35:00,0.8253,0.8259,0.8253,0.8259,104
2007-09-11,22:40:00,0.8259,0.8264,0.8259,0.8262,151
2007-09-11,22:45:00,0.8264,0.8268,0.8264,0.8266,58
2007-09-11,22:50:00,0.8265,0.8269,0.8265,0.8266,104
2007-09-11,22:55:00,0.8267,0.8270,0.8267,0.8268,98
2007-09-11,23:00:00,0.8268,0.8270,0.8265,0.8266,328
2007-09-11,23:05:00,0.8269,0.8270,0.8266,0.8267,95
2007-09-11,23:10:00,0.8267,0.8271,0.8267,0.8269,103
2007-09-11,23:15:00,0.8270,0.8271,0.8270,0.8270,18
2007-09-11,23:20:00,0.8271,0.8274,0.8268,0.8271,274
2007-09-11,23:25:00,0.8272,0.8272,0.8268,0.8268,100
2007-09-11,23:30:00,0.8268,0.8274,0.8266,0.8273,81
2007-09-11,23:35:00,0.8275,0.8281,0.8272,0.8273,354
2007-09-11,23:40:00,0.8273,0.8289,0.8273,0.8276,212
2007-09-11,23:45:00,0.8277,0.8284,0.8277,0.8282,88
2007-09-11,23:50:00,0.8282,0.8284,0.8281,0.8281,44
2007-09-11,23:55:00,0.8282,0.8283,0.8280,0.8281,47
2007-09-12,00:00:00,0.8281,0.8281,0.8276,0.8276,24
2007-09-12,00:05:00,0.8276,0.8279,0.8276,0.8278,38
2007-09-12,00:10:00,0.8278,0.8278,0.8274,0.8274,15
2007-09-12,00:15:00,0.8274,0.8279,0.8274,0.8279,19
2007-09-12,00:20:00,0.8279,0.8280,0.8274,0.8277,326
2007-09-12,00:25:00,0.8276,0.8283,0.8274,0.8282,94
2007-09-12,00:30:00,0.8283,0.8283,0.8277,0.8277,88
2007-09-12,00:35:00,0.8280,0.8287,0.8280,0.8287,34
2007-09-12,00:40:00,0.8287,0.8295,0.8287,0.8288,485
2007-09-12,00:45:00,0.8288,0.8289,0.8287,0.8287,21
2007-09-12,00:50:00,0.8287,0.8287,0.8282,0.8284,28
2007-09-12,00:55:00,0.8285,0.8291,0.8285,0.8291,85
2007-09-12,01:00:00,0.8290,0.8290,0.8288,0.8290,21
2007-09-12,01:05:00,0.8290,0.8293,0.8289,0.8293,49
2007-09-12,01:10:00,0.8293,0.8293,0.8291,0.8291,34
2007-09-12,01:15:00,0.8290,0.8292,0.8289,0.8289,42
2007-09-12,01:20:00,0.8289,0.8289,0.8288,0.8288,65
2007-09-12,01:25:00,0.8287,0.8290,0.8287,0.8290,53
2007-09-12,01:30:00,0.8291,0.8295,0.8291,0.8295,37
2007-09-12,01:35:00,0.8296,0.8305,0.8296,0.8302,226
2007-09-12,01:40:00,0.8299,0.8299,0.8299,0.8299,18
2007-09-12,01:45:00,0.8300,0.8307,0.8300,0.8307,63
2007-09-12,01:50:00,0.8308,0.8310,0.8307,0.8308,124
2007-09-12,01:55:00,0.8308,0.8309,0.8307,0.8309,16
2007-09-12,02:00:00,0.8308,0.8311,0.8307,0.8310,59
2007-09-12,02:05:00,0.8309,0.8312,0.8308,0.8311,139
2007-09-12,02:10:00,0.8310,0.8310,0.8304,0.8304,222
2007-09-12,02:15:00,0.8304,0.8308,0.8303,0.8304,222
2007-09-12,02:20:00,0.8302,0.8306,0.8302,0.8303,45
2007-09-12,02:25:00,0.8303,0.8304,0.8301,0.8301,88
2007-09-12,02:30:00,0.8303,0.8303,0.8300,0.8301,19
2007-09-12,02:35:00,0.8301,0.8301,0.8301,0.8301,10
2007-09-12,02:40:00,0.8302,0.8303,0.8302,0.8303,2
2007-09-12,02:45:00,0.8303,0.8307,0.8300,0.8307,124
2007-09-12,02:50:00,0.8306,0.8306,0.8303,0.8304,103
2007-09-12,02:55:00,0.8304,0.8311,0.8304,0.8310,84
2007-09-12,03:00:00,0.8311,0.8312,0.8309,0.8310,342
2007-09-12,03:05:00,0.8310,0.8310,0.8310,0.8310,2
2007-09-12,03:10:00,0.8310,0.8310,0.8308,0.8308,6
2007-09-12,03:15:00,0.8311,0.8311,0.8311,0.8311,3
2007-09-12,03:20:00,0.8312,0.8319,0.8312,0.8319,14
2007-09-12,03:25:00,0.8317,0.8318,0.8317,0.8318,19
2007-09-12,03:30:00,0.8318,0.8319,0.8317,0.8317,27
2007-09-12,03:35:00,0.8319,0.8319,0.8314,0.8315,24
2007-09-12,03:40:00,0.8316,0.8316,0.8314,0.8314,5
2007-09-12,03:45:00,0.8310,0.8310,0.8309,0.8310,16
2007-09-12,03:50:00,0.8313,0.8316,0.8313,0.8316,3
2007-09-12,03:55:00,0.8314,0.8317,0.8314,0.8317,3
2007-09-12,04:00:00,0.8316,0.8317,0.8316,0.8317,2
2007-09-12,04:05:00,0.8317,0.8317,0.8317,0.8317,1
2007-09-12,04:10:00,0.8317,0.8317,0.8317,0.8317,1
2007-09-12,04:15:00,0.8318,0.8318,0.8315,0.8315,4
2007-09-12,04:20:00,0.8315,0.8315,0.8314,0.8314,2
2007-09-12,04:30:00,0.8314,0.8317,0.8314,0.8317,12
2007-09-12,04:40:00,0.8313,0.8313,0.8313,0.8313,1
2007-09-12,04:50:00,0.8316,0.8317,0.8316,0.8317,2
2007-09-12,04:55:00,0.8320,0.8322,0.8320,0.8322,4
2007-09-12,05:00:00,0.8311,0.8311,0.8311,0.8311,1
2007-09-12,06:00:00,0.8311,0.8313,0.8310,0.8310,22
2007-09-12,06:05:00,0.8310,0.8310,0.8310,0.8310,1
2007-09-12,06:10:00,0.8312,0.8312,0.8309,0.8309,27
2007-09-12,06:15:00,0.8308,0.8309,0.8303,0.8306,14
2007-09-12,06:20:00,0.8306,0.8309,0.8306,0.8309,3
2007-09-12,06:25:00,0.8302,0.8302,0.8302,0.8302,2
2007-09-12,06:30:00,0.8302,0.8302,0.8302,0.8302,3
2007-09-12,06:40:00,0.8307,0.8307,0.8306,0.8306,9
2007-09-12,06:45:00,0.8310,0.8310,0.8310,0.8310,1
2007-09-12,06:55:00,0.8315,0.8319,0.8315,0.8319,3
2007-09-12,07:00:00,0.8311,0.8314,0.8306,0.8312,134
2007-09-12,07:05:00,0.8309,0.8315,0.8309,0.8313,22
2007-09-12,07:10:00,0.8314,0.8314,0.8310,0.8310,17
2007-09-12,07:20:00,0.8309,0.8309,0.8309,0.8309,1
2007-09-12,07:25:00,0.8309,0.8309,0.8306,0.8307,186
2007-09-12,07:30:00,0.8312,0.8312,0.8312,0.8312,1
2007-09-12,07:35:00,0.8310,0.8310,0.8310,0.8310,2
2007-09-12,07:40:00,0.8309,0.8309,0.8309,0.8309,1
2007-09-12,07:45:00,0.8309,0.8309,0.8309,0.8309,2
2007-09-12,07:50:00,0.8309,0.8309,0.8301,0.8301,165
2007-09-12,07:55:00,0.8301,0.8303,0.8301,0.8303,63
2007-09-12,08:00:00,0.8302,0.8303,0.8301,0.8302,20
2007-09-12,08:05:00,0.8303,0.8310,0.8303,0.8310,4
2007-09-12,08:15:00,0.8308,0.8308,0.8307,0.8307,10
2007-09-12,08:30:00,0.8305,0.8307,0.8305,0.8307,4
2007-09-12,08:35:00,0.8307,0.8307,0.8307,0.8307,1
2007-09-12,08:40:00,0.8304,0.8304,0.8303,0.8303,2
2007-09-12,08:45:00,0.8304,0.8304,0.8300,0.8302,17
2007-09-12,08:50:00,0.8303,0.8303,0.8303,0.8303,3
2007-09-12,09:00:00,0.8305,0.8305,0.8305,0.8305,8
2007-09-12,09:05:00,0.8305,0.8305,0.8305,0.8305,2
2007-09-12,09:10:00,0.8306,0.8307,0.8303,0.8303,5
2007-09-12,09:15:00,0.8301,0.8303,0.8301,0.8303,11
2007-09-12,09:20:00,0.8304,0.8306,0.8304,0.8304,28
2007-09-12,09:25:00,0.8304,0.8304,0.8304,0.8304,1
2007-09-12,09:30:00,0.8305,0.8305,0.8305,0.8305,1
2007-09-12,09:55:00,0.8305,0.8306,0.8305,0.8306,3
2007-09-12,10:10:00,0.8302,0.8302,0.8301,0.8301,5
2007-09-12,10:15:00,0.8302,0.8302,0.8302,0.8302,3
2007-09-12,10:20:00,0.8304,0.8304,0.8304,0.8304,3
2007-09-12,10:30:00,0.8308,0.8308,0.8308,0.8308,2
2007-09-12,10:35:00,0.8305,0.8305,0.8305,0.8305,1
2007-09-12,10:40:00,0.8303,0.8303,0.8300,0.8302,19
2007-09-12,10:45:00,0.8302,0.8302,0.8300,0.8301,5
2007-09-12,10:55:00,0.8304,0.8308,0.8304,0.8308,141
2007-09-12,11:00:00,0.8308,0.8308,0.8308,0.8308,1
2007-09-12,11:05:00,0.8307,0.8307,0.8307,0.8307,5
2007-09-12,11:10:00,0.8307,0.8311,0.8307,0.8311,176
2007-09-12,11:15:00,0.8312,0.8312,0.8310,0.8310,39
2007-09-12,11:20:00,0.8310,0.8312,0.8309,0.8312,31
2007-09-12,11:25:00,0.8313,0.8315,0.8311,0.8311,106
2007-09-12,11:30:00,0.8309,0.8310,0.8309,0.8310,3
2007-09-12,11:35:00,0.8313,0.8313,0.8313,0.8313,7
2007-09-12,11:40:00,0.8313,0.8313,0.8313,0.8313,5
2007-09-12,11:45:00,0.8315,0.8315,0.8314,0.8314,11
2007-09-12,11:50:00,0.8315,0.8317,0.8315,0.8316,30
2007-09-12,11:55:00,0.8318,0.8320,0.8315,0.8320,13
2007-09-12,12:00:00,0.8320,0.8320,0.8318,0.8318,7
2007-09-12,12:05:00,0.8316,0.8316,0.8315,0.8315,10
2007-09-12,12:20:00,0.8315,0.8318,0.8315,0.8318,17
2007-09-12,12:25:00,0.8320,0.8320,0.8320,0.8320,118
2007-09-12,12:30:00,0.8324,0.8327,0.8324,0.8324,127
2007-09-12,12:35:00,0.8323,0.8324,0.8322,0.8324,16
2007-09-12,12:40:00,0.8326,0.8326,0.8325,0.8326,58
2007-09-12,12:45:00,0.8325,0.8329,0.8325,0.8329,3
2007-09-12,12:55:00,0.8325,0.8327,0.8325,0.8327,20
2007-09-12,13:00:00,0.8327,0.8328,0.8327,0.8328,29
2007-09-12,13:05:00,0.8329,0.8330,0.8329,0.8329,15
2007-09-12,13:10:00,0.8329,0.8331,0.8329,0.8330,45
2007-09-12,13:15:00,0.8331,0.8333,0.8330,0.8333,10
2007-09-12,13:20:00,0.8333,0.8337,0.8332,0.8335,17
2007-09-12,13:25:00,0.8336,0.8336,0.8335,0.8336,12
2007-09-12,13:30:00,0.8338,0.8346,0.8338,0.8340,79
2007-09-12,13:35:00,0.8338,0.8341,0.8337,0.8337,23
2007-09-12,13:40:00,0.8340,0.8343,0.8336,0.8337,36
2007-09-12,13:45:00,0.8334,0.8334,0.8329,0.8329,13
2007-09-12,13:50:00,0.8331,0.8336,0.8331,0.8336,2
2007-09-12,13:55:00,0.8333,0.8333,0.8332,0.8332,6
2007-09-12,14:00:00,0.8331,0.8331,0.8330,0.8330,4
2007-09-12,14:05:00,0.8330,0.8330,0.8330,0.8330,1
2007-09-12,14:10:00,0.8331,0.8337,0.8330,0.8337,19
2007-09-12,14:15:00,0.8337,0.8339,0.8331,0.8332,27
2007-09-12,14:20:00,0.8334,0.8337,0.8332,0.8332,38
2007-09-12,14:25:00,0.8331,0.8331,0.8331,0.8331,2
2007-09-12,14:30:00,0.8334,0.8335,0.8334,0.8335,7
2007-09-12,14:35:00,0.8337,0.8340,0.8336,0.8340,27
2007-09-12,14:40:00,0.8340,0.8340,0.8336,0.8336,21
2007-09-12,14:45:00,0.8333,0.8336,0.8333,0.8336,2
2007-09-12,14:50:00,0.8336,0.8339,0.8333,0.8337,36
2007-09-12,14:55:00,0.8335,0.8335,0.8335,0.8335,20
2007-09-12,15:00:00,0.8334,0.8338,0.8334,0.8338,7
2007-09-12,15:05:00,0.8335,0.8335,0.8335,0.8335,3
2007-09-12,15:10:00,0.8334,0.8335,0.8332,0.8333,52
2007-09-12,15:15:00,0.8333,0.8334,0.8332,0.8332,51
2007-09-12,15:20:00,0.8332,0.8332,0.8331,0.8331,16
2007-09-12,15:25:00,0.8332,0.8335,0.8329,0.8331,115
2007-09-12,15:30:00,0.8331,0.8331,0.8327,0.8327,22
2007-09-12,15:35:00,0.8324,0.8327,0.8322,0.8326,32
2007-09-12,15:40:00,0.8326,0.8327,0.8324,0.8324,33
2007-09-12,15:45:00,0.8325,0.8331,0.8325,0.8330,43
2007-09-12,15:50:00,0.8329,0.8329,0.8325,0.8326,53
2007-09-12,15:55:00,0.8325,0.8326,0.8324,0.8325,226
2007-09-12,16:00:00,0.8324,0.8324,0.8321,0.8323,66
2007-09-12,16:05:00,0.8324,0.8326,0.8324,0.8326,11
2007-09-12,16:10:00,0.8327,0.8328,0.8320,0.8322,164
2007-09-12,16:15:00,0.8324,0.8325,0.8324,0.8325,3
2007-09-12,16:20:00,0.8326,0.8326,0.8323,0.8325,189
2007-09-12,16:25:00,0.8323,0.8326,0.8321,0.8326,60
2007-09-12,16:30:00,0.8327,0.8328,0.8325,0.8325,55
2007-09-12,16:35:00,0.8326,0.8329,0.8326,0.8328,79
2007-09-12,16:40:00,0.8325,0.8332,0.8325,0.8332,14
2007-09-12,16:45:00,0.8331,0.8336,0.8331,0.8335,53
2007-09-12,16:50:00,0.8335,0.8336,0.8331,0.8331,84
2007-09-12,16:55:00,0.8331,0.8334,0.8331,0.8333,105
2007-09-12,17:00:00,0.8333,0.8334,0.8333,0.8333,46
2007-09-12,17:05:00,0.8333,0.8333,0.8332,0.8332,49
2007-09-12,17:10:00,0.8332,0.8334,0.8332,0.8334,22
2007-09-12,17:15:00,0.8335,0.8335,0.8331,0.8331,47
2007-09-12,17:20:00,0.8331,0.8331,0.8331,0.8331,33
2007-09-12,17:25:00,0.8331,0.8332,0.8329,0.8331,42
2007-09-12,17:30:00,0.8328,0.8334,0.8328,0.8333,190
2007-09-12,17:35:00,0.8332,0.8333,0.8332,0.8333,6
2007-09-12,17:40:00,0.8332,0.8335,0.8331,0.8334,147
2007-09-12,17:45:00,0.8334,0.8336,0.8331,0.8332,69
2007-09-12,17:50:00,0.8330,0.8331,0.8330,0.8330,27
2007-09-12,17:55:00,0.8330,0.8330,0.8330,0.8330,15
2007-09-12,18:00:00,0.8330,0.8332,0.8330,0.8331,85
2007-09-12,18:05:00,0.8332,0.8332,0.8332,0.8332,2
2007-09-12,18:10:00,0.8332,0.8332,0.8331,0.8331,82
2007-09-12,18:20:00,0.8332,0.8332,0.8332,0.8332,2
2007-09-12,18:25:00,0.8331,0.8331,0.8330,0.8331,27
2007-09-12,18:30:00,0.8330,0.8332,0.8330,0.8332,61
2007-09-12,18:35:00,0.8334,0.8334,0.8332,0.8333,37
2007-09-12,18:40:00,0.8334,0.8339,0.8332,0.8339,96
2007-09-12,18:45:00,0.8337,0.8339,0.8336,0.8338,120
2007-09-12,18:50:00,0.8339,0.8340,0.8338,0.8338,41
2007-09-12,18:55:00,0.8337,0.8337,0.8330,0.8332,124
2007-09-12,19:00:00,0.8332,0.8332,0.8331,0.8332,90
2007-09-12,19:05:00,0.8329,0.8332,0.8329,0.8332,17
2007-09-12,19:10:00,0.8335,0.8342,0.8335,0.8340,178
2007-09-12,19:15:00,0.8338,0.8338,0.8335,0.8336,85
2007-09-12,19:20:00,0.8336,0.8341,0.8335,0.8339,75
2007-09-12,19:25:00,0.8339,0.8339,0.8339,0.8339,18
2007-09-12,19:30:00,0.8338,0.8341,0.8338,0.8341,47
2007-09-12,19:35:00,0.8340,0.8341,0.8337,0.8338,146
2007-09-12,19:40:00,0.8337,0.8339,0.8335,0.8338,147
2007-09-12,19:45:00,0.8338,0.8338,0.8335,0.8335,70
2007-09-12,19:50:00,0.8335,0.8338,0.8335,0.8337,80
2007-09-12,19:55:00,0.8337,0.8337,0.8335,0.8336,23
2007-09-12,20:00:00,0.8335,0.8335,0.8329,0.8332,396
2007-09-12,20:05:00,0.8331,0.8331,0.8325,0.8326,306
2007-09-12,20:10:00,0.8326,0.8330,0.8326,0.8329,84
2007-09-12,20:15:00,0.8328,0.8329,0.8325,0.8328,229
2007-09-12,20:20:00,0.8328,0.8330,0.8327,0.8328,400
2007-09-12,20:25:00,0.8328,0.8329,0.8322,0.8327,287
2007-09-12,20:30:00,0.8327,0.8332,0.8324,0.8332,162
2007-09-12,20:35:00,0.8331,0.8331,0.8328,0.8329,73
2007-09-12,20:40:00,0.8328,0.8333,0.8328,0.8332,58
2007-09-12,20:45:00,0.8333,0.8334,0.8331,0.8332,62
2007-09-12,20:50:00,0.8332,0.8334,0.8330,0.8333,218
2007-09-12,20:55:00,0.8332,0.8336,0.8332,0.8332,405
2007-09-12,21:00:00,0.8332,0.8335,0.8331,0.8333,459
2007-09-12,21:05:00,0.8333,0.8334,0.8332,0.8333,185
2007-09-12,21:10:00,0.8333,0.8333,0.8328,0.8330,541
2007-09-12,21:15:00,0.8330,0.8330,0.8325,0.8329,325
2007-09-12,21:20:00,0.8329,0.8332,0.8328,0.8331,382
2007-09-12,21:25:00,0.8331,0.8331,0.8328,0.8330,481
2007-09-12,21:30:00,0.8329,0.8331,0.8325,0.8327,143
2007-09-12,21:35:00,0.8328,0.8339,0.8328,0.8335,145
2007-09-12,21:40:00,0.8336,0.8336,0.8329,0.8329,330
2007-09-12,21:45:00,0.8330,0.8346,0.8330,0.8345,445
2007-09-12,21:50:00,0.8343,0.8352,0.8343,0.8347,980
2007-09-12,21:55:00,0.8348,0.8351,0.8347,0.8351,105
2007-09-12,22:00:00,0.8351,0.8357,0.8348,0.8354,235
2007-09-12,22:05:00,0.8354,0.8356,0.8351,0.8351,267
2007-09-12,22:10:00,0.8351,0.8356,0.8348,0.8355,226
2007-09-12,22:15:00,0.8353,0.8358,0.8349,0.8355,204
2007-09-12,22:20:00,0.8355,0.8356,0.8353,0.8356,180
2007-09-12,22:25:00,0.8355,0.8359,0.8354,0.8356,193
2007-09-12,22:30:00,0.8356,0.8359,0.8355,0.8359,277
2007-09-12,22:35:00,0.8358,0.8358,0.8355,0.8356,193
2007-09-12,22:40:00,0.8357,0.8362,0.8357,0.8360,619
2007-09-12,22:45:00,0.8360,0.8360,0.8353,0.8357,192
2007-09-12,22:50:00,0.8357,0.8360,0.8355,0.8356,153
2007-09-12,22:55:00,0.8356,0.8360,0.8356,0.8358,341
2007-09-12,23:00:00,0.8359,0.8359,0.8355,0.8355,64
2007-09-12,23:05:00,0.8358,0.8361,0.8357,0.8358,297
2007-09-12,23:10:00,0.8358,0.8362,0.8358,0.8361,219
2007-09-12,23:15:00,0.8361,0.8366,0.8357,0.8358,433
2007-09-12,23:20:00,0.8356,0.8360,0.8355,0.8358,246
2007-09-12,23:25:00,0.8358,0.8361,0.8357,0.8361,399
2007-09-12,23:30:00,0.8363,0.8367,0.8361,0.8363,242
2007-09-12,23:35:00,0.8364,0.8368,0.8362,0.8362,229
2007-09-12,23:40:00,0.8362,0.8364,0.8359,0.8362,222
2007-09-12,23:45:00,0.8363,0.8367,0.8361,0.8367,69
2007-09-12,23:50:00,0.8367,0.8371,0.8366,0.8371,244
2007-09-12,23:55:00,0.8370,0.8373,0.8367,0.8372,328
2007-09-13,00:00:00,0.8372,0.8390,0.8369,0.8390,555
2007-09-13,00:05:00,0.8390,0.8403,0.8388,0.8395,1133
2007-09-13,00:10:00,0.8394,0.8400,0.8392,0.8400,343
2007-09-13,00:15:00,0.8401,0.8402,0.8394,0.8394,251
2007-09-13,00:20:00,0.8394,0.8394,0.8391,0.8391,145
2007-09-13,00:25:00,0.8391,0.8392,0.8389,0.8390,127
2007-09-13,00:30:00,0.8390,0.8390,0.8389,0.8389,113
2007-09-13,00:35:00,0.8391,0.8392,0.8389,0.8392,65
2007-09-13,00:40:00,0.8393,0.8394,0.8390,0.8390,74
2007-09-13,00:45:00,0.8391,0.8393,0.8390,0.8392,69
2007-09-13,00:50:00,0.8392,0.8392,0.8390,0.8391,25
2007-09-13,00:55:00,0.8390,0.8390,0.8388,0.8389,33
2007-09-13,01:00:00,0.8389,0.8389,0.8383,0.8385,126
2007-09-13,01:05:00,0.8384,0.8385,0.8381,0.8381,104
2007-09-13,01:10:00,0.8381,0.8383,0.8380,0.8383,64
2007-09-13,01:15:00,0.8383,0.8388,0.8383,0.8388,71
2007-09-13,01:20:00,0.8386,0.8389,0.8386,0.8387,112
2007-09-13,01:25:00,0.8388,0.8389,0.8387,0.8389,79
2007-09-13,01:30:00,0.8389,0.8392,0.8389,0.8391,30
2007-09-13,01:35:00,0.8391,0.8393,0.8390,0.8392,57
2007-09-13,01:40:00,0.8394,0.8398,0.8392,0.8398,50
2007-09-13,01:45:00,0.8399,0.8401,0.8397,0.8401,113
2007-09-13,01:50:00,0.8401,0.8405,0.8400,0.8400,153
2007-09-13,01:55:00,0.8401,0.8406,0.8400,0.8404,185
2007-09-13,02:00:00,0.8404,0.8406,0.8399,0.8403,214
2007-09-13,02:05:00,0.8403,0.8405,0.8402,0.8404,328
2007-09-13,02:10:00,0.8403,0.8406,0.8401,0.8405,304
2007-09-13,02:15:00,0.8404,0.8407,0.8404,0.8407,83
2007-09-13,02:20:00,0.8407,0.8408,0.8406,0.8408,52
2007-09-13,02:25:00,0.8408,0.8408,0.8405,0.8406,82
2007-09-13,02:30:00,0.8405,0.8407,0.8405,0.8405,30
2007-09-13,02:35:00,0.8404,0.8405,0.8400,0.8400,460
2007-09-13,02:40:00,0.8400,0.8403,0.8400,0.8403,150
2007-09-13,02:45:00,0.8402,0.8402,0.8396,0.8398,307
2007-09-13,02:50:00,0.8398,0.8399,0.8395,0.8395,373
2007-09-13,02:55:00,0.8395,0.8397,0.8393,0.8396,408
2007-09-13,03:00:00,0.8395,0.8395,0.8392,0.8393,92
2007-09-13,03:05:00,0.8394,0.8395,0.8392,0.8395,116
2007-09-13,03:10:00,0.8394,0.8394,0.8393,0.8393,40
2007-09-13,03:15:00,0.8393,0.8393,0.8392,0.8392,214
2007-09-13,03:20:00,0.8393,0.8393,0.8393,0.8393,32
2007-09-13,03:25:00,0.8393,0.8399,0.8393,0.8397,209
2007-09-13,03:30:00,0.8396,0.8402,0.8395,0.8402,62
2007-09-13,03:35:00,0.8401,0.8405,0.8401,0.8404,64
2007-09-13,03:40:00,0.8404,0.8406,0.8403,0.8406,14
2007-09-13,03:45:00,0.8407,0.8407,0.8406,0.8406,17
2007-09-13,03:50:00,0.8406,0.8406,0.8404,0.8404,18
2007-09-13,03:55:00,0.8403,0.8403,0.8401,0.8401,9
2007-09-13,04:00:00,0.8399,0.8399,0.8398,0.8398,8
2007-09-13,04:05:00,0.8398,0.8398,0.8391,0.8392,58
2007-09-13,04:20:00,0.8393,0.8393,0.8393,0.8393,1
2007-09-13,04:25:00,0.8393,0.8393,0.8393,0.8393,1
2007-09-13,04:40:00,0.8389,0.8389,0.8385,0.8385,8
2007-09-13,04:45:00,0.8387,0.8387,0.8387,0.8387,2
2007-09-13,04:50:00,0.8390,0.8390,0.8390,0.8390,1
2007-09-13,04:55:00,0.8392,0.8393,0.8392,0.8393,4
2007-09-13,05:00:00,0.8395,0.8395,0.8395,0.8395,1
2007-09-13,06:00:00,0.8384,0.8390,0.8384,0.8388,31
2007-09-13,06:05:00,0.8388,0.8390,0.8388,0.8390,11
2007-09-13,06:10:00,0.8389,0.8389,0.8389,0.8389,12
2007-09-13,06:15:00,0.8390,0.8390,0.8384,0.8384,9
2007-09-13,06:20:00,0.8388,0.8388,0.8384,0.8385,22
2007-09-13,06:25:00,0.8388,0.8388,0.8388,0.8388,1
2007-09-13,06:35:00,0.8383,0.8383,0.8383,0.8383,10
2007-09-13,06:40:00,0.8381,0.8381,0.8381,0.8381,10
2007-09-13,06:45:00,0.8387,0.8392,0.8387,0.8392,5
2007-09-13,06:50:00,0.8391,0.8393,0.8389,0.8393,7
2007-09-13,06:55:00,0.8392,0.8395,0.8392,0.8395,5
2007-09-13,07:00:00,0.8393,0.8393,0.8392,0.8392,2
2007-09-13,07:05:00,0.8390,0.8390,0.8387,0.8387,3
2007-09-13,07:10:00,0.8381,0.8381,0.8374,0.8376,142
2007-09-13,07:15:00,0.8375,0.8388,0.8375,0.8385,50
2007-09-13,07:20:00,0.8381,0.8381,0.8378,0.8378,12
2007-09-13,07:25:00,0.8377,0.8377,0.8371,0.8374,489
2007-09-13,07:30:00,0.8375,0.8375,0.8368,0.8370,69
2007-09-13,07:35:00,0.8372,0.8376,0.8372,0.8376,10
2007-09-13,07:40:00,0.8375,0.8380,0.8375,0.8380,6
2007-09-13,07:45:00,0.8381,0.8382,0.8380,0.8380,7
2007-09-13,07:50:00,0.8380,0.8380,0.8379,0.8379,5
2007-09-13,07:55:00,0.8376,0.8377,0.8367,0.8367,33
2007-09-13,08:00:00,0.8369,0.8369,0.8360,0.8368,105
2007-09-13,08:05:00,0.8366,0.8366,0.8364,0.8364,2
2007-09-13,08:10:00,0.8363,0.8364,0.8360,0.8360,13
2007-09-13,08:15:00,0.8360,0.8365,0.8360,0.8365,2
2007-09-13,08:25:00,0.8364,0.8364,0.8364,0.8364,1
2007-09-13,08:35:00,0.8365,0.8367,0.8365,0.8367,5
2007-09-13,08:40:00,0.8370,0.8375,0.8370,0.8374,27
2007-09-13,08:45:00,0.8370,0.8370,0.8364,0.8367,35
2007-09-13,08:50:00,0.8366,0.8367,0.8355,0.8356,106
2007-09-13,08:55:00,0.8359,0.8359,0.8355,0.8355,51
2007-09-13,09:00:00,0.8355,0.8358,0.8355,0.8357,7
2007-09-13,09:05:00,0.8360,0.8364,0.8360,0.8364,3
2007-09-13,09:10:00,0.8366,0.8368,0.8366,0.8366,11
2007-09-13,09:15:00,0.8365,0.8366,0.8364,0.8364,9
2007-09-13,09:20:00,0.8363,0.8363,0.8359,0.8359,22
2007-09-13,09:25:00,0.8356,0.8356,0.8356,0.8356,15
2007-09-13,09:30:00,0.8355,0.8359,0.8355,0.8359,20
2007-09-13,09:35:00,0.8359,0.8359,0.8358,0.8359,8
2007-09-13,09:40:00,0.8359,0.8359,0.8359,0.8359,2
2007-09-13,09:50:00,0.8357,0.8357,0.8357,0.8357,2
2007-09-13,09:55:00,0.8357,0.8357,0.8356,0.8356,2
2007-09-13,10:00:00,0.8358,0.8358,0.8358,0.8358,1
2007-09-13,10:05:00,0.8358,0.8358,0.8358,0.8358,1
2007-09-13,10:10:00,0.8359,0.8359,0.8359,0.8359,2
2007-09-13,10:15:00,0.8358,0.8358,0.8356,0.8356,5
2007-09-13,10:30:00,0.8358,0.8358,0.8358,0.8358,1
2007-09-13,10:35:00,0.8359,0.8359,0.8359,0.8359,1
2007-09-13,10:40:00,0.8359,0.8359,0.8359,0.8359,2
2007-09-13,10:45:00,0.8359,0.8359,0.8359,0.8359,3
2007-09-13,10:50:00,0.8359,0.8367,0.8359,0.8367,8
2007-09-13,10:55:00,0.8368,0.8368,0.8368,0.8368,1
2007-09-13,11:00:00,0.8368,0.8369,0.8368,0.8368,28
2007-09-13,11:05:00,0.8368,0.8368,0.8368,0.8368,45
2007-09-13,11:15:00,0.8367,0.8367,0.8367,0.8367,2
2007-09-13,11:30:00,0.8368,0.8369,0.8368,0.8369,2
2007-09-13,11:35:00,0.8369,0.8370,0.8368,0.8368,108
2007-09-13,11:40:00,0.8369,0.8369,0.8369,0.8369,16
2007-09-13,11:45:00,0.8368,0.8370,0.8367,0.8370,11
2007-09-13,11:55:00,0.8368,0.8368,0.8366,0.8368,16
2007-09-13,12:00:00,0.8367,0.8367,0.8367,0.8367,1
2007-09-13,12:05:00,0.8366,0.8369,0.8364,0.8364,43
2007-09-13,12:10:00,0.8362,0.8366,0.8362,0.8365,58
2007-09-13,12:15:00,0.8365,0.8366,0.8365,0.8366,9
2007-09-13,12:20:00,0.8370,0.8370,0.8370,0.8370,1
2007-09-13,12:25:00,0.8370,0.8370,0.8370,0.8370,5
2007-09-13,12:30:00,0.8370,0.8370,0.8369,0.8370,3
2007-09-13,12:35:00,0.8370,0.8370,0.8364,0.8367,18
2007-09-13,12:40:00,0.8366,0.8366,0.8366,0.8366,1
2007-09-13,12:50:00,0.8365,0.8365,0.8365,0.8365,6
2007-09-13,12:55:00,0.8365,0.8365,0.8365,0.8365,4
2007-09-13,13:00:00,0.8366,0.8366,0.8366,0.8366,1
2007-09-13,13:05:00,0.8363,0.8363,0.8361,0.8361,24
2007-09-13,13:10:00,0.8361,0.8361,0.8357,0.8358,5
2007-09-13,13:15:00,0.8359,0.8359,0.8359,0.8359,1
2007-09-13,13:20:00,0.8359,0.8364,0.8359,0.8364,7
2007-09-13,13:40:00,0.8368,0.8368,0.8368,0.8368,1
2007-09-13,13:45:00,0.8367,0.8368,0.8367,0.8368,3
2007-09-13,13:50:00,0.8368,0.8368,0.8368,0.8368,1
2007-09-13,13:55:00,0.8366,0.8367,0.8366,0.8367,2
2007-09-13,14:00:00,0.8367,0.8368,0.8366,0.8366,60
2007-09-13,14:05:00,0.8368,0.8368,0.8367,0.8367,18
2007-09-13,14:10:00,0.8368,0.8370,0.8368,0.8369,42
2007-09-13,14:15:00,0.8369,0.8371,0.8369,0.8370,174
2007-09-13,14:20:00,0.8370,0.8371,0.8370,0.8370,17
2007-09-13,14:25:00,0.8371,0.8371,0.8371,0.8371,1
2007-09-13,14:30:00,0.8372,0.8372,0.8372,0.8372,11
2007-09-13,14:35:00,0.8371,0.8371,0.8371,0.8371,1
2007-09-13,14:40:00,0.8370,0.8370,0.8370,0.8370,2
2007-09-13,14:45:00,0.8367,0.8367,0.8367,0.8367,2
2007-09-13,14:55:00,0.8371,0.8371,0.8371,0.8371,1
2007-09-13,15:00:00,0.8370,0.8370,0.8365,0.8366,18
2007-09-13,15:05:00,0.8362,0.8363,0.8362,0.8363,18
2007-09-13,15:10:00,0.8365,0.8366,0.8364,0.8366,81
2007-09-13,15:15:00,0.8367,0.8367,0.8362,0.8363,31
2007-09-13,15:20:00,0.8361,0.8364,0.8359,0.8364,33
2007-09-13,15:25:00,0.8363,0.8364,0.8360,0.8364,100
2007-09-13,15:30:00,0.8364,0.8368,0.8364,0.8368,43
2007-09-13,15:35:00,0.8370,0.8378,0.8370,0.8376,138
2007-09-13,15:40:00,0.8377,0.8385,0.8376,0.8382,134
2007-09-13,15:45:00,0.8381,0.8382,0.8379,0.8381,25
2007-09-13,15:50:00,0.8376,0.8376,0.8371,0.8371,30
2007-09-13,15:55:00,0.8372,0.8381,0.8372,0.8377,384
2007-09-13,16:00:00,0.8377,0.8385,0.8377,0.8383,62
2007-09-13,16:05:00,0.8384,0.8393,0.8383,0.8391,96
2007-09-13,16:10:00,0.8391,0.8391,0.8387,0.8388,80
2007-09-13,16:15:00,0.8389,0.8391,0.8389,0.8391,54
2007-09-13,16:20:00,0.8390,0.8394,0.8390,0.8394,39
2007-09-13,16:25:00,0.8395,0.8397,0.8392,0.8395,290
2007-09-13,16:30:00,0.8395,0.8395,0.8393,0.8394,172
2007-09-13,16:35:00,0.8394,0.8396,0.8392,0.8395,116
2007-09-13,16:40:00,0.8395,0.8400,0.8395,0.8400,56
2007-09-13,16:45:00,0.8401,0.8402,0.8398,0.8399,64
2007-09-13,16:50:00,0.8398,0.8408,0.8397,0.8406,133
2007-09-13,16:55:00,0.8406,0.8413,0.8406,0.8409,295
2007-09-13,17:00:00,0.8407,0.8407,0.8395,0.8396,46
2007-09-13,17:05:00,0.8396,0.8397,0.8393,0.8397,36
2007-09-13,17:10:00,0.8397,0.8401,0.8397,0.8401,60
2007-09-13,17:15:00,0.8402,0.8403,0.8401,0.8402,81
2007-09-13,17:20:00,0.8402,0.8402,0.8398,0.8400,49
2007-09-13,17:25:00,0.8399,0.8400,0.8391,0.8392,128
2007-09-13,17:30:00,0.8393,0.8394,0.8389,0.8391,347
2007-09-13,17:35:00,0.8389,0.8391,0.8388,0.8391,121
2007-09-13,17:40:00,0.8392,0.8398,0.8392,0.8396,291
2007-09-13,17:45:00,0.8397,0.8400,0.8393,0.8394,322
2007-09-13,17:50:00,0.8394,0.8397,0.8393,0.8394,125
2007-09-13,17:55:00,0.8394,0.8395,0.8393,0.8393,158
2007-09-13,18:00:00,0.8393,0.8393,0.8386,0.8389,251
2007-09-13,18:05:00,0.8389,0.8393,0.8389,0.8390,119
2007-09-13,18:10:00,0.8388,0.8388,0.8381,0.8383,172
2007-09-13,18:15:00,0.8383,0.8385,0.8381,0.8384,246
2007-09-13,18:20:00,0.8384,0.8392,0.8384,0.8392,169
2007-09-13,18:25:00,0.8393,0.8393,0.8387,0.8390,181
2007-09-13,18:30:00,0.8391,0.8392,0.8387,0.8387,71
2007-09-13,18:35:00,0.8386,0.8388,0.8377,0.8377,341
2007-09-13,18:40:00,0.8378,0.8384,0.8378,0.8382,65
2007-09-13,18:45:00,0.8381,0.8381,0.8374,0.8376,220
2007-09-13,18:50:00,0.8375,0.8375,0.8371,0.8372,121
2007-09-13,18:55:00,0.8372,0.8373,0.8367,0.8370,86
2007-09-13,19:00:00,0.8368,0.8368,0.8363,0.8365,229
2007-09-13,19:05:00,0.8363,0.8364,0.8359,0.8363,103
2007-09-13,19:10:00,0.8363,0.8367,0.8361,0.8367,241
2007-09-13,19:15:00,0.8367,0.8378,0.8367,0.8377,351
2007-09-13,19:20:00,0.8378,0.8380,0.8367,0.8369,295
2007-09-13,19:25:00,0.8367,0.8370,0.8365,0.8369,168
2007-09-13,19:30:00,0.8369,0.8371,0.8367,0.8367,72
2007-09-13,19:35:00,0.8367,0.8367,0.8361,0.8362,138
2007-09-13,19:40:00,0.8362,0.8364,0.8361,0.8364,137
2007-09-13,19:45:00,0.8365,0.8365,0.8347,0.8348,500
2007-09-13,19:50:00,0.8349,0.8357,0.8342,0.8356,626
2007-09-13,19:55:00,0.8357,0.8357,0.8347,0.8347,312
2007-09-13,20:00:00,0.8347,0.8353,0.8345,0.8352,670
2007-09-13,20:05:00,0.8351,0.8357,0.8351,0.8356,280
2007-09-13,20:10:00,0.8355,0.8362,0.8355,0.8361,347
2007-09-13,20:15:00,0.8361,0.8364,0.8356,0.8359,424
2007-09-13,20:20:00,0.8359,0.8361,0.8359,0.8360,279
2007-09-13,20:25:00,0.8360,0.8361,0.8357,0.8357,194
2007-09-13,20:30:00,0.8357,0.8361,0.8351,0.8359,278
2007-09-13,20:35:00,0.8360,0.8365,0.8360,0.8360,234
2007-09-13,20:40:00,0.8360,0.8362,0.8359,0.8361,258
2007-09-13,20:45:00,0.8361,0.8362,0.8357,0.8357,791
2007-09-13,20:50:00,0.8357,0.8360,0.8344,0.8347,1621
2007-09-13,20:55:00,0.8348,0.8358,0.8347,0.8357,397
2007-09-13,21:00:00,0.8358,0.8358,0.8353,0.8355,142
2007-09-13,21:05:00,0.8355,0.8365,0.8355,0.8361,429
2007-09-13,21:10:00,0.8361,0.8363,0.8361,0.8362,401
2007-09-13,21:15:00,0.8362,0.8362,0.8351,0.8352,520
2007-09-13,21:20:00,0.8352,0.8359,0.8351,0.8359,143
2007-09-13,21:25:00,0.8359,0.8361,0.8359,0.8360,79
2007-09-13,21:30:00,0.8356,0.8358,0.8352,0.8355,220
2007-09-13,21:35:00,0.8354,0.8354,0.8352,0.8352,254
2007-09-13,21:40:00,0.8353,0.8353,0.8346,0.8349,341
2007-09-13,21:45:00,0.8347,0.8347,0.8339,0.8343,670
2007-09-13,21:50:00,0.8343,0.8352,0.8343,0.8350,316
2007-09-13,21:55:00,0.8349,0.8354,0.8347,0.8354,751
2007-09-13,22:00:00,0.8354,0.8361,0.8350,0.8352,660
2007-09-13,22:05:00,0.8353,0.8355,0.8352,0.8354,413
2007-09-13,22:10:00,0.8354,0.8358,0.8353,0.8356,258
2007-09-13,22:15:00,0.8356,0.8363,0.8355,0.8363,446
2007-09-13,22:20:00,0.8363,0.8364,0.8359,0.8360,509
2007-09-13,22:25:00,0.8362,0.8363,0.8361,0.8362,427
2007-09-13,22:30:00,0.8362,0.8369,0.8361,0.8367,623
2007-09-13,22:35:00,0.8367,0.8373,0.8364,0.8373,801
2007-09-13,22:40:00,0.8373,0.8373,0.8364,0.8366,264
2007-09-13,22:45:00,0.8366,0.8368,0.8364,0.8365,263
2007-09-13,22:50:00,0.8364,0.8365,0.8355,0.8356,320
2007-09-13,22:55:00,0.8357,0.8361,0.8354,0.8358,414
2007-09-13,23:00:00,0.8358,0.8362,0.8355,0.8357,651
2007-09-13,23:05:00,0.8357,0.8360,0.8357,0.8359,217
2007-09-13,23:10:00,0.8359,0.8359,0.8357,0.8357,236
2007-09-13,23:15:00,0.8356,0.8360,0.8355,0.8359,395
2007-09-13,23:20:00,0.8360,0.8360,0.8357,0.8358,170
2007-09-13,23:25:00,0.8359,0.8360,0.8358,0.8359,243
2007-09-13,23:30:00,0.8359,0.8360,0.8357,0.8357,202
2007-09-13,23:35:00,0.8358,0.8358,0.8352,0.8352,274
2007-09-13,23:40:00,0.8352,0.8359,0.8352,0.8358,83
2007-09-13,23:45:00,0.8360,0.8362,0.8359,0.8359,230
2007-09-13,23:50:00,0.8359,0.8364,0.8356,0.8361,424
2007-09-13,23:55:00,0.8362,0.8366,0.8357,0.8366,388
2007-09-14,00:00:00,0.8367,0.8368,0.8360,0.8365,340
2007-09-14,00:05:00,0.8365,0.8368,0.8365,0.8367,116
2007-09-14,00:10:00,0.8367,0.8367,0.8364,0.8365,79
2007-09-14,00:15:00,0.8366,0.8368,0.8365,0.8368,60
2007-09-14,00:20:00,0.8368,0.8376,0.8368,0.8374,127
2007-09-14,00:25:00,0.8374,0.8376,0.8370,0.8372,163
2007-09-14,00:30:00,0.8372,0.8372,0.8369,0.8370,31
2007-09-14,00:35:00,0.8371,0.8374,0.8369,0.8374,176
2007-09-14,00:40:00,0.8374,0.8376,0.8371,0.8373,86
2007-09-14,00:45:00,0.8372,0.8374,0.8371,0.8374,93
2007-09-14,00:50:00,0.8375,0.8383,0.8374,0.8381,85
2007-09-14,00:55:00,0.8381,0.8386,0.8381,0.8384,105
2007-09-14,01:00:00,0.8384,0.8387,0.8383,0.8387,130
2007-09-14,01:05:00,0.8386,0.8390,0.8386,0.8388,71
2007-09-14,01:10:00,0.8387,0.8391,0.8386,0.8387,212
2007-09-14,01:15:00,0.8388,0.8390,0.8386,0.8390,73
2007-09-14,01:20:00,0.8389,0.8390,0.8387,0.8388,82
2007-09-14,01:25:00,0.8389,0.8389,0.8388,0.8388,35
2007-09-14,01:30:00,0.8389,0.8389,0.8387,0.8387,28
2007-09-14,01:35:00,0.8387,0.8388,0.8385,0.8385,73
2007-09-14,01:40:00,0.8386,0.8386,0.8385,0.8386,40
2007-09-14,01:45:00,0.8385,0.8386,0.8385,0.8386,5
2007-09-14,01:50:00,0.8386,0.8386,0.8385,0.8386,48
2007-09-14,01:55:00,0.8386,0.8386,0.8383,0.8383,118
2007-09-14,02:00:00,0.8383,0.8387,0.8383,0.8387,81
2007-09-14,02:05:00,0.8388,0.8389,0.8387,0.8387,61
2007-09-14,02:10:00,0.8389,0.8390,0.8389,0.8389,15
2007-09-14,02:15:00,0.8389,0.8390,0.8382,0.8383,208
2007-09-14,02:20:00,0.8384,0.8387,0.8383,0.8383,87
2007-09-14,02:25:00,0.8384,0.8394,0.8362,0.8381,1599
2007-09-14,02:30:00,0.8380,0.8381,0.8371,0.8379,311
2007-09-14,02:35:00,0.8378,0.8382,0.8378,0.8380,117
2007-09-14,02:40:00,0.8380,0.8384,0.8378,0.8379,198
2007-09-14,02:45:00,0.8380,0.8384,0.8380,0.8382,60
2007-09-14,02:50:00,0.8383,0.8383,0.8382,0.8383,12
2007-09-14,02:55:00,0.8382,0.8382,0.8377,0.8380,444
2007-09-14,03:00:00,0.8381,0.8381,0.8379,0.8380,157
2007-09-14,03:05:00,0.8382,0.8383,0.8382,0.8382,32
2007-09-14,03:10:00,0.8382,0.8384,0.8382,0.8383,27
2007-09-14,03:15:00,0.8383,0.8384,0.8381,0.8381,3
2007-09-14,03:20:00,0.8382,0.8382,0.8379,0.8380,102
2007-09-14,03:25:00,0.8381,0.8381,0.8381,0.8381,15
2007-09-14,03:30:00,0.8379,0.8379,0.8376,0.8378,42
2007-09-14,03:35:00,0.8377,0.8377,0.8377,0.8377,22
2007-09-14,03:40:00,0.8377,0.8382,0.8377,0.8379,44
2007-09-14,03:45:00,0.8378,0.8378,0.8378,0.8378,6
2007-09-14,03:50:00,0.8377,0.8380,0.8377,0.8379,23
2007-09-14,03:55:00,0.8378,0.8378,0.8375,0.8377,11
2007-09-14,04:00:00,0.8376,0.8376,0.8376,0.8376,47
2007-09-14,04:05:00,0.8380,0.8381,0.8380,0.8381,4
2007-09-14,04:15:00,0.8381,0.8383,0.8381,0.8383,2
2007-09-14,04:20:00,0.8380,0.8380,0.8378,0.8378,2
2007-09-14,04:30:00,0.8377,0.8377,0.8375,0.8375,10
2007-09-14,04:35:00,0.8377,0.8377,0.8376,0.8376,3
2007-09-14,04:40:00,0.8376,0.8380,0.8375,0.8379,18
2007-09-14,04:45:00,0.8377,0.8377,0.8375,0.8375,20
2007-09-14,04:50:00,0.8369,0.8369,0.8361,0.8361,62
2007-09-14,04:55:00,0.8360,0.8362,0.8358,0.8358,98
2007-09-14,05:00:00,0.8380,0.8380,0.8380,0.8380,1
2007-09-14,06:00:00,0.8329,0.8329,0.8320,0.8320,99
2007-09-14,06:05:00,0.8327,0.8327,0.8324,0.8327,33
2007-09-14,06:10:00,0.8327,0.8329,0.8322,0.8323,66
2007-09-14,06:15:00,0.8322,0.8325,0.8317,0.8325,66
2007-09-14,06:20:00,0.8325,0.8330,0.8325,0.8330,78
2007-09-14,06:25:00,0.8330,0.8334,0.8330,0.8332,67
2007-09-14,06:30:00,0.8330,0.8345,0.8329,0.8345,152
2007-09-14,06:35:00,0.8345,0.8346,0.8330,0.8330,107
2007-09-14,06:40:00,0.8330,0.8333,0.8328,0.8330,87
2007-09-14,06:45:00,0.8330,0.8335,0.8330,0.8334,80
2007-09-14,06:50:00,0.8335,0.8338,0.8322,0.8323,148
2007-09-14,06:55:00,0.8325,0.8326,0.8320,0.8321,12
2007-09-14,07:00:00,0.8325,0.8325,0.8322,0.8325,76
2007-09-14,07:05:00,0.8332,0.8332,0.8320,0.8320,13
2007-09-14,07:10:00,0.8326,0.8326,0.8326,0.8326,1
2007-09-14,07:15:00,0.8332,0.8334,0.8330,0.8330,9
2007-09-14,07:20:00,0.8328,0.8328,0.8328,0.8328,1
2007-09-14,07:25:00,0.8334,0.8339,0.8334,0.8335,4
2007-09-14,07:30:00,0.8340,0.8344,0.8340,0.8344,6
2007-09-14,07:35:00,0.8338,0.8338,0.8338,0.8338,10
2007-09-14,07:40:00,0.8338,0.8339,0.8337,0.8338,26
2007-09-14,07:45:00,0.8338,0.8339,0.8338,0.8339,17
2007-09-14,07:50:00,0.8338,0.8340,0.8338,0.8338,7
2007-09-14,07:55:00,0.8340,0.8342,0.8339,0.8340,13
2007-09-14,08:00:00,0.8345,0.8348,0.8345,0.8348,3
2007-09-14,08:05:00,0.8350,0.8351,0.8350,0.8350,5
2007-09-14,08:10:00,0.8353,0.8363,0.8353,0.8358,38
2007-09-14,08:15:00,0.8359,0.8361,0.8358,0.8361,19
2007-09-14,08:20:00,0.8358,0.8366,0.8357,0.8366,31
2007-09-14,08:25:00,0.8365,0.8366,0.8360,0.8360,10
2007-09-14,08:30:00,0.8361,0.8361,0.8359,0.8359,5
2007-09-14,08:35:00,0.8359,0.8362,0.8359,0.8362,8
2007-09-14,08:40:00,0.8361,0.8367,0.8361,0.8364,101
2007-09-14,08:45:00,0.8365,0.8365,0.8358,0.8361,10
2007-09-14,08:50:00,0.8361,0.8367,0.8361,0.8365,108
2007-09-14,08:55:00,0.8362,0.8365,0.8362,0.8365,2
2007-09-14,09:00:00,0.8364,0.8369,0.8364,0.8366,32
2007-09-14,09:05:00,0.8369,0.8369,0.8368,0.8368,2
2007-09-14,09:15:00,0.8367,0.8381,0.8367,0.8380,58
2007-09-14,09:20:00,0.8379,0.8379,0.8377,0.8378,34
2007-09-14,09:25:00,0.8379,0.8385,0.8376,0.8377,128
2007-09-14,09:30:00,0.8376,0.8381,0.8374,0.8381,69
2007-09-14,09:35:00,0.8382,0.8384,0.8376,0.8376,30
2007-09-14,09:40:00,0.8375,0.8375,0.8366,0.8368,29
2007-09-14,09:45:00,0.8367,0.8367,0.8359,0.8365,141
2007-09-14,09:50:00,0.8363,0.8368,0.8362,0.8368,12
2007-09-14,09:55:00,0.8364,0.8364,0.8363,0.8363,2
2007-09-14,10:00:00,0.8372,0.8375,0.8372,0.8372,7
2007-09-14,10:05:00,0.8372,0.8374,0.8372,0.8374,11
2007-09-14,10:10:00,0.8372,0.8372,0.8368,0.8368,11
2007-09-14,10:15:00,0.8368,0.8368,0.8363,0.8363,14
2007-09-14,10:20:00,0.8364,0.8364,0.8364,0.8364,7
2007-09-14,10:25:00,0.8365,0.8365,0.8365,0.8365,2
2007-09-14,10:30:00,0.8364,0.8364,0.8363,0.8363,3
2007-09-14,10:35:00,0.8365,0.8365,0.8361,0.8362,8
2007-09-14,10:55:00,0.8362,0.8362,0.8362,0.8362,1
2007-09-14,11:00:00,0.8362,0.8364,0.8362,0.8364,18
2007-09-14,11:05:00,0.8365,0.8366,0.8365,0.8366,3
2007-09-14,11:10:00,0.8366,0.8366,0.8366,0.8366,65
2007-09-14,11:15:00,0.8359,0.8363,0.8358,0.8358,16
2007-09-14,11:20:00,0.8358,0.8358,0.8356,0.8356,7
2007-09-14,11:25:00,0.8357,0.8358,0.8349,0.8354,40
2007-09-14,11:30:00,0.8352,0.8354,0.8352,0.8352,13
2007-09-14,11:35:00,0.8352,0.8359,0.8351,0.8358,22
2007-09-14,11:40:00,0.8358,0.8361,0.8356,0.8356,29
2007-09-14,11:45:00,0.8356,0.8361,0.8355,0.8360,21
2007-09-14,11:50:00,0.8362,0.8362,0.8362,0.8362,5
2007-09-14,12:10:00,0.8359,0.8368,0.8359,0.8367,29
2007-09-14,12:15:00,0.8367,0.8367,0.8364,0.8364,26
2007-09-14,12:20:00,0.8363,0.8363,0.8363,0.8363,2
2007-09-14,12:25:00,0.8361,0.8361,0.8361,0.8361,4
2007-09-14,12:30:00,0.8363,0.8363,0.8362,0.8363,12
2007-09-14,12:35:00,0.8366,0.8366,0.8366,0.8366,3
2007-09-14,12:40:00,0.8366,0.8369,0.8366,0.8366,30
2007-09-14,12:45:00,0.8366,0.8366,0.8359,0.8359,16
2007-09-14,12:55:00,0.8360,0.8363,0.8360,0.8363,15
2007-09-14,13:00:00,0.8363,0.8363,0.8360,0.8360,13
2007-09-14,13:05:00,0.8359,0.8360,0.8358,0.8360,7
2007-09-14,13:10:00,0.8358,0.8358,0.8357,0.8358,26
2007-09-14,13:15:00,0.8361,0.8362,0.8359,0.8359,35
2007-09-14,13:20:00,0.8360,0.8360,0.8360,0.8360,5
2007-09-14,13:25:00,0.8363,0.8363,0.8363,0.8363,18
2007-09-14,13:30:00,0.8365,0.8365,0.8365,0.8365,1
2007-09-14,13:35:00,0.8373,0.8373,0.8373,0.8373,2
2007-09-14,13:40:00,0.8371,0.8376,0.8371,0.8376,25
2007-09-14,13:45:00,0.8376,0.8376,0.8372,0.8374,21
2007-09-14,13:50:00,0.8376,0.8380,0.8376,0.8379,33
2007-09-14,13:55:00,0.8378,0.8378,0.8371,0.8371,188
2007-09-14,14:00:00,0.8371,0.8372,0.8370,0.8370,84
2007-09-14,14:05:00,0.8372,0.8378,0.8372,0.8377,94
2007-09-14,14:10:00,0.8376,0.8376,0.8373,0.8373,15
2007-09-14,14:15:00,0.8373,0.8373,0.8373,0.8373,1
2007-09-14,14:20:00,0.8376,0.8376,0.8376,0.8376,3
2007-09-14,14:25:00,0.8378,0.8378,0.8373,0.8373,8
2007-09-14,14:30:00,0.8372,0.8375,0.8372,0.8375,3
2007-09-14,14:35:00,0.8376,0.8378,0.8376,0.8378,41
2007-09-14,14:40:00,0.8377,0.8385,0.8375,0.8382,43
2007-09-14,14:45:00,0.8382,0.8392,0.8382,0.8386,106
2007-09-14,14:50:00,0.8386,0.8388,0.8385,0.8386,94
2007-09-14,14:55:00,0.8386,0.8392,0.8386,0.8391,54
2007-09-14,15:00:00,0.8392,0.8400,0.8392,0.8392,116
2007-09-14,15:05:00,0.8390,0.8395,0.8390,0.8391,103
2007-09-14,15:10:00,0.8391,0.8391,0.8386,0.8387,24
2007-09-14,15:15:00,0.8387,0.8388,0.8383,0.8387,141
2007-09-14,15:20:00,0.8387,0.8390,0.8385,0.8386,153
2007-09-14,15:25:00,0.8386,0.8388,0.8383,0.8384,112
2007-09-14,15:30:00,0.8383,0.8384,0.8378,0.8380,172
2007-09-14,15:35:00,0.8380,0.8384,0.8378,0.8384,346
2007-09-14,15:40:00,0.8383,0.8391,0.8382,0.8389,351
2007-09-14,15:45:00,0.8388,0.8388,0.8381,0.8384,189
2007-09-14,15:50:00,0.8384,0.8384,0.8379,0.8380,60
2007-09-14,15:55:00,0.8379,0.8386,0.8373,0.8384,174
2007-09-14,16:00:00,0.8383,0.8383,0.8370,0.8372,118
2007-09-14,16:05:00,0.8371,0.8373,0.8368,0.8371,123
2007-09-14,16:10:00,0.8371,0.8373,0.8370,0.8371,81
2007-09-14,16:15:00,0.8370,0.8374,0.8370,0.8374,65
2007-09-14,16:20:00,0.8375,0.8384,0.8375,0.8382,103
2007-09-14,16:25:00,0.8384,0.8386,0.8382,0.8386,81
2007-09-14,16:30:00,0.8386,0.8386,0.8383,0.8383,12
2007-09-14,16:35:00,0.8381,0.8384,0.8380,0.8384,25
2007-09-14,16:40:00,0.8382,0.8383,0.8381,0.8381,7
2007-09-14,16:45:00,0.8382,0.8382,0.8376,0.8377,123
2007-09-14,16:50:00,0.8376,0.8378,0.8376,0.8376,17
2007-09-14,16:55:00,0.8375,0.8376,0.8375,0.8376,10
2007-09-14,17:00:00,0.8374,0.8376,0.8374,0.8375,18
2007-09-14,17:05:00,0.8374,0.8375,0.8370,0.8375,49
2007-09-14,17:10:00,0.8374,0.8376,0.8372,0.8376,30
2007-09-14,17:15:00,0.8375,0.8375,0.8375,0.8375,10
2007-09-14,17:20:00,0.8374,0.8374,0.8373,0.8373,12
2007-09-14,17:25:00,0.8373,0.8375,0.8366,0.8369,69
2007-09-14,17:30:00,0.8370,0.8377,0.8370,0.8375,54
2007-09-14,17:35:00,0.8374,0.8374,0.8367,0.8371,166
2007-09-14,17:40:00,0.8372,0.8375,0.8370,0.8370,64
2007-09-14,17:45:00,0.8370,0.8370,0.8368,0.8368,28
2007-09-14,17:50:00,0.8367,0.8369,0.8364,0.8369,26
2007-09-14,17:55:00,0.8369,0.8370,0.8367,0.8368,210
2007-09-14,18:00:00,0.8368,0.8369,0.8365,0.8366,193
2007-09-14,18:05:00,0.8366,0.8366,0.8363,0.8364,113
2007-09-14,18:10:00,0.8364,0.8368,0.8364,0.8367,91
2007-09-14,18:15:00,0.8364,0.8368,0.8364,0.8366,97
2007-09-14,18:20:00,0.8366,0.8366,0.8360,0.8361,163
2007-09-14,18:25:00,0.8361,0.8362,0.8357,0.8359,243
2007-09-14,18:30:00,0.8359,0.8361,0.8357,0.8360,84
2007-09-14,18:35:00,0.8360,0.8360,0.8357,0.8357,44
2007-09-14,18:40:00,0.8358,0.8363,0.8358,0.8362,255
2007-09-14,18:45:00,0.8363,0.8365,0.8359,0.8362,139
2007-09-14,18:50:00,0.8362,0.8364,0.8356,0.8359,64
2007-09-14,18:55:00,0.8358,0.8361,0.8356,0.8360,197
2007-09-14,19:00:00,0.8362,0.8363,0.8359,0.8362,92
2007-09-14,19:05:00,0.8362,0.8366,0.8361,0.8366,207
2007-09-14,19:10:00,0.8366,0.8367,0.8365,0.8367,184
2007-09-14,19:15:00,0.8366,0.8366,0.8364,0.8366,229
2007-09-14,19:20:00,0.8366,0.8367,0.8359,0.8363,355
2007-09-14,19:25:00,0.8364,0.8367,0.8360,0.8365,359
2007-09-14,19:30:00,0.8364,0.8364,0.8361,0.8363,190
2007-09-14,19:35:00,0.8362,0.8363,0.8361,0.8362,181
2007-09-14,19:40:00,0.8360,0.8368,0.8360,0.8368,156
2007-09-14,19:45:00,0.8367,0.8368,0.8367,0.8368,207
2007-09-14,19:50:00,0.8368,0.8369,0.8367,0.8367,94
2007-09-14,19:55:00,0.8367,0.8370,0.8366,0.8367,317
2007-09-14,20:00:00,0.8367,0.8369,0.8367,0.8367,210
2007-09-14,20:05:00,0.8367,0.8372,0.8367,0.8370,459
2007-09-14,20:10:00,0.8370,0.8379,0.8370,0.8376,709
2007-09-14,20:15:00,0.8376,0.8385,0.8375,0.8383,569
2007-09-14,20:20:00,0.8383,0.8391,0.8382,0.8388,861
2007-09-14,20:25:00,0.8388,0.8389,0.8380,0.8384,503
2007-09-14,20:30:00,0.8386,0.8391,0.8380,0.8380,414
2007-09-14,20:35:00,0.8380,0.8396,0.8380,0.8390,800
2007-09-14,20:40:00,0.8390,0.8395,0.8386,0.8387,589
2007-09-14,20:45:00,0.8386,0.8387,0.8376,0.8382,471
2007-09-14,20:50:00,0.8382,0.8383,0.8379,0.8380,299
2007-09-14,20:55:00,0.8381,0.8386,0.8379,0.8380,328
2007-09-14,21:00:00,0.8381,0.8381,0.8376,0.8378,397
2007-09-14,21:05:00,0.8379,0.8382,0.8375,0.8381,612
2007-09-14,21:10:00,0.8381,0.8381,0.8374,0.8378,268
2007-09-14,21:15:00,0.8378,0.8378,0.8372,0.8377,285
2007-09-14,21:20:00,0.8378,0.8378,0.8374,0.8375,348
2007-09-14,21:25:00,0.8374,0.8375,0.8368,0.8368,316
2007-09-14,21:30:00,0.8369,0.8376,0.8365,0.8366,373
2007-09-14,21:35:00,0.8366,0.8373,0.8364,0.8370,441
2007-09-14,21:40:00,0.8370,0.8376,0.8368,0.8376,285
2007-09-14,21:45:00,0.8377,0.8377,0.8372,0.8374,182
2007-09-14,21:50:00,0.8376,0.8381,0.8375,0.8381,226
2007-09-14,21:55:00,0.8381,0.8389,0.8377,0.8389,252
2007-09-14,22:00:00,0.8389,0.8400,0.8387,0.8392,527
2007-09-14,22:05:00,0.8392,0.8393,0.8387,0.8387,225
2007-09-14,22:10:00,0.8387,0.8387,0.8379,0.8382,339
2007-09-14,22:15:00,0.8382,0.8388,0.8381,0.8383,438
2007-09-14,22:20:00,0.8383,0.8385,0.8379,0.8380,497
2007-09-14,22:25:00,0.8381,0.8391,0.8381,0.8387,329
2007-09-14,22:30:00,0.8387,0.8401,0.8387,0.8401,470
2007-09-14,22:35:00,0.8401,0.8403,0.8393,0.8395,797
2007-09-14,22:40:00,0.8395,0.8397,0.8391,0.8392,334
2007-09-14,22:45:00,0.8391,0.8396,0.8389,0.8390,574
2007-09-14,22:50:00,0.8390,0.8392,0.8388,0.8389,115
2007-09-14,22:55:00,0.8388,0.8389,0.8385,0.8389,459
2007-09-14,23:00:00,0.8389,0.8393,0.8389,0.8393,236
2007-09-14,23:05:00,0.8393,0.8393,0.8390,0.8391,295
2007-09-14,23:10:00,0.8390,0.8392,0.8384,0.8385,593
2007-09-14,23:15:00,0.8384,0.8387,0.8382,0.8387,323
2007-09-14,23:20:00,0.8386,0.8387,0.8382,0.8383,97
2007-09-14,23:25:00,0.8383,0.8392,0.8383,0.8390,149
2007-09-14,23:30:00,0.8390,0.8397,0.8390,0.8393,429
2007-09-14,23:35:00,0.8394,0.8394,0.8392,0.8393,67
2007-09-14,23:40:00,0.8393,0.8394,0.8389,0.8390,248
2007-09-14,23:45:00,0.8389,0.8392,0.8389,0.8392,96
2007-09-14,23:50:00,0.8392,0.8392,0.8390,0.8391,49
2007-09-14,23:55:00,0.8391,0.8391,0.8388,0.8388,95
2007-09-15,00:00:00,0.8388,0.8391,0.8388,0.8390,174
2007-09-15,00:05:00,0.8390,0.8390,0.8388,0.8388,37
2007-09-15,00:10:00,0.8389,0.8391,0.8388,0.8388,168
2007-09-15,00:15:00,0.8387,0.8388,0.8386,0.8387,153
2007-09-15,00:20:00,0.8387,0.8387,0.8383,0.8386,65
2007-09-15,00:25:00,0.8385,0.8385,0.8382,0.8385,101
2007-09-15,00:30:00,0.8384,0.8386,0.8384,0.8385,100
2007-09-15,00:35:00,0.8385,0.8387,0.8384,0.8384,63
2007-09-15,00:40:00,0.8383,0.8387,0.8383,0.8386,77
2007-09-15,00:45:00,0.8386,0.8387,0.8382,0.8383,177
2007-09-15,00:50:00,0.8384,0.8389,0.8384,0.8387,122
2007-09-15,00:55:00,0.8387,0.8387,0.8385,0.8386,121
2007-09-15,01:00:00,0.8386,0.8387,0.8385,0.8385,33
2007-09-15,01:05:00,0.8386,0.8388,0.8385,0.8385,123
2007-09-15,01:10:00,0.8384,0.8386,0.8381,0.8383,455
2007-09-15,01:15:00,0.8382,0.8383,0.8381,0.8382,33
2007-09-15,01:20:00,0.8383,0.8390,0.8381,0.8390,72
2007-09-15,01:25:00,0.8391,0.8393,0.8389,0.8392,93
2007-09-15,01:30:00,0.8393,0.8400,0.8391,0.8391,66
2007-09-15,01:35:00,0.8392,0.8392,0.8387,0.8387,111
2007-09-15,01:40:00,0.8386,0.8388,0.8385,0.8388,20
2007-09-15,01:45:00,0.8388,0.8390,0.8388,0.8390,35
2007-09-15,01:50:00,0.8391,0.8391,0.8391,0.8391,5
2007-09-15,01:55:00,0.8392,0.8393,0.8389,0.8390,63
2007-09-15,02:00:00,0.8389,0.8391,0.8389,0.8391,6
2007-09-15,02:05:00,0.8390,0.8390,0.8388,0.8389,30
2007-09-15,02:10:00,0.8388,0.8389,0.8388,0.8389,18
2007-09-15,02:15:00,0.8389,0.8390,0.8388,0.8389,45
2007-09-15,02:20:00,0.8390,0.8392,0.8389,0.8391,41
2007-09-15,02:25:00,0.8390,0.8392,0.8390,0.8392,23
2007-09-15,02:30:00,0.8392,0.8397,0.8391,0.8395,53
2007-09-15,02:35:00,0.8400,0.8400,0.8397,0.8398,24
2007-09-15,02:40:00,0.8398,0.8398,0.8395,0.8396,58
2007-09-15,02:45:00,0.8398,0.8402,0.8398,0.8398,68
2007-09-15,02:50:00,0.8399,0.8403,0.8398,0.8403,122
2007-09-15,02:55:00,0.8402,0.8404,0.8397,0.8402,439
2007-09-15,03:00:00,0.8401,0.8401,0.8399,0.8399,66
2007-09-15,03:05:00,0.8398,0.8399,0.8398,0.8399,11
2007-09-15,03:10:00,0.8399,0.8402,0.8399,0.8402,44
2007-09-15,03:15:00,0.8403,0.8406,0.8400,0.8400,41
2007-09-15,03:20:00,0.8401,0.8401,0.8400,0.8401,14
2007-09-15,03:25:00,0.8402,0.8403,0.8402,0.8402,10
2007-09-15,03:30:00,0.8401,0.8401,0.8399,0.8400,14
2007-09-15,03:35:00,0.8401,0.8403,0.8399,0.8403,6
2007-09-15,03:40:00,0.8400,0.8402,0.8400,0.8401,22
2007-09-15,03:45:00,0.8402,0.8402,0.8399,0.8399,2
2007-09-15,03:50:00,0.8401,0.8401,0.8401,0.8401,1
2007-09-15,03:55:00,0.8400,0.8401,0.8399,0.8399,6
2007-09-15,04:00:00,0.8401,0.8401,0.8399,0.8401,8
2007-09-15,04:10:00,0.8400,0.8400,0.8400,0.8400,3
2007-09-15,04:15:00,0.8397,0.8398,0.8397,0.8398,9
2007-09-15,04:40:00,0.8399,0.8399,0.8399,0.8399,2
2007-09-15,04:45:00,0.8400,0.8400,0.8400,0.8400,1
2007-09-15,04:55:00,0.8400,0.8407,0.8387,0.8387,32
2007-09-15,05:00:00,0.8402,0.8402,0.8402,0.8402,1
2007-09-17,04:00:00,0.8387,0.8387,0.8387,0.8387,1
2007-09-17,04:10:00,0.8387,0.8387,0.8387,0.8387,1
2007-09-17,05:05:00,0.8396,0.8397,0.8396,0.8397,2
2007-09-17,05:25:00,0.8390,0.8390,0.8390,0.8390,1
2007-09-17,05:50:00,0.8395,0.8395,0.8395,0.8395,1
2007-09-17,06:00:00,0.8391,0.8391,0.8391,0.8391,1
2007-09-17,06:05:00,0.8395,0.8395,0.8395,0.8395,1
2007-09-17,06:10:00,0.8393,0.8393,0.8393,0.8393,8
2007-09-17,06:15:00,0.8394,0.8394,0.8394,0.8394,4
2007-09-17,06:20:00,0.8394,0.8394,0.8394,0.8394,1
2007-09-17,06:30:00,0.8391,0.8391,0.8391,0.8391,2
2007-09-17,06:35:00,0.8391,0.8391,0.8391,0.8391,1
2007-09-17,06:40:00,0.8390,0.8390,0.8389,0.8389,3
2007-09-17,06:55:00,0.8387,0.8387,0.8387,0.8387,2
2007-09-17,07:00:00,0.8386,0.8386,0.8382,0.8382,21
2007-09-17,07:05:00,0.8381,0.8381,0.8380,0.8380,4
2007-09-17,07:10:00,0.8381,0.8381,0.8381,0.8381,1
2007-09-17,07:15:00,0.8382,0.8389,0.8382,0.8387,16
2007-09-17,07:20:00,0.8386,0.8386,0.8386,0.8386,1
2007-09-17,07:30:00,0.8385,0.8385,0.8376,0.8377,31
2007-09-17,07:35:00,0.8380,0.8380,0.8380,0.8380,5
2007-09-17,07:40:00,0.8381,0.8381,0.8381,0.8381,1
2007-09-17,07:45:00,0.8381,0.8381,0.8381,0.8381,2
2007-09-17,07:50:00,0.8381,0.8381,0.8381,0.8381,1
2007-09-17,08:05:00,0.8383,0.8383,0.8383,0.8383,1
2007-09-17,08:10:00,0.8384,0.8386,0.8384,0.8386,4
2007-09-17,08:15:00,0.8389,0.8390,0.8389,0.8390,12
2007-09-17,08:20:00,0.8390,0.8391,0.8390,0.8391,2
2007-09-17,08:25:00,0.8391,0.8393,0.8391,0.8393,3
2007-09-17,08:30:00,0.8393,0.8393,0.8393,0.8393,1
2007-09-17,08:35:00,0.8388,0.8389,0.8388,0.8389,2
2007-09-17,08:40:00,0.8387,0.8392,0.8387,0.8392,4
2007-09-17,08:45:00,0.8395,0.8399,0.8391,0.8397,66
2007-09-17,08:50:00,0.8398,0.8401,0.8395,0.8400,118
2007-09-17,08:55:00,0.8401,0.8418,0.8401,0.8413,186
2007-09-17,09:00:00,0.8411,0.8412,0.8407,0.8408,110
2007-09-17,09:05:00,0.8405,0.8406,0.8402,0.8404,20
2007-09-17,09:10:00,0.8403,0.8403,0.8403,0.8403,1
2007-09-17,09:15:00,0.8404,0.8408,0.8404,0.8407,26
2007-09-17,09:20:00,0.8405,0.8405,0.8401,0.8401,25
2007-09-17,09:25:00,0.8401,0.8404,0.8401,0.8404,11
2007-09-17,09:30:00,0.8404,0.8405,0.8404,0.8404,16
2007-09-17,09:35:00,0.8404,0.8404,0.8402,0.8402,34
2007-09-17,09:40:00,0.8403,0.8407,0.8403,0.8407,14
2007-09-17,09:45:00,0.8407,0.8412,0.8407,0.8412,8
2007-09-17,09:50:00,0.8412,0.8412,0.8410,0.8410,6
2007-09-17,09:55:00,0.8412,0.8412,0.8412,0.8412,3
2007-09-17,10:00:00,0.8413,0.8414,0.8413,0.8413,6
2007-09-17,10:05:00,0.8413,0.8414,0.8412,0.8412,17
2007-09-17,10:10:00,0.8412,0.8413,0.8405,0.8405,27
2007-09-17,10:15:00,0.8406,0.8407,0.8405,0.8407,11
2007-09-17,10:20:00,0.8407,0.8409,0.8407,0.8409,2
2007-09-17,10:25:00,0.8408,0.8408,0.8408,0.8408,1
2007-09-17,10:30:00,0.8411,0.8411,0.8408,0.8408,6
2007-09-17,10:35:00,0.8410,0.8410,0.8410,0.8410,2
2007-09-17,10:40:00,0.8410,0.8411,0.8404,0.8408,59
2007-09-17,10:45:00,0.8407,0.8408,0.8407,0.8408,2
2007-09-17,10:50:00,0.8409,0.8409,0.8405,0.8405,2
2007-09-17,11:15:00,0.8406,0.8406,0.8406,0.8406,1
2007-09-17,11:20:00,0.8407,0.8407,0.8404,0.8405,11
2007-09-17,11:25:00,0.8406,0.8406,0.8406,0.8406,5
2007-09-17,11:35:00,0.8407,0.8407,0.8405,0.8406,39
2007-09-17,11:40:00,0.8408,0.8408,0.8408,0.8408,2
2007-09-17,11:45:00,0.8409,0.8412,0.8409,0.8410,5
2007-09-17,11:50:00,0.8409,0.8410,0.8407,0.8407,84
2007-09-17,11:55:00,0.8409,0.8409,0.8409,0.8409,4
2007-09-17,12:00:00,0.8406,0.8406,0.8402,0.8402,15
2007-09-17,12:05:00,0.8402,0.8407,0.8401,0.8405,43
2007-09-17,12:10:00,0.8403,0.8406,0.8403,0.8406,5
2007-09-17,12:20:00,0.8405,0.8405,0.8405,0.8405,1
2007-09-17,12:40:00,0.8406,0.8406,0.8406,0.8406,4
2007-09-17,12:45:00,0.8406,0.8406,0.8405,0.8405,25
2007-09-17,12:50:00,0.8404,0.8404,0.8404,0.8404,1
2007-09-17,13:05:00,0.8404,0.8404,0.8404,0.8404,2
2007-09-17,13:25:00,0.8405,0.8407,0.8405,0.8406,5
2007-09-17,13:30:00,0.8404,0.8404,0.8404,0.8404,1
2007-09-17,13:35:00,0.8405,0.8407,0.8405,0.8407,8
2007-09-17,13:40:00,0.8408,0.8408,0.8408,0.8408,1
2007-09-17,13:45:00,0.8410,0.8420,0.8410,0.8419,162
2007-09-17,13:50:00,0.8420,0.8422,0.8417,0.8418,81
2007-09-17,13:55:00,0.8420,0.8420,0.8414,0.8414,65
2007-09-17,14:00:00,0.8414,0.8414,0.8409,0.8409,89
2007-09-17,14:05:00,0.8416,0.8417,0.8412,0.8412,21
2007-09-17,14:10:00,0.8415,0.8416,0.8415,0.8416,26
2007-09-17,14:15:00,0.8417,0.8430,0.8417,0.8422,108
2007-09-17,14:20:00,0.8422,0.8434,0.8421,0.8430,137
2007-09-17,14:25:00,0.8429,0.8429,0.8425,0.8428,138
2007-09-17,14:30:00,0.8426,0.8427,0.8421,0.8424,183
2007-09-17,14:35:00,0.8424,0.8426,0.8420,0.8423,162
2007-09-17,14:40:00,0.8422,0.8423,0.8416,0.8423,70
2007-09-17,14:45:00,0.8421,0.8423,0.8418,0.8421,159
2007-09-17,14:50:00,0.8421,0.8422,0.8418,0.8422,143
2007-09-17,14:55:00,0.8422,0.8424,0.8421,0.8421,24
2007-09-17,15:00:00,0.8421,0.8421,0.8413,0.8415,120
2007-09-17,15:05:00,0.8413,0.8418,0.8411,0.8417,175
2007-09-17,15:10:00,0.8417,0.8418,0.8412,0.8415,300
2007-09-17,15:15:00,0.8415,0.8416,0.8409,0.8411,104
2007-09-17,15:20:00,0.8411,0.8411,0.8391,0.8395,584
2007-09-17,15:25:00,0.8394,0.8395,0.8389,0.8390,413
2007-09-17,15:30:00,0.8390,0.8397,0.8388,0.8395,559
2007-09-17,15:35:00,0.8393,0.8398,0.8392,0.8398,469
2007-09-17,15:40:00,0.8398,0.8398,0.8390,0.8393,350
2007-09-17,15:45:00,0.8393,0.8397,0.8391,0.8395,208
2007-09-17,15:50:00,0.8396,0.8398,0.8391,0.8398,307
2007-09-17,15:55:00,0.8397,0.8401,0.8394,0.8394,232
2007-09-17,16:00:00,0.8394,0.8398,0.8394,0.8394,153
2007-09-17,16:05:00,0.8395,0.8400,0.8393,0.8400,177
2007-09-17,16:10:00,0.8399,0.8402,0.8395,0.8402,350
2007-09-17,16:15:00,0.8403,0.8404,0.8395,0.8401,215
2007-09-17,16:20:00,0.8400,0.8400,0.8398,0.8398,88
2007-09-17,16:25:00,0.8398,0.8398,0.8391,0.8393,157
2007-09-17,16:30:00,0.8392,0.8392,0.8387,0.8388,56
2007-09-17,16:35:00,0.8389,0.8389,0.8383,0.8383,110
2007-09-17,16:40:00,0.8383,0.8384,0.8373,0.8376,182
2007-09-17,16:45:00,0.8376,0.8381,0.8373,0.8380,331
2007-09-17,16:50:00,0.8379,0.8383,0.8379,0.8381,129
2007-09-17,16:55:00,0.8381,0.8381,0.8378,0.8380,78
2007-09-17,17:00:00,0.8380,0.8386,0.8380,0.8384,271
2007-09-17,17:05:00,0.8384,0.8386,0.8371,0.8375,321
2007-09-17,17:10:00,0.8375,0.8376,0.8368,0.8370,68
2007-09-17,17:15:00,0.8370,0.8372,0.8370,0.8372,110
2007-09-17,17:20:00,0.8374,0.8376,0.8371,0.8374,138
2007-09-17,17:25:00,0.8372,0.8374,0.8370,0.8370,32
2007-09-17,17:30:00,0.8370,0.8373,0.8366,0.8373,163
2007-09-17,17:35:00,0.8371,0.8371,0.8366,0.8367,85
2007-09-17,17:40:00,0.8365,0.8366,0.8358,0.8363,289
2007-09-17,17:45:00,0.8363,0.8364,0.8362,0.8363,35
2007-09-17,17:50:00,0.8362,0.8362,0.8356,0.8358,98
2007-09-17,17:55:00,0.8357,0.8360,0.8357,0.8359,105
2007-09-17,18:00:00,0.8359,0.8362,0.8358,0.8359,74
2007-09-17,18:05:00,0.8358,0.8361,0.8358,0.8358,41
2007-09-17,18:10:00,0.8359,0.8361,0.8358,0.8358,66
2007-09-17,18:15:00,0.8359,0.8362,0.8359,0.8362,126
2007-09-17,18:20:00,0.8361,0.8363,0.8360,0.8363,47
2007-09-17,18:25:00,0.8364,0.8365,0.8361,0.8364,41
2007-09-17,18:30:00,0.8364,0.8367,0.8364,0.8366,10
2007-09-17,18:35:00,0.8367,0.8369,0.8365,0.8366,46
2007-09-17,18:40:00,0.8366,0.8366,0.8364,0.8366,97
2007-09-17,18:45:00,0.8367,0.8368,0.8367,0.8368,20
2007-09-17,18:50:00,0.8368,0.8372,0.8368,0.8368,125
2007-09-17,18:55:00,0.8368,0.8370,0.8366,0.8367,209
2007-09-17,19:00:00,0.8368,0.8373,0.8367,0.8372,112
2007-09-17,19:05:00,0.8373,0.8376,0.8368,0.8368,271
2007-09-17,19:10:00,0.8369,0.8375,0.8366,0.8374,353
2007-09-17,19:15:00,0.8375,0.8378,0.8375,0.8376,365
2007-09-17,19:20:00,0.8376,0.8378,0.8376,0.8376,101
2007-09-17,19:25:00,0.8377,0.8377,0.8371,0.8373,416
2007-09-17,19:30:00,0.8373,0.8374,0.8371,0.8372,157
2007-09-17,19:35:00,0.8373,0.8373,0.8369,0.8372,351
2007-09-17,19:40:00,0.8373,0.8376,0.8372,0.8376,181
2007-09-17,19:45:00,0.8374,0.8379,0.8373,0.8378,241
2007-09-17,19:50:00,0.8378,0.8385,0.8377,0.8384,431
2007-09-17,19:55:00,0.8385,0.8388,0.8382,0.8382,258
2007-09-17,20:00:00,0.8382,0.8382,0.8379,0.8379,169
2007-09-17,20:05:00,0.8379,0.8380,0.8374,0.8380,478
2007-09-17,20:10:00,0.8380,0.8381,0.8369,0.8369,859
2007-09-17,20:15:00,0.8369,0.8369,0.8363,0.8367,830
2007-09-17,20:20:00,0.8367,0.8368,0.8365,0.8367,305
2007-09-17,20:25:00,0.8367,0.8372,0.8366,0.8370,233
2007-09-17,20:30:00,0.8370,0.8375,0.8367,0.8372,453
2007-09-17,20:35:00,0.8372,0.8372,0.8371,0.8372,51
2007-09-17,20:40:00,0.8371,0.8373,0.8371,0.8371,157
2007-09-17,20:45:00,0.8372,0.8384,0.8372,0.8379,365
2007-09-17,20:50:00,0.8378,0.8379,0.8374,0.8377,421
2007-09-17,20:55:00,0.8377,0.8380,0.8376,0.8377,472
2007-09-17,21:00:00,0.8378,0.8378,0.8367,0.8369,255
2007-09-17,21:05:00,0.8369,0.8371,0.8365,0.8365,414
2007-09-17,21:10:00,0.8366,0.8372,0.8364,0.8364,295
2007-09-17,21:15:00,0.8365,0.8370,0.8365,0.8370,289
2007-09-17,21:20:00,0.8369,0.8369,0.8366,0.8366,76
2007-09-17,21:25:00,0.8367,0.8368,0.8363,0.8366,168
2007-09-17,21:30:00,0.8366,0.8374,0.8366,0.8373,427
2007-09-17,21:35:00,0.8372,0.8374,0.8371,0.8372,285
2007-09-17,21:40:00,0.8371,0.8373,0.8366,0.8369,413
2007-09-17,21:45:00,0.8369,0.8371,0.8368,0.8370,54
2007-09-17,21:50:00,0.8370,0.8372,0.8368,0.8370,87
2007-09-17,21:55:00,0.8370,0.8371,0.8366,0.8368,124
2007-09-17,22:00:00,0.8368,0.8372,0.8365,0.8370,436
2007-09-17,22:05:00,0.8371,0.8374,0.8366,0.8366,340
2007-09-17,22:10:00,0.8366,0.8370,0.8365,0.8368,149
2007-09-17,22:15:00,0.8367,0.8379,0.8367,0.8375,602
2007-09-17,22:20:00,0.8375,0.8375,0.8374,0.8374,164
2007-09-17,22:25:00,0.8373,0.8373,0.8365,0.8366,349
2007-09-17,22:30:00,0.8366,0.8367,0.8362,0.8363,140
2007-09-17,22:35:00,0.8362,0.8364,0.8361,0.8361,374
2007-09-17,22:40:00,0.8361,0.8362,0.8356,0.8359,429
2007-09-17,22:45:00,0.8358,0.8360,0.8357,0.8358,179
2007-09-17,22:50:00,0.8357,0.8357,0.8354,0.8355,258
2007-09-17,22:55:00,0.8355,0.8359,0.8350,0.8350,728
2007-09-17,23:00:00,0.8350,0.8352,0.8346,0.8350,703
2007-09-17,23:05:00,0.8350,0.8352,0.8346,0.8347,242
2007-09-17,23:10:00,0.8347,0.8351,0.8342,0.8342,368
2007-09-17,23:15:00,0.8342,0.8343,0.8338,0.8340,246
2007-09-17,23:20:00,0.8341,0.8342,0.8327,0.8333,1577
2007-09-17,23:25:00,0.8333,0.8334,0.8329,0.8330,162
2007-09-17,23:30:00,0.8330,0.8330,0.8319,0.8320,970
2007-09-17,23:35:00,0.8320,0.8328,0.8320,0.8325,681
2007-09-17,23:40:00,0.8325,0.8326,0.8321,0.8321,619
2007-09-17,23:45:00,0.8321,0.8322,0.8307,0.8308,1352
2007-09-17,23:50:00,0.8308,0.8308,0.8284,0.8288,1735
2007-09-17,23:55:00,0.8286,0.8303,0.8286,0.8301,1296
2007-09-18,00:00:00,0.8301,0.8311,0.8299,0.8307,1336
2007-09-18,00:05:00,0.8308,0.8312,0.8300,0.8300,1100
2007-09-18,00:10:00,0.8300,0.8304,0.8297,0.8304,797
2007-09-18,00:15:00,0.8304,0.8309,0.8304,0.8305,568
2007-09-18,00:20:00,0.8305,0.8312,0.8303,0.8311,366
2007-09-18,00:25:00,0.8311,0.8314,0.8311,0.8313,172
2007-09-18,00:30:00,0.8314,0.8327,0.8313,0.8325,648
2007-09-18,00:35:00,0.8325,0.8333,0.8325,0.8331,599
2007-09-18,00:40:00,0.8331,0.8332,0.8324,0.8326,220
2007-09-18,00:45:00,0.8326,0.8328,0.8325,0.8328,146
2007-09-18,00:50:00,0.8328,0.8328,0.8319,0.8320,121
2007-09-18,00:55:00,0.8320,0.8323,0.8319,0.8323,96
2007-09-18,01:00:00,0.8324,0.8331,0.8324,0.8327,119
2007-09-18,01:05:00,0.8329,0.8330,0.8325,0.8325,54
2007-09-18,01:10:00,0.8324,0.8324,0.8321,0.8324,166
2007-09-18,01:15:00,0.8324,0.8326,0.8324,0.8325,100
2007-09-18,01:20:00,0.8324,0.8325,0.8324,0.8325,11
2007-09-18,01:25:00,0.8324,0.8324,0.8318,0.8322,487
2007-09-18,01:30:00,0.8322,0.8323,0.8316,0.8316,99
2007-09-18,01:35:00,0.8315,0.8317,0.8312,0.8312,356
2007-09-18,01:40:00,0.8313,0.8317,0.8311,0.8317,131
2007-09-18,01:45:00,0.8316,0.8321,0.8316,0.8321,186
2007-09-18,01:50:00,0.8322,0.8322,0.8312,0.8315,208
2007-09-18,01:55:00,0.8314,0.8317,0.8314,0.8316,112
2007-09-18,02:00:00,0.8315,0.8315,0.8313,0.8313,37
2007-09-18,02:05:00,0.8313,0.8313,0.8305,0.8307,492
2007-09-18,02:10:00,0.8307,0.8307,0.8306,0.8307,67
2007-09-18,02:15:00,0.8305,0.8306,0.8305,0.8306,157
2007-09-18,02:20:00,0.8306,0.8307,0.8306,0.8306,156
2007-09-18,02:25:00,0.8306,0.8312,0.8306,0.8312,124
2007-09-18,02:30:00,0.8311,0.8315,0.8311,0.8315,131
2007-09-18,02:35:00,0.8315,0.8319,0.8315,0.8318,194
2007-09-18,02:40:00,0.8317,0.8318,0.8316,0.8316,110
2007-09-18,02:45:00,0.8318,0.8321,0.8318,0.8319,178
2007-09-18,02:50:00,0.8318,0.8318,0.8314,0.8314,119
2007-09-18,02:55:00,0.8313,0.8315,0.8309,0.8309,331
2007-09-18,03:00:00,0.8309,0.8313,0.8297,0.8300,906
2007-09-18,03:05:00,0.8300,0.8303,0.8295,0.8303,199
2007-09-18,03:10:00,0.8303,0.8305,0.8302,0.8302,136
2007-09-18,03:15:00,0.8301,0.8304,0.8301,0.8304,76
2007-09-18,03:20:00,0.8304,0.8305,0.8302,0.8305,17
2007-09-18,03:25:00,0.8305,0.8306,0.8305,0.8305,19
2007-09-18,03:30:00,0.8305,0.8305,0.8302,0.8303,53
2007-09-18,03:35:00,0.8303,0.8304,0.8302,0.8302,30
2007-09-18,03:40:00,0.8302,0.8303,0.8299,0.8300,54
2007-09-18,03:45:00,0.8298,0.8299,0.8298,0.8298,30
2007-09-18,03:50:00,0.8297,0.8298,0.8293,0.8294,93
2007-09-18,03:55:00,0.8294,0.8296,0.8293,0.8295,27
2007-09-18,04:00:00,0.8294,0.8294,0.8294,0.8294,5
2007-09-18,04:05:00,0.8295,0.8295,0.8292,0.8295,5
2007-09-18,04:10:00,0.8295,0.8297,0.8295,0.8297,7
2007-09-18,04:15:00,0.8294,0.8299,0.8294,0.8299,7
2007-09-18,04:20:00,0.8301,0.8302,0.8301,0.8302,3
2007-09-18,04:30:00,0.8301,0.8301,0.8301,0.8301,4
2007-09-18,04:35:00,0.8302,0.8302,0.8302,0.8302,6
2007-09-18,04:40:00,0.8302,0.8304,0.8302,0.8304,7
2007-09-18,04:45:00,0.8306,0.8307,0.8301,0.8301,5
2007-09-18,04:50:00,0.8307,0.8307,0.8307,0.8307,38
2007-09-18,04:55:00,0.8310,0.8310,0.8308,0.8308,5
2007-09-18,05:00:00,0.8311,0.8311,0.8311,0.8311,1
2007-09-18,06:00:00,0.8306,0.8307,0.8306,0.8307,7
2007-09-18,06:05:00,0.8310,0.8318,0.8309,0.8314,46
2007-09-18,06:10:00,0.8311,0.8313,0.8311,0.8312,4
2007-09-18,06:15:00,0.8309,0.8314,0.8309,0.8309,18
2007-09-18,06:20:00,0.8307,0.8307,0.8306,0.8306,2
2007-09-18,06:25:00,0.8307,0.8308,0.8307,0.8307,4
2007-09-18,06:30:00,0.8310,0.8310,0.8310,0.8310,2
2007-09-18,06:35:00,0.8308,0.8308,0.8308,0.8308,1
2007-09-18,06:45:00,0.8311,0.8311,0.8311,0.8311,25
2007-09-18,06:55:00,0.8311,0.8316,0.8311,0.8311,98
2007-09-18,07:00:00,0.8310,0.8312,0.8310,0.8311,60
2007-09-18,07:05:00,0.8309,0.8309,0.8308,0.8309,10
2007-09-18,07:10:00,0.8309,0.8309,0.8306,0.8306,90
2007-09-18,07:15:00,0.8308,0.8310,0.8308,0.8309,11
2007-09-18,07:20:00,0.8309,0.8309,0.8309,0.8309,1
2007-09-18,07:25:00,0.8309,0.8309,0.8305,0.8305,56
2007-09-18,07:30:00,0.8303,0.8303,0.8301,0.8301,11
2007-09-18,07:35:00,0.8305,0.8317,0.8305,0.8309,150
2007-09-18,07:40:00,0.8309,0.8309,0.8308,0.8309,3
2007-09-18,07:45:00,0.8309,0.8309,0.8309,0.8309,10
2007-09-18,07:50:00,0.8309,0.8309,0.8307,0.8307,5
2007-09-18,07:55:00,0.8314,0.8314,0.8314,0.8314,12
2007-09-18,08:00:00,0.8315,0.8316,0.8314,0.8314,12
2007-09-18,08:05:00,0.8314,0.8314,0.8313,0.8313,2
2007-09-18,08:10:00,0.8311,0.8311,0.8311,0.8311,4
2007-09-18,08:15:00,0.8307,0.8309,0.8307,0.8309,25
2007-09-18,08:20:00,0.8308,0.8308,0.8306,0.8306,5
2007-09-18,08:25:00,0.8309,0.8309,0.8309,0.8309,2
2007-09-18,08:30:00,0.8309,0.8309,0.8309,0.8309,2
2007-09-18,08:35:00,0.8308,0.8309,0.8307,0.8307,7
2007-09-18,08:40:00,0.8307,0.8307,0.8307,0.8307,1
2007-09-18,08:45:00,0.8307,0.8307,0.8298,0.8298,25
2007-09-18,08:50:00,0.8299,0.8299,0.8294,0.8297,49
2007-09-18,08:55:00,0.8296,0.8303,0.8296,0.8300,99
2007-09-18,09:00:00,0.8300,0.8304,0.8299,0.8302,18
2007-09-18,09:05:00,0.8302,0.8305,0.8300,0.8301,32
2007-09-18,09:10:00,0.8301,0.8301,0.8292,0.8293,20
2007-09-18,09:15:00,0.8293,0.8293,0.8286,0.8286,16
2007-09-18,09:20:00,0.8285,0.8286,0.8276,0.8279,166
2007-09-18,09:25:00,0.8276,0.8277,0.8253,0.8256,353
2007-09-18,09:30:00,0.8257,0.8258,0.8249,0.8254,314
2007-09-18,09:35:00,0.8254,0.8265,0.8253,0.8262,251
2007-09-18,09:40:00,0.8262,0.8284,0.8262,0.8284,325
2007-09-18,09:45:00,0.8280,0.8281,0.8274,0.8275,65
2007-09-18,09:50:00,0.8277,0.8286,0.8277,0.8283,49
2007-09-18,09:55:00,0.8283,0.8288,0.8281,0.8283,149
2007-09-18,10:00:00,0.8277,0.8283,0.8275,0.8283,50
2007-09-18,10:05:00,0.8283,0.8286,0.8283,0.8283,36
2007-09-18,10:10:00,0.8283,0.8285,0.8281,0.8284,21
2007-09-18,10:15:00,0.8285,0.8290,0.8285,0.8286,139
2007-09-18,10:20:00,0.8289,0.8293,0.8284,0.8291,154
2007-09-18,10:25:00,0.8291,0.8292,0.8291,0.8292,3
2007-09-18,10:30:00,0.8290,0.8290,0.8288,0.8288,22
2007-09-18,10:35:00,0.8289,0.8291,0.8289,0.8291,22
2007-09-18,10:40:00,0.8290,0.8292,0.8289,0.8292,64
2007-09-18,10:45:00,0.8292,0.8294,0.8291,0.8294,15
2007-09-18,10:50:00,0.8294,0.8295,0.8293,0.8293,20
2007-09-18,10:55:00,0.8295,0.8295,0.8292,0.8295,33
2007-09-18,11:00:00,0.8293,0.8293,0.8284,0.8288,40
2007-09-18,11:05:00,0.8289,0.8295,0.8289,0.8293,6
2007-09-18,11:10:00,0.8294,0.8298,0.8293,0.8297,23
2007-09-18,11:15:00,0.8299,0.8300,0.8295,0.8299,22
2007-09-18,11:20:00,0.8299,0.8300,0.8299,0.8300,4
2007-09-18,11:25:00,0.8299,0.8299,0.8299,0.8299,1
2007-09-18,11:30:00,0.8300,0.8300,0.8298,0.8298,3
2007-09-18,11:35:00,0.8296,0.8296,0.8294,0.8294,3
2007-09-18,11:40:00,0.8294,0.8294,0.8294,0.8294,9
2007-09-18,11:45:00,0.8290,0.8291,0.8288,0.8290,27
2007-09-18,11:50:00,0.8292,0.8294,0.8291,0.8294,48
2007-09-18,11:55:00,0.8291,0.8292,0.8287,0.8287,58
2007-09-18,12:00:00,0.8291,0.8293,0.8288,0.8291,32
2007-09-18,12:05:00,0.8290,0.8290,0.8290,0.8290,2
2007-09-18,12:20:00,0.8287,0.8288,0.8286,0.8287,7
2007-09-18,12:30:00,0.8282,0.8282,0.8275,0.8275,25
2007-09-18,12:35:00,0.8276,0.8281,0.8276,0.8281,17
2007-09-18,12:40:00,0.8280,0.8286,0.8280,0.8286,6
2007-09-18,12:45:00,0.8287,0.8287,0.8287,0.8287,5
2007-09-18,12:50:00,0.8288,0.8288,0.8288,0.8288,1
2007-09-18,12:55:00,0.8288,0.8288,0.8287,0.8288,7
2007-09-18,13:00:00,0.8288,0.8292,0.8288,0.8292,13
2007-09-18,13:05:00,0.8291,0.8293,0.8291,0.8291,15
2007-09-18,13:10:00,0.8292,0.8294,0.8291,0.8291,26
2007-09-18,13:15:00,0.8290,0.8292,0.8290,0.8292,8
2007-09-18,13:20:00,0.8287,0.8287,0.8284,0.8285,13
2007-09-18,13:25:00,0.8286,0.8286,0.8284,0.8284,15
2007-09-18,13:30:00,0.8285,0.8285,0.8285,0.8285,2
2007-09-18,13:35:00,0.8285,0.8288,0.8285,0.8287,5
2007-09-18,13:40:00,0.8285,0.8285,0.8285,0.8285,1
2007-09-18,13:45:00,0.8286,0.8286,0.8278,0.8278,19
2007-09-18,13:50:00,0.8278,0.8278,0.8269,0.8269,31
2007-09-18,13:55:00,0.8269,0.8277,0.8265,0.8275,89
2007-09-18,14:00:00,0.8277,0.8278,0.8270,0.8270,124
2007-09-18,14:05:00,0.8269,0.8274,0.8265,0.8267,260
2007-09-18,14:10:00,0.8267,0.8275,0.8267,0.8275,157
2007-09-18,14:15:00,0.8273,0.8279,0.8273,0.8278,10
2007-09-18,14:20:00,0.8274,0.8274,0.8265,0.8270,54
2007-09-18,14:25:00,0.8271,0.8271,0.8264,0.8266,45
2007-09-18,14:30:00,0.8266,0.8266,0.8256,0.8257,39
2007-09-18,14:35:00,0.8257,0.8269,0.8257,0.8269,49
2007-09-18,14:40:00,0.8271,0.8273,0.8271,0.8272,20
2007-09-18,14:45:00,0.8273,0.8274,0.8272,0.8272,161
2007-09-18,14:50:00,0.8272,0.8279,0.8268,0.8272,178
2007-09-18,14:55:00,0.8273,0.8275,0.8273,0.8275,26
2007-09-18,15:00:00,0.8274,0.8278,0.8273,0.8278,90
2007-09-18,15:05:00,0.8279,0.8288,0.8279,0.8285,107
2007-09-18,15:10:00,0.8286,0.8290,0.8285,0.8289,141
2007-09-18,15:15:00,0.8289,0.8289,0.8278,0.8282,53
2007-09-18,15:20:00,0.8282,0.8285,0.8279,0.8280,31
2007-09-18,15:25:00,0.8277,0.8283,0.8276,0.8283,84
2007-09-18,15:30:00,0.8284,0.8289,0.8284,0.8287,203
2007-09-18,15:35:00,0.8287,0.8289,0.8287,0.8289,254
2007-09-18,15:40:00,0.8289,0.8289,0.8284,0.8287,264
2007-09-18,15:45:00,0.8286,0.8299,0.8286,0.8298,388
2007-09-18,15:50:00,0.8298,0.8302,0.8293,0.8299,275
2007-09-18,15:55:00,0.8298,0.8303,0.8297,0.8300,195
2007-09-18,16:00:00,0.8300,0.8309,0.8300,0.8306,309
2007-09-18,16:05:00,0.8305,0.8306,0.8295,0.8297,243
2007-09-18,16:10:00,0.8295,0.8299,0.8294,0.8298,193
2007-09-18,16:15:00,0.8298,0.8298,0.8293,0.8294,142
2007-09-18,16:20:00,0.8296,0.8302,0.8296,0.8301,224
2007-09-18,16:25:00,0.8303,0.8309,0.8300,0.8307,623
2007-09-18,16:30:00,0.8305,0.8306,0.8302,0.8302,68
2007-09-18,16:35:00,0.8302,0.8303,0.8298,0.8298,27
2007-09-18,16:40:00,0.8296,0.8302,0.8295,0.8298,145
2007-09-18,16:45:00,0.8298,0.8300,0.8298,0.8298,69
2007-09-18,16:50:00,0.8298,0.8300,0.8298,0.8300,62
2007-09-18,16:55:00,0.8300,0.8300,0.8290,0.8291,187
2007-09-18,17:00:00,0.8291,0.8295,0.8291,0.8295,30
2007-09-18,17:05:00,0.8295,0.8302,0.8295,0.8302,110
2007-09-18,17:10:00,0.8301,0.8304,0.8301,0.8304,62
2007-09-18,17:15:00,0.8303,0.8312,0.8301,0.8307,260
2007-09-18,17:20:00,0.8307,0.8307,0.8304,0.8306,135
2007-09-18,17:25:00,0.8307,0.8315,0.8307,0.8315,34
2007-09-18,17:30:00,0.8315,0.8318,0.8314,0.8315,199
2007-09-18,17:35:00,0.8314,0.8314,0.8309,0.8310,91
2007-09-18,17:40:00,0.8309,0.8313,0.8309,0.8313,69
2007-09-18,17:45:00,0.8313,0.8313,0.8311,0.8311,91
2007-09-18,17:50:00,0.8311,0.8317,0.8311,0.8317,74
2007-09-18,17:55:00,0.8315,0.8316,0.8314,0.8314,16
2007-09-18,18:00:00,0.8313,0.8316,0.8313,0.8316,58
2007-09-18,18:05:00,0.8318,0.8319,0.8318,0.8318,71
2007-09-18,18:10:00,0.8318,0.8318,0.8316,0.8316,27
2007-09-18,18:15:00,0.8315,0.8316,0.8311,0.8314,83
2007-09-18,18:20:00,0.8313,0.8315,0.8313,0.8313,14
2007-09-18,18:25:00,0.8310,0.8311,0.8306,0.8309,36
2007-09-18,18:30:00,0.8309,0.8309,0.8302,0.8303,33
2007-09-18,18:35:00,0.8305,0.8307,0.8305,0.8306,31
2007-09-18,18:40:00,0.8307,0.8311,0.8307,0.8311,40
2007-09-18,18:45:00,0.8310,0.8310,0.8308,0.8309,10
2007-09-18,18:50:00,0.8310,0.8313,0.8309,0.8311,42
2007-09-18,18:55:00,0.8311,0.8313,0.8307,0.8309,24
2007-09-18,19:00:00,0.8312,0.8312,0.8308,0.8310,21
2007-09-18,19:05:00,0.8310,0.8310,0.8310,0.8310,4
2007-09-18,19:10:00,0.8309,0.8311,0.8305,0.8306,61
2007-09-18,19:15:00,0.8307,0.8308,0.8306,0.8308,28
2007-09-18,19:20:00,0.8311,0.8312,0.8310,0.8312,11
2007-09-18,19:25:00,0.8315,0.8316,0.8312,0.8312,12
2007-09-18,19:30:00,0.8310,0.8317,0.8310,0.8316,52
2007-09-18,19:35:00,0.8318,0.8318,0.8311,0.8311,69
2007-09-18,19:40:00,0.8312,0.8315,0.8312,0.8312,16
2007-09-18,19:45:00,0.8310,0.8316,0.8310,0.8314,229
2007-09-18,19:50:00,0.8316,0.8323,0.8315,0.8316,200
2007-09-18,19:55:00,0.8317,0.8318,0.8316,0.8316,57
2007-09-18,20:00:00,0.8316,0.8318,0.8311,0.8318,255
2007-09-18,20:05:00,0.8317,0.8319,0.8314,0.8319,291
2007-09-18,20:10:00,0.8319,0.8331,0.8319,0.8328,334
2007-09-18,20:15:00,0.8331,0.8335,0.8327,0.8327,365
2007-09-18,20:20:00,0.8326,0.8327,0.8318,0.8322,354
2007-09-18,20:25:00,0.8323,0.8331,0.8322,0.8330,209
2007-09-18,20:30:00,0.8330,0.8342,0.8328,0.8339,500
2007-09-18,20:35:00,0.8340,0.8347,0.8339,0.8345,508
2007-09-18,20:40:00,0.8345,0.8348,0.8332,0.8334,842
2007-09-18,20:45:00,0.8334,0.8344,0.8332,0.8338,203
2007-09-18,20:50:00,0.8337,0.8338,0.8331,0.8334,226
2007-09-18,20:55:00,0.8335,0.8336,0.8328,0.8333,145
2007-09-18,21:00:00,0.8330,0.8338,0.8329,0.8334,857
2007-09-18,21:05:00,0.8332,0.8333,0.8328,0.8331,268
2007-09-18,21:10:00,0.8331,0.8334,0.8331,0.8334,84
2007-09-18,21:15:00,0.8334,0.8337,0.8327,0.8329,268
2007-09-18,21:20:00,0.8330,0.8330,0.8326,0.8330,238
2007-09-18,21:25:00,0.8328,0.8328,0.8324,0.8326,95
2007-09-18,21:30:00,0.8326,0.8326,0.8315,0.8319,411
2007-09-18,21:35:00,0.8318,0.8318,0.8315,0.8318,278
2007-09-18,21:40:00,0.8318,0.8318,0.8313,0.8315,374
2007-09-18,21:45:00,0.8315,0.8316,0.8313,0.8315,113
2007-09-18,21:50:00,0.8316,0.8317,0.8312,0.8316,438
2007-09-18,21:55:00,0.8316,0.8321,0.8316,0.8320,227
2007-09-18,22:00:00,0.8320,0.8321,0.8320,0.8320,89
2007-09-18,22:05:00,0.8320,0.8328,0.8320,0.8326,280
2007-09-18,22:10:00,0.8325,0.8326,0.8324,0.8326,123
2007-09-18,22:15:00,0.8326,0.8327,0.8322,0.8325,266
2007-09-18,22:20:00,0.8325,0.8327,0.8322,0.8323,321
2007-09-18,22:25:00,0.8323,0.8328,0.8322,0.8323,241
2007-09-18,22:30:00,0.8323,0.8324,0.8320,0.8321,419
2007-09-18,22:35:00,0.8321,0.8322,0.8317,0.8318,196
2007-09-18,22:40:00,0.8318,0.8324,0.8315,0.8324,260
2007-09-18,22:45:00,0.8323,0.8323,0.8320,0.8321,111
2007-09-18,22:50:00,0.8322,0.8332,0.8322,0.8331,471
2007-09-18,22:55:00,0.8332,0.8335,0.8330,0.8334,706
2007-09-18,23:00:00,0.8335,0.8338,0.8333,0.8338,487
2007-09-18,23:05:00,0.8338,0.8343,0.8338,0.8341,533
2007-09-18,23:10:00,0.8341,0.8343,0.8335,0.8339,875
2007-09-18,23:15:00,0.8339,0.8341,0.8336,0.8338,208
2007-09-18,23:20:00,0.8336,0.8340,0.8335,0.8338,195
2007-09-18,23:25:00,0.8337,0.8337,0.8331,0.8335,151
2007-09-18,23:30:00,0.8335,0.8335,0.8330,0.8333,275
2007-09-18,23:35:00,0.8333,0.8334,0.8329,0.8334,211
2007-09-18,23:40:00,0.8334,0.8338,0.8332,0.8333,483
2007-09-18,23:45:00,0.8333,0.8335,0.8330,0.8334,111
2007-09-18,23:50:00,0.8334,0.8335,0.8332,0.8335,84
2007-09-18,23:55:00,0.8335,0.8335,0.8334,0.8335,21
2007-09-19,00:00:00,0.8336,0.8341,0.8336,0.8341,86
2007-09-19,00:05:00,0.8340,0.8340,0.8336,0.8340,80
2007-09-19,00:10:00,0.8340,0.8341,0.8334,0.8337,230
2007-09-19,00:15:00,0.8338,0.8339,0.8337,0.8338,49
2007-09-19,00:20:00,0.8339,0.8339,0.8339,0.8339,21
2007-09-19,00:25:00,0.8339,0.8342,0.8336,0.8336,276
2007-09-19,00:30:00,0.8337,0.8337,0.8332,0.8335,235
2007-09-19,00:35:00,0.8335,0.8339,0.8335,0.8339,85
2007-09-19,00:40:00,0.8338,0.8338,0.8337,0.8337,16
2007-09-19,00:45:00,0.8337,0.8338,0.8335,0.8338,12
2007-09-19,00:50:00,0.8338,0.8338,0.8333,0.8333,74
2007-09-19,00:55:00,0.8332,0.8336,0.8332,0.8336,34
2007-09-19,01:00:00,0.8335,0.8335,0.8335,0.8335,11
2007-09-19,01:05:00,0.8335,0.8337,0.8335,0.8337,21
2007-09-19,01:10:00,0.8338,0.8340,0.8338,0.8339,41
2007-09-19,01:15:00,0.8340,0.8341,0.8339,0.8341,20
2007-09-19,01:20:00,0.8340,0.8342,0.8340,0.8342,46
2007-09-19,01:25:00,0.8342,0.8354,0.8342,0.8353,316
2007-09-19,01:30:00,0.8353,0.8355,0.8350,0.8354,196
2007-09-19,01:35:00,0.8354,0.8356,0.8348,0.8348,403
2007-09-19,01:40:00,0.8348,0.8348,0.8340,0.8340,100
2007-09-19,01:45:00,0.8341,0.8347,0.8341,0.8345,68
2007-09-19,01:50:00,0.8345,0.8350,0.8345,0.8349,58
2007-09-19,01:55:00,0.8349,0.8354,0.8348,0.8352,119
2007-09-19,02:00:00,0.8353,0.8356,0.8351,0.8351,163
2007-09-19,02:05:00,0.8352,0.8355,0.8350,0.8354,48
2007-09-19,02:10:00,0.8354,0.8359,0.8353,0.8353,130
2007-09-19,02:15:00,0.8357,0.8485,0.8357,0.8386,1780
2007-09-19,02:20:00,0.8388,0.8401,0.8360,0.8388,965
2007-09-19,02:25:00,0.8387,0.8403,0.8380,0.8394,1041
2007-09-19,02:30:00,0.8393,0.8448,0.8392,0.8442,1302
2007-09-19,02:35:00,0.8443,0.8455,0.8430,0.8437,1001
2007-09-19,02:40:00,0.8438,0.8449,0.8434,0.8441,466
2007-09-19,02:45:00,0.8442,0.8456,0.8439,0.8456,489
2007-09-19,02:50:00,0.8456,0.8465,0.8450,0.8455,1052
2007-09-19,02:55:00,0.8455,0.8470,0.8454,0.8463,2315
2007-09-19,03:00:00,0.8464,0.8472,0.8459,0.8469,841
2007-09-19,03:05:00,0.8470,0.8472,0.8457,0.8459,511
2007-09-19,03:10:00,0.8460,0.8474,0.8460,0.8474,416
2007-09-19,03:15:00,0.8475,0.8487,0.8474,0.8487,385
2007-09-19,03:20:00,0.8486,0.8492,0.8486,0.8488,152
2007-09-19,03:25:00,0.8488,0.8489,0.8471,0.8472,213
2007-09-19,03:30:00,0.8472,0.8474,0.8464,0.8466,269
2007-09-19,03:35:00,0.8467,0.8485,0.8467,0.8485,353
2007-09-19,03:40:00,0.8486,0.8492,0.8482,0.8490,221
2007-09-19,03:45:00,0.8490,0.8495,0.8489,0.8489,312
2007-09-19,03:50:00,0.8489,0.8490,0.8474,0.8474,365
2007-09-19,03:55:00,0.8474,0.8481,0.8474,0.8479,113
2007-09-19,04:00:00,0.8482,0.8488,0.8481,0.8483,98
2007-09-19,04:05:00,0.8484,0.8486,0.8476,0.8480,113
2007-09-19,04:10:00,0.8482,0.8488,0.8476,0.8483,67
2007-09-19,04:15:00,0.8486,0.8487,0.8479,0.8480,14
2007-09-19,04:25:00,0.8480,0.8480,0.8480,0.8480,2
2007-09-19,04:30:00,0.8483,0.8483,0.8483,0.8483,4
2007-09-19,04:35:00,0.8486,0.8495,0.8486,0.8495,15
2007-09-19,04:40:00,0.8495,0.8498,0.8490,0.8498,38
2007-09-19,04:45:00,0.8499,0.8500,0.8494,0.8494,22
2007-09-19,04:50:00,0.8495,0.8499,0.8495,0.8497,14
2007-09-19,04:55:00,0.8499,0.8500,0.8497,0.8500,17
2007-09-19,05:00:00,0.8466,0.8466,0.8466,0.8466,1
2007-09-19,06:00:00,0.8488,0.8488,0.8485,0.8486,28
2007-09-19,06:05:00,0.8488,0.8488,0.8485,0.8485,13
2007-09-19,06:10:00,0.8482,0.8483,0.8481,0.8481,32
2007-09-19,06:15:00,0.8480,0.8481,0.8480,0.8481,10
2007-09-19,06:20:00,0.8481,0.8482,0.8480,0.8480,35
2007-09-19,06:25:00,0.8480,0.8481,0.8480,0.8480,18
2007-09-19,06:30:00,0.8480,0.8480,0.8469,0.8471,104
2007-09-19,06:35:00,0.8470,0.8471,0.8470,0.8470,17
2007-09-19,06:40:00,0.8470,0.8479,0.8470,0.8478,58
2007-09-19,06:45:00,0.8475,0.8477,0.8475,0.8475,26
2007-09-19,06:50:00,0.8476,0.8477,0.8475,0.8475,27
2007-09-19,06:55:00,0.8475,0.8476,0.8468,0.8470,34
2007-09-19,07:00:00,0.8469,0.8472,0.8467,0.8467,80
2007-09-19,07:05:00,0.8466,0.8466,0.8456,0.8461,177
2007-09-19,07:10:00,0.8462,0.8466,0.8459,0.8461,87
2007-09-19,07:15:00,0.8461,0.8465,0.8460,0.8465,96
2007-09-19,07:20:00,0.8466,0.8476,0.8466,0.8475,152
2007-09-19,07:25:00,0.8471,0.8471,0.8467,0.8470,37
2007-09-19,07:30:00,0.8466,0.8466,0.8458,0.8463,80
2007-09-19,07:35:00,0.8462,0.8468,0.8460,0.8462,34
2007-09-19,07:40:00,0.8463,0.8466,0.8463,0.8465,20
2007-09-19,07:45:00,0.8467,0.8467,0.8466,0.8467,10
2007-09-19,07:50:00,0.8467,0.8469,0.8466,0.8467,12
2007-09-19,07:55:00,0.8467,0.8467,0.8460,0.8462,24
2007-09-19,08:00:00,0.8461,0.8465,0.8454,0.8464,126
2007-09-19,08:05:00,0.8461,0.8461,0.8461,0.8461,5
2007-09-19,08:10:00,0.8464,0.8464,0.8462,0.8462,23
2007-09-19,08:15:00,0.8463,0.8467,0.8463,0.8466,22
2007-09-19,08:20:00,0.8470,0.8471,0.8469,0.8471,12
2007-09-19,08:25:00,0.8471,0.8474,0.8470,0.8470,14
2007-09-19,08:30:00,0.8470,0.8474,0.8470,0.8472,3
2007-09-19,08:35:00,0.8471,0.8475,0.8471,0.8475,11
2007-09-19,08:40:00,0.8472,0.8473,0.8467,0.8470,55
2007-09-19,08:45:00,0.8471,0.8471,0.8470,0.8470,15
2007-09-19,08:50:00,0.8471,0.8473,0.8471,0.8473,21
2007-09-19,08:55:00,0.8473,0.8476,0.8473,0.8475,95
2007-09-19,09:00:00,0.8475,0.8475,0.8474,0.8474,14
2007-09-19,09:05:00,0.8473,0.8474,0.8472,0.8473,14
2007-09-19,09:10:00,0.8476,0.8479,0.8476,0.8478,15
2007-09-19,09:15:00,0.8477,0.8477,0.8476,0.8476,12
2007-09-19,09:20:00,0.8479,0.8482,0.8476,0.8480,92
2007-09-19,09:25:00,0.8479,0.8480,0.8476,0.8476,24
2007-09-19,09:30:00,0.8476,0.8476,0.8475,0.8475,15
2007-09-19,09:35:00,0.8478,0.8478,0.8477,0.8477,3
2007-09-19,09:40:00,0.8474,0.8475,0.8474,0.8475,10
2007-09-19,09:45:00,0.8476,0.8476,0.8476,0.8476,5
2007-09-19,09:50:00,0.8477,0.8478,0.8476,0.8476,16
2007-09-19,09:55:00,0.8477,0.8486,0.8477,0.8482,32
2007-09-19,10:00:00,0.8487,0.8490,0.8484,0.8490,157
2007-09-19,10:05:00,0.8489,0.8489,0.8486,0.8486,45
2007-09-19,10:10:00,0.8488,0.8490,0.8486,0.8488,22
2007-09-19,10:15:00,0.8486,0.8489,0.8483,0.8489,29
2007-09-19,10:20:00,0.8490,0.8492,0.8488,0.8489,43
2007-09-19,10:25:00,0.8489,0.8489,0.8488,0.8488,10
2007-09-19,10:30:00,0.8489,0.8491,0.8488,0.8490,121
2007-09-19,10:35:00,0.8490,0.8490,0.8489,0.8489,66
2007-09-19,10:40:00,0.8486,0.8486,0.8486,0.8486,11
2007-09-19,10:45:00,0.8488,0.8491,0.8488,0.8491,14
2007-09-19,10:50:00,0.8492,0.8492,0.8492,0.8492,5
2007-09-19,10:55:00,0.8493,0.8495,0.8493,0.8495,8
2007-09-19,11:00:00,0.8494,0.8497,0.8493,0.8493,17
2007-09-19,11:05:00,0.8495,0.8495,0.8495,0.8495,2
2007-09-19,11:10:00,0.8497,0.8497,0.8497,0.8497,3
2007-09-19,11:15:00,0.8496,0.8496,0.8492,0.8493,29
2007-09-19,11:20:00,0.8492,0.8492,0.8481,0.8486,80
2007-09-19,11:25:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-19,11:30:00,0.8490,0.8490,0.8490,0.8490,1
2007-09-19,11:35:00,0.8493,0.8493,0.8493,0.8493,1
2007-09-19,11:40:00,0.8494,0.8495,0.8494,0.8494,21
2007-09-19,11:45:00,0.8495,0.8495,0.8494,0.8494,3
2007-09-19,11:50:00,0.8494,0.8494,0.8494,0.8494,2
2007-09-19,11:55:00,0.8494,0.8494,0.8491,0.8493,46
2007-09-19,12:00:00,0.8493,0.8493,0.8488,0.8489,13
2007-09-19,12:05:00,0.8487,0.8488,0.8486,0.8487,32
2007-09-19,12:10:00,0.8487,0.8489,0.8487,0.8488,23
2007-09-19,12:15:00,0.8491,0.8491,0.8491,0.8491,1
2007-09-19,12:20:00,0.8491,0.8495,0.8491,0.8495,3
2007-09-19,12:25:00,0.8496,0.8497,0.8491,0.8492,48
2007-09-19,12:30:00,0.8490,0.8490,0.8488,0.8490,51
2007-09-19,12:35:00,0.8493,0.8493,0.8493,0.8493,20
2007-09-19,12:40:00,0.8492,0.8494,0.8491,0.8494,29
2007-09-19,12:45:00,0.8497,0.8497,0.8496,0.8497,13
2007-09-19,12:50:00,0.8496,0.8496,0.8492,0.8493,57
2007-09-19,12:55:00,0.8495,0.8497,0.8495,0.8497,3
2007-09-19,13:00:00,0.8497,0.8500,0.8497,0.8500,42
2007-09-19,13:05:00,0.8500,0.8500,0.8491,0.8492,25
2007-09-19,13:10:00,0.8493,0.8496,0.8493,0.8496,15
2007-09-19,13:15:00,0.8499,0.8503,0.8499,0.8500,16
2007-09-19,13:20:00,0.8500,0.8500,0.8497,0.8499,8
2007-09-19,13:25:00,0.8499,0.8499,0.8498,0.8498,20
2007-09-19,13:30:00,0.8497,0.8498,0.8497,0.8498,10
2007-09-19,13:35:00,0.8496,0.8496,0.8491,0.8491,27
2007-09-19,13:40:00,0.8491,0.8492,0.8488,0.8488,22
2007-09-19,13:45:00,0.8487,0.8488,0.8484,0.8486,37
2007-09-19,13:50:00,0.8488,0.8492,0.8485,0.8492,25
2007-09-19,13:55:00,0.8491,0.8493,0.8490,0.8493,61
2007-09-19,14:00:00,0.8493,0.8496,0.8492,0.8496,18
2007-09-19,14:05:00,0.8497,0.8498,0.8496,0.8496,32
2007-09-19,14:10:00,0.8496,0.8503,0.8496,0.8502,86
2007-09-19,14:15:00,0.8502,0.8504,0.8501,0.8503,115
2007-09-19,14:20:00,0.8502,0.8504,0.8502,0.8503,29
2007-09-19,14:25:00,0.8501,0.8508,0.8501,0.8506,36
2007-09-19,14:30:00,0.8506,0.8513,0.8506,0.8513,34
2007-09-19,14:35:00,0.8512,0.8513,0.8507,0.8508,146
2007-09-19,14:40:00,0.8508,0.8508,0.8505,0.8507,42
2007-09-19,14:45:00,0.8507,0.8512,0.8506,0.8511,117
2007-09-19,14:50:00,0.8512,0.8516,0.8512,0.8515,99
2007-09-19,14:55:00,0.8515,0.8516,0.8514,0.8515,37
2007-09-19,15:00:00,0.8515,0.8519,0.8515,0.8517,244
2007-09-19,15:05:00,0.8517,0.8519,0.8517,0.8519,142
2007-09-19,15:10:00,0.8519,0.8519,0.8515,0.8517,112
2007-09-19,15:15:00,0.8514,0.8518,0.8513,0.8516,101
2007-09-19,15:20:00,0.8516,0.8519,0.8516,0.8516,67
2007-09-19,15:25:00,0.8517,0.8517,0.8510,0.8510,113
2007-09-19,15:30:00,0.8508,0.8508,0.8496,0.8501,118
2007-09-19,15:35:00,0.8501,0.8501,0.8490,0.8493,131
2007-09-19,15:40:00,0.8493,0.8493,0.8486,0.8489,117
2007-09-19,15:45:00,0.8488,0.8490,0.8482,0.8484,289
2007-09-19,15:50:00,0.8485,0.8496,0.8484,0.8496,184
2007-09-19,15:55:00,0.8496,0.8497,0.8494,0.8494,34
2007-09-19,16:00:00,0.8495,0.8496,0.8492,0.8494,113
2007-09-19,16:05:00,0.8494,0.8496,0.8491,0.8493,143
2007-09-19,16:10:00,0.8495,0.8497,0.8493,0.8496,104
2007-09-19,16:15:00,0.8495,0.8498,0.8495,0.8497,50
2007-09-19,16:20:00,0.8498,0.8499,0.8496,0.8498,47
2007-09-19,16:25:00,0.8498,0.8499,0.8497,0.8499,29
2007-09-19,16:30:00,0.8500,0.8501,0.8496,0.8499,216
2007-09-19,16:35:00,0.8496,0.8501,0.8496,0.8501,81
2007-09-19,16:40:00,0.8500,0.8501,0.8496,0.8501,286
2007-09-19,16:45:00,0.8500,0.8508,0.8499,0.8508,152
2007-09-19,16:50:00,0.8509,0.8510,0.8505,0.8510,59
2007-09-19,16:55:00,0.8510,0.8513,0.8510,0.8513,297
2007-09-19,17:00:00,0.8512,0.8513,0.8503,0.8503,279
2007-09-19,17:05:00,0.8503,0.8508,0.8503,0.8504,174
2007-09-19,17:10:00,0.8504,0.8506,0.8504,0.8505,38
2007-09-19,17:15:00,0.8507,0.8511,0.8505,0.8507,94
2007-09-19,17:20:00,0.8506,0.8509,0.8505,0.8509,31
2007-09-19,17:25:00,0.8509,0.8512,0.8508,0.8508,29
2007-09-19,17:30:00,0.8509,0.8509,0.8505,0.8505,150
2007-09-19,17:35:00,0.8505,0.8505,0.8497,0.8502,236
2007-09-19,17:40:00,0.8502,0.8502,0.8499,0.8500,74
2007-09-19,17:45:00,0.8500,0.8500,0.8492,0.8495,122
2007-09-19,17:50:00,0.8494,0.8494,0.8479,0.8487,309
2007-09-19,17:55:00,0.8488,0.8489,0.8484,0.8489,162
2007-09-19,18:00:00,0.8489,0.8493,0.8487,0.8490,109
2007-09-19,18:05:00,0.8486,0.8495,0.8486,0.8494,84
2007-09-19,18:10:00,0.8493,0.8495,0.8488,0.8490,133
2007-09-19,18:15:00,0.8490,0.8490,0.8470,0.8476,163
2007-09-19,18:20:00,0.8479,0.8488,0.8479,0.8487,129
2007-09-19,18:25:00,0.8486,0.8488,0.8486,0.8488,51
2007-09-19,18:30:00,0.8488,0.8489,0.8483,0.8483,147
2007-09-19,18:35:00,0.8485,0.8485,0.8483,0.8485,10
2007-09-19,18:40:00,0.8485,0.8485,0.8478,0.8485,179
2007-09-19,18:45:00,0.8485,0.8485,0.8480,0.8482,69
2007-09-19,18:50:00,0.8481,0.8486,0.8480,0.8486,186
2007-09-19,18:55:00,0.8487,0.8489,0.8480,0.8480,139
2007-09-19,19:00:00,0.8481,0.8487,0.8481,0.8485,85
2007-09-19,19:05:00,0.8485,0.8490,0.8485,0.8486,85
2007-09-19,19:10:00,0.8484,0.8496,0.8484,0.8495,336
2007-09-19,19:15:00,0.8493,0.8495,0.8493,0.8495,19
2007-09-19,19:20:00,0.8496,0.8496,0.8491,0.8493,52
2007-09-19,19:25:00,0.8494,0.8495,0.8489,0.8490,62
2007-09-19,19:30:00,0.8491,0.8493,0.8480,0.8487,320
2007-09-19,19:35:00,0.8487,0.8489,0.8481,0.8484,239
2007-09-19,19:40:00,0.8483,0.8486,0.8480,0.8485,185
2007-09-19,19:45:00,0.8487,0.8490,0.8485,0.8487,89
2007-09-19,19:50:00,0.8487,0.8488,0.8480,0.8485,75
2007-09-19,19:55:00,0.8485,0.8488,0.8485,0.8488,44
2007-09-19,20:00:00,0.8487,0.8487,0.8483,0.8485,80
2007-09-19,20:05:00,0.8487,0.8487,0.8478,0.8486,218
2007-09-19,20:10:00,0.8486,0.8486,0.8479,0.8485,230
2007-09-19,20:15:00,0.8484,0.8485,0.8479,0.8479,224
2007-09-19,20:20:00,0.8479,0.8481,0.8475,0.8479,471
2007-09-19,20:25:00,0.8479,0.8481,0.8475,0.8479,246
2007-09-19,20:30:00,0.8479,0.8487,0.8473,0.8474,906
2007-09-19,20:35:00,0.8474,0.8475,0.8462,0.8466,1054
2007-09-19,20:40:00,0.8466,0.8473,0.8464,0.8465,445
2007-09-19,20:45:00,0.8466,0.8479,0.8464,0.8479,462
2007-09-19,20:50:00,0.8480,0.8487,0.8480,0.8483,457
2007-09-19,20:55:00,0.8484,0.8492,0.8484,0.8490,163
2007-09-19,21:00:00,0.8489,0.8495,0.8488,0.8495,349
2007-09-19,21:05:00,0.8494,0.8503,0.8492,0.8496,928
2007-09-19,21:10:00,0.8496,0.8497,0.8493,0.8493,536
2007-09-19,21:15:00,0.8494,0.8495,0.8493,0.8493,39
2007-09-19,21:20:00,0.8493,0.8494,0.8491,0.8494,169
2007-09-19,21:25:00,0.8495,0.8502,0.8495,0.8496,324
2007-09-19,21:30:00,0.8496,0.8502,0.8493,0.8500,223
2007-09-19,21:35:00,0.8500,0.8500,0.8494,0.8496,314
2007-09-19,21:40:00,0.8495,0.8496,0.8492,0.8496,173
2007-09-19,21:45:00,0.8497,0.8508,0.8497,0.8505,435
2007-09-19,21:50:00,0.8504,0.8512,0.8504,0.8510,278
2007-09-19,21:55:00,0.8511,0.8515,0.8511,0.8512,622
2007-09-19,22:00:00,0.8512,0.8514,0.8505,0.8512,678
2007-09-19,22:05:00,0.8511,0.8512,0.8504,0.8508,608
2007-09-19,22:10:00,0.8508,0.8516,0.8507,0.8516,336
2007-09-19,22:15:00,0.8516,0.8527,0.8514,0.8522,1223
2007-09-19,22:20:00,0.8522,0.8525,0.8521,0.8525,222
2007-09-19,22:25:00,0.8524,0.8535,0.8524,0.8529,1241
2007-09-19,22:30:00,0.8530,0.8530,0.8526,0.8528,184
2007-09-19,22:35:00,0.8527,0.8529,0.8521,0.8526,1202
2007-09-19,22:40:00,0.8525,0.8525,0.8521,0.8524,407
2007-09-19,22:45:00,0.8524,0.8527,0.8523,0.8525,261
2007-09-19,22:50:00,0.8525,0.8534,0.8525,0.8533,274
2007-09-19,22:55:00,0.8532,0.8539,0.8531,0.8535,524
2007-09-19,23:00:00,0.8535,0.8537,0.8528,0.8528,132
2007-09-19,23:05:00,0.8529,0.8530,0.8523,0.8527,140
2007-09-19,23:10:00,0.8526,0.8531,0.8519,0.8529,397
2007-09-19,23:15:00,0.8530,0.8533,0.8529,0.8532,179
2007-09-19,23:20:00,0.8531,0.8531,0.8527,0.8528,162
2007-09-19,23:25:00,0.8527,0.8527,0.8520,0.8525,198
2007-09-19,23:30:00,0.8526,0.8527,0.8524,0.8524,37
2007-09-19,23:35:00,0.8523,0.8523,0.8518,0.8519,219
2007-09-19,23:40:00,0.8519,0.8520,0.8513,0.8513,296
2007-09-19,23:45:00,0.8514,0.8519,0.8514,0.8517,143
2007-09-19,23:50:00,0.8517,0.8518,0.8516,0.8517,107
2007-09-19,23:55:00,0.8518,0.8526,0.8518,0.8521,166
2007-09-20,00:00:00,0.8521,0.8534,0.8521,0.8532,431
2007-09-20,00:05:00,0.8533,0.8533,0.8529,0.8530,50
2007-09-20,00:10:00,0.8529,0.8529,0.8523,0.8528,137
2007-09-20,00:15:00,0.8527,0.8532,0.8521,0.8521,211
2007-09-20,00:20:00,0.8520,0.8522,0.8517,0.8521,171
2007-09-20,00:25:00,0.8522,0.8523,0.8522,0.8523,20
2007-09-20,00:30:00,0.8524,0.8524,0.8518,0.8520,67
2007-09-20,00:35:00,0.8519,0.8519,0.8515,0.8518,78
2007-09-20,00:40:00,0.8518,0.8519,0.8514,0.8514,128
2007-09-20,00:45:00,0.8514,0.8518,0.8514,0.8516,134
2007-09-20,00:50:00,0.8516,0.8518,0.8515,0.8518,93
2007-09-20,00:55:00,0.8516,0.8516,0.8510,0.8513,214
2007-09-20,01:00:00,0.8514,0.8516,0.8512,0.8512,259
2007-09-20,01:05:00,0.8512,0.8512,0.8506,0.8510,131
2007-09-20,01:10:00,0.8510,0.8512,0.8510,0.8511,97
2007-09-20,01:15:00,0.8511,0.8513,0.8509,0.8513,43
2007-09-20,01:20:00,0.8514,0.8516,0.8512,0.8513,186
2007-09-20,01:25:00,0.8514,0.8514,0.8510,0.8510,48
2007-09-20,01:30:00,0.8510,0.8510,0.8507,0.8510,153
2007-09-20,01:35:00,0.8510,0.8515,0.8510,0.8513,111
2007-09-20,01:40:00,0.8514,0.8515,0.8514,0.8515,45
2007-09-20,01:45:00,0.8515,0.8516,0.8514,0.8514,97
2007-09-20,01:50:00,0.8515,0.8517,0.8514,0.8517,37
2007-09-20,01:55:00,0.8516,0.8517,0.8516,0.8516,21
2007-09-20,02:00:00,0.8516,0.8522,0.8515,0.8519,175
2007-09-20,02:05:00,0.8518,0.8520,0.8518,0.8519,54
2007-09-20,02:10:00,0.8518,0.8518,0.8510,0.8511,122
2007-09-20,02:15:00,0.8512,0.8517,0.8509,0.8509,179
2007-09-20,02:20:00,0.8508,0.8508,0.8504,0.8505,244
2007-09-20,02:25:00,0.8505,0.8509,0.8504,0.8507,119
2007-09-20,02:30:00,0.8507,0.8508,0.8506,0.8506,70
2007-09-20,02:35:00,0.8507,0.8507,0.8505,0.8505,117
2007-09-20,02:40:00,0.8506,0.8508,0.8505,0.8506,113
2007-09-20,02:45:00,0.8507,0.8513,0.8507,0.8511,203
2007-09-20,02:50:00,0.8511,0.8514,0.8510,0.8514,196
2007-09-20,02:55:00,0.8515,0.8525,0.8515,0.8522,468
2007-09-20,03:00:00,0.8522,0.8524,0.8518,0.8523,152
2007-09-20,03:05:00,0.8523,0.8525,0.8513,0.8523,291
2007-09-20,03:10:00,0.8524,0.8524,0.8522,0.8524,35
2007-09-20,03:15:00,0.8525,0.8527,0.8525,0.8527,56
2007-09-20,03:20:00,0.8526,0.8526,0.8525,0.8526,8
2007-09-20,03:25:00,0.8526,0.8534,0.8526,0.8529,75
2007-09-20,03:30:00,0.8529,0.8529,0.8529,0.8529,17
2007-09-20,03:35:00,0.8530,0.8530,0.8527,0.8527,18
2007-09-20,03:40:00,0.8528,0.8530,0.8527,0.8530,46
2007-09-20,03:45:00,0.8529,0.8533,0.8527,0.8527,46
2007-09-20,03:50:00,0.8527,0.8529,0.8527,0.8528,17
2007-09-20,03:55:00,0.8528,0.8528,0.8526,0.8527,127
2007-09-20,04:00:00,0.8527,0.8527,0.8526,0.8527,15
2007-09-20,04:05:00,0.8528,0.8529,0.8527,0.8529,10
2007-09-20,04:10:00,0.8529,0.8530,0.8529,0.8530,14
2007-09-20,04:15:00,0.8532,0.8532,0.8532,0.8532,7
2007-09-20,04:20:00,0.8533,0.8536,0.8533,0.8534,34
2007-09-20,04:25:00,0.8534,0.8536,0.8534,0.8535,55
2007-09-20,04:35:00,0.8537,0.8537,0.8530,0.8532,295
2007-09-20,04:40:00,0.8531,0.8531,0.8530,0.8530,2
2007-09-20,04:45:00,0.8532,0.8532,0.8532,0.8532,3
2007-09-20,04:50:00,0.8532,0.8533,0.8532,0.8533,20
2007-09-20,04:55:00,0.8535,0.8536,0.8535,0.8535,9
2007-09-20,05:00:00,0.8524,0.8524,0.8524,0.8524,1
2007-09-20,06:00:00,0.8526,0.8533,0.8526,0.8531,70
2007-09-20,06:05:00,0.8530,0.8531,0.8530,0.8531,4
2007-09-20,06:10:00,0.8529,0.8529,0.8525,0.8525,62
2007-09-20,06:15:00,0.8526,0.8528,0.8526,0.8528,14
2007-09-20,06:20:00,0.8528,0.8528,0.8527,0.8527,3
2007-09-20,06:30:00,0.8525,0.8525,0.8523,0.8523,14
2007-09-20,06:40:00,0.8523,0.8524,0.8523,0.8524,31
2007-09-20,06:45:00,0.8523,0.8525,0.8523,0.8525,9
2007-09-20,06:50:00,0.8524,0.8524,0.8524,0.8524,1
2007-09-20,07:00:00,0.8527,0.8527,0.8527,0.8527,2
2007-09-20,07:05:00,0.8529,0.8530,0.8529,0.8530,5
2007-09-20,07:10:00,0.8529,0.8530,0.8529,0.8530,9
2007-09-20,07:15:00,0.8531,0.8533,0.8530,0.8533,24
2007-09-20,07:30:00,0.8532,0.8538,0.8532,0.8538,3
2007-09-20,07:45:00,0.8534,0.8540,0.8534,0.8540,15
2007-09-20,07:50:00,0.8534,0.8542,0.8534,0.8541,36
2007-09-20,07:55:00,0.8540,0.8543,0.8535,0.8535,31
2007-09-20,08:00:00,0.8535,0.8536,0.8532,0.8534,32
2007-09-20,08:05:00,0.8536,0.8544,0.8536,0.8539,63
2007-09-20,08:10:00,0.8539,0.8550,0.8539,0.8548,107
2007-09-20,08:15:00,0.8548,0.8550,0.8546,0.8549,35
2007-09-20,08:20:00,0.8549,0.8551,0.8549,0.8551,15
2007-09-20,08:25:00,0.8552,0.8553,0.8550,0.8553,26
2007-09-20,08:30:00,0.8554,0.8558,0.8554,0.8555,42
2007-09-20,08:35:00,0.8556,0.8556,0.8556,0.8556,1
2007-09-20,08:40:00,0.8550,0.8550,0.8546,0.8547,7
2007-09-20,08:45:00,0.8551,0.8551,0.8551,0.8551,1
2007-09-20,08:50:00,0.8550,0.8553,0.8550,0.8553,27
2007-09-20,08:55:00,0.8553,0.8555,0.8552,0.8552,33
2007-09-20,09:00:00,0.8553,0.8553,0.8553,0.8553,5
2007-09-20,09:05:00,0.8554,0.8554,0.8553,0.8553,6
2007-09-20,09:10:00,0.8552,0.8552,0.8549,0.8549,12
2007-09-20,09:15:00,0.8549,0.8549,0.8549,0.8549,1
2007-09-20,09:20:00,0.8551,0.8551,0.8551,0.8551,1
2007-09-20,09:25:00,0.8550,0.8553,0.8550,0.8553,2
2007-09-20,09:30:00,0.8550,0.8550,0.8550,0.8550,2
2007-09-20,09:35:00,0.8550,0.8551,0.8550,0.8550,10
2007-09-20,09:40:00,0.8552,0.8552,0.8552,0.8552,1
2007-09-20,09:45:00,0.8552,0.8552,0.8552,0.8552,1
2007-09-20,09:50:00,0.8551,0.8556,0.8551,0.8556,10
2007-09-20,09:55:00,0.8556,0.8557,0.8555,0.8556,18
2007-09-20,10:00:00,0.8557,0.8563,0.8556,0.8562,173
2007-09-20,10:05:00,0.8562,0.8564,0.8561,0.8562,20
2007-09-20,10:10:00,0.8560,0.8562,0.8560,0.8562,4
2007-09-20,10:15:00,0.8561,0.8561,0.8561,0.8561,3
2007-09-20,10:20:00,0.8561,0.8561,0.8560,0.8561,4
2007-09-20,10:25:00,0.8562,0.8562,0.8562,0.8562,1
2007-09-20,10:30:00,0.8561,0.8561,0.8561,0.8561,5
2007-09-20,10:45:00,0.8561,0.8562,0.8560,0.8560,28
2007-09-20,10:50:00,0.8557,0.8557,0.8551,0.8552,23
2007-09-20,10:55:00,0.8559,0.8559,0.8554,0.8555,9
2007-09-20,11:00:00,0.8558,0.8558,0.8553,0.8557,38
2007-09-20,11:05:00,0.8557,0.8558,0.8555,0.8555,13
2007-09-20,11:10:00,0.8555,0.8558,0.8555,0.8558,13
2007-09-20,11:15:00,0.8555,0.8555,0.8553,0.8553,2
2007-09-20,11:20:00,0.8558,0.8559,0.8558,0.8559,2
2007-09-20,11:30:00,0.8559,0.8560,0.8559,0.8560,2
2007-09-20,11:35:00,0.8561,0.8561,0.8557,0.8558,21
2007-09-20,11:40:00,0.8555,0.8555,0.8555,0.8555,9
2007-09-20,11:45:00,0.8554,0.8554,0.8554,0.8554,1
2007-09-20,11:50:00,0.8557,0.8557,0.8557,0.8557,1
2007-09-20,11:55:00,0.8561,0.8561,0.8561,0.8561,2
2007-09-20,12:15:00,0.8560,0.8561,0.8560,0.8560,3
2007-09-20,12:20:00,0.8561,0.8565,0.8561,0.8564,38
2007-09-20,12:25:00,0.8564,0.8564,0.8559,0.8559,3
2007-09-20,12:30:00,0.8562,0.8563,0.8562,0.8563,2
2007-09-20,12:35:00,0.8561,0.8561,0.8559,0.8561,19
2007-09-20,12:40:00,0.8562,0.8563,0.8562,0.8562,6
2007-09-20,12:45:00,0.8563,0.8563,0.8560,0.8562,13
2007-09-20,12:50:00,0.8563,0.8563,0.8561,0.8561,13
2007-09-20,12:55:00,0.8562,0.8562,0.8562,0.8562,3
2007-09-20,13:00:00,0.8560,0.8560,0.8560,0.8560,1
2007-09-20,13:05:00,0.8561,0.8561,0.8559,0.8559,23
2007-09-20,13:10:00,0.8559,0.8559,0.8554,0.8556,65
2007-09-20,13:15:00,0.8557,0.8558,0.8555,0.8555,10
2007-09-20,13:20:00,0.8554,0.8558,0.8554,0.8558,31
2007-09-20,13:25:00,0.8558,0.8563,0.8558,0.8561,11
2007-09-20,13:30:00,0.8561,0.8563,0.8560,0.8560,34
2007-09-20,13:35:00,0.8558,0.8558,0.8556,0.8556,50
2007-09-20,13:40:00,0.8556,0.8564,0.8556,0.8563,18
2007-09-20,13:45:00,0.8563,0.8564,0.8562,0.8563,27
2007-09-20,13:50:00,0.8563,0.8563,0.8563,0.8563,11
2007-09-20,13:55:00,0.8563,0.8567,0.8563,0.8565,29
2007-09-20,14:00:00,0.8566,0.8569,0.8563,0.8569,63
2007-09-20,14:05:00,0.8570,0.8574,0.8570,0.8572,114
2007-09-20,14:10:00,0.8572,0.8580,0.8572,0.8576,78
2007-09-20,14:15:00,0.8577,0.8578,0.8573,0.8577,41
2007-09-20,14:20:00,0.8579,0.8585,0.8577,0.8584,75
2007-09-20,14:25:00,0.8584,0.8588,0.8580,0.8580,136
2007-09-20,14:30:00,0.8581,0.8596,0.8581,0.8594,254
2007-09-20,14:35:00,0.8594,0.8595,0.8589,0.8591,192
2007-09-20,14:40:00,0.8592,0.8602,0.8592,0.8602,223
2007-09-20,14:45:00,0.8601,0.8601,0.8591,0.8595,85
2007-09-20,14:50:00,0.8595,0.8598,0.8592,0.8598,138
2007-09-20,14:55:00,0.8599,0.8602,0.8597,0.8598,51
2007-09-20,15:00:00,0.8597,0.8600,0.8596,0.8596,96
2007-09-20,15:05:00,0.8595,0.8596,0.8588,0.8588,85
2007-09-20,15:10:00,0.8592,0.8597,0.8590,0.8596,135
2007-09-20,15:15:00,0.8596,0.8597,0.8588,0.8595,121
2007-09-20,15:20:00,0.8595,0.8596,0.8587,0.8592,196
2007-09-20,15:25:00,0.8592,0.8593,0.8585,0.8590,398
2007-09-20,15:30:00,0.8591,0.8592,0.8584,0.8585,280
2007-09-20,15:35:00,0.8585,0.8592,0.8578,0.8586,515
2007-09-20,15:40:00,0.8584,0.8588,0.8584,0.8586,76
2007-09-20,15:45:00,0.8586,0.8587,0.8577,0.8580,180
2007-09-20,15:50:00,0.8580,0.8584,0.8580,0.8580,40
2007-09-20,15:55:00,0.8579,0.8588,0.8579,0.8584,199
2007-09-20,16:00:00,0.8585,0.8585,0.8577,0.8580,81
2007-09-20,16:05:00,0.8579,0.8582,0.8579,0.8581,53
2007-09-20,16:10:00,0.8581,0.8586,0.8581,0.8585,53
2007-09-20,16:15:00,0.8584,0.8590,0.8583,0.8587,94
2007-09-20,16:20:00,0.8588,0.8588,0.8587,0.8588,35
2007-09-20,16:25:00,0.8588,0.8589,0.8586,0.8588,32
2007-09-20,16:30:00,0.8588,0.8594,0.8588,0.8589,160
2007-09-20,16:35:00,0.8589,0.8592,0.8589,0.8591,84
2007-09-20,16:40:00,0.8591,0.8596,0.8587,0.8590,92
2007-09-20,16:45:00,0.8590,0.8591,0.8588,0.8589,38
2007-09-20,16:50:00,0.8589,0.8589,0.8588,0.8588,47
2007-09-20,16:55:00,0.8588,0.8590,0.8586,0.8590,13
2007-09-20,17:00:00,0.8591,0.8592,0.8587,0.8590,183
2007-09-20,17:05:00,0.8588,0.8592,0.8587,0.8592,96
2007-09-20,17:10:00,0.8592,0.8593,0.8590,0.8592,100
2007-09-20,17:15:00,0.8591,0.8594,0.8591,0.8591,94
2007-09-20,17:20:00,0.8591,0.8592,0.8590,0.8590,29
2007-09-20,17:25:00,0.8590,0.8594,0.8590,0.8594,24
2007-09-20,17:30:00,0.8594,0.8595,0.8593,0.8594,44
2007-09-20,17:35:00,0.8593,0.8595,0.8591,0.8594,70
2007-09-20,17:40:00,0.8593,0.8596,0.8592,0.8595,191
2007-09-20,17:45:00,0.8593,0.8596,0.8591,0.8592,155
2007-09-20,17:50:00,0.8592,0.8597,0.8590,0.8597,223
2007-09-20,17:55:00,0.8596,0.8597,0.8591,0.8591,50
2007-09-20,18:00:00,0.8595,0.8595,0.8588,0.8588,34
2007-09-20,18:05:00,0.8587,0.8587,0.8584,0.8586,82
2007-09-20,18:10:00,0.8586,0.8586,0.8579,0.8581,312
2007-09-20,18:15:00,0.8581,0.8593,0.8581,0.8590,130
2007-09-20,18:20:00,0.8590,0.8591,0.8586,0.8589,84
2007-09-20,18:25:00,0.8588,0.8593,0.8587,0.8593,220
2007-09-20,18:30:00,0.8593,0.8593,0.8588,0.8589,81
2007-09-20,18:35:00,0.8589,0.8594,0.8589,0.8594,48
2007-09-20,18:40:00,0.8592,0.8593,0.8585,0.8585,69
2007-09-20,18:45:00,0.8584,0.8592,0.8583,0.8589,120
2007-09-20,18:50:00,0.8589,0.8592,0.8588,0.8590,65
2007-09-20,18:55:00,0.8590,0.8591,0.8585,0.8585,65
2007-09-20,19:00:00,0.8584,0.8590,0.8584,0.8589,66
2007-09-20,19:05:00,0.8589,0.8592,0.8587,0.8592,80
2007-09-20,19:10:00,0.8593,0.8593,0.8590,0.8591,69
2007-09-20,19:15:00,0.8590,0.8592,0.8588,0.8592,113
2007-09-20,19:20:00,0.8593,0.8594,0.8590,0.8590,48
2007-09-20,19:25:00,0.8592,0.8595,0.8591,0.8594,116
2007-09-20,19:30:00,0.8592,0.8599,0.8592,0.8597,174
2007-09-20,19:35:00,0.8597,0.8599,0.8588,0.8592,538
2007-09-20,19:40:00,0.8592,0.8595,0.8586,0.8586,207
2007-09-20,19:45:00,0.8586,0.8588,0.8582,0.8583,168
2007-09-20,19:50:00,0.8584,0.8587,0.8575,0.8582,270
2007-09-20,19:55:00,0.8581,0.8591,0.8578,0.8581,177
2007-09-20,20:00:00,0.8582,0.8591,0.8582,0.8588,557
2007-09-20,20:05:00,0.8591,0.8607,0.8591,0.8604,727
2007-09-20,20:10:00,0.8605,0.8607,0.8600,0.8600,164
2007-09-20,20:15:00,0.8601,0.8601,0.8589,0.8592,462
2007-09-20,20:20:00,0.8592,0.8598,0.8592,0.8598,485
2007-09-20,20:25:00,0.8598,0.8603,0.8596,0.8597,578
2007-09-20,20:30:00,0.8599,0.8600,0.8589,0.8591,399
2007-09-20,20:35:00,0.8592,0.8596,0.8592,0.8596,357
2007-09-20,20:40:00,0.8596,0.8599,0.8593,0.8596,313
2007-09-20,20:45:00,0.8596,0.8598,0.8593,0.8597,110
2007-09-20,20:50:00,0.8598,0.8601,0.8595,0.8601,295
2007-09-20,20:55:00,0.8602,0.8606,0.8600,0.8603,422
2007-09-20,21:00:00,0.8604,0.8606,0.8597,0.8599,312
2007-09-20,21:05:00,0.8598,0.8603,0.8596,0.8599,264
2007-09-20,21:10:00,0.8599,0.8602,0.8599,0.8600,218
2007-09-20,21:15:00,0.8601,0.8606,0.8600,0.8606,535
2007-09-20,21:20:00,0.8604,0.8608,0.8603,0.8604,431
2007-09-20,21:25:00,0.8605,0.8607,0.8604,0.8605,204
2007-09-20,21:30:00,0.8605,0.8605,0.8599,0.8603,861
2007-09-20,21:35:00,0.8604,0.8605,0.8602,0.8602,221
2007-09-20,21:40:00,0.8603,0.8603,0.8600,0.8601,229
2007-09-20,21:45:00,0.8601,0.8602,0.8598,0.8602,179
2007-09-20,21:50:00,0.8602,0.8602,0.8599,0.8601,323
2007-09-20,21:55:00,0.8601,0.8607,0.8598,0.8604,504
2007-09-20,22:00:00,0.8604,0.8607,0.8601,0.8607,526
2007-09-20,22:05:00,0.8607,0.8614,0.8604,0.8614,635
2007-09-20,22:10:00,0.8614,0.8614,0.8608,0.8612,618
2007-09-20,22:15:00,0.8612,0.8616,0.8611,0.8613,472
2007-09-20,22:20:00,0.8613,0.8613,0.8609,0.8612,368
2007-09-20,22:25:00,0.8613,0.8617,0.8612,0.8614,166
2007-09-20,22:30:00,0.8614,0.8616,0.8611,0.8614,499
2007-09-20,22:35:00,0.8613,0.8615,0.8610,0.8615,336
2007-09-20,22:40:00,0.8616,0.8616,0.8611,0.8615,163
2007-09-20,22:45:00,0.8615,0.8628,0.8615,0.8627,589
2007-09-20,22:50:00,0.8627,0.8628,0.8622,0.8625,427
2007-09-20,22:55:00,0.8626,0.8627,0.8623,0.8625,193
2007-09-20,23:00:00,0.8625,0.8628,0.8622,0.8625,201
2007-09-20,23:05:00,0.8625,0.8627,0.8623,0.8625,220
2007-09-20,23:10:00,0.8625,0.8628,0.8624,0.8626,235
2007-09-20,23:15:00,0.8625,0.8625,0.8618,0.8621,439
2007-09-20,23:20:00,0.8622,0.8622,0.8616,0.8621,418
2007-09-20,23:25:00,0.8620,0.8623,0.8617,0.8618,485
2007-09-20,23:30:00,0.8618,0.8621,0.8612,0.8619,296
2007-09-20,23:35:00,0.8617,0.8617,0.8613,0.8614,341
2007-09-20,23:40:00,0.8614,0.8619,0.8611,0.8617,349
2007-09-20,23:45:00,0.8616,0.8618,0.8605,0.8607,723
2007-09-20,23:50:00,0.8607,0.8608,0.8601,0.8604,487
2007-09-20,23:55:00,0.8604,0.8613,0.8604,0.8610,454
2007-09-21,00:00:00,0.8610,0.8613,0.8607,0.8612,336
2007-09-21,00:05:00,0.8611,0.8612,0.8607,0.8612,140
2007-09-21,00:10:00,0.8613,0.8614,0.8611,0.8611,113
2007-09-21,00:15:00,0.8612,0.8614,0.8612,0.8613,51
2007-09-21,00:20:00,0.8612,0.8612,0.8608,0.8611,293
2007-09-21,00:25:00,0.8610,0.8610,0.8601,0.8607,419
2007-09-21,00:30:00,0.8607,0.8607,0.8603,0.8606,156
2007-09-21,00:35:00,0.8605,0.8605,0.8601,0.8602,116
2007-09-21,00:40:00,0.8602,0.8602,0.8592,0.8596,363
2007-09-21,00:45:00,0.8594,0.8598,0.8593,0.8598,133
2007-09-21,00:50:00,0.8597,0.8602,0.8595,0.8600,299
2007-09-21,00:55:00,0.8599,0.8602,0.8599,0.8599,110
2007-09-21,01:00:00,0.8599,0.8601,0.8596,0.8597,136
2007-09-21,01:05:00,0.8597,0.8597,0.8593,0.8596,95
2007-09-21,01:10:00,0.8595,0.8596,0.8594,0.8594,108
2007-09-21,01:15:00,0.8594,0.8596,0.8592,0.8595,385
2007-09-21,01:20:00,0.8595,0.8595,0.8591,0.8593,164
2007-09-21,01:25:00,0.8594,0.8595,0.8593,0.8594,112
2007-09-21,01:30:00,0.8595,0.8596,0.8594,0.8595,61
2007-09-21,01:35:00,0.8595,0.8596,0.8595,0.8596,23
2007-09-21,01:40:00,0.8596,0.8601,0.8595,0.8601,127
2007-09-21,01:45:00,0.8601,0.8610,0.8595,0.8596,392
2007-09-21,01:50:00,0.8597,0.8597,0.8594,0.8595,80
2007-09-21,01:55:00,0.8596,0.8598,0.8595,0.8597,43
2007-09-21,02:00:00,0.8595,0.8596,0.8594,0.8596,94
2007-09-21,02:05:00,0.8596,0.8596,0.8594,0.8595,38
2007-09-21,02:10:00,0.8594,0.8596,0.8593,0.8596,48
2007-09-21,02:15:00,0.8596,0.8601,0.8596,0.8599,169
2007-09-21,02:20:00,0.8599,0.8602,0.8599,0.8601,72
2007-09-21,02:25:00,0.8600,0.8601,0.8598,0.8600,96
2007-09-21,02:30:00,0.8600,0.8602,0.8596,0.8602,169
2007-09-21,02:35:00,0.8602,0.8609,0.8602,0.8608,119
2007-09-21,02:40:00,0.8609,0.8618,0.8609,0.8618,363
2007-09-21,02:45:00,0.8618,0.8619,0.8608,0.8614,169
2007-09-21,02:50:00,0.8614,0.8619,0.8613,0.8619,180
2007-09-21,02:55:00,0.8618,0.8622,0.8614,0.8614,626
2007-09-21,03:00:00,0.8614,0.8614,0.8609,0.8611,135
2007-09-21,03:05:00,0.8610,0.8610,0.8602,0.8602,146
2007-09-21,03:10:00,0.8601,0.8605,0.8598,0.8605,59
2007-09-21,03:15:00,0.8605,0.8605,0.8600,0.8603,34
2007-09-21,03:20:00,0.8604,0.8609,0.8604,0.8609,48
2007-09-21,03:25:00,0.8607,0.8608,0.8607,0.8608,29
2007-09-21,03:30:00,0.8608,0.8608,0.8606,0.8607,23
2007-09-21,03:35:00,0.8608,0.8608,0.8602,0.8602,41
2007-09-21,03:40:00,0.8604,0.8606,0.8603,0.8603,27
2007-09-21,03:45:00,0.8602,0.8602,0.8585,0.8590,404
2007-09-21,03:50:00,0.8591,0.8594,0.8588,0.8592,230
2007-09-21,03:55:00,0.8592,0.8593,0.8587,0.8589,106
2007-09-21,04:00:00,0.8588,0.8588,0.8577,0.8580,38
2007-09-21,04:05:00,0.8581,0.8582,0.8580,0.8580,17
2007-09-21,04:10:00,0.8582,0.8582,0.8580,0.8581,9
2007-09-21,04:15:00,0.8581,0.8582,0.8579,0.8579,11
2007-09-21,04:20:00,0.8581,0.8581,0.8578,0.8578,3
2007-09-21,04:25:00,0.8577,0.8584,0.8576,0.8584,95
2007-09-21,04:30:00,0.8580,0.8580,0.8577,0.8577,6
2007-09-21,04:35:00,0.8578,0.8578,0.8578,0.8578,1
2007-09-21,04:40:00,0.8579,0.8586,0.8579,0.8586,17
2007-09-21,04:45:00,0.8586,0.8589,0.8582,0.8589,20
2007-09-21,04:55:00,0.8587,0.8589,0.8583,0.8589,28
2007-09-21,05:00:00,0.8617,0.8617,0.8617,0.8617,1
2007-09-21,06:00:00,0.8599,0.8603,0.8594,0.8600,38
2007-09-21,06:05:00,0.8599,0.8600,0.8596,0.8599,29
2007-09-21,06:10:00,0.8599,0.8599,0.8599,0.8599,1
2007-09-21,06:15:00,0.8599,0.8604,0.8599,0.8604,11
2007-09-21,06:20:00,0.8603,0.8603,0.8603,0.8603,1
2007-09-21,06:25:00,0.8604,0.8606,0.8604,0.8606,8
2007-09-21,06:30:00,0.8608,0.8608,0.8600,0.8604,65
2007-09-21,06:35:00,0.8600,0.8606,0.8600,0.8606,3
2007-09-21,06:40:00,0.8606,0.8607,0.8606,0.8607,3
2007-09-21,06:45:00,0.8608,0.8612,0.8606,0.8612,33
2007-09-21,06:50:00,0.8611,0.8619,0.8611,0.8618,124
2007-09-21,06:55:00,0.8617,0.8624,0.8617,0.8624,72
2007-09-21,07:00:00,0.8621,0.8621,0.8619,0.8619,21
2007-09-21,07:05:00,0.8619,0.8619,0.8613,0.8613,2
2007-09-21,07:10:00,0.8621,0.8624,0.8621,0.8624,4
2007-09-21,07:15:00,0.8625,0.8625,0.8624,0.8625,10
2007-09-21,07:20:00,0.8626,0.8627,0.8626,0.8626,4
2007-09-21,07:25:00,0.8623,0.8623,0.8623,0.8623,1
2007-09-21,07:30:00,0.8623,0.8626,0.8623,0.8623,17
2007-09-21,07:35:00,0.8624,0.8627,0.8624,0.8625,43
2007-09-21,07:40:00,0.8625,0.8625,0.8623,0.8623,35
2007-09-21,07:45:00,0.8625,0.8627,0.8624,0.8625,34
2007-09-21,07:50:00,0.8623,0.8629,0.8623,0.8629,23
2007-09-21,07:55:00,0.8634,0.8646,0.8634,0.8645,168
2007-09-21,08:00:00,0.8645,0.8652,0.8640,0.8640,300
2007-09-21,08:05:00,0.8643,0.8645,0.8640,0.8645,353
2007-09-21,08:10:00,0.8643,0.8653,0.8643,0.8653,130
2007-09-21,08:15:00,0.8653,0.8659,0.8652,0.8652,202
2007-09-21,08:20:00,0.8652,0.8658,0.8651,0.8657,240
2007-09-21,08:25:00,0.8658,0.8669,0.8658,0.8668,312
2007-09-21,08:30:00,0.8668,0.8668,0.8664,0.8666,32
2007-09-21,08:35:00,0.8667,0.8673,0.8665,0.8668,110
2007-09-21,08:40:00,0.8669,0.8673,0.8666,0.8672,95
2007-09-21,08:45:00,0.8672,0.8672,0.8667,0.8670,228
2007-09-21,08:50:00,0.8668,0.8669,0.8662,0.8663,204
2007-09-21,08:55:00,0.8666,0.8666,0.8657,0.8660,66
2007-09-21,09:00:00,0.8660,0.8661,0.8659,0.8659,24
2007-09-21,09:05:00,0.8659,0.8660,0.8656,0.8656,29
2007-09-21,09:10:00,0.8658,0.8658,0.8657,0.8657,7
2007-09-21,09:15:00,0.8658,0.8659,0.8648,0.8654,142
2007-09-21,09:20:00,0.8653,0.8656,0.8653,0.8655,22
2007-09-21,09:25:00,0.8656,0.8657,0.8653,0.8657,14
2007-09-21,09:30:00,0.8656,0.8656,0.8653,0.8653,10
2007-09-21,09:35:00,0.8653,0.8653,0.8652,0.8652,9
2007-09-21,09:40:00,0.8659,0.8662,0.8659,0.8662,25
2007-09-21,09:45:00,0.8663,0.8665,0.8658,0.8658,20
2007-09-21,09:50:00,0.8656,0.8656,0.8655,0.8656,13
2007-09-21,09:55:00,0.8655,0.8656,0.8655,0.8656,5
2007-09-21,10:00:00,0.8655,0.8655,0.8653,0.8653,28
2007-09-21,10:05:00,0.8653,0.8654,0.8645,0.8647,39
2007-09-21,10:10:00,0.8647,0.8647,0.8643,0.8643,10
2007-09-21,10:15:00,0.8643,0.8643,0.8635,0.8636,55
2007-09-21,10:20:00,0.8636,0.8638,0.8635,0.8635,11
2007-09-21,10:25:00,0.8635,0.8635,0.8629,0.8633,48
2007-09-21,10:30:00,0.8635,0.8635,0.8628,0.8628,24
2007-09-21,10:35:00,0.8627,0.8631,0.8626,0.8631,32
2007-09-21,10:40:00,0.8634,0.8634,0.8631,0.8633,57
2007-09-21,10:45:00,0.8632,0.8637,0.8632,0.8637,24
2007-09-21,10:50:00,0.8637,0.8637,0.8635,0.8635,31
2007-09-21,10:55:00,0.8635,0.8635,0.8635,0.8635,1
2007-09-21,11:00:00,0.8635,0.8636,0.8634,0.8636,18
2007-09-21,11:05:00,0.8637,0.8638,0.8636,0.8638,21
2007-09-21,11:10:00,0.8635,0.8638,0.8635,0.8638,17
2007-09-21,11:15:00,0.8638,0.8638,0.8635,0.8637,21
2007-09-21,11:20:00,0.8638,0.8638,0.8636,0.8638,29
2007-09-21,11:25:00,0.8638,0.8638,0.8638,0.8638,1
2007-09-21,11:30:00,0.8637,0.8642,0.8637,0.8641,38
2007-09-21,11:35:00,0.8641,0.8641,0.8641,0.8641,6
2007-09-21,11:40:00,0.8638,0.8638,0.8636,0.8636,4
2007-09-21,11:45:00,0.8636,0.8637,0.8636,0.8637,11
2007-09-21,11:50:00,0.8636,0.8636,0.8635,0.8635,7
2007-09-21,11:55:00,0.8634,0.8634,0.8633,0.8634,17
2007-09-21,12:00:00,0.8631,0.8631,0.8629,0.8630,60
2007-09-21,12:05:00,0.8630,0.8632,0.8630,0.8631,15
2007-09-21,12:10:00,0.8631,0.8631,0.8631,0.8631,3
2007-09-21,12:15:00,0.8632,0.8635,0.8632,0.8635,25
2007-09-21,12:20:00,0.8637,0.8641,0.8637,0.8641,31
2007-09-21,12:25:00,0.8641,0.8652,0.8641,0.8652,32
2007-09-21,12:30:00,0.8653,0.8658,0.8651,0.8654,66
2007-09-21,12:35:00,0.8654,0.8655,0.8653,0.8653,10
2007-09-21,12:40:00,0.8653,0.8655,0.8651,0.8651,17
2007-09-21,12:45:00,0.8651,0.8653,0.8651,0.8652,23
2007-09-21,12:50:00,0.8654,0.8665,0.8654,0.8658,43
2007-09-21,12:55:00,0.8660,0.8661,0.8659,0.8659,13
2007-09-21,13:00:00,0.8659,0.8665,0.8658,0.8664,110
2007-09-21,13:05:00,0.8664,0.8664,0.8655,0.8656,52
2007-09-21,13:10:00,0.8657,0.8661,0.8657,0.8660,147
2007-09-21,13:15:00,0.8658,0.8658,0.8653,0.8654,35
2007-09-21,13:20:00,0.8654,0.8657,0.8652,0.8653,35
2007-09-21,13:25:00,0.8652,0.8653,0.8645,0.8645,46
2007-09-21,13:30:00,0.8646,0.8652,0.8646,0.8652,166
2007-09-21,13:35:00,0.8652,0.8654,0.8650,0.8654,58
2007-09-21,13:40:00,0.8654,0.8662,0.8654,0.8660,62
2007-09-21,13:45:00,0.8663,0.8664,0.8660,0.8662,69
2007-09-21,13:50:00,0.8660,0.8662,0.8657,0.8662,27
2007-09-21,13:55:00,0.8662,0.8662,0.8660,0.8662,7
2007-09-21,14:00:00,0.8663,0.8665,0.8663,0.8663,5
2007-09-21,14:05:00,0.8662,0.8662,0.8660,0.8660,11
2007-09-21,14:10:00,0.8661,0.8666,0.8661,0.8665,100
2007-09-21,14:15:00,0.8665,0.8667,0.8665,0.8667,23
2007-09-21,14:20:00,0.8666,0.8666,0.8662,0.8662,17
2007-09-21,14:25:00,0.8662,0.8663,0.8661,0.8661,24
2007-09-21,14:30:00,0.8662,0.8667,0.8662,0.8663,21
2007-09-21,14:35:00,0.8667,0.8669,0.8660,0.8663,96
2007-09-21,14:40:00,0.8664,0.8664,0.8657,0.8659,31
2007-09-21,14:45:00,0.8659,0.8663,0.8655,0.8657,63
2007-09-21,14:50:00,0.8656,0.8659,0.8656,0.8657,72
2007-09-21,14:55:00,0.8655,0.8655,0.8649,0.8651,49
2007-09-21,15:00:00,0.8651,0.8651,0.8642,0.8642,172
2007-09-21,15:05:00,0.8641,0.8646,0.8638,0.8639,66
2007-09-21,15:10:00,0.8640,0.8646,0.8639,0.8642,92
2007-09-21,15:15:00,0.8641,0.8641,0.8635,0.8637,186
2007-09-21,15:20:00,0.8638,0.8644,0.8638,0.8644,187
2007-09-21,15:25:00,0.8643,0.8644,0.8639,0.8641,163
2007-09-21,15:30:00,0.8642,0.8646,0.8642,0.8646,74
2007-09-21,15:35:00,0.8647,0.8653,0.8645,0.8650,301
2007-09-21,15:40:00,0.8652,0.8653,0.8648,0.8653,113
2007-09-21,15:45:00,0.8652,0.8652,0.8645,0.8645,204
2007-09-21,15:50:00,0.8646,0.8646,0.8639,0.8642,118
2007-09-21,15:55:00,0.8642,0.8643,0.8639,0.8642,99
2007-09-21,16:00:00,0.8642,0.8642,0.8634,0.8635,81
2007-09-21,16:05:00,0.8636,0.8640,0.8636,0.8638,74
2007-09-21,16:10:00,0.8637,0.8642,0.8633,0.8642,147
2007-09-21,16:15:00,0.8641,0.8642,0.8635,0.8636,68
2007-09-21,16:20:00,0.8636,0.8640,0.8634,0.8635,322
2007-09-21,16:25:00,0.8636,0.8636,0.8633,0.8635,73
2007-09-21,16:30:00,0.8635,0.8636,0.8633,0.8633,138
2007-09-21,16:35:00,0.8632,0.8632,0.8625,0.8627,129
2007-09-21,16:40:00,0.8627,0.8631,0.8623,0.8631,247
2007-09-21,16:45:00,0.8631,0.8636,0.8631,0.8634,123
2007-09-21,16:50:00,0.8634,0.8635,0.8626,0.8635,244
2007-09-21,16:55:00,0.8635,0.8636,0.8632,0.8633,165
2007-09-21,17:00:00,0.8631,0.8631,0.8627,0.8629,56
2007-09-21,17:05:00,0.8630,0.8633,0.8627,0.8627,87
2007-09-21,17:10:00,0.8627,0.8627,0.8614,0.8618,147
2007-09-21,17:15:00,0.8617,0.8618,0.8606,0.8608,354
2007-09-21,17:20:00,0.8605,0.8609,0.8603,0.8608,81
2007-09-21,17:25:00,0.8608,0.8609,0.8605,0.8609,76
2007-09-21,17:30:00,0.8608,0.8614,0.8608,0.8612,30
2007-09-21,17:35:00,0.8614,0.8616,0.8614,0.8616,11
2007-09-21,17:40:00,0.8614,0.8614,0.8608,0.8608,68
2007-09-21,17:45:00,0.8608,0.8613,0.8607,0.8608,74
2007-09-21,17:50:00,0.8608,0.8611,0.8607,0.8611,13
2007-09-21,17:55:00,0.8611,0.8614,0.8611,0.8614,34
2007-09-21,18:00:00,0.8615,0.8615,0.8611,0.8612,54
2007-09-21,18:05:00,0.8612,0.8612,0.8601,0.8603,331
2007-09-21,18:10:00,0.8605,0.8605,0.8595,0.8599,116
2007-09-21,18:15:00,0.8599,0.8603,0.8598,0.8599,40
2007-09-21,18:20:00,0.8600,0.8600,0.8586,0.8588,626
2007-09-21,18:25:00,0.8589,0.8592,0.8586,0.8591,47
2007-09-21,18:30:00,0.8592,0.8597,0.8592,0.8596,29
2007-09-21,18:35:00,0.8596,0.8605,0.8596,0.8601,59
2007-09-21,18:40:00,0.8600,0.8602,0.8599,0.8600,19
2007-09-21,18:45:00,0.8600,0.8603,0.8598,0.8599,47
2007-09-21,18:50:00,0.8600,0.8604,0.8598,0.8604,150
2007-09-21,18:55:00,0.8604,0.8606,0.8603,0.8603,30
2007-09-21,19:00:00,0.8603,0.8603,0.8601,0.8601,4
2007-09-21,19:05:00,0.8601,0.8601,0.8601,0.8601,1
2007-09-21,19:10:00,0.8603,0.8603,0.8599,0.8599,39
2007-09-21,19:15:00,0.8600,0.8603,0.8598,0.8598,98
2007-09-21,19:20:00,0.8600,0.8601,0.8599,0.8599,17
2007-09-21,19:25:00,0.8598,0.8598,0.8593,0.8595,70
2007-09-21,19:30:00,0.8597,0.8599,0.8592,0.8593,100
2007-09-21,19:35:00,0.8594,0.8598,0.8592,0.8595,95
2007-09-21,19:40:00,0.8593,0.8597,0.8593,0.8596,13
2007-09-21,19:45:00,0.8598,0.8598,0.8597,0.8597,5
2007-09-21,19:50:00,0.8598,0.8603,0.8594,0.8601,217
2007-09-21,19:55:00,0.8601,0.8601,0.8594,0.8594,93
2007-09-21,20:00:00,0.8596,0.8596,0.8581,0.8586,198
2007-09-21,20:05:00,0.8588,0.8588,0.8582,0.8583,71
2007-09-21,20:10:00,0.8583,0.8583,0.8576,0.8576,507
2007-09-21,20:15:00,0.8577,0.8582,0.8576,0.8579,249
2007-09-21,20:20:00,0.8579,0.8581,0.8577,0.8580,267
2007-09-21,20:25:00,0.8581,0.8583,0.8579,0.8583,269
2007-09-21,20:30:00,0.8583,0.8585,0.8577,0.8583,363
2007-09-21,20:35:00,0.8585,0.8591,0.8584,0.8590,323
2007-09-21,20:40:00,0.8590,0.8602,0.8590,0.8600,564
2007-09-21,20:45:00,0.8600,0.8602,0.8595,0.8600,421
2007-09-21,20:50:00,0.8600,0.8605,0.8596,0.8603,464
2007-09-21,20:55:00,0.8605,0.8606,0.8601,0.8602,255
2007-09-21,21:00:00,0.8601,0.8602,0.8598,0.8601,259
2007-09-21,21:05:00,0.8600,0.8600,0.8594,0.8598,386
2007-09-21,21:10:00,0.8598,0.8603,0.8597,0.8603,219
2007-09-21,21:15:00,0.8604,0.8606,0.8601,0.8606,297
2007-09-21,21:20:00,0.8606,0.8611,0.8604,0.8609,625
2007-09-21,21:25:00,0.8610,0.8622,0.8610,0.8620,455
2007-09-21,21:30:00,0.8620,0.8621,0.8614,0.8614,266
2007-09-21,21:35:00,0.8614,0.8616,0.8613,0.8615,220
2007-09-21,21:40:00,0.8615,0.8616,0.8612,0.8613,250
2007-09-21,21:45:00,0.8614,0.8617,0.8614,0.8614,158
2007-09-21,21:50:00,0.8614,0.8615,0.8614,0.8615,53
2007-09-21,21:55:00,0.8615,0.8620,0.8615,0.8619,366
2007-09-21,22:00:00,0.8619,0.8624,0.8618,0.8623,468
2007-09-21,22:05:00,0.8623,0.8637,0.8623,0.8635,588
2007-09-21,22:10:00,0.8636,0.8642,0.8634,0.8635,658
2007-09-21,22:15:00,0.8636,0.8637,0.8626,0.8626,317
2007-09-21,22:20:00,0.8625,0.8629,0.8624,0.8628,126
2007-09-21,22:25:00,0.8629,0.8629,0.8622,0.8622,241
2007-09-21,22:30:00,0.8623,0.8626,0.8620,0.8625,204
2007-09-21,22:35:00,0.8625,0.8625,0.8615,0.8617,266
2007-09-21,22:40:00,0.8619,0.8621,0.8618,0.8620,35
2007-09-21,22:45:00,0.8620,0.8626,0.8619,0.8621,209
2007-09-21,22:50:00,0.8621,0.8626,0.8619,0.8625,218
2007-09-21,22:55:00,0.8625,0.8625,0.8621,0.8623,187
2007-09-21,23:00:00,0.8621,0.8625,0.8619,0.8621,365
2007-09-21,23:05:00,0.8620,0.8620,0.8618,0.8620,72
2007-09-21,23:10:00,0.8619,0.8622,0.8619,0.8622,15
2007-09-21,23:15:00,0.8622,0.8623,0.8617,0.8617,97
2007-09-21,23:20:00,0.8618,0.8620,0.8616,0.8618,458
2007-09-21,23:25:00,0.8618,0.8620,0.8615,0.8616,312
2007-09-21,23:30:00,0.8616,0.8620,0.8615,0.8620,401
2007-09-21,23:35:00,0.8618,0.8618,0.8614,0.8615,329
2007-09-21,23:40:00,0.8615,0.8617,0.8614,0.8615,236
2007-09-21,23:45:00,0.8616,0.8616,0.8610,0.8612,295
2007-09-21,23:50:00,0.8613,0.8615,0.8613,0.8615,111
2007-09-21,23:55:00,0.8615,0.8621,0.8615,0.8618,90
2007-09-22,00:00:00,0.8618,0.8618,0.8616,0.8617,60
2007-09-22,00:05:00,0.8617,0.8617,0.8612,0.8613,115
2007-09-22,00:10:00,0.8612,0.8619,0.8612,0.8618,170
2007-09-22,00:15:00,0.8617,0.8618,0.8617,0.8617,40
2007-09-22,00:20:00,0.8618,0.8623,0.8617,0.8621,149
2007-09-22,00:25:00,0.8622,0.8623,0.8622,0.8622,35
2007-09-22,00:30:00,0.8622,0.8630,0.8622,0.8630,95
2007-09-22,00:35:00,0.8629,0.8630,0.8625,0.8625,139
2007-09-22,00:40:00,0.8624,0.8627,0.8624,0.8625,80
2007-09-22,00:45:00,0.8627,0.8629,0.8627,0.8627,52
2007-09-22,00:50:00,0.8627,0.8627,0.8621,0.8623,158
2007-09-22,00:55:00,0.8624,0.8625,0.8623,0.8625,28
2007-09-22,01:00:00,0.8626,0.8628,0.8626,0.8628,73
2007-09-22,01:05:00,0.8627,0.8628,0.8626,0.8626,6
2007-09-22,01:10:00,0.8625,0.8626,0.8625,0.8625,26
2007-09-22,01:15:00,0.8624,0.8624,0.8623,0.8623,16
2007-09-22,01:20:00,0.8623,0.8623,0.8622,0.8623,6
2007-09-22,01:25:00,0.8623,0.8623,0.8620,0.8621,76
2007-09-22,01:30:00,0.8622,0.8622,0.8620,0.8620,54
2007-09-22,01:35:00,0.8620,0.8625,0.8620,0.8624,45
2007-09-22,01:40:00,0.8624,0.8624,0.8620,0.8621,68
2007-09-22,01:45:00,0.8620,0.8621,0.8616,0.8617,151
2007-09-22,01:50:00,0.8618,0.8621,0.8618,0.8620,89
2007-09-22,01:55:00,0.8619,0.8619,0.8617,0.8617,35
2007-09-22,02:00:00,0.8619,0.8620,0.8617,0.8617,132
2007-09-22,02:05:00,0.8617,0.8618,0.8615,0.8615,21
2007-09-22,02:10:00,0.8616,0.8618,0.8615,0.8618,93
2007-09-22,02:15:00,0.8618,0.8618,0.8615,0.8618,100
2007-09-22,02:20:00,0.8619,0.8621,0.8619,0.8620,70
2007-09-22,02:25:00,0.8621,0.8628,0.8621,0.8628,88
2007-09-22,02:30:00,0.8627,0.8627,0.8624,0.8625,33
2007-09-22,02:35:00,0.8625,0.8629,0.8623,0.8628,161
2007-09-22,02:40:00,0.8630,0.8630,0.8626,0.8627,46
2007-09-22,02:45:00,0.8627,0.8630,0.8625,0.8630,343
2007-09-22,02:50:00,0.8631,0.8631,0.8628,0.8630,354
2007-09-22,02:55:00,0.8628,0.8629,0.8626,0.8627,254
2007-09-22,03:00:00,0.8627,0.8627,0.8618,0.8619,281
2007-09-22,03:05:00,0.8618,0.8618,0.8616,0.8618,47
2007-09-22,03:10:00,0.8618,0.8620,0.8616,0.8617,120
2007-09-22,03:15:00,0.8616,0.8618,0.8615,0.8618,6
2007-09-22,03:20:00,0.8618,0.8622,0.8618,0.8620,42
2007-09-22,03:25:00,0.8619,0.8619,0.8619,0.8619,20
2007-09-22,03:35:00,0.8618,0.8618,0.8616,0.8617,33
2007-09-22,03:40:00,0.8617,0.8618,0.8617,0.8617,6
2007-09-22,03:45:00,0.8616,0.8618,0.8616,0.8618,37
2007-09-22,03:50:00,0.8618,0.8619,0.8617,0.8618,40
2007-09-22,03:55:00,0.8619,0.8619,0.8615,0.8615,48
2007-09-22,04:00:00,0.8615,0.8616,0.8613,0.8616,38
2007-09-22,04:05:00,0.8616,0.8616,0.8614,0.8615,14
2007-09-22,04:10:00,0.8615,0.8618,0.8615,0.8618,5
2007-09-22,04:15:00,0.8621,0.8621,0.8621,0.8621,1
2007-09-22,04:25:00,0.8621,0.8626,0.8621,0.8622,32
2007-09-22,04:30:00,0.8626,0.8629,0.8626,0.8629,10
2007-09-22,04:35:00,0.8629,0.8629,0.8629,0.8629,1
2007-09-22,04:45:00,0.8629,0.8629,0.8629,0.8629,1
2007-09-22,04:55:00,0.8626,0.8644,0.8626,0.8644,44
2007-09-22,05:00:00,0.8627,0.8627,0.8627,0.8627,1
2007-09-24,04:00:00,0.8628,0.8628,0.8628,0.8628,1
2007-09-24,04:05:00,0.8635,0.8635,0.8635,0.8635,7
2007-09-24,04:10:00,0.8635,0.8636,0.8635,0.8636,100
2007-09-24,05:05:00,0.8637,0.8637,0.8637,0.8637,1
2007-09-24,05:10:00,0.8637,0.8638,0.8637,0.8638,8
2007-09-24,05:55:00,0.8647,0.8647,0.8647,0.8647,20
2007-09-24,06:00:00,0.8645,0.8648,0.8645,0.8648,20
2007-09-24,06:05:00,0.8649,0.8651,0.8648,0.8650,28
2007-09-24,06:15:00,0.8650,0.8650,0.8648,0.8648,14
2007-09-24,06:20:00,0.8648,0.8649,0.8645,0.8648,34
2007-09-24,06:25:00,0.8645,0.8646,0.8645,0.8646,30
2007-09-24,06:30:00,0.8648,0.8653,0.8646,0.8646,35
2007-09-24,06:35:00,0.8645,0.8648,0.8645,0.8648,46
2007-09-24,06:40:00,0.8649,0.8653,0.8648,0.8653,141
2007-09-24,06:45:00,0.8652,0.8652,0.8647,0.8647,3
2007-09-24,06:50:00,0.8647,0.8647,0.8644,0.8644,7
2007-09-24,06:55:00,0.8643,0.8643,0.8643,0.8643,1
2007-09-24,07:10:00,0.8643,0.8643,0.8640,0.8640,59
2007-09-24,07:15:00,0.8641,0.8641,0.8641,0.8641,2
2007-09-24,07:20:00,0.8636,0.8636,0.8636,0.8636,87
2007-09-24,07:25:00,0.8636,0.8638,0.8636,0.8638,13
2007-09-24,07:30:00,0.8640,0.8640,0.8640,0.8640,5
2007-09-24,07:35:00,0.8639,0.8641,0.8637,0.8641,32
2007-09-24,07:40:00,0.8643,0.8646,0.8642,0.8642,47
2007-09-24,07:45:00,0.8642,0.8642,0.8640,0.8640,31
2007-09-24,07:50:00,0.8639,0.8639,0.8635,0.8635,9
2007-09-24,07:55:00,0.8640,0.8645,0.8640,0.8645,3
2007-09-24,08:00:00,0.8646,0.8646,0.8646,0.8646,5
2007-09-24,08:05:00,0.8641,0.8641,0.8636,0.8637,5
2007-09-24,08:10:00,0.8636,0.8642,0.8636,0.8642,7
2007-09-24,08:15:00,0.8642,0.8643,0.8642,0.8643,5
2007-09-24,08:20:00,0.8639,0.8639,0.8639,0.8639,3
2007-09-24,08:25:00,0.8635,0.8637,0.8635,0.8637,10
2007-09-24,08:30:00,0.8635,0.8642,0.8635,0.8642,8
2007-09-24,08:35:00,0.8643,0.8645,0.8643,0.8645,5
2007-09-24,08:40:00,0.8646,0.8651,0.8646,0.8648,16
2007-09-24,08:45:00,0.8648,0.8648,0.8645,0.8645,7
2007-09-24,08:50:00,0.8642,0.8645,0.8642,0.8645,3
2007-09-24,08:55:00,0.8649,0.8649,0.8646,0.8646,6
2007-09-24,09:00:00,0.8646,0.8646,0.8645,0.8645,4
2007-09-24,09:05:00,0.8645,0.8650,0.8645,0.8649,15
2007-09-24,09:10:00,0.8650,0.8656,0.8648,0.8656,46
2007-09-24,09:15:00,0.8655,0.8657,0.8655,0.8656,7
2007-09-24,09:20:00,0.8650,0.8651,0.8648,0.8651,10
2007-09-24,09:25:00,0.8653,0.8655,0.8652,0.8652,7
2007-09-24,09:30:00,0.8657,0.8657,0.8657,0.8657,5
2007-09-24,09:40:00,0.8654,0.8654,0.8654,0.8654,5
2007-09-24,09:45:00,0.8653,0.8654,0.8652,0.8652,4
2007-09-24,09:50:00,0.8653,0.8653,0.8653,0.8653,5
2007-09-24,09:55:00,0.8653,0.8653,0.8650,0.8652,28
2007-09-24,10:00:00,0.8653,0.8653,0.8648,0.8648,22
2007-09-24,10:05:00,0.8650,0.8655,0.8650,0.8655,7
2007-09-24,10:10:00,0.8654,0.8654,0.8650,0.8650,5
2007-09-24,10:15:00,0.8651,0.8653,0.8651,0.8652,6
2007-09-24,10:20:00,0.8650,0.8651,0.8647,0.8651,20
2007-09-24,10:25:00,0.8648,0.8650,0.8646,0.8646,18
2007-09-24,10:30:00,0.8644,0.8645,0.8644,0.8645,2
2007-09-24,10:35:00,0.8645,0.8645,0.8645,0.8645,1
2007-09-24,10:45:00,0.8647,0.8647,0.8647,0.8647,1
2007-09-24,10:50:00,0.8645,0.8648,0.8645,0.8648,4
2007-09-24,10:55:00,0.8643,0.8643,0.8640,0.8640,20
2007-09-24,11:00:00,0.8643,0.8643,0.8640,0.8640,2
2007-09-24,11:05:00,0.8641,0.8642,0.8641,0.8642,2
2007-09-24,11:10:00,0.8641,0.8644,0.8641,0.8643,33
2007-09-24,11:15:00,0.8643,0.8644,0.8643,0.8644,11
2007-09-24,11:20:00,0.8644,0.8644,0.8642,0.8642,4
2007-09-24,11:25:00,0.8643,0.8643,0.8637,0.8640,33
2007-09-24,11:30:00,0.8639,0.8639,0.8633,0.8638,26
2007-09-24,11:35:00,0.8640,0.8642,0.8640,0.8642,4
2007-09-24,11:40:00,0.8641,0.8644,0.8641,0.8644,21
2007-09-24,11:45:00,0.8643,0.8643,0.8643,0.8643,1
2007-09-24,11:55:00,0.8643,0.8643,0.8642,0.8642,2
2007-09-24,12:00:00,0.8639,0.8639,0.8639,0.8639,1
2007-09-24,12:05:00,0.8639,0.8639,0.8639,0.8639,1
2007-09-24,12:10:00,0.8643,0.8643,0.8640,0.8640,2
2007-09-24,12:15:00,0.8641,0.8642,0.8639,0.8640,8
2007-09-24,12:35:00,0.8641,0.8641,0.8641,0.8641,2
2007-09-24,12:40:00,0.8641,0.8641,0.8641,0.8641,1
2007-09-24,12:45:00,0.8639,0.8639,0.8638,0.8638,3
2007-09-24,12:50:00,0.8637,0.8637,0.8637,0.8637,2
2007-09-24,13:00:00,0.8636,0.8636,0.8636,0.8636,8
2007-09-24,13:05:00,0.8636,0.8638,0.8635,0.8637,76
2007-09-24,13:10:00,0.8636,0.8636,0.8635,0.8635,4
2007-09-24,13:15:00,0.8635,0.8635,0.8635,0.8635,2
2007-09-24,13:25:00,0.8635,0.8635,0.8631,0.8631,55
2007-09-24,13:30:00,0.8630,0.8634,0.8626,0.8634,94
2007-09-24,13:35:00,0.8633,0.8638,0.8633,0.8638,15
2007-09-24,13:40:00,0.8638,0.8638,0.8637,0.8637,9
2007-09-24,13:45:00,0.8637,0.8640,0.8636,0.8640,29
2007-09-24,13:50:00,0.8641,0.8645,0.8638,0.8642,126
2007-09-24,13:55:00,0.8641,0.8641,0.8639,0.8639,27
2007-09-24,14:00:00,0.8643,0.8653,0.8641,0.8643,155
2007-09-24,14:05:00,0.8649,0.8653,0.8648,0.8653,8
2007-09-24,14:10:00,0.8652,0.8655,0.8644,0.8644,94
2007-09-24,14:15:00,0.8642,0.8642,0.8639,0.8642,34
2007-09-24,14:20:00,0.8643,0.8643,0.8641,0.8641,15
2007-09-24,14:25:00,0.8647,0.8649,0.8644,0.8644,40
2007-09-24,14:30:00,0.8645,0.8645,0.8645,0.8645,2
2007-09-24,14:35:00,0.8644,0.8645,0.8644,0.8645,2
2007-09-24,14:40:00,0.8645,0.8647,0.8645,0.8647,2
2007-09-24,14:45:00,0.8643,0.8644,0.8643,0.8644,22
2007-09-24,14:50:00,0.8641,0.8642,0.8637,0.8641,45
2007-09-24,14:55:00,0.8642,0.8645,0.8642,0.8644,50
2007-09-24,15:00:00,0.8643,0.8643,0.8634,0.8636,40
2007-09-24,15:05:00,0.8636,0.8640,0.8636,0.8640,42
2007-09-24,15:10:00,0.8640,0.8644,0.8640,0.8643,28
2007-09-24,15:15:00,0.8643,0.8645,0.8641,0.8645,52
2007-09-24,15:20:00,0.8645,0.8651,0.8645,0.8650,38
2007-09-24,15:25:00,0.8650,0.8650,0.8644,0.8644,29
2007-09-24,15:30:00,0.8646,0.8646,0.8645,0.8645,8
2007-09-24,15:35:00,0.8644,0.8645,0.8641,0.8641,60
2007-09-24,15:40:00,0.8640,0.8641,0.8638,0.8639,43
2007-09-24,15:45:00,0.8637,0.8639,0.8637,0.8639,17
2007-09-24,15:50:00,0.8639,0.8639,0.8638,0.8638,16
2007-09-24,15:55:00,0.8638,0.8638,0.8636,0.8636,30
2007-09-24,16:00:00,0.8637,0.8638,0.8634,0.8634,32
2007-09-24,16:05:00,0.8636,0.8638,0.8634,0.8634,56
2007-09-24,16:10:00,0.8635,0.8635,0.8634,0.8634,36
2007-09-24,16:15:00,0.8634,0.8634,0.8628,0.8628,21
2007-09-24,16:20:00,0.8628,0.8635,0.8626,0.8635,39
2007-09-24,16:25:00,0.8634,0.8635,0.8634,0.8635,32
2007-09-24,16:30:00,0.8636,0.8641,0.8636,0.8640,74
2007-09-24,16:35:00,0.8639,0.8640,0.8636,0.8636,107
2007-09-24,16:40:00,0.8639,0.8641,0.8638,0.8641,93
2007-09-24,16:45:00,0.8639,0.8641,0.8637,0.8641,88
2007-09-24,16:50:00,0.8642,0.8646,0.8641,0.8641,67
2007-09-24,16:55:00,0.8640,0.8641,0.8640,0.8641,34
2007-09-24,17:00:00,0.8639,0.8640,0.8638,0.8639,56
2007-09-24,17:05:00,0.8638,0.8638,0.8638,0.8638,10
2007-09-24,17:10:00,0.8638,0.8641,0.8638,0.8641,3
2007-09-24,17:15:00,0.8642,0.8649,0.8642,0.8646,71
2007-09-24,17:20:00,0.8645,0.8648,0.8645,0.8648,21
2007-09-24,17:25:00,0.8649,0.8650,0.8647,0.8650,29
2007-09-24,17:30:00,0.8650,0.8653,0.8650,0.8653,26
2007-09-24,17:35:00,0.8654,0.8656,0.8651,0.8651,60
2007-09-24,17:40:00,0.8650,0.8652,0.8649,0.8652,62
2007-09-24,17:45:00,0.8652,0.8653,0.8650,0.8650,26
2007-09-24,17:50:00,0.8648,0.8648,0.8645,0.8647,29
2007-09-24,17:55:00,0.8646,0.8657,0.8645,0.8656,72
2007-09-24,18:00:00,0.8657,0.8657,0.8654,0.8657,31
2007-09-24,18:05:00,0.8656,0.8658,0.8656,0.8658,15
2007-09-24,18:10:00,0.8657,0.8657,0.8654,0.8655,129
2007-09-24,18:15:00,0.8657,0.8658,0.8655,0.8655,114
2007-09-24,18:20:00,0.8655,0.8657,0.8651,0.8651,83
2007-09-24,18:25:00,0.8652,0.8654,0.8649,0.8653,72
2007-09-24,18:30:00,0.8653,0.8657,0.8653,0.8657,72
2007-09-24,18:35:00,0.8658,0.8664,0.8657,0.8663,167
2007-09-24,18:40:00,0.8660,0.8660,0.8656,0.8657,70
2007-09-24,18:45:00,0.8658,0.8663,0.8658,0.8663,29
2007-09-24,18:50:00,0.8664,0.8664,0.8658,0.8658,60
2007-09-24,18:55:00,0.8659,0.8661,0.8659,0.8661,17
2007-09-24,19:00:00,0.8659,0.8661,0.8659,0.8661,14
2007-09-24,19:05:00,0.8663,0.8666,0.8662,0.8665,102
2007-09-24,19:10:00,0.8666,0.8666,0.8664,0.8665,50
2007-09-24,19:15:00,0.8665,0.8666,0.8664,0.8665,25
2007-09-24,19:20:00,0.8664,0.8664,0.8663,0.8663,14
2007-09-24,19:25:00,0.8662,0.8662,0.8660,0.8661,35
2007-09-24,19:30:00,0.8661,0.8663,0.8660,0.8661,40
2007-09-24,19:35:00,0.8661,0.8661,0.8660,0.8660,9
2007-09-24,19:40:00,0.8660,0.8660,0.8652,0.8652,155
2007-09-24,19:45:00,0.8653,0.8654,0.8651,0.8653,94
2007-09-24,19:50:00,0.8654,0.8659,0.8654,0.8658,33
2007-09-24,19:55:00,0.8658,0.8658,0.8652,0.8655,55
2007-09-24,20:00:00,0.8656,0.8657,0.8650,0.8650,63
2007-09-24,20:05:00,0.8649,0.8662,0.8649,0.8661,255
2007-09-24,20:10:00,0.8661,0.8662,0.8654,0.8654,127
2007-09-24,20:15:00,0.8655,0.8656,0.8653,0.8655,86
2007-09-24,20:20:00,0.8654,0.8657,0.8652,0.8653,508
2007-09-24,20:25:00,0.8654,0.8654,0.8651,0.8654,227
2007-09-24,20:30:00,0.8655,0.8656,0.8653,0.8653,164
2007-09-24,20:35:00,0.8653,0.8653,0.8644,0.8646,336
2007-09-24,20:40:00,0.8644,0.8647,0.8644,0.8647,189
2007-09-24,20:45:00,0.8647,0.8650,0.8647,0.8649,170
2007-09-24,20:50:00,0.8650,0.8655,0.8650,0.8652,193
2007-09-24,20:55:00,0.8652,0.8654,0.8644,0.8645,311
2007-09-24,21:00:00,0.8645,0.8653,0.8645,0.8651,137
2007-09-24,21:05:00,0.8651,0.8651,0.8648,0.8649,108
2007-09-24,21:10:00,0.8649,0.8650,0.8648,0.8649,28
2007-09-24,21:15:00,0.8649,0.8649,0.8649,0.8649,4
2007-09-24,21:20:00,0.8650,0.8650,0.8647,0.8647,97
2007-09-24,21:25:00,0.8647,0.8648,0.8645,0.8645,198
2007-09-24,21:30:00,0.8644,0.8649,0.8642,0.8646,362
2007-09-24,21:35:00,0.8645,0.8646,0.8642,0.8644,350
2007-09-24,21:40:00,0.8644,0.8646,0.8644,0.8645,81
2007-09-24,21:45:00,0.8644,0.8645,0.8641,0.8644,203
2007-09-24,21:50:00,0.8644,0.8646,0.8638,0.8639,460
2007-09-24,21:55:00,0.8638,0.8644,0.8638,0.8643,778
2007-09-24,22:00:00,0.8643,0.8644,0.8641,0.8642,205
2007-09-24,22:05:00,0.8642,0.8644,0.8641,0.8644,237
2007-09-24,22:10:00,0.8644,0.8653,0.8644,0.8647,641
2007-09-24,22:15:00,0.8648,0.8654,0.8647,0.8649,588
2007-09-24,22:20:00,0.8650,0.8652,0.8650,0.8652,139
2007-09-24,22:25:00,0.8651,0.8658,0.8650,0.8658,325
2007-09-24,22:30:00,0.8659,0.8660,0.8653,0.8654,358
2007-09-24,22:35:00,0.8654,0.8654,0.8651,0.8653,348
2007-09-24,22:40:00,0.8654,0.8654,0.8643,0.8643,776
2007-09-24,22:45:00,0.8643,0.8646,0.8643,0.8645,148
2007-09-24,22:50:00,0.8645,0.8648,0.8645,0.8647,427
2007-09-24,22:55:00,0.8646,0.8647,0.8641,0.8644,877
2007-09-24,23:00:00,0.8645,0.8646,0.8640,0.8640,293
2007-09-24,23:05:00,0.8640,0.8641,0.8633,0.8635,505
2007-09-24,23:10:00,0.8636,0.8640,0.8636,0.8638,365
2007-09-24,23:15:00,0.8639,0.8639,0.8633,0.8634,302
2007-09-24,23:20:00,0.8633,0.8636,0.8630,0.8636,445
2007-09-24,23:25:00,0.8634,0.8637,0.8634,0.8637,220
2007-09-24,23:30:00,0.8637,0.8638,0.8634,0.8634,189
2007-09-24,23:35:00,0.8634,0.8634,0.8630,0.8634,488
2007-09-24,23:40:00,0.8634,0.8636,0.8633,0.8636,247
2007-09-24,23:45:00,0.8635,0.8635,0.8630,0.8633,530
2007-09-24,23:50:00,0.8633,0.8636,0.8633,0.8636,340
2007-09-24,23:55:00,0.8637,0.8638,0.8634,0.8636,243
2007-09-25,00:00:00,0.8635,0.8638,0.8635,0.8637,135
2007-09-25,00:05:00,0.8638,0.8641,0.8637,0.8640,50
2007-09-25,00:10:00,0.8640,0.8640,0.8638,0.8638,23
2007-09-25,00:15:00,0.8637,0.8639,0.8637,0.8637,85
2007-09-25,00:20:00,0.8637,0.8641,0.8637,0.8641,121
2007-09-25,00:25:00,0.8642,0.8645,0.8640,0.8644,284
2007-09-25,00:30:00,0.8644,0.8645,0.8642,0.8642,51
2007-09-25,00:35:00,0.8643,0.8644,0.8643,0.8644,11
2007-09-25,00:40:00,0.8644,0.8644,0.8642,0.8642,23
2007-09-25,00:45:00,0.8642,0.8644,0.8642,0.8642,56
2007-09-25,00:50:00,0.8642,0.8642,0.8640,0.8640,35
2007-09-25,00:55:00,0.8640,0.8641,0.8639,0.8640,45
2007-09-25,01:00:00,0.8640,0.8641,0.8639,0.8639,12
2007-09-25,01:05:00,0.8640,0.8640,0.8640,0.8640,37
2007-09-25,01:10:00,0.8639,0.8641,0.8639,0.8639,51
2007-09-25,01:15:00,0.8639,0.8639,0.8633,0.8633,126
2007-09-25,01:20:00,0.8635,0.8639,0.8634,0.8638,97
2007-09-25,01:25:00,0.8640,0.8640,0.8637,0.8637,75
2007-09-25,01:30:00,0.8637,0.8638,0.8630,0.8631,221
2007-09-25,01:35:00,0.8631,0.8632,0.8629,0.8630,89
2007-09-25,01:40:00,0.8630,0.8634,0.8630,0.8634,109
2007-09-25,01:45:00,0.8634,0.8634,0.8632,0.8632,72
2007-09-25,01:50:00,0.8632,0.8633,0.8632,0.8633,14
2007-09-25,01:55:00,0.8633,0.8635,0.8633,0.8633,75
2007-09-25,02:00:00,0.8632,0.8634,0.8626,0.8628,229
2007-09-25,02:05:00,0.8626,0.8633,0.8624,0.8633,255
2007-09-25,02:10:00,0.8634,0.8634,0.8631,0.8632,42
2007-09-25,02:15:00,0.8632,0.8633,0.8630,0.8633,44
2007-09-25,02:20:00,0.8632,0.8635,0.8632,0.8635,136
2007-09-25,02:25:00,0.8635,0.8636,0.8633,0.8636,103
2007-09-25,02:30:00,0.8635,0.8635,0.8633,0.8635,140
2007-09-25,02:35:00,0.8635,0.8636,0.8632,0.8635,191
2007-09-25,02:40:00,0.8635,0.8638,0.8634,0.8637,211
2007-09-25,02:45:00,0.8638,0.8639,0.8637,0.8638,129
2007-09-25,02:50:00,0.8638,0.8641,0.8638,0.8641,304
2007-09-25,02:55:00,0.8639,0.8643,0.8639,0.8642,294
2007-09-25,03:00:00,0.8643,0.8645,0.8640,0.8642,291
2007-09-25,03:05:00,0.8642,0.8645,0.8639,0.8644,176
2007-09-25,03:10:00,0.8642,0.8642,0.8638,0.8639,39
2007-09-25,03:15:00,0.8639,0.8639,0.8632,0.8636,198
2007-09-25,03:20:00,0.8634,0.8638,0.8634,0.8638,44
2007-09-25,03:25:00,0.8637,0.8643,0.8636,0.8642,129
2007-09-25,03:30:00,0.8642,0.8642,0.8641,0.8641,40
2007-09-25,03:35:00,0.8641,0.8644,0.8641,0.8642,47
2007-09-25,03:40:00,0.8643,0.8646,0.8642,0.8642,65
2007-09-25,03:45:00,0.8644,0.8650,0.8643,0.8650,39
2007-09-25,03:50:00,0.8650,0.8654,0.8649,0.8651,73
2007-09-25,03:55:00,0.8651,0.8654,0.8649,0.8649,50
2007-09-25,04:00:00,0.8649,0.8651,0.8648,0.8651,26
2007-09-25,04:05:00,0.8653,0.8655,0.8653,0.8655,3
2007-09-25,04:10:00,0.8659,0.8659,0.8652,0.8652,17
2007-09-25,04:20:00,0.8656,0.8656,0.8656,0.8656,10
2007-09-25,04:25:00,0.8658,0.8659,0.8658,0.8659,3
2007-09-25,04:30:00,0.8658,0.8660,0.8657,0.8657,80
2007-09-25,04:40:00,0.8655,0.8655,0.8655,0.8655,1
2007-09-25,04:50:00,0.8651,0.8651,0.8647,0.8647,13
2007-09-25,04:55:00,0.8646,0.8646,0.8646,0.8646,1
2007-09-25,05:00:00,0.8643,0.8643,0.8643,0.8643,1
2007-09-25,06:00:00,0.8650,0.8650,0.8650,0.8650,7
2007-09-25,06:05:00,0.8650,0.8650,0.8648,0.8649,9
2007-09-25,06:10:00,0.8649,0.8649,0.8647,0.8649,30
2007-09-25,06:15:00,0.8649,0.8649,0.8647,0.8647,4
2007-09-25,06:20:00,0.8646,0.8646,0.8646,0.8646,1
2007-09-25,06:35:00,0.8648,0.8648,0.8648,0.8648,6
2007-09-25,06:40:00,0.8648,0.8648,0.8648,0.8648,8
2007-09-25,06:45:00,0.8648,0.8648,0.8643,0.8643,11
2007-09-25,06:50:00,0.8641,0.8641,0.8635,0.8635,62
2007-09-25,06:55:00,0.8637,0.8637,0.8637,0.8637,14
2007-09-25,07:00:00,0.8641,0.8641,0.8641,0.8641,15
2007-09-25,07:05:00,0.8642,0.8642,0.8642,0.8642,1
2007-09-25,07:10:00,0.8643,0.8643,0.8641,0.8641,15
2007-09-25,07:15:00,0.8640,0.8640,0.8640,0.8640,5
2007-09-25,07:20:00,0.8638,0.8638,0.8638,0.8638,1
2007-09-25,07:25:00,0.8636,0.8636,0.8635,0.8635,52
2007-09-25,07:30:00,0.8634,0.8637,0.8634,0.8637,8
2007-09-25,07:40:00,0.8645,0.8645,0.8640,0.8640,16
2007-09-25,07:45:00,0.8638,0.8638,0.8638,0.8638,1
2007-09-25,07:50:00,0.8636,0.8636,0.8636,0.8636,1
2007-09-25,07:55:00,0.8636,0.8636,0.8634,0.8635,25
2007-09-25,08:00:00,0.8635,0.8635,0.8630,0.8630,39
2007-09-25,08:05:00,0.8634,0.8639,0.8634,0.8638,13
2007-09-25,08:10:00,0.8636,0.8636,0.8636,0.8636,1
2007-09-25,08:15:00,0.8635,0.8638,0.8624,0.8624,115
2007-09-25,08:20:00,0.8624,0.8624,0.8617,0.8617,34
2007-09-25,08:25:00,0.8617,0.8618,0.8602,0.8609,174
2007-09-25,08:30:00,0.8609,0.8610,0.8608,0.8610,11
2007-09-25,08:35:00,0.8610,0.8612,0.8608,0.8610,9
2007-09-25,08:40:00,0.8612,0.8619,0.8612,0.8619,38
2007-09-25,08:45:00,0.8620,0.8623,0.8619,0.8619,59
2007-09-25,08:50:00,0.8619,0.8622,0.8615,0.8615,61
2007-09-25,08:55:00,0.8616,0.8617,0.8613,0.8613,76
2007-09-25,09:00:00,0.8614,0.8615,0.8610,0.8611,48
2007-09-25,09:05:00,0.8608,0.8613,0.8607,0.8609,23
2007-09-25,09:10:00,0.8608,0.8618,0.8607,0.8615,23
2007-09-25,09:15:00,0.8617,0.8625,0.8615,0.8625,109
2007-09-25,09:20:00,0.8625,0.8625,0.8621,0.8622,20
2007-09-25,09:25:00,0.8621,0.8621,0.8620,0.8620,4
2007-09-25,09:30:00,0.8618,0.8627,0.8618,0.8626,12
2007-09-25,09:35:00,0.8627,0.8638,0.8627,0.8632,130
2007-09-25,09:40:00,0.8633,0.8633,0.8626,0.8626,69
2007-09-25,09:45:00,0.8627,0.8632,0.8627,0.8632,11
2007-09-25,09:50:00,0.8633,0.8633,0.8629,0.8629,14
2007-09-25,09:55:00,0.8630,0.8630,0.8625,0.8629,10
2007-09-25,10:00:00,0.8628,0.8631,0.8627,0.8628,21
2007-09-25,10:05:00,0.8630,0.8630,0.8629,0.8630,20
2007-09-25,10:10:00,0.8630,0.8630,0.8627,0.8627,3
2007-09-25,10:15:00,0.8625,0.8625,0.8623,0.8623,13
2007-09-25,10:20:00,0.8623,0.8624,0.8622,0.8624,36
2007-09-25,10:25:00,0.8624,0.8624,0.8623,0.8623,3
2007-09-25,10:30:00,0.8624,0.8628,0.8624,0.8628,15
2007-09-25,10:35:00,0.8629,0.8629,0.8627,0.8627,9
2007-09-25,10:40:00,0.8627,0.8627,0.8620,0.8625,80
2007-09-25,10:45:00,0.8622,0.8622,0.8622,0.8622,1
2007-09-25,10:50:00,0.8622,0.8622,0.8620,0.8620,16
2007-09-25,11:00:00,0.8623,0.8623,0.8619,0.8619,16
2007-09-25,11:05:00,0.8621,0.8621,0.8613,0.8614,27
2007-09-25,11:10:00,0.8616,0.8620,0.8616,0.8620,4
2007-09-25,11:15:00,0.8620,0.8627,0.8618,0.8627,27
2007-09-25,11:20:00,0.8629,0.8629,0.8629,0.8629,4
2007-09-25,11:25:00,0.8628,0.8628,0.8624,0.8625,18
2007-09-25,11:30:00,0.8624,0.8625,0.8623,0.8623,10
2007-09-25,11:35:00,0.8621,0.8621,0.8618,0.8618,61
2007-09-25,11:45:00,0.8625,0.8625,0.8624,0.8624,9
2007-09-25,11:50:00,0.8619,0.8619,0.8619,0.8619,2
2007-09-25,11:55:00,0.8618,0.8618,0.8618,0.8618,10
2007-09-25,12:00:00,0.8620,0.8621,0.8619,0.8619,8
2007-09-25,12:15:00,0.8618,0.8618,0.8618,0.8618,1
2007-09-25,12:20:00,0.8619,0.8619,0.8619,0.8619,1
2007-09-25,12:30:00,0.8624,0.8624,0.8624,0.8624,15
2007-09-25,12:40:00,0.8622,0.8622,0.8617,0.8617,19
2007-09-25,12:45:00,0.8617,0.8617,0.8617,0.8617,1
2007-09-25,12:50:00,0.8616,0.8616,0.8616,0.8616,1
2007-09-25,12:55:00,0.8618,0.8619,0.8618,0.8619,3
2007-09-25,13:00:00,0.8620,0.8620,0.8620,0.8620,2
2007-09-25,13:15:00,0.8624,0.8624,0.8622,0.8623,14
2007-09-25,13:20:00,0.8629,0.8629,0.8626,0.8626,4
2007-09-25,13:25:00,0.8624,0.8624,0.8624,0.8624,1
2007-09-25,13:30:00,0.8624,0.8625,0.8624,0.8624,16
2007-09-25,13:35:00,0.8621,0.8622,0.8621,0.8622,6
2007-09-25,13:40:00,0.8621,0.8621,0.8621,0.8621,6
2007-09-25,13:45:00,0.8621,0.8622,0.8621,0.8622,13
2007-09-25,13:50:00,0.8623,0.8624,0.8623,0.8624,4
2007-09-25,13:55:00,0.8627,0.8627,0.8627,0.8627,1
2007-09-25,14:00:00,0.8626,0.8626,0.8623,0.8623,34
2007-09-25,14:05:00,0.8621,0.8621,0.8619,0.8619,11
2007-09-25,14:10:00,0.8616,0.8618,0.8613,0.8615,135
2007-09-25,14:15:00,0.8616,0.8620,0.8616,0.8619,15
2007-09-25,14:20:00,0.8617,0.8617,0.8611,0.8611,74
2007-09-25,14:25:00,0.8613,0.8614,0.8612,0.8614,18
2007-09-25,14:30:00,0.8615,0.8617,0.8615,0.8617,14
2007-09-25,14:35:00,0.8616,0.8620,0.8616,0.8620,39
2007-09-25,14:40:00,0.8620,0.8620,0.8613,0.8613,17
2007-09-25,14:45:00,0.8617,0.8619,0.8617,0.8619,3
2007-09-25,14:50:00,0.8620,0.8625,0.8620,0.8623,92
2007-09-25,14:55:00,0.8621,0.8623,0.8621,0.8623,11
2007-09-25,15:00:00,0.8624,0.8628,0.8622,0.8624,72
2007-09-25,15:05:00,0.8624,0.8624,0.8623,0.8624,26
2007-09-25,15:10:00,0.8622,0.8623,0.8611,0.8613,40
2007-09-25,15:15:00,0.8612,0.8614,0.8599,0.8600,525
2007-09-25,15:20:00,0.8599,0.8601,0.8594,0.8599,209
2007-09-25,15:25:00,0.8600,0.8603,0.8599,0.8601,47
2007-09-25,15:30:00,0.8602,0.8602,0.8591,0.8593,292
2007-09-25,15:35:00,0.8593,0.8595,0.8589,0.8593,383
2007-09-25,15:40:00,0.8593,0.8597,0.8593,0.8597,88
2007-09-25,15:45:00,0.8597,0.8601,0.8594,0.8599,428
2007-09-25,15:50:00,0.8599,0.8603,0.8597,0.8602,437
2007-09-25,15:55:00,0.8602,0.8602,0.8597,0.8599,296
2007-09-25,16:00:00,0.8598,0.8599,0.8595,0.8596,293
2007-09-25,16:05:00,0.8597,0.8604,0.8594,0.8604,288
2007-09-25,16:10:00,0.8603,0.8604,0.8601,0.8604,294
2007-09-25,16:15:00,0.8605,0.8613,0.8605,0.8607,228
2007-09-25,16:20:00,0.8608,0.8609,0.8607,0.8608,182
2007-09-25,16:25:00,0.8608,0.8608,0.8606,0.8608,182
2007-09-25,16:30:00,0.8608,0.8611,0.8608,0.8610,273
2007-09-25,16:35:00,0.8609,0.8612,0.8609,0.8611,121
2007-09-25,16:40:00,0.8612,0.8620,0.8612,0.8617,285
2007-09-25,16:45:00,0.8616,0.8620,0.8615,0.8620,192
2007-09-25,16:50:00,0.8618,0.8620,0.8616,0.8619,259
2007-09-25,16:55:00,0.8619,0.8619,0.8614,0.8616,203
2007-09-25,17:00:00,0.8616,0.8621,0.8615,0.8620,241
2007-09-25,17:05:00,0.8621,0.8623,0.8621,0.8621,35
2007-09-25,17:10:00,0.8622,0.8628,0.8621,0.8624,135
2007-09-25,17:15:00,0.8623,0.8624,0.8622,0.8622,11
2007-09-25,17:20:00,0.8621,0.8622,0.8621,0.8622,84
2007-09-25,17:25:00,0.8621,0.8622,0.8616,0.8617,194
2007-09-25,17:30:00,0.8617,0.8617,0.8616,0.8616,63
2007-09-25,17:35:00,0.8615,0.8615,0.8613,0.8613,28
2007-09-25,17:40:00,0.8615,0.8618,0.8615,0.8618,9
2007-09-25,17:45:00,0.8618,0.8618,0.8607,0.8610,76
2007-09-25,17:50:00,0.8609,0.8611,0.8607,0.8609,40
2007-09-25,17:55:00,0.8610,0.8610,0.8608,0.8608,3
2007-09-25,18:00:00,0.8607,0.8609,0.8607,0.8608,36
2007-09-25,18:05:00,0.8607,0.8607,0.8602,0.8604,84
2007-09-25,18:10:00,0.8604,0.8604,0.8595,0.8597,109
2007-09-25,18:15:00,0.8597,0.8604,0.8596,0.8601,248
2007-09-25,18:20:00,0.8602,0.8602,0.8600,0.8600,35
2007-09-25,18:25:00,0.8601,0.8602,0.8599,0.8602,35
2007-09-25,18:30:00,0.8600,0.8602,0.8599,0.8601,38
2007-09-25,18:35:00,0.8601,0.8605,0.8601,0.8603,78
2007-09-25,18:40:00,0.8603,0.8603,0.8598,0.8598,50
2007-09-25,18:45:00,0.8596,0.8598,0.8596,0.8597,31
2007-09-25,18:50:00,0.8597,0.8597,0.8593,0.8595,56
2007-09-25,18:55:00,0.8594,0.8596,0.8586,0.8587,175
2007-09-25,19:00:00,0.8587,0.8588,0.8583,0.8586,371
2007-09-25,19:05:00,0.8587,0.8594,0.8587,0.8587,278
2007-09-25,19:10:00,0.8587,0.8590,0.8586,0.8590,54
2007-09-25,19:15:00,0.8590,0.8591,0.8588,0.8589,94
2007-09-25,19:20:00,0.8590,0.8590,0.8584,0.8589,96
2007-09-25,19:25:00,0.8589,0.8589,0.8581,0.8583,131
2007-09-25,19:30:00,0.8583,0.8583,0.8582,0.8582,34
2007-09-25,19:35:00,0.8582,0.8590,0.8582,0.8587,180
2007-09-25,19:40:00,0.8588,0.8594,0.8588,0.8589,48
2007-09-25,19:45:00,0.8588,0.8589,0.8585,0.8586,67
2007-09-25,19:50:00,0.8586,0.8598,0.8586,0.8597,179
2007-09-25,19:55:00,0.8598,0.8602,0.8598,0.8601,179
2007-09-25,20:00:00,0.8602,0.8604,0.8601,0.8603,95
2007-09-25,20:05:00,0.8604,0.8608,0.8604,0.8607,112
2007-09-25,20:10:00,0.8607,0.8607,0.8602,0.8603,163
2007-09-25,20:15:00,0.8602,0.8607,0.8600,0.8606,281
2007-09-25,20:20:00,0.8606,0.8607,0.8603,0.8605,331
2007-09-25,20:25:00,0.8605,0.8606,0.8599,0.8599,398
2007-09-25,20:30:00,0.8599,0.8606,0.8599,0.8605,290
2007-09-25,20:35:00,0.8605,0.8608,0.8602,0.8603,621
2007-09-25,20:40:00,0.8603,0.8605,0.8600,0.8600,646
2007-09-25,20:45:00,0.8599,0.8604,0.8598,0.8603,206
2007-09-25,20:50:00,0.8604,0.8613,0.8602,0.8613,298
2007-09-25,20:55:00,0.8613,0.8617,0.8610,0.8613,477
2007-09-25,21:00:00,0.8613,0.8616,0.8609,0.8611,416
2007-09-25,21:05:00,0.8611,0.8615,0.8609,0.8614,475
2007-09-25,21:10:00,0.8614,0.8617,0.8611,0.8616,333
2007-09-25,21:15:00,0.8615,0.8619,0.8615,0.8619,256
2007-09-25,21:20:00,0.8619,0.8619,0.8615,0.8617,513
2007-09-25,21:25:00,0.8618,0.8619,0.8615,0.8617,164
2007-09-25,21:30:00,0.8617,0.8624,0.8616,0.8622,400
2007-09-25,21:35:00,0.8621,0.8626,0.8621,0.8624,960
2007-09-25,21:40:00,0.8625,0.8640,0.8624,0.8635,1494
2007-09-25,21:45:00,0.8635,0.8642,0.8633,0.8639,418
2007-09-25,21:50:00,0.8639,0.8650,0.8639,0.8646,938
2007-09-25,21:55:00,0.8647,0.8650,0.8644,0.8648,575
2007-09-25,22:00:00,0.8646,0.8657,0.8646,0.8649,773
2007-09-25,22:05:00,0.8649,0.8663,0.8649,0.8659,874
2007-09-25,22:10:00,0.8660,0.8662,0.8656,0.8656,1906
2007-09-25,22:15:00,0.8656,0.8672,0.8656,0.8664,1352
2007-09-25,22:20:00,0.8665,0.8666,0.8652,0.8653,765
2007-09-25,22:25:00,0.8653,0.8661,0.8652,0.8658,625
2007-09-25,22:30:00,0.8657,0.8661,0.8647,0.8647,948
2007-09-25,22:35:00,0.8646,0.8658,0.8644,0.8654,474
2007-09-25,22:40:00,0.8654,0.8662,0.8653,0.8660,315
2007-09-25,22:45:00,0.8660,0.8661,0.8652,0.8654,531
2007-09-25,22:50:00,0.8654,0.8658,0.8648,0.8648,356
2007-09-25,22:55:00,0.8647,0.8654,0.8647,0.8651,236
2007-09-25,23:00:00,0.8651,0.8657,0.8651,0.8657,298
2007-09-25,23:05:00,0.8656,0.8668,0.8656,0.8666,568
2007-09-25,23:10:00,0.8667,0.8672,0.8665,0.8666,547
2007-09-25,23:15:00,0.8665,0.8666,0.8658,0.8661,450
2007-09-25,23:20:00,0.8660,0.8660,0.8655,0.8656,329
2007-09-25,23:25:00,0.8655,0.8662,0.8654,0.8661,311
2007-09-25,23:30:00,0.8660,0.8662,0.8658,0.8659,197
2007-09-25,23:35:00,0.8659,0.8665,0.8658,0.8663,498
2007-09-25,23:40:00,0.8663,0.8664,0.8658,0.8660,299
2007-09-25,23:45:00,0.8660,0.8662,0.8660,0.8662,190
2007-09-25,23:50:00,0.8662,0.8662,0.8658,0.8659,198
2007-09-25,23:55:00,0.8658,0.8660,0.8657,0.8660,187
2007-09-26,00:00:00,0.8659,0.8660,0.8656,0.8656,112
2007-09-26,00:05:00,0.8656,0.8658,0.8656,0.8658,134
2007-09-26,00:10:00,0.8658,0.8659,0.8658,0.8659,78
2007-09-26,00:15:00,0.8658,0.8662,0.8658,0.8660,170
2007-09-26,00:20:00,0.8661,0.8666,0.8660,0.8665,171
2007-09-26,00:25:00,0.8665,0.8666,0.8662,0.8662,203
2007-09-26,00:30:00,0.8662,0.8662,0.8660,0.8661,124
2007-09-26,00:35:00,0.8661,0.8663,0.8658,0.8663,178
2007-09-26,00:40:00,0.8663,0.8664,0.8661,0.8661,217
2007-09-26,00:45:00,0.8662,0.8665,0.8662,0.8665,77
2007-09-26,00:50:00,0.8664,0.8666,0.8663,0.8666,64
2007-09-26,00:55:00,0.8666,0.8668,0.8666,0.8668,103
2007-09-26,01:00:00,0.8667,0.8668,0.8666,0.8668,159
2007-09-26,01:05:00,0.8668,0.8677,0.8668,0.8676,261
2007-09-26,01:10:00,0.8675,0.8684,0.8674,0.8681,251
2007-09-26,01:15:00,0.8680,0.8687,0.8680,0.8684,266
2007-09-26,01:20:00,0.8684,0.8687,0.8680,0.8687,282
2007-09-26,01:25:00,0.8687,0.8687,0.8682,0.8684,196
2007-09-26,01:30:00,0.8682,0.8682,0.8678,0.8679,168
2007-09-26,01:35:00,0.8679,0.8685,0.8678,0.8684,113
2007-09-26,01:40:00,0.8683,0.8683,0.8682,0.8682,68
2007-09-26,01:45:00,0.8682,0.8682,0.8677,0.8680,272
2007-09-26,01:50:00,0.8680,0.8680,0.8680,0.8680,24
2007-09-26,01:55:00,0.8681,0.8685,0.8680,0.8685,165
2007-09-26,02:00:00,0.8686,0.8686,0.8680,0.8683,170
2007-09-26,02:05:00,0.8683,0.8687,0.8683,0.8684,208
2007-09-26,02:10:00,0.8684,0.8690,0.8684,0.8689,258
2007-09-26,02:15:00,0.8688,0.8688,0.8686,0.8688,114
2007-09-26,02:20:00,0.8687,0.8687,0.8682,0.8683,95
2007-09-26,02:25:00,0.8684,0.8689,0.8683,0.8688,249
2007-09-26,02:30:00,0.8687,0.8688,0.8687,0.8688,79
2007-09-26,02:35:00,0.8688,0.8693,0.8688,0.8691,169
2007-09-26,02:40:00,0.8692,0.8692,0.8690,0.8691,109
2007-09-26,02:45:00,0.8692,0.8699,0.8691,0.8699,181
2007-09-26,02:50:00,0.8698,0.8700,0.8697,0.8697,268
2007-09-26,02:55:00,0.8697,0.8697,0.8693,0.8695,178
2007-09-26,03:00:00,0.8696,0.8698,0.8694,0.8698,210
2007-09-26,03:05:00,0.8697,0.8704,0.8697,0.8703,182
2007-09-26,03:10:00,0.8703,0.8704,0.8701,0.8701,51
2007-09-26,03:15:00,0.8700,0.8702,0.8700,0.8701,41
2007-09-26,03:20:00,0.8700,0.8700,0.8694,0.8695,92
2007-09-26,03:25:00,0.8695,0.8703,0.8695,0.8703,109
2007-09-26,03:30:00,0.8702,0.8707,0.8702,0.8706,88
2007-09-26,03:35:00,0.8707,0.8707,0.8705,0.8707,48
2007-09-26,03:40:00,0.8705,0.8710,0.8705,0.8710,105
2007-09-26,03:45:00,0.8710,0.8710,0.8699,0.8700,140
2007-09-26,03:50:00,0.8700,0.8701,0.8698,0.8700,36
2007-09-26,03:55:00,0.8701,0.8703,0.8701,0.8702,64
2007-09-26,04:00:00,0.8702,0.8702,0.8699,0.8699,47
2007-09-26,04:05:00,0.8698,0.8700,0.8696,0.8696,34
2007-09-26,04:10:00,0.8696,0.8697,0.8696,0.8697,15
2007-09-26,04:15:00,0.8698,0.8698,0.8696,0.8697,19
2007-09-26,04:20:00,0.8697,0.8699,0.8697,0.8699,14
2007-09-26,04:25:00,0.8699,0.8699,0.8695,0.8695,23
2007-09-26,04:30:00,0.8695,0.8695,0.8694,0.8695,8
2007-09-26,04:35:00,0.8695,0.8696,0.8695,0.8696,2
2007-09-26,04:40:00,0.8696,0.8702,0.8696,0.8700,17
2007-09-26,04:45:00,0.8700,0.8700,0.8700,0.8700,1
2007-09-26,04:50:00,0.8700,0.8702,0.8700,0.8702,6
2007-09-26,04:55:00,0.8704,0.8704,0.8704,0.8704,1
2007-09-26,05:00:00,0.8696,0.8696,0.8696,0.8696,1
2007-09-26,06:00:00,0.8703,0.8705,0.8703,0.8704,25
2007-09-26,06:05:00,0.8704,0.8704,0.8704,0.8704,1
2007-09-26,06:10:00,0.8706,0.8706,0.8706,0.8706,10
2007-09-26,06:15:00,0.8704,0.8707,0.8704,0.8706,20
2007-09-26,06:20:00,0.8705,0.8706,0.8705,0.8705,11
2007-09-26,06:25:00,0.8704,0.8708,0.8704,0.8707,48
2007-09-26,06:30:00,0.8706,0.8706,0.8704,0.8705,28
2007-09-26,06:35:00,0.8704,0.8706,0.8704,0.8706,52
2007-09-26,06:40:00,0.8705,0.8713,0.8705,0.8712,134
2007-09-26,06:45:00,0.8712,0.8714,0.8712,0.8712,61
2007-09-26,06:50:00,0.8712,0.8713,0.8709,0.8709,24
2007-09-26,06:55:00,0.8708,0.8710,0.8708,0.8710,14
2007-09-26,07:00:00,0.8710,0.8711,0.8710,0.8711,8
2007-09-26,07:05:00,0.8711,0.8712,0.8710,0.8712,86
2007-09-26,07:10:00,0.8711,0.8713,0.8711,0.8713,6
2007-09-26,07:15:00,0.8712,0.8716,0.8711,0.8714,208
2007-09-26,07:20:00,0.8714,0.8717,0.8713,0.8716,82
2007-09-26,07:25:00,0.8715,0.8716,0.8714,0.8715,9
2007-09-26,07:35:00,0.8714,0.8714,0.8713,0.8713,64
2007-09-26,07:40:00,0.8713,0.8713,0.8706,0.8706,14
2007-09-26,07:45:00,0.8705,0.8706,0.8697,0.8699,239
2007-09-26,07:50:00,0.8702,0.8702,0.8692,0.8694,156
2007-09-26,07:55:00,0.8693,0.8696,0.8692,0.8694,55
2007-09-26,08:00:00,0.8694,0.8696,0.8693,0.8695,71
2007-09-26,08:05:00,0.8695,0.8695,0.8695,0.8695,6
2007-09-26,08:15:00,0.8693,0.8697,0.8686,0.8696,119
2007-09-26,08:20:00,0.8692,0.8692,0.8688,0.8688,48
2007-09-26,08:25:00,0.8690,0.8690,0.8682,0.8689,154
2007-09-26,08:30:00,0.8689,0.8696,0.8689,0.8695,192
2007-09-26,08:35:00,0.8696,0.8700,0.8695,0.8696,21
2007-09-26,08:40:00,0.8694,0.8696,0.8694,0.8696,5
2007-09-26,08:45:00,0.8696,0.8696,0.8696,0.8696,1
2007-09-26,08:50:00,0.8695,0.8704,0.8695,0.8703,29
2007-09-26,08:55:00,0.8703,0.8703,0.8692,0.8695,63
2007-09-26,09:00:00,0.8691,0.8692,0.8687,0.8692,93
2007-09-26,09:05:00,0.8694,0.8696,0.8694,0.8696,16
2007-09-26,09:10:00,0.8697,0.8697,0.8696,0.8696,5
2007-09-26,09:15:00,0.8694,0.8695,0.8694,0.8695,30
2007-09-26,09:20:00,0.8695,0.8696,0.8694,0.8694,13
2007-09-26,09:25:00,0.8694,0.8694,0.8691,0.8692,19
2007-09-26,09:30:00,0.8693,0.8694,0.8691,0.8694,45
2007-09-26,09:35:00,0.8693,0.8697,0.8693,0.8697,33
2007-09-26,09:40:00,0.8697,0.8699,0.8697,0.8698,8
2007-09-26,09:45:00,0.8698,0.8698,0.8696,0.8696,6
2007-09-26,09:50:00,0.8695,0.8695,0.8693,0.8693,11
2007-09-26,09:55:00,0.8698,0.8702,0.8698,0.8702,19
2007-09-26,10:00:00,0.8703,0.8704,0.8695,0.8695,19
2007-09-26,10:05:00,0.8696,0.8696,0.8695,0.8695,11
2007-09-26,10:10:00,0.8696,0.8696,0.8696,0.8696,4
2007-09-26,10:15:00,0.8696,0.8697,0.8692,0.8692,23
2007-09-26,10:20:00,0.8694,0.8694,0.8693,0.8693,4
2007-09-26,10:25:00,0.8693,0.8693,0.8691,0.8691,7
2007-09-26,10:30:00,0.8691,0.8692,0.8689,0.8691,15
2007-09-26,10:35:00,0.8690,0.8692,0.8690,0.8692,8
2007-09-26,10:40:00,0.8692,0.8695,0.8692,0.8693,9
2007-09-26,10:45:00,0.8693,0.8696,0.8693,0.8696,7
2007-09-26,10:50:00,0.8695,0.8696,0.8695,0.8696,9
2007-09-26,11:00:00,0.8694,0.8694,0.8687,0.8687,26
2007-09-26,11:10:00,0.8688,0.8690,0.8688,0.8690,4
2007-09-26,11:15:00,0.8689,0.8691,0.8688,0.8691,6
2007-09-26,11:20:00,0.8692,0.8697,0.8692,0.8697,11
2007-09-26,11:30:00,0.8695,0.8696,0.8695,0.8695,6
2007-09-26,11:35:00,0.8694,0.8694,0.8692,0.8692,28
2007-09-26,11:40:00,0.8693,0.8694,0.8692,0.8693,13
2007-09-26,11:45:00,0.8694,0.8696,0.8693,0.8693,38
2007-09-26,11:50:00,0.8693,0.8693,0.8693,0.8693,3
2007-09-26,11:55:00,0.8696,0.8696,0.8694,0.8694,7
2007-09-26,12:00:00,0.8693,0.8693,0.8693,0.8693,3
2007-09-26,12:10:00,0.8696,0.8703,0.8696,0.8703,11
2007-09-26,12:15:00,0.8702,0.8702,0.8699,0.8699,5
2007-09-26,12:20:00,0.8707,0.8709,0.8704,0.8708,37
2007-09-26,12:25:00,0.8708,0.8709,0.8708,0.8708,3
2007-09-26,12:30:00,0.8708,0.8708,0.8708,0.8708,1
2007-09-26,12:35:00,0.8708,0.8709,0.8707,0.8708,18
2007-09-26,12:40:00,0.8710,0.8711,0.8708,0.8709,10
2007-09-26,12:45:00,0.8708,0.8708,0.8706,0.8706,3
2007-09-26,12:50:00,0.8706,0.8706,0.8703,0.8703,35
2007-09-26,12:55:00,0.8706,0.8706,0.8705,0.8705,4
2007-09-26,13:00:00,0.8705,0.8707,0.8705,0.8707,6
2007-09-26,13:05:00,0.8706,0.8708,0.8706,0.8706,9
2007-09-26,13:10:00,0.8706,0.8706,0.8702,0.8702,4
2007-09-26,13:15:00,0.8702,0.8702,0.8700,0.8700,6
2007-09-26,13:20:00,0.8701,0.8701,0.8701,0.8701,1
2007-09-26,13:25:00,0.8700,0.8700,0.8697,0.8697,13
2007-09-26,13:30:00,0.8698,0.8703,0.8698,0.8701,27
2007-09-26,13:35:00,0.8702,0.8705,0.8701,0.8703,13
2007-09-26,13:40:00,0.8704,0.8705,0.8700,0.8703,42
2007-09-26,13:45:00,0.8703,0.8705,0.8701,0.8703,47
2007-09-26,13:50:00,0.8702,0.8703,0.8702,0.8703,7
2007-09-26,13:55:00,0.8704,0.8704,0.8704,0.8704,1
2007-09-26,14:05:00,0.8696,0.8697,0.8695,0.8696,16
2007-09-26,14:10:00,0.8694,0.8699,0.8691,0.8698,33
2007-09-26,14:15:00,0.8695,0.8696,0.8695,0.8696,12
2007-09-26,14:20:00,0.8695,0.8697,0.8694,0.8697,17
2007-09-26,14:25:00,0.8697,0.8697,0.8691,0.8693,29
2007-09-26,14:30:00,0.8693,0.8697,0.8693,0.8696,4
2007-09-26,14:35:00,0.8697,0.8697,0.8697,0.8697,2
2007-09-26,14:40:00,0.8698,0.8698,0.8696,0.8696,12
2007-09-26,14:45:00,0.8695,0.8696,0.8693,0.8696,25
2007-09-26,14:50:00,0.8695,0.8696,0.8694,0.8694,13
2007-09-26,14:55:00,0.8694,0.8694,0.8690,0.8692,34
2007-09-26,15:00:00,0.8693,0.8694,0.8690,0.8690,142
2007-09-26,15:05:00,0.8690,0.8693,0.8685,0.8690,89
2007-09-26,15:10:00,0.8691,0.8694,0.8688,0.8690,80
2007-09-26,15:15:00,0.8690,0.8690,0.8686,0.8687,31
2007-09-26,15:20:00,0.8687,0.8687,0.8683,0.8685,144
2007-09-26,15:25:00,0.8684,0.8688,0.8684,0.8688,74
2007-09-26,15:30:00,0.8687,0.8688,0.8683,0.8683,50
2007-09-26,15:35:00,0.8683,0.8689,0.8683,0.8689,49
2007-09-26,15:40:00,0.8689,0.8692,0.8689,0.8692,20
2007-09-26,15:45:00,0.8692,0.8694,0.8692,0.8694,63
2007-09-26,15:50:00,0.8693,0.8693,0.8687,0.8687,52
2007-09-26,15:55:00,0.8687,0.8689,0.8686,0.8686,56
2007-09-26,16:00:00,0.8686,0.8688,0.8685,0.8688,30
2007-09-26,16:05:00,0.8688,0.8691,0.8688,0.8690,42
2007-09-26,16:10:00,0.8690,0.8690,0.8688,0.8688,5
2007-09-26,16:15:00,0.8689,0.8693,0.8689,0.8691,83
2007-09-26,16:20:00,0.8692,0.8693,0.8690,0.8691,77
2007-09-26,16:25:00,0.8692,0.8692,0.8684,0.8686,103
2007-09-26,16:30:00,0.8685,0.8691,0.8685,0.8687,155
2007-09-26,16:35:00,0.8686,0.8689,0.8685,0.8687,100
2007-09-26,16:40:00,0.8688,0.8692,0.8688,0.8692,71
2007-09-26,16:45:00,0.8692,0.8695,0.8692,0.8692,143
2007-09-26,16:50:00,0.8692,0.8693,0.8690,0.8690,52
2007-09-26,16:55:00,0.8691,0.8694,0.8691,0.8694,91
2007-09-26,17:00:00,0.8693,0.8695,0.8689,0.8690,70
2007-09-26,17:05:00,0.8689,0.8693,0.8689,0.8693,42
2007-09-26,17:10:00,0.8689,0.8693,0.8688,0.8689,94
2007-09-26,17:15:00,0.8690,0.8692,0.8689,0.8691,63
2007-09-26,17:20:00,0.8691,0.8691,0.8687,0.8691,49
2007-09-26,17:25:00,0.8691,0.8691,0.8691,0.8691,13
2007-09-26,17:30:00,0.8690,0.8693,0.8690,0.8693,16
2007-09-26,17:35:00,0.8693,0.8695,0.8693,0.8694,18
2007-09-26,17:40:00,0.8693,0.8693,0.8691,0.8693,214
2007-09-26,17:45:00,0.8692,0.8693,0.8689,0.8690,102
2007-09-26,17:50:00,0.8690,0.8691,0.8689,0.8691,19
2007-09-26,17:55:00,0.8693,0.8695,0.8693,0.8695,29
2007-09-26,18:00:00,0.8694,0.8694,0.8694,0.8694,7
2007-09-26,18:05:00,0.8694,0.8697,0.8694,0.8697,29
2007-09-26,18:10:00,0.8697,0.8697,0.8694,0.8695,20
2007-09-26,18:15:00,0.8695,0.8696,0.8694,0.8694,28
2007-09-26,18:20:00,0.8695,0.8698,0.8695,0.8697,24
2007-09-26,18:25:00,0.8697,0.8698,0.8697,0.8697,20
2007-09-26,18:30:00,0.8698,0.8701,0.8698,0.8701,11
2007-09-26,18:35:00,0.8701,0.8702,0.8700,0.8700,55
2007-09-26,18:40:00,0.8701,0.8701,0.8696,0.8697,64
2007-09-26,18:45:00,0.8698,0.8698,0.8693,0.8693,64
2007-09-26,18:50:00,0.8694,0.8704,0.8693,0.8701,459
2007-09-26,18:55:00,0.8701,0.8701,0.8697,0.8699,79
2007-09-26,19:00:00,0.8699,0.8700,0.8696,0.8697,58
2007-09-26,19:05:00,0.8697,0.8698,0.8696,0.8698,31
2007-09-26,19:10:00,0.8697,0.8697,0.8697,0.8697,20
2007-09-26,19:15:00,0.8697,0.8697,0.8694,0.8695,112
2007-09-26,19:20:00,0.8695,0.8697,0.8694,0.8696,42
2007-09-26,19:25:00,0.8696,0.8701,0.8696,0.8699,190
2007-09-26,19:30:00,0.8699,0.8704,0.8699,0.8704,140
2007-09-26,19:35:00,0.8703,0.8705,0.8701,0.8702,253
2007-09-26,19:40:00,0.8702,0.8704,0.8698,0.8699,72
2007-09-26,19:45:00,0.8699,0.8702,0.8698,0.8698,62
2007-09-26,19:50:00,0.8698,0.8705,0.8698,0.8704,81
2007-09-26,19:55:00,0.8704,0.8706,0.8704,0.8706,53
2007-09-26,20:00:00,0.8707,0.8716,0.8707,0.8714,197
2007-09-26,20:05:00,0.8714,0.8717,0.8711,0.8716,638
2007-09-26,20:10:00,0.8715,0.8716,0.8712,0.8713,138
2007-09-26,20:15:00,0.8713,0.8713,0.8703,0.8704,620
2007-09-26,20:20:00,0.8703,0.8708,0.8698,0.8706,951
2007-09-26,20:25:00,0.8705,0.8708,0.8693,0.8699,380
2007-09-26,20:30:00,0.8699,0.8704,0.8698,0.8701,448
2007-09-26,20:35:00,0.8701,0.8705,0.8701,0.8704,151
2007-09-26,20:40:00,0.8705,0.8717,0.8705,0.8716,454
2007-09-26,20:45:00,0.8715,0.8719,0.8711,0.8711,608
2007-09-26,20:50:00,0.8711,0.8713,0.8705,0.8710,551
2007-09-26,20:55:00,0.8710,0.8714,0.8709,0.8711,227
2007-09-26,21:00:00,0.8710,0.8715,0.8709,0.8713,142
2007-09-26,21:05:00,0.8714,0.8716,0.8710,0.8710,380
2007-09-26,21:10:00,0.8711,0.8714,0.8709,0.8714,182
2007-09-26,21:15:00,0.8714,0.8718,0.8714,0.8716,203
2007-09-26,21:20:00,0.8717,0.8718,0.8713,0.8715,93
2007-09-26,21:25:00,0.8713,0.8716,0.8713,0.8715,133
2007-09-26,21:30:00,0.8715,0.8716,0.8710,0.8713,500
2007-09-26,21:35:00,0.8713,0.8717,0.8709,0.8717,430
2007-09-26,21:40:00,0.8717,0.8718,0.8714,0.8714,225
2007-09-26,21:45:00,0.8714,0.8720,0.8714,0.8719,355
2007-09-26,21:50:00,0.8719,0.8724,0.8718,0.8724,411
2007-09-26,21:55:00,0.8724,0.8732,0.8724,0.8728,1204
2007-09-26,22:00:00,0.8729,0.8731,0.8726,0.8728,493
2007-09-26,22:05:00,0.8728,0.8728,0.8725,0.8725,217
2007-09-26,22:10:00,0.8726,0.8732,0.8726,0.8730,632
2007-09-26,22:15:00,0.8729,0.8729,0.8725,0.8729,179
2007-09-26,22:20:00,0.8729,0.8732,0.8727,0.8728,296
2007-09-26,22:25:00,0.8728,0.8732,0.8726,0.8732,397
2007-09-26,22:30:00,0.8732,0.8733,0.8721,0.8722,360
2007-09-26,22:35:00,0.8721,0.8722,0.8717,0.8721,471
2007-09-26,22:40:00,0.8722,0.8722,0.8720,0.8721,133
2007-09-26,22:45:00,0.8722,0.8724,0.8722,0.8722,143
2007-09-26,22:50:00,0.8722,0.8726,0.8720,0.8724,300
2007-09-26,22:55:00,0.8723,0.8725,0.8722,0.8724,211
2007-09-26,23:00:00,0.8725,0.8725,0.8721,0.8721,397
2007-09-26,23:05:00,0.8720,0.8720,0.8713,0.8714,695
2007-09-26,23:10:00,0.8713,0.8725,0.8711,0.8725,441
2007-09-26,23:15:00,0.8724,0.8725,0.8717,0.8718,254
2007-09-26,23:20:00,0.8718,0.8718,0.8715,0.8715,123
2007-09-26,23:25:00,0.8714,0.8715,0.8712,0.8714,102
2007-09-26,23:30:00,0.8714,0.8716,0.8714,0.8715,103
2007-09-26,23:35:00,0.8715,0.8723,0.8712,0.8721,470
2007-09-26,23:40:00,0.8720,0.8723,0.8720,0.8721,488
2007-09-26,23:45:00,0.8718,0.8723,0.8718,0.8721,359
2007-09-26,23:50:00,0.8720,0.8720,0.8715,0.8719,203
2007-09-26,23:55:00,0.8718,0.8719,0.8717,0.8717,70
2007-09-27,00:00:00,0.8718,0.8719,0.8717,0.8717,52
2007-09-27,00:05:00,0.8717,0.8718,0.8714,0.8715,70
2007-09-27,00:10:00,0.8715,0.8716,0.8714,0.8715,16
2007-09-27,00:15:00,0.8715,0.8719,0.8714,0.8719,175
2007-09-27,00:20:00,0.8718,0.8721,0.8718,0.8721,55
2007-09-27,00:25:00,0.8721,0.8723,0.8721,0.8722,112
2007-09-27,00:30:00,0.8722,0.8722,0.8718,0.8718,95
2007-09-27,00:35:00,0.8717,0.8718,0.8714,0.8716,52
2007-09-27,00:40:00,0.8715,0.8715,0.8714,0.8715,23
2007-09-27,00:45:00,0.8716,0.8716,0.8716,0.8716,17
2007-09-27,00:50:00,0.8716,0.8720,0.8715,0.8719,84
2007-09-27,00:55:00,0.8720,0.8721,0.8713,0.8713,98
2007-09-27,01:00:00,0.8713,0.8713,0.8712,0.8713,29
2007-09-27,01:05:00,0.8714,0.8715,0.8713,0.8715,35
2007-09-27,01:10:00,0.8716,0.8717,0.8714,0.8714,42
2007-09-27,01:15:00,0.8715,0.8719,0.8715,0.8716,72
2007-09-27,01:20:00,0.8717,0.8719,0.8717,0.8718,45
2007-09-27,01:25:00,0.8718,0.8719,0.8718,0.8719,15
2007-09-27,01:30:00,0.8719,0.8720,0.8715,0.8716,84
2007-09-27,01:35:00,0.8716,0.8718,0.8715,0.8716,129
2007-09-27,01:40:00,0.8716,0.8718,0.8715,0.8718,123
2007-09-27,01:45:00,0.8720,0.8721,0.8716,0.8717,271
2007-09-27,01:50:00,0.8717,0.8717,0.8715,0.8715,44
2007-09-27,01:55:00,0.8715,0.8716,0.8709,0.8711,149
2007-09-27,02:00:00,0.8711,0.8712,0.8711,0.8712,58
2007-09-27,02:05:00,0.8711,0.8711,0.8708,0.8710,145
2007-09-27,02:10:00,0.8710,0.8710,0.8707,0.8709,200
2007-09-27,02:15:00,0.8709,0.8713,0.8709,0.8712,105
2007-09-27,02:20:00,0.8713,0.8718,0.8713,0.8718,44
2007-09-27,02:25:00,0.8718,0.8719,0.8716,0.8717,84
2007-09-27,02:30:00,0.8717,0.8717,0.8715,0.8717,60
2007-09-27,02:35:00,0.8716,0.8719,0.8716,0.8718,94
2007-09-27,02:40:00,0.8718,0.8718,0.8714,0.8715,66
2007-09-27,02:45:00,0.8716,0.8719,0.8715,0.8719,142
2007-09-27,02:50:00,0.8718,0.8719,0.8718,0.8719,41
2007-09-27,02:55:00,0.8719,0.8724,0.8719,0.8722,882
2007-09-27,03:00:00,0.8722,0.8726,0.8717,0.8719,405
2007-09-27,03:05:00,0.8719,0.8720,0.8716,0.8719,159
2007-09-27,03:10:00,0.8718,0.8723,0.8717,0.8718,196
2007-09-27,03:15:00,0.8718,0.8721,0.8718,0.8721,52
2007-09-27,03:20:00,0.8723,0.8731,0.8723,0.8730,281
2007-09-27,03:25:00,0.8730,0.8737,0.8729,0.8733,167
2007-09-27,03:30:00,0.8734,0.8734,0.8726,0.8727,105
2007-09-27,03:35:00,0.8727,0.8727,0.8724,0.8725,66
2007-09-27,03:40:00,0.8728,0.8731,0.8728,0.8730,30
2007-09-27,03:45:00,0.8729,0.8738,0.8728,0.8734,233
2007-09-27,03:50:00,0.8732,0.8733,0.8730,0.8731,47
2007-09-27,03:55:00,0.8732,0.8735,0.8730,0.8733,53
2007-09-27,04:00:00,0.8733,0.8736,0.8733,0.8734,52
2007-09-27,04:05:00,0.8732,0.8732,0.8732,0.8732,8
2007-09-27,04:10:00,0.8731,0.8731,0.8723,0.8726,22
2007-09-27,04:15:00,0.8725,0.8725,0.8725,0.8725,1
2007-09-27,04:20:00,0.8724,0.8724,0.8724,0.8724,10
2007-09-27,04:30:00,0.8727,0.8732,0.8727,0.8732,12
2007-09-27,04:35:00,0.8733,0.8733,0.8733,0.8733,15
2007-09-27,04:40:00,0.8733,0.8733,0.8733,0.8733,6
2007-09-27,04:50:00,0.8732,0.8734,0.8732,0.8734,10
2007-09-27,04:55:00,0.8735,0.8736,0.8733,0.8736,7
2007-09-27,05:00:00,0.8722,0.8722,0.8722,0.8722,1
2007-09-27,06:00:00,0.8737,0.8740,0.8731,0.8731,40
2007-09-27,06:05:00,0.8730,0.8735,0.8730,0.8734,22
2007-09-27,06:10:00,0.8734,0.8738,0.8733,0.8737,14
2007-09-27,06:15:00,0.8733,0.8733,0.8729,0.8729,41
2007-09-27,06:20:00,0.8729,0.8731,0.8729,0.8731,9
2007-09-27,06:25:00,0.8731,0.8732,0.8731,0.8732,7
2007-09-27,06:30:00,0.8731,0.8731,0.8730,0.8730,5
2007-09-27,06:35:00,0.8731,0.8731,0.8728,0.8728,40
2007-09-27,06:40:00,0.8727,0.8727,0.8725,0.8725,39
2007-09-27,06:45:00,0.8725,0.8725,0.8720,0.8722,81
2007-09-27,06:50:00,0.8721,0.8723,0.8721,0.8722,27
2007-09-27,06:55:00,0.8720,0.8725,0.8720,0.8725,5
2007-09-27,07:00:00,0.8726,0.8726,0.8725,0.8725,18
2007-09-27,07:05:00,0.8724,0.8724,0.8724,0.8724,8
2007-09-27,07:10:00,0.8725,0.8725,0.8725,0.8725,3
2007-09-27,07:15:00,0.8728,0.8732,0.8728,0.8731,4
2007-09-27,07:20:00,0.8730,0.8730,0.8723,0.8723,10
2007-09-27,07:25:00,0.8722,0.8722,0.8722,0.8722,4
2007-09-27,07:30:00,0.8725,0.8729,0.8725,0.8728,4
2007-09-27,07:35:00,0.8727,0.8727,0.8727,0.8727,1
2007-09-27,07:40:00,0.8723,0.8723,0.8723,0.8723,1
2007-09-27,07:45:00,0.8724,0.8724,0.8724,0.8724,1
2007-09-27,07:50:00,0.8724,0.8724,0.8723,0.8723,7
2007-09-27,08:00:00,0.8725,0.8725,0.8725,0.8725,2
2007-09-27,08:10:00,0.8724,0.8725,0.8724,0.8725,8
2007-09-27,08:15:00,0.8722,0.8722,0.8722,0.8722,7
2007-09-27,08:20:00,0.8723,0.8723,0.8722,0.8722,11
2007-09-27,08:25:00,0.8723,0.8728,0.8723,0.8728,9
2007-09-27,08:30:00,0.8722,0.8722,0.8722,0.8722,2
2007-09-27,08:35:00,0.8730,0.8732,0.8728,0.8732,46
2007-09-27,08:40:00,0.8732,0.8735,0.8732,0.8734,21
2007-09-27,08:45:00,0.8734,0.8734,0.8732,0.8732,8
2007-09-27,08:50:00,0.8732,0.8734,0.8729,0.8729,13
2007-09-27,08:55:00,0.8729,0.8733,0.8727,0.8727,10
2007-09-27,09:00:00,0.8729,0.8730,0.8729,0.8730,2
2007-09-27,09:05:00,0.8728,0.8728,0.8727,0.8727,7
2007-09-27,09:10:00,0.8726,0.8726,0.8720,0.8720,48
2007-09-27,09:15:00,0.8723,0.8728,0.8723,0.8728,31
2007-09-27,09:20:00,0.8728,0.8732,0.8728,0.8730,11
2007-09-27,09:25:00,0.8731,0.8731,0.8729,0.8730,4
2007-09-27,09:30:00,0.8731,0.8732,0.8729,0.8731,6
2007-09-27,09:35:00,0.8729,0.8732,0.8729,0.8732,2
2007-09-27,09:45:00,0.8728,0.8728,0.8727,0.8727,3
2007-09-27,09:55:00,0.8730,0.8732,0.8730,0.8731,6
2007-09-27,10:00:00,0.8728,0.8729,0.8728,0.8729,5
2007-09-27,10:05:00,0.8728,0.8728,0.8728,0.8728,2
2007-09-27,10:10:00,0.8729,0.8729,0.8728,0.8728,2
2007-09-27,10:15:00,0.8730,0.8730,0.8730,0.8730,2
2007-09-27,10:25:00,0.8730,0.8730,0.8730,0.8730,2
2007-09-27,10:30:00,0.8728,0.8728,0.8728,0.8728,2
2007-09-27,10:35:00,0.8730,0.8730,0.8728,0.8728,12
2007-09-27,10:40:00,0.8729,0.8729,0.8727,0.8729,13
2007-09-27,10:45:00,0.8728,0.8729,0.8726,0.8727,16
2007-09-27,10:50:00,0.8726,0.8728,0.8726,0.8728,8
2007-09-27,10:55:00,0.8728,0.8728,0.8727,0.8727,5
2007-09-27,11:00:00,0.8725,0.8728,0.8725,0.8728,9
2007-09-27,11:05:00,0.8731,0.8738,0.8730,0.8738,15
2007-09-27,11:10:00,0.8736,0.8738,0.8736,0.8738,18
2007-09-27,11:15:00,0.8735,0.8735,0.8733,0.8733,9
2007-09-27,11:20:00,0.8732,0.8733,0.8732,0.8732,12
2007-09-27,11:25:00,0.8731,0.8731,0.8729,0.8730,17
2007-09-27,11:30:00,0.8729,0.8733,0.8728,0.8732,14
2007-09-27,11:35:00,0.8735,0.8736,0.8735,0.8736,11
2007-09-27,11:40:00,0.8738,0.8744,0.8738,0.8743,71
2007-09-27,11:45:00,0.8738,0.8739,0.8738,0.8738,19
2007-09-27,11:50:00,0.8738,0.8738,0.8734,0.8734,10
2007-09-27,11:55:00,0.8734,0.8734,0.8734,0.8734,3
2007-09-27,12:00:00,0.8738,0.8738,0.8738,0.8738,2
2007-09-27,12:15:00,0.8740,0.8740,0.8740,0.8740,4
2007-09-27,12:20:00,0.8741,0.8743,0.8741,0.8743,8
2007-09-27,12:25:00,0.8745,0.8755,0.8745,0.8748,135
2007-09-27,12:30:00,0.8748,0.8749,0.8748,0.8749,6
2007-09-27,12:35:00,0.8751,0.8753,0.8751,0.8753,3
2007-09-27,12:40:00,0.8754,0.8757,0.8753,0.8754,55
2007-09-27,12:45:00,0.8754,0.8754,0.8747,0.8750,30
2007-09-27,12:50:00,0.8749,0.8751,0.8749,0.8750,17
2007-09-27,12:55:00,0.8749,0.8749,0.8747,0.8747,22
2007-09-27,13:00:00,0.8748,0.8751,0.8743,0.8743,40
2007-09-27,13:05:00,0.8742,0.8746,0.8742,0.8743,38
2007-09-27,13:10:00,0.8746,0.8748,0.8744,0.8748,36
2007-09-27,13:15:00,0.8749,0.8757,0.8749,0.8755,18
2007-09-27,13:20:00,0.8754,0.8754,0.8753,0.8753,8
2007-09-27,13:25:00,0.8752,0.8754,0.8751,0.8754,17
2007-09-27,13:30:00,0.8754,0.8754,0.8753,0.8753,16
2007-09-27,13:35:00,0.8753,0.8754,0.8752,0.8753,24
2007-09-27,13:40:00,0.8753,0.8756,0.8753,0.8755,11
2007-09-27,13:45:00,0.8757,0.8757,0.8756,0.8757,51
2007-09-27,13:50:00,0.8754,0.8755,0.8750,0.8750,7
2007-09-27,13:55:00,0.8753,0.8757,0.8752,0.8753,37
2007-09-27,14:00:00,0.8754,0.8760,0.8754,0.8757,65
2007-09-27,14:05:00,0.8758,0.8760,0.8752,0.8759,99
2007-09-27,14:10:00,0.8760,0.8768,0.8760,0.8765,58
2007-09-27,14:15:00,0.8767,0.8769,0.8767,0.8768,16
2007-09-27,14:20:00,0.8768,0.8769,0.8764,0.8766,37
2007-09-27,14:25:00,0.8768,0.8772,0.8767,0.8768,30
2007-09-27,14:30:00,0.8765,0.8765,0.8763,0.8764,4
2007-09-27,14:35:00,0.8764,0.8768,0.8764,0.8768,26
2007-09-27,14:40:00,0.8768,0.8771,0.8768,0.8771,69
2007-09-27,14:45:00,0.8773,0.8775,0.8770,0.8775,74
2007-09-27,14:50:00,0.8776,0.8777,0.8768,0.8770,57
2007-09-27,14:55:00,0.8770,0.8770,0.8765,0.8767,31
2007-09-27,15:00:00,0.8771,0.8775,0.8771,0.8774,35
2007-09-27,15:05:00,0.8775,0.8775,0.8769,0.8770,170
2007-09-27,15:10:00,0.8770,0.8775,0.8770,0.8775,38
2007-09-27,15:15:00,0.8776,0.8784,0.8776,0.8781,113
2007-09-27,15:20:00,0.8780,0.8780,0.8778,0.8779,48
2007-09-27,15:25:00,0.8779,0.8782,0.8772,0.8779,219
2007-09-27,15:30:00,0.8780,0.8780,0.8776,0.8776,39
2007-09-27,15:35:00,0.8777,0.8777,0.8774,0.8775,25
2007-09-27,15:40:00,0.8775,0.8776,0.8769,0.8769,62
2007-09-27,15:45:00,0.8769,0.8770,0.8766,0.8768,44
2007-09-27,15:50:00,0.8769,0.8769,0.8767,0.8769,16
2007-09-27,15:55:00,0.8769,0.8769,0.8759,0.8759,100
2007-09-27,16:00:00,0.8759,0.8760,0.8754,0.8754,231
2007-09-27,16:05:00,0.8754,0.8764,0.8754,0.8764,121
2007-09-27,16:10:00,0.8765,0.8765,0.8761,0.8761,29
2007-09-27,16:15:00,0.8761,0.8763,0.8754,0.8754,73
2007-09-27,16:20:00,0.8755,0.8758,0.8753,0.8758,56
2007-09-27,16:25:00,0.8757,0.8761,0.8755,0.8760,101
2007-09-27,16:30:00,0.8760,0.8761,0.8757,0.8757,120
2007-09-27,16:35:00,0.8758,0.8759,0.8757,0.8759,5
2007-09-27,16:40:00,0.8757,0.8760,0.8757,0.8759,59
2007-09-27,16:45:00,0.8758,0.8759,0.8755,0.8758,82
2007-09-27,16:50:00,0.8758,0.8759,0.8758,0.8759,38
2007-09-27,16:55:00,0.8758,0.8766,0.8758,0.8766,152
2007-09-27,17:00:00,0.8765,0.8765,0.8762,0.8763,69
2007-09-27,17:05:00,0.8763,0.8765,0.8763,0.8764,68
2007-09-27,17:10:00,0.8765,0.8765,0.8762,0.8762,50
2007-09-27,17:15:00,0.8763,0.8770,0.8763,0.8769,79
2007-09-27,17:20:00,0.8769,0.8778,0.8769,0.8777,164
2007-09-27,17:25:00,0.8776,0.8778,0.8774,0.8777,83
2007-09-27,17:30:00,0.8775,0.8777,0.8775,0.8776,73
2007-09-27,17:35:00,0.8775,0.8782,0.8775,0.8781,40
2007-09-27,17:40:00,0.8782,0.8791,0.8782,0.8790,217
2007-09-27,17:45:00,0.8789,0.8791,0.8784,0.8788,192
2007-09-27,17:50:00,0.8787,0.8788,0.8784,0.8786,41
2007-09-27,17:55:00,0.8786,0.8786,0.8782,0.8782,154
2007-09-27,18:00:00,0.8783,0.8788,0.8783,0.8786,66
2007-09-27,18:05:00,0.8786,0.8786,0.8785,0.8785,13
2007-09-27,18:10:00,0.8783,0.8784,0.8783,0.8784,7
2007-09-27,18:15:00,0.8783,0.8783,0.8780,0.8782,44
2007-09-27,18:20:00,0.8782,0.8782,0.8781,0.8782,11
2007-09-27,18:25:00,0.8782,0.8782,0.8779,0.8779,20
2007-09-27,18:30:00,0.8780,0.8781,0.8780,0.8781,72
2007-09-27,18:35:00,0.8779,0.8783,0.8778,0.8782,24
2007-09-27,18:40:00,0.8781,0.8782,0.8781,0.8781,20
2007-09-27,18:45:00,0.8781,0.8784,0.8780,0.8784,47
2007-09-27,18:50:00,0.8783,0.8785,0.8783,0.8784,35
2007-09-27,18:55:00,0.8783,0.8783,0.8779,0.8779,18
2007-09-27,19:00:00,0.8780,0.8784,0.8780,0.8784,109
2007-09-27,19:05:00,0.8783,0.8786,0.8783,0.8785,86
2007-09-27,19:10:00,0.8787,0.8796,0.8787,0.8793,312
2007-09-27,19:15:00,0.8793,0.8796,0.8790,0.8794,169
2007-09-27,19:20:00,0.8794,0.8795,0.8791,0.8792,185
2007-09-27,19:25:00,0.8793,0.8797,0.8789,0.8790,272
2007-09-27,19:30:00,0.8791,0.8794,0.8791,0.8791,155
2007-09-27,19:35:00,0.8790,0.8790,0.8788,0.8788,101
2007-09-27,19:40:00,0.8788,0.8789,0.8787,0.8789,97
2007-09-27,19:45:00,0.8789,0.8790,0.8786,0.8786,120
2007-09-27,19:50:00,0.8786,0.8788,0.8784,0.8787,125
2007-09-27,19:55:00,0.8787,0.8787,0.8784,0.8786,65
2007-09-27,20:00:00,0.8786,0.8788,0.8785,0.8787,107
2007-09-27,20:05:00,0.8786,0.8787,0.8785,0.8786,42
2007-09-27,20:10:00,0.8785,0.8791,0.8785,0.8791,148
2007-09-27,20:15:00,0.8791,0.8797,0.8788,0.8796,399
2007-09-27,20:20:00,0.8795,0.8797,0.8794,0.8796,303
2007-09-27,20:25:00,0.8797,0.8797,0.8791,0.8793,253
2007-09-27,20:30:00,0.8791,0.8800,0.8787,0.8799,633
2007-09-27,20:35:00,0.8800,0.8807,0.8797,0.8797,728
2007-09-27,20:40:00,0.8798,0.8799,0.8789,0.8789,315
2007-09-27,20:45:00,0.8789,0.8789,0.8786,0.8787,175
2007-09-27,20:50:00,0.8787,0.8788,0.8786,0.8788,101
2007-09-27,20:55:00,0.8788,0.8788,0.8781,0.8782,439
2007-09-27,21:00:00,0.8781,0.8787,0.8781,0.8785,289
2007-09-27,21:05:00,0.8785,0.8787,0.8784,0.8785,119
2007-09-27,21:10:00,0.8785,0.8788,0.8785,0.8785,226
2007-09-27,21:15:00,0.8785,0.8785,0.8781,0.8784,216
2007-09-27,21:20:00,0.8784,0.8784,0.8782,0.8782,61
2007-09-27,21:25:00,0.8782,0.8782,0.8776,0.8777,109
2007-09-27,21:30:00,0.8778,0.8781,0.8777,0.8781,225
2007-09-27,21:35:00,0.8781,0.8786,0.8781,0.8782,293
2007-09-27,21:40:00,0.8781,0.8782,0.8779,0.8779,53
2007-09-27,21:45:00,0.8779,0.8782,0.8778,0.8782,108
2007-09-27,21:50:00,0.8782,0.8787,0.8782,0.8787,345
2007-09-27,21:55:00,0.8787,0.8795,0.8785,0.8794,338
2007-09-27,22:00:00,0.8794,0.8796,0.8786,0.8787,578
2007-09-27,22:05:00,0.8787,0.8790,0.8783,0.8789,469
2007-09-27,22:10:00,0.8790,0.8795,0.8787,0.8788,359
2007-09-27,22:15:00,0.8787,0.8787,0.8783,0.8786,181
2007-09-27,22:20:00,0.8786,0.8789,0.8782,0.8782,358
2007-09-27,22:25:00,0.8782,0.8787,0.8780,0.8781,741
2007-09-27,22:30:00,0.8781,0.8783,0.8778,0.8782,477
2007-09-27,22:35:00,0.8781,0.8782,0.8779,0.8780,298
2007-09-27,22:40:00,0.8779,0.8780,0.8770,0.8776,380
2007-09-27,22:45:00,0.8775,0.8775,0.8765,0.8765,297
2007-09-27,22:50:00,0.8765,0.8768,0.8756,0.8766,612
2007-09-27,22:55:00,0.8764,0.8765,0.8760,0.8761,157
2007-09-27,23:00:00,0.8761,0.8768,0.8761,0.8767,232
2007-09-27,23:05:00,0.8768,0.8770,0.8767,0.8769,309
2007-09-27,23:10:00,0.8769,0.8774,0.8764,0.8773,310
2007-09-27,23:15:00,0.8773,0.8774,0.8767,0.8768,236
2007-09-27,23:20:00,0.8768,0.8768,0.8763,0.8763,299
2007-09-27,23:25:00,0.8763,0.8763,0.8759,0.8761,280
2007-09-27,23:30:00,0.8761,0.8768,0.8760,0.8768,385
2007-09-27,23:35:00,0.8768,0.8768,0.8763,0.8765,241
2007-09-27,23:40:00,0.8764,0.8764,0.8758,0.8758,274
2007-09-27,23:45:00,0.8758,0.8759,0.8749,0.8752,568
2007-09-27,23:50:00,0.8752,0.8753,0.8745,0.8750,589
2007-09-27,23:55:00,0.8750,0.8754,0.8745,0.8746,327
2007-09-28,00:00:00,0.8746,0.8754,0.8746,0.8753,156
2007-09-28,00:05:00,0.8753,0.8761,0.8752,0.8760,249
2007-09-28,00:10:00,0.8761,0.8769,0.8761,0.8766,476
2007-09-28,00:15:00,0.8764,0.8764,0.8762,0.8762,39
2007-09-28,00:20:00,0.8763,0.8764,0.8759,0.8759,48
2007-09-28,00:25:00,0.8758,0.8760,0.8758,0.8759,34
2007-09-28,00:30:00,0.8760,0.8760,0.8759,0.8760,45
2007-09-28,00:35:00,0.8760,0.8761,0.8758,0.8758,28
2007-09-28,00:40:00,0.8758,0.8758,0.8755,0.8755,43
2007-09-28,00:45:00,0.8754,0.8757,0.8754,0.8757,57
2007-09-28,00:50:00,0.8757,0.8760,0.8753,0.8756,81
2007-09-28,00:55:00,0.8756,0.8757,0.8755,0.8756,43
2007-09-28,01:00:00,0.8757,0.8758,0.8754,0.8757,42
2007-09-28,01:05:00,0.8756,0.8762,0.8756,0.8761,125
2007-09-28,01:10:00,0.8760,0.8764,0.8760,0.8764,70
2007-09-28,01:15:00,0.8763,0.8763,0.8759,0.8759,32
2007-09-28,01:20:00,0.8759,0.8762,0.8754,0.8761,104
2007-09-28,01:25:00,0.8762,0.8764,0.8760,0.8760,152
2007-09-28,01:30:00,0.8759,0.8760,0.8757,0.8759,110
2007-09-28,01:35:00,0.8759,0.8762,0.8759,0.8760,66
2007-09-28,01:40:00,0.8759,0.8760,0.8756,0.8757,127
2007-09-28,01:45:00,0.8757,0.8758,0.8757,0.8757,46
2007-09-28,01:50:00,0.8757,0.8759,0.8757,0.8758,27
2007-09-28,01:55:00,0.8758,0.8765,0.8758,0.8765,87
2007-09-28,02:00:00,0.8764,0.8772,0.8762,0.8770,249
2007-09-28,02:05:00,0.8770,0.8775,0.8770,0.8774,99
2007-09-28,02:10:00,0.8774,0.8775,0.8771,0.8774,273
2007-09-28,02:15:00,0.8774,0.8774,0.8771,0.8772,88
2007-09-28,02:20:00,0.8770,0.8771,0.8769,0.8769,60
2007-09-28,02:25:00,0.8769,0.8771,0.8768,0.8769,155
2007-09-28,02:30:00,0.8769,0.8772,0.8769,0.8769,76
2007-09-28,02:35:00,0.8769,0.8770,0.8768,0.8770,58
2007-09-28,02:40:00,0.8770,0.8772,0.8768,0.8770,121
2007-09-28,02:45:00,0.8771,0.8772,0.8771,0.8771,28
2007-09-28,02:50:00,0.8771,0.8779,0.8771,0.8777,141
2007-09-28,02:55:00,0.8777,0.8781,0.8777,0.8781,231
2007-09-28,03:00:00,0.8780,0.8780,0.8777,0.8780,273
2007-09-28,03:05:00,0.8779,0.8779,0.8772,0.8773,121
2007-09-28,03:10:00,0.8774,0.8774,0.8770,0.8773,130
2007-09-28,03:15:00,0.8773,0.8774,0.8771,0.8774,35
2007-09-28,03:20:00,0.8775,0.8778,0.8775,0.8777,39
2007-09-28,03:25:00,0.8776,0.8777,0.8772,0.8772,63
2007-09-28,03:30:00,0.8775,0.8776,0.8772,0.8772,28
2007-09-28,03:35:00,0.8772,0.8772,0.8764,0.8766,135
2007-09-28,03:40:00,0.8766,0.8768,0.8765,0.8766,45
2007-09-28,03:45:00,0.8766,0.8766,0.8766,0.8766,10
2007-09-28,03:50:00,0.8767,0.8771,0.8767,0.8769,53
2007-09-28,03:55:00,0.8771,0.8775,0.8771,0.8775,76
2007-09-28,04:00:00,0.8774,0.8774,0.8774,0.8774,1
2007-09-28,04:05:00,0.8775,0.8775,0.8775,0.8775,1
2007-09-28,04:10:00,0.8776,0.8777,0.8775,0.8777,9
2007-09-28,04:15:00,0.8775,0.8775,0.8775,0.8775,1
2007-09-28,04:20:00,0.8777,0.8777,0.8774,0.8774,3
2007-09-28,04:30:00,0.8776,0.8776,0.8775,0.8775,3
2007-09-28,04:40:00,0.8775,0.8775,0.8775,0.8775,4
2007-09-28,04:45:00,0.8774,0.8774,0.8774,0.8774,10
2007-09-28,04:50:00,0.8773,0.8773,0.8767,0.8767,13
2007-09-28,04:55:00,0.8771,0.8774,0.8768,0.8774,4
2007-09-28,05:00:00,0.8780,0.8780,0.8780,0.8780,1
2007-09-28,06:00:00,0.8769,0.8769,0.8762,0.8765,35
2007-09-28,06:05:00,0.8766,0.8766,0.8766,0.8766,1
2007-09-28,06:10:00,0.8768,0.8769,0.8766,0.8766,6
2007-09-28,06:15:00,0.8766,0.8767,0.8766,0.8767,3
2007-09-28,06:20:00,0.8770,0.8775,0.8770,0.8775,11
2007-09-28,06:25:00,0.8775,0.8776,0.8775,0.8776,3
2007-09-28,06:30:00,0.8777,0.8777,0.8777,0.8777,3
2007-09-28,06:35:00,0.8777,0.8777,0.8777,0.8777,1
2007-09-28,06:40:00,0.8777,0.8787,0.8777,0.8787,17
2007-09-28,06:45:00,0.8780,0.8783,0.8780,0.8782,3
2007-09-28,06:50:00,0.8781,0.8781,0.8772,0.8772,4
2007-09-28,06:55:00,0.8771,0.8772,0.8765,0.8765,17
2007-09-28,07:00:00,0.8767,0.8772,0.8767,0.8772,48
2007-09-28,07:05:00,0.8774,0.8775,0.8772,0.8775,13
2007-09-28,07:10:00,0.8773,0.8773,0.8769,0.8769,6
2007-09-28,07:15:00,0.8767,0.8768,0.8766,0.8766,31
2007-09-28,07:20:00,0.8768,0.8768,0.8762,0.8763,31
2007-09-28,07:25:00,0.8764,0.8765,0.8763,0.8765,7
2007-09-28,07:30:00,0.8766,0.8768,0.8766,0.8768,6
2007-09-28,07:35:00,0.8767,0.8768,0.8767,0.8768,2
2007-09-28,07:45:00,0.8768,0.8771,0.8768,0.8771,11
2007-09-28,07:50:00,0.8770,0.8777,0.8770,0.8775,29
2007-09-28,07:55:00,0.8776,0.8781,0.8776,0.8778,25
2007-09-28,08:00:00,0.8777,0.8778,0.8775,0.8776,5
2007-09-28,08:05:00,0.8779,0.8783,0.8779,0.8782,6
2007-09-28,08:10:00,0.8784,0.8785,0.8783,0.8785,14
2007-09-28,08:15:00,0.8785,0.8787,0.8783,0.8783,25
2007-09-28,08:20:00,0.8780,0.8784,0.8780,0.8781,19
2007-09-28,08:25:00,0.8782,0.8782,0.8780,0.8781,5
2007-09-28,08:30:00,0.8777,0.8777,0.8774,0.8774,7
2007-09-28,08:35:00,0.8778,0.8783,0.8778,0.8781,13
2007-09-28,08:40:00,0.8781,0.8781,0.8781,0.8781,1
2007-09-28,08:45:00,0.8784,0.8784,0.8781,0.8781,23
2007-09-28,08:50:00,0.8779,0.8779,0.8778,0.8778,10
2007-09-28,08:55:00,0.8780,0.8783,0.8780,0.8783,5
2007-09-28,09:00:00,0.8784,0.8789,0.8784,0.8789,19
2007-09-28,09:05:00,0.8792,0.8794,0.8790,0.8792,118
2007-09-28,09:10:00,0.8791,0.8792,0.8791,0.8792,7
2007-09-28,09:15:00,0.8790,0.8792,0.8790,0.8790,10
2007-09-28,09:20:00,0.8788,0.8790,0.8787,0.8789,18
2007-09-28,09:25:00,0.8790,0.8791,0.8788,0.8789,18
2007-09-28,09:30:00,0.8785,0.8785,0.8779,0.8783,72
2007-09-28,09:35:00,0.8783,0.8783,0.8779,0.8781,47
2007-09-28,09:40:00,0.8779,0.8784,0.8779,0.8784,18
2007-09-28,09:45:00,0.8783,0.8787,0.8780,0.8782,29
2007-09-28,09:50:00,0.8785,0.8785,0.8785,0.8785,2
2007-09-28,09:55:00,0.8787,0.8787,0.8786,0.8786,2
2007-09-28,10:00:00,0.8783,0.8783,0.8783,0.8783,1
2007-09-28,10:05:00,0.8784,0.8786,0.8784,0.8785,22
2007-09-28,10:10:00,0.8787,0.8788,0.8787,0.8788,2
2007-09-28,10:20:00,0.8788,0.8792,0.8788,0.8792,10
2007-09-28,10:25:00,0.8791,0.8794,0.8791,0.8793,4
2007-09-28,10:30:00,0.8793,0.8793,0.8788,0.8791,16
2007-09-28,10:35:00,0.8788,0.8790,0.8788,0.8790,3
2007-09-28,10:40:00,0.8792,0.8792,0.8792,0.8792,3
2007-09-28,10:45:00,0.8789,0.8790,0.8787,0.8787,8
2007-09-28,10:50:00,0.8788,0.8788,0.8788,0.8788,6
2007-09-28,10:55:00,0.8788,0.8788,0.8788,0.8788,3
2007-09-28,11:00:00,0.8786,0.8786,0.8784,0.8784,26
2007-09-28,11:05:00,0.8785,0.8785,0.8785,0.8785,2
2007-09-28,11:10:00,0.8787,0.8787,0.8787,0.8787,3
2007-09-28,11:15:00,0.8784,0.8784,0.8779,0.8781,33
2007-09-28,11:20:00,0.8781,0.8782,0.8781,0.8782,3
2007-09-28,11:25:00,0.8783,0.8786,0.8783,0.8786,8
2007-09-28,11:30:00,0.8786,0.8787,0.8786,0.8787,15
2007-09-28,11:35:00,0.8786,0.8791,0.8786,0.8791,24
2007-09-28,11:40:00,0.8789,0.8792,0.8789,0.8792,25
2007-09-28,11:45:00,0.8792,0.8798,0.8792,0.8798,17
2007-09-28,11:50:00,0.8799,0.8799,0.8796,0.8797,14
2007-09-28,11:55:00,0.8796,0.8796,0.8795,0.8796,10
2007-09-28,12:00:00,0.8796,0.8796,0.8796,0.8796,6
2007-09-28,12:05:00,0.8796,0.8797,0.8796,0.8796,14
2007-09-28,12:10:00,0.8795,0.8795,0.8793,0.8794,8
2007-09-28,12:15:00,0.8793,0.8793,0.8793,0.8793,2
2007-09-28,12:20:00,0.8795,0.8795,0.8795,0.8795,4
2007-09-28,12:25:00,0.8792,0.8793,0.8790,0.8793,14
2007-09-28,12:30:00,0.8792,0.8792,0.8791,0.8792,9
2007-09-28,12:35:00,0.8792,0.8794,0.8790,0.8794,36
2007-09-28,12:40:00,0.8797,0.8802,0.8797,0.8801,42
2007-09-28,12:45:00,0.8799,0.8803,0.8799,0.8801,51
2007-09-28,12:50:00,0.8802,0.8805,0.8802,0.8803,29
2007-09-28,12:55:00,0.8804,0.8804,0.8803,0.8804,8
2007-09-28,13:00:00,0.8803,0.8803,0.8802,0.8802,35
2007-09-28,13:05:00,0.8801,0.8801,0.8799,0.8799,2
2007-09-28,13:15:00,0.8801,0.8802,0.8800,0.8800,5
2007-09-28,13:20:00,0.8800,0.8800,0.8800,0.8800,12
2007-09-28,13:25:00,0.8800,0.8800,0.8799,0.8799,2
2007-09-28,13:30:00,0.8799,0.8799,0.8799,0.8799,4
2007-09-28,13:35:00,0.8799,0.8799,0.8799,0.8799,1
2007-09-28,13:40:00,0.8801,0.8801,0.8801,0.8801,4
2007-09-28,13:45:00,0.8799,0.8799,0.8796,0.8796,23
2007-09-28,13:50:00,0.8793,0.8794,0.8793,0.8794,3
2007-09-28,13:55:00,0.8796,0.8797,0.8796,0.8796,9
2007-09-28,14:00:00,0.8797,0.8797,0.8796,0.8796,5
2007-09-28,14:10:00,0.8797,0.8797,0.8795,0.8795,15
2007-09-28,14:15:00,0.8794,0.8794,0.8790,0.8790,43
2007-09-28,14:20:00,0.8789,0.8793,0.8788,0.8793,19
2007-09-28,14:25:00,0.8792,0.8793,0.8788,0.8788,25
2007-09-28,14:30:00,0.8792,0.8797,0.8792,0.8794,9
2007-09-28,14:35:00,0.8793,0.8798,0.8791,0.8798,51
2007-09-28,14:40:00,0.8797,0.8797,0.8797,0.8797,1
2007-09-28,14:45:00,0.8798,0.8798,0.8793,0.8798,47
2007-09-28,14:50:00,0.8794,0.8796,0.8792,0.8796,8
2007-09-28,14:55:00,0.8796,0.8798,0.8795,0.8795,41
2007-09-28,15:00:00,0.8794,0.8797,0.8793,0.8797,33
2007-09-28,15:05:00,0.8798,0.8799,0.8798,0.8798,14
2007-09-28,15:10:00,0.8798,0.8798,0.8795,0.8795,17
2007-09-28,15:15:00,0.8793,0.8794,0.8792,0.8793,37
2007-09-28,15:20:00,0.8796,0.8797,0.8795,0.8797,22
2007-09-28,15:25:00,0.8796,0.8797,0.8793,0.8797,74
2007-09-28,15:30:00,0.8797,0.8801,0.8797,0.8800,139
2007-09-28,15:35:00,0.8800,0.8801,0.8793,0.8798,205
2007-09-28,15:40:00,0.8798,0.8798,0.8796,0.8797,26
2007-09-28,15:45:00,0.8797,0.8797,0.8794,0.8797,52
2007-09-28,15:50:00,0.8797,0.8798,0.8796,0.8796,104
2007-09-28,15:55:00,0.8797,0.8797,0.8791,0.8792,31
2007-09-28,16:00:00,0.8792,0.8794,0.8790,0.8794,49
2007-09-28,16:05:00,0.8793,0.8794,0.8792,0.8794,3
2007-09-28,16:10:00,0.8793,0.8793,0.8793,0.8793,8
2007-09-28,16:15:00,0.8792,0.8794,0.8791,0.8794,11
2007-09-28,16:20:00,0.8793,0.8795,0.8791,0.8793,74
2007-09-28,16:25:00,0.8794,0.8797,0.8792,0.8796,85
2007-09-28,16:30:00,0.8795,0.8795,0.8789,0.8789,215
2007-09-28,16:35:00,0.8788,0.8796,0.8786,0.8794,77
2007-09-28,16:40:00,0.8794,0.8794,0.8788,0.8790,84
2007-09-28,16:45:00,0.8790,0.8790,0.8788,0.8789,32
2007-09-28,16:50:00,0.8789,0.8792,0.8786,0.8786,65
2007-09-28,16:55:00,0.8787,0.8789,0.8787,0.8787,67
2007-09-28,17:00:00,0.8787,0.8790,0.8786,0.8786,162
2007-09-28,17:05:00,0.8786,0.8787,0.8778,0.8781,214
2007-09-28,17:10:00,0.8780,0.8784,0.8777,0.8779,183
2007-09-28,17:15:00,0.8779,0.8779,0.8772,0.8776,151
2007-09-28,17:20:00,0.8776,0.8776,0.8768,0.8770,59
2007-09-28,17:25:00,0.8770,0.8780,0.8770,0.8777,72
2007-09-28,17:30:00,0.8775,0.8782,0.8775,0.8778,54
2007-09-28,17:35:00,0.8780,0.8780,0.8773,0.8774,50
2007-09-28,17:40:00,0.8774,0.8779,0.8774,0.8775,88
2007-09-28,17:45:00,0.8775,0.8776,0.8771,0.8774,50
2007-09-28,17:50:00,0.8775,0.8775,0.8764,0.8765,211
2007-09-28,17:55:00,0.8765,0.8771,0.8765,0.8771,86
2007-09-28,18:00:00,0.8771,0.8776,0.8770,0.8776,187
2007-09-28,18:05:00,0.8775,0.8775,0.8764,0.8765,426
2007-09-28,18:10:00,0.8765,0.8767,0.8757,0.8766,442
2007-09-28,18:15:00,0.8768,0.8780,0.8768,0.8778,259
2007-09-28,18:20:00,0.8778,0.8782,0.8773,0.8776,189
2007-09-28,18:25:00,0.8778,0.8782,0.8778,0.8779,55
2007-09-28,18:30:00,0.8781,0.8781,0.8778,0.8778,31
2007-09-28,18:35:00,0.8779,0.8783,0.8774,0.8776,88
2007-09-28,18:40:00,0.8776,0.8786,0.8776,0.8786,99
2007-09-28,18:45:00,0.8787,0.8794,0.8785,0.8785,341
2007-09-28,18:50:00,0.8784,0.8785,0.8780,0.8783,82
2007-09-28,18:55:00,0.8786,0.8787,0.8786,0.8787,36
2007-09-28,19:00:00,0.8787,0.8787,0.8786,0.8787,15
2007-09-28,19:05:00,0.8787,0.8788,0.8787,0.8787,15
2007-09-28,19:10:00,0.8787,0.8787,0.8787,0.8787,9
2007-09-28,19:15:00,0.8787,0.8788,0.8787,0.8788,13
2007-09-28,19:20:00,0.8788,0.8788,0.8783,0.8785,151
2007-09-28,19:25:00,0.8786,0.8788,0.8786,0.8786,122
2007-09-28,19:30:00,0.8787,0.8788,0.8785,0.8787,27
2007-09-28,19:35:00,0.8787,0.8789,0.8787,0.8788,55
2007-09-28,19:40:00,0.8788,0.8789,0.8786,0.8786,59
2007-09-28,19:45:00,0.8787,0.8787,0.8785,0.8785,29
2007-09-28,19:50:00,0.8784,0.8786,0.8783,0.8785,45
2007-09-28,19:55:00,0.8785,0.8785,0.8783,0.8783,52
2007-09-28,20:00:00,0.8784,0.8789,0.8783,0.8789,108
2007-09-28,20:05:00,0.8788,0.8797,0.8788,0.8797,210
2007-09-28,20:10:00,0.8794,0.8796,0.8792,0.8792,195
2007-09-28,20:15:00,0.8792,0.8794,0.8790,0.8792,470
2007-09-28,20:20:00,0.8791,0.8798,0.8791,0.8796,577
2007-09-28,20:25:00,0.8797,0.8797,0.8786,0.8791,367
2007-09-28,20:30:00,0.8792,0.8793,0.8786,0.8786,238
2007-09-28,20:35:00,0.8787,0.8792,0.8787,0.8791,346
2007-09-28,20:40:00,0.8791,0.8796,0.8787,0.8794,306
2007-09-28,20:45:00,0.8795,0.8800,0.8790,0.8793,387
2007-09-28,20:50:00,0.8792,0.8802,0.8792,0.8796,468
2007-09-28,20:55:00,0.8796,0.8796,0.8789,0.8792,442
2007-09-28,21:00:00,0.8794,0.8797,0.8791,0.8797,271
2007-09-28,21:05:00,0.8798,0.8800,0.8794,0.8796,345
2007-09-28,21:10:00,0.8795,0.8796,0.8793,0.8795,185
2007-09-28,21:15:00,0.8795,0.8796,0.8794,0.8795,147
2007-09-28,21:20:00,0.8796,0.8797,0.8795,0.8795,169
2007-09-28,21:25:00,0.8795,0.8800,0.8795,0.8798,575
2007-09-28,21:30:00,0.8798,0.8799,0.8795,0.8798,165
2007-09-28,21:35:00,0.8797,0.8801,0.8797,0.8798,166
2007-09-28,21:40:00,0.8799,0.8799,0.8794,0.8795,269
2007-09-28,21:45:00,0.8797,0.8799,0.8794,0.8798,296
2007-09-28,21:50:00,0.8797,0.8800,0.8793,0.8798,302
2007-09-28,21:55:00,0.8798,0.8802,0.8797,0.8802,163
2007-09-28,22:00:00,0.8801,0.8810,0.8800,0.8810,636
2007-09-28,22:05:00,0.8810,0.8818,0.8807,0.8817,774
2007-09-28,22:10:00,0.8817,0.8818,0.8806,0.8809,405
2007-09-28,22:15:00,0.8809,0.8817,0.8809,0.8813,377
2007-09-28,22:20:00,0.8813,0.8815,0.8809,0.8812,541
2007-09-28,22:25:00,0.8813,0.8814,0.8811,0.8813,238
2007-09-28,22:30:00,0.8813,0.8821,0.8812,0.8813,437
2007-09-28,22:35:00,0.8813,0.8816,0.8811,0.8815,470
2007-09-28,22:40:00,0.8814,0.8815,0.8810,0.8813,280
2007-09-28,22:45:00,0.8813,0.8822,0.8813,0.8817,192
2007-09-28,22:50:00,0.8817,0.8824,0.8816,0.8823,362
2007-09-28,22:55:00,0.8823,0.8824,0.8817,0.8821,520
2007-09-28,23:00:00,0.8820,0.8828,0.8820,0.8823,889
2007-09-28,23:05:00,0.8823,0.8826,0.8822,0.8823,339
2007-09-28,23:10:00,0.8824,0.8835,0.8822,0.8835,486
2007-09-28,23:15:00,0.8835,0.8839,0.8833,0.8834,469
2007-09-28,23:20:00,0.8835,0.8839,0.8832,0.8833,487
2007-09-28,23:25:00,0.8833,0.8835,0.8828,0.8833,437
2007-09-28,23:30:00,0.8834,0.8835,0.8829,0.8830,175
2007-09-28,23:35:00,0.8830,0.8831,0.8824,0.8824,196
2007-09-28,23:40:00,0.8825,0.8827,0.8824,0.8827,75
2007-09-28,23:45:00,0.8827,0.8827,0.8826,0.8827,53
2007-09-28,23:50:00,0.8827,0.8830,0.8824,0.8826,255
2007-09-28,23:55:00,0.8827,0.8834,0.8823,0.8825,318
2007-09-29,00:00:00,0.8824,0.8829,0.8824,0.8829,209
2007-09-29,00:05:00,0.8828,0.8831,0.8828,0.8829,209
2007-09-29,00:10:00,0.8829,0.8834,0.8829,0.8831,332
2007-09-29,00:15:00,0.8831,0.8832,0.8827,0.8831,72
2007-09-29,00:20:00,0.8831,0.8839,0.8831,0.8838,170
2007-09-29,00:25:00,0.8838,0.8839,0.8837,0.8839,40
2007-09-29,00:30:00,0.8839,0.8839,0.8834,0.8835,113
2007-09-29,00:35:00,0.8834,0.8834,0.8832,0.8834,106
2007-09-29,00:40:00,0.8834,0.8834,0.8833,0.8834,98
2007-09-29,00:45:00,0.8834,0.8836,0.8834,0.8835,68
2007-09-29,00:50:00,0.8834,0.8835,0.8828,0.8830,686
2007-09-29,00:55:00,0.8830,0.8832,0.8830,0.8831,35
2007-09-29,01:00:00,0.8832,0.8834,0.8832,0.8834,192
2007-09-29,01:05:00,0.8834,0.8834,0.8832,0.8832,160
2007-09-29,01:10:00,0.8832,0.8833,0.8830,0.8832,134
2007-09-29,01:15:00,0.8832,0.8835,0.8831,0.8832,209
2007-09-29,01:20:00,0.8832,0.8834,0.8831,0.8832,169
2007-09-29,01:25:00,0.8831,0.8831,0.8830,0.8831,119
2007-09-29,01:30:00,0.8831,0.8834,0.8831,0.8833,145
2007-09-29,01:35:00,0.8831,0.8832,0.8827,0.8827,218
2007-09-29,01:40:00,0.8828,0.8843,0.8827,0.8839,374
2007-09-29,01:45:00,0.8837,0.8839,0.8833,0.8836,222
2007-09-29,01:50:00,0.8836,0.8839,0.8834,0.8835,314
2007-09-29,01:55:00,0.8836,0.8843,0.8836,0.8843,148
2007-09-29,02:00:00,0.8842,0.8848,0.8839,0.8845,728
2007-09-29,02:05:00,0.8845,0.8848,0.8845,0.8847,140
2007-09-29,02:10:00,0.8846,0.8847,0.8845,0.8845,69
2007-09-29,02:15:00,0.8845,0.8847,0.8844,0.8845,221
2007-09-29,02:20:00,0.8847,0.8853,0.8847,0.8848,420
2007-09-29,02:25:00,0.8848,0.8851,0.8846,0.8848,337
2007-09-29,02:30:00,0.8848,0.8849,0.8845,0.8846,254
2007-09-29,02:35:00,0.8845,0.8855,0.8845,0.8855,137
2007-09-29,02:40:00,0.8855,0.8857,0.8852,0.8856,264
2007-09-29,02:45:00,0.8856,0.8860,0.8856,0.8856,405
2007-09-29,02:50:00,0.8857,0.8858,0.8853,0.8855,450
2007-09-29,02:55:00,0.8854,0.8859,0.8848,0.8859,691
2007-09-29,03:00:00,0.8858,0.8860,0.8851,0.8851,245
2007-09-29,03:05:00,0.8851,0.8852,0.8848,0.8849,58
2007-09-29,03:10:00,0.8848,0.8850,0.8848,0.8849,13
2007-09-29,03:15:00,0.8848,0.8849,0.8847,0.8847,68
2007-09-29,03:20:00,0.8847,0.8851,0.8846,0.8849,89
2007-09-29,03:25:00,0.8849,0.8849,0.8849,0.8849,20
2007-09-29,03:30:00,0.8849,0.8849,0.8847,0.8847,64
2007-09-29,03:35:00,0.8848,0.8849,0.8847,0.8847,24
2007-09-29,03:40:00,0.8847,0.8849,0.8846,0.8847,115
2007-09-29,03:45:00,0.8846,0.8847,0.8845,0.8847,26
2007-09-29,03:50:00,0.8845,0.8847,0.8845,0.8847,12
2007-09-29,03:55:00,0.8846,0.8846,0.8842,0.8845,185
2007-09-29,04:00:00,0.8845,0.8849,0.8845,0.8848,82
2007-09-29,04:05:00,0.8848,0.8848,0.8842,0.8842,67
2007-09-29,04:10:00,0.8842,0.8842,0.8839,0.8840,27
2007-09-29,04:15:00,0.8839,0.8840,0.8837,0.8840,41
2007-09-29,04:20:00,0.8840,0.8840,0.8840,0.8840,1
2007-09-29,04:25:00,0.8841,0.8844,0.8841,0.8843,5
2007-09-29,04:35:00,0.8845,0.8851,0.8845,0.8850,35
2007-09-29,04:40:00,0.8847,0.8849,0.8846,0.8849,51
2007-09-29,04:45:00,0.8848,0.8848,0.8846,0.8846,2
2007-09-29,04:50:00,0.8853,0.8853,0.8853,0.8853,1
2007-09-29,04:55:00,0.8855,0.8857,0.8846,0.8851,38
2007-09-29,05:00:00,0.8857,0.8857,0.8857,0.8857,1
2007-10-01,04:00:00,0.8858,0.8860,0.8858,0.8858,29
2007-10-01,04:05:00,0.8858,0.8858,0.8857,0.8857,19
2007-10-01,04:10:00,0.8852,0.8852,0.8852,0.8852,6
2007-10-01,04:15:00,0.8858,0.8858,0.8853,0.8853,3
2007-10-01,04:20:00,0.8853,0.8853,0.8853,0.8853,2
2007-10-01,04:30:00,0.8853,0.8857,0.8853,0.8857,2
2007-10-01,04:35:00,0.8857,0.8857,0.8854,0.8854,2
2007-10-01,05:15:00,0.8858,0.8858,0.8858,0.8858,15
2007-10-01,05:30:00,0.8857,0.8857,0.8857,0.8857,1
2007-10-01,05:35:00,0.8856,0.8856,0.8856,0.8856,1
2007-10-01,05:40:00,0.8854,0.8854,0.8854,0.8854,1
2007-10-01,05:45:00,0.8855,0.8855,0.8855,0.8855,1
2007-10-01,06:00:00,0.8854,0.8862,0.8854,0.8859,124
2007-10-01,06:05:00,0.8855,0.8863,0.8851,0.8851,72
2007-10-01,06:10:00,0.8854,0.8859,0.8853,0.8853,19
2007-10-01,06:15:00,0.8859,0.8859,0.8857,0.8859,58
2007-10-01,06:20:00,0.8860,0.8864,0.8860,0.8861,24
2007-10-01,06:25:00,0.8863,0.8864,0.8860,0.8864,30
2007-10-01,06:30:00,0.8859,0.8863,0.8858,0.8863,33
2007-10-01,06:35:00,0.8862,0.8862,0.8851,0.8851,34
2007-10-01,06:40:00,0.8851,0.8857,0.8849,0.8849,44
2007-10-01,06:45:00,0.8847,0.8849,0.8847,0.8848,31
2007-10-01,06:50:00,0.8848,0.8848,0.8848,0.8848,11
2007-10-01,06:55:00,0.8848,0.8852,0.8848,0.8852,3
2007-10-01,07:00:00,0.8850,0.8852,0.8850,0.8852,41
2007-10-01,07:05:00,0.8851,0.8851,0.8848,0.8849,30
2007-10-01,07:10:00,0.8849,0.8855,0.8849,0.8855,5
2007-10-01,07:15:00,0.8857,0.8860,0.8854,0.8855,102
2007-10-01,07:20:00,0.8850,0.8850,0.8849,0.8850,8
2007-10-01,07:25:00,0.8850,0.8850,0.8850,0.8850,1
2007-10-01,07:30:00,0.8853,0.8859,0.8853,0.8857,11
2007-10-01,07:35:00,0.8857,0.8864,0.8857,0.8862,19
2007-10-01,07:40:00,0.8860,0.8861,0.8860,0.8861,5
2007-10-01,07:45:00,0.8859,0.8859,0.8859,0.8859,1
2007-10-01,07:50:00,0.8861,0.8861,0.8861,0.8861,2
2007-10-01,07:55:00,0.8861,0.8869,0.8861,0.8867,63
2007-10-01,08:00:00,0.8867,0.8869,0.8864,0.8867,42
2007-10-01,08:05:00,0.8867,0.8867,0.8861,0.8861,69
2007-10-01,08:10:00,0.8861,0.8862,0.8851,0.8859,88
2007-10-01,08:15:00,0.8860,0.8861,0.8858,0.8860,30
2007-10-01,08:20:00,0.8861,0.8867,0.8861,0.8867,33
2007-10-01,08:25:00,0.8868,0.8869,0.8868,0.8869,5
2007-10-01,08:30:00,0.8869,0.8879,0.8869,0.8870,191
2007-10-01,08:35:00,0.8870,0.8875,0.8869,0.8874,12
2007-10-01,08:40:00,0.8871,0.8872,0.8870,0.8871,12
2007-10-01,08:45:00,0.8868,0.8868,0.8865,0.8866,12
2007-10-01,08:50:00,0.8864,0.8864,0.8860,0.8862,17
2007-10-01,08:55:00,0.8860,0.8862,0.8858,0.8861,15
2007-10-01,09:00:00,0.8865,0.8866,0.8863,0.8866,16
2007-10-01,09:05:00,0.8864,0.8864,0.8862,0.8862,8
2007-10-01,09:10:00,0.8861,0.8870,0.8861,0.8869,101
2007-10-01,09:15:00,0.8868,0.8868,0.8860,0.8860,17
2007-10-01,09:20:00,0.8862,0.8869,0.8862,0.8869,28
2007-10-01,09:25:00,0.8867,0.8870,0.8867,0.8868,9
2007-10-01,09:30:00,0.8868,0.8870,0.8868,0.8868,18
2007-10-01,09:35:00,0.8867,0.8867,0.8867,0.8867,2
2007-10-01,09:40:00,0.8866,0.8868,0.8866,0.8867,16
2007-10-01,09:45:00,0.8867,0.8867,0.8865,0.8867,14
2007-10-01,09:50:00,0.8868,0.8868,0.8865,0.8865,67
2007-10-01,09:55:00,0.8864,0.8864,0.8861,0.8861,11
2007-10-01,10:00:00,0.8861,0.8861,0.8861,0.8861,8
2007-10-01,10:05:00,0.8860,0.8860,0.8857,0.8858,38
2007-10-01,10:10:00,0.8858,0.8859,0.8858,0.8859,5
2007-10-01,10:15:00,0.8859,0.8859,0.8859,0.8859,11
2007-10-01,10:25:00,0.8860,0.8861,0.8860,0.8861,8
2007-10-01,10:35:00,0.8862,0.8862,0.8862,0.8862,2
2007-10-01,10:40:00,0.8862,0.8862,0.8858,0.8858,23
2007-10-01,10:45:00,0.8857,0.8858,0.8853,0.8858,23
2007-10-01,10:50:00,0.8858,0.8862,0.8858,0.8862,12
2007-10-01,10:55:00,0.8864,0.8869,0.8862,0.8868,56
2007-10-01,11:00:00,0.8868,0.8873,0.8867,0.8867,39
2007-10-01,11:05:00,0.8866,0.8868,0.8864,0.8866,9
2007-10-01,11:10:00,0.8866,0.8868,0.8865,0.8866,7
2007-10-01,11:15:00,0.8865,0.8867,0.8864,0.8867,6
2007-10-01,11:20:00,0.8868,0.8870,0.8868,0.8870,18
2007-10-01,11:25:00,0.8871,0.8874,0.8871,0.8872,12
2007-10-01,11:30:00,0.8872,0.8875,0.8872,0.8874,14
2007-10-01,11:35:00,0.8876,0.8877,0.8875,0.8875,88
2007-10-01,11:40:00,0.8870,0.8873,0.8870,0.8872,18
2007-10-01,11:45:00,0.8871,0.8871,0.8871,0.8871,5
2007-10-01,11:50:00,0.8872,0.8886,0.8872,0.8881,155
2007-10-01,11:55:00,0.8881,0.8881,0.8878,0.8878,53
2007-10-01,12:00:00,0.8878,0.8880,0.8878,0.8879,23
2007-10-01,12:05:00,0.8875,0.8875,0.8875,0.8875,3
2007-10-01,12:10:00,0.8879,0.8881,0.8879,0.8881,2
2007-10-01,12:15:00,0.8881,0.8888,0.8881,0.8885,113
2007-10-01,12:20:00,0.8885,0.8930,0.8885,0.8891,259
2007-10-01,12:25:00,0.8891,0.8895,0.8891,0.8894,112
2007-10-01,12:30:00,0.8893,0.8897,0.8887,0.8888,59
2007-10-01,12:35:00,0.8887,0.8887,0.8884,0.8885,7
2007-10-01,12:40:00,0.8885,0.8888,0.8885,0.8886,5
2007-10-01,12:45:00,0.8887,0.8888,0.8887,0.8888,4
2007-10-01,12:50:00,0.8888,0.8888,0.8885,0.8885,22
2007-10-01,12:55:00,0.8883,0.8883,0.8877,0.8882,74
2007-10-01,13:00:00,0.8881,0.8886,0.8881,0.8886,21
2007-10-01,13:05:00,0.8885,0.8889,0.8885,0.8887,52
2007-10-01,13:10:00,0.8887,0.8889,0.8887,0.8889,28
2007-10-01,13:15:00,0.8890,0.8892,0.8889,0.8892,39
2007-10-01,13:20:00,0.8892,0.8893,0.8892,0.8893,25
2007-10-01,13:25:00,0.8893,0.8894,0.8890,0.8890,25
2007-10-01,13:30:00,0.8886,0.8887,0.8886,0.8887,6
2007-10-01,13:35:00,0.8889,0.8889,0.8884,0.8884,22
2007-10-01,13:40:00,0.8885,0.8886,0.8884,0.8885,16
2007-10-01,13:45:00,0.8886,0.8886,0.8884,0.8886,15
2007-10-01,13:50:00,0.8887,0.8890,0.8887,0.8888,5
2007-10-01,13:55:00,0.8888,0.8888,0.8885,0.8887,6
2007-10-01,14:00:00,0.8885,0.8895,0.8882,0.8885,149
2007-10-01,14:05:00,0.8884,0.8884,0.8884,0.8884,7
2007-10-01,14:10:00,0.8884,0.8885,0.8883,0.8884,80
2007-10-01,14:15:00,0.8885,0.8885,0.8882,0.8883,11
2007-10-01,14:20:00,0.8883,0.8884,0.8883,0.8883,5
2007-10-01,14:25:00,0.8883,0.8886,0.8882,0.8886,24
2007-10-01,14:30:00,0.8885,0.8885,0.8884,0.8884,5
2007-10-01,14:35:00,0.8886,0.8890,0.8886,0.8890,65
2007-10-01,14:40:00,0.8888,0.8890,0.8888,0.8888,90
2007-10-01,14:45:00,0.8888,0.8894,0.8888,0.8889,16
2007-10-01,14:50:00,0.8890,0.8896,0.8890,0.8892,43
2007-10-01,14:55:00,0.8890,0.8892,0.8889,0.8891,25
2007-10-01,15:00:00,0.8892,0.8892,0.8889,0.8889,37
2007-10-01,15:05:00,0.8887,0.8887,0.8878,0.8878,183
2007-10-01,15:10:00,0.8878,0.8882,0.8875,0.8880,55
2007-10-01,15:15:00,0.8880,0.8886,0.8880,0.8883,166
2007-10-01,15:20:00,0.8883,0.8884,0.8883,0.8883,23
2007-10-01,15:25:00,0.8883,0.8883,0.8875,0.8876,63
2007-10-01,15:30:00,0.8876,0.8879,0.8873,0.8873,79
2007-10-01,15:35:00,0.8873,0.8875,0.8871,0.8874,172
2007-10-01,15:40:00,0.8875,0.8877,0.8873,0.8873,70
2007-10-01,15:45:00,0.8874,0.8876,0.8865,0.8865,70
2007-10-01,15:50:00,0.8864,0.8868,0.8864,0.8866,71
2007-10-01,15:55:00,0.8866,0.8867,0.8857,0.8859,602
2007-10-01,16:00:00,0.8858,0.8863,0.8858,0.8862,214
2007-10-01,16:05:00,0.8860,0.8867,0.8860,0.8866,105
2007-10-01,16:10:00,0.8866,0.8870,0.8864,0.8865,171
2007-10-01,16:15:00,0.8865,0.8869,0.8864,0.8868,61
2007-10-01,16:20:00,0.8868,0.8873,0.8868,0.8872,255
2007-10-01,16:25:00,0.8871,0.8872,0.8863,0.8865,294
2007-10-01,16:30:00,0.8866,0.8871,0.8863,0.8869,153
2007-10-01,16:35:00,0.8869,0.8870,0.8869,0.8870,37
2007-10-01,16:40:00,0.8870,0.8870,0.8864,0.8869,189
2007-10-01,16:45:00,0.8869,0.8873,0.8869,0.8873,208
2007-10-01,16:50:00,0.8873,0.8884,0.8873,0.8881,397
2007-10-01,16:55:00,0.8880,0.8884,0.8879,0.8882,215
2007-10-01,17:00:00,0.8881,0.8884,0.8880,0.8883,150
2007-10-01,17:05:00,0.8882,0.8884,0.8879,0.8884,49
2007-10-01,17:10:00,0.8882,0.8885,0.8882,0.8885,40
2007-10-01,17:15:00,0.8883,0.8885,0.8879,0.8881,177
2007-10-01,17:20:00,0.8882,0.8882,0.8878,0.8879,325
2007-10-01,17:25:00,0.8879,0.8880,0.8878,0.8880,153
2007-10-01,17:30:00,0.8880,0.8880,0.8876,0.8877,163
2007-10-01,17:35:00,0.8876,0.8876,0.8872,0.8873,93
2007-10-01,17:40:00,0.8873,0.8878,0.8873,0.8876,572
2007-10-01,17:45:00,0.8875,0.8877,0.8874,0.8876,297
2007-10-01,17:50:00,0.8876,0.8879,0.8875,0.8877,226
2007-10-01,17:55:00,0.8878,0.8881,0.8878,0.8881,134
2007-10-01,18:00:00,0.8881,0.8881,0.8880,0.8881,50
2007-10-01,18:05:00,0.8881,0.8885,0.8880,0.8885,43
2007-10-01,18:10:00,0.8885,0.8890,0.8884,0.8888,236
2007-10-01,18:15:00,0.8887,0.8888,0.8884,0.8885,77
2007-10-01,18:20:00,0.8883,0.8885,0.8883,0.8883,22
2007-10-01,18:25:00,0.8885,0.8885,0.8880,0.8882,58
2007-10-01,18:30:00,0.8883,0.8883,0.8878,0.8880,55
2007-10-01,18:35:00,0.8881,0.8886,0.8881,0.8886,107
2007-10-01,18:40:00,0.8886,0.8886,0.8885,0.8886,10
2007-10-01,18:45:00,0.8886,0.8888,0.8886,0.8888,23
2007-10-01,18:50:00,0.8887,0.8887,0.8886,0.8887,30
2007-10-01,18:55:00,0.8886,0.8889,0.8886,0.8887,23
2007-10-01,19:00:00,0.8887,0.8887,0.8876,0.8877,148
2007-10-01,19:05:00,0.8878,0.8878,0.8868,0.8869,90
2007-10-01,19:10:00,0.8868,0.8868,0.8862,0.8863,153
2007-10-01,19:15:00,0.8864,0.8864,0.8856,0.8856,137
2007-10-01,19:20:00,0.8855,0.8855,0.8827,0.8833,680
2007-10-01,19:25:00,0.8835,0.8840,0.8833,0.8840,588
2007-10-01,19:30:00,0.8840,0.8849,0.8838,0.8845,549
2007-10-01,19:35:00,0.8846,0.8846,0.8841,0.8843,363
2007-10-01,19:40:00,0.8843,0.8846,0.8838,0.8845,221
2007-10-01,19:45:00,0.8845,0.8845,0.8834,0.8836,356
2007-10-01,19:50:00,0.8836,0.8837,0.8830,0.8835,271
2007-10-01,19:55:00,0.8835,0.8844,0.8834,0.8842,165
2007-10-01,20:00:00,0.8841,0.8842,0.8838,0.8840,93
2007-10-01,20:05:00,0.8840,0.8849,0.8839,0.8849,225
2007-10-01,20:10:00,0.8849,0.8865,0.8849,0.8857,731
2007-10-01,20:15:00,0.8857,0.8858,0.8849,0.8856,270
2007-10-01,20:20:00,0.8855,0.8857,0.8852,0.8854,946
2007-10-01,20:25:00,0.8854,0.8855,0.8847,0.8847,363
2007-10-01,20:30:00,0.8846,0.8847,0.8843,0.8844,354
2007-10-01,20:35:00,0.8844,0.8851,0.8844,0.8851,322
2007-10-01,20:40:00,0.8851,0.8851,0.8843,0.8844,228
2007-10-01,20:45:00,0.8844,0.8852,0.8843,0.8851,252
2007-10-01,20:50:00,0.8852,0.8857,0.8850,0.8855,192
2007-10-01,20:55:00,0.8854,0.8860,0.8853,0.8853,358
2007-10-01,21:00:00,0.8853,0.8853,0.8850,0.8851,299
2007-10-01,21:05:00,0.8852,0.8857,0.8850,0.8851,254
2007-10-01,21:10:00,0.8851,0.8856,0.8850,0.8853,224
2007-10-01,21:15:00,0.8852,0.8855,0.8851,0.8855,168
2007-10-01,21:20:00,0.8857,0.8858,0.8855,0.8856,127
2007-10-01,21:25:00,0.8857,0.8864,0.8856,0.8862,346
2007-10-01,21:30:00,0.8862,0.8864,0.8859,0.8862,187
2007-10-01,21:35:00,0.8863,0.8872,0.8863,0.8871,398
2007-10-01,21:40:00,0.8871,0.8871,0.8868,0.8870,234
2007-10-01,21:45:00,0.8870,0.8874,0.8869,0.8873,335
2007-10-01,21:50:00,0.8873,0.8873,0.8864,0.8865,253
2007-10-01,21:55:00,0.8866,0.8876,0.8865,0.8871,208
2007-10-01,22:00:00,0.8872,0.8875,0.8871,0.8874,351
2007-10-01,22:05:00,0.8874,0.8878,0.8872,0.8874,278
2007-10-01,22:10:00,0.8874,0.8880,0.8873,0.8874,145
2007-10-01,22:15:00,0.8874,0.8875,0.8872,0.8873,69
2007-10-01,22:20:00,0.8873,0.8874,0.8871,0.8871,79
2007-10-01,22:25:00,0.8872,0.8874,0.8864,0.8866,300
2007-10-01,22:30:00,0.8867,0.8873,0.8867,0.8870,204
2007-10-01,22:35:00,0.8870,0.8876,0.8870,0.8876,228
2007-10-01,22:40:00,0.8875,0.8875,0.8871,0.8873,257
2007-10-01,22:45:00,0.8874,0.8881,0.8874,0.8880,515
2007-10-01,22:50:00,0.8880,0.8881,0.8878,0.8880,580
2007-10-01,22:55:00,0.8879,0.8883,0.8875,0.8875,526
2007-10-01,23:00:00,0.8875,0.8877,0.8872,0.8876,277
2007-10-01,23:05:00,0.8876,0.8887,0.8876,0.8885,865
2007-10-01,23:10:00,0.8885,0.8888,0.8885,0.8885,171
2007-10-01,23:15:00,0.8885,0.8890,0.8884,0.8889,348
2007-10-01,23:20:00,0.8889,0.8891,0.8887,0.8888,251
2007-10-01,23:25:00,0.8887,0.8898,0.8887,0.8891,937
2007-10-01,23:30:00,0.8890,0.8897,0.8890,0.8897,492
2007-10-01,23:35:00,0.8896,0.8896,0.8889,0.8895,406
2007-10-01,23:40:00,0.8894,0.8896,0.8892,0.8892,126
2007-10-01,23:45:00,0.8892,0.8897,0.8891,0.8896,84
2007-10-01,23:50:00,0.8896,0.8909,0.8896,0.8909,1114
2007-10-01,23:55:00,0.8909,0.8909,0.8900,0.8901,291
2007-10-02,00:00:00,0.8902,0.8903,0.8896,0.8900,257
2007-10-02,00:05:00,0.8899,0.8902,0.8897,0.8898,230
2007-10-02,00:10:00,0.8899,0.8901,0.8898,0.8900,57
2007-10-02,00:15:00,0.8900,0.8903,0.8900,0.8902,201
2007-10-02,00:20:00,0.8902,0.8907,0.8901,0.8903,264
2007-10-02,00:25:00,0.8903,0.8905,0.8898,0.8898,499
2007-10-02,00:30:00,0.8898,0.8900,0.8896,0.8900,80
2007-10-02,00:35:00,0.8901,0.8907,0.8901,0.8907,188
2007-10-02,00:40:00,0.8906,0.8907,0.8899,0.8900,100
2007-10-02,00:45:00,0.8900,0.8902,0.8900,0.8900,46
2007-10-02,00:50:00,0.8901,0.8902,0.8900,0.8900,31
2007-10-02,00:55:00,0.8902,0.8902,0.8902,0.8902,6
2007-10-02,01:00:00,0.8903,0.8905,0.8902,0.8903,50
2007-10-02,01:05:00,0.8902,0.8902,0.8901,0.8901,16
2007-10-02,01:10:00,0.8901,0.8904,0.8900,0.8904,25
2007-10-02,01:15:00,0.8903,0.8907,0.8903,0.8907,115
2007-10-02,01:20:00,0.8908,0.8909,0.8908,0.8909,29
2007-10-02,01:25:00,0.8909,0.8910,0.8908,0.8909,87
2007-10-02,01:30:00,0.8908,0.8913,0.8908,0.8913,46
2007-10-02,01:35:00,0.8914,0.8915,0.8909,0.8909,93
2007-10-02,01:40:00,0.8909,0.8914,0.8909,0.8912,170
2007-10-02,01:45:00,0.8912,0.8913,0.8909,0.8909,105
2007-10-02,01:50:00,0.8910,0.8912,0.8908,0.8908,32
2007-10-02,01:55:00,0.8908,0.8916,0.8908,0.8915,104
2007-10-02,02:00:00,0.8916,0.8918,0.8916,0.8916,86
2007-10-02,02:05:00,0.8917,0.8918,0.8911,0.8912,248
2007-10-02,02:10:00,0.8912,0.8914,0.8910,0.8910,102
2007-10-02,02:15:00,0.8911,0.8914,0.8910,0.8914,135
2007-10-02,02:20:00,0.8913,0.8916,0.8913,0.8913,129
2007-10-02,02:25:00,0.8913,0.8916,0.8913,0.8915,98
2007-10-02,02:30:00,0.8916,0.8917,0.8916,0.8917,48
2007-10-02,02:35:00,0.8917,0.8919,0.8915,0.8918,51
2007-10-02,02:40:00,0.8918,0.8918,0.8914,0.8915,25
2007-10-02,02:45:00,0.8915,0.8915,0.8913,0.8913,39
2007-10-02,02:50:00,0.8913,0.8919,0.8913,0.8918,159
2007-10-02,02:55:00,0.8919,0.8921,0.8918,0.8918,342
2007-10-02,03:00:00,0.8920,0.8920,0.8918,0.8920,206
2007-10-02,03:05:00,0.8919,0.8919,0.8917,0.8918,86
2007-10-02,03:10:00,0.8918,0.8918,0.8915,0.8916,16
2007-10-02,03:15:00,0.8916,0.8916,0.8909,0.8911,194
2007-10-02,03:20:00,0.8911,0.8917,0.8911,0.8914,75
2007-10-02,03:25:00,0.8914,0.8916,0.8913,0.8916,31
2007-10-02,03:30:00,0.8915,0.8917,0.8915,0.8915,36
2007-10-02,03:35:00,0.8916,0.8916,0.8914,0.8916,119
2007-10-02,03:40:00,0.8916,0.8918,0.8916,0.8916,39
2007-10-02,03:45:00,0.8917,0.8917,0.8913,0.8913,38
2007-10-02,03:50:00,0.8914,0.8916,0.8914,0.8915,49
2007-10-02,03:55:00,0.8915,0.8916,0.8914,0.8914,59
2007-10-02,04:00:00,0.8914,0.8914,0.8911,0.8914,75
2007-10-02,04:05:00,0.8912,0.8913,0.8911,0.8911,5
2007-10-02,04:10:00,0.8913,0.8913,0.8911,0.8912,11
2007-10-02,04:15:00,0.8914,0.8914,0.8912,0.8912,9
2007-10-02,04:20:00,0.8913,0.8913,0.8913,0.8913,12
2007-10-02,04:25:00,0.8913,0.8913,0.8913,0.8913,3
2007-10-02,04:30:00,0.8913,0.8913,0.8913,0.8913,4
2007-10-02,04:35:00,0.8913,0.8914,0.8910,0.8910,34
2007-10-02,04:40:00,0.8913,0.8913,0.8913,0.8913,7
2007-10-02,04:45:00,0.8914,0.8916,0.8914,0.8915,8
2007-10-02,04:50:00,0.8916,0.8916,0.8913,0.8913,3
2007-10-02,04:55:00,0.8916,0.8916,0.8916,0.8916,1
2007-10-02,05:00:00,0.8920,0.8920,0.8920,0.8920,1
2007-10-02,06:00:00,0.8912,0.8915,0.8912,0.8915,6
2007-10-02,06:05:00,0.8915,0.8915,0.8915,0.8915,5
2007-10-02,06:10:00,0.8917,0.8917,0.8917,0.8917,1
2007-10-02,06:15:00,0.8919,0.8919,0.8918,0.8919,31
2007-10-02,06:20:00,0.8914,0.8914,0.8914,0.8914,6
2007-10-02,06:25:00,0.8914,0.8915,0.8914,0.8914,11
2007-10-02,06:30:00,0.8913,0.8914,0.8913,0.8913,29
2007-10-02,06:35:00,0.8912,0.8913,0.8908,0.8908,54
2007-10-02,06:40:00,0.8908,0.8908,0.8899,0.8908,106
2007-10-02,06:45:00,0.8910,0.8914,0.8910,0.8913,35
2007-10-02,06:50:00,0.8911,0.8916,0.8910,0.8914,18
2007-10-02,06:55:00,0.8915,0.8917,0.8915,0.8917,22
2007-10-02,07:00:00,0.8916,0.8918,0.8916,0.8918,25
2007-10-02,07:05:00,0.8917,0.8920,0.8917,0.8920,4
2007-10-02,07:10:00,0.8921,0.8921,0.8912,0.8912,42
2007-10-02,07:15:00,0.8912,0.8912,0.8912,0.8912,4
2007-10-02,07:20:00,0.8918,0.8919,0.8913,0.8913,59
2007-10-02,07:25:00,0.8911,0.8912,0.8906,0.8907,20
2007-10-02,07:30:00,0.8907,0.8907,0.8901,0.8903,26
2007-10-02,07:35:00,0.8905,0.8910,0.8904,0.8910,79
2007-10-02,07:40:00,0.8906,0.8906,0.8904,0.8904,4
2007-10-02,07:45:00,0.8905,0.8905,0.8905,0.8905,1
2007-10-02,07:50:00,0.8906,0.8906,0.8904,0.8904,59
2007-10-02,07:55:00,0.8904,0.8905,0.8903,0.8905,50
2007-10-02,08:00:00,0.8905,0.8905,0.8900,0.8900,20
2007-10-02,08:05:00,0.8901,0.8901,0.8901,0.8901,1
2007-10-02,08:10:00,0.8903,0.8905,0.8898,0.8898,32
2007-10-02,08:15:00,0.8898,0.8900,0.8895,0.8900,39
2007-10-02,08:20:00,0.8896,0.8896,0.8888,0.8893,58
2007-10-02,08:25:00,0.8895,0.8898,0.8895,0.8897,6
2007-10-02,08:30:00,0.8899,0.8899,0.8898,0.8898,3
2007-10-02,08:35:00,0.8897,0.8901,0.8897,0.8901,10
2007-10-02,08:40:00,0.8901,0.8901,0.8898,0.8898,8
2007-10-02,08:45:00,0.8898,0.8898,0.8893,0.8893,24
2007-10-02,08:50:00,0.8892,0.8893,0.8888,0.8889,57
2007-10-02,08:55:00,0.8889,0.8891,0.8886,0.8888,51
2007-10-02,09:00:00,0.8889,0.8891,0.8879,0.8879,124
2007-10-02,09:05:00,0.8879,0.8879,0.8874,0.8875,155
2007-10-02,09:10:00,0.8878,0.8883,0.8877,0.8877,16
2007-10-02,09:15:00,0.8878,0.8878,0.8875,0.8877,23
2007-10-02,09:20:00,0.8878,0.8883,0.8878,0.8881,71
2007-10-02,09:25:00,0.8880,0.8880,0.8872,0.8876,48
2007-10-02,09:30:00,0.8876,0.8878,0.8875,0.8877,43
2007-10-02,09:35:00,0.8880,0.8882,0.8875,0.8875,92
2007-10-02,09:40:00,0.8876,0.8876,0.8867,0.8873,51
2007-10-02,09:45:00,0.8874,0.8875,0.8868,0.8869,57
2007-10-02,09:50:00,0.8876,0.8876,0.8875,0.8875,3
2007-10-02,09:55:00,0.8875,0.8878,0.8875,0.8877,37
2007-10-02,10:00:00,0.8877,0.8880,0.8876,0.8880,35
2007-10-02,10:05:00,0.8879,0.8881,0.8877,0.8881,21
2007-10-02,10:10:00,0.8880,0.8880,0.8880,0.8880,4
2007-10-02,10:15:00,0.8878,0.8878,0.8871,0.8871,4
2007-10-02,10:20:00,0.8871,0.8871,0.8864,0.8867,46
2007-10-02,10:25:00,0.8868,0.8868,0.8867,0.8868,12
2007-10-02,10:30:00,0.8869,0.8869,0.8866,0.8866,14
2007-10-02,10:35:00,0.8866,0.8868,0.8866,0.8868,4
2007-10-02,10:40:00,0.8868,0.8869,0.8868,0.8869,14
2007-10-02,10:45:00,0.8872,0.8874,0.8872,0.8873,4
2007-10-02,10:55:00,0.8872,0.8872,0.8867,0.8867,7
2007-10-02,11:00:00,0.8866,0.8866,0.8860,0.8860,38
2007-10-02,11:05:00,0.8861,0.8861,0.8849,0.8851,163
2007-10-02,11:10:00,0.8851,0.8857,0.8851,0.8852,17
2007-10-02,11:15:00,0.8853,0.8855,0.8853,0.8855,5
2007-10-02,11:20:00,0.8856,0.8856,0.8853,0.8853,5
2007-10-02,11:25:00,0.8852,0.8854,0.8852,0.8852,15
2007-10-02,11:30:00,0.8851,0.8851,0.8844,0.8845,50
2007-10-02,11:35:00,0.8847,0.8854,0.8847,0.8853,64
2007-10-02,11:40:00,0.8853,0.8853,0.8847,0.8848,64
2007-10-02,11:45:00,0.8847,0.8849,0.8841,0.8847,79
2007-10-02,11:50:00,0.8847,0.8852,0.8847,0.8849,75
2007-10-02,11:55:00,0.8849,0.8849,0.8845,0.8847,117
2007-10-02,12:00:00,0.8847,0.8849,0.8847,0.8847,14
2007-10-02,12:05:00,0.8847,0.8847,0.8845,0.8845,4
2007-10-02,12:10:00,0.8842,0.8847,0.8841,0.8847,30
2007-10-02,12:15:00,0.8846,0.8848,0.8846,0.8848,5
2007-10-02,12:20:00,0.8848,0.8848,0.8846,0.8846,2
2007-10-02,12:25:00,0.8845,0.8845,0.8837,0.8842,83
2007-10-02,12:30:00,0.8842,0.8842,0.8837,0.8839,35
2007-10-02,12:35:00,0.8839,0.8843,0.8839,0.8841,11
2007-10-02,12:40:00,0.8842,0.8842,0.8836,0.8839,13
2007-10-02,12:45:00,0.8838,0.8840,0.8835,0.8835,21
2007-10-02,12:50:00,0.8835,0.8835,0.8831,0.8833,29
2007-10-02,12:55:00,0.8834,0.8838,0.8834,0.8837,14
2007-10-02,13:00:00,0.8835,0.8835,0.8829,0.8829,43
2007-10-02,13:05:00,0.8829,0.8829,0.8824,0.8827,89
2007-10-02,13:10:00,0.8827,0.8832,0.8827,0.8832,41
2007-10-02,13:15:00,0.8832,0.8833,0.8832,0.8833,12
2007-10-02,13:20:00,0.8834,0.8837,0.8834,0.8837,65
2007-10-02,13:25:00,0.8837,0.8837,0.8831,0.8831,20
2007-10-02,13:30:00,0.8832,0.8834,0.8828,0.8832,49
2007-10-02,13:35:00,0.8831,0.8831,0.8827,0.8827,90
2007-10-02,13:40:00,0.8827,0.8829,0.8825,0.8825,13
2007-10-02,13:45:00,0.8824,0.8825,0.8823,0.8825,6
2007-10-02,13:50:00,0.8825,0.8831,0.8825,0.8829,31
2007-10-02,13:55:00,0.8828,0.8832,0.8827,0.8832,20
2007-10-02,14:00:00,0.8832,0.8832,0.8823,0.8827,53
2007-10-02,14:05:00,0.8825,0.8826,0.8809,0.8809,174
2007-10-02,14:10:00,0.8812,0.8814,0.8792,0.8798,451
2007-10-02,14:15:00,0.8798,0.8804,0.8794,0.8796,202
2007-10-02,14:20:00,0.8795,0.8795,0.8787,0.8795,234
2007-10-02,14:25:00,0.8795,0.8809,0.8795,0.8801,184
2007-10-02,14:30:00,0.8799,0.8800,0.8791,0.8793,126
2007-10-02,14:35:00,0.8794,0.8801,0.8792,0.8800,142
2007-10-02,14:40:00,0.8800,0.8802,0.8792,0.8795,63
2007-10-02,14:45:00,0.8796,0.8799,0.8795,0.8797,50
2007-10-02,14:50:00,0.8798,0.8798,0.8792,0.8794,50
2007-10-02,14:55:00,0.8794,0.8794,0.8779,0.8790,520
2007-10-02,15:00:00,0.8788,0.8791,0.8784,0.8787,79
2007-10-02,15:05:00,0.8787,0.8787,0.8781,0.8784,115
2007-10-02,15:10:00,0.8785,0.8787,0.8783,0.8785,108
2007-10-02,15:15:00,0.8785,0.8794,0.8782,0.8792,130
2007-10-02,15:20:00,0.8790,0.8790,0.8785,0.8785,161
2007-10-02,15:25:00,0.8784,0.8792,0.8784,0.8787,176
2007-10-02,15:30:00,0.8786,0.8791,0.8786,0.8789,188
2007-10-02,15:35:00,0.8789,0.8799,0.8789,0.8798,402
2007-10-02,15:40:00,0.8799,0.8803,0.8799,0.8800,106
2007-10-02,15:45:00,0.8801,0.8801,0.8796,0.8796,46
2007-10-02,15:50:00,0.8795,0.8803,0.8795,0.8803,49
2007-10-02,15:55:00,0.8803,0.8810,0.8803,0.8810,182
2007-10-02,16:00:00,0.8810,0.8810,0.8807,0.8808,105
2007-10-02,16:05:00,0.8806,0.8813,0.8806,0.8813,114
2007-10-02,16:10:00,0.8813,0.8824,0.8813,0.8823,277
2007-10-02,16:15:00,0.8822,0.8835,0.8821,0.8834,246
2007-10-02,16:20:00,0.8835,0.8849,0.8834,0.8843,359
2007-10-02,16:25:00,0.8842,0.8845,0.8839,0.8841,353
2007-10-02,16:30:00,0.8840,0.8841,0.8834,0.8836,435
2007-10-02,16:35:00,0.8836,0.8836,0.8833,0.8836,322
2007-10-02,16:40:00,0.8835,0.8837,0.8833,0.8835,244
2007-10-02,16:45:00,0.8835,0.8838,0.8834,0.8838,121
2007-10-02,16:50:00,0.8836,0.8836,0.8826,0.8828,151
2007-10-02,16:55:00,0.8829,0.8830,0.8824,0.8828,186
2007-10-02,17:00:00,0.8829,0.8834,0.8828,0.8832,80
2007-10-02,17:05:00,0.8832,0.8832,0.8820,0.8823,164
2007-10-02,17:10:00,0.8823,0.8823,0.8816,0.8817,109
2007-10-02,17:15:00,0.8817,0.8824,0.8817,0.8820,90
2007-10-02,17:20:00,0.8821,0.8824,0.8819,0.8824,41
2007-10-02,17:25:00,0.8824,0.8829,0.8824,0.8829,49
2007-10-02,17:30:00,0.8829,0.8831,0.8828,0.8829,32
2007-10-02,17:35:00,0.8828,0.8831,0.8825,0.8830,81
2007-10-02,17:40:00,0.8830,0.8833,0.8828,0.8828,60
2007-10-02,17:45:00,0.8829,0.8829,0.8827,0.8828,14
2007-10-02,17:50:00,0.8827,0.8827,0.8823,0.8823,91
2007-10-02,17:55:00,0.8824,0.8830,0.8824,0.8830,87
2007-10-02,18:00:00,0.8827,0.8830,0.8824,0.8829,110
2007-10-02,18:05:00,0.8829,0.8831,0.8827,0.8831,39
2007-10-02,18:10:00,0.8831,0.8837,0.8831,0.8836,90
2007-10-02,18:15:00,0.8834,0.8836,0.8833,0.8836,27
2007-10-02,18:20:00,0.8835,0.8841,0.8835,0.8840,39
2007-10-02,18:25:00,0.8841,0.8844,0.8839,0.8840,114
2007-10-02,18:30:00,0.8842,0.8843,0.8833,0.8835,115
2007-10-02,18:35:00,0.8836,0.8839,0.8831,0.8831,143
2007-10-02,18:40:00,0.8829,0.8834,0.8828,0.8833,111
2007-10-02,18:45:00,0.8832,0.8838,0.8832,0.8838,30
2007-10-02,18:50:00,0.8839,0.8839,0.8825,0.8829,169
2007-10-02,18:55:00,0.8829,0.8829,0.8811,0.8811,568
2007-10-02,19:00:00,0.8810,0.8815,0.8804,0.8812,355
2007-10-02,19:05:00,0.8811,0.8817,0.8810,0.8816,67
2007-10-02,19:10:00,0.8817,0.8823,0.8815,0.8817,180
2007-10-02,19:15:00,0.8816,0.8816,0.8809,0.8809,76
2007-10-02,19:20:00,0.8810,0.8811,0.8805,0.8810,253
2007-10-02,19:25:00,0.8810,0.8817,0.8809,0.8816,213
2007-10-02,19:30:00,0.8816,0.8821,0.8816,0.8820,203
2007-10-02,19:35:00,0.8820,0.8820,0.8817,0.8819,92
2007-10-02,19:40:00,0.8819,0.8830,0.8819,0.8830,270
2007-10-02,19:45:00,0.8831,0.8832,0.8821,0.8822,221
2007-10-02,19:50:00,0.8821,0.8821,0.8812,0.8816,329
2007-10-02,19:55:00,0.8817,0.8826,0.8817,0.8822,108
2007-10-02,20:00:00,0.8823,0.8832,0.8822,0.8831,136
2007-10-02,20:05:00,0.8831,0.8839,0.8830,0.8836,425
2007-10-02,20:10:00,0.8837,0.8843,0.8834,0.8843,220
2007-10-02,20:15:00,0.8842,0.8842,0.8834,0.8836,165
2007-10-02,20:20:00,0.8835,0.8840,0.8835,0.8838,224
2007-10-02,20:25:00,0.8838,0.8842,0.8838,0.8839,402
2007-10-02,20:30:00,0.8838,0.8848,0.8838,0.8843,578
2007-10-02,20:35:00,0.8842,0.8845,0.8840,0.8842,140
2007-10-02,20:40:00,0.8842,0.8845,0.8841,0.8842,176
2007-10-02,20:45:00,0.8842,0.8843,0.8840,0.8840,241
2007-10-02,20:50:00,0.8840,0.8845,0.8839,0.8843,121
2007-10-02,20:55:00,0.8842,0.8842,0.8836,0.8838,175
2007-10-02,21:00:00,0.8838,0.8842,0.8833,0.8836,281
2007-10-02,21:05:00,0.8836,0.8842,0.8835,0.8842,181
2007-10-02,21:10:00,0.8840,0.8840,0.8836,0.8837,252
2007-10-02,21:15:00,0.8838,0.8841,0.8835,0.8837,400
2007-10-02,21:20:00,0.8837,0.8838,0.8830,0.8831,157
2007-10-02,21:25:00,0.8831,0.8831,0.8824,0.8827,273
2007-10-02,21:30:00,0.8828,0.8832,0.8828,0.8830,203
2007-10-02,21:35:00,0.8830,0.8833,0.8829,0.8830,157
2007-10-02,21:40:00,0.8830,0.8838,0.8830,0.8836,149
2007-10-02,21:45:00,0.8834,0.8841,0.8834,0.8838,240
2007-10-02,21:50:00,0.8839,0.8844,0.8839,0.8842,292
2007-10-02,21:55:00,0.8842,0.8848,0.8839,0.8841,244
2007-10-02,22:00:00,0.8841,0.8847,0.8837,0.8837,519
2007-10-02,22:05:00,0.8837,0.8842,0.8835,0.8839,163
2007-10-02,22:10:00,0.8839,0.8839,0.8833,0.8834,212
2007-10-02,22:15:00,0.8834,0.8837,0.8817,0.8819,614
2007-10-02,22:20:00,0.8820,0.8820,0.8809,0.8809,529
2007-10-02,22:25:00,0.8809,0.8810,0.8793,0.8793,651
2007-10-02,22:30:00,0.8793,0.8802,0.8788,0.8800,861
2007-10-02,22:35:00,0.8799,0.8805,0.8795,0.8804,610
2007-10-02,22:40:00,0.8805,0.8805,0.8798,0.8803,451
2007-10-02,22:45:00,0.8803,0.8803,0.8794,0.8794,543
2007-10-02,22:50:00,0.8793,0.8804,0.8792,0.8804,388
2007-10-02,22:55:00,0.8804,0.8809,0.8803,0.8804,255
2007-10-02,23:00:00,0.8805,0.8808,0.8805,0.8807,113
2007-10-02,23:05:00,0.8807,0.8812,0.8807,0.8812,456
2007-10-02,23:10:00,0.8812,0.8818,0.8811,0.8815,191
2007-10-02,23:15:00,0.8815,0.8816,0.8811,0.8814,368
2007-10-02,23:20:00,0.8813,0.8817,0.8811,0.8815,219
2007-10-02,23:25:00,0.8815,0.8816,0.8810,0.8815,296
2007-10-02,23:30:00,0.8815,0.8825,0.8815,0.8825,256
2007-10-02,23:35:00,0.8826,0.8826,0.8818,0.8818,163
2007-10-02,23:40:00,0.8820,0.8825,0.8819,0.8820,183
2007-10-02,23:45:00,0.8820,0.8820,0.8816,0.8817,62
2007-10-02,23:50:00,0.8817,0.8818,0.8816,0.8818,114
2007-10-02,23:55:00,0.8817,0.8820,0.8812,0.8816,638
2007-10-03,00:00:00,0.8816,0.8819,0.8815,0.8817,398
2007-10-03,00:05:00,0.8817,0.8820,0.8815,0.8816,270
2007-10-03,00:10:00,0.8816,0.8817,0.8816,0.8816,67
2007-10-03,00:15:00,0.8818,0.8819,0.8815,0.8815,75
2007-10-03,00:20:00,0.8815,0.8817,0.8815,0.8816,38
2007-10-03,00:25:00,0.8816,0.8819,0.8816,0.8818,33
2007-10-03,00:30:00,0.8818,0.8818,0.8814,0.8816,114
2007-10-03,00:35:00,0.8817,0.8817,0.8814,0.8814,81
2007-10-03,00:40:00,0.8815,0.8816,0.8813,0.8815,87
2007-10-03,00:45:00,0.8815,0.8816,0.8814,0.8814,57
2007-10-03,00:50:00,0.8813,0.8819,0.8813,0.8816,154
2007-10-03,00:55:00,0.8815,0.8817,0.8815,0.8816,112
2007-10-03,01:00:00,0.8817,0.8818,0.8810,0.8811,346
2007-10-03,01:05:00,0.8811,0.8816,0.8811,0.8816,70
2007-10-03,01:10:00,0.8816,0.8819,0.8814,0.8819,87
2007-10-03,01:15:00,0.8818,0.8819,0.8816,0.8818,195
2007-10-03,01:20:00,0.8816,0.8817,0.8813,0.8813,49
2007-10-03,01:25:00,0.8814,0.8816,0.8814,0.8815,118
2007-10-03,01:30:00,0.8814,0.8814,0.8808,0.8810,185
2007-10-03,01:35:00,0.8810,0.8811,0.8810,0.8811,116
2007-10-03,01:40:00,0.8812,0.8814,0.8810,0.8814,115
2007-10-03,01:45:00,0.8813,0.8816,0.8810,0.8812,339
2007-10-03,01:50:00,0.8814,0.8818,0.8814,0.8816,126
2007-10-03,01:55:00,0.8816,0.8821,0.8815,0.8818,195
2007-10-03,02:00:00,0.8819,0.8820,0.8818,0.8820,187
2007-10-03,02:05:00,0.8820,0.8820,0.8818,0.8820,53
2007-10-03,02:10:00,0.8819,0.8827,0.8819,0.8826,252
2007-10-03,02:15:00,0.8826,0.8829,0.8824,0.8829,190
2007-10-03,02:20:00,0.8829,0.8831,0.8828,0.8828,234
2007-10-03,02:25:00,0.8829,0.8830,0.8826,0.8826,91
2007-10-03,02:30:00,0.8826,0.8835,0.8826,0.8834,154
2007-10-03,02:35:00,0.8834,0.8834,0.8832,0.8833,71
2007-10-03,02:40:00,0.8833,0.8833,0.8832,0.8832,33
2007-10-03,02:45:00,0.8833,0.8840,0.8833,0.8838,166
2007-10-03,02:50:00,0.8839,0.8840,0.8837,0.8837,76
2007-10-03,02:55:00,0.8837,0.8837,0.8829,0.8834,419
2007-10-03,03:00:00,0.8832,0.8832,0.8824,0.8826,286
2007-10-03,03:05:00,0.8826,0.8827,0.8825,0.8826,27
2007-10-03,03:10:00,0.8826,0.8827,0.8824,0.8824,88
2007-10-03,03:15:00,0.8823,0.8824,0.8823,0.8824,28
2007-10-03,03:20:00,0.8825,0.8826,0.8824,0.8826,41
2007-10-03,03:25:00,0.8825,0.8825,0.8823,0.8825,34
2007-10-03,03:30:00,0.8824,0.8825,0.8822,0.8822,56
2007-10-03,03:35:00,0.8822,0.8823,0.8822,0.8822,30
2007-10-03,03:40:00,0.8822,0.8823,0.8821,0.8821,41
2007-10-03,03:45:00,0.8822,0.8822,0.8820,0.8820,27
2007-10-03,03:50:00,0.8820,0.8823,0.8820,0.8822,30
2007-10-03,03:55:00,0.8822,0.8822,0.8815,0.8816,56
2007-10-03,04:00:00,0.8816,0.8818,0.8816,0.8817,80
2007-10-03,04:05:00,0.8817,0.8817,0.8817,0.8817,9
2007-10-03,04:10:00,0.8817,0.8817,0.8817,0.8817,18
2007-10-03,04:15:00,0.8819,0.8820,0.8819,0.8820,4
2007-10-03,04:20:00,0.8819,0.8819,0.8819,0.8819,1
2007-10-03,04:30:00,0.8816,0.8816,0.8814,0.8814,4
2007-10-03,04:35:00,0.8815,0.8815,0.8815,0.8815,4
2007-10-03,04:40:00,0.8813,0.8813,0.8805,0.8807,34
2007-10-03,04:45:00,0.8809,0.8809,0.8798,0.8800,101
2007-10-03,04:50:00,0.8803,0.8805,0.8803,0.8805,4
2007-10-03,04:55:00,0.8810,0.8810,0.8805,0.8805,11
2007-10-03,05:00:00,0.8832,0.8832,0.8832,0.8832,1
2007-10-03,06:00:00,0.8787,0.8800,0.8786,0.8800,154
2007-10-03,06:05:00,0.8798,0.8801,0.8797,0.8800,9
2007-10-03,06:10:00,0.8802,0.8802,0.8798,0.8800,8
2007-10-03,06:15:00,0.8795,0.8796,0.8793,0.8796,21
2007-10-03,06:20:00,0.8798,0.8798,0.8798,0.8798,1
2007-10-03,06:25:00,0.8796,0.8797,0.8796,0.8797,13
2007-10-03,06:30:00,0.8796,0.8796,0.8796,0.8796,1
2007-10-03,06:35:00,0.8797,0.8802,0.8797,0.8800,21
2007-10-03,06:40:00,0.8802,0.8805,0.8802,0.8805,13
2007-10-03,06:45:00,0.8805,0.8805,0.8801,0.8801,9
2007-10-03,06:50:00,0.8805,0.8808,0.8805,0.8808,47
2007-10-03,06:55:00,0.8810,0.8811,0.8803,0.8806,35
2007-10-03,07:00:00,0.8808,0.8814,0.8808,0.8814,59
2007-10-03,07:05:00,0.8815,0.8822,0.8814,0.8814,48
2007-10-03,07:10:00,0.8813,0.8815,0.8812,0.8814,25
2007-10-03,07:15:00,0.8814,0.8827,0.8814,0.8826,164
2007-10-03,07:20:00,0.8825,0.8825,0.8818,0.8819,57
2007-10-03,07:25:00,0.8821,0.8823,0.8818,0.8818,80
2007-10-03,07:30:00,0.8819,0.8828,0.8819,0.8828,115
2007-10-03,07:35:00,0.8829,0.8833,0.8828,0.8828,34
2007-10-03,07:40:00,0.8824,0.8824,0.8812,0.8816,52
2007-10-03,07:45:00,0.8821,0.8821,0.8820,0.8820,3
2007-10-03,07:50:00,0.8819,0.8819,0.8815,0.8816,7
2007-10-03,07:55:00,0.8817,0.8817,0.8816,0.8816,3
2007-10-03,08:00:00,0.8815,0.8819,0.8815,0.8818,46
2007-10-03,08:05:00,0.8818,0.8820,0.8817,0.8817,4
2007-10-03,08:10:00,0.8817,0.8817,0.8817,0.8817,27
2007-10-03,08:15:00,0.8817,0.8825,0.8817,0.8825,55
2007-10-03,08:20:00,0.8822,0.8822,0.8819,0.8819,2
2007-10-03,08:25:00,0.8819,0.8824,0.8819,0.8820,335
2007-10-03,08:30:00,0.8820,0.8828,0.8820,0.8828,164
2007-10-03,08:35:00,0.8827,0.8831,0.8822,0.8825,56
2007-10-03,08:40:00,0.8824,0.8824,0.8824,0.8824,6
2007-10-03,08:45:00,0.8822,0.8824,0.8822,0.8822,8
2007-10-03,08:50:00,0.8820,0.8820,0.8805,0.8811,197
2007-10-03,08:55:00,0.8815,0.8821,0.8814,0.8821,149
2007-10-03,09:00:00,0.8822,0.8823,0.8822,0.8823,8
2007-10-03,09:05:00,0.8826,0.8826,0.8825,0.8826,10
2007-10-03,09:10:00,0.8825,0.8825,0.8819,0.8819,65
2007-10-03,09:15:00,0.8818,0.8823,0.8818,0.8822,52
2007-10-03,09:20:00,0.8824,0.8824,0.8823,0.8823,13
2007-10-03,09:25:00,0.8827,0.8833,0.8825,0.8831,113
2007-10-03,09:30:00,0.8832,0.8877,0.8832,0.8868,556
2007-10-03,09:35:00,0.8869,0.8869,0.8858,0.8866,138
2007-10-03,09:40:00,0.8865,0.8865,0.8858,0.8861,238
2007-10-03,09:45:00,0.8861,0.8877,0.8860,0.8871,299
2007-10-03,09:50:00,0.8870,0.8878,0.8869,0.8873,285
2007-10-03,09:55:00,0.8871,0.8878,0.8869,0.8877,197
2007-10-03,10:00:00,0.8875,0.8887,0.8875,0.8876,459
2007-10-03,10:05:00,0.8878,0.8878,0.8871,0.8874,42
2007-10-03,10:10:00,0.8876,0.8883,0.8876,0.8880,81
2007-10-03,10:15:00,0.8880,0.8881,0.8874,0.8880,62
2007-10-03,10:20:00,0.8880,0.8880,0.8877,0.8878,26
2007-10-03,10:25:00,0.8876,0.8879,0.8876,0.8877,11
2007-10-03,10:30:00,0.8877,0.8880,0.8876,0.8880,34
2007-10-03,10:35:00,0.8880,0.8880,0.8876,0.8876,15
2007-10-03,10:40:00,0.8877,0.8877,0.8876,0.8877,13
2007-10-03,10:45:00,0.8875,0.8875,0.8860,0.8867,180
2007-10-03,10:50:00,0.8867,0.8867,0.8861,0.8862,19
2007-10-03,10:55:00,0.8863,0.8865,0.8857,0.8858,49
2007-10-03,11:00:00,0.8859,0.8859,0.8857,0.8858,16
2007-10-03,11:05:00,0.8859,0.8867,0.8859,0.8866,68
2007-10-03,11:10:00,0.8866,0.8868,0.8865,0.8868,10
2007-10-03,11:15:00,0.8866,0.8866,0.8865,0.8865,6
2007-10-03,11:20:00,0.8865,0.8865,0.8865,0.8865,1
2007-10-03,11:25:00,0.8867,0.8869,0.8867,0.8869,8
2007-10-03,11:30:00,0.8867,0.8867,0.8865,0.8866,19
2007-10-03,11:35:00,0.8867,0.8867,0.8866,0.8866,35
2007-10-03,11:40:00,0.8867,0.8867,0.8865,0.8865,12
2007-10-03,11:45:00,0.8868,0.8873,0.8868,0.8873,10
2007-10-03,11:50:00,0.8869,0.8869,0.8867,0.8867,5
2007-10-03,11:55:00,0.8869,0.8869,0.8867,0.8868,10
2007-10-03,12:00:00,0.8864,0.8864,0.8860,0.8860,8
2007-10-03,12:05:00,0.8866,0.8868,0.8866,0.8866,19
2007-10-03,12:10:00,0.8866,0.8866,0.8863,0.8865,7
2007-10-03,12:15:00,0.8862,0.8864,0.8862,0.8864,5
2007-10-03,12:20:00,0.8866,0.8866,0.8866,0.8866,2
2007-10-03,12:25:00,0.8866,0.8866,0.8864,0.8864,25
2007-10-03,12:30:00,0.8864,0.8864,0.8864,0.8864,3
2007-10-03,12:35:00,0.8863,0.8863,0.8862,0.8862,7
2007-10-03,12:40:00,0.8862,0.8862,0.8861,0.8861,6
2007-10-03,12:45:00,0.8863,0.8865,0.8863,0.8865,3
2007-10-03,12:50:00,0.8864,0.8864,0.8863,0.8864,8
2007-10-03,12:55:00,0.8863,0.8864,0.8862,0.8863,18
2007-10-03,13:00:00,0.8864,0.8867,0.8864,0.8867,22
2007-10-03,13:05:00,0.8865,0.8865,0.8865,0.8865,24
2007-10-03,13:10:00,0.8864,0.8864,0.8864,0.8864,15
2007-10-03,13:15:00,0.8865,0.8865,0.8864,0.8864,3
2007-10-03,13:20:00,0.8862,0.8862,0.8858,0.8858,52
2007-10-03,13:25:00,0.8859,0.8860,0.8856,0.8858,74
2007-10-03,13:30:00,0.8859,0.8860,0.8859,0.8860,2
2007-10-03,13:35:00,0.8860,0.8860,0.8855,0.8856,12
2007-10-03,13:40:00,0.8855,0.8855,0.8847,0.8850,66
2007-10-03,13:45:00,0.8850,0.8857,0.8850,0.8857,20
2007-10-03,13:50:00,0.8858,0.8858,0.8847,0.8848,93
2007-10-03,13:55:00,0.8848,0.8851,0.8848,0.8851,49
2007-10-03,14:00:00,0.8854,0.8862,0.8854,0.8862,26
2007-10-03,14:05:00,0.8865,0.8869,0.8865,0.8867,83
2007-10-03,14:10:00,0.8865,0.8877,0.8864,0.8874,216
2007-10-03,14:15:00,0.8874,0.8874,0.8867,0.8871,205
2007-10-03,14:20:00,0.8869,0.8872,0.8866,0.8872,102
2007-10-03,14:25:00,0.8873,0.8877,0.8871,0.8871,31
2007-10-03,14:30:00,0.8871,0.8875,0.8871,0.8873,126
2007-10-03,14:35:00,0.8873,0.8874,0.8868,0.8869,85
2007-10-03,14:40:00,0.8868,0.8873,0.8864,0.8870,141
2007-10-03,14:45:00,0.8871,0.8873,0.8869,0.8869,51
2007-10-03,14:50:00,0.8871,0.8873,0.8863,0.8863,97
2007-10-03,14:55:00,0.8863,0.8868,0.8863,0.8867,56
2007-10-03,15:00:00,0.8866,0.8874,0.8865,0.8871,160
2007-10-03,15:05:00,0.8871,0.8876,0.8871,0.8872,252
2007-10-03,15:10:00,0.8872,0.8877,0.8871,0.8873,137
2007-10-03,15:15:00,0.8872,0.8875,0.8870,0.8872,106
2007-10-03,15:20:00,0.8873,0.8874,0.8869,0.8873,101
2007-10-03,15:25:00,0.8873,0.8874,0.8869,0.8869,151
2007-10-03,15:30:00,0.8868,0.8871,0.8867,0.8869,93
2007-10-03,15:35:00,0.8869,0.8871,0.8866,0.8866,235
2007-10-03,15:40:00,0.8867,0.8867,0.8854,0.8856,291
2007-10-03,15:45:00,0.8856,0.8857,0.8855,0.8856,73
2007-10-03,15:50:00,0.8855,0.8855,0.8847,0.8847,375
2007-10-03,15:55:00,0.8846,0.8854,0.8843,0.8845,460
2007-10-03,16:00:00,0.8846,0.8857,0.8845,0.8855,253
2007-10-03,16:05:00,0.8855,0.8860,0.8854,0.8860,150
2007-10-03,16:10:00,0.8860,0.8865,0.8855,0.8856,385
2007-10-03,16:15:00,0.8855,0.8857,0.8854,0.8856,145
2007-10-03,16:20:00,0.8857,0.8857,0.8850,0.8852,177
2007-10-03,16:25:00,0.8851,0.8855,0.8850,0.8855,51
2007-10-03,16:30:00,0.8854,0.8854,0.8852,0.8852,58
2007-10-03,16:35:00,0.8852,0.8854,0.8851,0.8854,104
2007-10-03,16:40:00,0.8852,0.8852,0.8845,0.8846,445
2007-10-03,16:45:00,0.8846,0.8847,0.8841,0.8843,306
2007-10-03,16:50:00,0.8843,0.8846,0.8841,0.8841,273
2007-10-03,16:55:00,0.8842,0.8849,0.8842,0.8849,320
2007-10-03,17:00:00,0.8848,0.8849,0.8846,0.8849,215
2007-10-03,17:05:00,0.8848,0.8851,0.8847,0.8851,446
2007-10-03,17:10:00,0.8850,0.8857,0.8850,0.8856,157
2007-10-03,17:15:00,0.8856,0.8856,0.8855,0.8855,78
2007-10-03,17:20:00,0.8855,0.8857,0.8855,0.8856,9
2007-10-03,17:25:00,0.8854,0.8856,0.8854,0.8856,42
2007-10-03,17:30:00,0.8857,0.8864,0.8857,0.8864,373
2007-10-03,17:35:00,0.8864,0.8867,0.8863,0.8863,424
2007-10-03,17:40:00,0.8863,0.8867,0.8863,0.8866,256
2007-10-03,17:45:00,0.8865,0.8870,0.8864,0.8864,549
2007-10-03,17:50:00,0.8862,0.8864,0.8862,0.8863,87
2007-10-03,17:55:00,0.8863,0.8868,0.8862,0.8868,134
2007-10-03,18:00:00,0.8866,0.8866,0.8865,0.8865,89
2007-10-03,18:05:00,0.8866,0.8866,0.8860,0.8862,141
2007-10-03,18:10:00,0.8863,0.8868,0.8863,0.8864,436
2007-10-03,18:15:00,0.8863,0.8867,0.8863,0.8867,45
2007-10-03,18:20:00,0.8867,0.8869,0.8864,0.8864,46
2007-10-03,18:25:00,0.8864,0.8865,0.8863,0.8864,23
2007-10-03,18:30:00,0.8865,0.8866,0.8862,0.8862,51
2007-10-03,18:35:00,0.8863,0.8864,0.8854,0.8855,130
2007-10-03,18:40:00,0.8856,0.8858,0.8855,0.8856,23
2007-10-03,18:45:00,0.8855,0.8859,0.8855,0.8857,39
2007-10-03,18:50:00,0.8859,0.8863,0.8859,0.8862,251
2007-10-03,18:55:00,0.8861,0.8862,0.8856,0.8859,21
2007-10-03,19:00:00,0.8858,0.8865,0.8858,0.8859,81
2007-10-03,19:05:00,0.8858,0.8858,0.8855,0.8856,39
2007-10-03,19:10:00,0.8857,0.8858,0.8857,0.8857,15
2007-10-03,19:15:00,0.8857,0.8859,0.8857,0.8858,17
2007-10-03,19:20:00,0.8858,0.8858,0.8857,0.8858,28
2007-10-03,19:25:00,0.8858,0.8858,0.8855,0.8855,37
2007-10-03,19:30:00,0.8855,0.8859,0.8855,0.8856,147
2007-10-03,19:35:00,0.8856,0.8859,0.8855,0.8858,40
2007-10-03,19:40:00,0.8859,0.8869,0.8859,0.8866,210
2007-10-03,19:45:00,0.8866,0.8868,0.8865,0.8866,202
2007-10-03,19:50:00,0.8866,0.8869,0.8865,0.8866,129
2007-10-03,19:55:00,0.8867,0.8868,0.8865,0.8865,59
2007-10-03,20:00:00,0.8867,0.8870,0.8866,0.8868,40
2007-10-03,20:05:00,0.8869,0.8869,0.8865,0.8865,84
2007-10-03,20:10:00,0.8864,0.8865,0.8862,0.8864,81
2007-10-03,20:15:00,0.8864,0.8867,0.8857,0.8860,424
2007-10-03,20:20:00,0.8861,0.8868,0.8859,0.8865,258
2007-10-03,20:25:00,0.8864,0.8868,0.8864,0.8865,150
2007-10-03,20:30:00,0.8865,0.8868,0.8863,0.8866,328
2007-10-03,20:35:00,0.8866,0.8866,0.8861,0.8864,211
2007-10-03,20:40:00,0.8864,0.8868,0.8864,0.8866,273
2007-10-03,20:45:00,0.8866,0.8866,0.8862,0.8863,111
2007-10-03,20:50:00,0.8864,0.8865,0.8862,0.8864,68
2007-10-03,20:55:00,0.8863,0.8868,0.8863,0.8867,231
2007-10-03,21:00:00,0.8868,0.8868,0.8862,0.8864,201
2007-10-03,21:05:00,0.8864,0.8868,0.8863,0.8868,101
2007-10-03,21:10:00,0.8867,0.8873,0.8867,0.8872,185
2007-10-03,21:15:00,0.8871,0.8872,0.8868,0.8869,184
2007-10-03,21:20:00,0.8869,0.8869,0.8863,0.8864,165
2007-10-03,21:25:00,0.8865,0.8867,0.8863,0.8866,328
2007-10-03,21:30:00,0.8865,0.8868,0.8865,0.8868,87
2007-10-03,21:35:00,0.8867,0.8870,0.8866,0.8870,189
2007-10-03,21:40:00,0.8871,0.8874,0.8869,0.8869,689
2007-10-03,21:45:00,0.8869,0.8879,0.8869,0.8876,630
2007-10-03,21:50:00,0.8875,0.8880,0.8872,0.8878,495
2007-10-03,21:55:00,0.8879,0.8883,0.8876,0.8877,133
2007-10-03,22:00:00,0.8878,0.8878,0.8872,0.8876,277
2007-10-03,22:05:00,0.8874,0.8874,0.8867,0.8868,657
2007-10-03,22:10:00,0.8868,0.8878,0.8867,0.8874,700
2007-10-03,22:15:00,0.8873,0.8873,0.8866,0.8870,541
2007-10-03,22:20:00,0.8869,0.8870,0.8867,0.8868,253
2007-10-03,22:25:00,0.8867,0.8869,0.8864,0.8868,129
2007-10-03,22:30:00,0.8868,0.8868,0.8858,0.8859,292
2007-10-03,22:35:00,0.8858,0.8867,0.8858,0.8865,201
2007-10-03,22:40:00,0.8865,0.8865,0.8853,0.8858,762
2007-10-03,22:45:00,0.8858,0.8860,0.8853,0.8855,269
2007-10-03,22:50:00,0.8855,0.8856,0.8848,0.8854,470
2007-10-03,22:55:00,0.8855,0.8855,0.8848,0.8852,374
2007-10-03,23:00:00,0.8853,0.8859,0.8852,0.8855,233
2007-10-03,23:05:00,0.8855,0.8862,0.8855,0.8856,276
2007-10-03,23:10:00,0.8856,0.8856,0.8851,0.8854,198
2007-10-03,23:15:00,0.8855,0.8856,0.8851,0.8855,103
2007-10-03,23:20:00,0.8856,0.8859,0.8852,0.8856,274
2007-10-03,23:25:00,0.8857,0.8858,0.8852,0.8854,317
2007-10-03,23:30:00,0.8853,0.8862,0.8853,0.8859,426
2007-10-03,23:35:00,0.8859,0.8865,0.8859,0.8863,124
2007-10-03,23:40:00,0.8865,0.8865,0.8852,0.8856,234
2007-10-03,23:45:00,0.8857,0.8858,0.8855,0.8856,64
2007-10-03,23:50:00,0.8856,0.8856,0.8847,0.8850,113
2007-10-03,23:55:00,0.8849,0.8855,0.8849,0.8853,77
2007-10-04,00:00:00,0.8854,0.8856,0.8852,0.8854,299
2007-10-04,00:05:00,0.8853,0.8853,0.8847,0.8848,83
2007-10-04,00:10:00,0.8847,0.8850,0.8846,0.8848,312
2007-10-04,00:15:00,0.8848,0.8849,0.8845,0.8845,81
2007-10-04,00:20:00,0.8846,0.8846,0.8843,0.8844,58
2007-10-04,00:25:00,0.8845,0.8845,0.8838,0.8841,364
2007-10-04,00:30:00,0.8843,0.8845,0.8843,0.8844,60
2007-10-04,00:35:00,0.8845,0.8845,0.8842,0.8842,41
2007-10-04,00:40:00,0.8843,0.8843,0.8822,0.8832,951
2007-10-04,00:45:00,0.8833,0.8835,0.8817,0.8819,1180
2007-10-04,00:50:00,0.8819,0.8824,0.8816,0.8824,341
2007-10-04,00:55:00,0.8824,0.8830,0.8823,0.8828,251
2007-10-04,01:00:00,0.8828,0.8828,0.8822,0.8827,196
2007-10-04,01:05:00,0.8826,0.8827,0.8825,0.8825,83
2007-10-04,01:10:00,0.8826,0.8826,0.8823,0.8824,145
2007-10-04,01:15:00,0.8826,0.8826,0.8824,0.8825,28
2007-10-04,01:20:00,0.8825,0.8825,0.8818,0.8818,132
2007-10-04,01:25:00,0.8818,0.8822,0.8816,0.8822,142
2007-10-04,01:30:00,0.8823,0.8827,0.8821,0.8827,404
2007-10-04,01:35:00,0.8828,0.8828,0.8825,0.8825,87
2007-10-04,01:40:00,0.8826,0.8827,0.8822,0.8823,134
2007-10-04,01:45:00,0.8824,0.8825,0.8818,0.8821,297
2007-10-04,01:50:00,0.8821,0.8822,0.8821,0.8821,9
2007-10-04,01:55:00,0.8822,0.8822,0.8820,0.8821,37
2007-10-04,02:00:00,0.8822,0.8823,0.8822,0.8823,37
2007-10-04,02:05:00,0.8822,0.8822,0.8817,0.8819,177
2007-10-04,02:10:00,0.8818,0.8818,0.8818,0.8818,38
2007-10-04,02:15:00,0.8820,0.8823,0.8819,0.8820,108
2007-10-04,02:20:00,0.8820,0.8821,0.8819,0.8819,119
2007-10-04,02:25:00,0.8820,0.8820,0.8818,0.8818,19
2007-10-04,02:30:00,0.8818,0.8818,0.8805,0.8806,356
2007-10-04,02:35:00,0.8807,0.8808,0.8799,0.8804,323
2007-10-04,02:40:00,0.8805,0.8808,0.8801,0.8808,237
2007-10-04,02:45:00,0.8807,0.8810,0.8802,0.8802,173
2007-10-04,02:50:00,0.8803,0.8805,0.8799,0.8799,244
2007-10-04,02:55:00,0.8798,0.8800,0.8796,0.8796,845
2007-10-04,03:00:00,0.8797,0.8801,0.8796,0.8799,156
2007-10-04,03:05:00,0.8799,0.8807,0.8799,0.8806,131
2007-10-04,03:10:00,0.8806,0.8808,0.8805,0.8808,63
2007-10-04,03:15:00,0.8807,0.8808,0.8804,0.8804,95
2007-10-04,03:20:00,0.8804,0.8804,0.8797,0.8797,79
2007-10-04,03:25:00,0.8798,0.8798,0.8794,0.8795,75
2007-10-04,03:30:00,0.8795,0.8795,0.8792,0.8793,38
2007-10-04,03:35:00,0.8794,0.8795,0.8794,0.8794,19
2007-10-04,03:40:00,0.8795,0.8795,0.8788,0.8788,76
2007-10-04,03:45:00,0.8787,0.8787,0.8784,0.8787,214
2007-10-04,03:50:00,0.8787,0.8793,0.8786,0.8786,136
2007-10-04,03:55:00,0.8786,0.8791,0.8786,0.8790,57
2007-10-04,04:00:00,0.8788,0.8788,0.8786,0.8788,39
2007-10-04,04:05:00,0.8788,0.8791,0.8788,0.8791,30
2007-10-04,04:10:00,0.8788,0.8788,0.8785,0.8785,62
2007-10-04,04:15:00,0.8787,0.8787,0.8785,0.8786,4
2007-10-04,04:20:00,0.8786,0.8789,0.8786,0.8789,6
2007-10-04,04:25:00,0.8791,0.8791,0.8791,0.8791,4
2007-10-04,04:30:00,0.8791,0.8800,0.8791,0.8800,25
2007-10-04,04:35:00,0.8799,0.8801,0.8795,0.8795,21
2007-10-04,04:40:00,0.8794,0.8794,0.8794,0.8794,3
2007-10-04,04:45:00,0.8799,0.8799,0.8799,0.8799,2
2007-10-04,04:50:00,0.8800,0.8802,0.8800,0.8800,9
2007-10-04,04:55:00,0.8801,0.8803,0.8799,0.8803,34
2007-10-04,05:00:00,0.8796,0.8796,0.8796,0.8796,1
2007-10-04,06:00:00,0.8797,0.8805,0.8797,0.8805,24
2007-10-04,06:05:00,0.8801,0.8806,0.8800,0.8806,15
2007-10-04,06:15:00,0.8804,0.8805,0.8804,0.8805,16
2007-10-04,06:20:00,0.8802,0.8803,0.8784,0.8789,147
2007-10-04,06:25:00,0.8790,0.8796,0.8780,0.8791,81
2007-10-04,06:30:00,0.8791,0.8794,0.8784,0.8794,33
2007-10-04,06:35:00,0.8794,0.8796,0.8793,0.8796,16
2007-10-04,06:40:00,0.8796,0.8798,0.8795,0.8798,8
2007-10-04,06:45:00,0.8797,0.8800,0.8796,0.8800,17
2007-10-04,06:50:00,0.8802,0.8805,0.8799,0.8799,28
2007-10-04,06:55:00,0.8797,0.8803,0.8797,0.8799,52
2007-10-04,07:00:00,0.8799,0.8802,0.8799,0.8802,17
2007-10-04,07:05:00,0.8800,0.8808,0.8798,0.8807,128
2007-10-04,07:10:00,0.8807,0.8807,0.8803,0.8803,6
2007-10-04,07:15:00,0.8806,0.8806,0.8802,0.8804,38
2007-10-04,07:20:00,0.8805,0.8806,0.8803,0.8806,65
2007-10-04,07:25:00,0.8806,0.8810,0.8806,0.8809,51
2007-10-04,07:30:00,0.8810,0.8816,0.8810,0.8816,41
2007-10-04,07:35:00,0.8815,0.8821,0.8813,0.8821,42
2007-10-04,07:40:00,0.8820,0.8820,0.8816,0.8818,34
2007-10-04,07:45:00,0.8817,0.8817,0.8811,0.8811,41
2007-10-04,07:50:00,0.8813,0.8815,0.8813,0.8814,27
2007-10-04,07:55:00,0.8816,0.8817,0.8815,0.8816,6
2007-10-04,08:05:00,0.8816,0.8820,0.8816,0.8820,7
2007-10-04,08:10:00,0.8819,0.8819,0.8813,0.8814,11
2007-10-04,08:15:00,0.8812,0.8812,0.8812,0.8812,2
2007-10-04,08:20:00,0.8811,0.8811,0.8804,0.8804,25
2007-10-04,08:25:00,0.8806,0.8809,0.8806,0.8808,54
2007-10-04,08:30:00,0.8811,0.8813,0.8811,0.8813,6
2007-10-04,08:35:00,0.8813,0.8814,0.8812,0.8813,11
2007-10-04,08:40:00,0.8813,0.8814,0.8810,0.8811,19
2007-10-04,08:45:00,0.8815,0.8819,0.8815,0.8816,20
2007-10-04,08:50:00,0.8814,0.8814,0.8812,0.8814,11
2007-10-04,08:55:00,0.8812,0.8812,0.8812,0.8812,1
2007-10-04,09:00:00,0.8813,0.8814,0.8813,0.8814,28
2007-10-04,09:05:00,0.8819,0.8819,0.8819,0.8819,3
2007-10-04,09:10:00,0.8810,0.8810,0.8810,0.8810,1
2007-10-04,09:15:00,0.8809,0.8814,0.8809,0.8813,51
2007-10-04,09:20:00,0.8812,0.8812,0.8809,0.8811,11
2007-10-04,09:25:00,0.8812,0.8816,0.8812,0.8816,12
2007-10-04,09:30:00,0.8814,0.8816,0.8803,0.8811,138
2007-10-04,09:35:00,0.8813,0.8815,0.8813,0.8815,4
2007-10-04,09:40:00,0.8817,0.8823,0.8816,0.8821,101
2007-10-04,09:45:00,0.8817,0.8819,0.8817,0.8818,5
2007-10-04,09:50:00,0.8817,0.8817,0.8817,0.8817,2
2007-10-04,09:55:00,0.8818,0.8819,0.8818,0.8819,3
2007-10-04,10:00:00,0.8819,0.8820,0.8819,0.8820,6
2007-10-04,10:05:00,0.8820,0.8820,0.8820,0.8820,1
2007-10-04,10:10:00,0.8818,0.8818,0.8817,0.8818,7
2007-10-04,10:15:00,0.8819,0.8819,0.8811,0.8811,11
2007-10-04,10:20:00,0.8809,0.8810,0.8809,0.8810,2
2007-10-04,10:25:00,0.8816,0.8817,0.8816,0.8817,12
2007-10-04,10:30:00,0.8816,0.8816,0.8814,0.8814,14
2007-10-04,10:35:00,0.8815,0.8815,0.8814,0.8814,8
2007-10-04,10:40:00,0.8816,0.8816,0.8816,0.8816,1
2007-10-04,10:45:00,0.8816,0.8819,0.8816,0.8819,28
2007-10-04,10:50:00,0.8817,0.8818,0.8817,0.8817,6
2007-10-04,10:55:00,0.8817,0.8817,0.8816,0.8816,6
2007-10-04,11:00:00,0.8813,0.8813,0.8811,0.8811,4
2007-10-04,11:05:00,0.8810,0.8810,0.8806,0.8806,60
2007-10-04,11:10:00,0.8806,0.8810,0.8806,0.8809,49
2007-10-04,11:15:00,0.8810,0.8810,0.8810,0.8810,4
2007-10-04,11:20:00,0.8807,0.8807,0.8807,0.8807,3
2007-10-04,11:25:00,0.8806,0.8806,0.8803,0.8803,25
2007-10-04,11:30:00,0.8803,0.8804,0.8801,0.8801,18
2007-10-04,11:35:00,0.8801,0.8801,0.8799,0.8799,21
2007-10-04,11:40:00,0.8799,0.8799,0.8788,0.8788,133
2007-10-04,11:45:00,0.8788,0.8789,0.8787,0.8788,30
2007-10-04,11:50:00,0.8789,0.8802,0.8789,0.8802,166
2007-10-04,11:55:00,0.8803,0.8805,0.8800,0.8801,35
2007-10-04,12:00:00,0.8796,0.8796,0.8791,0.8791,39
2007-10-04,12:05:00,0.8791,0.8792,0.8791,0.8792,12
2007-10-04,12:10:00,0.8795,0.8800,0.8795,0.8798,45
2007-10-04,12:15:00,0.8795,0.8797,0.8795,0.8795,4
2007-10-04,12:20:00,0.8795,0.8795,0.8793,0.8793,51
2007-10-04,12:25:00,0.8788,0.8788,0.8787,0.8788,8
2007-10-04,12:30:00,0.8788,0.8788,0.8768,0.8781,588
2007-10-04,12:35:00,0.8780,0.8781,0.8768,0.8774,221
2007-10-04,12:40:00,0.8774,0.8781,0.8772,0.8781,49
2007-10-04,12:45:00,0.8783,0.8783,0.8777,0.8781,24
2007-10-04,12:50:00,0.8781,0.8792,0.8781,0.8787,61
2007-10-04,12:55:00,0.8788,0.8788,0.8780,0.8780,31
2007-10-04,13:00:00,0.8782,0.8786,0.8782,0.8785,84
2007-10-04,13:05:00,0.8784,0.8784,0.8778,0.8781,30
2007-10-04,13:10:00,0.8779,0.8781,0.8778,0.8781,9
2007-10-04,13:15:00,0.8782,0.8784,0.8780,0.8782,24
2007-10-04,13:20:00,0.8783,0.8785,0.8783,0.8783,18
2007-10-04,13:25:00,0.8784,0.8784,0.8784,0.8784,1
2007-10-04,13:30:00,0.8785,0.8789,0.8785,0.8787,45
2007-10-04,13:35:00,0.8784,0.8784,0.8783,0.8783,2
2007-10-04,13:40:00,0.8782,0.8782,0.8779,0.8779,26
2007-10-04,13:45:00,0.8779,0.8784,0.8777,0.8784,44
2007-10-04,13:50:00,0.8785,0.8787,0.8784,0.8786,19
2007-10-04,13:55:00,0.8785,0.8785,0.8778,0.8781,26
2007-10-04,14:00:00,0.8783,0.8787,0.8783,0.8785,15
2007-10-04,14:05:00,0.8790,0.8790,0.8786,0.8786,15
2007-10-04,14:10:00,0.8785,0.8786,0.8780,0.8785,28
2007-10-04,14:15:00,0.8784,0.8788,0.8784,0.8788,56
2007-10-04,14:20:00,0.8788,0.8793,0.8788,0.8793,28
2007-10-04,14:25:00,0.8794,0.8801,0.8794,0.8797,21
2007-10-04,14:30:00,0.8800,0.8800,0.8797,0.8797,71
2007-10-04,14:35:00,0.8798,0.8799,0.8798,0.8798,4
2007-10-04,14:40:00,0.8794,0.8794,0.8794,0.8794,1
2007-10-04,14:45:00,0.8796,0.8798,0.8796,0.8796,12
2007-10-04,14:50:00,0.8797,0.8801,0.8795,0.8800,18
2007-10-04,14:55:00,0.8802,0.8808,0.8802,0.8804,135
2007-10-04,15:00:00,0.8804,0.8804,0.8800,0.8802,147
2007-10-04,15:05:00,0.8800,0.8800,0.8796,0.8796,69
2007-10-04,15:10:00,0.8797,0.8797,0.8791,0.8793,91
2007-10-04,15:15:00,0.8791,0.8792,0.8789,0.8791,42
2007-10-04,15:20:00,0.8790,0.8790,0.8783,0.8784,97
2007-10-04,15:25:00,0.8784,0.8791,0.8779,0.8790,159
2007-10-04,15:30:00,0.8789,0.8793,0.8789,0.8792,74
2007-10-04,15:35:00,0.8793,0.8793,0.8790,0.8790,101
2007-10-04,15:40:00,0.8792,0.8792,0.8789,0.8790,84
2007-10-04,15:45:00,0.8790,0.8790,0.8787,0.8787,176
2007-10-04,15:50:00,0.8786,0.8791,0.8784,0.8790,141
2007-10-04,15:55:00,0.8789,0.8792,0.8789,0.8792,273
2007-10-04,16:00:00,0.8790,0.8794,0.8790,0.8791,246
2007-10-04,16:05:00,0.8791,0.8792,0.8789,0.8791,104
2007-10-04,16:10:00,0.8792,0.8792,0.8790,0.8791,172
2007-10-04,16:15:00,0.8789,0.8792,0.8788,0.8791,84
2007-10-04,16:20:00,0.8792,0.8796,0.8792,0.8794,272
2007-10-04,16:25:00,0.8794,0.8796,0.8794,0.8795,74
2007-10-04,16:30:00,0.8796,0.8799,0.8796,0.8799,51
2007-10-04,16:35:00,0.8800,0.8808,0.8800,0.8803,431
2007-10-04,16:40:00,0.8803,0.8815,0.8802,0.8814,287
2007-10-04,16:45:00,0.8813,0.8815,0.8810,0.8814,216
2007-10-04,16:50:00,0.8813,0.8822,0.8813,0.8820,317
2007-10-04,16:55:00,0.8820,0.8832,0.8820,0.8829,382
2007-10-04,17:00:00,0.8828,0.8828,0.8821,0.8822,211
2007-10-04,17:05:00,0.8825,0.8825,0.8819,0.8821,309
2007-10-04,17:10:00,0.8820,0.8823,0.8817,0.8819,120
2007-10-04,17:15:00,0.8819,0.8826,0.8818,0.8826,114
2007-10-04,17:20:00,0.8828,0.8829,0.8822,0.8825,80
2007-10-04,17:25:00,0.8825,0.8831,0.8825,0.8826,32
2007-10-04,17:30:00,0.8826,0.8827,0.8825,0.8827,21
2007-10-04,17:35:00,0.8827,0.8827,0.8821,0.8825,98
2007-10-04,17:40:00,0.8825,0.8827,0.8819,0.8819,155
2007-10-04,17:45:00,0.8819,0.8820,0.8817,0.8817,97
2007-10-04,17:50:00,0.8817,0.8822,0.8817,0.8819,161
2007-10-04,17:55:00,0.8822,0.8825,0.8822,0.8823,54
2007-10-04,18:00:00,0.8824,0.8825,0.8823,0.8823,102
2007-10-04,18:05:00,0.8824,0.8838,0.8823,0.8825,611
2007-10-04,18:10:00,0.8824,0.8826,0.8816,0.8820,98
2007-10-04,18:15:00,0.8820,0.8820,0.8820,0.8820,4
2007-10-04,18:20:00,0.8820,0.8821,0.8818,0.8818,16
2007-10-04,18:25:00,0.8817,0.8818,0.8813,0.8816,31
2007-10-04,18:30:00,0.8818,0.8818,0.8817,0.8818,16
2007-10-04,18:35:00,0.8816,0.8816,0.8816,0.8816,2
2007-10-04,18:40:00,0.8817,0.8818,0.8817,0.8818,3
2007-10-04,18:45:00,0.8819,0.8820,0.8818,0.8818,35
2007-10-04,18:50:00,0.8818,0.8820,0.8817,0.8817,16
2007-10-04,18:55:00,0.8817,0.8818,0.8813,0.8813,131
2007-10-04,19:00:00,0.8815,0.8818,0.8813,0.8815,107
2007-10-04,19:05:00,0.8817,0.8817,0.8812,0.8813,154
2007-10-04,19:10:00,0.8814,0.8815,0.8812,0.8814,33
2007-10-04,19:15:00,0.8814,0.8818,0.8814,0.8818,33
2007-10-04,19:20:00,0.8817,0.8822,0.8817,0.8822,47
2007-10-04,19:25:00,0.8822,0.8822,0.8817,0.8821,89
2007-10-04,19:30:00,0.8822,0.8823,0.8821,0.8823,116
2007-10-04,19:35:00,0.8823,0.8823,0.8818,0.8819,132
2007-10-04,19:40:00,0.8820,0.8820,0.8818,0.8818,20
2007-10-04,19:45:00,0.8818,0.8820,0.8818,0.8819,101
2007-10-04,19:50:00,0.8819,0.8822,0.8819,0.8820,259
2007-10-04,19:55:00,0.8820,0.8820,0.8818,0.8819,58
2007-10-04,20:00:00,0.8819,0.8821,0.8818,0.8821,88
2007-10-04,20:05:00,0.8821,0.8823,0.8820,0.8821,219
2007-10-04,20:10:00,0.8820,0.8823,0.8820,0.8822,162
2007-10-04,20:15:00,0.8823,0.8828,0.8821,0.8827,224
2007-10-04,20:20:00,0.8826,0.8832,0.8825,0.8826,839
2007-10-04,20:25:00,0.8826,0.8828,0.8825,0.8828,330
2007-10-04,20:30:00,0.8826,0.8829,0.8826,0.8828,293
2007-10-04,20:35:00,0.8828,0.8836,0.8820,0.8822,737
2007-10-04,20:40:00,0.8821,0.8825,0.8815,0.8816,659
2007-10-04,20:45:00,0.8816,0.8816,0.8805,0.8809,422
2007-10-04,20:50:00,0.8810,0.8811,0.8805,0.8807,429
2007-10-04,20:55:00,0.8810,0.8813,0.8805,0.8812,360
2007-10-04,21:00:00,0.8813,0.8820,0.8813,0.8818,278
2007-10-04,21:05:00,0.8818,0.8818,0.8813,0.8815,259
2007-10-04,21:10:00,0.8815,0.8818,0.8813,0.8817,288
2007-10-04,21:15:00,0.8817,0.8823,0.8815,0.8822,348
2007-10-04,21:20:00,0.8821,0.8823,0.8819,0.8819,339
2007-10-04,21:25:00,0.8820,0.8820,0.8815,0.8819,190
2007-10-04,21:30:00,0.8819,0.8822,0.8817,0.8819,226
2007-10-04,21:35:00,0.8820,0.8822,0.8817,0.8819,233
2007-10-04,21:40:00,0.8819,0.8826,0.8819,0.8822,302
2007-10-04,21:45:00,0.8822,0.8825,0.8820,0.8823,289
2007-10-04,21:50:00,0.8823,0.8826,0.8822,0.8824,297
2007-10-04,21:55:00,0.8825,0.8830,0.8821,0.8830,262
2007-10-04,22:00:00,0.8831,0.8835,0.8826,0.8835,316
2007-10-04,22:05:00,0.8837,0.8847,0.8836,0.8838,1352
2007-10-04,22:10:00,0.8838,0.8857,0.8838,0.8856,1066
2007-10-04,22:15:00,0.8857,0.8859,0.8854,0.8855,341
2007-10-04,22:20:00,0.8855,0.8857,0.8851,0.8852,195
2007-10-04,22:25:00,0.8852,0.8863,0.8850,0.8858,518
2007-10-04,22:30:00,0.8858,0.8869,0.8858,0.8861,694
2007-10-04,22:35:00,0.8860,0.8861,0.8856,0.8857,412
2007-10-04,22:40:00,0.8857,0.8871,0.8856,0.8868,420
2007-10-04,22:45:00,0.8868,0.8873,0.8868,0.8870,400
2007-10-04,22:50:00,0.8870,0.8871,0.8866,0.8868,423
2007-10-04,22:55:00,0.8868,0.8868,0.8860,0.8860,348
2007-10-04,23:00:00,0.8860,0.8869,0.8858,0.8867,386
2007-10-04,23:05:00,0.8868,0.8869,0.8863,0.8863,509
2007-10-04,23:10:00,0.8863,0.8865,0.8860,0.8862,372
2007-10-04,23:15:00,0.8862,0.8863,0.8859,0.8860,169
2007-10-04,23:20:00,0.8861,0.8864,0.8859,0.8864,341
2007-10-04,23:25:00,0.8863,0.8864,0.8857,0.8857,219
2007-10-04,23:30:00,0.8857,0.8860,0.8856,0.8860,361
2007-10-04,23:35:00,0.8859,0.8865,0.8858,0.8865,104
2007-10-04,23:40:00,0.8866,0.8867,0.8865,0.8865,178
2007-10-04,23:45:00,0.8865,0.8865,0.8860,0.8860,365
2007-10-04,23:50:00,0.8860,0.8860,0.8856,0.8857,211
2007-10-04,23:55:00,0.8856,0.8857,0.8854,0.8854,266
2007-10-05,00:00:00,0.8855,0.8859,0.8855,0.8857,126
2007-10-05,00:05:00,0.8858,0.8862,0.8856,0.8862,214
2007-10-05,00:10:00,0.8863,0.8866,0.8862,0.8863,406
2007-10-05,00:15:00,0.8864,0.8865,0.8860,0.8862,156
2007-10-05,00:20:00,0.8862,0.8863,0.8861,0.8863,44
2007-10-05,00:25:00,0.8863,0.8863,0.8859,0.8859,124
2007-10-05,00:30:00,0.8859,0.8860,0.8858,0.8860,180
2007-10-05,00:35:00,0.8860,0.8860,0.8858,0.8859,84
2007-10-05,00:40:00,0.8859,0.8859,0.8858,0.8858,33
2007-10-05,00:45:00,0.8857,0.8857,0.8856,0.8857,151
2007-10-05,00:50:00,0.8858,0.8858,0.8857,0.8858,129
2007-10-05,00:55:00,0.8857,0.8858,0.8856,0.8857,45
2007-10-05,01:00:00,0.8859,0.8860,0.8859,0.8860,90
2007-10-05,01:05:00,0.8860,0.8861,0.8859,0.8859,233
2007-10-05,01:10:00,0.8858,0.8860,0.8858,0.8858,94
2007-10-05,01:15:00,0.8858,0.8858,0.8857,0.8858,57
2007-10-05,01:20:00,0.8859,0.8862,0.8859,0.8861,192
2007-10-05,01:25:00,0.8860,0.8861,0.8860,0.8860,61
2007-10-05,01:30:00,0.8860,0.8862,0.8859,0.8862,166
2007-10-05,01:35:00,0.8863,0.8865,0.8861,0.8861,287
2007-10-05,01:40:00,0.8861,0.8861,0.8858,0.8859,54
2007-10-05,01:45:00,0.8858,0.8858,0.8856,0.8857,140
2007-10-05,01:50:00,0.8856,0.8858,0.8855,0.8858,124
2007-10-05,01:55:00,0.8858,0.8860,0.8858,0.8859,70
2007-10-05,02:00:00,0.8860,0.8860,0.8856,0.8857,300
2007-10-05,02:05:00,0.8857,0.8857,0.8853,0.8853,227
2007-10-05,02:10:00,0.8854,0.8856,0.8854,0.8855,328
2007-10-05,02:15:00,0.8854,0.8854,0.8851,0.8851,121
2007-10-05,02:20:00,0.8851,0.8852,0.8850,0.8850,57
2007-10-05,02:25:00,0.8852,0.8852,0.8847,0.8850,176
2007-10-05,02:30:00,0.8850,0.8851,0.8848,0.8848,124
2007-10-05,02:35:00,0.8848,0.8850,0.8848,0.8850,113
2007-10-05,02:40:00,0.8850,0.8853,0.8850,0.8852,105
2007-10-05,02:45:00,0.8852,0.8852,0.8845,0.8846,179
2007-10-05,02:50:00,0.8846,0.8848,0.8846,0.8846,227
2007-10-05,02:55:00,0.8846,0.8847,0.8843,0.8845,651
2007-10-05,03:00:00,0.8846,0.8847,0.8845,0.8847,177
2007-10-05,03:05:00,0.8847,0.8849,0.8846,0.8848,127
2007-10-05,03:10:00,0.8848,0.8848,0.8847,0.8847,21
2007-10-05,03:15:00,0.8846,0.8846,0.8845,0.8845,109
2007-10-05,03:20:00,0.8845,0.8846,0.8844,0.8845,29
2007-10-05,03:25:00,0.8845,0.8845,0.8840,0.8840,96
2007-10-05,03:30:00,0.8840,0.8845,0.8837,0.8845,102
2007-10-05,03:35:00,0.8846,0.8849,0.8846,0.8847,174
2007-10-05,03:40:00,0.8847,0.8848,0.8845,0.8848,104
2007-10-05,03:45:00,0.8849,0.8851,0.8846,0.8851,76
2007-10-05,03:50:00,0.8849,0.8850,0.8849,0.8849,13
2007-10-05,03:55:00,0.8850,0.8850,0.8848,0.8848,44
2007-10-05,04:00:00,0.8848,0.8850,0.8847,0.8850,44
2007-10-05,04:05:00,0.8852,0.8853,0.8852,0.8853,20
2007-10-05,04:10:00,0.8850,0.8851,0.8848,0.8851,26
2007-10-05,04:15:00,0.8850,0.8852,0.8850,0.8852,7
2007-10-05,04:20:00,0.8852,0.8853,0.8852,0.8853,11
2007-10-05,04:30:00,0.8853,0.8853,0.8853,0.8853,12
2007-10-05,04:40:00,0.8853,0.8853,0.8851,0.8851,12
2007-10-05,04:45:00,0.8851,0.8851,0.8850,0.8851,18
2007-10-05,04:50:00,0.8850,0.8851,0.8849,0.8851,33
2007-10-05,04:55:00,0.8851,0.8855,0.8851,0.8855,30
2007-10-05,05:00:00,0.8845,0.8845,0.8845,0.8845,1
2007-10-05,06:00:00,0.8855,0.8856,0.8850,0.8854,15
2007-10-05,06:05:00,0.8852,0.8854,0.8852,0.8854,4
2007-10-05,06:15:00,0.8858,0.8859,0.8856,0.8857,23
2007-10-05,06:20:00,0.8862,0.8863,0.8860,0.8863,17
2007-10-05,06:25:00,0.8862,0.8866,0.8861,0.8861,35
2007-10-05,06:30:00,0.8861,0.8861,0.8861,0.8861,1
2007-10-05,06:35:00,0.8861,0.8861,0.8861,0.8861,5
2007-10-05,06:40:00,0.8860,0.8860,0.8860,0.8860,2
2007-10-05,06:45:00,0.8859,0.8859,0.8856,0.8858,7
2007-10-05,06:50:00,0.8857,0.8857,0.8853,0.8853,7
2007-10-05,06:55:00,0.8857,0.8860,0.8857,0.8860,15
2007-10-05,07:00:00,0.8860,0.8860,0.8860,0.8860,16
2007-10-05,07:05:00,0.8859,0.8859,0.8859,0.8859,4
2007-10-05,07:15:00,0.8860,0.8862,0.8860,0.8862,12
2007-10-05,07:20:00,0.8862,0.8862,0.8860,0.8860,45
2007-10-05,07:25:00,0.8860,0.8860,0.8859,0.8859,3
2007-10-05,07:30:00,0.8860,0.8860,0.8859,0.8859,67
2007-10-05,07:35:00,0.8861,0.8862,0.8861,0.8862,4
2007-10-05,07:40:00,0.8861,0.8862,0.8860,0.8860,12
2007-10-05,07:45:00,0.8858,0.8858,0.8856,0.8856,6
2007-10-05,07:55:00,0.8856,0.8858,0.8856,0.8858,3
2007-10-05,08:05:00,0.8856,0.8856,0.8855,0.8856,5
2007-10-05,08:10:00,0.8857,0.8862,0.8857,0.8862,2
2007-10-05,08:15:00,0.8861,0.8862,0.8860,0.8861,136
2007-10-05,08:20:00,0.8863,0.8863,0.8863,0.8863,11
2007-10-05,08:25:00,0.8863,0.8865,0.8863,0.8864,32
2007-10-05,08:30:00,0.8866,0.8869,0.8865,0.8869,47
2007-10-05,08:35:00,0.8869,0.8869,0.8862,0.8865,19
2007-10-05,08:40:00,0.8862,0.8864,0.8862,0.8864,37
2007-10-05,08:45:00,0.8863,0.8863,0.8860,0.8860,31
2007-10-05,08:50:00,0.8859,0.8861,0.8859,0.8861,57
2007-10-05,08:55:00,0.8861,0.8864,0.8861,0.8864,54
2007-10-05,09:00:00,0.8863,0.8864,0.8859,0.8860,193
2007-10-05,09:05:00,0.8860,0.8860,0.8859,0.8859,60
2007-10-05,09:15:00,0.8860,0.8862,0.8860,0.8862,3
2007-10-05,09:30:00,0.8859,0.8859,0.8859,0.8859,2
2007-10-05,09:40:00,0.8860,0.8860,0.8860,0.8860,1
2007-10-05,09:50:00,0.8863,0.8863,0.8863,0.8863,1
2007-10-05,09:55:00,0.8863,0.8863,0.8863,0.8863,1
2007-10-05,10:05:00,0.8860,0.8860,0.8857,0.8857,8
2007-10-05,10:10:00,0.8857,0.8857,0.8857,0.8857,7
2007-10-05,10:15:00,0.8856,0.8857,0.8856,0.8857,2
2007-10-05,10:25:00,0.8858,0.8858,0.8858,0.8858,1
2007-10-05,10:30:00,0.8858,0.8858,0.8857,0.8857,3
2007-10-05,10:35:00,0.8858,0.8858,0.8858,0.8858,1
2007-10-05,10:45:00,0.8859,0.8859,0.8859,0.8859,1
2007-10-05,10:50:00,0.8863,0.8863,0.8863,0.8863,4
2007-10-05,10:55:00,0.8863,0.8863,0.8863,0.8863,1
2007-10-05,11:00:00,0.8862,0.8862,0.8862,0.8862,20
2007-10-05,11:05:00,0.8858,0.8859,0.8858,0.8858,4
2007-10-05,11:10:00,0.8858,0.8858,0.8858,0.8858,5
2007-10-05,11:25:00,0.8858,0.8858,0.8858,0.8858,1
2007-10-05,11:30:00,0.8859,0.8859,0.8858,0.8858,8
2007-10-05,11:35:00,0.8859,0.8859,0.8859,0.8859,1
2007-10-05,11:40:00,0.8858,0.8858,0.8857,0.8857,9
2007-10-05,12:00:00,0.8858,0.8858,0.8858,0.8858,5
2007-10-05,12:05:00,0.8858,0.8858,0.8858,0.8858,1
2007-10-05,12:15:00,0.8857,0.8857,0.8857,0.8857,48
2007-10-05,12:20:00,0.8857,0.8857,0.8857,0.8857,3
2007-10-05,12:30:00,0.8857,0.8857,0.8857,0.8857,1
2007-10-05,12:35:00,0.8856,0.8856,0.8855,0.8855,4
2007-10-05,12:40:00,0.8855,0.8855,0.8851,0.8851,62
2007-10-05,12:45:00,0.8850,0.8850,0.8847,0.8847,17
2007-10-05,12:50:00,0.8849,0.8849,0.8846,0.8847,17
2007-10-05,12:55:00,0.8847,0.8849,0.8846,0.8848,56
2007-10-05,13:00:00,0.8848,0.8852,0.8848,0.8848,41
2007-10-05,13:05:00,0.8849,0.8849,0.8849,0.8849,1
2007-10-05,13:10:00,0.8849,0.8849,0.8849,0.8849,1
2007-10-05,13:15:00,0.8850,0.8853,0.8850,0.8853,3
2007-10-05,13:20:00,0.8854,0.8854,0.8854,0.8854,15
2007-10-05,13:30:00,0.8851,0.8851,0.8849,0.8849,109
2007-10-05,13:35:00,0.8847,0.8847,0.8843,0.8845,98
2007-10-05,13:40:00,0.8845,0.8846,0.8839,0.8839,71
2007-10-05,13:45:00,0.8839,0.8840,0.8838,0.8840,33
2007-10-05,13:50:00,0.8840,0.8841,0.8840,0.8840,18
2007-10-05,13:55:00,0.8844,0.8846,0.8844,0.8845,13
2007-10-05,14:00:00,0.8846,0.8847,0.8843,0.8843,111
2007-10-05,14:05:00,0.8842,0.8844,0.8842,0.8844,15
2007-10-05,14:10:00,0.8844,0.8845,0.8842,0.8843,11
2007-10-05,14:15:00,0.8843,0.8845,0.8843,0.8844,71
2007-10-05,14:20:00,0.8844,0.8845,0.8844,0.8845,19
2007-10-05,14:25:00,0.8845,0.8846,0.8844,0.8846,21
2007-10-05,14:30:00,0.8847,0.8847,0.8847,0.8847,2
2007-10-05,14:35:00,0.8846,0.8846,0.8845,0.8845,4
2007-10-05,14:40:00,0.8848,0.8848,0.8845,0.8847,65
2007-10-05,14:45:00,0.8847,0.8856,0.8847,0.8856,60
2007-10-05,14:50:00,0.8858,0.8863,0.8858,0.8863,167
2007-10-05,14:55:00,0.8863,0.8866,0.8860,0.8861,55
2007-10-05,15:00:00,0.8861,0.8873,0.8860,0.8868,295
2007-10-05,15:05:00,0.8867,0.8870,0.8866,0.8868,80
2007-10-05,15:10:00,0.8868,0.8880,0.8868,0.8875,221
2007-10-05,15:15:00,0.8874,0.8880,0.8872,0.8878,218
2007-10-05,15:20:00,0.8877,0.8877,0.8871,0.8871,130
2007-10-05,15:25:00,0.8870,0.8872,0.8868,0.8868,65
2007-10-05,15:30:00,0.8868,0.8869,0.8865,0.8867,65
2007-10-05,15:35:00,0.8866,0.8867,0.8860,0.8862,317
2007-10-05,15:40:00,0.8862,0.8868,0.8862,0.8867,154
2007-10-05,15:45:00,0.8867,0.8868,0.8864,0.8868,127
2007-10-05,15:50:00,0.8869,0.8871,0.8866,0.8866,139
2007-10-05,15:55:00,0.8867,0.8876,0.8867,0.8876,209
2007-10-05,16:00:00,0.8875,0.8875,0.8873,0.8873,75
2007-10-05,16:05:00,0.8874,0.8876,0.8872,0.8872,272
2007-10-05,16:10:00,0.8872,0.8878,0.8872,0.8878,145
2007-10-05,16:15:00,0.8878,0.8884,0.8876,0.8876,347
2007-10-05,16:20:00,0.8876,0.8878,0.8873,0.8876,48
2007-10-05,16:25:00,0.8877,0.8882,0.8877,0.8878,68
2007-10-05,16:30:00,0.8879,0.8880,0.8876,0.8877,33
2007-10-05,16:35:00,0.8878,0.8883,0.8878,0.8883,26
2007-10-05,16:40:00,0.8883,0.8884,0.8878,0.8881,231
2007-10-05,16:45:00,0.8881,0.8883,0.8879,0.8881,66
2007-10-05,16:50:00,0.8881,0.8884,0.8880,0.8882,200
2007-10-05,16:55:00,0.8883,0.8890,0.8882,0.8885,241
2007-10-05,17:00:00,0.8885,0.8889,0.8885,0.8889,60
2007-10-05,17:05:00,0.8889,0.8902,0.8889,0.8901,383
2007-10-05,17:10:00,0.8900,0.8902,0.8896,0.8896,214
2007-10-05,17:15:00,0.8897,0.8897,0.8892,0.8897,264
2007-10-05,17:20:00,0.8898,0.8901,0.8891,0.8892,305
2007-10-05,17:25:00,0.8892,0.8898,0.8889,0.8891,296
2007-10-05,17:30:00,0.8892,0.8895,0.8891,0.8891,106
2007-10-05,17:35:00,0.8891,0.8892,0.8884,0.8888,93
2007-10-05,17:40:00,0.8886,0.8887,0.8882,0.8882,99
2007-10-05,17:45:00,0.8882,0.8882,0.8881,0.8881,63
2007-10-05,17:50:00,0.8881,0.8888,0.8881,0.8888,66
2007-10-05,17:55:00,0.8886,0.8892,0.8886,0.8887,79
2007-10-05,18:00:00,0.8887,0.8887,0.8886,0.8886,14
2007-10-05,18:05:00,0.8886,0.8887,0.8886,0.8887,14
2007-10-05,18:10:00,0.8887,0.8890,0.8887,0.8888,75
2007-10-05,18:15:00,0.8889,0.8890,0.8888,0.8889,91
2007-10-05,18:20:00,0.8888,0.8898,0.8887,0.8896,185
2007-10-05,18:25:00,0.8897,0.8901,0.8894,0.8900,224
2007-10-05,18:30:00,0.8901,0.8901,0.8897,0.8898,63
2007-10-05,18:35:00,0.8900,0.8906,0.8900,0.8904,118
2007-10-05,18:40:00,0.8904,0.8907,0.8904,0.8905,30
2007-10-05,18:45:00,0.8904,0.8904,0.8899,0.8900,25
2007-10-05,18:50:00,0.8901,0.8906,0.8900,0.8906,137
2007-10-05,18:55:00,0.8904,0.8906,0.8897,0.8904,198
2007-10-05,19:00:00,0.8903,0.8906,0.8899,0.8901,183
2007-10-05,19:05:00,0.8902,0.8905,0.8899,0.8901,61
2007-10-05,19:10:00,0.8899,0.8901,0.8897,0.8901,73
2007-10-05,19:15:00,0.8902,0.8902,0.8896,0.8898,91
2007-10-05,19:20:00,0.8898,0.8898,0.8892,0.8894,184
2007-10-05,19:25:00,0.8894,0.8896,0.8890,0.8893,156
2007-10-05,19:30:00,0.8894,0.8899,0.8892,0.8897,212
2007-10-05,19:35:00,0.8899,0.8899,0.8890,0.8892,266
2007-10-05,19:40:00,0.8893,0.8894,0.8891,0.8894,80
2007-10-05,19:45:00,0.8895,0.8895,0.8889,0.8891,283
2007-10-05,19:50:00,0.8891,0.8900,0.8891,0.8896,295
2007-10-05,19:55:00,0.8896,0.8903,0.8896,0.8902,155
2007-10-05,20:00:00,0.8902,0.8902,0.8893,0.8895,166
2007-10-05,20:05:00,0.8896,0.8896,0.8890,0.8890,157
2007-10-05,20:10:00,0.8891,0.8896,0.8885,0.8892,460
2007-10-05,20:15:00,0.8894,0.8894,0.8889,0.8891,430
2007-10-05,20:20:00,0.8891,0.8892,0.8888,0.8889,307
2007-10-05,20:25:00,0.8889,0.8903,0.8888,0.8900,341
2007-10-05,20:30:00,0.8892,0.8892,0.8864,0.8866,2446
2007-10-05,20:35:00,0.8865,0.8874,0.8854,0.8873,2117
2007-10-05,20:40:00,0.8874,0.8897,0.8873,0.8889,3086
2007-10-05,20:45:00,0.8888,0.8906,0.8885,0.8900,1395
2007-10-05,20:50:00,0.8901,0.8904,0.8888,0.8902,1332
2007-10-05,20:55:00,0.8902,0.8904,0.8890,0.8891,1075
2007-10-05,21:00:00,0.8890,0.8897,0.8884,0.8897,448
2007-10-05,21:05:00,0.8897,0.8904,0.8890,0.8898,1183
2007-10-05,21:10:00,0.8899,0.8900,0.8890,0.8892,613
2007-10-05,21:15:00,0.8891,0.8899,0.8890,0.8897,574
2007-10-05,21:20:00,0.8898,0.8902,0.8894,0.8902,288
2007-10-05,21:25:00,0.8901,0.8904,0.8900,0.8902,262
2007-10-05,21:30:00,0.8901,0.8910,0.8900,0.8909,813
2007-10-05,21:35:00,0.8909,0.8937,0.8909,0.8934,1710
2007-10-05,21:40:00,0.8934,0.8961,0.8931,0.8945,1994
2007-10-05,21:45:00,0.8945,0.8964,0.8945,0.8956,2284
2007-10-05,21:50:00,0.8956,0.8961,0.8951,0.8957,985
2007-10-05,21:55:00,0.8959,0.8960,0.8953,0.8955,679
2007-10-05,22:00:00,0.8955,0.8959,0.8953,0.8956,1034
2007-10-05,22:05:00,0.8956,0.8969,0.8956,0.8968,990
2007-10-05,22:10:00,0.8967,0.8969,0.8962,0.8964,524
2007-10-05,22:15:00,0.8965,0.8965,0.8959,0.8962,635
2007-10-05,22:20:00,0.8962,0.8965,0.8958,0.8958,184
2007-10-05,22:25:00,0.8960,0.8961,0.8952,0.8952,401
2007-10-05,22:30:00,0.8952,0.8952,0.8948,0.8950,334
2007-10-05,22:35:00,0.8950,0.8951,0.8948,0.8949,265
2007-10-05,22:40:00,0.8947,0.8948,0.8946,0.8947,206
2007-10-05,22:45:00,0.8948,0.8957,0.8948,0.8955,765
2007-10-05,22:50:00,0.8955,0.8960,0.8955,0.8959,273
2007-10-05,22:55:00,0.8960,0.8965,0.8960,0.8962,580
2007-10-05,23:00:00,0.8962,0.8968,0.8960,0.8966,282
2007-10-05,23:05:00,0.8966,0.8966,0.8960,0.8965,201
2007-10-05,23:10:00,0.8966,0.8966,0.8960,0.8961,256
2007-10-05,23:15:00,0.8962,0.8963,0.8954,0.8954,440
2007-10-05,23:20:00,0.8953,0.8957,0.8953,0.8956,179
2007-10-05,23:25:00,0.8956,0.8958,0.8952,0.8954,246
2007-10-05,23:30:00,0.8954,0.8958,0.8954,0.8958,180
2007-10-05,23:35:00,0.8958,0.8960,0.8957,0.8959,383
2007-10-05,23:40:00,0.8960,0.8967,0.8960,0.8966,705
2007-10-05,23:45:00,0.8966,0.8966,0.8962,0.8964,152
2007-10-05,23:50:00,0.8964,0.8968,0.8964,0.8967,27
2007-10-05,23:55:00,0.8967,0.8978,0.8965,0.8970,937
2007-10-06,00:00:00,0.8970,0.8970,0.8961,0.8968,389
2007-10-06,00:05:00,0.8968,0.8969,0.8959,0.8960,185
2007-10-06,00:10:00,0.8959,0.8963,0.8959,0.8962,96
2007-10-06,00:15:00,0.8962,0.8962,0.8956,0.8958,73
2007-10-06,00:20:00,0.8957,0.8957,0.8954,0.8954,150
2007-10-06,00:25:00,0.8955,0.8955,0.8951,0.8954,121
2007-10-06,00:30:00,0.8953,0.8954,0.8949,0.8952,244
2007-10-06,00:35:00,0.8953,0.8953,0.8946,0.8951,454
2007-10-06,00:40:00,0.8951,0.8953,0.8949,0.8953,201
2007-10-06,00:45:00,0.8952,0.8952,0.8950,0.8951,251
2007-10-06,00:50:00,0.8951,0.8951,0.8948,0.8948,67
2007-10-06,00:55:00,0.8948,0.8950,0.8943,0.8945,661
2007-10-06,01:00:00,0.8945,0.8948,0.8941,0.8943,515
2007-10-06,01:05:00,0.8943,0.8945,0.8943,0.8944,50
2007-10-06,01:10:00,0.8943,0.8945,0.8943,0.8943,52
2007-10-06,01:15:00,0.8944,0.8945,0.8944,0.8945,60
2007-10-06,01:20:00,0.8945,0.8945,0.8943,0.8944,67
2007-10-06,01:25:00,0.8945,0.8945,0.8943,0.8943,94
2007-10-06,01:30:00,0.8943,0.8944,0.8938,0.8940,382
2007-10-06,01:35:00,0.8940,0.8942,0.8939,0.8940,199
2007-10-06,01:40:00,0.8941,0.8943,0.8941,0.8941,75
2007-10-06,01:45:00,0.8942,0.8947,0.8941,0.8947,57
2007-10-06,01:50:00,0.8948,0.8949,0.8946,0.8948,47
2007-10-06,01:55:00,0.8948,0.8949,0.8948,0.8948,24
2007-10-06,02:00:00,0.8947,0.8947,0.8942,0.8943,119
2007-10-06,02:05:00,0.8944,0.8944,0.8942,0.8942,9
2007-10-06,02:10:00,0.8941,0.8947,0.8940,0.8947,79
2007-10-06,02:15:00,0.8947,0.8947,0.8940,0.8940,61
2007-10-06,02:20:00,0.8939,0.8945,0.8938,0.8943,63
2007-10-06,02:25:00,0.8944,0.8945,0.8941,0.8941,24
2007-10-06,02:30:00,0.8942,0.8942,0.8939,0.8941,36
2007-10-06,02:35:00,0.8941,0.8945,0.8941,0.8944,22
2007-10-06,02:40:00,0.8944,0.8945,0.8944,0.8945,2
2007-10-06,02:45:00,0.8944,0.8945,0.8942,0.8944,15
2007-10-06,02:50:00,0.8943,0.8943,0.8938,0.8941,62
2007-10-06,02:55:00,0.8942,0.8944,0.8942,0.8943,7
2007-10-06,03:00:00,0.8944,0.8944,0.8941,0.8942,38
2007-10-06,03:05:00,0.8942,0.8942,0.8940,0.8941,24
2007-10-06,03:10:00,0.8942,0.8944,0.8942,0.8943,18
2007-10-06,03:15:00,0.8943,0.8944,0.8942,0.8942,18
2007-10-06,03:20:00,0.8944,0.8944,0.8942,0.8942,29
2007-10-06,03:25:00,0.8941,0.8943,0.8940,0.8943,31
2007-10-06,03:30:00,0.8943,0.8943,0.8940,0.8943,100
2007-10-06,03:35:00,0.8943,0.8944,0.8941,0.8944,85
2007-10-06,03:40:00,0.8942,0.8943,0.8942,0.8942,9
2007-10-06,03:45:00,0.8943,0.8943,0.8941,0.8941,5
2007-10-06,03:50:00,0.8943,0.8944,0.8943,0.8944,18
2007-10-06,03:55:00,0.8943,0.8946,0.8943,0.8946,68
2007-10-06,04:00:00,0.8947,0.8951,0.8947,0.8951,49
2007-10-06,04:05:00,0.8950,0.8950,0.8948,0.8948,9
2007-10-06,04:10:00,0.8949,0.8951,0.8948,0.8948,9
2007-10-06,05:00:00,0.8945,0.8945,0.8945,0.8945,1
2007-10-08,04:00:00,0.8963,0.8964,0.8959,0.8964,43
2007-10-08,04:05:00,0.8964,0.8967,0.8964,0.8967,15
2007-10-08,04:10:00,0.8970,0.8970,0.8970,0.8970,13
2007-10-08,04:15:00,0.8970,0.8973,0.8970,0.8973,18
2007-10-08,04:20:00,0.8967,0.8967,0.8967,0.8967,2
2007-10-08,04:25:00,0.8958,0.8962,0.8956,0.8962,18
2007-10-08,04:30:00,0.8966,0.8966,0.8966,0.8966,1
2007-10-08,04:40:00,0.8967,0.8967,0.8967,0.8967,1
2007-10-08,04:45:00,0.8964,0.8964,0.8964,0.8964,12
2007-10-08,05:00:00,0.8964,0.8964,0.8964,0.8964,3
2007-10-08,05:05:00,0.8963,0.8963,0.8963,0.8963,3
2007-10-08,05:20:00,0.8964,0.8964,0.8964,0.8964,2
2007-10-08,05:30:00,0.8968,0.8970,0.8968,0.8970,25
2007-10-08,05:35:00,0.8971,0.8971,0.8971,0.8971,12
2007-10-08,05:45:00,0.8970,0.8970,0.8970,0.8970,1
2007-10-08,05:55:00,0.8966,0.8968,0.8965,0.8968,34
2007-10-08,06:00:00,0.8971,0.8979,0.8971,0.8977,79
2007-10-08,06:05:00,0.8979,0.8979,0.8975,0.8977,14
2007-10-08,06:10:00,0.8978,0.8979,0.8978,0.8979,4
2007-10-08,06:15:00,0.8970,0.8970,0.8966,0.8966,24
2007-10-08,06:20:00,0.8968,0.8978,0.8968,0.8978,51
2007-10-08,06:25:00,0.8974,0.8978,0.8973,0.8973,41
2007-10-08,06:30:00,0.8969,0.8973,0.8969,0.8970,36
2007-10-08,06:35:00,0.8967,0.8968,0.8962,0.8964,38
2007-10-08,06:40:00,0.8962,0.8963,0.8961,0.8963,18
2007-10-08,06:45:00,0.8961,0.8961,0.8960,0.8961,17
2007-10-08,06:50:00,0.8962,0.8967,0.8961,0.8967,19
2007-10-08,06:55:00,0.8968,0.8968,0.8966,0.8966,31
2007-10-08,07:00:00,0.8967,0.8967,0.8961,0.8961,4
2007-10-08,07:05:00,0.8964,0.8965,0.8963,0.8963,17
2007-10-08,07:10:00,0.8961,0.8968,0.8961,0.8964,39
2007-10-08,07:15:00,0.8965,0.8968,0.8964,0.8968,7
2007-10-08,07:20:00,0.8970,0.8974,0.8970,0.8972,14
2007-10-08,07:25:00,0.8975,0.8978,0.8974,0.8976,17
2007-10-08,07:30:00,0.8978,0.8995,0.8978,0.8993,235
2007-10-08,07:35:00,0.8993,0.8993,0.8985,0.8987,41
2007-10-08,07:40:00,0.8986,0.8986,0.8983,0.8983,54
2007-10-08,07:45:00,0.8982,0.8990,0.8982,0.8986,67
2007-10-08,07:50:00,0.8989,0.8989,0.8987,0.8987,41
2007-10-08,07:55:00,0.8986,0.8989,0.8985,0.8986,8
2007-10-08,08:00:00,0.8986,0.8986,0.8984,0.8984,15
2007-10-08,08:05:00,0.8984,0.8985,0.8980,0.8980,85
2007-10-08,08:10:00,0.8983,0.8983,0.8981,0.8981,5
2007-10-08,08:15:00,0.8976,0.8982,0.8976,0.8982,16
2007-10-08,08:20:00,0.8982,0.8982,0.8982,0.8982,2
2007-10-08,08:25:00,0.8983,0.8988,0.8983,0.8988,13
2007-10-08,08:30:00,0.8985,0.8985,0.8985,0.8985,2
2007-10-08,08:35:00,0.8979,0.8982,0.8979,0.8982,10
2007-10-08,08:40:00,0.8980,0.8988,0.8980,0.8988,17
2007-10-08,08:45:00,0.8990,0.8995,0.8990,0.8993,65
2007-10-08,08:50:00,0.8992,0.8992,0.8987,0.8988,32
2007-10-08,08:55:00,0.8990,0.8992,0.8989,0.8989,9
2007-10-08,09:00:00,0.8989,0.8993,0.8989,0.8991,29
2007-10-08,09:05:00,0.8994,0.8995,0.8993,0.8993,16
2007-10-08,09:10:00,0.8993,0.8996,0.8993,0.8994,45
2007-10-08,09:15:00,0.8988,0.8994,0.8988,0.8994,6
2007-10-08,09:20:00,0.8993,0.8996,0.8993,0.8994,30
2007-10-08,09:25:00,0.8995,0.8995,0.8988,0.8988,16
2007-10-08,09:30:00,0.8987,0.8987,0.8987,0.8987,6
2007-10-08,09:35:00,0.8987,0.8987,0.8985,0.8985,10
2007-10-08,09:40:00,0.8985,0.8987,0.8985,0.8987,2
2007-10-08,09:45:00,0.8985,0.8987,0.8985,0.8987,16
2007-10-08,09:50:00,0.8989,0.8989,0.8986,0.8986,4
2007-10-08,09:55:00,0.8988,0.8988,0.8988,0.8988,1
2007-10-08,10:00:00,0.8987,0.8988,0.8987,0.8988,13
2007-10-08,10:05:00,0.8987,0.8987,0.8982,0.8984,53
2007-10-08,10:10:00,0.8984,0.8986,0.8984,0.8984,13
2007-10-08,10:15:00,0.8985,0.8985,0.8984,0.8985,17
2007-10-08,10:20:00,0.8984,0.8984,0.8984,0.8984,17
2007-10-08,10:25:00,0.8984,0.8986,0.8983,0.8983,126
2007-10-08,10:30:00,0.8983,0.8983,0.8983,0.8983,6
2007-10-08,10:35:00,0.8985,0.8985,0.8983,0.8985,5
2007-10-08,10:40:00,0.8984,0.8987,0.8984,0.8985,9
2007-10-08,10:45:00,0.8984,0.8986,0.8984,0.8986,5
2007-10-08,10:50:00,0.8987,0.8987,0.8985,0.8986,10
2007-10-08,10:55:00,0.8986,0.8986,0.8984,0.8985,15
2007-10-08,11:00:00,0.8982,0.8982,0.8978,0.8979,17
2007-10-08,11:10:00,0.8983,0.8984,0.8983,0.8984,4
2007-10-08,11:15:00,0.8986,0.8988,0.8986,0.8988,10
2007-10-08,11:20:00,0.8988,0.8988,0.8986,0.8987,39
2007-10-08,11:25:00,0.8991,0.8995,0.8990,0.8990,16
2007-10-08,11:30:00,0.8990,0.8994,0.8989,0.8993,9
2007-10-08,11:35:00,0.8990,0.8993,0.8990,0.8993,3
2007-10-08,11:40:00,0.8993,0.8994,0.8990,0.8990,14
2007-10-08,11:45:00,0.8989,0.8990,0.8989,0.8989,7
2007-10-08,11:55:00,0.8990,0.8990,0.8984,0.8984,17
2007-10-08,12:00:00,0.8986,0.8988,0.8986,0.8988,3
2007-10-08,12:05:00,0.8989,0.8990,0.8989,0.8989,31
2007-10-08,12:10:00,0.8987,0.8988,0.8986,0.8987,14
2007-10-08,12:20:00,0.8986,0.8986,0.8984,0.8985,14
2007-10-08,12:25:00,0.8983,0.8983,0.8983,0.8983,1
2007-10-08,12:30:00,0.8987,0.8987,0.8984,0.8984,77
2007-10-08,12:35:00,0.8984,0.8986,0.8984,0.8984,39
2007-10-08,12:45:00,0.8987,0.8987,0.8986,0.8987,10
2007-10-08,12:50:00,0.8987,0.8987,0.8985,0.8985,7
2007-10-08,12:55:00,0.8987,0.8987,0.8985,0.8985,10
2007-10-08,13:00:00,0.8985,0.8985,0.8985,0.8985,2
2007-10-08,13:05:00,0.8985,0.8988,0.8985,0.8987,9
2007-10-08,13:10:00,0.8986,0.8986,0.8986,0.8986,1
2007-10-08,13:20:00,0.8985,0.8985,0.8985,0.8985,2
2007-10-08,13:25:00,0.8985,0.8990,0.8985,0.8990,6
2007-10-08,13:30:00,0.8991,0.9003,0.8991,0.9003,117
2007-10-08,13:35:00,0.9000,0.9004,0.8997,0.9001,175
2007-10-08,13:40:00,0.9003,0.9007,0.8999,0.9006,136
2007-10-08,13:45:00,0.9006,0.9006,0.9001,0.9005,36
2007-10-08,13:50:00,0.9005,0.9005,0.9002,0.9004,33
2007-10-08,13:55:00,0.9003,0.9003,0.9001,0.9001,83
2007-10-08,14:00:00,0.9002,0.9003,0.8999,0.8999,80
2007-10-08,14:05:00,0.9002,0.9003,0.8998,0.8998,61
2007-10-08,14:10:00,0.8998,0.8998,0.8985,0.8986,181
2007-10-08,14:15:00,0.8989,0.8991,0.8987,0.8990,29
2007-10-08,14:20:00,0.8990,0.8991,0.8987,0.8987,6
2007-10-08,14:25:00,0.8990,0.8992,0.8987,0.8992,11
2007-10-08,14:30:00,0.8989,0.8989,0.8985,0.8985,20
2007-10-08,14:35:00,0.8985,0.8989,0.8981,0.8989,40
2007-10-08,14:40:00,0.8989,0.8999,0.8989,0.8999,36
2007-10-08,14:45:00,0.8988,0.8988,0.8988,0.8988,1
2007-10-08,14:50:00,0.8992,0.8992,0.8989,0.8990,23
2007-10-08,14:55:00,0.8989,0.8989,0.8988,0.8988,56
2007-10-08,15:00:00,0.8987,0.8993,0.8987,0.8993,109
2007-10-08,15:05:00,0.8993,0.8993,0.8981,0.8984,59
2007-10-08,15:10:00,0.8984,0.8984,0.8983,0.8983,2
2007-10-08,15:15:00,0.8985,0.8992,0.8985,0.8989,254
2007-10-08,15:20:00,0.8988,0.8989,0.8983,0.8989,43
2007-10-08,15:25:00,0.8988,0.8990,0.8987,0.8987,94
2007-10-08,15:30:00,0.8988,0.8988,0.8981,0.8985,130
2007-10-08,15:35:00,0.8987,0.8991,0.8987,0.8987,72
2007-10-08,15:40:00,0.8987,0.8987,0.8979,0.8981,361
2007-10-08,15:45:00,0.8981,0.8981,0.8977,0.8980,397
2007-10-08,15:50:00,0.8980,0.8983,0.8980,0.8982,384
2007-10-08,15:55:00,0.8982,0.8985,0.8982,0.8982,297
2007-10-08,16:00:00,0.8983,0.8993,0.8982,0.8988,478
2007-10-08,16:05:00,0.8988,0.8988,0.8980,0.8982,58
2007-10-08,16:10:00,0.8983,0.8987,0.8983,0.8985,183
2007-10-08,16:15:00,0.8985,0.8987,0.8977,0.8986,501
2007-10-08,16:20:00,0.8983,0.8989,0.8983,0.8988,55
2007-10-08,16:25:00,0.8988,0.8988,0.8978,0.8982,103
2007-10-08,16:30:00,0.8982,0.8983,0.8982,0.8983,37
2007-10-08,16:35:00,0.8983,0.8983,0.8979,0.8979,11
2007-10-08,16:40:00,0.8979,0.8979,0.8974,0.8975,128
2007-10-08,16:45:00,0.8975,0.8977,0.8974,0.8974,64
2007-10-08,16:50:00,0.8975,0.8975,0.8968,0.8972,214
2007-10-08,16:55:00,0.8971,0.8972,0.8970,0.8970,75
2007-10-08,17:00:00,0.8970,0.8972,0.8970,0.8971,96
2007-10-08,17:05:00,0.8972,0.8976,0.8971,0.8973,167
2007-10-08,17:10:00,0.8973,0.8973,0.8965,0.8965,137
2007-10-08,17:15:00,0.8966,0.8967,0.8966,0.8967,15
2007-10-08,17:20:00,0.8968,0.8968,0.8963,0.8963,80
2007-10-08,17:25:00,0.8963,0.8964,0.8955,0.8955,272
2007-10-08,17:30:00,0.8957,0.8958,0.8953,0.8957,162
2007-10-08,17:35:00,0.8957,0.8960,0.8957,0.8958,81
2007-10-08,17:40:00,0.8957,0.8961,0.8957,0.8961,29
2007-10-08,17:45:00,0.8960,0.8961,0.8958,0.8959,18
2007-10-08,17:50:00,0.8957,0.8958,0.8949,0.8958,94
2007-10-08,17:55:00,0.8960,0.8962,0.8956,0.8960,197
2007-10-08,18:00:00,0.8961,0.8968,0.8961,0.8966,92
2007-10-08,18:05:00,0.8966,0.8966,0.8963,0.8964,172
2007-10-08,18:10:00,0.8964,0.8964,0.8962,0.8962,32
2007-10-08,18:15:00,0.8962,0.8962,0.8961,0.8962,28
2007-10-08,18:20:00,0.8961,0.8961,0.8955,0.8955,33
2007-10-08,18:25:00,0.8955,0.8955,0.8954,0.8955,39
2007-10-08,18:30:00,0.8957,0.8965,0.8956,0.8964,246
2007-10-08,18:35:00,0.8964,0.8966,0.8963,0.8964,48
2007-10-08,18:40:00,0.8962,0.8963,0.8962,0.8963,18
2007-10-08,18:45:00,0.8962,0.8962,0.8957,0.8959,324
2007-10-08,18:50:00,0.8960,0.8961,0.8958,0.8959,27
2007-10-08,18:55:00,0.8961,0.8962,0.8961,0.8961,19
2007-10-08,19:00:00,0.8961,0.8962,0.8961,0.8962,27
2007-10-08,19:05:00,0.8962,0.8963,0.8960,0.8960,39
2007-10-08,19:10:00,0.8961,0.8963,0.8960,0.8963,38
2007-10-08,19:15:00,0.8962,0.8962,0.8960,0.8960,13
2007-10-08,19:20:00,0.8960,0.8960,0.8956,0.8959,37
2007-10-08,19:25:00,0.8959,0.8959,0.8958,0.8958,24
2007-10-08,19:30:00,0.8958,0.8958,0.8954,0.8956,44
2007-10-08,19:35:00,0.8956,0.8959,0.8956,0.8959,205
2007-10-08,19:40:00,0.8959,0.8960,0.8958,0.8959,27
2007-10-08,19:45:00,0.8959,0.8959,0.8956,0.8958,49
2007-10-08,19:50:00,0.8958,0.8959,0.8956,0.8956,45
2007-10-08,19:55:00,0.8957,0.8957,0.8954,0.8955,364
2007-10-08,20:00:00,0.8956,0.8959,0.8953,0.8953,161
2007-10-08,20:05:00,0.8953,0.8955,0.8953,0.8955,79
2007-10-08,20:10:00,0.8955,0.8956,0.8955,0.8956,36
2007-10-08,20:15:00,0.8956,0.8956,0.8954,0.8955,61
2007-10-08,20:20:00,0.8953,0.8955,0.8953,0.8954,169
2007-10-08,20:25:00,0.8954,0.8954,0.8946,0.8948,322
2007-10-08,20:30:00,0.8948,0.8951,0.8947,0.8950,237
2007-10-08,20:35:00,0.8950,0.8955,0.8946,0.8946,49
2007-10-08,20:40:00,0.8948,0.8949,0.8948,0.8949,19
2007-10-08,20:45:00,0.8950,0.8950,0.8950,0.8950,2
2007-10-08,20:50:00,0.8949,0.8949,0.8949,0.8949,3
2007-10-08,20:55:00,0.8949,0.8949,0.8942,0.8944,213
2007-10-08,21:00:00,0.8943,0.8949,0.8942,0.8949,234
2007-10-08,21:05:00,0.8949,0.8952,0.8945,0.8946,456
2007-10-08,21:10:00,0.8946,0.8950,0.8946,0.8946,115
2007-10-08,21:15:00,0.8949,0.8950,0.8945,0.8948,283
2007-10-08,21:20:00,0.8947,0.8948,0.8943,0.8947,205
2007-10-08,21:25:00,0.8946,0.8947,0.8945,0.8945,22
2007-10-08,21:30:00,0.8946,0.8947,0.8944,0.8946,112
2007-10-08,21:35:00,0.8946,0.8946,0.8941,0.8942,353
2007-10-08,21:40:00,0.8942,0.8944,0.8942,0.8944,222
2007-10-08,21:45:00,0.8944,0.8946,0.8943,0.8944,81
2007-10-08,21:50:00,0.8945,0.8945,0.8936,0.8938,382
2007-10-08,21:55:00,0.8937,0.8941,0.8936,0.8936,268
2007-10-08,22:00:00,0.8936,0.8937,0.8932,0.8937,266
2007-10-08,22:05:00,0.8937,0.8945,0.8936,0.8942,557
2007-10-08,22:10:00,0.8942,0.8942,0.8930,0.8937,387
2007-10-08,22:15:00,0.8937,0.8941,0.8936,0.8941,210
2007-10-08,22:20:00,0.8940,0.8941,0.8937,0.8938,93
2007-10-08,22:25:00,0.8939,0.8944,0.8939,0.8942,89
2007-10-08,22:30:00,0.8940,0.8940,0.8938,0.8939,139
2007-10-08,22:35:00,0.8938,0.8939,0.8933,0.8939,290
2007-10-08,22:40:00,0.8938,0.8938,0.8936,0.8936,36
2007-10-08,22:45:00,0.8936,0.8937,0.8935,0.8937,112
2007-10-08,22:50:00,0.8937,0.8937,0.8932,0.8932,284
2007-10-08,22:55:00,0.8931,0.8934,0.8930,0.8932,304
2007-10-08,23:00:00,0.8933,0.8935,0.8931,0.8934,154
2007-10-08,23:05:00,0.8933,0.8934,0.8932,0.8933,55
2007-10-08,23:10:00,0.8934,0.8935,0.8933,0.8935,38
2007-10-08,23:15:00,0.8934,0.8935,0.8933,0.8935,27
2007-10-08,23:20:00,0.8935,0.8936,0.8935,0.8935,95
2007-10-08,23:25:00,0.8934,0.8935,0.8934,0.8935,23
2007-10-08,23:30:00,0.8935,0.8939,0.8935,0.8936,307
2007-10-08,23:35:00,0.8936,0.8937,0.8933,0.8935,130
2007-10-08,23:40:00,0.8935,0.8936,0.8930,0.8930,102
2007-10-08,23:45:00,0.8931,0.8931,0.8927,0.8929,334
2007-10-08,23:50:00,0.8929,0.8929,0.8925,0.8928,228
2007-10-08,23:55:00,0.8928,0.8928,0.8925,0.8928,87
2007-10-09,00:00:00,0.8929,0.8930,0.8928,0.8929,104
2007-10-09,00:05:00,0.8929,0.8929,0.8927,0.8927,76
2007-10-09,00:10:00,0.8926,0.8927,0.8918,0.8918,205
2007-10-09,00:15:00,0.8919,0.8919,0.8917,0.8918,61
2007-10-09,00:20:00,0.8918,0.8921,0.8915,0.8921,135
2007-10-09,00:25:00,0.8921,0.8922,0.8917,0.8918,175
2007-10-09,00:30:00,0.8918,0.8918,0.8913,0.8915,164
2007-10-09,00:35:00,0.8915,0.8915,0.8907,0.8908,236
2007-10-09,00:40:00,0.8909,0.8912,0.8907,0.8910,176
2007-10-09,00:45:00,0.8910,0.8914,0.8910,0.8914,80
2007-10-09,00:50:00,0.8913,0.8913,0.8909,0.8911,101
2007-10-09,00:55:00,0.8912,0.8922,0.8911,0.8921,266
2007-10-09,01:00:00,0.8920,0.8923,0.8920,0.8922,49
2007-10-09,01:05:00,0.8923,0.8923,0.8921,0.8922,29
2007-10-09,01:10:00,0.8922,0.8922,0.8919,0.8919,48
2007-10-09,01:15:00,0.8919,0.8920,0.8916,0.8917,57
2007-10-09,01:20:00,0.8917,0.8919,0.8916,0.8918,44
2007-10-09,01:25:00,0.8918,0.8918,0.8916,0.8916,17
2007-10-09,01:30:00,0.8916,0.8918,0.8916,0.8918,15
2007-10-09,01:35:00,0.8918,0.8918,0.8918,0.8918,26
2007-10-09,01:40:00,0.8918,0.8918,0.8916,0.8916,26
2007-10-09,01:45:00,0.8917,0.8917,0.8916,0.8916,33
2007-10-09,01:55:00,0.8918,0.8918,0.8915,0.8916,32
2007-10-09,02:00:00,0.8914,0.8915,0.8912,0.8914,41
2007-10-09,02:05:00,0.8914,0.8914,0.8912,0.8912,36
2007-10-09,02:10:00,0.8912,0.8912,0.8905,0.8905,366
2007-10-09,02:15:00,0.8905,0.8906,0.8888,0.8896,868
2007-10-09,02:20:00,0.8898,0.8900,0.8897,0.8898,122
2007-10-09,02:25:00,0.8899,0.8899,0.8898,0.8899,43
2007-10-09,02:30:00,0.8899,0.8901,0.8899,0.8901,64
2007-10-09,02:35:00,0.8901,0.8901,0.8899,0.8900,74
2007-10-09,02:40:00,0.8901,0.8901,0.8899,0.8899,23
2007-10-09,02:45:00,0.8899,0.8902,0.8899,0.8901,33
2007-10-09,02:50:00,0.8901,0.8902,0.8900,0.8901,21
2007-10-09,02:55:00,0.8901,0.8902,0.8900,0.8902,54
2007-10-09,03:00:00,0.8901,0.8902,0.8899,0.8899,54
2007-10-09,03:05:00,0.8899,0.8899,0.8895,0.8896,38
2007-10-09,03:10:00,0.8896,0.8896,0.8895,0.8896,117
2007-10-09,03:15:00,0.8896,0.8897,0.8895,0.8896,32
2007-10-09,03:20:00,0.8895,0.8896,0.8894,0.8896,15
2007-10-09,03:25:00,0.8896,0.8897,0.8896,0.8896,62
2007-10-09,03:30:00,0.8896,0.8897,0.8896,0.8897,36
2007-10-09,03:35:00,0.8899,0.8899,0.8894,0.8894,24
2007-10-09,03:40:00,0.8896,0.8897,0.8894,0.8897,90
2007-10-09,03:45:00,0.8897,0.8898,0.8896,0.8897,15
2007-10-09,03:50:00,0.8897,0.8897,0.8896,0.8896,11
2007-10-09,03:55:00,0.8895,0.8895,0.8895,0.8895,1
2007-10-09,04:10:00,0.8894,0.8900,0.8894,0.8896,20
2007-10-09,04:15:00,0.8899,0.8899,0.8899,0.8899,1
2007-10-09,04:20:00,0.8897,0.8897,0.8895,0.8895,6
2007-10-09,04:25:00,0.8898,0.8898,0.8898,0.8898,2
2007-10-09,04:30:00,0.8898,0.8898,0.8898,0.8898,5
2007-10-09,04:35:00,0.8899,0.8899,0.8899,0.8899,1
2007-10-09,04:45:00,0.8899,0.8900,0.8899,0.8900,5
2007-10-09,04:55:00,0.8902,0.8905,0.8902,0.8904,5
2007-10-09,05:00:00,0.8945,0.8945,0.8945,0.8945,1
2007-10-09,06:00:00,0.8905,0.8905,0.8901,0.8901,6
2007-10-09,06:05:00,0.8902,0.8902,0.8902,0.8902,1
2007-10-09,06:15:00,0.8903,0.8903,0.8899,0.8900,12
2007-10-09,06:20:00,0.8902,0.8907,0.8902,0.8907,11
2007-10-09,06:25:00,0.8906,0.8906,0.8906,0.8906,1
2007-10-09,06:30:00,0.8907,0.8907,0.8907,0.8907,10
2007-10-09,06:35:00,0.8907,0.8907,0.8907,0.8907,1
2007-10-09,06:40:00,0.8907,0.8907,0.8907,0.8907,2
2007-10-09,06:45:00,0.8909,0.8910,0.8908,0.8908,4
2007-10-09,06:50:00,0.8908,0.8908,0.8908,0.8908,2
2007-10-09,06:55:00,0.8910,0.8910,0.8910,0.8910,2
2007-10-09,07:00:00,0.8910,0.8911,0.8910,0.8910,15
2007-10-09,07:05:00,0.8909,0.8909,0.8909,0.8909,6
2007-10-09,07:10:00,0.8909,0.8909,0.8908,0.8909,6
2007-10-09,07:15:00,0.8911,0.8917,0.8911,0.8917,17
2007-10-09,07:30:00,0.8912,0.8912,0.8908,0.8908,20
2007-10-09,07:35:00,0.8911,0.8911,0.8911,0.8911,2
2007-10-09,07:40:00,0.8911,0.8912,0.8911,0.8912,13
2007-10-09,07:45:00,0.8911,0.8912,0.8911,0.8912,2
2007-10-09,07:50:00,0.8911,0.8913,0.8911,0.8913,8
2007-10-09,07:55:00,0.8914,0.8915,0.8914,0.8915,2
2007-10-09,08:00:00,0.8917,0.8917,0.8912,0.8913,27
2007-10-09,08:05:00,0.8915,0.8917,0.8911,0.8917,44
2007-10-09,08:10:00,0.8919,0.8926,0.8919,0.8925,33
2007-10-09,08:15:00,0.8927,0.8929,0.8924,0.8927,49
2007-10-09,08:20:00,0.8928,0.8935,0.8928,0.8933,48
2007-10-09,08:25:00,0.8933,0.8941,0.8933,0.8937,106
2007-10-09,08:30:00,0.8937,0.8937,0.8933,0.8934,16
2007-10-09,08:35:00,0.8939,0.8940,0.8931,0.8931,17
2007-10-09,08:40:00,0.8931,0.8936,0.8929,0.8936,217
2007-10-09,08:45:00,0.8936,0.8936,0.8929,0.8932,74
2007-10-09,08:50:00,0.8929,0.8934,0.8927,0.8929,146
2007-10-09,08:55:00,0.8929,0.8932,0.8928,0.8932,45
2007-10-09,09:00:00,0.8931,0.8931,0.8930,0.8930,5
2007-10-09,09:05:00,0.8928,0.8928,0.8927,0.8927,4
2007-10-09,09:10:00,0.8926,0.8926,0.8921,0.8922,55
2007-10-09,09:15:00,0.8922,0.8922,0.8918,0.8921,16
2007-10-09,09:20:00,0.8923,0.8923,0.8922,0.8922,11
2007-10-09,09:25:00,0.8923,0.8923,0.8921,0.8921,18
2007-10-09,09:30:00,0.8922,0.8922,0.8908,0.8912,249
2007-10-09,09:35:00,0.8912,0.8912,0.8902,0.8906,47
2007-10-09,09:40:00,0.8904,0.8911,0.8900,0.8906,30
2007-10-09,09:45:00,0.8904,0.8904,0.8900,0.8901,24
2007-10-09,09:50:00,0.8907,0.8909,0.8907,0.8908,13
2007-10-09,09:55:00,0.8908,0.8908,0.8908,0.8908,12
2007-10-09,10:00:00,0.8909,0.8910,0.8909,0.8909,3
2007-10-09,10:05:00,0.8909,0.8910,0.8909,0.8909,4
2007-10-09,10:10:00,0.8908,0.8910,0.8908,0.8908,13
2007-10-09,10:15:00,0.8907,0.8907,0.8904,0.8904,23
2007-10-09,10:20:00,0.8904,0.8905,0.8904,0.8905,11
2007-10-09,10:25:00,0.8908,0.8909,0.8908,0.8909,5
2007-10-09,10:30:00,0.8909,0.8909,0.8907,0.8907,3
2007-10-09,10:35:00,0.8903,0.8903,0.8902,0.8902,2
2007-10-09,10:40:00,0.8902,0.8902,0.8898,0.8900,11
2007-10-09,10:45:00,0.8901,0.8901,0.8899,0.8899,8
2007-10-09,10:50:00,0.8901,0.8901,0.8901,0.8901,9
2007-10-09,10:55:00,0.8903,0.8903,0.8900,0.8900,2
2007-10-09,11:00:00,0.8901,0.8904,0.8901,0.8904,5
2007-10-09,11:05:00,0.8903,0.8903,0.8898,0.8898,6
2007-10-09,11:10:00,0.8900,0.8900,0.8900,0.8900,2
2007-10-09,11:15:00,0.8898,0.8899,0.8895,0.8895,14
2007-10-09,11:20:00,0.8895,0.8896,0.8892,0.8892,106
2007-10-09,11:25:00,0.8895,0.8897,0.8893,0.8897,16
2007-10-09,11:30:00,0.8897,0.8899,0.8896,0.8896,7
2007-10-09,11:35:00,0.8899,0.8899,0.8899,0.8899,1
2007-10-09,11:40:00,0.8899,0.8899,0.8899,0.8899,1
2007-10-09,11:45:00,0.8897,0.8897,0.8897,0.8897,1
2007-10-09,11:50:00,0.8899,0.8899,0.8899,0.8899,2
2007-10-09,11:55:00,0.8899,0.8903,0.8899,0.8903,18
2007-10-09,12:00:00,0.8903,0.8903,0.8898,0.8898,14
2007-10-09,12:05:00,0.8899,0.8899,0.8899,0.8899,5
2007-10-09,12:10:00,0.8896,0.8896,0.8896,0.8896,5
2007-10-09,12:15:00,0.8896,0.8896,0.8894,0.8894,25
2007-10-09,12:20:00,0.8895,0.8895,0.8892,0.8895,29
2007-10-09,12:25:00,0.8892,0.8892,0.8888,0.8889,27
2007-10-09,12:30:00,0.8890,0.8890,0.8887,0.8889,26
2007-10-09,12:35:00,0.8888,0.8891,0.8888,0.8890,37
2007-10-09,12:40:00,0.8890,0.8890,0.8890,0.8890,8
2007-10-09,12:45:00,0.8895,0.8900,0.8895,0.8900,26
2007-10-09,12:50:00,0.8899,0.8904,0.8897,0.8897,42
2007-10-09,12:55:00,0.8898,0.8900,0.8898,0.8900,6
2007-10-09,13:00:00,0.8900,0.8900,0.8893,0.8893,36
2007-10-09,13:05:00,0.8895,0.8895,0.8892,0.8892,8
2007-10-09,13:10:00,0.8893,0.8897,0.8893,0.8897,8
2007-10-09,13:20:00,0.8898,0.8898,0.8894,0.8894,2
2007-10-09,13:25:00,0.8892,0.8892,0.8892,0.8892,1
2007-10-09,13:30:00,0.8891,0.8893,0.8890,0.8893,102
2007-10-09,13:35:00,0.8894,0.8894,0.8894,0.8894,1
2007-10-09,13:40:00,0.8894,0.8897,0.8894,0.8895,21
2007-10-09,13:45:00,0.8895,0.8895,0.8895,0.8895,3
2007-10-09,13:50:00,0.8895,0.8899,0.8895,0.8898,22
2007-10-09,13:55:00,0.8900,0.8900,0.8900,0.8900,1
2007-10-09,14:00:00,0.8900,0.8903,0.8900,0.8903,3
2007-10-09,14:05:00,0.8903,0.8903,0.8903,0.8903,2
2007-10-09,14:10:00,0.8903,0.8912,0.8903,0.8912,26
2007-10-09,14:15:00,0.8910,0.8910,0.8906,0.8909,46
2007-10-09,14:20:00,0.8909,0.8911,0.8908,0.8909,41
2007-10-09,14:25:00,0.8907,0.8908,0.8905,0.8908,25
2007-10-09,14:30:00,0.8909,0.8911,0.8909,0.8911,46
2007-10-09,14:35:00,0.8915,0.8918,0.8913,0.8915,43
2007-10-09,14:40:00,0.8915,0.8915,0.8909,0.8910,65
2007-10-09,14:45:00,0.8911,0.8913,0.8911,0.8911,11
2007-10-09,14:50:00,0.8910,0.8918,0.8909,0.8916,47
2007-10-09,14:55:00,0.8920,0.8927,0.8915,0.8915,102
2007-10-09,15:00:00,0.8916,0.8923,0.8915,0.8920,93
2007-10-09,15:05:00,0.8920,0.8920,0.8911,0.8911,96
2007-10-09,15:10:00,0.8910,0.8910,0.8904,0.8904,72
2007-10-09,15:15:00,0.8905,0.8911,0.8904,0.8905,86
2007-10-09,15:20:00,0.8906,0.8910,0.8906,0.8909,62
2007-10-09,15:25:00,0.8909,0.8911,0.8906,0.8911,66
2007-10-09,15:30:00,0.8911,0.8911,0.8910,0.8911,32
2007-10-09,15:35:00,0.8911,0.8914,0.8909,0.8914,391
2007-10-09,15:40:00,0.8915,0.8918,0.8915,0.8916,113
2007-10-09,15:45:00,0.8916,0.8916,0.8914,0.8916,101
2007-10-09,15:50:00,0.8915,0.8917,0.8914,0.8914,291
2007-10-09,15:55:00,0.8914,0.8917,0.8912,0.8917,279
2007-10-09,16:00:00,0.8917,0.8921,0.8917,0.8920,120
2007-10-09,16:05:00,0.8920,0.8921,0.8918,0.8918,44
2007-10-09,16:10:00,0.8919,0.8920,0.8914,0.8915,74
2007-10-09,16:15:00,0.8915,0.8915,0.8908,0.8910,275
2007-10-09,16:20:00,0.8908,0.8913,0.8907,0.8913,130
2007-10-09,16:25:00,0.8915,0.8915,0.8911,0.8912,120
2007-10-09,16:30:00,0.8911,0.8911,0.8908,0.8909,299
2007-10-09,16:35:00,0.8909,0.8911,0.8909,0.8909,162
2007-10-09,16:40:00,0.8910,0.8911,0.8908,0.8908,204
2007-10-09,16:45:00,0.8909,0.8909,0.8899,0.8901,461
2007-10-09,16:50:00,0.8901,0.8905,0.8901,0.8904,244
2007-10-09,16:55:00,0.8903,0.8903,0.8894,0.8899,361
2007-10-09,17:00:00,0.8899,0.8903,0.8898,0.8902,427
2007-10-09,17:05:00,0.8902,0.8904,0.8900,0.8902,483
2007-10-09,17:10:00,0.8902,0.8903,0.8899,0.8900,117
2007-10-09,17:15:00,0.8900,0.8902,0.8898,0.8901,234
2007-10-09,17:20:00,0.8900,0.8909,0.8900,0.8907,121
2007-10-09,17:25:00,0.8907,0.8907,0.8901,0.8902,67
2007-10-09,17:30:00,0.8903,0.8907,0.8902,0.8907,82
2007-10-09,17:35:00,0.8905,0.8905,0.8902,0.8904,116
2007-10-09,17:40:00,0.8904,0.8910,0.8903,0.8910,47
2007-10-09,17:45:00,0.8912,0.8912,0.8905,0.8908,58
2007-10-09,17:50:00,0.8908,0.8909,0.8907,0.8907,46
2007-10-09,17:55:00,0.8906,0.8907,0.8905,0.8905,33
2007-10-09,18:00:00,0.8906,0.8914,0.8906,0.8914,60
2007-10-09,18:05:00,0.8916,0.8918,0.8910,0.8910,92
2007-10-09,18:10:00,0.8911,0.8914,0.8908,0.8913,120
2007-10-09,18:15:00,0.8914,0.8920,0.8913,0.8920,251
2007-10-09,18:20:00,0.8920,0.8925,0.8917,0.8924,122
2007-10-09,18:25:00,0.8924,0.8924,0.8922,0.8923,25
2007-10-09,18:30:00,0.8920,0.8920,0.8920,0.8920,5
2007-10-09,18:35:00,0.8920,0.8920,0.8908,0.8917,346
2007-10-09,18:40:00,0.8918,0.8920,0.8917,0.8918,41
2007-10-09,18:45:00,0.8917,0.8927,0.8917,0.8927,31
2007-10-09,18:50:00,0.8926,0.8927,0.8920,0.8921,82
2007-10-09,18:55:00,0.8920,0.8923,0.8920,0.8921,33
2007-10-09,19:00:00,0.8922,0.8924,0.8919,0.8924,75
2007-10-09,19:05:00,0.8925,0.8925,0.8920,0.8921,135
2007-10-09,19:10:00,0.8921,0.8925,0.8921,0.8924,28
2007-10-09,19:15:00,0.8926,0.8926,0.8919,0.8920,96
2007-10-09,19:20:00,0.8920,0.8923,0.8920,0.8923,139
2007-10-09,19:25:00,0.8922,0.8923,0.8920,0.8922,29
2007-10-09,19:30:00,0.8922,0.8925,0.8922,0.8923,171
2007-10-09,19:35:00,0.8923,0.8923,0.8921,0.8921,44
2007-10-09,19:40:00,0.8921,0.8922,0.8917,0.8919,118
2007-10-09,19:45:00,0.8918,0.8919,0.8914,0.8914,58
2007-10-09,19:50:00,0.8913,0.8915,0.8913,0.8915,60
2007-10-09,19:55:00,0.8915,0.8917,0.8912,0.8912,94
2007-10-09,20:00:00,0.8913,0.8917,0.8913,0.8917,41
2007-10-09,20:05:00,0.8918,0.8920,0.8914,0.8917,252
2007-10-09,20:10:00,0.8917,0.8918,0.8916,0.8917,22
2007-10-09,20:15:00,0.8918,0.8923,0.8918,0.8921,323
2007-10-09,20:20:00,0.8921,0.8925,0.8919,0.8923,238
2007-10-09,20:25:00,0.8923,0.8925,0.8921,0.8925,137
2007-10-09,20:30:00,0.8925,0.8926,0.8920,0.8920,153
2007-10-09,20:35:00,0.8919,0.8920,0.8908,0.8908,286
2007-10-09,20:40:00,0.8908,0.8909,0.8904,0.8909,379
2007-10-09,20:45:00,0.8908,0.8914,0.8908,0.8914,237
2007-10-09,20:50:00,0.8913,0.8914,0.8911,0.8913,184
2007-10-09,20:55:00,0.8912,0.8913,0.8908,0.8912,546
2007-10-09,21:00:00,0.8912,0.8915,0.8912,0.8915,367
2007-10-09,21:05:00,0.8914,0.8914,0.8912,0.8912,426
2007-10-09,21:10:00,0.8912,0.8913,0.8909,0.8909,245
2007-10-09,21:15:00,0.8910,0.8910,0.8907,0.8909,445
2007-10-09,21:20:00,0.8908,0.8909,0.8904,0.8905,596
2007-10-09,21:25:00,0.8905,0.8905,0.8899,0.8903,392
2007-10-09,21:30:00,0.8903,0.8910,0.8902,0.8907,646
2007-10-09,21:35:00,0.8908,0.8911,0.8908,0.8911,253
2007-10-09,21:40:00,0.8910,0.8923,0.8909,0.8921,670
2007-10-09,21:45:00,0.8922,0.8925,0.8919,0.8925,443
2007-10-09,21:50:00,0.8926,0.8929,0.8919,0.8921,620
2007-10-09,21:55:00,0.8921,0.8922,0.8918,0.8921,236
2007-10-09,22:00:00,0.8922,0.8924,0.8919,0.8921,417
2007-10-09,22:05:00,0.8920,0.8923,0.8918,0.8919,272
2007-10-09,22:10:00,0.8919,0.8922,0.8918,0.8919,245
2007-10-09,22:15:00,0.8920,0.8925,0.8919,0.8925,91
2007-10-09,22:20:00,0.8925,0.8935,0.8922,0.8935,692
2007-10-09,22:25:00,0.8936,0.8944,0.8935,0.8936,731
2007-10-09,22:30:00,0.8935,0.8937,0.8928,0.8928,320
2007-10-09,22:35:00,0.8929,0.8943,0.8929,0.8941,272
2007-10-09,22:40:00,0.8941,0.8946,0.8940,0.8944,460
2007-10-09,22:45:00,0.8945,0.8948,0.8944,0.8945,414
2007-10-09,22:50:00,0.8947,0.8949,0.8945,0.8949,796
2007-10-09,22:55:00,0.8948,0.8954,0.8947,0.8948,336
2007-10-09,23:00:00,0.8948,0.8956,0.8946,0.8953,508
2007-10-09,23:05:00,0.8954,0.8960,0.8953,0.8955,578
2007-10-09,23:10:00,0.8955,0.8960,0.8954,0.8958,895
2007-10-09,23:15:00,0.8958,0.8958,0.8949,0.8954,706
2007-10-09,23:20:00,0.8953,0.8954,0.8951,0.8953,469
2007-10-09,23:25:00,0.8952,0.8953,0.8944,0.8947,725
2007-10-09,23:30:00,0.8947,0.8948,0.8945,0.8945,295
2007-10-09,23:35:00,0.8946,0.8948,0.8944,0.8946,306
2007-10-09,23:40:00,0.8947,0.8947,0.8944,0.8946,467
2007-10-09,23:45:00,0.8946,0.8947,0.8944,0.8945,137
2007-10-09,23:50:00,0.8946,0.8947,0.8943,0.8943,290
2007-10-09,23:55:00,0.8943,0.8946,0.8942,0.8946,243
2007-10-10,00:00:00,0.8946,0.8947,0.8944,0.8945,375
2007-10-10,00:05:00,0.8945,0.8948,0.8945,0.8945,108
2007-10-10,00:10:00,0.8945,0.8948,0.8944,0.8946,332
2007-10-10,00:15:00,0.8946,0.8946,0.8945,0.8946,43
2007-10-10,00:20:00,0.8945,0.8946,0.8945,0.8946,13
2007-10-10,00:25:00,0.8947,0.8947,0.8945,0.8945,28
2007-10-10,00:30:00,0.8946,0.8947,0.8945,0.8947,17
2007-10-10,00:35:00,0.8946,0.8946,0.8945,0.8946,26
2007-10-10,00:40:00,0.8945,0.8945,0.8944,0.8944,58
2007-10-10,00:45:00,0.8943,0.8944,0.8942,0.8944,97
2007-10-10,00:50:00,0.8943,0.8944,0.8942,0.8942,163
2007-10-10,00:55:00,0.8942,0.8944,0.8942,0.8942,45
2007-10-10,01:00:00,0.8942,0.8942,0.8939,0.8942,74
2007-10-10,01:05:00,0.8943,0.8945,0.8943,0.8943,106
2007-10-10,01:10:00,0.8943,0.8944,0.8943,0.8944,6
2007-10-10,01:15:00,0.8945,0.8946,0.8941,0.8942,336
2007-10-10,01:20:00,0.8942,0.8942,0.8940,0.8941,193
2007-10-10,01:25:00,0.8940,0.8941,0.8939,0.8940,117
2007-10-10,01:30:00,0.8940,0.8941,0.8939,0.8940,20
2007-10-10,01:35:00,0.8940,0.8940,0.8939,0.8939,11
2007-10-10,01:40:00,0.8940,0.8941,0.8940,0.8941,17
2007-10-10,01:45:00,0.8939,0.8940,0.8939,0.8940,36
2007-10-10,01:50:00,0.8939,0.8940,0.8937,0.8938,198
2007-10-10,01:55:00,0.8937,0.8938,0.8937,0.8938,23
2007-10-10,02:00:00,0.8937,0.8940,0.8925,0.8934,698
2007-10-10,02:05:00,0.8936,0.8941,0.8936,0.8940,384
2007-10-10,02:10:00,0.8939,0.8941,0.8938,0.8939,258
2007-10-10,02:15:00,0.8940,0.8940,0.8939,0.8940,64
2007-10-10,02:20:00,0.8941,0.8941,0.8939,0.8940,50
2007-10-10,02:25:00,0.8938,0.8943,0.8938,0.8941,153
2007-10-10,02:30:00,0.8942,0.8948,0.8942,0.8947,174
2007-10-10,02:35:00,0.8947,0.8947,0.8944,0.8946,89
2007-10-10,02:40:00,0.8946,0.8952,0.8946,0.8951,271
2007-10-10,02:45:00,0.8951,0.8958,0.8950,0.8956,447
2007-10-10,02:50:00,0.8956,0.8962,0.8956,0.8960,174
2007-10-10,02:55:00,0.8960,0.8960,0.8954,0.8957,239
2007-10-10,03:00:00,0.8959,0.8961,0.8955,0.8955,156
2007-10-10,03:05:00,0.8954,0.8954,0.8953,0.8954,116
2007-10-10,03:10:00,0.8955,0.8957,0.8955,0.8957,57
2007-10-10,03:15:00,0.8957,0.8958,0.8957,0.8957,22
2007-10-10,03:20:00,0.8957,0.8958,0.8957,0.8957,24
2007-10-10,03:25:00,0.8958,0.8958,0.8957,0.8958,43
2007-10-10,03:30:00,0.8956,0.8956,0.8955,0.8956,24
2007-10-10,03:35:00,0.8955,0.8957,0.8955,0.8957,23
2007-10-10,03:40:00,0.8958,0.8961,0.8958,0.8961,101
2007-10-10,03:45:00,0.8962,0.8966,0.8961,0.8963,120
2007-10-10,03:50:00,0.8963,0.8964,0.8962,0.8964,27
2007-10-10,03:55:00,0.8966,0.8968,0.8965,0.8965,63
2007-10-10,04:00:00,0.8966,0.8969,0.8963,0.8969,98
2007-10-10,04:05:00,0.8966,0.8966,0.8966,0.8966,1
2007-10-10,04:10:00,0.8968,0.8969,0.8967,0.8967,22
2007-10-10,04:15:00,0.8967,0.8969,0.8966,0.8966,10
2007-10-10,04:20:00,0.8967,0.8967,0.8966,0.8966,20
2007-10-10,04:25:00,0.8967,0.8972,0.8967,0.8972,98
2007-10-10,04:30:00,0.8973,0.8979,0.8972,0.8979,132
2007-10-10,04:35:00,0.8978,0.8979,0.8978,0.8979,32
2007-10-10,04:40:00,0.8978,0.8980,0.8978,0.8980,13
2007-10-10,04:45:00,0.8978,0.8980,0.8978,0.8978,7
2007-10-10,04:50:00,0.8979,0.8980,0.8977,0.8979,72
2007-10-10,04:55:00,0.8977,0.8980,0.8977,0.8980,63
2007-10-10,05:00:00,0.8955,0.8955,0.8955,0.8955,1
2007-10-10,06:00:00,0.8982,0.8982,0.8978,0.8979,8
2007-10-10,06:05:00,0.8980,0.8981,0.8978,0.8978,21
2007-10-10,06:10:00,0.8976,0.8976,0.8975,0.8975,8
2007-10-10,06:15:00,0.8970,0.8972,0.8969,0.8970,44
2007-10-10,06:20:00,0.8971,0.8971,0.8967,0.8968,51
2007-10-10,06:25:00,0.8967,0.8969,0.8967,0.8967,96
2007-10-10,06:30:00,0.8966,0.8968,0.8960,0.8960,86
2007-10-10,06:35:00,0.8961,0.8962,0.8958,0.8958,104
2007-10-10,06:40:00,0.8959,0.8963,0.8959,0.8963,62
2007-10-10,06:45:00,0.8966,0.8969,0.8966,0.8967,24
2007-10-10,07:00:00,0.8968,0.8968,0.8966,0.8966,93
2007-10-10,07:05:00,0.8968,0.8968,0.8968,0.8968,12
2007-10-10,07:10:00,0.8969,0.8971,0.8969,0.8971,8
2007-10-10,07:15:00,0.8970,0.8970,0.8969,0.8969,40
2007-10-10,07:20:00,0.8969,0.8970,0.8968,0.8968,14
2007-10-10,07:25:00,0.8965,0.8965,0.8965,0.8965,15
2007-10-10,07:30:00,0.8966,0.8966,0.8966,0.8966,1
2007-10-10,07:35:00,0.8966,0.8966,0.8961,0.8963,19
2007-10-10,07:40:00,0.8964,0.8965,0.8964,0.8965,24
2007-10-10,07:45:00,0.8970,0.8971,0.8970,0.8971,3
2007-10-10,07:50:00,0.8968,0.8968,0.8968,0.8968,1
2007-10-10,07:55:00,0.8968,0.8968,0.8966,0.8966,8
2007-10-10,08:00:00,0.8963,0.8965,0.8961,0.8965,13
2007-10-10,08:05:00,0.8966,0.8966,0.8965,0.8965,2
2007-10-10,08:10:00,0.8965,0.8972,0.8965,0.8971,80
2007-10-10,08:15:00,0.8972,0.8976,0.8971,0.8975,22
2007-10-10,08:20:00,0.8977,0.8977,0.8975,0.8975,3
2007-10-10,08:25:00,0.8970,0.8970,0.8970,0.8970,3
2007-10-10,08:30:00,0.8970,0.8970,0.8966,0.8966,16
2007-10-10,08:35:00,0.8969,0.8976,0.8969,0.8976,6
2007-10-10,08:40:00,0.8968,0.8970,0.8967,0.8970,7
2007-10-10,08:45:00,0.8973,0.8973,0.8972,0.8972,2
2007-10-10,08:50:00,0.8970,0.8970,0.8967,0.8967,7
2007-10-10,08:55:00,0.8970,0.8970,0.8970,0.8970,2
2007-10-10,09:05:00,0.8966,0.8966,0.8960,0.8960,42
2007-10-10,09:10:00,0.8960,0.8962,0.8956,0.8958,52
2007-10-10,09:15:00,0.8958,0.8963,0.8957,0.8961,42
2007-10-10,09:20:00,0.8962,0.8963,0.8956,0.8959,75
2007-10-10,09:25:00,0.8957,0.8962,0.8957,0.8962,86
2007-10-10,09:30:00,0.8962,0.8966,0.8959,0.8959,42
2007-10-10,09:35:00,0.8964,0.8966,0.8964,0.8966,6
2007-10-10,09:40:00,0.8960,0.8961,0.8959,0.8960,15
2007-10-10,09:45:00,0.8960,0.8962,0.8960,0.8962,16
2007-10-10,09:50:00,0.8962,0.8962,0.8962,0.8962,1
2007-10-10,09:55:00,0.8963,0.8963,0.8963,0.8963,1
2007-10-10,10:05:00,0.8961,0.8965,0.8961,0.8965,15
2007-10-10,10:10:00,0.8966,0.8966,0.8965,0.8965,7
2007-10-10,10:15:00,0.8967,0.8969,0.8967,0.8968,6
2007-10-10,10:20:00,0.8968,0.8968,0.8968,0.8968,1
2007-10-10,10:25:00,0.8967,0.8968,0.8967,0.8968,8
2007-10-10,10:30:00,0.8967,0.8969,0.8966,0.8966,31
2007-10-10,10:35:00,0.8966,0.8968,0.8966,0.8968,15
2007-10-10,10:40:00,0.8968,0.8968,0.8966,0.8966,19
2007-10-10,10:45:00,0.8968,0.8968,0.8963,0.8964,56
2007-10-10,10:50:00,0.8962,0.8962,0.8960,0.8961,20
2007-10-10,10:55:00,0.8961,0.8961,0.8960,0.8960,5
2007-10-10,11:00:00,0.8958,0.8958,0.8956,0.8957,8
2007-10-10,11:05:00,0.8955,0.8955,0.8949,0.8954,84
2007-10-10,11:10:00,0.8954,0.8954,0.8950,0.8953,27
2007-10-10,11:15:00,0.8953,0.8955,0.8952,0.8952,29
2007-10-10,11:20:00,0.8952,0.8953,0.8951,0.8951,45
2007-10-10,11:25:00,0.8951,0.8953,0.8951,0.8951,18
2007-10-10,11:35:00,0.8954,0.8954,0.8951,0.8951,10
2007-10-10,11:40:00,0.8948,0.8953,0.8948,0.8953,45
2007-10-10,11:45:00,0.8953,0.8956,0.8953,0.8955,14
2007-10-10,11:50:00,0.8958,0.8960,0.8958,0.8960,8
2007-10-10,11:55:00,0.8961,0.8961,0.8960,0.8960,12
2007-10-10,12:00:00,0.8960,0.8960,0.8957,0.8958,48
2007-10-10,12:05:00,0.8961,0.8961,0.8961,0.8961,1
2007-10-10,12:10:00,0.8965,0.8967,0.8963,0.8967,9
2007-10-10,12:15:00,0.8968,0.8968,0.8962,0.8963,23
2007-10-10,12:20:00,0.8964,0.8966,0.8964,0.8966,6
2007-10-10,12:30:00,0.8964,0.8964,0.8961,0.8963,4
2007-10-10,12:35:00,0.8959,0.8960,0.8958,0.8960,8
2007-10-10,12:40:00,0.8962,0.8966,0.8962,0.8964,16
2007-10-10,12:45:00,0.8963,0.8963,0.8955,0.8956,63
2007-10-10,12:50:00,0.8956,0.8957,0.8955,0.8955,5
2007-10-10,12:55:00,0.8955,0.8956,0.8955,0.8956,4
2007-10-10,13:00:00,0.8957,0.8957,0.8957,0.8957,1
2007-10-10,13:05:00,0.8955,0.8955,0.8955,0.8955,2
2007-10-10,13:10:00,0.8955,0.8955,0.8952,0.8952,9
2007-10-10,13:25:00,0.8954,0.8959,0.8953,0.8959,14
2007-10-10,13:30:00,0.8957,0.8964,0.8957,0.8964,60
2007-10-10,13:35:00,0.8962,0.8964,0.8960,0.8964,117
2007-10-10,13:40:00,0.8963,0.8967,0.8962,0.8964,69
2007-10-10,13:45:00,0.8964,0.8967,0.8962,0.8967,71
2007-10-10,13:50:00,0.8967,0.8971,0.8967,0.8967,24
2007-10-10,13:55:00,0.8966,0.8966,0.8959,0.8960,31
2007-10-10,14:00:00,0.8959,0.8964,0.8956,0.8963,69
2007-10-10,14:05:00,0.8962,0.8964,0.8961,0.8962,10
2007-10-10,14:10:00,0.8960,0.8963,0.8960,0.8962,24
2007-10-10,14:15:00,0.8961,0.8962,0.8958,0.8958,150
2007-10-10,14:20:00,0.8959,0.8960,0.8956,0.8958,79
2007-10-10,14:25:00,0.8959,0.8961,0.8958,0.8958,9
2007-10-10,14:30:00,0.8958,0.8960,0.8958,0.8959,12
2007-10-10,14:35:00,0.8960,0.8961,0.8959,0.8960,20
2007-10-10,14:40:00,0.8960,0.8961,0.8960,0.8961,8
2007-10-10,14:45:00,0.8961,0.8964,0.8961,0.8964,6
2007-10-10,14:50:00,0.8961,0.8961,0.8958,0.8960,19
2007-10-10,14:55:00,0.8959,0.8961,0.8957,0.8961,137
2007-10-10,15:00:00,0.8961,0.8965,0.8961,0.8965,11
2007-10-10,15:05:00,0.8965,0.8966,0.8963,0.8965,120
2007-10-10,15:10:00,0.8964,0.8970,0.8964,0.8966,87
2007-10-10,15:15:00,0.8965,0.8971,0.8965,0.8971,91
2007-10-10,15:20:00,0.8971,0.8974,0.8966,0.8971,168
2007-10-10,15:25:00,0.8971,0.8971,0.8966,0.8966,27
2007-10-10,15:30:00,0.8966,0.8970,0.8966,0.8970,68
2007-10-10,15:35:00,0.8968,0.8971,0.8968,0.8970,34
2007-10-10,15:40:00,0.8972,0.8974,0.8970,0.8972,69
2007-10-10,15:45:00,0.8973,0.8975,0.8972,0.8975,268
2007-10-10,15:50:00,0.8975,0.8975,0.8971,0.8971,512
2007-10-10,15:55:00,0.8970,0.8970,0.8961,0.8962,93
2007-10-10,16:00:00,0.8961,0.8963,0.8957,0.8959,398
2007-10-10,16:05:00,0.8960,0.8962,0.8959,0.8959,61
2007-10-10,16:10:00,0.8959,0.8959,0.8955,0.8957,156
2007-10-10,16:15:00,0.8957,0.8963,0.8957,0.8961,187
2007-10-10,16:20:00,0.8961,0.8962,0.8958,0.8958,227
2007-10-10,16:25:00,0.8958,0.8960,0.8956,0.8958,320
2007-10-10,16:30:00,0.8958,0.8960,0.8956,0.8959,197
2007-10-10,16:35:00,0.8959,0.8961,0.8959,0.8960,70
2007-10-10,16:40:00,0.8958,0.8958,0.8956,0.8957,46
2007-10-10,16:45:00,0.8958,0.8959,0.8955,0.8959,290
2007-10-10,16:50:00,0.8960,0.8962,0.8957,0.8957,103
2007-10-10,16:55:00,0.8956,0.8959,0.8956,0.8958,70
2007-10-10,17:00:00,0.8959,0.8960,0.8959,0.8959,124
2007-10-10,17:05:00,0.8959,0.8960,0.8957,0.8958,231
2007-10-10,17:10:00,0.8958,0.8960,0.8956,0.8956,236
2007-10-10,17:15:00,0.8957,0.8958,0.8956,0.8958,74
2007-10-10,17:20:00,0.8958,0.8958,0.8957,0.8957,7
2007-10-10,17:25:00,0.8958,0.8959,0.8957,0.8958,203
2007-10-10,17:30:00,0.8959,0.8963,0.8959,0.8963,134
2007-10-10,17:35:00,0.8962,0.8963,0.8960,0.8962,192
2007-10-10,17:40:00,0.8962,0.8962,0.8961,0.8961,161
2007-10-10,17:45:00,0.8961,0.8962,0.8960,0.8961,63
2007-10-10,17:50:00,0.8961,0.8965,0.8961,0.8963,104
2007-10-10,17:55:00,0.8964,0.8964,0.8962,0.8963,67
2007-10-10,18:00:00,0.8964,0.8964,0.8964,0.8964,16
2007-10-10,18:05:00,0.8963,0.8964,0.8963,0.8964,82
2007-10-10,18:10:00,0.8965,0.8965,0.8964,0.8965,189
2007-10-10,18:15:00,0.8966,0.8968,0.8966,0.8966,52
2007-10-10,18:20:00,0.8966,0.8966,0.8964,0.8964,123
2007-10-10,18:25:00,0.8964,0.8965,0.8964,0.8965,33
2007-10-10,18:30:00,0.8965,0.8965,0.8960,0.8961,232
2007-10-10,18:35:00,0.8961,0.8964,0.8961,0.8963,52
2007-10-10,18:40:00,0.8963,0.8967,0.8963,0.8966,71
2007-10-10,18:45:00,0.8966,0.8966,0.8964,0.8965,38
2007-10-10,18:50:00,0.8965,0.8967,0.8961,0.8962,274
2007-10-10,18:55:00,0.8962,0.8962,0.8959,0.8959,158
2007-10-10,19:00:00,0.8960,0.8960,0.8956,0.8960,170
2007-10-10,19:05:00,0.8959,0.8959,0.8955,0.8957,64
2007-10-10,19:10:00,0.8957,0.8957,0.8956,0.8956,21
2007-10-10,19:15:00,0.8956,0.8956,0.8955,0.8956,20
2007-10-10,19:20:00,0.8957,0.8957,0.8953,0.8956,211
2007-10-10,19:25:00,0.8955,0.8955,0.8950,0.8951,263
2007-10-10,19:30:00,0.8951,0.8951,0.8947,0.8947,119
2007-10-10,19:35:00,0.8947,0.8951,0.8946,0.8946,130
2007-10-10,19:40:00,0.8946,0.8946,0.8942,0.8945,195
2007-10-10,19:45:00,0.8944,0.8944,0.8942,0.8944,62
2007-10-10,19:50:00,0.8946,0.8947,0.8944,0.8945,37
2007-10-10,19:55:00,0.8945,0.8945,0.8942,0.8943,66
2007-10-10,20:00:00,0.8943,0.8946,0.8943,0.8946,46
2007-10-10,20:05:00,0.8946,0.8952,0.8944,0.8952,75
2007-10-10,20:10:00,0.8951,0.8953,0.8946,0.8950,418
2007-10-10,20:15:00,0.8950,0.8959,0.8950,0.8959,128
2007-10-10,20:20:00,0.8958,0.8971,0.8958,0.8968,799
2007-10-10,20:25:00,0.8968,0.8968,0.8960,0.8960,330
2007-10-10,20:30:00,0.8961,0.8971,0.8960,0.8970,264
2007-10-10,20:35:00,0.8970,0.8971,0.8966,0.8966,207
2007-10-10,20:40:00,0.8965,0.8973,0.8964,0.8971,162
2007-10-10,20:45:00,0.8973,0.8975,0.8966,0.8970,591
2007-10-10,20:50:00,0.8969,0.8969,0.8965,0.8969,221
2007-10-10,20:55:00,0.8969,0.8969,0.8966,0.8968,290
2007-10-10,21:00:00,0.8969,0.8969,0.8960,0.8961,430
2007-10-10,21:05:00,0.8961,0.8965,0.8961,0.8965,119
2007-10-10,21:10:00,0.8965,0.8966,0.8964,0.8965,220
2007-10-10,21:15:00,0.8964,0.8964,0.8957,0.8960,452
2007-10-10,21:20:00,0.8959,0.8962,0.8958,0.8959,430
2007-10-10,21:25:00,0.8960,0.8962,0.8960,0.8962,37
2007-10-10,21:30:00,0.8962,0.8964,0.8961,0.8963,197
2007-10-10,21:35:00,0.8963,0.8968,0.8961,0.8967,427
2007-10-10,21:40:00,0.8967,0.8968,0.8966,0.8967,145
2007-10-10,21:45:00,0.8968,0.8969,0.8967,0.8967,478
2007-10-10,21:50:00,0.8967,0.8970,0.8967,0.8967,186
2007-10-10,21:55:00,0.8968,0.8970,0.8966,0.8968,322
2007-10-10,22:00:00,0.8968,0.8970,0.8965,0.8968,488
2007-10-10,22:05:00,0.8969,0.8978,0.8969,0.8973,373
2007-10-10,22:10:00,0.8973,0.8978,0.8973,0.8974,509
2007-10-10,22:15:00,0.8975,0.8975,0.8969,0.8970,308
2007-10-10,22:20:00,0.8971,0.8971,0.8969,0.8970,271
2007-10-10,22:25:00,0.8971,0.8971,0.8969,0.8971,223
2007-10-10,22:30:00,0.8971,0.8979,0.8971,0.8974,695
2007-10-10,22:35:00,0.8973,0.8975,0.8971,0.8971,135
2007-10-10,22:40:00,0.8972,0.8972,0.8967,0.8969,200
2007-10-10,22:45:00,0.8970,0.8970,0.8968,0.8968,238
2007-10-10,22:50:00,0.8968,0.8969,0.8967,0.8967,82
2007-10-10,22:55:00,0.8967,0.8968,0.8963,0.8964,134
2007-10-10,23:00:00,0.8965,0.8971,0.8965,0.8970,220
2007-10-10,23:05:00,0.8971,0.8977,0.8966,0.8967,519
2007-10-10,23:10:00,0.8967,0.8971,0.8967,0.8970,65
2007-10-10,23:15:00,0.8969,0.8969,0.8964,0.8965,370
2007-10-10,23:20:00,0.8965,0.8967,0.8961,0.8962,169
2007-10-10,23:25:00,0.8964,0.8966,0.8961,0.8961,81
2007-10-10,23:30:00,0.8962,0.8962,0.8959,0.8960,132
2007-10-10,23:35:00,0.8961,0.8963,0.8960,0.8960,129
2007-10-10,23:40:00,0.8960,0.8964,0.8960,0.8961,89
2007-10-10,23:45:00,0.8961,0.8964,0.8961,0.8964,120
2007-10-10,23:50:00,0.8964,0.8964,0.8961,0.8961,95
2007-10-10,23:55:00,0.8962,0.8966,0.8960,0.8966,147
2007-10-11,00:00:00,0.8965,0.8969,0.8964,0.8965,320
2007-10-11,00:05:00,0.8965,0.8965,0.8962,0.8962,37
2007-10-11,00:10:00,0.8963,0.8963,0.8960,0.8960,98
2007-10-11,00:15:00,0.8961,0.8961,0.8951,0.8956,487
2007-10-11,00:20:00,0.8956,0.8957,0.8954,0.8957,87
2007-10-11,00:25:00,0.8956,0.8956,0.8947,0.8949,211
2007-10-11,00:30:00,0.8950,0.8953,0.8949,0.8953,85
2007-10-11,00:35:00,0.8953,0.8955,0.8950,0.8955,121
2007-10-11,00:40:00,0.8955,0.8956,0.8953,0.8955,103
2007-10-11,00:45:00,0.8954,0.8957,0.8954,0.8955,70
2007-10-11,00:50:00,0.8955,0.8957,0.8954,0.8956,156
2007-10-11,00:55:00,0.8957,0.8958,0.8957,0.8957,38
2007-10-11,01:00:00,0.8956,0.8957,0.8955,0.8955,96
2007-10-11,01:05:00,0.8955,0.8955,0.8951,0.8952,205
2007-10-11,01:10:00,0.8950,0.8950,0.8947,0.8949,96
2007-10-11,01:15:00,0.8949,0.8949,0.8945,0.8946,64
2007-10-11,01:20:00,0.8946,0.8946,0.8942,0.8943,244
2007-10-11,01:25:00,0.8943,0.8943,0.8933,0.8935,315
2007-10-11,01:30:00,0.8934,0.8935,0.8932,0.8934,247
2007-10-11,01:35:00,0.8934,0.8934,0.8932,0.8933,62
2007-10-11,01:40:00,0.8932,0.8939,0.8932,0.8937,161
2007-10-11,01:45:00,0.8935,0.8935,0.8933,0.8934,122
2007-10-11,01:50:00,0.8934,0.8936,0.8933,0.8933,79
2007-10-11,01:55:00,0.8932,0.8933,0.8920,0.8932,723
2007-10-11,02:00:00,0.8931,0.8931,0.8922,0.8924,220
2007-10-11,02:05:00,0.8923,0.8923,0.8913,0.8916,305
2007-10-11,02:10:00,0.8917,0.8920,0.8914,0.8917,182
2007-10-11,02:15:00,0.8918,0.8927,0.8918,0.8927,235
2007-10-11,02:20:00,0.8928,0.8931,0.8927,0.8931,167
2007-10-11,02:25:00,0.8931,0.8931,0.8929,0.8931,69
2007-10-11,02:30:00,0.8931,0.8939,0.8931,0.8936,189
2007-10-11,02:35:00,0.8936,0.8941,0.8935,0.8940,291
2007-10-11,02:40:00,0.8940,0.8940,0.8938,0.8940,130
2007-10-11,02:45:00,0.8940,0.8943,0.8940,0.8941,204
2007-10-11,02:50:00,0.8941,0.8942,0.8938,0.8941,127
2007-10-11,02:55:00,0.8942,0.8943,0.8938,0.8939,313
2007-10-11,03:00:00,0.8938,0.8941,0.8938,0.8940,296
2007-10-11,03:05:00,0.8940,0.8941,0.8939,0.8941,71
2007-10-11,03:10:00,0.8943,0.8943,0.8942,0.8943,9
2007-10-11,03:15:00,0.8943,0.8945,0.8943,0.8943,41
2007-10-11,03:20:00,0.8943,0.8949,0.8942,0.8948,251
2007-10-11,03:25:00,0.8948,0.8953,0.8948,0.8953,117
2007-10-11,03:30:00,0.8953,0.8958,0.8950,0.8950,136
2007-10-11,03:35:00,0.8950,0.8954,0.8949,0.8951,41
2007-10-11,03:40:00,0.8951,0.8953,0.8948,0.8953,72
2007-10-11,03:45:00,0.8954,0.8956,0.8954,0.8956,68
2007-10-11,03:50:00,0.8956,0.8956,0.8953,0.8954,61
2007-10-11,03:55:00,0.8953,0.8955,0.8950,0.8952,93
2007-10-11,04:00:00,0.8950,0.8950,0.8947,0.8950,17
2007-10-11,04:05:00,0.8948,0.8950,0.8947,0.8950,13
2007-10-11,04:10:00,0.8950,0.8953,0.8948,0.8953,32
2007-10-11,04:15:00,0.8953,0.8955,0.8950,0.8952,37
2007-10-11,04:20:00,0.8952,0.8953,0.8952,0.8952,6
2007-10-11,04:25:00,0.8954,0.8954,0.8953,0.8953,9
2007-10-11,04:30:00,0.8953,0.8957,0.8953,0.8957,5
2007-10-11,04:35:00,0.8956,0.8957,0.8956,0.8956,81
2007-10-11,04:40:00,0.8956,0.8956,0.8955,0.8955,7
2007-10-11,04:45:00,0.8954,0.8956,0.8953,0.8953,4
2007-10-11,04:55:00,0.8957,0.8957,0.8953,0.8953,3
2007-10-11,05:00:00,0.8940,0.8940,0.8940,0.8940,1
2007-10-11,06:00:00,0.8952,0.8952,0.8941,0.8941,13
2007-10-11,06:05:00,0.8942,0.8943,0.8941,0.8942,8
2007-10-11,06:10:00,0.8941,0.8942,0.8941,0.8942,7
2007-10-11,06:15:00,0.8943,0.8943,0.8943,0.8943,4
2007-10-11,06:20:00,0.8942,0.8942,0.8942,0.8942,1
2007-10-11,06:25:00,0.8941,0.8943,0.8941,0.8943,3
2007-10-11,06:30:00,0.8941,0.8941,0.8941,0.8941,1
2007-10-11,06:35:00,0.8943,0.8945,0.8943,0.8945,29
2007-10-11,06:40:00,0.8949,0.8952,0.8949,0.8951,11
2007-10-11,06:50:00,0.8948,0.8948,0.8948,0.8948,3
2007-10-11,06:55:00,0.8947,0.8947,0.8947,0.8947,3
2007-10-11,07:00:00,0.8949,0.8949,0.8949,0.8949,8
2007-10-11,07:05:00,0.8950,0.8950,0.8945,0.8946,148
2007-10-11,07:10:00,0.8946,0.8947,0.8944,0.8944,6
2007-10-11,07:20:00,0.8949,0.8951,0.8949,0.8949,6
2007-10-11,07:25:00,0.8950,0.8951,0.8950,0.8951,10
2007-10-11,07:30:00,0.8953,0.8953,0.8953,0.8953,4
2007-10-11,07:35:00,0.8953,0.8956,0.8952,0.8954,28
2007-10-11,07:40:00,0.8953,0.8955,0.8953,0.8955,6
2007-10-11,07:45:00,0.8954,0.8957,0.8954,0.8957,37
2007-10-11,07:50:00,0.8951,0.8957,0.8951,0.8953,82
2007-10-11,07:55:00,0.8956,0.8956,0.8956,0.8956,1
2007-10-11,08:05:00,0.8955,0.8960,0.8955,0.8959,19
2007-10-11,08:10:00,0.8962,0.8966,0.8962,0.8965,22
2007-10-11,08:15:00,0.8967,0.8969,0.8960,0.8960,19
2007-10-11,08:20:00,0.8960,0.8960,0.8957,0.8959,8
2007-10-11,08:25:00,0.8961,0.8961,0.8961,0.8961,2
2007-10-11,08:30:00,0.8964,0.8965,0.8964,0.8964,20
2007-10-11,08:35:00,0.8965,0.8968,0.8965,0.8968,10
2007-10-11,08:40:00,0.8967,0.8967,0.8964,0.8965,9
2007-10-11,08:45:00,0.8964,0.8966,0.8963,0.8963,17
2007-10-11,08:50:00,0.8961,0.8962,0.8959,0.8959,39
2007-10-11,08:55:00,0.8960,0.8965,0.8960,0.8965,24
2007-10-11,09:00:00,0.8965,0.8965,0.8963,0.8963,34
2007-10-11,09:05:00,0.8963,0.8966,0.8963,0.8966,5
2007-10-11,09:10:00,0.8963,0.8963,0.8959,0.8959,10
2007-10-11,09:15:00,0.8957,0.8965,0.8957,0.8965,46
2007-10-11,09:20:00,0.8968,0.8971,0.8968,0.8970,28
2007-10-11,09:25:00,0.8970,0.8974,0.8969,0.8971,47
2007-10-11,09:30:00,0.8970,0.8973,0.8950,0.8959,434
2007-10-11,09:35:00,0.8956,0.8956,0.8949,0.8952,66
2007-10-11,09:40:00,0.8952,0.8957,0.8952,0.8954,6
2007-10-11,09:45:00,0.8954,0.8954,0.8954,0.8954,1
2007-10-11,09:50:00,0.8952,0.8952,0.8952,0.8952,1
2007-10-11,09:55:00,0.8953,0.8953,0.8950,0.8950,19
2007-10-11,10:00:00,0.8950,0.8951,0.8949,0.8949,31
2007-10-11,10:05:00,0.8949,0.8951,0.8948,0.8950,46
2007-10-11,10:10:00,0.8950,0.8951,0.8950,0.8950,16
2007-10-11,10:15:00,0.8947,0.8948,0.8946,0.8947,11
2007-10-11,10:20:00,0.8950,0.8955,0.8950,0.8955,16
2007-10-11,10:30:00,0.8949,0.8952,0.8948,0.8952,15
2007-10-11,10:35:00,0.8952,0.8953,0.8951,0.8952,111
2007-10-11,10:40:00,0.8951,0.8954,0.8951,0.8953,7
2007-10-11,11:00:00,0.8956,0.8957,0.8956,0.8956,12
2007-10-11,11:05:00,0.8956,0.8956,0.8955,0.8956,3
2007-10-11,11:15:00,0.8954,0.8955,0.8954,0.8955,2
2007-10-11,11:20:00,0.8955,0.8955,0.8954,0.8955,3
2007-10-11,11:25:00,0.8956,0.8961,0.8956,0.8959,30
2007-10-11,11:30:00,0.8959,0.8961,0.8959,0.8960,7
2007-10-11,11:40:00,0.8961,0.8967,0.8961,0.8964,24
2007-10-11,11:45:00,0.8963,0.8967,0.8963,0.8966,25
2007-10-11,11:50:00,0.8967,0.8970,0.8967,0.8970,3
2007-10-11,11:55:00,0.8968,0.8968,0.8968,0.8968,6
2007-10-11,12:05:00,0.8967,0.8967,0.8967,0.8967,1
2007-10-11,12:10:00,0.8968,0.8968,0.8967,0.8967,3
2007-10-11,12:15:00,0.8966,0.8966,0.8966,0.8966,1
2007-10-11,12:20:00,0.8964,0.8964,0.8963,0.8964,7
2007-10-11,12:25:00,0.8965,0.8965,0.8965,0.8965,1
2007-10-11,12:30:00,0.8964,0.8964,0.8964,0.8964,1
2007-10-11,12:35:00,0.8964,0.8964,0.8964,0.8964,1
2007-10-11,12:40:00,0.8966,0.8966,0.8966,0.8966,3
2007-10-11,12:45:00,0.8966,0.8966,0.8966,0.8966,1
2007-10-11,12:50:00,0.8967,0.8972,0.8967,0.8969,47
2007-10-11,12:55:00,0.8969,0.8969,0.8969,0.8969,2
2007-10-11,13:00:00,0.8969,0.8969,0.8968,0.8968,11
2007-10-11,13:05:00,0.8970,0.8971,0.8967,0.8967,75
2007-10-11,13:10:00,0.8971,0.8971,0.8971,0.8971,1
2007-10-11,13:15:00,0.8969,0.8971,0.8969,0.8970,11
2007-10-11,13:20:00,0.8969,0.8969,0.8964,0.8964,8
2007-10-11,13:25:00,0.8963,0.8967,0.8963,0.8967,10
2007-10-11,13:30:00,0.8967,0.8968,0.8965,0.8965,12
2007-10-11,13:35:00,0.8968,0.8970,0.8967,0.8968,30
2007-10-11,13:40:00,0.8967,0.8967,0.8965,0.8966,19
2007-10-11,13:45:00,0.8965,0.8967,0.8964,0.8967,52
2007-10-11,13:50:00,0.8967,0.8968,0.8967,0.8967,13
2007-10-11,13:55:00,0.8971,0.8972,0.8970,0.8970,24
2007-10-11,14:00:00,0.8966,0.8966,0.8965,0.8965,11
2007-10-11,14:05:00,0.8963,0.8970,0.8963,0.8968,88
2007-10-11,14:10:00,0.8968,0.8971,0.8966,0.8971,29
2007-10-11,14:15:00,0.8971,0.8985,0.8969,0.8984,390
2007-10-11,14:20:00,0.8983,0.8990,0.8980,0.8987,64
2007-10-11,14:25:00,0.8988,0.8988,0.8978,0.8984,136
2007-10-11,14:30:00,0.8981,0.8985,0.8974,0.8984,74
2007-10-11,14:35:00,0.8986,0.8987,0.8982,0.8982,72
2007-10-11,14:40:00,0.8978,0.8988,0.8978,0.8988,34
2007-10-11,14:45:00,0.8985,0.8985,0.8976,0.8979,52
2007-10-11,14:50:00,0.8980,0.8980,0.8978,0.8978,18
2007-10-11,14:55:00,0.8980,0.8980,0.8979,0.8979,3
2007-10-11,15:00:00,0.8984,0.8984,0.8971,0.8971,24
2007-10-11,15:05:00,0.8969,0.8974,0.8969,0.8970,70
2007-10-11,15:10:00,0.8970,0.8977,0.8970,0.8972,97
2007-10-11,15:15:00,0.8972,0.8979,0.8971,0.8979,79
2007-10-11,15:20:00,0.8980,0.8980,0.8975,0.8977,60
2007-10-11,15:25:00,0.8978,0.8982,0.8978,0.8981,22
2007-10-11,15:30:00,0.8980,0.8981,0.8979,0.8980,58
2007-10-11,15:35:00,0.8981,0.8985,0.8981,0.8984,28
2007-10-11,15:40:00,0.8982,0.8988,0.8981,0.8986,64
2007-10-11,15:45:00,0.8986,0.8990,0.8985,0.8986,93
2007-10-11,15:50:00,0.8986,0.8996,0.8986,0.8995,104
2007-10-11,15:55:00,0.8996,0.9005,0.8991,0.9000,686
2007-10-11,16:00:00,0.8999,0.9009,0.8998,0.9001,348
2007-10-11,16:05:00,0.9000,0.9001,0.8998,0.8999,124
2007-10-11,16:10:00,0.8999,0.9001,0.8998,0.9001,71
2007-10-11,16:15:00,0.9001,0.9007,0.9001,0.9007,137
2007-10-11,16:20:00,0.9006,0.9007,0.9004,0.9005,69
2007-10-11,16:25:00,0.9005,0.9008,0.9003,0.9006,107
2007-10-11,16:30:00,0.9005,0.9010,0.9005,0.9009,173
2007-10-11,16:35:00,0.9009,0.9019,0.9008,0.9015,331
2007-10-11,16:40:00,0.9016,0.9018,0.9015,0.9018,84
2007-10-11,16:45:00,0.9017,0.9017,0.9012,0.9012,54
2007-10-11,16:50:00,0.9012,0.9017,0.9012,0.9016,214
2007-10-11,16:55:00,0.9016,0.9019,0.9016,0.9017,103
2007-10-11,17:00:00,0.9016,0.9017,0.9014,0.9017,79
2007-10-11,17:05:00,0.9016,0.9021,0.9016,0.9018,178
2007-10-11,17:10:00,0.9017,0.9018,0.9015,0.9015,44
2007-10-11,17:15:00,0.9014,0.9019,0.9012,0.9018,133
2007-10-11,17:20:00,0.9019,0.9024,0.9018,0.9022,735
2007-10-11,17:25:00,0.9022,0.9023,0.9020,0.9021,242
2007-10-11,17:30:00,0.9023,0.9024,0.9019,0.9020,334
2007-10-11,17:35:00,0.9019,0.9024,0.9019,0.9021,112
2007-10-11,17:40:00,0.9021,0.9025,0.9015,0.9016,255
2007-10-11,17:45:00,0.9018,0.9020,0.9015,0.9016,97
2007-10-11,17:50:00,0.9015,0.9018,0.9012,0.9016,164
2007-10-11,17:55:00,0.9015,0.9016,0.9014,0.9016,84
2007-10-11,18:00:00,0.9017,0.9021,0.9016,0.9021,383
2007-10-11,18:05:00,0.9021,0.9021,0.9018,0.9020,408
2007-10-11,18:10:00,0.9020,0.9028,0.9020,0.9027,564
2007-10-11,18:15:00,0.9028,0.9031,0.9027,0.9029,495
2007-10-11,18:20:00,0.9029,0.9029,0.9024,0.9025,273
2007-10-11,18:25:00,0.9026,0.9028,0.9025,0.9027,228
2007-10-11,18:30:00,0.9028,0.9030,0.9025,0.9027,286
2007-10-11,18:35:00,0.9027,0.9029,0.9027,0.9028,252
2007-10-11,18:40:00,0.9029,0.9029,0.9026,0.9027,236
2007-10-11,18:45:00,0.9028,0.9029,0.9020,0.9020,553
2007-10-11,18:50:00,0.9020,0.9024,0.9020,0.9024,56
2007-10-11,18:55:00,0.9024,0.9024,0.9018,0.9022,502
2007-10-11,19:00:00,0.9021,0.9021,0.9019,0.9021,58
2007-10-11,19:05:00,0.9020,0.9021,0.9014,0.9014,400
2007-10-11,19:10:00,0.9015,0.9018,0.9011,0.9013,346
2007-10-11,19:15:00,0.9013,0.9013,0.9007,0.9012,358
2007-10-11,19:20:00,0.9011,0.9011,0.9002,0.9007,641
2007-10-11,19:25:00,0.9006,0.9006,0.9003,0.9005,621
2007-10-11,19:30:00,0.9004,0.9009,0.9002,0.9004,405
2007-10-11,19:35:00,0.9004,0.9005,0.9003,0.9004,212
2007-10-11,19:40:00,0.9005,0.9009,0.9004,0.9009,249
2007-10-11,19:45:00,0.9008,0.9009,0.9006,0.9006,259
2007-10-11,19:50:00,0.9006,0.9011,0.9006,0.9011,267
2007-10-11,19:55:00,0.9010,0.9011,0.9008,0.9010,228
2007-10-11,20:00:00,0.9009,0.9010,0.9007,0.9009,167
2007-10-11,20:05:00,0.9008,0.9014,0.9008,0.9009,382
2007-10-11,20:10:00,0.9010,0.9010,0.9006,0.9007,134
2007-10-11,20:15:00,0.9007,0.9010,0.9006,0.9007,287
2007-10-11,20:20:00,0.9008,0.9010,0.9000,0.9005,637
2007-10-11,20:25:00,0.9006,0.9011,0.9000,0.9000,355
2007-10-11,20:30:00,0.9004,0.9010,0.8994,0.9001,1048
2007-10-11,20:35:00,0.9002,0.9018,0.9002,0.9017,579
2007-10-11,20:40:00,0.9016,0.9016,0.9007,0.9011,704
2007-10-11,20:45:00,0.9010,0.9011,0.9003,0.9007,433
2007-10-11,20:50:00,0.9007,0.9009,0.9003,0.9004,516
2007-10-11,20:55:00,0.9004,0.9008,0.9003,0.9008,442
2007-10-11,21:00:00,0.9007,0.9009,0.9006,0.9009,372
2007-10-11,21:05:00,0.9008,0.9009,0.9001,0.9002,239
2007-10-11,21:10:00,0.9001,0.9004,0.8996,0.8997,598
2007-10-11,21:15:00,0.8998,0.8998,0.8995,0.8996,368
2007-10-11,21:20:00,0.8996,0.8996,0.8989,0.8992,586
2007-10-11,21:25:00,0.8992,0.8993,0.8990,0.8992,363
2007-10-11,21:30:00,0.8993,0.9002,0.8993,0.8998,338
2007-10-11,21:35:00,0.8998,0.9004,0.8998,0.9001,352
2007-10-11,21:40:00,0.9001,0.9009,0.9001,0.9009,229
2007-10-11,21:45:00,0.9008,0.9009,0.9004,0.9008,230
2007-10-11,21:50:00,0.9008,0.9013,0.9007,0.9013,378
2007-10-11,21:55:00,0.9012,0.9014,0.9010,0.9013,494
2007-10-11,22:00:00,0.9013,0.9021,0.9013,0.9017,531
2007-10-11,22:05:00,0.9018,0.9024,0.9017,0.9020,773
2007-10-11,22:10:00,0.9021,0.9027,0.9019,0.9019,489
2007-10-11,22:15:00,0.9020,0.9035,0.9019,0.9025,1151
2007-10-11,22:20:00,0.9025,0.9031,0.9024,0.9027,383
2007-10-11,22:25:00,0.9027,0.9029,0.9022,0.9025,1295
2007-10-11,22:30:00,0.9023,0.9027,0.9021,0.9024,728
2007-10-11,22:35:00,0.9025,0.9029,0.9023,0.9029,572
2007-10-11,22:40:00,0.9029,0.9031,0.9023,0.9025,445
2007-10-11,22:45:00,0.9025,0.9031,0.9025,0.9029,542
2007-10-11,22:50:00,0.9030,0.9030,0.9027,0.9029,225
2007-10-11,22:55:00,0.9029,0.9033,0.9024,0.9026,389
2007-10-11,23:00:00,0.9027,0.9030,0.9027,0.9028,277
2007-10-11,23:05:00,0.9029,0.9033,0.9028,0.9028,259
2007-10-11,23:10:00,0.9026,0.9030,0.9026,0.9028,240
2007-10-11,23:15:00,0.9027,0.9030,0.9027,0.9030,154
2007-10-11,23:20:00,0.9029,0.9030,0.9025,0.9025,158
2007-10-11,23:25:00,0.9025,0.9026,0.9024,0.9024,105
2007-10-11,23:30:00,0.9024,0.9024,0.9020,0.9021,127
2007-10-11,23:35:00,0.9022,0.9024,0.9021,0.9024,240
2007-10-11,23:40:00,0.9024,0.9028,0.9023,0.9026,880
2007-10-11,23:45:00,0.9026,0.9026,0.9021,0.9021,263
2007-10-11,23:50:00,0.9020,0.9022,0.9017,0.9017,528
2007-10-11,23:55:00,0.9019,0.9022,0.9015,0.9017,321
2007-10-12,00:00:00,0.9017,0.9021,0.9016,0.9021,92
2007-10-12,00:05:00,0.9021,0.9025,0.9021,0.9024,123
2007-10-12,00:10:00,0.9024,0.9024,0.9018,0.9020,65
2007-10-12,00:15:00,0.9020,0.9025,0.9020,0.9025,84
2007-10-12,00:20:00,0.9023,0.9024,0.9023,0.9024,15
2007-10-12,00:25:00,0.9024,0.9024,0.9023,0.9023,54
2007-10-12,00:30:00,0.9025,0.9031,0.9024,0.9030,174
2007-10-12,00:35:00,0.9030,0.9034,0.9027,0.9029,187
2007-10-12,00:40:00,0.9029,0.9031,0.9027,0.9030,169
2007-10-12,00:45:00,0.9031,0.9033,0.9029,0.9030,276
2007-10-12,00:50:00,0.9030,0.9030,0.9029,0.9029,32
2007-10-12,00:55:00,0.9030,0.9030,0.9019,0.9022,538
2007-10-12,01:00:00,0.9021,0.9023,0.9018,0.9023,110
2007-10-12,01:05:00,0.9026,0.9028,0.9026,0.9028,52
2007-10-12,01:10:00,0.9029,0.9031,0.9027,0.9028,156
2007-10-12,01:15:00,0.9028,0.9028,0.9025,0.9026,35
2007-10-12,01:20:00,0.9024,0.9026,0.9024,0.9026,28
2007-10-12,01:25:00,0.9026,0.9026,0.9024,0.9025,42
2007-10-12,01:30:00,0.9024,0.9024,0.9018,0.9021,340
2007-10-12,01:35:00,0.9022,0.9022,0.9022,0.9022,51
2007-10-12,01:40:00,0.9021,0.9021,0.9019,0.9019,58
2007-10-12,01:45:00,0.9019,0.9019,0.9015,0.9017,147
2007-10-12,01:50:00,0.9017,0.9018,0.9017,0.9018,27
2007-10-12,01:55:00,0.9018,0.9018,0.9015,0.9015,111
2007-10-12,02:00:00,0.9016,0.9016,0.9013,0.9014,264
2007-10-12,02:05:00,0.9013,0.9013,0.9001,0.9005,898
2007-10-12,02:10:00,0.9006,0.9008,0.9001,0.9002,323
2007-10-12,02:15:00,0.9004,0.9009,0.9003,0.9004,716
2007-10-12,02:20:00,0.9004,0.9019,0.9001,0.9016,798
2007-10-12,02:25:00,0.9016,0.9016,0.9000,0.9002,449
2007-10-12,02:30:00,0.9002,0.9016,0.9002,0.9015,623
2007-10-12,02:35:00,0.9015,0.9015,0.9007,0.9009,260
2007-10-12,02:40:00,0.9009,0.9016,0.9009,0.9016,155
2007-10-12,02:45:00,0.9015,0.9018,0.9014,0.9014,198
2007-10-12,02:50:00,0.9014,0.9015,0.9005,0.9007,491
2007-10-12,02:55:00,0.9009,0.9015,0.9008,0.9010,737
2007-10-12,03:00:00,0.9009,0.9013,0.9005,0.9006,306
2007-10-12,03:05:00,0.9006,0.9006,0.8992,0.8994,269
2007-10-12,03:10:00,0.8991,0.8991,0.8974,0.8975,606
2007-10-12,03:15:00,0.8976,0.8978,0.8972,0.8972,243
2007-10-12,03:20:00,0.8973,0.8974,0.8963,0.8963,317
2007-10-12,03:25:00,0.8963,0.8970,0.8958,0.8969,448
2007-10-12,03:30:00,0.8970,0.8975,0.8963,0.8975,350
2007-10-12,03:35:00,0.8975,0.8983,0.8966,0.8966,145
2007-10-12,03:40:00,0.8966,0.8974,0.8964,0.8971,108
2007-10-12,03:45:00,0.8970,0.8973,0.8965,0.8965,179
2007-10-12,03:50:00,0.8964,0.8966,0.8961,0.8963,139
2007-10-12,03:55:00,0.8964,0.8974,0.8962,0.8973,121
2007-10-12,04:00:00,0.8973,0.8977,0.8971,0.8973,43
2007-10-12,04:05:00,0.8974,0.8976,0.8974,0.8976,15
2007-10-12,04:10:00,0.8977,0.8977,0.8975,0.8975,10
2007-10-12,04:15:00,0.8977,0.8978,0.8977,0.8977,5
2007-10-12,04:20:00,0.8976,0.8977,0.8974,0.8977,19
2007-10-12,04:25:00,0.8978,0.8979,0.8978,0.8978,8
2007-10-12,04:30:00,0.8980,0.8981,0.8980,0.8980,24
2007-10-12,04:35:00,0.8980,0.8980,0.8978,0.8978,5
2007-10-12,04:40:00,0.8979,0.8980,0.8979,0.8980,4
2007-10-12,04:45:00,0.8979,0.8979,0.8979,0.8979,1
2007-10-12,04:50:00,0.8980,0.8980,0.8980,0.8980,1
2007-10-12,04:55:00,0.8982,0.8982,0.8980,0.8982,22
2007-10-12,05:00:00,0.9012,0.9012,0.9012,0.9012,1
2007-10-12,06:00:00,0.8982,0.8982,0.8979,0.8982,51
2007-10-12,06:05:00,0.8977,0.8981,0.8975,0.8978,28
2007-10-12,06:10:00,0.8978,0.8980,0.8978,0.8980,3
2007-10-12,06:15:00,0.8979,0.8987,0.8979,0.8987,41
2007-10-12,06:20:00,0.8986,0.8989,0.8986,0.8987,36
2007-10-12,06:25:00,0.8986,0.8986,0.8981,0.8984,29
2007-10-12,06:30:00,0.8984,0.8984,0.8984,0.8984,5
2007-10-12,06:35:00,0.8985,0.8986,0.8981,0.8981,7
2007-10-12,06:45:00,0.8981,0.8986,0.8981,0.8986,40
2007-10-12,06:50:00,0.8985,0.8987,0.8984,0.8984,19
2007-10-12,06:55:00,0.8985,0.8986,0.8983,0.8983,30
2007-10-12,07:00:00,0.8983,0.8983,0.8977,0.8978,54
2007-10-12,07:05:00,0.8978,0.8982,0.8978,0.8981,45
2007-10-12,07:10:00,0.8981,0.8983,0.8981,0.8982,39
2007-10-12,07:15:00,0.8983,0.8983,0.8983,0.8983,3
2007-10-12,07:20:00,0.8981,0.8981,0.8979,0.8979,10
2007-10-12,07:25:00,0.8977,0.8979,0.8972,0.8972,32
2007-10-12,07:30:00,0.8973,0.8977,0.8971,0.8977,26
2007-10-12,07:35:00,0.8980,0.8980,0.8978,0.8978,12
2007-10-12,07:40:00,0.8975,0.8979,0.8975,0.8978,12
2007-10-12,07:45:00,0.8977,0.8981,0.8977,0.8981,52
2007-10-12,07:50:00,0.8980,0.8987,0.8979,0.8985,68
2007-10-12,07:55:00,0.8986,0.8995,0.8986,0.8995,75
2007-10-12,08:00:00,0.8994,0.8995,0.8993,0.8995,36
2007-10-12,08:05:00,0.8995,0.8997,0.8994,0.8996,42
2007-10-12,08:10:00,0.8996,0.8999,0.8996,0.8997,83
2007-10-12,08:15:00,0.8994,0.8995,0.8993,0.8993,31
2007-10-12,08:20:00,0.8995,0.8996,0.8995,0.8996,12
2007-10-12,08:25:00,0.8995,0.8997,0.8994,0.8994,32
2007-10-12,08:30:00,0.8993,0.8996,0.8993,0.8995,45
2007-10-12,08:35:00,0.8995,0.8995,0.8990,0.8991,53
2007-10-12,08:40:00,0.8991,0.8994,0.8991,0.8993,65
2007-10-12,08:45:00,0.8990,0.8991,0.8988,0.8989,93
2007-10-12,08:50:00,0.8990,0.8992,0.8987,0.8990,82
2007-10-12,08:55:00,0.8990,0.8990,0.8986,0.8986,30
2007-10-12,09:00:00,0.8986,0.8986,0.8985,0.8985,10
2007-10-12,09:05:00,0.8985,0.8985,0.8980,0.8982,13
2007-10-12,09:10:00,0.8982,0.8985,0.8982,0.8984,28
2007-10-12,09:15:00,0.8985,0.8988,0.8985,0.8987,33
2007-10-12,09:20:00,0.8987,0.8989,0.8986,0.8986,8
2007-10-12,09:25:00,0.8984,0.8984,0.8982,0.8982,3
2007-10-12,09:30:00,0.8983,0.8983,0.8981,0.8983,14
2007-10-12,09:35:00,0.8985,0.8986,0.8985,0.8986,5
2007-10-12,09:40:00,0.8986,0.8988,0.8986,0.8986,8
2007-10-12,09:45:00,0.8985,0.8986,0.8980,0.8980,90
2007-10-12,09:50:00,0.8981,0.8985,0.8980,0.8984,58
2007-10-12,09:55:00,0.8982,0.8982,0.8982,0.8982,1
2007-10-12,10:00:00,0.8982,0.8982,0.8978,0.8982,39
2007-10-12,10:05:00,0.8984,0.8984,0.8982,0.8983,10
2007-10-12,10:10:00,0.8983,0.8985,0.8983,0.8983,8
2007-10-12,10:15:00,0.8984,0.8984,0.8977,0.8977,7
2007-10-12,10:20:00,0.8977,0.8977,0.8969,0.8970,81
2007-10-12,10:25:00,0.8970,0.8972,0.8967,0.8972,77
2007-10-12,10:30:00,0.8973,0.8973,0.8970,0.8970,9
2007-10-12,10:35:00,0.8974,0.8976,0.8974,0.8975,31
2007-10-12,10:40:00,0.8975,0.8977,0.8975,0.8975,6
2007-10-12,10:45:00,0.8979,0.8981,0.8979,0.8980,17
2007-10-12,10:50:00,0.8980,0.8984,0.8980,0.8982,29
2007-10-12,10:55:00,0.8982,0.8982,0.8982,0.8982,28
2007-10-12,11:00:00,0.8982,0.8982,0.8980,0.8980,9
2007-10-12,11:10:00,0.8979,0.8980,0.8979,0.8980,2
2007-10-12,11:15:00,0.8979,0.8979,0.8979,0.8979,1
2007-10-12,11:25:00,0.8979,0.8979,0.8979,0.8979,1
2007-10-12,11:30:00,0.8976,0.8976,0.8973,0.8974,21
2007-10-12,11:35:00,0.8975,0.8980,0.8975,0.8980,113
2007-10-12,11:40:00,0.8981,0.8981,0.8981,0.8981,1
2007-10-12,11:45:00,0.8981,0.8981,0.8981,0.8981,3
2007-10-12,11:50:00,0.8977,0.8977,0.8976,0.8976,15
2007-10-12,11:55:00,0.8976,0.8977,0.8976,0.8977,3
2007-10-12,12:00:00,0.8977,0.8977,0.8976,0.8976,7
2007-10-12,12:05:00,0.8975,0.8976,0.8972,0.8972,22
2007-10-12,12:10:00,0.8971,0.8971,0.8971,0.8971,12
2007-10-12,12:15:00,0.8975,0.8978,0.8967,0.8967,59
2007-10-12,12:20:00,0.8967,0.8972,0.8967,0.8972,8
2007-10-12,12:25:00,0.8972,0.8972,0.8972,0.8972,3
2007-10-12,12:30:00,0.8974,0.8974,0.8972,0.8972,3
2007-10-12,12:35:00,0.8970,0.8970,0.8963,0.8966,68
2007-10-12,12:40:00,0.8965,0.8969,0.8965,0.8966,55
2007-10-12,12:45:00,0.8962,0.8962,0.8962,0.8962,1
2007-10-12,12:50:00,0.8962,0.8962,0.8961,0.8961,3
2007-10-12,12:55:00,0.8962,0.8962,0.8959,0.8960,8
2007-10-12,13:00:00,0.8956,0.8956,0.8952,0.8952,29
2007-10-12,13:05:00,0.8953,0.8953,0.8948,0.8948,75
2007-10-12,13:10:00,0.8948,0.8951,0.8944,0.8951,70
2007-10-12,13:15:00,0.8950,0.8952,0.8946,0.8948,25
2007-10-12,13:20:00,0.8950,0.8950,0.8950,0.8950,10
2007-10-12,13:25:00,0.8951,0.8960,0.8951,0.8958,54
2007-10-12,13:30:00,0.8954,0.8956,0.8950,0.8954,81
2007-10-12,13:35:00,0.8955,0.8958,0.8953,0.8958,147
2007-10-12,13:40:00,0.8958,0.8960,0.8957,0.8957,11
2007-10-12,13:45:00,0.8957,0.8963,0.8957,0.8963,40
2007-10-12,13:50:00,0.8963,0.8968,0.8962,0.8966,234
2007-10-12,13:55:00,0.8967,0.8967,0.8959,0.8959,7
2007-10-12,14:00:00,0.8957,0.8958,0.8957,0.8958,2
2007-10-12,14:05:00,0.8959,0.8959,0.8958,0.8959,50
2007-10-12,14:10:00,0.8960,0.8960,0.8951,0.8951,120
2007-10-12,14:15:00,0.8951,0.8953,0.8943,0.8943,100
2007-10-12,14:20:00,0.8945,0.8952,0.8944,0.8949,71
2007-10-12,14:25:00,0.8948,0.8952,0.8930,0.8939,463
2007-10-12,14:30:00,0.8936,0.8936,0.8927,0.8928,184
2007-10-12,14:35:00,0.8927,0.8936,0.8927,0.8936,29
2007-10-12,14:40:00,0.8935,0.8943,0.8935,0.8942,161
2007-10-12,14:45:00,0.8945,0.8950,0.8943,0.8950,41
2007-10-12,14:50:00,0.8950,0.8962,0.8950,0.8959,114
2007-10-12,14:55:00,0.8958,0.8958,0.8954,0.8955,165
2007-10-12,15:00:00,0.8953,0.8953,0.8946,0.8946,257
2007-10-12,15:05:00,0.8947,0.8947,0.8944,0.8945,117
2007-10-12,15:10:00,0.8947,0.8948,0.8946,0.8947,98
2007-10-12,15:15:00,0.8945,0.8945,0.8939,0.8943,98
2007-10-12,15:20:00,0.8947,0.8951,0.8947,0.8948,96
2007-10-12,15:25:00,0.8947,0.8956,0.8947,0.8953,191
2007-10-12,15:30:00,0.8953,0.8953,0.8941,0.8948,141
2007-10-12,15:35:00,0.8949,0.8963,0.8948,0.8962,438
2007-10-12,15:40:00,0.8961,0.8963,0.8959,0.8961,310
2007-10-12,15:45:00,0.8959,0.8965,0.8959,0.8965,300
2007-10-12,15:50:00,0.8965,0.8980,0.8965,0.8978,593
2007-10-12,15:55:00,0.8979,0.8990,0.8978,0.8988,347
2007-10-12,16:00:00,0.8986,0.8987,0.8983,0.8983,229
2007-10-12,16:05:00,0.8984,0.8985,0.8978,0.8981,234
2007-10-12,16:10:00,0.8981,0.8981,0.8979,0.8981,295
2007-10-12,16:15:00,0.8982,0.8984,0.8980,0.8981,235
2007-10-12,16:20:00,0.8981,0.8983,0.8980,0.8982,186
2007-10-12,16:25:00,0.8981,0.8987,0.8981,0.8985,146
2007-10-12,16:30:00,0.8985,0.8987,0.8984,0.8987,238
2007-10-12,16:35:00,0.8988,0.8990,0.8986,0.8986,226
2007-10-12,16:40:00,0.8986,0.8986,0.8983,0.8986,121
2007-10-12,16:45:00,0.8988,0.8992,0.8987,0.8991,234
2007-10-12,16:50:00,0.8991,0.8994,0.8991,0.8994,103
2007-10-12,16:55:00,0.8994,0.9008,0.8994,0.9006,371
2007-10-12,17:00:00,0.9006,0.9009,0.9001,0.9001,234
2007-10-12,17:05:00,0.9002,0.9004,0.8996,0.9003,430
2007-10-12,17:10:00,0.9003,0.9008,0.9002,0.9003,244
2007-10-12,17:15:00,0.9005,0.9009,0.9005,0.9007,121
2007-10-12,17:20:00,0.9006,0.9006,0.9000,0.9003,104
2007-10-12,17:25:00,0.9003,0.9006,0.9002,0.9006,50
2007-10-12,17:30:00,0.9005,0.9007,0.9003,0.9003,123
2007-10-12,17:35:00,0.9002,0.9002,0.8997,0.8999,100
2007-10-12,17:40:00,0.9000,0.9003,0.8999,0.9001,51
2007-10-12,17:45:00,0.8998,0.9000,0.8993,0.8996,145
2007-10-12,17:50:00,0.8998,0.9002,0.8994,0.8996,146
2007-10-12,17:55:00,0.8996,0.9001,0.8996,0.8998,55
2007-10-12,18:00:00,0.8998,0.9002,0.8995,0.8998,304
2007-10-12,18:05:00,0.8997,0.8997,0.8994,0.8995,97
2007-10-12,18:10:00,0.8994,0.9002,0.8994,0.8998,113
2007-10-12,18:15:00,0.8998,0.8998,0.8996,0.8997,34
2007-10-12,18:20:00,0.8995,0.8996,0.8995,0.8995,6
2007-10-12,18:25:00,0.8995,0.8999,0.8995,0.8999,28
2007-10-12,18:30:00,0.8999,0.8999,0.8997,0.8999,64
2007-10-12,18:35:00,0.8999,0.8999,0.8997,0.8997,8
2007-10-12,18:40:00,0.8996,0.8997,0.8995,0.8997,21
2007-10-12,18:45:00,0.8997,0.8999,0.8996,0.8998,16
2007-10-12,18:50:00,0.9000,0.9002,0.8999,0.9002,26
2007-10-12,18:55:00,0.9002,0.9002,0.9000,0.9000,60
2007-10-12,19:00:00,0.9000,0.9000,0.8998,0.8999,35
2007-10-12,19:05:00,0.8999,0.9002,0.8999,0.9001,17
2007-10-12,19:10:00,0.9003,0.9003,0.9000,0.9000,9
2007-10-12,19:15:00,0.8999,0.9001,0.8998,0.8999,73
2007-10-12,19:20:00,0.8999,0.8999,0.8990,0.8996,135
2007-10-12,19:25:00,0.8996,0.8997,0.8995,0.8996,33
2007-10-12,19:30:00,0.8997,0.8999,0.8995,0.8998,224
2007-10-12,19:35:00,0.8998,0.8998,0.8996,0.8997,21
2007-10-12,19:40:00,0.8997,0.8997,0.8996,0.8997,17
2007-10-12,19:45:00,0.8995,0.8995,0.8991,0.8994,102
2007-10-12,19:50:00,0.8994,0.8995,0.8985,0.8988,268
2007-10-12,19:55:00,0.8988,0.8988,0.8977,0.8984,215
2007-10-12,20:00:00,0.8981,0.8993,0.8981,0.8992,249
2007-10-12,20:05:00,0.8993,0.8995,0.8990,0.8994,186
2007-10-12,20:10:00,0.8993,0.8993,0.8989,0.8989,140
2007-10-12,20:15:00,0.8988,0.8993,0.8981,0.8983,816
2007-10-12,20:20:00,0.8984,0.8989,0.8984,0.8988,192
2007-10-12,20:25:00,0.8987,0.8998,0.8987,0.8996,142
2007-10-12,20:30:00,0.8988,0.9002,0.8978,0.8994,747
2007-10-12,20:35:00,0.8993,0.9002,0.8991,0.8995,637
2007-10-12,20:40:00,0.8996,0.9012,0.8996,0.9009,1166
2007-10-12,20:45:00,0.9009,0.9025,0.9008,0.9023,809
2007-10-12,20:50:00,0.9023,0.9025,0.9020,0.9022,550
2007-10-12,20:55:00,0.9022,0.9028,0.9013,0.9020,612
2007-10-12,21:00:00,0.9020,0.9027,0.9017,0.9018,546
2007-10-12,21:05:00,0.9017,0.9023,0.9015,0.9023,271
2007-10-12,21:10:00,0.9023,0.9023,0.9014,0.9015,294
2007-10-12,21:15:00,0.9015,0.9015,0.9009,0.9011,154
2007-10-12,21:20:00,0.9010,0.9011,0.9001,0.9010,251
2007-10-12,21:25:00,0.9009,0.9009,0.9001,0.9003,414
2007-10-12,21:30:00,0.9004,0.9009,0.8997,0.9007,543
2007-10-12,21:35:00,0.9007,0.9007,0.8997,0.9006,399
2007-10-12,21:40:00,0.9007,0.9013,0.9005,0.9013,249
2007-10-12,21:45:00,0.9012,0.9014,0.9008,0.9011,129
2007-10-12,21:50:00,0.9011,0.9012,0.9008,0.9012,176
2007-10-12,21:55:00,0.9012,0.9016,0.9010,0.9014,211
2007-10-12,22:00:00,0.9014,0.9015,0.9009,0.9014,400
2007-10-12,22:05:00,0.9014,0.9014,0.9003,0.9008,463
2007-10-12,22:10:00,0.9008,0.9015,0.9008,0.9012,377
2007-10-12,22:15:00,0.9012,0.9015,0.9010,0.9010,305
2007-10-12,22:20:00,0.9011,0.9013,0.9009,0.9010,268
2007-10-12,22:25:00,0.9010,0.9011,0.9008,0.9010,197
2007-10-12,22:30:00,0.9010,0.9010,0.9006,0.9006,170
2007-10-12,22:35:00,0.9006,0.9008,0.9000,0.9001,456
2007-10-12,22:40:00,0.9001,0.9003,0.8998,0.9001,511
2007-10-12,22:45:00,0.9001,0.9001,0.8995,0.8995,904
2007-10-12,22:50:00,0.8995,0.8999,0.8992,0.8997,159
2007-10-12,22:55:00,0.8997,0.9010,0.8992,0.9009,661
2007-10-12,23:00:00,0.9010,0.9018,0.9008,0.9017,430
2007-10-12,23:05:00,0.9018,0.9022,0.9015,0.9020,649
2007-10-12,23:10:00,0.9020,0.9022,0.9012,0.9013,331
2007-10-12,23:15:00,0.9014,0.9017,0.9013,0.9013,328
2007-10-12,23:20:00,0.9014,0.9016,0.9010,0.9010,271
2007-10-12,23:25:00,0.9011,0.9020,0.9011,0.9018,147
2007-10-12,23:30:00,0.9018,0.9019,0.9012,0.9014,182
2007-10-12,23:35:00,0.9015,0.9020,0.9013,0.9017,104
2007-10-12,23:40:00,0.9018,0.9020,0.9017,0.9017,117
2007-10-12,23:45:00,0.9018,0.9021,0.9015,0.9021,64
2007-10-12,23:50:00,0.9021,0.9021,0.9016,0.9017,39
2007-10-12,23:55:00,0.9016,0.9017,0.9012,0.9017,178
2007-10-13,00:00:00,0.9016,0.9016,0.9010,0.9014,205
2007-10-13,00:05:00,0.9014,0.9015,0.9012,0.9015,63
2007-10-13,00:10:00,0.9014,0.9014,0.9013,0.9014,73
2007-10-13,00:15:00,0.9012,0.9012,0.9002,0.9004,404
2007-10-13,00:20:00,0.9005,0.9009,0.9005,0.9009,145
2007-10-13,00:25:00,0.9011,0.9012,0.9008,0.9008,47
2007-10-13,00:30:00,0.9008,0.9008,0.9001,0.9003,132
2007-10-13,00:35:00,0.9003,0.9006,0.9003,0.9006,100
2007-10-13,00:40:00,0.9006,0.9009,0.9005,0.9008,149
2007-10-13,00:45:00,0.9008,0.9010,0.9007,0.9010,27
2007-10-13,00:50:00,0.9009,0.9010,0.9009,0.9009,20
2007-10-13,00:55:00,0.9008,0.9010,0.9008,0.9009,13
2007-10-13,01:00:00,0.9008,0.9012,0.9008,0.9012,50
2007-10-13,01:05:00,0.9011,0.9011,0.9007,0.9007,107
2007-10-13,01:10:00,0.9007,0.9008,0.9006,0.9007,111
2007-10-13,01:15:00,0.9006,0.9007,0.9005,0.9005,17
2007-10-13,01:20:00,0.9005,0.9007,0.9005,0.9006,48
2007-10-13,01:25:00,0.9005,0.9008,0.9001,0.9005,253
2007-10-13,01:30:00,0.9005,0.9006,0.9003,0.9006,61
2007-10-13,01:35:00,0.9005,0.9005,0.9001,0.9001,48
2007-10-13,01:40:00,0.9003,0.9005,0.9003,0.9005,9
2007-10-13,01:45:00,0.9005,0.9010,0.9004,0.9008,347
2007-10-13,01:50:00,0.9007,0.9007,0.9005,0.9005,79
2007-10-13,01:55:00,0.9006,0.9006,0.9005,0.9005,26
2007-10-13,02:00:00,0.9005,0.9009,0.9005,0.9009,60
2007-10-13,02:05:00,0.9009,0.9009,0.9008,0.9009,5
2007-10-13,02:10:00,0.9009,0.9009,0.9008,0.9008,10
2007-10-13,02:15:00,0.9008,0.9009,0.9007,0.9007,118
2007-10-13,02:20:00,0.9009,0.9012,0.9007,0.9009,199
2007-10-13,02:25:00,0.9010,0.9015,0.9010,0.9010,187
2007-10-13,02:30:00,0.9010,0.9013,0.9009,0.9011,90
2007-10-13,02:35:00,0.9011,0.9014,0.9010,0.9012,299
2007-10-13,02:40:00,0.9011,0.9013,0.9011,0.9011,162
2007-10-13,02:45:00,0.9012,0.9012,0.9010,0.9010,48
2007-10-13,02:50:00,0.9010,0.9013,0.9010,0.9010,205
2007-10-13,02:55:00,0.9009,0.9011,0.9003,0.9004,648
2007-10-13,03:00:00,0.9004,0.9007,0.9002,0.9002,436
2007-10-13,03:05:00,0.9002,0.9004,0.9002,0.9002,59
2007-10-13,03:10:00,0.9003,0.9004,0.9002,0.9002,48
2007-10-13,03:15:00,0.9003,0.9003,0.9002,0.9003,17
2007-10-13,03:20:00,0.9003,0.9003,0.9000,0.9000,93
2007-10-13,03:25:00,0.8999,0.9001,0.8999,0.9001,36
2007-10-13,03:30:00,0.9001,0.9002,0.9001,0.9002,62
2007-10-13,03:40:00,0.9003,0.9004,0.9003,0.9004,54
2007-10-13,03:45:00,0.9003,0.9004,0.9002,0.9002,16
2007-10-13,03:50:00,0.9002,0.9006,0.9002,0.9004,18
2007-10-13,03:55:00,0.9005,0.9008,0.9005,0.9007,44
2007-10-13,04:00:00,0.9007,0.9008,0.9007,0.9008,3
2007-10-13,04:05:00,0.9011,0.9015,0.9010,0.9011,18
2007-10-13,04:10:00,0.9011,0.9013,0.9011,0.9012,9
2007-10-13,04:15:00,0.9015,0.9016,0.9015,0.9016,9
2007-10-13,04:20:00,0.9015,0.9018,0.9015,0.9017,6
2007-10-13,04:25:00,0.9018,0.9018,0.9018,0.9018,4
2007-10-13,04:35:00,0.9019,0.9019,0.9019,0.9019,1
2007-10-13,04:40:00,0.9020,0.9020,0.9020,0.9020,1
2007-10-13,04:45:00,0.9019,0.9020,0.9019,0.9020,3
2007-10-13,04:50:00,0.9018,0.9018,0.9018,0.9018,5
2007-10-13,04:55:00,0.9020,0.9020,0.9016,0.9019,11
2007-10-13,05:00:00,0.9004,0.9004,0.9004,0.9004,1
2007-10-15,04:05:00,0.9018,0.9018,0.9012,0.9016,56
2007-10-15,04:10:00,0.9013,0.9015,0.9013,0.9015,20
2007-10-15,04:15:00,0.9016,0.9016,0.9016,0.9016,1
2007-10-15,04:45:00,0.9020,0.9020,0.9020,0.9020,2
2007-10-15,04:55:00,0.9021,0.9021,0.9021,0.9021,1
2007-10-15,05:00:00,0.9023,0.9024,0.9023,0.9024,3
2007-10-15,05:05:00,0.9026,0.9027,0.9026,0.9027,2
2007-10-15,05:10:00,0.9030,0.9039,0.9030,0.9039,26
2007-10-15,05:15:00,0.9038,0.9038,0.9038,0.9038,1
2007-10-15,05:20:00,0.9038,0.9040,0.9038,0.9040,81
2007-10-15,05:25:00,0.9040,0.9044,0.9040,0.9044,13
2007-10-15,05:30:00,0.9045,0.9045,0.9045,0.9045,4
2007-10-15,05:35:00,0.9045,0.9045,0.9045,0.9045,5
2007-10-15,05:45:00,0.9042,0.9042,0.9035,0.9036,11
2007-10-15,05:50:00,0.9035,0.9035,0.9035,0.9035,5
2007-10-15,05:55:00,0.9029,0.9034,0.9029,0.9033,6
2007-10-15,06:00:00,0.9039,0.9039,0.9033,0.9038,35
2007-10-15,06:05:00,0.9037,0.9040,0.9034,0.9035,39
2007-10-15,06:10:00,0.9035,0.9035,0.9025,0.9025,19
2007-10-15,06:15:00,0.9025,0.9036,0.9025,0.9036,17
2007-10-15,06:20:00,0.9035,0.9035,0.9035,0.9035,2
2007-10-15,06:25:00,0.9033,0.9035,0.9033,0.9035,3
2007-10-15,06:30:00,0.9037,0.9039,0.9037,0.9038,5
2007-10-15,06:35:00,0.9037,0.9037,0.9025,0.9025,43
2007-10-15,06:40:00,0.9026,0.9026,0.9010,0.9015,184
2007-10-15,06:45:00,0.9015,0.9022,0.9015,0.9017,170
2007-10-15,06:50:00,0.9016,0.9019,0.9016,0.9019,116
2007-10-15,06:55:00,0.9015,0.9019,0.9014,0.9015,134
2007-10-15,07:00:00,0.9015,0.9015,0.9014,0.9014,37
2007-10-15,07:05:00,0.9018,0.9019,0.9018,0.9019,2
2007-10-15,07:10:00,0.9019,0.9024,0.9019,0.9024,118
2007-10-15,07:15:00,0.9023,0.9030,0.9023,0.9026,31
2007-10-15,07:20:00,0.9026,0.9030,0.9026,0.9030,17
2007-10-15,07:25:00,0.9027,0.9028,0.9026,0.9028,11
2007-10-15,07:30:00,0.9025,0.9025,0.9020,0.9021,26
2007-10-15,07:35:00,0.9024,0.9024,0.9024,0.9024,2
2007-10-15,07:40:00,0.9019,0.9019,0.9017,0.9017,4
2007-10-15,07:45:00,0.9018,0.9019,0.9018,0.9019,7
2007-10-15,07:50:00,0.9017,0.9017,0.9012,0.9015,23
2007-10-15,07:55:00,0.9014,0.9015,0.9014,0.9015,13
2007-10-15,08:00:00,0.9018,0.9019,0.9018,0.9019,5
2007-10-15,08:05:00,0.9021,0.9026,0.9021,0.9021,28
2007-10-15,08:10:00,0.9020,0.9023,0.9020,0.9023,29
2007-10-15,08:15:00,0.9023,0.9025,0.9023,0.9025,2
2007-10-15,08:20:00,0.9025,0.9025,0.9022,0.9022,3
2007-10-15,08:25:00,0.9026,0.9028,0.9026,0.9028,9
2007-10-15,08:30:00,0.9025,0.9025,0.9025,0.9025,3
2007-10-15,08:35:00,0.9025,0.9025,0.9024,0.9024,4
2007-10-15,08:40:00,0.9026,0.9031,0.9026,0.9031,9
2007-10-15,08:45:00,0.9031,0.9033,0.9030,0.9030,16
2007-10-15,08:50:00,0.9030,0.9030,0.9025,0.9025,13
2007-10-15,08:55:00,0.9025,0.9025,0.9016,0.9016,38
2007-10-15,09:00:00,0.9019,0.9020,0.9019,0.9019,6
2007-10-15,09:05:00,0.9018,0.9018,0.9018,0.9018,2
2007-10-15,09:10:00,0.9019,0.9019,0.9012,0.9012,17
2007-10-15,09:15:00,0.9013,0.9019,0.9013,0.9017,70
2007-10-15,09:20:00,0.9017,0.9018,0.9017,0.9018,9
2007-10-15,09:25:00,0.9017,0.9023,0.9017,0.9023,21
2007-10-15,09:30:00,0.9022,0.9024,0.9022,0.9023,19
2007-10-15,09:35:00,0.9023,0.9026,0.9020,0.9026,47
2007-10-15,09:40:00,0.9027,0.9027,0.9022,0.9024,13
2007-10-15,09:45:00,0.9025,0.9025,0.9023,0.9023,6
2007-10-15,09:50:00,0.9022,0.9022,0.9021,0.9021,6
2007-10-15,09:55:00,0.9018,0.9018,0.9018,0.9018,3
2007-10-15,10:00:00,0.9017,0.9017,0.9016,0.9016,8
2007-10-15,10:05:00,0.9016,0.9017,0.9015,0.9016,13
2007-10-15,10:15:00,0.9015,0.9017,0.9015,0.9017,23
2007-10-15,10:20:00,0.9017,0.9018,0.9015,0.9015,13
2007-10-15,10:25:00,0.9016,0.9019,0.9016,0.9019,8
2007-10-15,10:30:00,0.9018,0.9018,0.9016,0.9016,9
2007-10-15,10:35:00,0.9018,0.9019,0.9016,0.9016,30
2007-10-15,10:40:00,0.9015,0.9015,0.9013,0.9015,6
2007-10-15,10:45:00,0.9014,0.9015,0.9013,0.9013,19
2007-10-15,10:50:00,0.9013,0.9015,0.9013,0.9015,3
2007-10-15,10:55:00,0.9013,0.9014,0.9011,0.9014,28
2007-10-15,11:00:00,0.9012,0.9012,0.9012,0.9012,3
2007-10-15,11:05:00,0.9015,0.9015,0.9013,0.9014,9
2007-10-15,11:10:00,0.9012,0.9015,0.9012,0.9015,11
2007-10-15,11:15:00,0.9014,0.9015,0.9014,0.9015,11
2007-10-15,11:30:00,0.9012,0.9013,0.9011,0.9011,18
2007-10-15,11:35:00,0.9012,0.9012,0.9012,0.9012,3
2007-10-15,11:40:00,0.9011,0.9011,0.9008,0.9009,73
2007-10-15,11:45:00,0.9008,0.9010,0.9005,0.9007,47
2007-10-15,11:50:00,0.9008,0.9008,0.9006,0.9007,11
2007-10-15,11:55:00,0.9010,0.9013,0.9010,0.9013,112
2007-10-15,12:00:00,0.9013,0.9016,0.9013,0.9015,53
2007-10-15,12:05:00,0.9014,0.9018,0.9014,0.9018,35
2007-10-15,12:10:00,0.9018,0.9023,0.9018,0.9022,61
2007-10-15,12:15:00,0.9023,0.9023,0.9018,0.9020,20
2007-10-15,12:20:00,0.9022,0.9025,0.9018,0.9018,57
2007-10-15,12:25:00,0.9019,0.9019,0.9015,0.9015,25
2007-10-15,12:30:00,0.9015,0.9018,0.9014,0.9018,51
2007-10-15,12:35:00,0.9017,0.9022,0.9017,0.9019,35
2007-10-15,12:40:00,0.9019,0.9019,0.9019,0.9019,13
2007-10-15,12:50:00,0.9016,0.9016,0.9016,0.9016,5
2007-10-15,12:55:00,0.9017,0.9018,0.9017,0.9018,3
2007-10-15,13:00:00,0.9019,0.9019,0.9017,0.9018,6
2007-10-15,13:05:00,0.9018,0.9019,0.9018,0.9019,5
2007-10-15,13:20:00,0.9018,0.9018,0.9018,0.9018,2
2007-10-15,13:25:00,0.9017,0.9017,0.9017,0.9017,4
2007-10-15,13:30:00,0.9016,0.9017,0.9015,0.9017,39
2007-10-15,13:35:00,0.9017,0.9017,0.9015,0.9016,41
2007-10-15,13:40:00,0.9016,0.9017,0.9013,0.9013,58
2007-10-15,13:45:00,0.9015,0.9019,0.9014,0.9018,66
2007-10-15,13:50:00,0.9022,0.9029,0.9022,0.9029,28
2007-10-15,13:55:00,0.9030,0.9035,0.9030,0.9031,221
2007-10-15,14:00:00,0.9032,0.9035,0.9032,0.9032,34
2007-10-15,14:05:00,0.9031,0.9032,0.9029,0.9030,27
2007-10-15,14:10:00,0.9029,0.9029,0.9023,0.9026,80
2007-10-15,14:15:00,0.9027,0.9029,0.9025,0.9028,25
2007-10-15,14:20:00,0.9031,0.9031,0.9022,0.9022,20
2007-10-15,14:25:00,0.9026,0.9032,0.9026,0.9031,25
2007-10-15,14:30:00,0.9028,0.9028,0.9020,0.9021,80
2007-10-15,14:35:00,0.9020,0.9023,0.9015,0.9023,71
2007-10-15,14:40:00,0.9023,0.9023,0.9017,0.9017,8
2007-10-15,14:45:00,0.9018,0.9023,0.9018,0.9023,19
2007-10-15,14:50:00,0.9024,0.9024,0.9023,0.9023,11
2007-10-15,14:55:00,0.9023,0.9026,0.9023,0.9026,9
2007-10-15,15:00:00,0.9026,0.9028,0.9025,0.9028,6
2007-10-15,15:05:00,0.9028,0.9028,0.9021,0.9022,66
2007-10-15,15:10:00,0.9022,0.9024,0.9020,0.9024,147
2007-10-15,15:15:00,0.9025,0.9026,0.9024,0.9024,37
2007-10-15,15:20:00,0.9023,0.9026,0.9017,0.9025,166
2007-10-15,15:25:00,0.9025,0.9027,0.9022,0.9027,66
2007-10-15,15:30:00,0.9026,0.9026,0.9022,0.9025,54
2007-10-15,15:35:00,0.9025,0.9027,0.9023,0.9023,55
2007-10-15,15:40:00,0.9023,0.9033,0.9023,0.9033,149
2007-10-15,15:45:00,0.9031,0.9034,0.9031,0.9033,111
2007-10-15,15:50:00,0.9033,0.9033,0.9029,0.9030,242
2007-10-15,15:55:00,0.9032,0.9033,0.9030,0.9031,31
2007-10-15,16:00:00,0.9031,0.9043,0.9031,0.9040,232
2007-10-15,16:05:00,0.9041,0.9043,0.9038,0.9043,36
2007-10-15,16:10:00,0.9042,0.9044,0.9036,0.9037,103
2007-10-15,16:15:00,0.9038,0.9039,0.9031,0.9032,79
2007-10-15,16:20:00,0.9032,0.9037,0.9030,0.9035,52
2007-10-15,16:25:00,0.9036,0.9039,0.9036,0.9039,38
2007-10-15,16:30:00,0.9039,0.9039,0.9036,0.9036,37
2007-10-15,16:35:00,0.9036,0.9036,0.9036,0.9036,4
2007-10-15,16:40:00,0.9037,0.9038,0.9037,0.9038,53
2007-10-15,16:45:00,0.9036,0.9038,0.9034,0.9034,56
2007-10-15,16:50:00,0.9033,0.9038,0.9033,0.9037,79
2007-10-15,16:55:00,0.9037,0.9037,0.9034,0.9035,90
2007-10-15,17:00:00,0.9035,0.9037,0.9034,0.9034,46
2007-10-15,17:05:00,0.9033,0.9033,0.9031,0.9032,112
2007-10-15,17:10:00,0.9033,0.9033,0.9030,0.9030,120
2007-10-15,17:15:00,0.9029,0.9031,0.9025,0.9026,75
2007-10-15,17:20:00,0.9027,0.9033,0.9027,0.9032,69
2007-10-15,17:25:00,0.9033,0.9036,0.9033,0.9036,7
2007-10-15,17:30:00,0.9037,0.9041,0.9036,0.9040,94
2007-10-15,17:35:00,0.9039,0.9042,0.9038,0.9042,62
2007-10-15,17:40:00,0.9042,0.9045,0.9042,0.9042,64
2007-10-15,17:45:00,0.9042,0.9042,0.9040,0.9040,21
2007-10-15,17:50:00,0.9039,0.9039,0.9036,0.9037,30
2007-10-15,17:55:00,0.9039,0.9043,0.9038,0.9043,33
2007-10-15,18:00:00,0.9044,0.9045,0.9041,0.9041,86
2007-10-15,18:05:00,0.9043,0.9047,0.9041,0.9045,89
2007-10-15,18:10:00,0.9047,0.9053,0.9047,0.9051,95
2007-10-15,18:15:00,0.9051,0.9051,0.9046,0.9046,41
2007-10-15,18:20:00,0.9044,0.9045,0.9040,0.9042,196
2007-10-15,18:25:00,0.9042,0.9045,0.9042,0.9045,40
2007-10-15,18:30:00,0.9045,0.9049,0.9045,0.9048,46
2007-10-15,18:35:00,0.9048,0.9052,0.9047,0.9048,48
2007-10-15,18:40:00,0.9048,0.9048,0.9043,0.9043,25
2007-10-15,18:45:00,0.9043,0.9043,0.9043,0.9043,11
2007-10-15,18:50:00,0.9043,0.9047,0.9043,0.9047,17
2007-10-15,18:55:00,0.9046,0.9049,0.9043,0.9046,42
2007-10-15,19:00:00,0.9045,0.9047,0.9042,0.9044,126
2007-10-15,19:05:00,0.9044,0.9044,0.9043,0.9043,5
2007-10-15,19:10:00,0.9043,0.9043,0.9041,0.9041,22
2007-10-15,19:15:00,0.9041,0.9041,0.9038,0.9041,52
2007-10-15,19:20:00,0.9038,0.9041,0.9038,0.9040,15
2007-10-15,19:25:00,0.9040,0.9041,0.9040,0.9041,9
2007-10-15,19:30:00,0.9042,0.9046,0.9042,0.9044,161
2007-10-15,19:35:00,0.9043,0.9047,0.9043,0.9046,34
2007-10-15,19:40:00,0.9045,0.9046,0.9043,0.9043,46
2007-10-15,19:45:00,0.9043,0.9043,0.9036,0.9038,228
2007-10-15,19:50:00,0.9040,0.9042,0.9039,0.9039,170
2007-10-15,19:55:00,0.9040,0.9041,0.9035,0.9039,233
2007-10-15,20:00:00,0.9037,0.9043,0.9036,0.9041,185
2007-10-15,20:05:00,0.9040,0.9042,0.9040,0.9042,71
2007-10-15,20:10:00,0.9042,0.9044,0.9042,0.9044,32
2007-10-15,20:15:00,0.9043,0.9043,0.9037,0.9038,211
2007-10-15,20:20:00,0.9038,0.9041,0.9035,0.9040,570
2007-10-15,20:25:00,0.9041,0.9041,0.9036,0.9037,294
2007-10-15,20:30:00,0.9036,0.9038,0.9033,0.9035,437
2007-10-15,20:35:00,0.9035,0.9040,0.9033,0.9038,392
2007-10-15,20:40:00,0.9038,0.9038,0.9034,0.9035,219
2007-10-15,20:45:00,0.9035,0.9036,0.9021,0.9022,609
2007-10-15,20:50:00,0.9023,0.9034,0.9023,0.9031,735
2007-10-15,20:55:00,0.9032,0.9034,0.9030,0.9033,166
2007-10-15,21:00:00,0.9032,0.9032,0.9027,0.9030,677
2007-10-15,21:05:00,0.9030,0.9030,0.9024,0.9025,430
2007-10-15,21:10:00,0.9024,0.9034,0.9024,0.9031,460
2007-10-15,21:15:00,0.9031,0.9036,0.9030,0.9031,227
2007-10-15,21:20:00,0.9031,0.9034,0.9027,0.9027,184
2007-10-15,21:25:00,0.9027,0.9030,0.9027,0.9028,58
2007-10-15,21:30:00,0.9028,0.9033,0.9028,0.9032,113
2007-10-15,21:35:00,0.9032,0.9032,0.9031,0.9032,55
2007-10-15,21:40:00,0.9033,0.9034,0.9031,0.9033,106
2007-10-15,21:45:00,0.9034,0.9039,0.9033,0.9037,250
2007-10-15,21:50:00,0.9037,0.9038,0.9035,0.9037,221
2007-10-15,21:55:00,0.9037,0.9039,0.9033,0.9037,277
2007-10-15,22:00:00,0.9036,0.9037,0.9034,0.9035,250
2007-10-15,22:05:00,0.9036,0.9036,0.9026,0.9030,453
2007-10-15,22:10:00,0.9031,0.9032,0.9028,0.9029,132
2007-10-15,22:15:00,0.9031,0.9037,0.9031,0.9036,94
2007-10-15,22:20:00,0.9036,0.9041,0.9036,0.9038,112
2007-10-15,22:25:00,0.9036,0.9036,0.9033,0.9034,121
2007-10-15,22:30:00,0.9033,0.9037,0.9032,0.9033,197
2007-10-15,22:35:00,0.9033,0.9033,0.9029,0.9029,165
2007-10-15,22:40:00,0.9029,0.9029,0.9020,0.9026,342
2007-10-15,22:45:00,0.9024,0.9026,0.9021,0.9023,66
2007-10-15,22:50:00,0.9022,0.9024,0.9022,0.9022,54
2007-10-15,22:55:00,0.9021,0.9022,0.9012,0.9015,540
2007-10-15,23:00:00,0.9015,0.9018,0.9005,0.9005,302
2007-10-15,23:05:00,0.9005,0.9006,0.8999,0.9003,774
2007-10-15,23:10:00,0.9003,0.9008,0.8998,0.9002,893
2007-10-15,23:15:00,0.9003,0.9011,0.9001,0.9001,477
2007-10-15,23:20:00,0.9002,0.9002,0.8987,0.8988,1379
2007-10-15,23:25:00,0.8989,0.8989,0.8976,0.8983,753
2007-10-15,23:30:00,0.8983,0.8988,0.8981,0.8988,747
2007-10-15,23:35:00,0.8986,0.8991,0.8986,0.8990,740
2007-10-15,23:40:00,0.8989,0.8990,0.8980,0.8983,744
2007-10-15,23:45:00,0.8983,0.8984,0.8975,0.8983,597
2007-10-15,23:50:00,0.8983,0.8987,0.8981,0.8984,352
2007-10-15,23:55:00,0.8985,0.8985,0.8981,0.8983,165
2007-10-16,00:00:00,0.8985,0.8985,0.8972,0.8972,500
2007-10-16,00:05:00,0.8972,0.8980,0.8971,0.8979,378
2007-10-16,00:10:00,0.8980,0.8985,0.8979,0.8984,155
2007-10-16,00:15:00,0.8985,0.8985,0.8982,0.8982,108
2007-10-16,00:20:00,0.8983,0.8983,0.8982,0.8982,45
2007-10-16,00:25:00,0.8983,0.8984,0.8981,0.8981,120
2007-10-16,00:30:00,0.8982,0.8982,0.8975,0.8978,284
2007-10-16,00:35:00,0.8977,0.8981,0.8976,0.8981,38
2007-10-16,00:40:00,0.8980,0.8980,0.8972,0.8973,147
2007-10-16,00:45:00,0.8974,0.8976,0.8968,0.8970,317
2007-10-16,00:50:00,0.8970,0.8970,0.8964,0.8968,221
2007-10-16,00:55:00,0.8968,0.8972,0.8965,0.8972,227
2007-10-16,01:00:00,0.8971,0.8972,0.8965,0.8966,418
2007-10-16,01:05:00,0.8966,0.8967,0.8955,0.8955,285
2007-10-16,01:10:00,0.8956,0.8957,0.8952,0.8952,250
2007-10-16,01:15:00,0.8953,0.8962,0.8951,0.8961,312
2007-10-16,01:20:00,0.8960,0.8963,0.8960,0.8963,216
2007-10-16,01:25:00,0.8963,0.8964,0.8962,0.8963,115
2007-10-16,01:30:00,0.8964,0.8965,0.8964,0.8964,110
2007-10-16,01:35:00,0.8964,0.8969,0.8964,0.8968,37
2007-10-16,01:40:00,0.8969,0.8969,0.8968,0.8968,20
2007-10-16,01:45:00,0.8967,0.8967,0.8964,0.8964,36
2007-10-16,01:50:00,0.8964,0.8964,0.8963,0.8963,52
2007-10-16,01:55:00,0.8964,0.8966,0.8964,0.8966,60
2007-10-16,02:00:00,0.8967,0.8971,0.8967,0.8969,210
2007-10-16,02:05:00,0.8968,0.8968,0.8962,0.8962,130
2007-10-16,02:10:00,0.8962,0.8962,0.8959,0.8960,108
2007-10-16,02:15:00,0.8960,0.8970,0.8960,0.8969,310
2007-10-16,02:20:00,0.8969,0.8970,0.8966,0.8966,49
2007-10-16,02:25:00,0.8967,0.8969,0.8967,0.8967,72
2007-10-16,02:30:00,0.8967,0.8968,0.8967,0.8967,24
2007-10-16,02:35:00,0.8968,0.8968,0.8962,0.8963,250
2007-10-16,02:40:00,0.8964,0.8966,0.8964,0.8965,119
2007-10-16,02:45:00,0.8965,0.8965,0.8960,0.8961,135
2007-10-16,02:50:00,0.8960,0.8963,0.8960,0.8961,259
2007-10-16,02:55:00,0.8960,0.8961,0.8953,0.8960,1038
2007-10-16,03:00:00,0.8959,0.8963,0.8956,0.8962,240
2007-10-16,03:05:00,0.8962,0.8964,0.8960,0.8964,48
2007-10-16,03:10:00,0.8965,0.8965,0.8962,0.8962,32
2007-10-16,03:15:00,0.8962,0.8963,0.8961,0.8962,44
2007-10-16,03:20:00,0.8962,0.8965,0.8952,0.8952,186
2007-10-16,03:25:00,0.8951,0.8953,0.8930,0.8952,712
2007-10-16,03:30:00,0.8953,0.8953,0.8943,0.8943,148
2007-10-16,03:35:00,0.8943,0.8943,0.8932,0.8936,270
2007-10-16,03:40:00,0.8938,0.8946,0.8933,0.8946,202
2007-10-16,03:45:00,0.8947,0.8958,0.8947,0.8953,73
2007-10-16,03:50:00,0.8954,0.8955,0.8951,0.8953,58
2007-10-16,03:55:00,0.8953,0.8954,0.8951,0.8953,52
2007-10-16,04:00:00,0.8954,0.8954,0.8952,0.8954,80
2007-10-16,04:05:00,0.8955,0.8961,0.8955,0.8960,32
2007-10-16,04:10:00,0.8960,0.8963,0.8960,0.8962,22
2007-10-16,04:15:00,0.8962,0.8964,0.8962,0.8962,27
2007-10-16,04:20:00,0.8962,0.8964,0.8962,0.8962,10
2007-10-16,04:25:00,0.8964,0.8966,0.8962,0.8962,38
2007-10-16,04:30:00,0.8965,0.8965,0.8961,0.8964,31
2007-10-16,04:35:00,0.8964,0.8965,0.8960,0.8961,28
2007-10-16,04:40:00,0.8960,0.8962,0.8960,0.8960,83
2007-10-16,04:45:00,0.8960,0.8960,0.8958,0.8958,82
2007-10-16,04:50:00,0.8960,0.8960,0.8960,0.8960,17
2007-10-16,04:55:00,0.8960,0.8964,0.8960,0.8964,102
2007-10-16,05:00:00,0.8957,0.8957,0.8957,0.8957,1
2007-10-16,06:00:00,0.8976,0.8980,0.8975,0.8979,31
2007-10-16,06:05:00,0.8978,0.8979,0.8976,0.8976,14
2007-10-16,06:10:00,0.8975,0.8979,0.8974,0.8978,14
2007-10-16,06:15:00,0.8977,0.8977,0.8975,0.8975,4
2007-10-16,06:20:00,0.8974,0.8974,0.8972,0.8972,6
2007-10-16,06:25:00,0.8975,0.8975,0.8974,0.8974,10
2007-10-16,06:30:00,0.8977,0.8978,0.8974,0.8974,9
2007-10-16,06:35:00,0.8972,0.8972,0.8967,0.8967,22
2007-10-16,06:40:00,0.8969,0.8971,0.8968,0.8969,8
2007-10-16,06:45:00,0.8969,0.8973,0.8969,0.8973,9
2007-10-16,06:50:00,0.8972,0.8976,0.8970,0.8976,17
2007-10-16,06:55:00,0.8975,0.8977,0.8975,0.8975,16
2007-10-16,07:00:00,0.8974,0.8975,0.8971,0.8972,15
2007-10-16,07:05:00,0.8975,0.8981,0.8974,0.8979,36
2007-10-16,07:10:00,0.8979,0.8980,0.8973,0.8976,58
2007-10-16,07:15:00,0.8976,0.8976,0.8975,0.8976,148
2007-10-16,07:20:00,0.8973,0.8973,0.8963,0.8963,19
2007-10-16,07:25:00,0.8963,0.8966,0.8963,0.8964,42
2007-10-16,07:30:00,0.8964,0.8969,0.8964,0.8968,45
2007-10-16,07:35:00,0.8970,0.8970,0.8968,0.8969,3
2007-10-16,07:40:00,0.8971,0.8973,0.8970,0.8970,41
2007-10-16,07:45:00,0.8968,0.8968,0.8965,0.8967,20
2007-10-16,07:55:00,0.8968,0.8969,0.8968,0.8968,12
2007-10-16,08:00:00,0.8968,0.8974,0.8968,0.8972,39
2007-10-16,08:05:00,0.8969,0.8969,0.8969,0.8969,3
2007-10-16,08:10:00,0.8969,0.8973,0.8969,0.8969,175
2007-10-16,08:15:00,0.8969,0.8969,0.8960,0.8962,49
2007-10-16,08:20:00,0.8960,0.8963,0.8958,0.8962,114
2007-10-16,08:25:00,0.8962,0.8962,0.8959,0.8959,8
2007-10-16,08:30:00,0.8959,0.8959,0.8947,0.8955,125
2007-10-16,08:35:00,0.8956,0.8956,0.8950,0.8950,64
2007-10-16,08:40:00,0.8954,0.8957,0.8950,0.8951,196
2007-10-16,08:45:00,0.8950,0.8954,0.8947,0.8952,91
2007-10-16,08:50:00,0.8951,0.8954,0.8951,0.8953,9
2007-10-16,08:55:00,0.8952,0.8955,0.8951,0.8951,14
2007-10-16,09:00:00,0.8951,0.8951,0.8942,0.8942,66
2007-10-16,09:05:00,0.8942,0.8947,0.8936,0.8947,107
2007-10-16,09:10:00,0.8946,0.8948,0.8944,0.8948,23
2007-10-16,09:15:00,0.8949,0.8952,0.8949,0.8952,4
2007-10-16,09:20:00,0.8952,0.8952,0.8950,0.8950,7
2007-10-16,09:25:00,0.8951,0.8952,0.8951,0.8952,4
2007-10-16,09:30:00,0.8954,0.8956,0.8953,0.8954,30
2007-10-16,09:35:00,0.8956,0.8960,0.8956,0.8956,130
2007-10-16,09:40:00,0.8956,0.8956,0.8955,0.8955,2
2007-10-16,09:50:00,0.8956,0.8961,0.8956,0.8961,46
2007-10-16,09:55:00,0.8962,0.8965,0.8962,0.8964,36
2007-10-16,10:00:00,0.8964,0.8966,0.8964,0.8966,14
2007-10-16,10:05:00,0.8965,0.8965,0.8960,0.8960,33
2007-10-16,10:10:00,0.8958,0.8958,0.8953,0.8953,28
2007-10-16,10:15:00,0.8952,0.8953,0.8947,0.8950,79
2007-10-16,10:20:00,0.8951,0.8953,0.8949,0.8953,22
2007-10-16,10:25:00,0.8955,0.8957,0.8954,0.8956,9
2007-10-16,10:30:00,0.8954,0.8954,0.8954,0.8954,1
2007-10-16,10:35:00,0.8955,0.8955,0.8954,0.8954,5
2007-10-16,10:40:00,0.8954,0.8954,0.8953,0.8953,18
2007-10-16,10:45:00,0.8953,0.8953,0.8948,0.8950,30
2007-10-16,10:50:00,0.8948,0.8956,0.8948,0.8954,84
2007-10-16,10:55:00,0.8955,0.8955,0.8955,0.8955,5
2007-10-16,11:00:00,0.8957,0.8962,0.8957,0.8960,36
2007-10-16,11:05:00,0.8958,0.8958,0.8958,0.8958,1
2007-10-16,11:10:00,0.8959,0.8959,0.8959,0.8959,1
2007-10-16,11:15:00,0.8960,0.8960,0.8960,0.8960,2
2007-10-16,11:20:00,0.8960,0.8960,0.8960,0.8960,10
2007-10-16,11:25:00,0.8960,0.8960,0.8959,0.8959,2
2007-10-16,11:30:00,0.8959,0.8961,0.8959,0.8961,13
2007-10-16,11:40:00,0.8962,0.8962,0.8958,0.8958,34
2007-10-16,11:45:00,0.8958,0.8958,0.8957,0.8958,5
2007-10-16,11:50:00,0.8960,0.8961,0.8960,0.8961,3
2007-10-16,11:55:00,0.8961,0.8961,0.8959,0.8959,12
2007-10-16,12:25:00,0.8959,0.8959,0.8959,0.8959,1
2007-10-16,12:35:00,0.8954,0.8956,0.8954,0.8956,5
2007-10-16,12:40:00,0.8957,0.8961,0.8957,0.8961,19
2007-10-16,12:45:00,0.8961,0.8961,0.8961,0.8961,3
2007-10-16,12:50:00,0.8961,0.8962,0.8961,0.8962,14
2007-10-16,12:55:00,0.8961,0.8961,0.8961,0.8961,1
2007-10-16,13:00:00,0.8960,0.8961,0.8960,0.8960,30
2007-10-16,13:05:00,0.8959,0.8959,0.8959,0.8959,3
2007-10-16,13:10:00,0.8961,0.8961,0.8960,0.8960,2
2007-10-16,13:15:00,0.8960,0.8960,0.8960,0.8960,11
2007-10-16,13:20:00,0.8959,0.8959,0.8957,0.8957,7
2007-10-16,13:25:00,0.8957,0.8961,0.8957,0.8960,23
2007-10-16,13:30:00,0.8960,0.8962,0.8960,0.8962,5
2007-10-16,13:35:00,0.8963,0.8963,0.8961,0.8961,19
2007-10-16,13:40:00,0.8961,0.8961,0.8961,0.8961,1
2007-10-16,13:50:00,0.8962,0.8970,0.8962,0.8969,41
2007-10-16,13:55:00,0.8971,0.8978,0.8970,0.8972,43
2007-10-16,14:00:00,0.8971,0.8972,0.8970,0.8970,24
2007-10-16,14:05:00,0.8970,0.8970,0.8966,0.8969,137
2007-10-16,14:10:00,0.8969,0.8969,0.8966,0.8969,19
2007-10-16,14:15:00,0.8970,0.8974,0.8970,0.8973,34
2007-10-16,14:20:00,0.8972,0.8975,0.8972,0.8972,94
2007-10-16,14:25:00,0.8972,0.8978,0.8972,0.8978,51
2007-10-16,14:30:00,0.8979,0.8982,0.8972,0.8974,77
2007-10-16,14:35:00,0.8974,0.8975,0.8971,0.8975,54
2007-10-16,14:40:00,0.8975,0.8979,0.8975,0.8977,54
2007-10-16,14:45:00,0.8979,0.8985,0.8979,0.8980,89
2007-10-16,14:50:00,0.8979,0.8986,0.8979,0.8984,89
2007-10-16,14:55:00,0.8984,0.8984,0.8982,0.8984,25
2007-10-16,15:00:00,0.8985,0.8987,0.8976,0.8976,36
2007-10-16,15:05:00,0.8974,0.8974,0.8958,0.8967,542
2007-10-16,15:10:00,0.8966,0.8968,0.8948,0.8948,570
2007-10-16,15:15:00,0.8948,0.8949,0.8929,0.8939,825
2007-10-16,15:20:00,0.8938,0.8946,0.8881,0.8885,1575
2007-10-16,15:25:00,0.8889,0.8913,0.8883,0.8887,1317
2007-10-16,15:30:00,0.8888,0.8891,0.8808,0.8816,2381
2007-10-16,15:35:00,0.8817,0.8895,0.8816,0.8858,3242
2007-10-16,15:40:00,0.8860,0.8867,0.8843,0.8849,1492
2007-10-16,15:45:00,0.8850,0.8883,0.8850,0.8873,1081
2007-10-16,15:50:00,0.8871,0.8888,0.8871,0.8877,888
2007-10-16,15:55:00,0.8877,0.8884,0.8870,0.8878,733
2007-10-16,16:00:00,0.8878,0.8879,0.8866,0.8877,635
2007-10-16,16:05:00,0.8876,0.8878,0.8863,0.8866,498
2007-10-16,16:10:00,0.8865,0.8873,0.8860,0.8871,775
2007-10-16,16:15:00,0.8871,0.8902,0.8870,0.8899,804
2007-10-16,16:20:00,0.8896,0.8896,0.8880,0.8883,466
2007-10-16,16:25:00,0.8883,0.8899,0.8882,0.8897,205
2007-10-16,16:30:00,0.8895,0.8902,0.8890,0.8897,377
2007-10-16,16:35:00,0.8897,0.8910,0.8897,0.8897,308
2007-10-16,16:40:00,0.8899,0.8900,0.8880,0.8882,260
2007-10-16,16:45:00,0.8883,0.8888,0.8881,0.8886,241
2007-10-16,16:50:00,0.8886,0.8892,0.8884,0.8891,149
2007-10-16,16:55:00,0.8890,0.8901,0.8890,0.8894,356
2007-10-16,17:00:00,0.8893,0.8894,0.8891,0.8894,54
2007-10-16,17:05:00,0.8894,0.8899,0.8894,0.8897,105
2007-10-16,17:10:00,0.8898,0.8911,0.8896,0.8899,330
2007-10-16,17:15:00,0.8897,0.8898,0.8890,0.8891,96
2007-10-16,17:20:00,0.8889,0.8893,0.8880,0.8883,223
2007-10-16,17:25:00,0.8883,0.8884,0.8873,0.8883,438
2007-10-16,17:30:00,0.8886,0.8890,0.8874,0.8887,682
2007-10-16,17:35:00,0.8888,0.8890,0.8871,0.8878,269
2007-10-16,17:40:00,0.8879,0.8881,0.8868,0.8868,127
2007-10-16,17:45:00,0.8870,0.8875,0.8866,0.8869,168
2007-10-16,17:50:00,0.8871,0.8875,0.8868,0.8870,125
2007-10-16,17:55:00,0.8870,0.8872,0.8866,0.8866,97
2007-10-16,18:00:00,0.8867,0.8880,0.8867,0.8874,138
2007-10-16,18:05:00,0.8875,0.8875,0.8865,0.8867,227
2007-10-16,18:10:00,0.8868,0.8870,0.8865,0.8870,291
2007-10-16,18:15:00,0.8869,0.8869,0.8864,0.8866,151
2007-10-16,18:20:00,0.8866,0.8873,0.8866,0.8869,95
2007-10-16,18:25:00,0.8868,0.8877,0.8865,0.8867,176
2007-10-16,18:30:00,0.8867,0.8870,0.8862,0.8862,415
2007-10-16,18:35:00,0.8862,0.8862,0.8858,0.8859,160
2007-10-16,18:40:00,0.8859,0.8861,0.8857,0.8861,93
2007-10-16,18:45:00,0.8861,0.8871,0.8861,0.8866,147
2007-10-16,18:50:00,0.8866,0.8868,0.8856,0.8861,159
2007-10-16,18:55:00,0.8861,0.8873,0.8860,0.8863,166
2007-10-16,19:00:00,0.8863,0.8866,0.8848,0.8854,450
2007-10-16,19:05:00,0.8855,0.8855,0.8847,0.8853,121
2007-10-16,19:10:00,0.8852,0.8858,0.8850,0.8852,139
2007-10-16,19:15:00,0.8852,0.8855,0.8848,0.8854,112
2007-10-16,19:20:00,0.8850,0.8853,0.8849,0.8852,48
2007-10-16,19:25:00,0.8852,0.8859,0.8852,0.8858,29
2007-10-16,19:30:00,0.8859,0.8874,0.8858,0.8870,123
2007-10-16,19:35:00,0.8869,0.8870,0.8863,0.8864,113
2007-10-16,19:40:00,0.8862,0.8863,0.8860,0.8862,39
2007-10-16,19:45:00,0.8862,0.8863,0.8858,0.8858,72
2007-10-16,19:50:00,0.8860,0.8869,0.8859,0.8865,139
2007-10-16,19:55:00,0.8864,0.8865,0.8855,0.8861,185
2007-10-16,20:00:00,0.8861,0.8865,0.8860,0.8865,71
2007-10-16,20:05:00,0.8866,0.8866,0.8859,0.8859,349
2007-10-16,20:10:00,0.8859,0.8864,0.8856,0.8858,189
2007-10-16,20:15:00,0.8858,0.8859,0.8851,0.8855,257
2007-10-16,20:20:00,0.8856,0.8857,0.8853,0.8854,194
2007-10-16,20:25:00,0.8854,0.8854,0.8850,0.8853,116
2007-10-16,20:30:00,0.8852,0.8857,0.8851,0.8854,577
2007-10-16,20:35:00,0.8855,0.8858,0.8849,0.8850,174
2007-10-16,20:40:00,0.8850,0.8852,0.8849,0.8849,212
2007-10-16,20:45:00,0.8851,0.8858,0.8851,0.8855,266
2007-10-16,20:50:00,0.8854,0.8856,0.8849,0.8856,265
2007-10-16,20:55:00,0.8856,0.8867,0.8854,0.8867,327
2007-10-16,21:00:00,0.8864,0.8883,0.8859,0.8877,1010
2007-10-16,21:05:00,0.8876,0.8883,0.8870,0.8873,430
2007-10-16,21:10:00,0.8871,0.8873,0.8862,0.8864,309
2007-10-16,21:15:00,0.8862,0.8869,0.8860,0.8869,423
2007-10-16,21:20:00,0.8869,0.8873,0.8866,0.8867,154
2007-10-16,21:25:00,0.8868,0.8872,0.8866,0.8872,675
2007-10-16,21:30:00,0.8871,0.8877,0.8866,0.8867,614
2007-10-16,21:35:00,0.8866,0.8866,0.8839,0.8843,662
2007-10-16,21:40:00,0.8843,0.8846,0.8825,0.8827,907
2007-10-16,21:45:00,0.8827,0.8834,0.8827,0.8830,759
2007-10-16,21:50:00,0.8829,0.8836,0.8827,0.8830,544
2007-10-16,21:55:00,0.8830,0.8845,0.8830,0.8839,897
2007-10-16,22:00:00,0.8839,0.8840,0.8824,0.8831,437
2007-10-16,22:05:00,0.8830,0.8844,0.8828,0.8836,501
2007-10-16,22:10:00,0.8836,0.8839,0.8829,0.8835,356
2007-10-16,22:15:00,0.8834,0.8834,0.8821,0.8828,557
2007-10-16,22:20:00,0.8827,0.8833,0.8820,0.8824,344
2007-10-16,22:25:00,0.8825,0.8826,0.8812,0.8814,469
2007-10-16,22:30:00,0.8817,0.8827,0.8816,0.8824,329
2007-10-16,22:35:00,0.8824,0.8824,0.8804,0.8806,619
2007-10-16,22:40:00,0.8806,0.8808,0.8798,0.8798,975
2007-10-16,22:45:00,0.8799,0.8812,0.8798,0.8810,866
2007-10-16,22:50:00,0.8810,0.8812,0.8801,0.8804,339
2007-10-16,22:55:00,0.8805,0.8822,0.8805,0.8820,522
2007-10-16,23:00:00,0.8821,0.8830,0.8818,0.8830,754
2007-10-16,23:05:00,0.8827,0.8833,0.8823,0.8832,305
2007-10-16,23:10:00,0.8832,0.8836,0.8830,0.8830,256
2007-10-16,23:15:00,0.8830,0.8839,0.8830,0.8833,528
2007-10-16,23:20:00,0.8833,0.8838,0.8832,0.8836,350
2007-10-16,23:25:00,0.8836,0.8839,0.8835,0.8838,174
2007-10-16,23:30:00,0.8839,0.8859,0.8839,0.8855,494
2007-10-16,23:35:00,0.8854,0.8859,0.8848,0.8856,972
2007-10-16,23:40:00,0.8857,0.8860,0.8849,0.8854,439
2007-10-16,23:45:00,0.8854,0.8858,0.8850,0.8851,322
2007-10-16,23:50:00,0.8850,0.8851,0.8845,0.8845,515
2007-10-16,23:55:00,0.8844,0.8846,0.8831,0.8833,465
2007-10-17,00:00:00,0.8833,0.8837,0.8829,0.8837,371
2007-10-17,00:05:00,0.8837,0.8837,0.8834,0.8837,41
2007-10-17,00:10:00,0.8837,0.8839,0.8819,0.8820,341
2007-10-17,00:15:00,0.8820,0.8826,0.8820,0.8825,170
2007-10-17,00:20:00,0.8825,0.8825,0.8816,0.8820,263
2007-10-17,00:25:00,0.8820,0.8822,0.8819,0.8822,93
2007-10-17,00:30:00,0.8821,0.8827,0.8821,0.8827,198
2007-10-17,00:35:00,0.8827,0.8834,0.8827,0.8831,161
2007-10-17,00:40:00,0.8832,0.8837,0.8832,0.8837,154
2007-10-17,00:45:00,0.8837,0.8841,0.8837,0.8839,218
2007-10-17,00:50:00,0.8839,0.8850,0.8839,0.8847,330
2007-10-17,00:55:00,0.8848,0.8848,0.8838,0.8840,302
2007-10-17,01:00:00,0.8840,0.8841,0.8831,0.8832,158
2007-10-17,01:05:00,0.8834,0.8837,0.8831,0.8834,177
2007-10-17,01:10:00,0.8833,0.8836,0.8828,0.8830,167
2007-10-17,01:15:00,0.8829,0.8838,0.8827,0.8834,284
2007-10-17,01:20:00,0.8834,0.8836,0.8831,0.8835,156
2007-10-17,01:25:00,0.8836,0.8842,0.8836,0.8839,177
2007-10-17,01:30:00,0.8839,0.8844,0.8836,0.8842,275
2007-10-17,01:35:00,0.8842,0.8846,0.8838,0.8842,64
2007-10-17,01:40:00,0.8843,0.8847,0.8843,0.8847,4
2007-10-17,01:45:00,0.8847,0.8850,0.8845,0.8845,74
2007-10-17,01:50:00,0.8846,0.8849,0.8845,0.8848,215
2007-10-17,01:55:00,0.8848,0.8853,0.8848,0.8851,369
2007-10-17,02:00:00,0.8850,0.8853,0.8849,0.8850,232
2007-10-17,02:05:00,0.8850,0.8852,0.8845,0.8847,134
2007-10-17,02:10:00,0.8847,0.8855,0.8846,0.8853,353
2007-10-17,02:15:00,0.8854,0.8859,0.8853,0.8858,115
2007-10-17,02:20:00,0.8857,0.8860,0.8854,0.8854,153
2007-10-17,02:25:00,0.8853,0.8857,0.8849,0.8850,233
2007-10-17,02:30:00,0.8849,0.8849,0.8838,0.8844,326
2007-10-17,02:35:00,0.8843,0.8846,0.8840,0.8841,127
2007-10-17,02:40:00,0.8843,0.8843,0.8834,0.8838,83
2007-10-17,02:45:00,0.8839,0.8840,0.8835,0.8835,387
2007-10-17,02:50:00,0.8835,0.8838,0.8833,0.8834,351
2007-10-17,02:55:00,0.8833,0.8836,0.8831,0.8833,302
2007-10-17,03:00:00,0.8833,0.8840,0.8833,0.8837,326
2007-10-17,03:05:00,0.8837,0.8837,0.8829,0.8831,159
2007-10-17,03:10:00,0.8832,0.8832,0.8825,0.8828,55
2007-10-17,03:15:00,0.8830,0.8834,0.8829,0.8834,146
2007-10-17,03:20:00,0.8833,0.8833,0.8831,0.8832,160
2007-10-17,03:25:00,0.8832,0.8833,0.8831,0.8832,103
2007-10-17,03:30:00,0.8832,0.8832,0.8827,0.8829,69
2007-10-17,03:35:00,0.8831,0.8834,0.8824,0.8833,240
2007-10-17,03:40:00,0.8832,0.8832,0.8830,0.8831,44
2007-10-17,03:45:00,0.8832,0.8839,0.8832,0.8838,85
2007-10-17,03:50:00,0.8838,0.8838,0.8838,0.8838,1
2007-10-17,03:55:00,0.8837,0.8840,0.8837,0.8839,9
2007-10-17,04:00:00,0.8840,0.8840,0.8837,0.8839,31
2007-10-17,04:05:00,0.8841,0.8841,0.8836,0.8836,22
2007-10-17,04:10:00,0.8836,0.8836,0.8830,0.8830,43
2007-10-17,04:15:00,0.8832,0.8835,0.8832,0.8835,51
2007-10-17,04:20:00,0.8838,0.8843,0.8837,0.8837,23
2007-10-17,04:25:00,0.8836,0.8836,0.8835,0.8835,4
2007-10-17,04:30:00,0.8835,0.8835,0.8835,0.8835,3
2007-10-17,04:35:00,0.8842,0.8843,0.8840,0.8843,70
2007-10-17,04:40:00,0.8843,0.8843,0.8841,0.8841,31
2007-10-17,04:45:00,0.8845,0.8853,0.8842,0.8853,19
2007-10-17,04:50:00,0.8855,0.8860,0.8855,0.8855,113
2007-10-17,04:55:00,0.8855,0.8856,0.8850,0.8856,48
2007-10-17,05:00:00,0.8832,0.8832,0.8832,0.8832,1
2007-10-17,06:00:00,0.8869,0.8874,0.8866,0.8873,85
2007-10-17,06:05:00,0.8871,0.8871,0.8866,0.8870,47
2007-10-17,06:10:00,0.8869,0.8869,0.8866,0.8866,12
2007-10-17,06:15:00,0.8859,0.8859,0.8859,0.8859,1
2007-10-17,06:20:00,0.8861,0.8863,0.8861,0.8861,6
2007-10-17,06:25:00,0.8864,0.8874,0.8864,0.8874,47
2007-10-17,06:30:00,0.8874,0.8878,0.8874,0.8876,60
2007-10-17,06:35:00,0.8876,0.8876,0.8874,0.8874,7
2007-10-17,06:40:00,0.8874,0.8875,0.8869,0.8869,26
2007-10-17,06:45:00,0.8869,0.8871,0.8869,0.8871,17
2007-10-17,06:50:00,0.8874,0.8875,0.8874,0.8874,17
2007-10-17,06:55:00,0.8877,0.8878,0.8874,0.8874,26
2007-10-17,07:00:00,0.8873,0.8873,0.8870,0.8871,39
2007-10-17,07:05:00,0.8871,0.8877,0.8871,0.8877,16
2007-10-17,07:10:00,0.8875,0.8876,0.8875,0.8876,8
2007-10-17,07:15:00,0.8876,0.8876,0.8873,0.8874,25
2007-10-17,07:20:00,0.8872,0.8874,0.8869,0.8873,55
2007-10-17,07:25:00,0.8875,0.8879,0.8875,0.8879,13
2007-10-17,07:30:00,0.8878,0.8878,0.8870,0.8870,55
2007-10-17,07:35:00,0.8871,0.8875,0.8870,0.8874,53
2007-10-17,07:40:00,0.8874,0.8876,0.8872,0.8875,36
2007-10-17,07:45:00,0.8874,0.8878,0.8874,0.8878,59
2007-10-17,07:50:00,0.8878,0.8882,0.8878,0.8880,98
2007-10-17,07:55:00,0.8880,0.8881,0.8878,0.8879,41
2007-10-17,08:00:00,0.8883,0.8890,0.8881,0.8883,154
2007-10-17,08:05:00,0.8883,0.8883,0.8867,0.8867,114
2007-10-17,08:10:00,0.8868,0.8871,0.8854,0.8860,202
2007-10-17,08:15:00,0.8859,0.8864,0.8853,0.8853,81
2007-10-17,08:20:00,0.8852,0.8858,0.8847,0.8847,82
2007-10-17,08:25:00,0.8847,0.8857,0.8846,0.8856,62
2007-10-17,08:30:00,0.8854,0.8856,0.8847,0.8850,105
2007-10-17,08:35:00,0.8850,0.8851,0.8838,0.8838,133
2007-10-17,08:40:00,0.8837,0.8842,0.8833,0.8841,306
2007-10-17,08:45:00,0.8840,0.8843,0.8837,0.8843,93
2007-10-17,08:50:00,0.8842,0.8850,0.8837,0.8841,208
2007-10-17,08:55:00,0.8841,0.8857,0.8841,0.8854,118
2007-10-17,09:00:00,0.8850,0.8856,0.8850,0.8856,106
2007-10-17,09:05:00,0.8856,0.8857,0.8851,0.8851,113
2007-10-17,09:10:00,0.8850,0.8850,0.8838,0.8842,44
2007-10-17,09:15:00,0.8842,0.8849,0.8842,0.8848,214
2007-10-17,09:20:00,0.8848,0.8855,0.8848,0.8855,45
2007-10-17,09:25:00,0.8856,0.8856,0.8849,0.8849,29
2007-10-17,09:30:00,0.8848,0.8849,0.8848,0.8849,10
2007-10-17,09:35:00,0.8848,0.8850,0.8846,0.8850,59
2007-10-17,09:40:00,0.8848,0.8848,0.8840,0.8840,42
2007-10-17,09:45:00,0.8840,0.8845,0.8839,0.8842,54
2007-10-17,09:50:00,0.8841,0.8849,0.8841,0.8847,28
2007-10-17,09:55:00,0.8843,0.8845,0.8843,0.8843,6
2007-10-17,10:00:00,0.8841,0.8841,0.8841,0.8841,2
2007-10-17,10:05:00,0.8847,0.8847,0.8847,0.8847,1
2007-10-17,10:10:00,0.8846,0.8848,0.8846,0.8848,18
2007-10-17,10:15:00,0.8850,0.8852,0.8850,0.8851,18
2007-10-17,10:25:00,0.8852,0.8853,0.8849,0.8849,58
2007-10-17,10:30:00,0.8849,0.8850,0.8849,0.8849,24
2007-10-17,10:35:00,0.8850,0.8851,0.8848,0.8848,6
2007-10-17,10:40:00,0.8849,0.8849,0.8844,0.8844,6
2007-10-17,10:45:00,0.8845,0.8849,0.8845,0.8849,11
2007-10-17,10:50:00,0.8850,0.8855,0.8850,0.8854,74
2007-10-17,10:55:00,0.8853,0.8857,0.8853,0.8857,11
2007-10-17,11:00:00,0.8859,0.8863,0.8857,0.8863,78
2007-10-17,11:05:00,0.8866,0.8874,0.8866,0.8871,64
2007-10-17,11:10:00,0.8868,0.8870,0.8866,0.8869,31
2007-10-17,11:15:00,0.8870,0.8870,0.8870,0.8870,1
2007-10-17,11:20:00,0.8868,0.8870,0.8859,0.8859,27
2007-10-17,11:25:00,0.8862,0.8863,0.8862,0.8862,4
2007-10-17,11:30:00,0.8862,0.8870,0.8862,0.8870,8
2007-10-17,11:35:00,0.8867,0.8867,0.8865,0.8865,15
2007-10-17,11:40:00,0.8862,0.8867,0.8862,0.8864,35
2007-10-17,11:45:00,0.8864,0.8864,0.8861,0.8862,73
2007-10-17,11:55:00,0.8861,0.8861,0.8854,0.8855,36
2007-10-17,12:00:00,0.8853,0.8856,0.8851,0.8852,14
2007-10-17,12:05:00,0.8853,0.8856,0.8847,0.8847,25
2007-10-17,12:10:00,0.8849,0.8849,0.8847,0.8849,7
2007-10-17,12:15:00,0.8850,0.8853,0.8850,0.8852,5
2007-10-17,12:20:00,0.8852,0.8857,0.8852,0.8857,17
2007-10-17,12:25:00,0.8857,0.8857,0.8848,0.8848,17
2007-10-17,12:30:00,0.8848,0.8850,0.8848,0.8850,11
2007-10-17,12:35:00,0.8850,0.8850,0.8838,0.8843,61
2007-10-17,12:40:00,0.8844,0.8844,0.8830,0.8839,173
2007-10-17,12:45:00,0.8839,0.8847,0.8838,0.8847,31
2007-10-17,12:50:00,0.8844,0.8844,0.8837,0.8837,17
2007-10-17,12:55:00,0.8837,0.8839,0.8832,0.8839,40
2007-10-17,13:00:00,0.8838,0.8840,0.8817,0.8823,154
2007-10-17,13:05:00,0.8824,0.8829,0.8811,0.8814,272
2007-10-17,13:10:00,0.8813,0.8815,0.8809,0.8813,73
2007-10-17,13:15:00,0.8811,0.8811,0.8805,0.8806,55
2007-10-17,13:20:00,0.8807,0.8811,0.8807,0.8809,39
2007-10-17,13:25:00,0.8811,0.8832,0.8810,0.8822,114
2007-10-17,13:30:00,0.8821,0.8825,0.8814,0.8825,46
2007-10-17,13:35:00,0.8825,0.8829,0.8819,0.8823,67
2007-10-17,13:40:00,0.8823,0.8823,0.8816,0.8821,109
2007-10-17,13:45:00,0.8816,0.8817,0.8806,0.8814,191
2007-10-17,13:50:00,0.8812,0.8816,0.8812,0.8816,50
2007-10-17,13:55:00,0.8814,0.8818,0.8813,0.8816,54
2007-10-17,14:00:00,0.8812,0.8823,0.8812,0.8820,200
2007-10-17,14:05:00,0.8820,0.8820,0.8799,0.8799,279
2007-10-17,14:10:00,0.8800,0.8807,0.8796,0.8804,189
2007-10-17,14:15:00,0.8802,0.8804,0.8798,0.8803,178
2007-10-17,14:20:00,0.8802,0.8812,0.8802,0.8807,67
2007-10-17,14:25:00,0.8806,0.8811,0.8804,0.8804,18
2007-10-17,14:30:00,0.8803,0.8807,0.8803,0.8807,51
2007-10-17,14:35:00,0.8805,0.8805,0.8798,0.8803,45
2007-10-17,14:40:00,0.8803,0.8812,0.8803,0.8812,176
2007-10-17,14:45:00,0.8812,0.8819,0.8809,0.8809,132
2007-10-17,14:50:00,0.8809,0.8809,0.8801,0.8806,40
2007-10-17,14:55:00,0.8807,0.8810,0.8801,0.8806,97
2007-10-17,15:00:00,0.8805,0.8805,0.8798,0.8804,167
2007-10-17,15:05:00,0.8804,0.8806,0.8795,0.8795,90
2007-10-17,15:10:00,0.8796,0.8805,0.8796,0.8802,169
2007-10-17,15:15:00,0.8802,0.8802,0.8789,0.8796,228
2007-10-17,15:20:00,0.8795,0.8807,0.8795,0.8804,90
2007-10-17,15:25:00,0.8804,0.8813,0.8803,0.8812,131
2007-10-17,15:30:00,0.8813,0.8816,0.8809,0.8816,149
2007-10-17,15:35:00,0.8816,0.8817,0.8810,0.8817,89
2007-10-17,15:40:00,0.8817,0.8821,0.8815,0.8816,212
2007-10-17,15:45:00,0.8816,0.8835,0.8816,0.8834,289
2007-10-17,15:50:00,0.8834,0.8840,0.8834,0.8840,290
2007-10-17,15:55:00,0.8841,0.8854,0.8840,0.8847,301
2007-10-17,16:00:00,0.8849,0.8852,0.8840,0.8840,253
2007-10-17,16:05:00,0.8840,0.8847,0.8840,0.8845,245
2007-10-17,16:10:00,0.8844,0.8856,0.8844,0.8850,464
2007-10-17,16:15:00,0.8851,0.8853,0.8847,0.8851,392
2007-10-17,16:20:00,0.8850,0.8850,0.8845,0.8847,256
2007-10-17,16:25:00,0.8849,0.8852,0.8846,0.8850,397
2007-10-17,16:30:00,0.8850,0.8851,0.8845,0.8849,221
2007-10-17,16:35:00,0.8848,0.8850,0.8848,0.8849,138
2007-10-17,16:40:00,0.8849,0.8850,0.8848,0.8850,79
2007-10-17,16:45:00,0.8850,0.8864,0.8850,0.8857,297
2007-10-17,16:50:00,0.8857,0.8864,0.8856,0.8862,132
2007-10-17,16:55:00,0.8862,0.8874,0.8862,0.8869,390
2007-10-17,17:00:00,0.8868,0.8869,0.8860,0.8860,155
2007-10-17,17:05:00,0.8857,0.8865,0.8850,0.8863,313
2007-10-17,17:10:00,0.8863,0.8870,0.8863,0.8870,401
2007-10-17,17:15:00,0.8870,0.8877,0.8870,0.8872,279
2007-10-17,17:20:00,0.8873,0.8873,0.8866,0.8868,234
2007-10-17,17:25:00,0.8868,0.8871,0.8864,0.8871,239
2007-10-17,17:30:00,0.8873,0.8874,0.8870,0.8874,110
2007-10-17,17:35:00,0.8873,0.8874,0.8861,0.8861,500
2007-10-17,17:40:00,0.8861,0.8861,0.8857,0.8858,231
2007-10-17,17:45:00,0.8858,0.8863,0.8858,0.8861,184
2007-10-17,17:50:00,0.8860,0.8863,0.8859,0.8863,61
2007-10-17,17:55:00,0.8862,0.8864,0.8860,0.8860,137
2007-10-17,18:00:00,0.8860,0.8865,0.8860,0.8864,292
2007-10-17,18:05:00,0.8864,0.8868,0.8864,0.8865,383
2007-10-17,18:10:00,0.8865,0.8866,0.8861,0.8861,389
2007-10-17,18:15:00,0.8861,0.8865,0.8859,0.8861,246
2007-10-17,18:20:00,0.8861,0.8864,0.8861,0.8861,132
2007-10-17,18:25:00,0.8861,0.8861,0.8857,0.8858,141
2007-10-17,18:30:00,0.8859,0.8859,0.8856,0.8858,76
2007-10-17,18:35:00,0.8857,0.8861,0.8857,0.8859,61
2007-10-17,18:40:00,0.8856,0.8860,0.8856,0.8859,44
2007-10-17,18:45:00,0.8859,0.8865,0.8858,0.8860,137
2007-10-17,18:50:00,0.8860,0.8860,0.8857,0.8859,48
2007-10-17,18:55:00,0.8859,0.8865,0.8859,0.8863,120
2007-10-17,19:00:00,0.8864,0.8867,0.8861,0.8867,85
2007-10-17,19:05:00,0.8866,0.8878,0.8864,0.8878,512
2007-10-17,19:10:00,0.8876,0.8896,0.8876,0.8879,1439
2007-10-17,19:15:00,0.8880,0.8890,0.8878,0.8886,447
2007-10-17,19:20:00,0.8886,0.8891,0.8886,0.8890,432
2007-10-17,19:25:00,0.8891,0.8903,0.8889,0.8897,860
2007-10-17,19:30:00,0.8897,0.8902,0.8896,0.8898,396
2007-10-17,19:35:00,0.8897,0.8898,0.8890,0.8895,323
2007-10-17,19:40:00,0.8895,0.8900,0.8892,0.8892,286
2007-10-17,19:45:00,0.8893,0.8897,0.8891,0.8891,283
2007-10-17,19:50:00,0.8889,0.8891,0.8884,0.8888,282
2007-10-17,19:55:00,0.8888,0.8890,0.8887,0.8888,121
2007-10-17,20:00:00,0.8888,0.8895,0.8887,0.8893,155
2007-10-17,20:05:00,0.8893,0.8894,0.8892,0.8893,69
2007-10-17,20:10:00,0.8894,0.8903,0.8893,0.8903,239
2007-10-17,20:15:00,0.8904,0.8906,0.8900,0.8901,276
2007-10-17,20:20:00,0.8900,0.8909,0.8900,0.8902,523
2007-10-17,20:25:00,0.8901,0.8907,0.8900,0.8904,181
2007-10-17,20:30:00,0.8910,0.8918,0.8889,0.8890,739
2007-10-17,20:35:00,0.8891,0.8901,0.8887,0.8889,715
2007-10-17,20:40:00,0.8889,0.8902,0.8888,0.8902,601
2007-10-17,20:45:00,0.8902,0.8906,0.8897,0.8897,330
2007-10-17,20:50:00,0.8897,0.8908,0.8897,0.8908,486
2007-10-17,20:55:00,0.8908,0.8909,0.8902,0.8905,502
2007-10-17,21:00:00,0.8907,0.8921,0.8907,0.8913,1017
2007-10-17,21:05:00,0.8913,0.8923,0.8909,0.8911,1216
2007-10-17,21:10:00,0.8912,0.8918,0.8911,0.8915,458
2007-10-17,21:15:00,0.8914,0.8929,0.8914,0.8928,425
2007-10-17,21:20:00,0.8929,0.8934,0.8926,0.8933,422
2007-10-17,21:25:00,0.8932,0.8934,0.8928,0.8931,239
2007-10-17,21:30:00,0.8931,0.8946,0.8929,0.8944,807
2007-10-17,21:35:00,0.8944,0.8949,0.8938,0.8940,784
2007-10-17,21:40:00,0.8939,0.8940,0.8930,0.8931,1025
2007-10-17,21:45:00,0.8930,0.8932,0.8922,0.8925,880
2007-10-17,21:50:00,0.8925,0.8929,0.8923,0.8924,808
2007-10-17,21:55:00,0.8925,0.8927,0.8921,0.8922,650
2007-10-17,22:00:00,0.8922,0.8923,0.8912,0.8919,1499
2007-10-17,22:05:00,0.8919,0.8923,0.8917,0.8922,863
2007-10-17,22:10:00,0.8923,0.8926,0.8916,0.8921,1020
2007-10-17,22:15:00,0.8922,0.8922,0.8918,0.8918,494
2007-10-17,22:20:00,0.8917,0.8927,0.8917,0.8922,487
2007-10-17,22:25:00,0.8922,0.8928,0.8919,0.8926,674
2007-10-17,22:30:00,0.8926,0.8931,0.8924,0.8929,570
2007-10-17,22:35:00,0.8929,0.8931,0.8923,0.8923,297
2007-10-17,22:40:00,0.8923,0.8925,0.8912,0.8913,629
2007-10-17,22:45:00,0.8914,0.8915,0.8902,0.8906,753
2007-10-17,22:50:00,0.8906,0.8908,0.8904,0.8904,439
2007-10-17,22:55:00,0.8905,0.8905,0.8896,0.8896,485
2007-10-17,23:00:00,0.8897,0.8899,0.8888,0.8891,1120
2007-10-17,23:05:00,0.8891,0.8893,0.8883,0.8886,910
2007-10-17,23:10:00,0.8886,0.8891,0.8883,0.8891,820
2007-10-17,23:15:00,0.8893,0.8897,0.8890,0.8897,441
2007-10-17,23:20:00,0.8896,0.8897,0.8889,0.8897,604
2007-10-17,23:25:00,0.8898,0.8900,0.8894,0.8900,327
2007-10-17,23:30:00,0.8900,0.8907,0.8898,0.8907,297
2007-10-17,23:35:00,0.8907,0.8928,0.8907,0.8915,1022
2007-10-17,23:40:00,0.8915,0.8923,0.8914,0.8922,715
2007-10-17,23:45:00,0.8923,0.8923,0.8915,0.8915,504
2007-10-17,23:50:00,0.8914,0.8922,0.8912,0.8916,207
2007-10-17,23:55:00,0.8917,0.8918,0.8911,0.8916,272
2007-10-18,00:00:00,0.8917,0.8917,0.8912,0.8913,208
2007-10-18,00:05:00,0.8914,0.8919,0.8913,0.8918,54
2007-10-18,00:10:00,0.8916,0.8916,0.8908,0.8908,143
2007-10-18,00:15:00,0.8909,0.8909,0.8905,0.8905,28
2007-10-18,00:20:00,0.8904,0.8906,0.8899,0.8899,101
2007-10-18,00:25:00,0.8899,0.8901,0.8892,0.8892,448
2007-10-18,00:30:00,0.8893,0.8894,0.8889,0.8889,233
2007-10-18,00:35:00,0.8889,0.8889,0.8886,0.8887,182
2007-10-18,00:40:00,0.8888,0.8893,0.8888,0.8893,132
2007-10-18,00:45:00,0.8892,0.8892,0.8887,0.8892,266
2007-10-18,00:50:00,0.8892,0.8893,0.8889,0.8889,155
2007-10-18,00:55:00,0.8889,0.8889,0.8873,0.8876,701
2007-10-18,01:00:00,0.8874,0.8879,0.8874,0.8876,170
2007-10-18,01:05:00,0.8876,0.8877,0.8864,0.8864,442
2007-10-18,01:10:00,0.8863,0.8865,0.8847,0.8860,899
2007-10-18,01:15:00,0.8860,0.8865,0.8858,0.8863,243
2007-10-18,01:20:00,0.8863,0.8865,0.8847,0.8851,457
2007-10-18,01:25:00,0.8852,0.8853,0.8835,0.8837,638
2007-10-18,01:30:00,0.8837,0.8848,0.8837,0.8848,137
2007-10-18,01:35:00,0.8847,0.8852,0.8845,0.8851,273
2007-10-18,01:40:00,0.8851,0.8851,0.8841,0.8844,225
2007-10-18,01:45:00,0.8843,0.8845,0.8841,0.8841,151
2007-10-18,01:50:00,0.8840,0.8841,0.8823,0.8826,972
2007-10-18,01:55:00,0.8825,0.8828,0.8815,0.8820,534
2007-10-18,02:00:00,0.8820,0.8822,0.8813,0.8820,232
2007-10-18,02:05:00,0.8820,0.8831,0.8819,0.8830,213
2007-10-18,02:10:00,0.8831,0.8836,0.8827,0.8827,399
2007-10-18,02:15:00,0.8827,0.8830,0.8827,0.8828,138
2007-10-18,02:20:00,0.8829,0.8834,0.8827,0.8831,311
2007-10-18,02:25:00,0.8830,0.8830,0.8826,0.8828,100
2007-10-18,02:30:00,0.8828,0.8829,0.8823,0.8825,255
2007-10-18,02:35:00,0.8826,0.8826,0.8823,0.8825,341
2007-10-18,02:40:00,0.8826,0.8831,0.8823,0.8830,288
2007-10-18,02:45:00,0.8830,0.8836,0.8830,0.8834,384
2007-10-18,02:50:00,0.8834,0.8834,0.8831,0.8831,97
2007-10-18,02:55:00,0.8831,0.8832,0.8825,0.8826,405
2007-10-18,03:00:00,0.8827,0.8838,0.8826,0.8837,416
2007-10-18,03:05:00,0.8836,0.8842,0.8835,0.8840,277
2007-10-18,03:10:00,0.8842,0.8842,0.8838,0.8842,69
2007-10-18,03:15:00,0.8841,0.8853,0.8841,0.8844,145
2007-10-18,03:20:00,0.8844,0.8847,0.8840,0.8842,118
2007-10-18,03:25:00,0.8842,0.8845,0.8841,0.8844,56
2007-10-18,03:30:00,0.8842,0.8845,0.8839,0.8841,115
2007-10-18,03:35:00,0.8840,0.8848,0.8838,0.8842,145
2007-10-18,03:40:00,0.8841,0.8853,0.8840,0.8853,123
2007-10-18,03:45:00,0.8853,0.8857,0.8852,0.8854,137
2007-10-18,03:50:00,0.8854,0.8861,0.8854,0.8861,96
2007-10-18,03:55:00,0.8862,0.8867,0.8862,0.8866,43
2007-10-18,04:00:00,0.8865,0.8873,0.8865,0.8871,52
2007-10-18,04:05:00,0.8871,0.8879,0.8869,0.8875,100
2007-10-18,04:10:00,0.8877,0.8879,0.8875,0.8877,20
2007-10-18,04:15:00,0.8875,0.8876,0.8872,0.8874,24
2007-10-18,04:20:00,0.8877,0.8883,0.8875,0.8881,28
2007-10-18,04:25:00,0.8877,0.8877,0.8877,0.8877,1
2007-10-18,04:30:00,0.8878,0.8878,0.8872,0.8872,22
2007-10-18,04:35:00,0.8872,0.8875,0.8872,0.8875,16
2007-10-18,04:40:00,0.8876,0.8881,0.8875,0.8881,5
2007-10-18,04:45:00,0.8880,0.8880,0.8880,0.8880,1
2007-10-18,04:50:00,0.8879,0.8885,0.8879,0.8883,14
2007-10-18,04:55:00,0.8884,0.8888,0.8881,0.8888,26
2007-10-18,05:00:00,0.8827,0.8827,0.8827,0.8827,1
2007-10-18,06:00:00,0.8888,0.8894,0.8886,0.8889,95
2007-10-18,06:05:00,0.8884,0.8890,0.8883,0.8887,26
2007-10-18,06:10:00,0.8887,0.8888,0.8887,0.8888,17
2007-10-18,06:15:00,0.8888,0.8891,0.8888,0.8891,18
2007-10-18,06:20:00,0.8890,0.8890,0.8885,0.8885,5
2007-10-18,06:25:00,0.8888,0.8888,0.8888,0.8888,1
2007-10-18,06:30:00,0.8886,0.8886,0.8884,0.8885,14
2007-10-18,06:35:00,0.8884,0.8884,0.8884,0.8884,3
2007-10-18,06:45:00,0.8885,0.8885,0.8884,0.8884,34
2007-10-18,06:50:00,0.8884,0.8884,0.8882,0.8882,3
2007-10-18,06:55:00,0.8880,0.8883,0.8875,0.8883,37
2007-10-18,07:00:00,0.8882,0.8882,0.8876,0.8877,40
2007-10-18,07:05:00,0.8874,0.8875,0.8868,0.8868,25
2007-10-18,07:10:00,0.8870,0.8870,0.8862,0.8865,67
2007-10-18,07:15:00,0.8870,0.8870,0.8858,0.8858,68
2007-10-18,07:20:00,0.8857,0.8863,0.8856,0.8859,87
2007-10-18,07:25:00,0.8859,0.8862,0.8858,0.8861,21
2007-10-18,07:30:00,0.8863,0.8869,0.8863,0.8865,28
2007-10-18,07:35:00,0.8866,0.8871,0.8866,0.8871,10
2007-10-18,07:40:00,0.8871,0.8882,0.8871,0.8876,96
2007-10-18,07:45:00,0.8880,0.8888,0.8878,0.8887,76
2007-10-18,07:50:00,0.8886,0.8887,0.8871,0.8872,69
2007-10-18,07:55:00,0.8871,0.8874,0.8870,0.8872,112
2007-10-18,08:00:00,0.8871,0.8871,0.8867,0.8868,22
2007-10-18,08:05:00,0.8874,0.8885,0.8874,0.8883,92
2007-10-18,08:10:00,0.8878,0.8878,0.8875,0.8875,2
2007-10-18,08:15:00,0.8880,0.8885,0.8880,0.8885,17
2007-10-18,08:20:00,0.8885,0.8885,0.8881,0.8881,15
2007-10-18,08:25:00,0.8880,0.8881,0.8880,0.8881,19
2007-10-18,08:30:00,0.8879,0.8885,0.8878,0.8885,122
2007-10-18,08:35:00,0.8883,0.8886,0.8883,0.8884,16
2007-10-18,08:40:00,0.8884,0.8888,0.8883,0.8885,53
2007-10-18,08:45:00,0.8887,0.8887,0.8886,0.8887,14
2007-10-18,08:50:00,0.8886,0.8886,0.8884,0.8884,6
2007-10-18,08:55:00,0.8885,0.8885,0.8883,0.8883,6
2007-10-18,09:00:00,0.8883,0.8885,0.8883,0.8884,24
2007-10-18,09:05:00,0.8882,0.8883,0.8880,0.8883,20
2007-10-18,09:10:00,0.8885,0.8896,0.8885,0.8895,58
2007-10-18,09:15:00,0.8894,0.8905,0.8894,0.8903,196
2007-10-18,09:20:00,0.8904,0.8910,0.8903,0.8904,62
2007-10-18,09:25:00,0.8904,0.8907,0.8900,0.8907,15
2007-10-18,09:30:00,0.8905,0.8905,0.8899,0.8899,23
2007-10-18,09:35:00,0.8904,0.8908,0.8904,0.8907,18
2007-10-18,09:40:00,0.8908,0.8919,0.8907,0.8919,147
2007-10-18,09:45:00,0.8919,0.8919,0.8909,0.8913,77
2007-10-18,09:50:00,0.8913,0.8916,0.8912,0.8913,77
2007-10-18,09:55:00,0.8913,0.8913,0.8912,0.8912,16
2007-10-18,10:00:00,0.8912,0.8912,0.8895,0.8901,110
2007-10-18,10:05:00,0.8903,0.8915,0.8902,0.8912,283
2007-10-18,10:10:00,0.8915,0.8921,0.8915,0.8921,62
2007-10-18,10:15:00,0.8920,0.8920,0.8910,0.8912,33
2007-10-18,10:20:00,0.8914,0.8918,0.8914,0.8917,17
2007-10-18,10:25:00,0.8915,0.8917,0.8909,0.8910,51
2007-10-18,10:30:00,0.8908,0.8908,0.8902,0.8903,35
2007-10-18,10:35:00,0.8903,0.8909,0.8903,0.8905,13
2007-10-18,10:40:00,0.8903,0.8904,0.8902,0.8903,20
2007-10-18,10:45:00,0.8906,0.8906,0.8906,0.8906,5
2007-10-18,10:50:00,0.8906,0.8907,0.8900,0.8900,24
2007-10-18,10:55:00,0.8898,0.8898,0.8897,0.8898,9
2007-10-18,11:00:00,0.8899,0.8899,0.8897,0.8897,6
2007-10-18,11:05:00,0.8899,0.8905,0.8885,0.8905,252
2007-10-18,11:10:00,0.8903,0.8903,0.8900,0.8901,29
2007-10-18,11:15:00,0.8903,0.8905,0.8903,0.8905,18
2007-10-18,11:20:00,0.8905,0.8905,0.8905,0.8905,2
2007-10-18,11:25:00,0.8905,0.8908,0.8905,0.8908,20
2007-10-18,11:30:00,0.8907,0.8908,0.8907,0.8908,6
2007-10-18,11:35:00,0.8908,0.8912,0.8908,0.8911,13
2007-10-18,11:40:00,0.8909,0.8912,0.8908,0.8909,141
2007-10-18,11:45:00,0.8909,0.8909,0.8901,0.8903,89
2007-10-18,11:50:00,0.8904,0.8904,0.8903,0.8903,7
2007-10-18,11:55:00,0.8904,0.8906,0.8904,0.8906,3
2007-10-18,12:00:00,0.8906,0.8909,0.8905,0.8905,13
2007-10-18,12:05:00,0.8906,0.8908,0.8903,0.8904,13
2007-10-18,12:15:00,0.8903,0.8903,0.8900,0.8900,19
2007-10-18,12:20:00,0.8900,0.8903,0.8900,0.8903,14
2007-10-18,12:25:00,0.8905,0.8905,0.8905,0.8905,1
2007-10-18,12:30:00,0.8905,0.8905,0.8905,0.8905,3
2007-10-18,12:35:00,0.8907,0.8907,0.8906,0.8906,9
2007-10-18,12:40:00,0.8908,0.8915,0.8908,0.8915,22
2007-10-18,12:45:00,0.8915,0.8918,0.8915,0.8915,14
2007-10-18,12:50:00,0.8913,0.8913,0.8913,0.8913,3
2007-10-18,12:55:00,0.8913,0.8913,0.8913,0.8913,1
2007-10-18,13:00:00,0.8909,0.8909,0.8908,0.8908,11
2007-10-18,13:05:00,0.8911,0.8912,0.8911,0.8912,6
2007-10-18,13:10:00,0.8914,0.8914,0.8912,0.8912,3
2007-10-18,13:15:00,0.8913,0.8914,0.8913,0.8914,9
2007-10-18,13:20:00,0.8916,0.8917,0.8916,0.8917,3
2007-10-18,13:25:00,0.8917,0.8920,0.8917,0.8919,24
2007-10-18,13:30:00,0.8918,0.8918,0.8918,0.8918,11
2007-10-18,13:35:00,0.8918,0.8918,0.8918,0.8918,10
2007-10-18,13:40:00,0.8918,0.8918,0.8915,0.8915,10
2007-10-18,13:45:00,0.8914,0.8915,0.8912,0.8915,47
2007-10-18,13:50:00,0.8916,0.8916,0.8915,0.8916,21
2007-10-18,13:55:00,0.8915,0.8915,0.8908,0.8910,37
2007-10-18,14:00:00,0.8908,0.8909,0.8908,0.8909,8
2007-10-18,14:05:00,0.8909,0.8909,0.8902,0.8906,199
2007-10-18,14:10:00,0.8906,0.8908,0.8903,0.8903,209
2007-10-18,14:15:00,0.8903,0.8903,0.8902,0.8903,12
2007-10-18,14:20:00,0.8902,0.8910,0.8901,0.8910,21
2007-10-18,14:25:00,0.8909,0.8923,0.8909,0.8917,94
2007-10-18,14:30:00,0.8918,0.8918,0.8913,0.8915,9
2007-10-18,14:35:00,0.8914,0.8914,0.8911,0.8912,37
2007-10-18,14:40:00,0.8915,0.8919,0.8914,0.8918,80
2007-10-18,14:45:00,0.8919,0.8920,0.8919,0.8920,25
2007-10-18,14:50:00,0.8921,0.8930,0.8919,0.8927,628
2007-10-18,14:55:00,0.8926,0.8926,0.8920,0.8925,194
2007-10-18,15:00:00,0.8927,0.8932,0.8920,0.8923,146
2007-10-18,15:05:00,0.8923,0.8923,0.8917,0.8919,90
2007-10-18,15:10:00,0.8918,0.8923,0.8914,0.8914,148
2007-10-18,15:15:00,0.8915,0.8920,0.8912,0.8920,73
2007-10-18,15:20:00,0.8921,0.8925,0.8918,0.8921,164
2007-10-18,15:25:00,0.8919,0.8920,0.8915,0.8916,43
2007-10-18,15:30:00,0.8914,0.8921,0.8914,0.8918,169
2007-10-18,15:35:00,0.8916,0.8916,0.8910,0.8912,131
2007-10-18,15:40:00,0.8911,0.8911,0.8905,0.8908,91
2007-10-18,15:45:00,0.8910,0.8910,0.8903,0.8904,158
2007-10-18,15:50:00,0.8904,0.8905,0.8904,0.8905,10
2007-10-18,15:55:00,0.8905,0.8908,0.8900,0.8900,116
2007-10-18,16:00:00,0.8900,0.8900,0.8876,0.8876,413
2007-10-18,16:05:00,0.8878,0.8893,0.8877,0.8887,315
2007-10-18,16:10:00,0.8886,0.8886,0.8872,0.8884,344
2007-10-18,16:15:00,0.8884,0.8892,0.8882,0.8886,225
2007-10-18,16:20:00,0.8885,0.8889,0.8885,0.8889,31
2007-10-18,16:25:00,0.8889,0.8890,0.8879,0.8880,119
2007-10-18,16:30:00,0.8880,0.8892,0.8880,0.8892,123
2007-10-18,16:35:00,0.8893,0.8898,0.8886,0.8895,178
2007-10-18,16:40:00,0.8896,0.8905,0.8895,0.8897,135
2007-10-18,16:45:00,0.8899,0.8905,0.8898,0.8898,160
2007-10-18,16:50:00,0.8897,0.8901,0.8896,0.8898,125
2007-10-18,16:55:00,0.8896,0.8901,0.8893,0.8901,169
2007-10-18,17:00:00,0.8901,0.8905,0.8901,0.8901,132
2007-10-18,17:05:00,0.8901,0.8901,0.8894,0.8895,263
2007-10-18,17:10:00,0.8895,0.8901,0.8895,0.8901,50
2007-10-18,17:15:00,0.8901,0.8903,0.8899,0.8903,55
2007-10-18,17:20:00,0.8903,0.8910,0.8902,0.8910,138
2007-10-18,17:25:00,0.8909,0.8918,0.8909,0.8911,235
2007-10-18,17:30:00,0.8910,0.8912,0.8908,0.8911,38
2007-10-18,17:35:00,0.8914,0.8915,0.8908,0.8908,33
2007-10-18,17:40:00,0.8907,0.8909,0.8903,0.8903,230
2007-10-18,17:45:00,0.8902,0.8902,0.8899,0.8899,48
2007-10-18,17:50:00,0.8899,0.8900,0.8896,0.8896,78
2007-10-18,17:55:00,0.8896,0.8896,0.8892,0.8895,77
2007-10-18,18:00:00,0.8895,0.8899,0.8895,0.8898,120
2007-10-18,18:05:00,0.8898,0.8901,0.8893,0.8893,171
2007-10-18,18:10:00,0.8893,0.8895,0.8893,0.8894,33
2007-10-18,18:15:00,0.8895,0.8895,0.8888,0.8889,100
2007-10-18,18:20:00,0.8889,0.8891,0.8888,0.8890,52
2007-10-18,18:25:00,0.8890,0.8890,0.8886,0.8886,151
2007-10-18,18:30:00,0.8887,0.8887,0.8882,0.8884,203
2007-10-18,18:35:00,0.8884,0.8889,0.8882,0.8886,138
2007-10-18,18:40:00,0.8889,0.8895,0.8888,0.8889,278
2007-10-18,18:45:00,0.8887,0.8891,0.8886,0.8891,48
2007-10-18,18:50:00,0.8889,0.8891,0.8887,0.8887,199
2007-10-18,18:55:00,0.8887,0.8890,0.8886,0.8888,74
2007-10-18,19:00:00,0.8889,0.8889,0.8871,0.8873,449
2007-10-18,19:05:00,0.8872,0.8873,0.8861,0.8869,822
2007-10-18,19:10:00,0.8869,0.8881,0.8865,0.8880,676
2007-10-18,19:15:00,0.8882,0.8883,0.8877,0.8881,376
2007-10-18,19:20:00,0.8881,0.8882,0.8869,0.8881,581
2007-10-18,19:25:00,0.8882,0.8883,0.8872,0.8880,396
2007-10-18,19:30:00,0.8880,0.8892,0.8878,0.8888,353
2007-10-18,19:35:00,0.8888,0.8895,0.8886,0.8890,291
2007-10-18,19:40:00,0.8889,0.8891,0.8886,0.8887,255
2007-10-18,19:45:00,0.8886,0.8890,0.8883,0.8883,241
2007-10-18,19:50:00,0.8883,0.8885,0.8874,0.8877,464
2007-10-18,19:55:00,0.8877,0.8881,0.8876,0.8881,307
2007-10-18,20:00:00,0.8879,0.8894,0.8878,0.8890,708
2007-10-18,20:05:00,0.8891,0.8894,0.8884,0.8888,603
2007-10-18,20:10:00,0.8890,0.8896,0.8882,0.8883,1290
2007-10-18,20:15:00,0.8883,0.8889,0.8877,0.8884,838
2007-10-18,20:20:00,0.8883,0.8887,0.8882,0.8884,638
2007-10-18,20:25:00,0.8883,0.8892,0.8881,0.8886,683
2007-10-18,20:30:00,0.8888,0.8896,0.8884,0.8892,690
2007-10-18,20:35:00,0.8891,0.8898,0.8889,0.8898,744
2007-10-18,20:40:00,0.8898,0.8917,0.8898,0.8909,887
2007-10-18,20:45:00,0.8909,0.8912,0.8901,0.8901,881
2007-10-18,20:50:00,0.8901,0.8913,0.8900,0.8905,866
2007-10-18,20:55:00,0.8906,0.8911,0.8903,0.8911,419
2007-10-18,21:00:00,0.8911,0.8911,0.8902,0.8902,592
2007-10-18,21:05:00,0.8903,0.8905,0.8901,0.8903,235
2007-10-18,21:10:00,0.8903,0.8915,0.8902,0.8911,460
2007-10-18,21:15:00,0.8910,0.8913,0.8904,0.8905,532
2007-10-18,21:20:00,0.8906,0.8911,0.8901,0.8905,407
2007-10-18,21:25:00,0.8905,0.8907,0.8897,0.8905,145
2007-10-18,21:30:00,0.8905,0.8910,0.8905,0.8910,222
2007-10-18,21:35:00,0.8911,0.8911,0.8906,0.8910,271
2007-10-18,21:40:00,0.8909,0.8924,0.8909,0.8920,555
2007-10-18,21:45:00,0.8920,0.8922,0.8917,0.8917,335
2007-10-18,21:50:00,0.8917,0.8917,0.8910,0.8910,244
2007-10-18,21:55:00,0.8910,0.8920,0.8909,0.8917,268
2007-10-18,22:00:00,0.8918,0.8920,0.8904,0.8905,344
2007-10-18,22:05:00,0.8904,0.8918,0.8903,0.8916,776
2007-10-18,22:10:00,0.8916,0.8919,0.8915,0.8915,344
2007-10-18,22:15:00,0.8914,0.8928,0.8914,0.8925,502
2007-10-18,22:20:00,0.8926,0.8934,0.8922,0.8926,503
2007-10-18,22:25:00,0.8924,0.8932,0.8923,0.8931,705
2007-10-18,22:30:00,0.8931,0.8932,0.8924,0.8930,726
2007-10-18,22:35:00,0.8932,0.8934,0.8925,0.8926,389
2007-10-18,22:40:00,0.8926,0.8930,0.8924,0.8924,278
2007-10-18,22:45:00,0.8923,0.8927,0.8921,0.8926,305
2007-10-18,22:50:00,0.8926,0.8927,0.8919,0.8926,239
2007-10-18,22:55:00,0.8926,0.8926,0.8919,0.8921,303
2007-10-18,23:00:00,0.8921,0.8923,0.8917,0.8920,259
2007-10-18,23:05:00,0.8920,0.8921,0.8910,0.8913,444
2007-10-18,23:10:00,0.8913,0.8915,0.8906,0.8906,825
2007-10-18,23:15:00,0.8908,0.8908,0.8902,0.8902,172
2007-10-18,23:20:00,0.8901,0.8904,0.8897,0.8903,299
2007-10-18,23:25:00,0.8903,0.8907,0.8898,0.8907,160
2007-10-18,23:30:00,0.8906,0.8908,0.8899,0.8900,144
2007-10-18,23:35:00,0.8901,0.8908,0.8901,0.8908,267
2007-10-18,23:40:00,0.8908,0.8910,0.8903,0.8909,205
2007-10-18,23:45:00,0.8909,0.8917,0.8909,0.8913,182
2007-10-18,23:50:00,0.8912,0.8912,0.8907,0.8907,90
2007-10-18,23:55:00,0.8908,0.8920,0.8908,0.8918,170
2007-10-19,00:00:00,0.8918,0.8920,0.8912,0.8913,213
2007-10-19,00:05:00,0.8913,0.8918,0.8912,0.8912,132
2007-10-19,00:10:00,0.8913,0.8914,0.8912,0.8913,20
2007-10-19,00:15:00,0.8912,0.8914,0.8912,0.8914,53
2007-10-19,00:20:00,0.8915,0.8915,0.8914,0.8915,42
2007-10-19,00:25:00,0.8914,0.8915,0.8914,0.8915,15
2007-10-19,00:30:00,0.8914,0.8914,0.8913,0.8913,47
2007-10-19,00:35:00,0.8914,0.8914,0.8913,0.8913,33
2007-10-19,00:40:00,0.8911,0.8911,0.8907,0.8910,94
2007-10-19,00:45:00,0.8911,0.8913,0.8911,0.8912,75
2007-10-19,00:50:00,0.8912,0.8913,0.8910,0.8912,32
2007-10-19,00:55:00,0.8912,0.8913,0.8911,0.8911,41
2007-10-19,01:00:00,0.8911,0.8912,0.8910,0.8910,14
2007-10-19,01:05:00,0.8912,0.8914,0.8912,0.8914,28
2007-10-19,01:10:00,0.8912,0.8914,0.8911,0.8912,31
2007-10-19,01:15:00,0.8911,0.8913,0.8911,0.8912,61
2007-10-19,01:20:00,0.8913,0.8913,0.8908,0.8909,73
2007-10-19,01:25:00,0.8909,0.8912,0.8908,0.8912,28
2007-10-19,01:30:00,0.8911,0.8920,0.8909,0.8919,265
2007-10-19,01:35:00,0.8920,0.8929,0.8920,0.8926,370
2007-10-19,01:40:00,0.8926,0.8928,0.8923,0.8923,111
2007-10-19,01:45:00,0.8923,0.8923,0.8922,0.8922,46
2007-10-19,01:50:00,0.8923,0.8932,0.8923,0.8927,374
2007-10-19,01:55:00,0.8928,0.8939,0.8926,0.8938,443
2007-10-19,02:00:00,0.8939,0.8949,0.8937,0.8948,548
2007-10-19,02:05:00,0.8948,0.8950,0.8944,0.8945,183
2007-10-19,02:10:00,0.8946,0.8946,0.8941,0.8941,131
2007-10-19,02:15:00,0.8940,0.8942,0.8938,0.8938,42
2007-10-19,02:20:00,0.8938,0.8940,0.8938,0.8939,60
2007-10-19,02:25:00,0.8941,0.8941,0.8936,0.8937,97
2007-10-19,02:30:00,0.8936,0.8936,0.8931,0.8933,144
2007-10-19,02:35:00,0.8933,0.8940,0.8933,0.8939,115
2007-10-19,02:40:00,0.8940,0.8943,0.8939,0.8939,118
2007-10-19,02:45:00,0.8940,0.8940,0.8935,0.8935,96
2007-10-19,02:50:00,0.8935,0.8937,0.8931,0.8932,237
2007-10-19,02:55:00,0.8932,0.8934,0.8931,0.8934,149
2007-10-19,03:00:00,0.8935,0.8938,0.8932,0.8937,240
2007-10-19,03:05:00,0.8937,0.8940,0.8937,0.8937,108
2007-10-19,03:10:00,0.8936,0.8942,0.8936,0.8938,45
2007-10-19,03:15:00,0.8939,0.8940,0.8937,0.8940,51
2007-10-19,03:20:00,0.8941,0.8941,0.8939,0.8939,40
2007-10-19,03:25:00,0.8938,0.8938,0.8934,0.8935,58
2007-10-19,03:30:00,0.8934,0.8934,0.8929,0.8930,25
2007-10-19,03:35:00,0.8932,0.8933,0.8931,0.8933,45
2007-10-19,03:40:00,0.8933,0.8937,0.8932,0.8936,98
2007-10-19,03:45:00,0.8936,0.8937,0.8934,0.8935,34
2007-10-19,03:50:00,0.8936,0.8936,0.8934,0.8936,17
2007-10-19,03:55:00,0.8936,0.8937,0.8931,0.8932,94
2007-10-19,04:00:00,0.8932,0.8937,0.8932,0.8937,51
2007-10-19,04:05:00,0.8937,0.8937,0.8933,0.8933,25
2007-10-19,04:10:00,0.8933,0.8934,0.8933,0.8934,9
2007-10-19,04:15:00,0.8933,0.8933,0.8932,0.8932,5
2007-10-19,04:20:00,0.8935,0.8935,0.8935,0.8935,3
2007-10-19,04:25:00,0.8935,0.8937,0.8935,0.8935,25
2007-10-19,04:30:00,0.8933,0.8937,0.8933,0.8935,4
2007-10-19,04:35:00,0.8938,0.8940,0.8937,0.8940,11
2007-10-19,04:40:00,0.8941,0.8941,0.8941,0.8941,10
2007-10-19,04:45:00,0.8937,0.8937,0.8937,0.8937,5
2007-10-19,04:50:00,0.8942,0.8944,0.8942,0.8944,4
2007-10-19,04:55:00,0.8943,0.8945,0.8942,0.8943,10
2007-10-19,05:00:00,0.8934,0.8934,0.8934,0.8934,1
2007-10-19,06:00:00,0.8925,0.8925,0.8923,0.8924,35
2007-10-19,06:05:00,0.8934,0.8935,0.8929,0.8929,4
2007-10-19,06:10:00,0.8929,0.8929,0.8924,0.8926,4
2007-10-19,06:15:00,0.8929,0.8929,0.8929,0.8929,6
2007-10-19,06:20:00,0.8926,0.8926,0.8926,0.8926,1
2007-10-19,06:25:00,0.8929,0.8929,0.8929,0.8929,2
2007-10-19,06:30:00,0.8930,0.8934,0.8929,0.8934,12
2007-10-19,06:35:00,0.8936,0.8939,0.8936,0.8939,15
2007-10-19,06:45:00,0.8939,0.8939,0.8937,0.8937,4
2007-10-19,06:50:00,0.8937,0.8937,0.8934,0.8934,7
2007-10-19,06:55:00,0.8935,0.8938,0.8935,0.8938,12
2007-10-19,07:00:00,0.8937,0.8937,0.8936,0.8936,6
2007-10-19,07:05:00,0.8935,0.8937,0.8935,0.8937,13
2007-10-19,07:15:00,0.8935,0.8935,0.8933,0.8933,12
2007-10-19,07:20:00,0.8933,0.8933,0.8933,0.8933,1
2007-10-19,07:25:00,0.8932,0.8932,0.8932,0.8932,1
2007-10-19,07:30:00,0.8929,0.8929,0.8925,0.8929,12
2007-10-19,07:35:00,0.8933,0.8933,0.8932,0.8932,2
2007-10-19,07:45:00,0.8931,0.8932,0.8930,0.8931,95
2007-10-19,07:50:00,0.8931,0.8931,0.8928,0.8928,28
2007-10-19,07:55:00,0.8925,0.8926,0.8925,0.8926,8
2007-10-19,08:00:00,0.8927,0.8927,0.8920,0.8920,6
2007-10-19,08:05:00,0.8919,0.8920,0.8916,0.8917,99
2007-10-19,08:10:00,0.8916,0.8916,0.8910,0.8914,63
2007-10-19,08:15:00,0.8915,0.8918,0.8913,0.8918,12
2007-10-19,08:20:00,0.8913,0.8913,0.8910,0.8912,19
2007-10-19,08:25:00,0.8909,0.8909,0.8907,0.8907,5
2007-10-19,08:30:00,0.8910,0.8910,0.8901,0.8901,14
2007-10-19,08:35:00,0.8904,0.8904,0.8896,0.8904,27
2007-10-19,08:40:00,0.8902,0.8909,0.8902,0.8909,23
2007-10-19,08:45:00,0.8909,0.8909,0.8902,0.8907,37
2007-10-19,08:50:00,0.8909,0.8912,0.8905,0.8910,7
2007-10-19,08:55:00,0.8910,0.8910,0.8910,0.8910,1
2007-10-19,09:00:00,0.8911,0.8912,0.8911,0.8912,10
2007-10-19,09:05:00,0.8913,0.8913,0.8906,0.8909,171
2007-10-19,09:10:00,0.8904,0.8906,0.8875,0.8879,756
2007-10-19,09:15:00,0.8879,0.8891,0.8877,0.8891,320
2007-10-19,09:20:00,0.8891,0.8894,0.8877,0.8894,122
2007-10-19,09:25:00,0.8889,0.8890,0.8886,0.8890,16
2007-10-19,09:30:00,0.8887,0.8887,0.8881,0.8884,29
2007-10-19,09:35:00,0.8888,0.8900,0.8887,0.8899,85
2007-10-19,09:40:00,0.8899,0.8905,0.8899,0.8905,40
2007-10-19,09:45:00,0.8906,0.8913,0.8906,0.8909,101
2007-10-19,09:50:00,0.8909,0.8909,0.8893,0.8893,78
2007-10-19,09:55:00,0.8895,0.8906,0.8895,0.8906,51
2007-10-19,10:00:00,0.8907,0.8914,0.8906,0.8913,65
2007-10-19,10:05:00,0.8913,0.8922,0.8913,0.8917,217
2007-10-19,10:10:00,0.8919,0.8920,0.8917,0.8918,41
2007-10-19,10:15:00,0.8918,0.8918,0.8911,0.8912,15
2007-10-19,10:20:00,0.8913,0.8913,0.8911,0.8911,7
2007-10-19,10:25:00,0.8913,0.8913,0.8910,0.8911,6
2007-10-19,10:30:00,0.8910,0.8911,0.8910,0.8911,6
2007-10-19,10:35:00,0.8914,0.8914,0.8914,0.8914,2
2007-10-19,10:40:00,0.8914,0.8919,0.8914,0.8917,11
2007-10-19,10:45:00,0.8916,0.8916,0.8914,0.8914,2
2007-10-19,10:50:00,0.8913,0.8917,0.8910,0.8916,53
2007-10-19,10:55:00,0.8914,0.8914,0.8913,0.8913,6
2007-10-19,11:00:00,0.8912,0.8915,0.8912,0.8915,10
2007-10-19,11:05:00,0.8917,0.8918,0.8917,0.8918,7
2007-10-19,11:10:00,0.8918,0.8918,0.8916,0.8916,6
2007-10-19,11:15:00,0.8917,0.8923,0.8917,0.8921,102
2007-10-19,11:20:00,0.8921,0.8926,0.8919,0.8926,20
2007-10-19,11:25:00,0.8925,0.8927,0.8923,0.8923,163
2007-10-19,11:30:00,0.8925,0.8925,0.8916,0.8918,27
2007-10-19,11:35:00,0.8917,0.8918,0.8912,0.8915,63
2007-10-19,11:40:00,0.8918,0.8920,0.8914,0.8914,10
2007-10-19,11:45:00,0.8915,0.8915,0.8913,0.8915,10
2007-10-19,11:50:00,0.8919,0.8919,0.8915,0.8916,6
2007-10-19,11:55:00,0.8914,0.8914,0.8912,0.8912,54
2007-10-19,12:00:00,0.8913,0.8913,0.8902,0.8904,15
2007-10-19,12:05:00,0.8904,0.8910,0.8904,0.8910,8
2007-10-19,12:10:00,0.8911,0.8926,0.8911,0.8926,36
2007-10-19,12:15:00,0.8926,0.8927,0.8923,0.8924,24
2007-10-19,12:20:00,0.8923,0.8925,0.8918,0.8923,105
2007-10-19,12:25:00,0.8923,0.8924,0.8923,0.8924,78
2007-10-19,12:30:00,0.8924,0.8927,0.8920,0.8921,11
2007-10-19,12:35:00,0.8921,0.8922,0.8921,0.8922,5
2007-10-19,12:40:00,0.8921,0.8922,0.8921,0.8922,4
2007-10-19,12:45:00,0.8921,0.8921,0.8915,0.8915,6
2007-10-19,12:50:00,0.8918,0.8918,0.8917,0.8917,6
2007-10-19,12:55:00,0.8915,0.8915,0.8914,0.8915,11
2007-10-19,13:00:00,0.8915,0.8915,0.8912,0.8912,11
2007-10-19,13:05:00,0.8911,0.8916,0.8906,0.8914,152
2007-10-19,13:10:00,0.8914,0.8914,0.8913,0.8914,7
2007-10-19,13:15:00,0.8909,0.8910,0.8907,0.8908,31
2007-10-19,13:20:00,0.8914,0.8914,0.8912,0.8912,2
2007-10-19,13:25:00,0.8915,0.8919,0.8915,0.8915,82
2007-10-19,13:30:00,0.8916,0.8916,0.8908,0.8908,48
2007-10-19,13:35:00,0.8908,0.8914,0.8906,0.8914,16
2007-10-19,13:40:00,0.8914,0.8915,0.8913,0.8915,12
2007-10-19,13:45:00,0.8910,0.8910,0.8900,0.8907,19
2007-10-19,13:50:00,0.8908,0.8910,0.8906,0.8906,10
2007-10-19,13:55:00,0.8912,0.8914,0.8907,0.8908,64
2007-10-19,14:00:00,0.8910,0.8922,0.8910,0.8920,81
2007-10-19,14:05:00,0.8918,0.8923,0.8918,0.8923,144
2007-10-19,14:10:00,0.8921,0.8922,0.8918,0.8919,20
2007-10-19,14:15:00,0.8916,0.8917,0.8907,0.8907,110
2007-10-19,14:20:00,0.8908,0.8908,0.8904,0.8905,35
2007-10-19,14:25:00,0.8901,0.8903,0.8880,0.8880,185
2007-10-19,14:30:00,0.8880,0.8887,0.8876,0.8887,239
2007-10-19,14:35:00,0.8887,0.8890,0.8881,0.8887,121
2007-10-19,14:40:00,0.8887,0.8888,0.8881,0.8881,44
2007-10-19,14:45:00,0.8885,0.8891,0.8881,0.8888,111
2007-10-19,14:50:00,0.8888,0.8890,0.8885,0.8888,8
2007-10-19,14:55:00,0.8888,0.8888,0.8876,0.8879,126
2007-10-19,15:00:00,0.8878,0.8882,0.8868,0.8881,249
2007-10-19,15:05:00,0.8883,0.8886,0.8878,0.8878,181
2007-10-19,15:10:00,0.8876,0.8885,0.8869,0.8883,211
2007-10-19,15:15:00,0.8883,0.8900,0.8882,0.8899,353
2007-10-19,15:20:00,0.8899,0.8900,0.8894,0.8899,172
2007-10-19,15:25:00,0.8899,0.8903,0.8898,0.8902,46
2007-10-19,15:30:00,0.8899,0.8905,0.8899,0.8905,152
2007-10-19,15:35:00,0.8904,0.8906,0.8903,0.8904,81
2007-10-19,15:40:00,0.8904,0.8914,0.8904,0.8914,191
2007-10-19,15:45:00,0.8914,0.8914,0.8906,0.8908,124
2007-10-19,15:50:00,0.8908,0.8911,0.8901,0.8911,253
2007-10-19,15:55:00,0.8909,0.8918,0.8908,0.8915,173
2007-10-19,16:00:00,0.8915,0.8917,0.8910,0.8916,149
2007-10-19,16:05:00,0.8915,0.8922,0.8915,0.8920,177
2007-10-19,16:10:00,0.8922,0.8922,0.8913,0.8913,52
2007-10-19,16:15:00,0.8912,0.8915,0.8910,0.8915,59
2007-10-19,16:20:00,0.8916,0.8916,0.8912,0.8912,77
2007-10-19,16:25:00,0.8913,0.8915,0.8913,0.8914,49
2007-10-19,16:30:00,0.8914,0.8916,0.8913,0.8913,43
2007-10-19,16:35:00,0.8914,0.8914,0.8902,0.8906,125
2007-10-19,16:40:00,0.8907,0.8908,0.8907,0.8908,33
2007-10-19,16:45:00,0.8908,0.8911,0.8907,0.8907,277
2007-10-19,16:50:00,0.8908,0.8910,0.8906,0.8908,62
2007-10-19,16:55:00,0.8908,0.8914,0.8908,0.8911,212
2007-10-19,17:00:00,0.8912,0.8913,0.8912,0.8913,34
2007-10-19,17:05:00,0.8913,0.8917,0.8911,0.8912,82
2007-10-19,17:10:00,0.8913,0.8914,0.8911,0.8914,49
2007-10-19,17:15:00,0.8913,0.8914,0.8913,0.8914,28
2007-10-19,17:20:00,0.8914,0.8915,0.8913,0.8914,22
2007-10-19,17:25:00,0.8915,0.8919,0.8915,0.8916,55
2007-10-19,17:30:00,0.8916,0.8916,0.8915,0.8915,12
2007-10-19,17:35:00,0.8915,0.8915,0.8915,0.8915,24
2007-10-19,17:40:00,0.8914,0.8916,0.8913,0.8916,46
2007-10-19,17:45:00,0.8916,0.8918,0.8915,0.8915,31
2007-10-19,17:50:00,0.8914,0.8916,0.8912,0.8913,69
2007-10-19,17:55:00,0.8914,0.8914,0.8911,0.8912,141
2007-10-19,18:00:00,0.8912,0.8933,0.8910,0.8931,434
2007-10-19,18:05:00,0.8931,0.8932,0.8926,0.8932,228
2007-10-19,18:10:00,0.8933,0.8939,0.8931,0.8939,164
2007-10-19,18:15:00,0.8938,0.8943,0.8938,0.8939,150
2007-10-19,18:20:00,0.8939,0.8940,0.8937,0.8937,57
2007-10-19,18:25:00,0.8937,0.8939,0.8936,0.8939,47
2007-10-19,18:30:00,0.8938,0.8941,0.8936,0.8941,51
2007-10-19,18:35:00,0.8943,0.8944,0.8941,0.8941,86
2007-10-19,18:40:00,0.8941,0.8942,0.8937,0.8940,87
2007-10-19,18:45:00,0.8941,0.8942,0.8938,0.8938,19
2007-10-19,18:50:00,0.8937,0.8938,0.8936,0.8938,33
2007-10-19,18:55:00,0.8938,0.8939,0.8936,0.8939,76
2007-10-19,19:00:00,0.8941,0.8944,0.8935,0.8937,268
2007-10-19,19:05:00,0.8937,0.8940,0.8936,0.8938,66
2007-10-19,19:10:00,0.8939,0.8944,0.8939,0.8943,61
2007-10-19,19:15:00,0.8943,0.8949,0.8942,0.8947,228
2007-10-19,19:20:00,0.8947,0.8947,0.8939,0.8942,106
2007-10-19,19:25:00,0.8941,0.8941,0.8937,0.8938,60
2007-10-19,19:30:00,0.8938,0.8940,0.8935,0.8939,86
2007-10-19,19:35:00,0.8940,0.8941,0.8937,0.8941,51
2007-10-19,19:40:00,0.8941,0.8941,0.8941,0.8941,7
2007-10-19,19:45:00,0.8942,0.8942,0.8941,0.8941,15
2007-10-19,19:50:00,0.8941,0.8942,0.8939,0.8939,13
2007-10-19,19:55:00,0.8939,0.8942,0.8938,0.8942,36
2007-10-19,20:00:00,0.8941,0.8943,0.8940,0.8940,189
2007-10-19,20:05:00,0.8941,0.8943,0.8939,0.8942,65
2007-10-19,20:10:00,0.8942,0.8946,0.8942,0.8944,82
2007-10-19,20:15:00,0.8944,0.8948,0.8944,0.8946,176
2007-10-19,20:20:00,0.8948,0.8970,0.8947,0.8954,803
2007-10-19,20:25:00,0.8954,0.8963,0.8954,0.8958,271
2007-10-19,20:30:00,0.8957,0.8967,0.8955,0.8965,233
2007-10-19,20:35:00,0.8967,0.8968,0.8965,0.8966,252
2007-10-19,20:40:00,0.8966,0.8971,0.8965,0.8970,364
2007-10-19,20:45:00,0.8969,0.8969,0.8963,0.8964,121
2007-10-19,20:50:00,0.8963,0.8964,0.8958,0.8963,241
2007-10-19,20:55:00,0.8963,0.8963,0.8957,0.8960,185
2007-10-19,21:00:00,0.8960,0.8968,0.8959,0.8968,207
2007-10-19,21:05:00,0.8967,0.8968,0.8964,0.8965,192
2007-10-19,21:10:00,0.8964,0.8966,0.8958,0.8960,63
2007-10-19,21:15:00,0.8962,0.8962,0.8958,0.8958,87
2007-10-19,21:20:00,0.8958,0.8961,0.8957,0.8960,93
2007-10-19,21:25:00,0.8958,0.8959,0.8958,0.8959,69
2007-10-19,21:30:00,0.8959,0.8961,0.8953,0.8953,296
2007-10-19,21:35:00,0.8954,0.8956,0.8946,0.8946,393
2007-10-19,21:40:00,0.8945,0.8949,0.8934,0.8937,841
2007-10-19,21:45:00,0.8937,0.8946,0.8928,0.8941,654
2007-10-19,21:50:00,0.8941,0.8945,0.8935,0.8939,321
2007-10-19,21:55:00,0.8939,0.8939,0.8930,0.8931,287
2007-10-19,22:00:00,0.8932,0.8938,0.8917,0.8918,669
2007-10-19,22:05:00,0.8917,0.8925,0.8907,0.8924,832
2007-10-19,22:10:00,0.8924,0.8926,0.8913,0.8917,544
2007-10-19,22:15:00,0.8917,0.8921,0.8914,0.8914,260
2007-10-19,22:20:00,0.8915,0.8925,0.8913,0.8920,227
2007-10-19,22:25:00,0.8920,0.8929,0.8919,0.8929,419
2007-10-19,22:30:00,0.8930,0.8930,0.8919,0.8919,384
2007-10-19,22:35:00,0.8920,0.8926,0.8916,0.8917,444
2007-10-19,22:40:00,0.8917,0.8917,0.8906,0.8908,777
2007-10-19,22:45:00,0.8909,0.8921,0.8900,0.8912,538
2007-10-19,22:50:00,0.8911,0.8915,0.8905,0.8910,539
2007-10-19,22:55:00,0.8909,0.8909,0.8887,0.8887,872
2007-10-19,23:00:00,0.8887,0.8900,0.8887,0.8896,541
2007-10-19,23:05:00,0.8897,0.8900,0.8890,0.8891,437
2007-10-19,23:10:00,0.8890,0.8901,0.8884,0.8899,1043
2007-10-19,23:15:00,0.8900,0.8900,0.8894,0.8895,298
2007-10-19,23:20:00,0.8895,0.8895,0.8884,0.8891,289
2007-10-19,23:25:00,0.8893,0.8898,0.8892,0.8897,210
2007-10-19,23:30:00,0.8896,0.8898,0.8884,0.8884,373
2007-10-19,23:35:00,0.8884,0.8895,0.8884,0.8891,321
2007-10-19,23:40:00,0.8889,0.8891,0.8889,0.8889,140
2007-10-19,23:45:00,0.8889,0.8901,0.8887,0.8900,208
2007-10-19,23:50:00,0.8901,0.8917,0.8901,0.8914,418
2007-10-19,23:55:00,0.8913,0.8914,0.8905,0.8908,187
2007-10-20,00:00:00,0.8908,0.8915,0.8905,0.8909,376
2007-10-20,00:05:00,0.8909,0.8910,0.8907,0.8910,71
2007-10-20,00:10:00,0.8910,0.8911,0.8908,0.8908,46
2007-10-20,00:15:00,0.8907,0.8911,0.8905,0.8911,83
2007-10-20,00:20:00,0.8910,0.8912,0.8908,0.8911,107
2007-10-20,00:25:00,0.8911,0.8913,0.8911,0.8911,51
2007-10-20,00:30:00,0.8912,0.8914,0.8909,0.8912,86
2007-10-20,00:35:00,0.8912,0.8914,0.8912,0.8914,37
2007-10-20,00:40:00,0.8915,0.8924,0.8915,0.8921,307
2007-10-20,00:45:00,0.8920,0.8922,0.8917,0.8920,249
2007-10-20,00:50:00,0.8920,0.8920,0.8912,0.8914,77
2007-10-20,00:55:00,0.8914,0.8917,0.8912,0.8917,226
2007-10-20,01:00:00,0.8918,0.8918,0.8912,0.8914,108
2007-10-20,01:05:00,0.8913,0.8917,0.8913,0.8914,80
2007-10-20,01:10:00,0.8915,0.8915,0.8910,0.8910,171
2007-10-20,01:15:00,0.8911,0.8912,0.8908,0.8909,130
2007-10-20,01:20:00,0.8908,0.8908,0.8894,0.8895,236
2007-10-20,01:25:00,0.8895,0.8897,0.8892,0.8896,227
2007-10-20,01:30:00,0.8897,0.8908,0.8897,0.8907,320
2007-10-20,01:35:00,0.8907,0.8912,0.8906,0.8907,222
2007-10-20,01:40:00,0.8906,0.8910,0.8906,0.8910,50
2007-10-20,01:45:00,0.8911,0.8920,0.8911,0.8918,133
2007-10-20,01:50:00,0.8918,0.8924,0.8917,0.8923,74
2007-10-20,01:55:00,0.8924,0.8925,0.8915,0.8918,167
2007-10-20,02:00:00,0.8918,0.8918,0.8915,0.8915,139
2007-10-20,02:05:00,0.8915,0.8918,0.8912,0.8915,331
2007-10-20,02:10:00,0.8916,0.8918,0.8913,0.8913,184
2007-10-20,02:15:00,0.8913,0.8913,0.8905,0.8909,215
2007-10-20,02:20:00,0.8909,0.8913,0.8903,0.8913,258
2007-10-20,02:25:00,0.8913,0.8920,0.8913,0.8917,217
2007-10-20,02:30:00,0.8916,0.8919,0.8916,0.8919,101
2007-10-20,02:35:00,0.8919,0.8926,0.8914,0.8926,494
2007-10-20,02:40:00,0.8926,0.8933,0.8926,0.8933,266
2007-10-20,02:45:00,0.8934,0.8947,0.8931,0.8943,267
2007-10-20,02:50:00,0.8943,0.8943,0.8936,0.8939,312
2007-10-20,02:55:00,0.8938,0.8938,0.8922,0.8923,521
2007-10-20,03:00:00,0.8922,0.8925,0.8916,0.8918,244
2007-10-20,03:05:00,0.8919,0.8921,0.8911,0.8916,180
2007-10-20,03:10:00,0.8915,0.8915,0.8909,0.8909,140
2007-10-20,03:15:00,0.8909,0.8910,0.8905,0.8906,168
2007-10-20,03:20:00,0.8905,0.8910,0.8904,0.8908,114
2007-10-20,03:25:00,0.8906,0.8908,0.8904,0.8904,64
2007-10-20,03:30:00,0.8903,0.8903,0.8894,0.8902,157
2007-10-20,03:35:00,0.8903,0.8907,0.8902,0.8906,71
2007-10-20,03:40:00,0.8906,0.8906,0.8903,0.8903,51
2007-10-20,03:45:00,0.8902,0.8903,0.8897,0.8899,70
2007-10-20,03:50:00,0.8900,0.8902,0.8895,0.8900,49
2007-10-20,03:55:00,0.8901,0.8902,0.8888,0.8889,199
2007-10-20,04:00:00,0.8889,0.8889,0.8882,0.8885,104
2007-10-20,04:05:00,0.8884,0.8888,0.8883,0.8888,124
2007-10-20,04:10:00,0.8888,0.8891,0.8886,0.8886,112
2007-10-20,04:15:00,0.8886,0.8887,0.8884,0.8885,42
2007-10-20,04:20:00,0.8884,0.8887,0.8883,0.8885,21
2007-10-20,04:25:00,0.8884,0.8884,0.8884,0.8884,5
2007-10-20,04:30:00,0.8883,0.8884,0.8882,0.8884,11
2007-10-20,04:35:00,0.8883,0.8884,0.8872,0.8872,88
2007-10-20,04:40:00,0.8880,0.8880,0.8880,0.8880,3
2007-10-20,04:45:00,0.8880,0.8884,0.8880,0.8882,20
2007-10-20,04:50:00,0.8882,0.8882,0.8881,0.8881,7
2007-10-20,04:55:00,0.8884,0.8884,0.8876,0.8877,74
2007-10-20,05:00:00,0.8923,0.8923,0.8923,0.8923,1
2007-10-22,04:00:00,0.8883,0.8883,0.8876,0.8876,8
2007-10-22,04:05:00,0.8879,0.8881,0.8879,0.8881,40
2007-10-22,04:10:00,0.8883,0.8883,0.8876,0.8878,26
2007-10-22,04:15:00,0.8880,0.8881,0.8879,0.8881,3
2007-10-22,04:20:00,0.8880,0.8882,0.8880,0.8882,4
2007-10-22,04:25:00,0.8881,0.8882,0.8878,0.8878,9
2007-10-22,04:30:00,0.8880,0.8880,0.8880,0.8880,1
2007-10-22,04:35:00,0.8880,0.8880,0.8880,0.8880,1
2007-10-22,04:40:00,0.8875,0.8875,0.8868,0.8868,5
2007-10-22,04:45:00,0.8869,0.8869,0.8868,0.8868,6
2007-10-22,04:50:00,0.8868,0.8868,0.8868,0.8868,1
2007-10-22,05:00:00,0.8865,0.8865,0.8851,0.8859,28
2007-10-22,05:05:00,0.8857,0.8860,0.8855,0.8860,8
2007-10-22,05:10:00,0.8858,0.8858,0.8856,0.8856,2
2007-10-22,05:15:00,0.8860,0.8863,0.8858,0.8863,101
2007-10-22,05:20:00,0.8864,0.8871,0.8864,0.8871,10
2007-10-22,05:25:00,0.8870,0.8874,0.8870,0.8871,29
2007-10-22,05:30:00,0.8864,0.8864,0.8864,0.8864,1
2007-10-22,05:40:00,0.8861,0.8869,0.8861,0.8869,4
2007-10-22,05:45:00,0.8867,0.8867,0.8866,0.8866,11
2007-10-22,05:50:00,0.8865,0.8866,0.8865,0.8866,8
2007-10-22,05:55:00,0.8864,0.8865,0.8862,0.8864,8
2007-10-22,06:00:00,0.8864,0.8864,0.8851,0.8857,45
2007-10-22,06:05:00,0.8859,0.8859,0.8850,0.8850,68
2007-10-22,06:10:00,0.8856,0.8856,0.8851,0.8851,14
2007-10-22,06:15:00,0.8851,0.8852,0.8846,0.8846,57
2007-10-22,06:20:00,0.8847,0.8850,0.8846,0.8847,122
2007-10-22,06:25:00,0.8844,0.8860,0.8844,0.8851,114
2007-10-22,06:30:00,0.8852,0.8857,0.8851,0.8856,161
2007-10-22,06:35:00,0.8851,0.8855,0.8848,0.8850,181
2007-10-22,06:40:00,0.8851,0.8851,0.8842,0.8844,64
2007-10-22,06:45:00,0.8845,0.8849,0.8844,0.8848,13
2007-10-22,06:50:00,0.8851,0.8851,0.8851,0.8851,2
2007-10-22,06:55:00,0.8851,0.8851,0.8851,0.8851,1
2007-10-22,07:00:00,0.8852,0.8854,0.8848,0.8848,41
2007-10-22,07:05:00,0.8848,0.8853,0.8847,0.8849,51
2007-10-22,07:10:00,0.8850,0.8850,0.8848,0.8850,61
2007-10-22,07:15:00,0.8850,0.8853,0.8850,0.8850,25
2007-10-22,07:20:00,0.8852,0.8855,0.8847,0.8851,71
2007-10-22,07:25:00,0.8848,0.8855,0.8848,0.8850,39
2007-10-22,07:30:00,0.8848,0.8848,0.8842,0.8842,44
2007-10-22,07:35:00,0.8844,0.8845,0.8838,0.8838,85
2007-10-22,07:40:00,0.8836,0.8838,0.8835,0.8835,41
2007-10-22,07:45:00,0.8835,0.8836,0.8817,0.8823,202
2007-10-22,07:50:00,0.8825,0.8826,0.8815,0.8818,193
2007-10-22,07:55:00,0.8818,0.8844,0.8818,0.8837,674
2007-10-22,08:00:00,0.8836,0.8836,0.8825,0.8828,155
2007-10-22,08:05:00,0.8827,0.8834,0.8827,0.8832,130
2007-10-22,08:10:00,0.8833,0.8838,0.8829,0.8829,129
2007-10-22,08:15:00,0.8828,0.8828,0.8826,0.8826,47
2007-10-22,08:20:00,0.8826,0.8828,0.8825,0.8826,90
2007-10-22,08:25:00,0.8827,0.8836,0.8822,0.8836,88
2007-10-22,08:30:00,0.8836,0.8852,0.8836,0.8844,166
2007-10-22,08:35:00,0.8843,0.8845,0.8840,0.8840,49
2007-10-22,08:40:00,0.8839,0.8840,0.8837,0.8839,11
2007-10-22,08:45:00,0.8840,0.8841,0.8836,0.8836,10
2007-10-22,08:50:00,0.8835,0.8838,0.8832,0.8838,33
2007-10-22,08:55:00,0.8836,0.8836,0.8830,0.8830,18
2007-10-22,09:00:00,0.8832,0.8832,0.8829,0.8830,41
2007-10-22,09:05:00,0.8830,0.8835,0.8824,0.8824,55
2007-10-22,09:10:00,0.8827,0.8838,0.8825,0.8838,29
2007-10-22,09:15:00,0.8838,0.8839,0.8834,0.8834,25
2007-10-22,09:20:00,0.8834,0.8834,0.8827,0.8832,49
2007-10-22,09:25:00,0.8832,0.8837,0.8831,0.8837,38
2007-10-22,09:30:00,0.8834,0.8837,0.8830,0.8835,87
2007-10-22,09:35:00,0.8833,0.8834,0.8828,0.8832,95
2007-10-22,09:40:00,0.8828,0.8830,0.8828,0.8830,77
2007-10-22,09:45:00,0.8831,0.8831,0.8827,0.8831,22
2007-10-22,09:50:00,0.8829,0.8835,0.8829,0.8831,16
2007-10-22,09:55:00,0.8831,0.8832,0.8831,0.8832,21
2007-10-22,10:00:00,0.8832,0.8835,0.8832,0.8835,10
2007-10-22,10:05:00,0.8835,0.8835,0.8830,0.8832,38
2007-10-22,10:10:00,0.8833,0.8833,0.8829,0.8830,21
2007-10-22,10:15:00,0.8829,0.8829,0.8828,0.8829,12
2007-10-22,10:20:00,0.8828,0.8828,0.8825,0.8827,35
2007-10-22,10:25:00,0.8826,0.8832,0.8825,0.8832,53
2007-10-22,10:30:00,0.8833,0.8839,0.8833,0.8838,48
2007-10-22,10:35:00,0.8840,0.8847,0.8837,0.8847,48
2007-10-22,10:40:00,0.8846,0.8846,0.8843,0.8843,9
2007-10-22,10:45:00,0.8843,0.8849,0.8843,0.8849,46
2007-10-22,10:50:00,0.8848,0.8853,0.8847,0.8851,98
2007-10-22,10:55:00,0.8851,0.8855,0.8851,0.8855,22
2007-10-22,11:00:00,0.8852,0.8854,0.8850,0.8854,19
2007-10-22,11:05:00,0.8853,0.8859,0.8852,0.8853,31
2007-10-22,11:10:00,0.8855,0.8856,0.8854,0.8855,27
2007-10-22,11:15:00,0.8854,0.8854,0.8854,0.8854,1
2007-10-22,11:20:00,0.8852,0.8860,0.8852,0.8859,32
2007-10-22,11:25:00,0.8860,0.8860,0.8857,0.8857,14
2007-10-22,11:30:00,0.8858,0.8858,0.8858,0.8858,29
2007-10-22,11:35:00,0.8857,0.8862,0.8856,0.8862,131
2007-10-22,11:40:00,0.8862,0.8870,0.8862,0.8864,178
2007-10-22,11:45:00,0.8863,0.8866,0.8862,0.8866,69
2007-10-22,11:50:00,0.8868,0.8868,0.8863,0.8864,11
2007-10-22,11:55:00,0.8864,0.8864,0.8862,0.8862,12
2007-10-22,12:00:00,0.8863,0.8863,0.8861,0.8863,22
2007-10-22,12:05:00,0.8864,0.8867,0.8864,0.8866,16
2007-10-22,12:10:00,0.8866,0.8866,0.8860,0.8860,31
2007-10-22,12:15:00,0.8858,0.8858,0.8854,0.8854,41
2007-10-22,12:20:00,0.8854,0.8855,0.8853,0.8854,14
2007-10-22,12:25:00,0.8854,0.8856,0.8854,0.8856,10
2007-10-22,12:30:00,0.8857,0.8862,0.8857,0.8862,5
2007-10-22,12:35:00,0.8864,0.8868,0.8863,0.8863,30
2007-10-22,12:40:00,0.8865,0.8868,0.8865,0.8868,23
2007-10-22,12:45:00,0.8868,0.8874,0.8865,0.8868,131
2007-10-22,12:50:00,0.8868,0.8869,0.8866,0.8869,37
2007-10-22,12:55:00,0.8868,0.8871,0.8867,0.8871,19
2007-10-22,13:00:00,0.8871,0.8872,0.8869,0.8872,22
2007-10-22,13:05:00,0.8872,0.8872,0.8869,0.8869,11
2007-10-22,13:10:00,0.8869,0.8869,0.8869,0.8869,4
2007-10-22,13:15:00,0.8869,0.8870,0.8867,0.8867,30
2007-10-22,13:20:00,0.8866,0.8866,0.8852,0.8858,74
2007-10-22,13:25:00,0.8857,0.8868,0.8857,0.8861,48
2007-10-22,13:30:00,0.8862,0.8865,0.8857,0.8865,73
2007-10-22,13:35:00,0.8863,0.8863,0.8855,0.8860,87
2007-10-22,13:40:00,0.8859,0.8860,0.8855,0.8857,68
2007-10-22,13:45:00,0.8857,0.8862,0.8856,0.8862,133
2007-10-22,13:50:00,0.8862,0.8862,0.8860,0.8860,20
2007-10-22,13:55:00,0.8861,0.8861,0.8859,0.8860,10
2007-10-22,14:00:00,0.8857,0.8863,0.8857,0.8859,77
2007-10-22,14:05:00,0.8858,0.8858,0.8851,0.8855,50
2007-10-22,14:10:00,0.8860,0.8862,0.8859,0.8860,74
2007-10-22,14:15:00,0.8864,0.8871,0.8862,0.8871,56
2007-10-22,14:20:00,0.8868,0.8879,0.8868,0.8876,37
2007-10-22,14:25:00,0.8877,0.8878,0.8877,0.8878,7
2007-10-22,14:30:00,0.8879,0.8892,0.8879,0.8887,284
2007-10-22,14:35:00,0.8887,0.8888,0.8881,0.8881,41
2007-10-22,14:40:00,0.8880,0.8883,0.8879,0.8880,46
2007-10-22,14:45:00,0.8880,0.8881,0.8871,0.8871,45
2007-10-22,14:50:00,0.8872,0.8876,0.8872,0.8874,13
2007-10-22,14:55:00,0.8871,0.8880,0.8871,0.8880,81
2007-10-22,15:00:00,0.8878,0.8878,0.8872,0.8873,148
2007-10-22,15:05:00,0.8875,0.8877,0.8862,0.8862,94
2007-10-22,15:10:00,0.8861,0.8867,0.8861,0.8867,75
2007-10-22,15:15:00,0.8867,0.8873,0.8867,0.8872,47
2007-10-22,15:20:00,0.8871,0.8873,0.8863,0.8867,366
2007-10-22,15:25:00,0.8868,0.8875,0.8864,0.8865,247
2007-10-22,15:30:00,0.8864,0.8873,0.8863,0.8868,93
2007-10-22,15:35:00,0.8869,0.8870,0.8867,0.8869,110
2007-10-22,15:40:00,0.8869,0.8869,0.8867,0.8867,9
2007-10-22,15:45:00,0.8867,0.8870,0.8866,0.8870,100
2007-10-22,15:50:00,0.8869,0.8874,0.8869,0.8873,62
2007-10-22,15:55:00,0.8873,0.8874,0.8863,0.8864,135
2007-10-22,16:00:00,0.8865,0.8867,0.8859,0.8863,210
2007-10-22,16:05:00,0.8863,0.8864,0.8861,0.8861,105
2007-10-22,16:10:00,0.8862,0.8872,0.8862,0.8864,394
2007-10-22,16:15:00,0.8864,0.8867,0.8863,0.8866,145
2007-10-22,16:20:00,0.8867,0.8867,0.8864,0.8867,180
2007-10-22,16:25:00,0.8867,0.8869,0.8866,0.8868,152
2007-10-22,16:30:00,0.8868,0.8873,0.8867,0.8869,364
2007-10-22,16:35:00,0.8869,0.8870,0.8866,0.8867,350
2007-10-22,16:40:00,0.8868,0.8871,0.8867,0.8870,151
2007-10-22,16:45:00,0.8870,0.8871,0.8866,0.8870,319
2007-10-22,16:50:00,0.8869,0.8869,0.8860,0.8863,249
2007-10-22,16:55:00,0.8863,0.8868,0.8862,0.8866,278
2007-10-22,17:00:00,0.8864,0.8864,0.8859,0.8860,369
2007-10-22,17:05:00,0.8860,0.8862,0.8858,0.8859,197
2007-10-22,17:10:00,0.8859,0.8865,0.8859,0.8863,317
2007-10-22,17:15:00,0.8863,0.8864,0.8856,0.8858,283
2007-10-22,17:20:00,0.8859,0.8860,0.8857,0.8859,174
2007-10-22,17:25:00,0.8860,0.8862,0.8858,0.8859,229
2007-10-22,17:30:00,0.8861,0.8863,0.8860,0.8861,225
2007-10-22,17:35:00,0.8860,0.8861,0.8848,0.8850,264
2007-10-22,17:40:00,0.8849,0.8851,0.8838,0.8839,390
2007-10-22,17:45:00,0.8839,0.8844,0.8832,0.8844,484
2007-10-22,17:50:00,0.8843,0.8845,0.8838,0.8842,449
2007-10-22,17:55:00,0.8842,0.8845,0.8839,0.8843,277
2007-10-22,18:00:00,0.8844,0.8845,0.8834,0.8834,342
2007-10-22,18:05:00,0.8834,0.8841,0.8833,0.8838,302
2007-10-22,18:10:00,0.8839,0.8839,0.8828,0.8828,317
2007-10-22,18:15:00,0.8828,0.8829,0.8824,0.8827,416
2007-10-22,18:20:00,0.8828,0.8828,0.8826,0.8828,33
2007-10-22,18:25:00,0.8828,0.8832,0.8827,0.8832,326
2007-10-22,18:30:00,0.8832,0.8832,0.8817,0.8817,571
2007-10-22,18:35:00,0.8816,0.8824,0.8810,0.8824,776
2007-10-22,18:40:00,0.8823,0.8823,0.8805,0.8812,415
2007-10-22,18:45:00,0.8811,0.8812,0.8806,0.8808,424
2007-10-22,18:50:00,0.8808,0.8808,0.8767,0.8784,1220
2007-10-22,18:55:00,0.8784,0.8785,0.8755,0.8760,1612
2007-10-22,19:00:00,0.8761,0.8796,0.8760,0.8795,1298
2007-10-22,19:05:00,0.8794,0.8804,0.8779,0.8793,863
2007-10-22,19:10:00,0.8794,0.8794,0.8775,0.8775,567
2007-10-22,19:15:00,0.8775,0.8781,0.8766,0.8766,660
2007-10-22,19:20:00,0.8766,0.8770,0.8765,0.8765,361
2007-10-22,19:25:00,0.8764,0.8766,0.8751,0.8752,490
2007-10-22,19:30:00,0.8752,0.8770,0.8750,0.8763,491
2007-10-22,19:35:00,0.8763,0.8763,0.8751,0.8760,587
2007-10-22,19:40:00,0.8760,0.8763,0.8749,0.8753,599
2007-10-22,19:45:00,0.8752,0.8752,0.8726,0.8734,1055
2007-10-22,19:50:00,0.8736,0.8744,0.8731,0.8742,851
2007-10-22,19:55:00,0.8743,0.8749,0.8735,0.8748,1045
2007-10-22,20:00:00,0.8748,0.8750,0.8741,0.8748,390
2007-10-22,20:05:00,0.8750,0.8755,0.8750,0.8753,528
2007-10-22,20:10:00,0.8753,0.8765,0.8750,0.8762,909
2007-10-22,20:15:00,0.8761,0.8762,0.8756,0.8761,582
2007-10-22,20:20:00,0.8761,0.8763,0.8752,0.8761,736
2007-10-22,20:25:00,0.8761,0.8768,0.8758,0.8763,785
2007-10-22,20:30:00,0.8762,0.8774,0.8761,0.8767,754
2007-10-22,20:35:00,0.8769,0.8773,0.8765,0.8767,867
2007-10-22,20:40:00,0.8767,0.8778,0.8766,0.8776,739
2007-10-22,20:45:00,0.8775,0.8800,0.8775,0.8796,1272
2007-10-22,20:50:00,0.8795,0.8801,0.8785,0.8796,870
2007-10-22,20:55:00,0.8795,0.8799,0.8775,0.8778,725
2007-10-22,21:00:00,0.8776,0.8776,0.8766,0.8770,1001
2007-10-22,21:05:00,0.8769,0.8772,0.8760,0.8770,538
2007-10-22,21:10:00,0.8769,0.8778,0.8768,0.8777,492
2007-10-22,21:15:00,0.8777,0.8785,0.8770,0.8781,780
2007-10-22,21:20:00,0.8782,0.8784,0.8771,0.8771,278
2007-10-22,21:25:00,0.8772,0.8778,0.8771,0.8776,312
2007-10-22,21:30:00,0.8775,0.8778,0.8772,0.8775,1130
2007-10-22,21:35:00,0.8776,0.8783,0.8775,0.8782,679
2007-10-22,21:40:00,0.8782,0.8800,0.8781,0.8787,860
2007-10-22,21:45:00,0.8787,0.8791,0.8776,0.8789,717
2007-10-22,21:50:00,0.8789,0.8790,0.8779,0.8782,1042
2007-10-22,21:55:00,0.8782,0.8785,0.8775,0.8779,1023
2007-10-22,22:00:00,0.8779,0.8784,0.8774,0.8781,599
2007-10-22,22:05:00,0.8780,0.8786,0.8779,0.8786,966
2007-10-22,22:10:00,0.8786,0.8791,0.8784,0.8791,630
2007-10-22,22:15:00,0.8791,0.8795,0.8781,0.8782,524
2007-10-22,22:20:00,0.8782,0.8786,0.8779,0.8779,257
2007-10-22,22:25:00,0.8779,0.8785,0.8767,0.8774,884
2007-10-22,22:30:00,0.8774,0.8782,0.8773,0.8781,679
2007-10-22,22:35:00,0.8780,0.8782,0.8773,0.8775,394
2007-10-22,22:40:00,0.8775,0.8776,0.8767,0.8774,529
2007-10-22,22:45:00,0.8775,0.8775,0.8762,0.8763,604
2007-10-22,22:50:00,0.8762,0.8764,0.8756,0.8757,469
2007-10-22,22:55:00,0.8757,0.8758,0.8747,0.8749,865
2007-10-22,23:00:00,0.8748,0.8754,0.8741,0.8749,787
2007-10-22,23:05:00,0.8749,0.8752,0.8742,0.8752,636
2007-10-22,23:10:00,0.8753,0.8758,0.8750,0.8750,620
2007-10-22,23:15:00,0.8751,0.8754,0.8748,0.8749,213
2007-10-22,23:20:00,0.8748,0.8754,0.8746,0.8752,485
2007-10-22,23:25:00,0.8752,0.8764,0.8752,0.8764,477
2007-10-22,23:30:00,0.8764,0.8768,0.8760,0.8768,363
2007-10-22,23:35:00,0.8766,0.8767,0.8757,0.8757,189
2007-10-22,23:40:00,0.8757,0.8759,0.8753,0.8755,349
2007-10-22,23:45:00,0.8756,0.8756,0.8742,0.8752,465
2007-10-22,23:50:00,0.8755,0.8763,0.8748,0.8760,280
2007-10-22,23:55:00,0.8757,0.8761,0.8753,0.8759,300
2007-10-23,00:00:00,0.8758,0.8762,0.8753,0.8760,286
2007-10-23,00:05:00,0.8759,0.8759,0.8754,0.8756,84
2007-10-23,00:10:00,0.8756,0.8756,0.8749,0.8750,127
2007-10-23,00:15:00,0.8750,0.8751,0.8747,0.8748,79
2007-10-23,00:20:00,0.8748,0.8753,0.8743,0.8747,226
2007-10-23,00:25:00,0.8748,0.8748,0.8745,0.8747,46
2007-10-23,00:30:00,0.8749,0.8760,0.8749,0.8757,172
2007-10-23,00:35:00,0.8757,0.8762,0.8755,0.8758,110
2007-10-23,00:40:00,0.8759,0.8759,0.8757,0.8757,43
2007-10-23,00:45:00,0.8758,0.8764,0.8757,0.8763,122
2007-10-23,00:50:00,0.8764,0.8775,0.8763,0.8773,197
2007-10-23,00:55:00,0.8775,0.8784,0.8772,0.8776,269
2007-10-23,01:00:00,0.8777,0.8787,0.8776,0.8783,88
2007-10-23,01:05:00,0.8783,0.8785,0.8777,0.8784,199
2007-10-23,01:10:00,0.8785,0.8788,0.8783,0.8787,214
2007-10-23,01:15:00,0.8787,0.8798,0.8786,0.8796,190
2007-10-23,01:20:00,0.8795,0.8798,0.8791,0.8792,205
2007-10-23,01:25:00,0.8793,0.8817,0.8793,0.8813,378
2007-10-23,01:30:00,0.8815,0.8817,0.8808,0.8810,267
2007-10-23,01:35:00,0.8810,0.8810,0.8802,0.8805,241
2007-10-23,01:40:00,0.8804,0.8808,0.8803,0.8804,114
2007-10-23,01:45:00,0.8804,0.8809,0.8800,0.8809,66
2007-10-23,01:50:00,0.8808,0.8808,0.8803,0.8804,70
2007-10-23,01:55:00,0.8803,0.8806,0.8801,0.8801,147
2007-10-23,02:00:00,0.8802,0.8809,0.8801,0.8804,132
2007-10-23,02:05:00,0.8804,0.8812,0.8803,0.8811,152
2007-10-23,02:10:00,0.8811,0.8817,0.8810,0.8814,137
2007-10-23,02:15:00,0.8813,0.8820,0.8811,0.8820,168
2007-10-23,02:20:00,0.8820,0.8821,0.8812,0.8815,163
2007-10-23,02:25:00,0.8813,0.8813,0.8807,0.8808,190
2007-10-23,02:30:00,0.8810,0.8811,0.8808,0.8809,64
2007-10-23,02:35:00,0.8809,0.8809,0.8800,0.8802,185
2007-10-23,02:40:00,0.8802,0.8806,0.8802,0.8805,121
2007-10-23,02:45:00,0.8806,0.8806,0.8802,0.8804,225
2007-10-23,02:50:00,0.8804,0.8804,0.8798,0.8798,122
2007-10-23,02:55:00,0.8799,0.8800,0.8791,0.8792,298
2007-10-23,03:00:00,0.8792,0.8795,0.8788,0.8791,319
2007-10-23,03:05:00,0.8791,0.8792,0.8789,0.8790,92
2007-10-23,03:10:00,0.8789,0.8790,0.8788,0.8788,45
2007-10-23,03:15:00,0.8788,0.8795,0.8788,0.8793,82
2007-10-23,03:20:00,0.8792,0.8792,0.8791,0.8791,11
2007-10-23,03:25:00,0.8791,0.8796,0.8788,0.8796,65
2007-10-23,03:30:00,0.8796,0.8805,0.8795,0.8805,76
2007-10-23,03:35:00,0.8805,0.8806,0.8803,0.8806,38
2007-10-23,03:40:00,0.8807,0.8811,0.8803,0.8811,42
2007-10-23,03:45:00,0.8809,0.8814,0.8807,0.8813,47
2007-10-23,03:50:00,0.8812,0.8814,0.8809,0.8813,60
2007-10-23,03:55:00,0.8813,0.8815,0.8812,0.8815,65
2007-10-23,04:00:00,0.8816,0.8817,0.8814,0.8816,18
2007-10-23,04:05:00,0.8816,0.8818,0.8815,0.8815,8
2007-10-23,04:10:00,0.8815,0.8820,0.8815,0.8818,19
2007-10-23,04:15:00,0.8820,0.8836,0.8820,0.8836,106
2007-10-23,04:20:00,0.8835,0.8837,0.8830,0.8837,69
2007-10-23,04:25:00,0.8835,0.8836,0.8835,0.8836,25
2007-10-23,04:30:00,0.8838,0.8843,0.8838,0.8842,23
2007-10-23,04:35:00,0.8841,0.8844,0.8836,0.8840,40
2007-10-23,04:40:00,0.8837,0.8838,0.8834,0.8834,10
2007-10-23,04:45:00,0.8835,0.8835,0.8833,0.8835,29
2007-10-23,04:50:00,0.8837,0.8837,0.8836,0.8836,4
2007-10-23,04:55:00,0.8836,0.8837,0.8836,0.8837,11
2007-10-23,05:00:00,0.8792,0.8792,0.8792,0.8792,1
2007-10-23,06:00:00,0.8843,0.8849,0.8835,0.8848,88
2007-10-23,06:05:00,0.8845,0.8849,0.8845,0.8846,21
2007-10-23,06:10:00,0.8844,0.8844,0.8844,0.8844,5
2007-10-23,06:15:00,0.8843,0.8852,0.8843,0.8852,57
2007-10-23,06:20:00,0.8852,0.8859,0.8852,0.8859,21
2007-10-23,06:25:00,0.8860,0.8861,0.8856,0.8857,33
2007-10-23,06:30:00,0.8859,0.8863,0.8856,0.8861,43
2007-10-23,06:35:00,0.8862,0.8865,0.8862,0.8865,37
2007-10-23,06:40:00,0.8866,0.8866,0.8861,0.8862,26
2007-10-23,06:45:00,0.8863,0.8863,0.8859,0.8859,69
2007-10-23,06:50:00,0.8858,0.8862,0.8857,0.8857,104
2007-10-23,06:55:00,0.8859,0.8860,0.8853,0.8855,120
2007-10-23,07:00:00,0.8855,0.8855,0.8849,0.8851,134
2007-10-23,07:05:00,0.8852,0.8853,0.8850,0.8851,67
2007-10-23,07:10:00,0.8850,0.8850,0.8838,0.8838,57
2007-10-23,07:15:00,0.8841,0.8844,0.8840,0.8843,43
2007-10-23,07:20:00,0.8845,0.8849,0.8845,0.8847,43
2007-10-23,07:25:00,0.8850,0.8852,0.8849,0.8852,22
2007-10-23,07:30:00,0.8854,0.8856,0.8847,0.8847,56
2007-10-23,07:35:00,0.8849,0.8849,0.8838,0.8838,45
2007-10-23,07:40:00,0.8838,0.8840,0.8835,0.8837,53
2007-10-23,07:45:00,0.8836,0.8838,0.8836,0.8837,4
2007-10-23,07:50:00,0.8840,0.8841,0.8839,0.8840,19
2007-10-23,07:55:00,0.8840,0.8847,0.8839,0.8843,44
2007-10-23,08:00:00,0.8843,0.8844,0.8840,0.8842,29
2007-10-23,08:05:00,0.8844,0.8844,0.8837,0.8837,94
2007-10-23,08:10:00,0.8837,0.8838,0.8830,0.8833,37
2007-10-23,08:15:00,0.8834,0.8840,0.8834,0.8840,6
2007-10-23,08:20:00,0.8843,0.8843,0.8836,0.8836,4
2007-10-23,08:25:00,0.8839,0.8841,0.8839,0.8841,13
2007-10-23,08:30:00,0.8839,0.8840,0.8839,0.8840,5
2007-10-23,08:35:00,0.8838,0.8838,0.8837,0.8837,4
2007-10-23,08:40:00,0.8839,0.8845,0.8837,0.8845,41
2007-10-23,08:45:00,0.8844,0.8849,0.8844,0.8849,30
2007-10-23,08:50:00,0.8847,0.8852,0.8847,0.8850,75
2007-10-23,08:55:00,0.8849,0.8849,0.8846,0.8848,15
2007-10-23,09:00:00,0.8850,0.8851,0.8850,0.8851,17
2007-10-23,09:05:00,0.8851,0.8852,0.8851,0.8852,15
2007-10-23,09:10:00,0.8847,0.8848,0.8845,0.8847,25
2007-10-23,09:15:00,0.8845,0.8851,0.8845,0.8851,22
2007-10-23,09:20:00,0.8851,0.8851,0.8849,0.8849,10
2007-10-23,09:25:00,0.8847,0.8847,0.8847,0.8847,1
2007-10-23,09:30:00,0.8848,0.8849,0.8847,0.8847,15
2007-10-23,09:35:00,0.8847,0.8847,0.8847,0.8847,1
2007-10-23,09:40:00,0.8850,0.8850,0.8849,0.8850,4
2007-10-23,09:45:00,0.8846,0.8848,0.8846,0.8848,2
2007-10-23,09:50:00,0.8846,0.8849,0.8846,0.8849,9
2007-10-23,09:55:00,0.8849,0.8851,0.8849,0.8850,7
2007-10-23,10:00:00,0.8850,0.8853,0.8850,0.8853,35
2007-10-23,10:05:00,0.8855,0.8860,0.8855,0.8857,31
2007-10-23,10:10:00,0.8856,0.8860,0.8856,0.8859,10
2007-10-23,10:15:00,0.8860,0.8867,0.8860,0.8862,38
2007-10-23,10:20:00,0.8864,0.8866,0.8863,0.8865,11
2007-10-23,10:25:00,0.8867,0.8870,0.8863,0.8865,106
2007-10-23,10:30:00,0.8864,0.8865,0.8858,0.8858,38
2007-10-23,10:35:00,0.8858,0.8863,0.8858,0.8863,12
2007-10-23,10:40:00,0.8863,0.8863,0.8861,0.8863,23
2007-10-23,10:45:00,0.8862,0.8868,0.8861,0.8867,30
2007-10-23,10:50:00,0.8868,0.8870,0.8864,0.8864,39
2007-10-23,10:55:00,0.8864,0.8866,0.8863,0.8864,16
2007-10-23,11:00:00,0.8862,0.8864,0.8862,0.8864,29
2007-10-23,11:05:00,0.8863,0.8864,0.8863,0.8864,4
2007-10-23,11:10:00,0.8864,0.8867,0.8863,0.8866,39
2007-10-23,11:15:00,0.8867,0.8868,0.8865,0.8868,33
2007-10-23,11:20:00,0.8867,0.8872,0.8867,0.8870,52
2007-10-23,11:25:00,0.8872,0.8872,0.8870,0.8870,29
2007-10-23,11:30:00,0.8871,0.8871,0.8871,0.8871,9
2007-10-23,11:35:00,0.8871,0.8872,0.8871,0.8872,11
2007-10-23,11:40:00,0.8871,0.8877,0.8871,0.8872,185
2007-10-23,11:45:00,0.8872,0.8872,0.8871,0.8872,36
2007-10-23,11:50:00,0.8870,0.8875,0.8869,0.8874,160
2007-10-23,11:55:00,0.8875,0.8876,0.8874,0.8874,32
2007-10-23,12:00:00,0.8871,0.8873,0.8871,0.8873,9
2007-10-23,12:05:00,0.8873,0.8874,0.8870,0.8870,9
2007-10-23,12:10:00,0.8870,0.8871,0.8868,0.8871,15
2007-10-23,12:15:00,0.8872,0.8872,0.8869,0.8870,16
2007-10-23,12:20:00,0.8869,0.8872,0.8869,0.8870,14
2007-10-23,12:25:00,0.8870,0.8870,0.8868,0.8868,23
2007-10-23,12:30:00,0.8869,0.8872,0.8869,0.8872,4
2007-10-23,12:35:00,0.8871,0.8871,0.8866,0.8866,22
2007-10-23,12:40:00,0.8862,0.8862,0.8856,0.8856,42
2007-10-23,12:45:00,0.8857,0.8862,0.8856,0.8860,40
2007-10-23,12:50:00,0.8858,0.8863,0.8858,0.8862,32
2007-10-23,12:55:00,0.8862,0.8865,0.8862,0.8865,15
2007-10-23,13:00:00,0.8863,0.8868,0.8863,0.8866,54
2007-10-23,13:05:00,0.8865,0.8865,0.8863,0.8863,22
2007-10-23,13:10:00,0.8865,0.8873,0.8865,0.8872,22
2007-10-23,13:15:00,0.8870,0.8870,0.8869,0.8869,4
2007-10-23,13:20:00,0.8867,0.8868,0.8863,0.8867,31
2007-10-23,13:25:00,0.8867,0.8871,0.8867,0.8871,66
2007-10-23,13:30:00,0.8870,0.8875,0.8869,0.8870,103
2007-10-23,13:35:00,0.8873,0.8881,0.8872,0.8879,114
2007-10-23,13:40:00,0.8876,0.8882,0.8875,0.8882,14
2007-10-23,13:45:00,0.8881,0.8885,0.8878,0.8883,93
2007-10-23,13:50:00,0.8879,0.8880,0.8878,0.8880,14
2007-10-23,13:55:00,0.8882,0.8884,0.8882,0.8883,52
2007-10-23,14:00:00,0.8887,0.8897,0.8887,0.8894,412
2007-10-23,14:05:00,0.8894,0.8900,0.8890,0.8900,290
2007-10-23,14:10:00,0.8899,0.8903,0.8897,0.8899,422
2007-10-23,14:15:00,0.8899,0.8902,0.8895,0.8900,146
2007-10-23,14:20:00,0.8901,0.8905,0.8899,0.8905,121
2007-10-23,14:25:00,0.8905,0.8907,0.8898,0.8900,154
2007-10-23,14:30:00,0.8900,0.8903,0.8899,0.8900,63
2007-10-23,14:35:00,0.8900,0.8902,0.8899,0.8900,34
2007-10-23,14:40:00,0.8900,0.8900,0.8890,0.8891,96
2007-10-23,14:45:00,0.8890,0.8891,0.8887,0.8889,85
2007-10-23,14:50:00,0.8890,0.8895,0.8889,0.8889,98
2007-10-23,14:55:00,0.8890,0.8890,0.8882,0.8889,134
2007-10-23,15:00:00,0.8890,0.8898,0.8889,0.8896,161
2007-10-23,15:05:00,0.8895,0.8895,0.8890,0.8890,22
2007-10-23,15:10:00,0.8891,0.8892,0.8886,0.8887,206
2007-10-23,15:15:00,0.8887,0.8888,0.8876,0.8878,175
2007-10-23,15:20:00,0.8879,0.8881,0.8875,0.8879,171
2007-10-23,15:25:00,0.8879,0.8880,0.8876,0.8876,100
2007-10-23,15:30:00,0.8874,0.8890,0.8874,0.8886,204
2007-10-23,15:35:00,0.8887,0.8892,0.8880,0.8890,159
2007-10-23,15:40:00,0.8890,0.8895,0.8889,0.8891,116
2007-10-23,15:45:00,0.8890,0.8891,0.8887,0.8887,62
2007-10-23,15:50:00,0.8886,0.8887,0.8881,0.8885,153
2007-10-23,15:55:00,0.8885,0.8885,0.8882,0.8882,77
2007-10-23,16:00:00,0.8881,0.8884,0.8879,0.8880,94
2007-10-23,16:05:00,0.8880,0.8883,0.8878,0.8883,105
2007-10-23,16:10:00,0.8884,0.8889,0.8884,0.8886,45
2007-10-23,16:15:00,0.8888,0.8898,0.8886,0.8897,132
2007-10-23,16:20:00,0.8898,0.8898,0.8895,0.8895,29
2007-10-23,16:25:00,0.8895,0.8901,0.8895,0.8901,48
2007-10-23,16:30:00,0.8901,0.8909,0.8901,0.8905,149
2007-10-23,16:35:00,0.8906,0.8909,0.8906,0.8908,41
2007-10-23,16:40:00,0.8907,0.8907,0.8899,0.8900,67
2007-10-23,16:45:00,0.8902,0.8904,0.8901,0.8904,69
2007-10-23,16:50:00,0.8907,0.8907,0.8904,0.8906,41
2007-10-23,16:55:00,0.8904,0.8906,0.8904,0.8905,13
2007-10-23,17:00:00,0.8905,0.8905,0.8901,0.8904,69
2007-10-23,17:05:00,0.8904,0.8908,0.8903,0.8906,113
2007-10-23,17:10:00,0.8905,0.8905,0.8899,0.8899,21
2007-10-23,17:15:00,0.8900,0.8901,0.8897,0.8897,15
2007-10-23,17:20:00,0.8901,0.8904,0.8900,0.8904,22
2007-10-23,17:25:00,0.8900,0.8900,0.8898,0.8900,10
2007-10-23,17:30:00,0.8900,0.8904,0.8898,0.8898,86
2007-10-23,17:35:00,0.8897,0.8900,0.8895,0.8897,149
2007-10-23,17:40:00,0.8897,0.8898,0.8895,0.8896,143
2007-10-23,17:45:00,0.8895,0.8901,0.8895,0.8897,75
2007-10-23,17:50:00,0.8897,0.8900,0.8897,0.8899,58
2007-10-23,17:55:00,0.8899,0.8904,0.8896,0.8904,75
2007-10-23,18:00:00,0.8903,0.8904,0.8900,0.8902,60
2007-10-23,18:05:00,0.8902,0.8904,0.8899,0.8904,37
2007-10-23,18:10:00,0.8903,0.8908,0.8899,0.8899,42
2007-10-23,18:15:00,0.8900,0.8901,0.8897,0.8899,58
2007-10-23,18:20:00,0.8900,0.8900,0.8898,0.8898,15
2007-10-23,18:25:00,0.8899,0.8905,0.8899,0.8905,28
2007-10-23,18:30:00,0.8905,0.8910,0.8905,0.8908,58
2007-10-23,18:35:00,0.8908,0.8908,0.8901,0.8905,56
2007-10-23,18:40:00,0.8905,0.8908,0.8903,0.8908,71
2007-10-23,18:45:00,0.8910,0.8910,0.8908,0.8908,153
2007-10-23,18:50:00,0.8907,0.8907,0.8906,0.8906,4
2007-10-23,18:55:00,0.8907,0.8915,0.8906,0.8915,92
2007-10-23,19:00:00,0.8915,0.8915,0.8907,0.8912,173
2007-10-23,19:05:00,0.8910,0.8910,0.8906,0.8906,103
2007-10-23,19:10:00,0.8906,0.8907,0.8897,0.8898,200
2007-10-23,19:15:00,0.8897,0.8902,0.8896,0.8900,91
2007-10-23,19:20:00,0.8900,0.8900,0.8890,0.8896,189
2007-10-23,19:25:00,0.8895,0.8902,0.8895,0.8899,101
2007-10-23,19:30:00,0.8899,0.8899,0.8893,0.8897,128
2007-10-23,19:35:00,0.8895,0.8897,0.8894,0.8895,47
2007-10-23,19:40:00,0.8897,0.8900,0.8897,0.8898,69
2007-10-23,19:45:00,0.8897,0.8901,0.8896,0.8901,48
2007-10-23,19:50:00,0.8902,0.8911,0.8900,0.8911,174
2007-10-23,19:55:00,0.8912,0.8913,0.8906,0.8907,157
2007-10-23,20:00:00,0.8908,0.8914,0.8907,0.8912,462
2007-10-23,20:05:00,0.8912,0.8914,0.8908,0.8914,462
2007-10-23,20:10:00,0.8913,0.8916,0.8910,0.8914,204
2007-10-23,20:15:00,0.8914,0.8917,0.8911,0.8912,401
2007-10-23,20:20:00,0.8912,0.8917,0.8910,0.8910,443
2007-10-23,20:25:00,0.8911,0.8916,0.8906,0.8915,561
2007-10-23,20:30:00,0.8916,0.8921,0.8913,0.8921,311
2007-10-23,20:35:00,0.8920,0.8923,0.8920,0.8922,203
2007-10-23,20:40:00,0.8922,0.8929,0.8918,0.8929,471
2007-10-23,20:45:00,0.8929,0.8937,0.8924,0.8932,795
2007-10-23,20:50:00,0.8931,0.8934,0.8930,0.8933,358
2007-10-23,20:55:00,0.8932,0.8935,0.8930,0.8932,257
2007-10-23,21:00:00,0.8932,0.8935,0.8930,0.8931,300
2007-10-23,21:05:00,0.8932,0.8939,0.8930,0.8932,868
2007-10-23,21:10:00,0.8932,0.8935,0.8930,0.8934,167
2007-10-23,21:15:00,0.8934,0.8934,0.8930,0.8934,70
2007-10-23,21:20:00,0.8933,0.8934,0.8932,0.8933,201
2007-10-23,21:25:00,0.8933,0.8939,0.8932,0.8935,153
2007-10-23,21:30:00,0.8935,0.8937,0.8931,0.8932,218
2007-10-23,21:35:00,0.8932,0.8933,0.8928,0.8933,467
2007-10-23,21:40:00,0.8932,0.8933,0.8919,0.8919,641
2007-10-23,21:45:00,0.8919,0.8922,0.8910,0.8920,602
2007-10-23,21:50:00,0.8920,0.8927,0.8919,0.8921,458
2007-10-23,21:55:00,0.8920,0.8928,0.8916,0.8925,306
2007-10-23,22:00:00,0.8926,0.8933,0.8922,0.8930,602
2007-10-23,22:05:00,0.8930,0.8944,0.8928,0.8942,810
2007-10-23,22:10:00,0.8943,0.8949,0.8937,0.8941,676
2007-10-23,22:15:00,0.8942,0.8944,0.8934,0.8934,345
2007-10-23,22:20:00,0.8934,0.8934,0.8929,0.8933,260
2007-10-23,22:25:00,0.8932,0.8936,0.8932,0.8936,71
2007-10-23,22:30:00,0.8936,0.8936,0.8929,0.8932,293
2007-10-23,22:35:00,0.8932,0.8932,0.8925,0.8929,369
2007-10-23,22:40:00,0.8929,0.8929,0.8916,0.8918,604
2007-10-23,22:45:00,0.8917,0.8919,0.8910,0.8916,769
2007-10-23,22:50:00,0.8916,0.8917,0.8912,0.8912,556
2007-10-23,22:55:00,0.8912,0.8912,0.8896,0.8907,1138
2007-10-23,23:00:00,0.8907,0.8909,0.8905,0.8906,348
2007-10-23,23:05:00,0.8906,0.8907,0.8894,0.8896,600
2007-10-23,23:10:00,0.8896,0.8903,0.8890,0.8894,865
2007-10-23,23:15:00,0.8893,0.8901,0.8889,0.8896,791
2007-10-23,23:20:00,0.8896,0.8898,0.8883,0.8891,594
2007-10-23,23:25:00,0.8891,0.8895,0.8887,0.8893,314
2007-10-23,23:30:00,0.8893,0.8895,0.8886,0.8891,331
2007-10-23,23:35:00,0.8891,0.8907,0.8890,0.8906,303
2007-10-23,23:40:00,0.8905,0.8912,0.8903,0.8912,385
2007-10-23,23:45:00,0.8913,0.8917,0.8910,0.8910,224
2007-10-23,23:50:00,0.8912,0.8918,0.8910,0.8918,169
2007-10-23,23:55:00,0.8918,0.8919,0.8913,0.8916,204
2007-10-24,00:00:00,0.8917,0.8920,0.8917,0.8919,113
2007-10-24,00:05:00,0.8919,0.8922,0.8916,0.8919,227
2007-10-24,00:10:00,0.8920,0.8922,0.8919,0.8920,138
2007-10-24,00:15:00,0.8920,0.8921,0.8918,0.8920,72
2007-10-24,00:20:00,0.8920,0.8928,0.8920,0.8924,263
2007-10-24,00:25:00,0.8925,0.8927,0.8922,0.8922,41
2007-10-24,00:30:00,0.8924,0.8926,0.8924,0.8925,77
2007-10-24,00:35:00,0.8923,0.8927,0.8921,0.8926,57
2007-10-24,00:40:00,0.8927,0.8932,0.8926,0.8931,66
2007-10-24,00:45:00,0.8930,0.8941,0.8930,0.8941,365
2007-10-24,00:50:00,0.8941,0.8945,0.8933,0.8935,233
2007-10-24,00:55:00,0.8934,0.8934,0.8926,0.8928,145
2007-10-24,01:00:00,0.8927,0.8928,0.8923,0.8923,138
2007-10-24,01:05:00,0.8922,0.8933,0.8921,0.8933,216
2007-10-24,01:10:00,0.8932,0.8932,0.8928,0.8929,143
2007-10-24,01:15:00,0.8928,0.8937,0.8928,0.8935,74
2007-10-24,01:20:00,0.8935,0.8937,0.8935,0.8935,75
2007-10-24,01:25:00,0.8936,0.8936,0.8933,0.8933,35
2007-10-24,01:30:00,0.8934,0.8934,0.8930,0.8933,69
2007-10-24,01:35:00,0.8933,0.8936,0.8933,0.8935,56
2007-10-24,01:40:00,0.8935,0.8935,0.8933,0.8934,72
2007-10-24,01:45:00,0.8934,0.8939,0.8934,0.8935,54
2007-10-24,01:50:00,0.8936,0.8937,0.8933,0.8935,96
2007-10-24,01:55:00,0.8935,0.8939,0.8934,0.8939,42
2007-10-24,02:00:00,0.8939,0.8944,0.8938,0.8942,193
2007-10-24,02:05:00,0.8943,0.8943,0.8941,0.8942,7
2007-10-24,02:10:00,0.8942,0.8945,0.8942,0.8942,53
2007-10-24,02:15:00,0.8941,0.8944,0.8941,0.8943,59
2007-10-24,02:20:00,0.8943,0.8954,0.8943,0.8952,213
2007-10-24,02:25:00,0.8953,0.8959,0.8951,0.8954,313
2007-10-24,02:30:00,0.8952,0.8959,0.8951,0.8956,220
2007-10-24,02:35:00,0.8956,0.8958,0.8951,0.8953,248
2007-10-24,02:40:00,0.8951,0.8955,0.8951,0.8954,116
2007-10-24,02:45:00,0.8954,0.8954,0.8948,0.8948,158
2007-10-24,02:50:00,0.8948,0.8951,0.8948,0.8950,74
2007-10-24,02:55:00,0.8951,0.8951,0.8944,0.8946,311
2007-10-24,03:00:00,0.8944,0.8951,0.8944,0.8948,289
2007-10-24,03:05:00,0.8948,0.8949,0.8942,0.8943,88
2007-10-24,03:10:00,0.8944,0.8945,0.8942,0.8944,41
2007-10-24,03:15:00,0.8944,0.8944,0.8942,0.8944,48
2007-10-24,03:20:00,0.8943,0.8947,0.8943,0.8947,45
2007-10-24,03:25:00,0.8947,0.8957,0.8947,0.8957,52
2007-10-24,03:30:00,0.8957,0.8960,0.8956,0.8957,78
2007-10-24,03:35:00,0.8956,0.8957,0.8954,0.8956,163
2007-10-24,03:40:00,0.8954,0.8962,0.8954,0.8960,86
2007-10-24,03:45:00,0.8960,0.8960,0.8957,0.8958,58
2007-10-24,03:50:00,0.8958,0.8959,0.8952,0.8956,78
2007-10-24,03:55:00,0.8956,0.8962,0.8956,0.8959,47
2007-10-24,04:00:00,0.8960,0.8960,0.8956,0.8956,25
2007-10-24,04:05:00,0.8956,0.8956,0.8956,0.8956,9
2007-10-24,04:10:00,0.8957,0.8957,0.8955,0.8957,23
2007-10-24,04:20:00,0.8957,0.8958,0.8957,0.8958,10
2007-10-24,04:25:00,0.8955,0.8956,0.8955,0.8956,2
2007-10-24,04:30:00,0.8959,0.8959,0.8959,0.8959,6
2007-10-24,04:35:00,0.8961,0.8962,0.8960,0.8960,15
2007-10-24,04:40:00,0.8960,0.8961,0.8960,0.8960,19
2007-10-24,04:45:00,0.8957,0.8960,0.8957,0.8960,20
2007-10-24,04:50:00,0.8960,0.8960,0.8960,0.8960,6
2007-10-24,04:55:00,0.8960,0.8963,0.8958,0.8962,5
2007-10-24,05:00:00,0.8946,0.8946,0.8946,0.8946,1
2007-10-24,06:00:00,0.8956,0.8957,0.8952,0.8953,32
2007-10-24,06:05:00,0.8954,0.8959,0.8953,0.8955,14
2007-10-24,06:10:00,0.8957,0.8957,0.8957,0.8957,1
2007-10-24,06:20:00,0.8956,0.8960,0.8956,0.8958,20
2007-10-24,06:25:00,0.8960,0.8964,0.8960,0.8964,28
2007-10-24,06:30:00,0.8965,0.8969,0.8959,0.8960,64
2007-10-24,06:35:00,0.8959,0.8960,0.8957,0.8960,73
2007-10-24,06:40:00,0.8959,0.8961,0.8956,0.8959,177
2007-10-24,06:45:00,0.8958,0.8962,0.8957,0.8961,132
2007-10-24,06:50:00,0.8960,0.8960,0.8957,0.8960,103
2007-10-24,06:55:00,0.8961,0.8961,0.8956,0.8956,78
2007-10-24,07:00:00,0.8958,0.8962,0.8957,0.8962,96
2007-10-24,07:05:00,0.8963,0.8963,0.8960,0.8961,21
2007-10-24,07:10:00,0.8962,0.8966,0.8962,0.8962,71
2007-10-24,07:15:00,0.8965,0.8968,0.8965,0.8966,27
2007-10-24,07:20:00,0.8965,0.8966,0.8962,0.8966,17
2007-10-24,07:25:00,0.8967,0.8967,0.8960,0.8960,17
2007-10-24,07:30:00,0.8958,0.8958,0.8956,0.8957,40
2007-10-24,07:35:00,0.8954,0.8956,0.8952,0.8956,19
2007-10-24,07:40:00,0.8955,0.8959,0.8955,0.8955,42
2007-10-24,07:45:00,0.8956,0.8956,0.8953,0.8953,6
2007-10-24,07:50:00,0.8951,0.8952,0.8949,0.8951,45
2007-10-24,07:55:00,0.8952,0.8953,0.8950,0.8951,37
2007-10-24,08:00:00,0.8951,0.8952,0.8950,0.8950,34
2007-10-24,08:05:00,0.8949,0.8950,0.8949,0.8949,14
2007-10-24,08:10:00,0.8949,0.8949,0.8945,0.8946,34
2007-10-24,08:15:00,0.8950,0.8951,0.8948,0.8948,20
2007-10-24,08:20:00,0.8949,0.8953,0.8949,0.8953,20
2007-10-24,08:25:00,0.8953,0.8953,0.8950,0.8952,9
2007-10-24,08:30:00,0.8953,0.8953,0.8953,0.8953,11
2007-10-24,08:35:00,0.8954,0.8960,0.8954,0.8955,37
2007-10-24,08:40:00,0.8954,0.8955,0.8954,0.8955,14
2007-10-24,08:45:00,0.8955,0.8955,0.8953,0.8954,13
2007-10-24,08:50:00,0.8954,0.8957,0.8950,0.8954,51
2007-10-24,08:55:00,0.8954,0.8963,0.8953,0.8962,119
2007-10-24,09:00:00,0.8958,0.8961,0.8957,0.8958,23
2007-10-24,09:05:00,0.8958,0.8960,0.8957,0.8960,31
2007-10-24,09:10:00,0.8960,0.8962,0.8960,0.8962,15
2007-10-24,09:15:00,0.8962,0.8975,0.8962,0.8974,174
2007-10-24,09:20:00,0.8973,0.8974,0.8970,0.8974,34
2007-10-24,09:25:00,0.8973,0.8973,0.8967,0.8967,72
2007-10-24,09:30:00,0.8969,0.9012,0.8931,0.9003,1135
2007-10-24,09:35:00,0.9004,0.9011,0.8999,0.9011,433
2007-10-24,09:40:00,0.9011,0.9025,0.9006,0.9012,587
2007-10-24,09:45:00,0.9012,0.9013,0.9003,0.9005,481
2007-10-24,09:50:00,0.9005,0.9011,0.9004,0.9008,193
2007-10-24,09:55:00,0.9008,0.9012,0.9004,0.9005,158
2007-10-24,10:00:00,0.9005,0.9005,0.9002,0.9005,66
2007-10-24,10:05:00,0.9004,0.9011,0.9003,0.9011,47
2007-10-24,10:10:00,0.9012,0.9014,0.9010,0.9010,101
2007-10-24,10:15:00,0.9011,0.9011,0.9009,0.9009,34
2007-10-24,10:20:00,0.9009,0.9011,0.9007,0.9009,97
2007-10-24,10:25:00,0.9009,0.9009,0.9008,0.9008,18
2007-10-24,10:30:00,0.9007,0.9009,0.9007,0.9008,47
2007-10-24,10:35:00,0.9010,0.9012,0.9010,0.9011,37
2007-10-24,10:40:00,0.9011,0.9011,0.9007,0.9010,13
2007-10-24,10:45:00,0.9010,0.9011,0.9005,0.9006,63
2007-10-24,10:50:00,0.9006,0.9008,0.9005,0.9007,31
2007-10-24,10:55:00,0.9007,0.9009,0.9007,0.9007,14
2007-10-24,11:00:00,0.9007,0.9008,0.9000,0.9000,38
2007-10-24,11:05:00,0.9000,0.9003,0.9000,0.9003,48
2007-10-24,11:10:00,0.9003,0.9004,0.9001,0.9001,69
2007-10-24,11:15:00,0.9001,0.9003,0.9000,0.9001,16
2007-10-24,11:20:00,0.9002,0.9002,0.9001,0.9001,8
2007-10-24,11:25:00,0.9002,0.9003,0.9001,0.9002,36
2007-10-24,11:30:00,0.9001,0.9001,0.8992,0.8992,344
2007-10-24,11:35:00,0.8992,0.9001,0.8992,0.8996,158
2007-10-24,11:40:00,0.8996,0.8996,0.8990,0.8990,69
2007-10-24,11:45:00,0.8990,0.8996,0.8986,0.8996,82
2007-10-24,11:50:00,0.8997,0.8997,0.8991,0.8992,18
2007-10-24,11:55:00,0.8990,0.8996,0.8990,0.8993,42
2007-10-24,12:00:00,0.8992,0.8992,0.8989,0.8989,18
2007-10-24,12:05:00,0.8986,0.8990,0.8986,0.8990,6
2007-10-24,12:10:00,0.8989,0.8989,0.8984,0.8984,23
2007-10-24,12:15:00,0.8981,0.8982,0.8978,0.8982,65
2007-10-24,12:20:00,0.8982,0.8982,0.8978,0.8978,407
2007-10-24,12:25:00,0.8980,0.8981,0.8979,0.8981,17
2007-10-24,12:30:00,0.8980,0.8980,0.8958,0.8967,304
2007-10-24,12:35:00,0.8965,0.8965,0.8951,0.8960,131
2007-10-24,12:40:00,0.8961,0.8965,0.8961,0.8963,22
2007-10-24,12:45:00,0.8963,0.8964,0.8960,0.8962,18
2007-10-24,12:50:00,0.8962,0.8962,0.8960,0.8962,11
2007-10-24,12:55:00,0.8962,0.8962,0.8948,0.8953,94
2007-10-24,13:00:00,0.8955,0.8956,0.8942,0.8945,120
2007-10-24,13:05:00,0.8945,0.8952,0.8945,0.8952,63
2007-10-24,13:10:00,0.8951,0.8961,0.8951,0.8958,71
2007-10-24,13:15:00,0.8958,0.8960,0.8948,0.8950,163
2007-10-24,13:20:00,0.8949,0.8955,0.8947,0.8954,99
2007-10-24,13:25:00,0.8954,0.8961,0.8954,0.8961,82
2007-10-24,13:30:00,0.8961,0.8967,0.8960,0.8966,87
2007-10-24,13:35:00,0.8963,0.8970,0.8963,0.8969,39
2007-10-24,13:40:00,0.8966,0.8971,0.8966,0.8970,15
2007-10-24,13:45:00,0.8972,0.8975,0.8965,0.8968,79
2007-10-24,13:50:00,0.8969,0.8969,0.8957,0.8958,48
2007-10-24,13:55:00,0.8957,0.8958,0.8944,0.8946,154
2007-10-24,14:00:00,0.8948,0.8953,0.8948,0.8951,68
2007-10-24,14:05:00,0.8951,0.8961,0.8951,0.8961,94
2007-10-24,14:10:00,0.8961,0.8963,0.8959,0.8959,27
2007-10-24,14:15:00,0.8960,0.8961,0.8953,0.8957,74
2007-10-24,14:20:00,0.8958,0.8962,0.8953,0.8962,34
2007-10-24,14:25:00,0.8965,0.8977,0.8965,0.8973,308
2007-10-24,14:30:00,0.8974,0.8992,0.8974,0.8990,269
2007-10-24,14:35:00,0.8990,0.8991,0.8981,0.8982,85
2007-10-24,14:40:00,0.8980,0.8980,0.8970,0.8970,167
2007-10-24,14:45:00,0.8967,0.8975,0.8967,0.8970,81
2007-10-24,14:50:00,0.8966,0.8969,0.8962,0.8964,109
2007-10-24,14:55:00,0.8964,0.8967,0.8961,0.8965,78
2007-10-24,15:00:00,0.8963,0.8963,0.8951,0.8952,274
2007-10-24,15:05:00,0.8954,0.8960,0.8950,0.8956,195
2007-10-24,15:10:00,0.8956,0.8956,0.8944,0.8946,93
2007-10-24,15:15:00,0.8945,0.8951,0.8943,0.8949,254
2007-10-24,15:20:00,0.8950,0.8953,0.8911,0.8913,538
2007-10-24,15:25:00,0.8913,0.8935,0.8913,0.8930,448
2007-10-24,15:30:00,0.8930,0.8930,0.8912,0.8917,574
2007-10-24,15:35:00,0.8918,0.8946,0.8918,0.8943,470
2007-10-24,15:40:00,0.8942,0.8949,0.8937,0.8949,785
2007-10-24,15:45:00,0.8948,0.8949,0.8936,0.8937,387
2007-10-24,15:50:00,0.8938,0.8947,0.8938,0.8942,330
2007-10-24,15:55:00,0.8942,0.8948,0.8940,0.8945,149
2007-10-24,16:00:00,0.8945,0.8947,0.8938,0.8938,62
2007-10-24,16:05:00,0.8938,0.8940,0.8938,0.8940,34
2007-10-24,16:10:00,0.8941,0.8950,0.8939,0.8950,136
2007-10-24,16:15:00,0.8950,0.8953,0.8944,0.8948,237
2007-10-24,16:20:00,0.8947,0.8948,0.8942,0.8948,119
2007-10-24,16:25:00,0.8947,0.8952,0.8947,0.8951,58
2007-10-24,16:30:00,0.8952,0.8954,0.8951,0.8954,120
2007-10-24,16:35:00,0.8952,0.8954,0.8950,0.8950,95
2007-10-24,16:40:00,0.8951,0.8952,0.8947,0.8947,32
2007-10-24,16:45:00,0.8947,0.8948,0.8944,0.8947,194
2007-10-24,16:50:00,0.8945,0.8949,0.8944,0.8948,43
2007-10-24,16:55:00,0.8947,0.8949,0.8943,0.8943,40
2007-10-24,17:00:00,0.8942,0.8949,0.8942,0.8948,73
2007-10-24,17:05:00,0.8948,0.8950,0.8946,0.8948,63
2007-10-24,17:10:00,0.8948,0.8948,0.8945,0.8946,19
2007-10-24,17:15:00,0.8946,0.8955,0.8946,0.8953,152
2007-10-24,17:20:00,0.8953,0.8957,0.8945,0.8952,142
2007-10-24,17:25:00,0.8951,0.8951,0.8949,0.8949,70
2007-10-24,17:30:00,0.8950,0.8951,0.8949,0.8950,37
2007-10-24,17:35:00,0.8951,0.8956,0.8951,0.8954,17
2007-10-24,17:40:00,0.8955,0.8961,0.8955,0.8958,172
2007-10-24,17:45:00,0.8957,0.8962,0.8954,0.8959,145
2007-10-24,17:50:00,0.8958,0.8958,0.8953,0.8955,53
2007-10-24,17:55:00,0.8955,0.8961,0.8955,0.8961,35
2007-10-24,18:00:00,0.8961,0.8967,0.8954,0.8955,205
2007-10-24,18:05:00,0.8953,0.8956,0.8945,0.8951,109
2007-10-24,18:10:00,0.8953,0.8953,0.8949,0.8949,32
2007-10-24,18:15:00,0.8949,0.8950,0.8947,0.8950,65
2007-10-24,18:20:00,0.8950,0.8951,0.8947,0.8948,35
2007-10-24,18:25:00,0.8950,0.8953,0.8949,0.8953,168
2007-10-24,18:30:00,0.8952,0.8953,0.8949,0.8949,37
2007-10-24,18:35:00,0.8951,0.8955,0.8949,0.8955,50
2007-10-24,18:40:00,0.8955,0.8955,0.8950,0.8953,7
2007-10-24,18:45:00,0.8955,0.8958,0.8952,0.8958,43
2007-10-24,18:50:00,0.8958,0.8961,0.8956,0.8957,107
2007-10-24,18:55:00,0.8956,0.8963,0.8956,0.8963,140
2007-10-24,19:00:00,0.8964,0.8964,0.8946,0.8946,150
2007-10-24,19:05:00,0.8946,0.8952,0.8937,0.8941,213
2007-10-24,19:10:00,0.8942,0.8944,0.8942,0.8944,56
2007-10-24,19:15:00,0.8942,0.8946,0.8942,0.8944,189
2007-10-24,19:20:00,0.8944,0.8946,0.8941,0.8941,74
2007-10-24,19:25:00,0.8940,0.8942,0.8936,0.8937,123
2007-10-24,19:30:00,0.8938,0.8964,0.8926,0.8953,579
2007-10-24,19:35:00,0.8953,0.8956,0.8940,0.8945,123
2007-10-24,19:40:00,0.8946,0.8966,0.8946,0.8966,384
2007-10-24,19:45:00,0.8965,0.8965,0.8954,0.8954,146
2007-10-24,19:50:00,0.8955,0.8958,0.8950,0.8956,93
2007-10-24,19:55:00,0.8954,0.8963,0.8954,0.8961,353
2007-10-24,20:00:00,0.8959,0.8965,0.8956,0.8964,212
2007-10-24,20:05:00,0.8963,0.8967,0.8961,0.8964,76
2007-10-24,20:10:00,0.8962,0.8964,0.8960,0.8962,124
2007-10-24,20:15:00,0.8962,0.8967,0.8960,0.8960,252
2007-10-24,20:20:00,0.8960,0.8965,0.8958,0.8962,381
2007-10-24,20:25:00,0.8963,0.8967,0.8962,0.8965,257
2007-10-24,20:30:00,0.8963,0.8975,0.8961,0.8975,551
2007-10-24,20:35:00,0.8974,0.8983,0.8974,0.8977,449
2007-10-24,20:40:00,0.8977,0.8977,0.8969,0.8969,209
2007-10-24,20:45:00,0.8969,0.8972,0.8969,0.8971,134
2007-10-24,20:50:00,0.8970,0.8976,0.8969,0.8975,101
2007-10-24,20:55:00,0.8975,0.8983,0.8975,0.8982,455
2007-10-24,21:00:00,0.8983,0.8992,0.8980,0.8980,536
2007-10-24,21:05:00,0.8981,0.8991,0.8980,0.8981,1000
2007-10-24,21:10:00,0.8981,0.8990,0.8981,0.8988,292
2007-10-24,21:15:00,0.8987,0.8988,0.8983,0.8984,153
2007-10-24,21:20:00,0.8984,0.8984,0.8979,0.8981,123
2007-10-24,21:25:00,0.8980,0.8980,0.8976,0.8978,122
2007-10-24,21:30:00,0.8979,0.8981,0.8974,0.8976,249
2007-10-24,21:35:00,0.8976,0.8981,0.8969,0.8972,433
2007-10-24,21:40:00,0.8972,0.8984,0.8972,0.8981,341
2007-10-24,21:45:00,0.8981,0.8989,0.8981,0.8985,355
2007-10-24,21:50:00,0.8986,0.8988,0.8984,0.8987,218
2007-10-24,21:55:00,0.8987,0.8990,0.8985,0.8990,200
2007-10-24,22:00:00,0.8990,0.8992,0.8973,0.8981,710
2007-10-24,22:05:00,0.8981,0.8988,0.8974,0.8976,698
2007-10-24,22:10:00,0.8977,0.8978,0.8965,0.8967,546
2007-10-24,22:15:00,0.8966,0.8979,0.8963,0.8979,790
2007-10-24,22:20:00,0.8979,0.8988,0.8979,0.8988,220
2007-10-24,22:25:00,0.8988,0.8989,0.8981,0.8988,300
2007-10-24,22:30:00,0.8987,0.8987,0.8981,0.8982,178
2007-10-24,22:35:00,0.8982,0.8982,0.8972,0.8973,225
2007-10-24,22:40:00,0.8973,0.8973,0.8963,0.8967,354
2007-10-24,22:45:00,0.8968,0.8978,0.8959,0.8967,534
2007-10-24,22:50:00,0.8967,0.8974,0.8959,0.8959,608
2007-10-24,22:55:00,0.8958,0.8962,0.8950,0.8959,426
2007-10-24,23:00:00,0.8959,0.8968,0.8959,0.8966,347
2007-10-24,23:05:00,0.8966,0.8966,0.8947,0.8950,657
2007-10-24,23:10:00,0.8949,0.8950,0.8934,0.8943,783
2007-10-24,23:15:00,0.8942,0.8950,0.8930,0.8930,836
2007-10-24,23:20:00,0.8929,0.8937,0.8923,0.8935,1125
2007-10-24,23:25:00,0.8936,0.8950,0.8936,0.8949,770
2007-10-24,23:30:00,0.8949,0.8952,0.8939,0.8950,638
2007-10-24,23:35:00,0.8949,0.8956,0.8943,0.8955,859
2007-10-24,23:40:00,0.8956,0.8959,0.8951,0.8955,240
2007-10-24,23:45:00,0.8956,0.8962,0.8950,0.8961,242
2007-10-24,23:50:00,0.8962,0.8971,0.8961,0.8965,510
2007-10-24,23:55:00,0.8965,0.8970,0.8963,0.8970,503
2007-10-25,00:00:00,0.8969,0.8969,0.8956,0.8959,586
2007-10-25,00:05:00,0.8960,0.8969,0.8960,0.8969,233
2007-10-25,00:10:00,0.8969,0.8974,0.8968,0.8973,258
2007-10-25,00:15:00,0.8973,0.8975,0.8968,0.8969,131
2007-10-25,00:20:00,0.8970,0.8970,0.8966,0.8968,117
2007-10-25,00:25:00,0.8967,0.8969,0.8962,0.8968,205
2007-10-25,00:30:00,0.8967,0.8973,0.8966,0.8966,182
2007-10-25,00:35:00,0.8967,0.8969,0.8963,0.8964,50
2007-10-25,00:40:00,0.8967,0.8970,0.8963,0.8969,168
2007-10-25,00:45:00,0.8969,0.8970,0.8968,0.8968,24
2007-10-25,00:50:00,0.8969,0.8969,0.8960,0.8960,323
2007-10-25,00:55:00,0.8961,0.8963,0.8956,0.8958,350
2007-10-25,01:00:00,0.8959,0.8966,0.8959,0.8963,327
2007-10-25,01:05:00,0.8963,0.8972,0.8963,0.8969,380
2007-10-25,01:10:00,0.8969,0.8970,0.8965,0.8966,59
2007-10-25,01:15:00,0.8966,0.8966,0.8961,0.8962,70
2007-10-25,01:20:00,0.8961,0.8961,0.8952,0.8954,144
2007-10-25,01:25:00,0.8953,0.8961,0.8953,0.8961,48
2007-10-25,01:30:00,0.8961,0.8961,0.8957,0.8959,129
2007-10-25,01:35:00,0.8959,0.8959,0.8953,0.8955,106
2007-10-25,01:40:00,0.8954,0.8956,0.8949,0.8951,129
2007-10-25,01:45:00,0.8950,0.8952,0.8948,0.8949,182
2007-10-25,01:50:00,0.8949,0.8950,0.8946,0.8950,145
2007-10-25,01:55:00,0.8949,0.8950,0.8940,0.8947,192
2007-10-25,02:00:00,0.8947,0.8949,0.8936,0.8937,294
2007-10-25,02:05:00,0.8937,0.8944,0.8937,0.8937,262
2007-10-25,02:10:00,0.8938,0.8940,0.8931,0.8936,596
2007-10-25,02:15:00,0.8935,0.8941,0.8935,0.8941,134
2007-10-25,02:20:00,0.8941,0.8952,0.8941,0.8947,525
2007-10-25,02:25:00,0.8947,0.8963,0.8944,0.8959,374
2007-10-25,02:30:00,0.8959,0.8965,0.8955,0.8965,472
2007-10-25,02:35:00,0.8965,0.8966,0.8957,0.8960,330
2007-10-25,02:40:00,0.8959,0.8962,0.8956,0.8959,161
2007-10-25,02:45:00,0.8961,0.8964,0.8959,0.8962,126
2007-10-25,02:50:00,0.8963,0.8970,0.8960,0.8966,319
2007-10-25,02:55:00,0.8965,0.8984,0.8962,0.8982,925
2007-10-25,03:00:00,0.8981,0.8986,0.8972,0.8982,325
2007-10-25,03:05:00,0.8980,0.8981,0.8976,0.8981,193
2007-10-25,03:10:00,0.8981,0.8990,0.8979,0.8989,245
2007-10-25,03:15:00,0.8989,0.8990,0.8985,0.8988,244
2007-10-25,03:20:00,0.8989,0.8991,0.8982,0.8988,304
2007-10-25,03:25:00,0.8987,0.8993,0.8987,0.8993,99
2007-10-25,03:30:00,0.8994,0.8996,0.8986,0.8986,176
2007-10-25,03:35:00,0.8986,0.8986,0.8979,0.8981,123
2007-10-25,03:40:00,0.8982,0.8985,0.8979,0.8980,66
2007-10-25,03:45:00,0.8981,0.8982,0.8977,0.8979,48
2007-10-25,03:50:00,0.8981,0.8985,0.8980,0.8983,81
2007-10-25,03:55:00,0.8982,0.8990,0.8982,0.8990,42
2007-10-25,04:00:00,0.8991,0.8994,0.8987,0.8994,39
2007-10-25,04:05:00,0.8995,0.8995,0.8989,0.8992,45
2007-10-25,04:10:00,0.8995,0.8995,0.8995,0.8995,2
2007-10-25,04:15:00,0.8995,0.9002,0.8995,0.9000,35
2007-10-25,04:20:00,0.8998,0.8998,0.8998,0.8998,1
2007-10-25,04:25:00,0.8997,0.9000,0.8997,0.9000,6
2007-10-25,04:30:00,0.8997,0.9000,0.8997,0.9000,11
2007-10-25,04:35:00,0.9000,0.9000,0.9000,0.9000,1
2007-10-25,04:40:00,0.8999,0.9004,0.8999,0.9004,23
2007-10-25,04:45:00,0.9003,0.9003,0.9003,0.9003,16
2007-10-25,04:50:00,0.9002,0.9002,0.9002,0.9002,1
2007-10-25,04:55:00,0.9005,0.9007,0.9002,0.9002,24
2007-10-25,05:00:00,0.8975,0.8975,0.8975,0.8975,1
2007-10-25,06:00:00,0.9005,0.9010,0.9004,0.9010,30
2007-10-25,06:05:00,0.9014,0.9014,0.9013,0.9013,13
2007-10-25,06:10:00,0.9012,0.9014,0.9012,0.9014,13
2007-10-25,06:15:00,0.9010,0.9010,0.9005,0.9006,17
2007-10-25,06:20:00,0.9009,0.9012,0.9009,0.9012,15
2007-10-25,06:25:00,0.9014,0.9014,0.9005,0.9009,14
2007-10-25,06:30:00,0.9006,0.9006,0.9006,0.9006,3
2007-10-25,06:35:00,0.9011,0.9011,0.9008,0.9011,41
2007-10-25,06:40:00,0.9010,0.9010,0.9009,0.9009,3
2007-10-25,06:45:00,0.9011,0.9011,0.9010,0.9010,3
2007-10-25,06:50:00,0.9011,0.9013,0.9011,0.9013,4
2007-10-25,06:55:00,0.9014,0.9016,0.9014,0.9015,76
2007-10-25,07:00:00,0.9014,0.9014,0.9010,0.9010,10
2007-10-25,07:05:00,0.9013,0.9013,0.9013,0.9013,1
2007-10-25,07:10:00,0.9015,0.9016,0.9013,0.9016,11
2007-10-25,07:15:00,0.9017,0.9017,0.9011,0.9013,129
2007-10-25,07:20:00,0.9015,0.9015,0.9011,0.9011,190
2007-10-25,07:25:00,0.9011,0.9011,0.9005,0.9006,255
2007-10-25,07:30:00,0.9004,0.9004,0.8991,0.8995,310
2007-10-25,07:35:00,0.8995,0.8995,0.8992,0.8993,37
2007-10-25,07:40:00,0.8998,0.8998,0.8995,0.8995,3
2007-10-25,07:45:00,0.8995,0.8995,0.8994,0.8994,13
2007-10-25,07:50:00,0.8995,0.8997,0.8994,0.8994,17
2007-10-25,07:55:00,0.8996,0.8997,0.8996,0.8997,7
2007-10-25,08:00:00,0.8994,0.8994,0.8987,0.8994,18
2007-10-25,08:05:00,0.8993,0.8996,0.8992,0.8996,37
2007-10-25,08:10:00,0.8992,0.8992,0.8991,0.8991,4
2007-10-25,08:15:00,0.8990,0.8991,0.8986,0.8988,28
2007-10-25,08:20:00,0.8988,0.8988,0.8986,0.8988,18
2007-10-25,08:30:00,0.8989,0.8999,0.8989,0.8999,38
2007-10-25,08:35:00,0.8996,0.8999,0.8994,0.8999,54
2007-10-25,08:40:00,0.8997,0.9000,0.8997,0.9000,35
2007-10-25,08:45:00,0.9000,0.9002,0.8998,0.8998,38
2007-10-25,08:50:00,0.8997,0.8997,0.8991,0.8991,43
2007-10-25,08:55:00,0.8992,0.8994,0.8988,0.8988,34
2007-10-25,09:00:00,0.8989,0.8991,0.8986,0.8991,23
2007-10-25,09:05:00,0.8990,0.8992,0.8989,0.8991,20
2007-10-25,09:10:00,0.8992,0.8993,0.8990,0.8990,6
2007-10-25,09:25:00,0.8995,0.8997,0.8995,0.8995,36
2007-10-25,09:30:00,0.8997,0.8999,0.8997,0.8999,10
2007-10-25,09:35:00,0.8999,0.8999,0.8994,0.8999,53
2007-10-25,09:40:00,0.8999,0.8999,0.8998,0.8998,9
2007-10-25,09:45:00,0.8999,0.9006,0.8998,0.9004,58
2007-10-25,09:50:00,0.9005,0.9012,0.9005,0.9009,82
2007-10-25,09:55:00,0.9009,0.9009,0.9006,0.9007,41
2007-10-25,10:00:00,0.9007,0.9010,0.9007,0.9010,69
2007-10-25,10:05:00,0.9012,0.9016,0.9012,0.9016,112
2007-10-25,10:10:00,0.9017,0.9017,0.9010,0.9010,90
2007-10-25,10:15:00,0.9010,0.9010,0.9006,0.9008,24
2007-10-25,10:20:00,0.9008,0.9010,0.9003,0.9003,51
2007-10-25,10:25:00,0.9003,0.9006,0.9000,0.9005,44
2007-10-25,10:30:00,0.9004,0.9005,0.9001,0.9004,56
2007-10-25,10:35:00,0.9004,0.9007,0.9004,0.9004,48
2007-10-25,10:40:00,0.9004,0.9004,0.9002,0.9002,23
2007-10-25,10:45:00,0.9002,0.9002,0.9002,0.9002,1
2007-10-25,10:50:00,0.9001,0.9001,0.8995,0.8998,66
2007-10-25,10:55:00,0.9000,0.9001,0.8999,0.8999,10
2007-10-25,11:00:00,0.8999,0.9000,0.8999,0.9000,2
2007-10-25,11:05:00,0.9000,0.9002,0.8999,0.8999,14
2007-10-25,11:10:00,0.9000,0.9002,0.9000,0.9002,8
2007-10-25,11:15:00,0.9002,0.9004,0.9001,0.9004,32
2007-10-25,11:20:00,0.9003,0.9005,0.9003,0.9004,67
2007-10-25,11:25:00,0.9005,0.9007,0.9005,0.9005,39
2007-10-25,11:30:00,0.9005,0.9005,0.9001,0.9001,46
2007-10-25,11:35:00,0.9002,0.9002,0.8995,0.8995,44
2007-10-25,11:40:00,0.8993,0.8993,0.8989,0.8989,21
2007-10-25,11:45:00,0.8990,0.8990,0.8988,0.8988,5
2007-10-25,11:50:00,0.8992,0.8993,0.8992,0.8993,3
2007-10-25,11:55:00,0.8995,0.8999,0.8994,0.8996,70
2007-10-25,12:00:00,0.8995,0.8995,0.8992,0.8992,12
2007-10-25,12:05:00,0.8995,0.8997,0.8994,0.8994,15
2007-10-25,12:10:00,0.8993,0.8994,0.8993,0.8994,2
2007-10-25,12:15:00,0.8995,0.8997,0.8993,0.8996,25
2007-10-25,12:20:00,0.8996,0.8999,0.8995,0.8999,31
2007-10-25,12:25:00,0.8998,0.8999,0.8995,0.8995,36
2007-10-25,12:30:00,0.8996,0.8998,0.8988,0.8989,144
2007-10-25,12:35:00,0.8991,0.8991,0.8986,0.8986,13
2007-10-25,12:40:00,0.8989,0.8992,0.8989,0.8990,37
2007-10-25,12:45:00,0.8987,0.8992,0.8987,0.8992,9
2007-10-25,12:50:00,0.8992,0.8994,0.8992,0.8993,10
2007-10-25,12:55:00,0.8994,0.8997,0.8994,0.8996,97
2007-10-25,13:00:00,0.8995,0.8996,0.8993,0.8993,20
2007-10-25,13:05:00,0.8996,0.8996,0.8996,0.8996,1
2007-10-25,13:10:00,0.8996,0.8997,0.8996,0.8997,3
2007-10-25,13:15:00,0.8992,0.8992,0.8992,0.8992,5
2007-10-25,13:20:00,0.8992,0.8993,0.8992,0.8993,4
2007-10-25,13:25:00,0.8997,0.8997,0.8997,0.8997,10
2007-10-25,13:30:00,0.8994,0.8997,0.8994,0.8997,54
2007-10-25,13:35:00,0.8999,0.8999,0.8995,0.8995,110
2007-10-25,13:40:00,0.8995,0.8999,0.8995,0.8997,72
2007-10-25,13:45:00,0.8997,0.8999,0.8993,0.8997,137
2007-10-25,13:50:00,0.8997,0.8997,0.8994,0.8995,29
2007-10-25,13:55:00,0.8994,0.8995,0.8994,0.8995,11
2007-10-25,14:00:00,0.8995,0.8995,0.8992,0.8992,10
2007-10-25,14:05:00,0.8994,0.8994,0.8994,0.8994,2
2007-10-25,14:10:00,0.8997,0.9001,0.8997,0.8999,35
2007-10-25,14:15:00,0.9001,0.9007,0.9001,0.9004,34
2007-10-25,14:20:00,0.9004,0.9004,0.9001,0.9001,19
2007-10-25,14:25:00,0.9003,0.9010,0.9002,0.9008,51
2007-10-25,14:30:00,0.9009,0.9012,0.9006,0.9011,78
2007-10-25,14:35:00,0.9009,0.9014,0.9008,0.9014,19
2007-10-25,14:40:00,0.9014,0.9016,0.9010,0.9010,59
2007-10-25,14:45:00,0.9008,0.9008,0.8994,0.9000,125
2007-10-25,14:50:00,0.8999,0.8999,0.8993,0.8998,14
2007-10-25,14:55:00,0.8998,0.9005,0.8994,0.9004,36
2007-10-25,15:00:00,0.9004,0.9005,0.8997,0.8997,37
2007-10-25,15:05:00,0.8996,0.8998,0.8994,0.8998,54
2007-10-25,15:10:00,0.8997,0.9005,0.8996,0.9001,105
2007-10-25,15:15:00,0.9003,0.9004,0.8998,0.9003,56
2007-10-25,15:20:00,0.9004,0.9006,0.8997,0.8998,96
2007-10-25,15:25:00,0.8999,0.9001,0.8998,0.8999,25
2007-10-25,15:30:00,0.8999,0.8999,0.8992,0.8992,39
2007-10-25,15:35:00,0.8993,0.8996,0.8993,0.8996,58
2007-10-25,15:40:00,0.9000,0.9001,0.8998,0.8998,113
2007-10-25,15:45:00,0.8999,0.9002,0.8998,0.9002,18
2007-10-25,15:50:00,0.9001,0.9002,0.8997,0.9000,127
2007-10-25,15:55:00,0.9002,0.9002,0.8998,0.8998,71
2007-10-25,16:00:00,0.8999,0.9000,0.8998,0.9000,11
2007-10-25,16:05:00,0.9005,0.9008,0.9003,0.9004,88
2007-10-25,16:10:00,0.9008,0.9010,0.9004,0.9004,81
2007-10-25,16:15:00,0.9004,0.9004,0.9000,0.9001,50
2007-10-25,16:20:00,0.9002,0.9002,0.9001,0.9002,18
2007-10-25,16:25:00,0.9003,0.9003,0.8999,0.9000,46
2007-10-25,16:30:00,0.9003,0.9008,0.9001,0.9002,121
2007-10-25,16:35:00,0.9002,0.9005,0.9002,0.9003,20
2007-10-25,16:40:00,0.9004,0.9008,0.9004,0.9008,17
2007-10-25,16:45:00,0.9008,0.9008,0.9005,0.9008,68
2007-10-25,16:50:00,0.9010,0.9012,0.9006,0.9008,163
2007-10-25,16:55:00,0.9010,0.9011,0.9008,0.9009,62
2007-10-25,17:00:00,0.9009,0.9009,0.9001,0.9006,125
2007-10-25,17:05:00,0.9006,0.9007,0.9006,0.9006,29
2007-10-25,17:10:00,0.9009,0.9012,0.9008,0.9009,89
2007-10-25,17:15:00,0.9009,0.9009,0.9007,0.9008,33
2007-10-25,17:20:00,0.9006,0.9006,0.9003,0.9003,11
2007-10-25,17:25:00,0.9003,0.9006,0.9003,0.9005,55
2007-10-25,17:30:00,0.9005,0.9007,0.9005,0.9005,27
2007-10-25,17:35:00,0.9005,0.9006,0.9005,0.9006,10
2007-10-25,17:40:00,0.9006,0.9010,0.9006,0.9008,41
2007-10-25,17:45:00,0.9008,0.9013,0.9008,0.9013,39
2007-10-25,17:50:00,0.9013,0.9017,0.9011,0.9012,127
2007-10-25,17:55:00,0.9013,0.9014,0.9011,0.9013,80
2007-10-25,18:00:00,0.9013,0.9024,0.9012,0.9019,284
2007-10-25,18:05:00,0.9018,0.9024,0.9018,0.9021,155
2007-10-25,18:10:00,0.9022,0.9024,0.9018,0.9021,124
2007-10-25,18:15:00,0.9020,0.9022,0.9016,0.9020,59
2007-10-25,18:20:00,0.9020,0.9030,0.9019,0.9025,245
2007-10-25,18:25:00,0.9025,0.9034,0.9025,0.9025,146
2007-10-25,18:30:00,0.9024,0.9024,0.9016,0.9018,109
2007-10-25,18:35:00,0.9017,0.9020,0.9017,0.9020,28
2007-10-25,18:40:00,0.9019,0.9027,0.9019,0.9027,56
2007-10-25,18:45:00,0.9027,0.9029,0.9023,0.9023,87
2007-10-25,18:50:00,0.9023,0.9030,0.9022,0.9026,62
2007-10-25,18:55:00,0.9025,0.9030,0.9025,0.9030,27
2007-10-25,19:00:00,0.9029,0.9030,0.9025,0.9027,65
2007-10-25,19:05:00,0.9027,0.9034,0.9025,0.9033,60
2007-10-25,19:10:00,0.9033,0.9042,0.9033,0.9036,112
2007-10-25,19:15:00,0.9038,0.9043,0.9037,0.9040,78
2007-10-25,19:20:00,0.9040,0.9046,0.9040,0.9043,126
2007-10-25,19:25:00,0.9044,0.9047,0.9039,0.9039,114
2007-10-25,19:30:00,0.9039,0.9040,0.9032,0.9033,183
2007-10-25,19:35:00,0.9033,0.9034,0.9027,0.9033,216
2007-10-25,19:40:00,0.9033,0.9033,0.9027,0.9027,118
2007-10-25,19:45:00,0.9027,0.9032,0.9024,0.9027,288
2007-10-25,19:50:00,0.9028,0.9031,0.9028,0.9030,46
2007-10-25,19:55:00,0.9030,0.9031,0.9024,0.9024,163
2007-10-25,20:00:00,0.9024,0.9025,0.9018,0.9022,354
2007-10-25,20:05:00,0.9022,0.9022,0.9018,0.9019,95
2007-10-25,20:10:00,0.9020,0.9028,0.9018,0.9022,528
2007-10-25,20:15:00,0.9022,0.9025,0.9019,0.9024,123
2007-10-25,20:20:00,0.9022,0.9026,0.9019,0.9020,255
2007-10-25,20:25:00,0.9021,0.9022,0.9020,0.9020,59
2007-10-25,20:30:00,0.9019,0.9025,0.9017,0.9025,567
2007-10-25,20:35:00,0.9025,0.9035,0.9024,0.9033,448
2007-10-25,20:40:00,0.9033,0.9053,0.9033,0.9045,1483
2007-10-25,20:45:00,0.9044,0.9049,0.9040,0.9042,532
2007-10-25,20:50:00,0.9041,0.9047,0.9038,0.9047,519
2007-10-25,20:55:00,0.9046,0.9051,0.9042,0.9048,631
2007-10-25,21:00:00,0.9049,0.9050,0.9043,0.9043,312
2007-10-25,21:05:00,0.9043,0.9048,0.9040,0.9046,1176
2007-10-25,21:10:00,0.9046,0.9050,0.9046,0.9049,397
2007-10-25,21:15:00,0.9048,0.9050,0.9047,0.9047,147
2007-10-25,21:20:00,0.9046,0.9051,0.9042,0.9049,303
2007-10-25,21:25:00,0.9049,0.9053,0.9048,0.9053,316
2007-10-25,21:30:00,0.9053,0.9053,0.9039,0.9041,547
2007-10-25,21:35:00,0.9041,0.9042,0.9028,0.9031,643
2007-10-25,21:40:00,0.9030,0.9041,0.9029,0.9039,552
2007-10-25,21:45:00,0.9038,0.9039,0.9032,0.9038,204
2007-10-25,21:50:00,0.9037,0.9038,0.9032,0.9033,323
2007-10-25,21:55:00,0.9032,0.9034,0.9031,0.9033,126
2007-10-25,22:00:00,0.9036,0.9041,0.9032,0.9038,612
2007-10-25,22:05:00,0.9038,0.9049,0.9037,0.9037,416
2007-10-25,22:10:00,0.9038,0.9058,0.9038,0.9053,1041
2007-10-25,22:15:00,0.9052,0.9052,0.9045,0.9051,579
2007-10-25,22:20:00,0.9051,0.9053,0.9048,0.9048,366
2007-10-25,22:25:00,0.9047,0.9047,0.9037,0.9045,414
2007-10-25,22:30:00,0.9046,0.9047,0.9036,0.9041,716
2007-10-25,22:35:00,0.9041,0.9044,0.9037,0.9037,412
2007-10-25,22:40:00,0.9036,0.9040,0.9036,0.9040,151
2007-10-25,22:45:00,0.9040,0.9043,0.9036,0.9041,239
2007-10-25,22:50:00,0.9041,0.9044,0.9037,0.9037,292
2007-10-25,22:55:00,0.9037,0.9044,0.9033,0.9042,692
2007-10-25,23:00:00,0.9042,0.9044,0.9035,0.9036,386
2007-10-25,23:05:00,0.9036,0.9040,0.9032,0.9037,280
2007-10-25,23:10:00,0.9038,0.9039,0.9032,0.9033,186
2007-10-25,23:15:00,0.9032,0.9033,0.9022,0.9028,635
2007-10-25,23:20:00,0.9028,0.9037,0.9027,0.9029,404
2007-10-25,23:25:00,0.9030,0.9042,0.9030,0.9040,318
2007-10-25,23:30:00,0.9041,0.9050,0.9040,0.9047,313
2007-10-25,23:35:00,0.9046,0.9047,0.9033,0.9034,227
2007-10-25,23:40:00,0.9034,0.9038,0.9034,0.9037,122
2007-10-25,23:45:00,0.9037,0.9039,0.9036,0.9038,82
2007-10-25,23:50:00,0.9039,0.9040,0.9035,0.9037,161
2007-10-25,23:55:00,0.9037,0.9040,0.9032,0.9033,149
2007-10-26,00:00:00,0.9033,0.9036,0.9027,0.9028,402
2007-10-26,00:05:00,0.9029,0.9030,0.9025,0.9025,204
2007-10-26,00:10:00,0.9025,0.9027,0.9021,0.9027,251
2007-10-26,00:15:00,0.9028,0.9034,0.9028,0.9033,151
2007-10-26,00:20:00,0.9033,0.9047,0.9032,0.9047,209
2007-10-26,00:25:00,0.9045,0.9048,0.9044,0.9047,236
2007-10-26,00:30:00,0.9047,0.9047,0.9037,0.9045,175
2007-10-26,00:35:00,0.9043,0.9043,0.9038,0.9038,59
2007-10-26,00:40:00,0.9039,0.9040,0.9039,0.9039,27
2007-10-26,00:45:00,0.9040,0.9044,0.9040,0.9043,110
2007-10-26,00:50:00,0.9042,0.9048,0.9042,0.9048,122
2007-10-26,00:55:00,0.9048,0.9050,0.9046,0.9046,88
2007-10-26,01:00:00,0.9045,0.9047,0.9045,0.9047,20
2007-10-26,01:05:00,0.9046,0.9046,0.9034,0.9034,219
2007-10-26,01:10:00,0.9034,0.9034,0.9029,0.9030,296
2007-10-26,01:15:00,0.9030,0.9031,0.9024,0.9025,121
2007-10-26,01:20:00,0.9026,0.9030,0.9017,0.9029,481
2007-10-26,01:25:00,0.9028,0.9030,0.9024,0.9030,119
2007-10-26,01:30:00,0.9031,0.9036,0.9031,0.9034,243
2007-10-26,01:35:00,0.9036,0.9045,0.9035,0.9037,339
2007-10-26,01:40:00,0.9036,0.9043,0.9031,0.9040,386
2007-10-26,01:45:00,0.9039,0.9041,0.9036,0.9039,112
2007-10-26,01:50:00,0.9039,0.9039,0.9036,0.9037,27
2007-10-26,01:55:00,0.9037,0.9038,0.9032,0.9036,40
2007-10-26,02:00:00,0.9034,0.9034,0.9026,0.9033,323
2007-10-26,02:05:00,0.9032,0.9033,0.9031,0.9031,35
2007-10-26,02:10:00,0.9031,0.9036,0.9031,0.9034,238
2007-10-26,02:15:00,0.9033,0.9033,0.9032,0.9033,34
2007-10-26,02:20:00,0.9033,0.9043,0.9033,0.9043,259
2007-10-26,02:25:00,0.9042,0.9045,0.9036,0.9043,136
2007-10-26,02:30:00,0.9045,0.9048,0.9037,0.9041,135
2007-10-26,02:35:00,0.9041,0.9046,0.9041,0.9045,72
2007-10-26,02:40:00,0.9046,0.9049,0.9045,0.9045,150
2007-10-26,02:45:00,0.9045,0.9048,0.9043,0.9048,167
2007-10-26,02:50:00,0.9047,0.9050,0.9046,0.9048,183
2007-10-26,02:55:00,0.9047,0.9053,0.9047,0.9051,238
2007-10-26,03:00:00,0.9050,0.9053,0.9049,0.9050,295
2007-10-26,03:05:00,0.9050,0.9050,0.9046,0.9048,21
2007-10-26,03:10:00,0.9050,0.9050,0.9047,0.9049,30
2007-10-26,03:15:00,0.9051,0.9056,0.9051,0.9055,27
2007-10-26,03:20:00,0.9055,0.9057,0.9054,0.9054,12
2007-10-26,03:25:00,0.9056,0.9056,0.9051,0.9052,20
2007-10-26,03:30:00,0.9052,0.9052,0.9043,0.9046,60
2007-10-26,03:35:00,0.9046,0.9049,0.9046,0.9049,13
2007-10-26,03:40:00,0.9050,0.9057,0.9050,0.9057,91
2007-10-26,03:45:00,0.9056,0.9056,0.9053,0.9053,20
2007-10-26,03:50:00,0.9052,0.9052,0.9051,0.9051,4
2007-10-26,03:55:00,0.9051,0.9053,0.9050,0.9050,22
2007-10-26,04:00:00,0.9051,0.9052,0.9051,0.9052,20
2007-10-26,04:05:00,0.9052,0.9052,0.9049,0.9049,8
2007-10-26,04:10:00,0.9052,0.9056,0.9052,0.9056,11
2007-10-26,04:15:00,0.9055,0.9060,0.9055,0.9060,46
2007-10-26,04:20:00,0.9062,0.9065,0.9061,0.9061,61
2007-10-26,04:25:00,0.9064,0.9065,0.9062,0.9064,28
2007-10-26,04:30:00,0.9065,0.9065,0.9064,0.9064,2
2007-10-26,04:35:00,0.9064,0.9064,0.9061,0.9061,18
2007-10-26,04:40:00,0.9059,0.9065,0.9059,0.9065,18
2007-10-26,04:45:00,0.9064,0.9064,0.9063,0.9063,4
2007-10-26,04:50:00,0.9063,0.9063,0.9063,0.9063,1
2007-10-26,04:55:00,0.9064,0.9066,0.9062,0.9066,15
2007-10-26,05:00:00,0.9051,0.9051,0.9051,0.9051,1
2007-10-26,06:00:00,0.9063,0.9063,0.9058,0.9058,20
2007-10-26,06:05:00,0.9058,0.9058,0.9058,0.9058,1
2007-10-26,06:10:00,0.9058,0.9061,0.9058,0.9061,6
2007-10-26,06:15:00,0.9060,0.9060,0.9060,0.9060,7
2007-10-26,06:20:00,0.9057,0.9058,0.9055,0.9057,67
2007-10-26,06:25:00,0.9059,0.9060,0.9058,0.9059,81
2007-10-26,06:30:00,0.9059,0.9060,0.9057,0.9060,92
2007-10-26,06:35:00,0.9059,0.9060,0.9057,0.9057,159
2007-10-26,06:40:00,0.9056,0.9056,0.9053,0.9056,169
2007-10-26,06:45:00,0.9058,0.9058,0.9054,0.9056,142
2007-10-26,06:50:00,0.9056,0.9057,0.9055,0.9055,97
2007-10-26,06:55:00,0.9056,0.9056,0.9056,0.9056,1
2007-10-26,07:00:00,0.9057,0.9058,0.9054,0.9054,65
2007-10-26,07:05:00,0.9052,0.9053,0.9052,0.9053,13
2007-10-26,07:15:00,0.9056,0.9058,0.9056,0.9056,6
2007-10-26,07:20:00,0.9054,0.9054,0.9054,0.9054,1
2007-10-26,07:25:00,0.9053,0.9053,0.9052,0.9052,2
2007-10-26,07:35:00,0.9056,0.9057,0.9056,0.9057,5
2007-10-26,07:40:00,0.9059,0.9059,0.9058,0.9058,4
2007-10-26,07:45:00,0.9059,0.9059,0.9057,0.9057,11
2007-10-26,07:55:00,0.9057,0.9057,0.9057,0.9057,4
2007-10-26,08:00:00,0.9056,0.9056,0.9056,0.9056,1
2007-10-26,08:10:00,0.9058,0.9059,0.9058,0.9059,7
2007-10-26,08:15:00,0.9060,0.9060,0.9060,0.9060,3
2007-10-26,08:20:00,0.9060,0.9060,0.9059,0.9059,2
2007-10-26,08:25:00,0.9059,0.9062,0.9058,0.9062,13
2007-10-26,08:30:00,0.9061,0.9061,0.9060,0.9060,10
2007-10-26,08:35:00,0.9061,0.9063,0.9061,0.9063,8
2007-10-26,08:40:00,0.9062,0.9062,0.9062,0.9062,15
2007-10-26,08:45:00,0.9063,0.9072,0.9063,0.9070,109
2007-10-26,08:50:00,0.9071,0.9071,0.9067,0.9067,20
2007-10-26,09:00:00,0.9069,0.9082,0.9068,0.9078,163
2007-10-26,09:05:00,0.9079,0.9089,0.9079,0.9087,138
2007-10-26,09:10:00,0.9087,0.9094,0.9083,0.9084,113
2007-10-26,09:15:00,0.9084,0.9087,0.9083,0.9087,73
2007-10-26,09:20:00,0.9086,0.9087,0.9080,0.9086,139
2007-10-26,09:25:00,0.9088,0.9090,0.9086,0.9088,48
2007-10-26,09:30:00,0.9086,0.9088,0.9083,0.9085,16
2007-10-26,09:35:00,0.9085,0.9086,0.9081,0.9081,44
2007-10-26,09:40:00,0.9081,0.9092,0.9081,0.9090,41
2007-10-26,09:45:00,0.9090,0.9090,0.9088,0.9090,23
2007-10-26,09:50:00,0.9090,0.9090,0.9087,0.9090,37
2007-10-26,09:55:00,0.9089,0.9093,0.9089,0.9090,22
2007-10-26,10:00:00,0.9090,0.9090,0.9079,0.9079,44
2007-10-26,10:05:00,0.9079,0.9079,0.9070,0.9072,91
2007-10-26,10:10:00,0.9071,0.9074,0.9070,0.9072,41
2007-10-26,10:15:00,0.9072,0.9073,0.9069,0.9073,26
2007-10-26,10:20:00,0.9073,0.9076,0.9073,0.9076,4
2007-10-26,10:25:00,0.9079,0.9082,0.9078,0.9079,97
2007-10-26,10:30:00,0.9079,0.9083,0.9079,0.9081,31
2007-10-26,10:35:00,0.9082,0.9084,0.9082,0.9082,22
2007-10-26,10:40:00,0.9082,0.9085,0.9082,0.9082,35
2007-10-26,10:45:00,0.9082,0.9083,0.9073,0.9073,74
2007-10-26,10:50:00,0.9071,0.9078,0.9071,0.9076,52
2007-10-26,10:55:00,0.9075,0.9080,0.9075,0.9078,52
2007-10-26,11:00:00,0.9075,0.9076,0.9071,0.9071,39
2007-10-26,11:05:00,0.9073,0.9074,0.9069,0.9071,42
2007-10-26,11:10:00,0.9073,0.9078,0.9072,0.9078,38
2007-10-26,11:15:00,0.9077,0.9083,0.9077,0.9079,47
2007-10-26,11:20:00,0.9079,0.9079,0.9079,0.9079,4
2007-10-26,11:25:00,0.9078,0.9078,0.9077,0.9078,8
2007-10-26,11:30:00,0.9078,0.9080,0.9078,0.9080,11
2007-10-26,11:35:00,0.9082,0.9085,0.9082,0.9085,23
2007-10-26,11:40:00,0.9085,0.9087,0.9085,0.9086,66
2007-10-26,11:45:00,0.9085,0.9085,0.9085,0.9085,3
2007-10-26,11:50:00,0.9086,0.9086,0.9085,0.9085,15
2007-10-26,11:55:00,0.9083,0.9083,0.9081,0.9081,7
2007-10-26,12:00:00,0.9080,0.9081,0.9080,0.9081,2
2007-10-26,12:05:00,0.9080,0.9081,0.9078,0.9081,39
2007-10-26,12:10:00,0.9081,0.9083,0.9080,0.9080,28
2007-10-26,12:15:00,0.9081,0.9082,0.9080,0.9082,16
2007-10-26,12:20:00,0.9080,0.9084,0.9079,0.9083,48
2007-10-26,12:25:00,0.9082,0.9085,0.9082,0.9085,15
2007-10-26,12:30:00,0.9082,0.9082,0.9081,0.9081,6
2007-10-26,12:35:00,0.9081,0.9082,0.9081,0.9082,5
2007-10-26,12:50:00,0.9084,0.9084,0.9082,0.9082,14
2007-10-26,12:55:00,0.9081,0.9081,0.9081,0.9081,1
2007-10-26,13:00:00,0.9080,0.9081,0.9080,0.9081,14
2007-10-26,13:05:00,0.9082,0.9082,0.9081,0.9082,5
2007-10-26,13:10:00,0.9083,0.9083,0.9083,0.9083,3
2007-10-26,13:15:00,0.9083,0.9083,0.9081,0.9081,10
2007-10-26,13:20:00,0.9080,0.9080,0.9079,0.9079,4
2007-10-26,13:30:00,0.9079,0.9083,0.9079,0.9083,35
2007-10-26,13:35:00,0.9083,0.9085,0.9082,0.9085,95
2007-10-26,13:40:00,0.9087,0.9094,0.9087,0.9094,113
2007-10-26,13:45:00,0.9094,0.9096,0.9092,0.9094,87
2007-10-26,13:50:00,0.9094,0.9095,0.9087,0.9089,100
2007-10-26,13:55:00,0.9088,0.9094,0.9088,0.9093,19
2007-10-26,14:00:00,0.9095,0.9095,0.9084,0.9086,36
2007-10-26,14:05:00,0.9086,0.9091,0.9086,0.9088,46
2007-10-26,14:10:00,0.9091,0.9096,0.9089,0.9089,56
2007-10-26,14:15:00,0.9090,0.9090,0.9089,0.9089,13
2007-10-26,14:20:00,0.9087,0.9087,0.9077,0.9079,38
2007-10-26,14:25:00,0.9078,0.9095,0.9078,0.9094,78
2007-10-26,14:30:00,0.9095,0.9100,0.9095,0.9099,159
2007-10-26,14:35:00,0.9100,0.9104,0.9095,0.9095,74
2007-10-26,14:40:00,0.9094,0.9097,0.9094,0.9095,13
2007-10-26,14:45:00,0.9094,0.9094,0.9092,0.9093,46
2007-10-26,14:50:00,0.9095,0.9103,0.9095,0.9095,83
2007-10-26,14:55:00,0.9094,0.9101,0.9093,0.9098,90
2007-10-26,15:00:00,0.9098,0.9098,0.9089,0.9089,48
2007-10-26,15:05:00,0.9088,0.9093,0.9088,0.9093,31
2007-10-26,15:10:00,0.9092,0.9097,0.9089,0.9094,122
2007-10-26,15:15:00,0.9095,0.9095,0.9092,0.9093,57
2007-10-26,15:20:00,0.9093,0.9094,0.9088,0.9088,83
2007-10-26,15:25:00,0.9087,0.9094,0.9086,0.9093,122
2007-10-26,15:30:00,0.9092,0.9095,0.9091,0.9094,67
2007-10-26,15:35:00,0.9093,0.9093,0.9091,0.9092,117
2007-10-26,15:40:00,0.9092,0.9097,0.9091,0.9097,51
2007-10-26,15:45:00,0.9096,0.9101,0.9096,0.9100,50
2007-10-26,15:50:00,0.9099,0.9102,0.9098,0.9102,71
2007-10-26,15:55:00,0.9102,0.9109,0.9102,0.9107,67
2007-10-26,16:00:00,0.9109,0.9114,0.9109,0.9113,161
2007-10-26,16:05:00,0.9113,0.9119,0.9112,0.9118,197
2007-10-26,16:10:00,0.9118,0.9118,0.9111,0.9112,109
2007-10-26,16:15:00,0.9112,0.9114,0.9104,0.9104,114
2007-10-26,16:20:00,0.9105,0.9108,0.9103,0.9107,40
2007-10-26,16:25:00,0.9109,0.9110,0.9106,0.9109,60
2007-10-26,16:30:00,0.9109,0.9110,0.9108,0.9109,9
2007-10-26,16:35:00,0.9107,0.9107,0.9106,0.9107,27
2007-10-26,16:40:00,0.9109,0.9114,0.9105,0.9105,91
2007-10-26,16:45:00,0.9105,0.9106,0.9104,0.9105,17
2007-10-26,16:50:00,0.9105,0.9105,0.9099,0.9099,38
2007-10-26,16:55:00,0.9100,0.9104,0.9098,0.9104,101
2007-10-26,17:00:00,0.9104,0.9104,0.9101,0.9103,61
2007-10-26,17:05:00,0.9102,0.9104,0.9101,0.9103,22
2007-10-26,17:10:00,0.9102,0.9103,0.9101,0.9103,30
2007-10-26,17:15:00,0.9104,0.9109,0.9103,0.9104,44
2007-10-26,17:20:00,0.9102,0.9104,0.9100,0.9104,62
2007-10-26,17:25:00,0.9102,0.9103,0.9100,0.9102,43
2007-10-26,17:30:00,0.9102,0.9102,0.9099,0.9100,57
2007-10-26,17:35:00,0.9096,0.9098,0.9094,0.9096,63
2007-10-26,17:40:00,0.9095,0.9098,0.9095,0.9095,39
2007-10-26,17:45:00,0.9095,0.9095,0.9091,0.9091,49
2007-10-26,17:50:00,0.9090,0.9098,0.9088,0.9097,97
2007-10-26,17:55:00,0.9095,0.9096,0.9095,0.9096,47
2007-10-26,18:00:00,0.9096,0.9102,0.9095,0.9100,122
2007-10-26,18:05:00,0.9101,0.9103,0.9101,0.9103,29
2007-10-26,18:10:00,0.9104,0.9106,0.9102,0.9103,57
2007-10-26,18:15:00,0.9104,0.9104,0.9099,0.9099,23
2007-10-26,18:20:00,0.9098,0.9098,0.9096,0.9097,24
2007-10-26,18:25:00,0.9097,0.9100,0.9097,0.9100,26
2007-10-26,18:30:00,0.9100,0.9100,0.9094,0.9096,51
2007-10-26,18:35:00,0.9096,0.9096,0.9096,0.9096,4
2007-10-26,18:40:00,0.9095,0.9095,0.9094,0.9095,12
2007-10-26,18:45:00,0.9096,0.9097,0.9096,0.9097,45
2007-10-26,18:50:00,0.9097,0.9099,0.9096,0.9097,68
2007-10-26,18:55:00,0.9097,0.9100,0.9097,0.9099,164
2007-10-26,19:00:00,0.9099,0.9099,0.9095,0.9099,140
2007-10-26,19:05:00,0.9099,0.9107,0.9099,0.9107,130
2007-10-26,19:10:00,0.9107,0.9109,0.9104,0.9108,68
2007-10-26,19:15:00,0.9107,0.9107,0.9103,0.9104,28
2007-10-26,19:20:00,0.9103,0.9117,0.9102,0.9109,288
2007-10-26,19:25:00,0.9109,0.9113,0.9103,0.9111,138
2007-10-26,19:30:00,0.9111,0.9116,0.9109,0.9112,132
2007-10-26,19:35:00,0.9112,0.9114,0.9111,0.9111,17
2007-10-26,19:40:00,0.9110,0.9110,0.9106,0.9108,41
2007-10-26,19:45:00,0.9110,0.9111,0.9107,0.9107,46
2007-10-26,19:50:00,0.9106,0.9106,0.9102,0.9102,37
2007-10-26,19:55:00,0.9103,0.9103,0.9100,0.9100,52
2007-10-26,20:00:00,0.9101,0.9106,0.9098,0.9106,161
2007-10-26,20:05:00,0.9106,0.9112,0.9106,0.9110,57
2007-10-26,20:10:00,0.9111,0.9119,0.9109,0.9116,118
2007-10-26,20:15:00,0.9115,0.9118,0.9109,0.9109,224
2007-10-26,20:20:00,0.9109,0.9118,0.9106,0.9116,403
2007-10-26,20:25:00,0.9117,0.9122,0.9116,0.9121,188
2007-10-26,20:30:00,0.9122,0.9125,0.9117,0.9117,378
2007-10-26,20:35:00,0.9116,0.9124,0.9115,0.9120,389
2007-10-26,20:40:00,0.9120,0.9120,0.9115,0.9115,175
2007-10-26,20:45:00,0.9114,0.9117,0.9112,0.9117,154
2007-10-26,20:50:00,0.9118,0.9119,0.9115,0.9118,118
2007-10-26,20:55:00,0.9117,0.9119,0.9111,0.9111,430
2007-10-26,21:00:00,0.9111,0.9115,0.9111,0.9113,356
2007-10-26,21:05:00,0.9114,0.9118,0.9113,0.9116,282
2007-10-26,21:10:00,0.9117,0.9124,0.9117,0.9121,354
2007-10-26,21:15:00,0.9121,0.9124,0.9119,0.9121,331
2007-10-26,21:20:00,0.9122,0.9128,0.9122,0.9127,340
2007-10-26,21:25:00,0.9127,0.9129,0.9121,0.9124,537
2007-10-26,21:30:00,0.9123,0.9134,0.9122,0.9129,1483
2007-10-26,21:35:00,0.9128,0.9131,0.9123,0.9129,559
2007-10-26,21:40:00,0.9129,0.9138,0.9129,0.9134,639
2007-10-26,21:45:00,0.9133,0.9135,0.9128,0.9134,970
2007-10-26,21:50:00,0.9134,0.9138,0.9133,0.9134,338
2007-10-26,21:55:00,0.9135,0.9146,0.9135,0.9139,328
2007-10-26,22:00:00,0.9142,0.9146,0.9133,0.9135,499
2007-10-26,22:05:00,0.9135,0.9139,0.9134,0.9137,414
2007-10-26,22:10:00,0.9137,0.9140,0.9135,0.9138,252
2007-10-26,22:15:00,0.9139,0.9142,0.9136,0.9138,387
2007-10-26,22:20:00,0.9138,0.9144,0.9137,0.9142,339
2007-10-26,22:25:00,0.9142,0.9144,0.9139,0.9143,386
2007-10-26,22:30:00,0.9144,0.9144,0.9141,0.9141,190
2007-10-26,22:35:00,0.9141,0.9142,0.9138,0.9139,161
2007-10-26,22:40:00,0.9139,0.9144,0.9134,0.9140,500
2007-10-26,22:45:00,0.9140,0.9142,0.9137,0.9141,97
2007-10-26,22:50:00,0.9142,0.9146,0.9138,0.9138,410
2007-10-26,22:55:00,0.9137,0.9142,0.9137,0.9140,186
2007-10-26,23:00:00,0.9140,0.9142,0.9135,0.9137,324
2007-10-26,23:05:00,0.9136,0.9145,0.9136,0.9143,244
2007-10-26,23:10:00,0.9142,0.9143,0.9139,0.9140,202
2007-10-26,23:15:00,0.9140,0.9141,0.9136,0.9141,142
2007-10-26,23:20:00,0.9139,0.9141,0.9134,0.9136,203
2007-10-26,23:25:00,0.9136,0.9139,0.9134,0.9136,377
2007-10-26,23:30:00,0.9136,0.9139,0.9136,0.9136,89
2007-10-26,23:35:00,0.9136,0.9142,0.9132,0.9139,225
2007-10-26,23:40:00,0.9140,0.9140,0.9134,0.9137,249
2007-10-26,23:45:00,0.9137,0.9139,0.9135,0.9138,127
2007-10-26,23:50:00,0.9139,0.9139,0.9137,0.9138,169
2007-10-26,23:55:00,0.9137,0.9139,0.9136,0.9136,313
2007-10-27,00:00:00,0.9136,0.9137,0.9132,0.9133,333
2007-10-27,00:05:00,0.9134,0.9136,0.9132,0.9132,184
2007-10-27,00:10:00,0.9132,0.9137,0.9131,0.9137,179
2007-10-27,00:15:00,0.9135,0.9136,0.9132,0.9132,100
2007-10-27,00:20:00,0.9131,0.9131,0.9129,0.9130,100
2007-10-27,00:25:00,0.9131,0.9132,0.9128,0.9128,218
2007-10-27,00:30:00,0.9128,0.9132,0.9128,0.9130,115
2007-10-27,00:35:00,0.9131,0.9134,0.9129,0.9134,81
2007-10-27,00:40:00,0.9135,0.9138,0.9135,0.9136,126
2007-10-27,00:45:00,0.9135,0.9138,0.9134,0.9138,54
2007-10-27,00:50:00,0.9138,0.9138,0.9138,0.9138,5
2007-10-27,00:55:00,0.9139,0.9139,0.9138,0.9138,45
2007-10-27,01:00:00,0.9138,0.9138,0.9136,0.9136,27
2007-10-27,01:05:00,0.9136,0.9137,0.9135,0.9135,55
2007-10-27,01:10:00,0.9136,0.9140,0.9136,0.9139,151
2007-10-27,01:15:00,0.9139,0.9140,0.9137,0.9137,94
2007-10-27,01:20:00,0.9139,0.9140,0.9138,0.9138,47
2007-10-27,01:25:00,0.9137,0.9138,0.9135,0.9137,56
2007-10-27,01:30:00,0.9135,0.9137,0.9134,0.9136,41
2007-10-27,01:35:00,0.9136,0.9136,0.9135,0.9136,75
2007-10-27,01:40:00,0.9136,0.9138,0.9136,0.9138,11
2007-10-27,01:45:00,0.9138,0.9140,0.9138,0.9139,26
2007-10-27,01:50:00,0.9139,0.9141,0.9139,0.9141,90
2007-10-27,01:55:00,0.9142,0.9142,0.9140,0.9140,23
2007-10-27,02:00:00,0.9141,0.9143,0.9141,0.9143,168
2007-10-27,02:05:00,0.9142,0.9147,0.9142,0.9147,90
2007-10-27,02:10:00,0.9147,0.9153,0.9145,0.9146,574
2007-10-27,02:15:00,0.9146,0.9150,0.9146,0.9147,157
2007-10-27,02:20:00,0.9147,0.9148,0.9146,0.9147,73
2007-10-27,02:25:00,0.9146,0.9148,0.9145,0.9145,45
2007-10-27,02:30:00,0.9145,0.9145,0.9142,0.9143,217
2007-10-27,02:35:00,0.9144,0.9145,0.9143,0.9145,24
2007-10-27,02:40:00,0.9145,0.9148,0.9143,0.9146,117
2007-10-27,02:45:00,0.9146,0.9147,0.9144,0.9146,232
2007-10-27,02:50:00,0.9145,0.9147,0.9144,0.9146,153
2007-10-27,02:55:00,0.9147,0.9152,0.9146,0.9152,144
2007-10-27,03:00:00,0.9151,0.9151,0.9146,0.9146,245
2007-10-27,03:05:00,0.9146,0.9146,0.9144,0.9145,30
2007-10-27,03:10:00,0.9146,0.9147,0.9145,0.9146,26
2007-10-27,03:15:00,0.9148,0.9148,0.9147,0.9147,8
2007-10-27,03:20:00,0.9147,0.9148,0.9145,0.9145,12
2007-10-27,03:25:00,0.9145,0.9148,0.9145,0.9148,29
2007-10-27,03:30:00,0.9148,0.9148,0.9148,0.9148,4
2007-10-27,03:35:00,0.9149,0.9150,0.9148,0.9149,39
2007-10-27,03:40:00,0.9150,0.9152,0.9150,0.9151,43
2007-10-27,03:45:00,0.9152,0.9155,0.9152,0.9155,45
2007-10-27,03:50:00,0.9153,0.9155,0.9153,0.9153,44
2007-10-27,03:55:00,0.9152,0.9156,0.9152,0.9156,25
2007-10-27,04:00:00,0.9155,0.9159,0.9154,0.9159,21
2007-10-27,04:05:00,0.9159,0.9159,0.9157,0.9157,15
2007-10-27,04:10:00,0.9160,0.9161,0.9158,0.9159,62
2007-10-27,04:15:00,0.9158,0.9158,0.9158,0.9158,5
2007-10-27,04:20:00,0.9158,0.9159,0.9155,0.9155,90
2007-10-27,04:30:00,0.9155,0.9155,0.9148,0.9148,31
2007-10-27,04:35:00,0.9157,0.9157,0.9145,0.9155,26
2007-10-27,04:40:00,0.9156,0.9156,0.9156,0.9156,3
2007-10-27,04:50:00,0.9155,0.9158,0.9155,0.9158,5
2007-10-27,04:55:00,0.9158,0.9161,0.9156,0.9161,27
2007-10-27,05:00:00,0.9151,0.9151,0.9151,0.9151,1
2007-10-29,04:00:00,0.9161,0.9162,0.9161,0.9162,3
2007-10-29,04:10:00,0.9163,0.9163,0.9160,0.9160,27
2007-10-29,04:15:00,0.9160,0.9160,0.9160,0.9160,12
2007-10-29,04:35:00,0.9163,0.9167,0.9163,0.9166,14
2007-10-29,04:50:00,0.9167,0.9167,0.9166,0.9166,25
2007-10-29,05:10:00,0.9171,0.9171,0.9171,0.9171,1
2007-10-29,05:20:00,0.9173,0.9189,0.9173,0.9189,54
2007-10-29,05:35:00,0.9181,0.9181,0.9179,0.9180,7
2007-10-29,05:40:00,0.9179,0.9179,0.9177,0.9177,3
2007-10-29,05:50:00,0.9175,0.9177,0.9172,0.9172,13
2007-10-29,05:55:00,0.9171,0.9172,0.9169,0.9171,44
2007-10-29,06:00:00,0.9174,0.9175,0.9166,0.9168,114
2007-10-29,06:05:00,0.9171,0.9177,0.9171,0.9177,27
2007-10-29,06:10:00,0.9177,0.9177,0.9172,0.9172,9
2007-10-29,06:15:00,0.9174,0.9174,0.9174,0.9174,15
2007-10-29,06:20:00,0.9175,0.9176,0.9174,0.9175,23
2007-10-29,06:25:00,0.9175,0.9175,0.9175,0.9175,1
2007-10-29,06:30:00,0.9176,0.9178,0.9176,0.9178,5
2007-10-29,06:35:00,0.9178,0.9178,0.9176,0.9176,3
2007-10-29,06:40:00,0.9178,0.9183,0.9178,0.9183,14
2007-10-29,06:45:00,0.9180,0.9180,0.9180,0.9180,3
2007-10-29,06:50:00,0.9182,0.9190,0.9182,0.9190,15
2007-10-29,06:55:00,0.9190,0.9190,0.9188,0.9188,14
2007-10-29,07:00:00,0.9187,0.9187,0.9185,0.9185,41
2007-10-29,07:05:00,0.9186,0.9189,0.9185,0.9185,5
2007-10-29,07:10:00,0.9186,0.9192,0.9186,0.9187,20
2007-10-29,07:20:00,0.9185,0.9190,0.9185,0.9185,64
2007-10-29,07:25:00,0.9185,0.9187,0.9183,0.9183,215
2007-10-29,07:30:00,0.9181,0.9184,0.9175,0.9176,184
2007-10-29,07:35:00,0.9176,0.9179,0.9174,0.9175,166
2007-10-29,07:40:00,0.9175,0.9177,0.9173,0.9176,166
2007-10-29,07:45:00,0.9177,0.9181,0.9177,0.9181,5
2007-10-29,07:50:00,0.9177,0.9178,0.9176,0.9178,30
2007-10-29,07:55:00,0.9181,0.9182,0.9180,0.9182,3
2007-10-29,08:00:00,0.9183,0.9183,0.9181,0.9183,27
2007-10-29,08:05:00,0.9185,0.9187,0.9185,0.9187,100
2007-10-29,08:10:00,0.9182,0.9182,0.9180,0.9181,5
2007-10-29,08:15:00,0.9177,0.9182,0.9177,0.9178,21
2007-10-29,08:20:00,0.9181,0.9181,0.9180,0.9180,11
2007-10-29,08:25:00,0.9184,0.9186,0.9180,0.9180,13
2007-10-29,08:30:00,0.9186,0.9186,0.9186,0.9186,10
2007-10-29,08:35:00,0.9186,0.9186,0.9184,0.9184,21
2007-10-29,08:40:00,0.9185,0.9187,0.9185,0.9185,13
2007-10-29,08:45:00,0.9185,0.9187,0.9185,0.9187,3
2007-10-29,08:50:00,0.9189,0.9189,0.9189,0.9189,6
2007-10-29,08:55:00,0.9187,0.9189,0.9187,0.9189,15
2007-10-29,09:00:00,0.9190,0.9191,0.9185,0.9185,19
2007-10-29,09:05:00,0.9183,0.9185,0.9182,0.9185,22
2007-10-29,09:10:00,0.9185,0.9186,0.9185,0.9185,56
2007-10-29,09:15:00,0.9188,0.9191,0.9187,0.9189,92
2007-10-29,09:20:00,0.9190,0.9191,0.9190,0.9190,27
2007-10-29,09:25:00,0.9192,0.9193,0.9190,0.9190,33
2007-10-29,09:30:00,0.9192,0.9194,0.9192,0.9194,19
2007-10-29,09:35:00,0.9194,0.9194,0.9193,0.9193,2
2007-10-29,09:40:00,0.9193,0.9193,0.9192,0.9193,6
2007-10-29,09:45:00,0.9192,0.9192,0.9191,0.9191,2
2007-10-29,09:50:00,0.9190,0.9191,0.9190,0.9191,35
2007-10-29,09:55:00,0.9192,0.9193,0.9192,0.9193,2
2007-10-29,10:00:00,0.9192,0.9192,0.9192,0.9192,1
2007-10-29,10:05:00,0.9192,0.9192,0.9191,0.9191,26
2007-10-29,10:10:00,0.9192,0.9192,0.9191,0.9191,31
2007-10-29,10:15:00,0.9191,0.9192,0.9189,0.9189,49
2007-10-29,10:20:00,0.9188,0.9189,0.9186,0.9189,95
2007-10-29,10:25:00,0.9190,0.9193,0.9189,0.9189,37
2007-10-29,10:30:00,0.9190,0.9190,0.9190,0.9190,1
2007-10-29,10:35:00,0.9190,0.9193,0.9190,0.9193,26
2007-10-29,10:40:00,0.9193,0.9197,0.9193,0.9197,37
2007-10-29,10:45:00,0.9197,0.9198,0.9195,0.9198,162
2007-10-29,10:50:00,0.9197,0.9201,0.9197,0.9201,46
2007-10-29,10:55:00,0.9201,0.9205,0.9201,0.9204,34
2007-10-29,11:00:00,0.9203,0.9204,0.9202,0.9203,10
2007-10-29,11:05:00,0.9202,0.9202,0.9199,0.9202,47
2007-10-29,11:10:00,0.9201,0.9201,0.9199,0.9201,61
2007-10-29,11:15:00,0.9200,0.9203,0.9200,0.9203,52
2007-10-29,11:20:00,0.9203,0.9205,0.9203,0.9205,40
2007-10-29,11:25:00,0.9204,0.9206,0.9204,0.9205,51
2007-10-29,11:30:00,0.9203,0.9204,0.9202,0.9204,10
2007-10-29,11:35:00,0.9203,0.9204,0.9199,0.9199,57
2007-10-29,11:40:00,0.9200,0.9206,0.9199,0.9204,132
2007-10-29,11:45:00,0.9205,0.9206,0.9203,0.9206,48
2007-10-29,11:50:00,0.9207,0.9209,0.9206,0.9208,39
2007-10-29,11:55:00,0.9208,0.9209,0.9206,0.9208,19
2007-10-29,12:00:00,0.9208,0.9210,0.9207,0.9207,11
2007-10-29,12:05:00,0.9206,0.9206,0.9203,0.9203,20
2007-10-29,12:10:00,0.9203,0.9203,0.9203,0.9203,2
2007-10-29,12:15:00,0.9204,0.9206,0.9204,0.9206,2
2007-10-29,12:20:00,0.9206,0.9208,0.9206,0.9208,6
2007-10-29,12:25:00,0.9205,0.9205,0.9205,0.9205,2
2007-10-29,12:35:00,0.9204,0.9208,0.9203,0.9207,11
2007-10-29,12:40:00,0.9208,0.9208,0.9208,0.9208,1
2007-10-29,12:45:00,0.9205,0.9207,0.9205,0.9207,2
2007-10-29,12:50:00,0.9208,0.9208,0.9208,0.9208,3
2007-10-29,12:55:00,0.9208,0.9218,0.9206,0.9218,73
2007-10-29,13:00:00,0.9217,0.9220,0.9217,0.9218,95
2007-10-29,13:05:00,0.9217,0.9220,0.9217,0.9219,71
2007-10-29,13:10:00,0.9218,0.9220,0.9214,0.9214,54
2007-10-29,13:15:00,0.9218,0.9220,0.9217,0.9217,45
2007-10-29,13:20:00,0.9218,0.9218,0.9212,0.9213,58
2007-10-29,13:25:00,0.9212,0.9218,0.9211,0.9218,16
2007-10-29,13:30:00,0.9214,0.9218,0.9212,0.9218,76
2007-10-29,13:35:00,0.9218,0.9219,0.9217,0.9217,54
2007-10-29,13:40:00,0.9219,0.9220,0.9218,0.9218,19
2007-10-29,13:45:00,0.9219,0.9220,0.9214,0.9218,51
2007-10-29,13:50:00,0.9218,0.9220,0.9218,0.9220,5
2007-10-29,13:55:00,0.9220,0.9223,0.9219,0.9223,30
2007-10-29,14:00:00,0.9220,0.9222,0.9217,0.9217,129
2007-10-29,14:05:00,0.9220,0.9221,0.9217,0.9218,36
2007-10-29,14:10:00,0.9221,0.9222,0.9219,0.9222,12
2007-10-29,14:15:00,0.9222,0.9225,0.9222,0.9222,37
2007-10-29,14:20:00,0.9224,0.9227,0.9222,0.9225,60
2007-10-29,14:25:00,0.9224,0.9225,0.9224,0.9224,31
2007-10-29,14:30:00,0.9223,0.9223,0.9220,0.9221,29
2007-10-29,14:35:00,0.9224,0.9225,0.9224,0.9225,3
2007-10-29,14:40:00,0.9224,0.9224,0.9223,0.9223,2
2007-10-29,14:45:00,0.9224,0.9228,0.9224,0.9225,40
2007-10-29,14:50:00,0.9225,0.9225,0.9224,0.9224,2
2007-10-29,14:55:00,0.9224,0.9225,0.9224,0.9225,4
2007-10-29,15:00:00,0.9224,0.9224,0.9218,0.9220,100
2007-10-29,15:05:00,0.9221,0.9221,0.9215,0.9215,204
2007-10-29,15:10:00,0.9215,0.9221,0.9214,0.9219,64
2007-10-29,15:15:00,0.9219,0.9223,0.9219,0.9222,89
2007-10-29,15:20:00,0.9224,0.9227,0.9223,0.9223,74
2007-10-29,15:25:00,0.9225,0.9232,0.9221,0.9231,152
2007-10-29,15:30:00,0.9231,0.9233,0.9226,0.9231,119
2007-10-29,15:35:00,0.9230,0.9233,0.9229,0.9233,39
2007-10-29,15:40:00,0.9234,0.9240,0.9234,0.9234,153
2007-10-29,15:45:00,0.9233,0.9236,0.9232,0.9234,106
2007-10-29,15:50:00,0.9236,0.9240,0.9235,0.9240,104
2007-10-29,15:55:00,0.9239,0.9239,0.9232,0.9235,213
2007-10-29,16:00:00,0.9235,0.9241,0.9234,0.9240,110
2007-10-29,16:05:00,0.9238,0.9243,0.9237,0.9238,12
2007-10-29,16:10:00,0.9239,0.9246,0.9238,0.9246,56
2007-10-29,16:15:00,0.9244,0.9244,0.9237,0.9238,48
2007-10-29,16:20:00,0.9238,0.9238,0.9231,0.9231,136
2007-10-29,16:25:00,0.9232,0.9235,0.9230,0.9231,31
2007-10-29,16:30:00,0.9233,0.9235,0.9231,0.9232,91
2007-10-29,16:35:00,0.9232,0.9232,0.9231,0.9231,64
2007-10-29,16:40:00,0.9233,0.9233,0.9228,0.9228,104
2007-10-29,16:45:00,0.9229,0.9231,0.9228,0.9231,42
2007-10-29,16:50:00,0.9229,0.9231,0.9228,0.9231,69
2007-10-29,16:55:00,0.9231,0.9232,0.9231,0.9231,9
2007-10-29,17:00:00,0.9230,0.9232,0.9228,0.9231,82
2007-10-29,17:05:00,0.9230,0.9230,0.9223,0.9223,55
2007-10-29,17:10:00,0.9222,0.9229,0.9222,0.9227,90
2007-10-29,17:15:00,0.9228,0.9229,0.9224,0.9228,113
2007-10-29,17:20:00,0.9228,0.9235,0.9227,0.9233,92
2007-10-29,17:25:00,0.9234,0.9234,0.9229,0.9232,24
2007-10-29,17:30:00,0.9231,0.9232,0.9228,0.9232,69
2007-10-29,17:35:00,0.9232,0.9232,0.9230,0.9230,42
2007-10-29,17:40:00,0.9231,0.9232,0.9227,0.9227,8
2007-10-29,17:45:00,0.9228,0.9231,0.9228,0.9231,24
2007-10-29,17:50:00,0.9231,0.9231,0.9230,0.9230,3
2007-10-29,17:55:00,0.9231,0.9232,0.9230,0.9232,10
2007-10-29,18:00:00,0.9233,0.9233,0.9232,0.9232,9
2007-10-29,18:05:00,0.9233,0.9233,0.9230,0.9230,49
2007-10-29,18:10:00,0.9230,0.9232,0.9227,0.9227,39
2007-10-29,18:15:00,0.9227,0.9227,0.9225,0.9226,67
2007-10-29,18:20:00,0.9226,0.9227,0.9221,0.9227,94
2007-10-29,18:25:00,0.9226,0.9229,0.9225,0.9228,28
2007-10-29,18:30:00,0.9228,0.9231,0.9228,0.9230,30
2007-10-29,18:35:00,0.9229,0.9229,0.9228,0.9228,9
2007-10-29,18:40:00,0.9228,0.9231,0.9228,0.9231,43
2007-10-29,18:45:00,0.9230,0.9230,0.9227,0.9229,33
2007-10-29,18:50:00,0.9231,0.9231,0.9227,0.9229,37
2007-10-29,18:55:00,0.9228,0.9228,0.9225,0.9225,42
2007-10-29,19:00:00,0.9229,0.9229,0.9223,0.9223,164
2007-10-29,19:05:00,0.9225,0.9227,0.9223,0.9227,28
2007-10-29,19:10:00,0.9226,0.9228,0.9222,0.9222,56
2007-10-29,19:15:00,0.9224,0.9225,0.9223,0.9224,25
2007-10-29,19:20:00,0.9223,0.9224,0.9213,0.9217,103
2007-10-29,19:25:00,0.9216,0.9216,0.9210,0.9210,142
2007-10-29,19:30:00,0.9210,0.9211,0.9207,0.9210,77
2007-10-29,19:35:00,0.9209,0.9212,0.9201,0.9201,203
2007-10-29,19:40:00,0.9202,0.9206,0.9197,0.9205,174
2007-10-29,19:45:00,0.9205,0.9205,0.9199,0.9199,105
2007-10-29,19:50:00,0.9199,0.9201,0.9197,0.9201,64
2007-10-29,19:55:00,0.9200,0.9206,0.9200,0.9204,163
2007-10-29,20:00:00,0.9204,0.9205,0.9196,0.9197,208
2007-10-29,20:05:00,0.9197,0.9198,0.9187,0.9187,194
2007-10-29,20:10:00,0.9186,0.9186,0.9180,0.9184,470
2007-10-29,20:15:00,0.9184,0.9191,0.9184,0.9189,454
2007-10-29,20:20:00,0.9188,0.9195,0.9188,0.9195,303
2007-10-29,20:25:00,0.9194,0.9197,0.9193,0.9195,437
2007-10-29,20:30:00,0.9195,0.9206,0.9195,0.9205,611
2007-10-29,20:35:00,0.9206,0.9206,0.9192,0.9194,837
2007-10-29,20:40:00,0.9195,0.9197,0.9193,0.9195,220
2007-10-29,20:45:00,0.9195,0.9195,0.9182,0.9186,513
2007-10-29,20:50:00,0.9185,0.9186,0.9163,0.9163,753
2007-10-29,20:55:00,0.9162,0.9173,0.9160,0.9167,464
2007-10-29,21:00:00,0.9169,0.9174,0.9164,0.9173,418
2007-10-29,21:05:00,0.9173,0.9183,0.9173,0.9179,343
2007-10-29,21:10:00,0.9178,0.9180,0.9176,0.9179,255
2007-10-29,21:15:00,0.9178,0.9178,0.9166,0.9170,282
2007-10-29,21:20:00,0.9169,0.9170,0.9164,0.9164,154
2007-10-29,21:25:00,0.9164,0.9178,0.9164,0.9169,562
2007-10-29,21:30:00,0.9169,0.9173,0.9168,0.9173,326
2007-10-29,21:35:00,0.9174,0.9181,0.9174,0.9179,470
2007-10-29,21:40:00,0.9179,0.9186,0.9178,0.9184,435
2007-10-29,21:45:00,0.9185,0.9189,0.9178,0.9179,532
2007-10-29,21:50:00,0.9179,0.9182,0.9176,0.9182,665
2007-10-29,21:55:00,0.9182,0.9183,0.9177,0.9181,391
2007-10-29,22:00:00,0.9182,0.9183,0.9174,0.9174,434
2007-10-29,22:05:00,0.9175,0.9175,0.9169,0.9173,309
2007-10-29,22:10:00,0.9173,0.9179,0.9172,0.9176,416
2007-10-29,22:15:00,0.9174,0.9174,0.9165,0.9170,318
2007-10-29,22:20:00,0.9170,0.9177,0.9168,0.9177,264
2007-10-29,22:25:00,0.9177,0.9180,0.9174,0.9180,336
2007-10-29,22:30:00,0.9180,0.9185,0.9174,0.9184,536
2007-10-29,22:35:00,0.9183,0.9183,0.9173,0.9173,279
2007-10-29,22:40:00,0.9173,0.9175,0.9172,0.9175,304
2007-10-29,22:45:00,0.9175,0.9185,0.9173,0.9183,434
2007-10-29,22:50:00,0.9182,0.9185,0.9177,0.9182,235
2007-10-29,22:55:00,0.9182,0.9184,0.9180,0.9182,162
2007-10-29,23:00:00,0.9184,0.9185,0.9182,0.9182,120
2007-10-29,23:05:00,0.9182,0.9197,0.9182,0.9194,184
2007-10-29,23:10:00,0.9193,0.9196,0.9192,0.9193,459
2007-10-29,23:15:00,0.9192,0.9199,0.9191,0.9195,1319
2007-10-29,23:20:00,0.9195,0.9197,0.9193,0.9197,180
2007-10-29,23:25:00,0.9196,0.9198,0.9194,0.9195,215
2007-10-29,23:30:00,0.9195,0.9196,0.9191,0.9192,149
2007-10-29,23:35:00,0.9192,0.9193,0.9190,0.9193,119
2007-10-29,23:40:00,0.9193,0.9194,0.9191,0.9192,148
2007-10-29,23:45:00,0.9192,0.9192,0.9186,0.9186,152
2007-10-29,23:50:00,0.9186,0.9187,0.9183,0.9186,199
2007-10-29,23:55:00,0.9185,0.9187,0.9184,0.9186,328
2007-10-30,00:00:00,0.9187,0.9189,0.9186,0.9187,309
2007-10-30,00:05:00,0.9187,0.9189,0.9187,0.9188,166
2007-10-30,00:10:00,0.9188,0.9188,0.9184,0.9187,188
2007-10-30,00:15:00,0.9187,0.9190,0.9187,0.9190,82
2007-10-30,00:20:00,0.9189,0.9189,0.9185,0.9187,86
2007-10-30,00:25:00,0.9187,0.9190,0.9186,0.9188,196
2007-10-30,00:30:00,0.9187,0.9187,0.9186,0.9186,86
2007-10-30,00:35:00,0.9185,0.9185,0.9182,0.9184,378
2007-10-30,00:40:00,0.9184,0.9185,0.9182,0.9185,37
2007-10-30,00:45:00,0.9186,0.9187,0.9184,0.9184,23
2007-10-30,00:50:00,0.9185,0.9186,0.9184,0.9186,53
2007-10-30,00:55:00,0.9187,0.9188,0.9182,0.9182,164
2007-10-30,01:00:00,0.9183,0.9188,0.9183,0.9187,114
2007-10-30,01:05:00,0.9188,0.9188,0.9187,0.9188,86
2007-10-30,01:10:00,0.9188,0.9189,0.9182,0.9186,185
2007-10-30,01:15:00,0.9186,0.9188,0.9182,0.9184,191
2007-10-30,01:20:00,0.9183,0.9185,0.9183,0.9183,63
2007-10-30,01:25:00,0.9183,0.9183,0.9178,0.9179,97
2007-10-30,01:30:00,0.9178,0.9182,0.9177,0.9181,132
2007-10-30,01:35:00,0.9180,0.9181,0.9179,0.9181,45
2007-10-30,01:40:00,0.9180,0.9182,0.9180,0.9181,55
2007-10-30,01:45:00,0.9181,0.9181,0.9174,0.9175,178
2007-10-30,01:50:00,0.9175,0.9176,0.9172,0.9174,134
2007-10-30,01:55:00,0.9174,0.9176,0.9173,0.9176,61
2007-10-30,02:00:00,0.9176,0.9177,0.9176,0.9177,104
2007-10-30,02:05:00,0.9177,0.9178,0.9175,0.9176,169
2007-10-30,02:10:00,0.9177,0.9177,0.9172,0.9172,173
2007-10-30,02:15:00,0.9173,0.9176,0.9171,0.9172,163
2007-10-30,02:20:00,0.9173,0.9173,0.9172,0.9173,24
2007-10-30,02:25:00,0.9172,0.9174,0.9170,0.9173,115
2007-10-30,02:30:00,0.9172,0.9172,0.9167,0.9169,272
2007-10-30,02:35:00,0.9168,0.9169,0.9163,0.9168,270
2007-10-30,02:40:00,0.9168,0.9174,0.9168,0.9174,277
2007-10-30,02:45:00,0.9174,0.9178,0.9170,0.9177,427
2007-10-30,02:50:00,0.9177,0.9178,0.9176,0.9177,258
2007-10-30,02:55:00,0.9177,0.9182,0.9176,0.9182,397
2007-10-30,03:00:00,0.9181,0.9184,0.9180,0.9181,114
2007-10-30,03:05:00,0.9183,0.9186,0.9183,0.9186,70
2007-10-30,03:10:00,0.9186,0.9188,0.9186,0.9187,65
2007-10-30,03:15:00,0.9187,0.9188,0.9186,0.9187,101
2007-10-30,03:20:00,0.9187,0.9187,0.9185,0.9186,78
2007-10-30,03:25:00,0.9187,0.9188,0.9186,0.9186,235
2007-10-30,03:30:00,0.9187,0.9187,0.9183,0.9184,79
2007-10-30,03:35:00,0.9186,0.9186,0.9185,0.9186,9
2007-10-30,03:40:00,0.9186,0.9187,0.9185,0.9186,74
2007-10-30,03:45:00,0.9187,0.9188,0.9187,0.9188,30
2007-10-30,03:50:00,0.9188,0.9188,0.9186,0.9188,26
2007-10-30,03:55:00,0.9187,0.9188,0.9185,0.9185,46
2007-10-30,04:00:00,0.9185,0.9185,0.9178,0.9183,68
2007-10-30,04:05:00,0.9181,0.9181,0.9178,0.9179,31
2007-10-30,04:10:00,0.9179,0.9183,0.9179,0.9181,42
2007-10-30,04:15:00,0.9183,0.9185,0.9183,0.9184,19
2007-10-30,04:20:00,0.9185,0.9185,0.9185,0.9185,1
2007-10-30,04:25:00,0.9185,0.9185,0.9185,0.9185,9
2007-10-30,04:30:00,0.9186,0.9187,0.9186,0.9187,5
2007-10-30,04:35:00,0.9186,0.9186,0.9185,0.9185,6
2007-10-30,04:45:00,0.9181,0.9182,0.9181,0.9182,4
2007-10-30,04:50:00,0.9185,0.9188,0.9185,0.9188,13
2007-10-30,04:55:00,0.9187,0.9190,0.9187,0.9187,29
2007-10-30,05:00:00,0.9181,0.9181,0.9181,0.9181,1
2007-10-30,06:00:00,0.9204,0.9205,0.9204,0.9205,25
2007-10-30,06:05:00,0.9203,0.9211,0.9203,0.9211,111
2007-10-30,06:10:00,0.9210,0.9210,0.9210,0.9210,11
2007-10-30,06:15:00,0.9210,0.9210,0.9208,0.9208,31
2007-10-30,06:20:00,0.9211,0.9214,0.9211,0.9211,77
2007-10-30,06:25:00,0.9211,0.9211,0.9211,0.9211,5
2007-10-30,06:30:00,0.9209,0.9209,0.9209,0.9209,7
2007-10-30,06:35:00,0.9209,0.9210,0.9209,0.9210,4
2007-10-30,06:45:00,0.9210,0.9212,0.9209,0.9212,6
2007-10-30,06:50:00,0.9211,0.9211,0.9211,0.9211,2
2007-10-30,06:55:00,0.9210,0.9210,0.9210,0.9210,22
2007-10-30,07:00:00,0.9208,0.9208,0.9201,0.9203,16
2007-10-30,07:05:00,0.9201,0.9202,0.9194,0.9194,51
2007-10-30,07:10:00,0.9195,0.9198,0.9195,0.9198,25
2007-10-30,07:15:00,0.9197,0.9197,0.9190,0.9194,80
2007-10-30,07:20:00,0.9193,0.9193,0.9193,0.9193,4
2007-10-30,07:25:00,0.9194,0.9199,0.9194,0.9197,7
2007-10-30,07:30:00,0.9198,0.9198,0.9197,0.9198,5
2007-10-30,07:35:00,0.9200,0.9200,0.9198,0.9198,31
2007-10-30,07:40:00,0.9199,0.9203,0.9199,0.9203,21
2007-10-30,07:45:00,0.9203,0.9203,0.9198,0.9198,26
2007-10-30,07:50:00,0.9199,0.9199,0.9199,0.9199,5
2007-10-30,07:55:00,0.9200,0.9201,0.9200,0.9200,4
2007-10-30,08:00:00,0.9200,0.9203,0.9200,0.9202,6
2007-10-30,08:05:00,0.9204,0.9205,0.9202,0.9202,18
2007-10-30,08:10:00,0.9202,0.9202,0.9201,0.9201,10
2007-10-30,08:15:00,0.9200,0.9203,0.9200,0.9203,36
2007-10-30,08:25:00,0.9198,0.9198,0.9193,0.9193,13
2007-10-30,08:30:00,0.9193,0.9194,0.9189,0.9190,58
2007-10-30,08:35:00,0.9190,0.9190,0.9172,0.9172,151
2007-10-30,08:40:00,0.9176,0.9179,0.9174,0.9177,45
2007-10-30,08:45:00,0.9178,0.9178,0.9173,0.9174,17
2007-10-30,08:50:00,0.9175,0.9177,0.9170,0.9170,47
2007-10-30,08:55:00,0.9169,0.9177,0.9169,0.9176,68
2007-10-30,09:00:00,0.9174,0.9182,0.9174,0.9182,64
2007-10-30,09:05:00,0.9182,0.9182,0.9172,0.9172,84
2007-10-30,09:10:00,0.9173,0.9173,0.9161,0.9161,411
2007-10-30,09:15:00,0.9161,0.9169,0.9160,0.9169,94
2007-10-30,09:20:00,0.9167,0.9174,0.9167,0.9173,28
2007-10-30,09:25:00,0.9169,0.9173,0.9169,0.9172,33
2007-10-30,09:30:00,0.9171,0.9179,0.9171,0.9177,26
2007-10-30,09:35:00,0.9178,0.9180,0.9178,0.9180,18
2007-10-30,09:40:00,0.9179,0.9184,0.9178,0.9181,25
2007-10-30,09:45:00,0.9183,0.9183,0.9174,0.9181,125
2007-10-30,09:50:00,0.9181,0.9181,0.9165,0.9166,118
2007-10-30,09:55:00,0.9165,0.9166,0.9158,0.9163,78
2007-10-30,10:00:00,0.9165,0.9174,0.9164,0.9171,45
2007-10-30,10:05:00,0.9170,0.9170,0.9162,0.9163,47
2007-10-30,10:10:00,0.9162,0.9162,0.9159,0.9160,35
2007-10-30,10:15:00,0.9161,0.9164,0.9160,0.9164,15
2007-10-30,10:20:00,0.9164,0.9167,0.9160,0.9162,156
2007-10-30,10:25:00,0.9162,0.9165,0.9161,0.9163,35
2007-10-30,10:30:00,0.9165,0.9170,0.9165,0.9167,41
2007-10-30,10:35:00,0.9169,0.9171,0.9168,0.9169,68
2007-10-30,10:40:00,0.9168,0.9170,0.9163,0.9166,57
2007-10-30,10:45:00,0.9164,0.9167,0.9164,0.9166,33
2007-10-30,10:50:00,0.9165,0.9167,0.9164,0.9165,24
2007-10-30,10:55:00,0.9167,0.9169,0.9167,0.9169,3
2007-10-30,11:00:00,0.9171,0.9171,0.9170,0.9171,20
2007-10-30,11:05:00,0.9171,0.9172,0.9170,0.9170,29
2007-10-30,11:10:00,0.9172,0.9173,0.9172,0.9172,9
2007-10-30,11:15:00,0.9172,0.9172,0.9168,0.9168,21
2007-10-30,11:20:00,0.9167,0.9167,0.9166,0.9167,15
2007-10-30,11:25:00,0.9167,0.9167,0.9164,0.9164,9
2007-10-30,11:30:00,0.9164,0.9167,0.9164,0.9167,12
2007-10-30,11:35:00,0.9167,0.9170,0.9167,0.9170,14
2007-10-30,11:40:00,0.9171,0.9171,0.9166,0.9166,6
2007-10-30,11:45:00,0.9166,0.9167,0.9166,0.9167,13
2007-10-30,11:50:00,0.9168,0.9168,0.9168,0.9168,3
2007-10-30,11:55:00,0.9167,0.9167,0.9165,0.9165,7
2007-10-30,12:00:00,0.9165,0.9166,0.9165,0.9166,9
2007-10-30,12:05:00,0.9164,0.9167,0.9164,0.9164,37
2007-10-30,12:10:00,0.9164,0.9166,0.9164,0.9166,63
2007-10-30,12:15:00,0.9166,0.9169,0.9164,0.9167,26
2007-10-30,12:20:00,0.9166,0.9166,0.9158,0.9158,81
2007-10-30,12:25:00,0.9157,0.9162,0.9153,0.9158,108
2007-10-30,12:30:00,0.9157,0.9160,0.9147,0.9151,302
2007-10-30,12:35:00,0.9149,0.9153,0.9148,0.9152,59
2007-10-30,12:40:00,0.9152,0.9156,0.9152,0.9154,160
2007-10-30,12:45:00,0.9155,0.9158,0.9154,0.9156,103
2007-10-30,12:50:00,0.9156,0.9157,0.9153,0.9153,73
2007-10-30,12:55:00,0.9153,0.9153,0.9141,0.9143,106
2007-10-30,13:00:00,0.9143,0.9143,0.9136,0.9141,107
2007-10-30,13:05:00,0.9143,0.9145,0.9143,0.9143,79
2007-10-30,13:10:00,0.9144,0.9145,0.9142,0.9145,115
2007-10-30,13:15:00,0.9144,0.9148,0.9144,0.9146,81
2007-10-30,13:20:00,0.9145,0.9145,0.9137,0.9143,53
2007-10-30,13:25:00,0.9141,0.9144,0.9138,0.9144,80
2007-10-30,13:30:00,0.9143,0.9145,0.9142,0.9144,19
2007-10-30,13:35:00,0.9144,0.9149,0.9144,0.9146,77
2007-10-30,13:40:00,0.9146,0.9146,0.9139,0.9139,25
2007-10-30,13:45:00,0.9138,0.9138,0.9134,0.9134,39
2007-10-30,13:50:00,0.9134,0.9137,0.9134,0.9137,18
2007-10-30,13:55:00,0.9137,0.9142,0.9137,0.9142,10
2007-10-30,14:00:00,0.9140,0.9140,0.9140,0.9140,5
2007-10-30,14:05:00,0.9141,0.9142,0.9140,0.9141,32
2007-10-30,14:10:00,0.9141,0.9142,0.9137,0.9137,39
2007-10-30,14:15:00,0.9137,0.9138,0.9136,0.9137,20
2007-10-30,14:20:00,0.9137,0.9137,0.9131,0.9131,65
2007-10-30,14:25:00,0.9132,0.9133,0.9129,0.9129,58
2007-10-30,14:30:00,0.9130,0.9137,0.9129,0.9135,51
2007-10-30,14:35:00,0.9134,0.9136,0.9134,0.9135,48
2007-10-30,14:40:00,0.9136,0.9139,0.9134,0.9134,69
2007-10-30,14:45:00,0.9132,0.9133,0.9123,0.9129,187
2007-10-30,14:50:00,0.9129,0.9135,0.9129,0.9135,125
2007-10-30,14:55:00,0.9134,0.9139,0.9133,0.9136,200
2007-10-30,15:00:00,0.9136,0.9137,0.9134,0.9134,71
2007-10-30,15:05:00,0.9135,0.9137,0.9131,0.9134,152
2007-10-30,15:10:00,0.9133,0.9152,0.9132,0.9152,79
2007-10-30,15:15:00,0.9150,0.9156,0.9147,0.9155,202
2007-10-30,15:20:00,0.9157,0.9165,0.9157,0.9160,136
2007-10-30,15:25:00,0.9160,0.9164,0.9157,0.9163,77
2007-10-30,15:30:00,0.9163,0.9176,0.9162,0.9173,120
2007-10-30,15:35:00,0.9175,0.9182,0.9175,0.9179,366
2007-10-30,15:40:00,0.9177,0.9177,0.9171,0.9171,197
2007-10-30,15:45:00,0.9170,0.9172,0.9167,0.9171,95
2007-10-30,15:50:00,0.9171,0.9176,0.9171,0.9176,40
2007-10-30,15:55:00,0.9176,0.9176,0.9172,0.9172,48
2007-10-30,16:00:00,0.9171,0.9176,0.9169,0.9171,102
2007-10-30,16:05:00,0.9171,0.9181,0.9171,0.9176,88
2007-10-30,16:10:00,0.9174,0.9177,0.9171,0.9171,159
2007-10-30,16:15:00,0.9171,0.9176,0.9169,0.9174,135
2007-10-30,16:20:00,0.9174,0.9180,0.9174,0.9177,98
2007-10-30,16:25:00,0.9179,0.9183,0.9178,0.9181,189
2007-10-30,16:30:00,0.9182,0.9189,0.9181,0.9182,193
2007-10-30,16:35:00,0.9182,0.9186,0.9181,0.9186,228
2007-10-30,16:40:00,0.9185,0.9191,0.9182,0.9186,248
2007-10-30,16:45:00,0.9187,0.9194,0.9187,0.9187,248
2007-10-30,16:50:00,0.9188,0.9196,0.9188,0.9192,183
2007-10-30,16:55:00,0.9192,0.9193,0.9187,0.9189,156
2007-10-30,17:00:00,0.9190,0.9190,0.9182,0.9183,183
2007-10-30,17:05:00,0.9184,0.9186,0.9182,0.9184,85
2007-10-30,17:10:00,0.9181,0.9182,0.9174,0.9177,134
2007-10-30,17:15:00,0.9176,0.9177,0.9172,0.9175,103
2007-10-30,17:20:00,0.9175,0.9178,0.9170,0.9171,147
2007-10-30,17:25:00,0.9172,0.9176,0.9172,0.9174,74
2007-10-30,17:30:00,0.9174,0.9176,0.9171,0.9173,148
2007-10-30,17:35:00,0.9172,0.9176,0.9170,0.9171,172
2007-10-30,17:40:00,0.9170,0.9171,0.9168,0.9169,127
2007-10-30,17:45:00,0.9168,0.9168,0.9161,0.9164,230
2007-10-30,17:50:00,0.9164,0.9167,0.9164,0.9167,81
2007-10-30,17:55:00,0.9167,0.9173,0.9167,0.9172,74
2007-10-30,18:00:00,0.9173,0.9174,0.9166,0.9171,382
2007-10-30,18:05:00,0.9171,0.9176,0.9169,0.9176,115
2007-10-30,18:10:00,0.9174,0.9175,0.9172,0.9172,22
2007-10-30,18:15:00,0.9172,0.9172,0.9166,0.9168,36
2007-10-30,18:20:00,0.9169,0.9169,0.9168,0.9168,34
2007-10-30,18:25:00,0.9168,0.9169,0.9167,0.9168,17
2007-10-30,18:30:00,0.9171,0.9171,0.9167,0.9167,95
2007-10-30,18:35:00,0.9166,0.9170,0.9166,0.9168,77
2007-10-30,18:40:00,0.9167,0.9169,0.9165,0.9167,101
2007-10-30,18:45:00,0.9167,0.9169,0.9166,0.9168,55
2007-10-30,18:50:00,0.9168,0.9168,0.9166,0.9166,40
2007-10-30,18:55:00,0.9166,0.9168,0.9166,0.9167,52
2007-10-30,19:00:00,0.9167,0.9168,0.9163,0.9167,48
2007-10-30,19:05:00,0.9167,0.9171,0.9167,0.9171,38
2007-10-30,19:10:00,0.9170,0.9170,0.9166,0.9167,37
2007-10-30,19:15:00,0.9167,0.9167,0.9162,0.9162,56
2007-10-30,19:20:00,0.9163,0.9166,0.9163,0.9165,185
2007-10-30,19:25:00,0.9166,0.9166,0.9164,0.9165,31
2007-10-30,19:30:00,0.9164,0.9164,0.9158,0.9159,90
2007-10-30,19:35:00,0.9158,0.9158,0.9153,0.9154,87
2007-10-30,19:40:00,0.9155,0.9156,0.9155,0.9155,38
2007-10-30,19:45:00,0.9156,0.9161,0.9156,0.9158,28
2007-10-30,19:50:00,0.9158,0.9160,0.9157,0.9157,106
2007-10-30,19:55:00,0.9157,0.9158,0.9155,0.9157,70
2007-10-30,20:00:00,0.9157,0.9157,0.9153,0.9154,101
2007-10-30,20:05:00,0.9154,0.9154,0.9147,0.9150,201
2007-10-30,20:10:00,0.9150,0.9154,0.9148,0.9153,273
2007-10-30,20:15:00,0.9154,0.9158,0.9153,0.9158,176
2007-10-30,20:20:00,0.9158,0.9161,0.9154,0.9155,348
2007-10-30,20:25:00,0.9155,0.9158,0.9154,0.9157,65
2007-10-30,20:30:00,0.9157,0.9159,0.9155,0.9157,165
2007-10-30,20:35:00,0.9157,0.9162,0.9157,0.9162,178
2007-10-30,20:40:00,0.9162,0.9163,0.9154,0.9158,348
2007-10-30,20:45:00,0.9158,0.9158,0.9150,0.9153,213
2007-10-30,20:50:00,0.9153,0.9156,0.9152,0.9154,122
2007-10-30,20:55:00,0.9154,0.9156,0.9151,0.9154,235
2007-10-30,21:00:00,0.9154,0.9164,0.9154,0.9162,175
2007-10-30,21:05:00,0.9162,0.9163,0.9158,0.9159,122
2007-10-30,21:10:00,0.9160,0.9163,0.9159,0.9160,222
2007-10-30,21:15:00,0.9161,0.9161,0.9157,0.9160,311
2007-10-30,21:20:00,0.9160,0.9160,0.9157,0.9160,144
2007-10-30,21:25:00,0.9161,0.9165,0.9161,0.9164,114
2007-10-30,21:30:00,0.9162,0.9162,0.9155,0.9156,470
2007-10-30,21:35:00,0.9155,0.9160,0.9155,0.9158,295
2007-10-30,21:40:00,0.9157,0.9166,0.9156,0.9162,259
2007-10-30,21:45:00,0.9162,0.9162,0.9158,0.9159,424
2007-10-30,21:50:00,0.9159,0.9160,0.9153,0.9156,301
2007-10-30,21:55:00,0.9155,0.9158,0.9152,0.9155,314
2007-10-30,22:00:00,0.9155,0.9171,0.9153,0.9170,638
2007-10-30,22:05:00,0.9170,0.9170,0.9161,0.9164,558
2007-10-30,22:10:00,0.9162,0.9166,0.9160,0.9165,352
2007-10-30,22:15:00,0.9165,0.9167,0.9164,0.9165,184
2007-10-30,22:20:00,0.9165,0.9178,0.9164,0.9177,671
2007-10-30,22:25:00,0.9177,0.9186,0.9177,0.9183,367
2007-10-30,22:30:00,0.9183,0.9184,0.9178,0.9181,313
2007-10-30,22:35:00,0.9181,0.9195,0.9180,0.9193,690
2007-10-30,22:40:00,0.9193,0.9196,0.9186,0.9188,505
2007-10-30,22:45:00,0.9188,0.9188,0.9183,0.9185,342
2007-10-30,22:50:00,0.9184,0.9188,0.9183,0.9184,192
2007-10-30,22:55:00,0.9184,0.9186,0.9182,0.9183,77
2007-10-30,23:00:00,0.9183,0.9184,0.9182,0.9183,90
2007-10-30,23:05:00,0.9182,0.9183,0.9179,0.9183,245
2007-10-30,23:10:00,0.9183,0.9184,0.9177,0.9177,156
2007-10-30,23:15:00,0.9178,0.9178,0.9170,0.9173,260
2007-10-30,23:20:00,0.9174,0.9178,0.9172,0.9176,235
2007-10-30,23:25:00,0.9175,0.9176,0.9174,0.9174,186
2007-10-30,23:30:00,0.9175,0.9175,0.9171,0.9172,298
2007-10-30,23:35:00,0.9173,0.9181,0.9173,0.9175,494
2007-10-30,23:40:00,0.9173,0.9176,0.9170,0.9172,214
2007-10-30,23:45:00,0.9172,0.9175,0.9170,0.9173,120
2007-10-30,23:50:00,0.9173,0.9173,0.9163,0.9163,442
2007-10-30,23:55:00,0.9163,0.9166,0.9160,0.9161,517
2007-10-31,00:00:00,0.9161,0.9163,0.9158,0.9159,231
2007-10-31,00:05:00,0.9159,0.9163,0.9158,0.9162,302
2007-10-31,00:10:00,0.9161,0.9162,0.9158,0.9158,347
2007-10-31,00:15:00,0.9159,0.9160,0.9157,0.9158,158
2007-10-31,00:20:00,0.9157,0.9158,0.9154,0.9157,179
2007-10-31,00:25:00,0.9157,0.9158,0.9149,0.9150,155
2007-10-31,00:30:00,0.9150,0.9155,0.9149,0.9155,191
2007-10-31,00:35:00,0.9155,0.9155,0.9148,0.9152,334
2007-10-31,00:40:00,0.9153,0.9153,0.9142,0.9145,486
2007-10-31,00:45:00,0.9145,0.9153,0.9145,0.9152,487
2007-10-31,00:50:00,0.9153,0.9159,0.9152,0.9159,197
2007-10-31,00:55:00,0.9160,0.9161,0.9157,0.9161,243
2007-10-31,01:00:00,0.9162,0.9166,0.9157,0.9165,386
2007-10-31,01:05:00,0.9165,0.9165,0.9160,0.9162,444
2007-10-31,01:10:00,0.9163,0.9163,0.9159,0.9162,131
2007-10-31,01:15:00,0.9163,0.9171,0.9162,0.9165,234
2007-10-31,01:20:00,0.9164,0.9165,0.9162,0.9162,115
2007-10-31,01:25:00,0.9161,0.9164,0.9159,0.9164,105
2007-10-31,01:30:00,0.9165,0.9167,0.9164,0.9167,95
2007-10-31,01:35:00,0.9165,0.9167,0.9164,0.9167,131
2007-10-31,01:40:00,0.9167,0.9174,0.9167,0.9174,293
2007-10-31,01:45:00,0.9173,0.9174,0.9169,0.9169,72
2007-10-31,01:50:00,0.9169,0.9169,0.9166,0.9166,139
2007-10-31,01:55:00,0.9164,0.9164,0.9162,0.9164,64
2007-10-31,02:00:00,0.9164,0.9165,0.9163,0.9165,113
2007-10-31,02:05:00,0.9166,0.9167,0.9165,0.9165,48
2007-10-31,02:10:00,0.9165,0.9165,0.9163,0.9164,7
2007-10-31,02:15:00,0.9165,0.9166,0.9161,0.9161,88
2007-10-31,02:20:00,0.9161,0.9161,0.9156,0.9157,180
2007-10-31,02:25:00,0.9155,0.9156,0.9151,0.9151,353
2007-10-31,02:30:00,0.9150,0.9151,0.9146,0.9149,195
2007-10-31,02:35:00,0.9150,0.9164,0.9150,0.9163,669
2007-10-31,02:40:00,0.9163,0.9166,0.9162,0.9165,200
2007-10-31,02:45:00,0.9164,0.9169,0.9160,0.9169,304
2007-10-31,02:50:00,0.9170,0.9171,0.9165,0.9167,154
2007-10-31,02:55:00,0.9167,0.9178,0.9166,0.9174,382
2007-10-31,03:00:00,0.9173,0.9174,0.9171,0.9174,94
2007-10-31,03:05:00,0.9173,0.9174,0.9172,0.9172,20
2007-10-31,03:10:00,0.9174,0.9182,0.9173,0.9182,104
2007-10-31,03:15:00,0.9182,0.9185,0.9181,0.9182,76
2007-10-31,03:20:00,0.9183,0.9184,0.9180,0.9180,9
2007-10-31,03:25:00,0.9180,0.9181,0.9178,0.9178,10
2007-10-31,03:30:00,0.9180,0.9180,0.9177,0.9178,14
2007-10-31,03:35:00,0.9178,0.9185,0.9178,0.9184,73
2007-10-31,03:40:00,0.9183,0.9183,0.9175,0.9176,44
2007-10-31,03:45:00,0.9176,0.9176,0.9173,0.9176,33
2007-10-31,03:50:00,0.9176,0.9177,0.9174,0.9175,11
2007-10-31,03:55:00,0.9176,0.9176,0.9169,0.9170,22
2007-10-31,04:00:00,0.9170,0.9171,0.9164,0.9164,22
2007-10-31,04:05:00,0.9166,0.9168,0.9166,0.9168,6
2007-10-31,04:10:00,0.9164,0.9166,0.9164,0.9166,2
2007-10-31,04:15:00,0.9163,0.9163,0.9163,0.9163,1
2007-10-31,04:20:00,0.9170,0.9170,0.9165,0.9166,13
2007-10-31,04:25:00,0.9164,0.9164,0.9163,0.9164,15
2007-10-31,04:35:00,0.9162,0.9162,0.9156,0.9156,6
2007-10-31,04:40:00,0.9161,0.9161,0.9157,0.9159,113
2007-10-31,04:45:00,0.9164,0.9164,0.9164,0.9164,2
2007-10-31,04:50:00,0.9166,0.9166,0.9160,0.9160,4
2007-10-31,04:55:00,0.9164,0.9167,0.9164,0.9167,4
2007-10-31,05:00:00,0.9175,0.9175,0.9175,0.9175,1
2007-10-31,06:00:00,0.9162,0.9166,0.9162,0.9164,22
2007-10-31,06:05:00,0.9163,0.9163,0.9162,0.9162,15
2007-10-31,06:10:00,0.9163,0.9165,0.9163,0.9165,5
2007-10-31,06:20:00,0.9167,0.9176,0.9167,0.9174,228
2007-10-31,06:25:00,0.9176,0.9184,0.9176,0.9183,95
2007-10-31,06:30:00,0.9186,0.9187,0.9179,0.9179,29
2007-10-31,06:35:00,0.9180,0.9180,0.9178,0.9178,31
2007-10-31,06:40:00,0.9181,0.9182,0.9178,0.9178,35
2007-10-31,06:45:00,0.9179,0.9182,0.9177,0.9181,55
2007-10-31,06:50:00,0.9180,0.9182,0.9179,0.9182,39
2007-10-31,06:55:00,0.9182,0.9182,0.9176,0.9176,35
2007-10-31,07:00:00,0.9174,0.9175,0.9173,0.9173,26
2007-10-31,07:05:00,0.9170,0.9173,0.9168,0.9171,58
2007-10-31,07:10:00,0.9170,0.9171,0.9168,0.9171,25
2007-10-31,07:15:00,0.9170,0.9173,0.9168,0.9172,98
2007-10-31,07:20:00,0.9173,0.9174,0.9173,0.9174,16
2007-10-31,07:25:00,0.9175,0.9178,0.9174,0.9174,33
2007-10-31,07:30:00,0.9173,0.9179,0.9172,0.9178,23
2007-10-31,07:35:00,0.9175,0.9175,0.9174,0.9174,5
2007-10-31,07:40:00,0.9175,0.9175,0.9175,0.9175,6
2007-10-31,07:50:00,0.9178,0.9182,0.9178,0.9182,11
2007-10-31,07:55:00,0.9180,0.9180,0.9180,0.9180,7
2007-10-31,08:00:00,0.9179,0.9183,0.9179,0.9183,64
2007-10-31,08:05:00,0.9183,0.9185,0.9182,0.9182,14
2007-10-31,08:10:00,0.9184,0.9188,0.9184,0.9185,44
2007-10-31,08:15:00,0.9183,0.9188,0.9182,0.9188,30
2007-10-31,08:20:00,0.9188,0.9188,0.9185,0.9185,16
2007-10-31,08:25:00,0.9185,0.9185,0.9184,0.9184,45
2007-10-31,08:30:00,0.9185,0.9202,0.9185,0.9202,266
2007-10-31,08:35:00,0.9204,0.9209,0.9203,0.9203,103
2007-10-31,08:40:00,0.9206,0.9210,0.9205,0.9206,31
2007-10-31,08:45:00,0.9205,0.9205,0.9199,0.9200,37
2007-10-31,08:50:00,0.9201,0.9201,0.9195,0.9195,19
2007-10-31,08:55:00,0.9197,0.9197,0.9197,0.9197,6
2007-10-31,09:00:00,0.9196,0.9196,0.9195,0.9195,18
2007-10-31,09:05:00,0.9194,0.9194,0.9191,0.9193,10
2007-10-31,09:10:00,0.9193,0.9194,0.9188,0.9188,27
2007-10-31,09:20:00,0.9195,0.9195,0.9192,0.9192,4
2007-10-31,09:25:00,0.9192,0.9192,0.9192,0.9192,1
2007-10-31,09:30:00,0.9191,0.9191,0.9190,0.9190,3
2007-10-31,09:35:00,0.9190,0.9191,0.9190,0.9191,2
2007-10-31,09:40:00,0.9189,0.9189,0.9187,0.9188,17
2007-10-31,09:45:00,0.9190,0.9190,0.9190,0.9190,1
2007-10-31,09:50:00,0.9190,0.9190,0.9190,0.9190,1
2007-10-31,09:55:00,0.9190,0.9190,0.9190,0.9190,5
2007-10-31,10:00:00,0.9191,0.9196,0.9191,0.9196,35
2007-10-31,10:05:00,0.9194,0.9194,0.9190,0.9190,6
2007-10-31,10:10:00,0.9193,0.9195,0.9193,0.9195,11
2007-10-31,10:15:00,0.9199,0.9201,0.9199,0.9200,56
2007-10-31,10:20:00,0.9196,0.9198,0.9194,0.9195,90
2007-10-31,10:25:00,0.9197,0.9198,0.9195,0.9195,117
2007-10-31,10:30:00,0.9195,0.9195,0.9194,0.9194,11
2007-10-31,10:35:00,0.9195,0.9196,0.9195,0.9196,2
2007-10-31,10:45:00,0.9199,0.9201,0.9199,0.9201,8
2007-10-31,10:50:00,0.9201,0.9201,0.9200,0.9201,11
2007-10-31,10:55:00,0.9199,0.9199,0.9199,0.9199,1
2007-10-31,11:00:00,0.9198,0.9198,0.9196,0.9196,13
2007-10-31,11:05:00,0.9196,0.9196,0.9195,0.9195,3
2007-10-31,11:10:00,0.9195,0.9198,0.9195,0.9198,37
2007-10-31,11:15:00,0.9197,0.9197,0.9196,0.9196,8
2007-10-31,11:20:00,0.9196,0.9196,0.9195,0.9195,6
2007-10-31,11:25:00,0.9196,0.9197,0.9196,0.9196,9
2007-10-31,11:30:00,0.9199,0.9200,0.9199,0.9200,12
2007-10-31,11:35:00,0.9201,0.9203,0.9196,0.9203,88
2007-10-31,11:40:00,0.9203,0.9208,0.9202,0.9202,68
2007-10-31,11:45:00,0.9202,0.9203,0.9201,0.9203,52
2007-10-31,11:50:00,0.9203,0.9207,0.9203,0.9205,57
2007-10-31,11:55:00,0.9204,0.9206,0.9202,0.9202,37
2007-10-31,12:00:00,0.9206,0.9206,0.9206,0.9206,3
2007-10-31,12:05:00,0.9206,0.9208,0.9206,0.9207,23
2007-10-31,12:10:00,0.9204,0.9204,0.9204,0.9204,3
2007-10-31,12:15:00,0.9203,0.9203,0.9203,0.9203,2
2007-10-31,12:25:00,0.9203,0.9205,0.9203,0.9204,7
2007-10-31,12:30:00,0.9202,0.9202,0.9201,0.9201,3
2007-10-31,12:35:00,0.9199,0.9199,0.9193,0.9193,18
2007-10-31,12:40:00,0.9195,0.9195,0.9194,0.9195,12
2007-10-31,12:45:00,0.9196,0.9197,0.9196,0.9197,7
2007-10-31,12:50:00,0.9196,0.9196,0.9193,0.9194,36
2007-10-31,12:55:00,0.9195,0.9195,0.9190,0.9190,31
2007-10-31,13:00:00,0.9191,0.9191,0.9190,0.9190,38
2007-10-31,13:05:00,0.9190,0.9190,0.9190,0.9190,1
2007-10-31,13:10:00,0.9190,0.9190,0.9189,0.9189,12
2007-10-31,13:15:00,0.9190,0.9190,0.9189,0.9189,26
2007-10-31,13:20:00,0.9190,0.9190,0.9188,0.9188,11
2007-10-31,13:25:00,0.9187,0.9190,0.9187,0.9188,14
2007-10-31,13:30:00,0.9189,0.9192,0.9189,0.9192,3
2007-10-31,13:35:00,0.9194,0.9194,0.9193,0.9193,25
2007-10-31,13:40:00,0.9194,0.9194,0.9194,0.9194,1
2007-10-31,13:45:00,0.9192,0.9193,0.9190,0.9190,16
2007-10-31,13:50:00,0.9189,0.9189,0.9181,0.9183,81
2007-10-31,13:55:00,0.9183,0.9186,0.9183,0.9186,23
2007-10-31,14:00:00,0.9188,0.9192,0.9188,0.9192,29
2007-10-31,14:05:00,0.9190,0.9190,0.9189,0.9189,6
2007-10-31,14:10:00,0.9192,0.9192,0.9191,0.9191,13
2007-10-31,14:15:00,0.9190,0.9191,0.9188,0.9190,29
2007-10-31,14:20:00,0.9184,0.9185,0.9184,0.9185,11
2007-10-31,14:25:00,0.9186,0.9186,0.9183,0.9184,20
2007-10-31,14:30:00,0.9185,0.9194,0.9184,0.9191,90
2007-10-31,14:35:00,0.9194,0.9198,0.9194,0.9196,37
2007-10-31,14:40:00,0.9196,0.9201,0.9196,0.9198,8
2007-10-31,14:45:00,0.9198,0.9201,0.9198,0.9201,12
2007-10-31,14:55:00,0.9198,0.9198,0.9196,0.9197,23
2007-10-31,15:00:00,0.9198,0.9205,0.9198,0.9203,55
2007-10-31,15:05:00,0.9205,0.9207,0.9204,0.9206,33
2007-10-31,15:10:00,0.9207,0.9207,0.9203,0.9205,8
2007-10-31,15:15:00,0.9207,0.9212,0.9206,0.9211,33
2007-10-31,15:20:00,0.9211,0.9213,0.9206,0.9206,112
2007-10-31,15:25:00,0.9209,0.9209,0.9209,0.9209,1
2007-10-31,15:30:00,0.9208,0.9208,0.9205,0.9205,15
2007-10-31,15:35:00,0.9206,0.9209,0.9205,0.9208,19
2007-10-31,15:40:00,0.9209,0.9213,0.9209,0.9213,54
2007-10-31,15:45:00,0.9211,0.9218,0.9211,0.9214,121
2007-10-31,15:50:00,0.9213,0.9213,0.9206,0.9208,30
2007-10-31,15:55:00,0.9211,0.9218,0.9209,0.9218,50
2007-10-31,16:00:00,0.9218,0.9219,0.9207,0.9209,72
2007-10-31,16:05:00,0.9208,0.9213,0.9206,0.9212,53
2007-10-31,16:10:00,0.9212,0.9213,0.9206,0.9206,44
2007-10-31,16:15:00,0.9207,0.9207,0.9199,0.9200,230
2007-10-31,16:20:00,0.9200,0.9203,0.9199,0.9202,42
2007-10-31,16:25:00,0.9202,0.9208,0.9202,0.9204,123
2007-10-31,16:30:00,0.9205,0.9206,0.9202,0.9203,239
2007-10-31,16:35:00,0.9203,0.9210,0.9203,0.9210,102
2007-10-31,16:40:00,0.9210,0.9213,0.9209,0.9211,378
2007-10-31,16:45:00,0.9212,0.9213,0.9207,0.9208,260
2007-10-31,16:50:00,0.9208,0.9209,0.9205,0.9207,257
2007-10-31,16:55:00,0.9208,0.9208,0.9194,0.9196,443
2007-10-31,17:00:00,0.9198,0.9206,0.9192,0.9196,328
2007-10-31,17:05:00,0.9196,0.9203,0.9193,0.9200,168
2007-10-31,17:10:00,0.9200,0.9200,0.9195,0.9200,260
2007-10-31,17:15:00,0.9199,0.9201,0.9193,0.9194,340
2007-10-31,17:20:00,0.9193,0.9199,0.9192,0.9199,334
2007-10-31,17:25:00,0.9198,0.9204,0.9198,0.9204,129
2007-10-31,17:30:00,0.9202,0.9202,0.9198,0.9200,134
2007-10-31,17:35:00,0.9199,0.9200,0.9198,0.9199,76
2007-10-31,17:40:00,0.9199,0.9202,0.9196,0.9200,231
2007-10-31,17:45:00,0.9198,0.9201,0.9198,0.9201,100
2007-10-31,17:50:00,0.9201,0.9204,0.9200,0.9203,91
2007-10-31,17:55:00,0.9203,0.9203,0.9198,0.9201,117
2007-10-31,18:00:00,0.9202,0.9202,0.9197,0.9201,48
2007-10-31,18:05:00,0.9201,0.9204,0.9197,0.9204,250
2007-10-31,18:10:00,0.9203,0.9208,0.9203,0.9205,214
2007-10-31,18:15:00,0.9204,0.9209,0.9203,0.9207,58
2007-10-31,18:20:00,0.9207,0.9209,0.9204,0.9207,131
2007-10-31,18:25:00,0.9209,0.9209,0.9207,0.9207,31
2007-10-31,18:30:00,0.9208,0.9209,0.9207,0.9209,39
2007-10-31,18:35:00,0.9208,0.9210,0.9208,0.9209,51
2007-10-31,18:40:00,0.9208,0.9208,0.9203,0.9205,71
2007-10-31,18:45:00,0.9205,0.9205,0.9204,0.9205,40
2007-10-31,18:50:00,0.9204,0.9207,0.9203,0.9205,190
2007-10-31,18:55:00,0.9205,0.9206,0.9204,0.9206,70
2007-10-31,19:00:00,0.9206,0.9210,0.9206,0.9209,49
2007-10-31,19:05:00,0.9208,0.9210,0.9207,0.9208,117
2007-10-31,19:10:00,0.9208,0.9210,0.9208,0.9208,11
2007-10-31,19:15:00,0.9208,0.9209,0.9207,0.9208,26
2007-10-31,19:20:00,0.9209,0.9209,0.9208,0.9209,21
2007-10-31,19:25:00,0.9209,0.9209,0.9207,0.9208,35
2007-10-31,19:30:00,0.9206,0.9209,0.9204,0.9206,89
2007-10-31,19:35:00,0.9206,0.9208,0.9205,0.9205,94
2007-10-31,19:40:00,0.9204,0.9205,0.9203,0.9203,66
2007-10-31,19:45:00,0.9204,0.9205,0.9198,0.9201,144
2007-10-31,19:50:00,0.9201,0.9201,0.9198,0.9200,40
2007-10-31,19:55:00,0.9200,0.9203,0.9199,0.9203,25
2007-10-31,20:00:00,0.9201,0.9201,0.9197,0.9198,167
2007-10-31,20:05:00,0.9199,0.9204,0.9199,0.9202,246
2007-10-31,20:10:00,0.9202,0.9207,0.9202,0.9207,69
2007-10-31,20:15:00,0.9207,0.9207,0.9195,0.9198,537
2007-10-31,20:20:00,0.9198,0.9201,0.9197,0.9201,104
2007-10-31,20:25:00,0.9201,0.9203,0.9199,0.9200,129
2007-10-31,20:30:00,0.9196,0.9202,0.9192,0.9199,812
2007-10-31,20:35:00,0.9197,0.9197,0.9185,0.9190,548
2007-10-31,20:40:00,0.9191,0.9196,0.9186,0.9194,207
2007-10-31,20:45:00,0.9194,0.9198,0.9193,0.9193,139
2007-10-31,20:50:00,0.9192,0.9194,0.9187,0.9190,489
2007-10-31,20:55:00,0.9191,0.9196,0.9187,0.9191,511
2007-10-31,21:00:00,0.9191,0.9199,0.9190,0.9198,141
2007-10-31,21:05:00,0.9198,0.9205,0.9195,0.9197,443
2007-10-31,21:10:00,0.9197,0.9204,0.9197,0.9200,137
2007-10-31,21:15:00,0.9200,0.9204,0.9200,0.9203,68
2007-10-31,21:20:00,0.9204,0.9208,0.9204,0.9206,324
2007-10-31,21:25:00,0.9206,0.9207,0.9202,0.9204,90
2007-10-31,21:30:00,0.9204,0.9206,0.9201,0.9201,110
2007-10-31,21:35:00,0.9202,0.9202,0.9198,0.9202,72
2007-10-31,21:40:00,0.9201,0.9204,0.9198,0.9203,81
2007-10-31,21:45:00,0.9204,0.9206,0.9193,0.9195,359
2007-10-31,21:50:00,0.9195,0.9199,0.9195,0.9198,110
2007-10-31,21:55:00,0.9198,0.9201,0.9196,0.9201,302
2007-10-31,22:00:00,0.9199,0.9210,0.9199,0.9204,258
2007-10-31,22:05:00,0.9203,0.9204,0.9200,0.9202,133
2007-10-31,22:10:00,0.9202,0.9205,0.9201,0.9204,95
2007-10-31,22:15:00,0.9204,0.9207,0.9203,0.9207,251
2007-10-31,22:20:00,0.9205,0.9205,0.9203,0.9204,87
2007-10-31,22:25:00,0.9204,0.9206,0.9203,0.9205,88
2007-10-31,22:30:00,0.9204,0.9205,0.9202,0.9203,168
2007-10-31,22:35:00,0.9203,0.9205,0.9200,0.9205,221
2007-10-31,22:40:00,0.9203,0.9205,0.9201,0.9204,119
2007-10-31,22:45:00,0.9204,0.9205,0.9202,0.9202,76
2007-10-31,22:50:00,0.9203,0.9209,0.9203,0.9208,85
2007-10-31,22:55:00,0.9208,0.9210,0.9207,0.9209,323
2007-10-31,23:00:00,0.9208,0.9214,0.9208,0.9212,181
2007-10-31,23:05:00,0.9212,0.9215,0.9210,0.9215,261
2007-10-31,23:10:00,0.9213,0.9214,0.9206,0.9208,281
2007-10-31,23:15:00,0.9207,0.9211,0.9207,0.9208,91
2007-10-31,23:20:00,0.9209,0.9214,0.9209,0.9214,106
2007-10-31,23:25:00,0.9214,0.9225,0.9214,0.9220,657
2007-10-31,23:30:00,0.9220,0.9223,0.9220,0.9221,257
2007-10-31,23:35:00,0.9221,0.9223,0.9219,0.9223,86
2007-10-31,23:40:00,0.9222,0.9225,0.9221,0.9225,71
2007-10-31,23:45:00,0.9224,0.9232,0.9224,0.9230,452
2007-10-31,23:50:00,0.9230,0.9242,0.9229,0.9238,588
2007-10-31,23:55:00,0.9238,0.9246,0.9232,0.9244,861
2007-11-01,00:00:00,0.9244,0.9245,0.9239,0.9243,448
2007-11-01,00:05:00,0.9242,0.9244,0.9241,0.9243,345
2007-11-01,00:10:00,0.9242,0.9250,0.9242,0.9243,356
2007-11-01,00:15:00,0.9244,0.9245,0.9242,0.9243,161
2007-11-01,00:20:00,0.9243,0.9245,0.9240,0.9240,214
2007-11-01,00:25:00,0.9241,0.9242,0.9238,0.9238,244
2007-11-01,00:30:00,0.9239,0.9240,0.9235,0.9239,166
2007-11-01,00:35:00,0.9239,0.9239,0.9236,0.9237,56
2007-11-01,00:40:00,0.9238,0.9238,0.9234,0.9235,39
2007-11-01,00:45:00,0.9235,0.9239,0.9235,0.9236,104
2007-11-01,00:50:00,0.9237,0.9237,0.9233,0.9233,52
2007-11-01,00:55:00,0.9233,0.9237,0.9231,0.9232,304
2007-11-01,01:00:00,0.9233,0.9234,0.9231,0.9231,175
2007-11-01,01:05:00,0.9231,0.9233,0.9228,0.9230,129
2007-11-01,01:10:00,0.9229,0.9231,0.9226,0.9227,132
2007-11-01,01:15:00,0.9227,0.9232,0.9227,0.9230,113
2007-11-01,01:20:00,0.9230,0.9238,0.9229,0.9238,127
2007-11-01,01:25:00,0.9239,0.9242,0.9237,0.9237,100
2007-11-01,01:30:00,0.9237,0.9243,0.9237,0.9243,131
2007-11-01,01:35:00,0.9242,0.9243,0.9240,0.9242,87
2007-11-01,01:40:00,0.9241,0.9245,0.9241,0.9245,112
2007-11-01,01:45:00,0.9245,0.9246,0.9241,0.9241,174
2007-11-01,01:50:00,0.9243,0.9243,0.9238,0.9238,128
2007-11-01,01:55:00,0.9238,0.9239,0.9235,0.9238,147
2007-11-01,02:00:00,0.9237,0.9238,0.9231,0.9236,264
2007-11-01,02:05:00,0.9235,0.9239,0.9228,0.9233,344
2007-11-01,02:10:00,0.9234,0.9240,0.9232,0.9240,97
2007-11-01,02:15:00,0.9240,0.9245,0.9182,0.9238,1547
2007-11-01,02:20:00,0.9238,0.9257,0.9232,0.9235,1058
2007-11-01,02:25:00,0.9235,0.9245,0.9226,0.9240,775
2007-11-01,02:30:00,0.9241,0.9292,0.9241,0.9285,1519
2007-11-01,02:35:00,0.9285,0.9288,0.9268,0.9288,1312
2007-11-01,02:40:00,0.9288,0.9307,0.9283,0.9302,1503
2007-11-01,02:45:00,0.9303,0.9309,0.9288,0.9292,1047
2007-11-01,02:50:00,0.9292,0.9312,0.9291,0.9311,916
2007-11-01,02:55:00,0.9311,0.9315,0.9308,0.9314,632
2007-11-01,03:00:00,0.9315,0.9316,0.9293,0.9297,834
2007-11-01,03:05:00,0.9296,0.9297,0.9291,0.9295,413
2007-11-01,03:10:00,0.9296,0.9297,0.9291,0.9294,203
2007-11-01,03:15:00,0.9296,0.9296,0.9290,0.9292,169
2007-11-01,03:20:00,0.9291,0.9291,0.9280,0.9281,345
2007-11-01,03:25:00,0.9282,0.9294,0.9282,0.9294,260
2007-11-01,03:30:00,0.9294,0.9294,0.9287,0.9290,175
2007-11-01,03:35:00,0.9290,0.9294,0.9289,0.9292,46
2007-11-01,03:40:00,0.9291,0.9294,0.9288,0.9294,197
2007-11-01,03:45:00,0.9294,0.9301,0.9292,0.9295,156
2007-11-01,03:50:00,0.9298,0.9300,0.9294,0.9300,44
2007-11-01,03:55:00,0.9300,0.9300,0.9288,0.9290,137
2007-11-01,04:00:00,0.9289,0.9292,0.9287,0.9291,100
2007-11-01,04:05:00,0.9289,0.9289,0.9288,0.9288,3
2007-11-01,04:10:00,0.9287,0.9294,0.9287,0.9294,15
2007-11-01,04:15:00,0.9293,0.9293,0.9293,0.9293,1
2007-11-01,04:20:00,0.9298,0.9298,0.9293,0.9293,20
2007-11-01,04:25:00,0.9293,0.9302,0.9292,0.9300,23
2007-11-01,04:30:00,0.9302,0.9307,0.9302,0.9306,26
2007-11-01,04:35:00,0.9307,0.9308,0.9307,0.9307,241
2007-11-01,04:40:00,0.9307,0.9308,0.9305,0.9308,11
2007-11-01,04:45:00,0.9311,0.9312,0.9310,0.9312,91
2007-11-01,04:50:00,0.9312,0.9312,0.9307,0.9310,77
2007-11-01,04:55:00,0.9311,0.9324,0.9311,0.9320,87
2007-11-01,05:00:00,0.9312,0.9312,0.9312,0.9312,1
2007-11-01,06:00:00,0.9296,0.9298,0.9293,0.9297,114
2007-11-01,06:05:00,0.9296,0.9302,0.9295,0.9302,57
2007-11-01,06:10:00,0.9303,0.9304,0.9299,0.9300,68
2007-11-01,06:15:00,0.9299,0.9300,0.9299,0.9299,11
2007-11-01,06:20:00,0.9300,0.9300,0.9294,0.9295,71
2007-11-01,06:25:00,0.9296,0.9297,0.9295,0.9297,15
2007-11-01,06:30:00,0.9298,0.9300,0.9298,0.9300,50
2007-11-01,06:35:00,0.9301,0.9304,0.9300,0.9300,59
2007-11-01,06:40:00,0.9298,0.9301,0.9296,0.9297,62
2007-11-01,06:45:00,0.9297,0.9299,0.9295,0.9295,42
2007-11-01,06:50:00,0.9294,0.9294,0.9294,0.9294,3
2007-11-01,06:55:00,0.9294,0.9294,0.9294,0.9294,8
2007-11-01,07:00:00,0.9295,0.9295,0.9295,0.9295,4
2007-11-01,07:05:00,0.9297,0.9298,0.9296,0.9296,13
2007-11-01,07:10:00,0.9298,0.9299,0.9297,0.9297,45
2007-11-01,07:15:00,0.9295,0.9299,0.9295,0.9295,135
2007-11-01,07:20:00,0.9296,0.9297,0.9295,0.9297,8
2007-11-01,07:25:00,0.9298,0.9300,0.9295,0.9300,18
2007-11-01,07:30:00,0.9300,0.9305,0.9299,0.9302,80
2007-11-01,07:35:00,0.9302,0.9302,0.9301,0.9302,27
2007-11-01,07:40:00,0.9301,0.9301,0.9296,0.9298,39
2007-11-01,07:45:00,0.9298,0.9299,0.9295,0.9296,50
2007-11-01,07:50:00,0.9295,0.9295,0.9295,0.9295,9
2007-11-01,07:55:00,0.9294,0.9294,0.9291,0.9291,2
2007-11-01,08:00:00,0.9292,0.9296,0.9292,0.9296,7
2007-11-01,08:05:00,0.9297,0.9297,0.9294,0.9294,32
2007-11-01,08:10:00,0.9293,0.9293,0.9291,0.9293,11
2007-11-01,08:15:00,0.9296,0.9297,0.9285,0.9287,99
2007-11-01,08:20:00,0.9287,0.9287,0.9280,0.9284,157
2007-11-01,08:25:00,0.9288,0.9295,0.9282,0.9283,60
2007-11-01,08:30:00,0.9296,0.9312,0.9295,0.9303,218
2007-11-01,08:35:00,0.9304,0.9305,0.9290,0.9294,51
2007-11-01,08:40:00,0.9295,0.9295,0.9285,0.9287,75
2007-11-01,08:45:00,0.9288,0.9292,0.9288,0.9289,43
2007-11-01,08:50:00,0.9285,0.9294,0.9284,0.9294,64
2007-11-01,08:55:00,0.9293,0.9297,0.9291,0.9297,45
2007-11-01,09:00:00,0.9295,0.9296,0.9293,0.9295,41
2007-11-01,09:05:00,0.9293,0.9294,0.9293,0.9294,12
2007-11-01,09:10:00,0.9294,0.9294,0.9290,0.9290,23
2007-11-01,09:15:00,0.9289,0.9289,0.9275,0.9278,41
2007-11-01,09:20:00,0.9279,0.9283,0.9277,0.9279,30
2007-11-01,09:25:00,0.9278,0.9278,0.9269,0.9269,21
2007-11-01,09:30:00,0.9270,0.9276,0.9270,0.9271,93
2007-11-01,09:35:00,0.9271,0.9275,0.9271,0.9275,18
2007-11-01,09:40:00,0.9275,0.9275,0.9269,0.9269,62
2007-11-01,09:45:00,0.9271,0.9272,0.9271,0.9271,17
2007-11-01,09:50:00,0.9271,0.9272,0.9267,0.9268,49
2007-11-01,09:55:00,0.9267,0.9270,0.9265,0.9265,81
2007-11-01,10:00:00,0.9267,0.9268,0.9266,0.9266,41
2007-11-01,10:05:00,0.9268,0.9273,0.9268,0.9270,90
2007-11-01,10:10:00,0.9270,0.9271,0.9269,0.9269,32
2007-11-01,10:15:00,0.9269,0.9277,0.9269,0.9277,46
2007-11-01,10:20:00,0.9277,0.9283,0.9277,0.9283,47
2007-11-01,10:25:00,0.9283,0.9287,0.9282,0.9287,65
2007-11-01,10:30:00,0.9288,0.9292,0.9288,0.9290,73
2007-11-01,10:35:00,0.9287,0.9287,0.9282,0.9282,10
2007-11-01,10:40:00,0.9283,0.9283,0.9282,0.9282,4
2007-11-01,10:45:00,0.9282,0.9282,0.9280,0.9280,5
2007-11-01,10:50:00,0.9279,0.9282,0.9279,0.9282,6
2007-11-01,10:55:00,0.9281,0.9282,0.9281,0.9282,15
2007-11-01,11:00:00,0.9280,0.9280,0.9280,0.9280,11
2007-11-01,11:05:00,0.9281,0.9281,0.9281,0.9281,3
2007-11-01,11:15:00,0.9284,0.9290,0.9284,0.9287,10
2007-11-01,11:20:00,0.9286,0.9286,0.9286,0.9286,7
2007-11-01,11:25:00,0.9288,0.9291,0.9287,0.9290,26
2007-11-01,11:30:00,0.9289,0.9289,0.9286,0.9286,50
2007-11-01,11:35:00,0.9287,0.9287,0.9285,0.9285,25
2007-11-01,11:40:00,0.9286,0.9286,0.9286,0.9286,10
2007-11-01,11:50:00,0.9289,0.9289,0.9289,0.9289,8
2007-11-01,11:55:00,0.9288,0.9288,0.9287,0.9288,10
2007-11-01,12:00:00,0.9287,0.9291,0.9287,0.9289,76
2007-11-01,12:05:00,0.9290,0.9292,0.9290,0.9290,34
2007-11-01,12:10:00,0.9289,0.9289,0.9288,0.9288,7
2007-11-01,12:15:00,0.9287,0.9287,0.9285,0.9285,44
2007-11-01,12:30:00,0.9285,0.9286,0.9285,0.9286,6
2007-11-01,12:35:00,0.9287,0.9287,0.9284,0.9285,10
2007-11-01,12:40:00,0.9285,0.9285,0.9279,0.9282,46
2007-11-01,12:45:00,0.9279,0.9281,0.9278,0.9280,19
2007-11-01,12:50:00,0.9282,0.9282,0.9280,0.9282,33
2007-11-01,12:55:00,0.9280,0.9282,0.9280,0.9281,62
2007-11-01,13:00:00,0.9281,0.9283,0.9280,0.9282,15
2007-11-01,13:05:00,0.9283,0.9284,0.9283,0.9284,6
2007-11-01,13:10:00,0.9285,0.9286,0.9284,0.9284,4
2007-11-01,13:15:00,0.9282,0.9284,0.9282,0.9284,4
2007-11-01,13:20:00,0.9285,0.9285,0.9284,0.9284,10
2007-11-01,13:25:00,0.9285,0.9286,0.9284,0.9284,20
2007-11-01,13:35:00,0.9285,0.9286,0.9285,0.9286,4
2007-11-01,13:40:00,0.9287,0.9289,0.9287,0.9289,22
2007-11-01,13:45:00,0.9289,0.9290,0.9289,0.9290,2
2007-11-01,13:50:00,0.9289,0.9289,0.9287,0.9287,11
2007-11-01,13:55:00,0.9287,0.9290,0.9287,0.9290,25
2007-11-01,14:00:00,0.9290,0.9294,0.9290,0.9293,12
2007-11-01,14:05:00,0.9294,0.9297,0.9294,0.9297,12
2007-11-01,14:10:00,0.9297,0.9298,0.9295,0.9296,51
2007-11-01,14:15:00,0.9297,0.9302,0.9297,0.9301,41
2007-11-01,14:20:00,0.9301,0.9307,0.9301,0.9305,88
2007-11-01,14:25:00,0.9306,0.9313,0.9306,0.9309,161
2007-11-01,14:30:00,0.9307,0.9308,0.9305,0.9308,275
2007-11-01,14:35:00,0.9306,0.9307,0.9298,0.9301,312
2007-11-01,14:40:00,0.9300,0.9302,0.9299,0.9302,18
2007-11-01,14:45:00,0.9301,0.9301,0.9301,0.9301,15
2007-11-01,14:50:00,0.9300,0.9300,0.9300,0.9300,1
2007-11-01,14:55:00,0.9302,0.9302,0.9296,0.9296,71
2007-11-01,15:00:00,0.9296,0.9300,0.9295,0.9299,46
2007-11-01,15:05:00,0.9299,0.9301,0.9299,0.9301,6
2007-11-01,15:10:00,0.9300,0.9303,0.9299,0.9303,58
2007-11-01,15:15:00,0.9305,0.9310,0.9303,0.9307,21
2007-11-01,15:20:00,0.9308,0.9312,0.9307,0.9308,92
2007-11-01,15:25:00,0.9306,0.9308,0.9305,0.9308,24
2007-11-01,15:30:00,0.9308,0.9309,0.9298,0.9298,118
2007-11-01,15:35:00,0.9301,0.9303,0.9301,0.9303,14
2007-11-01,15:40:00,0.9303,0.9304,0.9294,0.9294,46
2007-11-01,15:45:00,0.9294,0.9297,0.9291,0.9293,43
2007-11-01,15:50:00,0.9292,0.9293,0.9282,0.9285,106
2007-11-01,15:55:00,0.9287,0.9294,0.9286,0.9294,48
2007-11-01,16:00:00,0.9295,0.9295,0.9276,0.9282,176
2007-11-01,16:05:00,0.9283,0.9289,0.9278,0.9283,153
2007-11-01,16:10:00,0.9283,0.9285,0.9273,0.9274,331
2007-11-01,16:15:00,0.9274,0.9277,0.9266,0.9271,318
2007-11-01,16:20:00,0.9272,0.9274,0.9263,0.9263,153
2007-11-01,16:25:00,0.9263,0.9274,0.9262,0.9273,129
2007-11-01,16:30:00,0.9272,0.9277,0.9257,0.9259,174
2007-11-01,16:35:00,0.9260,0.9264,0.9259,0.9261,130
2007-11-01,16:40:00,0.9262,0.9266,0.9260,0.9266,67
2007-11-01,16:45:00,0.9267,0.9272,0.9267,0.9270,64
2007-11-01,16:50:00,0.9269,0.9269,0.9256,0.9259,183
2007-11-01,16:55:00,0.9258,0.9273,0.9257,0.9271,224
2007-11-01,17:00:00,0.9269,0.9271,0.9266,0.9266,126
2007-11-01,17:05:00,0.9266,0.9268,0.9266,0.9268,12
2007-11-01,17:10:00,0.9268,0.9269,0.9260,0.9261,110
2007-11-01,17:15:00,0.9260,0.9260,0.9257,0.9258,67
2007-11-01,17:20:00,0.9256,0.9259,0.9256,0.9256,103
2007-11-01,17:25:00,0.9256,0.9261,0.9254,0.9259,107
2007-11-01,17:30:00,0.9259,0.9259,0.9254,0.9255,28
2007-11-01,17:35:00,0.9254,0.9262,0.9254,0.9262,91
2007-11-01,17:40:00,0.9262,0.9273,0.9262,0.9270,81
2007-11-01,17:45:00,0.9269,0.9276,0.9267,0.9274,40
2007-11-01,17:50:00,0.9272,0.9272,0.9268,0.9270,41
2007-11-01,17:55:00,0.9271,0.9271,0.9267,0.9267,26
2007-11-01,18:00:00,0.9266,0.9269,0.9265,0.9269,120
2007-11-01,18:05:00,0.9269,0.9273,0.9269,0.9271,43
2007-11-01,18:10:00,0.9271,0.9275,0.9271,0.9274,35
2007-11-01,18:15:00,0.9275,0.9277,0.9273,0.9276,118
2007-11-01,18:20:00,0.9276,0.9280,0.9275,0.9278,37
2007-11-01,18:25:00,0.9279,0.9284,0.9279,0.9281,42
2007-11-01,18:30:00,0.9283,0.9287,0.9282,0.9286,87
2007-11-01,18:35:00,0.9286,0.9288,0.9285,0.9287,87
2007-11-01,18:40:00,0.9287,0.9290,0.9284,0.9285,74
2007-11-01,18:45:00,0.9285,0.9287,0.9280,0.9280,26
2007-11-01,18:50:00,0.9278,0.9279,0.9275,0.9275,7
2007-11-01,18:55:00,0.9275,0.9276,0.9272,0.9272,30
2007-11-01,19:00:00,0.9272,0.9272,0.9262,0.9268,92
2007-11-01,19:05:00,0.9268,0.9271,0.9265,0.9269,64
2007-11-01,19:10:00,0.9269,0.9269,0.9264,0.9265,34
2007-11-01,19:15:00,0.9263,0.9266,0.9262,0.9266,89
2007-11-01,19:20:00,0.9267,0.9272,0.9265,0.9271,194
2007-11-01,19:25:00,0.9271,0.9278,0.9271,0.9276,113
2007-11-01,19:30:00,0.9276,0.9281,0.9274,0.9277,206
2007-11-01,19:35:00,0.9278,0.9279,0.9274,0.9274,60
2007-11-01,19:40:00,0.9274,0.9274,0.9264,0.9265,224
2007-11-01,19:45:00,0.9265,0.9268,0.9265,0.9267,180
2007-11-01,19:50:00,0.9266,0.9268,0.9262,0.9266,161
2007-11-01,19:55:00,0.9267,0.9270,0.9262,0.9262,262
2007-11-01,20:00:00,0.9262,0.9265,0.9260,0.9265,130
2007-11-01,20:05:00,0.9266,0.9268,0.9255,0.9255,545
2007-11-01,20:10:00,0.9255,0.9266,0.9252,0.9264,988
2007-11-01,20:15:00,0.9263,0.9265,0.9258,0.9260,624
2007-11-01,20:20:00,0.9260,0.9262,0.9255,0.9257,1126
2007-11-01,20:25:00,0.9257,0.9261,0.9250,0.9259,448
2007-11-01,20:30:00,0.9260,0.9262,0.9251,0.9257,419
2007-11-01,20:35:00,0.9257,0.9262,0.9235,0.9237,1275
2007-11-01,20:40:00,0.9236,0.9242,0.9234,0.9238,736
2007-11-01,20:45:00,0.9238,0.9238,0.9208,0.9210,2458
2007-11-01,20:50:00,0.9209,0.9210,0.9192,0.9204,2147
2007-11-01,20:55:00,0.9205,0.9219,0.9204,0.9216,1063
2007-11-01,21:00:00,0.9217,0.9217,0.9201,0.9207,1493
2007-11-01,21:05:00,0.9207,0.9208,0.9197,0.9203,697
2007-11-01,21:10:00,0.9202,0.9211,0.9202,0.9208,660
2007-11-01,21:15:00,0.9208,0.9214,0.9208,0.9211,301
2007-11-01,21:20:00,0.9211,0.9215,0.9210,0.9215,404
2007-11-01,21:25:00,0.9215,0.9216,0.9211,0.9211,321
2007-11-01,21:30:00,0.9212,0.9214,0.9197,0.9198,816
2007-11-01,21:35:00,0.9200,0.9200,0.9169,0.9169,1309
2007-11-01,21:40:00,0.9167,0.9174,0.9156,0.9167,1573
2007-11-01,21:45:00,0.9166,0.9166,0.9141,0.9153,1841
2007-11-01,21:50:00,0.9153,0.9170,0.9151,0.9166,2135
2007-11-01,21:55:00,0.9165,0.9169,0.9156,0.9165,770
2007-11-01,22:00:00,0.9167,0.9170,0.9137,0.9139,1798
2007-11-01,22:05:00,0.9140,0.9149,0.9137,0.9147,1446
2007-11-01,22:10:00,0.9147,0.9149,0.9127,0.9138,1701
2007-11-01,22:15:00,0.9138,0.9139,0.9122,0.9131,2030
2007-11-01,22:20:00,0.9130,0.9139,0.9117,0.9137,1958
2007-11-01,22:25:00,0.9137,0.9147,0.9137,0.9143,1611
2007-11-01,22:30:00,0.9143,0.9154,0.9137,0.9152,1892
2007-11-01,22:35:00,0.9153,0.9163,0.9147,0.9163,1239
2007-11-01,22:40:00,0.9161,0.9176,0.9158,0.9169,2131
2007-11-01,22:45:00,0.9169,0.9173,0.9159,0.9160,701
2007-11-01,22:50:00,0.9159,0.9161,0.9150,0.9152,661
2007-11-01,22:55:00,0.9152,0.9162,0.9152,0.9159,585
2007-11-01,23:00:00,0.9160,0.9160,0.9150,0.9154,646
2007-11-01,23:05:00,0.9155,0.9159,0.9152,0.9153,641
2007-11-01,23:10:00,0.9153,0.9165,0.9153,0.9156,527
2007-11-01,23:15:00,0.9157,0.9160,0.9144,0.9157,440
2007-11-01,23:20:00,0.9157,0.9162,0.9154,0.9162,338
2007-11-01,23:25:00,0.9161,0.9162,0.9155,0.9156,758
2007-11-01,23:30:00,0.9156,0.9156,0.9153,0.9153,475
2007-11-01,23:35:00,0.9152,0.9156,0.9148,0.9148,390
2007-11-01,23:40:00,0.9148,0.9149,0.9141,0.9147,651
2007-11-01,23:45:00,0.9147,0.9155,0.9147,0.9151,288
2007-11-01,23:50:00,0.9151,0.9165,0.9151,0.9160,728
2007-11-01,23:55:00,0.9160,0.9164,0.9157,0.9161,617
2007-11-02,00:00:00,0.9162,0.9164,0.9159,0.9160,250
2007-11-02,00:05:00,0.9160,0.9175,0.9160,0.9173,673
2007-11-02,00:10:00,0.9173,0.9178,0.9167,0.9177,1129
2007-11-02,00:15:00,0.9177,0.9187,0.9176,0.9186,947
2007-11-02,00:20:00,0.9186,0.9200,0.9185,0.9197,1124
2007-11-02,00:25:00,0.9198,0.9199,0.9188,0.9190,657
2007-11-02,00:30:00,0.9191,0.9193,0.9185,0.9185,355
2007-11-02,00:35:00,0.9185,0.9191,0.9183,0.9188,505
2007-11-02,00:40:00,0.9188,0.9196,0.9187,0.9192,647
2007-11-02,00:45:00,0.9193,0.9194,0.9180,0.9180,413
2007-11-02,00:50:00,0.9181,0.9181,0.9175,0.9177,581
2007-11-02,00:55:00,0.9177,0.9182,0.9174,0.9175,1167
2007-11-02,01:00:00,0.9175,0.9176,0.9174,0.9174,192
2007-11-02,01:05:00,0.9173,0.9179,0.9171,0.9179,749
2007-11-02,01:10:00,0.9180,0.9187,0.9180,0.9183,497
2007-11-02,01:15:00,0.9182,0.9183,0.9176,0.9178,131
2007-11-02,01:20:00,0.9177,0.9180,0.9173,0.9174,264
2007-11-02,01:25:00,0.9172,0.9172,0.9165,0.9165,219
2007-11-02,01:30:00,0.9166,0.9171,0.9163,0.9165,349
2007-11-02,01:35:00,0.9165,0.9167,0.9161,0.9163,465
2007-11-02,01:40:00,0.9163,0.9166,0.9157,0.9157,383
2007-11-02,01:45:00,0.9156,0.9160,0.9154,0.9157,427
2007-11-02,01:50:00,0.9157,0.9158,0.9142,0.9143,620
2007-11-02,01:55:00,0.9144,0.9146,0.9120,0.9122,959
2007-11-02,02:00:00,0.9123,0.9135,0.9121,0.9135,1019
2007-11-02,02:05:00,0.9136,0.9140,0.9130,0.9139,389
2007-11-02,02:10:00,0.9140,0.9153,0.9139,0.9152,674
2007-11-02,02:15:00,0.9151,0.9151,0.9144,0.9148,455
2007-11-02,02:20:00,0.9147,0.9148,0.9137,0.9137,556
2007-11-02,02:25:00,0.9138,0.9142,0.9136,0.9136,587
2007-11-02,02:30:00,0.9136,0.9141,0.9136,0.9140,587
2007-11-02,02:35:00,0.9140,0.9150,0.9140,0.9145,534
2007-11-02,02:40:00,0.9145,0.9151,0.9142,0.9147,747
2007-11-02,02:45:00,0.9147,0.9168,0.9147,0.9164,784
2007-11-02,02:50:00,0.9164,0.9165,0.9158,0.9160,261
2007-11-02,02:55:00,0.9160,0.9161,0.9154,0.9155,516
2007-11-02,03:00:00,0.9155,0.9163,0.9152,0.9152,515
2007-11-02,03:05:00,0.9153,0.9155,0.9152,0.9152,117
2007-11-02,03:10:00,0.9152,0.9154,0.9145,0.9145,362
2007-11-02,03:15:00,0.9145,0.9149,0.9139,0.9142,360
2007-11-02,03:20:00,0.9141,0.9142,0.9133,0.9133,387
2007-11-02,03:25:00,0.9133,0.9134,0.9126,0.9127,275
2007-11-02,03:30:00,0.9126,0.9131,0.9121,0.9127,221
2007-11-02,03:35:00,0.9129,0.9135,0.9127,0.9129,132
2007-11-02,03:40:00,0.9130,0.9131,0.9123,0.9123,238
2007-11-02,03:45:00,0.9122,0.9122,0.9109,0.9120,300
2007-11-02,03:50:00,0.9122,0.9123,0.9107,0.9111,234
2007-11-02,03:55:00,0.9110,0.9114,0.9110,0.9114,252
2007-11-02,04:00:00,0.9115,0.9119,0.9115,0.9117,69
2007-11-02,04:05:00,0.9118,0.9121,0.9115,0.9121,38
2007-11-02,04:10:00,0.9120,0.9120,0.9112,0.9112,33
2007-11-02,04:15:00,0.9111,0.9113,0.9103,0.9108,122
2007-11-02,04:20:00,0.9109,0.9110,0.9100,0.9100,80
2007-11-02,04:25:00,0.9100,0.9104,0.9098,0.9099,79
2007-11-02,04:30:00,0.9098,0.9098,0.9097,0.9097,15
2007-11-02,04:35:00,0.9098,0.9101,0.9088,0.9088,101
2007-11-02,04:40:00,0.9089,0.9090,0.9086,0.9090,32
2007-11-02,04:45:00,0.9093,0.9096,0.9093,0.9096,21
2007-11-02,04:50:00,0.9097,0.9103,0.9097,0.9103,27
2007-11-02,04:55:00,0.9104,0.9104,0.9100,0.9100,4
2007-11-02,05:00:00,0.9155,0.9155,0.9155,0.9155,1
2007-11-02,06:00:00,0.9100,0.9103,0.9098,0.9099,82
2007-11-02,06:05:00,0.9102,0.9121,0.9102,0.9119,215
2007-11-02,06:10:00,0.9120,0.9122,0.9119,0.9120,6
2007-11-02,06:20:00,0.9121,0.9121,0.9121,0.9121,5
2007-11-02,06:25:00,0.9118,0.9118,0.9117,0.9117,2
2007-11-02,06:30:00,0.9115,0.9115,0.9111,0.9111,4
2007-11-02,06:35:00,0.9114,0.9114,0.9111,0.9111,21
2007-11-02,06:40:00,0.9110,0.9115,0.9110,0.9115,19
2007-11-02,06:45:00,0.9118,0.9118,0.9118,0.9118,1
2007-11-02,06:50:00,0.9116,0.9118,0.9113,0.9118,46
2007-11-02,06:55:00,0.9116,0.9116,0.9115,0.9115,49
2007-11-02,07:00:00,0.9121,0.9123,0.9118,0.9120,64
2007-11-02,07:05:00,0.9121,0.9121,0.9120,0.9121,9
2007-11-02,07:10:00,0.9122,0.9130,0.9120,0.9128,153
2007-11-02,07:15:00,0.9126,0.9126,0.9123,0.9124,37
2007-11-02,07:20:00,0.9127,0.9136,0.9127,0.9134,53
2007-11-02,07:25:00,0.9136,0.9140,0.9132,0.9133,46
2007-11-02,07:30:00,0.9129,0.9135,0.9126,0.9134,93
2007-11-02,07:35:00,0.9132,0.9138,0.9132,0.9136,48
2007-11-02,07:40:00,0.9136,0.9136,0.9125,0.9125,57
2007-11-02,07:45:00,0.9126,0.9128,0.9125,0.9126,38
2007-11-02,07:50:00,0.9128,0.9130,0.9126,0.9129,31
2007-11-02,07:55:00,0.9130,0.9131,0.9129,0.9130,48
2007-11-02,08:00:00,0.9133,0.9136,0.9132,0.9136,44
2007-11-02,08:05:00,0.9137,0.9137,0.9135,0.9135,7
2007-11-02,08:10:00,0.9137,0.9138,0.9134,0.9134,16
2007-11-02,08:15:00,0.9135,0.9141,0.9135,0.9140,69
2007-11-02,08:20:00,0.9139,0.9139,0.9139,0.9139,1
2007-11-02,08:25:00,0.9141,0.9148,0.9141,0.9145,77
2007-11-02,08:30:00,0.9147,0.9147,0.9142,0.9143,15
2007-11-02,08:35:00,0.9142,0.9147,0.9142,0.9144,43
2007-11-02,08:40:00,0.9145,0.9146,0.9144,0.9144,7
2007-11-02,08:45:00,0.9144,0.9144,0.9144,0.9144,48
2007-11-02,08:50:00,0.9144,0.9144,0.9144,0.9144,2
2007-11-02,08:55:00,0.9143,0.9143,0.9140,0.9141,40
2007-11-02,09:00:00,0.9142,0.9143,0.9137,0.9137,29
2007-11-02,09:05:00,0.9139,0.9141,0.9135,0.9137,110
2007-11-02,09:10:00,0.9136,0.9137,0.9135,0.9137,14
2007-11-02,09:15:00,0.9134,0.9137,0.9134,0.9137,8
2007-11-02,09:20:00,0.9136,0.9136,0.9134,0.9134,12
2007-11-02,09:25:00,0.9135,0.9141,0.9135,0.9141,3
2007-11-02,09:30:00,0.9140,0.9141,0.9139,0.9139,10
2007-11-02,09:35:00,0.9138,0.9138,0.9135,0.9137,16
2007-11-02,09:40:00,0.9139,0.9140,0.9139,0.9139,60
2007-11-02,09:45:00,0.9140,0.9141,0.9139,0.9141,15
2007-11-02,09:50:00,0.9143,0.9143,0.9142,0.9143,12
2007-11-02,09:55:00,0.9143,0.9147,0.9143,0.9144,72
2007-11-02,10:00:00,0.9145,0.9145,0.9139,0.9139,11
2007-11-02,10:05:00,0.9141,0.9141,0.9141,0.9141,8
2007-11-02,10:10:00,0.9142,0.9142,0.9142,0.9142,1
2007-11-02,10:15:00,0.9141,0.9142,0.9140,0.9142,12
2007-11-02,10:20:00,0.9141,0.9142,0.9141,0.9142,20
2007-11-02,10:25:00,0.9143,0.9150,0.9143,0.9150,37
2007-11-02,10:30:00,0.9149,0.9159,0.9149,0.9157,85
2007-11-02,10:35:00,0.9155,0.9155,0.9150,0.9153,176
2007-11-02,10:40:00,0.9154,0.9155,0.9151,0.9151,59
2007-11-02,10:45:00,0.9150,0.9155,0.9149,0.9155,15
2007-11-02,10:50:00,0.9153,0.9162,0.9153,0.9160,233
2007-11-02,10:55:00,0.9159,0.9165,0.9159,0.9164,67
2007-11-02,11:00:00,0.9164,0.9164,0.9161,0.9162,23
2007-11-02,11:05:00,0.9163,0.9171,0.9163,0.9170,129
2007-11-02,11:10:00,0.9170,0.9170,0.9165,0.9167,43
2007-11-02,11:15:00,0.9167,0.9167,0.9165,0.9167,41
2007-11-02,11:20:00,0.9168,0.9170,0.9166,0.9169,18
2007-11-02,11:25:00,0.9166,0.9168,0.9163,0.9163,18
2007-11-02,11:30:00,0.9163,0.9164,0.9161,0.9161,56
2007-11-02,11:35:00,0.9163,0.9163,0.9157,0.9157,42
2007-11-02,11:40:00,0.9160,0.9162,0.9160,0.9161,7
2007-11-02,11:45:00,0.9160,0.9160,0.9157,0.9157,9
2007-11-02,11:50:00,0.9155,0.9157,0.9154,0.9157,18
2007-11-02,11:55:00,0.9157,0.9167,0.9157,0.9167,32
2007-11-02,12:00:00,0.9167,0.9168,0.9165,0.9166,23
2007-11-02,12:05:00,0.9165,0.9165,0.9165,0.9165,1
2007-11-02,12:10:00,0.9163,0.9166,0.9163,0.9166,7
2007-11-02,12:15:00,0.9166,0.9168,0.9166,0.9168,19
2007-11-02,12:20:00,0.9168,0.9168,0.9164,0.9164,10
2007-11-02,12:25:00,0.9163,0.9163,0.9151,0.9153,70
2007-11-02,12:30:00,0.9152,0.9153,0.9147,0.9151,62
2007-11-02,12:35:00,0.9150,0.9150,0.9144,0.9144,45
2007-11-02,12:40:00,0.9145,0.9147,0.9142,0.9146,22
2007-11-02,12:45:00,0.9151,0.9159,0.9151,0.9154,11
2007-11-02,12:50:00,0.9154,0.9156,0.9145,0.9146,86
2007-11-02,12:55:00,0.9148,0.9149,0.9146,0.9146,16
2007-11-02,13:00:00,0.9146,0.9150,0.9146,0.9146,38
2007-11-02,13:05:00,0.9148,0.9155,0.9148,0.9153,24
2007-11-02,13:10:00,0.9152,0.9154,0.9151,0.9153,22
2007-11-02,13:15:00,0.9152,0.9153,0.9147,0.9147,26
2007-11-02,13:20:00,0.9147,0.9150,0.9146,0.9146,26
2007-11-02,13:25:00,0.9145,0.9145,0.9130,0.9132,156
2007-11-02,13:30:00,0.9134,0.9134,0.9132,0.9133,21
2007-11-02,13:35:00,0.9131,0.9135,0.9129,0.9135,41
2007-11-02,13:40:00,0.9136,0.9139,0.9136,0.9137,38
2007-11-02,13:45:00,0.9135,0.9137,0.9130,0.9134,45
2007-11-02,13:50:00,0.9132,0.9138,0.9131,0.9138,72
2007-11-02,13:55:00,0.9140,0.9145,0.9138,0.9138,34
2007-11-02,14:00:00,0.9141,0.9141,0.9141,0.9141,4
2007-11-02,14:05:00,0.9143,0.9143,0.9137,0.9137,42
2007-11-02,14:10:00,0.9137,0.9137,0.9134,0.9135,16
2007-11-02,14:15:00,0.9140,0.9145,0.9140,0.9145,111
2007-11-02,14:20:00,0.9144,0.9152,0.9144,0.9146,93
2007-11-02,14:25:00,0.9145,0.9147,0.9145,0.9147,15
2007-11-02,14:30:00,0.9152,0.9156,0.9151,0.9156,10
2007-11-02,14:35:00,0.9152,0.9154,0.9151,0.9154,5
2007-11-02,14:40:00,0.9157,0.9161,0.9156,0.9156,35
2007-11-02,14:45:00,0.9156,0.9156,0.9155,0.9155,3
2007-11-02,14:50:00,0.9150,0.9150,0.9146,0.9150,41
2007-11-02,14:55:00,0.9155,0.9157,0.9154,0.9157,18
2007-11-02,15:00:00,0.9156,0.9183,0.9156,0.9177,264
2007-11-02,15:05:00,0.9177,0.9177,0.9165,0.9170,71
2007-11-02,15:10:00,0.9168,0.9168,0.9159,0.9161,40
2007-11-02,15:15:00,0.9156,0.9172,0.9156,0.9169,33
2007-11-02,15:20:00,0.9170,0.9173,0.9168,0.9172,35
2007-11-02,15:25:00,0.9171,0.9171,0.9167,0.9168,175
2007-11-02,15:30:00,0.9167,0.9170,0.9160,0.9170,145
2007-11-02,15:35:00,0.9168,0.9169,0.9167,0.9169,14
2007-11-02,15:40:00,0.9169,0.9171,0.9168,0.9170,32
2007-11-02,15:45:00,0.9170,0.9170,0.9167,0.9167,29
2007-11-02,15:50:00,0.9166,0.9169,0.9163,0.9167,50
2007-11-02,15:55:00,0.9167,0.9169,0.9165,0.9169,20
2007-11-02,16:00:00,0.9170,0.9177,0.9170,0.9173,79
2007-11-02,16:05:00,0.9173,0.9178,0.9173,0.9176,71
2007-11-02,16:10:00,0.9176,0.9179,0.9174,0.9174,91
2007-11-02,16:15:00,0.9174,0.9174,0.9169,0.9169,54
2007-11-02,16:20:00,0.9170,0.9171,0.9169,0.9171,26
2007-11-02,16:25:00,0.9172,0.9172,0.9160,0.9160,140
2007-11-02,16:30:00,0.9160,0.9162,0.9154,0.9159,151
2007-11-02,16:35:00,0.9158,0.9172,0.9157,0.9165,548
2007-11-02,16:40:00,0.9165,0.9167,0.9163,0.9166,208
2007-11-02,16:45:00,0.9167,0.9173,0.9164,0.9172,88
2007-11-02,16:50:00,0.9173,0.9173,0.9166,0.9166,102
2007-11-02,16:55:00,0.9165,0.9169,0.9164,0.9169,39
2007-11-02,17:00:00,0.9170,0.9171,0.9167,0.9171,125
2007-11-02,17:05:00,0.9170,0.9173,0.9168,0.9168,92
2007-11-02,17:10:00,0.9168,0.9177,0.9168,0.9177,91
2007-11-02,17:15:00,0.9176,0.9182,0.9175,0.9178,215
2007-11-02,17:20:00,0.9179,0.9189,0.9174,0.9189,156
2007-11-02,17:25:00,0.9189,0.9194,0.9189,0.9191,228
2007-11-02,17:30:00,0.9192,0.9198,0.9192,0.9196,261
2007-11-02,17:35:00,0.9195,0.9196,0.9191,0.9191,111
2007-11-02,17:40:00,0.9192,0.9192,0.9182,0.9183,139
2007-11-02,17:45:00,0.9182,0.9183,0.9175,0.9182,202
2007-11-02,17:50:00,0.9182,0.9187,0.9182,0.9182,45
2007-11-02,17:55:00,0.9182,0.9182,0.9162,0.9170,274
2007-11-02,18:00:00,0.9171,0.9177,0.9168,0.9174,184
2007-11-02,18:05:00,0.9174,0.9175,0.9173,0.9174,45
2007-11-02,18:10:00,0.9173,0.9174,0.9170,0.9172,69
2007-11-02,18:15:00,0.9172,0.9173,0.9171,0.9172,18
2007-11-02,18:20:00,0.9171,0.9171,0.9168,0.9170,47
2007-11-02,18:25:00,0.9169,0.9172,0.9167,0.9170,66
2007-11-02,18:30:00,0.9170,0.9172,0.9169,0.9171,63
2007-11-02,18:35:00,0.9171,0.9174,0.9171,0.9173,83
2007-11-02,18:40:00,0.9174,0.9178,0.9169,0.9169,244
2007-11-02,18:45:00,0.9168,0.9170,0.9162,0.9164,63
2007-11-02,18:50:00,0.9164,0.9170,0.9162,0.9166,142
2007-11-02,18:55:00,0.9165,0.9165,0.9160,0.9160,42
2007-11-02,19:00:00,0.9162,0.9174,0.9159,0.9161,181
2007-11-02,19:05:00,0.9161,0.9168,0.9159,0.9167,212
2007-11-02,19:10:00,0.9166,0.9167,0.9163,0.9166,32
2007-11-02,19:15:00,0.9166,0.9171,0.9165,0.9170,216
2007-11-02,19:20:00,0.9172,0.9172,0.9161,0.9163,134
2007-11-02,19:25:00,0.9163,0.9164,0.9161,0.9161,230
2007-11-02,19:30:00,0.9161,0.9162,0.9158,0.9160,378
2007-11-02,19:35:00,0.9160,0.9163,0.9154,0.9158,498
2007-11-02,19:40:00,0.9159,0.9161,0.9155,0.9159,463
2007-11-02,19:45:00,0.9158,0.9167,0.9158,0.9166,320
2007-11-02,19:50:00,0.9167,0.9168,0.9164,0.9164,257
2007-11-02,19:55:00,0.9163,0.9166,0.9161,0.9164,283
2007-11-02,20:00:00,0.9164,0.9172,0.9163,0.9171,721
2007-11-02,20:05:00,0.9171,0.9176,0.9168,0.9174,603
2007-11-02,20:10:00,0.9174,0.9178,0.9170,0.9173,882
2007-11-02,20:15:00,0.9174,0.9174,0.9168,0.9169,704
2007-11-02,20:20:00,0.9168,0.9171,0.9161,0.9167,829
2007-11-02,20:25:00,0.9168,0.9181,0.9167,0.9169,616
2007-11-02,20:30:00,0.9187,0.9233,0.9140,0.9204,1720
2007-11-02,20:35:00,0.9204,0.9211,0.9192,0.9202,1255
2007-11-02,20:40:00,0.9201,0.9213,0.9188,0.9190,1777
2007-11-02,20:45:00,0.9189,0.9195,0.9181,0.9185,1177
2007-11-02,20:50:00,0.9184,0.9197,0.9184,0.9192,772
2007-11-02,20:55:00,0.9191,0.9199,0.9190,0.9192,600
2007-11-02,21:00:00,0.9191,0.9198,0.9186,0.9197,558
2007-11-02,21:05:00,0.9198,0.9211,0.9198,0.9205,568
2007-11-02,21:10:00,0.9204,0.9209,0.9201,0.9201,455
2007-11-02,21:15:00,0.9200,0.9206,0.9197,0.9202,340
2007-11-02,21:20:00,0.9202,0.9203,0.9198,0.9200,225
2007-11-02,21:25:00,0.9202,0.9206,0.9193,0.9193,299
2007-11-02,21:30:00,0.9191,0.9198,0.9186,0.9190,680
2007-11-02,21:35:00,0.9190,0.9190,0.9175,0.9182,895
2007-11-02,21:40:00,0.9183,0.9190,0.9182,0.9185,475
2007-11-02,21:45:00,0.9185,0.9188,0.9170,0.9170,1045
2007-11-02,21:50:00,0.9170,0.9174,0.9147,0.9147,1251
2007-11-02,21:55:00,0.9146,0.9160,0.9121,0.9154,1832
2007-11-02,22:00:00,0.9152,0.9159,0.9141,0.9150,1555
2007-11-02,22:05:00,0.9150,0.9151,0.9126,0.9142,1866
2007-11-02,22:10:00,0.9142,0.9144,0.9129,0.9133,1730
2007-11-02,22:15:00,0.9132,0.9140,0.9121,0.9122,1611
2007-11-02,22:20:00,0.9123,0.9141,0.9118,0.9141,1346
2007-11-02,22:25:00,0.9142,0.9154,0.9142,0.9154,1042
2007-11-02,22:30:00,0.9153,0.9161,0.9147,0.9151,857
2007-11-02,22:35:00,0.9151,0.9152,0.9145,0.9149,810
2007-11-02,22:40:00,0.9149,0.9151,0.9145,0.9150,388
2007-11-02,22:45:00,0.9151,0.9153,0.9144,0.9144,820
2007-11-02,22:50:00,0.9143,0.9154,0.9142,0.9154,598
2007-11-02,22:55:00,0.9154,0.9170,0.9154,0.9158,1090
2007-11-02,23:00:00,0.9158,0.9171,0.9158,0.9171,326
2007-11-02,23:05:00,0.9170,0.9170,0.9162,0.9165,440
2007-11-02,23:10:00,0.9164,0.9167,0.9164,0.9166,192
2007-11-02,23:15:00,0.9165,0.9169,0.9160,0.9162,303
2007-11-02,23:20:00,0.9161,0.9162,0.9152,0.9156,829
2007-11-02,23:25:00,0.9157,0.9157,0.9142,0.9142,557
2007-11-02,23:30:00,0.9142,0.9154,0.9141,0.9154,580
2007-11-02,23:35:00,0.9153,0.9157,0.9145,0.9153,1049
2007-11-02,23:40:00,0.9153,0.9153,0.9147,0.9150,593
2007-11-02,23:45:00,0.9151,0.9155,0.9151,0.9152,1253
2007-11-02,23:50:00,0.9152,0.9166,0.9149,0.9153,744
2007-11-02,23:55:00,0.9153,0.9161,0.9153,0.9156,1041
2007-11-03,00:00:00,0.9157,0.9159,0.9153,0.9158,592
2007-11-03,00:05:00,0.9157,0.9171,0.9156,0.9166,489
2007-11-03,00:10:00,0.9166,0.9176,0.9165,0.9167,707
2007-11-03,00:15:00,0.9167,0.9167,0.9157,0.9162,193
2007-11-03,00:20:00,0.9162,0.9165,0.9161,0.9164,207
2007-11-03,00:25:00,0.9164,0.9182,0.9159,0.9178,510
2007-11-03,00:30:00,0.9179,0.9182,0.9171,0.9175,542
2007-11-03,00:35:00,0.9174,0.9186,0.9168,0.9184,564
2007-11-03,00:40:00,0.9183,0.9199,0.9183,0.9199,809
2007-11-03,00:45:00,0.9198,0.9201,0.9187,0.9188,1227
2007-11-03,00:50:00,0.9187,0.9202,0.9186,0.9194,714
2007-11-03,00:55:00,0.9193,0.9208,0.9193,0.9205,505
2007-11-03,01:00:00,0.9204,0.9205,0.9197,0.9205,604
2007-11-03,01:05:00,0.9205,0.9205,0.9196,0.9198,221
2007-11-03,01:10:00,0.9198,0.9200,0.9195,0.9197,366
2007-11-03,01:15:00,0.9199,0.9205,0.9195,0.9203,285
2007-11-03,01:20:00,0.9204,0.9206,0.9197,0.9199,263
2007-11-03,01:25:00,0.9199,0.9202,0.9193,0.9198,127
2007-11-03,01:30:00,0.9199,0.9207,0.9198,0.9206,328
2007-11-03,01:35:00,0.9205,0.9216,0.9205,0.9216,184
2007-11-03,01:40:00,0.9216,0.9216,0.9206,0.9206,210
2007-11-03,01:45:00,0.9205,0.9206,0.9203,0.9206,236
2007-11-03,01:50:00,0.9205,0.9207,0.9201,0.9204,221
2007-11-03,01:55:00,0.9205,0.9209,0.9202,0.9205,161
2007-11-03,02:00:00,0.9204,0.9212,0.9203,0.9212,282
2007-11-03,02:05:00,0.9212,0.9212,0.9206,0.9207,213
2007-11-03,02:10:00,0.9207,0.9207,0.9203,0.9207,211
2007-11-03,02:15:00,0.9207,0.9207,0.9198,0.9199,283
2007-11-03,02:20:00,0.9199,0.9203,0.9199,0.9203,337
2007-11-03,02:25:00,0.9202,0.9202,0.9200,0.9201,146
2007-11-03,02:30:00,0.9201,0.9201,0.9193,0.9193,516
2007-11-03,02:35:00,0.9194,0.9195,0.9184,0.9186,518
2007-11-03,02:40:00,0.9185,0.9192,0.9183,0.9192,200
2007-11-03,02:45:00,0.9191,0.9191,0.9186,0.9187,221
2007-11-03,02:50:00,0.9188,0.9188,0.9178,0.9178,492
2007-11-03,02:55:00,0.9180,0.9182,0.9169,0.9172,533
2007-11-03,03:00:00,0.9173,0.9187,0.9171,0.9186,459
2007-11-03,03:05:00,0.9186,0.9188,0.9184,0.9185,188
2007-11-03,03:10:00,0.9185,0.9186,0.9175,0.9177,203
2007-11-03,03:15:00,0.9179,0.9189,0.9177,0.9189,145
2007-11-03,03:20:00,0.9189,0.9200,0.9187,0.9196,218
2007-11-03,03:25:00,0.9196,0.9202,0.9195,0.9200,139
2007-11-03,03:30:00,0.9200,0.9200,0.9191,0.9196,123
2007-11-03,03:35:00,0.9194,0.9200,0.9194,0.9199,89
2007-11-03,03:40:00,0.9199,0.9205,0.9199,0.9204,92
2007-11-03,03:45:00,0.9204,0.9212,0.9202,0.9212,116
2007-11-03,03:50:00,0.9210,0.9216,0.9209,0.9214,50
2007-11-03,03:55:00,0.9214,0.9216,0.9208,0.9211,97
2007-11-03,04:00:00,0.9211,0.9215,0.9208,0.9208,79
2007-11-03,04:05:00,0.9209,0.9214,0.9208,0.9208,15
2007-11-03,04:10:00,0.9209,0.9210,0.9207,0.9208,20
2007-11-03,04:15:00,0.9211,0.9216,0.9211,0.9216,37
2007-11-03,04:20:00,0.9213,0.9214,0.9213,0.9214,10
2007-11-03,04:25:00,0.9215,0.9216,0.9215,0.9216,7
2007-11-03,04:30:00,0.9217,0.9219,0.9216,0.9217,52
2007-11-03,04:35:00,0.9217,0.9218,0.9212,0.9212,11
2007-11-03,04:40:00,0.9212,0.9212,0.9205,0.9206,70
2007-11-03,04:45:00,0.9209,0.9209,0.9203,0.9203,28
2007-11-03,04:50:00,0.9206,0.9211,0.9206,0.9211,9
2007-11-03,04:55:00,0.9212,0.9214,0.9210,0.9214,32
2007-11-03,05:00:00,0.9171,0.9171,0.9171,0.9171,1
2007-11-05,05:00:00,0.9200,0.9200,0.9194,0.9194,11
2007-11-05,05:05:00,0.9190,0.9190,0.9176,0.9180,34
2007-11-05,05:10:00,0.9185,0.9186,0.9181,0.9181,9
2007-11-05,05:15:00,0.9183,0.9183,0.9182,0.9182,3
2007-11-05,05:25:00,0.9188,0.9188,0.9188,0.9188,1
2007-11-05,05:30:00,0.9188,0.9191,0.9187,0.9187,27
2007-11-05,05:35:00,0.9187,0.9188,0.9187,0.9188,9
2007-11-05,05:40:00,0.9188,0.9188,0.9188,0.9188,3
2007-11-05,05:45:00,0.9188,0.9188,0.9188,0.9188,1
2007-11-05,05:55:00,0.9188,0.9193,0.9188,0.9190,5
2007-11-05,06:00:00,0.9195,0.9195,0.9194,0.9195,12
2007-11-05,06:05:00,0.9193,0.9193,0.9193,0.9193,1
2007-11-05,06:10:00,0.9192,0.9192,0.9191,0.9191,2
2007-11-05,06:15:00,0.9189,0.9189,0.9186,0.9186,3
2007-11-05,06:20:00,0.9180,0.9185,0.9176,0.9185,9
2007-11-05,06:30:00,0.9185,0.9186,0.9185,0.9186,2
2007-11-05,06:35:00,0.9191,0.9191,0.9189,0.9189,2
2007-11-05,06:40:00,0.9186,0.9190,0.9184,0.9185,9
2007-11-05,06:45:00,0.9183,0.9183,0.9176,0.9178,12
2007-11-05,06:50:00,0.9176,0.9176,0.9176,0.9176,5
2007-11-05,06:55:00,0.9188,0.9190,0.9188,0.9190,3
2007-11-05,07:00:00,0.9188,0.9194,0.9188,0.9190,26
2007-11-05,07:05:00,0.9192,0.9193,0.9185,0.9185,94
2007-11-05,07:10:00,0.9186,0.9186,0.9185,0.9186,12
2007-11-05,07:15:00,0.9186,0.9186,0.9184,0.9184,4
2007-11-05,07:20:00,0.9182,0.9182,0.9177,0.9179,29
2007-11-05,07:25:00,0.9180,0.9187,0.9179,0.9184,8
2007-11-05,07:30:00,0.9184,0.9184,0.9182,0.9183,11
2007-11-05,07:35:00,0.9182,0.9182,0.9182,0.9182,2
2007-11-05,07:40:00,0.9181,0.9184,0.9179,0.9179,8
2007-11-05,07:45:00,0.9178,0.9178,0.9177,0.9178,23
2007-11-05,07:50:00,0.9176,0.9179,0.9173,0.9174,18
2007-11-05,07:55:00,0.9176,0.9179,0.9169,0.9175,45
2007-11-05,08:00:00,0.9170,0.9170,0.9165,0.9166,24
2007-11-05,08:05:00,0.9166,0.9173,0.9165,0.9172,64
2007-11-05,08:10:00,0.9173,0.9173,0.9168,0.9172,13
2007-11-05,08:15:00,0.9170,0.9172,0.9167,0.9167,15
2007-11-05,08:20:00,0.9165,0.9165,0.9163,0.9163,22
2007-11-05,08:25:00,0.9167,0.9174,0.9166,0.9174,29
2007-11-05,08:30:00,0.9174,0.9174,0.9172,0.9172,12
2007-11-05,08:35:00,0.9166,0.9167,0.9166,0.9166,25
2007-11-05,08:40:00,0.9166,0.9170,0.9166,0.9170,17
2007-11-05,08:45:00,0.9171,0.9174,0.9171,0.9174,23
2007-11-05,08:50:00,0.9174,0.9174,0.9168,0.9172,12
2007-11-05,08:55:00,0.9173,0.9175,0.9173,0.9175,8
2007-11-05,09:00:00,0.9172,0.9175,0.9172,0.9174,5
2007-11-05,09:05:00,0.9176,0.9176,0.9176,0.9176,1
2007-11-05,09:10:00,0.9182,0.9183,0.9182,0.9183,21
2007-11-05,09:15:00,0.9183,0.9183,0.9182,0.9183,14
2007-11-05,09:20:00,0.9184,0.9184,0.9184,0.9184,1
2007-11-05,09:25:00,0.9184,0.9184,0.9184,0.9184,7
2007-11-05,09:30:00,0.9184,0.9184,0.9179,0.9182,35
2007-11-05,09:35:00,0.9183,0.9185,0.9183,0.9185,60
2007-11-05,09:40:00,0.9185,0.9185,0.9184,0.9184,11
2007-11-05,09:45:00,0.9184,0.9184,0.9183,0.9183,13
2007-11-05,09:50:00,0.9186,0.9192,0.9186,0.9192,7
2007-11-05,09:55:00,0.9193,0.9196,0.9192,0.9194,16
2007-11-05,10:00:00,0.9192,0.9197,0.9192,0.9197,26
2007-11-05,10:05:00,0.9192,0.9195,0.9192,0.9195,7
2007-11-05,10:10:00,0.9194,0.9196,0.9194,0.9195,15
2007-11-05,10:15:00,0.9192,0.9192,0.9192,0.9192,1
2007-11-05,10:20:00,0.9190,0.9191,0.9190,0.9191,3
2007-11-05,10:25:00,0.9192,0.9193,0.9191,0.9191,15
2007-11-05,10:30:00,0.9189,0.9189,0.9186,0.9187,11
2007-11-05,10:35:00,0.9186,0.9190,0.9186,0.9188,19
2007-11-05,10:40:00,0.9188,0.9189,0.9188,0.9188,5
2007-11-05,10:45:00,0.9188,0.9188,0.9188,0.9188,2
2007-11-05,10:50:00,0.9188,0.9188,0.9188,0.9188,4
2007-11-05,10:55:00,0.9189,0.9189,0.9188,0.9188,7
2007-11-05,11:00:00,0.9188,0.9188,0.9185,0.9186,34
2007-11-05,11:05:00,0.9186,0.9186,0.9181,0.9181,3
2007-11-05,11:10:00,0.9181,0.9181,0.9177,0.9178,5
2007-11-05,11:15:00,0.9178,0.9180,0.9175,0.9179,55
2007-11-05,11:20:00,0.9181,0.9181,0.9174,0.9174,17
2007-11-05,11:25:00,0.9174,0.9179,0.9171,0.9179,42
2007-11-05,11:35:00,0.9179,0.9179,0.9177,0.9177,5
2007-11-05,11:40:00,0.9175,0.9175,0.9170,0.9170,92
2007-11-05,11:45:00,0.9171,0.9176,0.9169,0.9176,45
2007-11-05,11:50:00,0.9178,0.9185,0.9178,0.9182,15
2007-11-05,11:55:00,0.9183,0.9186,0.9179,0.9180,47
2007-11-05,12:00:00,0.9181,0.9185,0.9181,0.9184,60
2007-11-05,12:05:00,0.9184,0.9184,0.9179,0.9180,51
2007-11-05,12:10:00,0.9181,0.9183,0.9181,0.9183,18
2007-11-05,12:15:00,0.9185,0.9185,0.9185,0.9185,2
2007-11-05,12:20:00,0.9188,0.9195,0.9188,0.9193,22
2007-11-05,12:25:00,0.9193,0.9193,0.9179,0.9184,54
2007-11-05,12:30:00,0.9182,0.9184,0.9182,0.9184,4
2007-11-05,12:35:00,0.9183,0.9183,0.9183,0.9183,1
2007-11-05,12:40:00,0.9183,0.9183,0.9182,0.9182,3
2007-11-05,12:45:00,0.9182,0.9182,0.9181,0.9181,8
2007-11-05,12:50:00,0.9183,0.9183,0.9182,0.9183,8
2007-11-05,12:55:00,0.9182,0.9182,0.9182,0.9182,4
2007-11-05,13:00:00,0.9182,0.9187,0.9182,0.9184,49
2007-11-05,13:05:00,0.9184,0.9186,0.9183,0.9185,48
2007-11-05,13:15:00,0.9183,0.9183,0.9180,0.9180,7
2007-11-05,13:20:00,0.9180,0.9180,0.9178,0.9179,27
2007-11-05,13:25:00,0.9182,0.9184,0.9182,0.9183,11
2007-11-05,13:30:00,0.9182,0.9182,0.9182,0.9182,1
2007-11-05,13:35:00,0.9185,0.9186,0.9185,0.9186,42
2007-11-05,13:40:00,0.9191,0.9191,0.9190,0.9191,12
2007-11-05,13:50:00,0.9191,0.9191,0.9185,0.9185,16
2007-11-05,13:55:00,0.9185,0.9185,0.9184,0.9184,56
2007-11-05,14:00:00,0.9184,0.9186,0.9184,0.9186,18
2007-11-05,14:05:00,0.9186,0.9186,0.9186,0.9186,2
2007-11-05,14:10:00,0.9188,0.9191,0.9187,0.9191,35
2007-11-05,14:15:00,0.9191,0.9191,0.9190,0.9190,12
2007-11-05,14:20:00,0.9185,0.9185,0.9185,0.9185,2
2007-11-05,14:30:00,0.9188,0.9192,0.9188,0.9190,115
2007-11-05,14:35:00,0.9190,0.9190,0.9189,0.9190,12
2007-11-05,14:40:00,0.9192,0.9192,0.9191,0.9191,12
2007-11-05,14:45:00,0.9191,0.9192,0.9191,0.9192,4
2007-11-05,14:50:00,0.9193,0.9203,0.9193,0.9201,69
2007-11-05,14:55:00,0.9199,0.9200,0.9194,0.9194,22
2007-11-05,15:00:00,0.9193,0.9195,0.9189,0.9192,42
2007-11-05,15:05:00,0.9196,0.9200,0.9196,0.9198,14
2007-11-05,15:10:00,0.9198,0.9198,0.9193,0.9193,11
2007-11-05,15:15:00,0.9195,0.9197,0.9194,0.9194,5
2007-11-05,15:20:00,0.9194,0.9194,0.9187,0.9187,14
2007-11-05,15:25:00,0.9187,0.9189,0.9187,0.9187,15
2007-11-05,15:30:00,0.9188,0.9190,0.9186,0.9190,26
2007-11-05,15:35:00,0.9187,0.9189,0.9186,0.9187,28
2007-11-05,15:40:00,0.9191,0.9191,0.9186,0.9187,12
2007-11-05,15:45:00,0.9186,0.9186,0.9182,0.9182,24
2007-11-05,15:50:00,0.9183,0.9188,0.9182,0.9186,158
2007-11-05,15:55:00,0.9185,0.9188,0.9182,0.9184,257
2007-11-05,16:00:00,0.9183,0.9183,0.9162,0.9162,273
2007-11-05,16:05:00,0.9161,0.9170,0.9152,0.9163,270
2007-11-05,16:10:00,0.9164,0.9167,0.9160,0.9163,170
2007-11-05,16:15:00,0.9163,0.9166,0.9159,0.9161,136
2007-11-05,16:20:00,0.9160,0.9160,0.9151,0.9159,226
2007-11-05,16:25:00,0.9159,0.9159,0.9144,0.9145,171
2007-11-05,16:30:00,0.9145,0.9147,0.9134,0.9146,761
2007-11-05,16:35:00,0.9145,0.9157,0.9145,0.9154,238
2007-11-05,16:40:00,0.9154,0.9155,0.9150,0.9150,178
2007-11-05,16:45:00,0.9150,0.9156,0.9148,0.9152,277
2007-11-05,16:50:00,0.9152,0.9166,0.9152,0.9164,306
2007-11-05,16:55:00,0.9164,0.9175,0.9164,0.9172,440
2007-11-05,17:00:00,0.9172,0.9173,0.9164,0.9165,167
2007-11-05,17:05:00,0.9165,0.9170,0.9165,0.9167,300
2007-11-05,17:10:00,0.9167,0.9167,0.9158,0.9158,218
2007-11-05,17:15:00,0.9157,0.9162,0.9156,0.9159,343
2007-11-05,17:20:00,0.9161,0.9167,0.9161,0.9163,196
2007-11-05,17:25:00,0.9163,0.9174,0.9163,0.9174,157
2007-11-05,17:30:00,0.9174,0.9174,0.9163,0.9167,399
2007-11-05,17:35:00,0.9168,0.9173,0.9167,0.9169,338
2007-11-05,17:40:00,0.9170,0.9176,0.9168,0.9176,324
2007-11-05,17:45:00,0.9174,0.9182,0.9170,0.9176,407
2007-11-05,17:50:00,0.9174,0.9175,0.9169,0.9169,208
2007-11-05,17:55:00,0.9170,0.9174,0.9167,0.9172,373
2007-11-05,18:00:00,0.9173,0.9175,0.9163,0.9164,873
2007-11-05,18:05:00,0.9165,0.9173,0.9164,0.9171,268
2007-11-05,18:10:00,0.9172,0.9173,0.9165,0.9165,307
2007-11-05,18:15:00,0.9163,0.9166,0.9160,0.9161,182
2007-11-05,18:20:00,0.9161,0.9161,0.9157,0.9160,178
2007-11-05,18:25:00,0.9161,0.9165,0.9161,0.9162,109
2007-11-05,18:30:00,0.9162,0.9162,0.9155,0.9157,155
2007-11-05,18:35:00,0.9158,0.9161,0.9154,0.9154,164
2007-11-05,18:40:00,0.9154,0.9160,0.9154,0.9159,135
2007-11-05,18:45:00,0.9158,0.9161,0.9144,0.9146,218
2007-11-05,18:50:00,0.9146,0.9151,0.9143,0.9148,81
2007-11-05,18:55:00,0.9150,0.9155,0.9150,0.9152,129
2007-11-05,19:00:00,0.9152,0.9154,0.9150,0.9151,235
2007-11-05,19:05:00,0.9148,0.9149,0.9136,0.9147,279
2007-11-05,19:10:00,0.9145,0.9146,0.9138,0.9140,224
2007-11-05,19:15:00,0.9140,0.9145,0.9140,0.9145,388
2007-11-05,19:20:00,0.9145,0.9152,0.9145,0.9149,86
2007-11-05,19:25:00,0.9148,0.9148,0.9145,0.9146,59
2007-11-05,19:30:00,0.9146,0.9147,0.9144,0.9146,59
2007-11-05,19:35:00,0.9148,0.9148,0.9146,0.9147,26
2007-11-05,19:40:00,0.9144,0.9144,0.9143,0.9143,16
2007-11-05,19:45:00,0.9143,0.9148,0.9143,0.9148,15
2007-11-05,19:50:00,0.9149,0.9161,0.9148,0.9158,232
2007-11-05,19:55:00,0.9156,0.9157,0.9150,0.9153,93
2007-11-05,20:00:00,0.9151,0.9158,0.9151,0.9153,220
2007-11-05,20:05:00,0.9154,0.9158,0.9154,0.9156,40
2007-11-05,20:10:00,0.9156,0.9156,0.9146,0.9150,134
2007-11-05,20:15:00,0.9151,0.9152,0.9149,0.9152,139
2007-11-05,20:20:00,0.9151,0.9155,0.9151,0.9155,26
2007-11-05,20:25:00,0.9155,0.9157,0.9152,0.9156,268
2007-11-05,20:30:00,0.9156,0.9158,0.9155,0.9155,148
2007-11-05,20:35:00,0.9155,0.9157,0.9151,0.9157,179
2007-11-05,20:40:00,0.9158,0.9162,0.9154,0.9158,403
2007-11-05,20:45:00,0.9158,0.9167,0.9157,0.9160,280
2007-11-05,20:50:00,0.9159,0.9161,0.9158,0.9160,90
2007-11-05,20:55:00,0.9159,0.9166,0.9159,0.9166,310
2007-11-05,21:00:00,0.9166,0.9168,0.9164,0.9168,326
2007-11-05,21:05:00,0.9168,0.9169,0.9165,0.9167,398
2007-11-05,21:10:00,0.9167,0.9169,0.9163,0.9168,627
2007-11-05,21:15:00,0.9167,0.9171,0.9165,0.9166,649
2007-11-05,21:20:00,0.9166,0.9168,0.9162,0.9164,259
2007-11-05,21:25:00,0.9165,0.9167,0.9162,0.9164,350
2007-11-05,21:30:00,0.9164,0.9167,0.9158,0.9160,468
2007-11-05,21:35:00,0.9161,0.9161,0.9156,0.9157,382
2007-11-05,21:40:00,0.9156,0.9159,0.9152,0.9156,487
2007-11-05,21:45:00,0.9157,0.9168,0.9157,0.9163,314
2007-11-05,21:50:00,0.9162,0.9162,0.9160,0.9161,193
2007-11-05,21:55:00,0.9162,0.9165,0.9162,0.9165,325
2007-11-05,22:00:00,0.9164,0.9166,0.9161,0.9165,359
2007-11-05,22:05:00,0.9165,0.9165,0.9155,0.9155,325
2007-11-05,22:10:00,0.9157,0.9157,0.9155,0.9155,88
2007-11-05,22:15:00,0.9156,0.9157,0.9156,0.9156,165
2007-11-05,22:20:00,0.9156,0.9158,0.9156,0.9157,109
2007-11-05,22:25:00,0.9156,0.9158,0.9155,0.9157,300
2007-11-05,22:30:00,0.9158,0.9164,0.9154,0.9164,958
2007-11-05,22:35:00,0.9164,0.9178,0.9162,0.9178,965
2007-11-05,22:40:00,0.9178,0.9179,0.9171,0.9171,990
2007-11-05,22:45:00,0.9171,0.9182,0.9167,0.9180,921
2007-11-05,22:50:00,0.9180,0.9180,0.9165,0.9178,1136
2007-11-05,22:55:00,0.9179,0.9188,0.9176,0.9177,579
2007-11-05,23:00:00,0.9177,0.9195,0.9175,0.9184,790
2007-11-05,23:05:00,0.9184,0.9188,0.9180,0.9186,823
2007-11-05,23:10:00,0.9186,0.9192,0.9182,0.9186,869
2007-11-05,23:15:00,0.9186,0.9186,0.9175,0.9176,428
2007-11-05,23:20:00,0.9176,0.9184,0.9176,0.9182,725
2007-11-05,23:25:00,0.9183,0.9186,0.9179,0.9181,634
2007-11-05,23:30:00,0.9181,0.9184,0.9177,0.9177,605
2007-11-05,23:35:00,0.9177,0.9186,0.9177,0.9183,393
2007-11-05,23:40:00,0.9183,0.9195,0.9182,0.9193,645
2007-11-05,23:45:00,0.9193,0.9196,0.9187,0.9188,616
2007-11-05,23:50:00,0.9187,0.9191,0.9186,0.9188,327
2007-11-05,23:55:00,0.9187,0.9188,0.9175,0.9177,495
2007-11-06,00:00:00,0.9177,0.9181,0.9177,0.9180,414
2007-11-06,00:05:00,0.9180,0.9181,0.9176,0.9178,743
2007-11-06,00:10:00,0.9178,0.9178,0.9173,0.9174,488
2007-11-06,00:15:00,0.9174,0.9178,0.9172,0.9172,495
2007-11-06,00:20:00,0.9173,0.9175,0.9172,0.9173,316
2007-11-06,00:25:00,0.9174,0.9174,0.9170,0.9171,214
2007-11-06,00:30:00,0.9171,0.9176,0.9171,0.9176,104
2007-11-06,00:35:00,0.9176,0.9176,0.9170,0.9172,204
2007-11-06,00:40:00,0.9173,0.9182,0.9173,0.9182,292
2007-11-06,00:45:00,0.9181,0.9182,0.9177,0.9177,462
2007-11-06,00:50:00,0.9177,0.9178,0.9174,0.9177,135
2007-11-06,00:55:00,0.9174,0.9175,0.9173,0.9174,78
2007-11-06,01:00:00,0.9175,0.9179,0.9175,0.9177,330
2007-11-06,01:05:00,0.9176,0.9177,0.9174,0.9177,180
2007-11-06,01:10:00,0.9176,0.9180,0.9176,0.9177,118
2007-11-06,01:15:00,0.9176,0.9180,0.9176,0.9180,140
2007-11-06,01:20:00,0.9178,0.9181,0.9175,0.9176,242
2007-11-06,01:25:00,0.9176,0.9181,0.9176,0.9180,190
2007-11-06,01:30:00,0.9180,0.9180,0.9177,0.9178,303
2007-11-06,01:35:00,0.9179,0.9187,0.9179,0.9185,329
2007-11-06,01:40:00,0.9185,0.9185,0.9184,0.9184,55
2007-11-06,01:45:00,0.9184,0.9187,0.9184,0.9187,92
2007-11-06,01:50:00,0.9187,0.9187,0.9182,0.9182,291
2007-11-06,01:55:00,0.9183,0.9183,0.9181,0.9182,118
2007-11-06,02:00:00,0.9183,0.9188,0.9183,0.9187,104
2007-11-06,02:05:00,0.9187,0.9188,0.9184,0.9184,245
2007-11-06,02:10:00,0.9184,0.9184,0.9181,0.9183,119
2007-11-06,02:15:00,0.9183,0.9185,0.9180,0.9185,204
2007-11-06,02:20:00,0.9184,0.9184,0.9176,0.9179,578
2007-11-06,02:25:00,0.9179,0.9182,0.9178,0.9179,192
2007-11-06,02:30:00,0.9178,0.9180,0.9177,0.9178,96
2007-11-06,02:35:00,0.9178,0.9183,0.9175,0.9180,532
2007-11-06,02:40:00,0.9180,0.9183,0.9179,0.9181,303
2007-11-06,02:45:00,0.9180,0.9183,0.9178,0.9180,329
2007-11-06,02:50:00,0.9180,0.9180,0.9175,0.9177,401
2007-11-06,02:55:00,0.9177,0.9179,0.9173,0.9175,717
2007-11-06,03:00:00,0.9176,0.9179,0.9175,0.9177,514
2007-11-06,03:05:00,0.9177,0.9178,0.9175,0.9176,381
2007-11-06,03:10:00,0.9177,0.9179,0.9177,0.9177,139
2007-11-06,03:15:00,0.9177,0.9179,0.9175,0.9176,203
2007-11-06,03:20:00,0.9176,0.9178,0.9175,0.9178,140
2007-11-06,03:25:00,0.9178,0.9185,0.9176,0.9185,431
2007-11-06,03:30:00,0.9185,0.9185,0.9180,0.9182,321
2007-11-06,03:35:00,0.9182,0.9185,0.9181,0.9183,238
2007-11-06,03:40:00,0.9183,0.9184,0.9180,0.9182,358
2007-11-06,03:45:00,0.9181,0.9182,0.9179,0.9180,223
2007-11-06,03:50:00,0.9180,0.9181,0.9178,0.9179,152
2007-11-06,03:55:00,0.9179,0.9180,0.9176,0.9176,407
2007-11-06,04:00:00,0.9175,0.9178,0.9175,0.9177,270
2007-11-06,04:05:00,0.9178,0.9183,0.9176,0.9182,348
2007-11-06,04:10:00,0.9182,0.9184,0.9179,0.9181,235
2007-11-06,04:15:00,0.9182,0.9186,0.9182,0.9185,271
2007-11-06,04:20:00,0.9185,0.9200,0.9185,0.9197,630
2007-11-06,04:25:00,0.9197,0.9197,0.9190,0.9195,412
2007-11-06,04:30:00,0.9194,0.9195,0.9191,0.9191,103
2007-11-06,04:35:00,0.9192,0.9199,0.9191,0.9197,255
2007-11-06,04:40:00,0.9197,0.9197,0.9192,0.9193,213
2007-11-06,04:45:00,0.9193,0.9193,0.9181,0.9181,204
2007-11-06,04:50:00,0.9182,0.9188,0.9181,0.9186,56
2007-11-06,04:55:00,0.9185,0.9186,0.9184,0.9186,16
2007-11-06,05:00:00,0.9186,0.9187,0.9185,0.9185,41
2007-11-06,05:05:00,0.9187,0.9187,0.9186,0.9186,8
2007-11-06,05:10:00,0.9184,0.9184,0.9179,0.9179,8
2007-11-06,05:15:00,0.9178,0.9178,0.9178,0.9178,8
2007-11-06,05:25:00,0.9177,0.9177,0.9174,0.9174,10
2007-11-06,05:40:00,0.9178,0.9178,0.9178,0.9178,1
2007-11-06,05:50:00,0.9185,0.9189,0.9184,0.9189,5
2007-11-06,05:55:00,0.9190,0.9190,0.9185,0.9188,22
2007-11-06,06:00:00,0.9177,0.9177,0.9177,0.9177,1
2007-11-06,07:00:00,0.9194,0.9196,0.9191,0.9196,103
2007-11-06,07:05:00,0.9194,0.9194,0.9190,0.9190,58
2007-11-06,07:10:00,0.9193,0.9193,0.9193,0.9193,1
2007-11-06,07:15:00,0.9193,0.9195,0.9193,0.9195,31
2007-11-06,07:20:00,0.9194,0.9196,0.9194,0.9195,9
2007-11-06,07:25:00,0.9196,0.9196,0.9193,0.9193,17
2007-11-06,07:30:00,0.9197,0.9207,0.9197,0.9203,40
2007-11-06,07:35:00,0.9201,0.9205,0.9201,0.9204,20
2007-11-06,07:40:00,0.9202,0.9202,0.9201,0.9202,9
2007-11-06,07:45:00,0.9202,0.9204,0.9201,0.9202,25
2007-11-06,07:50:00,0.9200,0.9200,0.9182,0.9187,82
2007-11-06,07:55:00,0.9187,0.9195,0.9187,0.9193,22
2007-11-06,08:00:00,0.9194,0.9194,0.9189,0.9189,11
2007-11-06,08:05:00,0.9188,0.9189,0.9188,0.9189,7
2007-11-06,08:10:00,0.9190,0.9192,0.9190,0.9192,11
2007-11-06,08:15:00,0.9191,0.9199,0.9191,0.9199,107
2007-11-06,08:20:00,0.9197,0.9200,0.9197,0.9198,83
2007-11-06,08:25:00,0.9198,0.9198,0.9198,0.9198,8
2007-11-06,08:30:00,0.9198,0.9201,0.9198,0.9201,91
2007-11-06,08:35:00,0.9199,0.9207,0.9199,0.9203,49
2007-11-06,08:40:00,0.9200,0.9208,0.9200,0.9203,16
2007-11-06,08:45:00,0.9202,0.9202,0.9200,0.9202,4
2007-11-06,08:50:00,0.9203,0.9204,0.9201,0.9201,6
2007-11-06,08:55:00,0.9202,0.9202,0.9202,0.9202,4
2007-11-06,09:00:00,0.9202,0.9202,0.9201,0.9202,54
2007-11-06,09:05:00,0.9203,0.9205,0.9203,0.9205,2
2007-11-06,09:10:00,0.9203,0.9203,0.9201,0.9202,30
2007-11-06,09:15:00,0.9200,0.9200,0.9193,0.9196,50
2007-11-06,09:20:00,0.9196,0.9196,0.9194,0.9196,27
2007-11-06,09:25:00,0.9197,0.9200,0.9197,0.9200,21
2007-11-06,09:30:00,0.9202,0.9206,0.9202,0.9206,49
2007-11-06,09:35:00,0.9208,0.9209,0.9203,0.9203,21
2007-11-06,09:40:00,0.9203,0.9203,0.9203,0.9203,4
2007-11-06,09:45:00,0.9204,0.9204,0.9204,0.9204,2
2007-11-06,09:50:00,0.9204,0.9213,0.9204,0.9213,45
2007-11-06,09:55:00,0.9213,0.9215,0.9212,0.9213,101
2007-11-06,10:00:00,0.9213,0.9213,0.9208,0.9209,61
2007-11-06,10:05:00,0.9203,0.9203,0.9200,0.9201,38
2007-11-06,10:10:00,0.9204,0.9205,0.9204,0.9205,9
2007-11-06,10:15:00,0.9204,0.9204,0.9204,0.9204,7
2007-11-06,10:20:00,0.9203,0.9203,0.9202,0.9202,2
2007-11-06,10:25:00,0.9201,0.9202,0.9199,0.9202,22
2007-11-06,10:30:00,0.9200,0.9200,0.9198,0.9199,9
2007-11-06,10:35:00,0.9198,0.9200,0.9198,0.9200,28
2007-11-06,10:40:00,0.9200,0.9200,0.9200,0.9200,92
2007-11-06,10:45:00,0.9202,0.9204,0.9202,0.9204,3
2007-11-06,10:50:00,0.9205,0.9205,0.9202,0.9203,14
2007-11-06,10:55:00,0.9203,0.9203,0.9203,0.9203,1
2007-11-06,11:05:00,0.9203,0.9203,0.9203,0.9203,1
2007-11-06,11:10:00,0.9202,0.9202,0.9201,0.9201,3
2007-11-06,11:20:00,0.9201,0.9202,0.9201,0.9202,3
2007-11-06,11:35:00,0.9201,0.9202,0.9201,0.9202,5
2007-11-06,11:40:00,0.9203,0.9204,0.9203,0.9204,14
2007-11-06,11:45:00,0.9205,0.9205,0.9205,0.9205,1
2007-11-06,11:50:00,0.9205,0.9205,0.9203,0.9204,24
2007-11-06,11:55:00,0.9205,0.9212,0.9205,0.9212,74
2007-11-06,12:00:00,0.9208,0.9208,0.9206,0.9207,11
2007-11-06,12:05:00,0.9208,0.9211,0.9208,0.9209,11
2007-11-06,12:15:00,0.9207,0.9207,0.9207,0.9207,1
2007-11-06,12:20:00,0.9207,0.9207,0.9206,0.9206,5
2007-11-06,12:25:00,0.9207,0.9207,0.9207,0.9207,3
2007-11-06,12:30:00,0.9208,0.9210,0.9208,0.9209,4
2007-11-06,12:35:00,0.9208,0.9208,0.9205,0.9205,11
2007-11-06,12:40:00,0.9207,0.9207,0.9207,0.9207,2
2007-11-06,12:45:00,0.9207,0.9207,0.9206,0.9206,5
2007-11-06,12:50:00,0.9208,0.9208,0.9203,0.9203,36
2007-11-06,12:55:00,0.9201,0.9204,0.9201,0.9203,12
2007-11-06,13:00:00,0.9204,0.9205,0.9204,0.9205,17
2007-11-06,13:05:00,0.9204,0.9204,0.9204,0.9204,5
2007-11-06,13:10:00,0.9206,0.9206,0.9203,0.9203,16
2007-11-06,13:15:00,0.9204,0.9204,0.9204,0.9204,14
2007-11-06,13:20:00,0.9202,0.9203,0.9200,0.9200,44
2007-11-06,13:25:00,0.9201,0.9201,0.9196,0.9197,34
2007-11-06,13:30:00,0.9197,0.9199,0.9197,0.9199,3
2007-11-06,13:35:00,0.9199,0.9204,0.9199,0.9204,12
2007-11-06,13:40:00,0.9204,0.9205,0.9199,0.9199,49
2007-11-06,13:45:00,0.9199,0.9200,0.9198,0.9199,35
2007-11-06,13:50:00,0.9204,0.9205,0.9204,0.9205,2
2007-11-06,13:55:00,0.9206,0.9209,0.9206,0.9207,43
2007-11-06,14:00:00,0.9210,0.9210,0.9210,0.9210,1
2007-11-06,14:10:00,0.9206,0.9206,0.9206,0.9206,2
2007-11-06,14:15:00,0.9207,0.9210,0.9206,0.9210,28
2007-11-06,14:20:00,0.9210,0.9211,0.9208,0.9209,11
2007-11-06,14:25:00,0.9206,0.9207,0.9205,0.9207,24
2007-11-06,14:30:00,0.9205,0.9205,0.9204,0.9205,20
2007-11-06,14:35:00,0.9206,0.9214,0.9206,0.9213,56
2007-11-06,14:40:00,0.9213,0.9215,0.9213,0.9213,23
2007-11-06,14:45:00,0.9213,0.9215,0.9213,0.9215,8
2007-11-06,14:50:00,0.9214,0.9214,0.9214,0.9214,1
2007-11-06,14:55:00,0.9212,0.9212,0.9203,0.9205,13
2007-11-06,15:00:00,0.9204,0.9207,0.9199,0.9207,66
2007-11-06,15:05:00,0.9207,0.9211,0.9207,0.9208,15
2007-11-06,15:10:00,0.9210,0.9215,0.9210,0.9215,50
2007-11-06,15:15:00,0.9214,0.9217,0.9214,0.9214,112
2007-11-06,15:20:00,0.9214,0.9214,0.9207,0.9210,202
2007-11-06,15:25:00,0.9210,0.9211,0.9208,0.9210,27
2007-11-06,15:30:00,0.9207,0.9212,0.9207,0.9211,68
2007-11-06,15:35:00,0.9211,0.9217,0.9211,0.9212,104
2007-11-06,15:40:00,0.9209,0.9212,0.9209,0.9211,26
2007-11-06,15:45:00,0.9213,0.9217,0.9213,0.9217,46
2007-11-06,15:50:00,0.9217,0.9221,0.9216,0.9220,109
2007-11-06,15:55:00,0.9220,0.9229,0.9220,0.9229,180
2007-11-06,16:00:00,0.9229,0.9243,0.9229,0.9236,442
2007-11-06,16:05:00,0.9236,0.9236,0.9231,0.9233,49
2007-11-06,16:10:00,0.9232,0.9234,0.9229,0.9233,79
2007-11-06,16:15:00,0.9234,0.9236,0.9232,0.9236,145
2007-11-06,16:20:00,0.9235,0.9235,0.9230,0.9231,88
2007-11-06,16:25:00,0.9231,0.9235,0.9231,0.9234,181
2007-11-06,16:30:00,0.9233,0.9237,0.9232,0.9235,217
2007-11-06,16:35:00,0.9234,0.9239,0.9232,0.9237,243
2007-11-06,16:40:00,0.9236,0.9238,0.9233,0.9236,188
2007-11-06,16:45:00,0.9236,0.9238,0.9230,0.9232,246
2007-11-06,16:50:00,0.9232,0.9235,0.9231,0.9232,123
2007-11-06,16:55:00,0.9232,0.9235,0.9232,0.9233,16
2007-11-06,17:00:00,0.9231,0.9231,0.9226,0.9229,37
2007-11-06,17:05:00,0.9229,0.9230,0.9228,0.9229,44
2007-11-06,17:10:00,0.9229,0.9229,0.9223,0.9224,139
2007-11-06,17:15:00,0.9224,0.9227,0.9223,0.9227,91
2007-11-06,17:20:00,0.9227,0.9232,0.9227,0.9231,401
2007-11-06,17:25:00,0.9230,0.9231,0.9227,0.9227,173
2007-11-06,17:30:00,0.9228,0.9233,0.9226,0.9230,323
2007-11-06,17:35:00,0.9230,0.9235,0.9229,0.9230,257
2007-11-06,17:40:00,0.9230,0.9233,0.9228,0.9229,356
2007-11-06,17:45:00,0.9229,0.9230,0.9228,0.9228,217
2007-11-06,17:50:00,0.9227,0.9230,0.9226,0.9230,202
2007-11-06,17:55:00,0.9230,0.9238,0.9230,0.9238,522
2007-11-06,18:00:00,0.9238,0.9238,0.9224,0.9227,387
2007-11-06,18:05:00,0.9225,0.9226,0.9224,0.9224,55
2007-11-06,18:10:00,0.9224,0.9224,0.9221,0.9221,233
2007-11-06,18:15:00,0.9222,0.9223,0.9218,0.9223,136
2007-11-06,18:20:00,0.9223,0.9224,0.9218,0.9218,121
2007-11-06,18:25:00,0.9219,0.9222,0.9219,0.9220,23
2007-11-06,18:30:00,0.9221,0.9223,0.9221,0.9222,47
2007-11-06,18:35:00,0.9220,0.9220,0.9215,0.9216,41
2007-11-06,18:40:00,0.9217,0.9217,0.9210,0.9213,140
2007-11-06,18:45:00,0.9213,0.9214,0.9212,0.9213,54
2007-11-06,18:50:00,0.9213,0.9220,0.9212,0.9219,77
2007-11-06,18:55:00,0.9219,0.9220,0.9212,0.9220,209
2007-11-06,19:00:00,0.9220,0.9223,0.9218,0.9223,186
2007-11-06,19:05:00,0.9224,0.9230,0.9224,0.9228,114
2007-11-06,19:10:00,0.9228,0.9229,0.9224,0.9229,33
2007-11-06,19:15:00,0.9227,0.9227,0.9215,0.9219,322
2007-11-06,19:20:00,0.9219,0.9222,0.9217,0.9221,16
2007-11-06,19:25:00,0.9222,0.9227,0.9222,0.9225,20
2007-11-06,19:30:00,0.9220,0.9221,0.9219,0.9220,16
2007-11-06,19:35:00,0.9222,0.9231,0.9222,0.9229,62
2007-11-06,19:40:00,0.9228,0.9239,0.9228,0.9239,106
2007-11-06,19:45:00,0.9239,0.9244,0.9234,0.9234,88
2007-11-06,19:50:00,0.9233,0.9233,0.9223,0.9232,340
2007-11-06,19:55:00,0.9233,0.9236,0.9232,0.9233,89
2007-11-06,20:00:00,0.9234,0.9238,0.9234,0.9236,101
2007-11-06,20:05:00,0.9235,0.9240,0.9232,0.9239,246
2007-11-06,20:10:00,0.9240,0.9240,0.9236,0.9236,60
2007-11-06,20:15:00,0.9237,0.9247,0.9237,0.9245,176
2007-11-06,20:20:00,0.9245,0.9248,0.9242,0.9247,196
2007-11-06,20:25:00,0.9246,0.9246,0.9240,0.9243,109
2007-11-06,20:30:00,0.9242,0.9242,0.9240,0.9240,123
2007-11-06,20:35:00,0.9239,0.9239,0.9227,0.9232,342
2007-11-06,20:40:00,0.9233,0.9238,0.9231,0.9237,297
2007-11-06,20:45:00,0.9235,0.9236,0.9232,0.9233,45
2007-11-06,20:50:00,0.9234,0.9238,0.9233,0.9236,202
2007-11-06,20:55:00,0.9236,0.9241,0.9233,0.9238,446
2007-11-06,21:00:00,0.9239,0.9245,0.9237,0.9243,407
2007-11-06,21:05:00,0.9242,0.9245,0.9241,0.9243,151
2007-11-06,21:10:00,0.9243,0.9248,0.9241,0.9248,262
2007-11-06,21:15:00,0.9247,0.9247,0.9241,0.9241,338
2007-11-06,21:20:00,0.9242,0.9242,0.9237,0.9237,137
2007-11-06,21:25:00,0.9238,0.9238,0.9235,0.9236,214
2007-11-06,21:30:00,0.9237,0.9239,0.9235,0.9237,147
2007-11-06,21:35:00,0.9235,0.9236,0.9233,0.9234,107
2007-11-06,21:40:00,0.9233,0.9237,0.9232,0.9237,120
2007-11-06,21:45:00,0.9237,0.9241,0.9236,0.9241,476
2007-11-06,21:50:00,0.9241,0.9242,0.9238,0.9242,351
2007-11-06,21:55:00,0.9243,0.9250,0.9242,0.9246,899
2007-11-06,22:00:00,0.9246,0.9247,0.9233,0.9236,337
2007-11-06,22:05:00,0.9237,0.9247,0.9237,0.9241,466
2007-11-06,22:10:00,0.9241,0.9242,0.9237,0.9239,230
2007-11-06,22:15:00,0.9240,0.9241,0.9239,0.9240,47
2007-11-06,22:20:00,0.9241,0.9243,0.9240,0.9242,62
2007-11-06,22:25:00,0.9242,0.9246,0.9241,0.9244,126
2007-11-06,22:30:00,0.9245,0.9247,0.9243,0.9244,347
2007-11-06,22:35:00,0.9244,0.9245,0.9241,0.9242,434
2007-11-06,22:40:00,0.9242,0.9244,0.9240,0.9244,336
2007-11-06,22:45:00,0.9243,0.9244,0.9240,0.9243,355
2007-11-06,22:50:00,0.9244,0.9245,0.9237,0.9237,186
2007-11-06,22:55:00,0.9238,0.9241,0.9237,0.9240,314
2007-11-06,23:00:00,0.9239,0.9246,0.9237,0.9245,426
2007-11-06,23:05:00,0.9246,0.9246,0.9244,0.9245,189
2007-11-06,23:10:00,0.9245,0.9246,0.9244,0.9244,96
2007-11-06,23:15:00,0.9245,0.9246,0.9239,0.9239,266
2007-11-06,23:20:00,0.9239,0.9246,0.9238,0.9244,586
2007-11-06,23:25:00,0.9244,0.9248,0.9241,0.9245,501
2007-11-06,23:30:00,0.9246,0.9246,0.9243,0.9244,517
2007-11-06,23:35:00,0.9244,0.9245,0.9241,0.9243,409
2007-11-06,23:40:00,0.9244,0.9244,0.9239,0.9239,190
2007-11-06,23:45:00,0.9239,0.9240,0.9232,0.9233,304
2007-11-06,23:50:00,0.9234,0.9235,0.9229,0.9233,333
2007-11-06,23:55:00,0.9234,0.9235,0.9223,0.9235,1017
2007-11-07,00:00:00,0.9235,0.9242,0.9230,0.9240,537
2007-11-07,00:05:00,0.9240,0.9248,0.9240,0.9248,305
2007-11-07,00:10:00,0.9248,0.9250,0.9241,0.9242,373
2007-11-07,00:15:00,0.9242,0.9247,0.9239,0.9243,198
2007-11-07,00:20:00,0.9243,0.9245,0.9242,0.9243,125
2007-11-07,00:25:00,0.9242,0.9246,0.9235,0.9237,229
2007-11-07,00:30:00,0.9238,0.9240,0.9228,0.9229,339
2007-11-07,00:35:00,0.9229,0.9235,0.9228,0.9231,395
2007-11-07,00:40:00,0.9231,0.9233,0.9229,0.9231,321
2007-11-07,00:45:00,0.9230,0.9233,0.9228,0.9229,164
2007-11-07,00:50:00,0.9228,0.9239,0.9228,0.9238,276
2007-11-07,00:55:00,0.9238,0.9240,0.9230,0.9232,409
2007-11-07,01:00:00,0.9231,0.9231,0.9229,0.9230,267
2007-11-07,01:05:00,0.9230,0.9232,0.9229,0.9232,104
2007-11-07,01:10:00,0.9230,0.9232,0.9228,0.9232,112
2007-11-07,01:15:00,0.9232,0.9235,0.9232,0.9233,136
2007-11-07,01:20:00,0.9233,0.9233,0.9230,0.9231,132
2007-11-07,01:25:00,0.9231,0.9231,0.9229,0.9231,85
2007-11-07,01:30:00,0.9230,0.9231,0.9229,0.9229,135
2007-11-07,01:35:00,0.9229,0.9233,0.9229,0.9232,139
2007-11-07,01:40:00,0.9232,0.9232,0.9231,0.9232,28
2007-11-07,01:45:00,0.9232,0.9233,0.9230,0.9231,194
2007-11-07,01:50:00,0.9231,0.9235,0.9231,0.9234,180
2007-11-07,01:55:00,0.9234,0.9238,0.9232,0.9235,369
2007-11-07,02:00:00,0.9235,0.9237,0.9234,0.9237,91
2007-11-07,02:05:00,0.9237,0.9238,0.9236,0.9238,96
2007-11-07,02:10:00,0.9239,0.9239,0.9237,0.9237,55
2007-11-07,02:15:00,0.9237,0.9239,0.9236,0.9239,105
2007-11-07,02:20:00,0.9238,0.9239,0.9237,0.9239,50
2007-11-07,02:25:00,0.9240,0.9241,0.9240,0.9240,91
2007-11-07,02:30:00,0.9240,0.9242,0.9239,0.9242,178
2007-11-07,02:35:00,0.9243,0.9244,0.9242,0.9244,198
2007-11-07,02:40:00,0.9244,0.9246,0.9244,0.9245,34
2007-11-07,02:45:00,0.9246,0.9246,0.9243,0.9246,100
2007-11-07,02:50:00,0.9246,0.9248,0.9243,0.9246,170
2007-11-07,02:55:00,0.9245,0.9245,0.9241,0.9242,160
2007-11-07,03:00:00,0.9242,0.9246,0.9240,0.9246,173
2007-11-07,03:05:00,0.9245,0.9245,0.9242,0.9245,108
2007-11-07,03:10:00,0.9244,0.9247,0.9241,0.9244,310
2007-11-07,03:15:00,0.9243,0.9244,0.9241,0.9244,120
2007-11-07,03:20:00,0.9244,0.9245,0.9241,0.9245,226
2007-11-07,03:25:00,0.9245,0.9246,0.9244,0.9245,73
2007-11-07,03:30:00,0.9245,0.9248,0.9244,0.9247,149
2007-11-07,03:35:00,0.9248,0.9251,0.9247,0.9247,216
2007-11-07,03:40:00,0.9246,0.9251,0.9246,0.9251,77
2007-11-07,03:45:00,0.9250,0.9252,0.9247,0.9247,154
2007-11-07,03:50:00,0.9247,0.9252,0.9247,0.9250,103
2007-11-07,03:55:00,0.9251,0.9255,0.9249,0.9251,440
2007-11-07,04:00:00,0.9251,0.9252,0.9247,0.9247,97
2007-11-07,04:05:00,0.9246,0.9246,0.9239,0.9239,254
2007-11-07,04:10:00,0.9239,0.9247,0.9238,0.9247,86
2007-11-07,04:15:00,0.9246,0.9247,0.9241,0.9244,105
2007-11-07,04:20:00,0.9244,0.9245,0.9244,0.9245,22
2007-11-07,04:25:00,0.9244,0.9244,0.9243,0.9244,11
2007-11-07,04:30:00,0.9244,0.9245,0.9243,0.9245,13
2007-11-07,04:35:00,0.9244,0.9244,0.9237,0.9237,135
2007-11-07,04:40:00,0.9237,0.9245,0.9237,0.9244,146
2007-11-07,04:45:00,0.9244,0.9247,0.9244,0.9246,55
2007-11-07,04:50:00,0.9248,0.9253,0.9248,0.9253,87
2007-11-07,04:55:00,0.9255,0.9257,0.9253,0.9256,91
2007-11-07,05:00:00,0.9257,0.9259,0.9255,0.9258,47
2007-11-07,05:05:00,0.9258,0.9262,0.9258,0.9260,50
2007-11-07,05:10:00,0.9260,0.9260,0.9259,0.9259,7
2007-11-07,05:15:00,0.9259,0.9260,0.9258,0.9260,9
2007-11-07,05:20:00,0.9260,0.9261,0.9259,0.9260,4
2007-11-07,05:25:00,0.9258,0.9261,0.9258,0.9261,4
2007-11-07,05:30:00,0.9261,0.9263,0.9261,0.9263,3
2007-11-07,05:35:00,0.9260,0.9261,0.9260,0.9261,4
2007-11-07,05:40:00,0.9261,0.9264,0.9261,0.9264,7
2007-11-07,05:45:00,0.9266,0.9267,0.9266,0.9266,62
2007-11-07,05:50:00,0.9268,0.9272,0.9268,0.9272,33
2007-11-07,05:55:00,0.9271,0.9273,0.9266,0.9270,53
2007-11-07,06:00:00,0.9251,0.9251,0.9251,0.9251,1
2007-11-07,07:00:00,0.9290,0.9295,0.9288,0.9288,74
2007-11-07,07:05:00,0.9286,0.9291,0.9285,0.9289,36
2007-11-07,07:10:00,0.9289,0.9289,0.9283,0.9283,22
2007-11-07,07:15:00,0.9281,0.9286,0.9281,0.9286,48
2007-11-07,07:20:00,0.9286,0.9293,0.9285,0.9291,33
2007-11-07,07:25:00,0.9292,0.9297,0.9291,0.9296,44
2007-11-07,07:30:00,0.9296,0.9296,0.9290,0.9290,161
2007-11-07,07:35:00,0.9292,0.9295,0.9290,0.9291,217
2007-11-07,07:40:00,0.9292,0.9295,0.9290,0.9290,211
2007-11-07,07:45:00,0.9291,0.9295,0.9290,0.9294,189
2007-11-07,07:50:00,0.9295,0.9297,0.9295,0.9297,26
2007-11-07,07:55:00,0.9296,0.9299,0.9296,0.9299,37
2007-11-07,08:00:00,0.9300,0.9303,0.9299,0.9303,90
2007-11-07,08:05:00,0.9303,0.9304,0.9300,0.9300,14
2007-11-07,08:10:00,0.9301,0.9307,0.9301,0.9305,48
2007-11-07,08:15:00,0.9305,0.9308,0.9304,0.9307,206
2007-11-07,08:20:00,0.9307,0.9314,0.9307,0.9310,105
2007-11-07,08:25:00,0.9308,0.9308,0.9301,0.9301,10
2007-11-07,08:30:00,0.9302,0.9304,0.9292,0.9296,75
2007-11-07,08:35:00,0.9296,0.9301,0.9295,0.9301,91
2007-11-07,08:40:00,0.9301,0.9302,0.9292,0.9295,27
2007-11-07,08:45:00,0.9295,0.9295,0.9294,0.9295,22
2007-11-07,08:50:00,0.9296,0.9297,0.9296,0.9296,4
2007-11-07,08:55:00,0.9297,0.9300,0.9296,0.9300,22
2007-11-07,09:00:00,0.9300,0.9300,0.9299,0.9300,15
2007-11-07,09:05:00,0.9301,0.9308,0.9301,0.9307,61
2007-11-07,09:10:00,0.9309,0.9311,0.9297,0.9298,60
2007-11-07,09:15:00,0.9297,0.9299,0.9294,0.9295,38
2007-11-07,09:20:00,0.9296,0.9302,0.9289,0.9301,108
2007-11-07,09:25:00,0.9303,0.9303,0.9296,0.9298,25
2007-11-07,09:30:00,0.9301,0.9303,0.9299,0.9301,35
2007-11-07,09:35:00,0.9304,0.9307,0.9304,0.9304,27
2007-11-07,09:40:00,0.9303,0.9303,0.9300,0.9301,9
2007-11-07,09:45:00,0.9303,0.9304,0.9300,0.9300,44
2007-11-07,09:50:00,0.9304,0.9307,0.9300,0.9301,87
2007-11-07,09:55:00,0.9301,0.9303,0.9301,0.9303,6
2007-11-07,10:00:00,0.9304,0.9310,0.9303,0.9310,61
2007-11-07,10:05:00,0.9308,0.9309,0.9308,0.9309,3
2007-11-07,10:10:00,0.9310,0.9315,0.9310,0.9315,19
2007-11-07,10:15:00,0.9315,0.9316,0.9313,0.9316,138
2007-11-07,10:20:00,0.9316,0.9319,0.9315,0.9318,151
2007-11-07,10:25:00,0.9319,0.9355,0.9319,0.9351,563
2007-11-07,10:30:00,0.9351,0.9357,0.9320,0.9328,569
2007-11-07,10:35:00,0.9330,0.9350,0.9329,0.9346,438
2007-11-07,10:40:00,0.9343,0.9344,0.9338,0.9341,209
2007-11-07,10:45:00,0.9340,0.9343,0.9315,0.9319,367
2007-11-07,10:50:00,0.9318,0.9327,0.9315,0.9322,388
2007-11-07,10:55:00,0.9323,0.9329,0.9320,0.9321,158
2007-11-07,11:00:00,0.9323,0.9324,0.9323,0.9323,7
2007-11-07,11:05:00,0.9324,0.9332,0.9322,0.9331,51
2007-11-07,11:10:00,0.9333,0.9337,0.9330,0.9333,41
2007-11-07,11:15:00,0.9332,0.9334,0.9329,0.9333,51
2007-11-07,11:20:00,0.9337,0.9341,0.9337,0.9338,40
2007-11-07,11:25:00,0.9340,0.9342,0.9334,0.9335,54
2007-11-07,11:30:00,0.9335,0.9335,0.9333,0.9333,11
2007-11-07,11:35:00,0.9335,0.9336,0.9334,0.9334,32
2007-11-07,11:40:00,0.9335,0.9341,0.9334,0.9338,80
2007-11-07,11:45:00,0.9337,0.9337,0.9332,0.9336,68
2007-11-07,11:50:00,0.9337,0.9337,0.9331,0.9333,85
2007-11-07,11:55:00,0.9333,0.9335,0.9330,0.9330,36
2007-11-07,12:00:00,0.9327,0.9343,0.9325,0.9340,185
2007-11-07,12:05:00,0.9341,0.9349,0.9338,0.9338,249
2007-11-07,12:10:00,0.9339,0.9340,0.9338,0.9339,5
2007-11-07,12:15:00,0.9338,0.9339,0.9337,0.9337,22
2007-11-07,12:20:00,0.9339,0.9343,0.9339,0.9343,22
2007-11-07,12:25:00,0.9343,0.9348,0.9343,0.9348,16
2007-11-07,12:30:00,0.9348,0.9350,0.9346,0.9349,35
2007-11-07,12:35:00,0.9345,0.9348,0.9342,0.9343,63
2007-11-07,12:40:00,0.9342,0.9357,0.9342,0.9355,246
2007-11-07,12:45:00,0.9355,0.9361,0.9352,0.9361,95
2007-11-07,12:50:00,0.9360,0.9360,0.9345,0.9345,95
2007-11-07,12:55:00,0.9347,0.9355,0.9347,0.9353,132
2007-11-07,13:00:00,0.9352,0.9352,0.9347,0.9350,137
2007-11-07,13:05:00,0.9351,0.9352,0.9348,0.9352,41
2007-11-07,13:10:00,0.9352,0.9352,0.9351,0.9352,16
2007-11-07,13:15:00,0.9353,0.9360,0.9353,0.9360,41
2007-11-07,13:20:00,0.9352,0.9354,0.9351,0.9354,57
2007-11-07,13:25:00,0.9355,0.9364,0.9355,0.9356,75
2007-11-07,13:30:00,0.9355,0.9360,0.9350,0.9351,102
2007-11-07,13:35:00,0.9352,0.9355,0.9349,0.9355,48
2007-11-07,13:40:00,0.9354,0.9354,0.9347,0.9350,42
2007-11-07,13:45:00,0.9350,0.9350,0.9345,0.9348,257
2007-11-07,13:50:00,0.9348,0.9351,0.9346,0.9351,180
2007-11-07,13:55:00,0.9351,0.9351,0.9351,0.9351,1
2007-11-07,14:00:00,0.9352,0.9352,0.9350,0.9352,9
2007-11-07,14:05:00,0.9351,0.9351,0.9349,0.9349,14
2007-11-07,14:10:00,0.9349,0.9351,0.9340,0.9345,114
2007-11-07,14:15:00,0.9345,0.9345,0.9344,0.9344,13
2007-11-07,14:20:00,0.9344,0.9354,0.9344,0.9354,175
2007-11-07,14:25:00,0.9351,0.9354,0.9348,0.9354,71
2007-11-07,14:30:00,0.9354,0.9354,0.9346,0.9349,61
2007-11-07,14:35:00,0.9348,0.9352,0.9346,0.9352,69
2007-11-07,14:40:00,0.9352,0.9362,0.9351,0.9362,128
2007-11-07,14:45:00,0.9362,0.9370,0.9361,0.9367,132
2007-11-07,14:50:00,0.9366,0.9366,0.9353,0.9353,86
2007-11-07,14:55:00,0.9354,0.9355,0.9353,0.9354,21
2007-11-07,15:00:00,0.9354,0.9357,0.9354,0.9355,36
2007-11-07,15:05:00,0.9357,0.9366,0.9356,0.9366,44
2007-11-07,15:10:00,0.9360,0.9360,0.9350,0.9350,50
2007-11-07,15:15:00,0.9350,0.9355,0.9345,0.9345,202
2007-11-07,15:20:00,0.9349,0.9349,0.9340,0.9342,214
2007-11-07,15:25:00,0.9341,0.9348,0.9340,0.9340,59
2007-11-07,15:30:00,0.9341,0.9343,0.9336,0.9336,132
2007-11-07,15:35:00,0.9335,0.9339,0.9333,0.9339,64
2007-11-07,15:40:00,0.9339,0.9339,0.9335,0.9336,23
2007-11-07,15:45:00,0.9337,0.9338,0.9335,0.9337,51
2007-11-07,15:50:00,0.9336,0.9343,0.9336,0.9339,96
2007-11-07,15:55:00,0.9339,0.9340,0.9337,0.9338,22
2007-11-07,16:00:00,0.9340,0.9341,0.9336,0.9336,39
2007-11-07,16:05:00,0.9337,0.9339,0.9334,0.9338,88
2007-11-07,16:10:00,0.9338,0.9338,0.9335,0.9335,62
2007-11-07,16:15:00,0.9336,0.9339,0.9336,0.9339,37
2007-11-07,16:20:00,0.9339,0.9342,0.9335,0.9338,411
2007-11-07,16:25:00,0.9338,0.9345,0.9338,0.9343,526
2007-11-07,16:30:00,0.9343,0.9343,0.9339,0.9341,184
2007-11-07,16:35:00,0.9341,0.9346,0.9340,0.9343,309
2007-11-07,16:40:00,0.9343,0.9343,0.9336,0.9338,396
2007-11-07,16:45:00,0.9339,0.9345,0.9338,0.9344,268
2007-11-07,16:50:00,0.9346,0.9351,0.9344,0.9349,340
2007-11-07,16:55:00,0.9349,0.9354,0.9348,0.9354,307
2007-11-07,17:00:00,0.9354,0.9357,0.9351,0.9354,194
2007-11-07,17:05:00,0.9355,0.9357,0.9352,0.9357,139
2007-11-07,17:10:00,0.9356,0.9367,0.9353,0.9367,125
2007-11-07,17:15:00,0.9365,0.9368,0.9361,0.9365,222
2007-11-07,17:20:00,0.9365,0.9378,0.9365,0.9371,528
2007-11-07,17:25:00,0.9369,0.9377,0.9365,0.9373,231
2007-11-07,17:30:00,0.9372,0.9376,0.9366,0.9367,488
2007-11-07,17:35:00,0.9368,0.9371,0.9361,0.9365,119
2007-11-07,17:40:00,0.9365,0.9367,0.9354,0.9355,127
2007-11-07,17:45:00,0.9351,0.9354,0.9334,0.9347,555
2007-11-07,17:50:00,0.9346,0.9351,0.9341,0.9348,471
2007-11-07,17:55:00,0.9347,0.9350,0.9344,0.9344,372
2007-11-07,18:00:00,0.9343,0.9348,0.9339,0.9344,322
2007-11-07,18:05:00,0.9344,0.9358,0.9339,0.9341,509
2007-11-07,18:10:00,0.9338,0.9353,0.9336,0.9348,415
2007-11-07,18:15:00,0.9347,0.9350,0.9341,0.9348,81
2007-11-07,18:20:00,0.9349,0.9351,0.9347,0.9349,72
2007-11-07,18:25:00,0.9349,0.9352,0.9345,0.9346,118
2007-11-07,18:30:00,0.9345,0.9351,0.9337,0.9340,289
2007-11-07,18:35:00,0.9341,0.9348,0.9335,0.9335,186
2007-11-07,18:40:00,0.9335,0.9342,0.9335,0.9341,80
2007-11-07,18:45:00,0.9344,0.9345,0.9338,0.9338,122
2007-11-07,18:50:00,0.9337,0.9345,0.9335,0.9339,309
2007-11-07,18:55:00,0.9339,0.9340,0.9337,0.9338,84
2007-11-07,19:00:00,0.9336,0.9340,0.9335,0.9339,63
2007-11-07,19:05:00,0.9339,0.9341,0.9339,0.9340,45
2007-11-07,19:10:00,0.9341,0.9344,0.9339,0.9344,120
2007-11-07,19:15:00,0.9343,0.9343,0.9340,0.9341,83
2007-11-07,19:20:00,0.9342,0.9352,0.9342,0.9348,88
2007-11-07,19:25:00,0.9348,0.9354,0.9346,0.9353,136
2007-11-07,19:30:00,0.9353,0.9357,0.9351,0.9356,120
2007-11-07,19:35:00,0.9356,0.9357,0.9354,0.9355,59
2007-11-07,19:40:00,0.9355,0.9357,0.9355,0.9355,59
2007-11-07,19:45:00,0.9356,0.9358,0.9353,0.9356,240
2007-11-07,19:50:00,0.9355,0.9356,0.9350,0.9356,131
2007-11-07,19:55:00,0.9356,0.9359,0.9356,0.9357,82
2007-11-07,20:00:00,0.9355,0.9357,0.9351,0.9356,253
2007-11-07,20:05:00,0.9357,0.9358,0.9345,0.9350,233
2007-11-07,20:10:00,0.9351,0.9365,0.9350,0.9361,350
2007-11-07,20:15:00,0.9362,0.9364,0.9357,0.9359,252
2007-11-07,20:20:00,0.9359,0.9359,0.9352,0.9352,94
2007-11-07,20:25:00,0.9352,0.9353,0.9347,0.9349,156
2007-11-07,20:30:00,0.9350,0.9353,0.9346,0.9348,176
2007-11-07,20:35:00,0.9349,0.9352,0.9349,0.9351,80
2007-11-07,20:40:00,0.9352,0.9354,0.9348,0.9353,208
2007-11-07,20:45:00,0.9352,0.9354,0.9348,0.9348,290
2007-11-07,20:50:00,0.9347,0.9358,0.9347,0.9356,107
2007-11-07,20:55:00,0.9358,0.9364,0.9355,0.9363,292
2007-11-07,21:00:00,0.9363,0.9365,0.9359,0.9362,541
2007-11-07,21:05:00,0.9364,0.9365,0.9351,0.9359,654
2007-11-07,21:10:00,0.9361,0.9363,0.9349,0.9352,437
2007-11-07,21:15:00,0.9351,0.9354,0.9346,0.9346,612
2007-11-07,21:20:00,0.9346,0.9348,0.9340,0.9345,774
2007-11-07,21:25:00,0.9344,0.9344,0.9335,0.9338,427
2007-11-07,21:30:00,0.9339,0.9345,0.9333,0.9343,346
2007-11-07,21:35:00,0.9343,0.9344,0.9337,0.9340,538
2007-11-07,21:40:00,0.9339,0.9350,0.9339,0.9346,577
2007-11-07,21:45:00,0.9346,0.9357,0.9346,0.9356,810
2007-11-07,21:50:00,0.9355,0.9357,0.9351,0.9353,400
2007-11-07,21:55:00,0.9353,0.9354,0.9343,0.9343,779
2007-11-07,22:00:00,0.9342,0.9345,0.9339,0.9341,560
2007-11-07,22:05:00,0.9341,0.9343,0.9337,0.9342,245
2007-11-07,22:10:00,0.9341,0.9343,0.9337,0.9339,420
2007-11-07,22:15:00,0.9339,0.9348,0.9339,0.9348,349
2007-11-07,22:20:00,0.9347,0.9347,0.9341,0.9343,467
2007-11-07,22:25:00,0.9343,0.9353,0.9343,0.9346,399
2007-11-07,22:30:00,0.9346,0.9349,0.9345,0.9347,382
2007-11-07,22:35:00,0.9347,0.9349,0.9345,0.9347,395
2007-11-07,22:40:00,0.9347,0.9351,0.9345,0.9349,761
2007-11-07,22:45:00,0.9347,0.9349,0.9344,0.9348,389
2007-11-07,22:50:00,0.9348,0.9351,0.9345,0.9346,396
2007-11-07,22:55:00,0.9347,0.9363,0.9347,0.9362,506
2007-11-07,23:00:00,0.9361,0.9365,0.9359,0.9363,580
2007-11-07,23:05:00,0.9363,0.9374,0.9361,0.9369,1028
2007-11-07,23:10:00,0.9369,0.9382,0.9369,0.9372,1234
2007-11-07,23:15:00,0.9372,0.9375,0.9362,0.9365,539
2007-11-07,23:20:00,0.9366,0.9369,0.9365,0.9368,262
2007-11-07,23:25:00,0.9368,0.9369,0.9358,0.9358,268
2007-11-07,23:30:00,0.9359,0.9368,0.9356,0.9359,695
2007-11-07,23:35:00,0.9358,0.9361,0.9351,0.9359,421
2007-11-07,23:40:00,0.9358,0.9362,0.9355,0.9360,430
2007-11-07,23:45:00,0.9361,0.9361,0.9349,0.9352,880
2007-11-07,23:50:00,0.9353,0.9354,0.9346,0.9348,485
2007-11-07,23:55:00,0.9349,0.9353,0.9344,0.9346,361
2007-11-08,00:00:00,0.9347,0.9354,0.9345,0.9348,751
2007-11-08,00:05:00,0.9348,0.9354,0.9347,0.9349,454
2007-11-08,00:10:00,0.9349,0.9350,0.9338,0.9344,713
2007-11-08,00:15:00,0.9345,0.9347,0.9343,0.9346,286
2007-11-08,00:20:00,0.9347,0.9349,0.9343,0.9348,328
2007-11-08,00:25:00,0.9349,0.9351,0.9344,0.9346,317
2007-11-08,00:30:00,0.9345,0.9346,0.9324,0.9328,689
2007-11-08,00:35:00,0.9327,0.9335,0.9326,0.9335,490
2007-11-08,00:40:00,0.9336,0.9336,0.9333,0.9334,286
2007-11-08,00:45:00,0.9335,0.9339,0.9334,0.9338,348
2007-11-08,00:50:00,0.9339,0.9350,0.9339,0.9348,520
2007-11-08,00:55:00,0.9348,0.9349,0.9345,0.9348,536
2007-11-08,01:00:00,0.9349,0.9349,0.9346,0.9346,311
2007-11-08,01:05:00,0.9346,0.9348,0.9344,0.9348,261
2007-11-08,01:10:00,0.9347,0.9349,0.9345,0.9349,368
2007-11-08,01:15:00,0.9348,0.9348,0.9343,0.9344,246
2007-11-08,01:20:00,0.9343,0.9352,0.9341,0.9349,487
2007-11-08,01:25:00,0.9350,0.9359,0.9350,0.9358,534
2007-11-08,01:30:00,0.9358,0.9360,0.9350,0.9352,333
2007-11-08,01:35:00,0.9352,0.9353,0.9349,0.9350,71
2007-11-08,01:40:00,0.9348,0.9348,0.9343,0.9346,135
2007-11-08,01:45:00,0.9344,0.9345,0.9340,0.9340,213
2007-11-08,01:50:00,0.9340,0.9350,0.9339,0.9350,465
2007-11-08,01:55:00,0.9350,0.9352,0.9343,0.9344,216
2007-11-08,02:00:00,0.9344,0.9344,0.9335,0.9339,379
2007-11-08,02:05:00,0.9340,0.9341,0.9330,0.9334,358
2007-11-08,02:10:00,0.9335,0.9336,0.9325,0.9325,571
2007-11-08,02:15:00,0.9326,0.9326,0.9288,0.9295,1493
2007-11-08,02:20:00,0.9295,0.9302,0.9287,0.9288,1242
2007-11-08,02:25:00,0.9288,0.9298,0.9286,0.9291,988
2007-11-08,02:30:00,0.9292,0.9305,0.9292,0.9298,775
2007-11-08,02:35:00,0.9299,0.9304,0.9293,0.9293,699
2007-11-08,02:40:00,0.9293,0.9299,0.9292,0.9298,370
2007-11-08,02:45:00,0.9298,0.9300,0.9294,0.9300,156
2007-11-08,02:50:00,0.9300,0.9309,0.9300,0.9309,227
2007-11-08,02:55:00,0.9308,0.9309,0.9298,0.9298,320
2007-11-08,03:00:00,0.9297,0.9298,0.9284,0.9285,433
2007-11-08,03:05:00,0.9285,0.9302,0.9283,0.9301,662
2007-11-08,03:10:00,0.9301,0.9306,0.9297,0.9305,584
2007-11-08,03:15:00,0.9306,0.9309,0.9297,0.9302,379
2007-11-08,03:20:00,0.9302,0.9302,0.9299,0.9299,132
2007-11-08,03:25:00,0.9299,0.9315,0.9299,0.9304,527
2007-11-08,03:30:00,0.9305,0.9312,0.9304,0.9310,400
2007-11-08,03:35:00,0.9312,0.9313,0.9306,0.9309,287
2007-11-08,03:40:00,0.9310,0.9322,0.9308,0.9320,517
2007-11-08,03:45:00,0.9320,0.9321,0.9312,0.9313,434
2007-11-08,03:50:00,0.9313,0.9315,0.9305,0.9307,677
2007-11-08,03:55:00,0.9308,0.9311,0.9306,0.9310,583
2007-11-08,04:00:00,0.9310,0.9310,0.9303,0.9303,279
2007-11-08,04:05:00,0.9303,0.9309,0.9298,0.9306,634
2007-11-08,04:10:00,0.9307,0.9309,0.9301,0.9302,177
2007-11-08,04:15:00,0.9302,0.9304,0.9289,0.9292,288
2007-11-08,04:20:00,0.9292,0.9301,0.9292,0.9294,275
2007-11-08,04:25:00,0.9294,0.9295,0.9275,0.9285,564
2007-11-08,04:30:00,0.9285,0.9295,0.9280,0.9282,292
2007-11-08,04:35:00,0.9281,0.9283,0.9273,0.9279,473
2007-11-08,04:40:00,0.9278,0.9284,0.9278,0.9280,219
2007-11-08,04:45:00,0.9281,0.9285,0.9278,0.9278,158
2007-11-08,04:50:00,0.9278,0.9279,0.9267,0.9269,318
2007-11-08,04:55:00,0.9267,0.9274,0.9264,0.9273,384
2007-11-08,05:00:00,0.9272,0.9273,0.9265,0.9268,174
2007-11-08,05:05:00,0.9270,0.9270,0.9263,0.9265,70
2007-11-08,05:10:00,0.9264,0.9279,0.9258,0.9276,97
2007-11-08,05:15:00,0.9271,0.9271,0.9263,0.9269,74
2007-11-08,05:20:00,0.9270,0.9271,0.9267,0.9268,14
2007-11-08,05:25:00,0.9267,0.9269,0.9257,0.9257,33
2007-11-08,05:30:00,0.9258,0.9260,0.9251,0.9258,39
2007-11-08,05:35:00,0.9257,0.9257,0.9257,0.9257,4
2007-11-08,05:40:00,0.9262,0.9263,0.9262,0.9263,10
2007-11-08,05:45:00,0.9258,0.9258,0.9250,0.9251,49
2007-11-08,05:50:00,0.9252,0.9252,0.9250,0.9250,30
2007-11-08,05:55:00,0.9257,0.9259,0.9250,0.9251,9
2007-11-08,06:00:00,0.9310,0.9310,0.9310,0.9310,1
2007-11-08,07:00:00,0.9242,0.9242,0.9205,0.9219,264
2007-11-08,07:05:00,0.9224,0.9230,0.9208,0.9221,201
2007-11-08,07:10:00,0.9224,0.9240,0.9224,0.9238,168
2007-11-08,07:15:00,0.9241,0.9241,0.9236,0.9239,171
2007-11-08,07:20:00,0.9239,0.9242,0.9236,0.9242,189
2007-11-08,07:25:00,0.9242,0.9256,0.9240,0.9241,269
2007-11-08,07:30:00,0.9243,0.9250,0.9243,0.9246,208
2007-11-08,07:35:00,0.9246,0.9260,0.9245,0.9255,160
2007-11-08,07:40:00,0.9256,0.9260,0.9245,0.9245,177
2007-11-08,07:45:00,0.9249,0.9250,0.9237,0.9239,39
2007-11-08,07:50:00,0.9241,0.9242,0.9237,0.9237,32
2007-11-08,07:55:00,0.9237,0.9237,0.9224,0.9226,34
2007-11-08,08:00:00,0.9225,0.9240,0.9224,0.9233,128
2007-11-08,08:05:00,0.9239,0.9239,0.9229,0.9230,31
2007-11-08,08:10:00,0.9237,0.9248,0.9237,0.9248,16
2007-11-08,08:15:00,0.9249,0.9258,0.9248,0.9258,31
2007-11-08,08:20:00,0.9258,0.9261,0.9254,0.9260,57
2007-11-08,08:25:00,0.9260,0.9273,0.9253,0.9273,52
2007-11-08,08:30:00,0.9274,0.9277,0.9243,0.9257,148
2007-11-08,08:35:00,0.9258,0.9275,0.9258,0.9274,35
2007-11-08,08:40:00,0.9273,0.9278,0.9266,0.9266,36
2007-11-08,08:45:00,0.9270,0.9270,0.9263,0.9266,73
2007-11-08,08:50:00,0.9268,0.9268,0.9254,0.9254,25
2007-11-08,08:55:00,0.9255,0.9255,0.9235,0.9238,46
2007-11-08,09:00:00,0.9232,0.9239,0.9222,0.9234,261
2007-11-08,09:05:00,0.9235,0.9240,0.9235,0.9236,30
2007-11-08,09:10:00,0.9236,0.9237,0.9232,0.9232,31
2007-11-08,09:15:00,0.9229,0.9233,0.9229,0.9233,31
2007-11-08,09:20:00,0.9231,0.9236,0.9226,0.9236,57
2007-11-08,09:25:00,0.9241,0.9249,0.9241,0.9249,13
2007-11-08,09:30:00,0.9252,0.9252,0.9248,0.9248,4
2007-11-08,09:35:00,0.9246,0.9246,0.9238,0.9238,3
2007-11-08,09:40:00,0.9237,0.9238,0.9235,0.9238,61
2007-11-08,09:45:00,0.9234,0.9237,0.9234,0.9237,53
2007-11-08,09:50:00,0.9236,0.9236,0.9236,0.9236,8
2007-11-08,09:55:00,0.9237,0.9245,0.9234,0.9245,167
2007-11-08,10:00:00,0.9240,0.9246,0.9240,0.9244,12
2007-11-08,10:05:00,0.9246,0.9247,0.9241,0.9241,33
2007-11-08,10:10:00,0.9240,0.9242,0.9238,0.9239,30
2007-11-08,10:15:00,0.9239,0.9239,0.9215,0.9224,129
2007-11-08,10:20:00,0.9224,0.9231,0.9221,0.9228,188
2007-11-08,10:25:00,0.9226,0.9240,0.9225,0.9229,137
2007-11-08,10:30:00,0.9230,0.9237,0.9225,0.9226,72
2007-11-08,10:35:00,0.9225,0.9229,0.9223,0.9225,53
2007-11-08,10:40:00,0.9228,0.9235,0.9228,0.9235,5
2007-11-08,10:45:00,0.9229,0.9229,0.9227,0.9227,2
2007-11-08,10:50:00,0.9227,0.9235,0.9227,0.9235,15
2007-11-08,10:55:00,0.9234,0.9235,0.9234,0.9235,9
2007-11-08,11:00:00,0.9239,0.9243,0.9239,0.9240,12
2007-11-08,11:05:00,0.9244,0.9244,0.9238,0.9241,24
2007-11-08,11:10:00,0.9241,0.9243,0.9238,0.9242,24
2007-11-08,11:15:00,0.9240,0.9243,0.9239,0.9243,33
2007-11-08,11:20:00,0.9242,0.9242,0.9240,0.9240,35
2007-11-08,11:25:00,0.9242,0.9243,0.9240,0.9240,35
2007-11-08,11:30:00,0.9240,0.9242,0.9239,0.9239,28
2007-11-08,11:35:00,0.9240,0.9244,0.9240,0.9244,8
2007-11-08,11:40:00,0.9243,0.9246,0.9243,0.9243,29
2007-11-08,11:45:00,0.9243,0.9243,0.9236,0.9236,10
2007-11-08,11:50:00,0.9239,0.9239,0.9239,0.9239,2
2007-11-08,11:55:00,0.9236,0.9236,0.9236,0.9236,1
2007-11-08,12:00:00,0.9237,0.9243,0.9237,0.9241,13
2007-11-08,12:05:00,0.9239,0.9240,0.9236,0.9236,11
2007-11-08,12:10:00,0.9236,0.9236,0.9229,0.9229,43
2007-11-08,12:15:00,0.9231,0.9232,0.9228,0.9229,57
2007-11-08,12:20:00,0.9227,0.9229,0.9223,0.9228,31
2007-11-08,12:25:00,0.9226,0.9228,0.9219,0.9226,71
2007-11-08,12:30:00,0.9228,0.9230,0.9227,0.9229,22
2007-11-08,12:35:00,0.9230,0.9232,0.9229,0.9230,41
2007-11-08,12:40:00,0.9230,0.9230,0.9230,0.9230,2
2007-11-08,12:45:00,0.9225,0.9225,0.9223,0.9223,8
2007-11-08,12:50:00,0.9223,0.9224,0.9218,0.9224,79
2007-11-08,12:55:00,0.9222,0.9225,0.9222,0.9225,23
2007-11-08,13:00:00,0.9225,0.9225,0.9218,0.9218,7
2007-11-08,13:05:00,0.9215,0.9217,0.9212,0.9217,43
2007-11-08,13:10:00,0.9219,0.9219,0.9217,0.9219,54
2007-11-08,13:15:00,0.9219,0.9224,0.9219,0.9222,41
2007-11-08,13:20:00,0.9216,0.9217,0.9215,0.9217,30
2007-11-08,13:25:00,0.9218,0.9218,0.9213,0.9214,9
2007-11-08,13:30:00,0.9213,0.9215,0.9213,0.9214,7
2007-11-08,13:35:00,0.9214,0.9226,0.9213,0.9226,20
2007-11-08,13:40:00,0.9226,0.9229,0.9225,0.9226,39
2007-11-08,13:45:00,0.9224,0.9224,0.9216,0.9218,15
2007-11-08,13:50:00,0.9215,0.9216,0.9206,0.9209,71
2007-11-08,13:55:00,0.9207,0.9215,0.9207,0.9210,22
2007-11-08,14:00:00,0.9212,0.9213,0.9208,0.9210,25
2007-11-08,14:05:00,0.9213,0.9213,0.9212,0.9212,4
2007-11-08,14:10:00,0.9212,0.9218,0.9209,0.9218,20
2007-11-08,14:15:00,0.9218,0.9221,0.9217,0.9221,9
2007-11-08,14:20:00,0.9220,0.9222,0.9219,0.9219,12
2007-11-08,14:25:00,0.9223,0.9227,0.9221,0.9227,25
2007-11-08,14:30:00,0.9225,0.9225,0.9221,0.9223,33
2007-11-08,14:35:00,0.9224,0.9225,0.9220,0.9222,29
2007-11-08,14:40:00,0.9224,0.9225,0.9219,0.9221,71
2007-11-08,14:45:00,0.9221,0.9225,0.9220,0.9220,73
2007-11-08,14:50:00,0.9218,0.9220,0.9215,0.9215,16
2007-11-08,14:55:00,0.9216,0.9216,0.9207,0.9207,7
2007-11-08,15:00:00,0.9209,0.9209,0.9203,0.9205,35
2007-11-08,15:05:00,0.9207,0.9216,0.9202,0.9215,60
2007-11-08,15:10:00,0.9215,0.9225,0.9215,0.9221,73
2007-11-08,15:15:00,0.9222,0.9224,0.9218,0.9218,49
2007-11-08,15:20:00,0.9218,0.9225,0.9208,0.9212,68
2007-11-08,15:25:00,0.9212,0.9216,0.9204,0.9206,90
2007-11-08,15:30:00,0.9206,0.9210,0.9204,0.9204,76
2007-11-08,15:35:00,0.9208,0.9213,0.9207,0.9212,57
2007-11-08,15:40:00,0.9213,0.9218,0.9211,0.9212,89
2007-11-08,15:45:00,0.9211,0.9220,0.9208,0.9220,111
2007-11-08,15:50:00,0.9220,0.9233,0.9220,0.9226,166
2007-11-08,15:55:00,0.9227,0.9227,0.9207,0.9211,194
2007-11-08,16:00:00,0.9211,0.9221,0.9209,0.9220,114
2007-11-08,16:05:00,0.9218,0.9222,0.9216,0.9218,54
2007-11-08,16:10:00,0.9221,0.9233,0.9216,0.9233,317
2007-11-08,16:15:00,0.9232,0.9242,0.9230,0.9233,260
2007-11-08,16:20:00,0.9233,0.9235,0.9230,0.9233,74
2007-11-08,16:25:00,0.9232,0.9233,0.9223,0.9223,113
2007-11-08,16:30:00,0.9221,0.9224,0.9220,0.9224,30
2007-11-08,16:35:00,0.9225,0.9235,0.9224,0.9234,86
2007-11-08,16:40:00,0.9234,0.9235,0.9228,0.9231,213
2007-11-08,16:45:00,0.9231,0.9238,0.9230,0.9237,175
2007-11-08,16:50:00,0.9238,0.9241,0.9237,0.9240,168
2007-11-08,16:55:00,0.9239,0.9256,0.9239,0.9256,93
2007-11-08,17:00:00,0.9252,0.9269,0.9251,0.9263,189
2007-11-08,17:05:00,0.9262,0.9262,0.9254,0.9256,52
2007-11-08,17:10:00,0.9259,0.9262,0.9256,0.9261,32
2007-11-08,17:15:00,0.9263,0.9263,0.9253,0.9253,51
2007-11-08,17:20:00,0.9254,0.9255,0.9246,0.9250,84
2007-11-08,17:25:00,0.9251,0.9254,0.9248,0.9252,138
2007-11-08,17:30:00,0.9252,0.9260,0.9251,0.9255,32
2007-11-08,17:35:00,0.9254,0.9254,0.9248,0.9250,64
2007-11-08,17:40:00,0.9250,0.9250,0.9242,0.9247,107
2007-11-08,17:45:00,0.9249,0.9250,0.9245,0.9246,31
2007-11-08,17:50:00,0.9248,0.9251,0.9248,0.9250,22
2007-11-08,17:55:00,0.9248,0.9252,0.9247,0.9252,71
2007-11-08,18:00:00,0.9250,0.9258,0.9250,0.9258,96
2007-11-08,18:05:00,0.9258,0.9265,0.9258,0.9263,104
2007-11-08,18:10:00,0.9263,0.9266,0.9258,0.9258,40
2007-11-08,18:15:00,0.9258,0.9267,0.9257,0.9264,113
2007-11-08,18:20:00,0.9263,0.9267,0.9261,0.9265,109
2007-11-08,18:25:00,0.9264,0.9265,0.9263,0.9264,22
2007-11-08,18:30:00,0.9262,0.9262,0.9262,0.9262,4
2007-11-08,18:35:00,0.9261,0.9261,0.9259,0.9261,25
2007-11-08,18:40:00,0.9257,0.9258,0.9253,0.9257,125
2007-11-08,18:45:00,0.9258,0.9264,0.9258,0.9259,50
2007-11-08,18:50:00,0.9259,0.9260,0.9253,0.9255,181
2007-11-08,18:55:00,0.9252,0.9262,0.9251,0.9257,145
2007-11-08,19:00:00,0.9258,0.9269,0.9258,0.9268,179
2007-11-08,19:05:00,0.9268,0.9281,0.9268,0.9274,122
2007-11-08,19:10:00,0.9274,0.9277,0.9273,0.9275,52
2007-11-08,19:15:00,0.9275,0.9286,0.9274,0.9282,192
2007-11-08,19:20:00,0.9280,0.9284,0.9279,0.9282,94
2007-11-08,19:25:00,0.9281,0.9291,0.9279,0.9289,116
2007-11-08,19:30:00,0.9289,0.9302,0.9289,0.9294,411
2007-11-08,19:35:00,0.9293,0.9295,0.9292,0.9295,129
2007-11-08,19:40:00,0.9293,0.9293,0.9289,0.9290,53
2007-11-08,19:45:00,0.9290,0.9296,0.9289,0.9294,109
2007-11-08,19:50:00,0.9294,0.9312,0.9294,0.9310,255
2007-11-08,19:55:00,0.9308,0.9308,0.9298,0.9300,169
2007-11-08,20:00:00,0.9302,0.9306,0.9297,0.9302,74
2007-11-08,20:05:00,0.9301,0.9301,0.9289,0.9289,143
2007-11-08,20:10:00,0.9289,0.9297,0.9288,0.9297,185
2007-11-08,20:15:00,0.9296,0.9296,0.9289,0.9291,268
2007-11-08,20:20:00,0.9292,0.9293,0.9286,0.9289,101
2007-11-08,20:25:00,0.9289,0.9290,0.9284,0.9284,194
2007-11-08,20:30:00,0.9284,0.9290,0.9275,0.9278,311
2007-11-08,20:35:00,0.9277,0.9279,0.9275,0.9278,97
2007-11-08,20:40:00,0.9278,0.9279,0.9262,0.9266,286
2007-11-08,20:45:00,0.9266,0.9273,0.9266,0.9269,190
2007-11-08,20:50:00,0.9270,0.9272,0.9268,0.9269,110
2007-11-08,20:55:00,0.9270,0.9273,0.9262,0.9264,236
2007-11-08,21:00:00,0.9264,0.9268,0.9263,0.9267,214
2007-11-08,21:05:00,0.9268,0.9273,0.9268,0.9272,120
2007-11-08,21:10:00,0.9271,0.9275,0.9271,0.9273,111
2007-11-08,21:15:00,0.9272,0.9275,0.9271,0.9271,199
2007-11-08,21:20:00,0.9271,0.9271,0.9268,0.9268,166
2007-11-08,21:25:00,0.9268,0.9270,0.9250,0.9253,257
2007-11-08,21:30:00,0.9252,0.9260,0.9251,0.9258,238
2007-11-08,21:35:00,0.9258,0.9265,0.9253,0.9255,691
2007-11-08,21:40:00,0.9256,0.9258,0.9254,0.9256,483
2007-11-08,21:45:00,0.9256,0.9256,0.9253,0.9254,215
2007-11-08,21:50:00,0.9255,0.9259,0.9251,0.9257,321
2007-11-08,21:55:00,0.9257,0.9258,0.9248,0.9254,765
2007-11-08,22:00:00,0.9254,0.9264,0.9254,0.9258,459
2007-11-08,22:05:00,0.9259,0.9263,0.9258,0.9260,266
2007-11-08,22:10:00,0.9259,0.9263,0.9257,0.9258,88
2007-11-08,22:15:00,0.9258,0.9258,0.9249,0.9249,371
2007-11-08,22:20:00,0.9250,0.9252,0.9247,0.9251,378
2007-11-08,22:25:00,0.9250,0.9254,0.9249,0.9254,429
2007-11-08,22:30:00,0.9253,0.9265,0.9252,0.9264,718
2007-11-08,22:35:00,0.9264,0.9268,0.9258,0.9258,688
2007-11-08,22:40:00,0.9257,0.9260,0.9249,0.9249,776
2007-11-08,22:45:00,0.9249,0.9256,0.9243,0.9248,958
2007-11-08,22:50:00,0.9248,0.9257,0.9248,0.9253,610
2007-11-08,22:55:00,0.9252,0.9260,0.9250,0.9259,474
2007-11-08,23:00:00,0.9258,0.9266,0.9253,0.9263,892
2007-11-08,23:05:00,0.9263,0.9269,0.9255,0.9268,720
2007-11-08,23:10:00,0.9268,0.9277,0.9266,0.9269,1025
2007-11-08,23:15:00,0.9270,0.9292,0.9268,0.9290,903
2007-11-08,23:20:00,0.9289,0.9298,0.9280,0.9280,951
2007-11-08,23:25:00,0.9280,0.9282,0.9267,0.9272,1403
2007-11-08,23:30:00,0.9272,0.9286,0.9269,0.9286,801
2007-11-08,23:35:00,0.9285,0.9287,0.9279,0.9279,568
2007-11-08,23:40:00,0.9279,0.9286,0.9278,0.9282,442
2007-11-08,23:45:00,0.9282,0.9284,0.9278,0.9284,664
2007-11-08,23:50:00,0.9284,0.9284,0.9277,0.9280,253
2007-11-08,23:55:00,0.9281,0.9283,0.9269,0.9270,725
2007-11-09,00:00:00,0.9270,0.9274,0.9269,0.9272,346
2007-11-09,00:05:00,0.9272,0.9272,0.9263,0.9268,583
2007-11-09,00:10:00,0.9268,0.9278,0.9267,0.9274,242
2007-11-09,00:15:00,0.9274,0.9281,0.9274,0.9278,225
2007-11-09,00:20:00,0.9278,0.9279,0.9267,0.9267,337
2007-11-09,00:25:00,0.9267,0.9268,0.9259,0.9263,304
2007-11-09,00:30:00,0.9264,0.9267,0.9263,0.9264,270
2007-11-09,00:35:00,0.9264,0.9264,0.9253,0.9255,471
2007-11-09,00:40:00,0.9256,0.9259,0.9250,0.9259,737
2007-11-09,00:45:00,0.9259,0.9259,0.9248,0.9249,424
2007-11-09,00:50:00,0.9249,0.9250,0.9238,0.9238,1504
2007-11-09,00:55:00,0.9238,0.9248,0.9237,0.9247,524
2007-11-09,01:00:00,0.9246,0.9252,0.9243,0.9249,306
2007-11-09,01:05:00,0.9246,0.9249,0.9233,0.9236,515
2007-11-09,01:10:00,0.9235,0.9244,0.9234,0.9243,346
2007-11-09,01:15:00,0.9243,0.9245,0.9231,0.9233,1092
2007-11-09,01:20:00,0.9231,0.9235,0.9221,0.9231,800
2007-11-09,01:25:00,0.9232,0.9236,0.9219,0.9234,567
2007-11-09,01:30:00,0.9235,0.9240,0.9231,0.9239,572
2007-11-09,01:35:00,0.9241,0.9241,0.9225,0.9230,650
2007-11-09,01:40:00,0.9231,0.9231,0.9217,0.9222,1363
2007-11-09,01:45:00,0.9223,0.9231,0.9215,0.9216,1023
2007-11-09,01:50:00,0.9215,0.9231,0.9215,0.9226,635
2007-11-09,01:55:00,0.9224,0.9230,0.9221,0.9226,456
2007-11-09,02:00:00,0.9227,0.9227,0.9222,0.9226,633
2007-11-09,02:05:00,0.9226,0.9227,0.9209,0.9214,702
2007-11-09,02:10:00,0.9213,0.9216,0.9200,0.9209,1195
2007-11-09,02:15:00,0.9209,0.9217,0.9200,0.9215,945
2007-11-09,02:20:00,0.9215,0.9219,0.9204,0.9212,1285
2007-11-09,02:25:00,0.9211,0.9227,0.9211,0.9226,771
2007-11-09,02:30:00,0.9226,0.9241,0.9224,0.9237,508
2007-11-09,02:35:00,0.9237,0.9238,0.9228,0.9235,732
2007-11-09,02:40:00,0.9236,0.9238,0.9229,0.9232,539
2007-11-09,02:45:00,0.9232,0.9235,0.9224,0.9227,441
2007-11-09,02:50:00,0.9228,0.9229,0.9222,0.9227,390
2007-11-09,02:55:00,0.9228,0.9236,0.9226,0.9232,207
2007-11-09,03:00:00,0.9233,0.9235,0.9230,0.9233,980
2007-11-09,03:05:00,0.9233,0.9236,0.9227,0.9230,494
2007-11-09,03:10:00,0.9228,0.9228,0.9221,0.9222,342
2007-11-09,03:15:00,0.9218,0.9218,0.9212,0.9218,343
2007-11-09,03:20:00,0.9217,0.9223,0.9214,0.9223,273
2007-11-09,03:25:00,0.9222,0.9224,0.9220,0.9223,307
2007-11-09,03:30:00,0.9222,0.9226,0.9219,0.9222,293
2007-11-09,03:35:00,0.9221,0.9221,0.9207,0.9208,309
2007-11-09,03:40:00,0.9209,0.9214,0.9208,0.9209,325
2007-11-09,03:45:00,0.9209,0.9219,0.9205,0.9219,435
2007-11-09,03:50:00,0.9219,0.9220,0.9206,0.9206,646
2007-11-09,03:55:00,0.9205,0.9217,0.9200,0.9217,1478
2007-11-09,04:00:00,0.9216,0.9225,0.9216,0.9220,944
2007-11-09,04:05:00,0.9221,0.9226,0.9216,0.9217,437
2007-11-09,04:10:00,0.9218,0.9222,0.9213,0.9221,315
2007-11-09,04:15:00,0.9222,0.9236,0.9222,0.9236,298
2007-11-09,04:20:00,0.9236,0.9256,0.9236,0.9254,740
2007-11-09,04:25:00,0.9254,0.9264,0.9254,0.9257,497
2007-11-09,04:30:00,0.9259,0.9259,0.9253,0.9256,570
2007-11-09,04:35:00,0.9257,0.9262,0.9245,0.9250,146
2007-11-09,04:40:00,0.9250,0.9268,0.9250,0.9268,274
2007-11-09,04:45:00,0.9268,0.9268,0.9258,0.9260,222
2007-11-09,04:50:00,0.9262,0.9265,0.9260,0.9264,294
2007-11-09,04:55:00,0.9266,0.9267,0.9253,0.9253,236
2007-11-09,05:00:00,0.9254,0.9255,0.9249,0.9252,120
2007-11-09,05:05:00,0.9254,0.9255,0.9248,0.9248,28
2007-11-09,05:10:00,0.9249,0.9252,0.9247,0.9252,15
2007-11-09,05:15:00,0.9254,0.9254,0.9254,0.9254,26
2007-11-09,05:20:00,0.9254,0.9254,0.9254,0.9254,1
2007-11-09,05:25:00,0.9250,0.9250,0.9250,0.9250,2
2007-11-09,05:30:00,0.9252,0.9254,0.9252,0.9254,34
2007-11-09,05:35:00,0.9253,0.9253,0.9253,0.9253,2
2007-11-09,05:45:00,0.9250,0.9260,0.9250,0.9260,29
2007-11-09,05:50:00,0.9256,0.9256,0.9256,0.9256,5
2007-11-09,05:55:00,0.9257,0.9257,0.9254,0.9254,17
2007-11-09,06:00:00,0.9210,0.9210,0.9210,0.9210,1
2007-11-09,07:00:00,0.9246,0.9248,0.9243,0.9245,42
2007-11-09,07:05:00,0.9246,0.9247,0.9245,0.9247,50
2007-11-09,07:10:00,0.9246,0.9246,0.9245,0.9245,31
2007-11-09,07:15:00,0.9245,0.9245,0.9245,0.9245,3
2007-11-09,07:20:00,0.9245,0.9245,0.9244,0.9244,28
2007-11-09,07:25:00,0.9244,0.9244,0.9241,0.9242,23
2007-11-09,07:30:00,0.9244,0.9249,0.9244,0.9244,29
2007-11-09,07:35:00,0.9248,0.9261,0.9240,0.9248,175
2007-11-09,07:40:00,0.9255,0.9257,0.9255,0.9257,5
2007-11-09,07:45:00,0.9252,0.9253,0.9250,0.9250,31
2007-11-09,07:50:00,0.9247,0.9249,0.9246,0.9246,18
2007-11-09,07:55:00,0.9248,0.9252,0.9246,0.9250,100
2007-11-09,08:00:00,0.9249,0.9251,0.9249,0.9251,2
2007-11-09,08:05:00,0.9250,0.9253,0.9250,0.9253,9
2007-11-09,08:10:00,0.9253,0.9255,0.9252,0.9255,14
2007-11-09,08:15:00,0.9253,0.9266,0.9253,0.9263,74
2007-11-09,08:20:00,0.9263,0.9265,0.9260,0.9263,55
2007-11-09,08:25:00,0.9263,0.9272,0.9263,0.9271,32
2007-11-09,08:30:00,0.9269,0.9269,0.9268,0.9269,12
2007-11-09,08:35:00,0.9268,0.9271,0.9267,0.9271,9
2007-11-09,08:40:00,0.9274,0.9279,0.9268,0.9272,113
2007-11-09,08:45:00,0.9273,0.9278,0.9271,0.9277,35
2007-11-09,08:50:00,0.9275,0.9275,0.9266,0.9269,102
2007-11-09,08:55:00,0.9268,0.9277,0.9266,0.9273,64
2007-11-09,09:00:00,0.9272,0.9273,0.9271,0.9273,12
2007-11-09,09:05:00,0.9274,0.9287,0.9274,0.9287,49
2007-11-09,09:10:00,0.9288,0.9295,0.9284,0.9288,86
2007-11-09,09:15:00,0.9288,0.9289,0.9277,0.9277,38
2007-11-09,09:20:00,0.9276,0.9279,0.9276,0.9278,10
2007-11-09,09:25:00,0.9277,0.9281,0.9275,0.9276,21
2007-11-09,09:30:00,0.9281,0.9286,0.9280,0.9285,16
2007-11-09,09:35:00,0.9286,0.9301,0.9286,0.9297,172
2007-11-09,09:40:00,0.9295,0.9296,0.9281,0.9281,60
2007-11-09,09:45:00,0.9282,0.9282,0.9277,0.9279,62
2007-11-09,09:50:00,0.9277,0.9279,0.9266,0.9267,55
2007-11-09,09:55:00,0.9268,0.9269,0.9258,0.9263,220
2007-11-09,10:00:00,0.9262,0.9262,0.9244,0.9255,155
2007-11-09,10:05:00,0.9255,0.9262,0.9255,0.9259,64
2007-11-09,10:10:00,0.9259,0.9259,0.9256,0.9256,13
2007-11-09,10:15:00,0.9258,0.9265,0.9257,0.9259,69
2007-11-09,10:20:00,0.9259,0.9263,0.9256,0.9262,51
2007-11-09,10:25:00,0.9259,0.9259,0.9250,0.9251,39
2007-11-09,10:30:00,0.9250,0.9251,0.9248,0.9250,16
2007-11-09,10:35:00,0.9256,0.9259,0.9256,0.9256,87
2007-11-09,10:40:00,0.9257,0.9257,0.9253,0.9253,31
2007-11-09,10:45:00,0.9253,0.9253,0.9252,0.9253,5
2007-11-09,10:50:00,0.9255,0.9256,0.9252,0.9252,3
2007-11-09,10:55:00,0.9256,0.9258,0.9256,0.9258,2
2007-11-09,11:00:00,0.9256,0.9257,0.9256,0.9256,4
2007-11-09,11:05:00,0.9253,0.9256,0.9251,0.9254,25
2007-11-09,11:10:00,0.9253,0.9253,0.9253,0.9253,4
2007-11-09,11:15:00,0.9255,0.9255,0.9252,0.9253,11
2007-11-09,11:20:00,0.9254,0.9264,0.9254,0.9264,26
2007-11-09,11:25:00,0.9262,0.9263,0.9262,0.9263,17
2007-11-09,11:30:00,0.9262,0.9264,0.9262,0.9264,4
2007-11-09,11:35:00,0.9264,0.9269,0.9264,0.9269,24
2007-11-09,11:40:00,0.9269,0.9276,0.9268,0.9276,12
2007-11-09,11:45:00,0.9272,0.9278,0.9272,0.9273,41
2007-11-09,11:50:00,0.9273,0.9278,0.9268,0.9276,73
2007-11-09,11:55:00,0.9270,0.9273,0.9268,0.9268,63
2007-11-09,12:00:00,0.9269,0.9274,0.9269,0.9270,19
2007-11-09,12:05:00,0.9269,0.9273,0.9269,0.9273,11
2007-11-09,12:10:00,0.9270,0.9270,0.9269,0.9269,4
2007-11-09,12:15:00,0.9270,0.9273,0.9270,0.9273,7
2007-11-09,12:20:00,0.9271,0.9271,0.9271,0.9271,1
2007-11-09,12:25:00,0.9267,0.9267,0.9266,0.9266,6
2007-11-09,12:30:00,0.9267,0.9276,0.9267,0.9276,33
2007-11-09,12:35:00,0.9273,0.9276,0.9273,0.9275,18
2007-11-09,12:40:00,0.9274,0.9274,0.9274,0.9274,1
2007-11-09,12:45:00,0.9271,0.9271,0.9269,0.9269,9
2007-11-09,12:50:00,0.9268,0.9271,0.9265,0.9269,49
2007-11-09,12:55:00,0.9269,0.9269,0.9266,0.9268,11
2007-11-09,13:00:00,0.9264,0.9264,0.9261,0.9261,35
2007-11-09,13:05:00,0.9268,0.9269,0.9266,0.9269,9
2007-11-09,13:10:00,0.9269,0.9271,0.9268,0.9269,20
2007-11-09,13:15:00,0.9269,0.9273,0.9269,0.9273,19
2007-11-09,13:20:00,0.9276,0.9283,0.9272,0.9281,77
2007-11-09,13:25:00,0.9282,0.9282,0.9277,0.9277,11
2007-11-09,13:30:00,0.9278,0.9286,0.9276,0.9283,33
2007-11-09,13:35:00,0.9284,0.9284,0.9274,0.9274,57
2007-11-09,13:40:00,0.9277,0.9278,0.9272,0.9277,23
2007-11-09,13:45:00,0.9278,0.9280,0.9278,0.9280,5
2007-11-09,13:50:00,0.9280,0.9282,0.9280,0.9282,35
2007-11-09,13:55:00,0.9278,0.9278,0.9253,0.9262,188
2007-11-09,14:00:00,0.9263,0.9263,0.9254,0.9261,39
2007-11-09,14:05:00,0.9258,0.9258,0.9256,0.9256,11
2007-11-09,14:10:00,0.9255,0.9263,0.9255,0.9261,29
2007-11-09,14:15:00,0.9259,0.9260,0.9249,0.9250,61
2007-11-09,14:20:00,0.9254,0.9256,0.9254,0.9256,12
2007-11-09,14:25:00,0.9257,0.9263,0.9256,0.9263,19
2007-11-09,14:30:00,0.9263,0.9263,0.9236,0.9236,163
2007-11-09,14:35:00,0.9236,0.9242,0.9233,0.9238,118
2007-11-09,14:40:00,0.9238,0.9245,0.9238,0.9243,13
2007-11-09,14:45:00,0.9245,0.9255,0.9240,0.9254,74
2007-11-09,14:50:00,0.9253,0.9254,0.9249,0.9250,28
2007-11-09,14:55:00,0.9248,0.9248,0.9245,0.9246,35
2007-11-09,15:00:00,0.9247,0.9251,0.9245,0.9249,40
2007-11-09,15:05:00,0.9245,0.9250,0.9245,0.9250,7
2007-11-09,15:10:00,0.9246,0.9247,0.9245,0.9245,12
2007-11-09,15:15:00,0.9245,0.9249,0.9245,0.9249,15
2007-11-09,15:20:00,0.9247,0.9247,0.9244,0.9244,3
2007-11-09,15:30:00,0.9243,0.9253,0.9243,0.9250,58
2007-11-09,15:35:00,0.9251,0.9251,0.9248,0.9248,39
2007-11-09,15:40:00,0.9246,0.9246,0.9240,0.9240,29
2007-11-09,15:45:00,0.9240,0.9240,0.9238,0.9238,3
2007-11-09,15:50:00,0.9239,0.9239,0.9236,0.9236,17
2007-11-09,15:55:00,0.9243,0.9243,0.9243,0.9243,4
2007-11-09,16:00:00,0.9243,0.9244,0.9234,0.9237,23
2007-11-09,16:05:00,0.9240,0.9241,0.9236,0.9236,26
2007-11-09,16:10:00,0.9237,0.9237,0.9232,0.9234,28
2007-11-09,16:15:00,0.9238,0.9239,0.9234,0.9238,76
2007-11-09,16:20:00,0.9238,0.9244,0.9238,0.9244,63
2007-11-09,16:25:00,0.9245,0.9246,0.9237,0.9239,137
2007-11-09,16:30:00,0.9240,0.9248,0.9239,0.9247,138
2007-11-09,16:35:00,0.9247,0.9253,0.9247,0.9252,126
2007-11-09,16:40:00,0.9249,0.9249,0.9243,0.9247,152
2007-11-09,16:45:00,0.9247,0.9247,0.9246,0.9246,12
2007-11-09,16:50:00,0.9248,0.9253,0.9248,0.9249,86
2007-11-09,16:55:00,0.9249,0.9251,0.9247,0.9248,56
2007-11-09,17:00:00,0.9248,0.9251,0.9248,0.9248,89
2007-11-09,17:05:00,0.9247,0.9247,0.9242,0.9244,111
2007-11-09,17:10:00,0.9245,0.9249,0.9244,0.9248,120
2007-11-09,17:15:00,0.9248,0.9249,0.9244,0.9248,54
2007-11-09,17:20:00,0.9248,0.9250,0.9248,0.9250,48
2007-11-09,17:25:00,0.9250,0.9250,0.9246,0.9249,102
2007-11-09,17:30:00,0.9249,0.9249,0.9241,0.9241,360
2007-11-09,17:35:00,0.9242,0.9248,0.9242,0.9245,342
2007-11-09,17:40:00,0.9245,0.9245,0.9235,0.9236,88
2007-11-09,17:45:00,0.9236,0.9240,0.9235,0.9235,154
2007-11-09,17:50:00,0.9235,0.9235,0.9222,0.9228,473
2007-11-09,17:55:00,0.9228,0.9228,0.9206,0.9209,488
2007-11-09,18:00:00,0.9209,0.9212,0.9206,0.9209,185
2007-11-09,18:05:00,0.9211,0.9216,0.9205,0.9205,295
2007-11-09,18:10:00,0.9207,0.9211,0.9203,0.9208,188
2007-11-09,18:15:00,0.9209,0.9217,0.9207,0.9210,186
2007-11-09,18:20:00,0.9210,0.9214,0.9202,0.9210,196
2007-11-09,18:25:00,0.9211,0.9214,0.9182,0.9182,453
2007-11-09,18:30:00,0.9182,0.9194,0.9172,0.9194,525
2007-11-09,18:35:00,0.9193,0.9195,0.9171,0.9171,488
2007-11-09,18:40:00,0.9170,0.9178,0.9156,0.9162,603
2007-11-09,18:45:00,0.9163,0.9165,0.9150,0.9153,454
2007-11-09,18:50:00,0.9155,0.9172,0.9145,0.9159,610
2007-11-09,18:55:00,0.9159,0.9178,0.9158,0.9177,574
2007-11-09,19:00:00,0.9177,0.9194,0.9176,0.9190,460
2007-11-09,19:05:00,0.9188,0.9190,0.9182,0.9190,120
2007-11-09,19:10:00,0.9192,0.9192,0.9160,0.9162,355
2007-11-09,19:15:00,0.9166,0.9168,0.9145,0.9162,449
2007-11-09,19:20:00,0.9158,0.9168,0.9150,0.9164,283
2007-11-09,19:25:00,0.9162,0.9163,0.9154,0.9155,286
2007-11-09,19:30:00,0.9156,0.9156,0.9140,0.9142,479
2007-11-09,19:35:00,0.9144,0.9160,0.9143,0.9158,510
2007-11-09,19:40:00,0.9157,0.9157,0.9130,0.9131,888
2007-11-09,19:45:00,0.9130,0.9148,0.9128,0.9139,492
2007-11-09,19:50:00,0.9138,0.9146,0.9136,0.9142,208
2007-11-09,19:55:00,0.9142,0.9148,0.9142,0.9144,305
2007-11-09,20:00:00,0.9144,0.9146,0.9131,0.9142,244
2007-11-09,20:05:00,0.9143,0.9147,0.9138,0.9144,204
2007-11-09,20:10:00,0.9142,0.9176,0.9142,0.9175,792
2007-11-09,20:15:00,0.9175,0.9177,0.9165,0.9166,172
2007-11-09,20:20:00,0.9167,0.9169,0.9162,0.9169,109
2007-11-09,20:25:00,0.9169,0.9177,0.9169,0.9172,160
2007-11-09,20:30:00,0.9171,0.9176,0.9168,0.9175,326
2007-11-09,20:35:00,0.9175,0.9177,0.9168,0.9169,167
2007-11-09,20:40:00,0.9169,0.9169,0.9161,0.9161,68
2007-11-09,20:45:00,0.9162,0.9170,0.9155,0.9165,339
2007-11-09,20:50:00,0.9166,0.9169,0.9156,0.9157,401
2007-11-09,20:55:00,0.9157,0.9157,0.9150,0.9152,161
2007-11-09,21:00:00,0.9153,0.9170,0.9149,0.9170,551
2007-11-09,21:05:00,0.9171,0.9174,0.9162,0.9165,264
2007-11-09,21:10:00,0.9166,0.9166,0.9159,0.9162,309
2007-11-09,21:15:00,0.9161,0.9161,0.9142,0.9145,550
2007-11-09,21:20:00,0.9145,0.9159,0.9144,0.9155,684
2007-11-09,21:25:00,0.9155,0.9166,0.9155,0.9164,236
2007-11-09,21:30:00,0.9160,0.9168,0.9148,0.9152,324
2007-11-09,21:35:00,0.9153,0.9155,0.9146,0.9147,340
2007-11-09,21:40:00,0.9147,0.9153,0.9144,0.9149,498
2007-11-09,21:45:00,0.9150,0.9154,0.9144,0.9149,544
2007-11-09,21:50:00,0.9149,0.9155,0.9142,0.9155,275
2007-11-09,21:55:00,0.9156,0.9158,0.9146,0.9147,365
2007-11-09,22:00:00,0.9147,0.9156,0.9144,0.9154,422
2007-11-09,22:05:00,0.9154,0.9165,0.9153,0.9164,182
2007-11-09,22:10:00,0.9164,0.9166,0.9161,0.9164,116
2007-11-09,22:15:00,0.9163,0.9175,0.9162,0.9171,342
2007-11-09,22:20:00,0.9170,0.9171,0.9157,0.9158,245
2007-11-09,22:25:00,0.9157,0.9157,0.9142,0.9150,585
2007-11-09,22:30:00,0.9150,0.9159,0.9142,0.9158,682
2007-11-09,22:35:00,0.9159,0.9159,0.9126,0.9128,956
2007-11-09,22:40:00,0.9128,0.9142,0.9127,0.9138,1453
2007-11-09,22:45:00,0.9138,0.9153,0.9135,0.9153,643
2007-11-09,22:50:00,0.9153,0.9153,0.9132,0.9133,673
2007-11-09,22:55:00,0.9133,0.9153,0.9133,0.9151,571
2007-11-09,23:00:00,0.9149,0.9153,0.9140,0.9150,556
2007-11-09,23:05:00,0.9151,0.9162,0.9144,0.9153,812
2007-11-09,23:10:00,0.9152,0.9164,0.9147,0.9151,979
2007-11-09,23:15:00,0.9152,0.9163,0.9151,0.9160,577
2007-11-09,23:20:00,0.9160,0.9160,0.9145,0.9150,471
2007-11-09,23:25:00,0.9150,0.9159,0.9143,0.9153,1064
2007-11-09,23:30:00,0.9156,0.9171,0.9153,0.9160,982
2007-11-09,23:35:00,0.9159,0.9168,0.9157,0.9164,262
2007-11-09,23:40:00,0.9163,0.9166,0.9154,0.9154,254
2007-11-09,23:45:00,0.9154,0.9154,0.9135,0.9141,281
2007-11-09,23:50:00,0.9142,0.9145,0.9135,0.9137,403
2007-11-09,23:55:00,0.9137,0.9140,0.9120,0.9122,720
2007-11-10,00:00:00,0.9121,0.9135,0.9120,0.9135,626
2007-11-10,00:05:00,0.9135,0.9139,0.9107,0.9107,839
2007-11-10,00:10:00,0.9108,0.9110,0.9084,0.9087,1517
2007-11-10,00:15:00,0.9087,0.9105,0.9087,0.9102,1053
2007-11-10,00:20:00,0.9101,0.9114,0.9100,0.9114,1061
2007-11-10,00:25:00,0.9114,0.9123,0.9104,0.9105,934
2007-11-10,00:30:00,0.9105,0.9125,0.9104,0.9115,633
2007-11-10,00:35:00,0.9115,0.9115,0.9095,0.9097,628
2007-11-10,00:40:00,0.9097,0.9104,0.9096,0.9104,553
2007-11-10,00:45:00,0.9104,0.9122,0.9103,0.9116,730
2007-11-10,00:50:00,0.9116,0.9118,0.9106,0.9113,572
2007-11-10,00:55:00,0.9113,0.9124,0.9113,0.9124,465
2007-11-10,01:00:00,0.9124,0.9125,0.9114,0.9118,608
2007-11-10,01:05:00,0.9118,0.9119,0.9103,0.9106,367
2007-11-10,01:10:00,0.9107,0.9119,0.9103,0.9116,531
2007-11-10,01:15:00,0.9116,0.9119,0.9115,0.9116,218
2007-11-10,01:20:00,0.9117,0.9118,0.9107,0.9107,236
2007-11-10,01:25:00,0.9106,0.9117,0.9105,0.9115,285
2007-11-10,01:30:00,0.9115,0.9121,0.9114,0.9116,176
2007-11-10,01:35:00,0.9117,0.9128,0.9117,0.9127,449
2007-11-10,01:40:00,0.9127,0.9135,0.9122,0.9122,565
2007-11-10,01:45:00,0.9122,0.9126,0.9121,0.9122,233
2007-11-10,01:50:00,0.9122,0.9125,0.9120,0.9121,194
2007-11-10,01:55:00,0.9119,0.9121,0.9117,0.9118,122
2007-11-10,02:00:00,0.9117,0.9122,0.9115,0.9122,454
2007-11-10,02:05:00,0.9123,0.9124,0.9113,0.9121,260
2007-11-10,02:10:00,0.9121,0.9122,0.9116,0.9116,243
2007-11-10,02:15:00,0.9117,0.9122,0.9116,0.9117,278
2007-11-10,02:20:00,0.9118,0.9122,0.9116,0.9119,157
2007-11-10,02:25:00,0.9121,0.9122,0.9115,0.9117,180
2007-11-10,02:30:00,0.9117,0.9119,0.9110,0.9115,276
2007-11-10,02:35:00,0.9114,0.9115,0.9110,0.9112,60
2007-11-10,02:40:00,0.9112,0.9116,0.9112,0.9114,40
2007-11-10,02:45:00,0.9115,0.9116,0.9110,0.9110,146
2007-11-10,02:50:00,0.9113,0.9120,0.9113,0.9120,86
2007-11-10,02:55:00,0.9119,0.9119,0.9112,0.9112,36
2007-11-10,03:00:00,0.9112,0.9129,0.9110,0.9129,443
2007-11-10,03:05:00,0.9129,0.9129,0.9123,0.9123,335
2007-11-10,03:10:00,0.9125,0.9126,0.9118,0.9124,214
2007-11-10,03:15:00,0.9124,0.9137,0.9123,0.9137,305
2007-11-10,03:20:00,0.9137,0.9141,0.9132,0.9138,397
2007-11-10,03:25:00,0.9138,0.9145,0.9135,0.9141,305
2007-11-10,03:30:00,0.9142,0.9144,0.9138,0.9143,189
2007-11-10,03:35:00,0.9144,0.9149,0.9140,0.9143,402
2007-11-10,03:40:00,0.9144,0.9148,0.9141,0.9142,206
2007-11-10,03:45:00,0.9143,0.9146,0.9140,0.9145,91
2007-11-10,03:50:00,0.9143,0.9145,0.9137,0.9142,168
2007-11-10,03:55:00,0.9142,0.9142,0.9138,0.9138,93
2007-11-10,04:00:00,0.9138,0.9140,0.9127,0.9130,135
2007-11-10,04:05:00,0.9130,0.9138,0.9128,0.9136,126
2007-11-10,04:10:00,0.9135,0.9135,0.9128,0.9128,70
2007-11-10,04:15:00,0.9129,0.9134,0.9127,0.9131,631
2007-11-10,04:20:00,0.9131,0.9132,0.9130,0.9131,299
2007-11-10,04:25:00,0.9131,0.9136,0.9130,0.9136,69
2007-11-10,04:30:00,0.9137,0.9141,0.9137,0.9137,22
2007-11-10,04:35:00,0.9132,0.9133,0.9128,0.9128,73
2007-11-10,04:40:00,0.9128,0.9128,0.9113,0.9122,118
2007-11-10,04:45:00,0.9123,0.9126,0.9110,0.9113,132
2007-11-10,04:50:00,0.9112,0.9118,0.9108,0.9111,216
2007-11-10,04:55:00,0.9114,0.9115,0.9100,0.9106,138
2007-11-10,05:00:00,0.9107,0.9111,0.9106,0.9107,30
2007-11-10,05:05:00,0.9106,0.9108,0.9101,0.9108,36
2007-11-10,05:10:00,0.9100,0.9108,0.9100,0.9100,49
2007-11-10,06:00:00,0.9117,0.9117,0.9117,0.9117,1
2007-11-12,05:10:00,0.9052,0.9052,0.9025,0.9030,88
2007-11-12,05:15:00,0.9026,0.9026,0.8988,0.9001,85
2007-11-12,05:20:00,0.9005,0.9025,0.9005,0.9019,34
2007-11-12,05:25:00,0.9017,0.9017,0.9009,0.9010,39
2007-11-12,05:30:00,0.9005,0.9006,0.9004,0.9006,7
2007-11-12,05:35:00,0.9009,0.9009,0.9009,0.9009,20
2007-11-12,05:40:00,0.9010,0.9021,0.9010,0.9021,13
2007-11-12,05:45:00,0.9020,0.9020,0.9020,0.9020,2
2007-11-12,05:55:00,0.9027,0.9037,0.9027,0.9033,9
2007-11-12,06:00:00,0.9034,0.9041,0.9020,0.9020,20
2007-11-12,06:05:00,0.9020,0.9024,0.9020,0.9024,6
2007-11-12,06:10:00,0.9030,0.9032,0.9030,0.9032,5
2007-11-12,06:15:00,0.9026,0.9027,0.9017,0.9017,8
2007-11-12,06:20:00,0.9010,0.9012,0.9005,0.9012,11
2007-11-12,06:25:00,0.9010,0.9010,0.9000,0.9000,43
2007-11-12,06:30:00,0.9003,0.9010,0.9003,0.9008,7
2007-11-12,06:35:00,0.9006,0.9012,0.9006,0.9012,7
2007-11-12,06:40:00,0.9014,0.9018,0.9014,0.9018,3
2007-11-12,06:45:00,0.9017,0.9033,0.9017,0.9033,16
2007-11-12,06:50:00,0.9034,0.9034,0.9026,0.9026,43
2007-11-12,06:55:00,0.9032,0.9033,0.9030,0.9032,29
2007-11-12,07:00:00,0.9034,0.9039,0.9034,0.9035,24
2007-11-12,07:05:00,0.9040,0.9049,0.9039,0.9049,13
2007-11-12,07:10:00,0.9044,0.9053,0.9044,0.9053,39
2007-11-12,07:15:00,0.9054,0.9054,0.9046,0.9050,117
2007-11-12,07:20:00,0.9050,0.9052,0.9037,0.9043,112
2007-11-12,07:25:00,0.9044,0.9054,0.9044,0.9050,117
2007-11-12,07:30:00,0.9052,0.9060,0.9041,0.9047,151
2007-11-12,07:35:00,0.9046,0.9053,0.9046,0.9053,15
2007-11-12,07:40:00,0.9047,0.9054,0.9046,0.9054,28
2007-11-12,07:45:00,0.9061,0.9071,0.9059,0.9071,57
2007-11-12,07:50:00,0.9071,0.9071,0.9049,0.9049,48
2007-11-12,07:55:00,0.9049,0.9055,0.9049,0.9050,20
2007-11-12,08:00:00,0.9056,0.9056,0.9052,0.9052,4
2007-11-12,08:05:00,0.9049,0.9054,0.9049,0.9050,9
2007-11-12,08:10:00,0.9054,0.9056,0.9050,0.9056,39
2007-11-12,08:15:00,0.9056,0.9058,0.9056,0.9058,4
2007-11-12,08:20:00,0.9061,0.9064,0.9056,0.9056,17
2007-11-12,08:25:00,0.9055,0.9056,0.9040,0.9040,37
2007-11-12,08:30:00,0.9052,0.9054,0.9030,0.9030,61
2007-11-12,08:35:00,0.9035,0.9045,0.9034,0.9040,14
2007-11-12,08:40:00,0.9036,0.9040,0.9035,0.9040,59
2007-11-12,08:45:00,0.9037,0.9040,0.9032,0.9033,100
2007-11-12,08:50:00,0.9037,0.9037,0.9021,0.9029,72
2007-11-12,08:55:00,0.9024,0.9024,0.9004,0.9014,83
2007-11-12,09:00:00,0.9014,0.9026,0.9014,0.9020,54
2007-11-12,09:05:00,0.9022,0.9025,0.9017,0.9017,31
2007-11-12,09:10:00,0.9017,0.9020,0.9010,0.9015,45
2007-11-12,09:15:00,0.9009,0.9009,0.9001,0.9008,48
2007-11-12,09:20:00,0.9013,0.9015,0.9009,0.9010,52
2007-11-12,09:25:00,0.9008,0.9017,0.9008,0.9009,41
2007-11-12,09:30:00,0.9010,0.9022,0.9010,0.9014,40
2007-11-12,09:35:00,0.9014,0.9014,0.9009,0.9009,6
2007-11-12,09:40:00,0.9007,0.9010,0.8989,0.8992,97
2007-11-12,09:45:00,0.8990,0.8992,0.8982,0.8985,188
2007-11-12,09:50:00,0.8986,0.9002,0.8985,0.8998,161
2007-11-12,09:55:00,0.9001,0.9001,0.8991,0.8993,28
2007-11-12,10:00:00,0.8991,0.8991,0.8984,0.8988,102
2007-11-12,10:05:00,0.8986,0.8990,0.8976,0.8989,125
2007-11-12,10:10:00,0.8989,0.8989,0.8980,0.8988,110
2007-11-12,10:15:00,0.8987,0.9000,0.8987,0.9000,56
2007-11-12,10:20:00,0.8990,0.9007,0.8990,0.9005,51
2007-11-12,10:25:00,0.9004,0.9005,0.8994,0.8996,52
2007-11-12,10:30:00,0.8998,0.9001,0.8998,0.8998,33
2007-11-12,10:35:00,0.8999,0.9000,0.8997,0.8997,12
2007-11-12,10:40:00,0.9000,0.9006,0.8998,0.9006,47
2007-11-12,10:45:00,0.9008,0.9008,0.9002,0.9002,40
2007-11-12,10:50:00,0.9002,0.9004,0.8997,0.8997,75
2007-11-12,10:55:00,0.8996,0.9008,0.8996,0.9007,72
2007-11-12,11:00:00,0.9007,0.9009,0.9005,0.9005,4
2007-11-12,11:05:00,0.9003,0.9003,0.8995,0.8995,37
2007-11-12,11:10:00,0.9003,0.9003,0.9003,0.9003,14
2007-11-12,11:15:00,0.9005,0.9005,0.9001,0.9001,12
2007-11-12,11:20:00,0.8997,0.8997,0.8985,0.8995,84
2007-11-12,11:25:00,0.8993,0.8993,0.8987,0.8987,9
2007-11-12,11:30:00,0.8985,0.8985,0.8968,0.8969,89
2007-11-12,11:35:00,0.8970,0.8970,0.8913,0.8936,750
2007-11-12,11:40:00,0.8937,0.8940,0.8891,0.8900,416
2007-11-12,11:45:00,0.8896,0.8920,0.8896,0.8920,162
2007-11-12,11:50:00,0.8920,0.8934,0.8918,0.8925,142
2007-11-12,11:55:00,0.8925,0.8943,0.8924,0.8941,200
2007-11-12,12:00:00,0.8935,0.8940,0.8919,0.8923,71
2007-11-12,12:05:00,0.8928,0.8928,0.8915,0.8922,128
2007-11-12,12:10:00,0.8921,0.8927,0.8921,0.8927,99
2007-11-12,12:15:00,0.8929,0.8929,0.8907,0.8907,90
2007-11-12,12:20:00,0.8907,0.8910,0.8902,0.8904,57
2007-11-12,12:25:00,0.8903,0.8910,0.8902,0.8909,71
2007-11-12,12:30:00,0.8910,0.8923,0.8907,0.8921,47
2007-11-12,12:35:00,0.8920,0.8921,0.8911,0.8913,26
2007-11-12,12:40:00,0.8912,0.8919,0.8906,0.8915,225
2007-11-12,12:45:00,0.8920,0.8920,0.8912,0.8913,13
2007-11-12,12:50:00,0.8912,0.8912,0.8900,0.8910,94
2007-11-12,12:55:00,0.8904,0.8904,0.8896,0.8903,38
2007-11-12,13:00:00,0.8911,0.8922,0.8910,0.8922,70
2007-11-12,13:05:00,0.8922,0.8923,0.8911,0.8918,125
2007-11-12,13:10:00,0.8920,0.8928,0.8916,0.8921,65
2007-11-12,13:15:00,0.8921,0.8923,0.8917,0.8923,54
2007-11-12,13:20:00,0.8923,0.8933,0.8922,0.8932,35
2007-11-12,13:25:00,0.8932,0.8932,0.8925,0.8929,16
2007-11-12,13:30:00,0.8925,0.8932,0.8925,0.8931,19
2007-11-12,13:35:00,0.8927,0.8929,0.8925,0.8925,29
2007-11-12,13:40:00,0.8929,0.8931,0.8928,0.8929,19
2007-11-12,13:45:00,0.8929,0.8945,0.8929,0.8942,30
2007-11-12,13:50:00,0.8948,0.8950,0.8948,0.8949,20
2007-11-12,13:55:00,0.8940,0.8957,0.8940,0.8951,28
2007-11-12,14:00:00,0.8951,0.8951,0.8934,0.8934,66
2007-11-12,14:05:00,0.8934,0.8947,0.8934,0.8941,35
2007-11-12,14:10:00,0.8940,0.8940,0.8918,0.8924,64
2007-11-12,14:15:00,0.8923,0.8925,0.8915,0.8925,43
2007-11-12,14:20:00,0.8924,0.8927,0.8922,0.8923,39
2007-11-12,14:25:00,0.8922,0.8924,0.8911,0.8924,49
2007-11-12,14:30:00,0.8923,0.8940,0.8923,0.8937,48
2007-11-12,14:35:00,0.8938,0.8940,0.8935,0.8940,33
2007-11-12,14:40:00,0.8940,0.8942,0.8940,0.8942,3
2007-11-12,14:45:00,0.8945,0.8949,0.8943,0.8943,94
2007-11-12,14:50:00,0.8940,0.8947,0.8940,0.8947,55
2007-11-12,14:55:00,0.8943,0.8949,0.8939,0.8942,53
2007-11-12,15:00:00,0.8942,0.8942,0.8930,0.8932,87
2007-11-12,15:05:00,0.8925,0.8938,0.8919,0.8936,417
2007-11-12,15:10:00,0.8939,0.8948,0.8937,0.8948,30
2007-11-12,15:15:00,0.8949,0.8960,0.8949,0.8950,54
2007-11-12,15:20:00,0.8955,0.8960,0.8953,0.8959,49
2007-11-12,15:25:00,0.8960,0.8977,0.8960,0.8973,96
2007-11-12,15:30:00,0.8972,0.8973,0.8966,0.8972,39
2007-11-12,15:35:00,0.8973,0.8989,0.8973,0.8989,168
2007-11-12,15:40:00,0.8988,0.9000,0.8986,0.8990,396
2007-11-12,15:45:00,0.8990,0.8990,0.8982,0.8984,143
2007-11-12,15:50:00,0.8984,0.8987,0.8968,0.8968,187
2007-11-12,15:55:00,0.8967,0.8972,0.8964,0.8969,196
2007-11-12,16:00:00,0.8970,0.8980,0.8969,0.8977,152
2007-11-12,16:05:00,0.8979,0.8986,0.8978,0.8985,216
2007-11-12,16:10:00,0.8984,0.8987,0.8967,0.8972,258
2007-11-12,16:15:00,0.8970,0.8971,0.8965,0.8966,100
2007-11-12,16:20:00,0.8966,0.8968,0.8962,0.8965,100
2007-11-12,16:25:00,0.8962,0.8962,0.8955,0.8955,271
2007-11-12,16:30:00,0.8955,0.8955,0.8942,0.8946,220
2007-11-12,16:35:00,0.8946,0.8946,0.8939,0.8940,231
2007-11-12,16:40:00,0.8940,0.8941,0.8935,0.8935,338
2007-11-12,16:45:00,0.8933,0.8934,0.8927,0.8934,471
2007-11-12,16:50:00,0.8934,0.8937,0.8927,0.8934,599
2007-11-12,16:55:00,0.8934,0.8935,0.8925,0.8925,585
2007-11-12,17:00:00,0.8922,0.8923,0.8916,0.8921,471
2007-11-12,17:05:00,0.8920,0.8930,0.8917,0.8930,326
2007-11-12,17:10:00,0.8930,0.8938,0.8930,0.8937,473
2007-11-12,17:15:00,0.8937,0.8937,0.8920,0.8923,448
2007-11-12,17:20:00,0.8924,0.8932,0.8923,0.8930,350
2007-11-12,17:25:00,0.8930,0.8933,0.8926,0.8927,191
2007-11-12,17:30:00,0.8927,0.8933,0.8925,0.8928,188
2007-11-12,17:35:00,0.8928,0.8932,0.8926,0.8928,247
2007-11-12,17:40:00,0.8926,0.8932,0.8926,0.8929,194
2007-11-12,17:45:00,0.8930,0.8933,0.8928,0.8932,243
2007-11-12,17:50:00,0.8932,0.8933,0.8926,0.8929,230
2007-11-12,17:55:00,0.8929,0.8929,0.8918,0.8919,157
2007-11-12,18:00:00,0.8919,0.8922,0.8918,0.8919,378
2007-11-12,18:05:00,0.8921,0.8921,0.8913,0.8915,159
2007-11-12,18:10:00,0.8915,0.8917,0.8907,0.8912,415
2007-11-12,18:15:00,0.8910,0.8913,0.8901,0.8901,254
2007-11-12,18:20:00,0.8900,0.8902,0.8899,0.8901,271
2007-11-12,18:25:00,0.8901,0.8911,0.8900,0.8907,307
2007-11-12,18:30:00,0.8907,0.8911,0.8905,0.8905,314
2007-11-12,18:35:00,0.8905,0.8906,0.8900,0.8900,141
2007-11-12,18:40:00,0.8900,0.8901,0.8891,0.8897,488
2007-11-12,18:45:00,0.8896,0.8897,0.8887,0.8891,143
2007-11-12,18:50:00,0.8892,0.8892,0.8881,0.8888,152
2007-11-12,18:55:00,0.8887,0.8889,0.8874,0.8876,450
2007-11-12,19:00:00,0.8876,0.8876,0.8858,0.8859,330
2007-11-12,19:05:00,0.8861,0.8865,0.8859,0.8863,414
2007-11-12,19:10:00,0.8864,0.8866,0.8854,0.8855,412
2007-11-12,19:15:00,0.8856,0.8859,0.8851,0.8852,373
2007-11-12,19:20:00,0.8851,0.8857,0.8848,0.8853,382
2007-11-12,19:25:00,0.8853,0.8865,0.8853,0.8864,179
2007-11-12,19:30:00,0.8865,0.8872,0.8865,0.8869,305
2007-11-12,19:35:00,0.8869,0.8874,0.8867,0.8867,99
2007-11-12,19:40:00,0.8866,0.8867,0.8854,0.8855,125
2007-11-12,19:45:00,0.8855,0.8857,0.8851,0.8856,208
2007-11-12,19:50:00,0.8856,0.8856,0.8827,0.8832,311
2007-11-12,19:55:00,0.8830,0.8835,0.8812,0.8820,729
2007-11-12,20:00:00,0.8820,0.8833,0.8811,0.8827,738
2007-11-12,20:05:00,0.8827,0.8827,0.8815,0.8824,447
2007-11-12,20:10:00,0.8825,0.8826,0.8811,0.8817,258
2007-11-12,20:15:00,0.8817,0.8821,0.8797,0.8800,444
2007-11-12,20:20:00,0.8801,0.8802,0.8795,0.8795,204
2007-11-12,20:25:00,0.8795,0.8797,0.8781,0.8784,371
2007-11-12,20:30:00,0.8787,0.8796,0.8784,0.8789,704
2007-11-12,20:35:00,0.8789,0.8808,0.8787,0.8805,511
2007-11-12,20:40:00,0.8807,0.8812,0.8802,0.8809,484
2007-11-12,20:45:00,0.8811,0.8813,0.8800,0.8803,308
2007-11-12,20:50:00,0.8804,0.8813,0.8803,0.8811,196
2007-11-12,20:55:00,0.8812,0.8814,0.8811,0.8812,95
2007-11-12,21:00:00,0.8812,0.8814,0.8811,0.8811,144
2007-11-12,21:05:00,0.8812,0.8812,0.8807,0.8809,141
2007-11-12,21:10:00,0.8809,0.8812,0.8807,0.8809,177
2007-11-12,21:15:00,0.8808,0.8809,0.8802,0.8808,394
2007-11-12,21:20:00,0.8808,0.8808,0.8803,0.8804,351
2007-11-12,21:25:00,0.8805,0.8808,0.8802,0.8802,333
2007-11-12,21:30:00,0.8802,0.8811,0.8801,0.8809,509
2007-11-12,21:35:00,0.8809,0.8809,0.8793,0.8794,557
2007-11-12,21:40:00,0.8795,0.8808,0.8794,0.8807,653
2007-11-12,21:45:00,0.8807,0.8807,0.8801,0.8801,194
2007-11-12,21:50:00,0.8800,0.8803,0.8796,0.8796,442
2007-11-12,21:55:00,0.8793,0.8798,0.8790,0.8790,536
2007-11-12,22:00:00,0.8791,0.8791,0.8782,0.8783,612
2007-11-12,22:05:00,0.8782,0.8803,0.8775,0.8803,1184
2007-11-12,22:10:00,0.8803,0.8809,0.8797,0.8799,304
2007-11-12,22:15:00,0.8799,0.8802,0.8796,0.8798,483
2007-11-12,22:20:00,0.8797,0.8797,0.8778,0.8780,759
2007-11-12,22:25:00,0.8779,0.8793,0.8779,0.8793,508
2007-11-12,22:30:00,0.8792,0.8807,0.8791,0.8793,1330
2007-11-12,22:35:00,0.8793,0.8809,0.8791,0.8807,716
2007-11-12,22:40:00,0.8808,0.8819,0.8806,0.8816,969
2007-11-12,22:45:00,0.8816,0.8817,0.8799,0.8801,781
2007-11-12,22:50:00,0.8802,0.8808,0.8799,0.8808,974
2007-11-12,22:55:00,0.8809,0.8829,0.8809,0.8819,965
2007-11-12,23:00:00,0.8820,0.8820,0.8808,0.8812,675
2007-11-12,23:05:00,0.8811,0.8814,0.8797,0.8798,861
2007-11-12,23:10:00,0.8799,0.8808,0.8799,0.8803,727
2007-11-12,23:15:00,0.8802,0.8811,0.8800,0.8809,600
2007-11-12,23:20:00,0.8808,0.8810,0.8800,0.8807,703
2007-11-12,23:25:00,0.8808,0.8812,0.8794,0.8797,614
2007-11-12,23:30:00,0.8798,0.8798,0.8783,0.8787,774
2007-11-12,23:35:00,0.8786,0.8791,0.8781,0.8789,731
2007-11-12,23:40:00,0.8789,0.8792,0.8782,0.8790,326
2007-11-12,23:45:00,0.8790,0.8792,0.8783,0.8783,335
2007-11-12,23:50:00,0.8782,0.8791,0.8780,0.8785,627
2007-11-12,23:55:00,0.8786,0.8787,0.8771,0.8774,656
2007-11-13,00:00:00,0.8775,0.8792,0.8773,0.8790,596
2007-11-13,00:05:00,0.8791,0.8792,0.8787,0.8790,953
2007-11-13,00:10:00,0.8790,0.8790,0.8779,0.8782,1163
2007-11-13,00:15:00,0.8781,0.8784,0.8780,0.8784,1000
2007-11-13,00:20:00,0.8783,0.8783,0.8775,0.8777,625
2007-11-13,00:25:00,0.8777,0.8787,0.8777,0.8787,467
2007-11-13,00:30:00,0.8787,0.8796,0.8787,0.8793,742
2007-11-13,00:35:00,0.8793,0.8798,0.8787,0.8792,453
2007-11-13,00:40:00,0.8792,0.8800,0.8790,0.8800,444
2007-11-13,00:45:00,0.8802,0.8810,0.8801,0.8810,432
2007-11-13,00:50:00,0.8809,0.8809,0.8798,0.8804,574
2007-11-13,00:55:00,0.8803,0.8806,0.8802,0.8804,273
2007-11-13,01:00:00,0.8803,0.8814,0.8803,0.8804,603
2007-11-13,01:05:00,0.8805,0.8809,0.8803,0.8809,590
2007-11-13,01:10:00,0.8808,0.8813,0.8807,0.8810,328
2007-11-13,01:15:00,0.8809,0.8815,0.8807,0.8813,298
2007-11-13,01:20:00,0.8815,0.8827,0.8814,0.8827,535
2007-11-13,01:25:00,0.8825,0.8834,0.8825,0.8834,385
2007-11-13,01:30:00,0.8834,0.8843,0.8834,0.8843,376
2007-11-13,01:35:00,0.8843,0.8847,0.8841,0.8843,412
2007-11-13,01:40:00,0.8844,0.8845,0.8840,0.8841,292
2007-11-13,01:45:00,0.8840,0.8843,0.8838,0.8841,295
2007-11-13,01:50:00,0.8840,0.8843,0.8836,0.8837,391
2007-11-13,01:55:00,0.8837,0.8838,0.8831,0.8834,308
2007-11-13,02:00:00,0.8833,0.8837,0.8830,0.8836,486
2007-11-13,02:05:00,0.8836,0.8838,0.8831,0.8834,439
2007-11-13,02:10:00,0.8832,0.8835,0.8829,0.8835,361
2007-11-13,02:15:00,0.8835,0.8835,0.8831,0.8832,425
2007-11-13,02:20:00,0.8832,0.8835,0.8831,0.8832,127
2007-11-13,02:25:00,0.8834,0.8846,0.8834,0.8843,868
2007-11-13,02:30:00,0.8844,0.8844,0.8838,0.8841,248
2007-11-13,02:35:00,0.8840,0.8840,0.8836,0.8838,695
2007-11-13,02:40:00,0.8838,0.8838,0.8831,0.8835,356
2007-11-13,02:45:00,0.8834,0.8835,0.8833,0.8835,194
2007-11-13,02:50:00,0.8834,0.8834,0.8818,0.8821,621
2007-11-13,02:55:00,0.8819,0.8819,0.8812,0.8815,880
2007-11-13,03:00:00,0.8817,0.8818,0.8807,0.8809,298
2007-11-13,03:05:00,0.8810,0.8811,0.8806,0.8808,408
2007-11-13,03:10:00,0.8808,0.8808,0.8786,0.8796,669
2007-11-13,03:15:00,0.8796,0.8803,0.8791,0.8803,457
2007-11-13,03:20:00,0.8804,0.8814,0.8802,0.8814,336
2007-11-13,03:25:00,0.8814,0.8814,0.8803,0.8810,423
2007-11-13,03:30:00,0.8809,0.8819,0.8807,0.8819,442
2007-11-13,03:35:00,0.8820,0.8828,0.8820,0.8825,230
2007-11-13,03:40:00,0.8826,0.8831,0.8824,0.8824,332
2007-11-13,03:45:00,0.8824,0.8828,0.8821,0.8826,250
2007-11-13,03:50:00,0.8825,0.8828,0.8822,0.8822,321
2007-11-13,03:55:00,0.8823,0.8823,0.8817,0.8819,241
2007-11-13,04:00:00,0.8816,0.8817,0.8812,0.8814,355
2007-11-13,04:05:00,0.8814,0.8817,0.8808,0.8815,197
2007-11-13,04:10:00,0.8816,0.8819,0.8815,0.8818,247
2007-11-13,04:15:00,0.8820,0.8820,0.8812,0.8817,166
2007-11-13,04:20:00,0.8819,0.8819,0.8808,0.8812,185
2007-11-13,04:25:00,0.8812,0.8815,0.8806,0.8807,206
2007-11-13,04:30:00,0.8808,0.8811,0.8802,0.8804,287
2007-11-13,04:35:00,0.8803,0.8804,0.8798,0.8799,146
2007-11-13,04:40:00,0.8801,0.8808,0.8801,0.8804,113
2007-11-13,04:45:00,0.8805,0.8805,0.8783,0.8783,210
2007-11-13,04:50:00,0.8783,0.8783,0.8767,0.8768,419
2007-11-13,04:55:00,0.8768,0.8769,0.8743,0.8743,511
2007-11-13,05:00:00,0.8744,0.8774,0.8744,0.8766,145
2007-11-13,05:05:00,0.8764,0.8764,0.8759,0.8763,43
2007-11-13,05:10:00,0.8764,0.8767,0.8750,0.8753,105
2007-11-13,05:15:00,0.8752,0.8758,0.8749,0.8758,39
2007-11-13,05:20:00,0.8760,0.8771,0.8760,0.8765,53
2007-11-13,05:25:00,0.8765,0.8774,0.8765,0.8772,68
2007-11-13,05:30:00,0.8772,0.8774,0.8766,0.8774,59
2007-11-13,05:35:00,0.8773,0.8774,0.8767,0.8767,52
2007-11-13,05:40:00,0.8764,0.8772,0.8761,0.8767,75
2007-11-13,05:45:00,0.8761,0.8764,0.8758,0.8763,20
2007-11-13,05:50:00,0.8758,0.8758,0.8749,0.8757,23
2007-11-13,05:55:00,0.8758,0.8758,0.8730,0.8735,69
2007-11-13,06:00:00,0.8819,0.8819,0.8819,0.8819,1
2007-11-13,07:00:00,0.8781,0.8783,0.8769,0.8779,522
2007-11-13,07:05:00,0.8779,0.8781,0.8761,0.8769,193
2007-11-13,07:10:00,0.8767,0.8769,0.8761,0.8763,76
2007-11-13,07:15:00,0.8762,0.8767,0.8762,0.8767,4
2007-11-13,07:20:00,0.8768,0.8769,0.8762,0.8765,9
2007-11-13,07:25:00,0.8765,0.8765,0.8761,0.8761,8
2007-11-13,07:30:00,0.8762,0.8781,0.8760,0.8778,137
2007-11-13,07:35:00,0.8778,0.8790,0.8778,0.8781,34
2007-11-13,07:40:00,0.8781,0.8781,0.8771,0.8771,16
2007-11-13,07:45:00,0.8776,0.8776,0.8773,0.8773,33
2007-11-13,07:50:00,0.8773,0.8779,0.8773,0.8778,20
2007-11-13,07:55:00,0.8778,0.8778,0.8778,0.8778,26
2007-11-13,08:00:00,0.8780,0.8785,0.8766,0.8766,527
2007-11-13,08:05:00,0.8769,0.8781,0.8769,0.8781,76
2007-11-13,08:10:00,0.8782,0.8789,0.8782,0.8788,28
2007-11-13,08:15:00,0.8788,0.8802,0.8788,0.8800,88
2007-11-13,08:20:00,0.8801,0.8801,0.8795,0.8797,82
2007-11-13,08:25:00,0.8795,0.8810,0.8794,0.8810,67
2007-11-13,08:30:00,0.8811,0.8823,0.8810,0.8822,87
2007-11-13,08:35:00,0.8824,0.8835,0.8821,0.8830,86
2007-11-13,08:40:00,0.8834,0.8840,0.8826,0.8828,66
2007-11-13,08:45:00,0.8833,0.8833,0.8823,0.8825,73
2007-11-13,08:50:00,0.8825,0.8835,0.8825,0.8832,93
2007-11-13,08:55:00,0.8831,0.8832,0.8824,0.8832,27
2007-11-13,09:00:00,0.8824,0.8826,0.8824,0.8826,25
2007-11-13,09:05:00,0.8825,0.8828,0.8825,0.8826,32
2007-11-13,09:10:00,0.8826,0.8827,0.8823,0.8827,23
2007-11-13,09:15:00,0.8825,0.8832,0.8825,0.8830,61
2007-11-13,09:20:00,0.8830,0.8847,0.8830,0.8847,96
2007-11-13,09:25:00,0.8847,0.8848,0.8838,0.8844,151
2007-11-13,09:30:00,0.8846,0.8862,0.8846,0.8853,199
2007-11-13,09:35:00,0.8854,0.8855,0.8848,0.8853,40
2007-11-13,09:40:00,0.8853,0.8864,0.8850,0.8860,111
2007-11-13,09:45:00,0.8862,0.8863,0.8860,0.8860,6
2007-11-13,09:50:00,0.8864,0.8880,0.8864,0.8876,176
2007-11-13,09:55:00,0.8878,0.8885,0.8876,0.8881,77
2007-11-13,10:00:00,0.8876,0.8876,0.8871,0.8872,39
2007-11-13,10:05:00,0.8872,0.8872,0.8860,0.8870,103
2007-11-13,10:10:00,0.8866,0.8870,0.8860,0.8870,39
2007-11-13,10:15:00,0.8872,0.8873,0.8870,0.8870,25
2007-11-13,10:20:00,0.8870,0.8877,0.8870,0.8876,21
2007-11-13,10:25:00,0.8877,0.8877,0.8877,0.8877,1
2007-11-13,10:30:00,0.8875,0.8876,0.8872,0.8873,38
2007-11-13,10:35:00,0.8875,0.8878,0.8875,0.8878,11
2007-11-13,10:40:00,0.8878,0.8881,0.8874,0.8880,83
2007-11-13,10:45:00,0.8880,0.8880,0.8877,0.8877,12
2007-11-13,10:50:00,0.8882,0.8882,0.8874,0.8875,73
2007-11-13,10:55:00,0.8873,0.8874,0.8860,0.8866,65
2007-11-13,11:00:00,0.8866,0.8869,0.8865,0.8865,16
2007-11-13,11:05:00,0.8868,0.8868,0.8868,0.8868,1
2007-11-13,11:10:00,0.8870,0.8870,0.8863,0.8863,9
2007-11-13,11:15:00,0.8863,0.8863,0.8860,0.8860,58
2007-11-13,11:20:00,0.8859,0.8860,0.8856,0.8860,24
2007-11-13,11:25:00,0.8863,0.8863,0.8859,0.8859,129
2007-11-13,11:30:00,0.8862,0.8862,0.8859,0.8859,78
2007-11-13,11:35:00,0.8858,0.8858,0.8850,0.8855,39
2007-11-13,11:40:00,0.8852,0.8852,0.8834,0.8834,51
2007-11-13,11:45:00,0.8837,0.8839,0.8833,0.8838,24
2007-11-13,11:50:00,0.8838,0.8848,0.8838,0.8846,14
2007-11-13,11:55:00,0.8845,0.8847,0.8842,0.8847,24
2007-11-13,12:00:00,0.8846,0.8854,0.8845,0.8854,30
2007-11-13,12:05:00,0.8852,0.8852,0.8836,0.8836,24
2007-11-13,12:10:00,0.8836,0.8836,0.8829,0.8832,55
2007-11-13,12:15:00,0.8842,0.8843,0.8839,0.8843,12
2007-11-13,12:20:00,0.8850,0.8850,0.8850,0.8850,3
2007-11-13,12:25:00,0.8852,0.8862,0.8852,0.8860,26
2007-11-13,12:30:00,0.8860,0.8860,0.8848,0.8852,42
2007-11-13,12:35:00,0.8854,0.8857,0.8854,0.8857,9
2007-11-13,12:40:00,0.8860,0.8874,0.8860,0.8874,52
2007-11-13,12:45:00,0.8873,0.8876,0.8868,0.8876,43
2007-11-13,12:50:00,0.8877,0.8877,0.8870,0.8870,9
2007-11-13,12:55:00,0.8869,0.8872,0.8869,0.8872,10
2007-11-13,13:00:00,0.8871,0.8875,0.8871,0.8873,12
2007-11-13,13:05:00,0.8872,0.8872,0.8865,0.8866,9
2007-11-13,13:10:00,0.8862,0.8862,0.8857,0.8857,6
2007-11-13,13:15:00,0.8857,0.8865,0.8857,0.8865,6
2007-11-13,13:20:00,0.8866,0.8866,0.8865,0.8865,11
2007-11-13,13:25:00,0.8866,0.8866,0.8866,0.8866,1
2007-11-13,13:30:00,0.8870,0.8871,0.8867,0.8867,5
2007-11-13,13:35:00,0.8871,0.8875,0.8871,0.8875,24
2007-11-13,13:40:00,0.8877,0.8878,0.8874,0.8878,10
2007-11-13,13:45:00,0.8878,0.8878,0.8874,0.8874,5
2007-11-13,13:50:00,0.8867,0.8869,0.8862,0.8868,27
2007-11-13,13:55:00,0.8865,0.8865,0.8863,0.8863,7
2007-11-13,14:00:00,0.8865,0.8866,0.8863,0.8866,9
2007-11-13,14:05:00,0.8868,0.8868,0.8862,0.8862,7
2007-11-13,14:15:00,0.8861,0.8863,0.8858,0.8863,7
2007-11-13,14:20:00,0.8864,0.8870,0.8864,0.8868,23
2007-11-13,14:25:00,0.8864,0.8865,0.8858,0.8860,23
2007-11-13,14:30:00,0.8860,0.8864,0.8860,0.8860,22
2007-11-13,14:35:00,0.8865,0.8868,0.8865,0.8867,27
2007-11-13,14:40:00,0.8870,0.8875,0.8870,0.8875,48
2007-11-13,14:45:00,0.8875,0.8875,0.8873,0.8875,33
2007-11-13,14:50:00,0.8875,0.8881,0.8875,0.8880,32
2007-11-13,14:55:00,0.8881,0.8896,0.8881,0.8892,134
2007-11-13,15:00:00,0.8892,0.8897,0.8890,0.8897,99
2007-11-13,15:05:00,0.8895,0.8895,0.8884,0.8885,284
2007-11-13,15:10:00,0.8888,0.8890,0.8888,0.8889,5
2007-11-13,15:15:00,0.8890,0.8900,0.8890,0.8900,91
2007-11-13,15:20:00,0.8898,0.8898,0.8892,0.8895,43
2007-11-13,15:25:00,0.8897,0.8903,0.8895,0.8903,44
2007-11-13,15:30:00,0.8903,0.8911,0.8898,0.8899,143
2007-11-13,15:35:00,0.8898,0.8899,0.8887,0.8888,89
2007-11-13,15:40:00,0.8887,0.8908,0.8885,0.8901,202
2007-11-13,15:45:00,0.8901,0.8909,0.8901,0.8907,66
2007-11-13,15:50:00,0.8907,0.8908,0.8900,0.8900,55
2007-11-13,15:55:00,0.8898,0.8902,0.8895,0.8902,71
2007-11-13,16:00:00,0.8902,0.8905,0.8898,0.8901,287
2007-11-13,16:05:00,0.8900,0.8900,0.8896,0.8898,125
2007-11-13,16:10:00,0.8898,0.8917,0.8898,0.8916,358
2007-11-13,16:15:00,0.8916,0.8917,0.8909,0.8910,206
2007-11-13,16:20:00,0.8910,0.8911,0.8904,0.8904,120
2007-11-13,16:25:00,0.8904,0.8911,0.8904,0.8909,96
2007-11-13,16:30:00,0.8908,0.8920,0.8908,0.8914,420
2007-11-13,16:35:00,0.8915,0.8915,0.8900,0.8903,591
2007-11-13,16:40:00,0.8902,0.8904,0.8895,0.8896,266
2007-11-13,16:45:00,0.8895,0.8896,0.8876,0.8882,225
2007-11-13,16:50:00,0.8880,0.8893,0.8872,0.8891,250
2007-11-13,16:55:00,0.8890,0.8890,0.8880,0.8886,270
2007-11-13,17:00:00,0.8884,0.8905,0.8884,0.8900,348
2007-11-13,17:05:00,0.8901,0.8905,0.8891,0.8897,278
2007-11-13,17:10:00,0.8898,0.8902,0.8898,0.8898,110
2007-11-13,17:15:00,0.8897,0.8898,0.8895,0.8895,167
2007-11-13,17:20:00,0.8896,0.8896,0.8892,0.8893,36
2007-11-13,17:25:00,0.8894,0.8897,0.8893,0.8897,42
2007-11-13,17:30:00,0.8898,0.8898,0.8890,0.8898,118
2007-11-13,17:35:00,0.8897,0.8898,0.8886,0.8887,69
2007-11-13,17:40:00,0.8887,0.8887,0.8876,0.8876,258
2007-11-13,17:45:00,0.8876,0.8882,0.8876,0.8882,39
2007-11-13,17:50:00,0.8880,0.8882,0.8873,0.8874,167
2007-11-13,17:55:00,0.8874,0.8877,0.8872,0.8877,109
2007-11-13,18:00:00,0.8875,0.8879,0.8874,0.8879,29
2007-11-13,18:05:00,0.8881,0.8894,0.8881,0.8891,166
2007-11-13,18:10:00,0.8892,0.8899,0.8887,0.8889,175
2007-11-13,18:15:00,0.8890,0.8894,0.8880,0.8884,133
2007-11-13,18:20:00,0.8885,0.8890,0.8876,0.8876,302
2007-11-13,18:25:00,0.8877,0.8882,0.8876,0.8877,155
2007-11-13,18:30:00,0.8877,0.8878,0.8871,0.8875,92
2007-11-13,18:35:00,0.8877,0.8879,0.8874,0.8874,116
2007-11-13,18:40:00,0.8875,0.8880,0.8872,0.8876,237
2007-11-13,18:45:00,0.8876,0.8885,0.8876,0.8885,67
2007-11-13,18:50:00,0.8885,0.8894,0.8883,0.8888,225
2007-11-13,18:55:00,0.8887,0.8891,0.8886,0.8890,139
2007-11-13,19:00:00,0.8890,0.8899,0.8889,0.8897,158
2007-11-13,19:05:00,0.8896,0.8910,0.8895,0.8903,320
2007-11-13,19:10:00,0.8904,0.8918,0.8904,0.8911,275
2007-11-13,19:15:00,0.8912,0.8912,0.8901,0.8903,125
2007-11-13,19:20:00,0.8904,0.8908,0.8902,0.8908,42
2007-11-13,19:25:00,0.8908,0.8911,0.8904,0.8908,46
2007-11-13,19:30:00,0.8908,0.8912,0.8908,0.8909,37
2007-11-13,19:35:00,0.8910,0.8913,0.8910,0.8911,32
2007-11-13,19:40:00,0.8910,0.8911,0.8910,0.8910,10
2007-11-13,19:45:00,0.8911,0.8928,0.8911,0.8926,246
2007-11-13,19:50:00,0.8926,0.8932,0.8921,0.8924,258
2007-11-13,19:55:00,0.8924,0.8935,0.8922,0.8922,234
2007-11-13,20:00:00,0.8921,0.8925,0.8919,0.8923,131
2007-11-13,20:05:00,0.8923,0.8927,0.8920,0.8927,130
2007-11-13,20:10:00,0.8927,0.8933,0.8927,0.8930,163
2007-11-13,20:15:00,0.8931,0.8950,0.8931,0.8943,487
2007-11-13,20:20:00,0.8942,0.8946,0.8931,0.8945,311
2007-11-13,20:25:00,0.8944,0.8952,0.8942,0.8949,196
2007-11-13,20:30:00,0.8949,0.8950,0.8938,0.8940,165
2007-11-13,20:35:00,0.8939,0.8943,0.8936,0.8939,175
2007-11-13,20:40:00,0.8938,0.8943,0.8934,0.8940,229
2007-11-13,20:45:00,0.8939,0.8942,0.8935,0.8939,322
2007-11-13,20:50:00,0.8938,0.8940,0.8934,0.8940,168
2007-11-13,20:55:00,0.8941,0.8951,0.8941,0.8950,221
2007-11-13,21:00:00,0.8950,0.8950,0.8944,0.8945,266
2007-11-13,21:05:00,0.8945,0.8949,0.8943,0.8949,278
2007-11-13,21:10:00,0.8948,0.8953,0.8946,0.8946,249
2007-11-13,21:15:00,0.8945,0.8945,0.8925,0.8926,416
2007-11-13,21:20:00,0.8928,0.8930,0.8916,0.8925,695
2007-11-13,21:25:00,0.8925,0.8927,0.8919,0.8920,374
2007-11-13,21:30:00,0.8919,0.8934,0.8916,0.8934,725
2007-11-13,21:35:00,0.8935,0.8938,0.8927,0.8929,468
2007-11-13,21:40:00,0.8930,0.8939,0.8929,0.8939,259
2007-11-13,21:45:00,0.8939,0.8940,0.8933,0.8937,310
2007-11-13,21:50:00,0.8937,0.8937,0.8932,0.8935,122
2007-11-13,21:55:00,0.8935,0.8951,0.8934,0.8946,549
2007-11-13,22:00:00,0.8946,0.8946,0.8942,0.8942,489
2007-11-13,22:05:00,0.8942,0.8943,0.8936,0.8940,430
2007-11-13,22:10:00,0.8940,0.8944,0.8934,0.8934,1138
2007-11-13,22:15:00,0.8935,0.8940,0.8932,0.8932,359
2007-11-13,22:20:00,0.8932,0.8932,0.8925,0.8927,331
2007-11-13,22:25:00,0.8927,0.8927,0.8917,0.8917,1053
2007-11-13,22:30:00,0.8916,0.8923,0.8914,0.8918,554
2007-11-13,22:35:00,0.8918,0.8924,0.8915,0.8923,736
2007-11-13,22:40:00,0.8923,0.8928,0.8918,0.8920,841
2007-11-13,22:45:00,0.8920,0.8927,0.8920,0.8921,498
2007-11-13,22:50:00,0.8920,0.8920,0.8910,0.8914,828
2007-11-13,22:55:00,0.8913,0.8919,0.8911,0.8911,548
2007-11-13,23:00:00,0.8912,0.8917,0.8906,0.8916,988
2007-11-13,23:05:00,0.8916,0.8918,0.8914,0.8916,699
2007-11-13,23:10:00,0.8915,0.8915,0.8908,0.8908,397
2007-11-13,23:15:00,0.8909,0.8917,0.8909,0.8916,752
2007-11-13,23:20:00,0.8916,0.8918,0.8913,0.8914,358
2007-11-13,23:25:00,0.8914,0.8919,0.8914,0.8916,443
2007-11-13,23:30:00,0.8915,0.8916,0.8905,0.8909,517
2007-11-13,23:35:00,0.8908,0.8909,0.8904,0.8906,715
2007-11-13,23:40:00,0.8905,0.8916,0.8905,0.8913,1473
2007-11-13,23:45:00,0.8913,0.8913,0.8905,0.8905,376
2007-11-13,23:50:00,0.8904,0.8909,0.8900,0.8906,1182
2007-11-13,23:55:00,0.8906,0.8909,0.8895,0.8898,847
2007-11-14,00:00:00,0.8899,0.8903,0.8896,0.8901,710
2007-11-14,00:05:00,0.8901,0.8903,0.8893,0.8894,694
2007-11-14,00:10:00,0.8894,0.8895,0.8874,0.8884,732
2007-11-14,00:15:00,0.8884,0.8888,0.8874,0.8876,703
2007-11-14,00:20:00,0.8876,0.8885,0.8875,0.8883,600
2007-11-14,00:25:00,0.8883,0.8888,0.8876,0.8887,589
2007-11-14,00:30:00,0.8888,0.8892,0.8887,0.8889,444
2007-11-14,00:35:00,0.8888,0.8890,0.8882,0.8883,330
2007-11-14,00:40:00,0.8882,0.8885,0.8875,0.8877,621
2007-11-14,00:45:00,0.8878,0.8879,0.8873,0.8876,482
2007-11-14,00:50:00,0.8876,0.8880,0.8874,0.8875,163
2007-11-14,00:55:00,0.8874,0.8877,0.8873,0.8874,271
2007-11-14,01:00:00,0.8874,0.8876,0.8859,0.8865,732
2007-11-14,01:05:00,0.8865,0.8872,0.8862,0.8869,382
2007-11-14,01:10:00,0.8869,0.8871,0.8866,0.8866,239
2007-11-14,01:15:00,0.8867,0.8871,0.8867,0.8870,71
2007-11-14,01:20:00,0.8870,0.8870,0.8864,0.8864,165
2007-11-14,01:25:00,0.8865,0.8868,0.8864,0.8867,137
2007-11-14,01:30:00,0.8867,0.8870,0.8864,0.8865,339
2007-11-14,01:35:00,0.8864,0.8865,0.8862,0.8863,184
2007-11-14,01:40:00,0.8863,0.8867,0.8863,0.8867,18
2007-11-14,01:45:00,0.8868,0.8872,0.8867,0.8870,414
2007-11-14,01:50:00,0.8869,0.8873,0.8868,0.8873,115
2007-11-14,01:55:00,0.8875,0.8875,0.8870,0.8870,209
2007-11-14,02:00:00,0.8870,0.8871,0.8868,0.8870,121
2007-11-14,02:05:00,0.8870,0.8873,0.8869,0.8872,166
2007-11-14,02:10:00,0.8870,0.8877,0.8870,0.8874,162
2007-11-14,02:15:00,0.8873,0.8874,0.8872,0.8873,75
2007-11-14,02:20:00,0.8873,0.8876,0.8872,0.8875,103
2007-11-14,02:25:00,0.8875,0.8876,0.8875,0.8875,57
2007-11-14,02:30:00,0.8875,0.8880,0.8875,0.8879,46
2007-11-14,02:35:00,0.8879,0.8880,0.8878,0.8878,68
2007-11-14,02:40:00,0.8877,0.8885,0.8876,0.8885,142
2007-11-14,02:45:00,0.8884,0.8890,0.8884,0.8887,192
2007-11-14,02:50:00,0.8888,0.8900,0.8888,0.8897,301
2007-11-14,02:55:00,0.8896,0.8896,0.8891,0.8892,92
2007-11-14,03:00:00,0.8893,0.8893,0.8888,0.8889,133
2007-11-14,03:05:00,0.8890,0.8892,0.8887,0.8887,106
2007-11-14,03:10:00,0.8886,0.8892,0.8886,0.8890,258
2007-11-14,03:15:00,0.8890,0.8890,0.8888,0.8888,210
2007-11-14,03:20:00,0.8888,0.8890,0.8888,0.8890,211
2007-11-14,03:25:00,0.8889,0.8893,0.8887,0.8890,157
2007-11-14,03:30:00,0.8891,0.8892,0.8887,0.8890,410
2007-11-14,03:35:00,0.8888,0.8898,0.8887,0.8897,358
2007-11-14,03:40:00,0.8897,0.8906,0.8896,0.8905,148
2007-11-14,03:45:00,0.8905,0.8917,0.8905,0.8913,359
2007-11-14,03:50:00,0.8914,0.8918,0.8907,0.8907,332
2007-11-14,03:55:00,0.8908,0.8909,0.8904,0.8905,381
2007-11-14,04:00:00,0.8905,0.8916,0.8904,0.8916,739
2007-11-14,04:05:00,0.8917,0.8920,0.8916,0.8917,281
2007-11-14,04:10:00,0.8918,0.8930,0.8918,0.8928,276
2007-11-14,04:15:00,0.8928,0.8935,0.8928,0.8934,158
2007-11-14,04:20:00,0.8934,0.8935,0.8931,0.8931,34
2007-11-14,04:25:00,0.8930,0.8933,0.8929,0.8930,69
2007-11-14,04:30:00,0.8930,0.8930,0.8927,0.8930,148
2007-11-14,04:35:00,0.8931,0.8932,0.8929,0.8930,42
2007-11-14,04:40:00,0.8931,0.8934,0.8931,0.8934,126
2007-11-14,04:45:00,0.8934,0.8947,0.8932,0.8946,264
2007-11-14,04:50:00,0.8947,0.8949,0.8940,0.8940,137
2007-11-14,04:55:00,0.8940,0.8950,0.8940,0.8950,79
2007-11-14,05:00:00,0.8949,0.8959,0.8949,0.8955,82
2007-11-14,05:05:00,0.8953,0.8953,0.8949,0.8949,41
2007-11-14,05:10:00,0.8949,0.8949,0.8949,0.8949,1
2007-11-14,05:15:00,0.8948,0.8948,0.8948,0.8948,1
2007-11-14,05:20:00,0.8945,0.8950,0.8945,0.8950,3
2007-11-14,05:25:00,0.8950,0.8950,0.8950,0.8950,1
2007-11-14,05:30:00,0.8952,0.8954,0.8952,0.8953,7
2007-11-14,05:35:00,0.8950,0.8951,0.8946,0.8946,47
2007-11-14,05:40:00,0.8945,0.8945,0.8943,0.8943,9
2007-11-14,05:45:00,0.8946,0.8946,0.8944,0.8944,31
2007-11-14,05:55:00,0.8945,0.8945,0.8938,0.8942,37
2007-11-14,06:00:00,0.8906,0.8906,0.8906,0.8906,1
2007-11-14,07:00:00,0.8977,0.8979,0.8969,0.8979,156
2007-11-14,07:05:00,0.8977,0.8980,0.8975,0.8980,11
2007-11-14,07:10:00,0.8976,0.8980,0.8975,0.8980,31
2007-11-14,07:15:00,0.8976,0.8976,0.8976,0.8976,8
2007-11-14,07:20:00,0.8975,0.8975,0.8962,0.8965,79
2007-11-14,07:25:00,0.8965,0.8969,0.8964,0.8969,141
2007-11-14,07:30:00,0.8969,0.8969,0.8967,0.8967,13
2007-11-14,07:35:00,0.8970,0.8972,0.8970,0.8972,17
2007-11-14,07:40:00,0.8970,0.8978,0.8967,0.8978,127
2007-11-14,07:45:00,0.8978,0.8997,0.8978,0.8997,235
2007-11-14,07:50:00,0.8995,0.8996,0.8984,0.8984,179
2007-11-14,07:55:00,0.8985,0.8990,0.8976,0.8977,95
2007-11-14,08:00:00,0.8975,0.8981,0.8973,0.8980,104
2007-11-14,08:05:00,0.8984,0.8990,0.8984,0.8990,29
2007-11-14,08:10:00,0.8992,0.8999,0.8992,0.8996,5
2007-11-14,08:15:00,0.8997,0.8997,0.8989,0.8989,44
2007-11-14,08:20:00,0.8990,0.8995,0.8990,0.8993,20
2007-11-14,08:25:00,0.8992,0.8995,0.8991,0.8991,20
2007-11-14,08:30:00,0.8990,0.8995,0.8990,0.8993,5
2007-11-14,08:35:00,0.8995,0.8998,0.8993,0.8995,46
2007-11-14,08:40:00,0.8997,0.8997,0.8992,0.8994,6
2007-11-14,08:45:00,0.8995,0.8999,0.8995,0.8999,28
2007-11-14,08:50:00,0.8998,0.9000,0.8998,0.8999,13
2007-11-14,08:55:00,0.8999,0.8999,0.8991,0.8991,67
2007-11-14,09:00:00,0.8993,0.8993,0.8991,0.8992,79
2007-11-14,09:05:00,0.8992,0.8992,0.8985,0.8989,23
2007-11-14,09:10:00,0.8990,0.8995,0.8978,0.8978,28
2007-11-14,09:15:00,0.8980,0.8982,0.8977,0.8982,13
2007-11-14,09:20:00,0.8982,0.8987,0.8982,0.8987,7
2007-11-14,09:25:00,0.8987,0.8988,0.8979,0.8979,14
2007-11-14,09:30:00,0.8980,0.8983,0.8980,0.8982,20
2007-11-14,09:35:00,0.8978,0.8980,0.8977,0.8980,14
2007-11-14,09:40:00,0.8981,0.8984,0.8975,0.8978,17
2007-11-14,09:45:00,0.8979,0.8982,0.8978,0.8982,9
2007-11-14,09:50:00,0.8982,0.8983,0.8977,0.8980,14
2007-11-14,09:55:00,0.8983,0.8984,0.8981,0.8984,3
2007-11-14,10:00:00,0.8986,0.8993,0.8986,0.8991,26
2007-11-14,10:05:00,0.8992,0.8993,0.8991,0.8991,13
2007-11-14,10:10:00,0.8992,0.8996,0.8992,0.8994,14
2007-11-14,10:15:00,0.8990,0.8992,0.8990,0.8991,3
2007-11-14,10:20:00,0.8993,0.9010,0.8993,0.9002,140
2007-11-14,10:25:00,0.9003,0.9010,0.9000,0.9010,96
2007-11-14,10:30:00,0.9007,0.9010,0.9006,0.9006,47
2007-11-14,10:35:00,0.9008,0.9010,0.9007,0.9009,22
2007-11-14,10:40:00,0.9006,0.9007,0.9001,0.9005,39
2007-11-14,10:45:00,0.9003,0.9009,0.9002,0.9009,9
2007-11-14,10:50:00,0.9008,0.9008,0.9008,0.9008,1
2007-11-14,10:55:00,0.9011,0.9013,0.9009,0.9011,64
2007-11-14,11:00:00,0.9009,0.9009,0.9006,0.9006,3
2007-11-14,11:05:00,0.9007,0.9008,0.9005,0.9008,7
2007-11-14,11:10:00,0.9007,0.9007,0.9003,0.9006,23
2007-11-14,11:15:00,0.9005,0.9005,0.9002,0.9005,179
2007-11-14,11:20:00,0.9004,0.9006,0.9004,0.9006,10
2007-11-14,11:25:00,0.9007,0.9012,0.9005,0.9011,27
2007-11-14,11:30:00,0.9012,0.9012,0.9008,0.9008,115
2007-11-14,11:35:00,0.9010,0.9012,0.9008,0.9010,18
2007-11-14,11:40:00,0.9008,0.9010,0.9008,0.9010,2
2007-11-14,11:45:00,0.9010,0.9010,0.9010,0.9010,1
2007-11-14,11:50:00,0.9011,0.9011,0.9010,0.9010,8
2007-11-14,11:55:00,0.9012,0.9012,0.9006,0.9006,9
2007-11-14,12:00:00,0.9006,0.9010,0.9003,0.9006,89
2007-11-14,12:05:00,0.9006,0.9010,0.9006,0.9010,4
2007-11-14,12:10:00,0.9010,0.9014,0.9010,0.9014,18
2007-11-14,12:15:00,0.9010,0.9011,0.9006,0.9006,7
2007-11-14,12:20:00,0.9005,0.9009,0.9005,0.9005,19
2007-11-14,12:25:00,0.9008,0.9008,0.9004,0.9004,15
2007-11-14,12:30:00,0.9005,0.9005,0.9005,0.9005,1
2007-11-14,12:35:00,0.9005,0.9005,0.9005,0.9005,2
2007-11-14,12:40:00,0.9007,0.9008,0.9006,0.9008,15
2007-11-14,12:45:00,0.9011,0.9011,0.9008,0.9011,5
2007-11-14,12:50:00,0.9011,0.9012,0.9011,0.9011,12
2007-11-14,12:55:00,0.9008,0.9008,0.9007,0.9007,16
2007-11-14,13:00:00,0.9007,0.9007,0.9005,0.9005,9
2007-11-14,13:05:00,0.9005,0.9012,0.9004,0.9012,14
2007-11-14,13:10:00,0.9008,0.9008,0.9008,0.9008,1
2007-11-14,13:15:00,0.9005,0.9005,0.9003,0.9003,6
2007-11-14,13:20:00,0.9001,0.9002,0.8998,0.9002,25
2007-11-14,13:25:00,0.9004,0.9004,0.9004,0.9004,1
2007-11-14,13:30:00,0.9005,0.9005,0.8998,0.9001,10
2007-11-14,13:35:00,0.9002,0.9006,0.9001,0.9006,7
2007-11-14,13:40:00,0.9006,0.9007,0.9006,0.9007,3
2007-11-14,13:45:00,0.9008,0.9015,0.9008,0.9015,22
2007-11-14,13:50:00,0.9015,0.9017,0.9013,0.9016,44
2007-11-14,13:55:00,0.9015,0.9018,0.9015,0.9017,36
2007-11-14,14:00:00,0.9017,0.9020,0.9017,0.9020,13
2007-11-14,14:05:00,0.9022,0.9031,0.9022,0.9023,89
2007-11-14,14:10:00,0.9025,0.9029,0.9021,0.9026,18
2007-11-14,14:15:00,0.9030,0.9032,0.9027,0.9030,42
2007-11-14,14:20:00,0.9030,0.9033,0.9030,0.9031,26
2007-11-14,14:25:00,0.9029,0.9032,0.9028,0.9029,7
2007-11-14,14:30:00,0.9029,0.9035,0.9028,0.9035,18
2007-11-14,14:35:00,0.9033,0.9039,0.9032,0.9032,23
2007-11-14,14:40:00,0.9031,0.9035,0.9027,0.9027,23
2007-11-14,14:45:00,0.9030,0.9033,0.9027,0.9027,52
2007-11-14,14:50:00,0.9030,0.9031,0.9025,0.9028,26
2007-11-14,14:55:00,0.9027,0.9029,0.9027,0.9029,11
2007-11-14,15:00:00,0.9030,0.9030,0.9027,0.9027,16
2007-11-14,15:05:00,0.9030,0.9039,0.9030,0.9035,64
2007-11-14,15:10:00,0.9034,0.9034,0.9030,0.9032,21
2007-11-14,15:15:00,0.9033,0.9036,0.9033,0.9035,66
2007-11-14,15:20:00,0.9035,0.9042,0.9035,0.9038,77
2007-11-14,15:25:00,0.9035,0.9035,0.9030,0.9034,65
2007-11-14,15:30:00,0.9035,0.9040,0.9034,0.9036,65
2007-11-14,15:35:00,0.9037,0.9039,0.9029,0.9034,89
2007-11-14,15:40:00,0.9034,0.9039,0.9030,0.9034,77
2007-11-14,15:45:00,0.9033,0.9033,0.9024,0.9032,109
2007-11-14,15:50:00,0.9033,0.9036,0.9018,0.9023,80
2007-11-14,15:55:00,0.9020,0.9028,0.9019,0.9026,40
2007-11-14,16:00:00,0.9026,0.9026,0.9014,0.9016,252
2007-11-14,16:05:00,0.9017,0.9017,0.9009,0.9012,285
2007-11-14,16:10:00,0.9013,0.9015,0.9009,0.9013,150
2007-11-14,16:15:00,0.9012,0.9013,0.9005,0.9011,387
2007-11-14,16:20:00,0.9012,0.9021,0.9011,0.9020,145
2007-11-14,16:25:00,0.9020,0.9027,0.9020,0.9023,380
2007-11-14,16:30:00,0.9023,0.9029,0.9016,0.9024,789
2007-11-14,16:35:00,0.9024,0.9024,0.9020,0.9020,352
2007-11-14,16:40:00,0.9020,0.9024,0.9017,0.9021,184
2007-11-14,16:45:00,0.9020,0.9028,0.9018,0.9025,177
2007-11-14,16:50:00,0.9026,0.9026,0.9024,0.9025,82
2007-11-14,16:55:00,0.9025,0.9028,0.9016,0.9019,348
2007-11-14,17:00:00,0.9020,0.9028,0.9020,0.9026,174
2007-11-14,17:05:00,0.9027,0.9028,0.9026,0.9027,76
2007-11-14,17:10:00,0.9028,0.9035,0.9027,0.9035,314
2007-11-14,17:15:00,0.9034,0.9034,0.9031,0.9031,125
2007-11-14,17:20:00,0.9031,0.9032,0.9029,0.9029,214
2007-11-14,17:25:00,0.9029,0.9030,0.9026,0.9028,85
2007-11-14,17:30:00,0.9028,0.9032,0.9028,0.9032,99
2007-11-14,17:35:00,0.9032,0.9036,0.9031,0.9033,161
2007-11-14,17:40:00,0.9033,0.9033,0.9028,0.9028,146
2007-11-14,17:45:00,0.9030,0.9034,0.9030,0.9030,111
2007-11-14,17:50:00,0.9030,0.9033,0.9030,0.9030,128
2007-11-14,17:55:00,0.9030,0.9033,0.9029,0.9030,192
2007-11-14,18:00:00,0.9031,0.9037,0.9029,0.9035,117
2007-11-14,18:05:00,0.9036,0.9040,0.9034,0.9034,219
2007-11-14,18:10:00,0.9034,0.9034,0.9034,0.9034,24
2007-11-14,18:15:00,0.9035,0.9036,0.9033,0.9035,21
2007-11-14,18:20:00,0.9036,0.9048,0.9036,0.9048,211
2007-11-14,18:25:00,0.9048,0.9053,0.9048,0.9051,201
2007-11-14,18:30:00,0.9051,0.9052,0.9040,0.9044,167
2007-11-14,18:35:00,0.9045,0.9049,0.9039,0.9039,283
2007-11-14,18:40:00,0.9039,0.9039,0.9029,0.9030,269
2007-11-14,18:45:00,0.9030,0.9046,0.9029,0.9045,276
2007-11-14,18:50:00,0.9045,0.9052,0.9045,0.9048,296
2007-11-14,18:55:00,0.9046,0.9046,0.9029,0.9030,315
2007-11-14,19:00:00,0.9030,0.9043,0.9030,0.9040,206
2007-11-14,19:05:00,0.9040,0.9045,0.9036,0.9041,115
2007-11-14,19:10:00,0.9039,0.9039,0.9026,0.9034,323
2007-11-14,19:15:00,0.9033,0.9036,0.9023,0.9028,630
2007-11-14,19:20:00,0.9028,0.9028,0.9020,0.9026,272
2007-11-14,19:25:00,0.9026,0.9029,0.9020,0.9029,87
2007-11-14,19:30:00,0.9027,0.9028,0.9020,0.9023,378
2007-11-14,19:35:00,0.9023,0.9026,0.9020,0.9020,149
2007-11-14,19:40:00,0.9020,0.9021,0.9002,0.9002,527
2007-11-14,19:45:00,0.9001,0.9001,0.8970,0.8981,1001
2007-11-14,19:50:00,0.8981,0.8993,0.8980,0.8987,427
2007-11-14,19:55:00,0.8987,0.8990,0.8974,0.8990,306
2007-11-14,20:00:00,0.8991,0.8994,0.8986,0.8988,226
2007-11-14,20:05:00,0.8990,0.9006,0.8988,0.9000,329
2007-11-14,20:10:00,0.9000,0.9005,0.8986,0.8989,238
2007-11-14,20:15:00,0.8987,0.8990,0.8978,0.8980,157
2007-11-14,20:20:00,0.8981,0.8990,0.8981,0.8990,103
2007-11-14,20:25:00,0.8989,0.8990,0.8984,0.8989,80
2007-11-14,20:30:00,0.8987,0.8992,0.8986,0.8989,183
2007-11-14,20:35:00,0.8988,0.8988,0.8985,0.8988,50
2007-11-14,20:40:00,0.8988,0.8993,0.8988,0.8990,129
2007-11-14,20:45:00,0.8991,0.8995,0.8990,0.8994,109
2007-11-14,20:50:00,0.8993,0.8994,0.8990,0.8991,62
2007-11-14,20:55:00,0.8990,0.8993,0.8986,0.8992,102
2007-11-14,21:00:00,0.8992,0.8993,0.8991,0.8993,187
2007-11-14,21:05:00,0.8993,0.8999,0.8992,0.8996,164
2007-11-14,21:10:00,0.8996,0.8999,0.8993,0.8993,125
2007-11-14,21:15:00,0.8994,0.8997,0.8992,0.8994,253
2007-11-14,21:20:00,0.8995,0.9000,0.8993,0.9000,176
2007-11-14,21:25:00,0.9000,0.9001,0.8994,0.8994,189
2007-11-14,21:30:00,0.8996,0.9030,0.8995,0.9027,1870
2007-11-14,21:35:00,0.9025,0.9026,0.9012,0.9021,1079
2007-11-14,21:40:00,0.9020,0.9027,0.9012,0.9021,848
2007-11-14,21:45:00,0.9021,0.9026,0.9021,0.9024,601
2007-11-14,21:50:00,0.9025,0.9028,0.9023,0.9025,338
2007-11-14,21:55:00,0.9023,0.9026,0.9022,0.9022,431
2007-11-14,22:00:00,0.9021,0.9027,0.9019,0.9027,407
2007-11-14,22:05:00,0.9026,0.9030,0.9024,0.9025,533
2007-11-14,22:10:00,0.9026,0.9033,0.9022,0.9026,1074
2007-11-14,22:15:00,0.9026,0.9032,0.9023,0.9027,938
2007-11-14,22:20:00,0.9026,0.9034,0.9024,0.9032,589
2007-11-14,22:25:00,0.9032,0.9036,0.9020,0.9021,623
2007-11-14,22:30:00,0.9020,0.9021,0.9003,0.9008,498
2007-11-14,22:35:00,0.9007,0.9016,0.9006,0.9015,498
2007-11-14,22:40:00,0.9015,0.9017,0.9007,0.9013,396
2007-11-14,22:45:00,0.9013,0.9020,0.9009,0.9010,417
2007-11-14,22:50:00,0.9007,0.9010,0.9004,0.9005,575
2007-11-14,22:55:00,0.9004,0.9004,0.8987,0.8992,435
2007-11-14,23:00:00,0.8991,0.9003,0.8991,0.9000,530
2007-11-14,23:05:00,0.8999,0.8999,0.8989,0.8990,470
2007-11-14,23:10:00,0.8990,0.9000,0.8986,0.9000,772
2007-11-14,23:15:00,0.9001,0.9004,0.8995,0.9002,521
2007-11-14,23:20:00,0.9002,0.9008,0.9000,0.9002,525
2007-11-14,23:25:00,0.9001,0.9001,0.8983,0.8987,575
2007-11-14,23:30:00,0.8987,0.8989,0.8979,0.8989,730
2007-11-14,23:35:00,0.8988,0.8990,0.8980,0.8986,560
2007-11-14,23:40:00,0.8986,0.8989,0.8983,0.8986,570
2007-11-14,23:45:00,0.8987,0.9000,0.8987,0.8999,488
2007-11-14,23:50:00,0.8996,0.9000,0.8995,0.8999,325
2007-11-14,23:55:00,0.8999,0.8999,0.8988,0.8991,299
2007-11-15,00:00:00,0.8991,0.8997,0.8990,0.8997,330
2007-11-15,00:05:00,0.8997,0.9000,0.8985,0.8985,442
2007-11-15,00:10:00,0.8985,0.8989,0.8979,0.8984,562
2007-11-15,00:15:00,0.8983,0.8987,0.8980,0.8985,475
2007-11-15,00:20:00,0.8986,0.8990,0.8985,0.8987,150
2007-11-15,00:25:00,0.8988,0.8994,0.8988,0.8989,192
2007-11-15,00:30:00,0.8989,0.8990,0.8979,0.8986,696
2007-11-15,00:35:00,0.8985,0.8986,0.8973,0.8975,972
2007-11-15,00:40:00,0.8974,0.8983,0.8971,0.8982,346
2007-11-15,00:45:00,0.8982,0.8996,0.8981,0.8994,361
2007-11-15,00:50:00,0.8994,0.8995,0.8987,0.8989,441
2007-11-15,00:55:00,0.8990,0.8990,0.8981,0.8985,255
2007-11-15,01:00:00,0.8985,0.8992,0.8984,0.8990,200
2007-11-15,01:05:00,0.8990,0.8990,0.8982,0.8987,360
2007-11-15,01:10:00,0.8987,0.8997,0.8986,0.8997,245
2007-11-15,01:15:00,0.8997,0.8999,0.8994,0.8999,222
2007-11-15,01:20:00,0.8998,0.9002,0.8997,0.8997,195
2007-11-15,01:25:00,0.8996,0.9013,0.8994,0.9009,899
2007-11-15,01:30:00,0.9009,0.9009,0.9004,0.9004,166
2007-11-15,01:35:00,0.9003,0.9004,0.9000,0.9003,545
2007-11-15,01:40:00,0.9002,0.9003,0.9000,0.9001,230
2007-11-15,01:45:00,0.9001,0.9001,0.8997,0.8999,113
2007-11-15,01:50:00,0.8999,0.9003,0.8997,0.9002,273
2007-11-15,01:55:00,0.9001,0.9004,0.8995,0.8995,161
2007-11-15,02:00:00,0.8996,0.8997,0.8991,0.8991,307
2007-11-15,02:05:00,0.8992,0.8994,0.8990,0.8992,119
2007-11-15,02:10:00,0.8992,0.8995,0.8991,0.8995,283
2007-11-15,02:15:00,0.8994,0.8995,0.8989,0.8990,219
2007-11-15,02:20:00,0.8990,0.8990,0.8980,0.8989,451
2007-11-15,02:25:00,0.8989,0.8991,0.8981,0.8984,344
2007-11-15,02:30:00,0.8985,0.8985,0.8974,0.8976,352
2007-11-15,02:35:00,0.8975,0.8975,0.8960,0.8961,742
2007-11-15,02:40:00,0.8961,0.8971,0.8959,0.8963,737
2007-11-15,02:45:00,0.8964,0.8965,0.8957,0.8965,351
2007-11-15,02:50:00,0.8965,0.8965,0.8960,0.8965,371
2007-11-15,02:55:00,0.8965,0.8966,0.8961,0.8965,447
2007-11-15,03:00:00,0.8964,0.8967,0.8961,0.8966,237
2007-11-15,03:05:00,0.8965,0.8969,0.8964,0.8968,210
2007-11-15,03:10:00,0.8968,0.8974,0.8966,0.8971,623
2007-11-15,03:15:00,0.8971,0.8997,0.8969,0.8993,627
2007-11-15,03:20:00,0.8994,0.9004,0.8992,0.8995,497
2007-11-15,03:25:00,0.8995,0.9001,0.8995,0.8996,210
2007-11-15,03:30:00,0.8996,0.8996,0.8984,0.8984,180
2007-11-15,03:35:00,0.8984,0.8991,0.8982,0.8990,360
2007-11-15,03:40:00,0.8990,0.8996,0.8988,0.8995,470
2007-11-15,03:45:00,0.8995,0.8997,0.8989,0.8989,549
2007-11-15,03:50:00,0.8988,0.8996,0.8988,0.8991,208
2007-11-15,03:55:00,0.8991,0.8992,0.8986,0.8989,341
2007-11-15,04:00:00,0.8989,0.8993,0.8983,0.8985,380
2007-11-15,04:05:00,0.8985,0.8990,0.8983,0.8984,324
2007-11-15,04:10:00,0.8984,0.8986,0.8980,0.8981,307
2007-11-15,04:15:00,0.8980,0.8983,0.8978,0.8982,244
2007-11-15,04:20:00,0.8982,0.8990,0.8981,0.8990,446
2007-11-15,04:25:00,0.8991,0.8994,0.8989,0.8994,309
2007-11-15,04:30:00,0.8995,0.8997,0.8987,0.8987,166
2007-11-15,04:35:00,0.8987,0.8987,0.8971,0.8973,505
2007-11-15,04:40:00,0.8972,0.8972,0.8958,0.8970,714
2007-11-15,04:45:00,0.8969,0.8969,0.8961,0.8963,920
2007-11-15,04:50:00,0.8964,0.8964,0.8935,0.8940,1082
2007-11-15,04:55:00,0.8942,0.8952,0.8940,0.8947,474
2007-11-15,05:00:00,0.8947,0.8950,0.8943,0.8947,157
2007-11-15,05:05:00,0.8947,0.8950,0.8947,0.8947,50
2007-11-15,05:10:00,0.8951,0.8954,0.8948,0.8950,29
2007-11-15,05:15:00,0.8951,0.8954,0.8951,0.8954,12
2007-11-15,05:20:00,0.8951,0.8955,0.8951,0.8955,10
2007-11-15,05:30:00,0.8956,0.8957,0.8951,0.8951,85
2007-11-15,05:35:00,0.8951,0.8951,0.8945,0.8951,73
2007-11-15,05:40:00,0.8951,0.8951,0.8938,0.8938,18
2007-11-15,05:45:00,0.8942,0.8942,0.8938,0.8938,10
2007-11-15,05:50:00,0.8934,0.8935,0.8931,0.8934,21
2007-11-15,05:55:00,0.8940,0.8942,0.8934,0.8934,23
2007-11-15,06:00:00,0.8988,0.8988,0.8988,0.8988,1
2007-11-15,07:00:00,0.8940,0.8940,0.8931,0.8931,45
2007-11-15,07:05:00,0.8931,0.8932,0.8926,0.8927,162
2007-11-15,07:10:00,0.8925,0.8937,0.8924,0.8937,30
2007-11-15,07:15:00,0.8933,0.8941,0.8932,0.8932,10
2007-11-15,07:20:00,0.8938,0.8938,0.8938,0.8938,5
2007-11-15,07:25:00,0.8941,0.8941,0.8941,0.8941,8
2007-11-15,07:30:00,0.8946,0.8947,0.8946,0.8947,8
2007-11-15,07:35:00,0.8950,0.8950,0.8947,0.8947,14
2007-11-15,07:40:00,0.8949,0.8949,0.8939,0.8939,29
2007-11-15,07:45:00,0.8942,0.8945,0.8942,0.8945,6
2007-11-15,07:50:00,0.8945,0.8946,0.8944,0.8946,44
2007-11-15,07:55:00,0.8945,0.8946,0.8938,0.8946,12
2007-11-15,08:00:00,0.8947,0.8949,0.8942,0.8942,95
2007-11-15,08:05:00,0.8942,0.8955,0.8942,0.8951,22
2007-11-15,08:10:00,0.8953,0.8954,0.8947,0.8951,34
2007-11-15,08:15:00,0.8950,0.8956,0.8950,0.8954,24
2007-11-15,08:20:00,0.8953,0.8953,0.8950,0.8952,26
2007-11-15,08:25:00,0.8949,0.8952,0.8949,0.8952,2
2007-11-15,08:30:00,0.8949,0.8953,0.8948,0.8948,8
2007-11-15,08:35:00,0.8945,0.8948,0.8945,0.8948,9
2007-11-15,08:40:00,0.8952,0.8956,0.8951,0.8953,47
2007-11-15,08:45:00,0.8952,0.8952,0.8944,0.8944,36
2007-11-15,08:50:00,0.8944,0.8949,0.8944,0.8949,12
2007-11-15,09:00:00,0.8950,0.8950,0.8950,0.8950,19
2007-11-15,09:05:00,0.8954,0.8956,0.8954,0.8956,2
2007-11-15,09:10:00,0.8955,0.8963,0.8954,0.8962,71
2007-11-15,09:15:00,0.8968,0.8970,0.8961,0.8966,120
2007-11-15,09:20:00,0.8968,0.8981,0.8968,0.8973,69
2007-11-15,09:25:00,0.8970,0.8980,0.8967,0.8967,32
2007-11-15,09:30:00,0.8972,0.8972,0.8968,0.8968,9
2007-11-15,09:40:00,0.8973,0.8976,0.8972,0.8972,16
2007-11-15,09:45:00,0.8974,0.8974,0.8972,0.8972,19
2007-11-15,09:50:00,0.8970,0.8970,0.8970,0.8970,1
2007-11-15,09:55:00,0.8969,0.8969,0.8967,0.8969,4
2007-11-15,10:00:00,0.8966,0.8966,0.8962,0.8963,25
2007-11-15,10:05:00,0.8966,0.8972,0.8966,0.8972,8
2007-11-15,10:10:00,0.8974,0.8976,0.8974,0.8976,19
2007-11-15,10:15:00,0.8972,0.8973,0.8971,0.8971,15
2007-11-15,10:20:00,0.8970,0.8971,0.8970,0.8971,11
2007-11-15,10:25:00,0.8968,0.8968,0.8963,0.8964,26
2007-11-15,10:30:00,0.8965,0.8965,0.8965,0.8965,3
2007-11-15,10:35:00,0.8967,0.8976,0.8967,0.8967,68
2007-11-15,10:40:00,0.8970,0.8971,0.8969,0.8970,6
2007-11-15,10:45:00,0.8972,0.8975,0.8972,0.8974,14
2007-11-15,10:50:00,0.8975,0.8976,0.8974,0.8975,13
2007-11-15,10:55:00,0.8976,0.8980,0.8976,0.8976,5
2007-11-15,11:00:00,0.8977,0.8977,0.8974,0.8974,2
2007-11-15,11:05:00,0.8975,0.8990,0.8975,0.8986,62
2007-11-15,11:10:00,0.8988,0.8996,0.8988,0.8991,23
2007-11-15,11:15:00,0.8988,0.8988,0.8985,0.8987,15
2007-11-15,11:20:00,0.8983,0.8983,0.8981,0.8981,4
2007-11-15,11:30:00,0.8975,0.8986,0.8973,0.8986,6
2007-11-15,11:35:00,0.8984,0.8984,0.8984,0.8984,1
2007-11-15,11:40:00,0.8983,0.8983,0.8983,0.8983,10
2007-11-15,11:45:00,0.8985,0.8990,0.8985,0.8988,42
2007-11-15,11:50:00,0.8986,0.8989,0.8986,0.8989,2
2007-11-15,11:55:00,0.8988,0.8988,0.8988,0.8988,1
2007-11-15,12:00:00,0.8985,0.8985,0.8985,0.8985,6
2007-11-15,12:05:00,0.8980,0.8980,0.8977,0.8977,8
2007-11-15,12:10:00,0.8975,0.8975,0.8971,0.8971,3
2007-11-15,12:15:00,0.8976,0.8976,0.8976,0.8976,6
2007-11-15,12:20:00,0.8977,0.8978,0.8975,0.8976,13
2007-11-15,12:25:00,0.8978,0.8978,0.8978,0.8978,1
2007-11-15,12:30:00,0.8977,0.8977,0.8977,0.8977,1
2007-11-15,12:35:00,0.8977,0.8977,0.8977,0.8977,2
2007-11-15,12:40:00,0.8979,0.8980,0.8978,0.8978,3
2007-11-15,12:45:00,0.8978,0.8978,0.8978,0.8978,1
2007-11-15,12:50:00,0.8980,0.8982,0.8980,0.8982,2
2007-11-15,12:55:00,0.8984,0.8988,0.8982,0.8988,41
2007-11-15,13:00:00,0.8985,0.8985,0.8977,0.8982,5
2007-11-15,13:05:00,0.8976,0.8978,0.8974,0.8974,3
2007-11-15,13:10:00,0.8971,0.8971,0.8971,0.8971,2
2007-11-15,13:15:00,0.8975,0.8977,0.8974,0.8974,21
2007-11-15,13:20:00,0.8971,0.8975,0.8971,0.8975,4
2007-11-15,13:25:00,0.8976,0.8977,0.8976,0.8977,10
2007-11-15,13:30:00,0.8975,0.8975,0.8973,0.8973,10
2007-11-15,13:35:00,0.8974,0.8977,0.8974,0.8977,10
2007-11-15,13:40:00,0.8985,0.8986,0.8985,0.8986,3
2007-11-15,13:45:00,0.8987,0.8987,0.8984,0.8985,4
2007-11-15,13:50:00,0.8981,0.8983,0.8981,0.8983,18
2007-11-15,13:55:00,0.8982,0.8982,0.8982,0.8982,1
2007-11-15,14:00:00,0.8982,0.8990,0.8982,0.8990,8
2007-11-15,14:05:00,0.8990,0.8990,0.8982,0.8982,58
2007-11-15,14:10:00,0.8986,0.8997,0.8986,0.8994,145
2007-11-15,14:15:00,0.8996,0.9001,0.8992,0.8999,57
2007-11-15,14:20:00,0.9000,0.9002,0.8990,0.8990,77
2007-11-15,14:25:00,0.8988,0.8989,0.8985,0.8988,50
2007-11-15,14:30:00,0.8992,0.8994,0.8992,0.8994,5
2007-11-15,14:35:00,0.8992,0.8992,0.8989,0.8989,14
2007-11-15,14:40:00,0.8992,0.8996,0.8992,0.8996,29
2007-11-15,14:45:00,0.8998,0.8999,0.8992,0.8996,58
2007-11-15,14:50:00,0.8993,0.8993,0.8986,0.8986,16
2007-11-15,14:55:00,0.8988,0.8988,0.8986,0.8986,4
2007-11-15,15:00:00,0.8985,0.8986,0.8981,0.8981,10
2007-11-15,15:05:00,0.8982,0.8983,0.8978,0.8981,12
2007-11-15,15:10:00,0.8986,0.8993,0.8982,0.8993,34
2007-11-15,15:15:00,0.8991,0.8991,0.8984,0.8986,21
2007-11-15,15:20:00,0.8988,0.8988,0.8983,0.8984,27
2007-11-15,15:25:00,0.8985,0.8987,0.8978,0.8978,14
2007-11-15,15:30:00,0.8980,0.8984,0.8970,0.8972,44
2007-11-15,15:35:00,0.8973,0.8977,0.8971,0.8973,25
2007-11-15,15:40:00,0.8975,0.8980,0.8975,0.8980,59
2007-11-15,15:45:00,0.8980,0.8982,0.8978,0.8979,12
2007-11-15,15:50:00,0.8978,0.8978,0.8977,0.8978,7
2007-11-15,15:55:00,0.8978,0.8978,0.8972,0.8972,49
2007-11-15,16:00:00,0.8975,0.8975,0.8971,0.8974,164
2007-11-15,16:05:00,0.8974,0.8974,0.8970,0.8974,65
2007-11-15,16:10:00,0.8974,0.8974,0.8969,0.8971,130
2007-11-15,16:15:00,0.8973,0.8973,0.8966,0.8971,79
2007-11-15,16:20:00,0.8971,0.8973,0.8969,0.8973,101
2007-11-15,16:25:00,0.8972,0.8972,0.8969,0.8970,110
2007-11-15,16:30:00,0.8970,0.8980,0.8970,0.8980,88
2007-11-15,16:35:00,0.8982,0.8982,0.8971,0.8972,108
2007-11-15,16:40:00,0.8972,0.8973,0.8970,0.8971,71
2007-11-15,16:45:00,0.8972,0.8972,0.8956,0.8960,222
2007-11-15,16:50:00,0.8962,0.8963,0.8947,0.8955,275
2007-11-15,16:55:00,0.8956,0.8956,0.8943,0.8948,273
2007-11-15,17:00:00,0.8948,0.8953,0.8947,0.8947,192
2007-11-15,17:05:00,0.8948,0.8948,0.8927,0.8934,439
2007-11-15,17:10:00,0.8933,0.8948,0.8932,0.8937,355
2007-11-15,17:15:00,0.8937,0.8937,0.8921,0.8927,235
2007-11-15,17:20:00,0.8927,0.8930,0.8916,0.8917,300
2007-11-15,17:25:00,0.8918,0.8936,0.8917,0.8936,224
2007-11-15,17:30:00,0.8935,0.8936,0.8928,0.8934,247
2007-11-15,17:35:00,0.8935,0.8937,0.8926,0.8926,168
2007-11-15,17:40:00,0.8926,0.8938,0.8926,0.8936,103
2007-11-15,17:45:00,0.8937,0.8938,0.8928,0.8928,115
2007-11-15,17:50:00,0.8928,0.8933,0.8922,0.8929,242
2007-11-15,17:55:00,0.8929,0.8932,0.8922,0.8929,59
2007-11-15,18:00:00,0.8929,0.8929,0.8909,0.8911,182
2007-11-15,18:05:00,0.8912,0.8919,0.8908,0.8916,149
2007-11-15,18:10:00,0.8916,0.8921,0.8911,0.8918,95
2007-11-15,18:15:00,0.8917,0.8918,0.8911,0.8911,101
2007-11-15,18:20:00,0.8911,0.8911,0.8899,0.8900,250
2007-11-15,18:25:00,0.8901,0.8915,0.8898,0.8909,184
2007-11-15,18:30:00,0.8909,0.8909,0.8897,0.8907,166
2007-11-15,18:35:00,0.8906,0.8906,0.8901,0.8905,102
2007-11-15,18:40:00,0.8904,0.8907,0.8891,0.8893,267
2007-11-15,18:45:00,0.8895,0.8897,0.8886,0.8893,318
2007-11-15,18:50:00,0.8892,0.8892,0.8870,0.8876,790
2007-11-15,18:55:00,0.8875,0.8889,0.8875,0.8888,426
2007-11-15,19:00:00,0.8889,0.8902,0.8888,0.8897,267
2007-11-15,19:05:00,0.8898,0.8900,0.8890,0.8899,228
2007-11-15,19:10:00,0.8899,0.8900,0.8894,0.8896,180
2007-11-15,19:15:00,0.8896,0.8916,0.8894,0.8915,303
2007-11-15,19:20:00,0.8913,0.8917,0.8910,0.8915,150
2007-11-15,19:25:00,0.8914,0.8923,0.8913,0.8919,276
2007-11-15,19:30:00,0.8919,0.8925,0.8918,0.8925,287
2007-11-15,19:35:00,0.8923,0.8923,0.8912,0.8915,191
2007-11-15,19:40:00,0.8913,0.8916,0.8913,0.8913,21
2007-11-15,19:45:00,0.8911,0.8912,0.8911,0.8912,66
2007-11-15,19:50:00,0.8914,0.8916,0.8911,0.8913,9
2007-11-15,19:55:00,0.8913,0.8915,0.8911,0.8911,42
2007-11-15,20:00:00,0.8911,0.8912,0.8903,0.8911,123
2007-11-15,20:05:00,0.8911,0.8915,0.8911,0.8912,64
2007-11-15,20:10:00,0.8914,0.8916,0.8910,0.8911,201
2007-11-15,20:15:00,0.8910,0.8910,0.8906,0.8906,212
2007-11-15,20:20:00,0.8906,0.8909,0.8904,0.8905,160
2007-11-15,20:25:00,0.8906,0.8907,0.8905,0.8905,99
2007-11-15,20:30:00,0.8906,0.8910,0.8897,0.8899,224
2007-11-15,20:35:00,0.8900,0.8904,0.8900,0.8904,153
2007-11-15,20:40:00,0.8903,0.8907,0.8903,0.8907,74
2007-11-15,20:45:00,0.8907,0.8910,0.8904,0.8905,187
2007-11-15,20:50:00,0.8905,0.8907,0.8898,0.8898,103
2007-11-15,20:55:00,0.8898,0.8900,0.8896,0.8896,80
2007-11-15,21:00:00,0.8896,0.8905,0.8895,0.8899,199
2007-11-15,21:05:00,0.8899,0.8904,0.8895,0.8899,331
2007-11-15,21:10:00,0.8900,0.8900,0.8893,0.8893,440
2007-11-15,21:15:00,0.8892,0.8898,0.8891,0.8894,388
2007-11-15,21:20:00,0.8895,0.8902,0.8894,0.8897,253
2007-11-15,21:25:00,0.8897,0.8907,0.8897,0.8902,265
2007-11-15,21:30:00,0.8903,0.8920,0.8887,0.8900,644
2007-11-15,21:35:00,0.8899,0.8903,0.8890,0.8891,411
2007-11-15,21:40:00,0.8890,0.8892,0.8883,0.8887,642
2007-11-15,21:45:00,0.8888,0.8888,0.8870,0.8877,802
2007-11-15,21:50:00,0.8878,0.8892,0.8875,0.8892,503
2007-11-15,21:55:00,0.8891,0.8895,0.8873,0.8876,575
2007-11-15,22:00:00,0.8876,0.8883,0.8868,0.8882,696
2007-11-15,22:05:00,0.8883,0.8899,0.8882,0.8892,402
2007-11-15,22:10:00,0.8892,0.8895,0.8890,0.8892,327
2007-11-15,22:15:00,0.8892,0.8896,0.8884,0.8884,638
2007-11-15,22:20:00,0.8884,0.8885,0.8872,0.8878,677
2007-11-15,22:25:00,0.8878,0.8880,0.8874,0.8879,289
2007-11-15,22:30:00,0.8879,0.8895,0.8877,0.8887,1074
2007-11-15,22:35:00,0.8888,0.8892,0.8884,0.8886,764
2007-11-15,22:40:00,0.8887,0.8897,0.8884,0.8893,1461
2007-11-15,22:45:00,0.8893,0.8900,0.8891,0.8897,598
2007-11-15,22:50:00,0.8896,0.8907,0.8894,0.8900,800
2007-11-15,22:55:00,0.8900,0.8912,0.8898,0.8903,1028
2007-11-15,23:00:00,0.8903,0.8903,0.8891,0.8891,803
2007-11-15,23:05:00,0.8892,0.8901,0.8889,0.8901,700
2007-11-15,23:10:00,0.8901,0.8909,0.8901,0.8908,931
2007-11-15,23:15:00,0.8908,0.8924,0.8905,0.8924,516
2007-11-15,23:20:00,0.8923,0.8923,0.8913,0.8915,399
2007-11-15,23:25:00,0.8914,0.8918,0.8912,0.8915,125
2007-11-15,23:30:00,0.8914,0.8914,0.8900,0.8912,686
2007-11-15,23:35:00,0.8912,0.8928,0.8910,0.8924,848
2007-11-15,23:40:00,0.8923,0.8923,0.8914,0.8915,388
2007-11-15,23:45:00,0.8914,0.8914,0.8901,0.8903,392
2007-11-15,23:50:00,0.8902,0.8907,0.8894,0.8896,391
2007-11-15,23:55:00,0.8895,0.8898,0.8892,0.8897,252
2007-11-16,00:00:00,0.8897,0.8907,0.8896,0.8907,578
2007-11-16,00:05:00,0.8907,0.8914,0.8907,0.8909,516
2007-11-16,00:10:00,0.8909,0.8911,0.8906,0.8908,298
2007-11-16,00:15:00,0.8907,0.8907,0.8897,0.8897,518
2007-11-16,00:20:00,0.8898,0.8901,0.8892,0.8894,259
2007-11-16,00:25:00,0.8894,0.8900,0.8893,0.8893,408
2007-11-16,00:30:00,0.8894,0.8894,0.8881,0.8884,818
2007-11-16,00:35:00,0.8884,0.8894,0.8884,0.8888,596
2007-11-16,00:40:00,0.8888,0.8893,0.8888,0.8893,306
2007-11-16,00:45:00,0.8894,0.8895,0.8889,0.8895,446
2007-11-16,00:50:00,0.8895,0.8896,0.8885,0.8887,415
2007-11-16,00:55:00,0.8888,0.8907,0.8888,0.8906,549
2007-11-16,01:00:00,0.8906,0.8912,0.8892,0.8894,590
2007-11-16,01:05:00,0.8892,0.8896,0.8890,0.8896,227
2007-11-16,01:10:00,0.8898,0.8903,0.8892,0.8899,312
2007-11-16,01:15:00,0.8898,0.8906,0.8895,0.8902,501
2007-11-16,01:20:00,0.8902,0.8902,0.8898,0.8902,189
2007-11-16,01:25:00,0.8902,0.8903,0.8897,0.8898,145
2007-11-16,01:30:00,0.8898,0.8898,0.8887,0.8888,453
2007-11-16,01:35:00,0.8887,0.8892,0.8885,0.8890,520
2007-11-16,01:40:00,0.8890,0.8891,0.8884,0.8888,356
2007-11-16,01:45:00,0.8887,0.8891,0.8884,0.8887,386
2007-11-16,01:50:00,0.8887,0.8887,0.8881,0.8883,401
2007-11-16,01:55:00,0.8883,0.8889,0.8883,0.8887,101
2007-11-16,02:00:00,0.8887,0.8895,0.8883,0.8895,240
2007-11-16,02:05:00,0.8895,0.8896,0.8887,0.8887,71
2007-11-16,02:10:00,0.8887,0.8889,0.8880,0.8883,323
2007-11-16,02:15:00,0.8883,0.8883,0.8870,0.8873,409
2007-11-16,02:20:00,0.8874,0.8876,0.8863,0.8866,349
2007-11-16,02:25:00,0.8866,0.8868,0.8858,0.8867,434
2007-11-16,02:30:00,0.8866,0.8878,0.8866,0.8877,208
2007-11-16,02:35:00,0.8876,0.8877,0.8870,0.8872,353
2007-11-16,02:40:00,0.8871,0.8871,0.8866,0.8868,444
2007-11-16,02:45:00,0.8867,0.8873,0.8866,0.8871,528
2007-11-16,02:50:00,0.8870,0.8871,0.8866,0.8867,388
2007-11-16,02:55:00,0.8867,0.8868,0.8866,0.8866,151
2007-11-16,03:00:00,0.8866,0.8867,0.8851,0.8856,1215
2007-11-16,03:05:00,0.8857,0.8867,0.8855,0.8863,685
2007-11-16,03:10:00,0.8863,0.8864,0.8856,0.8856,633
2007-11-16,03:15:00,0.8856,0.8860,0.8854,0.8859,279
2007-11-16,03:20:00,0.8859,0.8864,0.8855,0.8860,264
2007-11-16,03:25:00,0.8860,0.8865,0.8859,0.8863,469
2007-11-16,03:30:00,0.8861,0.8872,0.8860,0.8870,389
2007-11-16,03:35:00,0.8871,0.8871,0.8864,0.8865,206
2007-11-16,03:40:00,0.8864,0.8864,0.8848,0.8853,667
2007-11-16,03:45:00,0.8855,0.8857,0.8851,0.8856,276
2007-11-16,03:50:00,0.8857,0.8857,0.8848,0.8851,367
2007-11-16,03:55:00,0.8851,0.8851,0.8839,0.8840,633
2007-11-16,04:00:00,0.8841,0.8852,0.8841,0.8850,1026
2007-11-16,04:05:00,0.8849,0.8850,0.8840,0.8846,515
2007-11-16,04:10:00,0.8848,0.8851,0.8841,0.8851,561
2007-11-16,04:15:00,0.8854,0.8869,0.8854,0.8869,600
2007-11-16,04:20:00,0.8868,0.8872,0.8867,0.8868,553
2007-11-16,04:25:00,0.8866,0.8876,0.8866,0.8871,791
2007-11-16,04:30:00,0.8870,0.8871,0.8855,0.8855,465
2007-11-16,04:35:00,0.8852,0.8855,0.8842,0.8842,808
2007-11-16,04:40:00,0.8842,0.8855,0.8840,0.8855,497
2007-11-16,04:45:00,0.8856,0.8867,0.8853,0.8860,571
2007-11-16,04:50:00,0.8859,0.8862,0.8848,0.8849,227
2007-11-16,04:55:00,0.8849,0.8853,0.8848,0.8850,180
2007-11-16,05:00:00,0.8852,0.8855,0.8846,0.8846,53
2007-11-16,05:05:00,0.8850,0.8850,0.8850,0.8850,6
2007-11-16,05:10:00,0.8847,0.8850,0.8844,0.8844,13
2007-11-16,05:15:00,0.8846,0.8847,0.8844,0.8844,10
2007-11-16,05:20:00,0.8845,0.8849,0.8845,0.8849,46
2007-11-16,05:25:00,0.8850,0.8850,0.8850,0.8850,3
2007-11-16,05:30:00,0.8849,0.8849,0.8842,0.8842,8
2007-11-16,05:35:00,0.8842,0.8842,0.8841,0.8841,3
2007-11-16,05:40:00,0.8844,0.8844,0.8844,0.8844,2
2007-11-16,05:45:00,0.8844,0.8844,0.8840,0.8840,23
2007-11-16,05:50:00,0.8840,0.8841,0.8840,0.8840,5
2007-11-16,05:55:00,0.8840,0.8843,0.8840,0.8843,3
2007-11-16,06:00:00,0.8842,0.8842,0.8842,0.8842,1
2007-11-16,07:00:00,0.8837,0.8842,0.8820,0.8835,184
2007-11-16,07:05:00,0.8832,0.8836,0.8832,0.8835,16
2007-11-16,07:10:00,0.8834,0.8834,0.8831,0.8833,5
2007-11-16,07:15:00,0.8834,0.8839,0.8834,0.8839,15
2007-11-16,07:20:00,0.8838,0.8846,0.8838,0.8844,141
2007-11-16,07:25:00,0.8841,0.8855,0.8841,0.8850,69
2007-11-16,07:30:00,0.8852,0.8856,0.8851,0.8854,58
2007-11-16,07:35:00,0.8854,0.8857,0.8851,0.8857,63
2007-11-16,07:40:00,0.8853,0.8859,0.8853,0.8855,9
2007-11-16,07:45:00,0.8861,0.8865,0.8859,0.8860,73
2007-11-16,07:50:00,0.8858,0.8859,0.8854,0.8858,25
2007-11-16,07:55:00,0.8855,0.8862,0.8855,0.8860,27
2007-11-16,08:00:00,0.8860,0.8862,0.8855,0.8855,28
2007-11-16,08:05:00,0.8853,0.8856,0.8848,0.8854,13
2007-11-16,08:10:00,0.8856,0.8859,0.8840,0.8840,36
2007-11-16,08:15:00,0.8840,0.8842,0.8837,0.8837,25
2007-11-16,08:20:00,0.8840,0.8846,0.8840,0.8846,26
2007-11-16,08:25:00,0.8848,0.8848,0.8846,0.8847,13
2007-11-16,08:30:00,0.8847,0.8851,0.8847,0.8851,20
2007-11-16,08:35:00,0.8850,0.8851,0.8847,0.8847,23
2007-11-16,08:40:00,0.8848,0.8848,0.8847,0.8848,6
2007-11-16,08:45:00,0.8846,0.8850,0.8846,0.8848,35
2007-11-16,08:50:00,0.8846,0.8846,0.8839,0.8840,53
2007-11-16,08:55:00,0.8840,0.8844,0.8838,0.8843,11
2007-11-16,09:00:00,0.8845,0.8845,0.8836,0.8838,17
2007-11-16,09:05:00,0.8840,0.8840,0.8833,0.8840,53
2007-11-16,09:10:00,0.8842,0.8845,0.8842,0.8845,3
2007-11-16,09:15:00,0.8846,0.8850,0.8846,0.8850,15
2007-11-16,09:20:00,0.8852,0.8859,0.8852,0.8859,48
2007-11-16,09:25:00,0.8859,0.8869,0.8857,0.8867,98
2007-11-16,09:30:00,0.8868,0.8868,0.8854,0.8860,97
2007-11-16,09:35:00,0.8858,0.8862,0.8857,0.8862,28
2007-11-16,09:40:00,0.8860,0.8860,0.8859,0.8859,5
2007-11-16,09:45:00,0.8858,0.8858,0.8855,0.8855,12
2007-11-16,09:50:00,0.8856,0.8856,0.8846,0.8846,15
2007-11-16,09:55:00,0.8848,0.8850,0.8848,0.8848,7
2007-11-16,10:00:00,0.8848,0.8848,0.8837,0.8839,42
2007-11-16,10:05:00,0.8846,0.8847,0.8843,0.8846,46
2007-11-16,10:10:00,0.8845,0.8847,0.8843,0.8843,47
2007-11-16,10:15:00,0.8843,0.8856,0.8843,0.8856,45
2007-11-16,10:20:00,0.8858,0.8858,0.8852,0.8852,40
2007-11-16,10:25:00,0.8849,0.8851,0.8843,0.8844,19
2007-11-16,10:30:00,0.8843,0.8844,0.8835,0.8837,97
2007-11-16,10:35:00,0.8834,0.8839,0.8834,0.8838,13
2007-11-16,10:40:00,0.8840,0.8841,0.8840,0.8840,4
2007-11-16,10:45:00,0.8840,0.8840,0.8839,0.8839,6
2007-11-16,10:50:00,0.8838,0.8838,0.8829,0.8829,41
2007-11-16,10:55:00,0.8828,0.8831,0.8826,0.8826,20
2007-11-16,11:00:00,0.8827,0.8827,0.8816,0.8818,56
2007-11-16,11:05:00,0.8819,0.8821,0.8804,0.8816,77
2007-11-16,11:10:00,0.8812,0.8820,0.8808,0.8817,73
2007-11-16,11:15:00,0.8816,0.8825,0.8814,0.8825,64
2007-11-16,11:20:00,0.8826,0.8833,0.8826,0.8827,110
2007-11-16,11:25:00,0.8827,0.8837,0.8827,0.8837,62
2007-11-16,11:30:00,0.8838,0.8842,0.8825,0.8827,75
2007-11-16,11:35:00,0.8828,0.8836,0.8828,0.8834,33
2007-11-16,11:40:00,0.8837,0.8843,0.8837,0.8842,31
2007-11-16,11:45:00,0.8845,0.8853,0.8845,0.8853,34
2007-11-16,11:50:00,0.8852,0.8852,0.8833,0.8834,24
2007-11-16,11:55:00,0.8835,0.8835,0.8829,0.8834,66
2007-11-16,12:00:00,0.8831,0.8831,0.8827,0.8827,5
2007-11-16,12:05:00,0.8834,0.8834,0.8834,0.8834,6
2007-11-16,12:10:00,0.8832,0.8832,0.8830,0.8830,2
2007-11-16,12:15:00,0.8829,0.8834,0.8829,0.8831,10
2007-11-16,12:20:00,0.8831,0.8839,0.8831,0.8839,14
2007-11-16,12:25:00,0.8840,0.8843,0.8837,0.8837,24
2007-11-16,12:30:00,0.8839,0.8844,0.8838,0.8839,103
2007-11-16,12:35:00,0.8844,0.8845,0.8843,0.8844,18
2007-11-16,12:40:00,0.8847,0.8848,0.8847,0.8848,11
2007-11-16,12:45:00,0.8848,0.8849,0.8841,0.8841,14
2007-11-16,12:50:00,0.8841,0.8841,0.8835,0.8835,21
2007-11-16,12:55:00,0.8840,0.8844,0.8840,0.8844,15
2007-11-16,13:00:00,0.8843,0.8845,0.8842,0.8845,13
2007-11-16,13:05:00,0.8841,0.8841,0.8838,0.8838,9
2007-11-16,13:10:00,0.8834,0.8834,0.8834,0.8834,1
2007-11-16,13:20:00,0.8836,0.8836,0.8830,0.8831,11
2007-11-16,13:30:00,0.8840,0.8840,0.8840,0.8840,2
2007-11-16,13:35:00,0.8837,0.8841,0.8836,0.8841,4
2007-11-16,13:45:00,0.8843,0.8847,0.8840,0.8840,11
2007-11-16,13:50:00,0.8841,0.8845,0.8841,0.8842,11
2007-11-16,13:55:00,0.8841,0.8841,0.8841,0.8841,1
2007-11-16,14:00:00,0.8841,0.8842,0.8839,0.8839,24
2007-11-16,14:05:00,0.8841,0.8842,0.8841,0.8841,4
2007-11-16,14:10:00,0.8849,0.8853,0.8849,0.8853,22
2007-11-16,14:15:00,0.8854,0.8857,0.8854,0.8856,12
2007-11-16,14:20:00,0.8857,0.8857,0.8852,0.8852,4
2007-11-16,14:25:00,0.8852,0.8853,0.8852,0.8853,9
2007-11-16,14:30:00,0.8846,0.8846,0.8840,0.8841,15
2007-11-16,14:35:00,0.8839,0.8839,0.8832,0.8837,32
2007-11-16,14:40:00,0.8840,0.8848,0.8840,0.8848,20
2007-11-16,14:45:00,0.8849,0.8854,0.8848,0.8854,12
2007-11-16,14:50:00,0.8850,0.8850,0.8844,0.8844,10
2007-11-16,14:55:00,0.8847,0.8850,0.8844,0.8844,4
2007-11-16,15:00:00,0.8842,0.8842,0.8841,0.8841,4
2007-11-16,15:05:00,0.8847,0.8851,0.8843,0.8850,51
2007-11-16,15:10:00,0.8852,0.8858,0.8852,0.8854,21
2007-11-16,15:15:00,0.8855,0.8856,0.8847,0.8850,56
2007-11-16,15:20:00,0.8849,0.8852,0.8842,0.8844,110
2007-11-16,15:25:00,0.8844,0.8851,0.8844,0.8851,16
2007-11-16,15:30:00,0.8853,0.8856,0.8853,0.8855,31
2007-11-16,15:35:00,0.8857,0.8858,0.8856,0.8858,9
2007-11-16,15:40:00,0.8859,0.8870,0.8856,0.8868,80
2007-11-16,15:45:00,0.8867,0.8869,0.8863,0.8866,24
2007-11-16,15:50:00,0.8866,0.8876,0.8863,0.8875,182
2007-11-16,15:55:00,0.8877,0.8882,0.8873,0.8882,234
2007-11-16,16:00:00,0.8881,0.8889,0.8880,0.8884,275
2007-11-16,16:05:00,0.8884,0.8886,0.8873,0.8876,158
2007-11-16,16:10:00,0.8876,0.8878,0.8853,0.8862,454
2007-11-16,16:15:00,0.8863,0.8876,0.8855,0.8862,282
2007-11-16,16:20:00,0.8862,0.8866,0.8849,0.8863,171
2007-11-16,16:25:00,0.8864,0.8878,0.8862,0.8868,132
2007-11-16,16:30:00,0.8870,0.8873,0.8862,0.8862,71
2007-11-16,16:35:00,0.8862,0.8864,0.8859,0.8864,215
2007-11-16,16:40:00,0.8866,0.8874,0.8865,0.8866,296
2007-11-16,16:45:00,0.8866,0.8867,0.8860,0.8862,26
2007-11-16,16:50:00,0.8863,0.8873,0.8863,0.8873,124
2007-11-16,16:55:00,0.8875,0.8879,0.8871,0.8875,175
2007-11-16,17:00:00,0.8876,0.8879,0.8871,0.8873,74
2007-11-16,17:05:00,0.8875,0.8877,0.8870,0.8873,132
2007-11-16,17:10:00,0.8875,0.8881,0.8873,0.8881,153
2007-11-16,17:15:00,0.8879,0.8881,0.8877,0.8881,40
2007-11-16,17:20:00,0.8879,0.8887,0.8877,0.8882,93
2007-11-16,17:25:00,0.8883,0.8888,0.8879,0.8888,180
2007-11-16,17:30:00,0.8886,0.8886,0.8872,0.8883,103
2007-11-16,17:35:00,0.8884,0.8885,0.8883,0.8885,25
2007-11-16,17:40:00,0.8885,0.8887,0.8881,0.8881,44
2007-11-16,17:45:00,0.8882,0.8884,0.8881,0.8881,49
2007-11-16,17:50:00,0.8880,0.8882,0.8878,0.8878,35
2007-11-16,17:55:00,0.8880,0.8880,0.8872,0.8873,114
2007-11-16,18:00:00,0.8874,0.8875,0.8865,0.8865,178
2007-11-16,18:05:00,0.8865,0.8869,0.8856,0.8869,126
2007-11-16,18:10:00,0.8868,0.8870,0.8858,0.8858,115
2007-11-16,18:15:00,0.8858,0.8872,0.8857,0.8869,125
2007-11-16,18:20:00,0.8868,0.8868,0.8860,0.8865,84
2007-11-16,18:25:00,0.8867,0.8870,0.8859,0.8861,97
2007-11-16,18:30:00,0.8863,0.8868,0.8857,0.8859,210
2007-11-16,18:35:00,0.8859,0.8865,0.8859,0.8861,136
2007-11-16,18:40:00,0.8858,0.8863,0.8851,0.8855,245
2007-11-16,18:45:00,0.8855,0.8869,0.8848,0.8853,336
2007-11-16,18:50:00,0.8853,0.8861,0.8851,0.8860,32
2007-11-16,18:55:00,0.8861,0.8863,0.8855,0.8858,50
2007-11-16,19:00:00,0.8863,0.8863,0.8858,0.8860,8
2007-11-16,19:05:00,0.8859,0.8864,0.8858,0.8861,121
2007-11-16,19:10:00,0.8862,0.8863,0.8856,0.8856,119
2007-11-16,19:15:00,0.8859,0.8863,0.8859,0.8860,26
2007-11-16,19:20:00,0.8860,0.8874,0.8860,0.8869,132
2007-11-16,19:25:00,0.8869,0.8876,0.8869,0.8872,39
2007-11-16,19:30:00,0.8872,0.8872,0.8866,0.8868,29
2007-11-16,19:35:00,0.8868,0.8868,0.8861,0.8862,74
2007-11-16,19:40:00,0.8860,0.8865,0.8860,0.8865,23
2007-11-16,19:45:00,0.8866,0.8866,0.8863,0.8863,50
2007-11-16,19:50:00,0.8864,0.8868,0.8863,0.8868,41
2007-11-16,19:55:00,0.8868,0.8874,0.8868,0.8874,35
2007-11-16,20:00:00,0.8875,0.8881,0.8875,0.8877,94
2007-11-16,20:05:00,0.8876,0.8882,0.8874,0.8882,106
2007-11-16,20:10:00,0.8881,0.8886,0.8878,0.8883,104
2007-11-16,20:15:00,0.8884,0.8891,0.8882,0.8888,162
2007-11-16,20:20:00,0.8887,0.8888,0.8874,0.8877,236
2007-11-16,20:25:00,0.8877,0.8885,0.8876,0.8885,109
2007-11-16,20:30:00,0.8886,0.8899,0.8885,0.8895,394
2007-11-16,20:35:00,0.8896,0.8911,0.8896,0.8910,482
2007-11-16,20:40:00,0.8909,0.8915,0.8905,0.8908,266
2007-11-16,20:45:00,0.8908,0.8908,0.8902,0.8903,150
2007-11-16,20:50:00,0.8903,0.8912,0.8903,0.8909,141
2007-11-16,20:55:00,0.8910,0.8911,0.8900,0.8905,90
2007-11-16,21:00:00,0.8905,0.8918,0.8905,0.8916,155
2007-11-16,21:05:00,0.8916,0.8927,0.8916,0.8923,388
2007-11-16,21:10:00,0.8923,0.8923,0.8918,0.8920,272
2007-11-16,21:15:00,0.8919,0.8924,0.8913,0.8913,378
2007-11-16,21:20:00,0.8914,0.8919,0.8899,0.8901,772
2007-11-16,21:25:00,0.8899,0.8907,0.8897,0.8902,203
2007-11-16,21:30:00,0.8900,0.8908,0.8900,0.8905,170
2007-11-16,21:35:00,0.8905,0.8909,0.8905,0.8909,114
2007-11-16,21:40:00,0.8909,0.8915,0.8909,0.8913,172
2007-11-16,21:45:00,0.8912,0.8915,0.8906,0.8915,201
2007-11-16,21:50:00,0.8914,0.8915,0.8902,0.8903,290
2007-11-16,21:55:00,0.8905,0.8918,0.8904,0.8918,105
2007-11-16,22:00:00,0.8921,0.8927,0.8908,0.8910,274
2007-11-16,22:05:00,0.8910,0.8911,0.8903,0.8903,374
2007-11-16,22:10:00,0.8905,0.8912,0.8901,0.8908,296
2007-11-16,22:15:00,0.8908,0.8915,0.8907,0.8908,425
2007-11-16,22:20:00,0.8908,0.8917,0.8906,0.8914,524
2007-11-16,22:25:00,0.8914,0.8919,0.8908,0.8908,228
2007-11-16,22:30:00,0.8908,0.8909,0.8902,0.8906,505
2007-11-16,22:35:00,0.8905,0.8907,0.8902,0.8905,307
2007-11-16,22:40:00,0.8905,0.8911,0.8896,0.8897,696
2007-11-16,22:45:00,0.8897,0.8899,0.8891,0.8899,867
2007-11-16,22:50:00,0.8898,0.8901,0.8889,0.8892,780
2007-11-16,22:55:00,0.8893,0.8896,0.8883,0.8883,643
2007-11-16,23:00:00,0.8883,0.8887,0.8873,0.8876,1004
2007-11-16,23:05:00,0.8876,0.8878,0.8867,0.8870,1202
2007-11-16,23:10:00,0.8871,0.8881,0.8871,0.8879,673
2007-11-16,23:15:00,0.8878,0.8888,0.8872,0.8887,1186
2007-11-16,23:20:00,0.8887,0.8888,0.8872,0.8872,498
2007-11-16,23:25:00,0.8874,0.8876,0.8856,0.8857,1246
2007-11-16,23:30:00,0.8858,0.8863,0.8854,0.8862,548
2007-11-16,23:35:00,0.8863,0.8866,0.8858,0.8864,634
2007-11-16,23:40:00,0.8867,0.8872,0.8867,0.8871,519
2007-11-16,23:45:00,0.8870,0.8871,0.8854,0.8860,983
2007-11-16,23:50:00,0.8859,0.8865,0.8857,0.8865,392
2007-11-16,23:55:00,0.8865,0.8871,0.8863,0.8869,472
2007-11-17,00:00:00,0.8869,0.8890,0.8869,0.8881,1115
2007-11-17,00:05:00,0.8881,0.8884,0.8876,0.8879,432
2007-11-17,00:10:00,0.8877,0.8882,0.8873,0.8880,341
2007-11-17,00:15:00,0.8880,0.8893,0.8876,0.8893,275
2007-11-17,00:20:00,0.8892,0.8893,0.8878,0.8880,442
2007-11-17,00:25:00,0.8879,0.8881,0.8875,0.8878,256
2007-11-17,00:30:00,0.8878,0.8881,0.8876,0.8878,256
2007-11-17,00:35:00,0.8880,0.8885,0.8880,0.8884,246
2007-11-17,00:40:00,0.8885,0.8890,0.8882,0.8883,235
2007-11-17,00:45:00,0.8879,0.8884,0.8875,0.8883,304
2007-11-17,00:50:00,0.8883,0.8899,0.8881,0.8898,454
2007-11-17,00:55:00,0.8898,0.8901,0.8892,0.8895,362
2007-11-17,01:00:00,0.8895,0.8897,0.8891,0.8894,168
2007-11-17,01:05:00,0.8893,0.8907,0.8893,0.8907,279
2007-11-17,01:10:00,0.8907,0.8907,0.8901,0.8902,195
2007-11-17,01:15:00,0.8904,0.8922,0.8904,0.8916,648
2007-11-17,01:20:00,0.8915,0.8920,0.8912,0.8916,563
2007-11-17,01:25:00,0.8917,0.8918,0.8914,0.8916,144
2007-11-17,01:30:00,0.8915,0.8919,0.8908,0.8912,369
2007-11-17,01:35:00,0.8910,0.8918,0.8907,0.8908,469
2007-11-17,01:40:00,0.8908,0.8910,0.8904,0.8906,297
2007-11-17,01:45:00,0.8907,0.8908,0.8896,0.8904,385
2007-11-17,01:50:00,0.8905,0.8910,0.8902,0.8910,143
2007-11-17,01:55:00,0.8911,0.8911,0.8901,0.8902,389
2007-11-17,02:00:00,0.8901,0.8910,0.8901,0.8904,324
2007-11-17,02:05:00,0.8904,0.8908,0.8900,0.8906,219
2007-11-17,02:10:00,0.8907,0.8908,0.8901,0.8903,295
2007-11-17,02:15:00,0.8903,0.8908,0.8903,0.8906,150
2007-11-17,02:20:00,0.8906,0.8908,0.8905,0.8906,126
2007-11-17,02:25:00,0.8905,0.8905,0.8897,0.8900,288
2007-11-17,02:30:00,0.8900,0.8906,0.8899,0.8900,203
2007-11-17,02:35:00,0.8900,0.8904,0.8899,0.8899,137
2007-11-17,02:40:00,0.8901,0.8906,0.8900,0.8903,250
2007-11-17,02:45:00,0.8903,0.8916,0.8901,0.8910,428
2007-11-17,02:50:00,0.8911,0.8911,0.8905,0.8908,99
2007-11-17,02:55:00,0.8908,0.8908,0.8903,0.8907,174
2007-11-17,03:00:00,0.8906,0.8906,0.8897,0.8901,363
2007-11-17,03:05:00,0.8901,0.8903,0.8897,0.8902,319
2007-11-17,03:10:00,0.8901,0.8904,0.8897,0.8901,368
2007-11-17,03:15:00,0.8900,0.8904,0.8897,0.8897,286
2007-11-17,03:20:00,0.8898,0.8901,0.8896,0.8896,170
2007-11-17,03:25:00,0.8897,0.8902,0.8893,0.8901,597
2007-11-17,03:30:00,0.8901,0.8902,0.8896,0.8898,414
2007-11-17,03:35:00,0.8896,0.8896,0.8885,0.8889,640
2007-11-17,03:40:00,0.8888,0.8895,0.8888,0.8892,478
2007-11-17,03:45:00,0.8891,0.8891,0.8884,0.8888,224
2007-11-17,03:50:00,0.8889,0.8890,0.8882,0.8882,717
2007-11-17,03:55:00,0.8882,0.8890,0.8878,0.8888,1030
2007-11-17,04:00:00,0.8889,0.8896,0.8886,0.8888,332
2007-11-17,04:05:00,0.8889,0.8899,0.8888,0.8891,217
2007-11-17,04:10:00,0.8893,0.8900,0.8893,0.8900,233
2007-11-17,04:15:00,0.8900,0.8903,0.8897,0.8899,125
2007-11-17,04:20:00,0.8900,0.8906,0.8900,0.8902,36
2007-11-17,04:25:00,0.8900,0.8903,0.8897,0.8899,95
2007-11-17,04:30:00,0.8897,0.8901,0.8896,0.8897,85
2007-11-17,04:35:00,0.8897,0.8899,0.8895,0.8898,96
2007-11-17,04:40:00,0.8898,0.8904,0.8898,0.8903,108
2007-11-17,04:45:00,0.8901,0.8906,0.8899,0.8906,133
2007-11-17,04:50:00,0.8904,0.8914,0.8901,0.8912,255
2007-11-17,04:55:00,0.8910,0.8910,0.8901,0.8905,60
2007-11-17,05:00:00,0.8903,0.8904,0.8903,0.8904,5
2007-11-17,05:05:00,0.8905,0.8905,0.8905,0.8905,10
2007-11-17,05:10:00,0.8904,0.8911,0.8904,0.8911,2
2007-11-17,05:15:00,0.8911,0.8911,0.8907,0.8907,2
2007-11-17,05:20:00,0.8912,0.8912,0.8912,0.8912,1
2007-11-17,05:25:00,0.8917,0.8920,0.8917,0.8920,3
2007-11-17,05:30:00,0.8917,0.8917,0.8916,0.8916,14
2007-11-17,05:40:00,0.8920,0.8920,0.8920,0.8920,6
2007-11-17,05:45:00,0.8919,0.8921,0.8919,0.8921,4
2007-11-17,05:50:00,0.8921,0.8921,0.8921,0.8921,1
2007-11-17,05:55:00,0.8921,0.8924,0.8916,0.8916,17
2007-11-17,06:00:00,0.8885,0.8885,0.8885,0.8885,1
2007-11-19,05:00:00,0.8944,0.8956,0.8941,0.8956,28
2007-11-19,05:05:00,0.8959,0.8966,0.8959,0.8964,170
2007-11-19,05:10:00,0.8963,0.8963,0.8963,0.8963,4
2007-11-19,05:15:00,0.8963,0.8963,0.8963,0.8963,1
2007-11-19,05:20:00,0.8966,0.8967,0.8966,0.8967,7
2007-11-19,05:25:00,0.8966,0.8969,0.8966,0.8969,13
2007-11-19,05:30:00,0.8967,0.8967,0.8961,0.8961,6
2007-11-19,05:35:00,0.8960,0.8960,0.8950,0.8950,16
2007-11-19,05:40:00,0.8952,0.8953,0.8952,0.8953,13
2007-11-19,05:45:00,0.8950,0.8950,0.8948,0.8948,31
2007-11-19,05:55:00,0.8948,0.8950,0.8948,0.8949,3
2007-11-19,06:00:00,0.8948,0.8948,0.8938,0.8938,33
2007-11-19,06:05:00,0.8937,0.8937,0.8932,0.8932,8
2007-11-19,06:10:00,0.8930,0.8933,0.8930,0.8933,44
2007-11-19,06:15:00,0.8932,0.8932,0.8932,0.8932,1
2007-11-19,06:20:00,0.8933,0.8933,0.8931,0.8931,9
2007-11-19,06:25:00,0.8929,0.8929,0.8926,0.8926,22
2007-11-19,06:30:00,0.8929,0.8935,0.8929,0.8935,9
2007-11-19,06:35:00,0.8936,0.8937,0.8936,0.8937,2
2007-11-19,06:40:00,0.8936,0.8936,0.8936,0.8936,1
2007-11-19,06:45:00,0.8935,0.8935,0.8931,0.8931,2
2007-11-19,06:50:00,0.8933,0.8933,0.8933,0.8933,1
2007-11-19,06:55:00,0.8930,0.8931,0.8927,0.8930,39
2007-11-19,07:00:00,0.8928,0.8932,0.8928,0.8932,34
2007-11-19,07:05:00,0.8929,0.8934,0.8929,0.8934,23
2007-11-19,07:10:00,0.8934,0.8936,0.8934,0.8935,6
2007-11-19,07:15:00,0.8935,0.8940,0.8932,0.8940,43
2007-11-19,07:20:00,0.8939,0.8940,0.8935,0.8935,39
2007-11-19,07:25:00,0.8939,0.8943,0.8938,0.8938,20
2007-11-19,07:30:00,0.8938,0.8950,0.8938,0.8950,109
2007-11-19,07:35:00,0.8946,0.8950,0.8946,0.8946,34
2007-11-19,07:40:00,0.8946,0.8964,0.8946,0.8960,34
2007-11-19,07:45:00,0.8957,0.8962,0.8956,0.8960,47
2007-11-19,07:50:00,0.8958,0.8963,0.8958,0.8963,96
2007-11-19,07:55:00,0.8961,0.8961,0.8953,0.8954,23
2007-11-19,08:00:00,0.8955,0.8958,0.8954,0.8955,46
2007-11-19,08:05:00,0.8954,0.8959,0.8946,0.8954,113
2007-11-19,08:10:00,0.8955,0.8970,0.8955,0.8970,86
2007-11-19,08:15:00,0.8970,0.8984,0.8970,0.8978,179
2007-11-19,08:20:00,0.8980,0.8980,0.8969,0.8977,155
2007-11-19,08:25:00,0.8972,0.8974,0.8968,0.8968,35
2007-11-19,08:30:00,0.8968,0.8973,0.8968,0.8973,32
2007-11-19,08:35:00,0.8974,0.8974,0.8970,0.8970,29
2007-11-19,08:40:00,0.8970,0.8980,0.8968,0.8980,67
2007-11-19,08:45:00,0.8976,0.8976,0.8975,0.8975,12
2007-11-19,08:50:00,0.8975,0.8975,0.8972,0.8972,27
2007-11-19,08:55:00,0.8973,0.8973,0.8973,0.8973,1
2007-11-19,09:00:00,0.8970,0.8970,0.8966,0.8970,25
2007-11-19,09:05:00,0.8969,0.8969,0.8961,0.8964,33
2007-11-19,09:10:00,0.8961,0.8965,0.8960,0.8960,9
2007-11-19,09:15:00,0.8959,0.8968,0.8958,0.8968,36
2007-11-19,09:20:00,0.8970,0.8973,0.8964,0.8966,42
2007-11-19,09:25:00,0.8965,0.8965,0.8960,0.8960,31
2007-11-19,09:30:00,0.8962,0.8962,0.8953,0.8957,34
2007-11-19,09:35:00,0.8957,0.8963,0.8956,0.8961,154
2007-11-19,09:40:00,0.8958,0.8963,0.8958,0.8963,31
2007-11-19,09:45:00,0.8963,0.8969,0.8963,0.8969,7
2007-11-19,09:50:00,0.8970,0.8970,0.8967,0.8967,18
2007-11-19,09:55:00,0.8965,0.8969,0.8965,0.8966,7
2007-11-19,10:00:00,0.8966,0.8966,0.8956,0.8956,44
2007-11-19,10:05:00,0.8956,0.8956,0.8952,0.8954,13
2007-11-19,10:10:00,0.8952,0.8952,0.8948,0.8948,10
2007-11-19,10:15:00,0.8947,0.8951,0.8947,0.8951,14
2007-11-19,10:20:00,0.8953,0.8953,0.8951,0.8951,3
2007-11-19,10:25:00,0.8953,0.8954,0.8951,0.8951,9
2007-11-19,10:30:00,0.8951,0.8951,0.8941,0.8946,20
2007-11-19,10:35:00,0.8944,0.8949,0.8944,0.8945,36
2007-11-19,10:40:00,0.8940,0.8950,0.8937,0.8950,12
2007-11-19,10:45:00,0.8947,0.8947,0.8947,0.8947,4
2007-11-19,10:55:00,0.8949,0.8949,0.8949,0.8949,4
2007-11-19,11:00:00,0.8949,0.8949,0.8947,0.8949,6
2007-11-19,11:05:00,0.8942,0.8942,0.8932,0.8935,16
2007-11-19,11:10:00,0.8935,0.8937,0.8927,0.8937,32
2007-11-19,11:15:00,0.8936,0.8939,0.8934,0.8938,39
2007-11-19,11:20:00,0.8940,0.8940,0.8926,0.8932,48
2007-11-19,11:25:00,0.8933,0.8936,0.8930,0.8934,8
2007-11-19,11:30:00,0.8933,0.8936,0.8933,0.8936,4
2007-11-19,11:35:00,0.8935,0.8936,0.8931,0.8936,11
2007-11-19,11:40:00,0.8936,0.8937,0.8933,0.8934,30
2007-11-19,11:45:00,0.8934,0.8934,0.8934,0.8934,3
2007-11-19,11:50:00,0.8934,0.8938,0.8932,0.8938,28
2007-11-19,11:55:00,0.8943,0.8944,0.8935,0.8940,18
2007-11-19,12:00:00,0.8935,0.8939,0.8931,0.8931,73
2007-11-19,12:05:00,0.8933,0.8939,0.8932,0.8939,53
2007-11-19,12:10:00,0.8940,0.8940,0.8939,0.8939,7
2007-11-19,12:15:00,0.8938,0.8938,0.8937,0.8937,5
2007-11-19,12:20:00,0.8937,0.8941,0.8936,0.8938,58
2007-11-19,12:25:00,0.8937,0.8937,0.8931,0.8931,14
2007-11-19,12:30:00,0.8931,0.8936,0.8931,0.8936,21
2007-11-19,12:35:00,0.8932,0.8937,0.8932,0.8937,202
2007-11-19,12:40:00,0.8936,0.8937,0.8936,0.8936,205
2007-11-19,12:50:00,0.8935,0.8935,0.8924,0.8924,71
2007-11-19,12:55:00,0.8925,0.8925,0.8914,0.8914,46
2007-11-19,13:00:00,0.8918,0.8925,0.8918,0.8920,20
2007-11-19,13:05:00,0.8923,0.8926,0.8923,0.8926,33
2007-11-19,13:10:00,0.8928,0.8928,0.8928,0.8928,10
2007-11-19,13:15:00,0.8929,0.8934,0.8929,0.8929,22
2007-11-19,13:20:00,0.8931,0.8931,0.8920,0.8920,20
2007-11-19,13:25:00,0.8918,0.8918,0.8912,0.8915,40
2007-11-19,13:30:00,0.8922,0.8929,0.8922,0.8929,16
2007-11-19,13:35:00,0.8929,0.8930,0.8927,0.8929,11
2007-11-19,13:40:00,0.8927,0.8927,0.8927,0.8927,1
2007-11-19,13:45:00,0.8930,0.8931,0.8930,0.8930,8
2007-11-19,13:50:00,0.8920,0.8923,0.8920,0.8923,7
2007-11-19,13:55:00,0.8922,0.8926,0.8919,0.8926,17
2007-11-19,14:00:00,0.8926,0.8926,0.8925,0.8925,7
2007-11-19,14:05:00,0.8924,0.8924,0.8924,0.8924,1
2007-11-19,14:10:00,0.8924,0.8924,0.8924,0.8924,7
2007-11-19,14:15:00,0.8924,0.8927,0.8924,0.8927,12
2007-11-19,14:20:00,0.8927,0.8927,0.8927,0.8927,2
2007-11-19,14:25:00,0.8928,0.8928,0.8926,0.8926,24
2007-11-19,14:30:00,0.8925,0.8925,0.8920,0.8920,7
2007-11-19,14:35:00,0.8921,0.8921,0.8897,0.8904,120
2007-11-19,14:40:00,0.8906,0.8913,0.8903,0.8909,21
2007-11-19,14:45:00,0.8909,0.8913,0.8909,0.8913,13
2007-11-19,14:50:00,0.8912,0.8915,0.8910,0.8910,9
2007-11-19,14:55:00,0.8910,0.8910,0.8902,0.8903,26
2007-11-19,15:00:00,0.8905,0.8910,0.8905,0.8908,7
2007-11-19,15:05:00,0.8909,0.8909,0.8903,0.8903,52
2007-11-19,15:10:00,0.8903,0.8903,0.8880,0.8881,376
2007-11-19,15:15:00,0.8880,0.8895,0.8875,0.8891,197
2007-11-19,15:20:00,0.8891,0.8905,0.8891,0.8899,96
2007-11-19,15:25:00,0.8899,0.8905,0.8899,0.8900,21
2007-11-19,15:30:00,0.8902,0.8908,0.8900,0.8906,13
2007-11-19,15:35:00,0.8906,0.8913,0.8906,0.8910,37
2007-11-19,15:40:00,0.8906,0.8909,0.8905,0.8907,50
2007-11-19,15:45:00,0.8905,0.8905,0.8901,0.8904,5
2007-11-19,15:50:00,0.8904,0.8904,0.8900,0.8901,14
2007-11-19,15:55:00,0.8900,0.8901,0.8898,0.8899,17
2007-11-19,16:00:00,0.8902,0.8902,0.8892,0.8895,33
2007-11-19,16:05:00,0.8898,0.8898,0.8891,0.8891,12
2007-11-19,16:10:00,0.8892,0.8898,0.8892,0.8894,39
2007-11-19,16:15:00,0.8894,0.8901,0.8894,0.8900,64
2007-11-19,16:20:00,0.8902,0.8908,0.8902,0.8908,31
2007-11-19,16:25:00,0.8906,0.8906,0.8902,0.8902,18
2007-11-19,16:30:00,0.8899,0.8900,0.8897,0.8898,23
2007-11-19,16:35:00,0.8899,0.8899,0.8894,0.8894,69
2007-11-19,16:40:00,0.8893,0.8905,0.8892,0.8903,127
2007-11-19,16:45:00,0.8902,0.8903,0.8899,0.8903,111
2007-11-19,16:50:00,0.8902,0.8905,0.8900,0.8905,72
2007-11-19,16:55:00,0.8905,0.8908,0.8901,0.8904,138
2007-11-19,17:00:00,0.8904,0.8908,0.8904,0.8905,63
2007-11-19,17:05:00,0.8905,0.8905,0.8903,0.8904,29
2007-11-19,17:10:00,0.8904,0.8905,0.8903,0.8905,42
2007-11-19,17:15:00,0.8905,0.8907,0.8903,0.8907,43
2007-11-19,17:20:00,0.8907,0.8910,0.8907,0.8907,38
2007-11-19,17:25:00,0.8907,0.8907,0.8903,0.8905,38
2007-11-19,17:30:00,0.8904,0.8909,0.8902,0.8908,72
2007-11-19,17:35:00,0.8906,0.8909,0.8904,0.8904,46
2007-11-19,17:40:00,0.8904,0.8904,0.8891,0.8894,129
2007-11-19,17:45:00,0.8894,0.8897,0.8891,0.8892,135
2007-11-19,17:50:00,0.8892,0.8892,0.8889,0.8892,138
2007-11-19,17:55:00,0.8892,0.8895,0.8891,0.8892,77
2007-11-19,18:00:00,0.8892,0.8892,0.8882,0.8883,117
2007-11-19,18:05:00,0.8884,0.8887,0.8864,0.8868,533
2007-11-19,18:10:00,0.8868,0.8877,0.8862,0.8873,348
2007-11-19,18:15:00,0.8873,0.8876,0.8872,0.8876,48
2007-11-19,18:20:00,0.8877,0.8878,0.8875,0.8878,30
2007-11-19,18:25:00,0.8877,0.8884,0.8877,0.8882,158
2007-11-19,18:30:00,0.8881,0.8891,0.8879,0.8889,66
2007-11-19,18:35:00,0.8888,0.8888,0.8886,0.8888,81
2007-11-19,18:40:00,0.8888,0.8888,0.8883,0.8888,36
2007-11-19,18:45:00,0.8889,0.8893,0.8887,0.8893,120
2007-11-19,18:50:00,0.8894,0.8898,0.8894,0.8898,73
2007-11-19,18:55:00,0.8899,0.8907,0.8899,0.8901,150
2007-11-19,19:00:00,0.8902,0.8903,0.8899,0.8899,48
2007-11-19,19:05:00,0.8898,0.8901,0.8893,0.8895,280
2007-11-19,19:10:00,0.8895,0.8895,0.8891,0.8892,97
2007-11-19,19:15:00,0.8892,0.8893,0.8889,0.8889,52
2007-11-19,19:20:00,0.8890,0.8891,0.8888,0.8890,22
2007-11-19,19:25:00,0.8893,0.8893,0.8886,0.8891,116
2007-11-19,19:30:00,0.8892,0.8895,0.8889,0.8890,158
2007-11-19,19:35:00,0.8890,0.8893,0.8890,0.8890,74
2007-11-19,19:40:00,0.8891,0.8891,0.8886,0.8888,107
2007-11-19,19:45:00,0.8887,0.8887,0.8885,0.8885,12
2007-11-19,19:50:00,0.8887,0.8888,0.8887,0.8887,7
2007-11-19,19:55:00,0.8887,0.8887,0.8886,0.8886,35
2007-11-19,20:00:00,0.8886,0.8891,0.8886,0.8888,125
2007-11-19,20:05:00,0.8888,0.8888,0.8885,0.8887,61
2007-11-19,20:10:00,0.8886,0.8890,0.8886,0.8886,109
2007-11-19,20:15:00,0.8886,0.8890,0.8886,0.8889,67
2007-11-19,20:20:00,0.8888,0.8892,0.8887,0.8889,133
2007-11-19,20:25:00,0.8889,0.8890,0.8886,0.8886,59
2007-11-19,20:30:00,0.8885,0.8886,0.8885,0.8886,139
2007-11-19,20:35:00,0.8886,0.8888,0.8886,0.8886,109
2007-11-19,20:40:00,0.8887,0.8889,0.8887,0.8889,67
2007-11-19,20:45:00,0.8890,0.8891,0.8887,0.8891,83
2007-11-19,20:50:00,0.8895,0.8896,0.8887,0.8890,198
2007-11-19,20:55:00,0.8890,0.8896,0.8890,0.8895,101
2007-11-19,21:00:00,0.8894,0.8896,0.8892,0.8894,149
2007-11-19,21:05:00,0.8894,0.8900,0.8894,0.8899,174
2007-11-19,21:10:00,0.8899,0.8902,0.8891,0.8891,201
2007-11-19,21:15:00,0.8891,0.8905,0.8890,0.8904,202
2007-11-19,21:20:00,0.8903,0.8906,0.8898,0.8899,409
2007-11-19,21:25:00,0.8899,0.8899,0.8896,0.8899,113
2007-11-19,21:30:00,0.8898,0.8906,0.8896,0.8903,186
2007-11-19,21:35:00,0.8901,0.8903,0.8899,0.8900,118
2007-11-19,21:40:00,0.8901,0.8901,0.8897,0.8899,64
2007-11-19,21:45:00,0.8900,0.8902,0.8899,0.8902,54
2007-11-19,21:50:00,0.8902,0.8902,0.8899,0.8900,154
2007-11-19,21:55:00,0.8898,0.8899,0.8895,0.8896,170
2007-11-19,22:00:00,0.8895,0.8895,0.8886,0.8886,306
2007-11-19,22:05:00,0.8886,0.8890,0.8883,0.8886,330
2007-11-19,22:10:00,0.8886,0.8888,0.8881,0.8887,202
2007-11-19,22:15:00,0.8888,0.8890,0.8885,0.8885,138
2007-11-19,22:20:00,0.8885,0.8885,0.8875,0.8881,198
2007-11-19,22:25:00,0.8881,0.8889,0.8881,0.8889,302
2007-11-19,22:30:00,0.8888,0.8898,0.8886,0.8887,803
2007-11-19,22:35:00,0.8888,0.8888,0.8878,0.8882,610
2007-11-19,22:40:00,0.8883,0.8885,0.8876,0.8884,573
2007-11-19,22:45:00,0.8884,0.8887,0.8881,0.8885,287
2007-11-19,22:50:00,0.8886,0.8888,0.8881,0.8887,338
2007-11-19,22:55:00,0.8886,0.8886,0.8880,0.8880,555
2007-11-19,23:00:00,0.8879,0.8879,0.8873,0.8875,614
2007-11-19,23:05:00,0.8874,0.8875,0.8863,0.8867,663
2007-11-19,23:10:00,0.8868,0.8869,0.8858,0.8863,923
2007-11-19,23:15:00,0.8863,0.8864,0.8856,0.8861,703
2007-11-19,23:20:00,0.8862,0.8865,0.8858,0.8861,623
2007-11-19,23:25:00,0.8861,0.8870,0.8861,0.8866,477
2007-11-19,23:30:00,0.8865,0.8865,0.8847,0.8852,910
2007-11-19,23:35:00,0.8851,0.8851,0.8841,0.8844,970
2007-11-19,23:40:00,0.8845,0.8848,0.8838,0.8843,691
2007-11-19,23:45:00,0.8843,0.8848,0.8842,0.8845,506
2007-11-19,23:50:00,0.8845,0.8848,0.8840,0.8842,515
2007-11-19,23:55:00,0.8841,0.8847,0.8838,0.8840,655
2007-11-20,00:00:00,0.8840,0.8846,0.8839,0.8844,684
2007-11-20,00:05:00,0.8844,0.8846,0.8839,0.8839,451
2007-11-20,00:10:00,0.8839,0.8843,0.8834,0.8842,583
2007-11-20,00:15:00,0.8841,0.8854,0.8840,0.8854,802
2007-11-20,00:20:00,0.8854,0.8855,0.8849,0.8852,538
2007-11-20,00:25:00,0.8853,0.8854,0.8835,0.8835,642
2007-11-20,00:30:00,0.8835,0.8847,0.8829,0.8842,873
2007-11-20,00:35:00,0.8842,0.8849,0.8840,0.8846,434
2007-11-20,00:40:00,0.8846,0.8852,0.8844,0.8845,358
2007-11-20,00:45:00,0.8844,0.8844,0.8833,0.8833,486
2007-11-20,00:50:00,0.8834,0.8835,0.8827,0.8828,292
2007-11-20,00:55:00,0.8829,0.8830,0.8819,0.8820,502
2007-11-20,01:00:00,0.8820,0.8830,0.8818,0.8829,563
2007-11-20,01:05:00,0.8827,0.8828,0.8825,0.8827,293
2007-11-20,01:10:00,0.8828,0.8828,0.8824,0.8826,260
2007-11-20,01:15:00,0.8826,0.8837,0.8826,0.8835,483
2007-11-20,01:20:00,0.8836,0.8843,0.8835,0.8843,122
2007-11-20,01:25:00,0.8843,0.8845,0.8837,0.8845,451
2007-11-20,01:30:00,0.8845,0.8847,0.8835,0.8835,240
2007-11-20,01:35:00,0.8836,0.8845,0.8835,0.8842,232
2007-11-20,01:40:00,0.8843,0.8846,0.8843,0.8846,32
2007-11-20,01:45:00,0.8846,0.8846,0.8839,0.8841,344
2007-11-20,01:50:00,0.8840,0.8841,0.8836,0.8836,521
2007-11-20,01:55:00,0.8835,0.8841,0.8835,0.8840,262
2007-11-20,02:00:00,0.8840,0.8847,0.8832,0.8833,499
2007-11-20,02:05:00,0.8832,0.8839,0.8830,0.8831,541
2007-11-20,02:10:00,0.8833,0.8833,0.8821,0.8828,724
2007-11-20,02:15:00,0.8827,0.8830,0.8818,0.8821,429
2007-11-20,02:20:00,0.8819,0.8827,0.8814,0.8827,1139
2007-11-20,02:25:00,0.8828,0.8832,0.8825,0.8829,256
2007-11-20,02:30:00,0.8830,0.8833,0.8822,0.8823,181
2007-11-20,02:35:00,0.8822,0.8824,0.8817,0.8823,162
2007-11-20,02:40:00,0.8825,0.8828,0.8819,0.8823,306
2007-11-20,02:45:00,0.8824,0.8826,0.8822,0.8823,180
2007-11-20,02:50:00,0.8823,0.8827,0.8818,0.8819,298
2007-11-20,02:55:00,0.8819,0.8822,0.8815,0.8818,285
2007-11-20,03:00:00,0.8819,0.8821,0.8816,0.8820,232
2007-11-20,03:05:00,0.8821,0.8827,0.8819,0.8822,709
2007-11-20,03:10:00,0.8821,0.8832,0.8821,0.8830,247
2007-11-20,03:15:00,0.8828,0.8835,0.8825,0.8832,436
2007-11-20,03:20:00,0.8833,0.8836,0.8828,0.8836,299
2007-11-20,03:25:00,0.8835,0.8838,0.8828,0.8832,543
2007-11-20,03:30:00,0.8833,0.8834,0.8829,0.8834,311
2007-11-20,03:35:00,0.8832,0.8838,0.8832,0.8836,203
2007-11-20,03:40:00,0.8836,0.8853,0.8836,0.8847,451
2007-11-20,03:45:00,0.8848,0.8858,0.8845,0.8853,709
2007-11-20,03:50:00,0.8853,0.8854,0.8837,0.8839,353
2007-11-20,03:55:00,0.8838,0.8838,0.8833,0.8835,298
2007-11-20,04:00:00,0.8834,0.8841,0.8832,0.8833,424
2007-11-20,04:05:00,0.8833,0.8838,0.8833,0.8837,252
2007-11-20,04:10:00,0.8837,0.8838,0.8833,0.8833,363
2007-11-20,04:15:00,0.8834,0.8837,0.8832,0.8832,197
2007-11-20,04:20:00,0.8832,0.8842,0.8831,0.8840,252
2007-11-20,04:25:00,0.8839,0.8843,0.8835,0.8836,182
2007-11-20,04:30:00,0.8836,0.8841,0.8831,0.8831,300
2007-11-20,04:35:00,0.8833,0.8835,0.8832,0.8832,62
2007-11-20,04:40:00,0.8832,0.8833,0.8827,0.8831,233
2007-11-20,04:45:00,0.8830,0.8831,0.8819,0.8820,73
2007-11-20,04:50:00,0.8820,0.8829,0.8819,0.8828,90
2007-11-20,04:55:00,0.8830,0.8836,0.8830,0.8833,84
2007-11-20,05:00:00,0.8832,0.8833,0.8823,0.8825,51
2007-11-20,05:05:00,0.8827,0.8831,0.8827,0.8829,42
2007-11-20,05:10:00,0.8829,0.8829,0.8818,0.8819,39
2007-11-20,05:15:00,0.8820,0.8823,0.8820,0.8822,29
2007-11-20,05:20:00,0.8824,0.8825,0.8823,0.8823,7
2007-11-20,05:25:00,0.8823,0.8825,0.8823,0.8825,11
2007-11-20,05:35:00,0.8829,0.8831,0.8829,0.8831,8
2007-11-20,05:40:00,0.8832,0.8832,0.8832,0.8832,1
2007-11-20,05:45:00,0.8828,0.8828,0.8824,0.8828,7
2007-11-20,05:50:00,0.8828,0.8829,0.8824,0.8829,45
2007-11-20,05:55:00,0.8825,0.8831,0.8825,0.8831,22
2007-11-20,06:00:00,0.8835,0.8835,0.8835,0.8835,1
2007-11-20,07:00:00,0.8820,0.8820,0.8808,0.8811,81
2007-11-20,07:05:00,0.8809,0.8809,0.8802,0.8802,78
2007-11-20,07:10:00,0.8801,0.8804,0.8797,0.8804,54
2007-11-20,07:15:00,0.8809,0.8815,0.8809,0.8815,23
2007-11-20,07:20:00,0.8816,0.8822,0.8816,0.8819,107
2007-11-20,07:25:00,0.8816,0.8820,0.8815,0.8819,87
2007-11-20,07:30:00,0.8820,0.8833,0.8820,0.8833,97
2007-11-20,07:35:00,0.8830,0.8833,0.8823,0.8827,104
2007-11-20,07:40:00,0.8830,0.8832,0.8828,0.8828,77
2007-11-20,07:45:00,0.8827,0.8828,0.8824,0.8828,33
2007-11-20,07:50:00,0.8826,0.8826,0.8815,0.8821,13
2007-11-20,07:55:00,0.8819,0.8819,0.8812,0.8812,13
2007-11-20,08:00:00,0.8812,0.8812,0.8808,0.8810,15
2007-11-20,08:05:00,0.8810,0.8815,0.8804,0.8804,18
2007-11-20,08:10:00,0.8805,0.8815,0.8804,0.8808,23
2007-11-20,08:15:00,0.8809,0.8814,0.8809,0.8814,15
2007-11-20,08:20:00,0.8813,0.8814,0.8812,0.8814,6
2007-11-20,08:25:00,0.8812,0.8812,0.8805,0.8809,11
2007-11-20,08:30:00,0.8805,0.8809,0.8805,0.8809,2
2007-11-20,08:35:00,0.8813,0.8815,0.8813,0.8815,3
2007-11-20,08:40:00,0.8808,0.8808,0.8808,0.8808,3
2007-11-20,08:45:00,0.8809,0.8809,0.8805,0.8809,6
2007-11-20,08:50:00,0.8810,0.8815,0.8809,0.8815,11
2007-11-20,08:55:00,0.8810,0.8810,0.8810,0.8810,2
2007-11-20,09:00:00,0.8811,0.8816,0.8811,0.8816,12
2007-11-20,09:05:00,0.8813,0.8815,0.8813,0.8815,5
2007-11-20,09:10:00,0.8813,0.8814,0.8807,0.8807,23
2007-11-20,09:15:00,0.8806,0.8806,0.8798,0.8801,33
2007-11-20,09:20:00,0.8803,0.8806,0.8802,0.8803,8
2007-11-20,09:25:00,0.8801,0.8803,0.8793,0.8793,38
2007-11-20,09:30:00,0.8794,0.8795,0.8787,0.8789,96
2007-11-20,09:35:00,0.8787,0.8791,0.8780,0.8781,39
2007-11-20,09:40:00,0.8780,0.8782,0.8777,0.8780,84
2007-11-20,09:45:00,0.8777,0.8786,0.8777,0.8782,45
2007-11-20,09:50:00,0.8783,0.8788,0.8777,0.8777,95
2007-11-20,09:55:00,0.8777,0.8780,0.8776,0.8779,86
2007-11-20,10:00:00,0.8777,0.8777,0.8767,0.8767,129
2007-11-20,10:05:00,0.8768,0.8768,0.8750,0.8762,204
2007-11-20,10:10:00,0.8762,0.8767,0.8748,0.8748,81
2007-11-20,10:15:00,0.8748,0.8763,0.8747,0.8763,117
2007-11-20,10:20:00,0.8763,0.8770,0.8758,0.8769,87
2007-11-20,10:25:00,0.8767,0.8767,0.8761,0.8761,74
2007-11-20,10:30:00,0.8763,0.8766,0.8749,0.8759,193
2007-11-20,10:35:00,0.8759,0.8766,0.8758,0.8766,59
2007-11-20,10:40:00,0.8767,0.8769,0.8766,0.8766,6
2007-11-20,10:45:00,0.8764,0.8766,0.8762,0.8766,27
2007-11-20,10:50:00,0.8764,0.8764,0.8762,0.8763,17
2007-11-20,10:55:00,0.8762,0.8765,0.8755,0.8765,15
2007-11-20,11:00:00,0.8767,0.8776,0.8767,0.8776,59
2007-11-20,11:05:00,0.8772,0.8772,0.8760,0.8762,20
2007-11-20,11:10:00,0.8763,0.8767,0.8761,0.8767,36
2007-11-20,11:15:00,0.8766,0.8770,0.8764,0.8768,19
2007-11-20,11:20:00,0.8764,0.8767,0.8762,0.8762,50
2007-11-20,11:25:00,0.8763,0.8766,0.8761,0.8766,8
2007-11-20,11:30:00,0.8762,0.8774,0.8760,0.8774,42
2007-11-20,11:35:00,0.8776,0.8780,0.8772,0.8780,124
2007-11-20,11:40:00,0.8777,0.8789,0.8776,0.8784,36
2007-11-20,11:50:00,0.8781,0.8784,0.8779,0.8784,22
2007-11-20,11:55:00,0.8786,0.8786,0.8772,0.8772,8
2007-11-20,12:00:00,0.8771,0.8773,0.8764,0.8771,39
2007-11-20,12:05:00,0.8772,0.8778,0.8772,0.8778,29
2007-11-20,12:10:00,0.8782,0.8794,0.8782,0.8793,135
2007-11-20,12:15:00,0.8789,0.8789,0.8778,0.8779,65
2007-11-20,12:20:00,0.8782,0.8788,0.8781,0.8787,36
2007-11-20,12:25:00,0.8786,0.8795,0.8786,0.8792,31
2007-11-20,12:30:00,0.8793,0.8796,0.8793,0.8796,3
2007-11-20,12:35:00,0.8796,0.8811,0.8795,0.8807,178
2007-11-20,12:40:00,0.8809,0.8811,0.8803,0.8809,42
2007-11-20,12:45:00,0.8810,0.8810,0.8810,0.8810,1
2007-11-20,12:50:00,0.8808,0.8826,0.8805,0.8826,84
2007-11-20,12:55:00,0.8825,0.8832,0.8820,0.8828,174
2007-11-20,13:00:00,0.8824,0.8824,0.8811,0.8812,13
2007-11-20,13:05:00,0.8813,0.8819,0.8813,0.8819,6
2007-11-20,13:10:00,0.8816,0.8816,0.8808,0.8813,25
2007-11-20,13:15:00,0.8812,0.8812,0.8812,0.8812,2
2007-11-20,13:20:00,0.8809,0.8809,0.8803,0.8803,13
2007-11-20,13:25:00,0.8806,0.8812,0.8806,0.8812,6
2007-11-20,13:30:00,0.8812,0.8820,0.8812,0.8820,24
2007-11-20,13:35:00,0.8821,0.8832,0.8821,0.8829,61
2007-11-20,13:40:00,0.8827,0.8829,0.8826,0.8829,14
2007-11-20,13:45:00,0.8834,0.8837,0.8833,0.8833,72
2007-11-20,13:50:00,0.8835,0.8838,0.8831,0.8836,16
2007-11-20,13:55:00,0.8837,0.8837,0.8831,0.8831,7
2007-11-20,14:00:00,0.8831,0.8847,0.8831,0.8844,101
2007-11-20,14:05:00,0.8841,0.8842,0.8835,0.8835,24
2007-11-20,14:10:00,0.8835,0.8835,0.8833,0.8833,8
2007-11-20,14:15:00,0.8832,0.8832,0.8828,0.8828,6
2007-11-20,14:20:00,0.8829,0.8833,0.8829,0.8833,32
2007-11-20,14:25:00,0.8832,0.8832,0.8832,0.8832,4
2007-11-20,14:30:00,0.8837,0.8860,0.8836,0.8860,138
2007-11-20,14:35:00,0.8857,0.8884,0.8857,0.8860,226
2007-11-20,14:40:00,0.8860,0.8863,0.8854,0.8863,55
2007-11-20,14:45:00,0.8861,0.8861,0.8847,0.8847,78
2007-11-20,14:50:00,0.8846,0.8851,0.8846,0.8851,25
2007-11-20,14:55:00,0.8853,0.8853,0.8834,0.8834,39
2007-11-20,15:00:00,0.8835,0.8845,0.8834,0.8843,36
2007-11-20,15:05:00,0.8843,0.8844,0.8842,0.8843,8
2007-11-20,15:10:00,0.8844,0.8849,0.8844,0.8849,27
2007-11-20,15:15:00,0.8849,0.8857,0.8847,0.8857,29
2007-11-20,15:20:00,0.8855,0.8864,0.8854,0.8862,61
2007-11-20,15:25:00,0.8862,0.8876,0.8861,0.8875,120
2007-11-20,15:30:00,0.8875,0.8884,0.8874,0.8879,84
2007-11-20,15:35:00,0.8879,0.8879,0.8866,0.8867,36
2007-11-20,15:40:00,0.8871,0.8881,0.8871,0.8872,74
2007-11-20,15:45:00,0.8869,0.8875,0.8868,0.8875,24
2007-11-20,15:50:00,0.8875,0.8875,0.8868,0.8868,14
2007-11-20,15:55:00,0.8867,0.8868,0.8860,0.8868,144
2007-11-20,16:00:00,0.8868,0.8881,0.8866,0.8877,48
2007-11-20,16:05:00,0.8880,0.8902,0.8879,0.8901,553
2007-11-20,16:10:00,0.8901,0.8903,0.8885,0.8893,322
2007-11-20,16:15:00,0.8893,0.8898,0.8891,0.8896,141
2007-11-20,16:20:00,0.8896,0.8899,0.8887,0.8888,164
2007-11-20,16:25:00,0.8888,0.8888,0.8882,0.8885,348
2007-11-20,16:30:00,0.8884,0.8887,0.8869,0.8878,227
2007-11-20,16:35:00,0.8879,0.8885,0.8873,0.8885,179
2007-11-20,16:40:00,0.8885,0.8888,0.8884,0.8885,131
2007-11-20,16:45:00,0.8885,0.8886,0.8874,0.8878,91
2007-11-20,16:50:00,0.8879,0.8879,0.8864,0.8873,85
2007-11-20,16:55:00,0.8874,0.8879,0.8868,0.8869,110
2007-11-20,17:00:00,0.8870,0.8875,0.8857,0.8863,117
2007-11-20,17:05:00,0.8864,0.8865,0.8852,0.8853,161
2007-11-20,17:10:00,0.8852,0.8863,0.8850,0.8857,134
2007-11-20,17:15:00,0.8860,0.8870,0.8860,0.8870,106
2007-11-20,17:20:00,0.8867,0.8873,0.8863,0.8872,54
2007-11-20,17:25:00,0.8872,0.8878,0.8868,0.8876,111
2007-11-20,17:30:00,0.8874,0.8877,0.8873,0.8875,204
2007-11-20,17:35:00,0.8873,0.8882,0.8869,0.8881,307
2007-11-20,17:40:00,0.8879,0.8885,0.8878,0.8882,98
2007-11-20,17:45:00,0.8883,0.8885,0.8883,0.8884,24
2007-11-20,17:50:00,0.8883,0.8891,0.8883,0.8891,42
2007-11-20,17:55:00,0.8892,0.8910,0.8892,0.8900,136
2007-11-20,18:00:00,0.8898,0.8899,0.8891,0.8899,108
2007-11-20,18:05:00,0.8899,0.8899,0.8893,0.8893,39
2007-11-20,18:10:00,0.8893,0.8895,0.8893,0.8893,28
2007-11-20,18:15:00,0.8894,0.8896,0.8888,0.8889,218
2007-11-20,18:20:00,0.8888,0.8888,0.8883,0.8886,45
2007-11-20,18:25:00,0.8887,0.8889,0.8876,0.8879,119
2007-11-20,18:30:00,0.8881,0.8882,0.8871,0.8871,77
2007-11-20,18:35:00,0.8874,0.8879,0.8874,0.8879,38
2007-11-20,18:40:00,0.8878,0.8881,0.8877,0.8881,20
2007-11-20,18:45:00,0.8882,0.8883,0.8880,0.8882,53
2007-11-20,18:50:00,0.8880,0.8882,0.8877,0.8881,166
2007-11-20,18:55:00,0.8881,0.8883,0.8876,0.8877,180
2007-11-20,19:00:00,0.8877,0.8877,0.8871,0.8873,136
2007-11-20,19:05:00,0.8873,0.8877,0.8872,0.8877,87
2007-11-20,19:10:00,0.8878,0.8880,0.8872,0.8877,163
2007-11-20,19:15:00,0.8874,0.8894,0.8873,0.8892,208
2007-11-20,19:20:00,0.8890,0.8892,0.8885,0.8889,82
2007-11-20,19:25:00,0.8887,0.8888,0.8886,0.8886,54
2007-11-20,19:30:00,0.8886,0.8888,0.8886,0.8887,21
2007-11-20,19:35:00,0.8886,0.8886,0.8882,0.8883,56
2007-11-20,19:40:00,0.8884,0.8884,0.8879,0.8880,52
2007-11-20,19:45:00,0.8879,0.8892,0.8878,0.8886,156
2007-11-20,19:50:00,0.8887,0.8888,0.8879,0.8880,127
2007-11-20,19:55:00,0.8881,0.8881,0.8879,0.8880,35
2007-11-20,20:00:00,0.8879,0.8883,0.8872,0.8877,203
2007-11-20,20:05:00,0.8874,0.8881,0.8871,0.8881,147
2007-11-20,20:10:00,0.8882,0.8882,0.8873,0.8874,100
2007-11-20,20:15:00,0.8874,0.8880,0.8873,0.8878,156
2007-11-20,20:20:00,0.8878,0.8881,0.8878,0.8879,50
2007-11-20,20:25:00,0.8880,0.8882,0.8877,0.8877,68
2007-11-20,20:30:00,0.8878,0.8882,0.8877,0.8878,91
2007-11-20,20:35:00,0.8878,0.8879,0.8875,0.8878,136
2007-11-20,20:40:00,0.8877,0.8877,0.8866,0.8866,418
2007-11-20,20:45:00,0.8868,0.8871,0.8861,0.8863,189
2007-11-20,20:50:00,0.8864,0.8867,0.8854,0.8857,362
2007-11-20,20:55:00,0.8859,0.8863,0.8854,0.8855,226
2007-11-20,21:00:00,0.8855,0.8860,0.8851,0.8859,158
2007-11-20,21:05:00,0.8859,0.8861,0.8857,0.8857,139
2007-11-20,21:10:00,0.8857,0.8865,0.8854,0.8864,254
2007-11-20,21:15:00,0.8864,0.8867,0.8862,0.8862,135
2007-11-20,21:20:00,0.8864,0.8870,0.8862,0.8869,397
2007-11-20,21:25:00,0.8868,0.8869,0.8865,0.8868,107
2007-11-20,21:30:00,0.8873,0.8873,0.8851,0.8852,570
2007-11-20,21:35:00,0.8853,0.8862,0.8850,0.8861,445
2007-11-20,21:40:00,0.8862,0.8870,0.8857,0.8859,707
2007-11-20,21:45:00,0.8861,0.8865,0.8859,0.8865,325
2007-11-20,21:50:00,0.8865,0.8866,0.8856,0.8863,311
2007-11-20,21:55:00,0.8862,0.8870,0.8862,0.8870,125
2007-11-20,22:00:00,0.8870,0.8881,0.8870,0.8875,1127
2007-11-20,22:05:00,0.8875,0.8886,0.8875,0.8883,500
2007-11-20,22:10:00,0.8885,0.8895,0.8885,0.8886,676
2007-11-20,22:15:00,0.8886,0.8886,0.8875,0.8876,562
2007-11-20,22:20:00,0.8876,0.8882,0.8874,0.8882,419
2007-11-20,22:25:00,0.8883,0.8884,0.8873,0.8879,419
2007-11-20,22:30:00,0.8878,0.8887,0.8875,0.8884,595
2007-11-20,22:35:00,0.8884,0.8888,0.8875,0.8877,707
2007-11-20,22:40:00,0.8878,0.8880,0.8870,0.8870,560
2007-11-20,22:45:00,0.8871,0.8881,0.8870,0.8878,378
2007-11-20,22:50:00,0.8877,0.8892,0.8875,0.8887,644
2007-11-20,22:55:00,0.8888,0.8893,0.8883,0.8890,681
2007-11-20,23:00:00,0.8891,0.8902,0.8889,0.8900,851
2007-11-20,23:05:00,0.8900,0.8908,0.8899,0.8906,853
2007-11-20,23:10:00,0.8907,0.8908,0.8891,0.8892,689
2007-11-20,23:15:00,0.8892,0.8892,0.8882,0.8889,509
2007-11-20,23:20:00,0.8889,0.8893,0.8884,0.8884,444
2007-11-20,23:25:00,0.8884,0.8888,0.8881,0.8885,438
2007-11-20,23:30:00,0.8886,0.8893,0.8880,0.8890,464
2007-11-20,23:35:00,0.8890,0.8892,0.8884,0.8889,886
2007-11-20,23:40:00,0.8889,0.8899,0.8888,0.8899,680
2007-11-20,23:45:00,0.8898,0.8905,0.8896,0.8904,1376
2007-11-20,23:50:00,0.8905,0.8906,0.8894,0.8894,420
2007-11-20,23:55:00,0.8895,0.8896,0.8883,0.8884,507
2007-11-21,00:00:00,0.8883,0.8889,0.8883,0.8888,477
2007-11-21,00:05:00,0.8888,0.8890,0.8879,0.8879,380
2007-11-21,00:10:00,0.8879,0.8881,0.8869,0.8870,521
2007-11-21,00:15:00,0.8871,0.8875,0.8870,0.8874,587
2007-11-21,00:20:00,0.8874,0.8876,0.8868,0.8869,392
2007-11-21,00:25:00,0.8868,0.8878,0.8868,0.8878,423
2007-11-21,00:30:00,0.8877,0.8881,0.8876,0.8878,378
2007-11-21,00:35:00,0.8878,0.8878,0.8873,0.8876,165
2007-11-21,00:40:00,0.8877,0.8877,0.8866,0.8866,183
2007-11-21,00:45:00,0.8865,0.8871,0.8859,0.8870,597
2007-11-21,00:50:00,0.8869,0.8870,0.8863,0.8864,474
2007-11-21,00:55:00,0.8865,0.8865,0.8859,0.8860,139
2007-11-21,01:00:00,0.8860,0.8862,0.8853,0.8853,279
2007-11-21,01:05:00,0.8853,0.8857,0.8851,0.8853,634
2007-11-21,01:10:00,0.8852,0.8857,0.8851,0.8857,307
2007-11-21,01:15:00,0.8857,0.8861,0.8856,0.8859,154
2007-11-21,01:20:00,0.8860,0.8861,0.8857,0.8861,151
2007-11-21,01:25:00,0.8861,0.8872,0.8861,0.8867,314
2007-11-21,01:30:00,0.8869,0.8874,0.8861,0.8861,537
2007-11-21,01:35:00,0.8860,0.8866,0.8857,0.8865,248
2007-11-21,01:40:00,0.8865,0.8866,0.8858,0.8858,412
2007-11-21,01:45:00,0.8858,0.8868,0.8857,0.8867,190
2007-11-21,01:50:00,0.8867,0.8868,0.8864,0.8868,97
2007-11-21,01:55:00,0.8869,0.8872,0.8866,0.8870,268
2007-11-21,02:00:00,0.8868,0.8868,0.8858,0.8863,543
2007-11-21,02:05:00,0.8862,0.8868,0.8859,0.8861,551
2007-11-21,02:10:00,0.8860,0.8861,0.8843,0.8843,950
2007-11-21,02:15:00,0.8843,0.8848,0.8832,0.8846,752
2007-11-21,02:20:00,0.8846,0.8856,0.8843,0.8855,671
2007-11-21,02:25:00,0.8855,0.8855,0.8838,0.8839,324
2007-11-21,02:30:00,0.8840,0.8851,0.8840,0.8845,454
2007-11-21,02:35:00,0.8847,0.8857,0.8847,0.8850,350
2007-11-21,02:40:00,0.8849,0.8854,0.8849,0.8851,220
2007-11-21,02:45:00,0.8851,0.8852,0.8844,0.8847,380
2007-11-21,02:50:00,0.8848,0.8848,0.8841,0.8846,326
2007-11-21,02:55:00,0.8845,0.8853,0.8845,0.8851,256
2007-11-21,03:00:00,0.8851,0.8855,0.8837,0.8845,1247
2007-11-21,03:05:00,0.8844,0.8845,0.8825,0.8835,1041
2007-11-21,03:10:00,0.8835,0.8854,0.8834,0.8849,1098
2007-11-21,03:15:00,0.8849,0.8863,0.8848,0.8860,747
2007-11-21,03:20:00,0.8858,0.8865,0.8848,0.8850,1004
2007-11-21,03:25:00,0.8850,0.8850,0.8829,0.8832,905
2007-11-21,03:30:00,0.8833,0.8846,0.8821,0.8834,1443
2007-11-21,03:35:00,0.8836,0.8847,0.8832,0.8847,600
2007-11-21,03:40:00,0.8848,0.8850,0.8840,0.8843,500
2007-11-21,03:45:00,0.8843,0.8859,0.8843,0.8855,706
2007-11-21,03:50:00,0.8855,0.8857,0.8846,0.8852,370
2007-11-21,03:55:00,0.8853,0.8853,0.8845,0.8850,597
2007-11-21,04:00:00,0.8850,0.8851,0.8845,0.8850,297
2007-11-21,04:05:00,0.8850,0.8851,0.8836,0.8841,411
2007-11-21,04:10:00,0.8843,0.8850,0.8838,0.8839,327
2007-11-21,04:15:00,0.8839,0.8842,0.8830,0.8834,332
2007-11-21,04:20:00,0.8834,0.8841,0.8834,0.8841,201
2007-11-21,04:25:00,0.8842,0.8856,0.8842,0.8846,144
2007-11-21,04:30:00,0.8844,0.8861,0.8844,0.8857,185
2007-11-21,04:35:00,0.8858,0.8868,0.8858,0.8866,274
2007-11-21,04:40:00,0.8866,0.8881,0.8866,0.8876,309
2007-11-21,04:45:00,0.8876,0.8881,0.8865,0.8865,486
2007-11-21,04:50:00,0.8874,0.8875,0.8863,0.8863,248
2007-11-21,04:55:00,0.8865,0.8873,0.8864,0.8870,209
2007-11-21,05:00:00,0.8868,0.8884,0.8866,0.8884,49
2007-11-21,05:05:00,0.8883,0.8895,0.8883,0.8895,79
2007-11-21,05:10:00,0.8892,0.8905,0.8891,0.8899,140
2007-11-21,05:15:00,0.8900,0.8902,0.8899,0.8900,77
2007-11-21,05:20:00,0.8901,0.8901,0.8898,0.8898,95
2007-11-21,05:25:00,0.8896,0.8896,0.8885,0.8893,56
2007-11-21,05:30:00,0.8891,0.8901,0.8891,0.8901,23
2007-11-21,05:35:00,0.8903,0.8918,0.8903,0.8913,98
2007-11-21,05:40:00,0.8914,0.8918,0.8912,0.8918,40
2007-11-21,05:45:00,0.8919,0.8924,0.8915,0.8916,47
2007-11-21,05:50:00,0.8916,0.8916,0.8912,0.8916,14
2007-11-21,05:55:00,0.8916,0.8920,0.8916,0.8916,27
2007-11-21,06:00:00,0.8849,0.8849,0.8849,0.8849,1
2007-11-21,07:00:00,0.8930,0.8937,0.8924,0.8924,152
2007-11-21,07:05:00,0.8926,0.8928,0.8923,0.8926,36
2007-11-21,07:10:00,0.8925,0.8928,0.8920,0.8920,66
2007-11-21,07:15:00,0.8920,0.8922,0.8911,0.8914,108
2007-11-21,07:20:00,0.8909,0.8916,0.8906,0.8916,130
2007-11-21,07:25:00,0.8915,0.8915,0.8907,0.8908,70
2007-11-21,07:30:00,0.8907,0.8907,0.8893,0.8903,225
2007-11-21,07:35:00,0.8902,0.8903,0.8898,0.8902,55
2007-11-21,07:40:00,0.8892,0.8902,0.8892,0.8902,52
2007-11-21,07:45:00,0.8903,0.8903,0.8897,0.8897,17
2007-11-21,07:50:00,0.8895,0.8895,0.8883,0.8889,53
2007-11-21,07:55:00,0.8884,0.8897,0.8880,0.8897,59
2007-11-21,08:00:00,0.8893,0.8893,0.8883,0.8884,45
2007-11-21,08:05:00,0.8884,0.8889,0.8884,0.8888,48
2007-11-21,08:15:00,0.8883,0.8888,0.8883,0.8888,39
2007-11-21,08:20:00,0.8887,0.8892,0.8883,0.8892,34
2007-11-21,08:25:00,0.8892,0.8900,0.8891,0.8898,66
2007-11-21,08:30:00,0.8898,0.8898,0.8882,0.8882,131
2007-11-21,08:35:00,0.8882,0.8882,0.8871,0.8875,78
2007-11-21,08:40:00,0.8871,0.8880,0.8869,0.8880,25
2007-11-21,08:45:00,0.8880,0.8880,0.8873,0.8873,2
2007-11-21,08:50:00,0.8873,0.8889,0.8873,0.8888,126
2007-11-21,08:55:00,0.8889,0.8889,0.8883,0.8884,95
2007-11-21,09:00:00,0.8885,0.8885,0.8877,0.8879,11
2007-11-21,09:05:00,0.8879,0.8880,0.8875,0.8875,25
2007-11-21,09:10:00,0.8875,0.8877,0.8873,0.8873,10
2007-11-21,09:15:00,0.8874,0.8874,0.8866,0.8868,82
2007-11-21,09:20:00,0.8868,0.8868,0.8864,0.8865,13
2007-11-21,09:25:00,0.8864,0.8865,0.8851,0.8855,85
2007-11-21,09:30:00,0.8856,0.8868,0.8856,0.8865,188
2007-11-21,09:35:00,0.8866,0.8870,0.8866,0.8870,7
2007-11-21,09:40:00,0.8871,0.8873,0.8869,0.8872,10
2007-11-21,09:45:00,0.8869,0.8873,0.8869,0.8873,5
2007-11-21,09:50:00,0.8873,0.8876,0.8873,0.8876,8
2007-11-21,09:55:00,0.8876,0.8876,0.8872,0.8873,5
2007-11-21,10:00:00,0.8868,0.8868,0.8864,0.8864,24
2007-11-21,10:05:00,0.8864,0.8864,0.8859,0.8860,77
2007-11-21,10:10:00,0.8860,0.8860,0.8857,0.8858,27
2007-11-21,10:15:00,0.8861,0.8861,0.8846,0.8853,92
2007-11-21,10:20:00,0.8848,0.8849,0.8840,0.8848,113
2007-11-21,10:25:00,0.8850,0.8857,0.8850,0.8857,26
2007-11-21,10:30:00,0.8856,0.8857,0.8856,0.8857,6
2007-11-21,10:35:00,0.8858,0.8858,0.8850,0.8850,16
2007-11-21,10:40:00,0.8852,0.8856,0.8852,0.8856,6
2007-11-21,10:45:00,0.8857,0.8860,0.8857,0.8860,31
2007-11-21,10:50:00,0.8860,0.8862,0.8860,0.8862,11
2007-11-21,10:55:00,0.8860,0.8860,0.8856,0.8856,50
2007-11-21,11:00:00,0.8856,0.8857,0.8853,0.8855,25
2007-11-21,11:05:00,0.8857,0.8859,0.8854,0.8859,10
2007-11-21,11:10:00,0.8858,0.8858,0.8856,0.8856,10
2007-11-21,11:15:00,0.8858,0.8862,0.8856,0.8862,27
2007-11-21,11:20:00,0.8859,0.8861,0.8859,0.8861,34
2007-11-21,11:25:00,0.8860,0.8863,0.8860,0.8861,12
2007-11-21,11:30:00,0.8863,0.8863,0.8859,0.8859,10
2007-11-21,11:35:00,0.8858,0.8858,0.8857,0.8857,3
2007-11-21,11:40:00,0.8857,0.8859,0.8857,0.8858,5
2007-11-21,11:45:00,0.8860,0.8860,0.8858,0.8860,3
2007-11-21,11:50:00,0.8860,0.8860,0.8859,0.8859,2
2007-11-21,11:55:00,0.8857,0.8858,0.8857,0.8858,5
2007-11-21,12:00:00,0.8856,0.8858,0.8853,0.8854,19
2007-11-21,12:05:00,0.8853,0.8853,0.8844,0.8851,25
2007-11-21,12:10:00,0.8851,0.8851,0.8838,0.8840,61
2007-11-21,12:15:00,0.8840,0.8844,0.8837,0.8843,107
2007-11-21,12:20:00,0.8847,0.8853,0.8847,0.8853,23
2007-11-21,12:25:00,0.8852,0.8852,0.8846,0.8847,25
2007-11-21,12:30:00,0.8845,0.8848,0.8832,0.8832,88
2007-11-21,12:35:00,0.8833,0.8850,0.8826,0.8846,359
2007-11-21,12:40:00,0.8845,0.8853,0.8844,0.8848,136
2007-11-21,12:45:00,0.8845,0.8845,0.8842,0.8843,4
2007-11-21,12:50:00,0.8844,0.8844,0.8842,0.8842,4
2007-11-21,12:55:00,0.8843,0.8852,0.8843,0.8852,57
2007-11-21,13:00:00,0.8853,0.8860,0.8853,0.8860,11
2007-11-21,13:05:00,0.8857,0.8857,0.8847,0.8847,19
2007-11-21,13:10:00,0.8839,0.8845,0.8839,0.8845,23
2007-11-21,13:15:00,0.8850,0.8853,0.8850,0.8853,5
2007-11-21,13:20:00,0.8849,0.8851,0.8849,0.8851,48
2007-11-21,13:25:00,0.8851,0.8852,0.8844,0.8847,22
2007-11-21,13:30:00,0.8844,0.8850,0.8842,0.8850,42
2007-11-21,13:35:00,0.8844,0.8844,0.8839,0.8839,12
2007-11-21,13:40:00,0.8843,0.8845,0.8843,0.8845,2
2007-11-21,13:45:00,0.8845,0.8853,0.8845,0.8851,10
2007-11-21,13:50:00,0.8849,0.8849,0.8846,0.8848,17
2007-11-21,13:55:00,0.8847,0.8847,0.8838,0.8838,12
2007-11-21,14:00:00,0.8842,0.8844,0.8840,0.8844,19
2007-11-21,14:05:00,0.8841,0.8844,0.8828,0.8839,52
2007-11-21,14:10:00,0.8841,0.8847,0.8840,0.8840,29
2007-11-21,14:15:00,0.8840,0.8842,0.8839,0.8839,11
2007-11-21,14:20:00,0.8840,0.8845,0.8840,0.8842,7
2007-11-21,14:25:00,0.8845,0.8853,0.8845,0.8853,25
2007-11-21,14:30:00,0.8849,0.8849,0.8845,0.8845,30
2007-11-21,14:35:00,0.8848,0.8852,0.8848,0.8852,26
2007-11-21,14:40:00,0.8851,0.8855,0.8846,0.8852,26
2007-11-21,14:45:00,0.8851,0.8851,0.8847,0.8851,100
2007-11-21,14:50:00,0.8850,0.8853,0.8850,0.8850,13
2007-11-21,14:55:00,0.8853,0.8853,0.8847,0.8849,33
2007-11-21,15:00:00,0.8848,0.8849,0.8845,0.8848,48
2007-11-21,15:05:00,0.8849,0.8853,0.8849,0.8853,26
2007-11-21,15:10:00,0.8856,0.8870,0.8856,0.8870,34
2007-11-21,15:15:00,0.8870,0.8877,0.8867,0.8867,154
2007-11-21,15:20:00,0.8864,0.8864,0.8847,0.8856,275
2007-11-21,15:25:00,0.8853,0.8857,0.8844,0.8856,189
2007-11-21,15:30:00,0.8856,0.8858,0.8841,0.8842,36
2007-11-21,15:35:00,0.8845,0.8851,0.8845,0.8848,24
2007-11-21,15:40:00,0.8848,0.8853,0.8847,0.8847,46
2007-11-21,15:45:00,0.8847,0.8848,0.8841,0.8841,44
2007-11-21,15:50:00,0.8840,0.8849,0.8837,0.8846,73
2007-11-21,15:55:00,0.8842,0.8844,0.8814,0.8825,290
2007-11-21,16:00:00,0.8826,0.8832,0.8812,0.8820,196
2007-11-21,16:05:00,0.8820,0.8820,0.8776,0.8790,1252
2007-11-21,16:10:00,0.8790,0.8810,0.8790,0.8805,379
2007-11-21,16:15:00,0.8805,0.8815,0.8802,0.8804,800
2007-11-21,16:20:00,0.8804,0.8806,0.8783,0.8788,412
2007-11-21,16:25:00,0.8787,0.8789,0.8768,0.8782,475
2007-11-21,16:30:00,0.8782,0.8793,0.8773,0.8775,405
2007-11-21,16:35:00,0.8777,0.8779,0.8758,0.8767,390
2007-11-21,16:40:00,0.8767,0.8781,0.8767,0.8772,465
2007-11-21,16:45:00,0.8771,0.8775,0.8767,0.8775,178
2007-11-21,16:50:00,0.8776,0.8784,0.8771,0.8783,652
2007-11-21,16:55:00,0.8783,0.8799,0.8781,0.8796,338
2007-11-21,17:00:00,0.8795,0.8796,0.8780,0.8791,490
2007-11-21,17:05:00,0.8790,0.8794,0.8780,0.8792,221
2007-11-21,17:10:00,0.8791,0.8794,0.8781,0.8793,122
2007-11-21,17:15:00,0.8793,0.8794,0.8773,0.8788,285
2007-11-21,17:20:00,0.8788,0.8795,0.8787,0.8794,140
2007-11-21,17:25:00,0.8793,0.8804,0.8786,0.8801,372
2007-11-21,17:30:00,0.8800,0.8800,0.8782,0.8793,306
2007-11-21,17:35:00,0.8795,0.8796,0.8788,0.8790,229
2007-11-21,17:40:00,0.8789,0.8789,0.8772,0.8772,396
2007-11-21,17:45:00,0.8772,0.8773,0.8755,0.8766,999
2007-11-21,17:50:00,0.8765,0.8777,0.8764,0.8775,319
2007-11-21,17:55:00,0.8775,0.8775,0.8767,0.8774,132
2007-11-21,18:00:00,0.8777,0.8777,0.8696,0.8710,906
2007-11-21,18:05:00,0.8710,0.8722,0.8708,0.8717,346
2007-11-21,18:10:00,0.8718,0.8731,0.8718,0.8723,464
2007-11-21,18:15:00,0.8724,0.8727,0.8720,0.8720,222
2007-11-21,18:20:00,0.8719,0.8719,0.8686,0.8689,592
2007-11-21,18:25:00,0.8690,0.8691,0.8640,0.8656,1325
2007-11-21,18:30:00,0.8656,0.8682,0.8656,0.8680,981
2007-11-21,18:35:00,0.8681,0.8706,0.8680,0.8699,795
2007-11-21,18:40:00,0.8700,0.8707,0.8692,0.8692,526
2007-11-21,18:45:00,0.8693,0.8700,0.8691,0.8699,216
2007-11-21,18:50:00,0.8698,0.8700,0.8695,0.8700,143
2007-11-21,18:55:00,0.8699,0.8715,0.8699,0.8711,262
2007-11-21,19:00:00,0.8709,0.8709,0.8699,0.8705,278
2007-11-21,19:05:00,0.8705,0.8710,0.8704,0.8706,202
2007-11-21,19:10:00,0.8704,0.8705,0.8695,0.8699,231
2007-11-21,19:15:00,0.8699,0.8708,0.8696,0.8707,67
2007-11-21,19:20:00,0.8706,0.8714,0.8706,0.8712,143
2007-11-21,19:25:00,0.8712,0.8719,0.8712,0.8715,273
2007-11-21,19:30:00,0.8715,0.8719,0.8710,0.8712,404
2007-11-21,19:35:00,0.8714,0.8714,0.8700,0.8706,234
2007-11-21,19:40:00,0.8705,0.8714,0.8705,0.8713,107
2007-11-21,19:45:00,0.8714,0.8716,0.8708,0.8712,104
2007-11-21,19:50:00,0.8713,0.8713,0.8707,0.8709,126
2007-11-21,19:55:00,0.8710,0.8711,0.8706,0.8708,110
2007-11-21,20:00:00,0.8707,0.8718,0.8707,0.8717,48
2007-11-21,20:05:00,0.8716,0.8717,0.8710,0.8714,285
2007-11-21,20:10:00,0.8713,0.8718,0.8710,0.8716,220
2007-11-21,20:15:00,0.8716,0.8724,0.8714,0.8721,231
2007-11-21,20:20:00,0.8721,0.8723,0.8715,0.8718,228
2007-11-21,20:25:00,0.8716,0.8723,0.8716,0.8721,198
2007-11-21,20:30:00,0.8721,0.8722,0.8716,0.8721,200
2007-11-21,20:35:00,0.8720,0.8724,0.8715,0.8724,236
2007-11-21,20:40:00,0.8722,0.8729,0.8722,0.8727,581
2007-11-21,20:45:00,0.8728,0.8730,0.8726,0.8728,176
2007-11-21,20:50:00,0.8729,0.8731,0.8723,0.8729,639
2007-11-21,20:55:00,0.8729,0.8731,0.8722,0.8726,330
2007-11-21,21:00:00,0.8727,0.8744,0.8721,0.8744,465
2007-11-21,21:05:00,0.8743,0.8743,0.8730,0.8734,546
2007-11-21,21:10:00,0.8734,0.8740,0.8727,0.8727,297
2007-11-21,21:15:00,0.8727,0.8727,0.8717,0.8717,608
2007-11-21,21:20:00,0.8718,0.8719,0.8705,0.8709,534
2007-11-21,21:25:00,0.8708,0.8714,0.8704,0.8710,621
2007-11-21,21:30:00,0.8712,0.8714,0.8705,0.8709,682
2007-11-21,21:35:00,0.8710,0.8712,0.8701,0.8704,520
2007-11-21,21:40:00,0.8705,0.8706,0.8697,0.8706,394
2007-11-21,21:45:00,0.8706,0.8717,0.8701,0.8710,491
2007-11-21,21:50:00,0.8711,0.8715,0.8704,0.8705,896
2007-11-21,21:55:00,0.8706,0.8731,0.8704,0.8722,1555
2007-11-21,22:00:00,0.8721,0.8729,0.8720,0.8726,472
2007-11-21,22:05:00,0.8725,0.8726,0.8721,0.8721,578
2007-11-21,22:10:00,0.8721,0.8730,0.8721,0.8724,253
2007-11-21,22:15:00,0.8725,0.8725,0.8714,0.8714,300
2007-11-21,22:20:00,0.8713,0.8717,0.8705,0.8706,556
2007-11-21,22:25:00,0.8707,0.8711,0.8698,0.8711,572
2007-11-21,22:30:00,0.8711,0.8711,0.8699,0.8703,952
2007-11-21,22:35:00,0.8703,0.8708,0.8697,0.8699,694
2007-11-21,22:40:00,0.8698,0.8710,0.8692,0.8710,1466
2007-11-21,22:45:00,0.8710,0.8714,0.8707,0.8712,1578
2007-11-21,22:50:00,0.8712,0.8722,0.8707,0.8718,1289
2007-11-21,22:55:00,0.8720,0.8726,0.8716,0.8716,630
2007-11-21,23:00:00,0.8716,0.8718,0.8700,0.8706,1267
2007-11-21,23:05:00,0.8706,0.8711,0.8701,0.8702,942
2007-11-21,23:10:00,0.8704,0.8709,0.8697,0.8706,1113
2007-11-21,23:15:00,0.8707,0.8710,0.8702,0.8708,1112
2007-11-21,23:20:00,0.8708,0.8710,0.8701,0.8701,648
2007-11-21,23:25:00,0.8702,0.8704,0.8698,0.8699,583
2007-11-21,23:30:00,0.8699,0.8707,0.8695,0.8695,1000
2007-11-21,23:35:00,0.8695,0.8708,0.8695,0.8703,664
2007-11-21,23:40:00,0.8704,0.8704,0.8694,0.8698,997
2007-11-21,23:45:00,0.8697,0.8699,0.8691,0.8692,768
2007-11-21,23:50:00,0.8692,0.8692,0.8672,0.8672,1794
2007-11-21,23:55:00,0.8672,0.8680,0.8669,0.8675,1083
2007-11-22,00:00:00,0.8674,0.8691,0.8672,0.8682,1214
2007-11-22,00:05:00,0.8682,0.8690,0.8676,0.8687,918
2007-11-22,00:10:00,0.8686,0.8698,0.8681,0.8693,1067
2007-11-22,00:15:00,0.8693,0.8694,0.8685,0.8686,598
2007-11-22,00:20:00,0.8686,0.8693,0.8679,0.8683,888
2007-11-22,00:25:00,0.8683,0.8689,0.8680,0.8686,379
2007-11-22,00:30:00,0.8689,0.8690,0.8676,0.8682,446
2007-11-22,00:35:00,0.8682,0.8690,0.8680,0.8684,555
2007-11-22,00:40:00,0.8685,0.8685,0.8680,0.8685,276
2007-11-22,00:45:00,0.8685,0.8695,0.8685,0.8693,509
2007-11-22,00:50:00,0.8692,0.8693,0.8683,0.8684,514
2007-11-22,00:55:00,0.8685,0.8688,0.8683,0.8684,290
2007-11-22,01:00:00,0.8685,0.8697,0.8683,0.8692,564
2007-11-22,01:05:00,0.8693,0.8695,0.8687,0.8688,299
2007-11-22,01:10:00,0.8688,0.8690,0.8684,0.8684,421
2007-11-22,01:15:00,0.8684,0.8686,0.8678,0.8678,492
2007-11-22,01:20:00,0.8679,0.8682,0.8676,0.8681,284
2007-11-22,01:25:00,0.8680,0.8683,0.8680,0.8682,93
2007-11-22,01:30:00,0.8680,0.8682,0.8677,0.8681,228
2007-11-22,01:35:00,0.8681,0.8694,0.8680,0.8694,513
2007-11-22,01:40:00,0.8693,0.8694,0.8688,0.8694,389
2007-11-22,01:45:00,0.8693,0.8697,0.8689,0.8692,384
2007-11-22,01:50:00,0.8693,0.8700,0.8688,0.8699,491
2007-11-22,01:55:00,0.8699,0.8735,0.8698,0.8731,1340
2007-11-22,02:00:00,0.8729,0.8729,0.8711,0.8713,877
2007-11-22,02:05:00,0.8712,0.8712,0.8702,0.8703,578
2007-11-22,02:10:00,0.8703,0.8716,0.8703,0.8710,412
2007-11-22,02:15:00,0.8711,0.8714,0.8704,0.8705,242
2007-11-22,02:20:00,0.8705,0.8711,0.8698,0.8699,328
2007-11-22,02:25:00,0.8697,0.8705,0.8697,0.8705,175
2007-11-22,02:30:00,0.8703,0.8711,0.8703,0.8709,151
2007-11-22,02:35:00,0.8709,0.8720,0.8709,0.8715,247
2007-11-22,02:40:00,0.8714,0.8716,0.8709,0.8713,217
2007-11-22,02:45:00,0.8716,0.8716,0.8707,0.8709,106
2007-11-22,02:50:00,0.8710,0.8711,0.8707,0.8709,111
2007-11-22,02:55:00,0.8709,0.8717,0.8707,0.8711,296
2007-11-22,03:00:00,0.8710,0.8712,0.8709,0.8711,40
2007-11-22,03:05:00,0.8711,0.8713,0.8711,0.8712,138
2007-11-22,03:10:00,0.8712,0.8715,0.8710,0.8715,37
2007-11-22,03:15:00,0.8714,0.8715,0.8710,0.8710,108
2007-11-22,03:20:00,0.8710,0.8714,0.8710,0.8713,53
2007-11-22,03:25:00,0.8715,0.8717,0.8715,0.8716,61
2007-11-22,03:30:00,0.8717,0.8724,0.8717,0.8724,48
2007-11-22,03:35:00,0.8725,0.8728,0.8717,0.8717,164
2007-11-22,03:40:00,0.8720,0.8720,0.8712,0.8715,186
2007-11-22,03:45:00,0.8714,0.8717,0.8714,0.8716,108
2007-11-22,03:50:00,0.8715,0.8718,0.8715,0.8717,59
2007-11-22,03:55:00,0.8716,0.8720,0.8716,0.8720,103
2007-11-22,04:00:00,0.8720,0.8724,0.8720,0.8724,122
2007-11-22,04:05:00,0.8722,0.8728,0.8721,0.8726,122
2007-11-22,04:10:00,0.8724,0.8726,0.8719,0.8721,77
2007-11-22,04:15:00,0.8722,0.8728,0.8719,0.8719,168
2007-11-22,04:20:00,0.8719,0.8720,0.8716,0.8717,69
2007-11-22,04:25:00,0.8716,0.8717,0.8710,0.8710,43
2007-11-22,04:30:00,0.8711,0.8711,0.8702,0.8708,122
2007-11-22,04:35:00,0.8708,0.8709,0.8693,0.8694,211
2007-11-22,04:40:00,0.8691,0.8694,0.8690,0.8693,25
2007-11-22,04:45:00,0.8692,0.8696,0.8690,0.8696,28
2007-11-22,04:50:00,0.8693,0.8695,0.8689,0.8689,126
2007-11-22,04:55:00,0.8689,0.8694,0.8672,0.8673,162
2007-11-22,05:00:00,0.8674,0.8687,0.8674,0.8687,27
2007-11-22,05:05:00,0.8686,0.8686,0.8682,0.8683,28
2007-11-22,05:10:00,0.8683,0.8683,0.8673,0.8681,36
2007-11-22,05:15:00,0.8678,0.8680,0.8674,0.8674,16
2007-11-22,05:20:00,0.8674,0.8674,0.8665,0.8665,106
2007-11-22,05:25:00,0.8666,0.8670,0.8666,0.8670,3
2007-11-22,05:30:00,0.8671,0.8679,0.8669,0.8679,25
2007-11-22,05:35:00,0.8680,0.8680,0.8673,0.8673,14
2007-11-22,05:40:00,0.8673,0.8673,0.8673,0.8673,1
2007-11-22,05:45:00,0.8677,0.8695,0.8677,0.8695,38
2007-11-22,05:50:00,0.8695,0.8704,0.8695,0.8700,39
2007-11-22,05:55:00,0.8693,0.8698,0.8684,0.8684,40
2007-11-22,06:00:00,0.8726,0.8726,0.8726,0.8726,1
2007-11-22,07:00:00,0.8704,0.8705,0.8700,0.8700,21
2007-11-22,07:05:00,0.8694,0.8694,0.8690,0.8690,17
2007-11-22,07:10:00,0.8690,0.8690,0.8684,0.8684,26
2007-11-22,07:15:00,0.8690,0.8691,0.8690,0.8691,2
2007-11-22,07:20:00,0.8691,0.8695,0.8691,0.8695,3
2007-11-22,07:30:00,0.8696,0.8696,0.8694,0.8694,5
2007-11-22,07:35:00,0.8689,0.8689,0.8677,0.8680,85
2007-11-22,07:40:00,0.8680,0.8695,0.8680,0.8692,11
2007-11-22,07:45:00,0.8692,0.8692,0.8690,0.8691,8
2007-11-22,07:50:00,0.8690,0.8691,0.8690,0.8691,2
2007-11-22,07:55:00,0.8686,0.8686,0.8678,0.8678,2
2007-11-22,08:00:00,0.8678,0.8680,0.8671,0.8675,21
2007-11-22,08:05:00,0.8675,0.8692,0.8675,0.8692,14
2007-11-22,08:10:00,0.8692,0.8711,0.8692,0.8707,59
2007-11-22,08:15:00,0.8709,0.8712,0.8700,0.8703,18
2007-11-22,08:20:00,0.8701,0.8701,0.8699,0.8699,13
2007-11-22,08:25:00,0.8700,0.8705,0.8700,0.8705,7
2007-11-22,08:30:00,0.8708,0.8708,0.8702,0.8702,9
2007-11-22,08:35:00,0.8706,0.8714,0.8706,0.8714,79
2007-11-22,08:40:00,0.8715,0.8715,0.8711,0.8711,13
2007-11-22,08:45:00,0.8711,0.8714,0.8711,0.8711,4
2007-11-22,08:50:00,0.8707,0.8710,0.8707,0.8709,27
2007-11-22,08:55:00,0.8700,0.8701,0.8694,0.8701,19
2007-11-22,09:00:00,0.8701,0.8701,0.8675,0.8677,155
2007-11-22,09:05:00,0.8675,0.8683,0.8675,0.8683,51
2007-11-22,09:10:00,0.8681,0.8682,0.8678,0.8679,19
2007-11-22,09:15:00,0.8679,0.8683,0.8679,0.8680,25
2007-11-22,09:20:00,0.8679,0.8679,0.8678,0.8678,15
2007-11-22,09:25:00,0.8683,0.8692,0.8683,0.8692,17
2007-11-22,09:30:00,0.8691,0.8702,0.8691,0.8702,57
2007-11-22,09:35:00,0.8700,0.8704,0.8699,0.8702,17
2007-11-22,09:40:00,0.8702,0.8702,0.8699,0.8702,23
2007-11-22,09:45:00,0.8704,0.8706,0.8693,0.8693,101
2007-11-22,09:50:00,0.8699,0.8699,0.8699,0.8699,2
2007-11-22,09:55:00,0.8699,0.8699,0.8699,0.8699,1
2007-11-22,10:00:00,0.8702,0.8709,0.8702,0.8705,29
2007-11-22,10:05:00,0.8707,0.8709,0.8706,0.8707,16
2007-11-22,10:10:00,0.8710,0.8711,0.8707,0.8709,17
2007-11-22,10:15:00,0.8710,0.8713,0.8710,0.8713,12
2007-11-22,10:20:00,0.8715,0.8715,0.8710,0.8712,21
2007-11-22,10:25:00,0.8712,0.8714,0.8712,0.8714,6
2007-11-22,10:30:00,0.8713,0.8715,0.8711,0.8715,14
2007-11-22,10:35:00,0.8715,0.8715,0.8710,0.8710,4
2007-11-22,10:40:00,0.8714,0.8719,0.8714,0.8719,19
2007-11-22,10:45:00,0.8715,0.8719,0.8715,0.8719,32
2007-11-22,10:50:00,0.8718,0.8722,0.8714,0.8715,194
2007-11-22,10:55:00,0.8715,0.8715,0.8713,0.8713,8
2007-11-22,11:05:00,0.8717,0.8720,0.8717,0.8720,8
2007-11-22,11:10:00,0.8718,0.8721,0.8717,0.8719,25
2007-11-22,11:15:00,0.8719,0.8723,0.8718,0.8723,12
2007-11-22,11:20:00,0.8719,0.8724,0.8718,0.8724,29
2007-11-22,11:25:00,0.8723,0.8725,0.8720,0.8723,87
2007-11-22,11:30:00,0.8723,0.8726,0.8722,0.8725,19
2007-11-22,11:35:00,0.8726,0.8733,0.8724,0.8730,48
2007-11-22,11:45:00,0.8731,0.8734,0.8729,0.8734,34
2007-11-22,11:50:00,0.8735,0.8743,0.8735,0.8743,45
2007-11-22,11:55:00,0.8743,0.8750,0.8739,0.8743,90
2007-11-22,12:00:00,0.8742,0.8760,0.8739,0.8760,184
2007-11-22,12:05:00,0.8760,0.8778,0.8760,0.8766,215
2007-11-22,12:10:00,0.8768,0.8773,0.8760,0.8763,117
2007-11-22,12:15:00,0.8761,0.8762,0.8755,0.8755,27
2007-11-22,12:20:00,0.8755,0.8755,0.8749,0.8749,217
2007-11-22,12:25:00,0.8751,0.8751,0.8748,0.8748,23
2007-11-22,12:30:00,0.8748,0.8748,0.8741,0.8744,17
2007-11-22,12:35:00,0.8741,0.8747,0.8740,0.8747,17
2007-11-22,12:40:00,0.8748,0.8748,0.8743,0.8743,5
2007-11-22,12:45:00,0.8741,0.8741,0.8740,0.8741,3
2007-11-22,12:50:00,0.8744,0.8744,0.8743,0.8743,19
2007-11-22,12:55:00,0.8741,0.8744,0.8741,0.8744,11
2007-11-22,13:00:00,0.8744,0.8745,0.8741,0.8742,153
2007-11-22,13:05:00,0.8745,0.8752,0.8745,0.8748,24
2007-11-22,13:10:00,0.8744,0.8744,0.8744,0.8744,10
2007-11-22,13:15:00,0.8744,0.8744,0.8744,0.8744,1
2007-11-22,13:20:00,0.8745,0.8755,0.8745,0.8755,48
2007-11-22,13:25:00,0.8750,0.8750,0.8748,0.8748,5
2007-11-22,13:30:00,0.8754,0.8754,0.8754,0.8754,1
2007-11-22,13:35:00,0.8747,0.8748,0.8747,0.8748,16
2007-11-22,13:40:00,0.8750,0.8750,0.8750,0.8750,14
2007-11-22,13:45:00,0.8750,0.8750,0.8750,0.8750,3
2007-11-22,13:50:00,0.8750,0.8753,0.8748,0.8753,19
2007-11-22,13:55:00,0.8751,0.8752,0.8751,0.8752,6
2007-11-22,14:00:00,0.8752,0.8752,0.8752,0.8752,5
2007-11-22,14:05:00,0.8752,0.8752,0.8737,0.8738,153
2007-11-22,14:10:00,0.8738,0.8740,0.8738,0.8740,81
2007-11-22,14:15:00,0.8741,0.8741,0.8738,0.8740,10
2007-11-22,14:20:00,0.8738,0.8738,0.8723,0.8732,45
2007-11-22,14:25:00,0.8730,0.8730,0.8723,0.8723,20
2007-11-22,14:30:00,0.8724,0.8724,0.8717,0.8719,31
2007-11-22,14:35:00,0.8723,0.8723,0.8717,0.8717,3
2007-11-22,14:40:00,0.8722,0.8726,0.8720,0.8721,214
2007-11-22,14:45:00,0.8720,0.8720,0.8710,0.8711,40
2007-11-22,14:50:00,0.8712,0.8714,0.8706,0.8706,235
2007-11-22,14:55:00,0.8708,0.8712,0.8701,0.8712,32
2007-11-22,15:00:00,0.8714,0.8714,0.8710,0.8710,8
2007-11-22,15:05:00,0.8711,0.8723,0.8711,0.8723,16
2007-11-22,15:10:00,0.8722,0.8723,0.8719,0.8719,31
2007-11-22,15:15:00,0.8715,0.8718,0.8715,0.8718,9
2007-11-22,15:20:00,0.8719,0.8719,0.8719,0.8719,5
2007-11-22,15:25:00,0.8718,0.8723,0.8718,0.8723,27
2007-11-22,15:30:00,0.8720,0.8723,0.8719,0.8723,5
2007-11-22,15:35:00,0.8728,0.8733,0.8727,0.8730,9
2007-11-22,15:40:00,0.8729,0.8730,0.8729,0.8730,20
2007-11-22,15:45:00,0.8729,0.8731,0.8729,0.8731,46
2007-11-22,15:50:00,0.8730,0.8749,0.8729,0.8748,65
2007-11-22,15:55:00,0.8748,0.8748,0.8743,0.8743,7
2007-11-22,16:00:00,0.8742,0.8752,0.8742,0.8751,89
2007-11-22,16:05:00,0.8748,0.8752,0.8744,0.8746,38
2007-11-22,16:10:00,0.8747,0.8748,0.8746,0.8748,22
2007-11-22,16:15:00,0.8749,0.8749,0.8741,0.8745,50
2007-11-22,16:20:00,0.8746,0.8749,0.8745,0.8747,40
2007-11-22,16:25:00,0.8746,0.8747,0.8745,0.8745,15
2007-11-22,16:30:00,0.8744,0.8744,0.8729,0.8732,142
2007-11-22,16:35:00,0.8734,0.8738,0.8734,0.8738,16
2007-11-22,16:40:00,0.8737,0.8743,0.8733,0.8733,57
2007-11-22,16:45:00,0.8732,0.8733,0.8724,0.8730,122
2007-11-22,16:50:00,0.8730,0.8731,0.8730,0.8731,7
2007-11-22,16:55:00,0.8732,0.8738,0.8732,0.8734,42
2007-11-22,17:00:00,0.8737,0.8737,0.8728,0.8730,149
2007-11-22,17:05:00,0.8730,0.8730,0.8729,0.8730,31
2007-11-22,17:10:00,0.8733,0.8734,0.8730,0.8732,7
2007-11-22,17:20:00,0.8729,0.8731,0.8728,0.8729,7
2007-11-22,17:25:00,0.8728,0.8731,0.8728,0.8729,6
2007-11-22,17:30:00,0.8729,0.8732,0.8729,0.8732,4
2007-11-22,17:35:00,0.8729,0.8729,0.8727,0.8727,8
2007-11-22,17:40:00,0.8726,0.8728,0.8726,0.8728,2
2007-11-22,17:45:00,0.8728,0.8728,0.8725,0.8725,9
2007-11-22,17:50:00,0.8724,0.8726,0.8724,0.8725,27
2007-11-22,17:55:00,0.8727,0.8727,0.8727,0.8727,12
2007-11-22,18:00:00,0.8727,0.8730,0.8722,0.8722,31
2007-11-22,18:05:00,0.8723,0.8724,0.8721,0.8723,72
2007-11-22,18:10:00,0.8722,0.8722,0.8719,0.8720,91
2007-11-22,18:15:00,0.8719,0.8721,0.8719,0.8720,74
2007-11-22,18:20:00,0.8720,0.8725,0.8720,0.8724,10
2007-11-22,18:25:00,0.8723,0.8725,0.8723,0.8723,29
2007-11-22,18:30:00,0.8724,0.8724,0.8717,0.8717,94
2007-11-22,18:35:00,0.8717,0.8718,0.8714,0.8717,33
2007-11-22,18:40:00,0.8715,0.8715,0.8713,0.8714,46
2007-11-22,18:45:00,0.8714,0.8717,0.8713,0.8713,29
2007-11-22,18:50:00,0.8712,0.8714,0.8706,0.8711,160
2007-11-22,18:55:00,0.8711,0.8722,0.8711,0.8713,70
2007-11-22,19:00:00,0.8714,0.8718,0.8711,0.8718,5
2007-11-22,19:05:00,0.8718,0.8719,0.8716,0.8716,5
2007-11-22,19:10:00,0.8717,0.8717,0.8712,0.8712,16
2007-11-22,19:15:00,0.8717,0.8718,0.8717,0.8718,2
2007-11-22,19:20:00,0.8725,0.8729,0.8725,0.8729,46
2007-11-22,19:25:00,0.8731,0.8732,0.8729,0.8729,15
2007-11-22,19:30:00,0.8731,0.8732,0.8726,0.8727,101
2007-11-22,19:35:00,0.8730,0.8731,0.8725,0.8725,4
2007-11-22,19:45:00,0.8722,0.8722,0.8720,0.8720,8
2007-11-22,19:50:00,0.8719,0.8720,0.8718,0.8720,36
2007-11-22,19:55:00,0.8720,0.8720,0.8719,0.8719,2
2007-11-22,20:00:00,0.8719,0.8719,0.8717,0.8717,26
2007-11-22,20:05:00,0.8720,0.8720,0.8719,0.8719,31
2007-11-22,20:10:00,0.8717,0.8717,0.8716,0.8717,30
2007-11-22,20:15:00,0.8715,0.8718,0.8715,0.8716,39
2007-11-22,20:20:00,0.8720,0.8720,0.8718,0.8719,32
2007-11-22,20:25:00,0.8720,0.8720,0.8720,0.8720,3
2007-11-22,20:35:00,0.8720,0.8720,0.8720,0.8720,1
2007-11-22,20:40:00,0.8717,0.8717,0.8717,0.8717,4
2007-11-22,20:50:00,0.8717,0.8718,0.8706,0.8706,46
2007-11-22,20:55:00,0.8706,0.8706,0.8701,0.8703,15
2007-11-22,21:00:00,0.8703,0.8708,0.8703,0.8703,16
2007-11-22,21:05:00,0.8705,0.8712,0.8705,0.8711,60
2007-11-22,21:10:00,0.8712,0.8712,0.8708,0.8708,55
2007-11-22,21:15:00,0.8708,0.8712,0.8708,0.8709,25
2007-11-22,21:20:00,0.8710,0.8716,0.8710,0.8712,67
2007-11-22,21:25:00,0.8712,0.8714,0.8705,0.8705,17
2007-11-22,21:30:00,0.8709,0.8709,0.8709,0.8709,1
2007-11-22,21:35:00,0.8709,0.8712,0.8709,0.8709,13
2007-11-22,21:40:00,0.8710,0.8710,0.8709,0.8709,17
2007-11-22,21:50:00,0.8707,0.8707,0.8705,0.8705,4
2007-11-22,21:55:00,0.8705,0.8705,0.8704,0.8704,2
2007-11-22,22:00:00,0.8704,0.8705,0.8703,0.8705,24
2007-11-22,22:05:00,0.8705,0.8707,0.8703,0.8705,59
2007-11-22,22:10:00,0.8704,0.8707,0.8704,0.8706,18
2007-11-22,22:15:00,0.8707,0.8711,0.8707,0.8710,17
2007-11-22,22:20:00,0.8709,0.8710,0.8708,0.8710,12
2007-11-22,22:25:00,0.8708,0.8708,0.8705,0.8705,5
2007-11-22,22:30:00,0.8707,0.8708,0.8706,0.8708,4
2007-11-22,22:35:00,0.8709,0.8712,0.8708,0.8711,18
2007-11-22,22:40:00,0.8710,0.8715,0.8710,0.8715,10
2007-11-22,22:45:00,0.8715,0.8723,0.8715,0.8723,77
2007-11-22,22:50:00,0.8720,0.8724,0.8717,0.8724,77
2007-11-22,22:55:00,0.8723,0.8724,0.8718,0.8720,14
2007-11-22,23:00:00,0.8720,0.8724,0.8718,0.8724,51
2007-11-22,23:05:00,0.8726,0.8735,0.8725,0.8725,74
2007-11-22,23:10:00,0.8728,0.8732,0.8726,0.8726,46
2007-11-22,23:15:00,0.8725,0.8730,0.8720,0.8730,32
2007-11-22,23:20:00,0.8728,0.8729,0.8722,0.8723,75
2007-11-22,23:25:00,0.8722,0.8723,0.8721,0.8721,39
2007-11-22,23:30:00,0.8719,0.8719,0.8718,0.8718,5
2007-11-22,23:35:00,0.8718,0.8718,0.8714,0.8717,14
2007-11-22,23:40:00,0.8715,0.8715,0.8714,0.8714,6
2007-11-22,23:45:00,0.8714,0.8714,0.8714,0.8714,1
2007-11-22,23:50:00,0.8713,0.8715,0.8712,0.8713,43
2007-11-22,23:55:00,0.8710,0.8710,0.8699,0.8699,39
2007-11-23,00:00:00,0.8696,0.8702,0.8695,0.8700,59
2007-11-23,00:05:00,0.8699,0.8701,0.8694,0.8694,58
2007-11-23,00:10:00,0.8694,0.8696,0.8683,0.8696,27
2007-11-23,00:15:00,0.8693,0.8693,0.8693,0.8693,1
2007-11-23,00:20:00,0.8691,0.8691,0.8691,0.8691,12
2007-11-23,00:25:00,0.8693,0.8693,0.8692,0.8692,8
2007-11-23,00:30:00,0.8691,0.8691,0.8691,0.8691,1
2007-11-23,00:35:00,0.8690,0.8690,0.8685,0.8686,20
2007-11-23,00:40:00,0.8690,0.8692,0.8690,0.8692,4
2007-11-23,00:45:00,0.8693,0.8697,0.8693,0.8694,33
2007-11-23,00:55:00,0.8690,0.8691,0.8688,0.8688,14
2007-11-23,01:00:00,0.8687,0.8695,0.8687,0.8695,12
2007-11-23,01:05:00,0.8692,0.8692,0.8692,0.8692,1
2007-11-23,01:10:00,0.8692,0.8692,0.8692,0.8692,1
2007-11-23,01:20:00,0.8695,0.8695,0.8695,0.8695,6
2007-11-23,01:25:00,0.8695,0.8695,0.8693,0.8693,2
2007-11-23,01:30:00,0.8693,0.8696,0.8689,0.8696,87
2007-11-23,01:35:00,0.8695,0.8695,0.8695,0.8695,1
2007-11-23,01:40:00,0.8698,0.8698,0.8697,0.8697,3
2007-11-23,01:45:00,0.8697,0.8697,0.8697,0.8697,23
2007-11-23,01:50:00,0.8695,0.8695,0.8687,0.8687,5
2007-11-23,01:55:00,0.8691,0.8704,0.8691,0.8704,33
2007-11-23,07:00:00,0.8710,0.8713,0.8708,0.8711,46
2007-11-23,07:05:00,0.8710,0.8710,0.8707,0.8707,21
2007-11-23,07:10:00,0.8703,0.8707,0.8703,0.8707,18
2007-11-23,07:15:00,0.8707,0.8712,0.8707,0.8710,89
2007-11-23,07:20:00,0.8712,0.8713,0.8710,0.8713,5
2007-11-23,07:25:00,0.8710,0.8710,0.8710,0.8710,1
2007-11-23,07:35:00,0.8713,0.8714,0.8712,0.8714,45
2007-11-23,07:40:00,0.8714,0.8714,0.8713,0.8713,24
2007-11-23,07:50:00,0.8713,0.8713,0.8713,0.8713,1
2007-11-23,07:55:00,0.8715,0.8715,0.8714,0.8714,3
2007-11-23,08:00:00,0.8715,0.8715,0.8715,0.8715,10
2007-11-23,08:05:00,0.8712,0.8715,0.8712,0.8715,11
2007-11-23,08:10:00,0.8714,0.8714,0.8714,0.8714,6
2007-11-23,08:15:00,0.8713,0.8713,0.8713,0.8713,32
2007-11-23,08:20:00,0.8713,0.8714,0.8709,0.8714,22
2007-11-23,08:25:00,0.8715,0.8715,0.8714,0.8715,4
2007-11-23,08:30:00,0.8716,0.8725,0.8716,0.8725,57
2007-11-23,08:35:00,0.8724,0.8725,0.8723,0.8725,34
2007-11-23,08:40:00,0.8724,0.8726,0.8721,0.8721,87
2007-11-23,08:45:00,0.8721,0.8723,0.8721,0.8723,6
2007-11-23,08:50:00,0.8723,0.8735,0.8723,0.8735,415
2007-11-23,08:55:00,0.8733,0.8736,0.8729,0.8736,45
2007-11-23,09:00:00,0.8736,0.8736,0.8731,0.8736,40
2007-11-23,09:05:00,0.8734,0.8735,0.8730,0.8730,45
2007-11-23,09:10:00,0.8726,0.8726,0.8723,0.8724,14
2007-11-23,09:15:00,0.8723,0.8730,0.8723,0.8730,12
2007-11-23,09:20:00,0.8733,0.8742,0.8731,0.8732,117
2007-11-23,09:25:00,0.8732,0.8734,0.8732,0.8734,13
2007-11-23,09:30:00,0.8735,0.8754,0.8735,0.8748,85
2007-11-23,09:35:00,0.8744,0.8750,0.8744,0.8750,25
2007-11-23,09:40:00,0.8748,0.8754,0.8746,0.8753,18
2007-11-23,09:45:00,0.8752,0.8763,0.8752,0.8757,61
2007-11-23,09:50:00,0.8764,0.8769,0.8757,0.8760,49
2007-11-23,09:55:00,0.8764,0.8764,0.8757,0.8759,28
2007-11-23,10:00:00,0.8756,0.8759,0.8751,0.8751,19
2007-11-23,10:05:00,0.8752,0.8760,0.8752,0.8756,29
2007-11-23,10:10:00,0.8755,0.8755,0.8749,0.8749,39
2007-11-23,10:15:00,0.8748,0.8749,0.8742,0.8749,28
2007-11-23,10:20:00,0.8751,0.8752,0.8747,0.8750,19
2007-11-23,10:25:00,0.8752,0.8757,0.8752,0.8754,35
2007-11-23,10:30:00,0.8756,0.8767,0.8756,0.8760,44
2007-11-23,10:35:00,0.8761,0.8766,0.8759,0.8760,16
2007-11-23,10:40:00,0.8756,0.8757,0.8753,0.8755,28
2007-11-23,10:45:00,0.8757,0.8762,0.8757,0.8757,43
2007-11-23,10:50:00,0.8752,0.8752,0.8748,0.8752,11
2007-11-23,10:55:00,0.8752,0.8753,0.8750,0.8753,14
2007-11-23,11:00:00,0.8753,0.8755,0.8752,0.8755,7
2007-11-23,11:05:00,0.8760,0.8763,0.8756,0.8756,30
2007-11-23,11:10:00,0.8756,0.8758,0.8755,0.8755,31
2007-11-23,11:15:00,0.8756,0.8756,0.8752,0.8752,3
2007-11-23,11:20:00,0.8754,0.8754,0.8752,0.8752,6
2007-11-23,11:25:00,0.8754,0.8759,0.8753,0.8754,7
2007-11-23,11:30:00,0.8755,0.8757,0.8751,0.8757,44
2007-11-23,11:35:00,0.8757,0.8757,0.8749,0.8749,126
2007-11-23,11:40:00,0.8749,0.8749,0.8725,0.8734,127
2007-11-23,11:45:00,0.8729,0.8738,0.8729,0.8738,17
2007-11-23,11:50:00,0.8731,0.8733,0.8731,0.8733,2
2007-11-23,11:55:00,0.8737,0.8737,0.8737,0.8737,1
2007-11-23,12:00:00,0.8735,0.8735,0.8735,0.8735,3
2007-11-23,12:05:00,0.8733,0.8733,0.8733,0.8733,1
2007-11-23,12:10:00,0.8735,0.8736,0.8732,0.8736,13
2007-11-23,12:15:00,0.8732,0.8733,0.8731,0.8733,18
2007-11-23,12:20:00,0.8728,0.8728,0.8728,0.8728,1
2007-11-23,12:25:00,0.8730,0.8735,0.8723,0.8727,145
2007-11-23,12:30:00,0.8723,0.8725,0.8722,0.8722,16
2007-11-23,12:35:00,0.8725,0.8731,0.8725,0.8731,36
2007-11-23,12:40:00,0.8729,0.8732,0.8729,0.8732,12
2007-11-23,12:45:00,0.8729,0.8730,0.8728,0.8728,15
2007-11-23,13:00:00,0.8727,0.8728,0.8716,0.8718,61
2007-11-23,13:05:00,0.8712,0.8712,0.8710,0.8712,26
2007-11-23,13:10:00,0.8708,0.8708,0.8695,0.8702,231
2007-11-23,13:15:00,0.8702,0.8711,0.8702,0.8707,34
2007-11-23,13:20:00,0.8704,0.8704,0.8703,0.8704,201
2007-11-23,13:25:00,0.8707,0.8711,0.8707,0.8711,4
2007-11-23,13:30:00,0.8711,0.8711,0.8710,0.8711,9
2007-11-23,13:35:00,0.8712,0.8715,0.8712,0.8713,8
2007-11-23,13:40:00,0.8715,0.8718,0.8715,0.8718,13
2007-11-23,13:45:00,0.8712,0.8712,0.8708,0.8712,4
2007-11-23,13:50:00,0.8715,0.8720,0.8715,0.8720,6
2007-11-23,14:00:00,0.8720,0.8720,0.8712,0.8715,11
2007-11-23,14:05:00,0.8713,0.8713,0.8709,0.8709,14
2007-11-23,14:10:00,0.8710,0.8710,0.8686,0.8687,86
2007-11-23,14:15:00,0.8689,0.8705,0.8689,0.8704,95
2007-11-23,14:20:00,0.8704,0.8704,0.8697,0.8703,22
2007-11-23,14:25:00,0.8703,0.8709,0.8703,0.8709,7
2007-11-23,14:30:00,0.8712,0.8712,0.8702,0.8702,48
2007-11-23,14:35:00,0.8700,0.8705,0.8700,0.8702,32
2007-11-23,14:40:00,0.8703,0.8708,0.8702,0.8707,121
2007-11-23,14:45:00,0.8710,0.8712,0.8710,0.8712,57
2007-11-23,14:50:00,0.8710,0.8712,0.8704,0.8709,14
2007-11-23,14:55:00,0.8705,0.8705,0.8699,0.8700,192
2007-11-23,15:00:00,0.8696,0.8697,0.8684,0.8693,89
2007-11-23,15:05:00,0.8694,0.8700,0.8694,0.8695,15
2007-11-23,15:10:00,0.8696,0.8698,0.8695,0.8696,21
2007-11-23,15:15:00,0.8695,0.8695,0.8682,0.8693,64
2007-11-23,15:20:00,0.8684,0.8685,0.8676,0.8681,109
2007-11-23,15:25:00,0.8681,0.8695,0.8681,0.8694,30
2007-11-23,15:30:00,0.8695,0.8696,0.8686,0.8688,28
2007-11-23,15:35:00,0.8694,0.8696,0.8691,0.8695,77
2007-11-23,15:40:00,0.8696,0.8696,0.8685,0.8689,104
2007-11-23,15:45:00,0.8688,0.8689,0.8684,0.8689,52
2007-11-23,15:50:00,0.8685,0.8686,0.8683,0.8683,117
2007-11-23,15:55:00,0.8688,0.8695,0.8687,0.8695,98
2007-11-23,16:00:00,0.8696,0.8697,0.8691,0.8692,21
2007-11-23,16:05:00,0.8691,0.8696,0.8691,0.8696,72
2007-11-23,16:10:00,0.8694,0.8695,0.8681,0.8681,194
2007-11-23,16:15:00,0.8680,0.8706,0.8677,0.8701,247
2007-11-23,16:20:00,0.8700,0.8707,0.8692,0.8696,291
2007-11-23,16:25:00,0.8699,0.8714,0.8697,0.8711,101
2007-11-23,16:30:00,0.8711,0.8714,0.8700,0.8701,138
2007-11-23,16:35:00,0.8702,0.8704,0.8698,0.8698,178
2007-11-23,16:40:00,0.8698,0.8702,0.8694,0.8702,55
2007-11-23,16:45:00,0.8702,0.8703,0.8697,0.8699,100
2007-11-23,16:50:00,0.8700,0.8702,0.8697,0.8702,50
2007-11-23,16:55:00,0.8702,0.8703,0.8697,0.8697,27
2007-11-23,17:00:00,0.8697,0.8702,0.8697,0.8701,79
2007-11-23,17:05:00,0.8704,0.8718,0.8703,0.8707,296
2007-11-23,17:10:00,0.8707,0.8707,0.8700,0.8706,139
2007-11-23,17:15:00,0.8705,0.8708,0.8703,0.8708,27
2007-11-23,17:20:00,0.8705,0.8707,0.8699,0.8701,101
2007-11-23,17:25:00,0.8702,0.8712,0.8700,0.8711,87
2007-11-23,17:30:00,0.8711,0.8712,0.8698,0.8707,400
2007-11-23,17:35:00,0.8706,0.8709,0.8703,0.8707,67
2007-11-23,17:40:00,0.8707,0.8717,0.8707,0.8715,130
2007-11-23,17:45:00,0.8716,0.8719,0.8715,0.8716,101
2007-11-23,17:50:00,0.8716,0.8716,0.8713,0.8716,50
2007-11-23,17:55:00,0.8717,0.8717,0.8715,0.8716,57
2007-11-23,18:00:00,0.8715,0.8716,0.8710,0.8714,156
2007-11-23,18:05:00,0.8714,0.8721,0.8714,0.8721,99
2007-11-23,18:10:00,0.8721,0.8729,0.8721,0.8724,119
2007-11-23,18:15:00,0.8724,0.8725,0.8715,0.8716,149
2007-11-23,18:20:00,0.8715,0.8721,0.8713,0.8716,161
2007-11-23,18:25:00,0.8714,0.8716,0.8702,0.8705,191
2007-11-23,18:30:00,0.8708,0.8713,0.8705,0.8707,56
2007-11-23,18:35:00,0.8706,0.8706,0.8697,0.8697,224
2007-11-23,18:40:00,0.8699,0.8700,0.8693,0.8700,108
2007-11-23,18:45:00,0.8701,0.8703,0.8700,0.8700,37
2007-11-23,18:50:00,0.8698,0.8700,0.8693,0.8694,121
2007-11-23,18:55:00,0.8695,0.8695,0.8690,0.8691,75
2007-11-23,19:00:00,0.8691,0.8708,0.8689,0.8708,93
2007-11-23,19:05:00,0.8708,0.8714,0.8705,0.8712,91
2007-11-23,19:10:00,0.8713,0.8718,0.8712,0.8712,22
2007-11-23,19:15:00,0.8711,0.8713,0.8709,0.8713,24
2007-11-23,19:20:00,0.8711,0.8718,0.8711,0.8713,54
2007-11-23,19:25:00,0.8713,0.8714,0.8711,0.8714,13
2007-11-23,19:30:00,0.8713,0.8717,0.8713,0.8717,13
2007-11-23,19:35:00,0.8718,0.8722,0.8718,0.8719,31
2007-11-23,19:40:00,0.8718,0.8718,0.8715,0.8715,9
2007-11-23,19:45:00,0.8714,0.8714,0.8707,0.8710,31
2007-11-23,19:50:00,0.8709,0.8710,0.8707,0.8707,14
2007-11-23,19:55:00,0.8711,0.8716,0.8711,0.8716,20
2007-11-23,20:00:00,0.8717,0.8717,0.8712,0.8714,39
2007-11-23,20:05:00,0.8715,0.8715,0.8711,0.8714,47
2007-11-23,20:10:00,0.8715,0.8719,0.8713,0.8718,63
2007-11-23,20:15:00,0.8717,0.8717,0.8715,0.8715,14
2007-11-23,20:20:00,0.8714,0.8718,0.8713,0.8718,26
2007-11-23,20:25:00,0.8720,0.8724,0.8718,0.8721,129
2007-11-23,20:30:00,0.8720,0.8722,0.8719,0.8720,43
2007-11-23,20:35:00,0.8720,0.8720,0.8719,0.8719,15
2007-11-23,20:40:00,0.8717,0.8722,0.8717,0.8721,32
2007-11-23,20:45:00,0.8720,0.8720,0.8716,0.8717,76
2007-11-23,20:50:00,0.8718,0.8721,0.8714,0.8714,93
2007-11-23,20:55:00,0.8714,0.8716,0.8712,0.8716,105
2007-11-23,21:00:00,0.8716,0.8719,0.8713,0.8718,60
2007-11-23,21:05:00,0.8717,0.8720,0.8717,0.8718,68
2007-11-23,21:10:00,0.8718,0.8719,0.8715,0.8716,163
2007-11-23,21:15:00,0.8715,0.8718,0.8714,0.8716,228
2007-11-23,21:20:00,0.8715,0.8717,0.8715,0.8716,54
2007-11-23,21:25:00,0.8716,0.8717,0.8713,0.8716,192
2007-11-23,21:30:00,0.8714,0.8714,0.8711,0.8712,122
2007-11-23,21:35:00,0.8712,0.8713,0.8710,0.8710,73
2007-11-23,21:40:00,0.8711,0.8712,0.8710,0.8711,121
2007-11-23,21:45:00,0.8711,0.8713,0.8710,0.8713,86
2007-11-23,21:50:00,0.8712,0.8718,0.8711,0.8718,83
2007-11-23,21:55:00,0.8718,0.8718,0.8712,0.8712,195
2007-11-23,22:00:00,0.8712,0.8717,0.8711,0.8715,132
2007-11-23,22:05:00,0.8714,0.8716,0.8712,0.8712,59
2007-11-23,22:10:00,0.8712,0.8712,0.8710,0.8711,36
2007-11-23,22:15:00,0.8710,0.8712,0.8709,0.8710,122
2007-11-23,22:20:00,0.8711,0.8711,0.8703,0.8704,194
2007-11-23,22:25:00,0.8704,0.8708,0.8703,0.8708,101
2007-11-23,22:30:00,0.8707,0.8714,0.8707,0.8712,470
2007-11-23,22:35:00,0.8711,0.8711,0.8707,0.8709,111
2007-11-23,22:40:00,0.8710,0.8722,0.8710,0.8718,640
2007-11-23,22:45:00,0.8717,0.8719,0.8712,0.8713,160
2007-11-23,22:50:00,0.8712,0.8712,0.8702,0.8706,323
2007-11-23,22:55:00,0.8706,0.8711,0.8700,0.8705,461
2007-11-23,23:00:00,0.8704,0.8711,0.8703,0.8709,362
2007-11-23,23:05:00,0.8709,0.8712,0.8708,0.8709,134
2007-11-23,23:10:00,0.8709,0.8712,0.8709,0.8710,243
2007-11-23,23:15:00,0.8711,0.8714,0.8709,0.8712,273
2007-11-23,23:20:00,0.8711,0.8711,0.8709,0.8709,60
2007-11-23,23:25:00,0.8709,0.8713,0.8701,0.8711,506
2007-11-23,23:30:00,0.8710,0.8711,0.8709,0.8711,166
2007-11-23,23:35:00,0.8710,0.8713,0.8709,0.8713,135
2007-11-23,23:40:00,0.8712,0.8712,0.8707,0.8709,218
2007-11-23,23:45:00,0.8707,0.8708,0.8700,0.8708,320
2007-11-23,23:50:00,0.8706,0.8707,0.8702,0.8705,138
2007-11-23,23:55:00,0.8704,0.8704,0.8696,0.8698,173
2007-11-24,00:00:00,0.8697,0.8710,0.8696,0.8708,299
2007-11-24,00:05:00,0.8708,0.8712,0.8708,0.8709,262
2007-11-24,00:10:00,0.8708,0.8709,0.8706,0.8708,98
2007-11-24,00:15:00,0.8710,0.8710,0.8703,0.8705,82
2007-11-24,00:20:00,0.8706,0.8707,0.8703,0.8705,124
2007-11-24,00:25:00,0.8706,0.8708,0.8703,0.8706,267
2007-11-24,00:30:00,0.8707,0.8709,0.8706,0.8707,214
2007-11-24,00:35:00,0.8707,0.8708,0.8705,0.8708,91
2007-11-24,00:40:00,0.8707,0.8717,0.8707,0.8717,289
2007-11-24,00:45:00,0.8718,0.8728,0.8717,0.8726,351
2007-11-24,00:50:00,0.8727,0.8738,0.8724,0.8735,342
2007-11-24,00:55:00,0.8736,0.8744,0.8729,0.8731,301
2007-11-24,01:00:00,0.8732,0.8736,0.8730,0.8736,119
2007-11-24,01:05:00,0.8737,0.8741,0.8736,0.8739,180
2007-11-24,01:10:00,0.8740,0.8743,0.8736,0.8741,155
2007-11-24,01:15:00,0.8741,0.8753,0.8740,0.8751,398
2007-11-24,01:20:00,0.8751,0.8752,0.8745,0.8747,168
2007-11-24,01:25:00,0.8747,0.8752,0.8746,0.8752,249
2007-11-24,01:30:00,0.8752,0.8758,0.8752,0.8756,175
2007-11-24,01:35:00,0.8756,0.8761,0.8756,0.8757,121
2007-11-24,01:40:00,0.8757,0.8760,0.8757,0.8760,227
2007-11-24,01:45:00,0.8760,0.8765,0.8757,0.8759,355
2007-11-24,01:50:00,0.8759,0.8760,0.8747,0.8750,644
2007-11-24,01:55:00,0.8749,0.8749,0.8746,0.8746,137
2007-11-24,02:00:00,0.8749,0.8753,0.8746,0.8748,108
2007-11-24,02:05:00,0.8749,0.8750,0.8737,0.8738,35
2007-11-24,02:10:00,0.8740,0.8745,0.8740,0.8741,19
2007-11-24,06:00:00,0.8747,0.8747,0.8747,0.8747,1
2007-11-26,05:00:00,0.8796,0.8818,0.8796,0.8799,300
2007-11-26,05:05:00,0.8799,0.8803,0.8799,0.8803,12
2007-11-26,05:10:00,0.8803,0.8803,0.8802,0.8802,6
2007-11-26,05:15:00,0.8802,0.8804,0.8802,0.8804,5
2007-11-26,05:20:00,0.8803,0.8805,0.8803,0.8805,3
2007-11-26,05:25:00,0.8807,0.8819,0.8807,0.8810,46
2007-11-26,05:30:00,0.8810,0.8810,0.8806,0.8806,6
2007-11-26,05:35:00,0.8806,0.8806,0.8803,0.8803,5
2007-11-26,05:40:00,0.8799,0.8799,0.8787,0.8791,165
2007-11-26,05:45:00,0.8788,0.8797,0.8788,0.8797,39
2007-11-26,05:50:00,0.8798,0.8800,0.8798,0.8800,5
2007-11-26,05:55:00,0.8795,0.8795,0.8795,0.8795,1
2007-11-26,06:00:00,0.8793,0.8793,0.8793,0.8793,10
2007-11-26,06:05:00,0.8793,0.8795,0.8784,0.8784,170
2007-11-26,06:10:00,0.8784,0.8784,0.8776,0.8776,10
2007-11-26,06:15:00,0.8780,0.8780,0.8780,0.8780,9
2007-11-26,06:20:00,0.8780,0.8780,0.8774,0.8774,21
2007-11-26,06:25:00,0.8772,0.8772,0.8772,0.8772,1
2007-11-26,06:30:00,0.8772,0.8778,0.8771,0.8778,46
2007-11-26,06:35:00,0.8782,0.8782,0.8782,0.8782,2
2007-11-26,06:40:00,0.8780,0.8780,0.8780,0.8780,21
2007-11-26,06:45:00,0.8778,0.8778,0.8778,0.8778,2
2007-11-26,06:50:00,0.8778,0.8778,0.8778,0.8778,1
2007-11-26,06:55:00,0.8773,0.8773,0.8768,0.8768,6
2007-11-26,07:00:00,0.8768,0.8776,0.8768,0.8776,23
2007-11-26,07:05:00,0.8776,0.8784,0.8775,0.8784,22
2007-11-26,07:10:00,0.8783,0.8790,0.8783,0.8787,99
2007-11-26,07:15:00,0.8788,0.8798,0.8786,0.8798,58
2007-11-26,07:20:00,0.8799,0.8803,0.8795,0.8799,49
2007-11-26,07:25:00,0.8801,0.8808,0.8801,0.8808,21
2007-11-26,07:30:00,0.8806,0.8815,0.8805,0.8807,40
2007-11-26,07:35:00,0.8807,0.8811,0.8803,0.8811,87
2007-11-26,07:40:00,0.8810,0.8814,0.8810,0.8814,12
2007-11-26,07:45:00,0.8814,0.8818,0.8811,0.8815,45
2007-11-26,07:50:00,0.8815,0.8815,0.8809,0.8809,13
2007-11-26,07:55:00,0.8807,0.8807,0.8801,0.8802,44
2007-11-26,08:00:00,0.8803,0.8803,0.8798,0.8799,26
2007-11-26,08:05:00,0.8796,0.8797,0.8792,0.8795,30
2007-11-26,08:10:00,0.8796,0.8802,0.8796,0.8796,42
2007-11-26,08:15:00,0.8797,0.8801,0.8795,0.8801,21
2007-11-26,08:20:00,0.8804,0.8817,0.8804,0.8817,83
2007-11-26,08:25:00,0.8815,0.8819,0.8815,0.8815,40
2007-11-26,08:30:00,0.8807,0.8811,0.8804,0.8809,55
2007-11-26,08:35:00,0.8811,0.8813,0.8810,0.8813,28
2007-11-26,08:40:00,0.8815,0.8816,0.8812,0.8814,53
2007-11-26,08:45:00,0.8815,0.8815,0.8810,0.8812,27
2007-11-26,08:50:00,0.8811,0.8812,0.8805,0.8807,44
2007-11-26,08:55:00,0.8807,0.8810,0.8807,0.8809,16
2007-11-26,09:00:00,0.8809,0.8809,0.8801,0.8802,14
2007-11-26,09:05:00,0.8806,0.8807,0.8801,0.8801,20
2007-11-26,09:10:00,0.8800,0.8806,0.8800,0.8806,24
2007-11-26,09:15:00,0.8804,0.8813,0.8803,0.8810,23
2007-11-26,09:20:00,0.8809,0.8809,0.8804,0.8806,34
2007-11-26,09:25:00,0.8804,0.8804,0.8803,0.8803,2
2007-11-26,09:30:00,0.8804,0.8805,0.8802,0.8802,18
2007-11-26,09:35:00,0.8798,0.8800,0.8794,0.8800,32
2007-11-26,09:40:00,0.8798,0.8798,0.8794,0.8797,36
2007-11-26,09:50:00,0.8797,0.8797,0.8796,0.8796,7
2007-11-26,09:55:00,0.8797,0.8801,0.8797,0.8800,25
2007-11-26,10:00:00,0.8800,0.8807,0.8799,0.8807,32
2007-11-26,10:05:00,0.8806,0.8807,0.8806,0.8807,20
2007-11-26,10:10:00,0.8806,0.8807,0.8805,0.8807,15
2007-11-26,10:15:00,0.8808,0.8809,0.8806,0.8806,11
2007-11-26,10:20:00,0.8806,0.8815,0.8806,0.8815,116
2007-11-26,10:25:00,0.8814,0.8816,0.8811,0.8811,56
2007-11-26,10:30:00,0.8811,0.8811,0.8805,0.8807,54
2007-11-26,10:35:00,0.8806,0.8806,0.8806,0.8806,1
2007-11-26,10:40:00,0.8806,0.8808,0.8806,0.8808,12
2007-11-26,10:45:00,0.8804,0.8804,0.8797,0.8798,60
2007-11-26,10:50:00,0.8800,0.8812,0.8800,0.8809,67
2007-11-26,10:55:00,0.8808,0.8809,0.8807,0.8809,19
2007-11-26,11:00:00,0.8810,0.8827,0.8810,0.8827,207
2007-11-26,11:05:00,0.8828,0.8831,0.8814,0.8814,132
2007-11-26,11:10:00,0.8813,0.8817,0.8811,0.8813,64
2007-11-26,11:15:00,0.8817,0.8820,0.8817,0.8817,21
2007-11-26,11:20:00,0.8817,0.8817,0.8814,0.8815,7
2007-11-26,11:25:00,0.8819,0.8819,0.8819,0.8819,6
2007-11-26,11:30:00,0.8821,0.8822,0.8818,0.8818,53
2007-11-26,11:35:00,0.8819,0.8819,0.8815,0.8815,28
2007-11-26,11:40:00,0.8815,0.8815,0.8813,0.8814,33
2007-11-26,11:45:00,0.8813,0.8813,0.8810,0.8813,24
2007-11-26,11:50:00,0.8814,0.8818,0.8814,0.8818,17
2007-11-26,11:55:00,0.8816,0.8819,0.8816,0.8818,25
2007-11-26,12:00:00,0.8818,0.8821,0.8817,0.8818,50
2007-11-26,12:05:00,0.8817,0.8821,0.8814,0.8816,61
2007-11-26,12:10:00,0.8820,0.8825,0.8820,0.8824,149
2007-11-26,12:15:00,0.8825,0.8829,0.8822,0.8828,38
2007-11-26,12:20:00,0.8828,0.8828,0.8820,0.8820,27
2007-11-26,12:25:00,0.8822,0.8827,0.8822,0.8823,50
2007-11-26,12:30:00,0.8823,0.8828,0.8822,0.8828,57
2007-11-26,12:35:00,0.8830,0.8834,0.8828,0.8828,33
2007-11-26,12:40:00,0.8827,0.8829,0.8826,0.8827,15
2007-11-26,12:45:00,0.8827,0.8828,0.8825,0.8828,73
2007-11-26,12:50:00,0.8828,0.8833,0.8828,0.8833,70
2007-11-26,12:55:00,0.8833,0.8835,0.8827,0.8829,67
2007-11-26,13:00:00,0.8827,0.8830,0.8827,0.8830,17
2007-11-26,13:05:00,0.8830,0.8832,0.8830,0.8832,8
2007-11-26,13:10:00,0.8830,0.8831,0.8830,0.8831,16
2007-11-26,13:15:00,0.8830,0.8830,0.8827,0.8827,16
2007-11-26,13:20:00,0.8826,0.8826,0.8822,0.8825,33
2007-11-26,13:25:00,0.8825,0.8825,0.8820,0.8822,41
2007-11-26,13:30:00,0.8823,0.8826,0.8823,0.8826,10
2007-11-26,13:35:00,0.8828,0.8828,0.8827,0.8827,5
2007-11-26,13:40:00,0.8828,0.8835,0.8827,0.8834,33
2007-11-26,13:45:00,0.8834,0.8837,0.8832,0.8832,36
2007-11-26,13:50:00,0.8826,0.8828,0.8821,0.8823,59
2007-11-26,13:55:00,0.8825,0.8827,0.8823,0.8825,29
2007-11-26,14:00:00,0.8825,0.8827,0.8823,0.8824,52
2007-11-26,14:05:00,0.8824,0.8824,0.8823,0.8824,3
2007-11-26,14:10:00,0.8825,0.8827,0.8825,0.8825,12
2007-11-26,14:15:00,0.8825,0.8831,0.8825,0.8827,13
2007-11-26,14:20:00,0.8827,0.8833,0.8827,0.8832,114
2007-11-26,14:25:00,0.8832,0.8832,0.8828,0.8828,20
2007-11-26,14:30:00,0.8824,0.8824,0.8822,0.8823,39
2007-11-26,14:35:00,0.8823,0.8827,0.8823,0.8827,86
2007-11-26,14:40:00,0.8828,0.8828,0.8823,0.8823,21
2007-11-26,14:45:00,0.8822,0.8822,0.8816,0.8819,51
2007-11-26,14:50:00,0.8817,0.8817,0.8810,0.8810,72
2007-11-26,14:55:00,0.8807,0.8812,0.8806,0.8812,279
2007-11-26,15:00:00,0.8813,0.8815,0.8811,0.8811,214
2007-11-26,15:05:00,0.8812,0.8812,0.8809,0.8810,68
2007-11-26,15:10:00,0.8810,0.8819,0.8810,0.8818,196
2007-11-26,15:15:00,0.8819,0.8819,0.8817,0.8819,28
2007-11-26,15:20:00,0.8819,0.8821,0.8817,0.8817,100
2007-11-26,15:25:00,0.8816,0.8816,0.8812,0.8814,62
2007-11-26,15:30:00,0.8813,0.8814,0.8810,0.8811,18
2007-11-26,15:35:00,0.8813,0.8818,0.8813,0.8815,60
2007-11-26,15:40:00,0.8817,0.8825,0.8817,0.8824,74
2007-11-26,15:45:00,0.8826,0.8826,0.8820,0.8824,16
2007-11-26,15:50:00,0.8822,0.8828,0.8822,0.8826,25
2007-11-26,15:55:00,0.8828,0.8834,0.8827,0.8832,26
2007-11-26,16:00:00,0.8831,0.8835,0.8826,0.8830,80
2007-11-26,16:05:00,0.8828,0.8828,0.8820,0.8820,143
2007-11-26,16:10:00,0.8823,0.8829,0.8820,0.8825,80
2007-11-26,16:15:00,0.8825,0.8831,0.8825,0.8829,114
2007-11-26,16:20:00,0.8829,0.8833,0.8827,0.8832,115
2007-11-26,16:25:00,0.8831,0.8838,0.8831,0.8838,129
2007-11-26,16:30:00,0.8838,0.8846,0.8837,0.8845,285
2007-11-26,16:35:00,0.8846,0.8853,0.8845,0.8850,452
2007-11-26,16:40:00,0.8851,0.8853,0.8849,0.8853,54
2007-11-26,16:45:00,0.8853,0.8853,0.8845,0.8845,159
2007-11-26,16:50:00,0.8845,0.8851,0.8842,0.8848,199
2007-11-26,16:55:00,0.8848,0.8851,0.8847,0.8851,92
2007-11-26,17:00:00,0.8850,0.8860,0.8848,0.8853,362
2007-11-26,17:05:00,0.8853,0.8856,0.8850,0.8855,143
2007-11-26,17:10:00,0.8855,0.8856,0.8854,0.8856,25
2007-11-26,17:15:00,0.8855,0.8855,0.8848,0.8854,221
2007-11-26,17:20:00,0.8853,0.8856,0.8849,0.8852,211
2007-11-26,17:25:00,0.8852,0.8857,0.8850,0.8851,70
2007-11-26,17:30:00,0.8851,0.8855,0.8851,0.8852,148
2007-11-26,17:35:00,0.8855,0.8856,0.8852,0.8852,118
2007-11-26,17:40:00,0.8851,0.8852,0.8849,0.8852,78
2007-11-26,17:45:00,0.8852,0.8853,0.8845,0.8845,195
2007-11-26,17:50:00,0.8845,0.8858,0.8842,0.8853,1180
2007-11-26,17:55:00,0.8854,0.8858,0.8853,0.8857,247
2007-11-26,18:00:00,0.8857,0.8859,0.8856,0.8858,89
2007-11-26,18:05:00,0.8858,0.8859,0.8852,0.8853,95
2007-11-26,18:10:00,0.8853,0.8854,0.8847,0.8849,132
2007-11-26,18:15:00,0.8850,0.8853,0.8840,0.8844,252
2007-11-26,18:20:00,0.8844,0.8846,0.8840,0.8840,63
2007-11-26,18:25:00,0.8839,0.8840,0.8833,0.8834,159
2007-11-26,18:30:00,0.8836,0.8840,0.8832,0.8836,342
2007-11-26,18:35:00,0.8835,0.8845,0.8833,0.8841,910
2007-11-26,18:40:00,0.8841,0.8848,0.8838,0.8844,372
2007-11-26,18:45:00,0.8842,0.8854,0.8842,0.8852,483
2007-11-26,18:50:00,0.8852,0.8852,0.8850,0.8852,54
2007-11-26,18:55:00,0.8850,0.8853,0.8848,0.8849,83
2007-11-26,19:00:00,0.8850,0.8850,0.8848,0.8850,28
2007-11-26,19:05:00,0.8851,0.8851,0.8844,0.8848,88
2007-11-26,19:10:00,0.8848,0.8853,0.8844,0.8846,153
2007-11-26,19:15:00,0.8847,0.8854,0.8847,0.8851,242
2007-11-26,19:20:00,0.8851,0.8851,0.8851,0.8851,13
2007-11-26,19:25:00,0.8851,0.8857,0.8851,0.8851,49
2007-11-26,19:30:00,0.8850,0.8852,0.8843,0.8844,80
2007-11-26,19:35:00,0.8844,0.8848,0.8841,0.8846,152
2007-11-26,19:40:00,0.8845,0.8846,0.8840,0.8843,107
2007-11-26,19:45:00,0.8843,0.8846,0.8842,0.8843,61
2007-11-26,19:50:00,0.8843,0.8843,0.8837,0.8839,215
2007-11-26,19:55:00,0.8840,0.8842,0.8836,0.8840,479
2007-11-26,20:00:00,0.8839,0.8840,0.8830,0.8832,139
2007-11-26,20:05:00,0.8832,0.8837,0.8825,0.8828,465
2007-11-26,20:10:00,0.8828,0.8828,0.8823,0.8824,116
2007-11-26,20:15:00,0.8822,0.8822,0.8815,0.8820,200
2007-11-26,20:20:00,0.8820,0.8821,0.8815,0.8819,119
2007-11-26,20:25:00,0.8820,0.8822,0.8819,0.8820,26
2007-11-26,20:30:00,0.8821,0.8826,0.8820,0.8822,97
2007-11-26,20:35:00,0.8822,0.8822,0.8818,0.8819,183
2007-11-26,20:40:00,0.8819,0.8819,0.8806,0.8809,291
2007-11-26,20:45:00,0.8809,0.8809,0.8800,0.8807,400
2007-11-26,20:50:00,0.8807,0.8809,0.8801,0.8802,186
2007-11-26,20:55:00,0.8802,0.8803,0.8797,0.8803,246
2007-11-26,21:00:00,0.8804,0.8806,0.8795,0.8803,354
2007-11-26,21:05:00,0.8801,0.8804,0.8795,0.8796,297
2007-11-26,21:10:00,0.8798,0.8807,0.8798,0.8805,245
2007-11-26,21:15:00,0.8805,0.8806,0.8800,0.8804,295
2007-11-26,21:20:00,0.8805,0.8806,0.8799,0.8800,337
2007-11-26,21:25:00,0.8800,0.8800,0.8797,0.8798,137
2007-11-26,21:30:00,0.8798,0.8805,0.8798,0.8803,559
2007-11-26,21:35:00,0.8803,0.8803,0.8792,0.8794,576
2007-11-26,21:40:00,0.8793,0.8795,0.8779,0.8781,700
2007-11-26,21:45:00,0.8781,0.8783,0.8775,0.8780,362
2007-11-26,21:50:00,0.8780,0.8785,0.8776,0.8783,443
2007-11-26,21:55:00,0.8783,0.8789,0.8783,0.8789,576
2007-11-26,22:00:00,0.8788,0.8790,0.8784,0.8788,221
2007-11-26,22:05:00,0.8788,0.8788,0.8778,0.8779,224
2007-11-26,22:10:00,0.8780,0.8783,0.8774,0.8775,394
2007-11-26,22:15:00,0.8775,0.8790,0.8775,0.8786,294
2007-11-26,22:20:00,0.8786,0.8792,0.8786,0.8789,266
2007-11-26,22:25:00,0.8789,0.8791,0.8789,0.8790,82
2007-11-26,22:30:00,0.8792,0.8793,0.8779,0.8779,651
2007-11-26,22:35:00,0.8778,0.8784,0.8775,0.8782,759
2007-11-26,22:40:00,0.8783,0.8789,0.8778,0.8789,569
2007-11-26,22:45:00,0.8788,0.8792,0.8785,0.8789,480
2007-11-26,22:50:00,0.8789,0.8790,0.8782,0.8788,322
2007-11-26,22:55:00,0.8788,0.8793,0.8786,0.8789,588
2007-11-26,23:00:00,0.8789,0.8794,0.8786,0.8794,825
2007-11-26,23:05:00,0.8794,0.8795,0.8789,0.8790,541
2007-11-26,23:10:00,0.8790,0.8791,0.8783,0.8784,484
2007-11-26,23:15:00,0.8784,0.8785,0.8773,0.8774,469
2007-11-26,23:20:00,0.8773,0.8779,0.8771,0.8777,500
2007-11-26,23:25:00,0.8776,0.8782,0.8773,0.8775,778
2007-11-26,23:30:00,0.8774,0.8781,0.8774,0.8780,502
2007-11-26,23:35:00,0.8780,0.8783,0.8775,0.8777,359
2007-11-26,23:40:00,0.8777,0.8778,0.8768,0.8769,384
2007-11-26,23:45:00,0.8768,0.8775,0.8766,0.8766,519
2007-11-26,23:50:00,0.8766,0.8769,0.8761,0.8761,659
2007-11-26,23:55:00,0.8761,0.8761,0.8753,0.8759,666
2007-11-27,00:00:00,0.8759,0.8767,0.8759,0.8762,587
2007-11-27,00:05:00,0.8762,0.8767,0.8760,0.8761,525
2007-11-27,00:10:00,0.8761,0.8762,0.8742,0.8745,862
2007-11-27,00:15:00,0.8744,0.8752,0.8742,0.8752,793
2007-11-27,00:20:00,0.8754,0.8761,0.8749,0.8758,840
2007-11-27,00:25:00,0.8758,0.8762,0.8756,0.8757,422
2007-11-27,00:30:00,0.8755,0.8765,0.8755,0.8764,328
2007-11-27,00:35:00,0.8765,0.8768,0.8761,0.8766,381
2007-11-27,00:40:00,0.8766,0.8766,0.8757,0.8761,494
2007-11-27,00:45:00,0.8762,0.8768,0.8760,0.8763,587
2007-11-27,00:50:00,0.8762,0.8770,0.8762,0.8770,532
2007-11-27,00:55:00,0.8770,0.8774,0.8766,0.8766,591
2007-11-27,01:00:00,0.8768,0.8773,0.8764,0.8766,347
2007-11-27,01:05:00,0.8765,0.8765,0.8759,0.8762,126
2007-11-27,01:10:00,0.8763,0.8765,0.8761,0.8761,157
2007-11-27,01:15:00,0.8761,0.8768,0.8760,0.8762,217
2007-11-27,01:20:00,0.8762,0.8766,0.8762,0.8765,102
2007-11-27,01:25:00,0.8765,0.8774,0.8765,0.8773,265
2007-11-27,01:30:00,0.8773,0.8774,0.8771,0.8773,141
2007-11-27,01:35:00,0.8772,0.8774,0.8768,0.8768,235
2007-11-27,01:40:00,0.8769,0.8773,0.8765,0.8772,345
2007-11-27,01:45:00,0.8773,0.8776,0.8771,0.8775,291
2007-11-27,01:50:00,0.8774,0.8774,0.8769,0.8770,150
2007-11-27,01:55:00,0.8772,0.8774,0.8769,0.8770,74
2007-11-27,02:00:00,0.8768,0.8768,0.8766,0.8768,61
2007-11-27,02:05:00,0.8768,0.8769,0.8764,0.8766,219
2007-11-27,02:10:00,0.8765,0.8768,0.8765,0.8768,147
2007-11-27,02:15:00,0.8768,0.8768,0.8760,0.8760,158
2007-11-27,02:20:00,0.8761,0.8762,0.8753,0.8754,237
2007-11-27,02:25:00,0.8756,0.8756,0.8747,0.8750,97
2007-11-27,02:30:00,0.8751,0.8753,0.8749,0.8752,460
2007-11-27,02:35:00,0.8754,0.8761,0.8753,0.8761,229
2007-11-27,02:40:00,0.8759,0.8759,0.8752,0.8753,135
2007-11-27,02:45:00,0.8752,0.8752,0.8727,0.8736,923
2007-11-27,02:50:00,0.8735,0.8738,0.8725,0.8726,644
2007-11-27,02:55:00,0.8727,0.8728,0.8720,0.8724,505
2007-11-27,03:00:00,0.8725,0.8732,0.8723,0.8730,292
2007-11-27,03:05:00,0.8730,0.8730,0.8721,0.8728,691
2007-11-27,03:10:00,0.8728,0.8730,0.8723,0.8728,635
2007-11-27,03:15:00,0.8728,0.8735,0.8728,0.8732,244
2007-11-27,03:20:00,0.8733,0.8736,0.8733,0.8735,124
2007-11-27,03:25:00,0.8735,0.8740,0.8734,0.8735,173
2007-11-27,03:30:00,0.8737,0.8739,0.8735,0.8737,244
2007-11-27,03:35:00,0.8737,0.8738,0.8735,0.8736,176
2007-11-27,03:40:00,0.8734,0.8738,0.8731,0.8733,246
2007-11-27,03:45:00,0.8733,0.8733,0.8716,0.8718,472
2007-11-27,03:50:00,0.8719,0.8723,0.8718,0.8722,440
2007-11-27,03:55:00,0.8723,0.8725,0.8720,0.8723,526
2007-11-27,04:00:00,0.8724,0.8724,0.8716,0.8722,555
2007-11-27,04:05:00,0.8722,0.8727,0.8722,0.8726,233
2007-11-27,04:10:00,0.8727,0.8729,0.8723,0.8728,212
2007-11-27,04:15:00,0.8728,0.8729,0.8722,0.8722,257
2007-11-27,04:20:00,0.8721,0.8722,0.8720,0.8720,155
2007-11-27,04:25:00,0.8720,0.8723,0.8715,0.8715,147
2007-11-27,04:30:00,0.8716,0.8718,0.8713,0.8715,120
2007-11-27,04:35:00,0.8713,0.8713,0.8700,0.8700,275
2007-11-27,04:40:00,0.8699,0.8700,0.8692,0.8697,485
2007-11-27,04:45:00,0.8698,0.8702,0.8694,0.8698,149
2007-11-27,04:50:00,0.8694,0.8694,0.8666,0.8670,734
2007-11-27,04:55:00,0.8667,0.8680,0.8659,0.8680,300
2007-11-27,05:00:00,0.8679,0.8681,0.8672,0.8677,140
2007-11-27,05:05:00,0.8677,0.8679,0.8674,0.8678,77
2007-11-27,05:10:00,0.8679,0.8683,0.8677,0.8678,30
2007-11-27,05:15:00,0.8679,0.8687,0.8679,0.8687,30
2007-11-27,05:20:00,0.8687,0.8687,0.8684,0.8684,9
2007-11-27,05:25:00,0.8683,0.8683,0.8681,0.8683,15
2007-11-27,05:30:00,0.8683,0.8698,0.8683,0.8698,88
2007-11-27,05:35:00,0.8698,0.8698,0.8692,0.8696,22
2007-11-27,05:40:00,0.8697,0.8697,0.8694,0.8696,11
2007-11-27,05:45:00,0.8697,0.8703,0.8697,0.8703,30
2007-11-27,05:50:00,0.8701,0.8701,0.8699,0.8699,8
2007-11-27,05:55:00,0.8701,0.8703,0.8690,0.8690,42
2007-11-27,06:00:00,0.8723,0.8723,0.8723,0.8723,1
2007-11-27,07:00:00,0.8690,0.8695,0.8687,0.8694,118
2007-11-27,07:05:00,0.8698,0.8700,0.8695,0.8699,121
2007-11-27,07:10:00,0.8700,0.8700,0.8690,0.8693,29
2007-11-27,07:15:00,0.8697,0.8701,0.8697,0.8700,40
2007-11-27,07:20:00,0.8699,0.8699,0.8697,0.8697,12
2007-11-27,07:25:00,0.8695,0.8697,0.8691,0.8695,138
2007-11-27,07:30:00,0.8694,0.8696,0.8693,0.8693,32
2007-11-27,07:35:00,0.8691,0.8691,0.8691,0.8691,1
2007-11-27,07:40:00,0.8692,0.8704,0.8692,0.8698,36
2007-11-27,07:45:00,0.8700,0.8705,0.8699,0.8703,118
2007-11-27,07:50:00,0.8707,0.8713,0.8706,0.8712,77
2007-11-27,07:55:00,0.8714,0.8719,0.8710,0.8711,61
2007-11-27,08:00:00,0.8710,0.8715,0.8702,0.8714,59
2007-11-27,08:05:00,0.8713,0.8718,0.8713,0.8716,121
2007-11-27,08:10:00,0.8716,0.8720,0.8716,0.8717,34
2007-11-27,08:15:00,0.8716,0.8722,0.8716,0.8720,13
2007-11-27,08:20:00,0.8721,0.8722,0.8714,0.8714,32
2007-11-27,08:25:00,0.8716,0.8716,0.8712,0.8713,31
2007-11-27,08:30:00,0.8711,0.8717,0.8711,0.8717,17
2007-11-27,08:35:00,0.8716,0.8718,0.8716,0.8717,18
2007-11-27,08:40:00,0.8716,0.8716,0.8716,0.8716,2
2007-11-27,08:45:00,0.8714,0.8716,0.8714,0.8716,2
2007-11-27,08:50:00,0.8716,0.8717,0.8712,0.8712,26
2007-11-27,08:55:00,0.8712,0.8714,0.8705,0.8712,40
2007-11-27,09:00:00,0.8714,0.8715,0.8713,0.8713,27
2007-11-27,09:05:00,0.8713,0.8713,0.8710,0.8712,75
2007-11-27,09:10:00,0.8711,0.8711,0.8708,0.8711,42
2007-11-27,09:15:00,0.8711,0.8711,0.8710,0.8710,7
2007-11-27,09:20:00,0.8711,0.8712,0.8711,0.8712,10
2007-11-27,09:25:00,0.8712,0.8712,0.8711,0.8711,8
2007-11-27,09:30:00,0.8711,0.8711,0.8710,0.8711,10
2007-11-27,09:35:00,0.8710,0.8710,0.8709,0.8709,5
2007-11-27,09:40:00,0.8711,0.8712,0.8711,0.8712,8
2007-11-27,09:45:00,0.8712,0.8715,0.8711,0.8713,30
2007-11-27,09:50:00,0.8713,0.8713,0.8712,0.8713,6
2007-11-27,09:55:00,0.8713,0.8715,0.8713,0.8715,21
2007-11-27,10:00:00,0.8713,0.8715,0.8711,0.8713,54
2007-11-27,10:05:00,0.8712,0.8712,0.8710,0.8710,17
2007-11-27,10:10:00,0.8709,0.8709,0.8709,0.8709,5
2007-11-27,10:15:00,0.8710,0.8710,0.8710,0.8710,3
2007-11-27,10:20:00,0.8712,0.8712,0.8712,0.8712,13
2007-11-27,10:25:00,0.8714,0.8714,0.8713,0.8713,5
2007-11-27,10:30:00,0.8710,0.8712,0.8710,0.8712,20
2007-11-27,10:35:00,0.8712,0.8712,0.8712,0.8712,3
2007-11-27,10:40:00,0.8715,0.8719,0.8715,0.8719,164
2007-11-27,10:45:00,0.8720,0.8721,0.8718,0.8718,35
2007-11-27,10:50:00,0.8720,0.8745,0.8720,0.8740,303
2007-11-27,10:55:00,0.8740,0.8747,0.8739,0.8747,117
2007-11-27,11:00:00,0.8747,0.8768,0.8745,0.8759,198
2007-11-27,11:05:00,0.8759,0.8768,0.8759,0.8759,130
2007-11-27,11:10:00,0.8761,0.8783,0.8761,0.8778,246
2007-11-27,11:15:00,0.8778,0.8792,0.8776,0.8788,224
2007-11-27,11:20:00,0.8787,0.8804,0.8784,0.8790,446
2007-11-27,11:25:00,0.8790,0.8791,0.8778,0.8778,105
2007-11-27,11:30:00,0.8778,0.8783,0.8772,0.8772,85
2007-11-27,11:35:00,0.8772,0.8800,0.8772,0.8795,185
2007-11-27,11:40:00,0.8796,0.8804,0.8788,0.8791,288
2007-11-27,11:45:00,0.8792,0.8798,0.8789,0.8791,64
2007-11-27,11:50:00,0.8791,0.8792,0.8790,0.8792,38
2007-11-27,11:55:00,0.8797,0.8801,0.8789,0.8789,202
2007-11-27,12:00:00,0.8792,0.8793,0.8778,0.8778,118
2007-11-27,12:05:00,0.8777,0.8784,0.8777,0.8778,46
2007-11-27,12:10:00,0.8778,0.8780,0.8776,0.8776,27
2007-11-27,12:15:00,0.8776,0.8776,0.8769,0.8775,69
2007-11-27,12:20:00,0.8776,0.8778,0.8770,0.8777,40
2007-11-27,12:25:00,0.8774,0.8781,0.8769,0.8773,78
2007-11-27,12:30:00,0.8772,0.8776,0.8762,0.8774,97
2007-11-27,12:35:00,0.8774,0.8774,0.8768,0.8768,53
2007-11-27,12:40:00,0.8768,0.8768,0.8765,0.8766,38
2007-11-27,12:45:00,0.8766,0.8775,0.8766,0.8775,21
2007-11-27,12:50:00,0.8774,0.8774,0.8769,0.8772,80
2007-11-27,12:55:00,0.8774,0.8779,0.8774,0.8775,167
2007-11-27,13:00:00,0.8775,0.8783,0.8775,0.8775,24
2007-11-27,13:05:00,0.8777,0.8782,0.8777,0.8779,23
2007-11-27,13:10:00,0.8776,0.8776,0.8760,0.8766,151
2007-11-27,13:15:00,0.8772,0.8775,0.8771,0.8771,11
2007-11-27,13:20:00,0.8775,0.8775,0.8768,0.8768,74
2007-11-27,13:25:00,0.8769,0.8780,0.8768,0.8779,98
2007-11-27,13:30:00,0.8775,0.8786,0.8775,0.8786,22
2007-11-27,13:35:00,0.8784,0.8791,0.8782,0.8791,26
2007-11-27,13:40:00,0.8790,0.8793,0.8788,0.8793,38
2007-11-27,13:45:00,0.8793,0.8797,0.8785,0.8786,152
2007-11-27,13:50:00,0.8787,0.8787,0.8787,0.8787,1
2007-11-27,13:55:00,0.8785,0.8785,0.8784,0.8784,5
2007-11-27,14:00:00,0.8785,0.8785,0.8777,0.8782,42
2007-11-27,14:05:00,0.8781,0.8783,0.8780,0.8780,6
2007-11-27,14:10:00,0.8780,0.8784,0.8779,0.8784,16
2007-11-27,14:15:00,0.8784,0.8784,0.8782,0.8782,3
2007-11-27,14:20:00,0.8782,0.8782,0.8778,0.8778,14
2007-11-27,14:25:00,0.8777,0.8777,0.8768,0.8770,46
2007-11-27,14:30:00,0.8774,0.8776,0.8774,0.8776,48
2007-11-27,14:35:00,0.8775,0.8776,0.8773,0.8776,13
2007-11-27,14:40:00,0.8777,0.8777,0.8773,0.8773,50
2007-11-27,14:45:00,0.8770,0.8774,0.8769,0.8771,32
2007-11-27,14:50:00,0.8771,0.8773,0.8771,0.8771,7
2007-11-27,14:55:00,0.8770,0.8770,0.8763,0.8763,19
2007-11-27,15:00:00,0.8763,0.8764,0.8761,0.8762,16
2007-11-27,15:05:00,0.8762,0.8763,0.8755,0.8760,74
2007-11-27,15:10:00,0.8763,0.8770,0.8762,0.8770,39
2007-11-27,15:15:00,0.8769,0.8769,0.8760,0.8760,39
2007-11-27,15:20:00,0.8759,0.8760,0.8753,0.8760,49
2007-11-27,15:25:00,0.8761,0.8763,0.8761,0.8763,7
2007-11-27,15:30:00,0.8765,0.8780,0.8765,0.8776,19
2007-11-27,15:35:00,0.8770,0.8771,0.8768,0.8768,26
2007-11-27,15:40:00,0.8764,0.8764,0.8762,0.8763,7
2007-11-27,15:45:00,0.8769,0.8771,0.8765,0.8766,197
2007-11-27,15:50:00,0.8766,0.8775,0.8766,0.8773,37
2007-11-27,15:55:00,0.8773,0.8774,0.8763,0.8774,95
2007-11-27,16:00:00,0.8774,0.8776,0.8763,0.8763,241
2007-11-27,16:05:00,0.8764,0.8764,0.8759,0.8760,215
2007-11-27,16:10:00,0.8758,0.8761,0.8756,0.8758,124
2007-11-27,16:15:00,0.8758,0.8764,0.8755,0.8762,173
2007-11-27,16:20:00,0.8762,0.8764,0.8760,0.8763,158
2007-11-27,16:25:00,0.8763,0.8764,0.8756,0.8756,51
2007-11-27,16:30:00,0.8757,0.8761,0.8754,0.8756,57
2007-11-27,16:35:00,0.8756,0.8760,0.8754,0.8760,97
2007-11-27,16:40:00,0.8761,0.8763,0.8761,0.8763,27
2007-11-27,16:45:00,0.8763,0.8776,0.8763,0.8774,169
2007-11-27,16:50:00,0.8773,0.8773,0.8765,0.8767,90
2007-11-27,16:55:00,0.8766,0.8766,0.8753,0.8753,93
2007-11-27,17:00:00,0.8752,0.8769,0.8752,0.8767,124
2007-11-27,17:05:00,0.8765,0.8771,0.8762,0.8771,70
2007-11-27,17:10:00,0.8767,0.8771,0.8765,0.8769,29
2007-11-27,17:15:00,0.8768,0.8770,0.8765,0.8765,68
2007-11-27,17:20:00,0.8767,0.8773,0.8767,0.8773,29
2007-11-27,17:25:00,0.8772,0.8773,0.8770,0.8770,11
2007-11-27,17:30:00,0.8771,0.8771,0.8768,0.8769,36
2007-11-27,17:35:00,0.8768,0.8771,0.8767,0.8767,140
2007-11-27,17:40:00,0.8765,0.8766,0.8762,0.8764,125
2007-11-27,17:45:00,0.8762,0.8765,0.8761,0.8765,266
2007-11-27,17:50:00,0.8764,0.8764,0.8756,0.8758,245
2007-11-27,17:55:00,0.8758,0.8758,0.8750,0.8758,391
2007-11-27,18:00:00,0.8758,0.8760,0.8757,0.8759,177
2007-11-27,18:05:00,0.8760,0.8760,0.8756,0.8758,115
2007-11-27,18:10:00,0.8758,0.8762,0.8746,0.8749,195
2007-11-27,18:15:00,0.8748,0.8756,0.8746,0.8754,230
2007-11-27,18:20:00,0.8754,0.8754,0.8744,0.8746,221
2007-11-27,18:25:00,0.8746,0.8750,0.8745,0.8747,145
2007-11-27,18:30:00,0.8747,0.8752,0.8746,0.8750,150
2007-11-27,18:35:00,0.8749,0.8750,0.8749,0.8750,17
2007-11-27,18:40:00,0.8749,0.8752,0.8748,0.8750,257
2007-11-27,18:45:00,0.8750,0.8759,0.8750,0.8759,33
2007-11-27,18:50:00,0.8757,0.8760,0.8753,0.8755,110
2007-11-27,18:55:00,0.8754,0.8754,0.8750,0.8751,214
2007-11-27,19:00:00,0.8752,0.8756,0.8752,0.8755,60
2007-11-27,19:05:00,0.8755,0.8755,0.8745,0.8748,287
2007-11-27,19:10:00,0.8746,0.8748,0.8745,0.8747,77
2007-11-27,19:15:00,0.8748,0.8748,0.8739,0.8741,326
2007-11-27,19:20:00,0.8741,0.8747,0.8741,0.8747,16
2007-11-27,19:25:00,0.8748,0.8750,0.8747,0.8750,69
2007-11-27,19:30:00,0.8749,0.8751,0.8749,0.8750,49
2007-11-27,19:35:00,0.8750,0.8753,0.8750,0.8751,19
2007-11-27,19:40:00,0.8750,0.8753,0.8750,0.8753,47
2007-11-27,19:45:00,0.8753,0.8756,0.8750,0.8755,180
2007-11-27,19:50:00,0.8753,0.8757,0.8753,0.8754,137
2007-11-27,19:55:00,0.8754,0.8757,0.8751,0.8751,131
2007-11-27,20:00:00,0.8752,0.8758,0.8752,0.8754,291
2007-11-27,20:05:00,0.8754,0.8755,0.8750,0.8750,62
2007-11-27,20:10:00,0.8750,0.8750,0.8744,0.8747,159
2007-11-27,20:15:00,0.8746,0.8747,0.8745,0.8746,55
2007-11-27,20:20:00,0.8747,0.8747,0.8731,0.8732,474
2007-11-27,20:25:00,0.8733,0.8738,0.8732,0.8736,491
2007-11-27,20:30:00,0.8734,0.8742,0.8723,0.8726,475
2007-11-27,20:35:00,0.8726,0.8727,0.8723,0.8724,138
2007-11-27,20:40:00,0.8724,0.8729,0.8722,0.8725,107
2007-11-27,20:45:00,0.8725,0.8727,0.8718,0.8721,252
2007-11-27,20:50:00,0.8721,0.8721,0.8711,0.8717,567
2007-11-27,20:55:00,0.8716,0.8716,0.8706,0.8708,278
2007-11-27,21:00:00,0.8708,0.8724,0.8703,0.8705,403
2007-11-27,21:05:00,0.8706,0.8719,0.8705,0.8718,569
2007-11-27,21:10:00,0.8718,0.8723,0.8717,0.8717,330
2007-11-27,21:15:00,0.8717,0.8734,0.8714,0.8732,535
2007-11-27,21:20:00,0.8732,0.8744,0.8730,0.8735,694
2007-11-27,21:25:00,0.8736,0.8737,0.8730,0.8730,493
2007-11-27,21:30:00,0.8732,0.8737,0.8728,0.8728,387
2007-11-27,21:35:00,0.8728,0.8738,0.8725,0.8737,267
2007-11-27,21:40:00,0.8736,0.8741,0.8729,0.8740,235
2007-11-27,21:45:00,0.8740,0.8745,0.8729,0.8735,484
2007-11-27,21:50:00,0.8735,0.8737,0.8726,0.8729,291
2007-11-27,21:55:00,0.8728,0.8730,0.8724,0.8727,186
2007-11-27,22:00:00,0.8728,0.8728,0.8716,0.8720,303
2007-11-27,22:05:00,0.8720,0.8723,0.8719,0.8722,278
2007-11-27,22:10:00,0.8722,0.8728,0.8721,0.8724,236
2007-11-27,22:15:00,0.8724,0.8724,0.8714,0.8717,239
2007-11-27,22:20:00,0.8718,0.8720,0.8716,0.8717,81
2007-11-27,22:25:00,0.8717,0.8719,0.8716,0.8718,46
2007-11-27,22:30:00,0.8717,0.8727,0.8715,0.8726,491
2007-11-27,22:35:00,0.8728,0.8752,0.8728,0.8741,1041
2007-11-27,22:40:00,0.8740,0.8742,0.8727,0.8729,562
2007-11-27,22:45:00,0.8730,0.8739,0.8728,0.8739,455
2007-11-27,22:50:00,0.8740,0.8740,0.8729,0.8729,552
2007-11-27,22:55:00,0.8728,0.8737,0.8727,0.8728,301
2007-11-27,23:00:00,0.8727,0.8730,0.8722,0.8725,732
2007-11-27,23:05:00,0.8726,0.8728,0.8718,0.8722,628
2007-11-27,23:10:00,0.8722,0.8722,0.8710,0.8714,548
2007-11-27,23:15:00,0.8714,0.8726,0.8712,0.8719,670
2007-11-27,23:20:00,0.8719,0.8725,0.8716,0.8721,530
2007-11-27,23:25:00,0.8721,0.8725,0.8716,0.8725,1079
2007-11-27,23:30:00,0.8725,0.8738,0.8725,0.8730,895
2007-11-27,23:35:00,0.8731,0.8735,0.8726,0.8732,446
2007-11-27,23:40:00,0.8732,0.8734,0.8723,0.8731,799
2007-11-27,23:45:00,0.8732,0.8741,0.8732,0.8740,632
2007-11-27,23:50:00,0.8740,0.8747,0.8739,0.8740,531
2007-11-27,23:55:00,0.8741,0.8754,0.8741,0.8748,688
2007-11-28,00:00:00,0.8747,0.8748,0.8742,0.8746,813
2007-11-28,00:05:00,0.8746,0.8747,0.8733,0.8734,690
2007-11-28,00:10:00,0.8733,0.8739,0.8730,0.8734,539
2007-11-28,00:15:00,0.8734,0.8738,0.8732,0.8735,479
2007-11-28,00:20:00,0.8735,0.8738,0.8728,0.8733,431
2007-11-28,00:25:00,0.8733,0.8746,0.8732,0.8736,681
2007-11-28,00:30:00,0.8737,0.8739,0.8732,0.8734,767
2007-11-28,00:35:00,0.8734,0.8744,0.8733,0.8742,761
2007-11-28,00:40:00,0.8740,0.8749,0.8737,0.8747,480
2007-11-28,00:45:00,0.8746,0.8746,0.8735,0.8739,507
2007-11-28,00:50:00,0.8738,0.8739,0.8733,0.8735,340
2007-11-28,00:55:00,0.8735,0.8737,0.8731,0.8733,337
2007-11-28,01:00:00,0.8732,0.8738,0.8731,0.8735,269
2007-11-28,01:05:00,0.8736,0.8736,0.8719,0.8721,380
2007-11-28,01:10:00,0.8721,0.8726,0.8721,0.8722,315
2007-11-28,01:15:00,0.8722,0.8729,0.8722,0.8726,236
2007-11-28,01:20:00,0.8727,0.8738,0.8724,0.8737,354
2007-11-28,01:25:00,0.8736,0.8736,0.8727,0.8728,216
2007-11-28,01:30:00,0.8729,0.8738,0.8729,0.8738,325
2007-11-28,01:35:00,0.8738,0.8747,0.8738,0.8742,237
2007-11-28,01:40:00,0.8742,0.8745,0.8742,0.8744,168
2007-11-28,01:45:00,0.8746,0.8752,0.8746,0.8748,149
2007-11-28,01:50:00,0.8749,0.8753,0.8748,0.8753,280
2007-11-28,01:55:00,0.8750,0.8750,0.8745,0.8745,209
2007-11-28,02:00:00,0.8745,0.8748,0.8745,0.8746,49
2007-11-28,02:05:00,0.8746,0.8749,0.8745,0.8749,110
2007-11-28,02:10:00,0.8749,0.8752,0.8747,0.8749,163
2007-11-28,02:15:00,0.8750,0.8751,0.8746,0.8748,196
2007-11-28,02:20:00,0.8749,0.8750,0.8747,0.8750,120
2007-11-28,02:25:00,0.8749,0.8758,0.8749,0.8755,249
2007-11-28,02:30:00,0.8755,0.8759,0.8752,0.8754,281
2007-11-28,02:35:00,0.8754,0.8757,0.8752,0.8755,225
2007-11-28,02:40:00,0.8753,0.8757,0.8752,0.8752,267
2007-11-28,02:45:00,0.8751,0.8754,0.8751,0.8752,85
2007-11-28,02:50:00,0.8752,0.8752,0.8746,0.8746,227
2007-11-28,02:55:00,0.8746,0.8751,0.8744,0.8747,194
2007-11-28,03:00:00,0.8747,0.8747,0.8726,0.8731,671
2007-11-28,03:05:00,0.8731,0.8736,0.8730,0.8731,254
2007-11-28,03:10:00,0.8731,0.8738,0.8730,0.8735,293
2007-11-28,03:15:00,0.8735,0.8737,0.8731,0.8735,508
2007-11-28,03:20:00,0.8734,0.8734,0.8729,0.8731,399
2007-11-28,03:25:00,0.8731,0.8737,0.8727,0.8729,603
2007-11-28,03:30:00,0.8729,0.8732,0.8728,0.8730,388
2007-11-28,03:35:00,0.8731,0.8736,0.8726,0.8736,474
2007-11-28,03:40:00,0.8736,0.8737,0.8730,0.8731,365
2007-11-28,03:45:00,0.8730,0.8736,0.8729,0.8732,568
2007-11-28,03:50:00,0.8733,0.8736,0.8733,0.8734,284
2007-11-28,03:55:00,0.8733,0.8741,0.8733,0.8740,410
2007-11-28,04:00:00,0.8741,0.8741,0.8735,0.8738,274
2007-11-28,04:05:00,0.8738,0.8741,0.8735,0.8735,163
2007-11-28,04:10:00,0.8736,0.8746,0.8736,0.8744,275
2007-11-28,04:15:00,0.8744,0.8753,0.8741,0.8753,160
2007-11-28,04:20:00,0.8751,0.8755,0.8749,0.8752,268
2007-11-28,04:25:00,0.8750,0.8750,0.8739,0.8745,170
2007-11-28,04:30:00,0.8746,0.8755,0.8741,0.8753,269
2007-11-28,04:35:00,0.8754,0.8759,0.8752,0.8753,206
2007-11-28,04:40:00,0.8754,0.8763,0.8752,0.8761,333
2007-11-28,04:45:00,0.8761,0.8762,0.8757,0.8759,94
2007-11-28,04:50:00,0.8761,0.8768,0.8760,0.8765,210
2007-11-28,04:55:00,0.8766,0.8774,0.8766,0.8774,143
2007-11-28,05:00:00,0.8773,0.8773,0.8765,0.8765,41
2007-11-28,05:05:00,0.8765,0.8765,0.8764,0.8764,6
2007-11-28,05:10:00,0.8764,0.8764,0.8753,0.8753,80
2007-11-28,05:15:00,0.8755,0.8760,0.8755,0.8760,38
2007-11-28,05:20:00,0.8759,0.8764,0.8759,0.8761,4
2007-11-28,05:25:00,0.8760,0.8760,0.8760,0.8760,1
2007-11-28,05:30:00,0.8757,0.8757,0.8757,0.8757,1
2007-11-28,05:35:00,0.8759,0.8763,0.8759,0.8763,21
2007-11-28,05:40:00,0.8762,0.8766,0.8761,0.8764,69
2007-11-28,05:45:00,0.8764,0.8772,0.8764,0.8772,44
2007-11-28,05:50:00,0.8767,0.8771,0.8766,0.8768,13
2007-11-28,05:55:00,0.8759,0.8760,0.8759,0.8760,4
2007-11-28,06:00:00,0.8739,0.8739,0.8739,0.8739,1
2007-11-28,07:00:00,0.8755,0.8761,0.8755,0.8757,34
2007-11-28,07:05:00,0.8756,0.8760,0.8756,0.8760,20
2007-11-28,07:10:00,0.8760,0.8760,0.8760,0.8760,1
2007-11-28,07:15:00,0.8762,0.8775,0.8762,0.8774,16
2007-11-28,07:20:00,0.8773,0.8779,0.8773,0.8773,9
2007-11-28,07:25:00,0.8772,0.8772,0.8767,0.8767,20
2007-11-28,07:30:00,0.8768,0.8768,0.8767,0.8768,7
2007-11-28,07:35:00,0.8771,0.8771,0.8770,0.8770,3
2007-11-28,07:40:00,0.8771,0.8771,0.8760,0.8760,31
2007-11-28,07:45:00,0.8761,0.8767,0.8759,0.8767,23
2007-11-28,07:50:00,0.8765,0.8766,0.8765,0.8766,2
2007-11-28,07:55:00,0.8767,0.8769,0.8767,0.8767,25
2007-11-28,08:00:00,0.8769,0.8769,0.8767,0.8767,12
2007-11-28,08:05:00,0.8770,0.8770,0.8770,0.8770,5
2007-11-28,08:10:00,0.8768,0.8768,0.8768,0.8768,2
2007-11-28,08:15:00,0.8771,0.8776,0.8771,0.8774,32
2007-11-28,08:25:00,0.8771,0.8771,0.8771,0.8771,4
2007-11-28,08:30:00,0.8771,0.8778,0.8771,0.8771,45
2007-11-28,08:35:00,0.8767,0.8770,0.8766,0.8769,41
2007-11-28,08:40:00,0.8768,0.8769,0.8768,0.8768,12
2007-11-28,08:45:00,0.8768,0.8769,0.8768,0.8768,6
2007-11-28,08:50:00,0.8768,0.8768,0.8767,0.8768,24
2007-11-28,08:55:00,0.8767,0.8767,0.8759,0.8759,31
2007-11-28,09:00:00,0.8759,0.8761,0.8755,0.8758,35
2007-11-28,09:05:00,0.8758,0.8760,0.8755,0.8755,26
2007-11-28,09:10:00,0.8755,0.8762,0.8748,0.8760,69
2007-11-28,09:15:00,0.8760,0.8761,0.8755,0.8760,41
2007-11-28,09:20:00,0.8759,0.8760,0.8759,0.8760,2
2007-11-28,09:25:00,0.8762,0.8762,0.8758,0.8758,5
2007-11-28,09:30:00,0.8755,0.8756,0.8755,0.8756,22
2007-11-28,09:35:00,0.8756,0.8757,0.8756,0.8757,21
2007-11-28,09:40:00,0.8757,0.8760,0.8756,0.8756,38
2007-11-28,09:45:00,0.8758,0.8758,0.8757,0.8757,11
2007-11-28,09:50:00,0.8763,0.8765,0.8763,0.8765,11
2007-11-28,09:55:00,0.8763,0.8763,0.8761,0.8763,22
2007-11-28,10:00:00,0.8760,0.8760,0.8756,0.8759,14
2007-11-28,10:05:00,0.8757,0.8757,0.8757,0.8757,4
2007-11-28,10:15:00,0.8757,0.8757,0.8756,0.8756,28
2007-11-28,10:20:00,0.8756,0.8757,0.8756,0.8757,10
2007-11-28,10:25:00,0.8756,0.8756,0.8750,0.8752,112
2007-11-28,10:30:00,0.8748,0.8748,0.8737,0.8740,104
2007-11-28,10:35:00,0.8740,0.8746,0.8740,0.8745,42
2007-11-28,10:40:00,0.8746,0.8746,0.8745,0.8746,6
2007-11-28,10:45:00,0.8745,0.8746,0.8738,0.8739,75
2007-11-28,10:50:00,0.8738,0.8739,0.8735,0.8737,81
2007-11-28,10:55:00,0.8739,0.8742,0.8739,0.8740,8
2007-11-28,11:00:00,0.8738,0.8738,0.8736,0.8736,10
2007-11-28,11:05:00,0.8737,0.8739,0.8737,0.8739,21
2007-11-28,11:10:00,0.8741,0.8741,0.8739,0.8741,5
2007-11-28,11:15:00,0.8743,0.8748,0.8742,0.8747,20
2007-11-28,11:20:00,0.8746,0.8747,0.8746,0.8746,10
2007-11-28,11:25:00,0.8744,0.8746,0.8743,0.8746,8
2007-11-28,11:30:00,0.8747,0.8756,0.8747,0.8752,20
2007-11-28,11:35:00,0.8753,0.8753,0.8747,0.8748,45
2007-11-28,11:40:00,0.8748,0.8751,0.8748,0.8749,53
2007-11-28,11:45:00,0.8749,0.8750,0.8748,0.8749,62
2007-11-28,11:50:00,0.8749,0.8749,0.8745,0.8745,16
2007-11-28,11:55:00,0.8745,0.8745,0.8739,0.8740,41
2007-11-28,12:00:00,0.8740,0.8746,0.8739,0.8745,30
2007-11-28,12:05:00,0.8743,0.8745,0.8743,0.8745,2
2007-11-28,12:10:00,0.8747,0.8747,0.8747,0.8747,1
2007-11-28,12:15:00,0.8748,0.8750,0.8748,0.8750,12
2007-11-28,12:20:00,0.8750,0.8753,0.8750,0.8751,14
2007-11-28,12:25:00,0.8752,0.8752,0.8752,0.8752,1
2007-11-28,12:30:00,0.8751,0.8751,0.8750,0.8750,9
2007-11-28,12:35:00,0.8749,0.8749,0.8749,0.8749,2
2007-11-28,12:40:00,0.8748,0.8750,0.8748,0.8750,12
2007-11-28,12:45:00,0.8749,0.8749,0.8749,0.8749,2
2007-11-28,12:50:00,0.8751,0.8751,0.8751,0.8751,5
2007-11-28,12:55:00,0.8749,0.8750,0.8749,0.8750,3
2007-11-28,13:00:00,0.8749,0.8749,0.8749,0.8749,4
2007-11-28,13:10:00,0.8751,0.8752,0.8751,0.8752,6
2007-11-28,13:15:00,0.8749,0.8749,0.8749,0.8749,3
2007-11-28,13:20:00,0.8748,0.8750,0.8748,0.8750,9
2007-11-28,13:25:00,0.8754,0.8754,0.8751,0.8752,56
2007-11-28,13:30:00,0.8752,0.8754,0.8752,0.8754,11
2007-11-28,13:35:00,0.8750,0.8750,0.8746,0.8746,6
2007-11-28,13:40:00,0.8747,0.8748,0.8747,0.8747,17
2007-11-28,13:50:00,0.8753,0.8753,0.8753,0.8753,4
2007-11-28,13:55:00,0.8751,0.8751,0.8745,0.8749,31
2007-11-28,14:00:00,0.8749,0.8752,0.8749,0.8750,49
2007-11-28,14:05:00,0.8745,0.8745,0.8745,0.8745,4
2007-11-28,14:10:00,0.8750,0.8750,0.8750,0.8750,4
2007-11-28,14:15:00,0.8754,0.8754,0.8754,0.8754,2
2007-11-28,14:20:00,0.8755,0.8756,0.8753,0.8753,28
2007-11-28,14:25:00,0.8754,0.8755,0.8754,0.8755,25
2007-11-28,14:30:00,0.8756,0.8760,0.8756,0.8759,11
2007-11-28,14:35:00,0.8759,0.8759,0.8758,0.8759,10
2007-11-28,14:40:00,0.8757,0.8758,0.8757,0.8758,3
2007-11-28,14:45:00,0.8758,0.8759,0.8758,0.8759,6
2007-11-28,14:50:00,0.8760,0.8765,0.8748,0.8748,84
2007-11-28,14:55:00,0.8748,0.8748,0.8741,0.8741,48
2007-11-28,15:00:00,0.8740,0.8742,0.8738,0.8739,81
2007-11-28,15:05:00,0.8739,0.8741,0.8738,0.8741,22
2007-11-28,15:10:00,0.8740,0.8741,0.8738,0.8738,12
2007-11-28,15:15:00,0.8736,0.8736,0.8724,0.8725,50
2007-11-28,15:20:00,0.8726,0.8727,0.8716,0.8723,184
2007-11-28,15:25:00,0.8721,0.8726,0.8721,0.8723,106
2007-11-28,15:30:00,0.8724,0.8724,0.8718,0.8722,40
2007-11-28,15:35:00,0.8721,0.8734,0.8718,0.8734,132
2007-11-28,15:40:00,0.8733,0.8733,0.8724,0.8725,80
2007-11-28,15:45:00,0.8724,0.8731,0.8717,0.8728,189
2007-11-28,15:50:00,0.8729,0.8732,0.8725,0.8730,36
2007-11-28,15:55:00,0.8730,0.8732,0.8728,0.8730,41
2007-11-28,16:00:00,0.8729,0.8731,0.8728,0.8731,36
2007-11-28,16:05:00,0.8731,0.8735,0.8730,0.8735,100
2007-11-28,16:10:00,0.8736,0.8743,0.8734,0.8735,75
2007-11-28,16:15:00,0.8734,0.8734,0.8728,0.8733,199
2007-11-28,16:20:00,0.8732,0.8732,0.8718,0.8720,240
2007-11-28,16:25:00,0.8719,0.8726,0.8717,0.8718,189
2007-11-28,16:30:00,0.8719,0.8725,0.8711,0.8715,214
2007-11-28,16:35:00,0.8717,0.8724,0.8714,0.8722,120
2007-11-28,16:40:00,0.8721,0.8727,0.8717,0.8725,74
2007-11-28,16:45:00,0.8726,0.8726,0.8720,0.8724,63
2007-11-28,16:50:00,0.8728,0.8733,0.8724,0.8728,182
2007-11-28,16:55:00,0.8727,0.8731,0.8720,0.8720,263
2007-11-28,17:00:00,0.8724,0.8726,0.8720,0.8726,46
2007-11-28,17:05:00,0.8730,0.8739,0.8729,0.8738,92
2007-11-28,17:10:00,0.8739,0.8740,0.8734,0.8737,50
2007-11-28,17:15:00,0.8733,0.8734,0.8726,0.8726,75
2007-11-28,17:20:00,0.8727,0.8736,0.8727,0.8736,51
2007-11-28,17:25:00,0.8738,0.8738,0.8733,0.8733,53
2007-11-28,17:30:00,0.8730,0.8731,0.8728,0.8731,64
2007-11-28,17:35:00,0.8730,0.8735,0.8728,0.8728,136
2007-11-28,17:40:00,0.8730,0.8731,0.8726,0.8728,59
2007-11-28,17:45:00,0.8728,0.8736,0.8728,0.8734,156
2007-11-28,17:50:00,0.8734,0.8734,0.8732,0.8734,26
2007-11-28,17:55:00,0.8734,0.8738,0.8731,0.8733,131
2007-11-28,18:00:00,0.8734,0.8738,0.8733,0.8737,118
2007-11-28,18:05:00,0.8737,0.8738,0.8733,0.8738,141
2007-11-28,18:10:00,0.8734,0.8735,0.8733,0.8733,9
2007-11-28,18:15:00,0.8734,0.8736,0.8733,0.8736,118
2007-11-28,18:20:00,0.8736,0.8738,0.8736,0.8737,20
2007-11-28,18:25:00,0.8737,0.8739,0.8737,0.8737,38
2007-11-28,18:30:00,0.8737,0.8739,0.8735,0.8737,131
2007-11-28,18:35:00,0.8737,0.8737,0.8734,0.8737,122
2007-11-28,18:40:00,0.8736,0.8739,0.8736,0.8738,105
2007-11-28,18:45:00,0.8738,0.8740,0.8738,0.8739,30
2007-11-28,18:50:00,0.8739,0.8752,0.8739,0.8748,395
2007-11-28,18:55:00,0.8748,0.8759,0.8747,0.8753,200
2007-11-28,19:00:00,0.8755,0.8756,0.8750,0.8752,95
2007-11-28,19:05:00,0.8753,0.8753,0.8748,0.8753,105
2007-11-28,19:10:00,0.8753,0.8760,0.8752,0.8759,93
2007-11-28,19:15:00,0.8759,0.8760,0.8754,0.8756,215
2007-11-28,19:20:00,0.8755,0.8755,0.8753,0.8754,130
2007-11-28,19:25:00,0.8753,0.8757,0.8753,0.8756,81
2007-11-28,19:30:00,0.8758,0.8769,0.8757,0.8761,497
2007-11-28,19:35:00,0.8760,0.8761,0.8754,0.8756,93
2007-11-28,19:40:00,0.8757,0.8759,0.8755,0.8759,75
2007-11-28,19:45:00,0.8761,0.8761,0.8757,0.8758,128
2007-11-28,19:50:00,0.8758,0.8758,0.8749,0.8752,304
2007-11-28,19:55:00,0.8752,0.8754,0.8749,0.8750,190
2007-11-28,20:00:00,0.8750,0.8752,0.8750,0.8750,275
2007-11-28,20:05:00,0.8750,0.8751,0.8748,0.8749,250
2007-11-28,20:10:00,0.8749,0.8751,0.8749,0.8751,60
2007-11-28,20:15:00,0.8751,0.8751,0.8742,0.8750,417
2007-11-28,20:20:00,0.8750,0.8751,0.8749,0.8749,238
2007-11-28,20:25:00,0.8752,0.8758,0.8752,0.8758,70
2007-11-28,20:30:00,0.8759,0.8779,0.8759,0.8777,581
2007-11-28,20:35:00,0.8776,0.8777,0.8767,0.8775,298
2007-11-28,20:40:00,0.8775,0.8784,0.8771,0.8782,532
2007-11-28,20:45:00,0.8782,0.8786,0.8779,0.8785,446
2007-11-28,20:50:00,0.8785,0.8788,0.8778,0.8778,354
2007-11-28,20:55:00,0.8778,0.8780,0.8775,0.8777,316
2007-11-28,21:00:00,0.8777,0.8794,0.8777,0.8792,834
2007-11-28,21:05:00,0.8792,0.8797,0.8788,0.8794,624
2007-11-28,21:10:00,0.8795,0.8820,0.8794,0.8810,1143
2007-11-28,21:15:00,0.8811,0.8815,0.8808,0.8813,897
2007-11-28,21:20:00,0.8814,0.8817,0.8810,0.8810,862
2007-11-28,21:25:00,0.8812,0.8813,0.8805,0.8810,484
2007-11-28,21:30:00,0.8813,0.8815,0.8805,0.8813,503
2007-11-28,21:35:00,0.8814,0.8821,0.8813,0.8820,585
2007-11-28,21:40:00,0.8819,0.8830,0.8817,0.8818,1218
2007-11-28,21:45:00,0.8817,0.8819,0.8807,0.8811,657
2007-11-28,21:50:00,0.8810,0.8819,0.8810,0.8812,508
2007-11-28,21:55:00,0.8812,0.8812,0.8803,0.8812,419
2007-11-28,22:00:00,0.8812,0.8815,0.8810,0.8811,296
2007-11-28,22:05:00,0.8812,0.8815,0.8811,0.8811,214
2007-11-28,22:10:00,0.8812,0.8813,0.8808,0.8808,207
2007-11-28,22:15:00,0.8809,0.8816,0.8809,0.8814,355
2007-11-28,22:20:00,0.8815,0.8821,0.8812,0.8817,367
2007-11-28,22:25:00,0.8815,0.8817,0.8807,0.8809,336
2007-11-28,22:30:00,0.8809,0.8814,0.8808,0.8810,552
2007-11-28,22:35:00,0.8810,0.8816,0.8809,0.8814,247
2007-11-28,22:40:00,0.8814,0.8814,0.8808,0.8812,359
2007-11-28,22:45:00,0.8812,0.8820,0.8811,0.8817,492
2007-11-28,22:50:00,0.8817,0.8818,0.8812,0.8813,705
2007-11-28,22:55:00,0.8814,0.8817,0.8812,0.8814,339
2007-11-28,23:00:00,0.8812,0.8813,0.8806,0.8810,553
2007-11-28,23:05:00,0.8810,0.8811,0.8802,0.8804,573
2007-11-28,23:10:00,0.8804,0.8810,0.8800,0.8801,699
2007-11-28,23:15:00,0.8801,0.8810,0.8799,0.8809,373
2007-11-28,23:20:00,0.8809,0.8810,0.8804,0.8809,317
2007-11-28,23:25:00,0.8809,0.8810,0.8805,0.8808,469
2007-11-28,23:30:00,0.8807,0.8813,0.8807,0.8809,278
2007-11-28,23:35:00,0.8809,0.8824,0.8808,0.8824,558
2007-11-28,23:40:00,0.8824,0.8839,0.8824,0.8828,1331
2007-11-28,23:45:00,0.8829,0.8832,0.8825,0.8827,480
2007-11-28,23:50:00,0.8826,0.8833,0.8822,0.8831,448
2007-11-28,23:55:00,0.8831,0.8832,0.8823,0.8823,255
2007-11-29,00:00:00,0.8822,0.8826,0.8812,0.8815,513
2007-11-29,00:05:00,0.8816,0.8819,0.8814,0.8814,199
2007-11-29,00:10:00,0.8815,0.8819,0.8812,0.8818,158
2007-11-29,00:15:00,0.8818,0.8829,0.8816,0.8827,617
2007-11-29,00:20:00,0.8827,0.8827,0.8824,0.8824,304
2007-11-29,00:25:00,0.8824,0.8825,0.8819,0.8820,290
2007-11-29,00:30:00,0.8819,0.8819,0.8807,0.8810,357
2007-11-29,00:35:00,0.8811,0.8812,0.8802,0.8802,205
2007-11-29,00:40:00,0.8802,0.8808,0.8795,0.8797,372
2007-11-29,00:45:00,0.8797,0.8808,0.8796,0.8800,621
2007-11-29,00:50:00,0.8799,0.8801,0.8797,0.8801,423
2007-11-29,00:55:00,0.8802,0.8809,0.8799,0.8809,255
2007-11-29,01:00:00,0.8809,0.8812,0.8806,0.8808,190
2007-11-29,01:05:00,0.8810,0.8812,0.8806,0.8807,267
2007-11-29,01:10:00,0.8808,0.8813,0.8806,0.8813,626
2007-11-29,01:15:00,0.8814,0.8817,0.8806,0.8812,336
2007-11-29,01:20:00,0.8813,0.8817,0.8813,0.8815,212
2007-11-29,01:25:00,0.8814,0.8819,0.8814,0.8818,494
2007-11-29,01:30:00,0.8818,0.8827,0.8817,0.8827,251
2007-11-29,01:35:00,0.8825,0.8827,0.8823,0.8825,197
2007-11-29,01:40:00,0.8825,0.8825,0.8823,0.8825,414
2007-11-29,01:45:00,0.8825,0.8830,0.8825,0.8826,395
2007-11-29,01:50:00,0.8826,0.8827,0.8825,0.8826,84
2007-11-29,01:55:00,0.8826,0.8828,0.8825,0.8826,132
2007-11-29,02:00:00,0.8827,0.8827,0.8823,0.8826,186
2007-11-29,02:05:00,0.8827,0.8828,0.8824,0.8825,259
2007-11-29,02:10:00,0.8823,0.8824,0.8822,0.8824,183
2007-11-29,02:15:00,0.8825,0.8830,0.8824,0.8828,267
2007-11-29,02:20:00,0.8829,0.8832,0.8826,0.8831,259
2007-11-29,02:25:00,0.8832,0.8834,0.8830,0.8832,252
2007-11-29,02:30:00,0.8832,0.8838,0.8828,0.8837,299
2007-11-29,02:35:00,0.8837,0.8839,0.8836,0.8837,170
2007-11-29,02:40:00,0.8837,0.8842,0.8832,0.8841,170
2007-11-29,02:45:00,0.8841,0.8842,0.8840,0.8842,104
2007-11-29,02:50:00,0.8841,0.8849,0.8840,0.8849,316
2007-11-29,02:55:00,0.8849,0.8866,0.8849,0.8862,585
2007-11-29,03:00:00,0.8864,0.8872,0.8864,0.8869,576
2007-11-29,03:05:00,0.8868,0.8882,0.8868,0.8880,759
2007-11-29,03:10:00,0.8880,0.8891,0.8877,0.8887,1213
2007-11-29,03:15:00,0.8888,0.8892,0.8883,0.8885,620
2007-11-29,03:20:00,0.8884,0.8889,0.8881,0.8882,472
2007-11-29,03:25:00,0.8883,0.8887,0.8882,0.8886,521
2007-11-29,03:30:00,0.8886,0.8890,0.8881,0.8890,1000
2007-11-29,03:35:00,0.8891,0.8893,0.8888,0.8891,298
2007-11-29,03:40:00,0.8891,0.8902,0.8891,0.8898,811
2007-11-29,03:45:00,0.8897,0.8898,0.8887,0.8890,509
2007-11-29,03:50:00,0.8891,0.8893,0.8886,0.8889,694
2007-11-29,03:55:00,0.8889,0.8908,0.8886,0.8907,868
2007-11-29,04:00:00,0.8907,0.8912,0.8905,0.8906,296
2007-11-29,04:05:00,0.8905,0.8907,0.8900,0.8905,238
2007-11-29,04:10:00,0.8907,0.8914,0.8907,0.8912,273
2007-11-29,04:15:00,0.8912,0.8912,0.8902,0.8903,224
2007-11-29,04:20:00,0.8903,0.8910,0.8903,0.8903,281
2007-11-29,04:25:00,0.8902,0.8904,0.8894,0.8895,251
2007-11-29,04:30:00,0.8895,0.8899,0.8892,0.8897,207
2007-11-29,04:35:00,0.8897,0.8905,0.8894,0.8905,246
2007-11-29,04:40:00,0.8905,0.8908,0.8894,0.8894,222
2007-11-29,04:45:00,0.8894,0.8896,0.8883,0.8885,264
2007-11-29,04:50:00,0.8883,0.8891,0.8881,0.8888,217
2007-11-29,04:55:00,0.8888,0.8890,0.8885,0.8888,98
2007-11-29,05:00:00,0.8888,0.8901,0.8888,0.8899,65
2007-11-29,05:05:00,0.8896,0.8899,0.8895,0.8895,27
2007-11-29,05:10:00,0.8895,0.8895,0.8893,0.8893,8
2007-11-29,05:20:00,0.8897,0.8897,0.8897,0.8897,11
2007-11-29,05:25:00,0.8893,0.8893,0.8893,0.8893,2
2007-11-29,05:30:00,0.8894,0.8895,0.8894,0.8895,5
2007-11-29,05:35:00,0.8894,0.8894,0.8892,0.8894,8
2007-11-29,05:40:00,0.8895,0.8899,0.8895,0.8899,5
2007-11-29,05:45:00,0.8893,0.8893,0.8889,0.8889,8
2007-11-29,05:55:00,0.8889,0.8891,0.8887,0.8887,17
2007-11-29,06:00:00,0.8904,0.8904,0.8904,0.8904,1
2007-11-29,07:00:00,0.8874,0.8874,0.8868,0.8870,88
2007-11-29,07:05:00,0.8870,0.8872,0.8867,0.8872,26
2007-11-29,07:10:00,0.8875,0.8880,0.8874,0.8876,87
2007-11-29,07:15:00,0.8874,0.8874,0.8864,0.8866,35
2007-11-29,07:20:00,0.8866,0.8866,0.8852,0.8858,118
2007-11-29,07:25:00,0.8860,0.8861,0.8845,0.8851,52
2007-11-29,07:30:00,0.8852,0.8857,0.8852,0.8857,37
2007-11-29,07:35:00,0.8857,0.8862,0.8853,0.8853,42
2007-11-29,07:40:00,0.8854,0.8860,0.8854,0.8860,10
2007-11-29,07:45:00,0.8859,0.8859,0.8848,0.8848,26
2007-11-29,07:50:00,0.8851,0.8856,0.8851,0.8852,23
2007-11-29,07:55:00,0.8853,0.8855,0.8853,0.8855,5
2007-11-29,08:00:00,0.8855,0.8859,0.8855,0.8859,36
2007-11-29,08:05:00,0.8860,0.8860,0.8854,0.8854,122
2007-11-29,08:10:00,0.8851,0.8851,0.8843,0.8848,36
2007-11-29,08:15:00,0.8851,0.8851,0.8845,0.8847,22
2007-11-29,08:20:00,0.8848,0.8849,0.8848,0.8849,17
2007-11-29,08:25:00,0.8848,0.8848,0.8846,0.8848,14
2007-11-29,08:30:00,0.8847,0.8847,0.8833,0.8837,134
2007-11-29,08:35:00,0.8841,0.8842,0.8840,0.8840,6
2007-11-29,08:40:00,0.8841,0.8843,0.8838,0.8838,35
2007-11-29,08:45:00,0.8836,0.8836,0.8826,0.8829,173
2007-11-29,08:50:00,0.8830,0.8831,0.8819,0.8826,152
2007-11-29,08:55:00,0.8827,0.8830,0.8825,0.8830,21
2007-11-29,09:00:00,0.8831,0.8836,0.8830,0.8834,53
2007-11-29,09:05:00,0.8833,0.8836,0.8832,0.8834,65
2007-11-29,09:10:00,0.8834,0.8848,0.8834,0.8841,267
2007-11-29,09:15:00,0.8842,0.8842,0.8833,0.8833,83
2007-11-29,09:20:00,0.8834,0.8836,0.8824,0.8826,106
2007-11-29,09:25:00,0.8828,0.8831,0.8817,0.8819,135
2007-11-29,09:30:00,0.8817,0.8821,0.8813,0.8816,100
2007-11-29,09:35:00,0.8816,0.8820,0.8811,0.8820,58
2007-11-29,09:40:00,0.8820,0.8825,0.8818,0.8818,9
2007-11-29,09:45:00,0.8820,0.8822,0.8819,0.8822,33
2007-11-29,09:50:00,0.8822,0.8824,0.8822,0.8824,35
2007-11-29,09:55:00,0.8823,0.8832,0.8823,0.8828,43
2007-11-29,10:00:00,0.8831,0.8834,0.8828,0.8833,29
2007-11-29,10:05:00,0.8834,0.8834,0.8829,0.8829,34
2007-11-29,10:10:00,0.8828,0.8830,0.8828,0.8829,15
2007-11-29,10:15:00,0.8835,0.8835,0.8834,0.8834,4
2007-11-29,10:20:00,0.8834,0.8837,0.8834,0.8837,24
2007-11-29,10:25:00,0.8835,0.8836,0.8834,0.8835,26
2007-11-29,10:30:00,0.8834,0.8834,0.8830,0.8830,11
2007-11-29,10:35:00,0.8831,0.8833,0.8831,0.8833,24
2007-11-29,10:40:00,0.8835,0.8838,0.8835,0.8838,10
2007-11-29,10:45:00,0.8837,0.8837,0.8832,0.8833,98
2007-11-29,10:50:00,0.8834,0.8842,0.8834,0.8840,36
2007-11-29,10:55:00,0.8838,0.8841,0.8833,0.8833,18
2007-11-29,11:00:00,0.8831,0.8832,0.8831,0.8831,6
2007-11-29,11:05:00,0.8830,0.8830,0.8828,0.8828,7
2007-11-29,11:10:00,0.8830,0.8830,0.8830,0.8830,3
2007-11-29,11:15:00,0.8829,0.8829,0.8829,0.8829,3
2007-11-29,11:20:00,0.8832,0.8832,0.8828,0.8828,43
2007-11-29,11:25:00,0.8829,0.8830,0.8826,0.8827,56
2007-11-29,11:30:00,0.8829,0.8832,0.8829,0.8832,11
2007-11-29,11:35:00,0.8831,0.8831,0.8831,0.8831,5
2007-11-29,11:40:00,0.8829,0.8829,0.8828,0.8829,12
2007-11-29,11:45:00,0.8827,0.8828,0.8825,0.8825,28
2007-11-29,11:50:00,0.8828,0.8828,0.8827,0.8828,7
2007-11-29,11:55:00,0.8828,0.8832,0.8822,0.8822,76
2007-11-29,12:00:00,0.8823,0.8826,0.8822,0.8826,36
2007-11-29,12:05:00,0.8827,0.8827,0.8826,0.8827,17
2007-11-29,12:10:00,0.8827,0.8827,0.8827,0.8827,1
2007-11-29,12:15:00,0.8827,0.8828,0.8827,0.8828,12
2007-11-29,12:20:00,0.8829,0.8829,0.8829,0.8829,1
2007-11-29,12:25:00,0.8830,0.8831,0.8825,0.8825,41
2007-11-29,12:30:00,0.8824,0.8824,0.8817,0.8818,33
2007-11-29,12:35:00,0.8818,0.8821,0.8813,0.8815,92
2007-11-29,12:40:00,0.8812,0.8814,0.8803,0.8809,218
2007-11-29,12:45:00,0.8810,0.8811,0.8809,0.8811,12
2007-11-29,12:50:00,0.8810,0.8813,0.8796,0.8811,390
2007-11-29,12:55:00,0.8812,0.8822,0.8810,0.8822,81
2007-11-29,13:00:00,0.8822,0.8822,0.8819,0.8821,11
2007-11-29,13:05:00,0.8820,0.8828,0.8817,0.8826,47
2007-11-29,13:10:00,0.8824,0.8824,0.8822,0.8823,26
2007-11-29,13:15:00,0.8825,0.8826,0.8824,0.8824,13
2007-11-29,13:20:00,0.8825,0.8825,0.8817,0.8819,37
2007-11-29,13:25:00,0.8822,0.8824,0.8822,0.8824,3
2007-11-29,13:30:00,0.8824,0.8824,0.8821,0.8822,19
2007-11-29,13:35:00,0.8822,0.8823,0.8817,0.8817,37
2007-11-29,13:40:00,0.8819,0.8822,0.8819,0.8821,12
2007-11-29,13:45:00,0.8822,0.8823,0.8813,0.8820,27
2007-11-29,13:50:00,0.8821,0.8824,0.8820,0.8820,113
2007-11-29,13:55:00,0.8821,0.8821,0.8820,0.8820,4
2007-11-29,14:00:00,0.8824,0.8830,0.8824,0.8829,5
2007-11-29,14:05:00,0.8831,0.8831,0.8822,0.8823,43
2007-11-29,14:10:00,0.8821,0.8821,0.8821,0.8821,3
2007-11-29,14:15:00,0.8822,0.8822,0.8821,0.8821,27
2007-11-29,14:20:00,0.8821,0.8821,0.8821,0.8821,10
2007-11-29,14:25:00,0.8823,0.8825,0.8823,0.8825,14
2007-11-29,14:30:00,0.8821,0.8821,0.8818,0.8821,38
2007-11-29,14:35:00,0.8821,0.8829,0.8821,0.8828,13
2007-11-29,14:40:00,0.8828,0.8828,0.8825,0.8825,13
2007-11-29,14:45:00,0.8824,0.8827,0.8824,0.8827,5
2007-11-29,14:50:00,0.8826,0.8826,0.8826,0.8826,2
2007-11-29,14:55:00,0.8829,0.8829,0.8825,0.8828,34
2007-11-29,15:00:00,0.8827,0.8833,0.8824,0.8832,88
2007-11-29,15:05:00,0.8833,0.8841,0.8833,0.8836,72
2007-11-29,15:10:00,0.8833,0.8849,0.8832,0.8848,127
2007-11-29,15:15:00,0.8848,0.8848,0.8838,0.8838,70
2007-11-29,15:20:00,0.8838,0.8847,0.8836,0.8847,70
2007-11-29,15:25:00,0.8845,0.8846,0.8838,0.8842,65
2007-11-29,15:30:00,0.8841,0.8849,0.8841,0.8848,74
2007-11-29,15:35:00,0.8848,0.8852,0.8845,0.8849,105
2007-11-29,15:40:00,0.8850,0.8851,0.8847,0.8847,45
2007-11-29,15:45:00,0.8849,0.8854,0.8846,0.8850,93
2007-11-29,15:50:00,0.8849,0.8849,0.8838,0.8841,91
2007-11-29,15:55:00,0.8839,0.8841,0.8830,0.8841,186
2007-11-29,16:00:00,0.8841,0.8845,0.8839,0.8845,180
2007-11-29,16:05:00,0.8842,0.8842,0.8832,0.8833,101
2007-11-29,16:10:00,0.8832,0.8834,0.8827,0.8833,181
2007-11-29,16:15:00,0.8834,0.8837,0.8826,0.8826,116
2007-11-29,16:20:00,0.8827,0.8837,0.8826,0.8830,426
2007-11-29,16:25:00,0.8830,0.8832,0.8827,0.8828,102
2007-11-29,16:30:00,0.8828,0.8835,0.8826,0.8827,209
2007-11-29,16:35:00,0.8829,0.8835,0.8828,0.8833,89
2007-11-29,16:40:00,0.8833,0.8839,0.8832,0.8836,227
2007-11-29,16:45:00,0.8837,0.8838,0.8833,0.8834,284
2007-11-29,16:50:00,0.8834,0.8844,0.8833,0.8843,166
2007-11-29,16:55:00,0.8842,0.8842,0.8834,0.8836,108
2007-11-29,17:00:00,0.8836,0.8841,0.8833,0.8841,246
2007-11-29,17:05:00,0.8844,0.8845,0.8839,0.8840,180
2007-11-29,17:10:00,0.8839,0.8839,0.8830,0.8833,380
2007-11-29,17:15:00,0.8832,0.8832,0.8829,0.8830,90
2007-11-29,17:20:00,0.8830,0.8830,0.8826,0.8826,157
2007-11-29,17:25:00,0.8826,0.8830,0.8823,0.8825,96
2007-11-29,17:30:00,0.8823,0.8829,0.8823,0.8827,57
2007-11-29,17:35:00,0.8827,0.8830,0.8826,0.8830,110
2007-11-29,17:40:00,0.8828,0.8828,0.8828,0.8828,20
2007-11-29,17:45:00,0.8828,0.8837,0.8827,0.8837,195
2007-11-29,17:50:00,0.8835,0.8838,0.8833,0.8838,80
2007-11-29,17:55:00,0.8838,0.8839,0.8833,0.8833,133
2007-11-29,18:00:00,0.8833,0.8840,0.8832,0.8836,179
2007-11-29,18:05:00,0.8835,0.8841,0.8835,0.8839,271
2007-11-29,18:10:00,0.8839,0.8842,0.8836,0.8842,190
2007-11-29,18:15:00,0.8843,0.8843,0.8840,0.8840,49
2007-11-29,18:20:00,0.8839,0.8839,0.8832,0.8835,48
2007-11-29,18:25:00,0.8835,0.8841,0.8825,0.8826,117
2007-11-29,18:30:00,0.8826,0.8831,0.8821,0.8830,166
2007-11-29,18:35:00,0.8831,0.8832,0.8825,0.8825,123
2007-11-29,18:40:00,0.8823,0.8824,0.8813,0.8817,278
2007-11-29,18:45:00,0.8820,0.8821,0.8815,0.8817,42
2007-11-29,18:50:00,0.8817,0.8833,0.8817,0.8833,67
2007-11-29,18:55:00,0.8833,0.8835,0.8832,0.8834,88
2007-11-29,19:00:00,0.8833,0.8835,0.8824,0.8827,103
2007-11-29,19:05:00,0.8827,0.8831,0.8816,0.8818,282
2007-11-29,19:10:00,0.8819,0.8820,0.8805,0.8806,198
2007-11-29,19:15:00,0.8807,0.8817,0.8807,0.8810,150
2007-11-29,19:20:00,0.8811,0.8811,0.8801,0.8803,98
2007-11-29,19:25:00,0.8805,0.8811,0.8805,0.8808,117
2007-11-29,19:30:00,0.8806,0.8817,0.8806,0.8817,185
2007-11-29,19:35:00,0.8815,0.8822,0.8813,0.8822,94
2007-11-29,19:40:00,0.8822,0.8824,0.8813,0.8816,106
2007-11-29,19:45:00,0.8815,0.8819,0.8813,0.8814,120
2007-11-29,19:50:00,0.8812,0.8812,0.8807,0.8809,151
2007-11-29,19:55:00,0.8809,0.8810,0.8780,0.8797,495
2007-11-29,20:00:00,0.8797,0.8800,0.8792,0.8798,201
2007-11-29,20:05:00,0.8798,0.8799,0.8795,0.8797,67
2007-11-29,20:10:00,0.8799,0.8806,0.8797,0.8806,138
2007-11-29,20:15:00,0.8807,0.8810,0.8804,0.8806,266
2007-11-29,20:20:00,0.8805,0.8805,0.8798,0.8799,138
2007-11-29,20:25:00,0.8799,0.8799,0.8797,0.8797,96
2007-11-29,20:30:00,0.8796,0.8799,0.8793,0.8798,216
2007-11-29,20:35:00,0.8796,0.8797,0.8795,0.8795,149
2007-11-29,20:40:00,0.8796,0.8805,0.8795,0.8805,200
2007-11-29,20:45:00,0.8805,0.8811,0.8804,0.8811,176
2007-11-29,20:50:00,0.8812,0.8816,0.8811,0.8813,198
2007-11-29,20:55:00,0.8814,0.8817,0.8812,0.8813,244
2007-11-29,21:00:00,0.8813,0.8813,0.8811,0.8813,40
2007-11-29,21:05:00,0.8818,0.8821,0.8810,0.8812,503
2007-11-29,21:10:00,0.8812,0.8816,0.8811,0.8811,591
2007-11-29,21:15:00,0.8811,0.8814,0.8809,0.8811,820
2007-11-29,21:20:00,0.8810,0.8815,0.8807,0.8807,813
2007-11-29,21:25:00,0.8808,0.8809,0.8803,0.8807,590
2007-11-29,21:30:00,0.8808,0.8808,0.8783,0.8788,1184
2007-11-29,21:35:00,0.8788,0.8795,0.8784,0.8786,782
2007-11-29,21:40:00,0.8786,0.8798,0.8786,0.8788,736
2007-11-29,21:45:00,0.8789,0.8789,0.8784,0.8787,198
2007-11-29,21:50:00,0.8787,0.8792,0.8784,0.8790,325
2007-11-29,21:55:00,0.8790,0.8794,0.8786,0.8791,257
2007-11-29,22:00:00,0.8791,0.8791,0.8785,0.8785,326
2007-11-29,22:05:00,0.8786,0.8791,0.8784,0.8791,205
2007-11-29,22:10:00,0.8791,0.8793,0.8786,0.8786,363
2007-11-29,22:15:00,0.8786,0.8787,0.8784,0.8786,481
2007-11-29,22:20:00,0.8785,0.8790,0.8784,0.8785,262
2007-11-29,22:25:00,0.8784,0.8786,0.8772,0.8776,1127
2007-11-29,22:30:00,0.8776,0.8776,0.8769,0.8772,550
2007-11-29,22:35:00,0.8773,0.8783,0.8772,0.8783,587
2007-11-29,22:40:00,0.8784,0.8792,0.8778,0.8786,804
2007-11-29,22:45:00,0.8786,0.8789,0.8775,0.8779,796
2007-11-29,22:50:00,0.8778,0.8796,0.8778,0.8794,647
2007-11-29,22:55:00,0.8794,0.8802,0.8790,0.8796,611
2007-11-29,23:00:00,0.8796,0.8800,0.8785,0.8785,587
2007-11-29,23:05:00,0.8785,0.8792,0.8779,0.8783,881
2007-11-29,23:10:00,0.8784,0.8787,0.8778,0.8782,776
2007-11-29,23:15:00,0.8782,0.8799,0.8782,0.8797,493
2007-11-29,23:20:00,0.8797,0.8798,0.8791,0.8797,628
2007-11-29,23:25:00,0.8797,0.8798,0.8792,0.8796,484
2007-11-29,23:30:00,0.8796,0.8801,0.8794,0.8796,663
2007-11-29,23:35:00,0.8796,0.8801,0.8791,0.8797,584
2007-11-29,23:40:00,0.8797,0.8807,0.8796,0.8805,503
2007-11-29,23:45:00,0.8804,0.8805,0.8800,0.8802,428
2007-11-29,23:50:00,0.8803,0.8805,0.8800,0.8801,252
2007-11-29,23:55:00,0.8801,0.8801,0.8793,0.8795,423
2007-11-30,00:00:00,0.8795,0.8805,0.8794,0.8801,418
2007-11-30,00:05:00,0.8802,0.8814,0.8802,0.8812,449
2007-11-30,00:10:00,0.8811,0.8811,0.8805,0.8811,682
2007-11-30,00:15:00,0.8811,0.8814,0.8805,0.8811,700
2007-11-30,00:20:00,0.8812,0.8813,0.8802,0.8803,427
2007-11-30,00:25:00,0.8802,0.8811,0.8800,0.8809,419
2007-11-30,00:30:00,0.8809,0.8834,0.8808,0.8829,981
2007-11-30,00:35:00,0.8829,0.8831,0.8820,0.8823,504
2007-11-30,00:40:00,0.8823,0.8831,0.8823,0.8828,566
2007-11-30,00:45:00,0.8828,0.8836,0.8828,0.8829,736
2007-11-30,00:50:00,0.8829,0.8832,0.8826,0.8827,235
2007-11-30,00:55:00,0.8827,0.8829,0.8822,0.8823,362
2007-11-30,01:00:00,0.8824,0.8831,0.8823,0.8829,182
2007-11-30,01:05:00,0.8830,0.8834,0.8830,0.8833,84
2007-11-30,01:10:00,0.8831,0.8831,0.8822,0.8825,237
2007-11-30,01:15:00,0.8824,0.8824,0.8808,0.8808,364
2007-11-30,01:20:00,0.8808,0.8815,0.8805,0.8811,277
2007-11-30,01:25:00,0.8812,0.8817,0.8811,0.8813,87
2007-11-30,01:30:00,0.8814,0.8814,0.8810,0.8810,148
2007-11-30,01:35:00,0.8809,0.8810,0.8799,0.8800,250
2007-11-30,01:40:00,0.8801,0.8807,0.8800,0.8804,309
2007-11-30,01:45:00,0.8804,0.8806,0.8788,0.8790,566
2007-11-30,01:50:00,0.8791,0.8805,0.8789,0.8798,574
2007-11-30,01:55:00,0.8797,0.8800,0.8795,0.8798,227
2007-11-30,02:00:00,0.8798,0.8800,0.8790,0.8791,154
2007-11-30,02:05:00,0.8791,0.8802,0.8791,0.8799,222
2007-11-30,02:10:00,0.8799,0.8799,0.8796,0.8798,142
2007-11-30,02:15:00,0.8798,0.8801,0.8797,0.8800,111
2007-11-30,02:20:00,0.8799,0.8799,0.8795,0.8799,161
2007-11-30,02:25:00,0.8800,0.8800,0.8797,0.8797,204
2007-11-30,02:30:00,0.8801,0.8806,0.8800,0.8802,139
2007-11-30,02:35:00,0.8802,0.8803,0.8800,0.8803,97
2007-11-30,02:40:00,0.8800,0.8802,0.8795,0.8796,236
2007-11-30,02:45:00,0.8796,0.8799,0.8794,0.8795,322
2007-11-30,02:50:00,0.8797,0.8800,0.8793,0.8796,413
2007-11-30,02:55:00,0.8796,0.8800,0.8796,0.8797,153
2007-11-30,03:00:00,0.8798,0.8803,0.8797,0.8801,332
2007-11-30,03:05:00,0.8802,0.8807,0.8802,0.8807,248
2007-11-30,03:10:00,0.8807,0.8807,0.8803,0.8806,139
2007-11-30,03:15:00,0.8806,0.8809,0.8806,0.8806,236
2007-11-30,03:20:00,0.8808,0.8814,0.8805,0.8809,350
2007-11-30,03:25:00,0.8808,0.8812,0.8807,0.8809,162
2007-11-30,03:30:00,0.8809,0.8812,0.8808,0.8808,390
2007-11-30,03:35:00,0.8809,0.8814,0.8809,0.8813,372
2007-11-30,03:40:00,0.8813,0.8816,0.8812,0.8814,329
2007-11-30,03:45:00,0.8814,0.8815,0.8812,0.8814,200
2007-11-30,03:50:00,0.8814,0.8819,0.8814,0.8816,297
2007-11-30,03:55:00,0.8817,0.8822,0.8817,0.8821,342
2007-11-30,04:00:00,0.8821,0.8823,0.8815,0.8818,294
2007-11-30,04:05:00,0.8817,0.8820,0.8816,0.8816,187
2007-11-30,04:10:00,0.8815,0.8816,0.8810,0.8811,187
2007-11-30,04:15:00,0.8809,0.8813,0.8809,0.8811,137
2007-11-30,04:20:00,0.8811,0.8815,0.8809,0.8811,278
2007-11-30,04:25:00,0.8812,0.8815,0.8811,0.8813,159
2007-11-30,04:30:00,0.8814,0.8818,0.8813,0.8818,141
2007-11-30,04:35:00,0.8817,0.8817,0.8813,0.8815,45
2007-11-30,04:40:00,0.8813,0.8816,0.8811,0.8816,80
2007-11-30,04:45:00,0.8815,0.8815,0.8811,0.8811,65
2007-11-30,04:50:00,0.8811,0.8815,0.8811,0.8813,124
2007-11-30,04:55:00,0.8812,0.8815,0.8811,0.8815,62
2007-11-30,05:00:00,0.8814,0.8816,0.8812,0.8816,64
2007-11-30,05:05:00,0.8815,0.8816,0.8814,0.8816,25
2007-11-30,05:10:00,0.8814,0.8815,0.8814,0.8815,4
2007-11-30,05:15:00,0.8815,0.8815,0.8815,0.8815,1
2007-11-30,05:25:00,0.8815,0.8816,0.8815,0.8816,13
2007-11-30,05:30:00,0.8814,0.8814,0.8814,0.8814,20
2007-11-30,05:35:00,0.8813,0.8813,0.8813,0.8813,10
2007-11-30,05:40:00,0.8814,0.8817,0.8814,0.8817,3
2007-11-30,05:45:00,0.8817,0.8817,0.8817,0.8817,1
2007-11-30,05:50:00,0.8814,0.8814,0.8810,0.8810,6
2007-11-30,05:55:00,0.8807,0.8807,0.8804,0.8805,15
2007-11-30,06:00:00,0.8821,0.8821,0.8821,0.8821,1
2007-11-30,07:00:00,0.8810,0.8810,0.8804,0.8808,36
2007-11-30,07:05:00,0.8809,0.8820,0.8805,0.8818,143
2007-11-30,07:15:00,0.8815,0.8815,0.8815,0.8815,5
2007-11-30,07:20:00,0.8818,0.8824,0.8818,0.8824,23
2007-11-30,07:25:00,0.8824,0.8827,0.8824,0.8827,9
2007-11-30,07:30:00,0.8825,0.8825,0.8823,0.8823,8
2007-11-30,07:35:00,0.8821,0.8821,0.8821,0.8821,2
2007-11-30,07:40:00,0.8822,0.8827,0.8822,0.8823,25
2007-11-30,07:55:00,0.8826,0.8827,0.8826,0.8827,23
2007-11-30,08:00:00,0.8827,0.8827,0.8826,0.8826,32
2007-11-30,08:05:00,0.8826,0.8826,0.8821,0.8821,33
2007-11-30,08:10:00,0.8819,0.8820,0.8817,0.8820,108
2007-11-30,08:15:00,0.8826,0.8829,0.8823,0.8827,70
2007-11-30,08:20:00,0.8824,0.8825,0.8821,0.8825,10
2007-11-30,08:25:00,0.8822,0.8822,0.8818,0.8819,25
2007-11-30,08:30:00,0.8823,0.8839,0.8823,0.8835,109
2007-11-30,08:35:00,0.8837,0.8841,0.8837,0.8839,28
2007-11-30,08:40:00,0.8838,0.8846,0.8833,0.8843,136
2007-11-30,08:45:00,0.8842,0.8847,0.8842,0.8845,39
2007-11-30,08:50:00,0.8847,0.8852,0.8846,0.8846,81
2007-11-30,08:55:00,0.8848,0.8850,0.8845,0.8849,46
2007-11-30,09:00:00,0.8851,0.8861,0.8851,0.8857,160
2007-11-30,09:05:00,0.8857,0.8867,0.8857,0.8860,218
2007-11-30,09:10:00,0.8859,0.8869,0.8859,0.8868,51
2007-11-30,09:15:00,0.8861,0.8861,0.8847,0.8855,123
2007-11-30,09:20:00,0.8856,0.8859,0.8854,0.8859,12
2007-11-30,09:25:00,0.8858,0.8858,0.8857,0.8857,14
2007-11-30,09:30:00,0.8852,0.8856,0.8852,0.8853,8
2007-11-30,09:35:00,0.8855,0.8857,0.8854,0.8856,45
2007-11-30,09:40:00,0.8853,0.8863,0.8853,0.8862,88
2007-11-30,09:45:00,0.8863,0.8863,0.8860,0.8862,97
2007-11-30,09:50:00,0.8862,0.8863,0.8861,0.8862,21
2007-11-30,09:55:00,0.8861,0.8861,0.8859,0.8859,64
2007-11-30,10:00:00,0.8861,0.8862,0.8860,0.8861,8
2007-11-30,10:05:00,0.8860,0.8860,0.8859,0.8859,13
2007-11-30,10:10:00,0.8858,0.8863,0.8858,0.8861,28
2007-11-30,10:15:00,0.8861,0.8861,0.8857,0.8859,6
2007-11-30,10:20:00,0.8860,0.8860,0.8859,0.8859,12
2007-11-30,10:25:00,0.8861,0.8861,0.8859,0.8859,10
2007-11-30,10:30:00,0.8857,0.8858,0.8852,0.8852,58
2007-11-30,10:35:00,0.8853,0.8853,0.8847,0.8850,51
2007-11-30,10:40:00,0.8851,0.8853,0.8850,0.8850,29
2007-11-30,10:45:00,0.8847,0.8847,0.8840,0.8844,50
2007-11-30,10:50:00,0.8844,0.8844,0.8833,0.8841,50
2007-11-30,10:55:00,0.8843,0.8852,0.8843,0.8850,33
2007-11-30,11:00:00,0.8851,0.8857,0.8850,0.8857,62
2007-11-30,11:05:00,0.8856,0.8856,0.8856,0.8856,9
2007-11-30,11:15:00,0.8857,0.8866,0.8857,0.8865,58
2007-11-30,11:20:00,0.8863,0.8871,0.8862,0.8868,100
2007-11-30,11:25:00,0.8867,0.8870,0.8865,0.8870,41
2007-11-30,11:30:00,0.8870,0.8879,0.8869,0.8879,95
2007-11-30,11:35:00,0.8878,0.8882,0.8874,0.8876,94
2007-11-30,11:40:00,0.8875,0.8878,0.8874,0.8876,39
2007-11-30,11:45:00,0.8875,0.8875,0.8863,0.8865,129
2007-11-30,11:50:00,0.8867,0.8868,0.8865,0.8865,30
2007-11-30,11:55:00,0.8863,0.8863,0.8857,0.8861,36
2007-11-30,12:00:00,0.8862,0.8863,0.8861,0.8863,11
2007-11-30,12:05:00,0.8865,0.8874,0.8865,0.8868,74
2007-11-30,12:10:00,0.8868,0.8868,0.8867,0.8867,25
2007-11-30,12:15:00,0.8865,0.8865,0.8860,0.8865,33
2007-11-30,12:20:00,0.8864,0.8866,0.8861,0.8866,61
2007-11-30,12:25:00,0.8866,0.8871,0.8866,0.8871,41
2007-11-30,12:30:00,0.8875,0.8877,0.8870,0.8870,17
2007-11-30,12:35:00,0.8868,0.8868,0.8865,0.8865,12
2007-11-30,12:40:00,0.8860,0.8860,0.8847,0.8851,62
2007-11-30,12:45:00,0.8852,0.8857,0.8852,0.8857,17
2007-11-30,12:50:00,0.8857,0.8858,0.8857,0.8858,12
2007-11-30,12:55:00,0.8857,0.8859,0.8857,0.8858,10
2007-11-30,13:00:00,0.8860,0.8865,0.8859,0.8863,29
2007-11-30,13:05:00,0.8863,0.8863,0.8856,0.8857,13
2007-11-30,13:10:00,0.8858,0.8858,0.8850,0.8850,22
2007-11-30,13:15:00,0.8852,0.8852,0.8840,0.8840,115
2007-11-30,13:20:00,0.8844,0.8846,0.8844,0.8844,63
2007-11-30,13:25:00,0.8846,0.8846,0.8846,0.8846,1
2007-11-30,13:30:00,0.8847,0.8856,0.8847,0.8856,18
2007-11-30,13:35:00,0.8859,0.8860,0.8858,0.8859,23
2007-11-30,13:40:00,0.8859,0.8859,0.8841,0.8843,60
2007-11-30,13:45:00,0.8843,0.8844,0.8841,0.8841,19
2007-11-30,13:50:00,0.8841,0.8846,0.8841,0.8846,34
2007-11-30,13:55:00,0.8847,0.8858,0.8847,0.8858,48
2007-11-30,14:00:00,0.8857,0.8859,0.8853,0.8854,34
2007-11-30,14:05:00,0.8850,0.8850,0.8839,0.8843,92
2007-11-30,14:10:00,0.8846,0.8850,0.8845,0.8848,15
2007-11-30,14:15:00,0.8851,0.8853,0.8847,0.8850,47
2007-11-30,14:20:00,0.8850,0.8855,0.8850,0.8852,38
2007-11-30,14:30:00,0.8852,0.8853,0.8851,0.8851,33
2007-11-30,14:35:00,0.8851,0.8853,0.8851,0.8853,5
2007-11-30,14:40:00,0.8853,0.8853,0.8847,0.8849,31
2007-11-30,14:45:00,0.8850,0.8850,0.8849,0.8850,14
2007-11-30,14:50:00,0.8850,0.8851,0.8850,0.8851,15
2007-11-30,14:55:00,0.8850,0.8850,0.8846,0.8847,21
2007-11-30,15:00:00,0.8846,0.8847,0.8842,0.8844,208
2007-11-30,15:05:00,0.8843,0.8847,0.8843,0.8847,14
2007-11-30,15:10:00,0.8846,0.8846,0.8845,0.8846,14
2007-11-30,15:15:00,0.8849,0.8871,0.8849,0.8860,172
2007-11-30,15:20:00,0.8860,0.8865,0.8860,0.8861,8
2007-11-30,15:25:00,0.8861,0.8866,0.8859,0.8865,44
2007-11-30,15:30:00,0.8866,0.8868,0.8864,0.8866,53
2007-11-30,15:35:00,0.8865,0.8867,0.8852,0.8863,63
2007-11-30,15:40:00,0.8866,0.8866,0.8864,0.8864,4
2007-11-30,15:45:00,0.8867,0.8867,0.8856,0.8862,26
2007-11-30,15:50:00,0.8863,0.8865,0.8862,0.8864,27
2007-11-30,15:55:00,0.8860,0.8861,0.8856,0.8859,16
2007-11-30,16:00:00,0.8863,0.8866,0.8862,0.8866,32
2007-11-30,16:05:00,0.8866,0.8872,0.8866,0.8867,70
2007-11-30,16:10:00,0.8868,0.8872,0.8868,0.8870,69
2007-11-30,16:15:00,0.8871,0.8871,0.8865,0.8866,81
2007-11-30,16:20:00,0.8866,0.8867,0.8862,0.8862,37
2007-11-30,16:25:00,0.8861,0.8861,0.8852,0.8855,175
2007-11-30,16:30:00,0.8855,0.8870,0.8855,0.8861,137
2007-11-30,16:35:00,0.8862,0.8863,0.8859,0.8862,58
2007-11-30,16:40:00,0.8861,0.8861,0.8859,0.8859,13
2007-11-30,16:45:00,0.8858,0.8860,0.8858,0.8860,5
2007-11-30,16:50:00,0.8863,0.8868,0.8863,0.8866,52
2007-11-30,16:55:00,0.8866,0.8869,0.8865,0.8866,106
2007-11-30,17:00:00,0.8863,0.8868,0.8863,0.8866,36
2007-11-30,17:05:00,0.8866,0.8870,0.8863,0.8864,34
2007-11-30,17:10:00,0.8863,0.8863,0.8861,0.8861,19
2007-11-30,17:15:00,0.8861,0.8872,0.8861,0.8870,89
2007-11-30,17:20:00,0.8869,0.8869,0.8866,0.8868,77
2007-11-30,17:25:00,0.8867,0.8869,0.8866,0.8869,22
2007-11-30,17:30:00,0.8869,0.8878,0.8869,0.8877,105
2007-11-30,17:35:00,0.8876,0.8878,0.8870,0.8870,54
2007-11-30,17:40:00,0.8871,0.8872,0.8866,0.8868,52
2007-11-30,17:45:00,0.8868,0.8871,0.8868,0.8869,30
2007-11-30,17:50:00,0.8870,0.8870,0.8867,0.8869,21
2007-11-30,17:55:00,0.8871,0.8877,0.8871,0.8875,56
2007-11-30,18:00:00,0.8878,0.8884,0.8875,0.8877,259
2007-11-30,18:05:00,0.8878,0.8878,0.8875,0.8877,10
2007-11-30,18:10:00,0.8875,0.8886,0.8875,0.8884,101
2007-11-30,18:15:00,0.8886,0.8890,0.8881,0.8885,95
2007-11-30,18:20:00,0.8884,0.8884,0.8877,0.8877,126
2007-11-30,18:25:00,0.8877,0.8877,0.8872,0.8875,46
2007-11-30,18:30:00,0.8874,0.8876,0.8874,0.8874,22
2007-11-30,18:35:00,0.8873,0.8873,0.8869,0.8872,56
2007-11-30,18:40:00,0.8873,0.8873,0.8867,0.8867,100
2007-11-30,18:45:00,0.8868,0.8869,0.8862,0.8862,30
2007-11-30,18:50:00,0.8862,0.8872,0.8862,0.8872,27
2007-11-30,18:55:00,0.8871,0.8872,0.8868,0.8870,82
2007-11-30,19:00:00,0.8870,0.8872,0.8870,0.8870,18
2007-11-30,19:05:00,0.8870,0.8871,0.8868,0.8869,15
2007-11-30,19:10:00,0.8869,0.8869,0.8867,0.8869,15
2007-11-30,19:15:00,0.8870,0.8872,0.8866,0.8867,148
2007-11-30,19:20:00,0.8865,0.8866,0.8865,0.8865,29
2007-11-30,19:25:00,0.8865,0.8870,0.8865,0.8869,112
2007-11-30,19:30:00,0.8870,0.8870,0.8869,0.8869,20
2007-11-30,19:35:00,0.8868,0.8869,0.8865,0.8867,60
2007-11-30,19:40:00,0.8867,0.8869,0.8866,0.8867,84
2007-11-30,19:45:00,0.8865,0.8865,0.8863,0.8863,36
2007-11-30,19:50:00,0.8863,0.8866,0.8863,0.8865,35
2007-11-30,19:55:00,0.8863,0.8863,0.8851,0.8851,147
2007-11-30,20:00:00,0.8852,0.8856,0.8848,0.8856,78
2007-11-30,20:05:00,0.8856,0.8858,0.8856,0.8858,60
2007-11-30,20:10:00,0.8859,0.8862,0.8857,0.8861,120
2007-11-30,20:15:00,0.8861,0.8865,0.8861,0.8865,26
2007-11-30,20:20:00,0.8867,0.8871,0.8864,0.8871,201
2007-11-30,20:25:00,0.8871,0.8876,0.8870,0.8873,259
2007-11-30,20:30:00,0.8873,0.8878,0.8872,0.8878,242
2007-11-30,20:35:00,0.8878,0.8878,0.8874,0.8874,69
2007-11-30,20:40:00,0.8874,0.8878,0.8868,0.8870,288
2007-11-30,20:45:00,0.8871,0.8871,0.8868,0.8869,82
2007-11-30,20:50:00,0.8870,0.8875,0.8870,0.8872,227
2007-11-30,20:55:00,0.8871,0.8875,0.8864,0.8866,300
2007-11-30,21:00:00,0.8866,0.8873,0.8866,0.8872,55
2007-11-30,21:05:00,0.8872,0.8873,0.8867,0.8871,175
2007-11-30,21:10:00,0.8870,0.8870,0.8864,0.8864,240
2007-11-30,21:15:00,0.8865,0.8867,0.8863,0.8867,89
2007-11-30,21:20:00,0.8867,0.8877,0.8866,0.8876,276
2007-11-30,21:25:00,0.8875,0.8878,0.8874,0.8878,219
2007-11-30,21:30:00,0.8879,0.8887,0.8869,0.8871,198
2007-11-30,21:35:00,0.8870,0.8870,0.8858,0.8865,494
2007-11-30,21:40:00,0.8865,0.8870,0.8865,0.8869,163
2007-11-30,21:45:00,0.8868,0.8877,0.8868,0.8876,291
2007-11-30,21:50:00,0.8875,0.8882,0.8874,0.8878,241
2007-11-30,21:55:00,0.8878,0.8879,0.8876,0.8878,111
2007-11-30,22:00:00,0.8878,0.8878,0.8873,0.8874,103
2007-11-30,22:05:00,0.8874,0.8881,0.8874,0.8879,163
2007-11-30,22:10:00,0.8878,0.8879,0.8874,0.8875,293
2007-11-30,22:15:00,0.8875,0.8883,0.8874,0.8880,156
2007-11-30,22:20:00,0.8879,0.8879,0.8876,0.8878,212
2007-11-30,22:25:00,0.8876,0.8877,0.8872,0.8874,152
2007-11-30,22:30:00,0.8874,0.8877,0.8872,0.8876,126
2007-11-30,22:35:00,0.8875,0.8882,0.8875,0.8878,464
2007-11-30,22:40:00,0.8877,0.8881,0.8871,0.8873,410
2007-11-30,22:45:00,0.8873,0.8879,0.8870,0.8876,419
2007-11-30,22:50:00,0.8875,0.8876,0.8871,0.8876,221
2007-11-30,22:55:00,0.8878,0.8884,0.8876,0.8878,289
2007-11-30,23:00:00,0.8878,0.8891,0.8877,0.8877,722
2007-11-30,23:05:00,0.8877,0.8880,0.8874,0.8879,643
2007-11-30,23:10:00,0.8878,0.8878,0.8868,0.8871,645
2007-11-30,23:15:00,0.8871,0.8871,0.8861,0.8864,496
2007-11-30,23:20:00,0.8862,0.8862,0.8857,0.8860,228
2007-11-30,23:25:00,0.8860,0.8860,0.8852,0.8859,369
2007-11-30,23:30:00,0.8859,0.8864,0.8856,0.8864,423
2007-11-30,23:35:00,0.8864,0.8864,0.8852,0.8859,654
2007-11-30,23:40:00,0.8858,0.8858,0.8850,0.8852,238
2007-11-30,23:45:00,0.8851,0.8853,0.8832,0.8840,677
2007-11-30,23:50:00,0.8841,0.8849,0.8835,0.8838,1241
2007-11-30,23:55:00,0.8839,0.8846,0.8832,0.8839,1578
2007-12-01,00:00:00,0.8838,0.8851,0.8836,0.8845,663
2007-12-01,00:05:00,0.8845,0.8850,0.8840,0.8848,374
2007-12-01,00:10:00,0.8849,0.8849,0.8839,0.8840,328
2007-12-01,00:15:00,0.8840,0.8850,0.8838,0.8847,499
2007-12-01,00:20:00,0.8848,0.8856,0.8847,0.8848,385
2007-12-01,00:25:00,0.8849,0.8857,0.8848,0.8852,232
2007-12-01,00:30:00,0.8853,0.8861,0.8853,0.8857,288
2007-12-01,00:35:00,0.8857,0.8857,0.8851,0.8851,183
2007-12-01,00:40:00,0.8851,0.8853,0.8846,0.8847,96
2007-12-01,00:45:00,0.8846,0.8852,0.8843,0.8852,68
2007-12-01,00:50:00,0.8851,0.8859,0.8845,0.8847,527
2007-12-01,00:55:00,0.8846,0.8848,0.8840,0.8842,268
2007-12-01,01:00:00,0.8842,0.8848,0.8842,0.8846,91
2007-12-01,01:05:00,0.8846,0.8847,0.8833,0.8835,156
2007-12-01,01:10:00,0.8834,0.8836,0.8830,0.8835,168
2007-12-01,01:15:00,0.8835,0.8835,0.8827,0.8829,109
2007-12-01,01:20:00,0.8830,0.8831,0.8827,0.8829,117
2007-12-01,01:25:00,0.8828,0.8828,0.8816,0.8819,321
2007-12-01,01:30:00,0.8819,0.8819,0.8812,0.8817,305
2007-12-01,01:35:00,0.8819,0.8822,0.8813,0.8822,120
2007-12-01,01:40:00,0.8822,0.8823,0.8818,0.8821,200
2007-12-01,01:45:00,0.8820,0.8826,0.8819,0.8823,210
2007-12-01,01:50:00,0.8822,0.8822,0.8820,0.8821,23
2007-12-01,01:55:00,0.8821,0.8830,0.8821,0.8829,65
2007-12-01,02:00:00,0.8831,0.8835,0.8820,0.8821,238
2007-12-01,02:05:00,0.8822,0.8822,0.8812,0.8812,242
2007-12-01,02:10:00,0.8814,0.8822,0.8813,0.8820,261
2007-12-01,02:15:00,0.8820,0.8824,0.8817,0.8820,185
2007-12-01,02:20:00,0.8819,0.8819,0.8816,0.8817,95
2007-12-01,02:25:00,0.8817,0.8824,0.8816,0.8823,160
2007-12-01,02:30:00,0.8824,0.8824,0.8821,0.8822,46
2007-12-01,02:35:00,0.8821,0.8832,0.8820,0.8831,207
2007-12-01,02:40:00,0.8830,0.8831,0.8826,0.8827,45
2007-12-01,02:45:00,0.8825,0.8828,0.8825,0.8826,16
2007-12-01,02:50:00,0.8826,0.8826,0.8819,0.8820,107
2007-12-01,02:55:00,0.8819,0.8822,0.8813,0.8813,118
2007-12-01,03:00:00,0.8814,0.8814,0.8805,0.8807,242
2007-12-01,03:05:00,0.8809,0.8811,0.8808,0.8811,67
2007-12-01,03:10:00,0.8811,0.8812,0.8810,0.8811,52
2007-12-01,03:15:00,0.8811,0.8812,0.8810,0.8812,167
2007-12-01,03:20:00,0.8812,0.8812,0.8809,0.8810,220
2007-12-01,03:25:00,0.8810,0.8814,0.8809,0.8810,343
2007-12-01,03:30:00,0.8811,0.8812,0.8809,0.8810,170
2007-12-01,03:35:00,0.8810,0.8810,0.8808,0.8808,108
2007-12-01,03:40:00,0.8808,0.8810,0.8808,0.8808,98
2007-12-01,03:45:00,0.8809,0.8810,0.8805,0.8805,212
2007-12-01,03:50:00,0.8806,0.8808,0.8802,0.8803,273
2007-12-01,03:55:00,0.8806,0.8822,0.8806,0.8818,392
2007-12-01,04:00:00,0.8818,0.8819,0.8812,0.8812,187
2007-12-01,04:05:00,0.8812,0.8812,0.8808,0.8812,114
2007-12-01,04:10:00,0.8810,0.8813,0.8809,0.8813,76
2007-12-01,04:15:00,0.8812,0.8821,0.8811,0.8820,145
2007-12-01,04:20:00,0.8819,0.8820,0.8819,0.8820,12
2007-12-01,04:25:00,0.8820,0.8824,0.8819,0.8823,32
2007-12-01,04:30:00,0.8820,0.8821,0.8817,0.8819,29
2007-12-01,04:35:00,0.8818,0.8819,0.8815,0.8815,32
2007-12-01,04:40:00,0.8815,0.8825,0.8814,0.8824,58
2007-12-01,04:45:00,0.8823,0.8823,0.8819,0.8820,48
2007-12-01,04:50:00,0.8821,0.8821,0.8820,0.8821,11
2007-12-01,04:55:00,0.8821,0.8826,0.8821,0.8826,35
2007-12-01,05:00:00,0.8827,0.8831,0.8827,0.8831,38
2007-12-01,05:05:00,0.8831,0.8831,0.8828,0.8828,23
2007-12-01,05:10:00,0.8822,0.8832,0.8822,0.8832,40
2007-12-01,05:15:00,0.8835,0.8846,0.8835,0.8838,9
2007-12-01,05:20:00,0.8836,0.8838,0.8836,0.8838,7
2007-12-01,05:25:00,0.8838,0.8838,0.8838,0.8838,2
2007-12-01,05:35:00,0.8840,0.8840,0.8840,0.8840,1
2007-12-01,05:40:00,0.8840,0.8840,0.8837,0.8837,3
2007-12-01,05:45:00,0.8840,0.8841,0.8837,0.8837,4
2007-12-01,05:50:00,0.8839,0.8839,0.8834,0.8834,14
2007-12-01,05:55:00,0.8837,0.8846,0.8837,0.8846,18
2007-12-01,06:05:00,0.8818,0.8818,0.8818,0.8818,1
2007-12-03,05:00:00,0.8846,0.8846,0.8838,0.8841,7
2007-12-03,05:05:00,0.8839,0.8840,0.8835,0.8835,47
2007-12-03,05:10:00,0.8834,0.8834,0.8832,0.8832,35
2007-12-03,05:15:00,0.8833,0.8833,0.8833,0.8833,3
2007-12-03,05:30:00,0.8838,0.8838,0.8838,0.8838,1
2007-12-03,05:35:00,0.8836,0.8836,0.8830,0.8830,3
2007-12-03,05:45:00,0.8827,0.8827,0.8819,0.8819,2
2007-12-03,06:00:00,0.8829,0.8829,0.8829,0.8829,1
2007-12-03,06:05:00,0.8823,0.8826,0.8820,0.8826,87
2007-12-03,06:10:00,0.8825,0.8825,0.8825,0.8825,10
2007-12-03,06:15:00,0.8830,0.8830,0.8830,0.8830,8
2007-12-03,06:20:00,0.8835,0.8848,0.8835,0.8838,36
2007-12-03,06:25:00,0.8833,0.8833,0.8832,0.8832,11
2007-12-03,06:30:00,0.8831,0.8831,0.8828,0.8828,10
2007-12-03,06:40:00,0.8831,0.8834,0.8829,0.8834,21
2007-12-03,06:50:00,0.8836,0.8837,0.8836,0.8837,5
2007-12-03,06:55:00,0.8836,0.8845,0.8836,0.8845,20
2007-12-03,07:00:00,0.8847,0.8853,0.8842,0.8845,139
2007-12-03,07:05:00,0.8845,0.8849,0.8836,0.8837,22
2007-12-03,07:10:00,0.8837,0.8843,0.8834,0.8840,15
2007-12-03,07:15:00,0.8842,0.8843,0.8840,0.8840,22
2007-12-03,07:20:00,0.8840,0.8840,0.8832,0.8832,21
2007-12-03,07:25:00,0.8834,0.8834,0.8832,0.8834,164
2007-12-03,07:30:00,0.8834,0.8835,0.8831,0.8835,5
2007-12-03,07:35:00,0.8833,0.8837,0.8832,0.8832,24
2007-12-03,07:40:00,0.8837,0.8837,0.8837,0.8837,6
2007-12-03,07:45:00,0.8839,0.8846,0.8839,0.8846,13
2007-12-03,07:50:00,0.8843,0.8843,0.8839,0.8840,7
2007-12-03,07:55:00,0.8836,0.8836,0.8830,0.8830,12
2007-12-03,08:00:00,0.8830,0.8832,0.8830,0.8830,58
2007-12-03,08:05:00,0.8832,0.8832,0.8832,0.8832,1
2007-12-03,08:10:00,0.8833,0.8836,0.8833,0.8836,24
2007-12-03,08:15:00,0.8831,0.8831,0.8822,0.8822,54
2007-12-03,08:20:00,0.8829,0.8829,0.8827,0.8827,11
2007-12-03,08:25:00,0.8827,0.8827,0.8827,0.8827,10
2007-12-03,08:30:00,0.8829,0.8829,0.8805,0.8814,231
2007-12-03,08:35:00,0.8814,0.8822,0.8814,0.8822,28
2007-12-03,08:40:00,0.8821,0.8830,0.8821,0.8830,8
2007-12-03,08:45:00,0.8827,0.8827,0.8827,0.8827,1
2007-12-03,08:50:00,0.8822,0.8822,0.8816,0.8816,3
2007-12-03,08:55:00,0.8820,0.8820,0.8819,0.8819,2
2007-12-03,09:00:00,0.8825,0.8825,0.8820,0.8820,3
2007-12-03,09:05:00,0.8820,0.8820,0.8819,0.8819,25
2007-12-03,09:10:00,0.8817,0.8820,0.8815,0.8819,61
2007-12-03,09:15:00,0.8819,0.8821,0.8819,0.8820,170
2007-12-03,09:20:00,0.8819,0.8821,0.8819,0.8820,14
2007-12-03,09:25:00,0.8821,0.8821,0.8820,0.8821,285
2007-12-03,09:30:00,0.8825,0.8826,0.8825,0.8826,9
2007-12-03,09:35:00,0.8823,0.8825,0.8823,0.8824,11
2007-12-03,09:40:00,0.8824,0.8826,0.8824,0.8824,15
2007-12-03,09:45:00,0.8827,0.8827,0.8817,0.8819,58
2007-12-03,09:50:00,0.8819,0.8823,0.8814,0.8815,155
2007-12-03,09:55:00,0.8815,0.8815,0.8808,0.8810,117
2007-12-03,10:00:00,0.8811,0.8812,0.8798,0.8800,95
2007-12-03,10:05:00,0.8800,0.8812,0.8798,0.8807,103
2007-12-03,10:10:00,0.8809,0.8810,0.8809,0.8810,13
2007-12-03,10:15:00,0.8810,0.8810,0.8798,0.8801,91
2007-12-03,10:20:00,0.8802,0.8805,0.8800,0.8802,31
2007-12-03,10:25:00,0.8804,0.8805,0.8792,0.8793,60
2007-12-03,10:30:00,0.8793,0.8798,0.8790,0.8790,55
2007-12-03,10:35:00,0.8790,0.8792,0.8784,0.8786,72
2007-12-03,10:40:00,0.8786,0.8790,0.8786,0.8788,32
2007-12-03,10:45:00,0.8788,0.8790,0.8784,0.8787,139
2007-12-03,10:50:00,0.8785,0.8792,0.8783,0.8792,85
2007-12-03,10:55:00,0.8792,0.8796,0.8790,0.8794,71
2007-12-03,11:00:00,0.8795,0.8795,0.8794,0.8794,5
2007-12-03,11:05:00,0.8795,0.8795,0.8793,0.8795,10
2007-12-03,11:10:00,0.8792,0.8792,0.8790,0.8790,3
2007-12-03,11:15:00,0.8787,0.8787,0.8787,0.8787,1
2007-12-03,11:20:00,0.8787,0.8787,0.8786,0.8787,12
2007-12-03,11:25:00,0.8791,0.8791,0.8788,0.8788,6
2007-12-03,11:30:00,0.8786,0.8786,0.8783,0.8784,30
2007-12-03,11:35:00,0.8785,0.8793,0.8785,0.8793,55
2007-12-03,11:40:00,0.8795,0.8797,0.8794,0.8794,16
2007-12-03,11:45:00,0.8790,0.8790,0.8790,0.8790,2
2007-12-03,11:50:00,0.8791,0.8791,0.8788,0.8790,32
2007-12-03,11:55:00,0.8786,0.8788,0.8785,0.8786,10
2007-12-03,12:00:00,0.8787,0.8787,0.8784,0.8786,13
2007-12-03,12:05:00,0.8788,0.8789,0.8787,0.8787,16
2007-12-03,12:10:00,0.8788,0.8790,0.8782,0.8785,84
2007-12-03,12:15:00,0.8783,0.8785,0.8783,0.8784,6
2007-12-03,12:20:00,0.8785,0.8786,0.8785,0.8786,9
2007-12-03,12:25:00,0.8785,0.8791,0.8785,0.8791,21
2007-12-03,12:30:00,0.8789,0.8793,0.8789,0.8793,5
2007-12-03,12:35:00,0.8792,0.8792,0.8791,0.8791,2
2007-12-03,12:40:00,0.8793,0.8796,0.8791,0.8796,15
2007-12-03,12:45:00,0.8797,0.8797,0.8795,0.8795,7
2007-12-03,12:50:00,0.8795,0.8795,0.8792,0.8792,21
2007-12-03,12:55:00,0.8792,0.8793,0.8791,0.8791,44
2007-12-03,13:00:00,0.8792,0.8794,0.8792,0.8793,18
2007-12-03,13:05:00,0.8793,0.8794,0.8793,0.8794,30
2007-12-03,13:15:00,0.8792,0.8792,0.8792,0.8792,4
2007-12-03,13:20:00,0.8795,0.8796,0.8795,0.8795,6
2007-12-03,13:25:00,0.8795,0.8797,0.8795,0.8796,20
2007-12-03,13:30:00,0.8798,0.8803,0.8798,0.8803,33
2007-12-03,13:35:00,0.8803,0.8806,0.8803,0.8806,57
2007-12-03,13:40:00,0.8804,0.8806,0.8804,0.8805,22
2007-12-03,13:45:00,0.8805,0.8805,0.8804,0.8805,22
2007-12-03,13:50:00,0.8803,0.8803,0.8797,0.8798,128
2007-12-03,13:55:00,0.8800,0.8801,0.8799,0.8800,38
2007-12-03,14:00:00,0.8802,0.8808,0.8802,0.8806,97
2007-12-03,14:05:00,0.8807,0.8807,0.8807,0.8807,4
2007-12-03,14:10:00,0.8810,0.8813,0.8809,0.8809,23
2007-12-03,14:15:00,0.8811,0.8816,0.8803,0.8815,104
2007-12-03,14:20:00,0.8815,0.8820,0.8814,0.8816,98
2007-12-03,14:25:00,0.8816,0.8820,0.8814,0.8819,75
2007-12-03,14:30:00,0.8818,0.8822,0.8817,0.8820,67
2007-12-03,14:35:00,0.8820,0.8820,0.8814,0.8817,54
2007-12-03,14:40:00,0.8814,0.8817,0.8814,0.8817,4
2007-12-03,14:45:00,0.8817,0.8817,0.8812,0.8812,8
2007-12-03,14:50:00,0.8812,0.8812,0.8803,0.8806,58
2007-12-03,14:55:00,0.8803,0.8806,0.8803,0.8806,11
2007-12-03,15:00:00,0.8808,0.8817,0.8808,0.8812,68
2007-12-03,15:05:00,0.8811,0.8814,0.8811,0.8814,40
2007-12-03,15:10:00,0.8812,0.8814,0.8811,0.8812,79
2007-12-03,15:15:00,0.8809,0.8813,0.8809,0.8813,23
2007-12-03,15:20:00,0.8815,0.8818,0.8803,0.8804,67
2007-12-03,15:25:00,0.8807,0.8816,0.8807,0.8811,23
2007-12-03,15:30:00,0.8810,0.8810,0.8808,0.8808,2
2007-12-03,15:35:00,0.8808,0.8811,0.8803,0.8805,49
2007-12-03,15:40:00,0.8804,0.8804,0.8800,0.8800,73
2007-12-03,15:45:00,0.8803,0.8803,0.8797,0.8798,12
2007-12-03,15:50:00,0.8802,0.8802,0.8801,0.8801,4
2007-12-03,15:55:00,0.8805,0.8807,0.8803,0.8807,6
2007-12-03,16:00:00,0.8812,0.8812,0.8807,0.8809,26
2007-12-03,16:05:00,0.8807,0.8807,0.8800,0.8802,18
2007-12-03,16:10:00,0.8802,0.8803,0.8798,0.8803,118
2007-12-03,16:15:00,0.8804,0.8811,0.8803,0.8809,116
2007-12-03,16:20:00,0.8809,0.8809,0.8804,0.8808,67
2007-12-03,16:25:00,0.8807,0.8807,0.8806,0.8806,14
2007-12-03,16:30:00,0.8806,0.8808,0.8806,0.8806,22
2007-12-03,16:35:00,0.8808,0.8808,0.8807,0.8807,22
2007-12-03,16:40:00,0.8806,0.8807,0.8805,0.8807,14
2007-12-03,16:45:00,0.8806,0.8807,0.8805,0.8807,70
2007-12-03,16:50:00,0.8807,0.8808,0.8802,0.8803,98
2007-12-03,16:55:00,0.8803,0.8803,0.8797,0.8797,156
2007-12-03,17:00:00,0.8798,0.8802,0.8798,0.8802,137
2007-12-03,17:05:00,0.8802,0.8807,0.8799,0.8804,167
2007-12-03,17:10:00,0.8805,0.8809,0.8804,0.8807,146
2007-12-03,17:15:00,0.8805,0.8805,0.8802,0.8802,24
2007-12-03,17:20:00,0.8801,0.8807,0.8799,0.8803,67
2007-12-03,17:25:00,0.8802,0.8804,0.8802,0.8803,8
2007-12-03,17:30:00,0.8803,0.8807,0.8802,0.8806,68
2007-12-03,17:35:00,0.8807,0.8807,0.8804,0.8804,15
2007-12-03,17:40:00,0.8802,0.8806,0.8802,0.8804,10
2007-12-03,17:45:00,0.8804,0.8812,0.8804,0.8810,60
2007-12-03,17:50:00,0.8809,0.8810,0.8807,0.8808,45
2007-12-03,17:55:00,0.8810,0.8821,0.8808,0.8820,198
2007-12-03,18:00:00,0.8821,0.8837,0.8820,0.8833,276
2007-12-03,18:05:00,0.8832,0.8832,0.8828,0.8829,119
2007-12-03,18:10:00,0.8830,0.8833,0.8829,0.8832,45
2007-12-03,18:15:00,0.8832,0.8833,0.8829,0.8832,17
2007-12-03,18:20:00,0.8832,0.8832,0.8831,0.8831,3
2007-12-03,18:25:00,0.8829,0.8829,0.8822,0.8823,161
2007-12-03,18:30:00,0.8824,0.8824,0.8819,0.8821,47
2007-12-03,18:35:00,0.8823,0.8824,0.8823,0.8824,8
2007-12-03,18:40:00,0.8826,0.8827,0.8822,0.8822,14
2007-12-03,18:45:00,0.8821,0.8823,0.8821,0.8822,59
2007-12-03,18:50:00,0.8821,0.8827,0.8818,0.8825,305
2007-12-03,18:55:00,0.8824,0.8825,0.8822,0.8823,122
2007-12-03,19:00:00,0.8822,0.8824,0.8820,0.8820,127
2007-12-03,19:05:00,0.8818,0.8819,0.8809,0.8809,294
2007-12-03,19:10:00,0.8810,0.8814,0.8809,0.8811,215
2007-12-03,19:15:00,0.8811,0.8814,0.8808,0.8813,89
2007-12-03,19:20:00,0.8814,0.8814,0.8812,0.8813,9
2007-12-03,19:25:00,0.8814,0.8821,0.8813,0.8817,521
2007-12-03,19:30:00,0.8817,0.8817,0.8816,0.8817,146
2007-12-03,19:35:00,0.8817,0.8818,0.8816,0.8818,111
2007-12-03,19:40:00,0.8818,0.8825,0.8818,0.8819,213
2007-12-03,19:45:00,0.8820,0.8821,0.8819,0.8820,136
2007-12-03,19:50:00,0.8820,0.8824,0.8820,0.8824,85
2007-12-03,19:55:00,0.8823,0.8825,0.8822,0.8824,137
2007-12-03,20:00:00,0.8823,0.8830,0.8823,0.8828,69
2007-12-03,20:05:00,0.8828,0.8828,0.8823,0.8824,272
2007-12-03,20:10:00,0.8825,0.8827,0.8825,0.8827,282
2007-12-03,20:15:00,0.8826,0.8827,0.8820,0.8820,264
2007-12-03,20:20:00,0.8821,0.8823,0.8820,0.8821,98
2007-12-03,20:25:00,0.8820,0.8820,0.8817,0.8817,104
2007-12-03,20:30:00,0.8818,0.8820,0.8815,0.8820,125
2007-12-03,20:35:00,0.8820,0.8821,0.8820,0.8820,47
2007-12-03,20:40:00,0.8820,0.8823,0.8819,0.8822,284
2007-12-03,20:45:00,0.8823,0.8824,0.8821,0.8822,169
2007-12-03,20:50:00,0.8823,0.8824,0.8822,0.8823,36
2007-12-03,20:55:00,0.8823,0.8824,0.8823,0.8824,67
2007-12-03,21:00:00,0.8825,0.8826,0.8824,0.8826,86
2007-12-03,21:05:00,0.8827,0.8833,0.8825,0.8827,272
2007-12-03,21:10:00,0.8826,0.8828,0.8825,0.8825,186
2007-12-03,21:15:00,0.8825,0.8833,0.8823,0.8832,397
2007-12-03,21:20:00,0.8831,0.8834,0.8829,0.8833,530
2007-12-03,21:25:00,0.8832,0.8833,0.8830,0.8831,224
2007-12-03,21:30:00,0.8831,0.8832,0.8830,0.8831,166
2007-12-03,21:35:00,0.8831,0.8831,0.8828,0.8828,422
2007-12-03,21:40:00,0.8828,0.8829,0.8826,0.8828,308
2007-12-03,21:45:00,0.8828,0.8829,0.8826,0.8829,133
2007-12-03,21:50:00,0.8830,0.8830,0.8825,0.8826,537
2007-12-03,21:55:00,0.8826,0.8831,0.8825,0.8826,328
2007-12-03,22:00:00,0.8827,0.8828,0.8825,0.8827,97
2007-12-03,22:05:00,0.8827,0.8828,0.8826,0.8826,148
2007-12-03,22:10:00,0.8827,0.8827,0.8823,0.8824,185
2007-12-03,22:15:00,0.8823,0.8826,0.8823,0.8823,196
2007-12-03,22:20:00,0.8823,0.8824,0.8822,0.8824,245
2007-12-03,22:25:00,0.8824,0.8828,0.8823,0.8823,327
2007-12-03,22:30:00,0.8823,0.8826,0.8821,0.8825,395
2007-12-03,22:35:00,0.8825,0.8827,0.8820,0.8822,562
2007-12-03,22:40:00,0.8822,0.8823,0.8819,0.8822,292
2007-12-03,22:45:00,0.8823,0.8825,0.8818,0.8824,305
2007-12-03,22:50:00,0.8824,0.8827,0.8822,0.8825,258
2007-12-03,22:55:00,0.8825,0.8826,0.8822,0.8825,435
2007-12-03,23:00:00,0.8824,0.8829,0.8823,0.8825,593
2007-12-03,23:05:00,0.8825,0.8827,0.8822,0.8822,423
2007-12-03,23:10:00,0.8822,0.8827,0.8819,0.8824,242
2007-12-03,23:15:00,0.8824,0.8827,0.8824,0.8826,274
2007-12-03,23:20:00,0.8826,0.8830,0.8825,0.8828,401
2007-12-03,23:25:00,0.8828,0.8830,0.8825,0.8825,242
2007-12-03,23:30:00,0.8825,0.8829,0.8825,0.8827,281
2007-12-03,23:35:00,0.8828,0.8829,0.8824,0.8828,208
2007-12-03,23:40:00,0.8828,0.8831,0.8827,0.8828,269
2007-12-03,23:45:00,0.8828,0.8831,0.8825,0.8826,327
2007-12-03,23:50:00,0.8826,0.8833,0.8826,0.8830,266
2007-12-03,23:55:00,0.8831,0.8839,0.8830,0.8832,869
2007-12-04,00:00:00,0.8832,0.8835,0.8821,0.8823,503
2007-12-04,00:05:00,0.8824,0.8827,0.8818,0.8822,509
2007-12-04,00:10:00,0.8822,0.8822,0.8818,0.8819,388
2007-12-04,00:15:00,0.8820,0.8823,0.8815,0.8822,455
2007-12-04,00:20:00,0.8821,0.8826,0.8817,0.8825,466
2007-12-04,00:25:00,0.8825,0.8825,0.8820,0.8822,143
2007-12-04,00:30:00,0.8823,0.8825,0.8820,0.8820,130
2007-12-04,00:35:00,0.8820,0.8825,0.8820,0.8820,182
2007-12-04,00:40:00,0.8820,0.8821,0.8817,0.8820,160
2007-12-04,00:45:00,0.8821,0.8822,0.8815,0.8821,331
2007-12-04,00:50:00,0.8821,0.8825,0.8819,0.8823,275
2007-12-04,00:55:00,0.8821,0.8824,0.8820,0.8822,180
2007-12-04,01:00:00,0.8822,0.8822,0.8819,0.8820,64
2007-12-04,01:05:00,0.8819,0.8820,0.8817,0.8819,103
2007-12-04,01:10:00,0.8819,0.8820,0.8818,0.8820,162
2007-12-04,01:15:00,0.8817,0.8819,0.8817,0.8818,76
2007-12-04,01:20:00,0.8817,0.8817,0.8811,0.8814,183
2007-12-04,01:25:00,0.8814,0.8814,0.8805,0.8809,278
2007-12-04,01:30:00,0.8810,0.8816,0.8810,0.8813,130
2007-12-04,01:35:00,0.8813,0.8814,0.8812,0.8812,59
2007-12-04,01:40:00,0.8812,0.8812,0.8810,0.8812,94
2007-12-04,01:45:00,0.8812,0.8813,0.8811,0.8811,21
2007-12-04,01:50:00,0.8812,0.8815,0.8812,0.8814,99
2007-12-04,01:55:00,0.8815,0.8815,0.8808,0.8811,111
2007-12-04,02:00:00,0.8811,0.8812,0.8810,0.8812,37
2007-12-04,02:05:00,0.8811,0.8812,0.8806,0.8810,243
2007-12-04,02:10:00,0.8809,0.8809,0.8806,0.8806,79
2007-12-04,02:15:00,0.8806,0.8806,0.8803,0.8804,37
2007-12-04,02:20:00,0.8807,0.8808,0.8807,0.8807,23
2007-12-04,02:25:00,0.8806,0.8807,0.8805,0.8806,106
2007-12-04,02:30:00,0.8806,0.8809,0.8805,0.8809,132
2007-12-04,02:35:00,0.8809,0.8812,0.8809,0.8811,149
2007-12-04,02:40:00,0.8810,0.8811,0.8805,0.8807,107
2007-12-04,02:45:00,0.8807,0.8809,0.8805,0.8808,77
2007-12-04,02:50:00,0.8808,0.8808,0.8805,0.8806,124
2007-12-04,02:55:00,0.8806,0.8806,0.8803,0.8804,101
2007-12-04,03:00:00,0.8803,0.8810,0.8802,0.8810,93
2007-12-04,03:05:00,0.8810,0.8811,0.8809,0.8809,86
2007-12-04,03:10:00,0.8809,0.8810,0.8807,0.8809,79
2007-12-04,03:15:00,0.8808,0.8815,0.8808,0.8812,315
2007-12-04,03:20:00,0.8812,0.8813,0.8812,0.8812,50
2007-12-04,03:25:00,0.8812,0.8812,0.8804,0.8804,389
2007-12-04,03:30:00,0.8805,0.8812,0.8804,0.8811,145
2007-12-04,03:35:00,0.8812,0.8814,0.8809,0.8810,102
2007-12-04,03:40:00,0.8811,0.8815,0.8811,0.8812,100
2007-12-04,03:45:00,0.8813,0.8813,0.8812,0.8813,43
2007-12-04,03:50:00,0.8813,0.8817,0.8813,0.8817,138
2007-12-04,03:55:00,0.8815,0.8816,0.8810,0.8813,188
2007-12-04,04:00:00,0.8811,0.8813,0.8811,0.8812,48
2007-12-04,04:05:00,0.8812,0.8812,0.8810,0.8810,81
2007-12-04,04:10:00,0.8811,0.8812,0.8809,0.8809,71
2007-12-04,04:15:00,0.8808,0.8811,0.8808,0.8811,22
2007-12-04,04:20:00,0.8809,0.8811,0.8808,0.8809,145
2007-12-04,04:25:00,0.8809,0.8809,0.8803,0.8803,46
2007-12-04,04:30:00,0.8803,0.8806,0.8799,0.8799,45
2007-12-04,04:35:00,0.8800,0.8802,0.8799,0.8802,71
2007-12-04,04:40:00,0.8802,0.8802,0.8801,0.8801,21
2007-12-04,04:45:00,0.8800,0.8801,0.8796,0.8797,76
2007-12-04,04:50:00,0.8797,0.8798,0.8796,0.8798,47
2007-12-04,04:55:00,0.8801,0.8802,0.8799,0.8801,22
2007-12-04,05:00:00,0.8800,0.8800,0.8797,0.8799,8
2007-12-04,05:05:00,0.8798,0.8799,0.8797,0.8799,5
2007-12-04,05:10:00,0.8799,0.8799,0.8799,0.8799,1
2007-12-04,05:20:00,0.8801,0.8801,0.8792,0.8792,14
2007-12-04,05:25:00,0.8796,0.8796,0.8796,0.8796,2
2007-12-04,05:30:00,0.8797,0.8797,0.8797,0.8797,1
2007-12-04,05:35:00,0.8797,0.8797,0.8794,0.8794,6
2007-12-04,05:40:00,0.8794,0.8797,0.8794,0.8797,3
2007-12-04,05:45:00,0.8799,0.8799,0.8799,0.8799,2
2007-12-04,05:50:00,0.8802,0.8802,0.8802,0.8802,1
2007-12-04,05:55:00,0.8799,0.8804,0.8799,0.8801,6
2007-12-04,06:00:00,0.8811,0.8811,0.8811,0.8811,1
2007-12-04,07:00:00,0.8800,0.8801,0.8800,0.8800,5
2007-12-04,07:05:00,0.8800,0.8800,0.8799,0.8799,31
2007-12-04,07:10:00,0.8800,0.8801,0.8799,0.8801,31
2007-12-04,07:15:00,0.8805,0.8807,0.8801,0.8804,116
2007-12-04,07:20:00,0.8804,0.8811,0.8804,0.8807,56
2007-12-04,07:25:00,0.8808,0.8808,0.8806,0.8806,56
2007-12-04,07:30:00,0.8807,0.8807,0.8807,0.8807,2
2007-12-04,07:35:00,0.8804,0.8805,0.8804,0.8804,4
2007-12-04,07:40:00,0.8804,0.8804,0.8803,0.8803,7
2007-12-04,07:45:00,0.8805,0.8805,0.8805,0.8805,2
2007-12-04,07:50:00,0.8804,0.8804,0.8802,0.8803,20
2007-12-04,07:55:00,0.8804,0.8805,0.8804,0.8805,12
2007-12-04,08:00:00,0.8808,0.8808,0.8804,0.8804,4
2007-12-04,08:05:00,0.8803,0.8803,0.8788,0.8788,76
2007-12-04,08:10:00,0.8788,0.8791,0.8785,0.8785,28
2007-12-04,08:15:00,0.8785,0.8790,0.8785,0.8790,15
2007-12-04,08:20:00,0.8790,0.8791,0.8787,0.8787,9
2007-12-04,08:25:00,0.8788,0.8796,0.8788,0.8794,40
2007-12-04,08:30:00,0.8794,0.8794,0.8752,0.8753,527
2007-12-04,08:35:00,0.8753,0.8765,0.8753,0.8763,101
2007-12-04,08:40:00,0.8763,0.8763,0.8741,0.8748,341
2007-12-04,08:45:00,0.8747,0.8758,0.8745,0.8755,387
2007-12-04,08:50:00,0.8756,0.8757,0.8746,0.8749,333
2007-12-04,08:55:00,0.8749,0.8753,0.8742,0.8750,257
2007-12-04,09:00:00,0.8752,0.8752,0.8737,0.8744,168
2007-12-04,09:05:00,0.8741,0.8747,0.8741,0.8747,17
2007-12-04,09:10:00,0.8743,0.8747,0.8740,0.8743,180
2007-12-04,09:15:00,0.8744,0.8745,0.8739,0.8741,33
2007-12-04,09:20:00,0.8740,0.8740,0.8726,0.8733,225
2007-12-04,09:25:00,0.8731,0.8738,0.8729,0.8737,258
2007-12-04,09:30:00,0.8737,0.8743,0.8734,0.8740,346
2007-12-04,09:35:00,0.8740,0.8741,0.8734,0.8735,116
2007-12-04,09:40:00,0.8735,0.8744,0.8733,0.8744,335
2007-12-04,09:45:00,0.8743,0.8744,0.8739,0.8741,106
2007-12-04,09:50:00,0.8741,0.8743,0.8741,0.8741,59
2007-12-04,09:55:00,0.8742,0.8743,0.8741,0.8741,146
2007-12-04,10:00:00,0.8740,0.8740,0.8734,0.8738,60
2007-12-04,10:05:00,0.8738,0.8740,0.8737,0.8739,33
2007-12-04,10:10:00,0.8742,0.8744,0.8742,0.8743,5
2007-12-04,10:15:00,0.8742,0.8742,0.8741,0.8741,12
2007-12-04,10:20:00,0.8742,0.8745,0.8742,0.8745,24
2007-12-04,10:25:00,0.8746,0.8750,0.8745,0.8745,13
2007-12-04,10:30:00,0.8747,0.8748,0.8744,0.8746,7
2007-12-04,10:35:00,0.8747,0.8747,0.8747,0.8747,4
2007-12-04,10:40:00,0.8747,0.8748,0.8747,0.8748,2
2007-12-04,10:45:00,0.8750,0.8750,0.8750,0.8750,4
2007-12-04,10:50:00,0.8747,0.8747,0.8744,0.8745,11
2007-12-04,10:55:00,0.8742,0.8742,0.8734,0.8734,44
2007-12-04,11:00:00,0.8734,0.8739,0.8732,0.8732,83
2007-12-04,11:05:00,0.8736,0.8740,0.8733,0.8740,38
2007-12-04,11:10:00,0.8742,0.8743,0.8742,0.8743,5
2007-12-04,11:15:00,0.8745,0.8752,0.8743,0.8743,180
2007-12-04,11:20:00,0.8743,0.8743,0.8741,0.8741,26
2007-12-04,11:25:00,0.8742,0.8742,0.8741,0.8741,3
2007-12-04,11:30:00,0.8742,0.8742,0.8741,0.8742,29
2007-12-04,11:35:00,0.8743,0.8745,0.8743,0.8745,60
2007-12-04,11:40:00,0.8744,0.8753,0.8744,0.8753,113
2007-12-04,11:45:00,0.8751,0.8751,0.8748,0.8748,38
2007-12-04,11:50:00,0.8750,0.8750,0.8749,0.8749,7
2007-12-04,11:55:00,0.8751,0.8752,0.8749,0.8749,8
2007-12-04,12:00:00,0.8750,0.8751,0.8749,0.8751,3
2007-12-04,12:05:00,0.8750,0.8750,0.8748,0.8748,10
2007-12-04,12:10:00,0.8747,0.8748,0.8743,0.8743,36
2007-12-04,12:15:00,0.8743,0.8752,0.8743,0.8751,52
2007-12-04,12:20:00,0.8751,0.8755,0.8749,0.8750,41
2007-12-04,12:25:00,0.8749,0.8751,0.8749,0.8751,17
2007-12-04,12:30:00,0.8751,0.8753,0.8750,0.8753,27
2007-12-04,12:35:00,0.8753,0.8754,0.8753,0.8754,13
2007-12-04,12:40:00,0.8751,0.8751,0.8750,0.8750,13
2007-12-04,12:45:00,0.8748,0.8755,0.8748,0.8755,124
2007-12-04,12:50:00,0.8750,0.8750,0.8740,0.8740,31
2007-12-04,12:55:00,0.8742,0.8744,0.8739,0.8739,61
2007-12-04,13:00:00,0.8738,0.8742,0.8738,0.8741,39
2007-12-04,13:05:00,0.8742,0.8742,0.8741,0.8741,8
2007-12-04,13:10:00,0.8743,0.8744,0.8743,0.8744,6
2007-12-04,13:15:00,0.8741,0.8741,0.8737,0.8738,51
2007-12-04,13:20:00,0.8737,0.8741,0.8736,0.8741,22
2007-12-04,13:25:00,0.8742,0.8742,0.8742,0.8742,21
2007-12-04,13:30:00,0.8743,0.8743,0.8742,0.8743,45
2007-12-04,13:40:00,0.8740,0.8740,0.8737,0.8737,15
2007-12-04,13:45:00,0.8739,0.8742,0.8739,0.8742,14
2007-12-04,13:50:00,0.8746,0.8749,0.8746,0.8748,19
2007-12-04,13:55:00,0.8748,0.8753,0.8747,0.8753,48
2007-12-04,14:00:00,0.8752,0.8758,0.8751,0.8756,91
2007-12-04,14:05:00,0.8757,0.8760,0.8756,0.8758,82
2007-12-04,14:10:00,0.8758,0.8758,0.8750,0.8754,45
2007-12-04,14:15:00,0.8748,0.8751,0.8748,0.8751,31
2007-12-04,14:20:00,0.8750,0.8751,0.8750,0.8750,8
2007-12-04,14:25:00,0.8749,0.8749,0.8743,0.8746,32
2007-12-04,14:30:00,0.8747,0.8747,0.8746,0.8746,15
2007-12-04,14:35:00,0.8746,0.8747,0.8744,0.8745,50
2007-12-04,14:40:00,0.8747,0.8759,0.8747,0.8758,106
2007-12-04,14:45:00,0.8758,0.8759,0.8757,0.8757,28
2007-12-04,14:50:00,0.8755,0.8758,0.8755,0.8758,24
2007-12-04,14:55:00,0.8757,0.8757,0.8753,0.8753,8
2007-12-04,15:00:00,0.8754,0.8756,0.8746,0.8746,102
2007-12-04,15:05:00,0.8745,0.8746,0.8740,0.8745,174
2007-12-04,15:10:00,0.8745,0.8748,0.8742,0.8744,54
2007-12-04,15:15:00,0.8742,0.8742,0.8730,0.8732,109
2007-12-04,15:20:00,0.8732,0.8735,0.8732,0.8734,48
2007-12-04,15:25:00,0.8739,0.8739,0.8733,0.8738,46
2007-12-04,15:30:00,0.8740,0.8743,0.8740,0.8743,6
2007-12-04,15:35:00,0.8743,0.8750,0.8743,0.8750,46
2007-12-04,15:40:00,0.8752,0.8756,0.8751,0.8752,152
2007-12-04,15:45:00,0.8753,0.8760,0.8753,0.8758,206
2007-12-04,15:50:00,0.8759,0.8759,0.8749,0.8749,16
2007-12-04,15:55:00,0.8748,0.8751,0.8747,0.8747,27
2007-12-04,16:00:00,0.8748,0.8753,0.8748,0.8752,63
2007-12-04,16:05:00,0.8753,0.8754,0.8746,0.8748,170
2007-12-04,16:10:00,0.8747,0.8747,0.8742,0.8742,75
2007-12-04,16:15:00,0.8743,0.8749,0.8741,0.8749,128
2007-12-04,16:20:00,0.8748,0.8752,0.8748,0.8750,149
2007-12-04,16:25:00,0.8750,0.8751,0.8750,0.8751,27
2007-12-04,16:30:00,0.8752,0.8752,0.8744,0.8745,88
2007-12-04,16:35:00,0.8745,0.8748,0.8737,0.8738,86
2007-12-04,16:40:00,0.8740,0.8747,0.8740,0.8745,93
2007-12-04,16:45:00,0.8745,0.8745,0.8738,0.8742,90
2007-12-04,16:50:00,0.8741,0.8741,0.8730,0.8734,147
2007-12-04,16:55:00,0.8735,0.8745,0.8734,0.8741,281
2007-12-04,17:00:00,0.8742,0.8747,0.8740,0.8743,165
2007-12-04,17:05:00,0.8740,0.8741,0.8734,0.8736,142
2007-12-04,17:10:00,0.8735,0.8737,0.8728,0.8735,293
2007-12-04,17:15:00,0.8734,0.8744,0.8732,0.8739,187
2007-12-04,17:20:00,0.8740,0.8741,0.8734,0.8734,122
2007-12-04,17:25:00,0.8734,0.8735,0.8732,0.8733,84
2007-12-04,17:30:00,0.8733,0.8736,0.8733,0.8734,32
2007-12-04,17:35:00,0.8735,0.8737,0.8734,0.8737,63
2007-12-04,17:40:00,0.8736,0.8738,0.8733,0.8737,81
2007-12-04,17:45:00,0.8736,0.8740,0.8736,0.8739,87
2007-12-04,17:50:00,0.8739,0.8740,0.8737,0.8738,59
2007-12-04,17:55:00,0.8740,0.8741,0.8739,0.8739,19
2007-12-04,18:00:00,0.8739,0.8740,0.8739,0.8740,25
2007-12-04,18:05:00,0.8739,0.8739,0.8737,0.8737,19
2007-12-04,18:10:00,0.8737,0.8737,0.8729,0.8730,105
2007-12-04,18:15:00,0.8731,0.8739,0.8731,0.8739,60
2007-12-04,18:20:00,0.8740,0.8741,0.8735,0.8736,58
2007-12-04,18:25:00,0.8736,0.8738,0.8732,0.8736,53
2007-12-04,18:30:00,0.8737,0.8737,0.8734,0.8737,27
2007-12-04,18:35:00,0.8735,0.8739,0.8735,0.8738,29
2007-12-04,18:40:00,0.8738,0.8739,0.8736,0.8738,105
2007-12-04,18:45:00,0.8737,0.8738,0.8736,0.8738,25
2007-12-04,18:50:00,0.8738,0.8740,0.8738,0.8740,22
2007-12-04,18:55:00,0.8742,0.8753,0.8742,0.8752,102
2007-12-04,19:00:00,0.8748,0.8750,0.8748,0.8750,35
2007-12-04,19:05:00,0.8747,0.8752,0.8747,0.8752,73
2007-12-04,19:10:00,0.8752,0.8760,0.8752,0.8756,419
2007-12-04,19:15:00,0.8757,0.8757,0.8752,0.8752,188
2007-12-04,19:20:00,0.8753,0.8753,0.8750,0.8751,51
2007-12-04,19:25:00,0.8751,0.8751,0.8745,0.8745,42
2007-12-04,19:30:00,0.8745,0.8752,0.8745,0.8747,322
2007-12-04,19:35:00,0.8748,0.8748,0.8743,0.8744,84
2007-12-04,19:40:00,0.8744,0.8746,0.8744,0.8745,15
2007-12-04,19:45:00,0.8745,0.8745,0.8743,0.8743,8
2007-12-04,19:50:00,0.8744,0.8747,0.8744,0.8747,15
2007-12-04,19:55:00,0.8747,0.8752,0.8744,0.8750,129
2007-12-04,20:00:00,0.8748,0.8750,0.8748,0.8748,73
2007-12-04,20:05:00,0.8749,0.8750,0.8747,0.8747,107
2007-12-04,20:10:00,0.8748,0.8756,0.8747,0.8755,93
2007-12-04,20:15:00,0.8755,0.8757,0.8751,0.8754,151
2007-12-04,20:20:00,0.8752,0.8754,0.8752,0.8753,32
2007-12-04,20:25:00,0.8753,0.8756,0.8752,0.8756,70
2007-12-04,20:30:00,0.8754,0.8755,0.8752,0.8755,34
2007-12-04,20:35:00,0.8755,0.8757,0.8752,0.8752,86
2007-12-04,20:40:00,0.8753,0.8754,0.8753,0.8753,84
2007-12-04,20:45:00,0.8753,0.8753,0.8750,0.8753,156
2007-12-04,20:50:00,0.8753,0.8753,0.8751,0.8752,107
2007-12-04,20:55:00,0.8753,0.8753,0.8748,0.8752,93
2007-12-04,21:00:00,0.8751,0.8754,0.8744,0.8753,640
2007-12-04,21:05:00,0.8752,0.8755,0.8748,0.8748,352
2007-12-04,21:10:00,0.8748,0.8750,0.8746,0.8750,144
2007-12-04,21:15:00,0.8749,0.8755,0.8748,0.8754,329
2007-12-04,21:20:00,0.8754,0.8758,0.8749,0.8749,501
2007-12-04,21:25:00,0.8749,0.8756,0.8747,0.8750,360
2007-12-04,21:30:00,0.8751,0.8760,0.8751,0.8758,672
2007-12-04,21:35:00,0.8759,0.8762,0.8757,0.8758,286
2007-12-04,21:40:00,0.8758,0.8758,0.8751,0.8754,351
2007-12-04,21:45:00,0.8754,0.8756,0.8752,0.8754,473
2007-12-04,21:50:00,0.8755,0.8756,0.8754,0.8756,209
2007-12-04,21:55:00,0.8757,0.8759,0.8752,0.8752,322
2007-12-04,22:00:00,0.8753,0.8753,0.8743,0.8750,819
2007-12-04,22:05:00,0.8749,0.8749,0.8739,0.8741,435
2007-12-04,22:10:00,0.8740,0.8746,0.8736,0.8746,422
2007-12-04,22:15:00,0.8747,0.8752,0.8743,0.8748,547
2007-12-04,22:20:00,0.8748,0.8750,0.8740,0.8740,300
2007-12-04,22:25:00,0.8741,0.8743,0.8740,0.8741,300
2007-12-04,22:30:00,0.8742,0.8746,0.8738,0.8739,449
2007-12-04,22:35:00,0.8739,0.8739,0.8725,0.8729,972
2007-12-04,22:40:00,0.8729,0.8733,0.8726,0.8728,442
2007-12-04,22:45:00,0.8729,0.8729,0.8719,0.8720,1373
2007-12-04,22:50:00,0.8720,0.8721,0.8713,0.8715,969
2007-12-04,22:55:00,0.8716,0.8723,0.8707,0.8711,861
2007-12-04,23:00:00,0.8710,0.8712,0.8706,0.8707,824
2007-12-04,23:05:00,0.8708,0.8714,0.8707,0.8714,588
2007-12-04,23:10:00,0.8714,0.8721,0.8713,0.8720,591
2007-12-04,23:15:00,0.8719,0.8720,0.8713,0.8715,353
2007-12-04,23:20:00,0.8715,0.8726,0.8713,0.8725,573
2007-12-04,23:25:00,0.8726,0.8735,0.8726,0.8735,448
2007-12-04,23:30:00,0.8734,0.8744,0.8733,0.8736,555
2007-12-04,23:35:00,0.8736,0.8741,0.8735,0.8740,373
2007-12-04,23:40:00,0.8740,0.8746,0.8739,0.8739,403
2007-12-04,23:45:00,0.8739,0.8742,0.8733,0.8734,350
2007-12-04,23:50:00,0.8734,0.8735,0.8732,0.8733,324
2007-12-04,23:55:00,0.8732,0.8739,0.8731,0.8739,437
2007-12-05,00:00:00,0.8739,0.8741,0.8736,0.8739,445
2007-12-05,00:05:00,0.8739,0.8740,0.8734,0.8738,276
2007-12-05,00:10:00,0.8737,0.8739,0.8734,0.8737,270
2007-12-05,00:15:00,0.8737,0.8737,0.8729,0.8732,336
2007-12-05,00:20:00,0.8732,0.8740,0.8732,0.8738,335
2007-12-05,00:25:00,0.8737,0.8737,0.8730,0.8731,170
2007-12-05,00:30:00,0.8731,0.8732,0.8729,0.8732,169
2007-12-05,00:35:00,0.8732,0.8732,0.8729,0.8729,146
2007-12-05,00:40:00,0.8729,0.8733,0.8729,0.8732,247
2007-12-05,00:45:00,0.8732,0.8734,0.8732,0.8734,127
2007-12-05,00:50:00,0.8732,0.8733,0.8726,0.8726,356
2007-12-05,00:55:00,0.8727,0.8727,0.8718,0.8721,380
2007-12-05,01:00:00,0.8722,0.8723,0.8715,0.8715,499
2007-12-05,01:05:00,0.8715,0.8719,0.8715,0.8717,115
2007-12-05,01:10:00,0.8718,0.8718,0.8716,0.8717,67
2007-12-05,01:15:00,0.8718,0.8726,0.8718,0.8723,146
2007-12-05,01:20:00,0.8723,0.8725,0.8722,0.8724,135
2007-12-05,01:25:00,0.8725,0.8728,0.8722,0.8727,109
2007-12-05,01:30:00,0.8727,0.8727,0.8724,0.8726,41
2007-12-05,01:35:00,0.8726,0.8731,0.8725,0.8727,838
2007-12-05,01:40:00,0.8730,0.8730,0.8728,0.8730,133
2007-12-05,01:45:00,0.8730,0.8733,0.8727,0.8731,222
2007-12-05,01:50:00,0.8730,0.8732,0.8729,0.8731,53
2007-12-05,01:55:00,0.8730,0.8734,0.8730,0.8732,27
2007-12-05,02:00:00,0.8731,0.8734,0.8731,0.8734,102
2007-12-05,02:05:00,0.8734,0.8734,0.8729,0.8729,106
2007-12-05,02:10:00,0.8729,0.8731,0.8727,0.8730,177
2007-12-05,02:15:00,0.8730,0.8730,0.8729,0.8729,13
2007-12-05,02:20:00,0.8729,0.8729,0.8729,0.8729,2
2007-12-05,02:25:00,0.8729,0.8729,0.8726,0.8728,122
2007-12-05,02:30:00,0.8727,0.8728,0.8724,0.8727,55
2007-12-05,02:35:00,0.8727,0.8733,0.8727,0.8733,82
2007-12-05,02:40:00,0.8733,0.8735,0.8730,0.8734,122
2007-12-05,02:45:00,0.8734,0.8734,0.8733,0.8733,7
2007-12-05,02:50:00,0.8735,0.8737,0.8734,0.8735,75
2007-12-05,02:55:00,0.8736,0.8738,0.8736,0.8737,44
2007-12-05,03:00:00,0.8738,0.8739,0.8734,0.8734,121
2007-12-05,03:05:00,0.8734,0.8737,0.8732,0.8737,146
2007-12-05,03:10:00,0.8737,0.8738,0.8735,0.8737,113
2007-12-05,03:15:00,0.8737,0.8738,0.8734,0.8734,43
2007-12-05,03:20:00,0.8734,0.8737,0.8734,0.8736,81
2007-12-05,03:25:00,0.8736,0.8742,0.8736,0.8742,354
2007-12-05,03:30:00,0.8740,0.8740,0.8734,0.8734,395
2007-12-05,03:35:00,0.8733,0.8736,0.8732,0.8732,218
2007-12-05,03:40:00,0.8733,0.8734,0.8731,0.8731,149
2007-12-05,03:45:00,0.8732,0.8733,0.8730,0.8732,130
2007-12-05,03:50:00,0.8732,0.8736,0.8731,0.8736,161
2007-12-05,03:55:00,0.8735,0.8735,0.8731,0.8732,213
2007-12-05,04:00:00,0.8732,0.8736,0.8728,0.8728,310
2007-12-05,04:05:00,0.8728,0.8730,0.8726,0.8729,88
2007-12-05,04:10:00,0.8729,0.8731,0.8729,0.8730,43
2007-12-05,04:15:00,0.8730,0.8734,0.8730,0.8734,39
2007-12-05,04:20:00,0.8734,0.8737,0.8733,0.8736,47
2007-12-05,04:25:00,0.8736,0.8736,0.8732,0.8736,98
2007-12-05,04:30:00,0.8737,0.8737,0.8735,0.8737,36
2007-12-05,04:35:00,0.8738,0.8738,0.8729,0.8731,132
2007-12-05,04:40:00,0.8733,0.8733,0.8729,0.8731,55
2007-12-05,04:45:00,0.8731,0.8731,0.8729,0.8729,21
2007-12-05,04:50:00,0.8729,0.8731,0.8729,0.8730,36
2007-12-05,04:55:00,0.8729,0.8730,0.8727,0.8730,55
2007-12-05,05:00:00,0.8729,0.8730,0.8729,0.8730,25
2007-12-05,05:05:00,0.8730,0.8730,0.8730,0.8730,1
2007-12-05,05:10:00,0.8731,0.8734,0.8730,0.8734,75
2007-12-05,05:15:00,0.8731,0.8731,0.8730,0.8730,5
2007-12-05,05:20:00,0.8730,0.8730,0.8730,0.8730,5
2007-12-05,05:25:00,0.8730,0.8730,0.8727,0.8728,34
2007-12-05,05:30:00,0.8725,0.8730,0.8725,0.8730,37
2007-12-05,05:35:00,0.8730,0.8731,0.8730,0.8731,10
2007-12-05,05:40:00,0.8728,0.8728,0.8728,0.8728,10
2007-12-05,05:45:00,0.8732,0.8733,0.8730,0.8732,8
2007-12-05,05:50:00,0.8732,0.8740,0.8732,0.8740,39
2007-12-05,05:55:00,0.8739,0.8740,0.8736,0.8740,14
2007-12-05,06:05:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-05,07:00:00,0.8716,0.8717,0.8710,0.8716,75
2007-12-05,07:05:00,0.8712,0.8716,0.8712,0.8715,28
2007-12-05,07:10:00,0.8715,0.8720,0.8715,0.8717,14
2007-12-05,07:15:00,0.8722,0.8727,0.8716,0.8724,228
2007-12-05,07:20:00,0.8720,0.8722,0.8718,0.8721,207
2007-12-05,07:25:00,0.8719,0.8729,0.8719,0.8721,211
2007-12-05,07:30:00,0.8724,0.8724,0.8724,0.8724,1
2007-12-05,07:35:00,0.8724,0.8724,0.8724,0.8724,1
2007-12-05,07:40:00,0.8729,0.8735,0.8724,0.8726,28
2007-12-05,07:50:00,0.8723,0.8723,0.8717,0.8717,18
2007-12-05,07:55:00,0.8718,0.8719,0.8718,0.8719,2
2007-12-05,08:00:00,0.8719,0.8720,0.8719,0.8719,27
2007-12-05,08:05:00,0.8719,0.8719,0.8717,0.8717,30
2007-12-05,08:10:00,0.8716,0.8720,0.8715,0.8720,267
2007-12-05,08:15:00,0.8717,0.8719,0.8716,0.8719,17
2007-12-05,08:20:00,0.8719,0.8722,0.8719,0.8720,73
2007-12-05,08:25:00,0.8722,0.8734,0.8716,0.8732,38
2007-12-05,08:30:00,0.8723,0.8723,0.8692,0.8703,312
2007-12-05,08:35:00,0.8703,0.8706,0.8688,0.8693,211
2007-12-05,08:40:00,0.8694,0.8709,0.8690,0.8704,156
2007-12-05,08:45:00,0.8708,0.8710,0.8700,0.8708,170
2007-12-05,08:50:00,0.8708,0.8708,0.8705,0.8705,70
2007-12-05,08:55:00,0.8706,0.8707,0.8682,0.8685,199
2007-12-05,09:00:00,0.8686,0.8694,0.8682,0.8684,71
2007-12-05,09:05:00,0.8685,0.8700,0.8685,0.8700,41
2007-12-05,09:10:00,0.8697,0.8697,0.8691,0.8691,15
2007-12-05,09:15:00,0.8690,0.8692,0.8684,0.8684,105
2007-12-05,09:20:00,0.8682,0.8684,0.8671,0.8681,231
2007-12-05,09:25:00,0.8683,0.8684,0.8674,0.8676,114
2007-12-05,09:30:00,0.8676,0.8684,0.8676,0.8684,84
2007-12-05,09:35:00,0.8684,0.8691,0.8684,0.8689,17
2007-12-05,09:40:00,0.8690,0.8691,0.8690,0.8691,2
2007-12-05,09:45:00,0.8690,0.8697,0.8690,0.8697,16
2007-12-05,09:50:00,0.8696,0.8696,0.8689,0.8690,64
2007-12-05,09:55:00,0.8686,0.8689,0.8684,0.8685,34
2007-12-05,10:00:00,0.8686,0.8687,0.8684,0.8685,16
2007-12-05,10:05:00,0.8686,0.8691,0.8686,0.8690,14
2007-12-05,10:10:00,0.8691,0.8691,0.8690,0.8691,8
2007-12-05,10:15:00,0.8689,0.8691,0.8684,0.8684,18
2007-12-05,10:20:00,0.8684,0.8687,0.8684,0.8687,5
2007-12-05,10:25:00,0.8686,0.8690,0.8684,0.8690,15
2007-12-05,10:30:00,0.8690,0.8697,0.8689,0.8692,38
2007-12-05,10:35:00,0.8692,0.8701,0.8692,0.8699,53
2007-12-05,10:40:00,0.8703,0.8705,0.8701,0.8701,79
2007-12-05,10:45:00,0.8700,0.8700,0.8699,0.8699,10
2007-12-05,10:50:00,0.8698,0.8698,0.8693,0.8693,18
2007-12-05,10:55:00,0.8695,0.8701,0.8695,0.8701,52
2007-12-05,11:00:00,0.8701,0.8702,0.8699,0.8700,21
2007-12-05,11:05:00,0.8702,0.8702,0.8700,0.8700,5
2007-12-05,11:10:00,0.8702,0.8705,0.8701,0.8704,46
2007-12-05,11:15:00,0.8703,0.8703,0.8700,0.8702,62
2007-12-05,11:20:00,0.8702,0.8702,0.8702,0.8702,3
2007-12-05,11:25:00,0.8702,0.8702,0.8698,0.8699,164
2007-12-05,11:30:00,0.8699,0.8702,0.8699,0.8700,36
2007-12-05,11:35:00,0.8702,0.8704,0.8700,0.8701,25
2007-12-05,11:40:00,0.8700,0.8703,0.8700,0.8701,84
2007-12-05,11:45:00,0.8701,0.8712,0.8701,0.8710,197
2007-12-05,11:50:00,0.8711,0.8715,0.8708,0.8711,461
2007-12-05,11:55:00,0.8713,0.8715,0.8709,0.8714,28
2007-12-05,12:00:00,0.8713,0.8716,0.8712,0.8713,34
2007-12-05,12:05:00,0.8713,0.8714,0.8705,0.8706,94
2007-12-05,12:10:00,0.8707,0.8709,0.8707,0.8709,17
2007-12-05,12:15:00,0.8709,0.8711,0.8709,0.8711,4
2007-12-05,12:20:00,0.8710,0.8711,0.8709,0.8711,4
2007-12-05,12:25:00,0.8710,0.8710,0.8709,0.8709,7
2007-12-05,12:30:00,0.8710,0.8710,0.8706,0.8707,31
2007-12-05,12:35:00,0.8706,0.8708,0.8703,0.8708,50
2007-12-05,12:40:00,0.8708,0.8708,0.8704,0.8708,36
2007-12-05,12:45:00,0.8708,0.8712,0.8707,0.8707,30
2007-12-05,12:50:00,0.8709,0.8709,0.8707,0.8708,12
2007-12-05,12:55:00,0.8708,0.8708,0.8701,0.8701,7
2007-12-05,13:00:00,0.8701,0.8704,0.8698,0.8702,317
2007-12-05,13:05:00,0.8703,0.8707,0.8703,0.8706,71
2007-12-05,13:10:00,0.8703,0.8703,0.8695,0.8697,29
2007-12-05,13:15:00,0.8698,0.8698,0.8698,0.8698,1
2007-12-05,13:20:00,0.8698,0.8705,0.8698,0.8705,14
2007-12-05,13:25:00,0.8700,0.8705,0.8700,0.8705,65
2007-12-05,13:30:00,0.8705,0.8707,0.8702,0.8707,20
2007-12-05,13:35:00,0.8707,0.8707,0.8699,0.8704,56
2007-12-05,13:40:00,0.8705,0.8707,0.8704,0.8706,38
2007-12-05,13:45:00,0.8704,0.8705,0.8700,0.8702,33
2007-12-05,13:50:00,0.8701,0.8703,0.8701,0.8701,27
2007-12-05,13:55:00,0.8701,0.8702,0.8698,0.8702,24
2007-12-05,14:00:00,0.8701,0.8702,0.8700,0.8701,16
2007-12-05,14:05:00,0.8699,0.8700,0.8695,0.8695,12
2007-12-05,14:10:00,0.8700,0.8702,0.8700,0.8702,9
2007-12-05,14:15:00,0.8696,0.8696,0.8689,0.8694,61
2007-12-05,14:20:00,0.8696,0.8698,0.8696,0.8698,7
2007-12-05,14:25:00,0.8698,0.8698,0.8698,0.8698,13
2007-12-05,14:30:00,0.8698,0.8699,0.8694,0.8697,97
2007-12-05,14:35:00,0.8697,0.8700,0.8695,0.8697,96
2007-12-05,14:40:00,0.8699,0.8705,0.8698,0.8700,113
2007-12-05,14:45:00,0.8701,0.8705,0.8700,0.8702,116
2007-12-05,14:50:00,0.8703,0.8709,0.8703,0.8705,9
2007-12-05,14:55:00,0.8707,0.8707,0.8702,0.8702,18
2007-12-05,15:00:00,0.8705,0.8705,0.8703,0.8705,11
2007-12-05,15:05:00,0.8708,0.8712,0.8708,0.8710,58
2007-12-05,15:10:00,0.8712,0.8713,0.8709,0.8710,43
2007-12-05,15:15:00,0.8711,0.8712,0.8704,0.8711,66
2007-12-05,15:20:00,0.8710,0.8713,0.8707,0.8712,40
2007-12-05,15:25:00,0.8712,0.8712,0.8710,0.8710,9
2007-12-05,15:30:00,0.8709,0.8711,0.8709,0.8709,19
2007-12-05,15:35:00,0.8709,0.8709,0.8708,0.8709,6
2007-12-05,15:40:00,0.8708,0.8711,0.8708,0.8711,11
2007-12-05,15:45:00,0.8706,0.8708,0.8704,0.8704,375
2007-12-05,15:50:00,0.8704,0.8704,0.8699,0.8699,284
2007-12-05,15:55:00,0.8699,0.8705,0.8699,0.8702,447
2007-12-05,16:00:00,0.8703,0.8703,0.8692,0.8693,383
2007-12-05,16:05:00,0.8691,0.8692,0.8684,0.8687,488
2007-12-05,16:10:00,0.8687,0.8692,0.8682,0.8691,601
2007-12-05,16:15:00,0.8690,0.8696,0.8690,0.8695,345
2007-12-05,16:20:00,0.8697,0.8697,0.8693,0.8694,53
2007-12-05,16:25:00,0.8693,0.8694,0.8691,0.8691,155
2007-12-05,16:30:00,0.8692,0.8699,0.8689,0.8694,170
2007-12-05,16:35:00,0.8693,0.8694,0.8689,0.8689,208
2007-12-05,16:40:00,0.8692,0.8693,0.8687,0.8693,156
2007-12-05,16:45:00,0.8693,0.8695,0.8693,0.8693,115
2007-12-05,16:50:00,0.8692,0.8692,0.8687,0.8691,123
2007-12-05,16:55:00,0.8692,0.8692,0.8686,0.8687,342
2007-12-05,17:00:00,0.8687,0.8691,0.8683,0.8685,295
2007-12-05,17:05:00,0.8685,0.8700,0.8685,0.8696,451
2007-12-05,17:10:00,0.8696,0.8697,0.8684,0.8688,181
2007-12-05,17:15:00,0.8689,0.8694,0.8687,0.8689,209
2007-12-05,17:20:00,0.8689,0.8689,0.8685,0.8687,221
2007-12-05,17:25:00,0.8688,0.8690,0.8687,0.8688,70
2007-12-05,17:30:00,0.8688,0.8691,0.8683,0.8685,526
2007-12-05,17:35:00,0.8687,0.8691,0.8686,0.8688,110
2007-12-05,17:40:00,0.8690,0.8690,0.8687,0.8688,75
2007-12-05,17:45:00,0.8689,0.8691,0.8688,0.8688,88
2007-12-05,17:50:00,0.8691,0.8691,0.8687,0.8688,121
2007-12-05,17:55:00,0.8688,0.8688,0.8682,0.8684,72
2007-12-05,18:00:00,0.8682,0.8683,0.8678,0.8681,59
2007-12-05,18:05:00,0.8681,0.8682,0.8678,0.8680,85
2007-12-05,18:10:00,0.8680,0.8682,0.8676,0.8677,127
2007-12-05,18:15:00,0.8677,0.8679,0.8676,0.8677,49
2007-12-05,18:20:00,0.8677,0.8679,0.8675,0.8676,175
2007-12-05,18:25:00,0.8677,0.8677,0.8669,0.8673,380
2007-12-05,18:30:00,0.8673,0.8678,0.8671,0.8675,299
2007-12-05,18:35:00,0.8676,0.8676,0.8672,0.8675,106
2007-12-05,18:40:00,0.8673,0.8674,0.8672,0.8673,29
2007-12-05,18:45:00,0.8676,0.8677,0.8675,0.8675,64
2007-12-05,18:50:00,0.8675,0.8679,0.8675,0.8678,221
2007-12-05,18:55:00,0.8678,0.8687,0.8677,0.8686,231
2007-12-05,19:00:00,0.8685,0.8689,0.8684,0.8688,63
2007-12-05,19:05:00,0.8690,0.8690,0.8684,0.8685,61
2007-12-05,19:10:00,0.8685,0.8685,0.8677,0.8678,180
2007-12-05,19:15:00,0.8679,0.8685,0.8679,0.8679,68
2007-12-05,19:20:00,0.8681,0.8684,0.8680,0.8682,52
2007-12-05,19:25:00,0.8685,0.8693,0.8685,0.8693,36
2007-12-05,19:30:00,0.8693,0.8693,0.8691,0.8691,38
2007-12-05,19:35:00,0.8690,0.8690,0.8686,0.8686,16
2007-12-05,19:40:00,0.8688,0.8688,0.8685,0.8686,13
2007-12-05,19:45:00,0.8685,0.8689,0.8682,0.8689,82
2007-12-05,19:50:00,0.8687,0.8687,0.8674,0.8679,84
2007-12-05,19:55:00,0.8680,0.8681,0.8675,0.8677,24
2007-12-05,20:00:00,0.8675,0.8679,0.8675,0.8676,73
2007-12-05,20:05:00,0.8676,0.8678,0.8664,0.8669,224
2007-12-05,20:10:00,0.8669,0.8674,0.8669,0.8670,51
2007-12-05,20:15:00,0.8669,0.8671,0.8669,0.8669,137
2007-12-05,20:20:00,0.8669,0.8672,0.8669,0.8672,151
2007-12-05,20:25:00,0.8672,0.8675,0.8671,0.8672,123
2007-12-05,20:30:00,0.8673,0.8675,0.8672,0.8675,54
2007-12-05,20:35:00,0.8676,0.8676,0.8671,0.8671,75
2007-12-05,20:40:00,0.8672,0.8676,0.8672,0.8673,41
2007-12-05,20:45:00,0.8671,0.8676,0.8671,0.8676,56
2007-12-05,20:50:00,0.8677,0.8678,0.8668,0.8674,267
2007-12-05,20:55:00,0.8674,0.8676,0.8674,0.8676,74
2007-12-05,21:00:00,0.8676,0.8682,0.8674,0.8680,109
2007-12-05,21:05:00,0.8681,0.8681,0.8675,0.8680,326
2007-12-05,21:10:00,0.8681,0.8685,0.8678,0.8679,236
2007-12-05,21:15:00,0.8681,0.8683,0.8669,0.8680,777
2007-12-05,21:20:00,0.8681,0.8681,0.8665,0.8668,798
2007-12-05,21:25:00,0.8667,0.8672,0.8657,0.8661,779
2007-12-05,21:30:00,0.8662,0.8677,0.8658,0.8677,353
2007-12-05,21:35:00,0.8677,0.8680,0.8667,0.8676,827
2007-12-05,21:40:00,0.8677,0.8693,0.8677,0.8691,528
2007-12-05,21:45:00,0.8689,0.8696,0.8689,0.8689,809
2007-12-05,21:50:00,0.8689,0.8695,0.8686,0.8694,413
2007-12-05,21:55:00,0.8695,0.8709,0.8695,0.8702,523
2007-12-05,22:00:00,0.8701,0.8703,0.8696,0.8702,512
2007-12-05,22:05:00,0.8701,0.8715,0.8699,0.8711,1050
2007-12-05,22:10:00,0.8710,0.8710,0.8701,0.8701,429
2007-12-05,22:15:00,0.8700,0.8701,0.8692,0.8695,565
2007-12-05,22:20:00,0.8694,0.8697,0.8693,0.8697,331
2007-12-05,22:25:00,0.8696,0.8706,0.8694,0.8702,567
2007-12-05,22:30:00,0.8703,0.8707,0.8699,0.8706,362
2007-12-05,22:35:00,0.8706,0.8711,0.8704,0.8707,505
2007-12-05,22:40:00,0.8707,0.8707,0.8695,0.8697,207
2007-12-05,22:45:00,0.8697,0.8701,0.8694,0.8695,255
2007-12-05,22:50:00,0.8695,0.8702,0.8695,0.8696,215
2007-12-05,22:55:00,0.8695,0.8705,0.8692,0.8692,313
2007-12-05,23:00:00,0.8693,0.8696,0.8686,0.8693,318
2007-12-05,23:05:00,0.8692,0.8695,0.8691,0.8695,146
2007-12-05,23:10:00,0.8695,0.8704,0.8695,0.8699,358
2007-12-05,23:15:00,0.8700,0.8700,0.8695,0.8698,129
2007-12-05,23:20:00,0.8697,0.8697,0.8691,0.8694,183
2007-12-05,23:25:00,0.8693,0.8697,0.8691,0.8697,271
2007-12-05,23:30:00,0.8697,0.8698,0.8693,0.8693,154
2007-12-05,23:35:00,0.8694,0.8701,0.8693,0.8696,286
2007-12-05,23:40:00,0.8695,0.8699,0.8694,0.8696,474
2007-12-05,23:45:00,0.8695,0.8700,0.8695,0.8698,210
2007-12-05,23:50:00,0.8699,0.8701,0.8694,0.8696,297
2007-12-05,23:55:00,0.8697,0.8698,0.8692,0.8692,105
2007-12-06,00:00:00,0.8694,0.8696,0.8693,0.8694,258
2007-12-06,00:05:00,0.8694,0.8695,0.8693,0.8695,193
2007-12-06,00:10:00,0.8696,0.8707,0.8694,0.8704,297
2007-12-06,00:15:00,0.8706,0.8709,0.8705,0.8707,398
2007-12-06,00:20:00,0.8707,0.8724,0.8707,0.8722,1245
2007-12-06,00:25:00,0.8722,0.8725,0.8716,0.8724,891
2007-12-06,00:30:00,0.8724,0.8725,0.8717,0.8717,73
2007-12-06,00:35:00,0.8717,0.8717,0.8707,0.8707,379
2007-12-06,00:40:00,0.8708,0.8711,0.8705,0.8705,105
2007-12-06,00:45:00,0.8705,0.8709,0.8703,0.8709,226
2007-12-06,00:50:00,0.8710,0.8710,0.8705,0.8707,185
2007-12-06,00:55:00,0.8708,0.8708,0.8705,0.8705,214
2007-12-06,01:00:00,0.8706,0.8706,0.8702,0.8705,80
2007-12-06,01:05:00,0.8706,0.8709,0.8706,0.8709,114
2007-12-06,01:10:00,0.8709,0.8713,0.8708,0.8713,164
2007-12-06,01:15:00,0.8712,0.8716,0.8712,0.8716,117
2007-12-06,01:20:00,0.8716,0.8724,0.8716,0.8721,259
2007-12-06,01:25:00,0.8721,0.8724,0.8721,0.8722,70
2007-12-06,01:30:00,0.8721,0.8732,0.8721,0.8727,169
2007-12-06,01:35:00,0.8726,0.8729,0.8726,0.8728,30
2007-12-06,01:40:00,0.8728,0.8728,0.8722,0.8725,93
2007-12-06,01:45:00,0.8724,0.8726,0.8724,0.8724,10
2007-12-06,01:50:00,0.8723,0.8724,0.8719,0.8720,81
2007-12-06,01:55:00,0.8719,0.8719,0.8708,0.8712,636
2007-12-06,02:00:00,0.8712,0.8715,0.8705,0.8709,601
2007-12-06,02:05:00,0.8710,0.8714,0.8703,0.8704,247
2007-12-06,02:10:00,0.8703,0.8711,0.8702,0.8707,527
2007-12-06,02:15:00,0.8709,0.8709,0.8702,0.8704,181
2007-12-06,02:20:00,0.8704,0.8710,0.8702,0.8709,367
2007-12-06,02:25:00,0.8709,0.8713,0.8709,0.8713,44
2007-12-06,02:30:00,0.8713,0.8717,0.8713,0.8715,88
2007-12-06,02:35:00,0.8715,0.8716,0.8712,0.8714,78
2007-12-06,02:40:00,0.8715,0.8715,0.8712,0.8712,31
2007-12-06,02:45:00,0.8712,0.8716,0.8710,0.8715,87
2007-12-06,02:50:00,0.8716,0.8723,0.8715,0.8723,78
2007-12-06,02:55:00,0.8721,0.8723,0.8720,0.8720,121
2007-12-06,03:00:00,0.8722,0.8723,0.8718,0.8722,333
2007-12-06,03:05:00,0.8721,0.8721,0.8718,0.8720,135
2007-12-06,03:10:00,0.8720,0.8720,0.8709,0.8711,222
2007-12-06,03:15:00,0.8712,0.8712,0.8698,0.8704,402
2007-12-06,03:20:00,0.8703,0.8706,0.8696,0.8697,391
2007-12-06,03:25:00,0.8698,0.8709,0.8697,0.8709,640
2007-12-06,03:30:00,0.8706,0.8708,0.8704,0.8704,232
2007-12-06,03:35:00,0.8704,0.8705,0.8699,0.8699,244
2007-12-06,03:40:00,0.8701,0.8706,0.8700,0.8700,141
2007-12-06,03:45:00,0.8702,0.8703,0.8699,0.8700,76
2007-12-06,03:50:00,0.8700,0.8702,0.8692,0.8693,253
2007-12-06,03:55:00,0.8693,0.8695,0.8691,0.8694,274
2007-12-06,04:00:00,0.8693,0.8705,0.8692,0.8699,571
2007-12-06,04:05:00,0.8699,0.8699,0.8695,0.8697,124
2007-12-06,04:10:00,0.8697,0.8704,0.8697,0.8700,79
2007-12-06,04:15:00,0.8699,0.8700,0.8698,0.8698,59
2007-12-06,04:20:00,0.8701,0.8707,0.8693,0.8705,170
2007-12-06,04:25:00,0.8706,0.8709,0.8704,0.8704,26
2007-12-06,04:30:00,0.8703,0.8703,0.8700,0.8701,41
2007-12-06,04:35:00,0.8700,0.8704,0.8700,0.8701,87
2007-12-06,04:40:00,0.8700,0.8702,0.8696,0.8700,83
2007-12-06,04:45:00,0.8701,0.8701,0.8693,0.8694,33
2007-12-06,04:50:00,0.8696,0.8697,0.8696,0.8697,5
2007-12-06,04:55:00,0.8696,0.8700,0.8696,0.8699,22
2007-12-06,05:00:00,0.8699,0.8699,0.8695,0.8697,28
2007-12-06,05:05:00,0.8697,0.8697,0.8694,0.8694,3
2007-12-06,05:10:00,0.8697,0.8697,0.8694,0.8697,4
2007-12-06,05:15:00,0.8693,0.8694,0.8693,0.8694,8
2007-12-06,05:20:00,0.8693,0.8693,0.8692,0.8692,15
2007-12-06,05:25:00,0.8692,0.8692,0.8692,0.8692,1
2007-12-06,05:30:00,0.8694,0.8694,0.8691,0.8691,3
2007-12-06,05:35:00,0.8690,0.8693,0.8690,0.8693,16
2007-12-06,05:40:00,0.8690,0.8690,0.8687,0.8687,2
2007-12-06,05:50:00,0.8693,0.8696,0.8693,0.8696,9
2007-12-06,05:55:00,0.8697,0.8700,0.8692,0.8693,12
2007-12-06,06:05:00,0.8694,0.8694,0.8694,0.8694,1
2007-12-06,07:00:00,0.8700,0.8707,0.8699,0.8705,119
2007-12-06,07:05:00,0.8705,0.8706,0.8702,0.8705,46
2007-12-06,07:10:00,0.8704,0.8710,0.8703,0.8710,31
2007-12-06,07:15:00,0.8712,0.8720,0.8709,0.8711,26
2007-12-06,07:20:00,0.8715,0.8720,0.8715,0.8716,47
2007-12-06,07:25:00,0.8715,0.8715,0.8715,0.8715,9
2007-12-06,07:30:00,0.8715,0.8715,0.8712,0.8712,2
2007-12-06,07:35:00,0.8712,0.8713,0.8710,0.8710,24
2007-12-06,07:40:00,0.8714,0.8714,0.8712,0.8712,2
2007-12-06,07:45:00,0.8714,0.8714,0.8712,0.8712,25
2007-12-06,07:50:00,0.8712,0.8713,0.8712,0.8713,48
2007-12-06,07:55:00,0.8712,0.8714,0.8706,0.8706,32
2007-12-06,08:00:00,0.8707,0.8711,0.8707,0.8711,12
2007-12-06,08:05:00,0.8712,0.8719,0.8711,0.8717,69
2007-12-06,08:10:00,0.8718,0.8718,0.8711,0.8711,34
2007-12-06,08:15:00,0.8711,0.8712,0.8707,0.8707,29
2007-12-06,08:20:00,0.8710,0.8712,0.8708,0.8709,13
2007-12-06,08:30:00,0.8706,0.8706,0.8702,0.8702,12
2007-12-06,08:35:00,0.8706,0.8716,0.8706,0.8715,85
2007-12-06,08:40:00,0.8715,0.8727,0.8715,0.8727,73
2007-12-06,08:45:00,0.8727,0.8729,0.8724,0.8726,242
2007-12-06,08:50:00,0.8726,0.8726,0.8705,0.8707,287
2007-12-06,08:55:00,0.8710,0.8720,0.8710,0.8720,13
2007-12-06,09:00:00,0.8720,0.8723,0.8720,0.8722,19
2007-12-06,09:05:00,0.8722,0.8730,0.8722,0.8728,39
2007-12-06,09:10:00,0.8728,0.8761,0.8728,0.8730,842
2007-12-06,09:15:00,0.8730,0.8733,0.8730,0.8732,80
2007-12-06,09:20:00,0.8731,0.8731,0.8725,0.8725,35
2007-12-06,09:25:00,0.8725,0.8725,0.8723,0.8725,4
2007-12-06,09:30:00,0.8724,0.8724,0.8722,0.8722,5
2007-12-06,09:35:00,0.8724,0.8724,0.8719,0.8719,39
2007-12-06,09:40:00,0.8719,0.8719,0.8719,0.8719,1
2007-12-06,09:45:00,0.8721,0.8723,0.8721,0.8723,5
2007-12-06,09:50:00,0.8722,0.8722,0.8719,0.8720,26
2007-12-06,09:55:00,0.8724,0.8724,0.8721,0.8722,4
2007-12-06,10:00:00,0.8719,0.8719,0.8719,0.8719,11
2007-12-06,10:05:00,0.8719,0.8720,0.8716,0.8718,58
2007-12-06,10:10:00,0.8712,0.8712,0.8712,0.8712,17
2007-12-06,10:15:00,0.8710,0.8710,0.8710,0.8710,2
2007-12-06,10:20:00,0.8709,0.8709,0.8703,0.8703,18
2007-12-06,10:25:00,0.8706,0.8708,0.8706,0.8706,3
2007-12-06,10:30:00,0.8709,0.8713,0.8709,0.8709,15
2007-12-06,10:35:00,0.8711,0.8714,0.8711,0.8713,34
2007-12-06,10:40:00,0.8713,0.8713,0.8712,0.8712,63
2007-12-06,10:45:00,0.8715,0.8715,0.8715,0.8715,1
2007-12-06,10:50:00,0.8716,0.8716,0.8716,0.8716,6
2007-12-06,10:55:00,0.8718,0.8719,0.8718,0.8719,7
2007-12-06,11:00:00,0.8720,0.8720,0.8720,0.8720,7
2007-12-06,11:05:00,0.8720,0.8724,0.8720,0.8724,6
2007-12-06,11:10:00,0.8725,0.8727,0.8722,0.8722,12
2007-12-06,11:15:00,0.8721,0.8721,0.8720,0.8721,8
2007-12-06,11:20:00,0.8720,0.8722,0.8719,0.8722,12
2007-12-06,11:25:00,0.8723,0.8727,0.8723,0.8725,18
2007-12-06,11:30:00,0.8725,0.8725,0.8724,0.8724,4
2007-12-06,11:40:00,0.8724,0.8724,0.8724,0.8724,6
2007-12-06,11:45:00,0.8723,0.8724,0.8722,0.8722,64
2007-12-06,11:50:00,0.8725,0.8725,0.8722,0.8725,13
2007-12-06,11:55:00,0.8725,0.8730,0.8725,0.8726,34
2007-12-06,12:00:00,0.8725,0.8728,0.8724,0.8727,13
2007-12-06,12:05:00,0.8727,0.8727,0.8723,0.8723,18
2007-12-06,12:10:00,0.8724,0.8726,0.8724,0.8725,26
2007-12-06,12:15:00,0.8725,0.8727,0.8725,0.8727,8
2007-12-06,12:20:00,0.8726,0.8728,0.8726,0.8728,12
2007-12-06,12:25:00,0.8727,0.8728,0.8726,0.8728,22
2007-12-06,12:30:00,0.8729,0.8732,0.8729,0.8730,23
2007-12-06,12:35:00,0.8729,0.8730,0.8729,0.8730,2
2007-12-06,12:40:00,0.8729,0.8731,0.8729,0.8731,12
2007-12-06,12:45:00,0.8733,0.8738,0.8733,0.8734,42
2007-12-06,12:50:00,0.8730,0.8731,0.8729,0.8731,6
2007-12-06,12:55:00,0.8731,0.8732,0.8731,0.8732,2
2007-12-06,13:00:00,0.8731,0.8731,0.8731,0.8731,1
2007-12-06,13:05:00,0.8730,0.8731,0.8729,0.8731,8
2007-12-06,13:10:00,0.8732,0.8733,0.8732,0.8732,11
2007-12-06,13:15:00,0.8731,0.8731,0.8730,0.8731,10
2007-12-06,13:20:00,0.8729,0.8729,0.8725,0.8726,21
2007-12-06,13:25:00,0.8727,0.8727,0.8727,0.8727,2
2007-12-06,13:30:00,0.8726,0.8726,0.8726,0.8726,1
2007-12-06,13:35:00,0.8727,0.8727,0.8727,0.8727,1
2007-12-06,13:40:00,0.8728,0.8728,0.8725,0.8725,8
2007-12-06,13:45:00,0.8724,0.8725,0.8724,0.8725,6
2007-12-06,13:55:00,0.8727,0.8732,0.8725,0.8725,10
2007-12-06,14:05:00,0.8729,0.8729,0.8729,0.8729,1
2007-12-06,14:10:00,0.8730,0.8730,0.8728,0.8728,10
2007-12-06,14:15:00,0.8729,0.8731,0.8729,0.8731,10
2007-12-06,14:20:00,0.8730,0.8731,0.8730,0.8731,5
2007-12-06,14:25:00,0.8730,0.8734,0.8730,0.8734,5
2007-12-06,14:30:00,0.8732,0.8732,0.8725,0.8730,64
2007-12-06,14:35:00,0.8731,0.8731,0.8727,0.8728,28
2007-12-06,14:40:00,0.8728,0.8739,0.8726,0.8735,47
2007-12-06,14:45:00,0.8731,0.8733,0.8731,0.8731,15
2007-12-06,14:50:00,0.8733,0.8733,0.8728,0.8728,65
2007-12-06,14:55:00,0.8729,0.8732,0.8729,0.8732,38
2007-12-06,15:00:00,0.8736,0.8744,0.8730,0.8733,140
2007-12-06,15:05:00,0.8735,0.8737,0.8734,0.8734,10
2007-12-06,15:10:00,0.8737,0.8737,0.8734,0.8734,15
2007-12-06,15:15:00,0.8736,0.8737,0.8733,0.8734,44
2007-12-06,15:20:00,0.8735,0.8741,0.8732,0.8736,150
2007-12-06,15:25:00,0.8736,0.8739,0.8735,0.8738,60
2007-12-06,15:30:00,0.8738,0.8741,0.8738,0.8740,73
2007-12-06,15:35:00,0.8738,0.8742,0.8738,0.8738,96
2007-12-06,15:40:00,0.8742,0.8743,0.8734,0.8737,55
2007-12-06,15:45:00,0.8737,0.8737,0.8731,0.8732,107
2007-12-06,15:50:00,0.8732,0.8732,0.8723,0.8728,68
2007-12-06,15:55:00,0.8732,0.8732,0.8727,0.8731,176
2007-12-06,16:00:00,0.8728,0.8728,0.8721,0.8723,57
2007-12-06,16:05:00,0.8722,0.8725,0.8718,0.8718,59
2007-12-06,16:10:00,0.8718,0.8726,0.8718,0.8725,91
2007-12-06,16:15:00,0.8724,0.8727,0.8723,0.8725,27
2007-12-06,16:20:00,0.8724,0.8724,0.8720,0.8720,68
2007-12-06,16:25:00,0.8719,0.8719,0.8713,0.8716,210
2007-12-06,16:30:00,0.8716,0.8718,0.8710,0.8717,200
2007-12-06,16:40:00,0.8717,0.8718,0.8715,0.8716,116
2007-12-06,16:45:00,0.8716,0.8716,0.8711,0.8715,63
2007-12-06,16:50:00,0.8712,0.8712,0.8709,0.8710,198
2007-12-06,16:55:00,0.8710,0.8713,0.8709,0.8711,99
2007-12-06,17:00:00,0.8712,0.8715,0.8712,0.8715,56
2007-12-06,17:05:00,0.8715,0.8715,0.8711,0.8711,196
2007-12-06,17:10:00,0.8713,0.8716,0.8711,0.8713,91
2007-12-06,17:15:00,0.8710,0.8714,0.8710,0.8714,121
2007-12-06,17:20:00,0.8715,0.8715,0.8711,0.8711,22
2007-12-06,17:25:00,0.8712,0.8715,0.8710,0.8713,102
2007-12-06,17:30:00,0.8714,0.8715,0.8712,0.8712,45
2007-12-06,17:35:00,0.8711,0.8713,0.8709,0.8710,96
2007-12-06,17:40:00,0.8709,0.8711,0.8704,0.8704,113
2007-12-06,17:45:00,0.8704,0.8709,0.8703,0.8708,47
2007-12-06,17:50:00,0.8709,0.8710,0.8706,0.8709,47
2007-12-06,17:55:00,0.8710,0.8710,0.8702,0.8702,140
2007-12-06,18:00:00,0.8703,0.8705,0.8701,0.8705,221
2007-12-06,18:05:00,0.8706,0.8711,0.8703,0.8709,239
2007-12-06,18:10:00,0.8711,0.8711,0.8708,0.8711,20
2007-12-06,18:15:00,0.8711,0.8717,0.8711,0.8713,54
2007-12-06,18:20:00,0.8713,0.8713,0.8710,0.8711,93
2007-12-06,18:25:00,0.8711,0.8712,0.8710,0.8712,10
2007-12-06,18:30:00,0.8710,0.8716,0.8708,0.8714,146
2007-12-06,18:35:00,0.8714,0.8714,0.8710,0.8711,38
2007-12-06,18:40:00,0.8712,0.8713,0.8711,0.8713,7
2007-12-06,18:45:00,0.8713,0.8719,0.8713,0.8719,173
2007-12-06,18:50:00,0.8718,0.8718,0.8713,0.8713,93
2007-12-06,18:55:00,0.8713,0.8713,0.8709,0.8712,79
2007-12-06,19:00:00,0.8711,0.8716,0.8711,0.8714,125
2007-12-06,19:05:00,0.8716,0.8720,0.8714,0.8718,30
2007-12-06,19:10:00,0.8719,0.8720,0.8707,0.8710,160
2007-12-06,19:15:00,0.8711,0.8713,0.8708,0.8711,116
2007-12-06,19:20:00,0.8710,0.8711,0.8709,0.8711,56
2007-12-06,19:25:00,0.8710,0.8710,0.8709,0.8710,23
2007-12-06,19:30:00,0.8709,0.8709,0.8699,0.8702,119
2007-12-06,19:35:00,0.8703,0.8704,0.8700,0.8702,122
2007-12-06,19:40:00,0.8701,0.8708,0.8701,0.8704,105
2007-12-06,19:45:00,0.8703,0.8709,0.8703,0.8707,136
2007-12-06,19:50:00,0.8706,0.8708,0.8705,0.8707,66
2007-12-06,19:55:00,0.8705,0.8709,0.8705,0.8708,31
2007-12-06,20:00:00,0.8707,0.8710,0.8704,0.8706,51
2007-12-06,20:05:00,0.8706,0.8706,0.8696,0.8701,127
2007-12-06,20:10:00,0.8701,0.8706,0.8697,0.8697,220
2007-12-06,20:15:00,0.8696,0.8701,0.8691,0.8693,309
2007-12-06,20:20:00,0.8694,0.8696,0.8687,0.8690,142
2007-12-06,20:25:00,0.8690,0.8696,0.8688,0.8695,132
2007-12-06,20:30:00,0.8695,0.8707,0.8694,0.8705,424
2007-12-06,20:35:00,0.8704,0.8706,0.8703,0.8703,106
2007-12-06,20:40:00,0.8703,0.8704,0.8701,0.8701,130
2007-12-06,20:45:00,0.8703,0.8705,0.8697,0.8700,103
2007-12-06,20:50:00,0.8700,0.8702,0.8699,0.8699,42
2007-12-06,20:55:00,0.8698,0.8705,0.8695,0.8702,99
2007-12-06,21:00:00,0.8701,0.8704,0.8695,0.8695,163
2007-12-06,21:05:00,0.8696,0.8698,0.8696,0.8698,61
2007-12-06,21:10:00,0.8698,0.8698,0.8697,0.8698,60
2007-12-06,21:15:00,0.8697,0.8706,0.8697,0.8700,240
2007-12-06,21:20:00,0.8699,0.8706,0.8699,0.8703,370
2007-12-06,21:25:00,0.8704,0.8710,0.8704,0.8710,223
2007-12-06,21:30:00,0.8710,0.8717,0.8707,0.8710,455
2007-12-06,21:35:00,0.8711,0.8716,0.8706,0.8712,375
2007-12-06,21:40:00,0.8711,0.8715,0.8701,0.8709,569
2007-12-06,21:45:00,0.8711,0.8725,0.8711,0.8718,528
2007-12-06,21:50:00,0.8719,0.8723,0.8718,0.8722,338
2007-12-06,21:55:00,0.8722,0.8722,0.8715,0.8715,453
2007-12-06,22:00:00,0.8716,0.8716,0.8710,0.8712,289
2007-12-06,22:05:00,0.8713,0.8713,0.8707,0.8710,169
2007-12-06,22:10:00,0.8710,0.8711,0.8707,0.8708,153
2007-12-06,22:15:00,0.8708,0.8715,0.8706,0.8708,562
2007-12-06,22:20:00,0.8708,0.8713,0.8707,0.8713,166
2007-12-06,22:25:00,0.8713,0.8720,0.8712,0.8719,365
2007-12-06,22:30:00,0.8720,0.8720,0.8711,0.8712,217
2007-12-06,22:35:00,0.8712,0.8718,0.8711,0.8718,156
2007-12-06,22:40:00,0.8718,0.8719,0.8715,0.8718,153
2007-12-06,22:45:00,0.8718,0.8718,0.8715,0.8715,269
2007-12-06,22:50:00,0.8715,0.8718,0.8714,0.8718,111
2007-12-06,22:55:00,0.8717,0.8722,0.8712,0.8712,378
2007-12-06,23:00:00,0.8712,0.8726,0.8712,0.8723,461
2007-12-06,23:05:00,0.8722,0.8729,0.8719,0.8726,892
2007-12-06,23:10:00,0.8727,0.8732,0.8727,0.8729,286
2007-12-06,23:15:00,0.8729,0.8731,0.8726,0.8728,321
2007-12-06,23:20:00,0.8728,0.8729,0.8720,0.8720,307
2007-12-06,23:25:00,0.8721,0.8723,0.8716,0.8716,247
2007-12-06,23:30:00,0.8717,0.8718,0.8711,0.8716,316
2007-12-06,23:35:00,0.8716,0.8717,0.8710,0.8711,267
2007-12-06,23:40:00,0.8711,0.8717,0.8711,0.8716,103
2007-12-06,23:45:00,0.8716,0.8717,0.8710,0.8710,219
2007-12-06,23:50:00,0.8711,0.8716,0.8710,0.8715,146
2007-12-06,23:55:00,0.8716,0.8717,0.8713,0.8714,395
2007-12-07,00:00:00,0.8715,0.8716,0.8712,0.8715,209
2007-12-07,00:05:00,0.8715,0.8715,0.8711,0.8715,130
2007-12-07,00:10:00,0.8715,0.8715,0.8711,0.8711,141
2007-12-07,00:15:00,0.8711,0.8715,0.8711,0.8715,101
2007-12-07,00:20:00,0.8714,0.8717,0.8710,0.8715,364
2007-12-07,00:25:00,0.8714,0.8716,0.8713,0.8714,85
2007-12-07,00:30:00,0.8713,0.8716,0.8713,0.8714,53
2007-12-07,00:35:00,0.8714,0.8722,0.8714,0.8719,302
2007-12-07,00:40:00,0.8718,0.8721,0.8718,0.8720,257
2007-12-07,00:45:00,0.8719,0.8725,0.8718,0.8722,131
2007-12-07,00:50:00,0.8722,0.8730,0.8721,0.8730,228
2007-12-07,00:55:00,0.8729,0.8729,0.8724,0.8725,149
2007-12-07,01:00:00,0.8727,0.8727,0.8724,0.8726,44
2007-12-07,01:05:00,0.8725,0.8730,0.8725,0.8729,228
2007-12-07,01:10:00,0.8729,0.8734,0.8727,0.8733,266
2007-12-07,01:15:00,0.8733,0.8740,0.8733,0.8737,253
2007-12-07,01:20:00,0.8738,0.8742,0.8736,0.8738,189
2007-12-07,01:25:00,0.8737,0.8738,0.8729,0.8731,122
2007-12-07,01:30:00,0.8732,0.8734,0.8731,0.8732,88
2007-12-07,01:35:00,0.8736,0.8738,0.8736,0.8738,98
2007-12-07,01:40:00,0.8739,0.8740,0.8735,0.8737,74
2007-12-07,01:45:00,0.8736,0.8737,0.8735,0.8736,7
2007-12-07,01:50:00,0.8735,0.8742,0.8735,0.8739,491
2007-12-07,01:55:00,0.8740,0.8752,0.8739,0.8751,349
2007-12-07,02:00:00,0.8750,0.8761,0.8749,0.8757,493
2007-12-07,02:05:00,0.8756,0.8762,0.8754,0.8754,312
2007-12-07,02:10:00,0.8754,0.8755,0.8745,0.8745,127
2007-12-07,02:15:00,0.8743,0.8754,0.8742,0.8754,128
2007-12-07,02:20:00,0.8754,0.8754,0.8751,0.8751,55
2007-12-07,02:25:00,0.8751,0.8752,0.8745,0.8745,289
2007-12-07,02:30:00,0.8744,0.8745,0.8741,0.8744,60
2007-12-07,02:35:00,0.8743,0.8743,0.8740,0.8741,166
2007-12-07,02:40:00,0.8741,0.8741,0.8734,0.8740,83
2007-12-07,02:45:00,0.8741,0.8741,0.8738,0.8741,41
2007-12-07,02:50:00,0.8737,0.8740,0.8736,0.8739,54
2007-12-07,02:55:00,0.8739,0.8741,0.8737,0.8741,20
2007-12-07,03:00:00,0.8739,0.8740,0.8738,0.8738,15
2007-12-07,03:05:00,0.8738,0.8741,0.8738,0.8741,42
2007-12-07,03:10:00,0.8741,0.8747,0.8741,0.8747,110
2007-12-07,03:15:00,0.8747,0.8750,0.8742,0.8744,186
2007-12-07,03:20:00,0.8745,0.8752,0.8745,0.8748,329
2007-12-07,03:25:00,0.8747,0.8747,0.8742,0.8745,77
2007-12-07,03:30:00,0.8744,0.8748,0.8744,0.8746,72
2007-12-07,03:35:00,0.8747,0.8753,0.8747,0.8753,114
2007-12-07,03:40:00,0.8753,0.8766,0.8752,0.8763,471
2007-12-07,03:45:00,0.8763,0.8769,0.8762,0.8769,386
2007-12-07,03:50:00,0.8768,0.8770,0.8766,0.8770,102
2007-12-07,03:55:00,0.8770,0.8771,0.8768,0.8770,120
2007-12-07,04:00:00,0.8770,0.8777,0.8767,0.8772,1013
2007-12-07,04:05:00,0.8772,0.8776,0.8771,0.8772,89
2007-12-07,04:10:00,0.8773,0.8779,0.8773,0.8774,160
2007-12-07,04:15:00,0.8776,0.8776,0.8774,0.8776,102
2007-12-07,04:20:00,0.8774,0.8780,0.8771,0.8774,158
2007-12-07,04:25:00,0.8774,0.8776,0.8772,0.8775,54
2007-12-07,04:30:00,0.8777,0.8777,0.8773,0.8774,42
2007-12-07,04:35:00,0.8773,0.8774,0.8772,0.8773,39
2007-12-07,04:40:00,0.8773,0.8774,0.8773,0.8773,26
2007-12-07,04:45:00,0.8774,0.8775,0.8773,0.8774,42
2007-12-07,04:50:00,0.8774,0.8774,0.8771,0.8772,51
2007-12-07,04:55:00,0.8772,0.8775,0.8772,0.8773,26
2007-12-07,05:00:00,0.8775,0.8785,0.8773,0.8784,99
2007-12-07,05:05:00,0.8785,0.8786,0.8780,0.8783,30
2007-12-07,05:10:00,0.8786,0.8786,0.8783,0.8785,13
2007-12-07,05:15:00,0.8782,0.8782,0.8780,0.8780,7
2007-12-07,05:20:00,0.8780,0.8780,0.8780,0.8780,1
2007-12-07,05:25:00,0.8781,0.8781,0.8779,0.8781,27
2007-12-07,05:30:00,0.8779,0.8780,0.8779,0.8780,2
2007-12-07,05:35:00,0.8780,0.8780,0.8780,0.8780,1
2007-12-07,05:40:00,0.8783,0.8783,0.8781,0.8782,89
2007-12-07,05:45:00,0.8781,0.8785,0.8780,0.8785,15
2007-12-07,05:55:00,0.8788,0.8789,0.8788,0.8788,19
2007-12-07,06:05:00,0.8770,0.8770,0.8770,0.8770,1
2007-12-07,07:00:00,0.8783,0.8787,0.8783,0.8787,11
2007-12-07,07:05:00,0.8787,0.8787,0.8785,0.8786,39
2007-12-07,07:10:00,0.8786,0.8786,0.8782,0.8782,16
2007-12-07,07:15:00,0.8780,0.8785,0.8780,0.8783,41
2007-12-07,07:20:00,0.8783,0.8787,0.8782,0.8786,49
2007-12-07,07:25:00,0.8787,0.8787,0.8779,0.8780,48
2007-12-07,07:30:00,0.8779,0.8780,0.8779,0.8780,2
2007-12-07,07:35:00,0.8780,0.8783,0.8780,0.8783,3
2007-12-07,07:40:00,0.8783,0.8783,0.8782,0.8782,3
2007-12-07,07:45:00,0.8782,0.8782,0.8782,0.8782,1
2007-12-07,07:50:00,0.8783,0.8787,0.8782,0.8786,155
2007-12-07,07:55:00,0.8785,0.8792,0.8785,0.8792,31
2007-12-07,08:00:00,0.8791,0.8791,0.8788,0.8791,18
2007-12-07,08:05:00,0.8789,0.8790,0.8785,0.8789,64
2007-12-07,08:10:00,0.8787,0.8787,0.8778,0.8781,26
2007-12-07,08:15:00,0.8780,0.8780,0.8773,0.8776,22
2007-12-07,08:20:00,0.8777,0.8777,0.8777,0.8777,2
2007-12-07,08:25:00,0.8778,0.8782,0.8778,0.8782,8
2007-12-07,08:30:00,0.8777,0.8777,0.8774,0.8776,28
2007-12-07,08:40:00,0.8776,0.8776,0.8775,0.8776,4
2007-12-07,08:45:00,0.8776,0.8777,0.8776,0.8776,35
2007-12-07,08:50:00,0.8778,0.8780,0.8778,0.8779,10
2007-12-07,08:55:00,0.8778,0.8779,0.8777,0.8778,27
2007-12-07,09:00:00,0.8780,0.8780,0.8780,0.8780,1
2007-12-07,09:05:00,0.8779,0.8784,0.8779,0.8784,17
2007-12-07,09:10:00,0.8785,0.8785,0.8781,0.8781,50
2007-12-07,09:15:00,0.8777,0.8778,0.8777,0.8778,5
2007-12-07,09:20:00,0.8783,0.8784,0.8781,0.8781,13
2007-12-07,09:25:00,0.8781,0.8781,0.8779,0.8779,9
2007-12-07,09:30:00,0.8778,0.8778,0.8778,0.8778,6
2007-12-07,09:35:00,0.8778,0.8780,0.8778,0.8779,10
2007-12-07,09:40:00,0.8779,0.8779,0.8777,0.8777,11
2007-12-07,09:45:00,0.8777,0.8779,0.8777,0.8779,30
2007-12-07,09:50:00,0.8777,0.8777,0.8766,0.8766,153
2007-12-07,09:55:00,0.8769,0.8770,0.8767,0.8768,6
2007-12-07,10:00:00,0.8767,0.8770,0.8756,0.8767,295
2007-12-07,10:05:00,0.8768,0.8772,0.8768,0.8772,28
2007-12-07,10:10:00,0.8774,0.8776,0.8774,0.8776,42
2007-12-07,10:15:00,0.8775,0.8775,0.8775,0.8775,1
2007-12-07,10:20:00,0.8777,0.8777,0.8775,0.8776,29
2007-12-07,10:25:00,0.8775,0.8776,0.8774,0.8774,11
2007-12-07,10:30:00,0.8775,0.8775,0.8775,0.8775,1
2007-12-07,10:35:00,0.8775,0.8775,0.8771,0.8772,5
2007-12-07,10:40:00,0.8772,0.8772,0.8769,0.8771,6
2007-12-07,10:45:00,0.8772,0.8772,0.8771,0.8771,16
2007-12-07,10:50:00,0.8771,0.8771,0.8771,0.8771,7
2007-12-07,10:55:00,0.8770,0.8773,0.8770,0.8773,5
2007-12-07,11:00:00,0.8772,0.8773,0.8772,0.8773,7
2007-12-07,11:05:00,0.8774,0.8775,0.8774,0.8774,9
2007-12-07,11:10:00,0.8775,0.8778,0.8775,0.8778,19
2007-12-07,11:15:00,0.8778,0.8778,0.8778,0.8778,4
2007-12-07,11:20:00,0.8778,0.8778,0.8778,0.8778,1
2007-12-07,11:25:00,0.8778,0.8778,0.8778,0.8778,4
2007-12-07,11:30:00,0.8779,0.8779,0.8776,0.8778,125
2007-12-07,11:35:00,0.8780,0.8782,0.8778,0.8780,346
2007-12-07,11:40:00,0.8782,0.8783,0.8782,0.8782,30
2007-12-07,11:45:00,0.8781,0.8785,0.8781,0.8784,32
2007-12-07,11:50:00,0.8784,0.8786,0.8784,0.8784,21
2007-12-07,11:55:00,0.8785,0.8787,0.8785,0.8787,11
2007-12-07,12:00:00,0.8786,0.8786,0.8779,0.8782,90
2007-12-07,12:05:00,0.8781,0.8782,0.8781,0.8782,10
2007-12-07,12:10:00,0.8781,0.8781,0.8776,0.8776,25
2007-12-07,12:15:00,0.8778,0.8778,0.8778,0.8778,1
2007-12-07,12:20:00,0.8776,0.8778,0.8775,0.8778,15
2007-12-07,12:25:00,0.8774,0.8774,0.8772,0.8772,13
2007-12-07,12:30:00,0.8773,0.8774,0.8771,0.8774,42
2007-12-07,12:35:00,0.8775,0.8776,0.8773,0.8776,200
2007-12-07,12:40:00,0.8776,0.8776,0.8772,0.8772,60
2007-12-07,12:45:00,0.8772,0.8773,0.8772,0.8773,221
2007-12-07,12:50:00,0.8773,0.8775,0.8772,0.8773,145
2007-12-07,12:55:00,0.8773,0.8774,0.8773,0.8773,18
2007-12-07,13:00:00,0.8772,0.8772,0.8769,0.8771,83
2007-12-07,13:05:00,0.8771,0.8772,0.8769,0.8770,121
2007-12-07,13:10:00,0.8773,0.8773,0.8770,0.8770,5
2007-12-07,13:15:00,0.8774,0.8774,0.8772,0.8772,2
2007-12-07,13:20:00,0.8774,0.8774,0.8774,0.8774,11
2007-12-07,13:25:00,0.8773,0.8773,0.8773,0.8773,5
2007-12-07,13:30:00,0.8774,0.8774,0.8774,0.8774,8
2007-12-07,13:35:00,0.8773,0.8773,0.8773,0.8773,1
2007-12-07,13:40:00,0.8774,0.8774,0.8774,0.8774,2
2007-12-07,13:55:00,0.8775,0.8779,0.8774,0.8777,59
2007-12-07,14:00:00,0.8779,0.8784,0.8779,0.8779,23
2007-12-07,14:05:00,0.8779,0.8779,0.8779,0.8779,1
2007-12-07,14:10:00,0.8776,0.8780,0.8776,0.8780,8
2007-12-07,14:15:00,0.8780,0.8781,0.8773,0.8773,25
2007-12-07,14:20:00,0.8772,0.8773,0.8771,0.8773,14
2007-12-07,14:25:00,0.8770,0.8770,0.8769,0.8769,3
2007-12-07,14:30:00,0.8766,0.8767,0.8766,0.8767,11
2007-12-07,14:35:00,0.8767,0.8768,0.8764,0.8767,89
2007-12-07,14:40:00,0.8767,0.8767,0.8762,0.8762,25
2007-12-07,14:45:00,0.8761,0.8763,0.8761,0.8763,44
2007-12-07,14:50:00,0.8762,0.8774,0.8762,0.8769,20
2007-12-07,14:55:00,0.8771,0.8773,0.8771,0.8771,11
2007-12-07,15:00:00,0.8770,0.8770,0.8770,0.8770,4
2007-12-07,15:05:00,0.8773,0.8775,0.8772,0.8775,17
2007-12-07,15:10:00,0.8775,0.8778,0.8772,0.8773,79
2007-12-07,15:15:00,0.8774,0.8778,0.8769,0.8770,66
2007-12-07,15:20:00,0.8774,0.8775,0.8772,0.8775,12
2007-12-07,15:25:00,0.8771,0.8771,0.8771,0.8771,1
2007-12-07,15:30:00,0.8770,0.8770,0.8768,0.8768,5
2007-12-07,15:40:00,0.8770,0.8770,0.8762,0.8765,119
2007-12-07,15:45:00,0.8767,0.8770,0.8765,0.8770,6
2007-12-07,15:50:00,0.8766,0.8768,0.8766,0.8768,3
2007-12-07,15:55:00,0.8767,0.8767,0.8767,0.8767,1
2007-12-07,16:00:00,0.8766,0.8772,0.8764,0.8770,166
2007-12-07,16:05:00,0.8770,0.8770,0.8767,0.8769,104
2007-12-07,16:10:00,0.8769,0.8770,0.8764,0.8767,221
2007-12-07,16:15:00,0.8764,0.8768,0.8763,0.8765,62
2007-12-07,16:20:00,0.8765,0.8766,0.8765,0.8765,11
2007-12-07,16:25:00,0.8764,0.8767,0.8764,0.8766,41
2007-12-07,16:30:00,0.8765,0.8768,0.8765,0.8766,13
2007-12-07,16:35:00,0.8766,0.8767,0.8766,0.8767,7
2007-12-07,16:40:00,0.8765,0.8766,0.8765,0.8766,7
2007-12-07,16:45:00,0.8767,0.8769,0.8767,0.8768,22
2007-12-07,16:50:00,0.8766,0.8766,0.8765,0.8765,27
2007-12-07,16:55:00,0.8764,0.8765,0.8759,0.8762,119
2007-12-07,17:00:00,0.8762,0.8767,0.8762,0.8763,51
2007-12-07,17:05:00,0.8763,0.8765,0.8761,0.8762,153
2007-12-07,17:10:00,0.8762,0.8763,0.8757,0.8760,90
2007-12-07,17:15:00,0.8760,0.8760,0.8749,0.8750,110
2007-12-07,17:20:00,0.8752,0.8756,0.8752,0.8756,59
2007-12-07,17:25:00,0.8757,0.8758,0.8751,0.8751,53
2007-12-07,17:30:00,0.8751,0.8752,0.8749,0.8752,88
2007-12-07,17:35:00,0.8751,0.8751,0.8744,0.8749,160
2007-12-07,17:40:00,0.8750,0.8750,0.8744,0.8745,83
2007-12-07,17:45:00,0.8744,0.8748,0.8742,0.8748,113
2007-12-07,17:50:00,0.8748,0.8752,0.8748,0.8751,154
2007-12-07,17:55:00,0.8750,0.8752,0.8748,0.8750,122
2007-12-07,18:00:00,0.8750,0.8751,0.8748,0.8749,99
2007-12-07,18:05:00,0.8748,0.8748,0.8745,0.8745,56
2007-12-07,18:10:00,0.8746,0.8747,0.8740,0.8741,51
2007-12-07,18:15:00,0.8742,0.8747,0.8742,0.8747,53
2007-12-07,18:20:00,0.8746,0.8750,0.8746,0.8750,28
2007-12-07,18:25:00,0.8749,0.8750,0.8747,0.8747,53
2007-12-07,18:30:00,0.8750,0.8750,0.8748,0.8749,46
2007-12-07,18:35:00,0.8749,0.8749,0.8747,0.8747,14
2007-12-07,18:40:00,0.8747,0.8749,0.8747,0.8748,33
2007-12-07,18:45:00,0.8747,0.8748,0.8745,0.8745,60
2007-12-07,18:50:00,0.8746,0.8746,0.8743,0.8743,10
2007-12-07,18:55:00,0.8743,0.8744,0.8743,0.8744,63
2007-12-07,19:00:00,0.8744,0.8744,0.8741,0.8742,29
2007-12-07,19:05:00,0.8740,0.8742,0.8739,0.8741,24
2007-12-07,19:10:00,0.8742,0.8745,0.8742,0.8743,56
2007-12-07,19:15:00,0.8745,0.8747,0.8743,0.8745,37
2007-12-07,19:20:00,0.8745,0.8745,0.8745,0.8745,3
2007-12-07,19:25:00,0.8744,0.8744,0.8743,0.8743,33
2007-12-07,19:30:00,0.8742,0.8744,0.8741,0.8744,20
2007-12-07,19:35:00,0.8745,0.8746,0.8743,0.8746,123
2007-12-07,19:40:00,0.8746,0.8749,0.8746,0.8749,62
2007-12-07,19:45:00,0.8749,0.8749,0.8746,0.8749,122
2007-12-07,19:50:00,0.8748,0.8750,0.8747,0.8750,108
2007-12-07,19:55:00,0.8751,0.8751,0.8748,0.8749,19
2007-12-07,20:00:00,0.8749,0.8756,0.8748,0.8753,473
2007-12-07,20:05:00,0.8753,0.8764,0.8753,0.8761,231
2007-12-07,20:10:00,0.8761,0.8763,0.8759,0.8759,61
2007-12-07,20:15:00,0.8759,0.8759,0.8749,0.8752,149
2007-12-07,20:20:00,0.8754,0.8757,0.8754,0.8754,32
2007-12-07,20:25:00,0.8755,0.8755,0.8750,0.8751,86
2007-12-07,20:30:00,0.8752,0.8754,0.8750,0.8754,24
2007-12-07,20:35:00,0.8755,0.8756,0.8753,0.8753,50
2007-12-07,20:40:00,0.8754,0.8754,0.8750,0.8753,48
2007-12-07,20:45:00,0.8755,0.8757,0.8753,0.8753,57
2007-12-07,20:50:00,0.8754,0.8755,0.8753,0.8753,36
2007-12-07,20:55:00,0.8754,0.8760,0.8753,0.8760,202
2007-12-07,21:00:00,0.8759,0.8770,0.8759,0.8764,521
2007-12-07,21:05:00,0.8765,0.8769,0.8763,0.8769,157
2007-12-07,21:10:00,0.8770,0.8770,0.8760,0.8761,326
2007-12-07,21:15:00,0.8762,0.8765,0.8759,0.8760,133
2007-12-07,21:20:00,0.8761,0.8774,0.8759,0.8773,588
2007-12-07,21:25:00,0.8773,0.8777,0.8764,0.8768,187
2007-12-07,21:30:00,0.8761,0.8791,0.8758,0.8788,769
2007-12-07,21:35:00,0.8788,0.8790,0.8780,0.8786,620
2007-12-07,21:40:00,0.8787,0.8828,0.8787,0.8819,1858
2007-12-07,21:45:00,0.8820,0.8821,0.8810,0.8815,1563
2007-12-07,21:50:00,0.8815,0.8816,0.8807,0.8809,561
2007-12-07,21:55:00,0.8809,0.8817,0.8806,0.8814,339
2007-12-07,22:00:00,0.8814,0.8816,0.8807,0.8813,560
2007-12-07,22:05:00,0.8812,0.8813,0.8808,0.8811,240
2007-12-07,22:10:00,0.8812,0.8817,0.8801,0.8806,705
2007-12-07,22:15:00,0.8806,0.8806,0.8798,0.8805,366
2007-12-07,22:20:00,0.8803,0.8806,0.8800,0.8804,221
2007-12-07,22:25:00,0.8805,0.8812,0.8803,0.8811,169
2007-12-07,22:30:00,0.8810,0.8813,0.8803,0.8803,181
2007-12-07,22:35:00,0.8802,0.8806,0.8800,0.8805,227
2007-12-07,22:40:00,0.8804,0.8806,0.8801,0.8806,188
2007-12-07,22:45:00,0.8807,0.8812,0.8805,0.8808,298
2007-12-07,22:50:00,0.8808,0.8811,0.8806,0.8811,284
2007-12-07,22:55:00,0.8812,0.8812,0.8806,0.8807,127
2007-12-07,23:00:00,0.8806,0.8808,0.8802,0.8808,303
2007-12-07,23:05:00,0.8807,0.8809,0.8803,0.8806,486
2007-12-07,23:10:00,0.8806,0.8807,0.8802,0.8804,261
2007-12-07,23:15:00,0.8804,0.8806,0.8804,0.8804,162
2007-12-07,23:20:00,0.8804,0.8805,0.8802,0.8803,135
2007-12-07,23:25:00,0.8802,0.8803,0.8799,0.8799,179
2007-12-07,23:30:00,0.8799,0.8799,0.8793,0.8793,167
2007-12-07,23:35:00,0.8793,0.8794,0.8788,0.8791,492
2007-12-07,23:40:00,0.8792,0.8792,0.8783,0.8786,417
2007-12-07,23:45:00,0.8785,0.8789,0.8785,0.8789,197
2007-12-07,23:50:00,0.8789,0.8789,0.8783,0.8783,116
2007-12-07,23:55:00,0.8783,0.8797,0.8783,0.8790,486
2007-12-08,00:00:00,0.8790,0.8792,0.8788,0.8791,456
2007-12-08,00:05:00,0.8792,0.8803,0.8792,0.8797,472
2007-12-08,00:10:00,0.8797,0.8805,0.8795,0.8804,291
2007-12-08,00:15:00,0.8804,0.8806,0.8801,0.8801,105
2007-12-08,00:20:00,0.8800,0.8803,0.8792,0.8792,377
2007-12-08,00:25:00,0.8793,0.8797,0.8793,0.8793,202
2007-12-08,00:30:00,0.8793,0.8793,0.8791,0.8792,87
2007-12-08,00:35:00,0.8794,0.8799,0.8794,0.8798,135
2007-12-08,00:40:00,0.8798,0.8800,0.8796,0.8800,190
2007-12-08,00:45:00,0.8801,0.8805,0.8800,0.8802,141
2007-12-08,00:50:00,0.8802,0.8804,0.8801,0.8804,30
2007-12-08,00:55:00,0.8804,0.8809,0.8802,0.8803,333
2007-12-08,01:00:00,0.8803,0.8803,0.8798,0.8800,61
2007-12-08,01:05:00,0.8801,0.8801,0.8799,0.8799,9
2007-12-08,01:10:00,0.8798,0.8799,0.8795,0.8799,104
2007-12-08,01:15:00,0.8800,0.8800,0.8798,0.8800,57
2007-12-08,01:20:00,0.8799,0.8799,0.8788,0.8790,252
2007-12-08,01:25:00,0.8790,0.8790,0.8784,0.8786,148
2007-12-08,01:30:00,0.8786,0.8788,0.8775,0.8775,131
2007-12-08,01:35:00,0.8776,0.8783,0.8775,0.8783,176
2007-12-08,01:40:00,0.8784,0.8787,0.8783,0.8784,121
2007-12-08,01:45:00,0.8784,0.8784,0.8782,0.8783,12
2007-12-08,01:50:00,0.8783,0.8783,0.8767,0.8768,308
2007-12-08,01:55:00,0.8768,0.8773,0.8766,0.8767,502
2007-12-08,02:00:00,0.8769,0.8770,0.8767,0.8770,68
2007-12-08,02:05:00,0.8771,0.8772,0.8768,0.8768,88
2007-12-08,02:10:00,0.8768,0.8769,0.8764,0.8768,126
2007-12-08,02:15:00,0.8767,0.8769,0.8764,0.8765,178
2007-12-08,02:20:00,0.8766,0.8767,0.8764,0.8764,111
2007-12-08,02:25:00,0.8763,0.8767,0.8763,0.8765,73
2007-12-08,02:30:00,0.8766,0.8769,0.8766,0.8769,21
2007-12-08,02:35:00,0.8770,0.8771,0.8768,0.8768,31
2007-12-08,02:40:00,0.8768,0.8770,0.8768,0.8770,37
2007-12-08,02:45:00,0.8770,0.8777,0.8770,0.8775,293
2007-12-08,02:50:00,0.8775,0.8775,0.8772,0.8772,223
2007-12-08,02:55:00,0.8772,0.8776,0.8772,0.8775,226
2007-12-08,03:00:00,0.8774,0.8777,0.8774,0.8775,43
2007-12-08,03:05:00,0.8777,0.8781,0.8776,0.8777,127
2007-12-08,03:10:00,0.8778,0.8779,0.8771,0.8774,97
2007-12-08,03:15:00,0.8775,0.8777,0.8772,0.8773,88
2007-12-08,03:20:00,0.8773,0.8776,0.8772,0.8775,66
2007-12-08,03:25:00,0.8776,0.8778,0.8776,0.8778,97
2007-12-08,03:30:00,0.8778,0.8781,0.8776,0.8779,65
2007-12-08,03:35:00,0.8781,0.8783,0.8778,0.8783,120
2007-12-08,03:40:00,0.8781,0.8782,0.8777,0.8778,104
2007-12-08,03:45:00,0.8779,0.8780,0.8778,0.8780,49
2007-12-08,03:50:00,0.8779,0.8779,0.8772,0.8776,315
2007-12-08,03:55:00,0.8777,0.8778,0.8769,0.8773,434
2007-12-08,04:00:00,0.8774,0.8774,0.8766,0.8768,257
2007-12-08,04:05:00,0.8768,0.8772,0.8768,0.8770,62
2007-12-08,04:10:00,0.8770,0.8771,0.8768,0.8768,58
2007-12-08,04:15:00,0.8768,0.8770,0.8764,0.8764,52
2007-12-08,04:20:00,0.8763,0.8768,0.8762,0.8764,82
2007-12-08,04:25:00,0.8765,0.8770,0.8764,0.8764,64
2007-12-08,04:30:00,0.8762,0.8763,0.8759,0.8761,194
2007-12-08,04:35:00,0.8763,0.8764,0.8759,0.8759,39
2007-12-08,04:40:00,0.8760,0.8764,0.8759,0.8763,35
2007-12-08,04:45:00,0.8763,0.8765,0.8758,0.8758,38
2007-12-08,04:50:00,0.8757,0.8765,0.8757,0.8764,35
2007-12-08,04:55:00,0.8763,0.8771,0.8763,0.8770,27
2007-12-08,05:00:00,0.8768,0.8769,0.8766,0.8768,8
2007-12-08,05:05:00,0.8769,0.8770,0.8769,0.8770,3
2007-12-08,05:10:00,0.8770,0.8771,0.8766,0.8766,10
2007-12-08,05:15:00,0.8772,0.8772,0.8772,0.8772,1
2007-12-08,05:50:00,0.8723,0.8723,0.8723,0.8723,1
2007-12-08,06:05:00,0.8727,0.8727,0.8727,0.8727,1
2007-12-10,05:00:00,0.8717,0.8717,0.8717,0.8717,1
2007-12-10,06:00:00,0.8695,0.8695,0.8680,0.8687,6
2007-12-10,06:15:00,0.8691,0.8695,0.8691,0.8695,10
2007-12-10,06:20:00,0.8692,0.8692,0.8670,0.8672,28
2007-12-10,06:25:00,0.8676,0.8678,0.8676,0.8678,8
2007-12-10,06:30:00,0.8689,0.8689,0.8689,0.8689,8
2007-12-10,06:55:00,0.8705,0.8708,0.8705,0.8708,8
2007-12-10,07:05:00,0.8698,0.8698,0.8698,0.8698,26
2007-12-10,07:10:00,0.8706,0.8706,0.8706,0.8706,6
2007-12-10,07:20:00,0.8701,0.8702,0.8698,0.8702,12
2007-12-10,07:30:00,0.8719,0.8719,0.8719,0.8719,1
2007-12-10,07:40:00,0.8722,0.8724,0.8722,0.8724,3
2007-12-10,08:20:00,0.8716,0.8716,0.8716,0.8716,2
2007-12-10,08:55:00,0.8701,0.8701,0.8701,0.8701,1
2007-12-10,09:25:00,0.8700,0.8700,0.8700,0.8700,2
2007-12-10,09:30:00,0.8694,0.8694,0.8694,0.8694,1
2007-12-10,09:40:00,0.8694,0.8694,0.8694,0.8694,2
2007-12-10,09:45:00,0.8700,0.8700,0.8700,0.8700,12
2007-12-10,10:05:00,0.8708,0.8710,0.8708,0.8710,5
2007-12-10,10:15:00,0.8717,0.8717,0.8713,0.8713,6
2007-12-10,10:25:00,0.8713,0.8713,0.8711,0.8711,5
2007-12-10,10:35:00,0.8714,0.8714,0.8714,0.8714,1
2007-12-10,10:40:00,0.8715,0.8715,0.8715,0.8715,6
2007-12-10,10:45:00,0.8718,0.8718,0.8718,0.8718,1
2007-12-10,11:00:00,0.8717,0.8717,0.8717,0.8717,1
2007-12-10,11:10:00,0.8714,0.8714,0.8714,0.8714,5
2007-12-10,11:15:00,0.8708,0.8708,0.8708,0.8708,2
2007-12-10,11:35:00,0.8711,0.8712,0.8711,0.8712,12
2007-12-10,11:40:00,0.8709,0.8710,0.8709,0.8710,2
2007-12-10,11:50:00,0.8711,0.8712,0.8711,0.8712,5
2007-12-10,12:25:00,0.8712,0.8712,0.8712,0.8712,1
2007-12-10,12:40:00,0.8710,0.8710,0.8709,0.8710,11
2007-12-10,13:10:00,0.8723,0.8725,0.8723,0.8725,47
2007-12-10,13:30:00,0.8724,0.8724,0.8724,0.8724,1
2007-12-10,13:35:00,0.8724,0.8729,0.8724,0.8729,13
2007-12-10,13:40:00,0.8725,0.8725,0.8724,0.8724,33
2007-12-10,13:45:00,0.8730,0.8730,0.8730,0.8730,2
2007-12-10,13:55:00,0.8726,0.8727,0.8726,0.8727,10
2007-12-10,14:00:00,0.8724,0.8724,0.8720,0.8720,5
2007-12-10,14:05:00,0.8720,0.8720,0.8718,0.8719,4
2007-12-10,14:10:00,0.8717,0.8718,0.8717,0.8718,2
2007-12-10,14:15:00,0.8723,0.8723,0.8723,0.8723,2
2007-12-10,14:25:00,0.8728,0.8728,0.8728,0.8728,3
2007-12-10,14:30:00,0.8729,0.8729,0.8729,0.8729,4
2007-12-10,14:35:00,0.8726,0.8726,0.8726,0.8726,4
2007-12-10,14:40:00,0.8724,0.8724,0.8723,0.8723,15
2007-12-10,14:45:00,0.8726,0.8726,0.8726,0.8726,7
2007-12-10,14:50:00,0.8728,0.8728,0.8728,0.8728,10
2007-12-10,15:00:00,0.8731,0.8736,0.8731,0.8736,100
2007-12-10,15:10:00,0.8737,0.8737,0.8736,0.8736,3
2007-12-10,15:20:00,0.8732,0.8732,0.8732,0.8732,4
2007-12-10,15:25:00,0.8733,0.8733,0.8733,0.8733,1
2007-12-10,15:35:00,0.8733,0.8735,0.8733,0.8735,6
2007-12-10,15:45:00,0.8736,0.8736,0.8736,0.8736,2
2007-12-10,16:00:00,0.8734,0.8734,0.8734,0.8734,1
2007-12-10,16:05:00,0.8735,0.8737,0.8735,0.8737,2
2007-12-10,16:10:00,0.8735,0.8739,0.8734,0.8736,156
2007-12-10,16:15:00,0.8735,0.8736,0.8735,0.8736,59
2007-12-10,16:20:00,0.8740,0.8749,0.8740,0.8749,19
2007-12-10,16:25:00,0.8749,0.8751,0.8745,0.8745,47
2007-12-10,16:30:00,0.8747,0.8747,0.8747,0.8747,1
2007-12-10,16:40:00,0.8749,0.8749,0.8747,0.8747,29
2007-12-10,16:45:00,0.8746,0.8746,0.8745,0.8745,14
2007-12-10,16:50:00,0.8741,0.8741,0.8741,0.8741,1
2007-12-10,16:55:00,0.8745,0.8753,0.8745,0.8753,18
2007-12-10,17:00:00,0.8750,0.8750,0.8748,0.8748,22
2007-12-10,17:05:00,0.8747,0.8747,0.8745,0.8745,18
2007-12-10,17:10:00,0.8747,0.8747,0.8747,0.8747,2
2007-12-10,17:15:00,0.8744,0.8744,0.8744,0.8744,10
2007-12-10,17:20:00,0.8751,0.8751,0.8748,0.8748,4
2007-12-10,17:25:00,0.8748,0.8748,0.8748,0.8748,13
2007-12-10,17:30:00,0.8746,0.8746,0.8742,0.8742,13
2007-12-10,17:35:00,0.8741,0.8741,0.8741,0.8741,1
2007-12-10,17:40:00,0.8751,0.8752,0.8751,0.8751,5
2007-12-10,17:45:00,0.8752,0.8752,0.8749,0.8750,30
2007-12-10,17:50:00,0.8753,0.8755,0.8753,0.8755,8
2007-12-10,17:55:00,0.8755,0.8755,0.8755,0.8755,2
2007-12-10,18:00:00,0.8755,0.8755,0.8755,0.8755,1
2007-12-10,18:15:00,0.8757,0.8757,0.8757,0.8757,17
2007-12-10,18:20:00,0.8758,0.8758,0.8758,0.8758,2
2007-12-10,18:25:00,0.8760,0.8760,0.8756,0.8756,17
2007-12-10,18:40:00,0.8760,0.8760,0.8760,0.8760,12
2007-12-10,18:50:00,0.8757,0.8757,0.8757,0.8757,2
2007-12-10,19:05:00,0.8764,0.8765,0.8764,0.8765,5
2007-12-10,19:10:00,0.8765,0.8765,0.8765,0.8765,2
2007-12-10,19:20:00,0.8766,0.8766,0.8766,0.8766,1
2007-12-10,19:25:00,0.8769,0.8769,0.8769,0.8769,1
2007-12-10,19:40:00,0.8767,0.8767,0.8765,0.8765,7
2007-12-10,19:45:00,0.8764,0.8764,0.8764,0.8764,1
2007-12-10,19:50:00,0.8759,0.8759,0.8758,0.8758,3
2007-12-10,19:55:00,0.8751,0.8752,0.8750,0.8750,4
2007-12-10,20:00:00,0.8748,0.8748,0.8740,0.8740,19
2007-12-10,20:05:00,0.8740,0.8740,0.8739,0.8739,2
2007-12-10,20:10:00,0.8750,0.8750,0.8750,0.8750,2
2007-12-10,20:15:00,0.8754,0.8754,0.8754,0.8754,5
2007-12-10,20:20:00,0.8758,0.8758,0.8758,0.8758,1
2007-12-10,20:25:00,0.8757,0.8757,0.8752,0.8752,11
2007-12-10,20:30:00,0.8756,0.8756,0.8755,0.8755,3
2007-12-10,20:35:00,0.8755,0.8755,0.8755,0.8755,2
2007-12-10,20:40:00,0.8759,0.8759,0.8756,0.8756,18
2007-12-10,20:45:00,0.8755,0.8755,0.8755,0.8755,62
2007-12-10,20:55:00,0.8758,0.8758,0.8758,0.8758,1
2007-12-10,21:10:00,0.8760,0.8760,0.8760,0.8760,10
2007-12-10,21:15:00,0.8758,0.8761,0.8757,0.8758,11
2007-12-10,21:20:00,0.8761,0.8768,0.8761,0.8768,40
2007-12-10,21:25:00,0.8768,0.8769,0.8767,0.8767,7
2007-12-10,21:30:00,0.8767,0.8767,0.8764,0.8764,7
2007-12-10,21:35:00,0.8764,0.8764,0.8759,0.8759,30
2007-12-10,21:40:00,0.8759,0.8759,0.8756,0.8756,4
2007-12-10,21:45:00,0.8755,0.8757,0.8752,0.8756,10
2007-12-10,21:50:00,0.8753,0.8753,0.8748,0.8748,19
2007-12-10,21:55:00,0.8750,0.8752,0.8750,0.8752,12
2007-12-10,22:00:00,0.8752,0.8752,0.8749,0.8749,11
2007-12-10,22:05:00,0.8750,0.8750,0.8749,0.8750,51
2007-12-10,22:10:00,0.8751,0.8752,0.8751,0.8752,14
2007-12-10,22:15:00,0.8752,0.8753,0.8752,0.8752,9
2007-12-10,22:20:00,0.8746,0.8749,0.8746,0.8748,21
2007-12-10,22:25:00,0.8749,0.8749,0.8745,0.8747,7
2007-12-10,22:30:00,0.8745,0.8745,0.8738,0.8742,55
2007-12-10,22:35:00,0.8746,0.8748,0.8743,0.8743,9
2007-12-10,22:40:00,0.8744,0.8746,0.8741,0.8745,38
2007-12-10,22:45:00,0.8746,0.8750,0.8746,0.8750,22
2007-12-10,22:50:00,0.8750,0.8755,0.8749,0.8753,44
2007-12-10,22:55:00,0.8749,0.8755,0.8747,0.8755,31
2007-12-10,23:00:00,0.8754,0.8759,0.8754,0.8759,5
2007-12-10,23:05:00,0.8757,0.8760,0.8757,0.8760,9
2007-12-10,23:10:00,0.8759,0.8760,0.8755,0.8759,15
2007-12-10,23:15:00,0.8760,0.8764,0.8760,0.8764,19
2007-12-10,23:20:00,0.8763,0.8763,0.8763,0.8763,1
2007-12-10,23:25:00,0.8760,0.8761,0.8759,0.8761,3
2007-12-10,23:30:00,0.8761,0.8765,0.8760,0.8765,20
2007-12-10,23:35:00,0.8761,0.8761,0.8759,0.8759,61
2007-12-10,23:40:00,0.8761,0.8761,0.8760,0.8760,18
2007-12-10,23:45:00,0.8757,0.8759,0.8756,0.8759,24
2007-12-10,23:50:00,0.8758,0.8765,0.8758,0.8765,19
2007-12-10,23:55:00,0.8768,0.8778,0.8767,0.8778,192
2007-12-11,00:00:00,0.8777,0.8788,0.8776,0.8781,202
2007-12-11,00:05:00,0.8780,0.8787,0.8776,0.8781,185
2007-12-11,00:10:00,0.8781,0.8788,0.8781,0.8788,57
2007-12-11,00:15:00,0.8789,0.8790,0.8786,0.8786,7
2007-12-11,00:20:00,0.8784,0.8785,0.8780,0.8780,39
2007-12-11,00:25:00,0.8785,0.8788,0.8785,0.8787,14
2007-12-11,00:30:00,0.8786,0.8786,0.8785,0.8785,2
2007-12-11,00:35:00,0.8783,0.8787,0.8783,0.8787,8
2007-12-11,00:40:00,0.8786,0.8786,0.8773,0.8773,12
2007-12-11,00:45:00,0.8776,0.8777,0.8772,0.8775,9
2007-12-11,00:50:00,0.8775,0.8779,0.8775,0.8779,8
2007-12-11,00:55:00,0.8779,0.8779,0.8779,0.8779,2
2007-12-11,01:00:00,0.8779,0.8781,0.8775,0.8775,11
2007-12-11,01:05:00,0.8775,0.8775,0.8775,0.8775,33
2007-12-11,01:15:00,0.8778,0.8780,0.8778,0.8780,8
2007-12-11,01:20:00,0.8781,0.8781,0.8775,0.8775,6
2007-12-11,01:25:00,0.8779,0.8780,0.8779,0.8780,5
2007-12-11,01:30:00,0.8779,0.8780,0.8779,0.8780,31
2007-12-11,01:40:00,0.8781,0.8781,0.8781,0.8781,3
2007-12-11,01:45:00,0.8781,0.8781,0.8781,0.8781,1
2007-12-11,01:50:00,0.8785,0.8785,0.8785,0.8785,5
2007-12-11,01:55:00,0.8787,0.8791,0.8787,0.8790,17
2007-12-11,02:00:00,0.8788,0.8788,0.8785,0.8785,2
2007-12-11,02:05:00,0.8788,0.8790,0.8788,0.8790,3
2007-12-11,02:10:00,0.8792,0.8793,0.8787,0.8787,11
2007-12-11,02:15:00,0.8787,0.8791,0.8787,0.8791,12
2007-12-11,02:20:00,0.8791,0.8792,0.8791,0.8792,6
2007-12-11,02:25:00,0.8792,0.8793,0.8792,0.8793,2
2007-12-11,02:35:00,0.8795,0.8795,0.8795,0.8795,1
2007-12-11,02:40:00,0.8795,0.8795,0.8795,0.8795,6
2007-12-11,02:45:00,0.8795,0.8795,0.8795,0.8795,2
2007-12-11,02:50:00,0.8795,0.8795,0.8794,0.8795,12
2007-12-11,02:55:00,0.8796,0.8796,0.8796,0.8796,1
2007-12-11,03:00:00,0.8793,0.8793,0.8792,0.8793,12
2007-12-11,03:05:00,0.8793,0.8793,0.8792,0.8793,53
2007-12-11,03:10:00,0.8792,0.8793,0.8792,0.8792,3
2007-12-11,03:15:00,0.8792,0.8792,0.8790,0.8790,2
2007-12-11,03:20:00,0.8788,0.8788,0.8788,0.8788,4
2007-12-11,03:25:00,0.8791,0.8791,0.8791,0.8791,5
2007-12-11,03:40:00,0.8790,0.8790,0.8788,0.8790,12
2007-12-11,03:45:00,0.8791,0.8791,0.8791,0.8791,88
2007-12-11,03:50:00,0.8791,0.8792,0.8791,0.8792,93
2007-12-11,03:55:00,0.8792,0.8794,0.8792,0.8794,198
2007-12-11,04:00:00,0.8794,0.8795,0.8793,0.8794,47
2007-12-11,04:05:00,0.8795,0.8797,0.8795,0.8797,6
2007-12-11,04:10:00,0.8798,0.8801,0.8797,0.8799,23
2007-12-11,04:15:00,0.8799,0.8800,0.8799,0.8800,8
2007-12-11,04:20:00,0.8800,0.8804,0.8800,0.8800,369
2007-12-11,04:25:00,0.8800,0.8800,0.8800,0.8800,4
2007-12-11,04:30:00,0.8801,0.8802,0.8801,0.8802,7
2007-12-11,04:35:00,0.8801,0.8802,0.8800,0.8800,12
2007-12-11,04:40:00,0.8802,0.8802,0.8800,0.8802,17
2007-12-11,04:45:00,0.8800,0.8800,0.8800,0.8800,2
2007-12-11,04:50:00,0.8799,0.8800,0.8799,0.8800,4
2007-12-11,04:55:00,0.8800,0.8800,0.8800,0.8800,3
2007-12-11,05:00:00,0.8799,0.8799,0.8798,0.8798,5
2007-12-11,05:05:00,0.8799,0.8801,0.8799,0.8799,9
2007-12-11,05:10:00,0.8798,0.8799,0.8797,0.8799,7
2007-12-11,05:15:00,0.8798,0.8801,0.8798,0.8801,6
2007-12-11,05:20:00,0.8805,0.8810,0.8805,0.8808,15
2007-12-11,05:25:00,0.8808,0.8808,0.8808,0.8808,16
2007-12-11,05:30:00,0.8810,0.8810,0.8810,0.8810,2
2007-12-11,05:45:00,0.8812,0.8812,0.8808,0.8808,3
2007-12-11,05:55:00,0.8808,0.8821,0.8804,0.8804,37
2007-12-11,06:00:00,0.8794,0.8794,0.8794,0.8794,1
2007-12-11,07:00:00,0.8810,0.8824,0.8801,0.8806,239
2007-12-11,07:05:00,0.8807,0.8810,0.8807,0.8810,3
2007-12-11,07:10:00,0.8812,0.8813,0.8811,0.8813,27
2007-12-11,07:15:00,0.8815,0.8815,0.8810,0.8810,509
2007-12-11,07:20:00,0.8810,0.8814,0.8805,0.8805,531
2007-12-11,07:25:00,0.8809,0.8809,0.8802,0.8802,386
2007-12-11,07:30:00,0.8802,0.8806,0.8801,0.8806,29
2007-12-11,07:40:00,0.8806,0.8806,0.8804,0.8804,11
2007-12-11,07:45:00,0.8804,0.8807,0.8801,0.8805,557
2007-12-11,07:50:00,0.8805,0.8806,0.8799,0.8802,726
2007-12-11,07:55:00,0.8802,0.8804,0.8802,0.8804,28
2007-12-11,08:00:00,0.8808,0.8808,0.8805,0.8805,315
2007-12-11,08:05:00,0.8808,0.8808,0.8805,0.8808,150
2007-12-11,08:10:00,0.8808,0.8808,0.8805,0.8805,545
2007-12-11,08:15:00,0.8805,0.8807,0.8804,0.8804,779
2007-12-11,08:20:00,0.8804,0.8805,0.8802,0.8802,391
2007-12-11,08:25:00,0.8801,0.8801,0.8793,0.8799,692
2007-12-11,08:30:00,0.8796,0.8798,0.8794,0.8796,364
2007-12-11,08:35:00,0.8796,0.8800,0.8796,0.8798,256
2007-12-11,08:40:00,0.8799,0.8800,0.8797,0.8800,12
2007-12-11,08:45:00,0.8799,0.8799,0.8799,0.8799,1
2007-12-11,08:50:00,0.8802,0.8805,0.8802,0.8805,8
2007-12-11,08:55:00,0.8805,0.8809,0.8805,0.8809,20
2007-12-11,09:00:00,0.8809,0.8812,0.8809,0.8812,20
2007-12-11,09:05:00,0.8813,0.8818,0.8812,0.8818,27
2007-12-11,09:10:00,0.8818,0.8818,0.8817,0.8817,8
2007-12-11,09:15:00,0.8814,0.8818,0.8814,0.8818,39
2007-12-11,09:20:00,0.8818,0.8820,0.8818,0.8818,28
2007-12-11,09:25:00,0.8820,0.8833,0.8820,0.8831,131
2007-12-11,09:30:00,0.8830,0.8830,0.8825,0.8828,50
2007-12-11,09:35:00,0.8827,0.8827,0.8823,0.8823,15
2007-12-11,09:40:00,0.8826,0.8826,0.8825,0.8825,9
2007-12-11,09:45:00,0.8827,0.8827,0.8826,0.8826,12
2007-12-11,09:50:00,0.8824,0.8825,0.8824,0.8825,5
2007-12-11,09:55:00,0.8826,0.8826,0.8826,0.8826,1
2007-12-11,10:00:00,0.8826,0.8827,0.8825,0.8825,14
2007-12-11,10:10:00,0.8825,0.8825,0.8822,0.8822,3
2007-12-11,10:15:00,0.8823,0.8824,0.8822,0.8824,8
2007-12-11,10:20:00,0.8825,0.8825,0.8825,0.8825,7
2007-12-11,10:25:00,0.8824,0.8824,0.8824,0.8824,4
2007-12-11,10:35:00,0.8830,0.8835,0.8830,0.8835,24
2007-12-11,10:40:00,0.8838,0.8838,0.8836,0.8836,6
2007-12-11,10:45:00,0.8835,0.8835,0.8835,0.8835,1
2007-12-11,10:55:00,0.8830,0.8831,0.8830,0.8831,2
2007-12-11,11:00:00,0.8829,0.8829,0.8829,0.8829,1
2007-12-11,11:10:00,0.8827,0.8827,0.8826,0.8826,30
2007-12-11,11:20:00,0.8829,0.8831,0.8829,0.8831,4
2007-12-11,11:25:00,0.8833,0.8833,0.8833,0.8833,2
2007-12-11,11:30:00,0.8832,0.8832,0.8832,0.8832,10
2007-12-11,11:35:00,0.8834,0.8834,0.8830,0.8831,7
2007-12-11,11:40:00,0.8833,0.8835,0.8832,0.8834,19
2007-12-11,11:45:00,0.8838,0.8840,0.8838,0.8840,6
2007-12-11,11:50:00,0.8839,0.8839,0.8838,0.8838,24
2007-12-11,11:55:00,0.8837,0.8838,0.8836,0.8836,16
2007-12-11,12:00:00,0.8834,0.8834,0.8834,0.8834,10
2007-12-11,12:05:00,0.8832,0.8832,0.8828,0.8828,2
2007-12-11,12:10:00,0.8829,0.8829,0.8829,0.8829,2
2007-12-11,12:15:00,0.8834,0.8835,0.8833,0.8833,9
2007-12-11,12:20:00,0.8835,0.8835,0.8835,0.8835,11
2007-12-11,12:25:00,0.8834,0.8834,0.8834,0.8834,1
2007-12-11,12:30:00,0.8834,0.8834,0.8834,0.8834,2
2007-12-11,12:40:00,0.8836,0.8837,0.8836,0.8837,28
2007-12-11,12:45:00,0.8837,0.8837,0.8837,0.8837,2
2007-12-11,12:50:00,0.8837,0.8837,0.8837,0.8837,2
2007-12-11,13:00:00,0.8840,0.8840,0.8836,0.8836,2
2007-12-11,13:10:00,0.8834,0.8834,0.8834,0.8834,3
2007-12-11,13:15:00,0.8831,0.8831,0.8831,0.8831,6
2007-12-11,13:20:00,0.8830,0.8830,0.8830,0.8830,2
2007-12-11,13:35:00,0.8827,0.8827,0.8823,0.8823,5
2007-12-11,13:50:00,0.8826,0.8826,0.8826,0.8826,2
2007-12-11,13:55:00,0.8825,0.8825,0.8818,0.8818,117
2007-12-11,14:00:00,0.8819,0.8819,0.8819,0.8819,2
2007-12-11,14:05:00,0.8820,0.8823,0.8820,0.8822,20
2007-12-11,14:10:00,0.8824,0.8824,0.8823,0.8823,4
2007-12-11,14:15:00,0.8823,0.8827,0.8823,0.8826,5
2007-12-11,14:25:00,0.8825,0.8825,0.8825,0.8825,2
2007-12-11,14:30:00,0.8824,0.8824,0.8824,0.8824,1
2007-12-11,14:35:00,0.8825,0.8825,0.8823,0.8823,4
2007-12-11,14:40:00,0.8822,0.8823,0.8822,0.8823,3
2007-12-11,14:45:00,0.8825,0.8825,0.8825,0.8825,3
2007-12-11,14:50:00,0.8825,0.8825,0.8825,0.8825,1
2007-12-11,14:55:00,0.8825,0.8827,0.8822,0.8822,10
2007-12-11,15:00:00,0.8821,0.8821,0.8820,0.8820,8
2007-12-11,15:05:00,0.8817,0.8817,0.8811,0.8815,20
2007-12-11,15:10:00,0.8823,0.8826,0.8823,0.8826,27
2007-12-11,15:15:00,0.8829,0.8838,0.8829,0.8836,54
2007-12-11,15:20:00,0.8832,0.8832,0.8829,0.8831,14
2007-12-11,15:25:00,0.8837,0.8837,0.8835,0.8835,5
2007-12-11,15:30:00,0.8833,0.8833,0.8833,0.8833,4
2007-12-11,15:40:00,0.8828,0.8828,0.8828,0.8828,1
2007-12-11,15:50:00,0.8825,0.8825,0.8820,0.8822,13
2007-12-11,15:55:00,0.8819,0.8823,0.8815,0.8823,5
2007-12-11,16:00:00,0.8823,0.8823,0.8818,0.8818,2
2007-12-11,16:05:00,0.8820,0.8820,0.8817,0.8818,7
2007-12-11,16:10:00,0.8821,0.8823,0.8818,0.8822,20
2007-12-11,16:15:00,0.8821,0.8821,0.8820,0.8820,12
2007-12-11,16:25:00,0.8818,0.8818,0.8818,0.8818,1
2007-12-11,16:30:00,0.8818,0.8818,0.8816,0.8816,6
2007-12-11,16:40:00,0.8821,0.8821,0.8816,0.8816,20
2007-12-11,16:45:00,0.8818,0.8818,0.8813,0.8815,4
2007-12-11,16:50:00,0.8815,0.8822,0.8812,0.8822,43
2007-12-11,16:55:00,0.8820,0.8820,0.8820,0.8820,1
2007-12-11,17:05:00,0.8821,0.8821,0.8820,0.8820,13
2007-12-11,17:10:00,0.8822,0.8822,0.8822,0.8822,1
2007-12-11,17:15:00,0.8823,0.8823,0.8819,0.8819,3
2007-12-11,17:20:00,0.8819,0.8819,0.8819,0.8819,1
2007-12-11,17:25:00,0.8817,0.8817,0.8817,0.8817,1
2007-12-11,17:30:00,0.8823,0.8823,0.8823,0.8823,2
2007-12-11,17:35:00,0.8821,0.8822,0.8819,0.8819,6
2007-12-11,17:40:00,0.8822,0.8822,0.8821,0.8821,5
2007-12-11,17:50:00,0.8820,0.8820,0.8807,0.8808,11
2007-12-11,17:55:00,0.8815,0.8817,0.8815,0.8817,3
2007-12-11,18:00:00,0.8817,0.8817,0.8817,0.8817,4
2007-12-11,18:05:00,0.8814,0.8814,0.8808,0.8811,67
2007-12-11,18:10:00,0.8810,0.8810,0.8803,0.8803,57
2007-12-11,18:15:00,0.8804,0.8806,0.8804,0.8806,3
2007-12-11,18:20:00,0.8802,0.8804,0.8797,0.8797,53
2007-12-11,18:25:00,0.8799,0.8801,0.8799,0.8800,14
2007-12-11,18:30:00,0.8804,0.8804,0.8803,0.8803,11
2007-12-11,18:35:00,0.8804,0.8804,0.8801,0.8804,46
2007-12-11,18:40:00,0.8805,0.8805,0.8803,0.8803,21
2007-12-11,18:45:00,0.8805,0.8805,0.8803,0.8803,4
2007-12-11,18:55:00,0.8805,0.8807,0.8802,0.8802,11
2007-12-11,19:05:00,0.8802,0.8802,0.8801,0.8801,41
2007-12-11,19:10:00,0.8802,0.8802,0.8798,0.8800,32
2007-12-11,19:15:00,0.8796,0.8798,0.8795,0.8797,46
2007-12-11,19:20:00,0.8799,0.8801,0.8799,0.8801,7
2007-12-11,19:30:00,0.8797,0.8797,0.8794,0.8795,49
2007-12-11,19:40:00,0.8793,0.8793,0.8793,0.8793,5
2007-12-11,19:45:00,0.8795,0.8795,0.8787,0.8787,46
2007-12-11,19:50:00,0.8790,0.8791,0.8790,0.8790,3
2007-12-11,19:55:00,0.8791,0.8792,0.8789,0.8789,20
2007-12-11,20:00:00,0.8793,0.8793,0.8790,0.8793,5
2007-12-11,20:05:00,0.8792,0.8793,0.8790,0.8790,11
2007-12-11,20:10:00,0.8785,0.8785,0.8779,0.8779,19
2007-12-11,20:15:00,0.8780,0.8781,0.8777,0.8777,27
2007-12-11,20:20:00,0.8777,0.8781,0.8777,0.8779,114
2007-12-11,20:25:00,0.8780,0.8780,0.8778,0.8779,7
2007-12-11,20:30:00,0.8782,0.8782,0.8781,0.8781,7
2007-12-11,20:35:00,0.8784,0.8784,0.8784,0.8784,2
2007-12-11,20:40:00,0.8783,0.8798,0.8783,0.8794,100
2007-12-11,20:45:00,0.8795,0.8798,0.8790,0.8790,50
2007-12-11,20:50:00,0.8790,0.8799,0.8790,0.8798,49
2007-12-11,20:55:00,0.8798,0.8799,0.8795,0.8795,21
2007-12-11,21:00:00,0.8796,0.8798,0.8796,0.8797,33
2007-12-11,21:05:00,0.8796,0.8804,0.8794,0.8803,43
2007-12-11,21:10:00,0.8803,0.8806,0.8802,0.8803,32
2007-12-11,21:15:00,0.8802,0.8803,0.8798,0.8802,94
2007-12-11,21:20:00,0.8802,0.8806,0.8800,0.8805,161
2007-12-11,21:25:00,0.8806,0.8806,0.8801,0.8806,42
2007-12-11,21:30:00,0.8807,0.8811,0.8806,0.8807,234
2007-12-11,21:35:00,0.8807,0.8808,0.8802,0.8805,90
2007-12-11,21:40:00,0.8805,0.8811,0.8805,0.8811,89
2007-12-11,21:45:00,0.8808,0.8808,0.8805,0.8806,11
2007-12-11,21:50:00,0.8806,0.8808,0.8804,0.8804,40
2007-12-11,21:55:00,0.8804,0.8816,0.8804,0.8814,125
2007-12-11,22:00:00,0.8814,0.8816,0.8814,0.8814,108
2007-12-11,22:05:00,0.8814,0.8823,0.8814,0.8821,129
2007-12-11,22:10:00,0.8821,0.8822,0.8814,0.8815,60
2007-12-11,22:15:00,0.8815,0.8819,0.8815,0.8819,15
2007-12-11,22:20:00,0.8818,0.8821,0.8816,0.8816,79
2007-12-11,22:25:00,0.8819,0.8823,0.8819,0.8822,51
2007-12-11,22:30:00,0.8821,0.8823,0.8821,0.8822,14
2007-12-11,22:35:00,0.8824,0.8824,0.8818,0.8818,58
2007-12-11,22:40:00,0.8820,0.8826,0.8820,0.8824,103
2007-12-11,22:45:00,0.8823,0.8823,0.8820,0.8820,33
2007-12-11,22:50:00,0.8824,0.8827,0.8822,0.8822,28
2007-12-11,22:55:00,0.8820,0.8822,0.8820,0.8822,16
2007-12-11,23:00:00,0.8822,0.8825,0.8821,0.8824,24
2007-12-11,23:05:00,0.8824,0.8824,0.8822,0.8822,16
2007-12-11,23:10:00,0.8822,0.8822,0.8818,0.8818,19
2007-12-11,23:15:00,0.8818,0.8819,0.8815,0.8818,41
2007-12-11,23:20:00,0.8817,0.8819,0.8815,0.8815,30
2007-12-11,23:25:00,0.8816,0.8818,0.8815,0.8816,38
2007-12-11,23:30:00,0.8818,0.8820,0.8815,0.8818,56
2007-12-11,23:35:00,0.8818,0.8819,0.8815,0.8817,116
2007-12-11,23:40:00,0.8817,0.8817,0.8804,0.8805,189
2007-12-11,23:45:00,0.8804,0.8804,0.8791,0.8791,75
2007-12-11,23:50:00,0.8790,0.8795,0.8787,0.8791,42
2007-12-11,23:55:00,0.8790,0.8799,0.8790,0.8798,224
2007-12-12,00:00:00,0.8796,0.8804,0.8796,0.8803,229
2007-12-12,00:05:00,0.8804,0.8804,0.8799,0.8801,22
2007-12-12,00:10:00,0.8807,0.8812,0.8807,0.8808,27
2007-12-12,00:15:00,0.8808,0.8809,0.8802,0.8803,30
2007-12-12,00:20:00,0.8803,0.8806,0.8801,0.8805,58
2007-12-12,00:25:00,0.8808,0.8808,0.8805,0.8805,22
2007-12-12,00:30:00,0.8809,0.8809,0.8808,0.8808,5
2007-12-12,00:35:00,0.8809,0.8809,0.8806,0.8808,24
2007-12-12,00:40:00,0.8808,0.8812,0.8806,0.8811,123
2007-12-12,00:45:00,0.8812,0.8818,0.8812,0.8817,38
2007-12-12,00:50:00,0.8816,0.8819,0.8815,0.8818,58
2007-12-12,00:55:00,0.8817,0.8819,0.8817,0.8817,154
2007-12-12,01:00:00,0.8816,0.8817,0.8816,0.8817,2
2007-12-12,01:05:00,0.8816,0.8816,0.8814,0.8815,25
2007-12-12,01:10:00,0.8815,0.8815,0.8814,0.8815,34
2007-12-12,01:15:00,0.8814,0.8817,0.8814,0.8816,21
2007-12-12,01:20:00,0.8816,0.8816,0.8815,0.8816,13
2007-12-12,01:25:00,0.8818,0.8819,0.8818,0.8819,3
2007-12-12,01:30:00,0.8821,0.8822,0.8819,0.8822,29
2007-12-12,01:35:00,0.8823,0.8829,0.8821,0.8828,53
2007-12-12,01:40:00,0.8829,0.8831,0.8828,0.8831,26
2007-12-12,01:45:00,0.8831,0.8832,0.8829,0.8829,23
2007-12-12,01:50:00,0.8828,0.8829,0.8828,0.8829,11
2007-12-12,01:55:00,0.8829,0.8830,0.8827,0.8828,50
2007-12-12,02:00:00,0.8827,0.8828,0.8827,0.8827,26
2007-12-12,02:05:00,0.8827,0.8829,0.8827,0.8828,25
2007-12-12,02:10:00,0.8827,0.8828,0.8827,0.8828,11
2007-12-12,02:15:00,0.8825,0.8830,0.8825,0.8828,33
2007-12-12,02:20:00,0.8829,0.8829,0.8829,0.8829,12
2007-12-12,02:25:00,0.8828,0.8828,0.8825,0.8825,29
2007-12-12,02:30:00,0.8826,0.8829,0.8826,0.8829,23
2007-12-12,02:35:00,0.8830,0.8830,0.8829,0.8830,21
2007-12-12,02:40:00,0.8829,0.8829,0.8829,0.8829,5
2007-12-12,02:45:00,0.8829,0.8829,0.8827,0.8829,11
2007-12-12,02:50:00,0.8828,0.8829,0.8827,0.8829,9
2007-12-12,02:55:00,0.8831,0.8831,0.8829,0.8829,26
2007-12-12,03:00:00,0.8829,0.8837,0.8827,0.8833,40
2007-12-12,03:05:00,0.8833,0.8844,0.8833,0.8838,91
2007-12-12,03:10:00,0.8837,0.8837,0.8823,0.8823,18
2007-12-12,03:15:00,0.8846,0.8850,0.8779,0.8809,194
2007-12-12,03:20:00,0.8810,0.8823,0.8716,0.8723,1087
2007-12-12,03:25:00,0.8724,0.8739,0.8715,0.8737,455
2007-12-12,03:30:00,0.8739,0.8740,0.8720,0.8731,182
2007-12-12,03:35:00,0.8735,0.8737,0.8708,0.8718,366
2007-12-12,03:40:00,0.8718,0.8718,0.8687,0.8699,700
2007-12-12,03:45:00,0.8698,0.8709,0.8695,0.8709,196
2007-12-12,03:50:00,0.8709,0.8719,0.8707,0.8718,197
2007-12-12,03:55:00,0.8719,0.8729,0.8718,0.8729,468
2007-12-12,04:00:00,0.8728,0.8728,0.8685,0.8693,218
2007-12-12,04:05:00,0.8693,0.8704,0.8693,0.8703,17
2007-12-12,04:10:00,0.8705,0.8706,0.8698,0.8698,37
2007-12-12,04:15:00,0.8699,0.8702,0.8678,0.8684,153
2007-12-12,04:20:00,0.8684,0.8684,0.8664,0.8673,346
2007-12-12,04:25:00,0.8671,0.8681,0.8671,0.8680,61
2007-12-12,04:30:00,0.8681,0.8685,0.8681,0.8684,142
2007-12-12,04:35:00,0.8684,0.8685,0.8673,0.8673,46
2007-12-12,04:40:00,0.8673,0.8684,0.8673,0.8683,136
2007-12-12,04:45:00,0.8681,0.8682,0.8671,0.8674,73
2007-12-12,04:50:00,0.8672,0.8676,0.8671,0.8676,165
2007-12-12,04:55:00,0.8675,0.8675,0.8666,0.8671,33
2007-12-12,05:00:00,0.8676,0.8676,0.8674,0.8674,26
2007-12-12,05:05:00,0.8665,0.8667,0.8664,0.8667,14
2007-12-12,05:10:00,0.8667,0.8673,0.8667,0.8673,22
2007-12-12,05:15:00,0.8671,0.8671,0.8669,0.8669,19
2007-12-12,05:20:00,0.8671,0.8673,0.8670,0.8673,21
2007-12-12,05:25:00,0.8674,0.8680,0.8674,0.8679,22
2007-12-12,05:30:00,0.8680,0.8687,0.8680,0.8685,46
2007-12-12,05:35:00,0.8684,0.8685,0.8678,0.8678,22
2007-12-12,05:40:00,0.8678,0.8678,0.8678,0.8678,2
2007-12-12,05:45:00,0.8675,0.8679,0.8675,0.8679,7
2007-12-12,05:50:00,0.8685,0.8685,0.8685,0.8685,6
2007-12-12,05:55:00,0.8684,0.8691,0.8684,0.8685,13
2007-12-12,06:05:00,0.8728,0.8728,0.8728,0.8728,1
2007-12-12,07:00:00,0.8694,0.8696,0.8694,0.8694,29
2007-12-12,07:05:00,0.8700,0.8700,0.8700,0.8700,6
2007-12-12,07:10:00,0.8706,0.8706,0.8706,0.8706,8
2007-12-12,07:15:00,0.8709,0.8709,0.8705,0.8707,9
2007-12-12,07:20:00,0.8707,0.8708,0.8705,0.8708,6
2007-12-12,07:30:00,0.8707,0.8708,0.8704,0.8706,16
2007-12-12,07:35:00,0.8707,0.8719,0.8707,0.8719,19
2007-12-12,07:40:00,0.8718,0.8718,0.8717,0.8718,6
2007-12-12,07:45:00,0.8718,0.8720,0.8715,0.8720,26
2007-12-12,07:50:00,0.8718,0.8718,0.8714,0.8717,18
2007-12-12,07:55:00,0.8720,0.8726,0.8720,0.8725,122
2007-12-12,08:00:00,0.8723,0.8724,0.8721,0.8721,16
2007-12-12,08:10:00,0.8719,0.8720,0.8719,0.8720,3
2007-12-12,08:15:00,0.8723,0.8728,0.8722,0.8728,20
2007-12-12,08:20:00,0.8726,0.8728,0.8725,0.8727,41
2007-12-12,08:25:00,0.8728,0.8735,0.8728,0.8735,223
2007-12-12,08:30:00,0.8735,0.8737,0.8734,0.8734,24
2007-12-12,08:35:00,0.8733,0.8736,0.8733,0.8736,8
2007-12-12,08:40:00,0.8733,0.8734,0.8733,0.8734,13
2007-12-12,08:45:00,0.8733,0.8733,0.8730,0.8730,18
2007-12-12,08:50:00,0.8729,0.8729,0.8722,0.8724,75
2007-12-12,08:55:00,0.8726,0.8726,0.8721,0.8721,6
2007-12-12,09:00:00,0.8721,0.8721,0.8719,0.8719,13
2007-12-12,09:05:00,0.8719,0.8719,0.8717,0.8717,15
2007-12-12,09:10:00,0.8718,0.8723,0.8718,0.8718,64
2007-12-12,09:15:00,0.8716,0.8719,0.8716,0.8719,20
2007-12-12,09:20:00,0.8720,0.8720,0.8718,0.8718,3
2007-12-12,09:25:00,0.8718,0.8719,0.8717,0.8717,157
2007-12-12,09:30:00,0.8718,0.8723,0.8718,0.8723,122
2007-12-12,09:40:00,0.8721,0.8721,0.8718,0.8718,2
2007-12-12,09:45:00,0.8718,0.8720,0.8718,0.8720,7
2007-12-12,09:50:00,0.8718,0.8719,0.8717,0.8719,11
2007-12-12,09:55:00,0.8715,0.8715,0.8714,0.8714,19
2007-12-12,10:00:00,0.8715,0.8715,0.8715,0.8715,2
2007-12-12,10:05:00,0.8713,0.8713,0.8713,0.8713,1
2007-12-12,10:15:00,0.8710,0.8710,0.8709,0.8709,12
2007-12-12,10:20:00,0.8709,0.8710,0.8708,0.8709,27
2007-12-12,10:25:00,0.8709,0.8709,0.8709,0.8709,24
2007-12-12,10:30:00,0.8712,0.8717,0.8712,0.8717,7
2007-12-12,10:35:00,0.8718,0.8719,0.8718,0.8718,32
2007-12-12,10:40:00,0.8718,0.8718,0.8718,0.8718,1
2007-12-12,10:45:00,0.8718,0.8718,0.8716,0.8717,4
2007-12-12,10:50:00,0.8717,0.8717,0.8716,0.8716,2
2007-12-12,10:55:00,0.8716,0.8716,0.8715,0.8715,3
2007-12-12,11:00:00,0.8712,0.8712,0.8712,0.8712,1
2007-12-12,11:05:00,0.8714,0.8714,0.8714,0.8714,1
2007-12-12,11:10:00,0.8714,0.8715,0.8714,0.8715,2
2007-12-12,11:15:00,0.8713,0.8713,0.8713,0.8713,1
2007-12-12,11:20:00,0.8714,0.8714,0.8714,0.8714,3
2007-12-12,11:30:00,0.8713,0.8713,0.8713,0.8713,3
2007-12-12,11:35:00,0.8712,0.8712,0.8709,0.8709,21
2007-12-12,11:40:00,0.8710,0.8710,0.8710,0.8710,4
2007-12-12,11:45:00,0.8711,0.8711,0.8711,0.8711,1
2007-12-12,11:50:00,0.8712,0.8712,0.8710,0.8712,8
2007-12-12,12:05:00,0.8712,0.8712,0.8712,0.8712,3
2007-12-12,12:10:00,0.8710,0.8710,0.8710,0.8710,1
2007-12-12,12:15:00,0.8711,0.8714,0.8709,0.8713,21
2007-12-12,12:25:00,0.8709,0.8710,0.8705,0.8705,17
2007-12-12,12:30:00,0.8707,0.8707,0.8706,0.8706,3
2007-12-12,12:35:00,0.8706,0.8709,0.8703,0.8708,25
2007-12-12,12:40:00,0.8709,0.8709,0.8706,0.8707,27
2007-12-12,12:45:00,0.8707,0.8707,0.8707,0.8707,4
2007-12-12,12:50:00,0.8711,0.8712,0.8711,0.8711,6
2007-12-12,12:55:00,0.8711,0.8711,0.8708,0.8708,12
2007-12-12,13:00:00,0.8711,0.8713,0.8711,0.8713,16
2007-12-12,13:05:00,0.8712,0.8714,0.8712,0.8714,8
2007-12-12,13:10:00,0.8715,0.8722,0.8715,0.8721,26
2007-12-12,13:15:00,0.8720,0.8721,0.8720,0.8721,9
2007-12-12,13:20:00,0.8719,0.8727,0.8718,0.8724,34
2007-12-12,13:25:00,0.8726,0.8729,0.8726,0.8729,3
2007-12-12,13:30:00,0.8730,0.8730,0.8727,0.8728,10
2007-12-12,13:35:00,0.8726,0.8726,0.8721,0.8721,13
2007-12-12,13:40:00,0.8729,0.8732,0.8728,0.8728,21
2007-12-12,13:45:00,0.8727,0.8733,0.8727,0.8733,20
2007-12-12,13:50:00,0.8732,0.8733,0.8729,0.8730,14
2007-12-12,13:55:00,0.8730,0.8730,0.8726,0.8727,37
2007-12-12,14:00:00,0.8721,0.8728,0.8721,0.8728,9
2007-12-12,14:10:00,0.8730,0.8730,0.8730,0.8730,2
2007-12-12,14:15:00,0.8729,0.8729,0.8729,0.8729,2
2007-12-12,14:20:00,0.8728,0.8728,0.8724,0.8725,18
2007-12-12,14:25:00,0.8723,0.8729,0.8723,0.8729,6
2007-12-12,14:30:00,0.8729,0.8733,0.8729,0.8733,17
2007-12-12,14:35:00,0.8731,0.8731,0.8731,0.8731,5
2007-12-12,14:40:00,0.8732,0.8732,0.8732,0.8732,4
2007-12-12,14:45:00,0.8735,0.8736,0.8733,0.8733,18
2007-12-12,14:50:00,0.8733,0.8734,0.8730,0.8730,27
2007-12-12,14:55:00,0.8729,0.8730,0.8728,0.8728,16
2007-12-12,15:00:00,0.8731,0.8732,0.8731,0.8731,15
2007-12-12,15:05:00,0.8732,0.8735,0.8730,0.8735,49
2007-12-12,15:10:00,0.8738,0.8743,0.8738,0.8740,45
2007-12-12,15:15:00,0.8739,0.8743,0.8734,0.8740,31
2007-12-12,15:20:00,0.8738,0.8740,0.8738,0.8738,9
2007-12-12,15:25:00,0.8739,0.8740,0.8739,0.8740,8
2007-12-12,15:30:00,0.8738,0.8747,0.8738,0.8743,131
2007-12-12,15:35:00,0.8746,0.8746,0.8742,0.8746,7
2007-12-12,15:40:00,0.8745,0.8747,0.8744,0.8747,7
2007-12-12,15:45:00,0.8748,0.8755,0.8748,0.8755,15
2007-12-12,15:50:00,0.8757,0.8770,0.8757,0.8763,97
2007-12-12,15:55:00,0.8764,0.8771,0.8764,0.8766,36
2007-12-12,16:00:00,0.8768,0.8769,0.8762,0.8764,76
2007-12-12,16:05:00,0.8765,0.8766,0.8753,0.8753,115
2007-12-12,16:10:00,0.8755,0.8758,0.8753,0.8754,80
2007-12-12,16:15:00,0.8754,0.8760,0.8752,0.8758,102
2007-12-12,16:20:00,0.8757,0.8758,0.8755,0.8757,42
2007-12-12,16:25:00,0.8758,0.8758,0.8755,0.8757,39
2007-12-12,16:30:00,0.8757,0.8759,0.8755,0.8759,39
2007-12-12,16:35:00,0.8757,0.8760,0.8757,0.8760,45
2007-12-12,16:40:00,0.8759,0.8767,0.8755,0.8764,104
2007-12-12,16:45:00,0.8763,0.8763,0.8763,0.8763,1
2007-12-12,16:50:00,0.8757,0.8761,0.8757,0.8760,14
2007-12-12,16:55:00,0.8759,0.8762,0.8758,0.8759,9
2007-12-12,17:00:00,0.8762,0.8763,0.8761,0.8762,24
2007-12-12,17:05:00,0.8761,0.8763,0.8760,0.8763,23
2007-12-12,17:10:00,0.8764,0.8764,0.8763,0.8763,3
2007-12-12,17:15:00,0.8764,0.8768,0.8764,0.8764,21
2007-12-12,17:20:00,0.8765,0.8768,0.8764,0.8765,31
2007-12-12,17:25:00,0.8764,0.8766,0.8763,0.8765,24
2007-12-12,17:30:00,0.8765,0.8765,0.8758,0.8759,75
2007-12-12,17:35:00,0.8759,0.8759,0.8756,0.8757,31
2007-12-12,17:40:00,0.8759,0.8765,0.8759,0.8763,22
2007-12-12,17:45:00,0.8761,0.8765,0.8758,0.8759,54
2007-12-12,17:50:00,0.8758,0.8760,0.8757,0.8760,21
2007-12-12,17:55:00,0.8758,0.8761,0.8758,0.8761,3
2007-12-12,18:00:00,0.8764,0.8766,0.8764,0.8766,6
2007-12-12,18:05:00,0.8768,0.8768,0.8768,0.8768,1
2007-12-12,18:10:00,0.8767,0.8768,0.8767,0.8767,80
2007-12-12,18:15:00,0.8766,0.8767,0.8766,0.8767,11
2007-12-12,18:20:00,0.8768,0.8769,0.8768,0.8769,5
2007-12-12,18:25:00,0.8769,0.8776,0.8767,0.8775,62
2007-12-12,18:30:00,0.8775,0.8805,0.8774,0.8794,257
2007-12-12,18:35:00,0.8789,0.8796,0.8786,0.8788,66
2007-12-12,18:40:00,0.8786,0.8791,0.8785,0.8788,20
2007-12-12,18:45:00,0.8786,0.8787,0.8786,0.8787,8
2007-12-12,18:50:00,0.8790,0.8791,0.8787,0.8787,77
2007-12-12,18:55:00,0.8786,0.8789,0.8784,0.8787,120
2007-12-12,19:00:00,0.8787,0.8791,0.8787,0.8789,20
2007-12-12,19:05:00,0.8789,0.8792,0.8786,0.8786,73
2007-12-12,19:10:00,0.8787,0.8788,0.8784,0.8786,30
2007-12-12,19:15:00,0.8785,0.8785,0.8781,0.8784,99
2007-12-12,19:20:00,0.8783,0.8785,0.8779,0.8779,23
2007-12-12,19:25:00,0.8777,0.8779,0.8776,0.8779,43
2007-12-12,19:30:00,0.8777,0.8781,0.8777,0.8778,21
2007-12-12,19:35:00,0.8780,0.8780,0.8778,0.8778,2
2007-12-12,19:40:00,0.8778,0.8778,0.8776,0.8776,13
2007-12-12,19:45:00,0.8778,0.8781,0.8774,0.8775,64
2007-12-12,19:50:00,0.8775,0.8780,0.8774,0.8775,42
2007-12-12,19:55:00,0.8775,0.8778,0.8773,0.8773,87
2007-12-12,20:00:00,0.8773,0.8779,0.8773,0.8778,69
2007-12-12,20:05:00,0.8778,0.8783,0.8777,0.8782,86
2007-12-12,20:10:00,0.8781,0.8783,0.8781,0.8781,34
2007-12-12,20:15:00,0.8781,0.8781,0.8778,0.8781,19
2007-12-12,20:20:00,0.8782,0.8785,0.8780,0.8780,109
2007-12-12,20:25:00,0.8781,0.8782,0.8779,0.8782,62
2007-12-12,20:30:00,0.8782,0.8782,0.8781,0.8781,5
2007-12-12,20:35:00,0.8781,0.8785,0.8781,0.8785,51
2007-12-12,20:40:00,0.8785,0.8785,0.8781,0.8783,35
2007-12-12,20:45:00,0.8781,0.8781,0.8777,0.8777,23
2007-12-12,20:50:00,0.8778,0.8778,0.8773,0.8773,83
2007-12-12,20:55:00,0.8775,0.8775,0.8770,0.8770,30
2007-12-12,21:00:00,0.8771,0.8778,0.8769,0.8775,81
2007-12-12,21:05:00,0.8776,0.8777,0.8771,0.8772,47
2007-12-12,21:10:00,0.8776,0.8778,0.8769,0.8771,70
2007-12-12,21:15:00,0.8770,0.8770,0.8764,0.8766,107
2007-12-12,21:20:00,0.8766,0.8777,0.8764,0.8776,290
2007-12-12,21:25:00,0.8777,0.8777,0.8773,0.8773,87
2007-12-12,21:30:00,0.8772,0.8780,0.8772,0.8774,69
2007-12-12,21:35:00,0.8776,0.8778,0.8775,0.8777,82
2007-12-12,21:40:00,0.8776,0.8793,0.8776,0.8785,317
2007-12-12,21:45:00,0.8785,0.8797,0.8785,0.8795,163
2007-12-12,21:50:00,0.8794,0.8800,0.8792,0.8800,90
2007-12-12,21:55:00,0.8800,0.8804,0.8798,0.8804,67
2007-12-12,22:00:00,0.8804,0.8843,0.8804,0.8842,1161
2007-12-12,22:05:00,0.8841,0.8846,0.8825,0.8836,651
2007-12-12,22:10:00,0.8835,0.8859,0.8830,0.8854,1039
2007-12-12,22:15:00,0.8854,0.8854,0.8846,0.8849,460
2007-12-12,22:20:00,0.8847,0.8854,0.8835,0.8838,268
2007-12-12,22:25:00,0.8837,0.8849,0.8834,0.8847,387
2007-12-12,22:30:00,0.8846,0.8848,0.8840,0.8844,419
2007-12-12,22:35:00,0.8845,0.8845,0.8836,0.8839,110
2007-12-12,22:40:00,0.8837,0.8839,0.8831,0.8837,421
2007-12-12,22:45:00,0.8837,0.8840,0.8827,0.8829,537
2007-12-12,22:50:00,0.8829,0.8831,0.8825,0.8830,283
2007-12-12,22:55:00,0.8831,0.8833,0.8825,0.8827,255
2007-12-12,23:00:00,0.8826,0.8827,0.8822,0.8822,202
2007-12-12,23:05:00,0.8821,0.8821,0.8816,0.8816,205
2007-12-12,23:10:00,0.8815,0.8816,0.8807,0.8810,181
2007-12-12,23:15:00,0.8811,0.8811,0.8801,0.8810,168
2007-12-12,23:20:00,0.8810,0.8819,0.8810,0.8814,296
2007-12-12,23:25:00,0.8814,0.8815,0.8808,0.8808,139
2007-12-12,23:30:00,0.8808,0.8810,0.8804,0.8807,151
2007-12-12,23:35:00,0.8806,0.8807,0.8804,0.8805,79
2007-12-12,23:40:00,0.8803,0.8804,0.8799,0.8801,126
2007-12-12,23:45:00,0.8802,0.8807,0.8793,0.8793,331
2007-12-12,23:50:00,0.8793,0.8796,0.8788,0.8794,510
2007-12-12,23:55:00,0.8793,0.8802,0.8792,0.8802,301
2007-12-13,00:00:00,0.8803,0.8804,0.8800,0.8804,319
2007-12-13,00:05:00,0.8804,0.8810,0.8804,0.8806,200
2007-12-13,00:10:00,0.8807,0.8812,0.8803,0.8805,438
2007-12-13,00:15:00,0.8804,0.8808,0.8799,0.8808,232
2007-12-13,00:20:00,0.8807,0.8811,0.8804,0.8808,340
2007-12-13,00:25:00,0.8809,0.8810,0.8805,0.8808,229
2007-12-13,00:30:00,0.8808,0.8808,0.8806,0.8806,246
2007-12-13,00:35:00,0.8807,0.8808,0.8801,0.8801,159
2007-12-13,00:40:00,0.8801,0.8803,0.8800,0.8803,184
2007-12-13,00:45:00,0.8805,0.8806,0.8801,0.8804,295
2007-12-13,00:50:00,0.8804,0.8805,0.8800,0.8805,223
2007-12-13,00:55:00,0.8806,0.8809,0.8804,0.8808,115
2007-12-13,01:00:00,0.8808,0.8809,0.8806,0.8806,138
2007-12-13,01:05:00,0.8805,0.8805,0.8797,0.8797,358
2007-12-13,01:10:00,0.8799,0.8801,0.8795,0.8800,179
2007-12-13,01:15:00,0.8800,0.8805,0.8799,0.8801,307
2007-12-13,01:20:00,0.8800,0.8800,0.8794,0.8794,95
2007-12-13,01:25:00,0.8795,0.8803,0.8795,0.8800,190
2007-12-13,01:30:00,0.8799,0.8799,0.8768,0.8769,429
2007-12-13,01:35:00,0.8768,0.8782,0.8767,0.8778,290
2007-12-13,01:40:00,0.8779,0.8779,0.8764,0.8766,495
2007-12-13,01:45:00,0.8766,0.8772,0.8761,0.8763,366
2007-12-13,01:50:00,0.8761,0.8764,0.8754,0.8762,470
2007-12-13,01:55:00,0.8764,0.8765,0.8760,0.8763,228
2007-12-13,02:00:00,0.8763,0.8765,0.8758,0.8761,164
2007-12-13,02:05:00,0.8761,0.8769,0.8761,0.8769,266
2007-12-13,02:10:00,0.8769,0.8781,0.8768,0.8779,249
2007-12-13,02:15:00,0.8779,0.8781,0.8778,0.8778,49
2007-12-13,02:20:00,0.8779,0.8791,0.8778,0.8789,282
2007-12-13,02:25:00,0.8789,0.8789,0.8779,0.8780,147
2007-12-13,02:30:00,0.8780,0.8784,0.8778,0.8780,84
2007-12-13,02:35:00,0.8780,0.8789,0.8780,0.8785,155
2007-12-13,02:40:00,0.8785,0.8790,0.8785,0.8788,20
2007-12-13,02:45:00,0.8785,0.8786,0.8779,0.8783,211
2007-12-13,02:50:00,0.8783,0.8784,0.8780,0.8782,96
2007-12-13,02:55:00,0.8782,0.8790,0.8781,0.8790,87
2007-12-13,03:00:00,0.8789,0.8789,0.8786,0.8789,40
2007-12-13,03:05:00,0.8790,0.8793,0.8790,0.8792,73
2007-12-13,03:10:00,0.8791,0.8799,0.8790,0.8798,214
2007-12-13,03:15:00,0.8798,0.8806,0.8798,0.8804,117
2007-12-13,03:20:00,0.8804,0.8805,0.8797,0.8802,144
2007-12-13,03:25:00,0.8802,0.8802,0.8798,0.8798,92
2007-12-13,03:30:00,0.8797,0.8797,0.8785,0.8789,245
2007-12-13,03:35:00,0.8790,0.8792,0.8789,0.8792,323
2007-12-13,03:40:00,0.8793,0.8793,0.8787,0.8791,335
2007-12-13,03:45:00,0.8789,0.8789,0.8776,0.8779,292
2007-12-13,03:50:00,0.8780,0.8786,0.8780,0.8786,94
2007-12-13,03:55:00,0.8786,0.8788,0.8780,0.8785,232
2007-12-13,04:00:00,0.8786,0.8789,0.8761,0.8763,522
2007-12-13,04:05:00,0.8764,0.8770,0.8760,0.8770,422
2007-12-13,04:10:00,0.8768,0.8768,0.8759,0.8759,267
2007-12-13,04:15:00,0.8758,0.8759,0.8739,0.8749,517
2007-12-13,04:20:00,0.8750,0.8759,0.8750,0.8753,202
2007-12-13,04:25:00,0.8757,0.8764,0.8757,0.8763,114
2007-12-13,04:30:00,0.8762,0.8765,0.8755,0.8756,68
2007-12-13,04:35:00,0.8757,0.8757,0.8747,0.8749,198
2007-12-13,04:40:00,0.8749,0.8750,0.8743,0.8748,110
2007-12-13,04:45:00,0.8750,0.8764,0.8750,0.8764,97
2007-12-13,04:50:00,0.8764,0.8767,0.8763,0.8767,171
2007-12-13,04:55:00,0.8767,0.8772,0.8766,0.8771,167
2007-12-13,05:00:00,0.8776,0.8785,0.8773,0.8775,31
2007-12-13,05:05:00,0.8775,0.8777,0.8774,0.8774,86
2007-12-13,05:10:00,0.8772,0.8774,0.8772,0.8774,3
2007-12-13,05:15:00,0.8780,0.8782,0.8776,0.8782,4
2007-12-13,05:20:00,0.8777,0.8778,0.8777,0.8777,6
2007-12-13,05:30:00,0.8776,0.8776,0.8772,0.8772,10
2007-12-13,05:45:00,0.8775,0.8775,0.8772,0.8772,14
2007-12-13,05:50:00,0.8777,0.8787,0.8777,0.8787,15
2007-12-13,06:00:00,0.8784,0.8784,0.8784,0.8784,1
2007-12-13,07:00:00,0.8790,0.8809,0.8785,0.8800,160
2007-12-13,07:05:00,0.8797,0.8797,0.8793,0.8793,35
2007-12-13,07:10:00,0.8791,0.8792,0.8791,0.8792,6
2007-12-13,07:15:00,0.8792,0.8793,0.8790,0.8793,48
2007-12-13,07:20:00,0.8794,0.8794,0.8792,0.8794,52
2007-12-13,07:25:00,0.8794,0.8794,0.8788,0.8788,11
2007-12-13,07:30:00,0.8796,0.8796,0.8796,0.8796,1
2007-12-13,07:40:00,0.8797,0.8799,0.8797,0.8799,15
2007-12-13,07:45:00,0.8799,0.8800,0.8799,0.8799,43
2007-12-13,07:50:00,0.8801,0.8801,0.8801,0.8801,1
2007-12-13,07:55:00,0.8795,0.8804,0.8794,0.8804,35
2007-12-13,08:00:00,0.8801,0.8803,0.8801,0.8803,13
2007-12-13,08:05:00,0.8790,0.8790,0.8790,0.8790,1
2007-12-13,08:10:00,0.8794,0.8794,0.8790,0.8790,2
2007-12-13,08:15:00,0.8795,0.8796,0.8792,0.8792,11
2007-12-13,08:20:00,0.8788,0.8792,0.8788,0.8792,2
2007-12-13,08:25:00,0.8789,0.8794,0.8785,0.8785,87
2007-12-13,08:30:00,0.8786,0.8829,0.8784,0.8798,343
2007-12-13,08:35:00,0.8791,0.8798,0.8791,0.8796,12
2007-12-13,08:40:00,0.8790,0.8793,0.8790,0.8793,2
2007-12-13,08:45:00,0.8793,0.8793,0.8793,0.8793,1
2007-12-13,08:50:00,0.8788,0.8788,0.8773,0.8776,33
2007-12-13,08:55:00,0.8776,0.8785,0.8776,0.8780,117
2007-12-13,09:00:00,0.8779,0.8779,0.8779,0.8779,1
2007-12-13,09:10:00,0.8780,0.8785,0.8780,0.8781,44
2007-12-13,09:15:00,0.8779,0.8779,0.8768,0.8768,135
2007-12-13,09:20:00,0.8768,0.8773,0.8768,0.8773,15
2007-12-13,09:25:00,0.8772,0.8776,0.8772,0.8776,27
2007-12-13,09:30:00,0.8776,0.8776,0.8776,0.8776,1
2007-12-13,09:35:00,0.8775,0.8775,0.8774,0.8775,23
2007-12-13,09:40:00,0.8774,0.8774,0.8769,0.8769,35
2007-12-13,09:45:00,0.8771,0.8771,0.8769,0.8769,27
2007-12-13,09:50:00,0.8770,0.8771,0.8768,0.8768,142
2007-12-13,09:55:00,0.8767,0.8767,0.8761,0.8764,61
2007-12-13,10:00:00,0.8766,0.8766,0.8764,0.8764,27
2007-12-13,10:05:00,0.8763,0.8764,0.8763,0.8763,12
2007-12-13,10:10:00,0.8765,0.8767,0.8762,0.8767,12
2007-12-13,10:15:00,0.8770,0.8770,0.8770,0.8770,1
2007-12-13,10:20:00,0.8772,0.8779,0.8772,0.8777,14
2007-12-13,10:25:00,0.8777,0.8778,0.8775,0.8778,55
2007-12-13,10:30:00,0.8779,0.8779,0.8778,0.8778,12
2007-12-13,10:35:00,0.8779,0.8780,0.8779,0.8779,104
2007-12-13,10:40:00,0.8779,0.8780,0.8779,0.8780,11
2007-12-13,10:50:00,0.8780,0.8780,0.8779,0.8779,2
2007-12-13,10:55:00,0.8778,0.8778,0.8778,0.8778,7
2007-12-13,11:00:00,0.8779,0.8779,0.8779,0.8779,11
2007-12-13,11:10:00,0.8784,0.8784,0.8782,0.8782,21
2007-12-13,11:20:00,0.8780,0.8780,0.8780,0.8780,2
2007-12-13,11:25:00,0.8783,0.8788,0.8783,0.8788,6
2007-12-13,11:30:00,0.8788,0.8788,0.8788,0.8788,1
2007-12-13,11:35:00,0.8789,0.8790,0.8789,0.8789,3
2007-12-13,11:40:00,0.8788,0.8789,0.8788,0.8789,2
2007-12-13,11:45:00,0.8793,0.8795,0.8793,0.8793,6
2007-12-13,11:50:00,0.8795,0.8797,0.8795,0.8797,2
2007-12-13,11:55:00,0.8795,0.8795,0.8795,0.8795,10
2007-12-13,12:00:00,0.8794,0.8795,0.8793,0.8795,27
2007-12-13,12:05:00,0.8796,0.8796,0.8789,0.8791,34
2007-12-13,12:10:00,0.8790,0.8791,0.8790,0.8790,23
2007-12-13,12:20:00,0.8790,0.8790,0.8790,0.8790,1
2007-12-13,12:25:00,0.8789,0.8789,0.8789,0.8789,4
2007-12-13,12:30:00,0.8789,0.8789,0.8789,0.8789,1
2007-12-13,12:45:00,0.8791,0.8791,0.8790,0.8790,10
2007-12-13,12:50:00,0.8789,0.8789,0.8774,0.8774,23
2007-12-13,12:55:00,0.8774,0.8775,0.8774,0.8775,5
2007-12-13,13:00:00,0.8778,0.8778,0.8778,0.8778,4
2007-12-13,13:05:00,0.8778,0.8778,0.8777,0.8778,34
2007-12-13,13:10:00,0.8777,0.8778,0.8777,0.8778,9
2007-12-13,13:15:00,0.8779,0.8780,0.8779,0.8780,3
2007-12-13,13:20:00,0.8779,0.8779,0.8779,0.8779,2
2007-12-13,13:25:00,0.8780,0.8781,0.8780,0.8781,6
2007-12-13,13:30:00,0.8780,0.8781,0.8779,0.8781,9
2007-12-13,13:35:00,0.8780,0.8780,0.8774,0.8774,31
2007-12-13,13:40:00,0.8775,0.8776,0.8774,0.8775,10
2007-12-13,13:45:00,0.8778,0.8778,0.8778,0.8778,4
2007-12-13,13:50:00,0.8777,0.8777,0.8773,0.8773,11
2007-12-13,13:55:00,0.8773,0.8776,0.8773,0.8775,7
2007-12-13,14:00:00,0.8777,0.8777,0.8772,0.8772,14
2007-12-13,14:05:00,0.8771,0.8771,0.8771,0.8771,2
2007-12-13,14:10:00,0.8780,0.8783,0.8780,0.8782,4
2007-12-13,14:20:00,0.8781,0.8781,0.8777,0.8777,10
2007-12-13,14:25:00,0.8778,0.8780,0.8778,0.8779,5
2007-12-13,14:30:00,0.8780,0.8780,0.8771,0.8772,21
2007-12-13,14:35:00,0.8773,0.8773,0.8772,0.8772,5
2007-12-13,14:40:00,0.8773,0.8773,0.8772,0.8772,4
2007-12-13,14:45:00,0.8773,0.8774,0.8773,0.8773,22
2007-12-13,14:50:00,0.8771,0.8771,0.8770,0.8770,3
2007-12-13,14:55:00,0.8768,0.8773,0.8767,0.8770,25
2007-12-13,15:00:00,0.8772,0.8775,0.8768,0.8775,15
2007-12-13,15:05:00,0.8774,0.8774,0.8770,0.8770,12
2007-12-13,15:10:00,0.8770,0.8778,0.8770,0.8777,57
2007-12-13,15:15:00,0.8773,0.8773,0.8768,0.8770,30
2007-12-13,15:20:00,0.8768,0.8771,0.8768,0.8771,4
2007-12-13,15:25:00,0.8769,0.8769,0.8769,0.8769,1
2007-12-13,15:30:00,0.8769,0.8770,0.8768,0.8768,25
2007-12-13,15:35:00,0.8767,0.8770,0.8767,0.8770,4
2007-12-13,15:40:00,0.8772,0.8772,0.8769,0.8770,6
2007-12-13,15:45:00,0.8766,0.8769,0.8766,0.8769,7
2007-12-13,15:50:00,0.8768,0.8768,0.8757,0.8760,45
2007-12-13,15:55:00,0.8761,0.8765,0.8761,0.8765,60
2007-12-13,16:00:00,0.8763,0.8763,0.8753,0.8754,68
2007-12-13,16:05:00,0.8751,0.8751,0.8743,0.8749,269
2007-12-13,16:10:00,0.8751,0.8757,0.8751,0.8754,79
2007-12-13,16:15:00,0.8753,0.8757,0.8747,0.8748,106
2007-12-13,16:20:00,0.8748,0.8751,0.8746,0.8750,125
2007-12-13,16:25:00,0.8749,0.8752,0.8747,0.8748,82
2007-12-13,16:30:00,0.8748,0.8750,0.8747,0.8748,19
2007-12-13,16:35:00,0.8750,0.8758,0.8750,0.8758,110
2007-12-13,16:40:00,0.8757,0.8758,0.8756,0.8758,45
2007-12-13,16:45:00,0.8757,0.8761,0.8756,0.8761,88
2007-12-13,16:50:00,0.8762,0.8775,0.8762,0.8773,340
2007-12-13,16:55:00,0.8772,0.8776,0.8772,0.8774,197
2007-12-13,17:00:00,0.8773,0.8775,0.8769,0.8775,264
2007-12-13,17:05:00,0.8775,0.8776,0.8772,0.8773,190
2007-12-13,17:10:00,0.8773,0.8775,0.8770,0.8770,117
2007-12-13,17:15:00,0.8771,0.8772,0.8769,0.8772,25
2007-12-13,17:20:00,0.8770,0.8771,0.8769,0.8770,15
2007-12-13,17:25:00,0.8768,0.8769,0.8765,0.8769,97
2007-12-13,17:30:00,0.8767,0.8770,0.8767,0.8769,45
2007-12-13,17:35:00,0.8766,0.8767,0.8758,0.8763,167
2007-12-13,17:40:00,0.8763,0.8767,0.8761,0.8766,171
2007-12-13,17:45:00,0.8766,0.8771,0.8765,0.8771,259
2007-12-13,17:50:00,0.8771,0.8771,0.8761,0.8762,230
2007-12-13,17:55:00,0.8762,0.8767,0.8762,0.8767,79
2007-12-13,18:00:00,0.8770,0.8771,0.8767,0.8768,69
2007-12-13,18:05:00,0.8767,0.8767,0.8762,0.8762,110
2007-12-13,18:10:00,0.8763,0.8763,0.8759,0.8762,100
2007-12-13,18:15:00,0.8762,0.8768,0.8759,0.8766,248
2007-12-13,18:20:00,0.8765,0.8766,0.8760,0.8760,187
2007-12-13,18:25:00,0.8762,0.8764,0.8761,0.8762,72
2007-12-13,18:30:00,0.8763,0.8763,0.8757,0.8757,119
2007-12-13,18:35:00,0.8754,0.8756,0.8750,0.8753,199
2007-12-13,18:40:00,0.8753,0.8757,0.8751,0.8757,233
2007-12-13,18:45:00,0.8757,0.8760,0.8748,0.8754,511
2007-12-13,18:50:00,0.8755,0.8759,0.8752,0.8756,214
2007-12-13,18:55:00,0.8755,0.8757,0.8754,0.8757,14
2007-12-13,19:00:00,0.8757,0.8757,0.8757,0.8757,7
2007-12-13,19:05:00,0.8760,0.8762,0.8759,0.8759,79
2007-12-13,19:10:00,0.8760,0.8763,0.8759,0.8761,73
2007-12-13,19:15:00,0.8761,0.8761,0.8757,0.8759,40
2007-12-13,19:20:00,0.8759,0.8761,0.8759,0.8761,17
2007-12-13,19:25:00,0.8760,0.8762,0.8759,0.8760,85
2007-12-13,19:30:00,0.8760,0.8763,0.8757,0.8758,110
2007-12-13,19:35:00,0.8760,0.8760,0.8758,0.8758,36
2007-12-13,19:40:00,0.8757,0.8758,0.8755,0.8758,23
2007-12-13,19:45:00,0.8758,0.8758,0.8757,0.8757,8
2007-12-13,19:50:00,0.8757,0.8758,0.8755,0.8755,22
2007-12-13,19:55:00,0.8756,0.8764,0.8756,0.8758,87
2007-12-13,20:00:00,0.8758,0.8758,0.8749,0.8750,174
2007-12-13,20:05:00,0.8750,0.8750,0.8747,0.8750,43
2007-12-13,20:10:00,0.8750,0.8753,0.8749,0.8751,57
2007-12-13,20:15:00,0.8751,0.8757,0.8747,0.8757,407
2007-12-13,20:20:00,0.8757,0.8758,0.8747,0.8750,166
2007-12-13,20:25:00,0.8751,0.8753,0.8746,0.8747,64
2007-12-13,20:30:00,0.8746,0.8751,0.8745,0.8745,211
2007-12-13,20:35:00,0.8745,0.8746,0.8738,0.8745,370
2007-12-13,20:40:00,0.8746,0.8746,0.8740,0.8740,263
2007-12-13,20:45:00,0.8741,0.8742,0.8735,0.8739,264
2007-12-13,20:50:00,0.8740,0.8746,0.8740,0.8740,315
2007-12-13,20:55:00,0.8740,0.8742,0.8738,0.8739,142
2007-12-13,21:00:00,0.8739,0.8740,0.8736,0.8739,335
2007-12-13,21:05:00,0.8738,0.8744,0.8731,0.8743,905
2007-12-13,21:10:00,0.8742,0.8744,0.8730,0.8730,1051
2007-12-13,21:15:00,0.8731,0.8744,0.8731,0.8736,475
2007-12-13,21:20:00,0.8736,0.8741,0.8734,0.8735,336
2007-12-13,21:25:00,0.8735,0.8753,0.8735,0.8743,210
2007-12-13,21:30:00,0.8743,0.8767,0.8731,0.8735,971
2007-12-13,21:35:00,0.8735,0.8745,0.8733,0.8741,701
2007-12-13,21:40:00,0.8740,0.8750,0.8739,0.8749,695
2007-12-13,21:45:00,0.8749,0.8756,0.8745,0.8752,945
2007-12-13,21:50:00,0.8751,0.8751,0.8744,0.8750,369
2007-12-13,21:55:00,0.8751,0.8753,0.8747,0.8749,484
2007-12-13,22:00:00,0.8750,0.8751,0.8742,0.8744,549
2007-12-13,22:05:00,0.8744,0.8745,0.8741,0.8743,468
2007-12-13,22:10:00,0.8743,0.8743,0.8735,0.8740,479
2007-12-13,22:15:00,0.8740,0.8746,0.8739,0.8746,455
2007-12-13,22:20:00,0.8746,0.8747,0.8743,0.8746,256
2007-12-13,22:25:00,0.8746,0.8747,0.8745,0.8746,243
2007-12-13,22:30:00,0.8746,0.8751,0.8744,0.8751,493
2007-12-13,22:35:00,0.8750,0.8758,0.8750,0.8754,625
2007-12-13,22:40:00,0.8754,0.8754,0.8744,0.8745,566
2007-12-13,22:45:00,0.8745,0.8746,0.8737,0.8740,747
2007-12-13,22:50:00,0.8741,0.8745,0.8737,0.8738,935
2007-12-13,22:55:00,0.8737,0.8738,0.8724,0.8727,673
2007-12-13,23:00:00,0.8725,0.8730,0.8723,0.8726,1060
2007-12-13,23:05:00,0.8727,0.8729,0.8724,0.8728,870
2007-12-13,23:10:00,0.8729,0.8736,0.8729,0.8735,892
2007-12-13,23:15:00,0.8733,0.8740,0.8732,0.8735,457
2007-12-13,23:20:00,0.8735,0.8745,0.8730,0.8732,623
2007-12-13,23:25:00,0.8731,0.8731,0.8722,0.8722,825
2007-12-13,23:30:00,0.8723,0.8726,0.8718,0.8721,772
2007-12-13,23:35:00,0.8721,0.8725,0.8712,0.8718,671
2007-12-13,23:40:00,0.8718,0.8722,0.8716,0.8718,589
2007-12-13,23:45:00,0.8717,0.8720,0.8711,0.8716,633
2007-12-13,23:50:00,0.8717,0.8719,0.8714,0.8715,387
2007-12-13,23:55:00,0.8715,0.8716,0.8704,0.8713,847
2007-12-14,00:00:00,0.8714,0.8716,0.8709,0.8713,467
2007-12-14,00:05:00,0.8712,0.8717,0.8702,0.8712,902
2007-12-14,00:10:00,0.8713,0.8717,0.8703,0.8704,708
2007-12-14,00:15:00,0.8703,0.8708,0.8703,0.8704,364
2007-12-14,00:20:00,0.8704,0.8705,0.8693,0.8695,737
2007-12-14,00:25:00,0.8695,0.8699,0.8693,0.8699,510
2007-12-14,00:30:00,0.8697,0.8701,0.8695,0.8698,772
2007-12-14,00:35:00,0.8699,0.8709,0.8698,0.8706,470
2007-12-14,00:40:00,0.8707,0.8710,0.8705,0.8709,384
2007-12-14,00:45:00,0.8709,0.8711,0.8703,0.8708,559
2007-12-14,00:50:00,0.8708,0.8711,0.8701,0.8703,1348
2007-12-14,00:55:00,0.8703,0.8703,0.8694,0.8694,185
2007-12-14,01:00:00,0.8696,0.8700,0.8685,0.8700,569
2007-12-14,01:05:00,0.8700,0.8703,0.8700,0.8700,152
2007-12-14,01:10:00,0.8700,0.8701,0.8697,0.8697,60
2007-12-14,01:15:00,0.8697,0.8700,0.8688,0.8690,299
2007-12-14,01:20:00,0.8690,0.8694,0.8688,0.8691,467
2007-12-14,01:25:00,0.8691,0.8693,0.8691,0.8692,49
2007-12-14,01:30:00,0.8692,0.8693,0.8691,0.8692,63
2007-12-14,01:35:00,0.8693,0.8694,0.8693,0.8694,18
2007-12-14,01:40:00,0.8694,0.8698,0.8693,0.8697,115
2007-12-14,01:45:00,0.8698,0.8701,0.8695,0.8697,137
2007-12-14,01:50:00,0.8697,0.8699,0.8689,0.8690,268
2007-12-14,01:55:00,0.8688,0.8693,0.8688,0.8693,148
2007-12-14,02:00:00,0.8693,0.8699,0.8693,0.8699,135
2007-12-14,02:05:00,0.8699,0.8699,0.8692,0.8695,95
2007-12-14,02:10:00,0.8695,0.8705,0.8695,0.8699,128
2007-12-14,02:15:00,0.8698,0.8705,0.8698,0.8701,169
2007-12-14,02:20:00,0.8702,0.8702,0.8698,0.8700,101
2007-12-14,02:25:00,0.8701,0.8705,0.8701,0.8703,81
2007-12-14,02:30:00,0.8703,0.8710,0.8702,0.8708,181
2007-12-14,02:35:00,0.8710,0.8716,0.8707,0.8707,176
2007-12-14,02:40:00,0.8706,0.8706,0.8698,0.8699,92
2007-12-14,02:45:00,0.8699,0.8700,0.8699,0.8700,17
2007-12-14,02:50:00,0.8700,0.8705,0.8699,0.8705,149
2007-12-14,02:55:00,0.8704,0.8707,0.8701,0.8706,187
2007-12-14,03:00:00,0.8706,0.8719,0.8706,0.8719,391
2007-12-14,03:05:00,0.8720,0.8726,0.8720,0.8723,215
2007-12-14,03:10:00,0.8723,0.8724,0.8711,0.8718,337
2007-12-14,03:15:00,0.8718,0.8722,0.8718,0.8721,112
2007-12-14,03:20:00,0.8722,0.8730,0.8722,0.8727,278
2007-12-14,03:25:00,0.8727,0.8727,0.8718,0.8719,358
2007-12-14,03:30:00,0.8720,0.8721,0.8717,0.8718,78
2007-12-14,03:35:00,0.8719,0.8720,0.8716,0.8716,92
2007-12-14,03:40:00,0.8716,0.8716,0.8715,0.8716,29
2007-12-14,03:45:00,0.8716,0.8716,0.8712,0.8712,95
2007-12-14,03:50:00,0.8713,0.8714,0.8710,0.8712,252
2007-12-14,03:55:00,0.8711,0.8711,0.8704,0.8704,252
2007-12-14,04:00:00,0.8704,0.8707,0.8704,0.8704,388
2007-12-14,04:05:00,0.8705,0.8708,0.8704,0.8705,133
2007-12-14,04:10:00,0.8703,0.8703,0.8693,0.8695,188
2007-12-14,04:15:00,0.8695,0.8708,0.8689,0.8704,320
2007-12-14,04:20:00,0.8706,0.8707,0.8705,0.8705,21
2007-12-14,04:25:00,0.8705,0.8714,0.8704,0.8711,127
2007-12-14,04:30:00,0.8712,0.8724,0.8710,0.8717,208
2007-12-14,04:35:00,0.8718,0.8721,0.8707,0.8709,244
2007-12-14,04:40:00,0.8709,0.8709,0.8704,0.8708,61
2007-12-14,04:45:00,0.8712,0.8718,0.8712,0.8713,32
2007-12-14,04:50:00,0.8712,0.8719,0.8711,0.8719,50
2007-12-14,04:55:00,0.8718,0.8718,0.8713,0.8716,94
2007-12-14,05:00:00,0.8715,0.8715,0.8708,0.8712,28
2007-12-14,05:05:00,0.8713,0.8713,0.8710,0.8710,3
2007-12-14,05:10:00,0.8713,0.8715,0.8710,0.8710,35
2007-12-14,05:15:00,0.8713,0.8713,0.8712,0.8712,5
2007-12-14,05:20:00,0.8711,0.8711,0.8711,0.8711,2
2007-12-14,05:25:00,0.8706,0.8706,0.8706,0.8706,1
2007-12-14,05:35:00,0.8710,0.8714,0.8710,0.8714,3
2007-12-14,05:40:00,0.8712,0.8712,0.8712,0.8712,8
2007-12-14,05:45:00,0.8706,0.8706,0.8706,0.8706,1
2007-12-14,05:50:00,0.8710,0.8715,0.8710,0.8714,31
2007-12-14,05:55:00,0.8714,0.8717,0.8714,0.8717,22
2007-12-14,06:05:00,0.8704,0.8704,0.8704,0.8704,1
2007-12-14,07:00:00,0.8723,0.8723,0.8704,0.8720,60
2007-12-14,07:05:00,0.8719,0.8726,0.8718,0.8724,29
2007-12-14,07:15:00,0.8723,0.8732,0.8723,0.8732,52
2007-12-14,07:20:00,0.8731,0.8733,0.8730,0.8733,223
2007-12-14,07:25:00,0.8733,0.8734,0.8732,0.8734,122
2007-12-14,07:30:00,0.8735,0.8737,0.8733,0.8737,207
2007-12-14,07:35:00,0.8737,0.8740,0.8735,0.8740,13
2007-12-14,07:40:00,0.8737,0.8738,0.8735,0.8736,18
2007-12-14,07:45:00,0.8737,0.8740,0.8737,0.8738,25
2007-12-14,07:50:00,0.8736,0.8736,0.8733,0.8734,5
2007-12-14,07:55:00,0.8733,0.8735,0.8731,0.8735,10
2007-12-14,08:00:00,0.8733,0.8734,0.8733,0.8734,5
2007-12-14,08:05:00,0.8734,0.8736,0.8734,0.8736,18
2007-12-14,08:10:00,0.8737,0.8737,0.8737,0.8737,12
2007-12-14,08:15:00,0.8737,0.8738,0.8737,0.8738,6
2007-12-14,08:20:00,0.8740,0.8741,0.8733,0.8736,23
2007-12-14,08:25:00,0.8737,0.8738,0.8736,0.8737,22
2007-12-14,08:30:00,0.8738,0.8741,0.8738,0.8741,8
2007-12-14,08:35:00,0.8741,0.8741,0.8741,0.8741,1
2007-12-14,08:40:00,0.8739,0.8739,0.8735,0.8735,29
2007-12-14,08:45:00,0.8733,0.8733,0.8732,0.8733,11
2007-12-14,08:50:00,0.8731,0.8732,0.8728,0.8732,15
2007-12-14,08:55:00,0.8734,0.8734,0.8734,0.8734,1
2007-12-14,09:00:00,0.8733,0.8733,0.8733,0.8733,4
2007-12-14,09:05:00,0.8732,0.8732,0.8729,0.8729,11
2007-12-14,09:10:00,0.8728,0.8729,0.8728,0.8729,8
2007-12-14,09:15:00,0.8730,0.8732,0.8729,0.8732,18
2007-12-14,09:20:00,0.8730,0.8732,0.8730,0.8731,14
2007-12-14,09:25:00,0.8731,0.8731,0.8731,0.8731,1
2007-12-14,09:30:00,0.8733,0.8733,0.8731,0.8731,20
2007-12-14,09:35:00,0.8735,0.8735,0.8734,0.8734,12
2007-12-14,09:40:00,0.8733,0.8733,0.8732,0.8733,5
2007-12-14,09:45:00,0.8735,0.8737,0.8735,0.8737,14
2007-12-14,09:50:00,0.8737,0.8738,0.8737,0.8738,5
2007-12-14,09:55:00,0.8737,0.8737,0.8734,0.8734,27
2007-12-14,10:00:00,0.8734,0.8737,0.8734,0.8737,5
2007-12-14,10:05:00,0.8738,0.8738,0.8736,0.8736,14
2007-12-14,10:10:00,0.8735,0.8735,0.8730,0.8733,55
2007-12-14,10:15:00,0.8730,0.8737,0.8730,0.8731,49
2007-12-14,10:20:00,0.8731,0.8731,0.8729,0.8729,10
2007-12-14,10:25:00,0.8730,0.8730,0.8730,0.8730,1
2007-12-14,10:30:00,0.8730,0.8732,0.8729,0.8730,13
2007-12-14,10:35:00,0.8729,0.8733,0.8726,0.8726,27
2007-12-14,10:40:00,0.8727,0.8729,0.8725,0.8729,25
2007-12-14,10:45:00,0.8728,0.8728,0.8728,0.8728,2
2007-12-14,10:50:00,0.8729,0.8730,0.8729,0.8729,11
2007-12-14,11:00:00,0.8730,0.8735,0.8730,0.8734,9
2007-12-14,11:05:00,0.8734,0.8734,0.8734,0.8734,1
2007-12-14,11:20:00,0.8735,0.8737,0.8735,0.8737,4
2007-12-14,11:25:00,0.8738,0.8738,0.8737,0.8737,7
2007-12-14,11:30:00,0.8735,0.8737,0.8735,0.8737,10
2007-12-14,11:40:00,0.8735,0.8737,0.8735,0.8736,4
2007-12-14,11:45:00,0.8735,0.8735,0.8735,0.8735,4
2007-12-14,11:50:00,0.8734,0.8734,0.8733,0.8733,20
2007-12-14,11:55:00,0.8730,0.8730,0.8728,0.8728,39
2007-12-14,12:00:00,0.8726,0.8726,0.8726,0.8726,1
2007-12-14,12:05:00,0.8725,0.8725,0.8715,0.8718,31
2007-12-14,12:10:00,0.8718,0.8721,0.8718,0.8721,29
2007-12-14,12:15:00,0.8723,0.8723,0.8721,0.8721,3
2007-12-14,12:20:00,0.8721,0.8721,0.8720,0.8720,20
2007-12-14,12:25:00,0.8719,0.8720,0.8719,0.8720,5
2007-12-14,12:30:00,0.8721,0.8721,0.8718,0.8719,16
2007-12-14,12:35:00,0.8721,0.8721,0.8720,0.8720,3
2007-12-14,12:40:00,0.8718,0.8718,0.8716,0.8716,6
2007-12-14,12:45:00,0.8717,0.8719,0.8717,0.8717,29
2007-12-14,12:50:00,0.8716,0.8717,0.8716,0.8717,8
2007-12-14,12:55:00,0.8715,0.8722,0.8712,0.8719,126
2007-12-14,13:00:00,0.8720,0.8729,0.8720,0.8722,28
2007-12-14,13:05:00,0.8723,0.8725,0.8723,0.8725,8
2007-12-14,13:10:00,0.8724,0.8725,0.8724,0.8725,8
2007-12-14,13:15:00,0.8726,0.8726,0.8725,0.8725,6
2007-12-14,13:20:00,0.8729,0.8734,0.8729,0.8734,28
2007-12-14,13:25:00,0.8732,0.8732,0.8732,0.8732,4
2007-12-14,13:30:00,0.8732,0.8732,0.8732,0.8732,5
2007-12-14,13:35:00,0.8734,0.8734,0.8730,0.8730,11
2007-12-14,13:40:00,0.8728,0.8728,0.8728,0.8728,3
2007-12-14,13:45:00,0.8728,0.8730,0.8728,0.8730,17
2007-12-14,13:50:00,0.8731,0.8731,0.8730,0.8730,8
2007-12-14,13:55:00,0.8730,0.8736,0.8730,0.8733,27
2007-12-14,14:00:00,0.8733,0.8736,0.8732,0.8736,25
2007-12-14,14:05:00,0.8734,0.8737,0.8734,0.8736,5
2007-12-14,14:10:00,0.8733,0.8733,0.8727,0.8727,76
2007-12-14,14:15:00,0.8729,0.8732,0.8729,0.8732,7
2007-12-14,14:20:00,0.8734,0.8738,0.8733,0.8738,37
2007-12-14,14:25:00,0.8738,0.8740,0.8737,0.8739,44
2007-12-14,14:30:00,0.8739,0.8739,0.8736,0.8736,12
2007-12-14,14:35:00,0.8737,0.8738,0.8736,0.8738,24
2007-12-14,14:40:00,0.8739,0.8758,0.8739,0.8747,112
2007-12-14,14:45:00,0.8746,0.8749,0.8742,0.8745,159
2007-12-14,14:50:00,0.8746,0.8747,0.8736,0.8738,117
2007-12-14,14:55:00,0.8735,0.8739,0.8728,0.8728,86
2007-12-14,15:00:00,0.8727,0.8734,0.8727,0.8733,30
2007-12-14,15:05:00,0.8734,0.8735,0.8733,0.8735,22
2007-12-14,15:10:00,0.8732,0.8732,0.8732,0.8732,3
2007-12-14,15:15:00,0.8732,0.8732,0.8731,0.8732,3
2007-12-14,15:20:00,0.8733,0.8733,0.8732,0.8733,49
2007-12-14,15:25:00,0.8731,0.8731,0.8727,0.8728,48
2007-12-14,15:30:00,0.8728,0.8729,0.8728,0.8728,4
2007-12-14,15:35:00,0.8726,0.8728,0.8724,0.8728,36
2007-12-14,15:40:00,0.8729,0.8729,0.8727,0.8727,2
2007-12-14,15:45:00,0.8725,0.8725,0.8725,0.8725,1
2007-12-14,15:50:00,0.8724,0.8728,0.8722,0.8725,15
2007-12-14,15:55:00,0.8721,0.8725,0.8717,0.8721,147
2007-12-14,16:00:00,0.8721,0.8723,0.8718,0.8718,15
2007-12-14,16:05:00,0.8718,0.8718,0.8713,0.8716,40
2007-12-14,16:10:00,0.8717,0.8721,0.8717,0.8719,34
2007-12-14,16:15:00,0.8720,0.8721,0.8717,0.8718,23
2007-12-14,16:20:00,0.8718,0.8720,0.8717,0.8718,68
2007-12-14,16:25:00,0.8719,0.8719,0.8718,0.8719,20
2007-12-14,16:30:00,0.8719,0.8719,0.8713,0.8713,42
2007-12-14,16:35:00,0.8715,0.8722,0.8715,0.8722,120
2007-12-14,16:40:00,0.8722,0.8722,0.8719,0.8719,53
2007-12-14,16:45:00,0.8719,0.8721,0.8718,0.8720,45
2007-12-14,16:50:00,0.8720,0.8722,0.8719,0.8722,75
2007-12-14,16:55:00,0.8722,0.8722,0.8722,0.8722,7
2007-12-14,17:00:00,0.8721,0.8721,0.8717,0.8717,79
2007-12-14,17:05:00,0.8717,0.8718,0.8707,0.8707,75
2007-12-14,17:10:00,0.8708,0.8709,0.8695,0.8699,263
2007-12-14,17:15:00,0.8699,0.8702,0.8698,0.8702,56
2007-12-14,17:20:00,0.8702,0.8702,0.8697,0.8702,56
2007-12-14,17:25:00,0.8703,0.8703,0.8700,0.8701,36
2007-12-14,17:30:00,0.8702,0.8702,0.8699,0.8700,27
2007-12-14,17:35:00,0.8701,0.8701,0.8697,0.8699,45
2007-12-14,17:40:00,0.8700,0.8700,0.8697,0.8697,17
2007-12-14,17:45:00,0.8698,0.8698,0.8685,0.8689,228
2007-12-14,17:50:00,0.8689,0.8694,0.8689,0.8692,66
2007-12-14,17:55:00,0.8691,0.8691,0.8686,0.8686,82
2007-12-14,18:00:00,0.8688,0.8690,0.8686,0.8686,64
2007-12-14,18:05:00,0.8686,0.8690,0.8686,0.8687,58
2007-12-14,18:10:00,0.8685,0.8690,0.8685,0.8687,32
2007-12-14,18:15:00,0.8686,0.8686,0.8676,0.8680,293
2007-12-14,18:20:00,0.8682,0.8684,0.8676,0.8676,60
2007-12-14,18:25:00,0.8675,0.8675,0.8666,0.8674,292
2007-12-14,18:30:00,0.8676,0.8681,0.8675,0.8675,75
2007-12-14,18:35:00,0.8674,0.8674,0.8667,0.8672,227
2007-12-14,18:40:00,0.8671,0.8678,0.8669,0.8677,183
2007-12-14,18:45:00,0.8677,0.8682,0.8677,0.8680,34
2007-12-14,18:50:00,0.8680,0.8680,0.8680,0.8680,3
2007-12-14,18:55:00,0.8680,0.8682,0.8680,0.8682,4
2007-12-14,19:00:00,0.8683,0.8688,0.8683,0.8687,43
2007-12-14,19:05:00,0.8686,0.8686,0.8683,0.8684,13
2007-12-14,19:10:00,0.8682,0.8684,0.8681,0.8681,47
2007-12-14,19:15:00,0.8680,0.8680,0.8674,0.8677,28
2007-12-14,19:20:00,0.8677,0.8678,0.8663,0.8663,189
2007-12-14,19:25:00,0.8665,0.8665,0.8652,0.8658,589
2007-12-14,19:30:00,0.8658,0.8664,0.8651,0.8653,167
2007-12-14,19:35:00,0.8654,0.8656,0.8630,0.8643,489
2007-12-14,19:40:00,0.8640,0.8645,0.8637,0.8640,124
2007-12-14,19:45:00,0.8639,0.8646,0.8635,0.8639,212
2007-12-14,19:50:00,0.8638,0.8653,0.8635,0.8652,283
2007-12-14,19:55:00,0.8652,0.8666,0.8650,0.8655,350
2007-12-14,20:00:00,0.8655,0.8657,0.8648,0.8654,96
2007-12-14,20:05:00,0.8656,0.8660,0.8653,0.8660,109
2007-12-14,20:10:00,0.8659,0.8659,0.8654,0.8657,101
2007-12-14,20:15:00,0.8657,0.8657,0.8645,0.8652,302
2007-12-14,20:20:00,0.8651,0.8651,0.8648,0.8650,125
2007-12-14,20:25:00,0.8650,0.8654,0.8646,0.8648,161
2007-12-14,20:30:00,0.8648,0.8650,0.8644,0.8644,56
2007-12-14,20:35:00,0.8646,0.8649,0.8643,0.8644,135
2007-12-14,20:40:00,0.8645,0.8645,0.8634,0.8639,168
2007-12-14,20:45:00,0.8639,0.8641,0.8632,0.8637,326
2007-12-14,20:50:00,0.8637,0.8641,0.8634,0.8640,169
2007-12-14,20:55:00,0.8639,0.8641,0.8637,0.8639,50
2007-12-14,21:00:00,0.8640,0.8640,0.8636,0.8640,149
2007-12-14,21:05:00,0.8641,0.8642,0.8634,0.8639,298
2007-12-14,21:10:00,0.8639,0.8644,0.8636,0.8638,232
2007-12-14,21:15:00,0.8636,0.8641,0.8636,0.8639,224
2007-12-14,21:20:00,0.8640,0.8661,0.8640,0.8656,1192
2007-12-14,21:25:00,0.8656,0.8656,0.8632,0.8637,427
2007-12-14,21:30:00,0.8634,0.8643,0.8591,0.8610,1904
2007-12-14,21:35:00,0.8609,0.8617,0.8586,0.8598,1874
2007-12-14,21:40:00,0.8600,0.8612,0.8599,0.8612,863
2007-12-14,21:45:00,0.8612,0.8615,0.8604,0.8604,683
2007-12-14,21:50:00,0.8606,0.8613,0.8604,0.8611,611
2007-12-14,21:55:00,0.8612,0.8614,0.8603,0.8604,780
2007-12-14,22:00:00,0.8602,0.8613,0.8600,0.8607,1159
2007-12-14,22:05:00,0.8608,0.8612,0.8605,0.8608,535
2007-12-14,22:10:00,0.8609,0.8609,0.8587,0.8590,482
2007-12-14,22:15:00,0.8590,0.8590,0.8575,0.8581,795
2007-12-14,22:20:00,0.8581,0.8591,0.8579,0.8586,439
2007-12-14,22:25:00,0.8586,0.8588,0.8582,0.8584,212
2007-12-14,22:30:00,0.8585,0.8588,0.8573,0.8577,705
2007-12-14,22:35:00,0.8577,0.8578,0.8562,0.8570,1279
2007-12-14,22:40:00,0.8570,0.8573,0.8565,0.8567,641
2007-12-14,22:45:00,0.8567,0.8572,0.8558,0.8569,1633
2007-12-14,22:50:00,0.8569,0.8578,0.8569,0.8571,954
2007-12-14,22:55:00,0.8572,0.8579,0.8569,0.8572,555
2007-12-14,23:00:00,0.8571,0.8573,0.8566,0.8567,436
2007-12-14,23:05:00,0.8566,0.8578,0.8565,0.8576,880
2007-12-14,23:10:00,0.8576,0.8584,0.8572,0.8575,609
2007-12-14,23:15:00,0.8575,0.8578,0.8568,0.8573,898
2007-12-14,23:20:00,0.8572,0.8578,0.8568,0.8568,577
2007-12-14,23:25:00,0.8568,0.8580,0.8566,0.8570,962
2007-12-14,23:30:00,0.8570,0.8576,0.8566,0.8575,520
2007-12-14,23:35:00,0.8575,0.8577,0.8572,0.8577,547
2007-12-14,23:40:00,0.8576,0.8580,0.8575,0.8577,430
2007-12-14,23:45:00,0.8577,0.8583,0.8577,0.8578,448
2007-12-14,23:50:00,0.8578,0.8587,0.8576,0.8586,408
2007-12-14,23:55:00,0.8585,0.8592,0.8580,0.8587,534
2007-12-15,00:00:00,0.8587,0.8589,0.8585,0.8587,324
2007-12-15,00:05:00,0.8588,0.8589,0.8582,0.8585,586
2007-12-15,00:10:00,0.8585,0.8589,0.8583,0.8584,303
2007-12-15,00:15:00,0.8583,0.8586,0.8579,0.8584,453
2007-12-15,00:20:00,0.8583,0.8594,0.8583,0.8594,262
2007-12-15,00:25:00,0.8595,0.8599,0.8590,0.8595,576
2007-12-15,00:30:00,0.8595,0.8598,0.8592,0.8592,536
2007-12-15,00:35:00,0.8592,0.8597,0.8590,0.8594,248
2007-12-15,00:40:00,0.8594,0.8594,0.8585,0.8585,315
2007-12-15,00:45:00,0.8585,0.8588,0.8576,0.8581,502
2007-12-15,00:50:00,0.8581,0.8583,0.8572,0.8576,335
2007-12-15,00:55:00,0.8577,0.8577,0.8572,0.8572,193
2007-12-15,01:00:00,0.8572,0.8576,0.8571,0.8576,185
2007-12-15,01:05:00,0.8577,0.8581,0.8569,0.8570,410
2007-12-15,01:10:00,0.8571,0.8574,0.8567,0.8570,310
2007-12-15,01:15:00,0.8571,0.8572,0.8565,0.8568,176
2007-12-15,01:20:00,0.8568,0.8572,0.8566,0.8567,245
2007-12-15,01:25:00,0.8567,0.8572,0.8565,0.8571,243
2007-12-15,01:30:00,0.8571,0.8575,0.8570,0.8575,288
2007-12-15,01:35:00,0.8574,0.8575,0.8570,0.8571,220
2007-12-15,01:40:00,0.8570,0.8576,0.8570,0.8574,235
2007-12-15,01:45:00,0.8575,0.8582,0.8574,0.8579,226
2007-12-15,01:50:00,0.8580,0.8580,0.8577,0.8580,114
2007-12-15,01:55:00,0.8580,0.8582,0.8579,0.8582,24
2007-12-15,02:00:00,0.8582,0.8582,0.8579,0.8580,79
2007-12-15,02:05:00,0.8581,0.8587,0.8581,0.8585,131
2007-12-15,02:10:00,0.8585,0.8585,0.8582,0.8584,175
2007-12-15,02:15:00,0.8585,0.8589,0.8584,0.8588,147
2007-12-15,02:20:00,0.8588,0.8591,0.8585,0.8588,198
2007-12-15,02:25:00,0.8589,0.8589,0.8586,0.8589,148
2007-12-15,02:30:00,0.8588,0.8589,0.8586,0.8587,110
2007-12-15,02:35:00,0.8586,0.8586,0.8582,0.8583,126
2007-12-15,02:40:00,0.8584,0.8587,0.8575,0.8576,372
2007-12-15,02:45:00,0.8575,0.8579,0.8573,0.8578,209
2007-12-15,02:50:00,0.8579,0.8583,0.8579,0.8581,200
2007-12-15,02:55:00,0.8581,0.8589,0.8580,0.8582,369
2007-12-15,03:00:00,0.8584,0.8584,0.8573,0.8575,92
2007-12-15,03:05:00,0.8575,0.8575,0.8566,0.8567,58
2007-12-15,03:10:00,0.8568,0.8573,0.8568,0.8572,151
2007-12-15,03:15:00,0.8573,0.8575,0.8572,0.8574,86
2007-12-15,03:20:00,0.8574,0.8575,0.8571,0.8572,73
2007-12-15,03:25:00,0.8573,0.8574,0.8573,0.8574,19
2007-12-15,03:30:00,0.8572,0.8573,0.8571,0.8572,13
2007-12-15,03:35:00,0.8572,0.8579,0.8571,0.8579,53
2007-12-15,03:40:00,0.8578,0.8587,0.8576,0.8587,175
2007-12-15,03:45:00,0.8585,0.8586,0.8582,0.8582,58
2007-12-15,03:50:00,0.8582,0.8584,0.8577,0.8583,273
2007-12-15,03:55:00,0.8584,0.8584,0.8573,0.8574,453
2007-12-15,04:00:00,0.8574,0.8574,0.8566,0.8566,166
2007-12-15,04:05:00,0.8567,0.8569,0.8564,0.8566,52
2007-12-15,04:10:00,0.8566,0.8568,0.8566,0.8568,9
2007-12-15,04:15:00,0.8567,0.8567,0.8560,0.8561,44
2007-12-15,04:20:00,0.8561,0.8566,0.8561,0.8565,49
2007-12-15,04:25:00,0.8566,0.8568,0.8566,0.8567,59
2007-12-15,04:30:00,0.8566,0.8566,0.8564,0.8565,8
2007-12-15,04:35:00,0.8566,0.8566,0.8563,0.8564,55
2007-12-15,04:40:00,0.8563,0.8568,0.8562,0.8567,51
2007-12-15,04:45:00,0.8568,0.8569,0.8567,0.8568,40
2007-12-15,04:50:00,0.8567,0.8568,0.8565,0.8567,16
2007-12-15,04:55:00,0.8568,0.8569,0.8565,0.8567,50
2007-12-15,05:00:00,0.8567,0.8567,0.8565,0.8565,8
2007-12-15,05:05:00,0.8567,0.8570,0.8567,0.8570,17
2007-12-15,05:15:00,0.8564,0.8564,0.8562,0.8562,5
2007-12-15,05:20:00,0.8561,0.8561,0.8560,0.8560,7
2007-12-15,05:25:00,0.8562,0.8562,0.8560,0.8560,7
2007-12-15,05:30:00,0.8559,0.8565,0.8559,0.8559,30
2007-12-15,05:35:00,0.8560,0.8561,0.8559,0.8559,23
2007-12-15,05:40:00,0.8558,0.8564,0.8554,0.8564,18
2007-12-15,05:45:00,0.8562,0.8562,0.8562,0.8562,10
2007-12-15,05:50:00,0.8562,0.8567,0.8562,0.8567,11
2007-12-15,05:55:00,0.8557,0.8560,0.8554,0.8559,8
2007-12-15,06:00:00,0.8574,0.8574,0.8574,0.8574,1
2007-12-17,05:00:00,0.8573,0.8573,0.8568,0.8568,16
2007-12-17,05:15:00,0.8568,0.8568,0.8566,0.8566,2
2007-12-17,05:20:00,0.8567,0.8569,0.8567,0.8569,4
2007-12-17,05:25:00,0.8570,0.8575,0.8570,0.8575,24
2007-12-17,05:35:00,0.8573,0.8573,0.8573,0.8573,1
2007-12-17,05:45:00,0.8575,0.8584,0.8575,0.8584,7
2007-12-17,05:50:00,0.8581,0.8581,0.8580,0.8580,3
2007-12-17,05:55:00,0.8582,0.8582,0.8582,0.8582,2
2007-12-17,06:00:00,0.8580,0.8580,0.8580,0.8580,1
2007-12-17,06:05:00,0.8578,0.8578,0.8578,0.8578,1
2007-12-17,06:15:00,0.8578,0.8578,0.8578,0.8578,1
2007-12-17,06:30:00,0.8582,0.8588,0.8582,0.8588,9
2007-12-17,06:35:00,0.8588,0.8592,0.8587,0.8592,7
2007-12-17,06:40:00,0.8586,0.8591,0.8586,0.8591,11
2007-12-17,06:45:00,0.8592,0.8592,0.8591,0.8592,28
2007-12-17,06:50:00,0.8588,0.8590,0.8588,0.8589,28
2007-12-17,06:55:00,0.8587,0.8588,0.8587,0.8588,4
2007-12-17,07:00:00,0.8591,0.8592,0.8588,0.8590,64
2007-12-17,07:05:00,0.8589,0.8589,0.8586,0.8586,40
2007-12-17,07:10:00,0.8586,0.8587,0.8585,0.8587,58
2007-12-17,07:15:00,0.8585,0.8586,0.8580,0.8580,54
2007-12-17,07:20:00,0.8582,0.8582,0.8576,0.8576,57
2007-12-17,07:25:00,0.8580,0.8582,0.8580,0.8582,49
2007-12-17,07:30:00,0.8577,0.8577,0.8573,0.8573,11
2007-12-17,07:35:00,0.8575,0.8576,0.8571,0.8574,47
2007-12-17,07:40:00,0.8575,0.8575,0.8569,0.8574,20
2007-12-17,07:45:00,0.8575,0.8581,0.8575,0.8581,15
2007-12-17,07:50:00,0.8582,0.8586,0.8582,0.8586,85
2007-12-17,07:55:00,0.8586,0.8586,0.8583,0.8585,23
2007-12-17,08:00:00,0.8584,0.8586,0.8583,0.8583,32
2007-12-17,08:05:00,0.8586,0.8586,0.8579,0.8579,24
2007-12-17,08:10:00,0.8584,0.8585,0.8582,0.8582,26
2007-12-17,08:20:00,0.8583,0.8587,0.8581,0.8587,15
2007-12-17,08:25:00,0.8585,0.8585,0.8585,0.8585,10
2007-12-17,08:30:00,0.8590,0.8594,0.8587,0.8591,53
2007-12-17,08:35:00,0.8592,0.8595,0.8592,0.8592,20
2007-12-17,08:40:00,0.8594,0.8597,0.8592,0.8597,25
2007-12-17,08:45:00,0.8596,0.8604,0.8596,0.8600,19
2007-12-17,08:50:00,0.8602,0.8602,0.8598,0.8600,78
2007-12-17,08:55:00,0.8598,0.8600,0.8598,0.8599,4
2007-12-17,09:00:00,0.8601,0.8601,0.8601,0.8601,5
2007-12-17,09:05:00,0.8603,0.8604,0.8601,0.8604,15
2007-12-17,09:10:00,0.8603,0.8603,0.8601,0.8601,12
2007-12-17,09:15:00,0.8597,0.8599,0.8597,0.8599,32
2007-12-17,09:20:00,0.8599,0.8599,0.8596,0.8598,27
2007-12-17,09:25:00,0.8595,0.8596,0.8591,0.8596,39
2007-12-17,09:30:00,0.8598,0.8598,0.8595,0.8596,15
2007-12-17,09:35:00,0.8600,0.8602,0.8600,0.8602,11
2007-12-17,09:40:00,0.8602,0.8604,0.8602,0.8604,11
2007-12-17,09:50:00,0.8597,0.8598,0.8597,0.8598,4
2007-12-17,09:55:00,0.8599,0.8599,0.8595,0.8595,3
2007-12-17,10:00:00,0.8594,0.8594,0.8594,0.8594,17
2007-12-17,10:05:00,0.8594,0.8594,0.8592,0.8592,18
2007-12-17,10:10:00,0.8593,0.8593,0.8590,0.8590,18
2007-12-17,10:15:00,0.8590,0.8590,0.8590,0.8590,11
2007-12-17,10:20:00,0.8591,0.8592,0.8591,0.8592,2
2007-12-17,10:25:00,0.8592,0.8594,0.8592,0.8594,11
2007-12-17,10:30:00,0.8593,0.8593,0.8584,0.8588,85
2007-12-17,10:35:00,0.8587,0.8587,0.8576,0.8586,102
2007-12-17,10:40:00,0.8584,0.8592,0.8583,0.8592,8
2007-12-17,10:45:00,0.8592,0.8593,0.8589,0.8589,45
2007-12-17,10:50:00,0.8587,0.8588,0.8587,0.8588,2
2007-12-17,10:55:00,0.8589,0.8591,0.8589,0.8591,13
2007-12-17,11:00:00,0.8592,0.8592,0.8592,0.8592,1
2007-12-17,11:05:00,0.8596,0.8597,0.8594,0.8597,38
2007-12-17,11:10:00,0.8598,0.8601,0.8597,0.8600,18
2007-12-17,11:15:00,0.8601,0.8601,0.8595,0.8595,22
2007-12-17,11:25:00,0.8592,0.8595,0.8592,0.8595,39
2007-12-17,11:30:00,0.8594,0.8594,0.8591,0.8592,86
2007-12-17,11:35:00,0.8593,0.8595,0.8592,0.8593,62
2007-12-17,11:40:00,0.8594,0.8595,0.8594,0.8595,20
2007-12-17,11:45:00,0.8594,0.8594,0.8593,0.8593,11
2007-12-17,11:50:00,0.8593,0.8597,0.8593,0.8597,85
2007-12-17,11:55:00,0.8597,0.8597,0.8593,0.8593,53
2007-12-17,12:00:00,0.8593,0.8594,0.8591,0.8592,42
2007-12-17,12:05:00,0.8592,0.8592,0.8590,0.8591,41
2007-12-17,12:10:00,0.8592,0.8594,0.8588,0.8588,23
2007-12-17,12:15:00,0.8586,0.8588,0.8586,0.8588,6
2007-12-17,12:20:00,0.8591,0.8592,0.8591,0.8592,5
2007-12-17,12:25:00,0.8592,0.8592,0.8592,0.8592,2
2007-12-17,12:30:00,0.8591,0.8593,0.8591,0.8593,8
2007-12-17,12:35:00,0.8591,0.8594,0.8590,0.8590,24
2007-12-17,12:40:00,0.8594,0.8594,0.8587,0.8587,17
2007-12-17,12:45:00,0.8586,0.8587,0.8578,0.8583,81
2007-12-17,12:50:00,0.8581,0.8581,0.8575,0.8576,52
2007-12-17,12:55:00,0.8576,0.8581,0.8573,0.8573,30
2007-12-17,13:00:00,0.8572,0.8575,0.8571,0.8571,13
2007-12-17,13:05:00,0.8575,0.8575,0.8569,0.8569,26
2007-12-17,13:10:00,0.8569,0.8569,0.8565,0.8569,30
2007-12-17,13:15:00,0.8572,0.8577,0.8569,0.8576,77
2007-12-17,13:20:00,0.8578,0.8578,0.8568,0.8570,37
2007-12-17,13:25:00,0.8568,0.8569,0.8567,0.8569,10
2007-12-17,13:30:00,0.8575,0.8580,0.8575,0.8580,15
2007-12-17,13:35:00,0.8579,0.8579,0.8575,0.8575,8
2007-12-17,13:40:00,0.8567,0.8567,0.8564,0.8564,30
2007-12-17,13:45:00,0.8563,0.8568,0.8561,0.8566,46
2007-12-17,13:50:00,0.8562,0.8564,0.8562,0.8564,5
2007-12-17,13:55:00,0.8564,0.8567,0.8564,0.8567,6
2007-12-17,14:00:00,0.8568,0.8569,0.8561,0.8561,21
2007-12-17,14:05:00,0.8560,0.8560,0.8556,0.8556,13
2007-12-17,14:10:00,0.8555,0.8555,0.8550,0.8554,78
2007-12-17,14:15:00,0.8557,0.8557,0.8542,0.8542,58
2007-12-17,14:20:00,0.8545,0.8549,0.8542,0.8547,71
2007-12-17,14:25:00,0.8546,0.8559,0.8546,0.8557,31
2007-12-17,14:30:00,0.8557,0.8558,0.8556,0.8557,63
2007-12-17,14:35:00,0.8558,0.8565,0.8558,0.8562,48
2007-12-17,14:40:00,0.8561,0.8561,0.8561,0.8561,2
2007-12-17,14:50:00,0.8557,0.8558,0.8556,0.8557,12
2007-12-17,14:55:00,0.8557,0.8558,0.8544,0.8547,40
2007-12-17,15:00:00,0.8547,0.8559,0.8546,0.8558,28
2007-12-17,15:05:00,0.8555,0.8555,0.8550,0.8554,25
2007-12-17,15:10:00,0.8555,0.8559,0.8546,0.8546,115
2007-12-17,15:15:00,0.8546,0.8552,0.8546,0.8551,35
2007-12-17,15:20:00,0.8552,0.8555,0.8551,0.8554,11
2007-12-17,15:25:00,0.8556,0.8561,0.8556,0.8559,44
2007-12-17,15:30:00,0.8560,0.8560,0.8556,0.8556,5
2007-12-17,15:35:00,0.8557,0.8558,0.8554,0.8556,17
2007-12-17,15:40:00,0.8558,0.8563,0.8558,0.8562,49
2007-12-17,15:45:00,0.8561,0.8562,0.8558,0.8558,9
2007-12-17,15:50:00,0.8558,0.8558,0.8549,0.8552,82
2007-12-17,15:55:00,0.8553,0.8553,0.8553,0.8553,3
2007-12-17,16:00:00,0.8553,0.8554,0.8549,0.8550,19
2007-12-17,16:05:00,0.8547,0.8548,0.8536,0.8539,180
2007-12-17,16:10:00,0.8542,0.8543,0.8539,0.8541,54
2007-12-17,16:15:00,0.8541,0.8543,0.8540,0.8540,12
2007-12-17,16:20:00,0.8543,0.8543,0.8540,0.8541,10
2007-12-17,16:25:00,0.8538,0.8541,0.8531,0.8536,171
2007-12-17,16:30:00,0.8536,0.8537,0.8533,0.8534,99
2007-12-17,16:35:00,0.8539,0.8540,0.8537,0.8540,22
2007-12-17,16:40:00,0.8541,0.8544,0.8538,0.8543,62
2007-12-17,16:45:00,0.8541,0.8542,0.8539,0.8541,116
2007-12-17,16:50:00,0.8542,0.8548,0.8535,0.8548,217
2007-12-17,16:55:00,0.8548,0.8549,0.8539,0.8544,95
2007-12-17,17:00:00,0.8542,0.8542,0.8532,0.8534,134
2007-12-17,17:05:00,0.8533,0.8534,0.8520,0.8524,285
2007-12-17,17:10:00,0.8523,0.8530,0.8523,0.8527,94
2007-12-17,17:15:00,0.8527,0.8530,0.8526,0.8526,54
2007-12-17,17:20:00,0.8525,0.8533,0.8524,0.8529,149
2007-12-17,17:25:00,0.8528,0.8531,0.8528,0.8531,8
2007-12-17,17:30:00,0.8527,0.8531,0.8527,0.8528,34
2007-12-17,17:35:00,0.8528,0.8529,0.8523,0.8524,37
2007-12-17,17:40:00,0.8522,0.8523,0.8521,0.8523,34
2007-12-17,17:45:00,0.8522,0.8522,0.8514,0.8518,110
2007-12-17,17:50:00,0.8517,0.8518,0.8514,0.8515,251
2007-12-17,17:55:00,0.8515,0.8517,0.8512,0.8515,271
2007-12-17,18:00:00,0.8514,0.8520,0.8512,0.8516,287
2007-12-17,18:05:00,0.8516,0.8521,0.8514,0.8515,215
2007-12-17,18:10:00,0.8516,0.8519,0.8513,0.8515,225
2007-12-17,18:15:00,0.8515,0.8520,0.8512,0.8515,175
2007-12-17,18:20:00,0.8515,0.8517,0.8512,0.8516,150
2007-12-17,18:25:00,0.8515,0.8519,0.8514,0.8516,286
2007-12-17,18:30:00,0.8516,0.8517,0.8513,0.8515,42
2007-12-17,18:35:00,0.8514,0.8515,0.8511,0.8514,108
2007-12-17,18:40:00,0.8514,0.8529,0.8514,0.8528,159
2007-12-17,18:45:00,0.8528,0.8540,0.8528,0.8538,455
2007-12-17,18:50:00,0.8538,0.8539,0.8534,0.8535,237
2007-12-17,18:55:00,0.8535,0.8535,0.8532,0.8532,16
2007-12-17,19:00:00,0.8533,0.8533,0.8528,0.8531,231
2007-12-17,19:05:00,0.8531,0.8532,0.8530,0.8532,245
2007-12-17,19:10:00,0.8532,0.8540,0.8531,0.8534,301
2007-12-17,19:15:00,0.8535,0.8535,0.8529,0.8533,259
2007-12-17,19:20:00,0.8533,0.8533,0.8520,0.8521,159
2007-12-17,19:25:00,0.8522,0.8538,0.8521,0.8529,511
2007-12-17,19:30:00,0.8529,0.8537,0.8529,0.8535,251
2007-12-17,19:35:00,0.8538,0.8553,0.8538,0.8542,345
2007-12-17,19:40:00,0.8541,0.8545,0.8538,0.8539,375
2007-12-17,19:45:00,0.8539,0.8541,0.8534,0.8538,272
2007-12-17,19:50:00,0.8540,0.8545,0.8539,0.8545,277
2007-12-17,19:55:00,0.8544,0.8544,0.8542,0.8543,64
2007-12-17,20:00:00,0.8543,0.8551,0.8543,0.8550,211
2007-12-17,20:05:00,0.8550,0.8558,0.8543,0.8552,418
2007-12-17,20:10:00,0.8553,0.8554,0.8552,0.8554,51
2007-12-17,20:15:00,0.8552,0.8555,0.8547,0.8549,196
2007-12-17,20:20:00,0.8549,0.8550,0.8548,0.8550,36
2007-12-17,20:25:00,0.8549,0.8550,0.8544,0.8545,73
2007-12-17,20:30:00,0.8545,0.8545,0.8537,0.8538,101
2007-12-17,20:35:00,0.8538,0.8538,0.8533,0.8533,91
2007-12-17,20:40:00,0.8533,0.8536,0.8532,0.8536,38
2007-12-17,20:45:00,0.8537,0.8540,0.8535,0.8540,61
2007-12-17,20:50:00,0.8539,0.8545,0.8539,0.8542,155
2007-12-17,20:55:00,0.8541,0.8546,0.8532,0.8532,334
2007-12-17,21:00:00,0.8533,0.8541,0.8533,0.8541,110
2007-12-17,21:05:00,0.8540,0.8546,0.8537,0.8544,140
2007-12-17,21:10:00,0.8545,0.8545,0.8540,0.8540,100
2007-12-17,21:15:00,0.8540,0.8540,0.8537,0.8538,174
2007-12-17,21:20:00,0.8539,0.8539,0.8526,0.8535,470
2007-12-17,21:25:00,0.8536,0.8537,0.8530,0.8535,270
2007-12-17,21:30:00,0.8533,0.8538,0.8521,0.8538,313
2007-12-17,21:35:00,0.8538,0.8541,0.8537,0.8539,388
2007-12-17,21:40:00,0.8539,0.8543,0.8537,0.8542,330
2007-12-17,21:45:00,0.8543,0.8550,0.8542,0.8548,258
2007-12-17,21:50:00,0.8549,0.8552,0.8547,0.8548,206
2007-12-17,21:55:00,0.8547,0.8550,0.8542,0.8550,222
2007-12-17,22:00:00,0.8549,0.8549,0.8536,0.8537,389
2007-12-17,22:05:00,0.8537,0.8538,0.8535,0.8538,162
2007-12-17,22:10:00,0.8537,0.8540,0.8536,0.8539,130
2007-12-17,22:15:00,0.8540,0.8540,0.8539,0.8540,80
2007-12-17,22:20:00,0.8539,0.8539,0.8537,0.8538,101
2007-12-17,22:25:00,0.8539,0.8541,0.8536,0.8536,102
2007-12-17,22:30:00,0.8535,0.8537,0.8534,0.8535,261
2007-12-17,22:35:00,0.8536,0.8538,0.8529,0.8530,320
2007-12-17,22:40:00,0.8530,0.8534,0.8530,0.8534,205
2007-12-17,22:45:00,0.8534,0.8538,0.8533,0.8535,234
2007-12-17,22:50:00,0.8536,0.8537,0.8528,0.8528,297
2007-12-17,22:55:00,0.8529,0.8532,0.8524,0.8527,377
2007-12-17,23:00:00,0.8526,0.8533,0.8524,0.8533,407
2007-12-17,23:05:00,0.8533,0.8536,0.8530,0.8533,452
2007-12-17,23:10:00,0.8534,0.8536,0.8528,0.8533,398
2007-12-17,23:15:00,0.8534,0.8540,0.8534,0.8540,382
2007-12-17,23:20:00,0.8540,0.8543,0.8537,0.8543,246
2007-12-17,23:25:00,0.8542,0.8543,0.8533,0.8534,301
2007-12-17,23:30:00,0.8534,0.8537,0.8533,0.8535,325
2007-12-17,23:35:00,0.8535,0.8539,0.8531,0.8534,456
2007-12-17,23:40:00,0.8535,0.8543,0.8533,0.8537,511
2007-12-17,23:45:00,0.8537,0.8540,0.8532,0.8538,276
2007-12-17,23:50:00,0.8540,0.8540,0.8532,0.8536,373
2007-12-17,23:55:00,0.8535,0.8536,0.8528,0.8532,345
2007-12-18,00:00:00,0.8532,0.8534,0.8531,0.8533,168
2007-12-18,00:05:00,0.8530,0.8533,0.8528,0.8532,288
2007-12-18,00:10:00,0.8533,0.8533,0.8528,0.8530,221
2007-12-18,00:15:00,0.8529,0.8530,0.8528,0.8529,77
2007-12-18,00:20:00,0.8529,0.8532,0.8526,0.8531,398
2007-12-18,00:25:00,0.8531,0.8531,0.8521,0.8522,204
2007-12-18,00:30:00,0.8522,0.8524,0.8521,0.8521,231
2007-12-18,00:35:00,0.8521,0.8522,0.8519,0.8520,464
2007-12-18,00:40:00,0.8520,0.8524,0.8519,0.8521,252
2007-12-18,00:45:00,0.8521,0.8524,0.8521,0.8522,204
2007-12-18,00:50:00,0.8522,0.8528,0.8521,0.8528,343
2007-12-18,00:55:00,0.8528,0.8528,0.8521,0.8522,273
2007-12-18,01:00:00,0.8523,0.8523,0.8517,0.8518,259
2007-12-18,01:05:00,0.8518,0.8520,0.8515,0.8516,205
2007-12-18,01:10:00,0.8517,0.8521,0.8514,0.8520,263
2007-12-18,01:15:00,0.8521,0.8524,0.8519,0.8521,211
2007-12-18,01:20:00,0.8522,0.8524,0.8521,0.8523,175
2007-12-18,01:25:00,0.8523,0.8527,0.8523,0.8526,68
2007-12-18,01:30:00,0.8527,0.8532,0.8526,0.8530,147
2007-12-18,01:35:00,0.8531,0.8540,0.8531,0.8535,203
2007-12-18,01:40:00,0.8534,0.8534,0.8529,0.8529,85
2007-12-18,01:45:00,0.8529,0.8535,0.8528,0.8535,83
2007-12-18,01:50:00,0.8537,0.8542,0.8537,0.8540,160
2007-12-18,01:55:00,0.8542,0.8544,0.8541,0.8542,79
2007-12-18,02:00:00,0.8541,0.8545,0.8540,0.8541,127
2007-12-18,02:05:00,0.8541,0.8542,0.8537,0.8537,99
2007-12-18,02:10:00,0.8536,0.8539,0.8534,0.8534,63
2007-12-18,02:15:00,0.8534,0.8534,0.8527,0.8528,203
2007-12-18,02:20:00,0.8527,0.8535,0.8527,0.8532,204
2007-12-18,02:25:00,0.8533,0.8536,0.8533,0.8536,36
2007-12-18,02:30:00,0.8536,0.8537,0.8535,0.8536,43
2007-12-18,02:35:00,0.8536,0.8537,0.8535,0.8535,87
2007-12-18,02:40:00,0.8535,0.8536,0.8531,0.8532,143
2007-12-18,02:45:00,0.8532,0.8532,0.8524,0.8528,188
2007-12-18,02:50:00,0.8528,0.8529,0.8528,0.8529,45
2007-12-18,02:55:00,0.8530,0.8534,0.8528,0.8531,105
2007-12-18,03:00:00,0.8530,0.8534,0.8530,0.8533,116
2007-12-18,03:05:00,0.8533,0.8538,0.8533,0.8538,142
2007-12-18,03:10:00,0.8538,0.8541,0.8537,0.8538,82
2007-12-18,03:15:00,0.8537,0.8540,0.8536,0.8540,120
2007-12-18,03:20:00,0.8541,0.8543,0.8541,0.8541,130
2007-12-18,03:25:00,0.8541,0.8541,0.8538,0.8540,101
2007-12-18,03:30:00,0.8540,0.8543,0.8540,0.8542,80
2007-12-18,03:35:00,0.8541,0.8543,0.8537,0.8537,162
2007-12-18,03:40:00,0.8538,0.8542,0.8538,0.8542,112
2007-12-18,03:45:00,0.8541,0.8541,0.8537,0.8538,113
2007-12-18,03:50:00,0.8539,0.8539,0.8536,0.8536,69
2007-12-18,03:55:00,0.8535,0.8540,0.8533,0.8535,308
2007-12-18,04:00:00,0.8536,0.8538,0.8535,0.8537,64
2007-12-18,04:05:00,0.8537,0.8537,0.8533,0.8535,116
2007-12-18,04:10:00,0.8535,0.8535,0.8534,0.8535,28
2007-12-18,04:15:00,0.8536,0.8536,0.8525,0.8527,116
2007-12-18,04:20:00,0.8527,0.8530,0.8527,0.8529,49
2007-12-18,04:25:00,0.8529,0.8531,0.8523,0.8526,445
2007-12-18,04:30:00,0.8527,0.8535,0.8527,0.8533,213
2007-12-18,04:35:00,0.8530,0.8536,0.8528,0.8528,288
2007-12-18,04:40:00,0.8529,0.8529,0.8525,0.8529,180
2007-12-18,04:45:00,0.8529,0.8531,0.8524,0.8525,117
2007-12-18,04:50:00,0.8525,0.8525,0.8521,0.8522,37
2007-12-18,04:55:00,0.8522,0.8522,0.8518,0.8519,145
2007-12-18,05:00:00,0.8519,0.8524,0.8519,0.8519,97
2007-12-18,05:05:00,0.8521,0.8522,0.8518,0.8519,99
2007-12-18,05:10:00,0.8519,0.8523,0.8518,0.8523,27
2007-12-18,05:15:00,0.8519,0.8528,0.8519,0.8526,121
2007-12-18,05:20:00,0.8526,0.8526,0.8520,0.8521,122
2007-12-18,05:25:00,0.8520,0.8525,0.8520,0.8525,5
2007-12-18,05:30:00,0.8524,0.8524,0.8524,0.8524,1
2007-12-18,05:35:00,0.8524,0.8524,0.8524,0.8524,14
2007-12-18,05:40:00,0.8525,0.8525,0.8525,0.8525,10
2007-12-18,05:45:00,0.8526,0.8529,0.8526,0.8529,4
2007-12-18,05:50:00,0.8527,0.8527,0.8525,0.8526,36
2007-12-18,05:55:00,0.8530,0.8530,0.8526,0.8529,12
2007-12-18,06:00:00,0.8535,0.8535,0.8535,0.8535,1
2007-12-18,07:00:00,0.8539,0.8540,0.8536,0.8538,32
2007-12-18,07:05:00,0.8538,0.8538,0.8534,0.8536,24
2007-12-18,07:10:00,0.8535,0.8538,0.8532,0.8532,40
2007-12-18,07:15:00,0.8536,0.8536,0.8527,0.8527,10
2007-12-18,07:20:00,0.8530,0.8530,0.8526,0.8527,4
2007-12-18,07:25:00,0.8527,0.8527,0.8524,0.8524,26
2007-12-18,07:30:00,0.8530,0.8531,0.8523,0.8529,70
2007-12-18,07:35:00,0.8536,0.8537,0.8522,0.8531,64
2007-12-18,07:40:00,0.8531,0.8535,0.8531,0.8534,71
2007-12-18,07:45:00,0.8528,0.8530,0.8526,0.8529,47
2007-12-18,07:50:00,0.8531,0.8540,0.8531,0.8533,57
2007-12-18,07:55:00,0.8536,0.8538,0.8533,0.8534,80
2007-12-18,08:00:00,0.8535,0.8535,0.8535,0.8535,3
2007-12-18,08:05:00,0.8536,0.8536,0.8531,0.8531,7
2007-12-18,08:10:00,0.8531,0.8531,0.8530,0.8530,7
2007-12-18,08:15:00,0.8531,0.8531,0.8530,0.8531,15
2007-12-18,08:20:00,0.8531,0.8531,0.8531,0.8531,2
2007-12-18,08:25:00,0.8532,0.8539,0.8529,0.8535,69
2007-12-18,08:30:00,0.8534,0.8545,0.8534,0.8536,90
2007-12-18,08:35:00,0.8538,0.8542,0.8538,0.8540,16
2007-12-18,08:40:00,0.8540,0.8552,0.8540,0.8551,115
2007-12-18,08:45:00,0.8552,0.8559,0.8546,0.8550,138
2007-12-18,08:50:00,0.8550,0.8550,0.8542,0.8543,80
2007-12-18,08:55:00,0.8544,0.8551,0.8542,0.8550,45
2007-12-18,09:00:00,0.8548,0.8550,0.8548,0.8549,14
2007-12-18,09:05:00,0.8538,0.8539,0.8537,0.8539,17
2007-12-18,09:10:00,0.8539,0.8540,0.8538,0.8539,29
2007-12-18,09:15:00,0.8540,0.8542,0.8537,0.8541,131
2007-12-18,09:20:00,0.8540,0.8542,0.8537,0.8538,79
2007-12-18,09:25:00,0.8537,0.8537,0.8529,0.8531,58
2007-12-18,09:30:00,0.8533,0.8537,0.8533,0.8537,37
2007-12-18,09:35:00,0.8538,0.8542,0.8538,0.8542,34
2007-12-18,09:40:00,0.8542,0.8543,0.8540,0.8540,13
2007-12-18,09:45:00,0.8548,0.8548,0.8543,0.8543,39
2007-12-18,09:50:00,0.8543,0.8543,0.8540,0.8542,31
2007-12-18,09:55:00,0.8543,0.8543,0.8538,0.8540,33
2007-12-18,10:00:00,0.8541,0.8541,0.8540,0.8540,16
2007-12-18,10:05:00,0.8542,0.8542,0.8541,0.8541,16
2007-12-18,10:10:00,0.8541,0.8541,0.8540,0.8540,6
2007-12-18,10:15:00,0.8539,0.8541,0.8539,0.8541,9
2007-12-18,10:20:00,0.8542,0.8543,0.8541,0.8541,53
2007-12-18,10:25:00,0.8541,0.8542,0.8541,0.8542,14
2007-12-18,10:30:00,0.8543,0.8547,0.8543,0.8546,62
2007-12-18,10:35:00,0.8546,0.8547,0.8546,0.8547,5
2007-12-18,10:40:00,0.8547,0.8547,0.8542,0.8542,45
2007-12-18,10:45:00,0.8542,0.8542,0.8536,0.8536,168
2007-12-18,10:50:00,0.8536,0.8539,0.8536,0.8539,16
2007-12-18,10:55:00,0.8539,0.8539,0.8537,0.8537,19
2007-12-18,11:05:00,0.8543,0.8552,0.8543,0.8550,58
2007-12-18,11:10:00,0.8551,0.8552,0.8546,0.8546,36
2007-12-18,11:15:00,0.8548,0.8551,0.8547,0.8551,24
2007-12-18,11:20:00,0.8553,0.8560,0.8553,0.8556,68
2007-12-18,11:25:00,0.8558,0.8565,0.8558,0.8561,70
2007-12-18,11:30:00,0.8564,0.8565,0.8561,0.8561,23
2007-12-18,11:35:00,0.8561,0.8570,0.8560,0.8570,97
2007-12-18,11:40:00,0.8569,0.8571,0.8564,0.8564,118
2007-12-18,11:45:00,0.8563,0.8567,0.8560,0.8567,56
2007-12-18,11:50:00,0.8567,0.8567,0.8562,0.8563,16
2007-12-18,11:55:00,0.8564,0.8566,0.8561,0.8561,8
2007-12-18,12:00:00,0.8559,0.8561,0.8556,0.8556,12
2007-12-18,12:05:00,0.8557,0.8557,0.8548,0.8549,31
2007-12-18,12:10:00,0.8551,0.8552,0.8550,0.8551,20
2007-12-18,12:15:00,0.8551,0.8551,0.8544,0.8545,37
2007-12-18,12:20:00,0.8544,0.8548,0.8542,0.8548,67
2007-12-18,12:25:00,0.8546,0.8546,0.8546,0.8546,19
2007-12-18,12:30:00,0.8546,0.8546,0.8545,0.8545,13
2007-12-18,12:35:00,0.8547,0.8552,0.8547,0.8552,10
2007-12-18,12:40:00,0.8554,0.8554,0.8554,0.8554,15
2007-12-18,12:45:00,0.8552,0.8552,0.8550,0.8550,13
2007-12-18,12:50:00,0.8549,0.8551,0.8548,0.8551,14
2007-12-18,12:55:00,0.8551,0.8551,0.8551,0.8551,1
2007-12-18,13:00:00,0.8548,0.8550,0.8544,0.8548,85
2007-12-18,13:05:00,0.8550,0.8551,0.8550,0.8551,7
2007-12-18,13:20:00,0.8550,0.8550,0.8547,0.8548,27
2007-12-18,13:25:00,0.8544,0.8545,0.8543,0.8545,5
2007-12-18,13:30:00,0.8545,0.8548,0.8544,0.8548,28
2007-12-18,13:35:00,0.8544,0.8548,0.8543,0.8545,40
2007-12-18,13:40:00,0.8543,0.8543,0.8542,0.8542,2
2007-12-18,13:45:00,0.8542,0.8542,0.8540,0.8541,10
2007-12-18,13:50:00,0.8542,0.8546,0.8542,0.8546,14
2007-12-18,13:55:00,0.8548,0.8548,0.8548,0.8548,1
2007-12-18,14:00:00,0.8547,0.8548,0.8547,0.8548,15
2007-12-18,14:30:00,0.8548,0.8549,0.8548,0.8549,2
2007-12-18,14:35:00,0.8550,0.8550,0.8550,0.8550,1
2007-12-18,14:40:00,0.8551,0.8566,0.8551,0.8566,28
2007-12-18,14:45:00,0.8562,0.8563,0.8561,0.8563,16
2007-12-18,14:50:00,0.8563,0.8563,0.8558,0.8558,8
2007-12-18,14:55:00,0.8556,0.8556,0.8552,0.8554,9
2007-12-18,15:00:00,0.8553,0.8553,0.8550,0.8552,9
2007-12-18,15:05:00,0.8554,0.8554,0.8549,0.8549,4
2007-12-18,15:10:00,0.8550,0.8550,0.8545,0.8547,19
2007-12-18,15:15:00,0.8546,0.8547,0.8546,0.8547,2
2007-12-18,15:20:00,0.8547,0.8547,0.8547,0.8547,11
2007-12-18,15:25:00,0.8545,0.8545,0.8545,0.8545,2
2007-12-18,15:30:00,0.8548,0.8548,0.8548,0.8548,2
2007-12-18,15:35:00,0.8550,0.8550,0.8545,0.8545,12
2007-12-18,15:40:00,0.8548,0.8548,0.8548,0.8548,1
2007-12-18,15:45:00,0.8549,0.8555,0.8549,0.8555,21
2007-12-18,15:50:00,0.8554,0.8554,0.8553,0.8553,3
2007-12-18,15:55:00,0.8555,0.8564,0.8555,0.8564,8
2007-12-18,16:00:00,0.8564,0.8564,0.8550,0.8550,162
2007-12-18,16:05:00,0.8549,0.8552,0.8544,0.8546,165
2007-12-18,16:10:00,0.8545,0.8552,0.8543,0.8549,118
2007-12-18,16:15:00,0.8549,0.8551,0.8547,0.8548,78
2007-12-18,16:20:00,0.8547,0.8550,0.8544,0.8550,122
2007-12-18,16:25:00,0.8549,0.8551,0.8549,0.8551,21
2007-12-18,16:30:00,0.8552,0.8552,0.8548,0.8552,68
2007-12-18,16:35:00,0.8550,0.8555,0.8549,0.8555,61
2007-12-18,16:40:00,0.8552,0.8556,0.8550,0.8556,116
2007-12-18,16:45:00,0.8551,0.8557,0.8550,0.8553,80
2007-12-18,16:50:00,0.8552,0.8555,0.8552,0.8554,35
2007-12-18,16:55:00,0.8555,0.8556,0.8552,0.8553,32
2007-12-18,17:00:00,0.8554,0.8558,0.8554,0.8558,49
2007-12-18,17:05:00,0.8557,0.8560,0.8557,0.8559,52
2007-12-18,17:10:00,0.8561,0.8569,0.8561,0.8562,220
2007-12-18,17:15:00,0.8561,0.8563,0.8558,0.8560,54
2007-12-18,17:20:00,0.8560,0.8566,0.8559,0.8564,55
2007-12-18,17:25:00,0.8564,0.8565,0.8561,0.8564,22
2007-12-18,17:30:00,0.8563,0.8563,0.8558,0.8560,36
2007-12-18,17:35:00,0.8559,0.8560,0.8556,0.8558,55
2007-12-18,17:40:00,0.8557,0.8557,0.8555,0.8557,22
2007-12-18,17:45:00,0.8557,0.8562,0.8557,0.8562,19
2007-12-18,17:50:00,0.8559,0.8559,0.8559,0.8559,2
2007-12-18,17:55:00,0.8557,0.8557,0.8553,0.8553,11
2007-12-18,18:00:00,0.8552,0.8556,0.8552,0.8556,35
2007-12-18,18:05:00,0.8558,0.8560,0.8558,0.8559,18
2007-12-18,18:10:00,0.8560,0.8566,0.8560,0.8566,39
2007-12-18,18:15:00,0.8563,0.8565,0.8562,0.8562,123
2007-12-18,18:20:00,0.8562,0.8562,0.8556,0.8558,161
2007-12-18,18:25:00,0.8558,0.8558,0.8554,0.8558,39
2007-12-18,18:30:00,0.8556,0.8559,0.8551,0.8556,121
2007-12-18,18:35:00,0.8557,0.8558,0.8554,0.8556,76
2007-12-18,18:40:00,0.8557,0.8560,0.8552,0.8555,491
2007-12-18,18:45:00,0.8556,0.8557,0.8554,0.8557,92
2007-12-18,18:50:00,0.8559,0.8561,0.8559,0.8559,9
2007-12-18,18:55:00,0.8558,0.8566,0.8558,0.8565,94
2007-12-18,19:00:00,0.8566,0.8577,0.8566,0.8577,409
2007-12-18,19:05:00,0.8576,0.8588,0.8573,0.8582,331
2007-12-18,19:10:00,0.8581,0.8582,0.8577,0.8578,25
2007-12-18,19:15:00,0.8576,0.8579,0.8573,0.8579,106
2007-12-18,19:20:00,0.8578,0.8580,0.8570,0.8570,80
2007-12-18,19:25:00,0.8570,0.8573,0.8569,0.8573,34
2007-12-18,19:30:00,0.8572,0.8572,0.8572,0.8572,3
2007-12-18,19:35:00,0.8576,0.8583,0.8576,0.8578,58
2007-12-18,19:40:00,0.8577,0.8577,0.8576,0.8576,9
2007-12-18,19:45:00,0.8576,0.8578,0.8576,0.8578,50
2007-12-18,19:50:00,0.8577,0.8580,0.8577,0.8578,99
2007-12-18,19:55:00,0.8577,0.8577,0.8575,0.8575,37
2007-12-18,20:00:00,0.8572,0.8576,0.8572,0.8572,56
2007-12-18,20:05:00,0.8574,0.8574,0.8572,0.8572,14
2007-12-18,20:10:00,0.8574,0.8580,0.8572,0.8577,99
2007-12-18,20:15:00,0.8577,0.8584,0.8575,0.8581,92
2007-12-18,20:20:00,0.8582,0.8582,0.8579,0.8579,10
2007-12-18,20:25:00,0.8578,0.8581,0.8574,0.8580,182
2007-12-18,20:30:00,0.8580,0.8583,0.8578,0.8579,84
2007-12-18,20:35:00,0.8579,0.8580,0.8577,0.8577,35
2007-12-18,20:40:00,0.8577,0.8583,0.8577,0.8580,47
2007-12-18,20:45:00,0.8579,0.8585,0.8579,0.8585,48
2007-12-18,20:50:00,0.8585,0.8590,0.8584,0.8584,75
2007-12-18,20:55:00,0.8584,0.8590,0.8584,0.8587,87
2007-12-18,21:00:00,0.8588,0.8589,0.8584,0.8588,108
2007-12-18,21:05:00,0.8587,0.8593,0.8587,0.8592,48
2007-12-18,21:10:00,0.8593,0.8598,0.8584,0.8584,169
2007-12-18,21:15:00,0.8584,0.8586,0.8575,0.8579,799
2007-12-18,21:20:00,0.8578,0.8585,0.8578,0.8584,246
2007-12-18,21:25:00,0.8582,0.8587,0.8581,0.8584,139
2007-12-18,21:30:00,0.8585,0.8590,0.8581,0.8587,174
2007-12-18,21:35:00,0.8586,0.8587,0.8584,0.8585,110
2007-12-18,21:40:00,0.8586,0.8589,0.8586,0.8587,153
2007-12-18,21:45:00,0.8586,0.8594,0.8585,0.8594,213
2007-12-18,21:50:00,0.8594,0.8596,0.8590,0.8590,190
2007-12-18,21:55:00,0.8591,0.8592,0.8584,0.8585,197
2007-12-18,22:00:00,0.8585,0.8588,0.8584,0.8587,200
2007-12-18,22:05:00,0.8587,0.8589,0.8586,0.8589,94
2007-12-18,22:10:00,0.8589,0.8593,0.8587,0.8587,63
2007-12-18,22:15:00,0.8588,0.8595,0.8588,0.8595,220
2007-12-18,22:20:00,0.8595,0.8597,0.8587,0.8592,172
2007-12-18,22:25:00,0.8591,0.8600,0.8591,0.8599,190
2007-12-18,22:30:00,0.8599,0.8599,0.8594,0.8595,267
2007-12-18,22:35:00,0.8596,0.8596,0.8588,0.8590,455
2007-12-18,22:40:00,0.8589,0.8592,0.8585,0.8586,218
2007-12-18,22:45:00,0.8586,0.8594,0.8585,0.8593,205
2007-12-18,22:50:00,0.8593,0.8598,0.8593,0.8597,216
2007-12-18,22:55:00,0.8598,0.8598,0.8588,0.8590,276
2007-12-18,23:00:00,0.8590,0.8590,0.8585,0.8586,172
2007-12-18,23:05:00,0.8587,0.8588,0.8586,0.8586,80
2007-12-18,23:10:00,0.8587,0.8587,0.8574,0.8575,336
2007-12-18,23:15:00,0.8576,0.8576,0.8567,0.8568,396
2007-12-18,23:20:00,0.8569,0.8573,0.8567,0.8573,159
2007-12-18,23:25:00,0.8572,0.8572,0.8568,0.8569,302
2007-12-18,23:30:00,0.8569,0.8573,0.8569,0.8571,136
2007-12-18,23:35:00,0.8571,0.8571,0.8561,0.8563,200
2007-12-18,23:40:00,0.8563,0.8570,0.8558,0.8560,488
2007-12-18,23:45:00,0.8560,0.8560,0.8553,0.8559,662
2007-12-18,23:50:00,0.8559,0.8562,0.8558,0.8561,227
2007-12-18,23:55:00,0.8561,0.8562,0.8555,0.8557,397
2007-12-19,00:00:00,0.8558,0.8559,0.8548,0.8550,705
2007-12-19,00:05:00,0.8550,0.8557,0.8549,0.8556,405
2007-12-19,00:10:00,0.8556,0.8556,0.8549,0.8552,359
2007-12-19,00:15:00,0.8552,0.8554,0.8536,0.8538,891
2007-12-19,00:20:00,0.8537,0.8539,0.8533,0.8533,279
2007-12-19,00:25:00,0.8534,0.8537,0.8520,0.8522,256
2007-12-19,00:30:00,0.8522,0.8524,0.8519,0.8520,430
2007-12-19,00:35:00,0.8520,0.8526,0.8519,0.8521,289
2007-12-19,00:40:00,0.8520,0.8520,0.8515,0.8515,353
2007-12-19,00:45:00,0.8516,0.8519,0.8512,0.8512,446
2007-12-19,00:50:00,0.8511,0.8515,0.8511,0.8513,127
2007-12-19,00:55:00,0.8514,0.8517,0.8511,0.8512,174
2007-12-19,01:00:00,0.8512,0.8515,0.8508,0.8512,229
2007-12-19,01:05:00,0.8511,0.8519,0.8511,0.8517,115
2007-12-19,01:10:00,0.8517,0.8519,0.8514,0.8518,149
2007-12-19,01:15:00,0.8518,0.8525,0.8516,0.8525,312
2007-12-19,01:20:00,0.8525,0.8528,0.8524,0.8527,319
2007-12-19,01:25:00,0.8525,0.8526,0.8521,0.8521,72
2007-12-19,01:30:00,0.8521,0.8527,0.8521,0.8524,166
2007-12-19,01:35:00,0.8525,0.8537,0.8524,0.8537,188
2007-12-19,01:40:00,0.8537,0.8540,0.8535,0.8537,187
2007-12-19,01:45:00,0.8537,0.8541,0.8536,0.8540,113
2007-12-19,01:50:00,0.8541,0.8543,0.8538,0.8538,49
2007-12-19,01:55:00,0.8537,0.8539,0.8537,0.8537,36
2007-12-19,02:00:00,0.8535,0.8535,0.8533,0.8534,110
2007-12-19,02:05:00,0.8534,0.8535,0.8534,0.8534,52
2007-12-19,02:10:00,0.8535,0.8536,0.8532,0.8533,219
2007-12-19,02:15:00,0.8532,0.8537,0.8531,0.8534,428
2007-12-19,02:20:00,0.8534,0.8541,0.8533,0.8540,369
2007-12-19,02:25:00,0.8541,0.8541,0.8538,0.8538,85
2007-12-19,02:30:00,0.8537,0.8543,0.8537,0.8543,75
2007-12-19,02:35:00,0.8543,0.8543,0.8537,0.8539,134
2007-12-19,02:40:00,0.8539,0.8542,0.8536,0.8536,101
2007-12-19,02:45:00,0.8535,0.8537,0.8533,0.8535,166
2007-12-19,02:50:00,0.8536,0.8538,0.8535,0.8536,86
2007-12-19,02:55:00,0.8534,0.8535,0.8533,0.8533,33
2007-12-19,03:00:00,0.8534,0.8537,0.8531,0.8537,144
2007-12-19,03:05:00,0.8535,0.8546,0.8531,0.8545,284
2007-12-19,03:10:00,0.8545,0.8545,0.8539,0.8542,88
2007-12-19,03:15:00,0.8542,0.8548,0.8541,0.8546,130
2007-12-19,03:20:00,0.8546,0.8549,0.8544,0.8548,138
2007-12-19,03:25:00,0.8548,0.8552,0.8547,0.8551,77
2007-12-19,03:30:00,0.8553,0.8557,0.8551,0.8556,298
2007-12-19,03:35:00,0.8556,0.8556,0.8549,0.8549,262
2007-12-19,03:40:00,0.8549,0.8550,0.8546,0.8547,154
2007-12-19,03:45:00,0.8547,0.8550,0.8545,0.8549,75
2007-12-19,03:50:00,0.8549,0.8550,0.8547,0.8547,89
2007-12-19,03:55:00,0.8548,0.8548,0.8538,0.8539,354
2007-12-19,04:00:00,0.8539,0.8546,0.8539,0.8542,271
2007-12-19,04:05:00,0.8542,0.8544,0.8540,0.8540,64
2007-12-19,04:10:00,0.8539,0.8539,0.8536,0.8537,72
2007-12-19,04:15:00,0.8536,0.8541,0.8536,0.8541,52
2007-12-19,04:20:00,0.8541,0.8552,0.8541,0.8549,101
2007-12-19,04:25:00,0.8548,0.8558,0.8548,0.8557,145
2007-12-19,04:30:00,0.8557,0.8562,0.8557,0.8562,395
2007-12-19,04:35:00,0.8562,0.8562,0.8558,0.8562,168
2007-12-19,04:40:00,0.8563,0.8563,0.8558,0.8560,39
2007-12-19,04:45:00,0.8559,0.8559,0.8554,0.8554,30
2007-12-19,04:50:00,0.8555,0.8555,0.8551,0.8552,16
2007-12-19,04:55:00,0.8553,0.8553,0.8551,0.8552,5
2007-12-19,05:00:00,0.8554,0.8554,0.8551,0.8551,22
2007-12-19,05:05:00,0.8549,0.8551,0.8549,0.8551,6
2007-12-19,05:10:00,0.8552,0.8559,0.8552,0.8559,10
2007-12-19,05:15:00,0.8558,0.8560,0.8558,0.8560,6
2007-12-19,05:20:00,0.8560,0.8560,0.8560,0.8560,3
2007-12-19,05:30:00,0.8555,0.8559,0.8555,0.8559,2
2007-12-19,05:35:00,0.8560,0.8562,0.8560,0.8562,6
2007-12-19,05:40:00,0.8562,0.8562,0.8562,0.8562,1
2007-12-19,05:50:00,0.8564,0.8567,0.8564,0.8567,10
2007-12-19,05:55:00,0.8559,0.8559,0.8559,0.8559,4
2007-12-19,06:00:00,0.8540,0.8540,0.8540,0.8540,1
2007-12-19,07:00:00,0.8566,0.8570,0.8565,0.8565,25
2007-12-19,07:05:00,0.8566,0.8567,0.8565,0.8567,10
2007-12-19,07:10:00,0.8566,0.8569,0.8566,0.8568,9
2007-12-19,07:15:00,0.8568,0.8569,0.8562,0.8562,43
2007-12-19,07:20:00,0.8564,0.8572,0.8564,0.8566,34
2007-12-19,07:25:00,0.8565,0.8568,0.8565,0.8568,35
2007-12-19,07:30:00,0.8570,0.8570,0.8570,0.8570,4
2007-12-19,07:35:00,0.8570,0.8570,0.8566,0.8566,9
2007-12-19,07:40:00,0.8566,0.8568,0.8564,0.8568,8
2007-12-19,07:45:00,0.8568,0.8568,0.8567,0.8567,15
2007-12-19,07:50:00,0.8566,0.8570,0.8566,0.8570,7
2007-12-19,07:55:00,0.8572,0.8572,0.8572,0.8572,3
2007-12-19,08:00:00,0.8572,0.8572,0.8570,0.8571,4
2007-12-19,08:05:00,0.8572,0.8574,0.8572,0.8574,8
2007-12-19,08:10:00,0.8574,0.8574,0.8574,0.8574,1
2007-12-19,08:15:00,0.8572,0.8574,0.8566,0.8566,16
2007-12-19,08:20:00,0.8570,0.8570,0.8570,0.8570,1
2007-12-19,08:25:00,0.8567,0.8567,0.8566,0.8566,7
2007-12-19,08:30:00,0.8565,0.8565,0.8565,0.8565,1
2007-12-19,08:35:00,0.8565,0.8565,0.8565,0.8565,9
2007-12-19,08:40:00,0.8569,0.8570,0.8569,0.8570,10
2007-12-19,08:45:00,0.8571,0.8571,0.8570,0.8570,30
2007-12-19,08:50:00,0.8569,0.8569,0.8569,0.8569,1
2007-12-19,08:55:00,0.8569,0.8569,0.8569,0.8569,8
2007-12-19,09:00:00,0.8573,0.8573,0.8568,0.8568,10
2007-12-19,09:05:00,0.8570,0.8570,0.8563,0.8563,25
2007-12-19,09:20:00,0.8563,0.8565,0.8563,0.8565,4
2007-12-19,09:25:00,0.8565,0.8566,0.8564,0.8564,7
2007-12-19,09:30:00,0.8565,0.8565,0.8563,0.8565,3
2007-12-19,09:40:00,0.8562,0.8563,0.8558,0.8563,29
2007-12-19,09:45:00,0.8564,0.8568,0.8563,0.8568,52
2007-12-19,09:50:00,0.8565,0.8565,0.8563,0.8563,5
2007-12-19,09:55:00,0.8563,0.8564,0.8563,0.8564,16
2007-12-19,10:00:00,0.8563,0.8565,0.8563,0.8565,6
2007-12-19,10:05:00,0.8567,0.8567,0.8566,0.8567,11
2007-12-19,10:15:00,0.8563,0.8569,0.8563,0.8569,15
2007-12-19,10:20:00,0.8569,0.8570,0.8567,0.8567,13
2007-12-19,10:25:00,0.8570,0.8572,0.8570,0.8570,9
2007-12-19,10:30:00,0.8572,0.8573,0.8571,0.8573,21
2007-12-19,10:35:00,0.8570,0.8570,0.8570,0.8570,3
2007-12-19,10:40:00,0.8571,0.8574,0.8571,0.8572,6
2007-12-19,10:45:00,0.8574,0.8578,0.8574,0.8578,7
2007-12-19,10:50:00,0.8578,0.8578,0.8577,0.8578,12
2007-12-19,11:05:00,0.8578,0.8584,0.8578,0.8584,18
2007-12-19,11:10:00,0.8585,0.8589,0.8584,0.8585,22
2007-12-19,11:15:00,0.8585,0.8589,0.8585,0.8587,13
2007-12-19,11:20:00,0.8588,0.8588,0.8585,0.8585,15
2007-12-19,11:25:00,0.8585,0.8585,0.8578,0.8582,23
2007-12-19,11:30:00,0.8580,0.8581,0.8579,0.8581,16
2007-12-19,11:35:00,0.8582,0.8582,0.8581,0.8582,4
2007-12-19,11:40:00,0.8582,0.8584,0.8582,0.8584,4
2007-12-19,11:45:00,0.8584,0.8584,0.8583,0.8583,14
2007-12-19,11:50:00,0.8583,0.8584,0.8582,0.8584,4
2007-12-19,11:55:00,0.8584,0.8584,0.8581,0.8581,5
2007-12-19,12:00:00,0.8583,0.8584,0.8583,0.8584,2
2007-12-19,12:10:00,0.8585,0.8586,0.8585,0.8586,4
2007-12-19,12:15:00,0.8587,0.8587,0.8587,0.8587,2
2007-12-19,12:20:00,0.8585,0.8589,0.8583,0.8589,25
2007-12-19,12:25:00,0.8587,0.8593,0.8587,0.8592,44
2007-12-19,12:30:00,0.8592,0.8593,0.8588,0.8589,10
2007-12-19,12:35:00,0.8588,0.8591,0.8588,0.8589,17
2007-12-19,12:40:00,0.8589,0.8589,0.8586,0.8586,12
2007-12-19,12:45:00,0.8585,0.8585,0.8583,0.8583,10
2007-12-19,12:50:00,0.8585,0.8585,0.8583,0.8585,24
2007-12-19,12:55:00,0.8586,0.8586,0.8585,0.8585,2
2007-12-19,13:00:00,0.8583,0.8585,0.8583,0.8585,3
2007-12-19,13:05:00,0.8585,0.8585,0.8583,0.8583,4
2007-12-19,13:10:00,0.8584,0.8584,0.8584,0.8584,2
2007-12-19,13:15:00,0.8584,0.8584,0.8584,0.8584,1
2007-12-19,13:20:00,0.8584,0.8586,0.8584,0.8586,2
2007-12-19,13:25:00,0.8586,0.8586,0.8585,0.8585,12
2007-12-19,13:30:00,0.8586,0.8586,0.8583,0.8583,12
2007-12-19,13:35:00,0.8582,0.8586,0.8580,0.8586,23
2007-12-19,13:40:00,0.8587,0.8588,0.8584,0.8587,51
2007-12-19,13:45:00,0.8584,0.8586,0.8582,0.8583,26
2007-12-19,13:50:00,0.8580,0.8580,0.8578,0.8580,5
2007-12-19,13:55:00,0.8580,0.8581,0.8580,0.8581,3
2007-12-19,14:00:00,0.8581,0.8582,0.8581,0.8582,2
2007-12-19,14:05:00,0.8582,0.8582,0.8580,0.8580,3
2007-12-19,14:10:00,0.8581,0.8581,0.8580,0.8580,2
2007-12-19,14:15:00,0.8578,0.8578,0.8577,0.8577,8
2007-12-19,14:20:00,0.8574,0.8576,0.8572,0.8575,12
2007-12-19,14:25:00,0.8577,0.8577,0.8577,0.8577,1
2007-12-19,14:30:00,0.8576,0.8576,0.8575,0.8575,6
2007-12-19,14:35:00,0.8577,0.8578,0.8575,0.8577,30
2007-12-19,14:40:00,0.8576,0.8578,0.8575,0.8576,17
2007-12-19,14:45:00,0.8576,0.8577,0.8572,0.8572,38
2007-12-19,14:50:00,0.8572,0.8573,0.8559,0.8564,77
2007-12-19,14:55:00,0.8565,0.8565,0.8560,0.8562,19
2007-12-19,15:00:00,0.8563,0.8563,0.8557,0.8557,29
2007-12-19,15:05:00,0.8559,0.8562,0.8558,0.8561,17
2007-12-19,15:10:00,0.8562,0.8564,0.8562,0.8563,14
2007-12-19,15:15:00,0.8564,0.8565,0.8562,0.8562,10
2007-12-19,15:20:00,0.8565,0.8567,0.8564,0.8567,37
2007-12-19,15:25:00,0.8568,0.8570,0.8565,0.8565,6
2007-12-19,15:30:00,0.8564,0.8565,0.8563,0.8564,13
2007-12-19,15:35:00,0.8564,0.8564,0.8564,0.8564,2
2007-12-19,15:40:00,0.8563,0.8564,0.8561,0.8562,8
2007-12-19,15:45:00,0.8562,0.8563,0.8562,0.8563,20
2007-12-19,15:55:00,0.8564,0.8565,0.8562,0.8562,11
2007-12-19,16:00:00,0.8562,0.8567,0.8562,0.8567,47
2007-12-19,16:05:00,0.8564,0.8564,0.8562,0.8562,7
2007-12-19,16:10:00,0.8569,0.8574,0.8568,0.8574,101
2007-12-19,16:15:00,0.8575,0.8576,0.8572,0.8573,68
2007-12-19,16:20:00,0.8572,0.8575,0.8570,0.8573,40
2007-12-19,16:25:00,0.8572,0.8573,0.8568,0.8570,44
2007-12-19,16:30:00,0.8571,0.8572,0.8568,0.8570,24
2007-12-19,16:35:00,0.8569,0.8569,0.8564,0.8566,17
2007-12-19,16:40:00,0.8565,0.8569,0.8565,0.8569,45
2007-12-19,16:45:00,0.8569,0.8574,0.8569,0.8571,35
2007-12-19,16:50:00,0.8571,0.8574,0.8567,0.8573,134
2007-12-19,16:55:00,0.8573,0.8573,0.8570,0.8572,15
2007-12-19,17:00:00,0.8572,0.8573,0.8569,0.8570,57
2007-12-19,17:05:00,0.8570,0.8574,0.8570,0.8574,28
2007-12-19,17:10:00,0.8571,0.8572,0.8565,0.8567,48
2007-12-19,17:20:00,0.8570,0.8572,0.8567,0.8572,77
2007-12-19,17:25:00,0.8572,0.8578,0.8570,0.8576,20
2007-12-19,17:30:00,0.8577,0.8585,0.8571,0.8580,59
2007-12-19,17:35:00,0.8580,0.8583,0.8574,0.8583,29
2007-12-19,17:40:00,0.8582,0.8582,0.8573,0.8577,79
2007-12-19,17:45:00,0.8576,0.8576,0.8575,0.8575,6
2007-12-19,17:50:00,0.8576,0.8581,0.8576,0.8577,112
2007-12-19,17:55:00,0.8579,0.8581,0.8575,0.8575,32
2007-12-19,18:00:00,0.8572,0.8574,0.8569,0.8569,22
2007-12-19,18:05:00,0.8569,0.8569,0.8565,0.8566,84
2007-12-19,18:10:00,0.8566,0.8569,0.8566,0.8568,14
2007-12-19,18:15:00,0.8569,0.8574,0.8568,0.8570,21
2007-12-19,18:20:00,0.8569,0.8569,0.8569,0.8569,6
2007-12-19,18:25:00,0.8568,0.8568,0.8567,0.8567,11
2007-12-19,18:30:00,0.8568,0.8568,0.8566,0.8566,13
2007-12-19,18:35:00,0.8567,0.8567,0.8567,0.8567,2
2007-12-19,18:40:00,0.8568,0.8575,0.8567,0.8572,119
2007-12-19,18:45:00,0.8571,0.8573,0.8567,0.8568,29
2007-12-19,18:50:00,0.8570,0.8570,0.8568,0.8568,4
2007-12-19,18:55:00,0.8567,0.8572,0.8567,0.8572,39
2007-12-19,19:00:00,0.8571,0.8573,0.8564,0.8568,67
2007-12-19,19:05:00,0.8567,0.8568,0.8565,0.8567,30
2007-12-19,19:10:00,0.8567,0.8569,0.8564,0.8567,20
2007-12-19,19:15:00,0.8566,0.8566,0.8563,0.8565,21
2007-12-19,19:20:00,0.8565,0.8569,0.8564,0.8567,50
2007-12-19,19:25:00,0.8565,0.8565,0.8560,0.8563,94
2007-12-19,19:30:00,0.8562,0.8562,0.8559,0.8560,11
2007-12-19,19:35:00,0.8560,0.8561,0.8558,0.8558,7
2007-12-19,19:40:00,0.8560,0.8561,0.8560,0.8561,3
2007-12-19,19:45:00,0.8561,0.8562,0.8560,0.8560,3
2007-12-19,19:50:00,0.8560,0.8560,0.8559,0.8559,17
2007-12-19,19:55:00,0.8559,0.8559,0.8553,0.8553,64
2007-12-19,20:00:00,0.8555,0.8557,0.8554,0.8555,35
2007-12-19,20:05:00,0.8556,0.8556,0.8553,0.8553,6
2007-12-19,20:10:00,0.8553,0.8563,0.8553,0.8559,108
2007-12-19,20:15:00,0.8557,0.8564,0.8557,0.8561,110
2007-12-19,20:20:00,0.8560,0.8560,0.8555,0.8555,33
2007-12-19,20:25:00,0.8556,0.8559,0.8556,0.8559,14
2007-12-19,20:30:00,0.8560,0.8560,0.8551,0.8554,93
2007-12-19,20:35:00,0.8554,0.8561,0.8554,0.8559,54
2007-12-19,20:40:00,0.8559,0.8565,0.8557,0.8565,21
2007-12-19,20:45:00,0.8565,0.8570,0.8563,0.8564,84
2007-12-19,20:50:00,0.8564,0.8564,0.8558,0.8560,117
2007-12-19,20:55:00,0.8560,0.8561,0.8554,0.8559,110
2007-12-19,21:00:00,0.8559,0.8560,0.8558,0.8559,25
2007-12-19,21:05:00,0.8558,0.8558,0.8558,0.8558,2
2007-12-19,21:10:00,0.8558,0.8558,0.8555,0.8556,70
2007-12-19,21:15:00,0.8554,0.8554,0.8550,0.8553,289
2007-12-19,21:20:00,0.8552,0.8558,0.8550,0.8556,232
2007-12-19,21:25:00,0.8555,0.8558,0.8554,0.8556,130
2007-12-19,21:30:00,0.8556,0.8562,0.8556,0.8560,88
2007-12-19,21:35:00,0.8559,0.8559,0.8554,0.8554,223
2007-12-19,21:40:00,0.8553,0.8562,0.8552,0.8561,118
2007-12-19,21:45:00,0.8560,0.8560,0.8556,0.8559,261
2007-12-19,21:50:00,0.8560,0.8560,0.8556,0.8557,116
2007-12-19,21:55:00,0.8556,0.8557,0.8554,0.8556,63
2007-12-19,22:00:00,0.8557,0.8561,0.8557,0.8560,132
2007-12-19,22:05:00,0.8560,0.8564,0.8557,0.8560,189
2007-12-19,22:10:00,0.8562,0.8564,0.8561,0.8561,76
2007-12-19,22:15:00,0.8562,0.8564,0.8559,0.8563,107
2007-12-19,22:20:00,0.8563,0.8568,0.8563,0.8564,143
2007-12-19,22:25:00,0.8564,0.8567,0.8563,0.8566,113
2007-12-19,22:30:00,0.8567,0.8574,0.8567,0.8570,247
2007-12-19,22:35:00,0.8571,0.8571,0.8562,0.8565,431
2007-12-19,22:40:00,0.8565,0.8567,0.8565,0.8567,145
2007-12-19,22:45:00,0.8568,0.8570,0.8568,0.8569,294
2007-12-19,22:50:00,0.8569,0.8569,0.8561,0.8561,300
2007-12-19,22:55:00,0.8562,0.8568,0.8562,0.8565,260
2007-12-19,23:00:00,0.8567,0.8569,0.8563,0.8565,357
2007-12-19,23:05:00,0.8565,0.8571,0.8565,0.8570,297
2007-12-19,23:10:00,0.8571,0.8571,0.8566,0.8567,61
2007-12-19,23:15:00,0.8568,0.8568,0.8565,0.8565,94
2007-12-19,23:20:00,0.8566,0.8567,0.8560,0.8560,65
2007-12-19,23:25:00,0.8560,0.8561,0.8557,0.8558,233
2007-12-19,23:30:00,0.8558,0.8560,0.8557,0.8559,137
2007-12-19,23:35:00,0.8561,0.8561,0.8552,0.8558,492
2007-12-19,23:40:00,0.8559,0.8565,0.8559,0.8564,238
2007-12-19,23:45:00,0.8565,0.8568,0.8564,0.8566,232
2007-12-19,23:50:00,0.8565,0.8567,0.8563,0.8565,276
2007-12-19,23:55:00,0.8565,0.8565,0.8542,0.8546,494
2007-12-20,00:00:00,0.8546,0.8550,0.8536,0.8538,499
2007-12-20,00:05:00,0.8538,0.8543,0.8538,0.8543,335
2007-12-20,00:10:00,0.8544,0.8547,0.8538,0.8538,401
2007-12-20,00:15:00,0.8538,0.8539,0.8528,0.8530,316
2007-12-20,00:20:00,0.8531,0.8535,0.8523,0.8532,312
2007-12-20,00:25:00,0.8532,0.8534,0.8525,0.8525,146
2007-12-20,00:30:00,0.8525,0.8525,0.8514,0.8516,717
2007-12-20,00:35:00,0.8516,0.8529,0.8515,0.8527,481
2007-12-20,00:40:00,0.8526,0.8527,0.8515,0.8516,316
2007-12-20,00:45:00,0.8516,0.8525,0.8514,0.8525,215
2007-12-20,00:50:00,0.8525,0.8526,0.8522,0.8525,272
2007-12-20,00:55:00,0.8524,0.8525,0.8516,0.8521,331
2007-12-20,01:00:00,0.8521,0.8530,0.8520,0.8526,268
2007-12-20,01:05:00,0.8525,0.8529,0.8525,0.8526,115
2007-12-20,01:10:00,0.8527,0.8531,0.8527,0.8531,84
2007-12-20,01:15:00,0.8531,0.8533,0.8527,0.8528,122
2007-12-20,01:20:00,0.8528,0.8532,0.8528,0.8531,110
2007-12-20,01:25:00,0.8531,0.8540,0.8531,0.8539,134
2007-12-20,01:30:00,0.8538,0.8538,0.8531,0.8533,100
2007-12-20,01:35:00,0.8534,0.8534,0.8532,0.8533,40
2007-12-20,01:40:00,0.8533,0.8536,0.8531,0.8536,65
2007-12-20,01:45:00,0.8536,0.8542,0.8536,0.8537,112
2007-12-20,01:50:00,0.8537,0.8541,0.8537,0.8540,121
2007-12-20,01:55:00,0.8541,0.8546,0.8537,0.8537,246
2007-12-20,02:00:00,0.8536,0.8536,0.8531,0.8535,142
2007-12-20,02:05:00,0.8536,0.8536,0.8533,0.8535,47
2007-12-20,02:10:00,0.8535,0.8535,0.8531,0.8533,70
2007-12-20,02:15:00,0.8533,0.8537,0.8533,0.8536,76
2007-12-20,02:20:00,0.8535,0.8535,0.8532,0.8533,110
2007-12-20,02:25:00,0.8533,0.8535,0.8532,0.8533,64
2007-12-20,02:30:00,0.8534,0.8536,0.8533,0.8533,42
2007-12-20,02:35:00,0.8533,0.8534,0.8532,0.8533,74
2007-12-20,02:40:00,0.8534,0.8536,0.8533,0.8536,59
2007-12-20,02:45:00,0.8535,0.8536,0.8532,0.8533,163
2007-12-20,02:50:00,0.8532,0.8537,0.8532,0.8537,81
2007-12-20,02:55:00,0.8536,0.8537,0.8534,0.8534,85
2007-12-20,03:00:00,0.8533,0.8537,0.8533,0.8534,91
2007-12-20,03:05:00,0.8535,0.8536,0.8534,0.8535,47
2007-12-20,03:10:00,0.8534,0.8544,0.8533,0.8543,87
2007-12-20,03:15:00,0.8544,0.8546,0.8538,0.8539,58
2007-12-20,03:20:00,0.8540,0.8548,0.8540,0.8546,225
2007-12-20,03:25:00,0.8546,0.8549,0.8546,0.8547,128
2007-12-20,03:30:00,0.8547,0.8549,0.8545,0.8546,171
2007-12-20,03:35:00,0.8547,0.8550,0.8547,0.8549,93
2007-12-20,03:40:00,0.8549,0.8550,0.8548,0.8548,110
2007-12-20,03:45:00,0.8549,0.8555,0.8548,0.8554,145
2007-12-20,03:50:00,0.8553,0.8555,0.8549,0.8551,185
2007-12-20,03:55:00,0.8549,0.8549,0.8538,0.8538,299
2007-12-20,04:00:00,0.8538,0.8545,0.8537,0.8545,190
2007-12-20,04:05:00,0.8542,0.8543,0.8541,0.8541,58
2007-12-20,04:10:00,0.8543,0.8546,0.8540,0.8545,52
2007-12-20,04:15:00,0.8546,0.8548,0.8545,0.8548,35
2007-12-20,04:20:00,0.8547,0.8547,0.8544,0.8545,69
2007-12-20,04:25:00,0.8545,0.8546,0.8541,0.8546,110
2007-12-20,04:30:00,0.8545,0.8546,0.8545,0.8545,11
2007-12-20,04:35:00,0.8546,0.8546,0.8544,0.8546,17
2007-12-20,04:40:00,0.8544,0.8547,0.8544,0.8546,11
2007-12-20,04:45:00,0.8545,0.8545,0.8542,0.8543,15
2007-12-20,04:50:00,0.8544,0.8544,0.8542,0.8543,30
2007-12-20,04:55:00,0.8542,0.8545,0.8542,0.8544,57
2007-12-20,05:00:00,0.8544,0.8544,0.8544,0.8544,5
2007-12-20,05:05:00,0.8547,0.8547,0.8545,0.8545,2
2007-12-20,05:10:00,0.8545,0.8545,0.8545,0.8545,1
2007-12-20,05:15:00,0.8550,0.8550,0.8550,0.8550,2
2007-12-20,05:35:00,0.8543,0.8543,0.8543,0.8543,2
2007-12-20,05:45:00,0.8537,0.8545,0.8536,0.8545,6
2007-12-20,05:50:00,0.8544,0.8547,0.8544,0.8547,18
2007-12-20,05:55:00,0.8546,0.8546,0.8541,0.8541,6
2007-12-20,06:00:00,0.8541,0.8541,0.8541,0.8541,1
2007-12-20,07:00:00,0.8541,0.8542,0.8540,0.8542,29
2007-12-20,07:05:00,0.8542,0.8543,0.8541,0.8542,30
2007-12-20,07:15:00,0.8542,0.8544,0.8540,0.8541,93
2007-12-20,07:20:00,0.8543,0.8543,0.8538,0.8542,85
2007-12-20,07:25:00,0.8542,0.8542,0.8536,0.8541,87
2007-12-20,07:30:00,0.8540,0.8542,0.8539,0.8542,15
2007-12-20,07:35:00,0.8542,0.8542,0.8539,0.8540,10
2007-12-20,07:50:00,0.8537,0.8541,0.8537,0.8541,36
2007-12-20,07:55:00,0.8539,0.8539,0.8539,0.8539,3
2007-12-20,08:00:00,0.8539,0.8540,0.8539,0.8540,2
2007-12-20,08:05:00,0.8542,0.8542,0.8542,0.8542,4
2007-12-20,08:10:00,0.8544,0.8550,0.8544,0.8548,23
2007-12-20,08:15:00,0.8548,0.8551,0.8547,0.8550,9
2007-12-20,08:20:00,0.8550,0.8550,0.8546,0.8548,29
2007-12-20,08:25:00,0.8547,0.8549,0.8546,0.8549,8
2007-12-20,08:30:00,0.8549,0.8551,0.8549,0.8551,3
2007-12-20,08:35:00,0.8550,0.8550,0.8548,0.8548,15
2007-12-20,08:40:00,0.8551,0.8557,0.8551,0.8555,22
2007-12-20,08:45:00,0.8556,0.8556,0.8548,0.8548,13
2007-12-20,08:50:00,0.8550,0.8550,0.8550,0.8550,6
2007-12-20,08:55:00,0.8550,0.8551,0.8549,0.8551,13
2007-12-20,09:00:00,0.8552,0.8552,0.8546,0.8547,17
2007-12-20,09:05:00,0.8547,0.8547,0.8541,0.8543,20
2007-12-20,09:10:00,0.8543,0.8550,0.8542,0.8548,19
2007-12-20,09:15:00,0.8548,0.8548,0.8547,0.8547,6
2007-12-20,09:20:00,0.8548,0.8548,0.8548,0.8548,4
2007-12-20,09:25:00,0.8549,0.8549,0.8548,0.8548,9
2007-12-20,09:30:00,0.8549,0.8549,0.8546,0.8547,28
2007-12-20,09:40:00,0.8550,0.8551,0.8550,0.8550,24
2007-12-20,09:45:00,0.8552,0.8554,0.8552,0.8554,10
2007-12-20,09:50:00,0.8551,0.8553,0.8550,0.8550,26
2007-12-20,09:55:00,0.8551,0.8555,0.8550,0.8555,70
2007-12-20,10:00:00,0.8556,0.8557,0.8555,0.8555,24
2007-12-20,10:05:00,0.8556,0.8556,0.8553,0.8554,15
2007-12-20,10:10:00,0.8555,0.8555,0.8551,0.8551,20
2007-12-20,10:15:00,0.8553,0.8554,0.8553,0.8553,5
2007-12-20,10:20:00,0.8553,0.8553,0.8552,0.8552,9
2007-12-20,10:25:00,0.8553,0.8559,0.8553,0.8554,182
2007-12-20,10:35:00,0.8553,0.8553,0.8552,0.8552,2
2007-12-20,10:40:00,0.8551,0.8552,0.8551,0.8552,7
2007-12-20,10:45:00,0.8552,0.8555,0.8552,0.8555,12
2007-12-20,10:50:00,0.8556,0.8560,0.8556,0.8560,22
2007-12-20,10:55:00,0.8560,0.8560,0.8559,0.8559,2
2007-12-20,11:00:00,0.8560,0.8560,0.8554,0.8556,31
2007-12-20,11:05:00,0.8558,0.8558,0.8558,0.8558,2
2007-12-20,11:10:00,0.8558,0.8558,0.8558,0.8558,1
2007-12-20,11:15:00,0.8558,0.8558,0.8558,0.8558,1
2007-12-20,11:20:00,0.8556,0.8556,0.8555,0.8555,4
2007-12-20,11:35:00,0.8556,0.8556,0.8555,0.8555,6
2007-12-20,11:40:00,0.8553,0.8553,0.8550,0.8551,33
2007-12-20,11:45:00,0.8551,0.8551,0.8551,0.8551,2
2007-12-20,11:50:00,0.8553,0.8553,0.8553,0.8553,11
2007-12-20,11:55:00,0.8555,0.8556,0.8555,0.8556,11
2007-12-20,12:00:00,0.8554,0.8554,0.8553,0.8553,5
2007-12-20,12:10:00,0.8553,0.8553,0.8553,0.8553,5
2007-12-20,12:15:00,0.8552,0.8553,0.8551,0.8551,14
2007-12-20,12:20:00,0.8550,0.8550,0.8547,0.8549,43
2007-12-20,12:25:00,0.8548,0.8548,0.8544,0.8544,7
2007-12-20,12:30:00,0.8544,0.8544,0.8542,0.8543,15
2007-12-20,12:35:00,0.8543,0.8544,0.8540,0.8542,41
2007-12-20,12:40:00,0.8543,0.8543,0.8543,0.8543,1
2007-12-20,12:45:00,0.8542,0.8542,0.8542,0.8542,3
2007-12-20,12:50:00,0.8543,0.8543,0.8540,0.8540,10
2007-12-20,12:55:00,0.8539,0.8539,0.8535,0.8536,53
2007-12-20,13:00:00,0.8534,0.8538,0.8534,0.8536,15
2007-12-20,13:05:00,0.8537,0.8539,0.8535,0.8539,36
2007-12-20,13:10:00,0.8540,0.8542,0.8539,0.8541,15
2007-12-20,13:20:00,0.8537,0.8537,0.8537,0.8537,2
2007-12-20,13:30:00,0.8533,0.8533,0.8532,0.8533,7
2007-12-20,13:35:00,0.8534,0.8535,0.8534,0.8535,5
2007-12-20,13:40:00,0.8540,0.8540,0.8540,0.8540,1
2007-12-20,13:45:00,0.8539,0.8539,0.8531,0.8535,42
2007-12-20,13:50:00,0.8536,0.8538,0.8536,0.8538,9
2007-12-20,13:55:00,0.8538,0.8538,0.8538,0.8538,2
2007-12-20,14:00:00,0.8539,0.8541,0.8539,0.8541,7
2007-12-20,14:10:00,0.8542,0.8542,0.8540,0.8540,26
2007-12-20,14:20:00,0.8537,0.8540,0.8537,0.8539,9
2007-12-20,14:25:00,0.8541,0.8542,0.8541,0.8542,7
2007-12-20,14:30:00,0.8543,0.8545,0.8543,0.8544,36
2007-12-20,14:35:00,0.8548,0.8548,0.8546,0.8546,8
2007-12-20,14:45:00,0.8546,0.8546,0.8544,0.8546,25
2007-12-20,14:50:00,0.8545,0.8545,0.8544,0.8544,8
2007-12-20,14:55:00,0.8542,0.8543,0.8541,0.8542,25
2007-12-20,15:00:00,0.8543,0.8545,0.8542,0.8543,18
2007-12-20,15:05:00,0.8544,0.8545,0.8544,0.8544,16
2007-12-20,15:10:00,0.8545,0.8547,0.8545,0.8547,9
2007-12-20,15:15:00,0.8544,0.8544,0.8544,0.8544,1
2007-12-20,15:20:00,0.8545,0.8546,0.8545,0.8546,13
2007-12-20,15:25:00,0.8546,0.8546,0.8546,0.8546,1
2007-12-20,15:30:00,0.8548,0.8548,0.8548,0.8548,1
2007-12-20,15:35:00,0.8548,0.8548,0.8548,0.8548,10
2007-12-20,15:45:00,0.8549,0.8550,0.8545,0.8550,12
2007-12-20,15:50:00,0.8548,0.8550,0.8548,0.8550,4
2007-12-20,15:55:00,0.8548,0.8548,0.8548,0.8548,3
2007-12-20,16:00:00,0.8547,0.8550,0.8547,0.8548,8
2007-12-20,16:05:00,0.8548,0.8548,0.8546,0.8546,6
2007-12-20,16:10:00,0.8548,0.8548,0.8548,0.8548,2
2007-12-20,16:15:00,0.8548,0.8551,0.8547,0.8549,45
2007-12-20,16:20:00,0.8547,0.8548,0.8543,0.8547,181
2007-12-20,16:30:00,0.8546,0.8548,0.8546,0.8548,6
2007-12-20,16:35:00,0.8549,0.8552,0.8546,0.8546,78
2007-12-20,16:40:00,0.8548,0.8548,0.8546,0.8548,14
2007-12-20,16:45:00,0.8546,0.8546,0.8545,0.8545,10
2007-12-20,16:50:00,0.8545,0.8551,0.8545,0.8548,52
2007-12-20,16:55:00,0.8549,0.8549,0.8547,0.8547,19
2007-12-20,17:05:00,0.8548,0.8551,0.8548,0.8551,36
2007-12-20,17:10:00,0.8553,0.8553,0.8551,0.8552,24
2007-12-20,17:15:00,0.8553,0.8554,0.8551,0.8552,43
2007-12-20,17:20:00,0.8551,0.8552,0.8548,0.8551,82
2007-12-20,17:25:00,0.8551,0.8552,0.8550,0.8551,42
2007-12-20,17:30:00,0.8550,0.8551,0.8546,0.8549,36
2007-12-20,17:35:00,0.8550,0.8551,0.8547,0.8548,45
2007-12-20,17:40:00,0.8549,0.8550,0.8548,0.8550,44
2007-12-20,17:45:00,0.8549,0.8549,0.8549,0.8549,17
2007-12-20,17:50:00,0.8548,0.8549,0.8548,0.8549,8
2007-12-20,17:55:00,0.8550,0.8557,0.8550,0.8556,91
2007-12-20,18:00:00,0.8556,0.8557,0.8554,0.8555,111
2007-12-20,18:05:00,0.8556,0.8557,0.8556,0.8557,20
2007-12-20,18:10:00,0.8556,0.8557,0.8555,0.8557,16
2007-12-20,18:15:00,0.8556,0.8557,0.8554,0.8555,75
2007-12-20,18:20:00,0.8554,0.8556,0.8550,0.8555,132
2007-12-20,18:25:00,0.8553,0.8558,0.8553,0.8558,58
2007-12-20,18:30:00,0.8558,0.8559,0.8556,0.8558,62
2007-12-20,18:35:00,0.8557,0.8558,0.8557,0.8558,17
2007-12-20,18:40:00,0.8554,0.8557,0.8554,0.8556,55
2007-12-20,18:45:00,0.8555,0.8555,0.8549,0.8549,40
2007-12-20,18:50:00,0.8549,0.8551,0.8548,0.8549,26
2007-12-20,18:55:00,0.8547,0.8548,0.8544,0.8548,49
2007-12-20,19:00:00,0.8549,0.8550,0.8543,0.8543,31
2007-12-20,19:05:00,0.8543,0.8545,0.8540,0.8543,120
2007-12-20,19:10:00,0.8545,0.8545,0.8540,0.8543,68
2007-12-20,19:15:00,0.8543,0.8544,0.8542,0.8544,10
2007-12-20,19:20:00,0.8543,0.8553,0.8543,0.8547,30
2007-12-20,19:25:00,0.8546,0.8546,0.8544,0.8544,6
2007-12-20,19:30:00,0.8545,0.8547,0.8545,0.8547,31
2007-12-20,19:35:00,0.8547,0.8555,0.8547,0.8555,14
2007-12-20,19:40:00,0.8555,0.8555,0.8552,0.8555,65
2007-12-20,19:45:00,0.8555,0.8556,0.8552,0.8552,29
2007-12-20,19:50:00,0.8551,0.8552,0.8549,0.8549,37
2007-12-20,19:55:00,0.8550,0.8551,0.8550,0.8551,15
2007-12-20,20:00:00,0.8551,0.8552,0.8551,0.8552,11
2007-12-20,20:05:00,0.8552,0.8555,0.8551,0.8553,121
2007-12-20,20:10:00,0.8552,0.8552,0.8552,0.8552,3
2007-12-20,20:15:00,0.8551,0.8551,0.8545,0.8548,51
2007-12-20,20:20:00,0.8547,0.8547,0.8541,0.8541,16
2007-12-20,20:25:00,0.8540,0.8540,0.8540,0.8540,24
2007-12-20,20:30:00,0.8539,0.8539,0.8537,0.8538,38
2007-12-20,20:35:00,0.8538,0.8545,0.8538,0.8543,52
2007-12-20,20:40:00,0.8546,0.8546,0.8542,0.8546,66
2007-12-20,20:45:00,0.8546,0.8547,0.8543,0.8543,24
2007-12-20,20:50:00,0.8542,0.8543,0.8540,0.8542,57
2007-12-20,20:55:00,0.8542,0.8545,0.8541,0.8542,137
2007-12-20,21:00:00,0.8542,0.8547,0.8542,0.8544,141
2007-12-20,21:05:00,0.8545,0.8547,0.8541,0.8547,283
2007-12-20,21:10:00,0.8547,0.8550,0.8538,0.8539,230
2007-12-20,21:15:00,0.8538,0.8545,0.8537,0.8538,235
2007-12-20,21:20:00,0.8538,0.8541,0.8537,0.8538,160
2007-12-20,21:25:00,0.8538,0.8541,0.8538,0.8541,78
2007-12-20,21:30:00,0.8542,0.8542,0.8531,0.8532,97
2007-12-20,21:35:00,0.8532,0.8542,0.8532,0.8541,222
2007-12-20,21:40:00,0.8542,0.8544,0.8537,0.8541,98
2007-12-20,21:45:00,0.8541,0.8544,0.8537,0.8538,115
2007-12-20,21:50:00,0.8539,0.8542,0.8539,0.8540,130
2007-12-20,21:55:00,0.8540,0.8545,0.8540,0.8545,124
2007-12-20,22:00:00,0.8545,0.8546,0.8544,0.8545,83
2007-12-20,22:05:00,0.8545,0.8554,0.8545,0.8553,364
2007-12-20,22:10:00,0.8554,0.8554,0.8549,0.8549,91
2007-12-20,22:15:00,0.8549,0.8552,0.8549,0.8550,97
2007-12-20,22:20:00,0.8550,0.8550,0.8547,0.8548,103
2007-12-20,22:25:00,0.8547,0.8550,0.8545,0.8547,68
2007-12-20,22:30:00,0.8548,0.8548,0.8545,0.8547,120
2007-12-20,22:35:00,0.8546,0.8547,0.8545,0.8547,121
2007-12-20,22:40:00,0.8546,0.8547,0.8545,0.8546,68
2007-12-20,22:45:00,0.8547,0.8549,0.8545,0.8548,93
2007-12-20,22:50:00,0.8547,0.8548,0.8543,0.8544,107
2007-12-20,22:55:00,0.8545,0.8548,0.8544,0.8544,168
2007-12-20,23:00:00,0.8545,0.8547,0.8541,0.8543,99
2007-12-20,23:05:00,0.8543,0.8547,0.8541,0.8543,140
2007-12-20,23:10:00,0.8542,0.8543,0.8532,0.8535,331
2007-12-20,23:15:00,0.8534,0.8537,0.8532,0.8533,457
2007-12-20,23:20:00,0.8534,0.8542,0.8533,0.8541,219
2007-12-20,23:25:00,0.8540,0.8545,0.8539,0.8542,180
2007-12-20,23:30:00,0.8544,0.8551,0.8543,0.8550,303
2007-12-20,23:35:00,0.8550,0.8554,0.8546,0.8549,242
2007-12-20,23:40:00,0.8549,0.8557,0.8549,0.8553,241
2007-12-20,23:45:00,0.8553,0.8554,0.8551,0.8552,95
2007-12-20,23:50:00,0.8552,0.8553,0.8544,0.8545,149
2007-12-20,23:55:00,0.8544,0.8544,0.8536,0.8538,252
2007-12-21,00:00:00,0.8538,0.8542,0.8536,0.8542,149
2007-12-21,00:05:00,0.8541,0.8541,0.8533,0.8534,289
2007-12-21,00:10:00,0.8535,0.8539,0.8535,0.8538,224
2007-12-21,00:15:00,0.8538,0.8544,0.8537,0.8544,139
2007-12-21,00:20:00,0.8545,0.8548,0.8540,0.8540,318
2007-12-21,00:25:00,0.8540,0.8542,0.8540,0.8542,91
2007-12-21,00:30:00,0.8542,0.8546,0.8542,0.8543,82
2007-12-21,00:35:00,0.8543,0.8543,0.8541,0.8541,49
2007-12-21,00:40:00,0.8542,0.8543,0.8540,0.8541,131
2007-12-21,00:45:00,0.8541,0.8545,0.8538,0.8539,116
2007-12-21,00:50:00,0.8539,0.8539,0.8531,0.8532,123
2007-12-21,00:55:00,0.8532,0.8534,0.8532,0.8534,68
2007-12-21,01:00:00,0.8534,0.8536,0.8532,0.8534,299
2007-12-21,01:05:00,0.8534,0.8534,0.8532,0.8534,32
2007-12-21,01:10:00,0.8534,0.8536,0.8533,0.8534,140
2007-12-21,01:15:00,0.8533,0.8539,0.8533,0.8538,76
2007-12-21,01:20:00,0.8538,0.8545,0.8538,0.8543,310
2007-12-21,01:25:00,0.8544,0.8545,0.8539,0.8541,45
2007-12-21,01:30:00,0.8540,0.8546,0.8540,0.8546,128
2007-12-21,01:35:00,0.8547,0.8547,0.8545,0.8545,67
2007-12-21,01:40:00,0.8545,0.8545,0.8540,0.8540,62
2007-12-21,01:45:00,0.8539,0.8544,0.8538,0.8543,320
2007-12-21,01:50:00,0.8542,0.8542,0.8539,0.8540,72
2007-12-21,01:55:00,0.8540,0.8541,0.8539,0.8541,21
2007-12-21,02:00:00,0.8543,0.8546,0.8543,0.8546,12
2007-12-21,02:05:00,0.8545,0.8551,0.8545,0.8546,260
2007-12-21,02:10:00,0.8546,0.8546,0.8545,0.8546,13
2007-12-21,02:15:00,0.8546,0.8550,0.8546,0.8550,30
2007-12-21,02:20:00,0.8549,0.8554,0.8548,0.8551,165
2007-12-21,02:25:00,0.8551,0.8552,0.8549,0.8550,85
2007-12-21,02:30:00,0.8550,0.8551,0.8547,0.8548,98
2007-12-21,02:35:00,0.8549,0.8549,0.8545,0.8545,51
2007-12-21,02:40:00,0.8545,0.8545,0.8543,0.8543,62
2007-12-21,02:45:00,0.8542,0.8542,0.8540,0.8542,40
2007-12-21,02:50:00,0.8541,0.8545,0.8541,0.8545,47
2007-12-21,02:55:00,0.8545,0.8545,0.8543,0.8543,47
2007-12-21,03:00:00,0.8543,0.8544,0.8542,0.8542,31
2007-12-21,03:05:00,0.8543,0.8545,0.8543,0.8545,69
2007-12-21,03:10:00,0.8545,0.8548,0.8544,0.8546,171
2007-12-21,03:15:00,0.8545,0.8547,0.8544,0.8545,68
2007-12-21,03:20:00,0.8545,0.8547,0.8544,0.8545,46
2007-12-21,03:25:00,0.8546,0.8546,0.8541,0.8542,61
2007-12-21,03:30:00,0.8542,0.8544,0.8542,0.8544,21
2007-12-21,03:35:00,0.8544,0.8548,0.8544,0.8548,26
2007-12-21,03:40:00,0.8547,0.8548,0.8546,0.8546,18
2007-12-21,03:45:00,0.8546,0.8546,0.8540,0.8540,32
2007-12-21,03:50:00,0.8541,0.8542,0.8537,0.8537,67
2007-12-21,03:55:00,0.8536,0.8536,0.8524,0.8529,580
2007-12-21,04:00:00,0.8528,0.8534,0.8527,0.8533,102
2007-12-21,04:05:00,0.8533,0.8535,0.8526,0.8529,138
2007-12-21,04:10:00,0.8529,0.8538,0.8528,0.8538,66
2007-12-21,04:15:00,0.8539,0.8539,0.8536,0.8536,14
2007-12-21,04:20:00,0.8536,0.8542,0.8536,0.8540,90
2007-12-21,04:25:00,0.8537,0.8538,0.8533,0.8534,30
2007-12-21,04:30:00,0.8534,0.8535,0.8534,0.8535,9
2007-12-21,04:35:00,0.8536,0.8538,0.8536,0.8537,9
2007-12-21,04:40:00,0.8537,0.8538,0.8536,0.8537,19
2007-12-21,04:45:00,0.8538,0.8540,0.8538,0.8540,7
2007-12-21,04:50:00,0.8538,0.8542,0.8538,0.8541,27
2007-12-21,04:55:00,0.8539,0.8540,0.8538,0.8539,11
2007-12-21,05:00:00,0.8542,0.8542,0.8542,0.8542,2
2007-12-21,05:05:00,0.8543,0.8544,0.8541,0.8541,21
2007-12-21,05:10:00,0.8541,0.8541,0.8539,0.8539,7
2007-12-21,05:15:00,0.8539,0.8541,0.8539,0.8541,6
2007-12-21,05:20:00,0.8542,0.8545,0.8539,0.8539,21
2007-12-21,05:25:00,0.8538,0.8539,0.8538,0.8539,5
2007-12-21,05:35:00,0.8540,0.8540,0.8540,0.8540,1
2007-12-21,05:45:00,0.8539,0.8542,0.8539,0.8540,11
2007-12-21,05:50:00,0.8538,0.8538,0.8538,0.8538,1
2007-12-21,05:55:00,0.8542,0.8547,0.8542,0.8547,10
2007-12-21,06:00:00,0.8527,0.8527,0.8527,0.8527,1
2007-12-21,07:00:00,0.8541,0.8546,0.8541,0.8546,20
2007-12-21,07:05:00,0.8547,0.8549,0.8547,0.8547,21
2007-12-21,07:15:00,0.8548,0.8550,0.8548,0.8550,30
2007-12-21,07:20:00,0.8550,0.8550,0.8547,0.8548,29
2007-12-21,07:25:00,0.8549,0.8551,0.8547,0.8550,48
2007-12-21,07:30:00,0.8550,0.8550,0.8548,0.8548,15
2007-12-21,07:35:00,0.8548,0.8548,0.8548,0.8548,4
2007-12-21,07:40:00,0.8547,0.8548,0.8545,0.8546,11
2007-12-21,07:45:00,0.8546,0.8546,0.8546,0.8546,2
2007-12-21,07:50:00,0.8547,0.8548,0.8547,0.8547,7
2007-12-21,07:55:00,0.8547,0.8547,0.8546,0.8546,2
2007-12-21,08:00:00,0.8547,0.8549,0.8546,0.8548,8
2007-12-21,08:05:00,0.8547,0.8547,0.8547,0.8547,1
2007-12-21,08:10:00,0.8547,0.8547,0.8547,0.8547,2
2007-12-21,08:15:00,0.8548,0.8548,0.8548,0.8548,3
2007-12-21,08:25:00,0.8546,0.8546,0.8546,0.8546,1
2007-12-21,08:30:00,0.8547,0.8547,0.8547,0.8547,1
2007-12-21,08:35:00,0.8548,0.8548,0.8548,0.8548,10
2007-12-21,08:40:00,0.8549,0.8551,0.8549,0.8551,6
2007-12-21,08:45:00,0.8552,0.8552,0.8551,0.8551,28
2007-12-21,08:50:00,0.8550,0.8550,0.8547,0.8548,19
2007-12-21,09:00:00,0.8551,0.8555,0.8548,0.8548,27
2007-12-21,09:10:00,0.8555,0.8556,0.8554,0.8554,32
2007-12-21,09:25:00,0.8547,0.8552,0.8547,0.8552,13
2007-12-21,09:30:00,0.8552,0.8552,0.8552,0.8552,5
2007-12-21,09:35:00,0.8555,0.8556,0.8552,0.8553,14
2007-12-21,09:40:00,0.8557,0.8562,0.8555,0.8560,98
2007-12-21,09:45:00,0.8560,0.8560,0.8559,0.8559,2
2007-12-21,09:50:00,0.8560,0.8560,0.8555,0.8558,31
2007-12-21,09:55:00,0.8559,0.8578,0.8559,0.8576,178
2007-12-21,10:00:00,0.8580,0.8584,0.8573,0.8579,277
2007-12-21,10:05:00,0.8579,0.8582,0.8574,0.8577,44
2007-12-21,10:10:00,0.8577,0.8582,0.8575,0.8578,47
2007-12-21,10:15:00,0.8582,0.8588,0.8581,0.8588,48
2007-12-21,10:20:00,0.8585,0.8585,0.8584,0.8584,8
2007-12-21,10:25:00,0.8584,0.8584,0.8580,0.8580,3
2007-12-21,10:35:00,0.8580,0.8585,0.8580,0.8583,11
2007-12-21,10:40:00,0.8582,0.8583,0.8582,0.8582,13
2007-12-21,10:45:00,0.8581,0.8582,0.8578,0.8580,51
2007-12-21,10:50:00,0.8581,0.8583,0.8581,0.8582,19
2007-12-21,10:55:00,0.8582,0.8582,0.8581,0.8581,10
2007-12-21,11:05:00,0.8582,0.8584,0.8581,0.8584,7
2007-12-21,11:10:00,0.8585,0.8587,0.8584,0.8584,10
2007-12-21,11:15:00,0.8584,0.8584,0.8584,0.8584,1
2007-12-21,11:20:00,0.8585,0.8585,0.8585,0.8585,3
2007-12-21,11:25:00,0.8586,0.8586,0.8586,0.8586,4
2007-12-21,11:30:00,0.8584,0.8586,0.8582,0.8582,9
2007-12-21,11:35:00,0.8583,0.8586,0.8583,0.8586,60
2007-12-21,11:40:00,0.8587,0.8587,0.8584,0.8584,8
2007-12-21,11:45:00,0.8583,0.8584,0.8582,0.8582,14
2007-12-21,11:50:00,0.8581,0.8582,0.8581,0.8582,2
2007-12-21,11:55:00,0.8584,0.8587,0.8584,0.8587,4
2007-12-21,12:00:00,0.8585,0.8585,0.8583,0.8583,23
2007-12-21,12:05:00,0.8577,0.8577,0.8577,0.8577,18
2007-12-21,12:10:00,0.8582,0.8584,0.8582,0.8584,3
2007-12-21,12:15:00,0.8584,0.8585,0.8584,0.8585,2
2007-12-21,12:20:00,0.8587,0.8588,0.8585,0.8585,7
2007-12-21,12:25:00,0.8584,0.8584,0.8584,0.8584,4
2007-12-21,12:30:00,0.8583,0.8584,0.8583,0.8584,27
2007-12-21,12:35:00,0.8580,0.8584,0.8579,0.8583,54
2007-12-21,12:40:00,0.8583,0.8583,0.8583,0.8583,8
2007-12-21,12:45:00,0.8583,0.8583,0.8583,0.8583,2
2007-12-21,12:50:00,0.8582,0.8582,0.8581,0.8581,9
2007-12-21,12:55:00,0.8581,0.8581,0.8580,0.8580,13
2007-12-21,13:00:00,0.8578,0.8579,0.8578,0.8579,10
2007-12-21,13:05:00,0.8579,0.8581,0.8579,0.8580,60
2007-12-21,13:10:00,0.8580,0.8582,0.8580,0.8582,13
2007-12-21,13:15:00,0.8584,0.8584,0.8582,0.8582,12
2007-12-21,13:25:00,0.8580,0.8580,0.8574,0.8576,38
2007-12-21,13:30:00,0.8576,0.8576,0.8576,0.8576,1
2007-12-21,13:40:00,0.8576,0.8579,0.8576,0.8579,15
2007-12-21,13:45:00,0.8581,0.8582,0.8580,0.8582,16
2007-12-21,13:50:00,0.8583,0.8585,0.8583,0.8585,23
2007-12-21,13:55:00,0.8585,0.8585,0.8582,0.8585,60
2007-12-21,14:00:00,0.8584,0.8588,0.8581,0.8587,99
2007-12-21,14:05:00,0.8586,0.8586,0.8586,0.8586,6
2007-12-21,14:10:00,0.8583,0.8583,0.8583,0.8583,1
2007-12-21,14:15:00,0.8583,0.8583,0.8580,0.8582,13
2007-12-21,14:20:00,0.8583,0.8587,0.8583,0.8587,14
2007-12-21,14:25:00,0.8588,0.8597,0.8588,0.8591,48
2007-12-21,14:30:00,0.8588,0.8592,0.8585,0.8585,9
2007-12-21,14:35:00,0.8589,0.8592,0.8589,0.8591,28
2007-12-21,14:40:00,0.8595,0.8595,0.8588,0.8593,26
2007-12-21,14:45:00,0.8593,0.8614,0.8593,0.8602,230
2007-12-21,14:50:00,0.8601,0.8602,0.8593,0.8602,46
2007-12-21,14:55:00,0.8598,0.8600,0.8597,0.8600,7
2007-12-21,15:00:00,0.8598,0.8601,0.8598,0.8598,5
2007-12-21,15:05:00,0.8600,0.8639,0.8600,0.8634,557
2007-12-21,15:10:00,0.8633,0.8638,0.8622,0.8626,154
2007-12-21,15:15:00,0.8628,0.8644,0.8628,0.8638,150
2007-12-21,15:20:00,0.8641,0.8642,0.8626,0.8629,193
2007-12-21,15:25:00,0.8631,0.8631,0.8621,0.8624,99
2007-12-21,15:30:00,0.8622,0.8624,0.8617,0.8621,83
2007-12-21,15:35:00,0.8621,0.8623,0.8620,0.8620,24
2007-12-21,15:40:00,0.8620,0.8625,0.8620,0.8625,13
2007-12-21,15:45:00,0.8625,0.8625,0.8621,0.8621,30
2007-12-21,15:50:00,0.8620,0.8624,0.8619,0.8621,30
2007-12-21,15:55:00,0.8621,0.8624,0.8620,0.8624,4
2007-12-21,16:00:00,0.8621,0.8622,0.8616,0.8617,35
2007-12-21,16:05:00,0.8618,0.8621,0.8618,0.8619,60
2007-12-21,16:10:00,0.8621,0.8622,0.8617,0.8618,171
2007-12-21,16:15:00,0.8619,0.8619,0.8616,0.8616,41
2007-12-21,16:20:00,0.8615,0.8616,0.8615,0.8616,62
2007-12-21,16:25:00,0.8615,0.8615,0.8611,0.8611,48
2007-12-21,16:30:00,0.8611,0.8613,0.8609,0.8613,65
2007-12-21,16:35:00,0.8613,0.8616,0.8612,0.8616,37
2007-12-21,16:40:00,0.8617,0.8618,0.8616,0.8618,95
2007-12-21,16:45:00,0.8617,0.8618,0.8615,0.8615,194
2007-12-21,16:50:00,0.8616,0.8616,0.8612,0.8615,253
2007-12-21,16:55:00,0.8616,0.8620,0.8616,0.8617,161
2007-12-21,17:00:00,0.8619,0.8619,0.8617,0.8617,138
2007-12-21,17:05:00,0.8618,0.8619,0.8617,0.8619,74
2007-12-21,17:10:00,0.8621,0.8623,0.8619,0.8622,146
2007-12-21,17:15:00,0.8622,0.8622,0.8621,0.8621,185
2007-12-21,17:20:00,0.8621,0.8622,0.8621,0.8621,52
2007-12-21,17:25:00,0.8624,0.8624,0.8621,0.8621,124
2007-12-21,17:30:00,0.8623,0.8626,0.8622,0.8626,478
2007-12-21,17:35:00,0.8627,0.8632,0.8626,0.8629,187
2007-12-21,17:40:00,0.8630,0.8630,0.8626,0.8628,86
2007-12-21,17:45:00,0.8627,0.8628,0.8625,0.8626,114
2007-12-21,17:55:00,0.8627,0.8627,0.8622,0.8622,27
2007-12-21,18:00:00,0.8621,0.8626,0.8620,0.8626,95
2007-12-21,18:05:00,0.8627,0.8627,0.8627,0.8627,13
2007-12-21,18:10:00,0.8628,0.8628,0.8626,0.8626,34
2007-12-21,18:15:00,0.8626,0.8626,0.8620,0.8620,70
2007-12-21,18:20:00,0.8620,0.8621,0.8619,0.8620,54
2007-12-21,18:25:00,0.8622,0.8622,0.8615,0.8615,227
2007-12-21,18:30:00,0.8615,0.8615,0.8609,0.8609,354
2007-12-21,18:35:00,0.8613,0.8613,0.8607,0.8610,133
2007-12-21,18:40:00,0.8610,0.8611,0.8608,0.8609,134
2007-12-21,18:45:00,0.8609,0.8609,0.8598,0.8605,496
2007-12-21,18:50:00,0.8607,0.8614,0.8605,0.8612,734
2007-12-21,18:55:00,0.8612,0.8615,0.8610,0.8610,122
2007-12-21,19:00:00,0.8609,0.8618,0.8608,0.8616,118
2007-12-21,19:05:00,0.8616,0.8618,0.8610,0.8615,158
2007-12-21,19:10:00,0.8614,0.8615,0.8612,0.8613,40
2007-12-21,19:15:00,0.8616,0.8617,0.8614,0.8614,93
2007-12-21,19:20:00,0.8614,0.8616,0.8611,0.8613,73
2007-12-21,19:25:00,0.8613,0.8614,0.8612,0.8612,6
2007-12-21,19:30:00,0.8614,0.8614,0.8613,0.8614,30
2007-12-21,19:35:00,0.8614,0.8615,0.8608,0.8608,204
2007-12-21,19:40:00,0.8609,0.8609,0.8605,0.8605,39
2007-12-21,19:45:00,0.8607,0.8609,0.8606,0.8607,46
2007-12-21,19:50:00,0.8607,0.8609,0.8605,0.8609,102
2007-12-21,19:55:00,0.8608,0.8610,0.8603,0.8603,61
2007-12-21,20:00:00,0.8603,0.8604,0.8599,0.8601,119
2007-12-21,20:05:00,0.8602,0.8605,0.8602,0.8605,25
2007-12-21,20:10:00,0.8605,0.8605,0.8602,0.8602,20
2007-12-21,20:15:00,0.8602,0.8603,0.8595,0.8596,48
2007-12-21,20:20:00,0.8598,0.8601,0.8597,0.8600,159
2007-12-21,20:25:00,0.8601,0.8608,0.8600,0.8604,158
2007-12-21,20:30:00,0.8603,0.8606,0.8601,0.8602,178
2007-12-21,20:35:00,0.8603,0.8607,0.8603,0.8607,45
2007-12-21,20:40:00,0.8607,0.8608,0.8606,0.8607,47
2007-12-21,20:45:00,0.8609,0.8615,0.8609,0.8613,94
2007-12-21,20:50:00,0.8613,0.8621,0.8611,0.8619,92
2007-12-21,20:55:00,0.8615,0.8615,0.8611,0.8613,52
2007-12-21,21:00:00,0.8612,0.8619,0.8612,0.8618,109
2007-12-21,21:05:00,0.8617,0.8619,0.8615,0.8615,183
2007-12-21,21:10:00,0.8615,0.8620,0.8614,0.8615,63
2007-12-21,21:15:00,0.8613,0.8618,0.8612,0.8618,107
2007-12-21,21:20:00,0.8618,0.8624,0.8617,0.8620,259
2007-12-21,21:25:00,0.8620,0.8642,0.8620,0.8642,181
2007-12-21,21:30:00,0.8631,0.8633,0.8624,0.8626,237
2007-12-21,21:35:00,0.8627,0.8627,0.8620,0.8622,444
2007-12-21,21:40:00,0.8622,0.8628,0.8621,0.8628,194
2007-12-21,21:45:00,0.8628,0.8630,0.8624,0.8627,449
2007-12-21,21:50:00,0.8629,0.8630,0.8625,0.8627,277
2007-12-21,21:55:00,0.8628,0.8632,0.8628,0.8629,330
2007-12-21,22:00:00,0.8628,0.8634,0.8627,0.8632,402
2007-12-21,22:05:00,0.8633,0.8634,0.8630,0.8632,244
2007-12-21,22:10:00,0.8633,0.8634,0.8631,0.8633,83
2007-12-21,22:15:00,0.8632,0.8635,0.8632,0.8633,115
2007-12-21,22:20:00,0.8633,0.8635,0.8631,0.8631,40
2007-12-21,22:25:00,0.8630,0.8632,0.8624,0.8625,153
2007-12-21,22:30:00,0.8625,0.8630,0.8625,0.8629,238
2007-12-21,22:35:00,0.8628,0.8631,0.8627,0.8631,73
2007-12-21,22:40:00,0.8631,0.8634,0.8630,0.8633,47
2007-12-21,22:45:00,0.8634,0.8638,0.8634,0.8634,342
2007-12-21,22:50:00,0.8635,0.8636,0.8632,0.8635,148
2007-12-21,22:55:00,0.8634,0.8634,0.8630,0.8633,41
2007-12-21,23:00:00,0.8630,0.8637,0.8630,0.8637,529
2007-12-21,23:05:00,0.8637,0.8639,0.8633,0.8633,375
2007-12-21,23:10:00,0.8634,0.8634,0.8629,0.8631,136
2007-12-21,23:15:00,0.8632,0.8635,0.8628,0.8634,211
2007-12-21,23:20:00,0.8635,0.8636,0.8631,0.8635,148
2007-12-21,23:25:00,0.8635,0.8639,0.8635,0.8637,296
2007-12-21,23:30:00,0.8636,0.8640,0.8635,0.8640,48
2007-12-21,23:35:00,0.8641,0.8644,0.8640,0.8643,179
2007-12-21,23:40:00,0.8643,0.8644,0.8638,0.8640,90
2007-12-21,23:45:00,0.8640,0.8648,0.8639,0.8646,284
2007-12-21,23:50:00,0.8646,0.8654,0.8646,0.8653,627
2007-12-21,23:55:00,0.8652,0.8654,0.8647,0.8653,397
2007-12-22,00:00:00,0.8652,0.8652,0.8639,0.8640,369
2007-12-22,00:05:00,0.8640,0.8642,0.8637,0.8639,274
2007-12-22,00:10:00,0.8640,0.8646,0.8639,0.8644,336
2007-12-22,00:15:00,0.8644,0.8644,0.8637,0.8638,97
2007-12-22,00:20:00,0.8636,0.8640,0.8636,0.8640,101
2007-12-22,00:25:00,0.8639,0.8640,0.8638,0.8638,66
2007-12-22,00:30:00,0.8637,0.8647,0.8637,0.8646,378
2007-12-22,00:35:00,0.8645,0.8645,0.8638,0.8639,182
2007-12-22,00:40:00,0.8639,0.8640,0.8636,0.8636,94
2007-12-22,00:45:00,0.8636,0.8636,0.8621,0.8621,406
2007-12-22,00:50:00,0.8621,0.8622,0.8610,0.8613,235
2007-12-22,00:55:00,0.8613,0.8617,0.8610,0.8612,1123
2007-12-22,01:00:00,0.8613,0.8614,0.8607,0.8608,746
2007-12-22,01:05:00,0.8608,0.8610,0.8602,0.8602,330
2007-12-22,01:10:00,0.8602,0.8607,0.8597,0.8597,451
2007-12-22,01:15:00,0.8596,0.8606,0.8592,0.8601,324
2007-12-22,01:20:00,0.8600,0.8605,0.8597,0.8605,52
2007-12-22,01:25:00,0.8603,0.8604,0.8595,0.8604,170
2007-12-22,01:30:00,0.8604,0.8610,0.8604,0.8610,190
2007-12-22,01:35:00,0.8610,0.8611,0.8607,0.8609,257
2007-12-22,01:40:00,0.8610,0.8610,0.8605,0.8606,43
2007-12-22,01:45:00,0.8606,0.8609,0.8602,0.8607,186
2007-12-22,01:50:00,0.8606,0.8608,0.8606,0.8608,114
2007-12-22,01:55:00,0.8608,0.8608,0.8607,0.8607,14
2007-12-22,02:00:00,0.8605,0.8606,0.8604,0.8604,42
2007-12-22,02:05:00,0.8604,0.8605,0.8598,0.8604,155
2007-12-22,02:10:00,0.8605,0.8608,0.8604,0.8608,52
2007-12-22,02:15:00,0.8607,0.8608,0.8607,0.8608,24
2007-12-22,02:20:00,0.8608,0.8609,0.8607,0.8609,24
2007-12-22,02:25:00,0.8609,0.8610,0.8608,0.8609,12
2007-12-22,02:30:00,0.8609,0.8610,0.8609,0.8609,16
2007-12-22,02:35:00,0.8610,0.8611,0.8609,0.8611,12
2007-12-22,02:40:00,0.8611,0.8613,0.8610,0.8611,55
2007-12-22,02:45:00,0.8611,0.8613,0.8608,0.8611,166
2007-12-22,02:50:00,0.8610,0.8612,0.8608,0.8608,163
2007-12-22,02:55:00,0.8608,0.8611,0.8608,0.8610,140
2007-12-22,03:00:00,0.8610,0.8613,0.8609,0.8612,235
2007-12-22,03:05:00,0.8614,0.8620,0.8612,0.8615,437
2007-12-22,03:10:00,0.8616,0.8616,0.8613,0.8616,123
2007-12-22,03:15:00,0.8616,0.8617,0.8614,0.8617,116
2007-12-22,03:20:00,0.8617,0.8618,0.8615,0.8615,180
2007-12-22,03:25:00,0.8614,0.8617,0.8611,0.8615,198
2007-12-22,03:30:00,0.8614,0.8618,0.8614,0.8617,130
2007-12-22,03:35:00,0.8616,0.8617,0.8613,0.8615,180
2007-12-22,03:40:00,0.8616,0.8617,0.8614,0.8615,75
2007-12-22,03:45:00,0.8615,0.8623,0.8614,0.8623,322
2007-12-22,03:50:00,0.8623,0.8626,0.8621,0.8625,323
2007-12-22,03:55:00,0.8626,0.8638,0.8624,0.8626,400
2007-12-22,04:00:00,0.8626,0.8638,0.8625,0.8629,136
2007-12-22,04:05:00,0.8630,0.8631,0.8627,0.8628,65
2007-12-22,04:10:00,0.8628,0.8629,0.8628,0.8628,17
2007-12-22,04:15:00,0.8626,0.8630,0.8626,0.8629,40
2007-12-22,04:20:00,0.8629,0.8630,0.8629,0.8629,24
2007-12-22,04:25:00,0.8628,0.8629,0.8628,0.8629,23
2007-12-22,04:30:00,0.8630,0.8630,0.8626,0.8627,90
2007-12-22,04:35:00,0.8627,0.8629,0.8627,0.8629,48
2007-12-22,04:40:00,0.8629,0.8631,0.8629,0.8631,20
2007-12-22,04:45:00,0.8632,0.8634,0.8632,0.8632,30
2007-12-22,04:50:00,0.8631,0.8632,0.8630,0.8630,10
2007-12-22,04:55:00,0.8630,0.8630,0.8624,0.8629,50
2007-12-22,05:00:00,0.8631,0.8632,0.8626,0.8626,12
2007-12-22,05:05:00,0.8630,0.8630,0.8630,0.8630,1
2007-12-22,05:10:00,0.8630,0.8630,0.8624,0.8629,11
2007-12-22,05:15:00,0.8630,0.8630,0.8628,0.8628,3
2007-12-22,05:25:00,0.8633,0.8634,0.8630,0.8633,43
2007-12-22,05:30:00,0.8629,0.8633,0.8629,0.8633,5
2007-12-22,05:35:00,0.8629,0.8629,0.8628,0.8628,3
2007-12-22,05:45:00,0.8627,0.8627,0.8626,0.8626,7
2007-12-22,05:55:00,0.8638,0.8642,0.8638,0.8642,2
2007-12-22,06:00:00,0.8629,0.8629,0.8629,0.8629,1
2007-12-24,06:05:00,0.8630,0.8630,0.8630,0.8630,1
2007-12-24,06:50:00,0.8641,0.8641,0.8641,0.8641,2
2007-12-24,07:00:00,0.8641,0.8646,0.8635,0.8640,41
2007-12-24,07:05:00,0.8639,0.8646,0.8635,0.8641,22
2007-12-24,07:10:00,0.8638,0.8638,0.8637,0.8637,21
2007-12-24,07:15:00,0.8637,0.8643,0.8637,0.8643,216
2007-12-24,07:20:00,0.8640,0.8641,0.8636,0.8637,63
2007-12-24,07:25:00,0.8636,0.8636,0.8636,0.8636,20
2007-12-24,07:30:00,0.8634,0.8636,0.8633,0.8636,26
2007-12-24,07:35:00,0.8633,0.8637,0.8632,0.8636,58
2007-12-24,07:40:00,0.8637,0.8639,0.8637,0.8637,15
2007-12-24,07:45:00,0.8637,0.8640,0.8637,0.8640,99
2007-12-24,07:50:00,0.8635,0.8638,0.8635,0.8638,55
2007-12-24,07:55:00,0.8635,0.8635,0.8635,0.8635,1
2007-12-24,08:00:00,0.8638,0.8641,0.8637,0.8641,14
2007-12-24,08:05:00,0.8641,0.8641,0.8636,0.8637,33
2007-12-24,08:15:00,0.8637,0.8638,0.8637,0.8638,16
2007-12-24,08:20:00,0.8637,0.8637,0.8637,0.8637,1
2007-12-24,08:30:00,0.8638,0.8638,0.8638,0.8638,3
2007-12-24,08:35:00,0.8636,0.8637,0.8635,0.8636,16
2007-12-24,08:40:00,0.8637,0.8637,0.8636,0.8636,14
2007-12-24,08:45:00,0.8641,0.8641,0.8641,0.8641,23
2007-12-24,08:50:00,0.8639,0.8639,0.8638,0.8638,3
2007-12-24,08:55:00,0.8638,0.8638,0.8632,0.8632,106
2007-12-24,09:00:00,0.8633,0.8637,0.8632,0.8637,86
2007-12-24,09:05:00,0.8637,0.8642,0.8637,0.8642,39
2007-12-24,09:10:00,0.8640,0.8640,0.8640,0.8640,7
2007-12-24,09:20:00,0.8639,0.8641,0.8639,0.8641,5
2007-12-24,09:25:00,0.8641,0.8641,0.8639,0.8639,25
2007-12-24,09:30:00,0.8640,0.8640,0.8640,0.8640,41
2007-12-24,09:40:00,0.8642,0.8646,0.8642,0.8646,38
2007-12-24,09:45:00,0.8646,0.8646,0.8644,0.8644,12
2007-12-24,09:50:00,0.8644,0.8644,0.8642,0.8642,21
2007-12-24,09:55:00,0.8643,0.8643,0.8642,0.8642,32
2007-12-24,10:00:00,0.8643,0.8643,0.8642,0.8642,22
2007-12-24,10:05:00,0.8642,0.8642,0.8642,0.8642,22
2007-12-24,10:10:00,0.8641,0.8644,0.8641,0.8644,33
2007-12-24,10:15:00,0.8642,0.8642,0.8642,0.8642,2
2007-12-24,10:20:00,0.8644,0.8644,0.8643,0.8643,21
2007-12-24,10:25:00,0.8645,0.8645,0.8643,0.8645,104
2007-12-24,10:30:00,0.8643,0.8643,0.8639,0.8639,27
2007-12-24,10:35:00,0.8639,0.8639,0.8638,0.8639,3
2007-12-24,10:40:00,0.8636,0.8636,0.8636,0.8636,30
2007-12-24,10:45:00,0.8637,0.8637,0.8634,0.8634,31
2007-12-24,10:50:00,0.8636,0.8641,0.8636,0.8641,41
2007-12-24,10:55:00,0.8642,0.8642,0.8642,0.8642,1
2007-12-24,11:00:00,0.8639,0.8639,0.8639,0.8639,20
2007-12-24,11:05:00,0.8636,0.8637,0.8636,0.8637,24
2007-12-24,11:10:00,0.8637,0.8638,0.8637,0.8638,18
2007-12-24,11:15:00,0.8638,0.8640,0.8638,0.8640,21
2007-12-24,11:25:00,0.8640,0.8641,0.8640,0.8640,40
2007-12-24,11:30:00,0.8640,0.8640,0.8640,0.8640,20
2007-12-24,11:35:00,0.8640,0.8640,0.8640,0.8640,3
2007-12-24,11:40:00,0.8641,0.8641,0.8641,0.8641,3
2007-12-24,11:45:00,0.8643,0.8648,0.8640,0.8648,54
2007-12-24,11:50:00,0.8647,0.8647,0.8646,0.8646,13
2007-12-24,11:55:00,0.8645,0.8647,0.8645,0.8647,4
2007-12-24,12:00:00,0.8646,0.8649,0.8646,0.8649,4
2007-12-24,12:05:00,0.8649,0.8650,0.8643,0.8643,101
2007-12-24,12:10:00,0.8647,0.8647,0.8647,0.8647,3
2007-12-24,12:15:00,0.8648,0.8651,0.8648,0.8650,33
2007-12-24,12:20:00,0.8651,0.8654,0.8647,0.8650,29
2007-12-24,12:25:00,0.8647,0.8647,0.8647,0.8647,23
2007-12-24,12:30:00,0.8646,0.8646,0.8645,0.8646,32
2007-12-24,12:35:00,0.8646,0.8647,0.8643,0.8643,76
2007-12-24,12:40:00,0.8645,0.8648,0.8645,0.8648,16
2007-12-24,12:45:00,0.8647,0.8647,0.8647,0.8647,20
2007-12-24,12:50:00,0.8645,0.8647,0.8645,0.8647,3
2007-12-24,12:55:00,0.8649,0.8650,0.8649,0.8650,33
2007-12-24,13:00:00,0.8650,0.8650,0.8650,0.8650,15
2007-12-24,13:05:00,0.8650,0.8650,0.8649,0.8649,11
2007-12-24,13:10:00,0.8649,0.8652,0.8649,0.8652,8
2007-12-24,13:15:00,0.8650,0.8650,0.8649,0.8649,4
2007-12-24,13:20:00,0.8651,0.8652,0.8651,0.8651,23
2007-12-24,13:25:00,0.8650,0.8650,0.8650,0.8650,5
2007-12-24,13:30:00,0.8648,0.8648,0.8648,0.8648,2
2007-12-24,13:35:00,0.8649,0.8649,0.8645,0.8647,51
2007-12-24,13:40:00,0.8647,0.8647,0.8647,0.8647,12
2007-12-24,13:45:00,0.8648,0.8650,0.8648,0.8650,6
2007-12-24,13:50:00,0.8650,0.8655,0.8650,0.8655,53
2007-12-24,13:55:00,0.8656,0.8656,0.8653,0.8653,24
2007-12-24,14:00:00,0.8652,0.8652,0.8652,0.8652,5
2007-12-24,14:05:00,0.8652,0.8652,0.8651,0.8652,14
2007-12-24,14:10:00,0.8653,0.8653,0.8653,0.8653,3
2007-12-24,14:15:00,0.8651,0.8651,0.8648,0.8648,17
2007-12-24,14:20:00,0.8648,0.8650,0.8648,0.8648,7
2007-12-24,14:25:00,0.8649,0.8650,0.8648,0.8650,13
2007-12-24,14:30:00,0.8651,0.8651,0.8649,0.8651,21
2007-12-24,14:35:00,0.8650,0.8650,0.8649,0.8649,30
2007-12-24,14:40:00,0.8650,0.8650,0.8648,0.8648,21
2007-12-24,14:45:00,0.8647,0.8649,0.8647,0.8649,39
2007-12-24,14:55:00,0.8649,0.8649,0.8643,0.8643,48
2007-12-24,15:00:00,0.8643,0.8647,0.8642,0.8647,29
2007-12-24,15:10:00,0.8647,0.8655,0.8647,0.8654,12
2007-12-24,15:15:00,0.8654,0.8661,0.8654,0.8655,98
2007-12-24,15:20:00,0.8655,0.8655,0.8651,0.8654,8
2007-12-24,15:25:00,0.8651,0.8651,0.8651,0.8651,1
2007-12-24,15:30:00,0.8654,0.8655,0.8654,0.8655,8
2007-12-24,15:35:00,0.8657,0.8659,0.8657,0.8657,13
2007-12-24,15:40:00,0.8659,0.8663,0.8659,0.8659,18
2007-12-24,15:45:00,0.8662,0.8662,0.8661,0.8661,3
2007-12-24,15:50:00,0.8660,0.8665,0.8658,0.8659,63
2007-12-24,15:55:00,0.8660,0.8660,0.8660,0.8660,2
2007-12-24,16:10:00,0.8655,0.8657,0.8655,0.8657,6
2007-12-24,16:15:00,0.8656,0.8661,0.8656,0.8661,70
2007-12-24,16:20:00,0.8663,0.8663,0.8663,0.8663,7
2007-12-24,16:30:00,0.8659,0.8659,0.8652,0.8657,219
2007-12-24,16:35:00,0.8660,0.8660,0.8660,0.8660,12
2007-12-24,16:40:00,0.8658,0.8658,0.8657,0.8657,6
2007-12-24,16:45:00,0.8656,0.8656,0.8656,0.8656,11
2007-12-24,16:50:00,0.8656,0.8662,0.8656,0.8662,17
2007-12-24,16:55:00,0.8662,0.8662,0.8662,0.8662,1
2007-12-24,17:00:00,0.8658,0.8660,0.8658,0.8660,2
2007-12-24,17:05:00,0.8660,0.8662,0.8660,0.8661,6
2007-12-24,17:10:00,0.8661,0.8661,0.8661,0.8661,1
2007-12-24,17:20:00,0.8661,0.8662,0.8661,0.8662,3
2007-12-24,17:25:00,0.8663,0.8663,0.8663,0.8663,7
2007-12-24,17:35:00,0.8665,0.8665,0.8665,0.8665,2
2007-12-24,17:40:00,0.8664,0.8669,0.8664,0.8669,12
2007-12-24,17:45:00,0.8669,0.8671,0.8666,0.8671,20
2007-12-24,17:50:00,0.8670,0.8671,0.8666,0.8668,33
2007-12-24,17:55:00,0.8667,0.8670,0.8667,0.8669,112
2007-12-24,18:00:00,0.8669,0.8671,0.8669,0.8670,5
2007-12-24,18:05:00,0.8668,0.8668,0.8668,0.8668,2
2007-12-24,18:10:00,0.8666,0.8666,0.8665,0.8665,2
2007-12-24,18:15:00,0.8664,0.8664,0.8664,0.8664,1
2007-12-24,18:20:00,0.8665,0.8666,0.8665,0.8666,5
2007-12-24,18:25:00,0.8668,0.8671,0.8668,0.8671,17
2007-12-24,18:30:00,0.8670,0.8670,0.8670,0.8670,1
2007-12-24,18:35:00,0.8669,0.8669,0.8665,0.8667,26
2007-12-24,18:40:00,0.8668,0.8677,0.8668,0.8676,118
2007-12-24,18:45:00,0.8674,0.8678,0.8673,0.8674,29
2007-12-24,18:50:00,0.8673,0.8676,0.8672,0.8672,18
2007-12-24,18:55:00,0.8671,0.8671,0.8668,0.8668,11
2007-12-24,19:00:00,0.8669,0.8669,0.8669,0.8669,1
2007-12-24,19:05:00,0.8669,0.8669,0.8669,0.8669,4
2007-12-24,19:10:00,0.8672,0.8672,0.8667,0.8667,22
2007-12-24,19:20:00,0.8669,0.8673,0.8668,0.8671,26
2007-12-24,19:25:00,0.8670,0.8671,0.8670,0.8671,4
2007-12-24,19:30:00,0.8669,0.8670,0.8669,0.8669,3
2007-12-24,19:40:00,0.8670,0.8670,0.8667,0.8667,8
2007-12-24,19:45:00,0.8667,0.8671,0.8667,0.8671,6
2007-12-24,19:55:00,0.8667,0.8668,0.8666,0.8666,9
2007-12-24,20:00:00,0.8668,0.8672,0.8667,0.8669,30
2007-12-24,20:05:00,0.8669,0.8669,0.8669,0.8669,5
2007-12-24,20:10:00,0.8672,0.8672,0.8669,0.8669,2
2007-12-24,20:15:00,0.8670,0.8670,0.8670,0.8670,2
2007-12-24,20:20:00,0.8670,0.8670,0.8670,0.8670,1
2007-12-24,20:25:00,0.8668,0.8668,0.8668,0.8668,1
2007-12-24,20:30:00,0.8670,0.8672,0.8669,0.8672,4
2007-12-24,20:40:00,0.8672,0.8679,0.8672,0.8679,50
2007-12-24,20:45:00,0.8676,0.8676,0.8672,0.8673,9
2007-12-24,20:50:00,0.8675,0.8675,0.8675,0.8675,1
2007-12-24,20:55:00,0.8674,0.8677,0.8673,0.8673,158
2007-12-24,21:00:00,0.8672,0.8673,0.8670,0.8673,7
2007-12-24,21:05:00,0.8671,0.8672,0.8670,0.8672,11
2007-12-24,21:10:00,0.8672,0.8672,0.8672,0.8672,1
2007-12-24,21:15:00,0.8669,0.8672,0.8669,0.8671,61
2007-12-24,21:20:00,0.8670,0.8671,0.8631,0.8669,364
2007-12-24,21:25:00,0.8667,0.8668,0.8667,0.8668,2
2007-12-24,21:30:00,0.8668,0.8668,0.8668,0.8668,4
2007-12-24,21:35:00,0.8669,0.8669,0.8668,0.8669,5
2007-12-24,21:40:00,0.8668,0.8669,0.8667,0.8667,54
2007-12-24,21:45:00,0.8668,0.8669,0.8667,0.8667,22
2007-12-24,21:50:00,0.8667,0.8667,0.8665,0.8665,35
2007-12-24,21:55:00,0.8665,0.8665,0.8657,0.8659,249
2007-12-24,22:00:00,0.8658,0.8662,0.8657,0.8659,118
2007-12-24,22:05:00,0.8659,0.8660,0.8658,0.8660,10
2007-12-24,22:10:00,0.8660,0.8663,0.8660,0.8661,27
2007-12-24,22:15:00,0.8660,0.8661,0.8658,0.8659,50
2007-12-24,22:20:00,0.8659,0.8660,0.8659,0.8660,11
2007-12-24,22:25:00,0.8660,0.8661,0.8660,0.8660,4
2007-12-24,22:30:00,0.8659,0.8661,0.8657,0.8659,57
2007-12-24,22:35:00,0.8660,0.8660,0.8659,0.8660,20
2007-12-24,22:40:00,0.8661,0.8661,0.8661,0.8661,30
2007-12-24,22:45:00,0.8661,0.8665,0.8661,0.8663,44
2007-12-24,22:50:00,0.8663,0.8663,0.8662,0.8662,30
2007-12-24,22:55:00,0.8661,0.8661,0.8659,0.8659,43
2007-12-24,23:00:00,0.8660,0.8661,0.8659,0.8659,30
2007-12-24,23:05:00,0.8659,0.8660,0.8658,0.8659,30
2007-12-24,23:10:00,0.8658,0.8660,0.8658,0.8660,17
2007-12-24,23:15:00,0.8660,0.8660,0.8658,0.8658,25
2007-12-24,23:20:00,0.8659,0.8659,0.8658,0.8658,13
2007-12-24,23:25:00,0.8658,0.8660,0.8658,0.8660,12
2007-12-24,23:30:00,0.8660,0.8660,0.8659,0.8659,9
2007-12-24,23:35:00,0.8660,0.8660,0.8657,0.8658,17
2007-12-24,23:40:00,0.8659,0.8659,0.8657,0.8658,11
2007-12-24,23:45:00,0.8659,0.8664,0.8659,0.8662,63
2007-12-24,23:50:00,0.8662,0.8663,0.8661,0.8663,15
2007-12-24,23:55:00,0.8663,0.8668,0.8663,0.8668,27
2007-12-25,00:00:00,0.8670,0.8670,0.8666,0.8666,38
2007-12-25,00:05:00,0.8664,0.8664,0.8660,0.8661,37
2007-12-25,00:10:00,0.8661,0.8662,0.8660,0.8661,5
2007-12-25,00:15:00,0.8662,0.8662,0.8655,0.8656,51
2007-12-25,00:20:00,0.8655,0.8657,0.8647,0.8648,49
2007-12-25,00:25:00,0.8649,0.8652,0.8648,0.8648,18
2007-12-25,00:30:00,0.8649,0.8655,0.8649,0.8655,11
2007-12-25,00:35:00,0.8655,0.8657,0.8655,0.8656,5
2007-12-25,00:40:00,0.8655,0.8657,0.8655,0.8657,7
2007-12-25,00:45:00,0.8657,0.8660,0.8657,0.8658,11
2007-12-25,00:50:00,0.8658,0.8659,0.8658,0.8658,9
2007-12-25,00:55:00,0.8660,0.8662,0.8660,0.8661,9
2007-12-25,01:00:00,0.8661,0.8664,0.8661,0.8664,18
2007-12-25,01:05:00,0.8663,0.8666,0.8663,0.8665,24
2007-12-25,01:10:00,0.8664,0.8666,0.8663,0.8663,32
2007-12-25,01:15:00,0.8665,0.8665,0.8662,0.8662,33
2007-12-25,01:20:00,0.8665,0.8666,0.8664,0.8664,14
2007-12-25,01:25:00,0.8664,0.8666,0.8663,0.8663,13
2007-12-25,01:30:00,0.8663,0.8663,0.8660,0.8663,37
2007-12-25,01:35:00,0.8663,0.8670,0.8661,0.8670,36
2007-12-25,01:40:00,0.8666,0.8666,0.8664,0.8665,8
2007-12-25,01:45:00,0.8665,0.8666,0.8665,0.8666,19
2007-12-25,01:50:00,0.8666,0.8668,0.8665,0.8668,40
2007-12-25,01:55:00,0.8668,0.8671,0.8668,0.8670,72
2007-12-25,02:00:00,0.8670,0.8671,0.8667,0.8670,26
2007-12-25,02:05:00,0.8669,0.8670,0.8661,0.8661,5
2007-12-25,02:10:00,0.8663,0.8672,0.8663,0.8669,8
2007-12-25,06:00:00,0.8671,0.8671,0.8671,0.8671,1
2007-12-26,19:00:00,0.8678,0.8685,0.8678,0.8683,54
2007-12-26,19:05:00,0.8683,0.8683,0.8681,0.8682,12
2007-12-26,19:10:00,0.8681,0.8682,0.8680,0.8682,4
2007-12-26,19:15:00,0.8680,0.8680,0.8680,0.8680,1
2007-12-26,19:20:00,0.8682,0.8682,0.8682,0.8682,3
2007-12-26,19:25:00,0.8682,0.8683,0.8682,0.8683,3
2007-12-26,19:35:00,0.8683,0.8683,0.8683,0.8683,1
2007-12-26,19:40:00,0.8680,0.8680,0.8680,0.8680,1
2007-12-26,19:45:00,0.8682,0.8682,0.8682,0.8682,6
2007-12-26,19:50:00,0.8683,0.8683,0.8683,0.8683,2
2007-12-26,20:00:00,0.8683,0.8683,0.8683,0.8683,43
2007-12-26,20:05:00,0.8684,0.8684,0.8683,0.8683,13
2007-12-26,20:15:00,0.8683,0.8685,0.8683,0.8685,18
2007-12-26,20:20:00,0.8685,0.8685,0.8684,0.8684,8
2007-12-26,20:25:00,0.8684,0.8684,0.8684,0.8684,9
2007-12-26,20:30:00,0.8685,0.8685,0.8684,0.8685,7
2007-12-26,20:35:00,0.8685,0.8685,0.8685,0.8685,2
2007-12-26,20:40:00,0.8686,0.8686,0.8686,0.8686,3
2007-12-26,20:45:00,0.8686,0.8686,0.8686,0.8686,2
2007-12-26,20:50:00,0.8685,0.8686,0.8685,0.8686,12
2007-12-26,20:55:00,0.8684,0.8684,0.8684,0.8684,2
2007-12-26,21:00:00,0.8684,0.8685,0.8684,0.8685,7
2007-12-26,21:05:00,0.8685,0.8691,0.8685,0.8691,79
2007-12-26,21:10:00,0.8691,0.8708,0.8691,0.8693,168
2007-12-26,21:15:00,0.8694,0.8697,0.8694,0.8697,78
2007-12-26,21:20:00,0.8696,0.8696,0.8691,0.8694,123
2007-12-26,21:25:00,0.8695,0.8695,0.8694,0.8694,15
2007-12-26,21:30:00,0.8695,0.8696,0.8695,0.8696,21
2007-12-26,21:35:00,0.8696,0.8696,0.8694,0.8695,64
2007-12-26,21:40:00,0.8696,0.8700,0.8683,0.8690,226
2007-12-26,21:45:00,0.8690,0.8690,0.8686,0.8688,32
2007-12-26,21:50:00,0.8688,0.8694,0.8688,0.8691,34
2007-12-26,21:55:00,0.8691,0.8691,0.8690,0.8691,4
2007-12-26,22:00:00,0.8690,0.8692,0.8686,0.8691,92
2007-12-26,22:05:00,0.8689,0.8691,0.8688,0.8691,39
2007-12-26,22:15:00,0.8691,0.8693,0.8691,0.8692,61
2007-12-26,22:20:00,0.8691,0.8691,0.8689,0.8689,23
2007-12-26,22:25:00,0.8689,0.8692,0.8686,0.8691,45
2007-12-26,22:30:00,0.8691,0.8691,0.8688,0.8688,22
2007-12-26,22:35:00,0.8690,0.8691,0.8688,0.8690,56
2007-12-26,22:40:00,0.8692,0.8695,0.8692,0.8695,47
2007-12-26,22:45:00,0.8695,0.8697,0.8695,0.8696,59
2007-12-26,22:50:00,0.8697,0.8699,0.8695,0.8697,190
2007-12-26,22:55:00,0.8697,0.8699,0.8687,0.8694,315
2007-12-26,23:00:00,0.8694,0.8695,0.8693,0.8693,145
2007-12-26,23:05:00,0.8694,0.8695,0.8691,0.8694,56
2007-12-26,23:10:00,0.8696,0.8698,0.8692,0.8692,79
2007-12-26,23:15:00,0.8693,0.8693,0.8693,0.8693,1
2007-12-26,23:20:00,0.8693,0.8698,0.8693,0.8695,92
2007-12-26,23:25:00,0.8696,0.8698,0.8693,0.8694,60
2007-12-26,23:30:00,0.8694,0.8695,0.8693,0.8694,21
2007-12-26,23:35:00,0.8695,0.8696,0.8693,0.8695,23
2007-12-26,23:40:00,0.8695,0.8696,0.8692,0.8693,56
2007-12-26,23:45:00,0.8694,0.8695,0.8693,0.8695,25
2007-12-26,23:50:00,0.8694,0.8695,0.8694,0.8695,37
2007-12-26,23:55:00,0.8695,0.8697,0.8692,0.8694,112
2007-12-27,00:00:00,0.8692,0.8697,0.8692,0.8697,70
2007-12-27,00:05:00,0.8697,0.8699,0.8696,0.8696,51
2007-12-27,00:10:00,0.8698,0.8699,0.8695,0.8695,53
2007-12-27,00:15:00,0.8697,0.8697,0.8694,0.8695,25
2007-12-27,00:20:00,0.8695,0.8696,0.8694,0.8696,17
2007-12-27,00:25:00,0.8696,0.8697,0.8695,0.8696,26
2007-12-27,00:30:00,0.8696,0.8696,0.8693,0.8693,34
2007-12-27,00:35:00,0.8693,0.8695,0.8692,0.8692,31
2007-12-27,00:40:00,0.8694,0.8694,0.8694,0.8694,11
2007-12-27,00:45:00,0.8693,0.8694,0.8691,0.8693,67
2007-12-27,00:50:00,0.8693,0.8695,0.8692,0.8692,17
2007-12-27,00:55:00,0.8693,0.8694,0.8692,0.8692,21
2007-12-27,01:00:00,0.8691,0.8696,0.8690,0.8694,160
2007-12-27,01:05:00,0.8696,0.8696,0.8692,0.8692,37
2007-12-27,01:10:00,0.8691,0.8692,0.8685,0.8689,73
2007-12-27,01:15:00,0.8689,0.8691,0.8689,0.8690,41
2007-12-27,01:20:00,0.8691,0.8692,0.8690,0.8690,23
2007-12-27,01:25:00,0.8691,0.8691,0.8689,0.8689,38
2007-12-27,01:30:00,0.8690,0.8692,0.8690,0.8690,28
2007-12-27,01:35:00,0.8691,0.8691,0.8690,0.8690,9
2007-12-27,01:40:00,0.8692,0.8693,0.8691,0.8693,51
2007-12-27,01:45:00,0.8693,0.8696,0.8693,0.8694,32
2007-12-27,01:50:00,0.8693,0.8694,0.8692,0.8693,45
2007-12-27,01:55:00,0.8695,0.8695,0.8692,0.8692,72
2007-12-27,02:00:00,0.8692,0.8695,0.8692,0.8695,14
2007-12-27,02:05:00,0.8694,0.8695,0.8694,0.8694,27
2007-12-27,02:10:00,0.8695,0.8696,0.8694,0.8696,80
2007-12-27,02:15:00,0.8697,0.8697,0.8695,0.8697,22
2007-12-27,02:20:00,0.8698,0.8698,0.8692,0.8695,65
2007-12-27,02:25:00,0.8694,0.8698,0.8693,0.8697,52
2007-12-27,02:30:00,0.8697,0.8697,0.8695,0.8696,13
2007-12-27,02:35:00,0.8697,0.8697,0.8697,0.8697,5
2007-12-27,02:40:00,0.8696,0.8699,0.8696,0.8697,19
2007-12-27,02:45:00,0.8697,0.8699,0.8695,0.8698,109
2007-12-27,02:50:00,0.8698,0.8698,0.8697,0.8698,36
2007-12-27,02:55:00,0.8698,0.8699,0.8697,0.8698,39
2007-12-27,03:00:00,0.8698,0.8698,0.8696,0.8696,43
2007-12-27,03:05:00,0.8695,0.8697,0.8695,0.8697,14
2007-12-27,03:10:00,0.8697,0.8698,0.8697,0.8697,6
2007-12-27,03:15:00,0.8697,0.8698,0.8696,0.8698,22
2007-12-27,03:20:00,0.8698,0.8699,0.8698,0.8699,27
2007-12-27,03:25:00,0.8699,0.8701,0.8699,0.8701,36
2007-12-27,03:30:00,0.8702,0.8706,0.8702,0.8703,328
2007-12-27,03:35:00,0.8702,0.8703,0.8700,0.8702,44
2007-12-27,03:40:00,0.8703,0.8703,0.8698,0.8698,37
2007-12-27,03:45:00,0.8699,0.8699,0.8698,0.8698,8
2007-12-27,03:50:00,0.8699,0.8699,0.8695,0.8695,34
2007-12-27,03:55:00,0.8696,0.8697,0.8695,0.8695,54
2007-12-27,04:00:00,0.8696,0.8699,0.8696,0.8697,68
2007-12-27,04:05:00,0.8697,0.8697,0.8696,0.8697,19
2007-12-27,04:10:00,0.8697,0.8699,0.8697,0.8699,6
2007-12-27,04:15:00,0.8697,0.8697,0.8696,0.8697,11
2007-12-27,04:20:00,0.8697,0.8698,0.8697,0.8698,3
2007-12-27,04:25:00,0.8697,0.8698,0.8697,0.8698,5
2007-12-27,04:30:00,0.8699,0.8699,0.8699,0.8699,1
2007-12-27,04:35:00,0.8696,0.8696,0.8696,0.8696,1
2007-12-27,04:40:00,0.8698,0.8698,0.8698,0.8698,1
2007-12-27,04:45:00,0.8698,0.8700,0.8698,0.8700,15
2007-12-27,04:50:00,0.8700,0.8702,0.8697,0.8697,18
2007-12-27,04:55:00,0.8700,0.8700,0.8695,0.8695,11
2007-12-27,05:00:00,0.8695,0.8697,0.8688,0.8694,46
2007-12-27,05:05:00,0.8691,0.8691,0.8691,0.8691,1
2007-12-27,05:10:00,0.8692,0.8692,0.8692,0.8692,1
2007-12-27,05:30:00,0.8694,0.8695,0.8694,0.8695,5
2007-12-27,05:35:00,0.8698,0.8706,0.8698,0.8706,5
2007-12-27,05:40:00,0.8701,0.8703,0.8700,0.8700,17
2007-12-27,05:45:00,0.8702,0.8702,0.8702,0.8702,5
2007-12-27,05:50:00,0.8700,0.8700,0.8698,0.8698,17
2007-12-27,06:00:00,0.8696,0.8696,0.8696,0.8696,1
2007-12-27,07:00:00,0.8704,0.8704,0.8699,0.8702,175
2007-12-27,07:05:00,0.8702,0.8702,0.8698,0.8702,21
2007-12-27,07:10:00,0.8697,0.8698,0.8694,0.8698,16
2007-12-27,07:15:00,0.8699,0.8701,0.8698,0.8701,13
2007-12-27,07:20:00,0.8699,0.8699,0.8697,0.8697,12
2007-12-27,07:25:00,0.8697,0.8697,0.8697,0.8697,9
2007-12-27,07:30:00,0.8696,0.8699,0.8695,0.8699,4
2007-12-27,07:35:00,0.8698,0.8698,0.8698,0.8698,18
2007-12-27,07:45:00,0.8701,0.8701,0.8701,0.8701,2
2007-12-27,07:50:00,0.8702,0.8702,0.8702,0.8702,1
2007-12-27,07:55:00,0.8702,0.8702,0.8702,0.8702,1
2007-12-27,08:00:00,0.8704,0.8704,0.8704,0.8704,4
2007-12-27,08:10:00,0.8703,0.8705,0.8701,0.8701,6
2007-12-27,08:15:00,0.8701,0.8701,0.8701,0.8701,1
2007-12-27,08:20:00,0.8700,0.8700,0.8698,0.8698,16
2007-12-27,08:25:00,0.8695,0.8695,0.8695,0.8695,3
2007-12-27,08:30:00,0.8698,0.8698,0.8695,0.8695,2
2007-12-27,08:35:00,0.8695,0.8695,0.8695,0.8695,1
2007-12-27,08:40:00,0.8693,0.8697,0.8693,0.8697,6
2007-12-27,08:50:00,0.8694,0.8694,0.8690,0.8690,14
2007-12-27,08:55:00,0.8689,0.8694,0.8689,0.8694,28
2007-12-27,09:00:00,0.8696,0.8698,0.8696,0.8698,2
2007-12-27,09:10:00,0.8695,0.8695,0.8695,0.8695,1
2007-12-27,09:15:00,0.8693,0.8695,0.8692,0.8695,13
2007-12-27,09:20:00,0.8698,0.8706,0.8698,0.8702,36
2007-12-27,09:30:00,0.8700,0.8700,0.8698,0.8700,22
2007-12-27,09:40:00,0.8698,0.8698,0.8698,0.8698,2
2007-12-27,09:45:00,0.8696,0.8696,0.8694,0.8694,2
2007-12-27,09:55:00,0.8694,0.8697,0.8694,0.8697,12
2007-12-27,10:00:00,0.8698,0.8698,0.8698,0.8698,2
2007-12-27,10:05:00,0.8698,0.8700,0.8696,0.8696,11
2007-12-27,10:15:00,0.8700,0.8700,0.8700,0.8700,2
2007-12-27,10:20:00,0.8703,0.8704,0.8703,0.8704,2
2007-12-27,10:30:00,0.8700,0.8700,0.8700,0.8700,3
2007-12-27,10:40:00,0.8701,0.8701,0.8701,0.8701,1
2007-12-27,10:45:00,0.8702,0.8702,0.8702,0.8702,1
2007-12-27,10:55:00,0.8703,0.8703,0.8703,0.8703,1
2007-12-27,11:05:00,0.8708,0.8713,0.8708,0.8713,53
2007-12-27,11:10:00,0.8712,0.8712,0.8709,0.8709,23
2007-12-27,11:15:00,0.8709,0.8709,0.8708,0.8709,7
2007-12-27,11:20:00,0.8710,0.8710,0.8710,0.8710,2
2007-12-27,11:25:00,0.8714,0.8718,0.8714,0.8714,30
2007-12-27,11:30:00,0.8714,0.8716,0.8713,0.8716,12
2007-12-27,11:35:00,0.8716,0.8717,0.8715,0.8716,76
2007-12-27,11:40:00,0.8716,0.8717,0.8716,0.8717,3
2007-12-27,11:45:00,0.8715,0.8715,0.8711,0.8711,34
2007-12-27,11:50:00,0.8712,0.8713,0.8710,0.8712,50
2007-12-27,11:55:00,0.8711,0.8713,0.8710,0.8710,27
2007-12-27,12:00:00,0.8711,0.8711,0.8711,0.8711,10
2007-12-27,12:05:00,0.8711,0.8711,0.8711,0.8711,1
2007-12-27,12:15:00,0.8712,0.8712,0.8712,0.8712,6
2007-12-27,12:20:00,0.8712,0.8712,0.8712,0.8712,5
2007-12-27,12:25:00,0.8712,0.8715,0.8712,0.8715,20
2007-12-27,12:30:00,0.8714,0.8714,0.8713,0.8713,2
2007-12-27,12:35:00,0.8714,0.8715,0.8711,0.8711,18
2007-12-27,12:40:00,0.8713,0.8716,0.8713,0.8716,7
2007-12-27,12:45:00,0.8715,0.8715,0.8715,0.8715,2
2007-12-27,12:50:00,0.8715,0.8716,0.8715,0.8716,15
2007-12-27,12:55:00,0.8716,0.8716,0.8716,0.8716,4
2007-12-27,13:00:00,0.8716,0.8717,0.8716,0.8717,17
2007-12-27,13:05:00,0.8718,0.8719,0.8718,0.8718,5
2007-12-27,13:10:00,0.8715,0.8717,0.8715,0.8717,3
2007-12-27,13:15:00,0.8717,0.8717,0.8717,0.8717,1
2007-12-27,13:20:00,0.8718,0.8718,0.8717,0.8717,6
2007-12-27,13:25:00,0.8717,0.8721,0.8717,0.8717,31
2007-12-27,13:30:00,0.8717,0.8722,0.8717,0.8722,11
2007-12-27,13:35:00,0.8722,0.8722,0.8721,0.8722,14
2007-12-27,13:40:00,0.8722,0.8722,0.8719,0.8721,10
2007-12-27,13:45:00,0.8723,0.8723,0.8721,0.8722,27
2007-12-27,13:50:00,0.8720,0.8721,0.8719,0.8721,9
2007-12-27,13:55:00,0.8722,0.8723,0.8722,0.8723,10
2007-12-27,14:00:00,0.8723,0.8724,0.8722,0.8723,16
2007-12-27,14:05:00,0.8722,0.8723,0.8722,0.8723,10
2007-12-27,14:10:00,0.8723,0.8724,0.8723,0.8724,11
2007-12-27,14:20:00,0.8724,0.8726,0.8724,0.8726,9
2007-12-27,14:25:00,0.8724,0.8724,0.8724,0.8724,1
2007-12-27,14:30:00,0.8724,0.8724,0.8719,0.8719,14
2007-12-27,14:40:00,0.8720,0.8722,0.8719,0.8722,9
2007-12-27,14:50:00,0.8723,0.8725,0.8723,0.8725,42
2007-12-27,14:55:00,0.8724,0.8724,0.8724,0.8724,1
2007-12-27,15:00:00,0.8725,0.8726,0.8725,0.8726,7
2007-12-27,15:05:00,0.8725,0.8726,0.8723,0.8723,17
2007-12-27,15:10:00,0.8722,0.8725,0.8721,0.8721,8
2007-12-27,15:15:00,0.8717,0.8717,0.8713,0.8715,21
2007-12-27,15:20:00,0.8715,0.8722,0.8715,0.8717,139
2007-12-27,15:25:00,0.8720,0.8720,0.8718,0.8718,3
2007-12-27,15:35:00,0.8718,0.8718,0.8716,0.8717,8
2007-12-27,15:40:00,0.8717,0.8717,0.8717,0.8717,1
2007-12-27,15:50:00,0.8718,0.8718,0.8718,0.8718,1
2007-12-27,15:55:00,0.8719,0.8721,0.8719,0.8720,3
2007-12-27,16:00:00,0.8718,0.8718,0.8718,0.8718,2
2007-12-27,16:05:00,0.8716,0.8716,0.8716,0.8716,8
2007-12-27,16:10:00,0.8717,0.8717,0.8716,0.8717,40
2007-12-27,16:15:00,0.8717,0.8718,0.8715,0.8718,53
2007-12-27,16:20:00,0.8717,0.8717,0.8711,0.8711,22
2007-12-27,16:25:00,0.8710,0.8713,0.8705,0.8713,71
2007-12-27,16:30:00,0.8709,0.8709,0.8702,0.8707,95
2007-12-27,16:35:00,0.8707,0.8709,0.8707,0.8709,26
2007-12-27,16:40:00,0.8708,0.8712,0.8706,0.8712,28
2007-12-27,16:45:00,0.8713,0.8715,0.8710,0.8715,71
2007-12-27,16:50:00,0.8714,0.8715,0.8711,0.8712,49
2007-12-27,16:55:00,0.8711,0.8713,0.8711,0.8713,26
2007-12-27,17:00:00,0.8710,0.8712,0.8708,0.8712,36
2007-12-27,17:05:00,0.8712,0.8712,0.8711,0.8711,4
2007-12-27,17:10:00,0.8711,0.8713,0.8709,0.8710,44
2007-12-27,17:15:00,0.8711,0.8713,0.8706,0.8708,109
2007-12-27,17:20:00,0.8708,0.8709,0.8706,0.8709,49
2007-12-27,17:25:00,0.8709,0.8709,0.8703,0.8706,154
2007-12-27,17:30:00,0.8706,0.8706,0.8700,0.8704,168
2007-12-27,17:35:00,0.8704,0.8704,0.8699,0.8699,124
2007-12-27,17:40:00,0.8698,0.8699,0.8698,0.8698,28
2007-12-27,17:45:00,0.8701,0.8702,0.8693,0.8693,115
2007-12-27,17:50:00,0.8693,0.8700,0.8693,0.8700,25
2007-12-27,17:55:00,0.8698,0.8698,0.8683,0.8686,292
2007-12-27,18:00:00,0.8686,0.8687,0.8675,0.8685,200
2007-12-27,18:05:00,0.8685,0.8685,0.8677,0.8682,182
2007-12-27,18:10:00,0.8679,0.8679,0.8674,0.8677,266
2007-12-27,18:15:00,0.8676,0.8680,0.8676,0.8679,135
2007-12-27,18:20:00,0.8679,0.8683,0.8679,0.8683,44
2007-12-27,18:25:00,0.8682,0.8683,0.8680,0.8680,131
2007-12-27,18:30:00,0.8677,0.8680,0.8670,0.8671,291
2007-12-27,18:35:00,0.8672,0.8676,0.8670,0.8674,134
2007-12-27,18:40:00,0.8674,0.8681,0.8674,0.8681,244
2007-12-27,18:45:00,0.8680,0.8681,0.8677,0.8679,191
2007-12-27,18:50:00,0.8680,0.8681,0.8679,0.8681,86
2007-12-27,18:55:00,0.8681,0.8683,0.8681,0.8682,13
2007-12-27,19:00:00,0.8682,0.8683,0.8679,0.8682,205
2007-12-27,19:05:00,0.8682,0.8683,0.8681,0.8683,75
2007-12-27,19:10:00,0.8684,0.8690,0.8683,0.8686,245
2007-12-27,19:15:00,0.8686,0.8691,0.8686,0.8689,190
2007-12-27,19:20:00,0.8689,0.8689,0.8687,0.8688,37
2007-12-27,19:25:00,0.8688,0.8688,0.8685,0.8685,6
2007-12-27,19:30:00,0.8689,0.8689,0.8685,0.8685,13
2007-12-27,19:35:00,0.8685,0.8686,0.8685,0.8685,7
2007-12-27,19:40:00,0.8689,0.8693,0.8689,0.8693,7
2007-12-27,19:45:00,0.8695,0.8695,0.8689,0.8691,37
2007-12-27,19:50:00,0.8694,0.8701,0.8693,0.8695,144
2007-12-27,19:55:00,0.8697,0.8698,0.8689,0.8691,47
2007-12-27,20:00:00,0.8690,0.8690,0.8689,0.8689,3
2007-12-27,20:05:00,0.8689,0.8691,0.8689,0.8691,77
2007-12-27,20:10:00,0.8693,0.8699,0.8692,0.8698,67
2007-12-27,20:15:00,0.8698,0.8703,0.8695,0.8697,136
2007-12-27,20:20:00,0.8697,0.8698,0.8691,0.8694,65
2007-12-27,20:25:00,0.8694,0.8696,0.8691,0.8696,48
2007-12-27,20:30:00,0.8695,0.8696,0.8691,0.8694,88
2007-12-27,20:35:00,0.8693,0.8695,0.8693,0.8695,18
2007-12-27,20:40:00,0.8695,0.8695,0.8695,0.8695,12
2007-12-27,20:45:00,0.8695,0.8695,0.8694,0.8694,9
2007-12-27,20:50:00,0.8693,0.8693,0.8685,0.8688,48
2007-12-27,20:55:00,0.8687,0.8690,0.8687,0.8689,84
2007-12-27,21:00:00,0.8688,0.8690,0.8685,0.8689,162
2007-12-27,21:05:00,0.8689,0.8692,0.8689,0.8691,120
2007-12-27,21:10:00,0.8690,0.8690,0.8670,0.8689,788
2007-12-27,21:15:00,0.8689,0.8690,0.8682,0.8684,288
2007-12-27,21:20:00,0.8683,0.8688,0.8682,0.8687,470
2007-12-27,21:25:00,0.8689,0.8689,0.8685,0.8689,215
2007-12-27,21:30:00,0.8687,0.8698,0.8687,0.8690,542
2007-12-27,21:35:00,0.8690,0.8699,0.8690,0.8694,638
2007-12-27,21:40:00,0.8694,0.8699,0.8692,0.8698,342
2007-12-27,21:45:00,0.8699,0.8703,0.8698,0.8699,445
2007-12-27,21:50:00,0.8700,0.8702,0.8698,0.8700,266
2007-12-27,21:55:00,0.8700,0.8704,0.8700,0.8703,306
2007-12-27,22:00:00,0.8702,0.8710,0.8702,0.8709,393
2007-12-27,22:05:00,0.8708,0.8710,0.8703,0.8706,302
2007-12-27,22:10:00,0.8707,0.8712,0.8706,0.8708,494
2007-12-27,22:15:00,0.8709,0.8711,0.8702,0.8706,290
2007-12-27,22:20:00,0.8705,0.8707,0.8696,0.8704,436
2007-12-27,22:25:00,0.8704,0.8706,0.8703,0.8706,82
2007-12-27,22:30:00,0.8706,0.8706,0.8701,0.8703,213
2007-12-27,22:35:00,0.8703,0.8703,0.8700,0.8701,331
2007-12-27,22:40:00,0.8702,0.8703,0.8698,0.8702,216
2007-12-27,22:45:00,0.8703,0.8703,0.8700,0.8702,219
2007-12-27,22:50:00,0.8702,0.8703,0.8699,0.8703,248
2007-12-27,22:55:00,0.8703,0.8705,0.8700,0.8700,258
2007-12-27,23:00:00,0.8700,0.8718,0.8700,0.8716,713
2007-12-27,23:05:00,0.8716,0.8717,0.8707,0.8709,369
2007-12-27,23:10:00,0.8709,0.8713,0.8708,0.8713,268
2007-12-27,23:15:00,0.8713,0.8713,0.8707,0.8707,243
2007-12-27,23:20:00,0.8706,0.8709,0.8702,0.8709,374
2007-12-27,23:25:00,0.8709,0.8713,0.8707,0.8707,165
2007-12-27,23:30:00,0.8708,0.8715,0.8708,0.8712,295
2007-12-27,23:35:00,0.8711,0.8719,0.8711,0.8715,213
2007-12-27,23:40:00,0.8717,0.8719,0.8713,0.8718,339
2007-12-27,23:45:00,0.8719,0.8720,0.8717,0.8719,259
2007-12-27,23:50:00,0.8718,0.8722,0.8717,0.8720,239
2007-12-27,23:55:00,0.8720,0.8727,0.8719,0.8727,370
2007-12-28,00:00:00,0.8726,0.8729,0.8717,0.8719,367
2007-12-28,00:05:00,0.8719,0.8725,0.8719,0.8724,240
2007-12-28,00:10:00,0.8723,0.8726,0.8721,0.8725,335
2007-12-28,00:15:00,0.8724,0.8726,0.8721,0.8725,578
2007-12-28,00:20:00,0.8726,0.8729,0.8724,0.8729,150
2007-12-28,00:25:00,0.8730,0.8732,0.8727,0.8729,243
2007-12-28,00:30:00,0.8729,0.8732,0.8725,0.8729,259
2007-12-28,00:35:00,0.8729,0.8731,0.8728,0.8730,47
2007-12-28,00:40:00,0.8732,0.8736,0.8729,0.8733,392
2007-12-28,00:45:00,0.8734,0.8734,0.8731,0.8733,165
2007-12-28,00:50:00,0.8734,0.8736,0.8732,0.8732,247
2007-12-28,00:55:00,0.8732,0.8733,0.8729,0.8731,163
2007-12-28,01:00:00,0.8731,0.8733,0.8731,0.8732,224
2007-12-28,01:05:00,0.8732,0.8733,0.8726,0.8727,267
2007-12-28,01:10:00,0.8728,0.8728,0.8722,0.8724,141
2007-12-28,01:15:00,0.8723,0.8724,0.8720,0.8723,129
2007-12-28,01:20:00,0.8723,0.8729,0.8723,0.8729,79
2007-12-28,01:25:00,0.8728,0.8728,0.8721,0.8727,214
2007-12-28,01:30:00,0.8726,0.8733,0.8726,0.8732,91
2007-12-28,01:35:00,0.8732,0.8733,0.8726,0.8730,213
2007-12-28,01:40:00,0.8730,0.8735,0.8730,0.8731,97
2007-12-28,01:45:00,0.8732,0.8733,0.8729,0.8731,112
2007-12-28,01:50:00,0.8730,0.8735,0.8728,0.8732,226
2007-12-28,01:55:00,0.8734,0.8734,0.8727,0.8727,219
2007-12-28,02:00:00,0.8728,0.8728,0.8724,0.8725,280
2007-12-28,02:05:00,0.8725,0.8728,0.8725,0.8728,147
2007-12-28,02:10:00,0.8728,0.8731,0.8727,0.8731,70
2007-12-28,02:15:00,0.8730,0.8735,0.8729,0.8735,93
2007-12-28,02:20:00,0.8736,0.8736,0.8734,0.8734,92
2007-12-28,02:25:00,0.8735,0.8736,0.8733,0.8736,34
2007-12-28,02:30:00,0.8736,0.8737,0.8734,0.8736,70
2007-12-28,02:35:00,0.8737,0.8738,0.8735,0.8737,118
2007-12-28,02:40:00,0.8737,0.8741,0.8737,0.8740,138
2007-12-28,02:45:00,0.8739,0.8741,0.8739,0.8740,217
2007-12-28,02:50:00,0.8739,0.8740,0.8733,0.8733,150
2007-12-28,02:55:00,0.8733,0.8736,0.8732,0.8735,57
2007-12-28,03:00:00,0.8736,0.8745,0.8736,0.8745,141
2007-12-28,03:05:00,0.8744,0.8745,0.8740,0.8740,180
2007-12-28,03:10:00,0.8741,0.8741,0.8740,0.8740,95
2007-12-28,03:15:00,0.8739,0.8742,0.8739,0.8742,62
2007-12-28,03:20:00,0.8742,0.8744,0.8742,0.8743,99
2007-12-28,03:25:00,0.8744,0.8746,0.8743,0.8746,200
2007-12-28,03:30:00,0.8744,0.8744,0.8741,0.8741,168
2007-12-28,03:35:00,0.8741,0.8742,0.8740,0.8741,43
2007-12-28,03:40:00,0.8740,0.8747,0.8740,0.8746,77
2007-12-28,03:45:00,0.8745,0.8747,0.8745,0.8747,134
2007-12-28,03:50:00,0.8746,0.8746,0.8744,0.8746,164
2007-12-28,03:55:00,0.8747,0.8748,0.8746,0.8748,370
2007-12-28,04:00:00,0.8748,0.8750,0.8748,0.8748,52
2007-12-28,04:05:00,0.8749,0.8749,0.8742,0.8742,98
2007-12-28,04:10:00,0.8743,0.8745,0.8742,0.8742,23
2007-12-28,04:15:00,0.8744,0.8744,0.8743,0.8743,3
2007-12-28,04:20:00,0.8743,0.8744,0.8743,0.8743,10
2007-12-28,04:25:00,0.8743,0.8744,0.8743,0.8744,3
2007-12-28,04:30:00,0.8744,0.8745,0.8744,0.8745,5
2007-12-28,04:35:00,0.8744,0.8744,0.8741,0.8741,25
2007-12-28,04:40:00,0.8740,0.8740,0.8735,0.8735,63
2007-12-28,04:45:00,0.8735,0.8735,0.8731,0.8732,30
2007-12-28,04:50:00,0.8732,0.8733,0.8726,0.8726,143
2007-12-28,04:55:00,0.8725,0.8728,0.8725,0.8727,50
2007-12-28,05:00:00,0.8728,0.8728,0.8727,0.8728,31
2007-12-28,05:05:00,0.8728,0.8729,0.8725,0.8728,8
2007-12-28,05:10:00,0.8730,0.8730,0.8729,0.8729,3
2007-12-28,05:15:00,0.8730,0.8730,0.8726,0.8726,10
2007-12-28,05:20:00,0.8727,0.8730,0.8723,0.8730,113
2007-12-28,05:25:00,0.8728,0.8730,0.8726,0.8730,23
2007-12-28,05:35:00,0.8730,0.8730,0.8730,0.8730,1
2007-12-28,05:40:00,0.8728,0.8731,0.8726,0.8731,4
2007-12-28,05:50:00,0.8735,0.8735,0.8735,0.8735,1
2007-12-28,06:00:00,0.8747,0.8747,0.8747,0.8747,1
2007-12-28,07:00:00,0.8723,0.8726,0.8711,0.8723,278
2007-12-28,07:05:00,0.8723,0.8723,0.8720,0.8723,52
2007-12-28,07:10:00,0.8721,0.8721,0.8721,0.8721,12
2007-12-28,07:15:00,0.8723,0.8731,0.8721,0.8731,52
2007-12-28,07:20:00,0.8729,0.8734,0.8729,0.8734,14
2007-12-28,07:25:00,0.8730,0.8730,0.8726,0.8726,4
2007-12-28,07:30:00,0.8730,0.8730,0.8730,0.8730,5
2007-12-28,07:35:00,0.8726,0.8727,0.8725,0.8727,31
2007-12-28,07:40:00,0.8731,0.8731,0.8730,0.8730,5
2007-12-28,07:45:00,0.8728,0.8728,0.8728,0.8728,1
2007-12-28,07:55:00,0.8731,0.8731,0.8731,0.8731,14
2007-12-28,08:00:00,0.8731,0.8736,0.8731,0.8735,31
2007-12-28,08:05:00,0.8735,0.8735,0.8735,0.8735,2
2007-12-28,08:10:00,0.8736,0.8736,0.8736,0.8736,2
2007-12-28,08:15:00,0.8737,0.8737,0.8737,0.8737,8
2007-12-28,08:25:00,0.8734,0.8735,0.8733,0.8733,26
2007-12-28,08:30:00,0.8734,0.8734,0.8734,0.8734,5
2007-12-28,08:35:00,0.8729,0.8729,0.8725,0.8725,8
2007-12-28,08:40:00,0.8727,0.8727,0.8727,0.8727,1
2007-12-28,08:45:00,0.8733,0.8734,0.8733,0.8734,4
2007-12-28,08:50:00,0.8730,0.8730,0.8729,0.8729,17
2007-12-28,08:55:00,0.8730,0.8731,0.8730,0.8730,13
2007-12-28,09:00:00,0.8729,0.8730,0.8728,0.8728,4
2007-12-28,09:10:00,0.8729,0.8729,0.8729,0.8729,36
2007-12-28,09:15:00,0.8728,0.8729,0.8720,0.8720,77
2007-12-28,09:20:00,0.8720,0.8722,0.8716,0.8721,52
2007-12-28,09:25:00,0.8720,0.8720,0.8719,0.8719,53
2007-12-28,09:30:00,0.8718,0.8719,0.8714,0.8715,60
2007-12-28,09:35:00,0.8715,0.8720,0.8715,0.8720,42
2007-12-28,09:40:00,0.8720,0.8721,0.8720,0.8720,68
2007-12-28,09:45:00,0.8719,0.8720,0.8719,0.8720,9
2007-12-28,09:50:00,0.8719,0.8720,0.8719,0.8720,13
2007-12-28,09:55:00,0.8720,0.8720,0.8710,0.8713,107
2007-12-28,10:00:00,0.8710,0.8710,0.8703,0.8705,133
2007-12-28,10:05:00,0.8705,0.8706,0.8703,0.8703,44
2007-12-28,10:10:00,0.8702,0.8702,0.8693,0.8695,92
2007-12-28,10:15:00,0.8694,0.8695,0.8692,0.8695,10
2007-12-28,10:20:00,0.8692,0.8692,0.8680,0.8689,134
2007-12-28,10:25:00,0.8688,0.8691,0.8688,0.8690,6
2007-12-28,10:30:00,0.8694,0.8695,0.8694,0.8694,7
2007-12-28,10:35:00,0.8690,0.8691,0.8689,0.8691,7
2007-12-28,10:40:00,0.8695,0.8697,0.8695,0.8697,16
2007-12-28,10:45:00,0.8699,0.8699,0.8694,0.8696,119
2007-12-28,10:50:00,0.8695,0.8695,0.8693,0.8693,19
2007-12-28,10:55:00,0.8693,0.8693,0.8693,0.8693,1
2007-12-28,11:00:00,0.8695,0.8697,0.8694,0.8696,16
2007-12-28,11:05:00,0.8696,0.8697,0.8695,0.8695,30
2007-12-28,11:10:00,0.8693,0.8698,0.8690,0.8691,96
2007-12-28,11:25:00,0.8690,0.8691,0.8687,0.8687,17
2007-12-28,11:30:00,0.8686,0.8687,0.8684,0.8685,35
2007-12-28,11:35:00,0.8685,0.8687,0.8684,0.8686,38
2007-12-28,11:40:00,0.8686,0.8686,0.8686,0.8686,2
2007-12-28,11:50:00,0.8690,0.8693,0.8690,0.8691,19
2007-12-28,11:55:00,0.8691,0.8692,0.8690,0.8691,19
2007-12-28,12:00:00,0.8691,0.8692,0.8690,0.8692,11
2007-12-28,12:05:00,0.8694,0.8694,0.8693,0.8693,3
2007-12-28,12:10:00,0.8693,0.8693,0.8693,0.8693,1
2007-12-28,12:15:00,0.8695,0.8695,0.8695,0.8695,4
2007-12-28,12:20:00,0.8695,0.8695,0.8695,0.8695,2
2007-12-28,12:25:00,0.8695,0.8695,0.8695,0.8695,2
2007-12-28,12:30:00,0.8692,0.8692,0.8692,0.8692,4
2007-12-28,12:40:00,0.8692,0.8693,0.8692,0.8693,6
2007-12-28,12:45:00,0.8693,0.8693,0.8693,0.8693,1
2007-12-28,12:50:00,0.8692,0.8693,0.8692,0.8693,11
2007-12-28,12:55:00,0.8693,0.8693,0.8692,0.8692,16
2007-12-28,13:00:00,0.8691,0.8696,0.8691,0.8695,14
2007-12-28,13:05:00,0.8695,0.8695,0.8695,0.8695,2
2007-12-28,13:10:00,0.8695,0.8695,0.8693,0.8693,10
2007-12-28,13:15:00,0.8692,0.8692,0.8686,0.8687,43
2007-12-28,13:20:00,0.8687,0.8689,0.8686,0.8689,12
2007-12-28,13:25:00,0.8689,0.8690,0.8689,0.8689,7
2007-12-28,13:30:00,0.8689,0.8689,0.8688,0.8688,7
2007-12-28,13:35:00,0.8687,0.8687,0.8682,0.8684,49
2007-12-28,13:40:00,0.8685,0.8688,0.8685,0.8688,5
2007-12-28,13:45:00,0.8687,0.8687,0.8687,0.8687,10
2007-12-28,13:50:00,0.8685,0.8685,0.8685,0.8685,3
2007-12-28,13:55:00,0.8683,0.8684,0.8682,0.8684,9
2007-12-28,14:00:00,0.8687,0.8687,0.8682,0.8683,15
2007-12-28,14:05:00,0.8683,0.8684,0.8683,0.8684,7
2007-12-28,14:10:00,0.8688,0.8689,0.8688,0.8689,12
2007-12-28,14:15:00,0.8690,0.8691,0.8690,0.8690,38
2007-12-28,14:20:00,0.8690,0.8692,0.8690,0.8691,16
2007-12-28,14:25:00,0.8691,0.8693,0.8691,0.8693,3
2007-12-28,14:30:00,0.8692,0.8693,0.8692,0.8693,5
2007-12-28,14:35:00,0.8693,0.8696,0.8693,0.8695,45
2007-12-28,14:40:00,0.8697,0.8700,0.8697,0.8700,32
2007-12-28,14:45:00,0.8701,0.8701,0.8700,0.8701,5
2007-12-28,14:50:00,0.8701,0.8708,0.8701,0.8708,29
2007-12-28,14:55:00,0.8708,0.8714,0.8706,0.8708,99
2007-12-28,15:00:00,0.8706,0.8706,0.8704,0.8706,18
2007-12-28,15:05:00,0.8708,0.8715,0.8708,0.8714,30
2007-12-28,15:10:00,0.8715,0.8715,0.8710,0.8712,45
2007-12-28,15:15:00,0.8712,0.8712,0.8712,0.8712,1
2007-12-28,15:20:00,0.8712,0.8718,0.8712,0.8718,17
2007-12-28,15:25:00,0.8717,0.8717,0.8716,0.8716,6
2007-12-28,15:30:00,0.8715,0.8715,0.8715,0.8715,5
2007-12-28,15:35:00,0.8715,0.8719,0.8714,0.8719,12
2007-12-28,15:40:00,0.8723,0.8725,0.8722,0.8723,20
2007-12-28,15:45:00,0.8724,0.8725,0.8716,0.8719,17
2007-12-28,15:50:00,0.8720,0.8721,0.8720,0.8720,4
2007-12-28,15:55:00,0.8720,0.8720,0.8712,0.8713,18
2007-12-28,16:00:00,0.8710,0.8713,0.8708,0.8713,12
2007-12-28,16:05:00,0.8713,0.8718,0.8713,0.8718,13
2007-12-28,16:10:00,0.8719,0.8719,0.8714,0.8715,12
2007-12-28,16:15:00,0.8715,0.8716,0.8715,0.8716,2
2007-12-28,16:20:00,0.8715,0.8715,0.8710,0.8710,38
2007-12-28,16:25:00,0.8709,0.8710,0.8708,0.8710,9
2007-12-28,16:30:00,0.8708,0.8711,0.8699,0.8707,134
2007-12-28,16:35:00,0.8706,0.8707,0.8706,0.8707,23
2007-12-28,16:40:00,0.8708,0.8709,0.8707,0.8707,6
2007-12-28,16:45:00,0.8707,0.8707,0.8705,0.8705,21
2007-12-28,16:50:00,0.8706,0.8707,0.8706,0.8706,24
2007-12-28,16:55:00,0.8705,0.8705,0.8700,0.8701,100
2007-12-28,17:00:00,0.8700,0.8702,0.8700,0.8701,24
2007-12-28,17:05:00,0.8702,0.8703,0.8700,0.8702,61
2007-12-28,17:10:00,0.8703,0.8705,0.8701,0.8705,24
2007-12-28,17:15:00,0.8707,0.8712,0.8707,0.8711,5
2007-12-28,17:20:00,0.8708,0.8711,0.8708,0.8711,8
2007-12-28,17:25:00,0.8710,0.8710,0.8707,0.8707,11
2007-12-28,17:30:00,0.8706,0.8708,0.8705,0.8708,15
2007-12-28,17:35:00,0.8708,0.8710,0.8708,0.8709,35
2007-12-28,17:40:00,0.8707,0.8708,0.8707,0.8708,11
2007-12-28,17:45:00,0.8706,0.8707,0.8705,0.8707,18
2007-12-28,17:50:00,0.8709,0.8710,0.8709,0.8709,9
2007-12-28,17:55:00,0.8710,0.8710,0.8706,0.8707,14
2007-12-28,18:00:00,0.8706,0.8709,0.8702,0.8709,79
2007-12-28,18:05:00,0.8706,0.8709,0.8706,0.8709,5
2007-12-28,18:10:00,0.8710,0.8713,0.8709,0.8713,12
2007-12-28,18:15:00,0.8714,0.8714,0.8714,0.8714,2
2007-12-28,18:20:00,0.8714,0.8720,0.8714,0.8718,55
2007-12-28,18:25:00,0.8715,0.8716,0.8711,0.8714,61
2007-12-28,18:30:00,0.8715,0.8718,0.8715,0.8715,28
2007-12-28,18:35:00,0.8715,0.8719,0.8715,0.8718,49
2007-12-28,18:40:00,0.8718,0.8719,0.8717,0.8718,20
2007-12-28,18:45:00,0.8720,0.8726,0.8718,0.8722,68
2007-12-28,18:50:00,0.8722,0.8728,0.8722,0.8726,82
2007-12-28,18:55:00,0.8726,0.8726,0.8723,0.8724,6
2007-12-28,19:00:00,0.8722,0.8724,0.8722,0.8723,8
2007-12-28,19:05:00,0.8724,0.8730,0.8724,0.8729,77
2007-12-28,19:10:00,0.8728,0.8733,0.8727,0.8733,31
2007-12-28,19:20:00,0.8731,0.8735,0.8730,0.8734,33
2007-12-28,19:25:00,0.8734,0.8734,0.8731,0.8732,25
2007-12-28,19:30:00,0.8732,0.8734,0.8732,0.8733,10
2007-12-28,19:35:00,0.8731,0.8731,0.8729,0.8729,26
2007-12-28,19:40:00,0.8729,0.8731,0.8729,0.8730,15
2007-12-28,19:45:00,0.8730,0.8731,0.8729,0.8731,29
2007-12-28,19:50:00,0.8733,0.8735,0.8733,0.8734,13
2007-12-28,19:55:00,0.8735,0.8736,0.8733,0.8736,43
2007-12-28,20:00:00,0.8737,0.8737,0.8733,0.8736,64
2007-12-28,20:05:00,0.8735,0.8739,0.8733,0.8738,103
2007-12-28,20:10:00,0.8738,0.8746,0.8737,0.8742,108
2007-12-28,20:15:00,0.8742,0.8743,0.8736,0.8737,44
2007-12-28,20:20:00,0.8737,0.8737,0.8737,0.8737,1
2007-12-28,20:25:00,0.8736,0.8738,0.8734,0.8736,64
2007-12-28,20:30:00,0.8736,0.8745,0.8736,0.8741,83
2007-12-28,20:35:00,0.8741,0.8741,0.8736,0.8739,39
2007-12-28,20:40:00,0.8739,0.8745,0.8739,0.8740,146
2007-12-28,20:45:00,0.8740,0.8745,0.8740,0.8743,50
2007-12-28,20:50:00,0.8744,0.8745,0.8742,0.8743,25
2007-12-28,20:55:00,0.8742,0.8743,0.8740,0.8742,25
2007-12-28,21:00:00,0.8741,0.8745,0.8741,0.8742,64
2007-12-28,21:05:00,0.8741,0.8742,0.8740,0.8740,11
2007-12-28,21:10:00,0.8739,0.8740,0.8738,0.8739,33
2007-12-28,21:15:00,0.8739,0.8745,0.8739,0.8743,346
2007-12-28,21:20:00,0.8743,0.8744,0.8737,0.8737,195
2007-12-28,21:25:00,0.8738,0.8739,0.8735,0.8737,133
2007-12-28,21:30:00,0.8737,0.8737,0.8726,0.8726,207
2007-12-28,21:35:00,0.8727,0.8732,0.8727,0.8732,155
2007-12-28,21:40:00,0.8732,0.8736,0.8730,0.8735,426
2007-12-28,21:45:00,0.8736,0.8737,0.8731,0.8733,57
2007-12-28,21:50:00,0.8732,0.8733,0.8730,0.8732,72
2007-12-28,21:55:00,0.8732,0.8737,0.8731,0.8736,212
2007-12-28,22:00:00,0.8736,0.8737,0.8735,0.8737,51
2007-12-28,22:05:00,0.8737,0.8740,0.8736,0.8740,48
2007-12-28,22:10:00,0.8740,0.8746,0.8740,0.8744,68
2007-12-28,22:15:00,0.8743,0.8743,0.8736,0.8737,107
2007-12-28,22:20:00,0.8737,0.8740,0.8736,0.8740,69
2007-12-28,22:25:00,0.8740,0.8742,0.8739,0.8739,129
2007-12-28,22:30:00,0.8739,0.8741,0.8739,0.8741,57
2007-12-28,22:35:00,0.8742,0.8743,0.8741,0.8742,77
2007-12-28,22:40:00,0.8742,0.8742,0.8739,0.8742,31
2007-12-28,22:45:00,0.8740,0.8741,0.8736,0.8738,70
2007-12-28,22:50:00,0.8738,0.8739,0.8735,0.8735,66
2007-12-28,22:55:00,0.8735,0.8738,0.8733,0.8738,131
2007-12-28,23:00:00,0.8739,0.8747,0.8735,0.8745,170
2007-12-28,23:05:00,0.8745,0.8747,0.8738,0.8742,269
2007-12-28,23:10:00,0.8743,0.8744,0.8737,0.8738,208
2007-12-28,23:15:00,0.8738,0.8739,0.8736,0.8737,91
2007-12-28,23:20:00,0.8736,0.8738,0.8734,0.8734,60
2007-12-28,23:25:00,0.8734,0.8735,0.8731,0.8731,41
2007-12-28,23:30:00,0.8733,0.8733,0.8731,0.8732,51
2007-12-28,23:35:00,0.8733,0.8734,0.8731,0.8733,50
2007-12-28,23:40:00,0.8734,0.8734,0.8731,0.8732,43
2007-12-28,23:45:00,0.8732,0.8732,0.8727,0.8730,123
2007-12-28,23:50:00,0.8727,0.8728,0.8727,0.8728,43
2007-12-28,23:55:00,0.8728,0.8728,0.8722,0.8725,326
2007-12-29,00:00:00,0.8726,0.8728,0.8724,0.8725,84
2007-12-29,00:05:00,0.8724,0.8725,0.8723,0.8724,41
2007-12-29,00:10:00,0.8722,0.8724,0.8720,0.8721,97
2007-12-29,00:15:00,0.8722,0.8722,0.8704,0.8710,345
2007-12-29,00:20:00,0.8710,0.8712,0.8709,0.8712,33
2007-12-29,00:25:00,0.8712,0.8714,0.8706,0.8706,176
2007-12-29,00:30:00,0.8706,0.8709,0.8705,0.8709,90
2007-12-29,00:35:00,0.8710,0.8711,0.8705,0.8705,81
2007-12-29,00:40:00,0.8705,0.8711,0.8705,0.8709,51
2007-12-29,00:45:00,0.8710,0.8710,0.8705,0.8707,33
2007-12-29,00:50:00,0.8706,0.8706,0.8699,0.8701,104
2007-12-29,00:55:00,0.8700,0.8702,0.8690,0.8697,190
2007-12-29,01:00:00,0.8696,0.8698,0.8690,0.8693,136
2007-12-29,01:05:00,0.8692,0.8695,0.8686,0.8695,129
2007-12-29,01:10:00,0.8693,0.8694,0.8689,0.8689,114
2007-12-29,01:15:00,0.8689,0.8690,0.8684,0.8690,130
2007-12-29,01:20:00,0.8692,0.8693,0.8691,0.8692,72
2007-12-29,01:25:00,0.8691,0.8694,0.8690,0.8693,93
2007-12-29,01:30:00,0.8694,0.8695,0.8692,0.8693,165
2007-12-29,01:35:00,0.8694,0.8695,0.8694,0.8695,20
2007-12-29,01:40:00,0.8696,0.8696,0.8695,0.8695,28
2007-12-29,01:45:00,0.8695,0.8696,0.8692,0.8693,79
2007-12-29,01:50:00,0.8694,0.8697,0.8693,0.8693,118
2007-12-29,01:55:00,0.8693,0.8695,0.8691,0.8694,87
2007-12-29,02:00:00,0.8695,0.8696,0.8691,0.8692,109
2007-12-29,02:05:00,0.8691,0.8695,0.8690,0.8695,71
2007-12-29,02:10:00,0.8695,0.8697,0.8695,0.8696,47
2007-12-29,02:15:00,0.8694,0.8695,0.8686,0.8686,135
2007-12-29,02:20:00,0.8686,0.8694,0.8685,0.8687,102
2007-12-29,02:25:00,0.8686,0.8688,0.8685,0.8686,97
2007-12-29,02:30:00,0.8686,0.8689,0.8684,0.8689,67
2007-12-29,02:35:00,0.8689,0.8690,0.8685,0.8685,83
2007-12-29,02:40:00,0.8686,0.8693,0.8686,0.8691,204
2007-12-29,02:45:00,0.8692,0.8692,0.8689,0.8692,46
2007-12-29,02:50:00,0.8693,0.8694,0.8691,0.8692,31
2007-12-29,02:55:00,0.8692,0.8693,0.8690,0.8691,70
2007-12-29,03:00:00,0.8692,0.8692,0.8692,0.8692,3
2007-12-29,03:05:00,0.8692,0.8692,0.8688,0.8688,11
2007-12-29,03:10:00,0.8689,0.8690,0.8689,0.8689,16
2007-12-29,03:15:00,0.8689,0.8692,0.8689,0.8692,10
2007-12-29,03:20:00,0.8692,0.8694,0.8692,0.8694,21
2007-12-29,03:25:00,0.8694,0.8694,0.8693,0.8693,40
2007-12-29,03:30:00,0.8692,0.8695,0.8692,0.8694,80
2007-12-29,03:35:00,0.8693,0.8694,0.8693,0.8694,12
2007-12-29,03:40:00,0.8694,0.8697,0.8694,0.8696,23
2007-12-29,03:45:00,0.8696,0.8703,0.8696,0.8702,64
2007-12-29,03:50:00,0.8702,0.8702,0.8700,0.8701,104
2007-12-29,03:55:00,0.8701,0.8701,0.8692,0.8695,255
2007-12-29,04:00:00,0.8693,0.8699,0.8691,0.8699,83
2007-12-29,04:05:00,0.8700,0.8700,0.8698,0.8700,69
2007-12-29,04:10:00,0.8699,0.8702,0.8699,0.8700,25
2007-12-29,04:15:00,0.8703,0.8703,0.8702,0.8702,7
2007-12-29,04:20:00,0.8702,0.8709,0.8702,0.8707,24
2007-12-29,04:25:00,0.8708,0.8710,0.8704,0.8704,75
2007-12-29,04:30:00,0.8704,0.8704,0.8702,0.8702,27
2007-12-29,04:35:00,0.8707,0.8712,0.8707,0.8708,52
2007-12-29,04:40:00,0.8710,0.8710,0.8708,0.8708,7
2007-12-29,04:50:00,0.8706,0.8708,0.8706,0.8708,19
2007-12-29,04:55:00,0.8710,0.8711,0.8709,0.8709,14
2007-12-29,05:00:00,0.8708,0.8708,0.8702,0.8704,45
2007-12-29,05:10:00,0.8708,0.8708,0.8705,0.8705,3
2007-12-29,05:15:00,0.8710,0.8710,0.8707,0.8707,11
2007-12-29,05:20:00,0.8707,0.8709,0.8706,0.8706,12
2007-12-29,05:35:00,0.8710,0.8711,0.8708,0.8708,6
2007-12-29,05:45:00,0.8711,0.8725,0.8711,0.8719,18
2007-12-29,05:50:00,0.8718,0.8721,0.8709,0.8719,53
2007-12-29,05:55:00,0.8712,0.8720,0.8712,0.8720,3
2007-12-29,06:05:00,0.8693,0.8693,0.8693,0.8693,1
2007-12-31,05:05:00,0.8724,0.8724,0.8724,0.8724,3
2007-12-31,05:25:00,0.8725,0.8725,0.8725,0.8725,6
2007-12-31,05:35:00,0.8729,0.8729,0.8729,0.8729,4
2007-12-31,06:00:00,0.8727,0.8735,0.8727,0.8735,9
2007-12-31,06:10:00,0.8730,0.8730,0.8730,0.8730,6
2007-12-31,06:40:00,0.8721,0.8721,0.8721,0.8721,5
2007-12-31,06:55:00,0.8724,0.8724,0.8724,0.8724,3
2007-12-31,07:00:00,0.8724,0.8730,0.8724,0.8725,58
2007-12-31,07:05:00,0.8728,0.8732,0.8726,0.8732,41
2007-12-31,07:10:00,0.8730,0.8734,0.8730,0.8730,39
2007-12-31,07:15:00,0.8729,0.8729,0.8729,0.8729,4
2007-12-31,07:20:00,0.8729,0.8729,0.8726,0.8726,9
2007-12-31,07:30:00,0.8723,0.8723,0.8723,0.8723,1
2007-12-31,07:35:00,0.8725,0.8725,0.8725,0.8725,1
2007-12-31,07:40:00,0.8725,0.8726,0.8725,0.8726,5
2007-12-31,07:45:00,0.8727,0.8727,0.8727,0.8727,2
2007-12-31,07:50:00,0.8729,0.8729,0.8729,0.8729,6
2007-12-31,07:55:00,0.8729,0.8730,0.8729,0.8730,2
2007-12-31,08:00:00,0.8734,0.8738,0.8734,0.8738,10
2007-12-31,08:05:00,0.8737,0.8744,0.8737,0.8738,45
2007-12-31,08:10:00,0.8738,0.8739,0.8738,0.8739,2
2007-12-31,08:15:00,0.8741,0.8742,0.8739,0.8739,10
2007-12-31,08:20:00,0.8739,0.8741,0.8739,0.8741,8
2007-12-31,08:25:00,0.8741,0.8745,0.8740,0.8745,66
2007-12-31,08:30:00,0.8744,0.8745,0.8742,0.8744,46
2007-12-31,08:35:00,0.8748,0.8754,0.8748,0.8753,280
2007-12-31,08:40:00,0.8753,0.8758,0.8752,0.8755,252
2007-12-31,08:45:00,0.8756,0.8759,0.8756,0.8757,63
2007-12-31,08:50:00,0.8756,0.8757,0.8752,0.8754,72
2007-12-31,08:55:00,0.8752,0.8752,0.8748,0.8748,58
2007-12-31,09:00:00,0.8748,0.8755,0.8748,0.8755,15
2007-12-31,09:05:00,0.8754,0.8755,0.8752,0.8755,31
2007-12-31,09:10:00,0.8755,0.8755,0.8750,0.8750,29
2007-12-31,09:15:00,0.8750,0.8752,0.8750,0.8751,10
2007-12-31,09:20:00,0.8751,0.8751,0.8748,0.8750,33
2007-12-31,09:25:00,0.8748,0.8750,0.8748,0.8750,16
2007-12-31,09:30:00,0.8750,0.8751,0.8746,0.8746,68
2007-12-31,09:35:00,0.8745,0.8749,0.8745,0.8748,20
2007-12-31,09:40:00,0.8748,0.8748,0.8745,0.8745,26
2007-12-31,09:45:00,0.8745,0.8745,0.8745,0.8745,1
2007-12-31,09:50:00,0.8746,0.8747,0.8746,0.8747,13
2007-12-31,09:55:00,0.8747,0.8749,0.8747,0.8749,15
2007-12-31,10:00:00,0.8750,0.8750,0.8750,0.8750,2
2007-12-31,10:05:00,0.8750,0.8751,0.8750,0.8751,2
2007-12-31,10:10:00,0.8750,0.8750,0.8746,0.8750,23
2007-12-31,10:15:00,0.8750,0.8752,0.8749,0.8749,13
2007-12-31,10:20:00,0.8749,0.8750,0.8749,0.8750,11
2007-12-31,10:25:00,0.8749,0.8749,0.8749,0.8749,1
2007-12-31,10:30:00,0.8749,0.8749,0.8749,0.8749,2
2007-12-31,10:40:00,0.8750,0.8752,0.8750,0.8752,2
2007-12-31,10:45:00,0.8751,0.8753,0.8751,0.8753,6
2007-12-31,10:50:00,0.8752,0.8769,0.8752,0.8765,151
2007-12-31,10:55:00,0.8764,0.8766,0.8760,0.8764,94
2007-12-31,11:00:00,0.8763,0.8766,0.8762,0.8765,59
2007-12-31,11:05:00,0.8765,0.8765,0.8763,0.8763,14
2007-12-31,11:10:00,0.8762,0.8762,0.8761,0.8761,20
2007-12-31,11:15:00,0.8762,0.8768,0.8762,0.8765,23
2007-12-31,11:20:00,0.8769,0.8769,0.8767,0.8767,6
2007-12-31,11:25:00,0.8766,0.8769,0.8766,0.8769,6
2007-12-31,11:30:00,0.8768,0.8769,0.8768,0.8769,4
2007-12-31,11:35:00,0.8770,0.8772,0.8768,0.8769,71
2007-12-31,11:40:00,0.8768,0.8772,0.8768,0.8772,28
2007-12-31,11:45:00,0.8772,0.8779,0.8771,0.8776,174
2007-12-31,11:50:00,0.8776,0.8779,0.8775,0.8779,115
2007-12-31,11:55:00,0.8776,0.8779,0.8775,0.8779,74
2007-12-31,12:00:00,0.8779,0.8779,0.8776,0.8776,24
2007-12-31,12:05:00,0.8776,0.8777,0.8775,0.8775,14
2007-12-31,12:10:00,0.8777,0.8777,0.8777,0.8777,1
2007-12-31,12:15:00,0.8776,0.8776,0.8776,0.8776,12
2007-12-31,12:20:00,0.8776,0.8778,0.8776,0.8777,24
2007-12-31,12:25:00,0.8778,0.8778,0.8776,0.8776,12
2007-12-31,12:30:00,0.8775,0.8776,0.8775,0.8776,3
2007-12-31,12:35:00,0.8775,0.8775,0.8775,0.8775,2
2007-12-31,12:40:00,0.8776,0.8776,0.8774,0.8774,3
2007-12-31,12:45:00,0.8774,0.8774,0.8774,0.8774,3
2007-12-31,12:50:00,0.8773,0.8774,0.8772,0.8774,11
2007-12-31,12:55:00,0.8774,0.8775,0.8773,0.8775,34
2007-12-31,13:00:00,0.8775,0.8775,0.8774,0.8774,5
2007-12-31,13:05:00,0.8774,0.8774,0.8774,0.8774,5
2007-12-31,13:10:00,0.8774,0.8774,0.8773,0.8774,13
2007-12-31,13:15:00,0.8775,0.8775,0.8774,0.8774,8
2007-12-31,13:20:00,0.8775,0.8776,0.8775,0.8776,15
2007-12-31,13:25:00,0.8776,0.8776,0.8776,0.8776,1
2007-12-31,13:30:00,0.8776,0.8776,0.8776,0.8776,3
2007-12-31,13:35:00,0.8775,0.8779,0.8775,0.8779,106
2007-12-31,13:40:00,0.8778,0.8781,0.8776,0.8779,114
2007-12-31,13:45:00,0.8778,0.8778,0.8777,0.8778,11
2007-12-31,13:50:00,0.8779,0.8779,0.8779,0.8779,4
2007-12-31,13:55:00,0.8779,0.8779,0.8777,0.8777,66
2007-12-31,14:00:00,0.8775,0.8776,0.8774,0.8774,4
2007-12-31,14:05:00,0.8777,0.8778,0.8777,0.8778,13
2007-12-31,14:10:00,0.8778,0.8780,0.8777,0.8780,8
2007-12-31,14:15:00,0.8781,0.8788,0.8779,0.8788,64
2007-12-31,14:20:00,0.8785,0.8788,0.8781,0.8784,100
2007-12-31,14:25:00,0.8785,0.8787,0.8782,0.8782,53
2007-12-31,14:30:00,0.8781,0.8784,0.8781,0.8781,29
2007-12-31,14:35:00,0.8781,0.8781,0.8779,0.8780,19
2007-12-31,14:40:00,0.8778,0.8779,0.8773,0.8773,39
2007-12-31,14:45:00,0.8774,0.8775,0.8763,0.8767,137
2007-12-31,14:50:00,0.8768,0.8771,0.8766,0.8770,25
2007-12-31,14:55:00,0.8771,0.8771,0.8762,0.8763,31
2007-12-31,15:00:00,0.8764,0.8769,0.8764,0.8766,20
2007-12-31,15:05:00,0.8767,0.8767,0.8767,0.8767,1
2007-12-31,15:10:00,0.8765,0.8769,0.8765,0.8769,8
2007-12-31,15:15:00,0.8769,0.8769,0.8767,0.8767,6
2007-12-31,15:20:00,0.8768,0.8768,0.8768,0.8768,2
2007-12-31,15:25:00,0.8766,0.8766,0.8766,0.8766,3
2007-12-31,15:30:00,0.8769,0.8769,0.8766,0.8766,22
2007-12-31,15:35:00,0.8764,0.8764,0.8761,0.8763,12
2007-12-31,15:40:00,0.8764,0.8765,0.8760,0.8764,20
2007-12-31,15:45:00,0.8767,0.8767,0.8767,0.8767,5
2007-12-31,16:05:00,0.8770,0.8771,0.8767,0.8769,15
2007-12-31,16:10:00,0.8769,0.8770,0.8761,0.8761,23
2007-12-31,16:15:00,0.8763,0.8763,0.8755,0.8759,30
2007-12-31,16:20:00,0.8758,0.8759,0.8757,0.8759,7
2007-12-31,16:25:00,0.8760,0.8767,0.8760,0.8762,48
2007-12-31,16:30:00,0.8763,0.8765,0.8763,0.8764,24
2007-12-31,16:35:00,0.8763,0.8763,0.8760,0.8761,19
2007-12-31,16:40:00,0.8764,0.8767,0.8762,0.8765,77
2007-12-31,16:45:00,0.8764,0.8764,0.8758,0.8759,19
2007-12-31,16:50:00,0.8762,0.8762,0.8758,0.8758,13
2007-12-31,16:55:00,0.8759,0.8762,0.8757,0.8762,33
2007-12-31,17:00:00,0.8762,0.8762,0.8758,0.8758,27
2007-12-31,17:05:00,0.8758,0.8758,0.8757,0.8757,23
2007-12-31,17:10:00,0.8759,0.8760,0.8758,0.8759,40
2007-12-31,17:15:00,0.8758,0.8759,0.8758,0.8759,4
2007-12-31,17:20:00,0.8758,0.8759,0.8757,0.8758,25
2007-12-31,17:25:00,0.8757,0.8757,0.8756,0.8756,5
2007-12-31,17:30:00,0.8756,0.8757,0.8755,0.8755,31
2007-12-31,17:35:00,0.8755,0.8756,0.8755,0.8756,2
2007-12-31,17:40:00,0.8757,0.8757,0.8756,0.8756,15
2007-12-31,17:45:00,0.8756,0.8756,0.8749,0.8750,201
2007-12-31,17:50:00,0.8751,0.8751,0.8747,0.8748,8
2007-12-31,17:55:00,0.8749,0.8749,0.8739,0.8741,67
2007-12-31,18:00:00,0.8742,0.8742,0.8741,0.8741,30
2007-12-31,18:05:00,0.8741,0.8743,0.8740,0.8743,25
2007-12-31,18:10:00,0.8743,0.8744,0.8740,0.8741,24
2007-12-31,18:15:00,0.8741,0.8744,0.8741,0.8743,21
2007-12-31,18:20:00,0.8744,0.8745,0.8742,0.8742,7
2007-12-31,18:25:00,0.8743,0.8746,0.8742,0.8743,48
2007-12-31,18:30:00,0.8745,0.8745,0.8743,0.8743,17
2007-12-31,18:35:00,0.8744,0.8744,0.8742,0.8742,11
2007-12-31,18:40:00,0.8743,0.8743,0.8741,0.8741,5
2007-12-31,18:45:00,0.8741,0.8743,0.8741,0.8742,28
2007-12-31,18:50:00,0.8742,0.8743,0.8739,0.8739,48
2007-12-31,18:55:00,0.8741,0.8741,0.8740,0.8740,4
2007-12-31,19:00:00,0.8739,0.8739,0.8735,0.8736,169
2007-12-31,19:05:00,0.8737,0.8741,0.8737,0.8741,41
2007-12-31,19:10:00,0.8741,0.8742,0.8740,0.8742,19
2007-12-31,19:15:00,0.8742,0.8743,0.8740,0.8740,5
2007-12-31,19:30:00,0.8743,0.8743,0.8742,0.8742,15
2007-12-31,19:35:00,0.8742,0.8742,0.8742,0.8742,6
2007-12-31,19:45:00,0.8741,0.8741,0.8738,0.8738,11
2007-12-31,19:50:00,0.8740,0.8742,0.8738,0.8738,19
2007-12-31,19:55:00,0.8739,0.8739,0.8739,0.8739,2
2007-12-31,20:00:00,0.8738,0.8740,0.8738,0.8739,8
2007-12-31,20:10:00,0.8742,0.8742,0.8741,0.8741,3
2007-12-31,20:15:00,0.8742,0.8744,0.8742,0.8744,21
2007-12-31,20:20:00,0.8744,0.8745,0.8743,0.8743,33
2007-12-31,20:30:00,0.8742,0.8742,0.8742,0.8742,1
2007-12-31,20:35:00,0.8741,0.8744,0.8740,0.8744,14
2007-12-31,20:45:00,0.8743,0.8744,0.8743,0.8744,11
2007-12-31,20:50:00,0.8745,0.8749,0.8745,0.8749,38
2007-12-31,20:55:00,0.8750,0.8750,0.8745,0.8746,27
2007-12-31,21:00:00,0.8742,0.8748,0.8742,0.8748,6
2007-12-31,21:05:00,0.8749,0.8750,0.8749,0.8750,23
2007-12-31,21:10:00,0.8750,0.8750,0.8746,0.8746,7
2007-12-31,21:15:00,0.8746,0.8748,0.8745,0.8748,66
2007-12-31,21:20:00,0.8746,0.8752,0.8745,0.8752,162
2007-12-31,21:25:00,0.8750,0.8750,0.8748,0.8748,32
2007-12-31,21:30:00,0.8750,0.8756,0.8750,0.8756,41
2007-12-31,21:35:00,0.8755,0.8756,0.8755,0.8756,5
2007-12-31,21:40:00,0.8756,0.8756,0.8751,0.8751,74
2007-12-31,21:45:00,0.8748,0.8750,0.8747,0.8749,52
2007-12-31,21:50:00,0.8751,0.8754,0.8749,0.8754,22
2007-12-31,21:55:00,0.8755,0.8755,0.8755,0.8755,2
2007-12-31,22:00:00,0.8754,0.8755,0.8753,0.8755,18
2007-12-31,22:05:00,0.8754,0.8756,0.8742,0.8743,208
2007-12-31,22:10:00,0.8743,0.8746,0.8743,0.8745,26
2007-12-31,22:15:00,0.8745,0.8749,0.8745,0.8747,78
2007-12-31,22:20:00,0.8746,0.8749,0.8744,0.8744,63
2007-12-31,22:25:00,0.8744,0.8744,0.8738,0.8738,71
2007-12-31,22:30:00,0.8740,0.8740,0.8729,0.8735,159
2007-12-31,22:35:00,0.8733,0.8743,0.8730,0.8743,137
2007-12-31,22:40:00,0.8742,0.8742,0.8736,0.8736,93
2007-12-31,22:45:00,0.8737,0.8737,0.8734,0.8734,97
2007-12-31,22:50:00,0.8733,0.8733,0.8726,0.8726,159
2007-12-31,22:55:00,0.8728,0.8728,0.8724,0.8727,83
2007-12-31,23:00:00,0.8728,0.8729,0.8718,0.8721,199
2007-12-31,23:05:00,0.8721,0.8722,0.8712,0.8721,254
2007-12-31,23:10:00,0.8720,0.8720,0.8713,0.8717,105
2007-12-31,23:15:00,0.8718,0.8732,0.8715,0.8732,305
2007-12-31,23:20:00,0.8731,0.8731,0.8727,0.8729,61
2007-12-31,23:25:00,0.8727,0.8729,0.8724,0.8726,90
2007-12-31,23:30:00,0.8725,0.8725,0.8718,0.8718,54
2007-12-31,23:35:00,0.8718,0.8720,0.8715,0.8718,33
2007-12-31,23:40:00,0.8717,0.8718,0.8712,0.8712,37
2007-12-31,23:45:00,0.8712,0.8713,0.8711,0.8711,20
2007-12-31,23:50:00,0.8712,0.8724,0.8712,0.8720,151
2007-12-31,23:55:00,0.8721,0.8741,0.8720,0.8740,293
2008-01-01,00:00:00,0.8738,0.8760,0.8737,0.8743,268
2008-01-01,00:05:00,0.8740,0.8743,0.8739,0.8740,86
2008-01-01,00:10:00,0.8740,0.8741,0.8732,0.8732,50
2008-01-01,00:15:00,0.8731,0.8732,0.8728,0.8729,44
2008-01-01,00:20:00,0.8728,0.8732,0.8724,0.8732,32
2008-01-01,00:25:00,0.8730,0.8735,0.8728,0.8734,28
2008-01-01,00:30:00,0.8734,0.8735,0.8732,0.8735,36
2008-01-01,00:35:00,0.8737,0.8741,0.8737,0.8740,21
2008-01-01,00:40:00,0.8739,0.8739,0.8736,0.8737,20
2008-01-01,00:45:00,0.8736,0.8736,0.8735,0.8736,8
2008-01-01,00:50:00,0.8736,0.8737,0.8736,0.8736,32
2008-01-01,00:55:00,0.8737,0.8737,0.8732,0.8732,56
2008-01-01,01:00:00,0.8734,0.8734,0.8728,0.8728,48
2008-01-01,01:05:00,0.8728,0.8728,0.8725,0.8728,28
2008-01-01,01:10:00,0.8727,0.8727,0.8716,0.8716,42
2008-01-01,01:15:00,0.8719,0.8721,0.8719,0.8721,13
2008-01-01,01:20:00,0.8721,0.8726,0.8721,0.8725,24
2008-01-01,01:25:00,0.8727,0.8727,0.8727,0.8727,1
2008-01-01,01:30:00,0.8726,0.8726,0.8725,0.8725,7
2008-01-01,01:35:00,0.8722,0.8724,0.8720,0.8720,22
2008-01-01,01:40:00,0.8721,0.8721,0.8721,0.8721,13
2008-01-01,01:45:00,0.8723,0.8729,0.8723,0.8725,22
2008-01-01,01:50:00,0.8721,0.8726,0.8719,0.8725,126
2008-01-01,01:55:00,0.8724,0.8732,0.8723,0.8724,206
2008-01-01,02:00:00,0.8725,0.8744,0.8722,0.8735,270
2008-01-01,02:05:00,0.8735,0.8735,0.8732,0.8732,8
2008-01-01,02:10:00,0.8730,0.8731,0.8730,0.8731,3
2008-01-01,02:15:00,0.8730,0.8730,0.8728,0.8728,10
2008-01-01,02:20:00,0.8728,0.8728,0.8728,0.8728,3
2008-01-01,02:25:00,0.8730,0.8734,0.8730,0.8733,20
2008-01-01,02:30:00,0.8730,0.8730,0.8730,0.8730,4
2008-01-01,02:35:00,0.8730,0.8732,0.8730,0.8730,23
2008-01-01,02:40:00,0.8730,0.8730,0.8726,0.8730,178
2008-01-01,02:45:00,0.8732,0.8732,0.8731,0.8731,16
2008-01-01,02:50:00,0.8730,0.8730,0.8730,0.8730,5
2008-01-01,03:00:00,0.8731,0.8734,0.8730,0.8733,45
2008-01-01,03:05:00,0.8730,0.8730,0.8727,0.8727,8
2008-01-01,03:10:00,0.8725,0.8726,0.8723,0.8724,55
2008-01-01,03:15:00,0.8725,0.8725,0.8718,0.8721,58
2008-01-01,03:20:00,0.8723,0.8723,0.8711,0.8720,89
2008-01-01,03:25:00,0.8721,0.8731,0.8720,0.8725,77
2008-01-01,03:30:00,0.8720,0.8720,0.8720,0.8720,2
2008-01-01,03:35:00,0.8722,0.8722,0.8722,0.8722,5
2008-01-01,03:40:00,0.8722,0.8724,0.8721,0.8724,4
2008-01-01,03:45:00,0.8721,0.8724,0.8721,0.8724,8
2008-01-01,03:50:00,0.8724,0.8725,0.8724,0.8725,15
2008-01-01,03:55:00,0.8727,0.8728,0.8725,0.8728,16
2008-01-01,04:05:00,0.8723,0.8723,0.8723,0.8723,1
2008-01-01,04:10:00,0.8724,0.8725,0.8723,0.8723,18
2008-01-01,04:20:00,0.8723,0.8726,0.8723,0.8726,8
2008-01-01,04:25:00,0.8727,0.8727,0.8727,0.8727,1
2008-01-01,04:30:00,0.8726,0.8729,0.8726,0.8726,15
2008-01-01,04:40:00,0.8725,0.8725,0.8724,0.8724,5
2008-01-01,04:45:00,0.8725,0.8725,0.8725,0.8725,1
2008-01-01,04:50:00,0.8723,0.8723,0.8723,0.8723,10
2008-01-01,04:55:00,0.8722,0.8722,0.8720,0.8720,6
2008-01-01,05:00:00,0.8720,0.8721,0.8720,0.8721,3
2008-01-01,05:05:00,0.8720,0.8722,0.8720,0.8722,2
2008-01-01,05:10:00,0.8721,0.8721,0.8717,0.8717,18
2008-01-01,06:00:00,0.8726,0.8726,0.8726,0.8726,1
2008-01-02,19:00:00,0.8779,0.8780,0.8765,0.8772,113
2008-01-02,19:05:00,0.8772,0.8776,0.8772,0.8775,146
2008-01-02,19:10:00,0.8774,0.8775,0.8766,0.8770,286
2008-01-02,19:15:00,0.8770,0.8773,0.8764,0.8767,406
2008-01-02,19:20:00,0.8765,0.8765,0.8759,0.8765,286
2008-01-02,19:25:00,0.8766,0.8766,0.8761,0.8763,105
2008-01-02,19:30:00,0.8765,0.8767,0.8763,0.8763,35
2008-01-02,19:35:00,0.8764,0.8766,0.8763,0.8766,21
2008-01-02,19:40:00,0.8769,0.8770,0.8768,0.8770,45
2008-01-02,19:45:00,0.8768,0.8768,0.8767,0.8768,46
2008-01-02,19:50:00,0.8767,0.8770,0.8767,0.8770,48
2008-01-02,19:55:00,0.8769,0.8770,0.8763,0.8763,54
2008-01-02,20:00:00,0.8763,0.8769,0.8763,0.8769,25
2008-01-02,20:05:00,0.8767,0.8771,0.8767,0.8769,47
2008-01-02,20:10:00,0.8768,0.8768,0.8767,0.8767,26
2008-01-02,20:15:00,0.8767,0.8769,0.8767,0.8769,10
2008-01-02,20:20:00,0.8769,0.8769,0.8769,0.8769,3
2008-01-02,20:25:00,0.8763,0.8764,0.8763,0.8764,2
2008-01-02,20:30:00,0.8763,0.8763,0.8763,0.8763,3
2008-01-02,20:35:00,0.8763,0.8763,0.8761,0.8761,5
2008-01-02,20:40:00,0.8763,0.8764,0.8761,0.8764,20
2008-01-02,20:45:00,0.8765,0.8765,0.8764,0.8764,8
2008-01-02,20:50:00,0.8764,0.8765,0.8763,0.8763,18
2008-01-02,20:55:00,0.8763,0.8765,0.8762,0.8765,26
2008-01-02,21:00:00,0.8764,0.8769,0.8763,0.8768,98
2008-01-02,21:05:00,0.8769,0.8774,0.8769,0.8772,57
2008-01-02,21:10:00,0.8771,0.8771,0.8765,0.8770,220
2008-01-02,21:15:00,0.8770,0.8771,0.8764,0.8770,222
2008-01-02,21:20:00,0.8771,0.8776,0.8770,0.8773,685
2008-01-02,21:25:00,0.8773,0.8776,0.8773,0.8774,170
2008-01-02,21:30:00,0.8775,0.8782,0.8775,0.8779,295
2008-01-02,21:35:00,0.8779,0.8780,0.8774,0.8774,167
2008-01-02,21:40:00,0.8774,0.8776,0.8770,0.8771,161
2008-01-02,21:45:00,0.8771,0.8772,0.8770,0.8771,66
2008-01-02,21:50:00,0.8770,0.8775,0.8769,0.8774,77
2008-01-02,21:55:00,0.8775,0.8778,0.8774,0.8776,155
2008-01-02,22:00:00,0.8776,0.8778,0.8773,0.8776,146
2008-01-02,22:05:00,0.8775,0.8775,0.8772,0.8775,147
2008-01-02,22:10:00,0.8775,0.8776,0.8771,0.8774,136
2008-01-02,22:15:00,0.8774,0.8777,0.8774,0.8776,104
2008-01-02,22:20:00,0.8776,0.8776,0.8765,0.8768,227
2008-01-02,22:25:00,0.8769,0.8772,0.8767,0.8771,142
2008-01-02,22:30:00,0.8773,0.8774,0.8768,0.8774,139
2008-01-02,22:35:00,0.8773,0.8774,0.8768,0.8769,252
2008-01-02,22:40:00,0.8769,0.8773,0.8767,0.8772,151
2008-01-02,22:45:00,0.8772,0.8776,0.8771,0.8776,81
2008-01-02,22:50:00,0.8775,0.8781,0.8773,0.8779,251
2008-01-02,22:55:00,0.8779,0.8783,0.8778,0.8778,92
2008-01-02,23:00:00,0.8777,0.8780,0.8771,0.8778,292
2008-01-02,23:05:00,0.8779,0.8782,0.8771,0.8772,656
2008-01-02,23:10:00,0.8772,0.8776,0.8770,0.8775,435
2008-01-02,23:15:00,0.8776,0.8776,0.8771,0.8773,309
2008-01-02,23:20:00,0.8773,0.8775,0.8772,0.8775,108
2008-01-02,23:25:00,0.8774,0.8782,0.8774,0.8776,94
2008-01-02,23:30:00,0.8776,0.8778,0.8774,0.8775,231
2008-01-02,23:35:00,0.8775,0.8781,0.8774,0.8778,285
2008-01-02,23:40:00,0.8778,0.8787,0.8778,0.8787,270
2008-01-02,23:45:00,0.8786,0.8787,0.8781,0.8783,264
2008-01-02,23:50:00,0.8783,0.8790,0.8779,0.8781,366
2008-01-02,23:55:00,0.8781,0.8781,0.8755,0.8760,878
2008-01-03,00:00:00,0.8760,0.8771,0.8759,0.8770,399
2008-01-03,00:05:00,0.8769,0.8773,0.8768,0.8772,209
2008-01-03,00:10:00,0.8772,0.8774,0.8767,0.8769,304
2008-01-03,00:15:00,0.8767,0.8768,0.8765,0.8767,118
2008-01-03,00:20:00,0.8767,0.8769,0.8761,0.8767,93
2008-01-03,00:25:00,0.8768,0.8769,0.8766,0.8768,77
2008-01-03,00:30:00,0.8766,0.8769,0.8764,0.8765,84
2008-01-03,00:35:00,0.8764,0.8764,0.8756,0.8759,249
2008-01-03,00:40:00,0.8759,0.8762,0.8757,0.8757,128
2008-01-03,00:45:00,0.8758,0.8758,0.8749,0.8755,294
2008-01-03,00:50:00,0.8754,0.8767,0.8752,0.8763,323
2008-01-03,00:55:00,0.8763,0.8773,0.8763,0.8771,281
2008-01-03,01:00:00,0.8771,0.8771,0.8766,0.8769,157
2008-01-03,01:05:00,0.8767,0.8772,0.8765,0.8765,353
2008-01-03,01:10:00,0.8765,0.8767,0.8758,0.8766,178
2008-01-03,01:15:00,0.8763,0.8764,0.8755,0.8756,143
2008-01-03,01:20:00,0.8757,0.8762,0.8754,0.8759,164
2008-01-03,01:25:00,0.8760,0.8762,0.8753,0.8754,145
2008-01-03,01:30:00,0.8755,0.8759,0.8754,0.8758,130
2008-01-03,01:35:00,0.8758,0.8762,0.8758,0.8762,72
2008-01-03,01:40:00,0.8762,0.8763,0.8762,0.8763,45
2008-01-03,01:45:00,0.8763,0.8769,0.8762,0.8765,111
2008-01-03,01:50:00,0.8765,0.8765,0.8758,0.8761,76
2008-01-03,01:55:00,0.8762,0.8762,0.8759,0.8762,38
2008-01-03,02:00:00,0.8763,0.8772,0.8763,0.8771,438
2008-01-03,02:05:00,0.8770,0.8770,0.8767,0.8768,86
2008-01-03,02:10:00,0.8767,0.8767,0.8763,0.8765,217
2008-01-03,02:15:00,0.8767,0.8769,0.8765,0.8767,174
2008-01-03,02:20:00,0.8768,0.8768,0.8764,0.8767,162
2008-01-03,02:25:00,0.8768,0.8768,0.8763,0.8765,78
2008-01-03,02:30:00,0.8765,0.8775,0.8763,0.8775,142
2008-01-03,02:35:00,0.8775,0.8776,0.8771,0.8773,86
2008-01-03,02:40:00,0.8772,0.8776,0.8772,0.8776,54
2008-01-03,02:45:00,0.8777,0.8795,0.8776,0.8788,332
2008-01-03,02:50:00,0.8787,0.8787,0.8785,0.8786,97
2008-01-03,02:55:00,0.8788,0.8790,0.8786,0.8786,75
2008-01-03,03:00:00,0.8788,0.8792,0.8780,0.8780,373
2008-01-03,03:05:00,0.8782,0.8786,0.8780,0.8786,173
2008-01-03,03:10:00,0.8785,0.8792,0.8785,0.8792,113
2008-01-03,03:15:00,0.8791,0.8792,0.8788,0.8788,86
2008-01-03,03:20:00,0.8788,0.8790,0.8785,0.8787,127
2008-01-03,03:25:00,0.8787,0.8790,0.8787,0.8789,108
2008-01-03,03:30:00,0.8788,0.8790,0.8785,0.8790,123
2008-01-03,03:35:00,0.8788,0.8789,0.8786,0.8788,65
2008-01-03,03:40:00,0.8787,0.8788,0.8784,0.8785,59
2008-01-03,03:45:00,0.8785,0.8785,0.8776,0.8784,178
2008-01-03,03:50:00,0.8784,0.8789,0.8783,0.8789,281
2008-01-03,03:55:00,0.8788,0.8796,0.8788,0.8795,521
2008-01-03,04:00:00,0.8794,0.8795,0.8790,0.8791,337
2008-01-03,04:05:00,0.8791,0.8791,0.8786,0.8788,110
2008-01-03,04:10:00,0.8789,0.8791,0.8788,0.8791,76
2008-01-03,04:15:00,0.8790,0.8791,0.8787,0.8789,34
2008-01-03,04:20:00,0.8789,0.8789,0.8787,0.8788,31
2008-01-03,04:25:00,0.8789,0.8790,0.8788,0.8789,56
2008-01-03,04:30:00,0.8790,0.8792,0.8790,0.8791,56
2008-01-03,04:35:00,0.8791,0.8793,0.8790,0.8792,55
2008-01-03,04:40:00,0.8792,0.8797,0.8791,0.8796,40
2008-01-03,04:45:00,0.8795,0.8796,0.8794,0.8794,13
2008-01-03,04:50:00,0.8796,0.8798,0.8796,0.8798,58
2008-01-03,04:55:00,0.8797,0.8798,0.8796,0.8797,26
2008-01-03,05:00:00,0.8796,0.8796,0.8796,0.8796,8
2008-01-03,05:05:00,0.8797,0.8798,0.8796,0.8796,31
2008-01-03,05:10:00,0.8797,0.8803,0.8795,0.8797,114
2008-01-03,05:15:00,0.8795,0.8795,0.8792,0.8795,25
2008-01-03,05:20:00,0.8795,0.8796,0.8795,0.8796,31
2008-01-03,05:35:00,0.8796,0.8797,0.8796,0.8797,2
2008-01-03,05:55:00,0.8796,0.8796,0.8796,0.8796,1
2008-01-03,06:00:00,0.8794,0.8794,0.8794,0.8794,1
2008-01-03,07:00:00,0.8799,0.8805,0.8799,0.8805,46
2008-01-03,07:05:00,0.8805,0.8805,0.8800,0.8800,66
2008-01-03,07:10:00,0.8801,0.8804,0.8800,0.8800,37
2008-01-03,07:15:00,0.8802,0.8802,0.8801,0.8801,24
2008-01-03,07:20:00,0.8803,0.8804,0.8803,0.8804,5
2008-01-03,07:25:00,0.8807,0.8807,0.8805,0.8806,38
2008-01-03,07:30:00,0.8807,0.8807,0.8806,0.8806,8
2008-01-03,07:35:00,0.8805,0.8805,0.8802,0.8802,13
2008-01-03,07:40:00,0.8801,0.8801,0.8796,0.8799,38
2008-01-03,07:45:00,0.8798,0.8798,0.8797,0.8798,8
2008-01-03,07:50:00,0.8798,0.8800,0.8797,0.8798,20
2008-01-03,07:55:00,0.8799,0.8799,0.8797,0.8797,3
2008-01-03,08:00:00,0.8797,0.8798,0.8797,0.8798,3
2008-01-03,08:05:00,0.8797,0.8797,0.8794,0.8795,24
2008-01-03,08:10:00,0.8799,0.8801,0.8799,0.8801,9
2008-01-03,08:15:00,0.8800,0.8800,0.8800,0.8800,6
2008-01-03,08:20:00,0.8798,0.8803,0.8794,0.8794,201
2008-01-03,08:25:00,0.8795,0.8796,0.8795,0.8795,16
2008-01-03,08:30:00,0.8795,0.8796,0.8795,0.8796,11
2008-01-03,08:35:00,0.8797,0.8798,0.8796,0.8798,4
2008-01-03,08:40:00,0.8795,0.8795,0.8792,0.8792,9
2008-01-03,08:45:00,0.8792,0.8794,0.8791,0.8792,20
2008-01-03,08:50:00,0.8792,0.8792,0.8792,0.8792,1
2008-01-03,09:00:00,0.8794,0.8794,0.8792,0.8792,18
2008-01-03,09:05:00,0.8791,0.8791,0.8779,0.8779,170
2008-01-03,09:10:00,0.8777,0.8781,0.8776,0.8778,62
2008-01-03,09:15:00,0.8777,0.8779,0.8777,0.8778,6
2008-01-03,09:20:00,0.8778,0.8780,0.8778,0.8780,21
2008-01-03,09:25:00,0.8779,0.8780,0.8778,0.8780,108
2008-01-03,09:30:00,0.8778,0.8780,0.8776,0.8780,124
2008-01-03,09:35:00,0.8780,0.8784,0.8780,0.8782,171
2008-01-03,09:40:00,0.8782,0.8786,0.8782,0.8786,30
2008-01-03,09:45:00,0.8786,0.8786,0.8785,0.8785,2
2008-01-03,09:50:00,0.8783,0.8784,0.8782,0.8783,8
2008-01-03,09:55:00,0.8786,0.8786,0.8784,0.8784,11
2008-01-03,10:00:00,0.8784,0.8784,0.8777,0.8777,17
2008-01-03,10:05:00,0.8776,0.8777,0.8775,0.8777,92
2008-01-03,10:10:00,0.8777,0.8779,0.8776,0.8778,146
2008-01-03,10:15:00,0.8778,0.8778,0.8778,0.8778,14
2008-01-03,10:20:00,0.8779,0.8780,0.8779,0.8780,5
2008-01-03,10:25:00,0.8780,0.8787,0.8780,0.8786,105
2008-01-03,10:30:00,0.8785,0.8789,0.8784,0.8787,75
2008-01-03,10:35:00,0.8784,0.8784,0.8784,0.8784,1
2008-01-03,10:40:00,0.8785,0.8785,0.8784,0.8784,2
2008-01-03,10:45:00,0.8783,0.8783,0.8783,0.8783,1
2008-01-03,10:50:00,0.8783,0.8783,0.8783,0.8783,1
2008-01-03,11:05:00,0.8784,0.8788,0.8784,0.8788,27
2008-01-03,11:10:00,0.8785,0.8785,0.8785,0.8785,3
2008-01-03,11:15:00,0.8785,0.8790,0.8785,0.8790,59
2008-01-03,11:25:00,0.8789,0.8789,0.8786,0.8786,4
2008-01-03,11:30:00,0.8784,0.8784,0.8783,0.8783,8
2008-01-03,11:35:00,0.8783,0.8785,0.8783,0.8785,2
2008-01-03,11:40:00,0.8786,0.8786,0.8786,0.8786,8
2008-01-03,11:50:00,0.8786,0.8786,0.8786,0.8786,8
2008-01-03,12:00:00,0.8786,0.8787,0.8786,0.8787,6
2008-01-03,12:10:00,0.8785,0.8785,0.8784,0.8784,8
2008-01-03,12:15:00,0.8786,0.8786,0.8786,0.8786,6
2008-01-03,12:20:00,0.8786,0.8786,0.8785,0.8785,5
2008-01-03,12:25:00,0.8787,0.8789,0.8787,0.8789,23
2008-01-03,12:30:00,0.8789,0.8789,0.8789,0.8789,5
2008-01-03,12:35:00,0.8789,0.8789,0.8789,0.8789,11
2008-01-03,12:40:00,0.8789,0.8789,0.8788,0.8788,2
2008-01-03,12:45:00,0.8788,0.8795,0.8788,0.8795,82
2008-01-03,12:50:00,0.8794,0.8794,0.8794,0.8794,4
2008-01-03,12:55:00,0.8791,0.8791,0.8791,0.8791,6
2008-01-03,13:00:00,0.8791,0.8791,0.8791,0.8791,6
2008-01-03,13:05:00,0.8790,0.8790,0.8790,0.8790,5
2008-01-03,13:10:00,0.8789,0.8789,0.8782,0.8787,33
2008-01-03,13:15:00,0.8788,0.8788,0.8787,0.8787,14
2008-01-03,13:20:00,0.8784,0.8788,0.8784,0.8788,21
2008-01-03,13:25:00,0.8787,0.8788,0.8787,0.8788,26
2008-01-03,13:30:00,0.8784,0.8786,0.8784,0.8785,15
2008-01-03,13:40:00,0.8787,0.8787,0.8787,0.8787,1
2008-01-03,13:45:00,0.8786,0.8786,0.8786,0.8786,1
2008-01-03,13:50:00,0.8785,0.8785,0.8785,0.8785,1
2008-01-03,14:05:00,0.8786,0.8788,0.8786,0.8788,10
2008-01-03,14:15:00,0.8787,0.8787,0.8787,0.8787,1
2008-01-03,14:20:00,0.8787,0.8787,0.8780,0.8781,45
2008-01-03,14:25:00,0.8780,0.8780,0.8778,0.8778,14
2008-01-03,14:30:00,0.8778,0.8788,0.8778,0.8788,40
2008-01-03,14:35:00,0.8792,0.8792,0.8783,0.8783,15
2008-01-03,14:40:00,0.8784,0.8784,0.8781,0.8782,24
2008-01-03,14:45:00,0.8783,0.8783,0.8779,0.8779,53
2008-01-03,14:50:00,0.8778,0.8783,0.8777,0.8783,28
2008-01-03,14:55:00,0.8784,0.8784,0.8783,0.8783,2
2008-01-03,15:00:00,0.8784,0.8784,0.8782,0.8782,5
2008-01-03,15:05:00,0.8783,0.8787,0.8783,0.8786,5
2008-01-03,15:10:00,0.8786,0.8786,0.8783,0.8784,14
2008-01-03,15:15:00,0.8785,0.8785,0.8785,0.8785,1
2008-01-03,15:20:00,0.8783,0.8783,0.8782,0.8782,3
2008-01-03,15:25:00,0.8784,0.8784,0.8784,0.8784,1
2008-01-03,15:30:00,0.8786,0.8789,0.8782,0.8782,31
2008-01-03,15:35:00,0.8783,0.8783,0.8781,0.8782,3
2008-01-03,15:40:00,0.8782,0.8784,0.8782,0.8784,2
2008-01-03,15:45:00,0.8782,0.8782,0.8775,0.8778,48
2008-01-03,15:50:00,0.8776,0.8779,0.8772,0.8776,89
2008-01-03,15:55:00,0.8776,0.8779,0.8776,0.8779,4
2008-01-03,16:00:00,0.8781,0.8785,0.8776,0.8777,90
2008-01-03,16:05:00,0.8777,0.8777,0.8764,0.8769,202
2008-01-03,16:10:00,0.8767,0.8770,0.8766,0.8768,208
2008-01-03,16:15:00,0.8769,0.8769,0.8765,0.8765,115
2008-01-03,16:20:00,0.8765,0.8766,0.8764,0.8765,80
2008-01-03,16:25:00,0.8765,0.8769,0.8765,0.8769,115
2008-01-03,16:30:00,0.8769,0.8769,0.8761,0.8761,62
2008-01-03,16:35:00,0.8761,0.8762,0.8756,0.8760,106
2008-01-03,16:40:00,0.8760,0.8767,0.8760,0.8766,78
2008-01-03,16:45:00,0.8765,0.8765,0.8761,0.8761,97
2008-01-03,16:50:00,0.8760,0.8762,0.8758,0.8760,101
2008-01-03,16:55:00,0.8762,0.8764,0.8762,0.8763,62
2008-01-03,17:00:00,0.8763,0.8765,0.8763,0.8765,128
2008-01-03,17:05:00,0.8764,0.8768,0.8762,0.8764,233
2008-01-03,17:10:00,0.8763,0.8766,0.8763,0.8766,108
2008-01-03,17:15:00,0.8766,0.8767,0.8762,0.8767,308
2008-01-03,17:20:00,0.8767,0.8768,0.8765,0.8765,79
2008-01-03,17:25:00,0.8765,0.8765,0.8762,0.8762,141
2008-01-03,17:30:00,0.8761,0.8766,0.8761,0.8762,297
2008-01-03,17:35:00,0.8761,0.8766,0.8760,0.8765,212
2008-01-03,17:40:00,0.8764,0.8765,0.8761,0.8763,149
2008-01-03,17:45:00,0.8763,0.8765,0.8762,0.8763,216
2008-01-03,17:50:00,0.8762,0.8767,0.8762,0.8765,173
2008-01-03,17:55:00,0.8765,0.8765,0.8759,0.8763,370
2008-01-03,18:00:00,0.8764,0.8764,0.8760,0.8763,175
2008-01-03,18:05:00,0.8763,0.8764,0.8761,0.8762,333
2008-01-03,18:10:00,0.8763,0.8766,0.8763,0.8765,71
2008-01-03,18:15:00,0.8765,0.8767,0.8763,0.8767,345
2008-01-03,18:20:00,0.8766,0.8768,0.8765,0.8765,304
2008-01-03,18:25:00,0.8765,0.8770,0.8763,0.8767,346
2008-01-03,18:30:00,0.8767,0.8768,0.8765,0.8766,294
2008-01-03,18:35:00,0.8765,0.8765,0.8752,0.8756,382
2008-01-03,18:40:00,0.8756,0.8759,0.8755,0.8755,229
2008-01-03,18:45:00,0.8757,0.8760,0.8757,0.8757,205
2008-01-03,18:50:00,0.8756,0.8759,0.8753,0.8759,186
2008-01-03,18:55:00,0.8758,0.8761,0.8755,0.8757,83
2008-01-03,19:00:00,0.8757,0.8764,0.8754,0.8754,190
2008-01-03,19:05:00,0.8753,0.8753,0.8747,0.8750,161
2008-01-03,19:10:00,0.8752,0.8753,0.8750,0.8752,58
2008-01-03,19:15:00,0.8752,0.8752,0.8747,0.8750,129
2008-01-03,19:20:00,0.8751,0.8756,0.8751,0.8755,46
2008-01-03,19:25:00,0.8752,0.8753,0.8750,0.8750,14
2008-01-03,19:30:00,0.8750,0.8752,0.8748,0.8752,47
2008-01-03,19:35:00,0.8752,0.8756,0.8752,0.8754,65
2008-01-03,19:40:00,0.8755,0.8755,0.8752,0.8753,28
2008-01-03,19:45:00,0.8753,0.8754,0.8752,0.8753,70
2008-01-03,19:50:00,0.8752,0.8754,0.8752,0.8754,43
2008-01-03,19:55:00,0.8753,0.8757,0.8753,0.8756,53
2008-01-03,20:00:00,0.8755,0.8772,0.8755,0.8768,327
2008-01-03,20:05:00,0.8768,0.8768,0.8765,0.8768,23
2008-01-03,20:10:00,0.8768,0.8773,0.8766,0.8769,132
2008-01-03,20:15:00,0.8770,0.8777,0.8770,0.8774,201
2008-01-03,20:20:00,0.8773,0.8777,0.8770,0.8776,184
2008-01-03,20:25:00,0.8774,0.8774,0.8769,0.8770,122
2008-01-03,20:30:00,0.8770,0.8771,0.8766,0.8770,157
2008-01-03,20:35:00,0.8770,0.8770,0.8763,0.8767,128
2008-01-03,20:40:00,0.8769,0.8769,0.8764,0.8766,105
2008-01-03,20:45:00,0.8766,0.8767,0.8766,0.8766,54
2008-01-03,20:50:00,0.8767,0.8770,0.8765,0.8769,247
2008-01-03,20:55:00,0.8768,0.8768,0.8762,0.8764,207
2008-01-03,21:00:00,0.8763,0.8771,0.8762,0.8769,236
2008-01-03,21:05:00,0.8768,0.8769,0.8765,0.8766,70
2008-01-03,21:10:00,0.8768,0.8775,0.8768,0.8774,151
2008-01-03,21:15:00,0.8774,0.8781,0.8768,0.8781,735
2008-01-03,21:20:00,0.8782,0.8786,0.8771,0.8779,957
2008-01-03,21:25:00,0.8779,0.8780,0.8776,0.8778,242
2008-01-03,21:30:00,0.8777,0.8779,0.8768,0.8768,593
2008-01-03,21:35:00,0.8769,0.8776,0.8763,0.8776,783
2008-01-03,21:40:00,0.8774,0.8774,0.8770,0.8772,247
2008-01-03,21:45:00,0.8771,0.8778,0.8771,0.8777,175
2008-01-03,21:50:00,0.8776,0.8782,0.8773,0.8779,489
2008-01-03,21:55:00,0.8778,0.8780,0.8773,0.8773,202
2008-01-03,22:00:00,0.8772,0.8778,0.8771,0.8776,74
2008-01-03,22:05:00,0.8777,0.8777,0.8774,0.8776,199
2008-01-03,22:10:00,0.8775,0.8781,0.8775,0.8780,226
2008-01-03,22:15:00,0.8780,0.8782,0.8778,0.8781,425
2008-01-03,22:20:00,0.8781,0.8788,0.8780,0.8787,417
2008-01-03,22:25:00,0.8786,0.8786,0.8776,0.8780,279
2008-01-03,22:30:00,0.8781,0.8788,0.8777,0.8784,625
2008-01-03,22:35:00,0.8783,0.8795,0.8782,0.8793,616
2008-01-03,22:40:00,0.8794,0.8794,0.8786,0.8787,305
2008-01-03,22:45:00,0.8787,0.8794,0.8785,0.8794,290
2008-01-03,22:50:00,0.8793,0.8795,0.8790,0.8794,323
2008-01-03,22:55:00,0.8794,0.8794,0.8784,0.8786,578
2008-01-03,23:00:00,0.8784,0.8788,0.8781,0.8786,450
2008-01-03,23:05:00,0.8786,0.8792,0.8783,0.8791,479
2008-01-03,23:10:00,0.8791,0.8794,0.8787,0.8791,511
2008-01-03,23:15:00,0.8791,0.8793,0.8786,0.8792,464
2008-01-03,23:20:00,0.8792,0.8792,0.8785,0.8789,194
2008-01-03,23:25:00,0.8789,0.8791,0.8781,0.8790,402
2008-01-03,23:30:00,0.8791,0.8798,0.8789,0.8797,240
2008-01-03,23:35:00,0.8796,0.8800,0.8794,0.8796,277
2008-01-03,23:40:00,0.8798,0.8801,0.8795,0.8797,418
2008-01-03,23:45:00,0.8796,0.8797,0.8783,0.8786,618
2008-01-03,23:50:00,0.8786,0.8788,0.8784,0.8784,157
2008-01-03,23:55:00,0.8784,0.8786,0.8779,0.8781,421
2008-01-04,00:00:00,0.8781,0.8784,0.8781,0.8783,239
2008-01-04,00:05:00,0.8783,0.8786,0.8783,0.8785,262
2008-01-04,00:10:00,0.8785,0.8788,0.8782,0.8783,119
2008-01-04,00:15:00,0.8783,0.8784,0.8776,0.8783,299
2008-01-04,00:20:00,0.8782,0.8785,0.8778,0.8778,187
2008-01-04,00:25:00,0.8778,0.8778,0.8775,0.8776,326
2008-01-04,00:30:00,0.8775,0.8778,0.8774,0.8776,281
2008-01-04,00:35:00,0.8775,0.8782,0.8774,0.8782,159
2008-01-04,00:40:00,0.8782,0.8784,0.8781,0.8782,187
2008-01-04,00:45:00,0.8782,0.8786,0.8780,0.8781,130
2008-01-04,00:50:00,0.8780,0.8784,0.8777,0.8783,253
2008-01-04,00:55:00,0.8783,0.8784,0.8777,0.8778,102
2008-01-04,01:00:00,0.8779,0.8781,0.8776,0.8780,127
2008-01-04,01:05:00,0.8779,0.8780,0.8777,0.8778,91
2008-01-04,01:10:00,0.8774,0.8774,0.8767,0.8774,105
2008-01-04,01:15:00,0.8773,0.8775,0.8772,0.8775,57
2008-01-04,01:20:00,0.8776,0.8779,0.8776,0.8779,38
2008-01-04,01:25:00,0.8778,0.8781,0.8778,0.8780,66
2008-01-04,01:30:00,0.8782,0.8783,0.8780,0.8783,13
2008-01-04,01:35:00,0.8781,0.8781,0.8779,0.8781,103
2008-01-04,01:40:00,0.8780,0.8780,0.8773,0.8774,49
2008-01-04,01:45:00,0.8774,0.8777,0.8773,0.8776,51
2008-01-04,01:50:00,0.8776,0.8776,0.8776,0.8776,6
2008-01-04,01:55:00,0.8777,0.8779,0.8777,0.8777,79
2008-01-04,02:00:00,0.8778,0.8779,0.8777,0.8778,68
2008-01-04,02:05:00,0.8779,0.8780,0.8778,0.8779,23
2008-01-04,02:10:00,0.8780,0.8780,0.8778,0.8779,60
2008-01-04,02:15:00,0.8779,0.8781,0.8778,0.8778,34
2008-01-04,02:20:00,0.8778,0.8778,0.8776,0.8778,32
2008-01-04,02:25:00,0.8778,0.8778,0.8778,0.8778,4
2008-01-04,02:30:00,0.8777,0.8779,0.8777,0.8778,16
2008-01-04,02:35:00,0.8778,0.8778,0.8778,0.8778,4
2008-01-04,02:40:00,0.8779,0.8780,0.8778,0.8780,14
2008-01-04,02:45:00,0.8780,0.8780,0.8780,0.8780,3
2008-01-04,02:50:00,0.8781,0.8781,0.8778,0.8780,86
2008-01-04,02:55:00,0.8780,0.8781,0.8778,0.8779,24
2008-01-04,03:00:00,0.8779,0.8780,0.8775,0.8775,80
2008-01-04,03:05:00,0.8775,0.8775,0.8773,0.8774,15
2008-01-04,03:10:00,0.8773,0.8774,0.8771,0.8771,89
2008-01-04,03:15:00,0.8771,0.8772,0.8767,0.8768,51
2008-01-04,03:20:00,0.8768,0.8770,0.8768,0.8770,18
2008-01-04,03:25:00,0.8769,0.8770,0.8768,0.8768,102
2008-01-04,03:30:00,0.8769,0.8769,0.8768,0.8768,24
2008-01-04,03:35:00,0.8770,0.8770,0.8769,0.8769,44
2008-01-04,03:40:00,0.8768,0.8771,0.8767,0.8771,74
2008-01-04,03:45:00,0.8771,0.8772,0.8770,0.8772,15
2008-01-04,03:50:00,0.8771,0.8771,0.8758,0.8764,366
2008-01-04,03:55:00,0.8762,0.8769,0.8762,0.8769,178
2008-01-04,04:00:00,0.8768,0.8770,0.8767,0.8769,76
2008-01-04,04:05:00,0.8768,0.8770,0.8768,0.8769,31
2008-01-04,04:10:00,0.8769,0.8770,0.8766,0.8766,99
2008-01-04,04:15:00,0.8767,0.8767,0.8762,0.8763,47
2008-01-04,04:20:00,0.8762,0.8762,0.8754,0.8757,105
2008-01-04,04:25:00,0.8757,0.8763,0.8757,0.8758,126
2008-01-04,04:30:00,0.8759,0.8760,0.8756,0.8757,25
2008-01-04,04:35:00,0.8755,0.8763,0.8751,0.8761,128
2008-01-04,04:40:00,0.8762,0.8770,0.8762,0.8770,34
2008-01-04,04:45:00,0.8770,0.8770,0.8767,0.8768,11
2008-01-04,04:50:00,0.8767,0.8768,0.8767,0.8767,16
2008-01-04,04:55:00,0.8765,0.8765,0.8763,0.8763,4
2008-01-04,05:00:00,0.8764,0.8764,0.8761,0.8764,26
2008-01-04,05:05:00,0.8764,0.8767,0.8764,0.8767,4
2008-01-04,05:10:00,0.8765,0.8766,0.8764,0.8764,4
2008-01-04,05:20:00,0.8764,0.8764,0.8764,0.8764,1
2008-01-04,05:30:00,0.8765,0.8765,0.8765,0.8765,83
2008-01-04,05:35:00,0.8766,0.8766,0.8766,0.8766,2
2008-01-04,05:40:00,0.8762,0.8762,0.8762,0.8762,1
2008-01-04,05:45:00,0.8764,0.8764,0.8764,0.8764,1
2008-01-04,05:50:00,0.8762,0.8764,0.8758,0.8764,20
2008-01-04,05:55:00,0.8760,0.8760,0.8759,0.8759,2
2008-01-04,06:00:00,0.8768,0.8768,0.8768,0.8768,1
2008-01-04,07:00:00,0.8761,0.8768,0.8761,0.8764,37
2008-01-04,07:05:00,0.8765,0.8772,0.8765,0.8772,43
2008-01-04,07:10:00,0.8769,0.8769,0.8768,0.8768,13
2008-01-04,07:15:00,0.8769,0.8770,0.8768,0.8768,37
2008-01-04,07:20:00,0.8768,0.8769,0.8767,0.8767,17
2008-01-04,07:25:00,0.8768,0.8771,0.8768,0.8771,52
2008-01-04,07:30:00,0.8771,0.8772,0.8769,0.8772,46
2008-01-04,07:35:00,0.8771,0.8771,0.8769,0.8771,33
2008-01-04,07:40:00,0.8774,0.8778,0.8773,0.8776,35
2008-01-04,07:45:00,0.8775,0.8776,0.8769,0.8769,34
2008-01-04,07:50:00,0.8770,0.8771,0.8770,0.8771,5
2008-01-04,07:55:00,0.8772,0.8782,0.8772,0.8779,60
2008-01-04,08:00:00,0.8778,0.8785,0.8777,0.8783,138
2008-01-04,08:05:00,0.8783,0.8783,0.8775,0.8775,90
2008-01-04,08:10:00,0.8776,0.8776,0.8767,0.8769,47
2008-01-04,08:15:00,0.8769,0.8769,0.8758,0.8758,66
2008-01-04,08:20:00,0.8755,0.8765,0.8753,0.8763,65
2008-01-04,08:25:00,0.8763,0.8771,0.8763,0.8771,18
2008-01-04,08:30:00,0.8769,0.8775,0.8769,0.8773,13
2008-01-04,08:35:00,0.8774,0.8777,0.8772,0.8772,19
2008-01-04,08:40:00,0.8770,0.8770,0.8769,0.8769,61
2008-01-04,08:45:00,0.8769,0.8770,0.8769,0.8770,5
2008-01-04,08:50:00,0.8769,0.8769,0.8758,0.8761,27
2008-01-04,08:55:00,0.8761,0.8765,0.8759,0.8764,17
2008-01-04,09:00:00,0.8759,0.8759,0.8746,0.8749,222
2008-01-04,09:05:00,0.8749,0.8757,0.8749,0.8757,15
2008-01-04,09:10:00,0.8755,0.8755,0.8741,0.8741,96
2008-01-04,09:15:00,0.8743,0.8743,0.8739,0.8741,40
2008-01-04,09:20:00,0.8744,0.8744,0.8739,0.8742,28
2008-01-04,09:25:00,0.8743,0.8746,0.8741,0.8741,162
2008-01-04,09:30:00,0.8742,0.8748,0.8742,0.8744,65
2008-01-04,09:35:00,0.8746,0.8748,0.8746,0.8746,9
2008-01-04,09:40:00,0.8746,0.8747,0.8746,0.8746,8
2008-01-04,09:45:00,0.8745,0.8745,0.8743,0.8743,38
2008-01-04,09:50:00,0.8746,0.8746,0.8740,0.8742,34
2008-01-04,09:55:00,0.8739,0.8742,0.8737,0.8741,54
2008-01-04,10:00:00,0.8744,0.8744,0.8743,0.8743,34
2008-01-04,10:05:00,0.8746,0.8747,0.8746,0.8746,13
2008-01-04,10:10:00,0.8742,0.8743,0.8741,0.8742,11
2008-01-04,10:15:00,0.8741,0.8742,0.8731,0.8738,62
2008-01-04,10:20:00,0.8739,0.8739,0.8737,0.8739,9
2008-01-04,10:25:00,0.8740,0.8740,0.8739,0.8740,3
2008-01-04,10:30:00,0.8740,0.8740,0.8740,0.8740,1
2008-01-04,10:35:00,0.8743,0.8746,0.8743,0.8743,15
2008-01-04,10:40:00,0.8742,0.8742,0.8737,0.8741,44
2008-01-04,10:45:00,0.8743,0.8746,0.8743,0.8746,13
2008-01-04,10:50:00,0.8747,0.8752,0.8746,0.8752,54
2008-01-04,10:55:00,0.8752,0.8754,0.8747,0.8752,65
2008-01-04,11:00:00,0.8754,0.8755,0.8753,0.8753,14
2008-01-04,11:05:00,0.8754,0.8754,0.8749,0.8753,27
2008-01-04,11:10:00,0.8754,0.8754,0.8752,0.8752,13
2008-01-04,11:15:00,0.8755,0.8757,0.8753,0.8755,26
2008-01-04,11:20:00,0.8753,0.8753,0.8746,0.8747,34
2008-01-04,11:25:00,0.8748,0.8748,0.8748,0.8748,1
2008-01-04,11:30:00,0.8748,0.8749,0.8747,0.8749,43
2008-01-04,11:35:00,0.8750,0.8751,0.8748,0.8750,219
2008-01-04,11:40:00,0.8750,0.8750,0.8748,0.8748,23
2008-01-04,11:45:00,0.8749,0.8749,0.8748,0.8748,3
2008-01-04,11:50:00,0.8748,0.8748,0.8748,0.8748,17
2008-01-04,11:55:00,0.8748,0.8748,0.8748,0.8748,2
2008-01-04,12:00:00,0.8750,0.8750,0.8749,0.8749,8
2008-01-04,12:05:00,0.8750,0.8755,0.8746,0.8749,138
2008-01-04,12:10:00,0.8748,0.8749,0.8747,0.8749,20
2008-01-04,12:15:00,0.8752,0.8754,0.8752,0.8753,5
2008-01-04,12:20:00,0.8754,0.8754,0.8754,0.8754,2
2008-01-04,12:25:00,0.8753,0.8758,0.8753,0.8758,6
2008-01-04,12:30:00,0.8756,0.8756,0.8752,0.8752,12
2008-01-04,12:40:00,0.8755,0.8755,0.8755,0.8755,1
2008-01-04,12:45:00,0.8756,0.8760,0.8756,0.8757,21
2008-01-04,12:50:00,0.8762,0.8763,0.8758,0.8763,29
2008-01-04,12:55:00,0.8763,0.8766,0.8759,0.8766,29
2008-01-04,13:00:00,0.8767,0.8777,0.8767,0.8767,255
2008-01-04,13:05:00,0.8768,0.8770,0.8766,0.8768,43
2008-01-04,13:10:00,0.8768,0.8768,0.8766,0.8766,10
2008-01-04,13:15:00,0.8765,0.8766,0.8761,0.8763,30
2008-01-04,13:20:00,0.8760,0.8760,0.8759,0.8760,10
2008-01-04,13:25:00,0.8761,0.8766,0.8761,0.8766,17
2008-01-04,13:30:00,0.8763,0.8773,0.8763,0.8771,102
2008-01-04,13:35:00,0.8772,0.8775,0.8769,0.8775,27
2008-01-04,13:40:00,0.8772,0.8772,0.8769,0.8769,12
2008-01-04,13:45:00,0.8769,0.8772,0.8769,0.8772,21
2008-01-04,13:50:00,0.8772,0.8772,0.8769,0.8770,31
2008-01-04,13:55:00,0.8772,0.8773,0.8772,0.8773,2
2008-01-04,14:00:00,0.8772,0.8773,0.8771,0.8773,24
2008-01-04,14:10:00,0.8773,0.8774,0.8772,0.8773,31
2008-01-04,14:15:00,0.8772,0.8774,0.8771,0.8774,12
2008-01-04,14:20:00,0.8773,0.8773,0.8773,0.8773,1
2008-01-04,14:25:00,0.8772,0.8772,0.8770,0.8770,9
2008-01-04,14:30:00,0.8770,0.8773,0.8770,0.8773,12
2008-01-04,14:35:00,0.8774,0.8774,0.8772,0.8772,2
2008-01-04,14:40:00,0.8773,0.8773,0.8772,0.8773,13
2008-01-04,14:45:00,0.8774,0.8775,0.8773,0.8774,20
2008-01-04,14:50:00,0.8775,0.8775,0.8774,0.8774,4
2008-01-04,14:55:00,0.8775,0.8775,0.8775,0.8775,5
2008-01-04,15:00:00,0.8776,0.8776,0.8771,0.8772,75
2008-01-04,15:05:00,0.8772,0.8775,0.8772,0.8774,30
2008-01-04,15:10:00,0.8773,0.8773,0.8770,0.8771,76
2008-01-04,15:15:00,0.8770,0.8773,0.8770,0.8772,55
2008-01-04,15:20:00,0.8774,0.8774,0.8773,0.8774,9
2008-01-04,15:25:00,0.8775,0.8776,0.8774,0.8774,18
2008-01-04,15:30:00,0.8774,0.8780,0.8774,0.8779,47
2008-01-04,15:35:00,0.8779,0.8782,0.8777,0.8780,83
2008-01-04,15:40:00,0.8779,0.8779,0.8776,0.8779,55
2008-01-04,15:45:00,0.8779,0.8779,0.8778,0.8779,10
2008-01-04,15:50:00,0.8778,0.8778,0.8766,0.8767,121
2008-01-04,15:55:00,0.8766,0.8768,0.8766,0.8767,15
2008-01-04,16:00:00,0.8766,0.8766,0.8760,0.8763,114
2008-01-04,16:05:00,0.8763,0.8765,0.8759,0.8760,112
2008-01-04,16:10:00,0.8761,0.8774,0.8761,0.8773,174
2008-01-04,16:15:00,0.8773,0.8775,0.8773,0.8775,75
2008-01-04,16:20:00,0.8775,0.8778,0.8775,0.8776,70
2008-01-04,16:25:00,0.8774,0.8775,0.8771,0.8774,144
2008-01-04,16:30:00,0.8774,0.8776,0.8774,0.8774,248
2008-01-04,16:35:00,0.8773,0.8778,0.8773,0.8778,296
2008-01-04,16:40:00,0.8778,0.8778,0.8775,0.8775,47
2008-01-04,16:45:00,0.8776,0.8776,0.8774,0.8774,53
2008-01-04,16:50:00,0.8774,0.8776,0.8773,0.8773,139
2008-01-04,16:55:00,0.8772,0.8773,0.8772,0.8772,94
2008-01-04,17:00:00,0.8773,0.8773,0.8770,0.8771,152
2008-01-04,17:05:00,0.8773,0.8775,0.8772,0.8774,136
2008-01-04,17:10:00,0.8774,0.8774,0.8771,0.8771,106
2008-01-04,17:15:00,0.8771,0.8772,0.8769,0.8769,150
2008-01-04,17:20:00,0.8768,0.8773,0.8768,0.8772,197
2008-01-04,17:25:00,0.8772,0.8772,0.8769,0.8769,93
2008-01-04,17:30:00,0.8769,0.8771,0.8769,0.8769,110
2008-01-04,17:35:00,0.8770,0.8772,0.8762,0.8764,452
2008-01-04,17:40:00,0.8764,0.8774,0.8764,0.8767,235
2008-01-04,17:45:00,0.8767,0.8769,0.8766,0.8767,47
2008-01-04,17:50:00,0.8767,0.8767,0.8764,0.8767,25
2008-01-04,17:55:00,0.8767,0.8769,0.8764,0.8766,402
2008-01-04,18:00:00,0.8766,0.8773,0.8766,0.8770,127
2008-01-04,18:05:00,0.8771,0.8774,0.8771,0.8771,75
2008-01-04,18:10:00,0.8772,0.8773,0.8769,0.8769,55
2008-01-04,18:15:00,0.8769,0.8772,0.8769,0.8771,33
2008-01-04,18:20:00,0.8771,0.8776,0.8771,0.8772,28
2008-01-04,18:25:00,0.8772,0.8772,0.8770,0.8771,38
2008-01-04,18:30:00,0.8770,0.8773,0.8769,0.8773,112
2008-01-04,18:35:00,0.8771,0.8771,0.8771,0.8771,4
2008-01-04,18:40:00,0.8774,0.8775,0.8773,0.8774,9
2008-01-04,18:45:00,0.8775,0.8775,0.8772,0.8772,29
2008-01-04,18:50:00,0.8772,0.8773,0.8772,0.8773,22
2008-01-04,18:55:00,0.8772,0.8775,0.8771,0.8771,291
2008-01-04,19:00:00,0.8771,0.8773,0.8768,0.8772,116
2008-01-04,19:05:00,0.8772,0.8774,0.8771,0.8774,14
2008-01-04,19:10:00,0.8775,0.8776,0.8771,0.8771,25
2008-01-04,19:15:00,0.8770,0.8770,0.8765,0.8767,57
2008-01-04,19:20:00,0.8767,0.8770,0.8767,0.8769,88
2008-01-04,19:25:00,0.8770,0.8770,0.8769,0.8769,32
2008-01-04,19:30:00,0.8769,0.8769,0.8769,0.8769,24
2008-01-04,19:35:00,0.8770,0.8771,0.8768,0.8769,95
2008-01-04,19:40:00,0.8769,0.8774,0.8768,0.8770,95
2008-01-04,19:45:00,0.8770,0.8775,0.8770,0.8773,17
2008-01-04,19:50:00,0.8774,0.8775,0.8773,0.8773,37
2008-01-04,19:55:00,0.8774,0.8778,0.8773,0.8778,28
2008-01-04,20:00:00,0.8778,0.8779,0.8773,0.8773,93
2008-01-04,20:05:00,0.8775,0.8775,0.8773,0.8773,11
2008-01-04,20:15:00,0.8775,0.8779,0.8775,0.8779,4
2008-01-04,20:20:00,0.8776,0.8776,0.8769,0.8771,102
2008-01-04,20:25:00,0.8771,0.8771,0.8770,0.8770,20
2008-01-04,20:30:00,0.8771,0.8772,0.8771,0.8772,59
2008-01-04,20:35:00,0.8772,0.8772,0.8769,0.8769,11
2008-01-04,20:40:00,0.8768,0.8773,0.8768,0.8772,111
2008-01-04,20:45:00,0.8772,0.8775,0.8772,0.8775,10
2008-01-04,20:50:00,0.8775,0.8776,0.8775,0.8776,10
2008-01-04,20:55:00,0.8777,0.8780,0.8776,0.8778,136
2008-01-04,21:00:00,0.8778,0.8780,0.8778,0.8778,57
2008-01-04,21:05:00,0.8778,0.8780,0.8778,0.8779,150
2008-01-04,21:10:00,0.8779,0.8780,0.8776,0.8776,223
2008-01-04,21:15:00,0.8774,0.8779,0.8774,0.8775,108
2008-01-04,21:20:00,0.8776,0.8782,0.8775,0.8778,503
2008-01-04,21:25:00,0.8777,0.8783,0.8768,0.8779,271
2008-01-04,21:30:00,0.8783,0.8800,0.8750,0.8784,2154
2008-01-04,21:35:00,0.8784,0.8786,0.8773,0.8782,1075
2008-01-04,21:40:00,0.8782,0.8791,0.8776,0.8776,990
2008-01-04,21:45:00,0.8776,0.8776,0.8763,0.8768,808
2008-01-04,21:50:00,0.8766,0.8771,0.8753,0.8771,698
2008-01-04,21:55:00,0.8770,0.8770,0.8759,0.8766,466
2008-01-04,22:00:00,0.8765,0.8767,0.8757,0.8760,359
2008-01-04,22:05:00,0.8760,0.8766,0.8748,0.8758,1037
2008-01-04,22:10:00,0.8757,0.8766,0.8757,0.8760,709
2008-01-04,22:15:00,0.8760,0.8762,0.8751,0.8752,506
2008-01-04,22:20:00,0.8752,0.8757,0.8751,0.8752,315
2008-01-04,22:25:00,0.8752,0.8756,0.8750,0.8754,237
2008-01-04,22:30:00,0.8753,0.8757,0.8751,0.8753,246
2008-01-04,22:35:00,0.8753,0.8756,0.8750,0.8750,349
2008-01-04,22:40:00,0.8751,0.8753,0.8747,0.8749,398
2008-01-04,22:45:00,0.8749,0.8749,0.8739,0.8743,701
2008-01-04,22:50:00,0.8742,0.8747,0.8740,0.8743,411
2008-01-04,22:55:00,0.8743,0.8743,0.8735,0.8738,491
2008-01-04,23:00:00,0.8737,0.8738,0.8713,0.8724,854
2008-01-04,23:05:00,0.8723,0.8723,0.8685,0.8705,1421
2008-01-04,23:10:00,0.8704,0.8704,0.8690,0.8692,1192
2008-01-04,23:15:00,0.8693,0.8699,0.8692,0.8695,821
2008-01-04,23:20:00,0.8696,0.8705,0.8696,0.8703,669
2008-01-04,23:25:00,0.8702,0.8703,0.8698,0.8700,1124
2008-01-04,23:30:00,0.8701,0.8707,0.8700,0.8707,463
2008-01-04,23:35:00,0.8707,0.8712,0.8707,0.8710,296
2008-01-04,23:40:00,0.8710,0.8714,0.8708,0.8713,258
2008-01-04,23:45:00,0.8712,0.8712,0.8702,0.8704,424
2008-01-04,23:50:00,0.8704,0.8704,0.8694,0.8695,601
2008-01-04,23:55:00,0.8696,0.8703,0.8696,0.8698,376
2008-01-05,00:00:00,0.8699,0.8708,0.8698,0.8706,664
2008-01-05,00:05:00,0.8705,0.8709,0.8704,0.8709,198
2008-01-05,00:10:00,0.8708,0.8713,0.8706,0.8712,324
2008-01-05,00:15:00,0.8711,0.8712,0.8705,0.8707,325
2008-01-05,00:20:00,0.8706,0.8710,0.8700,0.8710,236
2008-01-05,00:25:00,0.8711,0.8717,0.8711,0.8714,239
2008-01-05,00:30:00,0.8714,0.8723,0.8714,0.8722,254
2008-01-05,00:35:00,0.8722,0.8722,0.8715,0.8716,235
2008-01-05,00:40:00,0.8717,0.8717,0.8714,0.8715,60
2008-01-05,00:45:00,0.8716,0.8718,0.8714,0.8716,328
2008-01-05,00:50:00,0.8716,0.8723,0.8716,0.8721,167
2008-01-05,00:55:00,0.8722,0.8725,0.8720,0.8722,65
2008-01-05,01:00:00,0.8721,0.8723,0.8716,0.8716,225
2008-01-05,01:05:00,0.8718,0.8723,0.8718,0.8722,245
2008-01-05,01:10:00,0.8721,0.8721,0.8716,0.8716,179
2008-01-05,01:15:00,0.8717,0.8718,0.8706,0.8709,298
2008-01-05,01:20:00,0.8709,0.8711,0.8706,0.8708,205
2008-01-05,01:25:00,0.8706,0.8709,0.8703,0.8706,249
2008-01-05,01:30:00,0.8706,0.8708,0.8703,0.8706,168
2008-01-05,01:35:00,0.8705,0.8708,0.8704,0.8705,534
2008-01-05,01:40:00,0.8704,0.8705,0.8701,0.8701,328
2008-01-05,01:45:00,0.8702,0.8708,0.8700,0.8708,318
2008-01-05,01:50:00,0.8707,0.8707,0.8702,0.8705,134
2008-01-05,01:55:00,0.8705,0.8706,0.8704,0.8704,83
2008-01-05,02:00:00,0.8704,0.8704,0.8696,0.8696,257
2008-01-05,02:05:00,0.8696,0.8699,0.8693,0.8696,93
2008-01-05,02:10:00,0.8697,0.8702,0.8694,0.8700,226
2008-01-05,02:15:00,0.8699,0.8703,0.8698,0.8698,101
2008-01-05,02:20:00,0.8699,0.8700,0.8695,0.8695,205
2008-01-05,02:25:00,0.8695,0.8698,0.8695,0.8698,138
2008-01-05,02:30:00,0.8699,0.8699,0.8696,0.8696,68
2008-01-05,02:35:00,0.8696,0.8696,0.8693,0.8695,184
2008-01-05,02:40:00,0.8694,0.8695,0.8692,0.8694,107
2008-01-05,02:45:00,0.8693,0.8695,0.8692,0.8694,45
2008-01-05,02:50:00,0.8696,0.8702,0.8695,0.8700,174
2008-01-05,02:55:00,0.8700,0.8703,0.8698,0.8698,114
2008-01-05,03:00:00,0.8697,0.8699,0.8692,0.8695,163
2008-01-05,03:05:00,0.8695,0.8696,0.8693,0.8694,102
2008-01-05,03:10:00,0.8694,0.8695,0.8690,0.8691,155
2008-01-05,03:15:00,0.8691,0.8694,0.8689,0.8694,150
2008-01-05,03:20:00,0.8693,0.8694,0.8692,0.8692,93
2008-01-05,03:25:00,0.8693,0.8695,0.8690,0.8691,134
2008-01-05,03:30:00,0.8690,0.8692,0.8689,0.8692,96
2008-01-05,03:35:00,0.8690,0.8690,0.8687,0.8687,110
2008-01-05,03:40:00,0.8687,0.8688,0.8679,0.8681,453
2008-01-05,03:45:00,0.8683,0.8687,0.8681,0.8687,196
2008-01-05,03:50:00,0.8685,0.8688,0.8684,0.8688,191
2008-01-05,03:55:00,0.8688,0.8691,0.8687,0.8689,470
2008-01-05,04:00:00,0.8689,0.8689,0.8683,0.8688,191
2008-01-05,04:05:00,0.8689,0.8690,0.8683,0.8686,187
2008-01-05,04:10:00,0.8686,0.8687,0.8684,0.8684,97
2008-01-05,04:15:00,0.8683,0.8685,0.8682,0.8682,75
2008-01-05,04:20:00,0.8682,0.8682,0.8676,0.8676,63
2008-01-05,04:25:00,0.8679,0.8687,0.8679,0.8687,86
2008-01-05,04:30:00,0.8687,0.8688,0.8682,0.8684,43
2008-01-05,04:35:00,0.8681,0.8681,0.8675,0.8676,191
2008-01-05,04:40:00,0.8676,0.8677,0.8671,0.8677,206
2008-01-05,04:45:00,0.8676,0.8677,0.8672,0.8672,58
2008-01-05,04:50:00,0.8670,0.8674,0.8666,0.8669,171
2008-01-05,04:55:00,0.8666,0.8666,0.8659,0.8664,442
2008-01-05,05:00:00,0.8663,0.8665,0.8661,0.8661,44
2008-01-05,05:05:00,0.8663,0.8668,0.8663,0.8668,7
2008-01-05,05:10:00,0.8666,0.8667,0.8663,0.8666,165
2008-01-05,05:15:00,0.8666,0.8669,0.8666,0.8669,12
2008-01-05,05:25:00,0.8670,0.8670,0.8670,0.8670,1
2008-01-05,05:30:00,0.8674,0.8674,0.8674,0.8674,2
2008-01-05,05:35:00,0.8675,0.8679,0.8675,0.8679,7
2008-01-05,05:40:00,0.8680,0.8680,0.8678,0.8678,35
2008-01-05,05:45:00,0.8685,0.8685,0.8685,0.8685,1
2008-01-05,05:50:00,0.8682,0.8682,0.8682,0.8682,11
2008-01-05,05:55:00,0.8681,0.8684,0.8678,0.8681,29
2008-01-05,06:05:00,0.8689,0.8689,0.8689,0.8689,1
2008-01-07,05:00:00,0.8670,0.8670,0.8670,0.8670,1
2008-01-07,05:05:00,0.8668,0.8668,0.8668,0.8668,3
2008-01-07,05:20:00,0.8670,0.8670,0.8668,0.8668,11
2008-01-07,05:30:00,0.8672,0.8672,0.8672,0.8672,1
2008-01-07,05:45:00,0.8676,0.8677,0.8676,0.8677,6
2008-01-07,05:50:00,0.8677,0.8677,0.8677,0.8677,16
2008-01-07,05:55:00,0.8677,0.8678,0.8677,0.8678,7
2008-01-07,06:00:00,0.8678,0.8678,0.8678,0.8678,1
2008-01-07,06:10:00,0.8678,0.8681,0.8678,0.8681,4
2008-01-07,06:20:00,0.8685,0.8685,0.8685,0.8685,1
2008-01-07,06:25:00,0.8684,0.8684,0.8684,0.8684,1
2008-01-07,06:35:00,0.8682,0.8682,0.8682,0.8682,1
2008-01-07,06:40:00,0.8677,0.8677,0.8674,0.8674,7
2008-01-07,06:45:00,0.8671,0.8671,0.8671,0.8671,2
2008-01-07,06:50:00,0.8678,0.8678,0.8678,0.8678,1
2008-01-07,06:55:00,0.8678,0.8678,0.8676,0.8676,3
2008-01-07,07:00:00,0.8676,0.8681,0.8673,0.8680,140
2008-01-07,07:05:00,0.8674,0.8682,0.8674,0.8676,123
2008-01-07,07:10:00,0.8676,0.8686,0.8676,0.8686,120
2008-01-07,07:15:00,0.8679,0.8680,0.8677,0.8679,109
2008-01-07,07:20:00,0.8679,0.8682,0.8679,0.8682,7
2008-01-07,07:25:00,0.8681,0.8683,0.8680,0.8682,74
2008-01-07,07:30:00,0.8685,0.8687,0.8685,0.8687,22
2008-01-07,07:35:00,0.8687,0.8692,0.8686,0.8692,44
2008-01-07,07:40:00,0.8690,0.8696,0.8690,0.8694,69
2008-01-07,07:45:00,0.8693,0.8693,0.8687,0.8687,60
2008-01-07,07:50:00,0.8688,0.8688,0.8685,0.8685,4
2008-01-07,07:55:00,0.8687,0.8687,0.8687,0.8687,1
2008-01-07,08:00:00,0.8689,0.8689,0.8689,0.8689,1
2008-01-07,08:05:00,0.8690,0.8693,0.8690,0.8693,29
2008-01-07,08:10:00,0.8694,0.8694,0.8692,0.8694,20
2008-01-07,08:15:00,0.8695,0.8698,0.8695,0.8698,30
2008-01-07,08:20:00,0.8695,0.8696,0.8695,0.8695,20
2008-01-07,08:25:00,0.8695,0.8695,0.8695,0.8695,1
2008-01-07,08:30:00,0.8695,0.8695,0.8693,0.8693,13
2008-01-07,08:35:00,0.8690,0.8692,0.8688,0.8690,132
2008-01-07,08:40:00,0.8693,0.8694,0.8693,0.8694,3
2008-01-07,08:45:00,0.8695,0.8695,0.8694,0.8694,3
2008-01-07,08:50:00,0.8695,0.8696,0.8695,0.8695,3
2008-01-07,08:55:00,0.8693,0.8693,0.8692,0.8692,3
2008-01-07,09:00:00,0.8691,0.8691,0.8690,0.8691,27
2008-01-07,09:05:00,0.8691,0.8692,0.8691,0.8692,31
2008-01-07,09:10:00,0.8692,0.8693,0.8691,0.8692,90
2008-01-07,09:15:00,0.8692,0.8696,0.8691,0.8694,171
2008-01-07,09:20:00,0.8694,0.8694,0.8691,0.8692,80
2008-01-07,09:25:00,0.8692,0.8692,0.8690,0.8691,36
2008-01-07,09:30:00,0.8690,0.8695,0.8690,0.8694,237
2008-01-07,09:35:00,0.8694,0.8695,0.8691,0.8691,41
2008-01-07,09:40:00,0.8690,0.8692,0.8687,0.8692,84
2008-01-07,09:45:00,0.8691,0.8692,0.8691,0.8692,7
2008-01-07,09:50:00,0.8689,0.8689,0.8686,0.8686,8
2008-01-07,09:55:00,0.8685,0.8686,0.8683,0.8685,47
2008-01-07,10:00:00,0.8684,0.8684,0.8680,0.8680,28
2008-01-07,10:05:00,0.8680,0.8682,0.8680,0.8682,3
2008-01-07,10:10:00,0.8683,0.8683,0.8681,0.8681,11
2008-01-07,10:15:00,0.8682,0.8682,0.8682,0.8682,1
2008-01-07,10:20:00,0.8683,0.8685,0.8683,0.8684,11
2008-01-07,10:25:00,0.8684,0.8684,0.8679,0.8680,21
2008-01-07,10:30:00,0.8680,0.8681,0.8679,0.8681,13
2008-01-07,10:35:00,0.8681,0.8681,0.8672,0.8672,16
2008-01-07,10:40:00,0.8673,0.8674,0.8671,0.8671,53
2008-01-07,10:45:00,0.8673,0.8677,0.8662,0.8667,141
2008-01-07,10:50:00,0.8665,0.8667,0.8657,0.8664,304
2008-01-07,10:55:00,0.8665,0.8672,0.8664,0.8668,164
2008-01-07,11:00:00,0.8667,0.8669,0.8663,0.8664,163
2008-01-07,11:05:00,0.8663,0.8665,0.8657,0.8662,142
2008-01-07,11:10:00,0.8662,0.8665,0.8661,0.8664,148
2008-01-07,11:15:00,0.8666,0.8667,0.8663,0.8666,26
2008-01-07,11:20:00,0.8667,0.8671,0.8667,0.8671,25
2008-01-07,11:25:00,0.8671,0.8673,0.8670,0.8673,23
2008-01-07,11:30:00,0.8672,0.8673,0.8671,0.8671,23
2008-01-07,11:35:00,0.8670,0.8670,0.8660,0.8664,62
2008-01-07,11:40:00,0.8663,0.8666,0.8663,0.8666,9
2008-01-07,11:45:00,0.8664,0.8670,0.8663,0.8669,64
2008-01-07,11:50:00,0.8669,0.8682,0.8669,0.8676,99
2008-01-07,11:55:00,0.8675,0.8676,0.8675,0.8675,5
2008-01-07,12:00:00,0.8676,0.8682,0.8676,0.8682,24
2008-01-07,12:05:00,0.8682,0.8689,0.8682,0.8685,11
2008-01-07,12:10:00,0.8689,0.8691,0.8685,0.8686,60
2008-01-07,12:15:00,0.8687,0.8687,0.8687,0.8687,3
2008-01-07,12:20:00,0.8687,0.8690,0.8687,0.8689,27
2008-01-07,12:25:00,0.8690,0.8690,0.8685,0.8687,28
2008-01-07,12:30:00,0.8688,0.8688,0.8688,0.8688,1
2008-01-07,12:35:00,0.8686,0.8687,0.8685,0.8686,23
2008-01-07,12:40:00,0.8687,0.8687,0.8686,0.8687,61
2008-01-07,12:45:00,0.8688,0.8689,0.8688,0.8688,53
2008-01-07,12:50:00,0.8688,0.8691,0.8688,0.8688,102
2008-01-07,12:55:00,0.8688,0.8688,0.8688,0.8688,1
2008-01-07,13:00:00,0.8689,0.8689,0.8685,0.8685,6
2008-01-07,13:05:00,0.8686,0.8689,0.8686,0.8689,9
2008-01-07,13:10:00,0.8688,0.8689,0.8686,0.8689,6
2008-01-07,13:15:00,0.8691,0.8698,0.8691,0.8695,38
2008-01-07,13:20:00,0.8694,0.8696,0.8690,0.8690,24
2008-01-07,13:25:00,0.8690,0.8695,0.8690,0.8695,19
2008-01-07,13:30:00,0.8695,0.8701,0.8695,0.8699,45
2008-01-07,13:35:00,0.8696,0.8696,0.8696,0.8696,14
2008-01-07,13:40:00,0.8698,0.8699,0.8692,0.8693,80
2008-01-07,13:45:00,0.8693,0.8696,0.8693,0.8695,34
2008-01-07,13:50:00,0.8695,0.8695,0.8691,0.8695,101
2008-01-07,13:55:00,0.8695,0.8695,0.8688,0.8690,139
2008-01-07,14:00:00,0.8691,0.8692,0.8689,0.8692,96
2008-01-07,14:05:00,0.8689,0.8689,0.8686,0.8687,16
2008-01-07,14:10:00,0.8686,0.8688,0.8683,0.8683,80
2008-01-07,14:15:00,0.8682,0.8685,0.8680,0.8684,165
2008-01-07,14:20:00,0.8683,0.8685,0.8681,0.8683,254
2008-01-07,14:25:00,0.8684,0.8684,0.8681,0.8681,25
2008-01-07,14:30:00,0.8682,0.8682,0.8675,0.8678,74
2008-01-07,14:35:00,0.8676,0.8681,0.8675,0.8676,400
2008-01-07,14:40:00,0.8675,0.8675,0.8671,0.8674,33
2008-01-07,14:45:00,0.8674,0.8677,0.8672,0.8677,35
2008-01-07,14:55:00,0.8676,0.8681,0.8674,0.8678,39
2008-01-07,15:00:00,0.8679,0.8679,0.8676,0.8676,10
2008-01-07,15:05:00,0.8679,0.8681,0.8679,0.8681,18
2008-01-07,15:10:00,0.8680,0.8680,0.8672,0.8672,37
2008-01-07,15:15:00,0.8674,0.8678,0.8673,0.8678,35
2008-01-07,15:20:00,0.8676,0.8679,0.8676,0.8676,50
2008-01-07,15:25:00,0.8677,0.8677,0.8676,0.8677,11
2008-01-07,15:30:00,0.8676,0.8676,0.8676,0.8676,8
2008-01-07,15:35:00,0.8678,0.8680,0.8676,0.8676,23
2008-01-07,15:40:00,0.8677,0.8679,0.8677,0.8678,7
2008-01-07,15:45:00,0.8675,0.8675,0.8666,0.8667,128
2008-01-07,15:50:00,0.8667,0.8670,0.8666,0.8667,31
2008-01-07,15:55:00,0.8667,0.8671,0.8666,0.8666,65
2008-01-07,16:00:00,0.8666,0.8668,0.8664,0.8668,132
2008-01-07,16:05:00,0.8666,0.8673,0.8665,0.8673,43
2008-01-07,16:10:00,0.8673,0.8685,0.8673,0.8682,436
2008-01-07,16:15:00,0.8682,0.8686,0.8681,0.8686,107
2008-01-07,16:20:00,0.8686,0.8697,0.8686,0.8697,173
2008-01-07,16:25:00,0.8697,0.8701,0.8693,0.8693,145
2008-01-07,16:30:00,0.8693,0.8698,0.8690,0.8695,105
2008-01-07,16:35:00,0.8694,0.8696,0.8692,0.8695,90
2008-01-07,16:40:00,0.8697,0.8704,0.8696,0.8696,55
2008-01-07,16:45:00,0.8694,0.8695,0.8693,0.8695,29
2008-01-07,16:50:00,0.8695,0.8697,0.8691,0.8691,103
2008-01-07,16:55:00,0.8690,0.8692,0.8687,0.8688,45
2008-01-07,17:00:00,0.8688,0.8691,0.8688,0.8689,58
2008-01-07,17:05:00,0.8689,0.8689,0.8686,0.8687,109
2008-01-07,17:10:00,0.8688,0.8698,0.8688,0.8696,55
2008-01-07,17:15:00,0.8696,0.8698,0.8694,0.8695,60
2008-01-07,17:20:00,0.8695,0.8696,0.8691,0.8693,247
2008-01-07,17:25:00,0.8692,0.8696,0.8690,0.8696,118
2008-01-07,17:30:00,0.8696,0.8696,0.8691,0.8695,136
2008-01-07,17:35:00,0.8695,0.8698,0.8693,0.8697,298
2008-01-07,17:40:00,0.8697,0.8701,0.8697,0.8700,215
2008-01-07,17:45:00,0.8701,0.8707,0.8701,0.8704,664
2008-01-07,17:50:00,0.8704,0.8705,0.8704,0.8704,30
2008-01-07,17:55:00,0.8703,0.8707,0.8703,0.8704,76
2008-01-07,18:00:00,0.8703,0.8705,0.8699,0.8702,165
2008-01-07,18:05:00,0.8703,0.8703,0.8697,0.8697,58
2008-01-07,18:10:00,0.8695,0.8703,0.8695,0.8702,193
2008-01-07,18:15:00,0.8701,0.8705,0.8698,0.8699,379
2008-01-07,18:20:00,0.8699,0.8702,0.8698,0.8701,231
2008-01-07,18:25:00,0.8699,0.8699,0.8694,0.8694,191
2008-01-07,18:30:00,0.8694,0.8695,0.8692,0.8693,298
2008-01-07,18:35:00,0.8693,0.8695,0.8692,0.8695,71
2008-01-07,18:40:00,0.8694,0.8694,0.8692,0.8693,19
2008-01-07,18:45:00,0.8694,0.8696,0.8692,0.8696,223
2008-01-07,18:50:00,0.8698,0.8704,0.8696,0.8702,250
2008-01-07,18:55:00,0.8704,0.8704,0.8702,0.8703,131
2008-01-07,19:00:00,0.8704,0.8709,0.8703,0.8708,259
2008-01-07,19:05:00,0.8708,0.8708,0.8703,0.8704,123
2008-01-07,19:10:00,0.8705,0.8706,0.8700,0.8701,207
2008-01-07,19:15:00,0.8702,0.8702,0.8701,0.8702,33
2008-01-07,19:20:00,0.8701,0.8701,0.8694,0.8694,99
2008-01-07,19:25:00,0.8694,0.8696,0.8691,0.8696,134
2008-01-07,19:30:00,0.8695,0.8706,0.8695,0.8702,384
2008-01-07,19:35:00,0.8704,0.8704,0.8704,0.8704,27
2008-01-07,19:40:00,0.8703,0.8703,0.8694,0.8694,68
2008-01-07,19:45:00,0.8694,0.8695,0.8693,0.8693,68
2008-01-07,19:50:00,0.8692,0.8692,0.8687,0.8688,173
2008-01-07,19:55:00,0.8688,0.8691,0.8687,0.8687,79
2008-01-07,20:00:00,0.8688,0.8689,0.8688,0.8688,18
2008-01-07,20:05:00,0.8690,0.8696,0.8690,0.8695,45
2008-01-07,20:10:00,0.8695,0.8695,0.8692,0.8695,27
2008-01-07,20:15:00,0.8695,0.8700,0.8695,0.8699,198
2008-01-07,20:20:00,0.8698,0.8703,0.8696,0.8701,197
2008-01-07,20:25:00,0.8701,0.8707,0.8697,0.8700,267
2008-01-07,20:30:00,0.8699,0.8700,0.8697,0.8698,94
2008-01-07,20:35:00,0.8699,0.8700,0.8696,0.8700,67
2008-01-07,20:40:00,0.8701,0.8708,0.8701,0.8703,70
2008-01-07,20:45:00,0.8704,0.8704,0.8699,0.8699,34
2008-01-07,20:50:00,0.8699,0.8701,0.8695,0.8698,173
2008-01-07,20:55:00,0.8697,0.8701,0.8693,0.8694,213
2008-01-07,21:00:00,0.8694,0.8698,0.8693,0.8693,165
2008-01-07,21:05:00,0.8694,0.8700,0.8694,0.8700,79
2008-01-07,21:10:00,0.8699,0.8699,0.8689,0.8695,317
2008-01-07,21:15:00,0.8695,0.8695,0.8691,0.8694,179
2008-01-07,21:20:00,0.8695,0.8698,0.8689,0.8695,496
2008-01-07,21:25:00,0.8695,0.8695,0.8691,0.8691,285
2008-01-07,21:30:00,0.8691,0.8694,0.8690,0.8692,86
2008-01-07,21:35:00,0.8693,0.8694,0.8691,0.8694,49
2008-01-07,21:40:00,0.8695,0.8699,0.8694,0.8694,166
2008-01-07,21:45:00,0.8695,0.8695,0.8689,0.8690,187
2008-01-07,21:50:00,0.8690,0.8693,0.8690,0.8692,248
2008-01-07,21:55:00,0.8691,0.8692,0.8689,0.8691,114
2008-01-07,22:00:00,0.8690,0.8692,0.8690,0.8692,74
2008-01-07,22:05:00,0.8692,0.8693,0.8692,0.8692,60
2008-01-07,22:10:00,0.8692,0.8694,0.8684,0.8685,99
2008-01-07,22:15:00,0.8684,0.8689,0.8684,0.8687,244
2008-01-07,22:20:00,0.8688,0.8690,0.8686,0.8686,107
2008-01-07,22:25:00,0.8685,0.8687,0.8684,0.8687,58
2008-01-07,22:30:00,0.8685,0.8686,0.8680,0.8685,509
2008-01-07,22:35:00,0.8685,0.8686,0.8677,0.8679,215
2008-01-07,22:40:00,0.8679,0.8684,0.8679,0.8683,175
2008-01-07,22:45:00,0.8682,0.8685,0.8682,0.8683,216
2008-01-07,22:50:00,0.8683,0.8685,0.8680,0.8681,374
2008-01-07,22:55:00,0.8682,0.8684,0.8677,0.8677,299
2008-01-07,23:00:00,0.8677,0.8677,0.8671,0.8672,418
2008-01-07,23:05:00,0.8673,0.8675,0.8671,0.8672,214
2008-01-07,23:10:00,0.8673,0.8673,0.8666,0.8669,335
2008-01-07,23:15:00,0.8669,0.8670,0.8661,0.8662,375
2008-01-07,23:20:00,0.8662,0.8669,0.8658,0.8665,501
2008-01-07,23:25:00,0.8664,0.8668,0.8659,0.8659,551
2008-01-07,23:30:00,0.8660,0.8664,0.8659,0.8662,392
2008-01-07,23:35:00,0.8663,0.8666,0.8661,0.8665,305
2008-01-07,23:40:00,0.8665,0.8666,0.8660,0.8663,223
2008-01-07,23:45:00,0.8662,0.8662,0.8646,0.8650,958
2008-01-07,23:50:00,0.8650,0.8654,0.8645,0.8654,671
2008-01-07,23:55:00,0.8654,0.8656,0.8649,0.8656,380
2008-01-08,00:00:00,0.8655,0.8665,0.8654,0.8665,569
2008-01-08,00:05:00,0.8666,0.8667,0.8658,0.8667,425
2008-01-08,00:10:00,0.8666,0.8666,0.8660,0.8665,371
2008-01-08,00:15:00,0.8665,0.8665,0.8657,0.8660,317
2008-01-08,00:20:00,0.8659,0.8659,0.8646,0.8648,396
2008-01-08,00:25:00,0.8649,0.8654,0.8649,0.8653,212
2008-01-08,00:30:00,0.8653,0.8678,0.8652,0.8672,937
2008-01-08,00:35:00,0.8674,0.8680,0.8667,0.8667,375
2008-01-08,00:40:00,0.8667,0.8672,0.8664,0.8672,124
2008-01-08,00:45:00,0.8670,0.8674,0.8667,0.8671,83
2008-01-08,00:50:00,0.8672,0.8675,0.8668,0.8670,258
2008-01-08,00:55:00,0.8672,0.8673,0.8666,0.8670,273
2008-01-08,01:00:00,0.8670,0.8674,0.8668,0.8673,198
2008-01-08,01:05:00,0.8672,0.8672,0.8663,0.8663,90
2008-01-08,01:10:00,0.8662,0.8663,0.8656,0.8659,132
2008-01-08,01:15:00,0.8657,0.8662,0.8654,0.8662,309
2008-01-08,01:20:00,0.8661,0.8668,0.8658,0.8667,326
2008-01-08,01:25:00,0.8668,0.8668,0.8665,0.8665,199
2008-01-08,01:30:00,0.8668,0.8674,0.8668,0.8674,132
2008-01-08,01:35:00,0.8674,0.8676,0.8670,0.8674,259
2008-01-08,01:40:00,0.8673,0.8675,0.8671,0.8673,112
2008-01-08,01:45:00,0.8674,0.8676,0.8673,0.8676,72
2008-01-08,01:50:00,0.8675,0.8677,0.8673,0.8675,119
2008-01-08,01:55:00,0.8675,0.8675,0.8670,0.8673,92
2008-01-08,02:00:00,0.8673,0.8675,0.8672,0.8674,88
2008-01-08,02:05:00,0.8673,0.8673,0.8671,0.8672,56
2008-01-08,02:10:00,0.8672,0.8672,0.8665,0.8670,115
2008-01-08,02:15:00,0.8670,0.8673,0.8669,0.8671,59
2008-01-08,02:20:00,0.8671,0.8671,0.8667,0.8668,83
2008-01-08,02:25:00,0.8668,0.8669,0.8666,0.8669,142
2008-01-08,02:30:00,0.8668,0.8670,0.8666,0.8668,79
2008-01-08,02:35:00,0.8668,0.8671,0.8667,0.8668,69
2008-01-08,02:40:00,0.8667,0.8667,0.8661,0.8661,73
2008-01-08,02:45:00,0.8661,0.8661,0.8656,0.8659,116
2008-01-08,02:50:00,0.8659,0.8663,0.8659,0.8661,108
2008-01-08,02:55:00,0.8661,0.8661,0.8659,0.8660,64
2008-01-08,03:00:00,0.8661,0.8663,0.8656,0.8656,210
2008-01-08,03:05:00,0.8657,0.8661,0.8657,0.8657,58
2008-01-08,03:10:00,0.8657,0.8662,0.8657,0.8662,110
2008-01-08,03:15:00,0.8662,0.8668,0.8662,0.8667,176
2008-01-08,03:20:00,0.8666,0.8667,0.8665,0.8666,45
2008-01-08,03:25:00,0.8665,0.8665,0.8661,0.8663,305
2008-01-08,03:30:00,0.8663,0.8664,0.8661,0.8664,109
2008-01-08,03:35:00,0.8664,0.8667,0.8664,0.8665,133
2008-01-08,03:40:00,0.8666,0.8666,0.8661,0.8662,165
2008-01-08,03:45:00,0.8661,0.8661,0.8655,0.8656,95
2008-01-08,03:50:00,0.8657,0.8658,0.8652,0.8652,555
2008-01-08,03:55:00,0.8651,0.8651,0.8647,0.8647,311
2008-01-08,04:00:00,0.8648,0.8652,0.8647,0.8648,362
2008-01-08,04:05:00,0.8648,0.8651,0.8647,0.8648,82
2008-01-08,04:10:00,0.8648,0.8649,0.8645,0.8646,124
2008-01-08,04:15:00,0.8646,0.8648,0.8645,0.8646,82
2008-01-08,04:20:00,0.8647,0.8649,0.8645,0.8648,66
2008-01-08,04:25:00,0.8647,0.8647,0.8642,0.8643,53
2008-01-08,04:30:00,0.8644,0.8647,0.8644,0.8647,27
2008-01-08,04:35:00,0.8647,0.8649,0.8645,0.8648,50
2008-01-08,04:40:00,0.8647,0.8647,0.8643,0.8647,138
2008-01-08,04:45:00,0.8648,0.8667,0.8648,0.8667,179
2008-01-08,04:50:00,0.8666,0.8672,0.8660,0.8668,147
2008-01-08,04:55:00,0.8667,0.8675,0.8666,0.8674,84
2008-01-08,05:00:00,0.8673,0.8673,0.8673,0.8673,2
2008-01-08,05:05:00,0.8670,0.8670,0.8669,0.8669,3
2008-01-08,05:10:00,0.8669,0.8674,0.8668,0.8668,9
2008-01-08,05:15:00,0.8675,0.8675,0.8675,0.8675,2
2008-01-08,05:25:00,0.8676,0.8677,0.8676,0.8677,3
2008-01-08,05:35:00,0.8679,0.8680,0.8679,0.8680,17
2008-01-08,05:40:00,0.8679,0.8679,0.8678,0.8678,2
2008-01-08,05:45:00,0.8683,0.8687,0.8683,0.8684,13
2008-01-08,05:50:00,0.8687,0.8704,0.8687,0.8691,157
2008-01-08,05:55:00,0.8693,0.8693,0.8686,0.8689,50
2008-01-08,06:05:00,0.8649,0.8649,0.8649,0.8649,1
2008-01-08,07:00:00,0.8684,0.8690,0.8684,0.8686,22
2008-01-08,07:05:00,0.8686,0.8688,0.8686,0.8686,10
2008-01-08,07:10:00,0.8687,0.8688,0.8686,0.8686,9
2008-01-08,07:15:00,0.8686,0.8687,0.8686,0.8687,19
2008-01-08,07:20:00,0.8683,0.8685,0.8681,0.8681,10
2008-01-08,07:25:00,0.8684,0.8685,0.8680,0.8680,39
2008-01-08,07:30:00,0.8679,0.8679,0.8662,0.8670,109
2008-01-08,07:35:00,0.8672,0.8680,0.8672,0.8677,54
2008-01-08,07:45:00,0.8674,0.8675,0.8674,0.8675,2
2008-01-08,07:50:00,0.8675,0.8675,0.8675,0.8675,1
2008-01-08,07:55:00,0.8676,0.8676,0.8676,0.8676,17
2008-01-08,08:00:00,0.8676,0.8677,0.8676,0.8677,19
2008-01-08,08:05:00,0.8676,0.8676,0.8675,0.8675,10
2008-01-08,08:10:00,0.8676,0.8678,0.8676,0.8678,33
2008-01-08,08:15:00,0.8677,0.8677,0.8677,0.8677,4
2008-01-08,08:20:00,0.8679,0.8680,0.8679,0.8679,19
2008-01-08,08:25:00,0.8678,0.8681,0.8678,0.8681,76
2008-01-08,08:30:00,0.8680,0.8692,0.8679,0.8691,75
2008-01-08,08:35:00,0.8686,0.8691,0.8686,0.8691,22
2008-01-08,08:40:00,0.8692,0.8696,0.8691,0.8692,23
2008-01-08,08:50:00,0.8690,0.8690,0.8689,0.8690,26
2008-01-08,08:55:00,0.8696,0.8696,0.8695,0.8696,12
2008-01-08,09:00:00,0.8696,0.8704,0.8696,0.8704,26
2008-01-08,09:05:00,0.8701,0.8707,0.8699,0.8704,194
2008-01-08,09:10:00,0.8704,0.8719,0.8704,0.8716,297
2008-01-08,09:15:00,0.8718,0.8718,0.8709,0.8710,262
2008-01-08,09:20:00,0.8710,0.8712,0.8706,0.8707,159
2008-01-08,09:25:00,0.8708,0.8710,0.8707,0.8710,49
2008-01-08,09:30:00,0.8709,0.8710,0.8707,0.8707,41
2008-01-08,09:35:00,0.8707,0.8707,0.8703,0.8703,7
2008-01-08,09:40:00,0.8705,0.8705,0.8704,0.8705,17
2008-01-08,09:45:00,0.8710,0.8712,0.8709,0.8712,48
2008-01-08,09:50:00,0.8712,0.8718,0.8712,0.8716,47
2008-01-08,09:55:00,0.8715,0.8717,0.8713,0.8716,164
2008-01-08,10:00:00,0.8717,0.8722,0.8715,0.8719,154
2008-01-08,10:05:00,0.8718,0.8720,0.8716,0.8719,77
2008-01-08,10:10:00,0.8719,0.8728,0.8719,0.8723,49
2008-01-08,10:15:00,0.8722,0.8724,0.8721,0.8724,106
2008-01-08,10:20:00,0.8724,0.8724,0.8714,0.8716,32
2008-01-08,10:25:00,0.8716,0.8719,0.8714,0.8714,32
2008-01-08,10:30:00,0.8714,0.8715,0.8712,0.8712,9
2008-01-08,10:35:00,0.8715,0.8717,0.8715,0.8716,26
2008-01-08,10:40:00,0.8716,0.8720,0.8716,0.8718,20
2008-01-08,10:45:00,0.8719,0.8721,0.8718,0.8721,15
2008-01-08,10:50:00,0.8721,0.8724,0.8721,0.8724,12
2008-01-08,10:55:00,0.8723,0.8728,0.8723,0.8728,40
2008-01-08,11:00:00,0.8726,0.8732,0.8726,0.8729,165
2008-01-08,11:05:00,0.8729,0.8735,0.8727,0.8734,85
2008-01-08,11:10:00,0.8735,0.8738,0.8729,0.8731,305
2008-01-08,11:15:00,0.8731,0.8736,0.8730,0.8735,227
2008-01-08,11:20:00,0.8735,0.8745,0.8735,0.8740,239
2008-01-08,11:25:00,0.8740,0.8747,0.8740,0.8745,123
2008-01-08,11:30:00,0.8745,0.8755,0.8745,0.8748,287
2008-01-08,11:35:00,0.8749,0.8752,0.8745,0.8745,128
2008-01-08,11:40:00,0.8745,0.8748,0.8744,0.8744,161
2008-01-08,11:45:00,0.8743,0.8745,0.8739,0.8740,48
2008-01-08,11:50:00,0.8739,0.8741,0.8735,0.8736,108
2008-01-08,11:55:00,0.8736,0.8739,0.8736,0.8739,55
2008-01-08,12:00:00,0.8737,0.8746,0.8737,0.8744,60
2008-01-08,12:05:00,0.8742,0.8742,0.8742,0.8742,7
2008-01-08,12:10:00,0.8743,0.8743,0.8737,0.8737,20
2008-01-08,12:15:00,0.8739,0.8740,0.8737,0.8737,30
2008-01-08,12:20:00,0.8737,0.8742,0.8734,0.8740,226
2008-01-08,12:25:00,0.8739,0.8739,0.8735,0.8737,15
2008-01-08,12:30:00,0.8737,0.8740,0.8737,0.8738,4
2008-01-08,12:35:00,0.8738,0.8738,0.8734,0.8735,17
2008-01-08,12:40:00,0.8734,0.8736,0.8733,0.8733,77
2008-01-08,12:45:00,0.8733,0.8734,0.8727,0.8728,69
2008-01-08,12:50:00,0.8727,0.8730,0.8727,0.8729,24
2008-01-08,12:55:00,0.8728,0.8729,0.8728,0.8729,5
2008-01-08,13:00:00,0.8730,0.8731,0.8730,0.8730,13
2008-01-08,13:05:00,0.8731,0.8735,0.8731,0.8733,37
2008-01-08,13:10:00,0.8735,0.8735,0.8731,0.8732,31
2008-01-08,13:15:00,0.8731,0.8731,0.8728,0.8728,11
2008-01-08,13:20:00,0.8728,0.8732,0.8728,0.8732,9
2008-01-08,13:25:00,0.8733,0.8736,0.8733,0.8733,43
2008-01-08,13:30:00,0.8733,0.8733,0.8733,0.8733,3
2008-01-08,13:35:00,0.8734,0.8735,0.8732,0.8732,18
2008-01-08,13:40:00,0.8733,0.8733,0.8729,0.8729,12
2008-01-08,13:45:00,0.8729,0.8731,0.8729,0.8730,6
2008-01-08,13:50:00,0.8727,0.8727,0.8726,0.8726,10
2008-01-08,13:55:00,0.8726,0.8726,0.8726,0.8726,1
2008-01-08,14:00:00,0.8725,0.8725,0.8723,0.8724,10
2008-01-08,14:05:00,0.8727,0.8733,0.8727,0.8732,45
2008-01-08,14:10:00,0.8732,0.8735,0.8731,0.8734,109
2008-01-08,14:15:00,0.8734,0.8738,0.8734,0.8736,55
2008-01-08,14:20:00,0.8737,0.8737,0.8730,0.8733,26
2008-01-08,14:25:00,0.8734,0.8736,0.8734,0.8734,5
2008-01-08,14:30:00,0.8736,0.8738,0.8736,0.8738,9
2008-01-08,14:35:00,0.8736,0.8736,0.8733,0.8735,14
2008-01-08,14:40:00,0.8735,0.8736,0.8734,0.8736,11
2008-01-08,14:45:00,0.8737,0.8737,0.8735,0.8735,93
2008-01-08,14:50:00,0.8733,0.8739,0.8731,0.8739,22
2008-01-08,14:55:00,0.8740,0.8748,0.8740,0.8747,42
2008-01-08,15:00:00,0.8748,0.8754,0.8747,0.8748,127
2008-01-08,15:05:00,0.8746,0.8752,0.8746,0.8752,68
2008-01-08,15:10:00,0.8754,0.8754,0.8738,0.8740,108
2008-01-08,15:15:00,0.8740,0.8745,0.8736,0.8744,134
2008-01-08,15:20:00,0.8744,0.8744,0.8735,0.8737,52
2008-01-08,15:25:00,0.8740,0.8747,0.8739,0.8744,79
2008-01-08,15:30:00,0.8745,0.8747,0.8742,0.8746,26
2008-01-08,15:35:00,0.8745,0.8751,0.8745,0.8751,42
2008-01-08,15:40:00,0.8749,0.8753,0.8749,0.8749,60
2008-01-08,15:45:00,0.8749,0.8751,0.8747,0.8751,39
2008-01-08,15:50:00,0.8750,0.8752,0.8749,0.8749,53
2008-01-08,15:55:00,0.8750,0.8751,0.8748,0.8750,9
2008-01-08,16:00:00,0.8751,0.8751,0.8741,0.8742,56
2008-01-08,16:05:00,0.8743,0.8747,0.8737,0.8740,121
2008-01-08,16:10:00,0.8739,0.8748,0.8736,0.8746,102
2008-01-08,16:15:00,0.8747,0.8756,0.8745,0.8756,233
2008-01-08,16:20:00,0.8753,0.8753,0.8748,0.8748,90
2008-01-08,16:25:00,0.8748,0.8751,0.8747,0.8750,82
2008-01-08,16:30:00,0.8752,0.8758,0.8750,0.8756,278
2008-01-08,16:35:00,0.8757,0.8760,0.8755,0.8756,262
2008-01-08,16:40:00,0.8756,0.8758,0.8752,0.8753,371
2008-01-08,16:45:00,0.8753,0.8755,0.8751,0.8751,273
2008-01-08,16:50:00,0.8752,0.8753,0.8749,0.8751,132
2008-01-08,16:55:00,0.8751,0.8753,0.8751,0.8752,80
2008-01-08,17:00:00,0.8751,0.8754,0.8750,0.8752,166
2008-01-08,17:05:00,0.8751,0.8752,0.8748,0.8749,94
2008-01-08,17:10:00,0.8748,0.8748,0.8738,0.8743,373
2008-01-08,17:15:00,0.8743,0.8747,0.8741,0.8743,211
2008-01-08,17:20:00,0.8744,0.8745,0.8741,0.8744,168
2008-01-08,17:25:00,0.8745,0.8746,0.8743,0.8743,251
2008-01-08,17:30:00,0.8742,0.8747,0.8742,0.8745,73
2008-01-08,17:35:00,0.8745,0.8747,0.8745,0.8747,16
2008-01-08,17:40:00,0.8746,0.8747,0.8745,0.8747,63
2008-01-08,17:45:00,0.8746,0.8749,0.8745,0.8749,228
2008-01-08,17:50:00,0.8748,0.8750,0.8748,0.8750,46
2008-01-08,17:55:00,0.8751,0.8754,0.8751,0.8754,161
2008-01-08,18:00:00,0.8753,0.8754,0.8749,0.8750,260
2008-01-08,18:05:00,0.8750,0.8751,0.8741,0.8744,474
2008-01-08,18:10:00,0.8744,0.8748,0.8739,0.8748,287
2008-01-08,18:15:00,0.8748,0.8753,0.8746,0.8753,304
2008-01-08,18:20:00,0.8752,0.8753,0.8749,0.8750,132
2008-01-08,18:25:00,0.8750,0.8753,0.8750,0.8752,69
2008-01-08,18:30:00,0.8751,0.8753,0.8751,0.8753,118
2008-01-08,18:35:00,0.8752,0.8752,0.8746,0.8747,103
2008-01-08,18:40:00,0.8748,0.8750,0.8748,0.8748,82
2008-01-08,18:45:00,0.8748,0.8748,0.8746,0.8747,203
2008-01-08,18:50:00,0.8746,0.8748,0.8745,0.8748,94
2008-01-08,18:55:00,0.8748,0.8751,0.8748,0.8750,123
2008-01-08,19:00:00,0.8751,0.8752,0.8750,0.8751,152
2008-01-08,19:05:00,0.8750,0.8753,0.8750,0.8752,107
2008-01-08,19:10:00,0.8752,0.8754,0.8752,0.8754,49
2008-01-08,19:15:00,0.8754,0.8754,0.8752,0.8753,20
2008-01-08,19:20:00,0.8753,0.8753,0.8753,0.8753,18
2008-01-08,19:25:00,0.8752,0.8752,0.8748,0.8748,68
2008-01-08,19:30:00,0.8751,0.8752,0.8750,0.8751,58
2008-01-08,19:35:00,0.8751,0.8756,0.8751,0.8756,69
2008-01-08,19:40:00,0.8756,0.8757,0.8755,0.8757,71
2008-01-08,19:45:00,0.8757,0.8757,0.8755,0.8755,36
2008-01-08,19:50:00,0.8753,0.8756,0.8753,0.8754,193
2008-01-08,19:55:00,0.8755,0.8755,0.8752,0.8752,43
2008-01-08,20:00:00,0.8752,0.8755,0.8749,0.8753,91
2008-01-08,20:05:00,0.8752,0.8755,0.8751,0.8754,202
2008-01-08,20:10:00,0.8753,0.8756,0.8753,0.8754,216
2008-01-08,20:15:00,0.8754,0.8757,0.8754,0.8757,371
2008-01-08,20:20:00,0.8757,0.8758,0.8754,0.8758,82
2008-01-08,20:25:00,0.8759,0.8766,0.8757,0.8759,421
2008-01-08,20:30:00,0.8758,0.8761,0.8755,0.8759,91
2008-01-08,20:35:00,0.8758,0.8759,0.8751,0.8752,79
2008-01-08,20:40:00,0.8753,0.8769,0.8753,0.8765,222
2008-01-08,20:45:00,0.8764,0.8771,0.8763,0.8769,340
2008-01-08,20:50:00,0.8770,0.8773,0.8768,0.8771,239
2008-01-08,20:55:00,0.8769,0.8769,0.8765,0.8766,135
2008-01-08,21:00:00,0.8766,0.8766,0.8761,0.8763,313
2008-01-08,21:05:00,0.8763,0.8764,0.8761,0.8761,233
2008-01-08,21:10:00,0.8761,0.8762,0.8753,0.8759,529
2008-01-08,21:15:00,0.8757,0.8762,0.8756,0.8761,419
2008-01-08,21:20:00,0.8760,0.8762,0.8756,0.8760,450
2008-01-08,21:25:00,0.8760,0.8764,0.8760,0.8763,308
2008-01-08,21:30:00,0.8763,0.8763,0.8758,0.8760,889
2008-01-08,21:35:00,0.8760,0.8765,0.8760,0.8764,362
2008-01-08,21:40:00,0.8763,0.8763,0.8754,0.8758,624
2008-01-08,21:45:00,0.8758,0.8759,0.8756,0.8758,370
2008-01-08,21:50:00,0.8758,0.8760,0.8757,0.8759,346
2008-01-08,21:55:00,0.8758,0.8758,0.8752,0.8753,571
2008-01-08,22:00:00,0.8753,0.8754,0.8749,0.8752,623
2008-01-08,22:05:00,0.8752,0.8758,0.8752,0.8754,415
2008-01-08,22:10:00,0.8755,0.8756,0.8750,0.8754,349
2008-01-08,22:15:00,0.8754,0.8756,0.8753,0.8754,336
2008-01-08,22:20:00,0.8754,0.8757,0.8753,0.8756,237
2008-01-08,22:25:00,0.8756,0.8760,0.8756,0.8758,180
2008-01-08,22:30:00,0.8757,0.8759,0.8756,0.8757,287
2008-01-08,22:35:00,0.8757,0.8762,0.8757,0.8758,447
2008-01-08,22:40:00,0.8759,0.8765,0.8759,0.8765,682
2008-01-08,22:45:00,0.8766,0.8768,0.8765,0.8767,369
2008-01-08,22:50:00,0.8767,0.8768,0.8765,0.8768,220
2008-01-08,22:55:00,0.8769,0.8769,0.8764,0.8766,219
2008-01-08,23:00:00,0.8765,0.8779,0.8762,0.8778,1353
2008-01-08,23:05:00,0.8778,0.8782,0.8775,0.8781,578
2008-01-08,23:10:00,0.8780,0.8781,0.8777,0.8778,704
2008-01-08,23:15:00,0.8778,0.8783,0.8778,0.8781,571
2008-01-08,23:20:00,0.8780,0.8786,0.8779,0.8782,862
2008-01-08,23:25:00,0.8783,0.8785,0.8777,0.8781,796
2008-01-08,23:30:00,0.8780,0.8780,0.8773,0.8774,433
2008-01-08,23:35:00,0.8773,0.8777,0.8772,0.8777,326
2008-01-08,23:40:00,0.8777,0.8780,0.8776,0.8778,315
2008-01-08,23:45:00,0.8778,0.8782,0.8774,0.8778,316
2008-01-08,23:50:00,0.8777,0.8783,0.8775,0.8782,445
2008-01-08,23:55:00,0.8781,0.8782,0.8775,0.8777,364
2008-01-09,00:00:00,0.8777,0.8778,0.8773,0.8773,592
2008-01-09,00:05:00,0.8773,0.8778,0.8772,0.8774,638
2008-01-09,00:10:00,0.8773,0.8774,0.8769,0.8769,289
2008-01-09,00:15:00,0.8770,0.8777,0.8769,0.8774,473
2008-01-09,00:20:00,0.8775,0.8775,0.8770,0.8774,299
2008-01-09,00:25:00,0.8774,0.8776,0.8774,0.8774,308
2008-01-09,00:30:00,0.8773,0.8774,0.8768,0.8773,691
2008-01-09,00:35:00,0.8771,0.8772,0.8765,0.8766,887
2008-01-09,00:40:00,0.8767,0.8771,0.8766,0.8771,536
2008-01-09,00:45:00,0.8771,0.8771,0.8763,0.8764,567
2008-01-09,00:50:00,0.8764,0.8772,0.8763,0.8769,415
2008-01-09,00:55:00,0.8771,0.8771,0.8767,0.8770,360
2008-01-09,01:00:00,0.8769,0.8773,0.8767,0.8770,584
2008-01-09,01:05:00,0.8770,0.8773,0.8768,0.8772,211
2008-01-09,01:10:00,0.8772,0.8777,0.8770,0.8776,157
2008-01-09,01:15:00,0.8776,0.8777,0.8774,0.8775,177
2008-01-09,01:20:00,0.8775,0.8778,0.8775,0.8777,132
2008-01-09,01:25:00,0.8777,0.8782,0.8776,0.8781,142
2008-01-09,01:30:00,0.8782,0.8784,0.8775,0.8776,212
2008-01-09,01:35:00,0.8776,0.8779,0.8775,0.8775,87
2008-01-09,01:40:00,0.8775,0.8776,0.8774,0.8775,95
2008-01-09,01:45:00,0.8775,0.8780,0.8775,0.8776,143
2008-01-09,01:50:00,0.8776,0.8780,0.8776,0.8777,273
2008-01-09,01:55:00,0.8776,0.8776,0.8773,0.8774,143
2008-01-09,02:00:00,0.8774,0.8777,0.8773,0.8773,218
2008-01-09,02:05:00,0.8773,0.8783,0.8772,0.8780,728
2008-01-09,02:10:00,0.8781,0.8785,0.8780,0.8783,284
2008-01-09,02:15:00,0.8783,0.8784,0.8780,0.8783,256
2008-01-09,02:20:00,0.8783,0.8788,0.8782,0.8787,206
2008-01-09,02:25:00,0.8787,0.8797,0.8786,0.8795,667
2008-01-09,02:30:00,0.8794,0.8794,0.8790,0.8791,163
2008-01-09,02:35:00,0.8793,0.8793,0.8786,0.8786,85
2008-01-09,02:40:00,0.8788,0.8788,0.8784,0.8785,163
2008-01-09,02:45:00,0.8785,0.8791,0.8785,0.8788,251
2008-01-09,02:50:00,0.8789,0.8790,0.8788,0.8790,95
2008-01-09,02:55:00,0.8789,0.8793,0.8788,0.8793,109
2008-01-09,03:00:00,0.8794,0.8795,0.8793,0.8794,120
2008-01-09,03:05:00,0.8793,0.8797,0.8792,0.8795,162
2008-01-09,03:10:00,0.8795,0.8796,0.8790,0.8794,256
2008-01-09,03:15:00,0.8794,0.8794,0.8792,0.8794,173
2008-01-09,03:20:00,0.8792,0.8793,0.8791,0.8793,61
2008-01-09,03:25:00,0.8793,0.8793,0.8791,0.8791,85
2008-01-09,03:30:00,0.8790,0.8792,0.8784,0.8784,299
2008-01-09,03:35:00,0.8784,0.8788,0.8781,0.8783,163
2008-01-09,03:40:00,0.8782,0.8783,0.8778,0.8778,133
2008-01-09,03:45:00,0.8779,0.8780,0.8775,0.8778,236
2008-01-09,03:50:00,0.8779,0.8782,0.8773,0.8774,498
2008-01-09,03:55:00,0.8773,0.8774,0.8765,0.8765,693
2008-01-09,04:00:00,0.8766,0.8768,0.8762,0.8767,539
2008-01-09,04:05:00,0.8767,0.8770,0.8764,0.8765,225
2008-01-09,04:10:00,0.8765,0.8767,0.8761,0.8764,141
2008-01-09,04:15:00,0.8764,0.8765,0.8762,0.8764,181
2008-01-09,04:20:00,0.8764,0.8765,0.8760,0.8763,194
2008-01-09,04:25:00,0.8762,0.8764,0.8753,0.8763,276
2008-01-09,04:30:00,0.8762,0.8770,0.8759,0.8769,157
2008-01-09,04:35:00,0.8768,0.8768,0.8759,0.8761,209
2008-01-09,04:40:00,0.8761,0.8762,0.8753,0.8755,203
2008-01-09,04:45:00,0.8755,0.8755,0.8751,0.8752,99
2008-01-09,04:50:00,0.8751,0.8753,0.8746,0.8748,182
2008-01-09,04:55:00,0.8748,0.8748,0.8742,0.8744,97
2008-01-09,05:00:00,0.8743,0.8749,0.8735,0.8737,148
2008-01-09,05:05:00,0.8737,0.8742,0.8730,0.8742,147
2008-01-09,05:10:00,0.8742,0.8743,0.8737,0.8737,57
2008-01-09,05:15:00,0.8735,0.8739,0.8734,0.8736,178
2008-01-09,05:20:00,0.8737,0.8737,0.8733,0.8736,6
2008-01-09,05:25:00,0.8735,0.8737,0.8735,0.8737,5
2008-01-09,05:30:00,0.8738,0.8744,0.8738,0.8740,10
2008-01-09,05:35:00,0.8739,0.8739,0.8738,0.8739,4
2008-01-09,05:40:00,0.8739,0.8739,0.8738,0.8738,5
2008-01-09,05:45:00,0.8738,0.8741,0.8738,0.8741,7
2008-01-09,05:50:00,0.8745,0.8745,0.8741,0.8741,5
2008-01-09,05:55:00,0.8743,0.8748,0.8742,0.8747,53
2008-01-09,06:05:00,0.8767,0.8767,0.8767,0.8767,1
2008-01-09,07:00:00,0.8753,0.8756,0.8750,0.8750,76
2008-01-09,07:05:00,0.8745,0.8749,0.8744,0.8744,12
2008-01-09,07:10:00,0.8746,0.8751,0.8746,0.8751,14
2008-01-09,07:15:00,0.8752,0.8757,0.8752,0.8757,13
2008-01-09,07:20:00,0.8755,0.8758,0.8753,0.8754,22
2008-01-09,07:25:00,0.8752,0.8752,0.8752,0.8752,1
2008-01-09,07:30:00,0.8753,0.8753,0.8753,0.8753,2
2008-01-09,07:35:00,0.8752,0.8753,0.8751,0.8752,24
2008-01-09,07:40:00,0.8751,0.8752,0.8751,0.8752,59
2008-01-09,07:45:00,0.8753,0.8754,0.8748,0.8753,24
2008-01-09,07:50:00,0.8753,0.8753,0.8753,0.8753,5
2008-01-09,07:55:00,0.8753,0.8753,0.8752,0.8752,3
2008-01-09,08:00:00,0.8750,0.8753,0.8750,0.8753,2
2008-01-09,08:05:00,0.8756,0.8756,0.8755,0.8755,3
2008-01-09,08:10:00,0.8756,0.8756,0.8756,0.8756,1
2008-01-09,08:15:00,0.8754,0.8755,0.8751,0.8751,60
2008-01-09,08:20:00,0.8750,0.8750,0.8746,0.8746,20
2008-01-09,08:25:00,0.8746,0.8746,0.8746,0.8746,10
2008-01-09,08:30:00,0.8753,0.8785,0.8753,0.8781,370
2008-01-09,08:35:00,0.8783,0.8787,0.8778,0.8786,56
2008-01-09,08:40:00,0.8786,0.8796,0.8781,0.8792,240
2008-01-09,08:45:00,0.8793,0.8793,0.8787,0.8790,92
2008-01-09,08:50:00,0.8791,0.8793,0.8787,0.8793,101
2008-01-09,08:55:00,0.8792,0.8802,0.8792,0.8797,210
2008-01-09,09:00:00,0.8796,0.8796,0.8790,0.8791,204
2008-01-09,09:05:00,0.8790,0.8794,0.8788,0.8794,142
2008-01-09,09:10:00,0.8793,0.8793,0.8786,0.8787,65
2008-01-09,09:15:00,0.8786,0.8790,0.8786,0.8789,203
2008-01-09,09:20:00,0.8789,0.8789,0.8781,0.8784,288
2008-01-09,09:25:00,0.8783,0.8786,0.8782,0.8785,85
2008-01-09,09:30:00,0.8786,0.8792,0.8786,0.8791,105
2008-01-09,09:35:00,0.8793,0.8797,0.8793,0.8795,24
2008-01-09,09:40:00,0.8794,0.8794,0.8790,0.8791,125
2008-01-09,09:45:00,0.8792,0.8796,0.8792,0.8795,14
2008-01-09,09:50:00,0.8794,0.8798,0.8794,0.8798,9
2008-01-09,09:55:00,0.8797,0.8797,0.8794,0.8795,87
2008-01-09,10:00:00,0.8796,0.8797,0.8792,0.8793,135
2008-01-09,10:05:00,0.8792,0.8792,0.8790,0.8790,6
2008-01-09,10:10:00,0.8790,0.8792,0.8790,0.8792,4
2008-01-09,10:15:00,0.8789,0.8789,0.8785,0.8787,11
2008-01-09,10:20:00,0.8788,0.8789,0.8787,0.8787,11
2008-01-09,10:25:00,0.8785,0.8785,0.8784,0.8784,5
2008-01-09,10:30:00,0.8783,0.8783,0.8782,0.8782,43
2008-01-09,10:35:00,0.8779,0.8779,0.8776,0.8776,24
2008-01-09,10:40:00,0.8778,0.8783,0.8778,0.8783,10
2008-01-09,10:45:00,0.8781,0.8781,0.8777,0.8778,12
2008-01-09,10:50:00,0.8778,0.8778,0.8774,0.8774,2
2008-01-09,10:55:00,0.8774,0.8779,0.8774,0.8778,38
2008-01-09,11:00:00,0.8778,0.8780,0.8771,0.8771,80
2008-01-09,11:05:00,0.8770,0.8772,0.8764,0.8770,123
2008-01-09,11:10:00,0.8769,0.8771,0.8767,0.8769,69
2008-01-09,11:15:00,0.8768,0.8769,0.8764,0.8768,73
2008-01-09,11:20:00,0.8769,0.8773,0.8769,0.8770,48
2008-01-09,11:25:00,0.8771,0.8772,0.8769,0.8770,34
2008-01-09,11:30:00,0.8770,0.8772,0.8768,0.8772,22
2008-01-09,11:35:00,0.8773,0.8774,0.8773,0.8774,3
2008-01-09,11:40:00,0.8772,0.8772,0.8771,0.8771,20
2008-01-09,11:45:00,0.8769,0.8769,0.8768,0.8768,10
2008-01-09,11:50:00,0.8770,0.8770,0.8770,0.8770,1
2008-01-09,11:55:00,0.8766,0.8766,0.8765,0.8766,15
2008-01-09,12:00:00,0.8765,0.8765,0.8765,0.8765,1
2008-01-09,12:10:00,0.8770,0.8770,0.8770,0.8770,2
2008-01-09,12:15:00,0.8770,0.8770,0.8770,0.8770,10
2008-01-09,12:20:00,0.8772,0.8775,0.8772,0.8775,2
2008-01-09,12:25:00,0.8774,0.8775,0.8774,0.8775,5
2008-01-09,12:30:00,0.8774,0.8775,0.8774,0.8774,4
2008-01-09,12:35:00,0.8772,0.8772,0.8770,0.8770,15
2008-01-09,12:40:00,0.8771,0.8771,0.8771,0.8771,11
2008-01-09,12:45:00,0.8772,0.8772,0.8770,0.8772,35
2008-01-09,12:50:00,0.8772,0.8777,0.8772,0.8776,28
2008-01-09,12:55:00,0.8780,0.8780,0.8780,0.8780,3
2008-01-09,13:00:00,0.8779,0.8782,0.8779,0.8782,11
2008-01-09,13:05:00,0.8781,0.8781,0.8781,0.8781,2
2008-01-09,13:10:00,0.8781,0.8783,0.8779,0.8783,32
2008-01-09,13:15:00,0.8786,0.8789,0.8784,0.8784,79
2008-01-09,13:20:00,0.8785,0.8790,0.8785,0.8786,32
2008-01-09,13:25:00,0.8785,0.8785,0.8785,0.8785,5
2008-01-09,13:30:00,0.8787,0.8791,0.8787,0.8791,10
2008-01-09,13:35:00,0.8786,0.8791,0.8785,0.8789,36
2008-01-09,13:40:00,0.8791,0.8793,0.8790,0.8792,6
2008-01-09,13:45:00,0.8788,0.8788,0.8780,0.8786,46
2008-01-09,13:50:00,0.8787,0.8788,0.8786,0.8786,11
2008-01-09,13:55:00,0.8788,0.8792,0.8788,0.8790,17
2008-01-09,14:00:00,0.8789,0.8789,0.8778,0.8778,39
2008-01-09,14:05:00,0.8775,0.8783,0.8775,0.8782,101
2008-01-09,14:10:00,0.8781,0.8787,0.8781,0.8784,31
2008-01-09,14:15:00,0.8783,0.8783,0.8763,0.8775,186
2008-01-09,14:20:00,0.8781,0.8782,0.8781,0.8782,6
2008-01-09,14:25:00,0.8785,0.8785,0.8782,0.8782,7
2008-01-09,14:30:00,0.8784,0.8786,0.8782,0.8783,56
2008-01-09,14:35:00,0.8782,0.8783,0.8782,0.8783,5
2008-01-09,14:40:00,0.8780,0.8780,0.8777,0.8777,4
2008-01-09,14:45:00,0.8775,0.8776,0.8771,0.8771,16
2008-01-09,14:50:00,0.8776,0.8779,0.8776,0.8777,9
2008-01-09,14:55:00,0.8778,0.8778,0.8776,0.8778,3
2008-01-09,15:00:00,0.8777,0.8779,0.8775,0.8779,44
2008-01-09,15:05:00,0.8782,0.8782,0.8779,0.8779,7
2008-01-09,15:10:00,0.8778,0.8780,0.8775,0.8775,23
2008-01-09,15:15:00,0.8777,0.8777,0.8774,0.8774,12
2008-01-09,15:20:00,0.8773,0.8783,0.8773,0.8781,48
2008-01-09,15:25:00,0.8780,0.8780,0.8780,0.8780,2
2008-01-09,15:30:00,0.8785,0.8789,0.8783,0.8786,22
2008-01-09,15:35:00,0.8785,0.8785,0.8784,0.8784,3
2008-01-09,15:40:00,0.8784,0.8786,0.8784,0.8786,6
2008-01-09,15:45:00,0.8785,0.8787,0.8785,0.8787,16
2008-01-09,15:50:00,0.8786,0.8790,0.8786,0.8790,14
2008-01-09,15:55:00,0.8790,0.8791,0.8789,0.8789,49
2008-01-09,16:00:00,0.8789,0.8789,0.8783,0.8785,50
2008-01-09,16:05:00,0.8784,0.8785,0.8778,0.8779,87
2008-01-09,16:10:00,0.8780,0.8780,0.8773,0.8777,55
2008-01-09,16:15:00,0.8779,0.8784,0.8778,0.8781,84
2008-01-09,16:20:00,0.8781,0.8785,0.8781,0.8784,124
2008-01-09,16:25:00,0.8784,0.8789,0.8780,0.8782,252
2008-01-09,16:30:00,0.8782,0.8783,0.8780,0.8780,36
2008-01-09,16:35:00,0.8781,0.8781,0.8777,0.8777,32
2008-01-09,16:40:00,0.8777,0.8777,0.8772,0.8772,96
2008-01-09,16:45:00,0.8774,0.8777,0.8773,0.8777,102
2008-01-09,16:50:00,0.8778,0.8783,0.8777,0.8782,141
2008-01-09,16:55:00,0.8782,0.8785,0.8780,0.8782,180
2008-01-09,17:00:00,0.8782,0.8786,0.8780,0.8784,42
2008-01-09,17:05:00,0.8785,0.8789,0.8784,0.8786,85
2008-01-09,17:10:00,0.8785,0.8785,0.8781,0.8781,45
2008-01-09,17:15:00,0.8782,0.8784,0.8782,0.8782,29
2008-01-09,17:20:00,0.8782,0.8786,0.8782,0.8786,21
2008-01-09,17:25:00,0.8787,0.8791,0.8784,0.8788,166
2008-01-09,17:30:00,0.8788,0.8790,0.8785,0.8785,108
2008-01-09,17:35:00,0.8785,0.8787,0.8783,0.8786,127
2008-01-09,17:40:00,0.8787,0.8788,0.8786,0.8787,35
2008-01-09,17:45:00,0.8787,0.8791,0.8787,0.8790,46
2008-01-09,17:50:00,0.8790,0.8792,0.8783,0.8789,395
2008-01-09,17:55:00,0.8790,0.8793,0.8789,0.8793,155
2008-01-09,18:00:00,0.8791,0.8792,0.8790,0.8792,54
2008-01-09,18:05:00,0.8792,0.8792,0.8787,0.8788,44
2008-01-09,18:10:00,0.8788,0.8790,0.8787,0.8789,90
2008-01-09,18:15:00,0.8790,0.8794,0.8790,0.8793,43
2008-01-09,18:20:00,0.8793,0.8803,0.8793,0.8798,186
2008-01-09,18:25:00,0.8797,0.8801,0.8797,0.8801,64
2008-01-09,18:30:00,0.8800,0.8801,0.8798,0.8801,168
2008-01-09,18:35:00,0.8801,0.8818,0.8801,0.8810,754
2008-01-09,18:40:00,0.8811,0.8812,0.8805,0.8807,92
2008-01-09,18:45:00,0.8805,0.8806,0.8803,0.8803,74
2008-01-09,18:50:00,0.8803,0.8805,0.8803,0.8804,27
2008-01-09,18:55:00,0.8803,0.8805,0.8796,0.8798,247
2008-01-09,19:00:00,0.8799,0.8800,0.8794,0.8799,95
2008-01-09,19:05:00,0.8798,0.8801,0.8798,0.8799,126
2008-01-09,19:10:00,0.8798,0.8801,0.8798,0.8800,24
2008-01-09,19:15:00,0.8800,0.8800,0.8798,0.8798,15
2008-01-09,19:20:00,0.8800,0.8800,0.8798,0.8798,46
2008-01-09,19:25:00,0.8799,0.8801,0.8796,0.8798,57
2008-01-09,19:30:00,0.8797,0.8801,0.8795,0.8799,248
2008-01-09,19:35:00,0.8799,0.8800,0.8795,0.8800,64
2008-01-09,19:40:00,0.8801,0.8807,0.8801,0.8807,93
2008-01-09,19:45:00,0.8808,0.8809,0.8806,0.8806,124
2008-01-09,19:50:00,0.8804,0.8805,0.8802,0.8802,15
2008-01-09,19:55:00,0.8802,0.8802,0.8800,0.8800,185
2008-01-09,20:00:00,0.8800,0.8802,0.8799,0.8799,54
2008-01-09,20:05:00,0.8800,0.8800,0.8789,0.8791,67
2008-01-09,20:10:00,0.8789,0.8793,0.8787,0.8791,155
2008-01-09,20:15:00,0.8790,0.8796,0.8790,0.8794,91
2008-01-09,20:20:00,0.8793,0.8794,0.8790,0.8792,108
2008-01-09,20:25:00,0.8793,0.8797,0.8793,0.8795,77
2008-01-09,20:30:00,0.8794,0.8794,0.8790,0.8793,125
2008-01-09,20:35:00,0.8793,0.8793,0.8789,0.8790,164
2008-01-09,20:40:00,0.8791,0.8792,0.8791,0.8792,52
2008-01-09,20:45:00,0.8793,0.8800,0.8792,0.8800,264
2008-01-09,20:50:00,0.8800,0.8800,0.8793,0.8794,79
2008-01-09,20:55:00,0.8793,0.8793,0.8791,0.8792,97
2008-01-09,21:00:00,0.8793,0.8794,0.8788,0.8789,66
2008-01-09,21:05:00,0.8790,0.8794,0.8784,0.8788,381
2008-01-09,21:10:00,0.8788,0.8797,0.8786,0.8795,618
2008-01-09,21:15:00,0.8794,0.8798,0.8786,0.8788,551
2008-01-09,21:20:00,0.8789,0.8793,0.8784,0.8786,348
2008-01-09,21:25:00,0.8787,0.8788,0.8784,0.8786,204
2008-01-09,21:30:00,0.8786,0.8788,0.8779,0.8781,230
2008-01-09,21:35:00,0.8781,0.8790,0.8781,0.8783,210
2008-01-09,21:40:00,0.8784,0.8785,0.8780,0.8783,232
2008-01-09,21:45:00,0.8782,0.8785,0.8780,0.8784,142
2008-01-09,21:50:00,0.8784,0.8785,0.8782,0.8784,169
2008-01-09,21:55:00,0.8784,0.8784,0.8778,0.8783,319
2008-01-09,22:00:00,0.8784,0.8784,0.8778,0.8782,289
2008-01-09,22:05:00,0.8782,0.8784,0.8778,0.8779,228
2008-01-09,22:10:00,0.8779,0.8779,0.8769,0.8778,488
2008-01-09,22:15:00,0.8780,0.8781,0.8778,0.8781,58
2008-01-09,22:20:00,0.8781,0.8783,0.8780,0.8782,81
2008-01-09,22:25:00,0.8781,0.8783,0.8776,0.8780,92
2008-01-09,22:30:00,0.8781,0.8784,0.8779,0.8782,339
2008-01-09,22:35:00,0.8782,0.8791,0.8781,0.8790,329
2008-01-09,22:40:00,0.8786,0.8788,0.8784,0.8784,184
2008-01-09,22:45:00,0.8784,0.8792,0.8782,0.8791,302
2008-01-09,22:50:00,0.8792,0.8792,0.8782,0.8786,199
2008-01-09,22:55:00,0.8785,0.8793,0.8784,0.8791,319
2008-01-09,23:00:00,0.8793,0.8794,0.8792,0.8793,414
2008-01-09,23:05:00,0.8793,0.8798,0.8791,0.8797,283
2008-01-09,23:10:00,0.8798,0.8798,0.8793,0.8796,347
2008-01-09,23:15:00,0.8796,0.8796,0.8789,0.8791,247
2008-01-09,23:20:00,0.8791,0.8793,0.8783,0.8783,763
2008-01-09,23:25:00,0.8783,0.8787,0.8782,0.8783,567
2008-01-09,23:30:00,0.8784,0.8787,0.8782,0.8785,453
2008-01-09,23:35:00,0.8786,0.8789,0.8784,0.8786,402
2008-01-09,23:40:00,0.8786,0.8788,0.8775,0.8776,299
2008-01-09,23:45:00,0.8777,0.8780,0.8771,0.8774,359
2008-01-09,23:50:00,0.8774,0.8775,0.8772,0.8774,340
2008-01-09,23:55:00,0.8774,0.8776,0.8771,0.8774,722
2008-01-10,00:00:00,0.8774,0.8781,0.8773,0.8775,375
2008-01-10,00:05:00,0.8775,0.8776,0.8771,0.8771,200
2008-01-10,00:10:00,0.8771,0.8780,0.8768,0.8780,404
2008-01-10,00:15:00,0.8780,0.8780,0.8774,0.8776,430
2008-01-10,00:20:00,0.8777,0.8780,0.8771,0.8772,435
2008-01-10,00:25:00,0.8773,0.8773,0.8767,0.8770,333
2008-01-10,00:30:00,0.8770,0.8773,0.8770,0.8773,127
2008-01-10,00:35:00,0.8772,0.8774,0.8772,0.8772,198
2008-01-10,00:40:00,0.8772,0.8774,0.8771,0.8774,240
2008-01-10,00:45:00,0.8775,0.8775,0.8765,0.8766,306
2008-01-10,00:50:00,0.8765,0.8766,0.8754,0.8756,635
2008-01-10,00:55:00,0.8756,0.8758,0.8755,0.8756,233
2008-01-10,01:00:00,0.8756,0.8758,0.8751,0.8758,222
2008-01-10,01:05:00,0.8758,0.8762,0.8757,0.8761,249
2008-01-10,01:10:00,0.8761,0.8763,0.8760,0.8762,158
2008-01-10,01:15:00,0.8760,0.8765,0.8759,0.8765,156
2008-01-10,01:20:00,0.8764,0.8765,0.8760,0.8760,305
2008-01-10,01:25:00,0.8761,0.8764,0.8761,0.8763,98
2008-01-10,01:30:00,0.8763,0.8765,0.8760,0.8760,107
2008-01-10,01:35:00,0.8761,0.8763,0.8760,0.8762,105
2008-01-10,01:40:00,0.8762,0.8762,0.8757,0.8757,22
2008-01-10,01:45:00,0.8756,0.8761,0.8756,0.8760,26
2008-01-10,01:50:00,0.8761,0.8763,0.8761,0.8762,121
2008-01-10,01:55:00,0.8761,0.8761,0.8757,0.8758,86
2008-01-10,02:00:00,0.8758,0.8768,0.8757,0.8767,310
2008-01-10,02:05:00,0.8768,0.8769,0.8764,0.8764,101
2008-01-10,02:10:00,0.8766,0.8766,0.8762,0.8764,104
2008-01-10,02:15:00,0.8764,0.8764,0.8759,0.8762,170
2008-01-10,02:20:00,0.8762,0.8766,0.8762,0.8764,172
2008-01-10,02:25:00,0.8763,0.8763,0.8758,0.8759,173
2008-01-10,02:30:00,0.8757,0.8760,0.8753,0.8754,251
2008-01-10,02:35:00,0.8755,0.8758,0.8754,0.8758,241
2008-01-10,02:40:00,0.8758,0.8759,0.8752,0.8754,214
2008-01-10,02:45:00,0.8753,0.8753,0.8750,0.8752,232
2008-01-10,02:50:00,0.8751,0.8752,0.8746,0.8747,143
2008-01-10,02:55:00,0.8748,0.8754,0.8748,0.8753,217
2008-01-10,03:00:00,0.8752,0.8753,0.8745,0.8753,274
2008-01-10,03:05:00,0.8752,0.8752,0.8742,0.8743,386
2008-01-10,03:10:00,0.8744,0.8746,0.8742,0.8745,250
2008-01-10,03:15:00,0.8746,0.8750,0.8743,0.8750,381
2008-01-10,03:20:00,0.8750,0.8754,0.8750,0.8753,241
2008-01-10,03:25:00,0.8754,0.8762,0.8753,0.8759,199
2008-01-10,03:30:00,0.8759,0.8766,0.8756,0.8764,351
2008-01-10,03:35:00,0.8764,0.8767,0.8762,0.8765,361
2008-01-10,03:40:00,0.8765,0.8766,0.8760,0.8760,131
2008-01-10,03:45:00,0.8759,0.8767,0.8758,0.8766,367
2008-01-10,03:50:00,0.8768,0.8768,0.8764,0.8764,348
2008-01-10,03:55:00,0.8764,0.8764,0.8759,0.8760,338
2008-01-10,04:00:00,0.8761,0.8766,0.8760,0.8763,195
2008-01-10,04:05:00,0.8764,0.8773,0.8764,0.8771,315
2008-01-10,04:10:00,0.8771,0.8772,0.8765,0.8769,106
2008-01-10,04:15:00,0.8769,0.8774,0.8769,0.8773,110
2008-01-10,04:20:00,0.8773,0.8777,0.8773,0.8776,324
2008-01-10,04:25:00,0.8775,0.8775,0.8769,0.8770,84
2008-01-10,04:30:00,0.8770,0.8770,0.8765,0.8769,153
2008-01-10,04:35:00,0.8769,0.8772,0.8764,0.8772,155
2008-01-10,04:40:00,0.8773,0.8777,0.8768,0.8771,89
2008-01-10,04:45:00,0.8768,0.8771,0.8767,0.8769,129
2008-01-10,04:50:00,0.8769,0.8774,0.8769,0.8774,54
2008-01-10,04:55:00,0.8775,0.8783,0.8774,0.8779,152
2008-01-10,05:00:00,0.8780,0.8790,0.8780,0.8786,205
2008-01-10,05:05:00,0.8785,0.8790,0.8784,0.8790,37
2008-01-10,05:10:00,0.8791,0.8791,0.8790,0.8790,5
2008-01-10,05:15:00,0.8784,0.8784,0.8784,0.8784,1
2008-01-10,05:20:00,0.8786,0.8786,0.8784,0.8786,8
2008-01-10,05:25:00,0.8785,0.8785,0.8783,0.8783,21
2008-01-10,05:30:00,0.8785,0.8786,0.8784,0.8786,21
2008-01-10,05:35:00,0.8786,0.8786,0.8784,0.8784,7
2008-01-10,05:45:00,0.8784,0.8784,0.8784,0.8784,27
2008-01-10,05:50:00,0.8784,0.8789,0.8784,0.8788,27
2008-01-10,05:55:00,0.8782,0.8788,0.8781,0.8783,29
2008-01-10,06:05:00,0.8761,0.8761,0.8761,0.8761,1
2008-01-10,07:00:00,0.8795,0.8800,0.8792,0.8797,65
2008-01-10,07:05:00,0.8792,0.8795,0.8783,0.8786,24
2008-01-10,07:10:00,0.8782,0.8784,0.8782,0.8783,7
2008-01-10,07:15:00,0.8788,0.8788,0.8785,0.8785,12
2008-01-10,07:20:00,0.8789,0.8791,0.8789,0.8791,23
2008-01-10,07:25:00,0.8791,0.8791,0.8790,0.8790,14
2008-01-10,07:30:00,0.8788,0.8789,0.8788,0.8789,6
2008-01-10,07:35:00,0.8791,0.8791,0.8788,0.8789,7
2008-01-10,07:40:00,0.8788,0.8790,0.8786,0.8787,19
2008-01-10,07:45:00,0.8786,0.8788,0.8785,0.8787,43
2008-01-10,07:50:00,0.8785,0.8785,0.8779,0.8784,89
2008-01-10,07:55:00,0.8786,0.8787,0.8786,0.8787,9
2008-01-10,08:00:00,0.8790,0.8793,0.8789,0.8791,94
2008-01-10,08:05:00,0.8785,0.8785,0.8783,0.8783,6
2008-01-10,08:10:00,0.8782,0.8784,0.8782,0.8783,35
2008-01-10,08:15:00,0.8786,0.8787,0.8785,0.8785,18
2008-01-10,08:20:00,0.8785,0.8792,0.8785,0.8792,14
2008-01-10,08:25:00,0.8792,0.8795,0.8791,0.8794,18
2008-01-10,08:30:00,0.8797,0.8806,0.8797,0.8805,247
2008-01-10,08:35:00,0.8804,0.8807,0.8801,0.8804,30
2008-01-10,08:40:00,0.8804,0.8809,0.8803,0.8809,42
2008-01-10,08:45:00,0.8808,0.8808,0.8791,0.8796,147
2008-01-10,08:50:00,0.8796,0.8796,0.8790,0.8791,18
2008-01-10,08:55:00,0.8792,0.8795,0.8792,0.8793,54
2008-01-10,09:00:00,0.8794,0.8797,0.8793,0.8793,67
2008-01-10,09:05:00,0.8793,0.8802,0.8793,0.8802,26
2008-01-10,09:10:00,0.8803,0.8804,0.8801,0.8801,30
2008-01-10,09:15:00,0.8804,0.8811,0.8804,0.8811,49
2008-01-10,09:20:00,0.8810,0.8812,0.8802,0.8807,287
2008-01-10,09:25:00,0.8808,0.8808,0.8805,0.8807,37
2008-01-10,09:30:00,0.8807,0.8807,0.8803,0.8803,38
2008-01-10,09:35:00,0.8802,0.8802,0.8802,0.8802,3
2008-01-10,09:40:00,0.8802,0.8805,0.8802,0.8805,40
2008-01-10,09:45:00,0.8804,0.8804,0.8803,0.8803,93
2008-01-10,09:50:00,0.8803,0.8803,0.8800,0.8800,63
2008-01-10,09:55:00,0.8799,0.8801,0.8799,0.8800,45
2008-01-10,10:00:00,0.8799,0.8800,0.8799,0.8800,37
2008-01-10,10:05:00,0.8794,0.8796,0.8794,0.8794,18
2008-01-10,10:10:00,0.8795,0.8795,0.8791,0.8794,32
2008-01-10,10:15:00,0.8794,0.8800,0.8794,0.8800,36
2008-01-10,10:20:00,0.8797,0.8800,0.8796,0.8800,47
2008-01-10,10:25:00,0.8800,0.8802,0.8798,0.8798,95
2008-01-10,10:30:00,0.8799,0.8799,0.8799,0.8799,25
2008-01-10,10:45:00,0.8801,0.8804,0.8801,0.8803,106
2008-01-10,10:50:00,0.8803,0.8805,0.8803,0.8803,105
2008-01-10,10:55:00,0.8804,0.8807,0.8803,0.8806,56
2008-01-10,11:05:00,0.8803,0.8803,0.8801,0.8802,23
2008-01-10,11:10:00,0.8802,0.8808,0.8802,0.8806,26
2008-01-10,11:15:00,0.8805,0.8807,0.8805,0.8805,7
2008-01-10,11:20:00,0.8806,0.8806,0.8804,0.8804,5
2008-01-10,11:25:00,0.8802,0.8802,0.8800,0.8800,13
2008-01-10,11:30:00,0.8800,0.8802,0.8800,0.8801,19
2008-01-10,11:35:00,0.8801,0.8801,0.8800,0.8800,6
2008-01-10,11:40:00,0.8801,0.8802,0.8798,0.8802,123
2008-01-10,11:45:00,0.8802,0.8802,0.8802,0.8802,3
2008-01-10,11:50:00,0.8803,0.8803,0.8801,0.8801,4
2008-01-10,12:00:00,0.8802,0.8802,0.8800,0.8800,15
2008-01-10,12:05:00,0.8802,0.8802,0.8802,0.8802,1
2008-01-10,12:10:00,0.8804,0.8804,0.8804,0.8804,7
2008-01-10,12:15:00,0.8805,0.8806,0.8805,0.8806,5
2008-01-10,12:20:00,0.8805,0.8805,0.8805,0.8805,12
2008-01-10,12:25:00,0.8804,0.8806,0.8804,0.8805,34
2008-01-10,12:30:00,0.8806,0.8806,0.8806,0.8806,10
2008-01-10,12:35:00,0.8806,0.8806,0.8801,0.8803,33
2008-01-10,12:40:00,0.8803,0.8803,0.8802,0.8802,20
2008-01-10,12:45:00,0.8802,0.8802,0.8802,0.8802,50
2008-01-10,12:50:00,0.8802,0.8802,0.8802,0.8802,2
2008-01-10,12:55:00,0.8802,0.8802,0.8797,0.8798,160
2008-01-10,13:00:00,0.8798,0.8798,0.8793,0.8793,108
2008-01-10,13:05:00,0.8793,0.8797,0.8793,0.8794,66
2008-01-10,13:10:00,0.8794,0.8794,0.8785,0.8785,93
2008-01-10,13:15:00,0.8787,0.8790,0.8787,0.8790,31
2008-01-10,13:20:00,0.8789,0.8789,0.8789,0.8789,2
2008-01-10,13:30:00,0.8789,0.8791,0.8788,0.8791,30
2008-01-10,13:40:00,0.8790,0.8791,0.8790,0.8790,13
2008-01-10,13:45:00,0.8792,0.8794,0.8791,0.8792,29
2008-01-10,13:50:00,0.8788,0.8788,0.8786,0.8787,25
2008-01-10,14:00:00,0.8786,0.8786,0.8782,0.8783,37
2008-01-10,14:05:00,0.8784,0.8784,0.8784,0.8784,10
2008-01-10,14:10:00,0.8785,0.8790,0.8785,0.8790,15
2008-01-10,14:15:00,0.8788,0.8788,0.8782,0.8783,72
2008-01-10,14:20:00,0.8782,0.8782,0.8780,0.8781,14
2008-01-10,14:25:00,0.8781,0.8781,0.8774,0.8779,68
2008-01-10,14:30:00,0.8781,0.8782,0.8781,0.8782,16
2008-01-10,14:35:00,0.8779,0.8779,0.8774,0.8774,7
2008-01-10,14:40:00,0.8774,0.8776,0.8774,0.8775,21
2008-01-10,14:45:00,0.8777,0.8779,0.8777,0.8778,11
2008-01-10,14:50:00,0.8775,0.8775,0.8770,0.8772,36
2008-01-10,14:55:00,0.8771,0.8771,0.8771,0.8771,7
2008-01-10,15:00:00,0.8773,0.8775,0.8771,0.8773,20
2008-01-10,15:05:00,0.8773,0.8773,0.8767,0.8770,117
2008-01-10,15:10:00,0.8769,0.8771,0.8769,0.8770,25
2008-01-10,15:15:00,0.8774,0.8775,0.8774,0.8775,5
2008-01-10,15:20:00,0.8772,0.8772,0.8771,0.8772,13
2008-01-10,15:25:00,0.8770,0.8773,0.8770,0.8771,28
2008-01-10,15:30:00,0.8773,0.8776,0.8770,0.8772,62
2008-01-10,15:35:00,0.8771,0.8771,0.8771,0.8771,1
2008-01-10,15:40:00,0.8770,0.8775,0.8769,0.8774,98
2008-01-10,15:45:00,0.8773,0.8773,0.8771,0.8772,51
2008-01-10,15:50:00,0.8772,0.8775,0.8772,0.8775,11
2008-01-10,15:55:00,0.8775,0.8775,0.8773,0.8774,14
2008-01-10,16:00:00,0.8776,0.8776,0.8772,0.8774,46
2008-01-10,16:05:00,0.8773,0.8775,0.8772,0.8773,64
2008-01-10,16:10:00,0.8773,0.8775,0.8772,0.8774,14
2008-01-10,16:15:00,0.8776,0.8776,0.8773,0.8776,40
2008-01-10,16:20:00,0.8776,0.8781,0.8774,0.8779,284
2008-01-10,16:25:00,0.8779,0.8784,0.8778,0.8782,125
2008-01-10,16:30:00,0.8782,0.8787,0.8780,0.8787,127
2008-01-10,16:35:00,0.8786,0.8791,0.8786,0.8790,149
2008-01-10,16:40:00,0.8789,0.8793,0.8789,0.8790,70
2008-01-10,16:45:00,0.8789,0.8791,0.8789,0.8791,25
2008-01-10,16:50:00,0.8790,0.8791,0.8787,0.8790,161
2008-01-10,16:55:00,0.8790,0.8794,0.8790,0.8794,116
2008-01-10,17:00:00,0.8793,0.8794,0.8792,0.8794,18
2008-01-10,17:05:00,0.8792,0.8797,0.8790,0.8796,123
2008-01-10,17:10:00,0.8796,0.8797,0.8795,0.8797,93
2008-01-10,17:15:00,0.8796,0.8806,0.8795,0.8805,129
2008-01-10,17:20:00,0.8805,0.8806,0.8800,0.8803,208
2008-01-10,17:25:00,0.8803,0.8809,0.8802,0.8809,264
2008-01-10,17:30:00,0.8808,0.8810,0.8799,0.8799,317
2008-01-10,17:35:00,0.8800,0.8803,0.8799,0.8801,205
2008-01-10,17:40:00,0.8801,0.8804,0.8801,0.8803,169
2008-01-10,17:45:00,0.8802,0.8813,0.8801,0.8812,209
2008-01-10,17:50:00,0.8812,0.8815,0.8809,0.8815,372
2008-01-10,17:55:00,0.8815,0.8816,0.8808,0.8809,234
2008-01-10,18:00:00,0.8809,0.8810,0.8806,0.8806,194
2008-01-10,18:05:00,0.8804,0.8813,0.8801,0.8805,265
2008-01-10,18:10:00,0.8805,0.8806,0.8805,0.8806,67
2008-01-10,18:15:00,0.8804,0.8805,0.8802,0.8802,134
2008-01-10,18:20:00,0.8803,0.8805,0.8800,0.8802,236
2008-01-10,18:25:00,0.8802,0.8806,0.8802,0.8806,75
2008-01-10,18:30:00,0.8806,0.8806,0.8804,0.8804,73
2008-01-10,18:35:00,0.8805,0.8805,0.8803,0.8804,35
2008-01-10,18:40:00,0.8803,0.8805,0.8803,0.8805,37
2008-01-10,18:45:00,0.8803,0.8804,0.8801,0.8801,31
2008-01-10,18:50:00,0.8802,0.8805,0.8800,0.8800,82
2008-01-10,18:55:00,0.8801,0.8801,0.8794,0.8796,20
2008-01-10,19:00:00,0.8798,0.8801,0.8798,0.8799,81
2008-01-10,19:05:00,0.8799,0.8799,0.8796,0.8796,122
2008-01-10,19:10:00,0.8797,0.8797,0.8791,0.8792,72
2008-01-10,19:15:00,0.8793,0.8794,0.8791,0.8793,56
2008-01-10,19:20:00,0.8793,0.8793,0.8792,0.8793,9
2008-01-10,19:25:00,0.8792,0.8793,0.8791,0.8793,39
2008-01-10,19:30:00,0.8793,0.8796,0.8793,0.8794,12
2008-01-10,19:35:00,0.8795,0.8795,0.8794,0.8795,35
2008-01-10,19:40:00,0.8795,0.8796,0.8795,0.8796,7
2008-01-10,19:45:00,0.8795,0.8795,0.8790,0.8792,36
2008-01-10,19:50:00,0.8793,0.8798,0.8792,0.8798,112
2008-01-10,19:55:00,0.8797,0.8797,0.8789,0.8790,230
2008-01-10,20:00:00,0.8791,0.8791,0.8787,0.8789,133
2008-01-10,20:05:00,0.8790,0.8793,0.8788,0.8793,116
2008-01-10,20:10:00,0.8792,0.8795,0.8792,0.8795,141
2008-01-10,20:15:00,0.8794,0.8794,0.8790,0.8792,79
2008-01-10,20:20:00,0.8792,0.8793,0.8792,0.8793,29
2008-01-10,20:25:00,0.8792,0.8796,0.8791,0.8795,78
2008-01-10,20:30:00,0.8795,0.8795,0.8792,0.8794,84
2008-01-10,20:35:00,0.8794,0.8796,0.8789,0.8790,68
2008-01-10,20:40:00,0.8790,0.8790,0.8786,0.8790,76
2008-01-10,20:45:00,0.8790,0.8793,0.8788,0.8788,152
2008-01-10,20:50:00,0.8789,0.8789,0.8783,0.8788,216
2008-01-10,20:55:00,0.8786,0.8787,0.8781,0.8782,212
2008-01-10,21:00:00,0.8783,0.8788,0.8782,0.8784,180
2008-01-10,21:05:00,0.8785,0.8788,0.8784,0.8784,82
2008-01-10,21:10:00,0.8785,0.8786,0.8781,0.8784,71
2008-01-10,21:15:00,0.8784,0.8785,0.8782,0.8783,71
2008-01-10,21:20:00,0.8783,0.8784,0.8782,0.8784,88
2008-01-10,21:25:00,0.8785,0.8790,0.8785,0.8786,402
2008-01-10,21:30:00,0.8787,0.8792,0.8776,0.8777,629
2008-01-10,21:35:00,0.8776,0.8779,0.8774,0.8777,569
2008-01-10,21:40:00,0.8778,0.8787,0.8778,0.8785,786
2008-01-10,21:45:00,0.8784,0.8784,0.8780,0.8783,222
2008-01-10,21:50:00,0.8783,0.8790,0.8782,0.8790,162
2008-01-10,21:55:00,0.8790,0.8796,0.8790,0.8795,202
2008-01-10,22:00:00,0.8795,0.8805,0.8794,0.8804,253
2008-01-10,22:05:00,0.8804,0.8805,0.8792,0.8793,337
2008-01-10,22:10:00,0.8793,0.8794,0.8790,0.8793,289
2008-01-10,22:15:00,0.8794,0.8796,0.8792,0.8792,180
2008-01-10,22:20:00,0.8793,0.8801,0.8792,0.8801,219
2008-01-10,22:25:00,0.8801,0.8804,0.8798,0.8799,381
2008-01-10,22:30:00,0.8798,0.8800,0.8795,0.8798,328
2008-01-10,22:35:00,0.8798,0.8808,0.8797,0.8807,478
2008-01-10,22:40:00,0.8806,0.8816,0.8804,0.8810,721
2008-01-10,22:45:00,0.8809,0.8821,0.8806,0.8819,935
2008-01-10,22:50:00,0.8822,0.8833,0.8821,0.8827,1053
2008-01-10,22:55:00,0.8827,0.8831,0.8825,0.8826,481
2008-01-10,23:00:00,0.8826,0.8835,0.8826,0.8834,789
2008-01-10,23:05:00,0.8834,0.8836,0.8830,0.8835,476
2008-01-10,23:10:00,0.8835,0.8846,0.8835,0.8846,641
2008-01-10,23:15:00,0.8846,0.8847,0.8839,0.8842,682
2008-01-10,23:20:00,0.8842,0.8843,0.8832,0.8832,549
2008-01-10,23:25:00,0.8833,0.8833,0.8825,0.8833,473
2008-01-10,23:30:00,0.8832,0.8838,0.8830,0.8835,459
2008-01-10,23:35:00,0.8835,0.8840,0.8834,0.8834,339
2008-01-10,23:40:00,0.8833,0.8835,0.8830,0.8834,247
2008-01-10,23:45:00,0.8835,0.8835,0.8830,0.8834,185
2008-01-10,23:50:00,0.8835,0.8837,0.8829,0.8836,953
2008-01-10,23:55:00,0.8836,0.8845,0.8836,0.8838,521
2008-01-11,00:00:00,0.8836,0.8840,0.8834,0.8835,267
2008-01-11,00:05:00,0.8835,0.8838,0.8832,0.8836,271
2008-01-11,00:10:00,0.8837,0.8841,0.8835,0.8838,387
2008-01-11,00:15:00,0.8837,0.8845,0.8837,0.8841,546
2008-01-11,00:20:00,0.8841,0.8844,0.8840,0.8842,241
2008-01-11,00:25:00,0.8842,0.8845,0.8841,0.8843,101
2008-01-11,00:30:00,0.8844,0.8845,0.8840,0.8840,232
2008-01-11,00:35:00,0.8840,0.8842,0.8838,0.8840,255
2008-01-11,00:40:00,0.8838,0.8845,0.8837,0.8844,363
2008-01-11,00:45:00,0.8844,0.8851,0.8844,0.8847,428
2008-01-11,00:50:00,0.8847,0.8850,0.8847,0.8849,144
2008-01-11,00:55:00,0.8848,0.8849,0.8844,0.8846,121
2008-01-11,01:00:00,0.8846,0.8848,0.8845,0.8847,141
2008-01-11,01:05:00,0.8847,0.8849,0.8845,0.8849,270
2008-01-11,01:10:00,0.8849,0.8850,0.8848,0.8849,214
2008-01-11,01:15:00,0.8849,0.8892,0.8849,0.8883,1840
2008-01-11,01:20:00,0.8885,0.8905,0.8884,0.8893,1731
2008-01-11,01:25:00,0.8893,0.8899,0.8886,0.8898,788
2008-01-11,01:30:00,0.8898,0.8902,0.8886,0.8890,852
2008-01-11,01:35:00,0.8890,0.8899,0.8886,0.8897,775
2008-01-11,01:40:00,0.8897,0.8897,0.8885,0.8889,651
2008-01-11,01:45:00,0.8889,0.8891,0.8885,0.8887,1024
2008-01-11,01:50:00,0.8887,0.8900,0.8886,0.8900,488
2008-01-11,01:55:00,0.8898,0.8914,0.8894,0.8903,886
2008-01-11,02:00:00,0.8904,0.8910,0.8895,0.8906,709
2008-01-11,02:05:00,0.8905,0.8907,0.8897,0.8902,591
2008-01-11,02:10:00,0.8902,0.8903,0.8897,0.8900,400
2008-01-11,02:15:00,0.8901,0.8902,0.8895,0.8898,533
2008-01-11,02:20:00,0.8898,0.8902,0.8895,0.8900,397
2008-01-11,02:25:00,0.8900,0.8905,0.8898,0.8904,386
2008-01-11,02:30:00,0.8905,0.8906,0.8896,0.8896,446
2008-01-11,02:35:00,0.8896,0.8897,0.8890,0.8895,541
2008-01-11,02:40:00,0.8894,0.8898,0.8892,0.8898,407
2008-01-11,02:45:00,0.8897,0.8897,0.8891,0.8893,348
2008-01-11,02:50:00,0.8894,0.8895,0.8889,0.8889,750
2008-01-11,02:55:00,0.8890,0.8897,0.8886,0.8891,508
2008-01-11,03:00:00,0.8892,0.8895,0.8890,0.8890,432
2008-01-11,03:05:00,0.8891,0.8894,0.8888,0.8893,326
2008-01-11,03:10:00,0.8893,0.8895,0.8890,0.8891,305
2008-01-11,03:15:00,0.8892,0.8904,0.8891,0.8900,819
2008-01-11,03:20:00,0.8901,0.8903,0.8896,0.8899,404
2008-01-11,03:25:00,0.8898,0.8903,0.8896,0.8899,520
2008-01-11,03:30:00,0.8901,0.8906,0.8899,0.8906,799
2008-01-11,03:35:00,0.8906,0.8908,0.8903,0.8906,351
2008-01-11,03:40:00,0.8905,0.8911,0.8904,0.8909,481
2008-01-11,03:45:00,0.8910,0.8913,0.8907,0.8910,517
2008-01-11,03:50:00,0.8911,0.8912,0.8907,0.8910,420
2008-01-11,03:55:00,0.8910,0.8919,0.8909,0.8915,1103
2008-01-11,04:00:00,0.8917,0.8919,0.8914,0.8916,296
2008-01-11,04:05:00,0.8915,0.8915,0.8909,0.8911,217
2008-01-11,04:10:00,0.8912,0.8915,0.8912,0.8914,68
2008-01-11,04:15:00,0.8916,0.8916,0.8913,0.8915,141
2008-01-11,04:20:00,0.8916,0.8925,0.8916,0.8920,219
2008-01-11,04:25:00,0.8922,0.8929,0.8922,0.8929,93
2008-01-11,04:30:00,0.8929,0.8929,0.8926,0.8926,124
2008-01-11,04:35:00,0.8926,0.8931,0.8925,0.8931,55
2008-01-11,04:40:00,0.8931,0.8931,0.8923,0.8923,100
2008-01-11,04:45:00,0.8922,0.8924,0.8921,0.8923,31
2008-01-11,04:50:00,0.8922,0.8924,0.8918,0.8918,52
2008-01-11,04:55:00,0.8919,0.8919,0.8911,0.8918,159
2008-01-11,05:00:00,0.8918,0.8919,0.8916,0.8917,38
2008-01-11,05:05:00,0.8918,0.8919,0.8917,0.8917,16
2008-01-11,05:10:00,0.8918,0.8919,0.8914,0.8917,21
2008-01-11,05:15:00,0.8915,0.8915,0.8914,0.8914,8
2008-01-11,05:20:00,0.8913,0.8913,0.8913,0.8913,4
2008-01-11,05:25:00,0.8911,0.8911,0.8910,0.8910,94
2008-01-11,05:30:00,0.8913,0.8916,0.8913,0.8916,16
2008-01-11,05:35:00,0.8915,0.8917,0.8915,0.8917,6
2008-01-11,05:40:00,0.8916,0.8916,0.8914,0.8914,19
2008-01-11,05:45:00,0.8913,0.8913,0.8910,0.8910,19
2008-01-11,05:50:00,0.8910,0.8910,0.8903,0.8905,48
2008-01-11,05:55:00,0.8911,0.8911,0.8908,0.8908,2
2008-01-11,06:05:00,0.8915,0.8915,0.8915,0.8915,1
2008-01-11,07:00:00,0.8904,0.8914,0.8901,0.8906,211
2008-01-11,07:05:00,0.8906,0.8906,0.8898,0.8898,252
2008-01-11,07:10:00,0.8899,0.8904,0.8898,0.8904,274
2008-01-11,07:15:00,0.8902,0.8904,0.8901,0.8904,21
2008-01-11,07:20:00,0.8906,0.8906,0.8902,0.8902,24
2008-01-11,07:25:00,0.8905,0.8908,0.8904,0.8905,33
2008-01-11,07:30:00,0.8905,0.8905,0.8898,0.8900,88
2008-01-11,07:35:00,0.8900,0.8902,0.8900,0.8900,9
2008-01-11,07:40:00,0.8901,0.8902,0.8901,0.8902,4
2008-01-11,07:45:00,0.8903,0.8903,0.8902,0.8902,3
2008-01-11,07:50:00,0.8902,0.8902,0.8901,0.8901,6
2008-01-11,07:55:00,0.8901,0.8904,0.8901,0.8904,26
2008-01-11,08:00:00,0.8903,0.8903,0.8900,0.8900,71
2008-01-11,08:05:00,0.8900,0.8900,0.8897,0.8897,118
2008-01-11,08:10:00,0.8897,0.8898,0.8893,0.8895,189
2008-01-11,08:15:00,0.8895,0.8895,0.8893,0.8895,17
2008-01-11,08:20:00,0.8895,0.8896,0.8895,0.8895,3
2008-01-11,08:25:00,0.8895,0.8897,0.8895,0.8897,30
2008-01-11,08:30:00,0.8894,0.8897,0.8894,0.8897,21
2008-01-11,08:35:00,0.8896,0.8897,0.8896,0.8896,3
2008-01-11,08:40:00,0.8895,0.8895,0.8895,0.8895,5
2008-01-11,08:50:00,0.8895,0.8896,0.8893,0.8893,13
2008-01-11,08:55:00,0.8899,0.8904,0.8896,0.8900,84
2008-01-11,09:00:00,0.8901,0.8907,0.8901,0.8904,56
2008-01-11,09:05:00,0.8904,0.8913,0.8903,0.8909,102
2008-01-11,09:10:00,0.8909,0.8921,0.8908,0.8920,76
2008-01-11,09:15:00,0.8919,0.8919,0.8916,0.8916,21
2008-01-11,09:20:00,0.8916,0.8919,0.8916,0.8918,93
2008-01-11,09:25:00,0.8917,0.8920,0.8917,0.8917,144
2008-01-11,09:30:00,0.8918,0.8923,0.8918,0.8921,130
2008-01-11,09:35:00,0.8921,0.8923,0.8919,0.8921,62
2008-01-11,09:40:00,0.8922,0.8925,0.8917,0.8917,87
2008-01-11,09:45:00,0.8917,0.8917,0.8912,0.8914,32
2008-01-11,09:50:00,0.8913,0.8913,0.8910,0.8912,80
2008-01-11,09:55:00,0.8912,0.8913,0.8904,0.8905,72
2008-01-11,10:05:00,0.8906,0.8906,0.8905,0.8905,3
2008-01-11,10:10:00,0.8906,0.8906,0.8902,0.8903,115
2008-01-11,10:15:00,0.8905,0.8905,0.8901,0.8901,116
2008-01-11,10:20:00,0.8904,0.8905,0.8904,0.8904,12
2008-01-11,10:25:00,0.8904,0.8905,0.8904,0.8905,40
2008-01-11,10:30:00,0.8910,0.8912,0.8910,0.8912,7
2008-01-11,10:35:00,0.8912,0.8914,0.8912,0.8914,15
2008-01-11,10:45:00,0.8914,0.8916,0.8914,0.8916,2
2008-01-11,10:50:00,0.8916,0.8916,0.8915,0.8916,17
2008-01-11,10:55:00,0.8918,0.8918,0.8911,0.8913,14
2008-01-11,11:00:00,0.8913,0.8914,0.8912,0.8914,20
2008-01-11,11:05:00,0.8913,0.8913,0.8913,0.8913,3
2008-01-11,11:10:00,0.8913,0.8913,0.8911,0.8911,7
2008-01-11,11:15:00,0.8911,0.8911,0.8910,0.8910,7
2008-01-11,11:20:00,0.8909,0.8912,0.8909,0.8910,15
2008-01-11,11:25:00,0.8910,0.8912,0.8910,0.8912,2
2008-01-11,11:30:00,0.8917,0.8917,0.8916,0.8916,2
2008-01-11,11:35:00,0.8913,0.8913,0.8910,0.8910,2
2008-01-11,11:40:00,0.8908,0.8908,0.8902,0.8905,87
2008-01-11,11:45:00,0.8902,0.8906,0.8899,0.8899,21
2008-01-11,11:50:00,0.8899,0.8899,0.8891,0.8891,47
2008-01-11,11:55:00,0.8893,0.8900,0.8893,0.8900,43
2008-01-11,12:00:00,0.8900,0.8903,0.8900,0.8903,37
2008-01-11,12:05:00,0.8902,0.8904,0.8902,0.8904,3
2008-01-11,12:10:00,0.8904,0.8904,0.8903,0.8903,3
2008-01-11,12:15:00,0.8904,0.8906,0.8904,0.8906,11
2008-01-11,12:20:00,0.8905,0.8905,0.8903,0.8903,22
2008-01-11,12:25:00,0.8903,0.8909,0.8901,0.8909,28
2008-01-11,12:30:00,0.8907,0.8912,0.8907,0.8911,12
2008-01-11,12:35:00,0.8914,0.8914,0.8912,0.8912,4
2008-01-11,12:40:00,0.8911,0.8912,0.8908,0.8908,9
2008-01-11,12:45:00,0.8904,0.8909,0.8904,0.8909,5
2008-01-11,12:50:00,0.8911,0.8911,0.8910,0.8910,3
2008-01-11,12:55:00,0.8910,0.8910,0.8910,0.8910,10
2008-01-11,13:05:00,0.8910,0.8910,0.8905,0.8905,18
2008-01-11,13:10:00,0.8907,0.8907,0.8904,0.8904,25
2008-01-11,13:15:00,0.8903,0.8903,0.8897,0.8899,32
2008-01-11,13:20:00,0.8901,0.8908,0.8901,0.8908,19
2008-01-11,13:25:00,0.8905,0.8906,0.8905,0.8905,21
2008-01-11,13:30:00,0.8902,0.8902,0.8901,0.8901,2
2008-01-11,13:35:00,0.8901,0.8901,0.8896,0.8896,8
2008-01-11,13:40:00,0.8896,0.8897,0.8894,0.8897,20
2008-01-11,13:45:00,0.8896,0.8901,0.8895,0.8901,24
2008-01-11,13:50:00,0.8900,0.8903,0.8895,0.8895,27
2008-01-11,13:55:00,0.8896,0.8899,0.8894,0.8896,40
2008-01-11,14:00:00,0.8897,0.8897,0.8891,0.8893,27
2008-01-11,14:05:00,0.8893,0.8905,0.8893,0.8900,62
2008-01-11,14:10:00,0.8899,0.8900,0.8895,0.8896,20
2008-01-11,14:15:00,0.8897,0.8899,0.8891,0.8892,33
2008-01-11,14:20:00,0.8893,0.8893,0.8892,0.8893,4
2008-01-11,14:25:00,0.8891,0.8892,0.8887,0.8890,81
2008-01-11,14:30:00,0.8890,0.8894,0.8890,0.8893,20
2008-01-11,14:35:00,0.8890,0.8890,0.8887,0.8889,47
2008-01-11,14:40:00,0.8889,0.8895,0.8889,0.8895,14
2008-01-11,14:45:00,0.8895,0.8897,0.8893,0.8895,30
2008-01-11,14:50:00,0.8895,0.8895,0.8885,0.8886,166
2008-01-11,14:55:00,0.8890,0.8891,0.8883,0.8890,53
2008-01-11,15:00:00,0.8887,0.8888,0.8880,0.8882,57
2008-01-11,15:05:00,0.8884,0.8887,0.8884,0.8887,31
2008-01-11,15:10:00,0.8889,0.8894,0.8889,0.8893,36
2008-01-11,15:15:00,0.8894,0.8902,0.8892,0.8902,139
2008-01-11,15:20:00,0.8898,0.8902,0.8898,0.8902,8
2008-01-11,15:25:00,0.8902,0.8905,0.8899,0.8905,27
2008-01-11,15:30:00,0.8905,0.8905,0.8901,0.8903,36
2008-01-11,15:35:00,0.8900,0.8912,0.8899,0.8911,88
2008-01-11,15:40:00,0.8907,0.8911,0.8906,0.8910,30
2008-01-11,15:45:00,0.8909,0.8909,0.8904,0.8904,26
2008-01-11,15:50:00,0.8905,0.8923,0.8905,0.8922,213
2008-01-11,15:55:00,0.8921,0.8928,0.8919,0.8920,209
2008-01-11,16:00:00,0.8921,0.8921,0.8910,0.8914,139
2008-01-11,16:05:00,0.8911,0.8926,0.8910,0.8924,140
2008-01-11,16:10:00,0.8925,0.8928,0.8921,0.8923,141
2008-01-11,16:15:00,0.8922,0.8925,0.8915,0.8918,222
2008-01-11,16:20:00,0.8919,0.8920,0.8915,0.8918,67
2008-01-11,16:25:00,0.8919,0.8922,0.8918,0.8919,108
2008-01-11,16:30:00,0.8920,0.8923,0.8918,0.8919,119
2008-01-11,16:35:00,0.8918,0.8918,0.8914,0.8918,65
2008-01-11,16:40:00,0.8919,0.8919,0.8917,0.8919,33
2008-01-11,16:45:00,0.8918,0.8919,0.8909,0.8915,285
2008-01-11,16:50:00,0.8915,0.8916,0.8910,0.8910,193
2008-01-11,16:55:00,0.8910,0.8914,0.8909,0.8909,93
2008-01-11,17:00:00,0.8910,0.8912,0.8907,0.8912,82
2008-01-11,17:05:00,0.8912,0.8912,0.8903,0.8903,101
2008-01-11,17:10:00,0.8904,0.8906,0.8903,0.8904,68
2008-01-11,17:15:00,0.8907,0.8907,0.8903,0.8904,80
2008-01-11,17:20:00,0.8906,0.8906,0.8905,0.8906,13
2008-01-11,17:25:00,0.8905,0.8907,0.8903,0.8903,74
2008-01-11,17:30:00,0.8904,0.8905,0.8902,0.8902,42
2008-01-11,17:35:00,0.8903,0.8906,0.8903,0.8904,30
2008-01-11,17:40:00,0.8904,0.8906,0.8904,0.8905,17
2008-01-11,17:45:00,0.8906,0.8906,0.8903,0.8905,34
2008-01-11,17:50:00,0.8902,0.8904,0.8901,0.8904,30
2008-01-11,17:55:00,0.8905,0.8908,0.8905,0.8907,29
2008-01-11,18:00:00,0.8907,0.8913,0.8906,0.8911,111
2008-01-11,18:05:00,0.8911,0.8919,0.8910,0.8917,206
2008-01-11,18:10:00,0.8918,0.8921,0.8910,0.8914,248
2008-01-11,18:15:00,0.8914,0.8915,0.8912,0.8914,64
2008-01-11,18:20:00,0.8916,0.8916,0.8898,0.8908,235
2008-01-11,18:25:00,0.8906,0.8906,0.8903,0.8903,24
2008-01-11,18:30:00,0.8904,0.8904,0.8904,0.8904,2
2008-01-11,18:35:00,0.8903,0.8905,0.8903,0.8905,11
2008-01-11,18:40:00,0.8904,0.8904,0.8901,0.8901,15
2008-01-11,18:45:00,0.8900,0.8901,0.8898,0.8899,81
2008-01-11,18:50:00,0.8899,0.8899,0.8894,0.8895,67
2008-01-11,18:55:00,0.8896,0.8900,0.8894,0.8900,232
2008-01-11,19:00:00,0.8900,0.8903,0.8897,0.8900,157
2008-01-11,19:05:00,0.8899,0.8902,0.8898,0.8902,42
2008-01-11,19:10:00,0.8898,0.8903,0.8898,0.8902,31
2008-01-11,19:15:00,0.8900,0.8901,0.8899,0.8899,30
2008-01-11,19:20:00,0.8900,0.8901,0.8899,0.8901,23
2008-01-11,19:25:00,0.8901,0.8902,0.8901,0.8902,3
2008-01-11,19:30:00,0.8900,0.8901,0.8896,0.8897,133
2008-01-11,19:35:00,0.8898,0.8898,0.8895,0.8895,12
2008-01-11,19:40:00,0.8895,0.8898,0.8894,0.8898,69
2008-01-11,19:45:00,0.8898,0.8898,0.8896,0.8898,49
2008-01-11,19:50:00,0.8898,0.8899,0.8893,0.8896,131
2008-01-11,19:55:00,0.8896,0.8898,0.8893,0.8896,112
2008-01-11,20:00:00,0.8895,0.8895,0.8890,0.8892,448
2008-01-11,20:05:00,0.8892,0.8892,0.8882,0.8885,251
2008-01-11,20:10:00,0.8885,0.8893,0.8884,0.8884,353
2008-01-11,20:15:00,0.8884,0.8884,0.8881,0.8881,78
2008-01-11,20:20:00,0.8881,0.8888,0.8881,0.8885,77
2008-01-11,20:25:00,0.8885,0.8895,0.8885,0.8889,174
2008-01-11,20:30:00,0.8889,0.8891,0.8885,0.8887,266
2008-01-11,20:35:00,0.8886,0.8887,0.8880,0.8887,348
2008-01-11,20:40:00,0.8887,0.8896,0.8887,0.8893,193
2008-01-11,20:45:00,0.8891,0.8893,0.8891,0.8892,133
2008-01-11,20:50:00,0.8891,0.8892,0.8888,0.8892,122
2008-01-11,20:55:00,0.8892,0.8898,0.8892,0.8897,290
2008-01-11,21:00:00,0.8896,0.8903,0.8896,0.8902,236
2008-01-11,21:05:00,0.8901,0.8906,0.8900,0.8906,114
2008-01-11,21:10:00,0.8907,0.8907,0.8896,0.8896,349
2008-01-11,21:15:00,0.8897,0.8901,0.8897,0.8899,135
2008-01-11,21:20:00,0.8901,0.8902,0.8894,0.8894,394
2008-01-11,21:25:00,0.8895,0.8899,0.8893,0.8896,195
2008-01-11,21:30:00,0.8902,0.8903,0.8891,0.8895,275
2008-01-11,21:35:00,0.8895,0.8897,0.8885,0.8897,369
2008-01-11,21:40:00,0.8897,0.8899,0.8894,0.8898,120
2008-01-11,21:45:00,0.8900,0.8906,0.8899,0.8901,187
2008-01-11,21:50:00,0.8901,0.8905,0.8898,0.8905,145
2008-01-11,21:55:00,0.8905,0.8907,0.8903,0.8904,355
2008-01-11,22:00:00,0.8904,0.8913,0.8904,0.8907,573
2008-01-11,22:05:00,0.8906,0.8907,0.8902,0.8904,127
2008-01-11,22:10:00,0.8903,0.8904,0.8901,0.8902,118
2008-01-11,22:15:00,0.8902,0.8903,0.8902,0.8903,67
2008-01-11,22:20:00,0.8903,0.8903,0.8900,0.8903,104
2008-01-11,22:25:00,0.8902,0.8904,0.8900,0.8902,268
2008-01-11,22:30:00,0.8902,0.8902,0.8893,0.8894,513
2008-01-11,22:35:00,0.8894,0.8895,0.8890,0.8892,186
2008-01-11,22:40:00,0.8891,0.8901,0.8890,0.8900,497
2008-01-11,22:45:00,0.8900,0.8901,0.8896,0.8901,256
2008-01-11,22:50:00,0.8901,0.8903,0.8895,0.8901,485
2008-01-11,22:55:00,0.8900,0.8900,0.8893,0.8893,337
2008-01-11,23:00:00,0.8891,0.8893,0.8889,0.8892,256
2008-01-11,23:05:00,0.8892,0.8892,0.8883,0.8883,407
2008-01-11,23:10:00,0.8885,0.8895,0.8885,0.8893,417
2008-01-11,23:15:00,0.8893,0.8901,0.8892,0.8895,485
2008-01-11,23:20:00,0.8896,0.8899,0.8891,0.8892,582
2008-01-11,23:25:00,0.8892,0.8894,0.8888,0.8891,475
2008-01-11,23:30:00,0.8891,0.8897,0.8889,0.8895,437
2008-01-11,23:35:00,0.8894,0.8899,0.8894,0.8898,201
2008-01-11,23:40:00,0.8898,0.8900,0.8891,0.8894,448
2008-01-11,23:45:00,0.8894,0.8900,0.8894,0.8899,214
2008-01-11,23:50:00,0.8899,0.8902,0.8898,0.8902,257
2008-01-11,23:55:00,0.8903,0.8903,0.8890,0.8891,164
2008-01-12,00:00:00,0.8892,0.8895,0.8889,0.8894,175
2008-01-12,00:05:00,0.8893,0.8894,0.8890,0.8890,201
2008-01-12,00:10:00,0.8890,0.8895,0.8890,0.8895,244
2008-01-12,00:15:00,0.8895,0.8897,0.8890,0.8891,197
2008-01-12,00:20:00,0.8892,0.8897,0.8891,0.8892,262
2008-01-12,00:25:00,0.8893,0.8898,0.8891,0.8896,269
2008-01-12,00:30:00,0.8896,0.8897,0.8891,0.8895,294
2008-01-12,00:35:00,0.8895,0.8897,0.8891,0.8892,275
2008-01-12,00:40:00,0.8893,0.8893,0.8888,0.8890,271
2008-01-12,00:45:00,0.8889,0.8890,0.8887,0.8890,380
2008-01-12,00:50:00,0.8890,0.8890,0.8885,0.8886,116
2008-01-12,00:55:00,0.8888,0.8888,0.8878,0.8880,531
2008-01-12,01:00:00,0.8879,0.8883,0.8876,0.8879,510
2008-01-12,01:05:00,0.8879,0.8882,0.8876,0.8877,511
2008-01-12,01:10:00,0.8876,0.8878,0.8875,0.8877,40
2008-01-12,01:15:00,0.8878,0.8881,0.8875,0.8875,301
2008-01-12,01:20:00,0.8874,0.8877,0.8873,0.8875,427
2008-01-12,01:25:00,0.8875,0.8878,0.8875,0.8877,151
2008-01-12,01:30:00,0.8878,0.8879,0.8875,0.8877,307
2008-01-12,01:35:00,0.8877,0.8882,0.8877,0.8877,324
2008-01-12,01:40:00,0.8877,0.8881,0.8877,0.8879,194
2008-01-12,01:45:00,0.8879,0.8884,0.8878,0.8880,384
2008-01-12,01:50:00,0.8880,0.8884,0.8880,0.8880,272
2008-01-12,01:55:00,0.8880,0.8883,0.8879,0.8883,178
2008-01-12,02:00:00,0.8883,0.8884,0.8874,0.8876,542
2008-01-12,02:05:00,0.8876,0.8878,0.8873,0.8873,304
2008-01-12,02:10:00,0.8873,0.8878,0.8872,0.8878,403
2008-01-12,02:15:00,0.8877,0.8878,0.8876,0.8876,281
2008-01-12,02:20:00,0.8876,0.8876,0.8867,0.8870,825
2008-01-12,02:25:00,0.8869,0.8873,0.8869,0.8871,110
2008-01-12,02:30:00,0.8871,0.8874,0.8870,0.8872,166
2008-01-12,02:35:00,0.8871,0.8874,0.8869,0.8872,354
2008-01-12,02:40:00,0.8873,0.8873,0.8867,0.8871,361
2008-01-12,02:45:00,0.8871,0.8871,0.8864,0.8864,422
2008-01-12,02:50:00,0.8864,0.8870,0.8864,0.8867,220
2008-01-12,02:55:00,0.8867,0.8868,0.8865,0.8867,142
2008-01-12,03:00:00,0.8867,0.8868,0.8864,0.8868,175
2008-01-12,03:05:00,0.8868,0.8871,0.8868,0.8871,85
2008-01-12,03:10:00,0.8870,0.8871,0.8869,0.8870,163
2008-01-12,03:15:00,0.8871,0.8874,0.8870,0.8874,188
2008-01-12,03:20:00,0.8873,0.8874,0.8873,0.8874,71
2008-01-12,03:25:00,0.8873,0.8875,0.8870,0.8870,52
2008-01-12,03:30:00,0.8869,0.8874,0.8866,0.8869,328
2008-01-12,03:35:00,0.8870,0.8872,0.8870,0.8872,65
2008-01-12,03:40:00,0.8871,0.8872,0.8867,0.8870,154
2008-01-12,03:45:00,0.8871,0.8871,0.8867,0.8868,219
2008-01-12,03:50:00,0.8869,0.8869,0.8864,0.8866,421
2008-01-12,03:55:00,0.8865,0.8865,0.8860,0.8863,521
2008-01-12,04:00:00,0.8863,0.8864,0.8861,0.8864,307
2008-01-12,04:05:00,0.8863,0.8866,0.8862,0.8863,105
2008-01-12,04:10:00,0.8862,0.8863,0.8859,0.8860,155
2008-01-12,04:15:00,0.8860,0.8862,0.8859,0.8862,96
2008-01-12,04:20:00,0.8860,0.8861,0.8852,0.8860,207
2008-01-12,04:25:00,0.8861,0.8868,0.8857,0.8868,201
2008-01-12,04:30:00,0.8867,0.8868,0.8863,0.8863,86
2008-01-12,04:35:00,0.8866,0.8867,0.8862,0.8867,83
2008-01-12,04:40:00,0.8868,0.8869,0.8867,0.8868,30
2008-01-12,04:45:00,0.8868,0.8868,0.8865,0.8868,61
2008-01-12,04:50:00,0.8867,0.8868,0.8866,0.8866,18
2008-01-12,04:55:00,0.8865,0.8866,0.8865,0.8866,18
2008-01-12,05:00:00,0.8868,0.8869,0.8868,0.8868,15
2008-01-12,05:05:00,0.8870,0.8874,0.8870,0.8874,15
2008-01-12,05:10:00,0.8873,0.8873,0.8869,0.8869,2
2008-01-12,05:15:00,0.8870,0.8870,0.8867,0.8867,19
2008-01-12,05:25:00,0.8866,0.8866,0.8866,0.8866,1
2008-01-12,05:30:00,0.8867,0.8867,0.8859,0.8859,13
2008-01-12,05:35:00,0.8863,0.8863,0.8863,0.8863,1
2008-01-12,05:50:00,0.8864,0.8864,0.8864,0.8864,10
2008-01-12,05:55:00,0.8861,0.8861,0.8861,0.8861,1
2008-01-12,06:05:00,0.8863,0.8863,0.8863,0.8863,1
2008-01-14,07:05:00,0.8870,0.8870,0.8868,0.8869,11
2008-01-14,07:10:00,0.8869,0.8872,0.8865,0.8872,28
2008-01-14,07:15:00,0.8872,0.8872,0.8869,0.8869,21
2008-01-14,07:20:00,0.8872,0.8872,0.8872,0.8872,1
2008-01-14,07:25:00,0.8872,0.8873,0.8872,0.8873,3
2008-01-14,07:30:00,0.8873,0.8878,0.8873,0.8878,41
2008-01-14,07:35:00,0.8879,0.8882,0.8879,0.8882,13
2008-01-14,07:40:00,0.8876,0.8876,0.8874,0.8874,12
2008-01-14,07:45:00,0.8874,0.8877,0.8874,0.8877,14
2008-01-14,07:50:00,0.8876,0.8882,0.8876,0.8881,44
2008-01-14,07:55:00,0.8882,0.8883,0.8882,0.8883,7
2008-01-14,08:00:00,0.8883,0.8898,0.8883,0.8894,77
2008-01-14,08:05:00,0.8894,0.8900,0.8894,0.8895,61
2008-01-14,08:10:00,0.8895,0.8897,0.8890,0.8891,192
2008-01-14,08:15:00,0.8898,0.8898,0.8897,0.8897,6
2008-01-14,08:20:00,0.8898,0.8915,0.8898,0.8906,140
2008-01-14,08:25:00,0.8908,0.8915,0.8905,0.8910,96
2008-01-14,08:30:00,0.8909,0.8914,0.8909,0.8912,29
2008-01-14,08:35:00,0.8912,0.8913,0.8904,0.8904,41
2008-01-14,08:40:00,0.8907,0.8912,0.8906,0.8912,14
2008-01-14,08:45:00,0.8910,0.8910,0.8905,0.8907,22
2008-01-14,08:50:00,0.8907,0.8907,0.8906,0.8906,9
2008-01-14,08:55:00,0.8908,0.8908,0.8906,0.8906,11
2008-01-14,09:00:00,0.8904,0.8907,0.8901,0.8907,26
2008-01-14,09:05:00,0.8906,0.8906,0.8906,0.8906,3
2008-01-14,09:10:00,0.8904,0.8906,0.8904,0.8906,13
2008-01-14,09:15:00,0.8906,0.8906,0.8903,0.8903,18
2008-01-14,09:20:00,0.8904,0.8904,0.8904,0.8904,4
2008-01-14,09:25:00,0.8903,0.8903,0.8902,0.8903,11
2008-01-14,09:30:00,0.8902,0.8902,0.8902,0.8902,1
2008-01-14,09:35:00,0.8902,0.8903,0.8902,0.8903,14
2008-01-14,09:40:00,0.8903,0.8904,0.8903,0.8904,4
2008-01-14,09:45:00,0.8905,0.8905,0.8903,0.8904,30
2008-01-14,09:50:00,0.8905,0.8907,0.8905,0.8907,14
2008-01-14,09:55:00,0.8908,0.8909,0.8907,0.8907,25
2008-01-14,10:00:00,0.8908,0.8910,0.8908,0.8910,5
2008-01-14,10:05:00,0.8910,0.8912,0.8910,0.8912,8
2008-01-14,10:10:00,0.8912,0.8913,0.8908,0.8909,39
2008-01-14,10:15:00,0.8907,0.8914,0.8907,0.8913,12
2008-01-14,10:20:00,0.8915,0.8915,0.8909,0.8910,38
2008-01-14,10:25:00,0.8909,0.8909,0.8901,0.8904,60
2008-01-14,10:30:00,0.8903,0.8903,0.8899,0.8899,94
2008-01-14,10:35:00,0.8899,0.8906,0.8897,0.8904,112
2008-01-14,10:40:00,0.8905,0.8907,0.8903,0.8904,128
2008-01-14,10:45:00,0.8906,0.8912,0.8906,0.8908,70
2008-01-14,10:50:00,0.8909,0.8913,0.8907,0.8913,142
2008-01-14,10:55:00,0.8912,0.8916,0.8910,0.8913,84
2008-01-14,11:00:00,0.8915,0.8915,0.8912,0.8914,41
2008-01-14,11:05:00,0.8914,0.8915,0.8909,0.8912,22
2008-01-14,11:10:00,0.8910,0.8912,0.8908,0.8908,38
2008-01-14,11:15:00,0.8909,0.8911,0.8909,0.8910,9
2008-01-14,11:20:00,0.8911,0.8912,0.8910,0.8912,102
2008-01-14,11:25:00,0.8912,0.8919,0.8912,0.8917,42
2008-01-14,11:30:00,0.8918,0.8923,0.8915,0.8915,117
2008-01-14,11:35:00,0.8915,0.8918,0.8914,0.8917,61
2008-01-14,11:40:00,0.8918,0.8920,0.8914,0.8917,90
2008-01-14,11:45:00,0.8916,0.8916,0.8908,0.8912,86
2008-01-14,11:50:00,0.8910,0.8913,0.8910,0.8910,28
2008-01-14,11:55:00,0.8910,0.8911,0.8906,0.8906,62
2008-01-14,12:00:00,0.8906,0.8908,0.8906,0.8908,6
2008-01-14,12:05:00,0.8908,0.8911,0.8908,0.8909,9
2008-01-14,12:10:00,0.8909,0.8909,0.8906,0.8907,26
2008-01-14,12:15:00,0.8906,0.8910,0.8905,0.8910,51
2008-01-14,12:20:00,0.8911,0.8911,0.8911,0.8911,1
2008-01-14,12:25:00,0.8911,0.8911,0.8907,0.8907,8
2008-01-14,12:30:00,0.8907,0.8908,0.8907,0.8908,3
2008-01-14,12:35:00,0.8908,0.8908,0.8900,0.8905,133
2008-01-14,12:40:00,0.8905,0.8905,0.8904,0.8905,30
2008-01-14,12:45:00,0.8904,0.8908,0.8904,0.8908,26
2008-01-14,12:50:00,0.8908,0.8908,0.8906,0.8908,13
2008-01-14,12:55:00,0.8908,0.8909,0.8907,0.8908,16
2008-01-14,13:00:00,0.8907,0.8912,0.8907,0.8912,27
2008-01-14,13:05:00,0.8906,0.8908,0.8906,0.8907,7
2008-01-14,13:10:00,0.8906,0.8908,0.8901,0.8903,78
2008-01-14,13:15:00,0.8900,0.8901,0.8900,0.8900,19
2008-01-14,13:20:00,0.8903,0.8906,0.8903,0.8903,67
2008-01-14,13:25:00,0.8903,0.8903,0.8899,0.8901,11
2008-01-14,13:30:00,0.8900,0.8901,0.8899,0.8901,10
2008-01-14,13:35:00,0.8901,0.8903,0.8901,0.8903,25
2008-01-14,13:40:00,0.8904,0.8905,0.8903,0.8903,6
2008-01-14,13:45:00,0.8903,0.8905,0.8902,0.8904,38
2008-01-14,13:50:00,0.8905,0.8905,0.8903,0.8905,16
2008-01-14,13:55:00,0.8906,0.8906,0.8898,0.8898,30
2008-01-14,14:00:00,0.8899,0.8905,0.8899,0.8905,27
2008-01-14,14:05:00,0.8903,0.8917,0.8903,0.8914,109
2008-01-14,14:10:00,0.8915,0.8915,0.8910,0.8911,60
2008-01-14,14:15:00,0.8912,0.8915,0.8906,0.8911,97
2008-01-14,14:20:00,0.8916,0.8920,0.8916,0.8920,37
2008-01-14,14:25:00,0.8920,0.8921,0.8918,0.8921,65
2008-01-14,14:30:00,0.8917,0.8921,0.8917,0.8918,52
2008-01-14,14:35:00,0.8922,0.8924,0.8915,0.8917,108
2008-01-14,14:40:00,0.8919,0.8920,0.8907,0.8908,75
2008-01-14,14:45:00,0.8912,0.8918,0.8909,0.8918,36
2008-01-14,14:50:00,0.8917,0.8917,0.8915,0.8916,29
2008-01-14,14:55:00,0.8918,0.8918,0.8912,0.8916,164
2008-01-14,15:00:00,0.8916,0.8918,0.8914,0.8918,63
2008-01-14,15:05:00,0.8916,0.8918,0.8916,0.8917,24
2008-01-14,15:10:00,0.8916,0.8919,0.8915,0.8916,45
2008-01-14,15:15:00,0.8920,0.8920,0.8919,0.8919,4
2008-01-14,15:20:00,0.8915,0.8921,0.8913,0.8921,47
2008-01-14,15:25:00,0.8921,0.8924,0.8920,0.8922,126
2008-01-14,15:30:00,0.8914,0.8919,0.8913,0.8916,19
2008-01-14,15:35:00,0.8918,0.8922,0.8918,0.8922,2
2008-01-14,15:40:00,0.8916,0.8916,0.8915,0.8915,6
2008-01-14,15:45:00,0.8913,0.8913,0.8909,0.8912,34
2008-01-14,15:50:00,0.8912,0.8914,0.8912,0.8914,7
2008-01-14,15:55:00,0.8917,0.8917,0.8917,0.8917,14
2008-01-14,16:00:00,0.8917,0.8917,0.8910,0.8915,44
2008-01-14,16:05:00,0.8914,0.8916,0.8913,0.8914,21
2008-01-14,16:10:00,0.8912,0.8917,0.8911,0.8915,94
2008-01-14,16:15:00,0.8915,0.8917,0.8915,0.8915,41
2008-01-14,16:20:00,0.8916,0.8919,0.8915,0.8917,152
2008-01-14,16:25:00,0.8917,0.8917,0.8914,0.8914,24
2008-01-14,16:30:00,0.8914,0.8914,0.8911,0.8913,68
2008-01-14,16:35:00,0.8914,0.8914,0.8910,0.8911,147
2008-01-14,16:40:00,0.8911,0.8911,0.8909,0.8909,45
2008-01-14,16:45:00,0.8910,0.8910,0.8907,0.8909,148
2008-01-14,16:50:00,0.8909,0.8914,0.8908,0.8913,124
2008-01-14,16:55:00,0.8913,0.8920,0.8913,0.8917,230
2008-01-14,17:00:00,0.8918,0.8926,0.8915,0.8924,531
2008-01-14,17:05:00,0.8924,0.8929,0.8924,0.8927,171
2008-01-14,17:10:00,0.8927,0.8943,0.8927,0.8938,683
2008-01-14,17:15:00,0.8938,0.8946,0.8936,0.8940,352
2008-01-14,17:20:00,0.8941,0.8944,0.8934,0.8939,243
2008-01-14,17:25:00,0.8939,0.8942,0.8937,0.8938,203
2008-01-14,17:30:00,0.8937,0.8938,0.8932,0.8932,162
2008-01-14,17:35:00,0.8933,0.8934,0.8931,0.8932,174
2008-01-14,17:40:00,0.8932,0.8932,0.8929,0.8930,79
2008-01-14,17:45:00,0.8930,0.8939,0.8930,0.8934,47
2008-01-14,17:50:00,0.8937,0.8937,0.8934,0.8937,39
2008-01-14,17:55:00,0.8935,0.8935,0.8930,0.8930,42
2008-01-14,18:00:00,0.8931,0.8935,0.8930,0.8932,69
2008-01-14,18:05:00,0.8931,0.8937,0.8929,0.8937,93
2008-01-14,18:10:00,0.8936,0.8938,0.8934,0.8935,75
2008-01-14,18:15:00,0.8936,0.8936,0.8930,0.8931,64
2008-01-14,18:20:00,0.8930,0.8932,0.8929,0.8931,78
2008-01-14,18:25:00,0.8932,0.8932,0.8929,0.8932,29
2008-01-14,18:30:00,0.8932,0.8935,0.8932,0.8935,177
2008-01-14,18:35:00,0.8936,0.8942,0.8936,0.8938,263
2008-01-14,18:40:00,0.8937,0.8940,0.8937,0.8939,39
2008-01-14,18:45:00,0.8939,0.8948,0.8939,0.8947,112
2008-01-14,18:50:00,0.8946,0.8951,0.8945,0.8948,77
2008-01-14,18:55:00,0.8949,0.8950,0.8948,0.8949,30
2008-01-14,19:00:00,0.8949,0.8950,0.8949,0.8949,22
2008-01-14,19:05:00,0.8949,0.8951,0.8948,0.8949,94
2008-01-14,19:10:00,0.8949,0.8950,0.8949,0.8949,18
2008-01-14,19:15:00,0.8951,0.8952,0.8949,0.8949,13
2008-01-14,19:20:00,0.8950,0.8951,0.8948,0.8948,42
2008-01-14,19:25:00,0.8949,0.8952,0.8949,0.8952,91
2008-01-14,19:30:00,0.8953,0.8954,0.8951,0.8952,30
2008-01-14,19:35:00,0.8951,0.8951,0.8948,0.8949,16
2008-01-14,19:40:00,0.8949,0.8949,0.8945,0.8945,103
2008-01-14,19:45:00,0.8946,0.8950,0.8946,0.8949,30
2008-01-14,19:50:00,0.8950,0.8950,0.8947,0.8947,31
2008-01-14,19:55:00,0.8947,0.8951,0.8947,0.8947,89
2008-01-14,20:00:00,0.8946,0.8947,0.8940,0.8940,34
2008-01-14,20:05:00,0.8942,0.8942,0.8938,0.8942,83
2008-01-14,20:10:00,0.8942,0.8947,0.8942,0.8946,35
2008-01-14,20:15:00,0.8946,0.8946,0.8941,0.8943,69
2008-01-14,20:20:00,0.8943,0.8948,0.8942,0.8945,72
2008-01-14,20:25:00,0.8945,0.8946,0.8945,0.8946,13
2008-01-14,20:30:00,0.8946,0.8946,0.8941,0.8941,56
2008-01-14,20:35:00,0.8939,0.8940,0.8933,0.8938,94
2008-01-14,20:40:00,0.8937,0.8945,0.8937,0.8943,96
2008-01-14,20:45:00,0.8944,0.8944,0.8939,0.8943,58
2008-01-14,20:50:00,0.8944,0.8947,0.8943,0.8947,182
2008-01-14,20:55:00,0.8946,0.8947,0.8945,0.8947,38
2008-01-14,21:00:00,0.8948,0.8949,0.8943,0.8944,202
2008-01-14,21:05:00,0.8942,0.8945,0.8941,0.8943,247
2008-01-14,21:10:00,0.8943,0.8951,0.8943,0.8949,174
2008-01-14,21:15:00,0.8948,0.8951,0.8947,0.8949,102
2008-01-14,21:20:00,0.8950,0.8951,0.8948,0.8948,220
2008-01-14,21:25:00,0.8948,0.8948,0.8942,0.8943,182
2008-01-14,21:30:00,0.8943,0.8943,0.8937,0.8941,140
2008-01-14,21:35:00,0.8941,0.8942,0.8939,0.8939,184
2008-01-14,21:40:00,0.8939,0.8945,0.8939,0.8945,221
2008-01-14,21:45:00,0.8945,0.8945,0.8943,0.8944,77
2008-01-14,21:50:00,0.8944,0.8946,0.8943,0.8946,121
2008-01-14,21:55:00,0.8947,0.8950,0.8946,0.8949,156
2008-01-14,22:00:00,0.8949,0.8952,0.8949,0.8950,166
2008-01-14,22:05:00,0.8951,0.8952,0.8949,0.8950,162
2008-01-14,22:10:00,0.8951,0.8952,0.8950,0.8950,104
2008-01-14,22:15:00,0.8951,0.8951,0.8949,0.8950,49
2008-01-14,22:20:00,0.8950,0.8951,0.8949,0.8950,22
2008-01-14,22:25:00,0.8951,0.8951,0.8949,0.8950,182
2008-01-14,22:30:00,0.8950,0.8951,0.8949,0.8950,120
2008-01-14,22:35:00,0.8950,0.8952,0.8948,0.8949,273
2008-01-14,22:40:00,0.8949,0.8950,0.8945,0.8947,363
2008-01-14,22:45:00,0.8947,0.8952,0.8946,0.8951,209
2008-01-14,22:50:00,0.8952,0.8954,0.8951,0.8953,207
2008-01-14,22:55:00,0.8953,0.8954,0.8948,0.8949,272
2008-01-14,23:00:00,0.8949,0.8953,0.8949,0.8953,611
2008-01-14,23:05:00,0.8953,0.8953,0.8947,0.8952,566
2008-01-14,23:10:00,0.8953,0.8956,0.8951,0.8954,192
2008-01-14,23:15:00,0.8955,0.8955,0.8952,0.8952,77
2008-01-14,23:20:00,0.8952,0.8954,0.8952,0.8953,78
2008-01-14,23:25:00,0.8952,0.8953,0.8943,0.8946,405
2008-01-14,23:30:00,0.8946,0.8950,0.8945,0.8950,249
2008-01-14,23:35:00,0.8951,0.8957,0.8951,0.8955,325
2008-01-14,23:40:00,0.8955,0.8956,0.8953,0.8953,235
2008-01-14,23:45:00,0.8953,0.8956,0.8952,0.8953,304
2008-01-14,23:50:00,0.8953,0.8955,0.8951,0.8951,291
2008-01-14,23:55:00,0.8951,0.8955,0.8949,0.8949,353
2008-01-15,00:00:00,0.8951,0.8952,0.8945,0.8946,231
2008-01-15,00:05:00,0.8947,0.8952,0.8946,0.8952,276
2008-01-15,00:10:00,0.8951,0.8952,0.8947,0.8948,342
2008-01-15,00:15:00,0.8949,0.8950,0.8947,0.8949,234
2008-01-15,00:20:00,0.8949,0.8955,0.8949,0.8954,356
2008-01-15,00:25:00,0.8954,0.8954,0.8948,0.8948,215
2008-01-15,00:30:00,0.8948,0.8949,0.8939,0.8939,312
2008-01-15,00:35:00,0.8938,0.8940,0.8938,0.8939,78
2008-01-15,00:40:00,0.8938,0.8938,0.8934,0.8934,299
2008-01-15,00:45:00,0.8935,0.8936,0.8928,0.8931,339
2008-01-15,00:50:00,0.8931,0.8935,0.8930,0.8934,210
2008-01-15,00:55:00,0.8933,0.8936,0.8930,0.8934,213
2008-01-15,01:00:00,0.8934,0.8935,0.8932,0.8933,183
2008-01-15,01:05:00,0.8933,0.8933,0.8928,0.8930,127
2008-01-15,01:10:00,0.8930,0.8930,0.8928,0.8930,90
2008-01-15,01:15:00,0.8929,0.8931,0.8926,0.8929,197
2008-01-15,01:20:00,0.8929,0.8930,0.8928,0.8928,80
2008-01-15,01:25:00,0.8928,0.8929,0.8919,0.8921,352
2008-01-15,01:30:00,0.8921,0.8924,0.8919,0.8922,192
2008-01-15,01:35:00,0.8923,0.8924,0.8921,0.8922,64
2008-01-15,01:40:00,0.8922,0.8922,0.8918,0.8919,118
2008-01-15,01:45:00,0.8919,0.8919,0.8916,0.8917,110
2008-01-15,01:50:00,0.8918,0.8918,0.8908,0.8911,292
2008-01-15,01:55:00,0.8912,0.8917,0.8909,0.8916,294
2008-01-15,02:00:00,0.8916,0.8922,0.8916,0.8920,194
2008-01-15,02:05:00,0.8920,0.8921,0.8918,0.8920,89
2008-01-15,02:10:00,0.8920,0.8924,0.8919,0.8921,198
2008-01-15,02:15:00,0.8920,0.8921,0.8920,0.8920,33
2008-01-15,02:20:00,0.8920,0.8923,0.8920,0.8922,33
2008-01-15,02:25:00,0.8923,0.8924,0.8922,0.8923,56
2008-01-15,02:30:00,0.8923,0.8926,0.8922,0.8922,149
2008-01-15,02:35:00,0.8923,0.8923,0.8920,0.8923,54
2008-01-15,02:40:00,0.8922,0.8926,0.8922,0.8923,70
2008-01-15,02:45:00,0.8923,0.8928,0.8923,0.8928,86
2008-01-15,02:50:00,0.8926,0.8927,0.8924,0.8925,115
2008-01-15,02:55:00,0.8926,0.8927,0.8924,0.8925,57
2008-01-15,03:00:00,0.8926,0.8927,0.8925,0.8926,31
2008-01-15,03:05:00,0.8925,0.8927,0.8924,0.8924,16
2008-01-15,03:10:00,0.8925,0.8929,0.8925,0.8929,51
2008-01-15,03:15:00,0.8927,0.8927,0.8926,0.8927,30
2008-01-15,03:20:00,0.8928,0.8929,0.8927,0.8928,64
2008-01-15,03:25:00,0.8929,0.8930,0.8928,0.8929,21
2008-01-15,03:30:00,0.8930,0.8933,0.8930,0.8931,155
2008-01-15,03:35:00,0.8931,0.8936,0.8931,0.8936,75
2008-01-15,03:40:00,0.8938,0.8942,0.8937,0.8942,189
2008-01-15,03:45:00,0.8942,0.8942,0.8941,0.8941,79
2008-01-15,03:50:00,0.8941,0.8941,0.8938,0.8939,154
2008-01-15,03:55:00,0.8939,0.8947,0.8938,0.8946,279
2008-01-15,04:00:00,0.8947,0.8951,0.8946,0.8947,388
2008-01-15,04:05:00,0.8946,0.8950,0.8946,0.8947,217
2008-01-15,04:10:00,0.8948,0.8950,0.8948,0.8948,74
2008-01-15,04:15:00,0.8949,0.8950,0.8948,0.8949,114
2008-01-15,04:20:00,0.8949,0.8949,0.8946,0.8947,20
2008-01-15,04:25:00,0.8947,0.8947,0.8943,0.8944,85
2008-01-15,04:30:00,0.8945,0.8945,0.8943,0.8943,60
2008-01-15,04:35:00,0.8944,0.8945,0.8942,0.8945,69
2008-01-15,04:40:00,0.8943,0.8947,0.8937,0.8939,253
2008-01-15,04:45:00,0.8939,0.8947,0.8939,0.8947,62
2008-01-15,04:50:00,0.8947,0.8949,0.8947,0.8949,93
2008-01-15,04:55:00,0.8949,0.8949,0.8947,0.8948,96
2008-01-15,05:00:00,0.8947,0.8947,0.8946,0.8947,20
2008-01-15,05:05:00,0.8948,0.8948,0.8948,0.8948,10
2008-01-15,05:10:00,0.8950,0.8950,0.8950,0.8950,2
2008-01-15,05:15:00,0.8950,0.8950,0.8946,0.8949,41
2008-01-15,05:20:00,0.8947,0.8947,0.8947,0.8947,10
2008-01-15,05:30:00,0.8950,0.8950,0.8946,0.8946,5
2008-01-15,05:35:00,0.8950,0.8950,0.8943,0.8943,6
2008-01-15,05:40:00,0.8943,0.8943,0.8943,0.8943,40
2008-01-15,05:45:00,0.8944,0.8948,0.8944,0.8944,31
2008-01-15,05:50:00,0.8950,0.8950,0.8946,0.8947,5
2008-01-15,05:55:00,0.8950,0.8951,0.8950,0.8951,9
2008-01-15,06:05:00,0.8946,0.8946,0.8946,0.8946,1
2008-01-15,07:00:00,0.8945,0.8945,0.8939,0.8942,130
2008-01-15,07:05:00,0.8939,0.8941,0.8938,0.8941,33
2008-01-15,07:10:00,0.8942,0.8945,0.8942,0.8945,18
2008-01-15,07:15:00,0.8946,0.8946,0.8944,0.8944,6
2008-01-15,07:20:00,0.8945,0.8945,0.8942,0.8945,17
2008-01-15,07:25:00,0.8945,0.8945,0.8945,0.8945,1
2008-01-15,07:30:00,0.8944,0.8946,0.8944,0.8944,11
2008-01-15,07:35:00,0.8944,0.8944,0.8942,0.8942,6
2008-01-15,07:40:00,0.8940,0.8941,0.8940,0.8941,2
2008-01-15,07:45:00,0.8940,0.8940,0.8938,0.8938,21
2008-01-15,07:50:00,0.8936,0.8936,0.8936,0.8936,3
2008-01-15,07:55:00,0.8937,0.8937,0.8936,0.8936,8
2008-01-15,08:00:00,0.8937,0.8937,0.8936,0.8936,75
2008-01-15,08:05:00,0.8938,0.8938,0.8938,0.8938,10
2008-01-15,08:10:00,0.8938,0.8938,0.8930,0.8931,167
2008-01-15,08:15:00,0.8932,0.8936,0.8930,0.8936,61
2008-01-15,08:20:00,0.8936,0.8938,0.8936,0.8938,6
2008-01-15,08:25:00,0.8938,0.8938,0.8938,0.8938,5
2008-01-15,08:30:00,0.8938,0.8938,0.8938,0.8938,1
2008-01-15,08:35:00,0.8935,0.8935,0.8934,0.8935,11
2008-01-15,08:40:00,0.8935,0.8936,0.8935,0.8935,6
2008-01-15,08:55:00,0.8933,0.8933,0.8933,0.8933,7
2008-01-15,09:00:00,0.8933,0.8938,0.8932,0.8934,49
2008-01-15,09:05:00,0.8934,0.8934,0.8934,0.8934,2
2008-01-15,09:10:00,0.8940,0.8943,0.8940,0.8943,16
2008-01-15,09:15:00,0.8943,0.8946,0.8943,0.8946,14
2008-01-15,09:20:00,0.8946,0.8946,0.8945,0.8945,11
2008-01-15,09:25:00,0.8943,0.8943,0.8942,0.8943,25
2008-01-15,09:30:00,0.8943,0.8944,0.8940,0.8940,51
2008-01-15,09:35:00,0.8941,0.8942,0.8940,0.8941,37
2008-01-15,09:40:00,0.8942,0.8947,0.8940,0.8947,48
2008-01-15,09:45:00,0.8945,0.8948,0.8943,0.8947,53
2008-01-15,09:50:00,0.8946,0.8949,0.8945,0.8948,181
2008-01-15,09:55:00,0.8949,0.8949,0.8943,0.8945,133
2008-01-15,10:00:00,0.8944,0.8946,0.8944,0.8945,16
2008-01-15,10:05:00,0.8947,0.8947,0.8947,0.8947,10
2008-01-15,10:10:00,0.8946,0.8947,0.8946,0.8947,9
2008-01-15,10:15:00,0.8948,0.8954,0.8948,0.8953,36
2008-01-15,10:20:00,0.8952,0.8952,0.8948,0.8952,20
2008-01-15,10:25:00,0.8953,0.8954,0.8952,0.8954,8
2008-01-15,10:30:00,0.8954,0.8957,0.8954,0.8957,15
2008-01-15,10:35:00,0.8956,0.8960,0.8955,0.8955,33
2008-01-15,10:40:00,0.8952,0.8952,0.8947,0.8947,14
2008-01-15,10:45:00,0.8948,0.8948,0.8940,0.8940,60
2008-01-15,10:50:00,0.8939,0.8942,0.8939,0.8940,25
2008-01-15,10:55:00,0.8941,0.8944,0.8941,0.8942,42
2008-01-15,11:00:00,0.8943,0.8944,0.8943,0.8943,19
2008-01-15,11:05:00,0.8942,0.8942,0.8941,0.8942,6
2008-01-15,11:10:00,0.8940,0.8943,0.8940,0.8943,4
2008-01-15,11:15:00,0.8947,0.8949,0.8947,0.8949,19
2008-01-15,11:20:00,0.8949,0.8950,0.8944,0.8947,72
2008-01-15,11:25:00,0.8947,0.8947,0.8947,0.8947,5
2008-01-15,11:35:00,0.8947,0.8947,0.8947,0.8947,3
2008-01-15,11:40:00,0.8948,0.8952,0.8948,0.8952,75
2008-01-15,11:45:00,0.8956,0.8966,0.8956,0.8964,119
2008-01-15,11:50:00,0.8962,0.8962,0.8957,0.8959,39
2008-01-15,11:55:00,0.8959,0.8962,0.8958,0.8962,15
2008-01-15,12:00:00,0.8961,0.8961,0.8950,0.8950,43
2008-01-15,12:05:00,0.8948,0.8954,0.8948,0.8950,18
2008-01-15,12:10:00,0.8950,0.8953,0.8950,0.8952,12
2008-01-15,12:15:00,0.8952,0.8952,0.8952,0.8952,23
2008-01-15,12:20:00,0.8954,0.8956,0.8954,0.8954,24
2008-01-15,12:25:00,0.8956,0.8957,0.8950,0.8957,51
2008-01-15,12:30:00,0.8957,0.8958,0.8957,0.8958,18
2008-01-15,12:35:00,0.8958,0.8958,0.8955,0.8955,11
2008-01-15,12:40:00,0.8951,0.8952,0.8951,0.8952,6
2008-01-15,12:45:00,0.8949,0.8954,0.8948,0.8954,7
2008-01-15,12:50:00,0.8954,0.8954,0.8954,0.8954,2
2008-01-15,12:55:00,0.8955,0.8958,0.8954,0.8956,20
2008-01-15,13:00:00,0.8956,0.8956,0.8955,0.8955,3
2008-01-15,13:05:00,0.8956,0.8956,0.8955,0.8955,6
2008-01-15,13:10:00,0.8958,0.8961,0.8958,0.8960,18
2008-01-15,13:15:00,0.8958,0.8958,0.8956,0.8957,24
2008-01-15,13:20:00,0.8957,0.8960,0.8957,0.8960,8
2008-01-15,13:25:00,0.8958,0.8961,0.8955,0.8955,36
2008-01-15,13:30:00,0.8956,0.8956,0.8956,0.8956,10
2008-01-15,13:35:00,0.8956,0.8957,0.8956,0.8956,9
2008-01-15,13:40:00,0.8957,0.8958,0.8956,0.8956,9
2008-01-15,13:45:00,0.8957,0.8957,0.8957,0.8957,4
2008-01-15,13:50:00,0.8957,0.8957,0.8948,0.8950,40
2008-01-15,13:55:00,0.8952,0.8953,0.8952,0.8953,6
2008-01-15,14:00:00,0.8952,0.8954,0.8950,0.8954,24
2008-01-15,14:05:00,0.8955,0.8956,0.8946,0.8948,18
2008-01-15,14:10:00,0.8946,0.8949,0.8943,0.8949,23
2008-01-15,14:15:00,0.8947,0.8947,0.8946,0.8947,10
2008-01-15,14:20:00,0.8948,0.8950,0.8945,0.8946,67
2008-01-15,14:25:00,0.8946,0.8955,0.8946,0.8955,79
2008-01-15,14:30:00,0.8955,0.8959,0.8951,0.8958,108
2008-01-15,14:35:00,0.8959,0.8962,0.8957,0.8957,33
2008-01-15,14:40:00,0.8958,0.8960,0.8958,0.8960,80
2008-01-15,14:45:00,0.8960,0.8970,0.8958,0.8970,146
2008-01-15,14:50:00,0.8971,0.8971,0.8966,0.8966,141
2008-01-15,14:55:00,0.8966,0.8969,0.8966,0.8968,74
2008-01-15,15:00:00,0.8968,0.8970,0.8965,0.8968,195
2008-01-15,15:05:00,0.8969,0.8972,0.8968,0.8971,144
2008-01-15,15:10:00,0.8971,0.8972,0.8968,0.8968,173
2008-01-15,15:15:00,0.8968,0.8968,0.8965,0.8967,18
2008-01-15,15:20:00,0.8966,0.8966,0.8962,0.8964,68
2008-01-15,15:25:00,0.8965,0.8970,0.8965,0.8969,32
2008-01-15,15:30:00,0.8969,0.8969,0.8964,0.8966,15
2008-01-15,15:35:00,0.8964,0.8964,0.8964,0.8964,1
2008-01-15,15:40:00,0.8962,0.8964,0.8958,0.8962,78
2008-01-15,15:45:00,0.8962,0.8962,0.8959,0.8962,59
2008-01-15,15:50:00,0.8964,0.8966,0.8963,0.8966,20
2008-01-15,15:55:00,0.8963,0.8966,0.8963,0.8965,24
2008-01-15,16:00:00,0.8965,0.8966,0.8952,0.8952,70
2008-01-15,16:05:00,0.8951,0.8957,0.8947,0.8952,215
2008-01-15,16:10:00,0.8950,0.8950,0.8942,0.8948,218
2008-01-15,16:15:00,0.8950,0.8950,0.8940,0.8941,238
2008-01-15,16:20:00,0.8941,0.8942,0.8937,0.8941,172
2008-01-15,16:25:00,0.8941,0.8955,0.8941,0.8953,246
2008-01-15,16:30:00,0.8953,0.8955,0.8952,0.8954,60
2008-01-15,16:35:00,0.8954,0.8959,0.8954,0.8958,37
2008-01-15,16:40:00,0.8960,0.8966,0.8960,0.8961,134
2008-01-15,16:45:00,0.8962,0.8962,0.8958,0.8960,70
2008-01-15,16:50:00,0.8958,0.8958,0.8951,0.8953,101
2008-01-15,16:55:00,0.8952,0.8957,0.8952,0.8955,51
2008-01-15,17:00:00,0.8955,0.8956,0.8953,0.8953,43
2008-01-15,17:05:00,0.8952,0.8954,0.8951,0.8953,47
2008-01-15,17:10:00,0.8952,0.8955,0.8951,0.8954,40
2008-01-15,17:15:00,0.8954,0.8954,0.8953,0.8954,86
2008-01-15,17:20:00,0.8953,0.8955,0.8948,0.8950,234
2008-01-15,17:25:00,0.8950,0.8950,0.8944,0.8946,65
2008-01-15,17:30:00,0.8947,0.8951,0.8947,0.8950,33
2008-01-15,17:35:00,0.8949,0.8955,0.8947,0.8955,64
2008-01-15,17:40:00,0.8955,0.8957,0.8954,0.8955,75
2008-01-15,17:45:00,0.8956,0.8958,0.8955,0.8957,155
2008-01-15,17:50:00,0.8953,0.8955,0.8953,0.8955,29
2008-01-15,17:55:00,0.8955,0.8956,0.8955,0.8956,17
2008-01-15,18:00:00,0.8952,0.8952,0.8948,0.8951,91
2008-01-15,18:05:00,0.8950,0.8950,0.8949,0.8950,7
2008-01-15,18:10:00,0.8949,0.8951,0.8949,0.8950,22
2008-01-15,18:15:00,0.8949,0.8952,0.8949,0.8951,36
2008-01-15,18:20:00,0.8951,0.8951,0.8950,0.8950,17
2008-01-15,18:25:00,0.8952,0.8952,0.8950,0.8951,35
2008-01-15,18:30:00,0.8946,0.8949,0.8946,0.8947,31
2008-01-15,18:35:00,0.8946,0.8946,0.8940,0.8942,131
2008-01-15,18:40:00,0.8944,0.8944,0.8941,0.8942,40
2008-01-15,18:45:00,0.8941,0.8942,0.8937,0.8942,95
2008-01-15,18:50:00,0.8941,0.8945,0.8936,0.8936,36
2008-01-15,18:55:00,0.8935,0.8938,0.8932,0.8937,254
2008-01-15,19:00:00,0.8937,0.8939,0.8937,0.8939,18
2008-01-15,19:05:00,0.8941,0.8944,0.8941,0.8941,31
2008-01-15,19:10:00,0.8941,0.8942,0.8939,0.8941,104
2008-01-15,19:15:00,0.8941,0.8944,0.8939,0.8941,144
2008-01-15,19:20:00,0.8942,0.8943,0.8940,0.8943,51
2008-01-15,19:25:00,0.8943,0.8943,0.8938,0.8938,67
2008-01-15,19:30:00,0.8938,0.8946,0.8937,0.8943,197
2008-01-15,19:35:00,0.8943,0.8945,0.8942,0.8945,44
2008-01-15,19:40:00,0.8944,0.8946,0.8942,0.8943,56
2008-01-15,19:45:00,0.8944,0.8947,0.8944,0.8946,68
2008-01-15,19:50:00,0.8946,0.8956,0.8946,0.8956,104
2008-01-15,19:55:00,0.8956,0.8958,0.8953,0.8955,169
2008-01-15,20:00:00,0.8955,0.8958,0.8954,0.8955,93
2008-01-15,20:05:00,0.8955,0.8955,0.8953,0.8955,47
2008-01-15,20:10:00,0.8955,0.8958,0.8954,0.8957,131
2008-01-15,20:15:00,0.8957,0.8958,0.8956,0.8956,59
2008-01-15,20:20:00,0.8956,0.8957,0.8953,0.8953,230
2008-01-15,20:25:00,0.8954,0.8956,0.8954,0.8955,64
2008-01-15,20:30:00,0.8954,0.8956,0.8953,0.8956,130
2008-01-15,20:35:00,0.8957,0.8957,0.8956,0.8957,56
2008-01-15,20:40:00,0.8956,0.8957,0.8953,0.8953,70
2008-01-15,20:45:00,0.8953,0.8954,0.8952,0.8954,123
2008-01-15,20:50:00,0.8954,0.8955,0.8953,0.8954,133
2008-01-15,20:55:00,0.8954,0.8954,0.8947,0.8948,193
2008-01-15,21:00:00,0.8947,0.8953,0.8947,0.8953,95
2008-01-15,21:05:00,0.8954,0.8954,0.8950,0.8953,232
2008-01-15,21:10:00,0.8953,0.8962,0.8953,0.8958,388
2008-01-15,21:15:00,0.8957,0.8961,0.8946,0.8949,485
2008-01-15,21:20:00,0.8950,0.8950,0.8946,0.8948,286
2008-01-15,21:25:00,0.8948,0.8950,0.8946,0.8949,181
2008-01-15,21:30:00,0.8952,0.8957,0.8943,0.8943,773
2008-01-15,21:35:00,0.8944,0.8948,0.8938,0.8945,1320
2008-01-15,21:40:00,0.8945,0.8948,0.8935,0.8939,853
2008-01-15,21:45:00,0.8939,0.8945,0.8937,0.8937,591
2008-01-15,21:50:00,0.8938,0.8939,0.8928,0.8934,886
2008-01-15,21:55:00,0.8934,0.8940,0.8933,0.8939,696
2008-01-15,22:00:00,0.8940,0.8945,0.8939,0.8944,575
2008-01-15,22:05:00,0.8944,0.8945,0.8941,0.8942,274
2008-01-15,22:10:00,0.8943,0.8944,0.8939,0.8942,423
2008-01-15,22:15:00,0.8943,0.8951,0.8943,0.8945,507
2008-01-15,22:20:00,0.8945,0.8950,0.8940,0.8950,372
2008-01-15,22:25:00,0.8951,0.8956,0.8949,0.8955,877
2008-01-15,22:30:00,0.8954,0.8956,0.8948,0.8949,498
2008-01-15,22:35:00,0.8950,0.8952,0.8948,0.8950,282
2008-01-15,22:40:00,0.8949,0.8949,0.8947,0.8949,329
2008-01-15,22:45:00,0.8949,0.8950,0.8946,0.8946,379
2008-01-15,22:50:00,0.8946,0.8950,0.8946,0.8950,437
2008-01-15,22:55:00,0.8951,0.8951,0.8944,0.8946,294
2008-01-15,23:00:00,0.8947,0.8949,0.8945,0.8947,728
2008-01-15,23:05:00,0.8946,0.8948,0.8941,0.8942,760
2008-01-15,23:10:00,0.8943,0.8943,0.8934,0.8934,923
2008-01-15,23:15:00,0.8934,0.8935,0.8911,0.8911,1926
2008-01-15,23:20:00,0.8912,0.8916,0.8908,0.8913,1091
2008-01-15,23:25:00,0.8913,0.8914,0.8903,0.8908,870
2008-01-15,23:30:00,0.8907,0.8907,0.8896,0.8903,1247
2008-01-15,23:35:00,0.8902,0.8904,0.8890,0.8890,809
2008-01-15,23:40:00,0.8890,0.8892,0.8860,0.8871,2756
2008-01-15,23:45:00,0.8869,0.8871,0.8859,0.8862,2102
2008-01-15,23:50:00,0.8862,0.8868,0.8850,0.8866,1953
2008-01-15,23:55:00,0.8867,0.8872,0.8865,0.8870,873
2008-01-16,00:00:00,0.8870,0.8871,0.8866,0.8867,712
2008-01-16,00:05:00,0.8868,0.8870,0.8863,0.8863,564
2008-01-16,00:10:00,0.8863,0.8874,0.8863,0.8872,601
2008-01-16,00:15:00,0.8872,0.8872,0.8868,0.8868,370
2008-01-16,00:20:00,0.8868,0.8872,0.8855,0.8856,508
2008-01-16,00:25:00,0.8855,0.8856,0.8846,0.8848,1566
2008-01-16,00:30:00,0.8847,0.8847,0.8835,0.8837,928
2008-01-16,00:35:00,0.8838,0.8839,0.8824,0.8832,1388
2008-01-16,00:40:00,0.8833,0.8839,0.8833,0.8836,1019
2008-01-16,00:45:00,0.8836,0.8840,0.8829,0.8830,869
2008-01-16,00:50:00,0.8830,0.8833,0.8816,0.8823,1126
2008-01-16,00:55:00,0.8823,0.8829,0.8823,0.8828,565
2008-01-16,01:00:00,0.8827,0.8831,0.8820,0.8827,725
2008-01-16,01:05:00,0.8827,0.8836,0.8826,0.8835,423
2008-01-16,01:10:00,0.8835,0.8843,0.8834,0.8843,519
2008-01-16,01:15:00,0.8841,0.8844,0.8840,0.8842,159
2008-01-16,01:20:00,0.8843,0.8844,0.8835,0.8837,462
2008-01-16,01:25:00,0.8838,0.8842,0.8837,0.8839,123
2008-01-16,01:30:00,0.8840,0.8840,0.8833,0.8834,285
2008-01-16,01:35:00,0.8833,0.8839,0.8832,0.8835,205
2008-01-16,01:40:00,0.8834,0.8837,0.8831,0.8831,141
2008-01-16,01:45:00,0.8830,0.8836,0.8829,0.8836,186
2008-01-16,01:50:00,0.8837,0.8837,0.8835,0.8837,93
2008-01-16,01:55:00,0.8837,0.8838,0.8834,0.8836,123
2008-01-16,02:00:00,0.8835,0.8840,0.8835,0.8839,226
2008-01-16,02:05:00,0.8839,0.8846,0.8839,0.8844,201
2008-01-16,02:10:00,0.8844,0.8847,0.8840,0.8847,242
2008-01-16,02:15:00,0.8845,0.8850,0.8842,0.8849,271
2008-01-16,02:20:00,0.8850,0.8851,0.8845,0.8848,281
2008-01-16,02:25:00,0.8847,0.8851,0.8844,0.8850,233
2008-01-16,02:30:00,0.8849,0.8851,0.8848,0.8850,124
2008-01-16,02:35:00,0.8851,0.8853,0.8851,0.8853,60
2008-01-16,02:40:00,0.8851,0.8853,0.8850,0.8850,89
2008-01-16,02:45:00,0.8850,0.8851,0.8848,0.8851,136
2008-01-16,02:50:00,0.8850,0.8852,0.8844,0.8844,218
2008-01-16,02:55:00,0.8845,0.8850,0.8844,0.8849,252
2008-01-16,03:00:00,0.8850,0.8853,0.8848,0.8852,114
2008-01-16,03:05:00,0.8852,0.8856,0.8851,0.8853,320
2008-01-16,03:10:00,0.8853,0.8854,0.8850,0.8850,216
2008-01-16,03:15:00,0.8849,0.8850,0.8846,0.8847,108
2008-01-16,03:20:00,0.8848,0.8849,0.8846,0.8849,82
2008-01-16,03:25:00,0.8848,0.8848,0.8843,0.8844,126
2008-01-16,03:30:00,0.8842,0.8843,0.8840,0.8841,172
2008-01-16,03:35:00,0.8841,0.8841,0.8835,0.8836,192
2008-01-16,03:40:00,0.8837,0.8840,0.8836,0.8839,232
2008-01-16,03:45:00,0.8839,0.8840,0.8836,0.8836,258
2008-01-16,03:50:00,0.8836,0.8840,0.8834,0.8834,303
2008-01-16,03:55:00,0.8834,0.8834,0.8829,0.8829,420
2008-01-16,04:00:00,0.8828,0.8830,0.8814,0.8816,423
2008-01-16,04:05:00,0.8816,0.8819,0.8812,0.8817,347
2008-01-16,04:10:00,0.8815,0.8815,0.8806,0.8809,278
2008-01-16,04:15:00,0.8809,0.8814,0.8807,0.8808,355
2008-01-16,04:20:00,0.8808,0.8814,0.8808,0.8810,283
2008-01-16,04:25:00,0.8811,0.8820,0.8810,0.8820,428
2008-01-16,04:30:00,0.8818,0.8821,0.8818,0.8821,158
2008-01-16,04:35:00,0.8822,0.8830,0.8821,0.8825,119
2008-01-16,04:40:00,0.8823,0.8823,0.8817,0.8821,404
2008-01-16,04:45:00,0.8820,0.8820,0.8817,0.8819,101
2008-01-16,04:50:00,0.8819,0.8820,0.8811,0.8812,226
2008-01-16,04:55:00,0.8813,0.8813,0.8808,0.8810,138
2008-01-16,05:00:00,0.8809,0.8809,0.8771,0.8778,567
2008-01-16,05:05:00,0.8778,0.8781,0.8770,0.8780,191
2008-01-16,05:10:00,0.8780,0.8787,0.8780,0.8787,89
2008-01-16,05:15:00,0.8786,0.8787,0.8784,0.8785,19
2008-01-16,05:20:00,0.8783,0.8783,0.8773,0.8773,90
2008-01-16,05:25:00,0.8771,0.8777,0.8770,0.8775,116
2008-01-16,05:30:00,0.8772,0.8779,0.8770,0.8779,87
2008-01-16,05:35:00,0.8777,0.8781,0.8775,0.8777,78
2008-01-16,05:40:00,0.8779,0.8779,0.8765,0.8767,286
2008-01-16,05:45:00,0.8765,0.8774,0.8760,0.8769,149
2008-01-16,05:50:00,0.8767,0.8770,0.8767,0.8770,40
2008-01-16,05:55:00,0.8769,0.8769,0.8757,0.8760,93
2008-01-16,06:05:00,0.8830,0.8830,0.8830,0.8830,1
2008-01-16,07:00:00,0.8770,0.8770,0.8767,0.8768,59
2008-01-16,07:05:00,0.8768,0.8773,0.8766,0.8773,36
2008-01-16,07:10:00,0.8773,0.8778,0.8771,0.8776,105
2008-01-16,07:15:00,0.8775,0.8777,0.8765,0.8766,267
2008-01-16,07:20:00,0.8765,0.8772,0.8765,0.8772,136
2008-01-16,07:25:00,0.8772,0.8779,0.8770,0.8777,176
2008-01-16,07:30:00,0.8774,0.8781,0.8771,0.8779,219
2008-01-16,07:35:00,0.8782,0.8782,0.8768,0.8768,163
2008-01-16,07:40:00,0.8773,0.8775,0.8769,0.8772,79
2008-01-16,07:45:00,0.8775,0.8775,0.8771,0.8771,112
2008-01-16,07:50:00,0.8771,0.8784,0.8771,0.8780,155
2008-01-16,07:55:00,0.8784,0.8793,0.8784,0.8790,47
2008-01-16,08:00:00,0.8794,0.8798,0.8794,0.8794,182
2008-01-16,08:05:00,0.8790,0.8790,0.8776,0.8779,126
2008-01-16,08:10:00,0.8783,0.8783,0.8783,0.8783,1
2008-01-16,08:15:00,0.8780,0.8786,0.8780,0.8785,34
2008-01-16,08:20:00,0.8786,0.8786,0.8784,0.8785,12
2008-01-16,08:30:00,0.8785,0.8794,0.8785,0.8790,193
2008-01-16,08:35:00,0.8790,0.8797,0.8790,0.8795,44
2008-01-16,08:40:00,0.8791,0.8792,0.8786,0.8792,17
2008-01-16,08:45:00,0.8790,0.8793,0.8789,0.8789,13
2008-01-16,08:50:00,0.8789,0.8791,0.8789,0.8791,7
2008-01-16,08:55:00,0.8790,0.8790,0.8784,0.8787,36
2008-01-16,09:00:00,0.8786,0.8786,0.8777,0.8780,128
2008-01-16,09:05:00,0.8782,0.8782,0.8780,0.8780,11
2008-01-16,09:10:00,0.8779,0.8781,0.8779,0.8779,21
2008-01-16,09:15:00,0.8775,0.8782,0.8775,0.8779,25
2008-01-16,09:20:00,0.8780,0.8780,0.8779,0.8780,5
2008-01-16,09:25:00,0.8780,0.8781,0.8779,0.8779,14
2008-01-16,09:30:00,0.8779,0.8779,0.8767,0.8768,77
2008-01-16,09:35:00,0.8768,0.8771,0.8768,0.8770,39
2008-01-16,09:40:00,0.8770,0.8773,0.8770,0.8772,36
2008-01-16,09:45:00,0.8772,0.8772,0.8768,0.8771,30
2008-01-16,09:50:00,0.8770,0.8770,0.8770,0.8770,4
2008-01-16,09:55:00,0.8773,0.8777,0.8773,0.8776,17
2008-01-16,10:00:00,0.8776,0.8778,0.8773,0.8778,137
2008-01-16,10:05:00,0.8779,0.8786,0.8779,0.8784,118
2008-01-16,10:10:00,0.8783,0.8791,0.8783,0.8790,57
2008-01-16,10:15:00,0.8789,0.8791,0.8785,0.8791,77
2008-01-16,10:20:00,0.8790,0.8791,0.8786,0.8787,63
2008-01-16,10:25:00,0.8788,0.8805,0.8787,0.8802,296
2008-01-16,10:30:00,0.8802,0.8805,0.8793,0.8794,157
2008-01-16,10:35:00,0.8794,0.8800,0.8792,0.8798,91
2008-01-16,10:40:00,0.8801,0.8801,0.8795,0.8798,43
2008-01-16,10:45:00,0.8805,0.8808,0.8796,0.8797,46
2008-01-16,10:50:00,0.8798,0.8802,0.8798,0.8798,18
2008-01-16,10:55:00,0.8797,0.8798,0.8797,0.8798,11
2008-01-16,11:00:00,0.8797,0.8797,0.8795,0.8795,7
2008-01-16,11:05:00,0.8796,0.8798,0.8796,0.8798,6
2008-01-16,11:10:00,0.8800,0.8805,0.8800,0.8804,17
2008-01-16,11:15:00,0.8803,0.8803,0.8799,0.8801,29
2008-01-16,11:20:00,0.8800,0.8804,0.8799,0.8802,36
2008-01-16,11:25:00,0.8802,0.8810,0.8801,0.8810,120
2008-01-16,11:30:00,0.8808,0.8808,0.8800,0.8803,102
2008-01-16,11:35:00,0.8804,0.8809,0.8801,0.8801,183
2008-01-16,11:40:00,0.8802,0.8803,0.8793,0.8795,136
2008-01-16,11:45:00,0.8795,0.8803,0.8794,0.8803,120
2008-01-16,11:50:00,0.8803,0.8806,0.8803,0.8805,23
2008-01-16,11:55:00,0.8805,0.8823,0.8805,0.8820,164
2008-01-16,12:00:00,0.8819,0.8820,0.8815,0.8819,210
2008-01-16,12:05:00,0.8819,0.8821,0.8818,0.8818,28
2008-01-16,12:10:00,0.8820,0.8820,0.8814,0.8814,71
2008-01-16,12:15:00,0.8814,0.8822,0.8813,0.8820,36
2008-01-16,12:20:00,0.8820,0.8820,0.8812,0.8812,57
2008-01-16,12:25:00,0.8813,0.8821,0.8813,0.8820,147
2008-01-16,12:30:00,0.8819,0.8821,0.8815,0.8816,52
2008-01-16,12:35:00,0.8817,0.8819,0.8806,0.8806,77
2008-01-16,12:40:00,0.8807,0.8811,0.8807,0.8811,48
2008-01-16,12:45:00,0.8813,0.8813,0.8810,0.8812,46
2008-01-16,12:50:00,0.8807,0.8807,0.8797,0.8802,28
2008-01-16,12:55:00,0.8803,0.8807,0.8801,0.8801,79
2008-01-16,13:00:00,0.8799,0.8802,0.8789,0.8796,354
2008-01-16,13:05:00,0.8799,0.8803,0.8798,0.8803,112
2008-01-16,13:10:00,0.8801,0.8805,0.8800,0.8801,109
2008-01-16,13:15:00,0.8799,0.8801,0.8797,0.8799,129
2008-01-16,13:20:00,0.8800,0.8800,0.8794,0.8795,60
2008-01-16,13:25:00,0.8796,0.8796,0.8788,0.8788,81
2008-01-16,13:30:00,0.8788,0.8795,0.8788,0.8794,113
2008-01-16,13:35:00,0.8793,0.8795,0.8787,0.8787,52
2008-01-16,13:40:00,0.8789,0.8790,0.8779,0.8785,137
2008-01-16,13:45:00,0.8784,0.8789,0.8783,0.8786,49
2008-01-16,13:50:00,0.8787,0.8795,0.8785,0.8793,118
2008-01-16,13:55:00,0.8793,0.8797,0.8788,0.8788,60
2008-01-16,14:00:00,0.8787,0.8792,0.8785,0.8789,87
2008-01-16,14:05:00,0.8790,0.8804,0.8790,0.8800,64
2008-01-16,14:10:00,0.8798,0.8800,0.8796,0.8798,90
2008-01-16,14:15:00,0.8797,0.8797,0.8788,0.8792,113
2008-01-16,14:20:00,0.8791,0.8793,0.8788,0.8791,85
2008-01-16,14:25:00,0.8790,0.8792,0.8788,0.8790,41
2008-01-16,14:30:00,0.8790,0.8799,0.8788,0.8799,82
2008-01-16,14:35:00,0.8798,0.8800,0.8791,0.8795,305
2008-01-16,14:40:00,0.8794,0.8798,0.8788,0.8793,139
2008-01-16,14:45:00,0.8792,0.8794,0.8791,0.8792,78
2008-01-16,14:50:00,0.8791,0.8792,0.8785,0.8787,216
2008-01-16,14:55:00,0.8787,0.8787,0.8778,0.8778,92
2008-01-16,15:00:00,0.8776,0.8776,0.8767,0.8770,210
2008-01-16,15:05:00,0.8770,0.8770,0.8760,0.8763,122
2008-01-16,15:10:00,0.8759,0.8762,0.8757,0.8760,108
2008-01-16,15:15:00,0.8758,0.8761,0.8754,0.8760,116
2008-01-16,15:20:00,0.8759,0.8766,0.8758,0.8765,67
2008-01-16,15:25:00,0.8766,0.8766,0.8758,0.8761,61
2008-01-16,15:30:00,0.8760,0.8761,0.8756,0.8760,155
2008-01-16,15:35:00,0.8760,0.8761,0.8751,0.8752,57
2008-01-16,15:40:00,0.8753,0.8759,0.8751,0.8759,44
2008-01-16,15:45:00,0.8757,0.8774,0.8757,0.8771,169
2008-01-16,15:50:00,0.8771,0.8772,0.8768,0.8772,104
2008-01-16,15:55:00,0.8770,0.8771,0.8767,0.8768,155
2008-01-16,16:00:00,0.8767,0.8768,0.8755,0.8755,115
2008-01-16,16:05:00,0.8754,0.8766,0.8753,0.8763,107
2008-01-16,16:10:00,0.8762,0.8763,0.8756,0.8757,75
2008-01-16,16:15:00,0.8756,0.8760,0.8751,0.8759,283
2008-01-16,16:20:00,0.8758,0.8767,0.8757,0.8766,239
2008-01-16,16:25:00,0.8766,0.8767,0.8761,0.8765,184
2008-01-16,16:30:00,0.8763,0.8776,0.8762,0.8775,408
2008-01-16,16:35:00,0.8775,0.8778,0.8771,0.8776,242
2008-01-16,16:40:00,0.8776,0.8776,0.8760,0.8764,404
2008-01-16,16:45:00,0.8764,0.8767,0.8761,0.8766,217
2008-01-16,16:50:00,0.8764,0.8765,0.8762,0.8764,374
2008-01-16,16:55:00,0.8763,0.8767,0.8754,0.8754,276
2008-01-16,17:00:00,0.8753,0.8760,0.8744,0.8746,340
2008-01-16,17:05:00,0.8745,0.8752,0.8744,0.8749,203
2008-01-16,17:10:00,0.8748,0.8749,0.8737,0.8738,174
2008-01-16,17:15:00,0.8738,0.8745,0.8730,0.8739,781
2008-01-16,17:20:00,0.8740,0.8750,0.8739,0.8740,324
2008-01-16,17:25:00,0.8740,0.8742,0.8734,0.8734,425
2008-01-16,17:30:00,0.8734,0.8742,0.8732,0.8742,119
2008-01-16,17:35:00,0.8745,0.8750,0.8744,0.8744,130
2008-01-16,17:40:00,0.8742,0.8758,0.8741,0.8757,244
2008-01-16,17:45:00,0.8756,0.8761,0.8750,0.8756,137
2008-01-16,17:50:00,0.8755,0.8759,0.8754,0.8758,87
2008-01-16,17:55:00,0.8759,0.8759,0.8749,0.8751,159
2008-01-16,18:00:00,0.8750,0.8750,0.8739,0.8742,122
2008-01-16,18:05:00,0.8742,0.8748,0.8742,0.8746,51
2008-01-16,18:10:00,0.8745,0.8746,0.8726,0.8731,455
2008-01-16,18:15:00,0.8730,0.8737,0.8715,0.8730,875
2008-01-16,18:20:00,0.8729,0.8733,0.8723,0.8727,298
2008-01-16,18:25:00,0.8733,0.8737,0.8729,0.8729,128
2008-01-16,18:30:00,0.8729,0.8736,0.8728,0.8732,134
2008-01-16,18:35:00,0.8730,0.8730,0.8716,0.8717,384
2008-01-16,18:40:00,0.8717,0.8721,0.8711,0.8716,294
2008-01-16,18:45:00,0.8717,0.8719,0.8700,0.8711,1310
2008-01-16,18:50:00,0.8711,0.8711,0.8704,0.8704,362
2008-01-16,18:55:00,0.8703,0.8710,0.8698,0.8709,316
2008-01-16,19:00:00,0.8708,0.8722,0.8707,0.8721,289
2008-01-16,19:05:00,0.8720,0.8726,0.8717,0.8718,197
2008-01-16,19:10:00,0.8718,0.8723,0.8717,0.8718,57
2008-01-16,19:15:00,0.8718,0.8730,0.8718,0.8722,129
2008-01-16,19:20:00,0.8723,0.8726,0.8722,0.8726,59
2008-01-16,19:25:00,0.8725,0.8727,0.8722,0.8727,150
2008-01-16,19:30:00,0.8727,0.8737,0.8726,0.8734,178
2008-01-16,19:35:00,0.8734,0.8734,0.8728,0.8728,233
2008-01-16,19:40:00,0.8728,0.8729,0.8719,0.8720,165
2008-01-16,19:45:00,0.8720,0.8728,0.8720,0.8722,247
2008-01-16,19:50:00,0.8722,0.8728,0.8719,0.8727,264
2008-01-16,19:55:00,0.8727,0.8734,0.8723,0.8733,236
2008-01-16,20:00:00,0.8732,0.8738,0.8730,0.8738,105
2008-01-16,20:05:00,0.8739,0.8741,0.8737,0.8739,184
2008-01-16,20:10:00,0.8738,0.8739,0.8731,0.8739,203
2008-01-16,20:15:00,0.8739,0.8756,0.8739,0.8756,423
2008-01-16,20:20:00,0.8756,0.8762,0.8749,0.8751,309
2008-01-16,20:25:00,0.8751,0.8758,0.8748,0.8749,68
2008-01-16,20:30:00,0.8750,0.8754,0.8746,0.8754,125
2008-01-16,20:35:00,0.8754,0.8755,0.8749,0.8754,138
2008-01-16,20:40:00,0.8755,0.8762,0.8753,0.8760,173
2008-01-16,20:45:00,0.8760,0.8761,0.8758,0.8759,106
2008-01-16,20:50:00,0.8758,0.8759,0.8746,0.8748,202
2008-01-16,20:55:00,0.8748,0.8754,0.8745,0.8749,192
2008-01-16,21:00:00,0.8748,0.8758,0.8747,0.8756,189
2008-01-16,21:05:00,0.8757,0.8759,0.8755,0.8757,193
2008-01-16,21:10:00,0.8757,0.8761,0.8755,0.8755,193
2008-01-16,21:15:00,0.8755,0.8760,0.8752,0.8756,392
2008-01-16,21:20:00,0.8757,0.8761,0.8755,0.8757,189
2008-01-16,21:25:00,0.8756,0.8765,0.8755,0.8762,358
2008-01-16,21:30:00,0.8758,0.8768,0.8753,0.8756,721
2008-01-16,21:35:00,0.8756,0.8756,0.8723,0.8728,1176
2008-01-16,21:40:00,0.8727,0.8739,0.8726,0.8738,582
2008-01-16,21:45:00,0.8740,0.8750,0.8740,0.8747,511
2008-01-16,21:50:00,0.8747,0.8749,0.8741,0.8743,751
2008-01-16,21:55:00,0.8744,0.8745,0.8740,0.8742,749
2008-01-16,22:00:00,0.8743,0.8766,0.8735,0.8756,1190
2008-01-16,22:05:00,0.8756,0.8769,0.8754,0.8766,389
2008-01-16,22:10:00,0.8767,0.8781,0.8767,0.8779,804
2008-01-16,22:15:00,0.8777,0.8777,0.8769,0.8775,728
2008-01-16,22:20:00,0.8774,0.8787,0.8765,0.8785,1301
2008-01-16,22:25:00,0.8784,0.8786,0.8772,0.8774,674
2008-01-16,22:30:00,0.8774,0.8790,0.8767,0.8790,1091
2008-01-16,22:35:00,0.8790,0.8790,0.8781,0.8790,559
2008-01-16,22:40:00,0.8790,0.8798,0.8788,0.8790,808
2008-01-16,22:45:00,0.8790,0.8795,0.8781,0.8783,720
2008-01-16,22:50:00,0.8782,0.8786,0.8771,0.8773,882
2008-01-16,22:55:00,0.8772,0.8774,0.8750,0.8752,787
2008-01-16,23:00:00,0.8752,0.8760,0.8750,0.8754,826
2008-01-16,23:05:00,0.8751,0.8760,0.8751,0.8758,532
2008-01-16,23:10:00,0.8758,0.8758,0.8746,0.8746,505
2008-01-16,23:15:00,0.8745,0.8756,0.8745,0.8756,376
2008-01-16,23:20:00,0.8755,0.8755,0.8751,0.8751,441
2008-01-16,23:25:00,0.8751,0.8759,0.8748,0.8754,452
2008-01-16,23:30:00,0.8754,0.8758,0.8750,0.8754,490
2008-01-16,23:35:00,0.8753,0.8753,0.8743,0.8743,343
2008-01-16,23:40:00,0.8742,0.8743,0.8725,0.8733,837
2008-01-16,23:45:00,0.8733,0.8733,0.8717,0.8722,1486
2008-01-16,23:50:00,0.8721,0.8730,0.8714,0.8726,1193
2008-01-16,23:55:00,0.8726,0.8737,0.8720,0.8728,868
2008-01-17,00:00:00,0.8728,0.8728,0.8720,0.8722,647
2008-01-17,00:05:00,0.8722,0.8732,0.8718,0.8729,859
2008-01-17,00:10:00,0.8730,0.8731,0.8708,0.8714,1586
2008-01-17,00:15:00,0.8715,0.8722,0.8711,0.8718,731
2008-01-17,00:20:00,0.8719,0.8737,0.8715,0.8733,1399
2008-01-17,00:25:00,0.8733,0.8758,0.8733,0.8749,967
2008-01-17,00:30:00,0.8749,0.8751,0.8736,0.8736,529
2008-01-17,00:35:00,0.8736,0.8738,0.8731,0.8733,270
2008-01-17,00:40:00,0.8733,0.8733,0.8717,0.8719,307
2008-01-17,00:45:00,0.8719,0.8725,0.8715,0.8724,806
2008-01-17,00:50:00,0.8724,0.8739,0.8724,0.8735,664
2008-01-17,00:55:00,0.8736,0.8739,0.8733,0.8734,753
2008-01-17,01:00:00,0.8735,0.8745,0.8735,0.8741,754
2008-01-17,01:05:00,0.8740,0.8745,0.8739,0.8744,515
2008-01-17,01:10:00,0.8743,0.8749,0.8742,0.8742,478
2008-01-17,01:15:00,0.8742,0.8746,0.8741,0.8742,560
2008-01-17,01:20:00,0.8741,0.8745,0.8740,0.8743,165
2008-01-17,01:25:00,0.8744,0.8747,0.8743,0.8745,149
2008-01-17,01:30:00,0.8747,0.8752,0.8747,0.8750,302
2008-01-17,01:35:00,0.8750,0.8751,0.8746,0.8750,297
2008-01-17,01:40:00,0.8750,0.8756,0.8749,0.8756,206
2008-01-17,01:45:00,0.8757,0.8757,0.8748,0.8748,132
2008-01-17,01:50:00,0.8747,0.8749,0.8739,0.8740,209
2008-01-17,01:55:00,0.8740,0.8741,0.8735,0.8741,159
2008-01-17,02:00:00,0.8740,0.8744,0.8739,0.8743,120
2008-01-17,02:05:00,0.8743,0.8743,0.8736,0.8736,67
2008-01-17,02:10:00,0.8737,0.8739,0.8736,0.8737,103
2008-01-17,02:15:00,0.8736,0.8737,0.8733,0.8735,147
2008-01-17,02:20:00,0.8735,0.8737,0.8735,0.8737,85
2008-01-17,02:25:00,0.8737,0.8742,0.8736,0.8740,87
2008-01-17,02:30:00,0.8739,0.8744,0.8738,0.8741,181
2008-01-17,02:35:00,0.8740,0.8744,0.8739,0.8741,263
2008-01-17,02:40:00,0.8740,0.8746,0.8740,0.8744,151
2008-01-17,02:45:00,0.8743,0.8747,0.8742,0.8745,154
2008-01-17,02:50:00,0.8746,0.8753,0.8745,0.8753,135
2008-01-17,02:55:00,0.8753,0.8753,0.8746,0.8751,89
2008-01-17,03:00:00,0.8751,0.8753,0.8746,0.8751,302
2008-01-17,03:05:00,0.8751,0.8753,0.8749,0.8753,187
2008-01-17,03:10:00,0.8753,0.8760,0.8751,0.8753,218
2008-01-17,03:15:00,0.8753,0.8753,0.8751,0.8753,76
2008-01-17,03:20:00,0.8753,0.8756,0.8753,0.8755,189
2008-01-17,03:25:00,0.8755,0.8758,0.8753,0.8758,94
2008-01-17,03:30:00,0.8759,0.8771,0.8759,0.8767,364
2008-01-17,03:35:00,0.8766,0.8779,0.8766,0.8779,245
2008-01-17,03:40:00,0.8778,0.8798,0.8778,0.8787,839
2008-01-17,03:45:00,0.8786,0.8788,0.8777,0.8786,748
2008-01-17,03:50:00,0.8785,0.8785,0.8776,0.8777,395
2008-01-17,03:55:00,0.8774,0.8774,0.8762,0.8762,531
2008-01-17,04:00:00,0.8761,0.8764,0.8759,0.8759,312
2008-01-17,04:05:00,0.8759,0.8760,0.8750,0.8755,309
2008-01-17,04:10:00,0.8756,0.8761,0.8755,0.8761,166
2008-01-17,04:15:00,0.8761,0.8766,0.8761,0.8766,170
2008-01-17,04:20:00,0.8766,0.8768,0.8761,0.8762,164
2008-01-17,04:25:00,0.8764,0.8767,0.8762,0.8766,116
2008-01-17,04:30:00,0.8767,0.8770,0.8764,0.8766,146
2008-01-17,04:35:00,0.8765,0.8765,0.8750,0.8750,169
2008-01-17,04:40:00,0.8752,0.8753,0.8743,0.8743,177
2008-01-17,04:45:00,0.8744,0.8747,0.8742,0.8745,125
2008-01-17,04:50:00,0.8744,0.8747,0.8739,0.8744,130
2008-01-17,04:55:00,0.8744,0.8745,0.8740,0.8740,35
2008-01-17,05:00:00,0.8743,0.8745,0.8743,0.8744,15
2008-01-17,05:05:00,0.8746,0.8747,0.8744,0.8744,6
2008-01-17,05:10:00,0.8742,0.8742,0.8738,0.8738,6
2008-01-17,05:15:00,0.8739,0.8740,0.8737,0.8737,17
2008-01-17,05:20:00,0.8740,0.8742,0.8740,0.8742,3
2008-01-17,05:25:00,0.8737,0.8737,0.8735,0.8735,4
2008-01-17,05:30:00,0.8745,0.8745,0.8745,0.8745,44
2008-01-17,05:35:00,0.8743,0.8743,0.8743,0.8743,1
2008-01-17,05:40:00,0.8740,0.8740,0.8738,0.8738,10
2008-01-17,05:45:00,0.8738,0.8753,0.8738,0.8746,21
2008-01-17,05:50:00,0.8746,0.8755,0.8746,0.8755,7
2008-01-17,05:55:00,0.8750,0.8750,0.8750,0.8750,1
2008-01-17,06:05:00,0.8764,0.8764,0.8764,0.8764,1
2008-01-17,07:00:00,0.8751,0.8753,0.8741,0.8747,67
2008-01-17,07:05:00,0.8747,0.8749,0.8746,0.8749,15
2008-01-17,07:10:00,0.8743,0.8743,0.8743,0.8743,3
2008-01-17,07:15:00,0.8766,0.8769,0.8766,0.8769,6
2008-01-17,07:20:00,0.8770,0.8774,0.8763,0.8763,23
2008-01-17,07:25:00,0.8757,0.8762,0.8757,0.8759,115
2008-01-17,07:30:00,0.8753,0.8758,0.8748,0.8750,96
2008-01-17,07:35:00,0.8756,0.8756,0.8739,0.8748,39
2008-01-17,07:40:00,0.8742,0.8747,0.8739,0.8747,27
2008-01-17,07:45:00,0.8745,0.8748,0.8744,0.8748,81
2008-01-17,07:50:00,0.8745,0.8745,0.8741,0.8742,44
2008-01-17,07:55:00,0.8745,0.8746,0.8743,0.8746,31
2008-01-17,08:00:00,0.8745,0.8761,0.8744,0.8761,89
2008-01-17,08:05:00,0.8761,0.8768,0.8761,0.8766,121
2008-01-17,08:10:00,0.8763,0.8770,0.8763,0.8770,37
2008-01-17,08:15:00,0.8771,0.8776,0.8768,0.8771,38
2008-01-17,08:25:00,0.8768,0.8769,0.8766,0.8769,10
2008-01-17,08:30:00,0.8772,0.8783,0.8759,0.8782,69
2008-01-17,08:35:00,0.8786,0.8786,0.8772,0.8772,24
2008-01-17,08:40:00,0.8773,0.8778,0.8772,0.8775,30
2008-01-17,08:45:00,0.8776,0.8776,0.8775,0.8775,25
2008-01-17,08:50:00,0.8772,0.8772,0.8769,0.8770,27
2008-01-17,08:55:00,0.8772,0.8773,0.8765,0.8768,393
2008-01-17,09:00:00,0.8766,0.8766,0.8763,0.8763,42
2008-01-17,09:05:00,0.8760,0.8767,0.8760,0.8767,15
2008-01-17,09:10:00,0.8770,0.8770,0.8762,0.8764,84
2008-01-17,09:15:00,0.8761,0.8764,0.8757,0.8762,64
2008-01-17,09:20:00,0.8762,0.8762,0.8756,0.8759,34
2008-01-17,09:25:00,0.8759,0.8759,0.8752,0.8757,40
2008-01-17,09:30:00,0.8755,0.8755,0.8755,0.8755,1
2008-01-17,09:35:00,0.8760,0.8760,0.8755,0.8755,21
2008-01-17,09:40:00,0.8752,0.8752,0.8752,0.8752,1
2008-01-17,09:50:00,0.8756,0.8760,0.8756,0.8760,29
2008-01-17,09:55:00,0.8763,0.8766,0.8762,0.8762,12
2008-01-17,10:00:00,0.8766,0.8773,0.8765,0.8773,37
2008-01-17,10:05:00,0.8772,0.8772,0.8771,0.8772,23
2008-01-17,10:10:00,0.8770,0.8776,0.8770,0.8776,28
2008-01-17,10:15:00,0.8775,0.8778,0.8774,0.8778,16
2008-01-17,10:20:00,0.8776,0.8779,0.8776,0.8778,3
2008-01-17,10:25:00,0.8771,0.8771,0.8771,0.8771,1
2008-01-17,10:30:00,0.8775,0.8780,0.8775,0.8778,28
2008-01-17,10:35:00,0.8779,0.8779,0.8774,0.8777,28
2008-01-17,10:40:00,0.8778,0.8778,0.8776,0.8778,20
2008-01-17,10:45:00,0.8778,0.8779,0.8778,0.8779,6
2008-01-17,10:50:00,0.8778,0.8779,0.8774,0.8776,326
2008-01-17,10:55:00,0.8779,0.8781,0.8779,0.8780,19
2008-01-17,11:00:00,0.8779,0.8779,0.8770,0.8770,119
2008-01-17,11:05:00,0.8771,0.8771,0.8764,0.8770,40
2008-01-17,11:10:00,0.8771,0.8775,0.8771,0.8773,37
2008-01-17,11:15:00,0.8771,0.8774,0.8768,0.8774,52
2008-01-17,11:20:00,0.8766,0.8770,0.8765,0.8770,47
2008-01-17,11:25:00,0.8767,0.8769,0.8767,0.8769,8
2008-01-17,11:30:00,0.8767,0.8767,0.8759,0.8765,28
2008-01-17,11:40:00,0.8764,0.8764,0.8760,0.8762,34
2008-01-17,11:45:00,0.8763,0.8765,0.8763,0.8765,7
2008-01-17,11:50:00,0.8763,0.8763,0.8760,0.8762,21
2008-01-17,11:55:00,0.8757,0.8763,0.8755,0.8759,17
2008-01-17,12:00:00,0.8760,0.8761,0.8756,0.8760,15
2008-01-17,12:05:00,0.8759,0.8760,0.8759,0.8760,8
2008-01-17,12:10:00,0.8756,0.8757,0.8751,0.8757,21
2008-01-17,12:15:00,0.8757,0.8758,0.8755,0.8758,81
2008-01-17,12:20:00,0.8758,0.8761,0.8756,0.8756,35
2008-01-17,12:25:00,0.8760,0.8762,0.8760,0.8762,4
2008-01-17,12:30:00,0.8757,0.8757,0.8753,0.8753,13
2008-01-17,12:35:00,0.8755,0.8757,0.8754,0.8757,17
2008-01-17,12:40:00,0.8758,0.8758,0.8756,0.8756,27
2008-01-17,12:45:00,0.8756,0.8760,0.8756,0.8760,58
2008-01-17,12:50:00,0.8761,0.8761,0.8758,0.8760,7
2008-01-17,12:55:00,0.8758,0.8758,0.8755,0.8755,3
2008-01-17,13:00:00,0.8753,0.8756,0.8753,0.8756,5
2008-01-17,13:05:00,0.8751,0.8755,0.8750,0.8755,31
2008-01-17,13:10:00,0.8755,0.8756,0.8754,0.8756,7
2008-01-17,13:15:00,0.8756,0.8760,0.8754,0.8755,35
2008-01-17,13:20:00,0.8756,0.8763,0.8756,0.8762,17
2008-01-17,13:25:00,0.8763,0.8764,0.8762,0.8762,11
2008-01-17,13:30:00,0.8762,0.8762,0.8753,0.8753,33
2008-01-17,13:35:00,0.8752,0.8757,0.8752,0.8754,17
2008-01-17,13:40:00,0.8753,0.8763,0.8753,0.8762,64
2008-01-17,13:45:00,0.8762,0.8763,0.8762,0.8762,28
2008-01-17,13:50:00,0.8757,0.8762,0.8757,0.8762,37
2008-01-17,13:55:00,0.8760,0.8760,0.8755,0.8755,7
2008-01-17,14:00:00,0.8757,0.8761,0.8755,0.8761,24
2008-01-17,14:05:00,0.8759,0.8764,0.8759,0.8762,11
2008-01-17,14:10:00,0.8765,0.8776,0.8765,0.8773,40
2008-01-17,14:15:00,0.8774,0.8781,0.8774,0.8776,21
2008-01-17,14:20:00,0.8775,0.8776,0.8772,0.8772,33
2008-01-17,14:25:00,0.8770,0.8773,0.8769,0.8769,15
2008-01-17,14:30:00,0.8768,0.8779,0.8768,0.8779,80
2008-01-17,14:35:00,0.8778,0.8778,0.8774,0.8774,64
2008-01-17,14:40:00,0.8773,0.8775,0.8773,0.8773,83
2008-01-17,14:45:00,0.8773,0.8778,0.8773,0.8777,74
2008-01-17,14:50:00,0.8777,0.8786,0.8774,0.8774,127
2008-01-17,14:55:00,0.8775,0.8777,0.8768,0.8771,40
2008-01-17,15:00:00,0.8774,0.8775,0.8764,0.8764,24
2008-01-17,15:05:00,0.8763,0.8767,0.8762,0.8766,61
2008-01-17,15:10:00,0.8769,0.8771,0.8769,0.8771,6
2008-01-17,15:15:00,0.8768,0.8768,0.8764,0.8765,14
2008-01-17,15:20:00,0.8765,0.8769,0.8761,0.8768,21
2008-01-17,15:25:00,0.8770,0.8770,0.8765,0.8765,35
2008-01-17,15:30:00,0.8766,0.8780,0.8766,0.8780,50
2008-01-17,15:35:00,0.8780,0.8780,0.8772,0.8775,34
2008-01-17,15:40:00,0.8774,0.8779,0.8772,0.8776,16
2008-01-17,15:45:00,0.8779,0.8789,0.8779,0.8784,88
2008-01-17,15:50:00,0.8784,0.8792,0.8781,0.8790,80
2008-01-17,15:55:00,0.8790,0.8796,0.8787,0.8795,123
2008-01-17,16:00:00,0.8795,0.8795,0.8785,0.8789,135
2008-01-17,16:05:00,0.8790,0.8790,0.8782,0.8783,64
2008-01-17,16:10:00,0.8784,0.8792,0.8780,0.8784,173
2008-01-17,16:15:00,0.8785,0.8793,0.8780,0.8783,294
2008-01-17,16:20:00,0.8782,0.8782,0.8773,0.8774,126
2008-01-17,16:25:00,0.8774,0.8776,0.8763,0.8772,349
2008-01-17,16:30:00,0.8773,0.8786,0.8772,0.8785,88
2008-01-17,16:35:00,0.8784,0.8787,0.8781,0.8786,71
2008-01-17,16:40:00,0.8786,0.8786,0.8780,0.8780,55
2008-01-17,16:45:00,0.8780,0.8783,0.8776,0.8777,164
2008-01-17,16:50:00,0.8779,0.8790,0.8779,0.8787,147
2008-01-17,16:55:00,0.8789,0.8790,0.8782,0.8784,114
2008-01-17,17:00:00,0.8784,0.8790,0.8784,0.8788,197
2008-01-17,17:05:00,0.8787,0.8797,0.8783,0.8791,374
2008-01-17,17:10:00,0.8792,0.8797,0.8789,0.8795,257
2008-01-17,17:15:00,0.8794,0.8797,0.8793,0.8793,88
2008-01-17,17:20:00,0.8794,0.8795,0.8784,0.8786,172
2008-01-17,17:25:00,0.8786,0.8789,0.8783,0.8788,75
2008-01-17,17:30:00,0.8788,0.8790,0.8784,0.8784,48
2008-01-17,17:35:00,0.8785,0.8790,0.8785,0.8790,46
2008-01-17,17:40:00,0.8789,0.8793,0.8788,0.8790,106
2008-01-17,17:45:00,0.8790,0.8790,0.8782,0.8783,74
2008-01-17,17:50:00,0.8779,0.8784,0.8779,0.8784,56
2008-01-17,17:55:00,0.8783,0.8785,0.8780,0.8781,17
2008-01-17,18:00:00,0.8781,0.8781,0.8775,0.8775,38
2008-01-17,18:05:00,0.8775,0.8776,0.8770,0.8770,38
2008-01-17,18:10:00,0.8771,0.8771,0.8760,0.8767,152
2008-01-17,18:15:00,0.8767,0.8770,0.8763,0.8763,49
2008-01-17,18:20:00,0.8767,0.8770,0.8764,0.8765,76
2008-01-17,18:25:00,0.8766,0.8768,0.8764,0.8764,29
2008-01-17,18:30:00,0.8767,0.8776,0.8767,0.8772,86
2008-01-17,18:35:00,0.8773,0.8777,0.8771,0.8774,91
2008-01-17,18:40:00,0.8775,0.8784,0.8774,0.8784,63
2008-01-17,18:45:00,0.8783,0.8787,0.8779,0.8786,356
2008-01-17,18:50:00,0.8785,0.8786,0.8776,0.8776,195
2008-01-17,18:55:00,0.8778,0.8789,0.8778,0.8786,208
2008-01-17,19:00:00,0.8786,0.8787,0.8785,0.8785,17
2008-01-17,19:05:00,0.8787,0.8795,0.8785,0.8795,227
2008-01-17,19:10:00,0.8794,0.8794,0.8788,0.8791,92
2008-01-17,19:15:00,0.8792,0.8805,0.8792,0.8802,478
2008-01-17,19:20:00,0.8801,0.8821,0.8801,0.8808,374
2008-01-17,19:25:00,0.8808,0.8810,0.8799,0.8801,433
2008-01-17,19:30:00,0.8801,0.8805,0.8799,0.8800,90
2008-01-17,19:35:00,0.8800,0.8804,0.8798,0.8803,42
2008-01-17,19:40:00,0.8804,0.8807,0.8804,0.8805,102
2008-01-17,19:45:00,0.8805,0.8807,0.8804,0.8807,43
2008-01-17,19:50:00,0.8808,0.8808,0.8805,0.8807,46
2008-01-17,19:55:00,0.8806,0.8806,0.8799,0.8799,139
2008-01-17,20:00:00,0.8799,0.8802,0.8775,0.8781,790
2008-01-17,20:05:00,0.8781,0.8793,0.8781,0.8789,390
2008-01-17,20:10:00,0.8787,0.8789,0.8781,0.8782,182
2008-01-17,20:15:00,0.8782,0.8789,0.8780,0.8781,231
2008-01-17,20:20:00,0.8780,0.8784,0.8778,0.8781,122
2008-01-17,20:25:00,0.8782,0.8782,0.8775,0.8781,103
2008-01-17,20:30:00,0.8781,0.8791,0.8779,0.8787,333
2008-01-17,20:35:00,0.8787,0.8794,0.8787,0.8793,192
2008-01-17,20:40:00,0.8792,0.8793,0.8788,0.8790,274
2008-01-17,20:45:00,0.8790,0.8805,0.8790,0.8801,370
2008-01-17,20:50:00,0.8801,0.8801,0.8788,0.8789,305
2008-01-17,20:55:00,0.8789,0.8795,0.8787,0.8793,156
2008-01-17,21:00:00,0.8793,0.8793,0.8789,0.8790,243
2008-01-17,21:05:00,0.8791,0.8795,0.8789,0.8792,275
2008-01-17,21:10:00,0.8792,0.8792,0.8783,0.8785,285
2008-01-17,21:15:00,0.8785,0.8788,0.8783,0.8783,242
2008-01-17,21:20:00,0.8784,0.8790,0.8784,0.8786,217
2008-01-17,21:25:00,0.8787,0.8788,0.8781,0.8787,276
2008-01-17,21:30:00,0.8788,0.8799,0.8786,0.8788,612
2008-01-17,21:35:00,0.8789,0.8814,0.8788,0.8807,1336
2008-01-17,21:40:00,0.8806,0.8815,0.8803,0.8811,862
2008-01-17,21:45:00,0.8810,0.8817,0.8810,0.8813,585
2008-01-17,21:50:00,0.8812,0.8822,0.8807,0.8820,758
2008-01-17,21:55:00,0.8820,0.8825,0.8819,0.8824,826
2008-01-17,22:00:00,0.8824,0.8832,0.8816,0.8821,1161
2008-01-17,22:05:00,0.8821,0.8827,0.8818,0.8827,711
2008-01-17,22:10:00,0.8827,0.8834,0.8823,0.8831,416
2008-01-17,22:15:00,0.8831,0.8841,0.8829,0.8835,866
2008-01-17,22:20:00,0.8835,0.8836,0.8831,0.8831,499
2008-01-17,22:25:00,0.8831,0.8833,0.8824,0.8824,446
2008-01-17,22:30:00,0.8823,0.8833,0.8820,0.8828,809
2008-01-17,22:35:00,0.8829,0.8831,0.8824,0.8826,482
2008-01-17,22:40:00,0.8825,0.8833,0.8825,0.8833,537
2008-01-17,22:45:00,0.8834,0.8837,0.8831,0.8835,514
2008-01-17,22:50:00,0.8835,0.8839,0.8834,0.8834,431
2008-01-17,22:55:00,0.8833,0.8840,0.8831,0.8835,279
2008-01-17,23:00:00,0.8836,0.8837,0.8812,0.8818,1217
2008-01-17,23:05:00,0.8818,0.8830,0.8818,0.8828,1211
2008-01-17,23:10:00,0.8827,0.8827,0.8812,0.8817,642
2008-01-17,23:15:00,0.8817,0.8822,0.8801,0.8802,638
2008-01-17,23:20:00,0.8803,0.8803,0.8792,0.8794,816
2008-01-17,23:25:00,0.8794,0.8810,0.8788,0.8806,1082
2008-01-17,23:30:00,0.8807,0.8808,0.8799,0.8800,702
2008-01-17,23:35:00,0.8802,0.8811,0.8800,0.8807,687
2008-01-17,23:40:00,0.8806,0.8815,0.8803,0.8812,484
2008-01-17,23:45:00,0.8813,0.8814,0.8806,0.8812,522
2008-01-17,23:50:00,0.8812,0.8817,0.8807,0.8816,487
2008-01-17,23:55:00,0.8816,0.8823,0.8804,0.8805,657
2008-01-18,00:00:00,0.8805,0.8809,0.8802,0.8803,362
2008-01-18,00:05:00,0.8803,0.8806,0.8798,0.8801,475
2008-01-18,00:10:00,0.8799,0.8803,0.8798,0.8803,275
2008-01-18,00:15:00,0.8802,0.8804,0.8783,0.8789,596
2008-01-18,00:20:00,0.8789,0.8789,0.8783,0.8787,250
2008-01-18,00:25:00,0.8786,0.8795,0.8784,0.8795,782
2008-01-18,00:30:00,0.8795,0.8795,0.8790,0.8791,855
2008-01-18,00:35:00,0.8790,0.8791,0.8782,0.8782,657
2008-01-18,00:40:00,0.8783,0.8787,0.8777,0.8779,429
2008-01-18,00:45:00,0.8780,0.8784,0.8777,0.8782,570
2008-01-18,00:50:00,0.8782,0.8787,0.8782,0.8785,418
2008-01-18,00:55:00,0.8784,0.8788,0.8781,0.8784,366
2008-01-18,01:00:00,0.8784,0.8785,0.8775,0.8778,493
2008-01-18,01:05:00,0.8778,0.8787,0.8775,0.8777,387
2008-01-18,01:10:00,0.8776,0.8776,0.8765,0.8771,420
2008-01-18,01:15:00,0.8770,0.8777,0.8769,0.8776,263
2008-01-18,01:20:00,0.8777,0.8777,0.8772,0.8776,339
2008-01-18,01:25:00,0.8774,0.8777,0.8773,0.8777,245
2008-01-18,01:30:00,0.8777,0.8789,0.8775,0.8784,603
2008-01-18,01:35:00,0.8783,0.8784,0.8776,0.8781,272
2008-01-18,01:40:00,0.8781,0.8784,0.8779,0.8780,171
2008-01-18,01:45:00,0.8780,0.8788,0.8780,0.8785,367
2008-01-18,01:50:00,0.8785,0.8788,0.8782,0.8782,161
2008-01-18,01:55:00,0.8781,0.8783,0.8778,0.8782,226
2008-01-18,02:00:00,0.8782,0.8782,0.8777,0.8778,240
2008-01-18,02:05:00,0.8777,0.8783,0.8776,0.8781,243
2008-01-18,02:10:00,0.8781,0.8793,0.8781,0.8793,399
2008-01-18,02:15:00,0.8793,0.8799,0.8792,0.8796,397
2008-01-18,02:20:00,0.8797,0.8798,0.8797,0.8797,82
2008-01-18,02:25:00,0.8798,0.8799,0.8796,0.8798,98
2008-01-18,02:30:00,0.8798,0.8801,0.8798,0.8800,127
2008-01-18,02:35:00,0.8800,0.8800,0.8794,0.8796,326
2008-01-18,02:40:00,0.8795,0.8798,0.8794,0.8796,233
2008-01-18,02:45:00,0.8795,0.8798,0.8795,0.8795,163
2008-01-18,02:50:00,0.8796,0.8796,0.8785,0.8786,209
2008-01-18,02:55:00,0.8786,0.8789,0.8779,0.8780,189
2008-01-18,03:00:00,0.8780,0.8782,0.8776,0.8777,245
2008-01-18,03:05:00,0.8777,0.8783,0.8777,0.8780,249
2008-01-18,03:10:00,0.8779,0.8779,0.8772,0.8773,157
2008-01-18,03:15:00,0.8772,0.8773,0.8766,0.8771,193
2008-01-18,03:20:00,0.8771,0.8772,0.8769,0.8771,173
2008-01-18,03:25:00,0.8772,0.8774,0.8767,0.8769,219
2008-01-18,03:30:00,0.8769,0.8771,0.8764,0.8767,261
2008-01-18,03:35:00,0.8765,0.8767,0.8756,0.8758,365
2008-01-18,03:40:00,0.8757,0.8763,0.8751,0.8752,292
2008-01-18,03:45:00,0.8753,0.8772,0.8753,0.8772,621
2008-01-18,03:50:00,0.8771,0.8771,0.8766,0.8770,372
2008-01-18,03:55:00,0.8770,0.8771,0.8763,0.8767,636
2008-01-18,04:00:00,0.8767,0.8769,0.8761,0.8765,174
2008-01-18,04:05:00,0.8764,0.8775,0.8763,0.8770,387
2008-01-18,04:10:00,0.8771,0.8774,0.8768,0.8772,201
2008-01-18,04:15:00,0.8773,0.8773,0.8759,0.8764,181
2008-01-18,04:20:00,0.8763,0.8764,0.8755,0.8756,148
2008-01-18,04:25:00,0.8756,0.8756,0.8748,0.8750,97
2008-01-18,04:30:00,0.8753,0.8753,0.8744,0.8746,248
2008-01-18,04:35:00,0.8746,0.8752,0.8746,0.8751,107
2008-01-18,04:40:00,0.8750,0.8750,0.8741,0.8741,99
2008-01-18,04:45:00,0.8742,0.8748,0.8733,0.8734,195
2008-01-18,04:50:00,0.8733,0.8734,0.8727,0.8729,134
2008-01-18,04:55:00,0.8727,0.8736,0.8726,0.8728,72
2008-01-18,05:00:00,0.8730,0.8741,0.8728,0.8729,167
2008-01-18,05:05:00,0.8731,0.8737,0.8731,0.8735,75
2008-01-18,05:10:00,0.8735,0.8737,0.8732,0.8737,14
2008-01-18,05:15:00,0.8738,0.8738,0.8727,0.8735,46
2008-01-18,05:20:00,0.8734,0.8738,0.8724,0.8726,49
2008-01-18,05:25:00,0.8726,0.8727,0.8720,0.8723,97
2008-01-18,05:30:00,0.8723,0.8731,0.8723,0.8729,18
2008-01-18,05:35:00,0.8729,0.8730,0.8729,0.8730,2
2008-01-18,05:40:00,0.8729,0.8732,0.8729,0.8732,3
2008-01-18,05:45:00,0.8735,0.8738,0.8728,0.8730,20
2008-01-18,05:50:00,0.8731,0.8731,0.8723,0.8723,18
2008-01-18,05:55:00,0.8720,0.8725,0.8720,0.8722,9
2008-01-18,06:05:00,0.8768,0.8768,0.8768,0.8768,1
2008-01-18,07:00:00,0.8736,0.8741,0.8733,0.8736,83
2008-01-18,07:05:00,0.8731,0.8735,0.8729,0.8734,61
2008-01-18,07:10:00,0.8732,0.8732,0.8728,0.8728,3
2008-01-18,07:15:00,0.8728,0.8729,0.8720,0.8720,44
2008-01-18,07:20:00,0.8721,0.8724,0.8698,0.8704,235
2008-01-18,07:25:00,0.8704,0.8704,0.8683,0.8689,190
2008-01-18,07:30:00,0.8690,0.8705,0.8690,0.8701,199
2008-01-18,07:35:00,0.8699,0.8704,0.8694,0.8695,242
2008-01-18,07:40:00,0.8700,0.8700,0.8690,0.8695,147
2008-01-18,07:45:00,0.8699,0.8702,0.8694,0.8696,123
2008-01-18,07:50:00,0.8693,0.8695,0.8687,0.8688,105
2008-01-18,07:55:00,0.8685,0.8689,0.8678,0.8689,136
2008-01-18,08:00:00,0.8686,0.8692,0.8686,0.8691,32
2008-01-18,08:05:00,0.8697,0.8699,0.8692,0.8692,23
2008-01-18,08:10:00,0.8695,0.8699,0.8694,0.8699,19
2008-01-18,08:15:00,0.8700,0.8706,0.8700,0.8706,17
2008-01-18,08:20:00,0.8702,0.8705,0.8700,0.8700,14
2008-01-18,08:25:00,0.8706,0.8709,0.8705,0.8708,39
2008-01-18,08:30:00,0.8704,0.8712,0.8700,0.8712,32
2008-01-18,08:35:00,0.8710,0.8711,0.8708,0.8710,25
2008-01-18,08:40:00,0.8709,0.8710,0.8703,0.8703,51
2008-01-18,08:45:00,0.8702,0.8703,0.8697,0.8697,56
2008-01-18,08:50:00,0.8700,0.8700,0.8696,0.8696,74
2008-01-18,08:55:00,0.8701,0.8703,0.8701,0.8703,96
2008-01-18,09:00:00,0.8705,0.8710,0.8701,0.8710,22
2008-01-18,09:05:00,0.8710,0.8710,0.8701,0.8704,22
2008-01-18,09:10:00,0.8694,0.8694,0.8672,0.8683,204
2008-01-18,09:15:00,0.8682,0.8686,0.8677,0.8677,36
2008-01-18,09:20:00,0.8674,0.8684,0.8673,0.8675,74
2008-01-18,09:25:00,0.8675,0.8678,0.8672,0.8674,77
2008-01-18,09:30:00,0.8675,0.8678,0.8672,0.8678,245
2008-01-18,09:35:00,0.8678,0.8689,0.8678,0.8684,313
2008-01-18,09:40:00,0.8682,0.8682,0.8676,0.8677,135
2008-01-18,09:45:00,0.8678,0.8678,0.8672,0.8673,133
2008-01-18,09:50:00,0.8672,0.8672,0.8666,0.8670,228
2008-01-18,09:55:00,0.8668,0.8669,0.8665,0.8667,215
2008-01-18,10:00:00,0.8667,0.8668,0.8657,0.8658,212
2008-01-18,10:05:00,0.8659,0.8671,0.8658,0.8665,103
2008-01-18,10:10:00,0.8665,0.8671,0.8662,0.8668,24
2008-01-18,10:15:00,0.8668,0.8675,0.8668,0.8673,40
2008-01-18,10:20:00,0.8672,0.8680,0.8672,0.8680,47
2008-01-18,10:25:00,0.8679,0.8680,0.8674,0.8678,48
2008-01-18,10:30:00,0.8679,0.8689,0.8675,0.8683,106
2008-01-18,10:35:00,0.8682,0.8686,0.8681,0.8686,59
2008-01-18,10:40:00,0.8683,0.8683,0.8683,0.8683,1
2008-01-18,10:45:00,0.8683,0.8686,0.8682,0.8683,34
2008-01-18,10:50:00,0.8683,0.8691,0.8683,0.8691,38
2008-01-18,10:55:00,0.8692,0.8694,0.8687,0.8694,57
2008-01-18,11:00:00,0.8693,0.8694,0.8687,0.8688,58
2008-01-18,11:05:00,0.8690,0.8691,0.8688,0.8691,25
2008-01-18,11:10:00,0.8688,0.8688,0.8682,0.8682,50
2008-01-18,11:15:00,0.8684,0.8687,0.8684,0.8687,5
2008-01-18,11:20:00,0.8686,0.8689,0.8684,0.8687,50
2008-01-18,11:25:00,0.8685,0.8686,0.8685,0.8685,9
2008-01-18,11:30:00,0.8685,0.8685,0.8685,0.8685,2
2008-01-18,11:35:00,0.8686,0.8697,0.8686,0.8697,32
2008-01-18,11:40:00,0.8698,0.8698,0.8688,0.8688,29
2008-01-18,11:45:00,0.8688,0.8689,0.8683,0.8683,38
2008-01-18,11:50:00,0.8681,0.8692,0.8681,0.8691,56
2008-01-18,11:55:00,0.8692,0.8706,0.8691,0.8701,583
2008-01-18,12:00:00,0.8700,0.8704,0.8697,0.8704,42
2008-01-18,12:05:00,0.8704,0.8705,0.8701,0.8701,27
2008-01-18,12:10:00,0.8702,0.8704,0.8702,0.8704,34
2008-01-18,12:15:00,0.8703,0.8706,0.8702,0.8704,24
2008-01-18,12:20:00,0.8705,0.8717,0.8705,0.8714,56
2008-01-18,12:25:00,0.8711,0.8713,0.8701,0.8711,114
2008-01-18,12:30:00,0.8709,0.8724,0.8709,0.8724,72
2008-01-18,12:35:00,0.8725,0.8731,0.8721,0.8723,69
2008-01-18,12:40:00,0.8723,0.8725,0.8716,0.8724,58
2008-01-18,12:45:00,0.8724,0.8737,0.8724,0.8729,80
2008-01-18,12:50:00,0.8730,0.8732,0.8726,0.8726,20
2008-01-18,12:55:00,0.8726,0.8728,0.8723,0.8727,20
2008-01-18,13:00:00,0.8725,0.8729,0.8721,0.8723,25
2008-01-18,13:05:00,0.8722,0.8722,0.8717,0.8720,48
2008-01-18,13:10:00,0.8720,0.8725,0.8720,0.8724,138
2008-01-18,13:15:00,0.8724,0.8726,0.8721,0.8721,86
2008-01-18,13:20:00,0.8721,0.8731,0.8721,0.8728,360
2008-01-18,13:25:00,0.8730,0.8737,0.8730,0.8736,8
2008-01-18,13:30:00,0.8734,0.8734,0.8729,0.8729,13
2008-01-18,13:35:00,0.8728,0.8740,0.8726,0.8726,84
2008-01-18,13:40:00,0.8725,0.8725,0.8722,0.8722,6
2008-01-18,13:45:00,0.8724,0.8724,0.8724,0.8724,2
2008-01-18,13:50:00,0.8722,0.8724,0.8715,0.8717,50
2008-01-18,13:55:00,0.8715,0.8722,0.8715,0.8722,48
2008-01-18,14:00:00,0.8722,0.8722,0.8718,0.8719,20
2008-01-18,14:05:00,0.8722,0.8725,0.8722,0.8722,23
2008-01-18,14:10:00,0.8723,0.8725,0.8721,0.8722,21
2008-01-18,14:15:00,0.8722,0.8725,0.8722,0.8725,2
2008-01-18,14:20:00,0.8729,0.8740,0.8729,0.8739,42
2008-01-18,14:25:00,0.8740,0.8744,0.8738,0.8738,36
2008-01-18,14:30:00,0.8744,0.8745,0.8743,0.8743,26
2008-01-18,14:35:00,0.8740,0.8740,0.8732,0.8737,20
2008-01-18,14:40:00,0.8738,0.8741,0.8730,0.8732,26
2008-01-18,14:45:00,0.8732,0.8743,0.8732,0.8742,104
2008-01-18,14:50:00,0.8743,0.8749,0.8742,0.8745,74
2008-01-18,14:55:00,0.8746,0.8752,0.8743,0.8744,105
2008-01-18,15:00:00,0.8745,0.8750,0.8743,0.8750,25
2008-01-18,15:05:00,0.8751,0.8754,0.8748,0.8748,46
2008-01-18,15:10:00,0.8747,0.8748,0.8747,0.8748,24
2008-01-18,15:15:00,0.8745,0.8745,0.8743,0.8743,5
2008-01-18,15:20:00,0.8743,0.8749,0.8743,0.8748,42
2008-01-18,15:25:00,0.8750,0.8754,0.8750,0.8754,6
2008-01-18,15:30:00,0.8753,0.8756,0.8746,0.8748,107
2008-01-18,15:35:00,0.8749,0.8749,0.8747,0.8747,13
2008-01-18,15:40:00,0.8747,0.8751,0.8747,0.8747,118
2008-01-18,15:45:00,0.8744,0.8754,0.8744,0.8754,28
2008-01-18,15:50:00,0.8753,0.8755,0.8752,0.8753,36
2008-01-18,15:55:00,0.8748,0.8750,0.8744,0.8744,18
2008-01-18,16:00:00,0.8743,0.8743,0.8735,0.8739,137
2008-01-18,16:05:00,0.8738,0.8740,0.8735,0.8738,68
2008-01-18,16:10:00,0.8739,0.8742,0.8736,0.8737,230
2008-01-18,16:15:00,0.8737,0.8738,0.8727,0.8736,172
2008-01-18,16:20:00,0.8738,0.8741,0.8738,0.8741,34
2008-01-18,16:25:00,0.8743,0.8748,0.8742,0.8742,113
2008-01-18,16:30:00,0.8743,0.8746,0.8742,0.8745,161
2008-01-18,16:35:00,0.8745,0.8745,0.8742,0.8743,150
2008-01-18,16:40:00,0.8743,0.8747,0.8743,0.8745,237
2008-01-18,16:45:00,0.8744,0.8745,0.8739,0.8739,97
2008-01-18,16:50:00,0.8739,0.8741,0.8737,0.8737,91
2008-01-18,16:55:00,0.8739,0.8741,0.8738,0.8739,80
2008-01-18,17:00:00,0.8735,0.8735,0.8729,0.8730,257
2008-01-18,17:05:00,0.8730,0.8733,0.8721,0.8724,293
2008-01-18,17:10:00,0.8724,0.8726,0.8716,0.8723,421
2008-01-18,17:15:00,0.8722,0.8727,0.8722,0.8726,171
2008-01-18,17:20:00,0.8725,0.8726,0.8725,0.8725,28
2008-01-18,17:25:00,0.8727,0.8728,0.8726,0.8728,96
2008-01-18,17:30:00,0.8728,0.8728,0.8721,0.8723,384
2008-01-18,17:35:00,0.8722,0.8724,0.8716,0.8717,216
2008-01-18,17:40:00,0.8717,0.8721,0.8708,0.8710,222
2008-01-18,17:45:00,0.8710,0.8719,0.8709,0.8717,343
2008-01-18,17:50:00,0.8717,0.8725,0.8715,0.8723,354
2008-01-18,17:55:00,0.8723,0.8728,0.8717,0.8719,258
2008-01-18,18:00:00,0.8719,0.8723,0.8717,0.8721,138
2008-01-18,18:05:00,0.8721,0.8722,0.8717,0.8722,205
2008-01-18,18:10:00,0.8722,0.8729,0.8722,0.8728,53
2008-01-18,18:15:00,0.8727,0.8736,0.8725,0.8732,394
2008-01-18,18:20:00,0.8732,0.8734,0.8730,0.8730,111
2008-01-18,18:25:00,0.8731,0.8741,0.8731,0.8738,292
2008-01-18,18:30:00,0.8738,0.8738,0.8728,0.8732,280
2008-01-18,18:35:00,0.8733,0.8737,0.8727,0.8737,466
2008-01-18,18:40:00,0.8738,0.8740,0.8735,0.8738,270
2008-01-18,18:45:00,0.8738,0.8740,0.8735,0.8737,290
2008-01-18,18:50:00,0.8737,0.8737,0.8727,0.8728,113
2008-01-18,18:55:00,0.8727,0.8729,0.8724,0.8724,92
2008-01-18,19:00:00,0.8725,0.8731,0.8724,0.8727,118
2008-01-18,19:05:00,0.8727,0.8728,0.8723,0.8723,82
2008-01-18,19:10:00,0.8723,0.8726,0.8721,0.8724,258
2008-01-18,19:15:00,0.8723,0.8731,0.8720,0.8728,431
2008-01-18,19:20:00,0.8729,0.8729,0.8726,0.8726,180
2008-01-18,19:25:00,0.8726,0.8730,0.8725,0.8728,74
2008-01-18,19:30:00,0.8729,0.8733,0.8728,0.8731,143
2008-01-18,19:35:00,0.8731,0.8740,0.8730,0.8736,139
2008-01-18,19:40:00,0.8737,0.8737,0.8735,0.8736,64
2008-01-18,19:45:00,0.8735,0.8751,0.8733,0.8750,404
2008-01-18,19:50:00,0.8750,0.8750,0.8740,0.8740,168
2008-01-18,19:55:00,0.8739,0.8743,0.8736,0.8737,197
2008-01-18,20:00:00,0.8736,0.8736,0.8730,0.8730,326
2008-01-18,20:05:00,0.8730,0.8732,0.8725,0.8730,255
2008-01-18,20:10:00,0.8731,0.8732,0.8727,0.8728,226
2008-01-18,20:15:00,0.8727,0.8728,0.8725,0.8728,200
2008-01-18,20:20:00,0.8728,0.8728,0.8724,0.8725,139
2008-01-18,20:25:00,0.8726,0.8729,0.8724,0.8729,208
2008-01-18,20:30:00,0.8729,0.8733,0.8726,0.8727,328
2008-01-18,20:35:00,0.8727,0.8734,0.8727,0.8732,169
2008-01-18,20:40:00,0.8734,0.8746,0.8728,0.8740,1256
2008-01-18,20:45:00,0.8741,0.8743,0.8738,0.8741,223
2008-01-18,20:50:00,0.8741,0.8744,0.8736,0.8743,358
2008-01-18,20:55:00,0.8742,0.8745,0.8741,0.8741,329
2008-01-18,21:00:00,0.8741,0.8744,0.8736,0.8741,364
2008-01-18,21:05:00,0.8743,0.8762,0.8743,0.8759,501
2008-01-18,21:10:00,0.8759,0.8760,0.8745,0.8745,423
2008-01-18,21:15:00,0.8745,0.8752,0.8741,0.8741,993
2008-01-18,21:20:00,0.8742,0.8785,0.8742,0.8783,2176
2008-01-18,21:25:00,0.8780,0.8801,0.8780,0.8781,1283
2008-01-18,21:30:00,0.8783,0.8798,0.8783,0.8797,968
2008-01-18,21:35:00,0.8798,0.8800,0.8782,0.8784,920
2008-01-18,21:40:00,0.8784,0.8796,0.8782,0.8795,855
2008-01-18,21:45:00,0.8794,0.8797,0.8786,0.8795,827
2008-01-18,21:50:00,0.8795,0.8807,0.8794,0.8805,1052
2008-01-18,21:55:00,0.8805,0.8808,0.8788,0.8799,958
2008-01-18,22:00:00,0.8798,0.8811,0.8791,0.8809,1244
2008-01-18,22:05:00,0.8810,0.8810,0.8788,0.8790,622
2008-01-18,22:10:00,0.8792,0.8795,0.8786,0.8787,296
2008-01-18,22:15:00,0.8786,0.8794,0.8785,0.8794,236
2008-01-18,22:20:00,0.8794,0.8795,0.8785,0.8785,225
2008-01-18,22:25:00,0.8786,0.8787,0.8777,0.8778,498
2008-01-18,22:30:00,0.8778,0.8786,0.8772,0.8782,631
2008-01-18,22:35:00,0.8782,0.8794,0.8782,0.8794,625
2008-01-18,22:40:00,0.8795,0.8797,0.8790,0.8790,575
2008-01-18,22:45:00,0.8790,0.8790,0.8783,0.8784,422
2008-01-18,22:50:00,0.8784,0.8786,0.8775,0.8776,343
2008-01-18,22:55:00,0.8777,0.8783,0.8772,0.8773,284
2008-01-18,23:00:00,0.8775,0.8785,0.8770,0.8776,553
2008-01-18,23:05:00,0.8775,0.8785,0.8775,0.8782,308
2008-01-18,23:10:00,0.8781,0.8791,0.8779,0.8785,548
2008-01-18,23:15:00,0.8785,0.8787,0.8781,0.8782,463
2008-01-18,23:20:00,0.8782,0.8786,0.8780,0.8786,301
2008-01-18,23:25:00,0.8786,0.8786,0.8778,0.8780,649
2008-01-18,23:30:00,0.8781,0.8785,0.8779,0.8780,414
2008-01-18,23:35:00,0.8779,0.8780,0.8762,0.8762,588
2008-01-18,23:40:00,0.8761,0.8772,0.8761,0.8764,680
2008-01-18,23:45:00,0.8764,0.8765,0.8753,0.8756,957
2008-01-18,23:50:00,0.8757,0.8765,0.8755,0.8758,593
2008-01-18,23:55:00,0.8757,0.8760,0.8752,0.8754,736
2008-01-19,00:00:00,0.8755,0.8765,0.8753,0.8765,655
2008-01-19,00:05:00,0.8764,0.8764,0.8749,0.8753,644
2008-01-19,00:10:00,0.8752,0.8772,0.8752,0.8755,694
2008-01-19,00:15:00,0.8753,0.8754,0.8731,0.8746,1650
2008-01-19,00:20:00,0.8746,0.8746,0.8727,0.8738,729
2008-01-19,00:25:00,0.8737,0.8748,0.8733,0.8748,803
2008-01-19,00:30:00,0.8749,0.8752,0.8738,0.8741,659
2008-01-19,00:35:00,0.8740,0.8750,0.8737,0.8737,780
2008-01-19,00:40:00,0.8736,0.8739,0.8728,0.8734,1053
2008-01-19,00:45:00,0.8734,0.8738,0.8717,0.8722,976
2008-01-19,00:50:00,0.8721,0.8725,0.8711,0.8718,1048
2008-01-19,00:55:00,0.8717,0.8720,0.8705,0.8712,973
2008-01-19,01:00:00,0.8714,0.8746,0.8711,0.8736,1095
2008-01-19,01:05:00,0.8735,0.8736,0.8725,0.8728,618
2008-01-19,01:10:00,0.8727,0.8732,0.8721,0.8732,596
2008-01-19,01:15:00,0.8732,0.8736,0.8728,0.8732,503
2008-01-19,01:20:00,0.8732,0.8735,0.8730,0.8734,226
2008-01-19,01:25:00,0.8735,0.8748,0.8735,0.8748,444
2008-01-19,01:30:00,0.8747,0.8755,0.8747,0.8750,592
2008-01-19,01:35:00,0.8750,0.8752,0.8736,0.8737,407
2008-01-19,01:40:00,0.8737,0.8740,0.8735,0.8738,145
2008-01-19,01:45:00,0.8738,0.8744,0.8735,0.8744,97
2008-01-19,01:50:00,0.8744,0.8746,0.8730,0.8730,461
2008-01-19,01:55:00,0.8730,0.8738,0.8729,0.8732,659
2008-01-19,02:00:00,0.8734,0.8743,0.8731,0.8743,368
2008-01-19,02:05:00,0.8744,0.8748,0.8739,0.8746,165
2008-01-19,02:10:00,0.8744,0.8745,0.8739,0.8741,138
2008-01-19,02:15:00,0.8739,0.8739,0.8728,0.8728,178
2008-01-19,02:20:00,0.8730,0.8734,0.8728,0.8733,112
2008-01-19,02:25:00,0.8733,0.8734,0.8731,0.8733,37
2008-01-19,02:30:00,0.8735,0.8741,0.8731,0.8737,230
2008-01-19,02:35:00,0.8737,0.8737,0.8733,0.8733,57
2008-01-19,02:40:00,0.8734,0.8737,0.8730,0.8732,160
2008-01-19,02:45:00,0.8732,0.8737,0.8732,0.8737,98
2008-01-19,02:50:00,0.8737,0.8737,0.8730,0.8731,64
2008-01-19,02:55:00,0.8735,0.8739,0.8735,0.8737,55
2008-01-19,03:00:00,0.8735,0.8742,0.8735,0.8741,118
2008-01-19,03:05:00,0.8740,0.8744,0.8739,0.8743,42
2008-01-19,03:10:00,0.8744,0.8755,0.8743,0.8752,108
2008-01-19,03:15:00,0.8752,0.8752,0.8750,0.8751,67
2008-01-19,03:20:00,0.8751,0.8751,0.8741,0.8743,88
2008-01-19,03:25:00,0.8744,0.8744,0.8741,0.8742,19
2008-01-19,03:30:00,0.8743,0.8743,0.8730,0.8732,66
2008-01-19,03:35:00,0.8733,0.8742,0.8732,0.8740,52
2008-01-19,03:40:00,0.8739,0.8739,0.8737,0.8739,42
2008-01-19,03:45:00,0.8740,0.8744,0.8732,0.8732,46
2008-01-19,03:50:00,0.8733,0.8733,0.8731,0.8731,34
2008-01-19,03:55:00,0.8731,0.8741,0.8730,0.8734,43
2008-01-19,04:00:00,0.8734,0.8736,0.8729,0.8735,46
2008-01-19,04:05:00,0.8738,0.8749,0.8738,0.8746,97
2008-01-19,04:10:00,0.8747,0.8748,0.8742,0.8744,78
2008-01-19,04:15:00,0.8743,0.8745,0.8741,0.8741,19
2008-01-19,04:20:00,0.8742,0.8742,0.8737,0.8738,10
2008-01-19,04:25:00,0.8738,0.8738,0.8735,0.8735,13
2008-01-19,04:30:00,0.8732,0.8733,0.8732,0.8733,7
2008-01-19,04:35:00,0.8736,0.8739,0.8736,0.8739,12
2008-01-19,04:40:00,0.8740,0.8743,0.8738,0.8743,21
2008-01-19,04:45:00,0.8744,0.8754,0.8744,0.8751,87
2008-01-19,04:50:00,0.8750,0.8753,0.8747,0.8753,8
2008-01-19,04:55:00,0.8753,0.8757,0.8753,0.8757,17
2008-01-19,05:00:00,0.8760,0.8770,0.8760,0.8770,15
2008-01-19,05:05:00,0.8760,0.8760,0.8758,0.8758,8
2008-01-19,05:10:00,0.8755,0.8755,0.8750,0.8753,22
2008-01-19,06:05:00,0.8733,0.8733,0.8733,0.8733,1
2008-01-21,05:10:00,0.8743,0.8743,0.8743,0.8743,1
2008-01-21,05:20:00,0.8748,0.8748,0.8748,0.8748,1
2008-01-21,05:25:00,0.8764,0.8764,0.8764,0.8764,1
2008-01-21,05:40:00,0.8752,0.8752,0.8752,0.8752,10
2008-01-21,05:45:00,0.8753,0.8753,0.8750,0.8750,21
2008-01-21,05:50:00,0.8748,0.8748,0.8748,0.8748,2
2008-01-21,06:00:00,0.8748,0.8748,0.8748,0.8748,1
2008-01-21,06:10:00,0.8751,0.8755,0.8751,0.8755,3
2008-01-21,06:20:00,0.8758,0.8758,0.8758,0.8758,1
2008-01-21,06:30:00,0.8758,0.8758,0.8755,0.8755,14
2008-01-21,06:35:00,0.8760,0.8760,0.8760,0.8760,13
2008-01-21,06:50:00,0.8770,0.8773,0.8765,0.8765,17
2008-01-21,06:55:00,0.8762,0.8762,0.8757,0.8757,13
2008-01-21,07:00:00,0.8764,0.8771,0.8761,0.8765,7
2008-01-21,07:05:00,0.8773,0.8775,0.8773,0.8775,2
2008-01-21,07:10:00,0.8773,0.8776,0.8771,0.8776,15
2008-01-21,07:15:00,0.8777,0.8777,0.8768,0.8768,16
2008-01-21,07:20:00,0.8767,0.8767,0.8767,0.8767,20
2008-01-21,07:25:00,0.8771,0.8771,0.8767,0.8767,5
2008-01-21,07:30:00,0.8769,0.8769,0.8769,0.8769,1
2008-01-21,07:35:00,0.8769,0.8769,0.8767,0.8768,20
2008-01-21,07:40:00,0.8767,0.8767,0.8766,0.8766,26
2008-01-21,07:45:00,0.8769,0.8769,0.8765,0.8765,42
2008-01-21,07:50:00,0.8764,0.8764,0.8764,0.8764,13
2008-01-21,07:55:00,0.8767,0.8772,0.8767,0.8770,125
2008-01-21,08:00:00,0.8769,0.8769,0.8759,0.8760,16
2008-01-21,08:05:00,0.8760,0.8764,0.8757,0.8759,89
2008-01-21,08:10:00,0.8755,0.8758,0.8745,0.8745,25
2008-01-21,08:15:00,0.8743,0.8749,0.8740,0.8749,51
2008-01-21,08:20:00,0.8749,0.8749,0.8744,0.8747,47
2008-01-21,08:25:00,0.8747,0.8747,0.8741,0.8742,48
2008-01-21,08:30:00,0.8742,0.8742,0.8704,0.8723,441
2008-01-21,08:35:00,0.8724,0.8724,0.8702,0.8710,84
2008-01-21,08:40:00,0.8711,0.8720,0.8707,0.8720,44
2008-01-21,08:45:00,0.8720,0.8730,0.8720,0.8724,141
2008-01-21,08:50:00,0.8723,0.8727,0.8723,0.8723,11
2008-01-21,08:55:00,0.8724,0.8724,0.8713,0.8713,17
2008-01-21,09:00:00,0.8711,0.8713,0.8710,0.8712,39
2008-01-21,09:05:00,0.8717,0.8721,0.8717,0.8721,13
2008-01-21,09:10:00,0.8723,0.8724,0.8723,0.8723,8
2008-01-21,09:15:00,0.8724,0.8728,0.8724,0.8725,48
2008-01-21,09:20:00,0.8725,0.8730,0.8725,0.8729,40
2008-01-21,09:25:00,0.8730,0.8737,0.8730,0.8735,97
2008-01-21,09:30:00,0.8731,0.8739,0.8731,0.8734,166
2008-01-21,09:35:00,0.8732,0.8732,0.8728,0.8728,12
2008-01-21,09:40:00,0.8727,0.8727,0.8727,0.8727,5
2008-01-21,09:45:00,0.8727,0.8727,0.8725,0.8725,8
2008-01-21,09:50:00,0.8725,0.8726,0.8724,0.8724,10
2008-01-21,09:55:00,0.8724,0.8724,0.8714,0.8714,31
2008-01-21,10:00:00,0.8714,0.8714,0.8713,0.8713,25
2008-01-21,10:05:00,0.8719,0.8724,0.8719,0.8724,12
2008-01-21,10:10:00,0.8721,0.8721,0.8717,0.8717,12
2008-01-21,10:15:00,0.8720,0.8724,0.8720,0.8722,28
2008-01-21,10:20:00,0.8727,0.8730,0.8727,0.8727,48
2008-01-21,10:25:00,0.8729,0.8729,0.8729,0.8729,2
2008-01-21,10:30:00,0.8733,0.8733,0.8733,0.8733,3
2008-01-21,10:35:00,0.8733,0.8733,0.8733,0.8733,1
2008-01-21,10:45:00,0.8729,0.8729,0.8721,0.8724,32
2008-01-21,10:50:00,0.8726,0.8726,0.8725,0.8725,3
2008-01-21,10:55:00,0.8728,0.8728,0.8725,0.8725,17
2008-01-21,11:05:00,0.8725,0.8725,0.8725,0.8725,1
2008-01-21,11:20:00,0.8725,0.8726,0.8725,0.8726,2
2008-01-21,11:25:00,0.8724,0.8724,0.8724,0.8724,1
2008-01-21,11:30:00,0.8723,0.8723,0.8722,0.8722,8
2008-01-21,11:35:00,0.8722,0.8727,0.8722,0.8727,23
2008-01-21,11:40:00,0.8727,0.8731,0.8727,0.8731,29
2008-01-21,11:45:00,0.8728,0.8728,0.8728,0.8728,1
2008-01-21,11:50:00,0.8727,0.8727,0.8727,0.8727,6
2008-01-21,11:55:00,0.8722,0.8723,0.8721,0.8722,44
2008-01-21,12:00:00,0.8720,0.8722,0.8720,0.8722,11
2008-01-21,12:05:00,0.8721,0.8721,0.8721,0.8721,2
2008-01-21,12:10:00,0.8724,0.8725,0.8724,0.8725,2
2008-01-21,12:20:00,0.8723,0.8723,0.8722,0.8722,3
2008-01-21,12:30:00,0.8722,0.8722,0.8722,0.8722,1
2008-01-21,12:35:00,0.8722,0.8722,0.8720,0.8720,8
2008-01-21,12:40:00,0.8722,0.8722,0.8722,0.8722,1
2008-01-21,12:45:00,0.8721,0.8721,0.8717,0.8717,20
2008-01-21,12:50:00,0.8720,0.8720,0.8720,0.8720,13
2008-01-21,12:55:00,0.8718,0.8718,0.8718,0.8718,2
2008-01-21,13:00:00,0.8717,0.8717,0.8715,0.8717,17
2008-01-21,13:05:00,0.8717,0.8718,0.8707,0.8714,172
2008-01-21,13:10:00,0.8715,0.8715,0.8715,0.8715,5
2008-01-21,13:15:00,0.8717,0.8717,0.8717,0.8717,1
2008-01-21,13:20:00,0.8715,0.8715,0.8715,0.8715,10
2008-01-21,13:30:00,0.8710,0.8710,0.8702,0.8702,22
2008-01-21,13:35:00,0.8702,0.8704,0.8698,0.8703,41
2008-01-21,13:45:00,0.8707,0.8708,0.8707,0.8708,3
2008-01-21,13:50:00,0.8702,0.8702,0.8698,0.8698,5
2008-01-21,13:55:00,0.8697,0.8700,0.8696,0.8700,4
2008-01-21,14:00:00,0.8698,0.8698,0.8672,0.8691,114
2008-01-21,14:05:00,0.8690,0.8695,0.8687,0.8689,34
2008-01-21,14:10:00,0.8692,0.8693,0.8692,0.8692,11
2008-01-21,14:15:00,0.8692,0.8701,0.8692,0.8692,38
2008-01-21,14:20:00,0.8692,0.8692,0.8689,0.8689,20
2008-01-21,14:25:00,0.8687,0.8687,0.8684,0.8687,104
2008-01-21,14:30:00,0.8687,0.8687,0.8684,0.8684,8
2008-01-21,14:35:00,0.8688,0.8690,0.8688,0.8689,3
2008-01-21,14:40:00,0.8690,0.8694,0.8690,0.8694,2
2008-01-21,14:45:00,0.8690,0.8690,0.8685,0.8687,119
2008-01-21,14:50:00,0.8688,0.8688,0.8683,0.8683,6
2008-01-21,14:55:00,0.8678,0.8682,0.8677,0.8681,24
2008-01-21,15:00:00,0.8681,0.8683,0.8679,0.8681,72
2008-01-21,15:05:00,0.8685,0.8690,0.8685,0.8688,14
2008-01-21,15:10:00,0.8691,0.8702,0.8691,0.8699,33
2008-01-21,15:15:00,0.8694,0.8697,0.8693,0.8696,6
2008-01-21,15:20:00,0.8696,0.8699,0.8696,0.8697,6
2008-01-21,15:25:00,0.8698,0.8700,0.8697,0.8698,34
2008-01-21,15:30:00,0.8698,0.8698,0.8686,0.8691,53
2008-01-21,15:35:00,0.8692,0.8700,0.8692,0.8700,117
2008-01-21,15:40:00,0.8698,0.8698,0.8685,0.8688,72
2008-01-21,15:45:00,0.8689,0.8690,0.8684,0.8690,91
2008-01-21,15:50:00,0.8690,0.8694,0.8689,0.8694,11
2008-01-21,15:55:00,0.8695,0.8695,0.8688,0.8688,29
2008-01-21,16:00:00,0.8687,0.8689,0.8682,0.8683,100
2008-01-21,16:05:00,0.8683,0.8689,0.8681,0.8689,47
2008-01-21,16:10:00,0.8689,0.8689,0.8682,0.8684,82
2008-01-21,16:15:00,0.8683,0.8683,0.8667,0.8670,182
2008-01-21,16:20:00,0.8670,0.8676,0.8669,0.8673,143
2008-01-21,16:25:00,0.8675,0.8676,0.8669,0.8670,92
2008-01-21,16:30:00,0.8670,0.8674,0.8669,0.8673,75
2008-01-21,16:35:00,0.8673,0.8673,0.8668,0.8669,65
2008-01-21,16:40:00,0.8668,0.8668,0.8661,0.8662,116
2008-01-21,16:45:00,0.8662,0.8670,0.8661,0.8668,223
2008-01-21,16:50:00,0.8669,0.8670,0.8663,0.8669,86
2008-01-21,16:55:00,0.8668,0.8670,0.8659,0.8659,122
2008-01-21,17:00:00,0.8659,0.8667,0.8659,0.8666,395
2008-01-21,17:05:00,0.8666,0.8686,0.8666,0.8680,212
2008-01-21,17:10:00,0.8679,0.8679,0.8673,0.8675,50
2008-01-21,17:15:00,0.8673,0.8678,0.8672,0.8675,22
2008-01-21,17:20:00,0.8675,0.8676,0.8669,0.8669,30
2008-01-21,17:25:00,0.8669,0.8675,0.8668,0.8675,45
2008-01-21,17:30:00,0.8674,0.8678,0.8671,0.8673,41
2008-01-21,17:35:00,0.8675,0.8678,0.8673,0.8678,60
2008-01-21,17:40:00,0.8678,0.8678,0.8673,0.8674,23
2008-01-21,17:45:00,0.8676,0.8676,0.8674,0.8674,35
2008-01-21,17:50:00,0.8673,0.8674,0.8673,0.8673,77
2008-01-21,17:55:00,0.8672,0.8676,0.8671,0.8676,88
2008-01-21,18:00:00,0.8676,0.8678,0.8675,0.8675,17
2008-01-21,18:05:00,0.8678,0.8678,0.8671,0.8671,21
2008-01-21,18:10:00,0.8670,0.8670,0.8667,0.8669,39
2008-01-21,18:15:00,0.8668,0.8669,0.8658,0.8661,32
2008-01-21,18:20:00,0.8661,0.8664,0.8659,0.8662,17
2008-01-21,18:25:00,0.8660,0.8660,0.8645,0.8650,181
2008-01-21,18:30:00,0.8652,0.8653,0.8648,0.8652,16
2008-01-21,18:35:00,0.8653,0.8653,0.8649,0.8651,58
2008-01-21,18:40:00,0.8648,0.8648,0.8644,0.8645,125
2008-01-21,18:45:00,0.8645,0.8647,0.8640,0.8646,203
2008-01-21,18:50:00,0.8645,0.8647,0.8630,0.8635,392
2008-01-21,18:55:00,0.8637,0.8637,0.8626,0.8634,366
2008-01-21,19:00:00,0.8633,0.8635,0.8611,0.8616,464
2008-01-21,19:05:00,0.8615,0.8616,0.8605,0.8608,310
2008-01-21,19:10:00,0.8608,0.8608,0.8598,0.8607,363
2008-01-21,19:15:00,0.8609,0.8612,0.8602,0.8609,373
2008-01-21,19:20:00,0.8609,0.8626,0.8608,0.8626,441
2008-01-21,19:25:00,0.8624,0.8630,0.8622,0.8622,322
2008-01-21,19:30:00,0.8620,0.8625,0.8619,0.8625,216
2008-01-21,19:35:00,0.8625,0.8626,0.8620,0.8622,235
2008-01-21,19:40:00,0.8618,0.8624,0.8614,0.8621,218
2008-01-21,19:45:00,0.8621,0.8621,0.8610,0.8610,185
2008-01-21,19:50:00,0.8609,0.8620,0.8606,0.8620,192
2008-01-21,19:55:00,0.8619,0.8620,0.8610,0.8619,104
2008-01-21,20:00:00,0.8620,0.8620,0.8614,0.8617,82
2008-01-21,20:05:00,0.8619,0.8619,0.8613,0.8614,103
2008-01-21,20:10:00,0.8612,0.8613,0.8594,0.8597,224
2008-01-21,20:15:00,0.8597,0.8605,0.8592,0.8604,171
2008-01-21,20:20:00,0.8605,0.8605,0.8594,0.8603,373
2008-01-21,20:25:00,0.8603,0.8603,0.8596,0.8601,284
2008-01-21,20:30:00,0.8601,0.8605,0.8600,0.8604,152
2008-01-21,20:35:00,0.8606,0.8606,0.8601,0.8602,75
2008-01-21,20:40:00,0.8602,0.8604,0.8595,0.8603,100
2008-01-21,20:45:00,0.8604,0.8606,0.8603,0.8606,68
2008-01-21,20:50:00,0.8606,0.8606,0.8604,0.8605,13
2008-01-21,20:55:00,0.8606,0.8612,0.8605,0.8612,92
2008-01-21,21:00:00,0.8612,0.8613,0.8609,0.8609,51
2008-01-21,21:05:00,0.8609,0.8612,0.8609,0.8611,90
2008-01-21,21:10:00,0.8613,0.8616,0.8610,0.8610,58
2008-01-21,21:15:00,0.8610,0.8610,0.8596,0.8598,113
2008-01-21,21:20:00,0.8597,0.8600,0.8596,0.8597,391
2008-01-21,21:25:00,0.8597,0.8599,0.8595,0.8597,79
2008-01-21,21:30:00,0.8599,0.8601,0.8596,0.8597,192
2008-01-21,21:35:00,0.8597,0.8599,0.8591,0.8592,174
2008-01-21,21:40:00,0.8592,0.8593,0.8583,0.8592,602
2008-01-21,21:45:00,0.8592,0.8598,0.8588,0.8597,245
2008-01-21,21:50:00,0.8597,0.8608,0.8595,0.8608,347
2008-01-21,21:55:00,0.8608,0.8615,0.8605,0.8615,560
2008-01-21,22:00:00,0.8614,0.8615,0.8602,0.8604,452
2008-01-21,22:05:00,0.8603,0.8605,0.8603,0.8603,78
2008-01-21,22:10:00,0.8605,0.8605,0.8598,0.8598,39
2008-01-21,22:15:00,0.8599,0.8601,0.8598,0.8599,167
2008-01-21,22:20:00,0.8599,0.8602,0.8598,0.8601,62
2008-01-21,22:25:00,0.8601,0.8602,0.8598,0.8598,92
2008-01-21,22:30:00,0.8598,0.8598,0.8588,0.8588,169
2008-01-21,22:35:00,0.8590,0.8590,0.8579,0.8580,315
2008-01-21,22:40:00,0.8582,0.8582,0.8575,0.8582,247
2008-01-21,22:45:00,0.8582,0.8589,0.8582,0.8584,393
2008-01-21,22:50:00,0.8583,0.8585,0.8577,0.8580,220
2008-01-21,22:55:00,0.8580,0.8591,0.8580,0.8588,277
2008-01-21,23:00:00,0.8590,0.8592,0.8586,0.8586,181
2008-01-21,23:05:00,0.8586,0.8586,0.8580,0.8581,153
2008-01-21,23:10:00,0.8581,0.8582,0.8577,0.8577,58
2008-01-21,23:15:00,0.8577,0.8578,0.8566,0.8567,121
2008-01-21,23:20:00,0.8567,0.8568,0.8564,0.8567,215
2008-01-21,23:25:00,0.8567,0.8581,0.8567,0.8577,339
2008-01-21,23:30:00,0.8579,0.8586,0.8579,0.8583,140
2008-01-21,23:35:00,0.8582,0.8586,0.8582,0.8586,70
2008-01-21,23:40:00,0.8584,0.8587,0.8583,0.8585,74
2008-01-21,23:45:00,0.8586,0.8587,0.8584,0.8584,47
2008-01-21,23:50:00,0.8581,0.8585,0.8578,0.8581,186
2008-01-21,23:55:00,0.8581,0.8581,0.8573,0.8576,64
2008-01-22,00:00:00,0.8580,0.8585,0.8578,0.8579,178
2008-01-22,00:05:00,0.8580,0.8583,0.8580,0.8583,83
2008-01-22,00:10:00,0.8584,0.8588,0.8582,0.8582,142
2008-01-22,00:15:00,0.8580,0.8587,0.8580,0.8581,42
2008-01-22,00:20:00,0.8579,0.8581,0.8572,0.8576,114
2008-01-22,00:25:00,0.8574,0.8574,0.8568,0.8568,117
2008-01-22,00:30:00,0.8567,0.8570,0.8566,0.8570,50
2008-01-22,00:35:00,0.8570,0.8575,0.8570,0.8573,79
2008-01-22,00:40:00,0.8574,0.8578,0.8571,0.8578,101
2008-01-22,00:45:00,0.8577,0.8577,0.8570,0.8571,39
2008-01-22,00:50:00,0.8573,0.8573,0.8573,0.8573,1
2008-01-22,00:55:00,0.8573,0.8585,0.8571,0.8581,107
2008-01-22,01:00:00,0.8576,0.8577,0.8571,0.8576,41
2008-01-22,01:05:00,0.8578,0.8581,0.8574,0.8574,18
2008-01-22,01:10:00,0.8570,0.8570,0.8557,0.8557,30
2008-01-22,01:15:00,0.8560,0.8565,0.8560,0.8565,12
2008-01-22,01:20:00,0.8560,0.8560,0.8552,0.8552,29
2008-01-22,01:25:00,0.8552,0.8556,0.8551,0.8554,83
2008-01-22,01:30:00,0.8553,0.8567,0.8553,0.8559,83
2008-01-22,01:35:00,0.8567,0.8567,0.8560,0.8560,7
2008-01-22,01:40:00,0.8557,0.8557,0.8557,0.8557,1
2008-01-22,01:50:00,0.8558,0.8566,0.8555,0.8566,89
2008-01-22,01:55:00,0.8567,0.8573,0.8561,0.8573,13
2008-01-22,07:00:00,0.8550,0.8550,0.8531,0.8542,237
2008-01-22,07:05:00,0.8541,0.8541,0.8534,0.8535,76
2008-01-22,07:10:00,0.8535,0.8545,0.8535,0.8542,114
2008-01-22,07:15:00,0.8543,0.8546,0.8538,0.8543,49
2008-01-22,07:20:00,0.8543,0.8549,0.8543,0.8548,41
2008-01-22,07:25:00,0.8551,0.8554,0.8548,0.8554,46
2008-01-22,07:30:00,0.8554,0.8557,0.8541,0.8557,55
2008-01-22,07:35:00,0.8554,0.8555,0.8551,0.8553,57
2008-01-22,07:40:00,0.8553,0.8553,0.8547,0.8547,48
2008-01-22,07:45:00,0.8549,0.8549,0.8530,0.8530,79
2008-01-22,07:50:00,0.8530,0.8532,0.8526,0.8530,145
2008-01-22,07:55:00,0.8534,0.8535,0.8530,0.8532,108
2008-01-22,08:00:00,0.8534,0.8541,0.8528,0.8540,138
2008-01-22,08:05:00,0.8539,0.8547,0.8537,0.8545,235
2008-01-22,08:10:00,0.8546,0.8551,0.8545,0.8550,133
2008-01-22,08:15:00,0.8555,0.8562,0.8546,0.8550,110
2008-01-22,08:20:00,0.8549,0.8552,0.8549,0.8551,9
2008-01-22,08:25:00,0.8552,0.8552,0.8552,0.8552,2
2008-01-22,08:30:00,0.8553,0.8553,0.8543,0.8545,35
2008-01-22,08:35:00,0.8542,0.8548,0.8540,0.8546,51
2008-01-22,08:40:00,0.8546,0.8548,0.8542,0.8542,169
2008-01-22,08:45:00,0.8542,0.8545,0.8542,0.8542,33
2008-01-22,08:50:00,0.8541,0.8541,0.8534,0.8535,78
2008-01-22,08:55:00,0.8536,0.8545,0.8536,0.8545,14
2008-01-22,09:00:00,0.8544,0.8547,0.8544,0.8547,89
2008-01-22,09:05:00,0.8547,0.8547,0.8540,0.8545,54
2008-01-22,09:10:00,0.8543,0.8550,0.8543,0.8546,68
2008-01-22,09:15:00,0.8548,0.8552,0.8547,0.8550,164
2008-01-22,09:20:00,0.8551,0.8551,0.8550,0.8550,27
2008-01-22,09:25:00,0.8552,0.8556,0.8552,0.8554,82
2008-01-22,09:30:00,0.8555,0.8568,0.8555,0.8564,127
2008-01-22,09:35:00,0.8564,0.8569,0.8563,0.8566,186
2008-01-22,09:40:00,0.8565,0.8573,0.8565,0.8573,29
2008-01-22,09:45:00,0.8573,0.8584,0.8572,0.8575,242
2008-01-22,09:50:00,0.8574,0.8576,0.8567,0.8567,62
2008-01-22,09:55:00,0.8567,0.8576,0.8566,0.8572,176
2008-01-22,10:00:00,0.8572,0.8572,0.8565,0.8567,79
2008-01-22,10:05:00,0.8570,0.8570,0.8567,0.8567,15
2008-01-22,10:10:00,0.8567,0.8567,0.8560,0.8562,6
2008-01-22,10:15:00,0.8561,0.8564,0.8561,0.8564,19
2008-01-22,10:20:00,0.8567,0.8571,0.8565,0.8570,12
2008-01-22,10:25:00,0.8573,0.8579,0.8570,0.8575,78
2008-01-22,10:30:00,0.8573,0.8579,0.8570,0.8575,20
2008-01-22,10:35:00,0.8578,0.8578,0.8568,0.8572,46
2008-01-22,10:45:00,0.8570,0.8570,0.8567,0.8567,7
2008-01-22,10:50:00,0.8566,0.8567,0.8566,0.8566,18
2008-01-22,10:55:00,0.8567,0.8577,0.8567,0.8577,17
2008-01-22,11:00:00,0.8575,0.8578,0.8573,0.8577,23
2008-01-22,11:05:00,0.8573,0.8575,0.8570,0.8572,49
2008-01-22,11:10:00,0.8573,0.8575,0.8572,0.8575,60
2008-01-22,11:15:00,0.8574,0.8574,0.8572,0.8572,11
2008-01-22,11:20:00,0.8570,0.8570,0.8567,0.8568,101
2008-01-22,11:25:00,0.8566,0.8570,0.8564,0.8564,106
2008-01-22,11:30:00,0.8563,0.8570,0.8562,0.8562,128
2008-01-22,11:35:00,0.8562,0.8564,0.8562,0.8562,31
2008-01-22,11:40:00,0.8562,0.8569,0.8562,0.8567,22
2008-01-22,11:45:00,0.8566,0.8569,0.8566,0.8567,6
2008-01-22,11:50:00,0.8566,0.8570,0.8566,0.8568,23
2008-01-22,11:55:00,0.8565,0.8565,0.8564,0.8564,15
2008-01-22,12:00:00,0.8567,0.8567,0.8563,0.8565,38
2008-01-22,12:05:00,0.8562,0.8567,0.8562,0.8567,69
2008-01-22,12:10:00,0.8565,0.8565,0.8562,0.8564,15
2008-01-22,12:15:00,0.8562,0.8562,0.8547,0.8547,77
2008-01-22,12:20:00,0.8547,0.8549,0.8542,0.8544,36
2008-01-22,12:25:00,0.8544,0.8545,0.8532,0.8537,111
2008-01-22,12:30:00,0.8537,0.8541,0.8533,0.8535,121
2008-01-22,12:35:00,0.8534,0.8534,0.8522,0.8522,121
2008-01-22,12:40:00,0.8525,0.8531,0.8525,0.8528,62
2008-01-22,12:45:00,0.8527,0.8528,0.8519,0.8525,230
2008-01-22,12:50:00,0.8526,0.8533,0.8526,0.8531,51
2008-01-22,12:55:00,0.8528,0.8535,0.8528,0.8534,78
2008-01-22,13:00:00,0.8535,0.8535,0.8521,0.8528,132
2008-01-22,13:05:00,0.8526,0.8527,0.8519,0.8525,190
2008-01-22,13:10:00,0.8526,0.8527,0.8521,0.8527,63
2008-01-22,13:15:00,0.8525,0.8533,0.8521,0.8533,191
2008-01-22,13:20:00,0.8534,0.8535,0.8529,0.8529,71
2008-01-22,13:25:00,0.8525,0.8540,0.8520,0.8538,103
2008-01-22,13:30:00,0.8536,0.8552,0.8534,0.8551,155
2008-01-22,13:35:00,0.8551,0.8562,0.8548,0.8556,184
2008-01-22,13:40:00,0.8553,0.8555,0.8550,0.8552,46
2008-01-22,13:45:00,0.8560,0.8568,0.8560,0.8566,98
2008-01-22,13:50:00,0.8562,0.8566,0.8554,0.8557,156
2008-01-22,13:55:00,0.8558,0.8558,0.8554,0.8554,5
2008-01-22,14:00:00,0.8550,0.8551,0.8546,0.8548,171
2008-01-22,14:05:00,0.8548,0.8550,0.8542,0.8549,150
2008-01-22,14:10:00,0.8544,0.8551,0.8544,0.8550,16
2008-01-22,14:15:00,0.8552,0.8552,0.8547,0.8547,18
2008-01-22,14:20:00,0.8543,0.8543,0.8539,0.8541,62
2008-01-22,14:25:00,0.8538,0.8538,0.8527,0.8527,114
2008-01-22,14:30:00,0.8526,0.8530,0.8496,0.8504,693
2008-01-22,14:35:00,0.8505,0.8516,0.8495,0.8512,114
2008-01-22,14:40:00,0.8515,0.8524,0.8506,0.8522,164
2008-01-22,14:45:00,0.8518,0.8532,0.8518,0.8531,181
2008-01-22,14:50:00,0.8529,0.8529,0.8515,0.8518,66
2008-01-22,14:55:00,0.8518,0.8528,0.8518,0.8528,73
2008-01-22,15:00:00,0.8528,0.8528,0.8520,0.8521,104
2008-01-22,15:05:00,0.8522,0.8532,0.8520,0.8525,198
2008-01-22,15:10:00,0.8525,0.8525,0.8507,0.8508,112
2008-01-22,15:15:00,0.8508,0.8515,0.8507,0.8515,213
2008-01-22,15:20:00,0.8516,0.8523,0.8511,0.8523,148
2008-01-22,15:25:00,0.8526,0.8529,0.8520,0.8520,22
2008-01-22,15:30:00,0.8517,0.8520,0.8511,0.8511,31
2008-01-22,15:35:00,0.8509,0.8509,0.8488,0.8498,124
2008-01-22,15:40:00,0.8499,0.8505,0.8475,0.8483,365
2008-01-22,15:45:00,0.8481,0.8490,0.8479,0.8482,150
2008-01-22,15:50:00,0.8481,0.8482,0.8472,0.8478,493
2008-01-22,15:55:00,0.8481,0.8488,0.8478,0.8479,401
2008-01-22,16:00:00,0.8478,0.8481,0.8469,0.8474,471
2008-01-22,16:05:00,0.8475,0.8478,0.8474,0.8476,197
2008-01-22,16:10:00,0.8478,0.8497,0.8478,0.8494,269
2008-01-22,16:15:00,0.8494,0.8496,0.8483,0.8486,190
2008-01-22,16:20:00,0.8485,0.8501,0.8484,0.8501,235
2008-01-22,16:25:00,0.8501,0.8523,0.8501,0.8512,541
2008-01-22,16:30:00,0.8511,0.8524,0.8504,0.8518,327
2008-01-22,16:35:00,0.8518,0.8521,0.8509,0.8512,328
2008-01-22,16:40:00,0.8512,0.8528,0.8510,0.8528,342
2008-01-22,16:45:00,0.8530,0.8541,0.8529,0.8536,732
2008-01-22,16:50:00,0.8536,0.8537,0.8523,0.8528,615
2008-01-22,16:55:00,0.8529,0.8544,0.8527,0.8543,728
2008-01-22,17:00:00,0.8542,0.8557,0.8539,0.8541,712
2008-01-22,17:05:00,0.8541,0.8545,0.8537,0.8539,636
2008-01-22,17:10:00,0.8535,0.8535,0.8524,0.8528,174
2008-01-22,17:15:00,0.8527,0.8528,0.8522,0.8525,148
2008-01-22,17:20:00,0.8525,0.8526,0.8517,0.8520,145
2008-01-22,17:25:00,0.8520,0.8524,0.8515,0.8522,130
2008-01-22,17:30:00,0.8524,0.8526,0.8520,0.8523,228
2008-01-22,17:35:00,0.8524,0.8526,0.8515,0.8517,215
2008-01-22,17:40:00,0.8517,0.8521,0.8515,0.8521,171
2008-01-22,17:45:00,0.8522,0.8522,0.8515,0.8518,140
2008-01-22,17:50:00,0.8518,0.8532,0.8516,0.8528,755
2008-01-22,17:55:00,0.8528,0.8534,0.8524,0.8527,471
2008-01-22,18:00:00,0.8527,0.8537,0.8526,0.8535,274
2008-01-22,18:05:00,0.8535,0.8535,0.8523,0.8526,230
2008-01-22,18:10:00,0.8525,0.8529,0.8522,0.8529,46
2008-01-22,18:15:00,0.8530,0.8533,0.8525,0.8527,309
2008-01-22,18:20:00,0.8527,0.8527,0.8517,0.8523,364
2008-01-22,18:25:00,0.8523,0.8526,0.8521,0.8524,230
2008-01-22,18:30:00,0.8524,0.8529,0.8520,0.8522,204
2008-01-22,18:35:00,0.8521,0.8521,0.8517,0.8520,198
2008-01-22,18:40:00,0.8517,0.8517,0.8508,0.8510,160
2008-01-22,18:45:00,0.8509,0.8516,0.8507,0.8510,245
2008-01-22,18:50:00,0.8511,0.8518,0.8508,0.8513,145
2008-01-22,18:55:00,0.8512,0.8525,0.8510,0.8520,264
2008-01-22,19:00:00,0.8520,0.8536,0.8518,0.8536,191
2008-01-22,19:05:00,0.8535,0.8542,0.8531,0.8539,138
2008-01-22,19:10:00,0.8539,0.8540,0.8535,0.8536,109
2008-01-22,19:15:00,0.8535,0.8547,0.8534,0.8545,224
2008-01-22,19:20:00,0.8546,0.8550,0.8544,0.8547,390
2008-01-22,19:25:00,0.8544,0.8545,0.8537,0.8541,164
2008-01-22,19:30:00,0.8541,0.8554,0.8540,0.8554,367
2008-01-22,19:35:00,0.8553,0.8562,0.8551,0.8554,351
2008-01-22,19:40:00,0.8554,0.8555,0.8546,0.8546,194
2008-01-22,19:45:00,0.8547,0.8555,0.8545,0.8548,355
2008-01-22,19:50:00,0.8547,0.8556,0.8544,0.8553,455
2008-01-22,19:55:00,0.8552,0.8566,0.8551,0.8561,249
2008-01-22,20:00:00,0.8562,0.8563,0.8551,0.8552,311
2008-01-22,20:05:00,0.8552,0.8555,0.8539,0.8545,331
2008-01-22,20:10:00,0.8545,0.8546,0.8525,0.8528,269
2008-01-22,20:15:00,0.8530,0.8542,0.8529,0.8531,223
2008-01-22,20:20:00,0.8532,0.8539,0.8529,0.8534,196
2008-01-22,20:25:00,0.8535,0.8542,0.8532,0.8537,233
2008-01-22,20:30:00,0.8535,0.8541,0.8531,0.8535,271
2008-01-22,20:35:00,0.8533,0.8540,0.8533,0.8537,262
2008-01-22,20:40:00,0.8538,0.8542,0.8535,0.8538,202
2008-01-22,20:45:00,0.8538,0.8546,0.8537,0.8544,344
2008-01-22,20:50:00,0.8544,0.8549,0.8539,0.8549,590
2008-01-22,20:55:00,0.8549,0.8559,0.8543,0.8557,463
2008-01-22,21:00:00,0.8556,0.8566,0.8555,0.8559,564
2008-01-22,21:05:00,0.8558,0.8559,0.8544,0.8555,768
2008-01-22,21:10:00,0.8557,0.8558,0.8544,0.8545,552
2008-01-22,21:15:00,0.8546,0.8552,0.8544,0.8551,628
2008-01-22,21:20:00,0.8549,0.8653,0.8549,0.8609,2406
2008-01-22,21:25:00,0.8604,0.8611,0.8583,0.8595,1173
2008-01-22,21:30:00,0.8597,0.8627,0.8595,0.8614,946
2008-01-22,21:35:00,0.8616,0.8621,0.8603,0.8603,1051
2008-01-22,21:40:00,0.8604,0.8608,0.8598,0.8606,1247
2008-01-22,21:45:00,0.8607,0.8616,0.8588,0.8589,1234
2008-01-22,21:50:00,0.8591,0.8591,0.8558,0.8587,1625
2008-01-22,21:55:00,0.8588,0.8593,0.8584,0.8588,812
2008-01-22,22:00:00,0.8589,0.8598,0.8583,0.8589,1535
2008-01-22,22:05:00,0.8589,0.8610,0.8588,0.8603,944
2008-01-22,22:10:00,0.8602,0.8613,0.8600,0.8608,995
2008-01-22,22:15:00,0.8605,0.8609,0.8597,0.8606,572
2008-01-22,22:20:00,0.8605,0.8608,0.8602,0.8602,285
2008-01-22,22:25:00,0.8601,0.8609,0.8598,0.8606,243
2008-01-22,22:30:00,0.8606,0.8612,0.8596,0.8599,1063
2008-01-22,22:35:00,0.8600,0.8621,0.8597,0.8610,740
2008-01-22,22:40:00,0.8610,0.8616,0.8605,0.8614,690
2008-01-22,22:45:00,0.8614,0.8639,0.8612,0.8639,614
2008-01-22,22:50:00,0.8639,0.8642,0.8624,0.8625,1313
2008-01-22,22:55:00,0.8625,0.8626,0.8613,0.8620,1115
2008-01-22,23:00:00,0.8618,0.8628,0.8613,0.8628,1104
2008-01-22,23:05:00,0.8627,0.8634,0.8619,0.8634,583
2008-01-22,23:10:00,0.8634,0.8635,0.8626,0.8634,833
2008-01-22,23:15:00,0.8634,0.8642,0.8627,0.8639,834
2008-01-22,23:20:00,0.8639,0.8645,0.8634,0.8644,821
2008-01-22,23:25:00,0.8645,0.8672,0.8637,0.8666,1660
2008-01-22,23:30:00,0.8666,0.8668,0.8646,0.8655,1336
2008-01-22,23:35:00,0.8654,0.8674,0.8653,0.8670,935
2008-01-22,23:40:00,0.8669,0.8673,0.8661,0.8666,1055
2008-01-22,23:45:00,0.8666,0.8666,0.8651,0.8658,1196
2008-01-22,23:50:00,0.8657,0.8658,0.8647,0.8652,628
2008-01-22,23:55:00,0.8651,0.8655,0.8633,0.8634,1217
2008-01-23,00:00:00,0.8633,0.8648,0.8632,0.8645,852
2008-01-23,00:05:00,0.8645,0.8660,0.8644,0.8659,703
2008-01-23,00:10:00,0.8659,0.8663,0.8651,0.8654,690
2008-01-23,00:15:00,0.8655,0.8658,0.8645,0.8651,678
2008-01-23,00:20:00,0.8649,0.8650,0.8639,0.8645,532
2008-01-23,00:25:00,0.8646,0.8650,0.8638,0.8639,737
2008-01-23,00:30:00,0.8639,0.8640,0.8628,0.8632,440
2008-01-23,00:35:00,0.8633,0.8642,0.8633,0.8639,794
2008-01-23,00:40:00,0.8639,0.8642,0.8636,0.8636,340
2008-01-23,00:45:00,0.8636,0.8644,0.8636,0.8640,542
2008-01-23,00:50:00,0.8641,0.8645,0.8635,0.8641,405
2008-01-23,00:55:00,0.8640,0.8642,0.8630,0.8635,607
2008-01-23,01:00:00,0.8635,0.8641,0.8632,0.8636,364
2008-01-23,01:05:00,0.8636,0.8644,0.8634,0.8644,167
2008-01-23,01:10:00,0.8643,0.8649,0.8637,0.8637,386
2008-01-23,01:15:00,0.8636,0.8636,0.8628,0.8631,415
2008-01-23,01:20:00,0.8631,0.8636,0.8631,0.8636,99
2008-01-23,01:25:00,0.8635,0.8641,0.8633,0.8633,237
2008-01-23,01:30:00,0.8632,0.8633,0.8629,0.8631,229
2008-01-23,01:35:00,0.8630,0.8636,0.8630,0.8634,197
2008-01-23,01:40:00,0.8636,0.8637,0.8630,0.8634,203
2008-01-23,01:45:00,0.8634,0.8635,0.8629,0.8634,472
2008-01-23,01:50:00,0.8633,0.8636,0.8633,0.8634,85
2008-01-23,01:55:00,0.8634,0.8646,0.8633,0.8640,370
2008-01-23,02:00:00,0.8641,0.8654,0.8641,0.8652,403
2008-01-23,02:05:00,0.8652,0.8658,0.8648,0.8656,519
2008-01-23,02:10:00,0.8656,0.8669,0.8656,0.8661,366
2008-01-23,02:15:00,0.8661,0.8661,0.8650,0.8654,457
2008-01-23,02:20:00,0.8655,0.8667,0.8655,0.8661,341
2008-01-23,02:25:00,0.8660,0.8664,0.8653,0.8660,288
2008-01-23,02:30:00,0.8660,0.8661,0.8651,0.8655,166
2008-01-23,02:35:00,0.8653,0.8663,0.8652,0.8653,486
2008-01-23,02:40:00,0.8654,0.8662,0.8654,0.8656,294
2008-01-23,02:45:00,0.8655,0.8657,0.8651,0.8653,241
2008-01-23,02:50:00,0.8654,0.8657,0.8653,0.8656,201
2008-01-23,02:55:00,0.8654,0.8658,0.8653,0.8657,236
2008-01-23,03:00:00,0.8658,0.8658,0.8647,0.8647,185
2008-01-23,03:05:00,0.8645,0.8645,0.8641,0.8642,473
2008-01-23,03:10:00,0.8643,0.8646,0.8639,0.8642,461
2008-01-23,03:15:00,0.8641,0.8653,0.8639,0.8648,335
2008-01-23,03:20:00,0.8648,0.8649,0.8639,0.8641,265
2008-01-23,03:25:00,0.8642,0.8645,0.8637,0.8638,235
2008-01-23,03:30:00,0.8638,0.8642,0.8634,0.8636,431
2008-01-23,03:35:00,0.8637,0.8638,0.8634,0.8636,204
2008-01-23,03:40:00,0.8636,0.8639,0.8633,0.8639,458
2008-01-23,03:45:00,0.8638,0.8638,0.8629,0.8637,560
2008-01-23,03:50:00,0.8636,0.8638,0.8633,0.8633,253
2008-01-23,03:55:00,0.8632,0.8636,0.8629,0.8634,500
2008-01-23,04:00:00,0.8635,0.8639,0.8634,0.8638,239
2008-01-23,04:05:00,0.8639,0.8652,0.8637,0.8652,312
2008-01-23,04:10:00,0.8651,0.8651,0.8644,0.8644,212
2008-01-23,04:15:00,0.8644,0.8648,0.8642,0.8645,220
2008-01-23,04:20:00,0.8644,0.8656,0.8642,0.8649,210
2008-01-23,04:25:00,0.8651,0.8651,0.8646,0.8646,135
2008-01-23,04:30:00,0.8646,0.8653,0.8645,0.8652,321
2008-01-23,04:35:00,0.8652,0.8667,0.8652,0.8660,293
2008-01-23,04:40:00,0.8661,0.8661,0.8647,0.8649,276
2008-01-23,04:45:00,0.8648,0.8653,0.8646,0.8652,250
2008-01-23,04:50:00,0.8649,0.8656,0.8646,0.8650,208
2008-01-23,04:55:00,0.8650,0.8652,0.8645,0.8647,149
2008-01-23,05:00:00,0.8647,0.8653,0.8647,0.8653,39
2008-01-23,05:05:00,0.8648,0.8652,0.8648,0.8652,12
2008-01-23,05:10:00,0.8651,0.8652,0.8651,0.8652,5
2008-01-23,05:15:00,0.8653,0.8653,0.8646,0.8646,13
2008-01-23,05:20:00,0.8645,0.8647,0.8637,0.8647,23
2008-01-23,05:25:00,0.8648,0.8648,0.8648,0.8648,1
2008-01-23,05:30:00,0.8642,0.8642,0.8635,0.8635,8
2008-01-23,05:35:00,0.8634,0.8634,0.8634,0.8634,1
2008-01-23,05:40:00,0.8634,0.8637,0.8634,0.8637,3
2008-01-23,05:55:00,0.8638,0.8642,0.8638,0.8642,203
2008-01-23,06:05:00,0.8633,0.8633,0.8633,0.8633,1
2008-01-23,07:00:00,0.8644,0.8653,0.8644,0.8653,174
2008-01-23,07:05:00,0.8652,0.8653,0.8650,0.8653,40
2008-01-23,07:10:00,0.8652,0.8657,0.8652,0.8655,123
2008-01-23,07:15:00,0.8654,0.8659,0.8653,0.8659,176
2008-01-23,07:20:00,0.8659,0.8663,0.8655,0.8663,24
2008-01-23,07:25:00,0.8662,0.8666,0.8662,0.8664,26
2008-01-23,07:30:00,0.8662,0.8671,0.8662,0.8671,66
2008-01-23,07:35:00,0.8670,0.8677,0.8665,0.8666,89
2008-01-23,07:40:00,0.8670,0.8678,0.8661,0.8673,154
2008-01-23,07:45:00,0.8673,0.8678,0.8668,0.8670,136
2008-01-23,07:50:00,0.8668,0.8677,0.8664,0.8674,124
2008-01-23,07:55:00,0.8671,0.8677,0.8669,0.8671,118
2008-01-23,08:00:00,0.8670,0.8675,0.8664,0.8664,89
2008-01-23,08:05:00,0.8666,0.8676,0.8666,0.8670,23
2008-01-23,08:10:00,0.8672,0.8678,0.8666,0.8668,14
2008-01-23,08:15:00,0.8668,0.8673,0.8665,0.8665,8
2008-01-23,08:20:00,0.8675,0.8681,0.8675,0.8675,53
2008-01-23,08:25:00,0.8675,0.8675,0.8665,0.8672,68
2008-01-23,08:30:00,0.8669,0.8697,0.8667,0.8694,347
2008-01-23,08:35:00,0.8689,0.8691,0.8677,0.8682,73
2008-01-23,08:40:00,0.8685,0.8690,0.8662,0.8668,63
2008-01-23,08:45:00,0.8675,0.8678,0.8672,0.8678,37
2008-01-23,08:50:00,0.8679,0.8685,0.8679,0.8685,14
2008-01-23,08:55:00,0.8680,0.8684,0.8678,0.8678,28
2008-01-23,09:00:00,0.8678,0.8679,0.8671,0.8679,18
2008-01-23,09:05:00,0.8674,0.8678,0.8662,0.8662,84
2008-01-23,09:10:00,0.8660,0.8665,0.8655,0.8664,75
2008-01-23,09:15:00,0.8665,0.8665,0.8658,0.8664,93
2008-01-23,09:20:00,0.8664,0.8665,0.8657,0.8663,96
2008-01-23,09:25:00,0.8663,0.8672,0.8661,0.8672,151
2008-01-23,09:30:00,0.8671,0.8677,0.8670,0.8671,158
2008-01-23,09:35:00,0.8670,0.8671,0.8662,0.8662,9
2008-01-23,09:40:00,0.8664,0.8664,0.8662,0.8662,10
2008-01-23,09:45:00,0.8658,0.8662,0.8657,0.8661,19
2008-01-23,09:50:00,0.8662,0.8666,0.8662,0.8666,15
2008-01-23,09:55:00,0.8666,0.8669,0.8665,0.8668,40
2008-01-23,10:00:00,0.8668,0.8671,0.8668,0.8671,7
2008-01-23,10:05:00,0.8671,0.8671,0.8669,0.8669,4
2008-01-23,10:10:00,0.8667,0.8669,0.8665,0.8665,8
2008-01-23,10:20:00,0.8667,0.8668,0.8667,0.8668,4
2008-01-23,10:25:00,0.8669,0.8669,0.8668,0.8668,2
2008-01-23,10:30:00,0.8669,0.8669,0.8665,0.8667,7
2008-01-23,10:35:00,0.8670,0.8671,0.8667,0.8667,19
2008-01-23,10:40:00,0.8666,0.8666,0.8663,0.8663,8
2008-01-23,10:45:00,0.8664,0.8664,0.8660,0.8662,64
2008-01-23,10:50:00,0.8662,0.8665,0.8661,0.8662,75
2008-01-23,10:55:00,0.8661,0.8662,0.8659,0.8660,64
2008-01-23,11:00:00,0.8658,0.8660,0.8651,0.8654,22
2008-01-23,11:05:00,0.8653,0.8654,0.8638,0.8640,50
2008-01-23,11:10:00,0.8638,0.8642,0.8633,0.8640,35
2008-01-23,11:15:00,0.8640,0.8640,0.8628,0.8630,29
2008-01-23,11:20:00,0.8629,0.8635,0.8628,0.8629,116
2008-01-23,11:25:00,0.8628,0.8632,0.8628,0.8632,35
2008-01-23,11:30:00,0.8630,0.8634,0.8629,0.8631,229
2008-01-23,11:35:00,0.8629,0.8631,0.8624,0.8625,111
2008-01-23,11:40:00,0.8625,0.8625,0.8617,0.8618,153
2008-01-23,11:45:00,0.8616,0.8630,0.8616,0.8625,24
2008-01-23,11:50:00,0.8624,0.8626,0.8622,0.8625,15
2008-01-23,11:55:00,0.8626,0.8626,0.8624,0.8624,13
2008-01-23,12:00:00,0.8620,0.8620,0.8610,0.8615,57
2008-01-23,12:05:00,0.8616,0.8620,0.8612,0.8617,43
2008-01-23,12:10:00,0.8617,0.8619,0.8612,0.8612,23
2008-01-23,12:15:00,0.8614,0.8621,0.8614,0.8621,51
2008-01-23,12:20:00,0.8623,0.8626,0.8622,0.8626,12
2008-01-23,12:25:00,0.8628,0.8628,0.8621,0.8621,11
2008-01-23,12:30:00,0.8621,0.8623,0.8611,0.8612,33
2008-01-23,12:35:00,0.8612,0.8612,0.8603,0.8606,84
2008-01-23,12:40:00,0.8606,0.8606,0.8590,0.8605,130
2008-01-23,12:45:00,0.8604,0.8613,0.8599,0.8613,62
2008-01-23,12:50:00,0.8609,0.8609,0.8606,0.8606,22
2008-01-23,12:55:00,0.8605,0.8605,0.8586,0.8590,57
2008-01-23,13:00:00,0.8590,0.8595,0.8584,0.8591,155
2008-01-23,13:05:00,0.8590,0.8604,0.8588,0.8601,126
2008-01-23,13:10:00,0.8599,0.8609,0.8596,0.8609,72
2008-01-23,13:15:00,0.8608,0.8608,0.8602,0.8603,43
2008-01-23,13:20:00,0.8602,0.8605,0.8602,0.8605,54
2008-01-23,13:25:00,0.8603,0.8611,0.8603,0.8610,39
2008-01-23,13:30:00,0.8609,0.8618,0.8609,0.8612,74
2008-01-23,13:35:00,0.8611,0.8614,0.8611,0.8614,33
2008-01-23,13:40:00,0.8612,0.8616,0.8612,0.8616,26
2008-01-23,13:45:00,0.8615,0.8616,0.8610,0.8610,47
2008-01-23,13:50:00,0.8609,0.8614,0.8609,0.8611,14
2008-01-23,13:55:00,0.8611,0.8612,0.8610,0.8610,17
2008-01-23,14:00:00,0.8613,0.8614,0.8613,0.8613,13
2008-01-23,14:05:00,0.8613,0.8615,0.8612,0.8613,33
2008-01-23,14:10:00,0.8616,0.8616,0.8616,0.8616,3
2008-01-23,14:15:00,0.8617,0.8620,0.8617,0.8618,6
2008-01-23,14:20:00,0.8619,0.8620,0.8609,0.8613,19
2008-01-23,14:25:00,0.8611,0.8611,0.8603,0.8603,64
2008-01-23,14:30:00,0.8603,0.8606,0.8603,0.8605,88
2008-01-23,14:35:00,0.8609,0.8610,0.8606,0.8609,94
2008-01-23,14:40:00,0.8609,0.8610,0.8606,0.8607,127
2008-01-23,14:45:00,0.8606,0.8608,0.8606,0.8606,210
2008-01-23,14:50:00,0.8608,0.8619,0.8608,0.8619,115
2008-01-23,14:55:00,0.8619,0.8619,0.8613,0.8617,137
2008-01-23,15:00:00,0.8615,0.8627,0.8615,0.8621,393
2008-01-23,15:05:00,0.8618,0.8620,0.8612,0.8613,141
2008-01-23,15:10:00,0.8612,0.8617,0.8611,0.8615,72
2008-01-23,15:15:00,0.8617,0.8624,0.8617,0.8620,25
2008-01-23,15:20:00,0.8620,0.8621,0.8618,0.8618,29
2008-01-23,15:25:00,0.8615,0.8619,0.8614,0.8619,60
2008-01-23,15:30:00,0.8618,0.8622,0.8618,0.8622,63
2008-01-23,15:35:00,0.8621,0.8628,0.8617,0.8628,83
2008-01-23,15:40:00,0.8630,0.8635,0.8628,0.8635,49
2008-01-23,15:45:00,0.8635,0.8646,0.8635,0.8643,197
2008-01-23,15:50:00,0.8641,0.8650,0.8635,0.8650,94
2008-01-23,15:55:00,0.8647,0.8659,0.8647,0.8656,85
2008-01-23,16:00:00,0.8656,0.8665,0.8654,0.8664,298
2008-01-23,16:05:00,0.8664,0.8665,0.8656,0.8658,501
2008-01-23,16:10:00,0.8657,0.8659,0.8648,0.8648,369
2008-01-23,16:15:00,0.8649,0.8660,0.8643,0.8656,552
2008-01-23,16:20:00,0.8656,0.8658,0.8649,0.8654,317
2008-01-23,16:25:00,0.8653,0.8657,0.8650,0.8650,276
2008-01-23,16:30:00,0.8649,0.8650,0.8641,0.8646,318
2008-01-23,16:35:00,0.8646,0.8654,0.8644,0.8650,220
2008-01-23,16:40:00,0.8651,0.8653,0.8650,0.8651,55
2008-01-23,16:45:00,0.8650,0.8652,0.8643,0.8648,99
2008-01-23,16:50:00,0.8649,0.8655,0.8647,0.8654,94
2008-01-23,16:55:00,0.8653,0.8657,0.8653,0.8654,45
2008-01-23,17:00:00,0.8652,0.8660,0.8651,0.8659,117
2008-01-23,17:05:00,0.8658,0.8661,0.8654,0.8655,69
2008-01-23,17:10:00,0.8653,0.8654,0.8644,0.8645,105
2008-01-23,17:15:00,0.8645,0.8649,0.8640,0.8640,103
2008-01-23,17:20:00,0.8641,0.8642,0.8634,0.8637,165
2008-01-23,17:25:00,0.8636,0.8637,0.8626,0.8626,72
2008-01-23,17:30:00,0.8625,0.8626,0.8618,0.8618,184
2008-01-23,17:35:00,0.8619,0.8621,0.8607,0.8618,325
2008-01-23,17:40:00,0.8617,0.8626,0.8615,0.8626,175
2008-01-23,17:45:00,0.8627,0.8632,0.8625,0.8625,227
2008-01-23,17:50:00,0.8626,0.8629,0.8620,0.8625,197
2008-01-23,17:55:00,0.8624,0.8634,0.8624,0.8634,274
2008-01-23,18:00:00,0.8635,0.8638,0.8632,0.8635,164
2008-01-23,18:05:00,0.8636,0.8640,0.8635,0.8636,166
2008-01-23,18:10:00,0.8635,0.8637,0.8631,0.8633,122
2008-01-23,18:15:00,0.8630,0.8634,0.8628,0.8630,82
2008-01-23,18:20:00,0.8631,0.8631,0.8621,0.8621,74
2008-01-23,18:25:00,0.8625,0.8628,0.8624,0.8628,86
2008-01-23,18:30:00,0.8627,0.8627,0.8620,0.8620,55
2008-01-23,18:35:00,0.8620,0.8620,0.8615,0.8618,236
2008-01-23,18:40:00,0.8617,0.8625,0.8617,0.8618,261
2008-01-23,18:45:00,0.8618,0.8620,0.8612,0.8616,159
2008-01-23,18:50:00,0.8615,0.8618,0.8611,0.8615,164
2008-01-23,18:55:00,0.8614,0.8616,0.8609,0.8609,149
2008-01-23,19:00:00,0.8609,0.8616,0.8609,0.8615,104
2008-01-23,19:05:00,0.8615,0.8623,0.8613,0.8620,274
2008-01-23,19:10:00,0.8622,0.8622,0.8618,0.8620,40
2008-01-23,19:15:00,0.8618,0.8623,0.8609,0.8617,274
2008-01-23,19:20:00,0.8619,0.8619,0.8603,0.8603,133
2008-01-23,19:25:00,0.8603,0.8605,0.8590,0.8598,290
2008-01-23,19:30:00,0.8599,0.8608,0.8599,0.8603,123
2008-01-23,19:35:00,0.8601,0.8607,0.8600,0.8602,113
2008-01-23,19:40:00,0.8601,0.8602,0.8594,0.8594,43
2008-01-23,19:45:00,0.8596,0.8596,0.8580,0.8584,230
2008-01-23,19:50:00,0.8584,0.8598,0.8578,0.8598,196
2008-01-23,19:55:00,0.8600,0.8607,0.8598,0.8604,197
2008-01-23,20:00:00,0.8605,0.8613,0.8603,0.8613,136
2008-01-23,20:05:00,0.8612,0.8613,0.8603,0.8608,97
2008-01-23,20:10:00,0.8611,0.8612,0.8605,0.8608,62
2008-01-23,20:15:00,0.8607,0.8609,0.8602,0.8608,109
2008-01-23,20:20:00,0.8608,0.8609,0.8607,0.8609,52
2008-01-23,20:25:00,0.8608,0.8608,0.8602,0.8604,85
2008-01-23,20:30:00,0.8605,0.8612,0.8605,0.8610,58
2008-01-23,20:35:00,0.8610,0.8610,0.8598,0.8600,58
2008-01-23,20:40:00,0.8601,0.8603,0.8600,0.8602,108
2008-01-23,20:45:00,0.8602,0.8607,0.8600,0.8602,234
2008-01-23,20:50:00,0.8602,0.8605,0.8594,0.8603,313
2008-01-23,20:55:00,0.8603,0.8605,0.8602,0.8604,260
2008-01-23,21:00:00,0.8604,0.8612,0.8599,0.8601,361
2008-01-23,21:05:00,0.8602,0.8602,0.8582,0.8592,739
2008-01-23,21:10:00,0.8592,0.8594,0.8580,0.8583,716
2008-01-23,21:15:00,0.8584,0.8588,0.8574,0.8574,522
2008-01-23,21:20:00,0.8575,0.8581,0.8565,0.8578,717
2008-01-23,21:25:00,0.8576,0.8584,0.8574,0.8577,578
2008-01-23,21:30:00,0.8576,0.8583,0.8563,0.8569,719
2008-01-23,21:35:00,0.8570,0.8582,0.8563,0.8574,1022
2008-01-23,21:40:00,0.8576,0.8577,0.8566,0.8567,806
2008-01-23,21:45:00,0.8567,0.8578,0.8566,0.8576,719
2008-01-23,21:50:00,0.8576,0.8581,0.8568,0.8570,694
2008-01-23,21:55:00,0.8571,0.8577,0.8566,0.8570,684
2008-01-23,22:00:00,0.8570,0.8578,0.8563,0.8577,737
2008-01-23,22:05:00,0.8576,0.8597,0.8575,0.8592,700
2008-01-23,22:10:00,0.8591,0.8596,0.8581,0.8581,238
2008-01-23,22:15:00,0.8581,0.8585,0.8580,0.8584,418
2008-01-23,22:20:00,0.8584,0.8587,0.8581,0.8584,372
2008-01-23,22:25:00,0.8583,0.8584,0.8577,0.8580,280
2008-01-23,22:30:00,0.8581,0.8585,0.8577,0.8585,724
2008-01-23,22:35:00,0.8583,0.8590,0.8581,0.8583,578
2008-01-23,22:40:00,0.8584,0.8600,0.8583,0.8597,823
2008-01-23,22:45:00,0.8597,0.8603,0.8591,0.8601,601
2008-01-23,22:50:00,0.8601,0.8607,0.8593,0.8604,584
2008-01-23,22:55:00,0.8604,0.8611,0.8598,0.8606,1024
2008-01-23,23:00:00,0.8604,0.8611,0.8600,0.8601,715
2008-01-23,23:05:00,0.8602,0.8603,0.8596,0.8600,659
2008-01-23,23:10:00,0.8600,0.8621,0.8598,0.8616,985
2008-01-23,23:15:00,0.8616,0.8628,0.8615,0.8627,928
2008-01-23,23:20:00,0.8627,0.8629,0.8614,0.8614,699
2008-01-23,23:25:00,0.8614,0.8617,0.8601,0.8601,1159
2008-01-23,23:30:00,0.8602,0.8608,0.8597,0.8598,861
2008-01-23,23:35:00,0.8598,0.8610,0.8598,0.8610,584
2008-01-23,23:40:00,0.8611,0.8612,0.8596,0.8602,554
2008-01-23,23:45:00,0.8602,0.8609,0.8596,0.8603,790
2008-01-23,23:50:00,0.8603,0.8603,0.8595,0.8596,684
2008-01-23,23:55:00,0.8594,0.8606,0.8594,0.8604,696
2008-01-24,00:00:00,0.8605,0.8610,0.8603,0.8609,295
2008-01-24,00:05:00,0.8609,0.8613,0.8599,0.8599,411
2008-01-24,00:10:00,0.8600,0.8607,0.8598,0.8602,304
2008-01-24,00:15:00,0.8601,0.8607,0.8601,0.8605,401
2008-01-24,00:20:00,0.8606,0.8624,0.8604,0.8623,1120
2008-01-24,00:25:00,0.8623,0.8625,0.8616,0.8618,662
2008-01-24,00:30:00,0.8615,0.8617,0.8605,0.8609,392
2008-01-24,00:35:00,0.8608,0.8618,0.8607,0.8615,390
2008-01-24,00:40:00,0.8615,0.8615,0.8606,0.8606,292
2008-01-24,00:45:00,0.8606,0.8606,0.8597,0.8601,617
2008-01-24,00:50:00,0.8601,0.8609,0.8600,0.8604,373
2008-01-24,00:55:00,0.8606,0.8613,0.8605,0.8605,351
2008-01-24,01:00:00,0.8604,0.8612,0.8602,0.8605,631
2008-01-24,01:05:00,0.8606,0.8607,0.8599,0.8600,496
2008-01-24,01:10:00,0.8601,0.8610,0.8598,0.8606,267
2008-01-24,01:15:00,0.8608,0.8614,0.8599,0.8613,483
2008-01-24,01:20:00,0.8614,0.8614,0.8603,0.8604,304
2008-01-24,01:25:00,0.8603,0.8606,0.8602,0.8605,239
2008-01-24,01:30:00,0.8605,0.8607,0.8600,0.8602,226
2008-01-24,01:35:00,0.8602,0.8603,0.8593,0.8593,374
2008-01-24,01:40:00,0.8593,0.8600,0.8592,0.8593,579
2008-01-24,01:45:00,0.8592,0.8594,0.8583,0.8591,561
2008-01-24,01:50:00,0.8593,0.8602,0.8589,0.8600,370
2008-01-24,01:55:00,0.8600,0.8600,0.8595,0.8597,187
2008-01-24,02:00:00,0.8597,0.8603,0.8595,0.8598,447
2008-01-24,02:05:00,0.8598,0.8609,0.8598,0.8605,230
2008-01-24,02:10:00,0.8605,0.8606,0.8597,0.8599,308
2008-01-24,02:15:00,0.8599,0.8606,0.8598,0.8606,283
2008-01-24,02:20:00,0.8607,0.8615,0.8607,0.8611,269
2008-01-24,02:25:00,0.8613,0.8613,0.8602,0.8602,320
2008-01-24,02:30:00,0.8602,0.8606,0.8597,0.8606,186
2008-01-24,02:35:00,0.8607,0.8608,0.8603,0.8605,233
2008-01-24,02:40:00,0.8604,0.8612,0.8604,0.8608,266
2008-01-24,02:45:00,0.8607,0.8617,0.8606,0.8617,200
2008-01-24,02:50:00,0.8617,0.8619,0.8612,0.8612,271
2008-01-24,02:55:00,0.8610,0.8616,0.8607,0.8615,299
2008-01-24,03:00:00,0.8614,0.8614,0.8607,0.8607,116
2008-01-24,03:05:00,0.8608,0.8620,0.8608,0.8617,253
2008-01-24,03:10:00,0.8618,0.8619,0.8613,0.8619,224
2008-01-24,03:15:00,0.8618,0.8620,0.8612,0.8617,240
2008-01-24,03:20:00,0.8617,0.8631,0.8617,0.8628,135
2008-01-24,03:25:00,0.8630,0.8638,0.8630,0.8637,200
2008-01-24,03:30:00,0.8637,0.8638,0.8616,0.8622,389
2008-01-24,03:35:00,0.8623,0.8630,0.8621,0.8630,194
2008-01-24,03:40:00,0.8631,0.8631,0.8624,0.8627,221
2008-01-24,03:45:00,0.8628,0.8644,0.8626,0.8632,655
2008-01-24,03:50:00,0.8632,0.8635,0.8630,0.8631,295
2008-01-24,03:55:00,0.8631,0.8643,0.8629,0.8638,409
2008-01-24,04:00:00,0.8640,0.8655,0.8636,0.8654,442
2008-01-24,04:05:00,0.8653,0.8668,0.8651,0.8662,453
2008-01-24,04:10:00,0.8661,0.8667,0.8660,0.8665,358
2008-01-24,04:15:00,0.8666,0.8667,0.8656,0.8657,247
2008-01-24,04:20:00,0.8656,0.8658,0.8651,0.8657,201
2008-01-24,04:25:00,0.8659,0.8670,0.8658,0.8668,492
2008-01-24,04:30:00,0.8667,0.8678,0.8663,0.8677,451
2008-01-24,04:35:00,0.8675,0.8676,0.8667,0.8672,247
2008-01-24,04:40:00,0.8673,0.8675,0.8663,0.8674,238
2008-01-24,04:45:00,0.8673,0.8688,0.8672,0.8688,282
2008-01-24,04:50:00,0.8688,0.8690,0.8680,0.8680,211
2008-01-24,04:55:00,0.8680,0.8691,0.8678,0.8689,158
2008-01-24,05:00:00,0.8690,0.8691,0.8679,0.8688,210
2008-01-24,05:05:00,0.8686,0.8699,0.8679,0.8688,204
2008-01-24,05:10:00,0.8684,0.8686,0.8682,0.8686,24
2008-01-24,05:15:00,0.8683,0.8686,0.8682,0.8686,40
2008-01-24,05:20:00,0.8687,0.8694,0.8687,0.8694,26
2008-01-24,05:25:00,0.8696,0.8697,0.8693,0.8693,29
2008-01-24,05:30:00,0.8687,0.8690,0.8687,0.8690,2
2008-01-24,05:40:00,0.8691,0.8697,0.8691,0.8697,462
2008-01-24,05:45:00,0.8696,0.8710,0.8692,0.8692,262
2008-01-24,05:50:00,0.8697,0.8698,0.8685,0.8685,173
2008-01-24,05:55:00,0.8687,0.8687,0.8682,0.8682,77
2008-01-24,06:05:00,0.8637,0.8637,0.8637,0.8637,1
2008-01-24,07:00:00,0.8690,0.8690,0.8683,0.8685,68
2008-01-24,07:05:00,0.8683,0.8685,0.8680,0.8684,15
2008-01-24,07:15:00,0.8688,0.8689,0.8687,0.8687,19
2008-01-24,07:20:00,0.8686,0.8686,0.8684,0.8684,3
2008-01-24,07:25:00,0.8680,0.8681,0.8680,0.8681,13
2008-01-24,07:30:00,0.8684,0.8693,0.8683,0.8693,16
2008-01-24,07:35:00,0.8694,0.8696,0.8691,0.8696,14
2008-01-24,07:40:00,0.8696,0.8696,0.8690,0.8690,13
2008-01-24,07:45:00,0.8689,0.8689,0.8689,0.8689,10
2008-01-24,07:50:00,0.8690,0.8690,0.8683,0.8683,27
2008-01-24,07:55:00,0.8683,0.8683,0.8678,0.8681,56
2008-01-24,08:00:00,0.8682,0.8685,0.8682,0.8685,22
2008-01-24,08:05:00,0.8682,0.8687,0.8682,0.8686,47
2008-01-24,08:10:00,0.8685,0.8685,0.8683,0.8683,21
2008-01-24,08:15:00,0.8681,0.8683,0.8679,0.8682,8
2008-01-24,08:20:00,0.8683,0.8687,0.8681,0.8687,35
2008-01-24,08:25:00,0.8689,0.8691,0.8687,0.8687,19
2008-01-24,08:30:00,0.8688,0.8688,0.8684,0.8684,29
2008-01-24,08:35:00,0.8682,0.8683,0.8682,0.8682,34
2008-01-24,08:40:00,0.8683,0.8687,0.8683,0.8687,29
2008-01-24,08:45:00,0.8689,0.8690,0.8687,0.8687,26
2008-01-24,08:50:00,0.8683,0.8683,0.8683,0.8683,1
2008-01-24,08:55:00,0.8682,0.8682,0.8677,0.8677,37
2008-01-24,09:00:00,0.8677,0.8677,0.8677,0.8677,10
2008-01-24,09:05:00,0.8677,0.8678,0.8677,0.8678,5
2008-01-24,09:10:00,0.8679,0.8681,0.8676,0.8676,31
2008-01-24,09:15:00,0.8676,0.8676,0.8669,0.8671,121
2008-01-24,09:20:00,0.8671,0.8675,0.8671,0.8675,6
2008-01-24,09:25:00,0.8672,0.8672,0.8652,0.8656,152
2008-01-24,09:30:00,0.8656,0.8658,0.8646,0.8658,153
2008-01-24,09:35:00,0.8659,0.8661,0.8659,0.8661,14
2008-01-24,09:40:00,0.8659,0.8662,0.8655,0.8660,31
2008-01-24,09:45:00,0.8658,0.8662,0.8658,0.8661,114
2008-01-24,09:50:00,0.8660,0.8662,0.8659,0.8662,24
2008-01-24,09:55:00,0.8661,0.8671,0.8661,0.8668,57
2008-01-24,10:00:00,0.8668,0.8670,0.8664,0.8664,51
2008-01-24,10:05:00,0.8662,0.8665,0.8658,0.8658,113
2008-01-24,10:10:00,0.8659,0.8665,0.8659,0.8664,44
2008-01-24,10:15:00,0.8660,0.8662,0.8660,0.8662,83
2008-01-24,10:20:00,0.8663,0.8669,0.8660,0.8662,40
2008-01-24,10:25:00,0.8662,0.8663,0.8650,0.8656,107
2008-01-24,10:30:00,0.8657,0.8661,0.8655,0.8658,170
2008-01-24,10:35:00,0.8660,0.8665,0.8657,0.8665,15
2008-01-24,10:40:00,0.8663,0.8668,0.8663,0.8667,16
2008-01-24,10:45:00,0.8669,0.8676,0.8668,0.8676,42
2008-01-24,10:50:00,0.8674,0.8674,0.8674,0.8674,2
2008-01-24,10:55:00,0.8677,0.8677,0.8675,0.8675,14
2008-01-24,11:00:00,0.8674,0.8678,0.8674,0.8677,21
2008-01-24,11:05:00,0.8673,0.8680,0.8667,0.8680,45
2008-01-24,11:10:00,0.8680,0.8682,0.8678,0.8680,20
2008-01-24,11:15:00,0.8678,0.8680,0.8678,0.8680,2
2008-01-24,11:20:00,0.8679,0.8679,0.8678,0.8678,2
2008-01-24,11:30:00,0.8680,0.8680,0.8679,0.8680,6
2008-01-24,11:35:00,0.8682,0.8683,0.8682,0.8683,4
2008-01-24,11:40:00,0.8683,0.8684,0.8683,0.8684,13
2008-01-24,11:45:00,0.8685,0.8687,0.8685,0.8686,25
2008-01-24,11:50:00,0.8686,0.8686,0.8686,0.8686,8
2008-01-24,11:55:00,0.8687,0.8687,0.8687,0.8687,1
2008-01-24,12:00:00,0.8687,0.8690,0.8687,0.8690,19
2008-01-24,12:05:00,0.8687,0.8687,0.8684,0.8686,13
2008-01-24,12:10:00,0.8685,0.8685,0.8685,0.8685,9
2008-01-24,12:15:00,0.8686,0.8688,0.8686,0.8688,6
2008-01-24,12:20:00,0.8690,0.8694,0.8688,0.8691,195
2008-01-24,12:25:00,0.8692,0.8699,0.8692,0.8694,67
2008-01-24,12:30:00,0.8691,0.8694,0.8691,0.8693,16
2008-01-24,12:35:00,0.8696,0.8698,0.8696,0.8697,5
2008-01-24,12:40:00,0.8698,0.8698,0.8695,0.8695,13
2008-01-24,12:45:00,0.8695,0.8695,0.8692,0.8692,23
2008-01-24,12:50:00,0.8692,0.8703,0.8691,0.8703,91
2008-01-24,12:55:00,0.8704,0.8706,0.8700,0.8703,84
2008-01-24,13:00:00,0.8701,0.8701,0.8693,0.8693,28
2008-01-24,13:05:00,0.8693,0.8695,0.8689,0.8690,61
2008-01-24,13:10:00,0.8691,0.8691,0.8681,0.8681,36
2008-01-24,13:15:00,0.8683,0.8697,0.8683,0.8696,29
2008-01-24,13:20:00,0.8697,0.8702,0.8697,0.8700,29
2008-01-24,13:25:00,0.8699,0.8699,0.8697,0.8697,4
2008-01-24,13:30:00,0.8697,0.8697,0.8696,0.8697,3
2008-01-24,13:35:00,0.8695,0.8695,0.8695,0.8695,8
2008-01-24,13:40:00,0.8695,0.8696,0.8694,0.8694,5
2008-01-24,13:45:00,0.8695,0.8695,0.8695,0.8695,1
2008-01-24,13:50:00,0.8696,0.8697,0.8695,0.8697,26
2008-01-24,13:55:00,0.8694,0.8694,0.8694,0.8694,1
2008-01-24,14:00:00,0.8694,0.8694,0.8693,0.8694,8
2008-01-24,14:05:00,0.8696,0.8696,0.8695,0.8695,3
2008-01-24,14:10:00,0.8696,0.8703,0.8696,0.8700,80
2008-01-24,14:20:00,0.8697,0.8697,0.8697,0.8697,1
2008-01-24,14:25:00,0.8696,0.8696,0.8696,0.8696,1
2008-01-24,14:40:00,0.8689,0.8690,0.8687,0.8689,9
2008-01-24,14:45:00,0.8691,0.8696,0.8691,0.8696,12
2008-01-24,14:50:00,0.8696,0.8697,0.8696,0.8696,37
2008-01-24,14:55:00,0.8692,0.8696,0.8692,0.8696,3
2008-01-24,15:00:00,0.8692,0.8694,0.8685,0.8690,99
2008-01-24,15:05:00,0.8687,0.8687,0.8672,0.8680,36
2008-01-24,15:10:00,0.8678,0.8678,0.8668,0.8675,63
2008-01-24,15:15:00,0.8675,0.8681,0.8675,0.8677,34
2008-01-24,15:20:00,0.8676,0.8680,0.8676,0.8679,9
2008-01-24,15:25:00,0.8679,0.8679,0.8676,0.8677,5
2008-01-24,15:35:00,0.8684,0.8687,0.8684,0.8686,11
2008-01-24,15:40:00,0.8685,0.8685,0.8677,0.8679,48
2008-01-24,15:45:00,0.8682,0.8687,0.8682,0.8685,44
2008-01-24,15:50:00,0.8685,0.8685,0.8683,0.8683,9
2008-01-24,15:55:00,0.8680,0.8681,0.8675,0.8676,47
2008-01-24,16:00:00,0.8675,0.8683,0.8675,0.8681,430
2008-01-24,16:05:00,0.8682,0.8686,0.8676,0.8679,168
2008-01-24,16:10:00,0.8678,0.8686,0.8677,0.8680,146
2008-01-24,16:15:00,0.8681,0.8686,0.8677,0.8681,191
2008-01-24,16:20:00,0.8682,0.8682,0.8672,0.8672,293
2008-01-24,16:25:00,0.8672,0.8679,0.8670,0.8678,383
2008-01-24,16:30:00,0.8677,0.8681,0.8676,0.8677,169
2008-01-24,16:35:00,0.8677,0.8684,0.8676,0.8682,135
2008-01-24,16:40:00,0.8683,0.8684,0.8682,0.8683,29
2008-01-24,16:45:00,0.8683,0.8696,0.8683,0.8696,207
2008-01-24,16:50:00,0.8696,0.8697,0.8689,0.8690,383
2008-01-24,16:55:00,0.8691,0.8694,0.8688,0.8693,102
2008-01-24,17:00:00,0.8692,0.8697,0.8692,0.8694,38
2008-01-24,17:05:00,0.8693,0.8695,0.8691,0.8694,54
2008-01-24,17:10:00,0.8693,0.8700,0.8692,0.8700,94
2008-01-24,17:15:00,0.8701,0.8705,0.8699,0.8702,211
2008-01-24,17:20:00,0.8701,0.8710,0.8701,0.8705,214
2008-01-24,17:25:00,0.8705,0.8706,0.8703,0.8704,84
2008-01-24,17:30:00,0.8703,0.8703,0.8697,0.8697,34
2008-01-24,17:35:00,0.8700,0.8701,0.8698,0.8700,31
2008-01-24,17:40:00,0.8701,0.8701,0.8694,0.8696,116
2008-01-24,17:45:00,0.8697,0.8700,0.8695,0.8695,56
2008-01-24,17:50:00,0.8696,0.8696,0.8692,0.8696,81
2008-01-24,17:55:00,0.8695,0.8695,0.8687,0.8687,122
2008-01-24,18:00:00,0.8687,0.8687,0.8679,0.8680,187
2008-01-24,18:05:00,0.8679,0.8683,0.8675,0.8680,176
2008-01-24,18:10:00,0.8681,0.8686,0.8675,0.8686,85
2008-01-24,18:15:00,0.8686,0.8686,0.8683,0.8683,42
2008-01-24,18:20:00,0.8682,0.8684,0.8680,0.8684,67
2008-01-24,18:25:00,0.8683,0.8683,0.8672,0.8672,125
2008-01-24,18:30:00,0.8673,0.8676,0.8670,0.8672,62
2008-01-24,18:35:00,0.8671,0.8673,0.8658,0.8659,237
2008-01-24,18:40:00,0.8660,0.8669,0.8660,0.8669,147
2008-01-24,18:45:00,0.8669,0.8671,0.8662,0.8667,208
2008-01-24,18:50:00,0.8668,0.8675,0.8660,0.8671,382
2008-01-24,18:55:00,0.8672,0.8683,0.8672,0.8680,261
2008-01-24,19:00:00,0.8682,0.8689,0.8680,0.8687,186
2008-01-24,19:05:00,0.8687,0.8697,0.8684,0.8689,132
2008-01-24,19:10:00,0.8688,0.8691,0.8685,0.8686,191
2008-01-24,19:15:00,0.8686,0.8700,0.8686,0.8693,229
2008-01-24,19:20:00,0.8693,0.8701,0.8693,0.8693,171
2008-01-24,19:25:00,0.8695,0.8700,0.8692,0.8698,117
2008-01-24,19:30:00,0.8698,0.8700,0.8695,0.8695,113
2008-01-24,19:35:00,0.8694,0.8699,0.8690,0.8691,160
2008-01-24,19:40:00,0.8694,0.8704,0.8694,0.8702,98
2008-01-24,19:45:00,0.8702,0.8714,0.8702,0.8704,302
2008-01-24,19:50:00,0.8705,0.8720,0.8705,0.8719,296
2008-01-24,19:55:00,0.8717,0.8717,0.8709,0.8711,490
2008-01-24,20:00:00,0.8712,0.8721,0.8711,0.8720,501
2008-01-24,20:05:00,0.8721,0.8731,0.8719,0.8727,715
2008-01-24,20:10:00,0.8727,0.8729,0.8720,0.8720,224
2008-01-24,20:15:00,0.8720,0.8723,0.8720,0.8720,156
2008-01-24,20:20:00,0.8721,0.8723,0.8718,0.8719,164
2008-01-24,20:25:00,0.8718,0.8718,0.8714,0.8715,44
2008-01-24,20:30:00,0.8716,0.8717,0.8714,0.8714,79
2008-01-24,20:35:00,0.8714,0.8714,0.8713,0.8714,29
2008-01-24,20:40:00,0.8715,0.8717,0.8713,0.8714,177
2008-01-24,20:45:00,0.8714,0.8714,0.8705,0.8712,214
2008-01-24,20:50:00,0.8712,0.8715,0.8712,0.8714,80
2008-01-24,20:55:00,0.8713,0.8713,0.8709,0.8710,444
2008-01-24,21:00:00,0.8710,0.8710,0.8700,0.8704,373
2008-01-24,21:05:00,0.8703,0.8704,0.8700,0.8702,286
2008-01-24,21:10:00,0.8703,0.8711,0.8701,0.8702,526
2008-01-24,21:15:00,0.8703,0.8713,0.8700,0.8709,578
2008-01-24,21:20:00,0.8709,0.8712,0.8702,0.8703,239
2008-01-24,21:25:00,0.8703,0.8708,0.8703,0.8706,277
2008-01-24,21:30:00,0.8707,0.8719,0.8706,0.8711,492
2008-01-24,21:35:00,0.8712,0.8718,0.8712,0.8714,214
2008-01-24,21:40:00,0.8714,0.8716,0.8713,0.8716,176
2008-01-24,21:45:00,0.8716,0.8724,0.8716,0.8723,525
2008-01-24,21:50:00,0.8723,0.8728,0.8720,0.8724,243
2008-01-24,21:55:00,0.8724,0.8728,0.8722,0.8723,277
2008-01-24,22:00:00,0.8724,0.8729,0.8724,0.8726,225
2008-01-24,22:05:00,0.8726,0.8731,0.8725,0.8731,278
2008-01-24,22:10:00,0.8731,0.8735,0.8729,0.8730,368
2008-01-24,22:15:00,0.8730,0.8732,0.8730,0.8732,269
2008-01-24,22:20:00,0.8732,0.8741,0.8731,0.8735,301
2008-01-24,22:25:00,0.8736,0.8740,0.8730,0.8738,508
2008-01-24,22:30:00,0.8738,0.8747,0.8736,0.8737,1068
2008-01-24,22:35:00,0.8738,0.8742,0.8730,0.8738,662
2008-01-24,22:40:00,0.8738,0.8741,0.8733,0.8735,302
2008-01-24,22:45:00,0.8735,0.8738,0.8731,0.8736,251
2008-01-24,22:50:00,0.8736,0.8746,0.8735,0.8741,512
2008-01-24,22:55:00,0.8741,0.8743,0.8735,0.8743,438
2008-01-24,23:00:00,0.8747,0.8750,0.8735,0.8746,655
2008-01-24,23:05:00,0.8746,0.8747,0.8740,0.8744,618
2008-01-24,23:10:00,0.8744,0.8747,0.8719,0.8725,611
2008-01-24,23:15:00,0.8726,0.8733,0.8718,0.8727,578
2008-01-24,23:20:00,0.8727,0.8729,0.8714,0.8727,620
2008-01-24,23:25:00,0.8725,0.8733,0.8725,0.8731,388
2008-01-24,23:30:00,0.8732,0.8732,0.8717,0.8719,591
2008-01-24,23:35:00,0.8721,0.8732,0.8720,0.8732,217
2008-01-24,23:40:00,0.8732,0.8733,0.8724,0.8730,524
2008-01-24,23:45:00,0.8730,0.8739,0.8730,0.8737,387
2008-01-24,23:50:00,0.8737,0.8743,0.8734,0.8739,388
2008-01-24,23:55:00,0.8740,0.8745,0.8733,0.8741,347
2008-01-25,00:00:00,0.8739,0.8739,0.8723,0.8724,475
2008-01-25,00:05:00,0.8723,0.8725,0.8718,0.8720,234
2008-01-25,00:10:00,0.8722,0.8731,0.8722,0.8730,263
2008-01-25,00:15:00,0.8729,0.8731,0.8724,0.8725,484
2008-01-25,00:20:00,0.8725,0.8731,0.8725,0.8730,148
2008-01-25,00:25:00,0.8729,0.8746,0.8728,0.8746,219
2008-01-25,00:30:00,0.8746,0.8748,0.8738,0.8743,483
2008-01-25,00:35:00,0.8744,0.8746,0.8741,0.8744,165
2008-01-25,00:40:00,0.8744,0.8744,0.8741,0.8743,128
2008-01-25,00:45:00,0.8743,0.8748,0.8742,0.8742,198
2008-01-25,00:50:00,0.8742,0.8747,0.8741,0.8743,228
2008-01-25,00:55:00,0.8742,0.8746,0.8739,0.8743,172
2008-01-25,01:00:00,0.8742,0.8749,0.8742,0.8746,409
2008-01-25,01:05:00,0.8746,0.8749,0.8743,0.8748,661
2008-01-25,01:10:00,0.8746,0.8751,0.8744,0.8746,599
2008-01-25,01:15:00,0.8747,0.8747,0.8742,0.8742,157
2008-01-25,01:20:00,0.8741,0.8744,0.8738,0.8738,223
2008-01-25,01:25:00,0.8739,0.8739,0.8730,0.8734,104
2008-01-25,01:30:00,0.8736,0.8737,0.8729,0.8729,138
2008-01-25,01:35:00,0.8730,0.8732,0.8718,0.8719,215
2008-01-25,01:40:00,0.8720,0.8725,0.8718,0.8722,181
2008-01-25,01:45:00,0.8723,0.8728,0.8723,0.8728,80
2008-01-25,01:50:00,0.8728,0.8732,0.8726,0.8732,157
2008-01-25,01:55:00,0.8732,0.8735,0.8732,0.8735,156
2008-01-25,02:00:00,0.8735,0.8735,0.8730,0.8733,187
2008-01-25,02:05:00,0.8733,0.8733,0.8717,0.8719,168
2008-01-25,02:10:00,0.8720,0.8732,0.8717,0.8730,257
2008-01-25,02:15:00,0.8731,0.8735,0.8730,0.8730,144
2008-01-25,02:20:00,0.8730,0.8734,0.8727,0.8728,232
2008-01-25,02:25:00,0.8729,0.8731,0.8726,0.8730,224
2008-01-25,02:30:00,0.8729,0.8730,0.8724,0.8729,156
2008-01-25,02:35:00,0.8730,0.8747,0.8730,0.8743,419
2008-01-25,02:40:00,0.8743,0.8750,0.8743,0.8748,156
2008-01-25,02:45:00,0.8749,0.8752,0.8746,0.8750,178
2008-01-25,02:50:00,0.8749,0.8753,0.8748,0.8752,157
2008-01-25,02:55:00,0.8751,0.8753,0.8744,0.8751,240
2008-01-25,03:00:00,0.8752,0.8757,0.8746,0.8755,200
2008-01-25,03:05:00,0.8757,0.8763,0.8754,0.8757,309
2008-01-25,03:10:00,0.8758,0.8758,0.8752,0.8755,190
2008-01-25,03:15:00,0.8754,0.8758,0.8752,0.8757,331
2008-01-25,03:20:00,0.8757,0.8766,0.8757,0.8766,141
2008-01-25,03:25:00,0.8763,0.8764,0.8757,0.8757,89
2008-01-25,03:30:00,0.8759,0.8760,0.8750,0.8754,377
2008-01-25,03:35:00,0.8755,0.8759,0.8755,0.8759,140
2008-01-25,03:40:00,0.8758,0.8762,0.8757,0.8758,328
2008-01-25,03:45:00,0.8760,0.8764,0.8757,0.8758,442
2008-01-25,03:50:00,0.8759,0.8759,0.8754,0.8757,370
2008-01-25,03:55:00,0.8758,0.8759,0.8747,0.8755,458
2008-01-25,04:00:00,0.8754,0.8756,0.8750,0.8755,161
2008-01-25,04:05:00,0.8754,0.8757,0.8753,0.8754,67
2008-01-25,04:10:00,0.8753,0.8755,0.8753,0.8754,52
2008-01-25,04:15:00,0.8754,0.8754,0.8749,0.8751,80
2008-01-25,04:20:00,0.8753,0.8754,0.8748,0.8751,69
2008-01-25,04:25:00,0.8750,0.8751,0.8746,0.8748,121
2008-01-25,04:30:00,0.8751,0.8753,0.8750,0.8751,34
2008-01-25,04:35:00,0.8750,0.8757,0.8750,0.8757,22
2008-01-25,04:40:00,0.8760,0.8768,0.8760,0.8767,69
2008-01-25,04:45:00,0.8765,0.8766,0.8761,0.8766,50
2008-01-25,04:50:00,0.8766,0.8773,0.8766,0.8773,87
2008-01-25,04:55:00,0.8771,0.8772,0.8769,0.8769,49
2008-01-25,05:00:00,0.8770,0.8789,0.8770,0.8776,124
2008-01-25,05:05:00,0.8774,0.8775,0.8767,0.8767,108
2008-01-25,05:10:00,0.8769,0.8772,0.8769,0.8771,37
2008-01-25,05:15:00,0.8770,0.8770,0.8770,0.8770,1
2008-01-25,05:20:00,0.8771,0.8772,0.8769,0.8772,6
2008-01-25,05:25:00,0.8772,0.8773,0.8767,0.8771,101
2008-01-25,05:30:00,0.8767,0.8767,0.8762,0.8765,14
2008-01-25,05:35:00,0.8767,0.8767,0.8767,0.8767,1
2008-01-25,05:40:00,0.8765,0.8765,0.8765,0.8765,2
2008-01-25,05:45:00,0.8770,0.8770,0.8770,0.8770,1
2008-01-25,05:55:00,0.8777,0.8779,0.8775,0.8778,19
2008-01-25,06:05:00,0.8754,0.8754,0.8754,0.8754,1
2008-01-25,07:00:00,0.8778,0.8785,0.8778,0.8780,6
2008-01-25,07:05:00,0.8780,0.8783,0.8780,0.8781,21
2008-01-25,07:10:00,0.8780,0.8783,0.8775,0.8779,73
2008-01-25,07:15:00,0.8776,0.8779,0.8770,0.8776,59
2008-01-25,07:20:00,0.8776,0.8780,0.8776,0.8776,53
2008-01-25,07:25:00,0.8776,0.8780,0.8775,0.8777,64
2008-01-25,07:30:00,0.8777,0.8780,0.8777,0.8780,41
2008-01-25,07:35:00,0.8780,0.8783,0.8780,0.8782,27
2008-01-25,07:40:00,0.8778,0.8779,0.8778,0.8778,3
2008-01-25,07:45:00,0.8780,0.8787,0.8780,0.8787,47
2008-01-25,07:50:00,0.8786,0.8787,0.8783,0.8786,65
2008-01-25,07:55:00,0.8786,0.8786,0.8779,0.8781,90
2008-01-25,08:00:00,0.8780,0.8780,0.8777,0.8778,46
2008-01-25,08:05:00,0.8779,0.8780,0.8775,0.8778,86
2008-01-25,08:10:00,0.8777,0.8778,0.8766,0.8767,59
2008-01-25,08:15:00,0.8772,0.8772,0.8763,0.8765,66
2008-01-25,08:20:00,0.8765,0.8772,0.8765,0.8771,17
2008-01-25,08:25:00,0.8775,0.8775,0.8772,0.8773,18
2008-01-25,08:30:00,0.8774,0.8781,0.8774,0.8778,52
2008-01-25,08:35:00,0.8772,0.8775,0.8770,0.8772,17
2008-01-25,08:40:00,0.8773,0.8773,0.8773,0.8773,1
2008-01-25,08:45:00,0.8772,0.8772,0.8770,0.8771,12
2008-01-25,08:50:00,0.8771,0.8771,0.8768,0.8770,12
2008-01-25,08:55:00,0.8774,0.8779,0.8772,0.8779,15
2008-01-25,09:00:00,0.8780,0.8784,0.8780,0.8784,8
2008-01-25,09:05:00,0.8784,0.8785,0.8783,0.8785,20
2008-01-25,09:10:00,0.8783,0.8785,0.8783,0.8784,24
2008-01-25,09:15:00,0.8786,0.8792,0.8786,0.8790,37
2008-01-25,09:20:00,0.8787,0.8788,0.8784,0.8787,42
2008-01-25,09:25:00,0.8788,0.8788,0.8771,0.8774,53
2008-01-25,09:30:00,0.8776,0.8784,0.8775,0.8784,39
2008-01-25,09:35:00,0.8786,0.8791,0.8786,0.8791,3
2008-01-25,09:40:00,0.8791,0.8792,0.8790,0.8792,7
2008-01-25,09:45:00,0.8791,0.8800,0.8791,0.8795,143
2008-01-25,09:50:00,0.8795,0.8795,0.8794,0.8795,7
2008-01-25,09:55:00,0.8793,0.8793,0.8790,0.8792,40
2008-01-25,10:00:00,0.8792,0.8792,0.8790,0.8790,4
2008-01-25,10:05:00,0.8791,0.8797,0.8790,0.8796,36
2008-01-25,10:10:00,0.8798,0.8798,0.8793,0.8795,26
2008-01-25,10:15:00,0.8795,0.8796,0.8795,0.8795,36
2008-01-25,10:20:00,0.8796,0.8796,0.8793,0.8795,20
2008-01-25,10:25:00,0.8795,0.8797,0.8795,0.8796,17
2008-01-25,10:30:00,0.8795,0.8797,0.8795,0.8797,16
2008-01-25,10:40:00,0.8796,0.8796,0.8796,0.8796,2
2008-01-25,10:45:00,0.8796,0.8796,0.8796,0.8796,7
2008-01-25,10:50:00,0.8794,0.8796,0.8793,0.8796,21
2008-01-25,10:55:00,0.8794,0.8795,0.8794,0.8794,7
2008-01-25,11:00:00,0.8794,0.8794,0.8789,0.8789,24
2008-01-25,11:05:00,0.8789,0.8792,0.8789,0.8791,41
2008-01-25,11:10:00,0.8791,0.8792,0.8789,0.8789,37
2008-01-25,11:15:00,0.8790,0.8791,0.8789,0.8791,40
2008-01-25,11:20:00,0.8790,0.8791,0.8786,0.8791,81
2008-01-25,11:25:00,0.8792,0.8796,0.8792,0.8796,15
2008-01-25,11:30:00,0.8795,0.8796,0.8795,0.8796,23
2008-01-25,11:35:00,0.8797,0.8799,0.8795,0.8795,98
2008-01-25,11:40:00,0.8794,0.8794,0.8794,0.8794,6
2008-01-25,11:45:00,0.8795,0.8795,0.8794,0.8795,7
2008-01-25,11:50:00,0.8795,0.8796,0.8795,0.8795,9
2008-01-25,11:55:00,0.8795,0.8797,0.8794,0.8797,26
2008-01-25,12:00:00,0.8797,0.8798,0.8796,0.8797,13
2008-01-25,12:05:00,0.8796,0.8798,0.8796,0.8796,5
2008-01-25,12:10:00,0.8797,0.8798,0.8794,0.8798,14
2008-01-25,12:15:00,0.8799,0.8799,0.8797,0.8797,9
2008-01-25,12:20:00,0.8799,0.8799,0.8794,0.8796,18
2008-01-25,12:25:00,0.8796,0.8797,0.8794,0.8794,54
2008-01-25,12:30:00,0.8794,0.8794,0.8790,0.8790,15
2008-01-25,12:35:00,0.8788,0.8792,0.8784,0.8792,53
2008-01-25,12:40:00,0.8790,0.8793,0.8789,0.8793,33
2008-01-25,12:50:00,0.8792,0.8793,0.8792,0.8793,7
2008-01-25,12:55:00,0.8793,0.8804,0.8793,0.8804,51
2008-01-25,13:00:00,0.8803,0.8803,0.8800,0.8801,15
2008-01-25,13:05:00,0.8801,0.8801,0.8797,0.8797,48
2008-01-25,13:10:00,0.8799,0.8800,0.8798,0.8799,26
2008-01-25,13:15:00,0.8800,0.8800,0.8794,0.8794,102
2008-01-25,13:20:00,0.8793,0.8796,0.8790,0.8796,78
2008-01-25,13:25:00,0.8796,0.8799,0.8793,0.8794,71
2008-01-25,13:30:00,0.8791,0.8792,0.8788,0.8790,71
2008-01-25,13:35:00,0.8789,0.8791,0.8788,0.8791,15
2008-01-25,13:40:00,0.8790,0.8792,0.8790,0.8792,7
2008-01-25,13:45:00,0.8790,0.8791,0.8790,0.8791,3
2008-01-25,13:50:00,0.8793,0.8800,0.8793,0.8797,71
2008-01-25,13:55:00,0.8798,0.8800,0.8794,0.8794,40
2008-01-25,14:00:00,0.8793,0.8800,0.8793,0.8800,32
2008-01-25,14:05:00,0.8800,0.8800,0.8794,0.8800,76
2008-01-25,14:10:00,0.8800,0.8801,0.8796,0.8796,33
2008-01-25,14:15:00,0.8799,0.8800,0.8799,0.8800,4
2008-01-25,14:20:00,0.8800,0.8800,0.8798,0.8799,13
2008-01-25,14:25:00,0.8799,0.8802,0.8799,0.8802,4
2008-01-25,14:30:00,0.8803,0.8804,0.8798,0.8803,80
2008-01-25,14:35:00,0.8802,0.8803,0.8800,0.8803,61
2008-01-25,14:40:00,0.8803,0.8810,0.8802,0.8806,98
2008-01-25,14:45:00,0.8806,0.8807,0.8806,0.8806,86
2008-01-25,14:50:00,0.8806,0.8808,0.8805,0.8806,61
2008-01-25,14:55:00,0.8806,0.8807,0.8804,0.8806,34
2008-01-25,15:00:00,0.8809,0.8810,0.8803,0.8805,218
2008-01-25,15:05:00,0.8806,0.8807,0.8797,0.8799,219
2008-01-25,15:10:00,0.8798,0.8807,0.8797,0.8804,128
2008-01-25,15:15:00,0.8805,0.8808,0.8802,0.8805,121
2008-01-25,15:20:00,0.8803,0.8809,0.8803,0.8807,67
2008-01-25,15:25:00,0.8808,0.8811,0.8806,0.8808,158
2008-01-25,15:30:00,0.8809,0.8809,0.8805,0.8806,91
2008-01-25,15:35:00,0.8806,0.8806,0.8802,0.8802,59
2008-01-25,15:40:00,0.8803,0.8804,0.8801,0.8801,32
2008-01-25,15:45:00,0.8803,0.8805,0.8800,0.8802,122
2008-01-25,15:50:00,0.8802,0.8802,0.8800,0.8800,28
2008-01-25,15:55:00,0.8801,0.8803,0.8798,0.8803,67
2008-01-25,16:00:00,0.8804,0.8805,0.8800,0.8803,284
2008-01-25,16:05:00,0.8803,0.8804,0.8799,0.8802,352
2008-01-25,16:10:00,0.8801,0.8801,0.8792,0.8798,434
2008-01-25,16:15:00,0.8798,0.8802,0.8797,0.8801,143
2008-01-25,16:20:00,0.8802,0.8803,0.8800,0.8803,26
2008-01-25,16:25:00,0.8802,0.8804,0.8797,0.8797,67
2008-01-25,16:30:00,0.8798,0.8799,0.8796,0.8797,109
2008-01-25,16:35:00,0.8796,0.8798,0.8795,0.8795,80
2008-01-25,16:40:00,0.8795,0.8798,0.8791,0.8795,72
2008-01-25,16:45:00,0.8795,0.8797,0.8793,0.8795,73
2008-01-25,16:50:00,0.8795,0.8795,0.8784,0.8785,189
2008-01-25,16:55:00,0.8787,0.8793,0.8786,0.8793,125
2008-01-25,17:00:00,0.8792,0.8795,0.8786,0.8791,232
2008-01-25,17:05:00,0.8791,0.8798,0.8789,0.8797,80
2008-01-25,17:10:00,0.8798,0.8804,0.8798,0.8801,252
2008-01-25,17:15:00,0.8799,0.8802,0.8797,0.8799,91
2008-01-25,17:20:00,0.8801,0.8802,0.8798,0.8798,114
2008-01-25,17:25:00,0.8800,0.8802,0.8799,0.8799,134
2008-01-25,17:30:00,0.8799,0.8802,0.8798,0.8799,124
2008-01-25,17:35:00,0.8798,0.8799,0.8795,0.8797,88
2008-01-25,17:40:00,0.8797,0.8798,0.8796,0.8798,26
2008-01-25,17:45:00,0.8800,0.8800,0.8793,0.8797,50
2008-01-25,17:50:00,0.8798,0.8798,0.8790,0.8794,142
2008-01-25,17:55:00,0.8794,0.8794,0.8791,0.8791,41
2008-01-25,18:00:00,0.8792,0.8792,0.8783,0.8787,75
2008-01-25,18:05:00,0.8787,0.8787,0.8783,0.8783,28
2008-01-25,18:10:00,0.8783,0.8785,0.8777,0.8784,212
2008-01-25,18:15:00,0.8784,0.8785,0.8783,0.8785,34
2008-01-25,18:20:00,0.8785,0.8800,0.8785,0.8800,159
2008-01-25,18:25:00,0.8798,0.8800,0.8795,0.8799,90
2008-01-25,18:30:00,0.8798,0.8802,0.8789,0.8794,381
2008-01-25,18:35:00,0.8792,0.8792,0.8784,0.8784,168
2008-01-25,18:40:00,0.8785,0.8785,0.8774,0.8779,218
2008-01-25,18:45:00,0.8780,0.8782,0.8779,0.8781,44
2008-01-25,18:50:00,0.8782,0.8784,0.8780,0.8780,182
2008-01-25,18:55:00,0.8780,0.8781,0.8775,0.8781,141
2008-01-25,19:00:00,0.8781,0.8785,0.8778,0.8781,104
2008-01-25,19:05:00,0.8782,0.8783,0.8778,0.8780,85
2008-01-25,19:10:00,0.8781,0.8783,0.8780,0.8782,48
2008-01-25,19:15:00,0.8783,0.8787,0.8783,0.8787,44
2008-01-25,19:20:00,0.8788,0.8789,0.8786,0.8789,64
2008-01-25,19:25:00,0.8789,0.8790,0.8784,0.8784,33
2008-01-25,19:30:00,0.8784,0.8784,0.8776,0.8779,117
2008-01-25,19:35:00,0.8778,0.8778,0.8774,0.8777,111
2008-01-25,19:40:00,0.8778,0.8779,0.8775,0.8778,80
2008-01-25,19:45:00,0.8777,0.8780,0.8776,0.8779,21
2008-01-25,19:50:00,0.8778,0.8778,0.8769,0.8769,92
2008-01-25,19:55:00,0.8769,0.8773,0.8768,0.8768,127
2008-01-25,20:00:00,0.8769,0.8772,0.8764,0.8770,478
2008-01-25,20:05:00,0.8770,0.8776,0.8769,0.8770,196
2008-01-25,20:10:00,0.8771,0.8772,0.8763,0.8770,533
2008-01-25,20:15:00,0.8770,0.8779,0.8768,0.8778,419
2008-01-25,20:20:00,0.8778,0.8788,0.8776,0.8788,251
2008-01-25,20:25:00,0.8787,0.8788,0.8784,0.8788,161
2008-01-25,20:30:00,0.8788,0.8792,0.8788,0.8790,202
2008-01-25,20:35:00,0.8789,0.8793,0.8786,0.8793,127
2008-01-25,20:40:00,0.8793,0.8793,0.8788,0.8790,82
2008-01-25,20:45:00,0.8791,0.8796,0.8791,0.8796,135
2008-01-25,20:50:00,0.8794,0.8794,0.8786,0.8790,249
2008-01-25,20:55:00,0.8789,0.8794,0.8788,0.8794,183
2008-01-25,21:00:00,0.8793,0.8795,0.8790,0.8792,135
2008-01-25,21:05:00,0.8790,0.8791,0.8787,0.8788,306
2008-01-25,21:10:00,0.8789,0.8790,0.8785,0.8787,318
2008-01-25,21:15:00,0.8787,0.8791,0.8786,0.8788,205
2008-01-25,21:20:00,0.8788,0.8793,0.8776,0.8777,788
2008-01-25,21:25:00,0.8777,0.8789,0.8775,0.8785,509
2008-01-25,21:30:00,0.8785,0.8805,0.8784,0.8799,728
2008-01-25,21:35:00,0.8799,0.8804,0.8795,0.8800,584
2008-01-25,21:40:00,0.8801,0.8801,0.8795,0.8797,150
2008-01-25,21:45:00,0.8798,0.8798,0.8790,0.8790,179
2008-01-25,21:50:00,0.8789,0.8789,0.8773,0.8781,367
2008-01-25,21:55:00,0.8782,0.8787,0.8776,0.8787,264
2008-01-25,22:00:00,0.8787,0.8790,0.8781,0.8788,265
2008-01-25,22:05:00,0.8789,0.8795,0.8787,0.8793,372
2008-01-25,22:10:00,0.8793,0.8798,0.8792,0.8795,231
2008-01-25,22:15:00,0.8796,0.8800,0.8795,0.8798,216
2008-01-25,22:20:00,0.8798,0.8803,0.8796,0.8801,241
2008-01-25,22:25:00,0.8802,0.8802,0.8793,0.8798,311
2008-01-25,22:30:00,0.8796,0.8801,0.8791,0.8798,403
2008-01-25,22:35:00,0.8798,0.8800,0.8791,0.8795,525
2008-01-25,22:40:00,0.8795,0.8798,0.8792,0.8794,452
2008-01-25,22:45:00,0.8795,0.8797,0.8791,0.8795,348
2008-01-25,22:50:00,0.8797,0.8798,0.8790,0.8794,449
2008-01-25,22:55:00,0.8794,0.8796,0.8789,0.8790,364
2008-01-25,23:00:00,0.8791,0.8794,0.8787,0.8791,402
2008-01-25,23:05:00,0.8791,0.8801,0.8790,0.8795,487
2008-01-25,23:10:00,0.8795,0.8796,0.8789,0.8789,281
2008-01-25,23:15:00,0.8789,0.8796,0.8785,0.8795,265
2008-01-25,23:20:00,0.8796,0.8797,0.8791,0.8792,206
2008-01-25,23:25:00,0.8791,0.8793,0.8786,0.8789,617
2008-01-25,23:30:00,0.8788,0.8790,0.8779,0.8779,384
2008-01-25,23:35:00,0.8780,0.8790,0.8780,0.8790,636
2008-01-25,23:40:00,0.8790,0.8792,0.8784,0.8791,695
2008-01-25,23:45:00,0.8792,0.8792,0.8786,0.8786,322
2008-01-25,23:50:00,0.8786,0.8792,0.8785,0.8790,385
2008-01-25,23:55:00,0.8789,0.8794,0.8779,0.8784,682
2008-01-26,00:00:00,0.8783,0.8784,0.8779,0.8781,718
2008-01-26,00:05:00,0.8781,0.8782,0.8778,0.8778,495
2008-01-26,00:10:00,0.8779,0.8779,0.8758,0.8763,709
2008-01-26,00:15:00,0.8761,0.8776,0.8761,0.8775,582
2008-01-26,00:20:00,0.8775,0.8779,0.8770,0.8770,574
2008-01-26,00:25:00,0.8769,0.8772,0.8753,0.8759,650
2008-01-26,00:30:00,0.8759,0.8771,0.8759,0.8770,538
2008-01-26,00:35:00,0.8771,0.8779,0.8771,0.8773,461
2008-01-26,00:40:00,0.8773,0.8779,0.8773,0.8775,211
2008-01-26,00:45:00,0.8775,0.8787,0.8773,0.8775,605
2008-01-26,00:50:00,0.8774,0.8775,0.8765,0.8773,389
2008-01-26,00:55:00,0.8775,0.8776,0.8769,0.8773,338
2008-01-26,01:00:00,0.8772,0.8780,0.8767,0.8779,376
2008-01-26,01:05:00,0.8779,0.8783,0.8777,0.8779,297
2008-01-26,01:10:00,0.8779,0.8782,0.8772,0.8773,361
2008-01-26,01:15:00,0.8773,0.8776,0.8769,0.8769,276
2008-01-26,01:20:00,0.8770,0.8771,0.8768,0.8768,232
2008-01-26,01:25:00,0.8770,0.8771,0.8769,0.8770,369
2008-01-26,01:30:00,0.8769,0.8770,0.8761,0.8765,312
2008-01-26,01:35:00,0.8766,0.8770,0.8763,0.8765,344
2008-01-26,01:40:00,0.8766,0.8769,0.8764,0.8769,273
2008-01-26,01:45:00,0.8768,0.8768,0.8762,0.8764,181
2008-01-26,01:50:00,0.8763,0.8765,0.8757,0.8759,229
2008-01-26,01:55:00,0.8759,0.8759,0.8734,0.8738,727
2008-01-26,02:00:00,0.8739,0.8745,0.8738,0.8744,343
2008-01-26,02:05:00,0.8745,0.8746,0.8742,0.8744,150
2008-01-26,02:10:00,0.8745,0.8748,0.8742,0.8747,184
2008-01-26,02:15:00,0.8747,0.8748,0.8741,0.8748,178
2008-01-26,02:20:00,0.8748,0.8749,0.8745,0.8745,256
2008-01-26,02:25:00,0.8746,0.8746,0.8735,0.8737,378
2008-01-26,02:30:00,0.8738,0.8739,0.8735,0.8737,224
2008-01-26,02:35:00,0.8739,0.8739,0.8729,0.8739,472
2008-01-26,02:40:00,0.8739,0.8740,0.8735,0.8737,180
2008-01-26,02:45:00,0.8738,0.8740,0.8735,0.8736,112
2008-01-26,02:50:00,0.8736,0.8738,0.8729,0.8730,403
2008-01-26,02:55:00,0.8731,0.8741,0.8729,0.8739,276
2008-01-26,03:00:00,0.8738,0.8738,0.8731,0.8737,232
2008-01-26,03:05:00,0.8736,0.8736,0.8732,0.8735,275
2008-01-26,03:10:00,0.8736,0.8740,0.8735,0.8740,290
2008-01-26,03:15:00,0.8740,0.8742,0.8739,0.8739,279
2008-01-26,03:20:00,0.8739,0.8747,0.8739,0.8746,304
2008-01-26,03:25:00,0.8746,0.8749,0.8742,0.8743,636
2008-01-26,03:30:00,0.8742,0.8747,0.8742,0.8746,148
2008-01-26,03:35:00,0.8747,0.8750,0.8744,0.8746,661
2008-01-26,03:40:00,0.8747,0.8748,0.8744,0.8746,242
2008-01-26,03:45:00,0.8746,0.8747,0.8742,0.8744,278
2008-01-26,03:50:00,0.8746,0.8749,0.8745,0.8749,337
2008-01-26,03:55:00,0.8750,0.8758,0.8749,0.8758,527
2008-01-26,04:00:00,0.8758,0.8758,0.8752,0.8755,316
2008-01-26,04:05:00,0.8755,0.8757,0.8752,0.8755,243
2008-01-26,04:10:00,0.8755,0.8760,0.8754,0.8759,115
2008-01-26,04:15:00,0.8759,0.8767,0.8758,0.8763,185
2008-01-26,04:20:00,0.8764,0.8769,0.8762,0.8766,74
2008-01-26,04:25:00,0.8766,0.8766,0.8755,0.8758,115
2008-01-26,04:30:00,0.8756,0.8759,0.8751,0.8753,104
2008-01-26,04:35:00,0.8756,0.8760,0.8756,0.8757,110
2008-01-26,04:40:00,0.8758,0.8762,0.8755,0.8761,119
2008-01-26,04:45:00,0.8761,0.8762,0.8756,0.8757,58
2008-01-26,04:50:00,0.8757,0.8757,0.8754,0.8757,82
2008-01-26,04:55:00,0.8757,0.8760,0.8755,0.8760,77
2008-01-26,05:00:00,0.8760,0.8760,0.8756,0.8756,7
2008-01-26,05:05:00,0.8756,0.8756,0.8747,0.8747,80
2008-01-26,05:10:00,0.8747,0.8753,0.8747,0.8747,12
2008-01-26,05:15:00,0.8746,0.8755,0.8746,0.8755,38
2008-01-26,05:20:00,0.8755,0.8762,0.8755,0.8762,18
2008-01-26,05:25:00,0.8756,0.8762,0.8756,0.8762,2
2008-01-26,05:50:00,0.8759,0.8759,0.8759,0.8759,1
2008-01-26,05:55:00,0.8757,0.8757,0.8746,0.8746,3
2008-01-26,06:05:00,0.8757,0.8757,0.8757,0.8757,1
2008-01-28,05:05:00,0.8755,0.8755,0.8755,0.8755,1
2008-01-28,05:15:00,0.8752,0.8752,0.8752,0.8752,1
2008-01-28,05:50:00,0.8743,0.8743,0.8741,0.8741,12
2008-01-28,06:15:00,0.8746,0.8746,0.8746,0.8746,10
2008-01-28,06:25:00,0.8750,0.8750,0.8750,0.8750,2
2008-01-28,06:45:00,0.8759,0.8759,0.8759,0.8759,1
2008-01-28,06:50:00,0.8762,0.8764,0.8762,0.8764,24
2008-01-28,06:55:00,0.8757,0.8757,0.8757,0.8757,37
2008-01-28,07:00:00,0.8756,0.8756,0.8755,0.8755,8
2008-01-28,07:05:00,0.8761,0.8767,0.8761,0.8767,13
2008-01-28,07:10:00,0.8767,0.8767,0.8767,0.8767,2
2008-01-28,07:15:00,0.8766,0.8766,0.8759,0.8759,10
2008-01-28,07:20:00,0.8760,0.8760,0.8760,0.8760,2
2008-01-28,07:25:00,0.8757,0.8758,0.8754,0.8756,9
2008-01-28,07:35:00,0.8762,0.8762,0.8761,0.8761,4
2008-01-28,07:40:00,0.8761,0.8762,0.8757,0.8757,7
2008-01-28,07:45:00,0.8753,0.8753,0.8749,0.8749,5
2008-01-28,07:50:00,0.8755,0.8755,0.8755,0.8755,1
2008-01-28,07:55:00,0.8760,0.8760,0.8759,0.8759,11
2008-01-28,08:00:00,0.8762,0.8762,0.8761,0.8761,2
2008-01-28,08:05:00,0.8761,0.8762,0.8761,0.8761,14
2008-01-28,08:10:00,0.8760,0.8763,0.8760,0.8762,32
2008-01-28,08:15:00,0.8763,0.8763,0.8763,0.8763,2
2008-01-28,08:20:00,0.8765,0.8765,0.8763,0.8764,8
2008-01-28,08:25:00,0.8764,0.8765,0.8762,0.8765,14
2008-01-28,08:30:00,0.8766,0.8766,0.8763,0.8763,2
2008-01-28,08:35:00,0.8759,0.8759,0.8757,0.8757,3
2008-01-28,08:40:00,0.8756,0.8758,0.8755,0.8758,24
2008-01-28,08:45:00,0.8757,0.8759,0.8757,0.8758,29
2008-01-28,08:50:00,0.8758,0.8758,0.8752,0.8758,27
2008-01-28,08:55:00,0.8758,0.8758,0.8757,0.8757,12
2008-01-28,09:00:00,0.8757,0.8757,0.8757,0.8757,2
2008-01-28,09:05:00,0.8756,0.8758,0.8756,0.8756,18
2008-01-28,09:10:00,0.8756,0.8761,0.8754,0.8759,54
2008-01-28,09:15:00,0.8760,0.8760,0.8758,0.8758,19
2008-01-28,09:20:00,0.8758,0.8760,0.8756,0.8760,31
2008-01-28,09:25:00,0.8759,0.8761,0.8756,0.8756,59
2008-01-28,09:30:00,0.8759,0.8761,0.8756,0.8756,41
2008-01-28,09:35:00,0.8758,0.8760,0.8758,0.8760,12
2008-01-28,09:40:00,0.8758,0.8759,0.8754,0.8757,65
2008-01-28,09:45:00,0.8757,0.8757,0.8755,0.8756,28
2008-01-28,09:50:00,0.8756,0.8757,0.8756,0.8757,25
2008-01-28,09:55:00,0.8757,0.8758,0.8754,0.8755,41
2008-01-28,10:00:00,0.8752,0.8752,0.8746,0.8746,87
2008-01-28,10:05:00,0.8746,0.8746,0.8738,0.8739,187
2008-01-28,10:10:00,0.8738,0.8742,0.8735,0.8742,33
2008-01-28,10:15:00,0.8743,0.8745,0.8743,0.8743,27
2008-01-28,10:20:00,0.8743,0.8743,0.8741,0.8742,70
2008-01-28,10:25:00,0.8741,0.8742,0.8739,0.8739,80
2008-01-28,10:30:00,0.8739,0.8743,0.8739,0.8743,74
2008-01-28,10:35:00,0.8742,0.8749,0.8740,0.8741,514
2008-01-28,10:40:00,0.8741,0.8746,0.8741,0.8746,75
2008-01-28,10:45:00,0.8744,0.8744,0.8743,0.8744,47
2008-01-28,10:55:00,0.8743,0.8744,0.8743,0.8744,4
2008-01-28,11:00:00,0.8744,0.8744,0.8740,0.8740,3
2008-01-28,11:05:00,0.8740,0.8745,0.8740,0.8741,44
2008-01-28,11:10:00,0.8744,0.8745,0.8744,0.8745,3
2008-01-28,11:15:00,0.8740,0.8741,0.8736,0.8739,71
2008-01-28,11:20:00,0.8739,0.8740,0.8738,0.8738,12
2008-01-28,11:25:00,0.8739,0.8739,0.8739,0.8739,1
2008-01-28,11:30:00,0.8739,0.8741,0.8739,0.8741,11
2008-01-28,11:35:00,0.8741,0.8743,0.8736,0.8737,42
2008-01-28,11:40:00,0.8737,0.8737,0.8736,0.8737,27
2008-01-28,11:45:00,0.8738,0.8739,0.8738,0.8739,24
2008-01-28,11:50:00,0.8738,0.8740,0.8738,0.8740,21
2008-01-28,11:55:00,0.8740,0.8743,0.8739,0.8743,35
2008-01-28,12:00:00,0.8745,0.8745,0.8742,0.8742,23
2008-01-28,12:05:00,0.8741,0.8741,0.8740,0.8740,21
2008-01-28,12:10:00,0.8739,0.8741,0.8738,0.8738,23
2008-01-28,12:15:00,0.8738,0.8738,0.8722,0.8729,253
2008-01-28,12:20:00,0.8729,0.8733,0.8728,0.8729,75
2008-01-28,12:25:00,0.8729,0.8733,0.8728,0.8733,19
2008-01-28,12:35:00,0.8731,0.8731,0.8727,0.8727,27
2008-01-28,12:40:00,0.8728,0.8730,0.8728,0.8730,11
2008-01-28,12:45:00,0.8731,0.8733,0.8729,0.8732,58
2008-01-28,12:50:00,0.8731,0.8731,0.8731,0.8731,3
2008-01-28,12:55:00,0.8729,0.8731,0.8728,0.8728,55
2008-01-28,13:00:00,0.8729,0.8738,0.8728,0.8738,75
2008-01-28,13:05:00,0.8736,0.8736,0.8733,0.8733,153
2008-01-28,13:10:00,0.8732,0.8732,0.8730,0.8731,52
2008-01-28,13:15:00,0.8732,0.8738,0.8732,0.8738,83
2008-01-28,13:20:00,0.8737,0.8737,0.8735,0.8736,34
2008-01-28,13:25:00,0.8735,0.8735,0.8731,0.8733,26
2008-01-28,13:30:00,0.8734,0.8735,0.8728,0.8735,91
2008-01-28,13:35:00,0.8733,0.8736,0.8730,0.8736,183
2008-01-28,13:40:00,0.8737,0.8737,0.8733,0.8736,66
2008-01-28,13:45:00,0.8736,0.8740,0.8736,0.8736,78
2008-01-28,13:50:00,0.8737,0.8740,0.8734,0.8737,134
2008-01-28,13:55:00,0.8737,0.8738,0.8736,0.8738,19
2008-01-28,14:00:00,0.8736,0.8736,0.8728,0.8732,49
2008-01-28,14:05:00,0.8732,0.8736,0.8732,0.8734,62
2008-01-28,14:10:00,0.8734,0.8735,0.8732,0.8732,21
2008-01-28,14:15:00,0.8732,0.8736,0.8730,0.8736,31
2008-01-28,14:20:00,0.8736,0.8736,0.8735,0.8735,25
2008-01-28,14:25:00,0.8736,0.8740,0.8736,0.8736,52
2008-01-28,14:30:00,0.8737,0.8737,0.8735,0.8735,9
2008-01-28,14:35:00,0.8735,0.8736,0.8733,0.8733,20
2008-01-28,14:40:00,0.8731,0.8733,0.8729,0.8733,71
2008-01-28,14:45:00,0.8735,0.8735,0.8733,0.8733,35
2008-01-28,14:50:00,0.8732,0.8734,0.8732,0.8734,6
2008-01-28,14:55:00,0.8734,0.8743,0.8732,0.8740,63
2008-01-28,15:00:00,0.8740,0.8741,0.8739,0.8740,19
2008-01-28,15:05:00,0.8739,0.8742,0.8739,0.8742,8
2008-01-28,15:10:00,0.8743,0.8746,0.8743,0.8746,24
2008-01-28,15:15:00,0.8745,0.8754,0.8745,0.8752,106
2008-01-28,15:20:00,0.8751,0.8755,0.8750,0.8750,26
2008-01-28,15:25:00,0.8752,0.8761,0.8752,0.8761,39
2008-01-28,15:30:00,0.8761,0.8770,0.8761,0.8764,227
2008-01-28,15:35:00,0.8763,0.8763,0.8751,0.8751,59
2008-01-28,15:40:00,0.8753,0.8753,0.8753,0.8753,3
2008-01-28,15:45:00,0.8755,0.8759,0.8755,0.8757,27
2008-01-28,15:50:00,0.8753,0.8754,0.8750,0.8750,41
2008-01-28,15:55:00,0.8750,0.8753,0.8750,0.8750,46
2008-01-28,16:00:00,0.8750,0.8750,0.8741,0.8742,316
2008-01-28,16:05:00,0.8742,0.8750,0.8736,0.8750,546
2008-01-28,16:10:00,0.8749,0.8755,0.8742,0.8746,204
2008-01-28,16:15:00,0.8746,0.8747,0.8745,0.8747,25
2008-01-28,16:20:00,0.8748,0.8749,0.8745,0.8745,31
2008-01-28,16:25:00,0.8745,0.8749,0.8741,0.8749,91
2008-01-28,16:30:00,0.8747,0.8751,0.8746,0.8747,48
2008-01-28,16:35:00,0.8746,0.8751,0.8745,0.8751,75
2008-01-28,16:40:00,0.8749,0.8752,0.8748,0.8752,89
2008-01-28,16:45:00,0.8752,0.8762,0.8752,0.8761,176
2008-01-28,16:50:00,0.8762,0.8764,0.8759,0.8759,164
2008-01-28,16:55:00,0.8759,0.8763,0.8758,0.8763,232
2008-01-28,17:00:00,0.8763,0.8765,0.8760,0.8760,152
2008-01-28,17:05:00,0.8762,0.8766,0.8760,0.8763,138
2008-01-28,17:10:00,0.8763,0.8767,0.8761,0.8766,239
2008-01-28,17:15:00,0.8767,0.8767,0.8764,0.8765,72
2008-01-28,17:20:00,0.8764,0.8766,0.8763,0.8764,13
2008-01-28,17:25:00,0.8763,0.8764,0.8760,0.8762,53
2008-01-28,17:30:00,0.8762,0.8762,0.8759,0.8761,118
2008-01-28,17:35:00,0.8762,0.8763,0.8756,0.8756,36
2008-01-28,17:40:00,0.8757,0.8758,0.8755,0.8756,51
2008-01-28,17:45:00,0.8754,0.8754,0.8749,0.8749,15
2008-01-28,17:50:00,0.8748,0.8754,0.8748,0.8752,92
2008-01-28,17:55:00,0.8752,0.8758,0.8752,0.8758,41
2008-01-28,18:00:00,0.8758,0.8759,0.8755,0.8757,27
2008-01-28,18:05:00,0.8757,0.8758,0.8756,0.8758,28
2008-01-28,18:10:00,0.8757,0.8757,0.8751,0.8753,83
2008-01-28,18:15:00,0.8753,0.8753,0.8749,0.8750,162
2008-01-28,18:20:00,0.8752,0.8756,0.8750,0.8751,96
2008-01-28,18:25:00,0.8750,0.8750,0.8743,0.8743,44
2008-01-28,18:30:00,0.8742,0.8745,0.8739,0.8739,93
2008-01-28,18:35:00,0.8739,0.8741,0.8737,0.8741,51
2008-01-28,18:40:00,0.8739,0.8748,0.8739,0.8745,49
2008-01-28,18:45:00,0.8742,0.8750,0.8738,0.8750,99
2008-01-28,18:50:00,0.8750,0.8753,0.8750,0.8751,104
2008-01-28,18:55:00,0.8751,0.8751,0.8748,0.8749,24
2008-01-28,19:00:00,0.8749,0.8752,0.8749,0.8752,6
2008-01-28,19:05:00,0.8752,0.8757,0.8752,0.8752,117
2008-01-28,19:10:00,0.8752,0.8760,0.8752,0.8760,65
2008-01-28,19:15:00,0.8759,0.8759,0.8758,0.8758,6
2008-01-28,19:20:00,0.8756,0.8757,0.8754,0.8757,38
2008-01-28,19:25:00,0.8758,0.8758,0.8758,0.8758,4
2008-01-28,19:30:00,0.8753,0.8753,0.8749,0.8749,27
2008-01-28,19:35:00,0.8750,0.8750,0.8748,0.8749,20
2008-01-28,19:40:00,0.8748,0.8754,0.8744,0.8754,106
2008-01-28,19:45:00,0.8753,0.8760,0.8753,0.8760,50
2008-01-28,19:50:00,0.8758,0.8761,0.8757,0.8761,60
2008-01-28,19:55:00,0.8761,0.8767,0.8760,0.8766,59
2008-01-28,20:00:00,0.8766,0.8767,0.8765,0.8767,36
2008-01-28,20:05:00,0.8766,0.8767,0.8766,0.8767,51
2008-01-28,20:10:00,0.8767,0.8767,0.8764,0.8766,55
2008-01-28,20:15:00,0.8767,0.8767,0.8764,0.8764,39
2008-01-28,20:20:00,0.8764,0.8765,0.8761,0.8763,25
2008-01-28,20:25:00,0.8763,0.8769,0.8763,0.8767,97
2008-01-28,20:30:00,0.8767,0.8769,0.8765,0.8766,182
2008-01-28,20:35:00,0.8765,0.8765,0.8763,0.8764,41
2008-01-28,20:40:00,0.8764,0.8764,0.8763,0.8764,13
2008-01-28,20:45:00,0.8763,0.8763,0.8762,0.8763,14
2008-01-28,20:50:00,0.8764,0.8766,0.8764,0.8766,43
2008-01-28,20:55:00,0.8766,0.8766,0.8764,0.8764,32
2008-01-28,21:00:00,0.8764,0.8779,0.8764,0.8778,301
2008-01-28,21:05:00,0.8777,0.8789,0.8775,0.8789,449
2008-01-28,21:10:00,0.8789,0.8793,0.8786,0.8790,351
2008-01-28,21:15:00,0.8789,0.8790,0.8782,0.8784,325
2008-01-28,21:20:00,0.8783,0.8788,0.8783,0.8784,413
2008-01-28,21:25:00,0.8784,0.8784,0.8777,0.8779,102
2008-01-28,21:30:00,0.8779,0.8787,0.8779,0.8780,378
2008-01-28,21:35:00,0.8779,0.8781,0.8778,0.8781,107
2008-01-28,21:40:00,0.8780,0.8781,0.8776,0.8780,175
2008-01-28,21:45:00,0.8780,0.8780,0.8769,0.8770,306
2008-01-28,21:50:00,0.8768,0.8772,0.8767,0.8768,417
2008-01-28,21:55:00,0.8768,0.8769,0.8759,0.8764,436
2008-01-28,22:00:00,0.8764,0.8766,0.8761,0.8766,175
2008-01-28,22:05:00,0.8765,0.8772,0.8765,0.8772,135
2008-01-28,22:10:00,0.8772,0.8772,0.8766,0.8767,316
2008-01-28,22:15:00,0.8768,0.8778,0.8768,0.8774,226
2008-01-28,22:20:00,0.8775,0.8776,0.8770,0.8774,133
2008-01-28,22:25:00,0.8774,0.8780,0.8773,0.8779,55
2008-01-28,22:30:00,0.8780,0.8781,0.8767,0.8770,290
2008-01-28,22:35:00,0.8770,0.8773,0.8763,0.8767,352
2008-01-28,22:40:00,0.8766,0.8772,0.8762,0.8770,319
2008-01-28,22:45:00,0.8770,0.8778,0.8770,0.8776,509
2008-01-28,22:50:00,0.8775,0.8782,0.8773,0.8781,356
2008-01-28,22:55:00,0.8781,0.8781,0.8776,0.8779,362
2008-01-28,23:00:00,0.8780,0.8780,0.8762,0.8767,689
2008-01-28,23:05:00,0.8767,0.8767,0.8752,0.8752,662
2008-01-28,23:10:00,0.8751,0.8767,0.8749,0.8767,526
2008-01-28,23:15:00,0.8767,0.8771,0.8766,0.8770,451
2008-01-28,23:20:00,0.8770,0.8786,0.8770,0.8777,473
2008-01-28,23:25:00,0.8777,0.8785,0.8775,0.8785,526
2008-01-28,23:30:00,0.8784,0.8784,0.8774,0.8780,714
2008-01-28,23:35:00,0.8781,0.8783,0.8776,0.8782,430
2008-01-28,23:40:00,0.8782,0.8788,0.8779,0.8782,419
2008-01-28,23:45:00,0.8783,0.8791,0.8782,0.8789,409
2008-01-28,23:50:00,0.8788,0.8798,0.8788,0.8789,428
2008-01-28,23:55:00,0.8788,0.8798,0.8788,0.8797,392
2008-01-29,00:00:00,0.8795,0.8795,0.8792,0.8795,444
2008-01-29,00:05:00,0.8794,0.8794,0.8789,0.8792,176
2008-01-29,00:10:00,0.8792,0.8798,0.8792,0.8798,213
2008-01-29,00:15:00,0.8797,0.8798,0.8790,0.8791,271
2008-01-29,00:20:00,0.8791,0.8794,0.8790,0.8793,272
2008-01-29,00:25:00,0.8793,0.8793,0.8785,0.8788,391
2008-01-29,00:30:00,0.8787,0.8800,0.8783,0.8795,618
2008-01-29,00:35:00,0.8796,0.8799,0.8793,0.8799,521
2008-01-29,00:40:00,0.8798,0.8802,0.8797,0.8800,193
2008-01-29,00:45:00,0.8799,0.8802,0.8797,0.8801,229
2008-01-29,00:50:00,0.8800,0.8802,0.8797,0.8797,203
2008-01-29,00:55:00,0.8797,0.8798,0.8787,0.8787,491
2008-01-29,01:00:00,0.8786,0.8794,0.8786,0.8794,169
2008-01-29,01:05:00,0.8794,0.8795,0.8790,0.8792,144
2008-01-29,01:10:00,0.8793,0.8794,0.8790,0.8790,118
2008-01-29,01:15:00,0.8790,0.8794,0.8788,0.8793,210
2008-01-29,01:20:00,0.8794,0.8804,0.8791,0.8802,372
2008-01-29,01:25:00,0.8801,0.8802,0.8795,0.8798,179
2008-01-29,01:30:00,0.8799,0.8802,0.8797,0.8799,202
2008-01-29,01:35:00,0.8797,0.8798,0.8793,0.8796,187
2008-01-29,01:40:00,0.8796,0.8800,0.8796,0.8798,99
2008-01-29,01:45:00,0.8798,0.8804,0.8797,0.8803,357
2008-01-29,01:50:00,0.8803,0.8803,0.8799,0.8799,84
2008-01-29,01:55:00,0.8799,0.8803,0.8799,0.8801,42
2008-01-29,02:00:00,0.8801,0.8803,0.8801,0.8802,128
2008-01-29,02:05:00,0.8804,0.8826,0.8804,0.8817,724
2008-01-29,02:10:00,0.8817,0.8819,0.8815,0.8815,152
2008-01-29,02:15:00,0.8816,0.8822,0.8815,0.8818,251
2008-01-29,02:20:00,0.8818,0.8821,0.8818,0.8820,193
2008-01-29,02:25:00,0.8818,0.8819,0.8815,0.8818,320
2008-01-29,02:30:00,0.8819,0.8822,0.8816,0.8821,389
2008-01-29,02:35:00,0.8821,0.8821,0.8816,0.8816,203
2008-01-29,02:40:00,0.8815,0.8816,0.8813,0.8814,88
2008-01-29,02:45:00,0.8814,0.8818,0.8813,0.8815,134
2008-01-29,02:50:00,0.8817,0.8822,0.8816,0.8822,41
2008-01-29,02:55:00,0.8821,0.8821,0.8815,0.8815,110
2008-01-29,03:00:00,0.8815,0.8819,0.8815,0.8819,57
2008-01-29,03:05:00,0.8818,0.8822,0.8817,0.8822,25
2008-01-29,03:10:00,0.8821,0.8822,0.8819,0.8819,145
2008-01-29,03:15:00,0.8819,0.8830,0.8819,0.8827,177
2008-01-29,03:20:00,0.8827,0.8828,0.8827,0.8827,22
2008-01-29,03:25:00,0.8827,0.8829,0.8825,0.8829,167
2008-01-29,03:30:00,0.8829,0.8837,0.8829,0.8836,310
2008-01-29,03:35:00,0.8836,0.8840,0.8831,0.8833,589
2008-01-29,03:40:00,0.8833,0.8836,0.8832,0.8836,432
2008-01-29,03:45:00,0.8835,0.8835,0.8831,0.8832,547
2008-01-29,03:50:00,0.8831,0.8833,0.8829,0.8832,334
2008-01-29,03:55:00,0.8833,0.8834,0.8831,0.8834,588
2008-01-29,04:00:00,0.8834,0.8835,0.8831,0.8832,161
2008-01-29,04:05:00,0.8834,0.8835,0.8832,0.8833,123
2008-01-29,04:10:00,0.8832,0.8832,0.8824,0.8824,109
2008-01-29,04:15:00,0.8826,0.8831,0.8826,0.8827,154
2008-01-29,04:20:00,0.8828,0.8830,0.8826,0.8829,46
2008-01-29,04:25:00,0.8829,0.8830,0.8827,0.8830,122
2008-01-29,04:30:00,0.8830,0.8842,0.8830,0.8841,245
2008-01-29,04:35:00,0.8842,0.8843,0.8838,0.8842,104
2008-01-29,04:40:00,0.8844,0.8845,0.8840,0.8843,114
2008-01-29,04:45:00,0.8844,0.8846,0.8842,0.8846,276
2008-01-29,04:50:00,0.8847,0.8849,0.8842,0.8844,137
2008-01-29,04:55:00,0.8846,0.8846,0.8843,0.8843,21
2008-01-29,05:00:00,0.8843,0.8846,0.8840,0.8842,41
2008-01-29,05:05:00,0.8842,0.8842,0.8841,0.8842,7
2008-01-29,05:10:00,0.8842,0.8844,0.8840,0.8840,8
2008-01-29,05:15:00,0.8841,0.8841,0.8839,0.8839,4
2008-01-29,05:20:00,0.8836,0.8836,0.8835,0.8835,8
2008-01-29,05:25:00,0.8837,0.8839,0.8837,0.8837,9
2008-01-29,05:30:00,0.8842,0.8842,0.8837,0.8838,40
2008-01-29,05:45:00,0.8841,0.8841,0.8841,0.8841,1
2008-01-29,05:50:00,0.8844,0.8844,0.8838,0.8838,3
2008-01-29,05:55:00,0.8843,0.8844,0.8838,0.8844,4
2008-01-29,06:05:00,0.8834,0.8834,0.8834,0.8834,1
2008-01-29,07:00:00,0.8844,0.8846,0.8841,0.8844,15
2008-01-29,07:05:00,0.8844,0.8844,0.8833,0.8833,31
2008-01-29,07:10:00,0.8835,0.8836,0.8835,0.8836,20
2008-01-29,07:15:00,0.8836,0.8842,0.8836,0.8842,20
2008-01-29,07:25:00,0.8837,0.8842,0.8837,0.8842,2
2008-01-29,07:30:00,0.8844,0.8849,0.8843,0.8849,10
2008-01-29,07:35:00,0.8848,0.8848,0.8840,0.8840,32
2008-01-29,07:40:00,0.8842,0.8842,0.8842,0.8842,1
2008-01-29,07:45:00,0.8839,0.8839,0.8839,0.8839,2
2008-01-29,07:50:00,0.8839,0.8839,0.8839,0.8839,2
2008-01-29,07:55:00,0.8843,0.8843,0.8843,0.8843,2
2008-01-29,08:10:00,0.8841,0.8841,0.8841,0.8841,1
2008-01-29,08:15:00,0.8838,0.8840,0.8838,0.8839,18
2008-01-29,08:20:00,0.8840,0.8840,0.8838,0.8838,3
2008-01-29,08:25:00,0.8835,0.8835,0.8835,0.8835,1
2008-01-29,08:30:00,0.8838,0.8838,0.8835,0.8837,8
2008-01-29,08:35:00,0.8837,0.8837,0.8836,0.8836,6
2008-01-29,08:40:00,0.8834,0.8834,0.8833,0.8833,2
2008-01-29,08:45:00,0.8833,0.8833,0.8833,0.8833,4
2008-01-29,08:50:00,0.8833,0.8836,0.8830,0.8836,22
2008-01-29,08:55:00,0.8835,0.8836,0.8833,0.8833,18
2008-01-29,09:00:00,0.8830,0.8832,0.8827,0.8830,31
2008-01-29,09:05:00,0.8832,0.8834,0.8830,0.8834,58
2008-01-29,09:15:00,0.8833,0.8839,0.8833,0.8838,21
2008-01-29,09:20:00,0.8838,0.8838,0.8832,0.8833,23
2008-01-29,09:25:00,0.8833,0.8833,0.8830,0.8830,10
2008-01-29,09:30:00,0.8831,0.8831,0.8829,0.8829,16
2008-01-29,09:35:00,0.8832,0.8832,0.8829,0.8829,12
2008-01-29,09:40:00,0.8831,0.8831,0.8831,0.8831,2
2008-01-29,09:45:00,0.8834,0.8837,0.8834,0.8837,20
2008-01-29,09:50:00,0.8835,0.8835,0.8830,0.8834,15
2008-01-29,09:55:00,0.8831,0.8831,0.8823,0.8823,56
2008-01-29,10:00:00,0.8826,0.8826,0.8825,0.8825,4
2008-01-29,10:05:00,0.8828,0.8828,0.8821,0.8823,18
2008-01-29,10:10:00,0.8823,0.8823,0.8821,0.8821,8
2008-01-29,10:15:00,0.8822,0.8822,0.8822,0.8822,1
2008-01-29,10:20:00,0.8823,0.8823,0.8821,0.8821,2
2008-01-29,10:25:00,0.8821,0.8821,0.8821,0.8821,2
2008-01-29,10:30:00,0.8820,0.8824,0.8820,0.8824,4
2008-01-29,10:35:00,0.8822,0.8825,0.8821,0.8825,12
2008-01-29,10:40:00,0.8826,0.8826,0.8824,0.8824,2
2008-01-29,10:45:00,0.8824,0.8825,0.8822,0.8823,16
2008-01-29,10:50:00,0.8824,0.8824,0.8819,0.8824,21
2008-01-29,10:55:00,0.8824,0.8829,0.8824,0.8829,11
2008-01-29,11:00:00,0.8827,0.8827,0.8827,0.8827,3
2008-01-29,11:10:00,0.8828,0.8828,0.8827,0.8827,15
2008-01-29,11:15:00,0.8827,0.8827,0.8824,0.8824,10
2008-01-29,11:20:00,0.8824,0.8826,0.8824,0.8826,3
2008-01-29,11:25:00,0.8826,0.8827,0.8823,0.8825,73
2008-01-29,11:30:00,0.8825,0.8827,0.8822,0.8822,246
2008-01-29,11:35:00,0.8823,0.8824,0.8822,0.8823,67
2008-01-29,11:40:00,0.8823,0.8824,0.8822,0.8822,51
2008-01-29,11:45:00,0.8823,0.8823,0.8820,0.8820,24
2008-01-29,11:50:00,0.8819,0.8824,0.8819,0.8824,29
2008-01-29,11:55:00,0.8824,0.8825,0.8822,0.8822,24
2008-01-29,12:00:00,0.8825,0.8825,0.8824,0.8824,8
2008-01-29,12:05:00,0.8824,0.8827,0.8824,0.8825,17
2008-01-29,12:10:00,0.8825,0.8827,0.8824,0.8827,46
2008-01-29,12:15:00,0.8828,0.8831,0.8828,0.8830,35
2008-01-29,12:20:00,0.8830,0.8830,0.8829,0.8829,9
2008-01-29,12:25:00,0.8829,0.8829,0.8829,0.8829,1
2008-01-29,12:35:00,0.8830,0.8830,0.8830,0.8830,5
2008-01-29,12:40:00,0.8829,0.8829,0.8827,0.8828,37
2008-01-29,12:45:00,0.8829,0.8831,0.8829,0.8830,7
2008-01-29,12:50:00,0.8831,0.8831,0.8829,0.8829,7
2008-01-29,12:55:00,0.8825,0.8825,0.8824,0.8824,21
2008-01-29,13:00:00,0.8824,0.8825,0.8824,0.8825,2
2008-01-29,13:10:00,0.8826,0.8826,0.8826,0.8826,1
2008-01-29,13:15:00,0.8828,0.8828,0.8828,0.8828,1
2008-01-29,13:20:00,0.8828,0.8830,0.8828,0.8828,70
2008-01-29,13:25:00,0.8830,0.8830,0.8828,0.8829,26
2008-01-29,13:30:00,0.8830,0.8833,0.8830,0.8831,41
2008-01-29,13:35:00,0.8831,0.8834,0.8831,0.8834,24
2008-01-29,13:40:00,0.8833,0.8834,0.8830,0.8833,27
2008-01-29,13:45:00,0.8833,0.8833,0.8833,0.8833,2
2008-01-29,13:55:00,0.8835,0.8841,0.8835,0.8837,16
2008-01-29,14:00:00,0.8836,0.8840,0.8836,0.8840,2
2008-01-29,14:05:00,0.8840,0.8840,0.8840,0.8840,1
2008-01-29,14:10:00,0.8841,0.8842,0.8839,0.8842,21
2008-01-29,14:15:00,0.8840,0.8842,0.8840,0.8841,5
2008-01-29,14:20:00,0.8843,0.8843,0.8842,0.8843,13
2008-01-29,14:25:00,0.8842,0.8845,0.8842,0.8843,5
2008-01-29,14:30:00,0.8842,0.8844,0.8842,0.8843,5
2008-01-29,14:35:00,0.8844,0.8844,0.8842,0.8842,3
2008-01-29,14:40:00,0.8842,0.8842,0.8842,0.8842,1
2008-01-29,14:45:00,0.8841,0.8841,0.8837,0.8837,36
2008-01-29,14:50:00,0.8838,0.8838,0.8836,0.8838,8
2008-01-29,14:55:00,0.8840,0.8845,0.8838,0.8845,28
2008-01-29,15:00:00,0.8845,0.8847,0.8839,0.8842,18
2008-01-29,15:05:00,0.8841,0.8841,0.8838,0.8839,5
2008-01-29,15:10:00,0.8839,0.8840,0.8837,0.8839,12
2008-01-29,15:15:00,0.8840,0.8840,0.8835,0.8839,14
2008-01-29,15:20:00,0.8840,0.8841,0.8838,0.8840,29
2008-01-29,15:25:00,0.8840,0.8843,0.8840,0.8843,12
2008-01-29,15:30:00,0.8842,0.8844,0.8841,0.8842,33
2008-01-29,15:35:00,0.8843,0.8851,0.8843,0.8846,146
2008-01-29,15:40:00,0.8846,0.8851,0.8845,0.8848,144
2008-01-29,15:45:00,0.8849,0.8850,0.8843,0.8845,127
2008-01-29,15:50:00,0.8844,0.8846,0.8843,0.8843,62
2008-01-29,15:55:00,0.8844,0.8845,0.8833,0.8836,99
2008-01-29,16:00:00,0.8837,0.8847,0.8834,0.8846,279
2008-01-29,16:05:00,0.8845,0.8846,0.8837,0.8842,84
2008-01-29,16:10:00,0.8842,0.8846,0.8841,0.8844,111
2008-01-29,16:15:00,0.8845,0.8848,0.8843,0.8845,79
2008-01-29,16:20:00,0.8845,0.8845,0.8838,0.8838,59
2008-01-29,16:25:00,0.8838,0.8839,0.8832,0.8834,255
2008-01-29,16:30:00,0.8834,0.8835,0.8831,0.8831,151
2008-01-29,16:35:00,0.8831,0.8838,0.8830,0.8833,114
2008-01-29,16:40:00,0.8833,0.8836,0.8831,0.8834,194
2008-01-29,16:45:00,0.8834,0.8837,0.8833,0.8837,277
2008-01-29,16:50:00,0.8837,0.8838,0.8834,0.8837,81
2008-01-29,16:55:00,0.8837,0.8839,0.8834,0.8839,146
2008-01-29,17:00:00,0.8838,0.8845,0.8838,0.8845,324
2008-01-29,17:05:00,0.8845,0.8845,0.8840,0.8842,99
2008-01-29,17:10:00,0.8842,0.8843,0.8840,0.8842,178
2008-01-29,17:15:00,0.8842,0.8849,0.8840,0.8847,157
2008-01-29,17:20:00,0.8846,0.8848,0.8842,0.8848,108
2008-01-29,17:25:00,0.8847,0.8849,0.8844,0.8847,81
2008-01-29,17:30:00,0.8846,0.8849,0.8846,0.8847,47
2008-01-29,17:35:00,0.8848,0.8851,0.8846,0.8847,140
2008-01-29,17:40:00,0.8846,0.8850,0.8844,0.8849,67
2008-01-29,17:45:00,0.8848,0.8848,0.8846,0.8848,45
2008-01-29,17:50:00,0.8847,0.8850,0.8847,0.8849,74
2008-01-29,17:55:00,0.8849,0.8849,0.8845,0.8845,86
2008-01-29,18:00:00,0.8844,0.8848,0.8844,0.8848,42
2008-01-29,18:05:00,0.8848,0.8850,0.8847,0.8850,26
2008-01-29,18:10:00,0.8848,0.8849,0.8848,0.8849,9
2008-01-29,18:15:00,0.8847,0.8849,0.8847,0.8849,52
2008-01-29,18:20:00,0.8848,0.8849,0.8846,0.8848,81
2008-01-29,18:25:00,0.8850,0.8851,0.8846,0.8849,58
2008-01-29,18:30:00,0.8849,0.8854,0.8849,0.8853,80
2008-01-29,18:35:00,0.8852,0.8852,0.8847,0.8851,69
2008-01-29,18:40:00,0.8850,0.8853,0.8849,0.8852,23
2008-01-29,18:45:00,0.8852,0.8859,0.8851,0.8853,151
2008-01-29,18:50:00,0.8853,0.8856,0.8852,0.8854,306
2008-01-29,18:55:00,0.8857,0.8857,0.8851,0.8854,147
2008-01-29,19:00:00,0.8854,0.8861,0.8854,0.8856,226
2008-01-29,19:05:00,0.8858,0.8860,0.8855,0.8858,378
2008-01-29,19:10:00,0.8856,0.8857,0.8851,0.8852,161
2008-01-29,19:15:00,0.8851,0.8851,0.8847,0.8851,329
2008-01-29,19:20:00,0.8850,0.8854,0.8848,0.8850,110
2008-01-29,19:25:00,0.8852,0.8852,0.8845,0.8845,270
2008-01-29,19:30:00,0.8847,0.8853,0.8847,0.8850,160
2008-01-29,19:35:00,0.8850,0.8851,0.8847,0.8849,85
2008-01-29,19:40:00,0.8850,0.8852,0.8847,0.8848,81
2008-01-29,19:45:00,0.8848,0.8849,0.8846,0.8847,100
2008-01-29,19:50:00,0.8847,0.8848,0.8845,0.8846,50
2008-01-29,19:55:00,0.8847,0.8849,0.8845,0.8847,63
2008-01-29,20:00:00,0.8847,0.8848,0.8844,0.8846,137
2008-01-29,20:05:00,0.8844,0.8845,0.8836,0.8840,270
2008-01-29,20:10:00,0.8841,0.8841,0.8838,0.8839,110
2008-01-29,20:15:00,0.8839,0.8840,0.8839,0.8839,51
2008-01-29,20:20:00,0.8839,0.8843,0.8839,0.8842,62
2008-01-29,20:25:00,0.8842,0.8847,0.8842,0.8845,55
2008-01-29,20:30:00,0.8845,0.8845,0.8839,0.8842,226
2008-01-29,20:35:00,0.8842,0.8846,0.8836,0.8837,186
2008-01-29,20:40:00,0.8837,0.8837,0.8836,0.8837,38
2008-01-29,20:45:00,0.8836,0.8840,0.8834,0.8839,168
2008-01-29,20:50:00,0.8840,0.8840,0.8833,0.8833,240
2008-01-29,20:55:00,0.8833,0.8834,0.8821,0.8824,682
2008-01-29,21:00:00,0.8825,0.8829,0.8824,0.8828,80
2008-01-29,21:05:00,0.8829,0.8829,0.8823,0.8827,96
2008-01-29,21:10:00,0.8828,0.8832,0.8827,0.8832,313
2008-01-29,21:15:00,0.8832,0.8838,0.8827,0.8837,448
2008-01-29,21:20:00,0.8836,0.8839,0.8833,0.8839,152
2008-01-29,21:25:00,0.8838,0.8839,0.8835,0.8835,85
2008-01-29,21:30:00,0.8833,0.8844,0.8833,0.8836,529
2008-01-29,21:35:00,0.8837,0.8842,0.8835,0.8842,185
2008-01-29,21:40:00,0.8843,0.8844,0.8838,0.8839,351
2008-01-29,21:45:00,0.8839,0.8839,0.8834,0.8838,280
2008-01-29,21:50:00,0.8838,0.8844,0.8837,0.8844,307
2008-01-29,21:55:00,0.8845,0.8854,0.8845,0.8848,363
2008-01-29,22:00:00,0.8848,0.8852,0.8846,0.8852,206
2008-01-29,22:05:00,0.8852,0.8858,0.8850,0.8852,534
2008-01-29,22:10:00,0.8852,0.8854,0.8848,0.8853,118
2008-01-29,22:15:00,0.8853,0.8858,0.8851,0.8856,193
2008-01-29,22:20:00,0.8858,0.8859,0.8846,0.8847,285
2008-01-29,22:25:00,0.8848,0.8852,0.8848,0.8850,168
2008-01-29,22:30:00,0.8850,0.8852,0.8839,0.8840,659
2008-01-29,22:35:00,0.8840,0.8842,0.8838,0.8841,234
2008-01-29,22:40:00,0.8840,0.8843,0.8838,0.8838,127
2008-01-29,22:45:00,0.8838,0.8839,0.8829,0.8838,280
2008-01-29,22:50:00,0.8837,0.8842,0.8834,0.8836,242
2008-01-29,22:55:00,0.8835,0.8839,0.8835,0.8839,124
2008-01-29,23:00:00,0.8842,0.8842,0.8829,0.8840,500
2008-01-29,23:05:00,0.8838,0.8842,0.8833,0.8833,593
2008-01-29,23:10:00,0.8832,0.8841,0.8831,0.8835,626
2008-01-29,23:15:00,0.8834,0.8837,0.8829,0.8831,247
2008-01-29,23:20:00,0.8832,0.8839,0.8832,0.8835,327
2008-01-29,23:25:00,0.8836,0.8841,0.8832,0.8839,262
2008-01-29,23:30:00,0.8838,0.8840,0.8833,0.8834,324
2008-01-29,23:35:00,0.8833,0.8835,0.8824,0.8825,468
2008-01-29,23:40:00,0.8825,0.8826,0.8816,0.8818,510
2008-01-29,23:45:00,0.8820,0.8822,0.8817,0.8822,374
2008-01-29,23:50:00,0.8821,0.8822,0.8816,0.8816,144
2008-01-29,23:55:00,0.8816,0.8824,0.8815,0.8823,403
2008-01-30,00:00:00,0.8825,0.8830,0.8825,0.8829,301
2008-01-30,00:05:00,0.8830,0.8836,0.8830,0.8831,318
2008-01-30,00:10:00,0.8831,0.8836,0.8829,0.8836,203
2008-01-30,00:15:00,0.8835,0.8839,0.8833,0.8838,216
2008-01-30,00:20:00,0.8837,0.8837,0.8830,0.8830,151
2008-01-30,00:25:00,0.8829,0.8833,0.8828,0.8830,85
2008-01-30,00:30:00,0.8830,0.8837,0.8827,0.8837,174
2008-01-30,00:35:00,0.8837,0.8838,0.8834,0.8837,194
2008-01-30,00:40:00,0.8837,0.8838,0.8833,0.8833,112
2008-01-30,00:45:00,0.8833,0.8837,0.8830,0.8836,85
2008-01-30,00:50:00,0.8836,0.8846,0.8836,0.8839,551
2008-01-30,00:55:00,0.8840,0.8854,0.8837,0.8848,675
2008-01-30,01:00:00,0.8848,0.8848,0.8841,0.8843,264
2008-01-30,01:05:00,0.8840,0.8840,0.8837,0.8838,198
2008-01-30,01:10:00,0.8837,0.8840,0.8837,0.8837,69
2008-01-30,01:15:00,0.8836,0.8837,0.8834,0.8837,62
2008-01-30,01:20:00,0.8837,0.8841,0.8837,0.8840,72
2008-01-30,01:25:00,0.8839,0.8839,0.8835,0.8836,144
2008-01-30,01:30:00,0.8836,0.8839,0.8834,0.8834,100
2008-01-30,01:35:00,0.8835,0.8838,0.8832,0.8832,132
2008-01-30,01:40:00,0.8833,0.8839,0.8833,0.8836,91
2008-01-30,01:45:00,0.8835,0.8839,0.8834,0.8839,103
2008-01-30,01:50:00,0.8838,0.8838,0.8837,0.8837,76
2008-01-30,01:55:00,0.8837,0.8839,0.8837,0.8837,68
2008-01-30,02:00:00,0.8837,0.8839,0.8835,0.8837,151
2008-01-30,02:05:00,0.8837,0.8839,0.8835,0.8837,78
2008-01-30,02:10:00,0.8837,0.8838,0.8835,0.8836,74
2008-01-30,02:15:00,0.8836,0.8839,0.8836,0.8839,128
2008-01-30,02:20:00,0.8838,0.8838,0.8838,0.8838,1
2008-01-30,02:25:00,0.8839,0.8847,0.8839,0.8844,140
2008-01-30,02:30:00,0.8845,0.8845,0.8840,0.8842,65
2008-01-30,02:35:00,0.8843,0.8843,0.8841,0.8841,34
2008-01-30,02:40:00,0.8841,0.8843,0.8841,0.8843,35
2008-01-30,02:45:00,0.8841,0.8842,0.8840,0.8842,34
2008-01-30,02:50:00,0.8841,0.8841,0.8838,0.8838,32
2008-01-30,02:55:00,0.8837,0.8838,0.8835,0.8835,78
2008-01-30,03:00:00,0.8836,0.8837,0.8836,0.8837,74
2008-01-30,03:05:00,0.8835,0.8841,0.8835,0.8839,48
2008-01-30,03:10:00,0.8839,0.8843,0.8838,0.8840,95
2008-01-30,03:15:00,0.8842,0.8843,0.8840,0.8841,50
2008-01-30,03:20:00,0.8839,0.8840,0.8839,0.8840,12
2008-01-30,03:25:00,0.8840,0.8841,0.8839,0.8839,46
2008-01-30,03:30:00,0.8839,0.8840,0.8837,0.8837,41
2008-01-30,03:35:00,0.8837,0.8838,0.8835,0.8835,44
2008-01-30,03:40:00,0.8836,0.8837,0.8835,0.8837,44
2008-01-30,03:45:00,0.8836,0.8836,0.8835,0.8835,32
2008-01-30,03:50:00,0.8837,0.8837,0.8835,0.8836,53
2008-01-30,03:55:00,0.8837,0.8838,0.8836,0.8838,73
2008-01-30,04:00:00,0.8839,0.8843,0.8838,0.8841,145
2008-01-30,04:05:00,0.8842,0.8844,0.8840,0.8844,49
2008-01-30,04:10:00,0.8844,0.8846,0.8841,0.8843,166
2008-01-30,04:15:00,0.8843,0.8848,0.8843,0.8848,129
2008-01-30,04:20:00,0.8849,0.8855,0.8849,0.8851,135
2008-01-30,04:25:00,0.8853,0.8856,0.8845,0.8848,68
2008-01-30,04:30:00,0.8849,0.8851,0.8848,0.8850,48
2008-01-30,04:35:00,0.8849,0.8851,0.8848,0.8851,133
2008-01-30,04:40:00,0.8849,0.8850,0.8849,0.8849,23
2008-01-30,04:45:00,0.8848,0.8850,0.8848,0.8849,51
2008-01-30,04:50:00,0.8849,0.8850,0.8849,0.8850,72
2008-01-30,04:55:00,0.8850,0.8851,0.8849,0.8851,34
2008-01-30,05:00:00,0.8851,0.8851,0.8850,0.8850,60
2008-01-30,05:05:00,0.8853,0.8853,0.8849,0.8853,78
2008-01-30,05:10:00,0.8851,0.8853,0.8851,0.8853,11
2008-01-30,05:20:00,0.8850,0.8850,0.8848,0.8848,36
2008-01-30,05:25:00,0.8848,0.8849,0.8848,0.8849,30
2008-01-30,05:30:00,0.8851,0.8851,0.8849,0.8849,5
2008-01-30,05:35:00,0.8846,0.8846,0.8846,0.8846,2
2008-01-30,05:45:00,0.8852,0.8852,0.8852,0.8852,1
2008-01-30,05:50:00,0.8853,0.8853,0.8853,0.8853,7
2008-01-30,05:55:00,0.8848,0.8848,0.8846,0.8846,27
2008-01-30,06:05:00,0.8838,0.8838,0.8838,0.8838,1
2008-01-30,07:00:00,0.8833,0.8837,0.8826,0.8826,289
2008-01-30,07:05:00,0.8829,0.8831,0.8829,0.8829,8
2008-01-30,07:10:00,0.8830,0.8830,0.8830,0.8830,1
2008-01-30,07:15:00,0.8835,0.8835,0.8835,0.8835,2
2008-01-30,07:20:00,0.8835,0.8839,0.8835,0.8837,5
2008-01-30,07:25:00,0.8835,0.8838,0.8835,0.8837,6
2008-01-30,07:30:00,0.8839,0.8841,0.8839,0.8839,14
2008-01-30,07:35:00,0.8836,0.8838,0.8836,0.8837,7
2008-01-30,07:40:00,0.8839,0.8839,0.8837,0.8838,4
2008-01-30,07:45:00,0.8839,0.8839,0.8838,0.8839,23
2008-01-30,07:50:00,0.8838,0.8838,0.8838,0.8838,14
2008-01-30,07:55:00,0.8838,0.8839,0.8838,0.8839,10
2008-01-30,08:00:00,0.8837,0.8838,0.8836,0.8836,17
2008-01-30,08:10:00,0.8837,0.8837,0.8836,0.8836,9
2008-01-30,08:15:00,0.8835,0.8835,0.8829,0.8829,31
2008-01-30,08:20:00,0.8829,0.8832,0.8827,0.8832,25
2008-01-30,08:30:00,0.8829,0.8830,0.8827,0.8830,12
2008-01-30,08:35:00,0.8832,0.8834,0.8832,0.8834,13
2008-01-30,08:40:00,0.8834,0.8834,0.8834,0.8834,1
2008-01-30,08:45:00,0.8832,0.8832,0.8831,0.8831,19
2008-01-30,08:50:00,0.8831,0.8835,0.8830,0.8834,54
2008-01-30,09:00:00,0.8836,0.8836,0.8834,0.8836,5
2008-01-30,09:10:00,0.8834,0.8835,0.8833,0.8834,33
2008-01-30,09:15:00,0.8834,0.8835,0.8833,0.8835,13
2008-01-30,09:20:00,0.8838,0.8838,0.8838,0.8838,1
2008-01-30,09:25:00,0.8837,0.8842,0.8836,0.8836,80
2008-01-30,09:30:00,0.8836,0.8837,0.8836,0.8837,8
2008-01-30,09:35:00,0.8839,0.8839,0.8838,0.8838,16
2008-01-30,09:40:00,0.8839,0.8839,0.8839,0.8839,2
2008-01-30,09:45:00,0.8839,0.8839,0.8834,0.8834,12
2008-01-30,09:50:00,0.8838,0.8838,0.8838,0.8838,1
2008-01-30,09:55:00,0.8841,0.8841,0.8838,0.8840,27
2008-01-30,10:00:00,0.8840,0.8841,0.8838,0.8841,21
2008-01-30,10:05:00,0.8841,0.8841,0.8839,0.8839,2
2008-01-30,10:10:00,0.8839,0.8839,0.8839,0.8839,1
2008-01-30,10:20:00,0.8839,0.8839,0.8838,0.8838,4
2008-01-30,10:25:00,0.8837,0.8837,0.8837,0.8837,2
2008-01-30,10:35:00,0.8837,0.8838,0.8836,0.8836,15
2008-01-30,10:40:00,0.8841,0.8843,0.8840,0.8843,35
2008-01-30,10:45:00,0.8842,0.8842,0.8841,0.8841,10
2008-01-30,10:50:00,0.8839,0.8839,0.8839,0.8839,2
2008-01-30,10:55:00,0.8839,0.8840,0.8839,0.8840,8
2008-01-30,11:05:00,0.8839,0.8839,0.8839,0.8839,2
2008-01-30,11:10:00,0.8840,0.8840,0.8838,0.8838,3
2008-01-30,11:15:00,0.8835,0.8835,0.8833,0.8834,17
2008-01-30,11:20:00,0.8833,0.8834,0.8833,0.8834,2
2008-01-30,11:25:00,0.8830,0.8834,0.8828,0.8834,11
2008-01-30,11:30:00,0.8833,0.8833,0.8832,0.8832,60
2008-01-30,11:45:00,0.8832,0.8833,0.8832,0.8833,2
2008-01-30,11:50:00,0.8832,0.8832,0.8832,0.8832,1
2008-01-30,11:55:00,0.8833,0.8834,0.8833,0.8834,8
2008-01-30,12:00:00,0.8833,0.8833,0.8833,0.8833,1
2008-01-30,12:05:00,0.8831,0.8831,0.8829,0.8829,21
2008-01-30,12:10:00,0.8831,0.8832,0.8830,0.8830,21
2008-01-30,12:15:00,0.8833,0.8833,0.8833,0.8833,1
2008-01-30,12:20:00,0.8834,0.8834,0.8833,0.8833,5
2008-01-30,12:30:00,0.8833,0.8833,0.8833,0.8833,1
2008-01-30,12:35:00,0.8832,0.8834,0.8832,0.8834,10
2008-01-30,12:40:00,0.8838,0.8838,0.8838,0.8838,5
2008-01-30,12:50:00,0.8836,0.8837,0.8835,0.8837,29
2008-01-30,12:55:00,0.8837,0.8837,0.8837,0.8837,2
2008-01-30,13:05:00,0.8834,0.8834,0.8834,0.8834,14
2008-01-30,13:10:00,0.8833,0.8836,0.8833,0.8836,10
2008-01-30,13:15:00,0.8833,0.8838,0.8833,0.8838,8
2008-01-30,13:20:00,0.8839,0.8839,0.8836,0.8836,10
2008-01-30,13:25:00,0.8836,0.8836,0.8836,0.8836,1
2008-01-30,13:30:00,0.8834,0.8834,0.8832,0.8832,15
2008-01-30,13:35:00,0.8831,0.8831,0.8831,0.8831,1
2008-01-30,13:45:00,0.8831,0.8831,0.8827,0.8827,10
2008-01-30,13:50:00,0.8828,0.8831,0.8828,0.8830,52
2008-01-30,13:55:00,0.8833,0.8833,0.8832,0.8832,6
2008-01-30,14:00:00,0.8835,0.8836,0.8834,0.8834,22
2008-01-30,14:05:00,0.8835,0.8836,0.8835,0.8835,5
2008-01-30,14:10:00,0.8834,0.8834,0.8834,0.8834,3
2008-01-30,14:15:00,0.8833,0.8834,0.8833,0.8834,7
2008-01-30,14:20:00,0.8834,0.8834,0.8832,0.8834,18
2008-01-30,14:30:00,0.8834,0.8835,0.8830,0.8830,5
2008-01-30,14:35:00,0.8831,0.8831,0.8830,0.8831,5
2008-01-30,14:40:00,0.8830,0.8830,0.8826,0.8826,90
2008-01-30,14:45:00,0.8826,0.8828,0.8825,0.8828,61
2008-01-30,14:50:00,0.8830,0.8831,0.8830,0.8830,21
2008-01-30,14:55:00,0.8832,0.8836,0.8830,0.8835,133
2008-01-30,15:00:00,0.8834,0.8835,0.8827,0.8829,319
2008-01-30,15:05:00,0.8827,0.8829,0.8824,0.8826,155
2008-01-30,15:10:00,0.8826,0.8830,0.8826,0.8828,98
2008-01-30,15:15:00,0.8829,0.8832,0.8827,0.8832,25
2008-01-30,15:20:00,0.8831,0.8831,0.8828,0.8831,13
2008-01-30,15:25:00,0.8830,0.8834,0.8829,0.8831,35
2008-01-30,15:30:00,0.8832,0.8833,0.8832,0.8833,3
2008-01-30,15:35:00,0.8832,0.8833,0.8831,0.8833,6
2008-01-30,15:40:00,0.8833,0.8833,0.8829,0.8829,5
2008-01-30,15:45:00,0.8828,0.8828,0.8824,0.8828,37
2008-01-30,15:50:00,0.8829,0.8830,0.8825,0.8825,16
2008-01-30,15:55:00,0.8824,0.8825,0.8822,0.8824,17
2008-01-30,16:00:00,0.8823,0.8827,0.8819,0.8825,121
2008-01-30,16:05:00,0.8828,0.8831,0.8824,0.8824,111
2008-01-30,16:10:00,0.8824,0.8825,0.8819,0.8821,124
2008-01-30,16:15:00,0.8821,0.8822,0.8819,0.8820,44
2008-01-30,16:20:00,0.8819,0.8824,0.8819,0.8821,86
2008-01-30,16:25:00,0.8821,0.8824,0.8821,0.8823,35
2008-01-30,16:30:00,0.8823,0.8826,0.8823,0.8825,136
2008-01-30,16:35:00,0.8826,0.8830,0.8826,0.8829,54
2008-01-30,16:40:00,0.8830,0.8832,0.8830,0.8830,14
2008-01-30,16:45:00,0.8833,0.8833,0.8829,0.8830,105
2008-01-30,16:50:00,0.8830,0.8830,0.8829,0.8830,24
2008-01-30,16:55:00,0.8829,0.8831,0.8829,0.8830,15
2008-01-30,17:00:00,0.8829,0.8831,0.8829,0.8830,22
2008-01-30,17:05:00,0.8832,0.8832,0.8831,0.8831,3
2008-01-30,17:10:00,0.8830,0.8830,0.8825,0.8825,64
2008-01-30,17:15:00,0.8824,0.8825,0.8821,0.8823,121
2008-01-30,17:20:00,0.8822,0.8824,0.8822,0.8823,63
2008-01-30,17:25:00,0.8823,0.8825,0.8818,0.8823,33
2008-01-30,17:30:00,0.8823,0.8823,0.8821,0.8821,39
2008-01-30,17:35:00,0.8821,0.8821,0.8820,0.8820,16
2008-01-30,17:40:00,0.8818,0.8822,0.8818,0.8822,63
2008-01-30,17:45:00,0.8822,0.8824,0.8822,0.8823,39
2008-01-30,17:50:00,0.8824,0.8828,0.8824,0.8828,29
2008-01-30,17:55:00,0.8827,0.8829,0.8824,0.8827,177
2008-01-30,18:00:00,0.8829,0.8829,0.8826,0.8828,44
2008-01-30,18:05:00,0.8828,0.8829,0.8827,0.8828,5
2008-01-30,18:10:00,0.8828,0.8836,0.8828,0.8835,195
2008-01-30,18:15:00,0.8835,0.8837,0.8829,0.8834,88
2008-01-30,18:20:00,0.8835,0.8835,0.8833,0.8833,84
2008-01-30,18:25:00,0.8832,0.8834,0.8829,0.8831,198
2008-01-30,18:30:00,0.8831,0.8833,0.8831,0.8832,16
2008-01-30,18:35:00,0.8832,0.8833,0.8830,0.8831,34
2008-01-30,18:40:00,0.8834,0.8841,0.8834,0.8836,95
2008-01-30,18:45:00,0.8837,0.8839,0.8833,0.8839,148
2008-01-30,18:50:00,0.8841,0.8845,0.8841,0.8843,137
2008-01-30,18:55:00,0.8843,0.8843,0.8842,0.8843,23
2008-01-30,19:00:00,0.8844,0.8848,0.8843,0.8847,96
2008-01-30,19:05:00,0.8848,0.8853,0.8848,0.8853,228
2008-01-30,19:10:00,0.8852,0.8852,0.8850,0.8850,86
2008-01-30,19:15:00,0.8851,0.8852,0.8849,0.8851,173
2008-01-30,19:20:00,0.8851,0.8852,0.8847,0.8847,185
2008-01-30,19:25:00,0.8848,0.8849,0.8844,0.8846,140
2008-01-30,19:30:00,0.8846,0.8854,0.8846,0.8851,65
2008-01-30,19:35:00,0.8852,0.8856,0.8852,0.8855,158
2008-01-30,19:40:00,0.8855,0.8867,0.8853,0.8864,284
2008-01-30,19:45:00,0.8863,0.8864,0.8861,0.8861,166
2008-01-30,19:50:00,0.8861,0.8862,0.8859,0.8862,83
2008-01-30,19:55:00,0.8861,0.8863,0.8860,0.8862,56
2008-01-30,20:00:00,0.8862,0.8863,0.8860,0.8860,42
2008-01-30,20:05:00,0.8859,0.8862,0.8858,0.8862,37
2008-01-30,20:10:00,0.8860,0.8861,0.8853,0.8855,57
2008-01-30,20:15:00,0.8855,0.8855,0.8843,0.8846,110
2008-01-30,20:20:00,0.8847,0.8850,0.8847,0.8850,48
2008-01-30,20:25:00,0.8849,0.8851,0.8848,0.8849,42
2008-01-30,20:30:00,0.8849,0.8852,0.8849,0.8851,80
2008-01-30,20:35:00,0.8852,0.8852,0.8846,0.8851,143
2008-01-30,20:40:00,0.8850,0.8850,0.8843,0.8844,67
2008-01-30,20:45:00,0.8843,0.8845,0.8843,0.8843,47
2008-01-30,20:50:00,0.8843,0.8843,0.8837,0.8840,104
2008-01-30,20:55:00,0.8840,0.8847,0.8840,0.8842,75
2008-01-30,21:00:00,0.8843,0.8844,0.8835,0.8842,99
2008-01-30,21:05:00,0.8842,0.8845,0.8842,0.8844,50
2008-01-30,21:10:00,0.8845,0.8852,0.8844,0.8848,106
2008-01-30,21:15:00,0.8846,0.8858,0.8834,0.8845,602
2008-01-30,21:20:00,0.8846,0.8846,0.8833,0.8839,404
2008-01-30,21:25:00,0.8839,0.8841,0.8834,0.8836,231
2008-01-30,21:30:00,0.8835,0.8844,0.8835,0.8844,348
2008-01-30,21:35:00,0.8842,0.8848,0.8842,0.8847,207
2008-01-30,21:40:00,0.8847,0.8848,0.8844,0.8846,218
2008-01-30,21:45:00,0.8846,0.8847,0.8843,0.8847,101
2008-01-30,21:50:00,0.8848,0.8848,0.8845,0.8847,78
2008-01-30,21:55:00,0.8845,0.8847,0.8843,0.8844,125
2008-01-30,22:00:00,0.8844,0.8845,0.8840,0.8841,151
2008-01-30,22:05:00,0.8842,0.8845,0.8841,0.8844,104
2008-01-30,22:10:00,0.8845,0.8846,0.8842,0.8842,88
2008-01-30,22:15:00,0.8843,0.8845,0.8843,0.8843,15
2008-01-30,22:20:00,0.8843,0.8846,0.8838,0.8845,184
2008-01-30,22:25:00,0.8844,0.8844,0.8836,0.8842,461
2008-01-30,22:30:00,0.8842,0.8850,0.8841,0.8848,445
2008-01-30,22:35:00,0.8849,0.8849,0.8845,0.8845,142
2008-01-30,22:40:00,0.8845,0.8850,0.8844,0.8850,128
2008-01-30,22:45:00,0.8851,0.8852,0.8847,0.8849,171
2008-01-30,22:50:00,0.8849,0.8854,0.8848,0.8854,143
2008-01-30,22:55:00,0.8853,0.8861,0.8852,0.8858,359
2008-01-30,23:00:00,0.8859,0.8860,0.8847,0.8849,518
2008-01-30,23:05:00,0.8849,0.8857,0.8848,0.8856,107
2008-01-30,23:10:00,0.8857,0.8859,0.8853,0.8854,355
2008-01-30,23:15:00,0.8853,0.8854,0.8851,0.8853,121
2008-01-30,23:20:00,0.8853,0.8858,0.8853,0.8854,229
2008-01-30,23:25:00,0.8851,0.8851,0.8847,0.8849,203
2008-01-30,23:30:00,0.8848,0.8848,0.8844,0.8847,152
2008-01-30,23:35:00,0.8847,0.8847,0.8844,0.8845,123
2008-01-30,23:40:00,0.8846,0.8847,0.8843,0.8843,271
2008-01-30,23:45:00,0.8844,0.8845,0.8842,0.8842,94
2008-01-30,23:50:00,0.8842,0.8849,0.8842,0.8846,139
2008-01-30,23:55:00,0.8846,0.8848,0.8845,0.8846,249
2008-01-31,00:00:00,0.8844,0.8856,0.8844,0.8855,409
2008-01-31,00:05:00,0.8855,0.8858,0.8853,0.8858,263
2008-01-31,00:10:00,0.8857,0.8859,0.8853,0.8857,199
2008-01-31,00:15:00,0.8857,0.8861,0.8857,0.8860,150
2008-01-31,00:20:00,0.8860,0.8860,0.8852,0.8853,174
2008-01-31,00:25:00,0.8852,0.8852,0.8846,0.8850,142
2008-01-31,00:30:00,0.8849,0.8852,0.8846,0.8850,213
2008-01-31,00:35:00,0.8850,0.8851,0.8846,0.8846,186
2008-01-31,00:40:00,0.8847,0.8848,0.8846,0.8847,47
2008-01-31,00:45:00,0.8846,0.8848,0.8844,0.8848,412
2008-01-31,00:50:00,0.8848,0.8848,0.8845,0.8847,86
2008-01-31,00:55:00,0.8846,0.8846,0.8842,0.8846,139
2008-01-31,01:00:00,0.8849,0.8850,0.8846,0.8848,117
2008-01-31,01:05:00,0.8847,0.8851,0.8847,0.8851,127
2008-01-31,01:10:00,0.8850,0.8851,0.8850,0.8851,61
2008-01-31,01:15:00,0.8850,0.8853,0.8850,0.8852,26
2008-01-31,01:20:00,0.8852,0.8854,0.8852,0.8853,55
2008-01-31,01:25:00,0.8853,0.8854,0.8851,0.8851,10
2008-01-31,01:30:00,0.8853,0.8853,0.8851,0.8851,14
2008-01-31,01:35:00,0.8852,0.8852,0.8849,0.8849,30
2008-01-31,01:40:00,0.8849,0.8851,0.8845,0.8846,64
2008-01-31,01:45:00,0.8846,0.8849,0.8845,0.8848,49
2008-01-31,01:50:00,0.8848,0.8852,0.8848,0.8849,110
2008-01-31,01:55:00,0.8849,0.8851,0.8849,0.8850,13
2008-01-31,02:00:00,0.8849,0.8850,0.8849,0.8850,26
2008-01-31,02:05:00,0.8849,0.8851,0.8849,0.8850,50
2008-01-31,02:10:00,0.8849,0.8851,0.8849,0.8849,36
2008-01-31,02:15:00,0.8849,0.8851,0.8849,0.8849,27
2008-01-31,02:20:00,0.8850,0.8858,0.8850,0.8857,234
2008-01-31,02:25:00,0.8856,0.8859,0.8854,0.8854,90
2008-01-31,02:30:00,0.8852,0.8854,0.8848,0.8852,253
2008-01-31,02:35:00,0.8852,0.8853,0.8851,0.8852,23
2008-01-31,02:40:00,0.8852,0.8855,0.8849,0.8849,81
2008-01-31,02:45:00,0.8849,0.8853,0.8849,0.8853,89
2008-01-31,02:50:00,0.8853,0.8853,0.8851,0.8852,32
2008-01-31,02:55:00,0.8853,0.8855,0.8852,0.8855,34
2008-01-31,03:00:00,0.8854,0.8855,0.8852,0.8852,51
2008-01-31,03:05:00,0.8850,0.8853,0.8849,0.8851,22
2008-01-31,03:10:00,0.8850,0.8867,0.8848,0.8867,51
2008-01-31,03:15:00,0.8867,0.8921,0.8867,0.8921,2033
2008-01-31,03:20:00,0.8920,0.8940,0.8905,0.8928,2484
2008-01-31,03:25:00,0.8928,0.8938,0.8923,0.8927,1673
2008-01-31,03:30:00,0.8926,0.8928,0.8906,0.8909,1919
2008-01-31,03:35:00,0.8908,0.8936,0.8908,0.8933,1242
2008-01-31,03:40:00,0.8933,0.8945,0.8930,0.8937,1578
2008-01-31,03:45:00,0.8936,0.8945,0.8935,0.8943,1168
2008-01-31,03:50:00,0.8943,0.8948,0.8941,0.8947,901
2008-01-31,03:55:00,0.8948,0.8953,0.8946,0.8953,899
2008-01-31,04:00:00,0.8952,0.8970,0.8948,0.8969,610
2008-01-31,04:05:00,0.8968,0.8971,0.8961,0.8964,1141
2008-01-31,04:10:00,0.8964,0.8966,0.8952,0.8954,703
2008-01-31,04:15:00,0.8955,0.8969,0.8951,0.8959,652
2008-01-31,04:20:00,0.8957,0.8971,0.8954,0.8966,456
2008-01-31,04:25:00,0.8964,0.8966,0.8960,0.8962,257
2008-01-31,04:30:00,0.8963,0.8963,0.8949,0.8949,395
2008-01-31,04:35:00,0.8948,0.8952,0.8939,0.8940,705
2008-01-31,04:40:00,0.8941,0.8942,0.8930,0.8930,425
2008-01-31,04:45:00,0.8930,0.8930,0.8895,0.8919,1093
2008-01-31,04:50:00,0.8921,0.8926,0.8916,0.8916,245
2008-01-31,04:55:00,0.8916,0.8916,0.8904,0.8910,656
2008-01-31,05:00:00,0.8909,0.8926,0.8906,0.8924,63
2008-01-31,05:05:00,0.8924,0.8933,0.8924,0.8925,101
2008-01-31,05:10:00,0.8922,0.8924,0.8919,0.8921,44
2008-01-31,05:15:00,0.8918,0.8922,0.8916,0.8917,46
2008-01-31,05:20:00,0.8917,0.8922,0.8917,0.8922,21
2008-01-31,05:25:00,0.8924,0.8925,0.8924,0.8925,7
2008-01-31,05:30:00,0.8928,0.8928,0.8916,0.8920,9
2008-01-31,05:35:00,0.8914,0.8917,0.8909,0.8909,35
2008-01-31,05:40:00,0.8909,0.8909,0.8909,0.8909,1
2008-01-31,05:45:00,0.8909,0.8909,0.8900,0.8900,38
2008-01-31,05:50:00,0.8905,0.8905,0.8901,0.8901,12
2008-01-31,05:55:00,0.8902,0.8902,0.8888,0.8891,71
2008-01-31,06:05:00,0.8951,0.8951,0.8951,0.8951,1
2008-01-31,07:00:00,0.8873,0.8878,0.8868,0.8875,68
2008-01-31,07:05:00,0.8872,0.8874,0.8859,0.8859,141
2008-01-31,07:10:00,0.8865,0.8865,0.8856,0.8860,48
2008-01-31,07:15:00,0.8860,0.8860,0.8846,0.8850,64
2008-01-31,07:20:00,0.8849,0.8851,0.8800,0.8800,402
2008-01-31,07:25:00,0.8802,0.8822,0.8800,0.8815,439
2008-01-31,07:30:00,0.8815,0.8830,0.8811,0.8821,197
2008-01-31,07:35:00,0.8822,0.8832,0.8820,0.8823,198
2008-01-31,07:40:00,0.8823,0.8825,0.8802,0.8804,286
2008-01-31,07:45:00,0.8806,0.8809,0.8793,0.8796,382
2008-01-31,07:50:00,0.8799,0.8799,0.8778,0.8792,460
2008-01-31,07:55:00,0.8791,0.8808,0.8789,0.8808,206
2008-01-31,08:00:00,0.8808,0.8823,0.8805,0.8814,413
2008-01-31,08:05:00,0.8815,0.8818,0.8811,0.8818,113
2008-01-31,08:10:00,0.8818,0.8832,0.8818,0.8828,129
2008-01-31,08:15:00,0.8830,0.8830,0.8820,0.8821,138
2008-01-31,08:20:00,0.8822,0.8825,0.8821,0.8825,28
2008-01-31,08:25:00,0.8823,0.8834,0.8823,0.8828,98
2008-01-31,08:30:00,0.8829,0.8836,0.8826,0.8836,212
2008-01-31,08:35:00,0.8835,0.8837,0.8831,0.8833,113
2008-01-31,08:40:00,0.8833,0.8834,0.8830,0.8831,236
2008-01-31,08:45:00,0.8831,0.8831,0.8819,0.8821,305
2008-01-31,08:50:00,0.8821,0.8830,0.8818,0.8828,62
2008-01-31,08:55:00,0.8825,0.8840,0.8823,0.8838,153
2008-01-31,09:00:00,0.8839,0.8849,0.8839,0.8844,95
2008-01-31,09:05:00,0.8844,0.8862,0.8844,0.8859,251
2008-01-31,09:10:00,0.8858,0.8863,0.8851,0.8851,99
2008-01-31,09:15:00,0.8851,0.8859,0.8845,0.8858,76
2008-01-31,09:20:00,0.8859,0.8862,0.8852,0.8855,53
2008-01-31,09:25:00,0.8855,0.8858,0.8853,0.8856,81
2008-01-31,09:30:00,0.8857,0.8862,0.8857,0.8862,142
2008-01-31,09:35:00,0.8861,0.8862,0.8855,0.8855,70
2008-01-31,09:40:00,0.8855,0.8857,0.8850,0.8855,58
2008-01-31,09:45:00,0.8851,0.8853,0.8848,0.8852,16
2008-01-31,09:50:00,0.8852,0.8852,0.8838,0.8841,76
2008-01-31,09:55:00,0.8842,0.8863,0.8842,0.8855,124
2008-01-31,10:00:00,0.8849,0.8854,0.8849,0.8850,13
2008-01-31,10:05:00,0.8850,0.8851,0.8850,0.8850,8
2008-01-31,10:10:00,0.8855,0.8855,0.8852,0.8852,11
2008-01-31,10:15:00,0.8849,0.8850,0.8844,0.8849,35
2008-01-31,10:20:00,0.8848,0.8855,0.8848,0.8855,8
2008-01-31,10:25:00,0.8857,0.8858,0.8857,0.8857,9
2008-01-31,10:30:00,0.8856,0.8856,0.8853,0.8853,10
2008-01-31,10:35:00,0.8855,0.8862,0.8855,0.8862,51
2008-01-31,10:40:00,0.8860,0.8861,0.8860,0.8860,17
2008-01-31,10:45:00,0.8859,0.8859,0.8852,0.8853,26
2008-01-31,10:50:00,0.8854,0.8854,0.8852,0.8853,14
2008-01-31,10:55:00,0.8852,0.8854,0.8847,0.8849,93
2008-01-31,11:00:00,0.8847,0.8849,0.8844,0.8847,50
2008-01-31,11:05:00,0.8848,0.8849,0.8842,0.8842,24
2008-01-31,11:10:00,0.8840,0.8842,0.8835,0.8840,108
2008-01-31,11:15:00,0.8841,0.8841,0.8836,0.8840,13
2008-01-31,11:20:00,0.8840,0.8842,0.8838,0.8842,55
2008-01-31,11:25:00,0.8841,0.8842,0.8839,0.8840,36
2008-01-31,11:30:00,0.8840,0.8846,0.8840,0.8845,52
2008-01-31,11:35:00,0.8844,0.8844,0.8842,0.8843,27
2008-01-31,11:40:00,0.8842,0.8846,0.8841,0.8846,46
2008-01-31,11:45:00,0.8845,0.8848,0.8844,0.8848,14
2008-01-31,11:50:00,0.8848,0.8856,0.8847,0.8856,78
2008-01-31,11:55:00,0.8855,0.8855,0.8852,0.8854,43
2008-01-31,12:00:00,0.8853,0.8855,0.8852,0.8855,44
2008-01-31,12:05:00,0.8854,0.8860,0.8853,0.8854,59
2008-01-31,12:10:00,0.8855,0.8859,0.8854,0.8856,19
2008-01-31,12:15:00,0.8860,0.8862,0.8859,0.8860,57
2008-01-31,12:20:00,0.8859,0.8859,0.8858,0.8858,6
2008-01-31,12:25:00,0.8860,0.8860,0.8860,0.8860,2
2008-01-31,12:30:00,0.8856,0.8856,0.8854,0.8854,10
2008-01-31,12:35:00,0.8855,0.8856,0.8851,0.8851,17
2008-01-31,12:40:00,0.8851,0.8851,0.8851,0.8851,2
2008-01-31,12:45:00,0.8853,0.8854,0.8852,0.8852,27
2008-01-31,12:50:00,0.8851,0.8851,0.8851,0.8851,3
2008-01-31,12:55:00,0.8851,0.8851,0.8838,0.8840,84
2008-01-31,13:00:00,0.8842,0.8843,0.8842,0.8842,24
2008-01-31,13:05:00,0.8845,0.8852,0.8845,0.8852,56
2008-01-31,13:10:00,0.8851,0.8851,0.8846,0.8847,39
2008-01-31,13:15:00,0.8846,0.8867,0.8846,0.8858,148
2008-01-31,13:20:00,0.8857,0.8862,0.8851,0.8851,85
2008-01-31,13:25:00,0.8850,0.8857,0.8850,0.8857,71
2008-01-31,13:30:00,0.8857,0.8861,0.8856,0.8859,30
2008-01-31,13:35:00,0.8857,0.8858,0.8856,0.8858,4
2008-01-31,13:40:00,0.8863,0.8864,0.8862,0.8862,9
2008-01-31,13:45:00,0.8863,0.8868,0.8861,0.8862,82
2008-01-31,13:50:00,0.8862,0.8862,0.8862,0.8862,4
2008-01-31,13:55:00,0.8864,0.8872,0.8864,0.8871,112
2008-01-31,14:00:00,0.8870,0.8878,0.8869,0.8873,88
2008-01-31,14:05:00,0.8873,0.8874,0.8870,0.8872,19
2008-01-31,14:10:00,0.8873,0.8882,0.8873,0.8876,140
2008-01-31,14:15:00,0.8881,0.8881,0.8871,0.8872,82
2008-01-31,14:20:00,0.8872,0.8872,0.8866,0.8870,55
2008-01-31,14:25:00,0.8870,0.8874,0.8869,0.8872,51
2008-01-31,14:30:00,0.8875,0.8878,0.8868,0.8869,143
2008-01-31,14:35:00,0.8869,0.8870,0.8858,0.8863,164
2008-01-31,14:40:00,0.8866,0.8877,0.8865,0.8876,135
2008-01-31,14:45:00,0.8876,0.8876,0.8867,0.8869,164
2008-01-31,14:50:00,0.8870,0.8881,0.8868,0.8873,242
2008-01-31,14:55:00,0.8872,0.8875,0.8867,0.8868,89
2008-01-31,15:00:00,0.8870,0.8877,0.8870,0.8877,100
2008-01-31,15:05:00,0.8877,0.8878,0.8873,0.8873,169
2008-01-31,15:10:00,0.8873,0.8877,0.8871,0.8877,73
2008-01-31,15:15:00,0.8878,0.8878,0.8868,0.8870,105
2008-01-31,15:20:00,0.8869,0.8873,0.8865,0.8872,93
2008-01-31,15:25:00,0.8870,0.8871,0.8867,0.8868,54
2008-01-31,15:30:00,0.8867,0.8868,0.8864,0.8868,29
2008-01-31,15:35:00,0.8866,0.8869,0.8866,0.8869,9
2008-01-31,15:40:00,0.8872,0.8879,0.8872,0.8877,18
2008-01-31,15:45:00,0.8874,0.8876,0.8872,0.8875,26
2008-01-31,15:50:00,0.8874,0.8879,0.8874,0.8874,134
2008-01-31,15:55:00,0.8875,0.8878,0.8873,0.8878,32
2008-01-31,16:00:00,0.8878,0.8879,0.8874,0.8875,54
2008-01-31,16:05:00,0.8876,0.8878,0.8872,0.8874,111
2008-01-31,16:10:00,0.8874,0.8875,0.8867,0.8870,77
2008-01-31,16:15:00,0.8871,0.8875,0.8868,0.8873,86
2008-01-31,16:20:00,0.8872,0.8872,0.8869,0.8871,31
2008-01-31,16:25:00,0.8874,0.8874,0.8871,0.8872,35
2008-01-31,16:30:00,0.8873,0.8876,0.8870,0.8876,35
2008-01-31,16:35:00,0.8875,0.8875,0.8866,0.8866,171
2008-01-31,16:40:00,0.8866,0.8872,0.8866,0.8869,114
2008-01-31,16:45:00,0.8866,0.8867,0.8849,0.8853,550
2008-01-31,16:50:00,0.8850,0.8852,0.8844,0.8846,256
2008-01-31,16:55:00,0.8845,0.8856,0.8844,0.8854,204
2008-01-31,17:00:00,0.8854,0.8861,0.8850,0.8852,356
2008-01-31,17:05:00,0.8850,0.8852,0.8842,0.8844,436
2008-01-31,17:10:00,0.8844,0.8852,0.8844,0.8852,136
2008-01-31,17:15:00,0.8853,0.8858,0.8852,0.8854,276
2008-01-31,17:20:00,0.8853,0.8853,0.8849,0.8853,329
2008-01-31,17:25:00,0.8853,0.8859,0.8850,0.8857,326
2008-01-31,17:30:00,0.8857,0.8859,0.8856,0.8857,64
2008-01-31,17:35:00,0.8857,0.8863,0.8855,0.8855,105
2008-01-31,17:40:00,0.8855,0.8859,0.8854,0.8857,49
2008-01-31,17:45:00,0.8857,0.8862,0.8857,0.8858,149
2008-01-31,17:50:00,0.8859,0.8861,0.8859,0.8861,96
2008-01-31,17:55:00,0.8861,0.8868,0.8861,0.8867,80
2008-01-31,18:00:00,0.8867,0.8874,0.8864,0.8865,137
2008-01-31,18:05:00,0.8866,0.8867,0.8864,0.8866,49
2008-01-31,18:10:00,0.8866,0.8873,0.8865,0.8873,90
2008-01-31,18:15:00,0.8873,0.8873,0.8866,0.8868,32
2008-01-31,18:20:00,0.8867,0.8872,0.8867,0.8872,42
2008-01-31,18:25:00,0.8875,0.8882,0.8874,0.8882,126
2008-01-31,18:30:00,0.8883,0.8891,0.8883,0.8885,394
2008-01-31,18:35:00,0.8885,0.8886,0.8882,0.8884,25
2008-01-31,18:40:00,0.8881,0.8888,0.8880,0.8887,216
2008-01-31,18:45:00,0.8887,0.8889,0.8885,0.8886,72
2008-01-31,18:50:00,0.8885,0.8885,0.8883,0.8883,128
2008-01-31,18:55:00,0.8882,0.8884,0.8882,0.8883,10
2008-01-31,19:00:00,0.8881,0.8882,0.8875,0.8879,128
2008-01-31,19:05:00,0.8879,0.8879,0.8874,0.8877,64
2008-01-31,19:10:00,0.8877,0.8884,0.8875,0.8883,67
2008-01-31,19:15:00,0.8882,0.8886,0.8880,0.8883,51
2008-01-31,19:20:00,0.8883,0.8883,0.8875,0.8877,102
2008-01-31,19:25:00,0.8876,0.8879,0.8876,0.8878,47
2008-01-31,19:30:00,0.8878,0.8880,0.8876,0.8877,25
2008-01-31,19:35:00,0.8878,0.8879,0.8876,0.8877,79
2008-01-31,19:40:00,0.8879,0.8880,0.8875,0.8880,47
2008-01-31,19:45:00,0.8882,0.8886,0.8881,0.8885,135
2008-01-31,19:50:00,0.8884,0.8885,0.8881,0.8881,54
2008-01-31,19:55:00,0.8880,0.8880,0.8875,0.8875,190
2008-01-31,20:00:00,0.8875,0.8880,0.8875,0.8880,120
2008-01-31,20:05:00,0.8880,0.8880,0.8879,0.8879,33
2008-01-31,20:10:00,0.8878,0.8878,0.8871,0.8873,137
2008-01-31,20:15:00,0.8874,0.8874,0.8864,0.8866,297
2008-01-31,20:20:00,0.8866,0.8869,0.8863,0.8867,103
2008-01-31,20:25:00,0.8867,0.8870,0.8866,0.8867,70
2008-01-31,20:30:00,0.8866,0.8873,0.8866,0.8872,205
2008-01-31,20:35:00,0.8872,0.8874,0.8867,0.8874,395
2008-01-31,20:40:00,0.8875,0.8878,0.8872,0.8874,160
2008-01-31,20:45:00,0.8874,0.8874,0.8871,0.8872,126
2008-01-31,20:50:00,0.8872,0.8872,0.8866,0.8869,269
2008-01-31,20:55:00,0.8869,0.8874,0.8869,0.8872,189
2008-01-31,21:00:00,0.8873,0.8873,0.8869,0.8872,155
2008-01-31,21:05:00,0.8872,0.8875,0.8867,0.8870,461
2008-01-31,21:10:00,0.8871,0.8875,0.8870,0.8872,107
2008-01-31,21:15:00,0.8871,0.8875,0.8871,0.8873,305
2008-01-31,21:20:00,0.8874,0.8883,0.8871,0.8880,455
2008-01-31,21:25:00,0.8879,0.8880,0.8877,0.8877,117
2008-01-31,21:30:00,0.8879,0.8882,0.8859,0.8860,1120
2008-01-31,21:35:00,0.8859,0.8866,0.8855,0.8861,1060
2008-01-31,21:40:00,0.8862,0.8864,0.8851,0.8854,677
2008-01-31,21:45:00,0.8853,0.8858,0.8846,0.8856,660
2008-01-31,21:50:00,0.8856,0.8857,0.8852,0.8852,539
2008-01-31,21:55:00,0.8852,0.8853,0.8845,0.8845,285
2008-01-31,22:00:00,0.8843,0.8846,0.8837,0.8840,488
2008-01-31,22:05:00,0.8837,0.8846,0.8835,0.8846,954
2008-01-31,22:10:00,0.8846,0.8848,0.8842,0.8843,350
2008-01-31,22:15:00,0.8844,0.8845,0.8835,0.8836,369
2008-01-31,22:20:00,0.8834,0.8839,0.8833,0.8836,373
2008-01-31,22:25:00,0.8836,0.8843,0.8832,0.8832,672
2008-01-31,22:30:00,0.8833,0.8844,0.8833,0.8842,394
2008-01-31,22:35:00,0.8842,0.8847,0.8839,0.8840,517
2008-01-31,22:40:00,0.8840,0.8848,0.8838,0.8847,487
2008-01-31,22:45:00,0.8847,0.8847,0.8837,0.8845,324
2008-01-31,22:50:00,0.8845,0.8860,0.8841,0.8857,601
2008-01-31,22:55:00,0.8858,0.8874,0.8857,0.8871,765
2008-01-31,23:00:00,0.8873,0.8873,0.8864,0.8869,745
2008-01-31,23:05:00,0.8868,0.8882,0.8866,0.8879,924
2008-01-31,23:10:00,0.8878,0.8897,0.8877,0.8891,955
2008-01-31,23:15:00,0.8889,0.8890,0.8876,0.8876,743
2008-01-31,23:20:00,0.8876,0.8878,0.8872,0.8877,457
2008-01-31,23:25:00,0.8877,0.8890,0.8877,0.8888,436
2008-01-31,23:30:00,0.8888,0.8889,0.8883,0.8885,388
2008-01-31,23:35:00,0.8884,0.8888,0.8882,0.8884,449
2008-01-31,23:40:00,0.8885,0.8886,0.8870,0.8870,505
2008-01-31,23:45:00,0.8869,0.8875,0.8865,0.8865,516
2008-01-31,23:50:00,0.8865,0.8879,0.8863,0.8878,633
2008-01-31,23:55:00,0.8878,0.8883,0.8875,0.8883,757
2008-02-01,00:00:00,0.8882,0.8892,0.8880,0.8891,958
2008-02-01,00:05:00,0.8891,0.8891,0.8883,0.8885,486
2008-02-01,00:10:00,0.8885,0.8887,0.8882,0.8883,249
2008-02-01,00:15:00,0.8884,0.8888,0.8884,0.8888,317
2008-02-01,00:20:00,0.8888,0.8896,0.8886,0.8896,518
2008-02-01,00:25:00,0.8896,0.8913,0.8896,0.8905,804
2008-02-01,00:30:00,0.8906,0.8916,0.8901,0.8901,722
2008-02-01,00:35:00,0.8902,0.8903,0.8896,0.8900,341
2008-02-01,00:40:00,0.8901,0.8917,0.8901,0.8917,576
2008-02-01,00:45:00,0.8918,0.8922,0.8915,0.8915,722
2008-02-01,00:50:00,0.8916,0.8925,0.8914,0.8922,395
2008-02-01,00:55:00,0.8923,0.8926,0.8919,0.8925,887
2008-02-01,01:00:00,0.8925,0.8933,0.8923,0.8926,884
2008-02-01,01:05:00,0.8926,0.8927,0.8915,0.8915,657
2008-02-01,01:10:00,0.8916,0.8921,0.8912,0.8919,266
2008-02-01,01:15:00,0.8918,0.8919,0.8913,0.8917,276
2008-02-01,01:20:00,0.8917,0.8917,0.8914,0.8915,108
2008-02-01,01:25:00,0.8916,0.8918,0.8912,0.8918,338
2008-02-01,01:30:00,0.8918,0.8927,0.8918,0.8921,271
2008-02-01,01:35:00,0.8921,0.8928,0.8921,0.8927,219
2008-02-01,01:40:00,0.8927,0.8934,0.8927,0.8932,309
2008-02-01,01:45:00,0.8931,0.8934,0.8928,0.8929,172
2008-02-01,01:50:00,0.8928,0.8931,0.8912,0.8914,490
2008-02-01,01:55:00,0.8912,0.8919,0.8912,0.8918,237
2008-02-01,02:00:00,0.8918,0.8922,0.8914,0.8919,149
2008-02-01,02:05:00,0.8918,0.8922,0.8914,0.8916,367
2008-02-01,02:10:00,0.8916,0.8924,0.8916,0.8921,213
2008-02-01,02:15:00,0.8919,0.8919,0.8917,0.8919,136
2008-02-01,02:20:00,0.8918,0.8920,0.8914,0.8916,234
2008-02-01,02:25:00,0.8916,0.8920,0.8915,0.8919,146
2008-02-01,02:30:00,0.8919,0.8921,0.8918,0.8919,46
2008-02-01,02:35:00,0.8920,0.8928,0.8919,0.8928,251
2008-02-01,02:40:00,0.8928,0.8933,0.8928,0.8931,94
2008-02-01,02:45:00,0.8932,0.8934,0.8929,0.8934,198
2008-02-01,02:50:00,0.8934,0.8934,0.8929,0.8931,229
2008-02-01,02:55:00,0.8932,0.8933,0.8924,0.8928,184
2008-02-01,03:00:00,0.8929,0.8931,0.8925,0.8926,200
2008-02-01,03:05:00,0.8926,0.8926,0.8922,0.8923,128
2008-02-01,03:10:00,0.8922,0.8929,0.8919,0.8928,503
2008-02-01,03:15:00,0.8929,0.8939,0.8929,0.8938,306
2008-02-01,03:20:00,0.8937,0.8938,0.8931,0.8931,295
2008-02-01,03:25:00,0.8931,0.8933,0.8926,0.8932,278
2008-02-01,03:30:00,0.8929,0.8934,0.8924,0.8925,264
2008-02-01,03:35:00,0.8925,0.8927,0.8919,0.8920,339
2008-02-01,03:40:00,0.8920,0.8923,0.8919,0.8922,314
2008-02-01,03:45:00,0.8922,0.8924,0.8920,0.8920,646
2008-02-01,03:50:00,0.8920,0.8921,0.8912,0.8912,334
2008-02-01,03:55:00,0.8913,0.8930,0.8913,0.8928,530
2008-02-01,04:00:00,0.8928,0.8931,0.8922,0.8922,431
2008-02-01,04:05:00,0.8922,0.8928,0.8922,0.8925,153
2008-02-01,04:10:00,0.8926,0.8929,0.8924,0.8929,169
2008-02-01,04:15:00,0.8930,0.8933,0.8928,0.8933,66
2008-02-01,04:20:00,0.8933,0.8940,0.8931,0.8938,119
2008-02-01,04:25:00,0.8937,0.8941,0.8935,0.8936,99
2008-02-01,04:30:00,0.8936,0.8938,0.8929,0.8933,103
2008-02-01,04:35:00,0.8931,0.8933,0.8930,0.8931,73
2008-02-01,04:40:00,0.8934,0.8939,0.8932,0.8938,74
2008-02-01,04:45:00,0.8935,0.8940,0.8935,0.8938,36
2008-02-01,04:50:00,0.8936,0.8936,0.8913,0.8922,160
2008-02-01,04:55:00,0.8922,0.8928,0.8918,0.8918,260
2008-02-01,05:00:00,0.8918,0.8928,0.8918,0.8920,90
2008-02-01,05:05:00,0.8921,0.8923,0.8921,0.8922,18
2008-02-01,05:10:00,0.8922,0.8922,0.8922,0.8922,3
2008-02-01,05:15:00,0.8924,0.8925,0.8913,0.8913,120
2008-02-01,05:20:00,0.8914,0.8914,0.8912,0.8914,44
2008-02-01,05:25:00,0.8915,0.8918,0.8915,0.8918,6
2008-02-01,05:30:00,0.8919,0.8922,0.8917,0.8922,17
2008-02-01,05:35:00,0.8920,0.8920,0.8918,0.8918,11
2008-02-01,05:40:00,0.8917,0.8917,0.8917,0.8917,5
2008-02-01,05:45:00,0.8917,0.8917,0.8917,0.8917,1
2008-02-01,05:50:00,0.8918,0.8918,0.8914,0.8916,20
2008-02-01,05:55:00,0.8917,0.8917,0.8913,0.8917,6
2008-02-01,06:05:00,0.8928,0.8928,0.8928,0.8928,1
2008-02-01,07:00:00,0.8920,0.8920,0.8916,0.8919,56
2008-02-01,07:05:00,0.8919,0.8922,0.8919,0.8922,8
2008-02-01,07:10:00,0.8916,0.8918,0.8913,0.8917,45
2008-02-01,07:15:00,0.8918,0.8920,0.8917,0.8918,21
2008-02-01,07:20:00,0.8920,0.8921,0.8920,0.8921,11
2008-02-01,07:25:00,0.8921,0.8929,0.8921,0.8929,69
2008-02-01,07:30:00,0.8930,0.8935,0.8928,0.8930,96
2008-02-01,07:35:00,0.8929,0.8929,0.8920,0.8923,52
2008-02-01,07:40:00,0.8922,0.8924,0.8922,0.8924,5
2008-02-01,07:45:00,0.8924,0.8924,0.8923,0.8923,6
2008-02-01,07:50:00,0.8921,0.8921,0.8918,0.8920,10
2008-02-01,07:55:00,0.8921,0.8921,0.8912,0.8913,19
2008-02-01,08:00:00,0.8913,0.8919,0.8913,0.8915,90
2008-02-01,08:05:00,0.8914,0.8914,0.8906,0.8911,55
2008-02-01,08:10:00,0.8909,0.8913,0.8908,0.8908,23
2008-02-01,08:15:00,0.8905,0.8905,0.8903,0.8905,16
2008-02-01,08:20:00,0.8908,0.8910,0.8907,0.8909,37
2008-02-01,08:25:00,0.8913,0.8917,0.8913,0.8917,12
2008-02-01,08:30:00,0.8914,0.8915,0.8914,0.8915,27
2008-02-01,08:35:00,0.8916,0.8916,0.8914,0.8914,19
2008-02-01,08:40:00,0.8916,0.8916,0.8915,0.8916,26
2008-02-01,08:45:00,0.8916,0.8917,0.8916,0.8916,4
2008-02-01,08:50:00,0.8915,0.8917,0.8914,0.8917,34
2008-02-01,08:55:00,0.8917,0.8917,0.8915,0.8915,29
2008-02-01,09:00:00,0.8913,0.8913,0.8912,0.8912,5
2008-02-01,09:05:00,0.8913,0.8913,0.8913,0.8913,2
2008-02-01,09:10:00,0.8913,0.8916,0.8911,0.8916,71
2008-02-01,09:15:00,0.8916,0.8916,0.8915,0.8915,49
2008-02-01,09:20:00,0.8914,0.8914,0.8909,0.8909,70
2008-02-01,09:25:00,0.8908,0.8910,0.8908,0.8910,32
2008-02-01,09:30:00,0.8910,0.8911,0.8910,0.8911,10
2008-02-01,09:35:00,0.8911,0.8911,0.8911,0.8911,1
2008-02-01,09:40:00,0.8911,0.8911,0.8911,0.8911,18
2008-02-01,09:45:00,0.8913,0.8913,0.8913,0.8913,1
2008-02-01,09:50:00,0.8910,0.8914,0.8910,0.8914,21
2008-02-01,10:00:00,0.8915,0.8916,0.8915,0.8916,39
2008-02-01,10:05:00,0.8916,0.8918,0.8914,0.8914,125
2008-02-01,10:10:00,0.8914,0.8914,0.8913,0.8913,21
2008-02-01,10:15:00,0.8915,0.8916,0.8915,0.8916,5
2008-02-01,10:20:00,0.8915,0.8916,0.8915,0.8915,4
2008-02-01,10:25:00,0.8917,0.8917,0.8917,0.8917,1
2008-02-01,10:30:00,0.8917,0.8918,0.8917,0.8917,8
2008-02-01,10:35:00,0.8917,0.8918,0.8917,0.8918,3
2008-02-01,10:40:00,0.8918,0.8919,0.8918,0.8918,6
2008-02-01,10:55:00,0.8918,0.8918,0.8916,0.8917,12
2008-02-01,11:00:00,0.8918,0.8918,0.8918,0.8918,3
2008-02-01,11:05:00,0.8919,0.8919,0.8919,0.8919,2
2008-02-01,11:10:00,0.8919,0.8926,0.8919,0.8926,45
2008-02-01,11:15:00,0.8925,0.8927,0.8925,0.8925,42
2008-02-01,11:20:00,0.8925,0.8925,0.8921,0.8922,43
2008-02-01,11:25:00,0.8923,0.8925,0.8923,0.8924,12
2008-02-01,11:30:00,0.8924,0.8924,0.8921,0.8921,7
2008-02-01,11:35:00,0.8921,0.8924,0.8920,0.8923,107
2008-02-01,11:40:00,0.8923,0.8924,0.8922,0.8924,49
2008-02-01,11:45:00,0.8925,0.8931,0.8925,0.8926,22
2008-02-01,11:50:00,0.8926,0.8930,0.8925,0.8930,39
2008-02-01,11:55:00,0.8930,0.8930,0.8925,0.8925,20
2008-02-01,12:00:00,0.8928,0.8929,0.8920,0.8922,39
2008-02-01,12:05:00,0.8923,0.8924,0.8922,0.8922,7
2008-02-01,12:10:00,0.8922,0.8922,0.8922,0.8922,2
2008-02-01,12:15:00,0.8923,0.8925,0.8923,0.8924,23
2008-02-01,12:20:00,0.8924,0.8925,0.8924,0.8925,8
2008-02-01,12:25:00,0.8925,0.8925,0.8922,0.8922,5
2008-02-01,12:30:00,0.8922,0.8922,0.8915,0.8916,16
2008-02-01,12:35:00,0.8915,0.8915,0.8915,0.8915,8
2008-02-01,12:40:00,0.8916,0.8917,0.8916,0.8917,10
2008-02-01,12:45:00,0.8913,0.8913,0.8913,0.8913,1
2008-02-01,12:50:00,0.8911,0.8912,0.8909,0.8909,28
2008-02-01,12:55:00,0.8909,0.8911,0.8909,0.8910,56
2008-02-01,13:00:00,0.8910,0.8914,0.8910,0.8914,39
2008-02-01,13:05:00,0.8911,0.8911,0.8911,0.8911,6
2008-02-01,13:10:00,0.8911,0.8912,0.8911,0.8912,14
2008-02-01,13:15:00,0.8913,0.8916,0.8913,0.8916,39
2008-02-01,13:20:00,0.8915,0.8916,0.8914,0.8916,16
2008-02-01,13:25:00,0.8914,0.8914,0.8914,0.8914,39
2008-02-01,13:30:00,0.8912,0.8913,0.8911,0.8912,15
2008-02-01,13:35:00,0.8913,0.8919,0.8913,0.8919,45
2008-02-01,13:40:00,0.8920,0.8920,0.8918,0.8918,15
2008-02-01,13:50:00,0.8918,0.8919,0.8918,0.8919,17
2008-02-01,13:55:00,0.8917,0.8917,0.8912,0.8912,50
2008-02-01,14:00:00,0.8911,0.8914,0.8910,0.8913,78
2008-02-01,14:05:00,0.8914,0.8916,0.8912,0.8914,62
2008-02-01,14:10:00,0.8914,0.8914,0.8912,0.8912,11
2008-02-01,14:15:00,0.8912,0.8912,0.8909,0.8912,48
2008-02-01,14:20:00,0.8911,0.8915,0.8911,0.8915,31
2008-02-01,14:25:00,0.8916,0.8917,0.8916,0.8917,29
2008-02-01,14:30:00,0.8916,0.8925,0.8916,0.8925,58
2008-02-01,14:35:00,0.8925,0.8925,0.8919,0.8920,115
2008-02-01,14:40:00,0.8921,0.8925,0.8920,0.8923,142
2008-02-01,14:45:00,0.8924,0.8925,0.8924,0.8924,40
2008-02-01,14:50:00,0.8925,0.8927,0.8921,0.8924,154
2008-02-01,14:55:00,0.8926,0.8926,0.8923,0.8923,124
2008-02-01,15:00:00,0.8924,0.8927,0.8921,0.8927,137
2008-02-01,15:05:00,0.8927,0.8930,0.8926,0.8928,108
2008-02-01,15:10:00,0.8928,0.8928,0.8924,0.8924,84
2008-02-01,15:15:00,0.8924,0.8924,0.8916,0.8916,41
2008-02-01,15:20:00,0.8918,0.8920,0.8911,0.8911,46
2008-02-01,15:25:00,0.8911,0.8918,0.8911,0.8917,32
2008-02-01,15:30:00,0.8917,0.8921,0.8917,0.8921,5
2008-02-01,15:35:00,0.8920,0.8926,0.8920,0.8925,34
2008-02-01,15:40:00,0.8925,0.8927,0.8923,0.8923,11
2008-02-01,15:45:00,0.8924,0.8929,0.8924,0.8928,61
2008-02-01,15:50:00,0.8928,0.8928,0.8927,0.8928,24
2008-02-01,15:55:00,0.8928,0.8930,0.8928,0.8928,10
2008-02-01,16:00:00,0.8928,0.8929,0.8923,0.8929,103
2008-02-01,16:05:00,0.8930,0.8936,0.8930,0.8933,111
2008-02-01,16:10:00,0.8933,0.8948,0.8933,0.8948,131
2008-02-01,16:15:00,0.8947,0.8950,0.8943,0.8950,98
2008-02-01,16:20:00,0.8947,0.8947,0.8938,0.8943,57
2008-02-01,16:25:00,0.8945,0.8945,0.8937,0.8937,63
2008-02-01,16:30:00,0.8938,0.8942,0.8938,0.8942,177
2008-02-01,16:35:00,0.8942,0.8942,0.8938,0.8938,46
2008-02-01,16:40:00,0.8938,0.8938,0.8934,0.8936,67
2008-02-01,16:45:00,0.8936,0.8936,0.8930,0.8930,61
2008-02-01,16:50:00,0.8928,0.8938,0.8928,0.8938,83
2008-02-01,16:55:00,0.8935,0.8939,0.8935,0.8939,33
2008-02-01,17:00:00,0.8941,0.8943,0.8940,0.8940,46
2008-02-01,17:05:00,0.8939,0.8939,0.8935,0.8938,31
2008-02-01,17:10:00,0.8941,0.8945,0.8941,0.8944,136
2008-02-01,17:15:00,0.8944,0.8945,0.8943,0.8943,59
2008-02-01,17:20:00,0.8945,0.8950,0.8945,0.8950,127
2008-02-01,17:25:00,0.8949,0.8955,0.8949,0.8955,133
2008-02-01,17:30:00,0.8954,0.8957,0.8954,0.8956,173
2008-02-01,17:35:00,0.8956,0.8960,0.8955,0.8958,111
2008-02-01,17:40:00,0.8959,0.8960,0.8956,0.8956,276
2008-02-01,17:45:00,0.8956,0.8956,0.8954,0.8955,122
2008-02-01,17:50:00,0.8955,0.8958,0.8952,0.8952,178
2008-02-01,17:55:00,0.8953,0.8954,0.8951,0.8951,257
2008-02-01,18:00:00,0.8953,0.8956,0.8953,0.8956,228
2008-02-01,18:05:00,0.8956,0.8956,0.8954,0.8954,74
2008-02-01,18:10:00,0.8953,0.8956,0.8953,0.8954,67
2008-02-01,18:15:00,0.8952,0.8953,0.8952,0.8953,112
2008-02-01,18:20:00,0.8953,0.8954,0.8952,0.8953,78
2008-02-01,18:25:00,0.8953,0.8955,0.8953,0.8955,98
2008-02-01,18:30:00,0.8955,0.8957,0.8954,0.8955,42
2008-02-01,18:35:00,0.8955,0.8958,0.8954,0.8958,23
2008-02-01,18:40:00,0.8958,0.8958,0.8955,0.8957,66
2008-02-01,18:45:00,0.8957,0.8960,0.8956,0.8956,376
2008-02-01,18:50:00,0.8957,0.8957,0.8954,0.8954,19
2008-02-01,18:55:00,0.8955,0.8956,0.8955,0.8955,14
2008-02-01,19:00:00,0.8956,0.8957,0.8951,0.8952,114
2008-02-01,19:05:00,0.8952,0.8953,0.8951,0.8951,31
2008-02-01,19:10:00,0.8952,0.8952,0.8942,0.8944,254
2008-02-01,19:15:00,0.8944,0.8947,0.8944,0.8946,52
2008-02-01,19:20:00,0.8948,0.8950,0.8948,0.8950,15
2008-02-01,19:25:00,0.8951,0.8952,0.8949,0.8949,145
2008-02-01,19:30:00,0.8950,0.8958,0.8948,0.8958,187
2008-02-01,19:35:00,0.8958,0.8968,0.8956,0.8966,332
2008-02-01,19:40:00,0.8967,0.8970,0.8961,0.8961,156
2008-02-01,19:45:00,0.8963,0.8963,0.8955,0.8956,47
2008-02-01,19:50:00,0.8957,0.8958,0.8954,0.8955,35
2008-02-01,19:55:00,0.8952,0.8958,0.8951,0.8955,188
2008-02-01,20:00:00,0.8954,0.8963,0.8954,0.8962,299
2008-02-01,20:05:00,0.8960,0.8964,0.8960,0.8963,241
2008-02-01,20:10:00,0.8964,0.8975,0.8963,0.8969,733
2008-02-01,20:15:00,0.8969,0.8970,0.8967,0.8968,119
2008-02-01,20:20:00,0.8972,0.8978,0.8969,0.8969,417
2008-02-01,20:25:00,0.8969,0.8974,0.8967,0.8974,107
2008-02-01,20:30:00,0.8975,0.8977,0.8971,0.8972,158
2008-02-01,20:35:00,0.8973,0.8974,0.8968,0.8971,127
2008-02-01,20:40:00,0.8972,0.8973,0.8966,0.8973,217
2008-02-01,20:45:00,0.8972,0.8978,0.8968,0.8978,363
2008-02-01,20:50:00,0.8976,0.8978,0.8971,0.8976,78
2008-02-01,20:55:00,0.8976,0.8989,0.8974,0.8985,561
2008-02-01,21:00:00,0.8984,0.8985,0.8978,0.8980,179
2008-02-01,21:05:00,0.8978,0.8978,0.8966,0.8968,360
2008-02-01,21:10:00,0.8968,0.8977,0.8964,0.8975,486
2008-02-01,21:15:00,0.8976,0.8979,0.8974,0.8979,345
2008-02-01,21:20:00,0.8978,0.8980,0.8968,0.8971,453
2008-02-01,21:25:00,0.8972,0.8988,0.8961,0.8966,340
2008-02-01,21:30:00,0.8979,0.9001,0.8956,0.8973,1057
2008-02-01,21:35:00,0.8973,0.8989,0.8960,0.8981,1440
2008-02-01,21:40:00,0.8982,0.8988,0.8978,0.8978,1323
2008-02-01,21:45:00,0.8978,0.8979,0.8962,0.8965,1282
2008-02-01,21:50:00,0.8965,0.8987,0.8964,0.8971,577
2008-02-01,21:55:00,0.8972,0.8977,0.8963,0.8966,550
2008-02-01,22:00:00,0.8966,0.8973,0.8964,0.8966,683
2008-02-01,22:05:00,0.8966,0.8980,0.8965,0.8972,332
2008-02-01,22:10:00,0.8972,0.8975,0.8967,0.8970,362
2008-02-01,22:15:00,0.8969,0.8969,0.8935,0.8954,912
2008-02-01,22:20:00,0.8953,0.8956,0.8944,0.8950,575
2008-02-01,22:25:00,0.8952,0.8957,0.8944,0.8946,425
2008-02-01,22:30:00,0.8946,0.8952,0.8943,0.8943,539
2008-02-01,22:35:00,0.8944,0.8948,0.8929,0.8936,727
2008-02-01,22:40:00,0.8936,0.8949,0.8933,0.8944,487
2008-02-01,22:45:00,0.8945,0.8957,0.8945,0.8953,443
2008-02-01,22:50:00,0.8954,0.8959,0.8954,0.8955,157
2008-02-01,22:55:00,0.8955,0.8959,0.8953,0.8957,197
2008-02-01,23:00:00,0.8956,0.8984,0.8955,0.8983,1262
2008-02-01,23:05:00,0.8982,0.8983,0.8965,0.8965,924
2008-02-01,23:10:00,0.8966,0.8971,0.8956,0.8965,1104
2008-02-01,23:15:00,0.8965,0.8967,0.8953,0.8964,1367
2008-02-01,23:20:00,0.8963,0.8977,0.8963,0.8965,880
2008-02-01,23:25:00,0.8964,0.8965,0.8953,0.8962,724
2008-02-01,23:30:00,0.8961,0.8964,0.8945,0.8954,795
2008-02-01,23:35:00,0.8954,0.8973,0.8953,0.8969,1115
2008-02-01,23:40:00,0.8970,0.8977,0.8963,0.8963,526
2008-02-01,23:45:00,0.8963,0.8966,0.8942,0.8942,1034
2008-02-01,23:50:00,0.8940,0.8954,0.8940,0.8954,429
2008-02-01,23:55:00,0.8954,0.8971,0.8954,0.8971,304
2008-02-02,00:00:00,0.8971,0.8975,0.8965,0.8974,226
2008-02-02,00:05:00,0.8973,0.8976,0.8968,0.8975,292
2008-02-02,00:10:00,0.8975,0.8983,0.8973,0.8982,251
2008-02-02,00:15:00,0.8982,0.8988,0.8977,0.8977,490
2008-02-02,00:20:00,0.8978,0.8986,0.8978,0.8984,256
2008-02-02,00:25:00,0.8984,0.9003,0.8984,0.8994,686
2008-02-02,00:30:00,0.8994,0.8996,0.8986,0.8987,506
2008-02-02,00:35:00,0.8987,0.8997,0.8987,0.8995,152
2008-02-02,00:40:00,0.8996,0.8998,0.8991,0.8996,289
2008-02-02,00:45:00,0.8997,0.9003,0.8990,0.8992,284
2008-02-02,00:50:00,0.8993,0.8994,0.8989,0.8993,416
2008-02-02,00:55:00,0.8993,0.8994,0.8988,0.8991,295
2008-02-02,01:00:00,0.8992,0.8994,0.8987,0.8988,306
2008-02-02,01:05:00,0.8988,0.8990,0.8981,0.8981,299
2008-02-02,01:10:00,0.8981,0.8985,0.8977,0.8980,245
2008-02-02,01:15:00,0.8980,0.8984,0.8976,0.8976,349
2008-02-02,01:20:00,0.8975,0.8981,0.8975,0.8979,326
2008-02-02,01:25:00,0.8978,0.8981,0.8977,0.8979,136
2008-02-02,01:30:00,0.8978,0.8982,0.8976,0.8982,204
2008-02-02,01:35:00,0.8981,0.8982,0.8977,0.8977,160
2008-02-02,01:40:00,0.8976,0.8977,0.8974,0.8974,153
2008-02-02,01:45:00,0.8975,0.8978,0.8970,0.8970,226
2008-02-02,01:50:00,0.8969,0.8976,0.8968,0.8971,198
2008-02-02,01:55:00,0.8972,0.8974,0.8972,0.8972,152
2008-02-02,02:00:00,0.8972,0.8976,0.8972,0.8975,369
2008-02-02,02:05:00,0.8974,0.8979,0.8973,0.8978,165
2008-02-02,02:10:00,0.8977,0.8981,0.8976,0.8977,163
2008-02-02,02:15:00,0.8978,0.8983,0.8978,0.8978,224
2008-02-02,02:20:00,0.8976,0.8979,0.8975,0.8977,298
2008-02-02,02:25:00,0.8977,0.8981,0.8974,0.8974,139
2008-02-02,02:30:00,0.8974,0.8974,0.8972,0.8973,92
2008-02-02,02:35:00,0.8972,0.8973,0.8970,0.8970,156
2008-02-02,02:40:00,0.8970,0.8975,0.8970,0.8972,144
2008-02-02,02:45:00,0.8974,0.8979,0.8974,0.8979,129
2008-02-02,02:50:00,0.8979,0.8981,0.8976,0.8976,134
2008-02-02,02:55:00,0.8977,0.8979,0.8973,0.8977,237
2008-02-02,03:00:00,0.8976,0.8976,0.8974,0.8975,203
2008-02-02,03:05:00,0.8975,0.8978,0.8975,0.8978,122
2008-02-02,03:10:00,0.8978,0.8983,0.8978,0.8979,516
2008-02-02,03:15:00,0.8978,0.8982,0.8978,0.8981,104
2008-02-02,03:20:00,0.8981,0.8985,0.8981,0.8985,138
2008-02-02,03:25:00,0.8985,0.8992,0.8985,0.8990,222
2008-02-02,03:30:00,0.8990,0.8994,0.8989,0.8992,248
2008-02-02,03:35:00,0.8992,0.8999,0.8991,0.8998,357
2008-02-02,03:40:00,0.8998,0.8999,0.8996,0.8996,381
2008-02-02,03:45:00,0.8995,0.8996,0.8993,0.8996,336
2008-02-02,03:50:00,0.8996,0.9002,0.8995,0.9001,605
2008-02-02,03:55:00,0.9001,0.9006,0.9001,0.9006,799
2008-02-02,04:00:00,0.9006,0.9006,0.8998,0.9001,321
2008-02-02,04:05:00,0.9000,0.9004,0.8999,0.9001,217
2008-02-02,04:10:00,0.9002,0.9003,0.9000,0.9001,83
2008-02-02,04:15:00,0.9002,0.9002,0.8993,0.8995,286
2008-02-02,04:20:00,0.8995,0.8995,0.8991,0.8995,61
2008-02-02,04:25:00,0.8995,0.9002,0.8995,0.9001,46
2008-02-02,04:30:00,0.9002,0.9002,0.8999,0.8999,38
2008-02-02,04:35:00,0.8998,0.9000,0.8996,0.8996,46
2008-02-02,04:40:00,0.8997,0.9003,0.8997,0.9002,144
2008-02-02,04:45:00,0.9000,0.9000,0.8997,0.8998,13
2008-02-02,04:50:00,0.8999,0.8999,0.8998,0.8998,14
2008-02-02,04:55:00,0.8999,0.9002,0.8999,0.9000,106
2008-02-02,05:00:00,0.9000,0.9001,0.8998,0.9001,26
2008-02-02,05:05:00,0.9003,0.9006,0.9003,0.9006,34
2008-02-02,05:10:00,0.9003,0.9003,0.9000,0.9001,16
2008-02-02,05:15:00,0.9000,0.9002,0.9000,0.9002,3
2008-02-02,05:20:00,0.9004,0.9004,0.8997,0.9001,16
2008-02-02,05:25:00,0.8998,0.9000,0.8998,0.8998,17
2008-02-02,05:30:00,0.8999,0.9001,0.8999,0.9001,10
2008-02-02,05:35:00,0.8999,0.9005,0.8999,0.9005,3
2008-02-02,05:40:00,0.9000,0.9000,0.8999,0.8999,3
2008-02-02,05:45:00,0.8999,0.8999,0.8999,0.8999,1
2008-02-02,05:50:00,0.8999,0.8999,0.8998,0.8998,2
2008-02-02,05:55:00,0.8997,0.9001,0.8997,0.9001,3
2008-02-02,06:05:00,0.9005,0.9005,0.9005,0.9005,1
2008-02-04,05:00:00,0.8998,0.8998,0.8982,0.8991,15
2008-02-04,05:05:00,0.8993,0.8993,0.8993,0.8993,2
2008-02-04,05:10:00,0.8994,0.8994,0.8994,0.8994,2
2008-02-04,05:15:00,0.8995,0.8998,0.8995,0.8998,17
2008-02-04,05:20:00,0.9000,0.9000,0.9000,0.9000,18
2008-02-04,05:25:00,0.9003,0.9003,0.8998,0.8998,17
2008-02-04,05:30:00,0.8998,0.8998,0.8998,0.8998,1
2008-02-04,05:40:00,0.8997,0.8997,0.8994,0.8997,5
2008-02-04,05:55:00,0.8995,0.8995,0.8995,0.8995,1
2008-02-04,06:00:00,0.8992,0.8992,0.8985,0.8985,6
2008-02-04,06:10:00,0.8989,0.8989,0.8988,0.8989,3
2008-02-04,06:15:00,0.8990,0.9002,0.8990,0.9002,37
2008-02-04,06:20:00,0.9003,0.9004,0.8999,0.8999,19
2008-02-04,06:35:00,0.8985,0.8988,0.8985,0.8988,21
2008-02-04,06:40:00,0.8986,0.8986,0.8986,0.8986,3
2008-02-04,06:45:00,0.8988,0.8988,0.8984,0.8984,3
2008-02-04,06:50:00,0.8988,0.8988,0.8988,0.8988,7
2008-02-04,07:00:00,0.8984,0.8986,0.8983,0.8984,47
2008-02-04,07:05:00,0.8983,0.8983,0.8983,0.8983,3
2008-02-04,07:10:00,0.8984,0.8984,0.8983,0.8983,12
2008-02-04,07:15:00,0.8990,0.8990,0.8990,0.8990,4
2008-02-04,07:20:00,0.8993,0.8995,0.8993,0.8995,7
2008-02-04,07:25:00,0.8992,0.8994,0.8992,0.8993,9
2008-02-04,07:30:00,0.8989,0.8989,0.8986,0.8986,11
2008-02-04,07:35:00,0.8987,0.8988,0.8987,0.8988,4
2008-02-04,07:40:00,0.8988,0.8988,0.8983,0.8986,20
2008-02-04,07:45:00,0.8986,0.8986,0.8984,0.8985,7
2008-02-04,07:50:00,0.8984,0.8984,0.8984,0.8984,1
2008-02-04,07:55:00,0.8984,0.8985,0.8984,0.8985,9
2008-02-04,08:00:00,0.8986,0.8986,0.8986,0.8986,5
2008-02-04,08:05:00,0.8991,0.8991,0.8990,0.8990,4
2008-02-04,08:10:00,0.8992,0.8992,0.8992,0.8992,2
2008-02-04,08:15:00,0.8993,0.8993,0.8993,0.8993,1
2008-02-04,08:20:00,0.8997,0.8999,0.8996,0.8996,20
2008-02-04,08:25:00,0.8994,0.8994,0.8989,0.8989,9
2008-02-04,08:30:00,0.8996,0.8997,0.8996,0.8996,4
2008-02-04,08:40:00,0.8997,0.8997,0.8997,0.8997,1
2008-02-04,08:45:00,0.8998,0.9006,0.8998,0.9006,21
2008-02-04,08:50:00,0.9004,0.9006,0.9004,0.9006,12
2008-02-04,08:55:00,0.9003,0.9005,0.9002,0.9004,37
2008-02-04,09:00:00,0.9003,0.9004,0.8999,0.8999,38
2008-02-04,09:05:00,0.8998,0.8998,0.8996,0.8998,30
2008-02-04,09:10:00,0.8997,0.9002,0.8997,0.9002,16
2008-02-04,09:15:00,0.9003,0.9004,0.9002,0.9004,16
2008-02-04,09:20:00,0.9004,0.9004,0.8998,0.9003,52
2008-02-04,09:25:00,0.9004,0.9004,0.9002,0.9002,21
2008-02-04,09:30:00,0.9001,0.9002,0.9001,0.9002,23
2008-02-04,09:35:00,0.9002,0.9003,0.9002,0.9003,12
2008-02-04,09:40:00,0.9004,0.9004,0.9004,0.9004,1
2008-02-04,09:45:00,0.9003,0.9003,0.9000,0.9001,21
2008-02-04,09:50:00,0.9000,0.9002,0.9000,0.9000,4
2008-02-04,09:55:00,0.8999,0.8999,0.8995,0.8997,40
2008-02-04,10:00:00,0.8997,0.8997,0.8992,0.8992,10
2008-02-04,10:05:00,0.8990,0.8994,0.8990,0.8994,10
2008-02-04,10:10:00,0.8994,0.8998,0.8992,0.8992,33
2008-02-04,10:15:00,0.8993,0.8997,0.8993,0.8997,25
2008-02-04,10:20:00,0.8999,0.8999,0.8997,0.8997,4
2008-02-04,10:30:00,0.8997,0.8997,0.8996,0.8996,3
2008-02-04,10:35:00,0.8997,0.8999,0.8997,0.8999,12
2008-02-04,10:40:00,0.9001,0.9001,0.8999,0.8999,4
2008-02-04,10:45:00,0.9003,0.9003,0.9003,0.9003,1
2008-02-04,10:55:00,0.9003,0.9004,0.9001,0.9003,103
2008-02-04,11:00:00,0.9003,0.9005,0.9001,0.9005,160
2008-02-04,11:05:00,0.9005,0.9006,0.9005,0.9005,86
2008-02-04,11:10:00,0.9005,0.9008,0.9005,0.9007,73
2008-02-04,11:15:00,0.9008,0.9008,0.9007,0.9008,3
2008-02-04,11:20:00,0.9007,0.9008,0.9007,0.9007,4
2008-02-04,11:25:00,0.9007,0.9008,0.9006,0.9007,32
2008-02-04,11:30:00,0.9007,0.9011,0.9006,0.9011,16
2008-02-04,11:35:00,0.9009,0.9011,0.9008,0.9008,12
2008-02-04,11:40:00,0.9007,0.9010,0.9006,0.9010,74
2008-02-04,11:45:00,0.9010,0.9010,0.9006,0.9007,16
2008-02-04,11:50:00,0.9006,0.9006,0.9001,0.9002,277
2008-02-04,11:55:00,0.9002,0.9002,0.8999,0.9002,21
2008-02-04,12:00:00,0.9002,0.9005,0.9001,0.9004,24
2008-02-04,12:05:00,0.9003,0.9010,0.9003,0.9009,11
2008-02-04,12:10:00,0.9006,0.9006,0.9004,0.9006,19
2008-02-04,12:20:00,0.9009,0.9009,0.9009,0.9009,2
2008-02-04,12:25:00,0.9008,0.9008,0.9004,0.9004,2
2008-02-04,12:30:00,0.9004,0.9005,0.9004,0.9005,4
2008-02-04,12:35:00,0.9004,0.9006,0.9004,0.9005,11
2008-02-04,12:40:00,0.9006,0.9007,0.9005,0.9005,13
2008-02-04,12:45:00,0.9003,0.9003,0.9001,0.9001,7
2008-02-04,12:50:00,0.9001,0.9002,0.9001,0.9002,5
2008-02-04,12:55:00,0.9003,0.9004,0.9003,0.9004,12
2008-02-04,13:00:00,0.9004,0.9006,0.9004,0.9006,3
2008-02-04,13:05:00,0.9006,0.9006,0.9006,0.9006,16
2008-02-04,13:10:00,0.9006,0.9006,0.9006,0.9006,8
2008-02-04,13:15:00,0.9004,0.9004,0.9004,0.9004,2
2008-02-04,13:20:00,0.9004,0.9008,0.9004,0.9008,9
2008-02-04,13:25:00,0.9007,0.9009,0.9007,0.9008,15
2008-02-04,13:30:00,0.9008,0.9009,0.9008,0.9009,10
2008-02-04,13:35:00,0.9009,0.9015,0.9006,0.9010,163
2008-02-04,13:40:00,0.9008,0.9008,0.9006,0.9007,18
2008-02-04,13:45:00,0.9008,0.9008,0.9007,0.9007,15
2008-02-04,13:50:00,0.9008,0.9008,0.9008,0.9008,14
2008-02-04,14:00:00,0.9008,0.9008,0.9007,0.9007,8
2008-02-04,14:05:00,0.9009,0.9009,0.9009,0.9009,5
2008-02-04,14:15:00,0.9004,0.9007,0.9004,0.9005,16
2008-02-04,14:20:00,0.9002,0.9002,0.8997,0.8998,43
2008-02-04,14:25:00,0.9000,0.9000,0.8995,0.8998,44
2008-02-04,14:30:00,0.9002,0.9005,0.9000,0.9003,32
2008-02-04,14:35:00,0.9003,0.9004,0.9000,0.9002,55
2008-02-04,14:40:00,0.9003,0.9003,0.9001,0.9003,17
2008-02-04,14:45:00,0.9004,0.9005,0.9002,0.9004,29
2008-02-04,14:50:00,0.9004,0.9005,0.9004,0.9005,27
2008-02-04,14:55:00,0.9007,0.9007,0.9003,0.9006,161
2008-02-04,15:00:00,0.9004,0.9006,0.9003,0.9006,24
2008-02-04,15:05:00,0.9006,0.9019,0.9006,0.9019,99
2008-02-04,15:10:00,0.9018,0.9018,0.9012,0.9013,72
2008-02-04,15:15:00,0.9015,0.9017,0.9012,0.9012,99
2008-02-04,15:20:00,0.9012,0.9017,0.9012,0.9017,11
2008-02-04,15:25:00,0.9018,0.9018,0.9016,0.9016,170
2008-02-04,15:30:00,0.9016,0.9028,0.9016,0.9022,487
2008-02-04,15:35:00,0.9020,0.9027,0.9019,0.9023,130
2008-02-04,15:40:00,0.9023,0.9023,0.9015,0.9016,84
2008-02-04,15:45:00,0.9017,0.9023,0.9017,0.9021,59
2008-02-04,15:50:00,0.9021,0.9027,0.9021,0.9027,32
2008-02-04,15:55:00,0.9027,0.9033,0.9027,0.9031,213
2008-02-04,16:00:00,0.9030,0.9032,0.9027,0.9028,127
2008-02-04,16:05:00,0.9029,0.9036,0.9027,0.9032,122
2008-02-04,16:10:00,0.9033,0.9034,0.9028,0.9030,98
2008-02-04,16:15:00,0.9030,0.9032,0.9027,0.9031,310
2008-02-04,16:20:00,0.9034,0.9035,0.9033,0.9033,81
2008-02-04,16:25:00,0.9033,0.9033,0.9032,0.9032,129
2008-02-04,16:30:00,0.9028,0.9030,0.9026,0.9030,123
2008-02-04,16:35:00,0.9029,0.9032,0.9029,0.9032,94
2008-02-04,16:40:00,0.9031,0.9033,0.9028,0.9028,92
2008-02-04,16:45:00,0.9028,0.9030,0.9020,0.9023,483
2008-02-04,16:50:00,0.9023,0.9030,0.9023,0.9029,157
2008-02-04,16:55:00,0.9028,0.9029,0.9022,0.9023,206
2008-02-04,17:00:00,0.9022,0.9022,0.9018,0.9018,45
2008-02-04,17:05:00,0.9018,0.9020,0.9015,0.9015,132
2008-02-04,17:10:00,0.9015,0.9018,0.9009,0.9014,138
2008-02-04,17:15:00,0.9014,0.9018,0.9014,0.9018,139
2008-02-04,17:20:00,0.9019,0.9024,0.9018,0.9022,142
2008-02-04,17:25:00,0.9022,0.9031,0.9022,0.9028,104
2008-02-04,17:30:00,0.9028,0.9032,0.9028,0.9030,100
2008-02-04,17:35:00,0.9031,0.9034,0.9027,0.9027,68
2008-02-04,17:40:00,0.9027,0.9027,0.9026,0.9027,14
2008-02-04,17:45:00,0.9028,0.9033,0.9027,0.9032,43
2008-02-04,17:50:00,0.9032,0.9035,0.9031,0.9033,223
2008-02-04,17:55:00,0.9033,0.9034,0.9028,0.9029,145
2008-02-04,18:00:00,0.9028,0.9031,0.9026,0.9031,87
2008-02-04,18:05:00,0.9031,0.9036,0.9031,0.9033,50
2008-02-04,18:10:00,0.9033,0.9033,0.9027,0.9029,113
2008-02-04,18:15:00,0.9030,0.9033,0.9028,0.9032,45
2008-02-04,18:20:00,0.9031,0.9032,0.9029,0.9029,28
2008-02-04,18:25:00,0.9029,0.9029,0.9026,0.9026,79
2008-02-04,18:30:00,0.9026,0.9029,0.9026,0.9028,66
2008-02-04,18:35:00,0.9028,0.9029,0.9025,0.9027,284
2008-02-04,18:40:00,0.9027,0.9030,0.9027,0.9028,92
2008-02-04,18:45:00,0.9029,0.9031,0.9028,0.9030,82
2008-02-04,18:50:00,0.9031,0.9035,0.9031,0.9035,83
2008-02-04,18:55:00,0.9036,0.9040,0.9036,0.9038,105
2008-02-04,19:00:00,0.9039,0.9039,0.9034,0.9036,103
2008-02-04,19:05:00,0.9036,0.9036,0.9033,0.9034,87
2008-02-04,19:10:00,0.9033,0.9033,0.9031,0.9032,81
2008-02-04,19:15:00,0.9032,0.9033,0.9031,0.9031,34
2008-02-04,19:20:00,0.9031,0.9032,0.9030,0.9030,39
2008-02-04,19:25:00,0.9030,0.9031,0.9027,0.9031,59
2008-02-04,19:30:00,0.9031,0.9031,0.9025,0.9026,99
2008-02-04,19:35:00,0.9025,0.9031,0.9025,0.9028,166
2008-02-04,19:40:00,0.9027,0.9027,0.9025,0.9027,18
2008-02-04,19:45:00,0.9028,0.9033,0.9028,0.9033,45
2008-02-04,19:50:00,0.9032,0.9033,0.9029,0.9029,25
2008-02-04,19:55:00,0.9028,0.9031,0.9027,0.9030,72
2008-02-04,20:00:00,0.9029,0.9034,0.9028,0.9031,178
2008-02-04,20:05:00,0.9031,0.9033,0.9030,0.9033,31
2008-02-04,20:10:00,0.9032,0.9032,0.9030,0.9031,15
2008-02-04,20:15:00,0.9030,0.9030,0.9029,0.9030,32
2008-02-04,20:20:00,0.9029,0.9032,0.9028,0.9032,30
2008-02-04,20:25:00,0.9031,0.9031,0.9028,0.9031,35
2008-02-04,20:30:00,0.9030,0.9031,0.9030,0.9031,27
2008-02-04,20:35:00,0.9033,0.9033,0.9030,0.9030,97
2008-02-04,20:40:00,0.9030,0.9036,0.9029,0.9035,185
2008-02-04,20:45:00,0.9035,0.9039,0.9035,0.9036,154
2008-02-04,20:50:00,0.9036,0.9038,0.9035,0.9036,114
2008-02-04,20:55:00,0.9037,0.9037,0.9034,0.9035,122
2008-02-04,21:00:00,0.9034,0.9034,0.9029,0.9029,147
2008-02-04,21:05:00,0.9029,0.9032,0.9029,0.9030,134
2008-02-04,21:10:00,0.9030,0.9037,0.9030,0.9037,261
2008-02-04,21:15:00,0.9037,0.9045,0.9037,0.9040,387
2008-02-04,21:20:00,0.9040,0.9042,0.9036,0.9037,554
2008-02-04,21:25:00,0.9037,0.9043,0.9037,0.9041,259
2008-02-04,21:30:00,0.9041,0.9041,0.9036,0.9036,280
2008-02-04,21:35:00,0.9037,0.9039,0.9033,0.9039,172
2008-02-04,21:40:00,0.9039,0.9040,0.9038,0.9039,137
2008-02-04,21:45:00,0.9039,0.9041,0.9038,0.9038,226
2008-02-04,21:50:00,0.9039,0.9044,0.9039,0.9043,228
2008-02-04,21:55:00,0.9043,0.9046,0.9041,0.9045,253
2008-02-04,22:00:00,0.9045,0.9049,0.9044,0.9045,527
2008-02-04,22:05:00,0.9047,0.9048,0.9044,0.9045,247
2008-02-04,22:10:00,0.9045,0.9047,0.9044,0.9044,70
2008-02-04,22:15:00,0.9045,0.9047,0.9042,0.9045,387
2008-02-04,22:20:00,0.9045,0.9047,0.9044,0.9044,156
2008-02-04,22:25:00,0.9044,0.9046,0.9043,0.9045,249
2008-02-04,22:30:00,0.9045,0.9048,0.9044,0.9046,496
2008-02-04,22:35:00,0.9046,0.9046,0.9038,0.9039,540
2008-02-04,22:40:00,0.9039,0.9041,0.9032,0.9040,595
2008-02-04,22:45:00,0.9040,0.9048,0.9040,0.9047,356
2008-02-04,22:50:00,0.9046,0.9048,0.9041,0.9047,635
2008-02-04,22:55:00,0.9046,0.9049,0.9046,0.9048,331
2008-02-04,23:00:00,0.9049,0.9055,0.9043,0.9053,828
2008-02-04,23:05:00,0.9052,0.9055,0.9045,0.9046,722
2008-02-04,23:10:00,0.9046,0.9052,0.9044,0.9050,377
2008-02-04,23:15:00,0.9050,0.9054,0.9050,0.9054,270
2008-02-04,23:20:00,0.9054,0.9058,0.9053,0.9056,467
2008-02-04,23:25:00,0.9057,0.9058,0.9053,0.9054,294
2008-02-04,23:30:00,0.9053,0.9054,0.9049,0.9049,489
2008-02-04,23:35:00,0.9048,0.9054,0.9047,0.9052,641
2008-02-04,23:40:00,0.9052,0.9058,0.9052,0.9057,127
2008-02-04,23:45:00,0.9057,0.9057,0.9055,0.9055,182
2008-02-04,23:50:00,0.9055,0.9058,0.9054,0.9057,383
2008-02-04,23:55:00,0.9057,0.9057,0.9051,0.9054,571
2008-02-05,00:00:00,0.9055,0.9055,0.9052,0.9053,120
2008-02-05,00:05:00,0.9053,0.9054,0.9049,0.9052,206
2008-02-05,00:10:00,0.9052,0.9054,0.9049,0.9054,212
2008-02-05,00:15:00,0.9055,0.9058,0.9055,0.9057,101
2008-02-05,00:20:00,0.9057,0.9060,0.9056,0.9057,311
2008-02-05,00:25:00,0.9058,0.9059,0.9048,0.9051,341
2008-02-05,00:30:00,0.9050,0.9054,0.9050,0.9051,111
2008-02-05,00:35:00,0.9050,0.9050,0.9042,0.9043,245
2008-02-05,00:40:00,0.9042,0.9048,0.9042,0.9047,238
2008-02-05,00:45:00,0.9046,0.9049,0.9044,0.9048,137
2008-02-05,00:50:00,0.9048,0.9049,0.9047,0.9048,71
2008-02-05,00:55:00,0.9048,0.9062,0.9046,0.9050,692
2008-02-05,01:00:00,0.9049,0.9050,0.9047,0.9048,218
2008-02-05,01:05:00,0.9049,0.9049,0.9046,0.9046,146
2008-02-05,01:10:00,0.9047,0.9048,0.9046,0.9048,80
2008-02-05,01:15:00,0.9048,0.9050,0.9047,0.9050,31
2008-02-05,01:20:00,0.9050,0.9052,0.9047,0.9049,124
2008-02-05,01:25:00,0.9049,0.9051,0.9046,0.9046,143
2008-02-05,01:30:00,0.9046,0.9049,0.9038,0.9049,241
2008-02-05,01:35:00,0.9047,0.9048,0.9040,0.9043,232
2008-02-05,01:40:00,0.9044,0.9047,0.9039,0.9040,166
2008-02-05,01:45:00,0.9040,0.9042,0.9036,0.9041,299
2008-02-05,01:50:00,0.9042,0.9045,0.9042,0.9043,95
2008-02-05,01:55:00,0.9043,0.9046,0.9040,0.9044,192
2008-02-05,02:00:00,0.9043,0.9046,0.9042,0.9043,100
2008-02-05,02:05:00,0.9042,0.9042,0.9035,0.9038,301
2008-02-05,02:10:00,0.9038,0.9042,0.9038,0.9042,92
2008-02-05,02:15:00,0.9042,0.9043,0.9042,0.9043,50
2008-02-05,02:20:00,0.9042,0.9042,0.9038,0.9039,74
2008-02-05,02:25:00,0.9039,0.9043,0.9039,0.9043,212
2008-02-05,02:30:00,0.9043,0.9045,0.9042,0.9043,179
2008-02-05,02:35:00,0.9042,0.9048,0.9042,0.9046,497
2008-02-05,02:40:00,0.9045,0.9046,0.9044,0.9045,34
2008-02-05,02:45:00,0.9045,0.9047,0.9044,0.9046,107
2008-02-05,02:50:00,0.9045,0.9045,0.9044,0.9045,21
2008-02-05,02:55:00,0.9044,0.9047,0.9044,0.9047,62
2008-02-05,03:00:00,0.9045,0.9047,0.9045,0.9047,81
2008-02-05,03:05:00,0.9046,0.9046,0.9043,0.9044,59
2008-02-05,03:10:00,0.9043,0.9044,0.9042,0.9043,88
2008-02-05,03:15:00,0.9042,0.9043,0.9042,0.9042,8
2008-02-05,03:20:00,0.9043,0.9044,0.9042,0.9043,154
2008-02-05,03:25:00,0.9043,0.9045,0.9043,0.9045,238
2008-02-05,03:30:00,0.9044,0.9044,0.9042,0.9043,250
2008-02-05,03:35:00,0.9043,0.9044,0.9042,0.9043,326
2008-02-05,03:40:00,0.9042,0.9045,0.9042,0.9045,269
2008-02-05,03:45:00,0.9045,0.9047,0.9045,0.9046,247
2008-02-05,03:50:00,0.9047,0.9051,0.9047,0.9048,251
2008-02-05,03:55:00,0.9050,0.9058,0.9048,0.9057,389
2008-02-05,04:00:00,0.9057,0.9057,0.9051,0.9053,225
2008-02-05,04:05:00,0.9053,0.9056,0.9052,0.9055,320
2008-02-05,04:10:00,0.9055,0.9056,0.9054,0.9056,70
2008-02-05,04:15:00,0.9056,0.9058,0.9056,0.9056,53
2008-02-05,04:20:00,0.9055,0.9058,0.9055,0.9055,39
2008-02-05,04:25:00,0.9056,0.9056,0.9049,0.9050,51
2008-02-05,04:30:00,0.9049,0.9049,0.9046,0.9047,49
2008-02-05,04:35:00,0.9047,0.9047,0.9043,0.9044,78
2008-02-05,04:40:00,0.9046,0.9048,0.9045,0.9048,20
2008-02-05,04:45:00,0.9046,0.9050,0.9046,0.9049,22
2008-02-05,04:50:00,0.9049,0.9052,0.9049,0.9051,20
2008-02-05,04:55:00,0.9050,0.9051,0.9049,0.9049,26
2008-02-05,05:00:00,0.9049,0.9049,0.9043,0.9043,59
2008-02-05,05:05:00,0.9043,0.9044,0.9042,0.9044,20
2008-02-05,05:10:00,0.9046,0.9048,0.9046,0.9048,3
2008-02-05,05:15:00,0.9046,0.9046,0.9046,0.9046,4
2008-02-05,05:25:00,0.9046,0.9047,0.9046,0.9047,2
2008-02-05,05:30:00,0.9048,0.9048,0.9048,0.9048,1
2008-02-05,05:35:00,0.9051,0.9051,0.9049,0.9049,6
2008-02-05,05:45:00,0.9044,0.9047,0.9044,0.9044,5
2008-02-05,05:50:00,0.9042,0.9042,0.9038,0.9038,12
2008-02-05,05:55:00,0.9039,0.9043,0.9039,0.9043,47
2008-02-05,06:05:00,0.9056,0.9056,0.9056,0.9056,1
2008-02-05,07:00:00,0.9042,0.9042,0.9036,0.9040,24
2008-02-05,07:05:00,0.9040,0.9040,0.9033,0.9035,10
2008-02-05,07:15:00,0.9036,0.9046,0.9036,0.9042,11
2008-02-05,07:20:00,0.9042,0.9042,0.9037,0.9037,21
2008-02-05,07:25:00,0.9037,0.9037,0.9036,0.9037,14
2008-02-05,07:30:00,0.9037,0.9040,0.9035,0.9040,26
2008-02-05,07:35:00,0.9034,0.9041,0.9034,0.9040,27
2008-02-05,07:40:00,0.9041,0.9041,0.9036,0.9036,47
2008-02-05,07:45:00,0.9036,0.9037,0.9036,0.9037,14
2008-02-05,07:50:00,0.9037,0.9037,0.9032,0.9032,22
2008-02-05,07:55:00,0.9032,0.9039,0.9032,0.9038,104
2008-02-05,08:00:00,0.9036,0.9038,0.9036,0.9038,12
2008-02-05,08:05:00,0.9037,0.9037,0.9032,0.9032,11
2008-02-05,08:10:00,0.9031,0.9032,0.9030,0.9032,25
2008-02-05,08:15:00,0.9032,0.9034,0.9032,0.9032,22
2008-02-05,08:20:00,0.9035,0.9036,0.9033,0.9033,6
2008-02-05,08:25:00,0.9032,0.9033,0.9031,0.9032,42
2008-02-05,08:30:00,0.9029,0.9029,0.9015,0.9015,181
2008-02-05,08:35:00,0.9018,0.9019,0.9014,0.9019,88
2008-02-05,08:40:00,0.9019,0.9019,0.9016,0.9018,12
2008-02-05,08:45:00,0.9021,0.9021,0.9018,0.9018,118
2008-02-05,08:50:00,0.9017,0.9021,0.9017,0.9021,57
2008-02-05,08:55:00,0.9019,0.9019,0.9017,0.9017,21
2008-02-05,09:00:00,0.9019,0.9019,0.9009,0.9010,150
2008-02-05,09:05:00,0.9010,0.9018,0.9009,0.9015,89
2008-02-05,09:10:00,0.9015,0.9015,0.9015,0.9015,1
2008-02-05,09:15:00,0.9015,0.9018,0.9013,0.9015,86
2008-02-05,09:20:00,0.9015,0.9017,0.9015,0.9017,13
2008-02-05,09:25:00,0.9017,0.9021,0.8995,0.9013,565
2008-02-05,09:30:00,0.9015,0.9019,0.9014,0.9018,241
2008-02-05,09:35:00,0.9018,0.9018,0.9016,0.9017,20
2008-02-05,09:40:00,0.9017,0.9017,0.9016,0.9017,6
2008-02-05,09:45:00,0.9018,0.9022,0.9018,0.9022,72
2008-02-05,09:50:00,0.9022,0.9024,0.9022,0.9024,19
2008-02-05,09:55:00,0.9023,0.9023,0.9020,0.9020,19
2008-02-05,10:00:00,0.9021,0.9025,0.9021,0.9025,40
2008-02-05,10:05:00,0.9026,0.9028,0.9024,0.9026,24
2008-02-05,10:10:00,0.9026,0.9030,0.9025,0.9025,69
2008-02-05,10:15:00,0.9025,0.9025,0.9024,0.9024,7
2008-02-05,10:20:00,0.9027,0.9027,0.9026,0.9026,5
2008-02-05,10:25:00,0.9024,0.9024,0.9020,0.9020,14
2008-02-05,10:30:00,0.9020,0.9020,0.9020,0.9020,1
2008-02-05,10:35:00,0.9021,0.9021,0.9021,0.9021,1
2008-02-05,10:40:00,0.9020,0.9020,0.9020,0.9020,2
2008-02-05,10:45:00,0.9021,0.9021,0.9020,0.9020,2
2008-02-05,10:50:00,0.9022,0.9022,0.9022,0.9022,10
2008-02-05,10:55:00,0.9018,0.9018,0.9017,0.9018,29
2008-02-05,11:00:00,0.9020,0.9022,0.9020,0.9022,8
2008-02-05,11:05:00,0.9022,0.9024,0.9022,0.9024,11
2008-02-05,11:10:00,0.9022,0.9031,0.9022,0.9031,11
2008-02-05,11:15:00,0.9030,0.9032,0.9026,0.9028,10
2008-02-05,11:20:00,0.9028,0.9028,0.9028,0.9028,2
2008-02-05,11:25:00,0.9030,0.9030,0.9017,0.9017,41
2008-02-05,11:30:00,0.9033,0.9043,0.8997,0.8998,262
2008-02-05,11:35:00,0.8998,0.9016,0.8992,0.9011,283
2008-02-05,11:40:00,0.9013,0.9027,0.9013,0.9022,57
2008-02-05,11:45:00,0.9021,0.9030,0.9020,0.9025,40
2008-02-05,11:50:00,0.9026,0.9026,0.9022,0.9022,20
2008-02-05,11:55:00,0.9027,0.9031,0.9025,0.9028,27
2008-02-05,12:00:00,0.9027,0.9028,0.9026,0.9026,8
2008-02-05,12:05:00,0.9028,0.9038,0.9028,0.9036,52
2008-02-05,12:10:00,0.9036,0.9036,0.9030,0.9030,19
2008-02-05,12:15:00,0.9030,0.9042,0.9030,0.9042,29
2008-02-05,12:20:00,0.9044,0.9052,0.9040,0.9040,141
2008-02-05,12:25:00,0.9037,0.9039,0.9034,0.9035,42
2008-02-05,12:30:00,0.9035,0.9043,0.9035,0.9042,4
2008-02-05,12:35:00,0.9039,0.9042,0.9039,0.9039,7
2008-02-05,12:40:00,0.9042,0.9048,0.9042,0.9043,45
2008-02-05,12:45:00,0.9044,0.9045,0.9041,0.9041,112
2008-02-05,12:50:00,0.9040,0.9040,0.9034,0.9034,14
2008-02-05,12:55:00,0.9031,0.9032,0.9029,0.9029,10
2008-02-05,13:55:00,0.9036,0.9037,0.9034,0.9037,9
2008-02-05,14:00:00,0.9037,0.9037,0.9036,0.9036,7
2008-02-05,14:05:00,0.9034,0.9034,0.9030,0.9030,3
2008-02-05,14:10:00,0.9029,0.9037,0.9029,0.9037,30
2008-02-05,14:15:00,0.9037,0.9037,0.9036,0.9036,10
2008-02-05,14:20:00,0.9035,0.9038,0.9034,0.9035,28
2008-02-05,14:25:00,0.9034,0.9035,0.9033,0.9035,7
2008-02-05,14:30:00,0.9030,0.9038,0.9028,0.9036,33
2008-02-05,14:35:00,0.9037,0.9037,0.9037,0.9037,4
2008-02-05,14:40:00,0.9037,0.9037,0.9035,0.9036,19
2008-02-05,14:45:00,0.9036,0.9042,0.9035,0.9042,36
2008-02-05,14:50:00,0.9042,0.9046,0.9040,0.9046,46
2008-02-05,14:55:00,0.9045,0.9046,0.9042,0.9044,57
2008-02-05,15:00:00,0.9044,0.9044,0.9036,0.9038,32
2008-02-05,15:05:00,0.9039,0.9045,0.9037,0.9045,33
2008-02-05,15:10:00,0.9044,0.9044,0.9040,0.9041,17
2008-02-05,15:15:00,0.9039,0.9039,0.9038,0.9038,4
2008-02-05,15:20:00,0.9039,0.9045,0.9039,0.9044,7
2008-02-05,15:25:00,0.9042,0.9048,0.9042,0.9044,62
2008-02-05,15:30:00,0.9044,0.9045,0.9041,0.9042,11
2008-02-05,15:35:00,0.9043,0.9045,0.9042,0.9044,11
2008-02-05,15:40:00,0.9042,0.9045,0.9042,0.9044,29
2008-02-05,15:45:00,0.9045,0.9047,0.9044,0.9045,43
2008-02-05,15:50:00,0.9046,0.9047,0.9046,0.9046,5
2008-02-05,15:55:00,0.9045,0.9048,0.9045,0.9046,100
2008-02-05,16:00:00,0.9048,0.9053,0.9045,0.9047,224
2008-02-05,16:05:00,0.9048,0.9051,0.9047,0.9047,187
2008-02-05,16:10:00,0.9047,0.9048,0.9043,0.9047,251
2008-02-05,16:15:00,0.9047,0.9047,0.9044,0.9047,175
2008-02-05,16:20:00,0.9048,0.9049,0.9044,0.9046,121
2008-02-05,16:25:00,0.9046,0.9047,0.9043,0.9045,162
2008-02-05,16:30:00,0.9044,0.9050,0.9043,0.9047,143
2008-02-05,16:35:00,0.9047,0.9048,0.9042,0.9047,253
2008-02-05,16:40:00,0.9044,0.9045,0.9040,0.9041,223
2008-02-05,16:45:00,0.9041,0.9043,0.9033,0.9036,456
2008-02-05,16:50:00,0.9035,0.9038,0.9032,0.9037,122
2008-02-05,16:55:00,0.9037,0.9038,0.9034,0.9037,298
2008-02-05,17:00:00,0.9038,0.9038,0.9028,0.9028,204
2008-02-05,17:05:00,0.9029,0.9037,0.9029,0.9036,64
2008-02-05,17:10:00,0.9037,0.9038,0.9033,0.9034,372
2008-02-05,17:15:00,0.9034,0.9036,0.9023,0.9024,368
2008-02-05,17:20:00,0.9023,0.9024,0.9011,0.9012,570
2008-02-05,17:25:00,0.9015,0.9019,0.9010,0.9017,285
2008-02-05,17:30:00,0.9018,0.9021,0.9012,0.9018,152
2008-02-05,17:35:00,0.9018,0.9018,0.9012,0.9015,128
2008-02-05,17:40:00,0.9016,0.9019,0.9013,0.9019,120
2008-02-05,17:45:00,0.9019,0.9021,0.9016,0.9019,80
2008-02-05,17:50:00,0.9022,0.9025,0.9022,0.9024,24
2008-02-05,17:55:00,0.9024,0.9024,0.9016,0.9022,51
2008-02-05,18:00:00,0.9023,0.9025,0.9018,0.9021,94
2008-02-05,18:05:00,0.9022,0.9024,0.9020,0.9021,92
2008-02-05,18:10:00,0.9017,0.9017,0.9012,0.9013,143
2008-02-05,18:15:00,0.9012,0.9018,0.9010,0.9012,142
2008-02-05,18:20:00,0.9012,0.9012,0.9009,0.9011,54
2008-02-05,18:25:00,0.9010,0.9015,0.9005,0.9008,420
2008-02-05,18:30:00,0.9008,0.9011,0.8994,0.8996,540
2008-02-05,18:35:00,0.8996,0.9004,0.8995,0.9002,187
2008-02-05,18:40:00,0.9003,0.9003,0.9001,0.9002,77
2008-02-05,18:45:00,0.9002,0.9008,0.9001,0.9008,113
2008-02-05,18:50:00,0.9007,0.9010,0.9004,0.9005,67
2008-02-05,18:55:00,0.9005,0.9008,0.9003,0.9006,61
2008-02-05,19:00:00,0.9008,0.9009,0.9006,0.9008,62
2008-02-05,19:05:00,0.9009,0.9012,0.9007,0.9007,200
2008-02-05,19:10:00,0.9008,0.9008,0.8999,0.9003,184
2008-02-05,19:15:00,0.9001,0.9005,0.9000,0.9004,172
2008-02-05,19:20:00,0.9003,0.9017,0.9003,0.9016,254
2008-02-05,19:25:00,0.9016,0.9016,0.9001,0.9002,317
2008-02-05,19:30:00,0.9002,0.9009,0.9000,0.9004,272
2008-02-05,19:35:00,0.9004,0.9006,0.8993,0.8998,223
2008-02-05,19:40:00,0.8998,0.8999,0.8995,0.8998,111
2008-02-05,19:45:00,0.8998,0.9002,0.8997,0.8998,99
2008-02-05,19:50:00,0.8998,0.8998,0.8994,0.8995,42
2008-02-05,19:55:00,0.8995,0.9001,0.8995,0.9000,116
2008-02-05,20:00:00,0.9001,0.9001,0.8987,0.8989,270
2008-02-05,20:05:00,0.8989,0.8992,0.8976,0.8979,537
2008-02-05,20:10:00,0.8979,0.8987,0.8978,0.8986,170
2008-02-05,20:15:00,0.8985,0.8986,0.8982,0.8983,174
2008-02-05,20:20:00,0.8983,0.8991,0.8982,0.8986,152
2008-02-05,20:25:00,0.8986,0.8989,0.8986,0.8988,59
2008-02-05,20:30:00,0.8987,0.8990,0.8983,0.8984,367
2008-02-05,20:35:00,0.8983,0.8985,0.8976,0.8981,404
2008-02-05,20:40:00,0.8980,0.8983,0.8980,0.8982,118
2008-02-05,20:45:00,0.8982,0.8990,0.8982,0.8984,372
2008-02-05,20:50:00,0.8984,0.8988,0.8984,0.8987,408
2008-02-05,20:55:00,0.8986,0.8987,0.8979,0.8980,145
2008-02-05,21:00:00,0.8981,0.8989,0.8980,0.8989,266
2008-02-05,21:05:00,0.8990,0.8994,0.8989,0.8992,354
2008-02-05,21:10:00,0.8992,0.8997,0.8991,0.8995,245
2008-02-05,21:15:00,0.8995,0.8998,0.8994,0.8997,295
2008-02-05,21:20:00,0.8997,0.8999,0.8995,0.8997,427
2008-02-05,21:25:00,0.8997,0.8997,0.8989,0.8991,437
2008-02-05,21:30:00,0.8991,0.8992,0.8986,0.8991,283
2008-02-05,21:35:00,0.8992,0.8997,0.8991,0.8996,495
2008-02-05,21:40:00,0.8996,0.8996,0.8983,0.8984,323
2008-02-05,21:45:00,0.8984,0.8991,0.8978,0.8987,1070
2008-02-05,21:50:00,0.8988,0.8996,0.8988,0.8995,465
2008-02-05,21:55:00,0.8994,0.8998,0.8974,0.8976,1375
2008-02-05,22:00:00,0.8975,0.8975,0.8962,0.8970,1432
2008-02-05,22:05:00,0.8969,0.8980,0.8966,0.8972,847
2008-02-05,22:10:00,0.8972,0.8974,0.8963,0.8963,734
2008-02-05,22:15:00,0.8964,0.8964,0.8947,0.8948,1173
2008-02-05,22:20:00,0.8948,0.8952,0.8943,0.8950,1295
2008-02-05,22:25:00,0.8949,0.8954,0.8942,0.8946,880
2008-02-05,22:30:00,0.8946,0.8950,0.8932,0.8937,1348
2008-02-05,22:35:00,0.8937,0.8937,0.8915,0.8916,1609
2008-02-05,22:40:00,0.8916,0.8934,0.8916,0.8929,894
2008-02-05,22:45:00,0.8930,0.8930,0.8908,0.8919,1192
2008-02-05,22:50:00,0.8920,0.8934,0.8919,0.8934,713
2008-02-05,22:55:00,0.8934,0.8944,0.8933,0.8940,829
2008-02-05,23:00:00,0.8940,0.8940,0.8934,0.8937,528
2008-02-05,23:05:00,0.8937,0.8944,0.8931,0.8939,730
2008-02-05,23:10:00,0.8939,0.8942,0.8934,0.8936,383
2008-02-05,23:15:00,0.8936,0.8942,0.8934,0.8934,523
2008-02-05,23:20:00,0.8933,0.8940,0.8932,0.8932,458
2008-02-05,23:25:00,0.8931,0.8942,0.8929,0.8942,488
2008-02-05,23:30:00,0.8942,0.8946,0.8937,0.8937,561
2008-02-05,23:35:00,0.8937,0.8943,0.8935,0.8943,601
2008-02-05,23:40:00,0.8944,0.8949,0.8941,0.8942,514
2008-02-05,23:45:00,0.8942,0.8943,0.8934,0.8934,265
2008-02-05,23:50:00,0.8934,0.8935,0.8929,0.8932,331
2008-02-05,23:55:00,0.8931,0.8941,0.8930,0.8936,579
2008-02-06,00:00:00,0.8937,0.8940,0.8937,0.8939,295
2008-02-06,00:05:00,0.8939,0.8946,0.8935,0.8946,709
2008-02-06,00:10:00,0.8946,0.8948,0.8944,0.8946,254
2008-02-06,00:15:00,0.8948,0.8948,0.8941,0.8942,313
2008-02-06,00:20:00,0.8942,0.8948,0.8942,0.8947,358
2008-02-06,00:25:00,0.8948,0.8948,0.8938,0.8939,402
2008-02-06,00:30:00,0.8939,0.8943,0.8938,0.8938,673
2008-02-06,00:35:00,0.8938,0.8943,0.8938,0.8940,474
2008-02-06,00:40:00,0.8940,0.8940,0.8932,0.8934,446
2008-02-06,00:45:00,0.8934,0.8947,0.8934,0.8946,538
2008-02-06,00:50:00,0.8945,0.8954,0.8945,0.8954,750
2008-02-06,00:55:00,0.8955,0.8960,0.8953,0.8957,476
2008-02-06,01:00:00,0.8958,0.8958,0.8950,0.8950,287
2008-02-06,01:05:00,0.8951,0.8958,0.8951,0.8954,725
2008-02-06,01:10:00,0.8954,0.8957,0.8953,0.8955,343
2008-02-06,01:15:00,0.8953,0.8955,0.8946,0.8952,439
2008-02-06,01:20:00,0.8952,0.8954,0.8950,0.8950,166
2008-02-06,01:25:00,0.8950,0.8951,0.8946,0.8946,189
2008-02-06,01:30:00,0.8948,0.8952,0.8947,0.8949,126
2008-02-06,01:35:00,0.8950,0.8950,0.8943,0.8947,189
2008-02-06,01:40:00,0.8947,0.8949,0.8944,0.8944,144
2008-02-06,01:45:00,0.8943,0.8948,0.8940,0.8944,222
2008-02-06,01:50:00,0.8944,0.8951,0.8944,0.8948,517
2008-02-06,01:55:00,0.8949,0.8950,0.8943,0.8943,66
2008-02-06,02:00:00,0.8943,0.8950,0.8942,0.8945,267
2008-02-06,02:05:00,0.8944,0.8945,0.8937,0.8938,415
2008-02-06,02:10:00,0.8937,0.8937,0.8932,0.8935,247
2008-02-06,02:15:00,0.8935,0.8937,0.8933,0.8933,258
2008-02-06,02:20:00,0.8933,0.8933,0.8930,0.8931,363
2008-02-06,02:25:00,0.8932,0.8937,0.8932,0.8932,408
2008-02-06,02:30:00,0.8933,0.8937,0.8932,0.8934,487
2008-02-06,02:35:00,0.8934,0.8938,0.8933,0.8936,493
2008-02-06,02:40:00,0.8936,0.8936,0.8932,0.8933,333
2008-02-06,02:45:00,0.8933,0.8936,0.8933,0.8935,354
2008-02-06,02:50:00,0.8934,0.8937,0.8932,0.8937,294
2008-02-06,02:55:00,0.8937,0.8939,0.8935,0.8938,257
2008-02-06,03:00:00,0.8938,0.8943,0.8936,0.8942,329
2008-02-06,03:05:00,0.8942,0.8947,0.8940,0.8946,513
2008-02-06,03:10:00,0.8946,0.8946,0.8940,0.8941,176
2008-02-06,03:15:00,0.8941,0.8942,0.8939,0.8942,269
2008-02-06,03:20:00,0.8942,0.8942,0.8936,0.8939,271
2008-02-06,03:25:00,0.8939,0.8944,0.8938,0.8942,276
2008-02-06,03:30:00,0.8942,0.8944,0.8939,0.8942,226
2008-02-06,03:35:00,0.8942,0.8950,0.8942,0.8946,246
2008-02-06,03:40:00,0.8947,0.8948,0.8945,0.8946,159
2008-02-06,03:45:00,0.8946,0.8950,0.8942,0.8950,365
2008-02-06,03:50:00,0.8949,0.8951,0.8947,0.8950,430
2008-02-06,03:55:00,0.8950,0.8952,0.8947,0.8951,1011
2008-02-06,04:00:00,0.8950,0.8950,0.8937,0.8939,623
2008-02-06,04:05:00,0.8940,0.8940,0.8937,0.8939,264
2008-02-06,04:10:00,0.8938,0.8939,0.8935,0.8937,325
2008-02-06,04:15:00,0.8936,0.8942,0.8936,0.8941,164
2008-02-06,04:20:00,0.8942,0.8942,0.8935,0.8936,54
2008-02-06,04:25:00,0.8935,0.8937,0.8932,0.8932,130
2008-02-06,04:30:00,0.8933,0.8937,0.8932,0.8936,109
2008-02-06,04:35:00,0.8937,0.8939,0.8935,0.8936,68
2008-02-06,04:40:00,0.8934,0.8937,0.8933,0.8934,165
2008-02-06,04:45:00,0.8932,0.8932,0.8919,0.8922,178
2008-02-06,04:50:00,0.8915,0.8922,0.8903,0.8920,479
2008-02-06,04:55:00,0.8919,0.8920,0.8910,0.8910,118
2008-02-06,05:00:00,0.8910,0.8924,0.8910,0.8924,76
2008-02-06,05:05:00,0.8924,0.8924,0.8918,0.8918,11
2008-02-06,05:10:00,0.8916,0.8918,0.8916,0.8916,23
2008-02-06,05:15:00,0.8917,0.8923,0.8917,0.8923,43
2008-02-06,05:20:00,0.8922,0.8927,0.8922,0.8926,48
2008-02-06,05:25:00,0.8927,0.8934,0.8925,0.8925,33
2008-02-06,05:30:00,0.8926,0.8928,0.8926,0.8927,37
2008-02-06,05:35:00,0.8928,0.8929,0.8927,0.8929,46
2008-02-06,05:40:00,0.8930,0.8934,0.8930,0.8934,9
2008-02-06,05:50:00,0.8935,0.8940,0.8935,0.8937,12
2008-02-06,05:55:00,0.8935,0.8935,0.8935,0.8935,2
2008-02-06,06:05:00,0.8950,0.8950,0.8950,0.8950,1
2008-02-06,07:00:00,0.8930,0.8930,0.8917,0.8924,97
2008-02-06,07:05:00,0.8924,0.8924,0.8917,0.8917,6
2008-02-06,07:10:00,0.8914,0.8914,0.8914,0.8914,1
2008-02-06,07:15:00,0.8907,0.8914,0.8906,0.8914,22
2008-02-06,07:20:00,0.8914,0.8915,0.8914,0.8915,4
2008-02-06,07:25:00,0.8914,0.8914,0.8913,0.8913,7
2008-02-06,07:35:00,0.8912,0.8913,0.8912,0.8913,2
2008-02-06,07:40:00,0.8916,0.8921,0.8916,0.8921,13
2008-02-06,07:45:00,0.8922,0.8923,0.8919,0.8923,29
2008-02-06,07:50:00,0.8922,0.8923,0.8922,0.8922,12
2008-02-06,07:55:00,0.8921,0.8924,0.8921,0.8921,18
2008-02-06,08:00:00,0.8920,0.8920,0.8919,0.8919,31
2008-02-06,08:05:00,0.8920,0.8926,0.8919,0.8924,37
2008-02-06,08:10:00,0.8924,0.8924,0.8923,0.8923,13
2008-02-06,08:15:00,0.8923,0.8927,0.8923,0.8927,9
2008-02-06,08:20:00,0.8927,0.8927,0.8926,0.8926,7
2008-02-06,08:25:00,0.8925,0.8930,0.8924,0.8928,25
2008-02-06,08:30:00,0.8926,0.8928,0.8926,0.8928,10
2008-02-06,08:35:00,0.8926,0.8926,0.8924,0.8925,6
2008-02-06,08:40:00,0.8924,0.8926,0.8924,0.8926,7
2008-02-06,08:45:00,0.8927,0.8928,0.8921,0.8923,16
2008-02-06,08:50:00,0.8922,0.8923,0.8922,0.8923,28
2008-02-06,08:55:00,0.8924,0.8928,0.8922,0.8922,41
2008-02-06,09:00:00,0.8921,0.8921,0.8918,0.8920,17
2008-02-06,09:05:00,0.8920,0.8922,0.8920,0.8922,16
2008-02-06,09:10:00,0.8920,0.8921,0.8919,0.8921,43
2008-02-06,09:20:00,0.8924,0.8924,0.8920,0.8920,16
2008-02-06,09:25:00,0.8920,0.8921,0.8919,0.8920,5
2008-02-06,09:30:00,0.8920,0.8920,0.8919,0.8919,2
2008-02-06,09:35:00,0.8919,0.8919,0.8919,0.8919,2
2008-02-06,09:45:00,0.8920,0.8920,0.8918,0.8918,11
2008-02-06,09:50:00,0.8919,0.8925,0.8919,0.8925,28
2008-02-06,09:55:00,0.8925,0.8925,0.8923,0.8923,10
2008-02-06,10:00:00,0.8924,0.8925,0.8923,0.8925,18
2008-02-06,10:05:00,0.8927,0.8929,0.8927,0.8927,6
2008-02-06,10:10:00,0.8927,0.8930,0.8926,0.8930,20
2008-02-06,10:15:00,0.8933,0.8933,0.8930,0.8931,108
2008-02-06,10:20:00,0.8933,0.8933,0.8929,0.8930,103
2008-02-06,10:25:00,0.8930,0.8930,0.8930,0.8930,5
2008-02-06,10:30:00,0.8928,0.8928,0.8925,0.8928,12
2008-02-06,10:35:00,0.8928,0.8930,0.8928,0.8930,8
2008-02-06,10:40:00,0.8929,0.8932,0.8929,0.8932,17
2008-02-06,10:45:00,0.8933,0.8933,0.8930,0.8930,13
2008-02-06,10:50:00,0.8930,0.8930,0.8929,0.8929,3
2008-02-06,10:55:00,0.8930,0.8930,0.8930,0.8930,1
2008-02-06,11:00:00,0.8930,0.8936,0.8930,0.8933,36
2008-02-06,11:05:00,0.8935,0.8935,0.8934,0.8935,5
2008-02-06,11:10:00,0.8935,0.8936,0.8935,0.8936,12
2008-02-06,11:15:00,0.8935,0.8938,0.8935,0.8936,38
2008-02-06,11:20:00,0.8936,0.8939,0.8936,0.8938,16
2008-02-06,11:25:00,0.8937,0.8937,0.8934,0.8934,16
2008-02-06,11:30:00,0.8934,0.8934,0.8930,0.8931,20
2008-02-06,11:35:00,0.8931,0.8932,0.8930,0.8930,3
2008-02-06,11:40:00,0.8929,0.8929,0.8925,0.8927,156
2008-02-06,11:45:00,0.8927,0.8928,0.8927,0.8928,4
2008-02-06,11:50:00,0.8927,0.8927,0.8926,0.8926,14
2008-02-06,11:55:00,0.8923,0.8923,0.8920,0.8920,4
2008-02-06,12:00:00,0.8922,0.8927,0.8922,0.8925,52
2008-02-06,12:05:00,0.8925,0.8925,0.8925,0.8925,3
2008-02-06,12:10:00,0.8924,0.8930,0.8924,0.8930,17
2008-02-06,12:15:00,0.8930,0.8930,0.8927,0.8927,31
2008-02-06,12:20:00,0.8926,0.8928,0.8926,0.8928,23
2008-02-06,12:25:00,0.8928,0.8931,0.8928,0.8930,8
2008-02-06,12:30:00,0.8931,0.8932,0.8930,0.8930,15
2008-02-06,12:35:00,0.8929,0.8929,0.8925,0.8925,20
2008-02-06,12:40:00,0.8925,0.8925,0.8924,0.8924,4
2008-02-06,12:45:00,0.8924,0.8925,0.8921,0.8921,21
2008-02-06,12:50:00,0.8922,0.8922,0.8922,0.8922,6
2008-02-06,12:55:00,0.8921,0.8921,0.8919,0.8919,6
2008-02-06,13:00:00,0.8918,0.8919,0.8916,0.8919,58
2008-02-06,13:05:00,0.8920,0.8920,0.8920,0.8920,4
2008-02-06,13:10:00,0.8920,0.8926,0.8920,0.8925,42
2008-02-06,13:15:00,0.8925,0.8925,0.8922,0.8922,8
2008-02-06,13:20:00,0.8925,0.8929,0.8917,0.8918,79
2008-02-06,13:25:00,0.8915,0.8915,0.8915,0.8915,2
2008-02-06,13:30:00,0.8915,0.8917,0.8915,0.8916,33
2008-02-06,13:35:00,0.8917,0.8918,0.8917,0.8917,4
2008-02-06,13:40:00,0.8917,0.8921,0.8917,0.8917,43
2008-02-06,13:45:00,0.8916,0.8918,0.8916,0.8918,2
2008-02-06,13:50:00,0.8918,0.8918,0.8915,0.8917,16
2008-02-06,13:55:00,0.8917,0.8917,0.8916,0.8917,44
2008-02-06,14:00:00,0.8916,0.8916,0.8915,0.8915,5
2008-02-06,14:05:00,0.8917,0.8917,0.8915,0.8915,4
2008-02-06,14:10:00,0.8916,0.8916,0.8913,0.8913,4
2008-02-06,14:15:00,0.8916,0.8916,0.8914,0.8914,3
2008-02-06,14:20:00,0.8913,0.8923,0.8913,0.8923,108
2008-02-06,14:25:00,0.8924,0.8924,0.8917,0.8918,52
2008-02-06,14:30:00,0.8918,0.8921,0.8918,0.8921,41
2008-02-06,14:35:00,0.8921,0.8921,0.8920,0.8921,18
2008-02-06,14:40:00,0.8921,0.8924,0.8921,0.8924,23
2008-02-06,14:45:00,0.8924,0.8924,0.8924,0.8924,1
2008-02-06,14:50:00,0.8920,0.8924,0.8920,0.8923,33
2008-02-06,14:55:00,0.8923,0.8926,0.8923,0.8926,23
2008-02-06,15:00:00,0.8924,0.8924,0.8922,0.8923,28
2008-02-06,15:05:00,0.8923,0.8926,0.8923,0.8925,43
2008-02-06,15:10:00,0.8923,0.8924,0.8923,0.8924,7
2008-02-06,15:15:00,0.8925,0.8931,0.8922,0.8929,114
2008-02-06,15:20:00,0.8930,0.8930,0.8924,0.8924,25
2008-02-06,15:25:00,0.8923,0.8928,0.8922,0.8928,104
2008-02-06,15:30:00,0.8928,0.8930,0.8926,0.8926,84
2008-02-06,15:35:00,0.8928,0.8929,0.8925,0.8925,132
2008-02-06,15:40:00,0.8922,0.8922,0.8920,0.8920,21
2008-02-06,15:45:00,0.8921,0.8921,0.8908,0.8908,136
2008-02-06,15:50:00,0.8909,0.8911,0.8880,0.8889,891
2008-02-06,15:55:00,0.8891,0.8895,0.8888,0.8891,351
2008-02-06,16:00:00,0.8891,0.8900,0.8889,0.8898,150
2008-02-06,16:05:00,0.8899,0.8902,0.8896,0.8898,114
2008-02-06,16:10:00,0.8896,0.8896,0.8885,0.8890,324
2008-02-06,16:15:00,0.8890,0.8896,0.8888,0.8888,313
2008-02-06,16:20:00,0.8889,0.8890,0.8882,0.8888,236
2008-02-06,16:25:00,0.8889,0.8899,0.8886,0.8898,164
2008-02-06,16:30:00,0.8899,0.8900,0.8894,0.8894,313
2008-02-06,16:35:00,0.8895,0.8895,0.8887,0.8888,260
2008-02-06,16:40:00,0.8888,0.8897,0.8886,0.8893,283
2008-02-06,16:45:00,0.8893,0.8907,0.8890,0.8904,405
2008-02-06,16:50:00,0.8906,0.8906,0.8900,0.8901,325
2008-02-06,16:55:00,0.8901,0.8912,0.8900,0.8909,384
2008-02-06,17:00:00,0.8908,0.8911,0.8904,0.8905,472
2008-02-06,17:05:00,0.8905,0.8912,0.8904,0.8909,228
2008-02-06,17:10:00,0.8909,0.8910,0.8903,0.8904,194
2008-02-06,17:15:00,0.8903,0.8906,0.8901,0.8904,191
2008-02-06,17:20:00,0.8904,0.8905,0.8903,0.8903,134
2008-02-06,17:25:00,0.8904,0.8904,0.8903,0.8904,55
2008-02-06,17:30:00,0.8904,0.8905,0.8896,0.8899,120
2008-02-06,17:35:00,0.8899,0.8900,0.8885,0.8888,243
2008-02-06,17:40:00,0.8887,0.8887,0.8878,0.8884,237
2008-02-06,17:45:00,0.8884,0.8885,0.8881,0.8883,268
2008-02-06,17:50:00,0.8883,0.8891,0.8883,0.8886,74
2008-02-06,17:55:00,0.8885,0.8889,0.8869,0.8872,365
2008-02-06,18:00:00,0.8872,0.8883,0.8871,0.8879,141
2008-02-06,18:05:00,0.8879,0.8888,0.8878,0.8888,319
2008-02-06,18:10:00,0.8887,0.8888,0.8885,0.8887,56
2008-02-06,18:15:00,0.8887,0.8892,0.8887,0.8890,180
2008-02-06,18:20:00,0.8890,0.8898,0.8890,0.8897,209
2008-02-06,18:25:00,0.8898,0.8898,0.8888,0.8891,103
2008-02-06,18:30:00,0.8890,0.8899,0.8890,0.8898,60
2008-02-06,18:35:00,0.8898,0.8899,0.8896,0.8898,45
2008-02-06,18:40:00,0.8899,0.8900,0.8897,0.8897,11
2008-02-06,18:45:00,0.8902,0.8903,0.8900,0.8901,81
2008-02-06,18:50:00,0.8902,0.8906,0.8902,0.8904,23
2008-02-06,18:55:00,0.8905,0.8906,0.8898,0.8898,112
2008-02-06,19:00:00,0.8898,0.8904,0.8896,0.8904,200
2008-02-06,19:05:00,0.8905,0.8912,0.8905,0.8910,90
2008-02-06,19:10:00,0.8913,0.8915,0.8913,0.8915,33
2008-02-06,19:15:00,0.8916,0.8920,0.8916,0.8917,136
2008-02-06,19:20:00,0.8917,0.8918,0.8917,0.8918,18
2008-02-06,19:25:00,0.8917,0.8926,0.8917,0.8918,191
2008-02-06,19:30:00,0.8917,0.8924,0.8917,0.8919,122
2008-02-06,19:35:00,0.8920,0.8923,0.8920,0.8920,78
2008-02-06,19:40:00,0.8923,0.8926,0.8923,0.8924,96
2008-02-06,19:45:00,0.8923,0.8928,0.8921,0.8925,124
2008-02-06,19:50:00,0.8923,0.8923,0.8916,0.8920,51
2008-02-06,19:55:00,0.8920,0.8920,0.8915,0.8917,40
2008-02-06,20:00:00,0.8914,0.8919,0.8914,0.8919,87
2008-02-06,20:05:00,0.8917,0.8927,0.8917,0.8923,115
2008-02-06,20:10:00,0.8923,0.8938,0.8922,0.8926,230
2008-02-06,20:15:00,0.8926,0.8928,0.8922,0.8922,83
2008-02-06,20:20:00,0.8923,0.8925,0.8918,0.8923,52
2008-02-06,20:25:00,0.8923,0.8923,0.8920,0.8920,14
2008-02-06,20:30:00,0.8921,0.8922,0.8920,0.8921,34
2008-02-06,20:35:00,0.8920,0.8921,0.8919,0.8919,39
2008-02-06,20:40:00,0.8920,0.8920,0.8915,0.8917,130
2008-02-06,20:45:00,0.8916,0.8917,0.8912,0.8914,114
2008-02-06,20:50:00,0.8914,0.8916,0.8913,0.8916,77
2008-02-06,20:55:00,0.8916,0.8919,0.8914,0.8916,64
2008-02-06,21:00:00,0.8919,0.8924,0.8919,0.8923,102
2008-02-06,21:05:00,0.8923,0.8927,0.8922,0.8923,172
2008-02-06,21:10:00,0.8921,0.8922,0.8918,0.8920,113
2008-02-06,21:15:00,0.8921,0.8925,0.8920,0.8923,230
2008-02-06,21:20:00,0.8923,0.8926,0.8918,0.8926,463
2008-02-06,21:25:00,0.8925,0.8929,0.8923,0.8926,173
2008-02-06,21:30:00,0.8928,0.8940,0.8927,0.8938,458
2008-02-06,21:35:00,0.8940,0.8941,0.8931,0.8933,352
2008-02-06,21:40:00,0.8935,0.8940,0.8934,0.8939,192
2008-02-06,21:45:00,0.8937,0.8940,0.8928,0.8931,211
2008-02-06,21:50:00,0.8930,0.8948,0.8929,0.8939,504
2008-02-06,21:55:00,0.8938,0.8945,0.8938,0.8942,576
2008-02-06,22:00:00,0.8943,0.8943,0.8931,0.8934,368
2008-02-06,22:05:00,0.8934,0.8935,0.8929,0.8929,259
2008-02-06,22:10:00,0.8930,0.8933,0.8930,0.8931,172
2008-02-06,22:15:00,0.8931,0.8935,0.8931,0.8933,168
2008-02-06,22:20:00,0.8933,0.8942,0.8933,0.8942,162
2008-02-06,22:25:00,0.8941,0.8944,0.8940,0.8940,191
2008-02-06,22:30:00,0.8940,0.8950,0.8940,0.8945,553
2008-02-06,22:35:00,0.8944,0.8948,0.8939,0.8947,642
2008-02-06,22:40:00,0.8946,0.8946,0.8930,0.8930,431
2008-02-06,22:45:00,0.8932,0.8937,0.8929,0.8936,344
2008-02-06,22:50:00,0.8936,0.8936,0.8927,0.8929,359
2008-02-06,22:55:00,0.8929,0.8940,0.8925,0.8939,773
2008-02-06,23:00:00,0.8940,0.8950,0.8939,0.8949,866
2008-02-06,23:05:00,0.8949,0.8956,0.8944,0.8945,597
2008-02-06,23:10:00,0.8947,0.8956,0.8947,0.8952,645
2008-02-06,23:15:00,0.8952,0.8958,0.8951,0.8958,568
2008-02-06,23:20:00,0.8958,0.8961,0.8952,0.8952,416
2008-02-06,23:25:00,0.8952,0.8954,0.8948,0.8949,359
2008-02-06,23:30:00,0.8948,0.8952,0.8941,0.8946,564
2008-02-06,23:35:00,0.8945,0.8949,0.8943,0.8949,376
2008-02-06,23:40:00,0.8948,0.8953,0.8946,0.8953,518
2008-02-06,23:45:00,0.8953,0.8957,0.8951,0.8953,1028
2008-02-06,23:50:00,0.8953,0.8956,0.8948,0.8948,284
2008-02-06,23:55:00,0.8949,0.8949,0.8934,0.8935,955
2008-02-07,00:00:00,0.8936,0.8941,0.8933,0.8939,291
2008-02-07,00:05:00,0.8938,0.8940,0.8935,0.8936,218
2008-02-07,00:10:00,0.8936,0.8936,0.8926,0.8928,242
2008-02-07,00:15:00,0.8931,0.8936,0.8931,0.8934,507
2008-02-07,00:20:00,0.8934,0.8938,0.8923,0.8924,507
2008-02-07,00:25:00,0.8924,0.8933,0.8924,0.8930,541
2008-02-07,00:30:00,0.8931,0.8934,0.8931,0.8931,351
2008-02-07,00:35:00,0.8931,0.8931,0.8929,0.8929,150
2008-02-07,00:40:00,0.8927,0.8930,0.8924,0.8930,116
2008-02-07,00:45:00,0.8932,0.8932,0.8931,0.8931,37
2008-02-07,00:50:00,0.8928,0.8933,0.8928,0.8933,67
2008-02-07,00:55:00,0.8933,0.8943,0.8933,0.8943,156
2008-02-07,01:00:00,0.8944,0.8948,0.8940,0.8940,160
2008-02-07,01:05:00,0.8940,0.8943,0.8939,0.8941,216
2008-02-07,01:10:00,0.8940,0.8940,0.8934,0.8935,173
2008-02-07,01:15:00,0.8935,0.8938,0.8934,0.8936,92
2008-02-07,01:20:00,0.8936,0.8940,0.8935,0.8935,132
2008-02-07,01:25:00,0.8936,0.8937,0.8935,0.8937,79
2008-02-07,01:30:00,0.8936,0.8937,0.8929,0.8930,159
2008-02-07,01:35:00,0.8930,0.8935,0.8930,0.8933,111
2008-02-07,01:40:00,0.8933,0.8933,0.8930,0.8932,50
2008-02-07,01:45:00,0.8932,0.8932,0.8929,0.8931,56
2008-02-07,01:50:00,0.8931,0.8931,0.8929,0.8931,30
2008-02-07,01:55:00,0.8931,0.8936,0.8930,0.8935,265
2008-02-07,02:00:00,0.8935,0.8936,0.8931,0.8932,106
2008-02-07,02:05:00,0.8932,0.8934,0.8930,0.8933,151
2008-02-07,02:10:00,0.8934,0.8936,0.8933,0.8933,101
2008-02-07,02:15:00,0.8934,0.8939,0.8934,0.8939,200
2008-02-07,02:20:00,0.8939,0.8948,0.8939,0.8945,163
2008-02-07,02:25:00,0.8943,0.8945,0.8942,0.8942,75
2008-02-07,02:30:00,0.8941,0.8943,0.8939,0.8939,69
2008-02-07,02:35:00,0.8940,0.8941,0.8936,0.8939,272
2008-02-07,02:40:00,0.8938,0.8940,0.8929,0.8935,544
2008-02-07,02:45:00,0.8934,0.8942,0.8933,0.8940,296
2008-02-07,02:50:00,0.8940,0.8947,0.8935,0.8935,538
2008-02-07,02:55:00,0.8934,0.8937,0.8930,0.8931,258
2008-02-07,03:00:00,0.8931,0.8934,0.8930,0.8933,70
2008-02-07,03:05:00,0.8934,0.8937,0.8933,0.8934,70
2008-02-07,03:10:00,0.8934,0.8934,0.8930,0.8930,76
2008-02-07,03:15:00,0.8931,0.8934,0.8927,0.8929,158
2008-02-07,03:20:00,0.8930,0.8930,0.8919,0.8924,166
2008-02-07,03:25:00,0.8925,0.8930,0.8924,0.8927,154
2008-02-07,03:30:00,0.8928,0.8929,0.8922,0.8923,177
2008-02-07,03:35:00,0.8923,0.8930,0.8921,0.8929,178
2008-02-07,03:40:00,0.8930,0.8932,0.8929,0.8931,95
2008-02-07,03:45:00,0.8932,0.8936,0.8932,0.8935,159
2008-02-07,03:50:00,0.8935,0.8937,0.8934,0.8935,201
2008-02-07,03:55:00,0.8935,0.8940,0.8935,0.8939,331
2008-02-07,04:00:00,0.8939,0.8940,0.8934,0.8938,569
2008-02-07,04:05:00,0.8938,0.8939,0.8935,0.8937,155
2008-02-07,04:10:00,0.8938,0.8938,0.8934,0.8934,118
2008-02-07,04:15:00,0.8934,0.8934,0.8923,0.8931,110
2008-02-07,04:20:00,0.8932,0.8932,0.8922,0.8922,127
2008-02-07,04:25:00,0.8923,0.8933,0.8921,0.8922,116
2008-02-07,04:30:00,0.8923,0.8923,0.8916,0.8918,157
2008-02-07,04:35:00,0.8918,0.8918,0.8908,0.8912,143
2008-02-07,04:40:00,0.8909,0.8916,0.8907,0.8914,136
2008-02-07,04:45:00,0.8912,0.8914,0.8909,0.8911,53
2008-02-07,04:50:00,0.8910,0.8912,0.8908,0.8911,46
2008-02-07,04:55:00,0.8912,0.8916,0.8912,0.8915,64
2008-02-07,05:00:00,0.8915,0.8918,0.8910,0.8910,213
2008-02-07,05:05:00,0.8912,0.8915,0.8912,0.8915,8
2008-02-07,05:10:00,0.8915,0.8917,0.8915,0.8917,29
2008-02-07,05:15:00,0.8917,0.8929,0.8917,0.8918,83
2008-02-07,05:20:00,0.8922,0.8925,0.8920,0.8920,22
2008-02-07,05:25:00,0.8920,0.8925,0.8920,0.8925,11
2008-02-07,05:30:00,0.8920,0.8921,0.8920,0.8921,9
2008-02-07,05:35:00,0.8916,0.8935,0.8916,0.8935,16
2008-02-07,05:40:00,0.8931,0.8931,0.8929,0.8929,5
2008-02-07,05:45:00,0.8935,0.8941,0.8935,0.8941,41
2008-02-07,05:50:00,0.8937,0.8937,0.8932,0.8935,8
2008-02-07,05:55:00,0.8930,0.8930,0.8923,0.8925,6
2008-02-07,06:05:00,0.8939,0.8939,0.8939,0.8939,1
2008-02-07,07:00:00,0.8906,0.8910,0.8898,0.8903,57
2008-02-07,07:05:00,0.8906,0.8908,0.8906,0.8906,21
2008-02-07,07:10:00,0.8910,0.8910,0.8910,0.8910,7
2008-02-07,07:15:00,0.8911,0.8911,0.8909,0.8909,11
2008-02-07,07:20:00,0.8909,0.8912,0.8909,0.8912,27
2008-02-07,07:25:00,0.8906,0.8907,0.8904,0.8904,33
2008-02-07,07:30:00,0.8903,0.8904,0.8900,0.8902,59
2008-02-07,07:35:00,0.8901,0.8901,0.8887,0.8896,111
2008-02-07,07:40:00,0.8896,0.8897,0.8881,0.8883,61
2008-02-07,07:45:00,0.8882,0.8887,0.8881,0.8887,29
2008-02-07,07:50:00,0.8887,0.8891,0.8886,0.8889,27
2008-02-07,07:55:00,0.8890,0.8894,0.8889,0.8889,38
2008-02-07,08:00:00,0.8888,0.8890,0.8888,0.8890,14
2008-02-07,08:05:00,0.8888,0.8893,0.8888,0.8889,11
2008-02-07,08:10:00,0.8893,0.8893,0.8890,0.8892,8
2008-02-07,08:20:00,0.8894,0.8894,0.8892,0.8894,35
2008-02-07,08:25:00,0.8892,0.8892,0.8892,0.8892,1
2008-02-07,08:30:00,0.8895,0.8896,0.8892,0.8894,47
2008-02-07,08:35:00,0.8895,0.8898,0.8884,0.8884,39
2008-02-07,08:40:00,0.8885,0.8886,0.8881,0.8881,50
2008-02-07,08:45:00,0.8887,0.8887,0.8885,0.8886,8
2008-02-07,08:50:00,0.8884,0.8884,0.8876,0.8880,137
2008-02-07,08:55:00,0.8880,0.8881,0.8880,0.8881,26
2008-02-07,09:00:00,0.8879,0.8885,0.8879,0.8883,26
2008-02-07,09:05:00,0.8884,0.8887,0.8879,0.8879,97
2008-02-07,09:10:00,0.8880,0.8880,0.8876,0.8876,56
2008-02-07,09:15:00,0.8875,0.8878,0.8874,0.8875,139
2008-02-07,09:20:00,0.8875,0.8881,0.8874,0.8879,43
2008-02-07,09:25:00,0.8880,0.8882,0.8874,0.8877,86
2008-02-07,09:30:00,0.8876,0.8876,0.8874,0.8875,23
2008-02-07,09:35:00,0.8875,0.8875,0.8870,0.8873,144
2008-02-07,09:40:00,0.8873,0.8874,0.8872,0.8872,21
2008-02-07,09:45:00,0.8872,0.8872,0.8870,0.8870,60
2008-02-07,09:50:00,0.8870,0.8871,0.8869,0.8871,56
2008-02-07,09:55:00,0.8871,0.8876,0.8871,0.8873,32
2008-02-07,10:00:00,0.8876,0.8878,0.8875,0.8878,14
2008-02-07,10:05:00,0.8879,0.8879,0.8877,0.8878,31
2008-02-07,10:10:00,0.8878,0.8878,0.8877,0.8877,3
2008-02-07,10:15:00,0.8877,0.8878,0.8877,0.8878,7
2008-02-07,10:20:00,0.8878,0.8879,0.8878,0.8879,5
2008-02-07,10:25:00,0.8878,0.8879,0.8878,0.8879,16
2008-02-07,10:30:00,0.8880,0.8881,0.8879,0.8879,15
2008-02-07,10:35:00,0.8878,0.8879,0.8877,0.8879,7
2008-02-07,10:40:00,0.8878,0.8883,0.8878,0.8883,12
2008-02-07,10:50:00,0.8883,0.8884,0.8883,0.8884,8
2008-02-07,10:55:00,0.8884,0.8885,0.8880,0.8880,21
2008-02-07,11:00:00,0.8882,0.8882,0.8880,0.8880,4
2008-02-07,11:05:00,0.8878,0.8879,0.8875,0.8875,23
2008-02-07,11:10:00,0.8877,0.8877,0.8877,0.8877,10
2008-02-07,11:15:00,0.8876,0.8876,0.8876,0.8876,2
2008-02-07,11:20:00,0.8878,0.8878,0.8876,0.8876,9
2008-02-07,11:25:00,0.8878,0.8879,0.8878,0.8878,20
2008-02-07,11:30:00,0.8878,0.8883,0.8877,0.8881,90
2008-02-07,11:35:00,0.8882,0.8885,0.8882,0.8885,16
2008-02-07,11:40:00,0.8886,0.8889,0.8886,0.8886,17
2008-02-07,11:45:00,0.8885,0.8886,0.8883,0.8886,31
2008-02-07,11:50:00,0.8884,0.8885,0.8884,0.8884,10
2008-02-07,11:55:00,0.8883,0.8883,0.8882,0.8882,15
2008-02-07,12:00:00,0.8885,0.8887,0.8885,0.8885,32
2008-02-07,12:05:00,0.8885,0.8887,0.8885,0.8886,32
2008-02-07,12:10:00,0.8888,0.8891,0.8888,0.8891,13
2008-02-07,12:15:00,0.8891,0.8891,0.8890,0.8890,32
2008-02-07,12:20:00,0.8889,0.8889,0.8888,0.8888,5
2008-02-07,12:25:00,0.8888,0.8888,0.8884,0.8884,33
2008-02-07,12:30:00,0.8886,0.8886,0.8886,0.8886,2
2008-02-07,12:35:00,0.8887,0.8888,0.8887,0.8888,4
2008-02-07,12:40:00,0.8888,0.8890,0.8885,0.8886,60
2008-02-07,12:45:00,0.8885,0.8885,0.8881,0.8882,30
2008-02-07,12:50:00,0.8886,0.8888,0.8886,0.8886,19
2008-02-07,12:55:00,0.8889,0.8889,0.8889,0.8889,1
2008-02-07,13:00:00,0.8889,0.8889,0.8887,0.8889,20
2008-02-07,13:05:00,0.8890,0.8897,0.8890,0.8896,66
2008-02-07,13:10:00,0.8895,0.8898,0.8893,0.8898,46
2008-02-07,13:15:00,0.8897,0.8899,0.8895,0.8895,24
2008-02-07,13:20:00,0.8896,0.8896,0.8889,0.8889,6
2008-02-07,13:25:00,0.8890,0.8892,0.8888,0.8888,26
2008-02-07,13:30:00,0.8893,0.8893,0.8892,0.8892,9
2008-02-07,13:35:00,0.8893,0.8896,0.8893,0.8896,20
2008-02-07,13:40:00,0.8896,0.8899,0.8896,0.8898,22
2008-02-07,13:45:00,0.8898,0.8900,0.8893,0.8897,69
2008-02-07,13:50:00,0.8899,0.8899,0.8898,0.8898,9
2008-02-07,13:55:00,0.8896,0.8896,0.8892,0.8893,15
2008-02-07,14:00:00,0.8892,0.8900,0.8892,0.8898,19
2008-02-07,14:05:00,0.8899,0.8902,0.8898,0.8902,6
2008-02-07,14:10:00,0.8904,0.8907,0.8903,0.8904,28
2008-02-07,14:15:00,0.8908,0.8912,0.8900,0.8903,148
2008-02-07,14:20:00,0.8903,0.8904,0.8899,0.8899,35
2008-02-07,14:25:00,0.8899,0.8902,0.8899,0.8901,10
2008-02-07,14:30:00,0.8901,0.8909,0.8900,0.8904,141
2008-02-07,14:35:00,0.8901,0.8903,0.8901,0.8901,48
2008-02-07,14:40:00,0.8902,0.8908,0.8902,0.8905,49
2008-02-07,14:45:00,0.8907,0.8907,0.8900,0.8900,9
2008-02-07,14:50:00,0.8902,0.8902,0.8900,0.8902,14
2008-02-07,14:55:00,0.8903,0.8907,0.8903,0.8904,45
2008-02-07,15:00:00,0.8907,0.8907,0.8903,0.8906,92
2008-02-07,15:05:00,0.8906,0.8906,0.8906,0.8906,21
2008-02-07,15:10:00,0.8906,0.8909,0.8905,0.8909,18
2008-02-07,15:15:00,0.8906,0.8908,0.8906,0.8908,17
2008-02-07,15:20:00,0.8909,0.8910,0.8906,0.8906,9
2008-02-07,15:25:00,0.8906,0.8907,0.8905,0.8907,8
2008-02-07,15:30:00,0.8906,0.8906,0.8899,0.8899,26
2008-02-07,15:35:00,0.8899,0.8902,0.8899,0.8900,35
2008-02-07,15:40:00,0.8905,0.8907,0.8903,0.8904,25
2008-02-07,15:45:00,0.8903,0.8904,0.8903,0.8904,3
2008-02-07,15:50:00,0.8903,0.8904,0.8903,0.8904,2
2008-02-07,15:55:00,0.8903,0.8904,0.8898,0.8900,38
2008-02-07,16:00:00,0.8900,0.8900,0.8895,0.8896,22
2008-02-07,16:05:00,0.8897,0.8898,0.8891,0.8893,214
2008-02-07,16:10:00,0.8892,0.8896,0.8891,0.8895,221
2008-02-07,16:15:00,0.8896,0.8901,0.8895,0.8901,139
2008-02-07,16:20:00,0.8900,0.8902,0.8900,0.8900,21
2008-02-07,16:25:00,0.8901,0.8904,0.8901,0.8901,21
2008-02-07,16:30:00,0.8903,0.8905,0.8895,0.8897,181
2008-02-07,16:35:00,0.8898,0.8900,0.8893,0.8898,266
2008-02-07,16:40:00,0.8897,0.8898,0.8894,0.8898,164
2008-02-07,16:45:00,0.8897,0.8902,0.8893,0.8897,377
2008-02-07,16:50:00,0.8899,0.8902,0.8897,0.8900,175
2008-02-07,16:55:00,0.8900,0.8900,0.8892,0.8892,44
2008-02-07,17:00:00,0.8892,0.8895,0.8891,0.8895,271
2008-02-07,17:05:00,0.8897,0.8897,0.8895,0.8895,73
2008-02-07,17:10:00,0.8894,0.8897,0.8894,0.8897,188
2008-02-07,17:15:00,0.8897,0.8898,0.8894,0.8897,63
2008-02-07,17:20:00,0.8899,0.8902,0.8899,0.8900,52
2008-02-07,17:25:00,0.8900,0.8905,0.8895,0.8897,152
2008-02-07,17:30:00,0.8896,0.8903,0.8896,0.8902,233
2008-02-07,17:35:00,0.8899,0.8900,0.8895,0.8896,151
2008-02-07,17:40:00,0.8896,0.8897,0.8888,0.8895,234
2008-02-07,17:45:00,0.8896,0.8896,0.8888,0.8890,238
2008-02-07,17:50:00,0.8890,0.8892,0.8888,0.8891,114
2008-02-07,17:55:00,0.8890,0.8892,0.8887,0.8888,149
2008-02-07,18:00:00,0.8890,0.8890,0.8888,0.8888,20
2008-02-07,18:05:00,0.8889,0.8889,0.8885,0.8887,168
2008-02-07,18:10:00,0.8887,0.8890,0.8886,0.8889,124
2008-02-07,18:15:00,0.8890,0.8892,0.8890,0.8891,74
2008-02-07,18:20:00,0.8892,0.8893,0.8887,0.8887,97
2008-02-07,18:25:00,0.8887,0.8889,0.8886,0.8886,130
2008-02-07,18:30:00,0.8885,0.8887,0.8885,0.8887,22
2008-02-07,18:35:00,0.8887,0.8887,0.8884,0.8885,60
2008-02-07,18:40:00,0.8886,0.8886,0.8877,0.8877,96
2008-02-07,18:45:00,0.8878,0.8882,0.8877,0.8877,170
2008-02-07,18:50:00,0.8877,0.8879,0.8877,0.8878,35
2008-02-07,18:55:00,0.8882,0.8883,0.8876,0.8883,133
2008-02-07,19:00:00,0.8885,0.8886,0.8877,0.8879,211
2008-02-07,19:05:00,0.8878,0.8878,0.8868,0.8873,383
2008-02-07,19:10:00,0.8872,0.8873,0.8869,0.8869,50
2008-02-07,19:15:00,0.8868,0.8868,0.8846,0.8866,682
2008-02-07,19:20:00,0.8868,0.8869,0.8864,0.8864,46
2008-02-07,19:25:00,0.8863,0.8865,0.8860,0.8860,81
2008-02-07,19:30:00,0.8863,0.8869,0.8861,0.8868,79
2008-02-07,19:35:00,0.8867,0.8876,0.8865,0.8875,204
2008-02-07,19:40:00,0.8875,0.8877,0.8873,0.8874,72
2008-02-07,19:45:00,0.8874,0.8875,0.8870,0.8875,173
2008-02-07,19:50:00,0.8876,0.8879,0.8875,0.8879,59
2008-02-07,19:55:00,0.8880,0.8880,0.8877,0.8879,91
2008-02-07,20:00:00,0.8878,0.8884,0.8871,0.8884,161
2008-02-07,20:05:00,0.8884,0.8887,0.8871,0.8873,234
2008-02-07,20:10:00,0.8874,0.8881,0.8873,0.8873,178
2008-02-07,20:15:00,0.8875,0.8878,0.8873,0.8874,84
2008-02-07,20:20:00,0.8874,0.8874,0.8857,0.8863,253
2008-02-07,20:25:00,0.8862,0.8870,0.8860,0.8868,116
2008-02-07,20:30:00,0.8868,0.8869,0.8853,0.8857,366
2008-02-07,20:35:00,0.8859,0.8863,0.8854,0.8859,169
2008-02-07,20:40:00,0.8859,0.8863,0.8857,0.8861,109
2008-02-07,20:45:00,0.8861,0.8862,0.8849,0.8850,164
2008-02-07,20:50:00,0.8849,0.8856,0.8848,0.8851,157
2008-02-07,20:55:00,0.8850,0.8854,0.8836,0.8850,603
2008-02-07,21:00:00,0.8852,0.8864,0.8852,0.8863,270
2008-02-07,21:05:00,0.8864,0.8864,0.8855,0.8862,142
2008-02-07,21:10:00,0.8863,0.8867,0.8861,0.8865,161
2008-02-07,21:15:00,0.8866,0.8867,0.8857,0.8859,288
2008-02-07,21:20:00,0.8859,0.8859,0.8850,0.8852,420
2008-02-07,21:25:00,0.8852,0.8862,0.8852,0.8856,322
2008-02-07,21:30:00,0.8855,0.8872,0.8851,0.8872,368
2008-02-07,21:35:00,0.8875,0.8879,0.8860,0.8864,436
2008-02-07,21:40:00,0.8863,0.8877,0.8857,0.8870,829
2008-02-07,21:45:00,0.8871,0.8875,0.8864,0.8867,513
2008-02-07,21:50:00,0.8866,0.8866,0.8851,0.8852,508
2008-02-07,21:55:00,0.8852,0.8876,0.8852,0.8873,754
2008-02-07,22:00:00,0.8873,0.8887,0.8869,0.8886,584
2008-02-07,22:05:00,0.8886,0.8891,0.8881,0.8886,398
2008-02-07,22:10:00,0.8886,0.8903,0.8886,0.8895,511
2008-02-07,22:15:00,0.8895,0.8900,0.8887,0.8887,128
2008-02-07,22:20:00,0.8889,0.8893,0.8886,0.8887,389
2008-02-07,22:25:00,0.8887,0.8890,0.8886,0.8889,256
2008-02-07,22:30:00,0.8889,0.8902,0.8888,0.8900,527
2008-02-07,22:35:00,0.8901,0.8909,0.8898,0.8899,477
2008-02-07,22:40:00,0.8899,0.8899,0.8888,0.8895,337
2008-02-07,22:45:00,0.8895,0.8895,0.8884,0.8887,457
2008-02-07,22:50:00,0.8888,0.8891,0.8883,0.8888,311
2008-02-07,22:55:00,0.8887,0.8892,0.8886,0.8889,215
2008-02-07,23:00:00,0.8887,0.8901,0.8884,0.8899,761
2008-02-07,23:05:00,0.8900,0.8918,0.8900,0.8913,1355
2008-02-07,23:10:00,0.8913,0.8914,0.8899,0.8912,559
2008-02-07,23:15:00,0.8912,0.8923,0.8912,0.8917,697
2008-02-07,23:20:00,0.8917,0.8922,0.8909,0.8913,487
2008-02-07,23:25:00,0.8913,0.8919,0.8911,0.8918,1112
2008-02-07,23:30:00,0.8918,0.8922,0.8917,0.8922,498
2008-02-07,23:35:00,0.8922,0.8924,0.8907,0.8907,416
2008-02-07,23:40:00,0.8906,0.8909,0.8903,0.8903,327
2008-02-07,23:45:00,0.8904,0.8906,0.8901,0.8906,320
2008-02-07,23:50:00,0.8907,0.8915,0.8907,0.8911,506
2008-02-07,23:55:00,0.8911,0.8913,0.8903,0.8903,523
2008-02-08,00:00:00,0.8903,0.8910,0.8901,0.8907,662
2008-02-08,00:05:00,0.8908,0.8910,0.8898,0.8900,306
2008-02-08,00:10:00,0.8899,0.8906,0.8897,0.8905,387
2008-02-08,00:15:00,0.8904,0.8907,0.8899,0.8899,214
2008-02-08,00:20:00,0.8899,0.8904,0.8899,0.8900,235
2008-02-08,00:25:00,0.8899,0.8902,0.8898,0.8899,188
2008-02-08,00:30:00,0.8900,0.8902,0.8898,0.8900,230
2008-02-08,00:35:00,0.8900,0.8900,0.8886,0.8889,471
2008-02-08,00:40:00,0.8889,0.8904,0.8889,0.8899,323
2008-02-08,00:45:00,0.8899,0.8901,0.8891,0.8896,389
2008-02-08,00:50:00,0.8896,0.8898,0.8894,0.8897,186
2008-02-08,00:55:00,0.8898,0.8907,0.8898,0.8905,289
2008-02-08,01:00:00,0.8904,0.8906,0.8902,0.8903,189
2008-02-08,01:05:00,0.8903,0.8910,0.8903,0.8909,460
2008-02-08,01:10:00,0.8910,0.8914,0.8907,0.8912,270
2008-02-08,01:15:00,0.8912,0.8928,0.8911,0.8914,778
2008-02-08,01:20:00,0.8914,0.8920,0.8914,0.8918,187
2008-02-08,01:25:00,0.8920,0.8927,0.8918,0.8921,449
2008-02-08,01:30:00,0.8922,0.8938,0.8922,0.8936,596
2008-02-08,01:35:00,0.8937,0.8939,0.8929,0.8933,559
2008-02-08,01:40:00,0.8933,0.8933,0.8923,0.8929,281
2008-02-08,01:45:00,0.8929,0.8932,0.8928,0.8930,240
2008-02-08,01:50:00,0.8931,0.8931,0.8924,0.8926,252
2008-02-08,01:55:00,0.8929,0.8932,0.8926,0.8927,201
2008-02-08,02:00:00,0.8928,0.8930,0.8922,0.8922,280
2008-02-08,02:05:00,0.8923,0.8925,0.8915,0.8919,317
2008-02-08,02:10:00,0.8920,0.8920,0.8908,0.8911,276
2008-02-08,02:15:00,0.8911,0.8911,0.8901,0.8902,156
2008-02-08,02:20:00,0.8903,0.8913,0.8903,0.8908,56
2008-02-08,02:25:00,0.8910,0.8915,0.8900,0.8905,411
2008-02-08,02:30:00,0.8906,0.8908,0.8901,0.8903,248
2008-02-08,02:35:00,0.8903,0.8906,0.8902,0.8905,18
2008-02-08,02:40:00,0.8906,0.8910,0.8906,0.8909,140
2008-02-08,02:45:00,0.8910,0.8911,0.8905,0.8907,244
2008-02-08,02:50:00,0.8909,0.8910,0.8905,0.8908,95
2008-02-08,02:55:00,0.8908,0.8913,0.8908,0.8909,280
2008-02-08,03:00:00,0.8909,0.8914,0.8909,0.8912,152
2008-02-08,03:05:00,0.8912,0.8923,0.8910,0.8920,414
2008-02-08,03:10:00,0.8921,0.8923,0.8910,0.8910,195
2008-02-08,03:15:00,0.8910,0.8911,0.8904,0.8909,162
2008-02-08,03:20:00,0.8909,0.8909,0.8900,0.8903,314
2008-02-08,03:25:00,0.8903,0.8905,0.8897,0.8897,225
2008-02-08,03:30:00,0.8896,0.8896,0.8888,0.8889,256
2008-02-08,03:35:00,0.8891,0.8892,0.8884,0.8885,280
2008-02-08,03:40:00,0.8885,0.8895,0.8881,0.8892,384
2008-02-08,03:45:00,0.8892,0.8892,0.8886,0.8887,247
2008-02-08,03:50:00,0.8887,0.8890,0.8885,0.8888,230
2008-02-08,03:55:00,0.8886,0.8891,0.8883,0.8890,348
2008-02-08,04:00:00,0.8891,0.8891,0.8883,0.8888,334
2008-02-08,04:05:00,0.8889,0.8892,0.8884,0.8887,300
2008-02-08,04:10:00,0.8885,0.8893,0.8885,0.8891,181
2008-02-08,04:15:00,0.8893,0.8897,0.8891,0.8895,149
2008-02-08,04:20:00,0.8897,0.8906,0.8896,0.8900,208
2008-02-08,04:25:00,0.8901,0.8907,0.8896,0.8898,96
2008-02-08,04:30:00,0.8898,0.8909,0.8895,0.8897,153
2008-02-08,04:35:00,0.8897,0.8897,0.8891,0.8893,104
2008-02-08,04:40:00,0.8893,0.8895,0.8887,0.8887,92
2008-02-08,04:45:00,0.8889,0.8890,0.8886,0.8887,51
2008-02-08,04:50:00,0.8888,0.8892,0.8881,0.8892,255
2008-02-08,04:55:00,0.8893,0.8894,0.8889,0.8889,47
2008-02-08,05:00:00,0.8891,0.8894,0.8891,0.8893,6
2008-02-08,05:05:00,0.8894,0.8895,0.8894,0.8895,9
2008-02-08,05:10:00,0.8896,0.8899,0.8896,0.8898,60
2008-02-08,05:15:00,0.8899,0.8900,0.8898,0.8899,36
2008-02-08,05:20:00,0.8899,0.8905,0.8899,0.8905,17
2008-02-08,05:25:00,0.8904,0.8908,0.8904,0.8908,25
2008-02-08,05:30:00,0.8906,0.8906,0.8904,0.8904,6
2008-02-08,05:50:00,0.8906,0.8906,0.8906,0.8906,1
2008-02-08,05:55:00,0.8907,0.8911,0.8907,0.8911,156
2008-02-08,06:05:00,0.8890,0.8890,0.8890,0.8890,1
2008-02-08,07:00:00,0.8912,0.8913,0.8902,0.8904,91
2008-02-08,07:05:00,0.8905,0.8907,0.8905,0.8907,5
2008-02-08,07:10:00,0.8911,0.8911,0.8910,0.8910,20
2008-02-08,07:15:00,0.8907,0.8909,0.8905,0.8907,20
2008-02-08,07:20:00,0.8906,0.8910,0.8906,0.8908,22
2008-02-08,07:25:00,0.8908,0.8912,0.8908,0.8912,17
2008-02-08,07:30:00,0.8911,0.8914,0.8911,0.8912,20
2008-02-08,07:35:00,0.8912,0.8912,0.8907,0.8907,45
2008-02-08,07:40:00,0.8907,0.8907,0.8905,0.8905,2
2008-02-08,07:45:00,0.8904,0.8906,0.8904,0.8904,21
2008-02-08,07:50:00,0.8905,0.8910,0.8905,0.8910,26
2008-02-08,07:55:00,0.8909,0.8910,0.8906,0.8910,84
2008-02-08,08:00:00,0.8909,0.8912,0.8908,0.8912,33
2008-02-08,08:05:00,0.8909,0.8910,0.8908,0.8910,13
2008-02-08,08:10:00,0.8907,0.8907,0.8907,0.8907,1
2008-02-08,08:15:00,0.8908,0.8913,0.8904,0.8908,80
2008-02-08,08:20:00,0.8905,0.8907,0.8902,0.8902,42
2008-02-08,08:25:00,0.8905,0.8905,0.8901,0.8902,7
2008-02-08,08:30:00,0.8901,0.8905,0.8899,0.8900,38
2008-02-08,08:35:00,0.8900,0.8907,0.8898,0.8905,72
2008-02-08,08:40:00,0.8904,0.8904,0.8898,0.8898,29
2008-02-08,08:45:00,0.8897,0.8900,0.8897,0.8898,9
2008-02-08,08:50:00,0.8897,0.8900,0.8897,0.8900,4
2008-02-08,08:55:00,0.8903,0.8907,0.8903,0.8905,18
2008-02-08,09:00:00,0.8906,0.8906,0.8905,0.8905,7
2008-02-08,09:05:00,0.8905,0.8907,0.8905,0.8907,7
2008-02-08,09:10:00,0.8908,0.8917,0.8908,0.8917,27
2008-02-08,09:15:00,0.8917,0.8918,0.8915,0.8915,47
2008-02-08,09:20:00,0.8916,0.8917,0.8914,0.8916,37
2008-02-08,09:25:00,0.8915,0.8915,0.8912,0.8912,11
2008-02-08,09:30:00,0.8913,0.8916,0.8913,0.8915,57
2008-02-08,09:35:00,0.8914,0.8915,0.8912,0.8913,16
2008-02-08,09:40:00,0.8913,0.8913,0.8913,0.8913,4
2008-02-08,09:45:00,0.8914,0.8914,0.8909,0.8909,26
2008-02-08,09:55:00,0.8912,0.8912,0.8909,0.8911,37
2008-02-08,10:00:00,0.8913,0.8916,0.8911,0.8916,136
2008-02-08,10:05:00,0.8917,0.8923,0.8917,0.8922,36
2008-02-08,10:10:00,0.8921,0.8921,0.8917,0.8918,54
2008-02-08,10:15:00,0.8919,0.8920,0.8916,0.8916,51
2008-02-08,10:20:00,0.8918,0.8919,0.8917,0.8918,34
2008-02-08,10:25:00,0.8919,0.8919,0.8916,0.8917,21
2008-02-08,10:30:00,0.8916,0.8916,0.8914,0.8915,10
2008-02-08,10:35:00,0.8914,0.8914,0.8914,0.8914,3
2008-02-08,10:40:00,0.8917,0.8917,0.8917,0.8917,3
2008-02-08,10:45:00,0.8921,0.8924,0.8921,0.8923,7
2008-02-08,10:50:00,0.8923,0.8924,0.8922,0.8924,27
2008-02-08,10:55:00,0.8926,0.8927,0.8926,0.8926,8
2008-02-08,11:00:00,0.8926,0.8926,0.8923,0.8924,39
2008-02-08,11:05:00,0.8923,0.8923,0.8923,0.8923,9
2008-02-08,11:10:00,0.8922,0.8926,0.8919,0.8925,106
2008-02-08,11:15:00,0.8925,0.8927,0.8924,0.8925,42
2008-02-08,11:20:00,0.8925,0.8925,0.8924,0.8925,40
2008-02-08,11:25:00,0.8925,0.8931,0.8925,0.8929,38
2008-02-08,11:30:00,0.8929,0.8930,0.8928,0.8929,32
2008-02-08,11:35:00,0.8930,0.8930,0.8925,0.8926,60
2008-02-08,11:40:00,0.8926,0.8927,0.8926,0.8927,7
2008-02-08,11:45:00,0.8926,0.8928,0.8926,0.8928,89
2008-02-08,11:50:00,0.8928,0.8928,0.8928,0.8928,25
2008-02-08,11:55:00,0.8928,0.8929,0.8926,0.8926,42
2008-02-08,12:00:00,0.8927,0.8927,0.8926,0.8926,19
2008-02-08,12:05:00,0.8925,0.8925,0.8922,0.8922,17
2008-02-08,12:10:00,0.8922,0.8925,0.8922,0.8924,19
2008-02-08,12:15:00,0.8924,0.8924,0.8919,0.8921,65
2008-02-08,12:20:00,0.8920,0.8920,0.8920,0.8920,1
2008-02-08,12:25:00,0.8921,0.8921,0.8921,0.8921,10
2008-02-08,12:35:00,0.8920,0.8920,0.8917,0.8917,28
2008-02-08,12:40:00,0.8916,0.8916,0.8916,0.8916,1
2008-02-08,12:45:00,0.8916,0.8918,0.8915,0.8918,9
2008-02-08,12:50:00,0.8918,0.8918,0.8914,0.8914,69
2008-02-08,12:55:00,0.8914,0.8919,0.8912,0.8916,70
2008-02-08,13:00:00,0.8915,0.8915,0.8912,0.8914,18
2008-02-08,13:05:00,0.8914,0.8914,0.8914,0.8914,1
2008-02-08,13:10:00,0.8914,0.8914,0.8914,0.8914,2
2008-02-08,13:15:00,0.8912,0.8913,0.8911,0.8913,6
2008-02-08,13:20:00,0.8914,0.8914,0.8914,0.8914,4
2008-02-08,13:30:00,0.8914,0.8914,0.8914,0.8914,1
2008-02-08,13:35:00,0.8915,0.8915,0.8915,0.8915,1
2008-02-08,13:40:00,0.8913,0.8913,0.8910,0.8913,36
2008-02-08,13:45:00,0.8911,0.8911,0.8908,0.8910,11
2008-02-08,13:50:00,0.8910,0.8910,0.8908,0.8908,7
2008-02-08,13:55:00,0.8909,0.8910,0.8909,0.8910,6
2008-02-08,14:00:00,0.8910,0.8910,0.8908,0.8908,4
2008-02-08,14:05:00,0.8909,0.8909,0.8908,0.8908,7
2008-02-08,14:10:00,0.8909,0.8910,0.8909,0.8910,4
2008-02-08,14:15:00,0.8909,0.8909,0.8905,0.8905,8
2008-02-08,14:20:00,0.8908,0.8910,0.8907,0.8910,6
2008-02-08,14:30:00,0.8908,0.8912,0.8908,0.8912,4
2008-02-08,14:35:00,0.8912,0.8913,0.8911,0.8912,10
2008-02-08,14:40:00,0.8911,0.8911,0.8908,0.8908,3
2008-02-08,14:45:00,0.8910,0.8911,0.8910,0.8911,18
2008-02-08,14:55:00,0.8914,0.8924,0.8914,0.8922,42
2008-02-08,15:00:00,0.8922,0.8923,0.8915,0.8915,12
2008-02-08,15:05:00,0.8916,0.8917,0.8916,0.8917,8
2008-02-08,15:10:00,0.8917,0.8917,0.8915,0.8915,2
2008-02-08,15:15:00,0.8918,0.8922,0.8917,0.8917,34
2008-02-08,15:20:00,0.8917,0.8917,0.8910,0.8910,45
2008-02-08,15:25:00,0.8910,0.8919,0.8910,0.8916,39
2008-02-08,15:30:00,0.8914,0.8914,0.8913,0.8914,4
2008-02-08,15:35:00,0.8910,0.8912,0.8907,0.8910,47
2008-02-08,15:40:00,0.8910,0.8910,0.8906,0.8906,24
2008-02-08,15:45:00,0.8908,0.8911,0.8907,0.8911,34
2008-02-08,15:50:00,0.8908,0.8919,0.8908,0.8919,49
2008-02-08,15:55:00,0.8920,0.8927,0.8920,0.8927,55
2008-02-08,16:00:00,0.8925,0.8925,0.8914,0.8917,34
2008-02-08,16:05:00,0.8921,0.8924,0.8918,0.8922,77
2008-02-08,16:10:00,0.8922,0.8926,0.8921,0.8923,64
2008-02-08,16:15:00,0.8926,0.8926,0.8914,0.8918,171
2008-02-08,16:20:00,0.8917,0.8925,0.8915,0.8925,38
2008-02-08,16:25:00,0.8925,0.8926,0.8925,0.8925,42
2008-02-08,16:30:00,0.8925,0.8925,0.8919,0.8924,35
2008-02-08,16:35:00,0.8924,0.8930,0.8924,0.8927,96
2008-02-08,16:40:00,0.8926,0.8928,0.8922,0.8925,84
2008-02-08,16:45:00,0.8922,0.8922,0.8915,0.8916,133
2008-02-08,16:50:00,0.8918,0.8928,0.8917,0.8923,230
2008-02-08,16:55:00,0.8922,0.8927,0.8920,0.8927,93
2008-02-08,17:00:00,0.8927,0.8930,0.8925,0.8928,50
2008-02-08,17:05:00,0.8927,0.8934,0.8927,0.8933,98
2008-02-08,17:10:00,0.8932,0.8933,0.8931,0.8931,44
2008-02-08,17:15:00,0.8931,0.8931,0.8926,0.8926,29
2008-02-08,17:20:00,0.8929,0.8931,0.8924,0.8925,23
2008-02-08,17:25:00,0.8926,0.8928,0.8926,0.8926,7
2008-02-08,17:30:00,0.8927,0.8927,0.8924,0.8925,12
2008-02-08,17:35:00,0.8925,0.8928,0.8922,0.8922,43
2008-02-08,17:40:00,0.8920,0.8925,0.8917,0.8924,42
2008-02-08,17:45:00,0.8923,0.8925,0.8922,0.8924,49
2008-02-08,17:50:00,0.8926,0.8927,0.8924,0.8924,14
2008-02-08,17:55:00,0.8924,0.8924,0.8920,0.8922,28
2008-02-08,18:00:00,0.8921,0.8923,0.8913,0.8917,193
2008-02-08,18:05:00,0.8917,0.8918,0.8915,0.8917,161
2008-02-08,18:10:00,0.8916,0.8917,0.8914,0.8914,44
2008-02-08,18:15:00,0.8914,0.8915,0.8904,0.8905,468
2008-02-08,18:20:00,0.8905,0.8907,0.8898,0.8900,127
2008-02-08,18:25:00,0.8900,0.8905,0.8900,0.8905,30
2008-02-08,18:30:00,0.8904,0.8907,0.8900,0.8902,84
2008-02-08,18:35:00,0.8902,0.8902,0.8898,0.8900,16
2008-02-08,18:40:00,0.8899,0.8901,0.8898,0.8898,98
2008-02-08,18:45:00,0.8899,0.8900,0.8898,0.8900,11
2008-02-08,18:50:00,0.8900,0.8902,0.8898,0.8901,70
2008-02-08,18:55:00,0.8901,0.8903,0.8899,0.8900,64
2008-02-08,19:00:00,0.8900,0.8900,0.8896,0.8897,29
2008-02-08,19:05:00,0.8894,0.8894,0.8888,0.8888,122
2008-02-08,19:10:00,0.8886,0.8887,0.8883,0.8883,286
2008-02-08,19:15:00,0.8884,0.8887,0.8884,0.8887,42
2008-02-08,19:20:00,0.8887,0.8889,0.8887,0.8887,13
2008-02-08,19:25:00,0.8889,0.8889,0.8883,0.8886,156
2008-02-08,19:30:00,0.8886,0.8890,0.8886,0.8888,51
2008-02-08,19:35:00,0.8888,0.8895,0.8888,0.8894,63
2008-02-08,19:40:00,0.8893,0.8908,0.8893,0.8907,382
2008-02-08,19:45:00,0.8906,0.8911,0.8904,0.8908,217
2008-02-08,19:50:00,0.8909,0.8913,0.8909,0.8909,106
2008-02-08,19:55:00,0.8908,0.8911,0.8905,0.8908,155
2008-02-08,20:00:00,0.8910,0.8923,0.8910,0.8922,426
2008-02-08,20:05:00,0.8921,0.8921,0.8913,0.8916,248
2008-02-08,20:10:00,0.8915,0.8916,0.8901,0.8903,314
2008-02-08,20:15:00,0.8903,0.8907,0.8902,0.8905,470
2008-02-08,20:20:00,0.8905,0.8906,0.8901,0.8902,139
2008-02-08,20:25:00,0.8901,0.8901,0.8888,0.8894,321
2008-02-08,20:30:00,0.8893,0.8903,0.8892,0.8898,174
2008-02-08,20:35:00,0.8899,0.8901,0.8896,0.8896,124
2008-02-08,20:40:00,0.8895,0.8899,0.8895,0.8896,31
2008-02-08,20:45:00,0.8897,0.8901,0.8897,0.8898,135
2008-02-08,20:50:00,0.8899,0.8907,0.8898,0.8904,149
2008-02-08,20:55:00,0.8903,0.8909,0.8898,0.8905,151
2008-02-08,21:00:00,0.8904,0.8905,0.8902,0.8903,83
2008-02-08,21:05:00,0.8903,0.8910,0.8903,0.8906,178
2008-02-08,21:10:00,0.8906,0.8907,0.8904,0.8904,217
2008-02-08,21:15:00,0.8905,0.8906,0.8900,0.8900,195
2008-02-08,21:20:00,0.8900,0.8901,0.8890,0.8891,607
2008-02-08,21:25:00,0.8892,0.8896,0.8891,0.8896,383
2008-02-08,21:30:00,0.8894,0.8894,0.8886,0.8887,421
2008-02-08,21:35:00,0.8887,0.8888,0.8884,0.8885,123
2008-02-08,21:40:00,0.8886,0.8891,0.8886,0.8891,304
2008-02-08,21:45:00,0.8891,0.8898,0.8889,0.8896,207
2008-02-08,21:50:00,0.8894,0.8901,0.8892,0.8892,154
2008-02-08,21:55:00,0.8893,0.8897,0.8892,0.8895,59
2008-02-08,22:00:00,0.8895,0.8896,0.8891,0.8891,87
2008-02-08,22:05:00,0.8892,0.8897,0.8891,0.8896,95
2008-02-08,22:10:00,0.8895,0.8895,0.8891,0.8891,92
2008-02-08,22:15:00,0.8892,0.8892,0.8889,0.8891,83
2008-02-08,22:20:00,0.8892,0.8892,0.8891,0.8892,30
2008-02-08,22:25:00,0.8891,0.8891,0.8881,0.8888,404
2008-02-08,22:30:00,0.8889,0.8892,0.8886,0.8890,350
2008-02-08,22:35:00,0.8891,0.8892,0.8888,0.8889,266
2008-02-08,22:40:00,0.8889,0.8891,0.8883,0.8890,500
2008-02-08,22:45:00,0.8890,0.8894,0.8890,0.8893,297
2008-02-08,22:50:00,0.8894,0.8896,0.8892,0.8895,161
2008-02-08,22:55:00,0.8896,0.8903,0.8896,0.8901,164
2008-02-08,23:00:00,0.8899,0.8907,0.8899,0.8904,315
2008-02-08,23:05:00,0.8905,0.8906,0.8901,0.8901,89
2008-02-08,23:10:00,0.8901,0.8909,0.8898,0.8907,917
2008-02-08,23:15:00,0.8907,0.8907,0.8899,0.8902,445
2008-02-08,23:20:00,0.8903,0.8919,0.8903,0.8919,292
2008-02-08,23:25:00,0.8917,0.8923,0.8916,0.8918,125
2008-02-08,23:30:00,0.8918,0.8921,0.8911,0.8918,257
2008-02-08,23:35:00,0.8918,0.8922,0.8918,0.8922,178
2008-02-08,23:40:00,0.8922,0.8934,0.8921,0.8932,395
2008-02-08,23:45:00,0.8932,0.8948,0.8932,0.8945,1140
2008-02-08,23:50:00,0.8946,0.8948,0.8942,0.8942,539
2008-02-08,23:55:00,0.8942,0.8945,0.8938,0.8943,557
2008-02-09,00:00:00,0.8943,0.8945,0.8939,0.8941,463
2008-02-09,00:05:00,0.8940,0.8951,0.8938,0.8944,505
2008-02-09,00:10:00,0.8944,0.8949,0.8942,0.8942,665
2008-02-09,00:15:00,0.8942,0.8945,0.8938,0.8945,422
2008-02-09,00:20:00,0.8944,0.8944,0.8938,0.8939,261
2008-02-09,00:25:00,0.8939,0.8952,0.8938,0.8941,365
2008-02-09,00:30:00,0.8941,0.8944,0.8939,0.8941,147
2008-02-09,00:35:00,0.8940,0.8941,0.8928,0.8928,241
2008-02-09,00:40:00,0.8928,0.8931,0.8921,0.8923,119
2008-02-09,00:45:00,0.8923,0.8924,0.8918,0.8922,160
2008-02-09,00:50:00,0.8921,0.8923,0.8912,0.8913,142
2008-02-09,00:55:00,0.8913,0.8917,0.8903,0.8908,463
2008-02-09,01:00:00,0.8909,0.8913,0.8906,0.8913,93
2008-02-09,01:05:00,0.8914,0.8917,0.8913,0.8914,166
2008-02-09,01:10:00,0.8915,0.8918,0.8912,0.8913,103
2008-02-09,01:15:00,0.8914,0.8914,0.8907,0.8907,130
2008-02-09,01:20:00,0.8908,0.8910,0.8905,0.8910,125
2008-02-09,01:25:00,0.8910,0.8915,0.8908,0.8915,217
2008-02-09,01:30:00,0.8916,0.8919,0.8914,0.8917,180
2008-02-09,01:35:00,0.8915,0.8919,0.8915,0.8919,66
2008-02-09,01:40:00,0.8920,0.8922,0.8919,0.8921,66
2008-02-09,01:45:00,0.8920,0.8921,0.8915,0.8917,202
2008-02-09,01:50:00,0.8918,0.8920,0.8915,0.8919,143
2008-02-09,01:55:00,0.8919,0.8928,0.8919,0.8924,132
2008-02-09,02:00:00,0.8924,0.8924,0.8921,0.8922,97
2008-02-09,02:05:00,0.8922,0.8924,0.8922,0.8923,277
2008-02-09,02:10:00,0.8923,0.8929,0.8915,0.8929,364
2008-02-09,02:15:00,0.8928,0.8936,0.8916,0.8926,535
2008-02-09,02:20:00,0.8925,0.8926,0.8921,0.8921,319
2008-02-09,02:25:00,0.8921,0.8926,0.8921,0.8922,127
2008-02-09,02:30:00,0.8923,0.8926,0.8920,0.8921,94
2008-02-09,02:35:00,0.8921,0.8921,0.8913,0.8915,216
2008-02-09,02:40:00,0.8916,0.8920,0.8911,0.8918,132
2008-02-09,02:45:00,0.8917,0.8927,0.8917,0.8925,103
2008-02-09,02:50:00,0.8925,0.8925,0.8921,0.8923,98
2008-02-09,02:55:00,0.8923,0.8923,0.8919,0.8919,26
2008-02-09,03:00:00,0.8920,0.8920,0.8917,0.8920,49
2008-02-09,03:05:00,0.8920,0.8920,0.8915,0.8915,46
2008-02-09,03:10:00,0.8916,0.8918,0.8914,0.8914,75
2008-02-09,03:15:00,0.8915,0.8918,0.8912,0.8918,91
2008-02-09,03:20:00,0.8920,0.8921,0.8917,0.8918,72
2008-02-09,03:25:00,0.8916,0.8921,0.8916,0.8918,89
2008-02-09,03:30:00,0.8917,0.8923,0.8914,0.8920,271
2008-02-09,03:35:00,0.8921,0.8925,0.8918,0.8924,133
2008-02-09,03:40:00,0.8924,0.8926,0.8918,0.8920,238
2008-02-09,03:45:00,0.8921,0.8922,0.8918,0.8921,145
2008-02-09,03:50:00,0.8922,0.8923,0.8919,0.8921,159
2008-02-09,03:55:00,0.8921,0.8925,0.8921,0.8923,325
2008-02-09,04:00:00,0.8923,0.8925,0.8915,0.8918,259
2008-02-09,04:05:00,0.8920,0.8920,0.8917,0.8917,50
2008-02-09,04:10:00,0.8918,0.8919,0.8912,0.8912,116
2008-02-09,04:15:00,0.8916,0.8917,0.8914,0.8916,70
2008-02-09,04:20:00,0.8916,0.8916,0.8911,0.8916,66
2008-02-09,04:25:00,0.8915,0.8919,0.8915,0.8918,34
2008-02-09,04:30:00,0.8918,0.8922,0.8917,0.8922,71
2008-02-09,04:35:00,0.8921,0.8924,0.8917,0.8920,57
2008-02-09,04:40:00,0.8922,0.8923,0.8920,0.8923,36
2008-02-09,04:45:00,0.8923,0.8923,0.8921,0.8921,14
2008-02-09,04:50:00,0.8920,0.8920,0.8914,0.8918,41
2008-02-09,04:55:00,0.8918,0.8922,0.8914,0.8919,17
2008-02-09,05:00:00,0.8920,0.8923,0.8920,0.8923,77
2008-02-09,05:05:00,0.8923,0.8923,0.8923,0.8923,2
2008-02-09,05:15:00,0.8925,0.8925,0.8925,0.8925,1
2008-02-09,05:20:00,0.8921,0.8921,0.8921,0.8921,4
2008-02-09,05:25:00,0.8924,0.8924,0.8924,0.8924,10
2008-02-09,05:30:00,0.8922,0.8922,0.8917,0.8917,24
2008-02-09,05:35:00,0.8915,0.8915,0.8915,0.8915,5
2008-02-09,05:45:00,0.8916,0.8916,0.8913,0.8913,5
2008-02-09,06:05:00,0.8923,0.8923,0.8923,0.8923,1
2008-02-11,05:00:00,0.8930,0.8937,0.8930,0.8937,6
2008-02-11,05:10:00,0.8936,0.8936,0.8936,0.8936,1
2008-02-11,05:25:00,0.8934,0.8934,0.8930,0.8930,35
2008-02-11,05:40:00,0.8930,0.8930,0.8930,0.8930,3
2008-02-11,05:45:00,0.8930,0.8930,0.8930,0.8930,2
2008-02-11,05:55:00,0.8928,0.8928,0.8926,0.8928,18
2008-02-11,06:00:00,0.8928,0.8928,0.8923,0.8923,11
2008-02-11,06:05:00,0.8922,0.8922,0.8922,0.8922,7
2008-02-11,06:35:00,0.8929,0.8929,0.8929,0.8929,1
2008-02-11,06:40:00,0.8923,0.8930,0.8923,0.8930,14
2008-02-11,06:45:00,0.8930,0.8930,0.8930,0.8930,2
2008-02-11,06:50:00,0.8930,0.8933,0.8930,0.8933,6
2008-02-11,06:55:00,0.8934,0.8934,0.8934,0.8934,1
2008-02-11,07:00:00,0.8936,0.8936,0.8928,0.8928,83
2008-02-11,07:05:00,0.8930,0.8930,0.8928,0.8930,4
2008-02-11,07:15:00,0.8929,0.8929,0.8928,0.8928,4
2008-02-11,07:20:00,0.8929,0.8929,0.8929,0.8929,18
2008-02-11,07:25:00,0.8929,0.8929,0.8921,0.8921,31
2008-02-11,07:30:00,0.8922,0.8926,0.8922,0.8923,18
2008-02-11,07:35:00,0.8924,0.8924,0.8924,0.8924,1
2008-02-11,07:40:00,0.8923,0.8925,0.8923,0.8925,10
2008-02-11,07:45:00,0.8926,0.8926,0.8923,0.8925,22
2008-02-11,07:50:00,0.8924,0.8924,0.8924,0.8924,1
2008-02-11,07:55:00,0.8924,0.8934,0.8922,0.8934,65
2008-02-11,08:00:00,0.8936,0.8941,0.8936,0.8940,36
2008-02-11,08:05:00,0.8941,0.8942,0.8940,0.8940,20
2008-02-11,08:10:00,0.8940,0.8942,0.8940,0.8942,23
2008-02-11,08:15:00,0.8941,0.8941,0.8939,0.8940,19
2008-02-11,08:20:00,0.8940,0.8940,0.8939,0.8939,15
2008-02-11,08:25:00,0.8940,0.8940,0.8938,0.8940,32
2008-02-11,08:30:00,0.8941,0.8960,0.8940,0.8960,152
2008-02-11,08:35:00,0.8960,0.8963,0.8959,0.8962,121
2008-02-11,08:40:00,0.8963,0.8981,0.8963,0.8981,351
2008-02-11,08:45:00,0.8982,0.8991,0.8979,0.8979,312
2008-02-11,08:50:00,0.8980,0.8988,0.8979,0.8988,77
2008-02-11,08:55:00,0.8988,0.8988,0.8982,0.8983,165
2008-02-11,09:00:00,0.8984,0.8987,0.8984,0.8987,15
2008-02-11,09:05:00,0.8988,0.8994,0.8986,0.8987,148
2008-02-11,09:10:00,0.8988,0.8990,0.8982,0.8982,51
2008-02-11,09:15:00,0.8983,0.8983,0.8977,0.8978,229
2008-02-11,09:20:00,0.8978,0.8978,0.8971,0.8976,94
2008-02-11,09:25:00,0.8976,0.8990,0.8975,0.8985,296
2008-02-11,09:30:00,0.8984,0.8988,0.8984,0.8987,65
2008-02-11,09:35:00,0.8986,0.8988,0.8982,0.8986,70
2008-02-11,09:40:00,0.8985,0.8988,0.8983,0.8983,67
2008-02-11,09:45:00,0.8983,0.8989,0.8983,0.8986,165
2008-02-11,09:50:00,0.8985,0.8986,0.8976,0.8978,100
2008-02-11,09:55:00,0.8979,0.8980,0.8978,0.8978,24
2008-02-11,10:00:00,0.8979,0.8980,0.8979,0.8980,13
2008-02-11,10:05:00,0.8979,0.8979,0.8976,0.8978,98
2008-02-11,10:10:00,0.8978,0.8978,0.8978,0.8978,13
2008-02-11,10:15:00,0.8979,0.8982,0.8977,0.8978,47
2008-02-11,10:20:00,0.8977,0.8978,0.8967,0.8967,224
2008-02-11,10:25:00,0.8967,0.8979,0.8966,0.8975,85
2008-02-11,10:30:00,0.8974,0.8977,0.8971,0.8971,49
2008-02-11,10:35:00,0.8969,0.8972,0.8969,0.8972,5
2008-02-11,10:40:00,0.8972,0.8973,0.8972,0.8973,14
2008-02-11,10:45:00,0.8974,0.8977,0.8974,0.8975,27
2008-02-11,10:50:00,0.8977,0.8977,0.8976,0.8976,8
2008-02-11,10:55:00,0.8975,0.8975,0.8973,0.8974,19
2008-02-11,11:00:00,0.8973,0.8973,0.8970,0.8970,19
2008-02-11,11:05:00,0.8970,0.8972,0.8970,0.8972,17
2008-02-11,11:15:00,0.8971,0.8972,0.8971,0.8972,3
2008-02-11,11:20:00,0.8973,0.8973,0.8973,0.8973,4
2008-02-11,11:25:00,0.8973,0.8977,0.8973,0.8977,17
2008-02-11,11:30:00,0.8976,0.8976,0.8974,0.8976,13
2008-02-11,11:35:00,0.8976,0.8976,0.8976,0.8976,2
2008-02-11,11:40:00,0.8977,0.8979,0.8977,0.8979,5
2008-02-11,11:45:00,0.8979,0.8979,0.8977,0.8979,22
2008-02-11,11:50:00,0.8978,0.8978,0.8978,0.8978,2
2008-02-11,11:55:00,0.8978,0.8984,0.8978,0.8984,32
2008-02-11,12:00:00,0.8984,0.8986,0.8982,0.8982,28
2008-02-11,12:05:00,0.8983,0.8987,0.8982,0.8985,76
2008-02-11,12:10:00,0.8986,0.8987,0.8985,0.8985,44
2008-02-11,12:15:00,0.8985,0.8985,0.8981,0.8981,22
2008-02-11,12:25:00,0.8986,0.8986,0.8986,0.8986,36
2008-02-11,12:30:00,0.8986,0.8986,0.8982,0.8982,7
2008-02-11,12:35:00,0.8980,0.8980,0.8979,0.8979,9
2008-02-11,12:40:00,0.8979,0.8980,0.8978,0.8980,5
2008-02-11,12:45:00,0.8982,0.8987,0.8982,0.8985,26
2008-02-11,12:50:00,0.8986,0.8988,0.8980,0.8981,27
2008-02-11,12:55:00,0.8981,0.8982,0.8981,0.8982,3
2008-02-11,13:00:00,0.8982,0.8982,0.8978,0.8979,26
2008-02-11,13:05:00,0.8979,0.8979,0.8972,0.8974,80
2008-02-11,13:10:00,0.8975,0.8983,0.8975,0.8981,47
2008-02-11,13:15:00,0.8980,0.8980,0.8977,0.8978,77
2008-02-11,13:20:00,0.8977,0.8977,0.8977,0.8977,1
2008-02-11,13:25:00,0.8979,0.8983,0.8979,0.8983,10
2008-02-11,13:30:00,0.8984,0.8988,0.8983,0.8983,34
2008-02-11,13:35:00,0.8983,0.8983,0.8983,0.8983,4
2008-02-11,13:40:00,0.8983,0.8983,0.8978,0.8979,61
2008-02-11,13:45:00,0.8983,0.8983,0.8983,0.8983,1
2008-02-11,13:50:00,0.8984,0.8985,0.8981,0.8985,10
2008-02-11,13:55:00,0.8989,0.8993,0.8989,0.8993,24
2008-02-11,14:00:00,0.8994,0.8997,0.8992,0.8993,127
2008-02-11,14:05:00,0.8995,0.8997,0.8993,0.8995,65
2008-02-11,14:10:00,0.8994,0.8995,0.8988,0.8991,73
2008-02-11,14:15:00,0.8989,0.8989,0.8984,0.8984,56
2008-02-11,14:20:00,0.8985,0.8988,0.8985,0.8988,41
2008-02-11,14:25:00,0.8985,0.8985,0.8983,0.8983,16
2008-02-11,14:30:00,0.8985,0.8988,0.8985,0.8988,6
2008-02-11,14:40:00,0.8991,0.8993,0.8989,0.8989,6
2008-02-11,14:45:00,0.8990,0.8990,0.8987,0.8987,3
2008-02-11,14:50:00,0.8988,0.8991,0.8988,0.8991,4
2008-02-11,14:55:00,0.8993,0.8998,0.8993,0.8996,10
2008-02-11,15:00:00,0.8996,0.9000,0.8996,0.9000,18
2008-02-11,15:05:00,0.8999,0.9005,0.8998,0.9004,106
2008-02-11,15:10:00,0.9003,0.9007,0.9003,0.9007,45
2008-02-11,15:15:00,0.9005,0.9010,0.9003,0.9006,145
2008-02-11,15:20:00,0.9005,0.9005,0.9000,0.9002,33
2008-02-11,15:25:00,0.9002,0.9003,0.9000,0.9001,36
2008-02-11,15:30:00,0.9001,0.9001,0.8995,0.9000,81
2008-02-11,15:35:00,0.8997,0.8999,0.8991,0.8999,36
2008-02-11,15:40:00,0.8997,0.8999,0.8991,0.8992,71
2008-02-11,15:45:00,0.8992,0.8994,0.8985,0.8987,31
2008-02-11,15:50:00,0.8986,0.8988,0.8985,0.8985,55
2008-02-11,15:55:00,0.8984,0.8986,0.8978,0.8986,34
2008-02-11,16:00:00,0.8985,0.8985,0.8982,0.8985,38
2008-02-11,16:05:00,0.8985,0.8994,0.8984,0.8993,246
2008-02-11,16:10:00,0.8995,0.9002,0.8995,0.9001,279
2008-02-11,16:15:00,0.9001,0.9004,0.8990,0.8990,243
2008-02-11,16:20:00,0.8989,0.8993,0.8989,0.8992,53
2008-02-11,16:25:00,0.8992,0.8993,0.8987,0.8991,90
2008-02-11,16:30:00,0.8992,0.8999,0.8992,0.8997,124
2008-02-11,16:35:00,0.8998,0.9005,0.8998,0.9003,192
2008-02-11,16:40:00,0.9000,0.9003,0.8996,0.8998,152
2008-02-11,16:45:00,0.8998,0.9005,0.8996,0.9005,197
2008-02-11,16:50:00,0.9006,0.9013,0.9005,0.9008,71
2008-02-11,16:55:00,0.9008,0.9010,0.9008,0.9008,12
2008-02-11,17:00:00,0.9007,0.9012,0.9007,0.9009,68
2008-02-11,17:05:00,0.9010,0.9010,0.9006,0.9007,70
2008-02-11,17:10:00,0.9007,0.9009,0.9004,0.9005,124
2008-02-11,17:15:00,0.9004,0.9004,0.9000,0.9004,112
2008-02-11,17:20:00,0.9005,0.9006,0.9002,0.9003,88
2008-02-11,17:25:00,0.9003,0.9003,0.8993,0.8995,210
2008-02-11,17:30:00,0.8996,0.8999,0.8996,0.8998,73
2008-02-11,17:35:00,0.8999,0.9001,0.8999,0.9000,73
2008-02-11,17:40:00,0.9000,0.9000,0.8997,0.8998,94
2008-02-11,17:45:00,0.8998,0.9006,0.8998,0.9002,142
2008-02-11,17:50:00,0.9001,0.9009,0.9001,0.9007,97
2008-02-11,17:55:00,0.9008,0.9008,0.9003,0.9005,85
2008-02-11,18:00:00,0.9004,0.9005,0.9003,0.9003,98
2008-02-11,18:05:00,0.9003,0.9004,0.8998,0.9004,188
2008-02-11,18:10:00,0.9005,0.9010,0.9004,0.9009,88
2008-02-11,18:15:00,0.9009,0.9011,0.9009,0.9011,68
2008-02-11,18:20:00,0.9011,0.9011,0.9008,0.9010,48
2008-02-11,18:25:00,0.9011,0.9011,0.9008,0.9010,44
2008-02-11,18:30:00,0.9011,0.9018,0.9008,0.9010,192
2008-02-11,18:35:00,0.9014,0.9016,0.9014,0.9016,25
2008-02-11,18:40:00,0.9014,0.9014,0.9006,0.9009,123
2008-02-11,18:45:00,0.9007,0.9011,0.9006,0.9010,59
2008-02-11,18:50:00,0.9010,0.9010,0.9009,0.9010,27
2008-02-11,18:55:00,0.9013,0.9013,0.9011,0.9012,27
2008-02-11,19:00:00,0.9011,0.9014,0.9009,0.9009,44
2008-02-11,19:05:00,0.9010,0.9010,0.9006,0.9007,50
2008-02-11,19:10:00,0.9008,0.9011,0.9008,0.9008,124
2008-02-11,19:15:00,0.9008,0.9012,0.9008,0.9010,221
2008-02-11,19:20:00,0.9010,0.9010,0.9007,0.9008,26
2008-02-11,19:25:00,0.9007,0.9008,0.9006,0.9007,10
2008-02-11,19:30:00,0.9006,0.9007,0.9004,0.9005,33
2008-02-11,19:35:00,0.9005,0.9006,0.9005,0.9006,8
2008-02-11,19:40:00,0.9006,0.9010,0.9004,0.9010,96
2008-02-11,19:45:00,0.9010,0.9011,0.9008,0.9008,57
2008-02-11,19:50:00,0.9007,0.9009,0.9007,0.9008,22
2008-02-11,19:55:00,0.9007,0.9011,0.9004,0.9010,20
2008-02-11,20:00:00,0.9009,0.9011,0.9009,0.9011,6
2008-02-11,20:05:00,0.9009,0.9010,0.9007,0.9008,114
2008-02-11,20:10:00,0.9009,0.9012,0.9007,0.9011,125
2008-02-11,20:15:00,0.9011,0.9013,0.9011,0.9011,21
2008-02-11,20:20:00,0.9011,0.9016,0.9011,0.9016,67
2008-02-11,20:25:00,0.9016,0.9017,0.9013,0.9015,167
2008-02-11,20:30:00,0.9015,0.9021,0.9014,0.9019,390
2008-02-11,20:35:00,0.9018,0.9019,0.9015,0.9015,136
2008-02-11,20:40:00,0.9016,0.9016,0.9007,0.9010,132
2008-02-11,20:45:00,0.9010,0.9019,0.9010,0.9019,131
2008-02-11,20:50:00,0.9019,0.9023,0.9016,0.9021,202
2008-02-11,20:55:00,0.9022,0.9022,0.9016,0.9017,119
2008-02-11,21:00:00,0.9015,0.9019,0.9012,0.9015,421
2008-02-11,21:05:00,0.9014,0.9019,0.9014,0.9017,89
2008-02-11,21:10:00,0.9017,0.9019,0.9015,0.9019,218
2008-02-11,21:15:00,0.9019,0.9019,0.9010,0.9014,213
2008-02-11,21:20:00,0.9012,0.9018,0.9010,0.9015,679
2008-02-11,21:25:00,0.9015,0.9020,0.9015,0.9017,300
2008-02-11,21:30:00,0.9016,0.9023,0.9016,0.9023,191
2008-02-11,21:35:00,0.9022,0.9023,0.9016,0.9017,190
2008-02-11,21:40:00,0.9016,0.9016,0.9010,0.9013,241
2008-02-11,21:45:00,0.9014,0.9015,0.9010,0.9014,222
2008-02-11,21:50:00,0.9013,0.9014,0.8995,0.8997,740
2008-02-11,21:55:00,0.8997,0.9002,0.8992,0.8995,492
2008-02-11,22:00:00,0.8994,0.8998,0.8993,0.8996,414
2008-02-11,22:05:00,0.8995,0.8996,0.8992,0.8993,153
2008-02-11,22:10:00,0.8993,0.8996,0.8991,0.8993,609
2008-02-11,22:15:00,0.8993,0.8996,0.8993,0.8995,222
2008-02-11,22:20:00,0.8996,0.8996,0.8992,0.8993,187
2008-02-11,22:25:00,0.8992,0.8999,0.8992,0.8998,134
2008-02-11,22:30:00,0.8997,0.8999,0.8995,0.8998,203
2008-02-11,22:35:00,0.8999,0.9003,0.8997,0.8999,581
2008-02-11,22:40:00,0.8999,0.9002,0.8997,0.8998,690
2008-02-11,22:45:00,0.8997,0.9001,0.8994,0.8996,454
2008-02-11,22:50:00,0.8996,0.8998,0.8993,0.8996,234
2008-02-11,22:55:00,0.8996,0.8996,0.8989,0.8994,876
2008-02-11,23:00:00,0.8993,0.9000,0.8991,0.8992,596
2008-02-11,23:05:00,0.8991,0.8991,0.8982,0.8983,462
2008-02-11,23:10:00,0.8984,0.8991,0.8981,0.8988,444
2008-02-11,23:15:00,0.8987,0.8991,0.8986,0.8990,171
2008-02-11,23:20:00,0.8990,0.8990,0.8983,0.8987,294
2008-02-11,23:25:00,0.8987,0.8991,0.8983,0.8991,134
2008-02-11,23:30:00,0.8991,0.8993,0.8988,0.8992,238
2008-02-11,23:35:00,0.8991,0.8993,0.8987,0.8992,315
2008-02-11,23:40:00,0.8992,0.8995,0.8990,0.8995,124
2008-02-11,23:45:00,0.8995,0.9001,0.8995,0.8999,251
2008-02-11,23:50:00,0.8999,0.9000,0.8991,0.8999,630
2008-02-11,23:55:00,0.8999,0.8999,0.8994,0.8995,170
2008-02-12,00:00:00,0.8995,0.8995,0.8992,0.8995,121
2008-02-12,00:05:00,0.8996,0.9000,0.8996,0.8999,119
2008-02-12,00:10:00,0.9001,0.9004,0.8999,0.8999,698
2008-02-12,00:15:00,0.8999,0.9006,0.8999,0.8999,312
2008-02-12,00:20:00,0.8999,0.9008,0.8997,0.9000,400
2008-02-12,00:25:00,0.9000,0.9002,0.8996,0.9000,343
2008-02-12,00:30:00,0.8999,0.9000,0.8988,0.8988,304
2008-02-12,00:35:00,0.8988,0.8993,0.8985,0.8988,355
2008-02-12,00:40:00,0.8989,0.8991,0.8985,0.8988,276
2008-02-12,00:45:00,0.8989,0.8991,0.8986,0.8990,289
2008-02-12,00:50:00,0.8991,0.8993,0.8991,0.8992,57
2008-02-12,00:55:00,0.8993,0.8993,0.8991,0.8992,60
2008-02-12,01:00:00,0.8991,0.9000,0.8990,0.8999,268
2008-02-12,01:05:00,0.9000,0.9001,0.8996,0.8996,136
2008-02-12,01:10:00,0.8998,0.9001,0.8997,0.9001,108
2008-02-12,01:15:00,0.9001,0.9001,0.8994,0.8997,254
2008-02-12,01:20:00,0.8997,0.9001,0.8996,0.8999,80
2008-02-12,01:25:00,0.8999,0.9000,0.8998,0.8999,59
2008-02-12,01:30:00,0.8999,0.9005,0.8998,0.9003,237
2008-02-12,01:35:00,0.9002,0.9006,0.9001,0.9001,164
2008-02-12,01:40:00,0.9001,0.9009,0.9001,0.9008,118
2008-02-12,01:45:00,0.9008,0.9010,0.9007,0.9010,58
2008-02-12,01:50:00,0.9009,0.9009,0.9005,0.9006,182
2008-02-12,01:55:00,0.9007,0.9007,0.9004,0.9007,81
2008-02-12,02:00:00,0.9007,0.9011,0.9007,0.9010,158
2008-02-12,02:05:00,0.9009,0.9009,0.9004,0.9004,130
2008-02-12,02:10:00,0.9006,0.9011,0.9005,0.9010,107
2008-02-12,02:15:00,0.9010,0.9010,0.9004,0.9007,181
2008-02-12,02:20:00,0.9006,0.9007,0.9004,0.9004,96
2008-02-12,02:25:00,0.9003,0.9005,0.8999,0.9004,232
2008-02-12,02:30:00,0.9005,0.9008,0.9005,0.9006,106
2008-02-12,02:35:00,0.9006,0.9006,0.9005,0.9005,19
2008-02-12,02:40:00,0.9007,0.9009,0.9007,0.9009,77
2008-02-12,02:45:00,0.9010,0.9011,0.9008,0.9011,135
2008-02-12,02:50:00,0.9012,0.9014,0.9009,0.9014,198
2008-02-12,02:55:00,0.9013,0.9020,0.9009,0.9020,193
2008-02-12,03:00:00,0.9019,0.9019,0.9012,0.9012,280
2008-02-12,03:05:00,0.9011,0.9011,0.9006,0.9007,321
2008-02-12,03:10:00,0.9007,0.9011,0.9007,0.9011,152
2008-02-12,03:15:00,0.9010,0.9010,0.9002,0.9003,139
2008-02-12,03:20:00,0.9005,0.9005,0.9004,0.9004,34
2008-02-12,03:25:00,0.9005,0.9006,0.9002,0.9002,30
2008-02-12,03:30:00,0.9003,0.9003,0.8997,0.8998,275
2008-02-12,03:35:00,0.8998,0.8998,0.8993,0.8995,158
2008-02-12,03:40:00,0.8996,0.8997,0.8993,0.8997,131
2008-02-12,03:45:00,0.8998,0.9004,0.8998,0.9001,61
2008-02-12,03:50:00,0.9001,0.9007,0.9000,0.9007,224
2008-02-12,03:55:00,0.9007,0.9009,0.9003,0.9005,527
2008-02-12,04:00:00,0.9005,0.9005,0.8995,0.8998,522
2008-02-12,04:05:00,0.8998,0.9000,0.8997,0.9000,63
2008-02-12,04:10:00,0.9001,0.9002,0.8999,0.9000,69
2008-02-12,04:15:00,0.8999,0.8999,0.8997,0.8998,25
2008-02-12,04:20:00,0.8999,0.9001,0.8997,0.9001,55
2008-02-12,04:25:00,0.9000,0.9001,0.8999,0.9001,31
2008-02-12,04:30:00,0.8999,0.9001,0.8998,0.9000,30
2008-02-12,04:35:00,0.9000,0.9001,0.8997,0.9001,65
2008-02-12,04:40:00,0.8999,0.9003,0.8999,0.9002,49
2008-02-12,04:45:00,0.9002,0.9004,0.9001,0.9003,30
2008-02-12,04:50:00,0.9004,0.9004,0.9002,0.9002,13
2008-02-12,04:55:00,0.9003,0.9008,0.9002,0.9007,16
2008-02-12,05:00:00,0.9006,0.9009,0.9006,0.9009,22
2008-02-12,05:05:00,0.9010,0.9015,0.9010,0.9015,30
2008-02-12,05:10:00,0.9014,0.9014,0.9014,0.9014,1
2008-02-12,05:20:00,0.9012,0.9012,0.9012,0.9012,2
2008-02-12,05:25:00,0.9009,0.9009,0.9009,0.9009,1
2008-02-12,05:30:00,0.9011,0.9011,0.9011,0.9011,2
2008-02-12,05:35:00,0.9011,0.9011,0.9006,0.9006,6
2008-02-12,05:40:00,0.9004,0.9004,0.9004,0.9004,44
2008-02-12,05:45:00,0.9003,0.9003,0.9003,0.9003,1
2008-02-12,05:50:00,0.9003,0.9004,0.9003,0.9004,3
2008-02-12,06:05:00,0.9004,0.9004,0.9004,0.9004,1
2008-02-12,07:00:00,0.9008,0.9008,0.9006,0.9006,4
2008-02-12,07:05:00,0.9002,0.9003,0.9002,0.9003,24
2008-02-12,07:15:00,0.9006,0.9006,0.9000,0.9000,7
2008-02-12,07:20:00,0.9006,0.9008,0.9002,0.9002,16
2008-02-12,07:25:00,0.9004,0.9006,0.9002,0.9006,27
2008-02-12,07:30:00,0.9005,0.9006,0.9004,0.9004,19
2008-02-12,07:35:00,0.9002,0.9002,0.9002,0.9002,10
2008-02-12,07:40:00,0.9005,0.9006,0.9005,0.9006,10
2008-02-12,07:45:00,0.9002,0.9002,0.8999,0.9001,53
2008-02-12,07:50:00,0.9000,0.9003,0.8999,0.9001,65
2008-02-12,07:55:00,0.8999,0.9004,0.8999,0.9002,73
2008-02-12,08:00:00,0.9002,0.9003,0.9000,0.9003,40
2008-02-12,08:05:00,0.8998,0.9000,0.8998,0.9000,8
2008-02-12,08:10:00,0.9000,0.9004,0.9000,0.9004,7
2008-02-12,08:15:00,0.9005,0.9011,0.9005,0.9010,34
2008-02-12,08:20:00,0.9008,0.9008,0.9006,0.9006,8
2008-02-12,08:25:00,0.9006,0.9006,0.9003,0.9004,16
2008-02-12,08:30:00,0.9003,0.9005,0.9000,0.9001,51
2008-02-12,08:35:00,0.9000,0.9000,0.9000,0.9000,9
2008-02-12,08:40:00,0.9003,0.9003,0.9002,0.9002,16
2008-02-12,08:45:00,0.9000,0.9000,0.8995,0.8995,15
2008-02-12,08:50:00,0.8998,0.8999,0.8997,0.8999,16
2008-02-12,08:55:00,0.8998,0.8999,0.8998,0.8999,7
2008-02-12,09:00:00,0.9000,0.9000,0.8997,0.8997,49
2008-02-12,09:05:00,0.8997,0.8997,0.8996,0.8997,16
2008-02-12,09:10:00,0.8996,0.8996,0.8995,0.8995,9
2008-02-12,09:15:00,0.8996,0.8996,0.8995,0.8995,6
2008-02-12,09:20:00,0.8995,0.8995,0.8995,0.8995,7
2008-02-12,09:25:00,0.8994,0.8995,0.8993,0.8995,9
2008-02-12,09:30:00,0.8996,0.8999,0.8996,0.8999,153
2008-02-12,09:35:00,0.8999,0.9003,0.8998,0.9001,98
2008-02-12,09:40:00,0.9003,0.9007,0.9003,0.9005,49
2008-02-12,09:45:00,0.9006,0.9006,0.9006,0.9006,4
2008-02-12,09:50:00,0.9001,0.9001,0.9001,0.9001,4
2008-02-12,10:00:00,0.9002,0.9002,0.9002,0.9002,3
2008-02-12,10:05:00,0.9001,0.9002,0.9001,0.9001,15
2008-02-12,10:10:00,0.9001,0.9005,0.9001,0.9005,3
2008-02-12,10:20:00,0.9007,0.9007,0.9004,0.9005,10
2008-02-12,10:25:00,0.9004,0.9004,0.9003,0.9003,4
2008-02-12,10:30:00,0.9005,0.9006,0.9005,0.9006,2
2008-02-12,10:35:00,0.9004,0.9005,0.9003,0.9003,6
2008-02-12,10:40:00,0.9004,0.9004,0.9004,0.9004,1
2008-02-12,10:45:00,0.9004,0.9004,0.9004,0.9004,4
2008-02-12,10:50:00,0.9006,0.9006,0.9006,0.9006,4
2008-02-12,10:55:00,0.9005,0.9005,0.9003,0.9004,6
2008-02-12,11:05:00,0.9002,0.9002,0.9000,0.9000,49
2008-02-12,11:10:00,0.8999,0.9000,0.8999,0.8999,23
2008-02-12,11:15:00,0.8998,0.9001,0.8998,0.8999,21
2008-02-12,11:20:00,0.9001,0.9001,0.9001,0.9001,7
2008-02-12,11:25:00,0.9000,0.9001,0.8999,0.9000,5
2008-02-12,11:30:00,0.8998,0.9003,0.8998,0.9003,18
2008-02-12,11:35:00,0.9000,0.9000,0.9000,0.9000,1
2008-02-12,11:40:00,0.9002,0.9006,0.9001,0.9004,101
2008-02-12,11:45:00,0.9003,0.9003,0.9003,0.9003,10
2008-02-12,11:50:00,0.9004,0.9004,0.9004,0.9004,1
2008-02-12,11:55:00,0.9004,0.9004,0.9004,0.9004,6
2008-02-12,12:00:00,0.9004,0.9004,0.9004,0.9004,2
2008-02-12,12:05:00,0.9001,0.9001,0.9001,0.9001,1
2008-02-12,12:10:00,0.9002,0.9002,0.9002,0.9002,3
2008-02-12,12:15:00,0.9003,0.9003,0.9003,0.9003,5
2008-02-12,12:20:00,0.9003,0.9004,0.9003,0.9004,4
2008-02-12,12:25:00,0.9002,0.9004,0.9002,0.9004,3
2008-02-12,12:30:00,0.9001,0.9001,0.9001,0.9001,6
2008-02-12,12:35:00,0.9001,0.9003,0.9001,0.9003,5
2008-02-12,12:40:00,0.9002,0.9002,0.9002,0.9002,1
2008-02-12,12:50:00,0.9005,0.9009,0.9004,0.9007,22
2008-02-12,12:55:00,0.9011,0.9011,0.9007,0.9007,42
2008-02-12,13:00:00,0.9006,0.9008,0.9006,0.9007,42
2008-02-12,13:05:00,0.9006,0.9006,0.9002,0.9006,51
2008-02-12,13:10:00,0.9006,0.9006,0.9004,0.9004,5
2008-02-12,13:15:00,0.9004,0.9004,0.9003,0.9003,12
2008-02-12,13:20:00,0.9003,0.9003,0.9003,0.9003,4
2008-02-12,13:25:00,0.9000,0.9004,0.8999,0.9004,21
2008-02-12,13:30:00,0.9004,0.9004,0.9004,0.9004,7
2008-02-12,13:35:00,0.9004,0.9004,0.9003,0.9003,4
2008-02-12,13:40:00,0.9002,0.9003,0.9001,0.9003,37
2008-02-12,13:45:00,0.9004,0.9004,0.9002,0.9002,31
2008-02-12,13:55:00,0.9003,0.9006,0.9002,0.9002,16
2008-02-12,14:00:00,0.9003,0.9005,0.9002,0.9005,20
2008-02-12,14:05:00,0.9007,0.9009,0.9007,0.9009,3
2008-02-12,14:10:00,0.9007,0.9008,0.9007,0.9008,4
2008-02-12,14:15:00,0.9006,0.9010,0.9006,0.9009,6
2008-02-12,14:20:00,0.9010,0.9010,0.9009,0.9009,3
2008-02-12,14:25:00,0.9007,0.9008,0.9006,0.9008,8
2008-02-12,14:30:00,0.9009,0.9011,0.9004,0.9006,66
2008-02-12,14:35:00,0.9009,0.9009,0.9008,0.9008,3
2008-02-12,14:40:00,0.9008,0.9011,0.9008,0.9008,23
2008-02-12,14:45:00,0.9008,0.9008,0.9008,0.9008,5
2008-02-12,14:50:00,0.9010,0.9011,0.9005,0.9005,27
2008-02-12,14:55:00,0.9009,0.9010,0.9007,0.9007,20
2008-02-12,15:00:00,0.9007,0.9014,0.9007,0.9010,139
2008-02-12,15:05:00,0.9010,0.9011,0.9007,0.9008,104
2008-02-12,15:10:00,0.9009,0.9010,0.9009,0.9009,33
2008-02-12,15:15:00,0.9011,0.9011,0.9010,0.9011,40
2008-02-12,15:20:00,0.9012,0.9014,0.9012,0.9014,57
2008-02-12,15:25:00,0.9014,0.9014,0.9011,0.9011,12
2008-02-12,15:30:00,0.9011,0.9012,0.9009,0.9010,53
2008-02-12,15:35:00,0.9011,0.9014,0.9009,0.9009,65
2008-02-12,15:45:00,0.9008,0.9008,0.9008,0.9008,4
2008-02-12,15:50:00,0.9008,0.9010,0.9008,0.9010,9
2008-02-12,15:55:00,0.9011,0.9011,0.9011,0.9011,5
2008-02-12,16:00:00,0.9012,0.9013,0.9009,0.9011,21
2008-02-12,16:05:00,0.9010,0.9010,0.9009,0.9009,8
2008-02-12,16:10:00,0.9009,0.9011,0.9007,0.9011,55
2008-02-12,16:15:00,0.9010,0.9012,0.9007,0.9012,48
2008-02-12,16:20:00,0.9011,0.9013,0.9009,0.9009,50
2008-02-12,16:25:00,0.9010,0.9011,0.9008,0.9010,88
2008-02-12,16:30:00,0.9011,0.9015,0.9009,0.9012,83
2008-02-12,16:35:00,0.9013,0.9014,0.9011,0.9012,31
2008-02-12,16:40:00,0.9012,0.9014,0.9012,0.9013,74
2008-02-12,16:45:00,0.9013,0.9014,0.9011,0.9012,97
2008-02-12,16:50:00,0.9011,0.9012,0.9009,0.9010,244
2008-02-12,16:55:00,0.9009,0.9010,0.9006,0.9007,98
2008-02-12,17:00:00,0.9007,0.9017,0.9007,0.9015,94
2008-02-12,17:05:00,0.9015,0.9015,0.9009,0.9012,117
2008-02-12,17:10:00,0.9012,0.9015,0.9011,0.9015,48
2008-02-12,17:15:00,0.9015,0.9015,0.9014,0.9015,20
2008-02-12,17:20:00,0.9015,0.9015,0.9007,0.9008,155
2008-02-12,17:25:00,0.9008,0.9010,0.9008,0.9009,58
2008-02-12,17:30:00,0.9008,0.9009,0.9004,0.9004,80
2008-02-12,17:35:00,0.9006,0.9009,0.9006,0.9007,41
2008-02-12,17:40:00,0.9008,0.9008,0.9004,0.9004,25
2008-02-12,17:45:00,0.9004,0.9004,0.8998,0.9000,95
2008-02-12,17:50:00,0.9000,0.9002,0.8995,0.9002,65
2008-02-12,17:55:00,0.9002,0.9003,0.9000,0.9001,47
2008-02-12,18:00:00,0.9003,0.9011,0.9002,0.9010,91
2008-02-12,18:05:00,0.9009,0.9009,0.9004,0.9004,97
2008-02-12,18:10:00,0.9003,0.9006,0.9000,0.9004,150
2008-02-12,18:15:00,0.9005,0.9009,0.9005,0.9008,67
2008-02-12,18:20:00,0.9007,0.9011,0.9007,0.9008,132
2008-02-12,18:25:00,0.9008,0.9012,0.9008,0.9010,57
2008-02-12,18:30:00,0.9011,0.9012,0.9008,0.9008,24
2008-02-12,18:35:00,0.9009,0.9011,0.9007,0.9010,117
2008-02-12,18:40:00,0.9011,0.9012,0.9010,0.9012,9
2008-02-12,18:45:00,0.9011,0.9016,0.9011,0.9016,34
2008-02-12,18:50:00,0.9015,0.9018,0.9015,0.9016,94
2008-02-12,18:55:00,0.9015,0.9016,0.9014,0.9015,44
2008-02-12,19:00:00,0.9015,0.9016,0.9015,0.9016,29
2008-02-12,19:05:00,0.9016,0.9018,0.9013,0.9013,76
2008-02-12,19:10:00,0.9013,0.9014,0.9011,0.9011,49
2008-02-12,19:15:00,0.9013,0.9025,0.9013,0.9025,313
2008-02-12,19:20:00,0.9024,0.9029,0.9023,0.9028,50
2008-02-12,19:25:00,0.9030,0.9038,0.9030,0.9034,410
2008-02-12,19:30:00,0.9034,0.9034,0.9029,0.9031,170
2008-02-12,19:35:00,0.9032,0.9035,0.9028,0.9029,198
2008-02-12,19:40:00,0.9029,0.9031,0.9026,0.9030,113
2008-02-12,19:45:00,0.9030,0.9039,0.9029,0.9036,450
2008-02-12,19:50:00,0.9035,0.9039,0.9033,0.9038,139
2008-02-12,19:55:00,0.9037,0.9038,0.9035,0.9038,125
2008-02-12,20:00:00,0.9038,0.9045,0.9038,0.9043,437
2008-02-12,20:05:00,0.9043,0.9045,0.9042,0.9044,255
2008-02-12,20:10:00,0.9044,0.9054,0.9041,0.9041,585
2008-02-12,20:15:00,0.9042,0.9043,0.9037,0.9038,181
2008-02-12,20:20:00,0.9037,0.9038,0.9033,0.9034,95
2008-02-12,20:25:00,0.9034,0.9036,0.9030,0.9035,177
2008-02-12,20:30:00,0.9035,0.9039,0.9035,0.9038,112
2008-02-12,20:35:00,0.9038,0.9043,0.9037,0.9040,165
2008-02-12,20:40:00,0.9039,0.9041,0.9034,0.9037,88
2008-02-12,20:45:00,0.9036,0.9038,0.9032,0.9034,131
2008-02-12,20:50:00,0.9034,0.9034,0.9022,0.9027,615
2008-02-12,20:55:00,0.9027,0.9031,0.9026,0.9031,180
2008-02-12,21:00:00,0.9033,0.9040,0.9028,0.9040,253
2008-02-12,21:05:00,0.9039,0.9043,0.9033,0.9035,477
2008-02-12,21:10:00,0.9035,0.9035,0.9020,0.9021,525
2008-02-12,21:15:00,0.9022,0.9025,0.9012,0.9025,493
2008-02-12,21:20:00,0.9024,0.9032,0.9022,0.9027,481
2008-02-12,21:25:00,0.9027,0.9030,0.9024,0.9028,446
2008-02-12,21:30:00,0.9029,0.9030,0.9022,0.9023,258
2008-02-12,21:35:00,0.9024,0.9025,0.9014,0.9019,478
2008-02-12,21:40:00,0.9020,0.9028,0.9020,0.9024,271
2008-02-12,21:45:00,0.9023,0.9024,0.9019,0.9023,153
2008-02-12,21:50:00,0.9024,0.9028,0.9022,0.9027,192
2008-02-12,21:55:00,0.9028,0.9029,0.9021,0.9022,198
2008-02-12,22:00:00,0.9023,0.9033,0.9023,0.9032,158
2008-02-12,22:05:00,0.9031,0.9046,0.9029,0.9043,766
2008-02-12,22:10:00,0.9043,0.9043,0.9030,0.9036,386
2008-02-12,22:15:00,0.9034,0.9043,0.9034,0.9043,185
2008-02-12,22:20:00,0.9041,0.9042,0.9034,0.9038,176
2008-02-12,22:25:00,0.9038,0.9041,0.9033,0.9035,644
2008-02-12,22:30:00,0.9035,0.9038,0.9032,0.9034,196
2008-02-12,22:35:00,0.9034,0.9035,0.9032,0.9033,133
2008-02-12,22:40:00,0.9033,0.9033,0.9027,0.9031,371
2008-02-12,22:45:00,0.9030,0.9034,0.9030,0.9033,126
2008-02-12,22:50:00,0.9034,0.9040,0.9033,0.9038,127
2008-02-12,22:55:00,0.9038,0.9040,0.9029,0.9040,528
2008-02-12,23:00:00,0.9039,0.9042,0.9038,0.9038,261
2008-02-12,23:05:00,0.9039,0.9041,0.9036,0.9040,184
2008-02-12,23:10:00,0.9040,0.9046,0.9038,0.9046,418
2008-02-12,23:15:00,0.9047,0.9049,0.9043,0.9043,484
2008-02-12,23:20:00,0.9043,0.9044,0.9038,0.9039,177
2008-02-12,23:25:00,0.9039,0.9041,0.9038,0.9039,166
2008-02-12,23:30:00,0.9039,0.9040,0.9035,0.9039,125
2008-02-12,23:35:00,0.9039,0.9040,0.9036,0.9036,203
2008-02-12,23:40:00,0.9036,0.9037,0.9033,0.9035,331
2008-02-12,23:45:00,0.9035,0.9039,0.9035,0.9038,84
2008-02-12,23:50:00,0.9037,0.9041,0.9036,0.9039,123
2008-02-12,23:55:00,0.9040,0.9046,0.9039,0.9040,347
2008-02-13,00:00:00,0.9038,0.9038,0.9036,0.9037,85
2008-02-13,00:05:00,0.9037,0.9037,0.9034,0.9034,112
2008-02-13,00:10:00,0.9035,0.9037,0.9031,0.9034,235
2008-02-13,00:15:00,0.9034,0.9040,0.9031,0.9036,269
2008-02-13,00:20:00,0.9037,0.9038,0.9026,0.9028,242
2008-02-13,00:25:00,0.9027,0.9032,0.9027,0.9028,313
2008-02-13,00:30:00,0.9029,0.9030,0.9028,0.9029,67
2008-02-13,00:35:00,0.9029,0.9034,0.9029,0.9034,355
2008-02-13,00:40:00,0.9034,0.9035,0.9028,0.9029,149
2008-02-13,00:45:00,0.9029,0.9030,0.9028,0.9028,64
2008-02-13,00:50:00,0.9028,0.9029,0.9023,0.9023,254
2008-02-13,00:55:00,0.9023,0.9027,0.9021,0.9024,178
2008-02-13,01:00:00,0.9024,0.9026,0.9022,0.9024,153
2008-02-13,01:05:00,0.9024,0.9025,0.9021,0.9023,28
2008-02-13,01:10:00,0.9023,0.9024,0.9019,0.9020,201
2008-02-13,01:15:00,0.9020,0.9022,0.9012,0.9013,165
2008-02-13,01:20:00,0.9014,0.9014,0.8996,0.9004,321
2008-02-13,01:25:00,0.9004,0.9004,0.8999,0.9002,157
2008-02-13,01:30:00,0.9003,0.9007,0.8999,0.9006,155
2008-02-13,01:35:00,0.9005,0.9007,0.9003,0.9006,114
2008-02-13,01:40:00,0.9006,0.9009,0.9003,0.9004,229
2008-02-13,01:45:00,0.9003,0.9008,0.9003,0.9005,108
2008-02-13,01:50:00,0.9005,0.9008,0.9005,0.9006,64
2008-02-13,01:55:00,0.9006,0.9009,0.9006,0.9007,33
2008-02-13,02:00:00,0.9009,0.9012,0.9008,0.9012,133
2008-02-13,02:05:00,0.9013,0.9013,0.9011,0.9012,20
2008-02-13,02:10:00,0.9011,0.9013,0.9011,0.9012,38
2008-02-13,02:15:00,0.9013,0.9017,0.9013,0.9013,140
2008-02-13,02:20:00,0.9014,0.9014,0.9012,0.9012,30
2008-02-13,02:25:00,0.9012,0.9013,0.9011,0.9011,70
2008-02-13,02:30:00,0.9011,0.9012,0.9009,0.9010,128
2008-02-13,02:35:00,0.9010,0.9010,0.9006,0.9006,56
2008-02-13,02:40:00,0.9007,0.9009,0.9007,0.9009,17
2008-02-13,02:45:00,0.9008,0.9011,0.9008,0.9010,13
2008-02-13,02:50:00,0.9010,0.9011,0.9008,0.9010,69
2008-02-13,02:55:00,0.9010,0.9010,0.9009,0.9009,3
2008-02-13,03:00:00,0.9009,0.9011,0.9008,0.9011,257
2008-02-13,03:05:00,0.9011,0.9011,0.9010,0.9011,72
2008-02-13,03:10:00,0.9010,0.9014,0.9008,0.9013,343
2008-02-13,03:15:00,0.9014,0.9014,0.9008,0.9008,85
2008-02-13,03:20:00,0.9008,0.9009,0.9008,0.9009,23
2008-02-13,03:25:00,0.9011,0.9011,0.9009,0.9010,14
2008-02-13,03:30:00,0.9010,0.9010,0.9004,0.9004,152
2008-02-13,03:35:00,0.9003,0.9003,0.9001,0.9002,75
2008-02-13,03:40:00,0.9002,0.9005,0.9001,0.9003,92
2008-02-13,03:45:00,0.9003,0.9009,0.9000,0.9008,218
2008-02-13,03:50:00,0.9009,0.9011,0.9008,0.9010,126
2008-02-13,03:55:00,0.9010,0.9011,0.9006,0.9006,75
2008-02-13,04:00:00,0.9007,0.9010,0.9006,0.9006,171
2008-02-13,04:05:00,0.9006,0.9006,0.9003,0.9005,58
2008-02-13,04:10:00,0.9008,0.9010,0.9007,0.9010,62
2008-02-13,04:15:00,0.9009,0.9011,0.9005,0.9009,78
2008-02-13,04:20:00,0.9009,0.9010,0.9001,0.9001,79
2008-02-13,04:25:00,0.9001,0.9003,0.8998,0.9002,165
2008-02-13,04:30:00,0.9003,0.9004,0.9002,0.9002,70
2008-02-13,04:35:00,0.9002,0.9004,0.8994,0.8994,248
2008-02-13,04:40:00,0.8994,0.8996,0.8988,0.8991,395
2008-02-13,04:45:00,0.8991,0.8995,0.8990,0.8994,81
2008-02-13,04:50:00,0.8996,0.8996,0.8987,0.8987,42
2008-02-13,04:55:00,0.8988,0.8994,0.8987,0.8994,54
2008-02-13,05:00:00,0.8995,0.8995,0.8991,0.8994,14
2008-02-13,05:05:00,0.8993,0.8993,0.8993,0.8993,3
2008-02-13,05:10:00,0.8992,0.8993,0.8991,0.8992,16
2008-02-13,05:15:00,0.8992,0.8993,0.8992,0.8993,12
2008-02-13,05:20:00,0.8993,0.8994,0.8993,0.8993,19
2008-02-13,05:25:00,0.8994,0.9002,0.8994,0.9001,32
2008-02-13,05:30:00,0.9002,0.9003,0.9000,0.9000,9
2008-02-13,05:35:00,0.8994,0.9000,0.8993,0.9000,111
2008-02-13,05:40:00,0.8999,0.8999,0.8991,0.8996,157
2008-02-13,05:45:00,0.8999,0.9000,0.8999,0.9000,2
2008-02-13,05:55:00,0.9004,0.9004,0.9000,0.9000,4
2008-02-13,06:05:00,0.9006,0.9006,0.9006,0.9006,1
2008-02-13,07:00:00,0.9008,0.9012,0.9005,0.9008,221
2008-02-13,07:05:00,0.9008,0.9008,0.9007,0.9007,5
2008-02-13,07:10:00,0.9007,0.9007,0.9003,0.9003,17
2008-02-13,07:15:00,0.9005,0.9005,0.9005,0.9005,7
2008-02-13,07:25:00,0.9007,0.9008,0.9007,0.9008,2
2008-02-13,07:30:00,0.9004,0.9004,0.9001,0.9001,10
2008-02-13,07:40:00,0.9005,0.9005,0.9002,0.9002,2
2008-02-13,07:50:00,0.9003,0.9003,0.9000,0.9000,9
2008-02-13,07:55:00,0.9001,0.9002,0.9001,0.9002,2
2008-02-13,08:00:00,0.9002,0.9002,0.9000,0.9000,2
2008-02-13,08:05:00,0.8999,0.8999,0.8998,0.8998,5
2008-02-13,08:20:00,0.9003,0.9004,0.9000,0.9000,37
2008-02-13,08:25:00,0.9004,0.9006,0.9002,0.9002,107
2008-02-13,08:30:00,0.9003,0.9003,0.9003,0.9003,2
2008-02-13,08:35:00,0.9004,0.9004,0.9004,0.9004,4
2008-02-13,08:40:00,0.9006,0.9006,0.9003,0.9005,53
2008-02-13,08:45:00,0.9005,0.9006,0.9004,0.9006,22
2008-02-13,08:50:00,0.9006,0.9008,0.9006,0.9006,23
2008-02-13,08:55:00,0.9004,0.9009,0.9004,0.9008,27
2008-02-13,09:00:00,0.9008,0.9010,0.9005,0.9006,80
2008-02-13,09:05:00,0.9008,0.9008,0.9008,0.9008,1
2008-02-13,09:10:00,0.9009,0.9009,0.9009,0.9009,10
2008-02-13,09:15:00,0.9011,0.9011,0.9011,0.9011,1
2008-02-13,09:20:00,0.9011,0.9014,0.9011,0.9013,49
2008-02-13,09:25:00,0.9013,0.9013,0.9013,0.9013,11
2008-02-13,09:30:00,0.9012,0.9012,0.9010,0.9010,11
2008-02-13,09:35:00,0.9007,0.9007,0.9005,0.9005,4
2008-02-13,09:45:00,0.9010,0.9010,0.9010,0.9010,1
2008-02-13,09:50:00,0.9011,0.9011,0.9011,0.9011,1
2008-02-13,09:55:00,0.9012,0.9012,0.9011,0.9011,15
2008-02-13,10:00:00,0.9010,0.9012,0.9010,0.9012,3
2008-02-13,10:05:00,0.9013,0.9015,0.9013,0.9015,10
2008-02-13,10:15:00,0.9011,0.9011,0.9009,0.9009,8
2008-02-13,10:20:00,0.9010,0.9010,0.9010,0.9010,14
2008-02-13,10:25:00,0.9010,0.9010,0.9009,0.9009,6
2008-02-13,10:30:00,0.9007,0.9007,0.9007,0.9007,5
2008-02-13,10:35:00,0.9007,0.9009,0.9007,0.9009,4
2008-02-13,10:40:00,0.9010,0.9010,0.9010,0.9010,1
2008-02-13,10:45:00,0.9010,0.9014,0.9009,0.9012,47
2008-02-13,10:50:00,0.9011,0.9011,0.9009,0.9009,21
2008-02-13,10:55:00,0.9010,0.9011,0.9009,0.9011,12
2008-02-13,11:00:00,0.9010,0.9010,0.9009,0.9009,6
2008-02-13,11:05:00,0.9009,0.9010,0.9009,0.9010,23
2008-02-13,11:15:00,0.9009,0.9009,0.9008,0.9008,8
2008-02-13,11:20:00,0.9009,0.9009,0.9005,0.9006,3
2008-02-13,11:25:00,0.9006,0.9007,0.9004,0.9006,24
2008-02-13,11:30:00,0.9007,0.9008,0.9007,0.9007,4
2008-02-13,11:40:00,0.9005,0.9007,0.9002,0.9002,54
2008-02-13,11:45:00,0.9002,0.9004,0.9002,0.9003,26
2008-02-13,11:50:00,0.9002,0.9011,0.9002,0.9011,16
2008-02-13,11:55:00,0.9013,0.9013,0.9011,0.9011,12
2008-02-13,12:00:00,0.9013,0.9013,0.9013,0.9013,5
2008-02-13,12:05:00,0.9012,0.9012,0.9012,0.9012,5
2008-02-13,12:10:00,0.9012,0.9012,0.9009,0.9010,8
2008-02-13,12:15:00,0.9009,0.9010,0.9004,0.9004,19
2008-02-13,12:20:00,0.9005,0.9005,0.9005,0.9005,1
2008-02-13,12:25:00,0.9005,0.9006,0.9005,0.9005,4
2008-02-13,12:30:00,0.9002,0.9003,0.9002,0.9003,5
2008-02-13,12:35:00,0.9005,0.9005,0.9005,0.9005,1
2008-02-13,12:55:00,0.9002,0.9002,0.9002,0.9002,1
2008-02-13,13:00:00,0.9004,0.9004,0.9000,0.9000,21
2008-02-13,13:05:00,0.8999,0.9001,0.8998,0.9001,19
2008-02-13,13:10:00,0.9001,0.9002,0.9001,0.9002,6
2008-02-13,13:15:00,0.9002,0.9005,0.9002,0.9005,69
2008-02-13,13:25:00,0.9005,0.9005,0.9005,0.9005,2
2008-02-13,13:35:00,0.9005,0.9006,0.9005,0.9006,2
2008-02-13,13:45:00,0.9006,0.9006,0.9006,0.9006,1
2008-02-13,14:00:00,0.9004,0.9004,0.9004,0.9004,4
2008-02-13,14:05:00,0.9006,0.9006,0.9006,0.9006,9
2008-02-13,14:10:00,0.9004,0.9006,0.9004,0.9006,11
2008-02-13,14:15:00,0.9006,0.9006,0.9006,0.9006,2
2008-02-13,14:20:00,0.9006,0.9006,0.9006,0.9006,3
2008-02-13,14:25:00,0.9005,0.9005,0.8998,0.9001,14
2008-02-13,14:30:00,0.9002,0.9003,0.8996,0.8996,40
2008-02-13,14:35:00,0.8995,0.8995,0.8983,0.8986,94
2008-02-13,14:40:00,0.8987,0.8987,0.8971,0.8974,134
2008-02-13,14:45:00,0.8976,0.8981,0.8976,0.8976,351
2008-02-13,14:50:00,0.8977,0.8979,0.8976,0.8977,34
2008-02-13,14:55:00,0.8978,0.8985,0.8977,0.8984,119
2008-02-13,15:00:00,0.8984,0.8990,0.8983,0.8990,65
2008-02-13,15:05:00,0.8993,0.8995,0.8986,0.8986,20
2008-02-13,15:10:00,0.8989,0.8989,0.8984,0.8984,20
2008-02-13,15:15:00,0.8987,0.8989,0.8987,0.8989,4
2008-02-13,15:20:00,0.8988,0.8991,0.8988,0.8991,69
2008-02-13,15:30:00,0.8989,0.8989,0.8983,0.8985,28
2008-02-13,15:35:00,0.8980,0.8980,0.8974,0.8974,67
2008-02-13,15:40:00,0.8978,0.8984,0.8976,0.8982,76
2008-02-13,15:45:00,0.8984,0.8985,0.8982,0.8983,24
2008-02-13,15:50:00,0.8985,0.8986,0.8985,0.8985,5
2008-02-13,15:55:00,0.8985,0.8985,0.8983,0.8983,5
2008-02-13,16:00:00,0.8979,0.8979,0.8962,0.8967,209
2008-02-13,16:05:00,0.8968,0.8974,0.8968,0.8973,91
2008-02-13,16:10:00,0.8973,0.8973,0.8959,0.8965,424
2008-02-13,16:15:00,0.8964,0.8964,0.8955,0.8962,413
2008-02-13,16:20:00,0.8963,0.8965,0.8943,0.8948,744
2008-02-13,16:25:00,0.8948,0.8951,0.8930,0.8937,612
2008-02-13,16:30:00,0.8935,0.8948,0.8931,0.8947,608
2008-02-13,16:35:00,0.8946,0.8947,0.8941,0.8943,372
2008-02-13,16:40:00,0.8943,0.8945,0.8936,0.8940,501
2008-02-13,16:45:00,0.8940,0.8943,0.8935,0.8936,174
2008-02-13,16:50:00,0.8936,0.8939,0.8931,0.8934,114
2008-02-13,16:55:00,0.8934,0.8942,0.8934,0.8941,160
2008-02-13,17:00:00,0.8940,0.8946,0.8939,0.8945,75
2008-02-13,17:05:00,0.8946,0.8952,0.8945,0.8950,108
2008-02-13,17:10:00,0.8950,0.8950,0.8943,0.8944,103
2008-02-13,17:15:00,0.8944,0.8954,0.8944,0.8954,160
2008-02-13,17:20:00,0.8953,0.8957,0.8952,0.8956,44
2008-02-13,17:25:00,0.8957,0.8957,0.8956,0.8956,21
2008-02-13,17:30:00,0.8957,0.8957,0.8955,0.8956,59
2008-02-13,17:35:00,0.8955,0.8963,0.8955,0.8959,189
2008-02-13,17:40:00,0.8959,0.8960,0.8957,0.8960,118
2008-02-13,17:45:00,0.8960,0.8961,0.8957,0.8960,146
2008-02-13,17:50:00,0.8960,0.8965,0.8960,0.8963,88
2008-02-13,17:55:00,0.8962,0.8962,0.8959,0.8959,68
2008-02-13,18:00:00,0.8958,0.8959,0.8956,0.8958,89
2008-02-13,18:05:00,0.8960,0.8965,0.8958,0.8964,84
2008-02-13,18:10:00,0.8964,0.8966,0.8961,0.8965,51
2008-02-13,18:15:00,0.8965,0.8965,0.8960,0.8960,35
2008-02-13,18:20:00,0.8960,0.8961,0.8947,0.8948,201
2008-02-13,18:25:00,0.8947,0.8955,0.8946,0.8952,401
2008-02-13,18:30:00,0.8951,0.8952,0.8948,0.8948,303
2008-02-13,18:35:00,0.8948,0.8952,0.8947,0.8950,35
2008-02-13,18:40:00,0.8948,0.8955,0.8947,0.8947,54
2008-02-13,18:45:00,0.8947,0.8951,0.8946,0.8949,111
2008-02-13,18:50:00,0.8950,0.8955,0.8950,0.8954,82
2008-02-13,18:55:00,0.8954,0.8956,0.8950,0.8952,71
2008-02-13,19:00:00,0.8951,0.8953,0.8946,0.8947,92
2008-02-13,19:05:00,0.8949,0.8949,0.8939,0.8942,130
2008-02-13,19:10:00,0.8942,0.8943,0.8938,0.8942,90
2008-02-13,19:15:00,0.8942,0.8943,0.8941,0.8942,83
2008-02-13,19:20:00,0.8942,0.8944,0.8933,0.8935,132
2008-02-13,19:25:00,0.8935,0.8943,0.8935,0.8941,113
2008-02-13,19:30:00,0.8942,0.8942,0.8938,0.8940,73
2008-02-13,19:35:00,0.8941,0.8948,0.8941,0.8944,105
2008-02-13,19:40:00,0.8946,0.8948,0.8945,0.8947,78
2008-02-13,19:45:00,0.8945,0.8946,0.8940,0.8941,78
2008-02-13,19:50:00,0.8939,0.8944,0.8939,0.8942,50
2008-02-13,19:55:00,0.8941,0.8943,0.8941,0.8942,52
2008-02-13,20:00:00,0.8942,0.8943,0.8941,0.8942,12
2008-02-13,20:05:00,0.8942,0.8947,0.8942,0.8946,83
2008-02-13,20:10:00,0.8945,0.8951,0.8945,0.8948,61
2008-02-13,20:15:00,0.8948,0.8951,0.8948,0.8951,72
2008-02-13,20:20:00,0.8952,0.8953,0.8951,0.8953,37
2008-02-13,20:25:00,0.8953,0.8955,0.8953,0.8954,18
2008-02-13,20:30:00,0.8954,0.8955,0.8949,0.8951,81
2008-02-13,20:35:00,0.8949,0.8950,0.8949,0.8950,6
2008-02-13,20:40:00,0.8949,0.8950,0.8947,0.8949,59
2008-02-13,20:45:00,0.8949,0.8949,0.8943,0.8948,143
2008-02-13,20:50:00,0.8947,0.8950,0.8944,0.8944,111
2008-02-13,20:55:00,0.8946,0.8946,0.8941,0.8942,184
2008-02-13,21:00:00,0.8943,0.8945,0.8941,0.8942,176
2008-02-13,21:05:00,0.8941,0.8945,0.8935,0.8937,393
2008-02-13,21:10:00,0.8936,0.8943,0.8936,0.8940,136
2008-02-13,21:15:00,0.8941,0.8944,0.8941,0.8943,117
2008-02-13,21:20:00,0.8943,0.8943,0.8935,0.8935,176
2008-02-13,21:25:00,0.8934,0.8939,0.8932,0.8939,221
2008-02-13,21:30:00,0.8936,0.8951,0.8934,0.8951,1093
2008-02-13,21:35:00,0.8952,0.8953,0.8933,0.8940,502
2008-02-13,21:40:00,0.8940,0.8946,0.8940,0.8945,245
2008-02-13,21:45:00,0.8947,0.8952,0.8941,0.8943,228
2008-02-13,21:50:00,0.8944,0.8947,0.8943,0.8946,235
2008-02-13,21:55:00,0.8946,0.8949,0.8941,0.8949,119
2008-02-13,22:00:00,0.8949,0.8949,0.8932,0.8932,199
2008-02-13,22:05:00,0.8930,0.8933,0.8915,0.8924,604
2008-02-13,22:10:00,0.8925,0.8931,0.8923,0.8926,164
2008-02-13,22:15:00,0.8926,0.8930,0.8925,0.8926,266
2008-02-13,22:20:00,0.8926,0.8926,0.8919,0.8919,86
2008-02-13,22:25:00,0.8918,0.8923,0.8917,0.8922,184
2008-02-13,22:30:00,0.8922,0.8935,0.8921,0.8934,600
2008-02-13,22:35:00,0.8935,0.8938,0.8929,0.8935,444
2008-02-13,22:40:00,0.8934,0.8935,0.8926,0.8926,323
2008-02-13,22:45:00,0.8925,0.8930,0.8924,0.8928,252
2008-02-13,22:50:00,0.8927,0.8929,0.8923,0.8923,219
2008-02-13,22:55:00,0.8923,0.8928,0.8919,0.8922,250
2008-02-13,23:00:00,0.8922,0.8929,0.8922,0.8924,269
2008-02-13,23:05:00,0.8923,0.8929,0.8920,0.8926,508
2008-02-13,23:10:00,0.8925,0.8927,0.8920,0.8925,260
2008-02-13,23:15:00,0.8925,0.8926,0.8920,0.8923,337
2008-02-13,23:20:00,0.8925,0.8927,0.8918,0.8918,247
2008-02-13,23:25:00,0.8920,0.8920,0.8912,0.8917,440
2008-02-13,23:30:00,0.8917,0.8919,0.8903,0.8905,820
2008-02-13,23:35:00,0.8904,0.8905,0.8897,0.8901,483
2008-02-13,23:40:00,0.8901,0.8902,0.8890,0.8900,546
2008-02-13,23:45:00,0.8899,0.8902,0.8895,0.8898,475
2008-02-13,23:50:00,0.8898,0.8904,0.8895,0.8903,368
2008-02-13,23:55:00,0.8904,0.8915,0.8903,0.8914,479
2008-02-14,00:00:00,0.8914,0.8917,0.8910,0.8914,325
2008-02-14,00:05:00,0.8914,0.8919,0.8911,0.8915,298
2008-02-14,00:10:00,0.8915,0.8918,0.8912,0.8914,173
2008-02-14,00:15:00,0.8914,0.8916,0.8910,0.8910,159
2008-02-14,00:20:00,0.8910,0.8915,0.8910,0.8914,140
2008-02-14,00:25:00,0.8914,0.8920,0.8907,0.8913,674
2008-02-14,00:30:00,0.8913,0.8913,0.8897,0.8900,495
2008-02-14,00:35:00,0.8900,0.8900,0.8891,0.8900,257
2008-02-14,00:40:00,0.8900,0.8905,0.8900,0.8903,131
2008-02-14,00:45:00,0.8902,0.8904,0.8901,0.8904,161
2008-02-14,00:50:00,0.8905,0.8906,0.8899,0.8901,373
2008-02-14,00:55:00,0.8900,0.8903,0.8898,0.8901,66
2008-02-14,01:00:00,0.8902,0.8906,0.8901,0.8904,322
2008-02-14,01:05:00,0.8904,0.8905,0.8899,0.8904,175
2008-02-14,01:10:00,0.8903,0.8906,0.8902,0.8903,154
2008-02-14,01:15:00,0.8904,0.8906,0.8903,0.8906,98
2008-02-14,01:20:00,0.8906,0.8908,0.8900,0.8902,131
2008-02-14,01:25:00,0.8901,0.8905,0.8901,0.8904,70
2008-02-14,01:30:00,0.8904,0.8904,0.8901,0.8904,45
2008-02-14,01:35:00,0.8904,0.8906,0.8904,0.8905,58
2008-02-14,01:40:00,0.8905,0.8906,0.8903,0.8903,34
2008-02-14,01:45:00,0.8902,0.8905,0.8902,0.8905,29
2008-02-14,01:50:00,0.8906,0.8908,0.8905,0.8905,82
2008-02-14,01:55:00,0.8907,0.8909,0.8906,0.8907,115
2008-02-14,02:00:00,0.8908,0.8910,0.8907,0.8907,180
2008-02-14,02:05:00,0.8907,0.8911,0.8905,0.8910,316
2008-02-14,02:10:00,0.8909,0.8910,0.8905,0.8907,194
2008-02-14,02:15:00,0.8906,0.8908,0.8906,0.8906,59
2008-02-14,02:20:00,0.8906,0.8912,0.8904,0.8908,191
2008-02-14,02:25:00,0.8907,0.8907,0.8902,0.8907,84
2008-02-14,02:30:00,0.8907,0.8907,0.8905,0.8905,65
2008-02-14,02:35:00,0.8908,0.8909,0.8905,0.8907,88
2008-02-14,02:40:00,0.8906,0.8909,0.8906,0.8908,171
2008-02-14,02:45:00,0.8909,0.8910,0.8908,0.8910,23
2008-02-14,02:50:00,0.8912,0.8917,0.8912,0.8916,55
2008-02-14,02:55:00,0.8917,0.8917,0.8912,0.8915,128
2008-02-14,03:00:00,0.8915,0.8917,0.8914,0.8916,84
2008-02-14,03:05:00,0.8916,0.8916,0.8913,0.8915,78
2008-02-14,03:10:00,0.8915,0.8915,0.8911,0.8912,71
2008-02-14,03:15:00,0.8913,0.8915,0.8913,0.8915,37
2008-02-14,03:20:00,0.8913,0.8915,0.8912,0.8914,40
2008-02-14,03:25:00,0.8915,0.8917,0.8914,0.8916,115
2008-02-14,03:30:00,0.8917,0.8917,0.8914,0.8916,214
2008-02-14,03:35:00,0.8916,0.8920,0.8916,0.8920,200
2008-02-14,03:40:00,0.8920,0.8921,0.8919,0.8920,224
2008-02-14,03:45:00,0.8920,0.8921,0.8920,0.8920,117
2008-02-14,03:50:00,0.8919,0.8922,0.8919,0.8921,73
2008-02-14,03:55:00,0.8920,0.8922,0.8919,0.8921,181
2008-02-14,04:00:00,0.8921,0.8921,0.8913,0.8915,450
2008-02-14,04:05:00,0.8913,0.8913,0.8910,0.8910,20
2008-02-14,04:10:00,0.8911,0.8914,0.8910,0.8910,12
2008-02-14,04:15:00,0.8911,0.8913,0.8911,0.8912,3
2008-02-14,04:20:00,0.8913,0.8915,0.8912,0.8914,15
2008-02-14,04:25:00,0.8913,0.8914,0.8912,0.8914,28
2008-02-14,04:30:00,0.8914,0.8915,0.8914,0.8915,10
2008-02-14,04:35:00,0.8916,0.8922,0.8916,0.8921,105
2008-02-14,04:40:00,0.8922,0.8932,0.8922,0.8930,221
2008-02-14,04:45:00,0.8930,0.8931,0.8927,0.8928,24
2008-02-14,04:50:00,0.8928,0.8934,0.8928,0.8932,78
2008-02-14,04:55:00,0.8931,0.8931,0.8931,0.8931,2
2008-02-14,05:00:00,0.8932,0.8932,0.8930,0.8931,25
2008-02-14,05:05:00,0.8929,0.8929,0.8925,0.8925,2
2008-02-14,05:10:00,0.8927,0.8929,0.8927,0.8929,2
2008-02-14,05:20:00,0.8930,0.8930,0.8926,0.8926,24
2008-02-14,05:30:00,0.8927,0.8927,0.8927,0.8927,3
2008-02-14,05:40:00,0.8928,0.8928,0.8928,0.8928,1
2008-02-14,05:45:00,0.8928,0.8928,0.8928,0.8928,2
2008-02-14,05:50:00,0.8923,0.8923,0.8923,0.8923,2
2008-02-14,05:55:00,0.8929,0.8929,0.8928,0.8928,2
2008-02-14,06:05:00,0.8920,0.8920,0.8920,0.8920,1
2008-02-14,07:00:00,0.8934,0.8941,0.8934,0.8941,38
2008-02-14,07:05:00,0.8941,0.8945,0.8941,0.8944,74
2008-02-14,07:10:00,0.8944,0.8945,0.8942,0.8942,61
2008-02-14,07:15:00,0.8943,0.8945,0.8940,0.8943,65
2008-02-14,07:20:00,0.8944,0.8944,0.8937,0.8937,32
2008-02-14,07:25:00,0.8939,0.8941,0.8937,0.8940,15
2008-02-14,07:30:00,0.8940,0.8941,0.8939,0.8939,18
2008-02-14,07:35:00,0.8938,0.8938,0.8938,0.8938,14
2008-02-14,07:40:00,0.8940,0.8940,0.8940,0.8940,1
2008-02-14,07:45:00,0.8939,0.8941,0.8939,0.8939,16
2008-02-14,07:50:00,0.8939,0.8940,0.8936,0.8939,62
2008-02-14,07:55:00,0.8940,0.8940,0.8937,0.8940,48
2008-02-14,08:00:00,0.8940,0.8943,0.8940,0.8942,147
2008-02-14,08:05:00,0.8942,0.8948,0.8942,0.8944,89
2008-02-14,08:10:00,0.8945,0.8946,0.8943,0.8945,31
2008-02-14,08:15:00,0.8945,0.8949,0.8945,0.8949,24
2008-02-14,08:20:00,0.8947,0.8953,0.8946,0.8948,74
2008-02-14,08:25:00,0.8948,0.8950,0.8943,0.8949,82
2008-02-14,08:30:00,0.8947,0.8976,0.8939,0.8970,483
2008-02-14,08:35:00,0.8971,0.8984,0.8971,0.8980,245
2008-02-14,08:40:00,0.8981,0.8989,0.8978,0.8986,491
2008-02-14,08:45:00,0.8987,0.8994,0.8984,0.8988,270
2008-02-14,08:50:00,0.8986,0.8988,0.8984,0.8986,232
2008-02-14,08:55:00,0.8987,0.8989,0.8985,0.8985,143
2008-02-14,09:00:00,0.8986,0.8988,0.8983,0.8985,57
2008-02-14,09:05:00,0.8984,0.8986,0.8983,0.8984,65
2008-02-14,09:10:00,0.8988,0.8989,0.8983,0.8983,52
2008-02-14,09:15:00,0.8983,0.8987,0.8983,0.8985,21
2008-02-14,09:20:00,0.8986,0.8987,0.8985,0.8985,25
2008-02-14,09:25:00,0.8985,0.8986,0.8985,0.8986,3
2008-02-14,09:30:00,0.8985,0.8991,0.8985,0.8989,56
2008-02-14,09:35:00,0.8987,0.8987,0.8987,0.8987,17
2008-02-14,09:40:00,0.8985,0.8989,0.8984,0.8988,30
2008-02-14,09:45:00,0.8988,0.8991,0.8987,0.8989,64
2008-02-14,09:50:00,0.8990,0.8990,0.8988,0.8988,50
2008-02-14,09:55:00,0.8990,0.8990,0.8987,0.8989,94
2008-02-14,10:00:00,0.8988,0.8989,0.8988,0.8989,5
2008-02-14,10:05:00,0.8988,0.8988,0.8985,0.8985,46
2008-02-14,10:10:00,0.8986,0.8990,0.8986,0.8990,13
2008-02-14,10:15:00,0.8991,0.8997,0.8990,0.8994,151
2008-02-14,10:20:00,0.8995,0.8995,0.8992,0.8994,39
2008-02-14,10:25:00,0.8992,0.8999,0.8991,0.8997,70
2008-02-14,10:30:00,0.8997,0.9000,0.8996,0.8999,51
2008-02-14,10:35:00,0.8999,0.9000,0.8998,0.9000,7
2008-02-14,10:40:00,0.8999,0.8999,0.8995,0.8995,43
2008-02-14,10:45:00,0.8995,0.8998,0.8995,0.8998,12
2008-02-14,10:50:00,0.8998,0.9004,0.8998,0.8999,137
2008-02-14,10:55:00,0.8999,0.8999,0.8996,0.8997,21
2008-02-14,11:00:00,0.8997,0.8999,0.8997,0.8998,31
2008-02-14,11:05:00,0.8997,0.8997,0.8997,0.8997,7
2008-02-14,11:10:00,0.8997,0.8997,0.8997,0.8997,2
2008-02-14,11:15:00,0.8999,0.9000,0.8999,0.9000,138
2008-02-14,11:20:00,0.8999,0.8999,0.8996,0.8997,20
2008-02-14,11:25:00,0.8997,0.9000,0.8997,0.9000,31
2008-02-14,11:30:00,0.9001,0.9001,0.8999,0.8999,73
2008-02-14,11:35:00,0.8998,0.8999,0.8998,0.8999,9
2008-02-14,11:40:00,0.8998,0.9000,0.8998,0.9000,3
2008-02-14,11:45:00,0.8999,0.8999,0.8999,0.8999,2
2008-02-14,11:50:00,0.8996,0.8996,0.8996,0.8996,11
2008-02-14,11:55:00,0.8995,0.8995,0.8989,0.8989,101
2008-02-14,12:00:00,0.8989,0.8990,0.8989,0.8990,18
2008-02-14,12:05:00,0.8989,0.8989,0.8986,0.8987,14
2008-02-14,12:10:00,0.8989,0.8990,0.8989,0.8990,29
2008-02-14,12:15:00,0.8992,0.8994,0.8992,0.8992,18
2008-02-14,12:20:00,0.8992,0.8994,0.8992,0.8994,2
2008-02-14,12:25:00,0.8994,0.8995,0.8994,0.8995,2
2008-02-14,12:30:00,0.8995,0.8995,0.8994,0.8995,5
2008-02-14,12:35:00,0.8994,0.8998,0.8994,0.8998,11
2008-02-14,12:40:00,0.8998,0.9000,0.8995,0.8995,9
2008-02-14,12:45:00,0.8995,0.8997,0.8993,0.8994,154
2008-02-14,12:50:00,0.8994,0.8998,0.8994,0.8998,10
2008-02-14,12:55:00,0.8997,0.8997,0.8997,0.8997,2
2008-02-14,13:00:00,0.8997,0.8997,0.8997,0.8997,4
2008-02-14,13:05:00,0.8996,0.8998,0.8996,0.8998,3
2008-02-14,13:10:00,0.8998,0.8998,0.8998,0.8998,1
2008-02-14,13:15:00,0.8998,0.8999,0.8998,0.8999,12
2008-02-14,13:20:00,0.8997,0.8997,0.8996,0.8996,5
2008-02-14,13:25:00,0.8996,0.8997,0.8996,0.8997,12
2008-02-14,13:30:00,0.8996,0.8996,0.8995,0.8995,14
2008-02-14,13:35:00,0.8996,0.8997,0.8996,0.8997,10
2008-02-14,13:45:00,0.8993,0.8993,0.8991,0.8991,2
2008-02-14,13:50:00,0.8990,0.8993,0.8990,0.8993,15
2008-02-14,13:55:00,0.8994,0.8994,0.8993,0.8993,33
2008-02-14,14:00:00,0.8992,0.8993,0.8988,0.8991,56
2008-02-14,14:05:00,0.8991,0.8991,0.8990,0.8991,5
2008-02-14,14:10:00,0.8992,0.8993,0.8991,0.8991,13
2008-02-14,14:15:00,0.8995,0.8998,0.8995,0.8998,7
2008-02-14,14:20:00,0.8998,0.8998,0.8998,0.8998,4
2008-02-14,14:25:00,0.8997,0.8998,0.8997,0.8997,13
2008-02-14,14:30:00,0.8998,0.8998,0.8996,0.8996,10
2008-02-14,14:35:00,0.8996,0.8997,0.8995,0.8997,9
2008-02-14,14:40:00,0.8996,0.9007,0.8996,0.9007,84
2008-02-14,14:45:00,0.9007,0.9007,0.9000,0.9001,303
2008-02-14,14:50:00,0.9001,0.9006,0.9000,0.9005,29
2008-02-14,14:55:00,0.9008,0.9010,0.9006,0.9008,197
2008-02-14,15:00:00,0.9007,0.9016,0.9006,0.9015,294
2008-02-14,15:05:00,0.9014,0.9016,0.9013,0.9015,99
2008-02-14,15:10:00,0.9013,0.9015,0.9012,0.9014,95
2008-02-14,15:15:00,0.9013,0.9013,0.9010,0.9012,39
2008-02-14,15:20:00,0.9011,0.9012,0.9011,0.9011,8
2008-02-14,15:25:00,0.9011,0.9012,0.9009,0.9009,6
2008-02-14,15:30:00,0.9010,0.9012,0.9007,0.9007,44
2008-02-14,15:35:00,0.9008,0.9010,0.9007,0.9007,50
2008-02-14,15:40:00,0.9006,0.9007,0.9004,0.9007,55
2008-02-14,15:45:00,0.9008,0.9010,0.9007,0.9007,18
2008-02-14,15:50:00,0.9007,0.9018,0.9007,0.9016,252
2008-02-14,15:55:00,0.9016,0.9025,0.9014,0.9021,228
2008-02-14,16:00:00,0.9019,0.9023,0.9017,0.9020,123
2008-02-14,16:05:00,0.9020,0.9021,0.9016,0.9019,34
2008-02-14,16:10:00,0.9018,0.9021,0.9016,0.9019,150
2008-02-14,16:15:00,0.9017,0.9018,0.9012,0.9012,53
2008-02-14,16:20:00,0.9012,0.9019,0.9011,0.9011,65
2008-02-14,16:25:00,0.9013,0.9018,0.9012,0.9018,95
2008-02-14,16:30:00,0.9018,0.9018,0.9011,0.9012,54
2008-02-14,16:35:00,0.9015,0.9015,0.9013,0.9013,39
2008-02-14,16:40:00,0.9015,0.9017,0.9013,0.9015,193
2008-02-14,16:45:00,0.9014,0.9014,0.9009,0.9012,47
2008-02-14,16:50:00,0.9011,0.9016,0.9011,0.9015,77
2008-02-14,16:55:00,0.9014,0.9015,0.9008,0.9009,64
2008-02-14,17:00:00,0.9010,0.9011,0.9001,0.9005,87
2008-02-14,17:05:00,0.9005,0.9005,0.8998,0.9002,82
2008-02-14,17:10:00,0.9003,0.9007,0.9002,0.9006,33
2008-02-14,17:15:00,0.9006,0.9006,0.9004,0.9006,54
2008-02-14,17:20:00,0.9005,0.9007,0.9005,0.9006,35
2008-02-14,17:25:00,0.9006,0.9007,0.9006,0.9007,12
2008-02-14,17:30:00,0.9006,0.9006,0.9004,0.9004,6
2008-02-14,17:35:00,0.9006,0.9009,0.9006,0.9007,92
2008-02-14,17:40:00,0.9007,0.9008,0.9006,0.9006,7
2008-02-14,17:45:00,0.9006,0.9007,0.9005,0.9007,29
2008-02-14,17:50:00,0.9007,0.9013,0.9006,0.9013,89
2008-02-14,17:55:00,0.9010,0.9011,0.9006,0.9007,124
2008-02-14,18:00:00,0.9006,0.9007,0.9005,0.9006,16
2008-02-14,18:05:00,0.9005,0.9008,0.9003,0.9003,16
2008-02-14,18:10:00,0.9003,0.9003,0.8996,0.9000,297
2008-02-14,18:15:00,0.9001,0.9004,0.9001,0.9003,39
2008-02-14,18:20:00,0.9002,0.9002,0.8997,0.8997,49
2008-02-14,18:25:00,0.8997,0.9004,0.8995,0.9002,53
2008-02-14,18:30:00,0.9002,0.9002,0.8999,0.9002,15
2008-02-14,18:35:00,0.8999,0.9001,0.8999,0.9001,31
2008-02-14,18:40:00,0.9001,0.9005,0.9001,0.9005,67
2008-02-14,18:45:00,0.9006,0.9013,0.9006,0.9008,356
2008-02-14,18:50:00,0.9008,0.9008,0.9003,0.9006,65
2008-02-14,18:55:00,0.9006,0.9010,0.9006,0.9007,244
2008-02-14,19:00:00,0.9007,0.9009,0.9005,0.9005,10
2008-02-14,19:05:00,0.9007,0.9008,0.9007,0.9008,26
2008-02-14,19:10:00,0.9007,0.9007,0.9005,0.9006,162
2008-02-14,19:15:00,0.9005,0.9007,0.9005,0.9006,58
2008-02-14,19:20:00,0.9007,0.9008,0.9006,0.9007,4
2008-02-14,19:25:00,0.9007,0.9007,0.9004,0.9005,9
2008-02-14,19:30:00,0.9006,0.9007,0.9006,0.9007,4
2008-02-14,19:35:00,0.9006,0.9007,0.9005,0.9007,16
2008-02-14,19:40:00,0.9007,0.9009,0.9004,0.9009,13
2008-02-14,19:45:00,0.9008,0.9008,0.9005,0.9007,14
2008-02-14,19:50:00,0.9005,0.9006,0.9001,0.9001,69
2008-02-14,19:55:00,0.9001,0.9001,0.8999,0.9000,134
2008-02-14,20:00:00,0.9001,0.9004,0.8998,0.9001,137
2008-02-14,20:05:00,0.9000,0.9002,0.8996,0.8998,182
2008-02-14,20:10:00,0.8998,0.9003,0.8997,0.9003,80
2008-02-14,20:15:00,0.9003,0.9011,0.9002,0.9007,200
2008-02-14,20:20:00,0.9007,0.9008,0.9003,0.9005,77
2008-02-14,20:25:00,0.9008,0.9021,0.9008,0.9015,480
2008-02-14,20:30:00,0.9015,0.9016,0.9014,0.9016,14
2008-02-14,20:35:00,0.9016,0.9016,0.9014,0.9016,9
2008-02-14,20:40:00,0.9016,0.9018,0.9016,0.9018,10
2008-02-14,20:45:00,0.9016,0.9016,0.9012,0.9012,178
2008-02-14,20:50:00,0.9011,0.9018,0.9011,0.9018,56
2008-02-14,20:55:00,0.9017,0.9022,0.9016,0.9019,215
2008-02-14,21:00:00,0.9020,0.9020,0.9016,0.9018,187
2008-02-14,21:05:00,0.9018,0.9023,0.9017,0.9020,293
2008-02-14,21:10:00,0.9020,0.9020,0.9016,0.9020,170
2008-02-14,21:15:00,0.9019,0.9029,0.9019,0.9028,357
2008-02-14,21:20:00,0.9029,0.9037,0.9027,0.9030,544
2008-02-14,21:25:00,0.9031,0.9034,0.9027,0.9034,115
2008-02-14,21:30:00,0.9027,0.9034,0.9017,0.9022,837
2008-02-14,21:35:00,0.9023,0.9025,0.9020,0.9020,373
2008-02-14,21:40:00,0.9021,0.9026,0.9017,0.9019,329
2008-02-14,21:45:00,0.9018,0.9018,0.9014,0.9014,267
2008-02-14,21:50:00,0.9015,0.9020,0.9015,0.9017,236
2008-02-14,21:55:00,0.9016,0.9016,0.9005,0.9008,494
2008-02-14,22:00:00,0.9009,0.9015,0.9003,0.9003,780
2008-02-14,22:05:00,0.9002,0.9013,0.9001,0.9009,451
2008-02-14,22:10:00,0.9010,0.9010,0.9000,0.9001,491
2008-02-14,22:15:00,0.9002,0.9007,0.8998,0.9000,284
2008-02-14,22:20:00,0.9000,0.9004,0.8997,0.9002,416
2008-02-14,22:25:00,0.9002,0.9006,0.9002,0.9005,155
2008-02-14,22:30:00,0.9003,0.9005,0.9000,0.9002,317
2008-02-14,22:35:00,0.9001,0.9010,0.9001,0.9006,296
2008-02-14,22:40:00,0.9005,0.9013,0.9005,0.9010,159
2008-02-14,22:45:00,0.9008,0.9015,0.9005,0.9015,132
2008-02-14,22:50:00,0.9015,0.9022,0.9015,0.9016,508
2008-02-14,22:55:00,0.9016,0.9019,0.9011,0.9012,244
2008-02-14,23:00:00,0.9013,0.9017,0.9000,0.9006,1572
2008-02-14,23:05:00,0.9006,0.9007,0.8999,0.9002,383
2008-02-14,23:10:00,0.8999,0.9004,0.8995,0.9002,432
2008-02-14,23:15:00,0.9003,0.9012,0.9003,0.9012,249
2008-02-14,23:20:00,0.9012,0.9019,0.9011,0.9014,424
2008-02-14,23:25:00,0.9015,0.9018,0.9013,0.9014,149
2008-02-14,23:30:00,0.9015,0.9016,0.9010,0.9013,314
2008-02-14,23:35:00,0.9014,0.9016,0.9012,0.9014,304
2008-02-14,23:40:00,0.9014,0.9016,0.9009,0.9010,250
2008-02-14,23:45:00,0.9009,0.9013,0.9006,0.9010,329
2008-02-14,23:50:00,0.9010,0.9019,0.9009,0.9014,317
2008-02-14,23:55:00,0.9014,0.9014,0.9006,0.9008,546
2008-02-15,00:00:00,0.9009,0.9013,0.9005,0.9008,502
2008-02-15,00:05:00,0.9008,0.9011,0.9007,0.9007,164
2008-02-15,00:10:00,0.9007,0.9008,0.9002,0.9004,371
2008-02-15,00:15:00,0.9003,0.9003,0.8988,0.8998,879
2008-02-15,00:20:00,0.8997,0.9000,0.8997,0.8997,141
2008-02-15,00:25:00,0.8999,0.9003,0.8999,0.8999,392
2008-02-15,00:30:00,0.8999,0.9003,0.8994,0.8999,499
2008-02-15,00:35:00,0.9000,0.9010,0.9000,0.9007,422
2008-02-15,00:40:00,0.9006,0.9008,0.9000,0.9000,144
2008-02-15,00:45:00,0.9000,0.9002,0.8998,0.9001,284
2008-02-15,00:50:00,0.9001,0.9003,0.8999,0.8999,266
2008-02-15,00:55:00,0.8999,0.9003,0.8997,0.9002,116
2008-02-15,01:00:00,0.9003,0.9004,0.8997,0.8998,294
2008-02-15,01:05:00,0.8998,0.9007,0.8997,0.9003,380
2008-02-15,01:10:00,0.9002,0.9005,0.9002,0.9003,253
2008-02-15,01:15:00,0.9003,0.9003,0.8997,0.9001,277
2008-02-15,01:20:00,0.9000,0.9003,0.8995,0.9002,307
2008-02-15,01:25:00,0.9002,0.9006,0.9001,0.9002,89
2008-02-15,01:30:00,0.9002,0.9004,0.9001,0.9001,209
2008-02-15,01:35:00,0.9003,0.9004,0.8998,0.8999,155
2008-02-15,01:40:00,0.8997,0.9001,0.8997,0.8999,78
2008-02-15,01:45:00,0.9000,0.9002,0.9000,0.9001,82
2008-02-15,01:50:00,0.9000,0.9003,0.8998,0.9003,145
2008-02-15,01:55:00,0.9002,0.9002,0.8998,0.9000,102
2008-02-15,02:00:00,0.8998,0.9003,0.8998,0.9002,240
2008-02-15,02:05:00,0.9001,0.9002,0.8999,0.9001,293
2008-02-15,02:10:00,0.9002,0.9002,0.8999,0.8999,101
2008-02-15,02:15:00,0.8999,0.8999,0.8994,0.8996,345
2008-02-15,02:20:00,0.8996,0.8997,0.8993,0.8994,272
2008-02-15,02:25:00,0.8994,0.8994,0.8992,0.8994,101
2008-02-15,02:30:00,0.8992,0.8996,0.8992,0.8994,108
2008-02-15,02:35:00,0.8993,0.8995,0.8993,0.8995,30
2008-02-15,02:40:00,0.8995,0.8996,0.8993,0.8996,110
2008-02-15,02:45:00,0.8995,0.8995,0.8994,0.8994,7
2008-02-15,02:50:00,0.8993,0.9001,0.8990,0.9000,674
2008-02-15,02:55:00,0.9000,0.9006,0.9000,0.9003,206
2008-02-15,03:00:00,0.9004,0.9004,0.9000,0.9000,144
2008-02-15,03:05:00,0.9000,0.9001,0.8996,0.8998,127
2008-02-15,03:10:00,0.8998,0.9005,0.8998,0.9002,157
2008-02-15,03:15:00,0.9002,0.9004,0.9001,0.9003,90
2008-02-15,03:20:00,0.9003,0.9006,0.9002,0.9006,110
2008-02-15,03:25:00,0.9005,0.9008,0.9004,0.9005,108
2008-02-15,03:30:00,0.9004,0.9004,0.9002,0.9003,75
2008-02-15,03:35:00,0.9003,0.9009,0.9002,0.9008,252
2008-02-15,03:40:00,0.9007,0.9009,0.9007,0.9009,108
2008-02-15,03:45:00,0.9009,0.9010,0.8988,0.8993,1476
2008-02-15,03:50:00,0.8992,0.8998,0.8991,0.8996,406
2008-02-15,03:55:00,0.8996,0.8999,0.8995,0.8997,339
2008-02-15,04:00:00,0.8997,0.8999,0.8990,0.8991,310
2008-02-15,04:05:00,0.8990,0.8993,0.8986,0.8988,352
2008-02-15,04:10:00,0.8990,0.8999,0.8988,0.8996,202
2008-02-15,04:15:00,0.8997,0.9004,0.8994,0.9003,194
2008-02-15,04:20:00,0.9005,0.9005,0.8993,0.8996,77
2008-02-15,04:25:00,0.8996,0.8998,0.8995,0.8998,40
2008-02-15,04:30:00,0.8998,0.9000,0.8997,0.9000,57
2008-02-15,04:35:00,0.9000,0.9000,0.8995,0.8995,73
2008-02-15,04:40:00,0.8995,0.8999,0.8993,0.8999,100
2008-02-15,04:45:00,0.8997,0.9000,0.8997,0.8999,54
2008-02-15,04:50:00,0.9000,0.9000,0.8996,0.8996,64
2008-02-15,04:55:00,0.8997,0.8997,0.8989,0.8991,105
2008-02-15,05:00:00,0.8991,0.8992,0.8982,0.8984,114
2008-02-15,05:05:00,0.8985,0.8986,0.8983,0.8986,8
2008-02-15,05:10:00,0.8989,0.8989,0.8989,0.8989,1
2008-02-15,05:15:00,0.8989,0.8989,0.8989,0.8989,2
2008-02-15,05:20:00,0.8987,0.8987,0.8986,0.8986,37
2008-02-15,05:25:00,0.8983,0.8988,0.8981,0.8983,6
2008-02-15,05:30:00,0.8983,0.8983,0.8983,0.8983,2
2008-02-15,05:40:00,0.8983,0.8983,0.8983,0.8983,1
2008-02-15,05:45:00,0.8986,0.8990,0.8986,0.8989,4
2008-02-15,05:50:00,0.8990,0.8991,0.8990,0.8991,3
2008-02-15,05:55:00,0.8995,0.8995,0.8985,0.8990,10
2008-02-15,06:05:00,0.8997,0.8997,0.8997,0.8997,1
2008-02-15,07:00:00,0.8990,0.8990,0.8986,0.8990,15
2008-02-15,07:05:00,0.8991,0.8991,0.8986,0.8986,4
2008-02-15,07:10:00,0.8985,0.8985,0.8980,0.8982,9
2008-02-15,07:15:00,0.8981,0.8981,0.8977,0.8977,2
2008-02-15,07:20:00,0.8980,0.8981,0.8980,0.8980,13
2008-02-15,07:25:00,0.8982,0.8982,0.8982,0.8982,1
2008-02-15,07:30:00,0.8985,0.8986,0.8985,0.8986,5
2008-02-15,07:35:00,0.8986,0.8987,0.8986,0.8987,20
2008-02-15,07:45:00,0.8985,0.8985,0.8985,0.8985,1
2008-02-15,07:50:00,0.8986,0.8990,0.8984,0.8990,7
2008-02-15,07:55:00,0.8990,0.8990,0.8990,0.8990,2
2008-02-15,08:00:00,0.8991,0.8992,0.8991,0.8992,4
2008-02-15,08:05:00,0.8992,0.8992,0.8992,0.8992,2
2008-02-15,08:10:00,0.8989,0.8989,0.8989,0.8989,7
2008-02-15,08:15:00,0.8989,0.8989,0.8982,0.8985,86
2008-02-15,08:20:00,0.8985,0.8985,0.8983,0.8983,11
2008-02-15,08:25:00,0.8983,0.8984,0.8983,0.8984,2
2008-02-15,08:30:00,0.8987,0.8987,0.8985,0.8985,4
2008-02-15,08:35:00,0.8985,0.8988,0.8985,0.8986,11
2008-02-15,08:45:00,0.8988,0.8990,0.8988,0.8990,19
2008-02-15,08:50:00,0.8991,0.8991,0.8987,0.8987,5
2008-02-15,08:55:00,0.8984,0.8985,0.8983,0.8985,28
2008-02-15,09:00:00,0.8984,0.8987,0.8984,0.8986,24
2008-02-15,09:05:00,0.8985,0.8985,0.8980,0.8983,68
2008-02-15,09:10:00,0.8983,0.8984,0.8983,0.8984,18
2008-02-15,09:15:00,0.8983,0.8984,0.8982,0.8984,14
2008-02-15,09:20:00,0.8985,0.8986,0.8985,0.8986,18
2008-02-15,09:25:00,0.8986,0.8988,0.8985,0.8985,19
2008-02-15,09:30:00,0.8986,0.8990,0.8986,0.8990,41
2008-02-15,09:35:00,0.8990,0.8991,0.8990,0.8991,6
2008-02-15,09:40:00,0.8992,0.8992,0.8990,0.8990,4
2008-02-15,09:45:00,0.8990,0.8992,0.8989,0.8992,15
2008-02-15,09:50:00,0.8992,0.8993,0.8990,0.8992,75
2008-02-15,10:00:00,0.8991,0.8991,0.8990,0.8990,3
2008-02-15,10:05:00,0.8989,0.8990,0.8988,0.8989,41
2008-02-15,10:10:00,0.8990,0.8990,0.8989,0.8989,20
2008-02-15,10:15:00,0.8989,0.8989,0.8989,0.8989,8
2008-02-15,10:20:00,0.8989,0.8989,0.8989,0.8989,11
2008-02-15,10:25:00,0.8989,0.8990,0.8989,0.8990,2
2008-02-15,10:30:00,0.8990,0.8991,0.8989,0.8989,13
2008-02-15,10:35:00,0.8990,0.8990,0.8990,0.8990,3
2008-02-15,10:40:00,0.8988,0.8989,0.8988,0.8989,9
2008-02-15,10:55:00,0.8990,0.8990,0.8988,0.8988,8
2008-02-15,11:00:00,0.8989,0.8989,0.8988,0.8988,12
2008-02-15,11:05:00,0.8988,0.8988,0.8986,0.8987,15
2008-02-15,11:10:00,0.8988,0.8988,0.8988,0.8988,8
2008-02-15,11:15:00,0.8988,0.8988,0.8988,0.8988,3
2008-02-15,11:20:00,0.8989,0.8991,0.8989,0.8991,29
2008-02-15,11:25:00,0.8991,0.8991,0.8991,0.8991,4
2008-02-15,11:30:00,0.8991,0.8992,0.8989,0.8992,53
2008-02-15,11:35:00,0.8992,0.8992,0.8992,0.8992,5
2008-02-15,11:40:00,0.8992,0.8997,0.8992,0.8997,33
2008-02-15,11:45:00,0.8995,0.8997,0.8995,0.8995,27
2008-02-15,11:50:00,0.8995,0.8995,0.8995,0.8995,1
2008-02-15,11:55:00,0.8996,0.8996,0.8996,0.8996,2
2008-02-15,12:00:00,0.8994,0.8994,0.8991,0.8991,15
2008-02-15,12:05:00,0.8992,0.8996,0.8992,0.8995,23
2008-02-15,12:10:00,0.8997,0.8998,0.8997,0.8998,4
2008-02-15,12:15:00,0.8997,0.8997,0.8994,0.8994,14
2008-02-15,12:20:00,0.8995,0.8999,0.8995,0.8999,26
2008-02-15,12:25:00,0.8996,0.8996,0.8996,0.8996,3
2008-02-15,12:30:00,0.8997,0.9001,0.8997,0.9001,10
2008-02-15,12:35:00,0.9002,0.9003,0.9000,0.9000,5
2008-02-15,12:40:00,0.9001,0.9001,0.9001,0.9001,1
2008-02-15,12:45:00,0.9000,0.9003,0.8999,0.9002,27
2008-02-15,12:50:00,0.9003,0.9008,0.9003,0.9005,114
2008-02-15,12:55:00,0.9006,0.9014,0.9004,0.9014,86
2008-02-15,13:00:00,0.9014,0.9014,0.9010,0.9011,80
2008-02-15,13:05:00,0.9011,0.9012,0.9011,0.9012,8
2008-02-15,13:10:00,0.9014,0.9017,0.9012,0.9012,27
2008-02-15,13:15:00,0.9011,0.9013,0.9011,0.9013,4
2008-02-15,13:20:00,0.9009,0.9011,0.9008,0.9010,28
2008-02-15,13:25:00,0.9010,0.9010,0.9008,0.9008,15
2008-02-15,13:30:00,0.9008,0.9008,0.9005,0.9008,59
2008-02-15,13:35:00,0.9008,0.9015,0.9008,0.9013,13
2008-02-15,13:40:00,0.9012,0.9012,0.9012,0.9012,2
2008-02-15,13:45:00,0.9012,0.9013,0.9010,0.9012,15
2008-02-15,13:50:00,0.9013,0.9014,0.9013,0.9014,6
2008-02-15,13:55:00,0.9016,0.9016,0.9014,0.9014,10
2008-02-15,14:00:00,0.9014,0.9014,0.9012,0.9013,12
2008-02-15,14:05:00,0.9013,0.9015,0.9013,0.9015,14
2008-02-15,14:10:00,0.9014,0.9014,0.9014,0.9014,6
2008-02-15,14:15:00,0.9015,0.9018,0.9015,0.9018,26
2008-02-15,14:20:00,0.9020,0.9022,0.9020,0.9021,25
2008-02-15,14:25:00,0.9019,0.9019,0.9018,0.9019,4
2008-02-15,14:30:00,0.9018,0.9020,0.9018,0.9020,4
2008-02-15,14:35:00,0.9022,0.9028,0.9022,0.9024,31
2008-02-15,14:40:00,0.9021,0.9038,0.9021,0.9032,136
2008-02-15,14:45:00,0.9032,0.9036,0.9028,0.9034,125
2008-02-15,14:50:00,0.9034,0.9034,0.9020,0.9025,135
2008-02-15,14:55:00,0.9024,0.9028,0.9023,0.9027,36
2008-02-15,15:00:00,0.9028,0.9032,0.9028,0.9032,93
2008-02-15,15:05:00,0.9033,0.9034,0.9027,0.9029,133
2008-02-15,15:10:00,0.9029,0.9032,0.9029,0.9031,58
2008-02-15,15:15:00,0.9031,0.9032,0.9028,0.9028,68
2008-02-15,15:20:00,0.9028,0.9031,0.9028,0.9031,35
2008-02-15,15:25:00,0.9029,0.9030,0.9026,0.9028,89
2008-02-15,15:30:00,0.9027,0.9033,0.9027,0.9031,116
2008-02-15,15:35:00,0.9030,0.9030,0.9024,0.9028,126
2008-02-15,15:40:00,0.9028,0.9030,0.9028,0.9030,32
2008-02-15,15:45:00,0.9029,0.9030,0.9024,0.9025,46
2008-02-15,15:50:00,0.9025,0.9028,0.9023,0.9023,74
2008-02-15,15:55:00,0.9023,0.9025,0.9023,0.9024,88
2008-02-15,16:00:00,0.9024,0.9027,0.9023,0.9023,297
2008-02-15,16:05:00,0.9024,0.9024,0.9018,0.9022,194
2008-02-15,16:10:00,0.9021,0.9022,0.9018,0.9019,102
2008-02-15,16:15:00,0.9017,0.9019,0.9015,0.9017,70
2008-02-15,16:20:00,0.9017,0.9018,0.9016,0.9017,33
2008-02-15,16:25:00,0.9017,0.9020,0.9017,0.9020,70
2008-02-15,16:30:00,0.9020,0.9022,0.9020,0.9021,33
2008-02-15,16:35:00,0.9021,0.9021,0.9018,0.9019,49
2008-02-15,16:40:00,0.9018,0.9028,0.9018,0.9024,207
2008-02-15,16:45:00,0.9025,0.9027,0.9024,0.9026,79
2008-02-15,16:50:00,0.9027,0.9028,0.9024,0.9028,126
2008-02-15,16:55:00,0.9028,0.9029,0.9024,0.9026,31
2008-02-15,17:00:00,0.9027,0.9028,0.9026,0.9028,45
2008-02-15,17:05:00,0.9027,0.9028,0.9026,0.9026,71
2008-02-15,17:10:00,0.9026,0.9030,0.9025,0.9029,92
2008-02-15,17:15:00,0.9029,0.9029,0.9027,0.9028,58
2008-02-15,17:20:00,0.9028,0.9030,0.9027,0.9030,37
2008-02-15,17:25:00,0.9030,0.9031,0.9028,0.9030,17
2008-02-15,17:30:00,0.9030,0.9033,0.9029,0.9033,32
2008-02-15,17:35:00,0.9033,0.9043,0.9031,0.9043,150
2008-02-15,17:40:00,0.9043,0.9046,0.9040,0.9042,138
2008-02-15,17:45:00,0.9041,0.9049,0.9041,0.9048,163
2008-02-15,17:50:00,0.9048,0.9053,0.9044,0.9045,137
2008-02-15,17:55:00,0.9046,0.9050,0.9045,0.9049,166
2008-02-15,18:00:00,0.9048,0.9053,0.9048,0.9051,99
2008-02-15,18:05:00,0.9052,0.9062,0.9049,0.9060,320
2008-02-15,18:10:00,0.9060,0.9061,0.9054,0.9058,201
2008-02-15,18:15:00,0.9057,0.9060,0.9052,0.9058,211
2008-02-15,18:20:00,0.9057,0.9060,0.9053,0.9053,116
2008-02-15,18:25:00,0.9052,0.9054,0.9050,0.9051,137
2008-02-15,18:30:00,0.9051,0.9059,0.9051,0.9058,300
2008-02-15,18:35:00,0.9057,0.9058,0.9054,0.9057,162
2008-02-15,18:40:00,0.9056,0.9059,0.9055,0.9059,138
2008-02-15,18:45:00,0.9058,0.9071,0.9057,0.9062,453
2008-02-15,18:50:00,0.9061,0.9063,0.9055,0.9055,245
2008-02-15,18:55:00,0.9057,0.9060,0.9054,0.9057,251
2008-02-15,19:00:00,0.9057,0.9057,0.9053,0.9055,104
2008-02-15,19:05:00,0.9054,0.9054,0.9054,0.9054,12
2008-02-15,19:10:00,0.9055,0.9055,0.9053,0.9055,19
2008-02-15,19:15:00,0.9054,0.9061,0.9054,0.9057,264
2008-02-15,19:20:00,0.9057,0.9058,0.9049,0.9051,448
2008-02-15,19:25:00,0.9050,0.9050,0.9044,0.9047,99
2008-02-15,19:30:00,0.9048,0.9048,0.9038,0.9044,102
2008-02-15,19:35:00,0.9043,0.9049,0.9042,0.9043,101
2008-02-15,19:40:00,0.9043,0.9043,0.9039,0.9040,65
2008-02-15,19:45:00,0.9043,0.9044,0.9041,0.9043,33
2008-02-15,19:50:00,0.9042,0.9046,0.9039,0.9045,368
2008-02-15,19:55:00,0.9045,0.9047,0.9040,0.9041,167
2008-02-15,20:00:00,0.9041,0.9046,0.9040,0.9044,135
2008-02-15,20:05:00,0.9043,0.9044,0.9037,0.9037,124
2008-02-15,20:10:00,0.9038,0.9043,0.9038,0.9041,88
2008-02-15,20:15:00,0.9040,0.9045,0.9040,0.9043,53
2008-02-15,20:20:00,0.9044,0.9045,0.9038,0.9039,52
2008-02-15,20:25:00,0.9038,0.9042,0.9031,0.9033,222
2008-02-15,20:30:00,0.9035,0.9036,0.9034,0.9034,40
2008-02-15,20:35:00,0.9034,0.9034,0.9029,0.9029,219
2008-02-15,20:40:00,0.9029,0.9033,0.9027,0.9032,84
2008-02-15,20:45:00,0.9032,0.9032,0.9026,0.9027,68
2008-02-15,20:50:00,0.9026,0.9026,0.9021,0.9026,136
2008-02-15,20:55:00,0.9026,0.9026,0.9017,0.9021,180
2008-02-15,21:00:00,0.9019,0.9023,0.9015,0.9023,285
2008-02-15,21:05:00,0.9023,0.9028,0.9023,0.9027,187
2008-02-15,21:10:00,0.9027,0.9035,0.9026,0.9034,276
2008-02-15,21:15:00,0.9033,0.9036,0.9032,0.9036,303
2008-02-15,21:20:00,0.9036,0.9039,0.9033,0.9035,467
2008-02-15,21:25:00,0.9036,0.9038,0.9028,0.9028,225
2008-02-15,21:30:00,0.9026,0.9030,0.9016,0.9019,1106
2008-02-15,21:35:00,0.9019,0.9032,0.9018,0.9024,383
2008-02-15,21:40:00,0.9024,0.9030,0.9021,0.9030,171
2008-02-15,21:45:00,0.9030,0.9034,0.9029,0.9032,320
2008-02-15,21:50:00,0.9033,0.9037,0.9033,0.9035,242
2008-02-15,21:55:00,0.9035,0.9040,0.9034,0.9034,97
2008-02-15,22:00:00,0.9032,0.9042,0.9032,0.9038,438
2008-02-15,22:05:00,0.9039,0.9040,0.9037,0.9039,257
2008-02-15,22:10:00,0.9039,0.9040,0.9034,0.9037,147
2008-02-15,22:15:00,0.9036,0.9039,0.9036,0.9038,112
2008-02-15,22:20:00,0.9038,0.9048,0.9038,0.9047,518
2008-02-15,22:25:00,0.9046,0.9050,0.9046,0.9047,300
2008-02-15,22:30:00,0.9046,0.9048,0.9043,0.9046,211
2008-02-15,22:35:00,0.9047,0.9048,0.9035,0.9040,313
2008-02-15,22:40:00,0.9041,0.9051,0.9033,0.9049,657
2008-02-15,22:45:00,0.9049,0.9053,0.9048,0.9049,475
2008-02-15,22:50:00,0.9049,0.9050,0.9045,0.9046,277
2008-02-15,22:55:00,0.9044,0.9052,0.9040,0.9048,725
2008-02-15,23:00:00,0.9048,0.9054,0.9044,0.9052,787
2008-02-15,23:05:00,0.9053,0.9053,0.9046,0.9050,511
2008-02-15,23:10:00,0.9051,0.9063,0.9051,0.9059,1148
2008-02-15,23:15:00,0.9058,0.9060,0.9055,0.9056,563
2008-02-15,23:20:00,0.9056,0.9057,0.9047,0.9050,375
2008-02-15,23:25:00,0.9050,0.9054,0.9048,0.9050,249
2008-02-15,23:30:00,0.9050,0.9055,0.9050,0.9050,292
2008-02-15,23:35:00,0.9049,0.9051,0.9045,0.9047,256
2008-02-15,23:40:00,0.9046,0.9048,0.9042,0.9043,306
2008-02-15,23:45:00,0.9042,0.9045,0.9037,0.9037,305
2008-02-15,23:50:00,0.9036,0.9040,0.9035,0.9037,219
2008-02-15,23:55:00,0.9039,0.9042,0.9035,0.9040,263
2008-02-16,00:00:00,0.9040,0.9048,0.9040,0.9043,300
2008-02-16,00:05:00,0.9043,0.9045,0.9041,0.9045,225
2008-02-16,00:10:00,0.9045,0.9050,0.9043,0.9043,157
2008-02-16,00:15:00,0.9042,0.9048,0.9040,0.9042,293
2008-02-16,00:20:00,0.9043,0.9043,0.9041,0.9043,73
2008-02-16,00:25:00,0.9044,0.9047,0.9043,0.9045,106
2008-02-16,00:30:00,0.9046,0.9046,0.9042,0.9043,235
2008-02-16,00:35:00,0.9042,0.9042,0.9035,0.9038,280
2008-02-16,00:40:00,0.9039,0.9040,0.9037,0.9040,178
2008-02-16,00:45:00,0.9040,0.9040,0.9035,0.9036,146
2008-02-16,00:50:00,0.9035,0.9039,0.9032,0.9034,277
2008-02-16,00:55:00,0.9033,0.9040,0.9029,0.9039,173
2008-02-16,01:00:00,0.9040,0.9043,0.9037,0.9043,230
2008-02-16,01:05:00,0.9042,0.9045,0.9042,0.9044,326
2008-02-16,01:10:00,0.9044,0.9046,0.9043,0.9043,193
2008-02-16,01:15:00,0.9042,0.9044,0.9042,0.9043,72
2008-02-16,01:20:00,0.9043,0.9045,0.9040,0.9040,80
2008-02-16,01:25:00,0.9040,0.9043,0.9039,0.9041,139
2008-02-16,01:30:00,0.9041,0.9041,0.9038,0.9040,112
2008-02-16,01:35:00,0.9040,0.9042,0.9035,0.9037,274
2008-02-16,01:40:00,0.9037,0.9038,0.9025,0.9025,307
2008-02-16,01:45:00,0.9025,0.9032,0.9023,0.9031,436
2008-02-16,01:50:00,0.9032,0.9032,0.9025,0.9025,79
2008-02-16,01:55:00,0.9027,0.9035,0.9027,0.9035,250
2008-02-16,02:00:00,0.9035,0.9035,0.9031,0.9032,83
2008-02-16,02:05:00,0.9033,0.9034,0.9028,0.9034,126
2008-02-16,02:10:00,0.9034,0.9036,0.9033,0.9035,118
2008-02-16,02:15:00,0.9035,0.9036,0.9027,0.9030,169
2008-02-16,02:20:00,0.9032,0.9032,0.9031,0.9031,12
2008-02-16,02:25:00,0.9032,0.9035,0.9032,0.9034,49
2008-02-16,02:30:00,0.9036,0.9036,0.9033,0.9033,80
2008-02-16,02:35:00,0.9033,0.9033,0.9033,0.9033,4
2008-02-16,02:40:00,0.9033,0.9033,0.9033,0.9033,15
2008-02-16,02:45:00,0.9033,0.9033,0.9033,0.9033,4
2008-02-16,02:50:00,0.9033,0.9035,0.9033,0.9034,59
2008-02-16,02:55:00,0.9035,0.9036,0.9034,0.9036,7
2008-02-16,03:00:00,0.9037,0.9047,0.9037,0.9046,196
2008-02-16,03:05:00,0.9045,0.9045,0.9043,0.9045,43
2008-02-16,03:10:00,0.9044,0.9046,0.9044,0.9046,54
2008-02-16,03:15:00,0.9045,0.9045,0.9043,0.9045,100
2008-02-16,03:20:00,0.9044,0.9044,0.9042,0.9042,40
2008-02-16,03:25:00,0.9041,0.9042,0.9041,0.9042,11
2008-02-16,03:30:00,0.9044,0.9044,0.9042,0.9043,17
2008-02-16,03:35:00,0.9044,0.9044,0.9042,0.9042,8
2008-02-16,03:40:00,0.9043,0.9043,0.9042,0.9042,4
2008-02-16,03:45:00,0.9042,0.9042,0.9040,0.9041,25
2008-02-16,03:50:00,0.9042,0.9044,0.9042,0.9044,19
2008-02-16,03:55:00,0.9044,0.9045,0.9042,0.9043,16
2008-02-16,04:00:00,0.9043,0.9044,0.9040,0.9042,55
2008-02-16,04:05:00,0.9043,0.9056,0.9043,0.9052,161
2008-02-16,04:10:00,0.9055,0.9058,0.9054,0.9056,30
2008-02-16,04:15:00,0.9056,0.9057,0.9052,0.9052,25
2008-02-16,04:20:00,0.9051,0.9051,0.9048,0.9049,17
2008-02-16,04:25:00,0.9048,0.9049,0.9047,0.9048,13
2008-02-16,04:35:00,0.9049,0.9053,0.9049,0.9053,15
2008-02-16,04:40:00,0.9053,0.9058,0.9053,0.9058,17
2008-02-16,04:45:00,0.9058,0.9059,0.9055,0.9056,48
2008-02-16,04:50:00,0.9055,0.9061,0.9054,0.9060,135
2008-02-16,04:55:00,0.9057,0.9060,0.9055,0.9057,63
2008-02-16,05:00:00,0.9057,0.9057,0.9057,0.9057,1
2008-02-16,05:05:00,0.9055,0.9055,0.9055,0.9055,8
2008-02-16,05:10:00,0.9057,0.9064,0.9057,0.9064,11
2008-02-16,06:05:00,0.9033,0.9033,0.9033,0.9033,1
2008-02-18,05:00:00,0.9046,0.9046,0.9036,0.9040,17
2008-02-18,05:05:00,0.9046,0.9047,0.9046,0.9047,10
2008-02-18,05:10:00,0.9043,0.9043,0.9043,0.9043,1
2008-02-18,05:25:00,0.9047,0.9047,0.9047,0.9047,1
2008-02-18,05:35:00,0.9045,0.9045,0.9045,0.9045,4
2008-02-18,05:40:00,0.9048,0.9049,0.9048,0.9049,2
2008-02-18,05:45:00,0.9051,0.9054,0.9049,0.9049,7
2008-02-18,05:55:00,0.9055,0.9055,0.9055,0.9055,2
2008-02-18,06:10:00,0.9055,0.9055,0.9055,0.9055,1
2008-02-18,06:15:00,0.9054,0.9054,0.9054,0.9054,1
2008-02-18,06:20:00,0.9059,0.9059,0.9059,0.9059,2
2008-02-18,06:25:00,0.9055,0.9057,0.9055,0.9057,2
2008-02-18,06:30:00,0.9054,0.9054,0.9051,0.9051,2
2008-02-18,06:55:00,0.9051,0.9053,0.9051,0.9053,4
2008-02-18,07:00:00,0.9048,0.9053,0.9039,0.9039,77
2008-02-18,07:05:00,0.9040,0.9047,0.9039,0.9041,53
2008-02-18,07:10:00,0.9043,0.9046,0.9042,0.9043,49
2008-02-18,07:15:00,0.9047,0.9047,0.9043,0.9044,30
2008-02-18,07:20:00,0.9043,0.9043,0.9042,0.9043,10
2008-02-18,07:25:00,0.9043,0.9044,0.9043,0.9044,4
2008-02-18,07:30:00,0.9044,0.9045,0.9044,0.9045,7
2008-02-18,07:35:00,0.9048,0.9052,0.9048,0.9051,7
2008-02-18,07:40:00,0.9052,0.9055,0.9052,0.9055,5
2008-02-18,07:45:00,0.9056,0.9065,0.9055,0.9062,85
2008-02-18,07:50:00,0.9059,0.9060,0.9058,0.9060,4
2008-02-18,07:55:00,0.9060,0.9063,0.9058,0.9063,12
2008-02-18,08:00:00,0.9065,0.9071,0.9060,0.9060,16
2008-02-18,08:05:00,0.9063,0.9063,0.9063,0.9063,6
2008-02-18,08:10:00,0.9067,0.9067,0.9067,0.9067,1
2008-02-18,08:15:00,0.9064,0.9081,0.9061,0.9076,48
2008-02-18,08:20:00,0.9076,0.9097,0.9076,0.9090,203
2008-02-18,08:25:00,0.9095,0.9100,0.9088,0.9092,100
2008-02-18,08:30:00,0.9088,0.9088,0.9080,0.9087,128
2008-02-18,08:35:00,0.9086,0.9092,0.9084,0.9086,102
2008-02-18,08:40:00,0.9086,0.9091,0.9086,0.9087,78
2008-02-18,08:45:00,0.9087,0.9098,0.9087,0.9096,166
2008-02-18,08:50:00,0.9094,0.9094,0.9093,0.9093,28
2008-02-18,08:55:00,0.9089,0.9094,0.9089,0.9094,6
2008-02-18,09:00:00,0.9089,0.9091,0.9089,0.9091,4
2008-02-18,09:05:00,0.9093,0.9102,0.9093,0.9102,14
2008-02-18,09:10:00,0.9102,0.9104,0.9098,0.9101,47
2008-02-18,09:15:00,0.9101,0.9101,0.9099,0.9099,11
2008-02-18,09:20:00,0.9097,0.9097,0.9096,0.9096,11
2008-02-18,09:25:00,0.9094,0.9098,0.9093,0.9097,35
2008-02-18,09:30:00,0.9096,0.9096,0.9096,0.9096,1
2008-02-18,09:35:00,0.9096,0.9098,0.9096,0.9098,3
2008-02-18,09:40:00,0.9097,0.9097,0.9096,0.9096,8
2008-02-18,09:50:00,0.9099,0.9101,0.9099,0.9101,2
2008-02-18,09:55:00,0.9099,0.9102,0.9098,0.9098,9
2008-02-18,10:00:00,0.9099,0.9099,0.9099,0.9099,14
2008-02-18,10:05:00,0.9097,0.9097,0.9095,0.9096,16
2008-02-18,10:10:00,0.9093,0.9093,0.9093,0.9093,1
2008-02-18,10:15:00,0.9093,0.9095,0.9093,0.9093,3
2008-02-18,10:30:00,0.9094,0.9098,0.9094,0.9098,10
2008-02-18,10:35:00,0.9097,0.9097,0.9097,0.9097,1
2008-02-18,10:40:00,0.9096,0.9096,0.9095,0.9095,23
2008-02-18,10:45:00,0.9094,0.9094,0.9094,0.9094,1
2008-02-18,10:50:00,0.9097,0.9097,0.9097,0.9097,3
2008-02-18,10:55:00,0.9099,0.9100,0.9099,0.9100,4
2008-02-18,11:00:00,0.9100,0.9100,0.9098,0.9098,3
2008-02-18,11:05:00,0.9100,0.9102,0.9100,0.9102,13
2008-02-18,11:15:00,0.9103,0.9103,0.9101,0.9101,9
2008-02-18,11:20:00,0.9101,0.9101,0.9101,0.9101,5
2008-02-18,11:25:00,0.9102,0.9106,0.9102,0.9103,18
2008-02-18,11:30:00,0.9101,0.9103,0.9101,0.9102,18
2008-02-18,11:35:00,0.9102,0.9102,0.9100,0.9102,38
2008-02-18,11:40:00,0.9101,0.9104,0.9100,0.9104,23
2008-02-18,11:45:00,0.9104,0.9104,0.9101,0.9101,11
2008-02-18,11:50:00,0.9101,0.9103,0.9099,0.9102,49
2008-02-18,11:55:00,0.9102,0.9103,0.9099,0.9099,32
2008-02-18,12:00:00,0.9099,0.9099,0.9096,0.9096,18
2008-02-18,12:05:00,0.9097,0.9097,0.9097,0.9097,17
2008-02-18,12:10:00,0.9097,0.9103,0.9097,0.9103,43
2008-02-18,12:15:00,0.9102,0.9102,0.9101,0.9101,11
2008-02-18,12:20:00,0.9100,0.9103,0.9100,0.9103,2
2008-02-18,12:25:00,0.9104,0.9104,0.9103,0.9103,29
2008-02-18,12:30:00,0.9103,0.9105,0.9102,0.9102,12
2008-02-18,12:35:00,0.9105,0.9107,0.9105,0.9107,13
2008-02-18,12:40:00,0.9106,0.9106,0.9101,0.9101,21
2008-02-18,12:45:00,0.9106,0.9106,0.9104,0.9105,17
2008-02-18,12:50:00,0.9106,0.9106,0.9106,0.9106,6
2008-02-18,12:55:00,0.9104,0.9104,0.9104,0.9104,1
2008-02-18,13:05:00,0.9104,0.9104,0.9104,0.9104,4
2008-02-18,13:10:00,0.9103,0.9103,0.9103,0.9103,5
2008-02-18,13:15:00,0.9105,0.9105,0.9102,0.9102,7
2008-02-18,13:20:00,0.9103,0.9103,0.9100,0.9101,3
2008-02-18,13:25:00,0.9103,0.9103,0.9099,0.9103,20
2008-02-18,13:30:00,0.9103,0.9103,0.9093,0.9100,19
2008-02-18,13:35:00,0.9101,0.9101,0.9099,0.9099,18
2008-02-18,13:40:00,0.9098,0.9100,0.9098,0.9099,17
2008-02-18,13:45:00,0.9101,0.9101,0.9097,0.9099,17
2008-02-18,13:50:00,0.9102,0.9102,0.9102,0.9102,1
2008-02-18,13:55:00,0.9103,0.9103,0.9103,0.9103,1
2008-02-18,14:00:00,0.9100,0.9100,0.9098,0.9098,9
2008-02-18,14:05:00,0.9102,0.9105,0.9101,0.9101,34
2008-02-18,14:10:00,0.9101,0.9101,0.9101,0.9101,1
2008-02-18,14:15:00,0.9102,0.9102,0.9102,0.9102,1
2008-02-18,14:20:00,0.9103,0.9105,0.9103,0.9105,3
2008-02-18,14:30:00,0.9101,0.9102,0.9100,0.9102,16
2008-02-18,14:35:00,0.9102,0.9103,0.9102,0.9103,41
2008-02-18,14:40:00,0.9104,0.9106,0.9103,0.9106,94
2008-02-18,14:45:00,0.9104,0.9107,0.9104,0.9104,84
2008-02-18,14:50:00,0.9105,0.9109,0.9104,0.9106,54
2008-02-18,14:55:00,0.9106,0.9109,0.9104,0.9109,39
2008-02-18,15:00:00,0.9105,0.9107,0.9098,0.9098,44
2008-02-18,15:05:00,0.9100,0.9103,0.9099,0.9102,16
2008-02-18,15:10:00,0.9101,0.9101,0.9099,0.9099,4
2008-02-18,15:15:00,0.9098,0.9100,0.9096,0.9100,16
2008-02-18,15:20:00,0.9104,0.9106,0.9103,0.9106,21
2008-02-18,15:25:00,0.9105,0.9105,0.9105,0.9105,6
2008-02-18,15:30:00,0.9105,0.9108,0.9105,0.9108,50
2008-02-18,15:35:00,0.9108,0.9115,0.9107,0.9108,122
2008-02-18,15:40:00,0.9108,0.9110,0.9107,0.9108,8
2008-02-18,15:45:00,0.9105,0.9105,0.9105,0.9105,2
2008-02-18,15:50:00,0.9103,0.9103,0.9101,0.9101,7
2008-02-18,15:55:00,0.9100,0.9102,0.9097,0.9098,64
2008-02-18,16:00:00,0.9100,0.9100,0.9093,0.9093,29
2008-02-18,16:05:00,0.9095,0.9097,0.9090,0.9097,202
2008-02-18,16:10:00,0.9096,0.9098,0.9096,0.9098,18
2008-02-18,16:15:00,0.9100,0.9100,0.9097,0.9099,50
2008-02-18,16:20:00,0.9099,0.9101,0.9099,0.9099,86
2008-02-18,16:25:00,0.9099,0.9100,0.9095,0.9095,67
2008-02-18,16:30:00,0.9094,0.9096,0.9094,0.9095,13
2008-02-18,16:35:00,0.9094,0.9095,0.9090,0.9092,69
2008-02-18,16:40:00,0.9091,0.9091,0.9086,0.9086,27
2008-02-18,16:45:00,0.9088,0.9090,0.9087,0.9088,44
2008-02-18,16:50:00,0.9089,0.9089,0.9079,0.9082,93
2008-02-18,16:55:00,0.9082,0.9086,0.9082,0.9085,51
2008-02-18,17:00:00,0.9083,0.9089,0.9082,0.9086,30
2008-02-18,17:05:00,0.9087,0.9087,0.9085,0.9086,53
2008-02-18,17:10:00,0.9086,0.9089,0.9085,0.9089,112
2008-02-18,17:15:00,0.9090,0.9093,0.9088,0.9090,44
2008-02-18,17:20:00,0.9089,0.9092,0.9088,0.9089,68
2008-02-18,17:25:00,0.9089,0.9091,0.9088,0.9088,113
2008-02-18,17:30:00,0.9087,0.9088,0.9085,0.9088,26
2008-02-18,17:35:00,0.9089,0.9093,0.9088,0.9091,47
2008-02-18,17:40:00,0.9092,0.9092,0.9089,0.9089,129
2008-02-18,17:45:00,0.9089,0.9089,0.9086,0.9088,77
2008-02-18,17:50:00,0.9086,0.9086,0.9081,0.9081,41
2008-02-18,17:55:00,0.9081,0.9083,0.9080,0.9081,30
2008-02-18,18:00:00,0.9079,0.9079,0.9075,0.9078,41
2008-02-18,18:05:00,0.9079,0.9080,0.9079,0.9080,58
2008-02-18,18:10:00,0.9080,0.9080,0.9076,0.9076,5
2008-02-18,18:15:00,0.9077,0.9080,0.9077,0.9080,12
2008-02-18,18:20:00,0.9080,0.9081,0.9079,0.9079,9
2008-02-18,18:25:00,0.9081,0.9081,0.9081,0.9081,1
2008-02-18,18:30:00,0.9080,0.9080,0.9080,0.9080,1
2008-02-18,18:35:00,0.9080,0.9082,0.9079,0.9082,8
2008-02-18,18:40:00,0.9082,0.9082,0.9078,0.9082,67
2008-02-18,18:45:00,0.9082,0.9083,0.9080,0.9081,53
2008-02-18,18:50:00,0.9081,0.9084,0.9080,0.9082,41
2008-02-18,18:55:00,0.9083,0.9086,0.9083,0.9086,24
2008-02-18,19:00:00,0.9085,0.9087,0.9082,0.9086,47
2008-02-18,19:05:00,0.9087,0.9088,0.9087,0.9088,13
2008-02-18,19:10:00,0.9086,0.9086,0.9084,0.9086,55
2008-02-18,19:15:00,0.9087,0.9087,0.9087,0.9087,10
2008-02-18,19:20:00,0.9089,0.9089,0.9087,0.9087,33
2008-02-18,19:25:00,0.9086,0.9086,0.9082,0.9083,89
2008-02-18,19:30:00,0.9083,0.9083,0.9083,0.9083,8
2008-02-18,19:35:00,0.9085,0.9085,0.9081,0.9081,21
2008-02-18,19:40:00,0.9080,0.9081,0.9077,0.9077,65
2008-02-18,19:45:00,0.9079,0.9081,0.9075,0.9080,70
2008-02-18,19:50:00,0.9079,0.9081,0.9079,0.9081,18
2008-02-18,19:55:00,0.9081,0.9081,0.9078,0.9078,11
2008-02-18,20:00:00,0.9079,0.9079,0.9079,0.9079,16
2008-02-18,20:05:00,0.9079,0.9081,0.9079,0.9080,22
2008-02-18,20:10:00,0.9079,0.9080,0.9079,0.9079,48
2008-02-18,20:15:00,0.9079,0.9082,0.9077,0.9082,28
2008-02-18,20:20:00,0.9082,0.9084,0.9081,0.9081,32
2008-02-18,20:25:00,0.9081,0.9092,0.9081,0.9091,21
2008-02-18,20:30:00,0.9092,0.9093,0.9089,0.9090,35
2008-02-18,20:35:00,0.9089,0.9093,0.9088,0.9093,45
2008-02-18,20:40:00,0.9092,0.9092,0.9091,0.9092,51
2008-02-18,20:45:00,0.9093,0.9096,0.9092,0.9096,43
2008-02-18,20:50:00,0.9094,0.9097,0.9094,0.9097,39
2008-02-18,20:55:00,0.9097,0.9099,0.9097,0.9098,33
2008-02-18,21:00:00,0.9099,0.9100,0.9098,0.9100,19
2008-02-18,21:05:00,0.9098,0.9098,0.9097,0.9098,21
2008-02-18,21:10:00,0.9098,0.9100,0.9097,0.9097,15
2008-02-18,21:15:00,0.9096,0.9098,0.9095,0.9098,44
2008-02-18,21:20:00,0.9099,0.9099,0.9090,0.9090,197
2008-02-18,21:25:00,0.9090,0.9092,0.9088,0.9092,47
2008-02-18,21:30:00,0.9092,0.9093,0.9090,0.9090,81
2008-02-18,21:35:00,0.9090,0.9092,0.9089,0.9092,59
2008-02-18,21:40:00,0.9093,0.9097,0.9091,0.9097,35
2008-02-18,21:45:00,0.9097,0.9097,0.9093,0.9094,75
2008-02-18,21:50:00,0.9094,0.9096,0.9092,0.9096,92
2008-02-18,21:55:00,0.9096,0.9097,0.9095,0.9096,43
2008-02-18,22:00:00,0.9096,0.9097,0.9095,0.9096,25
2008-02-18,22:05:00,0.9096,0.9096,0.9092,0.9093,99
2008-02-18,22:10:00,0.9094,0.9094,0.9092,0.9092,11
2008-02-18,22:15:00,0.9092,0.9095,0.9092,0.9094,36
2008-02-18,22:20:00,0.9094,0.9094,0.9091,0.9091,60
2008-02-18,22:25:00,0.9092,0.9094,0.9092,0.9093,14
2008-02-18,22:30:00,0.9094,0.9096,0.9094,0.9094,20
2008-02-18,22:35:00,0.9095,0.9096,0.9095,0.9096,10
2008-02-18,22:40:00,0.9097,0.9098,0.9097,0.9098,29
2008-02-18,22:45:00,0.9097,0.9098,0.9097,0.9098,12
2008-02-18,22:50:00,0.9099,0.9099,0.9098,0.9098,18
2008-02-18,22:55:00,0.9098,0.9101,0.9098,0.9101,43
2008-02-18,23:00:00,0.9100,0.9105,0.9100,0.9102,47
2008-02-18,23:05:00,0.9101,0.9104,0.9100,0.9104,99
2008-02-18,23:10:00,0.9102,0.9102,0.9094,0.9097,152
2008-02-18,23:15:00,0.9097,0.9100,0.9096,0.9099,53
2008-02-18,23:20:00,0.9098,0.9100,0.9097,0.9100,28
2008-02-18,23:25:00,0.9101,0.9104,0.9101,0.9103,152
2008-02-18,23:30:00,0.9102,0.9106,0.9102,0.9106,22
2008-02-18,23:35:00,0.9105,0.9105,0.9103,0.9103,14
2008-02-18,23:40:00,0.9101,0.9101,0.9100,0.9101,10
2008-02-18,23:45:00,0.9100,0.9101,0.9100,0.9101,8
2008-02-18,23:50:00,0.9101,0.9103,0.9100,0.9100,17
2008-02-18,23:55:00,0.9100,0.9103,0.9095,0.9097,39
2008-02-19,00:00:00,0.9096,0.9098,0.9094,0.9094,23
2008-02-19,00:05:00,0.9094,0.9095,0.9092,0.9094,25
2008-02-19,00:10:00,0.9094,0.9095,0.9092,0.9093,47
2008-02-19,00:15:00,0.9094,0.9095,0.9092,0.9093,116
2008-02-19,00:20:00,0.9094,0.9094,0.9089,0.9092,143
2008-02-19,00:25:00,0.9091,0.9092,0.9088,0.9092,97
2008-02-19,00:30:00,0.9092,0.9098,0.9090,0.9097,267
2008-02-19,00:35:00,0.9098,0.9101,0.9096,0.9100,319
2008-02-19,00:40:00,0.9100,0.9101,0.9094,0.9097,238
2008-02-19,00:45:00,0.9099,0.9100,0.9097,0.9099,35
2008-02-19,00:50:00,0.9099,0.9105,0.9097,0.9105,152
2008-02-19,00:55:00,0.9105,0.9106,0.9101,0.9104,46
2008-02-19,01:05:00,0.9103,0.9103,0.9103,0.9103,1
2008-02-19,01:10:00,0.9101,0.9101,0.9101,0.9101,1
2008-02-19,01:15:00,0.9100,0.9102,0.9099,0.9102,4
2008-02-19,01:20:00,0.9101,0.9101,0.9101,0.9101,2
2008-02-19,01:25:00,0.9100,0.9100,0.9100,0.9100,5
2008-02-19,01:30:00,0.9099,0.9105,0.9099,0.9105,19
2008-02-19,01:40:00,0.9105,0.9105,0.9100,0.9100,7
2008-02-19,01:45:00,0.9103,0.9109,0.9102,0.9105,72
2008-02-19,01:50:00,0.9105,0.9106,0.9103,0.9106,4
2008-02-19,01:55:00,0.9102,0.9106,0.9098,0.9098,39
2008-02-19,07:00:00,0.9119,0.9126,0.9119,0.9121,93
2008-02-19,07:05:00,0.9122,0.9129,0.9122,0.9125,23
2008-02-19,07:10:00,0.9125,0.9128,0.9124,0.9126,20
2008-02-19,07:15:00,0.9126,0.9128,0.9125,0.9127,209
2008-02-19,07:20:00,0.9125,0.9130,0.9125,0.9129,238
2008-02-19,07:25:00,0.9127,0.9128,0.9125,0.9127,172
2008-02-19,07:30:00,0.9126,0.9126,0.9125,0.9126,141
2008-02-19,07:35:00,0.9127,0.9129,0.9123,0.9125,215
2008-02-19,07:45:00,0.9127,0.9129,0.9127,0.9128,6
2008-02-19,07:50:00,0.9130,0.9141,0.9130,0.9136,91
2008-02-19,07:55:00,0.9135,0.9136,0.9135,0.9136,10
2008-02-19,08:00:00,0.9138,0.9140,0.9138,0.9140,50
2008-02-19,08:05:00,0.9140,0.9144,0.9138,0.9138,46
2008-02-19,08:10:00,0.9139,0.9147,0.9137,0.9142,70
2008-02-19,08:15:00,0.9142,0.9144,0.9136,0.9141,135
2008-02-19,08:20:00,0.9142,0.9147,0.9142,0.9147,44
2008-02-19,08:25:00,0.9146,0.9146,0.9141,0.9141,30
2008-02-19,08:30:00,0.9141,0.9171,0.9141,0.9168,488
2008-02-19,08:35:00,0.9168,0.9168,0.9156,0.9160,99
2008-02-19,08:40:00,0.9158,0.9158,0.9150,0.9153,167
2008-02-19,08:45:00,0.9154,0.9160,0.9153,0.9160,97
2008-02-19,08:50:00,0.9161,0.9165,0.9159,0.9159,46
2008-02-19,08:55:00,0.9159,0.9160,0.9159,0.9160,5
2008-02-19,09:00:00,0.9163,0.9165,0.9163,0.9163,57
2008-02-19,09:05:00,0.9163,0.9163,0.9157,0.9157,120
2008-02-19,09:10:00,0.9156,0.9161,0.9156,0.9156,147
2008-02-19,09:15:00,0.9156,0.9157,0.9156,0.9157,58
2008-02-19,09:20:00,0.9156,0.9157,0.9153,0.9154,172
2008-02-19,09:25:00,0.9154,0.9160,0.9153,0.9158,270
2008-02-19,09:30:00,0.9159,0.9165,0.9158,0.9164,171
2008-02-19,09:35:00,0.9163,0.9163,0.9162,0.9163,26
2008-02-19,09:40:00,0.9163,0.9164,0.9162,0.9164,33
2008-02-19,09:45:00,0.9165,0.9165,0.9163,0.9163,36
2008-02-19,09:50:00,0.9162,0.9164,0.9159,0.9164,78
2008-02-19,09:55:00,0.9164,0.9166,0.9163,0.9166,36
2008-02-19,10:00:00,0.9167,0.9170,0.9166,0.9167,108
2008-02-19,10:05:00,0.9166,0.9166,0.9163,0.9164,64
2008-02-19,10:10:00,0.9164,0.9165,0.9161,0.9164,80
2008-02-19,10:15:00,0.9165,0.9166,0.9163,0.9164,85
2008-02-19,10:20:00,0.9165,0.9167,0.9165,0.9167,136
2008-02-19,10:25:00,0.9167,0.9170,0.9167,0.9169,122
2008-02-19,10:30:00,0.9168,0.9169,0.9162,0.9162,137
2008-02-19,10:35:00,0.9162,0.9163,0.9161,0.9161,26
2008-02-19,10:45:00,0.9163,0.9163,0.9163,0.9163,6
2008-02-19,10:50:00,0.9162,0.9163,0.9162,0.9163,2
2008-02-19,10:55:00,0.9162,0.9162,0.9160,0.9160,24
2008-02-19,11:00:00,0.9159,0.9160,0.9159,0.9160,9
2008-02-19,11:05:00,0.9160,0.9161,0.9160,0.9160,18
2008-02-19,11:10:00,0.9159,0.9163,0.9159,0.9162,19
2008-02-19,11:15:00,0.9162,0.9164,0.9161,0.9161,72
2008-02-19,11:20:00,0.9162,0.9164,0.9161,0.9162,62
2008-02-19,11:25:00,0.9161,0.9162,0.9160,0.9160,51
2008-02-19,11:30:00,0.9161,0.9166,0.9160,0.9166,63
2008-02-19,11:35:00,0.9167,0.9167,0.9163,0.9166,277
2008-02-19,11:40:00,0.9166,0.9166,0.9162,0.9162,43
2008-02-19,11:45:00,0.9162,0.9167,0.9162,0.9167,67
2008-02-19,11:50:00,0.9168,0.9168,0.9165,0.9165,21
2008-02-19,11:55:00,0.9167,0.9167,0.9167,0.9167,4
2008-02-19,12:00:00,0.9167,0.9171,0.9167,0.9169,7
2008-02-19,12:05:00,0.9170,0.9170,0.9168,0.9169,7
2008-02-19,12:10:00,0.9171,0.9174,0.9168,0.9169,93
2008-02-19,12:15:00,0.9169,0.9171,0.9167,0.9168,43
2008-02-19,12:20:00,0.9169,0.9169,0.9167,0.9167,20
2008-02-19,12:25:00,0.9169,0.9174,0.9165,0.9171,132
2008-02-19,12:30:00,0.9170,0.9171,0.9168,0.9169,69
2008-02-19,12:35:00,0.9169,0.9170,0.9168,0.9170,46
2008-02-19,12:40:00,0.9170,0.9170,0.9168,0.9169,43
2008-02-19,12:45:00,0.9167,0.9169,0.9167,0.9167,32
2008-02-19,12:50:00,0.9166,0.9166,0.9166,0.9166,6
2008-02-19,13:00:00,0.9168,0.9168,0.9165,0.9167,33
2008-02-19,13:05:00,0.9163,0.9164,0.9162,0.9164,90
2008-02-19,13:10:00,0.9164,0.9165,0.9164,0.9164,12
2008-02-19,13:15:00,0.9165,0.9165,0.9165,0.9165,6
2008-02-19,13:20:00,0.9167,0.9176,0.9166,0.9175,100
2008-02-19,13:25:00,0.9176,0.9181,0.9171,0.9174,222
2008-02-19,13:30:00,0.9175,0.9179,0.9173,0.9173,36
2008-02-19,13:35:00,0.9173,0.9175,0.9172,0.9175,24
2008-02-19,13:40:00,0.9176,0.9178,0.9176,0.9177,37
2008-02-19,13:45:00,0.9176,0.9176,0.9168,0.9169,95
2008-02-19,13:50:00,0.9169,0.9170,0.9164,0.9164,50
2008-02-19,13:55:00,0.9165,0.9170,0.9164,0.9170,18
2008-02-19,14:00:00,0.9170,0.9176,0.9168,0.9170,171
2008-02-19,14:05:00,0.9170,0.9170,0.9166,0.9166,5
2008-02-19,14:10:00,0.9167,0.9168,0.9166,0.9168,9
2008-02-19,14:15:00,0.9169,0.9169,0.9168,0.9169,9
2008-02-19,14:20:00,0.9170,0.9170,0.9165,0.9165,33
2008-02-19,14:25:00,0.9165,0.9169,0.9162,0.9168,61
2008-02-19,14:30:00,0.9169,0.9170,0.9167,0.9167,45
2008-02-19,14:35:00,0.9168,0.9173,0.9168,0.9171,54
2008-02-19,14:40:00,0.9171,0.9171,0.9163,0.9166,80
2008-02-19,14:45:00,0.9168,0.9178,0.9168,0.9173,62
2008-02-19,14:50:00,0.9171,0.9172,0.9166,0.9167,94
2008-02-19,14:55:00,0.9168,0.9170,0.9164,0.9164,16
2008-02-19,15:00:00,0.9166,0.9169,0.9157,0.9163,254
2008-02-19,15:05:00,0.9163,0.9168,0.9163,0.9167,67
2008-02-19,15:10:00,0.9161,0.9167,0.9161,0.9166,25
2008-02-19,15:15:00,0.9168,0.9171,0.9165,0.9168,164
2008-02-19,15:20:00,0.9168,0.9169,0.9164,0.9164,105
2008-02-19,15:25:00,0.9165,0.9165,0.9163,0.9165,43
2008-02-19,15:30:00,0.9165,0.9170,0.9165,0.9167,114
2008-02-19,15:35:00,0.9169,0.9175,0.9169,0.9172,51
2008-02-19,15:40:00,0.9172,0.9176,0.9170,0.9174,10
2008-02-19,15:45:00,0.9174,0.9175,0.9170,0.9172,33
2008-02-19,15:50:00,0.9170,0.9176,0.9170,0.9176,12
2008-02-19,15:55:00,0.9173,0.9173,0.9173,0.9173,2
2008-02-19,16:00:00,0.9174,0.9175,0.9172,0.9175,52
2008-02-19,16:05:00,0.9175,0.9178,0.9172,0.9175,169
2008-02-19,16:10:00,0.9175,0.9176,0.9170,0.9171,189
2008-02-19,16:15:00,0.9172,0.9173,0.9170,0.9170,87
2008-02-19,16:20:00,0.9170,0.9171,0.9167,0.9170,118
2008-02-19,16:25:00,0.9169,0.9171,0.9167,0.9170,59
2008-02-19,16:30:00,0.9170,0.9171,0.9170,0.9171,4
2008-02-19,16:35:00,0.9170,0.9170,0.9167,0.9168,103
2008-02-19,16:40:00,0.9168,0.9170,0.9166,0.9167,147
2008-02-19,16:45:00,0.9167,0.9167,0.9163,0.9165,36
2008-02-19,16:50:00,0.9164,0.9169,0.9164,0.9166,32
2008-02-19,16:55:00,0.9168,0.9172,0.9167,0.9167,81
2008-02-19,17:00:00,0.9166,0.9167,0.9159,0.9159,165
2008-02-19,17:05:00,0.9160,0.9164,0.9160,0.9161,81
2008-02-19,17:10:00,0.9162,0.9164,0.9159,0.9160,158
2008-02-19,17:15:00,0.9161,0.9169,0.9161,0.9167,274
2008-02-19,17:20:00,0.9168,0.9170,0.9167,0.9168,182
2008-02-19,17:25:00,0.9170,0.9174,0.9170,0.9174,111
2008-02-19,17:30:00,0.9174,0.9174,0.9171,0.9173,91
2008-02-19,17:35:00,0.9172,0.9174,0.9167,0.9167,74
2008-02-19,17:40:00,0.9168,0.9171,0.9166,0.9171,88
2008-02-19,17:45:00,0.9172,0.9179,0.9172,0.9179,314
2008-02-19,17:50:00,0.9178,0.9187,0.9177,0.9186,110
2008-02-19,17:55:00,0.9186,0.9186,0.9183,0.9184,143
2008-02-19,18:00:00,0.9182,0.9183,0.9178,0.9179,86
2008-02-19,18:05:00,0.9179,0.9185,0.9179,0.9184,123
2008-02-19,18:10:00,0.9185,0.9188,0.9182,0.9185,233
2008-02-19,18:15:00,0.9184,0.9186,0.9184,0.9185,37
2008-02-19,18:20:00,0.9185,0.9193,0.9185,0.9188,222
2008-02-19,18:25:00,0.9188,0.9190,0.9187,0.9189,70
2008-02-19,18:30:00,0.9189,0.9189,0.9186,0.9187,101
2008-02-19,18:35:00,0.9187,0.9187,0.9186,0.9187,29
2008-02-19,18:40:00,0.9186,0.9190,0.9186,0.9189,122
2008-02-19,18:45:00,0.9189,0.9189,0.9184,0.9186,44
2008-02-19,18:50:00,0.9185,0.9192,0.9184,0.9190,46
2008-02-19,18:55:00,0.9190,0.9191,0.9186,0.9187,49
2008-02-19,19:00:00,0.9186,0.9186,0.9179,0.9180,258
2008-02-19,19:05:00,0.9180,0.9181,0.9177,0.9180,182
2008-02-19,19:10:00,0.9180,0.9185,0.9179,0.9184,115
2008-02-19,19:15:00,0.9184,0.9189,0.9184,0.9186,60
2008-02-19,19:20:00,0.9186,0.9186,0.9180,0.9181,51
2008-02-19,19:25:00,0.9181,0.9184,0.9181,0.9183,13
2008-02-19,19:30:00,0.9182,0.9191,0.9182,0.9191,35
2008-02-19,19:35:00,0.9191,0.9202,0.9191,0.9196,365
2008-02-19,19:40:00,0.9196,0.9201,0.9196,0.9200,214
2008-02-19,19:45:00,0.9200,0.9210,0.9200,0.9207,322
2008-02-19,19:50:00,0.9207,0.9208,0.9206,0.9206,102
2008-02-19,19:55:00,0.9205,0.9209,0.9205,0.9206,69
2008-02-19,20:00:00,0.9207,0.9207,0.9193,0.9193,477
2008-02-19,20:05:00,0.9192,0.9196,0.9188,0.9191,163
2008-02-19,20:10:00,0.9191,0.9193,0.9189,0.9191,125
2008-02-19,20:15:00,0.9190,0.9190,0.9186,0.9188,214
2008-02-19,20:20:00,0.9188,0.9190,0.9185,0.9186,123
2008-02-19,20:25:00,0.9186,0.9188,0.9186,0.9187,35
2008-02-19,20:30:00,0.9186,0.9188,0.9183,0.9186,162
2008-02-19,20:35:00,0.9187,0.9201,0.9187,0.9199,433
2008-02-19,20:40:00,0.9197,0.9199,0.9195,0.9197,78
2008-02-19,20:45:00,0.9197,0.9202,0.9196,0.9199,79
2008-02-19,20:50:00,0.9199,0.9206,0.9199,0.9205,87
2008-02-19,20:55:00,0.9204,0.9204,0.9198,0.9199,218
2008-02-19,21:00:00,0.9199,0.9199,0.9194,0.9199,210
2008-02-19,21:05:00,0.9199,0.9199,0.9189,0.9192,95
2008-02-19,21:10:00,0.9192,0.9198,0.9192,0.9195,319
2008-02-19,21:15:00,0.9195,0.9197,0.9189,0.9191,279
2008-02-19,21:20:00,0.9190,0.9195,0.9185,0.9189,318
2008-02-19,21:25:00,0.9190,0.9200,0.9190,0.9199,252
2008-02-19,21:30:00,0.9199,0.9200,0.9195,0.9198,174
2008-02-19,21:35:00,0.9200,0.9204,0.9196,0.9196,190
2008-02-19,21:40:00,0.9195,0.9195,0.9186,0.9188,130
2008-02-19,21:45:00,0.9187,0.9193,0.9185,0.9186,322
2008-02-19,21:50:00,0.9186,0.9187,0.9181,0.9182,136
2008-02-19,21:55:00,0.9182,0.9184,0.9181,0.9182,80
2008-02-19,22:00:00,0.9181,0.9187,0.9179,0.9181,324
2008-02-19,22:05:00,0.9181,0.9185,0.9180,0.9184,139
2008-02-19,22:10:00,0.9184,0.9186,0.9181,0.9184,137
2008-02-19,22:15:00,0.9184,0.9186,0.9182,0.9182,93
2008-02-19,22:20:00,0.9183,0.9187,0.9181,0.9187,47
2008-02-19,22:25:00,0.9188,0.9192,0.9185,0.9189,199
2008-02-19,22:30:00,0.9187,0.9199,0.9186,0.9199,230
2008-02-19,22:35:00,0.9199,0.9200,0.9188,0.9188,369
2008-02-19,22:40:00,0.9188,0.9191,0.9185,0.9191,183
2008-02-19,22:45:00,0.9192,0.9194,0.9186,0.9186,142
2008-02-19,22:50:00,0.9188,0.9191,0.9185,0.9185,223
2008-02-19,22:55:00,0.9186,0.9187,0.9175,0.9176,235
2008-02-19,23:00:00,0.9178,0.9182,0.9172,0.9173,432
2008-02-19,23:05:00,0.9172,0.9178,0.9172,0.9177,188
2008-02-19,23:10:00,0.9176,0.9179,0.9176,0.9177,109
2008-02-19,23:15:00,0.9177,0.9181,0.9177,0.9181,267
2008-02-19,23:20:00,0.9182,0.9184,0.9180,0.9184,48
2008-02-19,23:25:00,0.9184,0.9187,0.9180,0.9180,180
2008-02-19,23:30:00,0.9181,0.9182,0.9177,0.9177,118
2008-02-19,23:35:00,0.9177,0.9186,0.9177,0.9184,177
2008-02-19,23:40:00,0.9184,0.9184,0.9174,0.9174,215
2008-02-19,23:45:00,0.9175,0.9180,0.9174,0.9178,182
2008-02-19,23:50:00,0.9178,0.9186,0.9177,0.9184,221
2008-02-19,23:55:00,0.9184,0.9186,0.9178,0.9178,322
2008-02-20,00:00:00,0.9178,0.9183,0.9178,0.9179,293
2008-02-20,00:05:00,0.9178,0.9179,0.9171,0.9172,169
2008-02-20,00:10:00,0.9171,0.9177,0.9171,0.9176,211
2008-02-20,00:15:00,0.9175,0.9178,0.9175,0.9176,62
2008-02-20,00:20:00,0.9175,0.9175,0.9169,0.9173,141
2008-02-20,00:25:00,0.9172,0.9174,0.9169,0.9169,81
2008-02-20,00:30:00,0.9169,0.9174,0.9156,0.9173,750
2008-02-20,00:35:00,0.9174,0.9176,0.9171,0.9176,300
2008-02-20,00:40:00,0.9178,0.9181,0.9175,0.9177,128
2008-02-20,00:45:00,0.9177,0.9178,0.9173,0.9173,92
2008-02-20,00:50:00,0.9172,0.9177,0.9172,0.9174,162
2008-02-20,00:55:00,0.9174,0.9175,0.9173,0.9174,76
2008-02-20,01:00:00,0.9175,0.9175,0.9172,0.9173,101
2008-02-20,01:05:00,0.9172,0.9177,0.9172,0.9175,76
2008-02-20,01:10:00,0.9176,0.9181,0.9173,0.9173,135
2008-02-20,01:15:00,0.9173,0.9177,0.9173,0.9176,81
2008-02-20,01:20:00,0.9176,0.9184,0.9176,0.9184,79
2008-02-20,01:25:00,0.9182,0.9184,0.9180,0.9184,72
2008-02-20,01:30:00,0.9187,0.9190,0.9185,0.9186,146
2008-02-20,01:35:00,0.9187,0.9189,0.9183,0.9183,85
2008-02-20,01:40:00,0.9182,0.9182,0.9174,0.9176,103
2008-02-20,01:45:00,0.9175,0.9176,0.9171,0.9176,63
2008-02-20,01:50:00,0.9176,0.9195,0.9176,0.9189,220
2008-02-20,01:55:00,0.9186,0.9191,0.9179,0.9183,95
2008-02-20,02:00:00,0.9183,0.9187,0.9181,0.9185,71
2008-02-20,02:05:00,0.9185,0.9187,0.9184,0.9187,21
2008-02-20,02:10:00,0.9186,0.9187,0.9183,0.9184,92
2008-02-20,02:15:00,0.9186,0.9186,0.9184,0.9184,77
2008-02-20,02:20:00,0.9185,0.9187,0.9185,0.9187,37
2008-02-20,02:25:00,0.9187,0.9191,0.9187,0.9190,101
2008-02-20,02:30:00,0.9189,0.9193,0.9187,0.9191,96
2008-02-20,02:35:00,0.9192,0.9197,0.9191,0.9193,98
2008-02-20,02:40:00,0.9191,0.9192,0.9188,0.9188,34
2008-02-20,02:45:00,0.9187,0.9188,0.9184,0.9186,103
2008-02-20,02:50:00,0.9185,0.9188,0.9185,0.9188,29
2008-02-20,02:55:00,0.9188,0.9188,0.9184,0.9184,34
2008-02-20,03:00:00,0.9186,0.9186,0.9183,0.9184,75
2008-02-20,03:05:00,0.9183,0.9183,0.9180,0.9181,38
2008-02-20,03:10:00,0.9181,0.9183,0.9180,0.9181,62
2008-02-20,03:15:00,0.9179,0.9179,0.9176,0.9176,20
2008-02-20,03:20:00,0.9176,0.9183,0.9176,0.9182,154
2008-02-20,03:25:00,0.9183,0.9189,0.9183,0.9188,77
2008-02-20,03:30:00,0.9187,0.9187,0.9175,0.9176,121
2008-02-20,03:35:00,0.9176,0.9178,0.9174,0.9174,28
2008-02-20,03:40:00,0.9174,0.9182,0.9174,0.9181,157
2008-02-20,03:45:00,0.9182,0.9184,0.9175,0.9177,85
2008-02-20,03:50:00,0.9177,0.9177,0.9173,0.9175,156
2008-02-20,03:55:00,0.9175,0.9180,0.9174,0.9179,267
2008-02-20,04:00:00,0.9180,0.9181,0.9174,0.9174,361
2008-02-20,04:05:00,0.9175,0.9181,0.9172,0.9176,137
2008-02-20,04:10:00,0.9176,0.9177,0.9175,0.9175,27
2008-02-20,04:15:00,0.9175,0.9175,0.9168,0.9169,90
2008-02-20,04:20:00,0.9170,0.9170,0.9167,0.9167,73
2008-02-20,04:25:00,0.9167,0.9170,0.9162,0.9162,139
2008-02-20,04:30:00,0.9162,0.9163,0.9161,0.9161,59
2008-02-20,04:35:00,0.9162,0.9167,0.9160,0.9163,82
2008-02-20,04:40:00,0.9163,0.9167,0.9162,0.9166,73
2008-02-20,04:45:00,0.9166,0.9166,0.9162,0.9162,26
2008-02-20,04:50:00,0.9161,0.9164,0.9159,0.9161,121
2008-02-20,04:55:00,0.9160,0.9162,0.9157,0.9158,114
2008-02-20,05:00:00,0.9158,0.9164,0.9158,0.9164,78
2008-02-20,05:05:00,0.9165,0.9167,0.9165,0.9166,15
2008-02-20,05:10:00,0.9164,0.9164,0.9162,0.9162,4
2008-02-20,05:15:00,0.9161,0.9161,0.9158,0.9161,12
2008-02-20,05:20:00,0.9157,0.9158,0.9154,0.9158,31
2008-02-20,05:30:00,0.9157,0.9162,0.9157,0.9159,17
2008-02-20,05:35:00,0.9159,0.9159,0.9159,0.9159,1
2008-02-20,05:40:00,0.9162,0.9162,0.9162,0.9162,25
2008-02-20,05:55:00,0.9164,0.9164,0.9164,0.9164,2
2008-02-20,06:05:00,0.9179,0.9179,0.9179,0.9179,1
2008-02-20,07:00:00,0.9179,0.9179,0.9177,0.9178,34
2008-02-20,07:05:00,0.9178,0.9178,0.9178,0.9178,11
2008-02-20,07:10:00,0.9178,0.9187,0.9178,0.9187,9
2008-02-20,07:15:00,0.9185,0.9185,0.9179,0.9179,10
2008-02-20,07:25:00,0.9180,0.9180,0.9180,0.9180,1
2008-02-20,07:30:00,0.9178,0.9182,0.9178,0.9182,9
2008-02-20,07:35:00,0.9183,0.9183,0.9182,0.9182,2
2008-02-20,07:40:00,0.9182,0.9182,0.9182,0.9182,1
2008-02-20,07:45:00,0.9183,0.9185,0.9183,0.9185,3
2008-02-20,07:55:00,0.9185,0.9185,0.9185,0.9185,1
2008-02-20,08:00:00,0.9182,0.9182,0.9181,0.9181,9
2008-02-20,08:05:00,0.9180,0.9180,0.9177,0.9177,12
2008-02-20,08:10:00,0.9175,0.9175,0.9167,0.9168,42
2008-02-20,08:15:00,0.9170,0.9171,0.9170,0.9171,6
2008-02-20,08:20:00,0.9171,0.9171,0.9167,0.9167,18
2008-02-20,08:25:00,0.9168,0.9170,0.9168,0.9169,8
2008-02-20,08:30:00,0.9168,0.9168,0.9160,0.9161,106
2008-02-20,08:35:00,0.9160,0.9162,0.9154,0.9157,249
2008-02-20,08:40:00,0.9156,0.9156,0.9147,0.9150,229
2008-02-20,08:45:00,0.9150,0.9151,0.9146,0.9149,130
2008-02-20,08:50:00,0.9149,0.9152,0.9149,0.9150,51
2008-02-20,08:55:00,0.9151,0.9167,0.9151,0.9167,72
2008-02-20,09:00:00,0.9167,0.9168,0.9162,0.9162,16
2008-02-20,09:05:00,0.9164,0.9165,0.9163,0.9163,6
2008-02-20,09:10:00,0.9162,0.9162,0.9159,0.9160,34
2008-02-20,09:15:00,0.9160,0.9163,0.9158,0.9163,74
2008-02-20,09:20:00,0.9163,0.9163,0.9163,0.9163,1
2008-02-20,09:25:00,0.9162,0.9162,0.9157,0.9157,32
2008-02-20,09:30:00,0.9157,0.9157,0.9151,0.9155,40
2008-02-20,09:35:00,0.9155,0.9156,0.9151,0.9156,39
2008-02-20,09:40:00,0.9155,0.9155,0.9153,0.9153,47
2008-02-20,09:45:00,0.9153,0.9156,0.9153,0.9156,40
2008-02-20,09:50:00,0.9156,0.9156,0.9151,0.9153,107
2008-02-20,09:55:00,0.9153,0.9154,0.9147,0.9147,45
2008-02-20,10:00:00,0.9147,0.9147,0.9138,0.9142,135
2008-02-20,10:05:00,0.9142,0.9144,0.9139,0.9142,97
2008-02-20,10:10:00,0.9141,0.9144,0.9136,0.9136,174
2008-02-20,10:15:00,0.9136,0.9139,0.9136,0.9136,36
2008-02-20,10:20:00,0.9136,0.9138,0.9132,0.9132,71
2008-02-20,10:25:00,0.9133,0.9139,0.9133,0.9138,33
2008-02-20,10:30:00,0.9134,0.9134,0.9129,0.9133,73
2008-02-20,10:35:00,0.9132,0.9136,0.9131,0.9136,39
2008-02-20,10:40:00,0.9137,0.9142,0.9137,0.9142,58
2008-02-20,10:45:00,0.9141,0.9143,0.9135,0.9137,124
2008-02-20,10:50:00,0.9139,0.9139,0.9138,0.9139,30
2008-02-20,10:55:00,0.9140,0.9141,0.9138,0.9138,15
2008-02-20,11:00:00,0.9136,0.9137,0.9130,0.9130,31
2008-02-20,11:05:00,0.9129,0.9135,0.9129,0.9135,17
2008-02-20,11:10:00,0.9133,0.9135,0.9133,0.9134,34
2008-02-20,11:15:00,0.9133,0.9136,0.9133,0.9134,35
2008-02-20,11:20:00,0.9134,0.9135,0.9133,0.9135,6
2008-02-20,11:25:00,0.9135,0.9136,0.9133,0.9134,20
2008-02-20,11:30:00,0.9133,0.9136,0.9131,0.9134,45
2008-02-20,11:35:00,0.9136,0.9138,0.9136,0.9137,18
2008-02-20,11:40:00,0.9137,0.9137,0.9135,0.9135,18
2008-02-20,11:45:00,0.9135,0.9137,0.9135,0.9136,19
2008-02-20,11:50:00,0.9137,0.9137,0.9137,0.9137,5
2008-02-20,11:55:00,0.9136,0.9136,0.9136,0.9136,11
2008-02-20,12:00:00,0.9135,0.9135,0.9127,0.9129,59
2008-02-20,12:05:00,0.9129,0.9129,0.9117,0.9122,364
2008-02-20,12:10:00,0.9122,0.9130,0.9122,0.9130,69
2008-02-20,12:15:00,0.9128,0.9137,0.9127,0.9133,215
2008-02-20,12:20:00,0.9134,0.9134,0.9127,0.9130,75
2008-02-20,12:25:00,0.9130,0.9134,0.9130,0.9133,35
2008-02-20,12:30:00,0.9133,0.9136,0.9133,0.9135,87
2008-02-20,12:35:00,0.9136,0.9136,0.9133,0.9133,15
2008-02-20,12:40:00,0.9133,0.9133,0.9131,0.9133,30
2008-02-20,12:45:00,0.9132,0.9133,0.9132,0.9133,6
2008-02-20,12:50:00,0.9131,0.9132,0.9130,0.9130,37
2008-02-20,12:55:00,0.9128,0.9131,0.9127,0.9129,63
2008-02-20,13:00:00,0.9122,0.9124,0.9122,0.9124,21
2008-02-20,13:05:00,0.9121,0.9125,0.9121,0.9125,9
2008-02-20,13:10:00,0.9125,0.9127,0.9125,0.9127,11
2008-02-20,13:15:00,0.9127,0.9127,0.9125,0.9125,18
2008-02-20,13:20:00,0.9124,0.9126,0.9121,0.9122,35
2008-02-20,13:25:00,0.9122,0.9123,0.9120,0.9121,59
2008-02-20,13:30:00,0.9123,0.9130,0.9122,0.9127,48
2008-02-20,13:35:00,0.9127,0.9128,0.9126,0.9128,25
2008-02-20,13:40:00,0.9129,0.9131,0.9128,0.9128,10
2008-02-20,13:45:00,0.9127,0.9129,0.9127,0.9129,2
2008-02-20,13:50:00,0.9128,0.9128,0.9124,0.9124,10
2008-02-20,13:55:00,0.9125,0.9125,0.9122,0.9122,6
2008-02-20,14:00:00,0.9118,0.9121,0.9112,0.9119,208
2008-02-20,14:05:00,0.9121,0.9122,0.9114,0.9116,115
2008-02-20,14:10:00,0.9116,0.9118,0.9108,0.9108,84
2008-02-20,14:15:00,0.9109,0.9115,0.9108,0.9114,111
2008-02-20,14:20:00,0.9114,0.9115,0.9106,0.9111,68
2008-02-20,14:25:00,0.9112,0.9112,0.9108,0.9108,25
2008-02-20,14:30:00,0.9109,0.9111,0.9108,0.9111,30
2008-02-20,14:35:00,0.9109,0.9116,0.9109,0.9116,88
2008-02-20,14:40:00,0.9117,0.9119,0.9116,0.9117,47
2008-02-20,14:45:00,0.9118,0.9119,0.9117,0.9119,33
2008-02-20,14:50:00,0.9120,0.9126,0.9120,0.9124,58
2008-02-20,14:55:00,0.9121,0.9126,0.9121,0.9123,60
2008-02-20,15:00:00,0.9121,0.9124,0.9120,0.9122,161
2008-02-20,15:05:00,0.9123,0.9125,0.9123,0.9124,54
2008-02-20,15:10:00,0.9124,0.9132,0.9124,0.9131,55
2008-02-20,15:15:00,0.9131,0.9132,0.9129,0.9131,30
2008-02-20,15:20:00,0.9129,0.9134,0.9129,0.9129,76
2008-02-20,15:25:00,0.9130,0.9132,0.9126,0.9127,125
2008-02-20,15:30:00,0.9127,0.9138,0.9125,0.9136,247
2008-02-20,15:35:00,0.9135,0.9138,0.9130,0.9136,88
2008-02-20,15:40:00,0.9138,0.9144,0.9137,0.9143,139
2008-02-20,15:45:00,0.9141,0.9142,0.9132,0.9141,203
2008-02-20,15:50:00,0.9142,0.9142,0.9139,0.9139,108
2008-02-20,15:55:00,0.9140,0.9140,0.9131,0.9131,91
2008-02-20,16:00:00,0.9132,0.9135,0.9127,0.9131,142
2008-02-20,16:05:00,0.9131,0.9138,0.9131,0.9135,287
2008-02-20,16:10:00,0.9135,0.9140,0.9135,0.9137,143
2008-02-20,16:15:00,0.9137,0.9138,0.9132,0.9133,187
2008-02-20,16:20:00,0.9133,0.9135,0.9130,0.9133,232
2008-02-20,16:25:00,0.9134,0.9141,0.9134,0.9137,204
2008-02-20,16:30:00,0.9136,0.9140,0.9134,0.9139,229
2008-02-20,16:35:00,0.9139,0.9146,0.9139,0.9144,421
2008-02-20,16:40:00,0.9145,0.9145,0.9139,0.9141,482
2008-02-20,16:45:00,0.9143,0.9151,0.9142,0.9148,346
2008-02-20,16:50:00,0.9147,0.9147,0.9140,0.9142,186
2008-02-20,16:55:00,0.9140,0.9144,0.9140,0.9143,40
2008-02-20,17:00:00,0.9144,0.9145,0.9140,0.9143,131
2008-02-20,17:05:00,0.9144,0.9146,0.9143,0.9144,63
2008-02-20,17:10:00,0.9143,0.9144,0.9140,0.9141,72
2008-02-20,17:15:00,0.9141,0.9143,0.9139,0.9143,73
2008-02-20,17:20:00,0.9143,0.9148,0.9143,0.9146,47
2008-02-20,17:25:00,0.9147,0.9147,0.9143,0.9147,183
2008-02-20,17:30:00,0.9146,0.9148,0.9140,0.9146,177
2008-02-20,17:35:00,0.9147,0.9147,0.9141,0.9141,269
2008-02-20,17:40:00,0.9141,0.9145,0.9141,0.9141,62
2008-02-20,17:45:00,0.9142,0.9145,0.9142,0.9142,37
2008-02-20,17:50:00,0.9143,0.9145,0.9140,0.9141,205
2008-02-20,17:55:00,0.9141,0.9144,0.9141,0.9144,77
2008-02-20,18:00:00,0.9143,0.9145,0.9143,0.9144,13
2008-02-20,18:05:00,0.9143,0.9146,0.9143,0.9143,9
2008-02-20,18:10:00,0.9144,0.9144,0.9136,0.9136,93
2008-02-20,18:15:00,0.9136,0.9136,0.9132,0.9135,118
2008-02-20,18:20:00,0.9135,0.9136,0.9129,0.9132,138
2008-02-20,18:25:00,0.9131,0.9133,0.9127,0.9128,116
2008-02-20,18:30:00,0.9128,0.9132,0.9127,0.9132,28
2008-02-20,18:35:00,0.9133,0.9133,0.9132,0.9132,14
2008-02-20,18:40:00,0.9131,0.9131,0.9128,0.9129,14
2008-02-20,18:45:00,0.9131,0.9134,0.9131,0.9134,17
2008-02-20,18:50:00,0.9135,0.9141,0.9134,0.9136,257
2008-02-20,18:55:00,0.9137,0.9138,0.9137,0.9137,44
2008-02-20,19:00:00,0.9136,0.9138,0.9136,0.9137,16
2008-02-20,19:05:00,0.9137,0.9137,0.9135,0.9135,12
2008-02-20,19:10:00,0.9133,0.9133,0.9122,0.9122,88
2008-02-20,19:15:00,0.9122,0.9127,0.9122,0.9126,42
2008-02-20,19:20:00,0.9127,0.9128,0.9127,0.9128,13
2008-02-20,19:25:00,0.9128,0.9129,0.9126,0.9126,31
2008-02-20,19:30:00,0.9126,0.9127,0.9121,0.9122,117
2008-02-20,19:35:00,0.9123,0.9123,0.9121,0.9122,50
2008-02-20,19:40:00,0.9121,0.9121,0.9113,0.9116,200
2008-02-20,19:45:00,0.9117,0.9117,0.9110,0.9115,293
2008-02-20,19:50:00,0.9116,0.9117,0.9110,0.9110,288
2008-02-20,19:55:00,0.9111,0.9117,0.9109,0.9113,255
2008-02-20,20:00:00,0.9113,0.9116,0.9109,0.9111,118
2008-02-20,20:05:00,0.9110,0.9115,0.9101,0.9113,288
2008-02-20,20:10:00,0.9113,0.9115,0.9109,0.9110,150
2008-02-20,20:15:00,0.9110,0.9115,0.9109,0.9114,219
2008-02-20,20:20:00,0.9112,0.9114,0.9099,0.9111,458
2008-02-20,20:25:00,0.9111,0.9118,0.9106,0.9109,446
2008-02-20,20:30:00,0.9107,0.9118,0.9105,0.9115,271
2008-02-20,20:35:00,0.9116,0.9118,0.9113,0.9116,101
2008-02-20,20:40:00,0.9115,0.9117,0.9112,0.9116,56
2008-02-20,20:45:00,0.9115,0.9117,0.9113,0.9114,132
2008-02-20,20:50:00,0.9114,0.9116,0.9111,0.9115,271
2008-02-20,20:55:00,0.9114,0.9114,0.9107,0.9112,247
2008-02-20,21:00:00,0.9112,0.9122,0.9110,0.9119,365
2008-02-20,21:05:00,0.9119,0.9122,0.9116,0.9119,399
2008-02-20,21:10:00,0.9119,0.9119,0.9114,0.9115,362
2008-02-20,21:15:00,0.9115,0.9115,0.9104,0.9109,336
2008-02-20,21:20:00,0.9110,0.9114,0.9106,0.9111,495
2008-02-20,21:25:00,0.9110,0.9125,0.9107,0.9109,256
2008-02-20,21:30:00,0.9108,0.9113,0.9090,0.9100,1090
2008-02-20,21:35:00,0.9101,0.9103,0.9089,0.9093,547
2008-02-20,21:40:00,0.9092,0.9098,0.9085,0.9097,954
2008-02-20,21:45:00,0.9097,0.9098,0.9089,0.9090,424
2008-02-20,21:50:00,0.9089,0.9099,0.9087,0.9094,431
2008-02-20,21:55:00,0.9094,0.9096,0.9088,0.9094,507
2008-02-20,22:00:00,0.9095,0.9104,0.9093,0.9102,589
2008-02-20,22:05:00,0.9101,0.9105,0.9096,0.9099,395
2008-02-20,22:10:00,0.9100,0.9111,0.9100,0.9109,400
2008-02-20,22:15:00,0.9107,0.9108,0.9105,0.9107,302
2008-02-20,22:20:00,0.9107,0.9113,0.9107,0.9112,200
2008-02-20,22:25:00,0.9112,0.9117,0.9107,0.9112,244
2008-02-20,22:30:00,0.9112,0.9122,0.9111,0.9114,1144
2008-02-20,22:35:00,0.9115,0.9123,0.9114,0.9121,479
2008-02-20,22:40:00,0.9120,0.9123,0.9117,0.9118,499
2008-02-20,22:45:00,0.9118,0.9120,0.9116,0.9119,383
2008-02-20,22:50:00,0.9118,0.9119,0.9113,0.9116,438
2008-02-20,22:55:00,0.9115,0.9118,0.9114,0.9114,329
2008-02-20,23:00:00,0.9113,0.9117,0.9109,0.9111,316
2008-02-20,23:05:00,0.9113,0.9117,0.9109,0.9110,341
2008-02-20,23:10:00,0.9111,0.9116,0.9110,0.9115,127
2008-02-20,23:15:00,0.9116,0.9119,0.9113,0.9115,323
2008-02-20,23:20:00,0.9116,0.9122,0.9115,0.9121,278
2008-02-20,23:25:00,0.9121,0.9124,0.9120,0.9121,279
2008-02-20,23:30:00,0.9118,0.9118,0.9107,0.9107,623
2008-02-20,23:35:00,0.9107,0.9112,0.9106,0.9108,331
2008-02-20,23:40:00,0.9108,0.9112,0.9108,0.9110,411
2008-02-20,23:45:00,0.9109,0.9116,0.9109,0.9110,335
2008-02-20,23:50:00,0.9111,0.9116,0.9111,0.9113,293
2008-02-20,23:55:00,0.9113,0.9117,0.9110,0.9115,301
2008-02-21,00:00:00,0.9114,0.9116,0.9112,0.9115,233
2008-02-21,00:05:00,0.9114,0.9115,0.9111,0.9112,142
2008-02-21,00:10:00,0.9112,0.9113,0.9110,0.9111,140
2008-02-21,00:15:00,0.9111,0.9117,0.9111,0.9114,194
2008-02-21,00:20:00,0.9114,0.9119,0.9113,0.9115,210
2008-02-21,00:25:00,0.9114,0.9122,0.9114,0.9120,326
2008-02-21,00:30:00,0.9119,0.9124,0.9119,0.9121,180
2008-02-21,00:35:00,0.9122,0.9124,0.9118,0.9119,102
2008-02-21,00:40:00,0.9119,0.9119,0.9116,0.9117,33
2008-02-21,00:45:00,0.9118,0.9124,0.9118,0.9121,145
2008-02-21,00:50:00,0.9121,0.9123,0.9120,0.9122,76
2008-02-21,00:55:00,0.9122,0.9124,0.9119,0.9119,78
2008-02-21,01:00:00,0.9119,0.9125,0.9116,0.9124,433
2008-02-21,01:05:00,0.9124,0.9131,0.9122,0.9130,740
2008-02-21,01:10:00,0.9130,0.9137,0.9126,0.9136,336
2008-02-21,01:15:00,0.9136,0.9140,0.9130,0.9138,275
2008-02-21,01:20:00,0.9138,0.9149,0.9136,0.9143,818
2008-02-21,01:25:00,0.9142,0.9144,0.9137,0.9138,400
2008-02-21,01:30:00,0.9140,0.9147,0.9140,0.9142,306
2008-02-21,01:35:00,0.9141,0.9147,0.9137,0.9143,264
2008-02-21,01:40:00,0.9143,0.9143,0.9138,0.9138,80
2008-02-21,01:45:00,0.9138,0.9139,0.9135,0.9138,104
2008-02-21,01:50:00,0.9138,0.9144,0.9138,0.9144,129
2008-02-21,01:55:00,0.9144,0.9145,0.9141,0.9142,96
2008-02-21,02:00:00,0.9142,0.9145,0.9141,0.9144,90
2008-02-21,02:05:00,0.9145,0.9148,0.9143,0.9148,325
2008-02-21,02:10:00,0.9149,0.9152,0.9145,0.9145,238
2008-02-21,02:15:00,0.9146,0.9148,0.9145,0.9146,65
2008-02-21,02:20:00,0.9146,0.9147,0.9142,0.9143,254
2008-02-21,02:25:00,0.9143,0.9145,0.9141,0.9142,187
2008-02-21,02:30:00,0.9141,0.9141,0.9137,0.9139,193
2008-02-21,02:35:00,0.9139,0.9146,0.9139,0.9141,316
2008-02-21,02:40:00,0.9141,0.9147,0.9141,0.9145,312
2008-02-21,02:45:00,0.9144,0.9144,0.9141,0.9144,174
2008-02-21,02:50:00,0.9143,0.9148,0.9142,0.9143,405
2008-02-21,02:55:00,0.9142,0.9142,0.9133,0.9134,237
2008-02-21,03:00:00,0.9133,0.9143,0.9127,0.9136,720
2008-02-21,03:05:00,0.9136,0.9150,0.9136,0.9145,632
2008-02-21,03:10:00,0.9144,0.9150,0.9143,0.9144,533
2008-02-21,03:15:00,0.9145,0.9148,0.9141,0.9143,185
2008-02-21,03:20:00,0.9144,0.9151,0.9142,0.9147,282
2008-02-21,03:25:00,0.9147,0.9153,0.9147,0.9152,131
2008-02-21,03:30:00,0.9152,0.9154,0.9148,0.9150,207
2008-02-21,03:35:00,0.9149,0.9157,0.9147,0.9157,217
2008-02-21,03:40:00,0.9157,0.9163,0.9157,0.9161,390
2008-02-21,03:45:00,0.9161,0.9165,0.9161,0.9165,203
2008-02-21,03:50:00,0.9165,0.9166,0.9156,0.9157,496
2008-02-21,03:55:00,0.9157,0.9164,0.9153,0.9160,870
2008-02-21,04:00:00,0.9159,0.9162,0.9159,0.9160,218
2008-02-21,04:05:00,0.9160,0.9160,0.9158,0.9158,69
2008-02-21,04:10:00,0.9160,0.9161,0.9154,0.9155,93
2008-02-21,04:15:00,0.9155,0.9155,0.9150,0.9152,152
2008-02-21,04:20:00,0.9153,0.9156,0.9150,0.9150,108
2008-02-21,04:25:00,0.9150,0.9152,0.9150,0.9151,38
2008-02-21,04:30:00,0.9152,0.9152,0.9148,0.9150,54
2008-02-21,04:35:00,0.9150,0.9151,0.9148,0.9150,95
2008-02-21,04:40:00,0.9151,0.9153,0.9151,0.9153,60
2008-02-21,04:45:00,0.9152,0.9156,0.9151,0.9153,81
2008-02-21,04:50:00,0.9154,0.9156,0.9152,0.9156,98
2008-02-21,04:55:00,0.9155,0.9156,0.9151,0.9154,48
2008-02-21,05:00:00,0.9153,0.9153,0.9153,0.9153,9
2008-02-21,05:05:00,0.9153,0.9158,0.9153,0.9158,16
2008-02-21,05:10:00,0.9160,0.9160,0.9160,0.9160,3
2008-02-21,05:15:00,0.9159,0.9159,0.9159,0.9159,2
2008-02-21,05:20:00,0.9161,0.9171,0.9161,0.9171,74
2008-02-21,05:25:00,0.9167,0.9167,0.9167,0.9167,1
2008-02-21,05:30:00,0.9165,0.9165,0.9156,0.9156,10
2008-02-21,05:35:00,0.9159,0.9159,0.9157,0.9157,11
2008-02-21,05:40:00,0.9162,0.9162,0.9162,0.9162,6
2008-02-21,05:50:00,0.9160,0.9161,0.9156,0.9160,15
2008-02-21,05:55:00,0.9161,0.9161,0.9161,0.9161,1
2008-02-21,06:05:00,0.9160,0.9160,0.9160,0.9160,1
2008-02-21,07:00:00,0.9170,0.9176,0.9170,0.9170,21
2008-02-21,07:05:00,0.9170,0.9174,0.9167,0.9167,9
2008-02-21,07:10:00,0.9167,0.9167,0.9166,0.9166,6
2008-02-21,07:15:00,0.9169,0.9170,0.9167,0.9170,7
2008-02-21,07:20:00,0.9170,0.9170,0.9169,0.9169,10
2008-02-21,07:25:00,0.9171,0.9175,0.9171,0.9175,21
2008-02-21,07:30:00,0.9174,0.9174,0.9174,0.9174,5
2008-02-21,07:35:00,0.9173,0.9174,0.9172,0.9174,7
2008-02-21,07:40:00,0.9174,0.9174,0.9172,0.9172,15
2008-02-21,07:45:00,0.9172,0.9172,0.9172,0.9172,3
2008-02-21,07:50:00,0.9173,0.9173,0.9169,0.9170,20
2008-02-21,07:55:00,0.9169,0.9170,0.9169,0.9169,17
2008-02-21,08:00:00,0.9171,0.9171,0.9167,0.9167,20
2008-02-21,08:10:00,0.9170,0.9170,0.9170,0.9170,9
2008-02-21,08:15:00,0.9172,0.9173,0.9172,0.9173,3
2008-02-21,08:20:00,0.9172,0.9172,0.9169,0.9170,32
2008-02-21,08:25:00,0.9171,0.9171,0.9168,0.9171,82
2008-02-21,08:30:00,0.9170,0.9170,0.9166,0.9167,308
2008-02-21,08:35:00,0.9167,0.9170,0.9166,0.9170,112
2008-02-21,08:40:00,0.9168,0.9168,0.9166,0.9167,62
2008-02-21,08:45:00,0.9165,0.9165,0.9163,0.9165,143
2008-02-21,08:50:00,0.9165,0.9166,0.9163,0.9163,221
2008-02-21,08:55:00,0.9164,0.9167,0.9158,0.9158,354
2008-02-21,09:00:00,0.9158,0.9161,0.9157,0.9157,202
2008-02-21,09:05:00,0.9158,0.9162,0.9158,0.9160,91
2008-02-21,09:10:00,0.9161,0.9163,0.9161,0.9162,55
2008-02-21,09:15:00,0.9163,0.9163,0.9159,0.9159,125
2008-02-21,09:20:00,0.9157,0.9157,0.9156,0.9157,6
2008-02-21,09:25:00,0.9158,0.9158,0.9158,0.9158,6
2008-02-21,09:30:00,0.9156,0.9156,0.9156,0.9156,1
2008-02-21,09:35:00,0.9157,0.9157,0.9154,0.9156,20
2008-02-21,09:40:00,0.9157,0.9157,0.9155,0.9155,9
2008-02-21,09:45:00,0.9155,0.9155,0.9154,0.9155,21
2008-02-21,09:50:00,0.9156,0.9156,0.9155,0.9155,6
2008-02-21,10:00:00,0.9156,0.9160,0.9156,0.9160,32
2008-02-21,10:05:00,0.9160,0.9162,0.9159,0.9162,51
2008-02-21,10:10:00,0.9162,0.9162,0.9160,0.9160,90
2008-02-21,10:15:00,0.9161,0.9161,0.9160,0.9160,32
2008-02-21,10:20:00,0.9161,0.9162,0.9161,0.9162,10
2008-02-21,10:25:00,0.9162,0.9164,0.9162,0.9164,7
2008-02-21,10:30:00,0.9165,0.9165,0.9164,0.9164,36
2008-02-21,10:35:00,0.9162,0.9163,0.9162,0.9163,3
2008-02-21,10:40:00,0.9163,0.9163,0.9162,0.9162,8
2008-02-21,10:45:00,0.9161,0.9162,0.9161,0.9162,3
2008-02-21,10:50:00,0.9163,0.9163,0.9163,0.9163,2
2008-02-21,10:55:00,0.9164,0.9166,0.9164,0.9165,14
2008-02-21,11:00:00,0.9164,0.9164,0.9163,0.9163,25
2008-02-21,11:05:00,0.9165,0.9166,0.9163,0.9163,5
2008-02-21,11:10:00,0.9164,0.9165,0.9164,0.9165,9
2008-02-21,11:15:00,0.9167,0.9169,0.9166,0.9168,15
2008-02-21,11:20:00,0.9169,0.9169,0.9167,0.9168,54
2008-02-21,11:25:00,0.9167,0.9169,0.9167,0.9168,53
2008-02-21,11:30:00,0.9167,0.9170,0.9167,0.9167,196
2008-02-21,11:35:00,0.9167,0.9167,0.9166,0.9166,14
2008-02-21,11:40:00,0.9167,0.9168,0.9167,0.9168,17
2008-02-21,11:45:00,0.9166,0.9168,0.9166,0.9168,7
2008-02-21,11:50:00,0.9168,0.9169,0.9166,0.9166,82
2008-02-21,11:55:00,0.9169,0.9171,0.9169,0.9171,38
2008-02-21,12:00:00,0.9172,0.9172,0.9172,0.9172,1
2008-02-21,12:05:00,0.9173,0.9173,0.9170,0.9170,23
2008-02-21,12:10:00,0.9170,0.9171,0.9170,0.9171,7
2008-02-21,12:15:00,0.9171,0.9171,0.9169,0.9169,73
2008-02-21,12:20:00,0.9169,0.9169,0.9169,0.9169,5
2008-02-21,12:25:00,0.9168,0.9168,0.9168,0.9168,1
2008-02-21,12:30:00,0.9168,0.9168,0.9167,0.9168,4
2008-02-21,12:35:00,0.9167,0.9168,0.9164,0.9167,57
2008-02-21,12:40:00,0.9168,0.9168,0.9166,0.9168,29
2008-02-21,12:45:00,0.9167,0.9167,0.9159,0.9159,27
2008-02-21,12:50:00,0.9159,0.9160,0.9158,0.9160,47
2008-02-21,12:55:00,0.9161,0.9162,0.9159,0.9159,10
2008-02-21,13:00:00,0.9160,0.9161,0.9152,0.9153,48
2008-02-21,13:05:00,0.9153,0.9159,0.9153,0.9157,44
2008-02-21,13:10:00,0.9160,0.9161,0.9159,0.9161,11
2008-02-21,13:15:00,0.9164,0.9164,0.9159,0.9159,11
2008-02-21,13:25:00,0.9161,0.9161,0.9160,0.9161,5
2008-02-21,13:30:00,0.9161,0.9162,0.9159,0.9162,18
2008-02-21,13:35:00,0.9163,0.9166,0.9163,0.9164,19
2008-02-21,13:40:00,0.9163,0.9166,0.9163,0.9164,17
2008-02-21,13:45:00,0.9165,0.9166,0.9164,0.9164,85
2008-02-21,13:50:00,0.9165,0.9168,0.9165,0.9168,8
2008-02-21,14:00:00,0.9170,0.9170,0.9169,0.9170,23
2008-02-21,14:05:00,0.9170,0.9170,0.9170,0.9170,9
2008-02-21,14:10:00,0.9172,0.9172,0.9168,0.9169,15
2008-02-21,14:15:00,0.9168,0.9168,0.9167,0.9168,21
2008-02-21,14:20:00,0.9171,0.9171,0.9167,0.9167,26
2008-02-21,14:25:00,0.9170,0.9170,0.9167,0.9167,6
2008-02-21,14:30:00,0.9169,0.9170,0.9168,0.9168,28
2008-02-21,14:35:00,0.9170,0.9173,0.9169,0.9173,63
2008-02-21,14:40:00,0.9171,0.9172,0.9170,0.9170,43
2008-02-21,14:45:00,0.9170,0.9171,0.9167,0.9170,44
2008-02-21,14:50:00,0.9169,0.9172,0.9168,0.9168,58
2008-02-21,14:55:00,0.9170,0.9172,0.9167,0.9170,53
2008-02-21,15:00:00,0.9169,0.9169,0.9162,0.9162,157
2008-02-21,15:05:00,0.9165,0.9165,0.9165,0.9165,2
2008-02-21,15:10:00,0.9166,0.9167,0.9163,0.9163,9
2008-02-21,15:15:00,0.9164,0.9165,0.9160,0.9161,22
2008-02-21,15:20:00,0.9160,0.9164,0.9160,0.9162,10
2008-02-21,15:25:00,0.9160,0.9161,0.9160,0.9160,27
2008-02-21,15:30:00,0.9161,0.9161,0.9158,0.9158,15
2008-02-21,15:35:00,0.9157,0.9160,0.9157,0.9160,6
2008-02-21,15:40:00,0.9160,0.9160,0.9159,0.9159,4
2008-02-21,15:45:00,0.9158,0.9158,0.9158,0.9158,9
2008-02-21,15:50:00,0.9158,0.9158,0.9146,0.9150,89
2008-02-21,15:55:00,0.9150,0.9150,0.9148,0.9149,22
2008-02-21,16:00:00,0.9149,0.9151,0.9149,0.9150,56
2008-02-21,16:05:00,0.9150,0.9152,0.9148,0.9152,161
2008-02-21,16:10:00,0.9152,0.9153,0.9151,0.9151,50
2008-02-21,16:15:00,0.9150,0.9150,0.9148,0.9150,148
2008-02-21,16:20:00,0.9150,0.9151,0.9147,0.9147,59
2008-02-21,16:25:00,0.9148,0.9150,0.9148,0.9150,57
2008-02-21,16:30:00,0.9150,0.9150,0.9148,0.9149,84
2008-02-21,16:35:00,0.9148,0.9158,0.9148,0.9157,186
2008-02-21,16:40:00,0.9157,0.9158,0.9153,0.9154,93
2008-02-21,16:45:00,0.9154,0.9156,0.9154,0.9155,128
2008-02-21,16:50:00,0.9156,0.9158,0.9155,0.9158,83
2008-02-21,16:55:00,0.9158,0.9159,0.9155,0.9155,70
2008-02-21,17:00:00,0.9156,0.9161,0.9155,0.9160,154
2008-02-21,17:05:00,0.9160,0.9161,0.9158,0.9158,61
2008-02-21,17:10:00,0.9158,0.9159,0.9157,0.9158,77
2008-02-21,17:15:00,0.9157,0.9159,0.9157,0.9157,52
2008-02-21,17:20:00,0.9158,0.9167,0.9158,0.9163,118
2008-02-21,17:25:00,0.9163,0.9169,0.9162,0.9163,264
2008-02-21,17:30:00,0.9161,0.9171,0.9161,0.9168,183
2008-02-21,17:35:00,0.9167,0.9170,0.9162,0.9166,180
2008-02-21,17:40:00,0.9165,0.9170,0.9164,0.9166,64
2008-02-21,17:45:00,0.9167,0.9167,0.9165,0.9166,48
2008-02-21,17:50:00,0.9165,0.9165,0.9159,0.9163,152
2008-02-21,17:55:00,0.9164,0.9166,0.9162,0.9166,37
2008-02-21,18:00:00,0.9164,0.9166,0.9163,0.9166,38
2008-02-21,18:05:00,0.9165,0.9165,0.9158,0.9158,99
2008-02-21,18:10:00,0.9158,0.9166,0.9158,0.9161,70
2008-02-21,18:15:00,0.9159,0.9159,0.9156,0.9159,42
2008-02-21,18:20:00,0.9159,0.9161,0.9159,0.9160,18
2008-02-21,18:25:00,0.9160,0.9165,0.9160,0.9163,53
2008-02-21,18:30:00,0.9164,0.9164,0.9160,0.9160,65
2008-02-21,18:35:00,0.9161,0.9161,0.9153,0.9156,63
2008-02-21,18:40:00,0.9154,0.9154,0.9146,0.9149,183
2008-02-21,18:45:00,0.9151,0.9154,0.9151,0.9154,31
2008-02-21,18:50:00,0.9153,0.9159,0.9153,0.9156,81
2008-02-21,18:55:00,0.9155,0.9157,0.9154,0.9154,54
2008-02-21,19:00:00,0.9154,0.9157,0.9150,0.9150,129
2008-02-21,19:05:00,0.9150,0.9154,0.9148,0.9148,234
2008-02-21,19:10:00,0.9148,0.9150,0.9143,0.9150,128
2008-02-21,19:15:00,0.9148,0.9152,0.9148,0.9152,108
2008-02-21,19:20:00,0.9151,0.9151,0.9148,0.9149,52
2008-02-21,19:25:00,0.9149,0.9150,0.9145,0.9145,125
2008-02-21,19:30:00,0.9145,0.9151,0.9143,0.9150,80
2008-02-21,19:35:00,0.9150,0.9153,0.9148,0.9151,114
2008-02-21,19:40:00,0.9149,0.9149,0.9148,0.9149,20
2008-02-21,19:45:00,0.9150,0.9155,0.9150,0.9152,110
2008-02-21,19:50:00,0.9151,0.9151,0.9149,0.9150,136
2008-02-21,19:55:00,0.9149,0.9149,0.9144,0.9145,148
2008-02-21,20:00:00,0.9145,0.9158,0.9145,0.9156,217
2008-02-21,20:05:00,0.9157,0.9158,0.9155,0.9155,65
2008-02-21,20:10:00,0.9154,0.9161,0.9153,0.9160,92
2008-02-21,20:15:00,0.9161,0.9164,0.9159,0.9161,152
2008-02-21,20:20:00,0.9162,0.9165,0.9162,0.9162,51
2008-02-21,20:25:00,0.9162,0.9165,0.9162,0.9165,39
2008-02-21,20:30:00,0.9165,0.9177,0.9165,0.9172,571
2008-02-21,20:35:00,0.9173,0.9173,0.9168,0.9170,229
2008-02-21,20:40:00,0.9171,0.9172,0.9169,0.9169,50
2008-02-21,20:45:00,0.9168,0.9169,0.9162,0.9168,424
2008-02-21,20:50:00,0.9169,0.9172,0.9168,0.9172,278
2008-02-21,20:55:00,0.9172,0.9172,0.9171,0.9172,117
2008-02-21,21:00:00,0.9171,0.9173,0.9167,0.9168,260
2008-02-21,21:05:00,0.9168,0.9169,0.9163,0.9164,173
2008-02-21,21:10:00,0.9164,0.9166,0.9162,0.9165,305
2008-02-21,21:15:00,0.9165,0.9172,0.9165,0.9172,245
2008-02-21,21:20:00,0.9172,0.9174,0.9166,0.9166,253
2008-02-21,21:25:00,0.9166,0.9172,0.9162,0.9167,174
2008-02-21,21:30:00,0.9170,0.9174,0.9167,0.9172,333
2008-02-21,21:35:00,0.9172,0.9172,0.9166,0.9168,153
2008-02-21,21:40:00,0.9168,0.9173,0.9168,0.9172,119
2008-02-21,21:45:00,0.9172,0.9177,0.9170,0.9173,288
2008-02-21,21:50:00,0.9173,0.9173,0.9170,0.9173,158
2008-02-21,21:55:00,0.9174,0.9175,0.9172,0.9175,144
2008-02-21,22:00:00,0.9174,0.9174,0.9167,0.9170,255
2008-02-21,22:05:00,0.9170,0.9170,0.9166,0.9169,154
2008-02-21,22:10:00,0.9169,0.9171,0.9164,0.9170,176
2008-02-21,22:15:00,0.9170,0.9172,0.9166,0.9166,102
2008-02-21,22:20:00,0.9166,0.9166,0.9162,0.9165,161
2008-02-21,22:25:00,0.9165,0.9166,0.9161,0.9162,221
2008-02-21,22:30:00,0.9162,0.9166,0.9162,0.9165,254
2008-02-21,22:35:00,0.9165,0.9169,0.9164,0.9168,161
2008-02-21,22:40:00,0.9167,0.9173,0.9167,0.9172,113
2008-02-21,22:45:00,0.9173,0.9173,0.9170,0.9170,187
2008-02-21,22:50:00,0.9169,0.9172,0.9168,0.9170,155
2008-02-21,22:55:00,0.9170,0.9173,0.9166,0.9167,363
2008-02-21,23:00:00,0.9167,0.9171,0.9159,0.9165,549
2008-02-21,23:05:00,0.9165,0.9167,0.9161,0.9165,297
2008-02-21,23:10:00,0.9165,0.9171,0.9155,0.9158,1423
2008-02-21,23:15:00,0.9158,0.9166,0.9155,0.9161,323
2008-02-21,23:20:00,0.9162,0.9162,0.9155,0.9156,219
2008-02-21,23:25:00,0.9157,0.9158,0.9154,0.9158,274
2008-02-21,23:30:00,0.9158,0.9159,0.9150,0.9154,572
2008-02-21,23:35:00,0.9154,0.9157,0.9152,0.9157,224
2008-02-21,23:40:00,0.9157,0.9162,0.9152,0.9155,490
2008-02-21,23:45:00,0.9155,0.9161,0.9155,0.9158,302
2008-02-21,23:50:00,0.9158,0.9162,0.9157,0.9159,423
2008-02-21,23:55:00,0.9158,0.9159,0.9154,0.9159,553
2008-02-22,00:00:00,0.9160,0.9168,0.9157,0.9168,365
2008-02-22,00:05:00,0.9167,0.9169,0.9161,0.9169,232
2008-02-22,00:10:00,0.9168,0.9173,0.9163,0.9172,530
2008-02-22,00:15:00,0.9171,0.9173,0.9168,0.9168,358
2008-02-22,00:20:00,0.9168,0.9169,0.9164,0.9166,421
2008-02-22,00:25:00,0.9165,0.9171,0.9164,0.9169,255
2008-02-22,00:30:00,0.9170,0.9173,0.9165,0.9166,318
2008-02-22,00:35:00,0.9165,0.9173,0.9164,0.9172,314
2008-02-22,00:40:00,0.9171,0.9174,0.9170,0.9173,360
2008-02-22,00:45:00,0.9173,0.9182,0.9172,0.9182,442
2008-02-22,00:50:00,0.9182,0.9185,0.9180,0.9181,238
2008-02-22,00:55:00,0.9182,0.9184,0.9178,0.9181,174
2008-02-22,01:00:00,0.9182,0.9183,0.9177,0.9178,176
2008-02-22,01:05:00,0.9178,0.9181,0.9175,0.9175,235
2008-02-22,01:10:00,0.9176,0.9179,0.9169,0.9179,179
2008-02-22,01:15:00,0.9178,0.9179,0.9168,0.9177,407
2008-02-22,01:20:00,0.9177,0.9177,0.9167,0.9169,253
2008-02-22,01:25:00,0.9169,0.9174,0.9169,0.9171,301
2008-02-22,01:30:00,0.9170,0.9170,0.9163,0.9169,296
2008-02-22,01:35:00,0.9169,0.9178,0.9169,0.9177,464
2008-02-22,01:40:00,0.9177,0.9181,0.9177,0.9179,198
2008-02-22,01:45:00,0.9179,0.9180,0.9175,0.9175,186
2008-02-22,01:50:00,0.9175,0.9179,0.9174,0.9178,321
2008-02-22,01:55:00,0.9179,0.9181,0.9178,0.9181,143
2008-02-22,02:00:00,0.9181,0.9182,0.9172,0.9173,251
2008-02-22,02:05:00,0.9174,0.9176,0.9171,0.9176,109
2008-02-22,02:10:00,0.9176,0.9176,0.9164,0.9166,389
2008-02-22,02:15:00,0.9166,0.9176,0.9163,0.9173,252
2008-02-22,02:20:00,0.9173,0.9176,0.9171,0.9175,154
2008-02-22,02:25:00,0.9176,0.9176,0.9169,0.9171,280
2008-02-22,02:30:00,0.9170,0.9171,0.9166,0.9166,263
2008-02-22,02:35:00,0.9165,0.9165,0.9161,0.9164,187
2008-02-22,02:40:00,0.9161,0.9166,0.9160,0.9165,105
2008-02-22,02:45:00,0.9166,0.9170,0.9165,0.9169,89
2008-02-22,02:50:00,0.9167,0.9175,0.9167,0.9175,246
2008-02-22,02:55:00,0.9174,0.9180,0.9174,0.9177,205
2008-02-22,03:00:00,0.9175,0.9178,0.9172,0.9173,85
2008-02-22,03:05:00,0.9173,0.9174,0.9172,0.9174,27
2008-02-22,03:10:00,0.9175,0.9175,0.9171,0.9173,121
2008-02-22,03:15:00,0.9172,0.9174,0.9170,0.9174,255
2008-02-22,03:20:00,0.9174,0.9177,0.9172,0.9174,193
2008-02-22,03:25:00,0.9174,0.9174,0.9170,0.9170,92
2008-02-22,03:30:00,0.9170,0.9173,0.9168,0.9173,96
2008-02-22,03:35:00,0.9173,0.9175,0.9173,0.9175,21
2008-02-22,03:40:00,0.9175,0.9176,0.9173,0.9173,121
2008-02-22,03:45:00,0.9173,0.9176,0.9172,0.9175,173
2008-02-22,03:50:00,0.9175,0.9177,0.9175,0.9176,62
2008-02-22,03:55:00,0.9177,0.9179,0.9176,0.9178,325
2008-02-22,04:00:00,0.9177,0.9177,0.9172,0.9172,311
2008-02-22,04:05:00,0.9172,0.9172,0.9164,0.9165,151
2008-02-22,04:10:00,0.9164,0.9166,0.9160,0.9162,153
2008-02-22,04:15:00,0.9163,0.9167,0.9161,0.9162,172
2008-02-22,04:20:00,0.9162,0.9167,0.9162,0.9166,43
2008-02-22,04:25:00,0.9165,0.9169,0.9165,0.9165,85
2008-02-22,04:30:00,0.9165,0.9168,0.9164,0.9168,37
2008-02-22,04:35:00,0.9169,0.9170,0.9167,0.9168,80
2008-02-22,04:40:00,0.9164,0.9166,0.9163,0.9164,106
2008-02-22,04:45:00,0.9162,0.9167,0.9162,0.9164,46
2008-02-22,04:50:00,0.9163,0.9163,0.9158,0.9160,227
2008-02-22,04:55:00,0.9160,0.9164,0.9159,0.9164,61
2008-02-22,05:00:00,0.9164,0.9164,0.9160,0.9160,13
2008-02-22,05:05:00,0.9161,0.9163,0.9161,0.9161,13
2008-02-22,05:10:00,0.9165,0.9166,0.9163,0.9163,18
2008-02-22,05:15:00,0.9164,0.9164,0.9164,0.9164,1
2008-02-22,05:25:00,0.9168,0.9168,0.9167,0.9167,11
2008-02-22,05:30:00,0.9165,0.9165,0.9165,0.9165,10
2008-02-22,05:35:00,0.9165,0.9165,0.9165,0.9165,2
2008-02-22,06:05:00,0.9177,0.9177,0.9177,0.9177,1
2008-02-22,07:00:00,0.9178,0.9182,0.9176,0.9176,24
2008-02-22,07:05:00,0.9176,0.9176,0.9176,0.9176,5
2008-02-22,07:10:00,0.9173,0.9173,0.9173,0.9173,2
2008-02-22,07:15:00,0.9173,0.9176,0.9173,0.9176,2
2008-02-22,07:20:00,0.9176,0.9176,0.9176,0.9176,7
2008-02-22,07:25:00,0.9176,0.9176,0.9173,0.9173,5
2008-02-22,07:30:00,0.9171,0.9171,0.9171,0.9171,2
2008-02-22,07:35:00,0.9172,0.9172,0.9172,0.9172,1
2008-02-22,07:40:00,0.9174,0.9174,0.9174,0.9174,3
2008-02-22,07:45:00,0.9173,0.9173,0.9169,0.9170,30
2008-02-22,07:50:00,0.9171,0.9171,0.9171,0.9171,2
2008-02-22,07:55:00,0.9170,0.9171,0.9167,0.9170,76
2008-02-22,08:00:00,0.9170,0.9171,0.9170,0.9171,5
2008-02-22,08:05:00,0.9172,0.9172,0.9168,0.9168,6
2008-02-22,08:10:00,0.9168,0.9169,0.9167,0.9168,47
2008-02-22,08:15:00,0.9167,0.9173,0.9167,0.9173,41
2008-02-22,08:25:00,0.9172,0.9172,0.9172,0.9172,10
2008-02-22,08:30:00,0.9169,0.9171,0.9169,0.9171,7
2008-02-22,08:35:00,0.9171,0.9171,0.9171,0.9171,4
2008-02-22,08:40:00,0.9167,0.9167,0.9167,0.9167,12
2008-02-22,08:45:00,0.9167,0.9167,0.9166,0.9166,9
2008-02-22,08:50:00,0.9164,0.9165,0.9161,0.9165,11
2008-02-22,08:55:00,0.9165,0.9166,0.9163,0.9163,12
2008-02-22,09:00:00,0.9163,0.9165,0.9162,0.9162,43
2008-02-22,09:05:00,0.9162,0.9165,0.9160,0.9165,19
2008-02-22,09:10:00,0.9164,0.9165,0.9160,0.9160,30
2008-02-22,09:15:00,0.9159,0.9163,0.9156,0.9158,104
2008-02-22,09:20:00,0.9159,0.9161,0.9159,0.9160,32
2008-02-22,09:25:00,0.9160,0.9160,0.9152,0.9152,167
2008-02-22,09:30:00,0.9151,0.9152,0.9148,0.9151,275
2008-02-22,09:35:00,0.9151,0.9154,0.9151,0.9154,16
2008-02-22,09:40:00,0.9154,0.9157,0.9154,0.9156,21
2008-02-22,09:45:00,0.9157,0.9158,0.9157,0.9157,34
2008-02-22,09:50:00,0.9158,0.9162,0.9157,0.9157,108
2008-02-22,09:55:00,0.9157,0.9162,0.9157,0.9162,33
2008-02-22,10:00:00,0.9162,0.9165,0.9161,0.9165,11
2008-02-22,10:05:00,0.9163,0.9164,0.9163,0.9163,17
2008-02-22,10:10:00,0.9162,0.9162,0.9159,0.9159,17
2008-02-22,10:15:00,0.9158,0.9160,0.9157,0.9160,22
2008-02-22,10:20:00,0.9161,0.9161,0.9159,0.9160,27
2008-02-22,10:25:00,0.9160,0.9165,0.9160,0.9162,89
2008-02-22,10:30:00,0.9163,0.9164,0.9160,0.9162,61
2008-02-22,10:35:00,0.9162,0.9162,0.9162,0.9162,4
2008-02-22,10:40:00,0.9161,0.9162,0.9161,0.9162,9
2008-02-22,10:50:00,0.9164,0.9165,0.9162,0.9162,12
2008-02-22,10:55:00,0.9162,0.9166,0.9162,0.9165,47
2008-02-22,11:00:00,0.9165,0.9166,0.9165,0.9165,32
2008-02-22,11:05:00,0.9165,0.9171,0.9165,0.9170,62
2008-02-22,11:10:00,0.9169,0.9170,0.9168,0.9170,25
2008-02-22,11:15:00,0.9169,0.9169,0.9165,0.9165,26
2008-02-22,11:20:00,0.9166,0.9166,0.9163,0.9163,25
2008-02-22,11:25:00,0.9163,0.9167,0.9163,0.9167,19
2008-02-22,11:30:00,0.9166,0.9166,0.9166,0.9166,6
2008-02-22,11:35:00,0.9168,0.9168,0.9168,0.9168,2
2008-02-22,11:40:00,0.9170,0.9170,0.9170,0.9170,3
2008-02-22,11:45:00,0.9170,0.9176,0.9170,0.9175,35
2008-02-22,11:50:00,0.9174,0.9177,0.9174,0.9177,25
2008-02-22,11:55:00,0.9176,0.9176,0.9171,0.9171,21
2008-02-22,12:00:00,0.9172,0.9174,0.9168,0.9172,80
2008-02-22,12:05:00,0.9172,0.9172,0.9171,0.9171,16
2008-02-22,12:10:00,0.9170,0.9173,0.9170,0.9171,44
2008-02-22,12:15:00,0.9171,0.9172,0.9171,0.9172,11
2008-02-22,12:20:00,0.9172,0.9172,0.9172,0.9172,3
2008-02-22,12:25:00,0.9175,0.9179,0.9175,0.9178,32
2008-02-22,12:30:00,0.9178,0.9178,0.9175,0.9175,24
2008-02-22,12:35:00,0.9175,0.9177,0.9175,0.9176,16
2008-02-22,12:40:00,0.9177,0.9183,0.9177,0.9181,72
2008-02-22,12:45:00,0.9182,0.9186,0.9180,0.9184,110
2008-02-22,12:50:00,0.9185,0.9185,0.9182,0.9182,34
2008-02-22,12:55:00,0.9182,0.9182,0.9177,0.9180,25
2008-02-22,13:00:00,0.9180,0.9181,0.9177,0.9177,32
2008-02-22,13:05:00,0.9176,0.9176,0.9175,0.9175,15
2008-02-22,13:10:00,0.9176,0.9177,0.9175,0.9177,3
2008-02-22,13:20:00,0.9180,0.9188,0.9180,0.9185,63
2008-02-22,13:25:00,0.9187,0.9187,0.9180,0.9182,27
2008-02-22,13:30:00,0.9180,0.9181,0.9178,0.9178,21
2008-02-22,13:35:00,0.9178,0.9178,0.9176,0.9176,22
2008-02-22,13:40:00,0.9173,0.9174,0.9173,0.9174,6
2008-02-22,13:45:00,0.9177,0.9183,0.9177,0.9183,12
2008-02-22,13:50:00,0.9182,0.9182,0.9182,0.9182,1
2008-02-22,13:55:00,0.9182,0.9192,0.9182,0.9188,54
2008-02-22,14:00:00,0.9189,0.9190,0.9187,0.9187,20
2008-02-22,14:05:00,0.9186,0.9189,0.9186,0.9188,15
2008-02-22,14:10:00,0.9188,0.9188,0.9187,0.9187,21
2008-02-22,14:15:00,0.9187,0.9196,0.9187,0.9196,33
2008-02-22,14:20:00,0.9195,0.9198,0.9186,0.9189,65
2008-02-22,14:25:00,0.9190,0.9195,0.9190,0.9195,16
2008-02-22,14:30:00,0.9192,0.9199,0.9192,0.9199,71
2008-02-22,14:35:00,0.9199,0.9199,0.9196,0.9196,24
2008-02-22,14:40:00,0.9195,0.9195,0.9193,0.9193,3
2008-02-22,14:45:00,0.9196,0.9196,0.9192,0.9193,14
2008-02-22,14:50:00,0.9192,0.9195,0.9190,0.9191,19
2008-02-22,14:55:00,0.9191,0.9191,0.9186,0.9187,52
2008-02-22,15:00:00,0.9188,0.9188,0.9184,0.9184,67
2008-02-22,15:05:00,0.9185,0.9188,0.9185,0.9188,3
2008-02-22,15:10:00,0.9188,0.9188,0.9186,0.9186,11
2008-02-22,15:15:00,0.9185,0.9189,0.9184,0.9189,11
2008-02-22,15:20:00,0.9191,0.9192,0.9188,0.9188,4
2008-02-22,15:25:00,0.9188,0.9193,0.9188,0.9193,13
2008-02-22,15:30:00,0.9194,0.9196,0.9190,0.9196,54
2008-02-22,15:35:00,0.9195,0.9199,0.9193,0.9193,41
2008-02-22,15:40:00,0.9193,0.9194,0.9193,0.9194,13
2008-02-22,15:45:00,0.9193,0.9193,0.9183,0.9183,68
2008-02-22,15:50:00,0.9184,0.9190,0.9184,0.9189,36
2008-02-22,15:55:00,0.9193,0.9194,0.9189,0.9189,31
2008-02-22,16:00:00,0.9188,0.9189,0.9180,0.9181,63
2008-02-22,16:05:00,0.9181,0.9182,0.9178,0.9180,168
2008-02-22,16:10:00,0.9178,0.9181,0.9177,0.9181,168
2008-02-22,16:15:00,0.9182,0.9186,0.9181,0.9183,139
2008-02-22,16:20:00,0.9182,0.9188,0.9182,0.9188,124
2008-02-22,16:25:00,0.9188,0.9192,0.9187,0.9192,171
2008-02-22,16:30:00,0.9192,0.9192,0.9186,0.9188,107
2008-02-22,16:35:00,0.9189,0.9197,0.9189,0.9191,179
2008-02-22,16:40:00,0.9191,0.9191,0.9190,0.9191,16
2008-02-22,16:45:00,0.9190,0.9193,0.9190,0.9190,49
2008-02-22,16:50:00,0.9190,0.9190,0.9187,0.9187,4
2008-02-22,16:55:00,0.9188,0.9188,0.9186,0.9186,58
2008-02-22,17:00:00,0.9186,0.9196,0.9186,0.9195,135
2008-02-22,17:05:00,0.9196,0.9200,0.9194,0.9195,190
2008-02-22,17:10:00,0.9196,0.9200,0.9194,0.9198,47
2008-02-22,17:15:00,0.9198,0.9205,0.9198,0.9203,202
2008-02-22,17:20:00,0.9202,0.9205,0.9202,0.9203,51
2008-02-22,17:25:00,0.9205,0.9206,0.9199,0.9199,53
2008-02-22,17:30:00,0.9198,0.9198,0.9193,0.9197,140
2008-02-22,17:35:00,0.9197,0.9202,0.9197,0.9201,52
2008-02-22,17:40:00,0.9199,0.9200,0.9195,0.9196,50
2008-02-22,17:45:00,0.9196,0.9203,0.9195,0.9202,122
2008-02-22,17:50:00,0.9202,0.9213,0.9202,0.9213,253
2008-02-22,17:55:00,0.9212,0.9230,0.9210,0.9220,795
2008-02-22,18:00:00,0.9218,0.9221,0.9215,0.9217,124
2008-02-22,18:05:00,0.9219,0.9219,0.9212,0.9217,150
2008-02-22,18:10:00,0.9217,0.9218,0.9212,0.9214,71
2008-02-22,18:15:00,0.9214,0.9214,0.9212,0.9212,17
2008-02-22,18:20:00,0.9213,0.9214,0.9212,0.9212,6
2008-02-22,18:25:00,0.9212,0.9212,0.9207,0.9207,42
2008-02-22,18:30:00,0.9210,0.9211,0.9208,0.9211,61
2008-02-22,18:35:00,0.9214,0.9214,0.9212,0.9212,7
2008-02-22,18:40:00,0.9211,0.9211,0.9207,0.9208,86
2008-02-22,18:45:00,0.9209,0.9210,0.9209,0.9210,57
2008-02-22,18:50:00,0.9210,0.9213,0.9210,0.9213,67
2008-02-22,18:55:00,0.9208,0.9212,0.9208,0.9212,96
2008-02-22,19:00:00,0.9212,0.9213,0.9212,0.9213,8
2008-02-22,19:05:00,0.9212,0.9215,0.9209,0.9213,156
2008-02-22,19:10:00,0.9213,0.9213,0.9209,0.9213,140
2008-02-22,19:15:00,0.9211,0.9220,0.9211,0.9217,296
2008-02-22,19:20:00,0.9217,0.9219,0.9217,0.9218,135
2008-02-22,19:25:00,0.9218,0.9218,0.9215,0.9217,48
2008-02-22,19:30:00,0.9216,0.9216,0.9212,0.9213,21
2008-02-22,19:35:00,0.9213,0.9216,0.9213,0.9216,26
2008-02-22,19:40:00,0.9216,0.9217,0.9215,0.9216,76
2008-02-22,19:45:00,0.9216,0.9220,0.9216,0.9219,27
2008-02-22,19:50:00,0.9217,0.9219,0.9217,0.9218,54
2008-02-22,19:55:00,0.9218,0.9218,0.9214,0.9214,46
2008-02-22,20:00:00,0.9215,0.9215,0.9209,0.9211,77
2008-02-22,20:05:00,0.9213,0.9214,0.9210,0.9210,67
2008-02-22,20:10:00,0.9210,0.9212,0.9208,0.9208,121
2008-02-22,20:15:00,0.9209,0.9211,0.9206,0.9211,66
2008-02-22,20:20:00,0.9212,0.9214,0.9211,0.9213,78
2008-02-22,20:25:00,0.9210,0.9211,0.9208,0.9208,18
2008-02-22,20:30:00,0.9210,0.9210,0.9207,0.9209,105
2008-02-22,20:35:00,0.9208,0.9209,0.9206,0.9208,243
2008-02-22,20:40:00,0.9209,0.9217,0.9208,0.9214,247
2008-02-22,20:45:00,0.9215,0.9215,0.9210,0.9211,106
2008-02-22,20:50:00,0.9212,0.9214,0.9210,0.9211,124
2008-02-22,20:55:00,0.9211,0.9212,0.9210,0.9212,96
2008-02-22,21:00:00,0.9211,0.9213,0.9210,0.9210,154
2008-02-22,21:05:00,0.9211,0.9213,0.9210,0.9211,137
2008-02-22,21:10:00,0.9211,0.9214,0.9208,0.9213,292
2008-02-22,21:15:00,0.9212,0.9212,0.9208,0.9211,143
2008-02-22,21:20:00,0.9210,0.9218,0.9210,0.9214,84
2008-02-22,21:25:00,0.9215,0.9216,0.9209,0.9210,129
2008-02-22,21:30:00,0.9209,0.9212,0.9204,0.9206,319
2008-02-22,21:35:00,0.9206,0.9208,0.9200,0.9207,212
2008-02-22,21:40:00,0.9207,0.9207,0.9200,0.9200,222
2008-02-22,21:45:00,0.9200,0.9203,0.9200,0.9202,37
2008-02-22,21:50:00,0.9202,0.9203,0.9200,0.9201,120
2008-02-22,21:55:00,0.9201,0.9204,0.9198,0.9203,216
2008-02-22,22:00:00,0.9202,0.9207,0.9200,0.9206,356
2008-02-22,22:05:00,0.9206,0.9207,0.9204,0.9206,131
2008-02-22,22:10:00,0.9207,0.9213,0.9204,0.9213,482
2008-02-22,22:15:00,0.9212,0.9212,0.9210,0.9211,47
2008-02-22,22:20:00,0.9211,0.9211,0.9209,0.9209,102
2008-02-22,22:25:00,0.9208,0.9209,0.9206,0.9208,37
2008-02-22,22:30:00,0.9208,0.9213,0.9206,0.9212,287
2008-02-22,22:35:00,0.9213,0.9214,0.9209,0.9209,237
2008-02-22,22:40:00,0.9207,0.9207,0.9204,0.9205,199
2008-02-22,22:45:00,0.9205,0.9210,0.9205,0.9207,182
2008-02-22,22:50:00,0.9208,0.9212,0.9204,0.9204,270
2008-02-22,22:55:00,0.9205,0.9205,0.9202,0.9205,167
2008-02-22,23:00:00,0.9205,0.9205,0.9199,0.9203,440
2008-02-22,23:05:00,0.9202,0.9202,0.9194,0.9196,349
2008-02-22,23:10:00,0.9195,0.9195,0.9183,0.9191,953
2008-02-22,23:15:00,0.9191,0.9191,0.9186,0.9187,299
2008-02-22,23:20:00,0.9189,0.9189,0.9181,0.9181,508
2008-02-22,23:25:00,0.9182,0.9184,0.9179,0.9181,739
2008-02-22,23:30:00,0.9180,0.9181,0.9169,0.9171,1127
2008-02-22,23:35:00,0.9171,0.9173,0.9164,0.9167,917
2008-02-22,23:40:00,0.9167,0.9171,0.9155,0.9160,1468
2008-02-22,23:45:00,0.9160,0.9167,0.9156,0.9163,938
2008-02-22,23:50:00,0.9164,0.9177,0.9162,0.9173,578
2008-02-22,23:55:00,0.9174,0.9175,0.9167,0.9172,480
2008-02-23,00:00:00,0.9172,0.9176,0.9171,0.9174,301
2008-02-23,00:05:00,0.9175,0.9176,0.9167,0.9174,877
2008-02-23,00:10:00,0.9175,0.9177,0.9173,0.9175,229
2008-02-23,00:15:00,0.9175,0.9182,0.9175,0.9180,374
2008-02-23,00:20:00,0.9182,0.9189,0.9180,0.9186,748
2008-02-23,00:25:00,0.9186,0.9188,0.9182,0.9182,383
2008-02-23,00:30:00,0.9181,0.9181,0.9175,0.9179,422
2008-02-23,00:35:00,0.9180,0.9183,0.9177,0.9181,347
2008-02-23,00:40:00,0.9180,0.9180,0.9174,0.9174,222
2008-02-23,00:45:00,0.9174,0.9179,0.9173,0.9178,153
2008-02-23,00:50:00,0.9177,0.9183,0.9177,0.9181,146
2008-02-23,00:55:00,0.9181,0.9184,0.9180,0.9182,138
2008-02-23,01:00:00,0.9182,0.9182,0.9178,0.9180,208
2008-02-23,01:05:00,0.9180,0.9184,0.9176,0.9182,192
2008-02-23,01:10:00,0.9181,0.9183,0.9177,0.9180,289
2008-02-23,01:15:00,0.9180,0.9185,0.9179,0.9183,189
2008-02-23,01:20:00,0.9183,0.9187,0.9182,0.9182,147
2008-02-23,01:25:00,0.9182,0.9186,0.9180,0.9180,128
2008-02-23,01:30:00,0.9181,0.9183,0.9177,0.9183,134
2008-02-23,01:35:00,0.9184,0.9191,0.9181,0.9184,368
2008-02-23,01:40:00,0.9185,0.9187,0.9183,0.9187,120
2008-02-23,01:45:00,0.9187,0.9187,0.9182,0.9182,132
2008-02-23,01:50:00,0.9182,0.9182,0.9179,0.9180,89
2008-02-23,01:55:00,0.9181,0.9188,0.9181,0.9182,174
2008-02-23,02:00:00,0.9182,0.9187,0.9180,0.9187,223
2008-02-23,02:05:00,0.9186,0.9187,0.9182,0.9184,220
2008-02-23,02:10:00,0.9184,0.9188,0.9184,0.9187,124
2008-02-23,02:15:00,0.9187,0.9194,0.9187,0.9193,94
2008-02-23,02:20:00,0.9194,0.9195,0.9192,0.9192,109
2008-02-23,02:25:00,0.9193,0.9193,0.9189,0.9189,62
2008-02-23,02:30:00,0.9188,0.9193,0.9185,0.9191,125
2008-02-23,02:35:00,0.9189,0.9190,0.9186,0.9187,135
2008-02-23,02:40:00,0.9188,0.9194,0.9187,0.9192,161
2008-02-23,02:45:00,0.9190,0.9194,0.9187,0.9190,271
2008-02-23,02:50:00,0.9190,0.9191,0.9189,0.9191,48
2008-02-23,02:55:00,0.9191,0.9192,0.9189,0.9191,85
2008-02-23,03:00:00,0.9192,0.9192,0.9189,0.9190,90
2008-02-23,03:05:00,0.9190,0.9191,0.9187,0.9189,57
2008-02-23,03:10:00,0.9190,0.9191,0.9189,0.9191,55
2008-02-23,03:15:00,0.9189,0.9192,0.9189,0.9192,44
2008-02-23,03:20:00,0.9192,0.9192,0.9192,0.9192,33
2008-02-23,03:25:00,0.9193,0.9194,0.9192,0.9192,85
2008-02-23,03:30:00,0.9191,0.9194,0.9190,0.9191,73
2008-02-23,03:35:00,0.9193,0.9193,0.9191,0.9191,122
2008-02-23,03:40:00,0.9190,0.9192,0.9189,0.9190,214
2008-02-23,03:45:00,0.9190,0.9192,0.9189,0.9190,184
2008-02-23,03:50:00,0.9189,0.9191,0.9189,0.9191,79
2008-02-23,03:55:00,0.9191,0.9192,0.9188,0.9189,222
2008-02-23,04:00:00,0.9190,0.9195,0.9190,0.9190,189
2008-02-23,04:05:00,0.9190,0.9190,0.9189,0.9190,26
2008-02-23,04:10:00,0.9189,0.9190,0.9188,0.9190,87
2008-02-23,04:15:00,0.9189,0.9190,0.9182,0.9183,126
2008-02-23,04:20:00,0.9183,0.9186,0.9183,0.9185,62
2008-02-23,04:25:00,0.9185,0.9188,0.9183,0.9188,84
2008-02-23,04:30:00,0.9189,0.9205,0.9189,0.9204,370
2008-02-23,04:35:00,0.9204,0.9209,0.9200,0.9204,344
2008-02-23,04:40:00,0.9203,0.9208,0.9201,0.9207,331
2008-02-23,04:45:00,0.9206,0.9212,0.9204,0.9210,195
2008-02-23,04:50:00,0.9210,0.9213,0.9208,0.9213,98
2008-02-23,04:55:00,0.9213,0.9214,0.9209,0.9213,108
2008-02-23,05:00:00,0.9212,0.9219,0.9210,0.9219,81
2008-02-23,05:05:00,0.9218,0.9219,0.9215,0.9215,29
2008-02-23,05:10:00,0.9216,0.9221,0.9214,0.9221,28
2008-02-23,05:15:00,0.9219,0.9219,0.9218,0.9219,24
2008-02-23,05:20:00,0.9220,0.9224,0.9219,0.9220,138
2008-02-23,05:25:00,0.9220,0.9223,0.9219,0.9220,38
2008-02-23,05:30:00,0.9223,0.9225,0.9222,0.9223,25
2008-02-23,05:35:00,0.9223,0.9223,0.9221,0.9221,10
2008-02-23,05:40:00,0.9223,0.9225,0.9223,0.9225,8
2008-02-23,05:45:00,0.9225,0.9225,0.9222,0.9222,2
2008-02-23,05:50:00,0.9221,0.9221,0.9218,0.9218,5
2008-02-23,05:55:00,0.9219,0.9220,0.9210,0.9220,18
2008-02-23,06:05:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-25,05:00:00,0.9222,0.9222,0.9219,0.9219,5
2008-02-25,05:05:00,0.9218,0.9218,0.9218,0.9218,1
2008-02-25,05:45:00,0.9219,0.9219,0.9219,0.9219,1
2008-02-25,05:50:00,0.9219,0.9219,0.9215,0.9219,3
2008-02-25,06:00:00,0.9220,0.9220,0.9220,0.9220,4
2008-02-25,06:05:00,0.9218,0.9218,0.9217,0.9217,9
2008-02-25,06:10:00,0.9218,0.9218,0.9218,0.9218,2
2008-02-25,06:25:00,0.9216,0.9216,0.9214,0.9214,6
2008-02-25,06:30:00,0.9212,0.9212,0.9209,0.9209,11
2008-02-25,06:40:00,0.9210,0.9210,0.9210,0.9210,1
2008-02-25,06:45:00,0.9211,0.9211,0.9211,0.9211,1
2008-02-25,06:55:00,0.9212,0.9212,0.9212,0.9212,1
2008-02-25,07:00:00,0.9212,0.9212,0.9209,0.9212,44
2008-02-25,07:05:00,0.9209,0.9212,0.9208,0.9208,33
2008-02-25,07:10:00,0.9206,0.9208,0.9204,0.9204,51
2008-02-25,07:15:00,0.9204,0.9208,0.9204,0.9208,55
2008-02-25,07:20:00,0.9204,0.9206,0.9202,0.9204,26
2008-02-25,07:25:00,0.9202,0.9204,0.9202,0.9202,9
2008-02-25,07:30:00,0.9204,0.9204,0.9204,0.9204,1
2008-02-25,07:35:00,0.9201,0.9204,0.9200,0.9201,37
2008-02-25,07:40:00,0.9203,0.9204,0.9203,0.9204,20
2008-02-25,07:45:00,0.9204,0.9205,0.9200,0.9200,47
2008-02-25,07:50:00,0.9200,0.9201,0.9196,0.9196,30
2008-02-25,07:55:00,0.9197,0.9202,0.9196,0.9202,37
2008-02-25,08:00:00,0.9203,0.9205,0.9202,0.9205,39
2008-02-25,08:05:00,0.9204,0.9204,0.9201,0.9203,55
2008-02-25,08:10:00,0.9201,0.9202,0.9201,0.9202,27
2008-02-25,08:15:00,0.9202,0.9202,0.9198,0.9198,15
2008-02-25,08:20:00,0.9201,0.9202,0.9201,0.9201,10
2008-02-25,08:25:00,0.9205,0.9205,0.9203,0.9203,14
2008-02-25,08:30:00,0.9204,0.9204,0.9202,0.9202,34
2008-02-25,08:35:00,0.9203,0.9203,0.9200,0.9202,30
2008-02-25,08:40:00,0.9204,0.9207,0.9204,0.9206,6
2008-02-25,08:45:00,0.9207,0.9210,0.9207,0.9207,26
2008-02-25,08:50:00,0.9211,0.9212,0.9204,0.9204,51
2008-02-25,08:55:00,0.9203,0.9205,0.9203,0.9205,11
2008-02-25,09:00:00,0.9204,0.9205,0.9202,0.9203,17
2008-02-25,09:05:00,0.9203,0.9206,0.9203,0.9206,17
2008-02-25,09:10:00,0.9208,0.9209,0.9205,0.9207,29
2008-02-25,09:15:00,0.9200,0.9200,0.9200,0.9200,1
2008-02-25,09:20:00,0.9202,0.9205,0.9202,0.9205,6
2008-02-25,09:25:00,0.9204,0.9210,0.9204,0.9210,16
2008-02-25,09:30:00,0.9208,0.9208,0.9207,0.9207,4
2008-02-25,09:35:00,0.9210,0.9212,0.9210,0.9211,26
2008-02-25,09:40:00,0.9212,0.9222,0.9212,0.9220,89
2008-02-25,09:45:00,0.9220,0.9220,0.9218,0.9218,23
2008-02-25,09:50:00,0.9218,0.9223,0.9218,0.9223,17
2008-02-25,09:55:00,0.9222,0.9223,0.9216,0.9222,36
2008-02-25,10:00:00,0.9222,0.9225,0.9222,0.9225,5
2008-02-25,10:05:00,0.9219,0.9219,0.9216,0.9218,62
2008-02-25,10:10:00,0.9218,0.9218,0.9216,0.9217,8
2008-02-25,10:20:00,0.9218,0.9218,0.9218,0.9218,1
2008-02-25,10:25:00,0.9215,0.9215,0.9212,0.9213,15
2008-02-25,10:30:00,0.9214,0.9215,0.9214,0.9214,3
2008-02-25,10:35:00,0.9215,0.9215,0.9215,0.9215,1
2008-02-25,10:40:00,0.9215,0.9215,0.9215,0.9215,1
2008-02-25,10:45:00,0.9213,0.9217,0.9212,0.9217,6
2008-02-25,10:50:00,0.9216,0.9216,0.9216,0.9216,17
2008-02-25,11:00:00,0.9216,0.9216,0.9214,0.9214,4
2008-02-25,11:05:00,0.9214,0.9214,0.9214,0.9214,2
2008-02-25,11:10:00,0.9215,0.9217,0.9215,0.9217,11
2008-02-25,11:15:00,0.9214,0.9214,0.9214,0.9214,1
2008-02-25,11:20:00,0.9214,0.9214,0.9213,0.9213,3
2008-02-25,11:25:00,0.9216,0.9216,0.9215,0.9215,2
2008-02-25,11:30:00,0.9218,0.9219,0.9218,0.9218,6
2008-02-25,11:40:00,0.9217,0.9217,0.9215,0.9215,3
2008-02-25,11:45:00,0.9214,0.9214,0.9214,0.9214,1
2008-02-25,11:50:00,0.9215,0.9220,0.9215,0.9220,12
2008-02-25,11:55:00,0.9220,0.9221,0.9220,0.9221,4
2008-02-25,12:00:00,0.9222,0.9222,0.9221,0.9221,4
2008-02-25,12:05:00,0.9222,0.9222,0.9221,0.9221,3
2008-02-25,12:10:00,0.9221,0.9221,0.9221,0.9221,1
2008-02-25,12:20:00,0.9220,0.9220,0.9218,0.9218,4
2008-02-25,12:25:00,0.9216,0.9216,0.9216,0.9216,2
2008-02-25,12:35:00,0.9217,0.9217,0.9217,0.9217,2
2008-02-25,12:45:00,0.9216,0.9216,0.9216,0.9216,1
2008-02-25,12:50:00,0.9216,0.9216,0.9214,0.9215,37
2008-02-25,12:55:00,0.9215,0.9215,0.9215,0.9215,5
2008-02-25,13:00:00,0.9215,0.9218,0.9215,0.9218,3
2008-02-25,13:10:00,0.9217,0.9217,0.9217,0.9217,1
2008-02-25,13:15:00,0.9219,0.9219,0.9217,0.9217,9
2008-02-25,13:20:00,0.9219,0.9219,0.9218,0.9218,33
2008-02-25,13:25:00,0.9221,0.9221,0.9220,0.9220,6
2008-02-25,13:30:00,0.9224,0.9224,0.9224,0.9224,8
2008-02-25,13:35:00,0.9221,0.9221,0.9221,0.9221,7
2008-02-25,13:40:00,0.9222,0.9223,0.9221,0.9223,16
2008-02-25,13:45:00,0.9220,0.9220,0.9216,0.9218,41
2008-02-25,13:50:00,0.9219,0.9219,0.9219,0.9219,1
2008-02-25,13:55:00,0.9222,0.9223,0.9222,0.9223,2
2008-02-25,14:00:00,0.9223,0.9241,0.9223,0.9236,284
2008-02-25,14:05:00,0.9236,0.9241,0.9235,0.9235,30
2008-02-25,14:10:00,0.9236,0.9240,0.9236,0.9237,45
2008-02-25,14:15:00,0.9236,0.9238,0.9233,0.9235,104
2008-02-25,14:20:00,0.9235,0.9237,0.9234,0.9237,5
2008-02-25,14:25:00,0.9237,0.9240,0.9235,0.9240,19
2008-02-25,14:30:00,0.9241,0.9243,0.9237,0.9238,62
2008-02-25,14:35:00,0.9238,0.9239,0.9235,0.9239,77
2008-02-25,14:40:00,0.9238,0.9244,0.9236,0.9239,177
2008-02-25,14:45:00,0.9238,0.9238,0.9238,0.9238,11
2008-02-25,14:50:00,0.9238,0.9238,0.9236,0.9236,48
2008-02-25,14:55:00,0.9237,0.9237,0.9234,0.9234,53
2008-02-25,15:00:00,0.9235,0.9237,0.9230,0.9236,234
2008-02-25,15:05:00,0.9235,0.9235,0.9235,0.9235,13
2008-02-25,15:10:00,0.9234,0.9235,0.9234,0.9235,6
2008-02-25,15:15:00,0.9235,0.9236,0.9234,0.9236,7
2008-02-25,15:20:00,0.9238,0.9238,0.9235,0.9235,38
2008-02-25,15:25:00,0.9234,0.9234,0.9230,0.9230,46
2008-02-25,15:30:00,0.9231,0.9234,0.9227,0.9228,78
2008-02-25,15:35:00,0.9228,0.9233,0.9226,0.9233,101
2008-02-25,15:40:00,0.9232,0.9233,0.9227,0.9230,146
2008-02-25,15:45:00,0.9230,0.9230,0.9227,0.9229,43
2008-02-25,15:50:00,0.9229,0.9234,0.9229,0.9234,12
2008-02-25,15:55:00,0.9234,0.9238,0.9233,0.9237,22
2008-02-25,16:00:00,0.9239,0.9240,0.9230,0.9232,209
2008-02-25,16:05:00,0.9230,0.9232,0.9224,0.9225,224
2008-02-25,16:10:00,0.9226,0.9226,0.9219,0.9221,362
2008-02-25,16:15:00,0.9222,0.9227,0.9220,0.9225,88
2008-02-25,16:20:00,0.9225,0.9229,0.9225,0.9226,91
2008-02-25,16:25:00,0.9226,0.9230,0.9224,0.9230,114
2008-02-25,16:30:00,0.9231,0.9233,0.9229,0.9229,107
2008-02-25,16:35:00,0.9229,0.9231,0.9228,0.9228,175
2008-02-25,16:40:00,0.9228,0.9228,0.9225,0.9226,88
2008-02-25,16:45:00,0.9226,0.9231,0.9226,0.9228,96
2008-02-25,16:50:00,0.9229,0.9233,0.9229,0.9230,127
2008-02-25,16:55:00,0.9230,0.9236,0.9229,0.9234,216
2008-02-25,17:00:00,0.9234,0.9234,0.9229,0.9232,325
2008-02-25,17:05:00,0.9233,0.9233,0.9229,0.9230,69
2008-02-25,17:10:00,0.9229,0.9234,0.9229,0.9233,33
2008-02-25,17:15:00,0.9232,0.9237,0.9232,0.9236,139
2008-02-25,17:20:00,0.9237,0.9240,0.9233,0.9234,199
2008-02-25,17:25:00,0.9234,0.9237,0.9229,0.9230,185
2008-02-25,17:30:00,0.9230,0.9231,0.9222,0.9225,417
2008-02-25,17:35:00,0.9224,0.9225,0.9219,0.9220,36
2008-02-25,17:40:00,0.9218,0.9224,0.9215,0.9223,224
2008-02-25,17:45:00,0.9222,0.9225,0.9221,0.9221,74
2008-02-25,17:50:00,0.9221,0.9222,0.9219,0.9222,31
2008-02-25,17:55:00,0.9221,0.9222,0.9217,0.9218,179
2008-02-25,18:00:00,0.9217,0.9221,0.9216,0.9216,240
2008-02-25,18:05:00,0.9217,0.9223,0.9216,0.9221,182
2008-02-25,18:10:00,0.9220,0.9220,0.9213,0.9218,277
2008-02-25,18:15:00,0.9220,0.9220,0.9213,0.9217,368
2008-02-25,18:20:00,0.9218,0.9218,0.9216,0.9216,41
2008-02-25,18:25:00,0.9216,0.9220,0.9215,0.9220,220
2008-02-25,18:30:00,0.9220,0.9222,0.9218,0.9222,287
2008-02-25,18:35:00,0.9220,0.9223,0.9219,0.9222,109
2008-02-25,18:40:00,0.9221,0.9223,0.9220,0.9222,178
2008-02-25,18:45:00,0.9222,0.9225,0.9222,0.9225,96
2008-02-25,18:50:00,0.9224,0.9225,0.9223,0.9225,61
2008-02-25,18:55:00,0.9226,0.9226,0.9220,0.9220,318
2008-02-25,19:00:00,0.9220,0.9221,0.9217,0.9219,183
2008-02-25,19:05:00,0.9219,0.9219,0.9216,0.9217,77
2008-02-25,19:10:00,0.9216,0.9217,0.9215,0.9217,19
2008-02-25,19:15:00,0.9218,0.9218,0.9215,0.9218,89
2008-02-25,19:20:00,0.9218,0.9221,0.9218,0.9219,49
2008-02-25,19:25:00,0.9220,0.9220,0.9218,0.9220,46
2008-02-25,19:30:00,0.9219,0.9220,0.9218,0.9219,85
2008-02-25,19:35:00,0.9222,0.9222,0.9220,0.9221,82
2008-02-25,19:40:00,0.9222,0.9227,0.9222,0.9223,73
2008-02-25,19:45:00,0.9223,0.9226,0.9223,0.9226,67
2008-02-25,19:50:00,0.9227,0.9228,0.9225,0.9227,39
2008-02-25,19:55:00,0.9227,0.9228,0.9225,0.9226,139
2008-02-25,20:00:00,0.9225,0.9231,0.9224,0.9230,100
2008-02-25,20:05:00,0.9230,0.9233,0.9227,0.9232,111
2008-02-25,20:10:00,0.9231,0.9232,0.9227,0.9227,44
2008-02-25,20:15:00,0.9228,0.9228,0.9225,0.9225,81
2008-02-25,20:20:00,0.9224,0.9224,0.9219,0.9221,110
2008-02-25,20:25:00,0.9222,0.9223,0.9219,0.9219,65
2008-02-25,20:30:00,0.9220,0.9221,0.9212,0.9214,535
2008-02-25,20:35:00,0.9214,0.9221,0.9214,0.9216,438
2008-02-25,20:40:00,0.9217,0.9221,0.9215,0.9218,188
2008-02-25,20:45:00,0.9219,0.9222,0.9219,0.9221,93
2008-02-25,20:50:00,0.9222,0.9223,0.9220,0.9221,85
2008-02-25,20:55:00,0.9221,0.9227,0.9221,0.9227,91
2008-02-25,21:00:00,0.9227,0.9229,0.9227,0.9227,133
2008-02-25,21:05:00,0.9226,0.9229,0.9225,0.9227,56
2008-02-25,21:10:00,0.9227,0.9230,0.9227,0.9230,22
2008-02-25,21:15:00,0.9231,0.9231,0.9226,0.9226,98
2008-02-25,21:20:00,0.9225,0.9231,0.9224,0.9228,222
2008-02-25,21:25:00,0.9227,0.9231,0.9226,0.9228,148
2008-02-25,21:30:00,0.9229,0.9237,0.9228,0.9234,409
2008-02-25,21:35:00,0.9235,0.9238,0.9233,0.9237,188
2008-02-25,21:40:00,0.9239,0.9239,0.9231,0.9233,187
2008-02-25,21:45:00,0.9233,0.9233,0.9229,0.9230,313
2008-02-25,21:50:00,0.9231,0.9233,0.9230,0.9230,60
2008-02-25,21:55:00,0.9231,0.9231,0.9228,0.9230,295
2008-02-25,22:00:00,0.9228,0.9232,0.9227,0.9229,52
2008-02-25,22:05:00,0.9230,0.9232,0.9228,0.9232,66
2008-02-25,22:10:00,0.9232,0.9237,0.9230,0.9237,90
2008-02-25,22:15:00,0.9237,0.9237,0.9236,0.9237,90
2008-02-25,22:20:00,0.9236,0.9245,0.9236,0.9241,265
2008-02-25,22:25:00,0.9240,0.9243,0.9240,0.9241,129
2008-02-25,22:30:00,0.9240,0.9242,0.9237,0.9238,382
2008-02-25,22:35:00,0.9238,0.9240,0.9235,0.9237,253
2008-02-25,22:40:00,0.9237,0.9237,0.9231,0.9235,302
2008-02-25,22:45:00,0.9233,0.9235,0.9222,0.9226,672
2008-02-25,22:50:00,0.9226,0.9226,0.9220,0.9223,428
2008-02-25,22:55:00,0.9223,0.9224,0.9212,0.9216,412
2008-02-25,23:00:00,0.9217,0.9223,0.9212,0.9213,574
2008-02-25,23:05:00,0.9214,0.9223,0.9213,0.9223,415
2008-02-25,23:10:00,0.9224,0.9230,0.9221,0.9225,504
2008-02-25,23:15:00,0.9225,0.9226,0.9218,0.9218,504
2008-02-25,23:20:00,0.9218,0.9223,0.9218,0.9221,417
2008-02-25,23:25:00,0.9222,0.9223,0.9219,0.9220,478
2008-02-25,23:30:00,0.9219,0.9220,0.9212,0.9212,315
2008-02-25,23:35:00,0.9214,0.9217,0.9213,0.9216,192
2008-02-25,23:40:00,0.9216,0.9220,0.9216,0.9217,271
2008-02-25,23:45:00,0.9218,0.9230,0.9218,0.9229,491
2008-02-25,23:50:00,0.9229,0.9232,0.9226,0.9227,363
2008-02-25,23:55:00,0.9228,0.9230,0.9225,0.9228,297
2008-02-26,00:00:00,0.9228,0.9228,0.9218,0.9222,874
2008-02-26,00:05:00,0.9223,0.9227,0.9223,0.9225,101
2008-02-26,00:10:00,0.9226,0.9228,0.9207,0.9211,878
2008-02-26,00:15:00,0.9212,0.9216,0.9211,0.9213,308
2008-02-26,00:20:00,0.9213,0.9218,0.9211,0.9212,677
2008-02-26,00:25:00,0.9212,0.9217,0.9210,0.9216,498
2008-02-26,00:30:00,0.9217,0.9220,0.9213,0.9219,510
2008-02-26,00:35:00,0.9220,0.9220,0.9212,0.9216,453
2008-02-26,00:40:00,0.9216,0.9220,0.9214,0.9219,242
2008-02-26,00:45:00,0.9219,0.9220,0.9218,0.9218,163
2008-02-26,00:50:00,0.9218,0.9220,0.9214,0.9214,216
2008-02-26,00:55:00,0.9215,0.9217,0.9209,0.9210,387
2008-02-26,01:00:00,0.9210,0.9217,0.9208,0.9215,222
2008-02-26,01:05:00,0.9216,0.9216,0.9211,0.9214,97
2008-02-26,01:10:00,0.9215,0.9215,0.9210,0.9211,63
2008-02-26,01:15:00,0.9211,0.9211,0.9206,0.9206,45
2008-02-26,01:20:00,0.9205,0.9207,0.9204,0.9205,61
2008-02-26,01:25:00,0.9204,0.9205,0.9202,0.9203,69
2008-02-26,01:30:00,0.9203,0.9209,0.9202,0.9209,110
2008-02-26,01:35:00,0.9209,0.9215,0.9208,0.9215,124
2008-02-26,01:40:00,0.9214,0.9215,0.9213,0.9215,45
2008-02-26,01:45:00,0.9216,0.9226,0.9216,0.9222,132
2008-02-26,01:50:00,0.9221,0.9221,0.9219,0.9219,22
2008-02-26,01:55:00,0.9219,0.9222,0.9218,0.9222,75
2008-02-26,02:00:00,0.9221,0.9223,0.9219,0.9223,127
2008-02-26,02:05:00,0.9222,0.9224,0.9220,0.9220,127
2008-02-26,02:10:00,0.9220,0.9221,0.9218,0.9220,151
2008-02-26,02:15:00,0.9220,0.9220,0.9217,0.9218,57
2008-02-26,02:20:00,0.9216,0.9220,0.9216,0.9219,27
2008-02-26,02:25:00,0.9218,0.9218,0.9211,0.9215,58
2008-02-26,02:30:00,0.9214,0.9216,0.9208,0.9208,82
2008-02-26,02:35:00,0.9208,0.9214,0.9208,0.9214,89
2008-02-26,02:40:00,0.9215,0.9216,0.9213,0.9215,40
2008-02-26,02:45:00,0.9216,0.9216,0.9213,0.9215,66
2008-02-26,02:50:00,0.9215,0.9217,0.9214,0.9216,134
2008-02-26,02:55:00,0.9216,0.9217,0.9215,0.9216,46
2008-02-26,03:00:00,0.9216,0.9220,0.9215,0.9218,120
2008-02-26,03:05:00,0.9219,0.9221,0.9217,0.9220,99
2008-02-26,03:10:00,0.9220,0.9224,0.9220,0.9222,150
2008-02-26,03:15:00,0.9221,0.9221,0.9221,0.9221,22
2008-02-26,03:20:00,0.9221,0.9223,0.9217,0.9222,86
2008-02-26,03:25:00,0.9221,0.9231,0.9219,0.9229,1352
2008-02-26,03:30:00,0.9228,0.9233,0.9223,0.9228,1064
2008-02-26,03:35:00,0.9229,0.9231,0.9224,0.9230,296
2008-02-26,03:40:00,0.9230,0.9237,0.9230,0.9231,447
2008-02-26,03:45:00,0.9230,0.9239,0.9227,0.9238,750
2008-02-26,03:50:00,0.9238,0.9243,0.9236,0.9241,554
2008-02-26,03:55:00,0.9241,0.9249,0.9238,0.9245,1108
2008-02-26,04:00:00,0.9246,0.9250,0.9245,0.9248,429
2008-02-26,04:05:00,0.9248,0.9254,0.9246,0.9252,500
2008-02-26,04:10:00,0.9251,0.9252,0.9246,0.9248,210
2008-02-26,04:15:00,0.9248,0.9253,0.9248,0.9251,163
2008-02-26,04:20:00,0.9251,0.9253,0.9249,0.9252,77
2008-02-26,04:25:00,0.9252,0.9254,0.9251,0.9251,143
2008-02-26,04:30:00,0.9251,0.9253,0.9249,0.9251,68
2008-02-26,04:35:00,0.9251,0.9252,0.9249,0.9250,45
2008-02-26,04:40:00,0.9251,0.9252,0.9248,0.9249,128
2008-02-26,04:45:00,0.9249,0.9250,0.9247,0.9248,102
2008-02-26,04:50:00,0.9247,0.9249,0.9244,0.9245,43
2008-02-26,04:55:00,0.9246,0.9246,0.9245,0.9245,27
2008-02-26,05:00:00,0.9246,0.9249,0.9246,0.9246,38
2008-02-26,05:05:00,0.9245,0.9246,0.9244,0.9246,16
2008-02-26,05:10:00,0.9243,0.9246,0.9243,0.9246,3
2008-02-26,05:20:00,0.9246,0.9246,0.9246,0.9246,3
2008-02-26,05:30:00,0.9249,0.9249,0.9243,0.9243,11
2008-02-26,05:35:00,0.9247,0.9248,0.9246,0.9246,22
2008-02-26,05:40:00,0.9246,0.9246,0.9245,0.9246,4
2008-02-26,05:55:00,0.9248,0.9249,0.9248,0.9249,5
2008-02-26,06:05:00,0.9248,0.9248,0.9248,0.9248,1
2008-02-26,07:00:00,0.9253,0.9256,0.9253,0.9255,43
2008-02-26,07:05:00,0.9256,0.9258,0.9254,0.9255,35
2008-02-26,07:10:00,0.9254,0.9258,0.9252,0.9256,65
2008-02-26,07:15:00,0.9256,0.9257,0.9255,0.9256,87
2008-02-26,07:20:00,0.9256,0.9264,0.9256,0.9259,82
2008-02-26,07:25:00,0.9260,0.9266,0.9260,0.9262,115
2008-02-26,07:30:00,0.9260,0.9263,0.9258,0.9263,107
2008-02-26,07:35:00,0.9260,0.9263,0.9256,0.9256,88
2008-02-26,07:40:00,0.9256,0.9263,0.9256,0.9261,112
2008-02-26,07:45:00,0.9261,0.9261,0.9257,0.9260,85
2008-02-26,07:50:00,0.9260,0.9264,0.9259,0.9260,78
2008-02-26,07:55:00,0.9260,0.9260,0.9260,0.9260,23
2008-02-26,08:00:00,0.9257,0.9259,0.9256,0.9259,12
2008-02-26,08:05:00,0.9260,0.9260,0.9260,0.9260,22
2008-02-26,08:10:00,0.9262,0.9262,0.9262,0.9262,2
2008-02-26,08:15:00,0.9261,0.9266,0.9261,0.9265,26
2008-02-26,08:20:00,0.9267,0.9273,0.9267,0.9273,99
2008-02-26,08:25:00,0.9272,0.9273,0.9269,0.9273,101
2008-02-26,08:30:00,0.9269,0.9272,0.9269,0.9269,45
2008-02-26,08:35:00,0.9272,0.9273,0.9269,0.9270,101
2008-02-26,08:40:00,0.9269,0.9269,0.9265,0.9266,81
2008-02-26,08:45:00,0.9265,0.9265,0.9256,0.9259,88
2008-02-26,08:50:00,0.9258,0.9261,0.9257,0.9261,39
2008-02-26,08:55:00,0.9262,0.9262,0.9262,0.9262,10
2008-02-26,09:00:00,0.9259,0.9263,0.9258,0.9262,78
2008-02-26,09:05:00,0.9263,0.9269,0.9263,0.9269,20
2008-02-26,09:10:00,0.9269,0.9270,0.9268,0.9268,16
2008-02-26,09:15:00,0.9268,0.9268,0.9268,0.9268,1
2008-02-26,09:20:00,0.9268,0.9268,0.9268,0.9268,2
2008-02-26,09:25:00,0.9269,0.9269,0.9260,0.9261,217
2008-02-26,09:30:00,0.9261,0.9262,0.9251,0.9253,32
2008-02-26,09:35:00,0.9252,0.9252,0.9252,0.9252,3
2008-02-26,09:40:00,0.9250,0.9254,0.9245,0.9254,11
2008-02-26,09:45:00,0.9254,0.9255,0.9248,0.9248,31
2008-02-26,09:50:00,0.9251,0.9252,0.9251,0.9252,4
2008-02-26,09:55:00,0.9255,0.9256,0.9254,0.9256,22
2008-02-26,10:00:00,0.9256,0.9265,0.9256,0.9262,40
2008-02-26,10:05:00,0.9263,0.9264,0.9263,0.9263,11
2008-02-26,10:10:00,0.9261,0.9265,0.9261,0.9265,17
2008-02-26,10:15:00,0.9263,0.9265,0.9261,0.9263,23
2008-02-26,10:20:00,0.9264,0.9264,0.9257,0.9257,32
2008-02-26,10:25:00,0.9259,0.9263,0.9259,0.9260,24
2008-02-26,10:30:00,0.9261,0.9264,0.9261,0.9263,26
2008-02-26,10:35:00,0.9263,0.9267,0.9262,0.9262,30
2008-02-26,10:40:00,0.9265,0.9267,0.9264,0.9264,21
2008-02-26,10:45:00,0.9266,0.9266,0.9265,0.9265,3
2008-02-26,10:50:00,0.9266,0.9268,0.9266,0.9267,8
2008-02-26,10:55:00,0.9268,0.9268,0.9268,0.9268,2
2008-02-26,11:00:00,0.9266,0.9266,0.9266,0.9266,5
2008-02-26,11:05:00,0.9267,0.9271,0.9267,0.9271,16
2008-02-26,11:10:00,0.9270,0.9273,0.9269,0.9269,36
2008-02-26,11:15:00,0.9268,0.9268,0.9266,0.9266,9
2008-02-26,11:20:00,0.9267,0.9268,0.9267,0.9268,13
2008-02-26,11:25:00,0.9269,0.9269,0.9267,0.9268,10
2008-02-26,11:30:00,0.9267,0.9273,0.9267,0.9273,24
2008-02-26,11:35:00,0.9271,0.9274,0.9270,0.9271,37
2008-02-26,11:40:00,0.9271,0.9273,0.9271,0.9271,24
2008-02-26,11:45:00,0.9272,0.9274,0.9272,0.9272,38
2008-02-26,11:50:00,0.9274,0.9274,0.9272,0.9272,43
2008-02-26,11:55:00,0.9273,0.9273,0.9271,0.9271,8
2008-02-26,12:00:00,0.9273,0.9274,0.9273,0.9273,10
2008-02-26,12:05:00,0.9273,0.9279,0.9273,0.9277,61
2008-02-26,12:10:00,0.9278,0.9280,0.9276,0.9279,42
2008-02-26,12:15:00,0.9280,0.9280,0.9275,0.9276,56
2008-02-26,12:20:00,0.9275,0.9275,0.9264,0.9267,132
2008-02-26,12:25:00,0.9268,0.9271,0.9268,0.9268,98
2008-02-26,12:30:00,0.9269,0.9273,0.9268,0.9273,64
2008-02-26,12:35:00,0.9272,0.9273,0.9268,0.9268,58
2008-02-26,12:40:00,0.9269,0.9269,0.9261,0.9265,93
2008-02-26,12:45:00,0.9267,0.9267,0.9263,0.9264,94
2008-02-26,12:50:00,0.9265,0.9265,0.9258,0.9262,109
2008-02-26,12:55:00,0.9262,0.9262,0.9262,0.9262,60
2008-02-26,13:00:00,0.9263,0.9263,0.9257,0.9257,144
2008-02-26,13:05:00,0.9257,0.9260,0.9257,0.9260,45
2008-02-26,13:10:00,0.9260,0.9261,0.9260,0.9261,7
2008-02-26,13:15:00,0.9261,0.9261,0.9260,0.9260,56
2008-02-26,13:20:00,0.9261,0.9262,0.9261,0.9262,11
2008-02-26,13:25:00,0.9263,0.9264,0.9263,0.9264,6
2008-02-26,13:30:00,0.9260,0.9260,0.9252,0.9252,30
2008-02-26,13:35:00,0.9253,0.9257,0.9251,0.9257,78
2008-02-26,13:40:00,0.9257,0.9258,0.9256,0.9256,32
2008-02-26,13:45:00,0.9257,0.9257,0.9254,0.9254,21
2008-02-26,13:50:00,0.9252,0.9254,0.9249,0.9249,67
2008-02-26,13:55:00,0.9248,0.9250,0.9247,0.9250,17
2008-02-26,14:00:00,0.9251,0.9256,0.9251,0.9255,38
2008-02-26,14:05:00,0.9255,0.9257,0.9255,0.9255,5
2008-02-26,14:10:00,0.9255,0.9255,0.9248,0.9249,35
2008-02-26,14:15:00,0.9248,0.9254,0.9247,0.9253,81
2008-02-26,14:20:00,0.9253,0.9256,0.9253,0.9256,16
2008-02-26,14:25:00,0.9254,0.9254,0.9250,0.9252,90
2008-02-26,14:30:00,0.9253,0.9258,0.9253,0.9258,46
2008-02-26,14:35:00,0.9258,0.9262,0.9257,0.9262,77
2008-02-26,14:40:00,0.9262,0.9263,0.9257,0.9257,103
2008-02-26,14:45:00,0.9257,0.9259,0.9257,0.9259,58
2008-02-26,14:50:00,0.9258,0.9260,0.9258,0.9258,91
2008-02-26,14:55:00,0.9259,0.9259,0.9253,0.9253,105
2008-02-26,15:00:00,0.9252,0.9259,0.9252,0.9253,341
2008-02-26,15:10:00,0.9258,0.9259,0.9256,0.9259,22
2008-02-26,15:15:00,0.9261,0.9261,0.9258,0.9259,15
2008-02-26,15:20:00,0.9260,0.9262,0.9260,0.9261,22
2008-02-26,15:25:00,0.9261,0.9264,0.9261,0.9262,20
2008-02-26,15:30:00,0.9261,0.9261,0.9256,0.9257,19
2008-02-26,15:35:00,0.9256,0.9256,0.9248,0.9248,186
2008-02-26,15:40:00,0.9247,0.9248,0.9247,0.9247,5
2008-02-26,15:45:00,0.9246,0.9248,0.9244,0.9244,19
2008-02-26,15:50:00,0.9244,0.9246,0.9241,0.9244,47
2008-02-26,15:55:00,0.9244,0.9246,0.9238,0.9243,135
2008-02-26,16:00:00,0.9242,0.9247,0.9239,0.9239,130
2008-02-26,16:05:00,0.9239,0.9241,0.9238,0.9240,190
2008-02-26,16:10:00,0.9240,0.9241,0.9238,0.9240,101
2008-02-26,16:15:00,0.9238,0.9245,0.9238,0.9241,152
2008-02-26,16:20:00,0.9241,0.9243,0.9235,0.9235,196
2008-02-26,16:25:00,0.9235,0.9242,0.9235,0.9242,13
2008-02-26,16:30:00,0.9240,0.9243,0.9239,0.9243,18
2008-02-26,16:35:00,0.9247,0.9249,0.9244,0.9244,134
2008-02-26,16:40:00,0.9244,0.9247,0.9240,0.9242,79
2008-02-26,16:45:00,0.9245,0.9245,0.9242,0.9243,67
2008-02-26,16:50:00,0.9240,0.9240,0.9237,0.9238,35
2008-02-26,16:55:00,0.9239,0.9239,0.9233,0.9234,101
2008-02-26,17:00:00,0.9235,0.9245,0.9234,0.9244,174
2008-02-26,17:05:00,0.9245,0.9252,0.9242,0.9246,373
2008-02-26,17:10:00,0.9246,0.9250,0.9240,0.9249,213
2008-02-26,17:15:00,0.9250,0.9254,0.9246,0.9248,194
2008-02-26,17:20:00,0.9249,0.9259,0.9249,0.9257,334
2008-02-26,17:25:00,0.9257,0.9259,0.9254,0.9254,159
2008-02-26,17:30:00,0.9254,0.9257,0.9254,0.9255,87
2008-02-26,17:35:00,0.9256,0.9261,0.9255,0.9257,145
2008-02-26,17:40:00,0.9256,0.9260,0.9255,0.9258,165
2008-02-26,17:45:00,0.9258,0.9258,0.9256,0.9257,88
2008-02-26,17:50:00,0.9257,0.9260,0.9257,0.9258,70
2008-02-26,17:55:00,0.9257,0.9258,0.9250,0.9256,123
2008-02-26,18:00:00,0.9257,0.9260,0.9255,0.9258,99
2008-02-26,18:05:00,0.9259,0.9267,0.9258,0.9266,401
2008-02-26,18:10:00,0.9266,0.9269,0.9263,0.9264,486
2008-02-26,18:15:00,0.9265,0.9281,0.9263,0.9279,402
2008-02-26,18:20:00,0.9278,0.9279,0.9268,0.9269,312
2008-02-26,18:25:00,0.9268,0.9268,0.9261,0.9265,153
2008-02-26,18:30:00,0.9267,0.9267,0.9264,0.9264,202
2008-02-26,18:35:00,0.9265,0.9266,0.9261,0.9262,119
2008-02-26,18:40:00,0.9262,0.9262,0.9255,0.9256,167
2008-02-26,18:45:00,0.9258,0.9260,0.9255,0.9255,70
2008-02-26,18:50:00,0.9255,0.9261,0.9255,0.9256,94
2008-02-26,18:55:00,0.9257,0.9259,0.9256,0.9257,54
2008-02-26,19:00:00,0.9257,0.9262,0.9257,0.9261,232
2008-02-26,19:05:00,0.9261,0.9263,0.9257,0.9262,164
2008-02-26,19:10:00,0.9261,0.9265,0.9260,0.9260,95
2008-02-26,19:15:00,0.9257,0.9260,0.9252,0.9259,126
2008-02-26,19:20:00,0.9259,0.9260,0.9258,0.9259,16
2008-02-26,19:25:00,0.9258,0.9258,0.9256,0.9256,41
2008-02-26,19:30:00,0.9258,0.9266,0.9258,0.9260,240
2008-02-26,19:35:00,0.9260,0.9261,0.9259,0.9259,19
2008-02-26,19:40:00,0.9260,0.9260,0.9258,0.9258,17
2008-02-26,19:45:00,0.9258,0.9258,0.9253,0.9256,111
2008-02-26,19:50:00,0.9257,0.9261,0.9257,0.9259,73
2008-02-26,19:55:00,0.9258,0.9258,0.9254,0.9254,17
2008-02-26,20:00:00,0.9255,0.9261,0.9255,0.9261,123
2008-02-26,20:05:00,0.9260,0.9260,0.9256,0.9257,160
2008-02-26,20:10:00,0.9257,0.9260,0.9257,0.9257,33
2008-02-26,20:15:00,0.9257,0.9260,0.9254,0.9257,164
2008-02-26,20:20:00,0.9257,0.9257,0.9251,0.9254,194
2008-02-26,20:25:00,0.9255,0.9264,0.9255,0.9263,111
2008-02-26,20:30:00,0.9262,0.9265,0.9262,0.9262,137
2008-02-26,20:35:00,0.9262,0.9266,0.9262,0.9262,151
2008-02-26,20:40:00,0.9263,0.9264,0.9263,0.9264,16
2008-02-26,20:45:00,0.9263,0.9263,0.9254,0.9254,81
2008-02-26,20:50:00,0.9256,0.9256,0.9249,0.9252,276
2008-02-26,20:55:00,0.9252,0.9254,0.9250,0.9252,144
2008-02-26,21:00:00,0.9251,0.9254,0.9246,0.9251,290
2008-02-26,21:05:00,0.9249,0.9250,0.9245,0.9246,242
2008-02-26,21:10:00,0.9246,0.9249,0.9245,0.9247,260
2008-02-26,21:15:00,0.9247,0.9251,0.9247,0.9248,281
2008-02-26,21:20:00,0.9248,0.9249,0.9243,0.9245,262
2008-02-26,21:25:00,0.9245,0.9250,0.9242,0.9242,176
2008-02-26,21:30:00,0.9246,0.9246,0.9234,0.9241,450
2008-02-26,21:35:00,0.9240,0.9249,0.9239,0.9244,468
2008-02-26,21:40:00,0.9243,0.9246,0.9240,0.9242,172
2008-02-26,21:45:00,0.9242,0.9245,0.9241,0.9245,346
2008-02-26,21:50:00,0.9245,0.9254,0.9244,0.9252,231
2008-02-26,21:55:00,0.9252,0.9253,0.9248,0.9251,196
2008-02-26,22:00:00,0.9251,0.9261,0.9250,0.9254,633
2008-02-26,22:05:00,0.9254,0.9254,0.9250,0.9250,101
2008-02-26,22:10:00,0.9249,0.9256,0.9249,0.9256,106
2008-02-26,22:15:00,0.9257,0.9261,0.9256,0.9261,197
2008-02-26,22:20:00,0.9261,0.9266,0.9261,0.9262,135
2008-02-26,22:25:00,0.9263,0.9268,0.9261,0.9262,261
2008-02-26,22:30:00,0.9259,0.9262,0.9256,0.9261,293
2008-02-26,22:35:00,0.9261,0.9261,0.9257,0.9257,131
2008-02-26,22:40:00,0.9257,0.9262,0.9257,0.9261,211
2008-02-26,22:45:00,0.9261,0.9263,0.9253,0.9255,325
2008-02-26,22:50:00,0.9254,0.9254,0.9249,0.9252,160
2008-02-26,22:55:00,0.9253,0.9260,0.9251,0.9260,309
2008-02-26,23:00:00,0.9261,0.9262,0.9253,0.9261,433
2008-02-26,23:05:00,0.9260,0.9261,0.9254,0.9261,347
2008-02-26,23:10:00,0.9261,0.9265,0.9261,0.9262,361
2008-02-26,23:15:00,0.9261,0.9271,0.9261,0.9265,250
2008-02-26,23:20:00,0.9265,0.9267,0.9261,0.9267,247
2008-02-26,23:25:00,0.9265,0.9267,0.9259,0.9266,342
2008-02-26,23:30:00,0.9265,0.9271,0.9264,0.9268,390
2008-02-26,23:35:00,0.9268,0.9268,0.9265,0.9265,175
2008-02-26,23:40:00,0.9265,0.9272,0.9265,0.9272,310
2008-02-26,23:45:00,0.9272,0.9274,0.9270,0.9272,375
2008-02-26,23:50:00,0.9271,0.9274,0.9268,0.9271,421
2008-02-26,23:55:00,0.9272,0.9274,0.9267,0.9274,267
2008-02-27,00:00:00,0.9274,0.9275,0.9271,0.9273,180
2008-02-27,00:05:00,0.9274,0.9275,0.9269,0.9270,216
2008-02-27,00:10:00,0.9270,0.9271,0.9266,0.9268,136
2008-02-27,00:15:00,0.9267,0.9269,0.9265,0.9268,319
2008-02-27,00:20:00,0.9267,0.9268,0.9265,0.9265,149
2008-02-27,00:25:00,0.9266,0.9268,0.9265,0.9265,306
2008-02-27,00:30:00,0.9265,0.9268,0.9263,0.9264,308
2008-02-27,00:35:00,0.9266,0.9272,0.9265,0.9270,266
2008-02-27,00:40:00,0.9270,0.9271,0.9263,0.9267,334
2008-02-27,00:45:00,0.9267,0.9269,0.9261,0.9269,310
2008-02-27,00:50:00,0.9269,0.9270,0.9268,0.9269,101
2008-02-27,00:55:00,0.9269,0.9272,0.9269,0.9272,169
2008-02-27,01:00:00,0.9271,0.9274,0.9265,0.9274,436
2008-02-27,01:05:00,0.9274,0.9276,0.9271,0.9273,148
2008-02-27,01:10:00,0.9273,0.9277,0.9273,0.9275,410
2008-02-27,01:15:00,0.9275,0.9275,0.9272,0.9274,106
2008-02-27,01:20:00,0.9274,0.9281,0.9274,0.9277,371
2008-02-27,01:25:00,0.9277,0.9280,0.9274,0.9277,301
2008-02-27,01:30:00,0.9278,0.9280,0.9276,0.9277,69
2008-02-27,01:35:00,0.9278,0.9288,0.9278,0.9288,563
2008-02-27,01:40:00,0.9288,0.9290,0.9286,0.9290,227
2008-02-27,01:45:00,0.9288,0.9289,0.9284,0.9286,167
2008-02-27,01:50:00,0.9286,0.9289,0.9280,0.9283,373
2008-02-27,01:55:00,0.9283,0.9289,0.9283,0.9288,270
2008-02-27,02:00:00,0.9288,0.9295,0.9286,0.9295,548
2008-02-27,02:05:00,0.9294,0.9296,0.9290,0.9291,94
2008-02-27,02:10:00,0.9292,0.9292,0.9285,0.9285,271
2008-02-27,02:15:00,0.9287,0.9290,0.9284,0.9290,163
2008-02-27,02:20:00,0.9291,0.9299,0.9291,0.9295,618
2008-02-27,02:25:00,0.9294,0.9294,0.9288,0.9290,608
2008-02-27,02:30:00,0.9290,0.9298,0.9289,0.9297,288
2008-02-27,02:35:00,0.9297,0.9298,0.9295,0.9295,64
2008-02-27,02:40:00,0.9295,0.9296,0.9289,0.9293,132
2008-02-27,02:45:00,0.9294,0.9294,0.9286,0.9287,143
2008-02-27,02:50:00,0.9287,0.9293,0.9287,0.9291,63
2008-02-27,02:55:00,0.9290,0.9293,0.9287,0.9293,91
2008-02-27,03:00:00,0.9293,0.9293,0.9287,0.9290,80
2008-02-27,03:05:00,0.9289,0.9289,0.9288,0.9289,12
2008-02-27,03:10:00,0.9289,0.9291,0.9289,0.9291,41
2008-02-27,03:15:00,0.9291,0.9294,0.9291,0.9292,205
2008-02-27,03:20:00,0.9292,0.9294,0.9292,0.9293,106
2008-02-27,03:25:00,0.9294,0.9296,0.9294,0.9296,110
2008-02-27,03:30:00,0.9296,0.9298,0.9292,0.9296,211
2008-02-27,03:35:00,0.9297,0.9304,0.9296,0.9303,367
2008-02-27,03:40:00,0.9304,0.9306,0.9300,0.9306,242
2008-02-27,03:45:00,0.9306,0.9310,0.9302,0.9308,249
2008-02-27,03:50:00,0.9308,0.9309,0.9302,0.9304,324
2008-02-27,03:55:00,0.9304,0.9311,0.9301,0.9310,533
2008-02-27,04:00:00,0.9310,0.9312,0.9307,0.9309,386
2008-02-27,04:05:00,0.9309,0.9311,0.9308,0.9308,62
2008-02-27,04:10:00,0.9309,0.9309,0.9306,0.9307,117
2008-02-27,04:15:00,0.9306,0.9307,0.9303,0.9304,151
2008-02-27,04:20:00,0.9305,0.9305,0.9302,0.9304,72
2008-02-27,04:25:00,0.9304,0.9308,0.9303,0.9308,66
2008-02-27,04:30:00,0.9307,0.9308,0.9305,0.9306,28
2008-02-27,04:35:00,0.9306,0.9309,0.9306,0.9309,59
2008-02-27,04:40:00,0.9309,0.9310,0.9307,0.9308,30
2008-02-27,04:45:00,0.9307,0.9310,0.9306,0.9307,25
2008-02-27,04:50:00,0.9307,0.9308,0.9305,0.9306,63
2008-02-27,04:55:00,0.9309,0.9310,0.9297,0.9308,213
2008-02-27,05:00:00,0.9306,0.9310,0.9306,0.9307,48
2008-02-27,05:05:00,0.9307,0.9311,0.9307,0.9310,35
2008-02-27,05:10:00,0.9308,0.9309,0.9308,0.9309,2
2008-02-27,05:15:00,0.9312,0.9313,0.9312,0.9312,36
2008-02-27,05:20:00,0.9313,0.9315,0.9311,0.9311,28
2008-02-27,05:35:00,0.9316,0.9350,0.9315,0.9319,309
2008-02-27,05:40:00,0.9319,0.9321,0.9318,0.9319,78
2008-02-27,05:45:00,0.9320,0.9326,0.9319,0.9319,67
2008-02-27,05:50:00,0.9320,0.9320,0.9320,0.9320,21
2008-02-27,05:55:00,0.9320,0.9320,0.9316,0.9316,5
2008-02-27,06:05:00,0.9311,0.9311,0.9311,0.9311,1
2008-02-27,07:00:00,0.9324,0.9325,0.9314,0.9325,32
2008-02-27,07:05:00,0.9319,0.9322,0.9319,0.9321,31
2008-02-27,07:10:00,0.9322,0.9323,0.9316,0.9321,82
2008-02-27,07:15:00,0.9321,0.9321,0.9318,0.9319,79
2008-02-27,07:20:00,0.9319,0.9324,0.9318,0.9321,64
2008-02-27,07:25:00,0.9320,0.9320,0.9314,0.9315,58
2008-02-27,07:30:00,0.9314,0.9322,0.9313,0.9319,138
2008-02-27,07:35:00,0.9319,0.9320,0.9315,0.9316,126
2008-02-27,07:40:00,0.9316,0.9318,0.9315,0.9318,121
2008-02-27,07:45:00,0.9316,0.9316,0.9310,0.9310,152
2008-02-27,07:50:00,0.9311,0.9313,0.9309,0.9312,96
2008-02-27,07:55:00,0.9316,0.9317,0.9316,0.9317,2
2008-02-27,08:00:00,0.9317,0.9317,0.9311,0.9315,23
2008-02-27,08:05:00,0.9317,0.9317,0.9315,0.9316,6
2008-02-27,08:10:00,0.9317,0.9317,0.9313,0.9313,13
2008-02-27,08:15:00,0.9312,0.9312,0.9305,0.9305,23
2008-02-27,08:20:00,0.9305,0.9308,0.9303,0.9308,16
2008-02-27,08:25:00,0.9309,0.9312,0.9309,0.9309,17
2008-02-27,08:30:00,0.9308,0.9308,0.9301,0.9304,31
2008-02-27,08:35:00,0.9303,0.9312,0.9303,0.9310,19
2008-02-27,08:40:00,0.9310,0.9312,0.9310,0.9312,14
2008-02-27,08:45:00,0.9310,0.9310,0.9308,0.9308,30
2008-02-27,08:50:00,0.9305,0.9309,0.9305,0.9308,18
2008-02-27,08:55:00,0.9308,0.9308,0.9300,0.9301,50
2008-02-27,09:00:00,0.9301,0.9307,0.9301,0.9306,31
2008-02-27,09:05:00,0.9304,0.9304,0.9304,0.9304,3
2008-02-27,09:10:00,0.9302,0.9308,0.9302,0.9307,46
2008-02-27,09:15:00,0.9307,0.9307,0.9307,0.9307,6
2008-02-27,09:20:00,0.9306,0.9306,0.9304,0.9304,9
2008-02-27,09:25:00,0.9305,0.9307,0.9305,0.9307,15
2008-02-27,09:30:00,0.9306,0.9306,0.9306,0.9306,5
2008-02-27,09:35:00,0.9305,0.9308,0.9305,0.9308,13
2008-02-27,09:40:00,0.9310,0.9311,0.9310,0.9310,13
2008-02-27,09:45:00,0.9307,0.9308,0.9306,0.9306,12
2008-02-27,09:50:00,0.9305,0.9306,0.9305,0.9306,12
2008-02-27,09:55:00,0.9308,0.9313,0.9307,0.9312,22
2008-02-27,10:00:00,0.9313,0.9313,0.9311,0.9311,7
2008-02-27,10:05:00,0.9311,0.9320,0.9311,0.9317,29
2008-02-27,10:10:00,0.9315,0.9319,0.9314,0.9319,26
2008-02-27,10:15:00,0.9320,0.9321,0.9316,0.9316,41
2008-02-27,10:20:00,0.9316,0.9319,0.9316,0.9317,37
2008-02-27,10:25:00,0.9317,0.9319,0.9316,0.9319,23
2008-02-27,10:30:00,0.9320,0.9323,0.9320,0.9322,38
2008-02-27,10:35:00,0.9322,0.9322,0.9319,0.9319,11
2008-02-27,10:45:00,0.9316,0.9316,0.9316,0.9316,4
2008-02-27,10:50:00,0.9319,0.9323,0.9319,0.9323,41
2008-02-27,10:55:00,0.9324,0.9324,0.9323,0.9323,21
2008-02-27,11:00:00,0.9323,0.9323,0.9323,0.9323,8
2008-02-27,11:05:00,0.9322,0.9326,0.9322,0.9324,81
2008-02-27,11:10:00,0.9325,0.9327,0.9325,0.9326,43
2008-02-27,11:15:00,0.9326,0.9328,0.9325,0.9327,31
2008-02-27,11:20:00,0.9327,0.9328,0.9327,0.9328,21
2008-02-27,11:25:00,0.9328,0.9329,0.9326,0.9328,58
2008-02-27,11:30:00,0.9328,0.9328,0.9324,0.9326,44
2008-02-27,11:35:00,0.9326,0.9326,0.9324,0.9326,45
2008-02-27,11:40:00,0.9325,0.9325,0.9319,0.9320,56
2008-02-27,11:45:00,0.9322,0.9323,0.9315,0.9321,76
2008-02-27,11:50:00,0.9321,0.9324,0.9320,0.9322,33
2008-02-27,11:55:00,0.9322,0.9322,0.9322,0.9322,4
2008-02-27,12:00:00,0.9322,0.9323,0.9322,0.9323,4
2008-02-27,12:05:00,0.9324,0.9324,0.9319,0.9319,26
2008-02-27,12:10:00,0.9319,0.9323,0.9319,0.9321,28
2008-02-27,12:15:00,0.9322,0.9322,0.9319,0.9322,33
2008-02-27,12:20:00,0.9322,0.9325,0.9322,0.9325,28
2008-02-27,12:25:00,0.9325,0.9327,0.9324,0.9324,33
2008-02-27,12:30:00,0.9326,0.9327,0.9322,0.9322,25
2008-02-27,12:35:00,0.9322,0.9322,0.9322,0.9322,1
2008-02-27,12:40:00,0.9322,0.9324,0.9320,0.9324,24
2008-02-27,12:45:00,0.9326,0.9326,0.9326,0.9326,1
2008-02-27,12:50:00,0.9327,0.9327,0.9327,0.9327,6
2008-02-27,12:55:00,0.9327,0.9331,0.9327,0.9331,56
2008-02-27,13:00:00,0.9330,0.9330,0.9329,0.9329,5
2008-02-27,13:05:00,0.9331,0.9331,0.9331,0.9331,6
2008-02-27,13:10:00,0.9331,0.9337,0.9331,0.9337,21
2008-02-27,13:15:00,0.9335,0.9337,0.9329,0.9333,75
2008-02-27,13:20:00,0.9333,0.9333,0.9325,0.9325,34
2008-02-27,13:25:00,0.9325,0.9329,0.9325,0.9328,45
2008-02-27,13:30:00,0.9327,0.9330,0.9327,0.9328,26
2008-02-27,13:35:00,0.9327,0.9330,0.9327,0.9330,21
2008-02-27,13:40:00,0.9331,0.9334,0.9331,0.9334,21
2008-02-27,13:45:00,0.9333,0.9337,0.9333,0.9335,44
2008-02-27,13:50:00,0.9334,0.9334,0.9323,0.9333,90
2008-02-27,13:55:00,0.9336,0.9343,0.9336,0.9337,65
2008-02-27,14:00:00,0.9336,0.9343,0.9336,0.9343,19
2008-02-27,14:05:00,0.9341,0.9341,0.9337,0.9340,63
2008-02-27,14:10:00,0.9339,0.9342,0.9339,0.9341,32
2008-02-27,14:15:00,0.9340,0.9340,0.9330,0.9331,79
2008-02-27,14:20:00,0.9332,0.9339,0.9332,0.9337,14
2008-02-27,14:25:00,0.9336,0.9340,0.9335,0.9340,64
2008-02-27,14:30:00,0.9339,0.9343,0.9338,0.9338,98
2008-02-27,14:35:00,0.9341,0.9344,0.9341,0.9342,36
2008-02-27,14:40:00,0.9344,0.9348,0.9337,0.9348,121
2008-02-27,14:45:00,0.9347,0.9356,0.9347,0.9350,109
2008-02-27,14:50:00,0.9350,0.9355,0.9350,0.9353,51
2008-02-27,14:55:00,0.9354,0.9358,0.9351,0.9355,32
2008-02-27,15:00:00,0.9357,0.9360,0.9354,0.9355,111
2008-02-27,15:05:00,0.9355,0.9359,0.9354,0.9357,24
2008-02-27,15:10:00,0.9359,0.9360,0.9358,0.9359,32
2008-02-27,15:15:00,0.9359,0.9361,0.9357,0.9358,39
2008-02-27,15:20:00,0.9358,0.9358,0.9358,0.9358,1
2008-02-27,15:25:00,0.9356,0.9361,0.9356,0.9358,45
2008-02-27,15:30:00,0.9359,0.9361,0.9352,0.9353,104
2008-02-27,15:35:00,0.9355,0.9355,0.9350,0.9354,19
2008-02-27,15:40:00,0.9355,0.9359,0.9355,0.9356,79
2008-02-27,15:45:00,0.9356,0.9356,0.9352,0.9352,17
2008-02-27,15:50:00,0.9352,0.9356,0.9352,0.9356,33
2008-02-27,15:55:00,0.9356,0.9358,0.9353,0.9355,158
2008-02-27,16:00:00,0.9355,0.9366,0.9354,0.9364,352
2008-02-27,16:05:00,0.9365,0.9368,0.9364,0.9367,142
2008-02-27,16:10:00,0.9365,0.9365,0.9358,0.9360,545
2008-02-27,16:15:00,0.9360,0.9367,0.9359,0.9361,238
2008-02-27,16:20:00,0.9360,0.9366,0.9360,0.9362,342
2008-02-27,16:25:00,0.9362,0.9368,0.9359,0.9366,280
2008-02-27,16:30:00,0.9367,0.9370,0.9367,0.9369,203
2008-02-27,16:35:00,0.9368,0.9371,0.9366,0.9366,328
2008-02-27,16:40:00,0.9367,0.9372,0.9367,0.9371,200
2008-02-27,16:45:00,0.9370,0.9376,0.9370,0.9373,169
2008-02-27,16:50:00,0.9375,0.9379,0.9366,0.9369,490
2008-02-27,16:55:00,0.9369,0.9374,0.9367,0.9368,400
2008-02-27,17:00:00,0.9369,0.9372,0.9366,0.9371,288
2008-02-27,17:05:00,0.9371,0.9379,0.9371,0.9375,160
2008-02-27,17:10:00,0.9375,0.9376,0.9367,0.9373,305
2008-02-27,17:15:00,0.9373,0.9375,0.9367,0.9370,320
2008-02-27,17:20:00,0.9370,0.9371,0.9359,0.9364,239
2008-02-27,17:25:00,0.9364,0.9369,0.9363,0.9366,336
2008-02-27,17:30:00,0.9366,0.9371,0.9365,0.9371,199
2008-02-27,17:35:00,0.9372,0.9378,0.9369,0.9372,294
2008-02-27,17:40:00,0.9372,0.9376,0.9370,0.9373,146
2008-02-27,17:45:00,0.9374,0.9374,0.9368,0.9369,133
2008-02-27,17:50:00,0.9369,0.9370,0.9366,0.9366,149
2008-02-27,17:55:00,0.9366,0.9366,0.9362,0.9363,134
2008-02-27,18:00:00,0.9363,0.9368,0.9362,0.9367,265
2008-02-27,18:05:00,0.9368,0.9370,0.9366,0.9367,215
2008-02-27,18:10:00,0.9367,0.9370,0.9363,0.9369,491
2008-02-27,18:15:00,0.9368,0.9370,0.9366,0.9370,290
2008-02-27,18:20:00,0.9370,0.9370,0.9369,0.9369,25
2008-02-27,18:25:00,0.9368,0.9370,0.9366,0.9370,99
2008-02-27,18:30:00,0.9371,0.9372,0.9369,0.9371,164
2008-02-27,18:35:00,0.9372,0.9374,0.9369,0.9370,153
2008-02-27,18:40:00,0.9370,0.9370,0.9361,0.9365,325
2008-02-27,18:45:00,0.9365,0.9365,0.9358,0.9362,150
2008-02-27,18:50:00,0.9363,0.9366,0.9362,0.9366,94
2008-02-27,18:55:00,0.9365,0.9366,0.9361,0.9361,86
2008-02-27,19:00:00,0.9360,0.9363,0.9354,0.9363,282
2008-02-27,19:05:00,0.9360,0.9364,0.9357,0.9360,227
2008-02-27,19:10:00,0.9361,0.9368,0.9361,0.9361,237
2008-02-27,19:15:00,0.9360,0.9366,0.9359,0.9360,148
2008-02-27,19:20:00,0.9359,0.9362,0.9358,0.9362,56
2008-02-27,19:25:00,0.9361,0.9361,0.9356,0.9359,192
2008-02-27,19:30:00,0.9358,0.9358,0.9353,0.9354,210
2008-02-27,19:35:00,0.9353,0.9365,0.9351,0.9359,353
2008-02-27,19:40:00,0.9359,0.9364,0.9359,0.9359,99
2008-02-27,19:45:00,0.9357,0.9366,0.9357,0.9366,134
2008-02-27,19:50:00,0.9366,0.9367,0.9362,0.9366,157
2008-02-27,19:55:00,0.9368,0.9370,0.9367,0.9368,241
2008-02-27,20:00:00,0.9369,0.9376,0.9369,0.9372,143
2008-02-27,20:05:00,0.9372,0.9372,0.9367,0.9368,79
2008-02-27,20:10:00,0.9368,0.9368,0.9364,0.9365,134
2008-02-27,20:15:00,0.9364,0.9374,0.9364,0.9372,69
2008-02-27,20:20:00,0.9372,0.9376,0.9372,0.9373,155
2008-02-27,20:25:00,0.9372,0.9377,0.9372,0.9375,64
2008-02-27,20:30:00,0.9375,0.9377,0.9373,0.9375,89
2008-02-27,20:35:00,0.9375,0.9378,0.9375,0.9378,159
2008-02-27,20:40:00,0.9376,0.9378,0.9374,0.9378,264
2008-02-27,20:45:00,0.9376,0.9377,0.9375,0.9376,61
2008-02-27,20:50:00,0.9376,0.9377,0.9375,0.9376,92
2008-02-27,20:55:00,0.9376,0.9379,0.9375,0.9379,59
2008-02-27,21:00:00,0.9378,0.9378,0.9375,0.9376,290
2008-02-27,21:05:00,0.9377,0.9378,0.9370,0.9371,293
2008-02-27,21:10:00,0.9370,0.9378,0.9369,0.9371,412
2008-02-27,21:15:00,0.9372,0.9374,0.9371,0.9374,422
2008-02-27,21:20:00,0.9374,0.9375,0.9361,0.9363,660
2008-02-27,21:25:00,0.9363,0.9367,0.9362,0.9366,241
2008-02-27,21:30:00,0.9366,0.9385,0.9362,0.9367,798
2008-02-27,21:35:00,0.9368,0.9371,0.9366,0.9367,626
2008-02-27,21:40:00,0.9367,0.9367,0.9361,0.9363,801
2008-02-27,21:45:00,0.9362,0.9362,0.9351,0.9355,525
2008-02-27,21:50:00,0.9354,0.9358,0.9347,0.9356,897
2008-02-27,21:55:00,0.9357,0.9365,0.9357,0.9362,464
2008-02-27,22:00:00,0.9362,0.9363,0.9358,0.9360,220
2008-02-27,22:05:00,0.9360,0.9363,0.9357,0.9359,264
2008-02-27,22:10:00,0.9360,0.9372,0.9360,0.9367,269
2008-02-27,22:15:00,0.9368,0.9370,0.9367,0.9369,185
2008-02-27,22:20:00,0.9370,0.9377,0.9370,0.9374,300
2008-02-27,22:25:00,0.9374,0.9376,0.9374,0.9376,128
2008-02-27,22:30:00,0.9375,0.9377,0.9369,0.9371,450
2008-02-27,22:35:00,0.9371,0.9379,0.9370,0.9377,721
2008-02-27,22:40:00,0.9377,0.9386,0.9372,0.9372,912
2008-02-27,22:45:00,0.9371,0.9384,0.9371,0.9374,958
2008-02-27,22:50:00,0.9373,0.9393,0.9372,0.9391,658
2008-02-27,22:55:00,0.9390,0.9391,0.9373,0.9377,628
2008-02-27,23:00:00,0.9376,0.9385,0.9372,0.9375,689
2008-02-27,23:05:00,0.9375,0.9376,0.9366,0.9373,854
2008-02-27,23:10:00,0.9372,0.9373,0.9358,0.9358,497
2008-02-27,23:15:00,0.9359,0.9368,0.9358,0.9365,471
2008-02-27,23:20:00,0.9365,0.9366,0.9356,0.9357,640
2008-02-27,23:25:00,0.9358,0.9362,0.9354,0.9357,576
2008-02-27,23:30:00,0.9358,0.9363,0.9356,0.9363,468
2008-02-27,23:35:00,0.9363,0.9368,0.9363,0.9367,269
2008-02-27,23:40:00,0.9367,0.9369,0.9362,0.9364,579
2008-02-27,23:45:00,0.9365,0.9368,0.9359,0.9366,452
2008-02-27,23:50:00,0.9366,0.9377,0.9364,0.9373,668
2008-02-27,23:55:00,0.9373,0.9373,0.9361,0.9363,766
2008-02-28,00:00:00,0.9363,0.9373,0.9361,0.9370,622
2008-02-28,00:05:00,0.9371,0.9372,0.9366,0.9370,600
2008-02-28,00:10:00,0.9369,0.9371,0.9363,0.9364,400
2008-02-28,00:15:00,0.9364,0.9367,0.9361,0.9365,448
2008-02-28,00:20:00,0.9366,0.9376,0.9365,0.9369,690
2008-02-28,00:25:00,0.9370,0.9374,0.9366,0.9368,535
2008-02-28,00:30:00,0.9368,0.9390,0.9367,0.9386,631
2008-02-28,00:35:00,0.9386,0.9390,0.9383,0.9387,511
2008-02-28,00:40:00,0.9387,0.9390,0.9383,0.9387,285
2008-02-28,00:45:00,0.9387,0.9399,0.9387,0.9390,563
2008-02-28,00:50:00,0.9389,0.9395,0.9389,0.9394,124
2008-02-28,00:55:00,0.9394,0.9397,0.9392,0.9397,265
2008-02-28,01:00:00,0.9397,0.9399,0.9388,0.9391,577
2008-02-28,01:05:00,0.9391,0.9398,0.9387,0.9395,232
2008-02-28,01:10:00,0.9396,0.9400,0.9392,0.9400,361
2008-02-28,01:15:00,0.9398,0.9408,0.9395,0.9402,357
2008-02-28,01:20:00,0.9401,0.9408,0.9401,0.9401,218
2008-02-28,01:25:00,0.9401,0.9403,0.9397,0.9403,99
2008-02-28,01:30:00,0.9404,0.9408,0.9403,0.9408,177
2008-02-28,01:35:00,0.9408,0.9408,0.9403,0.9403,123
2008-02-28,01:40:00,0.9403,0.9403,0.9400,0.9403,116
2008-02-28,01:45:00,0.9403,0.9403,0.9397,0.9397,86
2008-02-28,01:50:00,0.9397,0.9399,0.9397,0.9399,105
2008-02-28,01:55:00,0.9399,0.9401,0.9399,0.9400,99
2008-02-28,02:00:00,0.9399,0.9402,0.9398,0.9402,80
2008-02-28,02:05:00,0.9401,0.9403,0.9398,0.9398,62
2008-02-28,02:10:00,0.9398,0.9402,0.9398,0.9401,56
2008-02-28,02:15:00,0.9402,0.9402,0.9396,0.9397,73
2008-02-28,02:20:00,0.9398,0.9398,0.9393,0.9393,110
2008-02-28,02:25:00,0.9394,0.9396,0.9392,0.9392,97
2008-02-28,02:30:00,0.9394,0.9394,0.9388,0.9389,245
2008-02-28,02:35:00,0.9390,0.9390,0.9384,0.9385,157
2008-02-28,02:40:00,0.9385,0.9386,0.9382,0.9384,157
2008-02-28,02:45:00,0.9384,0.9384,0.9379,0.9379,118
2008-02-28,02:50:00,0.9379,0.9383,0.9379,0.9382,111
2008-02-28,02:55:00,0.9382,0.9384,0.9382,0.9384,58
2008-02-28,03:00:00,0.9384,0.9384,0.9376,0.9377,132
2008-02-28,03:05:00,0.9378,0.9381,0.9377,0.9377,213
2008-02-28,03:10:00,0.9377,0.9377,0.9373,0.9376,140
2008-02-28,03:15:00,0.9375,0.9376,0.9372,0.9375,75
2008-02-28,03:20:00,0.9373,0.9375,0.9366,0.9367,271
2008-02-28,03:25:00,0.9367,0.9372,0.9367,0.9369,189
2008-02-28,03:30:00,0.9369,0.9374,0.9369,0.9374,52
2008-02-28,03:35:00,0.9373,0.9374,0.9372,0.9373,67
2008-02-28,03:40:00,0.9373,0.9378,0.9372,0.9375,150
2008-02-28,03:45:00,0.9375,0.9376,0.9375,0.9375,77
2008-02-28,03:50:00,0.9375,0.9375,0.9370,0.9374,366
2008-02-28,03:55:00,0.9375,0.9381,0.9373,0.9381,229
2008-02-28,04:00:00,0.9381,0.9382,0.9378,0.9380,242
2008-02-28,04:05:00,0.9379,0.9382,0.9378,0.9379,98
2008-02-28,04:10:00,0.9378,0.9378,0.9375,0.9378,90
2008-02-28,04:15:00,0.9378,0.9381,0.9377,0.9381,94
2008-02-28,04:20:00,0.9381,0.9386,0.9378,0.9386,152
2008-02-28,04:25:00,0.9385,0.9406,0.9384,0.9402,268
2008-02-28,04:30:00,0.9402,0.9406,0.9398,0.9400,127
2008-02-28,04:35:00,0.9400,0.9411,0.9400,0.9408,286
2008-02-28,04:40:00,0.9407,0.9409,0.9405,0.9406,112
2008-02-28,04:45:00,0.9405,0.9414,0.9402,0.9408,244
2008-02-28,04:50:00,0.9409,0.9413,0.9407,0.9409,194
2008-02-28,04:55:00,0.9410,0.9411,0.9408,0.9408,45
2008-02-28,05:00:00,0.9408,0.9410,0.9405,0.9406,101
2008-02-28,05:05:00,0.9406,0.9406,0.9404,0.9404,5
2008-02-28,05:10:00,0.9405,0.9405,0.9405,0.9405,1
2008-02-28,05:15:00,0.9408,0.9408,0.9408,0.9408,11
2008-02-28,05:20:00,0.9407,0.9407,0.9402,0.9402,54
2008-02-28,05:25:00,0.9400,0.9402,0.9396,0.9399,153
2008-02-28,05:30:00,0.9400,0.9400,0.9399,0.9399,21
2008-02-28,05:35:00,0.9400,0.9400,0.9397,0.9399,123
2008-02-28,05:40:00,0.9400,0.9400,0.9399,0.9399,86
2008-02-28,05:45:00,0.9401,0.9401,0.9401,0.9401,10
2008-02-28,05:50:00,0.9398,0.9398,0.9393,0.9395,57
2008-02-28,05:55:00,0.9393,0.9399,0.9393,0.9399,83
2008-02-28,06:05:00,0.9379,0.9379,0.9379,0.9379,1
2008-02-28,07:00:00,0.9393,0.9393,0.9392,0.9392,4
2008-02-28,07:05:00,0.9393,0.9396,0.9393,0.9396,2
2008-02-28,07:10:00,0.9392,0.9392,0.9391,0.9391,2
2008-02-28,07:15:00,0.9392,0.9395,0.9392,0.9394,28
2008-02-28,07:20:00,0.9395,0.9399,0.9395,0.9399,8
2008-02-28,07:25:00,0.9395,0.9395,0.9395,0.9395,3
2008-02-28,07:30:00,0.9396,0.9396,0.9395,0.9395,5
2008-02-28,07:35:00,0.9401,0.9404,0.9401,0.9402,13
2008-02-28,07:40:00,0.9404,0.9410,0.9404,0.9408,18
2008-02-28,07:45:00,0.9404,0.9404,0.9401,0.9402,24
2008-02-28,07:50:00,0.9401,0.9401,0.9400,0.9400,11
2008-02-28,07:55:00,0.9399,0.9399,0.9399,0.9399,1
2008-02-28,08:00:00,0.9400,0.9400,0.9400,0.9400,2
2008-02-28,08:05:00,0.9405,0.9407,0.9405,0.9407,21
2008-02-28,08:10:00,0.9406,0.9410,0.9405,0.9407,19
2008-02-28,08:15:00,0.9404,0.9415,0.9404,0.9413,51
2008-02-28,08:20:00,0.9407,0.9409,0.9407,0.9409,9
2008-02-28,08:25:00,0.9408,0.9410,0.9406,0.9406,10
2008-02-28,08:30:00,0.9411,0.9415,0.9411,0.9414,26
2008-02-28,08:35:00,0.9411,0.9411,0.9408,0.9408,58
2008-02-28,08:40:00,0.9410,0.9411,0.9409,0.9409,16
2008-02-28,08:45:00,0.9407,0.9416,0.9407,0.9412,28
2008-02-28,08:50:00,0.9418,0.9418,0.9415,0.9416,54
2008-02-28,08:55:00,0.9414,0.9440,0.9411,0.9438,370
2008-02-28,09:00:00,0.9439,0.9440,0.9423,0.9429,218
2008-02-28,09:05:00,0.9429,0.9430,0.9421,0.9422,146
2008-02-28,09:10:00,0.9421,0.9424,0.9420,0.9420,206
2008-02-28,09:15:00,0.9419,0.9422,0.9416,0.9418,214
2008-02-28,09:20:00,0.9418,0.9419,0.9412,0.9413,130
2008-02-28,09:25:00,0.9413,0.9415,0.9409,0.9409,111
2008-02-28,09:30:00,0.9409,0.9411,0.9405,0.9405,43
2008-02-28,09:35:00,0.9405,0.9416,0.9405,0.9414,15
2008-02-28,09:40:00,0.9416,0.9418,0.9413,0.9417,27
2008-02-28,09:45:00,0.9414,0.9414,0.9408,0.9408,27
2008-02-28,09:50:00,0.9412,0.9416,0.9412,0.9416,4
2008-02-28,09:55:00,0.9408,0.9408,0.9408,0.9408,1
2008-02-28,10:00:00,0.9412,0.9412,0.9408,0.9411,64
2008-02-28,10:05:00,0.9412,0.9412,0.9409,0.9409,22
2008-02-28,10:10:00,0.9406,0.9406,0.9394,0.9396,184
2008-02-28,10:15:00,0.9398,0.9402,0.9392,0.9396,74
2008-02-28,10:20:00,0.9392,0.9402,0.9392,0.9402,8
2008-02-28,10:25:00,0.9401,0.9401,0.9396,0.9396,44
2008-02-28,10:30:00,0.9396,0.9396,0.9395,0.9395,3
2008-02-28,10:35:00,0.9395,0.9403,0.9395,0.9403,8
2008-02-28,10:40:00,0.9402,0.9408,0.9402,0.9408,7
2008-02-28,10:45:00,0.9408,0.9412,0.9408,0.9410,15
2008-02-28,10:50:00,0.9409,0.9410,0.9408,0.9410,5
2008-02-28,10:55:00,0.9413,0.9416,0.9413,0.9415,43
2008-02-28,11:00:00,0.9413,0.9413,0.9411,0.9411,3
2008-02-28,11:05:00,0.9411,0.9413,0.9411,0.9413,6
2008-02-28,11:10:00,0.9412,0.9413,0.9412,0.9413,26
2008-02-28,11:15:00,0.9414,0.9414,0.9412,0.9413,31
2008-02-28,11:20:00,0.9413,0.9417,0.9413,0.9417,28
2008-02-28,11:25:00,0.9418,0.9422,0.9415,0.9415,144
2008-02-28,11:30:00,0.9415,0.9419,0.9413,0.9419,45
2008-02-28,11:35:00,0.9418,0.9418,0.9416,0.9418,4
2008-02-28,11:40:00,0.9418,0.9418,0.9417,0.9417,3
2008-02-28,11:45:00,0.9417,0.9417,0.9417,0.9417,1
2008-02-28,11:50:00,0.9418,0.9418,0.9416,0.9417,7
2008-02-28,11:55:00,0.9416,0.9417,0.9412,0.9412,31
2008-02-28,12:00:00,0.9410,0.9414,0.9409,0.9414,27
2008-02-28,12:05:00,0.9414,0.9415,0.9413,0.9414,31
2008-02-28,12:10:00,0.9414,0.9414,0.9412,0.9414,22
2008-02-28,12:15:00,0.9412,0.9416,0.9412,0.9416,22
2008-02-28,12:20:00,0.9416,0.9417,0.9415,0.9417,31
2008-02-28,12:25:00,0.9417,0.9417,0.9414,0.9416,18
2008-02-28,12:30:00,0.9414,0.9414,0.9412,0.9413,6
2008-02-28,12:35:00,0.9413,0.9413,0.9408,0.9408,6
2008-02-28,12:40:00,0.9405,0.9406,0.9405,0.9406,4
2008-02-28,12:45:00,0.9405,0.9406,0.9404,0.9406,14
2008-02-28,12:50:00,0.9403,0.9403,0.9402,0.9402,2
2008-02-28,12:55:00,0.9403,0.9406,0.9403,0.9406,10
2008-02-28,13:00:00,0.9406,0.9406,0.9406,0.9406,2
2008-02-28,13:05:00,0.9407,0.9408,0.9407,0.9408,6
2008-02-28,13:10:00,0.9405,0.9405,0.9405,0.9405,1
2008-02-28,13:15:00,0.9406,0.9406,0.9399,0.9400,42
2008-02-28,13:20:00,0.9399,0.9401,0.9397,0.9398,35
2008-02-28,13:25:00,0.9397,0.9403,0.9397,0.9401,35
2008-02-28,13:30:00,0.9399,0.9402,0.9399,0.9402,23
2008-02-28,13:35:00,0.9402,0.9403,0.9400,0.9400,39
2008-02-28,13:40:00,0.9400,0.9400,0.9395,0.9396,20
2008-02-28,13:45:00,0.9397,0.9397,0.9397,0.9397,11
2008-02-28,13:50:00,0.9400,0.9403,0.9400,0.9400,12
2008-02-28,13:55:00,0.9401,0.9401,0.9389,0.9392,24
2008-02-28,14:00:00,0.9395,0.9402,0.9395,0.9402,29
2008-02-28,14:05:00,0.9400,0.9403,0.9398,0.9402,97
2008-02-28,14:10:00,0.9403,0.9403,0.9399,0.9399,29
2008-02-28,14:15:00,0.9399,0.9401,0.9396,0.9396,31
2008-02-28,14:20:00,0.9396,0.9397,0.9393,0.9394,38
2008-02-28,14:25:00,0.9396,0.9396,0.9381,0.9381,72
2008-02-28,14:30:00,0.9381,0.9386,0.9377,0.9384,214
2008-02-28,14:35:00,0.9386,0.9395,0.9384,0.9392,162
2008-02-28,14:40:00,0.9391,0.9393,0.9389,0.9389,90
2008-02-28,14:45:00,0.9388,0.9389,0.9380,0.9385,106
2008-02-28,14:50:00,0.9388,0.9392,0.9387,0.9390,77
2008-02-28,14:55:00,0.9392,0.9393,0.9390,0.9393,12
2008-02-28,15:00:00,0.9392,0.9395,0.9391,0.9393,75
2008-02-28,15:05:00,0.9393,0.9393,0.9393,0.9393,3
2008-02-28,15:10:00,0.9393,0.9395,0.9393,0.9395,5
2008-02-28,15:15:00,0.9392,0.9392,0.9375,0.9376,178
2008-02-28,15:20:00,0.9375,0.9375,0.9367,0.9367,180
2008-02-28,15:25:00,0.9367,0.9372,0.9361,0.9372,315
2008-02-28,15:30:00,0.9373,0.9373,0.9363,0.9364,31
2008-02-28,15:35:00,0.9363,0.9369,0.9361,0.9362,48
2008-02-28,15:40:00,0.9362,0.9362,0.9351,0.9357,450
2008-02-28,15:45:00,0.9355,0.9358,0.9350,0.9358,150
2008-02-28,15:50:00,0.9358,0.9364,0.9358,0.9363,128
2008-02-28,15:55:00,0.9363,0.9368,0.9362,0.9367,112
2008-02-28,16:00:00,0.9367,0.9376,0.9365,0.9374,179
2008-02-28,16:05:00,0.9374,0.9374,0.9367,0.9369,149
2008-02-28,16:10:00,0.9369,0.9377,0.9369,0.9376,141
2008-02-28,16:15:00,0.9377,0.9380,0.9376,0.9378,110
2008-02-28,16:20:00,0.9378,0.9384,0.9378,0.9384,147
2008-02-28,16:25:00,0.9384,0.9384,0.9378,0.9379,197
2008-02-28,16:30:00,0.9379,0.9379,0.9373,0.9378,92
2008-02-28,16:35:00,0.9376,0.9376,0.9374,0.9374,59
2008-02-28,16:40:00,0.9373,0.9377,0.9371,0.9371,139
2008-02-28,16:45:00,0.9372,0.9379,0.9371,0.9379,48
2008-02-28,16:50:00,0.9378,0.9378,0.9375,0.9376,86
2008-02-28,16:55:00,0.9376,0.9387,0.9375,0.9387,318
2008-02-28,17:00:00,0.9387,0.9389,0.9383,0.9387,271
2008-02-28,17:05:00,0.9386,0.9402,0.9386,0.9393,481
2008-02-28,17:10:00,0.9393,0.9394,0.9389,0.9391,135
2008-02-28,17:15:00,0.9392,0.9392,0.9389,0.9390,35
2008-02-28,17:20:00,0.9390,0.9393,0.9390,0.9391,52
2008-02-28,17:25:00,0.9392,0.9405,0.9392,0.9402,413
2008-02-28,17:30:00,0.9402,0.9413,0.9401,0.9408,296
2008-02-28,17:35:00,0.9407,0.9411,0.9406,0.9411,251
2008-02-28,17:40:00,0.9410,0.9413,0.9410,0.9410,493
2008-02-28,17:45:00,0.9410,0.9412,0.9404,0.9406,401
2008-02-28,17:50:00,0.9407,0.9407,0.9403,0.9406,469
2008-02-28,17:55:00,0.9405,0.9405,0.9399,0.9402,231
2008-02-28,18:00:00,0.9402,0.9408,0.9402,0.9408,139
2008-02-28,18:05:00,0.9407,0.9411,0.9405,0.9407,325
2008-02-28,18:10:00,0.9406,0.9407,0.9399,0.9406,156
2008-02-28,18:15:00,0.9404,0.9406,0.9400,0.9405,448
2008-02-28,18:20:00,0.9404,0.9406,0.9400,0.9404,45
2008-02-28,18:25:00,0.9401,0.9403,0.9396,0.9399,345
2008-02-28,18:30:00,0.9399,0.9399,0.9394,0.9397,178
2008-02-28,18:35:00,0.9395,0.9395,0.9387,0.9391,189
2008-02-28,18:40:00,0.9393,0.9397,0.9393,0.9396,33
2008-02-28,18:45:00,0.9396,0.9396,0.9391,0.9393,111
2008-02-28,18:50:00,0.9394,0.9395,0.9389,0.9393,114
2008-02-28,18:55:00,0.9393,0.9399,0.9391,0.9396,198
2008-02-28,19:00:00,0.9395,0.9397,0.9395,0.9397,41
2008-02-28,19:05:00,0.9397,0.9397,0.9395,0.9395,6
2008-02-28,19:10:00,0.9397,0.9401,0.9396,0.9396,71
2008-02-28,19:15:00,0.9396,0.9397,0.9395,0.9396,57
2008-02-28,19:20:00,0.9398,0.9398,0.9395,0.9395,12
2008-02-28,19:25:00,0.9395,0.9396,0.9393,0.9395,64
2008-02-28,19:30:00,0.9395,0.9398,0.9394,0.9398,38
2008-02-28,19:35:00,0.9398,0.9403,0.9398,0.9399,152
2008-02-28,19:40:00,0.9400,0.9402,0.9400,0.9401,73
2008-02-28,19:45:00,0.9400,0.9403,0.9400,0.9401,34
2008-02-28,19:50:00,0.9402,0.9407,0.9402,0.9406,177
2008-02-28,19:55:00,0.9406,0.9409,0.9406,0.9408,122
2008-02-28,20:00:00,0.9410,0.9414,0.9409,0.9413,113
2008-02-28,20:05:00,0.9412,0.9413,0.9408,0.9409,89
2008-02-28,20:10:00,0.9410,0.9410,0.9407,0.9407,127
2008-02-28,20:15:00,0.9406,0.9406,0.9396,0.9397,118
2008-02-28,20:20:00,0.9396,0.9397,0.9392,0.9397,125
2008-02-28,20:25:00,0.9397,0.9404,0.9397,0.9402,124
2008-02-28,20:30:00,0.9404,0.9408,0.9404,0.9407,164
2008-02-28,20:35:00,0.9406,0.9408,0.9396,0.9399,247
2008-02-28,20:40:00,0.9399,0.9406,0.9399,0.9406,294
2008-02-28,20:45:00,0.9406,0.9407,0.9402,0.9406,93
2008-02-28,20:50:00,0.9405,0.9412,0.9405,0.9412,46
2008-02-28,20:55:00,0.9412,0.9417,0.9411,0.9416,136
2008-02-28,21:00:00,0.9417,0.9418,0.9410,0.9414,460
2008-02-28,21:05:00,0.9415,0.9419,0.9413,0.9414,165
2008-02-28,21:10:00,0.9414,0.9414,0.9407,0.9411,306
2008-02-28,21:15:00,0.9411,0.9415,0.9406,0.9410,168
2008-02-28,21:20:00,0.9409,0.9414,0.9407,0.9412,166
2008-02-28,21:25:00,0.9413,0.9413,0.9410,0.9411,47
2008-02-28,21:30:00,0.9412,0.9423,0.9410,0.9414,398
2008-02-28,21:35:00,0.9413,0.9415,0.9408,0.9409,337
2008-02-28,21:40:00,0.9410,0.9411,0.9407,0.9407,236
2008-02-28,21:45:00,0.9407,0.9408,0.9403,0.9404,237
2008-02-28,21:50:00,0.9404,0.9407,0.9403,0.9404,218
2008-02-28,21:55:00,0.9405,0.9412,0.9405,0.9411,376
2008-02-28,22:00:00,0.9411,0.9412,0.9405,0.9411,359
2008-02-28,22:05:00,0.9412,0.9428,0.9411,0.9426,569
2008-02-28,22:10:00,0.9427,0.9427,0.9419,0.9420,293
2008-02-28,22:15:00,0.9420,0.9421,0.9417,0.9419,174
2008-02-28,22:20:00,0.9419,0.9436,0.9418,0.9430,765
2008-02-28,22:25:00,0.9429,0.9430,0.9423,0.9423,388
2008-02-28,22:30:00,0.9422,0.9423,0.9417,0.9417,394
2008-02-28,22:35:00,0.9417,0.9418,0.9409,0.9412,1011
2008-02-28,22:40:00,0.9413,0.9415,0.9411,0.9412,300
2008-02-28,22:45:00,0.9414,0.9414,0.9409,0.9410,341
2008-02-28,22:50:00,0.9410,0.9418,0.9409,0.9418,313
2008-02-28,22:55:00,0.9418,0.9423,0.9411,0.9421,385
2008-02-28,23:00:00,0.9422,0.9425,0.9419,0.9419,268
2008-02-28,23:05:00,0.9419,0.9421,0.9418,0.9419,210
2008-02-28,23:10:00,0.9419,0.9423,0.9418,0.9420,185
2008-02-28,23:15:00,0.9419,0.9423,0.9418,0.9422,380
2008-02-28,23:20:00,0.9422,0.9423,0.9420,0.9422,172
2008-02-28,23:25:00,0.9423,0.9424,0.9420,0.9423,166
2008-02-28,23:30:00,0.9423,0.9432,0.9420,0.9431,499
2008-02-28,23:35:00,0.9431,0.9431,0.9425,0.9428,161
2008-02-28,23:40:00,0.9429,0.9432,0.9428,0.9431,182
2008-02-28,23:45:00,0.9430,0.9435,0.9427,0.9433,528
2008-02-28,23:50:00,0.9433,0.9452,0.9433,0.9452,1066
2008-02-28,23:55:00,0.9451,0.9459,0.9449,0.9456,597
2008-02-29,00:00:00,0.9457,0.9463,0.9449,0.9460,1451
2008-02-29,00:05:00,0.9461,0.9465,0.9457,0.9464,1028
2008-02-29,00:10:00,0.9464,0.9464,0.9451,0.9454,539
2008-02-29,00:15:00,0.9455,0.9462,0.9448,0.9460,493
2008-02-29,00:20:00,0.9460,0.9460,0.9452,0.9452,219
2008-02-29,00:25:00,0.9452,0.9453,0.9446,0.9449,303
2008-02-29,00:30:00,0.9448,0.9454,0.9448,0.9449,245
2008-02-29,00:35:00,0.9448,0.9455,0.9446,0.9455,477
2008-02-29,00:40:00,0.9456,0.9456,0.9452,0.9455,269
2008-02-29,00:45:00,0.9454,0.9455,0.9451,0.9455,278
2008-02-29,00:50:00,0.9454,0.9455,0.9447,0.9450,477
2008-02-29,00:55:00,0.9449,0.9449,0.9445,0.9446,128
2008-02-29,01:00:00,0.9445,0.9446,0.9443,0.9444,202
2008-02-29,01:05:00,0.9444,0.9451,0.9444,0.9450,525
2008-02-29,01:10:00,0.9450,0.9457,0.9449,0.9455,252
2008-02-29,01:15:00,0.9455,0.9469,0.9455,0.9465,242
2008-02-29,01:20:00,0.9465,0.9471,0.9464,0.9467,296
2008-02-29,01:25:00,0.9467,0.9476,0.9466,0.9475,495
2008-02-29,01:30:00,0.9475,0.9479,0.9467,0.9467,249
2008-02-29,01:35:00,0.9467,0.9470,0.9459,0.9470,266
2008-02-29,01:40:00,0.9471,0.9476,0.9470,0.9470,134
2008-02-29,01:45:00,0.9471,0.9471,0.9465,0.9470,116
2008-02-29,01:50:00,0.9468,0.9469,0.9466,0.9468,70
2008-02-29,01:55:00,0.9468,0.9473,0.9468,0.9470,119
2008-02-29,02:00:00,0.9470,0.9478,0.9468,0.9474,262
2008-02-29,02:05:00,0.9475,0.9479,0.9474,0.9478,139
2008-02-29,02:10:00,0.9480,0.9481,0.9475,0.9477,131
2008-02-29,02:15:00,0.9476,0.9478,0.9475,0.9477,114
2008-02-29,02:20:00,0.9476,0.9477,0.9472,0.9474,198
2008-02-29,02:25:00,0.9475,0.9478,0.9475,0.9476,77
2008-02-29,02:30:00,0.9477,0.9478,0.9473,0.9476,81
2008-02-29,02:35:00,0.9475,0.9477,0.9474,0.9475,60
2008-02-29,02:40:00,0.9474,0.9477,0.9474,0.9476,52
2008-02-29,02:45:00,0.9476,0.9480,0.9476,0.9477,122
2008-02-29,02:50:00,0.9477,0.9481,0.9476,0.9478,56
2008-02-29,02:55:00,0.9478,0.9481,0.9478,0.9480,69
2008-02-29,03:00:00,0.9480,0.9480,0.9476,0.9478,75
2008-02-29,03:05:00,0.9478,0.9479,0.9478,0.9479,8
2008-02-29,03:10:00,0.9478,0.9478,0.9478,0.9478,13
2008-02-29,03:15:00,0.9477,0.9481,0.9475,0.9479,269
2008-02-29,03:20:00,0.9479,0.9481,0.9476,0.9476,110
2008-02-29,03:25:00,0.9475,0.9478,0.9474,0.9478,31
2008-02-29,03:30:00,0.9478,0.9478,0.9472,0.9474,166
2008-02-29,03:35:00,0.9473,0.9473,0.9468,0.9468,76
2008-02-29,03:40:00,0.9467,0.9471,0.9467,0.9468,175
2008-02-29,03:45:00,0.9468,0.9476,0.9468,0.9472,117
2008-02-29,03:50:00,0.9472,0.9476,0.9471,0.9473,208
2008-02-29,03:55:00,0.9474,0.9476,0.9471,0.9476,91
2008-02-29,04:00:00,0.9476,0.9477,0.9470,0.9474,145
2008-02-29,04:05:00,0.9474,0.9477,0.9472,0.9477,86
2008-02-29,04:10:00,0.9478,0.9478,0.9476,0.9477,46
2008-02-29,04:15:00,0.9478,0.9479,0.9476,0.9477,67
2008-02-29,04:20:00,0.9476,0.9476,0.9469,0.9469,43
2008-02-29,04:25:00,0.9469,0.9471,0.9467,0.9467,57
2008-02-29,04:30:00,0.9468,0.9470,0.9467,0.9470,54
2008-02-29,04:35:00,0.9470,0.9473,0.9469,0.9469,50
2008-02-29,04:40:00,0.9469,0.9476,0.9469,0.9476,62
2008-02-29,04:45:00,0.9475,0.9475,0.9471,0.9471,20
2008-02-29,04:50:00,0.9471,0.9472,0.9471,0.9471,3
2008-02-29,04:55:00,0.9471,0.9473,0.9471,0.9471,15
2008-02-29,05:00:00,0.9471,0.9474,0.9471,0.9474,14
2008-02-29,05:05:00,0.9470,0.9470,0.9470,0.9470,4
2008-02-29,05:10:00,0.9470,0.9470,0.9470,0.9470,4
2008-02-29,05:15:00,0.9470,0.9471,0.9470,0.9471,5
2008-02-29,05:20:00,0.9472,0.9474,0.9472,0.9474,10
2008-02-29,05:25:00,0.9472,0.9472,0.9469,0.9472,21
2008-02-29,05:30:00,0.9471,0.9471,0.9470,0.9470,3
2008-02-29,05:35:00,0.9469,0.9469,0.9468,0.9468,3
2008-02-29,05:40:00,0.9469,0.9469,0.9467,0.9468,13
2008-02-29,05:50:00,0.9470,0.9470,0.9470,0.9470,1
2008-02-29,05:55:00,0.9473,0.9474,0.9473,0.9474,7
2008-02-29,06:05:00,0.9475,0.9475,0.9475,0.9475,1
2008-02-29,07:00:00,0.9460,0.9465,0.9456,0.9457,30
2008-02-29,07:05:00,0.9460,0.9460,0.9457,0.9457,8
2008-02-29,07:10:00,0.9455,0.9456,0.9455,0.9456,5
2008-02-29,07:15:00,0.9457,0.9457,0.9450,0.9456,28
2008-02-29,07:20:00,0.9452,0.9453,0.9452,0.9453,5
2008-02-29,07:25:00,0.9454,0.9454,0.9454,0.9454,2
2008-02-29,07:35:00,0.9457,0.9457,0.9445,0.9446,26
2008-02-29,07:40:00,0.9445,0.9451,0.9440,0.9451,28
2008-02-29,07:45:00,0.9448,0.9451,0.9447,0.9448,89
2008-02-29,07:50:00,0.9445,0.9445,0.9445,0.9445,26
2008-02-29,07:55:00,0.9438,0.9438,0.9433,0.9438,18
2008-02-29,08:00:00,0.9435,0.9435,0.9426,0.9428,170
2008-02-29,08:05:00,0.9434,0.9438,0.9433,0.9435,43
2008-02-29,08:10:00,0.9436,0.9442,0.9436,0.9438,28
2008-02-29,08:15:00,0.9443,0.9443,0.9436,0.9436,106
2008-02-29,08:20:00,0.9439,0.9439,0.9439,0.9439,25
2008-02-29,08:25:00,0.9442,0.9442,0.9442,0.9442,1
2008-02-29,08:30:00,0.9439,0.9440,0.9438,0.9438,10
2008-02-29,08:35:00,0.9437,0.9437,0.9433,0.9433,42
2008-02-29,08:40:00,0.9433,0.9433,0.9427,0.9427,40
2008-02-29,08:45:00,0.9429,0.9429,0.9413,0.9421,84
2008-02-29,08:50:00,0.9421,0.9424,0.9421,0.9424,16
2008-02-29,08:55:00,0.9421,0.9424,0.9421,0.9423,19
2008-02-29,09:00:00,0.9424,0.9429,0.9424,0.9428,32
2008-02-29,09:05:00,0.9424,0.9428,0.9423,0.9426,48
2008-02-29,09:10:00,0.9426,0.9427,0.9426,0.9427,57
2008-02-29,09:15:00,0.9428,0.9429,0.9428,0.9429,50
2008-02-29,09:20:00,0.9428,0.9432,0.9427,0.9432,72
2008-02-29,09:25:00,0.9434,0.9437,0.9431,0.9432,67
2008-02-29,09:30:00,0.9434,0.9436,0.9434,0.9434,18
2008-02-29,09:35:00,0.9436,0.9443,0.9436,0.9443,44
2008-02-29,09:40:00,0.9443,0.9446,0.9439,0.9439,60
2008-02-29,09:45:00,0.9436,0.9438,0.9432,0.9437,58
2008-02-29,09:50:00,0.9433,0.9436,0.9429,0.9434,97
2008-02-29,09:55:00,0.9435,0.9439,0.9435,0.9439,67
2008-02-29,10:00:00,0.9438,0.9439,0.9438,0.9438,13
2008-02-29,10:05:00,0.9437,0.9440,0.9434,0.9437,67
2008-02-29,10:10:00,0.9440,0.9440,0.9440,0.9440,30
2008-02-29,10:15:00,0.9437,0.9441,0.9437,0.9440,63
2008-02-29,10:20:00,0.9440,0.9440,0.9438,0.9438,25
2008-02-29,10:25:00,0.9439,0.9453,0.9439,0.9453,86
2008-02-29,10:30:00,0.9449,0.9450,0.9449,0.9450,5
2008-02-29,10:35:00,0.9453,0.9453,0.9448,0.9448,45
2008-02-29,10:40:00,0.9449,0.9449,0.9448,0.9448,4
2008-02-29,10:45:00,0.9451,0.9451,0.9451,0.9451,2
2008-02-29,10:50:00,0.9452,0.9457,0.9452,0.9453,13
2008-02-29,10:55:00,0.9451,0.9451,0.9448,0.9448,63
2008-02-29,11:05:00,0.9448,0.9448,0.9445,0.9445,23
2008-02-29,11:10:00,0.9446,0.9449,0.9445,0.9449,18
2008-02-29,11:15:00,0.9449,0.9449,0.9447,0.9449,14
2008-02-29,11:20:00,0.9449,0.9449,0.9448,0.9449,23
2008-02-29,11:25:00,0.9450,0.9450,0.9446,0.9446,11
2008-02-29,11:30:00,0.9446,0.9446,0.9443,0.9444,78
2008-02-29,11:35:00,0.9442,0.9442,0.9437,0.9438,99
2008-02-29,11:40:00,0.9438,0.9444,0.9438,0.9444,45
2008-02-29,11:45:00,0.9444,0.9446,0.9444,0.9446,40
2008-02-29,11:50:00,0.9446,0.9450,0.9446,0.9450,18
2008-02-29,11:55:00,0.9449,0.9449,0.9446,0.9446,11
2008-02-29,12:00:00,0.9447,0.9447,0.9445,0.9446,17
2008-02-29,12:05:00,0.9446,0.9446,0.9446,0.9446,4
2008-02-29,12:10:00,0.9445,0.9445,0.9442,0.9443,33
2008-02-29,12:15:00,0.9443,0.9445,0.9443,0.9445,7
2008-02-29,12:20:00,0.9444,0.9446,0.9444,0.9446,11
2008-02-29,12:25:00,0.9446,0.9449,0.9446,0.9449,8
2008-02-29,12:30:00,0.9447,0.9448,0.9447,0.9448,3
2008-02-29,12:35:00,0.9447,0.9453,0.9446,0.9450,73
2008-02-29,12:40:00,0.9451,0.9453,0.9450,0.9452,15
2008-02-29,12:50:00,0.9446,0.9449,0.9445,0.9449,5
2008-02-29,12:55:00,0.9451,0.9451,0.9450,0.9450,6
2008-02-29,13:00:00,0.9449,0.9449,0.9447,0.9448,7
2008-02-29,13:05:00,0.9447,0.9447,0.9444,0.9447,35
2008-02-29,13:10:00,0.9447,0.9448,0.9443,0.9445,65
2008-02-29,13:15:00,0.9445,0.9445,0.9442,0.9443,42
2008-02-29,13:20:00,0.9445,0.9446,0.9445,0.9446,12
2008-02-29,13:25:00,0.9446,0.9447,0.9446,0.9447,9
2008-02-29,13:30:00,0.9446,0.9446,0.9439,0.9440,79
2008-02-29,13:35:00,0.9437,0.9440,0.9434,0.9438,93
2008-02-29,13:40:00,0.9437,0.9438,0.9434,0.9435,45
2008-02-29,13:45:00,0.9434,0.9438,0.9434,0.9437,55
2008-02-29,13:50:00,0.9441,0.9441,0.9441,0.9441,1
2008-02-29,13:55:00,0.9442,0.9443,0.9440,0.9440,7
2008-02-29,14:00:00,0.9438,0.9444,0.9437,0.9441,20
2008-02-29,14:05:00,0.9443,0.9443,0.9441,0.9443,8
2008-02-29,14:10:00,0.9443,0.9443,0.9443,0.9443,3
2008-02-29,14:15:00,0.9443,0.9443,0.9443,0.9443,2
2008-02-29,14:20:00,0.9448,0.9448,0.9447,0.9448,11
2008-02-29,14:25:00,0.9449,0.9449,0.9448,0.9448,4
2008-02-29,14:30:00,0.9448,0.9451,0.9448,0.9451,12
2008-02-29,14:35:00,0.9450,0.9451,0.9448,0.9448,31
2008-02-29,14:40:00,0.9447,0.9447,0.9446,0.9447,26
2008-02-29,14:45:00,0.9447,0.9448,0.9435,0.9438,60
2008-02-29,14:50:00,0.9438,0.9441,0.9438,0.9441,15
2008-02-29,14:55:00,0.9440,0.9442,0.9439,0.9439,24
2008-02-29,15:00:00,0.9439,0.9450,0.9439,0.9450,184
2008-02-29,15:05:00,0.9450,0.9456,0.9447,0.9456,110
2008-02-29,15:10:00,0.9455,0.9455,0.9451,0.9454,84
2008-02-29,15:15:00,0.9454,0.9458,0.9454,0.9457,32
2008-02-29,15:20:00,0.9457,0.9457,0.9451,0.9451,41
2008-02-29,15:25:00,0.9450,0.9457,0.9450,0.9454,60
2008-02-29,15:30:00,0.9453,0.9453,0.9451,0.9451,2
2008-02-29,15:35:00,0.9448,0.9448,0.9444,0.9445,70
2008-02-29,15:40:00,0.9445,0.9456,0.9441,0.9456,51
2008-02-29,15:45:00,0.9455,0.9458,0.9452,0.9458,88
2008-02-29,15:50:00,0.9458,0.9468,0.9458,0.9463,128
2008-02-29,15:55:00,0.9463,0.9470,0.9462,0.9468,97
2008-02-29,16:00:00,0.9467,0.9467,0.9462,0.9463,38
2008-02-29,16:05:00,0.9464,0.9467,0.9460,0.9461,153
2008-02-29,16:10:00,0.9461,0.9462,0.9460,0.9462,82
2008-02-29,16:15:00,0.9462,0.9462,0.9451,0.9453,264
2008-02-29,16:20:00,0.9454,0.9456,0.9452,0.9455,131
2008-02-29,16:25:00,0.9456,0.9456,0.9447,0.9448,395
2008-02-29,16:30:00,0.9448,0.9455,0.9445,0.9455,530
2008-02-29,16:35:00,0.9456,0.9456,0.9443,0.9444,157
2008-02-29,16:40:00,0.9444,0.9444,0.9436,0.9437,163
2008-02-29,16:45:00,0.9435,0.9436,0.9422,0.9423,500
2008-02-29,16:50:00,0.9423,0.9427,0.9417,0.9417,393
2008-02-29,16:55:00,0.9418,0.9422,0.9411,0.9422,838
2008-02-29,17:00:00,0.9422,0.9430,0.9420,0.9429,481
2008-02-29,17:05:00,0.9432,0.9438,0.9430,0.9435,259
2008-02-29,17:10:00,0.9435,0.9438,0.9435,0.9437,86
2008-02-29,17:15:00,0.9436,0.9442,0.9436,0.9440,216
2008-02-29,17:20:00,0.9440,0.9442,0.9436,0.9436,99
2008-02-29,17:25:00,0.9436,0.9439,0.9433,0.9435,120
2008-02-29,17:30:00,0.9436,0.9439,0.9435,0.9439,91
2008-02-29,17:35:00,0.9440,0.9443,0.9439,0.9443,123
2008-02-29,17:40:00,0.9443,0.9443,0.9438,0.9438,113
2008-02-29,17:45:00,0.9437,0.9438,0.9431,0.9433,175
2008-02-29,17:50:00,0.9433,0.9433,0.9421,0.9422,209
2008-02-29,17:55:00,0.9422,0.9422,0.9413,0.9413,132
2008-02-29,18:00:00,0.9412,0.9419,0.9410,0.9418,314
2008-02-29,18:05:00,0.9418,0.9420,0.9411,0.9414,264
2008-02-29,18:10:00,0.9412,0.9413,0.9406,0.9406,468
2008-02-29,18:15:00,0.9407,0.9414,0.9404,0.9414,413
2008-02-29,18:20:00,0.9413,0.9415,0.9408,0.9408,84
2008-02-29,18:25:00,0.9409,0.9411,0.9405,0.9411,315
2008-02-29,18:30:00,0.9411,0.9413,0.9408,0.9411,317
2008-02-29,18:35:00,0.9411,0.9413,0.9402,0.9404,374
2008-02-29,18:40:00,0.9403,0.9405,0.9402,0.9405,170
2008-02-29,18:45:00,0.9405,0.9406,0.9403,0.9406,133
2008-02-29,18:50:00,0.9406,0.9410,0.9400,0.9401,277
2008-02-29,18:55:00,0.9401,0.9401,0.9395,0.9398,375
2008-02-29,19:00:00,0.9398,0.9399,0.9360,0.9360,1174
2008-02-29,19:05:00,0.9361,0.9372,0.9361,0.9372,1126
2008-02-29,19:10:00,0.9371,0.9376,0.9346,0.9350,2389
2008-02-29,19:15:00,0.9349,0.9358,0.9342,0.9356,1168
2008-02-29,19:20:00,0.9355,0.9374,0.9353,0.9373,1676
2008-02-29,19:25:00,0.9373,0.9373,0.9354,0.9355,621
2008-02-29,19:30:00,0.9357,0.9377,0.9351,0.9366,1097
2008-02-29,19:35:00,0.9365,0.9367,0.9350,0.9350,690
2008-02-29,19:40:00,0.9351,0.9354,0.9343,0.9346,381
2008-02-29,19:45:00,0.9344,0.9352,0.9341,0.9351,228
2008-02-29,19:50:00,0.9353,0.9360,0.9353,0.9356,122
2008-02-29,19:55:00,0.9356,0.9356,0.9349,0.9349,176
2008-02-29,20:00:00,0.9349,0.9363,0.9348,0.9363,297
2008-02-29,20:05:00,0.9363,0.9371,0.9362,0.9371,405
2008-02-29,20:10:00,0.9370,0.9379,0.9365,0.9369,492
2008-02-29,20:15:00,0.9370,0.9370,0.9363,0.9365,272
2008-02-29,20:20:00,0.9367,0.9369,0.9364,0.9364,144
2008-02-29,20:25:00,0.9363,0.9363,0.9357,0.9361,180
2008-02-29,20:30:00,0.9361,0.9363,0.9361,0.9363,86
2008-02-29,20:35:00,0.9364,0.9364,0.9315,0.9316,1658
2008-02-29,20:40:00,0.9318,0.9344,0.9315,0.9330,1487
2008-02-29,20:45:00,0.9330,0.9338,0.9323,0.9324,718
2008-02-29,20:50:00,0.9324,0.9328,0.9311,0.9324,443
2008-02-29,20:55:00,0.9325,0.9328,0.9319,0.9322,569
2008-02-29,21:00:00,0.9322,0.9342,0.9319,0.9338,1080
2008-02-29,21:05:00,0.9337,0.9341,0.9322,0.9323,831
2008-02-29,21:10:00,0.9323,0.9340,0.9319,0.9331,859
2008-02-29,21:15:00,0.9333,0.9335,0.9329,0.9333,430
2008-02-29,21:20:00,0.9333,0.9339,0.9329,0.9336,909
2008-02-29,21:25:00,0.9336,0.9352,0.9335,0.9348,597
2008-02-29,21:30:00,0.9349,0.9349,0.9335,0.9346,889
2008-02-29,21:35:00,0.9347,0.9357,0.9345,0.9348,945
2008-02-29,21:40:00,0.9348,0.9354,0.9344,0.9345,674
2008-02-29,21:45:00,0.9344,0.9349,0.9341,0.9342,412
2008-02-29,21:50:00,0.9342,0.9352,0.9342,0.9352,240
2008-02-29,21:55:00,0.9353,0.9356,0.9349,0.9352,382
2008-02-29,22:00:00,0.9352,0.9357,0.9347,0.9348,485
2008-02-29,22:05:00,0.9351,0.9361,0.9351,0.9358,478
2008-02-29,22:10:00,0.9358,0.9365,0.9358,0.9361,364
2008-02-29,22:15:00,0.9362,0.9362,0.9355,0.9357,355
2008-02-29,22:20:00,0.9357,0.9362,0.9356,0.9361,137
2008-02-29,22:25:00,0.9361,0.9367,0.9359,0.9366,598
2008-02-29,22:30:00,0.9366,0.9366,0.9355,0.9362,568
2008-02-29,22:35:00,0.9361,0.9362,0.9354,0.9357,830
2008-02-29,22:40:00,0.9357,0.9357,0.9344,0.9348,469
2008-02-29,22:45:00,0.9349,0.9349,0.9342,0.9346,834
2008-02-29,22:50:00,0.9347,0.9351,0.9342,0.9343,676
2008-02-29,22:55:00,0.9343,0.9350,0.9340,0.9342,601
2008-02-29,23:00:00,0.9341,0.9345,0.9333,0.9341,672
2008-02-29,23:05:00,0.9342,0.9342,0.9331,0.9332,459
2008-02-29,23:10:00,0.9331,0.9331,0.9321,0.9321,1127
2008-02-29,23:15:00,0.9322,0.9324,0.9312,0.9323,737
2008-02-29,23:20:00,0.9322,0.9334,0.9320,0.9328,1208
2008-02-29,23:25:00,0.9328,0.9330,0.9322,0.9330,705
2008-02-29,23:30:00,0.9330,0.9330,0.9311,0.9320,1056
2008-02-29,23:35:00,0.9322,0.9326,0.9313,0.9316,554
2008-02-29,23:40:00,0.9315,0.9315,0.9299,0.9303,897
2008-02-29,23:45:00,0.9304,0.9312,0.9302,0.9304,535
2008-02-29,23:50:00,0.9305,0.9308,0.9295,0.9306,570
2008-02-29,23:55:00,0.9307,0.9340,0.9307,0.9337,1518
2008-03-01,00:00:00,0.9336,0.9341,0.9330,0.9336,1379
2008-03-01,00:05:00,0.9336,0.9363,0.9336,0.9354,954
2008-03-01,00:10:00,0.9353,0.9354,0.9346,0.9347,331
2008-03-01,00:15:00,0.9346,0.9348,0.9342,0.9345,193
2008-03-01,00:20:00,0.9345,0.9345,0.9336,0.9344,421
2008-03-01,00:25:00,0.9344,0.9357,0.9344,0.9356,336
2008-03-01,00:30:00,0.9357,0.9369,0.9356,0.9368,339
2008-03-01,00:35:00,0.9368,0.9372,0.9366,0.9366,232
2008-03-01,00:40:00,0.9366,0.9366,0.9363,0.9363,293
2008-03-01,00:45:00,0.9363,0.9368,0.9355,0.9358,198
2008-03-01,00:50:00,0.9360,0.9360,0.9352,0.9355,288
2008-03-01,00:55:00,0.9355,0.9355,0.9347,0.9352,115
2008-03-01,01:00:00,0.9354,0.9357,0.9353,0.9353,86
2008-03-01,01:05:00,0.9354,0.9356,0.9352,0.9352,96
2008-03-01,01:10:00,0.9353,0.9353,0.9351,0.9351,31
2008-03-01,01:15:00,0.9351,0.9352,0.9343,0.9343,146
2008-03-01,01:20:00,0.9344,0.9348,0.9342,0.9347,117
2008-03-01,01:25:00,0.9348,0.9358,0.9347,0.9357,150
2008-03-01,01:30:00,0.9357,0.9361,0.9353,0.9357,241
2008-03-01,01:35:00,0.9356,0.9358,0.9350,0.9351,75
2008-03-01,01:40:00,0.9350,0.9350,0.9345,0.9346,323
2008-03-01,01:45:00,0.9346,0.9347,0.9342,0.9346,161
2008-03-01,01:50:00,0.9347,0.9347,0.9346,0.9346,13
2008-03-01,01:55:00,0.9346,0.9347,0.9344,0.9346,37
2008-03-01,02:00:00,0.9345,0.9347,0.9342,0.9346,94
2008-03-01,02:05:00,0.9346,0.9347,0.9340,0.9340,171
2008-03-01,02:10:00,0.9341,0.9342,0.9340,0.9342,51
2008-03-01,02:15:00,0.9341,0.9343,0.9339,0.9341,82
2008-03-01,02:20:00,0.9342,0.9348,0.9342,0.9346,60
2008-03-01,02:25:00,0.9346,0.9346,0.9343,0.9344,33
2008-03-01,02:30:00,0.9343,0.9344,0.9339,0.9341,64
2008-03-01,02:35:00,0.9341,0.9349,0.9339,0.9349,188
2008-03-01,02:40:00,0.9348,0.9356,0.9348,0.9356,100
2008-03-01,02:45:00,0.9354,0.9356,0.9350,0.9351,49
2008-03-01,02:50:00,0.9349,0.9351,0.9348,0.9348,22
2008-03-01,02:55:00,0.9348,0.9348,0.9345,0.9346,35
2008-03-01,03:00:00,0.9345,0.9345,0.9327,0.9328,257
2008-03-01,03:05:00,0.9328,0.9329,0.9322,0.9329,203
2008-03-01,03:10:00,0.9331,0.9333,0.9325,0.9328,155
2008-03-01,03:15:00,0.9327,0.9327,0.9315,0.9323,205
2008-03-01,03:20:00,0.9323,0.9329,0.9320,0.9322,99
2008-03-01,03:25:00,0.9325,0.9325,0.9320,0.9321,63
2008-03-01,03:30:00,0.9321,0.9322,0.9312,0.9314,224
2008-03-01,03:35:00,0.9313,0.9313,0.9311,0.9312,90
2008-03-01,03:40:00,0.9312,0.9312,0.9302,0.9310,719
2008-03-01,03:45:00,0.9309,0.9313,0.9309,0.9310,284
2008-03-01,03:50:00,0.9311,0.9315,0.9309,0.9311,211
2008-03-01,03:55:00,0.9311,0.9311,0.9305,0.9306,498
2008-03-01,04:00:00,0.9305,0.9310,0.9305,0.9310,238
2008-03-01,04:05:00,0.9310,0.9311,0.9309,0.9309,58
2008-03-01,04:10:00,0.9310,0.9312,0.9307,0.9311,122
2008-03-01,04:15:00,0.9313,0.9313,0.9311,0.9311,42
2008-03-01,04:20:00,0.9310,0.9321,0.9309,0.9321,123
2008-03-01,04:25:00,0.9320,0.9321,0.9318,0.9321,74
2008-03-01,04:30:00,0.9321,0.9321,0.9317,0.9318,25
2008-03-01,04:35:00,0.9317,0.9320,0.9313,0.9313,62
2008-03-01,04:40:00,0.9313,0.9314,0.9303,0.9304,59
2008-03-01,04:45:00,0.9304,0.9304,0.9296,0.9300,258
2008-03-01,04:50:00,0.9300,0.9302,0.9295,0.9299,166
2008-03-01,04:55:00,0.9299,0.9303,0.9296,0.9303,151
2008-03-01,05:00:00,0.9300,0.9301,0.9295,0.9298,129
2008-03-01,05:05:00,0.9298,0.9300,0.9292,0.9294,56
2008-03-01,05:10:00,0.9293,0.9297,0.9292,0.9293,9
2008-03-01,05:20:00,0.9297,0.9297,0.9297,0.9297,2
2008-03-01,05:30:00,0.9295,0.9295,0.9294,0.9294,10
2008-03-01,05:35:00,0.9294,0.9294,0.9294,0.9294,1
2008-03-01,05:50:00,0.9293,0.9293,0.9293,0.9293,3
2008-03-01,05:55:00,0.9291,0.9291,0.9280,0.9291,61
2008-03-01,06:05:00,0.9306,0.9306,0.9306,0.9306,1
2008-03-03,05:00:00,0.9300,0.9300,0.9298,0.9299,27
2008-03-03,05:05:00,0.9301,0.9305,0.9301,0.9305,6
2008-03-03,05:10:00,0.9303,0.9304,0.9303,0.9304,66
2008-03-03,05:15:00,0.9303,0.9303,0.9303,0.9303,10
2008-03-03,05:20:00,0.9302,0.9305,0.9302,0.9305,23
2008-03-03,05:25:00,0.9305,0.9308,0.9302,0.9302,23
2008-03-03,05:30:00,0.9305,0.9305,0.9305,0.9305,1
2008-03-03,05:35:00,0.9309,0.9314,0.9309,0.9314,3
2008-03-03,05:40:00,0.9315,0.9315,0.9308,0.9312,17
2008-03-03,05:45:00,0.9312,0.9312,0.9311,0.9312,7
2008-03-03,05:50:00,0.9309,0.9318,0.9309,0.9318,103
2008-03-03,05:55:00,0.9321,0.9324,0.9315,0.9315,17
2008-03-03,06:00:00,0.9319,0.9319,0.9312,0.9312,22
2008-03-03,06:05:00,0.9313,0.9313,0.9310,0.9310,2
2008-03-03,06:10:00,0.9307,0.9307,0.9300,0.9302,9
2008-03-03,06:15:00,0.9301,0.9301,0.9290,0.9290,10
2008-03-03,06:20:00,0.9290,0.9292,0.9290,0.9292,3
2008-03-03,06:25:00,0.9285,0.9285,0.9265,0.9265,33
2008-03-03,06:30:00,0.9266,0.9272,0.9264,0.9264,24
2008-03-03,06:35:00,0.9267,0.9272,0.9264,0.9271,29
2008-03-03,06:40:00,0.9270,0.9272,0.9270,0.9272,6
2008-03-03,06:45:00,0.9276,0.9277,0.9274,0.9277,74
2008-03-03,06:50:00,0.9276,0.9284,0.9276,0.9284,11
2008-03-03,06:55:00,0.9284,0.9288,0.9284,0.9286,14
2008-03-03,07:00:00,0.9288,0.9305,0.9285,0.9304,114
2008-03-03,07:05:00,0.9306,0.9323,0.9289,0.9292,56
2008-03-03,07:10:00,0.9292,0.9301,0.9292,0.9298,30
2008-03-03,07:15:00,0.9292,0.9298,0.9281,0.9284,74
2008-03-03,07:20:00,0.9284,0.9286,0.9275,0.9282,90
2008-03-03,07:25:00,0.9283,0.9298,0.9283,0.9288,321
2008-03-03,07:30:00,0.9288,0.9315,0.9287,0.9315,315
2008-03-03,07:35:00,0.9314,0.9314,0.9303,0.9303,275
2008-03-03,07:40:00,0.9303,0.9304,0.9288,0.9288,336
2008-03-03,07:45:00,0.9291,0.9301,0.9291,0.9299,163
2008-03-03,07:50:00,0.9301,0.9313,0.9301,0.9310,58
2008-03-03,07:55:00,0.9310,0.9310,0.9297,0.9304,72
2008-03-03,08:00:00,0.9303,0.9303,0.9303,0.9303,70
2008-03-03,08:05:00,0.9303,0.9303,0.9302,0.9302,6
2008-03-03,08:10:00,0.9305,0.9306,0.9305,0.9306,11
2008-03-03,08:15:00,0.9307,0.9308,0.9305,0.9305,8
2008-03-03,08:20:00,0.9306,0.9306,0.9301,0.9302,72
2008-03-03,08:25:00,0.9307,0.9312,0.9303,0.9312,132
2008-03-03,08:30:00,0.9312,0.9313,0.9307,0.9307,41
2008-03-03,08:35:00,0.9308,0.9315,0.9308,0.9314,23
2008-03-03,08:40:00,0.9315,0.9315,0.9312,0.9312,34
2008-03-03,08:45:00,0.9311,0.9314,0.9311,0.9312,15
2008-03-03,08:50:00,0.9312,0.9315,0.9310,0.9315,16
2008-03-03,08:55:00,0.9315,0.9315,0.9309,0.9310,34
2008-03-03,09:00:00,0.9307,0.9307,0.9298,0.9301,737
2008-03-03,09:05:00,0.9301,0.9303,0.9301,0.9303,383
2008-03-03,09:10:00,0.9302,0.9304,0.9301,0.9301,214
2008-03-03,09:15:00,0.9301,0.9303,0.9299,0.9300,128
2008-03-03,09:20:00,0.9299,0.9300,0.9292,0.9292,74
2008-03-03,09:25:00,0.9291,0.9293,0.9286,0.9290,55
2008-03-03,09:30:00,0.9292,0.9299,0.9292,0.9295,109
2008-03-03,09:35:00,0.9297,0.9298,0.9295,0.9297,32
2008-03-03,09:40:00,0.9296,0.9300,0.9296,0.9300,31
2008-03-03,09:45:00,0.9299,0.9301,0.9297,0.9299,90
2008-03-03,09:50:00,0.9298,0.9302,0.9298,0.9301,37
2008-03-03,09:55:00,0.9299,0.9302,0.9299,0.9299,101
2008-03-03,10:00:00,0.9299,0.9301,0.9291,0.9298,109
2008-03-03,10:05:00,0.9296,0.9296,0.9295,0.9296,22
2008-03-03,10:10:00,0.9297,0.9298,0.9294,0.9295,55
2008-03-03,10:15:00,0.9296,0.9296,0.9292,0.9296,186
2008-03-03,10:20:00,0.9293,0.9293,0.9289,0.9293,43
2008-03-03,10:25:00,0.9292,0.9294,0.9290,0.9290,39
2008-03-03,10:30:00,0.9289,0.9290,0.9287,0.9290,14
2008-03-03,10:35:00,0.9289,0.9289,0.9283,0.9283,159
2008-03-03,10:40:00,0.9282,0.9284,0.9282,0.9283,29
2008-03-03,10:45:00,0.9282,0.9290,0.9282,0.9287,78
2008-03-03,10:50:00,0.9287,0.9289,0.9283,0.9285,81
2008-03-03,10:55:00,0.9285,0.9287,0.9283,0.9283,231
2008-03-03,11:00:00,0.9283,0.9287,0.9282,0.9287,110
2008-03-03,11:05:00,0.9288,0.9288,0.9282,0.9285,105
2008-03-03,11:10:00,0.9283,0.9287,0.9281,0.9287,68
2008-03-03,11:15:00,0.9286,0.9291,0.9286,0.9289,89
2008-03-03,11:20:00,0.9289,0.9290,0.9286,0.9287,172
2008-03-03,11:25:00,0.9287,0.9290,0.9285,0.9290,64
2008-03-03,11:30:00,0.9289,0.9294,0.9287,0.9292,97
2008-03-03,11:35:00,0.9293,0.9296,0.9291,0.9295,308
2008-03-03,11:40:00,0.9294,0.9297,0.9293,0.9293,90
2008-03-03,11:45:00,0.9292,0.9293,0.9287,0.9292,48
2008-03-03,11:50:00,0.9292,0.9295,0.9290,0.9291,64
2008-03-03,11:55:00,0.9290,0.9294,0.9288,0.9291,121
2008-03-03,12:00:00,0.9289,0.9291,0.9288,0.9291,39
2008-03-03,12:05:00,0.9291,0.9292,0.9290,0.9292,32
2008-03-03,12:10:00,0.9292,0.9292,0.9291,0.9291,32
2008-03-03,12:15:00,0.9293,0.9307,0.9291,0.9303,74
2008-03-03,12:20:00,0.9305,0.9306,0.9303,0.9306,23
2008-03-03,12:25:00,0.9304,0.9308,0.9302,0.9308,52
2008-03-03,12:30:00,0.9309,0.9313,0.9309,0.9311,60
2008-03-03,12:35:00,0.9311,0.9312,0.9309,0.9311,40
2008-03-03,12:40:00,0.9310,0.9313,0.9308,0.9310,60
2008-03-03,12:45:00,0.9309,0.9317,0.9307,0.9317,246
2008-03-03,12:50:00,0.9315,0.9319,0.9315,0.9315,39
2008-03-03,12:55:00,0.9317,0.9322,0.9315,0.9320,44
2008-03-03,13:00:00,0.9320,0.9322,0.9319,0.9321,64
2008-03-03,13:05:00,0.9322,0.9329,0.9322,0.9329,79
2008-03-03,13:10:00,0.9328,0.9328,0.9323,0.9324,25
2008-03-03,13:15:00,0.9323,0.9327,0.9321,0.9325,48
2008-03-03,13:20:00,0.9325,0.9326,0.9320,0.9322,685
2008-03-03,13:25:00,0.9323,0.9326,0.9320,0.9321,84
2008-03-03,13:30:00,0.9321,0.9327,0.9321,0.9326,43
2008-03-03,13:35:00,0.9326,0.9328,0.9325,0.9328,37
2008-03-03,13:40:00,0.9327,0.9337,0.9327,0.9334,97
2008-03-03,13:45:00,0.9333,0.9333,0.9331,0.9331,12
2008-03-03,13:50:00,0.9331,0.9331,0.9324,0.9326,49
2008-03-03,13:55:00,0.9325,0.9325,0.9322,0.9324,45
2008-03-03,14:00:00,0.9324,0.9325,0.9323,0.9323,5
2008-03-03,14:05:00,0.9321,0.9325,0.9321,0.9325,12
2008-03-03,14:10:00,0.9325,0.9327,0.9325,0.9326,22
2008-03-03,14:15:00,0.9325,0.9327,0.9325,0.9326,10
2008-03-03,14:20:00,0.9324,0.9325,0.9315,0.9315,23
2008-03-03,14:25:00,0.9318,0.9320,0.9316,0.9319,17
2008-03-03,14:30:00,0.9317,0.9317,0.9311,0.9313,67
2008-03-03,14:35:00,0.9314,0.9315,0.9311,0.9311,94
2008-03-03,14:40:00,0.9312,0.9322,0.9310,0.9322,122
2008-03-03,14:45:00,0.9323,0.9333,0.9323,0.9331,136
2008-03-03,14:50:00,0.9330,0.9335,0.9328,0.9333,121
2008-03-03,14:55:00,0.9334,0.9348,0.9333,0.9345,137
2008-03-03,15:00:00,0.9346,0.9348,0.9341,0.9341,170
2008-03-03,15:05:00,0.9340,0.9347,0.9339,0.9344,76
2008-03-03,15:10:00,0.9346,0.9346,0.9333,0.9333,95
2008-03-03,15:15:00,0.9334,0.9334,0.9328,0.9330,97
2008-03-03,15:20:00,0.9331,0.9337,0.9329,0.9332,106
2008-03-03,15:25:00,0.9330,0.9330,0.9322,0.9324,116
2008-03-03,15:30:00,0.9325,0.9331,0.9325,0.9327,53
2008-03-03,15:35:00,0.9327,0.9329,0.9325,0.9329,54
2008-03-03,15:40:00,0.9331,0.9333,0.9327,0.9333,75
2008-03-03,15:45:00,0.9333,0.9335,0.9333,0.9333,16
2008-03-03,15:50:00,0.9331,0.9337,0.9318,0.9323,178
2008-03-03,15:55:00,0.9321,0.9321,0.9298,0.9302,583
2008-03-03,16:00:00,0.9301,0.9306,0.9296,0.9303,239
2008-03-03,16:05:00,0.9303,0.9308,0.9293,0.9296,494
2008-03-03,16:10:00,0.9296,0.9297,0.9281,0.9287,492
2008-03-03,16:15:00,0.9288,0.9292,0.9281,0.9291,282
2008-03-03,16:20:00,0.9292,0.9296,0.9288,0.9292,180
2008-03-03,16:25:00,0.9291,0.9294,0.9275,0.9278,490
2008-03-03,16:30:00,0.9279,0.9297,0.9276,0.9294,302
2008-03-03,16:35:00,0.9294,0.9294,0.9279,0.9282,205
2008-03-03,16:40:00,0.9283,0.9284,0.9272,0.9274,300
2008-03-03,16:45:00,0.9274,0.9279,0.9272,0.9274,114
2008-03-03,16:50:00,0.9273,0.9280,0.9273,0.9278,32
2008-03-03,16:55:00,0.9278,0.9290,0.9278,0.9283,74
2008-03-03,17:00:00,0.9282,0.9285,0.9280,0.9281,78
2008-03-03,17:05:00,0.9283,0.9284,0.9281,0.9282,16
2008-03-03,17:10:00,0.9283,0.9289,0.9281,0.9285,62
2008-03-03,17:15:00,0.9285,0.9287,0.9283,0.9285,33
2008-03-03,17:20:00,0.9286,0.9288,0.9283,0.9285,158
2008-03-03,17:25:00,0.9285,0.9288,0.9285,0.9288,50
2008-03-03,17:30:00,0.9288,0.9294,0.9288,0.9293,67
2008-03-03,17:35:00,0.9291,0.9296,0.9291,0.9295,26
2008-03-03,17:40:00,0.9295,0.9296,0.9292,0.9294,11
2008-03-03,17:45:00,0.9294,0.9295,0.9291,0.9293,79
2008-03-03,17:50:00,0.9296,0.9296,0.9293,0.9293,12
2008-03-03,17:55:00,0.9293,0.9296,0.9293,0.9293,5
2008-03-03,18:00:00,0.9293,0.9296,0.9292,0.9296,8
2008-03-03,18:05:00,0.9295,0.9301,0.9293,0.9297,228
2008-03-03,18:10:00,0.9298,0.9304,0.9297,0.9302,91
2008-03-03,18:15:00,0.9304,0.9304,0.9298,0.9298,7
2008-03-03,18:20:00,0.9297,0.9300,0.9297,0.9300,14
2008-03-03,18:25:00,0.9299,0.9299,0.9296,0.9296,49
2008-03-03,18:30:00,0.9295,0.9295,0.9295,0.9295,11
2008-03-03,18:35:00,0.9296,0.9299,0.9295,0.9299,14
2008-03-03,18:40:00,0.9301,0.9304,0.9300,0.9300,23
2008-03-03,18:45:00,0.9303,0.9305,0.9303,0.9305,16
2008-03-03,18:50:00,0.9304,0.9304,0.9303,0.9303,7
2008-03-03,18:55:00,0.9303,0.9303,0.9300,0.9303,17
2008-03-03,19:00:00,0.9299,0.9302,0.9297,0.9302,11
2008-03-03,19:05:00,0.9303,0.9305,0.9302,0.9304,27
2008-03-03,19:10:00,0.9303,0.9313,0.9303,0.9308,171
2008-03-03,19:15:00,0.9307,0.9307,0.9303,0.9304,27
2008-03-03,19:20:00,0.9303,0.9303,0.9297,0.9297,11
2008-03-03,19:25:00,0.9299,0.9299,0.9296,0.9299,27
2008-03-03,19:30:00,0.9300,0.9304,0.9298,0.9300,38
2008-03-03,19:35:00,0.9299,0.9300,0.9299,0.9300,7
2008-03-03,19:40:00,0.9298,0.9298,0.9292,0.9296,40
2008-03-03,19:45:00,0.9296,0.9300,0.9295,0.9300,32
2008-03-03,19:50:00,0.9300,0.9300,0.9296,0.9298,34
2008-03-03,19:55:00,0.9298,0.9299,0.9297,0.9299,14
2008-03-03,20:00:00,0.9299,0.9302,0.9297,0.9302,30
2008-03-03,20:05:00,0.9301,0.9303,0.9300,0.9303,11
2008-03-03,20:10:00,0.9301,0.9310,0.9301,0.9310,127
2008-03-03,20:15:00,0.9310,0.9319,0.9310,0.9316,138
2008-03-03,20:20:00,0.9316,0.9322,0.9315,0.9321,91
2008-03-03,20:25:00,0.9321,0.9324,0.9317,0.9318,76
2008-03-03,20:30:00,0.9318,0.9322,0.9313,0.9319,62
2008-03-03,20:35:00,0.9319,0.9319,0.9312,0.9312,70
2008-03-03,20:40:00,0.9312,0.9314,0.9310,0.9313,205
2008-03-03,20:45:00,0.9313,0.9316,0.9311,0.9311,269
2008-03-03,20:50:00,0.9311,0.9315,0.9309,0.9314,283
2008-03-03,20:55:00,0.9313,0.9315,0.9311,0.9311,312
2008-03-03,21:00:00,0.9313,0.9319,0.9313,0.9319,244
2008-03-03,21:05:00,0.9320,0.9326,0.9319,0.9323,662
2008-03-03,21:10:00,0.9322,0.9337,0.9321,0.9335,492
2008-03-03,21:15:00,0.9336,0.9336,0.9326,0.9334,609
2008-03-03,21:20:00,0.9335,0.9336,0.9328,0.9330,919
2008-03-03,21:25:00,0.9329,0.9335,0.9329,0.9333,413
2008-03-03,21:30:00,0.9333,0.9333,0.9311,0.9318,876
2008-03-03,21:35:00,0.9320,0.9320,0.9312,0.9319,394
2008-03-03,21:40:00,0.9320,0.9321,0.9316,0.9318,150
2008-03-03,21:45:00,0.9319,0.9326,0.9318,0.9326,379
2008-03-03,21:50:00,0.9326,0.9336,0.9326,0.9333,351
2008-03-03,21:55:00,0.9333,0.9334,0.9328,0.9331,425
2008-03-03,22:00:00,0.9331,0.9337,0.9327,0.9335,409
2008-03-03,22:05:00,0.9335,0.9337,0.9331,0.9331,201
2008-03-03,22:10:00,0.9332,0.9333,0.9331,0.9333,60
2008-03-03,22:15:00,0.9333,0.9334,0.9330,0.9332,77
2008-03-03,22:20:00,0.9333,0.9341,0.9332,0.9340,209
2008-03-03,22:25:00,0.9341,0.9345,0.9334,0.9338,615
2008-03-03,22:30:00,0.9338,0.9345,0.9336,0.9340,402
2008-03-03,22:35:00,0.9340,0.9350,0.9339,0.9345,531
2008-03-03,22:40:00,0.9346,0.9347,0.9340,0.9346,161
2008-03-03,22:45:00,0.9345,0.9347,0.9341,0.9344,301
2008-03-03,22:50:00,0.9345,0.9358,0.9345,0.9355,389
2008-03-03,22:55:00,0.9356,0.9366,0.9354,0.9364,244
2008-03-03,23:00:00,0.9363,0.9404,0.9359,0.9392,1661
2008-03-03,23:05:00,0.9392,0.9394,0.9385,0.9392,980
2008-03-03,23:10:00,0.9393,0.9402,0.9371,0.9399,1357
2008-03-03,23:15:00,0.9399,0.9402,0.9388,0.9401,1169
2008-03-03,23:20:00,0.9401,0.9406,0.9391,0.9392,1147
2008-03-03,23:25:00,0.9392,0.9393,0.9387,0.9387,768
2008-03-03,23:30:00,0.9387,0.9387,0.9364,0.9364,854
2008-03-03,23:35:00,0.9364,0.9376,0.9364,0.9373,401
2008-03-03,23:40:00,0.9372,0.9374,0.9363,0.9370,600
2008-03-03,23:45:00,0.9371,0.9371,0.9362,0.9363,707
2008-03-03,23:50:00,0.9363,0.9370,0.9363,0.9367,361
2008-03-03,23:55:00,0.9367,0.9370,0.9363,0.9365,542
2008-03-04,00:00:00,0.9364,0.9366,0.9356,0.9366,339
2008-03-04,00:05:00,0.9366,0.9368,0.9364,0.9366,158
2008-03-04,00:10:00,0.9366,0.9366,0.9358,0.9360,453
2008-03-04,00:15:00,0.9359,0.9370,0.9359,0.9370,748
2008-03-04,00:20:00,0.9368,0.9369,0.9362,0.9367,397
2008-03-04,00:25:00,0.9367,0.9374,0.9362,0.9362,409
2008-03-04,00:30:00,0.9362,0.9371,0.9361,0.9367,343
2008-03-04,00:35:00,0.9367,0.9372,0.9367,0.9372,173
2008-03-04,00:40:00,0.9371,0.9372,0.9366,0.9369,77
2008-03-04,00:45:00,0.9369,0.9370,0.9367,0.9370,171
2008-03-04,00:50:00,0.9370,0.9379,0.9368,0.9379,285
2008-03-04,00:55:00,0.9379,0.9394,0.9378,0.9393,338
2008-03-04,01:00:00,0.9393,0.9404,0.9389,0.9397,1004
2008-03-04,01:05:00,0.9397,0.9397,0.9386,0.9388,344
2008-03-04,01:10:00,0.9388,0.9392,0.9383,0.9392,359
2008-03-04,01:15:00,0.9391,0.9399,0.9390,0.9395,384
2008-03-04,01:20:00,0.9396,0.9398,0.9394,0.9398,105
2008-03-04,01:25:00,0.9397,0.9399,0.9394,0.9394,198
2008-03-04,01:30:00,0.9393,0.9397,0.9392,0.9395,142
2008-03-04,01:35:00,0.9395,0.9395,0.9393,0.9393,85
2008-03-04,01:40:00,0.9394,0.9398,0.9394,0.9397,256
2008-03-04,01:45:00,0.9395,0.9395,0.9389,0.9389,204
2008-03-04,01:50:00,0.9389,0.9390,0.9386,0.9388,120
2008-03-04,01:55:00,0.9388,0.9393,0.9387,0.9393,271
2008-03-04,02:00:00,0.9394,0.9398,0.9393,0.9398,93
2008-03-04,02:05:00,0.9397,0.9398,0.9394,0.9394,109
2008-03-04,02:10:00,0.9394,0.9396,0.9393,0.9395,131
2008-03-04,02:15:00,0.9395,0.9398,0.9392,0.9393,201
2008-03-04,02:20:00,0.9392,0.9392,0.9385,0.9387,251
2008-03-04,02:25:00,0.9386,0.9386,0.9381,0.9383,264
2008-03-04,02:30:00,0.9383,0.9385,0.9382,0.9384,118
2008-03-04,02:35:00,0.9383,0.9384,0.9382,0.9383,106
2008-03-04,02:40:00,0.9383,0.9383,0.9381,0.9381,183
2008-03-04,02:45:00,0.9382,0.9391,0.9380,0.9388,399
2008-03-04,02:50:00,0.9388,0.9388,0.9381,0.9382,201
2008-03-04,02:55:00,0.9382,0.9386,0.9381,0.9381,140
2008-03-04,03:00:00,0.9382,0.9382,0.9376,0.9378,422
2008-03-04,03:05:00,0.9378,0.9381,0.9377,0.9379,222
2008-03-04,03:10:00,0.9378,0.9380,0.9375,0.9378,476
2008-03-04,03:15:00,0.9378,0.9378,0.9368,0.9369,487
2008-03-04,03:20:00,0.9370,0.9373,0.9365,0.9373,508
2008-03-04,03:25:00,0.9372,0.9372,0.9365,0.9372,243
2008-03-04,03:30:00,0.9371,0.9371,0.9365,0.9367,408
2008-03-04,03:35:00,0.9366,0.9367,0.9361,0.9364,388
2008-03-04,03:40:00,0.9362,0.9366,0.9357,0.9364,656
2008-03-04,03:45:00,0.9364,0.9366,0.9361,0.9361,349
2008-03-04,03:50:00,0.9361,0.9363,0.9359,0.9361,205
2008-03-04,03:55:00,0.9362,0.9362,0.9355,0.9361,420
2008-03-04,04:00:00,0.9360,0.9362,0.9355,0.9357,207
2008-03-04,04:05:00,0.9357,0.9360,0.9356,0.9357,184
2008-03-04,04:10:00,0.9358,0.9359,0.9356,0.9358,116
2008-03-04,04:15:00,0.9358,0.9366,0.9358,0.9366,81
2008-03-04,04:20:00,0.9365,0.9367,0.9364,0.9367,95
2008-03-04,04:25:00,0.9367,0.9371,0.9367,0.9370,134
2008-03-04,04:30:00,0.9368,0.9375,0.9367,0.9372,244
2008-03-04,04:35:00,0.9372,0.9374,0.9370,0.9374,238
2008-03-04,04:40:00,0.9374,0.9378,0.9374,0.9376,234
2008-03-04,04:45:00,0.9376,0.9379,0.9376,0.9378,43
2008-03-04,04:50:00,0.9377,0.9381,0.9376,0.9380,165
2008-03-04,04:55:00,0.9378,0.9382,0.9376,0.9382,114
2008-03-04,05:00:00,0.9381,0.9387,0.9380,0.9386,36
2008-03-04,05:05:00,0.9385,0.9385,0.9380,0.9381,13
2008-03-04,05:10:00,0.9377,0.9377,0.9377,0.9377,1
2008-03-04,05:20:00,0.9381,0.9382,0.9381,0.9382,2
2008-03-04,05:30:00,0.9382,0.9386,0.9377,0.9377,26
2008-03-04,05:35:00,0.9381,0.9381,0.9378,0.9380,101
2008-03-04,05:40:00,0.9378,0.9382,0.9377,0.9382,38
2008-03-04,05:45:00,0.9383,0.9383,0.9383,0.9383,1
2008-03-04,05:50:00,0.9386,0.9386,0.9378,0.9378,6
2008-03-04,05:55:00,0.9376,0.9380,0.9376,0.9376,3
2008-03-04,06:00:00,0.9358,0.9358,0.9358,0.9358,1
2008-03-04,07:00:00,0.9384,0.9384,0.9382,0.9382,9
2008-03-04,07:05:00,0.9380,0.9383,0.9380,0.9383,4
2008-03-04,07:10:00,0.9382,0.9384,0.9382,0.9384,9
2008-03-04,07:20:00,0.9384,0.9386,0.9384,0.9386,15
2008-03-04,07:25:00,0.9384,0.9384,0.9381,0.9381,35
2008-03-04,07:30:00,0.9381,0.9381,0.9377,0.9380,66
2008-03-04,07:35:00,0.9380,0.9380,0.9377,0.9380,62
2008-03-04,07:40:00,0.9381,0.9381,0.9378,0.9379,26
2008-03-04,07:45:00,0.9381,0.9381,0.9378,0.9380,58
2008-03-04,07:50:00,0.9380,0.9381,0.9380,0.9381,32
2008-03-04,07:55:00,0.9382,0.9382,0.9378,0.9378,21
2008-03-04,08:00:00,0.9377,0.9378,0.9370,0.9374,71
2008-03-04,08:05:00,0.9373,0.9381,0.9373,0.9375,189
2008-03-04,08:10:00,0.9378,0.9381,0.9378,0.9381,21
2008-03-04,08:15:00,0.9378,0.9378,0.9376,0.9378,22
2008-03-04,08:20:00,0.9378,0.9379,0.9374,0.9374,36
2008-03-04,08:25:00,0.9377,0.9382,0.9374,0.9374,204
2008-03-04,08:30:00,0.9373,0.9377,0.9346,0.9362,601
2008-03-04,08:35:00,0.9363,0.9365,0.9359,0.9359,58
2008-03-04,08:40:00,0.9359,0.9360,0.9355,0.9355,208
2008-03-04,08:45:00,0.9357,0.9357,0.9349,0.9350,78
2008-03-04,08:50:00,0.9350,0.9360,0.9350,0.9359,95
2008-03-04,08:55:00,0.9355,0.9362,0.9355,0.9362,145
2008-03-04,09:00:00,0.9361,0.9362,0.9352,0.9354,96
2008-03-04,09:05:00,0.9354,0.9356,0.9342,0.9343,151
2008-03-04,09:10:00,0.9342,0.9346,0.9341,0.9341,104
2008-03-04,09:15:00,0.9340,0.9344,0.9338,0.9344,110
2008-03-04,09:20:00,0.9341,0.9348,0.9332,0.9348,238
2008-03-04,09:25:00,0.9350,0.9354,0.9345,0.9348,72
2008-03-04,09:30:00,0.9350,0.9351,0.9350,0.9351,15
2008-03-04,09:35:00,0.9351,0.9354,0.9351,0.9353,11
2008-03-04,09:40:00,0.9353,0.9353,0.9349,0.9349,83
2008-03-04,09:45:00,0.9349,0.9353,0.9348,0.9352,35
2008-03-04,09:50:00,0.9351,0.9352,0.9351,0.9351,9
2008-03-04,10:00:00,0.9353,0.9356,0.9353,0.9354,16
2008-03-04,10:05:00,0.9355,0.9356,0.9355,0.9356,11
2008-03-04,10:10:00,0.9357,0.9358,0.9355,0.9355,13
2008-03-04,10:20:00,0.9353,0.9353,0.9347,0.9347,31
2008-03-04,10:25:00,0.9352,0.9355,0.9352,0.9354,13
2008-03-04,10:30:00,0.9354,0.9356,0.9354,0.9356,17
2008-03-04,10:35:00,0.9356,0.9356,0.9355,0.9356,11
2008-03-04,10:40:00,0.9356,0.9367,0.9356,0.9363,97
2008-03-04,10:45:00,0.9363,0.9364,0.9361,0.9362,20
2008-03-04,10:50:00,0.9363,0.9363,0.9357,0.9359,84
2008-03-04,10:55:00,0.9358,0.9358,0.9357,0.9357,19
2008-03-04,11:00:00,0.9358,0.9363,0.9358,0.9361,41
2008-03-04,11:05:00,0.9361,0.9364,0.9358,0.9359,58
2008-03-04,11:10:00,0.9360,0.9374,0.9358,0.9371,165
2008-03-04,11:15:00,0.9371,0.9375,0.9369,0.9370,92
2008-03-04,11:20:00,0.9370,0.9370,0.9366,0.9366,62
2008-03-04,11:25:00,0.9367,0.9368,0.9362,0.9368,41
2008-03-04,11:30:00,0.9367,0.9392,0.9311,0.9331,535
2008-03-04,11:35:00,0.9330,0.9330,0.9286,0.9296,555
2008-03-04,11:40:00,0.9297,0.9307,0.9288,0.9294,320
2008-03-04,11:45:00,0.9294,0.9305,0.9294,0.9303,179
2008-03-04,11:50:00,0.9303,0.9313,0.9295,0.9299,239
2008-03-04,11:55:00,0.9298,0.9307,0.9298,0.9304,83
2008-03-04,12:00:00,0.9302,0.9302,0.9297,0.9298,65
2008-03-04,12:05:00,0.9298,0.9311,0.9298,0.9310,33
2008-03-04,12:10:00,0.9310,0.9313,0.9306,0.9307,63
2008-03-04,12:15:00,0.9307,0.9309,0.9297,0.9297,56
2008-03-04,12:20:00,0.9298,0.9300,0.9272,0.9274,257
2008-03-04,12:25:00,0.9275,0.9283,0.9274,0.9279,201
2008-03-04,12:30:00,0.9279,0.9279,0.9262,0.9269,211
2008-03-04,12:35:00,0.9269,0.9279,0.9269,0.9277,116
2008-03-04,12:40:00,0.9275,0.9279,0.9271,0.9271,100
2008-03-04,12:45:00,0.9272,0.9273,0.9271,0.9273,25
2008-03-04,12:50:00,0.9271,0.9271,0.9250,0.9256,492
2008-03-04,12:55:00,0.9255,0.9259,0.9255,0.9259,40
2008-03-04,13:00:00,0.9260,0.9261,0.9256,0.9260,31
2008-03-04,13:05:00,0.9259,0.9264,0.9259,0.9264,42
2008-03-04,13:10:00,0.9264,0.9266,0.9263,0.9264,41
2008-03-04,13:15:00,0.9267,0.9267,0.9262,0.9263,81
2008-03-04,13:20:00,0.9262,0.9266,0.9262,0.9266,75
2008-03-04,13:25:00,0.9267,0.9274,0.9265,0.9270,140
2008-03-04,13:30:00,0.9271,0.9276,0.9268,0.9276,59
2008-03-04,13:35:00,0.9276,0.9279,0.9271,0.9279,60
2008-03-04,13:40:00,0.9277,0.9279,0.9276,0.9279,20
2008-03-04,13:45:00,0.9279,0.9281,0.9277,0.9281,40
2008-03-04,13:50:00,0.9283,0.9284,0.9278,0.9279,47
2008-03-04,13:55:00,0.9279,0.9279,0.9272,0.9275,88
2008-03-04,14:00:00,0.9274,0.9274,0.9267,0.9270,58
2008-03-04,14:05:00,0.9272,0.9274,0.9272,0.9272,34
2008-03-04,14:10:00,0.9271,0.9275,0.9271,0.9275,25
2008-03-04,14:15:00,0.9276,0.9279,0.9274,0.9274,47
2008-03-04,14:20:00,0.9274,0.9277,0.9274,0.9277,15
2008-03-04,14:25:00,0.9277,0.9283,0.9277,0.9281,13
2008-03-04,14:30:00,0.9281,0.9284,0.9280,0.9284,73
2008-03-04,14:35:00,0.9284,0.9292,0.9284,0.9289,115
2008-03-04,14:40:00,0.9289,0.9289,0.9281,0.9283,85
2008-03-04,14:45:00,0.9283,0.9285,0.9280,0.9280,49
2008-03-04,14:50:00,0.9279,0.9282,0.9273,0.9279,96
2008-03-04,14:55:00,0.9280,0.9282,0.9278,0.9281,67
2008-03-04,15:00:00,0.9281,0.9282,0.9277,0.9280,177
2008-03-04,15:05:00,0.9281,0.9287,0.9281,0.9285,146
2008-03-04,15:10:00,0.9284,0.9294,0.9281,0.9290,266
2008-03-04,15:15:00,0.9291,0.9299,0.9290,0.9295,114
2008-03-04,15:20:00,0.9296,0.9304,0.9293,0.9304,52
2008-03-04,15:25:00,0.9302,0.9308,0.9299,0.9300,177
2008-03-04,15:30:00,0.9300,0.9308,0.9299,0.9304,32
2008-03-04,15:35:00,0.9304,0.9305,0.9298,0.9302,247
2008-03-04,15:40:00,0.9300,0.9302,0.9292,0.9292,38
2008-03-04,15:45:00,0.9293,0.9294,0.9285,0.9289,247
2008-03-04,15:50:00,0.9289,0.9293,0.9284,0.9284,91
2008-03-04,15:55:00,0.9284,0.9284,0.9279,0.9284,98
2008-03-04,16:00:00,0.9286,0.9286,0.9280,0.9280,51
2008-03-04,16:05:00,0.9281,0.9289,0.9280,0.9289,134
2008-03-04,16:10:00,0.9289,0.9294,0.9286,0.9290,191
2008-03-04,16:15:00,0.9292,0.9293,0.9290,0.9292,57
2008-03-04,16:20:00,0.9292,0.9298,0.9291,0.9297,123
2008-03-04,16:25:00,0.9297,0.9303,0.9297,0.9298,134
2008-03-04,16:30:00,0.9298,0.9314,0.9298,0.9311,282
2008-03-04,16:35:00,0.9311,0.9323,0.9309,0.9322,293
2008-03-04,16:40:00,0.9322,0.9327,0.9321,0.9326,421
2008-03-04,16:45:00,0.9328,0.9331,0.9324,0.9326,128
2008-03-04,16:50:00,0.9328,0.9328,0.9321,0.9321,314
2008-03-04,16:55:00,0.9320,0.9321,0.9314,0.9316,356
2008-03-04,17:00:00,0.9315,0.9319,0.9313,0.9316,218
2008-03-04,17:05:00,0.9316,0.9317,0.9305,0.9309,485
2008-03-04,17:10:00,0.9309,0.9310,0.9307,0.9308,172
2008-03-04,17:15:00,0.9308,0.9311,0.9307,0.9310,89
2008-03-04,17:20:00,0.9310,0.9311,0.9306,0.9309,88
2008-03-04,17:25:00,0.9310,0.9310,0.9305,0.9306,167
2008-03-04,17:30:00,0.9306,0.9307,0.9305,0.9305,89
2008-03-04,17:35:00,0.9306,0.9306,0.9299,0.9300,197
2008-03-04,17:40:00,0.9300,0.9307,0.9300,0.9305,147
2008-03-04,17:45:00,0.9306,0.9313,0.9306,0.9313,228
2008-03-04,17:50:00,0.9313,0.9314,0.9307,0.9308,321
2008-03-04,17:55:00,0.9310,0.9310,0.9304,0.9306,208
2008-03-04,18:00:00,0.9304,0.9304,0.9299,0.9299,146
2008-03-04,18:05:00,0.9298,0.9299,0.9295,0.9298,85
2008-03-04,18:10:00,0.9298,0.9298,0.9293,0.9294,71
2008-03-04,18:15:00,0.9294,0.9294,0.9289,0.9290,137
2008-03-04,18:20:00,0.9291,0.9292,0.9287,0.9288,141
2008-03-04,18:25:00,0.9287,0.9289,0.9282,0.9286,305
2008-03-04,18:30:00,0.9287,0.9287,0.9276,0.9280,260
2008-03-04,18:35:00,0.9280,0.9285,0.9280,0.9281,83
2008-03-04,18:40:00,0.9280,0.9286,0.9278,0.9285,92
2008-03-04,18:45:00,0.9288,0.9293,0.9283,0.9291,212
2008-03-04,18:50:00,0.9292,0.9294,0.9289,0.9290,101
2008-03-04,18:55:00,0.9290,0.9293,0.9288,0.9293,222
2008-03-04,19:00:00,0.9293,0.9300,0.9291,0.9295,415
2008-03-04,19:05:00,0.9293,0.9298,0.9292,0.9298,93
2008-03-04,19:10:00,0.9296,0.9297,0.9290,0.9294,441
2008-03-04,19:15:00,0.9295,0.9298,0.9294,0.9298,112
2008-03-04,19:20:00,0.9299,0.9302,0.9298,0.9300,103
2008-03-04,19:25:00,0.9301,0.9304,0.9300,0.9303,188
2008-03-04,19:30:00,0.9303,0.9304,0.9299,0.9299,199
2008-03-04,19:35:00,0.9300,0.9300,0.9298,0.9300,29
2008-03-04,19:40:00,0.9299,0.9301,0.9296,0.9300,139
2008-03-04,19:45:00,0.9300,0.9304,0.9300,0.9302,42
2008-03-04,19:50:00,0.9302,0.9302,0.9300,0.9301,44
2008-03-04,19:55:00,0.9300,0.9300,0.9299,0.9300,37
2008-03-04,20:00:00,0.9299,0.9300,0.9298,0.9298,44
2008-03-04,20:05:00,0.9300,0.9305,0.9298,0.9304,126
2008-03-04,20:10:00,0.9304,0.9308,0.9301,0.9303,219
2008-03-04,20:15:00,0.9302,0.9305,0.9302,0.9303,86
2008-03-04,20:20:00,0.9304,0.9306,0.9303,0.9305,73
2008-03-04,20:25:00,0.9306,0.9310,0.9306,0.9310,189
2008-03-04,20:30:00,0.9311,0.9318,0.9311,0.9315,199
2008-03-04,20:35:00,0.9315,0.9322,0.9313,0.9313,290
2008-03-04,20:40:00,0.9314,0.9316,0.9310,0.9315,301
2008-03-04,20:45:00,0.9316,0.9318,0.9314,0.9318,151
2008-03-04,20:50:00,0.9318,0.9319,0.9314,0.9319,61
2008-03-04,20:55:00,0.9318,0.9319,0.9316,0.9318,49
2008-03-04,21:00:00,0.9318,0.9322,0.9315,0.9316,120
2008-03-04,21:05:00,0.9315,0.9317,0.9309,0.9309,123
2008-03-04,21:10:00,0.9311,0.9315,0.9310,0.9310,99
2008-03-04,21:15:00,0.9312,0.9316,0.9312,0.9316,238
2008-03-04,21:20:00,0.9315,0.9318,0.9313,0.9315,406
2008-03-04,21:25:00,0.9315,0.9315,0.9310,0.9310,338
2008-03-04,21:30:00,0.9310,0.9316,0.9310,0.9314,300
2008-03-04,21:35:00,0.9314,0.9314,0.9311,0.9314,163
2008-03-04,21:40:00,0.9314,0.9319,0.9314,0.9319,278
2008-03-04,21:45:00,0.9319,0.9320,0.9316,0.9318,147
2008-03-04,21:50:00,0.9318,0.9320,0.9314,0.9319,250
2008-03-04,21:55:00,0.9318,0.9328,0.9318,0.9319,668
2008-03-04,22:00:00,0.9319,0.9319,0.9309,0.9310,436
2008-03-04,22:05:00,0.9309,0.9310,0.9306,0.9310,186
2008-03-04,22:10:00,0.9309,0.9320,0.9309,0.9320,139
2008-03-04,22:15:00,0.9319,0.9319,0.9311,0.9314,338
2008-03-04,22:20:00,0.9314,0.9316,0.9313,0.9314,131
2008-03-04,22:25:00,0.9314,0.9314,0.9313,0.9313,44
2008-03-04,22:30:00,0.9314,0.9316,0.9310,0.9311,403
2008-03-04,22:35:00,0.9311,0.9317,0.9310,0.9316,391
2008-03-04,22:40:00,0.9316,0.9327,0.9314,0.9320,630
2008-03-04,22:45:00,0.9319,0.9321,0.9314,0.9317,259
2008-03-04,22:50:00,0.9317,0.9321,0.9315,0.9319,310
2008-03-04,22:55:00,0.9320,0.9324,0.9320,0.9322,431
2008-03-04,23:00:00,0.9321,0.9324,0.9317,0.9318,383
2008-03-04,23:05:00,0.9319,0.9326,0.9316,0.9322,574
2008-03-04,23:10:00,0.9322,0.9326,0.9317,0.9326,667
2008-03-04,23:15:00,0.9326,0.9327,0.9318,0.9321,400
2008-03-04,23:20:00,0.9321,0.9326,0.9319,0.9320,550
2008-03-04,23:25:00,0.9320,0.9323,0.9319,0.9319,307
2008-03-04,23:30:00,0.9320,0.9322,0.9318,0.9321,288
2008-03-04,23:35:00,0.9321,0.9322,0.9318,0.9320,371
2008-03-04,23:40:00,0.9319,0.9319,0.9312,0.9313,390
2008-03-04,23:45:00,0.9312,0.9314,0.9309,0.9310,322
2008-03-04,23:50:00,0.9310,0.9311,0.9303,0.9307,255
2008-03-04,23:55:00,0.9307,0.9307,0.9295,0.9295,705
2008-03-05,00:00:00,0.9295,0.9297,0.9285,0.9288,585
2008-03-05,00:05:00,0.9288,0.9289,0.9269,0.9272,732
2008-03-05,00:10:00,0.9271,0.9274,0.9262,0.9262,1004
2008-03-05,00:15:00,0.9262,0.9268,0.9256,0.9268,595
2008-03-05,00:20:00,0.9269,0.9269,0.9253,0.9260,1039
2008-03-05,00:25:00,0.9259,0.9261,0.9255,0.9260,455
2008-03-05,00:30:00,0.9261,0.9261,0.9228,0.9240,1726
2008-03-05,00:35:00,0.9241,0.9243,0.9215,0.9225,1966
2008-03-05,00:40:00,0.9225,0.9229,0.9206,0.9209,1001
2008-03-05,00:45:00,0.9209,0.9221,0.9205,0.9214,1002
2008-03-05,00:50:00,0.9214,0.9217,0.9208,0.9215,491
2008-03-05,00:55:00,0.9214,0.9222,0.9208,0.9212,600
2008-03-05,01:00:00,0.9213,0.9218,0.9208,0.9216,219
2008-03-05,01:05:00,0.9217,0.9232,0.9216,0.9230,338
2008-03-05,01:10:00,0.9230,0.9237,0.9228,0.9230,281
2008-03-05,01:15:00,0.9230,0.9235,0.9229,0.9230,84
2008-03-05,01:20:00,0.9230,0.9238,0.9228,0.9237,147
2008-03-05,01:25:00,0.9237,0.9238,0.9233,0.9234,101
2008-03-05,01:30:00,0.9231,0.9242,0.9231,0.9241,165
2008-03-05,01:35:00,0.9240,0.9240,0.9231,0.9233,171
2008-03-05,01:40:00,0.9234,0.9242,0.9234,0.9239,143
2008-03-05,01:45:00,0.9240,0.9240,0.9238,0.9240,11
2008-03-05,01:50:00,0.9238,0.9238,0.9236,0.9236,47
2008-03-05,01:55:00,0.9237,0.9241,0.9234,0.9235,263
2008-03-05,02:00:00,0.9236,0.9236,0.9227,0.9229,180
2008-03-05,02:05:00,0.9227,0.9227,0.9216,0.9223,249
2008-03-05,02:10:00,0.9222,0.9228,0.9222,0.9228,168
2008-03-05,02:15:00,0.9229,0.9235,0.9228,0.9232,179
2008-03-05,02:20:00,0.9232,0.9233,0.9228,0.9228,306
2008-03-05,02:25:00,0.9229,0.9240,0.9228,0.9239,246
2008-03-05,02:30:00,0.9239,0.9239,0.9234,0.9234,210
2008-03-05,02:35:00,0.9231,0.9231,0.9220,0.9220,525
2008-03-05,02:40:00,0.9220,0.9231,0.9219,0.9228,441
2008-03-05,02:45:00,0.9227,0.9231,0.9225,0.9226,250
2008-03-05,02:50:00,0.9227,0.9231,0.9225,0.9227,113
2008-03-05,02:55:00,0.9226,0.9233,0.9224,0.9227,167
2008-03-05,03:00:00,0.9227,0.9228,0.9215,0.9216,193
2008-03-05,03:05:00,0.9216,0.9218,0.9214,0.9216,233
2008-03-05,03:10:00,0.9217,0.9218,0.9209,0.9215,404
2008-03-05,03:15:00,0.9216,0.9221,0.9212,0.9216,425
2008-03-05,03:20:00,0.9215,0.9228,0.9215,0.9224,457
2008-03-05,03:25:00,0.9225,0.9234,0.9225,0.9232,278
2008-03-05,03:30:00,0.9231,0.9233,0.9228,0.9231,113
2008-03-05,03:35:00,0.9231,0.9235,0.9230,0.9234,59
2008-03-05,03:40:00,0.9235,0.9241,0.9234,0.9238,258
2008-03-05,03:45:00,0.9238,0.9254,0.9238,0.9252,549
2008-03-05,03:50:00,0.9251,0.9255,0.9249,0.9251,297
2008-03-05,03:55:00,0.9250,0.9252,0.9242,0.9244,532
2008-03-05,04:00:00,0.9246,0.9255,0.9244,0.9253,250
2008-03-05,04:05:00,0.9255,0.9270,0.9253,0.9268,374
2008-03-05,04:10:00,0.9270,0.9270,0.9257,0.9265,566
2008-03-05,04:15:00,0.9264,0.9273,0.9264,0.9265,180
2008-03-05,04:20:00,0.9266,0.9266,0.9261,0.9261,69
2008-03-05,04:25:00,0.9260,0.9260,0.9253,0.9255,94
2008-03-05,04:30:00,0.9253,0.9259,0.9253,0.9256,143
2008-03-05,04:35:00,0.9256,0.9264,0.9255,0.9260,103
2008-03-05,04:40:00,0.9262,0.9271,0.9260,0.9267,271
2008-03-05,04:45:00,0.9264,0.9271,0.9262,0.9265,104
2008-03-05,04:50:00,0.9265,0.9265,0.9252,0.9252,110
2008-03-05,04:55:00,0.9250,0.9265,0.9250,0.9263,276
2008-03-05,05:00:00,0.9262,0.9265,0.9260,0.9260,36
2008-03-05,05:05:00,0.9258,0.9258,0.9258,0.9258,6
2008-03-05,05:10:00,0.9260,0.9261,0.9259,0.9261,4
2008-03-05,05:15:00,0.9262,0.9262,0.9260,0.9260,17
2008-03-05,05:25:00,0.9261,0.9261,0.9261,0.9261,1
2008-03-05,05:30:00,0.9262,0.9266,0.9261,0.9266,5
2008-03-05,05:35:00,0.9264,0.9266,0.9264,0.9266,36
2008-03-05,05:40:00,0.9263,0.9263,0.9263,0.9263,3
2008-03-05,05:50:00,0.9266,0.9266,0.9265,0.9265,2
2008-03-05,05:55:00,0.9262,0.9262,0.9262,0.9262,1
2008-03-05,06:05:00,0.9243,0.9243,0.9243,0.9243,1
2008-03-05,07:00:00,0.9242,0.9244,0.9241,0.9244,39
2008-03-05,07:05:00,0.9248,0.9254,0.9248,0.9254,13
2008-03-05,07:10:00,0.9252,0.9252,0.9241,0.9241,17
2008-03-05,07:15:00,0.9244,0.9244,0.9242,0.9244,24
2008-03-05,07:20:00,0.9249,0.9256,0.9248,0.9253,183
2008-03-05,07:25:00,0.9254,0.9256,0.9251,0.9252,151
2008-03-05,07:30:00,0.9255,0.9267,0.9254,0.9254,352
2008-03-05,07:35:00,0.9256,0.9262,0.9255,0.9255,132
2008-03-05,07:40:00,0.9260,0.9264,0.9255,0.9255,184
2008-03-05,07:45:00,0.9256,0.9258,0.9254,0.9257,194
2008-03-05,07:50:00,0.9254,0.9255,0.9253,0.9254,13
2008-03-05,07:55:00,0.9252,0.9253,0.9251,0.9251,33
2008-03-05,08:00:00,0.9253,0.9256,0.9253,0.9256,58
2008-03-05,08:05:00,0.9255,0.9256,0.9253,0.9254,17
2008-03-05,08:10:00,0.9254,0.9255,0.9254,0.9255,73
2008-03-05,08:15:00,0.9257,0.9264,0.9257,0.9264,15
2008-03-05,08:20:00,0.9263,0.9264,0.9260,0.9260,13
2008-03-05,08:25:00,0.9260,0.9262,0.9251,0.9251,89
2008-03-05,08:30:00,0.9253,0.9267,0.9243,0.9243,540
2008-03-05,08:35:00,0.9243,0.9248,0.9242,0.9246,81
2008-03-05,08:40:00,0.9250,0.9250,0.9240,0.9240,43
2008-03-05,08:45:00,0.9239,0.9246,0.9235,0.9244,110
2008-03-05,08:50:00,0.9242,0.9242,0.9234,0.9236,26
2008-03-05,08:55:00,0.9240,0.9245,0.9239,0.9243,16
2008-03-05,09:00:00,0.9243,0.9245,0.9241,0.9245,12
2008-03-05,09:05:00,0.9245,0.9247,0.9238,0.9245,114
2008-03-05,09:10:00,0.9247,0.9255,0.9246,0.9246,51
2008-03-05,09:15:00,0.9246,0.9248,0.9245,0.9247,20
2008-03-05,09:20:00,0.9246,0.9246,0.9245,0.9245,2
2008-03-05,09:25:00,0.9247,0.9253,0.9247,0.9253,24
2008-03-05,09:30:00,0.9249,0.9262,0.9249,0.9261,81
2008-03-05,09:35:00,0.9261,0.9263,0.9259,0.9259,28
2008-03-05,09:40:00,0.9259,0.9259,0.9257,0.9258,11
2008-03-05,09:45:00,0.9257,0.9262,0.9257,0.9262,8
2008-03-05,09:50:00,0.9260,0.9262,0.9259,0.9259,58
2008-03-05,09:55:00,0.9256,0.9260,0.9256,0.9259,14
2008-03-05,10:00:00,0.9255,0.9255,0.9250,0.9250,23
2008-03-05,10:05:00,0.9250,0.9251,0.9250,0.9251,5
2008-03-05,10:10:00,0.9255,0.9255,0.9255,0.9255,2
2008-03-05,10:15:00,0.9254,0.9254,0.9254,0.9254,1
2008-03-05,10:20:00,0.9254,0.9259,0.9254,0.9259,7
2008-03-05,10:25:00,0.9257,0.9258,0.9257,0.9257,3
2008-03-05,10:30:00,0.9257,0.9257,0.9256,0.9256,7
2008-03-05,10:35:00,0.9258,0.9260,0.9257,0.9257,22
2008-03-05,10:40:00,0.9255,0.9255,0.9254,0.9254,10
2008-03-05,10:45:00,0.9255,0.9255,0.9255,0.9255,1
2008-03-05,10:50:00,0.9255,0.9257,0.9255,0.9256,14
2008-03-05,10:55:00,0.9257,0.9262,0.9257,0.9258,31
2008-03-05,11:00:00,0.9260,0.9266,0.9260,0.9265,47
2008-03-05,11:05:00,0.9266,0.9270,0.9265,0.9266,32
2008-03-05,11:10:00,0.9265,0.9265,0.9261,0.9261,12
2008-03-05,11:15:00,0.9260,0.9260,0.9259,0.9260,7
2008-03-05,11:20:00,0.9258,0.9258,0.9258,0.9258,2
2008-03-05,11:25:00,0.9258,0.9258,0.9258,0.9258,2
2008-03-05,11:30:00,0.9259,0.9261,0.9258,0.9261,9
2008-03-05,11:35:00,0.9262,0.9263,0.9259,0.9259,69
2008-03-05,11:40:00,0.9257,0.9257,0.9257,0.9257,3
2008-03-05,11:45:00,0.9257,0.9258,0.9257,0.9257,7
2008-03-05,11:50:00,0.9255,0.9255,0.9251,0.9251,12
2008-03-05,11:55:00,0.9249,0.9253,0.9248,0.9253,68
2008-03-05,12:00:00,0.9256,0.9256,0.9256,0.9256,1
2008-03-05,12:05:00,0.9255,0.9255,0.9247,0.9249,142
2008-03-05,12:10:00,0.9249,0.9249,0.9240,0.9244,138
2008-03-05,12:15:00,0.9245,0.9245,0.9245,0.9245,8
2008-03-05,12:20:00,0.9244,0.9245,0.9234,0.9243,115
2008-03-05,12:25:00,0.9247,0.9247,0.9242,0.9242,52
2008-03-05,12:30:00,0.9242,0.9244,0.9240,0.9240,32
2008-03-05,12:35:00,0.9241,0.9244,0.9237,0.9243,73
2008-03-05,12:40:00,0.9247,0.9247,0.9247,0.9247,1
2008-03-05,12:45:00,0.9243,0.9243,0.9237,0.9237,12
2008-03-05,12:50:00,0.9240,0.9243,0.9240,0.9242,4
2008-03-05,12:55:00,0.9241,0.9241,0.9240,0.9240,9
2008-03-05,13:00:00,0.9243,0.9244,0.9243,0.9244,9
2008-03-05,13:05:00,0.9244,0.9244,0.9241,0.9241,6
2008-03-05,13:10:00,0.9241,0.9242,0.9241,0.9242,15
2008-03-05,13:15:00,0.9242,0.9247,0.9242,0.9246,13
2008-03-05,13:20:00,0.9246,0.9250,0.9246,0.9250,26
2008-03-05,13:25:00,0.9251,0.9254,0.9250,0.9253,171
2008-03-05,13:30:00,0.9253,0.9253,0.9251,0.9251,24
2008-03-05,13:35:00,0.9250,0.9250,0.9250,0.9250,8
2008-03-05,13:40:00,0.9249,0.9250,0.9249,0.9250,2
2008-03-05,13:45:00,0.9250,0.9250,0.9246,0.9246,30
2008-03-05,13:50:00,0.9245,0.9246,0.9240,0.9246,33
2008-03-05,13:55:00,0.9245,0.9246,0.9244,0.9244,8
2008-03-05,14:00:00,0.9244,0.9244,0.9241,0.9243,26
2008-03-05,14:05:00,0.9243,0.9243,0.9234,0.9235,38
2008-03-05,14:10:00,0.9235,0.9238,0.9235,0.9238,21
2008-03-05,14:15:00,0.9238,0.9240,0.9237,0.9240,19
2008-03-05,14:20:00,0.9241,0.9245,0.9241,0.9245,73
2008-03-05,14:25:00,0.9246,0.9249,0.9246,0.9247,15
2008-03-05,14:30:00,0.9248,0.9251,0.9248,0.9248,30
2008-03-05,14:35:00,0.9249,0.9249,0.9247,0.9249,28
2008-03-05,14:40:00,0.9249,0.9251,0.9247,0.9248,88
2008-03-05,14:45:00,0.9252,0.9255,0.9252,0.9253,62
2008-03-05,14:50:00,0.9253,0.9259,0.9253,0.9257,63
2008-03-05,14:55:00,0.9261,0.9261,0.9252,0.9252,68
2008-03-05,15:00:00,0.9250,0.9253,0.9248,0.9249,174
2008-03-05,15:05:00,0.9249,0.9251,0.9246,0.9251,32
2008-03-05,15:10:00,0.9253,0.9254,0.9247,0.9250,23
2008-03-05,15:15:00,0.9248,0.9248,0.9243,0.9243,73
2008-03-05,15:20:00,0.9245,0.9245,0.9235,0.9235,57
2008-03-05,15:25:00,0.9236,0.9243,0.9235,0.9243,29
2008-03-05,15:30:00,0.9243,0.9244,0.9237,0.9243,16
2008-03-05,15:35:00,0.9241,0.9243,0.9240,0.9242,9
2008-03-05,15:40:00,0.9238,0.9241,0.9238,0.9239,22
2008-03-05,15:45:00,0.9239,0.9241,0.9231,0.9233,69
2008-03-05,15:50:00,0.9233,0.9242,0.9233,0.9241,22
2008-03-05,15:55:00,0.9241,0.9248,0.9241,0.9248,14
2008-03-05,16:00:00,0.9243,0.9244,0.9238,0.9239,46
2008-03-05,16:05:00,0.9239,0.9240,0.9222,0.9224,238
2008-03-05,16:10:00,0.9224,0.9231,0.9224,0.9227,203
2008-03-05,16:15:00,0.9226,0.9227,0.9219,0.9224,165
2008-03-05,16:20:00,0.9225,0.9231,0.9225,0.9231,113
2008-03-05,16:25:00,0.9232,0.9242,0.9231,0.9235,172
2008-03-05,16:30:00,0.9234,0.9238,0.9234,0.9238,45
2008-03-05,16:35:00,0.9238,0.9238,0.9230,0.9231,194
2008-03-05,16:40:00,0.9231,0.9231,0.9227,0.9228,165
2008-03-05,16:45:00,0.9227,0.9231,0.9224,0.9230,128
2008-03-05,16:50:00,0.9229,0.9232,0.9229,0.9230,26
2008-03-05,16:55:00,0.9230,0.9239,0.9230,0.9239,65
2008-03-05,17:00:00,0.9239,0.9240,0.9236,0.9236,48
2008-03-05,17:05:00,0.9236,0.9236,0.9232,0.9233,87
2008-03-05,17:10:00,0.9234,0.9235,0.9230,0.9231,51
2008-03-05,17:15:00,0.9232,0.9233,0.9228,0.9230,38
2008-03-05,17:20:00,0.9229,0.9229,0.9226,0.9227,45
2008-03-05,17:25:00,0.9227,0.9231,0.9225,0.9231,89
2008-03-05,17:30:00,0.9231,0.9233,0.9230,0.9232,136
2008-03-05,17:35:00,0.9232,0.9239,0.9231,0.9233,274
2008-03-05,17:40:00,0.9236,0.9237,0.9234,0.9237,54
2008-03-05,17:45:00,0.9236,0.9237,0.9225,0.9226,417
2008-03-05,17:50:00,0.9228,0.9228,0.9218,0.9223,174
2008-03-05,17:55:00,0.9220,0.9221,0.9218,0.9220,144
2008-03-05,18:00:00,0.9222,0.9224,0.9219,0.9221,225
2008-03-05,18:05:00,0.9221,0.9223,0.9218,0.9222,70
2008-03-05,18:10:00,0.9220,0.9225,0.9220,0.9224,54
2008-03-05,18:15:00,0.9224,0.9228,0.9224,0.9225,96
2008-03-05,18:20:00,0.9225,0.9231,0.9225,0.9230,82
2008-03-05,18:25:00,0.9230,0.9232,0.9228,0.9230,111
2008-03-05,18:30:00,0.9229,0.9231,0.9226,0.9230,230
2008-03-05,18:35:00,0.9230,0.9231,0.9228,0.9230,76
2008-03-05,18:40:00,0.9229,0.9230,0.9228,0.9229,96
2008-03-05,18:45:00,0.9227,0.9230,0.9227,0.9229,103
2008-03-05,18:50:00,0.9229,0.9229,0.9229,0.9229,3
2008-03-05,18:55:00,0.9231,0.9233,0.9231,0.9232,20
2008-03-05,19:00:00,0.9232,0.9232,0.9230,0.9232,20
2008-03-05,19:05:00,0.9229,0.9230,0.9228,0.9229,72
2008-03-05,19:10:00,0.9228,0.9230,0.9227,0.9230,56
2008-03-05,19:15:00,0.9229,0.9230,0.9229,0.9230,21
2008-03-05,19:20:00,0.9232,0.9232,0.9232,0.9232,2
2008-03-05,19:25:00,0.9232,0.9234,0.9232,0.9234,40
2008-03-05,19:30:00,0.9234,0.9234,0.9229,0.9230,34
2008-03-05,19:35:00,0.9231,0.9231,0.9229,0.9229,6
2008-03-05,19:40:00,0.9228,0.9229,0.9227,0.9229,24
2008-03-05,19:45:00,0.9229,0.9231,0.9228,0.9231,13
2008-03-05,19:50:00,0.9233,0.9234,0.9233,0.9234,44
2008-03-05,19:55:00,0.9235,0.9237,0.9230,0.9234,395
2008-03-05,20:00:00,0.9235,0.9235,0.9233,0.9233,21
2008-03-05,20:05:00,0.9232,0.9236,0.9229,0.9231,135
2008-03-05,20:10:00,0.9231,0.9231,0.9228,0.9230,186
2008-03-05,20:15:00,0.9232,0.9235,0.9230,0.9231,121
2008-03-05,20:20:00,0.9231,0.9236,0.9231,0.9236,145
2008-03-05,20:25:00,0.9237,0.9245,0.9237,0.9244,491
2008-03-05,20:30:00,0.9246,0.9247,0.9239,0.9239,359
2008-03-05,20:35:00,0.9239,0.9243,0.9238,0.9241,201
2008-03-05,20:40:00,0.9241,0.9244,0.9239,0.9244,164
2008-03-05,20:45:00,0.9245,0.9251,0.9245,0.9249,291
2008-03-05,20:50:00,0.9251,0.9252,0.9246,0.9249,213
2008-03-05,20:55:00,0.9248,0.9253,0.9246,0.9250,518
2008-03-05,21:00:00,0.9249,0.9252,0.9249,0.9251,523
2008-03-05,21:05:00,0.9249,0.9253,0.9247,0.9249,639
2008-03-05,21:10:00,0.9251,0.9258,0.9249,0.9254,459
2008-03-05,21:15:00,0.9255,0.9256,0.9238,0.9241,1162
2008-03-05,21:20:00,0.9241,0.9248,0.9237,0.9245,705
2008-03-05,21:25:00,0.9245,0.9253,0.9243,0.9247,741
2008-03-05,21:30:00,0.9246,0.9251,0.9241,0.9250,290
2008-03-05,21:35:00,0.9251,0.9264,0.9249,0.9261,547
2008-03-05,21:40:00,0.9260,0.9265,0.9257,0.9261,753
2008-03-05,21:45:00,0.9261,0.9262,0.9256,0.9256,275
2008-03-05,21:50:00,0.9258,0.9259,0.9254,0.9254,560
2008-03-05,21:55:00,0.9255,0.9266,0.9255,0.9262,511
2008-03-05,22:00:00,0.9261,0.9263,0.9257,0.9258,511
2008-03-05,22:05:00,0.9259,0.9271,0.9259,0.9265,724
2008-03-05,22:10:00,0.9264,0.9268,0.9264,0.9266,532
2008-03-05,22:15:00,0.9265,0.9272,0.9265,0.9265,706
2008-03-05,22:20:00,0.9265,0.9271,0.9265,0.9267,554
2008-03-05,22:25:00,0.9267,0.9269,0.9263,0.9268,513
2008-03-05,22:30:00,0.9269,0.9270,0.9262,0.9266,265
2008-03-05,22:35:00,0.9265,0.9265,0.9259,0.9260,276
2008-03-05,22:40:00,0.9260,0.9264,0.9255,0.9259,567
2008-03-05,22:45:00,0.9259,0.9266,0.9258,0.9264,271
2008-03-05,22:50:00,0.9265,0.9267,0.9262,0.9264,91
2008-03-05,22:55:00,0.9264,0.9272,0.9262,0.9271,536
2008-03-05,23:00:00,0.9270,0.9280,0.9265,0.9270,725
2008-03-05,23:05:00,0.9270,0.9273,0.9262,0.9266,532
2008-03-05,23:10:00,0.9267,0.9276,0.9266,0.9273,738
2008-03-05,23:15:00,0.9273,0.9274,0.9267,0.9270,498
2008-03-05,23:20:00,0.9268,0.9270,0.9264,0.9268,483
2008-03-05,23:25:00,0.9268,0.9273,0.9267,0.9272,624
2008-03-05,23:30:00,0.9272,0.9278,0.9271,0.9273,615
2008-03-05,23:35:00,0.9273,0.9278,0.9269,0.9278,399
2008-03-05,23:40:00,0.9277,0.9310,0.9273,0.9303,1610
2008-03-05,23:45:00,0.9304,0.9312,0.9296,0.9312,767
2008-03-05,23:50:00,0.9313,0.9317,0.9297,0.9298,1111
2008-03-05,23:55:00,0.9298,0.9313,0.9297,0.9313,791
2008-03-06,00:00:00,0.9313,0.9314,0.9298,0.9302,944
2008-03-06,00:05:00,0.9302,0.9310,0.9301,0.9304,493
2008-03-06,00:10:00,0.9304,0.9314,0.9304,0.9309,148
2008-03-06,00:15:00,0.9308,0.9319,0.9308,0.9312,546
2008-03-06,00:20:00,0.9313,0.9322,0.9310,0.9312,1085
2008-03-06,00:25:00,0.9312,0.9318,0.9306,0.9318,427
2008-03-06,00:30:00,0.9316,0.9316,0.9309,0.9311,312
2008-03-06,00:35:00,0.9312,0.9315,0.9310,0.9312,149
2008-03-06,00:40:00,0.9311,0.9312,0.9308,0.9310,76
2008-03-06,00:45:00,0.9311,0.9313,0.9306,0.9306,317
2008-03-06,00:50:00,0.9306,0.9308,0.9302,0.9307,307
2008-03-06,00:55:00,0.9308,0.9311,0.9302,0.9305,477
2008-03-06,01:00:00,0.9306,0.9317,0.9305,0.9312,571
2008-03-06,01:05:00,0.9313,0.9328,0.9313,0.9319,592
2008-03-06,01:10:00,0.9319,0.9328,0.9316,0.9320,499
2008-03-06,01:15:00,0.9320,0.9323,0.9311,0.9312,683
2008-03-06,01:20:00,0.9313,0.9321,0.9312,0.9320,326
2008-03-06,01:25:00,0.9320,0.9320,0.9310,0.9313,309
2008-03-06,01:30:00,0.9313,0.9327,0.9313,0.9325,400
2008-03-06,01:35:00,0.9322,0.9324,0.9314,0.9318,366
2008-03-06,01:40:00,0.9316,0.9318,0.9314,0.9316,166
2008-03-06,01:45:00,0.9317,0.9318,0.9313,0.9314,125
2008-03-06,01:50:00,0.9315,0.9322,0.9315,0.9321,236
2008-03-06,01:55:00,0.9320,0.9324,0.9314,0.9315,248
2008-03-06,02:00:00,0.9315,0.9317,0.9314,0.9315,77
2008-03-06,02:05:00,0.9315,0.9320,0.9315,0.9320,93
2008-03-06,02:10:00,0.9321,0.9321,0.9314,0.9314,134
2008-03-06,02:15:00,0.9314,0.9318,0.9302,0.9303,364
2008-03-06,02:20:00,0.9303,0.9303,0.9290,0.9303,217
2008-03-06,02:25:00,0.9300,0.9309,0.9300,0.9306,185
2008-03-06,02:30:00,0.9305,0.9305,0.9292,0.9293,211
2008-03-06,02:35:00,0.9293,0.9295,0.9282,0.9293,851
2008-03-06,02:40:00,0.9293,0.9300,0.9289,0.9295,566
2008-03-06,02:45:00,0.9295,0.9303,0.9291,0.9293,276
2008-03-06,02:50:00,0.9294,0.9296,0.9291,0.9295,96
2008-03-06,02:55:00,0.9294,0.9297,0.9289,0.9297,276
2008-03-06,03:00:00,0.9299,0.9302,0.9292,0.9295,297
2008-03-06,03:05:00,0.9295,0.9301,0.9295,0.9295,137
2008-03-06,03:10:00,0.9297,0.9299,0.9296,0.9298,215
2008-03-06,03:15:00,0.9299,0.9303,0.9294,0.9295,241
2008-03-06,03:20:00,0.9294,0.9294,0.9290,0.9292,98
2008-03-06,03:25:00,0.9291,0.9295,0.9290,0.9295,94
2008-03-06,03:30:00,0.9293,0.9293,0.9288,0.9291,143
2008-03-06,03:35:00,0.9291,0.9294,0.9291,0.9291,98
2008-03-06,03:40:00,0.9292,0.9293,0.9289,0.9291,163
2008-03-06,03:45:00,0.9291,0.9295,0.9290,0.9291,256
2008-03-06,03:50:00,0.9290,0.9296,0.9289,0.9295,274
2008-03-06,03:55:00,0.9297,0.9300,0.9293,0.9294,287
2008-03-06,04:00:00,0.9292,0.9301,0.9289,0.9300,522
2008-03-06,04:05:00,0.9302,0.9314,0.9302,0.9307,292
2008-03-06,04:10:00,0.9306,0.9310,0.9303,0.9304,104
2008-03-06,04:15:00,0.9304,0.9304,0.9294,0.9297,181
2008-03-06,04:20:00,0.9297,0.9306,0.9295,0.9302,117
2008-03-06,04:25:00,0.9300,0.9316,0.9299,0.9313,226
2008-03-06,04:30:00,0.9313,0.9317,0.9313,0.9314,33
2008-03-06,04:35:00,0.9312,0.9312,0.9306,0.9307,94
2008-03-06,04:40:00,0.9307,0.9315,0.9307,0.9313,40
2008-03-06,04:45:00,0.9314,0.9319,0.9296,0.9307,481
2008-03-06,04:50:00,0.9307,0.9307,0.9298,0.9302,53
2008-03-06,04:55:00,0.9301,0.9304,0.9299,0.9301,30
2008-03-06,05:00:00,0.9308,0.9318,0.9308,0.9317,48
2008-03-06,05:05:00,0.9314,0.9328,0.9313,0.9328,60
2008-03-06,05:10:00,0.9323,0.9324,0.9323,0.9323,8
2008-03-06,05:15:00,0.9324,0.9325,0.9323,0.9323,3
2008-03-06,05:20:00,0.9320,0.9323,0.9320,0.9323,3
2008-03-06,05:25:00,0.9323,0.9328,0.9323,0.9328,48
2008-03-06,05:30:00,0.9327,0.9327,0.9322,0.9323,77
2008-03-06,05:40:00,0.9322,0.9322,0.9322,0.9322,20
2008-03-06,05:50:00,0.9325,0.9325,0.9324,0.9325,7
2008-03-06,05:55:00,0.9324,0.9330,0.9324,0.9329,48
2008-03-06,06:05:00,0.9293,0.9293,0.9293,0.9293,1
2008-03-06,07:00:00,0.9333,0.9340,0.9333,0.9340,392
2008-03-06,07:05:00,0.9343,0.9343,0.9337,0.9337,7
2008-03-06,07:10:00,0.9337,0.9337,0.9337,0.9337,4
2008-03-06,07:15:00,0.9338,0.9338,0.9327,0.9327,94
2008-03-06,07:20:00,0.9327,0.9330,0.9326,0.9329,184
2008-03-06,07:25:00,0.9329,0.9332,0.9322,0.9323,161
2008-03-06,07:30:00,0.9324,0.9326,0.9323,0.9325,169
2008-03-06,07:35:00,0.9325,0.9326,0.9323,0.9326,127
2008-03-06,07:40:00,0.9325,0.9330,0.9324,0.9324,131
2008-03-06,07:45:00,0.9322,0.9324,0.9320,0.9324,76
2008-03-06,07:50:00,0.9324,0.9332,0.9324,0.9332,99
2008-03-06,07:55:00,0.9333,0.9333,0.9330,0.9330,19
2008-03-06,08:00:00,0.9331,0.9331,0.9328,0.9330,43
2008-03-06,08:05:00,0.9330,0.9331,0.9328,0.9330,52
2008-03-06,08:10:00,0.9330,0.9332,0.9329,0.9332,29
2008-03-06,08:15:00,0.9330,0.9330,0.9330,0.9330,1
2008-03-06,08:20:00,0.9329,0.9331,0.9328,0.9328,20
2008-03-06,08:25:00,0.9329,0.9332,0.9329,0.9331,26
2008-03-06,08:30:00,0.9330,0.9330,0.9311,0.9321,99
2008-03-06,08:35:00,0.9321,0.9325,0.9319,0.9322,59
2008-03-06,08:40:00,0.9323,0.9333,0.9322,0.9332,40
2008-03-06,08:45:00,0.9330,0.9333,0.9330,0.9333,9
2008-03-06,08:50:00,0.9331,0.9337,0.9328,0.9336,187
2008-03-06,08:55:00,0.9335,0.9335,0.9332,0.9334,12
2008-03-06,09:00:00,0.9336,0.9343,0.9336,0.9339,46
2008-03-06,09:05:00,0.9339,0.9339,0.9336,0.9336,13
2008-03-06,09:10:00,0.9334,0.9334,0.9325,0.9325,42
2008-03-06,09:15:00,0.9324,0.9328,0.9323,0.9328,54
2008-03-06,09:20:00,0.9329,0.9330,0.9328,0.9329,22
2008-03-06,09:25:00,0.9331,0.9332,0.9331,0.9332,9
2008-03-06,09:30:00,0.9330,0.9330,0.9329,0.9330,3
2008-03-06,09:35:00,0.9330,0.9331,0.9330,0.9331,5
2008-03-06,09:40:00,0.9329,0.9329,0.9328,0.9328,11
2008-03-06,09:45:00,0.9329,0.9334,0.9329,0.9333,3
2008-03-06,09:50:00,0.9332,0.9332,0.9330,0.9332,42
2008-03-06,09:55:00,0.9332,0.9333,0.9332,0.9333,5
2008-03-06,10:05:00,0.9333,0.9333,0.9333,0.9333,1
2008-03-06,10:10:00,0.9334,0.9338,0.9334,0.9338,34
2008-03-06,10:15:00,0.9337,0.9342,0.9337,0.9340,61
2008-03-06,10:20:00,0.9340,0.9344,0.9340,0.9343,34
2008-03-06,10:25:00,0.9343,0.9347,0.9343,0.9343,33
2008-03-06,10:30:00,0.9342,0.9342,0.9342,0.9342,14
2008-03-06,10:35:00,0.9342,0.9342,0.9340,0.9340,8
2008-03-06,10:40:00,0.9340,0.9341,0.9339,0.9341,14
2008-03-06,10:45:00,0.9341,0.9341,0.9335,0.9335,49
2008-03-06,10:50:00,0.9336,0.9342,0.9335,0.9341,39
2008-03-06,10:55:00,0.9338,0.9340,0.9336,0.9339,25
2008-03-06,11:00:00,0.9340,0.9341,0.9338,0.9338,24
2008-03-06,11:05:00,0.9337,0.9339,0.9337,0.9337,25
2008-03-06,11:10:00,0.9336,0.9336,0.9333,0.9333,52
2008-03-06,11:15:00,0.9332,0.9335,0.9331,0.9334,73
2008-03-06,11:20:00,0.9335,0.9337,0.9334,0.9334,40
2008-03-06,11:25:00,0.9335,0.9337,0.9335,0.9337,35
2008-03-06,11:30:00,0.9337,0.9338,0.9336,0.9336,43
2008-03-06,11:35:00,0.9334,0.9334,0.9332,0.9333,21
2008-03-06,11:40:00,0.9333,0.9334,0.9330,0.9332,61
2008-03-06,11:45:00,0.9332,0.9334,0.9330,0.9331,14
2008-03-06,11:50:00,0.9330,0.9332,0.9330,0.9332,3
2008-03-06,11:55:00,0.9335,0.9335,0.9335,0.9335,1
2008-03-06,12:00:00,0.9334,0.9335,0.9334,0.9335,8
2008-03-06,12:05:00,0.9334,0.9334,0.9334,0.9334,15
2008-03-06,12:10:00,0.9335,0.9335,0.9332,0.9332,44
2008-03-06,12:15:00,0.9333,0.9335,0.9332,0.9335,19
2008-03-06,12:20:00,0.9335,0.9336,0.9333,0.9335,23
2008-03-06,12:25:00,0.9336,0.9339,0.9335,0.9336,39
2008-03-06,12:30:00,0.9337,0.9341,0.9335,0.9341,57
2008-03-06,12:35:00,0.9340,0.9341,0.9338,0.9339,68
2008-03-06,12:40:00,0.9340,0.9342,0.9340,0.9342,5
2008-03-06,12:45:00,0.9345,0.9345,0.9344,0.9344,3
2008-03-06,12:50:00,0.9343,0.9344,0.9339,0.9341,85
2008-03-06,12:55:00,0.9340,0.9341,0.9340,0.9341,25
2008-03-06,13:00:00,0.9343,0.9346,0.9343,0.9345,17
2008-03-06,13:05:00,0.9344,0.9347,0.9343,0.9344,27
2008-03-06,13:10:00,0.9343,0.9344,0.9343,0.9343,15
2008-03-06,13:15:00,0.9343,0.9343,0.9343,0.9343,1
2008-03-06,13:20:00,0.9344,0.9344,0.9342,0.9342,21
2008-03-06,13:25:00,0.9342,0.9342,0.9342,0.9342,2
2008-03-06,13:30:00,0.9343,0.9343,0.9343,0.9343,1
2008-03-06,13:35:00,0.9342,0.9342,0.9342,0.9342,2
2008-03-06,13:40:00,0.9339,0.9341,0.9339,0.9341,8
2008-03-06,13:45:00,0.9339,0.9339,0.9336,0.9336,4
2008-03-06,13:50:00,0.9337,0.9339,0.9337,0.9339,7
2008-03-06,13:55:00,0.9339,0.9339,0.9338,0.9339,8
2008-03-06,14:00:00,0.9334,0.9334,0.9332,0.9334,25
2008-03-06,14:05:00,0.9337,0.9337,0.9337,0.9337,3
2008-03-06,14:10:00,0.9336,0.9336,0.9336,0.9336,2
2008-03-06,14:15:00,0.9339,0.9340,0.9338,0.9338,25
2008-03-06,14:20:00,0.9339,0.9339,0.9339,0.9339,7
2008-03-06,14:25:00,0.9339,0.9340,0.9339,0.9340,5
2008-03-06,14:30:00,0.9340,0.9341,0.9339,0.9340,93
2008-03-06,14:35:00,0.9341,0.9343,0.9339,0.9341,147
2008-03-06,14:40:00,0.9342,0.9343,0.9333,0.9335,256
2008-03-06,14:45:00,0.9335,0.9337,0.9334,0.9335,134
2008-03-06,14:50:00,0.9336,0.9336,0.9334,0.9335,178
2008-03-06,14:55:00,0.9335,0.9335,0.9330,0.9330,94
2008-03-06,15:00:00,0.9327,0.9331,0.9326,0.9329,188
2008-03-06,15:05:00,0.9328,0.9328,0.9322,0.9325,148
2008-03-06,15:10:00,0.9326,0.9331,0.9325,0.9331,35
2008-03-06,15:15:00,0.9331,0.9332,0.9328,0.9329,18
2008-03-06,15:20:00,0.9329,0.9335,0.9326,0.9335,60
2008-03-06,15:25:00,0.9333,0.9334,0.9331,0.9334,24
2008-03-06,15:30:00,0.9335,0.9340,0.9333,0.9336,137
2008-03-06,15:35:00,0.9336,0.9336,0.9333,0.9333,6
2008-03-06,15:40:00,0.9333,0.9338,0.9332,0.9338,29
2008-03-06,15:45:00,0.9337,0.9338,0.9337,0.9338,7
2008-03-06,15:50:00,0.9335,0.9335,0.9332,0.9333,6
2008-03-06,15:55:00,0.9334,0.9334,0.9332,0.9333,19
2008-03-06,16:00:00,0.9334,0.9338,0.9330,0.9337,66
2008-03-06,16:05:00,0.9339,0.9343,0.9337,0.9341,169
2008-03-06,16:10:00,0.9341,0.9344,0.9340,0.9344,118
2008-03-06,16:15:00,0.9344,0.9347,0.9340,0.9342,72
2008-03-06,16:20:00,0.9341,0.9343,0.9338,0.9338,96
2008-03-06,16:25:00,0.9340,0.9343,0.9338,0.9339,28
2008-03-06,16:30:00,0.9340,0.9346,0.9340,0.9345,103
2008-03-06,16:35:00,0.9345,0.9349,0.9342,0.9348,326
2008-03-06,16:40:00,0.9347,0.9359,0.9347,0.9359,219
2008-03-06,16:45:00,0.9360,0.9360,0.9350,0.9352,210
2008-03-06,16:50:00,0.9352,0.9358,0.9352,0.9355,299
2008-03-06,16:55:00,0.9355,0.9356,0.9353,0.9355,99
2008-03-06,17:00:00,0.9355,0.9360,0.9355,0.9358,107
2008-03-06,17:05:00,0.9358,0.9358,0.9354,0.9355,28
2008-03-06,17:10:00,0.9354,0.9355,0.9352,0.9352,82
2008-03-06,17:15:00,0.9352,0.9354,0.9351,0.9354,50
2008-03-06,17:20:00,0.9353,0.9355,0.9353,0.9354,74
2008-03-06,17:25:00,0.9353,0.9355,0.9349,0.9349,110
2008-03-06,17:30:00,0.9351,0.9353,0.9349,0.9353,130
2008-03-06,17:35:00,0.9353,0.9354,0.9350,0.9352,288
2008-03-06,17:40:00,0.9351,0.9354,0.9350,0.9353,170
2008-03-06,17:45:00,0.9352,0.9356,0.9348,0.9350,330
2008-03-06,17:50:00,0.9348,0.9349,0.9342,0.9343,106
2008-03-06,17:55:00,0.9343,0.9343,0.9340,0.9342,132
2008-03-06,18:00:00,0.9341,0.9341,0.9332,0.9337,142
2008-03-06,18:05:00,0.9337,0.9338,0.9330,0.9335,274
2008-03-06,18:10:00,0.9335,0.9342,0.9330,0.9342,196
2008-03-06,18:15:00,0.9342,0.9355,0.9342,0.9353,385
2008-03-06,18:20:00,0.9352,0.9353,0.9349,0.9350,60
2008-03-06,18:25:00,0.9350,0.9351,0.9344,0.9344,247
2008-03-06,18:30:00,0.9344,0.9345,0.9338,0.9339,118
2008-03-06,18:35:00,0.9339,0.9339,0.9333,0.9337,152
2008-03-06,18:40:00,0.9336,0.9351,0.9336,0.9344,173
2008-03-06,18:45:00,0.9345,0.9346,0.9338,0.9338,92
2008-03-06,18:50:00,0.9338,0.9339,0.9337,0.9339,35
2008-03-06,18:55:00,0.9339,0.9339,0.9336,0.9338,92
2008-03-06,19:00:00,0.9337,0.9340,0.9335,0.9340,217
2008-03-06,19:05:00,0.9341,0.9341,0.9333,0.9335,169
2008-03-06,19:10:00,0.9335,0.9342,0.9332,0.9341,514
2008-03-06,19:15:00,0.9341,0.9342,0.9338,0.9339,229
2008-03-06,19:20:00,0.9338,0.9345,0.9338,0.9343,163
2008-03-06,19:25:00,0.9342,0.9342,0.9338,0.9339,52
2008-03-06,19:30:00,0.9340,0.9345,0.9339,0.9344,36
2008-03-06,19:35:00,0.9344,0.9349,0.9344,0.9348,98
2008-03-06,19:40:00,0.9348,0.9351,0.9346,0.9350,133
2008-03-06,19:45:00,0.9349,0.9350,0.9346,0.9348,165
2008-03-06,19:50:00,0.9347,0.9347,0.9341,0.9343,242
2008-03-06,19:55:00,0.9343,0.9344,0.9341,0.9342,40
2008-03-06,20:00:00,0.9343,0.9346,0.9343,0.9346,107
2008-03-06,20:05:00,0.9348,0.9354,0.9346,0.9353,136
2008-03-06,20:10:00,0.9354,0.9360,0.9350,0.9359,692
2008-03-06,20:15:00,0.9358,0.9363,0.9356,0.9358,581
2008-03-06,20:20:00,0.9358,0.9372,0.9358,0.9370,467
2008-03-06,20:25:00,0.9370,0.9370,0.9362,0.9362,127
2008-03-06,20:30:00,0.9362,0.9368,0.9362,0.9366,137
2008-03-06,20:35:00,0.9366,0.9367,0.9359,0.9360,85
2008-03-06,20:40:00,0.9359,0.9371,0.9359,0.9370,84
2008-03-06,20:45:00,0.9369,0.9370,0.9365,0.9369,237
2008-03-06,20:50:00,0.9369,0.9373,0.9365,0.9372,320
2008-03-06,20:55:00,0.9372,0.9376,0.9371,0.9373,309
2008-03-06,21:00:00,0.9372,0.9372,0.9365,0.9369,329
2008-03-06,21:05:00,0.9368,0.9373,0.9366,0.9368,651
2008-03-06,21:10:00,0.9366,0.9366,0.9358,0.9359,507
2008-03-06,21:15:00,0.9359,0.9361,0.9351,0.9352,135
2008-03-06,21:20:00,0.9352,0.9352,0.9332,0.9341,973
2008-03-06,21:25:00,0.9341,0.9347,0.9335,0.9337,327
2008-03-06,21:30:00,0.9338,0.9341,0.9325,0.9330,437
2008-03-06,21:35:00,0.9330,0.9344,0.9329,0.9337,428
2008-03-06,21:40:00,0.9337,0.9342,0.9329,0.9336,284
2008-03-06,21:45:00,0.9334,0.9339,0.9330,0.9335,92
2008-03-06,21:50:00,0.9336,0.9343,0.9336,0.9342,270
2008-03-06,21:55:00,0.9342,0.9361,0.9342,0.9347,737
2008-03-06,22:00:00,0.9344,0.9345,0.9338,0.9341,113
2008-03-06,22:05:00,0.9341,0.9351,0.9341,0.9349,181
2008-03-06,22:10:00,0.9350,0.9354,0.9343,0.9350,352
2008-03-06,22:15:00,0.9350,0.9359,0.9348,0.9350,374
2008-03-06,22:20:00,0.9348,0.9351,0.9345,0.9346,122
2008-03-06,22:25:00,0.9346,0.9350,0.9336,0.9348,439
2008-03-06,22:30:00,0.9349,0.9351,0.9344,0.9349,238
2008-03-06,22:35:00,0.9349,0.9352,0.9347,0.9348,272
2008-03-06,22:40:00,0.9348,0.9350,0.9344,0.9347,568
2008-03-06,22:45:00,0.9347,0.9347,0.9337,0.9339,328
2008-03-06,22:50:00,0.9340,0.9341,0.9329,0.9329,401
2008-03-06,22:55:00,0.9330,0.9331,0.9322,0.9322,441
2008-03-06,23:00:00,0.9324,0.9329,0.9311,0.9315,892
2008-03-06,23:05:00,0.9316,0.9321,0.9307,0.9307,415
2008-03-06,23:10:00,0.9306,0.9315,0.9301,0.9315,547
2008-03-06,23:15:00,0.9316,0.9317,0.9307,0.9308,557
2008-03-06,23:20:00,0.9309,0.9326,0.9308,0.9325,337
2008-03-06,23:25:00,0.9323,0.9327,0.9317,0.9317,413
2008-03-06,23:30:00,0.9318,0.9324,0.9314,0.9324,293
2008-03-06,23:35:00,0.9324,0.9324,0.9316,0.9318,129
2008-03-06,23:40:00,0.9318,0.9321,0.9314,0.9316,324
2008-03-06,23:45:00,0.9316,0.9320,0.9312,0.9319,302
2008-03-06,23:50:00,0.9319,0.9319,0.9303,0.9310,379
2008-03-06,23:55:00,0.9310,0.9316,0.9306,0.9308,239
2008-03-07,00:00:00,0.9307,0.9313,0.9307,0.9309,141
2008-03-07,00:05:00,0.9309,0.9309,0.9304,0.9308,83
2008-03-07,00:10:00,0.9307,0.9308,0.9297,0.9299,223
2008-03-07,00:15:00,0.9299,0.9301,0.9294,0.9299,395
2008-03-07,00:20:00,0.9299,0.9309,0.9298,0.9307,358
2008-03-07,00:25:00,0.9307,0.9315,0.9301,0.9308,541
2008-03-07,00:30:00,0.9309,0.9316,0.9309,0.9316,508
2008-03-07,00:35:00,0.9315,0.9315,0.9303,0.9312,185
2008-03-07,00:40:00,0.9311,0.9314,0.9310,0.9313,113
2008-03-07,00:45:00,0.9313,0.9315,0.9311,0.9313,102
2008-03-07,00:50:00,0.9312,0.9313,0.9303,0.9308,187
2008-03-07,00:55:00,0.9308,0.9311,0.9306,0.9308,49
2008-03-07,01:00:00,0.9308,0.9309,0.9301,0.9302,183
2008-03-07,01:05:00,0.9303,0.9303,0.9299,0.9301,136
2008-03-07,01:10:00,0.9300,0.9301,0.9291,0.9294,379
2008-03-07,01:15:00,0.9294,0.9296,0.9284,0.9285,568
2008-03-07,01:20:00,0.9285,0.9294,0.9283,0.9292,175
2008-03-07,01:25:00,0.9292,0.9304,0.9290,0.9301,352
2008-03-07,01:30:00,0.9301,0.9302,0.9298,0.9298,38
2008-03-07,01:35:00,0.9300,0.9304,0.9299,0.9303,38
2008-03-07,01:40:00,0.9302,0.9309,0.9301,0.9309,58
2008-03-07,01:45:00,0.9308,0.9309,0.9305,0.9305,111
2008-03-07,01:50:00,0.9305,0.9305,0.9305,0.9305,1
2008-03-07,01:55:00,0.9304,0.9305,0.9302,0.9302,76
2008-03-07,02:00:00,0.9302,0.9309,0.9302,0.9302,279
2008-03-07,02:05:00,0.9302,0.9307,0.9302,0.9305,57
2008-03-07,02:10:00,0.9305,0.9307,0.9303,0.9307,143
2008-03-07,02:15:00,0.9307,0.9309,0.9298,0.9308,1020
2008-03-07,02:20:00,0.9307,0.9309,0.9304,0.9304,122
2008-03-07,02:25:00,0.9303,0.9304,0.9298,0.9303,149
2008-03-07,02:30:00,0.9301,0.9301,0.9295,0.9297,272
2008-03-07,02:35:00,0.9298,0.9300,0.9288,0.9291,201
2008-03-07,02:40:00,0.9291,0.9295,0.9291,0.9292,106
2008-03-07,02:45:00,0.9292,0.9292,0.9270,0.9280,472
2008-03-07,02:50:00,0.9280,0.9282,0.9275,0.9280,230
2008-03-07,02:55:00,0.9279,0.9279,0.9270,0.9270,206
2008-03-07,03:00:00,0.9270,0.9271,0.9261,0.9264,366
2008-03-07,03:05:00,0.9264,0.9267,0.9251,0.9255,729
2008-03-07,03:10:00,0.9253,0.9267,0.9246,0.9266,886
2008-03-07,03:15:00,0.9266,0.9270,0.9264,0.9267,199
2008-03-07,03:20:00,0.9266,0.9266,0.9259,0.9262,167
2008-03-07,03:25:00,0.9263,0.9263,0.9253,0.9254,239
2008-03-07,03:30:00,0.9254,0.9256,0.9247,0.9253,193
2008-03-07,03:35:00,0.9250,0.9254,0.9248,0.9253,189
2008-03-07,03:40:00,0.9253,0.9256,0.9250,0.9256,325
2008-03-07,03:45:00,0.9257,0.9268,0.9256,0.9267,163
2008-03-07,03:50:00,0.9265,0.9265,0.9260,0.9261,62
2008-03-07,03:55:00,0.9261,0.9264,0.9255,0.9263,292
2008-03-07,04:00:00,0.9262,0.9263,0.9248,0.9250,172
2008-03-07,04:05:00,0.9250,0.9251,0.9243,0.9246,136
2008-03-07,04:10:00,0.9245,0.9248,0.9238,0.9241,173
2008-03-07,04:15:00,0.9239,0.9252,0.9235,0.9250,376
2008-03-07,04:20:00,0.9252,0.9255,0.9249,0.9254,95
2008-03-07,04:25:00,0.9254,0.9254,0.9244,0.9252,67
2008-03-07,04:30:00,0.9252,0.9252,0.9244,0.9246,47
2008-03-07,04:35:00,0.9246,0.9247,0.9241,0.9241,54
2008-03-07,04:40:00,0.9242,0.9249,0.9240,0.9249,98
2008-03-07,04:45:00,0.9247,0.9249,0.9246,0.9249,58
2008-03-07,04:50:00,0.9249,0.9253,0.9244,0.9246,131
2008-03-07,04:55:00,0.9245,0.9245,0.9241,0.9244,77
2008-03-07,05:00:00,0.9244,0.9250,0.9244,0.9247,60
2008-03-07,05:05:00,0.9246,0.9247,0.9241,0.9241,11
2008-03-07,05:10:00,0.9244,0.9247,0.9242,0.9244,9
2008-03-07,05:15:00,0.9249,0.9249,0.9249,0.9249,3
2008-03-07,05:20:00,0.9250,0.9250,0.9250,0.9250,5
2008-03-07,05:25:00,0.9252,0.9252,0.9252,0.9252,12
2008-03-07,05:30:00,0.9245,0.9245,0.9244,0.9244,3
2008-03-07,05:35:00,0.9246,0.9247,0.9246,0.9247,2
2008-03-07,05:40:00,0.9251,0.9251,0.9249,0.9249,10
2008-03-07,05:55:00,0.9248,0.9253,0.9248,0.9253,5
2008-03-07,06:05:00,0.9259,0.9259,0.9259,0.9259,1
2008-03-07,07:00:00,0.9257,0.9266,0.9257,0.9262,23
2008-03-07,07:05:00,0.9266,0.9267,0.9266,0.9267,17
2008-03-07,07:10:00,0.9270,0.9270,0.9269,0.9270,8
2008-03-07,07:15:00,0.9267,0.9267,0.9266,0.9266,2
2008-03-07,07:20:00,0.9267,0.9272,0.9267,0.9271,19
2008-03-07,07:25:00,0.9272,0.9277,0.9272,0.9277,31
2008-03-07,07:30:00,0.9278,0.9278,0.9277,0.9277,8
2008-03-07,07:35:00,0.9278,0.9284,0.9278,0.9282,17
2008-03-07,07:40:00,0.9281,0.9281,0.9280,0.9280,15
2008-03-07,07:45:00,0.9278,0.9281,0.9278,0.9280,11
2008-03-07,07:50:00,0.9277,0.9282,0.9277,0.9282,13
2008-03-07,07:55:00,0.9282,0.9286,0.9282,0.9284,25
2008-03-07,08:00:00,0.9283,0.9284,0.9279,0.9283,64
2008-03-07,08:05:00,0.9282,0.9283,0.9278,0.9280,18
2008-03-07,08:10:00,0.9277,0.9277,0.9274,0.9275,24
2008-03-07,08:15:00,0.9276,0.9277,0.9276,0.9277,6
2008-03-07,08:20:00,0.9276,0.9276,0.9270,0.9272,142
2008-03-07,08:25:00,0.9272,0.9275,0.9272,0.9274,34
2008-03-07,08:30:00,0.9275,0.9275,0.9273,0.9274,12
2008-03-07,08:35:00,0.9272,0.9274,0.9272,0.9274,11
2008-03-07,08:40:00,0.9274,0.9276,0.9274,0.9275,9
2008-03-07,08:45:00,0.9278,0.9278,0.9275,0.9275,2
2008-03-07,08:50:00,0.9279,0.9279,0.9279,0.9279,5
2008-03-07,08:55:00,0.9279,0.9279,0.9278,0.9278,5
2008-03-07,09:00:00,0.9279,0.9284,0.9278,0.9284,318
2008-03-07,09:05:00,0.9285,0.9297,0.9285,0.9293,456
2008-03-07,09:10:00,0.9292,0.9293,0.9286,0.9289,84
2008-03-07,09:15:00,0.9289,0.9299,0.9287,0.9298,227
2008-03-07,09:20:00,0.9299,0.9305,0.9297,0.9299,276
2008-03-07,09:25:00,0.9298,0.9301,0.9294,0.9295,116
2008-03-07,09:30:00,0.9295,0.9296,0.9294,0.9294,26
2008-03-07,09:35:00,0.9296,0.9297,0.9295,0.9297,75
2008-03-07,09:40:00,0.9295,0.9295,0.9289,0.9294,63
2008-03-07,09:45:00,0.9294,0.9300,0.9294,0.9298,37
2008-03-07,09:50:00,0.9300,0.9300,0.9295,0.9295,51
2008-03-07,09:55:00,0.9296,0.9296,0.9289,0.9291,45
2008-03-07,10:00:00,0.9291,0.9292,0.9288,0.9289,30
2008-03-07,10:05:00,0.9289,0.9291,0.9285,0.9285,55
2008-03-07,10:10:00,0.9284,0.9289,0.9282,0.9289,93
2008-03-07,10:15:00,0.9289,0.9289,0.9281,0.9283,142
2008-03-07,10:20:00,0.9284,0.9284,0.9278,0.9284,37
2008-03-07,10:25:00,0.9286,0.9288,0.9285,0.9287,46
2008-03-07,10:30:00,0.9287,0.9287,0.9287,0.9287,4
2008-03-07,10:35:00,0.9288,0.9288,0.9286,0.9286,3
2008-03-07,10:40:00,0.9286,0.9287,0.9286,0.9287,8
2008-03-07,10:50:00,0.9285,0.9285,0.9280,0.9281,15
2008-03-07,10:55:00,0.9283,0.9285,0.9283,0.9284,31
2008-03-07,11:00:00,0.9287,0.9287,0.9285,0.9287,33
2008-03-07,11:05:00,0.9287,0.9287,0.9282,0.9284,62
2008-03-07,11:10:00,0.9284,0.9289,0.9282,0.9283,137
2008-03-07,11:15:00,0.9280,0.9282,0.9278,0.9281,16
2008-03-07,11:20:00,0.9280,0.9280,0.9276,0.9279,110
2008-03-07,11:25:00,0.9277,0.9281,0.9274,0.9281,43
2008-03-07,11:30:00,0.9282,0.9286,0.9282,0.9284,44
2008-03-07,11:35:00,0.9281,0.9284,0.9281,0.9281,73
2008-03-07,11:40:00,0.9283,0.9284,0.9283,0.9284,10
2008-03-07,11:45:00,0.9284,0.9284,0.9284,0.9284,2
2008-03-07,11:50:00,0.9279,0.9280,0.9277,0.9279,60
2008-03-07,11:55:00,0.9280,0.9280,0.9276,0.9276,39
2008-03-07,12:00:00,0.9277,0.9279,0.9277,0.9277,17
2008-03-07,12:05:00,0.9278,0.9278,0.9277,0.9278,7
2008-03-07,12:10:00,0.9279,0.9279,0.9277,0.9278,6
2008-03-07,12:15:00,0.9278,0.9278,0.9278,0.9278,1
2008-03-07,12:20:00,0.9279,0.9281,0.9279,0.9280,13
2008-03-07,12:25:00,0.9280,0.9281,0.9280,0.9280,9
2008-03-07,12:30:00,0.9279,0.9282,0.9279,0.9282,39
2008-03-07,12:35:00,0.9281,0.9282,0.9278,0.9281,24
2008-03-07,12:40:00,0.9277,0.9280,0.9277,0.9279,6
2008-03-07,12:45:00,0.9280,0.9283,0.9275,0.9283,43
2008-03-07,12:50:00,0.9283,0.9285,0.9277,0.9277,32
2008-03-07,12:55:00,0.9278,0.9284,0.9278,0.9280,77
2008-03-07,13:00:00,0.9281,0.9292,0.9281,0.9291,54
2008-03-07,13:05:00,0.9292,0.9300,0.9291,0.9296,259
2008-03-07,13:10:00,0.9295,0.9299,0.9293,0.9299,130
2008-03-07,13:15:00,0.9300,0.9318,0.9299,0.9309,368
2008-03-07,13:20:00,0.9309,0.9317,0.9306,0.9315,107
2008-03-07,13:25:00,0.9316,0.9316,0.9308,0.9309,146
2008-03-07,13:30:00,0.9308,0.9309,0.9306,0.9307,54
2008-03-07,13:35:00,0.9308,0.9308,0.9305,0.9306,27
2008-03-07,13:40:00,0.9307,0.9307,0.9307,0.9307,8
2008-03-07,13:45:00,0.9309,0.9317,0.9309,0.9314,63
2008-03-07,13:50:00,0.9311,0.9314,0.9307,0.9312,84
2008-03-07,13:55:00,0.9313,0.9317,0.9312,0.9314,112
2008-03-07,14:00:00,0.9317,0.9320,0.9315,0.9317,103
2008-03-07,14:05:00,0.9317,0.9317,0.9315,0.9315,22
2008-03-07,14:10:00,0.9317,0.9328,0.9316,0.9324,224
2008-03-07,14:15:00,0.9325,0.9327,0.9321,0.9321,12
2008-03-07,14:20:00,0.9321,0.9323,0.9321,0.9323,3
2008-03-07,14:25:00,0.9322,0.9322,0.9314,0.9316,92
2008-03-07,14:30:00,0.9316,0.9316,0.9310,0.9310,83
2008-03-07,14:35:00,0.9314,0.9317,0.9314,0.9317,32
2008-03-07,14:40:00,0.9317,0.9317,0.9315,0.9317,17
2008-03-07,14:45:00,0.9317,0.9323,0.9316,0.9323,45
2008-03-07,14:50:00,0.9324,0.9336,0.9322,0.9326,180
2008-03-07,14:55:00,0.9328,0.9328,0.9317,0.9317,207
2008-03-07,15:00:00,0.9316,0.9322,0.9308,0.9321,402
2008-03-07,15:05:00,0.9319,0.9322,0.9314,0.9319,114
2008-03-07,15:10:00,0.9317,0.9317,0.9306,0.9308,71
2008-03-07,15:15:00,0.9307,0.9308,0.9300,0.9304,82
2008-03-07,15:20:00,0.9305,0.9311,0.9304,0.9310,19
2008-03-07,15:25:00,0.9309,0.9309,0.9307,0.9308,60
2008-03-07,15:30:00,0.9310,0.9310,0.9307,0.9308,62
2008-03-07,15:35:00,0.9310,0.9315,0.9308,0.9315,20
2008-03-07,15:40:00,0.9314,0.9315,0.9306,0.9307,153
2008-03-07,15:45:00,0.9308,0.9309,0.9305,0.9309,10
2008-03-07,15:50:00,0.9308,0.9309,0.9300,0.9301,12
2008-03-07,15:55:00,0.9301,0.9307,0.9294,0.9304,142
2008-03-07,16:00:00,0.9305,0.9305,0.9297,0.9298,200
2008-03-07,16:05:00,0.9299,0.9302,0.9292,0.9302,344
2008-03-07,16:10:00,0.9303,0.9304,0.9299,0.9303,126
2008-03-07,16:15:00,0.9304,0.9304,0.9293,0.9295,312
2008-03-07,16:20:00,0.9294,0.9295,0.9287,0.9287,336
2008-03-07,16:25:00,0.9288,0.9300,0.9287,0.9297,220
2008-03-07,16:30:00,0.9296,0.9301,0.9296,0.9299,194
2008-03-07,16:35:00,0.9299,0.9312,0.9295,0.9295,722
2008-03-07,16:40:00,0.9295,0.9297,0.9292,0.9292,37
2008-03-07,16:45:00,0.9292,0.9299,0.9289,0.9297,560
2008-03-07,16:50:00,0.9297,0.9308,0.9297,0.9308,349
2008-03-07,16:55:00,0.9307,0.9310,0.9304,0.9308,225
2008-03-07,17:00:00,0.9308,0.9308,0.9304,0.9307,92
2008-03-07,17:05:00,0.9308,0.9317,0.9307,0.9315,156
2008-03-07,17:10:00,0.9317,0.9327,0.9317,0.9322,304
2008-03-07,17:15:00,0.9325,0.9325,0.9312,0.9312,69
2008-03-07,17:20:00,0.9311,0.9313,0.9300,0.9300,329
2008-03-07,17:25:00,0.9299,0.9313,0.9296,0.9311,249
2008-03-07,17:30:00,0.9312,0.9312,0.9306,0.9308,129
2008-03-07,17:35:00,0.9307,0.9314,0.9306,0.9313,121
2008-03-07,17:40:00,0.9314,0.9319,0.9312,0.9316,73
2008-03-07,17:45:00,0.9315,0.9316,0.9311,0.9315,67
2008-03-07,17:50:00,0.9315,0.9320,0.9315,0.9316,75
2008-03-07,17:55:00,0.9316,0.9318,0.9313,0.9315,173
2008-03-07,18:00:00,0.9312,0.9312,0.9309,0.9310,26
2008-03-07,18:05:00,0.9310,0.9310,0.9300,0.9301,250
2008-03-07,18:10:00,0.9301,0.9309,0.9301,0.9309,142
2008-03-07,18:15:00,0.9308,0.9308,0.9305,0.9305,45
2008-03-07,18:20:00,0.9304,0.9313,0.9303,0.9311,263
2008-03-07,18:25:00,0.9310,0.9315,0.9310,0.9310,113
2008-03-07,18:30:00,0.9310,0.9316,0.9307,0.9310,75
2008-03-07,18:35:00,0.9311,0.9322,0.9311,0.9322,157
2008-03-07,18:40:00,0.9322,0.9325,0.9321,0.9323,158
2008-03-07,18:45:00,0.9322,0.9331,0.9322,0.9328,143
2008-03-07,18:50:00,0.9329,0.9329,0.9321,0.9323,160
2008-03-07,18:55:00,0.9325,0.9327,0.9321,0.9323,27
2008-03-07,19:00:00,0.9322,0.9328,0.9321,0.9326,282
2008-03-07,19:05:00,0.9327,0.9330,0.9325,0.9326,57
2008-03-07,19:10:00,0.9324,0.9324,0.9319,0.9322,88
2008-03-07,19:15:00,0.9323,0.9323,0.9320,0.9322,45
2008-03-07,19:20:00,0.9322,0.9322,0.9314,0.9315,156
2008-03-07,19:25:00,0.9316,0.9319,0.9316,0.9316,54
2008-03-07,19:30:00,0.9317,0.9318,0.9314,0.9316,127
2008-03-07,19:35:00,0.9317,0.9323,0.9316,0.9320,286
2008-03-07,19:40:00,0.9319,0.9322,0.9319,0.9322,46
2008-03-07,19:45:00,0.9322,0.9323,0.9316,0.9318,199
2008-03-07,19:50:00,0.9319,0.9324,0.9317,0.9319,94
2008-03-07,19:55:00,0.9321,0.9324,0.9319,0.9319,87
2008-03-07,20:00:00,0.9318,0.9331,0.9318,0.9326,425
2008-03-07,20:05:00,0.9326,0.9329,0.9326,0.9326,142
2008-03-07,20:10:00,0.9326,0.9328,0.9325,0.9325,124
2008-03-07,20:15:00,0.9325,0.9339,0.9324,0.9338,321
2008-03-07,20:20:00,0.9340,0.9342,0.9337,0.9342,115
2008-03-07,20:25:00,0.9341,0.9354,0.9337,0.9354,697
2008-03-07,20:30:00,0.9352,0.9353,0.9343,0.9343,277
2008-03-07,20:35:00,0.9343,0.9348,0.9341,0.9342,179
2008-03-07,20:40:00,0.9343,0.9359,0.9343,0.9357,123
2008-03-07,20:45:00,0.9357,0.9362,0.9356,0.9360,548
2008-03-07,20:50:00,0.9361,0.9361,0.9356,0.9360,66
2008-03-07,20:55:00,0.9359,0.9362,0.9354,0.9354,155
2008-03-07,21:00:00,0.9355,0.9357,0.9350,0.9350,281
2008-03-07,21:05:00,0.9351,0.9356,0.9348,0.9350,294
2008-03-07,21:10:00,0.9349,0.9353,0.9345,0.9351,605
2008-03-07,21:15:00,0.9352,0.9362,0.9334,0.9339,1285
2008-03-07,21:20:00,0.9339,0.9349,0.9339,0.9345,467
2008-03-07,21:25:00,0.9344,0.9352,0.9336,0.9347,353
2008-03-07,21:30:00,0.9345,0.9404,0.9313,0.9324,1161
2008-03-07,21:35:00,0.9326,0.9338,0.9322,0.9332,861
2008-03-07,21:40:00,0.9331,0.9332,0.9306,0.9317,1339
2008-03-07,21:45:00,0.9317,0.9328,0.9308,0.9315,1402
2008-03-07,21:50:00,0.9316,0.9319,0.9293,0.9296,1201
2008-03-07,21:55:00,0.9298,0.9315,0.9295,0.9307,532
2008-03-07,22:00:00,0.9308,0.9309,0.9298,0.9301,325
2008-03-07,22:05:00,0.9301,0.9314,0.9299,0.9307,630
2008-03-07,22:10:00,0.9306,0.9312,0.9304,0.9304,477
2008-03-07,22:15:00,0.9304,0.9306,0.9279,0.9279,1163
2008-03-07,22:20:00,0.9280,0.9301,0.9279,0.9296,586
2008-03-07,22:25:00,0.9296,0.9296,0.9284,0.9286,134
2008-03-07,22:30:00,0.9287,0.9293,0.9283,0.9288,274
2008-03-07,22:35:00,0.9289,0.9294,0.9284,0.9293,613
2008-03-07,22:40:00,0.9293,0.9293,0.9275,0.9287,1273
2008-03-07,22:45:00,0.9288,0.9294,0.9285,0.9294,487
2008-03-07,22:50:00,0.9294,0.9302,0.9290,0.9295,617
2008-03-07,22:55:00,0.9294,0.9310,0.9292,0.9302,1518
2008-03-07,23:00:00,0.9299,0.9305,0.9294,0.9304,882
2008-03-07,23:05:00,0.9304,0.9311,0.9296,0.9298,825
2008-03-07,23:10:00,0.9299,0.9300,0.9293,0.9299,231
2008-03-07,23:15:00,0.9300,0.9312,0.9295,0.9308,454
2008-03-07,23:20:00,0.9307,0.9317,0.9306,0.9307,605
2008-03-07,23:25:00,0.9308,0.9313,0.9303,0.9308,544
2008-03-07,23:30:00,0.9308,0.9311,0.9294,0.9294,588
2008-03-07,23:35:00,0.9294,0.9294,0.9283,0.9294,388
2008-03-07,23:40:00,0.9293,0.9306,0.9292,0.9304,260
2008-03-07,23:45:00,0.9304,0.9306,0.9295,0.9298,490
2008-03-07,23:50:00,0.9298,0.9302,0.9296,0.9300,364
2008-03-07,23:55:00,0.9301,0.9301,0.9293,0.9293,324
2008-03-08,00:00:00,0.9292,0.9294,0.9287,0.9290,90
2008-03-08,00:05:00,0.9288,0.9295,0.9287,0.9294,111
2008-03-08,00:10:00,0.9293,0.9295,0.9289,0.9291,237
2008-03-08,00:15:00,0.9290,0.9296,0.9290,0.9294,224
2008-03-08,00:20:00,0.9293,0.9294,0.9287,0.9293,215
2008-03-08,00:25:00,0.9292,0.9292,0.9280,0.9289,219
2008-03-08,00:30:00,0.9290,0.9293,0.9283,0.9286,495
2008-03-08,00:35:00,0.9286,0.9288,0.9276,0.9276,533
2008-03-08,00:40:00,0.9277,0.9278,0.9267,0.9267,304
2008-03-08,00:45:00,0.9266,0.9275,0.9266,0.9271,196
2008-03-08,00:50:00,0.9272,0.9275,0.9266,0.9272,400
2008-03-08,00:55:00,0.9271,0.9281,0.9269,0.9273,303
2008-03-08,01:00:00,0.9273,0.9280,0.9273,0.9275,156
2008-03-08,01:05:00,0.9275,0.9276,0.9270,0.9276,163
2008-03-08,01:10:00,0.9278,0.9285,0.9274,0.9277,401
2008-03-08,01:15:00,0.9278,0.9283,0.9275,0.9283,160
2008-03-08,01:20:00,0.9282,0.9287,0.9280,0.9287,103
2008-03-08,01:25:00,0.9286,0.9286,0.9278,0.9279,45
2008-03-08,01:30:00,0.9280,0.9282,0.9277,0.9277,55
2008-03-08,01:35:00,0.9279,0.9280,0.9278,0.9278,96
2008-03-08,01:40:00,0.9278,0.9282,0.9278,0.9281,138
2008-03-08,01:45:00,0.9282,0.9289,0.9280,0.9288,104
2008-03-08,01:50:00,0.9289,0.9302,0.9289,0.9301,222
2008-03-08,01:55:00,0.9301,0.9304,0.9301,0.9303,87
2008-03-08,02:00:00,0.9304,0.9304,0.9300,0.9302,73
2008-03-08,02:05:00,0.9301,0.9303,0.9301,0.9302,26
2008-03-08,02:10:00,0.9301,0.9302,0.9294,0.9296,116
2008-03-08,02:15:00,0.9294,0.9295,0.9285,0.9288,128
2008-03-08,02:20:00,0.9287,0.9288,0.9285,0.9287,50
2008-03-08,02:25:00,0.9288,0.9288,0.9284,0.9285,164
2008-03-08,02:30:00,0.9285,0.9285,0.9279,0.9284,90
2008-03-08,02:35:00,0.9285,0.9291,0.9282,0.9282,153
2008-03-08,02:40:00,0.9284,0.9284,0.9280,0.9282,65
2008-03-08,02:45:00,0.9282,0.9285,0.9280,0.9285,22
2008-03-08,02:50:00,0.9283,0.9284,0.9279,0.9282,98
2008-03-08,02:55:00,0.9283,0.9284,0.9280,0.9282,80
2008-03-08,03:00:00,0.9282,0.9282,0.9278,0.9278,164
2008-03-08,03:05:00,0.9278,0.9281,0.9278,0.9281,497
2008-03-08,03:10:00,0.9281,0.9285,0.9280,0.9281,111
2008-03-08,03:15:00,0.9281,0.9281,0.9273,0.9275,238
2008-03-08,03:20:00,0.9274,0.9274,0.9267,0.9269,294
2008-03-08,03:25:00,0.9270,0.9270,0.9267,0.9269,120
2008-03-08,03:30:00,0.9270,0.9272,0.9269,0.9270,297
2008-03-08,03:35:00,0.9269,0.9269,0.9253,0.9254,394
2008-03-08,03:40:00,0.9254,0.9260,0.9254,0.9259,824
2008-03-08,03:45:00,0.9261,0.9261,0.9258,0.9259,477
2008-03-08,03:50:00,0.9257,0.9260,0.9251,0.9251,74
2008-03-08,03:55:00,0.9253,0.9255,0.9247,0.9255,498
2008-03-08,04:00:00,0.9256,0.9262,0.9255,0.9258,211
2008-03-08,04:05:00,0.9260,0.9260,0.9257,0.9260,209
2008-03-08,04:10:00,0.9259,0.9270,0.9259,0.9269,221
2008-03-08,04:15:00,0.9268,0.9279,0.9266,0.9279,34
2008-03-08,04:20:00,0.9273,0.9296,0.9273,0.9278,124
2008-03-08,04:25:00,0.9281,0.9282,0.9270,0.9272,52
2008-03-08,04:30:00,0.9272,0.9275,0.9269,0.9269,48
2008-03-08,04:35:00,0.9268,0.9276,0.9266,0.9275,91
2008-03-08,04:40:00,0.9274,0.9279,0.9274,0.9274,47
2008-03-08,04:45:00,0.9274,0.9277,0.9269,0.9269,28
2008-03-08,04:50:00,0.9271,0.9272,0.9265,0.9267,43
2008-03-08,04:55:00,0.9269,0.9269,0.9266,0.9268,31
2008-03-08,05:00:00,0.9267,0.9283,0.9267,0.9272,15
2008-03-08,05:05:00,0.9272,0.9272,0.9272,0.9272,1
2008-03-08,05:10:00,0.9268,0.9269,0.9268,0.9269,2
2008-03-08,05:15:00,0.9267,0.9269,0.9267,0.9269,2
2008-03-08,05:35:00,0.9146,0.9146,0.9146,0.9146,1
2008-03-08,05:50:00,0.9143,0.9143,0.9143,0.9143,1
2008-03-08,05:55:00,0.9140,0.9140,0.9140,0.9140,1
2008-03-08,06:05:00,0.9134,0.9134,0.9134,0.9134,1
2008-03-10,04:00:00,0.9134,0.9134,0.9134,0.9134,1
2008-03-10,04:05:00,0.9140,0.9140,0.9134,0.9134,16
2008-03-10,04:35:00,0.9139,0.9139,0.9139,0.9139,4
2008-03-10,05:05:00,0.9141,0.9141,0.9141,0.9141,1
2008-03-10,05:20:00,0.9134,0.9134,0.9134,0.9134,3
2008-03-10,05:30:00,0.9132,0.9132,0.9132,0.9132,1
2008-03-10,05:50:00,0.9139,0.9139,0.9139,0.9139,1
2008-03-10,06:00:00,0.9138,0.9138,0.9133,0.9137,6
2008-03-10,06:05:00,0.9137,0.9142,0.9137,0.9142,3
2008-03-10,06:15:00,0.9142,0.9142,0.9142,0.9142,1
2008-03-10,06:25:00,0.9147,0.9147,0.9145,0.9145,7
2008-03-10,06:40:00,0.9142,0.9142,0.9135,0.9135,4
2008-03-10,06:45:00,0.9142,0.9142,0.9142,0.9142,2
2008-03-10,06:50:00,0.9145,0.9145,0.9145,0.9145,2
2008-03-10,06:55:00,0.9149,0.9149,0.9149,0.9149,1
2008-03-10,07:05:00,0.9148,0.9148,0.9148,0.9148,2
2008-03-10,07:20:00,0.9152,0.9153,0.9152,0.9152,11
2008-03-10,07:25:00,0.9154,0.9154,0.9154,0.9154,1
2008-03-10,07:30:00,0.9158,0.9158,0.9156,0.9156,2
2008-03-10,07:35:00,0.9159,0.9159,0.9159,0.9159,1
2008-03-10,07:40:00,0.9165,0.9175,0.9165,0.9168,27
2008-03-10,07:45:00,0.9168,0.9170,0.9168,0.9170,17
2008-03-10,07:50:00,0.9173,0.9173,0.9173,0.9173,1
2008-03-10,08:00:00,0.9162,0.9162,0.9160,0.9160,7
2008-03-10,08:05:00,0.9160,0.9160,0.9156,0.9159,12
2008-03-10,08:10:00,0.9157,0.9159,0.9157,0.9159,5
2008-03-10,08:40:00,0.9169,0.9169,0.9169,0.9169,1
2008-03-10,08:45:00,0.9170,0.9178,0.9170,0.9178,8
2008-03-10,08:50:00,0.9180,0.9180,0.9180,0.9180,1
2008-03-10,08:55:00,0.9180,0.9182,0.9180,0.9181,17
2008-03-10,09:00:00,0.9180,0.9183,0.9180,0.9183,7
2008-03-10,09:05:00,0.9179,0.9179,0.9179,0.9179,2
2008-03-10,09:10:00,0.9180,0.9180,0.9180,0.9180,2
2008-03-10,09:15:00,0.9180,0.9180,0.9178,0.9178,26
2008-03-10,09:25:00,0.9175,0.9177,0.9174,0.9177,3
2008-03-10,09:35:00,0.9179,0.9179,0.9179,0.9179,2
2008-03-10,09:50:00,0.9176,0.9176,0.9176,0.9176,1
2008-03-10,09:55:00,0.9172,0.9172,0.9172,0.9172,1
2008-03-10,10:00:00,0.9171,0.9171,0.9166,0.9166,12
2008-03-10,10:05:00,0.9166,0.9166,0.9166,0.9166,4
2008-03-10,10:15:00,0.9175,0.9175,0.9175,0.9175,1
2008-03-10,10:20:00,0.9174,0.9174,0.9170,0.9170,10
2008-03-10,10:25:00,0.9170,0.9170,0.9170,0.9170,5
2008-03-10,10:30:00,0.9170,0.9170,0.9170,0.9170,10
2008-03-10,10:40:00,0.9175,0.9176,0.9175,0.9176,2
2008-03-10,10:45:00,0.9173,0.9173,0.9173,0.9173,5
2008-03-10,10:55:00,0.9179,0.9181,0.9179,0.9181,9
2008-03-10,11:00:00,0.9181,0.9181,0.9176,0.9176,57
2008-03-10,11:05:00,0.9180,0.9180,0.9174,0.9175,24
2008-03-10,11:10:00,0.9175,0.9175,0.9175,0.9175,4
2008-03-10,11:15:00,0.9176,0.9179,0.9176,0.9178,79
2008-03-10,11:20:00,0.9178,0.9178,0.9178,0.9178,30
2008-03-10,11:25:00,0.9179,0.9180,0.9179,0.9180,20
2008-03-10,11:30:00,0.9174,0.9174,0.9174,0.9174,1
2008-03-10,11:35:00,0.9175,0.9176,0.9174,0.9174,15
2008-03-10,11:40:00,0.9174,0.9175,0.9174,0.9175,103
2008-03-10,11:45:00,0.9174,0.9174,0.9173,0.9173,21
2008-03-10,11:50:00,0.9173,0.9173,0.9173,0.9173,2
2008-03-10,12:00:00,0.9172,0.9172,0.9172,0.9172,1
2008-03-10,12:10:00,0.9170,0.9170,0.9165,0.9165,23
2008-03-10,12:15:00,0.9163,0.9163,0.9163,0.9163,1
2008-03-10,12:20:00,0.9165,0.9165,0.9165,0.9165,1
2008-03-10,12:25:00,0.9167,0.9167,0.9167,0.9167,9
2008-03-10,12:55:00,0.9156,0.9157,0.9156,0.9157,2
2008-03-10,13:20:00,0.9149,0.9149,0.9147,0.9147,4
2008-03-10,13:25:00,0.9140,0.9140,0.9140,0.9140,1
2008-03-10,13:30:00,0.9139,0.9139,0.9139,0.9139,1
2008-03-10,13:35:00,0.9144,0.9144,0.9144,0.9144,4
2008-03-10,13:40:00,0.9141,0.9141,0.9140,0.9140,2
2008-03-10,13:45:00,0.9138,0.9138,0.9132,0.9132,21
2008-03-10,13:55:00,0.9140,0.9140,0.9140,0.9140,1
2008-03-10,14:00:00,0.9144,0.9145,0.9143,0.9145,23
2008-03-10,14:20:00,0.9141,0.9141,0.9141,0.9141,4
2008-03-10,14:25:00,0.9139,0.9139,0.9136,0.9136,2
2008-03-10,14:30:00,0.9136,0.9137,0.9132,0.9137,53
2008-03-10,14:35:00,0.9130,0.9130,0.9125,0.9126,24
2008-03-10,14:40:00,0.9123,0.9123,0.9111,0.9111,25
2008-03-10,14:50:00,0.9126,0.9126,0.9126,0.9126,18
2008-03-10,14:55:00,0.9126,0.9134,0.9126,0.9134,74
2008-03-10,15:00:00,0.9133,0.9133,0.9133,0.9133,2
2008-03-10,15:05:00,0.9121,0.9121,0.9118,0.9118,4
2008-03-10,15:10:00,0.9116,0.9116,0.9107,0.9111,13
2008-03-10,15:20:00,0.9117,0.9117,0.9114,0.9114,2
2008-03-10,15:25:00,0.9124,0.9128,0.9120,0.9128,7
2008-03-10,15:45:00,0.9125,0.9125,0.9125,0.9125,1
2008-03-10,15:55:00,0.9127,0.9127,0.9127,0.9127,1
2008-03-10,16:00:00,0.9125,0.9132,0.9125,0.9132,5
2008-03-10,16:05:00,0.9132,0.9132,0.9132,0.9132,1
2008-03-10,16:20:00,0.9134,0.9134,0.9130,0.9130,3
2008-03-10,16:30:00,0.9125,0.9125,0.9125,0.9125,10
2008-03-10,16:50:00,0.9134,0.9134,0.9133,0.9133,2
2008-03-10,16:55:00,0.9130,0.9130,0.9130,0.9130,4
2008-03-10,17:00:00,0.9137,0.9137,0.9137,0.9137,1
2008-03-10,17:05:00,0.9135,0.9135,0.9135,0.9135,1
2008-03-10,17:10:00,0.9138,0.9143,0.9138,0.9143,2
2008-03-10,17:15:00,0.9144,0.9147,0.9144,0.9146,3
2008-03-10,17:35:00,0.9249,0.9250,0.9248,0.9248,24
2008-03-10,17:40:00,0.9249,0.9250,0.9241,0.9248,94
2008-03-10,17:45:00,0.9250,0.9253,0.9249,0.9253,94
2008-03-10,17:50:00,0.9253,0.9253,0.9249,0.9249,206
2008-03-10,17:55:00,0.9249,0.9250,0.9246,0.9250,90
2008-03-10,18:00:00,0.9247,0.9257,0.9246,0.9252,243
2008-03-10,18:05:00,0.9252,0.9257,0.9252,0.9257,158
2008-03-10,18:10:00,0.9256,0.9265,0.9256,0.9262,125
2008-03-10,18:15:00,0.9261,0.9262,0.9258,0.9260,134
2008-03-10,18:20:00,0.9258,0.9261,0.9258,0.9260,140
2008-03-10,18:25:00,0.9259,0.9260,0.9256,0.9259,125
2008-03-10,18:30:00,0.9260,0.9263,0.9259,0.9262,121
2008-03-10,18:35:00,0.9263,0.9271,0.9262,0.9263,269
2008-03-10,18:40:00,0.9263,0.9266,0.9263,0.9264,162
2008-03-10,18:45:00,0.9265,0.9269,0.9263,0.9269,360
2008-03-10,18:50:00,0.9268,0.9268,0.9256,0.9256,351
2008-03-10,18:55:00,0.9257,0.9258,0.9252,0.9252,189
2008-03-10,19:00:00,0.9252,0.9257,0.9251,0.9256,107
2008-03-10,19:05:00,0.9256,0.9256,0.9247,0.9251,138
2008-03-10,19:10:00,0.9251,0.9255,0.9247,0.9254,241
2008-03-10,19:15:00,0.9254,0.9257,0.9252,0.9253,119
2008-03-10,19:20:00,0.9253,0.9263,0.9251,0.9263,316
2008-03-10,19:25:00,0.9262,0.9262,0.9256,0.9257,153
2008-03-10,19:30:00,0.9255,0.9256,0.9249,0.9251,232
2008-03-10,19:35:00,0.9249,0.9249,0.9245,0.9247,160
2008-03-10,19:40:00,0.9246,0.9251,0.9245,0.9250,281
2008-03-10,19:45:00,0.9250,0.9253,0.9244,0.9245,465
2008-03-10,19:50:00,0.9245,0.9252,0.9245,0.9250,373
2008-03-10,19:55:00,0.9251,0.9253,0.9249,0.9250,178
2008-03-10,20:00:00,0.9251,0.9259,0.9249,0.9258,262
2008-03-10,20:05:00,0.9256,0.9258,0.9253,0.9253,464
2008-03-10,20:10:00,0.9253,0.9256,0.9246,0.9251,370
2008-03-10,20:15:00,0.9252,0.9254,0.9250,0.9253,447
2008-03-10,20:20:00,0.9253,0.9254,0.9239,0.9244,518
2008-03-10,20:25:00,0.9243,0.9246,0.9234,0.9239,371
2008-03-10,20:30:00,0.9238,0.9239,0.9224,0.9226,1076
2008-03-10,20:35:00,0.9226,0.9231,0.9221,0.9228,647
2008-03-10,20:40:00,0.9227,0.9233,0.9224,0.9232,761
2008-03-10,20:45:00,0.9231,0.9232,0.9230,0.9231,233
2008-03-10,20:50:00,0.9231,0.9241,0.9231,0.9239,172
2008-03-10,20:55:00,0.9239,0.9241,0.9235,0.9239,233
2008-03-10,21:00:00,0.9239,0.9239,0.9226,0.9230,442
2008-03-10,21:05:00,0.9230,0.9234,0.9230,0.9234,213
2008-03-10,21:10:00,0.9234,0.9237,0.9232,0.9233,349
2008-03-10,21:15:00,0.9232,0.9232,0.9226,0.9230,668
2008-03-10,21:20:00,0.9230,0.9232,0.9230,0.9230,77
2008-03-10,21:25:00,0.9228,0.9230,0.9226,0.9226,250
2008-03-10,21:30:00,0.9225,0.9230,0.9219,0.9220,483
2008-03-10,21:35:00,0.9221,0.9221,0.9180,0.9208,1405
2008-03-10,21:40:00,0.9206,0.9212,0.9205,0.9212,453
2008-03-10,21:45:00,0.9212,0.9218,0.9207,0.9208,475
2008-03-10,21:50:00,0.9207,0.9208,0.9196,0.9197,846
2008-03-10,21:55:00,0.9197,0.9203,0.9191,0.9199,712
2008-03-10,22:00:00,0.9199,0.9209,0.9199,0.9205,310
2008-03-10,22:05:00,0.9206,0.9208,0.9198,0.9202,703
2008-03-10,22:10:00,0.9202,0.9202,0.9194,0.9200,625
2008-03-10,22:15:00,0.9200,0.9203,0.9174,0.9175,1491
2008-03-10,22:20:00,0.9173,0.9181,0.9166,0.9172,1079
2008-03-10,22:25:00,0.9171,0.9178,0.9169,0.9178,372
2008-03-10,22:30:00,0.9179,0.9189,0.9179,0.9187,1064
2008-03-10,22:35:00,0.9186,0.9200,0.9186,0.9191,879
2008-03-10,22:40:00,0.9191,0.9191,0.9180,0.9184,372
2008-03-10,22:45:00,0.9184,0.9204,0.9183,0.9200,1371
2008-03-10,22:50:00,0.9200,0.9201,0.9189,0.9190,348
2008-03-10,22:55:00,0.9190,0.9191,0.9182,0.9185,200
2008-03-10,23:00:00,0.9185,0.9190,0.9182,0.9189,331
2008-03-10,23:05:00,0.9189,0.9191,0.9177,0.9179,396
2008-03-10,23:10:00,0.9178,0.9183,0.9178,0.9181,602
2008-03-10,23:15:00,0.9181,0.9181,0.9174,0.9179,274
2008-03-10,23:20:00,0.9179,0.9183,0.9176,0.9177,314
2008-03-10,23:25:00,0.9177,0.9180,0.9174,0.9174,458
2008-03-10,23:30:00,0.9175,0.9176,0.9168,0.9173,447
2008-03-10,23:35:00,0.9171,0.9174,0.9168,0.9169,340
2008-03-10,23:40:00,0.9168,0.9172,0.9162,0.9163,413
2008-03-10,23:45:00,0.9163,0.9170,0.9154,0.9168,1023
2008-03-10,23:50:00,0.9169,0.9182,0.9167,0.9172,943
2008-03-10,23:55:00,0.9171,0.9176,0.9164,0.9169,480
2008-03-11,00:00:00,0.9168,0.9173,0.9162,0.9167,606
2008-03-11,00:05:00,0.9167,0.9170,0.9164,0.9170,430
2008-03-11,00:10:00,0.9171,0.9180,0.9170,0.9179,814
2008-03-11,00:15:00,0.9179,0.9180,0.9173,0.9179,383
2008-03-11,00:20:00,0.9179,0.9184,0.9179,0.9180,553
2008-03-11,00:25:00,0.9179,0.9179,0.9166,0.9167,479
2008-03-11,00:30:00,0.9167,0.9177,0.9166,0.9176,418
2008-03-11,00:35:00,0.9177,0.9184,0.9172,0.9182,512
2008-03-11,00:40:00,0.9183,0.9188,0.9179,0.9180,306
2008-03-11,00:45:00,0.9180,0.9182,0.9177,0.9177,191
2008-03-11,00:50:00,0.9176,0.9181,0.9176,0.9180,405
2008-03-11,00:55:00,0.9180,0.9186,0.9180,0.9183,377
2008-03-11,01:00:00,0.9182,0.9182,0.9178,0.9181,133
2008-03-11,01:05:00,0.9181,0.9181,0.9179,0.9180,82
2008-03-11,01:10:00,0.9180,0.9183,0.9180,0.9180,72
2008-03-11,01:15:00,0.9181,0.9181,0.9170,0.9170,311
2008-03-11,01:20:00,0.9170,0.9170,0.9165,0.9166,157
2008-03-11,01:25:00,0.9167,0.9167,0.9159,0.9164,243
2008-03-11,01:30:00,0.9163,0.9170,0.9161,0.9165,275
2008-03-11,01:35:00,0.9166,0.9168,0.9163,0.9163,143
2008-03-11,01:40:00,0.9163,0.9169,0.9163,0.9168,112
2008-03-11,01:45:00,0.9168,0.9169,0.9160,0.9160,121
2008-03-11,01:50:00,0.9160,0.9164,0.9160,0.9163,238
2008-03-11,01:55:00,0.9165,0.9165,0.9157,0.9157,195
2008-03-11,02:00:00,0.9157,0.9161,0.9154,0.9156,505
2008-03-11,02:05:00,0.9155,0.9156,0.9153,0.9154,398
2008-03-11,02:10:00,0.9154,0.9162,0.9152,0.9158,323
2008-03-11,02:15:00,0.9158,0.9159,0.9155,0.9157,125
2008-03-11,02:20:00,0.9156,0.9157,0.9154,0.9155,189
2008-03-11,02:25:00,0.9154,0.9159,0.9153,0.9158,196
2008-03-11,02:30:00,0.9157,0.9164,0.9156,0.9163,338
2008-03-11,02:35:00,0.9163,0.9173,0.9163,0.9170,243
2008-03-11,02:40:00,0.9170,0.9173,0.9167,0.9171,168
2008-03-11,02:45:00,0.9172,0.9172,0.9169,0.9172,174
2008-03-11,02:50:00,0.9173,0.9177,0.9173,0.9173,198
2008-03-11,02:55:00,0.9174,0.9174,0.9170,0.9172,396
2008-03-11,03:00:00,0.9173,0.9174,0.9169,0.9169,344
2008-03-11,03:05:00,0.9171,0.9171,0.9168,0.9169,134
2008-03-11,03:10:00,0.9168,0.9170,0.9166,0.9166,203
2008-03-11,03:15:00,0.9166,0.9169,0.9162,0.9168,128
2008-03-11,03:20:00,0.9167,0.9170,0.9166,0.9170,124
2008-03-11,03:25:00,0.9168,0.9171,0.9168,0.9170,87
2008-03-11,03:30:00,0.9169,0.9170,0.9165,0.9165,229
2008-03-11,03:35:00,0.9165,0.9165,0.9160,0.9160,45
2008-03-11,03:40:00,0.9160,0.9169,0.9160,0.9169,63
2008-03-11,03:45:00,0.9168,0.9171,0.9168,0.9171,45
2008-03-11,03:50:00,0.9168,0.9169,0.9163,0.9165,64
2008-03-11,03:55:00,0.9166,0.9169,0.9165,0.9168,54
2008-03-11,04:00:00,0.9169,0.9169,0.9164,0.9169,82
2008-03-11,04:05:00,0.9167,0.9168,0.9165,0.9165,14
2008-03-11,04:10:00,0.9166,0.9166,0.9158,0.9160,33
2008-03-11,04:15:00,0.9160,0.9162,0.9159,0.9159,84
2008-03-11,04:20:00,0.9159,0.9159,0.9158,0.9158,10
2008-03-11,04:30:00,0.9038,0.9038,0.9038,0.9038,2
2008-03-11,04:35:00,0.9036,0.9038,0.9036,0.9037,3
2008-03-11,04:45:00,0.9040,0.9040,0.9035,0.9035,10
2008-03-11,04:50:00,0.9035,0.9035,0.9035,0.9035,1
2008-03-11,04:55:00,0.9039,0.9039,0.9035,0.9035,3
2008-03-11,05:05:00,0.9052,0.9052,0.9052,0.9052,1
2008-03-11,06:00:00,0.9037,0.9041,0.9037,0.9041,3
2008-03-11,06:05:00,0.9047,0.9048,0.9044,0.9044,7
2008-03-11,06:10:00,0.9042,0.9045,0.9040,0.9041,16
2008-03-11,06:15:00,0.9040,0.9040,0.9034,0.9034,23
2008-03-11,06:25:00,0.9040,0.9040,0.9040,0.9040,15
2008-03-11,06:30:00,0.9040,0.9040,0.9040,0.9040,15
2008-03-11,06:35:00,0.9046,0.9049,0.9046,0.9049,9
2008-03-11,06:40:00,0.9041,0.9041,0.9041,0.9041,2
2008-03-11,06:45:00,0.9041,0.9047,0.9041,0.9047,2
2008-03-11,06:50:00,0.9050,0.9050,0.9049,0.9050,12
2008-03-11,06:55:00,0.9050,0.9055,0.9050,0.9055,19
2008-03-11,07:00:00,0.9055,0.9055,0.9054,0.9054,3
2008-03-11,07:05:00,0.9056,0.9056,0.9048,0.9048,6
2008-03-11,07:10:00,0.9045,0.9045,0.9041,0.9041,3
2008-03-11,07:15:00,0.9040,0.9040,0.9040,0.9040,2
2008-03-11,07:35:00,0.9043,0.9043,0.9040,0.9040,3
2008-03-11,07:40:00,0.9035,0.9035,0.9026,0.9026,14
2008-03-11,07:45:00,0.9030,0.9030,0.9024,0.9026,14
2008-03-11,07:50:00,0.9029,0.9030,0.9029,0.9030,2
2008-03-11,07:55:00,0.9030,0.9038,0.9030,0.9035,5
2008-03-11,08:00:00,0.9028,0.9028,0.9026,0.9026,6
2008-03-11,08:05:00,0.9033,0.9035,0.9033,0.9035,2
2008-03-11,08:15:00,0.9034,0.9038,0.9033,0.9038,26
2008-03-11,08:20:00,0.9041,0.9050,0.9041,0.9050,3
2008-03-11,08:25:00,0.9048,0.9048,0.9046,0.9048,12
2008-03-11,08:30:00,0.9051,0.9052,0.9051,0.9052,2
2008-03-11,08:35:00,0.9045,0.9045,0.9041,0.9041,2
2008-03-11,08:45:00,0.9045,0.9045,0.9045,0.9045,1
2008-03-11,08:50:00,0.9048,0.9048,0.9040,0.9040,21
2008-03-11,08:55:00,0.9042,0.9042,0.9038,0.9038,30
2008-03-11,09:05:00,0.9042,0.9042,0.9042,0.9042,1
2008-03-11,09:10:00,0.9040,0.9040,0.9037,0.9037,2
2008-03-11,09:15:00,0.9032,0.9033,0.9025,0.9028,62
2008-03-11,09:20:00,0.9032,0.9035,0.9032,0.9034,7
2008-03-11,09:25:00,0.9034,0.9037,0.9034,0.9034,22
2008-03-11,09:30:00,0.9031,0.9033,0.9029,0.9033,4
2008-03-11,09:40:00,0.9032,0.9034,0.9031,0.9034,25
2008-03-11,09:45:00,0.9032,0.9032,0.9030,0.9030,25
2008-03-11,09:50:00,0.9029,0.9029,0.9029,0.9029,2
2008-03-11,09:55:00,0.9029,0.9029,0.9026,0.9026,9
2008-03-11,10:00:00,0.9027,0.9028,0.9027,0.9028,6
2008-03-11,10:05:00,0.9028,0.9030,0.9028,0.9030,2
2008-03-11,10:10:00,0.9030,0.9030,0.9030,0.9030,36
2008-03-11,10:15:00,0.9030,0.9030,0.9030,0.9030,1
2008-03-11,10:20:00,0.9030,0.9030,0.9030,0.9030,1
2008-03-11,10:25:00,0.9033,0.9034,0.9032,0.9032,13
2008-03-11,10:30:00,0.9032,0.9032,0.9031,0.9031,5
2008-03-11,10:35:00,0.9032,0.9033,0.9032,0.9033,12
2008-03-11,10:40:00,0.9039,0.9043,0.9039,0.9041,32
2008-03-11,10:45:00,0.9042,0.9042,0.9042,0.9042,2
2008-03-11,10:50:00,0.9038,0.9038,0.9038,0.9038,1
2008-03-11,10:55:00,0.9038,0.9038,0.9038,0.9038,3
2008-03-11,11:00:00,0.9036,0.9036,0.9035,0.9035,4
2008-03-11,11:05:00,0.9039,0.9039,0.9039,0.9039,6
2008-03-11,11:15:00,0.9038,0.9038,0.9038,0.9038,1
2008-03-11,11:25:00,0.9047,0.9047,0.9045,0.9045,12
2008-03-11,11:30:00,0.9046,0.9054,0.9046,0.9053,27
2008-03-11,11:35:00,0.9053,0.9058,0.9049,0.9052,400
2008-03-11,11:40:00,0.9050,0.9050,0.9047,0.9048,5
2008-03-11,12:00:00,0.9046,0.9046,0.9039,0.9043,46
2008-03-11,12:05:00,0.9041,0.9044,0.9041,0.9044,13
2008-03-11,12:10:00,0.9039,0.9040,0.9038,0.9038,3
2008-03-11,12:15:00,0.9037,0.9039,0.9036,0.9039,18
2008-03-11,12:25:00,0.9040,0.9040,0.9040,0.9040,1
2008-03-11,12:30:00,0.9043,0.9047,0.9043,0.9047,4
2008-03-11,12:35:00,0.9046,0.9046,0.9046,0.9046,1
2008-03-11,12:40:00,0.9045,0.9048,0.9045,0.9048,5
2008-03-11,12:45:00,0.9051,0.9054,0.9051,0.9054,39
2008-03-11,12:50:00,0.9053,0.9061,0.9053,0.9060,37
2008-03-11,12:55:00,0.9061,0.9073,0.9061,0.9073,55
2008-03-11,13:00:00,0.9065,0.9067,0.9059,0.9059,33
2008-03-11,13:05:00,0.9059,0.9060,0.9058,0.9058,12
2008-03-11,13:10:00,0.9060,0.9060,0.9060,0.9060,2
2008-03-11,13:15:00,0.9063,0.9068,0.9063,0.9068,16
2008-03-11,13:20:00,0.9072,0.9072,0.9066,0.9067,24
2008-03-11,13:25:00,0.9063,0.9066,0.9034,0.9066,396
2008-03-11,13:30:00,0.9064,0.9064,0.9060,0.9062,30
2008-03-11,13:35:00,0.9062,0.9062,0.9056,0.9062,18
2008-03-11,13:40:00,0.9062,0.9062,0.9060,0.9062,30
2008-03-11,13:45:00,0.9062,0.9075,0.9062,0.9074,79
2008-03-11,13:50:00,0.9074,0.9076,0.9070,0.9071,43
2008-03-11,13:55:00,0.9071,0.9080,0.9071,0.9080,19
2008-03-11,14:00:00,0.9079,0.9079,0.9069,0.9069,5
2008-03-11,14:05:00,0.9069,0.9069,0.9065,0.9065,16
2008-03-11,14:10:00,0.9067,0.9068,0.9066,0.9066,24
2008-03-11,14:15:00,0.9068,0.9077,0.9068,0.9074,14
2008-03-11,14:20:00,0.9071,0.9073,0.9071,0.9073,2
2008-03-11,14:25:00,0.9070,0.9070,0.9069,0.9069,38
2008-03-11,14:30:00,0.9068,0.9069,0.9068,0.9069,2
2008-03-11,14:35:00,0.9069,0.9070,0.9069,0.9070,2
2008-03-11,14:45:00,0.9070,0.9070,0.9070,0.9070,1
2008-03-11,14:50:00,0.9069,0.9076,0.9069,0.9076,7
2008-03-11,14:55:00,0.9076,0.9077,0.9074,0.9077,39
2008-03-11,15:00:00,0.9079,0.9087,0.9079,0.9082,54
2008-03-11,15:05:00,0.9082,0.9084,0.9081,0.9081,88
2008-03-11,15:10:00,0.9081,0.9087,0.9081,0.9083,10
2008-03-11,15:15:00,0.9081,0.9084,0.9074,0.9074,80
2008-03-11,15:20:00,0.9074,0.9076,0.9072,0.9072,30
2008-03-11,15:25:00,0.9073,0.9077,0.9073,0.9077,54
2008-03-11,15:30:00,0.9080,0.9086,0.9080,0.9086,15
2008-03-11,15:35:00,0.9086,0.9088,0.9086,0.9086,6
2008-03-11,15:40:00,0.9087,0.9092,0.9087,0.9089,14
2008-03-11,15:45:00,0.9088,0.9088,0.9085,0.9085,7
2008-03-11,15:50:00,0.9084,0.9084,0.9074,0.9077,118
2008-03-11,15:55:00,0.9077,0.9078,0.9077,0.9077,6
2008-03-11,16:00:00,0.9079,0.9080,0.9077,0.9080,33
2008-03-11,16:05:00,0.9081,0.9090,0.9078,0.9090,69
2008-03-11,16:10:00,0.9088,0.9093,0.9087,0.9091,59
2008-03-11,16:15:00,0.9088,0.9088,0.9084,0.9087,25
2008-03-11,16:20:00,0.9090,0.9094,0.9090,0.9093,92
2008-03-11,16:25:00,0.9092,0.9092,0.9090,0.9090,35
2008-03-11,16:30:00,0.9086,0.9086,0.9082,0.9082,4
2008-03-11,16:35:00,0.9080,0.9083,0.9080,0.9083,6
2008-03-11,16:40:00,0.9082,0.9082,0.9082,0.9082,2
2008-03-11,16:45:00,0.9083,0.9083,0.9083,0.9083,1
2008-03-11,16:50:00,0.9081,0.9081,0.9081,0.9081,1
2008-03-11,16:55:00,0.9083,0.9083,0.9082,0.9082,20
2008-03-11,17:00:00,0.9083,0.9085,0.9082,0.9084,14
2008-03-11,17:05:00,0.9085,0.9090,0.9085,0.9090,29
2008-03-11,17:10:00,0.9091,0.9093,0.9089,0.9092,16
2008-03-11,17:15:00,0.9094,0.9097,0.9094,0.9096,28
2008-03-11,17:20:00,0.9097,0.9097,0.9095,0.9096,15
2008-03-11,17:25:00,0.9095,0.9096,0.9094,0.9095,15
2008-03-11,17:30:00,0.9095,0.9114,0.9095,0.9108,180
2008-03-11,17:35:00,0.9109,0.9111,0.9105,0.9105,45
2008-03-11,17:40:00,0.9103,0.9110,0.9103,0.9108,14
2008-03-11,17:45:00,0.9108,0.9115,0.9108,0.9113,24
2008-03-11,17:50:00,0.9104,0.9105,0.9101,0.9102,18
2008-03-11,17:55:00,0.9106,0.9113,0.9104,0.9107,76
2008-03-11,18:00:00,0.9108,0.9124,0.9108,0.9119,206
2008-03-11,18:05:00,0.9119,0.9126,0.9119,0.9121,23
2008-03-11,18:10:00,0.9118,0.9118,0.9118,0.9118,1
2008-03-11,18:15:00,0.9120,0.9120,0.9120,0.9120,1
2008-03-11,18:20:00,0.9120,0.9123,0.9118,0.9118,27
2008-03-11,18:25:00,0.9119,0.9119,0.9119,0.9119,1
2008-03-11,18:30:00,0.9122,0.9127,0.9122,0.9127,34
2008-03-11,18:35:00,0.9128,0.9133,0.9128,0.9133,28
2008-03-11,18:40:00,0.9124,0.9124,0.9115,0.9115,6
2008-03-11,18:45:00,0.9113,0.9125,0.9113,0.9117,11
2008-03-11,18:50:00,0.9111,0.9111,0.9111,0.9111,5
2008-03-11,18:55:00,0.9114,0.9116,0.9112,0.9112,74
2008-03-11,19:00:00,0.9115,0.9118,0.9112,0.9112,23
2008-03-11,19:05:00,0.9117,0.9120,0.9117,0.9120,6
2008-03-11,19:10:00,0.9124,0.9127,0.9123,0.9126,19
2008-03-11,19:15:00,0.9125,0.9125,0.9125,0.9125,1
2008-03-11,19:20:00,0.9122,0.9123,0.9122,0.9123,6
2008-03-11,19:25:00,0.9120,0.9120,0.9120,0.9120,1
2008-03-11,19:30:00,0.9125,0.9128,0.9125,0.9128,7
2008-03-11,19:35:00,0.9124,0.9125,0.9124,0.9125,7
2008-03-11,19:40:00,0.9126,0.9131,0.9125,0.9131,93
2008-03-11,19:45:00,0.9130,0.9132,0.9127,0.9127,60
2008-03-11,19:50:00,0.9130,0.9140,0.9130,0.9136,77
2008-03-11,19:55:00,0.9136,0.9137,0.9135,0.9135,76
2008-03-11,20:00:00,0.9134,0.9134,0.9128,0.9128,14
2008-03-11,20:05:00,0.9126,0.9128,0.9119,0.9122,22
2008-03-11,20:10:00,0.9122,0.9122,0.9119,0.9120,22
2008-03-11,20:15:00,0.9115,0.9117,0.9111,0.9114,84
2008-03-11,20:20:00,0.9115,0.9122,0.9115,0.9121,244
2008-03-11,20:25:00,0.9118,0.9119,0.9112,0.9115,187
2008-03-11,20:30:00,0.9114,0.9145,0.9114,0.9137,222
2008-03-11,20:35:00,0.9138,0.9156,0.9137,0.9141,316
2008-03-11,20:40:00,0.9142,0.9145,0.9136,0.9137,270
2008-03-11,20:45:00,0.9139,0.9146,0.9136,0.9136,76
2008-03-11,20:50:00,0.9132,0.9134,0.9125,0.9129,65
2008-03-11,20:55:00,0.9129,0.9139,0.9120,0.9120,57
2008-03-11,21:00:00,0.9120,0.9123,0.9115,0.9120,100
2008-03-11,21:05:00,0.9122,0.9137,0.9122,0.9137,22
2008-03-11,21:10:00,0.9136,0.9138,0.9131,0.9138,68
2008-03-11,21:15:00,0.9138,0.9144,0.9137,0.9140,25
2008-03-11,21:20:00,0.9140,0.9142,0.9139,0.9140,57
2008-03-11,21:25:00,0.9136,0.9140,0.9136,0.9140,10
2008-03-11,21:30:00,0.9139,0.9144,0.9137,0.9141,27
2008-03-11,21:35:00,0.9138,0.9138,0.9131,0.9135,109
2008-03-11,21:40:00,0.9133,0.9139,0.9129,0.9129,49
2008-03-11,21:45:00,0.9131,0.9131,0.9118,0.9122,83
2008-03-11,21:50:00,0.9123,0.9123,0.9115,0.9117,54
2008-03-11,21:55:00,0.9117,0.9131,0.9117,0.9129,28
2008-03-11,22:00:00,0.9130,0.9132,0.9113,0.9118,55
2008-03-11,22:05:00,0.9124,0.9124,0.9120,0.9120,13
2008-03-11,22:10:00,0.9120,0.9120,0.9114,0.9120,56
2008-03-11,22:15:00,0.9121,0.9123,0.9118,0.9119,25
2008-03-11,22:20:00,0.9119,0.9121,0.9116,0.9117,51
2008-03-11,22:25:00,0.9118,0.9121,0.9113,0.9114,109
2008-03-11,22:30:00,0.9113,0.9118,0.9113,0.9118,28
2008-03-11,22:35:00,0.9119,0.9125,0.9119,0.9124,24
2008-03-11,22:40:00,0.9130,0.9131,0.9130,0.9130,12
2008-03-11,22:45:00,0.9132,0.9132,0.9125,0.9125,20
2008-03-11,22:50:00,0.9124,0.9124,0.9120,0.9121,119
2008-03-11,22:55:00,0.9121,0.9123,0.9116,0.9119,55
2008-03-11,23:00:00,0.9120,0.9127,0.9119,0.9127,60
2008-03-11,23:05:00,0.9125,0.9126,0.9119,0.9119,71
2008-03-11,23:10:00,0.9118,0.9120,0.9114,0.9120,31
2008-03-11,23:15:00,0.9120,0.9122,0.9117,0.9121,97
2008-03-11,23:20:00,0.9122,0.9127,0.9120,0.9126,38
2008-03-11,23:25:00,0.9126,0.9133,0.9122,0.9133,41
2008-03-11,23:30:00,0.9134,0.9134,0.9129,0.9130,126
2008-03-11,23:35:00,0.9132,0.9137,0.9129,0.9137,68
2008-03-11,23:40:00,0.9138,0.9141,0.9134,0.9141,59
2008-03-11,23:45:00,0.9143,0.9146,0.9141,0.9142,56
2008-03-11,23:50:00,0.9142,0.9144,0.9128,0.9130,263
2008-03-11,23:55:00,0.9132,0.9134,0.9119,0.9120,94
2008-03-12,00:00:00,0.9125,0.9128,0.9125,0.9128,49
2008-03-12,00:05:00,0.9132,0.9136,0.9132,0.9134,11
2008-03-12,00:10:00,0.9135,0.9138,0.9134,0.9138,8
2008-03-12,00:15:00,0.9136,0.9137,0.9136,0.9137,10
2008-03-12,00:20:00,0.9137,0.9140,0.9133,0.9140,25
2008-03-12,00:25:00,0.9138,0.9138,0.9133,0.9134,12
2008-03-12,00:30:00,0.9135,0.9135,0.9129,0.9129,11
2008-03-12,00:35:00,0.9128,0.9132,0.9122,0.9122,25
2008-03-12,00:40:00,0.9122,0.9127,0.9122,0.9126,26
2008-03-12,00:45:00,0.9124,0.9124,0.9118,0.9118,17
2008-03-12,00:50:00,0.9119,0.9121,0.9119,0.9120,7
2008-03-12,00:55:00,0.9120,0.9126,0.9120,0.9122,47
2008-03-12,01:00:00,0.9122,0.9125,0.9122,0.9124,23
2008-03-12,01:10:00,0.9129,0.9139,0.9129,0.9136,5
2008-03-12,01:15:00,0.9135,0.9138,0.9131,0.9138,12
2008-03-12,01:20:00,0.9138,0.9140,0.9135,0.9137,45
2008-03-12,01:25:00,0.9137,0.9137,0.9137,0.9137,1
2008-03-12,01:30:00,0.9140,0.9140,0.9139,0.9140,3
2008-03-12,01:35:00,0.9142,0.9144,0.9142,0.9144,8
2008-03-12,01:40:00,0.9144,0.9145,0.9136,0.9136,50
2008-03-12,01:45:00,0.9129,0.9130,0.9129,0.9130,4
2008-03-12,01:50:00,0.9135,0.9135,0.9135,0.9135,4
2008-03-12,01:55:00,0.9142,0.9147,0.9142,0.9145,10
2008-03-12,02:00:00,0.9144,0.9144,0.9141,0.9142,3
2008-03-12,02:05:00,0.9142,0.9143,0.9141,0.9143,5
2008-03-12,02:10:00,0.9140,0.9140,0.9137,0.9137,10
2008-03-12,02:15:00,0.9136,0.9137,0.9135,0.9137,46
2008-03-12,02:20:00,0.9133,0.9136,0.9133,0.9136,12
2008-03-12,02:25:00,0.9142,0.9144,0.9141,0.9141,12
2008-03-12,02:35:00,0.9141,0.9144,0.9138,0.9138,16
2008-03-12,02:40:00,0.9140,0.9140,0.9133,0.9133,35
2008-03-12,02:45:00,0.9133,0.9135,0.9130,0.9131,176
2008-03-12,02:50:00,0.9132,0.9133,0.9131,0.9133,211
2008-03-12,02:55:00,0.9133,0.9133,0.9132,0.9133,213
2008-03-12,03:00:00,0.9135,0.9136,0.9134,0.9134,37
2008-03-12,03:05:00,0.9136,0.9136,0.9136,0.9136,2
2008-03-12,03:10:00,0.9136,0.9136,0.9135,0.9135,60
2008-03-12,03:15:00,0.9133,0.9133,0.9129,0.9131,67
2008-03-12,03:20:00,0.9131,0.9131,0.9131,0.9131,10
2008-03-12,03:25:00,0.9131,0.9135,0.9131,0.9135,61
2008-03-12,03:30:00,0.9135,0.9139,0.9130,0.9130,58
2008-03-12,03:35:00,0.9130,0.9133,0.9130,0.9133,13
2008-03-12,03:40:00,0.9133,0.9134,0.9133,0.9134,3
2008-03-12,03:45:00,0.9136,0.9136,0.9126,0.9126,60
2008-03-12,03:50:00,0.9128,0.9139,0.9128,0.9137,39
2008-03-12,03:55:00,0.9135,0.9143,0.9135,0.9142,13
2008-03-12,04:00:00,0.9141,0.9144,0.9141,0.9144,7
2008-03-12,04:05:00,0.9150,0.9157,0.9150,0.9157,86
2008-03-12,04:10:00,0.9157,0.9160,0.9155,0.9160,83
2008-03-12,04:15:00,0.9160,0.9165,0.9160,0.9161,15
2008-03-12,04:20:00,0.9156,0.9156,0.9156,0.9156,1
2008-03-12,04:30:00,0.9161,0.9161,0.9159,0.9159,11
2008-03-12,04:35:00,0.9163,0.9163,0.9163,0.9163,1
2008-03-12,04:40:00,0.9162,0.9162,0.9162,0.9162,1
2008-03-12,04:45:00,0.9169,0.9169,0.9164,0.9165,9
2008-03-12,04:50:00,0.9164,0.9164,0.9164,0.9164,1
2008-03-12,04:55:00,0.9162,0.9162,0.9162,0.9162,2
2008-03-12,05:05:00,0.9133,0.9133,0.9133,0.9133,1
2008-03-12,06:00:00,0.9179,0.9182,0.9179,0.9182,5
2008-03-12,06:05:00,0.9178,0.9178,0.9177,0.9178,10
2008-03-12,06:10:00,0.9176,0.9180,0.9176,0.9180,5
2008-03-12,06:15:00,0.9182,0.9183,0.9182,0.9182,7
2008-03-12,06:20:00,0.9178,0.9178,0.9178,0.9178,3
2008-03-12,06:30:00,0.9175,0.9175,0.9175,0.9175,1
2008-03-12,06:35:00,0.9175,0.9175,0.9175,0.9175,3
2008-03-12,06:55:00,0.9171,0.9171,0.9171,0.9171,1
2008-03-12,07:00:00,0.9170,0.9170,0.9163,0.9163,5
2008-03-12,07:05:00,0.9163,0.9163,0.9163,0.9163,2
2008-03-12,07:10:00,0.9166,0.9166,0.9163,0.9163,2
2008-03-12,07:15:00,0.9163,0.9163,0.9163,0.9163,7
2008-03-12,07:25:00,0.9163,0.9163,0.9163,0.9163,1
2008-03-12,07:30:00,0.9160,0.9162,0.9153,0.9154,71
2008-03-12,07:40:00,0.9163,0.9164,0.9163,0.9164,10
2008-03-12,08:00:00,0.9158,0.9158,0.9158,0.9158,1
2008-03-12,08:05:00,0.9156,0.9156,0.9156,0.9156,1
2008-03-12,08:10:00,0.9155,0.9155,0.9155,0.9155,1
2008-03-12,08:20:00,0.9160,0.9160,0.9160,0.9160,1
2008-03-12,08:25:00,0.9161,0.9161,0.9161,0.9161,1
2008-03-12,08:30:00,0.9162,0.9165,0.9162,0.9165,4
2008-03-12,08:35:00,0.9165,0.9165,0.9165,0.9165,1
2008-03-12,08:45:00,0.9169,0.9171,0.9169,0.9171,2
2008-03-12,08:50:00,0.9172,0.9172,0.9170,0.9170,21
2008-03-12,08:55:00,0.9169,0.9169,0.9169,0.9169,1
2008-03-12,09:00:00,0.9168,0.9168,0.9165,0.9165,6
2008-03-12,09:05:00,0.9165,0.9166,0.9164,0.9164,19
2008-03-12,09:10:00,0.9160,0.9167,0.9160,0.9167,29
2008-03-12,09:15:00,0.9165,0.9165,0.9165,0.9165,3
2008-03-12,09:25:00,0.9168,0.9177,0.9168,0.9177,5
2008-03-12,09:30:00,0.9180,0.9181,0.9176,0.9176,49
2008-03-12,09:35:00,0.9178,0.9194,0.9178,0.9189,126
2008-03-12,09:40:00,0.9195,0.9199,0.9192,0.9192,39
2008-03-12,09:45:00,0.9193,0.9193,0.9191,0.9191,13
2008-03-12,09:50:00,0.9191,0.9192,0.9191,0.9192,6
2008-03-12,09:55:00,0.9192,0.9192,0.9188,0.9189,19
2008-03-12,10:00:00,0.9189,0.9192,0.9189,0.9192,7
2008-03-12,10:05:00,0.9193,0.9194,0.9193,0.9193,7
2008-03-12,10:10:00,0.9192,0.9192,0.9192,0.9192,1
2008-03-12,10:20:00,0.9192,0.9192,0.9191,0.9191,36
2008-03-12,10:25:00,0.9192,0.9192,0.9186,0.9186,124
2008-03-12,10:30:00,0.9186,0.9186,0.9183,0.9183,34
2008-03-12,10:35:00,0.9179,0.9179,0.9176,0.9177,27
2008-03-12,10:40:00,0.9176,0.9176,0.9175,0.9175,25
2008-03-12,10:45:00,0.9176,0.9176,0.9170,0.9171,159
2008-03-12,10:50:00,0.9172,0.9172,0.9168,0.9169,11
2008-03-12,10:55:00,0.9170,0.9174,0.9170,0.9174,6
2008-03-12,11:00:00,0.9177,0.9178,0.9177,0.9178,41
2008-03-12,11:05:00,0.9178,0.9178,0.9176,0.9177,23
2008-03-12,11:10:00,0.9177,0.9177,0.9175,0.9177,9
2008-03-12,11:15:00,0.9177,0.9177,0.9176,0.9176,12
2008-03-12,11:25:00,0.9177,0.9180,0.9177,0.9179,41
2008-03-12,11:30:00,0.9180,0.9180,0.9180,0.9180,3
2008-03-12,11:35:00,0.9182,0.9182,0.9182,0.9182,1
2008-03-12,11:40:00,0.9184,0.9186,0.9183,0.9185,34
2008-03-12,11:50:00,0.9188,0.9189,0.9186,0.9187,71
2008-03-12,12:00:00,0.9187,0.9187,0.9183,0.9183,9
2008-03-12,12:05:00,0.9183,0.9183,0.9183,0.9183,8
2008-03-12,12:10:00,0.9182,0.9182,0.9182,0.9182,2
2008-03-12,12:15:00,0.9189,0.9193,0.9189,0.9192,74
2008-03-12,12:20:00,0.9194,0.9199,0.9193,0.9197,72
2008-03-12,12:25:00,0.9192,0.9195,0.9191,0.9191,27
2008-03-12,12:30:00,0.9191,0.9192,0.9188,0.9190,155
2008-03-12,12:35:00,0.9190,0.9192,0.9190,0.9192,53
2008-03-12,12:40:00,0.9195,0.9196,0.9193,0.9193,7
2008-03-12,12:45:00,0.9193,0.9205,0.9193,0.9204,118
2008-03-12,12:50:00,0.9200,0.9202,0.9198,0.9201,94
2008-03-12,12:55:00,0.9204,0.9204,0.9195,0.9195,30
2008-03-12,13:00:00,0.9194,0.9203,0.9194,0.9203,26
2008-03-12,13:05:00,0.9202,0.9202,0.9199,0.9199,65
2008-03-12,13:10:00,0.9202,0.9202,0.9202,0.9202,2
2008-03-12,13:15:00,0.9201,0.9201,0.9197,0.9198,30
2008-03-12,13:20:00,0.9194,0.9194,0.9194,0.9194,1
2008-03-12,13:25:00,0.9190,0.9190,0.9190,0.9190,6
2008-03-12,13:30:00,0.9192,0.9193,0.9191,0.9193,6
2008-03-12,13:45:00,0.9196,0.9197,0.9196,0.9197,13
2008-03-12,13:50:00,0.9196,0.9196,0.9189,0.9189,38
2008-03-12,13:55:00,0.9192,0.9194,0.9192,0.9194,14
2008-03-12,14:00:00,0.9196,0.9208,0.9196,0.9207,16
2008-03-12,14:05:00,0.9202,0.9202,0.9202,0.9202,13
2008-03-12,14:10:00,0.9207,0.9207,0.9205,0.9205,20
2008-03-12,14:15:00,0.9205,0.9205,0.9205,0.9205,1
2008-03-12,14:20:00,0.9199,0.9202,0.9197,0.9202,8
2008-03-12,14:25:00,0.9198,0.9200,0.9198,0.9200,4
2008-03-12,14:30:00,0.9198,0.9198,0.9198,0.9198,4
2008-03-12,14:35:00,0.9199,0.9201,0.9197,0.9197,16
2008-03-12,14:40:00,0.9193,0.9193,0.9193,0.9193,1
2008-03-12,14:45:00,0.9192,0.9194,0.9192,0.9194,7
2008-03-12,14:50:00,0.9192,0.9194,0.9192,0.9194,58
2008-03-12,14:55:00,0.9192,0.9192,0.9177,0.9177,28
2008-03-12,15:00:00,0.9184,0.9188,0.9184,0.9187,136
2008-03-12,15:05:00,0.9187,0.9187,0.9182,0.9186,10
2008-03-12,15:10:00,0.9185,0.9185,0.9185,0.9185,15
2008-03-12,15:15:00,0.9183,0.9183,0.9182,0.9182,31
2008-03-12,15:20:00,0.9185,0.9186,0.9181,0.9181,46
2008-03-12,15:25:00,0.9182,0.9182,0.9181,0.9182,126
2008-03-12,15:30:00,0.9181,0.9184,0.9181,0.9183,52
2008-03-12,15:35:00,0.9184,0.9189,0.9184,0.9189,9
2008-03-12,15:40:00,0.9193,0.9194,0.9190,0.9190,10
2008-03-12,15:45:00,0.9190,0.9190,0.9187,0.9187,11
2008-03-12,15:50:00,0.9186,0.9186,0.9182,0.9182,38
2008-03-12,15:55:00,0.9184,0.9187,0.9184,0.9186,15
2008-03-12,16:00:00,0.9190,0.9191,0.9186,0.9191,32
2008-03-12,16:05:00,0.9189,0.9189,0.9185,0.9185,51
2008-03-12,16:10:00,0.9184,0.9186,0.9184,0.9185,85
2008-03-12,16:15:00,0.9184,0.9186,0.9184,0.9186,47
2008-03-12,16:20:00,0.9186,0.9186,0.9186,0.9186,2
2008-03-12,16:25:00,0.9186,0.9186,0.9186,0.9186,11
2008-03-12,16:30:00,0.9187,0.9191,0.9184,0.9184,162
2008-03-12,16:35:00,0.9184,0.9184,0.9182,0.9182,18
2008-03-12,16:40:00,0.9184,0.9184,0.9178,0.9178,22
2008-03-12,16:45:00,0.9180,0.9185,0.9177,0.9177,16
2008-03-12,16:50:00,0.9178,0.9178,0.9172,0.9174,119
2008-03-12,16:55:00,0.9174,0.9175,0.9172,0.9174,18
2008-03-12,17:00:00,0.9175,0.9175,0.9172,0.9175,123
2008-03-12,17:05:00,0.9175,0.9176,0.9173,0.9173,28
2008-03-12,17:10:00,0.9173,0.9173,0.9170,0.9173,63
2008-03-12,17:15:00,0.9174,0.9174,0.9171,0.9172,59
2008-03-12,17:20:00,0.9173,0.9173,0.9165,0.9166,79
2008-03-12,17:25:00,0.9166,0.9174,0.9166,0.9174,51
2008-03-12,17:30:00,0.9173,0.9174,0.9172,0.9174,10
2008-03-12,17:35:00,0.9173,0.9176,0.9171,0.9176,33
2008-03-12,17:40:00,0.9177,0.9178,0.9174,0.9174,27
2008-03-12,17:45:00,0.9173,0.9176,0.9173,0.9176,8
2008-03-12,17:50:00,0.9175,0.9180,0.9173,0.9179,36
2008-03-12,17:55:00,0.9181,0.9187,0.9179,0.9187,54
2008-03-12,18:00:00,0.9195,0.9206,0.9195,0.9205,113
2008-03-12,18:05:00,0.9197,0.9203,0.9195,0.9195,24
2008-03-12,18:10:00,0.9196,0.9197,0.9181,0.9193,81
2008-03-12,18:15:00,0.9198,0.9200,0.9195,0.9199,74
2008-03-12,18:20:00,0.9202,0.9206,0.9201,0.9205,33
2008-03-12,18:25:00,0.9208,0.9219,0.9208,0.9212,98
2008-03-12,18:30:00,0.9212,0.9212,0.9204,0.9209,52
2008-03-12,18:35:00,0.9207,0.9208,0.9205,0.9206,99
2008-03-12,18:40:00,0.9204,0.9204,0.9198,0.9200,72
2008-03-12,18:50:00,0.9202,0.9202,0.9186,0.9186,47
2008-03-12,18:55:00,0.9189,0.9190,0.9182,0.9182,24
2008-03-12,19:00:00,0.9185,0.9191,0.9185,0.9185,20
2008-03-12,19:05:00,0.9187,0.9195,0.9187,0.9193,20
2008-03-12,19:10:00,0.9192,0.9194,0.9189,0.9190,61
2008-03-12,19:15:00,0.9192,0.9194,0.9192,0.9192,57
2008-03-12,19:20:00,0.9192,0.9193,0.9191,0.9193,52
2008-03-12,19:25:00,0.9190,0.9190,0.9187,0.9187,8
2008-03-12,19:30:00,0.9186,0.9186,0.9179,0.9179,8
2008-03-12,19:35:00,0.9178,0.9178,0.9174,0.9174,64
2008-03-12,19:40:00,0.9174,0.9174,0.9165,0.9165,16
2008-03-12,19:45:00,0.9171,0.9185,0.9168,0.9178,213
2008-03-12,19:50:00,0.9176,0.9176,0.9170,0.9171,124
2008-03-12,19:55:00,0.9171,0.9171,0.9167,0.9169,42
2008-03-12,20:00:00,0.9169,0.9171,0.9164,0.9171,142
2008-03-12,20:05:00,0.9171,0.9174,0.9168,0.9174,135
2008-03-12,20:10:00,0.9175,0.9180,0.9175,0.9180,30
2008-03-12,20:15:00,0.9182,0.9182,0.9171,0.9173,105
2008-03-12,20:20:00,0.9174,0.9175,0.9164,0.9166,219
2008-03-12,20:25:00,0.9166,0.9169,0.9166,0.9166,36
2008-03-12,20:30:00,0.9167,0.9171,0.9167,0.9169,35
2008-03-12,20:35:00,0.9169,0.9169,0.9165,0.9169,106
2008-03-12,20:40:00,0.9170,0.9173,0.9165,0.9168,107
2008-03-12,20:45:00,0.9168,0.9174,0.9168,0.9173,96
2008-03-12,20:50:00,0.9173,0.9174,0.9170,0.9170,16
2008-03-12,20:55:00,0.9174,0.9174,0.9171,0.9171,22
2008-03-12,21:00:00,0.9174,0.9176,0.9174,0.9175,26
2008-03-12,21:05:00,0.9175,0.9175,0.9170,0.9170,11
2008-03-12,21:10:00,0.9170,0.9174,0.9170,0.9174,19
2008-03-12,21:15:00,0.9171,0.9173,0.9171,0.9173,9
2008-03-12,21:20:00,0.9174,0.9177,0.9174,0.9177,16
2008-03-12,21:25:00,0.9177,0.9177,0.9175,0.9175,27
2008-03-12,21:30:00,0.9174,0.9175,0.9169,0.9175,221
2008-03-12,21:35:00,0.9175,0.9180,0.9174,0.9178,168
2008-03-12,21:40:00,0.9179,0.9179,0.9172,0.9173,126
2008-03-12,21:45:00,0.9174,0.9174,0.9170,0.9172,27
2008-03-12,21:50:00,0.9176,0.9183,0.9176,0.9179,100
2008-03-12,21:55:00,0.9180,0.9183,0.9173,0.9176,243
2008-03-12,22:00:00,0.9176,0.9181,0.9172,0.9176,213
2008-03-12,22:05:00,0.9175,0.9184,0.9175,0.9184,35
2008-03-12,22:10:00,0.9183,0.9189,0.9180,0.9182,145
2008-03-12,22:15:00,0.9184,0.9188,0.9183,0.9185,86
2008-03-12,22:20:00,0.9185,0.9187,0.9180,0.9187,134
2008-03-12,22:25:00,0.9183,0.9185,0.9183,0.9183,10
2008-03-12,22:30:00,0.9182,0.9182,0.9175,0.9175,82
2008-03-12,22:35:00,0.9177,0.9184,0.9176,0.9183,212
2008-03-12,22:40:00,0.9184,0.9187,0.9183,0.9186,33
2008-03-12,22:45:00,0.9187,0.9187,0.9182,0.9184,92
2008-03-12,22:50:00,0.9185,0.9189,0.9182,0.9187,78
2008-03-12,22:55:00,0.9184,0.9187,0.9184,0.9187,9
2008-03-12,23:00:00,0.9184,0.9185,0.9183,0.9183,7
2008-03-12,23:05:00,0.9184,0.9186,0.9182,0.9182,30
2008-03-12,23:10:00,0.9183,0.9196,0.9183,0.9194,92
2008-03-12,23:15:00,0.9193,0.9197,0.9191,0.9191,37
2008-03-12,23:20:00,0.9191,0.9195,0.9191,0.9195,30
2008-03-12,23:25:00,0.9193,0.9196,0.9192,0.9194,58
2008-03-12,23:30:00,0.9197,0.9207,0.9197,0.9207,103
2008-03-12,23:35:00,0.9207,0.9207,0.9192,0.9198,278
2008-03-12,23:40:00,0.9198,0.9204,0.9197,0.9201,89
2008-03-12,23:45:00,0.9202,0.9208,0.9201,0.9208,44
2008-03-12,23:50:00,0.9208,0.9213,0.9200,0.9203,151
2008-03-12,23:55:00,0.9204,0.9207,0.9197,0.9198,191
2008-03-13,00:00:00,0.9203,0.9203,0.9196,0.9197,75
2008-03-13,00:05:00,0.9196,0.9204,0.9196,0.9204,121
2008-03-13,00:10:00,0.9207,0.9215,0.9207,0.9212,111
2008-03-13,00:15:00,0.9212,0.9212,0.9207,0.9207,98
2008-03-13,00:20:00,0.9207,0.9212,0.9207,0.9208,132
2008-03-13,00:25:00,0.9208,0.9214,0.9208,0.9214,149
2008-03-13,00:30:00,0.9214,0.9217,0.9213,0.9213,142
2008-03-13,00:35:00,0.9215,0.9215,0.9213,0.9214,38
2008-03-13,00:40:00,0.9214,0.9215,0.9213,0.9213,100
2008-03-13,00:45:00,0.9212,0.9212,0.9207,0.9207,34
2008-03-13,00:50:00,0.9204,0.9206,0.9201,0.9206,65
2008-03-13,00:55:00,0.9206,0.9207,0.9204,0.9207,13
2008-03-13,01:00:00,0.9209,0.9209,0.9208,0.9209,68
2008-03-13,01:05:00,0.9204,0.9205,0.9202,0.9202,64
2008-03-13,01:10:00,0.9203,0.9207,0.9203,0.9206,57
2008-03-13,01:15:00,0.9208,0.9208,0.9207,0.9207,21
2008-03-13,01:20:00,0.9207,0.9215,0.9207,0.9214,170
2008-03-13,01:25:00,0.9213,0.9213,0.9208,0.9208,13
2008-03-13,01:30:00,0.9208,0.9210,0.9208,0.9209,31
2008-03-13,01:35:00,0.9208,0.9214,0.9208,0.9211,174
2008-03-13,01:40:00,0.9212,0.9212,0.9200,0.9200,19
2008-03-13,01:45:00,0.9200,0.9204,0.9200,0.9204,12
2008-03-13,01:50:00,0.9205,0.9207,0.9205,0.9206,33
2008-03-13,01:55:00,0.9208,0.9211,0.9206,0.9209,194
2008-03-13,02:00:00,0.9210,0.9211,0.9206,0.9211,108
2008-03-13,02:05:00,0.9210,0.9210,0.9207,0.9208,37
2008-03-13,02:10:00,0.9209,0.9213,0.9209,0.9213,55
2008-03-13,02:15:00,0.9214,0.9218,0.9213,0.9216,109
2008-03-13,02:20:00,0.9220,0.9223,0.9215,0.9217,51
2008-03-13,02:25:00,0.9218,0.9222,0.9216,0.9221,93
2008-03-13,02:30:00,0.9222,0.9234,0.9221,0.9234,140
2008-03-13,02:35:00,0.9234,0.9237,0.9225,0.9225,302
2008-03-13,02:40:00,0.9227,0.9234,0.9226,0.9231,110
2008-03-13,02:45:00,0.9231,0.9231,0.9222,0.9224,39
2008-03-13,02:50:00,0.9224,0.9229,0.9224,0.9229,81
2008-03-13,02:55:00,0.9231,0.9239,0.9231,0.9237,156
2008-03-13,03:00:00,0.9237,0.9238,0.9232,0.9236,75
2008-03-13,03:05:00,0.9238,0.9247,0.9237,0.9241,85
2008-03-13,03:10:00,0.9244,0.9246,0.9239,0.9239,68
2008-03-13,03:15:00,0.9240,0.9243,0.9240,0.9241,49
2008-03-13,03:20:00,0.9238,0.9238,0.9232,0.9234,18
2008-03-13,03:25:00,0.9232,0.9235,0.9226,0.9230,41
2008-03-13,03:30:00,0.9228,0.9228,0.9217,0.9217,26
2008-03-13,03:35:00,0.9217,0.9225,0.9216,0.9216,25
2008-03-13,03:40:00,0.9221,0.9221,0.9215,0.9218,37
2008-03-13,03:45:00,0.9216,0.9220,0.9206,0.9209,78
2008-03-13,03:50:00,0.9209,0.9214,0.9209,0.9212,14
2008-03-13,03:55:00,0.9209,0.9214,0.9207,0.9213,30
2008-03-13,04:00:00,0.9209,0.9210,0.9208,0.9208,10
2008-03-13,04:05:00,0.9207,0.9217,0.9203,0.9211,26
2008-03-13,04:10:00,0.9215,0.9216,0.9214,0.9215,22
2008-03-13,04:15:00,0.9214,0.9218,0.9214,0.9218,18
2008-03-13,04:20:00,0.9215,0.9218,0.9215,0.9218,4
2008-03-13,04:25:00,0.9218,0.9218,0.9216,0.9218,13
2008-03-13,04:30:00,0.9216,0.9216,0.9216,0.9216,3
2008-03-13,04:35:00,0.9223,0.9223,0.9217,0.9217,16
2008-03-13,04:40:00,0.9216,0.9219,0.9216,0.9216,10
2008-03-13,04:45:00,0.9216,0.9216,0.9216,0.9216,6
2008-03-13,04:50:00,0.9215,0.9215,0.9214,0.9215,5
2008-03-13,04:55:00,0.9215,0.9215,0.9209,0.9213,7
2008-03-13,05:05:00,0.9239,0.9239,0.9239,0.9239,1
2008-03-13,06:00:00,0.9222,0.9231,0.9222,0.9228,33
2008-03-13,06:05:00,0.9227,0.9231,0.9221,0.9231,4
2008-03-13,06:10:00,0.9224,0.9224,0.9219,0.9220,9
2008-03-13,06:15:00,0.9220,0.9222,0.9212,0.9216,20
2008-03-13,06:20:00,0.9214,0.9220,0.9214,0.9220,25
2008-03-13,06:25:00,0.9220,0.9222,0.9220,0.9222,23
2008-03-13,06:30:00,0.9221,0.9222,0.9221,0.9222,2
2008-03-13,06:45:00,0.9225,0.9231,0.9225,0.9231,11
2008-03-13,06:50:00,0.9230,0.9230,0.9230,0.9230,3
2008-03-13,06:55:00,0.9227,0.9228,0.9227,0.9228,2
2008-03-13,07:00:00,0.9236,0.9237,0.9233,0.9233,14
2008-03-13,07:05:00,0.9232,0.9236,0.9226,0.9226,60
2008-03-13,07:10:00,0.9226,0.9226,0.9226,0.9226,2
2008-03-13,07:20:00,0.9229,0.9232,0.9228,0.9231,26
2008-03-13,07:25:00,0.9233,0.9233,0.9230,0.9230,14
2008-03-13,07:30:00,0.9235,0.9236,0.9234,0.9236,7
2008-03-13,07:35:00,0.9238,0.9241,0.9238,0.9238,25
2008-03-13,07:40:00,0.9236,0.9241,0.9236,0.9239,6
2008-03-13,07:45:00,0.9238,0.9239,0.9237,0.9237,22
2008-03-13,07:50:00,0.9236,0.9241,0.9235,0.9240,86
2008-03-13,07:55:00,0.9240,0.9240,0.9239,0.9239,22
2008-03-13,08:00:00,0.9239,0.9242,0.9239,0.9240,19
2008-03-13,08:05:00,0.9238,0.9238,0.9235,0.9237,20
2008-03-13,08:10:00,0.9234,0.9237,0.9234,0.9237,4
2008-03-13,08:15:00,0.9235,0.9235,0.9234,0.9234,5
2008-03-13,08:20:00,0.9238,0.9238,0.9238,0.9238,2
2008-03-13,08:25:00,0.9236,0.9236,0.9233,0.9235,7
2008-03-13,08:30:00,0.9236,0.9278,0.9236,0.9264,143
2008-03-13,08:35:00,0.9268,0.9269,0.9261,0.9264,107
2008-03-13,08:40:00,0.9262,0.9263,0.9257,0.9259,35
2008-03-13,08:45:00,0.9262,0.9264,0.9258,0.9262,14
2008-03-13,08:50:00,0.9258,0.9259,0.9255,0.9257,24
2008-03-13,08:55:00,0.9257,0.9257,0.9256,0.9256,3
2008-03-13,09:00:00,0.9259,0.9262,0.9259,0.9261,14
2008-03-13,09:05:00,0.9260,0.9262,0.9257,0.9257,31
2008-03-13,09:10:00,0.9257,0.9259,0.9256,0.9258,106
2008-03-13,09:15:00,0.9260,0.9268,0.9260,0.9268,13
2008-03-13,09:20:00,0.9265,0.9265,0.9260,0.9260,28
2008-03-13,09:25:00,0.9261,0.9268,0.9261,0.9267,39
2008-03-13,09:30:00,0.9267,0.9274,0.9264,0.9274,70
2008-03-13,09:35:00,0.9273,0.9281,0.9273,0.9277,193
2008-03-13,09:40:00,0.9277,0.9277,0.9272,0.9273,22
2008-03-13,09:45:00,0.9276,0.9276,0.9272,0.9272,31
2008-03-13,09:50:00,0.9273,0.9274,0.9273,0.9273,31
2008-03-13,09:55:00,0.9276,0.9276,0.9275,0.9275,23
2008-03-13,10:00:00,0.9274,0.9278,0.9274,0.9277,59
2008-03-13,10:05:00,0.9277,0.9278,0.9274,0.9274,88
2008-03-13,10:10:00,0.9275,0.9277,0.9274,0.9277,31
2008-03-13,10:15:00,0.9276,0.9277,0.9275,0.9276,31
2008-03-13,10:20:00,0.9276,0.9277,0.9276,0.9277,45
2008-03-13,10:25:00,0.9277,0.9280,0.9277,0.9279,72
2008-03-13,10:30:00,0.9279,0.9289,0.9279,0.9287,285
2008-03-13,10:35:00,0.9289,0.9290,0.9283,0.9286,31
2008-03-13,10:40:00,0.9288,0.9289,0.9283,0.9284,32
2008-03-13,10:45:00,0.9284,0.9284,0.9283,0.9283,13
2008-03-13,10:50:00,0.9286,0.9292,0.9286,0.9288,41
2008-03-13,10:55:00,0.9290,0.9295,0.9290,0.9291,68
2008-03-13,11:00:00,0.9290,0.9291,0.9289,0.9289,13
2008-03-13,11:05:00,0.9290,0.9291,0.9285,0.9285,40
2008-03-13,11:10:00,0.9285,0.9289,0.9285,0.9289,6
2008-03-13,11:15:00,0.9291,0.9292,0.9291,0.9291,9
2008-03-13,11:20:00,0.9293,0.9296,0.9290,0.9294,138
2008-03-13,11:25:00,0.9295,0.9296,0.9293,0.9293,31
2008-03-13,11:30:00,0.9294,0.9297,0.9286,0.9286,48
2008-03-13,11:35:00,0.9284,0.9285,0.9266,0.9269,257
2008-03-13,11:40:00,0.9270,0.9277,0.9270,0.9274,13
2008-03-13,11:45:00,0.9273,0.9273,0.9264,0.9264,65
2008-03-13,11:50:00,0.9263,0.9265,0.9263,0.9265,5
2008-03-13,11:55:00,0.9266,0.9278,0.9266,0.9275,17
2008-03-13,12:00:00,0.9274,0.9276,0.9267,0.9270,18
2008-03-13,12:05:00,0.9267,0.9268,0.9255,0.9255,117
2008-03-13,12:10:00,0.9255,0.9260,0.9255,0.9256,40
2008-03-13,12:15:00,0.9250,0.9251,0.9240,0.9244,144
2008-03-13,12:20:00,0.9245,0.9252,0.9245,0.9250,19
2008-03-13,12:25:00,0.9249,0.9250,0.9248,0.9248,7
2008-03-13,12:30:00,0.9246,0.9246,0.9236,0.9239,107
2008-03-13,12:35:00,0.9238,0.9240,0.9226,0.9228,123
2008-03-13,12:40:00,0.9228,0.9234,0.9227,0.9234,57
2008-03-13,12:45:00,0.9238,0.9238,0.9233,0.9235,139
2008-03-13,12:50:00,0.9237,0.9237,0.9233,0.9235,26
2008-03-13,12:55:00,0.9236,0.9237,0.9233,0.9237,43
2008-03-13,13:00:00,0.9239,0.9239,0.9216,0.9218,122
2008-03-13,13:05:00,0.9215,0.9222,0.9209,0.9221,116
2008-03-13,13:10:00,0.9223,0.9230,0.9219,0.9226,126
2008-03-13,13:15:00,0.9228,0.9240,0.9228,0.9240,74
2008-03-13,13:20:00,0.9238,0.9238,0.9228,0.9232,67
2008-03-13,13:25:00,0.9233,0.9237,0.9231,0.9237,13
2008-03-13,13:30:00,0.9240,0.9244,0.9240,0.9244,157
2008-03-13,13:35:00,0.9244,0.9250,0.9244,0.9244,110
2008-03-13,13:40:00,0.9244,0.9245,0.9236,0.9236,121
2008-03-13,13:45:00,0.9238,0.9240,0.9237,0.9237,8
2008-03-13,13:50:00,0.9237,0.9239,0.9235,0.9236,16
2008-03-13,13:55:00,0.9237,0.9237,0.9234,0.9235,6
2008-03-13,14:00:00,0.9235,0.9235,0.9229,0.9229,13
2008-03-13,14:05:00,0.9229,0.9229,0.9221,0.9224,38
2008-03-13,14:10:00,0.9224,0.9229,0.9222,0.9229,22
2008-03-13,14:15:00,0.9230,0.9237,0.9229,0.9236,18
2008-03-13,14:20:00,0.9232,0.9235,0.9231,0.9231,10
2008-03-13,14:25:00,0.9231,0.9236,0.9227,0.9227,22
2008-03-13,14:30:00,0.9230,0.9230,0.9224,0.9228,17
2008-03-13,14:35:00,0.9228,0.9231,0.9228,0.9229,7
2008-03-13,14:40:00,0.9226,0.9228,0.9225,0.9228,10
2008-03-13,14:45:00,0.9228,0.9228,0.9227,0.9227,5
2008-03-13,14:50:00,0.9226,0.9226,0.9219,0.9219,80
2008-03-13,14:55:00,0.9220,0.9220,0.9217,0.9217,20
2008-03-13,15:00:00,0.9216,0.9224,0.9210,0.9222,250
2008-03-13,15:05:00,0.9222,0.9224,0.9211,0.9217,51
2008-03-13,15:10:00,0.9218,0.9218,0.9213,0.9214,94
2008-03-13,15:15:00,0.9215,0.9220,0.9215,0.9217,48
2008-03-13,15:20:00,0.9215,0.9224,0.9215,0.9224,127
2008-03-13,15:25:00,0.9226,0.9228,0.9219,0.9226,81
2008-03-13,15:30:00,0.9225,0.9229,0.9216,0.9220,88
2008-03-13,15:35:00,0.9220,0.9223,0.9216,0.9216,34
2008-03-13,15:40:00,0.9215,0.9222,0.9215,0.9222,18
2008-03-13,15:45:00,0.9223,0.9227,0.9223,0.9225,31
2008-03-13,15:50:00,0.9226,0.9231,0.9226,0.9227,128
2008-03-13,15:55:00,0.9226,0.9228,0.9223,0.9223,105
2008-03-13,16:00:00,0.9224,0.9229,0.9224,0.9226,150
2008-03-13,16:05:00,0.9226,0.9227,0.9218,0.9219,103
2008-03-13,16:10:00,0.9218,0.9226,0.9218,0.9226,248
2008-03-13,16:15:00,0.9225,0.9229,0.9225,0.9229,36
2008-03-13,16:20:00,0.9230,0.9235,0.9226,0.9232,268
2008-03-13,16:25:00,0.9234,0.9237,0.9229,0.9230,184
2008-03-13,16:30:00,0.9230,0.9245,0.9229,0.9243,189
2008-03-13,16:35:00,0.9243,0.9245,0.9230,0.9231,242
2008-03-13,16:40:00,0.9231,0.9241,0.9229,0.9239,122
2008-03-13,16:45:00,0.9238,0.9239,0.9233,0.9236,125
2008-03-13,16:50:00,0.9237,0.9238,0.9235,0.9236,85
2008-03-13,16:55:00,0.9237,0.9240,0.9236,0.9237,173
2008-03-13,17:00:00,0.9236,0.9240,0.9236,0.9239,87
2008-03-13,17:05:00,0.9240,0.9253,0.9238,0.9253,217
2008-03-13,17:10:00,0.9252,0.9267,0.9252,0.9260,487
2008-03-13,17:15:00,0.9261,0.9274,0.9259,0.9273,305
2008-03-13,17:20:00,0.9269,0.9279,0.9267,0.9278,143
2008-03-13,17:25:00,0.9279,0.9280,0.9267,0.9268,221
2008-03-13,17:30:00,0.9270,0.9272,0.9259,0.9262,149
2008-03-13,17:35:00,0.9262,0.9270,0.9262,0.9268,42
2008-03-13,17:40:00,0.9268,0.9273,0.9262,0.9268,211
2008-03-13,17:45:00,0.9268,0.9273,0.9263,0.9273,78
2008-03-13,17:50:00,0.9268,0.9268,0.9265,0.9267,120
2008-03-13,17:55:00,0.9267,0.9274,0.9267,0.9268,50
2008-03-13,18:00:00,0.9265,0.9268,0.9265,0.9267,14
2008-03-13,18:05:00,0.9267,0.9269,0.9265,0.9268,147
2008-03-13,18:10:00,0.9269,0.9269,0.9266,0.9266,14
2008-03-13,18:15:00,0.9266,0.9266,0.9265,0.9265,10
2008-03-13,18:20:00,0.9268,0.9269,0.9259,0.9263,107
2008-03-13,18:25:00,0.9262,0.9263,0.9261,0.9261,39
2008-03-13,18:30:00,0.9261,0.9263,0.9261,0.9262,75
2008-03-13,18:35:00,0.9261,0.9267,0.9261,0.9266,27
2008-03-13,18:40:00,0.9266,0.9266,0.9262,0.9265,72
2008-03-13,18:45:00,0.9264,0.9265,0.9260,0.9263,77
2008-03-13,18:50:00,0.9267,0.9269,0.9266,0.9266,77
2008-03-13,18:55:00,0.9267,0.9269,0.9265,0.9265,173
2008-03-13,19:00:00,0.9269,0.9271,0.9266,0.9267,218
2008-03-13,19:05:00,0.9267,0.9270,0.9264,0.9265,154
2008-03-13,19:10:00,0.9265,0.9265,0.9262,0.9262,16
2008-03-13,19:15:00,0.9264,0.9265,0.9261,0.9265,96
2008-03-13,19:20:00,0.9266,0.9267,0.9258,0.9259,110
2008-03-13,19:25:00,0.9258,0.9258,0.9255,0.9256,221
2008-03-13,19:30:00,0.9255,0.9258,0.9249,0.9256,656
2008-03-13,19:35:00,0.9256,0.9256,0.9254,0.9254,51
2008-03-13,19:40:00,0.9254,0.9260,0.9254,0.9257,205
2008-03-13,19:45:00,0.9256,0.9261,0.9256,0.9260,55
2008-03-13,19:50:00,0.9265,0.9267,0.9263,0.9266,111
2008-03-13,19:55:00,0.9267,0.9269,0.9266,0.9266,51
2008-03-13,20:00:00,0.9266,0.9270,0.9262,0.9268,221
2008-03-13,20:05:00,0.9266,0.9266,0.9258,0.9262,236
2008-03-13,20:10:00,0.9262,0.9272,0.9262,0.9270,546
2008-03-13,20:15:00,0.9271,0.9283,0.9271,0.9280,299
2008-03-13,20:20:00,0.9278,0.9278,0.9263,0.9266,248
2008-03-13,20:25:00,0.9269,0.9269,0.9266,0.9268,12
2008-03-13,20:30:00,0.9272,0.9290,0.9262,0.9262,424
2008-03-13,20:35:00,0.9261,0.9264,0.9257,0.9259,181
2008-03-13,20:40:00,0.9258,0.9262,0.9253,0.9255,352
2008-03-13,20:45:00,0.9255,0.9261,0.9251,0.9253,523
2008-03-13,20:50:00,0.9256,0.9259,0.9253,0.9259,145
2008-03-13,20:55:00,0.9260,0.9261,0.9256,0.9257,188
2008-03-13,21:00:00,0.9258,0.9260,0.9254,0.9255,132
2008-03-13,21:05:00,0.9257,0.9261,0.9255,0.9255,145
2008-03-13,21:10:00,0.9256,0.9257,0.9253,0.9254,67
2008-03-13,21:15:00,0.9253,0.9256,0.9253,0.9255,89
2008-03-13,21:20:00,0.9255,0.9262,0.9255,0.9259,78
2008-03-13,21:25:00,0.9260,0.9270,0.9258,0.9268,197
2008-03-13,21:30:00,0.9268,0.9277,0.9264,0.9271,294
2008-03-13,21:35:00,0.9271,0.9276,0.9269,0.9269,122
2008-03-13,21:40:00,0.9270,0.9278,0.9269,0.9271,243
2008-03-13,21:45:00,0.9272,0.9282,0.9270,0.9274,514
2008-03-13,21:50:00,0.9273,0.9276,0.9269,0.9269,220
2008-03-13,21:55:00,0.9270,0.9274,0.9269,0.9271,266
2008-03-13,22:00:00,0.9271,0.9274,0.9267,0.9273,259
2008-03-13,22:05:00,0.9274,0.9277,0.9270,0.9275,323
2008-03-13,22:10:00,0.9277,0.9278,0.9272,0.9273,255
2008-03-13,22:15:00,0.9273,0.9278,0.9272,0.9274,249
2008-03-13,22:20:00,0.9275,0.9280,0.9275,0.9276,449
2008-03-13,22:25:00,0.9277,0.9282,0.9273,0.9281,738
2008-03-13,22:30:00,0.9282,0.9284,0.9275,0.9275,562
2008-03-13,22:35:00,0.9275,0.9279,0.9272,0.9277,306
2008-03-13,22:40:00,0.9278,0.9279,0.9276,0.9277,133
2008-03-13,22:45:00,0.9276,0.9279,0.9274,0.9275,212
2008-03-13,22:50:00,0.9277,0.9278,0.9272,0.9274,155
2008-03-13,22:55:00,0.9275,0.9278,0.9274,0.9275,264
2008-03-13,23:00:00,0.9276,0.9279,0.9272,0.9273,414
2008-03-13,23:05:00,0.9272,0.9276,0.9260,0.9267,589
2008-03-13,23:10:00,0.9269,0.9276,0.9269,0.9273,618
2008-03-13,23:15:00,0.9273,0.9287,0.9272,0.9286,215
2008-03-13,23:20:00,0.9285,0.9297,0.9282,0.9296,497
2008-03-13,23:25:00,0.9294,0.9302,0.9287,0.9290,618
2008-03-13,23:30:00,0.9292,0.9294,0.9284,0.9288,335
2008-03-13,23:35:00,0.9287,0.9291,0.9284,0.9289,196
2008-03-13,23:40:00,0.9292,0.9293,0.9282,0.9291,1043
2008-03-13,23:45:00,0.9289,0.9296,0.9289,0.9295,400
2008-03-13,23:50:00,0.9296,0.9296,0.9287,0.9291,471
2008-03-13,23:55:00,0.9292,0.9295,0.9291,0.9291,144
2008-03-14,00:00:00,0.9291,0.9294,0.9290,0.9292,195
2008-03-14,00:05:00,0.9292,0.9299,0.9291,0.9296,186
2008-03-14,00:10:00,0.9295,0.9300,0.9294,0.9299,423
2008-03-14,00:15:00,0.9299,0.9306,0.9296,0.9302,340
2008-03-14,00:20:00,0.9303,0.9304,0.9299,0.9303,269
2008-03-14,00:25:00,0.9302,0.9306,0.9302,0.9304,196
2008-03-14,00:30:00,0.9304,0.9307,0.9302,0.9307,92
2008-03-14,00:35:00,0.9307,0.9308,0.9304,0.9308,257
2008-03-14,00:40:00,0.9308,0.9316,0.9307,0.9314,328
2008-03-14,00:45:00,0.9314,0.9316,0.9307,0.9309,504
2008-03-14,00:50:00,0.9311,0.9311,0.9308,0.9310,131
2008-03-14,00:55:00,0.9309,0.9312,0.9309,0.9312,207
2008-03-14,01:00:00,0.9313,0.9323,0.9312,0.9320,391
2008-03-14,01:05:00,0.9319,0.9320,0.9311,0.9313,555
2008-03-14,01:10:00,0.9312,0.9315,0.9307,0.9312,114
2008-03-14,01:15:00,0.9312,0.9313,0.9307,0.9309,73
2008-03-14,01:20:00,0.9310,0.9310,0.9303,0.9303,307
2008-03-14,01:25:00,0.9304,0.9317,0.9303,0.9312,542
2008-03-14,01:30:00,0.9313,0.9313,0.9308,0.9310,94
2008-03-14,01:35:00,0.9310,0.9322,0.9310,0.9319,348
2008-03-14,01:40:00,0.9318,0.9321,0.9316,0.9316,98
2008-03-14,01:45:00,0.9315,0.9316,0.9312,0.9313,73
2008-03-14,01:50:00,0.9314,0.9319,0.9314,0.9319,26
2008-03-14,01:55:00,0.9319,0.9325,0.9319,0.9324,124
2008-03-14,02:00:00,0.9323,0.9328,0.9320,0.9326,529
2008-03-14,02:05:00,0.9324,0.9327,0.9322,0.9325,234
2008-03-14,02:10:00,0.9326,0.9329,0.9324,0.9328,398
2008-03-14,02:15:00,0.9326,0.9329,0.9323,0.9325,292
2008-03-14,02:20:00,0.9324,0.9328,0.9323,0.9325,252
2008-03-14,02:25:00,0.9328,0.9331,0.9325,0.9329,400
2008-03-14,02:30:00,0.9329,0.9331,0.9326,0.9326,674
2008-03-14,02:35:00,0.9326,0.9328,0.9322,0.9322,1007
2008-03-14,02:40:00,0.9322,0.9324,0.9317,0.9320,918
2008-03-14,02:45:00,0.9322,0.9322,0.9316,0.9316,224
2008-03-14,02:50:00,0.9317,0.9317,0.9313,0.9314,380
2008-03-14,02:55:00,0.9315,0.9321,0.9315,0.9320,227
2008-03-14,03:00:00,0.9320,0.9321,0.9318,0.9318,246
2008-03-14,03:05:00,0.9319,0.9326,0.9318,0.9326,74
2008-03-14,03:10:00,0.9324,0.9326,0.9322,0.9325,75
2008-03-14,03:15:00,0.9326,0.9327,0.9322,0.9327,72
2008-03-14,03:20:00,0.9325,0.9328,0.9324,0.9328,139
2008-03-14,03:25:00,0.9327,0.9329,0.9327,0.9327,71
2008-03-14,03:30:00,0.9329,0.9330,0.9325,0.9327,32
2008-03-14,03:35:00,0.9327,0.9328,0.9326,0.9326,15
2008-03-14,03:40:00,0.9329,0.9339,0.9328,0.9339,118
2008-03-14,03:45:00,0.9339,0.9339,0.9334,0.9335,42
2008-03-14,03:50:00,0.9335,0.9338,0.9334,0.9337,84
2008-03-14,03:55:00,0.9335,0.9336,0.9333,0.9335,56
2008-03-14,04:00:00,0.9336,0.9336,0.9331,0.9331,34
2008-03-14,04:05:00,0.9333,0.9333,0.9329,0.9332,15
2008-03-14,04:10:00,0.9335,0.9340,0.9335,0.9340,13
2008-03-14,04:15:00,0.9342,0.9344,0.9340,0.9343,28
2008-03-14,04:20:00,0.9341,0.9342,0.9341,0.9342,8
2008-03-14,04:25:00,0.9340,0.9340,0.9335,0.9335,17
2008-03-14,04:30:00,0.9334,0.9334,0.9331,0.9331,3
2008-03-14,04:35:00,0.9335,0.9336,0.9335,0.9336,6
2008-03-14,04:40:00,0.9337,0.9337,0.9337,0.9337,1
2008-03-14,04:45:00,0.9346,0.9346,0.9346,0.9346,1
2008-03-14,04:50:00,0.9345,0.9348,0.9345,0.9348,9
2008-03-14,04:55:00,0.9347,0.9350,0.9347,0.9350,9
2008-03-14,05:05:00,0.9320,0.9320,0.9320,0.9320,1
2008-03-14,06:00:00,0.9337,0.9338,0.9333,0.9333,19
2008-03-14,06:05:00,0.9333,0.9339,0.9331,0.9331,21
2008-03-14,06:10:00,0.9334,0.9344,0.9334,0.9338,25
2008-03-14,06:15:00,0.9337,0.9337,0.9334,0.9334,18
2008-03-14,06:20:00,0.9336,0.9336,0.9336,0.9336,2
2008-03-14,06:25:00,0.9341,0.9341,0.9340,0.9340,2
2008-03-14,06:30:00,0.9339,0.9339,0.9339,0.9339,1
2008-03-14,06:35:00,0.9339,0.9339,0.9339,0.9339,1
2008-03-14,06:40:00,0.9344,0.9348,0.9344,0.9344,4
2008-03-14,06:45:00,0.9343,0.9343,0.9339,0.9340,16
2008-03-14,06:50:00,0.9339,0.9339,0.9335,0.9335,7
2008-03-14,06:55:00,0.9337,0.9338,0.9332,0.9332,27
2008-03-14,07:00:00,0.9330,0.9330,0.9322,0.9322,132
2008-03-14,07:05:00,0.9323,0.9334,0.9322,0.9333,112
2008-03-14,07:10:00,0.9332,0.9332,0.9328,0.9328,66
2008-03-14,07:15:00,0.9327,0.9330,0.9326,0.9328,71
2008-03-14,07:20:00,0.9329,0.9332,0.9323,0.9332,65
2008-03-14,07:25:00,0.9333,0.9335,0.9333,0.9334,16
2008-03-14,07:30:00,0.9334,0.9335,0.9334,0.9334,7
2008-03-14,07:35:00,0.9333,0.9335,0.9333,0.9335,4
2008-03-14,07:40:00,0.9340,0.9340,0.9338,0.9338,4
2008-03-14,07:45:00,0.9339,0.9341,0.9338,0.9341,68
2008-03-14,07:50:00,0.9341,0.9344,0.9334,0.9336,63
2008-03-14,07:55:00,0.9336,0.9337,0.9333,0.9334,19
2008-03-14,08:00:00,0.9334,0.9334,0.9334,0.9334,1
2008-03-14,08:05:00,0.9334,0.9335,0.9333,0.9335,116
2008-03-14,08:10:00,0.9334,0.9336,0.9332,0.9332,62
2008-03-14,08:15:00,0.9331,0.9331,0.9319,0.9324,29
2008-03-14,08:20:00,0.9323,0.9326,0.9322,0.9325,13
2008-03-14,08:25:00,0.9326,0.9326,0.9318,0.9319,40
2008-03-14,08:30:00,0.9320,0.9321,0.9320,0.9321,15
2008-03-14,08:35:00,0.9320,0.9322,0.9315,0.9322,29
2008-03-14,08:40:00,0.9322,0.9328,0.9322,0.9322,26
2008-03-14,08:45:00,0.9322,0.9323,0.9322,0.9322,8
2008-03-14,08:50:00,0.9322,0.9322,0.9322,0.9322,1
2008-03-14,08:55:00,0.9321,0.9321,0.9320,0.9320,4
2008-03-14,09:00:00,0.9319,0.9319,0.9313,0.9315,39
2008-03-14,09:05:00,0.9313,0.9315,0.9313,0.9315,22
2008-03-14,09:20:00,0.9317,0.9317,0.9314,0.9317,37
2008-03-14,09:25:00,0.9318,0.9320,0.9317,0.9319,103
2008-03-14,09:30:00,0.9318,0.9323,0.9318,0.9323,28
2008-03-14,09:35:00,0.9323,0.9325,0.9317,0.9322,88
2008-03-14,09:40:00,0.9323,0.9324,0.9323,0.9324,10
2008-03-14,09:45:00,0.9325,0.9326,0.9324,0.9324,34
2008-03-14,09:50:00,0.9325,0.9328,0.9325,0.9328,43
2008-03-14,09:55:00,0.9327,0.9327,0.9326,0.9327,16
2008-03-14,10:00:00,0.9326,0.9327,0.9325,0.9326,7
2008-03-14,10:05:00,0.9325,0.9325,0.9325,0.9325,1
2008-03-14,10:10:00,0.9326,0.9330,0.9326,0.9328,53
2008-03-14,10:15:00,0.9326,0.9326,0.9324,0.9324,31
2008-03-14,10:20:00,0.9323,0.9323,0.9321,0.9322,20
2008-03-14,10:25:00,0.9321,0.9322,0.9319,0.9320,14
2008-03-14,10:30:00,0.9320,0.9322,0.9320,0.9322,28
2008-03-14,10:35:00,0.9322,0.9327,0.9322,0.9327,25
2008-03-14,10:40:00,0.9325,0.9326,0.9325,0.9326,12
2008-03-14,10:45:00,0.9326,0.9330,0.9326,0.9330,33
2008-03-14,10:50:00,0.9329,0.9329,0.9328,0.9328,6
2008-03-14,10:55:00,0.9325,0.9325,0.9323,0.9323,20
2008-03-14,11:00:00,0.9323,0.9329,0.9323,0.9329,37
2008-03-14,11:05:00,0.9329,0.9329,0.9329,0.9329,1
2008-03-14,11:10:00,0.9327,0.9329,0.9327,0.9329,4
2008-03-14,11:15:00,0.9328,0.9329,0.9327,0.9329,27
2008-03-14,11:20:00,0.9329,0.9330,0.9328,0.9329,25
2008-03-14,11:25:00,0.9329,0.9330,0.9325,0.9327,44
2008-03-14,11:30:00,0.9327,0.9327,0.9319,0.9319,44
2008-03-14,11:35:00,0.9319,0.9323,0.9319,0.9321,44
2008-03-14,11:40:00,0.9320,0.9320,0.9320,0.9320,1
2008-03-14,11:45:00,0.9320,0.9323,0.9320,0.9322,29
2008-03-14,11:50:00,0.9322,0.9322,0.9318,0.9318,29
2008-03-14,11:55:00,0.9316,0.9317,0.9312,0.9313,31
2008-03-14,12:00:00,0.9313,0.9313,0.9306,0.9307,33
2008-03-14,12:05:00,0.9308,0.9318,0.9307,0.9308,145
2008-03-14,12:10:00,0.9308,0.9315,0.9308,0.9315,83
2008-03-14,12:15:00,0.9315,0.9315,0.9312,0.9315,70
2008-03-14,12:20:00,0.9315,0.9319,0.9315,0.9316,53
2008-03-14,12:25:00,0.9315,0.9319,0.9315,0.9317,25
2008-03-14,12:30:00,0.9317,0.9317,0.9314,0.9314,36
2008-03-14,12:35:00,0.9315,0.9315,0.9307,0.9308,31
2008-03-14,12:40:00,0.9306,0.9306,0.9303,0.9305,49
2008-03-14,12:45:00,0.9307,0.9312,0.9307,0.9311,35
2008-03-14,12:50:00,0.9314,0.9314,0.9309,0.9313,38
2008-03-14,12:55:00,0.9313,0.9316,0.9312,0.9315,61
2008-03-14,13:00:00,0.9315,0.9316,0.9313,0.9313,62
2008-03-14,13:05:00,0.9313,0.9313,0.9313,0.9313,4
2008-03-14,13:10:00,0.9313,0.9313,0.9307,0.9307,21
2008-03-14,13:15:00,0.9306,0.9317,0.9306,0.9315,49
2008-03-14,13:20:00,0.9314,0.9314,0.9303,0.9305,198
2008-03-14,13:25:00,0.9304,0.9309,0.9302,0.9308,67
2008-03-14,13:30:00,0.9310,0.9317,0.9310,0.9313,72
2008-03-14,13:35:00,0.9315,0.9321,0.9313,0.9321,86
2008-03-14,13:40:00,0.9320,0.9321,0.9315,0.9316,84
2008-03-14,13:45:00,0.9318,0.9318,0.9311,0.9315,88
2008-03-14,13:50:00,0.9316,0.9319,0.9311,0.9318,86
2008-03-14,13:55:00,0.9319,0.9320,0.9317,0.9317,23
2008-03-14,14:00:00,0.9316,0.9318,0.9312,0.9316,151
2008-03-14,14:05:00,0.9315,0.9317,0.9314,0.9316,32
2008-03-14,14:10:00,0.9315,0.9315,0.9315,0.9315,4
2008-03-14,14:15:00,0.9315,0.9315,0.9314,0.9314,7
2008-03-14,14:20:00,0.9313,0.9317,0.9313,0.9317,4
2008-03-14,14:25:00,0.9316,0.9320,0.9316,0.9320,11
2008-03-14,14:30:00,0.9317,0.9318,0.9314,0.9314,12
2008-03-14,14:35:00,0.9319,0.9319,0.9318,0.9319,13
2008-03-14,14:40:00,0.9318,0.9318,0.9314,0.9314,22
2008-03-14,14:45:00,0.9313,0.9313,0.9311,0.9312,8
2008-03-14,14:50:00,0.9311,0.9312,0.9311,0.9312,11
2008-03-14,14:55:00,0.9310,0.9310,0.9308,0.9308,33
2008-03-14,15:00:00,0.9312,0.9314,0.9309,0.9312,107
2008-03-14,15:05:00,0.9312,0.9314,0.9311,0.9311,48
2008-03-14,15:10:00,0.9311,0.9318,0.9311,0.9318,24
2008-03-14,15:15:00,0.9318,0.9319,0.9316,0.9317,28
2008-03-14,15:20:00,0.9320,0.9320,0.9315,0.9315,95
2008-03-14,15:25:00,0.9315,0.9318,0.9315,0.9317,22
2008-03-14,15:30:00,0.9316,0.9321,0.9316,0.9320,68
2008-03-14,15:35:00,0.9319,0.9320,0.9314,0.9314,28
2008-03-14,15:40:00,0.9313,0.9313,0.9305,0.9305,124
2008-03-14,15:45:00,0.9305,0.9309,0.9305,0.9309,29
2008-03-14,15:50:00,0.9316,0.9316,0.9312,0.9315,47
2008-03-14,15:55:00,0.9314,0.9316,0.9311,0.9311,41
2008-03-14,16:00:00,0.9307,0.9309,0.9306,0.9309,45
2008-03-14,16:05:00,0.9309,0.9311,0.9309,0.9310,46
2008-03-14,16:10:00,0.9309,0.9311,0.9308,0.9308,28
2008-03-14,16:15:00,0.9308,0.9308,0.9302,0.9302,41
2008-03-14,16:20:00,0.9304,0.9306,0.9300,0.9305,170
2008-03-14,16:25:00,0.9305,0.9306,0.9302,0.9303,25
2008-03-14,16:30:00,0.9302,0.9307,0.9300,0.9302,123
2008-03-14,16:35:00,0.9303,0.9306,0.9301,0.9305,134
2008-03-14,16:40:00,0.9302,0.9309,0.9302,0.9309,29
2008-03-14,16:45:00,0.9308,0.9311,0.9308,0.9309,11
2008-03-14,16:50:00,0.9309,0.9312,0.9307,0.9308,52
2008-03-14,16:55:00,0.9309,0.9309,0.9306,0.9308,37
2008-03-14,17:00:00,0.9310,0.9312,0.9309,0.9309,24
2008-03-14,17:05:00,0.9309,0.9312,0.9308,0.9310,30
2008-03-14,17:10:00,0.9311,0.9314,0.9310,0.9312,73
2008-03-14,17:15:00,0.9312,0.9320,0.9312,0.9319,55
2008-03-14,17:20:00,0.9319,0.9326,0.9316,0.9326,118
2008-03-14,17:25:00,0.9326,0.9329,0.9325,0.9328,121
2008-03-14,17:30:00,0.9329,0.9329,0.9326,0.9326,14
2008-03-14,17:35:00,0.9324,0.9327,0.9322,0.9324,61
2008-03-14,17:40:00,0.9326,0.9326,0.9324,0.9325,6
2008-03-14,17:45:00,0.9323,0.9323,0.9317,0.9317,52
2008-03-14,17:50:00,0.9319,0.9319,0.9317,0.9319,17
2008-03-14,17:55:00,0.9317,0.9318,0.9315,0.9316,25
2008-03-14,18:00:00,0.9315,0.9315,0.9311,0.9312,131
2008-03-14,18:05:00,0.9312,0.9312,0.9304,0.9304,92
2008-03-14,18:10:00,0.9305,0.9305,0.9302,0.9302,20
2008-03-14,18:15:00,0.9302,0.9307,0.9299,0.9300,129
2008-03-14,18:20:00,0.9299,0.9300,0.9290,0.9296,238
2008-03-14,18:25:00,0.9294,0.9303,0.9291,0.9299,264
2008-03-14,18:30:00,0.9300,0.9303,0.9299,0.9301,56
2008-03-14,18:35:00,0.9300,0.9300,0.9288,0.9290,93
2008-03-14,18:40:00,0.9290,0.9294,0.9283,0.9287,205
2008-03-14,18:45:00,0.9289,0.9296,0.9288,0.9289,106
2008-03-14,18:50:00,0.9288,0.9293,0.9287,0.9292,47
2008-03-14,18:55:00,0.9290,0.9294,0.9288,0.9289,51
2008-03-14,19:00:00,0.9289,0.9290,0.9288,0.9288,109
2008-03-14,19:05:00,0.9287,0.9288,0.9277,0.9277,182
2008-03-14,19:10:00,0.9277,0.9278,0.9270,0.9275,315
2008-03-14,19:15:00,0.9276,0.9280,0.9253,0.9257,977
2008-03-14,19:20:00,0.9257,0.9269,0.9257,0.9260,323
2008-03-14,19:25:00,0.9260,0.9269,0.9260,0.9269,224
2008-03-14,19:30:00,0.9270,0.9270,0.9258,0.9263,305
2008-03-14,19:35:00,0.9264,0.9270,0.9260,0.9269,236
2008-03-14,19:40:00,0.9268,0.9271,0.9260,0.9268,235
2008-03-14,19:45:00,0.9268,0.9275,0.9267,0.9267,441
2008-03-14,19:50:00,0.9267,0.9268,0.9264,0.9267,182
2008-03-14,19:55:00,0.9268,0.9270,0.9265,0.9268,143
2008-03-14,20:00:00,0.9267,0.9268,0.9265,0.9266,92
2008-03-14,20:05:00,0.9265,0.9273,0.9265,0.9268,448
2008-03-14,20:10:00,0.9269,0.9271,0.9266,0.9271,159
2008-03-14,20:15:00,0.9270,0.9272,0.9265,0.9266,223
2008-03-14,20:20:00,0.9266,0.9266,0.9253,0.9256,559
2008-03-14,20:25:00,0.9256,0.9265,0.9254,0.9265,209
2008-03-14,20:30:00,0.9266,0.9291,0.9253,0.9282,978
2008-03-14,20:35:00,0.9282,0.9285,0.9268,0.9282,845
2008-03-14,20:40:00,0.9284,0.9288,0.9276,0.9277,887
2008-03-14,20:45:00,0.9278,0.9284,0.9273,0.9279,614
2008-03-14,20:50:00,0.9280,0.9281,0.9275,0.9280,324
2008-03-14,20:55:00,0.9281,0.9287,0.9279,0.9286,402
2008-03-14,21:00:00,0.9285,0.9294,0.9284,0.9293,368
2008-03-14,21:05:00,0.9292,0.9296,0.9290,0.9296,489
2008-03-14,21:10:00,0.9297,0.9317,0.9293,0.9293,1372
2008-03-14,21:15:00,0.9293,0.9309,0.9293,0.9306,1166
2008-03-14,21:20:00,0.9306,0.9309,0.9293,0.9296,732
2008-03-14,21:25:00,0.9296,0.9297,0.9285,0.9295,999
2008-03-14,21:30:00,0.9294,0.9294,0.9276,0.9283,1316
2008-03-14,21:35:00,0.9283,0.9302,0.9283,0.9292,973
2008-03-14,21:40:00,0.9292,0.9298,0.9287,0.9294,755
2008-03-14,21:45:00,0.9293,0.9293,0.9272,0.9278,1011
2008-03-14,21:50:00,0.9275,0.9288,0.9273,0.9288,621
2008-03-14,21:55:00,0.9283,0.9288,0.9277,0.9282,839
2008-03-14,22:00:00,0.9283,0.9286,0.9276,0.9281,747
2008-03-14,22:05:00,0.9287,0.9293,0.9279,0.9290,877
2008-03-14,22:10:00,0.9289,0.9301,0.9275,0.9293,1104
2008-03-14,22:15:00,0.9292,0.9299,0.9288,0.9293,595
2008-03-14,22:20:00,0.9294,0.9302,0.9287,0.9297,909
2008-03-14,22:25:00,0.9297,0.9300,0.9292,0.9292,501
2008-03-14,22:30:00,0.9292,0.9295,0.9280,0.9283,674
2008-03-14,22:35:00,0.9282,0.9285,0.9263,0.9268,564
2008-03-14,22:40:00,0.9268,0.9274,0.9258,0.9269,809
2008-03-14,22:45:00,0.9270,0.9300,0.9270,0.9298,664
2008-03-14,22:50:00,0.9297,0.9297,0.9285,0.9293,648
2008-03-14,22:55:00,0.9294,0.9299,0.9278,0.9278,721
2008-03-14,23:00:00,0.9277,0.9285,0.9269,0.9272,570
2008-03-14,23:05:00,0.9271,0.9275,0.9267,0.9267,648
2008-03-14,23:10:00,0.9268,0.9273,0.9266,0.9266,237
2008-03-14,23:15:00,0.9268,0.9270,0.9258,0.9258,416
2008-03-14,23:20:00,0.9258,0.9262,0.9256,0.9260,378
2008-03-14,23:25:00,0.9259,0.9263,0.9256,0.9261,349
2008-03-14,23:30:00,0.9260,0.9265,0.9250,0.9251,849
2008-03-14,23:35:00,0.9252,0.9263,0.9251,0.9253,283
2008-03-14,23:40:00,0.9254,0.9254,0.9232,0.9237,1044
2008-03-14,23:45:00,0.9238,0.9246,0.9237,0.9246,529
2008-03-14,23:50:00,0.9246,0.9250,0.9237,0.9243,521
2008-03-14,23:55:00,0.9243,0.9257,0.9234,0.9249,511
2008-03-15,00:00:00,0.9249,0.9260,0.9248,0.9260,647
2008-03-15,00:05:00,0.9259,0.9264,0.9253,0.9259,636
2008-03-15,00:10:00,0.9259,0.9268,0.9259,0.9263,284
2008-03-15,00:15:00,0.9262,0.9264,0.9258,0.9261,293
2008-03-15,00:20:00,0.9261,0.9262,0.9259,0.9261,73
2008-03-15,00:25:00,0.9260,0.9277,0.9260,0.9274,296
2008-03-15,00:30:00,0.9272,0.9274,0.9266,0.9270,176
2008-03-15,00:35:00,0.9271,0.9281,0.9269,0.9278,272
2008-03-15,00:40:00,0.9277,0.9285,0.9274,0.9285,234
2008-03-15,00:45:00,0.9286,0.9289,0.9275,0.9277,269
2008-03-15,00:50:00,0.9278,0.9278,0.9275,0.9276,119
2008-03-15,00:55:00,0.9274,0.9277,0.9266,0.9266,213
2008-03-15,01:00:00,0.9265,0.9266,0.9264,0.9264,21
2008-03-15,01:05:00,0.9267,0.9267,0.9266,0.9267,10
2008-03-15,01:10:00,0.9265,0.9267,0.9259,0.9266,175
2008-03-15,01:15:00,0.9266,0.9268,0.9259,0.9262,159
2008-03-15,01:20:00,0.9261,0.9263,0.9254,0.9255,171
2008-03-15,01:25:00,0.9255,0.9256,0.9251,0.9256,73
2008-03-15,01:30:00,0.9253,0.9272,0.9252,0.9269,469
2008-03-15,01:35:00,0.9269,0.9273,0.9265,0.9266,116
2008-03-15,01:40:00,0.9271,0.9274,0.9265,0.9265,269
2008-03-15,01:45:00,0.9270,0.9270,0.9265,0.9266,115
2008-03-15,01:50:00,0.9266,0.9270,0.9266,0.9267,90
2008-03-15,01:55:00,0.9268,0.9268,0.9261,0.9264,78
2008-03-15,02:00:00,0.9263,0.9265,0.9257,0.9262,314
2008-03-15,02:05:00,0.9263,0.9264,0.9260,0.9261,125
2008-03-15,02:10:00,0.9261,0.9264,0.9256,0.9256,230
2008-03-15,02:15:00,0.9255,0.9262,0.9255,0.9259,272
2008-03-15,02:20:00,0.9260,0.9273,0.9259,0.9268,629
2008-03-15,02:25:00,0.9270,0.9274,0.9250,0.9250,494
2008-03-15,02:30:00,0.9250,0.9257,0.9250,0.9254,161
2008-03-15,02:35:00,0.9253,0.9258,0.9253,0.9255,163
2008-03-15,02:40:00,0.9255,0.9270,0.9255,0.9267,385
2008-03-15,02:45:00,0.9269,0.9269,0.9251,0.9255,140
2008-03-15,02:50:00,0.9252,0.9260,0.9251,0.9257,106
2008-03-15,02:55:00,0.9255,0.9260,0.9254,0.9255,85
2008-03-15,03:00:00,0.9255,0.9257,0.9253,0.9253,51
2008-03-15,03:05:00,0.9251,0.9251,0.9248,0.9251,29
2008-03-15,03:10:00,0.9251,0.9258,0.9250,0.9258,30
2008-03-15,03:15:00,0.9258,0.9273,0.9258,0.9273,59
2008-03-15,03:20:00,0.9268,0.9271,0.9264,0.9267,24
2008-03-15,03:25:00,0.9267,0.9280,0.9267,0.9280,176
2008-03-15,03:30:00,0.9279,0.9280,0.9251,0.9256,127
2008-03-15,03:35:00,0.9258,0.9265,0.9258,0.9263,31
2008-03-15,03:40:00,0.9264,0.9264,0.9251,0.9258,41
2008-03-15,03:45:00,0.9255,0.9255,0.9239,0.9240,40
2008-03-15,03:50:00,0.9243,0.9253,0.9243,0.9250,29
2008-03-15,03:55:00,0.9252,0.9253,0.9251,0.9251,13
2008-03-15,04:00:00,0.9252,0.9254,0.9252,0.9254,5
2008-03-15,04:05:00,0.9254,0.9254,0.9254,0.9254,1
2008-03-15,04:10:00,0.9254,0.9254,0.9254,0.9254,4
2008-03-15,04:15:00,0.9256,0.9257,0.9256,0.9256,6
2008-03-15,04:20:00,0.9260,0.9260,0.9260,0.9260,1
2008-03-15,04:25:00,0.9260,0.9260,0.9260,0.9260,1
2008-03-15,04:30:00,0.9262,0.9262,0.9262,0.9262,1
2008-03-15,04:40:00,0.9259,0.9259,0.9259,0.9259,2
2008-03-15,04:45:00,0.9248,0.9255,0.9247,0.9255,5
2008-03-15,04:55:00,0.9246,0.9250,0.9242,0.9250,3
2008-03-15,05:05:00,0.9256,0.9256,0.9256,0.9256,1
2008-03-17,04:00:00,0.9251,0.9263,0.9235,0.9235,47
2008-03-17,04:05:00,0.9233,0.9233,0.9129,0.9215,274
2008-03-17,04:10:00,0.9222,0.9242,0.9222,0.9240,12
2008-03-17,04:15:00,0.9239,0.9242,0.9229,0.9241,12
2008-03-17,04:20:00,0.9242,0.9253,0.9242,0.9242,17
2008-03-17,04:25:00,0.9245,0.9245,0.9245,0.9245,1
2008-03-17,04:30:00,0.9256,0.9256,0.9256,0.9256,1
2008-03-17,04:35:00,0.9251,0.9251,0.9247,0.9247,12
2008-03-17,04:45:00,0.9250,0.9250,0.9250,0.9250,1
2008-03-17,04:50:00,0.9255,0.9257,0.9255,0.9257,3
2008-03-17,04:55:00,0.9259,0.9259,0.9259,0.9259,2
2008-03-17,05:00:00,0.9258,0.9258,0.9256,0.9256,78
2008-03-17,05:05:00,0.9256,0.9256,0.9250,0.9250,3
2008-03-17,05:10:00,0.9247,0.9247,0.9247,0.9247,2
2008-03-17,05:15:00,0.9242,0.9242,0.9242,0.9242,2
2008-03-17,05:25:00,0.9242,0.9242,0.9239,0.9239,3
2008-03-17,05:30:00,0.9240,0.9242,0.9240,0.9242,4
2008-03-17,05:35:00,0.9243,0.9243,0.9243,0.9243,26
2008-03-17,05:45:00,0.9239,0.9239,0.9238,0.9238,2
2008-03-17,05:50:00,0.9248,0.9248,0.9248,0.9248,3
2008-03-17,06:00:00,0.9246,0.9246,0.9237,0.9242,43
2008-03-17,06:05:00,0.9242,0.9252,0.9241,0.9252,25
2008-03-17,06:10:00,0.9252,0.9252,0.9242,0.9246,33
2008-03-17,06:15:00,0.9243,0.9243,0.9239,0.9242,22
2008-03-17,06:20:00,0.9242,0.9245,0.9242,0.9244,25
2008-03-17,06:25:00,0.9245,0.9245,0.9245,0.9245,10
2008-03-17,06:30:00,0.9245,0.9250,0.9242,0.9247,34
2008-03-17,06:35:00,0.9252,0.9265,0.9252,0.9255,16
2008-03-17,06:40:00,0.9255,0.9270,0.9255,0.9268,21
2008-03-17,06:45:00,0.9264,0.9267,0.9259,0.9267,5
2008-03-17,06:50:00,0.9269,0.9276,0.9269,0.9276,30
2008-03-17,06:55:00,0.9277,0.9294,0.9277,0.9292,38
2008-03-17,07:00:00,0.9292,0.9296,0.9287,0.9288,98
2008-03-17,07:05:00,0.9289,0.9309,0.9289,0.9290,187
2008-03-17,07:10:00,0.9289,0.9325,0.9289,0.9301,280
2008-03-17,07:15:00,0.9310,0.9319,0.9305,0.9319,57
2008-03-17,07:20:00,0.9319,0.9321,0.9309,0.9310,68
2008-03-17,07:25:00,0.9314,0.9321,0.9310,0.9321,28
2008-03-17,07:30:00,0.9314,0.9325,0.9307,0.9307,247
2008-03-17,07:35:00,0.9318,0.9318,0.9308,0.9310,76
2008-03-17,07:40:00,0.9310,0.9320,0.9309,0.9312,104
2008-03-17,07:45:00,0.9317,0.9325,0.9308,0.9309,217
2008-03-17,07:50:00,0.9313,0.9317,0.9306,0.9314,132
2008-03-17,07:55:00,0.9315,0.9318,0.9307,0.9311,167
2008-03-17,08:00:00,0.9311,0.9314,0.9276,0.9296,245
2008-03-17,08:05:00,0.9298,0.9307,0.9285,0.9307,167
2008-03-17,08:10:00,0.9299,0.9301,0.9275,0.9290,252
2008-03-17,08:15:00,0.9291,0.9306,0.9279,0.9293,498
2008-03-17,08:20:00,0.9293,0.9302,0.9285,0.9285,177
2008-03-17,08:25:00,0.9290,0.9303,0.9286,0.9301,36
2008-03-17,08:30:00,0.9300,0.9304,0.9299,0.9304,38
2008-03-17,08:35:00,0.9298,0.9300,0.9285,0.9294,137
2008-03-17,08:40:00,0.9296,0.9296,0.9276,0.9276,54
2008-03-17,08:45:00,0.9280,0.9286,0.9266,0.9270,66
2008-03-17,08:50:00,0.9272,0.9278,0.9218,0.9218,115
2008-03-17,08:55:00,0.9223,0.9255,0.9216,0.9235,349
2008-03-17,09:00:00,0.9236,0.9242,0.9231,0.9237,252
2008-03-17,09:05:00,0.9237,0.9238,0.9215,0.9222,174
2008-03-17,09:10:00,0.9222,0.9229,0.9220,0.9229,79
2008-03-17,09:15:00,0.9233,0.9240,0.9232,0.9232,51
2008-03-17,09:20:00,0.9227,0.9233,0.9227,0.9233,26
2008-03-17,09:25:00,0.9229,0.9239,0.9228,0.9239,36
2008-03-17,09:30:00,0.9236,0.9236,0.9215,0.9218,69
2008-03-17,09:35:00,0.9221,0.9233,0.9219,0.9231,74
2008-03-17,09:40:00,0.9232,0.9236,0.9232,0.9234,24
2008-03-17,09:45:00,0.9238,0.9238,0.9238,0.9238,10
2008-03-17,09:50:00,0.9232,0.9232,0.9221,0.9223,11
2008-03-17,09:55:00,0.9223,0.9231,0.9223,0.9231,40
2008-03-17,10:00:00,0.9224,0.9224,0.9224,0.9224,6
2008-03-17,10:05:00,0.9223,0.9223,0.9218,0.9220,14
2008-03-17,10:10:00,0.9217,0.9218,0.9188,0.9193,361
2008-03-17,10:15:00,0.9191,0.9194,0.8785,0.9030,1828
2008-03-17,10:20:00,0.9045,0.9125,0.9045,0.9084,1455
2008-03-17,10:25:00,0.9082,0.9108,0.9070,0.9086,673
2008-03-17,10:30:00,0.9091,0.9102,0.9068,0.9102,488
2008-03-17,10:35:00,0.9101,0.9131,0.9100,0.9122,240
2008-03-17,10:40:00,0.9123,0.9135,0.9111,0.9113,178
2008-03-17,10:45:00,0.9113,0.9119,0.9103,0.9116,74
2008-03-17,10:50:00,0.9116,0.9116,0.9071,0.9084,175
2008-03-17,10:55:00,0.9080,0.9103,0.9077,0.9094,99
2008-03-17,11:00:00,0.9097,0.9107,0.9097,0.9103,376
2008-03-17,11:05:00,0.9103,0.9105,0.9095,0.9103,64
2008-03-17,11:10:00,0.9100,0.9103,0.9087,0.9091,64
2008-03-17,11:15:00,0.9096,0.9109,0.9086,0.9107,34
2008-03-17,11:20:00,0.9106,0.9121,0.9100,0.9114,337
2008-03-17,11:25:00,0.9120,0.9137,0.9120,0.9127,65
2008-03-17,11:30:00,0.9123,0.9126,0.9108,0.9113,227
2008-03-17,11:35:00,0.9112,0.9127,0.9112,0.9124,49
2008-03-17,11:40:00,0.9128,0.9128,0.9116,0.9116,35
2008-03-17,11:45:00,0.9120,0.9120,0.9116,0.9119,36
2008-03-17,11:50:00,0.9117,0.9133,0.9114,0.9123,52
2008-03-17,11:55:00,0.9126,0.9128,0.9120,0.9120,48
2008-03-17,12:00:00,0.9127,0.9138,0.9127,0.9135,13
2008-03-17,12:05:00,0.9125,0.9143,0.9125,0.9140,336
2008-03-17,12:10:00,0.9149,0.9153,0.9143,0.9145,16
2008-03-17,12:15:00,0.9153,0.9155,0.9130,0.9130,14
2008-03-17,12:20:00,0.9130,0.9135,0.9120,0.9135,39
2008-03-17,12:25:00,0.9136,0.9145,0.9135,0.9145,18
2008-03-17,12:30:00,0.9145,0.9146,0.9138,0.9138,40
2008-03-17,12:35:00,0.9142,0.9142,0.9142,0.9142,18
2008-03-17,12:40:00,0.9147,0.9147,0.9144,0.9144,4
2008-03-17,12:45:00,0.9142,0.9142,0.9136,0.9136,4
2008-03-17,12:50:00,0.9140,0.9140,0.9135,0.9135,56
2008-03-17,12:55:00,0.9132,0.9134,0.9130,0.9134,10
2008-03-17,13:00:00,0.9141,0.9144,0.9137,0.9138,47
2008-03-17,13:05:00,0.9138,0.9138,0.9132,0.9132,223
2008-03-17,13:10:00,0.9133,0.9133,0.9108,0.9118,37
2008-03-17,13:15:00,0.9119,0.9119,0.9115,0.9115,20
2008-03-17,13:20:00,0.9115,0.9115,0.9089,0.9089,64
2008-03-17,13:25:00,0.9104,0.9112,0.9104,0.9109,7
2008-03-17,13:30:00,0.9115,0.9116,0.9111,0.9111,26
2008-03-17,13:35:00,0.9124,0.9136,0.9124,0.9125,22
2008-03-17,13:40:00,0.9125,0.9133,0.9125,0.9130,75
2008-03-17,13:45:00,0.9134,0.9136,0.9132,0.9136,62
2008-03-17,13:50:00,0.9135,0.9137,0.9135,0.9137,5
2008-03-17,13:55:00,0.9137,0.9142,0.9137,0.9142,8
2008-03-17,14:00:00,0.9135,0.9135,0.9135,0.9135,3
2008-03-17,14:05:00,0.9136,0.9137,0.9134,0.9137,18
2008-03-17,14:10:00,0.9141,0.9150,0.9139,0.9146,32
2008-03-17,14:15:00,0.9149,0.9160,0.9149,0.9150,49
2008-03-17,14:20:00,0.9146,0.9149,0.9142,0.9149,6
2008-03-17,14:25:00,0.9158,0.9165,0.9158,0.9158,58
2008-03-17,14:30:00,0.9157,0.9158,0.9157,0.9158,3
2008-03-17,14:35:00,0.9153,0.9153,0.9153,0.9153,1
2008-03-17,14:40:00,0.9150,0.9150,0.9147,0.9147,14
2008-03-17,14:45:00,0.9137,0.9144,0.9137,0.9144,6
2008-03-17,14:50:00,0.9145,0.9145,0.9145,0.9145,144
2008-03-17,14:55:00,0.9145,0.9145,0.9145,0.9145,66
2008-03-17,15:00:00,0.9144,0.9155,0.9144,0.9152,34
2008-03-17,15:05:00,0.9153,0.9158,0.9152,0.9157,65
2008-03-17,15:10:00,0.9154,0.9155,0.9151,0.9151,40
2008-03-17,15:15:00,0.9153,0.9158,0.9153,0.9158,6
2008-03-17,15:20:00,0.9159,0.9159,0.9154,0.9155,30
2008-03-17,15:25:00,0.9154,0.9155,0.9151,0.9155,7
2008-03-17,15:30:00,0.9154,0.9164,0.9150,0.9164,91
2008-03-17,15:35:00,0.9165,0.9175,0.9164,0.9167,76
2008-03-17,15:40:00,0.9168,0.9170,0.9160,0.9165,81
2008-03-17,15:45:00,0.9155,0.9156,0.9150,0.9153,81
2008-03-17,15:50:00,0.9151,0.9152,0.9145,0.9148,197
2008-03-17,15:55:00,0.9147,0.9151,0.9137,0.9140,87
2008-03-17,16:00:00,0.9140,0.9145,0.9134,0.9141,163
2008-03-17,16:05:00,0.9143,0.9149,0.9140,0.9145,163
2008-03-17,16:10:00,0.9145,0.9147,0.9136,0.9140,529
2008-03-17,16:15:00,0.9145,0.9155,0.9139,0.9152,225
2008-03-17,16:20:00,0.9153,0.9159,0.9152,0.9156,83
2008-03-17,16:25:00,0.9153,0.9155,0.9150,0.9152,35
2008-03-17,16:30:00,0.9154,0.9154,0.9142,0.9143,78
2008-03-17,16:35:00,0.9148,0.9149,0.9146,0.9147,25
2008-03-17,16:40:00,0.9146,0.9146,0.9140,0.9141,43
2008-03-17,16:45:00,0.9141,0.9145,0.9137,0.9140,97
2008-03-17,16:50:00,0.9137,0.9138,0.9125,0.9127,126
2008-03-17,16:55:00,0.9121,0.9134,0.9117,0.9127,111
2008-03-17,17:00:00,0.9129,0.9136,0.9126,0.9132,129
2008-03-17,17:05:00,0.9135,0.9144,0.9129,0.9130,148
2008-03-17,17:10:00,0.9127,0.9136,0.9124,0.9130,250
2008-03-17,17:15:00,0.9125,0.9125,0.9105,0.9112,396
2008-03-17,17:20:00,0.9113,0.9118,0.9108,0.9118,140
2008-03-17,17:25:00,0.9117,0.9127,0.9115,0.9118,100
2008-03-17,17:30:00,0.9114,0.9114,0.9104,0.9111,56
2008-03-17,17:35:00,0.9111,0.9116,0.9109,0.9114,226
2008-03-17,17:40:00,0.9114,0.9126,0.9112,0.9125,110
2008-03-17,17:45:00,0.9128,0.9147,0.9124,0.9128,449
2008-03-17,17:50:00,0.9128,0.9133,0.9128,0.9129,37
2008-03-17,17:55:00,0.9130,0.9139,0.9129,0.9139,35
2008-03-17,18:00:00,0.9129,0.9129,0.9120,0.9123,99
2008-03-17,18:05:00,0.9122,0.9138,0.9120,0.9137,167
2008-03-17,18:10:00,0.9136,0.9137,0.9118,0.9118,237
2008-03-17,18:15:00,0.9115,0.9116,0.9104,0.9112,127
2008-03-17,18:20:00,0.9113,0.9117,0.9110,0.9111,78
2008-03-17,18:25:00,0.9110,0.9118,0.9110,0.9115,144
2008-03-17,18:30:00,0.9117,0.9130,0.9113,0.9130,286
2008-03-17,18:35:00,0.9127,0.9128,0.9108,0.9108,36
2008-03-17,18:40:00,0.9113,0.9115,0.9109,0.9110,87
2008-03-17,18:45:00,0.9111,0.9111,0.9099,0.9108,516
2008-03-17,18:50:00,0.9106,0.9107,0.9105,0.9105,51
2008-03-17,18:55:00,0.9099,0.9101,0.9093,0.9098,537
2008-03-17,19:00:00,0.9100,0.9106,0.9097,0.9101,336
2008-03-17,19:05:00,0.9100,0.9110,0.9098,0.9110,454
2008-03-17,19:10:00,0.9110,0.9118,0.9109,0.9117,586
2008-03-17,19:15:00,0.9114,0.9115,0.9110,0.9112,103
2008-03-17,19:20:00,0.9110,0.9123,0.9109,0.9122,307
2008-03-17,19:25:00,0.9122,0.9127,0.9112,0.9114,331
2008-03-17,19:30:00,0.9114,0.9119,0.9114,0.9117,129
2008-03-17,19:35:00,0.9115,0.9120,0.9113,0.9118,187
2008-03-17,19:40:00,0.9120,0.9125,0.9118,0.9124,104
2008-03-17,19:45:00,0.9126,0.9127,0.9119,0.9119,157
2008-03-17,19:50:00,0.9120,0.9122,0.9117,0.9118,79
2008-03-17,19:55:00,0.9118,0.9120,0.9108,0.9108,446
2008-03-17,20:00:00,0.9105,0.9120,0.9105,0.9120,642
2008-03-17,20:05:00,0.9119,0.9119,0.9113,0.9114,566
2008-03-17,20:10:00,0.9113,0.9113,0.9099,0.9103,264
2008-03-17,20:15:00,0.9103,0.9118,0.9103,0.9106,417
2008-03-17,20:20:00,0.9105,0.9109,0.9101,0.9106,662
2008-03-17,20:25:00,0.9106,0.9108,0.9092,0.9092,221
2008-03-17,20:30:00,0.9105,0.9108,0.9100,0.9101,371
2008-03-17,20:35:00,0.9104,0.9106,0.9099,0.9103,319
2008-03-17,20:40:00,0.9104,0.9105,0.9096,0.9102,1030
2008-03-17,20:45:00,0.9102,0.9111,0.9100,0.9107,1041
2008-03-17,20:50:00,0.9107,0.9109,0.9098,0.9104,1152
2008-03-17,20:55:00,0.9105,0.9109,0.9099,0.9109,881
2008-03-17,21:00:00,0.9110,0.9112,0.9104,0.9107,740
2008-03-17,21:05:00,0.9107,0.9108,0.9101,0.9107,615
2008-03-17,21:10:00,0.9106,0.9106,0.9095,0.9099,361
2008-03-17,21:15:00,0.9091,0.9097,0.9079,0.9081,731
2008-03-17,21:20:00,0.9082,0.9084,0.9061,0.9072,1405
2008-03-17,21:25:00,0.9072,0.9073,0.9059,0.9061,711
2008-03-17,21:30:00,0.9061,0.9066,0.9056,0.9061,957
2008-03-17,21:35:00,0.9062,0.9075,0.9062,0.9072,1283
2008-03-17,21:40:00,0.9073,0.9087,0.9071,0.9077,1014
2008-03-17,21:45:00,0.9078,0.9084,0.9075,0.9079,797
2008-03-17,21:50:00,0.9078,0.9088,0.9065,0.9066,1059
2008-03-17,21:55:00,0.9067,0.9067,0.9051,0.9055,1102
2008-03-17,22:00:00,0.9054,0.9079,0.9051,0.9074,929
2008-03-17,22:05:00,0.9076,0.9085,0.9073,0.9081,763
2008-03-17,22:10:00,0.9080,0.9087,0.9075,0.9085,624
2008-03-17,22:15:00,0.9085,0.9085,0.9076,0.9078,441
2008-03-17,22:20:00,0.9078,0.9081,0.9071,0.9080,650
2008-03-17,22:25:00,0.9080,0.9098,0.9077,0.9089,481
2008-03-17,22:30:00,0.9089,0.9090,0.9086,0.9086,352
2008-03-17,22:35:00,0.9086,0.9094,0.9083,0.9093,487
2008-03-17,22:40:00,0.9095,0.9106,0.9090,0.9100,554
2008-03-17,22:45:00,0.9098,0.9108,0.9092,0.9103,698
2008-03-17,22:50:00,0.9103,0.9114,0.9098,0.9103,592
2008-03-17,22:55:00,0.9103,0.9107,0.9093,0.9098,833
2008-03-17,23:00:00,0.9099,0.9101,0.9090,0.9091,443
2008-03-17,23:05:00,0.9091,0.9097,0.9088,0.9094,391
2008-03-17,23:10:00,0.9094,0.9094,0.9081,0.9082,333
2008-03-17,23:15:00,0.9082,0.9085,0.9072,0.9075,699
2008-03-17,23:20:00,0.9076,0.9081,0.9074,0.9077,443
2008-03-17,23:25:00,0.9076,0.9081,0.9075,0.9077,435
2008-03-17,23:30:00,0.9079,0.9081,0.9075,0.9077,329
2008-03-17,23:35:00,0.9078,0.9092,0.9075,0.9091,533
2008-03-17,23:40:00,0.9091,0.9092,0.9073,0.9082,1132
2008-03-17,23:45:00,0.9081,0.9082,0.9074,0.9082,336
2008-03-17,23:50:00,0.9081,0.9085,0.9068,0.9071,458
2008-03-17,23:55:00,0.9070,0.9070,0.9058,0.9059,518
2008-03-18,00:00:00,0.9058,0.9060,0.9051,0.9057,725
2008-03-18,00:05:00,0.9057,0.9067,0.9055,0.9064,502
2008-03-18,00:10:00,0.9066,0.9071,0.9064,0.9067,497
2008-03-18,00:15:00,0.9067,0.9067,0.9048,0.9050,499
2008-03-18,00:20:00,0.9050,0.9052,0.9037,0.9037,530
2008-03-18,00:25:00,0.9036,0.9041,0.9032,0.9039,531
2008-03-18,00:30:00,0.9038,0.9039,0.9026,0.9036,541
2008-03-18,00:35:00,0.9035,0.9038,0.9034,0.9037,333
2008-03-18,00:40:00,0.9037,0.9040,0.9035,0.9040,237
2008-03-18,00:45:00,0.9040,0.9047,0.9040,0.9046,264
2008-03-18,00:50:00,0.9046,0.9048,0.9044,0.9044,255
2008-03-18,00:55:00,0.9045,0.9052,0.9045,0.9047,171
2008-03-18,01:00:00,0.9044,0.9047,0.9044,0.9046,148
2008-03-18,01:05:00,0.9045,0.9047,0.9029,0.9033,332
2008-03-18,01:10:00,0.9033,0.9034,0.9027,0.9031,241
2008-03-18,01:15:00,0.9031,0.9036,0.9029,0.9034,443
2008-03-18,01:20:00,0.9035,0.9035,0.9027,0.9029,289
2008-03-18,01:25:00,0.9029,0.9031,0.9024,0.9027,352
2008-03-18,01:30:00,0.9026,0.9027,0.9016,0.9016,379
2008-03-18,01:35:00,0.9017,0.9020,0.8925,0.9016,903
2008-03-18,01:40:00,0.9014,0.9016,0.9004,0.9013,616
2008-03-18,01:45:00,0.9013,0.9016,0.9009,0.9010,369
2008-03-18,01:50:00,0.9011,0.9016,0.9008,0.9014,451
2008-03-18,01:55:00,0.9013,0.9016,0.9009,0.9013,150
2008-03-18,02:00:00,0.9014,0.9029,0.9013,0.9027,291
2008-03-18,02:05:00,0.9029,0.9044,0.9029,0.9040,400
2008-03-18,02:10:00,0.9041,0.9041,0.9030,0.9033,324
2008-03-18,02:15:00,0.9035,0.9035,0.9012,0.9028,311
2008-03-18,02:20:00,0.9025,0.9029,0.9021,0.9025,185
2008-03-18,02:25:00,0.9023,0.9026,0.9022,0.9026,119
2008-03-18,02:30:00,0.9027,0.9028,0.9022,0.9028,89
2008-03-18,02:35:00,0.9029,0.9041,0.9029,0.9040,81
2008-03-18,02:40:00,0.9040,0.9050,0.9040,0.9046,224
2008-03-18,02:45:00,0.9045,0.9048,0.9039,0.9048,196
2008-03-18,02:50:00,0.9047,0.9050,0.9044,0.9046,214
2008-03-18,02:55:00,0.9046,0.9053,0.9046,0.9047,484
2008-03-18,03:00:00,0.9050,0.9055,0.9043,0.9051,339
2008-03-18,03:05:00,0.9052,0.9064,0.9051,0.9060,383
2008-03-18,03:10:00,0.9060,0.9064,0.9059,0.9064,68
2008-03-18,03:15:00,0.9065,0.9065,0.9060,0.9063,196
2008-03-18,03:20:00,0.9063,0.9071,0.9062,0.9071,81
2008-03-18,03:25:00,0.9072,0.9078,0.9068,0.9073,149
2008-03-18,03:30:00,0.9072,0.9082,0.9072,0.9082,188
2008-03-18,03:35:00,0.9080,0.9085,0.9076,0.9080,124
2008-03-18,03:40:00,0.9081,0.9086,0.9078,0.9086,113
2008-03-18,03:45:00,0.9083,0.9083,0.9073,0.9074,112
2008-03-18,03:50:00,0.9072,0.9074,0.9068,0.9070,47
2008-03-18,03:55:00,0.9072,0.9073,0.9060,0.9060,76
2008-03-18,04:00:00,0.9058,0.9060,0.9057,0.9058,34
2008-03-18,04:05:00,0.9061,0.9065,0.9061,0.9065,10
2008-03-18,04:10:00,0.9066,0.9068,0.9064,0.9068,6
2008-03-18,04:15:00,0.9070,0.9077,0.9067,0.9077,27
2008-03-18,04:20:00,0.9075,0.9075,0.9075,0.9075,10
2008-03-18,04:35:00,0.9078,0.9078,0.9078,0.9078,1
2008-03-18,04:40:00,0.9078,0.9082,0.9078,0.9082,41
2008-03-18,04:45:00,0.9089,0.9089,0.9086,0.9086,10
2008-03-18,04:50:00,0.9089,0.9098,0.9089,0.9091,8
2008-03-18,04:55:00,0.9097,0.9101,0.9085,0.9100,156
2008-03-18,05:05:00,0.9050,0.9050,0.9050,0.9050,1
2008-03-18,06:00:00,0.9073,0.9073,0.9064,0.9070,247
2008-03-18,06:05:00,0.9072,0.9073,0.9072,0.9073,4
2008-03-18,06:10:00,0.9076,0.9078,0.9076,0.9078,3
2008-03-18,06:15:00,0.9074,0.9074,0.9074,0.9074,10
2008-03-18,06:20:00,0.9073,0.9081,0.9073,0.9081,5
2008-03-18,06:25:00,0.9086,0.9086,0.9085,0.9085,7
2008-03-18,06:30:00,0.9086,0.9086,0.9077,0.9086,37
2008-03-18,06:35:00,0.9086,0.9087,0.9084,0.9087,5
2008-03-18,06:55:00,0.9091,0.9100,0.9091,0.9098,38
2008-03-18,07:00:00,0.9099,0.9101,0.9092,0.9095,45
2008-03-18,07:05:00,0.9098,0.9100,0.9097,0.9100,26
2008-03-18,07:10:00,0.9101,0.9106,0.9098,0.9098,78
2008-03-18,07:25:00,0.9094,0.9097,0.9094,0.9097,2
2008-03-18,07:30:00,0.9093,0.9097,0.9091,0.9092,94
2008-03-18,07:35:00,0.9091,0.9091,0.9091,0.9091,1
2008-03-18,07:40:00,0.9091,0.9091,0.9075,0.9075,34
2008-03-18,07:45:00,0.9076,0.9085,0.9076,0.9085,56
2008-03-18,07:55:00,0.9082,0.9082,0.9082,0.9082,1
2008-03-18,08:00:00,0.9089,0.9092,0.9073,0.9077,122
2008-03-18,08:05:00,0.9077,0.9078,0.9070,0.9078,120
2008-03-18,08:10:00,0.9074,0.9077,0.9074,0.9074,29
2008-03-18,08:15:00,0.9079,0.9080,0.9077,0.9077,5
2008-03-18,08:20:00,0.9074,0.9074,0.9074,0.9074,27
2008-03-18,08:25:00,0.9079,0.9082,0.9055,0.9061,200
2008-03-18,08:30:00,0.9062,0.9065,0.9050,0.9065,57
2008-03-18,08:35:00,0.9066,0.9071,0.9063,0.9063,54
2008-03-18,08:40:00,0.9058,0.9058,0.9058,0.9058,3
2008-03-18,08:45:00,0.9064,0.9064,0.9064,0.9064,1
2008-03-18,08:50:00,0.9069,0.9075,0.9069,0.9075,86
2008-03-18,08:55:00,0.9075,0.9075,0.9075,0.9075,10
2008-03-18,09:00:00,0.9075,0.9080,0.9074,0.9075,113
2008-03-18,09:05:00,0.9074,0.9074,0.9059,0.9059,27
2008-03-18,09:10:00,0.9060,0.9060,0.9060,0.9060,2
2008-03-18,09:15:00,0.9059,0.9061,0.9055,0.9055,151
2008-03-18,09:20:00,0.9058,0.9059,0.9053,0.9053,154
2008-03-18,09:25:00,0.9054,0.9061,0.9054,0.9061,66
2008-03-18,09:30:00,0.9061,0.9063,0.9060,0.9061,56
2008-03-18,09:35:00,0.9060,0.9060,0.9058,0.9058,114
2008-03-18,09:40:00,0.9056,0.9065,0.9056,0.9065,90
2008-03-18,09:45:00,0.9066,0.9069,0.9062,0.9069,72
2008-03-18,09:50:00,0.9069,0.9071,0.9067,0.9071,9
2008-03-18,10:00:00,0.9070,0.9073,0.9070,0.9072,5
2008-03-18,10:05:00,0.9073,0.9075,0.9071,0.9071,13
2008-03-18,10:10:00,0.9073,0.9083,0.9073,0.9079,136
2008-03-18,10:15:00,0.9079,0.9082,0.9075,0.9076,38
2008-03-18,10:20:00,0.9074,0.9075,0.9064,0.9064,39
2008-03-18,10:25:00,0.9069,0.9074,0.9069,0.9074,28
2008-03-18,10:30:00,0.9075,0.9076,0.9074,0.9074,3
2008-03-18,10:35:00,0.9072,0.9073,0.9070,0.9070,5
2008-03-18,10:40:00,0.9071,0.9074,0.9071,0.9074,11
2008-03-18,10:45:00,0.9076,0.9076,0.9074,0.9074,4
2008-03-18,10:50:00,0.9077,0.9078,0.9076,0.9076,3
2008-03-18,10:55:00,0.9075,0.9075,0.9073,0.9073,12
2008-03-18,11:00:00,0.9073,0.9077,0.9073,0.9077,11
2008-03-18,11:05:00,0.9075,0.9076,0.9075,0.9076,4
2008-03-18,11:10:00,0.9076,0.9083,0.9076,0.9079,31
2008-03-18,11:15:00,0.9083,0.9086,0.9082,0.9082,19
2008-03-18,11:25:00,0.9079,0.9079,0.9079,0.9079,2
2008-03-18,11:30:00,0.9080,0.9082,0.9076,0.9076,153
2008-03-18,11:35:00,0.9078,0.9086,0.9076,0.9076,29
2008-03-18,11:45:00,0.9084,0.9084,0.9084,0.9084,1
2008-03-18,11:50:00,0.9087,0.9095,0.9087,0.9095,15
2008-03-18,11:55:00,0.9097,0.9107,0.9097,0.9098,40
2008-03-18,12:00:00,0.9096,0.9102,0.9096,0.9102,23
2008-03-18,12:05:00,0.9100,0.9111,0.9100,0.9111,22
2008-03-18,12:10:00,0.9102,0.9108,0.9102,0.9108,4
2008-03-18,12:15:00,0.9101,0.9101,0.9100,0.9101,3
2008-03-18,12:20:00,0.9103,0.9104,0.9101,0.9103,10
2008-03-18,12:25:00,0.9101,0.9102,0.9100,0.9100,3
2008-03-18,12:30:00,0.9096,0.9097,0.9091,0.9094,15
2008-03-18,12:35:00,0.9091,0.9094,0.9091,0.9093,16
2008-03-18,12:40:00,0.9099,0.9099,0.9095,0.9095,5
2008-03-18,12:45:00,0.9095,0.9095,0.9095,0.9095,1
2008-03-18,12:50:00,0.9092,0.9095,0.9092,0.9095,15
2008-03-18,12:55:00,0.9095,0.9099,0.9095,0.9099,3
2008-03-18,13:00:00,0.9098,0.9098,0.9098,0.9098,3
2008-03-18,13:05:00,0.9106,0.9107,0.9104,0.9104,5
2008-03-18,13:10:00,0.9105,0.9108,0.9105,0.9108,30
2008-03-18,13:15:00,0.9106,0.9106,0.9106,0.9106,2
2008-03-18,13:20:00,0.9100,0.9100,0.9100,0.9100,2
2008-03-18,13:25:00,0.9102,0.9103,0.9101,0.9103,5
2008-03-18,13:30:00,0.9105,0.9105,0.9105,0.9105,1
2008-03-18,13:35:00,0.9103,0.9103,0.9102,0.9102,2
2008-03-18,13:40:00,0.9102,0.9102,0.9102,0.9102,1
2008-03-18,13:45:00,0.9102,0.9102,0.9102,0.9102,9
2008-03-18,13:50:00,0.9100,0.9101,0.9100,0.9101,4
2008-03-18,13:55:00,0.9102,0.9105,0.9102,0.9105,2
2008-03-18,14:00:00,0.9101,0.9106,0.9101,0.9101,9
2008-03-18,14:05:00,0.9100,0.9104,0.9100,0.9104,7
2008-03-18,14:10:00,0.9107,0.9134,0.9107,0.9126,58
2008-03-18,14:15:00,0.9120,0.9126,0.9120,0.9120,56
2008-03-18,14:20:00,0.9119,0.9122,0.9119,0.9120,35
2008-03-18,14:25:00,0.9120,0.9125,0.9120,0.9125,12
2008-03-18,14:30:00,0.9124,0.9124,0.9115,0.9117,17
2008-03-18,14:35:00,0.9118,0.9120,0.9118,0.9120,6
2008-03-18,14:40:00,0.9116,0.9116,0.9116,0.9116,1
2008-03-18,14:45:00,0.9116,0.9116,0.9111,0.9112,74
2008-03-18,14:50:00,0.9112,0.9114,0.9106,0.9111,38
2008-03-18,14:55:00,0.9108,0.9108,0.9103,0.9105,35
2008-03-18,15:00:00,0.9106,0.9106,0.9100,0.9104,21
2008-03-18,15:05:00,0.9105,0.9110,0.9103,0.9103,13
2008-03-18,15:10:00,0.9105,0.9109,0.9105,0.9107,43
2008-03-18,15:15:00,0.9107,0.9108,0.9107,0.9108,30
2008-03-18,15:20:00,0.9106,0.9109,0.9098,0.9104,205
2008-03-18,15:25:00,0.9104,0.9114,0.9104,0.9114,56
2008-03-18,15:30:00,0.9114,0.9115,0.9111,0.9113,50
2008-03-18,15:35:00,0.9114,0.9120,0.9114,0.9120,96
2008-03-18,15:40:00,0.9120,0.9132,0.9120,0.9131,168
2008-03-18,15:45:00,0.9131,0.9137,0.9129,0.9135,47
2008-03-18,15:50:00,0.9136,0.9143,0.9132,0.9135,175
2008-03-18,15:55:00,0.9135,0.9140,0.9135,0.9136,67
2008-03-18,16:00:00,0.9135,0.9139,0.9134,0.9134,55
2008-03-18,16:05:00,0.9131,0.9138,0.9127,0.9138,93
2008-03-18,16:10:00,0.9138,0.9147,0.9138,0.9141,299
2008-03-18,16:15:00,0.9140,0.9141,0.9131,0.9135,212
2008-03-18,16:20:00,0.9134,0.9137,0.9131,0.9134,134
2008-03-18,16:25:00,0.9134,0.9137,0.9132,0.9135,110
2008-03-18,16:30:00,0.9135,0.9147,0.9132,0.9147,309
2008-03-18,16:35:00,0.9146,0.9153,0.9146,0.9148,82
2008-03-18,16:40:00,0.9149,0.9154,0.9149,0.9150,122
2008-03-18,16:45:00,0.9150,0.9152,0.9148,0.9148,67
2008-03-18,16:50:00,0.9148,0.9152,0.9146,0.9148,49
2008-03-18,16:55:00,0.9148,0.9148,0.9132,0.9137,349
2008-03-18,17:00:00,0.9137,0.9144,0.9137,0.9143,96
2008-03-18,17:05:00,0.9143,0.9144,0.9140,0.9142,82
2008-03-18,17:10:00,0.9142,0.9145,0.9136,0.9145,161
2008-03-18,17:15:00,0.9143,0.9146,0.9139,0.9144,94
2008-03-18,17:20:00,0.9144,0.9146,0.9141,0.9141,25
2008-03-18,17:25:00,0.9140,0.9145,0.9140,0.9144,21
2008-03-18,17:30:00,0.9145,0.9148,0.9143,0.9148,74
2008-03-18,17:35:00,0.9147,0.9149,0.9142,0.9145,93
2008-03-18,17:40:00,0.9145,0.9146,0.9145,0.9146,4
2008-03-18,17:45:00,0.9144,0.9148,0.9144,0.9145,35
2008-03-18,17:50:00,0.9145,0.9146,0.9144,0.9146,11
2008-03-18,17:55:00,0.9146,0.9146,0.9144,0.9146,15
2008-03-18,18:00:00,0.9146,0.9152,0.9145,0.9150,36
2008-03-18,18:05:00,0.9149,0.9160,0.9148,0.9160,190
2008-03-18,18:10:00,0.9159,0.9173,0.9158,0.9171,319
2008-03-18,18:15:00,0.9170,0.9171,0.9165,0.9168,243
2008-03-18,18:20:00,0.9169,0.9169,0.9152,0.9156,171
2008-03-18,18:25:00,0.9155,0.9162,0.9155,0.9157,79
2008-03-18,18:30:00,0.9157,0.9160,0.9154,0.9156,141
2008-03-18,18:35:00,0.9156,0.9162,0.9153,0.9155,199
2008-03-18,18:40:00,0.9155,0.9156,0.9153,0.9153,95
2008-03-18,18:45:00,0.9153,0.9155,0.9148,0.9148,132
2008-03-18,18:50:00,0.9150,0.9151,0.9145,0.9149,219
2008-03-18,18:55:00,0.9149,0.9157,0.9144,0.9147,352
2008-03-18,19:00:00,0.9149,0.9165,0.9149,0.9160,224
2008-03-18,19:05:00,0.9161,0.9163,0.9160,0.9162,114
2008-03-18,19:10:00,0.9162,0.9165,0.9162,0.9165,86
2008-03-18,19:15:00,0.9166,0.9169,0.9163,0.9168,115
2008-03-18,19:20:00,0.9167,0.9172,0.9167,0.9168,98
2008-03-18,19:25:00,0.9169,0.9174,0.9169,0.9171,120
2008-03-18,19:30:00,0.9172,0.9173,0.9161,0.9161,244
2008-03-18,19:35:00,0.9162,0.9163,0.9150,0.9156,256
2008-03-18,19:40:00,0.9156,0.9158,0.9150,0.9155,190
2008-03-18,19:45:00,0.9154,0.9157,0.9152,0.9156,79
2008-03-18,19:50:00,0.9157,0.9161,0.9156,0.9159,184
2008-03-18,19:55:00,0.9158,0.9158,0.9153,0.9155,60
2008-03-18,20:00:00,0.9153,0.9167,0.9152,0.9160,511
2008-03-18,20:05:00,0.9158,0.9159,0.9144,0.9149,300
2008-03-18,20:10:00,0.9149,0.9159,0.9146,0.9150,314
2008-03-18,20:15:00,0.9149,0.9158,0.9149,0.9153,462
2008-03-18,20:20:00,0.9153,0.9158,0.9147,0.9156,808
2008-03-18,20:25:00,0.9156,0.9186,0.9154,0.9185,290
2008-03-18,20:30:00,0.9171,0.9188,0.9154,0.9169,804
2008-03-18,20:35:00,0.9169,0.9189,0.9168,0.9184,473
2008-03-18,20:40:00,0.9183,0.9188,0.9178,0.9179,467
2008-03-18,20:45:00,0.9178,0.9186,0.9176,0.9176,340
2008-03-18,20:50:00,0.9178,0.9180,0.9169,0.9169,320
2008-03-18,20:55:00,0.9168,0.9181,0.9166,0.9181,348
2008-03-18,21:00:00,0.9182,0.9184,0.9178,0.9182,245
2008-03-18,21:05:00,0.9181,0.9182,0.9175,0.9179,611
2008-03-18,21:10:00,0.9178,0.9180,0.9170,0.9171,412
2008-03-18,21:15:00,0.9171,0.9175,0.9170,0.9171,127
2008-03-18,21:20:00,0.9171,0.9174,0.9161,0.9166,381
2008-03-18,21:25:00,0.9166,0.9170,0.9162,0.9170,367
2008-03-18,21:30:00,0.9170,0.9177,0.9170,0.9172,363
2008-03-18,21:35:00,0.9174,0.9178,0.9171,0.9172,294
2008-03-18,21:40:00,0.9171,0.9177,0.9170,0.9172,233
2008-03-18,21:45:00,0.9172,0.9176,0.9172,0.9174,88
2008-03-18,21:50:00,0.9175,0.9180,0.9172,0.9176,480
2008-03-18,21:55:00,0.9176,0.9182,0.9175,0.9178,455
2008-03-18,22:00:00,0.9178,0.9185,0.9177,0.9184,239
2008-03-18,22:05:00,0.9186,0.9186,0.9181,0.9184,341
2008-03-18,22:10:00,0.9184,0.9192,0.9183,0.9190,934
2008-03-18,22:15:00,0.9191,0.9191,0.9176,0.9176,774
2008-03-18,22:20:00,0.9177,0.9178,0.9169,0.9169,417
2008-03-18,22:25:00,0.9170,0.9176,0.9170,0.9174,269
2008-03-18,22:30:00,0.9174,0.9176,0.9166,0.9167,217
2008-03-18,22:35:00,0.9167,0.9171,0.9166,0.9170,347
2008-03-18,22:40:00,0.9172,0.9182,0.9172,0.9182,326
2008-03-18,22:45:00,0.9182,0.9184,0.9180,0.9183,284
2008-03-18,22:50:00,0.9182,0.9182,0.9177,0.9181,233
2008-03-18,22:55:00,0.9181,0.9183,0.9175,0.9176,317
2008-03-18,23:00:00,0.9175,0.9178,0.9171,0.9175,221
2008-03-18,23:05:00,0.9176,0.9177,0.9173,0.9175,181
2008-03-18,23:10:00,0.9175,0.9177,0.9163,0.9168,696
2008-03-18,23:15:00,0.9168,0.9173,0.9161,0.9163,492
2008-03-18,23:20:00,0.9163,0.9163,0.9151,0.9153,593
2008-03-18,23:25:00,0.9153,0.9157,0.9151,0.9156,294
2008-03-18,23:30:00,0.9156,0.9161,0.9156,0.9161,235
2008-03-18,23:35:00,0.9159,0.9163,0.9159,0.9162,131
2008-03-18,23:40:00,0.9161,0.9163,0.9157,0.9161,283
2008-03-18,23:45:00,0.9160,0.9161,0.9151,0.9156,230
2008-03-18,23:50:00,0.9155,0.9158,0.9153,0.9156,181
2008-03-18,23:55:00,0.9155,0.9162,0.9152,0.9155,566
2008-03-19,00:00:00,0.9153,0.9157,0.9151,0.9156,401
2008-03-19,00:05:00,0.9155,0.9158,0.9155,0.9156,87
2008-03-19,00:10:00,0.9156,0.9157,0.9154,0.9155,39
2008-03-19,00:15:00,0.9155,0.9157,0.9154,0.9156,104
2008-03-19,00:20:00,0.9158,0.9163,0.9157,0.9162,176
2008-03-19,00:25:00,0.9160,0.9162,0.9158,0.9158,208
2008-03-19,00:30:00,0.9159,0.9169,0.9157,0.9168,203
2008-03-19,00:35:00,0.9168,0.9169,0.9166,0.9168,81
2008-03-19,00:40:00,0.9167,0.9167,0.9164,0.9165,34
2008-03-19,00:45:00,0.9164,0.9165,0.9158,0.9158,169
2008-03-19,00:50:00,0.9158,0.9159,0.9157,0.9158,99
2008-03-19,00:55:00,0.9159,0.9170,0.9158,0.9169,504
2008-03-19,01:00:00,0.9167,0.9170,0.9166,0.9170,203
2008-03-19,01:05:00,0.9170,0.9178,0.9170,0.9173,709
2008-03-19,01:10:00,0.9174,0.9178,0.9170,0.9175,405
2008-03-19,01:15:00,0.9176,0.9178,0.9170,0.9176,293
2008-03-19,01:20:00,0.9176,0.9176,0.9166,0.9172,584
2008-03-19,01:25:00,0.9169,0.9175,0.9166,0.9173,874
2008-03-19,01:30:00,0.9173,0.9179,0.9171,0.9172,380
2008-03-19,01:35:00,0.9173,0.9179,0.9173,0.9179,466
2008-03-19,01:40:00,0.9178,0.9180,0.9176,0.9177,476
2008-03-19,01:45:00,0.9178,0.9187,0.9178,0.9184,877
2008-03-19,01:50:00,0.9184,0.9184,0.9175,0.9175,88
2008-03-19,01:55:00,0.9174,0.9174,0.9169,0.9170,265
2008-03-19,02:00:00,0.9172,0.9173,0.9166,0.9170,174
2008-03-19,02:05:00,0.9172,0.9181,0.9163,0.9163,216
2008-03-19,02:10:00,0.9165,0.9180,0.9118,0.9139,329
2008-03-19,02:15:00,0.9132,0.9155,0.9126,0.9148,778
2008-03-19,02:20:00,0.9149,0.9151,0.9139,0.9149,865
2008-03-19,02:25:00,0.9148,0.9148,0.9134,0.9140,562
2008-03-19,02:30:00,0.9139,0.9143,0.9131,0.9134,753
2008-03-19,02:35:00,0.9134,0.9147,0.9134,0.9143,753
2008-03-19,02:40:00,0.9143,0.9151,0.9142,0.9142,442
2008-03-19,02:45:00,0.9141,0.9147,0.9141,0.9144,713
2008-03-19,02:50:00,0.9146,0.9163,0.9145,0.9159,347
2008-03-19,02:55:00,0.9161,0.9168,0.9156,0.9168,709
2008-03-19,03:00:00,0.9168,0.9179,0.9156,0.9170,1257
2008-03-19,03:05:00,0.9170,0.9175,0.9162,0.9164,375
2008-03-19,03:10:00,0.9166,0.9173,0.9155,0.9156,464
2008-03-19,03:15:00,0.9154,0.9162,0.9154,0.9162,61
2008-03-19,03:20:00,0.9162,0.9180,0.9162,0.9174,183
2008-03-19,03:25:00,0.9174,0.9180,0.9171,0.9173,81
2008-03-19,03:30:00,0.9172,0.9180,0.9171,0.9178,104
2008-03-19,03:35:00,0.9177,0.9181,0.9174,0.9174,89
2008-03-19,03:40:00,0.9173,0.9177,0.9172,0.9177,80
2008-03-19,03:45:00,0.9176,0.9177,0.9166,0.9167,14
2008-03-19,03:50:00,0.9164,0.9173,0.9155,0.9159,143
2008-03-19,03:55:00,0.9162,0.9163,0.9152,0.9152,187
2008-03-19,04:00:00,0.9150,0.9152,0.9147,0.9151,37
2008-03-19,04:05:00,0.9152,0.9152,0.9152,0.9152,9
2008-03-19,04:10:00,0.9154,0.9155,0.9154,0.9154,11
2008-03-19,04:15:00,0.9149,0.9179,0.9149,0.9155,27
2008-03-19,04:20:00,0.9149,0.9151,0.9149,0.9151,2
2008-03-19,04:25:00,0.9147,0.9154,0.9147,0.9154,8
2008-03-19,04:30:00,0.9148,0.9148,0.9148,0.9148,4
2008-03-19,04:35:00,0.9145,0.9145,0.9131,0.9131,3
2008-03-19,04:45:00,0.9144,0.9144,0.9144,0.9144,4
2008-03-19,04:50:00,0.9153,0.9153,0.9153,0.9153,3
2008-03-19,05:05:00,0.9166,0.9166,0.9166,0.9166,1
2008-03-19,06:00:00,0.9178,0.9189,0.9177,0.9183,114
2008-03-19,06:05:00,0.9183,0.9200,0.9180,0.9198,227
2008-03-19,06:10:00,0.9200,0.9211,0.9197,0.9210,234
2008-03-19,06:15:00,0.9210,0.9216,0.9205,0.9216,88
2008-03-19,06:20:00,0.9213,0.9216,0.9206,0.9212,80
2008-03-19,06:25:00,0.9207,0.9210,0.9203,0.9203,23
2008-03-19,06:30:00,0.9205,0.9205,0.9199,0.9205,48
2008-03-19,06:35:00,0.9206,0.9207,0.9202,0.9207,41
2008-03-19,06:40:00,0.9206,0.9212,0.9206,0.9212,30
2008-03-19,06:45:00,0.9212,0.9212,0.9210,0.9210,17
2008-03-19,06:50:00,0.9200,0.9202,0.9196,0.9200,27
2008-03-19,06:55:00,0.9197,0.9199,0.9180,0.9194,170
2008-03-19,07:00:00,0.9194,0.9194,0.9187,0.9193,27
2008-03-19,07:05:00,0.9193,0.9193,0.9193,0.9193,2
2008-03-19,07:10:00,0.9195,0.9195,0.9193,0.9193,2
2008-03-19,07:15:00,0.9190,0.9190,0.9190,0.9190,1
2008-03-19,07:20:00,0.9192,0.9196,0.9192,0.9194,7
2008-03-19,07:25:00,0.9193,0.9207,0.9193,0.9202,93
2008-03-19,07:30:00,0.9200,0.9203,0.9198,0.9203,17
2008-03-19,07:35:00,0.9207,0.9207,0.9203,0.9206,43
2008-03-19,07:40:00,0.9203,0.9210,0.9203,0.9210,12
2008-03-19,07:45:00,0.9207,0.9207,0.9200,0.9200,19
2008-03-19,07:50:00,0.9198,0.9200,0.9198,0.9200,2
2008-03-19,07:55:00,0.9201,0.9204,0.9194,0.9194,10
2008-03-19,08:00:00,0.9189,0.9191,0.9188,0.9190,6
2008-03-19,08:05:00,0.9187,0.9187,0.9174,0.9179,55
2008-03-19,08:10:00,0.9185,0.9185,0.9185,0.9185,26
2008-03-19,08:15:00,0.9188,0.9191,0.9188,0.9191,7
2008-03-19,08:20:00,0.9191,0.9191,0.9191,0.9191,1
2008-03-19,08:25:00,0.9191,0.9191,0.9188,0.9188,24
2008-03-19,08:30:00,0.9186,0.9191,0.9185,0.9191,48
2008-03-19,08:35:00,0.9188,0.9191,0.9188,0.9190,15
2008-03-19,08:40:00,0.9194,0.9206,0.9194,0.9202,67
2008-03-19,08:45:00,0.9204,0.9206,0.9204,0.9204,7
2008-03-19,08:50:00,0.9205,0.9205,0.9198,0.9198,19
2008-03-19,08:55:00,0.9195,0.9195,0.9195,0.9195,1
2008-03-19,09:00:00,0.9199,0.9200,0.9193,0.9200,43
2008-03-19,09:05:00,0.9199,0.9199,0.9198,0.9198,4
2008-03-19,09:10:00,0.9196,0.9200,0.9196,0.9200,3
2008-03-19,09:15:00,0.9196,0.9198,0.9192,0.9193,30
2008-03-19,09:20:00,0.9196,0.9202,0.9196,0.9202,70
2008-03-19,09:25:00,0.9201,0.9201,0.9195,0.9200,50
2008-03-19,09:30:00,0.9201,0.9201,0.9201,0.9201,1
2008-03-19,09:35:00,0.9199,0.9199,0.9199,0.9199,57
2008-03-19,09:40:00,0.9201,0.9202,0.9199,0.9200,47
2008-03-19,09:45:00,0.9201,0.9214,0.9201,0.9212,91
2008-03-19,09:50:00,0.9213,0.9213,0.9209,0.9210,46
2008-03-19,09:55:00,0.9210,0.9213,0.9210,0.9213,12
2008-03-19,10:00:00,0.9216,0.9217,0.9207,0.9209,69
2008-03-19,10:05:00,0.9212,0.9217,0.9212,0.9214,31
2008-03-19,10:10:00,0.9215,0.9215,0.9212,0.9212,22
2008-03-19,10:15:00,0.9212,0.9214,0.9209,0.9209,119
2008-03-19,10:20:00,0.9211,0.9216,0.9211,0.9216,47
2008-03-19,10:25:00,0.9219,0.9225,0.9210,0.9215,251
2008-03-19,10:30:00,0.9216,0.9219,0.9213,0.9216,34
2008-03-19,10:35:00,0.9217,0.9217,0.9212,0.9212,12
2008-03-19,10:40:00,0.9212,0.9212,0.9212,0.9212,3
2008-03-19,10:45:00,0.9212,0.9212,0.9211,0.9211,6
2008-03-19,10:50:00,0.9211,0.9214,0.9210,0.9212,21
2008-03-19,10:55:00,0.9213,0.9213,0.9212,0.9212,5
2008-03-19,11:00:00,0.9214,0.9218,0.9211,0.9213,88
2008-03-19,11:05:00,0.9214,0.9218,0.9211,0.9211,112
2008-03-19,11:10:00,0.9211,0.9211,0.9210,0.9211,15
2008-03-19,11:15:00,0.9211,0.9212,0.9210,0.9210,76
2008-03-19,11:20:00,0.9211,0.9214,0.9210,0.9212,102
2008-03-19,11:25:00,0.9214,0.9215,0.9213,0.9213,18
2008-03-19,11:30:00,0.9212,0.9212,0.9212,0.9212,3
2008-03-19,11:35:00,0.9213,0.9214,0.9213,0.9214,15
2008-03-19,11:40:00,0.9214,0.9221,0.9213,0.9221,196
2008-03-19,11:45:00,0.9221,0.9224,0.9220,0.9221,57
2008-03-19,11:50:00,0.9223,0.9228,0.9222,0.9228,58
2008-03-19,11:55:00,0.9228,0.9228,0.9224,0.9224,164
2008-03-19,12:00:00,0.9224,0.9225,0.9219,0.9221,152
2008-03-19,12:05:00,0.9222,0.9225,0.9220,0.9221,45
2008-03-19,12:10:00,0.9219,0.9222,0.9219,0.9221,39
2008-03-19,12:15:00,0.9222,0.9225,0.9221,0.9222,88
2008-03-19,12:20:00,0.9222,0.9223,0.9220,0.9221,21
2008-03-19,12:25:00,0.9222,0.9225,0.9220,0.9220,18
2008-03-19,12:30:00,0.9221,0.9221,0.9219,0.9219,132
2008-03-19,12:35:00,0.9218,0.9218,0.9211,0.9211,42
2008-03-19,12:40:00,0.9211,0.9211,0.9206,0.9207,35
2008-03-19,12:45:00,0.9207,0.9214,0.9207,0.9209,75
2008-03-19,12:50:00,0.9209,0.9211,0.9208,0.9208,28
2008-03-19,12:55:00,0.9209,0.9215,0.9209,0.9213,24
2008-03-19,13:00:00,0.9215,0.9215,0.9208,0.9210,64
2008-03-19,13:05:00,0.9210,0.9211,0.9196,0.9198,110
2008-03-19,13:10:00,0.9199,0.9202,0.9188,0.9195,49
2008-03-19,13:15:00,0.9193,0.9197,0.9192,0.9197,26
2008-03-19,13:20:00,0.9197,0.9207,0.9197,0.9207,30
2008-03-19,13:25:00,0.9208,0.9212,0.9202,0.9205,27
2008-03-19,13:30:00,0.9205,0.9208,0.9200,0.9200,36
2008-03-19,13:35:00,0.9199,0.9205,0.9198,0.9201,48
2008-03-19,13:40:00,0.9200,0.9200,0.9197,0.9200,37
2008-03-19,13:45:00,0.9200,0.9207,0.9199,0.9202,62
2008-03-19,13:50:00,0.9202,0.9205,0.9202,0.9205,2
2008-03-19,13:55:00,0.9203,0.9203,0.9198,0.9200,9
2008-03-19,14:00:00,0.9204,0.9204,0.9200,0.9201,22
2008-03-19,14:05:00,0.9204,0.9204,0.9204,0.9204,8
2008-03-19,14:15:00,0.9211,0.9211,0.9206,0.9207,46
2008-03-19,14:20:00,0.9205,0.9205,0.9197,0.9197,74
2008-03-19,14:25:00,0.9199,0.9210,0.9199,0.9209,45
2008-03-19,14:30:00,0.9207,0.9216,0.9205,0.9214,44
2008-03-19,14:35:00,0.9214,0.9218,0.9214,0.9216,19
2008-03-19,14:40:00,0.9217,0.9217,0.9203,0.9212,96
2008-03-19,14:45:00,0.9214,0.9223,0.9212,0.9221,89
2008-03-19,14:50:00,0.9223,0.9224,0.9218,0.9219,52
2008-03-19,14:55:00,0.9220,0.9222,0.9216,0.9216,170
2008-03-19,15:00:00,0.9217,0.9218,0.9207,0.9211,164
2008-03-19,15:05:00,0.9211,0.9219,0.9211,0.9219,45
2008-03-19,15:10:00,0.9221,0.9226,0.9219,0.9223,80
2008-03-19,15:15:00,0.9222,0.9224,0.9220,0.9221,29
2008-03-19,15:20:00,0.9222,0.9223,0.9221,0.9223,11
2008-03-19,15:25:00,0.9224,0.9235,0.9223,0.9227,110
2008-03-19,15:30:00,0.9227,0.9230,0.9224,0.9224,65
2008-03-19,15:35:00,0.9224,0.9238,0.9224,0.9233,103
2008-03-19,15:40:00,0.9232,0.9235,0.9230,0.9233,31
2008-03-19,15:45:00,0.9235,0.9237,0.9235,0.9236,13
2008-03-19,15:50:00,0.9235,0.9237,0.9234,0.9236,54
2008-03-19,15:55:00,0.9236,0.9237,0.9236,0.9237,3
2008-03-19,16:00:00,0.9237,0.9245,0.9237,0.9244,73
2008-03-19,16:05:00,0.9242,0.9242,0.9223,0.9232,208
2008-03-19,16:10:00,0.9233,0.9239,0.9232,0.9235,302
2008-03-19,16:15:00,0.9237,0.9238,0.9226,0.9228,363
2008-03-19,16:20:00,0.9229,0.9232,0.9226,0.9229,219
2008-03-19,16:25:00,0.9229,0.9230,0.9222,0.9227,233
2008-03-19,16:30:00,0.9228,0.9229,0.9219,0.9224,305
2008-03-19,16:35:00,0.9223,0.9227,0.9216,0.9217,323
2008-03-19,16:40:00,0.9217,0.9225,0.9215,0.9219,416
2008-03-19,16:45:00,0.9219,0.9227,0.9216,0.9219,286
2008-03-19,16:50:00,0.9222,0.9227,0.9179,0.9203,920
2008-03-19,16:55:00,0.9206,0.9220,0.9202,0.9213,463
2008-03-19,17:00:00,0.9214,0.9222,0.9213,0.9220,282
2008-03-19,17:05:00,0.9221,0.9229,0.9220,0.9223,524
2008-03-19,17:10:00,0.9222,0.9223,0.9194,0.9202,621
2008-03-19,17:15:00,0.9202,0.9213,0.9196,0.9205,345
2008-03-19,17:20:00,0.9205,0.9215,0.9203,0.9213,178
2008-03-19,17:25:00,0.9211,0.9213,0.9199,0.9199,221
2008-03-19,17:30:00,0.9199,0.9202,0.9197,0.9199,196
2008-03-19,17:35:00,0.9199,0.9200,0.9182,0.9184,571
2008-03-19,17:40:00,0.9185,0.9194,0.9183,0.9189,240
2008-03-19,17:45:00,0.9189,0.9192,0.9188,0.9192,80
2008-03-19,17:50:00,0.9194,0.9194,0.9187,0.9188,82
2008-03-19,17:55:00,0.9188,0.9191,0.9185,0.9191,280
2008-03-19,18:00:00,0.9191,0.9196,0.9185,0.9187,101
2008-03-19,18:05:00,0.9186,0.9189,0.9185,0.9189,66
2008-03-19,18:10:00,0.9188,0.9193,0.9188,0.9191,71
2008-03-19,18:15:00,0.9191,0.9201,0.9186,0.9200,256
2008-03-19,18:20:00,0.9204,0.9210,0.9201,0.9207,73
2008-03-19,18:25:00,0.9205,0.9212,0.9204,0.9209,118
2008-03-19,18:30:00,0.9210,0.9210,0.9207,0.9208,51
2008-03-19,18:35:00,0.9209,0.9213,0.9208,0.9210,96
2008-03-19,18:40:00,0.9211,0.9217,0.9211,0.9216,334
2008-03-19,18:45:00,0.9215,0.9217,0.9210,0.9216,207
2008-03-19,18:50:00,0.9216,0.9218,0.9202,0.9208,303
2008-03-19,18:55:00,0.9207,0.9209,0.9205,0.9206,68
2008-03-19,19:00:00,0.9207,0.9208,0.9198,0.9198,255
2008-03-19,19:05:00,0.9197,0.9200,0.9193,0.9196,147
2008-03-19,19:10:00,0.9196,0.9198,0.9193,0.9193,103
2008-03-19,19:15:00,0.9192,0.9201,0.9192,0.9198,131
2008-03-19,19:20:00,0.9199,0.9200,0.9195,0.9200,38
2008-03-19,19:25:00,0.9198,0.9201,0.9197,0.9198,157
2008-03-19,19:30:00,0.9198,0.9215,0.9198,0.9204,587
2008-03-19,19:35:00,0.9205,0.9218,0.9205,0.9212,257
2008-03-19,19:40:00,0.9214,0.9215,0.9202,0.9203,259
2008-03-19,19:45:00,0.9204,0.9207,0.9202,0.9207,173
2008-03-19,19:50:00,0.9206,0.9209,0.9203,0.9207,235
2008-03-19,19:55:00,0.9206,0.9206,0.9198,0.9201,133
2008-03-19,20:00:00,0.9201,0.9212,0.9200,0.9212,81
2008-03-19,20:05:00,0.9213,0.9219,0.9211,0.9215,258
2008-03-19,20:10:00,0.9214,0.9216,0.9214,0.9214,73
2008-03-19,20:15:00,0.9215,0.9219,0.9207,0.9209,368
2008-03-19,20:20:00,0.9209,0.9217,0.9206,0.9217,187
2008-03-19,20:25:00,0.9216,0.9219,0.9213,0.9219,144
2008-03-19,20:30:00,0.9219,0.9227,0.9208,0.9210,498
2008-03-19,20:35:00,0.9210,0.9215,0.9207,0.9210,215
2008-03-19,20:40:00,0.9210,0.9213,0.9205,0.9209,214
2008-03-19,20:45:00,0.9210,0.9210,0.9203,0.9203,295
2008-03-19,20:50:00,0.9202,0.9206,0.9198,0.9203,247
2008-03-19,20:55:00,0.9202,0.9206,0.9184,0.9191,621
2008-03-19,21:00:00,0.9191,0.9205,0.9191,0.9195,492
2008-03-19,21:05:00,0.9193,0.9202,0.9193,0.9200,377
2008-03-19,21:10:00,0.9202,0.9210,0.9198,0.9210,618
2008-03-19,21:15:00,0.9211,0.9215,0.9202,0.9204,760
2008-03-19,21:20:00,0.9204,0.9205,0.9198,0.9203,751
2008-03-19,21:25:00,0.9205,0.9207,0.9198,0.9201,1217
2008-03-19,21:30:00,0.9202,0.9210,0.9199,0.9206,918
2008-03-19,21:35:00,0.9206,0.9211,0.9200,0.9204,579
2008-03-19,21:40:00,0.9203,0.9209,0.9199,0.9200,358
2008-03-19,21:45:00,0.9198,0.9202,0.9197,0.9198,446
2008-03-19,21:50:00,0.9200,0.9200,0.9172,0.9183,1328
2008-03-19,21:55:00,0.9184,0.9184,0.9167,0.9177,1059
2008-03-19,22:00:00,0.9178,0.9184,0.9174,0.9178,789
2008-03-19,22:05:00,0.9178,0.9181,0.9172,0.9179,902
2008-03-19,22:10:00,0.9180,0.9195,0.9180,0.9186,491
2008-03-19,22:15:00,0.9185,0.9187,0.9181,0.9186,278
2008-03-19,22:20:00,0.9185,0.9191,0.9179,0.9189,654
2008-03-19,22:25:00,0.9191,0.9191,0.9178,0.9182,558
2008-03-19,22:30:00,0.9183,0.9184,0.9177,0.9177,585
2008-03-19,22:35:00,0.9176,0.9186,0.9175,0.9184,446
2008-03-19,22:40:00,0.9185,0.9190,0.9184,0.9188,200
2008-03-19,22:45:00,0.9189,0.9198,0.9188,0.9196,850
2008-03-19,22:50:00,0.9196,0.9198,0.9182,0.9187,998
2008-03-19,22:55:00,0.9187,0.9187,0.9169,0.9174,853
2008-03-19,23:00:00,0.9172,0.9174,0.9169,0.9169,433
2008-03-19,23:05:00,0.9169,0.9170,0.9156,0.9157,1033
2008-03-19,23:10:00,0.9158,0.9167,0.9154,0.9154,995
2008-03-19,23:15:00,0.9153,0.9159,0.9148,0.9158,467
2008-03-19,23:20:00,0.9157,0.9161,0.9153,0.9153,345
2008-03-19,23:25:00,0.9153,0.9159,0.9151,0.9152,532
2008-03-19,23:30:00,0.9151,0.9158,0.9149,0.9150,633
2008-03-19,23:35:00,0.9150,0.9154,0.9123,0.9130,1209
2008-03-19,23:40:00,0.9131,0.9140,0.9128,0.9137,429
2008-03-19,23:45:00,0.9138,0.9142,0.9132,0.9134,517
2008-03-19,23:50:00,0.9134,0.9136,0.9123,0.9124,822
2008-03-19,23:55:00,0.9123,0.9124,0.9099,0.9105,1371
2008-03-20,00:00:00,0.9104,0.9106,0.9066,0.9068,1506
2008-03-20,00:05:00,0.9064,0.9078,0.9052,0.9072,1984
2008-03-20,00:10:00,0.9071,0.9078,0.9067,0.9074,682
2008-03-20,00:15:00,0.9072,0.9072,0.9055,0.9055,695
2008-03-20,00:20:00,0.9055,0.9066,0.9054,0.9065,731
2008-03-20,00:25:00,0.9066,0.9068,0.9062,0.9067,390
2008-03-20,00:30:00,0.9067,0.9070,0.9060,0.9065,234
2008-03-20,00:35:00,0.9065,0.9077,0.9063,0.9069,591
2008-03-20,00:40:00,0.9069,0.9069,0.9055,0.9056,654
2008-03-20,00:45:00,0.9056,0.9068,0.9056,0.9067,237
2008-03-20,00:50:00,0.9069,0.9071,0.9064,0.9069,581
2008-03-20,00:55:00,0.9069,0.9070,0.9056,0.9061,286
2008-03-20,01:00:00,0.9062,0.9070,0.9060,0.9070,255
2008-03-20,01:05:00,0.9069,0.9079,0.9069,0.9079,351
2008-03-20,01:10:00,0.9077,0.9084,0.9071,0.9074,751
2008-03-20,01:15:00,0.9072,0.9076,0.9068,0.9071,451
2008-03-20,01:20:00,0.9070,0.9072,0.9067,0.9067,444
2008-03-20,01:25:00,0.9067,0.9068,0.9059,0.9062,477
2008-03-20,01:30:00,0.9061,0.9061,0.9053,0.9055,358
2008-03-20,01:35:00,0.9055,0.9060,0.9047,0.9052,881
2008-03-20,01:40:00,0.9052,0.9054,0.9046,0.9054,361
2008-03-20,01:45:00,0.9055,0.9055,0.9046,0.9046,191
2008-03-20,01:50:00,0.9049,0.9052,0.9042,0.9050,598
2008-03-20,01:55:00,0.9051,0.9060,0.9050,0.9058,522
2008-03-20,02:00:00,0.9059,0.9060,0.9049,0.9052,222
2008-03-20,02:05:00,0.9052,0.9057,0.9050,0.9056,171
2008-03-20,02:10:00,0.9056,0.9059,0.9047,0.9049,649
2008-03-20,02:15:00,0.9049,0.9049,0.9038,0.9045,557
2008-03-20,02:20:00,0.9043,0.9050,0.9043,0.9049,106
2008-03-20,02:25:00,0.9048,0.9050,0.9036,0.9038,562
2008-03-20,02:30:00,0.9036,0.9042,0.9033,0.9033,249
2008-03-20,02:35:00,0.9034,0.9036,0.9021,0.9022,603
2008-03-20,02:40:00,0.9021,0.9035,0.9019,0.9034,1041
2008-03-20,02:45:00,0.9035,0.9035,0.9027,0.9030,980
2008-03-20,02:50:00,0.9032,0.9040,0.9032,0.9037,429
2008-03-20,02:55:00,0.9038,0.9046,0.9038,0.9044,213
2008-03-20,03:00:00,0.9046,0.9054,0.9044,0.9047,354
2008-03-20,03:05:00,0.9048,0.9062,0.9045,0.9061,290
2008-03-20,03:10:00,0.9061,0.9061,0.9047,0.9047,216
2008-03-20,03:15:00,0.9046,0.9049,0.9045,0.9048,9
2008-03-20,03:20:00,0.9047,0.9048,0.9043,0.9043,55
2008-03-20,03:25:00,0.9043,0.9043,0.9035,0.9037,41
2008-03-20,03:30:00,0.9036,0.9036,0.9026,0.9035,127
2008-03-20,03:35:00,0.9034,0.9034,0.9021,0.9021,42
2008-03-20,03:40:00,0.9021,0.9023,0.9019,0.9023,62
2008-03-20,03:45:00,0.9024,0.9026,0.9017,0.9020,221
2008-03-20,03:50:00,0.9022,0.9022,0.9017,0.9019,71
2008-03-20,03:55:00,0.9022,0.9024,0.9018,0.9020,83
2008-03-20,04:00:00,0.9016,0.9038,0.9014,0.9038,128
2008-03-20,04:05:00,0.9023,0.9026,0.9018,0.9020,13
2008-03-20,04:10:00,0.9020,0.9020,0.9019,0.9019,4
2008-03-20,04:15:00,0.9018,0.9021,0.9014,0.9015,67
2008-03-20,04:20:00,0.9017,0.9019,0.9014,0.9014,8
2008-03-20,04:25:00,0.9014,0.9017,0.9011,0.9011,34
2008-03-20,04:30:00,0.9010,0.9015,0.9008,0.9015,13
2008-03-20,04:35:00,0.9020,0.9023,0.9012,0.9020,29
2008-03-20,04:40:00,0.9022,0.9024,0.9022,0.9024,4
2008-03-20,04:45:00,0.9025,0.9030,0.9025,0.9030,19
2008-03-20,04:50:00,0.9028,0.9038,0.9028,0.9030,29
2008-03-20,04:55:00,0.9038,0.9042,0.9035,0.9038,68
2008-03-20,05:05:00,0.9044,0.9044,0.9044,0.9044,1
2008-03-20,06:00:00,0.9022,0.9025,0.9001,0.9018,176
2008-03-20,06:05:00,0.9012,0.9018,0.9008,0.9008,91
2008-03-20,06:10:00,0.9009,0.9014,0.9006,0.9010,88
2008-03-20,06:15:00,0.9013,0.9016,0.9009,0.9013,25
2008-03-20,06:20:00,0.9013,0.9015,0.9013,0.9015,2
2008-03-20,06:25:00,0.9017,0.9028,0.9017,0.9020,6
2008-03-20,06:30:00,0.9028,0.9029,0.9028,0.9029,8
2008-03-20,06:35:00,0.9023,0.9023,0.9023,0.9023,1
2008-03-20,06:40:00,0.9022,0.9024,0.9022,0.9024,12
2008-03-20,06:50:00,0.9032,0.9034,0.9028,0.9034,9
2008-03-20,06:55:00,0.9035,0.9039,0.9033,0.9033,48
2008-03-20,07:00:00,0.9034,0.9048,0.9034,0.9048,31
2008-03-20,07:05:00,0.9033,0.9033,0.9031,0.9031,29
2008-03-20,07:10:00,0.9029,0.9032,0.9028,0.9032,34
2008-03-20,07:15:00,0.9034,0.9035,0.9031,0.9031,14
2008-03-20,07:20:00,0.9032,0.9041,0.9032,0.9041,70
2008-03-20,07:25:00,0.9042,0.9050,0.9039,0.9050,223
2008-03-20,07:30:00,0.9050,0.9051,0.9040,0.9041,21
2008-03-20,07:35:00,0.9034,0.9034,0.9028,0.9032,28
2008-03-20,07:40:00,0.9038,0.9038,0.9038,0.9038,1
2008-03-20,07:50:00,0.9031,0.9031,0.9024,0.9027,21
2008-03-20,07:55:00,0.9031,0.9031,0.9031,0.9031,6
2008-03-20,08:00:00,0.9031,0.9036,0.9031,0.9036,8
2008-03-20,08:05:00,0.9033,0.9042,0.9033,0.9037,17
2008-03-20,08:10:00,0.9033,0.9040,0.9033,0.9040,19
2008-03-20,08:15:00,0.9039,0.9039,0.9039,0.9039,1
2008-03-20,08:20:00,0.9044,0.9045,0.9044,0.9044,12
2008-03-20,08:25:00,0.9048,0.9048,0.9048,0.9048,1
2008-03-20,08:30:00,0.9046,0.9050,0.9046,0.9050,3
2008-03-20,08:35:00,0.9045,0.9045,0.9042,0.9042,6
2008-03-20,08:40:00,0.9035,0.9037,0.9035,0.9037,3
2008-03-20,08:45:00,0.9035,0.9035,0.9020,0.9022,72
2008-03-20,08:50:00,0.9017,0.9019,0.9010,0.9016,24
2008-03-20,08:55:00,0.9017,0.9017,0.9012,0.9015,332
2008-03-20,09:00:00,0.9014,0.9029,0.9014,0.9022,21
2008-03-20,09:05:00,0.9025,0.9028,0.9023,0.9028,73
2008-03-20,09:10:00,0.9029,0.9031,0.9017,0.9017,66
2008-03-20,09:15:00,0.9017,0.9025,0.9014,0.9021,86
2008-03-20,09:20:00,0.9024,0.9029,0.9022,0.9023,260
2008-03-20,09:25:00,0.9021,0.9030,0.9021,0.9030,13
2008-03-20,09:30:00,0.9028,0.9030,0.8983,0.8987,181
2008-03-20,09:35:00,0.8986,0.9016,0.8984,0.9006,245
2008-03-20,09:40:00,0.9007,0.9012,0.8997,0.9006,453
2008-03-20,09:45:00,0.9009,0.9009,0.9000,0.9009,124
2008-03-20,09:50:00,0.9005,0.9009,0.9005,0.9007,18
2008-03-20,09:55:00,0.9009,0.9020,0.9009,0.9020,7
2008-03-20,10:00:00,0.9020,0.9021,0.9020,0.9021,2
2008-03-20,10:05:00,0.9017,0.9023,0.9017,0.9023,10
2008-03-20,10:10:00,0.9028,0.9035,0.9028,0.9035,14
2008-03-20,10:15:00,0.9026,0.9033,0.9024,0.9024,41
2008-03-20,10:20:00,0.9029,0.9029,0.9023,0.9023,80
2008-03-20,10:25:00,0.9025,0.9025,0.9020,0.9020,19
2008-03-20,10:30:00,0.9018,0.9018,0.9015,0.9015,2
2008-03-20,10:35:00,0.9018,0.9021,0.9018,0.9021,5
2008-03-20,10:40:00,0.9022,0.9023,0.9020,0.9023,12
2008-03-20,10:45:00,0.9024,0.9028,0.9024,0.9028,4
2008-03-20,10:50:00,0.9030,0.9030,0.9022,0.9022,8
2008-03-20,10:55:00,0.9021,0.9025,0.9021,0.9025,6
2008-03-20,11:00:00,0.9025,0.9025,0.9020,0.9020,113
2008-03-20,11:05:00,0.9022,0.9022,0.9019,0.9019,6
2008-03-20,11:10:00,0.9021,0.9021,0.9021,0.9021,4
2008-03-20,11:15:00,0.9021,0.9021,0.9021,0.9021,2
2008-03-20,11:20:00,0.9022,0.9023,0.9020,0.9023,138
2008-03-20,11:25:00,0.9024,0.9032,0.9020,0.9030,62
2008-03-20,11:30:00,0.9030,0.9030,0.9024,0.9027,94
2008-03-20,11:35:00,0.9025,0.9036,0.9025,0.9035,48
2008-03-20,11:40:00,0.9037,0.9042,0.9037,0.9042,36
2008-03-20,11:45:00,0.9039,0.9040,0.9037,0.9037,19
2008-03-20,11:50:00,0.9037,0.9040,0.9036,0.9040,3
2008-03-20,11:55:00,0.9041,0.9051,0.9041,0.9048,21
2008-03-20,12:00:00,0.9048,0.9049,0.9048,0.9049,4
2008-03-20,12:05:00,0.9044,0.9050,0.9044,0.9049,88
2008-03-20,12:10:00,0.9048,0.9049,0.9044,0.9047,93
2008-03-20,12:15:00,0.9050,0.9050,0.9049,0.9049,3
2008-03-20,12:20:00,0.9048,0.9058,0.9048,0.9051,44
2008-03-20,12:25:00,0.9050,0.9063,0.9048,0.9059,79
2008-03-20,12:30:00,0.9059,0.9062,0.9058,0.9058,5
2008-03-20,12:35:00,0.9056,0.9056,0.9051,0.9051,30
2008-03-20,12:40:00,0.9053,0.9053,0.9045,0.9045,15
2008-03-20,12:45:00,0.9047,0.9049,0.9045,0.9045,14
2008-03-20,12:50:00,0.9049,0.9051,0.9048,0.9048,7
2008-03-20,13:00:00,0.9045,0.9046,0.9045,0.9046,2
2008-03-20,13:05:00,0.9045,0.9049,0.9045,0.9049,39
2008-03-20,13:10:00,0.9047,0.9047,0.9046,0.9046,6
2008-03-20,13:15:00,0.9047,0.9048,0.9039,0.9044,17
2008-03-20,13:20:00,0.9043,0.9045,0.9043,0.9045,5
2008-03-20,13:25:00,0.9038,0.9038,0.9033,0.9037,10
2008-03-20,13:30:00,0.9035,0.9035,0.9027,0.9029,35
2008-03-20,13:35:00,0.9030,0.9031,0.9028,0.9030,22
2008-03-20,13:40:00,0.9028,0.9033,0.9025,0.9030,88
2008-03-20,13:45:00,0.9030,0.9030,0.9030,0.9030,2
2008-03-20,13:55:00,0.9032,0.9033,0.9031,0.9033,11
2008-03-20,14:00:00,0.9035,0.9046,0.9035,0.9046,34
2008-03-20,14:05:00,0.9046,0.9047,0.9040,0.9042,22
2008-03-20,14:10:00,0.9048,0.9048,0.9044,0.9046,18
2008-03-20,14:15:00,0.9047,0.9051,0.9047,0.9051,57
2008-03-20,14:20:00,0.9049,0.9052,0.9042,0.9042,137
2008-03-20,14:30:00,0.9040,0.9042,0.9039,0.9042,13
2008-03-20,14:35:00,0.9040,0.9042,0.9040,0.9041,4
2008-03-20,14:40:00,0.9043,0.9043,0.9042,0.9042,5
2008-03-20,14:45:00,0.9042,0.9042,0.9038,0.9038,48
2008-03-20,14:50:00,0.9037,0.9038,0.9037,0.9038,12
2008-03-20,14:55:00,0.9037,0.9037,0.9030,0.9031,92
2008-03-20,15:00:00,0.9035,0.9038,0.9035,0.9035,35
2008-03-20,15:05:00,0.9036,0.9040,0.9028,0.9028,98
2008-03-20,15:10:00,0.9028,0.9030,0.9027,0.9027,119
2008-03-20,15:15:00,0.9025,0.9027,0.9019,0.9023,59
2008-03-20,15:20:00,0.9022,0.9031,0.9022,0.9031,152
2008-03-20,15:25:00,0.9030,0.9033,0.9026,0.9033,84
2008-03-20,15:30:00,0.9033,0.9035,0.9030,0.9030,45
2008-03-20,15:35:00,0.9031,0.9031,0.9023,0.9027,69
2008-03-20,15:40:00,0.9031,0.9031,0.9027,0.9028,62
2008-03-20,15:45:00,0.9028,0.9028,0.9020,0.9028,197
2008-03-20,15:50:00,0.9028,0.9031,0.9025,0.9025,63
2008-03-20,15:55:00,0.9027,0.9035,0.9027,0.9033,35
2008-03-20,16:00:00,0.9031,0.9039,0.9030,0.9033,330
2008-03-20,16:05:00,0.9033,0.9034,0.9022,0.9030,175
2008-03-20,16:10:00,0.9030,0.9033,0.9027,0.9027,434
2008-03-20,16:15:00,0.9028,0.9028,0.9016,0.9019,287
2008-03-20,16:20:00,0.9020,0.9026,0.9019,0.9022,248
2008-03-20,16:25:00,0.9022,0.9024,0.9005,0.9008,412
2008-03-20,16:30:00,0.9008,0.9015,0.9008,0.9014,94
2008-03-20,16:35:00,0.9015,0.9019,0.9002,0.9005,264
2008-03-20,16:40:00,0.9006,0.9010,0.8994,0.9005,258
2008-03-20,16:45:00,0.9002,0.9007,0.9000,0.9001,304
2008-03-20,16:50:00,0.8999,0.9004,0.8985,0.8988,288
2008-03-20,16:55:00,0.8986,0.9003,0.8983,0.8998,793
2008-03-20,17:00:00,0.9000,0.9001,0.8994,0.8997,313
2008-03-20,17:05:00,0.8997,0.9007,0.8996,0.9005,392
2008-03-20,17:10:00,0.9006,0.9010,0.8997,0.9002,451
2008-03-20,17:15:00,0.9002,0.9002,0.8995,0.8997,258
2008-03-20,17:20:00,0.8997,0.8998,0.8987,0.8987,346
2008-03-20,17:25:00,0.8987,0.8991,0.8985,0.8990,264
2008-03-20,17:30:00,0.8991,0.8999,0.8990,0.8993,314
2008-03-20,17:35:00,0.8992,0.8994,0.8976,0.8978,407
2008-03-20,17:40:00,0.8979,0.8982,0.8940,0.8963,695
2008-03-20,17:45:00,0.8964,0.8975,0.8962,0.8968,533
2008-03-20,17:50:00,0.8967,0.8969,0.8961,0.8968,237
2008-03-20,17:55:00,0.8970,0.8971,0.8960,0.8965,130
2008-03-20,18:00:00,0.8967,0.8986,0.8965,0.8983,162
2008-03-20,18:05:00,0.8984,0.8984,0.8970,0.8978,261
2008-03-20,18:10:00,0.8978,0.8980,0.8966,0.8966,136
2008-03-20,18:15:00,0.8965,0.8980,0.8962,0.8975,314
2008-03-20,18:20:00,0.8977,0.8979,0.8967,0.8974,311
2008-03-20,18:25:00,0.8975,0.8983,0.8972,0.8980,192
2008-03-20,18:30:00,0.8979,0.8982,0.8972,0.8972,130
2008-03-20,18:35:00,0.8972,0.8972,0.8962,0.8962,205
2008-03-20,18:40:00,0.8960,0.8964,0.8959,0.8963,277
2008-03-20,18:45:00,0.8963,0.8966,0.8962,0.8965,139
2008-03-20,18:50:00,0.8966,0.8972,0.8965,0.8965,192
2008-03-20,18:55:00,0.8965,0.8969,0.8962,0.8967,117
2008-03-20,19:00:00,0.8966,0.8967,0.8961,0.8965,282
2008-03-20,19:05:00,0.8966,0.8967,0.8963,0.8965,116
2008-03-20,19:10:00,0.8962,0.8965,0.8961,0.8965,148
2008-03-20,19:15:00,0.8965,0.8975,0.8964,0.8965,212
2008-03-20,19:20:00,0.8966,0.8968,0.8960,0.8964,94
2008-03-20,19:25:00,0.8963,0.8964,0.8962,0.8963,29
2008-03-20,19:30:00,0.8963,0.8966,0.8963,0.8965,96
2008-03-20,19:35:00,0.8965,0.8967,0.8961,0.8963,307
2008-03-20,19:40:00,0.8962,0.8962,0.8958,0.8958,99
2008-03-20,19:45:00,0.8959,0.8959,0.8945,0.8953,324
2008-03-20,19:50:00,0.8953,0.8954,0.8937,0.8946,347
2008-03-20,19:55:00,0.8947,0.8952,0.8944,0.8945,426
2008-03-20,20:00:00,0.8945,0.8950,0.8942,0.8943,554
2008-03-20,20:05:00,0.8942,0.8943,0.8937,0.8941,244
2008-03-20,20:10:00,0.8942,0.8942,0.8929,0.8934,253
2008-03-20,20:15:00,0.8935,0.8939,0.8927,0.8929,489
2008-03-20,20:20:00,0.8929,0.8933,0.8924,0.8930,436
2008-03-20,20:25:00,0.8930,0.8939,0.8916,0.8929,1094
2008-03-20,20:30:00,0.8927,0.8932,0.8920,0.8927,953
2008-03-20,20:35:00,0.8927,0.8943,0.8927,0.8934,328
2008-03-20,20:40:00,0.8932,0.8935,0.8926,0.8934,339
2008-03-20,20:45:00,0.8934,0.8939,0.8934,0.8936,404
2008-03-20,20:50:00,0.8936,0.8938,0.8933,0.8934,342
2008-03-20,20:55:00,0.8934,0.8935,0.8920,0.8920,453
2008-03-20,21:00:00,0.8921,0.8928,0.8920,0.8920,332
2008-03-20,21:05:00,0.8919,0.8922,0.8913,0.8919,682
2008-03-20,21:10:00,0.8918,0.8924,0.8914,0.8920,347
2008-03-20,21:15:00,0.8920,0.8932,0.8919,0.8921,690
2008-03-20,21:20:00,0.8921,0.8923,0.8913,0.8915,412
2008-03-20,21:25:00,0.8914,0.8916,0.8908,0.8915,230
2008-03-20,21:30:00,0.8915,0.8916,0.8906,0.8911,976
2008-03-20,21:35:00,0.8909,0.8915,0.8909,0.8915,409
2008-03-20,21:40:00,0.8917,0.8920,0.8908,0.8909,305
2008-03-20,21:45:00,0.8908,0.8911,0.8890,0.8902,1121
2008-03-20,21:50:00,0.8902,0.8909,0.8901,0.8908,475
2008-03-20,21:55:00,0.8906,0.8924,0.8905,0.8921,409
2008-03-20,22:00:00,0.8917,0.8944,0.8902,0.8916,670
2008-03-20,22:05:00,0.8916,0.8922,0.8914,0.8914,438
2008-03-20,22:10:00,0.8913,0.8919,0.8891,0.8891,728
2008-03-20,22:15:00,0.8891,0.8896,0.8886,0.8895,673
2008-03-20,22:20:00,0.8894,0.8911,0.8893,0.8903,356
2008-03-20,22:25:00,0.8903,0.8905,0.8897,0.8899,486
2008-03-20,22:30:00,0.8898,0.8902,0.8896,0.8897,359
2008-03-20,22:35:00,0.8896,0.8902,0.8894,0.8899,258
2008-03-20,22:40:00,0.8899,0.8902,0.8896,0.8902,331
2008-03-20,22:45:00,0.8902,0.8908,0.8896,0.8902,490
2008-03-20,22:50:00,0.8902,0.8925,0.8899,0.8923,933
2008-03-20,22:55:00,0.8923,0.8923,0.8905,0.8906,839
2008-03-20,23:00:00,0.8908,0.8916,0.8895,0.8899,452
2008-03-20,23:05:00,0.8899,0.8904,0.8894,0.8896,204
2008-03-20,23:10:00,0.8895,0.8898,0.8879,0.8883,733
2008-03-20,23:15:00,0.8885,0.8887,0.8880,0.8883,229
2008-03-20,23:20:00,0.8883,0.8883,0.8861,0.8874,853
2008-03-20,23:25:00,0.8873,0.8877,0.8867,0.8868,376
2008-03-20,23:30:00,0.8868,0.8869,0.8855,0.8861,526
2008-03-20,23:35:00,0.8862,0.8874,0.8862,0.8866,600
2008-03-20,23:40:00,0.8866,0.8872,0.8862,0.8867,552
2008-03-20,23:45:00,0.8867,0.8871,0.8861,0.8864,358
2008-03-20,23:50:00,0.8862,0.8865,0.8856,0.8859,244
2008-03-20,23:55:00,0.8860,0.8862,0.8856,0.8857,211
2008-03-21,00:00:00,0.8856,0.8874,0.8856,0.8874,767
2008-03-21,00:05:00,0.8873,0.8874,0.8863,0.8864,440
2008-03-21,00:10:00,0.8864,0.8865,0.8857,0.8863,528
2008-03-21,00:15:00,0.8863,0.8870,0.8860,0.8862,362
2008-03-21,00:20:00,0.8860,0.8870,0.8860,0.8868,224
2008-03-21,00:25:00,0.8867,0.8867,0.8860,0.8862,214
2008-03-21,00:30:00,0.8862,0.8865,0.8854,0.8855,312
2008-03-21,00:35:00,0.8855,0.8857,0.8852,0.8855,220
2008-03-21,00:40:00,0.8856,0.8858,0.8854,0.8857,135
2008-03-21,00:45:00,0.8856,0.8861,0.8853,0.8860,299
2008-03-21,00:50:00,0.8860,0.8865,0.8858,0.8864,339
2008-03-21,00:55:00,0.8865,0.8868,0.8862,0.8865,275
2008-03-21,01:00:00,0.8864,0.8878,0.8863,0.8877,564
2008-03-21,01:05:00,0.8877,0.8888,0.8876,0.8885,600
2008-03-21,01:10:00,0.8883,0.8895,0.8880,0.8887,95
2008-03-21,01:15:00,0.8886,0.8887,0.8882,0.8884,74
2008-03-21,01:20:00,0.8884,0.8890,0.8884,0.8889,150
2008-03-21,01:25:00,0.8889,0.8895,0.8883,0.8893,169
2008-03-21,01:30:00,0.8894,0.8897,0.8888,0.8897,153
2008-03-21,01:35:00,0.8897,0.8897,0.8891,0.8891,206
2008-03-21,01:40:00,0.8891,0.8895,0.8891,0.8895,52
2008-03-21,01:45:00,0.8895,0.8896,0.8894,0.8895,68
2008-03-21,01:50:00,0.8894,0.8898,0.8891,0.8898,139
2008-03-21,01:55:00,0.8897,0.8903,0.8896,0.8902,86
2008-03-21,02:00:00,0.8901,0.8905,0.8896,0.8896,196
2008-03-21,02:05:00,0.8896,0.8897,0.8886,0.8886,57
2008-03-21,02:10:00,0.8888,0.8890,0.8886,0.8887,92
2008-03-21,02:15:00,0.8885,0.8886,0.8883,0.8884,78
2008-03-21,02:20:00,0.8887,0.8887,0.8885,0.8887,16
2008-03-21,02:25:00,0.8889,0.8894,0.8888,0.8892,45
2008-03-21,02:30:00,0.8893,0.8894,0.8891,0.8893,84
2008-03-21,02:35:00,0.8894,0.8898,0.8891,0.8898,41
2008-03-21,02:40:00,0.8900,0.8900,0.8890,0.8891,177
2008-03-21,02:45:00,0.8890,0.8891,0.8887,0.8890,79
2008-03-21,02:50:00,0.8890,0.8900,0.8890,0.8900,69
2008-03-21,02:55:00,0.8899,0.8901,0.8893,0.8896,107
2008-03-21,03:00:00,0.8898,0.8903,0.8892,0.8903,179
2008-03-21,03:05:00,0.8903,0.8903,0.8896,0.8898,41
2008-03-21,03:10:00,0.8898,0.8902,0.8898,0.8900,23
2008-03-21,03:15:00,0.8902,0.8904,0.8899,0.8899,65
2008-03-21,03:20:00,0.8899,0.8904,0.8899,0.8900,54
2008-03-21,03:25:00,0.8900,0.8902,0.8898,0.8902,49
2008-03-21,03:30:00,0.8902,0.8904,0.8901,0.8902,25
2008-03-21,03:35:00,0.8901,0.8904,0.8900,0.8902,104
2008-03-21,03:40:00,0.8904,0.8904,0.8894,0.8896,131
2008-03-21,03:45:00,0.8895,0.8899,0.8895,0.8898,58
2008-03-21,03:50:00,0.8898,0.8898,0.8894,0.8894,189
2008-03-21,03:55:00,0.8895,0.8897,0.8888,0.8890,102
2008-03-21,04:00:00,0.8890,0.8892,0.8890,0.8890,10
2008-03-21,04:05:00,0.8890,0.8890,0.8886,0.8890,23
2008-03-21,04:10:00,0.8892,0.8892,0.8884,0.8884,7
2008-03-21,05:05:00,0.8866,0.8866,0.8866,0.8866,1
2008-03-24,04:00:00,0.8887,0.8887,0.8885,0.8885,9
2008-03-24,04:15:00,0.8892,0.8892,0.8892,0.8892,1
2008-03-24,04:25:00,0.8894,0.8894,0.8894,0.8894,1
2008-03-24,04:35:00,0.8885,0.8885,0.8885,0.8885,1
2008-03-24,04:45:00,0.8887,0.8887,0.8887,0.8887,1
2008-03-24,04:50:00,0.8894,0.8908,0.8894,0.8908,14
2008-03-24,05:10:00,0.8906,0.8906,0.8906,0.8906,1
2008-03-24,05:25:00,0.8916,0.8917,0.8916,0.8917,2
2008-03-24,05:30:00,0.8917,0.8917,0.8907,0.8907,2
2008-03-24,05:35:00,0.8911,0.8911,0.8911,0.8911,1
2008-03-24,05:40:00,0.8905,0.8905,0.8905,0.8905,1
2008-03-24,05:55:00,0.8906,0.8906,0.8906,0.8906,1
2008-03-24,06:00:00,0.8903,0.8903,0.8900,0.8900,3
2008-03-24,06:10:00,0.8901,0.8902,0.8897,0.8899,22
2008-03-24,06:15:00,0.8896,0.8902,0.8896,0.8902,3
2008-03-24,06:25:00,0.8894,0.8897,0.8894,0.8897,3
2008-03-24,06:30:00,0.8893,0.8895,0.8893,0.8895,3
2008-03-24,06:40:00,0.8896,0.8896,0.8896,0.8896,1
2008-03-24,06:50:00,0.8889,0.8892,0.8889,0.8892,2
2008-03-24,07:00:00,0.8890,0.8890,0.8890,0.8890,1
2008-03-24,07:05:00,0.8892,0.8900,0.8892,0.8895,50
2008-03-24,07:10:00,0.8896,0.8896,0.8893,0.8896,205
2008-03-24,07:15:00,0.8896,0.8897,0.8896,0.8897,23
2008-03-24,07:20:00,0.8902,0.8902,0.8902,0.8902,1
2008-03-24,07:25:00,0.8906,0.8906,0.8901,0.8901,5
2008-03-24,07:30:00,0.8906,0.8906,0.8901,0.8901,21
2008-03-24,07:35:00,0.8901,0.8902,0.8901,0.8901,83
2008-03-24,07:40:00,0.8902,0.8902,0.8900,0.8902,185
2008-03-24,07:55:00,0.8901,0.8901,0.8901,0.8901,1
2008-03-24,08:00:00,0.8896,0.8903,0.8896,0.8903,2
2008-03-24,08:05:00,0.8897,0.8901,0.8896,0.8896,135
2008-03-24,08:10:00,0.8894,0.8894,0.8890,0.8890,15
2008-03-24,08:20:00,0.8892,0.8897,0.8892,0.8897,37
2008-03-24,08:25:00,0.8893,0.8897,0.8893,0.8896,25
2008-03-24,08:30:00,0.8897,0.8897,0.8895,0.8896,15
2008-03-24,08:35:00,0.8897,0.8898,0.8897,0.8898,7
2008-03-24,08:40:00,0.8896,0.8897,0.8893,0.8893,10
2008-03-24,08:45:00,0.8893,0.8897,0.8893,0.8897,139
2008-03-24,08:50:00,0.8900,0.8902,0.8896,0.8902,171
2008-03-24,08:55:00,0.8903,0.8903,0.8895,0.8895,9
2008-03-24,09:00:00,0.8895,0.8895,0.8893,0.8893,22
2008-03-24,09:05:00,0.8894,0.8901,0.8893,0.8893,49
2008-03-24,09:10:00,0.8893,0.8899,0.8891,0.8897,53
2008-03-24,09:15:00,0.8902,0.8902,0.8902,0.8902,1
2008-03-24,09:25:00,0.8902,0.8902,0.8898,0.8898,51
2008-03-24,09:35:00,0.8899,0.8899,0.8899,0.8899,1
2008-03-24,09:45:00,0.8896,0.8897,0.8891,0.8892,36
2008-03-24,09:50:00,0.8889,0.8892,0.8887,0.8891,66
2008-03-24,09:55:00,0.8887,0.8889,0.8886,0.8887,47
2008-03-24,10:00:00,0.8887,0.8887,0.8878,0.8880,36
2008-03-24,10:05:00,0.8880,0.8883,0.8878,0.8883,30
2008-03-24,10:10:00,0.8885,0.8885,0.8880,0.8884,21
2008-03-24,10:15:00,0.8882,0.8884,0.8882,0.8884,62
2008-03-24,10:20:00,0.8884,0.8884,0.8884,0.8884,1
2008-03-24,10:25:00,0.8882,0.8883,0.8881,0.8881,13
2008-03-24,10:30:00,0.8886,0.8889,0.8883,0.8883,20
2008-03-24,10:35:00,0.8881,0.8883,0.8881,0.8883,7
2008-03-24,10:45:00,0.8885,0.8885,0.8885,0.8885,1
2008-03-24,10:50:00,0.8887,0.8887,0.8887,0.8887,1
2008-03-24,11:00:00,0.8882,0.8888,0.8882,0.8884,54
2008-03-24,11:05:00,0.8877,0.8877,0.8877,0.8877,2
2008-03-24,11:10:00,0.8879,0.8879,0.8874,0.8875,7
2008-03-24,11:15:00,0.8879,0.8880,0.8879,0.8880,2
2008-03-24,11:25:00,0.8878,0.8879,0.8877,0.8877,39
2008-03-24,11:30:00,0.8877,0.8880,0.8876,0.8879,40
2008-03-24,11:35:00,0.8877,0.8881,0.8876,0.8876,21
2008-03-24,11:40:00,0.8875,0.8877,0.8875,0.8877,19
2008-03-24,11:50:00,0.8880,0.8880,0.8880,0.8880,1
2008-03-24,11:55:00,0.8881,0.8881,0.8880,0.8880,2
2008-03-24,12:05:00,0.8879,0.8883,0.8879,0.8883,10
2008-03-24,12:10:00,0.8878,0.8878,0.8878,0.8878,1
2008-03-24,12:15:00,0.8879,0.8880,0.8878,0.8880,33
2008-03-24,12:20:00,0.8882,0.8883,0.8881,0.8883,7
2008-03-24,12:25:00,0.8883,0.8883,0.8883,0.8883,7
2008-03-24,12:30:00,0.8883,0.8884,0.8883,0.8884,2
2008-03-24,12:35:00,0.8884,0.8884,0.8883,0.8883,16
2008-03-24,12:40:00,0.8882,0.8882,0.8881,0.8881,11
2008-03-24,12:45:00,0.8886,0.8895,0.8886,0.8887,27
2008-03-24,12:50:00,0.8888,0.8894,0.8888,0.8894,9
2008-03-24,13:05:00,0.8889,0.8889,0.8889,0.8889,16
2008-03-24,13:10:00,0.8889,0.8889,0.8889,0.8889,4
2008-03-24,13:15:00,0.8893,0.8893,0.8893,0.8893,1
2008-03-24,13:20:00,0.8890,0.8890,0.8890,0.8890,2
2008-03-24,13:25:00,0.8895,0.8895,0.8895,0.8895,18
2008-03-24,13:30:00,0.8894,0.8896,0.8893,0.8896,6
2008-03-24,13:35:00,0.8890,0.8892,0.8890,0.8890,3
2008-03-24,13:40:00,0.8893,0.8903,0.8893,0.8902,14
2008-03-24,13:45:00,0.8899,0.8900,0.8899,0.8900,2
2008-03-24,13:50:00,0.8902,0.8902,0.8902,0.8902,1
2008-03-24,14:00:00,0.8900,0.8900,0.8896,0.8896,3
2008-03-24,14:05:00,0.8897,0.8897,0.8896,0.8896,7
2008-03-24,14:15:00,0.8892,0.8892,0.8891,0.8892,23
2008-03-24,14:20:00,0.8892,0.8902,0.8892,0.8902,18
2008-03-24,14:25:00,0.8902,0.8904,0.8898,0.8898,9
2008-03-24,14:35:00,0.8897,0.8902,0.8897,0.8901,9
2008-03-24,14:40:00,0.8903,0.8906,0.8902,0.8902,12
2008-03-24,14:45:00,0.8905,0.8905,0.8903,0.8904,26
2008-03-24,14:50:00,0.8902,0.8902,0.8902,0.8902,2
2008-03-24,14:55:00,0.8904,0.8906,0.8904,0.8906,21
2008-03-24,15:00:00,0.8910,0.8913,0.8906,0.8908,52
2008-03-24,15:05:00,0.8908,0.8909,0.8907,0.8909,32
2008-03-24,15:10:00,0.8911,0.8913,0.8909,0.8913,34
2008-03-24,15:15:00,0.8912,0.8912,0.8910,0.8912,23
2008-03-24,15:20:00,0.8912,0.8912,0.8912,0.8912,1
2008-03-24,15:25:00,0.8911,0.8912,0.8911,0.8912,5
2008-03-24,15:30:00,0.8912,0.8919,0.8912,0.8919,42
2008-03-24,15:35:00,0.8920,0.8926,0.8919,0.8924,110
2008-03-24,15:40:00,0.8925,0.8925,0.8918,0.8921,36
2008-03-24,15:45:00,0.8921,0.8923,0.8921,0.8922,20
2008-03-24,15:50:00,0.8923,0.8926,0.8923,0.8926,50
2008-03-24,15:55:00,0.8928,0.8940,0.8928,0.8935,71
2008-03-24,16:00:00,0.8931,0.8935,0.8930,0.8931,9
2008-03-24,16:05:00,0.8931,0.8931,0.8931,0.8931,17
2008-03-24,16:10:00,0.8933,0.8934,0.8932,0.8932,6
2008-03-24,16:15:00,0.8935,0.8938,0.8935,0.8936,23
2008-03-24,16:20:00,0.8936,0.8937,0.8935,0.8936,31
2008-03-24,16:25:00,0.8938,0.8938,0.8936,0.8936,16
2008-03-24,16:35:00,0.8938,0.8938,0.8937,0.8938,15
2008-03-24,16:40:00,0.8939,0.8939,0.8936,0.8939,32
2008-03-24,16:45:00,0.8939,0.8939,0.8939,0.8939,1
2008-03-24,16:50:00,0.8940,0.8944,0.8939,0.8943,36
2008-03-24,16:55:00,0.8942,0.8943,0.8942,0.8943,2
2008-03-24,17:00:00,0.8944,0.8945,0.8942,0.8943,52
2008-03-24,17:05:00,0.8943,0.8943,0.8941,0.8942,14
2008-03-24,17:10:00,0.8942,0.8945,0.8941,0.8945,40
2008-03-24,17:15:00,0.8945,0.8945,0.8942,0.8943,60
2008-03-24,17:20:00,0.8944,0.8944,0.8943,0.8944,16
2008-03-24,17:30:00,0.8944,0.8944,0.8944,0.8944,3
2008-03-24,17:35:00,0.8944,0.8945,0.8944,0.8945,12
2008-03-24,17:45:00,0.8945,0.8963,0.8945,0.8952,296
2008-03-24,17:50:00,0.8960,0.8960,0.8954,0.8956,209
2008-03-24,17:55:00,0.8958,0.8958,0.8948,0.8948,37
2008-03-24,18:00:00,0.8948,0.8948,0.8948,0.8948,5
2008-03-24,18:05:00,0.8948,0.8954,0.8948,0.8952,49
2008-03-24,18:10:00,0.8952,0.8954,0.8949,0.8954,44
2008-03-24,18:15:00,0.8954,0.8959,0.8954,0.8957,115
2008-03-24,18:20:00,0.8958,0.8960,0.8952,0.8957,95
2008-03-24,18:25:00,0.8955,0.8955,0.8955,0.8955,10
2008-03-24,18:30:00,0.8957,0.8959,0.8957,0.8959,4
2008-03-24,18:35:00,0.8960,0.8962,0.8959,0.8960,99
2008-03-24,18:40:00,0.8962,0.8962,0.8955,0.8955,11
2008-03-24,18:45:00,0.8954,0.8956,0.8950,0.8951,112
2008-03-24,18:50:00,0.8950,0.8954,0.8950,0.8954,10
2008-03-24,18:55:00,0.8954,0.8955,0.8943,0.8943,77
2008-03-24,19:00:00,0.8944,0.8947,0.8940,0.8946,175
2008-03-24,19:05:00,0.8945,0.8946,0.8941,0.8943,157
2008-03-24,19:10:00,0.8944,0.8954,0.8943,0.8952,126
2008-03-24,19:15:00,0.8951,0.8951,0.8943,0.8945,90
2008-03-24,19:20:00,0.8945,0.8950,0.8945,0.8950,74
2008-03-24,19:25:00,0.8949,0.8950,0.8949,0.8950,36
2008-03-24,19:30:00,0.8950,0.8952,0.8948,0.8951,171
2008-03-24,19:35:00,0.8951,0.8953,0.8947,0.8948,52
2008-03-24,19:40:00,0.8948,0.8948,0.8941,0.8942,200
2008-03-24,19:45:00,0.8942,0.8942,0.8939,0.8941,91
2008-03-24,19:50:00,0.8940,0.8941,0.8937,0.8937,197
2008-03-24,19:55:00,0.8937,0.8940,0.8931,0.8931,223
2008-03-24,20:00:00,0.8932,0.8933,0.8926,0.8926,186
2008-03-24,20:05:00,0.8927,0.8934,0.8926,0.8931,273
2008-03-24,20:10:00,0.8932,0.8933,0.8926,0.8933,263
2008-03-24,20:15:00,0.8929,0.8929,0.8920,0.8926,406
2008-03-24,20:20:00,0.8924,0.8926,0.8918,0.8921,396
2008-03-24,20:25:00,0.8921,0.8926,0.8921,0.8925,340
2008-03-24,20:30:00,0.8925,0.8937,0.8925,0.8935,158
2008-03-24,20:35:00,0.8935,0.8948,0.8933,0.8948,347
2008-03-24,20:40:00,0.8949,0.8955,0.8943,0.8949,301
2008-03-24,20:45:00,0.8947,0.8951,0.8945,0.8946,81
2008-03-24,20:50:00,0.8945,0.8948,0.8944,0.8947,103
2008-03-24,20:55:00,0.8948,0.8948,0.8943,0.8944,46
2008-03-24,21:00:00,0.8944,0.8944,0.8941,0.8942,25
2008-03-24,21:05:00,0.8943,0.8945,0.8942,0.8944,85
2008-03-24,21:10:00,0.8944,0.8952,0.8944,0.8951,57
2008-03-24,21:15:00,0.8950,0.8950,0.8944,0.8946,177
2008-03-24,21:20:00,0.8946,0.8946,0.8938,0.8941,289
2008-03-24,21:25:00,0.8942,0.8948,0.8942,0.8945,168
2008-03-24,21:30:00,0.8945,0.8951,0.8944,0.8949,137
2008-03-24,21:35:00,0.8949,0.8960,0.8946,0.8957,377
2008-03-24,21:40:00,0.8958,0.8959,0.8949,0.8953,162
2008-03-24,21:45:00,0.8953,0.8960,0.8953,0.8960,99
2008-03-24,21:50:00,0.8959,0.8963,0.8958,0.8959,286
2008-03-24,21:55:00,0.8959,0.8960,0.8953,0.8957,197
2008-03-24,22:00:00,0.8956,0.8970,0.8955,0.8970,684
2008-03-24,22:05:00,0.8970,0.8970,0.8960,0.8963,294
2008-03-24,22:10:00,0.8963,0.8965,0.8942,0.8949,753
2008-03-24,22:15:00,0.8949,0.8957,0.8948,0.8957,270
2008-03-24,22:20:00,0.8958,0.8968,0.8957,0.8957,224
2008-03-24,22:25:00,0.8958,0.8964,0.8956,0.8961,297
2008-03-24,22:30:00,0.8962,0.8967,0.8958,0.8967,135
2008-03-24,22:35:00,0.8969,0.8970,0.8955,0.8958,183
2008-03-24,22:40:00,0.8958,0.8962,0.8956,0.8961,108
2008-03-24,22:45:00,0.8960,0.8961,0.8957,0.8959,147
2008-03-24,22:50:00,0.8960,0.8963,0.8952,0.8953,273
2008-03-24,22:55:00,0.8952,0.8958,0.8952,0.8957,66
2008-03-24,23:00:00,0.8957,0.8960,0.8951,0.8952,207
2008-03-24,23:05:00,0.8953,0.8959,0.8952,0.8955,196
2008-03-24,23:10:00,0.8956,0.8968,0.8956,0.8964,419
2008-03-24,23:15:00,0.8964,0.8971,0.8963,0.8965,238
2008-03-24,23:20:00,0.8967,0.8969,0.8967,0.8967,52
2008-03-24,23:25:00,0.8968,0.8973,0.8967,0.8967,330
2008-03-24,23:30:00,0.8967,0.8969,0.8966,0.8968,41
2008-03-24,23:35:00,0.8969,0.8973,0.8967,0.8972,51
2008-03-24,23:40:00,0.8972,0.8974,0.8967,0.8968,232
2008-03-24,23:45:00,0.8971,0.8973,0.8965,0.8967,172
2008-03-24,23:50:00,0.8965,0.8969,0.8960,0.8963,291
2008-03-24,23:55:00,0.8963,0.8968,0.8958,0.8959,164
2008-03-25,00:00:00,0.8959,0.8971,0.8957,0.8966,265
2008-03-25,00:05:00,0.8963,0.8963,0.8960,0.8960,24
2008-03-25,00:10:00,0.8961,0.8965,0.8961,0.8964,28
2008-03-25,00:15:00,0.8965,0.8967,0.8965,0.8967,27
2008-03-25,00:20:00,0.8967,0.8968,0.8967,0.8967,44
2008-03-25,00:25:00,0.8967,0.8970,0.8967,0.8969,76
2008-03-25,00:30:00,0.8969,0.8972,0.8969,0.8971,81
2008-03-25,00:35:00,0.8969,0.8971,0.8967,0.8969,59
2008-03-25,00:40:00,0.8969,0.8970,0.8969,0.8970,29
2008-03-25,00:45:00,0.8970,0.8975,0.8970,0.8972,81
2008-03-25,00:50:00,0.8972,0.8973,0.8971,0.8972,27
2008-03-25,00:55:00,0.8971,0.8975,0.8968,0.8974,51
2008-03-25,01:00:00,0.8973,0.8974,0.8973,0.8974,41
2008-03-25,01:05:00,0.8973,0.8974,0.8970,0.8972,72
2008-03-25,01:10:00,0.8973,0.8973,0.8973,0.8973,2
2008-03-25,01:15:00,0.8974,0.8977,0.8974,0.8974,44
2008-03-25,01:20:00,0.8975,0.8976,0.8974,0.8976,12
2008-03-25,01:25:00,0.8975,0.8976,0.8974,0.8974,33
2008-03-25,01:30:00,0.8973,0.8979,0.8973,0.8979,65
2008-03-25,01:35:00,0.8980,0.8981,0.8979,0.8980,30
2008-03-25,01:40:00,0.8981,0.8981,0.8978,0.8979,41
2008-03-25,01:45:00,0.8979,0.8982,0.8979,0.8981,14
2008-03-25,01:50:00,0.8982,0.8982,0.8977,0.8977,101
2008-03-25,01:55:00,0.8978,0.8978,0.8976,0.8976,10
2008-03-25,02:00:00,0.8976,0.8976,0.8973,0.8973,110
2008-03-25,02:05:00,0.8974,0.8974,0.8970,0.8970,37
2008-03-25,02:10:00,0.8970,0.8971,0.8969,0.8969,25
2008-03-25,02:15:00,0.8968,0.8977,0.8967,0.8969,218
2008-03-25,02:20:00,0.8969,0.8969,0.8957,0.8963,876
2008-03-25,02:25:00,0.8962,0.8966,0.8959,0.8959,108
2008-03-25,02:30:00,0.8960,0.8960,0.8960,0.8960,5
2008-03-25,02:35:00,0.8959,0.8960,0.8958,0.8958,17
2008-03-25,02:40:00,0.8957,0.8958,0.8954,0.8957,90
2008-03-25,02:45:00,0.8957,0.8957,0.8954,0.8954,121
2008-03-25,02:50:00,0.8953,0.8954,0.8953,0.8953,48
2008-03-25,02:55:00,0.8953,0.8957,0.8953,0.8957,205
2008-03-25,03:00:00,0.8956,0.8959,0.8956,0.8957,42
2008-03-25,03:05:00,0.8958,0.8958,0.8956,0.8956,15
2008-03-25,03:10:00,0.8958,0.8958,0.8957,0.8957,2
2008-03-25,03:15:00,0.8957,0.8959,0.8957,0.8957,5
2008-03-25,03:20:00,0.8956,0.8956,0.8955,0.8956,12
2008-03-25,03:25:00,0.8956,0.8956,0.8956,0.8956,5
2008-03-25,03:30:00,0.8957,0.8957,0.8956,0.8956,17
2008-03-25,03:35:00,0.8954,0.8955,0.8953,0.8953,26
2008-03-25,03:40:00,0.8953,0.8953,0.8951,0.8951,21
2008-03-25,03:45:00,0.8952,0.8953,0.8948,0.8950,29
2008-03-25,03:50:00,0.8950,0.8955,0.8949,0.8953,30
2008-03-25,03:55:00,0.8953,0.8955,0.8952,0.8955,5
2008-03-25,04:00:00,0.8954,0.8958,0.8954,0.8958,24
2008-03-25,04:05:00,0.8955,0.8957,0.8955,0.8956,3
2008-03-25,04:10:00,0.8956,0.8956,0.8956,0.8956,10
2008-03-25,04:15:00,0.8958,0.8968,0.8958,0.8968,37
2008-03-25,04:20:00,0.8967,0.8969,0.8967,0.8969,4
2008-03-25,04:30:00,0.8966,0.8966,0.8966,0.8966,2
2008-03-25,04:35:00,0.8967,0.8967,0.8962,0.8962,37
2008-03-25,04:50:00,0.8963,0.8963,0.8960,0.8960,3
2008-03-25,04:55:00,0.8963,0.8963,0.8962,0.8963,3
2008-03-25,05:05:00,0.8957,0.8957,0.8957,0.8957,1
2008-03-25,06:00:00,0.8978,0.8979,0.8972,0.8979,68
2008-03-25,06:05:00,0.8979,0.8980,0.8977,0.8980,76
2008-03-25,06:10:00,0.8979,0.8979,0.8978,0.8978,3
2008-03-25,06:15:00,0.8975,0.8980,0.8973,0.8980,55
2008-03-25,06:20:00,0.8975,0.8975,0.8975,0.8975,1
2008-03-25,06:25:00,0.8980,0.8985,0.8980,0.8985,30
2008-03-25,06:30:00,0.8987,0.8992,0.8984,0.8984,23
2008-03-25,06:35:00,0.8984,0.8988,0.8982,0.8982,22
2008-03-25,06:40:00,0.8983,0.8994,0.8983,0.8993,69
2008-03-25,06:45:00,0.8994,0.8994,0.8987,0.8988,34
2008-03-25,06:50:00,0.8989,0.8996,0.8987,0.8996,70
2008-03-25,06:55:00,0.8992,0.8992,0.8987,0.8987,10
2008-03-25,07:00:00,0.8990,0.8990,0.8980,0.8987,81
2008-03-25,07:05:00,0.8990,0.8992,0.8987,0.8989,31
2008-03-25,07:10:00,0.8993,0.8999,0.8993,0.8994,118
2008-03-25,07:15:00,0.8993,0.8994,0.8993,0.8994,2
2008-03-25,07:20:00,0.8990,0.8994,0.8990,0.8994,5
2008-03-25,07:25:00,0.8992,0.8993,0.8991,0.8993,3
2008-03-25,07:30:00,0.8997,0.9006,0.8997,0.9003,78
2008-03-25,07:35:00,0.9001,0.9001,0.8988,0.8988,68
2008-03-25,07:40:00,0.8989,0.8995,0.8984,0.8984,69
2008-03-25,07:45:00,0.8988,0.8995,0.8988,0.8992,88
2008-03-25,07:50:00,0.8992,0.8993,0.8988,0.8988,39
2008-03-25,07:55:00,0.8991,0.8995,0.8991,0.8994,7
2008-03-25,08:00:00,0.8994,0.8995,0.8988,0.8988,125
2008-03-25,08:05:00,0.8990,0.8990,0.8987,0.8990,5
2008-03-25,08:10:00,0.8991,0.8994,0.8990,0.8991,28
2008-03-25,08:15:00,0.8991,0.8991,0.8987,0.8991,24
2008-03-25,08:20:00,0.8992,0.8996,0.8991,0.8996,24
2008-03-25,08:25:00,0.8993,0.8995,0.8993,0.8995,13
2008-03-25,08:30:00,0.8994,0.8997,0.8994,0.8997,53
2008-03-25,08:35:00,0.8995,0.8995,0.8990,0.8990,8
2008-03-25,08:40:00,0.8990,0.8993,0.8990,0.8992,11
2008-03-25,08:45:00,0.8991,0.8992,0.8991,0.8992,32
2008-03-25,08:50:00,0.8994,0.8995,0.8994,0.8995,3
2008-03-25,08:55:00,0.8993,0.8994,0.8991,0.8991,6
2008-03-25,09:00:00,0.8991,0.8992,0.8987,0.8987,25
2008-03-25,09:05:00,0.8985,0.8990,0.8984,0.8990,14
2008-03-25,09:10:00,0.8988,0.8988,0.8987,0.8987,7
2008-03-25,09:15:00,0.8987,0.8987,0.8984,0.8986,14
2008-03-25,09:20:00,0.8988,0.8988,0.8987,0.8987,8
2008-03-25,09:25:00,0.8987,0.8991,0.8987,0.8991,4
2008-03-25,09:30:00,0.8990,0.8994,0.8989,0.8994,7
2008-03-25,09:35:00,0.8994,0.8994,0.8994,0.8994,2
2008-03-25,09:40:00,0.8990,0.8990,0.8987,0.8987,9
2008-03-25,09:45:00,0.8987,0.8991,0.8987,0.8989,7
2008-03-25,09:50:00,0.8989,0.8991,0.8989,0.8989,46
2008-03-25,09:55:00,0.8989,0.8994,0.8989,0.8993,64
2008-03-25,10:00:00,0.8995,0.9006,0.8993,0.9005,58
2008-03-25,10:05:00,0.9002,0.9005,0.9001,0.9003,80
2008-03-25,10:10:00,0.9004,0.9012,0.9003,0.9008,125
2008-03-25,10:15:00,0.9010,0.9011,0.9003,0.9011,164
2008-03-25,10:20:00,0.9011,0.9016,0.9010,0.9015,45
2008-03-25,10:25:00,0.9015,0.9016,0.9008,0.9013,42
2008-03-25,10:30:00,0.9013,0.9019,0.9010,0.9014,115
2008-03-25,10:35:00,0.9012,0.9012,0.9003,0.9004,107
2008-03-25,10:40:00,0.9006,0.9015,0.9004,0.9015,158
2008-03-25,10:45:00,0.9015,0.9022,0.9015,0.9019,86
2008-03-25,10:50:00,0.9019,0.9020,0.9010,0.9020,129
2008-03-25,10:55:00,0.9016,0.9023,0.9014,0.9021,56
2008-03-25,11:00:00,0.9019,0.9020,0.9014,0.9018,57
2008-03-25,11:05:00,0.9016,0.9020,0.9015,0.9015,19
2008-03-25,11:10:00,0.9014,0.9017,0.9008,0.9012,47
2008-03-25,11:15:00,0.9009,0.9010,0.9005,0.9008,23
2008-03-25,11:20:00,0.9012,0.9017,0.9003,0.9008,265
2008-03-25,11:25:00,0.9007,0.9008,0.9005,0.9008,110
2008-03-25,11:30:00,0.9009,0.9014,0.9008,0.9012,125
2008-03-25,11:35:00,0.9012,0.9013,0.9010,0.9013,30
2008-03-25,11:40:00,0.9017,0.9018,0.9016,0.9017,24
2008-03-25,11:45:00,0.9020,0.9022,0.9019,0.9019,66
2008-03-25,11:50:00,0.9021,0.9027,0.9020,0.9025,134
2008-03-25,11:55:00,0.9025,0.9026,0.9023,0.9023,36
2008-03-25,12:00:00,0.9021,0.9022,0.9012,0.9013,39
2008-03-25,12:05:00,0.9013,0.9018,0.9013,0.9018,5
2008-03-25,12:10:00,0.9016,0.9016,0.9014,0.9015,6
2008-03-25,12:15:00,0.9015,0.9017,0.9010,0.9011,215
2008-03-25,12:20:00,0.9015,0.9015,0.9012,0.9012,6
2008-03-25,12:25:00,0.9011,0.9015,0.9011,0.9011,14
2008-03-25,12:30:00,0.9012,0.9012,0.9012,0.9012,6
2008-03-25,12:35:00,0.9011,0.9014,0.9008,0.9012,158
2008-03-25,12:40:00,0.9011,0.9012,0.9009,0.9010,19
2008-03-25,12:45:00,0.9010,0.9011,0.9010,0.9011,5
2008-03-25,12:50:00,0.9014,0.9014,0.9014,0.9014,1
2008-03-25,12:55:00,0.9015,0.9017,0.9015,0.9017,5
2008-03-25,13:00:00,0.9016,0.9017,0.9016,0.9017,3
2008-03-25,13:05:00,0.9019,0.9021,0.9017,0.9017,112
2008-03-25,13:10:00,0.9017,0.9024,0.9016,0.9024,18
2008-03-25,13:15:00,0.9024,0.9026,0.9022,0.9024,11
2008-03-25,13:20:00,0.9026,0.9026,0.9017,0.9019,23
2008-03-25,13:25:00,0.9017,0.9019,0.9017,0.9019,48
2008-03-25,13:30:00,0.9018,0.9020,0.9016,0.9020,96
2008-03-25,13:35:00,0.9020,0.9020,0.9018,0.9018,6
2008-03-25,13:40:00,0.9017,0.9023,0.9017,0.9019,21
2008-03-25,13:45:00,0.9019,0.9019,0.9019,0.9019,2
2008-03-25,13:50:00,0.9020,0.9024,0.9020,0.9024,7
2008-03-25,13:55:00,0.9025,0.9028,0.9019,0.9021,40
2008-03-25,14:00:00,0.9020,0.9020,0.9012,0.9014,22
2008-03-25,14:05:00,0.9015,0.9017,0.9015,0.9017,9
2008-03-25,14:15:00,0.9019,0.9020,0.9019,0.9019,41
2008-03-25,14:20:00,0.9021,0.9021,0.9017,0.9019,94
2008-03-25,14:25:00,0.9021,0.9025,0.9021,0.9023,62
2008-03-25,14:30:00,0.9025,0.9025,0.9025,0.9025,2
2008-03-25,14:35:00,0.9025,0.9025,0.9024,0.9025,16
2008-03-25,14:40:00,0.9025,0.9029,0.9025,0.9028,67
2008-03-25,14:45:00,0.9029,0.9031,0.9029,0.9029,105
2008-03-25,14:50:00,0.9030,0.9033,0.9030,0.9033,143
2008-03-25,14:55:00,0.9033,0.9043,0.9033,0.9041,146
2008-03-25,15:00:00,0.9039,0.9039,0.9031,0.9035,119
2008-03-25,15:05:00,0.9036,0.9047,0.9036,0.9042,281
2008-03-25,15:10:00,0.9041,0.9043,0.9041,0.9043,66
2008-03-25,15:15:00,0.9043,0.9054,0.9042,0.9048,250
2008-03-25,15:20:00,0.9049,0.9049,0.9038,0.9044,158
2008-03-25,15:25:00,0.9045,0.9045,0.9036,0.9042,85
2008-03-25,15:30:00,0.9043,0.9047,0.9043,0.9044,83
2008-03-25,15:35:00,0.9043,0.9043,0.9037,0.9037,74
2008-03-25,15:40:00,0.9036,0.9037,0.9032,0.9035,49
2008-03-25,15:45:00,0.9033,0.9035,0.9032,0.9035,58
2008-03-25,15:50:00,0.9035,0.9035,0.9031,0.9035,24
2008-03-25,15:55:00,0.9035,0.9037,0.9035,0.9037,14
2008-03-25,16:00:00,0.9036,0.9036,0.9032,0.9036,93
2008-03-25,16:05:00,0.9036,0.9038,0.9035,0.9036,57
2008-03-25,16:10:00,0.9038,0.9046,0.9038,0.9044,197
2008-03-25,16:15:00,0.9043,0.9045,0.9041,0.9045,99
2008-03-25,16:20:00,0.9044,0.9044,0.9037,0.9042,183
2008-03-25,16:25:00,0.9042,0.9042,0.9037,0.9039,123
2008-03-25,16:30:00,0.9039,0.9040,0.9032,0.9039,345
2008-03-25,16:35:00,0.9040,0.9040,0.9031,0.9034,156
2008-03-25,16:40:00,0.9034,0.9036,0.9028,0.9034,305
2008-03-25,16:45:00,0.9034,0.9038,0.9022,0.9030,360
2008-03-25,16:50:00,0.9029,0.9030,0.9024,0.9030,171
2008-03-25,16:55:00,0.9029,0.9029,0.9023,0.9027,120
2008-03-25,17:00:00,0.9027,0.9031,0.9027,0.9028,159
2008-03-25,17:05:00,0.9028,0.9033,0.9028,0.9032,94
2008-03-25,17:10:00,0.9031,0.9033,0.9029,0.9031,149
2008-03-25,17:15:00,0.9030,0.9031,0.9026,0.9026,104
2008-03-25,17:20:00,0.9025,0.9031,0.9023,0.9025,181
2008-03-25,17:25:00,0.9024,0.9024,0.9020,0.9022,35
2008-03-25,17:30:00,0.9021,0.9023,0.9020,0.9023,25
2008-03-25,17:35:00,0.9022,0.9022,0.9019,0.9020,22
2008-03-25,17:40:00,0.9020,0.9025,0.9019,0.9024,46
2008-03-25,17:45:00,0.9024,0.9033,0.9023,0.9028,90
2008-03-25,17:50:00,0.9030,0.9031,0.9025,0.9029,44
2008-03-25,17:55:00,0.9030,0.9037,0.9030,0.9037,210
2008-03-25,18:00:00,0.9036,0.9036,0.9030,0.9031,31
2008-03-25,18:05:00,0.9031,0.9031,0.9026,0.9026,49
2008-03-25,18:10:00,0.9026,0.9026,0.9021,0.9022,129
2008-03-25,18:15:00,0.9020,0.9027,0.9018,0.9027,137
2008-03-25,18:20:00,0.9024,0.9024,0.9021,0.9022,12
2008-03-25,18:25:00,0.9022,0.9024,0.9021,0.9023,15
2008-03-25,18:30:00,0.9024,0.9030,0.9023,0.9025,65
2008-03-25,18:35:00,0.9026,0.9029,0.9024,0.9027,55
2008-03-25,18:40:00,0.9029,0.9037,0.9028,0.9034,103
2008-03-25,18:45:00,0.9034,0.9035,0.9029,0.9033,81
2008-03-25,18:50:00,0.9034,0.9044,0.9033,0.9043,118
2008-03-25,18:55:00,0.9042,0.9042,0.9039,0.9040,92
2008-03-25,19:00:00,0.9040,0.9040,0.9034,0.9035,193
2008-03-25,19:05:00,0.9035,0.9037,0.9032,0.9036,123
2008-03-25,19:10:00,0.9035,0.9043,0.9032,0.9043,194
2008-03-25,19:15:00,0.9043,0.9049,0.9037,0.9049,141
2008-03-25,19:20:00,0.9048,0.9058,0.9046,0.9050,344
2008-03-25,19:25:00,0.9050,0.9050,0.9047,0.9047,29
2008-03-25,19:30:00,0.9048,0.9048,0.9041,0.9043,158
2008-03-25,19:35:00,0.9042,0.9045,0.9036,0.9045,210
2008-03-25,19:40:00,0.9045,0.9048,0.9042,0.9044,372
2008-03-25,19:45:00,0.9043,0.9046,0.9041,0.9041,447
2008-03-25,19:50:00,0.9041,0.9042,0.9036,0.9036,72
2008-03-25,19:55:00,0.9037,0.9038,0.9036,0.9037,31
2008-03-25,20:00:00,0.9038,0.9042,0.9036,0.9042,212
2008-03-25,20:05:00,0.9043,0.9046,0.9039,0.9046,223
2008-03-25,20:10:00,0.9047,0.9048,0.9043,0.9045,95
2008-03-25,20:15:00,0.9045,0.9045,0.9038,0.9040,195
2008-03-25,20:20:00,0.9039,0.9045,0.9039,0.9044,345
2008-03-25,20:25:00,0.9044,0.9049,0.9043,0.9045,257
2008-03-25,20:30:00,0.9045,0.9054,0.9044,0.9047,232
2008-03-25,20:35:00,0.9046,0.9051,0.9043,0.9044,228
2008-03-25,20:40:00,0.9044,0.9051,0.9044,0.9051,113
2008-03-25,20:45:00,0.9052,0.9055,0.9050,0.9050,141
2008-03-25,20:50:00,0.9051,0.9053,0.9050,0.9052,122
2008-03-25,20:55:00,0.9052,0.9055,0.9049,0.9052,258
2008-03-25,21:00:00,0.9050,0.9051,0.9025,0.9030,547
2008-03-25,21:05:00,0.9029,0.9034,0.9026,0.9033,500
2008-03-25,21:10:00,0.9035,0.9042,0.9035,0.9036,260
2008-03-25,21:15:00,0.9035,0.9036,0.9028,0.9035,360
2008-03-25,21:20:00,0.9034,0.9035,0.9028,0.9032,212
2008-03-25,21:25:00,0.9031,0.9034,0.9031,0.9033,98
2008-03-25,21:30:00,0.9032,0.9036,0.9032,0.9035,299
2008-03-25,21:35:00,0.9034,0.9038,0.9033,0.9036,276
2008-03-25,21:40:00,0.9037,0.9039,0.9034,0.9034,219
2008-03-25,21:45:00,0.9034,0.9036,0.9030,0.9030,462
2008-03-25,21:50:00,0.9030,0.9036,0.9026,0.9029,684
2008-03-25,21:55:00,0.9027,0.9032,0.9025,0.9028,443
2008-03-25,22:00:00,0.9027,0.9028,0.9001,0.9018,1461
2008-03-25,22:05:00,0.9017,0.9023,0.9014,0.9022,932
2008-03-25,22:10:00,0.9023,0.9034,0.9022,0.9025,791
2008-03-25,22:15:00,0.9024,0.9029,0.9023,0.9029,206
2008-03-25,22:20:00,0.9028,0.9038,0.9028,0.9033,510
2008-03-25,22:25:00,0.9032,0.9037,0.9028,0.9031,499
2008-03-25,22:30:00,0.9032,0.9033,0.9020,0.9021,487
2008-03-25,22:35:00,0.9022,0.9024,0.9018,0.9019,144
2008-03-25,22:40:00,0.9019,0.9022,0.9018,0.9019,302
2008-03-25,22:45:00,0.9019,0.9022,0.9018,0.9022,78
2008-03-25,22:50:00,0.9021,0.9028,0.9016,0.9025,159
2008-03-25,22:55:00,0.9026,0.9030,0.9024,0.9030,115
2008-03-25,23:00:00,0.9029,0.9035,0.9027,0.9035,242
2008-03-25,23:05:00,0.9034,0.9042,0.9034,0.9042,457
2008-03-25,23:10:00,0.9043,0.9044,0.9038,0.9042,418
2008-03-25,23:15:00,0.9043,0.9044,0.9039,0.9039,434
2008-03-25,23:20:00,0.9040,0.9043,0.9039,0.9043,103
2008-03-25,23:25:00,0.9043,0.9048,0.9042,0.9043,379
2008-03-25,23:30:00,0.9043,0.9043,0.9034,0.9037,207
2008-03-25,23:35:00,0.9037,0.9039,0.9029,0.9031,490
2008-03-25,23:40:00,0.9030,0.9032,0.9026,0.9031,228
2008-03-25,23:45:00,0.9031,0.9032,0.9026,0.9026,140
2008-03-25,23:50:00,0.9027,0.9037,0.9027,0.9036,209
2008-03-25,23:55:00,0.9035,0.9037,0.9029,0.9033,408
2008-03-26,00:00:00,0.9034,0.9037,0.9025,0.9026,367
2008-03-26,00:05:00,0.9027,0.9031,0.9022,0.9030,152
2008-03-26,00:10:00,0.9032,0.9036,0.9030,0.9036,246
2008-03-26,00:15:00,0.9036,0.9044,0.9036,0.9044,235
2008-03-26,00:20:00,0.9045,0.9059,0.9045,0.9047,320
2008-03-26,00:25:00,0.9047,0.9052,0.9044,0.9048,277
2008-03-26,00:30:00,0.9048,0.9053,0.9047,0.9049,144
2008-03-26,00:35:00,0.9050,0.9054,0.9050,0.9051,61
2008-03-26,00:40:00,0.9052,0.9062,0.9052,0.9061,246
2008-03-26,00:45:00,0.9061,0.9065,0.9056,0.9064,261
2008-03-26,00:50:00,0.9063,0.9065,0.9053,0.9056,272
2008-03-26,00:55:00,0.9056,0.9057,0.9050,0.9050,137
2008-03-26,01:00:00,0.9050,0.9059,0.9050,0.9054,124
2008-03-26,01:05:00,0.9054,0.9060,0.9054,0.9054,91
2008-03-26,01:10:00,0.9055,0.9059,0.9053,0.9059,157
2008-03-26,01:15:00,0.9060,0.9061,0.9054,0.9060,238
2008-03-26,01:20:00,0.9060,0.9062,0.9059,0.9060,95
2008-03-26,01:25:00,0.9061,0.9063,0.9059,0.9063,35
2008-03-26,01:30:00,0.9063,0.9064,0.9059,0.9059,69
2008-03-26,01:35:00,0.9061,0.9062,0.9060,0.9060,69
2008-03-26,01:40:00,0.9060,0.9061,0.9059,0.9059,85
2008-03-26,01:45:00,0.9060,0.9061,0.9060,0.9060,89
2008-03-26,01:50:00,0.9062,0.9065,0.9062,0.9065,76
2008-03-26,01:55:00,0.9067,0.9071,0.9064,0.9067,284
2008-03-26,02:00:00,0.9066,0.9067,0.9062,0.9063,191
2008-03-26,02:05:00,0.9062,0.9065,0.9062,0.9063,55
2008-03-26,02:10:00,0.9063,0.9066,0.9063,0.9065,67
2008-03-26,02:15:00,0.9065,0.9067,0.9065,0.9066,27
2008-03-26,02:20:00,0.9066,0.9066,0.9065,0.9066,22
2008-03-26,02:25:00,0.9067,0.9067,0.9062,0.9064,203
2008-03-26,02:30:00,0.9064,0.9066,0.9058,0.9058,153
2008-03-26,02:35:00,0.9057,0.9063,0.9057,0.9063,29
2008-03-26,02:40:00,0.9064,0.9064,0.9060,0.9061,198
2008-03-26,02:45:00,0.9062,0.9064,0.9058,0.9059,168
2008-03-26,02:50:00,0.9058,0.9061,0.9057,0.9059,491
2008-03-26,02:55:00,0.9060,0.9061,0.9057,0.9057,65
2008-03-26,03:00:00,0.9057,0.9059,0.9056,0.9059,67
2008-03-26,03:05:00,0.9058,0.9059,0.9057,0.9057,80
2008-03-26,03:10:00,0.9056,0.9058,0.9056,0.9057,24
2008-03-26,03:15:00,0.9057,0.9057,0.9056,0.9057,24
2008-03-26,03:20:00,0.9055,0.9055,0.9048,0.9050,23
2008-03-26,03:25:00,0.9050,0.9051,0.9050,0.9050,18
2008-03-26,03:30:00,0.9052,0.9052,0.9050,0.9050,14
2008-03-26,03:35:00,0.9051,0.9054,0.9051,0.9054,29
2008-03-26,03:40:00,0.9054,0.9057,0.9052,0.9056,58
2008-03-26,03:45:00,0.9055,0.9055,0.9053,0.9054,36
2008-03-26,03:50:00,0.9052,0.9057,0.9049,0.9054,94
2008-03-26,03:55:00,0.9052,0.9058,0.9052,0.9058,19
2008-03-26,04:00:00,0.9058,0.9064,0.9057,0.9062,22
2008-03-26,04:05:00,0.9063,0.9063,0.9060,0.9060,8
2008-03-26,04:10:00,0.9064,0.9064,0.9064,0.9064,20
2008-03-26,04:20:00,0.9060,0.9060,0.9058,0.9059,13
2008-03-26,04:25:00,0.9055,0.9063,0.9055,0.9060,28
2008-03-26,04:30:00,0.9063,0.9063,0.9061,0.9063,6
2008-03-26,04:35:00,0.9063,0.9065,0.9063,0.9065,24
2008-03-26,04:40:00,0.9062,0.9062,0.9060,0.9060,3
2008-03-26,04:45:00,0.9067,0.9070,0.9067,0.9070,5
2008-03-26,04:50:00,0.9069,0.9074,0.9068,0.9068,9
2008-03-26,04:55:00,0.9072,0.9076,0.9072,0.9072,15
2008-03-26,05:05:00,0.9058,0.9058,0.9058,0.9058,1
2008-03-26,06:00:00,0.9076,0.9077,0.9070,0.9075,72
2008-03-26,06:05:00,0.9077,0.9078,0.9070,0.9077,57
2008-03-26,06:10:00,0.9077,0.9078,0.9077,0.9078,11
2008-03-26,06:15:00,0.9075,0.9075,0.9072,0.9072,6
2008-03-26,06:20:00,0.9072,0.9073,0.9072,0.9072,14
2008-03-26,06:25:00,0.9073,0.9073,0.9073,0.9073,11
2008-03-26,06:30:00,0.9072,0.9074,0.9071,0.9071,10
2008-03-26,06:35:00,0.9072,0.9072,0.9060,0.9060,79
2008-03-26,06:40:00,0.9060,0.9065,0.9059,0.9059,22
2008-03-26,06:45:00,0.9064,0.9067,0.9059,0.9067,36
2008-03-26,06:50:00,0.9064,0.9066,0.9062,0.9066,21
2008-03-26,06:55:00,0.9071,0.9071,0.9071,0.9071,1
2008-03-26,07:00:00,0.9064,0.9064,0.9060,0.9062,94
2008-03-26,07:05:00,0.9065,0.9066,0.9065,0.9066,22
2008-03-26,07:10:00,0.9065,0.9066,0.9056,0.9057,173
2008-03-26,07:15:00,0.9057,0.9062,0.9057,0.9060,45
2008-03-26,07:20:00,0.9061,0.9061,0.9060,0.9060,4
2008-03-26,07:25:00,0.9058,0.9062,0.9057,0.9061,20
2008-03-26,07:35:00,0.9063,0.9065,0.9063,0.9065,3
2008-03-26,07:40:00,0.9066,0.9066,0.9064,0.9064,8
2008-03-26,07:45:00,0.9064,0.9064,0.9062,0.9062,2
2008-03-26,07:50:00,0.9062,0.9062,0.9062,0.9062,1
2008-03-26,07:55:00,0.9061,0.9061,0.9061,0.9061,1
2008-03-26,08:00:00,0.9062,0.9062,0.9059,0.9062,17
2008-03-26,08:05:00,0.9062,0.9062,0.9062,0.9062,7
2008-03-26,08:10:00,0.9063,0.9069,0.9062,0.9068,25
2008-03-26,08:20:00,0.9070,0.9075,0.9070,0.9074,12
2008-03-26,08:25:00,0.9074,0.9075,0.9068,0.9070,13
2008-03-26,08:30:00,0.9071,0.9079,0.9071,0.9076,61
2008-03-26,08:35:00,0.9067,0.9067,0.9067,0.9067,4
2008-03-26,08:40:00,0.9067,0.9067,0.9063,0.9066,51
2008-03-26,08:45:00,0.9065,0.9068,0.9065,0.9066,14
2008-03-26,08:50:00,0.9066,0.9066,0.9065,0.9066,34
2008-03-26,08:55:00,0.9066,0.9066,0.9065,0.9065,148
2008-03-26,09:00:00,0.9069,0.9070,0.9065,0.9065,29
2008-03-26,09:05:00,0.9069,0.9069,0.9067,0.9068,21
2008-03-26,09:10:00,0.9070,0.9070,0.9068,0.9068,11
2008-03-26,09:15:00,0.9072,0.9072,0.9072,0.9072,7
2008-03-26,09:20:00,0.9070,0.9070,0.9065,0.9068,78
2008-03-26,09:25:00,0.9069,0.9069,0.9066,0.9066,182
2008-03-26,09:30:00,0.9065,0.9065,0.9056,0.9056,56
2008-03-26,09:35:00,0.9060,0.9061,0.9053,0.9057,104
2008-03-26,09:40:00,0.9059,0.9059,0.9056,0.9056,11
2008-03-26,09:45:00,0.9055,0.9058,0.9054,0.9058,17
2008-03-26,09:50:00,0.9058,0.9059,0.9055,0.9055,15
2008-03-26,09:55:00,0.9056,0.9056,0.9055,0.9055,12
2008-03-26,10:00:00,0.9052,0.9054,0.9051,0.9053,27
2008-03-26,10:05:00,0.9050,0.9050,0.9046,0.9046,44
2008-03-26,10:10:00,0.9047,0.9049,0.9047,0.9049,4
2008-03-26,10:20:00,0.9053,0.9060,0.9053,0.9057,77
2008-03-26,10:25:00,0.9057,0.9059,0.9057,0.9059,26
2008-03-26,10:30:00,0.9058,0.9058,0.9057,0.9058,4
2008-03-26,10:35:00,0.9059,0.9060,0.9058,0.9059,6
2008-03-26,10:40:00,0.9059,0.9059,0.9059,0.9059,2
2008-03-26,10:45:00,0.9062,0.9063,0.9062,0.9063,3
2008-03-26,10:50:00,0.9063,0.9063,0.9063,0.9063,2
2008-03-26,10:55:00,0.9063,0.9063,0.9059,0.9059,20
2008-03-26,11:00:00,0.9060,0.9060,0.9060,0.9060,115
2008-03-26,11:05:00,0.9060,0.9060,0.9060,0.9060,30
2008-03-26,11:10:00,0.9060,0.9060,0.9059,0.9059,51
2008-03-26,11:15:00,0.9056,0.9056,0.9054,0.9055,44
2008-03-26,11:20:00,0.9057,0.9060,0.9057,0.9058,5
2008-03-26,11:25:00,0.9059,0.9060,0.9055,0.9059,70
2008-03-26,11:35:00,0.9062,0.9062,0.9062,0.9062,5
2008-03-26,11:40:00,0.9065,0.9067,0.9065,0.9066,28
2008-03-26,11:45:00,0.9065,0.9065,0.9065,0.9065,1
2008-03-26,11:50:00,0.9064,0.9064,0.9064,0.9064,2
2008-03-26,11:55:00,0.9064,0.9065,0.9064,0.9064,3
2008-03-26,12:00:00,0.9066,0.9070,0.9066,0.9066,15
2008-03-26,12:05:00,0.9066,0.9069,0.9066,0.9068,10
2008-03-26,12:10:00,0.9068,0.9069,0.9068,0.9069,6
2008-03-26,12:15:00,0.9070,0.9072,0.9070,0.9070,98
2008-03-26,12:20:00,0.9066,0.9068,0.9064,0.9066,48
2008-03-26,12:25:00,0.9069,0.9070,0.9068,0.9070,18
2008-03-26,12:30:00,0.9070,0.9071,0.9070,0.9071,8
2008-03-26,12:35:00,0.9073,0.9074,0.9067,0.9067,45
2008-03-26,12:40:00,0.9065,0.9066,0.9059,0.9066,45
2008-03-26,12:45:00,0.9066,0.9069,0.9064,0.9064,25
2008-03-26,12:50:00,0.9065,0.9065,0.9060,0.9061,20
2008-03-26,12:55:00,0.9063,0.9063,0.9062,0.9062,7
2008-03-26,13:00:00,0.9064,0.9065,0.9064,0.9064,29
2008-03-26,13:05:00,0.9064,0.9065,0.9061,0.9061,77
2008-03-26,13:10:00,0.9062,0.9062,0.9062,0.9062,1
2008-03-26,13:15:00,0.9062,0.9062,0.9062,0.9062,2
2008-03-26,13:20:00,0.9057,0.9058,0.9054,0.9057,20
2008-03-26,13:25:00,0.9058,0.9058,0.9057,0.9057,8
2008-03-26,13:30:00,0.9055,0.9056,0.9055,0.9055,5
2008-03-26,13:35:00,0.9055,0.9055,0.9054,0.9055,5
2008-03-26,13:40:00,0.9053,0.9054,0.9053,0.9054,2
2008-03-26,13:45:00,0.9054,0.9054,0.9054,0.9054,1
2008-03-26,13:55:00,0.9054,0.9055,0.9053,0.9053,10
2008-03-26,14:00:00,0.9052,0.9052,0.9048,0.9050,23
2008-03-26,14:05:00,0.9050,0.9050,0.9048,0.9050,22
2008-03-26,14:10:00,0.9050,0.9050,0.9041,0.9046,45
2008-03-26,14:15:00,0.9047,0.9050,0.9044,0.9044,32
2008-03-26,14:20:00,0.9047,0.9049,0.9046,0.9049,13
2008-03-26,14:25:00,0.9042,0.9046,0.9041,0.9045,23
2008-03-26,14:30:00,0.9048,0.9049,0.9048,0.9048,14
2008-03-26,14:35:00,0.9051,0.9057,0.9051,0.9057,43
2008-03-26,14:40:00,0.9059,0.9064,0.9055,0.9057,8
2008-03-26,14:45:00,0.9055,0.9056,0.9049,0.9050,20
2008-03-26,14:50:00,0.9049,0.9049,0.9048,0.9048,6
2008-03-26,14:55:00,0.9048,0.9059,0.9046,0.9046,13
2008-03-26,15:00:00,0.9048,0.9050,0.9046,0.9049,10
2008-03-26,15:05:00,0.9050,0.9051,0.9050,0.9051,4
2008-03-26,15:10:00,0.9054,0.9058,0.9054,0.9058,8
2008-03-26,15:15:00,0.9052,0.9052,0.9052,0.9052,1
2008-03-26,15:20:00,0.9050,0.9050,0.9049,0.9049,3
2008-03-26,15:25:00,0.9052,0.9054,0.9047,0.9051,32
2008-03-26,15:30:00,0.9051,0.9051,0.9049,0.9049,4
2008-03-26,15:35:00,0.9051,0.9053,0.9051,0.9053,4
2008-03-26,15:40:00,0.9051,0.9051,0.9049,0.9049,6
2008-03-26,15:45:00,0.9049,0.9053,0.9049,0.9053,21
2008-03-26,15:50:00,0.9054,0.9057,0.9052,0.9057,49
2008-03-26,15:55:00,0.9054,0.9054,0.9054,0.9054,1
2008-03-26,16:00:00,0.9049,0.9053,0.9049,0.9053,39
2008-03-26,16:05:00,0.9053,0.9054,0.9052,0.9053,24
2008-03-26,16:10:00,0.9053,0.9053,0.9044,0.9047,62
2008-03-26,16:15:00,0.9047,0.9049,0.9042,0.9048,115
2008-03-26,16:20:00,0.9050,0.9051,0.9041,0.9041,155
2008-03-26,16:25:00,0.9041,0.9042,0.9029,0.9031,237
2008-03-26,16:30:00,0.9032,0.9036,0.9030,0.9033,69
2008-03-26,16:35:00,0.9032,0.9036,0.9031,0.9036,109
2008-03-26,16:40:00,0.9036,0.9036,0.9022,0.9023,270
2008-03-26,16:45:00,0.9024,0.9029,0.9023,0.9027,326
2008-03-26,16:50:00,0.9026,0.9028,0.9021,0.9026,255
2008-03-26,16:55:00,0.9027,0.9029,0.9023,0.9024,182
2008-03-26,17:00:00,0.9024,0.9046,0.9024,0.9044,399
2008-03-26,17:05:00,0.9045,0.9059,0.9045,0.9051,147
2008-03-26,17:10:00,0.9050,0.9058,0.9048,0.9055,193
2008-03-26,17:15:00,0.9055,0.9060,0.9052,0.9060,132
2008-03-26,17:20:00,0.9062,0.9066,0.9059,0.9060,291
2008-03-26,17:25:00,0.9059,0.9064,0.9056,0.9057,211
2008-03-26,17:30:00,0.9056,0.9058,0.9052,0.9054,268
2008-03-26,17:35:00,0.9053,0.9056,0.9048,0.9055,397
2008-03-26,17:40:00,0.9055,0.9066,0.9053,0.9065,201
2008-03-26,17:45:00,0.9067,0.9067,0.9059,0.9060,92
2008-03-26,17:50:00,0.9061,0.9062,0.9057,0.9061,122
2008-03-26,17:55:00,0.9061,0.9069,0.9059,0.9069,256
2008-03-26,18:00:00,0.9070,0.9073,0.9063,0.9071,131
2008-03-26,18:05:00,0.9071,0.9083,0.9071,0.9081,172
2008-03-26,18:10:00,0.9080,0.9081,0.9072,0.9075,135
2008-03-26,18:15:00,0.9074,0.9079,0.9073,0.9073,270
2008-03-26,18:20:00,0.9075,0.9080,0.9073,0.9080,85
2008-03-26,18:25:00,0.9082,0.9086,0.9082,0.9086,166
2008-03-26,18:30:00,0.9085,0.9086,0.9083,0.9084,104
2008-03-26,18:35:00,0.9084,0.9084,0.9082,0.9083,38
2008-03-26,18:40:00,0.9084,0.9085,0.9084,0.9084,65
2008-03-26,18:45:00,0.9085,0.9085,0.9081,0.9084,164
2008-03-26,18:50:00,0.9083,0.9088,0.9083,0.9086,63
2008-03-26,18:55:00,0.9085,0.9097,0.9085,0.9096,108
2008-03-26,19:00:00,0.9097,0.9104,0.9097,0.9102,267
2008-03-26,19:05:00,0.9103,0.9104,0.9099,0.9101,87
2008-03-26,19:10:00,0.9101,0.9112,0.9101,0.9111,319
2008-03-26,19:15:00,0.9113,0.9123,0.9112,0.9117,384
2008-03-26,19:20:00,0.9117,0.9133,0.9117,0.9127,267
2008-03-26,19:25:00,0.9126,0.9145,0.9126,0.9136,470
2008-03-26,19:30:00,0.9136,0.9138,0.9129,0.9130,300
2008-03-26,19:35:00,0.9132,0.9135,0.9128,0.9131,454
2008-03-26,19:40:00,0.9131,0.9137,0.9131,0.9133,337
2008-03-26,19:45:00,0.9132,0.9132,0.9128,0.9130,235
2008-03-26,19:50:00,0.9130,0.9130,0.9122,0.9125,179
2008-03-26,19:55:00,0.9126,0.9131,0.9126,0.9128,152
2008-03-26,20:00:00,0.9129,0.9129,0.9117,0.9121,175
2008-03-26,20:05:00,0.9119,0.9119,0.9116,0.9116,133
2008-03-26,20:10:00,0.9115,0.9118,0.9107,0.9111,146
2008-03-26,20:15:00,0.9112,0.9116,0.9111,0.9116,118
2008-03-26,20:20:00,0.9116,0.9119,0.9105,0.9107,508
2008-03-26,20:25:00,0.9108,0.9113,0.9106,0.9107,191
2008-03-26,20:30:00,0.9109,0.9117,0.9102,0.9105,431
2008-03-26,20:35:00,0.9105,0.9116,0.9101,0.9114,450
2008-03-26,20:40:00,0.9115,0.9124,0.9113,0.9121,626
2008-03-26,20:45:00,0.9120,0.9120,0.9116,0.9117,120
2008-03-26,20:50:00,0.9118,0.9118,0.9114,0.9115,261
2008-03-26,20:55:00,0.9116,0.9118,0.9112,0.9112,159
2008-03-26,21:00:00,0.9110,0.9112,0.9108,0.9110,196
2008-03-26,21:05:00,0.9110,0.9115,0.9109,0.9114,264
2008-03-26,21:10:00,0.9114,0.9122,0.9114,0.9119,382
2008-03-26,21:15:00,0.9119,0.9121,0.9115,0.9117,316
2008-03-26,21:20:00,0.9117,0.9118,0.9112,0.9117,120
2008-03-26,21:25:00,0.9116,0.9117,0.9114,0.9115,40
2008-03-26,21:30:00,0.9114,0.9120,0.9113,0.9116,229
2008-03-26,21:35:00,0.9116,0.9117,0.9111,0.9116,249
2008-03-26,21:40:00,0.9117,0.9120,0.9112,0.9115,258
2008-03-26,21:45:00,0.9114,0.9116,0.9098,0.9100,477
2008-03-26,21:50:00,0.9100,0.9104,0.9094,0.9096,300
2008-03-26,21:55:00,0.9095,0.9099,0.9092,0.9095,370
2008-03-26,22:00:00,0.9096,0.9107,0.9093,0.9105,315
2008-03-26,22:05:00,0.9105,0.9108,0.9104,0.9107,158
2008-03-26,22:10:00,0.9107,0.9116,0.9107,0.9109,292
2008-03-26,22:15:00,0.9108,0.9111,0.9108,0.9109,70
2008-03-26,22:20:00,0.9109,0.9110,0.9106,0.9110,174
2008-03-26,22:25:00,0.9109,0.9111,0.9107,0.9107,244
2008-03-26,22:30:00,0.9108,0.9117,0.9107,0.9115,345
2008-03-26,22:35:00,0.9114,0.9116,0.9111,0.9112,181
2008-03-26,22:40:00,0.9112,0.9113,0.9110,0.9111,107
2008-03-26,22:45:00,0.9111,0.9111,0.9104,0.9107,366
2008-03-26,22:50:00,0.9108,0.9108,0.9101,0.9101,152
2008-03-26,22:55:00,0.9102,0.9102,0.9096,0.9096,169
2008-03-26,23:00:00,0.9097,0.9099,0.9094,0.9097,419
2008-03-26,23:05:00,0.9098,0.9101,0.9097,0.9100,318
2008-03-26,23:10:00,0.9100,0.9104,0.9098,0.9103,199
2008-03-26,23:15:00,0.9101,0.9106,0.9101,0.9104,286
2008-03-26,23:20:00,0.9105,0.9107,0.9101,0.9103,239
2008-03-26,23:25:00,0.9103,0.9115,0.9103,0.9112,233
2008-03-26,23:30:00,0.9111,0.9122,0.9111,0.9122,179
2008-03-26,23:35:00,0.9122,0.9124,0.9118,0.9120,295
2008-03-26,23:40:00,0.9118,0.9118,0.9110,0.9110,200
2008-03-26,23:45:00,0.9110,0.9110,0.9105,0.9108,232
2008-03-26,23:50:00,0.9108,0.9112,0.9102,0.9102,452
2008-03-26,23:55:00,0.9102,0.9103,0.9095,0.9095,272
2008-03-27,00:00:00,0.9095,0.9097,0.9091,0.9093,687
2008-03-27,00:05:00,0.9092,0.9092,0.9080,0.9081,535
2008-03-27,00:10:00,0.9081,0.9087,0.9081,0.9087,315
2008-03-27,00:15:00,0.9087,0.9087,0.9080,0.9080,178
2008-03-27,00:20:00,0.9082,0.9082,0.9070,0.9070,482
2008-03-27,00:25:00,0.9070,0.9075,0.9070,0.9074,234
2008-03-27,00:30:00,0.9073,0.9078,0.9073,0.9078,136
2008-03-27,00:35:00,0.9076,0.9076,0.9064,0.9065,176
2008-03-27,00:40:00,0.9065,0.9069,0.9062,0.9069,191
2008-03-27,00:45:00,0.9068,0.9073,0.9065,0.9071,158
2008-03-27,00:50:00,0.9069,0.9069,0.9060,0.9062,267
2008-03-27,00:55:00,0.9061,0.9063,0.9052,0.9058,264
2008-03-27,01:00:00,0.9058,0.9069,0.9057,0.9066,310
2008-03-27,01:05:00,0.9066,0.9072,0.9065,0.9068,183
2008-03-27,01:10:00,0.9066,0.9083,0.9065,0.9079,265
2008-03-27,01:15:00,0.9079,0.9080,0.9073,0.9075,86
2008-03-27,01:20:00,0.9074,0.9076,0.9070,0.9075,151
2008-03-27,01:25:00,0.9076,0.9077,0.9075,0.9076,23
2008-03-27,01:30:00,0.9074,0.9074,0.9069,0.9071,86
2008-03-27,01:35:00,0.9071,0.9071,0.9064,0.9065,125
2008-03-27,01:40:00,0.9065,0.9074,0.9065,0.9074,72
2008-03-27,01:45:00,0.9074,0.9079,0.9074,0.9079,131
2008-03-27,01:50:00,0.9079,0.9079,0.9076,0.9077,27
2008-03-27,01:55:00,0.9077,0.9077,0.9065,0.9065,67
2008-03-27,02:00:00,0.9066,0.9066,0.9052,0.9055,229
2008-03-27,02:05:00,0.9054,0.9057,0.9052,0.9052,87
2008-03-27,02:10:00,0.9053,0.9059,0.9050,0.9059,168
2008-03-27,02:15:00,0.9060,0.9070,0.9060,0.9066,177
2008-03-27,02:20:00,0.9066,0.9070,0.9066,0.9067,38
2008-03-27,02:25:00,0.9065,0.9066,0.9063,0.9065,234
2008-03-27,02:30:00,0.9066,0.9068,0.9065,0.9068,106
2008-03-27,02:35:00,0.9069,0.9071,0.9069,0.9069,45
2008-03-27,02:40:00,0.9069,0.9070,0.9069,0.9069,36
2008-03-27,02:45:00,0.9069,0.9070,0.9067,0.9069,76
2008-03-27,02:50:00,0.9071,0.9076,0.9071,0.9075,72
2008-03-27,02:55:00,0.9076,0.9083,0.9075,0.9083,282
2008-03-27,03:00:00,0.9083,0.9085,0.9078,0.9078,103
2008-03-27,03:05:00,0.9079,0.9081,0.9078,0.9081,69
2008-03-27,03:10:00,0.9081,0.9086,0.9079,0.9079,57
2008-03-27,03:15:00,0.9080,0.9089,0.9080,0.9084,79
2008-03-27,03:20:00,0.9083,0.9083,0.9082,0.9083,65
2008-03-27,03:25:00,0.9082,0.9084,0.9082,0.9083,29
2008-03-27,03:30:00,0.9082,0.9086,0.9082,0.9086,226
2008-03-27,03:35:00,0.9086,0.9086,0.9084,0.9085,17
2008-03-27,03:40:00,0.9085,0.9090,0.9085,0.9088,43
2008-03-27,03:45:00,0.9086,0.9087,0.9084,0.9084,8
2008-03-27,03:50:00,0.9087,0.9092,0.9087,0.9089,14
2008-03-27,03:55:00,0.9088,0.9096,0.9087,0.9095,71
2008-03-27,04:00:00,0.9094,0.9096,0.9091,0.9091,30
2008-03-27,04:05:00,0.9090,0.9092,0.9087,0.9087,10
2008-03-27,04:10:00,0.9089,0.9090,0.9089,0.9090,2
2008-03-27,04:15:00,0.9089,0.9090,0.9089,0.9090,4
2008-03-27,04:20:00,0.9090,0.9090,0.9090,0.9090,1
2008-03-27,04:25:00,0.9090,0.9091,0.9090,0.9091,33
2008-03-27,04:30:00,0.9093,0.9093,0.9093,0.9093,1
2008-03-27,04:35:00,0.9095,0.9095,0.9091,0.9091,3
2008-03-27,04:40:00,0.9089,0.9089,0.9089,0.9089,1
2008-03-27,04:45:00,0.9096,0.9096,0.9096,0.9096,3
2008-03-27,04:50:00,0.9096,0.9097,0.9094,0.9097,6
2008-03-27,04:55:00,0.9097,0.9106,0.9097,0.9101,15
2008-03-27,05:05:00,0.9082,0.9082,0.9082,0.9082,1
2008-03-27,06:00:00,0.9108,0.9114,0.9108,0.9111,18
2008-03-27,06:05:00,0.9109,0.9112,0.9109,0.9112,9
2008-03-27,06:10:00,0.9112,0.9112,0.9106,0.9106,83
2008-03-27,06:15:00,0.9105,0.9106,0.9105,0.9106,2
2008-03-27,06:20:00,0.9105,0.9107,0.9098,0.9098,32
2008-03-27,06:25:00,0.9100,0.9103,0.9100,0.9103,21
2008-03-27,06:35:00,0.9102,0.9103,0.9093,0.9093,73
2008-03-27,06:40:00,0.9099,0.9099,0.9099,0.9099,9
2008-03-27,06:45:00,0.9099,0.9099,0.9094,0.9096,25
2008-03-27,06:50:00,0.9097,0.9099,0.9094,0.9099,73
2008-03-27,06:55:00,0.9100,0.9102,0.9099,0.9102,40
2008-03-27,07:00:00,0.9102,0.9106,0.9102,0.9106,57
2008-03-27,07:05:00,0.9103,0.9103,0.9099,0.9099,32
2008-03-27,07:10:00,0.9097,0.9101,0.9097,0.9101,83
2008-03-27,07:15:00,0.9104,0.9104,0.9101,0.9101,6
2008-03-27,07:20:00,0.9101,0.9101,0.9101,0.9101,7
2008-03-27,07:25:00,0.9104,0.9104,0.9104,0.9104,3
2008-03-27,07:30:00,0.9102,0.9102,0.9102,0.9102,1
2008-03-27,07:35:00,0.9108,0.9108,0.9108,0.9108,13
2008-03-27,07:40:00,0.9107,0.9107,0.9105,0.9105,2
2008-03-27,07:50:00,0.9101,0.9101,0.9101,0.9101,8
2008-03-27,07:55:00,0.9099,0.9099,0.9097,0.9097,3
2008-03-27,08:00:00,0.9097,0.9097,0.9097,0.9097,61
2008-03-27,08:10:00,0.9095,0.9096,0.9095,0.9096,3
2008-03-27,08:15:00,0.9092,0.9092,0.9087,0.9092,26
2008-03-27,08:20:00,0.9091,0.9096,0.9089,0.9096,9
2008-03-27,08:25:00,0.9095,0.9095,0.9094,0.9094,3
2008-03-27,08:30:00,0.9096,0.9100,0.9094,0.9097,218
2008-03-27,08:35:00,0.9094,0.9099,0.9092,0.9097,229
2008-03-27,08:40:00,0.9097,0.9101,0.9096,0.9098,216
2008-03-27,08:45:00,0.9098,0.9100,0.9098,0.9099,200
2008-03-27,08:50:00,0.9098,0.9099,0.9095,0.9099,140
2008-03-27,08:55:00,0.9099,0.9102,0.9094,0.9094,262
2008-03-27,09:00:00,0.9096,0.9097,0.9091,0.9091,106
2008-03-27,09:05:00,0.9093,0.9093,0.9086,0.9092,471
2008-03-27,09:10:00,0.9089,0.9094,0.9088,0.9093,299
2008-03-27,09:15:00,0.9094,0.9097,0.9094,0.9095,46
2008-03-27,09:20:00,0.9097,0.9098,0.9094,0.9097,131
2008-03-27,09:25:00,0.9097,0.9098,0.9095,0.9098,100
2008-03-27,09:30:00,0.9098,0.9103,0.9096,0.9102,259
2008-03-27,09:35:00,0.9102,0.9111,0.9101,0.9101,185
2008-03-27,09:40:00,0.9103,0.9105,0.9098,0.9101,70
2008-03-27,09:45:00,0.9097,0.9101,0.9094,0.9101,81
2008-03-27,09:50:00,0.9100,0.9107,0.9096,0.9105,401
2008-03-27,09:55:00,0.9105,0.9108,0.9097,0.9098,80
2008-03-27,10:00:00,0.9096,0.9103,0.9096,0.9098,70
2008-03-27,10:05:00,0.9099,0.9106,0.9099,0.9106,52
2008-03-27,10:10:00,0.9107,0.9113,0.9105,0.9109,410
2008-03-27,10:15:00,0.9108,0.9112,0.9108,0.9112,257
2008-03-27,10:20:00,0.9111,0.9113,0.9109,0.9112,106
2008-03-27,10:25:00,0.9109,0.9110,0.9102,0.9105,54
2008-03-27,10:30:00,0.9107,0.9108,0.9100,0.9104,56
2008-03-27,10:35:00,0.9101,0.9101,0.9094,0.9094,12
2008-03-27,10:40:00,0.9092,0.9092,0.9092,0.9092,2
2008-03-27,10:45:00,0.9095,0.9096,0.9094,0.9096,6
2008-03-27,10:50:00,0.9097,0.9097,0.9096,0.9096,3
2008-03-27,11:00:00,0.9103,0.9104,0.9098,0.9098,85
2008-03-27,11:05:00,0.9096,0.9096,0.9096,0.9096,8
2008-03-27,11:10:00,0.9096,0.9098,0.9096,0.9096,11
2008-03-27,11:15:00,0.9096,0.9096,0.9093,0.9094,12
2008-03-27,11:20:00,0.9095,0.9095,0.9095,0.9095,1
2008-03-27,11:25:00,0.9095,0.9098,0.9095,0.9098,2
2008-03-27,11:30:00,0.9101,0.9102,0.9100,0.9100,19
2008-03-27,11:35:00,0.9102,0.9103,0.9102,0.9102,7
2008-03-27,11:40:00,0.9100,0.9101,0.9100,0.9101,2
2008-03-27,11:50:00,0.9104,0.9104,0.9104,0.9104,1
2008-03-27,11:55:00,0.9107,0.9112,0.9107,0.9111,27
2008-03-27,12:00:00,0.9113,0.9117,0.9113,0.9117,13
2008-03-27,12:05:00,0.9116,0.9119,0.9114,0.9115,20
2008-03-27,12:10:00,0.9111,0.9114,0.9111,0.9113,101
2008-03-27,12:15:00,0.9113,0.9115,0.9112,0.9112,92
2008-03-27,12:20:00,0.9113,0.9113,0.9111,0.9112,41
2008-03-27,12:25:00,0.9112,0.9112,0.9110,0.9112,15
2008-03-27,12:30:00,0.9111,0.9111,0.9107,0.9110,66
2008-03-27,12:35:00,0.9112,0.9114,0.9110,0.9110,92
2008-03-27,12:40:00,0.9109,0.9111,0.9108,0.9111,17
2008-03-27,12:45:00,0.9113,0.9113,0.9111,0.9111,4
2008-03-27,12:50:00,0.9111,0.9111,0.9110,0.9110,3
2008-03-27,12:55:00,0.9105,0.9105,0.9105,0.9105,1
2008-03-27,13:00:00,0.9108,0.9109,0.9108,0.9109,33
2008-03-27,13:05:00,0.9109,0.9116,0.9109,0.9113,136
2008-03-27,13:10:00,0.9113,0.9115,0.9113,0.9115,38
2008-03-27,13:15:00,0.9115,0.9118,0.9114,0.9117,28
2008-03-27,13:20:00,0.9118,0.9118,0.9117,0.9117,26
2008-03-27,13:25:00,0.9118,0.9121,0.9118,0.9118,150
2008-03-27,13:30:00,0.9118,0.9128,0.9118,0.9125,58
2008-03-27,13:35:00,0.9121,0.9123,0.9120,0.9120,17
2008-03-27,13:40:00,0.9119,0.9122,0.9118,0.9122,18
2008-03-27,13:45:00,0.9122,0.9122,0.9118,0.9118,9
2008-03-27,13:50:00,0.9118,0.9118,0.9116,0.9116,19
2008-03-27,13:55:00,0.9118,0.9118,0.9116,0.9116,8
2008-03-27,14:00:00,0.9118,0.9118,0.9116,0.9116,37
2008-03-27,14:05:00,0.9115,0.9116,0.9111,0.9111,8
2008-03-27,14:10:00,0.9110,0.9110,0.9107,0.9109,9
2008-03-27,14:15:00,0.9111,0.9116,0.9110,0.9110,19
2008-03-27,14:20:00,0.9111,0.9111,0.9110,0.9110,6
2008-03-27,14:30:00,0.9110,0.9110,0.9106,0.9108,124
2008-03-27,14:35:00,0.9105,0.9105,0.9097,0.9101,50
2008-03-27,14:40:00,0.9102,0.9102,0.9096,0.9096,8
2008-03-27,14:45:00,0.9100,0.9101,0.9098,0.9098,40
2008-03-27,14:50:00,0.9098,0.9098,0.9091,0.9094,23
2008-03-27,14:55:00,0.9097,0.9100,0.9095,0.9100,9
2008-03-27,15:00:00,0.9100,0.9100,0.9097,0.9098,12
2008-03-27,15:05:00,0.9099,0.9104,0.9098,0.9100,39
2008-03-27,15:10:00,0.9103,0.9111,0.9096,0.9096,105
2008-03-27,15:15:00,0.9096,0.9098,0.9096,0.9096,89
2008-03-27,15:20:00,0.9100,0.9103,0.9100,0.9103,46
2008-03-27,15:25:00,0.9102,0.9105,0.9102,0.9103,9
2008-03-27,15:30:00,0.9105,0.9106,0.9103,0.9104,13
2008-03-27,15:35:00,0.9102,0.9106,0.9100,0.9105,26
2008-03-27,15:40:00,0.9104,0.9104,0.9102,0.9102,15
2008-03-27,15:50:00,0.9101,0.9101,0.9098,0.9098,21
2008-03-27,15:55:00,0.9101,0.9101,0.9100,0.9101,10
2008-03-27,16:00:00,0.9101,0.9106,0.9094,0.9098,321
2008-03-27,16:05:00,0.9099,0.9103,0.9097,0.9099,180
2008-03-27,16:10:00,0.9100,0.9102,0.9097,0.9102,113
2008-03-27,16:15:00,0.9104,0.9106,0.9100,0.9100,178
2008-03-27,16:20:00,0.9101,0.9104,0.9092,0.9096,385
2008-03-27,16:25:00,0.9095,0.9095,0.9088,0.9090,97
2008-03-27,16:30:00,0.9090,0.9090,0.9086,0.9090,187
2008-03-27,16:35:00,0.9089,0.9092,0.9086,0.9089,231
2008-03-27,16:40:00,0.9087,0.9092,0.9086,0.9092,167
2008-03-27,16:45:00,0.9092,0.9095,0.9087,0.9089,283
2008-03-27,16:50:00,0.9089,0.9090,0.9082,0.9085,412
2008-03-27,16:55:00,0.9083,0.9087,0.9081,0.9085,142
2008-03-27,17:00:00,0.9086,0.9096,0.9086,0.9094,169
2008-03-27,17:05:00,0.9093,0.9097,0.9092,0.9095,320
2008-03-27,17:10:00,0.9094,0.9097,0.9094,0.9096,353
2008-03-27,17:15:00,0.9096,0.9100,0.9096,0.9099,165
2008-03-27,17:20:00,0.9097,0.9100,0.9096,0.9099,347
2008-03-27,17:25:00,0.9097,0.9100,0.9096,0.9097,257
2008-03-27,17:30:00,0.9097,0.9103,0.9096,0.9101,140
2008-03-27,17:35:00,0.9102,0.9102,0.9100,0.9102,57
2008-03-27,17:40:00,0.9101,0.9102,0.9100,0.9100,78
2008-03-27,17:45:00,0.9100,0.9107,0.9098,0.9105,200
2008-03-27,17:50:00,0.9103,0.9113,0.9103,0.9108,297
2008-03-27,17:55:00,0.9109,0.9120,0.9108,0.9118,497
2008-03-27,18:00:00,0.9118,0.9122,0.9115,0.9121,404
2008-03-27,18:05:00,0.9121,0.9124,0.9120,0.9123,303
2008-03-27,18:10:00,0.9122,0.9128,0.9122,0.9128,303
2008-03-27,18:15:00,0.9128,0.9133,0.9128,0.9130,306
2008-03-27,18:20:00,0.9131,0.9140,0.9131,0.9134,320
2008-03-27,18:25:00,0.9133,0.9138,0.9133,0.9134,83
2008-03-27,18:30:00,0.9134,0.9134,0.9121,0.9124,160
2008-03-27,18:35:00,0.9125,0.9129,0.9123,0.9126,189
2008-03-27,18:40:00,0.9127,0.9128,0.9123,0.9126,195
2008-03-27,18:45:00,0.9128,0.9132,0.9128,0.9129,27
2008-03-27,18:50:00,0.9129,0.9129,0.9123,0.9128,59
2008-03-27,18:55:00,0.9129,0.9129,0.9126,0.9127,49
2008-03-27,19:00:00,0.9130,0.9136,0.9126,0.9128,133
2008-03-27,19:05:00,0.9128,0.9130,0.9124,0.9124,99
2008-03-27,19:10:00,0.9126,0.9130,0.9122,0.9130,162
2008-03-27,19:15:00,0.9131,0.9132,0.9127,0.9128,100
2008-03-27,19:20:00,0.9127,0.9129,0.9125,0.9125,16
2008-03-27,19:25:00,0.9129,0.9132,0.9129,0.9132,16
2008-03-27,19:30:00,0.9130,0.9132,0.9129,0.9131,44
2008-03-27,19:35:00,0.9130,0.9131,0.9128,0.9130,25
2008-03-27,19:40:00,0.9129,0.9132,0.9128,0.9130,92
2008-03-27,19:45:00,0.9130,0.9132,0.9129,0.9131,138
2008-03-27,19:50:00,0.9132,0.9132,0.9130,0.9131,19
2008-03-27,19:55:00,0.9130,0.9132,0.9129,0.9132,118
2008-03-27,20:00:00,0.9131,0.9136,0.9130,0.9134,178
2008-03-27,20:05:00,0.9134,0.9142,0.9133,0.9138,196
2008-03-27,20:10:00,0.9138,0.9141,0.9136,0.9137,174
2008-03-27,20:15:00,0.9135,0.9135,0.9129,0.9135,267
2008-03-27,20:20:00,0.9135,0.9138,0.9133,0.9136,139
2008-03-27,20:25:00,0.9135,0.9142,0.9133,0.9138,154
2008-03-27,20:30:00,0.9136,0.9143,0.9132,0.9140,436
2008-03-27,20:35:00,0.9139,0.9144,0.9138,0.9144,431
2008-03-27,20:40:00,0.9143,0.9145,0.9124,0.9125,709
2008-03-27,20:45:00,0.9125,0.9131,0.9120,0.9120,297
2008-03-27,20:50:00,0.9119,0.9125,0.9115,0.9121,568
2008-03-27,20:55:00,0.9123,0.9126,0.9120,0.9120,235
2008-03-27,21:00:00,0.9120,0.9128,0.9120,0.9128,87
2008-03-27,21:05:00,0.9129,0.9133,0.9124,0.9127,181
2008-03-27,21:10:00,0.9125,0.9143,0.9125,0.9143,451
2008-03-27,21:15:00,0.9143,0.9147,0.9138,0.9143,641
2008-03-27,21:20:00,0.9143,0.9149,0.9142,0.9146,646
2008-03-27,21:25:00,0.9147,0.9156,0.9147,0.9155,526
2008-03-27,21:30:00,0.9154,0.9156,0.9144,0.9146,295
2008-03-27,21:35:00,0.9146,0.9150,0.9141,0.9143,459
2008-03-27,21:40:00,0.9142,0.9148,0.9141,0.9145,249
2008-03-27,21:45:00,0.9145,0.9145,0.9139,0.9142,228
2008-03-27,21:50:00,0.9142,0.9144,0.9135,0.9138,491
2008-03-27,21:55:00,0.9138,0.9141,0.9138,0.9140,292
2008-03-27,22:00:00,0.9141,0.9141,0.9131,0.9134,509
2008-03-27,22:05:00,0.9133,0.9136,0.9126,0.9130,459
2008-03-27,22:10:00,0.9129,0.9129,0.9124,0.9127,223
2008-03-27,22:15:00,0.9127,0.9130,0.9119,0.9119,646
2008-03-27,22:20:00,0.9118,0.9127,0.9117,0.9124,549
2008-03-27,22:25:00,0.9124,0.9129,0.9120,0.9122,691
2008-03-27,22:30:00,0.9123,0.9124,0.9115,0.9117,355
2008-03-27,22:35:00,0.9117,0.9125,0.9117,0.9125,618
2008-03-27,22:40:00,0.9126,0.9126,0.9120,0.9120,246
2008-03-27,22:45:00,0.9120,0.9120,0.9113,0.9114,227
2008-03-27,22:50:00,0.9113,0.9118,0.9113,0.9118,242
2008-03-27,22:55:00,0.9118,0.9118,0.9105,0.9110,418
2008-03-27,23:00:00,0.9112,0.9114,0.9109,0.9109,194
2008-03-27,23:05:00,0.9108,0.9110,0.9105,0.9110,282
2008-03-27,23:10:00,0.9109,0.9116,0.9108,0.9111,244
2008-03-27,23:15:00,0.9110,0.9120,0.9110,0.9116,551
2008-03-27,23:20:00,0.9116,0.9121,0.9115,0.9117,347
2008-03-27,23:25:00,0.9116,0.9117,0.9114,0.9115,147
2008-03-27,23:30:00,0.9116,0.9116,0.9110,0.9112,376
2008-03-27,23:35:00,0.9112,0.9113,0.9107,0.9108,175
2008-03-27,23:40:00,0.9109,0.9117,0.9107,0.9117,141
2008-03-27,23:45:00,0.9117,0.9122,0.9115,0.9118,514
2008-03-27,23:50:00,0.9119,0.9122,0.9117,0.9117,281
2008-03-27,23:55:00,0.9116,0.9119,0.9098,0.9098,292
2008-03-28,00:00:00,0.9100,0.9105,0.9094,0.9097,663
2008-03-28,00:05:00,0.9096,0.9097,0.9091,0.9096,486
2008-03-28,00:10:00,0.9096,0.9105,0.9094,0.9104,279
2008-03-28,00:15:00,0.9106,0.9108,0.9094,0.9094,816
2008-03-28,00:20:00,0.9095,0.9103,0.9095,0.9098,500
2008-03-28,00:25:00,0.9097,0.9100,0.9096,0.9099,101
2008-03-28,00:30:00,0.9099,0.9104,0.9098,0.9100,134
2008-03-28,00:35:00,0.9100,0.9101,0.9099,0.9099,31
2008-03-28,00:40:00,0.9100,0.9108,0.9099,0.9107,403
2008-03-28,00:45:00,0.9108,0.9112,0.9103,0.9103,229
2008-03-28,00:50:00,0.9103,0.9104,0.9101,0.9103,196
2008-03-28,00:55:00,0.9103,0.9103,0.9102,0.9102,24
2008-03-28,01:00:00,0.9102,0.9102,0.9099,0.9101,19
2008-03-28,01:05:00,0.9101,0.9101,0.9099,0.9100,55
2008-03-28,01:10:00,0.9101,0.9108,0.9101,0.9108,48
2008-03-28,01:15:00,0.9111,0.9112,0.9107,0.9107,66
2008-03-28,01:20:00,0.9107,0.9107,0.9101,0.9101,92
2008-03-28,01:25:00,0.9101,0.9105,0.9101,0.9105,41
2008-03-28,01:30:00,0.9104,0.9104,0.9098,0.9099,38
2008-03-28,01:35:00,0.9100,0.9102,0.9097,0.9100,144
2008-03-28,01:40:00,0.9099,0.9108,0.9099,0.9103,121
2008-03-28,01:45:00,0.9108,0.9108,0.9107,0.9107,8
2008-03-28,01:50:00,0.9108,0.9108,0.9103,0.9103,71
2008-03-28,01:55:00,0.9108,0.9110,0.9107,0.9110,32
2008-03-28,02:00:00,0.9109,0.9109,0.9103,0.9104,60
2008-03-28,02:05:00,0.9104,0.9109,0.9101,0.9109,240
2008-03-28,02:10:00,0.9109,0.9109,0.9106,0.9108,17
2008-03-28,02:15:00,0.9108,0.9109,0.9103,0.9104,90
2008-03-28,02:20:00,0.9106,0.9107,0.9105,0.9106,11
2008-03-28,02:25:00,0.9106,0.9107,0.9102,0.9105,45
2008-03-28,02:30:00,0.9105,0.9105,0.9102,0.9104,68
2008-03-28,02:35:00,0.9105,0.9109,0.9104,0.9104,149
2008-03-28,02:40:00,0.9105,0.9106,0.9103,0.9105,178
2008-03-28,02:45:00,0.9104,0.9106,0.9098,0.9103,184
2008-03-28,02:50:00,0.9104,0.9109,0.9100,0.9100,181
2008-03-28,02:55:00,0.9101,0.9109,0.9101,0.9109,309
2008-03-28,03:00:00,0.9108,0.9112,0.9107,0.9111,154
2008-03-28,03:05:00,0.9109,0.9109,0.9101,0.9107,96
2008-03-28,03:10:00,0.9108,0.9108,0.9097,0.9097,79
2008-03-28,03:15:00,0.9096,0.9098,0.9095,0.9098,24
2008-03-28,03:20:00,0.9097,0.9097,0.9096,0.9097,11
2008-03-28,03:25:00,0.9096,0.9096,0.9090,0.9093,44
2008-03-28,03:30:00,0.9091,0.9094,0.9083,0.9084,237
2008-03-28,03:35:00,0.9084,0.9086,0.9083,0.9083,58
2008-03-28,03:40:00,0.9082,0.9082,0.9072,0.9081,128
2008-03-28,03:45:00,0.9081,0.9083,0.9077,0.9078,94
2008-03-28,03:50:00,0.9078,0.9089,0.9078,0.9085,100
2008-03-28,03:55:00,0.9086,0.9087,0.9084,0.9086,47
2008-03-28,04:00:00,0.9085,0.9088,0.9085,0.9088,26
2008-03-28,04:05:00,0.9090,0.9092,0.9089,0.9091,22
2008-03-28,04:10:00,0.9090,0.9090,0.9089,0.9089,12
2008-03-28,04:15:00,0.9089,0.9091,0.9087,0.9089,19
2008-03-28,04:20:00,0.9090,0.9090,0.9090,0.9090,3
2008-03-28,04:25:00,0.9088,0.9088,0.9077,0.9082,55
2008-03-28,04:30:00,0.9078,0.9078,0.9078,0.9078,4
2008-03-28,04:35:00,0.9080,0.9084,0.9080,0.9083,24
2008-03-28,04:45:00,0.9085,0.9085,0.9085,0.9085,1
2008-03-28,04:50:00,0.9088,0.9090,0.9088,0.9090,6
2008-03-28,04:55:00,0.9089,0.9092,0.9087,0.9092,8
2008-03-28,05:05:00,0.9108,0.9108,0.9108,0.9108,1
2008-03-28,06:00:00,0.9089,0.9090,0.9085,0.9090,32
2008-03-28,06:05:00,0.9090,0.9096,0.9090,0.9096,15
2008-03-28,06:10:00,0.9097,0.9097,0.9097,0.9097,3
2008-03-28,06:15:00,0.9093,0.9093,0.9093,0.9093,1
2008-03-28,06:20:00,0.9093,0.9093,0.9089,0.9089,10
2008-03-28,06:25:00,0.9090,0.9091,0.9090,0.9091,5
2008-03-28,06:30:00,0.9092,0.9095,0.9092,0.9095,2
2008-03-28,06:35:00,0.9100,0.9105,0.9100,0.9103,16
2008-03-28,06:40:00,0.9106,0.9106,0.9102,0.9102,27
2008-03-28,06:45:00,0.9105,0.9105,0.9105,0.9105,1
2008-03-28,06:50:00,0.9105,0.9112,0.9104,0.9112,43
2008-03-28,06:55:00,0.9107,0.9107,0.9107,0.9107,1
2008-03-28,07:00:00,0.9107,0.9111,0.9107,0.9111,9
2008-03-28,07:05:00,0.9109,0.9109,0.9108,0.9108,21
2008-03-28,07:15:00,0.9104,0.9104,0.9104,0.9104,1
2008-03-28,07:20:00,0.9100,0.9100,0.9099,0.9100,13
2008-03-28,07:25:00,0.9101,0.9103,0.9101,0.9103,3
2008-03-28,07:35:00,0.9108,0.9110,0.9108,0.9110,3
2008-03-28,07:40:00,0.9112,0.9115,0.9112,0.9112,24
2008-03-28,07:45:00,0.9113,0.9113,0.9112,0.9112,6
2008-03-28,07:50:00,0.9113,0.9113,0.9112,0.9112,2
2008-03-28,07:55:00,0.9111,0.9111,0.9111,0.9111,1
2008-03-28,08:00:00,0.9112,0.9112,0.9103,0.9103,15
2008-03-28,08:05:00,0.9095,0.9099,0.9094,0.9097,28
2008-03-28,08:10:00,0.9099,0.9100,0.9099,0.9099,4
2008-03-28,08:15:00,0.9101,0.9101,0.9101,0.9101,1
2008-03-28,08:25:00,0.9101,0.9101,0.9101,0.9101,1
2008-03-28,08:30:00,0.9099,0.9100,0.9099,0.9099,4
2008-03-28,08:35:00,0.9097,0.9099,0.9097,0.9098,33
2008-03-28,08:40:00,0.9098,0.9098,0.9096,0.9096,4
2008-03-28,08:45:00,0.9098,0.9098,0.9096,0.9097,25
2008-03-28,08:50:00,0.9094,0.9095,0.9087,0.9095,28
2008-03-28,08:55:00,0.9096,0.9100,0.9096,0.9100,12
2008-03-28,09:00:00,0.9095,0.9100,0.9095,0.9098,46
2008-03-28,09:05:00,0.9096,0.9097,0.9096,0.9097,2
2008-03-28,09:10:00,0.9094,0.9095,0.9094,0.9095,3
2008-03-28,09:15:00,0.9096,0.9097,0.9094,0.9094,13
2008-03-28,09:20:00,0.9100,0.9100,0.9096,0.9097,103
2008-03-28,09:25:00,0.9098,0.9098,0.9098,0.9098,1
2008-03-28,09:30:00,0.9102,0.9102,0.9101,0.9102,16
2008-03-28,09:35:00,0.9103,0.9105,0.9099,0.9099,55
2008-03-28,09:40:00,0.9098,0.9102,0.9098,0.9100,5
2008-03-28,09:50:00,0.9102,0.9102,0.9101,0.9101,37
2008-03-28,09:55:00,0.9103,0.9112,0.9102,0.9112,53
2008-03-28,10:00:00,0.9112,0.9116,0.9110,0.9110,21
2008-03-28,10:10:00,0.9111,0.9112,0.9111,0.9112,8
2008-03-28,10:15:00,0.9112,0.9112,0.9109,0.9109,21
2008-03-28,10:20:00,0.9111,0.9112,0.9108,0.9111,34
2008-03-28,10:25:00,0.9113,0.9113,0.9113,0.9113,1
2008-03-28,10:35:00,0.9108,0.9110,0.9104,0.9110,139
2008-03-28,10:40:00,0.9111,0.9111,0.9111,0.9111,2
2008-03-28,10:45:00,0.9110,0.9110,0.9108,0.9108,16
2008-03-28,10:50:00,0.9109,0.9109,0.9108,0.9108,3
2008-03-28,10:55:00,0.9108,0.9111,0.9105,0.9105,191
2008-03-28,11:00:00,0.9107,0.9107,0.9101,0.9105,68
2008-03-28,11:05:00,0.9104,0.9106,0.9104,0.9106,40
2008-03-28,11:10:00,0.9104,0.9105,0.9102,0.9102,17
2008-03-28,11:15:00,0.9101,0.9104,0.9099,0.9102,174
2008-03-28,11:20:00,0.9102,0.9104,0.9102,0.9104,14
2008-03-28,11:25:00,0.9105,0.9106,0.9104,0.9105,19
2008-03-28,11:30:00,0.9106,0.9109,0.9106,0.9109,33
2008-03-28,11:35:00,0.9109,0.9112,0.9109,0.9110,103
2008-03-28,11:40:00,0.9111,0.9112,0.9111,0.9112,28
2008-03-28,11:45:00,0.9110,0.9116,0.9110,0.9112,28
2008-03-28,11:50:00,0.9113,0.9117,0.9113,0.9117,22
2008-03-28,11:55:00,0.9118,0.9120,0.9117,0.9117,19
2008-03-28,12:00:00,0.9120,0.9120,0.9118,0.9118,7
2008-03-28,12:05:00,0.9119,0.9121,0.9118,0.9121,26
2008-03-28,12:10:00,0.9121,0.9121,0.9118,0.9119,41
2008-03-28,12:15:00,0.9118,0.9118,0.9118,0.9118,7
2008-03-28,12:20:00,0.9118,0.9118,0.9116,0.9118,13
2008-03-28,12:25:00,0.9117,0.9117,0.9117,0.9117,1
2008-03-28,12:30:00,0.9117,0.9120,0.9117,0.9120,9
2008-03-28,12:35:00,0.9122,0.9125,0.9122,0.9123,15
2008-03-28,12:40:00,0.9121,0.9122,0.9121,0.9121,8
2008-03-28,12:45:00,0.9123,0.9125,0.9119,0.9122,31
2008-03-28,12:50:00,0.9121,0.9122,0.9120,0.9122,9
2008-03-28,12:55:00,0.9127,0.9128,0.9127,0.9128,4
2008-03-28,13:00:00,0.9130,0.9136,0.9129,0.9136,54
2008-03-28,13:05:00,0.9136,0.9137,0.9133,0.9134,171
2008-03-28,13:10:00,0.9133,0.9133,0.9131,0.9131,171
2008-03-28,13:15:00,0.9130,0.9131,0.9130,0.9131,6
2008-03-28,13:20:00,0.9130,0.9130,0.9126,0.9126,21
2008-03-28,13:25:00,0.9124,0.9130,0.9124,0.9129,13
2008-03-28,13:30:00,0.9129,0.9132,0.9129,0.9130,71
2008-03-28,13:35:00,0.9131,0.9131,0.9131,0.9131,1
2008-03-28,13:40:00,0.9131,0.9131,0.9129,0.9129,4
2008-03-28,13:45:00,0.9129,0.9129,0.9129,0.9129,1
2008-03-28,13:50:00,0.9131,0.9131,0.9131,0.9131,1
2008-03-28,13:55:00,0.9129,0.9130,0.9129,0.9129,7
2008-03-28,14:00:00,0.9130,0.9130,0.9130,0.9130,8
2008-03-28,14:10:00,0.9126,0.9126,0.9126,0.9126,1
2008-03-28,14:15:00,0.9130,0.9130,0.9130,0.9130,5
2008-03-28,14:20:00,0.9132,0.9134,0.9130,0.9133,19
2008-03-28,14:25:00,0.9134,0.9138,0.9134,0.9138,63
2008-03-28,14:30:00,0.9135,0.9135,0.9135,0.9135,22
2008-03-28,14:35:00,0.9136,0.9136,0.9129,0.9129,3
2008-03-28,14:40:00,0.9132,0.9132,0.9127,0.9128,25
2008-03-28,14:45:00,0.9125,0.9125,0.9117,0.9117,106
2008-03-28,14:50:00,0.9116,0.9118,0.9109,0.9110,55
2008-03-28,14:55:00,0.9112,0.9119,0.9111,0.9116,40
2008-03-28,15:00:00,0.9115,0.9121,0.9112,0.9119,24
2008-03-28,15:05:00,0.9119,0.9119,0.9119,0.9119,1
2008-03-28,15:10:00,0.9117,0.9117,0.9115,0.9116,18
2008-03-28,15:20:00,0.9113,0.9113,0.9112,0.9112,32
2008-03-28,15:25:00,0.9117,0.9120,0.9117,0.9118,20
2008-03-28,15:30:00,0.9118,0.9118,0.9111,0.9113,115
2008-03-28,15:35:00,0.9110,0.9110,0.9104,0.9110,21
2008-03-28,15:40:00,0.9110,0.9110,0.9110,0.9110,3
2008-03-28,15:45:00,0.9108,0.9108,0.9096,0.9096,70
2008-03-28,15:50:00,0.9098,0.9103,0.9096,0.9103,74
2008-03-28,15:55:00,0.9104,0.9106,0.9099,0.9100,49
2008-03-28,16:00:00,0.9101,0.9103,0.9096,0.9098,89
2008-03-28,16:05:00,0.9098,0.9101,0.9095,0.9098,196
2008-03-28,16:10:00,0.9096,0.9096,0.9092,0.9094,109
2008-03-28,16:15:00,0.9095,0.9097,0.9088,0.9091,268
2008-03-28,16:20:00,0.9092,0.9100,0.9090,0.9096,172
2008-03-28,16:25:00,0.9097,0.9104,0.9097,0.9102,193
2008-03-28,16:30:00,0.9102,0.9109,0.9101,0.9107,139
2008-03-28,16:35:00,0.9107,0.9113,0.9106,0.9110,98
2008-03-28,16:40:00,0.9112,0.9112,0.9109,0.9109,19
2008-03-28,16:45:00,0.9111,0.9117,0.9111,0.9112,207
2008-03-28,16:50:00,0.9112,0.9116,0.9110,0.9112,183
2008-03-28,16:55:00,0.9111,0.9113,0.9108,0.9112,95
2008-03-28,17:00:00,0.9112,0.9114,0.9109,0.9111,184
2008-03-28,17:05:00,0.9113,0.9113,0.9113,0.9113,4
2008-03-28,17:10:00,0.9114,0.9117,0.9110,0.9115,267
2008-03-28,17:15:00,0.9115,0.9121,0.9112,0.9121,231
2008-03-28,17:20:00,0.9121,0.9121,0.9112,0.9117,197
2008-03-28,17:25:00,0.9117,0.9126,0.9117,0.9118,185
2008-03-28,17:30:00,0.9117,0.9123,0.9112,0.9119,288
2008-03-28,17:35:00,0.9119,0.9119,0.9114,0.9116,138
2008-03-28,17:40:00,0.9117,0.9128,0.9117,0.9126,210
2008-03-28,17:45:00,0.9125,0.9128,0.9123,0.9126,253
2008-03-28,17:50:00,0.9125,0.9126,0.9121,0.9121,236
2008-03-28,17:55:00,0.9120,0.9123,0.9117,0.9118,306
2008-03-28,18:00:00,0.9120,0.9122,0.9120,0.9122,86
2008-03-28,18:05:00,0.9123,0.9123,0.9118,0.9120,183
2008-03-28,18:10:00,0.9119,0.9128,0.9118,0.9127,116
2008-03-28,18:15:00,0.9130,0.9131,0.9126,0.9127,121
2008-03-28,18:20:00,0.9125,0.9128,0.9125,0.9128,6
2008-03-28,18:25:00,0.9130,0.9130,0.9128,0.9128,31
2008-03-28,18:30:00,0.9129,0.9131,0.9124,0.9126,135
2008-03-28,18:35:00,0.9125,0.9139,0.9125,0.9139,144
2008-03-28,18:40:00,0.9136,0.9139,0.9134,0.9139,153
2008-03-28,18:45:00,0.9139,0.9141,0.9137,0.9139,139
2008-03-28,18:50:00,0.9140,0.9146,0.9140,0.9145,86
2008-03-28,18:55:00,0.9146,0.9148,0.9140,0.9142,101
2008-03-28,19:00:00,0.9142,0.9144,0.9141,0.9144,29
2008-03-28,19:05:00,0.9144,0.9147,0.9144,0.9147,9
2008-03-28,19:10:00,0.9147,0.9147,0.9143,0.9143,121
2008-03-28,19:15:00,0.9143,0.9146,0.9141,0.9143,408
2008-03-28,19:20:00,0.9141,0.9142,0.9134,0.9137,214
2008-03-28,19:25:00,0.9137,0.9138,0.9136,0.9136,31
2008-03-28,19:30:00,0.9136,0.9136,0.9134,0.9135,8
2008-03-28,19:35:00,0.9134,0.9134,0.9127,0.9127,234
2008-03-28,19:40:00,0.9126,0.9129,0.9119,0.9122,97
2008-03-28,19:45:00,0.9124,0.9126,0.9121,0.9124,158
2008-03-28,19:50:00,0.9124,0.9125,0.9122,0.9125,51
2008-03-28,19:55:00,0.9125,0.9125,0.9119,0.9120,96
2008-03-28,20:00:00,0.9121,0.9123,0.9117,0.9117,81
2008-03-28,20:05:00,0.9116,0.9116,0.9108,0.9112,398
2008-03-28,20:10:00,0.9113,0.9122,0.9113,0.9122,192
2008-03-28,20:15:00,0.9122,0.9122,0.9110,0.9111,259
2008-03-28,20:20:00,0.9111,0.9115,0.9108,0.9115,459
2008-03-28,20:25:00,0.9114,0.9126,0.9114,0.9125,300
2008-03-28,20:30:00,0.9124,0.9129,0.9114,0.9115,477
2008-03-28,20:35:00,0.9117,0.9117,0.9111,0.9113,383
2008-03-28,20:40:00,0.9114,0.9117,0.9112,0.9113,158
2008-03-28,20:45:00,0.9114,0.9114,0.9108,0.9108,141
2008-03-28,20:50:00,0.9108,0.9115,0.9104,0.9114,228
2008-03-28,20:55:00,0.9114,0.9122,0.9110,0.9121,282
2008-03-28,21:00:00,0.9121,0.9124,0.9115,0.9117,181
2008-03-28,21:05:00,0.9117,0.9122,0.9101,0.9101,373
2008-03-28,21:10:00,0.9102,0.9105,0.9100,0.9103,224
2008-03-28,21:15:00,0.9102,0.9102,0.9094,0.9094,404
2008-03-28,21:20:00,0.9095,0.9102,0.9094,0.9100,193
2008-03-28,21:25:00,0.9101,0.9101,0.9088,0.9092,466
2008-03-28,21:30:00,0.9094,0.9096,0.9090,0.9092,346
2008-03-28,21:35:00,0.9093,0.9093,0.9088,0.9092,537
2008-03-28,21:40:00,0.9092,0.9093,0.9087,0.9090,355
2008-03-28,21:45:00,0.9090,0.9090,0.9078,0.9085,505
2008-03-28,21:50:00,0.9086,0.9101,0.9086,0.9093,458
2008-03-28,21:55:00,0.9095,0.9104,0.9093,0.9099,301
2008-03-28,22:00:00,0.9098,0.9100,0.9093,0.9098,251
2008-03-28,22:05:00,0.9098,0.9100,0.9097,0.9097,200
2008-03-28,22:10:00,0.9097,0.9100,0.9088,0.9089,361
2008-03-28,22:15:00,0.9089,0.9095,0.9083,0.9084,413
2008-03-28,22:20:00,0.9084,0.9086,0.9079,0.9080,346
2008-03-28,22:25:00,0.9081,0.9083,0.9074,0.9077,473
2008-03-28,22:30:00,0.9077,0.9086,0.9076,0.9083,239
2008-03-28,22:35:00,0.9085,0.9087,0.9069,0.9077,516
2008-03-28,22:40:00,0.9077,0.9078,0.9071,0.9074,351
2008-03-28,22:45:00,0.9073,0.9080,0.9070,0.9075,359
2008-03-28,22:50:00,0.9077,0.9078,0.9075,0.9078,46
2008-03-28,22:55:00,0.9079,0.9079,0.9072,0.9075,115
2008-03-28,23:00:00,0.9075,0.9076,0.9067,0.9068,213
2008-03-28,23:05:00,0.9070,0.9082,0.9069,0.9081,771
2008-03-28,23:10:00,0.9081,0.9088,0.9078,0.9079,592
2008-03-28,23:15:00,0.9080,0.9080,0.9073,0.9075,647
2008-03-28,23:20:00,0.9074,0.9081,0.9074,0.9080,204
2008-03-28,23:25:00,0.9080,0.9081,0.9071,0.9071,306
2008-03-28,23:30:00,0.9072,0.9078,0.9072,0.9074,272
2008-03-28,23:35:00,0.9075,0.9080,0.9075,0.9078,114
2008-03-28,23:40:00,0.9078,0.9080,0.9077,0.9079,101
2008-03-28,23:45:00,0.9079,0.9085,0.9076,0.9084,588
2008-03-28,23:50:00,0.9084,0.9087,0.9079,0.9085,336
2008-03-28,23:55:00,0.9085,0.9089,0.9077,0.9089,255
2008-03-29,00:00:00,0.9089,0.9089,0.9080,0.9080,464
2008-03-29,00:05:00,0.9080,0.9080,0.9069,0.9072,504
2008-03-29,00:10:00,0.9072,0.9078,0.9069,0.9076,86
2008-03-29,00:15:00,0.9075,0.9076,0.9069,0.9075,78
2008-03-29,00:20:00,0.9075,0.9076,0.9068,0.9070,255
2008-03-29,00:25:00,0.9071,0.9071,0.9066,0.9070,165
2008-03-29,00:30:00,0.9070,0.9070,0.9067,0.9068,94
2008-03-29,00:35:00,0.9068,0.9068,0.9063,0.9067,338
2008-03-29,00:40:00,0.9067,0.9070,0.9065,0.9067,102
2008-03-29,00:45:00,0.9067,0.9069,0.9065,0.9067,61
2008-03-29,00:50:00,0.9068,0.9070,0.9066,0.9068,97
2008-03-29,00:55:00,0.9067,0.9071,0.9066,0.9071,236
2008-03-29,01:00:00,0.9069,0.9073,0.9068,0.9073,23
2008-03-29,01:05:00,0.9074,0.9074,0.9068,0.9070,257
2008-03-29,01:10:00,0.9069,0.9069,0.9067,0.9067,36
2008-03-29,01:15:00,0.9066,0.9073,0.9066,0.9072,41
2008-03-29,01:20:00,0.9072,0.9073,0.9069,0.9069,76
2008-03-29,01:25:00,0.9069,0.9070,0.9069,0.9070,55
2008-03-29,01:30:00,0.9070,0.9071,0.9070,0.9071,134
2008-03-29,01:35:00,0.9073,0.9073,0.9064,0.9065,112
2008-03-29,01:40:00,0.9065,0.9065,0.9058,0.9061,234
2008-03-29,01:45:00,0.9061,0.9070,0.9061,0.9069,96
2008-03-29,01:50:00,0.9070,0.9070,0.9067,0.9068,21
2008-03-29,01:55:00,0.9068,0.9070,0.9064,0.9064,135
2008-03-29,02:00:00,0.9065,0.9066,0.9059,0.9065,96
2008-03-29,02:05:00,0.9065,0.9065,0.9060,0.9063,140
2008-03-29,02:10:00,0.9062,0.9063,0.9060,0.9061,113
2008-03-29,02:15:00,0.9060,0.9063,0.9057,0.9063,218
2008-03-29,02:20:00,0.9062,0.9064,0.9058,0.9064,119
2008-03-29,02:25:00,0.9064,0.9065,0.9060,0.9064,259
2008-03-29,02:30:00,0.9063,0.9063,0.9057,0.9059,299
2008-03-29,02:35:00,0.9057,0.9060,0.9057,0.9058,93
2008-03-29,02:40:00,0.9058,0.9058,0.9055,0.9057,219
2008-03-29,02:45:00,0.9057,0.9065,0.9057,0.9065,159
2008-03-29,02:50:00,0.9064,0.9066,0.9064,0.9065,42
2008-03-29,02:55:00,0.9064,0.9071,0.9063,0.9068,290
2008-03-29,03:00:00,0.9070,0.9077,0.9069,0.9074,183
2008-03-29,03:05:00,0.9074,0.9074,0.9070,0.9071,95
2008-03-29,03:10:00,0.9071,0.9071,0.9070,0.9071,42
2008-03-29,03:15:00,0.9071,0.9076,0.9068,0.9071,112
2008-03-29,03:20:00,0.9074,0.9075,0.9069,0.9075,32
2008-03-29,03:25:00,0.9076,0.9077,0.9073,0.9076,71
2008-03-29,03:30:00,0.9073,0.9076,0.9073,0.9076,4
2008-03-29,03:35:00,0.9074,0.9079,0.9074,0.9079,53
2008-03-29,03:40:00,0.9078,0.9083,0.9078,0.9078,46
2008-03-29,03:45:00,0.9080,0.9082,0.9077,0.9080,49
2008-03-29,03:50:00,0.9080,0.9081,0.9079,0.9079,14
2008-03-29,03:55:00,0.9076,0.9077,0.9076,0.9077,10
2008-03-29,04:00:00,0.9079,0.9081,0.9079,0.9079,12
2008-03-29,04:05:00,0.9076,0.9077,0.9076,0.9077,5
2008-03-29,04:10:00,0.9079,0.9079,0.9074,0.9074,21
2008-03-29,04:15:00,0.9075,0.9075,0.9075,0.9075,1
2008-03-29,04:20:00,0.9075,0.9076,0.9075,0.9076,4
2008-03-29,04:25:00,0.9077,0.9080,0.9077,0.9078,7
2008-03-29,04:35:00,0.9080,0.9080,0.9079,0.9080,21
2008-03-29,04:40:00,0.9080,0.9082,0.9080,0.9082,2
2008-03-29,04:50:00,0.9080,0.9083,0.9070,0.9076,16
2008-03-29,04:55:00,0.9070,0.9070,0.9070,0.9070,3
2008-03-29,05:05:00,0.9069,0.9069,0.9069,0.9069,1
2008-03-31,04:00:00,0.9069,0.9069,0.9069,0.9069,3
2008-03-31,04:05:00,0.9064,0.9064,0.9063,0.9064,3
2008-03-31,04:10:00,0.9074,0.9074,0.9074,0.9074,1
2008-03-31,04:15:00,0.9064,0.9067,0.9063,0.9067,3
2008-03-31,04:30:00,0.9068,0.9068,0.9068,0.9068,1
2008-03-31,04:55:00,0.9068,0.9068,0.9068,0.9068,2
2008-03-31,05:20:00,0.9062,0.9062,0.9060,0.9060,10
2008-03-31,05:25:00,0.9061,0.9061,0.9061,0.9061,2
2008-03-31,05:35:00,0.9065,0.9075,0.9065,0.9075,11
2008-03-31,05:40:00,0.9069,0.9075,0.9069,0.9073,28
2008-03-31,05:45:00,0.9073,0.9073,0.9073,0.9073,25
2008-03-31,05:50:00,0.9070,0.9070,0.9070,0.9070,1
2008-03-31,06:00:00,0.9073,0.9073,0.9069,0.9069,6
2008-03-31,06:05:00,0.9069,0.9071,0.9069,0.9071,3
2008-03-31,06:10:00,0.9067,0.9069,0.9067,0.9069,15
2008-03-31,06:15:00,0.9067,0.9067,0.9063,0.9063,14
2008-03-31,06:20:00,0.9060,0.9062,0.9060,0.9060,8
2008-03-31,06:25:00,0.9062,0.9062,0.9062,0.9062,2
2008-03-31,06:30:00,0.9057,0.9060,0.9053,0.9060,31
2008-03-31,06:35:00,0.9060,0.9063,0.9060,0.9063,8
2008-03-31,06:40:00,0.9064,0.9064,0.9063,0.9063,4
2008-03-31,06:45:00,0.9065,0.9065,0.9065,0.9065,1
2008-03-31,06:50:00,0.9067,0.9072,0.9067,0.9072,6
2008-03-31,06:55:00,0.9071,0.9071,0.9063,0.9063,15
2008-03-31,07:00:00,0.9066,0.9066,0.9064,0.9064,12
2008-03-31,07:10:00,0.9062,0.9064,0.9057,0.9057,45
2008-03-31,07:15:00,0.9057,0.9057,0.9055,0.9055,3
2008-03-31,07:20:00,0.9056,0.9061,0.9056,0.9061,19
2008-03-31,07:25:00,0.9055,0.9055,0.9055,0.9055,12
2008-03-31,07:30:00,0.9052,0.9053,0.9045,0.9050,53
2008-03-31,07:35:00,0.9050,0.9051,0.9048,0.9048,8
2008-03-31,07:40:00,0.9048,0.9049,0.9047,0.9047,11
2008-03-31,07:45:00,0.9047,0.9051,0.9047,0.9048,46
2008-03-31,07:50:00,0.9052,0.9053,0.9052,0.9053,4
2008-03-31,07:55:00,0.9055,0.9055,0.9054,0.9054,2
2008-03-31,08:00:00,0.9059,0.9060,0.9056,0.9056,29
2008-03-31,08:05:00,0.9059,0.9060,0.9057,0.9060,5
2008-03-31,08:10:00,0.9060,0.9061,0.9059,0.9059,18
2008-03-31,08:15:00,0.9066,0.9067,0.9064,0.9065,17
2008-03-31,08:20:00,0.9066,0.9066,0.9060,0.9060,11
2008-03-31,08:25:00,0.9058,0.9059,0.9058,0.9059,4
2008-03-31,08:30:00,0.9059,0.9059,0.9053,0.9053,17
2008-03-31,08:35:00,0.9052,0.9054,0.9048,0.9052,28
2008-03-31,08:40:00,0.9051,0.9053,0.9051,0.9051,86
2008-03-31,08:45:00,0.9052,0.9060,0.9052,0.9058,37
2008-03-31,08:50:00,0.9058,0.9061,0.9051,0.9057,98
2008-03-31,08:55:00,0.9055,0.9056,0.9053,0.9053,42
2008-03-31,09:00:00,0.9052,0.9054,0.9050,0.9052,37
2008-03-31,09:05:00,0.9050,0.9050,0.9049,0.9049,57
2008-03-31,09:10:00,0.9047,0.9053,0.9047,0.9051,36
2008-03-31,09:15:00,0.9052,0.9055,0.9051,0.9051,11
2008-03-31,09:20:00,0.9051,0.9051,0.9049,0.9050,106
2008-03-31,09:25:00,0.9051,0.9061,0.9051,0.9061,34
2008-03-31,09:30:00,0.9059,0.9059,0.9051,0.9051,17
2008-03-31,09:35:00,0.9054,0.9060,0.9054,0.9059,80
2008-03-31,09:40:00,0.9059,0.9060,0.9058,0.9058,5
2008-03-31,09:45:00,0.9061,0.9064,0.9061,0.9064,7
2008-03-31,09:50:00,0.9060,0.9063,0.9060,0.9063,3
2008-03-31,09:55:00,0.9065,0.9068,0.9065,0.9067,15
2008-03-31,10:00:00,0.9068,0.9072,0.9066,0.9068,49
2008-03-31,10:05:00,0.9070,0.9072,0.9070,0.9072,15
2008-03-31,10:15:00,0.9071,0.9073,0.9070,0.9071,70
2008-03-31,10:20:00,0.9072,0.9072,0.9072,0.9072,10
2008-03-31,10:25:00,0.9073,0.9073,0.9073,0.9073,1
2008-03-31,10:30:00,0.9073,0.9079,0.9072,0.9078,24
2008-03-31,10:35:00,0.9078,0.9078,0.9073,0.9075,15
2008-03-31,10:45:00,0.9075,0.9076,0.9075,0.9076,3
2008-03-31,10:50:00,0.9076,0.9076,0.9076,0.9076,11
2008-03-31,10:55:00,0.9075,0.9075,0.9071,0.9073,69
2008-03-31,11:00:00,0.9074,0.9075,0.9073,0.9074,4
2008-03-31,11:05:00,0.9070,0.9070,0.9067,0.9070,68
2008-03-31,11:10:00,0.9074,0.9078,0.9074,0.9078,6
2008-03-31,11:15:00,0.9077,0.9081,0.9077,0.9080,26
2008-03-31,11:20:00,0.9081,0.9081,0.9075,0.9079,27
2008-03-31,11:25:00,0.9076,0.9077,0.9076,0.9077,3
2008-03-31,11:30:00,0.9075,0.9075,0.9072,0.9074,19
2008-03-31,11:35:00,0.9074,0.9074,0.9073,0.9073,17
2008-03-31,11:40:00,0.9072,0.9074,0.9072,0.9073,37
2008-03-31,11:45:00,0.9078,0.9080,0.9068,0.9071,131
2008-03-31,11:50:00,0.9072,0.9076,0.9071,0.9075,41
2008-03-31,11:55:00,0.9077,0.9078,0.9075,0.9075,14
2008-03-31,12:00:00,0.9074,0.9085,0.9074,0.9085,63
2008-03-31,12:05:00,0.9083,0.9083,0.9083,0.9083,1
2008-03-31,12:10:00,0.9080,0.9082,0.9079,0.9082,5
2008-03-31,12:20:00,0.9076,0.9076,0.9076,0.9076,2
2008-03-31,12:25:00,0.9079,0.9081,0.9079,0.9081,8
2008-03-31,12:30:00,0.9081,0.9087,0.9081,0.9085,7
2008-03-31,12:35:00,0.9084,0.9084,0.9080,0.9080,7
2008-03-31,12:40:00,0.9080,0.9081,0.9080,0.9081,9
2008-03-31,12:45:00,0.9080,0.9080,0.9080,0.9080,8
2008-03-31,12:50:00,0.9081,0.9085,0.9081,0.9085,28
2008-03-31,12:55:00,0.9085,0.9085,0.9084,0.9085,5
2008-03-31,13:00:00,0.9083,0.9083,0.9082,0.9082,8
2008-03-31,13:05:00,0.9073,0.9078,0.9071,0.9078,17
2008-03-31,13:10:00,0.9078,0.9080,0.9075,0.9075,12
2008-03-31,13:15:00,0.9073,0.9073,0.9073,0.9073,1
2008-03-31,13:20:00,0.9077,0.9081,0.9077,0.9080,24
2008-03-31,13:25:00,0.9079,0.9079,0.9067,0.9075,61
2008-03-31,13:30:00,0.9076,0.9079,0.9076,0.9079,5
2008-03-31,13:35:00,0.9077,0.9077,0.9077,0.9077,1
2008-03-31,13:40:00,0.9077,0.9077,0.9077,0.9077,1
2008-03-31,13:50:00,0.9069,0.9069,0.9062,0.9065,36
2008-03-31,13:55:00,0.9068,0.9072,0.9067,0.9072,24
2008-03-31,14:00:00,0.9070,0.9072,0.9069,0.9071,6
2008-03-31,14:05:00,0.9069,0.9069,0.9066,0.9066,12
2008-03-31,14:10:00,0.9065,0.9067,0.9059,0.9061,47
2008-03-31,14:15:00,0.9061,0.9064,0.9059,0.9060,29
2008-03-31,14:20:00,0.9060,0.9060,0.9052,0.9057,74
2008-03-31,14:25:00,0.9056,0.9059,0.9052,0.9056,148
2008-03-31,14:30:00,0.9057,0.9058,0.9054,0.9057,71
2008-03-31,14:35:00,0.9057,0.9064,0.9056,0.9059,62
2008-03-31,14:40:00,0.9057,0.9060,0.9055,0.9056,172
2008-03-31,14:45:00,0.9054,0.9061,0.9054,0.9061,82
2008-03-31,14:50:00,0.9060,0.9063,0.9060,0.9063,5
2008-03-31,14:55:00,0.9064,0.9065,0.9064,0.9065,3
2008-03-31,15:00:00,0.9067,0.9067,0.9056,0.9057,152
2008-03-31,15:05:00,0.9056,0.9066,0.9053,0.9057,199
2008-03-31,15:10:00,0.9059,0.9071,0.9059,0.9070,186
2008-03-31,15:15:00,0.9070,0.9070,0.9062,0.9065,81
2008-03-31,15:20:00,0.9064,0.9068,0.9061,0.9063,413
2008-03-31,15:25:00,0.9063,0.9068,0.9062,0.9068,123
2008-03-31,15:30:00,0.9067,0.9068,0.9063,0.9067,121
2008-03-31,15:35:00,0.9067,0.9072,0.9062,0.9062,129
2008-03-31,15:40:00,0.9063,0.9071,0.9061,0.9063,308
2008-03-31,15:45:00,0.9063,0.9068,0.9063,0.9066,82
2008-03-31,15:50:00,0.9066,0.9068,0.9058,0.9060,313
2008-03-31,15:55:00,0.9059,0.9063,0.9048,0.9060,417
2008-03-31,16:00:00,0.9060,0.9061,0.9050,0.9052,308
2008-03-31,16:05:00,0.9050,0.9053,0.9050,0.9051,91
2008-03-31,16:10:00,0.9051,0.9053,0.9044,0.9046,196
2008-03-31,16:15:00,0.9046,0.9049,0.9043,0.9043,559
2008-03-31,16:20:00,0.9044,0.9046,0.9040,0.9043,296
2008-03-31,16:25:00,0.9044,0.9053,0.9043,0.9048,235
2008-03-31,16:30:00,0.9047,0.9053,0.9047,0.9051,151
2008-03-31,16:35:00,0.9051,0.9052,0.9049,0.9050,69
2008-03-31,16:40:00,0.9050,0.9051,0.9047,0.9049,152
2008-03-31,16:45:00,0.9049,0.9050,0.9045,0.9046,165
2008-03-31,16:50:00,0.9046,0.9047,0.9037,0.9044,285
2008-03-31,16:55:00,0.9044,0.9051,0.9043,0.9051,209
2008-03-31,17:00:00,0.9052,0.9061,0.9051,0.9057,292
2008-03-31,17:05:00,0.9057,0.9059,0.9048,0.9049,198
2008-03-31,17:10:00,0.9047,0.9054,0.9042,0.9047,307
2008-03-31,17:15:00,0.9046,0.9049,0.9039,0.9040,382
2008-03-31,17:20:00,0.9041,0.9041,0.9036,0.9041,298
2008-03-31,17:25:00,0.9039,0.9040,0.9032,0.9033,66
2008-03-31,17:30:00,0.9034,0.9042,0.9034,0.9041,65
2008-03-31,17:35:00,0.9043,0.9050,0.9042,0.9045,179
2008-03-31,17:40:00,0.9045,0.9049,0.9041,0.9049,89
2008-03-31,17:45:00,0.9049,0.9050,0.9046,0.9046,42
2008-03-31,17:50:00,0.9046,0.9048,0.9035,0.9035,86
2008-03-31,17:55:00,0.9036,0.9043,0.9032,0.9041,184
2008-03-31,18:00:00,0.9041,0.9050,0.9039,0.9048,216
2008-03-31,18:05:00,0.9049,0.9049,0.9045,0.9045,137
2008-03-31,18:10:00,0.9045,0.9047,0.9038,0.9047,140
2008-03-31,18:15:00,0.9046,0.9055,0.9046,0.9055,133
2008-03-31,18:20:00,0.9055,0.9057,0.9051,0.9053,66
2008-03-31,18:25:00,0.9052,0.9060,0.9052,0.9056,58
2008-03-31,18:30:00,0.9055,0.9055,0.9050,0.9050,174
2008-03-31,18:35:00,0.9049,0.9054,0.9049,0.9050,20
2008-03-31,18:40:00,0.9049,0.9057,0.9048,0.9053,110
2008-03-31,18:45:00,0.9054,0.9058,0.9053,0.9058,27
2008-03-31,18:50:00,0.9058,0.9058,0.9054,0.9054,18
2008-03-31,18:55:00,0.9054,0.9054,0.9040,0.9040,193
2008-03-31,19:00:00,0.9039,0.9045,0.9038,0.9041,119
2008-03-31,19:05:00,0.9041,0.9043,0.9041,0.9041,24
2008-03-31,19:10:00,0.9041,0.9041,0.9033,0.9035,315
2008-03-31,19:15:00,0.9035,0.9037,0.9035,0.9037,62
2008-03-31,19:20:00,0.9037,0.9037,0.9033,0.9034,116
2008-03-31,19:25:00,0.9034,0.9037,0.9031,0.9033,56
2008-03-31,19:30:00,0.9032,0.9032,0.9028,0.9030,145
2008-03-31,19:35:00,0.9031,0.9036,0.9031,0.9036,221
2008-03-31,19:40:00,0.9035,0.9038,0.9032,0.9037,111
2008-03-31,19:45:00,0.9036,0.9039,0.9032,0.9033,104
2008-03-31,19:50:00,0.9033,0.9037,0.9030,0.9033,217
2008-03-31,19:55:00,0.9032,0.9033,0.9031,0.9031,37
2008-03-31,20:00:00,0.9032,0.9034,0.9030,0.9030,35
2008-03-31,20:05:00,0.9031,0.9032,0.9029,0.9032,39
2008-03-31,20:10:00,0.9031,0.9031,0.9025,0.9026,111
2008-03-31,20:15:00,0.9027,0.9028,0.9025,0.9025,321
2008-03-31,20:20:00,0.9025,0.9026,0.9020,0.9026,770
2008-03-31,20:25:00,0.9026,0.9027,0.9019,0.9019,436
2008-03-31,20:30:00,0.9020,0.9022,0.9015,0.9016,225
2008-03-31,20:35:00,0.9015,0.9017,0.9012,0.9016,426
2008-03-31,20:40:00,0.9017,0.9022,0.9016,0.9019,771
2008-03-31,20:45:00,0.9019,0.9020,0.9010,0.9014,230
2008-03-31,20:50:00,0.9014,0.9029,0.9014,0.9028,190
2008-03-31,20:55:00,0.9028,0.9031,0.9026,0.9028,148
2008-03-31,21:00:00,0.9028,0.9034,0.9025,0.9026,257
2008-03-31,21:05:00,0.9027,0.9028,0.9024,0.9025,282
2008-03-31,21:10:00,0.9023,0.9028,0.9021,0.9026,103
2008-03-31,21:15:00,0.9026,0.9031,0.9026,0.9029,41
2008-03-31,21:20:00,0.9028,0.9028,0.9022,0.9022,182
2008-03-31,21:25:00,0.9022,0.9027,0.9019,0.9026,489
2008-03-31,21:30:00,0.9028,0.9029,0.9025,0.9026,142
2008-03-31,21:35:00,0.9026,0.9029,0.9026,0.9027,135
2008-03-31,21:40:00,0.9028,0.9030,0.9023,0.9023,207
2008-03-31,21:45:00,0.9024,0.9029,0.9021,0.9022,387
2008-03-31,21:50:00,0.9022,0.9022,0.9015,0.9020,479
2008-03-31,21:55:00,0.9020,0.9030,0.9019,0.9027,448
2008-03-31,22:00:00,0.9027,0.9030,0.9010,0.9016,1343
2008-03-31,22:05:00,0.9015,0.9021,0.9006,0.9018,1169
2008-03-31,22:10:00,0.9019,0.9032,0.9019,0.9032,387
2008-03-31,22:15:00,0.9033,0.9044,0.9030,0.9040,1253
2008-03-31,22:20:00,0.9040,0.9046,0.9030,0.9031,383
2008-03-31,22:25:00,0.9031,0.9041,0.9030,0.9040,181
2008-03-31,22:30:00,0.9041,0.9042,0.9028,0.9028,198
2008-03-31,22:35:00,0.9029,0.9030,0.9024,0.9029,238
2008-03-31,22:40:00,0.9029,0.9029,0.9017,0.9022,418
2008-03-31,22:45:00,0.9021,0.9028,0.9018,0.9028,444
2008-03-31,22:50:00,0.9028,0.9028,0.9020,0.9025,350
2008-03-31,22:55:00,0.9025,0.9037,0.9021,0.9033,1070
2008-03-31,23:00:00,0.9033,0.9038,0.9030,0.9032,496
2008-03-31,23:05:00,0.9031,0.9034,0.9026,0.9033,199
2008-03-31,23:10:00,0.9031,0.9034,0.9030,0.9034,154
2008-03-31,23:15:00,0.9036,0.9037,0.9031,0.9036,170
2008-03-31,23:20:00,0.9038,0.9038,0.9033,0.9034,218
2008-03-31,23:25:00,0.9034,0.9042,0.9033,0.9042,273
2008-03-31,23:30:00,0.9041,0.9043,0.9034,0.9035,201
2008-03-31,23:35:00,0.9036,0.9042,0.9034,0.9042,309
2008-03-31,23:40:00,0.9042,0.9043,0.9033,0.9039,272
2008-03-31,23:45:00,0.9039,0.9041,0.9038,0.9038,139
2008-03-31,23:50:00,0.9037,0.9037,0.9028,0.9031,371
2008-03-31,23:55:00,0.9031,0.9038,0.9030,0.9036,65
2008-04-01,00:00:00,0.9036,0.9044,0.9035,0.9041,251
2008-04-01,00:05:00,0.9040,0.9041,0.9034,0.9037,277
2008-04-01,00:10:00,0.9037,0.9041,0.9036,0.9040,67
2008-04-01,00:15:00,0.9039,0.9039,0.9028,0.9031,141
2008-04-01,00:20:00,0.9032,0.9035,0.9029,0.9035,90
2008-04-01,00:25:00,0.9033,0.9034,0.9030,0.9031,64
2008-04-01,00:30:00,0.9031,0.9039,0.9031,0.9039,94
2008-04-01,00:35:00,0.9039,0.9042,0.9033,0.9035,203
2008-04-01,00:40:00,0.9035,0.9035,0.9030,0.9032,46
2008-04-01,00:45:00,0.9032,0.9037,0.9030,0.9037,145
2008-04-01,00:50:00,0.9037,0.9037,0.9035,0.9036,30
2008-04-01,00:55:00,0.9037,0.9042,0.9037,0.9041,184
2008-04-01,01:00:00,0.9042,0.9044,0.9040,0.9040,189
2008-04-01,01:05:00,0.9042,0.9044,0.9040,0.9040,60
2008-04-01,01:10:00,0.9041,0.9047,0.9041,0.9043,141
2008-04-01,01:15:00,0.9041,0.9047,0.9041,0.9045,50
2008-04-01,01:20:00,0.9049,0.9054,0.9049,0.9053,305
2008-04-01,01:25:00,0.9052,0.9052,0.9049,0.9049,34
2008-04-01,01:30:00,0.9049,0.9052,0.9047,0.9048,166
2008-04-01,01:35:00,0.9047,0.9053,0.9046,0.9050,61
2008-04-01,01:40:00,0.9050,0.9052,0.9047,0.9049,149
2008-04-01,01:45:00,0.9050,0.9050,0.9046,0.9047,68
2008-04-01,01:50:00,0.9047,0.9047,0.9047,0.9047,2
2008-04-01,01:55:00,0.9048,0.9051,0.9042,0.9043,73
2008-04-01,02:00:00,0.9044,0.9044,0.9036,0.9040,116
2008-04-01,02:05:00,0.9042,0.9042,0.9032,0.9033,182
2008-04-01,02:10:00,0.9034,0.9042,0.9032,0.9040,166
2008-04-01,02:15:00,0.9040,0.9041,0.9037,0.9039,59
2008-04-01,02:20:00,0.9039,0.9044,0.9039,0.9043,60
2008-04-01,02:25:00,0.9042,0.9047,0.9042,0.9047,149
2008-04-01,02:30:00,0.9048,0.9051,0.9044,0.9044,127
2008-04-01,02:35:00,0.9045,0.9045,0.9038,0.9038,30
2008-04-01,02:40:00,0.9037,0.9037,0.9030,0.9033,93
2008-04-01,02:45:00,0.9034,0.9035,0.9032,0.9033,88
2008-04-01,02:50:00,0.9033,0.9033,0.9029,0.9031,166
2008-04-01,02:55:00,0.9031,0.9044,0.9031,0.9042,369
2008-04-01,03:00:00,0.9040,0.9042,0.9033,0.9034,281
2008-04-01,03:05:00,0.9036,0.9038,0.9036,0.9037,43
2008-04-01,03:10:00,0.9038,0.9038,0.9036,0.9036,17
2008-04-01,03:15:00,0.9035,0.9038,0.9034,0.9037,29
2008-04-01,03:20:00,0.9040,0.9041,0.9040,0.9041,15
2008-04-01,03:25:00,0.9040,0.9040,0.9037,0.9037,31
2008-04-01,03:30:00,0.9039,0.9039,0.9037,0.9037,5
2008-04-01,03:35:00,0.9038,0.9041,0.9038,0.9041,11
2008-04-01,03:40:00,0.9042,0.9046,0.9042,0.9045,32
2008-04-01,03:45:00,0.9042,0.9044,0.9041,0.9042,52
2008-04-01,03:50:00,0.9042,0.9049,0.9042,0.9045,46
2008-04-01,03:55:00,0.9043,0.9045,0.9041,0.9042,51
2008-04-01,04:00:00,0.9044,0.9047,0.9044,0.9047,21
2008-04-01,04:05:00,0.9046,0.9047,0.9037,0.9039,34
2008-04-01,04:10:00,0.9039,0.9039,0.9031,0.9031,36
2008-04-01,04:15:00,0.9031,0.9031,0.9027,0.9027,8
2008-04-01,04:20:00,0.9032,0.9033,0.9032,0.9032,12
2008-04-01,04:25:00,0.9029,0.9033,0.9029,0.9033,11
2008-04-01,04:30:00,0.9033,0.9034,0.9033,0.9034,3
2008-04-01,04:35:00,0.9036,0.9041,0.9036,0.9041,3
2008-04-01,04:45:00,0.9037,0.9037,0.9037,0.9037,1
2008-04-01,04:50:00,0.9042,0.9042,0.9042,0.9042,1
2008-04-01,04:55:00,0.9034,0.9039,0.9034,0.9035,5
2008-04-01,05:05:00,0.9041,0.9041,0.9041,0.9041,1
2008-04-01,06:00:00,0.9045,0.9046,0.9036,0.9043,68
2008-04-01,06:05:00,0.9039,0.9043,0.9034,0.9037,50
2008-04-01,06:10:00,0.9041,0.9041,0.9035,0.9036,9
2008-04-01,06:15:00,0.9037,0.9038,0.9036,0.9036,4
2008-04-01,06:20:00,0.9035,0.9035,0.9034,0.9035,6
2008-04-01,06:25:00,0.9035,0.9035,0.9034,0.9034,3
2008-04-01,06:30:00,0.9033,0.9033,0.9028,0.9029,8
2008-04-01,06:35:00,0.9030,0.9033,0.9030,0.9031,16
2008-04-01,06:40:00,0.9032,0.9038,0.9032,0.9038,42
2008-04-01,06:45:00,0.9037,0.9039,0.9037,0.9039,35
2008-04-01,06:50:00,0.9039,0.9039,0.9035,0.9035,20
2008-04-01,06:55:00,0.9034,0.9042,0.9034,0.9042,28
2008-04-01,07:00:00,0.9041,0.9049,0.9041,0.9047,105
2008-04-01,07:05:00,0.9044,0.9045,0.9044,0.9045,4
2008-04-01,07:10:00,0.9041,0.9041,0.9040,0.9040,140
2008-04-01,07:15:00,0.9040,0.9041,0.9039,0.9041,12
2008-04-01,07:20:00,0.9040,0.9040,0.9040,0.9040,1
2008-04-01,07:25:00,0.9034,0.9034,0.9034,0.9034,1
2008-04-01,07:30:00,0.9034,0.9034,0.9034,0.9034,1
2008-04-01,07:35:00,0.9035,0.9035,0.9035,0.9035,1
2008-04-01,07:40:00,0.9035,0.9035,0.9035,0.9035,5
2008-04-01,07:45:00,0.9032,0.9032,0.9030,0.9030,3
2008-04-01,07:50:00,0.9027,0.9030,0.9026,0.9028,40
2008-04-01,07:55:00,0.9028,0.9029,0.9023,0.9029,44
2008-04-01,08:00:00,0.9029,0.9032,0.9027,0.9031,24
2008-04-01,08:05:00,0.9030,0.9030,0.9030,0.9030,1
2008-04-01,08:10:00,0.9035,0.9035,0.9035,0.9035,4
2008-04-01,08:15:00,0.9035,0.9041,0.9035,0.9040,16
2008-04-01,08:20:00,0.9040,0.9040,0.9038,0.9038,3
2008-04-01,08:25:00,0.9042,0.9042,0.9042,0.9042,2
2008-04-01,08:30:00,0.9040,0.9040,0.9037,0.9037,6
2008-04-01,08:35:00,0.9037,0.9037,0.9037,0.9037,1
2008-04-01,08:40:00,0.9034,0.9036,0.9034,0.9036,25
2008-04-01,08:45:00,0.9035,0.9037,0.9035,0.9036,21
2008-04-01,08:50:00,0.9035,0.9040,0.9035,0.9040,47
2008-04-01,08:55:00,0.9040,0.9040,0.9039,0.9039,2
2008-04-01,09:00:00,0.9040,0.9042,0.9039,0.9040,107
2008-04-01,09:05:00,0.9041,0.9044,0.9041,0.9042,10
2008-04-01,09:15:00,0.9043,0.9044,0.9043,0.9044,8
2008-04-01,09:20:00,0.9045,0.9048,0.9043,0.9045,49
2008-04-01,09:25:00,0.9046,0.9049,0.9045,0.9048,11
2008-04-01,09:30:00,0.9050,0.9052,0.9049,0.9050,19
2008-04-01,09:35:00,0.9048,0.9048,0.9046,0.9046,18
2008-04-01,09:40:00,0.9046,0.9047,0.9046,0.9047,6
2008-04-01,09:45:00,0.9050,0.9052,0.9048,0.9049,125
2008-04-01,09:50:00,0.9050,0.9051,0.9048,0.9051,59
2008-04-01,09:55:00,0.9051,0.9051,0.9050,0.9050,22
2008-04-01,10:00:00,0.9049,0.9050,0.9048,0.9049,28
2008-04-01,10:05:00,0.9048,0.9048,0.9048,0.9048,4
2008-04-01,10:10:00,0.9048,0.9050,0.9048,0.9049,4
2008-04-01,10:15:00,0.9047,0.9049,0.9045,0.9049,54
2008-04-01,10:20:00,0.9050,0.9050,0.9047,0.9048,3
2008-04-01,10:25:00,0.9047,0.9047,0.9047,0.9047,2
2008-04-01,10:30:00,0.9049,0.9049,0.9049,0.9049,1
2008-04-01,10:35:00,0.9050,0.9051,0.9050,0.9051,3
2008-04-01,10:40:00,0.9050,0.9050,0.9050,0.9050,1
2008-04-01,10:45:00,0.9051,0.9054,0.9051,0.9054,8
2008-04-01,10:50:00,0.9054,0.9056,0.9054,0.9054,19
2008-04-01,11:00:00,0.9054,0.9054,0.9051,0.9051,20
2008-04-01,11:05:00,0.9054,0.9056,0.9054,0.9056,5
2008-04-01,11:10:00,0.9055,0.9055,0.9052,0.9052,2
2008-04-01,11:15:00,0.9054,0.9055,0.9052,0.9054,15
2008-04-01,11:20:00,0.9052,0.9053,0.9051,0.9053,5
2008-04-01,11:25:00,0.9053,0.9054,0.9051,0.9052,29
2008-04-01,11:30:00,0.9049,0.9049,0.9020,0.9027,333
2008-04-01,11:35:00,0.9030,0.9035,0.9020,0.9021,129
2008-04-01,11:40:00,0.9018,0.9030,0.9015,0.9029,281
2008-04-01,11:45:00,0.9026,0.9027,0.9017,0.9019,86
2008-04-01,11:50:00,0.9018,0.9028,0.9017,0.9028,106
2008-04-01,11:55:00,0.9026,0.9026,0.9024,0.9024,16
2008-04-01,12:00:00,0.9021,0.9021,0.9014,0.9015,50
2008-04-01,12:05:00,0.9015,0.9020,0.9015,0.9017,111
2008-04-01,12:10:00,0.9019,0.9025,0.9019,0.9023,115
2008-04-01,12:15:00,0.9023,0.9024,0.9018,0.9019,76
2008-04-01,12:20:00,0.9019,0.9021,0.9019,0.9020,8
2008-04-01,12:25:00,0.9018,0.9018,0.9016,0.9018,45
2008-04-01,12:30:00,0.9018,0.9018,0.9012,0.9013,76
2008-04-01,12:35:00,0.9011,0.9019,0.9011,0.9018,53
2008-04-01,12:40:00,0.9017,0.9021,0.9017,0.9018,31
2008-04-01,12:45:00,0.9019,0.9020,0.9019,0.9020,17
2008-04-01,12:50:00,0.9020,0.9025,0.9020,0.9020,97
2008-04-01,12:55:00,0.9018,0.9018,0.9012,0.9013,29
2008-04-01,13:00:00,0.9010,0.9016,0.8998,0.9009,306
2008-04-01,13:05:00,0.9009,0.9010,0.9008,0.9008,40
2008-04-01,13:10:00,0.9005,0.9005,0.9001,0.9003,55
2008-04-01,13:15:00,0.9003,0.9008,0.9001,0.9001,50
2008-04-01,13:20:00,0.9002,0.9002,0.8997,0.8998,50
2008-04-01,13:25:00,0.9000,0.9004,0.9000,0.9004,240
2008-04-01,13:30:00,0.9006,0.9007,0.9003,0.9003,6
2008-04-01,13:35:00,0.9004,0.9011,0.9001,0.9008,126
2008-04-01,13:40:00,0.9007,0.9007,0.9004,0.9005,57
2008-04-01,13:45:00,0.9009,0.9010,0.9008,0.9008,29
2008-04-01,13:50:00,0.9008,0.9008,0.9004,0.9004,29
2008-04-01,13:55:00,0.9005,0.9005,0.8994,0.8996,194
2008-04-01,14:00:00,0.8998,0.9006,0.8997,0.9005,50
2008-04-01,14:05:00,0.9005,0.9007,0.9002,0.9002,19
2008-04-01,14:10:00,0.9002,0.9004,0.9001,0.9002,23
2008-04-01,14:15:00,0.9004,0.9004,0.8999,0.9002,92
2008-04-01,14:20:00,0.9004,0.9007,0.8995,0.8995,128
2008-04-01,14:25:00,0.8995,0.8997,0.8988,0.8994,151
2008-04-01,14:30:00,0.8994,0.9001,0.8990,0.8994,142
2008-04-01,14:35:00,0.8995,0.8996,0.8987,0.8995,184
2008-04-01,14:40:00,0.8996,0.8998,0.8995,0.8996,53
2008-04-01,14:45:00,0.8996,0.8998,0.8994,0.8996,73
2008-04-01,14:50:00,0.8997,0.9000,0.8995,0.8997,164
2008-04-01,14:55:00,0.8996,0.8997,0.8992,0.8995,95
2008-04-01,15:00:00,0.8994,0.9002,0.8991,0.8999,254
2008-04-01,15:05:00,0.8999,0.9009,0.8999,0.9009,202
2008-04-01,15:10:00,0.9009,0.9015,0.9006,0.9007,244
2008-04-01,15:15:00,0.9006,0.9008,0.9002,0.9007,120
2008-04-01,15:20:00,0.9006,0.9014,0.9006,0.9012,463
2008-04-01,15:25:00,0.9013,0.9018,0.9010,0.9010,310
2008-04-01,15:30:00,0.9010,0.9011,0.9004,0.9006,129
2008-04-01,15:35:00,0.9008,0.9011,0.8998,0.8998,306
2008-04-01,15:40:00,0.8997,0.8998,0.8983,0.8986,246
2008-04-01,15:45:00,0.8984,0.8991,0.8984,0.8991,153
2008-04-01,15:50:00,0.8989,0.8994,0.8988,0.8992,344
2008-04-01,15:55:00,0.8992,0.9000,0.8992,0.8997,112
2008-04-01,16:00:00,0.8997,0.8998,0.8995,0.8998,125
2008-04-01,16:05:00,0.8997,0.9002,0.8991,0.8999,327
2008-04-01,16:10:00,0.8998,0.9005,0.8998,0.9005,200
2008-04-01,16:15:00,0.9003,0.9006,0.9002,0.9002,82
2008-04-01,16:20:00,0.9004,0.9004,0.9002,0.9003,66
2008-04-01,16:25:00,0.9003,0.9003,0.8999,0.9002,99
2008-04-01,16:30:00,0.9003,0.9004,0.8997,0.9003,182
2008-04-01,16:35:00,0.9002,0.9007,0.9000,0.9006,150
2008-04-01,16:40:00,0.9007,0.9018,0.9007,0.9013,176
2008-04-01,16:45:00,0.9012,0.9015,0.9012,0.9013,90
2008-04-01,16:50:00,0.9013,0.9013,0.9003,0.9005,124
2008-04-01,16:55:00,0.9006,0.9010,0.9006,0.9007,142
2008-04-01,17:00:00,0.9007,0.9010,0.9005,0.9005,83
2008-04-01,17:05:00,0.9005,0.9009,0.9005,0.9007,38
2008-04-01,17:10:00,0.9006,0.9007,0.9005,0.9005,26
2008-04-01,17:15:00,0.9007,0.9007,0.9004,0.9005,73
2008-04-01,17:20:00,0.9006,0.9010,0.9005,0.9008,130
2008-04-01,17:25:00,0.9008,0.9008,0.9007,0.9007,5
2008-04-01,17:30:00,0.9009,0.9014,0.9008,0.9011,78
2008-04-01,17:35:00,0.9011,0.9020,0.9010,0.9018,252
2008-04-01,17:40:00,0.9017,0.9017,0.9012,0.9013,74
2008-04-01,17:45:00,0.9012,0.9014,0.9008,0.9014,129
2008-04-01,17:50:00,0.9013,0.9013,0.9008,0.9008,16
2008-04-01,17:55:00,0.9007,0.9007,0.8998,0.9002,142
2008-04-01,18:00:00,0.8998,0.9002,0.8996,0.9000,42
2008-04-01,18:05:00,0.8999,0.9001,0.8994,0.8999,176
2008-04-01,18:10:00,0.9001,0.9003,0.8998,0.8999,87
2008-04-01,18:15:00,0.8998,0.9002,0.8998,0.9001,234
2008-04-01,18:20:00,0.9000,0.9010,0.8998,0.9004,96
2008-04-01,18:25:00,0.9006,0.9007,0.9001,0.9007,447
2008-04-01,18:30:00,0.9005,0.9006,0.8997,0.8998,119
2008-04-01,18:35:00,0.8997,0.9000,0.8997,0.9000,12
2008-04-01,18:40:00,0.9001,0.9008,0.9001,0.9004,90
2008-04-01,18:45:00,0.9003,0.9005,0.9001,0.9001,111
2008-04-01,18:50:00,0.9001,0.9001,0.8996,0.8997,21
2008-04-01,18:55:00,0.8997,0.9000,0.8996,0.8997,91
2008-04-01,19:00:00,0.8998,0.9003,0.8990,0.8997,326
2008-04-01,19:05:00,0.8998,0.9001,0.8994,0.9000,115
2008-04-01,19:10:00,0.9002,0.9009,0.9000,0.9009,221
2008-04-01,19:15:00,0.9010,0.9011,0.9005,0.9005,163
2008-04-01,19:20:00,0.9006,0.9011,0.9004,0.9008,117
2008-04-01,19:25:00,0.9007,0.9012,0.9005,0.9006,122
2008-04-01,19:30:00,0.9007,0.9007,0.9005,0.9006,41
2008-04-01,19:35:00,0.9005,0.9005,0.9002,0.9003,94
2008-04-01,19:40:00,0.9004,0.9007,0.9004,0.9006,18
2008-04-01,19:45:00,0.9010,0.9012,0.9002,0.9012,37
2008-04-01,19:50:00,0.9013,0.9017,0.9006,0.9015,118
2008-04-01,19:55:00,0.9014,0.9029,0.9011,0.9019,312
2008-04-01,20:00:00,0.9020,0.9024,0.9018,0.9019,86
2008-04-01,20:05:00,0.9018,0.9019,0.9014,0.9014,142
2008-04-01,20:10:00,0.9012,0.9013,0.9004,0.9006,171
2008-04-01,20:15:00,0.9007,0.9007,0.9004,0.9007,134
2008-04-01,20:20:00,0.9007,0.9016,0.9003,0.9016,363
2008-04-01,20:25:00,0.9015,0.9022,0.9014,0.9016,145
2008-04-01,20:30:00,0.9015,0.9016,0.9009,0.9011,259
2008-04-01,20:35:00,0.9010,0.9013,0.9000,0.9000,346
2008-04-01,20:40:00,0.9001,0.9005,0.8998,0.8999,143
2008-04-01,20:45:00,0.8999,0.8999,0.8991,0.8993,374
2008-04-01,20:50:00,0.8993,0.8994,0.8989,0.8991,163
2008-04-01,20:55:00,0.8989,0.8996,0.8986,0.8993,168
2008-04-01,21:00:00,0.8992,0.8997,0.8992,0.8995,164
2008-04-01,21:05:00,0.8996,0.8998,0.8993,0.8996,256
2008-04-01,21:10:00,0.8997,0.9006,0.8996,0.9004,387
2008-04-01,21:15:00,0.9004,0.9006,0.9000,0.9004,154
2008-04-01,21:20:00,0.9004,0.9005,0.9002,0.9005,98
2008-04-01,21:25:00,0.9005,0.9007,0.9000,0.9007,174
2008-04-01,21:30:00,0.9007,0.9011,0.9001,0.9011,233
2008-04-01,21:35:00,0.9010,0.9012,0.8999,0.9002,562
2008-04-01,21:40:00,0.9002,0.9003,0.8992,0.8996,559
2008-04-01,21:45:00,0.8997,0.8997,0.8989,0.8995,430
2008-04-01,21:50:00,0.8995,0.9009,0.8994,0.9000,395
2008-04-01,21:55:00,0.8996,0.9002,0.8994,0.8994,200
2008-04-01,22:00:00,0.8997,0.9009,0.8993,0.9006,338
2008-04-01,22:05:00,0.9009,0.9013,0.9004,0.9008,427
2008-04-01,22:10:00,0.9006,0.9007,0.8995,0.8998,323
2008-04-01,22:15:00,0.9000,0.9000,0.8976,0.8978,469
2008-04-01,22:20:00,0.8977,0.8980,0.8968,0.8970,409
2008-04-01,22:25:00,0.8972,0.8977,0.8969,0.8973,279
2008-04-01,22:30:00,0.8971,0.8971,0.8960,0.8960,465
2008-04-01,22:35:00,0.8960,0.8963,0.8955,0.8959,748
2008-04-01,22:40:00,0.8959,0.8962,0.8951,0.8959,836
2008-04-01,22:45:00,0.8959,0.8964,0.8955,0.8958,530
2008-04-01,22:50:00,0.8957,0.8963,0.8955,0.8961,192
2008-04-01,22:55:00,0.8962,0.8963,0.8946,0.8947,567
2008-04-01,23:00:00,0.8947,0.8960,0.8944,0.8960,481
2008-04-01,23:05:00,0.8959,0.8968,0.8957,0.8965,1234
2008-04-01,23:10:00,0.8965,0.8969,0.8963,0.8965,376
2008-04-01,23:15:00,0.8964,0.8968,0.8961,0.8967,156
2008-04-01,23:20:00,0.8966,0.8977,0.8966,0.8972,351
2008-04-01,23:25:00,0.8973,0.8975,0.8971,0.8973,143
2008-04-01,23:30:00,0.8972,0.8975,0.8970,0.8975,71
2008-04-01,23:35:00,0.8973,0.8975,0.8965,0.8966,211
2008-04-01,23:40:00,0.8965,0.8968,0.8965,0.8965,197
2008-04-01,23:45:00,0.8967,0.8973,0.8965,0.8973,352
2008-04-01,23:50:00,0.8973,0.8978,0.8973,0.8974,317
2008-04-01,23:55:00,0.8974,0.8975,0.8965,0.8975,357
2008-04-02,00:00:00,0.8974,0.8974,0.8970,0.8972,84
2008-04-02,00:05:00,0.8972,0.8973,0.8947,0.8951,716
2008-04-02,00:10:00,0.8950,0.8952,0.8945,0.8947,250
2008-04-02,00:15:00,0.8947,0.8957,0.8945,0.8955,290
2008-04-02,00:20:00,0.8953,0.8956,0.8948,0.8950,167
2008-04-02,00:25:00,0.8949,0.8953,0.8946,0.8950,395
2008-04-02,00:30:00,0.8949,0.8959,0.8948,0.8948,158
2008-04-02,00:35:00,0.8949,0.8955,0.8948,0.8951,207
2008-04-02,00:40:00,0.8951,0.8959,0.8951,0.8959,125
2008-04-02,00:45:00,0.8961,0.8964,0.8956,0.8959,260
2008-04-02,00:50:00,0.8958,0.8959,0.8952,0.8952,44
2008-04-02,00:55:00,0.8952,0.8956,0.8952,0.8955,156
2008-04-02,01:00:00,0.8955,0.8959,0.8953,0.8959,116
2008-04-02,01:05:00,0.8960,0.8964,0.8958,0.8958,319
2008-04-02,01:10:00,0.8958,0.8959,0.8956,0.8957,100
2008-04-02,01:15:00,0.8957,0.8961,0.8956,0.8961,53
2008-04-02,01:20:00,0.8963,0.8964,0.8959,0.8961,115
2008-04-02,01:25:00,0.8959,0.8962,0.8958,0.8960,109
2008-04-02,01:30:00,0.8960,0.8960,0.8955,0.8957,94
2008-04-02,01:35:00,0.8957,0.8958,0.8952,0.8954,361
2008-04-02,01:40:00,0.8954,0.8954,0.8946,0.8946,62
2008-04-02,01:45:00,0.8946,0.8955,0.8946,0.8953,93
2008-04-02,01:50:00,0.8954,0.8954,0.8947,0.8947,54
2008-04-02,01:55:00,0.8947,0.8948,0.8943,0.8944,122
2008-04-02,02:00:00,0.8947,0.8953,0.8946,0.8953,221
2008-04-02,02:05:00,0.8953,0.8953,0.8949,0.8950,109
2008-04-02,02:10:00,0.8951,0.8951,0.8942,0.8942,420
2008-04-02,02:15:00,0.8943,0.8943,0.8938,0.8942,73
2008-04-02,02:20:00,0.8942,0.8949,0.8941,0.8946,56
2008-04-02,02:25:00,0.8947,0.8949,0.8939,0.8941,410
2008-04-02,02:30:00,0.8942,0.8947,0.8942,0.8946,143
2008-04-02,02:35:00,0.8946,0.8954,0.8945,0.8954,490
2008-04-02,02:40:00,0.8953,0.8955,0.8949,0.8954,182
2008-04-02,02:45:00,0.8954,0.8957,0.8953,0.8957,111
2008-04-02,02:50:00,0.8958,0.8962,0.8957,0.8962,162
2008-04-02,02:55:00,0.8962,0.8967,0.8961,0.8966,120
2008-04-02,03:00:00,0.8965,0.8967,0.8957,0.8961,192
2008-04-02,03:05:00,0.8959,0.8967,0.8959,0.8967,19
2008-04-02,03:10:00,0.8966,0.8966,0.8962,0.8962,26
2008-04-02,03:15:00,0.8965,0.8965,0.8965,0.8965,1
2008-04-02,03:20:00,0.8965,0.8965,0.8963,0.8965,16
2008-04-02,03:25:00,0.8967,0.8967,0.8962,0.8962,30
2008-04-02,03:30:00,0.8965,0.8965,0.8960,0.8961,23
2008-04-02,03:35:00,0.8960,0.8961,0.8954,0.8958,84
2008-04-02,03:40:00,0.8961,0.8968,0.8959,0.8968,23
2008-04-02,03:45:00,0.8967,0.8968,0.8965,0.8966,173
2008-04-02,03:50:00,0.8968,0.8969,0.8966,0.8969,14
2008-04-02,03:55:00,0.8968,0.8976,0.8966,0.8976,49
2008-04-02,04:00:00,0.8977,0.8977,0.8968,0.8971,34
2008-04-02,04:05:00,0.8970,0.8972,0.8970,0.8972,31
2008-04-02,04:10:00,0.8970,0.8970,0.8968,0.8970,11
2008-04-02,04:15:00,0.8974,0.8976,0.8974,0.8976,4
2008-04-02,04:20:00,0.8978,0.8980,0.8977,0.8979,29
2008-04-02,04:30:00,0.8981,0.8982,0.8981,0.8981,5
2008-04-02,04:35:00,0.8984,0.8984,0.8984,0.8984,2
2008-04-02,04:40:00,0.8982,0.8983,0.8979,0.8979,5
2008-04-02,04:45:00,0.8977,0.8982,0.8977,0.8979,14
2008-04-02,05:05:00,0.8966,0.8966,0.8966,0.8966,1
2008-04-02,06:00:00,0.8983,0.8988,0.8982,0.8986,150
2008-04-02,06:05:00,0.8985,0.8987,0.8984,0.8986,69
2008-04-02,06:10:00,0.8986,0.8986,0.8982,0.8985,62
2008-04-02,06:15:00,0.8985,0.8985,0.8983,0.8985,38
2008-04-02,06:25:00,0.8982,0.8983,0.8982,0.8983,10
2008-04-02,06:30:00,0.8983,0.8984,0.8982,0.8984,19
2008-04-02,06:35:00,0.8985,0.8987,0.8985,0.8985,21
2008-04-02,06:40:00,0.8987,0.8987,0.8985,0.8985,4
2008-04-02,06:45:00,0.8986,0.8986,0.8986,0.8986,1
2008-04-02,06:50:00,0.8984,0.8985,0.8983,0.8983,7
2008-04-02,06:55:00,0.8983,0.8984,0.8981,0.8982,38
2008-04-02,07:00:00,0.8982,0.8982,0.8978,0.8982,77
2008-04-02,07:05:00,0.8981,0.8981,0.8977,0.8977,12
2008-04-02,07:10:00,0.8979,0.8981,0.8979,0.8980,12
2008-04-02,07:15:00,0.8983,0.8985,0.8983,0.8983,24
2008-04-02,07:20:00,0.8984,0.8984,0.8982,0.8982,2
2008-04-02,07:25:00,0.8984,0.8992,0.8984,0.8992,18
2008-04-02,07:30:00,0.8992,0.8996,0.8985,0.8989,133
2008-04-02,07:35:00,0.8989,0.8989,0.8981,0.8981,82
2008-04-02,07:40:00,0.8985,0.8987,0.8984,0.8985,12
2008-04-02,07:45:00,0.8983,0.8988,0.8983,0.8988,3
2008-04-02,07:50:00,0.8986,0.8986,0.8983,0.8983,14
2008-04-02,07:55:00,0.8984,0.8985,0.8984,0.8985,32
2008-04-02,08:00:00,0.8986,0.8994,0.8986,0.8991,72
2008-04-02,08:05:00,0.8993,0.8993,0.8991,0.8991,9
2008-04-02,08:10:00,0.8991,0.8991,0.8991,0.8991,20
2008-04-02,08:15:00,0.8995,0.8995,0.8992,0.8992,14
2008-04-02,08:20:00,0.8993,0.8993,0.8992,0.8992,8
2008-04-02,08:25:00,0.8992,0.8999,0.8992,0.8999,42
2008-04-02,08:30:00,0.8999,0.9005,0.8998,0.8998,183
2008-04-02,08:35:00,0.8998,0.8998,0.8992,0.8992,157
2008-04-02,08:40:00,0.8994,0.8994,0.8993,0.8994,21
2008-04-02,08:45:00,0.8996,0.8997,0.8994,0.8994,32
2008-04-02,08:50:00,0.8996,0.8996,0.8995,0.8995,22
2008-04-02,08:55:00,0.8994,0.8994,0.8989,0.8989,45
2008-04-02,09:00:00,0.8988,0.8990,0.8984,0.8984,150
2008-04-02,09:05:00,0.8982,0.8985,0.8981,0.8984,69
2008-04-02,09:10:00,0.8987,0.8987,0.8986,0.8986,12
2008-04-02,09:15:00,0.8985,0.8987,0.8977,0.8977,63
2008-04-02,09:20:00,0.8977,0.8988,0.8977,0.8986,55
2008-04-02,09:25:00,0.8988,0.8993,0.8987,0.8992,49
2008-04-02,09:30:00,0.8993,0.8996,0.8992,0.8995,47
2008-04-02,09:35:00,0.8995,0.8998,0.8995,0.8996,40
2008-04-02,09:40:00,0.8997,0.8998,0.8995,0.8998,33
2008-04-02,09:45:00,0.8996,0.9000,0.8996,0.9000,26
2008-04-02,09:50:00,0.8998,0.8998,0.8993,0.8993,14
2008-04-02,09:55:00,0.8995,0.8995,0.8995,0.8995,1
2008-04-02,10:05:00,0.8992,0.8993,0.8992,0.8992,3
2008-04-02,10:10:00,0.8994,0.8996,0.8994,0.8996,6
2008-04-02,10:15:00,0.8995,0.8996,0.8994,0.8994,8
2008-04-02,10:20:00,0.8995,0.8995,0.8994,0.8994,3
2008-04-02,10:25:00,0.8995,0.8995,0.8995,0.8995,2
2008-04-02,10:30:00,0.8997,0.8997,0.8996,0.8996,2
2008-04-02,10:35:00,0.8996,0.8997,0.8996,0.8997,2
2008-04-02,10:40:00,0.8998,0.8999,0.8998,0.8999,8
2008-04-02,10:45:00,0.8997,0.8998,0.8997,0.8998,4
2008-04-02,11:00:00,0.8998,0.8998,0.8998,0.8998,3
2008-04-02,11:05:00,0.8999,0.9003,0.8999,0.9003,6
2008-04-02,11:10:00,0.9002,0.9003,0.8998,0.8998,31
2008-04-02,11:15:00,0.8999,0.9000,0.8998,0.9000,5
2008-04-02,11:20:00,0.9003,0.9003,0.9003,0.9003,7
2008-04-02,11:25:00,0.9003,0.9003,0.9001,0.9002,18
2008-04-02,11:35:00,0.9004,0.9004,0.9000,0.9001,32
2008-04-02,11:40:00,0.9001,0.9002,0.8997,0.9000,69
2008-04-02,11:45:00,0.9001,0.9001,0.9000,0.9001,8
2008-04-02,11:50:00,0.9000,0.9000,0.8999,0.8999,2
2008-04-02,11:55:00,0.8999,0.8999,0.8995,0.8995,8
2008-04-02,12:00:00,0.8994,0.8996,0.8992,0.8996,16
2008-04-02,12:05:00,0.8997,0.8998,0.8997,0.8998,14
2008-04-02,12:10:00,0.8998,0.8998,0.8997,0.8997,29
2008-04-02,12:15:00,0.8996,0.9001,0.8996,0.9001,17
2008-04-02,12:20:00,0.9000,0.9005,0.8999,0.9005,73
2008-04-02,12:25:00,0.9005,0.9006,0.9002,0.9002,34
2008-04-02,12:30:00,0.9002,0.9003,0.9002,0.9003,15
2008-04-02,12:35:00,0.8998,0.8998,0.8988,0.8988,36
2008-04-02,12:40:00,0.8988,0.8992,0.8986,0.8989,18
2008-04-02,12:45:00,0.8989,0.8989,0.8977,0.8982,151
2008-04-02,12:50:00,0.8985,0.8985,0.8985,0.8985,7
2008-04-02,12:55:00,0.8985,0.8986,0.8981,0.8985,26
2008-04-02,13:00:00,0.8990,0.8990,0.8988,0.8990,9
2008-04-02,13:05:00,0.8989,0.8989,0.8989,0.8989,1
2008-04-02,13:10:00,0.8989,0.8994,0.8989,0.8994,7
2008-04-02,13:15:00,0.8990,0.8990,0.8985,0.8987,14
2008-04-02,13:20:00,0.8986,0.8989,0.8983,0.8985,44
2008-04-02,13:25:00,0.8984,0.8989,0.8983,0.8984,49
2008-04-02,13:30:00,0.8983,0.8984,0.8973,0.8974,39
2008-04-02,13:35:00,0.8975,0.8976,0.8972,0.8973,41
2008-04-02,13:40:00,0.8976,0.8979,0.8974,0.8976,94
2008-04-02,13:45:00,0.8975,0.8975,0.8966,0.8975,131
2008-04-02,13:50:00,0.8975,0.8977,0.8966,0.8974,254
2008-04-02,13:55:00,0.8973,0.8979,0.8972,0.8978,59
2008-04-02,14:00:00,0.8978,0.8981,0.8976,0.8981,32
2008-04-02,14:05:00,0.8979,0.8981,0.8977,0.8977,45
2008-04-02,14:10:00,0.8979,0.8979,0.8975,0.8978,38
2008-04-02,14:15:00,0.8981,0.8991,0.8979,0.8991,106
2008-04-02,14:20:00,0.8989,0.8992,0.8988,0.8990,83
2008-04-02,14:25:00,0.8990,0.8990,0.8988,0.8988,9
2008-04-02,14:30:00,0.8987,0.8988,0.8985,0.8986,18
2008-04-02,14:35:00,0.8989,0.8989,0.8989,0.8989,1
2008-04-02,14:40:00,0.8989,0.8990,0.8989,0.8990,6
2008-04-02,14:45:00,0.8990,0.8992,0.8989,0.8990,20
2008-04-02,14:50:00,0.8990,0.8994,0.8988,0.8992,32
2008-04-02,14:55:00,0.8994,0.8995,0.8992,0.8994,36
2008-04-02,15:00:00,0.8993,0.8995,0.8991,0.8992,129
2008-04-02,15:05:00,0.8994,0.8994,0.8988,0.8991,53
2008-04-02,15:10:00,0.8991,0.8994,0.8987,0.8987,28
2008-04-02,15:15:00,0.8987,0.8987,0.8984,0.8985,84
2008-04-02,15:20:00,0.8986,0.8990,0.8984,0.8988,206
2008-04-02,15:25:00,0.8988,0.8993,0.8988,0.8992,92
2008-04-02,15:30:00,0.8992,0.8999,0.8992,0.8998,162
2008-04-02,15:35:00,0.8999,0.9002,0.8999,0.8999,224
2008-04-02,15:40:00,0.8999,0.9002,0.8995,0.8997,88
2008-04-02,15:45:00,0.8997,0.9001,0.8995,0.9000,106
2008-04-02,15:50:00,0.9000,0.9002,0.8996,0.9002,55
2008-04-02,15:55:00,0.9001,0.9001,0.8999,0.9000,33
2008-04-02,16:00:00,0.9001,0.9003,0.9001,0.9001,26
2008-04-02,16:05:00,0.9002,0.9003,0.9000,0.9000,48
2008-04-02,16:10:00,0.8998,0.9002,0.8998,0.8999,160
2008-04-02,16:15:00,0.8999,0.9002,0.8998,0.9001,51
2008-04-02,16:20:00,0.9000,0.9001,0.8996,0.8996,231
2008-04-02,16:25:00,0.8996,0.8997,0.8993,0.8995,33
2008-04-02,16:30:00,0.8997,0.8999,0.8995,0.8999,69
2008-04-02,16:35:00,0.8999,0.9004,0.8999,0.9003,197
2008-04-02,16:40:00,0.9004,0.9008,0.9004,0.9006,216
2008-04-02,16:45:00,0.9006,0.9008,0.9005,0.9007,26
2008-04-02,16:50:00,0.9007,0.9008,0.9004,0.9005,134
2008-04-02,16:55:00,0.9006,0.9009,0.9006,0.9009,111
2008-04-02,17:00:00,0.9008,0.9023,0.9008,0.9017,304
2008-04-02,17:05:00,0.9016,0.9028,0.9016,0.9027,162
2008-04-02,17:10:00,0.9028,0.9030,0.9019,0.9019,440
2008-04-02,17:15:00,0.9019,0.9030,0.9019,0.9027,180
2008-04-02,17:20:00,0.9026,0.9027,0.9019,0.9021,307
2008-04-02,17:25:00,0.9021,0.9025,0.9020,0.9021,296
2008-04-02,17:30:00,0.9021,0.9021,0.9013,0.9013,135
2008-04-02,17:35:00,0.9015,0.9015,0.9012,0.9013,20
2008-04-02,17:40:00,0.9012,0.9018,0.9012,0.9016,112
2008-04-02,17:45:00,0.9018,0.9021,0.9016,0.9019,113
2008-04-02,17:50:00,0.9020,0.9021,0.9013,0.9014,199
2008-04-02,17:55:00,0.9017,0.9018,0.9013,0.9014,244
2008-04-02,18:00:00,0.9015,0.9017,0.9013,0.9015,90
2008-04-02,18:05:00,0.9015,0.9016,0.9010,0.9014,355
2008-04-02,18:10:00,0.9013,0.9018,0.9011,0.9017,157
2008-04-02,18:15:00,0.9014,0.9018,0.9014,0.9014,105
2008-04-02,18:20:00,0.9014,0.9014,0.9009,0.9010,170
2008-04-02,18:25:00,0.9011,0.9018,0.9011,0.9017,81
2008-04-02,18:30:00,0.9016,0.9021,0.9015,0.9017,360
2008-04-02,18:35:00,0.9018,0.9020,0.9016,0.9020,89
2008-04-02,18:40:00,0.9019,0.9021,0.9018,0.9019,170
2008-04-02,18:45:00,0.9019,0.9020,0.9018,0.9018,68
2008-04-02,18:50:00,0.9019,0.9024,0.9019,0.9022,123
2008-04-02,18:55:00,0.9022,0.9024,0.9019,0.9020,124
2008-04-02,19:00:00,0.9020,0.9026,0.9019,0.9024,158
2008-04-02,19:05:00,0.9024,0.9038,0.9024,0.9031,244
2008-04-02,19:10:00,0.9031,0.9034,0.9029,0.9034,178
2008-04-02,19:15:00,0.9033,0.9035,0.9031,0.9031,159
2008-04-02,19:20:00,0.9032,0.9037,0.9031,0.9031,315
2008-04-02,19:25:00,0.9031,0.9037,0.9030,0.9033,192
2008-04-02,19:30:00,0.9034,0.9036,0.9031,0.9034,198
2008-04-02,19:35:00,0.9033,0.9036,0.9030,0.9031,166
2008-04-02,19:40:00,0.9031,0.9035,0.9030,0.9034,102
2008-04-02,19:45:00,0.9033,0.9039,0.9033,0.9038,117
2008-04-02,19:50:00,0.9037,0.9037,0.9032,0.9033,87
2008-04-02,19:55:00,0.9033,0.9037,0.9031,0.9031,165
2008-04-02,20:00:00,0.9031,0.9036,0.9031,0.9035,209
2008-04-02,20:05:00,0.9035,0.9037,0.9031,0.9034,489
2008-04-02,20:10:00,0.9035,0.9035,0.9023,0.9028,189
2008-04-02,20:15:00,0.9030,0.9035,0.9025,0.9029,822
2008-04-02,20:20:00,0.9027,0.9033,0.9023,0.9033,392
2008-04-02,20:25:00,0.9034,0.9034,0.9022,0.9026,307
2008-04-02,20:30:00,0.9027,0.9028,0.9013,0.9018,565
2008-04-02,20:35:00,0.9017,0.9027,0.9017,0.9025,200
2008-04-02,20:40:00,0.9026,0.9026,0.9016,0.9018,188
2008-04-02,20:45:00,0.9019,0.9019,0.9006,0.9008,241
2008-04-02,20:50:00,0.9007,0.9007,0.8994,0.8998,432
2008-04-02,20:55:00,0.8999,0.9001,0.8994,0.8998,107
2008-04-02,21:00:00,0.8996,0.9011,0.8994,0.9001,519
2008-04-02,21:05:00,0.9002,0.9006,0.8999,0.9006,213
2008-04-02,21:10:00,0.9007,0.9010,0.9001,0.9004,104
2008-04-02,21:15:00,0.9005,0.9005,0.9003,0.9004,44
2008-04-02,21:20:00,0.9004,0.9006,0.9002,0.9002,42
2008-04-02,21:25:00,0.9003,0.9007,0.9001,0.9002,117
2008-04-02,21:30:00,0.9002,0.9009,0.8999,0.9007,768
2008-04-02,21:35:00,0.9006,0.9009,0.9003,0.9005,275
2008-04-02,21:40:00,0.9006,0.9014,0.9001,0.9011,252
2008-04-02,21:45:00,0.9011,0.9013,0.9002,0.9005,241
2008-04-02,21:50:00,0.9005,0.9009,0.8998,0.9002,375
2008-04-02,21:55:00,0.9002,0.9008,0.8999,0.9001,415
2008-04-02,22:00:00,0.9001,0.9011,0.8999,0.9011,336
2008-04-02,22:05:00,0.9010,0.9011,0.9007,0.9008,276
2008-04-02,22:10:00,0.9008,0.9010,0.9002,0.9005,337
2008-04-02,22:15:00,0.9004,0.9008,0.9004,0.9008,197
2008-04-02,22:20:00,0.9007,0.9010,0.9003,0.9004,200
2008-04-02,22:25:00,0.9006,0.9009,0.9005,0.9007,304
2008-04-02,22:30:00,0.9006,0.9007,0.9003,0.9003,146
2008-04-02,22:35:00,0.9004,0.9006,0.9001,0.9005,128
2008-04-02,22:40:00,0.9008,0.9021,0.9008,0.9016,309
2008-04-02,22:45:00,0.9014,0.9026,0.9013,0.9022,263
2008-04-02,22:50:00,0.9024,0.9025,0.9020,0.9023,409
2008-04-02,22:55:00,0.9024,0.9031,0.9023,0.9030,555
2008-04-02,23:00:00,0.9031,0.9035,0.9028,0.9033,390
2008-04-02,23:05:00,0.9033,0.9037,0.9031,0.9035,392
2008-04-02,23:10:00,0.9036,0.9039,0.9035,0.9037,326
2008-04-02,23:15:00,0.9037,0.9038,0.9029,0.9031,175
2008-04-02,23:20:00,0.9033,0.9033,0.9022,0.9026,133
2008-04-02,23:25:00,0.9027,0.9033,0.9027,0.9028,193
2008-04-02,23:30:00,0.9027,0.9027,0.9021,0.9024,68
2008-04-02,23:35:00,0.9025,0.9030,0.9024,0.9029,58
2008-04-02,23:40:00,0.9027,0.9028,0.9024,0.9028,105
2008-04-02,23:45:00,0.9029,0.9037,0.9029,0.9036,181
2008-04-02,23:50:00,0.9033,0.9035,0.9029,0.9034,411
2008-04-02,23:55:00,0.9034,0.9050,0.9034,0.9043,818
2008-04-03,00:00:00,0.9043,0.9043,0.9037,0.9040,428
2008-04-03,00:05:00,0.9040,0.9045,0.9039,0.9044,82
2008-04-03,00:10:00,0.9043,0.9045,0.9036,0.9037,106
2008-04-03,00:15:00,0.9038,0.9038,0.9035,0.9036,96
2008-04-03,00:20:00,0.9036,0.9038,0.9036,0.9037,94
2008-04-03,00:25:00,0.9038,0.9040,0.9037,0.9039,124
2008-04-03,00:30:00,0.9040,0.9040,0.9038,0.9038,28
2008-04-03,00:35:00,0.9039,0.9040,0.9039,0.9040,95
2008-04-03,00:40:00,0.9040,0.9041,0.9039,0.9039,131
2008-04-03,00:45:00,0.9038,0.9038,0.9037,0.9038,73
2008-04-03,00:50:00,0.9037,0.9042,0.9037,0.9039,201
2008-04-03,00:55:00,0.9040,0.9042,0.9037,0.9042,179
2008-04-03,01:00:00,0.9043,0.9049,0.9041,0.9046,191
2008-04-03,01:05:00,0.9046,0.9049,0.9045,0.9047,198
2008-04-03,01:10:00,0.9047,0.9050,0.9044,0.9044,236
2008-04-03,01:15:00,0.9044,0.9045,0.9041,0.9044,251
2008-04-03,01:20:00,0.9044,0.9046,0.9042,0.9045,211
2008-04-03,01:25:00,0.9046,0.9049,0.9045,0.9047,256
2008-04-03,01:30:00,0.9048,0.9050,0.9045,0.9047,133
2008-04-03,01:35:00,0.9047,0.9047,0.9043,0.9046,443
2008-04-03,01:40:00,0.9047,0.9049,0.9044,0.9046,223
2008-04-03,01:45:00,0.9045,0.9050,0.9045,0.9048,142
2008-04-03,01:50:00,0.9050,0.9055,0.9049,0.9051,368
2008-04-03,01:55:00,0.9049,0.9051,0.9046,0.9048,90
2008-04-03,02:00:00,0.9047,0.9057,0.9047,0.9055,317
2008-04-03,02:05:00,0.9054,0.9067,0.9054,0.9065,434
2008-04-03,02:10:00,0.9065,0.9067,0.9063,0.9063,104
2008-04-03,02:15:00,0.9063,0.9063,0.9057,0.9060,44
2008-04-03,02:20:00,0.9060,0.9062,0.9058,0.9061,72
2008-04-03,02:25:00,0.9061,0.9067,0.9061,0.9063,338
2008-04-03,02:30:00,0.9063,0.9063,0.9059,0.9059,116
2008-04-03,02:35:00,0.9060,0.9063,0.9058,0.9062,87
2008-04-03,02:40:00,0.9061,0.9068,0.9061,0.9066,434
2008-04-03,02:45:00,0.9067,0.9067,0.9064,0.9065,46
2008-04-03,02:50:00,0.9064,0.9064,0.9059,0.9059,280
2008-04-03,02:55:00,0.9059,0.9060,0.9058,0.9059,444
2008-04-03,03:00:00,0.9058,0.9058,0.9049,0.9049,96
2008-04-03,03:05:00,0.9051,0.9051,0.9048,0.9051,47
2008-04-03,03:10:00,0.9051,0.9053,0.9050,0.9051,29
2008-04-03,03:15:00,0.9049,0.9051,0.9045,0.9049,36
2008-04-03,03:20:00,0.9049,0.9054,0.9049,0.9054,33
2008-04-03,03:25:00,0.9055,0.9057,0.9055,0.9057,20
2008-04-03,03:30:00,0.9057,0.9060,0.9055,0.9055,27
2008-04-03,03:35:00,0.9056,0.9061,0.9055,0.9059,48
2008-04-03,03:40:00,0.9060,0.9061,0.9057,0.9059,68
2008-04-03,03:45:00,0.9058,0.9059,0.9058,0.9058,8
2008-04-03,03:50:00,0.9060,0.9061,0.9058,0.9060,49
2008-04-03,03:55:00,0.9058,0.9059,0.9057,0.9059,21
2008-04-03,04:00:00,0.9060,0.9060,0.9058,0.9058,8
2008-04-03,04:05:00,0.9059,0.9063,0.9059,0.9063,52
2008-04-03,04:10:00,0.9061,0.9061,0.9059,0.9059,4
2008-04-03,04:15:00,0.9058,0.9058,0.9058,0.9058,1
2008-04-03,04:20:00,0.9061,0.9065,0.9057,0.9057,27
2008-04-03,04:25:00,0.9056,0.9056,0.9056,0.9056,1
2008-04-03,04:30:00,0.9056,0.9056,0.9055,0.9055,7
2008-04-03,04:40:00,0.9051,0.9053,0.9046,0.9049,76
2008-04-03,04:45:00,0.9046,0.9049,0.9046,0.9049,50
2008-04-03,04:50:00,0.9050,0.9050,0.9050,0.9050,10
2008-04-03,04:55:00,0.9050,0.9055,0.9050,0.9055,10
2008-04-03,05:05:00,0.9058,0.9058,0.9058,0.9058,1
2008-04-03,06:00:00,0.9052,0.9057,0.9051,0.9051,22
2008-04-03,06:05:00,0.9051,0.9054,0.9051,0.9054,16
2008-04-03,06:10:00,0.9051,0.9051,0.9050,0.9050,6
2008-04-03,06:15:00,0.9050,0.9050,0.9050,0.9050,2
2008-04-03,06:20:00,0.9049,0.9050,0.9049,0.9049,11
2008-04-03,06:25:00,0.9047,0.9051,0.9047,0.9051,4
2008-04-03,06:30:00,0.9047,0.9049,0.9047,0.9049,2
2008-04-03,06:40:00,0.9048,0.9048,0.9047,0.9048,7
2008-04-03,06:45:00,0.9048,0.9049,0.9048,0.9049,10
2008-04-03,06:50:00,0.9052,0.9060,0.9049,0.9054,75
2008-04-03,06:55:00,0.9051,0.9056,0.9050,0.9055,49
2008-04-03,07:00:00,0.9055,0.9057,0.9054,0.9057,4
2008-04-03,07:05:00,0.9057,0.9057,0.9056,0.9056,4
2008-04-03,07:15:00,0.9058,0.9062,0.9058,0.9062,5
2008-04-03,07:20:00,0.9063,0.9064,0.9062,0.9063,22
2008-04-03,07:25:00,0.9062,0.9063,0.9061,0.9063,19
2008-04-03,07:30:00,0.9065,0.9065,0.9062,0.9063,7
2008-04-03,07:35:00,0.9064,0.9064,0.9064,0.9064,2
2008-04-03,07:40:00,0.9064,0.9065,0.9057,0.9057,21
2008-04-03,07:45:00,0.9059,0.9060,0.9059,0.9060,10
2008-04-03,07:50:00,0.9059,0.9062,0.9059,0.9062,2
2008-04-03,08:00:00,0.9058,0.9058,0.9057,0.9057,6
2008-04-03,08:05:00,0.9057,0.9057,0.9056,0.9056,4
2008-04-03,08:10:00,0.9056,0.9056,0.9056,0.9056,1
2008-04-03,08:25:00,0.9054,0.9054,0.9052,0.9052,2
2008-04-03,08:35:00,0.9053,0.9053,0.9052,0.9053,11
2008-04-03,08:40:00,0.9053,0.9055,0.9051,0.9054,28
2008-04-03,08:45:00,0.9053,0.9053,0.9051,0.9052,27
2008-04-03,08:50:00,0.9053,0.9055,0.9053,0.9055,18
2008-04-03,08:55:00,0.9056,0.9056,0.9055,0.9055,7
2008-04-03,09:00:00,0.9055,0.9056,0.9053,0.9053,151
2008-04-03,09:05:00,0.9054,0.9054,0.9052,0.9052,8
2008-04-03,09:10:00,0.9053,0.9053,0.9050,0.9051,5
2008-04-03,09:15:00,0.9051,0.9051,0.9051,0.9051,1
2008-04-03,09:20:00,0.9053,0.9053,0.9051,0.9052,31
2008-04-03,09:25:00,0.9052,0.9053,0.9052,0.9053,61
2008-04-03,09:30:00,0.9052,0.9052,0.9051,0.9051,10
2008-04-03,09:35:00,0.9053,0.9054,0.9053,0.9054,62
2008-04-03,09:40:00,0.9056,0.9057,0.9056,0.9057,2
2008-04-03,09:45:00,0.9058,0.9058,0.9058,0.9058,132
2008-04-03,09:50:00,0.9058,0.9058,0.9058,0.9058,38
2008-04-03,09:55:00,0.9057,0.9057,0.9056,0.9056,4
2008-04-03,10:00:00,0.9057,0.9057,0.9057,0.9057,1
2008-04-03,10:05:00,0.9058,0.9058,0.9058,0.9058,1
2008-04-03,10:10:00,0.9057,0.9057,0.9057,0.9057,1
2008-04-03,10:15:00,0.9056,0.9058,0.9056,0.9057,227
2008-04-03,10:25:00,0.9052,0.9053,0.9052,0.9052,102
2008-04-03,10:30:00,0.9051,0.9053,0.9050,0.9052,14
2008-04-03,10:35:00,0.9051,0.9051,0.9051,0.9051,1
2008-04-03,10:45:00,0.9052,0.9054,0.9052,0.9054,2
2008-04-03,10:50:00,0.9050,0.9050,0.9049,0.9049,7
2008-04-03,10:55:00,0.9048,0.9052,0.9048,0.9052,2
2008-04-03,11:00:00,0.9049,0.9049,0.9049,0.9049,42
2008-04-03,11:05:00,0.9052,0.9052,0.9052,0.9052,1
2008-04-03,11:10:00,0.9051,0.9053,0.9051,0.9052,52
2008-04-03,11:15:00,0.9052,0.9053,0.9049,0.9053,6
2008-04-03,11:20:00,0.9051,0.9051,0.9050,0.9050,62
2008-04-03,11:25:00,0.9053,0.9054,0.9049,0.9050,65
2008-04-03,11:30:00,0.9051,0.9056,0.9051,0.9053,29
2008-04-03,11:35:00,0.9053,0.9053,0.9051,0.9051,26
2008-04-03,11:40:00,0.9052,0.9053,0.9051,0.9051,22
2008-04-03,11:45:00,0.9047,0.9047,0.9045,0.9046,72
2008-04-03,11:55:00,0.9049,0.9050,0.9049,0.9050,2
2008-04-03,12:05:00,0.9052,0.9052,0.9051,0.9052,14
2008-04-03,12:10:00,0.9049,0.9051,0.9046,0.9046,64
2008-04-03,12:15:00,0.9046,0.9046,0.9046,0.9046,2
2008-04-03,12:20:00,0.9045,0.9045,0.9045,0.9045,12
2008-04-03,12:25:00,0.9044,0.9044,0.9041,0.9043,35
2008-04-03,12:30:00,0.9044,0.9048,0.9044,0.9046,101
2008-04-03,12:35:00,0.9048,0.9048,0.9048,0.9048,4
2008-04-03,12:40:00,0.9047,0.9047,0.9047,0.9047,1
2008-04-03,12:55:00,0.9050,0.9052,0.9050,0.9052,3
2008-04-03,13:00:00,0.9055,0.9056,0.9054,0.9054,7
2008-04-03,13:05:00,0.9055,0.9059,0.9055,0.9058,99
2008-04-03,13:10:00,0.9056,0.9056,0.9052,0.9052,5
2008-04-03,13:15:00,0.9052,0.9052,0.9050,0.9050,5
2008-04-03,13:20:00,0.9050,0.9052,0.9050,0.9052,19
2008-04-03,13:25:00,0.9051,0.9053,0.9050,0.9050,120
2008-04-03,13:35:00,0.9046,0.9047,0.9046,0.9047,7
2008-04-03,13:40:00,0.9047,0.9048,0.9047,0.9047,6
2008-04-03,13:45:00,0.9048,0.9048,0.9047,0.9047,3
2008-04-03,13:50:00,0.9048,0.9050,0.9048,0.9050,6
2008-04-03,13:55:00,0.9051,0.9054,0.9050,0.9053,22
2008-04-03,14:00:00,0.9053,0.9058,0.9052,0.9058,23
2008-04-03,14:05:00,0.9058,0.9058,0.9054,0.9057,75
2008-04-03,14:10:00,0.9057,0.9062,0.9056,0.9057,35
2008-04-03,14:15:00,0.9057,0.9066,0.9056,0.9064,93
2008-04-03,14:20:00,0.9062,0.9075,0.9062,0.9074,114
2008-04-03,14:25:00,0.9072,0.9085,0.9071,0.9082,497
2008-04-03,14:30:00,0.9081,0.9087,0.9081,0.9081,180
2008-04-03,14:35:00,0.9081,0.9092,0.9081,0.9089,284
2008-04-03,14:40:00,0.9090,0.9090,0.9083,0.9083,100
2008-04-03,14:45:00,0.9084,0.9086,0.9081,0.9081,176
2008-04-03,14:50:00,0.9082,0.9082,0.9077,0.9081,40
2008-04-03,14:55:00,0.9080,0.9085,0.9079,0.9085,25
2008-04-03,15:00:00,0.9084,0.9089,0.9078,0.9080,46
2008-04-03,15:05:00,0.9080,0.9085,0.9080,0.9081,158
2008-04-03,15:10:00,0.9080,0.9082,0.9077,0.9082,125
2008-04-03,15:15:00,0.9081,0.9081,0.9076,0.9079,49
2008-04-03,15:20:00,0.9080,0.9084,0.9080,0.9082,111
2008-04-03,15:25:00,0.9079,0.9086,0.9077,0.9083,131
2008-04-03,15:30:00,0.9084,0.9086,0.9078,0.9080,127
2008-04-03,15:35:00,0.9080,0.9080,0.9057,0.9057,203
2008-04-03,15:40:00,0.9056,0.9066,0.9055,0.9056,102
2008-04-03,15:45:00,0.9057,0.9065,0.9056,0.9061,120
2008-04-03,15:50:00,0.9060,0.9070,0.9059,0.9066,71
2008-04-03,15:55:00,0.9068,0.9069,0.9068,0.9069,16
2008-04-03,16:00:00,0.9069,0.9082,0.9068,0.9081,98
2008-04-03,16:05:00,0.9079,0.9080,0.9074,0.9076,148
2008-04-03,16:10:00,0.9077,0.9079,0.9075,0.9076,181
2008-04-03,16:15:00,0.9074,0.9074,0.9067,0.9067,42
2008-04-03,16:20:00,0.9068,0.9073,0.9068,0.9073,6
2008-04-03,16:25:00,0.9073,0.9074,0.9070,0.9070,52
2008-04-03,16:30:00,0.9071,0.9071,0.9068,0.9070,18
2008-04-03,16:35:00,0.9070,0.9070,0.9069,0.9069,4
2008-04-03,16:40:00,0.9070,0.9072,0.9069,0.9072,20
2008-04-03,16:45:00,0.9071,0.9075,0.9071,0.9073,21
2008-04-03,16:50:00,0.9073,0.9076,0.9072,0.9075,62
2008-04-03,16:55:00,0.9075,0.9077,0.9071,0.9072,156
2008-04-03,17:00:00,0.9070,0.9070,0.9057,0.9058,154
2008-04-03,17:05:00,0.9059,0.9067,0.9059,0.9064,91
2008-04-03,17:10:00,0.9067,0.9069,0.9066,0.9068,21
2008-04-03,17:15:00,0.9068,0.9072,0.9065,0.9069,210
2008-04-03,17:20:00,0.9068,0.9071,0.9068,0.9069,33
2008-04-03,17:25:00,0.9070,0.9070,0.9068,0.9070,32
2008-04-03,17:30:00,0.9069,0.9069,0.9062,0.9062,49
2008-04-03,17:35:00,0.9063,0.9068,0.9063,0.9064,154
2008-04-03,17:40:00,0.9063,0.9066,0.9062,0.9063,92
2008-04-03,17:45:00,0.9061,0.9065,0.9059,0.9063,73
2008-04-03,17:50:00,0.9063,0.9070,0.9059,0.9067,353
2008-04-03,17:55:00,0.9067,0.9070,0.9064,0.9065,143
2008-04-03,18:00:00,0.9065,0.9068,0.9063,0.9064,90
2008-04-03,18:05:00,0.9064,0.9066,0.9058,0.9061,552
2008-04-03,18:10:00,0.9064,0.9066,0.9059,0.9059,303
2008-04-03,18:15:00,0.9060,0.9061,0.9056,0.9058,129
2008-04-03,18:20:00,0.9060,0.9060,0.9056,0.9059,82
2008-04-03,18:25:00,0.9059,0.9063,0.9055,0.9055,67
2008-04-03,18:30:00,0.9056,0.9059,0.9054,0.9056,215
2008-04-03,18:35:00,0.9055,0.9058,0.9052,0.9058,89
2008-04-03,18:40:00,0.9057,0.9060,0.9056,0.9059,77
2008-04-03,18:45:00,0.9061,0.9061,0.9055,0.9057,47
2008-04-03,18:50:00,0.9055,0.9062,0.9054,0.9061,209
2008-04-03,18:55:00,0.9062,0.9063,0.9060,0.9063,30
2008-04-03,19:00:00,0.9063,0.9065,0.9060,0.9061,45
2008-04-03,19:05:00,0.9061,0.9061,0.9055,0.9058,93
2008-04-03,19:10:00,0.9060,0.9062,0.9059,0.9059,125
2008-04-03,19:15:00,0.9060,0.9060,0.9047,0.9047,244
2008-04-03,19:20:00,0.9048,0.9050,0.9034,0.9039,338
2008-04-03,19:25:00,0.9039,0.9049,0.9039,0.9040,228
2008-04-03,19:30:00,0.9040,0.9042,0.9020,0.9026,536
2008-04-03,19:35:00,0.9026,0.9027,0.9018,0.9019,234
2008-04-03,19:40:00,0.9020,0.9023,0.9012,0.9016,395
2008-04-03,19:45:00,0.9014,0.9016,0.9007,0.9014,594
2008-04-03,19:50:00,0.9014,0.9017,0.9011,0.9013,428
2008-04-03,19:55:00,0.9012,0.9024,0.9012,0.9017,298
2008-04-03,20:00:00,0.9018,0.9018,0.9010,0.9013,333
2008-04-03,20:05:00,0.9012,0.9016,0.9009,0.9014,449
2008-04-03,20:10:00,0.9014,0.9014,0.9006,0.9012,546
2008-04-03,20:15:00,0.9011,0.9019,0.9010,0.9017,382
2008-04-03,20:20:00,0.9017,0.9026,0.9017,0.9026,359
2008-04-03,20:25:00,0.9026,0.9027,0.9024,0.9027,91
2008-04-03,20:30:00,0.9028,0.9033,0.9021,0.9021,382
2008-04-03,20:35:00,0.9022,0.9025,0.9009,0.9010,864
2008-04-03,20:40:00,0.9010,0.9018,0.9008,0.9010,414
2008-04-03,20:45:00,0.9011,0.9023,0.9010,0.9016,472
2008-04-03,20:50:00,0.9015,0.9015,0.9006,0.9010,320
2008-04-03,20:55:00,0.9011,0.9027,0.9009,0.9020,637
2008-04-03,21:00:00,0.9020,0.9021,0.9015,0.9021,170
2008-04-03,21:05:00,0.9020,0.9020,0.9011,0.9013,199
2008-04-03,21:10:00,0.9012,0.9014,0.9010,0.9013,289
2008-04-03,21:15:00,0.9014,0.9014,0.9010,0.9010,326
2008-04-03,21:20:00,0.9010,0.9016,0.9007,0.9013,189
2008-04-03,21:25:00,0.9012,0.9025,0.9012,0.9025,321
2008-04-03,21:30:00,0.9025,0.9039,0.9023,0.9035,271
2008-04-03,21:35:00,0.9034,0.9035,0.9029,0.9030,215
2008-04-03,21:40:00,0.9030,0.9033,0.9029,0.9031,155
2008-04-03,21:45:00,0.9031,0.9041,0.9031,0.9039,294
2008-04-03,21:50:00,0.9040,0.9042,0.9038,0.9038,350
2008-04-03,21:55:00,0.9038,0.9045,0.9038,0.9044,162
2008-04-03,22:00:00,0.9046,0.9055,0.9032,0.9036,603
2008-04-03,22:05:00,0.9038,0.9039,0.9035,0.9037,537
2008-04-03,22:10:00,0.9037,0.9041,0.9027,0.9029,643
2008-04-03,22:15:00,0.9029,0.9032,0.9027,0.9031,216
2008-04-03,22:20:00,0.9031,0.9033,0.9028,0.9028,314
2008-04-03,22:25:00,0.9029,0.9033,0.9028,0.9032,396
2008-04-03,22:30:00,0.9032,0.9034,0.9029,0.9033,295
2008-04-03,22:35:00,0.9033,0.9040,0.9029,0.9039,321
2008-04-03,22:40:00,0.9038,0.9042,0.9033,0.9040,367
2008-04-03,22:45:00,0.9040,0.9047,0.9036,0.9046,573
2008-04-03,22:50:00,0.9046,0.9049,0.9042,0.9049,235
2008-04-03,22:55:00,0.9048,0.9060,0.9048,0.9059,259
2008-04-03,23:00:00,0.9061,0.9062,0.9056,0.9061,655
2008-04-03,23:05:00,0.9061,0.9062,0.9057,0.9057,138
2008-04-03,23:10:00,0.9058,0.9065,0.9057,0.9064,339
2008-04-03,23:15:00,0.9066,0.9068,0.9062,0.9063,272
2008-04-03,23:20:00,0.9063,0.9064,0.9054,0.9056,124
2008-04-03,23:25:00,0.9057,0.9065,0.9056,0.9065,287
2008-04-03,23:30:00,0.9065,0.9065,0.9057,0.9058,117
2008-04-03,23:35:00,0.9058,0.9058,0.9048,0.9050,208
2008-04-03,23:40:00,0.9050,0.9058,0.9047,0.9058,200
2008-04-03,23:45:00,0.9060,0.9066,0.9059,0.9060,434
2008-04-03,23:50:00,0.9059,0.9059,0.9056,0.9058,101
2008-04-03,23:55:00,0.9060,0.9062,0.9058,0.9062,114
2008-04-04,00:00:00,0.9063,0.9064,0.9058,0.9060,89
2008-04-04,00:05:00,0.9060,0.9065,0.9060,0.9065,92
2008-04-04,00:10:00,0.9064,0.9065,0.9060,0.9062,159
2008-04-04,00:15:00,0.9063,0.9063,0.9054,0.9059,118
2008-04-04,00:20:00,0.9060,0.9065,0.9058,0.9065,143
2008-04-04,00:25:00,0.9065,0.9067,0.9064,0.9067,55
2008-04-04,00:30:00,0.9066,0.9073,0.9065,0.9071,201
2008-04-04,00:35:00,0.9070,0.9072,0.9066,0.9069,444
2008-04-04,00:40:00,0.9069,0.9071,0.9067,0.9070,162
2008-04-04,00:45:00,0.9070,0.9071,0.9069,0.9070,60
2008-04-04,00:50:00,0.9070,0.9071,0.9065,0.9065,185
2008-04-04,00:55:00,0.9064,0.9071,0.9064,0.9069,126
2008-04-04,01:00:00,0.9070,0.9070,0.9065,0.9066,183
2008-04-04,01:05:00,0.9067,0.9071,0.9066,0.9069,231
2008-04-04,01:10:00,0.9067,0.9080,0.9066,0.9078,153
2008-04-04,01:15:00,0.9078,0.9081,0.9077,0.9081,133
2008-04-04,01:20:00,0.9081,0.9087,0.9080,0.9087,483
2008-04-04,01:25:00,0.9084,0.9086,0.9080,0.9080,93
2008-04-04,01:30:00,0.9080,0.9082,0.9079,0.9081,26
2008-04-04,01:35:00,0.9082,0.9082,0.9078,0.9078,157
2008-04-04,01:40:00,0.9079,0.9079,0.9075,0.9076,26
2008-04-04,01:45:00,0.9075,0.9080,0.9075,0.9077,122
2008-04-04,01:50:00,0.9077,0.9077,0.9075,0.9075,51
2008-04-04,01:55:00,0.9075,0.9078,0.9075,0.9078,121
2008-04-04,02:00:00,0.9077,0.9080,0.9076,0.9079,78
2008-04-04,02:05:00,0.9079,0.9082,0.9079,0.9079,138
2008-04-04,02:10:00,0.9079,0.9079,0.9079,0.9079,29
2008-04-04,02:15:00,0.9080,0.9082,0.9077,0.9077,90
2008-04-04,02:20:00,0.9077,0.9077,0.9076,0.9076,10
2008-04-04,02:25:00,0.9076,0.9081,0.9076,0.9081,150
2008-04-04,02:30:00,0.9081,0.9083,0.9081,0.9081,60
2008-04-04,02:35:00,0.9081,0.9082,0.9076,0.9076,131
2008-04-04,02:40:00,0.9076,0.9086,0.9073,0.9083,359
2008-04-04,02:45:00,0.9083,0.9085,0.9080,0.9084,166
2008-04-04,02:50:00,0.9081,0.9088,0.9081,0.9084,173
2008-04-04,02:55:00,0.9085,0.9089,0.9085,0.9087,64
2008-04-04,03:00:00,0.9088,0.9088,0.9083,0.9083,123
2008-04-04,03:05:00,0.9082,0.9083,0.9080,0.9082,9
2008-04-04,03:10:00,0.9080,0.9080,0.9068,0.9076,258
2008-04-04,03:15:00,0.9077,0.9077,0.9075,0.9076,15
2008-04-04,03:20:00,0.9075,0.9076,0.9070,0.9070,31
2008-04-04,03:25:00,0.9070,0.9070,0.9067,0.9067,33
2008-04-04,03:30:00,0.9067,0.9070,0.9066,0.9066,31
2008-04-04,03:35:00,0.9067,0.9068,0.9064,0.9065,31
2008-04-04,03:40:00,0.9065,0.9065,0.9064,0.9065,42
2008-04-04,03:45:00,0.9065,0.9067,0.9064,0.9067,19
2008-04-04,03:50:00,0.9065,0.9067,0.9065,0.9067,11
2008-04-04,03:55:00,0.9065,0.9067,0.9065,0.9067,26
2008-04-04,04:00:00,0.9068,0.9073,0.9068,0.9072,13
2008-04-04,04:05:00,0.9070,0.9070,0.9069,0.9069,9
2008-04-04,04:10:00,0.9068,0.9068,0.9067,0.9067,18
2008-04-04,04:15:00,0.9070,0.9070,0.9070,0.9070,1
2008-04-04,04:20:00,0.9072,0.9072,0.9072,0.9072,1
2008-04-04,04:25:00,0.9070,0.9070,0.9070,0.9070,10
2008-04-04,04:30:00,0.9070,0.9075,0.9070,0.9072,26
2008-04-04,04:40:00,0.9075,0.9075,0.9075,0.9075,1
2008-04-04,04:45:00,0.9072,0.9079,0.9072,0.9079,11
2008-04-04,04:50:00,0.9080,0.9083,0.9079,0.9079,7
2008-04-04,04:55:00,0.9079,0.9079,0.9078,0.9078,5
2008-04-04,05:05:00,0.9088,0.9088,0.9088,0.9088,1
2008-04-04,06:00:00,0.9064,0.9067,0.9064,0.9067,36
2008-04-04,06:05:00,0.9066,0.9067,0.9065,0.9065,5
2008-04-04,06:10:00,0.9065,0.9065,0.9056,0.9061,23
2008-04-04,06:15:00,0.9062,0.9067,0.9062,0.9064,133
2008-04-04,06:20:00,0.9063,0.9063,0.9060,0.9061,7
2008-04-04,06:25:00,0.9059,0.9059,0.9057,0.9057,12
2008-04-04,06:30:00,0.9056,0.9056,0.9053,0.9055,19
2008-04-04,06:35:00,0.9055,0.9068,0.9055,0.9065,39
2008-04-04,06:40:00,0.9063,0.9070,0.9063,0.9068,44
2008-04-04,06:45:00,0.9065,0.9074,0.9062,0.9065,153
2008-04-04,06:50:00,0.9067,0.9067,0.9064,0.9066,10
2008-04-04,06:55:00,0.9069,0.9071,0.9069,0.9071,27
2008-04-04,07:00:00,0.9073,0.9076,0.9067,0.9068,112
2008-04-04,07:05:00,0.9066,0.9066,0.9066,0.9066,5
2008-04-04,07:10:00,0.9071,0.9071,0.9068,0.9068,7
2008-04-04,07:15:00,0.9067,0.9068,0.9065,0.9065,4
2008-04-04,07:20:00,0.9068,0.9068,0.9068,0.9068,1
2008-04-04,07:25:00,0.9069,0.9069,0.9069,0.9069,1
2008-04-04,07:30:00,0.9071,0.9071,0.9070,0.9071,5
2008-04-04,07:40:00,0.9073,0.9074,0.9073,0.9074,4
2008-04-04,07:45:00,0.9071,0.9071,0.9069,0.9069,22
2008-04-04,07:50:00,0.9066,0.9066,0.9063,0.9063,13
2008-04-04,07:55:00,0.9068,0.9069,0.9068,0.9068,6
2008-04-04,08:00:00,0.9065,0.9065,0.9052,0.9058,107
2008-04-04,08:05:00,0.9059,0.9060,0.9059,0.9060,31
2008-04-04,08:10:00,0.9061,0.9062,0.9059,0.9059,54
2008-04-04,08:15:00,0.9058,0.9059,0.9057,0.9057,26
2008-04-04,08:20:00,0.9056,0.9056,0.9055,0.9056,12
2008-04-04,08:25:00,0.9057,0.9057,0.9057,0.9057,9
2008-04-04,08:30:00,0.9048,0.9048,0.9020,0.9030,200
2008-04-04,08:35:00,0.9028,0.9028,0.9020,0.9020,125
2008-04-04,08:40:00,0.9019,0.9026,0.9015,0.9017,275
2008-04-04,08:45:00,0.9018,0.9021,0.9013,0.9021,121
2008-04-04,08:50:00,0.9022,0.9024,0.9021,0.9023,104
2008-04-04,08:55:00,0.9024,0.9030,0.9024,0.9026,406
2008-04-04,09:00:00,0.9026,0.9029,0.9024,0.9026,55
2008-04-04,09:05:00,0.9025,0.9025,0.9021,0.9021,64
2008-04-04,09:10:00,0.9023,0.9026,0.9022,0.9024,39
2008-04-04,09:15:00,0.9026,0.9026,0.9024,0.9024,6
2008-04-04,09:20:00,0.9027,0.9028,0.9024,0.9027,91
2008-04-04,09:25:00,0.9026,0.9036,0.9026,0.9032,311
2008-04-04,09:30:00,0.9032,0.9032,0.9027,0.9028,38
2008-04-04,09:35:00,0.9028,0.9029,0.9027,0.9029,58
2008-04-04,09:40:00,0.9028,0.9036,0.9026,0.9034,150
2008-04-04,09:45:00,0.9034,0.9034,0.9033,0.9033,9
2008-04-04,09:50:00,0.9031,0.9031,0.9029,0.9029,2
2008-04-04,09:55:00,0.9028,0.9028,0.9028,0.9028,1
2008-04-04,10:00:00,0.9030,0.9030,0.9030,0.9030,6
2008-04-04,10:05:00,0.9031,0.9040,0.9031,0.9036,38
2008-04-04,10:10:00,0.9035,0.9035,0.9033,0.9034,18
2008-04-04,10:15:00,0.9033,0.9033,0.9033,0.9033,1
2008-04-04,10:20:00,0.9032,0.9034,0.9032,0.9034,93
2008-04-04,10:30:00,0.9033,0.9037,0.9032,0.9037,5
2008-04-04,10:35:00,0.9036,0.9039,0.9036,0.9039,12
2008-04-04,10:40:00,0.9037,0.9041,0.9037,0.9041,25
2008-04-04,10:45:00,0.9042,0.9043,0.9040,0.9041,69
2008-04-04,10:50:00,0.9040,0.9041,0.9040,0.9041,6
2008-04-04,10:55:00,0.9042,0.9044,0.9042,0.9043,34
2008-04-04,11:00:00,0.9042,0.9043,0.9041,0.9043,32
2008-04-04,11:05:00,0.9040,0.9042,0.9038,0.9040,81
2008-04-04,11:10:00,0.9041,0.9041,0.9036,0.9036,24
2008-04-04,11:15:00,0.9037,0.9038,0.9037,0.9037,3
2008-04-04,11:20:00,0.9036,0.9040,0.9035,0.9038,50
2008-04-04,11:25:00,0.9036,0.9037,0.9033,0.9037,91
2008-04-04,11:30:00,0.9038,0.9038,0.9027,0.9029,85
2008-04-04,11:35:00,0.9031,0.9039,0.9031,0.9039,16
2008-04-04,11:40:00,0.9039,0.9043,0.9039,0.9042,20
2008-04-04,11:45:00,0.9041,0.9043,0.9040,0.9040,18
2008-04-04,11:50:00,0.9039,0.9039,0.9038,0.9038,15
2008-04-04,11:55:00,0.9037,0.9041,0.9037,0.9041,12
2008-04-04,12:00:00,0.9035,0.9036,0.9034,0.9036,12
2008-04-04,12:05:00,0.9033,0.9034,0.9030,0.9034,25
2008-04-04,12:10:00,0.9033,0.9036,0.9033,0.9033,62
2008-04-04,12:15:00,0.9033,0.9034,0.9031,0.9034,64
2008-04-04,12:20:00,0.9037,0.9037,0.9036,0.9037,3
2008-04-04,12:25:00,0.9035,0.9035,0.9035,0.9035,5
2008-04-04,12:30:00,0.9031,0.9031,0.9030,0.9030,6
2008-04-04,12:35:00,0.9030,0.9032,0.9029,0.9032,94
2008-04-04,12:40:00,0.9036,0.9036,0.9033,0.9033,3
2008-04-04,12:45:00,0.9033,0.9033,0.9033,0.9033,1
2008-04-04,12:55:00,0.9034,0.9034,0.9031,0.9033,12
2008-04-04,13:00:00,0.9031,0.9031,0.9029,0.9029,15
2008-04-04,13:05:00,0.9030,0.9034,0.9030,0.9033,141
2008-04-04,13:10:00,0.9034,0.9037,0.9033,0.9037,22
2008-04-04,13:15:00,0.9037,0.9040,0.9035,0.9037,124
2008-04-04,13:20:00,0.9036,0.9036,0.9032,0.9035,74
2008-04-04,13:25:00,0.9035,0.9037,0.9034,0.9036,86
2008-04-04,13:30:00,0.9037,0.9038,0.9035,0.9037,71
2008-04-04,13:35:00,0.9035,0.9041,0.9035,0.9041,31
2008-04-04,13:40:00,0.9043,0.9043,0.9039,0.9040,37
2008-04-04,13:45:00,0.9040,0.9040,0.9038,0.9038,3
2008-04-04,13:55:00,0.9037,0.9037,0.9033,0.9034,12
2008-04-04,14:00:00,0.9039,0.9039,0.9034,0.9034,31
2008-04-04,14:05:00,0.9035,0.9036,0.9033,0.9035,27
2008-04-04,14:10:00,0.9035,0.9043,0.9033,0.9039,123
2008-04-04,14:15:00,0.9039,0.9043,0.9039,0.9039,178
2008-04-04,14:20:00,0.9037,0.9040,0.9037,0.9039,6
2008-04-04,14:25:00,0.9042,0.9043,0.9040,0.9043,22
2008-04-04,14:30:00,0.9043,0.9050,0.9040,0.9043,76
2008-04-04,14:35:00,0.9045,0.9046,0.9044,0.9044,19
2008-04-04,14:40:00,0.9046,0.9046,0.9042,0.9046,34
2008-04-04,14:45:00,0.9044,0.9044,0.9041,0.9042,109
2008-04-04,14:50:00,0.9039,0.9043,0.9039,0.9043,31
2008-04-04,14:55:00,0.9042,0.9042,0.9040,0.9042,17
2008-04-04,15:00:00,0.9040,0.9042,0.9039,0.9042,24
2008-04-04,15:05:00,0.9042,0.9047,0.9042,0.9046,134
2008-04-04,15:10:00,0.9046,0.9048,0.9043,0.9045,144
2008-04-04,15:15:00,0.9044,0.9051,0.9044,0.9049,151
2008-04-04,15:20:00,0.9049,0.9050,0.9045,0.9046,31
2008-04-04,15:25:00,0.9046,0.9051,0.9046,0.9049,86
2008-04-04,15:30:00,0.9051,0.9056,0.9051,0.9055,72
2008-04-04,15:35:00,0.9056,0.9064,0.9056,0.9062,217
2008-04-04,15:40:00,0.9062,0.9064,0.9057,0.9060,139
2008-04-04,15:45:00,0.9058,0.9065,0.9055,0.9063,46
2008-04-04,15:50:00,0.9063,0.9063,0.9060,0.9063,112
2008-04-04,15:55:00,0.9062,0.9067,0.9059,0.9062,80
2008-04-04,16:00:00,0.9066,0.9071,0.9065,0.9065,165
2008-04-04,16:05:00,0.9063,0.9073,0.9063,0.9066,187
2008-04-04,16:10:00,0.9067,0.9076,0.9066,0.9074,164
2008-04-04,16:15:00,0.9074,0.9074,0.9070,0.9071,60
2008-04-04,16:20:00,0.9072,0.9082,0.9072,0.9080,256
2008-04-04,16:25:00,0.9079,0.9079,0.9073,0.9075,177
2008-04-04,16:30:00,0.9074,0.9075,0.9072,0.9073,143
2008-04-04,16:35:00,0.9073,0.9073,0.9069,0.9070,79
2008-04-04,16:40:00,0.9070,0.9072,0.9070,0.9072,57
2008-04-04,16:45:00,0.9072,0.9076,0.9072,0.9074,76
2008-04-04,16:50:00,0.9074,0.9075,0.9072,0.9074,56
2008-04-04,16:55:00,0.9075,0.9079,0.9075,0.9079,18
2008-04-04,17:00:00,0.9080,0.9080,0.9075,0.9076,32
2008-04-04,17:05:00,0.9076,0.9076,0.9074,0.9076,50
2008-04-04,17:10:00,0.9076,0.9079,0.9073,0.9079,421
2008-04-04,17:15:00,0.9079,0.9080,0.9074,0.9077,454
2008-04-04,17:20:00,0.9077,0.9084,0.9076,0.9083,267
2008-04-04,17:25:00,0.9083,0.9084,0.9081,0.9081,70
2008-04-04,17:30:00,0.9080,0.9083,0.9080,0.9080,102
2008-04-04,17:35:00,0.9080,0.9081,0.9080,0.9081,18
2008-04-04,17:40:00,0.9083,0.9090,0.9083,0.9088,112
2008-04-04,17:45:00,0.9089,0.9098,0.9089,0.9090,404
2008-04-04,17:50:00,0.9090,0.9095,0.9090,0.9090,102
2008-04-04,17:55:00,0.9091,0.9105,0.9091,0.9102,472
2008-04-04,18:00:00,0.9102,0.9105,0.9094,0.9095,339
2008-04-04,18:05:00,0.9096,0.9103,0.9095,0.9100,208
2008-04-04,18:10:00,0.9100,0.9103,0.9095,0.9098,275
2008-04-04,18:15:00,0.9098,0.9099,0.9097,0.9097,199
2008-04-04,18:20:00,0.9098,0.9098,0.9098,0.9098,67
2008-04-04,18:25:00,0.9097,0.9100,0.9095,0.9099,98
2008-04-04,18:30:00,0.9098,0.9099,0.9097,0.9097,8
2008-04-04,18:35:00,0.9098,0.9099,0.9097,0.9098,49
2008-04-04,18:40:00,0.9097,0.9099,0.9096,0.9096,156
2008-04-04,18:45:00,0.9096,0.9096,0.9093,0.9093,128
2008-04-04,18:50:00,0.9095,0.9095,0.9094,0.9094,5
2008-04-04,18:55:00,0.9093,0.9095,0.9092,0.9094,37
2008-04-04,19:00:00,0.9095,0.9095,0.9088,0.9088,200
2008-04-04,19:05:00,0.9089,0.9092,0.9087,0.9087,52
2008-04-04,19:10:00,0.9086,0.9087,0.9084,0.9086,266
2008-04-04,19:15:00,0.9086,0.9086,0.9085,0.9085,122
2008-04-04,19:20:00,0.9085,0.9087,0.9082,0.9082,19
2008-04-04,19:25:00,0.9082,0.9087,0.9081,0.9086,50
2008-04-04,19:30:00,0.9086,0.9089,0.9086,0.9089,49
2008-04-04,19:35:00,0.9090,0.9092,0.9087,0.9091,348
2008-04-04,19:40:00,0.9091,0.9092,0.9089,0.9089,63
2008-04-04,19:45:00,0.9090,0.9098,0.9090,0.9097,279
2008-04-04,19:50:00,0.9096,0.9103,0.9096,0.9099,129
2008-04-04,19:55:00,0.9098,0.9098,0.9092,0.9092,57
2008-04-04,20:00:00,0.9093,0.9101,0.9092,0.9098,204
2008-04-04,20:05:00,0.9098,0.9098,0.9087,0.9096,405
2008-04-04,20:10:00,0.9096,0.9104,0.9096,0.9104,139
2008-04-04,20:15:00,0.9103,0.9105,0.9099,0.9104,320
2008-04-04,20:20:00,0.9103,0.9105,0.9101,0.9103,259
2008-04-04,20:25:00,0.9104,0.9115,0.9096,0.9115,191
2008-04-04,20:30:00,0.9118,0.9135,0.9079,0.9095,1106
2008-04-04,20:35:00,0.9095,0.9111,0.9092,0.9103,638
2008-04-04,20:40:00,0.9102,0.9124,0.9097,0.9102,1199
2008-04-04,20:45:00,0.9100,0.9108,0.9097,0.9098,337
2008-04-04,20:50:00,0.9100,0.9108,0.9096,0.9101,724
2008-04-04,20:55:00,0.9101,0.9115,0.9099,0.9112,511
2008-04-04,21:00:00,0.9113,0.9115,0.9108,0.9114,637
2008-04-04,21:05:00,0.9114,0.9115,0.9109,0.9111,582
2008-04-04,21:10:00,0.9111,0.9111,0.9097,0.9102,452
2008-04-04,21:15:00,0.9101,0.9113,0.9096,0.9106,652
2008-04-04,21:20:00,0.9105,0.9111,0.9100,0.9100,535
2008-04-04,21:25:00,0.9098,0.9109,0.9098,0.9105,176
2008-04-04,21:30:00,0.9103,0.9107,0.9096,0.9101,352
2008-04-04,21:35:00,0.9100,0.9110,0.9100,0.9100,545
2008-04-04,21:40:00,0.9100,0.9105,0.9097,0.9104,759
2008-04-04,21:45:00,0.9104,0.9107,0.9100,0.9101,206
2008-04-04,21:50:00,0.9101,0.9110,0.9098,0.9109,667
2008-04-04,21:55:00,0.9109,0.9116,0.9105,0.9105,255
2008-04-04,22:00:00,0.9106,0.9114,0.9103,0.9113,258
2008-04-04,22:05:00,0.9113,0.9114,0.9108,0.9111,254
2008-04-04,22:10:00,0.9110,0.9123,0.9110,0.9120,476
2008-04-04,22:15:00,0.9120,0.9136,0.9118,0.9130,861
2008-04-04,22:20:00,0.9129,0.9130,0.9127,0.9127,330
2008-04-04,22:25:00,0.9128,0.9137,0.9127,0.9136,323
2008-04-04,22:30:00,0.9135,0.9140,0.9135,0.9139,1024
2008-04-04,22:35:00,0.9139,0.9140,0.9125,0.9125,403
2008-04-04,22:40:00,0.9127,0.9130,0.9121,0.9125,676
2008-04-04,22:45:00,0.9126,0.9133,0.9125,0.9128,332
2008-04-04,22:50:00,0.9127,0.9135,0.9127,0.9131,357
2008-04-04,22:55:00,0.9132,0.9132,0.9117,0.9118,544
2008-04-04,23:00:00,0.9119,0.9128,0.9119,0.9123,488
2008-04-04,23:05:00,0.9123,0.9124,0.9111,0.9124,457
2008-04-04,23:10:00,0.9125,0.9127,0.9122,0.9123,239
2008-04-04,23:15:00,0.9123,0.9129,0.9123,0.9125,294
2008-04-04,23:20:00,0.9126,0.9126,0.9125,0.9126,155
2008-04-04,23:25:00,0.9126,0.9133,0.9126,0.9132,487
2008-04-04,23:30:00,0.9131,0.9135,0.9129,0.9134,316
2008-04-04,23:35:00,0.9134,0.9134,0.9130,0.9131,181
2008-04-04,23:40:00,0.9130,0.9130,0.9128,0.9129,188
2008-04-04,23:45:00,0.9128,0.9134,0.9126,0.9131,334
2008-04-04,23:50:00,0.9132,0.9135,0.9130,0.9135,301
2008-04-04,23:55:00,0.9135,0.9137,0.9128,0.9129,207
2008-04-05,00:00:00,0.9130,0.9134,0.9130,0.9132,66
2008-04-05,00:05:00,0.9133,0.9134,0.9131,0.9132,48
2008-04-05,00:10:00,0.9132,0.9135,0.9131,0.9134,229
2008-04-05,00:15:00,0.9134,0.9135,0.9133,0.9135,150
2008-04-05,00:20:00,0.9133,0.9133,0.9128,0.9129,174
2008-04-05,00:25:00,0.9129,0.9134,0.9129,0.9134,344
2008-04-05,00:30:00,0.9134,0.9138,0.9133,0.9135,201
2008-04-05,00:35:00,0.9136,0.9139,0.9136,0.9136,52
2008-04-05,00:40:00,0.9136,0.9138,0.9136,0.9137,25
2008-04-05,00:45:00,0.9137,0.9137,0.9136,0.9136,52
2008-04-05,00:50:00,0.9136,0.9138,0.9136,0.9138,172
2008-04-05,00:55:00,0.9138,0.9144,0.9138,0.9143,447
2008-04-05,01:00:00,0.9145,0.9146,0.9136,0.9136,368
2008-04-05,01:05:00,0.9137,0.9137,0.9130,0.9133,236
2008-04-05,01:10:00,0.9133,0.9133,0.9133,0.9133,11
2008-04-05,01:15:00,0.9137,0.9137,0.9136,0.9137,56
2008-04-05,01:20:00,0.9137,0.9139,0.9136,0.9138,30
2008-04-05,01:25:00,0.9139,0.9140,0.9138,0.9139,56
2008-04-05,01:30:00,0.9139,0.9139,0.9137,0.9138,33
2008-04-05,01:35:00,0.9139,0.9139,0.9137,0.9138,49
2008-04-05,01:40:00,0.9137,0.9140,0.9135,0.9139,319
2008-04-05,01:45:00,0.9140,0.9141,0.9139,0.9140,62
2008-04-05,01:50:00,0.9141,0.9141,0.9139,0.9139,55
2008-04-05,01:55:00,0.9139,0.9139,0.9135,0.9135,292
2008-04-05,02:00:00,0.9135,0.9136,0.9132,0.9132,243
2008-04-05,02:05:00,0.9132,0.9133,0.9131,0.9133,150
2008-04-05,02:10:00,0.9134,0.9134,0.9131,0.9133,25
2008-04-05,02:15:00,0.9133,0.9133,0.9126,0.9128,48
2008-04-05,02:20:00,0.9131,0.9135,0.9130,0.9131,148
2008-04-05,02:25:00,0.9132,0.9133,0.9129,0.9131,115
2008-04-05,02:30:00,0.9132,0.9132,0.9130,0.9131,24
2008-04-05,02:35:00,0.9130,0.9132,0.9130,0.9131,42
2008-04-05,02:40:00,0.9131,0.9133,0.9130,0.9130,57
2008-04-05,02:45:00,0.9130,0.9131,0.9126,0.9129,90
2008-04-05,02:50:00,0.9129,0.9129,0.9126,0.9126,189
2008-04-05,02:55:00,0.9128,0.9133,0.9127,0.9131,181
2008-04-05,03:00:00,0.9131,0.9132,0.9129,0.9130,123
2008-04-05,03:05:00,0.9130,0.9134,0.9129,0.9133,98
2008-04-05,03:10:00,0.9134,0.9135,0.9129,0.9131,71
2008-04-05,03:15:00,0.9132,0.9134,0.9132,0.9132,16
2008-04-05,03:20:00,0.9133,0.9133,0.9128,0.9128,21
2008-04-05,03:25:00,0.9129,0.9133,0.9129,0.9133,34
2008-04-05,03:30:00,0.9132,0.9133,0.9128,0.9130,11
2008-04-05,03:35:00,0.9129,0.9133,0.9128,0.9133,10
2008-04-05,03:40:00,0.9133,0.9135,0.9132,0.9133,21
2008-04-05,03:45:00,0.9133,0.9134,0.9130,0.9134,27
2008-04-05,03:50:00,0.9133,0.9134,0.9129,0.9129,73
2008-04-05,03:55:00,0.9129,0.9132,0.9129,0.9132,41
2008-04-05,04:00:00,0.9131,0.9133,0.9130,0.9132,68
2008-04-05,04:05:00,0.9131,0.9131,0.9131,0.9131,4
2008-04-05,04:10:00,0.9132,0.9132,0.9132,0.9132,11
2008-04-05,04:15:00,0.9131,0.9132,0.9131,0.9132,2
2008-04-05,04:25:00,0.9133,0.9133,0.9133,0.9133,108
2008-04-05,04:30:00,0.9133,0.9140,0.9132,0.9132,39
2008-04-05,04:35:00,0.9140,0.9140,0.9140,0.9140,1
2008-04-05,04:40:00,0.9138,0.9138,0.9138,0.9138,5
2008-04-05,04:45:00,0.9138,0.9143,0.9138,0.9143,22
2008-04-05,04:50:00,0.9138,0.9139,0.9131,0.9131,43
2008-04-05,04:55:00,0.9138,0.9140,0.9138,0.9140,21
2008-04-05,05:05:00,0.9131,0.9131,0.9131,0.9131,1
2008-04-07,04:00:00,0.9128,0.9130,0.9128,0.9130,8
2008-04-07,04:15:00,0.9133,0.9135,0.9133,0.9135,8
2008-04-07,04:35:00,0.9135,0.9135,0.9134,0.9134,2
2008-04-07,04:40:00,0.9133,0.9133,0.9133,0.9133,1
2008-04-07,04:55:00,0.9138,0.9138,0.9138,0.9138,1
2008-04-07,05:15:00,0.9133,0.9133,0.9132,0.9132,10
2008-04-07,05:20:00,0.9134,0.9134,0.9131,0.9131,7
2008-04-07,05:35:00,0.9134,0.9134,0.9134,0.9134,1
2008-04-07,05:40:00,0.9131,0.9131,0.9127,0.9130,43
2008-04-07,05:45:00,0.9126,0.9126,0.9126,0.9126,2
2008-04-07,06:00:00,0.9125,0.9125,0.9120,0.9120,24
2008-04-07,06:05:00,0.9130,0.9134,0.9130,0.9134,2
2008-04-07,06:10:00,0.9135,0.9135,0.9130,0.9130,22
2008-04-07,06:15:00,0.9133,0.9133,0.9131,0.9131,9
2008-04-07,06:20:00,0.9131,0.9131,0.9130,0.9130,21
2008-04-07,06:25:00,0.9133,0.9133,0.9130,0.9130,4
2008-04-07,06:40:00,0.9137,0.9137,0.9137,0.9137,11
2008-04-07,06:45:00,0.9135,0.9141,0.9133,0.9141,7
2008-04-07,06:50:00,0.9141,0.9141,0.9141,0.9141,1
2008-04-07,06:55:00,0.9139,0.9139,0.9138,0.9138,2
2008-04-07,07:00:00,0.9140,0.9140,0.9140,0.9140,3
2008-04-07,07:05:00,0.9142,0.9144,0.9137,0.9137,16
2008-04-07,07:10:00,0.9139,0.9139,0.9134,0.9136,46
2008-04-07,07:15:00,0.9137,0.9137,0.9137,0.9137,4
2008-04-07,07:20:00,0.9137,0.9137,0.9130,0.9131,100
2008-04-07,07:25:00,0.9131,0.9131,0.9126,0.9126,17
2008-04-07,07:30:00,0.9127,0.9128,0.9125,0.9125,17
2008-04-07,07:35:00,0.9130,0.9130,0.9130,0.9130,3
2008-04-07,07:40:00,0.9130,0.9130,0.9130,0.9130,7
2008-04-07,07:45:00,0.9133,0.9133,0.9128,0.9129,20
2008-04-07,07:50:00,0.9130,0.9130,0.9123,0.9127,141
2008-04-07,07:55:00,0.9126,0.9128,0.9126,0.9128,23
2008-04-07,08:00:00,0.9131,0.9131,0.9131,0.9131,1
2008-04-07,08:05:00,0.9130,0.9130,0.9130,0.9130,2
2008-04-07,08:10:00,0.9126,0.9126,0.9125,0.9125,4
2008-04-07,08:15:00,0.9124,0.9124,0.9124,0.9124,2
2008-04-07,08:20:00,0.9122,0.9122,0.9115,0.9117,71
2008-04-07,08:25:00,0.9117,0.9119,0.9116,0.9116,82
2008-04-07,08:30:00,0.9116,0.9120,0.9116,0.9119,96
2008-04-07,08:35:00,0.9118,0.9119,0.9117,0.9118,19
2008-04-07,08:40:00,0.9118,0.9119,0.9117,0.9119,17
2008-04-07,08:45:00,0.9120,0.9120,0.9120,0.9120,6
2008-04-07,08:50:00,0.9120,0.9121,0.9120,0.9120,16
2008-04-07,08:55:00,0.9120,0.9120,0.9115,0.9117,88
2008-04-07,09:00:00,0.9117,0.9117,0.9116,0.9116,20
2008-04-07,09:05:00,0.9113,0.9114,0.9113,0.9114,11
2008-04-07,09:10:00,0.9114,0.9114,0.9112,0.9114,6
2008-04-07,09:15:00,0.9115,0.9119,0.9114,0.9114,30
2008-04-07,09:20:00,0.9115,0.9117,0.9115,0.9115,23
2008-04-07,09:25:00,0.9113,0.9113,0.9110,0.9111,22
2008-04-07,09:30:00,0.9110,0.9116,0.9098,0.9114,330
2008-04-07,09:35:00,0.9113,0.9122,0.9113,0.9121,26
2008-04-07,09:40:00,0.9120,0.9122,0.9111,0.9111,38
2008-04-07,09:45:00,0.9109,0.9111,0.9107,0.9111,24
2008-04-07,09:50:00,0.9113,0.9113,0.9109,0.9109,6
2008-04-07,09:55:00,0.9112,0.9113,0.9112,0.9113,2
2008-04-07,10:00:00,0.9113,0.9114,0.9103,0.9103,84
2008-04-07,10:05:00,0.9103,0.9105,0.9092,0.9094,76
2008-04-07,10:10:00,0.9094,0.9098,0.9093,0.9096,63
2008-04-07,10:15:00,0.9098,0.9102,0.9098,0.9100,12
2008-04-07,10:20:00,0.9100,0.9100,0.9100,0.9100,1
2008-04-07,10:25:00,0.9103,0.9106,0.9103,0.9106,16
2008-04-07,10:30:00,0.9105,0.9109,0.9105,0.9109,21
2008-04-07,10:35:00,0.9111,0.9111,0.9108,0.9108,5
2008-04-07,10:40:00,0.9107,0.9109,0.9107,0.9109,8
2008-04-07,10:45:00,0.9107,0.9116,0.9107,0.9112,26
2008-04-07,10:50:00,0.9111,0.9111,0.9111,0.9111,2
2008-04-07,10:55:00,0.9112,0.9112,0.9112,0.9112,2
2008-04-07,11:05:00,0.9115,0.9115,0.9115,0.9115,2
2008-04-07,11:10:00,0.9114,0.9117,0.9111,0.9116,16
2008-04-07,11:15:00,0.9116,0.9116,0.9116,0.9116,6
2008-04-07,11:20:00,0.9114,0.9114,0.9114,0.9114,2
2008-04-07,11:25:00,0.9113,0.9113,0.9112,0.9112,7
2008-04-07,11:30:00,0.9114,0.9114,0.9114,0.9114,1
2008-04-07,11:35:00,0.9116,0.9118,0.9116,0.9118,13
2008-04-07,11:40:00,0.9114,0.9114,0.9113,0.9113,3
2008-04-07,11:50:00,0.9112,0.9112,0.9112,0.9112,1
2008-04-07,12:05:00,0.9114,0.9115,0.9114,0.9115,3
2008-04-07,12:15:00,0.9119,0.9122,0.9119,0.9120,20
2008-04-07,12:20:00,0.9123,0.9126,0.9123,0.9125,33
2008-04-07,12:25:00,0.9125,0.9125,0.9122,0.9122,32
2008-04-07,12:30:00,0.9122,0.9122,0.9121,0.9121,2
2008-04-07,12:35:00,0.9120,0.9120,0.9119,0.9119,11
2008-04-07,12:40:00,0.9120,0.9121,0.9119,0.9119,5
2008-04-07,12:45:00,0.9117,0.9118,0.9117,0.9118,44
2008-04-07,12:55:00,0.9119,0.9119,0.9119,0.9119,2
2008-04-07,13:00:00,0.9119,0.9119,0.9119,0.9119,1
2008-04-07,13:05:00,0.9119,0.9119,0.9119,0.9119,1
2008-04-07,13:10:00,0.9119,0.9119,0.9117,0.9117,46
2008-04-07,13:15:00,0.9121,0.9126,0.9121,0.9125,190
2008-04-07,13:20:00,0.9125,0.9126,0.9125,0.9126,3
2008-04-07,13:25:00,0.9127,0.9127,0.9127,0.9127,2
2008-04-07,13:30:00,0.9127,0.9127,0.9125,0.9125,7
2008-04-07,13:35:00,0.9128,0.9134,0.9128,0.9128,187
2008-04-07,13:40:00,0.9128,0.9128,0.9128,0.9128,22
2008-04-07,13:45:00,0.9129,0.9129,0.9129,0.9129,1
2008-04-07,13:50:00,0.9129,0.9131,0.9126,0.9126,17
2008-04-07,13:55:00,0.9126,0.9129,0.9125,0.9125,49
2008-04-07,14:00:00,0.9127,0.9129,0.9126,0.9127,72
2008-04-07,14:05:00,0.9125,0.9125,0.9121,0.9121,35
2008-04-07,14:10:00,0.9122,0.9123,0.9121,0.9123,18
2008-04-07,14:15:00,0.9125,0.9129,0.9124,0.9129,32
2008-04-07,14:20:00,0.9126,0.9127,0.9126,0.9127,45
2008-04-07,14:25:00,0.9129,0.9132,0.9129,0.9131,283
2008-04-07,14:30:00,0.9132,0.9133,0.9130,0.9130,100
2008-04-07,14:35:00,0.9132,0.9132,0.9126,0.9129,119
2008-04-07,14:40:00,0.9129,0.9131,0.9126,0.9128,70
2008-04-07,14:50:00,0.9131,0.9133,0.9128,0.9128,211
2008-04-07,14:55:00,0.9126,0.9126,0.9121,0.9121,35
2008-04-07,15:00:00,0.9121,0.9122,0.9119,0.9122,77
2008-04-07,15:05:00,0.9122,0.9126,0.9118,0.9125,191
2008-04-07,15:10:00,0.9124,0.9127,0.9122,0.9122,213
2008-04-07,15:15:00,0.9122,0.9129,0.9122,0.9127,75
2008-04-07,15:20:00,0.9127,0.9127,0.9109,0.9114,418
2008-04-07,15:25:00,0.9112,0.9122,0.9112,0.9121,343
2008-04-07,15:30:00,0.9122,0.9129,0.9120,0.9124,250
2008-04-07,15:35:00,0.9125,0.9126,0.9125,0.9125,43
2008-04-07,15:40:00,0.9125,0.9130,0.9124,0.9130,168
2008-04-07,15:45:00,0.9127,0.9135,0.9126,0.9131,202
2008-04-07,15:50:00,0.9130,0.9132,0.9129,0.9130,147
2008-04-07,15:55:00,0.9130,0.9137,0.9129,0.9137,88
2008-04-07,16:00:00,0.9136,0.9140,0.9134,0.9135,120
2008-04-07,16:05:00,0.9135,0.9138,0.9133,0.9135,200
2008-04-07,16:10:00,0.9138,0.9144,0.9138,0.9144,260
2008-04-07,16:15:00,0.9145,0.9155,0.9144,0.9150,368
2008-04-07,16:20:00,0.9152,0.9154,0.9150,0.9151,226
2008-04-07,16:25:00,0.9152,0.9154,0.9149,0.9151,198
2008-04-07,16:30:00,0.9150,0.9154,0.9150,0.9154,57
2008-04-07,16:35:00,0.9155,0.9156,0.9151,0.9152,120
2008-04-07,16:40:00,0.9152,0.9154,0.9148,0.9149,48
2008-04-07,16:45:00,0.9153,0.9153,0.9149,0.9150,27
2008-04-07,16:50:00,0.9150,0.9153,0.9146,0.9148,39
2008-04-07,16:55:00,0.9147,0.9151,0.9147,0.9150,42
2008-04-07,17:00:00,0.9147,0.9147,0.9144,0.9146,21
2008-04-07,17:05:00,0.9147,0.9152,0.9147,0.9152,45
2008-04-07,17:10:00,0.9151,0.9153,0.9147,0.9153,116
2008-04-07,17:15:00,0.9153,0.9155,0.9148,0.9150,241
2008-04-07,17:20:00,0.9152,0.9154,0.9151,0.9154,26
2008-04-07,17:25:00,0.9153,0.9154,0.9152,0.9152,73
2008-04-07,17:30:00,0.9153,0.9154,0.9152,0.9154,15
2008-04-07,17:35:00,0.9155,0.9160,0.9155,0.9160,130
2008-04-07,17:40:00,0.9159,0.9159,0.9154,0.9154,14
2008-04-07,17:45:00,0.9153,0.9157,0.9153,0.9157,34
2008-04-07,17:50:00,0.9155,0.9156,0.9152,0.9154,99
2008-04-07,17:55:00,0.9153,0.9156,0.9152,0.9152,124
2008-04-07,18:00:00,0.9153,0.9161,0.9153,0.9161,39
2008-04-07,18:05:00,0.9159,0.9162,0.9159,0.9160,60
2008-04-07,18:10:00,0.9159,0.9172,0.9159,0.9167,123
2008-04-07,18:15:00,0.9165,0.9180,0.9165,0.9175,431
2008-04-07,18:20:00,0.9175,0.9177,0.9174,0.9176,319
2008-04-07,18:25:00,0.9176,0.9177,0.9169,0.9170,248
2008-04-07,18:30:00,0.9168,0.9169,0.9165,0.9168,146
2008-04-07,18:35:00,0.9167,0.9167,0.9159,0.9164,143
2008-04-07,18:40:00,0.9165,0.9166,0.9163,0.9165,157
2008-04-07,18:45:00,0.9165,0.9166,0.9160,0.9160,173
2008-04-07,18:50:00,0.9160,0.9164,0.9160,0.9160,184
2008-04-07,18:55:00,0.9160,0.9160,0.9154,0.9157,177
2008-04-07,19:00:00,0.9157,0.9158,0.9156,0.9156,34
2008-04-07,19:05:00,0.9157,0.9157,0.9146,0.9150,368
2008-04-07,19:10:00,0.9149,0.9155,0.9149,0.9153,129
2008-04-07,19:15:00,0.9152,0.9154,0.9152,0.9154,82
2008-04-07,19:20:00,0.9152,0.9155,0.9152,0.9155,37
2008-04-07,19:25:00,0.9155,0.9157,0.9152,0.9152,82
2008-04-07,19:30:00,0.9153,0.9156,0.9152,0.9152,251
2008-04-07,19:35:00,0.9152,0.9152,0.9149,0.9149,59
2008-04-07,19:40:00,0.9150,0.9156,0.9150,0.9153,171
2008-04-07,19:45:00,0.9152,0.9154,0.9150,0.9154,34
2008-04-07,19:50:00,0.9154,0.9156,0.9154,0.9155,124
2008-04-07,19:55:00,0.9155,0.9162,0.9155,0.9162,84
2008-04-07,20:00:00,0.9162,0.9166,0.9162,0.9166,94
2008-04-07,20:05:00,0.9167,0.9170,0.9165,0.9166,322
2008-04-07,20:10:00,0.9166,0.9167,0.9159,0.9159,92
2008-04-07,20:15:00,0.9160,0.9168,0.9160,0.9164,339
2008-04-07,20:20:00,0.9164,0.9166,0.9162,0.9162,239
2008-04-07,20:25:00,0.9161,0.9166,0.9161,0.9166,169
2008-04-07,20:30:00,0.9165,0.9170,0.9163,0.9168,93
2008-04-07,20:35:00,0.9167,0.9167,0.9161,0.9162,272
2008-04-07,20:40:00,0.9162,0.9166,0.9162,0.9165,161
2008-04-07,20:45:00,0.9164,0.9166,0.9159,0.9161,700
2008-04-07,20:50:00,0.9160,0.9163,0.9157,0.9157,212
2008-04-07,20:55:00,0.9157,0.9161,0.9154,0.9156,259
2008-04-07,21:00:00,0.9155,0.9166,0.9154,0.9164,309
2008-04-07,21:05:00,0.9164,0.9165,0.9163,0.9164,218
2008-04-07,21:10:00,0.9164,0.9167,0.9164,0.9167,58
2008-04-07,21:15:00,0.9166,0.9167,0.9165,0.9167,120
2008-04-07,21:20:00,0.9167,0.9170,0.9166,0.9169,425
2008-04-07,21:25:00,0.9169,0.9176,0.9169,0.9172,202
2008-04-07,21:30:00,0.9171,0.9181,0.9171,0.9179,275
2008-04-07,21:35:00,0.9179,0.9180,0.9173,0.9176,396
2008-04-07,21:40:00,0.9174,0.9176,0.9171,0.9176,258
2008-04-07,21:45:00,0.9176,0.9181,0.9173,0.9176,222
2008-04-07,21:50:00,0.9175,0.9177,0.9170,0.9173,225
2008-04-07,21:55:00,0.9173,0.9178,0.9173,0.9178,134
2008-04-07,22:00:00,0.9176,0.9178,0.9171,0.9175,133
2008-04-07,22:05:00,0.9175,0.9177,0.9171,0.9171,418
2008-04-07,22:10:00,0.9170,0.9171,0.9167,0.9168,180
2008-04-07,22:15:00,0.9167,0.9169,0.9162,0.9168,212
2008-04-07,22:20:00,0.9167,0.9172,0.9162,0.9162,274
2008-04-07,22:25:00,0.9163,0.9168,0.9163,0.9166,251
2008-04-07,22:30:00,0.9165,0.9171,0.9165,0.9169,88
2008-04-07,22:35:00,0.9169,0.9170,0.9164,0.9164,123
2008-04-07,22:40:00,0.9165,0.9172,0.9162,0.9171,363
2008-04-07,22:45:00,0.9170,0.9179,0.9164,0.9173,461
2008-04-07,22:50:00,0.9174,0.9178,0.9173,0.9175,217
2008-04-07,22:55:00,0.9175,0.9178,0.9171,0.9178,180
2008-04-07,23:00:00,0.9178,0.9179,0.9174,0.9176,278
2008-04-07,23:05:00,0.9177,0.9181,0.9176,0.9179,182
2008-04-07,23:10:00,0.9178,0.9182,0.9178,0.9182,226
2008-04-07,23:15:00,0.9182,0.9191,0.9181,0.9189,681
2008-04-07,23:20:00,0.9189,0.9194,0.9185,0.9189,383
2008-04-07,23:25:00,0.9189,0.9199,0.9189,0.9196,424
2008-04-07,23:30:00,0.9196,0.9200,0.9193,0.9198,499
2008-04-07,23:35:00,0.9198,0.9199,0.9194,0.9194,191
2008-04-07,23:40:00,0.9197,0.9198,0.9194,0.9195,113
2008-04-07,23:45:00,0.9195,0.9195,0.9192,0.9193,126
2008-04-07,23:50:00,0.9194,0.9195,0.9187,0.9188,54
2008-04-07,23:55:00,0.9188,0.9191,0.9188,0.9188,58
2008-04-08,00:00:00,0.9187,0.9193,0.9187,0.9190,140
2008-04-08,00:05:00,0.9191,0.9194,0.9189,0.9191,67
2008-04-08,00:10:00,0.9190,0.9192,0.9190,0.9190,7
2008-04-08,00:15:00,0.9190,0.9190,0.9189,0.9190,25
2008-04-08,00:20:00,0.9190,0.9192,0.9189,0.9192,59
2008-04-08,00:25:00,0.9192,0.9196,0.9190,0.9196,104
2008-04-08,00:30:00,0.9197,0.9197,0.9184,0.9184,144
2008-04-08,00:35:00,0.9184,0.9188,0.9183,0.9186,59
2008-04-08,00:40:00,0.9187,0.9188,0.9182,0.9182,100
2008-04-08,00:45:00,0.9183,0.9186,0.9182,0.9185,97
2008-04-08,00:50:00,0.9185,0.9187,0.9185,0.9187,16
2008-04-08,00:55:00,0.9187,0.9188,0.9187,0.9188,56
2008-04-08,01:00:00,0.9186,0.9189,0.9185,0.9186,130
2008-04-08,01:05:00,0.9186,0.9187,0.9186,0.9186,51
2008-04-08,01:10:00,0.9186,0.9187,0.9185,0.9185,20
2008-04-08,01:15:00,0.9185,0.9185,0.9183,0.9183,62
2008-04-08,01:20:00,0.9182,0.9182,0.9179,0.9180,70
2008-04-08,01:25:00,0.9182,0.9185,0.9182,0.9184,84
2008-04-08,01:30:00,0.9184,0.9186,0.9184,0.9185,14
2008-04-08,01:35:00,0.9186,0.9187,0.9186,0.9187,10
2008-04-08,01:40:00,0.9187,0.9187,0.9184,0.9184,84
2008-04-08,01:45:00,0.9183,0.9183,0.9182,0.9182,4
2008-04-08,01:50:00,0.9184,0.9185,0.9183,0.9183,60
2008-04-08,01:55:00,0.9182,0.9187,0.9182,0.9185,75
2008-04-08,02:00:00,0.9184,0.9184,0.9182,0.9183,99
2008-04-08,02:05:00,0.9184,0.9187,0.9184,0.9185,10
2008-04-08,02:10:00,0.9185,0.9186,0.9185,0.9186,34
2008-04-08,02:15:00,0.9187,0.9187,0.9185,0.9185,25
2008-04-08,02:20:00,0.9185,0.9186,0.9182,0.9183,74
2008-04-08,02:25:00,0.9183,0.9184,0.9182,0.9182,93
2008-04-08,02:30:00,0.9183,0.9185,0.9181,0.9181,142
2008-04-08,02:35:00,0.9180,0.9180,0.9178,0.9180,57
2008-04-08,02:40:00,0.9181,0.9185,0.9180,0.9183,95
2008-04-08,02:45:00,0.9183,0.9184,0.9182,0.9182,40
2008-04-08,02:50:00,0.9182,0.9185,0.9180,0.9182,52
2008-04-08,02:55:00,0.9184,0.9188,0.9182,0.9187,145
2008-04-08,03:00:00,0.9186,0.9186,0.9176,0.9178,160
2008-04-08,03:05:00,0.9178,0.9181,0.9175,0.9175,72
2008-04-08,03:10:00,0.9175,0.9177,0.9172,0.9177,45
2008-04-08,03:15:00,0.9179,0.9179,0.9178,0.9178,19
2008-04-08,03:20:00,0.9178,0.9180,0.9177,0.9179,42
2008-04-08,03:25:00,0.9179,0.9179,0.9176,0.9176,41
2008-04-08,03:30:00,0.9177,0.9182,0.9175,0.9176,82
2008-04-08,03:35:00,0.9177,0.9178,0.9175,0.9178,19
2008-04-08,03:40:00,0.9177,0.9180,0.9177,0.9178,39
2008-04-08,03:45:00,0.9176,0.9179,0.9176,0.9178,7
2008-04-08,03:50:00,0.9178,0.9179,0.9177,0.9178,8
2008-04-08,03:55:00,0.9179,0.9183,0.9179,0.9181,28
2008-04-08,04:00:00,0.9181,0.9181,0.9179,0.9179,9
2008-04-08,04:05:00,0.9179,0.9179,0.9177,0.9178,26
2008-04-08,04:10:00,0.9177,0.9182,0.9176,0.9181,27
2008-04-08,04:15:00,0.9179,0.9179,0.9177,0.9177,29
2008-04-08,04:20:00,0.9181,0.9181,0.9181,0.9181,1
2008-04-08,04:30:00,0.9176,0.9177,0.9173,0.9177,30
2008-04-08,04:45:00,0.9177,0.9178,0.9177,0.9178,3
2008-04-08,04:50:00,0.9174,0.9175,0.9174,0.9175,8
2008-04-08,04:55:00,0.9173,0.9175,0.9173,0.9175,2
2008-04-08,05:05:00,0.9187,0.9187,0.9187,0.9187,1
2008-04-08,06:00:00,0.9167,0.9170,0.9164,0.9164,26
2008-04-08,06:05:00,0.9163,0.9168,0.9163,0.9164,38
2008-04-08,06:10:00,0.9165,0.9169,0.9165,0.9167,41
2008-04-08,06:15:00,0.9167,0.9171,0.9167,0.9170,101
2008-04-08,06:20:00,0.9172,0.9172,0.9172,0.9172,1
2008-04-08,06:25:00,0.9174,0.9174,0.9170,0.9170,20
2008-04-08,06:30:00,0.9170,0.9171,0.9169,0.9170,9
2008-04-08,06:35:00,0.9171,0.9171,0.9171,0.9171,1
2008-04-08,06:40:00,0.9168,0.9168,0.9164,0.9167,40
2008-04-08,06:45:00,0.9167,0.9167,0.9167,0.9167,1
2008-04-08,06:55:00,0.9167,0.9167,0.9166,0.9166,4
2008-04-08,07:00:00,0.9167,0.9173,0.9167,0.9173,82
2008-04-08,07:05:00,0.9174,0.9175,0.9173,0.9175,13
2008-04-08,07:10:00,0.9175,0.9175,0.9174,0.9175,5
2008-04-08,07:15:00,0.9175,0.9178,0.9175,0.9177,10
2008-04-08,07:20:00,0.9178,0.9178,0.9176,0.9176,30
2008-04-08,07:25:00,0.9175,0.9175,0.9175,0.9175,4
2008-04-08,07:35:00,0.9181,0.9182,0.9178,0.9181,24
2008-04-08,07:40:00,0.9180,0.9181,0.9180,0.9181,2
2008-04-08,07:45:00,0.9182,0.9182,0.9180,0.9181,13
2008-04-08,07:50:00,0.9179,0.9179,0.9179,0.9179,2
2008-04-08,07:55:00,0.9180,0.9180,0.9180,0.9180,2
2008-04-08,08:00:00,0.9180,0.9183,0.9180,0.9183,13
2008-04-08,08:05:00,0.9182,0.9186,0.9181,0.9184,60
2008-04-08,08:10:00,0.9185,0.9187,0.9184,0.9186,78
2008-04-08,08:15:00,0.9185,0.9186,0.9183,0.9186,91
2008-04-08,08:20:00,0.9186,0.9187,0.9184,0.9185,50
2008-04-08,08:25:00,0.9185,0.9187,0.9181,0.9182,128
2008-04-08,08:30:00,0.9182,0.9186,0.9180,0.9182,188
2008-04-08,08:35:00,0.9181,0.9181,0.9179,0.9181,32
2008-04-08,08:40:00,0.9181,0.9186,0.9181,0.9184,40
2008-04-08,08:45:00,0.9186,0.9186,0.9185,0.9185,14
2008-04-08,08:50:00,0.9185,0.9186,0.9184,0.9186,31
2008-04-08,08:55:00,0.9185,0.9187,0.9183,0.9186,30
2008-04-08,09:00:00,0.9187,0.9188,0.9186,0.9186,21
2008-04-08,09:05:00,0.9186,0.9188,0.9186,0.9188,29
2008-04-08,09:10:00,0.9188,0.9188,0.9186,0.9186,98
2008-04-08,09:15:00,0.9186,0.9187,0.9186,0.9187,4
2008-04-08,09:20:00,0.9183,0.9185,0.9183,0.9185,8
2008-04-08,09:25:00,0.9183,0.9184,0.9183,0.9184,4
2008-04-08,09:30:00,0.9183,0.9183,0.9181,0.9182,12
2008-04-08,09:35:00,0.9185,0.9187,0.9184,0.9185,21
2008-04-08,09:40:00,0.9185,0.9185,0.9184,0.9184,5
2008-04-08,09:45:00,0.9185,0.9185,0.9185,0.9185,5
2008-04-08,09:50:00,0.9184,0.9186,0.9183,0.9184,7
2008-04-08,09:55:00,0.9185,0.9187,0.9185,0.9187,29
2008-04-08,10:00:00,0.9186,0.9187,0.9185,0.9185,59
2008-04-08,10:05:00,0.9184,0.9184,0.9183,0.9184,19
2008-04-08,10:10:00,0.9184,0.9184,0.9184,0.9184,1
2008-04-08,10:15:00,0.9183,0.9183,0.9179,0.9180,99
2008-04-08,10:20:00,0.9181,0.9181,0.9181,0.9181,3
2008-04-08,10:25:00,0.9180,0.9180,0.9179,0.9179,7
2008-04-08,10:30:00,0.9182,0.9182,0.9182,0.9182,4
2008-04-08,10:35:00,0.9185,0.9187,0.9185,0.9186,30
2008-04-08,10:40:00,0.9186,0.9187,0.9182,0.9182,81
2008-04-08,10:45:00,0.9183,0.9183,0.9183,0.9183,1
2008-04-08,10:50:00,0.9185,0.9185,0.9185,0.9185,5
2008-04-08,10:55:00,0.9186,0.9186,0.9186,0.9186,1
2008-04-08,11:00:00,0.9187,0.9187,0.9187,0.9187,2
2008-04-08,11:05:00,0.9187,0.9188,0.9187,0.9188,16
2008-04-08,11:10:00,0.9188,0.9188,0.9183,0.9184,23
2008-04-08,11:15:00,0.9184,0.9184,0.9184,0.9184,2
2008-04-08,11:25:00,0.9185,0.9185,0.9184,0.9184,7
2008-04-08,11:30:00,0.9183,0.9183,0.9180,0.9183,12
2008-04-08,11:35:00,0.9181,0.9184,0.9178,0.9184,39
2008-04-08,11:40:00,0.9181,0.9183,0.9180,0.9180,50
2008-04-08,11:45:00,0.9180,0.9186,0.9180,0.9184,31
2008-04-08,11:50:00,0.9185,0.9187,0.9183,0.9183,57
2008-04-08,11:55:00,0.9182,0.9185,0.9182,0.9184,30
2008-04-08,12:00:00,0.9186,0.9191,0.9185,0.9191,277
2008-04-08,12:05:00,0.9188,0.9190,0.9185,0.9189,43
2008-04-08,12:10:00,0.9189,0.9189,0.9189,0.9189,1
2008-04-08,12:15:00,0.9190,0.9194,0.9190,0.9193,30
2008-04-08,12:20:00,0.9195,0.9197,0.9188,0.9189,82
2008-04-08,12:25:00,0.9189,0.9190,0.9187,0.9189,18
2008-04-08,12:30:00,0.9190,0.9191,0.9189,0.9191,6
2008-04-08,12:35:00,0.9188,0.9188,0.9183,0.9183,34
2008-04-08,12:40:00,0.9184,0.9189,0.9184,0.9189,2
2008-04-08,12:50:00,0.9185,0.9185,0.9180,0.9180,38
2008-04-08,12:55:00,0.9178,0.9180,0.9175,0.9175,92
2008-04-08,13:00:00,0.9174,0.9180,0.9174,0.9180,17
2008-04-08,13:05:00,0.9178,0.9178,0.9177,0.9178,21
2008-04-08,13:10:00,0.9176,0.9176,0.9172,0.9172,73
2008-04-08,13:15:00,0.9176,0.9176,0.9176,0.9176,2
2008-04-08,13:20:00,0.9176,0.9176,0.9176,0.9176,1
2008-04-08,13:25:00,0.9177,0.9178,0.9177,0.9178,6
2008-04-08,13:35:00,0.9177,0.9180,0.9177,0.9180,3
2008-04-08,13:40:00,0.9178,0.9178,0.9177,0.9177,9
2008-04-08,13:45:00,0.9178,0.9179,0.9176,0.9179,14
2008-04-08,13:50:00,0.9178,0.9181,0.9178,0.9181,2
2008-04-08,13:55:00,0.9182,0.9183,0.9182,0.9183,4
2008-04-08,14:00:00,0.9185,0.9189,0.9183,0.9183,87
2008-04-08,14:05:00,0.9185,0.9187,0.9182,0.9184,86
2008-04-08,14:10:00,0.9181,0.9182,0.9178,0.9182,50
2008-04-08,14:15:00,0.9181,0.9181,0.9179,0.9179,21
2008-04-08,14:20:00,0.9176,0.9179,0.9174,0.9176,82
2008-04-08,14:25:00,0.9178,0.9178,0.9174,0.9178,112
2008-04-08,14:30:00,0.9176,0.9180,0.9176,0.9177,72
2008-04-08,14:35:00,0.9178,0.9182,0.9178,0.9180,20
2008-04-08,14:40:00,0.9180,0.9180,0.9177,0.9177,34
2008-04-08,14:45:00,0.9178,0.9179,0.9178,0.9179,2
2008-04-08,14:50:00,0.9177,0.9177,0.9177,0.9177,6
2008-04-08,14:55:00,0.9176,0.9179,0.9175,0.9176,44
2008-04-08,15:00:00,0.9176,0.9179,0.9166,0.9170,146
2008-04-08,15:05:00,0.9171,0.9177,0.9170,0.9176,111
2008-04-08,15:10:00,0.9175,0.9176,0.9174,0.9175,32
2008-04-08,15:15:00,0.9174,0.9174,0.9167,0.9172,66
2008-04-08,15:20:00,0.9172,0.9175,0.9165,0.9175,107
2008-04-08,15:25:00,0.9175,0.9179,0.9175,0.9177,78
2008-04-08,15:30:00,0.9177,0.9178,0.9174,0.9175,52
2008-04-08,15:35:00,0.9176,0.9176,0.9170,0.9170,86
2008-04-08,15:40:00,0.9171,0.9171,0.9158,0.9163,344
2008-04-08,15:45:00,0.9163,0.9165,0.9161,0.9161,48
2008-04-08,15:50:00,0.9162,0.9163,0.9159,0.9162,123
2008-04-08,15:55:00,0.9163,0.9165,0.9162,0.9165,25
2008-04-08,16:00:00,0.9167,0.9171,0.9165,0.9169,132
2008-04-08,16:05:00,0.9169,0.9185,0.9169,0.9177,527
2008-04-08,16:10:00,0.9177,0.9178,0.9175,0.9176,48
2008-04-08,16:15:00,0.9177,0.9177,0.9171,0.9171,27
2008-04-08,16:20:00,0.9171,0.9175,0.9171,0.9172,202
2008-04-08,16:25:00,0.9172,0.9177,0.9171,0.9171,121
2008-04-08,16:30:00,0.9172,0.9174,0.9172,0.9173,22
2008-04-08,16:35:00,0.9176,0.9180,0.9176,0.9180,21
2008-04-08,16:40:00,0.9179,0.9179,0.9177,0.9177,3
2008-04-08,16:45:00,0.9179,0.9183,0.9177,0.9183,25
2008-04-08,16:50:00,0.9183,0.9192,0.9182,0.9192,141
2008-04-08,16:55:00,0.9191,0.9191,0.9186,0.9188,180
2008-04-08,17:00:00,0.9189,0.9189,0.9182,0.9182,85
2008-04-08,17:05:00,0.9182,0.9184,0.9180,0.9184,45
2008-04-08,17:10:00,0.9184,0.9186,0.9184,0.9185,27
2008-04-08,17:15:00,0.9184,0.9186,0.9183,0.9184,80
2008-04-08,17:20:00,0.9183,0.9188,0.9183,0.9186,109
2008-04-08,17:25:00,0.9186,0.9188,0.9185,0.9188,73
2008-04-08,17:30:00,0.9187,0.9188,0.9186,0.9186,25
2008-04-08,17:35:00,0.9186,0.9187,0.9183,0.9184,39
2008-04-08,17:40:00,0.9183,0.9184,0.9182,0.9182,22
2008-04-08,17:45:00,0.9182,0.9184,0.9181,0.9184,114
2008-04-08,17:50:00,0.9184,0.9188,0.9183,0.9187,113
2008-04-08,17:55:00,0.9187,0.9192,0.9187,0.9192,210
2008-04-08,18:00:00,0.9193,0.9210,0.9193,0.9205,619
2008-04-08,18:05:00,0.9204,0.9207,0.9200,0.9203,306
2008-04-08,18:10:00,0.9203,0.9203,0.9198,0.9199,134
2008-04-08,18:15:00,0.9199,0.9200,0.9196,0.9197,139
2008-04-08,18:20:00,0.9195,0.9195,0.9194,0.9195,19
2008-04-08,18:25:00,0.9197,0.9197,0.9194,0.9196,50
2008-04-08,18:30:00,0.9196,0.9198,0.9195,0.9196,71
2008-04-08,18:35:00,0.9195,0.9196,0.9189,0.9195,156
2008-04-08,18:40:00,0.9196,0.9202,0.9196,0.9199,326
2008-04-08,18:45:00,0.9198,0.9200,0.9196,0.9198,164
2008-04-08,18:50:00,0.9197,0.9198,0.9191,0.9192,186
2008-04-08,18:55:00,0.9190,0.9193,0.9182,0.9190,425
2008-04-08,19:00:00,0.9192,0.9194,0.9191,0.9193,231
2008-04-08,19:05:00,0.9190,0.9191,0.9184,0.9189,158
2008-04-08,19:10:00,0.9188,0.9189,0.9178,0.9185,497
2008-04-08,19:15:00,0.9185,0.9189,0.9184,0.9186,162
2008-04-08,19:20:00,0.9185,0.9187,0.9181,0.9184,187
2008-04-08,19:25:00,0.9183,0.9185,0.9179,0.9184,276
2008-04-08,19:30:00,0.9182,0.9184,0.9175,0.9177,322
2008-04-08,19:35:00,0.9176,0.9179,0.9174,0.9174,376
2008-04-08,19:40:00,0.9174,0.9176,0.9172,0.9174,118
2008-04-08,19:45:00,0.9174,0.9176,0.9172,0.9175,97
2008-04-08,19:50:00,0.9176,0.9182,0.9176,0.9179,533
2008-04-08,19:55:00,0.9180,0.9183,0.9175,0.9176,412
2008-04-08,20:00:00,0.9176,0.9177,0.9168,0.9176,377
2008-04-08,20:05:00,0.9175,0.9176,0.9169,0.9172,425
2008-04-08,20:10:00,0.9172,0.9172,0.9165,0.9165,291
2008-04-08,20:15:00,0.9167,0.9175,0.9167,0.9172,380
2008-04-08,20:20:00,0.9172,0.9172,0.9164,0.9169,328
2008-04-08,20:25:00,0.9168,0.9169,0.9165,0.9167,226
2008-04-08,20:30:00,0.9166,0.9170,0.9159,0.9167,603
2008-04-08,20:35:00,0.9167,0.9168,0.9164,0.9164,124
2008-04-08,20:40:00,0.9164,0.9169,0.9162,0.9169,214
2008-04-08,20:45:00,0.9168,0.9172,0.9167,0.9170,186
2008-04-08,20:50:00,0.9169,0.9176,0.9169,0.9174,130
2008-04-08,20:55:00,0.9173,0.9173,0.9168,0.9169,183
2008-04-08,21:00:00,0.9168,0.9174,0.9163,0.9163,300
2008-04-08,21:05:00,0.9164,0.9165,0.9160,0.9161,213
2008-04-08,21:10:00,0.9162,0.9169,0.9161,0.9164,44
2008-04-08,21:15:00,0.9165,0.9169,0.9163,0.9168,156
2008-04-08,21:20:00,0.9168,0.9168,0.9163,0.9168,153
2008-04-08,21:25:00,0.9168,0.9179,0.9168,0.9178,186
2008-04-08,21:30:00,0.9179,0.9180,0.9172,0.9176,176
2008-04-08,21:35:00,0.9177,0.9179,0.9174,0.9179,191
2008-04-08,21:40:00,0.9180,0.9181,0.9176,0.9176,81
2008-04-08,21:45:00,0.9177,0.9182,0.9177,0.9182,126
2008-04-08,21:50:00,0.9182,0.9186,0.9181,0.9185,145
2008-04-08,21:55:00,0.9184,0.9190,0.9184,0.9188,140
2008-04-08,22:00:00,0.9189,0.9189,0.9178,0.9182,144
2008-04-08,22:05:00,0.9181,0.9187,0.9176,0.9183,267
2008-04-08,22:10:00,0.9184,0.9187,0.9180,0.9181,317
2008-04-08,22:15:00,0.9181,0.9183,0.9177,0.9179,121
2008-04-08,22:20:00,0.9179,0.9182,0.9178,0.9181,131
2008-04-08,22:25:00,0.9182,0.9188,0.9182,0.9185,272
2008-04-08,22:30:00,0.9185,0.9185,0.9182,0.9183,119
2008-04-08,22:35:00,0.9183,0.9192,0.9183,0.9186,266
2008-04-08,22:40:00,0.9187,0.9196,0.9186,0.9193,711
2008-04-08,22:45:00,0.9193,0.9193,0.9183,0.9183,123
2008-04-08,22:50:00,0.9180,0.9184,0.9178,0.9183,132
2008-04-08,22:55:00,0.9183,0.9193,0.9179,0.9192,789
2008-04-08,23:00:00,0.9192,0.9194,0.9188,0.9194,180
2008-04-08,23:05:00,0.9194,0.9195,0.9187,0.9188,176
2008-04-08,23:10:00,0.9188,0.9188,0.9182,0.9184,126
2008-04-08,23:15:00,0.9185,0.9187,0.9184,0.9185,51
2008-04-08,23:20:00,0.9185,0.9185,0.9182,0.9182,135
2008-04-08,23:25:00,0.9183,0.9190,0.9181,0.9188,454
2008-04-08,23:30:00,0.9187,0.9190,0.9184,0.9185,180
2008-04-08,23:35:00,0.9186,0.9194,0.9185,0.9192,322
2008-04-08,23:40:00,0.9194,0.9194,0.9188,0.9189,112
2008-04-08,23:45:00,0.9190,0.9195,0.9190,0.9193,89
2008-04-08,23:50:00,0.9193,0.9193,0.9189,0.9191,81
2008-04-08,23:55:00,0.9190,0.9195,0.9190,0.9194,173
2008-04-09,00:00:00,0.9193,0.9193,0.9191,0.9192,216
2008-04-09,00:05:00,0.9192,0.9193,0.9191,0.9191,31
2008-04-09,00:10:00,0.9192,0.9192,0.9190,0.9191,42
2008-04-09,00:15:00,0.9192,0.9193,0.9190,0.9193,46
2008-04-09,00:20:00,0.9194,0.9197,0.9194,0.9195,165
2008-04-09,00:25:00,0.9195,0.9202,0.9194,0.9197,369
2008-04-09,00:30:00,0.9196,0.9201,0.9195,0.9200,308
2008-04-09,00:35:00,0.9201,0.9205,0.9200,0.9203,124
2008-04-09,00:40:00,0.9204,0.9205,0.9201,0.9201,119
2008-04-09,00:45:00,0.9200,0.9200,0.9199,0.9199,14
2008-04-09,00:50:00,0.9201,0.9204,0.9201,0.9204,16
2008-04-09,00:55:00,0.9203,0.9204,0.9202,0.9202,32
2008-04-09,01:00:00,0.9202,0.9205,0.9202,0.9205,39
2008-04-09,01:05:00,0.9203,0.9203,0.9201,0.9202,89
2008-04-09,01:10:00,0.9202,0.9202,0.9198,0.9198,20
2008-04-09,01:15:00,0.9198,0.9198,0.9194,0.9197,66
2008-04-09,01:20:00,0.9197,0.9201,0.9197,0.9201,104
2008-04-09,01:25:00,0.9202,0.9202,0.9200,0.9201,44
2008-04-09,01:30:00,0.9200,0.9210,0.9200,0.9207,180
2008-04-09,01:35:00,0.9206,0.9208,0.9206,0.9208,31
2008-04-09,01:40:00,0.9208,0.9217,0.9208,0.9216,309
2008-04-09,01:45:00,0.9213,0.9213,0.9209,0.9211,80
2008-04-09,01:50:00,0.9214,0.9230,0.9214,0.9226,564
2008-04-09,01:55:00,0.9224,0.9224,0.9215,0.9219,86
2008-04-09,02:00:00,0.9219,0.9221,0.9207,0.9218,273
2008-04-09,02:05:00,0.9218,0.9225,0.9216,0.9219,233
2008-04-09,02:10:00,0.9219,0.9219,0.9215,0.9215,36
2008-04-09,02:15:00,0.9216,0.9218,0.9213,0.9214,171
2008-04-09,02:20:00,0.9213,0.9216,0.9210,0.9215,99
2008-04-09,02:25:00,0.9216,0.9220,0.9215,0.9217,69
2008-04-09,02:30:00,0.9214,0.9215,0.9213,0.9213,32
2008-04-09,02:35:00,0.9213,0.9221,0.9213,0.9221,51
2008-04-09,02:40:00,0.9223,0.9224,0.9217,0.9219,119
2008-04-09,02:45:00,0.9217,0.9219,0.9217,0.9219,16
2008-04-09,02:50:00,0.9223,0.9225,0.9220,0.9223,91
2008-04-09,02:55:00,0.9220,0.9220,0.9219,0.9219,133
2008-04-09,03:00:00,0.9221,0.9222,0.9215,0.9216,61
2008-04-09,03:05:00,0.9214,0.9214,0.9213,0.9213,3
2008-04-09,03:10:00,0.9212,0.9213,0.9208,0.9211,106
2008-04-09,03:15:00,0.9212,0.9216,0.9211,0.9215,28
2008-04-09,03:20:00,0.9213,0.9213,0.9211,0.9212,25
2008-04-09,03:25:00,0.9212,0.9214,0.9212,0.9214,26
2008-04-09,03:30:00,0.9213,0.9219,0.9213,0.9218,67
2008-04-09,03:35:00,0.9217,0.9218,0.9215,0.9216,16
2008-04-09,03:40:00,0.9215,0.9217,0.9212,0.9213,60
2008-04-09,03:45:00,0.9212,0.9218,0.9211,0.9216,58
2008-04-09,03:50:00,0.9217,0.9217,0.9214,0.9215,41
2008-04-09,03:55:00,0.9216,0.9216,0.9214,0.9215,25
2008-04-09,04:00:00,0.9216,0.9223,0.9214,0.9223,47
2008-04-09,04:05:00,0.9224,0.9232,0.9223,0.9224,105
2008-04-09,04:10:00,0.9223,0.9228,0.9223,0.9228,4
2008-04-09,04:15:00,0.9227,0.9227,0.9226,0.9226,2
2008-04-09,04:20:00,0.9226,0.9226,0.9226,0.9226,1
2008-04-09,04:25:00,0.9226,0.9226,0.9225,0.9225,2
2008-04-09,04:30:00,0.9223,0.9225,0.9223,0.9225,3
2008-04-09,04:40:00,0.9228,0.9228,0.9228,0.9228,3
2008-04-09,04:45:00,0.9230,0.9231,0.9227,0.9227,8
2008-04-09,04:50:00,0.9229,0.9238,0.9229,0.9238,80
2008-04-09,04:55:00,0.9236,0.9236,0.9233,0.9233,37
2008-04-09,05:05:00,0.9219,0.9219,0.9219,0.9219,1
2008-04-09,06:00:00,0.9230,0.9232,0.9230,0.9230,33
2008-04-09,06:05:00,0.9228,0.9228,0.9226,0.9226,16
2008-04-09,06:10:00,0.9225,0.9227,0.9223,0.9227,35
2008-04-09,06:15:00,0.9228,0.9228,0.9224,0.9224,23
2008-04-09,06:20:00,0.9225,0.9225,0.9221,0.9221,38
2008-04-09,06:25:00,0.9222,0.9222,0.9218,0.9218,41
2008-04-09,06:30:00,0.9218,0.9225,0.9218,0.9225,82
2008-04-09,06:35:00,0.9226,0.9226,0.9221,0.9226,36
2008-04-09,06:40:00,0.9227,0.9230,0.9227,0.9230,6
2008-04-09,06:45:00,0.9228,0.9228,0.9227,0.9227,2
2008-04-09,06:55:00,0.9223,0.9227,0.9219,0.9227,7
2008-04-09,07:00:00,0.9226,0.9228,0.9226,0.9228,2
2008-04-09,07:05:00,0.9227,0.9227,0.9225,0.9225,26
2008-04-09,07:10:00,0.9226,0.9227,0.9226,0.9227,4
2008-04-09,07:15:00,0.9232,0.9236,0.9230,0.9230,113
2008-04-09,07:20:00,0.9229,0.9231,0.9228,0.9228,75
2008-04-09,07:25:00,0.9230,0.9236,0.9229,0.9232,143
2008-04-09,07:30:00,0.9233,0.9233,0.9232,0.9232,33
2008-04-09,07:35:00,0.9234,0.9235,0.9233,0.9233,27
2008-04-09,07:40:00,0.9236,0.9238,0.9233,0.9236,44
2008-04-09,07:45:00,0.9236,0.9237,0.9233,0.9235,61
2008-04-09,07:50:00,0.9236,0.9236,0.9235,0.9235,36
2008-04-09,07:55:00,0.9235,0.9235,0.9235,0.9235,5
2008-04-09,08:00:00,0.9235,0.9236,0.9228,0.9231,90
2008-04-09,08:05:00,0.9228,0.9229,0.9225,0.9225,40
2008-04-09,08:10:00,0.9227,0.9227,0.9225,0.9225,23
2008-04-09,08:15:00,0.9225,0.9225,0.9222,0.9223,97
2008-04-09,08:20:00,0.9223,0.9225,0.9223,0.9224,59
2008-04-09,08:25:00,0.9227,0.9229,0.9223,0.9223,68
2008-04-09,08:30:00,0.9225,0.9225,0.9217,0.9221,115
2008-04-09,08:35:00,0.9221,0.9225,0.9220,0.9225,7
2008-04-09,08:40:00,0.9226,0.9227,0.9226,0.9226,10
2008-04-09,08:45:00,0.9224,0.9225,0.9222,0.9222,17
2008-04-09,08:50:00,0.9228,0.9228,0.9225,0.9225,52
2008-04-09,08:55:00,0.9225,0.9227,0.9223,0.9223,19
2008-04-09,09:00:00,0.9224,0.9224,0.9224,0.9224,3
2008-04-09,09:05:00,0.9224,0.9224,0.9224,0.9224,2
2008-04-09,09:10:00,0.9225,0.9227,0.9225,0.9227,56
2008-04-09,09:15:00,0.9225,0.9225,0.9223,0.9223,21
2008-04-09,09:20:00,0.9225,0.9225,0.9217,0.9217,38
2008-04-09,09:25:00,0.9217,0.9217,0.9212,0.9215,91
2008-04-09,09:30:00,0.9216,0.9216,0.9208,0.9208,101
2008-04-09,09:35:00,0.9211,0.9212,0.9202,0.9204,180
2008-04-09,09:40:00,0.9203,0.9207,0.9201,0.9204,58
2008-04-09,09:45:00,0.9205,0.9207,0.9202,0.9203,32
2008-04-09,09:50:00,0.9204,0.9206,0.9204,0.9206,17
2008-04-09,09:55:00,0.9205,0.9206,0.9205,0.9206,6
2008-04-09,10:00:00,0.9206,0.9209,0.9206,0.9209,30
2008-04-09,10:05:00,0.9209,0.9214,0.9209,0.9214,22
2008-04-09,10:10:00,0.9214,0.9214,0.9213,0.9214,7
2008-04-09,10:15:00,0.9212,0.9212,0.9210,0.9210,10
2008-04-09,10:20:00,0.9211,0.9216,0.9211,0.9214,114
2008-04-09,10:25:00,0.9214,0.9215,0.9212,0.9214,19
2008-04-09,10:30:00,0.9215,0.9215,0.9213,0.9214,7
2008-04-09,10:35:00,0.9214,0.9214,0.9210,0.9210,12
2008-04-09,10:40:00,0.9212,0.9214,0.9212,0.9212,19
2008-04-09,10:45:00,0.9213,0.9213,0.9209,0.9209,18
2008-04-09,10:50:00,0.9213,0.9213,0.9212,0.9212,4
2008-04-09,10:55:00,0.9213,0.9214,0.9212,0.9214,19
2008-04-09,11:00:00,0.9212,0.9214,0.9211,0.9214,22
2008-04-09,11:05:00,0.9213,0.9214,0.9213,0.9214,8
2008-04-09,11:15:00,0.9213,0.9214,0.9213,0.9214,5
2008-04-09,11:20:00,0.9214,0.9218,0.9214,0.9218,110
2008-04-09,11:25:00,0.9218,0.9219,0.9217,0.9219,70
2008-04-09,11:30:00,0.9218,0.9218,0.9213,0.9215,74
2008-04-09,11:35:00,0.9216,0.9218,0.9216,0.9217,54
2008-04-09,11:40:00,0.9217,0.9217,0.9214,0.9217,30
2008-04-09,11:45:00,0.9216,0.9218,0.9216,0.9218,34
2008-04-09,11:50:00,0.9218,0.9218,0.9215,0.9215,10
2008-04-09,11:55:00,0.9214,0.9215,0.9213,0.9215,11
2008-04-09,12:00:00,0.9214,0.9214,0.9214,0.9214,3
2008-04-09,12:05:00,0.9215,0.9215,0.9214,0.9214,20
2008-04-09,12:10:00,0.9215,0.9215,0.9213,0.9215,22
2008-04-09,12:15:00,0.9214,0.9214,0.9210,0.9212,22
2008-04-09,12:20:00,0.9212,0.9215,0.9212,0.9213,82
2008-04-09,12:25:00,0.9214,0.9214,0.9212,0.9213,23
2008-04-09,12:30:00,0.9213,0.9214,0.9212,0.9214,11
2008-04-09,12:35:00,0.9211,0.9211,0.9211,0.9211,2
2008-04-09,12:45:00,0.9210,0.9213,0.9210,0.9213,13
2008-04-09,12:50:00,0.9211,0.9211,0.9211,0.9211,5
2008-04-09,12:55:00,0.9211,0.9211,0.9206,0.9207,13
2008-04-09,13:00:00,0.9206,0.9207,0.9204,0.9207,22
2008-04-09,13:05:00,0.9210,0.9210,0.9210,0.9210,1
2008-04-09,13:15:00,0.9212,0.9212,0.9212,0.9212,6
2008-04-09,13:20:00,0.9215,0.9221,0.9215,0.9219,92
2008-04-09,13:25:00,0.9218,0.9218,0.9218,0.9218,5
2008-04-09,13:30:00,0.9215,0.9218,0.9215,0.9218,68
2008-04-09,13:35:00,0.9217,0.9222,0.9217,0.9222,126
2008-04-09,13:40:00,0.9222,0.9223,0.9218,0.9220,98
2008-04-09,13:45:00,0.9219,0.9219,0.9217,0.9217,13
2008-04-09,13:50:00,0.9215,0.9215,0.9214,0.9215,11
2008-04-09,13:55:00,0.9214,0.9214,0.9214,0.9214,6
2008-04-09,14:00:00,0.9218,0.9220,0.9216,0.9217,18
2008-04-09,14:05:00,0.9218,0.9223,0.9218,0.9223,16
2008-04-09,14:10:00,0.9224,0.9225,0.9223,0.9224,31
2008-04-09,14:15:00,0.9223,0.9225,0.9223,0.9223,105
2008-04-09,14:20:00,0.9224,0.9234,0.9224,0.9231,162
2008-04-09,14:25:00,0.9230,0.9230,0.9224,0.9226,34
2008-04-09,14:30:00,0.9225,0.9225,0.9219,0.9222,22
2008-04-09,14:35:00,0.9222,0.9223,0.9222,0.9223,6
2008-04-09,14:40:00,0.9221,0.9223,0.9221,0.9222,10
2008-04-09,14:45:00,0.9219,0.9219,0.9211,0.9212,85
2008-04-09,14:50:00,0.9213,0.9214,0.9213,0.9213,6
2008-04-09,14:55:00,0.9214,0.9215,0.9207,0.9214,77
2008-04-09,15:00:00,0.9214,0.9214,0.9211,0.9213,36
2008-04-09,15:05:00,0.9212,0.9213,0.9203,0.9204,209
2008-04-09,15:10:00,0.9203,0.9206,0.9203,0.9206,130
2008-04-09,15:15:00,0.9208,0.9211,0.9205,0.9207,108
2008-04-09,15:20:00,0.9208,0.9215,0.9208,0.9214,63
2008-04-09,15:25:00,0.9214,0.9215,0.9210,0.9213,90
2008-04-09,15:30:00,0.9212,0.9213,0.9208,0.9209,94
2008-04-09,15:35:00,0.9209,0.9209,0.9204,0.9206,64
2008-04-09,15:40:00,0.9205,0.9207,0.9204,0.9205,53
2008-04-09,15:45:00,0.9204,0.9204,0.9194,0.9194,171
2008-04-09,15:50:00,0.9195,0.9195,0.9192,0.9195,382
2008-04-09,15:55:00,0.9196,0.9202,0.9196,0.9198,176
2008-04-09,16:00:00,0.9199,0.9200,0.9193,0.9193,98
2008-04-09,16:05:00,0.9193,0.9195,0.9184,0.9195,209
2008-04-09,16:10:00,0.9191,0.9192,0.9189,0.9192,93
2008-04-09,16:15:00,0.9191,0.9192,0.9187,0.9187,115
2008-04-09,16:20:00,0.9187,0.9187,0.9179,0.9179,114
2008-04-09,16:25:00,0.9179,0.9190,0.9178,0.9186,192
2008-04-09,16:30:00,0.9186,0.9191,0.9185,0.9185,110
2008-04-09,16:35:00,0.9182,0.9186,0.9180,0.9185,143
2008-04-09,16:40:00,0.9185,0.9189,0.9185,0.9188,43
2008-04-09,16:45:00,0.9189,0.9192,0.9186,0.9192,44
2008-04-09,16:50:00,0.9191,0.9195,0.9186,0.9195,112
2008-04-09,16:55:00,0.9195,0.9198,0.9195,0.9196,82
2008-04-09,17:00:00,0.9196,0.9199,0.9196,0.9198,48
2008-04-09,17:05:00,0.9198,0.9198,0.9195,0.9195,19
2008-04-09,17:10:00,0.9196,0.9202,0.9196,0.9201,79
2008-04-09,17:15:00,0.9202,0.9203,0.9200,0.9201,44
2008-04-09,17:20:00,0.9201,0.9203,0.9201,0.9202,39
2008-04-09,17:25:00,0.9202,0.9202,0.9194,0.9194,66
2008-04-09,17:30:00,0.9194,0.9197,0.9194,0.9197,64
2008-04-09,17:35:00,0.9196,0.9204,0.9196,0.9201,69
2008-04-09,17:40:00,0.9202,0.9206,0.9202,0.9206,22
2008-04-09,17:45:00,0.9208,0.9213,0.9208,0.9213,160
2008-04-09,17:50:00,0.9213,0.9213,0.9210,0.9210,70
2008-04-09,17:55:00,0.9210,0.9225,0.9210,0.9216,322
2008-04-09,18:00:00,0.9216,0.9219,0.9213,0.9214,142
2008-04-09,18:05:00,0.9214,0.9214,0.9207,0.9209,52
2008-04-09,18:10:00,0.9209,0.9210,0.9204,0.9204,72
2008-04-09,18:15:00,0.9205,0.9206,0.9204,0.9205,28
2008-04-09,18:20:00,0.9206,0.9207,0.9204,0.9204,84
2008-04-09,18:25:00,0.9206,0.9207,0.9204,0.9205,66
2008-04-09,18:30:00,0.9205,0.9208,0.9205,0.9205,177
2008-04-09,18:35:00,0.9205,0.9210,0.9205,0.9210,21
2008-04-09,18:40:00,0.9210,0.9213,0.9209,0.9209,31
2008-04-09,18:45:00,0.9208,0.9214,0.9208,0.9211,133
2008-04-09,18:50:00,0.9211,0.9211,0.9203,0.9204,134
2008-04-09,18:55:00,0.9204,0.9204,0.9203,0.9203,4
2008-04-09,19:00:00,0.9203,0.9209,0.9203,0.9206,31
2008-04-09,19:05:00,0.9207,0.9209,0.9207,0.9209,32
2008-04-09,19:10:00,0.9210,0.9211,0.9209,0.9211,96
2008-04-09,19:15:00,0.9210,0.9221,0.9207,0.9219,336
2008-04-09,19:20:00,0.9219,0.9219,0.9210,0.9210,224
2008-04-09,19:25:00,0.9210,0.9213,0.9205,0.9206,285
2008-04-09,19:30:00,0.9207,0.9209,0.9201,0.9201,205
2008-04-09,19:35:00,0.9200,0.9202,0.9196,0.9200,214
2008-04-09,19:40:00,0.9202,0.9202,0.9197,0.9197,131
2008-04-09,19:45:00,0.9197,0.9200,0.9194,0.9199,266
2008-04-09,19:50:00,0.9198,0.9200,0.9198,0.9199,27
2008-04-09,19:55:00,0.9200,0.9205,0.9199,0.9205,62
2008-04-09,20:00:00,0.9206,0.9207,0.9201,0.9201,60
2008-04-09,20:05:00,0.9201,0.9203,0.9197,0.9200,223
2008-04-09,20:10:00,0.9200,0.9200,0.9198,0.9199,54
2008-04-09,20:15:00,0.9201,0.9201,0.9199,0.9201,23
2008-04-09,20:20:00,0.9200,0.9203,0.9199,0.9199,282
2008-04-09,20:25:00,0.9199,0.9210,0.9199,0.9210,518
2008-04-09,20:30:00,0.9209,0.9209,0.9205,0.9206,110
2008-04-09,20:35:00,0.9205,0.9205,0.9203,0.9203,20
2008-04-09,20:40:00,0.9204,0.9209,0.9203,0.9208,112
2008-04-09,20:45:00,0.9209,0.9215,0.9205,0.9212,218
2008-04-09,20:50:00,0.9212,0.9214,0.9210,0.9210,68
2008-04-09,20:55:00,0.9208,0.9208,0.9201,0.9201,242
2008-04-09,21:00:00,0.9200,0.9213,0.9200,0.9211,318
2008-04-09,21:05:00,0.9211,0.9231,0.9211,0.9229,711
2008-04-09,21:10:00,0.9227,0.9229,0.9219,0.9220,328
2008-04-09,21:15:00,0.9220,0.9224,0.9219,0.9220,249
2008-04-09,21:20:00,0.9220,0.9223,0.9215,0.9217,102
2008-04-09,21:25:00,0.9219,0.9219,0.9216,0.9216,49
2008-04-09,21:30:00,0.9215,0.9224,0.9215,0.9219,374
2008-04-09,21:35:00,0.9220,0.9222,0.9219,0.9219,87
2008-04-09,21:40:00,0.9218,0.9218,0.9212,0.9212,224
2008-04-09,21:45:00,0.9211,0.9212,0.9207,0.9210,162
2008-04-09,21:50:00,0.9209,0.9212,0.9208,0.9209,155
2008-04-09,21:55:00,0.9209,0.9213,0.9207,0.9211,111
2008-04-09,22:00:00,0.9210,0.9213,0.9209,0.9210,199
2008-04-09,22:05:00,0.9209,0.9210,0.9204,0.9205,121
2008-04-09,22:10:00,0.9205,0.9211,0.9204,0.9205,145
2008-04-09,22:15:00,0.9204,0.9215,0.9204,0.9213,180
2008-04-09,22:20:00,0.9212,0.9215,0.9211,0.9215,215
2008-04-09,22:25:00,0.9214,0.9218,0.9209,0.9210,417
2008-04-09,22:30:00,0.9212,0.9215,0.9209,0.9214,233
2008-04-09,22:35:00,0.9212,0.9214,0.9210,0.9211,82
2008-04-09,22:40:00,0.9212,0.9215,0.9211,0.9211,94
2008-04-09,22:45:00,0.9211,0.9216,0.9211,0.9213,100
2008-04-09,22:50:00,0.9215,0.9222,0.9213,0.9219,180
2008-04-09,22:55:00,0.9218,0.9221,0.9201,0.9203,515
2008-04-09,23:00:00,0.9204,0.9212,0.9203,0.9207,193
2008-04-09,23:05:00,0.9207,0.9209,0.9205,0.9205,44
2008-04-09,23:10:00,0.9206,0.9214,0.9206,0.9213,259
2008-04-09,23:15:00,0.9213,0.9215,0.9211,0.9214,257
2008-04-09,23:20:00,0.9212,0.9220,0.9212,0.9215,206
2008-04-09,23:25:00,0.9215,0.9219,0.9213,0.9216,348
2008-04-09,23:30:00,0.9217,0.9221,0.9214,0.9216,234
2008-04-09,23:35:00,0.9215,0.9215,0.9209,0.9209,238
2008-04-09,23:40:00,0.9210,0.9211,0.9204,0.9207,173
2008-04-09,23:45:00,0.9208,0.9217,0.9208,0.9215,388
2008-04-09,23:50:00,0.9214,0.9215,0.9201,0.9202,423
2008-04-09,23:55:00,0.9201,0.9204,0.9193,0.9199,477
2008-04-10,00:00:00,0.9199,0.9203,0.9199,0.9203,140
2008-04-10,00:05:00,0.9203,0.9205,0.9201,0.9201,153
2008-04-10,00:10:00,0.9200,0.9201,0.9195,0.9199,173
2008-04-10,00:15:00,0.9200,0.9203,0.9200,0.9202,17
2008-04-10,00:20:00,0.9203,0.9204,0.9198,0.9204,177
2008-04-10,00:25:00,0.9204,0.9213,0.9204,0.9209,284
2008-04-10,00:30:00,0.9209,0.9213,0.9208,0.9213,98
2008-04-10,00:35:00,0.9212,0.9213,0.9212,0.9213,8
2008-04-10,00:40:00,0.9213,0.9214,0.9212,0.9214,37
2008-04-10,00:45:00,0.9215,0.9217,0.9212,0.9215,150
2008-04-10,00:50:00,0.9217,0.9226,0.9214,0.9214,334
2008-04-10,00:55:00,0.9213,0.9218,0.9192,0.9216,449
2008-04-10,01:00:00,0.9215,0.9226,0.9213,0.9223,130
2008-04-10,01:05:00,0.9223,0.9224,0.9217,0.9224,211
2008-04-10,01:10:00,0.9224,0.9224,0.9216,0.9216,130
2008-04-10,01:15:00,0.9218,0.9224,0.9218,0.9221,180
2008-04-10,01:20:00,0.9220,0.9220,0.9212,0.9214,124
2008-04-10,01:25:00,0.9217,0.9218,0.9216,0.9217,14
2008-04-10,01:30:00,0.9218,0.9219,0.9215,0.9216,36
2008-04-10,01:35:00,0.9217,0.9221,0.9217,0.9220,42
2008-04-10,01:40:00,0.9220,0.9227,0.9219,0.9226,214
2008-04-10,01:45:00,0.9225,0.9226,0.9223,0.9225,30
2008-04-10,01:50:00,0.9225,0.9226,0.9224,0.9225,44
2008-04-10,01:55:00,0.9226,0.9226,0.9219,0.9222,84
2008-04-10,02:00:00,0.9221,0.9225,0.9218,0.9222,100
2008-04-10,02:05:00,0.9218,0.9219,0.9214,0.9219,61
2008-04-10,02:10:00,0.9219,0.9219,0.9215,0.9215,24
2008-04-10,02:15:00,0.9214,0.9217,0.9214,0.9217,25
2008-04-10,02:20:00,0.9216,0.9216,0.9214,0.9215,24
2008-04-10,02:25:00,0.9216,0.9216,0.9208,0.9209,152
2008-04-10,02:30:00,0.9209,0.9209,0.9206,0.9206,69
2008-04-10,02:35:00,0.9208,0.9210,0.9208,0.9209,15
2008-04-10,02:40:00,0.9209,0.9210,0.9207,0.9209,30
2008-04-10,02:45:00,0.9208,0.9208,0.9204,0.9204,32
2008-04-10,02:50:00,0.9203,0.9209,0.9202,0.9205,90
2008-04-10,02:55:00,0.9205,0.9208,0.9204,0.9208,200
2008-04-10,03:00:00,0.9208,0.9209,0.9206,0.9206,121
2008-04-10,03:05:00,0.9204,0.9204,0.9202,0.9203,33
2008-04-10,03:10:00,0.9203,0.9205,0.9203,0.9205,21
2008-04-10,03:15:00,0.9204,0.9204,0.9203,0.9203,10
2008-04-10,03:20:00,0.9204,0.9204,0.9198,0.9200,119
2008-04-10,03:25:00,0.9201,0.9202,0.9201,0.9202,6
2008-04-10,03:30:00,0.9201,0.9203,0.9199,0.9200,28
2008-04-10,03:35:00,0.9205,0.9208,0.9202,0.9208,21
2008-04-10,03:40:00,0.9205,0.9206,0.9202,0.9202,16
2008-04-10,03:45:00,0.9204,0.9205,0.9201,0.9203,11
2008-04-10,03:50:00,0.9202,0.9202,0.9199,0.9199,8
2008-04-10,03:55:00,0.9199,0.9201,0.9199,0.9200,9
2008-04-10,04:00:00,0.9201,0.9201,0.9195,0.9195,10
2008-04-10,04:05:00,0.9192,0.9192,0.9183,0.9189,56
2008-04-10,04:10:00,0.9188,0.9195,0.9188,0.9195,17
2008-04-10,04:15:00,0.9195,0.9202,0.9195,0.9198,23
2008-04-10,04:20:00,0.9197,0.9197,0.9197,0.9197,1
2008-04-10,04:30:00,0.9196,0.9198,0.9194,0.9194,21
2008-04-10,04:40:00,0.9196,0.9198,0.9196,0.9198,12
2008-04-10,04:45:00,0.9198,0.9198,0.9193,0.9193,68
2008-04-10,04:50:00,0.9197,0.9197,0.9197,0.9197,1
2008-04-10,04:55:00,0.9196,0.9201,0.9195,0.9201,21
2008-04-10,05:05:00,0.9208,0.9208,0.9208,0.9208,1
2008-04-10,06:00:00,0.9209,0.9218,0.9209,0.9217,56
2008-04-10,06:05:00,0.9217,0.9217,0.9216,0.9217,7
2008-04-10,06:10:00,0.9217,0.9217,0.9215,0.9215,8
2008-04-10,06:15:00,0.9213,0.9219,0.9213,0.9219,14
2008-04-10,06:20:00,0.9215,0.9215,0.9215,0.9215,17
2008-04-10,06:25:00,0.9215,0.9215,0.9211,0.9211,10
2008-04-10,06:30:00,0.9214,0.9214,0.9214,0.9214,10
2008-04-10,06:35:00,0.9215,0.9215,0.9215,0.9215,1
2008-04-10,06:45:00,0.9215,0.9217,0.9215,0.9215,5
2008-04-10,07:00:00,0.9215,0.9215,0.9210,0.9212,82
2008-04-10,07:05:00,0.9212,0.9212,0.9212,0.9212,2
2008-04-10,07:10:00,0.9212,0.9214,0.9212,0.9212,26
2008-04-10,07:15:00,0.9214,0.9218,0.9214,0.9216,45
2008-04-10,07:20:00,0.9217,0.9217,0.9216,0.9216,4
2008-04-10,07:30:00,0.9219,0.9220,0.9217,0.9217,55
2008-04-10,07:35:00,0.9217,0.9218,0.9217,0.9218,4
2008-04-10,07:40:00,0.9219,0.9219,0.9219,0.9219,2
2008-04-10,07:45:00,0.9217,0.9218,0.9216,0.9216,13
2008-04-10,07:50:00,0.9217,0.9217,0.9217,0.9217,1
2008-04-10,07:55:00,0.9217,0.9217,0.9217,0.9217,1
2008-04-10,08:00:00,0.9217,0.9217,0.9216,0.9217,22
2008-04-10,08:05:00,0.9218,0.9218,0.9212,0.9214,8
2008-04-10,08:10:00,0.9215,0.9215,0.9214,0.9214,5
2008-04-10,08:15:00,0.9215,0.9215,0.9214,0.9215,12
2008-04-10,08:20:00,0.9220,0.9240,0.9220,0.9237,348
2008-04-10,08:25:00,0.9236,0.9238,0.9233,0.9236,189
2008-04-10,08:30:00,0.9240,0.9249,0.9236,0.9238,462
2008-04-10,08:35:00,0.9239,0.9242,0.9238,0.9240,50
2008-04-10,08:40:00,0.9239,0.9239,0.9236,0.9236,30
2008-04-10,08:45:00,0.9237,0.9240,0.9233,0.9236,186
2008-04-10,08:50:00,0.9236,0.9238,0.9236,0.9238,30
2008-04-10,08:55:00,0.9237,0.9237,0.9234,0.9237,39
2008-04-10,09:00:00,0.9238,0.9247,0.9237,0.9245,101
2008-04-10,09:05:00,0.9244,0.9244,0.9240,0.9243,79
2008-04-10,09:10:00,0.9243,0.9243,0.9238,0.9238,37
2008-04-10,09:15:00,0.9239,0.9241,0.9236,0.9237,60
2008-04-10,09:20:00,0.9236,0.9242,0.9236,0.9238,96
2008-04-10,09:25:00,0.9238,0.9238,0.9235,0.9235,42
2008-04-10,09:30:00,0.9243,0.9266,0.9243,0.9266,779
2008-04-10,09:35:00,0.9265,0.9266,0.9258,0.9259,241
2008-04-10,09:40:00,0.9261,0.9265,0.9260,0.9263,154
2008-04-10,09:45:00,0.9264,0.9267,0.9263,0.9266,121
2008-04-10,09:50:00,0.9266,0.9267,0.9260,0.9265,159
2008-04-10,09:55:00,0.9265,0.9266,0.9258,0.9259,344
2008-04-10,10:00:00,0.9259,0.9259,0.9253,0.9256,200
2008-04-10,10:05:00,0.9255,0.9256,0.9252,0.9253,87
2008-04-10,10:10:00,0.9254,0.9254,0.9252,0.9253,49
2008-04-10,10:15:00,0.9253,0.9253,0.9251,0.9252,94
2008-04-10,10:20:00,0.9252,0.9253,0.9251,0.9252,53
2008-04-10,10:25:00,0.9253,0.9254,0.9252,0.9253,84
2008-04-10,10:30:00,0.9254,0.9256,0.9253,0.9254,122
2008-04-10,10:35:00,0.9252,0.9254,0.9249,0.9249,101
2008-04-10,10:40:00,0.9252,0.9252,0.9250,0.9251,8
2008-04-10,10:45:00,0.9250,0.9250,0.9250,0.9250,1
2008-04-10,10:50:00,0.9252,0.9253,0.9252,0.9252,23
2008-04-10,10:55:00,0.9251,0.9251,0.9250,0.9250,26
2008-04-10,11:00:00,0.9251,0.9253,0.9251,0.9252,22
2008-04-10,11:05:00,0.9253,0.9253,0.9253,0.9253,2
2008-04-10,11:10:00,0.9254,0.9257,0.9253,0.9257,14
2008-04-10,11:15:00,0.9255,0.9256,0.9255,0.9256,2
2008-04-10,11:20:00,0.9257,0.9257,0.9255,0.9256,107
2008-04-10,11:25:00,0.9255,0.9258,0.9255,0.9258,47
2008-04-10,11:30:00,0.9257,0.9257,0.9257,0.9257,20
2008-04-10,11:35:00,0.9256,0.9256,0.9254,0.9256,32
2008-04-10,11:40:00,0.9254,0.9254,0.9254,0.9254,1
2008-04-10,11:45:00,0.9256,0.9256,0.9256,0.9256,6
2008-04-10,11:50:00,0.9255,0.9259,0.9255,0.9256,26
2008-04-10,11:55:00,0.9255,0.9255,0.9254,0.9255,22
2008-04-10,12:00:00,0.9255,0.9256,0.9253,0.9253,20
2008-04-10,12:05:00,0.9253,0.9253,0.9253,0.9253,2
2008-04-10,12:10:00,0.9253,0.9253,0.9253,0.9253,1
2008-04-10,12:15:00,0.9253,0.9253,0.9253,0.9253,6
2008-04-10,12:20:00,0.9253,0.9253,0.9253,0.9253,1
2008-04-10,12:25:00,0.9253,0.9253,0.9253,0.9253,1
2008-04-10,12:30:00,0.9252,0.9252,0.9251,0.9252,27
2008-04-10,12:35:00,0.9253,0.9253,0.9253,0.9253,1
2008-04-10,12:40:00,0.9250,0.9250,0.9249,0.9249,6
2008-04-10,12:45:00,0.9249,0.9250,0.9248,0.9250,28
2008-04-10,12:50:00,0.9249,0.9250,0.9248,0.9250,25
2008-04-10,12:55:00,0.9250,0.9250,0.9248,0.9248,30
2008-04-10,13:00:00,0.9249,0.9249,0.9241,0.9249,113
2008-04-10,13:05:00,0.9243,0.9243,0.9243,0.9243,1
2008-04-10,13:10:00,0.9243,0.9243,0.9243,0.9243,3
2008-04-10,13:15:00,0.9242,0.9242,0.9242,0.9242,3
2008-04-10,13:20:00,0.9242,0.9242,0.9242,0.9242,2
2008-04-10,13:25:00,0.9240,0.9240,0.9238,0.9238,11
2008-04-10,13:30:00,0.9238,0.9238,0.9236,0.9238,48
2008-04-10,13:35:00,0.9237,0.9238,0.9234,0.9237,17
2008-04-10,13:40:00,0.9240,0.9244,0.9240,0.9244,10
2008-04-10,13:45:00,0.9244,0.9245,0.9237,0.9239,141
2008-04-10,13:50:00,0.9238,0.9238,0.9224,0.9227,406
2008-04-10,13:55:00,0.9227,0.9233,0.9220,0.9232,469
2008-04-10,14:00:00,0.9232,0.9232,0.9224,0.9229,154
2008-04-10,14:05:00,0.9229,0.9229,0.9219,0.9222,229
2008-04-10,14:10:00,0.9221,0.9223,0.9214,0.9219,209
2008-04-10,14:15:00,0.9221,0.9224,0.9220,0.9222,84
2008-04-10,14:20:00,0.9223,0.9229,0.9223,0.9229,51
2008-04-10,14:25:00,0.9230,0.9233,0.9225,0.9230,158
2008-04-10,14:30:00,0.9228,0.9232,0.9228,0.9231,73
2008-04-10,14:35:00,0.9231,0.9239,0.9230,0.9237,80
2008-04-10,14:40:00,0.9237,0.9237,0.9232,0.9235,39
2008-04-10,14:45:00,0.9235,0.9236,0.9233,0.9235,115
2008-04-10,14:50:00,0.9234,0.9236,0.9234,0.9234,67
2008-04-10,14:55:00,0.9233,0.9235,0.9232,0.9232,18
2008-04-10,15:00:00,0.9232,0.9234,0.9230,0.9233,124
2008-04-10,15:05:00,0.9233,0.9237,0.9232,0.9234,113
2008-04-10,15:10:00,0.9234,0.9234,0.9230,0.9230,11
2008-04-10,15:15:00,0.9229,0.9230,0.9229,0.9230,7
2008-04-10,15:20:00,0.9228,0.9229,0.9226,0.9228,137
2008-04-10,15:25:00,0.9229,0.9233,0.9229,0.9233,30
2008-04-10,15:30:00,0.9234,0.9237,0.9234,0.9234,70
2008-04-10,15:35:00,0.9234,0.9236,0.9231,0.9234,109
2008-04-10,15:40:00,0.9233,0.9239,0.9233,0.9235,72
2008-04-10,15:45:00,0.9236,0.9239,0.9236,0.9239,75
2008-04-10,15:50:00,0.9238,0.9244,0.9235,0.9237,97
2008-04-10,15:55:00,0.9239,0.9246,0.9239,0.9246,137
2008-04-10,16:00:00,0.9247,0.9247,0.9242,0.9245,44
2008-04-10,16:05:00,0.9245,0.9252,0.9244,0.9251,180
2008-04-10,16:10:00,0.9250,0.9250,0.9245,0.9247,82
2008-04-10,16:15:00,0.9247,0.9247,0.9246,0.9247,4
2008-04-10,16:20:00,0.9248,0.9248,0.9237,0.9239,315
2008-04-10,16:25:00,0.9240,0.9244,0.9240,0.9243,166
2008-04-10,16:30:00,0.9242,0.9245,0.9241,0.9245,129
2008-04-10,16:35:00,0.9248,0.9248,0.9241,0.9244,85
2008-04-10,16:40:00,0.9244,0.9254,0.9244,0.9250,258
2008-04-10,16:45:00,0.9250,0.9251,0.9246,0.9248,254
2008-04-10,16:50:00,0.9248,0.9250,0.9243,0.9248,319
2008-04-10,16:55:00,0.9247,0.9248,0.9241,0.9247,98
2008-04-10,17:00:00,0.9245,0.9247,0.9244,0.9244,119
2008-04-10,17:05:00,0.9246,0.9247,0.9245,0.9247,7
2008-04-10,17:10:00,0.9246,0.9253,0.9246,0.9252,150
2008-04-10,17:15:00,0.9249,0.9254,0.9241,0.9242,417
2008-04-10,17:20:00,0.9242,0.9251,0.9242,0.9251,230
2008-04-10,17:25:00,0.9251,0.9253,0.9245,0.9253,82
2008-04-10,17:30:00,0.9253,0.9253,0.9247,0.9252,182
2008-04-10,17:35:00,0.9250,0.9256,0.9248,0.9253,119
2008-04-10,17:40:00,0.9253,0.9255,0.9250,0.9252,98
2008-04-10,17:45:00,0.9251,0.9252,0.9250,0.9251,29
2008-04-10,17:50:00,0.9251,0.9259,0.9250,0.9259,155
2008-04-10,17:55:00,0.9256,0.9259,0.9256,0.9257,48
2008-04-10,18:00:00,0.9256,0.9257,0.9251,0.9256,253
2008-04-10,18:05:00,0.9255,0.9257,0.9252,0.9257,47
2008-04-10,18:10:00,0.9257,0.9258,0.9254,0.9257,91
2008-04-10,18:15:00,0.9258,0.9259,0.9257,0.9258,64
2008-04-10,18:20:00,0.9258,0.9259,0.9258,0.9258,15
2008-04-10,18:25:00,0.9259,0.9260,0.9258,0.9259,143
2008-04-10,18:30:00,0.9258,0.9260,0.9257,0.9260,39
2008-04-10,18:35:00,0.9259,0.9264,0.9258,0.9264,130
2008-04-10,18:40:00,0.9263,0.9264,0.9261,0.9261,123
2008-04-10,18:45:00,0.9261,0.9261,0.9259,0.9259,56
2008-04-10,18:50:00,0.9260,0.9265,0.9260,0.9265,43
2008-04-10,18:55:00,0.9264,0.9264,0.9258,0.9263,40
2008-04-10,19:00:00,0.9262,0.9265,0.9259,0.9262,143
2008-04-10,19:05:00,0.9263,0.9264,0.9249,0.9252,356
2008-04-10,19:10:00,0.9253,0.9255,0.9245,0.9252,222
2008-04-10,19:15:00,0.9250,0.9262,0.9249,0.9254,639
2008-04-10,19:20:00,0.9255,0.9257,0.9253,0.9254,220
2008-04-10,19:25:00,0.9253,0.9257,0.9250,0.9251,141
2008-04-10,19:30:00,0.9250,0.9263,0.9250,0.9261,98
2008-04-10,19:35:00,0.9260,0.9260,0.9256,0.9257,49
2008-04-10,19:40:00,0.9259,0.9259,0.9248,0.9248,221
2008-04-10,19:45:00,0.9251,0.9254,0.9249,0.9252,58
2008-04-10,19:50:00,0.9253,0.9256,0.9253,0.9255,60
2008-04-10,19:55:00,0.9255,0.9255,0.9247,0.9247,35
2008-04-10,20:00:00,0.9249,0.9249,0.9244,0.9246,40
2008-04-10,20:05:00,0.9247,0.9251,0.9246,0.9248,217
2008-04-10,20:10:00,0.9248,0.9250,0.9245,0.9249,168
2008-04-10,20:15:00,0.9247,0.9249,0.9246,0.9247,245
2008-04-10,20:20:00,0.9245,0.9251,0.9243,0.9249,262
2008-04-10,20:25:00,0.9249,0.9256,0.9249,0.9255,113
2008-04-10,20:30:00,0.9254,0.9258,0.9250,0.9254,353
2008-04-10,20:35:00,0.9257,0.9258,0.9254,0.9256,319
2008-04-10,20:40:00,0.9257,0.9259,0.9244,0.9247,1000
2008-04-10,20:45:00,0.9248,0.9250,0.9243,0.9243,723
2008-04-10,20:50:00,0.9242,0.9252,0.9242,0.9248,408
2008-04-10,20:55:00,0.9250,0.9252,0.9249,0.9252,116
2008-04-10,21:00:00,0.9253,0.9259,0.9253,0.9257,425
2008-04-10,21:05:00,0.9256,0.9259,0.9254,0.9259,269
2008-04-10,21:10:00,0.9257,0.9258,0.9250,0.9254,572
2008-04-10,21:15:00,0.9255,0.9256,0.9250,0.9250,247
2008-04-10,21:20:00,0.9251,0.9257,0.9251,0.9256,260
2008-04-10,21:25:00,0.9255,0.9259,0.9255,0.9256,235
2008-04-10,21:30:00,0.9256,0.9261,0.9255,0.9257,749
2008-04-10,21:35:00,0.9257,0.9257,0.9246,0.9246,634
2008-04-10,21:40:00,0.9246,0.9247,0.9237,0.9237,507
2008-04-10,21:45:00,0.9237,0.9244,0.9232,0.9244,463
2008-04-10,21:50:00,0.9244,0.9247,0.9240,0.9243,554
2008-04-10,21:55:00,0.9244,0.9244,0.9240,0.9241,355
2008-04-10,22:00:00,0.9241,0.9242,0.9228,0.9229,569
2008-04-10,22:05:00,0.9228,0.9234,0.9227,0.9232,979
2008-04-10,22:10:00,0.9231,0.9240,0.9231,0.9239,219
2008-04-10,22:15:00,0.9237,0.9241,0.9235,0.9241,537
2008-04-10,22:20:00,0.9241,0.9243,0.9238,0.9241,278
2008-04-10,22:25:00,0.9244,0.9244,0.9238,0.9239,202
2008-04-10,22:30:00,0.9241,0.9245,0.9237,0.9237,169
2008-04-10,22:35:00,0.9235,0.9239,0.9229,0.9230,316
2008-04-10,22:40:00,0.9230,0.9242,0.9230,0.9237,429
2008-04-10,22:45:00,0.9238,0.9241,0.9237,0.9240,247
2008-04-10,22:50:00,0.9238,0.9239,0.9234,0.9234,458
2008-04-10,22:55:00,0.9234,0.9241,0.9232,0.9240,684
2008-04-10,23:00:00,0.9239,0.9240,0.9237,0.9238,193
2008-04-10,23:05:00,0.9240,0.9246,0.9236,0.9241,534
2008-04-10,23:10:00,0.9240,0.9244,0.9237,0.9241,693
2008-04-10,23:15:00,0.9240,0.9258,0.9240,0.9255,759
2008-04-10,23:20:00,0.9255,0.9262,0.9251,0.9252,943
2008-04-10,23:25:00,0.9253,0.9254,0.9244,0.9245,879
2008-04-10,23:30:00,0.9244,0.9252,0.9244,0.9248,372
2008-04-10,23:35:00,0.9248,0.9257,0.9247,0.9248,498
2008-04-10,23:40:00,0.9247,0.9252,0.9247,0.9252,224
2008-04-10,23:45:00,0.9252,0.9252,0.9241,0.9242,408
2008-04-10,23:50:00,0.9241,0.9245,0.9240,0.9242,537
2008-04-10,23:55:00,0.9242,0.9247,0.9242,0.9242,299
2008-04-11,00:00:00,0.9241,0.9243,0.9240,0.9242,320
2008-04-11,00:05:00,0.9241,0.9242,0.9241,0.9242,33
2008-04-11,00:10:00,0.9241,0.9241,0.9233,0.9238,328
2008-04-11,00:15:00,0.9238,0.9239,0.9238,0.9238,120
2008-04-11,00:20:00,0.9238,0.9243,0.9238,0.9241,286
2008-04-11,00:25:00,0.9241,0.9247,0.9241,0.9247,167
2008-04-11,00:30:00,0.9247,0.9248,0.9242,0.9243,182
2008-04-11,00:35:00,0.9243,0.9243,0.9237,0.9238,126
2008-04-11,00:40:00,0.9237,0.9238,0.9234,0.9237,139
2008-04-11,00:45:00,0.9237,0.9238,0.9233,0.9233,143
2008-04-11,00:50:00,0.9232,0.9237,0.9231,0.9234,331
2008-04-11,00:55:00,0.9236,0.9238,0.9235,0.9235,47
2008-04-11,01:00:00,0.9234,0.9237,0.9234,0.9236,22
2008-04-11,01:05:00,0.9238,0.9238,0.9235,0.9235,72
2008-04-11,01:10:00,0.9235,0.9242,0.9235,0.9237,232
2008-04-11,01:15:00,0.9237,0.9237,0.9236,0.9236,8
2008-04-11,01:20:00,0.9237,0.9237,0.9235,0.9236,76
2008-04-11,01:25:00,0.9237,0.9239,0.9237,0.9238,29
2008-04-11,01:30:00,0.9238,0.9242,0.9236,0.9238,155
2008-04-11,01:35:00,0.9237,0.9240,0.9234,0.9236,389
2008-04-11,01:40:00,0.9236,0.9236,0.9234,0.9234,89
2008-04-11,01:45:00,0.9235,0.9235,0.9232,0.9232,135
2008-04-11,01:50:00,0.9232,0.9239,0.9232,0.9237,231
2008-04-11,01:55:00,0.9237,0.9242,0.9235,0.9235,165
2008-04-11,02:00:00,0.9236,0.9243,0.9236,0.9242,275
2008-04-11,02:05:00,0.9242,0.9242,0.9236,0.9236,109
2008-04-11,02:10:00,0.9238,0.9244,0.9236,0.9237,284
2008-04-11,02:15:00,0.9235,0.9241,0.9233,0.9241,95
2008-04-11,02:20:00,0.9242,0.9244,0.9240,0.9243,32
2008-04-11,02:25:00,0.9243,0.9243,0.9240,0.9241,131
2008-04-11,02:30:00,0.9240,0.9245,0.9238,0.9245,364
2008-04-11,02:35:00,0.9244,0.9245,0.9241,0.9242,79
2008-04-11,02:40:00,0.9241,0.9243,0.9241,0.9242,93
2008-04-11,02:45:00,0.9241,0.9243,0.9240,0.9242,89
2008-04-11,02:50:00,0.9241,0.9243,0.9240,0.9243,291
2008-04-11,02:55:00,0.9242,0.9249,0.9240,0.9248,283
2008-04-11,03:00:00,0.9247,0.9253,0.9247,0.9251,147
2008-04-11,03:05:00,0.9252,0.9254,0.9251,0.9254,23
2008-04-11,03:10:00,0.9252,0.9253,0.9246,0.9246,69
2008-04-11,03:15:00,0.9247,0.9249,0.9246,0.9246,17
2008-04-11,03:20:00,0.9247,0.9248,0.9247,0.9248,7
2008-04-11,03:25:00,0.9247,0.9247,0.9246,0.9246,9
2008-04-11,03:30:00,0.9246,0.9248,0.9235,0.9237,117
2008-04-11,03:35:00,0.9238,0.9239,0.9236,0.9238,23
2008-04-11,03:40:00,0.9238,0.9239,0.9234,0.9234,69
2008-04-11,03:45:00,0.9233,0.9236,0.9233,0.9235,38
2008-04-11,03:50:00,0.9237,0.9240,0.9235,0.9240,38
2008-04-11,03:55:00,0.9242,0.9244,0.9242,0.9242,58
2008-04-11,04:00:00,0.9241,0.9241,0.9235,0.9235,3
2008-04-11,04:10:00,0.9237,0.9240,0.9237,0.9240,2
2008-04-11,04:15:00,0.9235,0.9236,0.9235,0.9236,4
2008-04-11,04:25:00,0.9237,0.9240,0.9237,0.9238,4
2008-04-11,04:35:00,0.9240,0.9242,0.9240,0.9242,18
2008-04-11,04:45:00,0.9238,0.9238,0.9238,0.9238,7
2008-04-11,04:50:00,0.9238,0.9238,0.9238,0.9238,3
2008-04-11,04:55:00,0.9243,0.9243,0.9236,0.9236,34
2008-04-11,05:05:00,0.9248,0.9248,0.9248,0.9248,1
2008-04-11,06:00:00,0.9239,0.9240,0.9239,0.9240,7
2008-04-11,06:05:00,0.9240,0.9240,0.9236,0.9236,66
2008-04-11,06:10:00,0.9236,0.9239,0.9235,0.9235,51
2008-04-11,06:15:00,0.9237,0.9237,0.9235,0.9235,54
2008-04-11,06:20:00,0.9235,0.9237,0.9235,0.9237,6
2008-04-11,06:25:00,0.9238,0.9238,0.9238,0.9238,4
2008-04-11,06:30:00,0.9234,0.9234,0.9232,0.9232,10
2008-04-11,06:35:00,0.9233,0.9236,0.9233,0.9236,7
2008-04-11,06:40:00,0.9236,0.9236,0.9235,0.9236,4
2008-04-11,06:45:00,0.9235,0.9237,0.9235,0.9235,9
2008-04-11,06:50:00,0.9236,0.9240,0.9235,0.9240,40
2008-04-11,06:55:00,0.9240,0.9242,0.9238,0.9241,47
2008-04-11,07:00:00,0.9241,0.9241,0.9239,0.9240,39
2008-04-11,07:05:00,0.9238,0.9241,0.9237,0.9241,23
2008-04-11,07:10:00,0.9240,0.9241,0.9237,0.9239,14
2008-04-11,07:15:00,0.9238,0.9239,0.9236,0.9239,3
2008-04-11,07:30:00,0.9240,0.9241,0.9240,0.9241,14
2008-04-11,07:35:00,0.9242,0.9242,0.9242,0.9242,10
2008-04-11,07:40:00,0.9245,0.9248,0.9245,0.9246,16
2008-04-11,07:45:00,0.9248,0.9249,0.9248,0.9249,5
2008-04-11,07:50:00,0.9247,0.9247,0.9246,0.9247,6
2008-04-11,07:55:00,0.9246,0.9248,0.9245,0.9245,14
2008-04-11,08:00:00,0.9244,0.9247,0.9243,0.9243,26
2008-04-11,08:05:00,0.9244,0.9246,0.9240,0.9241,26
2008-04-11,08:10:00,0.9242,0.9246,0.9240,0.9246,20
2008-04-11,08:15:00,0.9247,0.9247,0.9245,0.9245,22
2008-04-11,08:20:00,0.9244,0.9244,0.9243,0.9243,16
2008-04-11,08:25:00,0.9243,0.9243,0.9243,0.9243,4
2008-04-11,08:30:00,0.9246,0.9247,0.9246,0.9246,12
2008-04-11,08:35:00,0.9245,0.9246,0.9245,0.9246,6
2008-04-11,08:40:00,0.9245,0.9246,0.9244,0.9245,79
2008-04-11,08:45:00,0.9243,0.9243,0.9243,0.9243,1
2008-04-11,08:50:00,0.9245,0.9245,0.9233,0.9237,77
2008-04-11,08:55:00,0.9240,0.9242,0.9239,0.9241,51
2008-04-11,09:00:00,0.9239,0.9240,0.9238,0.9238,12
2008-04-11,09:05:00,0.9238,0.9238,0.9237,0.9237,12
2008-04-11,09:10:00,0.9234,0.9236,0.9231,0.9233,70
2008-04-11,09:15:00,0.9232,0.9232,0.9226,0.9229,128
2008-04-11,09:20:00,0.9227,0.9231,0.9227,0.9231,15
2008-04-11,09:25:00,0.9228,0.9229,0.9228,0.9229,2
2008-04-11,09:30:00,0.9227,0.9229,0.9227,0.9229,16
2008-04-11,09:35:00,0.9230,0.9230,0.9228,0.9228,7
2008-04-11,09:40:00,0.9230,0.9231,0.9229,0.9230,14
2008-04-11,09:45:00,0.9231,0.9231,0.9228,0.9230,49
2008-04-11,09:50:00,0.9231,0.9237,0.9229,0.9234,349
2008-04-11,09:55:00,0.9235,0.9237,0.9235,0.9237,8
2008-04-11,10:00:00,0.9236,0.9239,0.9236,0.9236,27
2008-04-11,10:05:00,0.9234,0.9237,0.9233,0.9237,78
2008-04-11,10:10:00,0.9238,0.9248,0.9238,0.9247,119
2008-04-11,10:15:00,0.9251,0.9254,0.9246,0.9250,36
2008-04-11,10:20:00,0.9253,0.9261,0.9250,0.9251,70
2008-04-11,10:25:00,0.9253,0.9259,0.9252,0.9256,45
2008-04-11,10:30:00,0.9257,0.9259,0.9250,0.9250,85
2008-04-11,10:35:00,0.9249,0.9252,0.9249,0.9249,87
2008-04-11,10:40:00,0.9248,0.9249,0.9246,0.9249,8
2008-04-11,10:45:00,0.9250,0.9250,0.9248,0.9249,7
2008-04-11,10:50:00,0.9246,0.9247,0.9245,0.9247,3
2008-04-11,10:55:00,0.9245,0.9246,0.9241,0.9241,13
2008-04-11,11:00:00,0.9241,0.9242,0.9240,0.9242,24
2008-04-11,11:05:00,0.9243,0.9244,0.9240,0.9240,27
2008-04-11,11:10:00,0.9240,0.9242,0.9240,0.9242,5
2008-04-11,11:15:00,0.9245,0.9246,0.9245,0.9246,3
2008-04-11,11:20:00,0.9244,0.9244,0.9242,0.9242,7
2008-04-11,11:25:00,0.9242,0.9242,0.9242,0.9242,2
2008-04-11,11:30:00,0.9243,0.9243,0.9240,0.9240,12
2008-04-11,11:35:00,0.9240,0.9240,0.9240,0.9240,1
2008-04-11,11:40:00,0.9242,0.9245,0.9241,0.9241,29
2008-04-11,11:45:00,0.9240,0.9240,0.9236,0.9236,11
2008-04-11,12:00:00,0.9242,0.9243,0.9242,0.9243,2
2008-04-11,12:05:00,0.9243,0.9244,0.9243,0.9244,2
2008-04-11,12:10:00,0.9245,0.9246,0.9241,0.9241,17
2008-04-11,12:20:00,0.9244,0.9246,0.9244,0.9245,60
2008-04-11,12:25:00,0.9246,0.9246,0.9244,0.9244,9
2008-04-11,12:30:00,0.9246,0.9247,0.9246,0.9247,3
2008-04-11,12:40:00,0.9246,0.9246,0.9246,0.9246,1
2008-04-11,12:50:00,0.9246,0.9246,0.9246,0.9246,1
2008-04-11,12:55:00,0.9246,0.9246,0.9246,0.9246,3
2008-04-11,13:00:00,0.9248,0.9248,0.9247,0.9247,4
2008-04-11,13:05:00,0.9248,0.9252,0.9247,0.9249,25
2008-04-11,13:10:00,0.9249,0.9253,0.9249,0.9253,11
2008-04-11,13:15:00,0.9250,0.9253,0.9250,0.9252,11
2008-04-11,13:20:00,0.9255,0.9255,0.9252,0.9252,10
2008-04-11,13:25:00,0.9249,0.9251,0.9248,0.9248,28
2008-04-11,13:30:00,0.9246,0.9251,0.9245,0.9249,33
2008-04-11,13:35:00,0.9248,0.9248,0.9246,0.9246,20
2008-04-11,13:40:00,0.9245,0.9246,0.9245,0.9246,4
2008-04-11,13:45:00,0.9250,0.9255,0.9250,0.9254,21
2008-04-11,13:50:00,0.9250,0.9250,0.9246,0.9246,11
2008-04-11,13:55:00,0.9246,0.9246,0.9240,0.9243,24
2008-04-11,14:00:00,0.9239,0.9243,0.9239,0.9240,124
2008-04-11,14:05:00,0.9239,0.9240,0.9235,0.9240,12
2008-04-11,14:10:00,0.9235,0.9238,0.9235,0.9238,3
2008-04-11,14:15:00,0.9236,0.9236,0.9232,0.9234,89
2008-04-11,14:20:00,0.9233,0.9235,0.9231,0.9232,59
2008-04-11,14:25:00,0.9230,0.9232,0.9230,0.9232,26
2008-04-11,14:30:00,0.9231,0.9234,0.9231,0.9231,16
2008-04-11,14:35:00,0.9231,0.9233,0.9231,0.9232,10
2008-04-11,14:40:00,0.9230,0.9233,0.9229,0.9231,23
2008-04-11,14:45:00,0.9228,0.9235,0.9227,0.9234,54
2008-04-11,14:50:00,0.9234,0.9237,0.9233,0.9237,26
2008-04-11,14:55:00,0.9238,0.9241,0.9235,0.9237,72
2008-04-11,15:00:00,0.9237,0.9239,0.9234,0.9238,74
2008-04-11,15:05:00,0.9239,0.9243,0.9236,0.9243,166
2008-04-11,15:10:00,0.9242,0.9243,0.9238,0.9243,87
2008-04-11,15:15:00,0.9243,0.9248,0.9242,0.9246,106
2008-04-11,15:20:00,0.9246,0.9250,0.9243,0.9250,113
2008-04-11,15:25:00,0.9249,0.9251,0.9249,0.9250,19
2008-04-11,15:30:00,0.9251,0.9257,0.9250,0.9254,66
2008-04-11,15:35:00,0.9256,0.9258,0.9254,0.9254,62
2008-04-11,15:40:00,0.9255,0.9258,0.9253,0.9256,240
2008-04-11,15:45:00,0.9256,0.9258,0.9251,0.9251,203
2008-04-11,15:50:00,0.9252,0.9254,0.9249,0.9252,84
2008-04-11,15:55:00,0.9253,0.9259,0.9253,0.9259,141
2008-04-11,16:00:00,0.9260,0.9260,0.9252,0.9254,170
2008-04-11,16:05:00,0.9256,0.9258,0.9253,0.9256,110
2008-04-11,16:10:00,0.9257,0.9258,0.9252,0.9255,181
2008-04-11,16:15:00,0.9255,0.9255,0.9251,0.9253,61
2008-04-11,16:20:00,0.9255,0.9256,0.9254,0.9255,29
2008-04-11,16:25:00,0.9256,0.9259,0.9256,0.9257,38
2008-04-11,16:30:00,0.9257,0.9260,0.9256,0.9257,81
2008-04-11,16:35:00,0.9256,0.9257,0.9255,0.9255,18
2008-04-11,16:40:00,0.9255,0.9255,0.9252,0.9252,70
2008-04-11,16:45:00,0.9253,0.9255,0.9252,0.9254,46
2008-04-11,16:50:00,0.9255,0.9255,0.9252,0.9254,109
2008-04-11,16:55:00,0.9254,0.9255,0.9249,0.9251,157
2008-04-11,17:00:00,0.9252,0.9254,0.9251,0.9252,78
2008-04-11,17:05:00,0.9251,0.9255,0.9249,0.9252,263
2008-04-11,17:10:00,0.9255,0.9259,0.9254,0.9257,289
2008-04-11,17:15:00,0.9259,0.9260,0.9258,0.9259,34
2008-04-11,17:20:00,0.9258,0.9260,0.9257,0.9257,158
2008-04-11,17:25:00,0.9257,0.9258,0.9256,0.9257,114
2008-04-11,17:30:00,0.9257,0.9258,0.9254,0.9256,125
2008-04-11,17:35:00,0.9256,0.9260,0.9256,0.9257,171
2008-04-11,17:40:00,0.9257,0.9258,0.9256,0.9257,99
2008-04-11,17:45:00,0.9254,0.9255,0.9253,0.9254,33
2008-04-11,17:50:00,0.9254,0.9257,0.9254,0.9257,24
2008-04-11,17:55:00,0.9258,0.9258,0.9252,0.9253,206
2008-04-11,18:00:00,0.9252,0.9253,0.9236,0.9239,456
2008-04-11,18:05:00,0.9240,0.9240,0.9237,0.9240,105
2008-04-11,18:10:00,0.9240,0.9242,0.9236,0.9240,344
2008-04-11,18:15:00,0.9240,0.9245,0.9240,0.9243,94
2008-04-11,18:20:00,0.9242,0.9244,0.9240,0.9243,128
2008-04-11,18:25:00,0.9244,0.9245,0.9240,0.9245,168
2008-04-11,18:30:00,0.9245,0.9245,0.9237,0.9240,488
2008-04-11,18:35:00,0.9240,0.9242,0.9230,0.9236,350
2008-04-11,18:40:00,0.9235,0.9236,0.9230,0.9235,146
2008-04-11,18:45:00,0.9234,0.9240,0.9228,0.9228,253
2008-04-11,18:50:00,0.9228,0.9228,0.9218,0.9220,908
2008-04-11,18:55:00,0.9220,0.9227,0.9219,0.9226,757
2008-04-11,19:00:00,0.9226,0.9226,0.9206,0.9209,873
2008-04-11,19:05:00,0.9210,0.9226,0.9209,0.9223,495
2008-04-11,19:10:00,0.9223,0.9223,0.9209,0.9217,468
2008-04-11,19:15:00,0.9217,0.9220,0.9205,0.9220,515
2008-04-11,19:20:00,0.9221,0.9223,0.9212,0.9216,267
2008-04-11,19:25:00,0.9215,0.9217,0.9211,0.9216,293
2008-04-11,19:30:00,0.9217,0.9227,0.9217,0.9221,581
2008-04-11,19:35:00,0.9223,0.9227,0.9219,0.9225,381
2008-04-11,19:40:00,0.9225,0.9230,0.9220,0.9220,385
2008-04-11,19:45:00,0.9222,0.9223,0.9219,0.9222,265
2008-04-11,19:50:00,0.9223,0.9224,0.9217,0.9219,283
2008-04-11,19:55:00,0.9218,0.9219,0.9213,0.9214,91
2008-04-11,20:00:00,0.9213,0.9223,0.9211,0.9223,161
2008-04-11,20:05:00,0.9223,0.9224,0.9216,0.9218,119
2008-04-11,20:10:00,0.9219,0.9223,0.9218,0.9221,196
2008-04-11,20:15:00,0.9220,0.9220,0.9210,0.9210,249
2008-04-11,20:20:00,0.9209,0.9222,0.9208,0.9219,681
2008-04-11,20:25:00,0.9218,0.9242,0.9213,0.9220,521
2008-04-11,20:30:00,0.9218,0.9221,0.9213,0.9218,352
2008-04-11,20:35:00,0.9219,0.9222,0.9218,0.9219,379
2008-04-11,20:40:00,0.9219,0.9220,0.9214,0.9217,351
2008-04-11,20:45:00,0.9216,0.9217,0.9209,0.9213,326
2008-04-11,20:50:00,0.9213,0.9215,0.9209,0.9209,223
2008-04-11,20:55:00,0.9210,0.9213,0.9209,0.9211,135
2008-04-11,21:00:00,0.9211,0.9212,0.9204,0.9205,398
2008-04-11,21:05:00,0.9206,0.9208,0.9203,0.9205,454
2008-04-11,21:10:00,0.9204,0.9205,0.9194,0.9196,593
2008-04-11,21:15:00,0.9197,0.9206,0.9195,0.9205,567
2008-04-11,21:20:00,0.9204,0.9207,0.9204,0.9207,150
2008-04-11,21:25:00,0.9208,0.9212,0.9204,0.9209,323
2008-04-11,21:30:00,0.9210,0.9221,0.9207,0.9214,185
2008-04-11,21:35:00,0.9214,0.9214,0.9202,0.9203,410
2008-04-11,21:40:00,0.9203,0.9211,0.9203,0.9206,138
2008-04-11,21:45:00,0.9205,0.9211,0.9204,0.9211,130
2008-04-11,21:50:00,0.9211,0.9216,0.9210,0.9215,124
2008-04-11,21:55:00,0.9215,0.9219,0.9207,0.9207,211
2008-04-11,22:00:00,0.9205,0.9210,0.9204,0.9210,263
2008-04-11,22:05:00,0.9209,0.9216,0.9209,0.9215,196
2008-04-11,22:10:00,0.9217,0.9221,0.9213,0.9214,282
2008-04-11,22:15:00,0.9214,0.9222,0.9213,0.9221,379
2008-04-11,22:20:00,0.9221,0.9222,0.9218,0.9218,134
2008-04-11,22:25:00,0.9218,0.9219,0.9214,0.9217,237
2008-04-11,22:30:00,0.9219,0.9219,0.9214,0.9219,307
2008-04-11,22:35:00,0.9219,0.9226,0.9219,0.9222,176
2008-04-11,22:40:00,0.9220,0.9231,0.9220,0.9231,438
2008-04-11,22:45:00,0.9231,0.9244,0.9228,0.9238,803
2008-04-11,22:50:00,0.9237,0.9241,0.9233,0.9233,469
2008-04-11,22:55:00,0.9233,0.9236,0.9224,0.9224,356
2008-04-11,23:00:00,0.9224,0.9224,0.9217,0.9217,654
2008-04-11,23:05:00,0.9216,0.9216,0.9211,0.9215,312
2008-04-11,23:10:00,0.9217,0.9217,0.9213,0.9214,597
2008-04-11,23:15:00,0.9215,0.9216,0.9212,0.9216,333
2008-04-11,23:20:00,0.9215,0.9220,0.9215,0.9219,160
2008-04-11,23:25:00,0.9218,0.9220,0.9217,0.9219,254
2008-04-11,23:30:00,0.9218,0.9220,0.9211,0.9213,645
2008-04-11,23:35:00,0.9211,0.9215,0.9207,0.9215,110
2008-04-11,23:40:00,0.9214,0.9219,0.9213,0.9218,74
2008-04-11,23:45:00,0.9219,0.9222,0.9218,0.9218,125
2008-04-11,23:50:00,0.9219,0.9219,0.9213,0.9214,51
2008-04-11,23:55:00,0.9212,0.9214,0.9209,0.9211,90
2008-04-12,00:00:00,0.9209,0.9210,0.9207,0.9210,164
2008-04-12,00:05:00,0.9210,0.9210,0.9200,0.9208,277
2008-04-12,00:10:00,0.9208,0.9214,0.9208,0.9212,91
2008-04-12,00:15:00,0.9212,0.9215,0.9211,0.9215,63
2008-04-12,00:20:00,0.9214,0.9218,0.9206,0.9206,257
2008-04-12,00:25:00,0.9203,0.9213,0.9203,0.9206,133
2008-04-12,00:30:00,0.9206,0.9211,0.9205,0.9209,108
2008-04-12,00:35:00,0.9210,0.9211,0.9210,0.9211,6
2008-04-12,00:40:00,0.9210,0.9212,0.9210,0.9212,6
2008-04-12,00:45:00,0.9213,0.9213,0.9212,0.9212,30
2008-04-12,00:50:00,0.9213,0.9213,0.9212,0.9212,6
2008-04-12,00:55:00,0.9213,0.9214,0.9212,0.9213,16
2008-04-12,01:00:00,0.9211,0.9211,0.9210,0.9210,11
2008-04-12,01:05:00,0.9210,0.9210,0.9205,0.9207,105
2008-04-12,01:10:00,0.9207,0.9210,0.9207,0.9207,31
2008-04-12,01:15:00,0.9209,0.9210,0.9208,0.9210,5
2008-04-12,01:20:00,0.9210,0.9212,0.9210,0.9212,4
2008-04-12,01:25:00,0.9214,0.9214,0.9211,0.9211,56
2008-04-12,01:30:00,0.9211,0.9211,0.9207,0.9207,20
2008-04-12,01:35:00,0.9207,0.9211,0.9206,0.9211,39
2008-04-12,01:40:00,0.9212,0.9213,0.9212,0.9213,4
2008-04-12,01:45:00,0.9207,0.9215,0.9207,0.9214,147
2008-04-12,01:50:00,0.9213,0.9215,0.9212,0.9213,99
2008-04-12,01:55:00,0.9214,0.9218,0.9213,0.9215,141
2008-04-12,02:00:00,0.9214,0.9214,0.9207,0.9207,49
2008-04-12,02:05:00,0.9207,0.9208,0.9207,0.9208,6
2008-04-12,02:10:00,0.9208,0.9210,0.9201,0.9209,134
2008-04-12,02:15:00,0.9210,0.9214,0.9207,0.9212,217
2008-04-12,02:20:00,0.9212,0.9212,0.9211,0.9211,22
2008-04-12,02:25:00,0.9212,0.9215,0.9210,0.9212,44
2008-04-12,02:30:00,0.9213,0.9214,0.9211,0.9211,70
2008-04-12,02:35:00,0.9211,0.9211,0.9211,0.9211,6
2008-04-12,02:40:00,0.9211,0.9215,0.9210,0.9215,115
2008-04-12,02:45:00,0.9214,0.9221,0.9213,0.9218,51
2008-04-12,02:50:00,0.9220,0.9220,0.9218,0.9220,39
2008-04-12,02:55:00,0.9219,0.9219,0.9212,0.9213,313
2008-04-12,03:00:00,0.9215,0.9215,0.9209,0.9213,75
2008-04-12,03:05:00,0.9215,0.9215,0.9213,0.9213,84
2008-04-12,03:10:00,0.9213,0.9214,0.9213,0.9213,30
2008-04-12,03:15:00,0.9213,0.9215,0.9213,0.9213,9
2008-04-12,03:20:00,0.9215,0.9219,0.9215,0.9217,9
2008-04-12,03:25:00,0.9218,0.9219,0.9216,0.9217,22
2008-04-12,03:30:00,0.9219,0.9225,0.9217,0.9221,58
2008-04-12,03:35:00,0.9221,0.9221,0.9219,0.9219,4
2008-04-12,03:40:00,0.9219,0.9221,0.9219,0.9220,30
2008-04-12,03:45:00,0.9218,0.9223,0.9215,0.9217,39
2008-04-12,03:50:00,0.9218,0.9218,0.9216,0.9216,2
2008-04-12,03:55:00,0.9216,0.9216,0.9211,0.9215,18
2008-04-12,04:00:00,0.9213,0.9213,0.9213,0.9213,1
2008-04-12,04:05:00,0.9216,0.9216,0.9216,0.9216,1
2008-04-12,04:10:00,0.9214,0.9217,0.9212,0.9212,16
2008-04-12,04:20:00,0.9211,0.9211,0.9209,0.9209,4
2008-04-12,04:25:00,0.9209,0.9210,0.9209,0.9210,2
2008-04-12,04:30:00,0.9212,0.9212,0.9212,0.9212,1
2008-04-12,04:40:00,0.9209,0.9209,0.9206,0.9206,8
2008-04-12,04:45:00,0.9205,0.9205,0.9200,0.9200,10
2008-04-12,04:50:00,0.9198,0.9198,0.9195,0.9198,6
2008-04-12,04:55:00,0.9197,0.9198,0.9197,0.9198,3
2008-04-12,05:05:00,0.9213,0.9213,0.9213,0.9213,1
2008-04-14,04:00:00,0.9190,0.9190,0.9134,0.9170,279
2008-04-14,04:05:00,0.9172,0.9175,0.9172,0.9174,7
2008-04-14,04:10:00,0.9175,0.9178,0.9173,0.9175,9
2008-04-14,04:15:00,0.9172,0.9174,0.9172,0.9174,6
2008-04-14,04:20:00,0.9175,0.9180,0.9175,0.9177,35
2008-04-14,04:25:00,0.9178,0.9178,0.9178,0.9178,1
2008-04-14,04:35:00,0.9192,0.9192,0.9192,0.9192,1
2008-04-14,04:40:00,0.9187,0.9187,0.9187,0.9187,1
2008-04-14,04:55:00,0.9185,0.9185,0.9185,0.9185,2
2008-04-14,05:00:00,0.9185,0.9185,0.9185,0.9185,2
2008-04-14,05:05:00,0.9186,0.9186,0.9183,0.9183,3
2008-04-14,05:10:00,0.9181,0.9181,0.9178,0.9178,6
2008-04-14,05:25:00,0.9186,0.9186,0.9186,0.9186,20
2008-04-14,05:30:00,0.9180,0.9180,0.9180,0.9180,1
2008-04-14,05:35:00,0.9180,0.9180,0.9180,0.9180,2
2008-04-14,05:40:00,0.9175,0.9180,0.9173,0.9173,29
2008-04-14,05:45:00,0.9172,0.9172,0.9172,0.9172,9
2008-04-14,05:55:00,0.9177,0.9177,0.9177,0.9177,1
2008-04-14,06:00:00,0.9173,0.9180,0.9171,0.9177,20
2008-04-14,06:05:00,0.9172,0.9176,0.9165,0.9165,49
2008-04-14,06:10:00,0.9165,0.9169,0.9161,0.9163,24
2008-04-14,06:15:00,0.9165,0.9166,0.9164,0.9166,12
2008-04-14,06:20:00,0.9167,0.9174,0.9167,0.9172,34
2008-04-14,06:25:00,0.9173,0.9182,0.9173,0.9180,41
2008-04-14,06:30:00,0.9181,0.9185,0.9180,0.9180,48
2008-04-14,06:35:00,0.9183,0.9185,0.9180,0.9182,69
2008-04-14,06:40:00,0.9181,0.9184,0.9180,0.9182,73
2008-04-14,06:45:00,0.9182,0.9182,0.9168,0.9173,103
2008-04-14,06:50:00,0.9174,0.9177,0.9168,0.9175,229
2008-04-14,06:55:00,0.9175,0.9178,0.9175,0.9178,2
2008-04-14,07:00:00,0.9178,0.9178,0.9169,0.9170,29
2008-04-14,07:05:00,0.9169,0.9169,0.9167,0.9169,15
2008-04-14,07:10:00,0.9166,0.9168,0.9162,0.9166,30
2008-04-14,07:15:00,0.9167,0.9178,0.9167,0.9178,15
2008-04-14,07:20:00,0.9177,0.9177,0.9169,0.9169,10
2008-04-14,07:25:00,0.9170,0.9173,0.9170,0.9173,4
2008-04-14,07:30:00,0.9175,0.9175,0.9174,0.9174,10
2008-04-14,07:35:00,0.9172,0.9175,0.9172,0.9175,6
2008-04-14,07:40:00,0.9176,0.9178,0.9175,0.9176,9
2008-04-14,07:45:00,0.9176,0.9176,0.9170,0.9170,37
2008-04-14,07:50:00,0.9169,0.9170,0.9168,0.9168,5
2008-04-14,07:55:00,0.9169,0.9169,0.9168,0.9168,4
2008-04-14,08:00:00,0.9167,0.9170,0.9166,0.9169,20
2008-04-14,08:05:00,0.9170,0.9170,0.9167,0.9167,4
2008-04-14,08:10:00,0.9167,0.9167,0.9155,0.9155,105
2008-04-14,08:15:00,0.9158,0.9163,0.9140,0.9142,172
2008-04-14,08:20:00,0.9142,0.9153,0.9142,0.9145,105
2008-04-14,08:25:00,0.9146,0.9151,0.9144,0.9150,144
2008-04-14,08:30:00,0.9150,0.9150,0.9147,0.9149,78
2008-04-14,08:35:00,0.9149,0.9152,0.9148,0.9151,116
2008-04-14,08:40:00,0.9151,0.9152,0.9150,0.9150,30
2008-04-14,08:45:00,0.9150,0.9150,0.9147,0.9148,19
2008-04-14,08:50:00,0.9149,0.9149,0.9148,0.9148,3
2008-04-14,08:55:00,0.9148,0.9148,0.9146,0.9146,3
2008-04-14,09:00:00,0.9145,0.9150,0.9143,0.9143,91
2008-04-14,09:05:00,0.9144,0.9146,0.9137,0.9142,193
2008-04-14,09:10:00,0.9142,0.9148,0.9138,0.9139,59
2008-04-14,09:15:00,0.9140,0.9145,0.9140,0.9145,85
2008-04-14,09:20:00,0.9147,0.9148,0.9144,0.9144,14
2008-04-14,09:25:00,0.9143,0.9145,0.9143,0.9143,24
2008-04-14,09:30:00,0.9143,0.9144,0.9132,0.9135,179
2008-04-14,09:35:00,0.9134,0.9139,0.9134,0.9136,85
2008-04-14,09:40:00,0.9137,0.9138,0.9135,0.9138,55
2008-04-14,09:45:00,0.9137,0.9146,0.9136,0.9145,89
2008-04-14,09:50:00,0.9147,0.9147,0.9142,0.9145,29
2008-04-14,09:55:00,0.9144,0.9144,0.9141,0.9142,253
2008-04-14,10:00:00,0.9143,0.9146,0.9142,0.9146,66
2008-04-14,10:05:00,0.9146,0.9147,0.9142,0.9142,18
2008-04-14,10:10:00,0.9144,0.9145,0.9144,0.9145,4
2008-04-14,10:15:00,0.9147,0.9147,0.9146,0.9146,5
2008-04-14,10:20:00,0.9147,0.9147,0.9144,0.9146,298
2008-04-14,10:25:00,0.9146,0.9146,0.9144,0.9144,6
2008-04-14,10:30:00,0.9147,0.9147,0.9143,0.9145,13
2008-04-14,10:35:00,0.9145,0.9145,0.9143,0.9144,273
2008-04-14,10:40:00,0.9145,0.9152,0.9144,0.9151,135
2008-04-14,10:45:00,0.9151,0.9152,0.9145,0.9149,163
2008-04-14,10:50:00,0.9149,0.9155,0.9149,0.9152,22
2008-04-14,10:55:00,0.9153,0.9154,0.9151,0.9154,27
2008-04-14,11:00:00,0.9156,0.9159,0.9155,0.9156,16
2008-04-14,11:05:00,0.9157,0.9157,0.9154,0.9155,6
2008-04-14,11:10:00,0.9155,0.9157,0.9154,0.9156,30
2008-04-14,11:15:00,0.9155,0.9155,0.9154,0.9155,71
2008-04-14,11:20:00,0.9153,0.9153,0.9153,0.9153,2
2008-04-14,11:25:00,0.9153,0.9153,0.9151,0.9151,106
2008-04-14,11:30:00,0.9152,0.9152,0.9149,0.9152,124
2008-04-14,11:35:00,0.9152,0.9152,0.9151,0.9152,110
2008-04-14,11:40:00,0.9153,0.9153,0.9153,0.9153,1
2008-04-14,11:45:00,0.9154,0.9154,0.9154,0.9154,3
2008-04-14,11:50:00,0.9155,0.9160,0.9155,0.9160,17
2008-04-14,11:55:00,0.9158,0.9158,0.9156,0.9156,13
2008-04-14,12:00:00,0.9155,0.9156,0.9151,0.9153,157
2008-04-14,12:05:00,0.9154,0.9154,0.9151,0.9151,11
2008-04-14,12:10:00,0.9151,0.9153,0.9150,0.9152,132
2008-04-14,12:15:00,0.9151,0.9151,0.9144,0.9147,47
2008-04-14,12:20:00,0.9146,0.9146,0.9143,0.9144,85
2008-04-14,12:25:00,0.9145,0.9145,0.9141,0.9142,143
2008-04-14,12:30:00,0.9142,0.9142,0.9141,0.9142,120
2008-04-14,12:35:00,0.9141,0.9141,0.9137,0.9139,26
2008-04-14,12:40:00,0.9138,0.9138,0.9127,0.9127,114
2008-04-14,12:45:00,0.9127,0.9134,0.9127,0.9133,125
2008-04-14,12:50:00,0.9132,0.9134,0.9132,0.9133,81
2008-04-14,12:55:00,0.9131,0.9134,0.9129,0.9134,56
2008-04-14,13:00:00,0.9136,0.9138,0.9135,0.9138,26
2008-04-14,13:10:00,0.9140,0.9141,0.9140,0.9141,33
2008-04-14,13:15:00,0.9141,0.9141,0.9133,0.9133,146
2008-04-14,13:20:00,0.9135,0.9137,0.9135,0.9137,47
2008-04-14,13:25:00,0.9137,0.9139,0.9135,0.9135,20
2008-04-14,13:30:00,0.9135,0.9136,0.9132,0.9133,146
2008-04-14,13:35:00,0.9133,0.9137,0.9133,0.9137,297
2008-04-14,13:40:00,0.9137,0.9137,0.9131,0.9131,15
2008-04-14,13:45:00,0.9133,0.9135,0.9132,0.9133,25
2008-04-14,13:50:00,0.9135,0.9137,0.9134,0.9137,281
2008-04-14,13:55:00,0.9137,0.9152,0.9137,0.9152,148
2008-04-14,14:00:00,0.9151,0.9151,0.9144,0.9145,173
2008-04-14,14:05:00,0.9145,0.9147,0.9144,0.9147,261
2008-04-14,14:10:00,0.9146,0.9153,0.9145,0.9150,76
2008-04-14,14:15:00,0.9150,0.9152,0.9149,0.9152,56
2008-04-14,14:20:00,0.9152,0.9157,0.9152,0.9155,339
2008-04-14,14:25:00,0.9156,0.9162,0.9156,0.9157,347
2008-04-14,14:30:00,0.9156,0.9165,0.9155,0.9162,79
2008-04-14,14:35:00,0.9162,0.9162,0.9155,0.9160,70
2008-04-14,14:40:00,0.9162,0.9171,0.9162,0.9167,176
2008-04-14,14:45:00,0.9166,0.9171,0.9161,0.9163,394
2008-04-14,14:50:00,0.9162,0.9170,0.9162,0.9166,144
2008-04-14,14:55:00,0.9165,0.9167,0.9160,0.9162,170
2008-04-14,15:00:00,0.9163,0.9166,0.9160,0.9161,330
2008-04-14,15:05:00,0.9160,0.9165,0.9154,0.9164,726
2008-04-14,15:10:00,0.9164,0.9171,0.9163,0.9170,64
2008-04-14,15:15:00,0.9169,0.9176,0.9163,0.9168,169
2008-04-14,15:20:00,0.9168,0.9174,0.9168,0.9168,146
2008-04-14,15:25:00,0.9168,0.9172,0.9164,0.9172,228
2008-04-14,15:30:00,0.9173,0.9174,0.9165,0.9169,187
2008-04-14,15:35:00,0.9167,0.9167,0.9164,0.9166,124
2008-04-14,15:40:00,0.9165,0.9166,0.9158,0.9158,127
2008-04-14,15:45:00,0.9160,0.9164,0.9158,0.9162,272
2008-04-14,15:50:00,0.9164,0.9167,0.9161,0.9167,203
2008-04-14,15:55:00,0.9166,0.9166,0.9161,0.9162,116
2008-04-14,16:00:00,0.9161,0.9165,0.9161,0.9164,221
2008-04-14,16:05:00,0.9164,0.9166,0.9163,0.9165,91
2008-04-14,16:10:00,0.9167,0.9171,0.9162,0.9170,310
2008-04-14,16:15:00,0.9169,0.9172,0.9166,0.9166,161
2008-04-14,16:20:00,0.9166,0.9170,0.9165,0.9167,355
2008-04-14,16:25:00,0.9167,0.9167,0.9158,0.9160,74
2008-04-14,16:30:00,0.9160,0.9161,0.9145,0.9146,511
2008-04-14,16:35:00,0.9149,0.9152,0.9147,0.9150,166
2008-04-14,16:40:00,0.9151,0.9151,0.9144,0.9149,232
2008-04-14,16:45:00,0.9150,0.9157,0.9146,0.9157,364
2008-04-14,16:50:00,0.9156,0.9156,0.9146,0.9152,389
2008-04-14,16:55:00,0.9150,0.9152,0.9147,0.9150,359
2008-04-14,17:00:00,0.9150,0.9154,0.9147,0.9150,446
2008-04-14,17:05:00,0.9150,0.9151,0.9149,0.9150,209
2008-04-14,17:10:00,0.9150,0.9153,0.9148,0.9148,247
2008-04-14,17:15:00,0.9150,0.9150,0.9146,0.9148,284
2008-04-14,17:20:00,0.9148,0.9149,0.9143,0.9144,159
2008-04-14,17:25:00,0.9146,0.9147,0.9145,0.9145,42
2008-04-14,17:30:00,0.9144,0.9153,0.9144,0.9153,555
2008-04-14,17:35:00,0.9154,0.9155,0.9151,0.9154,254
2008-04-14,17:40:00,0.9155,0.9155,0.9148,0.9149,215
2008-04-14,17:45:00,0.9150,0.9150,0.9146,0.9147,175
2008-04-14,17:50:00,0.9148,0.9148,0.9145,0.9148,169
2008-04-14,17:55:00,0.9147,0.9151,0.9147,0.9151,132
2008-04-14,18:00:00,0.9151,0.9152,0.9144,0.9146,449
2008-04-14,18:05:00,0.9147,0.9154,0.9147,0.9147,344
2008-04-14,18:10:00,0.9148,0.9156,0.9147,0.9155,404
2008-04-14,18:15:00,0.9156,0.9158,0.9150,0.9157,235
2008-04-14,18:20:00,0.9158,0.9159,0.9155,0.9157,279
2008-04-14,18:25:00,0.9158,0.9168,0.9155,0.9166,385
2008-04-14,18:30:00,0.9167,0.9169,0.9152,0.9161,528
2008-04-14,18:35:00,0.9163,0.9169,0.9160,0.9163,172
2008-04-14,18:40:00,0.9164,0.9168,0.9163,0.9163,324
2008-04-14,18:45:00,0.9161,0.9168,0.9160,0.9167,308
2008-04-14,18:50:00,0.9167,0.9167,0.9163,0.9164,204
2008-04-14,18:55:00,0.9164,0.9165,0.9160,0.9161,193
2008-04-14,19:00:00,0.9161,0.9167,0.9161,0.9162,118
2008-04-14,19:05:00,0.9162,0.9166,0.9161,0.9166,130
2008-04-14,19:10:00,0.9166,0.9169,0.9163,0.9168,347
2008-04-14,19:15:00,0.9169,0.9171,0.9167,0.9168,358
2008-04-14,19:20:00,0.9168,0.9172,0.9167,0.9171,185
2008-04-14,19:25:00,0.9172,0.9173,0.9168,0.9173,295
2008-04-14,19:30:00,0.9173,0.9175,0.9169,0.9174,468
2008-04-14,19:35:00,0.9174,0.9174,0.9168,0.9168,88
2008-04-14,19:40:00,0.9168,0.9170,0.9167,0.9167,299
2008-04-14,19:45:00,0.9167,0.9172,0.9167,0.9168,238
2008-04-14,19:50:00,0.9168,0.9171,0.9167,0.9168,140
2008-04-14,19:55:00,0.9169,0.9172,0.9161,0.9164,252
2008-04-14,20:00:00,0.9165,0.9177,0.9165,0.9174,270
2008-04-14,20:05:00,0.9175,0.9177,0.9168,0.9173,253
2008-04-14,20:10:00,0.9173,0.9174,0.9170,0.9171,27
2008-04-14,20:15:00,0.9172,0.9174,0.9169,0.9169,307
2008-04-14,20:20:00,0.9171,0.9171,0.9167,0.9169,86
2008-04-14,20:25:00,0.9168,0.9175,0.9167,0.9175,239
2008-04-14,20:30:00,0.9174,0.9179,0.9171,0.9176,719
2008-04-14,20:35:00,0.9176,0.9176,0.9169,0.9169,467
2008-04-14,20:40:00,0.9170,0.9182,0.9168,0.9181,727
2008-04-14,20:45:00,0.9180,0.9180,0.9175,0.9176,477
2008-04-14,20:50:00,0.9175,0.9182,0.9175,0.9177,799
2008-04-14,20:55:00,0.9177,0.9178,0.9175,0.9175,297
2008-04-14,21:00:00,0.9174,0.9176,0.9170,0.9171,420
2008-04-14,21:05:00,0.9171,0.9174,0.9165,0.9172,327
2008-04-14,21:10:00,0.9172,0.9177,0.9167,0.9170,353
2008-04-14,21:15:00,0.9171,0.9175,0.9166,0.9172,634
2008-04-14,21:20:00,0.9174,0.9175,0.9166,0.9168,188
2008-04-14,21:25:00,0.9167,0.9170,0.9165,0.9169,294
2008-04-14,21:30:00,0.9172,0.9173,0.9166,0.9171,553
2008-04-14,21:35:00,0.9172,0.9178,0.9169,0.9176,263
2008-04-14,21:40:00,0.9175,0.9177,0.9174,0.9176,283
2008-04-14,21:45:00,0.9176,0.9179,0.9173,0.9175,411
2008-04-14,21:50:00,0.9176,0.9178,0.9173,0.9173,361
2008-04-14,21:55:00,0.9173,0.9175,0.9166,0.9168,263
2008-04-14,22:00:00,0.9169,0.9177,0.9168,0.9175,339
2008-04-14,22:05:00,0.9173,0.9177,0.9169,0.9170,324
2008-04-14,22:10:00,0.9169,0.9171,0.9165,0.9168,192
2008-04-14,22:15:00,0.9168,0.9175,0.9167,0.9169,372
2008-04-14,22:20:00,0.9168,0.9173,0.9166,0.9167,435
2008-04-14,22:25:00,0.9167,0.9168,0.9164,0.9166,359
2008-04-14,22:30:00,0.9166,0.9167,0.9163,0.9166,298
2008-04-14,22:35:00,0.9165,0.9167,0.9164,0.9165,104
2008-04-14,22:40:00,0.9165,0.9168,0.9164,0.9166,270
2008-04-14,22:45:00,0.9166,0.9170,0.9166,0.9168,114
2008-04-14,22:50:00,0.9168,0.9169,0.9158,0.9158,240
2008-04-14,22:55:00,0.9157,0.9160,0.9154,0.9154,428
2008-04-14,23:00:00,0.9155,0.9156,0.9152,0.9154,322
2008-04-14,23:05:00,0.9154,0.9155,0.9140,0.9152,476
2008-04-14,23:10:00,0.9153,0.9157,0.9146,0.9150,621
2008-04-14,23:15:00,0.9149,0.9157,0.9147,0.9156,299
2008-04-14,23:20:00,0.9156,0.9158,0.9152,0.9156,213
2008-04-14,23:25:00,0.9158,0.9158,0.9156,0.9157,78
2008-04-14,23:30:00,0.9158,0.9158,0.9151,0.9158,355
2008-04-14,23:35:00,0.9158,0.9160,0.9154,0.9154,118
2008-04-14,23:40:00,0.9153,0.9162,0.9153,0.9159,173
2008-04-14,23:45:00,0.9159,0.9159,0.9151,0.9153,412
2008-04-14,23:50:00,0.9152,0.9154,0.9145,0.9150,674
2008-04-14,23:55:00,0.9150,0.9151,0.9149,0.9149,183
2008-04-15,00:00:00,0.9149,0.9151,0.9145,0.9150,180
2008-04-15,00:05:00,0.9150,0.9151,0.9141,0.9149,298
2008-04-15,00:10:00,0.9150,0.9150,0.9141,0.9143,57
2008-04-15,00:15:00,0.9144,0.9147,0.9143,0.9144,115
2008-04-15,00:20:00,0.9146,0.9148,0.9146,0.9146,76
2008-04-15,00:25:00,0.9146,0.9153,0.9146,0.9153,243
2008-04-15,00:30:00,0.9153,0.9155,0.9152,0.9153,156
2008-04-15,00:35:00,0.9155,0.9156,0.9155,0.9155,25
2008-04-15,00:40:00,0.9156,0.9157,0.9152,0.9157,133
2008-04-15,00:45:00,0.9158,0.9171,0.9155,0.9171,223
2008-04-15,00:50:00,0.9172,0.9175,0.9167,0.9168,343
2008-04-15,00:55:00,0.9168,0.9168,0.9166,0.9166,67
2008-04-15,01:00:00,0.9165,0.9168,0.9163,0.9165,258
2008-04-15,01:05:00,0.9165,0.9166,0.9163,0.9166,39
2008-04-15,01:10:00,0.9166,0.9169,0.9165,0.9167,220
2008-04-15,01:15:00,0.9165,0.9166,0.9163,0.9166,38
2008-04-15,01:20:00,0.9166,0.9169,0.9165,0.9169,42
2008-04-15,01:25:00,0.9170,0.9170,0.9169,0.9169,19
2008-04-15,01:30:00,0.9170,0.9172,0.9170,0.9170,32
2008-04-15,01:35:00,0.9169,0.9170,0.9168,0.9170,41
2008-04-15,01:40:00,0.9172,0.9172,0.9170,0.9170,16
2008-04-15,01:45:00,0.9169,0.9169,0.9161,0.9162,129
2008-04-15,01:50:00,0.9162,0.9162,0.9159,0.9161,53
2008-04-15,01:55:00,0.9160,0.9161,0.9158,0.9161,56
2008-04-15,02:00:00,0.9162,0.9164,0.9161,0.9164,37
2008-04-15,02:05:00,0.9166,0.9172,0.9166,0.9169,95
2008-04-15,02:10:00,0.9169,0.9176,0.9169,0.9173,172
2008-04-15,02:15:00,0.9174,0.9179,0.9173,0.9175,98
2008-04-15,02:20:00,0.9179,0.9189,0.9179,0.9188,277
2008-04-15,02:25:00,0.9187,0.9187,0.9183,0.9185,115
2008-04-15,02:30:00,0.9186,0.9186,0.9183,0.9184,63
2008-04-15,02:35:00,0.9183,0.9183,0.9174,0.9175,230
2008-04-15,02:40:00,0.9176,0.9176,0.9175,0.9176,43
2008-04-15,02:45:00,0.9177,0.9178,0.9174,0.9174,39
2008-04-15,02:50:00,0.9174,0.9177,0.9172,0.9172,268
2008-04-15,02:55:00,0.9172,0.9172,0.9165,0.9165,217
2008-04-15,03:00:00,0.9167,0.9168,0.9162,0.9165,233
2008-04-15,03:05:00,0.9166,0.9166,0.9163,0.9165,121
2008-04-15,03:10:00,0.9165,0.9165,0.9162,0.9163,53
2008-04-15,03:15:00,0.9164,0.9164,0.9163,0.9164,17
2008-04-15,03:20:00,0.9165,0.9166,0.9165,0.9165,14
2008-04-15,03:25:00,0.9166,0.9166,0.9164,0.9166,24
2008-04-15,03:30:00,0.9165,0.9166,0.9163,0.9166,21
2008-04-15,03:35:00,0.9164,0.9170,0.9164,0.9169,141
2008-04-15,03:40:00,0.9169,0.9169,0.9167,0.9168,18
2008-04-15,03:45:00,0.9168,0.9169,0.9168,0.9168,6
2008-04-15,03:50:00,0.9169,0.9170,0.9168,0.9168,21
2008-04-15,03:55:00,0.9170,0.9178,0.9170,0.9178,40
2008-04-15,04:00:00,0.9181,0.9182,0.9178,0.9182,13
2008-04-15,04:05:00,0.9179,0.9179,0.9177,0.9177,3
2008-04-15,04:10:00,0.9179,0.9179,0.9176,0.9176,27
2008-04-15,04:15:00,0.9176,0.9176,0.9176,0.9176,1
2008-04-15,04:20:00,0.9178,0.9178,0.9178,0.9178,1
2008-04-15,04:25:00,0.9183,0.9186,0.9183,0.9183,15
2008-04-15,04:30:00,0.9184,0.9184,0.9181,0.9184,3
2008-04-15,04:35:00,0.9186,0.9189,0.9186,0.9187,10
2008-04-15,04:40:00,0.9189,0.9191,0.9189,0.9191,22
2008-04-15,04:50:00,0.9190,0.9192,0.9190,0.9192,6
2008-04-15,04:55:00,0.9192,0.9192,0.9185,0.9185,5
2008-04-15,05:05:00,0.9166,0.9166,0.9166,0.9166,1
2008-04-15,06:00:00,0.9193,0.9196,0.9192,0.9196,51
2008-04-15,06:05:00,0.9195,0.9197,0.9194,0.9195,70
2008-04-15,06:10:00,0.9195,0.9197,0.9195,0.9195,40
2008-04-15,06:15:00,0.9195,0.9196,0.9191,0.9194,57
2008-04-15,06:20:00,0.9194,0.9194,0.9186,0.9188,41
2008-04-15,06:25:00,0.9185,0.9185,0.9181,0.9181,21
2008-04-15,06:30:00,0.9184,0.9184,0.9179,0.9179,6
2008-04-15,06:35:00,0.9182,0.9182,0.9182,0.9182,1
2008-04-15,06:45:00,0.9184,0.9184,0.9180,0.9180,12
2008-04-15,06:50:00,0.9180,0.9180,0.9180,0.9180,1
2008-04-15,06:55:00,0.9185,0.9185,0.9185,0.9185,2
2008-04-15,07:00:00,0.9185,0.9190,0.9182,0.9188,102
2008-04-15,07:05:00,0.9190,0.9190,0.9187,0.9188,5
2008-04-15,07:10:00,0.9187,0.9187,0.9184,0.9184,15
2008-04-15,07:15:00,0.9189,0.9189,0.9189,0.9189,2
2008-04-15,07:20:00,0.9189,0.9189,0.9189,0.9189,1
2008-04-15,07:30:00,0.9186,0.9186,0.9186,0.9186,10
2008-04-15,07:35:00,0.9191,0.9191,0.9190,0.9190,48
2008-04-15,07:40:00,0.9191,0.9191,0.9189,0.9189,8
2008-04-15,07:45:00,0.9190,0.9190,0.9185,0.9185,11
2008-04-15,07:50:00,0.9184,0.9184,0.9184,0.9184,35
2008-04-15,07:55:00,0.9183,0.9183,0.9181,0.9182,15
2008-04-15,08:00:00,0.9184,0.9186,0.9182,0.9182,155
2008-04-15,08:05:00,0.9186,0.9186,0.9183,0.9186,14
2008-04-15,08:10:00,0.9187,0.9189,0.9186,0.9186,31
2008-04-15,08:15:00,0.9187,0.9188,0.9187,0.9187,19
2008-04-15,08:25:00,0.9187,0.9187,0.9187,0.9187,1
2008-04-15,08:30:00,0.9186,0.9188,0.9186,0.9188,21
2008-04-15,08:35:00,0.9187,0.9187,0.9185,0.9185,50
2008-04-15,08:40:00,0.9186,0.9186,0.9183,0.9185,41
2008-04-15,08:45:00,0.9185,0.9188,0.9184,0.9187,87
2008-04-15,08:50:00,0.9187,0.9189,0.9184,0.9186,40
2008-04-15,08:55:00,0.9185,0.9185,0.9183,0.9183,17
2008-04-15,09:00:00,0.9183,0.9183,0.9183,0.9183,11
2008-04-15,09:05:00,0.9184,0.9188,0.9184,0.9188,6
2008-04-15,09:10:00,0.9188,0.9188,0.9187,0.9187,2
2008-04-15,09:15:00,0.9190,0.9196,0.9185,0.9185,95
2008-04-15,09:20:00,0.9188,0.9189,0.9188,0.9189,2
2008-04-15,09:25:00,0.9192,0.9192,0.9188,0.9188,30
2008-04-15,09:30:00,0.9184,0.9184,0.9172,0.9179,149
2008-04-15,09:35:00,0.9179,0.9179,0.9169,0.9169,28
2008-04-15,09:40:00,0.9166,0.9172,0.9166,0.9171,113
2008-04-15,09:45:00,0.9173,0.9175,0.9173,0.9175,4
2008-04-15,09:50:00,0.9175,0.9181,0.9175,0.9179,35
2008-04-15,09:55:00,0.9182,0.9187,0.9182,0.9187,8
2008-04-15,10:00:00,0.9187,0.9192,0.9187,0.9191,100
2008-04-15,10:05:00,0.9190,0.9191,0.9188,0.9189,107
2008-04-15,10:10:00,0.9193,0.9196,0.9193,0.9196,30
2008-04-15,10:15:00,0.9197,0.9197,0.9190,0.9191,58
2008-04-15,10:20:00,0.9194,0.9194,0.9194,0.9194,1
2008-04-15,10:25:00,0.9193,0.9195,0.9189,0.9191,162
2008-04-15,10:30:00,0.9191,0.9191,0.9191,0.9191,1
2008-04-15,10:35:00,0.9193,0.9195,0.9193,0.9195,20
2008-04-15,10:40:00,0.9195,0.9195,0.9195,0.9195,4
2008-04-15,10:45:00,0.9193,0.9193,0.9193,0.9193,133
2008-04-15,10:50:00,0.9191,0.9193,0.9191,0.9193,4
2008-04-15,10:55:00,0.9192,0.9192,0.9192,0.9192,2
2008-04-15,11:00:00,0.9194,0.9194,0.9191,0.9193,18
2008-04-15,11:05:00,0.9193,0.9193,0.9192,0.9193,4
2008-04-15,11:10:00,0.9192,0.9195,0.9192,0.9195,16
2008-04-15,11:15:00,0.9196,0.9209,0.9196,0.9206,168
2008-04-15,11:20:00,0.9205,0.9207,0.9203,0.9203,187
2008-04-15,11:25:00,0.9204,0.9206,0.9204,0.9206,34
2008-04-15,11:30:00,0.9207,0.9215,0.9207,0.9213,257
2008-04-15,11:35:00,0.9213,0.9213,0.9210,0.9211,106
2008-04-15,11:40:00,0.9211,0.9212,0.9211,0.9212,49
2008-04-15,11:45:00,0.9213,0.9214,0.9212,0.9213,24
2008-04-15,11:50:00,0.9213,0.9220,0.9213,0.9216,120
2008-04-15,11:55:00,0.9216,0.9216,0.9213,0.9214,60
2008-04-15,12:00:00,0.9215,0.9219,0.9213,0.9219,45
2008-04-15,12:05:00,0.9220,0.9221,0.9218,0.9218,265
2008-04-15,12:10:00,0.9218,0.9218,0.9215,0.9215,26
2008-04-15,12:15:00,0.9215,0.9217,0.9214,0.9217,21
2008-04-15,12:20:00,0.9218,0.9221,0.9218,0.9219,327
2008-04-15,12:30:00,0.9217,0.9218,0.9217,0.9218,36
2008-04-15,12:35:00,0.9217,0.9218,0.9214,0.9214,125
2008-04-15,12:40:00,0.9214,0.9215,0.9213,0.9214,70
2008-04-15,12:45:00,0.9213,0.9214,0.9213,0.9214,38
2008-04-15,12:50:00,0.9215,0.9216,0.9212,0.9213,112
2008-04-15,13:00:00,0.9218,0.9224,0.9218,0.9224,31
2008-04-15,13:05:00,0.9223,0.9224,0.9223,0.9224,70
2008-04-15,13:10:00,0.9223,0.9223,0.9215,0.9221,519
2008-04-15,13:15:00,0.9220,0.9221,0.9219,0.9219,177
2008-04-15,13:20:00,0.9220,0.9222,0.9220,0.9221,76
2008-04-15,13:25:00,0.9221,0.9225,0.9221,0.9225,13
2008-04-15,13:30:00,0.9224,0.9233,0.9223,0.9230,387
2008-04-15,13:35:00,0.9232,0.9233,0.9228,0.9228,151
2008-04-15,13:40:00,0.9231,0.9231,0.9226,0.9227,52
2008-04-15,13:45:00,0.9226,0.9231,0.9226,0.9231,54
2008-04-15,13:50:00,0.9231,0.9233,0.9229,0.9230,51
2008-04-15,13:55:00,0.9229,0.9229,0.9220,0.9220,73
2008-04-15,14:00:00,0.9220,0.9223,0.9219,0.9222,275
2008-04-15,14:05:00,0.9223,0.9223,0.9216,0.9217,118
2008-04-15,14:10:00,0.9217,0.9218,0.9207,0.9211,332
2008-04-15,14:15:00,0.9214,0.9217,0.9211,0.9211,282
2008-04-15,14:20:00,0.9211,0.9213,0.9206,0.9210,59
2008-04-15,14:25:00,0.9208,0.9213,0.9208,0.9209,305
2008-04-15,14:30:00,0.9210,0.9210,0.9202,0.9203,58
2008-04-15,14:35:00,0.9202,0.9210,0.9201,0.9210,127
2008-04-15,14:40:00,0.9211,0.9212,0.9208,0.9212,84
2008-04-15,14:45:00,0.9211,0.9213,0.9208,0.9213,92
2008-04-15,14:50:00,0.9215,0.9218,0.9213,0.9217,256
2008-04-15,14:55:00,0.9220,0.9226,0.9219,0.9223,84
2008-04-15,15:00:00,0.9225,0.9232,0.9225,0.9230,147
2008-04-15,15:05:00,0.9229,0.9230,0.9224,0.9226,271
2008-04-15,15:10:00,0.9226,0.9228,0.9223,0.9223,217
2008-04-15,15:15:00,0.9223,0.9223,0.9214,0.9215,294
2008-04-15,15:20:00,0.9216,0.9222,0.9215,0.9219,159
2008-04-15,15:25:00,0.9218,0.9219,0.9212,0.9215,145
2008-04-15,15:30:00,0.9215,0.9217,0.9212,0.9216,86
2008-04-15,15:35:00,0.9213,0.9213,0.9209,0.9210,60
2008-04-15,15:40:00,0.9209,0.9211,0.9198,0.9202,470
2008-04-15,15:45:00,0.9202,0.9207,0.9195,0.9207,398
2008-04-15,15:50:00,0.9207,0.9207,0.9203,0.9206,336
2008-04-15,15:55:00,0.9206,0.9208,0.9200,0.9204,278
2008-04-15,16:00:00,0.9204,0.9206,0.9202,0.9204,127
2008-04-15,16:05:00,0.9204,0.9206,0.9194,0.9199,291
2008-04-15,16:10:00,0.9199,0.9200,0.9186,0.9186,386
2008-04-15,16:15:00,0.9186,0.9188,0.9180,0.9185,492
2008-04-15,16:20:00,0.9185,0.9188,0.9182,0.9186,346
2008-04-15,16:25:00,0.9185,0.9190,0.9184,0.9189,410
2008-04-15,16:30:00,0.9189,0.9196,0.9185,0.9196,390
2008-04-15,16:35:00,0.9197,0.9205,0.9193,0.9199,663
2008-04-15,16:40:00,0.9198,0.9204,0.9195,0.9202,288
2008-04-15,16:45:00,0.9202,0.9203,0.9188,0.9190,219
2008-04-15,16:50:00,0.9189,0.9190,0.9178,0.9181,398
2008-04-15,16:55:00,0.9181,0.9185,0.9180,0.9183,140
2008-04-15,17:00:00,0.9183,0.9183,0.9176,0.9176,332
2008-04-15,17:05:00,0.9177,0.9189,0.9177,0.9187,273
2008-04-15,17:10:00,0.9186,0.9186,0.9177,0.9182,269
2008-04-15,17:15:00,0.9182,0.9182,0.9173,0.9173,239
2008-04-15,17:20:00,0.9175,0.9180,0.9173,0.9175,142
2008-04-15,17:25:00,0.9176,0.9178,0.9176,0.9177,77
2008-04-15,17:30:00,0.9177,0.9181,0.9176,0.9181,126
2008-04-15,17:35:00,0.9183,0.9186,0.9179,0.9180,280
2008-04-15,17:40:00,0.9178,0.9183,0.9178,0.9180,99
2008-04-15,17:45:00,0.9179,0.9183,0.9179,0.9181,149
2008-04-15,17:50:00,0.9181,0.9184,0.9181,0.9183,126
2008-04-15,17:55:00,0.9183,0.9183,0.9180,0.9181,111
2008-04-15,18:00:00,0.9184,0.9184,0.9180,0.9180,71
2008-04-15,18:05:00,0.9181,0.9181,0.9174,0.9177,201
2008-04-15,18:10:00,0.9176,0.9178,0.9176,0.9176,43
2008-04-15,18:15:00,0.9176,0.9182,0.9175,0.9182,206
2008-04-15,18:20:00,0.9182,0.9183,0.9176,0.9180,197
2008-04-15,18:25:00,0.9182,0.9183,0.9178,0.9180,174
2008-04-15,18:30:00,0.9177,0.9181,0.9176,0.9177,87
2008-04-15,18:35:00,0.9178,0.9181,0.9172,0.9180,277
2008-04-15,18:40:00,0.9178,0.9180,0.9178,0.9179,46
2008-04-15,18:45:00,0.9179,0.9179,0.9176,0.9178,169
2008-04-15,18:50:00,0.9178,0.9178,0.9166,0.9167,260
2008-04-15,18:55:00,0.9168,0.9171,0.9167,0.9170,78
2008-04-15,19:00:00,0.9170,0.9177,0.9165,0.9170,581
2008-04-15,19:05:00,0.9171,0.9172,0.9168,0.9171,183
2008-04-15,19:10:00,0.9172,0.9172,0.9167,0.9170,182
2008-04-15,19:15:00,0.9171,0.9171,0.9166,0.9166,332
2008-04-15,19:20:00,0.9166,0.9168,0.9163,0.9164,425
2008-04-15,19:25:00,0.9164,0.9169,0.9164,0.9169,59
2008-04-15,19:30:00,0.9167,0.9167,0.9163,0.9165,126
2008-04-15,19:35:00,0.9165,0.9167,0.9164,0.9165,156
2008-04-15,19:40:00,0.9163,0.9165,0.9160,0.9165,103
2008-04-15,19:45:00,0.9163,0.9168,0.9161,0.9168,116
2008-04-15,19:50:00,0.9167,0.9168,0.9166,0.9167,56
2008-04-15,19:55:00,0.9167,0.9168,0.9161,0.9168,326
2008-04-15,20:00:00,0.9168,0.9173,0.9163,0.9163,241
2008-04-15,20:05:00,0.9163,0.9163,0.9160,0.9161,278
2008-04-15,20:10:00,0.9162,0.9170,0.9161,0.9169,320
2008-04-15,20:15:00,0.9170,0.9172,0.9163,0.9167,1163
2008-04-15,20:20:00,0.9168,0.9175,0.9166,0.9172,246
2008-04-15,20:25:00,0.9173,0.9181,0.9173,0.9177,358
2008-04-15,20:30:00,0.9177,0.9179,0.9167,0.9177,740
2008-04-15,20:35:00,0.9177,0.9178,0.9167,0.9171,904
2008-04-15,20:40:00,0.9171,0.9171,0.9166,0.9168,1001
2008-04-15,20:45:00,0.9169,0.9181,0.9169,0.9179,715
2008-04-15,20:50:00,0.9178,0.9180,0.9176,0.9177,172
2008-04-15,20:55:00,0.9177,0.9185,0.9177,0.9180,232
2008-04-15,21:00:00,0.9178,0.9178,0.9174,0.9176,383
2008-04-15,21:05:00,0.9175,0.9176,0.9167,0.9168,183
2008-04-15,21:10:00,0.9170,0.9171,0.9164,0.9165,374
2008-04-15,21:15:00,0.9164,0.9168,0.9164,0.9165,595
2008-04-15,21:20:00,0.9164,0.9168,0.9164,0.9166,330
2008-04-15,21:25:00,0.9168,0.9169,0.9164,0.9164,192
2008-04-15,21:30:00,0.9164,0.9165,0.9162,0.9163,301
2008-04-15,21:35:00,0.9163,0.9171,0.9163,0.9167,452
2008-04-15,21:40:00,0.9168,0.9171,0.9165,0.9166,280
2008-04-15,21:45:00,0.9164,0.9168,0.9162,0.9166,109
2008-04-15,21:50:00,0.9166,0.9166,0.9162,0.9162,264
2008-04-15,21:55:00,0.9163,0.9171,0.9162,0.9167,515
2008-04-15,22:00:00,0.9167,0.9171,0.9166,0.9168,286
2008-04-15,22:05:00,0.9168,0.9169,0.9166,0.9167,294
2008-04-15,22:10:00,0.9167,0.9170,0.9164,0.9165,395
2008-04-15,22:15:00,0.9165,0.9167,0.9161,0.9161,328
2008-04-15,22:20:00,0.9161,0.9168,0.9161,0.9161,311
2008-04-15,22:25:00,0.9162,0.9166,0.9161,0.9165,307
2008-04-15,22:30:00,0.9165,0.9166,0.9162,0.9164,83
2008-04-15,22:35:00,0.9164,0.9167,0.9163,0.9166,70
2008-04-15,22:40:00,0.9165,0.9165,0.9160,0.9161,110
2008-04-15,22:45:00,0.9161,0.9164,0.9159,0.9163,136
2008-04-15,22:50:00,0.9164,0.9169,0.9162,0.9167,207
2008-04-15,22:55:00,0.9167,0.9170,0.9165,0.9170,233
2008-04-15,23:00:00,0.9171,0.9175,0.9168,0.9168,353
2008-04-15,23:05:00,0.9170,0.9170,0.9168,0.9169,55
2008-04-15,23:10:00,0.9170,0.9171,0.9168,0.9168,124
2008-04-15,23:15:00,0.9168,0.9168,0.9163,0.9164,166
2008-04-15,23:20:00,0.9164,0.9167,0.9163,0.9167,226
2008-04-15,23:25:00,0.9167,0.9168,0.9161,0.9163,119
2008-04-15,23:30:00,0.9162,0.9165,0.9162,0.9164,278
2008-04-15,23:35:00,0.9163,0.9170,0.9162,0.9164,478
2008-04-15,23:40:00,0.9164,0.9168,0.9163,0.9168,31
2008-04-15,23:45:00,0.9168,0.9168,0.9164,0.9165,182
2008-04-15,23:50:00,0.9165,0.9166,0.9164,0.9166,34
2008-04-15,23:55:00,0.9165,0.9170,0.9164,0.9169,392
2008-04-16,00:00:00,0.9170,0.9175,0.9169,0.9174,104
2008-04-16,00:05:00,0.9174,0.9174,0.9172,0.9172,18
2008-04-16,00:10:00,0.9172,0.9175,0.9171,0.9175,70
2008-04-16,00:15:00,0.9174,0.9174,0.9170,0.9170,93
2008-04-16,00:20:00,0.9170,0.9173,0.9170,0.9171,165
2008-04-16,00:25:00,0.9172,0.9172,0.9170,0.9171,23
2008-04-16,00:30:00,0.9171,0.9172,0.9169,0.9172,64
2008-04-16,00:35:00,0.9172,0.9174,0.9169,0.9170,55
2008-04-16,00:40:00,0.9170,0.9175,0.9170,0.9175,69
2008-04-16,00:45:00,0.9173,0.9174,0.9172,0.9174,65
2008-04-16,00:50:00,0.9175,0.9176,0.9171,0.9171,171
2008-04-16,00:55:00,0.9172,0.9172,0.9172,0.9172,6
2008-04-16,01:00:00,0.9171,0.9172,0.9168,0.9168,78
2008-04-16,01:05:00,0.9168,0.9169,0.9168,0.9168,14
2008-04-16,01:10:00,0.9169,0.9169,0.9169,0.9169,6
2008-04-16,01:15:00,0.9170,0.9173,0.9169,0.9171,226
2008-04-16,01:20:00,0.9170,0.9175,0.9169,0.9173,192
2008-04-16,01:25:00,0.9173,0.9174,0.9169,0.9170,72
2008-04-16,01:30:00,0.9170,0.9170,0.9166,0.9169,129
2008-04-16,01:35:00,0.9169,0.9169,0.9162,0.9163,65
2008-04-16,01:40:00,0.9163,0.9165,0.9162,0.9165,120
2008-04-16,01:45:00,0.9165,0.9169,0.9165,0.9169,115
2008-04-16,01:50:00,0.9168,0.9168,0.9166,0.9167,14
2008-04-16,01:55:00,0.9168,0.9168,0.9166,0.9166,6
2008-04-16,02:00:00,0.9166,0.9167,0.9165,0.9167,13
2008-04-16,02:10:00,0.9166,0.9167,0.9166,0.9166,3
2008-04-16,02:15:00,0.9167,0.9169,0.9166,0.9169,44
2008-04-16,02:20:00,0.9170,0.9172,0.9166,0.9169,305
2008-04-16,02:25:00,0.9168,0.9171,0.9168,0.9170,42
2008-04-16,02:30:00,0.9170,0.9172,0.9169,0.9169,164
2008-04-16,02:35:00,0.9169,0.9170,0.9169,0.9170,3
2008-04-16,02:40:00,0.9169,0.9170,0.9165,0.9165,44
2008-04-16,02:45:00,0.9166,0.9167,0.9166,0.9167,58
2008-04-16,02:50:00,0.9167,0.9168,0.9165,0.9167,158
2008-04-16,02:55:00,0.9167,0.9169,0.9165,0.9166,316
2008-04-16,03:00:00,0.9165,0.9168,0.9165,0.9166,64
2008-04-16,03:05:00,0.9167,0.9168,0.9167,0.9167,30
2008-04-16,03:10:00,0.9168,0.9168,0.9166,0.9166,15
2008-04-16,03:15:00,0.9167,0.9169,0.9167,0.9169,48
2008-04-16,03:20:00,0.9168,0.9168,0.9166,0.9166,15
2008-04-16,03:25:00,0.9167,0.9167,0.9165,0.9165,2
2008-04-16,03:30:00,0.9166,0.9167,0.9165,0.9167,17
2008-04-16,03:35:00,0.9166,0.9166,0.9165,0.9165,3
2008-04-16,03:40:00,0.9166,0.9167,0.9165,0.9167,19
2008-04-16,03:45:00,0.9167,0.9167,0.9165,0.9167,24
2008-04-16,03:50:00,0.9167,0.9167,0.9167,0.9167,1
2008-04-16,03:55:00,0.9167,0.9168,0.9166,0.9168,23
2008-04-16,04:00:00,0.9167,0.9168,0.9166,0.9166,19
2008-04-16,04:05:00,0.9168,0.9168,0.9168,0.9168,7
2008-04-16,04:10:00,0.9168,0.9169,0.9168,0.9168,6
2008-04-16,04:15:00,0.9172,0.9179,0.9172,0.9179,25
2008-04-16,04:20:00,0.9180,0.9190,0.9178,0.9186,85
2008-04-16,04:25:00,0.9185,0.9188,0.9185,0.9186,9
2008-04-16,04:30:00,0.9189,0.9199,0.9188,0.9188,50
2008-04-16,04:35:00,0.9190,0.9193,0.9186,0.9186,37
2008-04-16,04:40:00,0.9184,0.9187,0.9184,0.9184,6
2008-04-16,04:45:00,0.9182,0.9185,0.9182,0.9185,2
2008-04-16,04:50:00,0.9180,0.9181,0.9174,0.9181,19
2008-04-16,04:55:00,0.9181,0.9189,0.9180,0.9189,10
2008-04-16,05:05:00,0.9166,0.9166,0.9166,0.9166,1
2008-04-16,06:00:00,0.9188,0.9193,0.9188,0.9189,27
2008-04-16,06:05:00,0.9190,0.9190,0.9190,0.9190,10
2008-04-16,06:10:00,0.9190,0.9192,0.9190,0.9192,2
2008-04-16,06:15:00,0.9195,0.9195,0.9195,0.9195,1
2008-04-16,06:20:00,0.9189,0.9189,0.9181,0.9181,57
2008-04-16,06:25:00,0.9181,0.9187,0.9180,0.9187,71
2008-04-16,06:30:00,0.9183,0.9188,0.9183,0.9188,14
2008-04-16,06:35:00,0.9192,0.9193,0.9192,0.9193,13
2008-04-16,06:40:00,0.9188,0.9189,0.9186,0.9187,55
2008-04-16,06:45:00,0.9187,0.9188,0.9186,0.9187,18
2008-04-16,06:50:00,0.9186,0.9186,0.9181,0.9184,34
2008-04-16,06:55:00,0.9183,0.9185,0.9179,0.9181,41
2008-04-16,07:00:00,0.9181,0.9185,0.9177,0.9184,25
2008-04-16,07:05:00,0.9184,0.9191,0.9184,0.9191,53
2008-04-16,07:10:00,0.9190,0.9192,0.9189,0.9189,46
2008-04-16,07:15:00,0.9189,0.9192,0.9188,0.9189,43
2008-04-16,07:20:00,0.9189,0.9189,0.9186,0.9187,22
2008-04-16,07:25:00,0.9189,0.9189,0.9189,0.9189,5
2008-04-16,07:30:00,0.9188,0.9191,0.9188,0.9189,19
2008-04-16,07:35:00,0.9191,0.9191,0.9188,0.9188,35
2008-04-16,07:40:00,0.9189,0.9190,0.9187,0.9190,18
2008-04-16,07:45:00,0.9191,0.9191,0.9189,0.9190,29
2008-04-16,07:50:00,0.9192,0.9192,0.9190,0.9192,72
2008-04-16,07:55:00,0.9191,0.9193,0.9190,0.9190,69
2008-04-16,08:00:00,0.9190,0.9192,0.9190,0.9192,8
2008-04-16,08:05:00,0.9191,0.9191,0.9191,0.9191,9
2008-04-16,08:10:00,0.9190,0.9190,0.9186,0.9187,49
2008-04-16,08:15:00,0.9187,0.9187,0.9186,0.9187,6
2008-04-16,08:20:00,0.9187,0.9190,0.9187,0.9190,14
2008-04-16,08:25:00,0.9190,0.9192,0.9190,0.9192,7
2008-04-16,08:30:00,0.9193,0.9193,0.9192,0.9192,7
2008-04-16,08:35:00,0.9193,0.9194,0.9192,0.9194,21
2008-04-16,08:45:00,0.9191,0.9192,0.9190,0.9190,6
2008-04-16,08:50:00,0.9190,0.9190,0.9189,0.9190,17
2008-04-16,08:55:00,0.9187,0.9187,0.9187,0.9187,4
2008-04-16,09:00:00,0.9187,0.9189,0.9186,0.9189,24
2008-04-16,09:05:00,0.9189,0.9190,0.9189,0.9190,6
2008-04-16,09:10:00,0.9191,0.9195,0.9191,0.9195,16
2008-04-16,09:15:00,0.9194,0.9196,0.9193,0.9193,12
2008-04-16,09:20:00,0.9194,0.9194,0.9193,0.9193,2
2008-04-16,09:25:00,0.9190,0.9190,0.9189,0.9189,10
2008-04-16,09:30:00,0.9189,0.9189,0.9189,0.9189,9
2008-04-16,09:35:00,0.9191,0.9191,0.9190,0.9190,3
2008-04-16,09:40:00,0.9189,0.9189,0.9189,0.9189,2
2008-04-16,09:45:00,0.9190,0.9190,0.9189,0.9189,3
2008-04-16,09:50:00,0.9188,0.9188,0.9187,0.9187,4
2008-04-16,09:55:00,0.9186,0.9187,0.9185,0.9186,16
2008-04-16,10:00:00,0.9186,0.9187,0.9185,0.9187,18
2008-04-16,10:05:00,0.9187,0.9187,0.9182,0.9182,39
2008-04-16,10:10:00,0.9181,0.9183,0.9181,0.9182,31
2008-04-16,10:15:00,0.9181,0.9182,0.9181,0.9182,4
2008-04-16,10:20:00,0.9181,0.9181,0.9178,0.9180,41
2008-04-16,10:25:00,0.9179,0.9179,0.9179,0.9179,1
2008-04-16,10:30:00,0.9179,0.9179,0.9178,0.9178,4
2008-04-16,10:35:00,0.9179,0.9179,0.9179,0.9179,2
2008-04-16,10:40:00,0.9178,0.9185,0.9178,0.9184,27
2008-04-16,10:45:00,0.9184,0.9187,0.9184,0.9186,58
2008-04-16,10:50:00,0.9187,0.9191,0.9187,0.9189,81
2008-04-16,10:55:00,0.9189,0.9192,0.9189,0.9191,82
2008-04-16,11:00:00,0.9192,0.9192,0.9184,0.9188,399
2008-04-16,11:05:00,0.9188,0.9190,0.9188,0.9188,14
2008-04-16,11:10:00,0.9188,0.9188,0.9188,0.9188,2
2008-04-16,11:15:00,0.9186,0.9188,0.9186,0.9188,15
2008-04-16,11:20:00,0.9188,0.9188,0.9187,0.9188,6
2008-04-16,11:25:00,0.9189,0.9193,0.9189,0.9193,16
2008-04-16,11:30:00,0.9193,0.9194,0.9193,0.9194,6
2008-04-16,11:35:00,0.9193,0.9193,0.9191,0.9191,33
2008-04-16,11:40:00,0.9189,0.9189,0.9187,0.9187,6
2008-04-16,11:45:00,0.9186,0.9186,0.9183,0.9184,56
2008-04-16,12:00:00,0.9183,0.9183,0.9183,0.9183,10
2008-04-16,12:05:00,0.9184,0.9188,0.9184,0.9187,84
2008-04-16,12:10:00,0.9187,0.9189,0.9185,0.9189,37
2008-04-16,12:15:00,0.9188,0.9188,0.9187,0.9187,5
2008-04-16,12:20:00,0.9189,0.9189,0.9189,0.9189,1
2008-04-16,12:25:00,0.9190,0.9191,0.9190,0.9191,3
2008-04-16,12:30:00,0.9191,0.9193,0.9191,0.9192,23
2008-04-16,12:35:00,0.9191,0.9192,0.9187,0.9189,47
2008-04-16,12:40:00,0.9188,0.9188,0.9188,0.9188,12
2008-04-16,12:45:00,0.9188,0.9190,0.9188,0.9190,30
2008-04-16,12:50:00,0.9191,0.9192,0.9190,0.9190,19
2008-04-16,12:55:00,0.9191,0.9191,0.9191,0.9191,5
2008-04-16,13:00:00,0.9193,0.9195,0.9192,0.9192,12
2008-04-16,13:05:00,0.9194,0.9194,0.9191,0.9191,8
2008-04-16,13:10:00,0.9190,0.9190,0.9190,0.9190,3
2008-04-16,13:15:00,0.9193,0.9195,0.9192,0.9193,88
2008-04-16,13:20:00,0.9191,0.9191,0.9188,0.9188,25
2008-04-16,13:25:00,0.9188,0.9188,0.9188,0.9188,2
2008-04-16,13:30:00,0.9190,0.9190,0.9190,0.9190,1
2008-04-16,13:35:00,0.9190,0.9195,0.9190,0.9193,10
2008-04-16,13:40:00,0.9194,0.9202,0.9194,0.9201,41
2008-04-16,13:45:00,0.9200,0.9202,0.9198,0.9200,79
2008-04-16,13:50:00,0.9200,0.9203,0.9197,0.9202,62
2008-04-16,13:55:00,0.9203,0.9203,0.9198,0.9198,73
2008-04-16,14:00:00,0.9198,0.9202,0.9198,0.9202,92
2008-04-16,14:05:00,0.9202,0.9211,0.9202,0.9211,145
2008-04-16,14:10:00,0.9211,0.9213,0.9208,0.9212,210
2008-04-16,14:15:00,0.9212,0.9213,0.9208,0.9209,300
2008-04-16,14:20:00,0.9208,0.9217,0.9207,0.9217,170
2008-04-16,14:25:00,0.9217,0.9218,0.9213,0.9217,701
2008-04-16,14:30:00,0.9217,0.9218,0.9214,0.9216,62
2008-04-16,14:35:00,0.9216,0.9221,0.9214,0.9214,99
2008-04-16,14:40:00,0.9214,0.9215,0.9213,0.9213,50
2008-04-16,14:45:00,0.9213,0.9220,0.9213,0.9214,71
2008-04-16,14:50:00,0.9214,0.9217,0.9214,0.9215,159
2008-04-16,14:55:00,0.9214,0.9217,0.9214,0.9214,47
2008-04-16,15:00:00,0.9214,0.9217,0.9213,0.9215,167
2008-04-16,15:05:00,0.9214,0.9220,0.9214,0.9216,297
2008-04-16,15:10:00,0.9215,0.9221,0.9215,0.9218,153
2008-04-16,15:15:00,0.9214,0.9215,0.9211,0.9215,162
2008-04-16,15:20:00,0.9214,0.9214,0.9211,0.9214,82
2008-04-16,15:25:00,0.9214,0.9222,0.9213,0.9222,170
2008-04-16,15:30:00,0.9223,0.9223,0.9214,0.9221,158
2008-04-16,15:35:00,0.9221,0.9227,0.9219,0.9226,142
2008-04-16,15:40:00,0.9225,0.9227,0.9221,0.9222,134
2008-04-16,15:45:00,0.9222,0.9223,0.9221,0.9222,54
2008-04-16,15:50:00,0.9221,0.9223,0.9216,0.9217,283
2008-04-16,15:55:00,0.9217,0.9219,0.9216,0.9218,162
2008-04-16,16:00:00,0.9216,0.9220,0.9215,0.9217,328
2008-04-16,16:05:00,0.9217,0.9223,0.9217,0.9220,241
2008-04-16,16:10:00,0.9220,0.9223,0.9219,0.9220,584
2008-04-16,16:15:00,0.9219,0.9222,0.9219,0.9220,137
2008-04-16,16:20:00,0.9220,0.9221,0.9217,0.9217,487
2008-04-16,16:25:00,0.9217,0.9222,0.9217,0.9218,118
2008-04-16,16:30:00,0.9218,0.9220,0.9218,0.9219,136
2008-04-16,16:35:00,0.9220,0.9221,0.9217,0.9218,137
2008-04-16,16:40:00,0.9218,0.9223,0.9217,0.9221,330
2008-04-16,16:45:00,0.9221,0.9223,0.9218,0.9223,142
2008-04-16,16:50:00,0.9224,0.9225,0.9223,0.9224,81
2008-04-16,16:55:00,0.9224,0.9229,0.9221,0.9226,213
2008-04-16,17:00:00,0.9225,0.9229,0.9224,0.9224,370
2008-04-16,17:05:00,0.9223,0.9230,0.9221,0.9223,500
2008-04-16,17:10:00,0.9223,0.9227,0.9222,0.9226,175
2008-04-16,17:15:00,0.9225,0.9226,0.9219,0.9226,445
2008-04-16,17:20:00,0.9226,0.9229,0.9226,0.9228,134
2008-04-16,17:25:00,0.9228,0.9228,0.9222,0.9223,174
2008-04-16,17:30:00,0.9224,0.9233,0.9224,0.9231,88
2008-04-16,17:35:00,0.9231,0.9244,0.9226,0.9242,1055
2008-04-16,17:40:00,0.9242,0.9247,0.9239,0.9241,554
2008-04-16,17:45:00,0.9242,0.9260,0.9240,0.9257,905
2008-04-16,17:50:00,0.9257,0.9265,0.9253,0.9255,684
2008-04-16,17:55:00,0.9254,0.9259,0.9254,0.9256,726
2008-04-16,18:00:00,0.9255,0.9256,0.9251,0.9254,522
2008-04-16,18:05:00,0.9254,0.9260,0.9247,0.9247,531
2008-04-16,18:10:00,0.9247,0.9257,0.9246,0.9255,385
2008-04-16,18:15:00,0.9255,0.9258,0.9252,0.9255,142
2008-04-16,18:20:00,0.9255,0.9256,0.9246,0.9248,401
2008-04-16,18:25:00,0.9248,0.9250,0.9244,0.9246,273
2008-04-16,18:30:00,0.9246,0.9246,0.9240,0.9243,63
2008-04-16,18:35:00,0.9244,0.9248,0.9244,0.9246,138
2008-04-16,18:40:00,0.9246,0.9248,0.9246,0.9247,92
2008-04-16,18:45:00,0.9248,0.9257,0.9248,0.9255,121
2008-04-16,18:50:00,0.9254,0.9256,0.9253,0.9255,78
2008-04-16,18:55:00,0.9255,0.9260,0.9253,0.9255,400
2008-04-16,19:00:00,0.9255,0.9257,0.9249,0.9253,409
2008-04-16,19:05:00,0.9253,0.9257,0.9250,0.9257,242
2008-04-16,19:10:00,0.9255,0.9259,0.9255,0.9258,464
2008-04-16,19:15:00,0.9258,0.9261,0.9254,0.9256,364
2008-04-16,19:20:00,0.9257,0.9260,0.9254,0.9259,389
2008-04-16,19:25:00,0.9258,0.9258,0.9251,0.9251,189
2008-04-16,19:30:00,0.9251,0.9263,0.9251,0.9263,304
2008-04-16,19:35:00,0.9263,0.9263,0.9258,0.9258,287
2008-04-16,19:40:00,0.9257,0.9260,0.9253,0.9256,363
2008-04-16,19:45:00,0.9256,0.9257,0.9256,0.9256,89
2008-04-16,19:50:00,0.9255,0.9256,0.9253,0.9253,138
2008-04-16,19:55:00,0.9253,0.9254,0.9251,0.9253,69
2008-04-16,20:00:00,0.9252,0.9255,0.9250,0.9250,319
2008-04-16,20:05:00,0.9250,0.9254,0.9247,0.9253,541
2008-04-16,20:10:00,0.9250,0.9262,0.9249,0.9258,726
2008-04-16,20:15:00,0.9258,0.9262,0.9256,0.9261,619
2008-04-16,20:20:00,0.9260,0.9267,0.9260,0.9264,545
2008-04-16,20:25:00,0.9265,0.9267,0.9261,0.9267,197
2008-04-16,20:30:00,0.9267,0.9272,0.9262,0.9268,761
2008-04-16,20:35:00,0.9268,0.9284,0.9267,0.9281,1104
2008-04-16,20:40:00,0.9281,0.9289,0.9276,0.9287,1705
2008-04-16,20:45:00,0.9286,0.9307,0.9286,0.9298,2370
2008-04-16,20:50:00,0.9299,0.9310,0.9296,0.9309,1840
2008-04-16,20:55:00,0.9308,0.9314,0.9306,0.9307,979
2008-04-16,21:00:00,0.9307,0.9310,0.9301,0.9302,884
2008-04-16,21:05:00,0.9302,0.9310,0.9302,0.9303,805
2008-04-16,21:10:00,0.9303,0.9305,0.9301,0.9303,206
2008-04-16,21:15:00,0.9303,0.9305,0.9298,0.9300,554
2008-04-16,21:20:00,0.9302,0.9307,0.9302,0.9305,383
2008-04-16,21:25:00,0.9304,0.9304,0.9302,0.9302,222
2008-04-16,21:30:00,0.9303,0.9305,0.9300,0.9301,192
2008-04-16,21:35:00,0.9301,0.9301,0.9293,0.9293,509
2008-04-16,21:40:00,0.9294,0.9300,0.9291,0.9293,504
2008-04-16,21:45:00,0.9292,0.9299,0.9292,0.9299,423
2008-04-16,21:50:00,0.9298,0.9298,0.9293,0.9296,200
2008-04-16,21:55:00,0.9296,0.9301,0.9294,0.9294,391
2008-04-16,22:00:00,0.9295,0.9301,0.9295,0.9301,145
2008-04-16,22:05:00,0.9301,0.9305,0.9301,0.9304,105
2008-04-16,22:10:00,0.9303,0.9307,0.9302,0.9306,373
2008-04-16,22:15:00,0.9306,0.9307,0.9303,0.9306,490
2008-04-16,22:20:00,0.9306,0.9316,0.9306,0.9313,519
2008-04-16,22:25:00,0.9314,0.9315,0.9310,0.9310,310
2008-04-16,22:30:00,0.9311,0.9311,0.9306,0.9309,276
2008-04-16,22:35:00,0.9310,0.9323,0.9310,0.9320,1000
2008-04-16,22:40:00,0.9319,0.9320,0.9314,0.9316,492
2008-04-16,22:45:00,0.9316,0.9319,0.9316,0.9319,410
2008-04-16,22:50:00,0.9319,0.9323,0.9318,0.9319,372
2008-04-16,22:55:00,0.9319,0.9323,0.9319,0.9321,382
2008-04-16,23:00:00,0.9320,0.9324,0.9314,0.9323,457
2008-04-16,23:05:00,0.9322,0.9327,0.9315,0.9316,556
2008-04-16,23:10:00,0.9316,0.9317,0.9315,0.9316,109
2008-04-16,23:15:00,0.9316,0.9320,0.9309,0.9312,307
2008-04-16,23:20:00,0.9312,0.9318,0.9312,0.9317,238
2008-04-16,23:25:00,0.9316,0.9318,0.9315,0.9318,335
2008-04-16,23:30:00,0.9317,0.9317,0.9311,0.9313,424
2008-04-16,23:35:00,0.9312,0.9316,0.9309,0.9309,267
2008-04-16,23:40:00,0.9309,0.9310,0.9304,0.9308,275
2008-04-16,23:45:00,0.9309,0.9314,0.9307,0.9312,112
2008-04-16,23:50:00,0.9312,0.9315,0.9312,0.9312,167
2008-04-16,23:55:00,0.9311,0.9323,0.9311,0.9323,392
2008-04-17,00:00:00,0.9323,0.9328,0.9317,0.9327,510
2008-04-17,00:05:00,0.9327,0.9328,0.9323,0.9327,169
2008-04-17,00:10:00,0.9327,0.9327,0.9317,0.9317,128
2008-04-17,00:15:00,0.9316,0.9324,0.9315,0.9316,422
2008-04-17,00:20:00,0.9316,0.9322,0.9314,0.9317,392
2008-04-17,00:25:00,0.9319,0.9326,0.9319,0.9323,193
2008-04-17,00:30:00,0.9324,0.9327,0.9321,0.9322,266
2008-04-17,00:35:00,0.9321,0.9323,0.9320,0.9321,174
2008-04-17,00:40:00,0.9325,0.9328,0.9325,0.9325,69
2008-04-17,00:45:00,0.9326,0.9327,0.9325,0.9325,42
2008-04-17,00:50:00,0.9325,0.9327,0.9324,0.9326,87
2008-04-17,00:55:00,0.9325,0.9328,0.9321,0.9325,159
2008-04-17,01:00:00,0.9324,0.9327,0.9324,0.9325,75
2008-04-17,01:05:00,0.9325,0.9326,0.9322,0.9323,96
2008-04-17,01:10:00,0.9325,0.9327,0.9318,0.9322,267
2008-04-17,01:15:00,0.9321,0.9323,0.9318,0.9323,95
2008-04-17,01:20:00,0.9323,0.9328,0.9323,0.9328,341
2008-04-17,01:25:00,0.9328,0.9330,0.9325,0.9327,283
2008-04-17,01:30:00,0.9328,0.9329,0.9327,0.9328,38
2008-04-17,01:35:00,0.9326,0.9327,0.9324,0.9326,99
2008-04-17,01:40:00,0.9326,0.9326,0.9320,0.9320,102
2008-04-17,01:45:00,0.9321,0.9322,0.9320,0.9320,33
2008-04-17,01:50:00,0.9319,0.9321,0.9319,0.9321,44
2008-04-17,01:55:00,0.9321,0.9322,0.9320,0.9321,25
2008-04-17,02:00:00,0.9321,0.9321,0.9319,0.9319,101
2008-04-17,02:05:00,0.9319,0.9322,0.9319,0.9321,40
2008-04-17,02:10:00,0.9320,0.9320,0.9317,0.9318,21
2008-04-17,02:15:00,0.9319,0.9320,0.9316,0.9317,145
2008-04-17,02:20:00,0.9318,0.9318,0.9312,0.9313,376
2008-04-17,02:25:00,0.9313,0.9320,0.9312,0.9320,89
2008-04-17,02:30:00,0.9319,0.9319,0.9313,0.9319,366
2008-04-17,02:35:00,0.9318,0.9318,0.9314,0.9318,92
2008-04-17,02:40:00,0.9318,0.9319,0.9312,0.9313,183
2008-04-17,02:45:00,0.9313,0.9314,0.9311,0.9313,302
2008-04-17,02:50:00,0.9314,0.9317,0.9312,0.9317,339
2008-04-17,02:55:00,0.9318,0.9323,0.9318,0.9320,307
2008-04-17,03:00:00,0.9320,0.9321,0.9317,0.9317,217
2008-04-17,03:05:00,0.9318,0.9324,0.9318,0.9323,64
2008-04-17,03:10:00,0.9323,0.9323,0.9318,0.9318,46
2008-04-17,03:15:00,0.9321,0.9322,0.9319,0.9319,83
2008-04-17,03:20:00,0.9319,0.9319,0.9319,0.9319,1
2008-04-17,03:25:00,0.9320,0.9320,0.9319,0.9319,14
2008-04-17,03:30:00,0.9321,0.9321,0.9318,0.9318,52
2008-04-17,03:35:00,0.9321,0.9321,0.9318,0.9318,26
2008-04-17,03:40:00,0.9319,0.9320,0.9317,0.9318,52
2008-04-17,03:45:00,0.9318,0.9321,0.9317,0.9320,59
2008-04-17,03:50:00,0.9320,0.9322,0.9320,0.9321,20
2008-04-17,03:55:00,0.9321,0.9327,0.9321,0.9325,69
2008-04-17,04:00:00,0.9324,0.9327,0.9324,0.9327,18
2008-04-17,04:05:00,0.9327,0.9334,0.9324,0.9333,38
2008-04-17,04:10:00,0.9330,0.9330,0.9328,0.9328,2
2008-04-17,04:15:00,0.9327,0.9328,0.9327,0.9327,25
2008-04-17,04:20:00,0.9324,0.9325,0.9324,0.9325,4
2008-04-17,04:25:00,0.9324,0.9324,0.9324,0.9324,6
2008-04-17,04:30:00,0.9324,0.9324,0.9324,0.9324,1
2008-04-17,04:35:00,0.9322,0.9322,0.9322,0.9322,10
2008-04-17,04:40:00,0.9324,0.9324,0.9320,0.9324,16
2008-04-17,04:45:00,0.9322,0.9322,0.9322,0.9322,1
2008-04-17,04:50:00,0.9324,0.9324,0.9323,0.9323,2
2008-04-17,04:55:00,0.9320,0.9329,0.9320,0.9325,3
2008-04-17,05:05:00,0.9320,0.9320,0.9320,0.9320,1
2008-04-17,06:00:00,0.9327,0.9327,0.9320,0.9322,121
2008-04-17,06:05:00,0.9321,0.9324,0.9318,0.9318,220
2008-04-17,06:10:00,0.9320,0.9322,0.9318,0.9319,145
2008-04-17,06:15:00,0.9318,0.9318,0.9315,0.9315,107
2008-04-17,06:20:00,0.9315,0.9318,0.9315,0.9318,39
2008-04-17,06:25:00,0.9320,0.9320,0.9315,0.9315,110
2008-04-17,06:30:00,0.9316,0.9316,0.9314,0.9314,152
2008-04-17,06:35:00,0.9316,0.9318,0.9314,0.9317,65
2008-04-17,06:40:00,0.9317,0.9319,0.9316,0.9318,27
2008-04-17,06:45:00,0.9318,0.9320,0.9318,0.9320,20
2008-04-17,06:50:00,0.9319,0.9321,0.9319,0.9320,69
2008-04-17,06:55:00,0.9321,0.9327,0.9318,0.9325,53
2008-04-17,07:00:00,0.9326,0.9326,0.9320,0.9320,85
2008-04-17,07:05:00,0.9320,0.9321,0.9320,0.9320,8
2008-04-17,07:10:00,0.9321,0.9321,0.9317,0.9318,17
2008-04-17,07:15:00,0.9319,0.9321,0.9318,0.9318,22
2008-04-17,07:20:00,0.9318,0.9319,0.9318,0.9319,17
2008-04-17,07:25:00,0.9317,0.9317,0.9314,0.9316,35
2008-04-17,07:30:00,0.9316,0.9317,0.9310,0.9311,65
2008-04-17,07:35:00,0.9310,0.9313,0.9310,0.9313,48
2008-04-17,07:40:00,0.9314,0.9314,0.9314,0.9314,1
2008-04-17,07:45:00,0.9315,0.9318,0.9314,0.9314,9
2008-04-17,07:50:00,0.9315,0.9315,0.9310,0.9311,12
2008-04-17,07:55:00,0.9309,0.9310,0.9306,0.9310,53
2008-04-17,08:00:00,0.9311,0.9318,0.9310,0.9311,226
2008-04-17,08:05:00,0.9312,0.9312,0.9306,0.9307,19
2008-04-17,08:10:00,0.9307,0.9312,0.9304,0.9304,28
2008-04-17,08:15:00,0.9306,0.9306,0.9299,0.9301,121
2008-04-17,08:20:00,0.9301,0.9307,0.9301,0.9306,114
2008-04-17,08:25:00,0.9305,0.9307,0.9300,0.9300,24
2008-04-17,08:30:00,0.9300,0.9302,0.9297,0.9302,62
2008-04-17,08:35:00,0.9301,0.9301,0.9297,0.9300,10
2008-04-17,08:40:00,0.9300,0.9304,0.9300,0.9304,12
2008-04-17,08:45:00,0.9304,0.9304,0.9302,0.9302,19
2008-04-17,08:50:00,0.9304,0.9305,0.9301,0.9301,50
2008-04-17,08:55:00,0.9300,0.9303,0.9300,0.9303,19
2008-04-17,09:00:00,0.9303,0.9308,0.9303,0.9308,45
2008-04-17,09:05:00,0.9308,0.9311,0.9308,0.9311,25
2008-04-17,09:10:00,0.9309,0.9309,0.9308,0.9308,10
2008-04-17,09:15:00,0.9307,0.9307,0.9306,0.9306,3
2008-04-17,09:25:00,0.9307,0.9307,0.9307,0.9307,9
2008-04-17,09:30:00,0.9308,0.9308,0.9308,0.9308,1
2008-04-17,09:35:00,0.9309,0.9309,0.9307,0.9309,47
2008-04-17,09:40:00,0.9308,0.9309,0.9308,0.9308,13
2008-04-17,09:45:00,0.9308,0.9308,0.9302,0.9303,50
2008-04-17,09:50:00,0.9302,0.9302,0.9300,0.9301,10
2008-04-17,09:55:00,0.9303,0.9303,0.9302,0.9302,14
2008-04-17,10:00:00,0.9301,0.9301,0.9301,0.9301,3
2008-04-17,10:05:00,0.9300,0.9301,0.9300,0.9300,14
2008-04-17,10:10:00,0.9302,0.9302,0.9302,0.9302,1
2008-04-17,10:15:00,0.9302,0.9302,0.9302,0.9302,51
2008-04-17,10:20:00,0.9303,0.9307,0.9303,0.9304,126
2008-04-17,10:25:00,0.9306,0.9308,0.9306,0.9306,93
2008-04-17,10:30:00,0.9306,0.9306,0.9306,0.9306,5
2008-04-17,10:35:00,0.9307,0.9307,0.9306,0.9306,4
2008-04-17,10:40:00,0.9305,0.9305,0.9305,0.9305,1
2008-04-17,10:50:00,0.9304,0.9306,0.9304,0.9306,10
2008-04-17,10:55:00,0.9305,0.9305,0.9304,0.9304,6
2008-04-17,11:00:00,0.9303,0.9305,0.9303,0.9305,19
2008-04-17,11:05:00,0.9306,0.9306,0.9304,0.9304,12
2008-04-17,11:15:00,0.9307,0.9307,0.9307,0.9307,32
2008-04-17,11:20:00,0.9307,0.9309,0.9307,0.9309,16
2008-04-17,11:25:00,0.9309,0.9309,0.9308,0.9308,35
2008-04-17,11:30:00,0.9309,0.9309,0.9308,0.9308,11
2008-04-17,11:35:00,0.9310,0.9310,0.9308,0.9308,4
2008-04-17,11:40:00,0.9308,0.9308,0.9308,0.9308,1
2008-04-17,11:45:00,0.9308,0.9309,0.9307,0.9307,3
2008-04-17,11:50:00,0.9310,0.9313,0.9310,0.9311,75
2008-04-17,11:55:00,0.9311,0.9312,0.9311,0.9311,23
2008-04-17,12:00:00,0.9313,0.9314,0.9310,0.9310,113
2008-04-17,12:05:00,0.9307,0.9309,0.9307,0.9308,40
2008-04-17,12:10:00,0.9308,0.9310,0.9308,0.9310,19
2008-04-17,12:15:00,0.9309,0.9309,0.9308,0.9308,11
2008-04-17,12:20:00,0.9309,0.9309,0.9308,0.9308,33
2008-04-17,12:25:00,0.9308,0.9310,0.9308,0.9310,15
2008-04-17,12:30:00,0.9303,0.9305,0.9302,0.9303,68
2008-04-17,12:35:00,0.9302,0.9304,0.9299,0.9301,80
2008-04-17,12:40:00,0.9304,0.9304,0.9304,0.9304,1
2008-04-17,12:50:00,0.9306,0.9313,0.9306,0.9313,50
2008-04-17,12:55:00,0.9311,0.9311,0.9308,0.9308,14
2008-04-17,13:00:00,0.9306,0.9306,0.9303,0.9303,4
2008-04-17,13:05:00,0.9304,0.9304,0.9303,0.9303,3
2008-04-17,13:10:00,0.9308,0.9311,0.9307,0.9311,13
2008-04-17,13:15:00,0.9309,0.9313,0.9307,0.9308,30
2008-04-17,13:20:00,0.9309,0.9309,0.9305,0.9305,31
2008-04-17,13:25:00,0.9305,0.9305,0.9303,0.9304,74
2008-04-17,13:30:00,0.9307,0.9307,0.9305,0.9307,30
2008-04-17,13:35:00,0.9306,0.9306,0.9303,0.9305,39
2008-04-17,13:40:00,0.9306,0.9306,0.9304,0.9305,21
2008-04-17,13:45:00,0.9306,0.9306,0.9303,0.9304,72
2008-04-17,13:50:00,0.9303,0.9304,0.9303,0.9304,3
2008-04-17,13:55:00,0.9308,0.9309,0.9305,0.9308,70
2008-04-17,14:00:00,0.9310,0.9311,0.9308,0.9311,43
2008-04-17,14:05:00,0.9311,0.9317,0.9311,0.9314,119
2008-04-17,14:10:00,0.9318,0.9321,0.9310,0.9313,72
2008-04-17,14:15:00,0.9313,0.9314,0.9311,0.9311,80
2008-04-17,14:20:00,0.9311,0.9312,0.9307,0.9309,165
2008-04-17,14:25:00,0.9308,0.9310,0.9301,0.9305,280
2008-04-17,14:30:00,0.9304,0.9307,0.9301,0.9304,215
2008-04-17,14:35:00,0.9303,0.9304,0.9298,0.9299,232
2008-04-17,14:40:00,0.9299,0.9302,0.9289,0.9294,357
2008-04-17,14:45:00,0.9295,0.9300,0.9290,0.9294,516
2008-04-17,14:50:00,0.9295,0.9307,0.9295,0.9304,330
2008-04-17,14:55:00,0.9306,0.9306,0.9298,0.9303,94
2008-04-17,15:00:00,0.9302,0.9306,0.9300,0.9305,238
2008-04-17,15:05:00,0.9305,0.9305,0.9300,0.9303,304
2008-04-17,15:10:00,0.9302,0.9307,0.9300,0.9304,249
2008-04-17,15:15:00,0.9304,0.9306,0.9302,0.9304,250
2008-04-17,15:20:00,0.9304,0.9305,0.9303,0.9305,46
2008-04-17,15:25:00,0.9304,0.9308,0.9303,0.9306,138
2008-04-17,15:30:00,0.9306,0.9315,0.9306,0.9312,159
2008-04-17,15:35:00,0.9311,0.9312,0.9307,0.9312,91
2008-04-17,15:40:00,0.9314,0.9315,0.9309,0.9313,244
2008-04-17,15:45:00,0.9312,0.9318,0.9308,0.9317,202
2008-04-17,15:50:00,0.9317,0.9318,0.9312,0.9315,183
2008-04-17,15:55:00,0.9315,0.9323,0.9312,0.9321,197
2008-04-17,16:00:00,0.9320,0.9323,0.9320,0.9321,69
2008-04-17,16:05:00,0.9320,0.9323,0.9319,0.9319,34
2008-04-17,16:10:00,0.9320,0.9322,0.9318,0.9318,17
2008-04-17,16:15:00,0.9318,0.9318,0.9316,0.9317,39
2008-04-17,16:20:00,0.9315,0.9317,0.9315,0.9317,29
2008-04-17,16:25:00,0.9318,0.9318,0.9312,0.9313,75
2008-04-17,16:30:00,0.9314,0.9314,0.9311,0.9312,30
2008-04-17,16:35:00,0.9315,0.9315,0.9315,0.9315,1
2008-04-17,16:40:00,0.9315,0.9315,0.9309,0.9309,43
2008-04-17,16:45:00,0.9310,0.9314,0.9310,0.9313,22
2008-04-17,16:50:00,0.9313,0.9318,0.9313,0.9314,28
2008-04-17,16:55:00,0.9314,0.9316,0.9314,0.9315,34
2008-04-17,17:00:00,0.9314,0.9317,0.9313,0.9316,86
2008-04-17,17:05:00,0.9315,0.9315,0.9315,0.9315,13
2008-04-17,17:10:00,0.9315,0.9321,0.9315,0.9316,115
2008-04-17,17:15:00,0.9317,0.9321,0.9315,0.9321,144
2008-04-17,17:20:00,0.9320,0.9321,0.9315,0.9318,168
2008-04-17,17:25:00,0.9317,0.9319,0.9311,0.9315,218
2008-04-17,17:30:00,0.9316,0.9320,0.9315,0.9320,52
2008-04-17,17:35:00,0.9321,0.9323,0.9320,0.9322,87
2008-04-17,17:40:00,0.9321,0.9323,0.9319,0.9321,188
2008-04-17,17:45:00,0.9321,0.9323,0.9315,0.9318,346
2008-04-17,17:50:00,0.9319,0.9319,0.9313,0.9315,64
2008-04-17,17:55:00,0.9316,0.9317,0.9312,0.9316,168
2008-04-17,18:00:00,0.9315,0.9317,0.9312,0.9314,167
2008-04-17,18:05:00,0.9316,0.9317,0.9315,0.9316,45
2008-04-17,18:10:00,0.9316,0.9322,0.9315,0.9320,219
2008-04-17,18:15:00,0.9317,0.9322,0.9316,0.9319,272
2008-04-17,18:20:00,0.9319,0.9319,0.9310,0.9312,366
2008-04-17,18:25:00,0.9312,0.9313,0.9301,0.9308,249
2008-04-17,18:30:00,0.9307,0.9308,0.9297,0.9306,410
2008-04-17,18:35:00,0.9308,0.9309,0.9300,0.9300,197
2008-04-17,18:40:00,0.9298,0.9300,0.9289,0.9294,194
2008-04-17,18:45:00,0.9295,0.9303,0.9295,0.9299,159
2008-04-17,18:50:00,0.9300,0.9310,0.9300,0.9308,417
2008-04-17,18:55:00,0.9309,0.9315,0.9306,0.9306,269
2008-04-17,19:00:00,0.9306,0.9306,0.9297,0.9302,174
2008-04-17,19:05:00,0.9302,0.9306,0.9293,0.9296,89
2008-04-17,19:10:00,0.9297,0.9302,0.9295,0.9301,130
2008-04-17,19:15:00,0.9302,0.9305,0.9302,0.9304,75
2008-04-17,19:20:00,0.9304,0.9305,0.9300,0.9304,314
2008-04-17,19:25:00,0.9304,0.9310,0.9303,0.9309,240
2008-04-17,19:30:00,0.9309,0.9315,0.9305,0.9312,84
2008-04-17,19:35:00,0.9312,0.9314,0.9310,0.9312,119
2008-04-17,19:40:00,0.9312,0.9312,0.9307,0.9312,99
2008-04-17,19:45:00,0.9312,0.9312,0.9291,0.9305,767
2008-04-17,19:50:00,0.9307,0.9307,0.9291,0.9295,711
2008-04-17,19:55:00,0.9293,0.9300,0.9289,0.9291,374
2008-04-17,20:00:00,0.9292,0.9298,0.9286,0.9298,157
2008-04-17,20:05:00,0.9297,0.9300,0.9293,0.9294,431
2008-04-17,20:10:00,0.9293,0.9303,0.9292,0.9303,431
2008-04-17,20:15:00,0.9303,0.9303,0.9295,0.9298,367
2008-04-17,20:20:00,0.9300,0.9306,0.9287,0.9289,829
2008-04-17,20:25:00,0.9289,0.9294,0.9288,0.9292,585
2008-04-17,20:30:00,0.9293,0.9295,0.9289,0.9294,366
2008-04-17,20:35:00,0.9292,0.9294,0.9289,0.9291,450
2008-04-17,20:40:00,0.9292,0.9295,0.9288,0.9288,376
2008-04-17,20:45:00,0.9289,0.9293,0.9288,0.9291,162
2008-04-17,20:50:00,0.9292,0.9302,0.9292,0.9297,363
2008-04-17,20:55:00,0.9298,0.9304,0.9298,0.9299,62
2008-04-17,21:00:00,0.9300,0.9304,0.9298,0.9301,255
2008-04-17,21:05:00,0.9301,0.9303,0.9299,0.9301,53
2008-04-17,21:10:00,0.9301,0.9304,0.9299,0.9299,34
2008-04-17,21:15:00,0.9298,0.9301,0.9294,0.9297,72
2008-04-17,21:20:00,0.9298,0.9301,0.9298,0.9299,63
2008-04-17,21:25:00,0.9298,0.9306,0.9297,0.9298,117
2008-04-17,21:30:00,0.9299,0.9299,0.9293,0.9297,67
2008-04-17,21:35:00,0.9297,0.9300,0.9290,0.9292,238
2008-04-17,21:40:00,0.9293,0.9294,0.9288,0.9290,266
2008-04-17,21:45:00,0.9290,0.9291,0.9284,0.9285,116
2008-04-17,21:50:00,0.9285,0.9287,0.9284,0.9286,157
2008-04-17,21:55:00,0.9285,0.9287,0.9282,0.9286,135
2008-04-17,22:00:00,0.9283,0.9289,0.9282,0.9285,588
2008-04-17,22:05:00,0.9286,0.9293,0.9283,0.9290,334
2008-04-17,22:10:00,0.9290,0.9296,0.9286,0.9294,219
2008-04-17,22:15:00,0.9292,0.9298,0.9292,0.9297,589
2008-04-17,22:20:00,0.9296,0.9296,0.9291,0.9291,160
2008-04-17,22:25:00,0.9292,0.9294,0.9289,0.9292,234
2008-04-17,22:30:00,0.9290,0.9292,0.9284,0.9284,194
2008-04-17,22:35:00,0.9283,0.9284,0.9268,0.9270,547
2008-04-17,22:40:00,0.9274,0.9278,0.9273,0.9275,158
2008-04-17,22:45:00,0.9274,0.9281,0.9273,0.9280,316
2008-04-17,22:50:00,0.9281,0.9284,0.9279,0.9283,146
2008-04-17,22:55:00,0.9284,0.9286,0.9284,0.9284,134
2008-04-17,23:00:00,0.9284,0.9291,0.9283,0.9286,279
2008-04-17,23:05:00,0.9285,0.9286,0.9280,0.9280,64
2008-04-17,23:10:00,0.9281,0.9288,0.9281,0.9285,113
2008-04-17,23:15:00,0.9285,0.9291,0.9282,0.9291,368
2008-04-17,23:20:00,0.9292,0.9296,0.9290,0.9292,122
2008-04-17,23:25:00,0.9291,0.9292,0.9290,0.9290,102
2008-04-17,23:30:00,0.9289,0.9295,0.9287,0.9291,106
2008-04-17,23:35:00,0.9291,0.9296,0.9289,0.9293,70
2008-04-17,23:40:00,0.9293,0.9298,0.9292,0.9298,167
2008-04-17,23:45:00,0.9296,0.9301,0.9294,0.9301,294
2008-04-17,23:50:00,0.9301,0.9303,0.9299,0.9300,262
2008-04-17,23:55:00,0.9299,0.9299,0.9295,0.9299,278
2008-04-18,00:00:00,0.9299,0.9300,0.9293,0.9295,155
2008-04-18,00:05:00,0.9294,0.9301,0.9294,0.9301,138
2008-04-18,00:10:00,0.9301,0.9303,0.9301,0.9301,15
2008-04-18,00:15:00,0.9302,0.9302,0.9298,0.9299,34
2008-04-18,00:20:00,0.9299,0.9300,0.9299,0.9300,22
2008-04-18,00:25:00,0.9301,0.9303,0.9297,0.9298,151
2008-04-18,00:30:00,0.9299,0.9301,0.9297,0.9299,124
2008-04-18,00:35:00,0.9299,0.9301,0.9297,0.9297,126
2008-04-18,00:40:00,0.9297,0.9303,0.9295,0.9302,135
2008-04-18,00:45:00,0.9302,0.9302,0.9294,0.9296,146
2008-04-18,00:50:00,0.9296,0.9297,0.9296,0.9297,18
2008-04-18,01:00:00,0.9297,0.9305,0.9297,0.9303,168
2008-04-18,01:05:00,0.9303,0.9303,0.9296,0.9302,131
2008-04-18,01:10:00,0.9302,0.9302,0.9300,0.9300,54
2008-04-18,01:15:00,0.9299,0.9300,0.9299,0.9299,16
2008-04-18,01:20:00,0.9297,0.9297,0.9295,0.9297,77
2008-04-18,01:25:00,0.9297,0.9298,0.9295,0.9296,57
2008-04-18,01:30:00,0.9296,0.9296,0.9291,0.9294,190
2008-04-18,01:35:00,0.9294,0.9294,0.9292,0.9292,33
2008-04-18,01:40:00,0.9291,0.9291,0.9288,0.9290,70
2008-04-18,01:45:00,0.9289,0.9290,0.9288,0.9288,45
2008-04-18,01:50:00,0.9289,0.9293,0.9281,0.9283,147
2008-04-18,01:55:00,0.9283,0.9284,0.9282,0.9283,55
2008-04-18,02:00:00,0.9285,0.9289,0.9284,0.9287,108
2008-04-18,02:05:00,0.9287,0.9287,0.9283,0.9283,10
2008-04-18,02:10:00,0.9283,0.9290,0.9282,0.9289,177
2008-04-18,02:15:00,0.9289,0.9289,0.9287,0.9288,25
2008-04-18,02:20:00,0.9288,0.9288,0.9285,0.9287,48
2008-04-18,02:25:00,0.9287,0.9288,0.9285,0.9288,51
2008-04-18,02:30:00,0.9288,0.9289,0.9287,0.9287,19
2008-04-18,02:35:00,0.9286,0.9289,0.9284,0.9288,72
2008-04-18,02:40:00,0.9289,0.9289,0.9283,0.9283,9
2008-04-18,02:45:00,0.9284,0.9290,0.9284,0.9284,222
2008-04-18,02:50:00,0.9282,0.9285,0.9279,0.9285,243
2008-04-18,02:55:00,0.9286,0.9287,0.9280,0.9285,312
2008-04-18,03:00:00,0.9285,0.9290,0.9285,0.9286,162
2008-04-18,03:05:00,0.9285,0.9286,0.9284,0.9284,144
2008-04-18,03:10:00,0.9284,0.9288,0.9284,0.9286,158
2008-04-18,03:15:00,0.9285,0.9288,0.9285,0.9288,51
2008-04-18,03:20:00,0.9289,0.9289,0.9288,0.9288,3
2008-04-18,03:25:00,0.9288,0.9289,0.9287,0.9287,16
2008-04-18,03:30:00,0.9287,0.9287,0.9284,0.9286,29
2008-04-18,03:35:00,0.9287,0.9287,0.9285,0.9285,7
2008-04-18,03:40:00,0.9285,0.9288,0.9285,0.9285,38
2008-04-18,03:45:00,0.9287,0.9287,0.9286,0.9287,9
2008-04-18,03:50:00,0.9287,0.9288,0.9286,0.9286,52
2008-04-18,03:55:00,0.9287,0.9288,0.9284,0.9286,61
2008-04-18,04:00:00,0.9288,0.9299,0.9286,0.9299,38
2008-04-18,04:05:00,0.9299,0.9306,0.9299,0.9303,15
2008-04-18,04:15:00,0.9302,0.9302,0.9302,0.9302,1
2008-04-18,04:25:00,0.9305,0.9306,0.9305,0.9306,11
2008-04-18,04:30:00,0.9303,0.9303,0.9303,0.9303,2
2008-04-18,04:35:00,0.9303,0.9304,0.9302,0.9304,6
2008-04-18,04:40:00,0.9304,0.9304,0.9304,0.9304,4
2008-04-18,04:45:00,0.9302,0.9302,0.9300,0.9300,3
2008-04-18,04:50:00,0.9300,0.9304,0.9300,0.9303,24
2008-04-18,04:55:00,0.9303,0.9308,0.9303,0.9308,11
2008-04-18,05:05:00,0.9285,0.9285,0.9285,0.9285,1
2008-04-18,06:00:00,0.9292,0.9293,0.9292,0.9293,11
2008-04-18,06:05:00,0.9295,0.9295,0.9295,0.9295,2
2008-04-18,06:10:00,0.9295,0.9295,0.9295,0.9295,1
2008-04-18,06:15:00,0.9300,0.9304,0.9298,0.9298,22
2008-04-18,06:20:00,0.9300,0.9302,0.9300,0.9302,66
2008-04-18,06:25:00,0.9303,0.9304,0.9303,0.9304,6
2008-04-18,06:30:00,0.9303,0.9303,0.9303,0.9303,1
2008-04-18,06:35:00,0.9301,0.9301,0.9301,0.9301,3
2008-04-18,06:40:00,0.9302,0.9302,0.9302,0.9302,2
2008-04-18,06:45:00,0.9303,0.9304,0.9303,0.9303,8
2008-04-18,07:00:00,0.9307,0.9308,0.9307,0.9308,14
2008-04-18,07:05:00,0.9308,0.9312,0.9307,0.9311,30
2008-04-18,07:10:00,0.9311,0.9311,0.9310,0.9311,5
2008-04-18,07:15:00,0.9309,0.9309,0.9304,0.9308,184
2008-04-18,07:20:00,0.9307,0.9308,0.9306,0.9308,46
2008-04-18,07:25:00,0.9308,0.9309,0.9308,0.9308,51
2008-04-18,07:30:00,0.9308,0.9309,0.9308,0.9308,75
2008-04-18,07:35:00,0.9307,0.9309,0.9303,0.9304,36
2008-04-18,07:40:00,0.9304,0.9306,0.9304,0.9305,15
2008-04-18,07:45:00,0.9302,0.9302,0.9300,0.9300,37
2008-04-18,07:50:00,0.9301,0.9301,0.9301,0.9301,10
2008-04-18,07:55:00,0.9305,0.9305,0.9304,0.9304,10
2008-04-18,08:00:00,0.9305,0.9308,0.9305,0.9306,19
2008-04-18,08:05:00,0.9305,0.9305,0.9303,0.9303,40
2008-04-18,08:10:00,0.9302,0.9306,0.9300,0.9305,62
2008-04-18,08:15:00,0.9303,0.9303,0.9303,0.9303,1
2008-04-18,08:20:00,0.9302,0.9304,0.9301,0.9304,25
2008-04-18,08:25:00,0.9304,0.9305,0.9304,0.9305,4
2008-04-18,08:30:00,0.9305,0.9305,0.9305,0.9305,4
2008-04-18,08:35:00,0.9307,0.9308,0.9306,0.9306,12
2008-04-18,08:40:00,0.9310,0.9310,0.9308,0.9308,33
2008-04-18,08:45:00,0.9307,0.9308,0.9304,0.9304,41
2008-04-18,08:50:00,0.9304,0.9306,0.9304,0.9306,18
2008-04-18,08:55:00,0.9305,0.9307,0.9305,0.9307,16
2008-04-18,09:00:00,0.9308,0.9308,0.9308,0.9308,25
2008-04-18,09:05:00,0.9310,0.9312,0.9310,0.9311,14
2008-04-18,09:10:00,0.9312,0.9318,0.9311,0.9311,92
2008-04-18,09:15:00,0.9312,0.9313,0.9310,0.9310,53
2008-04-18,09:20:00,0.9309,0.9315,0.9309,0.9313,12
2008-04-18,09:25:00,0.9314,0.9314,0.9310,0.9310,9
2008-04-18,09:30:00,0.9309,0.9311,0.9309,0.9311,5
2008-04-18,09:35:00,0.9310,0.9310,0.9309,0.9309,8
2008-04-18,09:40:00,0.9308,0.9308,0.9307,0.9307,9
2008-04-18,09:45:00,0.9308,0.9310,0.9308,0.9310,22
2008-04-18,09:50:00,0.9313,0.9315,0.9313,0.9315,11
2008-04-18,09:55:00,0.9310,0.9310,0.9310,0.9310,1
2008-04-18,10:00:00,0.9309,0.9309,0.9308,0.9308,11
2008-04-18,10:05:00,0.9310,0.9310,0.9306,0.9306,15
2008-04-18,10:10:00,0.9307,0.9307,0.9304,0.9304,7
2008-04-18,10:15:00,0.9307,0.9310,0.9307,0.9310,27
2008-04-18,10:20:00,0.9310,0.9310,0.9309,0.9309,34
2008-04-18,10:25:00,0.9310,0.9310,0.9310,0.9310,3
2008-04-18,10:30:00,0.9310,0.9310,0.9310,0.9310,2
2008-04-18,10:35:00,0.9309,0.9311,0.9309,0.9310,10
2008-04-18,10:40:00,0.9309,0.9310,0.9309,0.9310,10
2008-04-18,10:45:00,0.9308,0.9308,0.9306,0.9306,12
2008-04-18,10:50:00,0.9306,0.9308,0.9305,0.9305,16
2008-04-18,10:55:00,0.9305,0.9305,0.9300,0.9300,49
2008-04-18,11:00:00,0.9301,0.9301,0.9299,0.9299,6
2008-04-18,11:05:00,0.9300,0.9301,0.9297,0.9301,30
2008-04-18,11:10:00,0.9301,0.9302,0.9300,0.9300,17
2008-04-18,11:25:00,0.9300,0.9302,0.9300,0.9302,3
2008-04-18,11:30:00,0.9302,0.9303,0.9302,0.9302,15
2008-04-18,11:35:00,0.9302,0.9303,0.9302,0.9303,13
2008-04-18,11:40:00,0.9301,0.9301,0.9297,0.9299,44
2008-04-18,11:45:00,0.9300,0.9300,0.9299,0.9299,3
2008-04-18,11:55:00,0.9300,0.9308,0.9300,0.9308,18
2008-04-18,12:00:00,0.9306,0.9307,0.9306,0.9306,10
2008-04-18,12:05:00,0.9305,0.9305,0.9304,0.9304,4
2008-04-18,12:10:00,0.9301,0.9301,0.9301,0.9301,3
2008-04-18,12:15:00,0.9303,0.9304,0.9302,0.9304,7
2008-04-18,12:20:00,0.9302,0.9302,0.9302,0.9302,1
2008-04-18,12:25:00,0.9299,0.9299,0.9299,0.9299,2
2008-04-18,12:45:00,0.9301,0.9301,0.9301,0.9301,2
2008-04-18,12:50:00,0.9300,0.9302,0.9300,0.9302,25
2008-04-18,12:55:00,0.9305,0.9305,0.9305,0.9305,1
2008-04-18,13:00:00,0.9308,0.9311,0.9307,0.9307,74
2008-04-18,13:10:00,0.9310,0.9312,0.9309,0.9309,14
2008-04-18,13:15:00,0.9311,0.9315,0.9311,0.9314,49
2008-04-18,13:20:00,0.9314,0.9314,0.9310,0.9311,28
2008-04-18,13:25:00,0.9310,0.9310,0.9308,0.9308,3
2008-04-18,13:30:00,0.9312,0.9317,0.9312,0.9315,46
2008-04-18,13:35:00,0.9315,0.9315,0.9315,0.9315,1
2008-04-18,13:40:00,0.9314,0.9315,0.9313,0.9315,21
2008-04-18,13:45:00,0.9315,0.9315,0.9315,0.9315,5
2008-04-18,13:50:00,0.9316,0.9318,0.9314,0.9314,93
2008-04-18,13:55:00,0.9317,0.9318,0.9316,0.9317,68
2008-04-18,14:00:00,0.9316,0.9321,0.9316,0.9319,187
2008-04-18,14:05:00,0.9320,0.9321,0.9319,0.9320,35
2008-04-18,14:10:00,0.9319,0.9319,0.9316,0.9317,54
2008-04-18,14:15:00,0.9317,0.9321,0.9317,0.9320,42
2008-04-18,14:20:00,0.9321,0.9322,0.9321,0.9322,9
2008-04-18,14:25:00,0.9323,0.9327,0.9323,0.9323,61
2008-04-18,14:30:00,0.9320,0.9324,0.9316,0.9321,191
2008-04-18,14:35:00,0.9321,0.9322,0.9316,0.9322,168
2008-04-18,14:40:00,0.9323,0.9323,0.9316,0.9316,113
2008-04-18,14:45:00,0.9316,0.9317,0.9314,0.9315,156
2008-04-18,14:50:00,0.9315,0.9317,0.9309,0.9311,469
2008-04-18,14:55:00,0.9311,0.9318,0.9310,0.9313,242
2008-04-18,15:00:00,0.9312,0.9315,0.9310,0.9313,209
2008-04-18,15:05:00,0.9316,0.9317,0.9314,0.9316,70
2008-04-18,15:10:00,0.9317,0.9319,0.9314,0.9315,248
2008-04-18,15:15:00,0.9315,0.9316,0.9313,0.9314,172
2008-04-18,15:20:00,0.9314,0.9318,0.9314,0.9316,114
2008-04-18,15:25:00,0.9312,0.9316,0.9306,0.9308,56
2008-04-18,15:30:00,0.9308,0.9313,0.9308,0.9312,32
2008-04-18,15:35:00,0.9313,0.9319,0.9313,0.9319,20
2008-04-18,15:40:00,0.9317,0.9317,0.9314,0.9314,51
2008-04-18,15:45:00,0.9313,0.9322,0.9313,0.9322,52
2008-04-18,15:50:00,0.9323,0.9325,0.9320,0.9322,140
2008-04-18,15:55:00,0.9323,0.9323,0.9318,0.9318,33
2008-04-18,16:00:00,0.9319,0.9323,0.9318,0.9321,47
2008-04-18,16:05:00,0.9322,0.9325,0.9319,0.9320,224
2008-04-18,16:10:00,0.9321,0.9321,0.9315,0.9315,50
2008-04-18,16:15:00,0.9314,0.9314,0.9309,0.9313,227
2008-04-18,16:20:00,0.9315,0.9315,0.9310,0.9315,111
2008-04-18,16:25:00,0.9317,0.9321,0.9315,0.9315,88
2008-04-18,16:30:00,0.9315,0.9315,0.9313,0.9313,23
2008-04-18,16:35:00,0.9314,0.9315,0.9314,0.9315,31
2008-04-18,16:40:00,0.9316,0.9320,0.9316,0.9320,11
2008-04-18,16:45:00,0.9319,0.9321,0.9319,0.9321,11
2008-04-18,16:50:00,0.9321,0.9328,0.9321,0.9326,82
2008-04-18,16:55:00,0.9326,0.9326,0.9321,0.9322,137
2008-04-18,17:00:00,0.9323,0.9323,0.9319,0.9320,77
2008-04-18,17:05:00,0.9321,0.9321,0.9310,0.9312,75
2008-04-18,17:10:00,0.9313,0.9316,0.9306,0.9309,88
2008-04-18,17:15:00,0.9311,0.9311,0.9303,0.9310,210
2008-04-18,17:20:00,0.9310,0.9319,0.9310,0.9317,228
2008-04-18,17:25:00,0.9313,0.9316,0.9310,0.9313,197
2008-04-18,17:30:00,0.9314,0.9317,0.9314,0.9316,32
2008-04-18,17:35:00,0.9316,0.9319,0.9315,0.9318,47
2008-04-18,17:40:00,0.9317,0.9318,0.9311,0.9311,83
2008-04-18,17:45:00,0.9310,0.9310,0.9305,0.9306,57
2008-04-18,17:50:00,0.9307,0.9307,0.9302,0.9302,24
2008-04-18,17:55:00,0.9305,0.9308,0.9302,0.9305,49
2008-04-18,18:00:00,0.9306,0.9306,0.9299,0.9299,44
2008-04-18,18:05:00,0.9301,0.9302,0.9293,0.9295,193
2008-04-18,18:10:00,0.9293,0.9299,0.9293,0.9299,158
2008-04-18,18:15:00,0.9300,0.9308,0.9297,0.9299,195
2008-04-18,18:20:00,0.9299,0.9299,0.9293,0.9298,57
2008-04-18,18:25:00,0.9299,0.9304,0.9291,0.9297,454
2008-04-18,18:30:00,0.9295,0.9303,0.9287,0.9290,369
2008-04-18,18:35:00,0.9290,0.9296,0.9288,0.9296,128
2008-04-18,18:40:00,0.9295,0.9304,0.9295,0.9300,137
2008-04-18,18:45:00,0.9301,0.9302,0.9296,0.9300,26
2008-04-18,18:50:00,0.9300,0.9305,0.9296,0.9301,147
2008-04-18,18:55:00,0.9300,0.9300,0.9295,0.9296,52
2008-04-18,19:00:00,0.9297,0.9302,0.9296,0.9299,65
2008-04-18,19:05:00,0.9298,0.9302,0.9296,0.9301,92
2008-04-18,19:10:00,0.9302,0.9310,0.9302,0.9310,129
2008-04-18,19:15:00,0.9310,0.9310,0.9305,0.9305,102
2008-04-18,19:20:00,0.9306,0.9311,0.9304,0.9310,292
2008-04-18,19:25:00,0.9311,0.9311,0.9306,0.9306,256
2008-04-18,19:30:00,0.9307,0.9312,0.9306,0.9312,345
2008-04-18,19:35:00,0.9312,0.9313,0.9309,0.9311,250
2008-04-18,19:40:00,0.9313,0.9314,0.9304,0.9306,254
2008-04-18,19:45:00,0.9305,0.9307,0.9300,0.9300,96
2008-04-18,19:50:00,0.9301,0.9302,0.9294,0.9294,298
2008-04-18,19:55:00,0.9295,0.9296,0.9274,0.9275,1145
2008-04-18,20:00:00,0.9274,0.9278,0.9260,0.9274,1144
2008-04-18,20:05:00,0.9274,0.9279,0.9266,0.9278,670
2008-04-18,20:10:00,0.9279,0.9283,0.9274,0.9278,268
2008-04-18,20:15:00,0.9277,0.9281,0.9271,0.9273,500
2008-04-18,20:20:00,0.9269,0.9269,0.9259,0.9265,551
2008-04-18,20:25:00,0.9265,0.9267,0.9235,0.9260,935
2008-04-18,20:30:00,0.9263,0.9267,0.9260,0.9264,297
2008-04-18,20:35:00,0.9263,0.9265,0.9252,0.9252,368
2008-04-18,20:40:00,0.9254,0.9257,0.9243,0.9243,547
2008-04-18,20:45:00,0.9243,0.9251,0.9241,0.9251,557
2008-04-18,20:50:00,0.9251,0.9258,0.9250,0.9257,414
2008-04-18,20:55:00,0.9256,0.9258,0.9252,0.9255,221
2008-04-18,21:00:00,0.9255,0.9256,0.9250,0.9255,335
2008-04-18,21:05:00,0.9254,0.9257,0.9248,0.9253,315
2008-04-18,21:10:00,0.9253,0.9257,0.9244,0.9253,741
2008-04-18,21:15:00,0.9251,0.9259,0.9250,0.9255,134
2008-04-18,21:20:00,0.9254,0.9255,0.9249,0.9250,76
2008-04-18,21:25:00,0.9252,0.9256,0.9251,0.9254,215
2008-04-18,21:30:00,0.9253,0.9256,0.9252,0.9256,132
2008-04-18,21:35:00,0.9255,0.9259,0.9255,0.9255,47
2008-04-18,21:40:00,0.9255,0.9259,0.9249,0.9254,207
2008-04-18,21:45:00,0.9255,0.9265,0.9255,0.9265,477
2008-04-18,21:50:00,0.9264,0.9264,0.9257,0.9258,250
2008-04-18,21:55:00,0.9258,0.9260,0.9249,0.9249,325
2008-04-18,22:00:00,0.9248,0.9249,0.9234,0.9235,544
2008-04-18,22:05:00,0.9235,0.9239,0.9222,0.9224,728
2008-04-18,22:10:00,0.9224,0.9235,0.9219,0.9234,856
2008-04-18,22:15:00,0.9233,0.9238,0.9229,0.9229,693
2008-04-18,22:20:00,0.9230,0.9234,0.9223,0.9224,504
2008-04-18,22:25:00,0.9224,0.9226,0.9210,0.9217,934
2008-04-18,22:30:00,0.9216,0.9219,0.9212,0.9216,598
2008-04-18,22:35:00,0.9214,0.9215,0.9205,0.9211,978
2008-04-18,22:40:00,0.9211,0.9226,0.9210,0.9224,702
2008-04-18,22:45:00,0.9223,0.9231,0.9220,0.9220,522
2008-04-18,22:50:00,0.9220,0.9220,0.9208,0.9209,432
2008-04-18,22:55:00,0.9210,0.9215,0.9205,0.9206,379
2008-04-18,23:00:00,0.9207,0.9212,0.9205,0.9212,328
2008-04-18,23:05:00,0.9212,0.9215,0.9209,0.9212,169
2008-04-18,23:10:00,0.9210,0.9223,0.9210,0.9221,584
2008-04-18,23:15:00,0.9221,0.9221,0.9210,0.9213,237
2008-04-18,23:20:00,0.9213,0.9216,0.9207,0.9208,466
2008-04-18,23:25:00,0.9209,0.9213,0.9206,0.9208,474
2008-04-18,23:30:00,0.9209,0.9218,0.9205,0.9209,596
2008-04-18,23:35:00,0.9209,0.9212,0.9207,0.9209,149
2008-04-18,23:40:00,0.9207,0.9216,0.9205,0.9215,161
2008-04-18,23:45:00,0.9212,0.9218,0.9212,0.9217,506
2008-04-18,23:50:00,0.9217,0.9221,0.9217,0.9221,202
2008-04-18,23:55:00,0.9220,0.9230,0.9220,0.9226,444
2008-04-19,00:00:00,0.9226,0.9228,0.9222,0.9227,582
2008-04-19,00:05:00,0.9225,0.9231,0.9223,0.9231,343
2008-04-19,00:10:00,0.9232,0.9235,0.9229,0.9233,158
2008-04-19,00:15:00,0.9233,0.9235,0.9230,0.9235,99
2008-04-19,00:20:00,0.9236,0.9239,0.9228,0.9229,373
2008-04-19,00:25:00,0.9229,0.9231,0.9229,0.9230,87
2008-04-19,00:30:00,0.9229,0.9231,0.9229,0.9231,62
2008-04-19,00:35:00,0.9230,0.9231,0.9226,0.9227,308
2008-04-19,00:40:00,0.9227,0.9227,0.9226,0.9227,85
2008-04-19,00:45:00,0.9226,0.9227,0.9222,0.9225,228
2008-04-19,00:50:00,0.9226,0.9229,0.9226,0.9226,143
2008-04-19,00:55:00,0.9226,0.9226,0.9225,0.9225,4
2008-04-19,01:00:00,0.9225,0.9225,0.9220,0.9220,160
2008-04-19,01:05:00,0.9220,0.9224,0.9219,0.9221,63
2008-04-19,01:10:00,0.9220,0.9222,0.9219,0.9220,150
2008-04-19,01:15:00,0.9221,0.9224,0.9220,0.9223,41
2008-04-19,01:20:00,0.9224,0.9227,0.9221,0.9222,136
2008-04-19,01:25:00,0.9222,0.9224,0.9220,0.9222,88
2008-04-19,01:30:00,0.9225,0.9228,0.9223,0.9227,286
2008-04-19,01:35:00,0.9226,0.9232,0.9226,0.9231,196
2008-04-19,01:40:00,0.9232,0.9241,0.9232,0.9240,62
2008-04-19,01:45:00,0.9238,0.9241,0.9238,0.9241,23
2008-04-19,01:50:00,0.9241,0.9254,0.9241,0.9247,332
2008-04-19,01:55:00,0.9245,0.9246,0.9243,0.9246,11
2008-04-19,02:00:00,0.9247,0.9247,0.9241,0.9241,42
2008-04-19,02:05:00,0.9242,0.9248,0.9241,0.9245,72
2008-04-19,02:10:00,0.9244,0.9246,0.9244,0.9245,40
2008-04-19,02:15:00,0.9246,0.9256,0.9244,0.9256,136
2008-04-19,02:20:00,0.9256,0.9268,0.9256,0.9264,371
2008-04-19,02:25:00,0.9263,0.9266,0.9261,0.9265,113
2008-04-19,02:30:00,0.9265,0.9266,0.9261,0.9262,249
2008-04-19,02:35:00,0.9261,0.9264,0.9259,0.9259,330
2008-04-19,02:40:00,0.9258,0.9269,0.9258,0.9267,496
2008-04-19,02:45:00,0.9266,0.9268,0.9263,0.9264,144
2008-04-19,02:50:00,0.9265,0.9268,0.9264,0.9268,156
2008-04-19,02:55:00,0.9269,0.9275,0.9267,0.9268,351
2008-04-19,03:00:00,0.9269,0.9271,0.9263,0.9264,149
2008-04-19,03:05:00,0.9265,0.9265,0.9263,0.9264,41
2008-04-19,03:10:00,0.9267,0.9268,0.9265,0.9268,16
2008-04-19,03:15:00,0.9266,0.9266,0.9262,0.9264,15
2008-04-19,03:20:00,0.9263,0.9266,0.9263,0.9264,59
2008-04-19,03:25:00,0.9263,0.9263,0.9262,0.9262,10
2008-04-19,03:30:00,0.9261,0.9263,0.9261,0.9263,5
2008-04-19,03:35:00,0.9265,0.9267,0.9265,0.9267,5
2008-04-19,03:40:00,0.9266,0.9271,0.9266,0.9271,59
2008-04-19,03:45:00,0.9270,0.9274,0.9268,0.9269,33
2008-04-19,03:50:00,0.9268,0.9274,0.9265,0.9273,22
2008-04-19,03:55:00,0.9273,0.9275,0.9273,0.9275,40
2008-04-19,04:00:00,0.9274,0.9275,0.9271,0.9271,15
2008-04-19,04:05:00,0.9272,0.9274,0.9271,0.9273,18
2008-04-19,04:15:00,0.9273,0.9273,0.9272,0.9272,3
2008-04-19,04:25:00,0.9274,0.9274,0.9271,0.9271,2
2008-04-19,04:30:00,0.9271,0.9274,0.9271,0.9274,5
2008-04-19,04:35:00,0.9274,0.9274,0.9273,0.9273,4
2008-04-19,04:40:00,0.9268,0.9268,0.9268,0.9268,1
2008-04-19,04:45:00,0.9271,0.9279,0.9267,0.9272,19
2008-04-19,04:55:00,0.9268,0.9272,0.9264,0.9272,4
2008-04-19,05:05:00,0.9268,0.9268,0.9268,0.9268,1
2008-04-21,04:00:00,0.9267,0.9267,0.9258,0.9258,7
2008-04-21,04:10:00,0.9258,0.9258,0.9258,0.9258,1
2008-04-21,04:20:00,0.9252,0.9252,0.9245,0.9245,9
2008-04-21,04:25:00,0.9249,0.9249,0.9249,0.9249,1
2008-04-21,04:30:00,0.9250,0.9250,0.9250,0.9250,12
2008-04-21,04:55:00,0.9256,0.9256,0.9253,0.9253,3
2008-04-21,05:10:00,0.9256,0.9256,0.9256,0.9256,1
2008-04-21,05:20:00,0.9259,0.9259,0.9259,0.9259,1
2008-04-21,05:25:00,0.9260,0.9266,0.9260,0.9266,15
2008-04-21,05:30:00,0.9266,0.9266,0.9266,0.9266,1
2008-04-21,05:35:00,0.9263,0.9265,0.9263,0.9265,11
2008-04-21,05:40:00,0.9265,0.9265,0.9265,0.9265,25
2008-04-21,05:45:00,0.9265,0.9268,0.9265,0.9268,2
2008-04-21,05:50:00,0.9267,0.9268,0.9267,0.9268,25
2008-04-21,05:55:00,0.9265,0.9265,0.9265,0.9265,1
2008-04-21,06:00:00,0.9268,0.9268,0.9265,0.9268,25
2008-04-21,06:05:00,0.9267,0.9272,0.9267,0.9270,56
2008-04-21,06:10:00,0.9271,0.9273,0.9270,0.9273,47
2008-04-21,06:15:00,0.9277,0.9283,0.9274,0.9275,92
2008-04-21,06:20:00,0.9274,0.9275,0.9274,0.9275,4
2008-04-21,06:25:00,0.9275,0.9277,0.9275,0.9277,4
2008-04-21,06:30:00,0.9275,0.9276,0.9272,0.9272,39
2008-04-21,06:35:00,0.9272,0.9272,0.9272,0.9272,1
2008-04-21,06:40:00,0.9273,0.9275,0.9269,0.9270,38
2008-04-21,06:45:00,0.9270,0.9272,0.9270,0.9272,3
2008-04-21,06:50:00,0.9272,0.9272,0.9272,0.9272,1
2008-04-21,06:55:00,0.9270,0.9270,0.9270,0.9270,3
2008-04-21,07:00:00,0.9269,0.9269,0.9268,0.9268,5
2008-04-21,07:05:00,0.9268,0.9270,0.9262,0.9270,42
2008-04-21,07:10:00,0.9272,0.9273,0.9271,0.9273,14
2008-04-21,07:15:00,0.9274,0.9274,0.9273,0.9274,10
2008-04-21,07:20:00,0.9274,0.9274,0.9271,0.9272,14
2008-04-21,07:25:00,0.9275,0.9282,0.9275,0.9280,6
2008-04-21,07:35:00,0.9280,0.9280,0.9278,0.9278,11
2008-04-21,07:40:00,0.9277,0.9277,0.9277,0.9277,1
2008-04-21,07:45:00,0.9276,0.9276,0.9274,0.9274,5
2008-04-21,07:50:00,0.9273,0.9274,0.9272,0.9273,8
2008-04-21,07:55:00,0.9273,0.9276,0.9273,0.9276,15
2008-04-21,08:00:00,0.9274,0.9275,0.9274,0.9275,6
2008-04-21,08:05:00,0.9275,0.9275,0.9275,0.9275,1
2008-04-21,08:10:00,0.9273,0.9273,0.9271,0.9271,7
2008-04-21,08:15:00,0.9271,0.9273,0.9270,0.9272,19
2008-04-21,08:20:00,0.9273,0.9273,0.9272,0.9273,5
2008-04-21,08:25:00,0.9271,0.9271,0.9269,0.9270,3
2008-04-21,08:30:00,0.9270,0.9274,0.9270,0.9274,8
2008-04-21,08:35:00,0.9276,0.9276,0.9276,0.9276,14
2008-04-21,08:40:00,0.9277,0.9277,0.9270,0.9271,31
2008-04-21,08:45:00,0.9269,0.9269,0.9264,0.9265,35
2008-04-21,08:50:00,0.9266,0.9266,0.9260,0.9261,72
2008-04-21,08:55:00,0.9262,0.9269,0.9262,0.9268,81
2008-04-21,09:00:00,0.9269,0.9273,0.9269,0.9272,32
2008-04-21,09:05:00,0.9271,0.9271,0.9270,0.9270,5
2008-04-21,09:10:00,0.9269,0.9271,0.9266,0.9270,40
2008-04-21,09:15:00,0.9270,0.9270,0.9270,0.9270,1
2008-04-21,09:20:00,0.9268,0.9268,0.9263,0.9265,10
2008-04-21,09:25:00,0.9267,0.9271,0.9266,0.9270,37
2008-04-21,09:30:00,0.9270,0.9301,0.9270,0.9296,479
2008-04-21,09:35:00,0.9295,0.9295,0.9291,0.9293,37
2008-04-21,09:40:00,0.9297,0.9303,0.9291,0.9292,80
2008-04-21,09:45:00,0.9293,0.9300,0.9291,0.9300,36
2008-04-21,09:50:00,0.9298,0.9299,0.9293,0.9293,38
2008-04-21,09:55:00,0.9296,0.9297,0.9294,0.9295,150
2008-04-21,10:00:00,0.9295,0.9297,0.9295,0.9297,11
2008-04-21,10:05:00,0.9297,0.9297,0.9294,0.9296,7
2008-04-21,10:10:00,0.9292,0.9296,0.9292,0.9296,24
2008-04-21,10:15:00,0.9298,0.9300,0.9297,0.9300,10
2008-04-21,10:20:00,0.9299,0.9300,0.9299,0.9300,6
2008-04-21,10:25:00,0.9300,0.9308,0.9300,0.9308,129
2008-04-21,10:30:00,0.9309,0.9311,0.9307,0.9310,65
2008-04-21,10:35:00,0.9309,0.9311,0.9309,0.9310,182
2008-04-21,10:40:00,0.9310,0.9310,0.9306,0.9306,28
2008-04-21,10:45:00,0.9306,0.9308,0.9306,0.9308,20
2008-04-21,10:50:00,0.9307,0.9308,0.9306,0.9306,20
2008-04-21,10:55:00,0.9309,0.9310,0.9309,0.9309,4
2008-04-21,11:00:00,0.9310,0.9310,0.9307,0.9307,6
2008-04-21,11:05:00,0.9307,0.9308,0.9307,0.9307,12
2008-04-21,11:10:00,0.9307,0.9307,0.9307,0.9307,3
2008-04-21,11:15:00,0.9308,0.9310,0.9308,0.9309,226
2008-04-21,11:20:00,0.9308,0.9308,0.9305,0.9305,13
2008-04-21,11:25:00,0.9305,0.9309,0.9305,0.9308,46
2008-04-21,11:30:00,0.9309,0.9311,0.9308,0.9309,119
2008-04-21,11:35:00,0.9312,0.9313,0.9310,0.9310,23
2008-04-21,11:40:00,0.9312,0.9312,0.9309,0.9309,29
2008-04-21,11:45:00,0.9309,0.9316,0.9309,0.9315,106
2008-04-21,11:50:00,0.9313,0.9314,0.9312,0.9314,47
2008-04-21,11:55:00,0.9317,0.9317,0.9317,0.9317,1
2008-04-21,12:00:00,0.9315,0.9318,0.9315,0.9316,86
2008-04-21,12:05:00,0.9316,0.9319,0.9315,0.9315,147
2008-04-21,12:10:00,0.9315,0.9315,0.9313,0.9313,30
2008-04-21,12:15:00,0.9313,0.9315,0.9313,0.9315,4
2008-04-21,12:25:00,0.9314,0.9318,0.9314,0.9318,6
2008-04-21,12:30:00,0.9319,0.9325,0.9319,0.9325,116
2008-04-21,12:35:00,0.9325,0.9325,0.9320,0.9323,64
2008-04-21,12:40:00,0.9323,0.9323,0.9319,0.9320,90
2008-04-21,12:45:00,0.9321,0.9323,0.9321,0.9323,13
2008-04-21,12:50:00,0.9327,0.9331,0.9325,0.9325,127
2008-04-21,12:55:00,0.9324,0.9326,0.9323,0.9326,62
2008-04-21,13:00:00,0.9324,0.9324,0.9321,0.9322,43
2008-04-21,13:05:00,0.9320,0.9320,0.9314,0.9318,54
2008-04-21,13:10:00,0.9319,0.9320,0.9319,0.9319,3
2008-04-21,13:15:00,0.9320,0.9320,0.9319,0.9320,14
2008-04-21,13:20:00,0.9321,0.9325,0.9321,0.9324,15
2008-04-21,13:25:00,0.9325,0.9325,0.9325,0.9325,1
2008-04-21,13:30:00,0.9326,0.9351,0.9325,0.9351,223
2008-04-21,13:35:00,0.9339,0.9339,0.9326,0.9327,652
2008-04-21,13:40:00,0.9329,0.9330,0.9325,0.9327,191
2008-04-21,13:45:00,0.9326,0.9328,0.9325,0.9328,61
2008-04-21,13:50:00,0.9328,0.9332,0.9328,0.9328,31
2008-04-21,13:55:00,0.9333,0.9337,0.9329,0.9333,141
2008-04-21,14:00:00,0.9333,0.9333,0.9327,0.9329,106
2008-04-21,14:05:00,0.9329,0.9330,0.9321,0.9323,156
2008-04-21,14:10:00,0.9325,0.9329,0.9324,0.9328,97
2008-04-21,14:15:00,0.9327,0.9340,0.9327,0.9339,131
2008-04-21,14:20:00,0.9342,0.9342,0.9333,0.9334,249
2008-04-21,14:25:00,0.9333,0.9338,0.9332,0.9335,179
2008-04-21,14:30:00,0.9338,0.9339,0.9335,0.9336,38
2008-04-21,14:35:00,0.9336,0.9339,0.9335,0.9337,51
2008-04-21,14:40:00,0.9337,0.9344,0.9337,0.9342,40
2008-04-21,14:45:00,0.9340,0.9353,0.9340,0.9351,161
2008-04-21,14:50:00,0.9351,0.9351,0.9346,0.9349,96
2008-04-21,14:55:00,0.9347,0.9353,0.9345,0.9352,129
2008-04-21,15:00:00,0.9350,0.9353,0.9347,0.9352,147
2008-04-21,15:05:00,0.9353,0.9355,0.9352,0.9354,138
2008-04-21,15:10:00,0.9353,0.9356,0.9349,0.9350,299
2008-04-21,15:15:00,0.9349,0.9352,0.9345,0.9350,99
2008-04-21,15:20:00,0.9350,0.9354,0.9346,0.9349,655
2008-04-21,15:25:00,0.9347,0.9352,0.9343,0.9348,226
2008-04-21,15:30:00,0.9348,0.9349,0.9346,0.9349,61
2008-04-21,15:35:00,0.9350,0.9350,0.9346,0.9348,233
2008-04-21,15:40:00,0.9348,0.9350,0.9340,0.9340,294
2008-04-21,15:45:00,0.9340,0.9345,0.9338,0.9345,279
2008-04-21,15:50:00,0.9344,0.9350,0.9344,0.9345,214
2008-04-21,15:55:00,0.9344,0.9351,0.9344,0.9348,80
2008-04-21,16:00:00,0.9349,0.9350,0.9343,0.9345,87
2008-04-21,16:05:00,0.9348,0.9354,0.9347,0.9348,202
2008-04-21,16:10:00,0.9349,0.9354,0.9349,0.9352,216
2008-04-21,16:15:00,0.9353,0.9353,0.9348,0.9350,121
2008-04-21,16:20:00,0.9347,0.9348,0.9343,0.9345,352
2008-04-21,16:25:00,0.9344,0.9344,0.9338,0.9339,181
2008-04-21,16:30:00,0.9339,0.9346,0.9338,0.9346,292
2008-04-21,16:35:00,0.9346,0.9349,0.9343,0.9346,227
2008-04-21,16:40:00,0.9347,0.9349,0.9346,0.9348,174
2008-04-21,16:45:00,0.9347,0.9350,0.9346,0.9349,104
2008-04-21,16:50:00,0.9349,0.9350,0.9349,0.9349,13
2008-04-21,16:55:00,0.9348,0.9349,0.9348,0.9349,18
2008-04-21,17:00:00,0.9348,0.9350,0.9347,0.9348,83
2008-04-21,17:05:00,0.9350,0.9352,0.9345,0.9349,119
2008-04-21,17:10:00,0.9349,0.9349,0.9341,0.9342,201
2008-04-21,17:15:00,0.9341,0.9346,0.9340,0.9346,203
2008-04-21,17:20:00,0.9346,0.9351,0.9346,0.9351,155
2008-04-21,17:25:00,0.9349,0.9350,0.9347,0.9349,199
2008-04-21,17:30:00,0.9349,0.9350,0.9345,0.9345,183
2008-04-21,17:35:00,0.9346,0.9349,0.9344,0.9344,194
2008-04-21,17:40:00,0.9343,0.9345,0.9343,0.9345,46
2008-04-21,17:45:00,0.9347,0.9353,0.9347,0.9353,104
2008-04-21,17:50:00,0.9352,0.9357,0.9352,0.9357,186
2008-04-21,17:55:00,0.9357,0.9362,0.9355,0.9356,411
2008-04-21,18:00:00,0.9356,0.9357,0.9352,0.9354,414
2008-04-21,18:05:00,0.9353,0.9354,0.9349,0.9352,97
2008-04-21,18:10:00,0.9353,0.9357,0.9351,0.9351,181
2008-04-21,18:15:00,0.9353,0.9354,0.9348,0.9348,89
2008-04-21,18:20:00,0.9349,0.9351,0.9345,0.9346,134
2008-04-21,18:25:00,0.9345,0.9346,0.9345,0.9346,28
2008-04-21,18:30:00,0.9347,0.9350,0.9346,0.9348,43
2008-04-21,18:35:00,0.9347,0.9347,0.9345,0.9345,17
2008-04-21,18:40:00,0.9345,0.9348,0.9343,0.9348,49
2008-04-21,18:45:00,0.9347,0.9350,0.9345,0.9348,309
2008-04-21,18:50:00,0.9347,0.9353,0.9345,0.9352,419
2008-04-21,18:55:00,0.9352,0.9352,0.9346,0.9346,228
2008-04-21,19:00:00,0.9345,0.9347,0.9341,0.9342,120
2008-04-21,19:05:00,0.9343,0.9345,0.9341,0.9341,135
2008-04-21,19:10:00,0.9340,0.9340,0.9338,0.9339,73
2008-04-21,19:15:00,0.9340,0.9342,0.9338,0.9342,159
2008-04-21,19:20:00,0.9340,0.9345,0.9340,0.9344,42
2008-04-21,19:25:00,0.9345,0.9351,0.9345,0.9347,102
2008-04-21,19:30:00,0.9348,0.9355,0.9346,0.9352,320
2008-04-21,19:35:00,0.9354,0.9357,0.9349,0.9354,360
2008-04-21,19:40:00,0.9353,0.9357,0.9352,0.9352,202
2008-04-21,19:45:00,0.9352,0.9355,0.9352,0.9355,77
2008-04-21,19:50:00,0.9355,0.9358,0.9354,0.9357,126
2008-04-21,19:55:00,0.9355,0.9357,0.9354,0.9357,73
2008-04-21,20:00:00,0.9357,0.9357,0.9353,0.9355,297
2008-04-21,20:05:00,0.9355,0.9357,0.9354,0.9354,106
2008-04-21,20:10:00,0.9356,0.9357,0.9355,0.9355,24
2008-04-21,20:15:00,0.9356,0.9360,0.9356,0.9358,76
2008-04-21,20:20:00,0.9358,0.9360,0.9356,0.9360,187
2008-04-21,20:25:00,0.9359,0.9372,0.9359,0.9370,368
2008-04-21,20:30:00,0.9369,0.9374,0.9369,0.9373,182
2008-04-21,20:35:00,0.9374,0.9378,0.9372,0.9374,313
2008-04-21,20:40:00,0.9375,0.9379,0.9372,0.9375,196
2008-04-21,20:45:00,0.9373,0.9375,0.9371,0.9375,102
2008-04-21,20:50:00,0.9375,0.9375,0.9368,0.9369,302
2008-04-21,20:55:00,0.9369,0.9372,0.9367,0.9369,107
2008-04-21,21:00:00,0.9369,0.9371,0.9365,0.9365,302
2008-04-21,21:05:00,0.9364,0.9366,0.9359,0.9363,278
2008-04-21,21:10:00,0.9363,0.9367,0.9359,0.9359,241
2008-04-21,21:15:00,0.9360,0.9362,0.9357,0.9359,153
2008-04-21,21:20:00,0.9360,0.9363,0.9357,0.9362,34
2008-04-21,21:25:00,0.9361,0.9365,0.9361,0.9365,65
2008-04-21,21:30:00,0.9365,0.9368,0.9364,0.9366,107
2008-04-21,21:35:00,0.9367,0.9368,0.9360,0.9360,222
2008-04-21,21:40:00,0.9361,0.9363,0.9357,0.9358,198
2008-04-21,21:45:00,0.9359,0.9361,0.9356,0.9356,235
2008-04-21,21:50:00,0.9356,0.9360,0.9354,0.9358,74
2008-04-21,21:55:00,0.9358,0.9359,0.9355,0.9355,84
2008-04-21,22:00:00,0.9355,0.9358,0.9354,0.9357,198
2008-04-21,22:05:00,0.9356,0.9361,0.9356,0.9359,125
2008-04-21,22:10:00,0.9362,0.9363,0.9359,0.9359,37
2008-04-21,22:15:00,0.9359,0.9363,0.9358,0.9363,155
2008-04-21,22:20:00,0.9363,0.9366,0.9362,0.9365,218
2008-04-21,22:25:00,0.9365,0.9366,0.9353,0.9361,719
2008-04-21,22:30:00,0.9360,0.9365,0.9360,0.9363,206
2008-04-21,22:35:00,0.9362,0.9362,0.9354,0.9355,96
2008-04-21,22:40:00,0.9356,0.9359,0.9352,0.9352,388
2008-04-21,22:45:00,0.9353,0.9360,0.9353,0.9359,209
2008-04-21,22:50:00,0.9358,0.9359,0.9352,0.9352,253
2008-04-21,22:55:00,0.9352,0.9356,0.9351,0.9351,136
2008-04-21,23:00:00,0.9351,0.9362,0.9351,0.9359,418
2008-04-21,23:05:00,0.9360,0.9360,0.9354,0.9355,224
2008-04-21,23:10:00,0.9355,0.9359,0.9353,0.9357,364
2008-04-21,23:15:00,0.9357,0.9357,0.9352,0.9352,181
2008-04-21,23:20:00,0.9351,0.9353,0.9347,0.9353,338
2008-04-21,23:25:00,0.9353,0.9358,0.9348,0.9351,334
2008-04-21,23:30:00,0.9351,0.9353,0.9351,0.9353,54
2008-04-21,23:35:00,0.9353,0.9354,0.9343,0.9345,359
2008-04-21,23:40:00,0.9346,0.9352,0.9346,0.9350,179
2008-04-21,23:45:00,0.9350,0.9353,0.9350,0.9350,215
2008-04-21,23:50:00,0.9350,0.9352,0.9350,0.9351,154
2008-04-21,23:55:00,0.9352,0.9353,0.9349,0.9351,208
2008-04-22,00:00:00,0.9351,0.9357,0.9351,0.9357,293
2008-04-22,00:05:00,0.9357,0.9357,0.9351,0.9351,88
2008-04-22,00:10:00,0.9350,0.9350,0.9346,0.9350,246
2008-04-22,00:15:00,0.9349,0.9352,0.9347,0.9347,175
2008-04-22,00:20:00,0.9346,0.9348,0.9345,0.9348,42
2008-04-22,00:25:00,0.9348,0.9351,0.9348,0.9350,25
2008-04-22,00:30:00,0.9350,0.9350,0.9347,0.9348,75
2008-04-22,00:35:00,0.9348,0.9349,0.9345,0.9347,65
2008-04-22,00:40:00,0.9347,0.9349,0.9346,0.9348,12
2008-04-22,00:45:00,0.9347,0.9348,0.9346,0.9347,88
2008-04-22,00:50:00,0.9346,0.9348,0.9346,0.9347,115
2008-04-22,00:55:00,0.9347,0.9348,0.9345,0.9348,93
2008-04-22,01:00:00,0.9348,0.9349,0.9347,0.9348,123
2008-04-22,01:05:00,0.9348,0.9348,0.9341,0.9342,357
2008-04-22,01:10:00,0.9342,0.9344,0.9342,0.9344,60
2008-04-22,01:15:00,0.9345,0.9348,0.9343,0.9347,55
2008-04-22,01:20:00,0.9348,0.9348,0.9346,0.9346,7
2008-04-22,01:25:00,0.9347,0.9347,0.9347,0.9347,2
2008-04-22,01:30:00,0.9346,0.9346,0.9345,0.9345,7
2008-04-22,01:35:00,0.9345,0.9345,0.9344,0.9345,19
2008-04-22,01:40:00,0.9346,0.9346,0.9346,0.9346,55
2008-04-22,01:45:00,0.9346,0.9349,0.9345,0.9349,156
2008-04-22,01:50:00,0.9349,0.9350,0.9348,0.9349,100
2008-04-22,01:55:00,0.9350,0.9350,0.9345,0.9347,57
2008-04-22,02:00:00,0.9346,0.9346,0.9345,0.9345,16
2008-04-22,02:05:00,0.9345,0.9346,0.9345,0.9346,4
2008-04-22,02:10:00,0.9347,0.9348,0.9347,0.9347,9
2008-04-22,02:15:00,0.9348,0.9354,0.9347,0.9351,195
2008-04-22,02:20:00,0.9352,0.9356,0.9351,0.9351,65
2008-04-22,02:25:00,0.9350,0.9354,0.9347,0.9351,98
2008-04-22,02:30:00,0.9352,0.9353,0.9346,0.9346,80
2008-04-22,02:35:00,0.9347,0.9352,0.9347,0.9351,133
2008-04-22,02:40:00,0.9350,0.9351,0.9349,0.9351,43
2008-04-22,02:45:00,0.9352,0.9355,0.9352,0.9355,163
2008-04-22,02:50:00,0.9355,0.9361,0.9355,0.9361,157
2008-04-22,02:55:00,0.9361,0.9363,0.9358,0.9358,430
2008-04-22,03:00:00,0.9357,0.9360,0.9354,0.9358,151
2008-04-22,03:05:00,0.9359,0.9359,0.9356,0.9356,67
2008-04-22,03:10:00,0.9357,0.9359,0.9356,0.9358,12
2008-04-22,03:15:00,0.9358,0.9359,0.9358,0.9358,5
2008-04-22,03:20:00,0.9357,0.9358,0.9357,0.9357,42
2008-04-22,03:25:00,0.9356,0.9357,0.9355,0.9355,43
2008-04-22,03:30:00,0.9354,0.9355,0.9354,0.9355,7
2008-04-22,03:35:00,0.9355,0.9358,0.9355,0.9356,10
2008-04-22,03:40:00,0.9356,0.9356,0.9355,0.9355,15
2008-04-22,03:45:00,0.9355,0.9358,0.9355,0.9358,36
2008-04-22,03:50:00,0.9356,0.9359,0.9356,0.9358,22
2008-04-22,03:55:00,0.9357,0.9359,0.9354,0.9354,24
2008-04-22,04:00:00,0.9358,0.9358,0.9356,0.9358,8
2008-04-22,04:05:00,0.9358,0.9361,0.9358,0.9361,12
2008-04-22,04:10:00,0.9360,0.9360,0.9357,0.9357,3
2008-04-22,04:15:00,0.9358,0.9359,0.9358,0.9359,2
2008-04-22,04:20:00,0.9358,0.9358,0.9355,0.9355,18
2008-04-22,04:35:00,0.9356,0.9356,0.9354,0.9354,3
2008-04-22,04:45:00,0.9355,0.9357,0.9355,0.9357,4
2008-04-22,04:50:00,0.9357,0.9358,0.9357,0.9357,34
2008-04-22,04:55:00,0.9359,0.9361,0.9359,0.9360,9
2008-04-22,05:05:00,0.9359,0.9359,0.9359,0.9359,1
2008-04-22,06:00:00,0.9359,0.9362,0.9353,0.9353,110
2008-04-22,06:05:00,0.9354,0.9354,0.9351,0.9352,157
2008-04-22,06:10:00,0.9352,0.9352,0.9345,0.9345,148
2008-04-22,06:15:00,0.9346,0.9351,0.9346,0.9348,105
2008-04-22,06:20:00,0.9351,0.9362,0.9351,0.9362,130
2008-04-22,06:25:00,0.9363,0.9363,0.9361,0.9361,53
2008-04-22,06:30:00,0.9360,0.9363,0.9356,0.9362,63
2008-04-22,06:35:00,0.9361,0.9365,0.9359,0.9364,76
2008-04-22,06:40:00,0.9365,0.9367,0.9364,0.9367,34
2008-04-22,06:45:00,0.9364,0.9365,0.9363,0.9365,7
2008-04-22,06:50:00,0.9365,0.9365,0.9364,0.9365,3
2008-04-22,06:55:00,0.9367,0.9370,0.9367,0.9368,25
2008-04-22,07:00:00,0.9367,0.9369,0.9366,0.9366,98
2008-04-22,07:05:00,0.9366,0.9369,0.9364,0.9369,80
2008-04-22,07:10:00,0.9369,0.9372,0.9369,0.9370,10
2008-04-22,07:15:00,0.9370,0.9370,0.9370,0.9370,1
2008-04-22,07:20:00,0.9371,0.9371,0.9371,0.9371,1
2008-04-22,07:25:00,0.9370,0.9376,0.9370,0.9372,57
2008-04-22,07:30:00,0.9373,0.9374,0.9369,0.9369,32
2008-04-22,07:35:00,0.9370,0.9370,0.9369,0.9370,47
2008-04-22,07:40:00,0.9369,0.9371,0.9369,0.9371,3
2008-04-22,07:45:00,0.9371,0.9371,0.9371,0.9371,2
2008-04-22,07:50:00,0.9368,0.9369,0.9368,0.9369,2
2008-04-22,07:55:00,0.9369,0.9369,0.9369,0.9369,3
2008-04-22,08:00:00,0.9372,0.9372,0.9371,0.9372,16
2008-04-22,08:05:00,0.9373,0.9373,0.9370,0.9371,112
2008-04-22,08:10:00,0.9370,0.9372,0.9369,0.9371,100
2008-04-22,08:15:00,0.9372,0.9373,0.9372,0.9373,4
2008-04-22,08:20:00,0.9373,0.9373,0.9370,0.9370,23
2008-04-22,08:25:00,0.9370,0.9371,0.9368,0.9368,27
2008-04-22,08:30:00,0.9368,0.9368,0.9366,0.9366,13
2008-04-22,08:35:00,0.9368,0.9368,0.9367,0.9367,6
2008-04-22,08:40:00,0.9367,0.9368,0.9367,0.9367,95
2008-04-22,08:45:00,0.9366,0.9366,0.9366,0.9366,3
2008-04-22,08:50:00,0.9369,0.9372,0.9367,0.9369,152
2008-04-22,08:55:00,0.9367,0.9371,0.9366,0.9367,235
2008-04-22,09:00:00,0.9369,0.9369,0.9368,0.9368,17
2008-04-22,09:05:00,0.9368,0.9369,0.9368,0.9369,9
2008-04-22,09:10:00,0.9369,0.9369,0.9359,0.9359,128
2008-04-22,09:15:00,0.9360,0.9360,0.9358,0.9358,105
2008-04-22,09:20:00,0.9359,0.9363,0.9356,0.9362,141
2008-04-22,09:25:00,0.9361,0.9363,0.9360,0.9360,27
2008-04-22,09:30:00,0.9360,0.9360,0.9357,0.9357,65
2008-04-22,09:35:00,0.9357,0.9358,0.9357,0.9358,16
2008-04-22,09:40:00,0.9357,0.9358,0.9356,0.9357,24
2008-04-22,09:45:00,0.9359,0.9362,0.9358,0.9358,39
2008-04-22,09:50:00,0.9359,0.9359,0.9350,0.9353,170
2008-04-22,09:55:00,0.9356,0.9359,0.9354,0.9357,74
2008-04-22,10:00:00,0.9356,0.9361,0.9355,0.9358,39
2008-04-22,10:05:00,0.9359,0.9361,0.9359,0.9359,7
2008-04-22,10:10:00,0.9359,0.9359,0.9356,0.9356,8
2008-04-22,10:15:00,0.9357,0.9357,0.9352,0.9352,18
2008-04-22,10:20:00,0.9353,0.9356,0.9352,0.9356,18
2008-04-22,10:25:00,0.9357,0.9357,0.9353,0.9353,6
2008-04-22,10:30:00,0.9352,0.9354,0.9351,0.9352,12
2008-04-22,10:35:00,0.9355,0.9355,0.9353,0.9353,5
2008-04-22,10:40:00,0.9350,0.9355,0.9350,0.9355,17
2008-04-22,10:45:00,0.9354,0.9357,0.9354,0.9355,6
2008-04-22,10:50:00,0.9356,0.9357,0.9355,0.9355,6
2008-04-22,10:55:00,0.9355,0.9356,0.9353,0.9356,16
2008-04-22,11:00:00,0.9355,0.9355,0.9354,0.9354,10
2008-04-22,11:10:00,0.9353,0.9353,0.9353,0.9353,3
2008-04-22,11:20:00,0.9355,0.9356,0.9355,0.9356,2
2008-04-22,11:25:00,0.9354,0.9354,0.9352,0.9352,2
2008-04-22,11:30:00,0.9354,0.9356,0.9352,0.9354,37
2008-04-22,11:35:00,0.9355,0.9356,0.9347,0.9347,83
2008-04-22,11:40:00,0.9347,0.9350,0.9347,0.9350,122
2008-04-22,11:45:00,0.9349,0.9350,0.9349,0.9349,6
2008-04-22,11:50:00,0.9350,0.9350,0.9350,0.9350,2
2008-04-22,12:00:00,0.9353,0.9353,0.9350,0.9352,69
2008-04-22,12:05:00,0.9351,0.9358,0.9350,0.9356,56
2008-04-22,12:10:00,0.9355,0.9360,0.9355,0.9358,32
2008-04-22,12:20:00,0.9358,0.9363,0.9358,0.9361,29
2008-04-22,12:25:00,0.9361,0.9364,0.9359,0.9359,44
2008-04-22,12:30:00,0.9360,0.9360,0.9358,0.9360,37
2008-04-22,12:35:00,0.9361,0.9361,0.9359,0.9360,34
2008-04-22,12:40:00,0.9360,0.9360,0.9360,0.9360,11
2008-04-22,12:45:00,0.9361,0.9361,0.9360,0.9360,5
2008-04-22,12:50:00,0.9356,0.9356,0.9355,0.9355,5
2008-04-22,12:55:00,0.9355,0.9355,0.9355,0.9355,1
2008-04-22,13:00:00,0.9356,0.9356,0.9356,0.9356,2
2008-04-22,13:05:00,0.9354,0.9354,0.9354,0.9354,1
2008-04-22,13:10:00,0.9355,0.9357,0.9355,0.9355,16
2008-04-22,13:15:00,0.9355,0.9356,0.9351,0.9354,15
2008-04-22,13:25:00,0.9351,0.9351,0.9346,0.9346,8
2008-04-22,13:30:00,0.9348,0.9350,0.9343,0.9343,8
2008-04-22,13:35:00,0.9347,0.9352,0.9347,0.9352,4
2008-04-22,13:40:00,0.9349,0.9349,0.9342,0.9343,15
2008-04-22,13:45:00,0.9344,0.9346,0.9344,0.9344,6
2008-04-22,13:50:00,0.9346,0.9347,0.9339,0.9341,84
2008-04-22,13:55:00,0.9342,0.9352,0.9338,0.9351,165
2008-04-22,14:00:00,0.9351,0.9352,0.9347,0.9348,57
2008-04-22,14:05:00,0.9351,0.9351,0.9340,0.9342,59
2008-04-22,14:10:00,0.9347,0.9348,0.9347,0.9348,9
2008-04-22,14:15:00,0.9347,0.9350,0.9344,0.9346,96
2008-04-22,14:20:00,0.9349,0.9349,0.9348,0.9348,7
2008-04-22,14:25:00,0.9349,0.9349,0.9347,0.9348,3
2008-04-22,14:30:00,0.9345,0.9345,0.9345,0.9345,2
2008-04-22,14:35:00,0.9345,0.9346,0.9345,0.9346,15
2008-04-22,14:40:00,0.9347,0.9347,0.9341,0.9342,35
2008-04-22,14:45:00,0.9341,0.9346,0.9341,0.9346,21
2008-04-22,14:50:00,0.9345,0.9345,0.9338,0.9340,40
2008-04-22,14:55:00,0.9338,0.9341,0.9334,0.9341,110
2008-04-22,15:00:00,0.9341,0.9347,0.9341,0.9347,42
2008-04-22,15:05:00,0.9347,0.9347,0.9327,0.9335,244
2008-04-22,15:10:00,0.9334,0.9344,0.9334,0.9342,648
2008-04-22,15:15:00,0.9341,0.9342,0.9335,0.9338,243
2008-04-22,15:20:00,0.9339,0.9341,0.9338,0.9339,32
2008-04-22,15:25:00,0.9341,0.9347,0.9341,0.9343,48
2008-04-22,15:30:00,0.9342,0.9347,0.9342,0.9345,119
2008-04-22,15:35:00,0.9346,0.9353,0.9346,0.9349,187
2008-04-22,15:40:00,0.9349,0.9353,0.9349,0.9353,94
2008-04-22,15:45:00,0.9353,0.9359,0.9353,0.9356,125
2008-04-22,15:50:00,0.9355,0.9359,0.9353,0.9357,271
2008-04-22,15:55:00,0.9357,0.9371,0.9357,0.9370,218
2008-04-22,16:00:00,0.9367,0.9373,0.9366,0.9366,280
2008-04-22,16:05:00,0.9366,0.9373,0.9362,0.9370,383
2008-04-22,16:10:00,0.9373,0.9375,0.9371,0.9374,139
2008-04-22,16:15:00,0.9374,0.9381,0.9371,0.9379,262
2008-04-22,16:20:00,0.9379,0.9381,0.9378,0.9379,166
2008-04-22,16:25:00,0.9378,0.9379,0.9376,0.9378,117
2008-04-22,16:30:00,0.9379,0.9379,0.9374,0.9377,83
2008-04-22,16:35:00,0.9376,0.9378,0.9374,0.9377,204
2008-04-22,16:40:00,0.9377,0.9381,0.9377,0.9378,239
2008-04-22,16:45:00,0.9380,0.9381,0.9375,0.9378,88
2008-04-22,16:50:00,0.9378,0.9378,0.9374,0.9374,110
2008-04-22,16:55:00,0.9374,0.9380,0.9371,0.9375,80
2008-04-22,17:00:00,0.9373,0.9374,0.9372,0.9373,39
2008-04-22,17:05:00,0.9373,0.9373,0.9369,0.9371,46
2008-04-22,17:10:00,0.9371,0.9372,0.9370,0.9371,24
2008-04-22,17:15:00,0.9371,0.9378,0.9371,0.9378,167
2008-04-22,17:20:00,0.9378,0.9382,0.9376,0.9376,419
2008-04-22,17:25:00,0.9376,0.9380,0.9373,0.9375,211
2008-04-22,17:30:00,0.9376,0.9379,0.9375,0.9375,167
2008-04-22,17:35:00,0.9375,0.9376,0.9371,0.9374,34
2008-04-22,17:40:00,0.9376,0.9376,0.9371,0.9375,44
2008-04-22,17:45:00,0.9377,0.9379,0.9374,0.9378,111
2008-04-22,17:50:00,0.9378,0.9378,0.9374,0.9375,28
2008-04-22,17:55:00,0.9374,0.9376,0.9374,0.9376,10
2008-04-22,18:00:00,0.9376,0.9376,0.9364,0.9364,109
2008-04-22,18:05:00,0.9363,0.9368,0.9363,0.9366,66
2008-04-22,18:10:00,0.9368,0.9369,0.9363,0.9367,87
2008-04-22,18:15:00,0.9367,0.9370,0.9366,0.9370,37
2008-04-22,18:20:00,0.9372,0.9374,0.9369,0.9373,120
2008-04-22,18:25:00,0.9374,0.9378,0.9374,0.9377,25
2008-04-22,18:30:00,0.9375,0.9375,0.9367,0.9371,170
2008-04-22,18:35:00,0.9370,0.9370,0.9368,0.9369,4
2008-04-22,18:40:00,0.9370,0.9374,0.9370,0.9371,52
2008-04-22,18:45:00,0.9371,0.9372,0.9367,0.9371,99
2008-04-22,18:50:00,0.9372,0.9377,0.9367,0.9369,285
2008-04-22,18:55:00,0.9367,0.9370,0.9367,0.9369,55
2008-04-22,19:00:00,0.9369,0.9371,0.9367,0.9367,268
2008-04-22,19:05:00,0.9367,0.9376,0.9365,0.9375,236
2008-04-22,19:10:00,0.9374,0.9381,0.9374,0.9380,341
2008-04-22,19:15:00,0.9380,0.9381,0.9379,0.9380,37
2008-04-22,19:20:00,0.9380,0.9381,0.9376,0.9378,58
2008-04-22,19:25:00,0.9379,0.9381,0.9379,0.9381,34
2008-04-22,19:30:00,0.9382,0.9382,0.9379,0.9379,34
2008-04-22,19:35:00,0.9379,0.9381,0.9374,0.9379,66
2008-04-22,19:40:00,0.9380,0.9383,0.9379,0.9381,123
2008-04-22,19:45:00,0.9381,0.9382,0.9379,0.9382,98
2008-04-22,19:50:00,0.9383,0.9394,0.9381,0.9394,542
2008-04-22,19:55:00,0.9393,0.9399,0.9383,0.9386,537
2008-04-22,20:00:00,0.9385,0.9390,0.9384,0.9388,146
2008-04-22,20:05:00,0.9387,0.9390,0.9386,0.9387,62
2008-04-22,20:10:00,0.9389,0.9390,0.9387,0.9389,94
2008-04-22,20:15:00,0.9389,0.9394,0.9385,0.9385,487
2008-04-22,20:20:00,0.9385,0.9393,0.9384,0.9385,188
2008-04-22,20:25:00,0.9385,0.9385,0.9382,0.9383,181
2008-04-22,20:30:00,0.9384,0.9385,0.9384,0.9385,28
2008-04-22,20:35:00,0.9384,0.9385,0.9384,0.9385,17
2008-04-22,20:40:00,0.9385,0.9387,0.9384,0.9384,64
2008-04-22,20:45:00,0.9384,0.9385,0.9383,0.9385,65
2008-04-22,20:50:00,0.9384,0.9387,0.9382,0.9382,155
2008-04-22,20:55:00,0.9382,0.9385,0.9382,0.9383,79
2008-04-22,21:00:00,0.9381,0.9383,0.9376,0.9380,236
2008-04-22,21:05:00,0.9379,0.9379,0.9373,0.9378,107
2008-04-22,21:10:00,0.9378,0.9380,0.9374,0.9377,81
2008-04-22,21:15:00,0.9377,0.9378,0.9374,0.9376,128
2008-04-22,21:20:00,0.9376,0.9376,0.9370,0.9370,116
2008-04-22,21:25:00,0.9370,0.9371,0.9360,0.9362,539
2008-04-22,21:30:00,0.9362,0.9365,0.9360,0.9362,378
2008-04-22,21:35:00,0.9363,0.9367,0.9362,0.9365,208
2008-04-22,21:40:00,0.9366,0.9367,0.9363,0.9367,137
2008-04-22,21:45:00,0.9367,0.9374,0.9366,0.9372,378
2008-04-22,21:50:00,0.9373,0.9374,0.9368,0.9369,164
2008-04-22,21:55:00,0.9368,0.9375,0.9368,0.9375,150
2008-04-22,22:00:00,0.9375,0.9376,0.9372,0.9375,182
2008-04-22,22:05:00,0.9374,0.9380,0.9371,0.9380,348
2008-04-22,22:10:00,0.9380,0.9381,0.9374,0.9377,343
2008-04-22,22:15:00,0.9377,0.9385,0.9375,0.9384,499
2008-04-22,22:20:00,0.9384,0.9385,0.9379,0.9385,525
2008-04-22,22:25:00,0.9385,0.9392,0.9380,0.9382,712
2008-04-22,22:30:00,0.9382,0.9385,0.9379,0.9384,369
2008-04-22,22:35:00,0.9383,0.9390,0.9382,0.9389,241
2008-04-22,22:40:00,0.9388,0.9390,0.9384,0.9384,339
2008-04-22,22:45:00,0.9386,0.9394,0.9384,0.9386,587
2008-04-22,22:50:00,0.9387,0.9391,0.9379,0.9380,658
2008-04-22,22:55:00,0.9379,0.9384,0.9375,0.9375,474
2008-04-22,23:00:00,0.9374,0.9379,0.9373,0.9378,408
2008-04-22,23:05:00,0.9379,0.9381,0.9378,0.9380,112
2008-04-22,23:10:00,0.9381,0.9383,0.9380,0.9382,177
2008-04-22,23:15:00,0.9382,0.9386,0.9381,0.9386,152
2008-04-22,23:20:00,0.9386,0.9396,0.9386,0.9393,400
2008-04-22,23:25:00,0.9393,0.9397,0.9391,0.9397,281
2008-04-22,23:30:00,0.9396,0.9397,0.9393,0.9394,379
2008-04-22,23:35:00,0.9394,0.9400,0.9393,0.9397,295
2008-04-22,23:40:00,0.9397,0.9398,0.9392,0.9395,126
2008-04-22,23:45:00,0.9395,0.9397,0.9393,0.9397,221
2008-04-22,23:50:00,0.9397,0.9399,0.9389,0.9390,432
2008-04-22,23:55:00,0.9390,0.9396,0.9389,0.9392,187
2008-04-23,00:00:00,0.9392,0.9408,0.9392,0.9403,657
2008-04-23,00:05:00,0.9403,0.9408,0.9402,0.9403,371
2008-04-23,00:10:00,0.9403,0.9408,0.9402,0.9408,76
2008-04-23,00:15:00,0.9408,0.9408,0.9398,0.9398,106
2008-04-23,00:20:00,0.9400,0.9401,0.9399,0.9401,39
2008-04-23,00:25:00,0.9400,0.9402,0.9399,0.9400,49
2008-04-23,00:30:00,0.9400,0.9400,0.9390,0.9391,74
2008-04-23,00:35:00,0.9392,0.9392,0.9389,0.9389,164
2008-04-23,00:40:00,0.9390,0.9393,0.9389,0.9389,204
2008-04-23,00:45:00,0.9391,0.9391,0.9389,0.9391,23
2008-04-23,00:50:00,0.9389,0.9389,0.9380,0.9384,273
2008-04-23,00:55:00,0.9385,0.9389,0.9384,0.9388,88
2008-04-23,01:00:00,0.9388,0.9389,0.9386,0.9389,109
2008-04-23,01:05:00,0.9389,0.9394,0.9389,0.9394,56
2008-04-23,01:10:00,0.9394,0.9394,0.9393,0.9394,32
2008-04-23,01:15:00,0.9393,0.9394,0.9393,0.9394,48
2008-04-23,01:20:00,0.9395,0.9396,0.9395,0.9395,12
2008-04-23,01:25:00,0.9395,0.9395,0.9390,0.9391,39
2008-04-23,01:30:00,0.9391,0.9392,0.9391,0.9392,18
2008-04-23,01:35:00,0.9393,0.9393,0.9393,0.9393,22
2008-04-23,01:40:00,0.9393,0.9395,0.9392,0.9394,114
2008-04-23,01:45:00,0.9395,0.9395,0.9392,0.9392,47
2008-04-23,01:50:00,0.9391,0.9393,0.9391,0.9393,9
2008-04-23,01:55:00,0.9391,0.9392,0.9391,0.9391,41
2008-04-23,02:00:00,0.9392,0.9392,0.9388,0.9389,13
2008-04-23,02:05:00,0.9388,0.9392,0.9388,0.9391,106
2008-04-23,02:10:00,0.9392,0.9393,0.9391,0.9392,21
2008-04-23,02:15:00,0.9392,0.9392,0.9387,0.9387,62
2008-04-23,02:20:00,0.9388,0.9388,0.9385,0.9385,63
2008-04-23,02:25:00,0.9384,0.9384,0.9382,0.9383,17
2008-04-23,02:30:00,0.9384,0.9385,0.9382,0.9384,7
2008-04-23,02:35:00,0.9383,0.9385,0.9383,0.9383,11
2008-04-23,02:40:00,0.9383,0.9386,0.9383,0.9385,24
2008-04-23,02:45:00,0.9384,0.9384,0.9384,0.9384,20
2008-04-23,02:50:00,0.9384,0.9386,0.9383,0.9386,77
2008-04-23,02:55:00,0.9386,0.9386,0.9382,0.9386,351
2008-04-23,03:00:00,0.9386,0.9386,0.9381,0.9383,112
2008-04-23,03:05:00,0.9386,0.9386,0.9384,0.9384,15
2008-04-23,03:10:00,0.9385,0.9385,0.9380,0.9380,84
2008-04-23,03:15:00,0.9380,0.9382,0.9380,0.9381,27
2008-04-23,03:20:00,0.9380,0.9381,0.9379,0.9381,57
2008-04-23,03:25:00,0.9379,0.9380,0.9379,0.9379,20
2008-04-23,03:30:00,0.9378,0.9380,0.9378,0.9380,23
2008-04-23,03:35:00,0.9379,0.9380,0.9379,0.9379,8
2008-04-23,03:40:00,0.9380,0.9380,0.9378,0.9379,19
2008-04-23,03:45:00,0.9379,0.9379,0.9378,0.9379,16
2008-04-23,03:50:00,0.9379,0.9380,0.9379,0.9379,17
2008-04-23,03:55:00,0.9379,0.9379,0.9377,0.9377,9
2008-04-23,04:00:00,0.9378,0.9380,0.9378,0.9380,20
2008-04-23,04:05:00,0.9378,0.9381,0.9378,0.9381,15
2008-04-23,04:10:00,0.9379,0.9381,0.9379,0.9380,37
2008-04-23,04:15:00,0.9379,0.9380,0.9379,0.9380,2
2008-04-23,04:20:00,0.9380,0.9387,0.9380,0.9387,9
2008-04-23,04:25:00,0.9385,0.9385,0.9381,0.9381,13
2008-04-23,04:30:00,0.9383,0.9388,0.9383,0.9388,65
2008-04-23,04:35:00,0.9387,0.9387,0.9384,0.9385,13
2008-04-23,04:45:00,0.9385,0.9385,0.9385,0.9385,2
2008-04-23,04:50:00,0.9387,0.9387,0.9387,0.9387,1
2008-04-23,04:55:00,0.9384,0.9386,0.9384,0.9386,8
2008-04-23,05:05:00,0.9384,0.9384,0.9384,0.9384,1
2008-04-23,06:00:00,0.9389,0.9395,0.9389,0.9391,36
2008-04-23,06:05:00,0.9389,0.9397,0.9389,0.9395,116
2008-04-23,06:10:00,0.9398,0.9398,0.9394,0.9394,49
2008-04-23,06:15:00,0.9395,0.9397,0.9393,0.9394,8
2008-04-23,06:20:00,0.9393,0.9400,0.9393,0.9398,27
2008-04-23,06:25:00,0.9397,0.9399,0.9397,0.9399,20
2008-04-23,06:30:00,0.9398,0.9398,0.9398,0.9398,15
2008-04-23,06:35:00,0.9398,0.9398,0.9398,0.9398,18
2008-04-23,06:40:00,0.9397,0.9397,0.9394,0.9397,4
2008-04-23,06:45:00,0.9396,0.9396,0.9396,0.9396,1
2008-04-23,06:50:00,0.9397,0.9397,0.9397,0.9397,2
2008-04-23,06:55:00,0.9397,0.9398,0.9397,0.9398,10
2008-04-23,07:00:00,0.9397,0.9397,0.9396,0.9396,45
2008-04-23,07:05:00,0.9399,0.9403,0.9399,0.9403,21
2008-04-23,07:10:00,0.9401,0.9411,0.9401,0.9407,105
2008-04-23,07:15:00,0.9408,0.9409,0.9407,0.9407,29
2008-04-23,07:20:00,0.9407,0.9408,0.9407,0.9407,18
2008-04-23,07:25:00,0.9408,0.9414,0.9408,0.9410,67
2008-04-23,07:30:00,0.9409,0.9410,0.9404,0.9408,79
2008-04-23,07:35:00,0.9407,0.9407,0.9407,0.9407,5
2008-04-23,07:40:00,0.9407,0.9407,0.9403,0.9403,6
2008-04-23,07:45:00,0.9402,0.9403,0.9397,0.9403,97
2008-04-23,07:50:00,0.9403,0.9405,0.9403,0.9405,13
2008-04-23,07:55:00,0.9406,0.9406,0.9403,0.9404,38
2008-04-23,08:00:00,0.9401,0.9405,0.9400,0.9405,77
2008-04-23,08:05:00,0.9404,0.9408,0.9404,0.9408,5
2008-04-23,08:10:00,0.9407,0.9407,0.9406,0.9407,22
2008-04-23,08:15:00,0.9405,0.9405,0.9400,0.9400,10
2008-04-23,08:20:00,0.9400,0.9401,0.9397,0.9400,164
2008-04-23,08:25:00,0.9401,0.9401,0.9393,0.9396,62
2008-04-23,08:30:00,0.9393,0.9405,0.9391,0.9400,172
2008-04-23,08:35:00,0.9400,0.9402,0.9396,0.9402,29
2008-04-23,08:40:00,0.9403,0.9406,0.9403,0.9405,13
2008-04-23,08:45:00,0.9407,0.9409,0.9404,0.9409,8
2008-04-23,08:50:00,0.9407,0.9407,0.9401,0.9403,70
2008-04-23,08:55:00,0.9403,0.9403,0.9400,0.9402,38
2008-04-23,09:00:00,0.9402,0.9402,0.9397,0.9402,31
2008-04-23,09:05:00,0.9403,0.9403,0.9402,0.9402,7
2008-04-23,09:10:00,0.9401,0.9401,0.9400,0.9400,6
2008-04-23,09:15:00,0.9401,0.9404,0.9401,0.9404,14
2008-04-23,09:20:00,0.9403,0.9405,0.9401,0.9401,5
2008-04-23,09:25:00,0.9405,0.9409,0.9401,0.9401,63
2008-04-23,09:30:00,0.9409,0.9437,0.9409,0.9435,900
2008-04-23,09:35:00,0.9434,0.9436,0.9427,0.9433,241
2008-04-23,09:40:00,0.9437,0.9445,0.9426,0.9430,370
2008-04-23,09:45:00,0.9429,0.9433,0.9423,0.9430,119
2008-04-23,09:50:00,0.9429,0.9434,0.9428,0.9429,30
2008-04-23,09:55:00,0.9427,0.9429,0.9424,0.9427,48
2008-04-23,10:00:00,0.9428,0.9428,0.9421,0.9424,155
2008-04-23,10:05:00,0.9424,0.9433,0.9424,0.9432,48
2008-04-23,10:10:00,0.9432,0.9432,0.9428,0.9429,12
2008-04-23,10:15:00,0.9429,0.9430,0.9429,0.9430,7
2008-04-23,10:20:00,0.9430,0.9434,0.9429,0.9433,32
2008-04-23,10:25:00,0.9435,0.9438,0.9435,0.9437,28
2008-04-23,10:30:00,0.9434,0.9443,0.9434,0.9443,39
2008-04-23,10:35:00,0.9443,0.9452,0.9438,0.9439,265
2008-04-23,10:40:00,0.9438,0.9445,0.9437,0.9443,110
2008-04-23,10:45:00,0.9443,0.9445,0.9442,0.9442,9
2008-04-23,10:50:00,0.9445,0.9447,0.9443,0.9445,69
2008-04-23,10:55:00,0.9446,0.9446,0.9444,0.9445,13
2008-04-23,11:00:00,0.9444,0.9446,0.9444,0.9446,28
2008-04-23,11:05:00,0.9445,0.9447,0.9445,0.9447,44
2008-04-23,11:10:00,0.9447,0.9450,0.9447,0.9449,66
2008-04-23,11:15:00,0.9450,0.9455,0.9449,0.9454,86
2008-04-23,11:20:00,0.9456,0.9457,0.9450,0.9450,56
2008-04-23,11:25:00,0.9450,0.9450,0.9444,0.9445,74
2008-04-23,11:30:00,0.9445,0.9453,0.9445,0.9453,41
2008-04-23,11:35:00,0.9451,0.9453,0.9451,0.9452,154
2008-04-23,11:40:00,0.9452,0.9453,0.9450,0.9451,166
2008-04-23,11:45:00,0.9450,0.9450,0.9448,0.9448,15
2008-04-23,11:50:00,0.9449,0.9450,0.9449,0.9449,3
2008-04-23,11:55:00,0.9449,0.9450,0.9448,0.9449,46
2008-04-23,12:00:00,0.9449,0.9449,0.9447,0.9448,10
2008-04-23,12:05:00,0.9449,0.9449,0.9448,0.9448,4
2008-04-23,12:10:00,0.9447,0.9447,0.9442,0.9444,114
2008-04-23,12:15:00,0.9445,0.9452,0.9445,0.9451,55
2008-04-23,12:20:00,0.9453,0.9453,0.9446,0.9450,50
2008-04-23,12:25:00,0.9449,0.9450,0.9449,0.9450,3
2008-04-23,12:30:00,0.9450,0.9451,0.9450,0.9451,3
2008-04-23,12:35:00,0.9451,0.9455,0.9450,0.9452,53
2008-04-23,12:40:00,0.9451,0.9452,0.9450,0.9452,6
2008-04-23,12:45:00,0.9451,0.9451,0.9447,0.9448,22
2008-04-23,12:50:00,0.9448,0.9450,0.9447,0.9450,6
2008-04-23,12:55:00,0.9450,0.9450,0.9450,0.9450,2
2008-04-23,13:10:00,0.9446,0.9446,0.9446,0.9446,6
2008-04-23,13:15:00,0.9445,0.9445,0.9445,0.9445,1
2008-04-23,13:20:00,0.9445,0.9445,0.9439,0.9439,12
2008-04-23,13:25:00,0.9441,0.9441,0.9437,0.9438,42
2008-04-23,13:30:00,0.9441,0.9446,0.9438,0.9446,20
2008-04-23,13:35:00,0.9444,0.9445,0.9444,0.9445,16
2008-04-23,13:40:00,0.9445,0.9445,0.9442,0.9443,22
2008-04-23,13:45:00,0.9439,0.9440,0.9438,0.9440,23
2008-04-23,13:50:00,0.9439,0.9441,0.9439,0.9439,34
2008-04-23,13:55:00,0.9440,0.9443,0.9436,0.9436,106
2008-04-23,14:00:00,0.9436,0.9439,0.9436,0.9437,32
2008-04-23,14:05:00,0.9438,0.9440,0.9435,0.9436,338
2008-04-23,14:10:00,0.9437,0.9439,0.9436,0.9437,59
2008-04-23,14:15:00,0.9437,0.9438,0.9434,0.9435,57
2008-04-23,14:20:00,0.9436,0.9436,0.9432,0.9433,149
2008-04-23,14:25:00,0.9435,0.9440,0.9435,0.9440,57
2008-04-23,14:30:00,0.9442,0.9443,0.9437,0.9438,59
2008-04-23,14:35:00,0.9437,0.9438,0.9437,0.9438,22
2008-04-23,14:40:00,0.9439,0.9441,0.9429,0.9430,91
2008-04-23,14:45:00,0.9430,0.9438,0.9430,0.9437,7
2008-04-23,14:50:00,0.9437,0.9441,0.9434,0.9440,171
2008-04-23,14:55:00,0.9442,0.9454,0.9442,0.9447,292
2008-04-23,15:00:00,0.9447,0.9449,0.9443,0.9446,92
2008-04-23,15:05:00,0.9446,0.9450,0.9444,0.9446,211
2008-04-23,15:10:00,0.9445,0.9448,0.9440,0.9448,136
2008-04-23,15:15:00,0.9449,0.9453,0.9449,0.9450,110
2008-04-23,15:20:00,0.9449,0.9455,0.9448,0.9453,279
2008-04-23,15:25:00,0.9453,0.9457,0.9452,0.9453,112
2008-04-23,15:30:00,0.9454,0.9462,0.9453,0.9461,315
2008-04-23,15:35:00,0.9461,0.9468,0.9457,0.9460,448
2008-04-23,15:40:00,0.9459,0.9465,0.9459,0.9463,329
2008-04-23,15:45:00,0.9463,0.9466,0.9462,0.9466,147
2008-04-23,15:50:00,0.9464,0.9474,0.9464,0.9469,446
2008-04-23,15:55:00,0.9469,0.9473,0.9467,0.9472,226
2008-04-23,16:00:00,0.9472,0.9473,0.9470,0.9471,221
2008-04-23,16:05:00,0.9472,0.9475,0.9469,0.9472,289
2008-04-23,16:10:00,0.9471,0.9477,0.9471,0.9474,253
2008-04-23,16:15:00,0.9475,0.9482,0.9475,0.9481,399
2008-04-23,16:20:00,0.9479,0.9481,0.9475,0.9476,310
2008-04-23,16:25:00,0.9475,0.9477,0.9469,0.9469,252
2008-04-23,16:30:00,0.9469,0.9473,0.9467,0.9472,222
2008-04-23,16:35:00,0.9471,0.9471,0.9467,0.9468,102
2008-04-23,16:40:00,0.9468,0.9469,0.9465,0.9466,176
2008-04-23,16:45:00,0.9465,0.9468,0.9465,0.9468,79
2008-04-23,16:50:00,0.9468,0.9470,0.9467,0.9468,200
2008-04-23,16:55:00,0.9468,0.9474,0.9468,0.9469,119
2008-04-23,17:00:00,0.9470,0.9470,0.9466,0.9466,183
2008-04-23,17:05:00,0.9467,0.9470,0.9465,0.9467,305
2008-04-23,17:10:00,0.9465,0.9466,0.9465,0.9466,107
2008-04-23,17:15:00,0.9466,0.9470,0.9466,0.9470,206
2008-04-23,17:20:00,0.9469,0.9473,0.9469,0.9473,185
2008-04-23,17:25:00,0.9470,0.9471,0.9467,0.9468,139
2008-04-23,17:30:00,0.9468,0.9472,0.9468,0.9470,128
2008-04-23,17:35:00,0.9469,0.9470,0.9468,0.9470,142
2008-04-23,17:40:00,0.9468,0.9468,0.9465,0.9467,120
2008-04-23,17:45:00,0.9467,0.9472,0.9467,0.9470,339
2008-04-23,17:50:00,0.9470,0.9472,0.9469,0.9472,104
2008-04-23,17:55:00,0.9471,0.9473,0.9469,0.9470,131
2008-04-23,18:00:00,0.9470,0.9472,0.9469,0.9472,79
2008-04-23,18:05:00,0.9471,0.9475,0.9471,0.9475,60
2008-04-23,18:10:00,0.9475,0.9477,0.9469,0.9470,351
2008-04-23,18:15:00,0.9470,0.9476,0.9469,0.9473,296
2008-04-23,18:20:00,0.9473,0.9476,0.9471,0.9474,183
2008-04-23,18:25:00,0.9473,0.9474,0.9469,0.9472,152
2008-04-23,18:30:00,0.9469,0.9470,0.9469,0.9470,41
2008-04-23,18:35:00,0.9469,0.9471,0.9466,0.9468,168
2008-04-23,18:40:00,0.9467,0.9468,0.9465,0.9467,114
2008-04-23,18:45:00,0.9466,0.9469,0.9465,0.9467,103
2008-04-23,18:50:00,0.9467,0.9469,0.9461,0.9464,501
2008-04-23,18:55:00,0.9463,0.9467,0.9458,0.9458,276
2008-04-23,19:00:00,0.9459,0.9464,0.9456,0.9462,463
2008-04-23,19:05:00,0.9460,0.9460,0.9459,0.9459,132
2008-04-23,19:10:00,0.9459,0.9461,0.9456,0.9458,456
2008-04-23,19:15:00,0.9459,0.9462,0.9458,0.9458,316
2008-04-23,19:20:00,0.9459,0.9462,0.9456,0.9462,283
2008-04-23,19:25:00,0.9462,0.9467,0.9459,0.9461,346
2008-04-23,19:30:00,0.9460,0.9466,0.9460,0.9463,306
2008-04-23,19:35:00,0.9463,0.9464,0.9461,0.9463,52
2008-04-23,19:40:00,0.9463,0.9466,0.9460,0.9460,236
2008-04-23,19:45:00,0.9459,0.9463,0.9458,0.9458,137
2008-04-23,19:50:00,0.9458,0.9458,0.9452,0.9454,159
2008-04-23,19:55:00,0.9453,0.9454,0.9451,0.9452,215
2008-04-23,20:00:00,0.9452,0.9453,0.9447,0.9452,209
2008-04-23,20:05:00,0.9452,0.9456,0.9451,0.9456,146
2008-04-23,20:10:00,0.9456,0.9457,0.9453,0.9453,121
2008-04-23,20:15:00,0.9452,0.9456,0.9452,0.9454,135
2008-04-23,20:20:00,0.9454,0.9457,0.9453,0.9453,515
2008-04-23,20:25:00,0.9452,0.9455,0.9449,0.9452,232
2008-04-23,20:30:00,0.9450,0.9451,0.9435,0.9441,913
2008-04-23,20:35:00,0.9441,0.9442,0.9437,0.9438,252
2008-04-23,20:40:00,0.9437,0.9441,0.9434,0.9436,408
2008-04-23,20:45:00,0.9436,0.9445,0.9436,0.9444,743
2008-04-23,20:50:00,0.9445,0.9448,0.9441,0.9442,390
2008-04-23,20:55:00,0.9442,0.9443,0.9438,0.9440,281
2008-04-23,21:00:00,0.9439,0.9439,0.9432,0.9437,492
2008-04-23,21:05:00,0.9436,0.9438,0.9432,0.9432,127
2008-04-23,21:10:00,0.9433,0.9433,0.9421,0.9422,591
2008-04-23,21:15:00,0.9423,0.9428,0.9422,0.9422,142
2008-04-23,21:20:00,0.9421,0.9423,0.9415,0.9422,810
2008-04-23,21:25:00,0.9422,0.9423,0.9412,0.9416,556
2008-04-23,21:30:00,0.9417,0.9417,0.9402,0.9404,1301
2008-04-23,21:35:00,0.9404,0.9409,0.9398,0.9398,887
2008-04-23,21:40:00,0.9396,0.9410,0.9396,0.9409,954
2008-04-23,21:45:00,0.9409,0.9409,0.9400,0.9407,648
2008-04-23,21:50:00,0.9407,0.9407,0.9399,0.9404,324
2008-04-23,21:55:00,0.9403,0.9406,0.9399,0.9403,557
2008-04-23,22:00:00,0.9403,0.9405,0.9399,0.9404,319
2008-04-23,22:05:00,0.9403,0.9404,0.9397,0.9399,673
2008-04-23,22:10:00,0.9398,0.9402,0.9397,0.9402,259
2008-04-23,22:15:00,0.9402,0.9403,0.9397,0.9402,199
2008-04-23,22:20:00,0.9402,0.9408,0.9400,0.9404,253
2008-04-23,22:25:00,0.9403,0.9409,0.9403,0.9408,344
2008-04-23,22:30:00,0.9408,0.9412,0.9405,0.9412,208
2008-04-23,22:35:00,0.9412,0.9412,0.9405,0.9406,323
2008-04-23,22:40:00,0.9406,0.9413,0.9405,0.9411,524
2008-04-23,22:45:00,0.9411,0.9413,0.9404,0.9411,391
2008-04-23,22:50:00,0.9410,0.9418,0.9410,0.9414,336
2008-04-23,22:55:00,0.9413,0.9422,0.9412,0.9421,469
2008-04-23,23:00:00,0.9420,0.9422,0.9414,0.9416,438
2008-04-23,23:05:00,0.9416,0.9420,0.9409,0.9412,284
2008-04-23,23:10:00,0.9412,0.9412,0.9410,0.9411,81
2008-04-23,23:15:00,0.9410,0.9415,0.9410,0.9415,327
2008-04-23,23:20:00,0.9415,0.9420,0.9411,0.9417,341
2008-04-23,23:25:00,0.9416,0.9421,0.9413,0.9418,297
2008-04-23,23:30:00,0.9418,0.9425,0.9415,0.9424,423
2008-04-23,23:35:00,0.9424,0.9428,0.9421,0.9424,273
2008-04-23,23:40:00,0.9423,0.9425,0.9420,0.9423,192
2008-04-23,23:45:00,0.9424,0.9426,0.9420,0.9422,357
2008-04-23,23:50:00,0.9422,0.9428,0.9421,0.9426,331
2008-04-23,23:55:00,0.9426,0.9427,0.9424,0.9425,95
2008-04-24,00:00:00,0.9427,0.9428,0.9423,0.9428,84
2008-04-24,00:05:00,0.9427,0.9428,0.9424,0.9424,161
2008-04-24,00:10:00,0.9423,0.9425,0.9419,0.9423,123
2008-04-24,00:15:00,0.9423,0.9426,0.9423,0.9424,246
2008-04-24,00:20:00,0.9425,0.9427,0.9425,0.9427,78
2008-04-24,00:25:00,0.9427,0.9429,0.9425,0.9429,121
2008-04-24,00:30:00,0.9430,0.9431,0.9427,0.9427,78
2008-04-24,00:35:00,0.9427,0.9427,0.9426,0.9426,77
2008-04-24,00:40:00,0.9426,0.9428,0.9425,0.9426,16
2008-04-24,00:45:00,0.9425,0.9428,0.9425,0.9428,13
2008-04-24,00:50:00,0.9430,0.9437,0.9430,0.9433,283
2008-04-24,00:55:00,0.9433,0.9434,0.9427,0.9430,220
2008-04-24,01:00:00,0.9429,0.9434,0.9427,0.9431,235
2008-04-24,01:05:00,0.9428,0.9434,0.9428,0.9434,82
2008-04-24,01:10:00,0.9433,0.9440,0.9433,0.9435,296
2008-04-24,01:15:00,0.9433,0.9435,0.9433,0.9435,54
2008-04-24,01:20:00,0.9434,0.9435,0.9433,0.9435,24
2008-04-24,01:25:00,0.9435,0.9435,0.9432,0.9433,45
2008-04-24,01:30:00,0.9433,0.9436,0.9431,0.9436,138
2008-04-24,01:35:00,0.9436,0.9436,0.9432,0.9433,205
2008-04-24,01:40:00,0.9433,0.9433,0.9430,0.9432,59
2008-04-24,01:45:00,0.9431,0.9433,0.9429,0.9433,107
2008-04-24,01:50:00,0.9432,0.9435,0.9432,0.9435,93
2008-04-24,01:55:00,0.9435,0.9437,0.9434,0.9436,30
2008-04-24,02:00:00,0.9436,0.9437,0.9435,0.9435,145
2008-04-24,02:05:00,0.9436,0.9438,0.9436,0.9438,42
2008-04-24,02:10:00,0.9437,0.9438,0.9436,0.9436,65
2008-04-24,02:15:00,0.9436,0.9436,0.9434,0.9434,11
2008-04-24,02:20:00,0.9436,0.9436,0.9431,0.9432,23
2008-04-24,02:25:00,0.9432,0.9432,0.9430,0.9430,64
2008-04-24,02:30:00,0.9431,0.9433,0.9430,0.9430,82
2008-04-24,02:35:00,0.9430,0.9433,0.9427,0.9427,222
2008-04-24,02:40:00,0.9428,0.9430,0.9428,0.9428,45
2008-04-24,02:45:00,0.9427,0.9428,0.9427,0.9427,59
2008-04-24,02:50:00,0.9427,0.9428,0.9426,0.9428,177
2008-04-24,02:55:00,0.9427,0.9433,0.9427,0.9432,187
2008-04-24,03:00:00,0.9433,0.9433,0.9431,0.9432,44
2008-04-24,03:05:00,0.9432,0.9434,0.9430,0.9433,54
2008-04-24,03:10:00,0.9433,0.9433,0.9431,0.9432,38
2008-04-24,03:15:00,0.9431,0.9432,0.9431,0.9431,59
2008-04-24,03:20:00,0.9431,0.9432,0.9431,0.9432,62
2008-04-24,03:25:00,0.9432,0.9435,0.9432,0.9435,30
2008-04-24,03:30:00,0.9436,0.9437,0.9435,0.9435,10
2008-04-24,03:35:00,0.9436,0.9436,0.9435,0.9436,7
2008-04-24,03:40:00,0.9436,0.9437,0.9435,0.9437,42
2008-04-24,03:45:00,0.9436,0.9437,0.9434,0.9436,34
2008-04-24,03:50:00,0.9436,0.9436,0.9435,0.9436,13
2008-04-24,03:55:00,0.9434,0.9435,0.9433,0.9435,22
2008-04-24,04:00:00,0.9436,0.9436,0.9432,0.9433,10
2008-04-24,04:05:00,0.9432,0.9432,0.9432,0.9432,13
2008-04-24,04:10:00,0.9432,0.9432,0.9430,0.9432,32
2008-04-24,04:15:00,0.9433,0.9434,0.9433,0.9434,2
2008-04-24,04:25:00,0.9430,0.9430,0.9428,0.9428,6
2008-04-24,04:30:00,0.9430,0.9433,0.9429,0.9429,64
2008-04-24,04:35:00,0.9431,0.9431,0.9431,0.9431,4
2008-04-24,04:40:00,0.9430,0.9430,0.9428,0.9428,2
2008-04-24,04:45:00,0.9427,0.9429,0.9427,0.9427,4
2008-04-24,04:50:00,0.9429,0.9429,0.9429,0.9429,1
2008-04-24,04:55:00,0.9429,0.9430,0.9429,0.9430,13
2008-04-24,05:05:00,0.9432,0.9432,0.9432,0.9432,1
2008-04-24,06:00:00,0.9417,0.9418,0.9412,0.9415,63
2008-04-24,06:05:00,0.9416,0.9416,0.9412,0.9412,42
2008-04-24,06:10:00,0.9413,0.9418,0.9413,0.9417,71
2008-04-24,06:15:00,0.9417,0.9418,0.9416,0.9417,46
2008-04-24,06:20:00,0.9419,0.9423,0.9419,0.9422,33
2008-04-24,06:25:00,0.9420,0.9421,0.9418,0.9421,11
2008-04-24,06:30:00,0.9422,0.9422,0.9421,0.9421,11
2008-04-24,06:35:00,0.9421,0.9422,0.9421,0.9422,13
2008-04-24,06:40:00,0.9422,0.9422,0.9416,0.9417,60
2008-04-24,06:45:00,0.9417,0.9417,0.9414,0.9414,30
2008-04-24,06:50:00,0.9414,0.9415,0.9410,0.9412,51
2008-04-24,06:55:00,0.9413,0.9416,0.9411,0.9415,70
2008-04-24,07:00:00,0.9415,0.9420,0.9415,0.9416,39
2008-04-24,07:05:00,0.9414,0.9417,0.9413,0.9415,37
2008-04-24,07:10:00,0.9415,0.9416,0.9415,0.9416,13
2008-04-24,07:15:00,0.9417,0.9417,0.9412,0.9412,46
2008-04-24,07:20:00,0.9413,0.9417,0.9413,0.9415,25
2008-04-24,07:25:00,0.9413,0.9418,0.9413,0.9418,35
2008-04-24,07:35:00,0.9419,0.9419,0.9418,0.9418,14
2008-04-24,07:50:00,0.9418,0.9418,0.9418,0.9418,7
2008-04-24,07:55:00,0.9420,0.9420,0.9420,0.9420,13
2008-04-24,08:00:00,0.9420,0.9420,0.9419,0.9419,21
2008-04-24,08:05:00,0.9418,0.9418,0.9418,0.9418,2
2008-04-24,08:10:00,0.9419,0.9419,0.9418,0.9418,10
2008-04-24,08:15:00,0.9420,0.9420,0.9420,0.9420,3
2008-04-24,08:20:00,0.9420,0.9423,0.9420,0.9422,25
2008-04-24,08:25:00,0.9422,0.9422,0.9419,0.9419,12
2008-04-24,08:30:00,0.9417,0.9417,0.9417,0.9417,1
2008-04-24,08:35:00,0.9416,0.9416,0.9412,0.9414,10
2008-04-24,08:40:00,0.9414,0.9420,0.9414,0.9419,26
2008-04-24,08:45:00,0.9419,0.9419,0.9416,0.9416,68
2008-04-24,08:50:00,0.9417,0.9421,0.9416,0.9421,58
2008-04-24,08:55:00,0.9421,0.9422,0.9420,0.9422,81
2008-04-24,09:00:00,0.9420,0.9420,0.9412,0.9412,36
2008-04-24,09:05:00,0.9409,0.9409,0.9397,0.9397,262
2008-04-24,09:10:00,0.9398,0.9404,0.9396,0.9404,128
2008-04-24,09:15:00,0.9405,0.9409,0.9400,0.9403,121
2008-04-24,09:20:00,0.9402,0.9402,0.9396,0.9397,67
2008-04-24,09:25:00,0.9396,0.9396,0.9385,0.9393,467
2008-04-24,09:30:00,0.9392,0.9396,0.9391,0.9395,99
2008-04-24,09:35:00,0.9395,0.9395,0.9384,0.9385,228
2008-04-24,09:40:00,0.9385,0.9396,0.9385,0.9396,168
2008-04-24,09:45:00,0.9395,0.9397,0.9394,0.9396,52
2008-04-24,09:50:00,0.9395,0.9399,0.9393,0.9395,109
2008-04-24,09:55:00,0.9395,0.9398,0.9393,0.9398,86
2008-04-24,10:00:00,0.9397,0.9407,0.9395,0.9407,105
2008-04-24,10:05:00,0.9406,0.9410,0.9402,0.9409,92
2008-04-24,10:10:00,0.9409,0.9412,0.9406,0.9406,73
2008-04-24,10:15:00,0.9406,0.9407,0.9405,0.9406,33
2008-04-24,10:20:00,0.9407,0.9409,0.9407,0.9409,7
2008-04-24,10:25:00,0.9410,0.9411,0.9410,0.9410,22
2008-04-24,10:30:00,0.9409,0.9409,0.9408,0.9408,2
2008-04-24,10:35:00,0.9406,0.9407,0.9405,0.9405,75
2008-04-24,10:40:00,0.9405,0.9405,0.9402,0.9402,19
2008-04-24,10:45:00,0.9402,0.9405,0.9399,0.9403,96
2008-04-24,10:50:00,0.9404,0.9404,0.9402,0.9403,23
2008-04-24,10:55:00,0.9402,0.9404,0.9402,0.9404,15
2008-04-24,11:00:00,0.9405,0.9407,0.9405,0.9407,15
2008-04-24,11:05:00,0.9409,0.9409,0.9408,0.9409,8
2008-04-24,11:10:00,0.9409,0.9410,0.9406,0.9406,15
2008-04-24,11:15:00,0.9406,0.9406,0.9406,0.9406,3
2008-04-24,11:20:00,0.9405,0.9406,0.9405,0.9406,6
2008-04-24,11:25:00,0.9406,0.9408,0.9405,0.9407,72
2008-04-24,11:30:00,0.9409,0.9409,0.9405,0.9406,113
2008-04-24,11:35:00,0.9406,0.9408,0.9405,0.9406,78
2008-04-24,11:40:00,0.9405,0.9413,0.9405,0.9413,81
2008-04-24,11:45:00,0.9412,0.9416,0.9410,0.9412,80
2008-04-24,11:50:00,0.9412,0.9412,0.9408,0.9409,70
2008-04-24,11:55:00,0.9409,0.9410,0.9407,0.9409,45
2008-04-24,12:00:00,0.9410,0.9411,0.9407,0.9408,20
2008-04-24,12:05:00,0.9411,0.9411,0.9411,0.9411,2
2008-04-24,12:10:00,0.9411,0.9411,0.9410,0.9410,11
2008-04-24,12:15:00,0.9412,0.9412,0.9412,0.9412,7
2008-04-24,12:35:00,0.9413,0.9413,0.9412,0.9413,6
2008-04-24,12:40:00,0.9416,0.9416,0.9416,0.9416,20
2008-04-24,12:45:00,0.9417,0.9417,0.9413,0.9414,147
2008-04-24,12:50:00,0.9416,0.9417,0.9415,0.9415,22
2008-04-24,12:55:00,0.9414,0.9414,0.9412,0.9412,6
2008-04-24,13:00:00,0.9411,0.9411,0.9411,0.9411,1
2008-04-24,13:05:00,0.9411,0.9414,0.9411,0.9413,26
2008-04-24,13:15:00,0.9413,0.9413,0.9413,0.9413,1
2008-04-24,13:20:00,0.9412,0.9413,0.9412,0.9413,4
2008-04-24,13:25:00,0.9412,0.9412,0.9412,0.9412,2
2008-04-24,13:30:00,0.9412,0.9412,0.9412,0.9412,3
2008-04-24,13:35:00,0.9412,0.9412,0.9411,0.9412,9
2008-04-24,13:40:00,0.9413,0.9413,0.9411,0.9412,35
2008-04-24,13:45:00,0.9413,0.9415,0.9411,0.9411,30
2008-04-24,13:50:00,0.9412,0.9415,0.9411,0.9414,48
2008-04-24,13:55:00,0.9415,0.9417,0.9415,0.9416,21
2008-04-24,14:00:00,0.9414,0.9414,0.9412,0.9413,3
2008-04-24,14:05:00,0.9413,0.9416,0.9413,0.9414,10
2008-04-24,14:10:00,0.9413,0.9413,0.9409,0.9409,51
2008-04-24,14:15:00,0.9408,0.9411,0.9408,0.9410,43
2008-04-24,14:20:00,0.9411,0.9411,0.9397,0.9402,125
2008-04-24,14:25:00,0.9400,0.9402,0.9397,0.9397,79
2008-04-24,14:30:00,0.9397,0.9398,0.9391,0.9395,71
2008-04-24,14:35:00,0.9398,0.9398,0.9372,0.9383,574
2008-04-24,14:40:00,0.9384,0.9396,0.9381,0.9395,265
2008-04-24,14:45:00,0.9395,0.9398,0.9393,0.9396,31
2008-04-24,14:50:00,0.9395,0.9399,0.9393,0.9398,183
2008-04-24,14:55:00,0.9398,0.9408,0.9398,0.9407,245
2008-04-24,15:00:00,0.9405,0.9405,0.9399,0.9402,66
2008-04-24,15:05:00,0.9401,0.9405,0.9399,0.9403,93
2008-04-24,15:10:00,0.9403,0.9404,0.9402,0.9404,77
2008-04-24,15:15:00,0.9402,0.9406,0.9402,0.9406,18
2008-04-24,15:20:00,0.9409,0.9410,0.9405,0.9409,98
2008-04-24,15:25:00,0.9409,0.9417,0.9406,0.9410,177
2008-04-24,15:30:00,0.9410,0.9414,0.9408,0.9409,53
2008-04-24,15:35:00,0.9407,0.9412,0.9404,0.9412,179
2008-04-24,15:40:00,0.9412,0.9414,0.9402,0.9402,260
2008-04-24,15:45:00,0.9407,0.9407,0.9400,0.9400,138
2008-04-24,15:50:00,0.9400,0.9406,0.9399,0.9406,98
2008-04-24,15:55:00,0.9406,0.9408,0.9402,0.9406,86
2008-04-24,16:00:00,0.9405,0.9405,0.9387,0.9391,288
2008-04-24,16:05:00,0.9391,0.9396,0.9388,0.9390,494
2008-04-24,16:10:00,0.9389,0.9392,0.9376,0.9389,433
2008-04-24,16:15:00,0.9389,0.9390,0.9377,0.9380,377
2008-04-24,16:20:00,0.9381,0.9384,0.9378,0.9382,191
2008-04-24,16:25:00,0.9381,0.9384,0.9377,0.9383,408
2008-04-24,16:30:00,0.9384,0.9391,0.9383,0.9385,458
2008-04-24,16:35:00,0.9386,0.9397,0.9384,0.9397,331
2008-04-24,16:40:00,0.9396,0.9398,0.9390,0.9390,259
2008-04-24,16:45:00,0.9389,0.9391,0.9385,0.9391,58
2008-04-24,16:50:00,0.9391,0.9395,0.9390,0.9394,208
2008-04-24,16:55:00,0.9394,0.9396,0.9388,0.9396,435
2008-04-24,17:00:00,0.9396,0.9396,0.9386,0.9388,118
2008-04-24,17:05:00,0.9387,0.9392,0.9386,0.9391,58
2008-04-24,17:10:00,0.9389,0.9391,0.9387,0.9387,121
2008-04-24,17:15:00,0.9389,0.9391,0.9387,0.9388,84
2008-04-24,17:20:00,0.9388,0.9389,0.9385,0.9389,69
2008-04-24,17:25:00,0.9390,0.9395,0.9390,0.9395,96
2008-04-24,17:30:00,0.9395,0.9396,0.9393,0.9394,198
2008-04-24,17:35:00,0.9394,0.9395,0.9393,0.9393,30
2008-04-24,17:40:00,0.9393,0.9394,0.9393,0.9394,19
2008-04-24,17:45:00,0.9393,0.9395,0.9393,0.9395,44
2008-04-24,17:50:00,0.9395,0.9395,0.9393,0.9395,46
2008-04-24,17:55:00,0.9395,0.9411,0.9395,0.9409,169
2008-04-24,18:00:00,0.9407,0.9407,0.9404,0.9406,143
2008-04-24,18:05:00,0.9405,0.9406,0.9401,0.9406,294
2008-04-24,18:10:00,0.9405,0.9407,0.9399,0.9405,257
2008-04-24,18:15:00,0.9407,0.9408,0.9399,0.9401,188
2008-04-24,18:20:00,0.9402,0.9402,0.9396,0.9401,87
2008-04-24,18:25:00,0.9401,0.9404,0.9401,0.9403,131
2008-04-24,18:30:00,0.9404,0.9404,0.9401,0.9403,157
2008-04-24,18:35:00,0.9404,0.9404,0.9395,0.9395,292
2008-04-24,18:40:00,0.9395,0.9401,0.9394,0.9394,395
2008-04-24,18:45:00,0.9395,0.9398,0.9392,0.9392,243
2008-04-24,18:50:00,0.9391,0.9394,0.9390,0.9392,168
2008-04-24,18:55:00,0.9391,0.9392,0.9387,0.9387,228
2008-04-24,19:00:00,0.9386,0.9395,0.9384,0.9393,303
2008-04-24,19:05:00,0.9394,0.9398,0.9393,0.9396,257
2008-04-24,19:10:00,0.9397,0.9398,0.9394,0.9397,199
2008-04-24,19:15:00,0.9397,0.9399,0.9391,0.9397,350
2008-04-24,19:20:00,0.9398,0.9398,0.9388,0.9390,193
2008-04-24,19:25:00,0.9390,0.9391,0.9388,0.9389,200
2008-04-24,19:30:00,0.9390,0.9392,0.9388,0.9392,44
2008-04-24,19:35:00,0.9395,0.9395,0.9391,0.9392,246
2008-04-24,19:40:00,0.9391,0.9392,0.9387,0.9387,62
2008-04-24,19:45:00,0.9387,0.9389,0.9383,0.9385,364
2008-04-24,19:50:00,0.9386,0.9387,0.9383,0.9387,195
2008-04-24,19:55:00,0.9387,0.9391,0.9386,0.9389,128
2008-04-24,20:00:00,0.9390,0.9394,0.9389,0.9390,260
2008-04-24,20:05:00,0.9391,0.9391,0.9383,0.9385,568
2008-04-24,20:10:00,0.9384,0.9390,0.9383,0.9389,333
2008-04-24,20:15:00,0.9389,0.9392,0.9388,0.9391,538
2008-04-24,20:20:00,0.9389,0.9397,0.9389,0.9396,376
2008-04-24,20:25:00,0.9396,0.9400,0.9394,0.9400,190
2008-04-24,20:30:00,0.9400,0.9401,0.9385,0.9390,864
2008-04-24,20:35:00,0.9391,0.9394,0.9382,0.9389,377
2008-04-24,20:40:00,0.9388,0.9388,0.9372,0.9379,566
2008-04-24,20:45:00,0.9379,0.9380,0.9372,0.9379,444
2008-04-24,20:50:00,0.9379,0.9381,0.9376,0.9379,617
2008-04-24,20:55:00,0.9379,0.9386,0.9379,0.9382,316
2008-04-24,21:00:00,0.9383,0.9383,0.9374,0.9376,487
2008-04-24,21:05:00,0.9376,0.9378,0.9369,0.9374,1848
2008-04-24,21:10:00,0.9374,0.9379,0.9374,0.9378,666
2008-04-24,21:15:00,0.9378,0.9388,0.9375,0.9385,510
2008-04-24,21:20:00,0.9384,0.9385,0.9373,0.9378,406
2008-04-24,21:25:00,0.9378,0.9378,0.9358,0.9366,1758
2008-04-24,21:30:00,0.9366,0.9379,0.9365,0.9375,870
2008-04-24,21:35:00,0.9375,0.9378,0.9373,0.9375,409
2008-04-24,21:40:00,0.9377,0.9377,0.9373,0.9375,360
2008-04-24,21:45:00,0.9374,0.9376,0.9369,0.9370,832
2008-04-24,21:50:00,0.9369,0.9373,0.9367,0.9368,432
2008-04-24,21:55:00,0.9367,0.9370,0.9365,0.9368,134
2008-04-24,22:00:00,0.9367,0.9386,0.9366,0.9375,1146
2008-04-24,22:05:00,0.9376,0.9377,0.9359,0.9362,993
2008-04-24,22:10:00,0.9362,0.9365,0.9356,0.9358,523
2008-04-24,22:15:00,0.9358,0.9359,0.9348,0.9349,631
2008-04-24,22:20:00,0.9349,0.9356,0.9348,0.9351,486
2008-04-24,22:25:00,0.9350,0.9355,0.9349,0.9353,470
2008-04-24,22:30:00,0.9354,0.9360,0.9344,0.9346,657
2008-04-24,22:35:00,0.9345,0.9351,0.9343,0.9343,830
2008-04-24,22:40:00,0.9345,0.9352,0.9342,0.9347,646
2008-04-24,22:45:00,0.9346,0.9347,0.9343,0.9343,324
2008-04-24,22:50:00,0.9342,0.9348,0.9342,0.9345,525
2008-04-24,22:55:00,0.9346,0.9355,0.9345,0.9353,296
2008-04-24,23:00:00,0.9351,0.9356,0.9344,0.9344,573
2008-04-24,23:05:00,0.9344,0.9350,0.9344,0.9348,360
2008-04-24,23:10:00,0.9349,0.9357,0.9346,0.9357,336
2008-04-24,23:15:00,0.9357,0.9360,0.9353,0.9354,468
2008-04-24,23:20:00,0.9354,0.9354,0.9347,0.9348,447
2008-04-24,23:25:00,0.9350,0.9354,0.9342,0.9344,671
2008-04-24,23:30:00,0.9343,0.9350,0.9342,0.9346,382
2008-04-24,23:35:00,0.9346,0.9358,0.9346,0.9356,787
2008-04-24,23:40:00,0.9354,0.9356,0.9342,0.9344,1099
2008-04-24,23:45:00,0.9344,0.9347,0.9336,0.9339,479
2008-04-24,23:50:00,0.9340,0.9347,0.9326,0.9328,1259
2008-04-24,23:55:00,0.9328,0.9338,0.9326,0.9334,983
2008-04-25,00:00:00,0.9334,0.9341,0.9333,0.9338,432
2008-04-25,00:05:00,0.9338,0.9338,0.9321,0.9323,558
2008-04-25,00:10:00,0.9322,0.9328,0.9317,0.9326,770
2008-04-25,00:15:00,0.9326,0.9331,0.9323,0.9326,300
2008-04-25,00:20:00,0.9325,0.9332,0.9323,0.9331,538
2008-04-25,00:25:00,0.9332,0.9345,0.9332,0.9334,984
2008-04-25,00:30:00,0.9334,0.9339,0.9333,0.9334,256
2008-04-25,00:35:00,0.9334,0.9335,0.9332,0.9334,178
2008-04-25,00:40:00,0.9332,0.9333,0.9329,0.9331,232
2008-04-25,00:45:00,0.9331,0.9333,0.9313,0.9325,691
2008-04-25,00:50:00,0.9324,0.9326,0.9324,0.9326,68
2008-04-25,00:55:00,0.9326,0.9327,0.9324,0.9326,66
2008-04-25,01:00:00,0.9326,0.9327,0.9322,0.9323,186
2008-04-25,01:05:00,0.9322,0.9325,0.9321,0.9323,114
2008-04-25,01:10:00,0.9323,0.9327,0.9321,0.9327,131
2008-04-25,01:15:00,0.9327,0.9328,0.9325,0.9325,43
2008-04-25,01:20:00,0.9323,0.9327,0.9323,0.9325,50
2008-04-25,01:25:00,0.9325,0.9335,0.9325,0.9328,228
2008-04-25,01:30:00,0.9326,0.9328,0.9326,0.9328,53
2008-04-25,01:35:00,0.9329,0.9334,0.9329,0.9333,83
2008-04-25,01:40:00,0.9334,0.9339,0.9333,0.9333,103
2008-04-25,01:45:00,0.9332,0.9334,0.9330,0.9333,22
2008-04-25,01:50:00,0.9331,0.9333,0.9330,0.9332,20
2008-04-25,01:55:00,0.9333,0.9333,0.9329,0.9330,37
2008-04-25,02:00:00,0.9332,0.9334,0.9332,0.9332,14
2008-04-25,02:05:00,0.9335,0.9335,0.9333,0.9333,44
2008-04-25,02:10:00,0.9334,0.9334,0.9333,0.9334,4
2008-04-25,02:15:00,0.9334,0.9338,0.9334,0.9338,43
2008-04-25,02:20:00,0.9336,0.9336,0.9330,0.9331,135
2008-04-25,02:25:00,0.9332,0.9334,0.9332,0.9334,96
2008-04-25,02:30:00,0.9334,0.9334,0.9330,0.9330,57
2008-04-25,02:35:00,0.9331,0.9338,0.9331,0.9335,57
2008-04-25,02:40:00,0.9337,0.9340,0.9337,0.9340,38
2008-04-25,02:45:00,0.9341,0.9343,0.9340,0.9342,88
2008-04-25,02:50:00,0.9341,0.9342,0.9339,0.9341,45
2008-04-25,02:55:00,0.9340,0.9344,0.9339,0.9344,123
2008-04-25,03:00:00,0.9344,0.9345,0.9337,0.9338,343
2008-04-25,03:05:00,0.9339,0.9340,0.9339,0.9340,11
2008-04-25,03:10:00,0.9340,0.9341,0.9338,0.9339,75
2008-04-25,03:15:00,0.9339,0.9341,0.9336,0.9338,75
2008-04-25,03:20:00,0.9339,0.9339,0.9337,0.9337,14
2008-04-25,03:25:00,0.9339,0.9339,0.9337,0.9339,49
2008-04-25,03:30:00,0.9339,0.9340,0.9337,0.9338,20
2008-04-25,03:35:00,0.9339,0.9340,0.9337,0.9339,29
2008-04-25,03:40:00,0.9338,0.9338,0.9337,0.9337,16
2008-04-25,03:45:00,0.9338,0.9339,0.9337,0.9338,22
2008-04-25,03:50:00,0.9338,0.9339,0.9338,0.9339,10
2008-04-25,03:55:00,0.9338,0.9340,0.9338,0.9339,15
2008-04-25,04:00:00,0.9340,0.9341,0.9340,0.9341,5
2008-04-25,04:05:00,0.9340,0.9340,0.9339,0.9340,7
2008-04-25,04:10:00,0.9341,0.9341,0.9338,0.9338,11
2008-04-25,04:20:00,0.9339,0.9339,0.9337,0.9337,4
2008-04-25,04:25:00,0.9339,0.9340,0.9337,0.9337,38
2008-04-25,04:30:00,0.9339,0.9339,0.9337,0.9337,7
2008-04-25,04:35:00,0.9337,0.9338,0.9337,0.9338,5
2008-04-25,04:40:00,0.9335,0.9335,0.9335,0.9335,14
2008-04-25,04:45:00,0.9335,0.9335,0.9331,0.9331,12
2008-04-25,04:50:00,0.9338,0.9338,0.9338,0.9338,2
2008-04-25,04:55:00,0.9336,0.9337,0.9336,0.9337,2
2008-04-25,05:05:00,0.9344,0.9344,0.9344,0.9344,1
2008-04-25,06:00:00,0.9331,0.9333,0.9327,0.9330,24
2008-04-25,06:05:00,0.9331,0.9332,0.9326,0.9332,37
2008-04-25,06:10:00,0.9331,0.9334,0.9331,0.9333,35
2008-04-25,06:15:00,0.9333,0.9334,0.9333,0.9334,21
2008-04-25,06:20:00,0.9331,0.9332,0.9329,0.9329,28
2008-04-25,06:25:00,0.9330,0.9333,0.9330,0.9333,11
2008-04-25,06:30:00,0.9331,0.9331,0.9327,0.9327,20
2008-04-25,06:35:00,0.9329,0.9329,0.9324,0.9324,5
2008-04-25,06:40:00,0.9325,0.9327,0.9320,0.9322,103
2008-04-25,06:45:00,0.9322,0.9324,0.9320,0.9324,63
2008-04-25,06:50:00,0.9323,0.9328,0.9323,0.9326,76
2008-04-25,06:55:00,0.9325,0.9325,0.9322,0.9322,35
2008-04-25,07:00:00,0.9323,0.9333,0.9323,0.9333,80
2008-04-25,07:05:00,0.9332,0.9334,0.9331,0.9334,31
2008-04-25,07:10:00,0.9336,0.9341,0.9336,0.9337,122
2008-04-25,07:15:00,0.9337,0.9339,0.9337,0.9338,24
2008-04-25,07:20:00,0.9339,0.9339,0.9337,0.9338,22
2008-04-25,07:25:00,0.9337,0.9337,0.9336,0.9337,19
2008-04-25,07:30:00,0.9335,0.9337,0.9333,0.9337,6
2008-04-25,07:35:00,0.9338,0.9338,0.9337,0.9338,9
2008-04-25,07:45:00,0.9338,0.9338,0.9336,0.9336,5
2008-04-25,07:50:00,0.9338,0.9338,0.9328,0.9328,69
2008-04-25,07:55:00,0.9327,0.9328,0.9325,0.9325,51
2008-04-25,08:00:00,0.9326,0.9326,0.9323,0.9323,24
2008-04-25,08:05:00,0.9322,0.9335,0.9320,0.9335,125
2008-04-25,08:10:00,0.9337,0.9337,0.9332,0.9334,42
2008-04-25,08:15:00,0.9332,0.9332,0.9332,0.9332,4
2008-04-25,08:20:00,0.9333,0.9337,0.9333,0.9337,15
2008-04-25,08:25:00,0.9336,0.9336,0.9336,0.9336,1
2008-04-25,08:30:00,0.9337,0.9342,0.9337,0.9342,74
2008-04-25,08:35:00,0.9340,0.9340,0.9340,0.9340,28
2008-04-25,08:40:00,0.9337,0.9339,0.9336,0.9338,43
2008-04-25,08:45:00,0.9337,0.9345,0.9337,0.9339,38
2008-04-25,08:50:00,0.9342,0.9345,0.9342,0.9343,12
2008-04-25,08:55:00,0.9342,0.9342,0.9339,0.9340,7
2008-04-25,09:00:00,0.9341,0.9342,0.9340,0.9341,11
2008-04-25,09:05:00,0.9341,0.9344,0.9341,0.9344,31
2008-04-25,09:10:00,0.9345,0.9346,0.9344,0.9345,18
2008-04-25,09:15:00,0.9347,0.9349,0.9347,0.9348,15
2008-04-25,09:20:00,0.9348,0.9348,0.9348,0.9348,19
2008-04-25,09:25:00,0.9349,0.9349,0.9341,0.9346,43
2008-04-25,09:30:00,0.9345,0.9347,0.9345,0.9347,27
2008-04-25,09:35:00,0.9346,0.9347,0.9346,0.9347,3
2008-04-25,09:40:00,0.9349,0.9351,0.9349,0.9351,8
2008-04-25,09:45:00,0.9352,0.9355,0.9352,0.9355,28
2008-04-25,09:50:00,0.9354,0.9357,0.9354,0.9355,11
2008-04-25,09:55:00,0.9355,0.9356,0.9354,0.9354,6
2008-04-25,10:00:00,0.9354,0.9355,0.9353,0.9355,10
2008-04-25,10:05:00,0.9355,0.9356,0.9355,0.9355,15
2008-04-25,10:10:00,0.9354,0.9355,0.9353,0.9355,28
2008-04-25,10:15:00,0.9355,0.9355,0.9355,0.9355,5
2008-04-25,10:20:00,0.9353,0.9353,0.9353,0.9353,5
2008-04-25,10:30:00,0.9352,0.9352,0.9350,0.9350,6
2008-04-25,10:35:00,0.9352,0.9352,0.9352,0.9352,2
2008-04-25,10:40:00,0.9354,0.9354,0.9353,0.9354,12
2008-04-25,10:45:00,0.9354,0.9359,0.9354,0.9359,9
2008-04-25,10:50:00,0.9360,0.9360,0.9355,0.9357,15
2008-04-25,10:55:00,0.9357,0.9358,0.9354,0.9354,85
2008-04-25,11:00:00,0.9355,0.9355,0.9351,0.9352,46
2008-04-25,11:05:00,0.9351,0.9352,0.9351,0.9352,2
2008-04-25,11:10:00,0.9354,0.9354,0.9354,0.9354,3
2008-04-25,11:15:00,0.9353,0.9354,0.9353,0.9354,7
2008-04-25,11:20:00,0.9354,0.9354,0.9354,0.9354,4
2008-04-25,11:25:00,0.9355,0.9357,0.9355,0.9357,3
2008-04-25,11:30:00,0.9355,0.9359,0.9355,0.9359,15
2008-04-25,11:35:00,0.9360,0.9361,0.9358,0.9358,62
2008-04-25,11:40:00,0.9356,0.9358,0.9356,0.9358,22
2008-04-25,11:45:00,0.9358,0.9358,0.9354,0.9354,2
2008-04-25,11:50:00,0.9354,0.9354,0.9352,0.9352,37
2008-04-25,11:55:00,0.9351,0.9351,0.9346,0.9347,62
2008-04-25,12:00:00,0.9347,0.9347,0.9337,0.9345,216
2008-04-25,12:05:00,0.9345,0.9345,0.9342,0.9344,27
2008-04-25,12:10:00,0.9345,0.9348,0.9343,0.9347,44
2008-04-25,12:15:00,0.9347,0.9352,0.9347,0.9349,21
2008-04-25,12:20:00,0.9350,0.9350,0.9348,0.9348,15
2008-04-25,12:25:00,0.9347,0.9347,0.9338,0.9339,110
2008-04-25,12:30:00,0.9339,0.9344,0.9338,0.9344,25
2008-04-25,12:35:00,0.9344,0.9345,0.9341,0.9341,27
2008-04-25,12:40:00,0.9340,0.9340,0.9337,0.9337,13
2008-04-25,12:45:00,0.9336,0.9338,0.9336,0.9337,7
2008-04-25,12:50:00,0.9336,0.9336,0.9335,0.9335,37
2008-04-25,12:55:00,0.9335,0.9337,0.9335,0.9336,13
2008-04-25,13:00:00,0.9336,0.9338,0.9336,0.9338,11
2008-04-25,13:05:00,0.9338,0.9338,0.9331,0.9336,106
2008-04-25,13:10:00,0.9340,0.9346,0.9337,0.9344,87
2008-04-25,13:15:00,0.9341,0.9342,0.9340,0.9341,25
2008-04-25,13:20:00,0.9340,0.9340,0.9338,0.9339,13
2008-04-25,13:25:00,0.9336,0.9337,0.9335,0.9337,29
2008-04-25,13:30:00,0.9338,0.9338,0.9335,0.9335,73
2008-04-25,13:35:00,0.9336,0.9337,0.9332,0.9332,11
2008-04-25,13:40:00,0.9335,0.9335,0.9332,0.9332,17
2008-04-25,13:45:00,0.9332,0.9333,0.9332,0.9333,11
2008-04-25,13:50:00,0.9334,0.9336,0.9334,0.9336,8
2008-04-25,13:55:00,0.9334,0.9334,0.9334,0.9334,6
2008-04-25,14:00:00,0.9336,0.9344,0.9336,0.9340,110
2008-04-25,14:05:00,0.9341,0.9345,0.9341,0.9343,101
2008-04-25,14:10:00,0.9343,0.9349,0.9343,0.9346,136
2008-04-25,14:15:00,0.9342,0.9342,0.9336,0.9337,94
2008-04-25,14:20:00,0.9337,0.9339,0.9336,0.9337,46
2008-04-25,14:25:00,0.9334,0.9335,0.9326,0.9329,28
2008-04-25,14:30:00,0.9329,0.9332,0.9328,0.9331,59
2008-04-25,14:35:00,0.9331,0.9334,0.9331,0.9334,23
2008-04-25,14:40:00,0.9332,0.9332,0.9329,0.9329,7
2008-04-25,14:45:00,0.9331,0.9332,0.9331,0.9332,3
2008-04-25,14:50:00,0.9332,0.9332,0.9323,0.9323,96
2008-04-25,14:55:00,0.9324,0.9330,0.9323,0.9325,125
2008-04-25,15:00:00,0.9327,0.9328,0.9317,0.9318,271
2008-04-25,15:05:00,0.9316,0.9317,0.9303,0.9304,508
2008-04-25,15:10:00,0.9305,0.9307,0.9290,0.9292,771
2008-04-25,15:15:00,0.9293,0.9298,0.9270,0.9277,679
2008-04-25,15:20:00,0.9277,0.9288,0.9277,0.9281,524
2008-04-25,15:25:00,0.9281,0.9285,0.9274,0.9283,196
2008-04-25,15:30:00,0.9284,0.9292,0.9269,0.9280,629
2008-04-25,15:35:00,0.9280,0.9288,0.9276,0.9282,395
2008-04-25,15:40:00,0.9283,0.9284,0.9269,0.9273,728
2008-04-25,15:45:00,0.9272,0.9278,0.9266,0.9272,731
2008-04-25,15:50:00,0.9272,0.9276,0.9268,0.9269,580
2008-04-25,15:55:00,0.9269,0.9272,0.9249,0.9249,678
2008-04-25,16:00:00,0.9246,0.9256,0.9240,0.9249,927
2008-04-25,16:05:00,0.9250,0.9255,0.9248,0.9255,443
2008-04-25,16:10:00,0.9254,0.9258,0.9242,0.9243,1152
2008-04-25,16:15:00,0.9243,0.9248,0.9231,0.9233,687
2008-04-25,16:20:00,0.9232,0.9244,0.9232,0.9243,537
2008-04-25,16:25:00,0.9245,0.9251,0.9241,0.9246,238
2008-04-25,16:30:00,0.9246,0.9248,0.9239,0.9248,241
2008-04-25,16:35:00,0.9250,0.9253,0.9245,0.9251,480
2008-04-25,16:40:00,0.9251,0.9261,0.9248,0.9260,177
2008-04-25,16:45:00,0.9261,0.9266,0.9257,0.9260,167
2008-04-25,16:50:00,0.9259,0.9266,0.9258,0.9263,196
2008-04-25,16:55:00,0.9265,0.9269,0.9259,0.9260,115
2008-04-25,17:00:00,0.9261,0.9265,0.9260,0.9265,83
2008-04-25,17:05:00,0.9267,0.9267,0.9254,0.9254,160
2008-04-25,17:10:00,0.9253,0.9257,0.9247,0.9249,116
2008-04-25,17:15:00,0.9250,0.9255,0.9248,0.9255,121
2008-04-25,17:20:00,0.9255,0.9263,0.9253,0.9260,313
2008-04-25,17:25:00,0.9260,0.9272,0.9260,0.9269,140
2008-04-25,17:30:00,0.9269,0.9274,0.9269,0.9274,90
2008-04-25,17:35:00,0.9274,0.9281,0.9273,0.9278,144
2008-04-25,17:40:00,0.9279,0.9280,0.9274,0.9278,355
2008-04-25,17:45:00,0.9278,0.9279,0.9270,0.9270,178
2008-04-25,17:50:00,0.9270,0.9270,0.9258,0.9261,322
2008-04-25,17:55:00,0.9260,0.9263,0.9259,0.9262,284
2008-04-25,18:00:00,0.9262,0.9272,0.9261,0.9267,387
2008-04-25,18:05:00,0.9268,0.9275,0.9268,0.9274,298
2008-04-25,18:10:00,0.9274,0.9278,0.9274,0.9277,58
2008-04-25,18:15:00,0.9277,0.9278,0.9272,0.9274,143
2008-04-25,18:20:00,0.9276,0.9276,0.9270,0.9276,225
2008-04-25,18:25:00,0.9276,0.9278,0.9274,0.9275,109
2008-04-25,18:30:00,0.9277,0.9278,0.9272,0.9272,31
2008-04-25,18:35:00,0.9273,0.9277,0.9271,0.9273,77
2008-04-25,18:40:00,0.9273,0.9277,0.9269,0.9274,186
2008-04-25,18:45:00,0.9275,0.9275,0.9272,0.9273,50
2008-04-25,18:50:00,0.9272,0.9272,0.9269,0.9270,142
2008-04-25,18:55:00,0.9270,0.9273,0.9268,0.9273,360
2008-04-25,19:00:00,0.9273,0.9274,0.9271,0.9271,78
2008-04-25,19:05:00,0.9272,0.9282,0.9272,0.9274,352
2008-04-25,19:10:00,0.9275,0.9278,0.9275,0.9276,243
2008-04-25,19:15:00,0.9275,0.9278,0.9273,0.9278,152
2008-04-25,19:20:00,0.9279,0.9282,0.9278,0.9281,119
2008-04-25,19:25:00,0.9280,0.9280,0.9279,0.9279,11
2008-04-25,19:30:00,0.9278,0.9279,0.9269,0.9270,210
2008-04-25,19:35:00,0.9270,0.9277,0.9270,0.9276,34
2008-04-25,19:40:00,0.9275,0.9277,0.9258,0.9260,280
2008-04-25,19:45:00,0.9261,0.9263,0.9250,0.9252,380
2008-04-25,19:50:00,0.9253,0.9263,0.9252,0.9256,274
2008-04-25,19:55:00,0.9257,0.9263,0.9257,0.9262,105
2008-04-25,20:00:00,0.9262,0.9262,0.9253,0.9255,307
2008-04-25,20:05:00,0.9254,0.9259,0.9251,0.9253,413
2008-04-25,20:10:00,0.9252,0.9256,0.9250,0.9254,272
2008-04-25,20:15:00,0.9257,0.9261,0.9255,0.9257,359
2008-04-25,20:20:00,0.9256,0.9263,0.9256,0.9260,436
2008-04-25,20:25:00,0.9261,0.9265,0.9258,0.9261,371
2008-04-25,20:30:00,0.9261,0.9267,0.9260,0.9261,329
2008-04-25,20:35:00,0.9261,0.9265,0.9259,0.9260,99
2008-04-25,20:40:00,0.9257,0.9261,0.9257,0.9259,560
2008-04-25,20:45:00,0.9259,0.9260,0.9257,0.9258,107
2008-04-25,20:50:00,0.9259,0.9259,0.9254,0.9257,90
2008-04-25,20:55:00,0.9255,0.9259,0.9250,0.9252,477
2008-04-25,21:00:00,0.9251,0.9253,0.9249,0.9249,226
2008-04-25,21:05:00,0.9248,0.9252,0.9248,0.9251,243
2008-04-25,21:10:00,0.9250,0.9256,0.9248,0.9250,286
2008-04-25,21:15:00,0.9251,0.9257,0.9251,0.9252,721
2008-04-25,21:20:00,0.9252,0.9267,0.9252,0.9266,679
2008-04-25,21:25:00,0.9266,0.9269,0.9263,0.9268,437
2008-04-25,21:30:00,0.9268,0.9269,0.9263,0.9264,474
2008-04-25,21:35:00,0.9265,0.9270,0.9263,0.9264,679
2008-04-25,21:40:00,0.9265,0.9265,0.9261,0.9265,340
2008-04-25,21:45:00,0.9265,0.9267,0.9261,0.9262,480
2008-04-25,21:50:00,0.9262,0.9264,0.9261,0.9262,370
2008-04-25,21:55:00,0.9262,0.9268,0.9260,0.9267,594
2008-04-25,22:00:00,0.9266,0.9266,0.9257,0.9257,349
2008-04-25,22:05:00,0.9257,0.9257,0.9252,0.9257,336
2008-04-25,22:10:00,0.9257,0.9265,0.9257,0.9258,721
2008-04-25,22:15:00,0.9258,0.9267,0.9258,0.9264,329
2008-04-25,22:20:00,0.9262,0.9263,0.9258,0.9262,248
2008-04-25,22:25:00,0.9263,0.9263,0.9260,0.9262,59
2008-04-25,22:30:00,0.9262,0.9264,0.9261,0.9263,379
2008-04-25,22:35:00,0.9264,0.9266,0.9260,0.9262,752
2008-04-25,22:40:00,0.9261,0.9277,0.9261,0.9274,661
2008-04-25,22:45:00,0.9273,0.9282,0.9273,0.9281,235
2008-04-25,22:50:00,0.9282,0.9286,0.9278,0.9279,552
2008-04-25,22:55:00,0.9281,0.9289,0.9276,0.9288,664
2008-04-25,23:00:00,0.9288,0.9289,0.9285,0.9286,568
2008-04-25,23:05:00,0.9286,0.9294,0.9286,0.9293,470
2008-04-25,23:10:00,0.9293,0.9293,0.9285,0.9285,332
2008-04-25,23:15:00,0.9287,0.9289,0.9286,0.9286,124
2008-04-25,23:20:00,0.9291,0.9292,0.9287,0.9288,134
2008-04-25,23:25:00,0.9289,0.9290,0.9287,0.9287,170
2008-04-25,23:30:00,0.9287,0.9288,0.9281,0.9282,101
2008-04-25,23:35:00,0.9282,0.9291,0.9282,0.9287,157
2008-04-25,23:40:00,0.9287,0.9290,0.9285,0.9285,289
2008-04-25,23:45:00,0.9284,0.9286,0.9277,0.9277,203
2008-04-25,23:50:00,0.9276,0.9276,0.9268,0.9269,278
2008-04-25,23:55:00,0.9271,0.9272,0.9266,0.9269,327
2008-04-26,00:00:00,0.9269,0.9275,0.9269,0.9273,201
2008-04-26,00:05:00,0.9274,0.9279,0.9271,0.9273,296
2008-04-26,00:10:00,0.9273,0.9283,0.9273,0.9280,229
2008-04-26,00:15:00,0.9279,0.9284,0.9277,0.9277,91
2008-04-26,00:20:00,0.9276,0.9276,0.9268,0.9268,259
2008-04-26,00:25:00,0.9268,0.9270,0.9267,0.9270,97
2008-04-26,00:30:00,0.9271,0.9271,0.9264,0.9264,88
2008-04-26,00:35:00,0.9264,0.9267,0.9262,0.9266,204
2008-04-26,00:40:00,0.9266,0.9267,0.9265,0.9265,53
2008-04-26,00:45:00,0.9266,0.9270,0.9265,0.9268,90
2008-04-26,00:50:00,0.9268,0.9270,0.9266,0.9267,37
2008-04-26,00:55:00,0.9266,0.9268,0.9262,0.9264,73
2008-04-26,01:00:00,0.9265,0.9266,0.9263,0.9266,88
2008-04-26,01:05:00,0.9266,0.9268,0.9262,0.9262,111
2008-04-26,01:10:00,0.9261,0.9262,0.9259,0.9260,83
2008-04-26,01:15:00,0.9260,0.9264,0.9260,0.9262,86
2008-04-26,01:20:00,0.9263,0.9265,0.9263,0.9263,29
2008-04-26,01:25:00,0.9264,0.9265,0.9257,0.9259,126
2008-04-26,01:30:00,0.9257,0.9265,0.9256,0.9264,99
2008-04-26,01:35:00,0.9263,0.9263,0.9261,0.9262,79
2008-04-26,01:40:00,0.9263,0.9266,0.9263,0.9265,30
2008-04-26,01:45:00,0.9263,0.9268,0.9263,0.9268,56
2008-04-26,01:50:00,0.9269,0.9269,0.9264,0.9268,66
2008-04-26,01:55:00,0.9265,0.9265,0.9263,0.9265,58
2008-04-26,02:00:00,0.9265,0.9266,0.9263,0.9264,44
2008-04-26,02:05:00,0.9264,0.9265,0.9262,0.9263,51
2008-04-26,02:10:00,0.9261,0.9261,0.9257,0.9259,100
2008-04-26,02:15:00,0.9261,0.9262,0.9258,0.9259,52
2008-04-26,02:20:00,0.9257,0.9261,0.9255,0.9260,56
2008-04-26,02:25:00,0.9260,0.9262,0.9260,0.9262,11
2008-04-26,02:30:00,0.9262,0.9267,0.9262,0.9267,20
2008-04-26,02:35:00,0.9267,0.9268,0.9266,0.9266,9
2008-04-26,02:40:00,0.9266,0.9266,0.9260,0.9260,56
2008-04-26,02:45:00,0.9260,0.9262,0.9260,0.9261,12
2008-04-26,02:50:00,0.9261,0.9266,0.9256,0.9262,445
2008-04-26,02:55:00,0.9262,0.9264,0.9258,0.9258,185
2008-04-26,03:00:00,0.9257,0.9262,0.9255,0.9262,164
2008-04-26,03:05:00,0.9262,0.9268,0.9262,0.9266,52
2008-04-26,03:10:00,0.9263,0.9275,0.9262,0.9270,53
2008-04-26,03:15:00,0.9271,0.9274,0.9271,0.9273,24
2008-04-26,03:20:00,0.9272,0.9272,0.9267,0.9268,33
2008-04-26,03:25:00,0.9269,0.9274,0.9268,0.9274,68
2008-04-26,03:30:00,0.9273,0.9273,0.9265,0.9265,71
2008-04-26,03:35:00,0.9264,0.9269,0.9263,0.9264,29
2008-04-26,03:40:00,0.9262,0.9262,0.9260,0.9260,24
2008-04-26,03:45:00,0.9260,0.9264,0.9260,0.9263,41
2008-04-26,03:50:00,0.9262,0.9262,0.9258,0.9258,57
2008-04-26,03:55:00,0.9258,0.9259,0.9255,0.9258,103
2008-04-26,04:00:00,0.9258,0.9258,0.9255,0.9258,50
2008-04-26,04:05:00,0.9256,0.9261,0.9256,0.9261,27
2008-04-26,04:10:00,0.9265,0.9265,0.9260,0.9260,12
2008-04-26,04:25:00,0.9266,0.9266,0.9266,0.9266,1
2008-04-26,04:30:00,0.9266,0.9266,0.9266,0.9266,3
2008-04-26,04:35:00,0.9272,0.9280,0.9264,0.9272,107
2008-04-26,04:50:00,0.9265,0.9276,0.9265,0.9271,6
2008-04-26,05:00:00,0.9259,0.9259,0.9259,0.9259,1
2008-04-28,04:00:00,0.9270,0.9280,0.9270,0.9280,2
2008-04-28,04:05:00,0.9280,0.9280,0.9275,0.9275,15
2008-04-28,04:45:00,0.9275,0.9275,0.9275,0.9275,2
2008-04-28,04:50:00,0.9274,0.9275,0.9272,0.9272,4
2008-04-28,05:15:00,0.9274,0.9274,0.9274,0.9274,10
2008-04-28,05:20:00,0.9273,0.9276,0.9273,0.9274,42
2008-04-28,05:25:00,0.9274,0.9274,0.9274,0.9274,1
2008-04-28,05:40:00,0.9276,0.9276,0.9276,0.9276,1
2008-04-28,05:45:00,0.9279,0.9280,0.9279,0.9280,20
2008-04-28,05:50:00,0.9281,0.9285,0.9281,0.9285,11
2008-04-28,06:00:00,0.9279,0.9285,0.9279,0.9285,5
2008-04-28,06:05:00,0.9285,0.9285,0.9285,0.9285,11
2008-04-28,06:10:00,0.9285,0.9286,0.9285,0.9286,8
2008-04-28,06:15:00,0.9286,0.9286,0.9284,0.9284,2
2008-04-28,06:20:00,0.9282,0.9284,0.9282,0.9282,3
2008-04-28,06:25:00,0.9281,0.9281,0.9281,0.9281,1
2008-04-28,06:30:00,0.9282,0.9284,0.9282,0.9282,26
2008-04-28,06:35:00,0.9282,0.9282,0.9278,0.9278,10
2008-04-28,06:40:00,0.9278,0.9278,0.9274,0.9278,32
2008-04-28,06:45:00,0.9276,0.9276,0.9275,0.9275,13
2008-04-28,06:50:00,0.9275,0.9280,0.9275,0.9280,26
2008-04-28,06:55:00,0.9281,0.9281,0.9276,0.9276,7
2008-04-28,07:00:00,0.9279,0.9282,0.9279,0.9280,28
2008-04-28,07:05:00,0.9282,0.9282,0.9282,0.9282,5
2008-04-28,07:15:00,0.9283,0.9283,0.9283,0.9283,1
2008-04-28,07:20:00,0.9283,0.9288,0.9283,0.9288,25
2008-04-28,07:25:00,0.9288,0.9289,0.9287,0.9289,24
2008-04-28,07:30:00,0.9289,0.9292,0.9289,0.9292,19
2008-04-28,07:35:00,0.9293,0.9297,0.9293,0.9297,10
2008-04-28,07:40:00,0.9300,0.9302,0.9292,0.9295,57
2008-04-28,07:45:00,0.9295,0.9296,0.9294,0.9296,36
2008-04-28,07:50:00,0.9295,0.9295,0.9295,0.9295,11
2008-04-28,07:55:00,0.9296,0.9296,0.9294,0.9294,18
2008-04-28,08:00:00,0.9295,0.9299,0.9295,0.9299,49
2008-04-28,08:05:00,0.9298,0.9305,0.9298,0.9299,79
2008-04-28,08:10:00,0.9300,0.9300,0.9298,0.9300,27
2008-04-28,08:15:00,0.9300,0.9301,0.9299,0.9301,51
2008-04-28,08:20:00,0.9301,0.9301,0.9296,0.9297,69
2008-04-28,08:25:00,0.9295,0.9296,0.9293,0.9296,56
2008-04-28,08:30:00,0.9295,0.9295,0.9290,0.9290,87
2008-04-28,08:35:00,0.9290,0.9290,0.9283,0.9283,179
2008-04-28,08:40:00,0.9283,0.9287,0.9283,0.9287,6
2008-04-28,08:45:00,0.9288,0.9288,0.9288,0.9288,1
2008-04-28,08:50:00,0.9292,0.9293,0.9285,0.9285,124
2008-04-28,08:55:00,0.9285,0.9293,0.9285,0.9292,81
2008-04-28,09:00:00,0.9292,0.9294,0.9292,0.9293,23
2008-04-28,09:05:00,0.9292,0.9292,0.9287,0.9287,10
2008-04-28,09:10:00,0.9291,0.9291,0.9289,0.9290,4
2008-04-28,09:15:00,0.9291,0.9293,0.9291,0.9293,4
2008-04-28,09:20:00,0.9295,0.9297,0.9295,0.9297,14
2008-04-28,09:25:00,0.9297,0.9297,0.9296,0.9296,2
2008-04-28,09:30:00,0.9296,0.9296,0.9295,0.9295,2
2008-04-28,09:35:00,0.9295,0.9295,0.9292,0.9292,12
2008-04-28,09:40:00,0.9292,0.9295,0.9291,0.9295,48
2008-04-28,09:45:00,0.9296,0.9297,0.9296,0.9296,9
2008-04-28,09:50:00,0.9295,0.9297,0.9295,0.9297,8
2008-04-28,09:55:00,0.9298,0.9300,0.9296,0.9297,97
2008-04-28,10:00:00,0.9298,0.9298,0.9295,0.9295,26
2008-04-28,10:05:00,0.9293,0.9293,0.9293,0.9293,1
2008-04-28,10:10:00,0.9293,0.9295,0.9291,0.9293,99
2008-04-28,10:15:00,0.9292,0.9292,0.9289,0.9291,30
2008-04-28,10:20:00,0.9292,0.9294,0.9292,0.9292,5
2008-04-28,10:25:00,0.9293,0.9294,0.9293,0.9294,4
2008-04-28,10:30:00,0.9291,0.9291,0.9287,0.9290,43
2008-04-28,10:35:00,0.9289,0.9289,0.9288,0.9288,12
2008-04-28,10:40:00,0.9288,0.9288,0.9288,0.9288,4
2008-04-28,10:45:00,0.9289,0.9289,0.9289,0.9289,1
2008-04-28,10:50:00,0.9290,0.9294,0.9290,0.9294,11
2008-04-28,10:55:00,0.9289,0.9289,0.9288,0.9289,57
2008-04-28,11:05:00,0.9292,0.9293,0.9291,0.9293,10
2008-04-28,11:10:00,0.9294,0.9294,0.9294,0.9294,4
2008-04-28,11:15:00,0.9295,0.9295,0.9294,0.9294,9
2008-04-28,11:20:00,0.9294,0.9296,0.9294,0.9296,2
2008-04-28,11:25:00,0.9295,0.9298,0.9295,0.9298,60
2008-04-28,11:30:00,0.9300,0.9300,0.9298,0.9299,53
2008-04-28,11:35:00,0.9299,0.9299,0.9298,0.9299,10
2008-04-28,11:40:00,0.9299,0.9299,0.9299,0.9299,1
2008-04-28,11:45:00,0.9298,0.9298,0.9298,0.9298,2
2008-04-28,12:00:00,0.9298,0.9299,0.9298,0.9299,63
2008-04-28,12:05:00,0.9298,0.9300,0.9298,0.9300,10
2008-04-28,12:10:00,0.9300,0.9300,0.9300,0.9300,4
2008-04-28,12:15:00,0.9302,0.9303,0.9302,0.9302,12
2008-04-28,12:20:00,0.9301,0.9303,0.9301,0.9301,38
2008-04-28,12:25:00,0.9302,0.9302,0.9301,0.9301,38
2008-04-28,12:30:00,0.9300,0.9302,0.9298,0.9299,20
2008-04-28,12:35:00,0.9300,0.9300,0.9300,0.9300,2
2008-04-28,12:40:00,0.9300,0.9300,0.9300,0.9300,1
2008-04-28,12:55:00,0.9298,0.9299,0.9297,0.9298,13
2008-04-28,13:00:00,0.9298,0.9298,0.9298,0.9298,1
2008-04-28,13:10:00,0.9300,0.9300,0.9300,0.9300,1
2008-04-28,13:15:00,0.9302,0.9315,0.9302,0.9311,71
2008-04-28,13:20:00,0.9310,0.9311,0.9308,0.9308,113
2008-04-28,13:25:00,0.9308,0.9311,0.9307,0.9308,59
2008-04-28,13:30:00,0.9308,0.9308,0.9305,0.9307,72
2008-04-28,13:35:00,0.9309,0.9310,0.9307,0.9307,77
2008-04-28,13:40:00,0.9307,0.9307,0.9305,0.9305,32
2008-04-28,13:45:00,0.9305,0.9308,0.9305,0.9308,9
2008-04-28,13:50:00,0.9310,0.9310,0.9310,0.9310,1
2008-04-28,13:55:00,0.9311,0.9311,0.9311,0.9311,1
2008-04-28,14:00:00,0.9310,0.9314,0.9310,0.9314,7
2008-04-28,14:05:00,0.9314,0.9318,0.9313,0.9317,120
2008-04-28,14:10:00,0.9317,0.9324,0.9315,0.9323,129
2008-04-28,14:15:00,0.9323,0.9324,0.9320,0.9324,29
2008-04-28,14:20:00,0.9325,0.9327,0.9323,0.9323,261
2008-04-28,14:25:00,0.9323,0.9330,0.9323,0.9329,212
2008-04-28,14:30:00,0.9327,0.9329,0.9322,0.9322,17
2008-04-28,14:35:00,0.9324,0.9324,0.9321,0.9324,10
2008-04-28,14:40:00,0.9323,0.9328,0.9321,0.9325,26
2008-04-28,14:45:00,0.9325,0.9325,0.9321,0.9322,164
2008-04-28,14:50:00,0.9322,0.9326,0.9320,0.9320,228
2008-04-28,14:55:00,0.9321,0.9323,0.9321,0.9321,23
2008-04-28,15:00:00,0.9320,0.9321,0.9306,0.9307,358
2008-04-28,15:05:00,0.9306,0.9309,0.9303,0.9309,175
2008-04-28,15:10:00,0.9309,0.9309,0.9306,0.9307,87
2008-04-28,15:15:00,0.9309,0.9311,0.9309,0.9311,68
2008-04-28,15:20:00,0.9312,0.9312,0.9304,0.9308,223
2008-04-28,15:25:00,0.9308,0.9317,0.9308,0.9317,79
2008-04-28,15:30:00,0.9316,0.9318,0.9310,0.9318,193
2008-04-28,15:35:00,0.9320,0.9329,0.9320,0.9326,204
2008-04-28,15:40:00,0.9324,0.9326,0.9323,0.9323,93
2008-04-28,15:45:00,0.9322,0.9322,0.9314,0.9314,40
2008-04-28,15:50:00,0.9315,0.9316,0.9312,0.9316,38
2008-04-28,15:55:00,0.9316,0.9316,0.9311,0.9312,107
2008-04-28,16:00:00,0.9312,0.9314,0.9310,0.9314,130
2008-04-28,16:05:00,0.9316,0.9316,0.9310,0.9310,21
2008-04-28,16:10:00,0.9312,0.9313,0.9309,0.9313,283
2008-04-28,16:15:00,0.9314,0.9316,0.9314,0.9316,55
2008-04-28,16:20:00,0.9316,0.9316,0.9315,0.9316,62
2008-04-28,16:25:00,0.9315,0.9318,0.9315,0.9317,162
2008-04-28,16:30:00,0.9317,0.9318,0.9317,0.9318,35
2008-04-28,16:35:00,0.9321,0.9324,0.9320,0.9321,51
2008-04-28,16:40:00,0.9320,0.9329,0.9320,0.9329,184
2008-04-28,16:45:00,0.9328,0.9329,0.9323,0.9328,250
2008-04-28,16:50:00,0.9328,0.9329,0.9323,0.9328,245
2008-04-28,16:55:00,0.9328,0.9332,0.9325,0.9326,208
2008-04-28,17:00:00,0.9324,0.9331,0.9324,0.9327,275
2008-04-28,17:05:00,0.9328,0.9328,0.9326,0.9328,33
2008-04-28,17:10:00,0.9328,0.9331,0.9327,0.9331,51
2008-04-28,17:15:00,0.9331,0.9338,0.9331,0.9335,489
2008-04-28,17:20:00,0.9335,0.9338,0.9333,0.9335,146
2008-04-28,17:25:00,0.9335,0.9338,0.9334,0.9338,63
2008-04-28,17:30:00,0.9338,0.9339,0.9336,0.9338,120
2008-04-28,17:35:00,0.9338,0.9341,0.9338,0.9338,61
2008-04-28,17:40:00,0.9338,0.9338,0.9335,0.9335,58
2008-04-28,17:45:00,0.9337,0.9341,0.9337,0.9340,318
2008-04-28,17:50:00,0.9341,0.9342,0.9339,0.9341,94
2008-04-28,17:55:00,0.9341,0.9347,0.9340,0.9343,386
2008-04-28,18:00:00,0.9345,0.9345,0.9340,0.9343,360
2008-04-28,18:05:00,0.9341,0.9343,0.9337,0.9340,247
2008-04-28,18:10:00,0.9338,0.9339,0.9330,0.9331,510
2008-04-28,18:15:00,0.9329,0.9331,0.9327,0.9329,145
2008-04-28,18:20:00,0.9330,0.9331,0.9328,0.9328,251
2008-04-28,18:25:00,0.9328,0.9331,0.9328,0.9330,81
2008-04-28,18:30:00,0.9330,0.9331,0.9329,0.9330,38
2008-04-28,18:35:00,0.9330,0.9331,0.9327,0.9329,61
2008-04-28,18:40:00,0.9328,0.9328,0.9326,0.9328,73
2008-04-28,18:45:00,0.9328,0.9333,0.9327,0.9330,302
2008-04-28,18:50:00,0.9330,0.9330,0.9329,0.9329,8
2008-04-28,18:55:00,0.9330,0.9331,0.9329,0.9330,30
2008-04-28,19:00:00,0.9331,0.9339,0.9331,0.9336,308
2008-04-28,19:05:00,0.9335,0.9335,0.9330,0.9331,58
2008-04-28,19:10:00,0.9330,0.9332,0.9330,0.9330,41
2008-04-28,19:15:00,0.9330,0.9333,0.9329,0.9332,126
2008-04-28,19:20:00,0.9332,0.9333,0.9332,0.9332,38
2008-04-28,19:25:00,0.9331,0.9331,0.9330,0.9331,24
2008-04-28,19:30:00,0.9331,0.9333,0.9329,0.9333,69
2008-04-28,19:35:00,0.9333,0.9338,0.9328,0.9333,492
2008-04-28,19:40:00,0.9333,0.9334,0.9327,0.9328,58
2008-04-28,19:45:00,0.9328,0.9333,0.9326,0.9326,112
2008-04-28,19:50:00,0.9326,0.9328,0.9326,0.9328,91
2008-04-28,19:55:00,0.9328,0.9328,0.9325,0.9326,126
2008-04-28,20:00:00,0.9325,0.9325,0.9319,0.9323,184
2008-04-28,20:05:00,0.9321,0.9325,0.9321,0.9325,110
2008-04-28,20:10:00,0.9323,0.9323,0.9314,0.9319,141
2008-04-28,20:15:00,0.9318,0.9318,0.9311,0.9312,191
2008-04-28,20:20:00,0.9311,0.9317,0.9310,0.9315,129
2008-04-28,20:25:00,0.9315,0.9321,0.9315,0.9319,110
2008-04-28,20:30:00,0.9319,0.9321,0.9318,0.9321,71
2008-04-28,20:35:00,0.9320,0.9326,0.9314,0.9318,662
2008-04-28,20:40:00,0.9316,0.9319,0.9313,0.9313,181
2008-04-28,20:45:00,0.9314,0.9318,0.9314,0.9316,263
2008-04-28,20:50:00,0.9317,0.9319,0.9315,0.9315,68
2008-04-28,20:55:00,0.9315,0.9317,0.9311,0.9311,88
2008-04-28,21:00:00,0.9312,0.9313,0.9306,0.9308,238
2008-04-28,21:05:00,0.9308,0.9314,0.9305,0.9313,327
2008-04-28,21:10:00,0.9312,0.9314,0.9311,0.9313,38
2008-04-28,21:15:00,0.9314,0.9318,0.9314,0.9316,139
2008-04-28,21:20:00,0.9315,0.9315,0.9310,0.9311,107
2008-04-28,21:25:00,0.9312,0.9314,0.9312,0.9313,18
2008-04-28,21:30:00,0.9313,0.9313,0.9308,0.9309,175
2008-04-28,21:35:00,0.9310,0.9312,0.9309,0.9312,461
2008-04-28,21:40:00,0.9312,0.9313,0.9309,0.9311,97
2008-04-28,21:45:00,0.9310,0.9310,0.9306,0.9309,308
2008-04-28,21:50:00,0.9307,0.9309,0.9303,0.9308,334
2008-04-28,21:55:00,0.9308,0.9310,0.9305,0.9305,226
2008-04-28,22:00:00,0.9304,0.9308,0.9302,0.9307,539
2008-04-28,22:05:00,0.9306,0.9309,0.9303,0.9303,453
2008-04-28,22:10:00,0.9303,0.9306,0.9301,0.9305,346
2008-04-28,22:15:00,0.9305,0.9312,0.9304,0.9312,351
2008-04-28,22:20:00,0.9312,0.9317,0.9312,0.9317,114
2008-04-28,22:25:00,0.9317,0.9327,0.9317,0.9319,487
2008-04-28,22:30:00,0.9319,0.9322,0.9319,0.9319,215
2008-04-28,22:35:00,0.9319,0.9322,0.9318,0.9319,74
2008-04-28,22:40:00,0.9318,0.9322,0.9316,0.9317,305
2008-04-28,22:45:00,0.9317,0.9323,0.9317,0.9323,155
2008-04-28,22:50:00,0.9324,0.9332,0.9321,0.9328,133
2008-04-28,22:55:00,0.9330,0.9330,0.9328,0.9329,81
2008-04-28,23:00:00,0.9329,0.9332,0.9328,0.9329,336
2008-04-28,23:05:00,0.9330,0.9331,0.9328,0.9330,280
2008-04-28,23:10:00,0.9331,0.9331,0.9328,0.9330,86
2008-04-28,23:15:00,0.9329,0.9331,0.9322,0.9322,401
2008-04-28,23:20:00,0.9322,0.9330,0.9322,0.9330,300
2008-04-28,23:25:00,0.9329,0.9332,0.9326,0.9332,143
2008-04-28,23:30:00,0.9332,0.9338,0.9332,0.9335,103
2008-04-28,23:35:00,0.9334,0.9336,0.9334,0.9335,27
2008-04-28,23:40:00,0.9336,0.9337,0.9330,0.9332,191
2008-04-28,23:45:00,0.9331,0.9338,0.9328,0.9338,198
2008-04-28,23:50:00,0.9337,0.9340,0.9336,0.9337,497
2008-04-28,23:55:00,0.9337,0.9337,0.9330,0.9336,177
2008-04-29,00:00:00,0.9336,0.9338,0.9335,0.9338,223
2008-04-29,00:05:00,0.9340,0.9342,0.9337,0.9337,217
2008-04-29,00:10:00,0.9337,0.9338,0.9334,0.9338,43
2008-04-29,00:15:00,0.9337,0.9337,0.9334,0.9335,93
2008-04-29,00:20:00,0.9335,0.9337,0.9335,0.9337,28
2008-04-29,00:25:00,0.9336,0.9339,0.9335,0.9336,226
2008-04-29,00:30:00,0.9335,0.9337,0.9334,0.9334,51
2008-04-29,00:35:00,0.9335,0.9336,0.9331,0.9331,206
2008-04-29,00:40:00,0.9332,0.9335,0.9332,0.9334,126
2008-04-29,00:45:00,0.9333,0.9335,0.9332,0.9335,42
2008-04-29,00:50:00,0.9335,0.9336,0.9334,0.9334,120
2008-04-29,00:55:00,0.9333,0.9334,0.9332,0.9333,74
2008-04-29,01:00:00,0.9333,0.9334,0.9331,0.9333,33
2008-04-29,01:05:00,0.9333,0.9333,0.9332,0.9333,28
2008-04-29,01:10:00,0.9332,0.9339,0.9332,0.9336,175
2008-04-29,01:15:00,0.9335,0.9338,0.9335,0.9335,70
2008-04-29,01:20:00,0.9336,0.9336,0.9335,0.9336,91
2008-04-29,01:25:00,0.9338,0.9338,0.9337,0.9337,62
2008-04-29,01:30:00,0.9336,0.9338,0.9334,0.9338,155
2008-04-29,01:35:00,0.9339,0.9340,0.9339,0.9339,57
2008-04-29,01:40:00,0.9338,0.9341,0.9336,0.9336,146
2008-04-29,01:45:00,0.9335,0.9337,0.9335,0.9336,36
2008-04-29,01:50:00,0.9336,0.9338,0.9336,0.9338,17
2008-04-29,01:55:00,0.9337,0.9338,0.9336,0.9337,27
2008-04-29,02:00:00,0.9336,0.9336,0.9334,0.9334,144
2008-04-29,02:05:00,0.9334,0.9336,0.9332,0.9335,226
2008-04-29,02:10:00,0.9336,0.9336,0.9334,0.9335,81
2008-04-29,02:15:00,0.9334,0.9336,0.9334,0.9334,43
2008-04-29,02:20:00,0.9335,0.9335,0.9334,0.9334,34
2008-04-29,02:25:00,0.9334,0.9336,0.9334,0.9336,80
2008-04-29,02:30:00,0.9336,0.9338,0.9335,0.9337,216
2008-04-29,02:35:00,0.9336,0.9340,0.9336,0.9340,57
2008-04-29,02:40:00,0.9341,0.9341,0.9338,0.9339,83
2008-04-29,02:45:00,0.9340,0.9340,0.9334,0.9337,139
2008-04-29,02:50:00,0.9338,0.9338,0.9335,0.9335,182
2008-04-29,02:55:00,0.9336,0.9338,0.9335,0.9338,504
2008-04-29,03:00:00,0.9339,0.9339,0.9336,0.9337,46
2008-04-29,03:05:00,0.9337,0.9337,0.9336,0.9337,12
2008-04-29,03:10:00,0.9337,0.9337,0.9336,0.9337,17
2008-04-29,03:15:00,0.9336,0.9336,0.9335,0.9335,10
2008-04-29,03:20:00,0.9336,0.9337,0.9335,0.9336,36
2008-04-29,03:25:00,0.9336,0.9336,0.9332,0.9332,79
2008-04-29,03:30:00,0.9333,0.9335,0.9332,0.9334,16
2008-04-29,03:35:00,0.9336,0.9336,0.9334,0.9334,10
2008-04-29,03:40:00,0.9333,0.9335,0.9333,0.9335,7
2008-04-29,03:45:00,0.9333,0.9333,0.9333,0.9333,2
2008-04-29,03:50:00,0.9333,0.9333,0.9328,0.9328,41
2008-04-29,03:55:00,0.9328,0.9330,0.9326,0.9329,43
2008-04-29,04:00:00,0.9329,0.9330,0.9327,0.9327,12
2008-04-29,04:05:00,0.9327,0.9327,0.9325,0.9325,14
2008-04-29,04:10:00,0.9327,0.9327,0.9327,0.9327,3
2008-04-29,04:15:00,0.9326,0.9326,0.9326,0.9326,19
2008-04-29,04:20:00,0.9325,0.9325,0.9325,0.9325,3
2008-04-29,04:25:00,0.9326,0.9326,0.9326,0.9326,1
2008-04-29,04:30:00,0.9324,0.9328,0.9324,0.9328,3
2008-04-29,04:35:00,0.9328,0.9328,0.9328,0.9328,1
2008-04-29,04:40:00,0.9325,0.9329,0.9325,0.9329,5
2008-04-29,04:50:00,0.9332,0.9332,0.9332,0.9332,4
2008-04-29,04:55:00,0.9336,0.9336,0.9331,0.9331,13
2008-04-29,05:05:00,0.9338,0.9338,0.9338,0.9338,1
2008-04-29,06:00:00,0.9328,0.9328,0.9327,0.9328,5
2008-04-29,06:05:00,0.9326,0.9328,0.9326,0.9328,2
2008-04-29,06:10:00,0.9327,0.9328,0.9325,0.9328,13
2008-04-29,06:15:00,0.9329,0.9334,0.9329,0.9333,32
2008-04-29,06:20:00,0.9332,0.9334,0.9331,0.9333,45
2008-04-29,06:25:00,0.9332,0.9334,0.9332,0.9333,12
2008-04-29,06:30:00,0.9333,0.9337,0.9333,0.9335,61
2008-04-29,06:40:00,0.9336,0.9336,0.9336,0.9336,4
2008-04-29,06:45:00,0.9336,0.9339,0.9327,0.9329,87
2008-04-29,06:50:00,0.9332,0.9332,0.9332,0.9332,2
2008-04-29,07:00:00,0.9327,0.9327,0.9323,0.9324,32
2008-04-29,07:05:00,0.9322,0.9322,0.9319,0.9319,84
2008-04-29,07:10:00,0.9318,0.9325,0.9317,0.9325,32
2008-04-29,07:15:00,0.9326,0.9329,0.9325,0.9326,65
2008-04-29,07:20:00,0.9326,0.9326,0.9326,0.9326,2
2008-04-29,07:25:00,0.9325,0.9327,0.9325,0.9327,6
2008-04-29,07:35:00,0.9327,0.9327,0.9327,0.9327,3
2008-04-29,07:40:00,0.9328,0.9328,0.9328,0.9328,1
2008-04-29,07:45:00,0.9326,0.9326,0.9325,0.9325,15
2008-04-29,07:50:00,0.9325,0.9327,0.9318,0.9321,73
2008-04-29,07:55:00,0.9321,0.9322,0.9321,0.9322,7
2008-04-29,08:00:00,0.9321,0.9323,0.9321,0.9323,30
2008-04-29,08:05:00,0.9323,0.9325,0.9321,0.9321,47
2008-04-29,08:10:00,0.9325,0.9326,0.9324,0.9324,91
2008-04-29,08:15:00,0.9324,0.9324,0.9323,0.9323,13
2008-04-29,08:20:00,0.9322,0.9323,0.9322,0.9323,7
2008-04-29,08:25:00,0.9324,0.9324,0.9324,0.9324,1
2008-04-29,08:30:00,0.9324,0.9324,0.9324,0.9324,11
2008-04-29,08:35:00,0.9320,0.9320,0.9318,0.9318,14
2008-04-29,08:40:00,0.9320,0.9320,0.9318,0.9318,12
2008-04-29,08:45:00,0.9316,0.9316,0.9312,0.9314,80
2008-04-29,08:50:00,0.9315,0.9315,0.9315,0.9315,7
2008-04-29,08:55:00,0.9313,0.9313,0.9312,0.9312,42
2008-04-29,09:00:00,0.9314,0.9315,0.9312,0.9312,26
2008-04-29,09:05:00,0.9314,0.9315,0.9314,0.9315,5
2008-04-29,09:10:00,0.9314,0.9318,0.9314,0.9318,7
2008-04-29,09:15:00,0.9317,0.9318,0.9317,0.9318,11
2008-04-29,09:20:00,0.9317,0.9318,0.9317,0.9318,22
2008-04-29,09:25:00,0.9318,0.9318,0.9314,0.9314,33
2008-04-29,09:30:00,0.9312,0.9313,0.9306,0.9308,68
2008-04-29,09:35:00,0.9312,0.9317,0.9312,0.9317,117
2008-04-29,09:40:00,0.9317,0.9318,0.9317,0.9318,9
2008-04-29,09:45:00,0.9318,0.9318,0.9306,0.9308,18
2008-04-29,09:50:00,0.9309,0.9309,0.9307,0.9308,10
2008-04-29,09:55:00,0.9306,0.9307,0.9301,0.9305,70
2008-04-29,10:00:00,0.9305,0.9305,0.9302,0.9305,50
2008-04-29,10:05:00,0.9306,0.9308,0.9306,0.9308,3
2008-04-29,10:10:00,0.9309,0.9311,0.9308,0.9308,27
2008-04-29,10:15:00,0.9309,0.9309,0.9309,0.9309,4
2008-04-29,10:20:00,0.9309,0.9309,0.9304,0.9305,58
2008-04-29,10:25:00,0.9306,0.9307,0.9306,0.9307,8
2008-04-29,10:30:00,0.9307,0.9307,0.9307,0.9307,2
2008-04-29,10:35:00,0.9306,0.9306,0.9306,0.9306,1
2008-04-29,10:40:00,0.9307,0.9307,0.9307,0.9307,2
2008-04-29,10:45:00,0.9307,0.9307,0.9306,0.9306,4
2008-04-29,10:50:00,0.9307,0.9307,0.9307,0.9307,2
2008-04-29,10:55:00,0.9307,0.9307,0.9307,0.9307,2
2008-04-29,11:00:00,0.9306,0.9306,0.9306,0.9306,5
2008-04-29,11:05:00,0.9307,0.9307,0.9306,0.9306,2
2008-04-29,11:15:00,0.9306,0.9306,0.9306,0.9306,2
2008-04-29,11:20:00,0.9306,0.9307,0.9304,0.9307,189
2008-04-29,11:30:00,0.9307,0.9307,0.9307,0.9307,1
2008-04-29,11:35:00,0.9309,0.9311,0.9309,0.9311,24
2008-04-29,11:45:00,0.9312,0.9312,0.9311,0.9311,3
2008-04-29,11:50:00,0.9312,0.9312,0.9312,0.9312,10
2008-04-29,11:55:00,0.9313,0.9313,0.9312,0.9312,8
2008-04-29,12:05:00,0.9311,0.9311,0.9309,0.9311,91
2008-04-29,12:10:00,0.9309,0.9309,0.9308,0.9309,28
2008-04-29,12:15:00,0.9312,0.9312,0.9311,0.9311,6
2008-04-29,12:20:00,0.9311,0.9311,0.9310,0.9310,37
2008-04-29,12:25:00,0.9310,0.9310,0.9310,0.9310,39
2008-04-29,12:30:00,0.9312,0.9312,0.9312,0.9312,1
2008-04-29,12:35:00,0.9312,0.9312,0.9312,0.9312,2
2008-04-29,12:40:00,0.9311,0.9311,0.9309,0.9309,15
2008-04-29,12:45:00,0.9309,0.9309,0.9308,0.9309,74
2008-04-29,12:50:00,0.9309,0.9309,0.9309,0.9309,6
2008-04-29,12:55:00,0.9308,0.9308,0.9308,0.9308,10
2008-04-29,13:00:00,0.9310,0.9310,0.9310,0.9310,1
2008-04-29,13:05:00,0.9310,0.9310,0.9310,0.9310,14
2008-04-29,13:10:00,0.9310,0.9310,0.9310,0.9310,1
2008-04-29,13:15:00,0.9310,0.9310,0.9307,0.9309,66
2008-04-29,13:20:00,0.9308,0.9308,0.9308,0.9308,2
2008-04-29,13:25:00,0.9307,0.9309,0.9307,0.9308,6
2008-04-29,13:30:00,0.9308,0.9308,0.9307,0.9308,50
2008-04-29,13:35:00,0.9307,0.9309,0.9305,0.9308,81
2008-04-29,13:40:00,0.9307,0.9307,0.9306,0.9307,7
2008-04-29,13:45:00,0.9307,0.9309,0.9307,0.9309,3
2008-04-29,13:50:00,0.9308,0.9308,0.9307,0.9307,2
2008-04-29,13:55:00,0.9301,0.9301,0.9298,0.9300,16
2008-04-29,14:00:00,0.9300,0.9301,0.9295,0.9298,147
2008-04-29,14:05:00,0.9296,0.9300,0.9296,0.9298,93
2008-04-29,14:10:00,0.9298,0.9302,0.9297,0.9301,65
2008-04-29,14:15:00,0.9299,0.9299,0.9292,0.9295,236
2008-04-29,14:20:00,0.9296,0.9296,0.9287,0.9287,56
2008-04-29,14:25:00,0.9286,0.9293,0.9285,0.9289,310
2008-04-29,14:30:00,0.9292,0.9292,0.9288,0.9289,38
2008-04-29,14:35:00,0.9289,0.9289,0.9281,0.9282,56
2008-04-29,14:40:00,0.9280,0.9285,0.9278,0.9279,70
2008-04-29,14:45:00,0.9280,0.9284,0.9279,0.9284,246
2008-04-29,14:50:00,0.9284,0.9288,0.9284,0.9284,31
2008-04-29,14:55:00,0.9283,0.9289,0.9283,0.9287,46
2008-04-29,15:00:00,0.9286,0.9289,0.9280,0.9284,64
2008-04-29,15:05:00,0.9285,0.9285,0.9279,0.9283,305
2008-04-29,15:10:00,0.9282,0.9286,0.9280,0.9284,20
2008-04-29,15:15:00,0.9284,0.9288,0.9280,0.9287,126
2008-04-29,15:20:00,0.9288,0.9288,0.9283,0.9283,30
2008-04-29,15:25:00,0.9283,0.9284,0.9276,0.9276,63
2008-04-29,15:30:00,0.9275,0.9277,0.9267,0.9269,247
2008-04-29,15:35:00,0.9270,0.9272,0.9262,0.9267,255
2008-04-29,15:40:00,0.9267,0.9280,0.9264,0.9277,316
2008-04-29,15:45:00,0.9277,0.9280,0.9275,0.9277,44
2008-04-29,15:50:00,0.9275,0.9282,0.9275,0.9278,65
2008-04-29,15:55:00,0.9277,0.9284,0.9277,0.9281,44
2008-04-29,16:00:00,0.9280,0.9282,0.9275,0.9278,119
2008-04-29,16:05:00,0.9278,0.9283,0.9275,0.9282,65
2008-04-29,16:10:00,0.9281,0.9283,0.9281,0.9283,198
2008-04-29,16:15:00,0.9283,0.9286,0.9281,0.9282,152
2008-04-29,16:20:00,0.9282,0.9285,0.9281,0.9281,188
2008-04-29,16:25:00,0.9283,0.9288,0.9283,0.9287,160
2008-04-29,16:30:00,0.9288,0.9292,0.9286,0.9288,80
2008-04-29,16:35:00,0.9287,0.9289,0.9285,0.9289,248
2008-04-29,16:40:00,0.9290,0.9295,0.9290,0.9295,19
2008-04-29,16:45:00,0.9293,0.9293,0.9287,0.9287,144
2008-04-29,16:50:00,0.9288,0.9289,0.9287,0.9289,48
2008-04-29,16:55:00,0.9287,0.9288,0.9283,0.9283,27
2008-04-29,17:00:00,0.9285,0.9285,0.9276,0.9277,28
2008-04-29,17:05:00,0.9279,0.9280,0.9277,0.9280,19
2008-04-29,17:10:00,0.9280,0.9284,0.9271,0.9271,78
2008-04-29,17:15:00,0.9271,0.9273,0.9271,0.9272,181
2008-04-29,17:20:00,0.9275,0.9283,0.9272,0.9282,62
2008-04-29,17:25:00,0.9284,0.9285,0.9278,0.9283,108
2008-04-29,17:30:00,0.9281,0.9281,0.9274,0.9279,19
2008-04-29,17:35:00,0.9279,0.9279,0.9276,0.9279,13
2008-04-29,17:40:00,0.9279,0.9283,0.9279,0.9280,93
2008-04-29,17:45:00,0.9280,0.9284,0.9279,0.9284,68
2008-04-29,17:50:00,0.9284,0.9284,0.9280,0.9281,22
2008-04-29,17:55:00,0.9278,0.9280,0.9277,0.9279,38
2008-04-29,18:00:00,0.9277,0.9278,0.9272,0.9278,26
2008-04-29,18:05:00,0.9276,0.9279,0.9273,0.9276,86
2008-04-29,18:10:00,0.9277,0.9278,0.9276,0.9278,62
2008-04-29,18:15:00,0.9278,0.9278,0.9276,0.9277,15
2008-04-29,18:20:00,0.9275,0.9275,0.9272,0.9274,266
2008-04-29,18:25:00,0.9275,0.9278,0.9275,0.9278,170
2008-04-29,18:30:00,0.9279,0.9285,0.9279,0.9285,139
2008-04-29,18:35:00,0.9282,0.9283,0.9280,0.9281,127
2008-04-29,18:40:00,0.9282,0.9283,0.9281,0.9283,52
2008-04-29,18:45:00,0.9283,0.9283,0.9281,0.9281,41
2008-04-29,18:50:00,0.9281,0.9283,0.9280,0.9283,175
2008-04-29,18:55:00,0.9282,0.9283,0.9281,0.9282,37
2008-04-29,19:00:00,0.9281,0.9284,0.9280,0.9284,64
2008-04-29,19:05:00,0.9283,0.9283,0.9282,0.9282,9
2008-04-29,19:10:00,0.9283,0.9283,0.9281,0.9281,31
2008-04-29,19:15:00,0.9281,0.9281,0.9275,0.9278,29
2008-04-29,19:20:00,0.9277,0.9279,0.9267,0.9269,164
2008-04-29,19:25:00,0.9270,0.9273,0.9268,0.9272,341
2008-04-29,19:30:00,0.9273,0.9273,0.9258,0.9260,378
2008-04-29,19:35:00,0.9260,0.9260,0.9255,0.9259,458
2008-04-29,19:40:00,0.9258,0.9258,0.9243,0.9255,875
2008-04-29,19:45:00,0.9255,0.9257,0.9250,0.9254,529
2008-04-29,19:50:00,0.9253,0.9262,0.9253,0.9256,201
2008-04-29,19:55:00,0.9255,0.9260,0.9253,0.9257,701
2008-04-29,20:00:00,0.9256,0.9258,0.9255,0.9258,246
2008-04-29,20:05:00,0.9258,0.9266,0.9257,0.9262,206
2008-04-29,20:10:00,0.9262,0.9264,0.9258,0.9262,241
2008-04-29,20:15:00,0.9263,0.9266,0.9261,0.9261,405
2008-04-29,20:20:00,0.9261,0.9263,0.9259,0.9261,246
2008-04-29,20:25:00,0.9261,0.9263,0.9253,0.9254,638
2008-04-29,20:30:00,0.9254,0.9254,0.9250,0.9250,596
2008-04-29,20:35:00,0.9251,0.9253,0.9240,0.9241,364
2008-04-29,20:40:00,0.9241,0.9247,0.9239,0.9247,767
2008-04-29,20:45:00,0.9245,0.9250,0.9241,0.9246,356
2008-04-29,20:50:00,0.9245,0.9253,0.9245,0.9249,303
2008-04-29,20:55:00,0.9250,0.9260,0.9250,0.9254,274
2008-04-29,21:00:00,0.9255,0.9257,0.9248,0.9248,595
2008-04-29,21:05:00,0.9248,0.9250,0.9244,0.9244,557
2008-04-29,21:10:00,0.9244,0.9246,0.9239,0.9240,590
2008-04-29,21:15:00,0.9240,0.9243,0.9239,0.9241,132
2008-04-29,21:20:00,0.9242,0.9242,0.9236,0.9241,552
2008-04-29,21:25:00,0.9242,0.9253,0.9242,0.9253,385
2008-04-29,21:30:00,0.9253,0.9254,0.9246,0.9251,205
2008-04-29,21:35:00,0.9252,0.9252,0.9250,0.9250,280
2008-04-29,21:40:00,0.9250,0.9256,0.9250,0.9255,211
2008-04-29,21:45:00,0.9255,0.9258,0.9251,0.9256,206
2008-04-29,21:50:00,0.9256,0.9265,0.9255,0.9260,558
2008-04-29,21:55:00,0.9262,0.9267,0.9262,0.9264,125
2008-04-29,22:00:00,0.9263,0.9266,0.9257,0.9263,495
2008-04-29,22:05:00,0.9263,0.9264,0.9254,0.9256,300
2008-04-29,22:10:00,0.9255,0.9257,0.9235,0.9243,1041
2008-04-29,22:15:00,0.9242,0.9252,0.9241,0.9243,486
2008-04-29,22:20:00,0.9245,0.9260,0.9245,0.9259,394
2008-04-29,22:25:00,0.9259,0.9271,0.9258,0.9269,283
2008-04-29,22:30:00,0.9268,0.9272,0.9267,0.9267,85
2008-04-29,22:35:00,0.9268,0.9270,0.9266,0.9266,228
2008-04-29,22:40:00,0.9266,0.9272,0.9264,0.9271,247
2008-04-29,22:45:00,0.9271,0.9284,0.9271,0.9280,355
2008-04-29,22:50:00,0.9279,0.9282,0.9274,0.9276,270
2008-04-29,22:55:00,0.9276,0.9282,0.9276,0.9280,436
2008-04-29,23:00:00,0.9279,0.9284,0.9279,0.9282,220
2008-04-29,23:05:00,0.9282,0.9283,0.9280,0.9281,83
2008-04-29,23:10:00,0.9282,0.9285,0.9281,0.9283,219
2008-04-29,23:15:00,0.9284,0.9290,0.9283,0.9289,137
2008-04-29,23:20:00,0.9290,0.9294,0.9286,0.9286,350
2008-04-29,23:25:00,0.9287,0.9288,0.9284,0.9285,173
2008-04-29,23:30:00,0.9285,0.9285,0.9278,0.9281,306
2008-04-29,23:35:00,0.9280,0.9283,0.9280,0.9282,78
2008-04-29,23:40:00,0.9281,0.9283,0.9279,0.9283,162
2008-04-29,23:45:00,0.9282,0.9285,0.9280,0.9285,187
2008-04-29,23:50:00,0.9285,0.9288,0.9285,0.9288,95
2008-04-29,23:55:00,0.9288,0.9294,0.9288,0.9289,207
2008-04-30,00:00:00,0.9288,0.9296,0.9288,0.9296,275
2008-04-30,00:05:00,0.9295,0.9298,0.9295,0.9295,109
2008-04-30,00:10:00,0.9295,0.9295,0.9288,0.9288,104
2008-04-30,00:15:00,0.9290,0.9290,0.9283,0.9284,90
2008-04-30,00:20:00,0.9285,0.9287,0.9281,0.9282,70
2008-04-30,00:25:00,0.9283,0.9292,0.9283,0.9288,176
2008-04-30,00:30:00,0.9287,0.9289,0.9284,0.9284,152
2008-04-30,00:35:00,0.9284,0.9284,0.9272,0.9275,361
2008-04-30,00:40:00,0.9278,0.9282,0.9276,0.9279,47
2008-04-30,00:45:00,0.9278,0.9278,0.9271,0.9271,208
2008-04-30,00:50:00,0.9273,0.9275,0.9271,0.9272,80
2008-04-30,00:55:00,0.9271,0.9273,0.9269,0.9271,102
2008-04-30,01:00:00,0.9272,0.9272,0.9267,0.9269,49
2008-04-30,01:05:00,0.9269,0.9270,0.9264,0.9269,222
2008-04-30,01:10:00,0.9268,0.9269,0.9268,0.9269,18
2008-04-30,01:15:00,0.9268,0.9268,0.9268,0.9268,2
2008-04-30,01:20:00,0.9269,0.9269,0.9266,0.9269,21
2008-04-30,01:25:00,0.9266,0.9268,0.9263,0.9267,126
2008-04-30,01:30:00,0.9266,0.9266,0.9261,0.9261,89
2008-04-30,01:35:00,0.9263,0.9268,0.9263,0.9263,137
2008-04-30,01:40:00,0.9264,0.9268,0.9264,0.9267,53
2008-04-30,01:45:00,0.9266,0.9276,0.9266,0.9275,352
2008-04-30,01:50:00,0.9277,0.9284,0.9277,0.9281,175
2008-04-30,01:55:00,0.9279,0.9286,0.9278,0.9285,304
2008-04-30,02:00:00,0.9286,0.9288,0.9284,0.9284,49
2008-04-30,02:05:00,0.9284,0.9289,0.9284,0.9287,250
2008-04-30,02:10:00,0.9286,0.9287,0.9282,0.9282,60
2008-04-30,02:15:00,0.9282,0.9283,0.9281,0.9283,23
2008-04-30,02:20:00,0.9283,0.9284,0.9282,0.9284,28
2008-04-30,02:25:00,0.9285,0.9285,0.9282,0.9283,28
2008-04-30,02:30:00,0.9284,0.9285,0.9282,0.9282,38
2008-04-30,02:35:00,0.9282,0.9283,0.9282,0.9282,20
2008-04-30,02:40:00,0.9281,0.9282,0.9280,0.9281,112
2008-04-30,02:45:00,0.9281,0.9284,0.9278,0.9283,480
2008-04-30,02:50:00,0.9281,0.9282,0.9280,0.9281,34
2008-04-30,02:55:00,0.9281,0.9281,0.9276,0.9279,114
2008-04-30,03:00:00,0.9281,0.9288,0.9281,0.9286,162
2008-04-30,03:05:00,0.9287,0.9291,0.9287,0.9287,112
2008-04-30,03:10:00,0.9286,0.9288,0.9285,0.9285,14
2008-04-30,03:15:00,0.9284,0.9287,0.9284,0.9286,39
2008-04-30,03:20:00,0.9286,0.9286,0.9282,0.9284,46
2008-04-30,03:25:00,0.9284,0.9289,0.9284,0.9287,39
2008-04-30,03:30:00,0.9288,0.9290,0.9285,0.9285,61
2008-04-30,03:35:00,0.9285,0.9285,0.9284,0.9284,28
2008-04-30,03:40:00,0.9284,0.9285,0.9282,0.9282,45
2008-04-30,03:45:00,0.9283,0.9284,0.9282,0.9283,46
2008-04-30,03:50:00,0.9283,0.9285,0.9281,0.9282,50
2008-04-30,03:55:00,0.9282,0.9282,0.9280,0.9281,30
2008-04-30,04:00:00,0.9282,0.9285,0.9280,0.9280,31
2008-04-30,04:05:00,0.9281,0.9283,0.9280,0.9280,92
2008-04-30,04:10:00,0.9278,0.9283,0.9273,0.9277,99
2008-04-30,04:15:00,0.9273,0.9274,0.9272,0.9274,5
2008-04-30,04:20:00,0.9275,0.9275,0.9275,0.9275,2
2008-04-30,04:25:00,0.9276,0.9276,0.9275,0.9275,6
2008-04-30,04:30:00,0.9280,0.9280,0.9279,0.9279,3
2008-04-30,04:40:00,0.9277,0.9277,0.9275,0.9275,11
2008-04-30,04:45:00,0.9280,0.9287,0.9280,0.9284,4
2008-04-30,04:50:00,0.9283,0.9283,0.9281,0.9283,3
2008-04-30,04:55:00,0.9284,0.9284,0.9280,0.9281,10
2008-04-30,05:05:00,0.9279,0.9279,0.9279,0.9279,1
2008-04-30,06:00:00,0.9275,0.9275,0.9270,0.9273,19
2008-04-30,06:05:00,0.9274,0.9275,0.9274,0.9275,34
2008-04-30,06:10:00,0.9275,0.9275,0.9274,0.9275,31
2008-04-30,06:15:00,0.9275,0.9281,0.9272,0.9278,33
2008-04-30,06:25:00,0.9277,0.9277,0.9277,0.9277,1
2008-04-30,06:40:00,0.9277,0.9277,0.9277,0.9277,2
2008-04-30,06:45:00,0.9275,0.9276,0.9271,0.9271,50
2008-04-30,06:50:00,0.9270,0.9271,0.9268,0.9271,16
2008-04-30,06:55:00,0.9270,0.9270,0.9270,0.9270,8
2008-04-30,07:00:00,0.9271,0.9278,0.9271,0.9277,103
2008-04-30,07:05:00,0.9278,0.9280,0.9273,0.9273,20
2008-04-30,07:10:00,0.9276,0.9280,0.9272,0.9272,35
2008-04-30,07:15:00,0.9272,0.9273,0.9268,0.9269,64
2008-04-30,07:20:00,0.9268,0.9270,0.9267,0.9270,5
2008-04-30,07:25:00,0.9270,0.9272,0.9269,0.9269,11
2008-04-30,07:30:00,0.9270,0.9272,0.9270,0.9272,13
2008-04-30,07:35:00,0.9271,0.9271,0.9270,0.9270,7
2008-04-30,07:40:00,0.9271,0.9271,0.9265,0.9266,94
2008-04-30,07:45:00,0.9266,0.9266,0.9262,0.9263,17
2008-04-30,07:50:00,0.9267,0.9268,0.9266,0.9268,8
2008-04-30,07:55:00,0.9269,0.9269,0.9269,0.9269,2
2008-04-30,08:00:00,0.9269,0.9269,0.9269,0.9269,1
2008-04-30,08:05:00,0.9267,0.9267,0.9263,0.9265,92
2008-04-30,08:10:00,0.9265,0.9265,0.9256,0.9260,57
2008-04-30,08:15:00,0.9264,0.9265,0.9262,0.9262,6
2008-04-30,08:25:00,0.9267,0.9269,0.9261,0.9261,27
2008-04-30,08:30:00,0.9260,0.9260,0.9257,0.9259,37
2008-04-30,08:35:00,0.9260,0.9264,0.9260,0.9264,21
2008-04-30,08:40:00,0.9265,0.9266,0.9263,0.9263,16
2008-04-30,08:45:00,0.9264,0.9264,0.9263,0.9263,23
2008-04-30,08:55:00,0.9261,0.9262,0.9260,0.9261,41
2008-04-30,09:00:00,0.9261,0.9265,0.9260,0.9262,81
2008-04-30,09:05:00,0.9262,0.9265,0.9262,0.9265,24
2008-04-30,09:10:00,0.9266,0.9271,0.9266,0.9271,23
2008-04-30,09:15:00,0.9270,0.9270,0.9268,0.9268,8
2008-04-30,09:20:00,0.9267,0.9267,0.9265,0.9266,4
2008-04-30,09:25:00,0.9268,0.9269,0.9268,0.9269,2
2008-04-30,09:30:00,0.9269,0.9276,0.9268,0.9275,36
2008-04-30,09:35:00,0.9275,0.9281,0.9275,0.9277,68
2008-04-30,09:40:00,0.9278,0.9278,0.9272,0.9272,15
2008-04-30,09:45:00,0.9272,0.9272,0.9270,0.9272,10
2008-04-30,09:50:00,0.9272,0.9274,0.9272,0.9274,3
2008-04-30,10:00:00,0.9276,0.9276,0.9276,0.9276,1
2008-04-30,10:05:00,0.9277,0.9279,0.9276,0.9278,26
2008-04-30,10:10:00,0.9279,0.9279,0.9276,0.9276,6
2008-04-30,10:15:00,0.9276,0.9277,0.9276,0.9277,2
2008-04-30,10:20:00,0.9278,0.9278,0.9277,0.9277,6
2008-04-30,10:25:00,0.9277,0.9281,0.9277,0.9281,73
2008-04-30,10:30:00,0.9281,0.9281,0.9279,0.9280,29
2008-04-30,10:35:00,0.9280,0.9280,0.9278,0.9278,2
2008-04-30,10:40:00,0.9279,0.9279,0.9279,0.9279,3
2008-04-30,10:45:00,0.9280,0.9280,0.9279,0.9280,7
2008-04-30,10:50:00,0.9282,0.9287,0.9280,0.9285,49
2008-04-30,10:55:00,0.9285,0.9285,0.9282,0.9283,39
2008-04-30,11:00:00,0.9283,0.9283,0.9281,0.9281,9
2008-04-30,11:05:00,0.9280,0.9280,0.9280,0.9280,2
2008-04-30,11:15:00,0.9287,0.9287,0.9286,0.9286,2
2008-04-30,11:20:00,0.9286,0.9286,0.9284,0.9285,5
2008-04-30,11:25:00,0.9288,0.9290,0.9288,0.9289,11
2008-04-30,11:30:00,0.9290,0.9293,0.9289,0.9292,45
2008-04-30,11:35:00,0.9292,0.9292,0.9291,0.9292,26
2008-04-30,11:40:00,0.9290,0.9290,0.9284,0.9285,71
2008-04-30,11:45:00,0.9286,0.9291,0.9286,0.9289,387
2008-04-30,11:50:00,0.9286,0.9287,0.9286,0.9287,3
2008-04-30,11:55:00,0.9287,0.9287,0.9287,0.9287,1
2008-04-30,12:00:00,0.9287,0.9291,0.9287,0.9291,7
2008-04-30,12:05:00,0.9292,0.9292,0.9292,0.9292,11
2008-04-30,12:15:00,0.9291,0.9291,0.9291,0.9291,2
2008-04-30,12:20:00,0.9291,0.9291,0.9291,0.9291,2
2008-04-30,12:25:00,0.9288,0.9288,0.9288,0.9288,3
2008-04-30,12:30:00,0.9287,0.9287,0.9286,0.9286,3
2008-04-30,12:40:00,0.9288,0.9288,0.9288,0.9288,7
2008-04-30,12:50:00,0.9289,0.9289,0.9288,0.9289,5
2008-04-30,12:55:00,0.9290,0.9290,0.9289,0.9289,3
2008-04-30,13:00:00,0.9291,0.9291,0.9285,0.9285,31
2008-04-30,13:05:00,0.9285,0.9287,0.9283,0.9283,22
2008-04-30,13:10:00,0.9282,0.9287,0.9282,0.9284,33
2008-04-30,13:15:00,0.9285,0.9285,0.9285,0.9285,1
2008-04-30,13:25:00,0.9286,0.9287,0.9286,0.9286,14
2008-04-30,13:35:00,0.9285,0.9286,0.9284,0.9286,14
2008-04-30,13:40:00,0.9285,0.9285,0.9285,0.9285,6
2008-04-30,13:45:00,0.9283,0.9284,0.9282,0.9282,7
2008-04-30,13:50:00,0.9281,0.9281,0.9277,0.9278,19
2008-04-30,13:55:00,0.9280,0.9282,0.9280,0.9281,40
2008-04-30,14:00:00,0.9280,0.9282,0.9277,0.9280,178
2008-04-30,14:05:00,0.9280,0.9283,0.9280,0.9283,19
2008-04-30,14:10:00,0.9283,0.9285,0.9282,0.9283,107
2008-04-30,14:15:00,0.9285,0.9286,0.9285,0.9286,11
2008-04-30,14:20:00,0.9285,0.9290,0.9284,0.9288,193
2008-04-30,14:25:00,0.9287,0.9287,0.9280,0.9286,157
2008-04-30,14:30:00,0.9287,0.9295,0.9287,0.9293,81
2008-04-30,14:35:00,0.9293,0.9306,0.9292,0.9300,537
2008-04-30,14:40:00,0.9299,0.9307,0.9299,0.9299,102
2008-04-30,14:45:00,0.9300,0.9300,0.9292,0.9292,197
2008-04-30,14:50:00,0.9296,0.9297,0.9296,0.9297,14
2008-04-30,14:55:00,0.9296,0.9298,0.9296,0.9298,12
2008-04-30,15:00:00,0.9297,0.9304,0.9297,0.9304,120
2008-04-30,15:05:00,0.9303,0.9303,0.9302,0.9302,217
2008-04-30,15:10:00,0.9302,0.9304,0.9297,0.9297,97
2008-04-30,15:15:00,0.9297,0.9301,0.9294,0.9300,17
2008-04-30,15:20:00,0.9300,0.9300,0.9298,0.9298,27
2008-04-30,15:25:00,0.9298,0.9300,0.9298,0.9298,45
2008-04-30,15:30:00,0.9298,0.9303,0.9295,0.9296,94
2008-04-30,15:35:00,0.9296,0.9301,0.9291,0.9296,133
2008-04-30,15:40:00,0.9296,0.9299,0.9296,0.9298,60
2008-04-30,15:45:00,0.9297,0.9297,0.9294,0.9294,18
2008-04-30,15:50:00,0.9295,0.9295,0.9291,0.9291,60
2008-04-30,15:55:00,0.9291,0.9296,0.9288,0.9290,167
2008-04-30,16:00:00,0.9291,0.9291,0.9285,0.9288,39
2008-04-30,16:05:00,0.9286,0.9289,0.9282,0.9287,70
2008-04-30,16:10:00,0.9288,0.9291,0.9287,0.9290,258
2008-04-30,16:15:00,0.9290,0.9293,0.9287,0.9288,170
2008-04-30,16:20:00,0.9292,0.9292,0.9284,0.9286,43
2008-04-30,16:25:00,0.9289,0.9290,0.9280,0.9283,59
2008-04-30,16:30:00,0.9283,0.9286,0.9277,0.9278,158
2008-04-30,16:35:00,0.9280,0.9280,0.9272,0.9274,230
2008-04-30,16:40:00,0.9275,0.9278,0.9275,0.9278,103
2008-04-30,16:45:00,0.9281,0.9283,0.9281,0.9282,28
2008-04-30,16:50:00,0.9281,0.9281,0.9276,0.9278,23
2008-04-30,16:55:00,0.9278,0.9281,0.9278,0.9280,67
2008-04-30,17:00:00,0.9278,0.9284,0.9277,0.9280,182
2008-04-30,17:05:00,0.9280,0.9285,0.9279,0.9285,193
2008-04-30,17:10:00,0.9284,0.9288,0.9284,0.9287,43
2008-04-30,17:15:00,0.9288,0.9289,0.9285,0.9289,14
2008-04-30,17:20:00,0.9290,0.9291,0.9287,0.9290,64
2008-04-30,17:25:00,0.9290,0.9292,0.9286,0.9286,49
2008-04-30,17:30:00,0.9286,0.9287,0.9284,0.9286,54
2008-04-30,17:35:00,0.9285,0.9285,0.9280,0.9280,43
2008-04-30,17:40:00,0.9279,0.9286,0.9279,0.9283,224
2008-04-30,17:45:00,0.9284,0.9289,0.9282,0.9284,276
2008-04-30,17:50:00,0.9283,0.9284,0.9283,0.9283,27
2008-04-30,17:55:00,0.9283,0.9283,0.9279,0.9280,116
2008-04-30,18:00:00,0.9280,0.9282,0.9277,0.9282,146
2008-04-30,18:05:00,0.9282,0.9282,0.9275,0.9279,179
2008-04-30,18:10:00,0.9278,0.9279,0.9273,0.9279,76
2008-04-30,18:15:00,0.9277,0.9279,0.9276,0.9277,225
2008-04-30,18:20:00,0.9276,0.9276,0.9273,0.9274,104
2008-04-30,18:25:00,0.9275,0.9278,0.9274,0.9278,85
2008-04-30,18:30:00,0.9278,0.9278,0.9277,0.9278,118
2008-04-30,18:35:00,0.9278,0.9278,0.9275,0.9275,116
2008-04-30,18:40:00,0.9274,0.9276,0.9273,0.9274,131
2008-04-30,18:45:00,0.9275,0.9276,0.9274,0.9275,9
2008-04-30,18:50:00,0.9276,0.9277,0.9275,0.9277,102
2008-04-30,18:55:00,0.9279,0.9285,0.9279,0.9283,119
2008-04-30,19:00:00,0.9284,0.9285,0.9281,0.9285,109
2008-04-30,19:05:00,0.9288,0.9290,0.9284,0.9286,47
2008-04-30,19:10:00,0.9286,0.9286,0.9285,0.9285,52
2008-04-30,19:15:00,0.9285,0.9293,0.9282,0.9293,323
2008-04-30,19:20:00,0.9294,0.9300,0.9293,0.9299,309
2008-04-30,19:25:00,0.9298,0.9298,0.9293,0.9294,65
2008-04-30,19:30:00,0.9293,0.9295,0.9292,0.9294,219
2008-04-30,19:35:00,0.9294,0.9296,0.9292,0.9292,191
2008-04-30,19:40:00,0.9293,0.9294,0.9293,0.9293,21
2008-04-30,19:45:00,0.9293,0.9295,0.9288,0.9292,343
2008-04-30,19:50:00,0.9292,0.9294,0.9292,0.9293,77
2008-04-30,19:55:00,0.9294,0.9300,0.9291,0.9300,159
2008-04-30,20:00:00,0.9300,0.9303,0.9299,0.9300,375
2008-04-30,20:05:00,0.9300,0.9302,0.9299,0.9301,106
2008-04-30,20:10:00,0.9300,0.9301,0.9298,0.9298,108
2008-04-30,20:15:00,0.9298,0.9302,0.9292,0.9293,842
2008-04-30,20:20:00,0.9293,0.9296,0.9291,0.9292,344
2008-04-30,20:25:00,0.9293,0.9302,0.9292,0.9300,283
2008-04-30,20:30:00,0.9300,0.9312,0.9296,0.9308,1029
2008-04-30,20:35:00,0.9308,0.9311,0.9305,0.9306,707
2008-04-30,20:40:00,0.9307,0.9311,0.9306,0.9310,281
2008-04-30,20:45:00,0.9309,0.9316,0.9308,0.9314,358
2008-04-30,20:50:00,0.9315,0.9332,0.9313,0.9330,1740
2008-04-30,20:55:00,0.9330,0.9336,0.9330,0.9333,920
2008-04-30,21:00:00,0.9333,0.9333,0.9324,0.9325,1364
2008-04-30,21:05:00,0.9325,0.9327,0.9325,0.9325,300
2008-04-30,21:10:00,0.9325,0.9329,0.9322,0.9327,470
2008-04-30,21:15:00,0.9327,0.9331,0.9322,0.9330,830
2008-04-30,21:20:00,0.9329,0.9333,0.9326,0.9331,397
2008-04-30,21:25:00,0.9330,0.9337,0.9329,0.9336,380
2008-04-30,21:30:00,0.9335,0.9340,0.9333,0.9336,575
2008-04-30,21:35:00,0.9335,0.9343,0.9334,0.9340,700
2008-04-30,21:40:00,0.9340,0.9341,0.9333,0.9336,485
2008-04-30,21:45:00,0.9334,0.9340,0.9331,0.9334,683
2008-04-30,21:50:00,0.9333,0.9341,0.9333,0.9340,374
2008-04-30,21:55:00,0.9339,0.9340,0.9335,0.9335,306
2008-04-30,22:00:00,0.9336,0.9337,0.9333,0.9334,365
2008-04-30,22:05:00,0.9334,0.9339,0.9334,0.9338,450
2008-04-30,22:10:00,0.9338,0.9338,0.9336,0.9338,144
2008-04-30,22:15:00,0.9339,0.9341,0.9335,0.9340,696
2008-04-30,22:20:00,0.9340,0.9344,0.9338,0.9343,726
2008-04-30,22:25:00,0.9343,0.9355,0.9343,0.9354,1211
2008-04-30,22:30:00,0.9354,0.9356,0.9347,0.9351,1338
2008-04-30,22:35:00,0.9351,0.9357,0.9347,0.9352,1189
2008-04-30,22:40:00,0.9353,0.9356,0.9348,0.9351,575
2008-04-30,22:45:00,0.9351,0.9359,0.9351,0.9354,703
2008-04-30,22:50:00,0.9354,0.9358,0.9352,0.9355,346
2008-04-30,22:55:00,0.9356,0.9370,0.9351,0.9369,657
2008-04-30,23:00:00,0.9367,0.9370,0.9360,0.9362,1491
2008-04-30,23:05:00,0.9360,0.9372,0.9360,0.9367,778
2008-04-30,23:10:00,0.9368,0.9368,0.9362,0.9364,714
2008-04-30,23:15:00,0.9365,0.9366,0.9360,0.9361,277
2008-04-30,23:20:00,0.9362,0.9364,0.9360,0.9360,156
2008-04-30,23:25:00,0.9360,0.9364,0.9355,0.9362,805
2008-04-30,23:30:00,0.9363,0.9363,0.9359,0.9361,270
2008-04-30,23:35:00,0.9361,0.9361,0.9358,0.9360,194
2008-04-30,23:40:00,0.9359,0.9363,0.9359,0.9362,268
2008-04-30,23:45:00,0.9361,0.9368,0.9360,0.9367,257
2008-04-30,23:50:00,0.9368,0.9369,0.9360,0.9365,872
2008-04-30,23:55:00,0.9365,0.9368,0.9361,0.9362,535
2008-05-01,00:00:00,0.9364,0.9368,0.9363,0.9368,388
2008-05-01,00:05:00,0.9369,0.9369,0.9365,0.9366,307
2008-05-01,00:10:00,0.9367,0.9369,0.9365,0.9368,280
2008-05-01,00:15:00,0.9368,0.9368,0.9367,0.9367,109
2008-05-01,00:20:00,0.9367,0.9374,0.9366,0.9373,655
2008-05-01,00:25:00,0.9373,0.9379,0.9373,0.9378,513
2008-05-01,00:30:00,0.9378,0.9381,0.9373,0.9374,536
2008-05-01,00:35:00,0.9374,0.9378,0.9373,0.9378,106
2008-05-01,00:40:00,0.9377,0.9377,0.9375,0.9375,150
2008-05-01,00:45:00,0.9377,0.9377,0.9376,0.9376,65
2008-05-01,00:50:00,0.9378,0.9379,0.9373,0.9373,265
2008-05-01,00:55:00,0.9373,0.9377,0.9370,0.9376,269
2008-05-01,01:00:00,0.9377,0.9378,0.9374,0.9378,135
2008-05-01,01:05:00,0.9378,0.9379,0.9378,0.9379,23
2008-05-01,01:10:00,0.9378,0.9378,0.9373,0.9374,573
2008-05-01,01:15:00,0.9374,0.9375,0.9371,0.9372,455
2008-05-01,01:20:00,0.9371,0.9371,0.9367,0.9367,296
2008-05-01,01:25:00,0.9367,0.9367,0.9363,0.9363,175
2008-05-01,01:30:00,0.9364,0.9364,0.9357,0.9360,290
2008-05-01,01:35:00,0.9360,0.9363,0.9360,0.9361,159
2008-05-01,01:40:00,0.9363,0.9363,0.9359,0.9359,22
2008-05-01,01:45:00,0.9361,0.9361,0.9360,0.9361,10
2008-05-01,01:50:00,0.9361,0.9367,0.9361,0.9367,98
2008-05-01,01:55:00,0.9368,0.9372,0.9365,0.9366,220
2008-05-01,02:00:00,0.9365,0.9374,0.9365,0.9370,85
2008-05-01,02:05:00,0.9369,0.9369,0.9364,0.9367,197
2008-05-01,02:10:00,0.9366,0.9372,0.9366,0.9371,121
2008-05-01,02:15:00,0.9368,0.9382,0.9361,0.9362,533
2008-05-01,02:20:00,0.9360,0.9382,0.9354,0.9374,612
2008-05-01,02:25:00,0.9376,0.9394,0.9375,0.9393,802
2008-05-01,02:30:00,0.9392,0.9393,0.9382,0.9392,631
2008-05-01,02:35:00,0.9391,0.9407,0.9388,0.9401,962
2008-05-01,02:40:00,0.9402,0.9406,0.9397,0.9406,540
2008-05-01,02:45:00,0.9407,0.9416,0.9406,0.9414,511
2008-05-01,02:50:00,0.9414,0.9416,0.9409,0.9409,374
2008-05-01,02:55:00,0.9410,0.9416,0.9404,0.9414,1708
2008-05-01,03:00:00,0.9416,0.9416,0.9401,0.9402,568
2008-05-01,03:05:00,0.9403,0.9403,0.9394,0.9395,181
2008-05-01,03:10:00,0.9396,0.9399,0.9392,0.9393,241
2008-05-01,03:15:00,0.9392,0.9394,0.9386,0.9393,164
2008-05-01,03:20:00,0.9392,0.9395,0.9391,0.9391,38
2008-05-01,03:25:00,0.9392,0.9394,0.9390,0.9393,125
2008-05-01,03:30:00,0.9393,0.9393,0.9382,0.9384,245
2008-05-01,03:35:00,0.9384,0.9384,0.9384,0.9384,8
2008-05-01,03:40:00,0.9384,0.9385,0.9382,0.9382,35
2008-05-01,03:45:00,0.9384,0.9384,0.9383,0.9383,32
2008-05-01,03:50:00,0.9383,0.9384,0.9379,0.9382,26
2008-05-01,03:55:00,0.9382,0.9383,0.9379,0.9380,48
2008-05-01,04:00:00,0.9380,0.9380,0.9375,0.9375,18
2008-05-01,04:05:00,0.9375,0.9378,0.9375,0.9378,45
2008-05-01,04:10:00,0.9378,0.9380,0.9376,0.9379,14
2008-05-01,04:15:00,0.9379,0.9381,0.9379,0.9381,4
2008-05-01,04:20:00,0.9378,0.9383,0.9378,0.9383,4
2008-05-01,04:25:00,0.9381,0.9383,0.9381,0.9383,4
2008-05-01,04:35:00,0.9386,0.9386,0.9386,0.9386,5
2008-05-01,04:40:00,0.9384,0.9385,0.9380,0.9380,8
2008-05-01,04:45:00,0.9378,0.9378,0.9378,0.9378,18
2008-05-01,04:50:00,0.9381,0.9387,0.9379,0.9379,23
2008-05-01,04:55:00,0.9382,0.9382,0.9382,0.9382,1
2008-05-01,05:05:00,0.9411,0.9411,0.9411,0.9411,1
2008-05-01,06:00:00,0.9378,0.9378,0.9377,0.9378,9
2008-05-01,06:10:00,0.9380,0.9381,0.9380,0.9380,5
2008-05-01,06:20:00,0.9384,0.9387,0.9379,0.9386,37
2008-05-01,06:25:00,0.9386,0.9387,0.9382,0.9386,73
2008-05-01,06:30:00,0.9386,0.9386,0.9381,0.9385,85
2008-05-01,06:35:00,0.9385,0.9385,0.9381,0.9382,91
2008-05-01,06:40:00,0.9380,0.9383,0.9379,0.9379,93
2008-05-01,06:45:00,0.9380,0.9382,0.9379,0.9382,66
2008-05-01,07:00:00,0.9381,0.9381,0.9381,0.9381,2
2008-05-01,07:05:00,0.9379,0.9379,0.9377,0.9377,16
2008-05-01,07:10:00,0.9376,0.9376,0.9376,0.9376,1
2008-05-01,07:15:00,0.9379,0.9380,0.9379,0.9379,11
2008-05-01,07:20:00,0.9379,0.9379,0.9379,0.9379,1
2008-05-01,07:25:00,0.9380,0.9382,0.9377,0.9377,43
2008-05-01,07:30:00,0.9376,0.9376,0.9372,0.9373,46
2008-05-01,07:35:00,0.9372,0.9372,0.9366,0.9371,481
2008-05-01,07:40:00,0.9371,0.9373,0.9371,0.9371,19
2008-05-01,07:45:00,0.9373,0.9375,0.9371,0.9372,31
2008-05-01,07:50:00,0.9374,0.9374,0.9372,0.9372,20
2008-05-01,07:55:00,0.9371,0.9374,0.9371,0.9373,101
2008-05-01,08:00:00,0.9374,0.9377,0.9372,0.9377,92
2008-05-01,08:05:00,0.9379,0.9385,0.9379,0.9385,55
2008-05-01,08:10:00,0.9384,0.9390,0.9384,0.9385,103
2008-05-01,08:15:00,0.9385,0.9388,0.9384,0.9388,30
2008-05-01,08:20:00,0.9385,0.9388,0.9383,0.9384,124
2008-05-01,08:25:00,0.9382,0.9388,0.9382,0.9388,188
2008-05-01,08:30:00,0.9386,0.9388,0.9385,0.9388,123
2008-05-01,08:35:00,0.9386,0.9390,0.9384,0.9388,99
2008-05-01,08:40:00,0.9388,0.9388,0.9385,0.9387,21
2008-05-01,08:45:00,0.9386,0.9386,0.9383,0.9383,30
2008-05-01,08:50:00,0.9382,0.9385,0.9380,0.9383,46
2008-05-01,08:55:00,0.9383,0.9385,0.9381,0.9384,31
2008-05-01,09:00:00,0.9384,0.9386,0.9383,0.9384,29
2008-05-01,09:05:00,0.9383,0.9383,0.9380,0.9380,8
2008-05-01,09:10:00,0.9381,0.9381,0.9378,0.9378,12
2008-05-01,09:15:00,0.9379,0.9383,0.9378,0.9382,35
2008-05-01,09:20:00,0.9382,0.9384,0.9382,0.9384,5
2008-05-01,09:25:00,0.9387,0.9387,0.9387,0.9387,1
2008-05-01,09:30:00,0.9386,0.9386,0.9365,0.9365,316
2008-05-01,09:35:00,0.9365,0.9376,0.9362,0.9372,62
2008-05-01,09:40:00,0.9369,0.9369,0.9368,0.9368,29
2008-05-01,09:45:00,0.9367,0.9367,0.9362,0.9362,39
2008-05-01,09:50:00,0.9362,0.9368,0.9362,0.9365,125
2008-05-01,09:55:00,0.9365,0.9366,0.9364,0.9366,25
2008-05-01,10:00:00,0.9365,0.9370,0.9363,0.9363,89
2008-05-01,10:05:00,0.9363,0.9366,0.9360,0.9364,30
2008-05-01,10:10:00,0.9364,0.9369,0.9364,0.9367,22
2008-05-01,10:15:00,0.9362,0.9363,0.9360,0.9361,19
2008-05-01,10:20:00,0.9361,0.9362,0.9360,0.9360,5
2008-05-01,10:30:00,0.9361,0.9361,0.9350,0.9353,329
2008-05-01,10:35:00,0.9353,0.9354,0.9351,0.9353,43
2008-05-01,10:40:00,0.9353,0.9359,0.9353,0.9353,37
2008-05-01,10:45:00,0.9357,0.9362,0.9356,0.9362,16
2008-05-01,10:50:00,0.9362,0.9363,0.9362,0.9362,5
2008-05-01,10:55:00,0.9356,0.9356,0.9355,0.9355,6
2008-05-01,11:00:00,0.9356,0.9356,0.9355,0.9355,4
2008-05-01,11:05:00,0.9355,0.9355,0.9354,0.9354,2
2008-05-01,11:10:00,0.9353,0.9353,0.9348,0.9348,39
2008-05-01,11:15:00,0.9350,0.9350,0.9348,0.9350,17
2008-05-01,11:20:00,0.9352,0.9352,0.9348,0.9350,22
2008-05-01,11:25:00,0.9351,0.9353,0.9351,0.9353,2
2008-05-01,11:30:00,0.9357,0.9364,0.9357,0.9362,47
2008-05-01,11:35:00,0.9363,0.9365,0.9359,0.9363,162
2008-05-01,11:40:00,0.9363,0.9365,0.9363,0.9364,31
2008-05-01,11:45:00,0.9363,0.9363,0.9357,0.9358,47
2008-05-01,11:50:00,0.9359,0.9362,0.9359,0.9362,15
2008-05-01,11:55:00,0.9362,0.9362,0.9336,0.9339,491
2008-05-01,12:00:00,0.9339,0.9341,0.9330,0.9331,186
2008-05-01,12:05:00,0.9332,0.9333,0.9329,0.9332,146
2008-05-01,12:10:00,0.9334,0.9338,0.9332,0.9337,154
2008-05-01,12:15:00,0.9336,0.9343,0.9335,0.9338,229
2008-05-01,12:20:00,0.9338,0.9338,0.9336,0.9336,25
2008-05-01,12:25:00,0.9337,0.9337,0.9336,0.9336,13
2008-05-01,12:30:00,0.9336,0.9336,0.9335,0.9335,40
2008-05-01,12:35:00,0.9335,0.9336,0.9329,0.9331,53
2008-05-01,12:40:00,0.9334,0.9334,0.9329,0.9334,51
2008-05-01,12:45:00,0.9333,0.9337,0.9332,0.9335,91
2008-05-01,12:50:00,0.9335,0.9342,0.9335,0.9340,87
2008-05-01,12:55:00,0.9340,0.9340,0.9340,0.9340,6
2008-05-01,13:00:00,0.9339,0.9342,0.9334,0.9335,141
2008-05-01,13:05:00,0.9335,0.9336,0.9334,0.9334,16
2008-05-01,13:10:00,0.9335,0.9336,0.9333,0.9336,7
2008-05-01,13:15:00,0.9337,0.9341,0.9337,0.9340,125
2008-05-01,13:20:00,0.9340,0.9340,0.9338,0.9338,14
2008-05-01,13:25:00,0.9338,0.9338,0.9338,0.9338,3
2008-05-01,13:30:00,0.9340,0.9340,0.9340,0.9340,5
2008-05-01,13:35:00,0.9343,0.9345,0.9343,0.9344,16
2008-05-01,13:40:00,0.9343,0.9344,0.9343,0.9344,6
2008-05-01,13:45:00,0.9341,0.9343,0.9341,0.9343,13
2008-05-01,13:50:00,0.9344,0.9345,0.9344,0.9345,4
2008-05-01,13:55:00,0.9342,0.9342,0.9323,0.9323,373
2008-05-01,14:00:00,0.9323,0.9331,0.9322,0.9329,226
2008-05-01,14:05:00,0.9329,0.9334,0.9326,0.9329,294
2008-05-01,14:10:00,0.9329,0.9341,0.9329,0.9341,66
2008-05-01,14:15:00,0.9340,0.9343,0.9332,0.9332,141
2008-05-01,14:20:00,0.9333,0.9336,0.9333,0.9335,17
2008-05-01,14:25:00,0.9337,0.9343,0.9337,0.9343,138
2008-05-01,14:30:00,0.9342,0.9352,0.9342,0.9352,147
2008-05-01,14:35:00,0.9351,0.9359,0.9351,0.9357,64
2008-05-01,14:40:00,0.9356,0.9361,0.9356,0.9357,44
2008-05-01,14:45:00,0.9352,0.9354,0.9343,0.9345,89
2008-05-01,14:50:00,0.9347,0.9353,0.9346,0.9349,44
2008-05-01,14:55:00,0.9352,0.9353,0.9350,0.9350,8
2008-05-01,15:00:00,0.9351,0.9351,0.9349,0.9351,78
2008-05-01,15:05:00,0.9349,0.9352,0.9349,0.9351,46
2008-05-01,15:10:00,0.9351,0.9354,0.9349,0.9350,162
2008-05-01,15:15:00,0.9350,0.9350,0.9347,0.9348,112
2008-05-01,15:20:00,0.9347,0.9349,0.9338,0.9338,296
2008-05-01,15:25:00,0.9338,0.9344,0.9338,0.9344,56
2008-05-01,15:30:00,0.9342,0.9343,0.9334,0.9336,196
2008-05-01,15:35:00,0.9337,0.9337,0.9324,0.9333,130
2008-05-01,15:40:00,0.9334,0.9337,0.9326,0.9329,132
2008-05-01,15:45:00,0.9328,0.9333,0.9323,0.9323,77
2008-05-01,15:50:00,0.9326,0.9333,0.9324,0.9331,229
2008-05-01,15:55:00,0.9330,0.9332,0.9320,0.9326,221
2008-05-01,16:00:00,0.9326,0.9331,0.9325,0.9331,124
2008-05-01,16:05:00,0.9334,0.9339,0.9331,0.9335,115
2008-05-01,16:10:00,0.9336,0.9341,0.9331,0.9333,246
2008-05-01,16:15:00,0.9333,0.9336,0.9330,0.9333,87
2008-05-01,16:20:00,0.9334,0.9334,0.9333,0.9333,5
2008-05-01,16:25:00,0.9335,0.9337,0.9334,0.9336,55
2008-05-01,16:30:00,0.9338,0.9342,0.9335,0.9341,88
2008-05-01,16:35:00,0.9342,0.9343,0.9336,0.9336,76
2008-05-01,16:40:00,0.9336,0.9342,0.9335,0.9335,93
2008-05-01,16:45:00,0.9335,0.9337,0.9330,0.9331,73
2008-05-01,16:50:00,0.9332,0.9335,0.9332,0.9335,68
2008-05-01,16:55:00,0.9334,0.9334,0.9329,0.9330,49
2008-05-01,17:00:00,0.9326,0.9331,0.9326,0.9329,53
2008-05-01,17:05:00,0.9329,0.9335,0.9326,0.9333,127
2008-05-01,17:10:00,0.9332,0.9335,0.9332,0.9335,10
2008-05-01,17:15:00,0.9336,0.9336,0.9332,0.9335,78
2008-05-01,17:20:00,0.9335,0.9337,0.9333,0.9337,44
2008-05-01,17:25:00,0.9337,0.9339,0.9326,0.9332,163
2008-05-01,17:30:00,0.9332,0.9332,0.9326,0.9328,177
2008-05-01,17:35:00,0.9328,0.9339,0.9328,0.9335,72
2008-05-01,17:40:00,0.9332,0.9337,0.9331,0.9337,50
2008-05-01,17:45:00,0.9336,0.9336,0.9333,0.9335,24
2008-05-01,17:50:00,0.9334,0.9336,0.9330,0.9334,113
2008-05-01,17:55:00,0.9335,0.9338,0.9335,0.9336,26
2008-05-01,18:00:00,0.9337,0.9338,0.9332,0.9332,72
2008-05-01,18:05:00,0.9334,0.9336,0.9332,0.9334,67
2008-05-01,18:10:00,0.9335,0.9336,0.9333,0.9336,18
2008-05-01,18:15:00,0.9334,0.9336,0.9333,0.9335,17
2008-05-01,18:20:00,0.9338,0.9338,0.9332,0.9332,19
2008-05-01,18:25:00,0.9334,0.9334,0.9333,0.9333,14
2008-05-01,18:30:00,0.9335,0.9338,0.9335,0.9337,40
2008-05-01,18:35:00,0.9337,0.9340,0.9334,0.9340,44
2008-05-01,18:40:00,0.9340,0.9340,0.9330,0.9332,100
2008-05-01,18:45:00,0.9332,0.9335,0.9325,0.9326,104
2008-05-01,18:50:00,0.9326,0.9326,0.9318,0.9318,175
2008-05-01,18:55:00,0.9316,0.9318,0.9310,0.9318,503
2008-05-01,19:00:00,0.9318,0.9324,0.9316,0.9323,453
2008-05-01,19:05:00,0.9324,0.9328,0.9323,0.9324,145
2008-05-01,19:10:00,0.9324,0.9326,0.9323,0.9323,85
2008-05-01,19:15:00,0.9324,0.9334,0.9323,0.9332,116
2008-05-01,19:20:00,0.9331,0.9332,0.9328,0.9328,30
2008-05-01,19:25:00,0.9330,0.9336,0.9330,0.9334,225
2008-05-01,19:30:00,0.9336,0.9336,0.9329,0.9330,155
2008-05-01,19:35:00,0.9329,0.9334,0.9329,0.9330,24
2008-05-01,19:40:00,0.9332,0.9333,0.9332,0.9333,2
2008-05-01,19:45:00,0.9333,0.9335,0.9333,0.9333,3
2008-05-01,19:50:00,0.9332,0.9332,0.9328,0.9329,95
2008-05-01,19:55:00,0.9329,0.9331,0.9328,0.9328,84
2008-05-01,20:00:00,0.9328,0.9330,0.9322,0.9322,100
2008-05-01,20:05:00,0.9322,0.9326,0.9322,0.9326,98
2008-05-01,20:10:00,0.9325,0.9325,0.9319,0.9319,45
2008-05-01,20:15:00,0.9320,0.9323,0.9319,0.9321,138
2008-05-01,20:20:00,0.9321,0.9322,0.9318,0.9318,303
2008-05-01,20:25:00,0.9319,0.9321,0.9316,0.9321,106
2008-05-01,20:30:00,0.9327,0.9327,0.9311,0.9312,554
2008-05-01,20:35:00,0.9312,0.9313,0.9300,0.9312,1493
2008-05-01,20:40:00,0.9310,0.9312,0.9300,0.9307,1099
2008-05-01,20:45:00,0.9308,0.9308,0.9293,0.9302,1221
2008-05-01,20:50:00,0.9301,0.9311,0.9299,0.9307,1153
2008-05-01,20:55:00,0.9306,0.9315,0.9306,0.9312,576
2008-05-01,21:00:00,0.9311,0.9318,0.9311,0.9312,113
2008-05-01,21:05:00,0.9313,0.9313,0.9308,0.9310,213
2008-05-01,21:10:00,0.9310,0.9320,0.9308,0.9315,665
2008-05-01,21:15:00,0.9314,0.9315,0.9312,0.9315,97
2008-05-01,21:20:00,0.9314,0.9314,0.9302,0.9302,518
2008-05-01,21:25:00,0.9301,0.9306,0.9295,0.9296,334
2008-05-01,21:30:00,0.9297,0.9305,0.9295,0.9301,561
2008-05-01,21:35:00,0.9303,0.9303,0.9290,0.9291,499
2008-05-01,21:40:00,0.9290,0.9295,0.9288,0.9294,530
2008-05-01,21:45:00,0.9294,0.9297,0.9292,0.9296,519
2008-05-01,21:50:00,0.9296,0.9298,0.9289,0.9294,523
2008-05-01,21:55:00,0.9295,0.9295,0.9289,0.9295,455
2008-05-01,22:00:00,0.9296,0.9298,0.9276,0.9291,2201
2008-05-01,22:05:00,0.9290,0.9297,0.9287,0.9291,875
2008-05-01,22:10:00,0.9290,0.9290,0.9276,0.9283,1204
2008-05-01,22:15:00,0.9284,0.9286,0.9281,0.9283,348
2008-05-01,22:20:00,0.9283,0.9284,0.9273,0.9273,677
2008-05-01,22:25:00,0.9273,0.9276,0.9266,0.9276,1154
2008-05-01,22:30:00,0.9276,0.9283,0.9267,0.9268,512
2008-05-01,22:35:00,0.9268,0.9270,0.9255,0.9255,1660
2008-05-01,22:40:00,0.9255,0.9260,0.9252,0.9253,1447
2008-05-01,22:45:00,0.9253,0.9267,0.9252,0.9266,1563
2008-05-01,22:50:00,0.9267,0.9269,0.9261,0.9267,294
2008-05-01,22:55:00,0.9268,0.9275,0.9266,0.9275,369
2008-05-01,23:00:00,0.9274,0.9275,0.9268,0.9269,309
2008-05-01,23:05:00,0.9269,0.9275,0.9267,0.9268,661
2008-05-01,23:10:00,0.9268,0.9270,0.9260,0.9261,215
2008-05-01,23:15:00,0.9261,0.9268,0.9261,0.9267,820
2008-05-01,23:20:00,0.9268,0.9271,0.9268,0.9270,575
2008-05-01,23:25:00,0.9271,0.9278,0.9270,0.9272,674
2008-05-01,23:30:00,0.9272,0.9275,0.9272,0.9274,260
2008-05-01,23:35:00,0.9274,0.9278,0.9271,0.9272,327
2008-05-01,23:40:00,0.9272,0.9280,0.9271,0.9279,257
2008-05-01,23:45:00,0.9278,0.9279,0.9277,0.9279,361
2008-05-01,23:50:00,0.9280,0.9281,0.9278,0.9281,181
2008-05-01,23:55:00,0.9280,0.9284,0.9280,0.9284,124
2008-05-02,00:00:00,0.9284,0.9286,0.9281,0.9282,654
2008-05-02,00:05:00,0.9282,0.9283,0.9278,0.9281,260
2008-05-02,00:10:00,0.9280,0.9287,0.9279,0.9283,457
2008-05-02,00:15:00,0.9283,0.9289,0.9281,0.9286,175
2008-05-02,00:20:00,0.9287,0.9290,0.9287,0.9288,292
2008-05-02,00:25:00,0.9288,0.9295,0.9286,0.9294,628
2008-05-02,00:30:00,0.9295,0.9297,0.9292,0.9293,101
2008-05-02,00:35:00,0.9294,0.9299,0.9289,0.9292,270
2008-05-02,00:40:00,0.9292,0.9295,0.9289,0.9290,143
2008-05-02,00:45:00,0.9287,0.9287,0.9284,0.9284,63
2008-05-02,00:50:00,0.9285,0.9287,0.9282,0.9283,248
2008-05-02,00:55:00,0.9283,0.9283,0.9280,0.9281,410
2008-05-02,01:00:00,0.9280,0.9286,0.9279,0.9283,427
2008-05-02,01:05:00,0.9283,0.9286,0.9278,0.9279,574
2008-05-02,01:10:00,0.9279,0.9280,0.9276,0.9279,140
2008-05-02,01:15:00,0.9279,0.9282,0.9271,0.9272,267
2008-05-02,01:20:00,0.9272,0.9272,0.9268,0.9270,324
2008-05-02,01:25:00,0.9270,0.9272,0.9267,0.9268,226
2008-05-02,01:30:00,0.9269,0.9274,0.9267,0.9274,88
2008-05-02,01:35:00,0.9276,0.9277,0.9267,0.9270,354
2008-05-02,01:40:00,0.9270,0.9274,0.9270,0.9273,202
2008-05-02,01:45:00,0.9273,0.9275,0.9273,0.9275,8
2008-05-02,01:50:00,0.9276,0.9276,0.9271,0.9271,245
2008-05-02,01:55:00,0.9272,0.9272,0.9271,0.9272,18
2008-05-02,02:00:00,0.9273,0.9273,0.9269,0.9269,71
2008-05-02,02:05:00,0.9269,0.9269,0.9263,0.9263,315
2008-05-02,02:10:00,0.9265,0.9270,0.9265,0.9270,79
2008-05-02,02:15:00,0.9271,0.9271,0.9268,0.9268,307
2008-05-02,02:20:00,0.9266,0.9266,0.9259,0.9264,155
2008-05-02,02:25:00,0.9266,0.9269,0.9263,0.9265,337
2008-05-02,02:30:00,0.9265,0.9270,0.9264,0.9269,174
2008-05-02,02:35:00,0.9268,0.9273,0.9268,0.9272,99
2008-05-02,02:40:00,0.9272,0.9276,0.9271,0.9274,530
2008-05-02,02:45:00,0.9275,0.9285,0.9275,0.9282,195
2008-05-02,02:50:00,0.9283,0.9288,0.9283,0.9286,150
2008-05-02,02:55:00,0.9285,0.9285,0.9282,0.9283,277
2008-05-02,03:00:00,0.9283,0.9283,0.9280,0.9280,60
2008-05-02,03:05:00,0.9279,0.9282,0.9278,0.9279,86
2008-05-02,03:10:00,0.9281,0.9283,0.9280,0.9283,30
2008-05-02,03:15:00,0.9283,0.9286,0.9282,0.9286,25
2008-05-02,03:20:00,0.9286,0.9287,0.9286,0.9287,3
2008-05-02,03:25:00,0.9285,0.9288,0.9282,0.9288,110
2008-05-02,03:30:00,0.9286,0.9287,0.9282,0.9282,26
2008-05-02,03:35:00,0.9282,0.9285,0.9281,0.9282,11
2008-05-02,03:40:00,0.9283,0.9285,0.9280,0.9285,7
2008-05-02,03:45:00,0.9283,0.9286,0.9283,0.9285,6
2008-05-02,03:50:00,0.9286,0.9287,0.9283,0.9283,22
2008-05-02,03:55:00,0.9283,0.9291,0.9283,0.9289,106
2008-05-02,04:00:00,0.9289,0.9290,0.9287,0.9287,45
2008-05-02,04:05:00,0.9287,0.9288,0.9286,0.9288,15
2008-05-02,04:10:00,0.9291,0.9291,0.9289,0.9289,11
2008-05-02,04:15:00,0.9287,0.9289,0.9287,0.9289,11
2008-05-02,04:20:00,0.9291,0.9291,0.9283,0.9283,7
2008-05-02,04:25:00,0.9287,0.9287,0.9282,0.9282,17
2008-05-02,04:30:00,0.9282,0.9284,0.9282,0.9282,10
2008-05-02,04:35:00,0.9282,0.9282,0.9282,0.9282,6
2008-05-02,04:40:00,0.9287,0.9287,0.9282,0.9282,3
2008-05-02,04:45:00,0.9284,0.9284,0.9284,0.9284,3
2008-05-02,04:50:00,0.9281,0.9281,0.9278,0.9280,11
2008-05-02,05:05:00,0.9283,0.9283,0.9283,0.9283,1
2008-05-02,06:00:00,0.9273,0.9276,0.9271,0.9272,20
2008-05-02,06:05:00,0.9273,0.9281,0.9270,0.9276,217
2008-05-02,06:10:00,0.9277,0.9284,0.9276,0.9283,63
2008-05-02,06:15:00,0.9283,0.9288,0.9283,0.9288,81
2008-05-02,06:20:00,0.9287,0.9288,0.9282,0.9284,27
2008-05-02,06:25:00,0.9284,0.9284,0.9282,0.9284,27
2008-05-02,06:30:00,0.9284,0.9284,0.9284,0.9284,2
2008-05-02,06:35:00,0.9284,0.9286,0.9284,0.9284,43
2008-05-02,06:40:00,0.9285,0.9285,0.9279,0.9280,45
2008-05-02,06:45:00,0.9280,0.9280,0.9280,0.9280,10
2008-05-02,06:50:00,0.9280,0.9283,0.9280,0.9283,15
2008-05-02,06:55:00,0.9284,0.9284,0.9284,0.9284,2
2008-05-02,07:00:00,0.9282,0.9283,0.9281,0.9281,48
2008-05-02,07:05:00,0.9282,0.9283,0.9280,0.9281,50
2008-05-02,07:15:00,0.9281,0.9281,0.9281,0.9281,1
2008-05-02,07:20:00,0.9278,0.9278,0.9275,0.9275,17
2008-05-02,07:25:00,0.9274,0.9274,0.9272,0.9274,70
2008-05-02,07:30:00,0.9275,0.9282,0.9275,0.9278,173
2008-05-02,07:35:00,0.9279,0.9283,0.9279,0.9280,56
2008-05-02,07:40:00,0.9276,0.9277,0.9276,0.9277,3
2008-05-02,07:50:00,0.9282,0.9282,0.9282,0.9282,73
2008-05-02,07:55:00,0.9284,0.9287,0.9284,0.9284,10
2008-05-02,08:00:00,0.9284,0.9285,0.9284,0.9285,17
2008-05-02,08:05:00,0.9285,0.9286,0.9284,0.9286,8
2008-05-02,08:10:00,0.9285,0.9285,0.9283,0.9283,18
2008-05-02,08:15:00,0.9283,0.9284,0.9279,0.9280,182
2008-05-02,08:20:00,0.9280,0.9280,0.9278,0.9278,77
2008-05-02,08:25:00,0.9278,0.9278,0.9278,0.9278,10
2008-05-02,08:30:00,0.9278,0.9279,0.9277,0.9277,20
2008-05-02,08:35:00,0.9278,0.9279,0.9278,0.9279,9
2008-05-02,08:40:00,0.9280,0.9280,0.9277,0.9278,22
2008-05-02,08:45:00,0.9278,0.9278,0.9276,0.9277,29
2008-05-02,08:50:00,0.9275,0.9275,0.9271,0.9272,87
2008-05-02,08:55:00,0.9271,0.9271,0.9270,0.9270,10
2008-05-02,09:00:00,0.9270,0.9270,0.9264,0.9264,147
2008-05-02,09:05:00,0.9265,0.9268,0.9265,0.9267,53
2008-05-02,09:10:00,0.9264,0.9265,0.9255,0.9257,127
2008-05-02,09:15:00,0.9255,0.9260,0.9250,0.9258,133
2008-05-02,09:20:00,0.9256,0.9259,0.9255,0.9258,11
2008-05-02,09:25:00,0.9257,0.9262,0.9253,0.9260,143
2008-05-02,09:30:00,0.9260,0.9288,0.9260,0.9273,184
2008-05-02,09:35:00,0.9272,0.9282,0.9271,0.9282,71
2008-05-02,09:40:00,0.9279,0.9287,0.9279,0.9286,42
2008-05-02,09:45:00,0.9286,0.9287,0.9282,0.9284,37
2008-05-02,09:50:00,0.9283,0.9285,0.9283,0.9284,8
2008-05-02,09:55:00,0.9288,0.9289,0.9282,0.9284,118
2008-05-02,10:00:00,0.9283,0.9283,0.9279,0.9283,85
2008-05-02,10:05:00,0.9284,0.9284,0.9283,0.9283,23
2008-05-02,10:10:00,0.9284,0.9286,0.9284,0.9284,16
2008-05-02,10:15:00,0.9283,0.9283,0.9281,0.9283,12
2008-05-02,10:20:00,0.9282,0.9282,0.9282,0.9282,3
2008-05-02,10:25:00,0.9281,0.9281,0.9276,0.9277,62
2008-05-02,10:30:00,0.9276,0.9278,0.9275,0.9275,35
2008-05-02,10:35:00,0.9276,0.9276,0.9275,0.9275,23
2008-05-02,10:40:00,0.9277,0.9279,0.9277,0.9279,4
2008-05-02,10:45:00,0.9282,0.9284,0.9280,0.9281,74
2008-05-02,10:50:00,0.9280,0.9281,0.9279,0.9279,16
2008-05-02,10:55:00,0.9279,0.9281,0.9278,0.9278,56
2008-05-02,11:00:00,0.9279,0.9279,0.9279,0.9279,6
2008-05-02,11:05:00,0.9278,0.9280,0.9278,0.9280,9
2008-05-02,11:10:00,0.9281,0.9281,0.9278,0.9280,14
2008-05-02,11:20:00,0.9280,0.9281,0.9280,0.9281,2
2008-05-02,11:25:00,0.9280,0.9280,0.9277,0.9280,19
2008-05-02,11:30:00,0.9281,0.9281,0.9277,0.9277,20
2008-05-02,11:35:00,0.9278,0.9278,0.9276,0.9276,3
2008-05-02,11:40:00,0.9278,0.9278,0.9273,0.9274,14
2008-05-02,11:45:00,0.9273,0.9273,0.9266,0.9266,90
2008-05-02,11:50:00,0.9266,0.9266,0.9260,0.9266,43
2008-05-02,11:55:00,0.9266,0.9266,0.9265,0.9266,4
2008-05-02,12:00:00,0.9266,0.9271,0.9266,0.9271,93
2008-05-02,12:05:00,0.9271,0.9272,0.9271,0.9272,4
2008-05-02,12:10:00,0.9274,0.9275,0.9274,0.9275,4
2008-05-02,12:15:00,0.9274,0.9274,0.9273,0.9274,16
2008-05-02,12:20:00,0.9274,0.9274,0.9271,0.9273,92
2008-05-02,12:25:00,0.9274,0.9278,0.9274,0.9278,9
2008-05-02,12:30:00,0.9278,0.9279,0.9278,0.9279,7
2008-05-02,12:35:00,0.9275,0.9275,0.9275,0.9275,1
2008-05-02,12:40:00,0.9276,0.9276,0.9275,0.9276,16
2008-05-02,12:45:00,0.9275,0.9275,0.9275,0.9275,39
2008-05-02,12:50:00,0.9276,0.9276,0.9276,0.9276,5
2008-05-02,12:55:00,0.9276,0.9276,0.9274,0.9274,16
2008-05-02,13:00:00,0.9274,0.9274,0.9272,0.9273,11
2008-05-02,13:05:00,0.9274,0.9276,0.9274,0.9276,5
2008-05-02,13:10:00,0.9275,0.9285,0.9275,0.9282,130
2008-05-02,13:15:00,0.9282,0.9282,0.9282,0.9282,1
2008-05-02,13:20:00,0.9282,0.9285,0.9282,0.9285,31
2008-05-02,13:25:00,0.9284,0.9284,0.9275,0.9275,23
2008-05-02,13:30:00,0.9275,0.9275,0.9266,0.9269,64
2008-05-02,13:35:00,0.9268,0.9271,0.9268,0.9271,55
2008-05-02,13:40:00,0.9267,0.9269,0.9265,0.9269,80
2008-05-02,13:45:00,0.9269,0.9273,0.9268,0.9269,54
2008-05-02,13:50:00,0.9271,0.9275,0.9271,0.9274,32
2008-05-02,13:55:00,0.9274,0.9274,0.9269,0.9271,52
2008-05-02,14:00:00,0.9269,0.9269,0.9260,0.9269,171
2008-05-02,14:05:00,0.9267,0.9267,0.9265,0.9265,15
2008-05-02,14:10:00,0.9263,0.9269,0.9263,0.9265,217
2008-05-02,14:15:00,0.9267,0.9268,0.9266,0.9266,64
2008-05-02,14:20:00,0.9266,0.9266,0.9252,0.9252,152
2008-05-02,14:25:00,0.9253,0.9253,0.9224,0.9230,2200
2008-05-02,14:30:00,0.9229,0.9237,0.9227,0.9236,857
2008-05-02,14:35:00,0.9235,0.9240,0.9234,0.9239,242
2008-05-02,14:40:00,0.9239,0.9249,0.9235,0.9247,276
2008-05-02,14:45:00,0.9246,0.9246,0.9241,0.9242,57
2008-05-02,14:50:00,0.9243,0.9243,0.9233,0.9239,214
2008-05-02,14:55:00,0.9237,0.9241,0.9231,0.9240,434
2008-05-02,15:00:00,0.9239,0.9248,0.9231,0.9246,286
2008-05-02,15:05:00,0.9247,0.9257,0.9246,0.9253,383
2008-05-02,15:10:00,0.9253,0.9257,0.9248,0.9254,140
2008-05-02,15:15:00,0.9255,0.9256,0.9251,0.9253,95
2008-05-02,15:20:00,0.9254,0.9257,0.9247,0.9247,193
2008-05-02,15:25:00,0.9251,0.9253,0.9243,0.9247,99
2008-05-02,15:30:00,0.9246,0.9247,0.9239,0.9240,147
2008-05-02,15:35:00,0.9242,0.9245,0.9241,0.9243,107
2008-05-02,15:40:00,0.9243,0.9245,0.9239,0.9240,196
2008-05-02,15:45:00,0.9241,0.9254,0.9239,0.9253,244
2008-05-02,15:50:00,0.9251,0.9255,0.9249,0.9251,271
2008-05-02,15:55:00,0.9251,0.9254,0.9246,0.9247,86
2008-05-02,16:00:00,0.9247,0.9250,0.9247,0.9249,160
2008-05-02,16:05:00,0.9249,0.9253,0.9247,0.9252,267
2008-05-02,16:10:00,0.9252,0.9255,0.9250,0.9250,196
2008-05-02,16:15:00,0.9250,0.9253,0.9249,0.9253,107
2008-05-02,16:20:00,0.9253,0.9253,0.9250,0.9253,234
2008-05-02,16:25:00,0.9253,0.9256,0.9253,0.9254,308
2008-05-02,16:30:00,0.9254,0.9254,0.9253,0.9253,100
2008-05-02,16:35:00,0.9254,0.9257,0.9252,0.9254,299
2008-05-02,16:40:00,0.9255,0.9266,0.9254,0.9266,253
2008-05-02,16:45:00,0.9265,0.9267,0.9260,0.9262,88
2008-05-02,16:50:00,0.9261,0.9266,0.9261,0.9263,141
2008-05-02,16:55:00,0.9263,0.9267,0.9259,0.9262,187
2008-05-02,17:00:00,0.9261,0.9279,0.9261,0.9278,217
2008-05-02,17:05:00,0.9280,0.9281,0.9272,0.9279,89
2008-05-02,17:10:00,0.9279,0.9279,0.9270,0.9270,112
2008-05-02,17:15:00,0.9271,0.9275,0.9271,0.9275,74
2008-05-02,17:20:00,0.9276,0.9279,0.9272,0.9273,178
2008-05-02,17:25:00,0.9273,0.9278,0.9271,0.9278,82
2008-05-02,17:30:00,0.9279,0.9284,0.9278,0.9280,85
2008-05-02,17:35:00,0.9281,0.9284,0.9281,0.9283,83
2008-05-02,17:40:00,0.9283,0.9286,0.9276,0.9278,80
2008-05-02,17:45:00,0.9276,0.9276,0.9263,0.9264,335
2008-05-02,17:50:00,0.9265,0.9267,0.9260,0.9265,208
2008-05-02,17:55:00,0.9265,0.9266,0.9261,0.9264,169
2008-05-02,18:00:00,0.9264,0.9273,0.9264,0.9273,154
2008-05-02,18:05:00,0.9274,0.9277,0.9274,0.9275,174
2008-05-02,18:10:00,0.9277,0.9277,0.9273,0.9273,77
2008-05-02,18:15:00,0.9273,0.9278,0.9272,0.9272,109
2008-05-02,18:20:00,0.9273,0.9275,0.9268,0.9268,123
2008-05-02,18:25:00,0.9266,0.9269,0.9266,0.9269,7
2008-05-02,18:30:00,0.9270,0.9278,0.9267,0.9278,272
2008-05-02,18:35:00,0.9276,0.9279,0.9274,0.9275,99
2008-05-02,18:40:00,0.9275,0.9280,0.9273,0.9278,70
2008-05-02,18:45:00,0.9281,0.9286,0.9279,0.9286,160
2008-05-02,18:50:00,0.9285,0.9286,0.9281,0.9281,94
2008-05-02,18:55:00,0.9282,0.9282,0.9279,0.9279,170
2008-05-02,19:00:00,0.9279,0.9280,0.9275,0.9278,50
2008-05-02,19:05:00,0.9278,0.9278,0.9271,0.9272,128
2008-05-02,19:10:00,0.9272,0.9275,0.9270,0.9275,109
2008-05-02,19:15:00,0.9276,0.9279,0.9274,0.9276,219
2008-05-02,19:20:00,0.9275,0.9277,0.9273,0.9275,184
2008-05-02,19:25:00,0.9274,0.9281,0.9274,0.9281,60
2008-05-02,19:30:00,0.9282,0.9283,0.9275,0.9275,185
2008-05-02,19:35:00,0.9275,0.9280,0.9274,0.9279,128
2008-05-02,19:40:00,0.9279,0.9280,0.9271,0.9276,327
2008-05-02,19:45:00,0.9277,0.9287,0.9277,0.9280,402
2008-05-02,19:50:00,0.9279,0.9279,0.9269,0.9275,438
2008-05-02,19:55:00,0.9274,0.9276,0.9274,0.9275,24
2008-05-02,20:00:00,0.9275,0.9287,0.9275,0.9287,175
2008-05-02,20:05:00,0.9285,0.9290,0.9284,0.9287,540
2008-05-02,20:10:00,0.9286,0.9289,0.9285,0.9287,342
2008-05-02,20:15:00,0.9287,0.9300,0.9287,0.9300,988
2008-05-02,20:20:00,0.9300,0.9304,0.9291,0.9292,783
2008-05-02,20:25:00,0.9293,0.9296,0.9285,0.9291,373
2008-05-02,20:30:00,0.9285,0.9287,0.9246,0.9264,1652
2008-05-02,20:35:00,0.9265,0.9282,0.9262,0.9267,1723
2008-05-02,20:40:00,0.9268,0.9291,0.9268,0.9290,1354
2008-05-02,20:45:00,0.9290,0.9291,0.9282,0.9282,682
2008-05-02,20:50:00,0.9282,0.9307,0.9281,0.9305,1512
2008-05-02,20:55:00,0.9305,0.9309,0.9294,0.9299,1391
2008-05-02,21:00:00,0.9299,0.9301,0.9288,0.9292,513
2008-05-02,21:05:00,0.9292,0.9292,0.9276,0.9280,419
2008-05-02,21:10:00,0.9280,0.9284,0.9277,0.9281,332
2008-05-02,21:15:00,0.9281,0.9289,0.9280,0.9288,225
2008-05-02,21:20:00,0.9289,0.9293,0.9289,0.9291,167
2008-05-02,21:25:00,0.9290,0.9293,0.9287,0.9291,382
2008-05-02,21:30:00,0.9290,0.9301,0.9290,0.9298,580
2008-05-02,21:35:00,0.9298,0.9299,0.9289,0.9293,839
2008-05-02,21:40:00,0.9293,0.9299,0.9292,0.9296,299
2008-05-02,21:45:00,0.9296,0.9303,0.9294,0.9303,407
2008-05-02,21:50:00,0.9301,0.9302,0.9292,0.9293,567
2008-05-02,21:55:00,0.9294,0.9301,0.9294,0.9298,325
2008-05-02,22:00:00,0.9298,0.9298,0.9285,0.9290,578
2008-05-02,22:05:00,0.9289,0.9293,0.9288,0.9293,376
2008-05-02,22:10:00,0.9293,0.9299,0.9292,0.9298,170
2008-05-02,22:15:00,0.9297,0.9297,0.9293,0.9296,244
2008-05-02,22:20:00,0.9298,0.9307,0.9297,0.9304,765
2008-05-02,22:25:00,0.9304,0.9309,0.9302,0.9308,283
2008-05-02,22:30:00,0.9307,0.9307,0.9302,0.9304,212
2008-05-02,22:35:00,0.9303,0.9304,0.9299,0.9301,126
2008-05-02,22:40:00,0.9300,0.9307,0.9299,0.9305,397
2008-05-02,22:45:00,0.9304,0.9321,0.9304,0.9314,1350
2008-05-02,22:50:00,0.9314,0.9317,0.9313,0.9317,331
2008-05-02,22:55:00,0.9316,0.9321,0.9315,0.9318,339
2008-05-02,23:00:00,0.9320,0.9333,0.9319,0.9330,734
2008-05-02,23:05:00,0.9330,0.9333,0.9327,0.9330,740
2008-05-02,23:10:00,0.9329,0.9332,0.9324,0.9326,496
2008-05-02,23:15:00,0.9325,0.9332,0.9324,0.9325,682
2008-05-02,23:20:00,0.9325,0.9325,0.9320,0.9320,351
2008-05-02,23:25:00,0.9318,0.9322,0.9317,0.9318,473
2008-05-02,23:30:00,0.9318,0.9327,0.9318,0.9319,222
2008-05-02,23:35:00,0.9319,0.9321,0.9317,0.9319,159
2008-05-02,23:40:00,0.9320,0.9320,0.9319,0.9320,89
2008-05-02,23:45:00,0.9320,0.9321,0.9317,0.9320,141
2008-05-02,23:50:00,0.9319,0.9319,0.9312,0.9316,344
2008-05-02,23:55:00,0.9317,0.9317,0.9313,0.9314,45
2008-05-03,00:00:00,0.9313,0.9317,0.9310,0.9316,219
2008-05-03,00:05:00,0.9316,0.9317,0.9312,0.9312,223
2008-05-03,00:10:00,0.9312,0.9315,0.9311,0.9311,248
2008-05-03,00:15:00,0.9312,0.9312,0.9305,0.9305,58
2008-05-03,00:20:00,0.9305,0.9306,0.9300,0.9301,227
2008-05-03,00:25:00,0.9300,0.9302,0.9296,0.9301,203
2008-05-03,00:30:00,0.9301,0.9302,0.9297,0.9297,156
2008-05-03,00:35:00,0.9297,0.9298,0.9295,0.9296,170
2008-05-03,00:40:00,0.9296,0.9298,0.9295,0.9296,79
2008-05-03,00:45:00,0.9296,0.9304,0.9296,0.9302,204
2008-05-03,00:50:00,0.9302,0.9304,0.9302,0.9302,41
2008-05-03,00:55:00,0.9303,0.9304,0.9299,0.9300,154
2008-05-03,01:00:00,0.9299,0.9299,0.9290,0.9292,218
2008-05-03,01:05:00,0.9292,0.9296,0.9292,0.9296,58
2008-05-03,01:10:00,0.9296,0.9297,0.9295,0.9296,10
2008-05-03,01:15:00,0.9295,0.9297,0.9290,0.9290,320
2008-05-03,01:20:00,0.9291,0.9293,0.9290,0.9293,22
2008-05-03,01:25:00,0.9294,0.9295,0.9293,0.9293,20
2008-05-03,01:30:00,0.9293,0.9293,0.9292,0.9292,19
2008-05-03,01:35:00,0.9291,0.9292,0.9287,0.9291,133
2008-05-03,01:40:00,0.9291,0.9292,0.9291,0.9292,48
2008-05-03,01:45:00,0.9293,0.9294,0.9290,0.9290,30
2008-05-03,01:50:00,0.9292,0.9295,0.9292,0.9294,61
2008-05-03,01:55:00,0.9295,0.9295,0.9291,0.9293,126
2008-05-03,02:00:00,0.9293,0.9294,0.9291,0.9291,42
2008-05-03,02:05:00,0.9294,0.9297,0.9293,0.9294,88
2008-05-03,02:10:00,0.9295,0.9296,0.9294,0.9295,30
2008-05-03,02:15:00,0.9295,0.9296,0.9295,0.9295,51
2008-05-03,02:20:00,0.9295,0.9296,0.9294,0.9296,24
2008-05-03,02:25:00,0.9296,0.9301,0.9296,0.9300,134
2008-05-03,02:30:00,0.9299,0.9299,0.9298,0.9298,21
2008-05-03,02:35:00,0.9299,0.9302,0.9299,0.9300,135
2008-05-03,02:40:00,0.9300,0.9301,0.9299,0.9301,102
2008-05-03,02:45:00,0.9303,0.9306,0.9300,0.9304,51
2008-05-03,02:50:00,0.9305,0.9310,0.9304,0.9308,164
2008-05-03,02:55:00,0.9307,0.9311,0.9306,0.9311,95
2008-05-03,03:00:00,0.9310,0.9311,0.9305,0.9310,152
2008-05-03,03:05:00,0.9311,0.9312,0.9310,0.9311,60
2008-05-03,03:10:00,0.9311,0.9312,0.9309,0.9312,23
2008-05-03,03:15:00,0.9311,0.9311,0.9310,0.9311,11
2008-05-03,03:20:00,0.9310,0.9310,0.9310,0.9310,11
2008-05-03,03:25:00,0.9310,0.9313,0.9310,0.9310,54
2008-05-03,03:30:00,0.9312,0.9314,0.9312,0.9314,13
2008-05-03,03:35:00,0.9314,0.9316,0.9314,0.9316,19
2008-05-03,03:40:00,0.9316,0.9316,0.9316,0.9316,6
2008-05-03,03:45:00,0.9316,0.9318,0.9310,0.9311,74
2008-05-03,03:50:00,0.9311,0.9311,0.9311,0.9311,4
2008-05-03,03:55:00,0.9310,0.9312,0.9309,0.9312,29
2008-05-03,04:00:00,0.9311,0.9311,0.9305,0.9305,51
2008-05-03,04:10:00,0.9315,0.9315,0.9309,0.9311,13
2008-05-03,04:15:00,0.9311,0.9311,0.9311,0.9311,3
2008-05-03,04:20:00,0.9311,0.9311,0.9311,0.9311,161
2008-05-03,04:25:00,0.9306,0.9308,0.9304,0.9304,54
2008-05-03,04:30:00,0.9306,0.9308,0.9306,0.9308,8
2008-05-03,04:35:00,0.9309,0.9309,0.9308,0.9308,17
2008-05-03,04:40:00,0.9306,0.9309,0.9306,0.9309,12
2008-05-03,04:45:00,0.9309,0.9310,0.9309,0.9310,10
2008-05-03,04:50:00,0.9306,0.9306,0.9303,0.9303,21
2008-05-03,04:55:00,0.9303,0.9303,0.9296,0.9296,30
2008-05-03,05:05:00,0.9310,0.9310,0.9310,0.9310,1
2008-05-05,04:00:00,0.9307,0.9307,0.9298,0.9305,4
2008-05-05,04:40:00,0.9307,0.9310,0.9307,0.9310,9
2008-05-05,04:45:00,0.9316,0.9316,0.9316,0.9316,1
2008-05-05,04:55:00,0.9313,0.9313,0.9313,0.9313,3
2008-05-05,05:00:00,0.9307,0.9307,0.9307,0.9307,2
2008-05-05,05:05:00,0.9311,0.9311,0.9311,0.9311,1
2008-05-05,05:15:00,0.9306,0.9306,0.9306,0.9306,1
2008-05-05,05:20:00,0.9306,0.9308,0.9306,0.9307,8
2008-05-05,05:30:00,0.9306,0.9306,0.9305,0.9305,3
2008-05-05,05:50:00,0.9302,0.9302,0.9302,0.9302,1
2008-05-05,05:55:00,0.9300,0.9300,0.9300,0.9300,1
2008-05-05,06:00:00,0.9303,0.9304,0.9303,0.9303,13
2008-05-05,06:05:00,0.9303,0.9303,0.9294,0.9299,7
2008-05-05,06:10:00,0.9297,0.9299,0.9297,0.9299,5
2008-05-05,06:15:00,0.9295,0.9301,0.9295,0.9296,20
2008-05-05,06:20:00,0.9299,0.9299,0.9297,0.9299,7
2008-05-05,06:25:00,0.9298,0.9299,0.9298,0.9299,11
2008-05-05,06:35:00,0.9295,0.9295,0.9293,0.9293,24
2008-05-05,06:45:00,0.9293,0.9293,0.9292,0.9292,3
2008-05-05,06:50:00,0.9293,0.9294,0.9293,0.9294,3
2008-05-05,06:55:00,0.9295,0.9295,0.9294,0.9294,2
2008-05-05,07:20:00,0.9297,0.9297,0.9297,0.9297,1
2008-05-05,07:25:00,0.9297,0.9300,0.9297,0.9299,23
2008-05-05,07:30:00,0.9301,0.9303,0.9299,0.9300,73
2008-05-05,07:35:00,0.9301,0.9304,0.9298,0.9298,57
2008-05-05,07:40:00,0.9299,0.9299,0.9297,0.9297,7
2008-05-05,07:45:00,0.9297,0.9297,0.9297,0.9297,2
2008-05-05,07:50:00,0.9297,0.9300,0.9297,0.9298,47
2008-05-05,07:55:00,0.9298,0.9300,0.9292,0.9292,32
2008-05-05,08:00:00,0.9292,0.9295,0.9292,0.9293,5
2008-05-05,08:05:00,0.9293,0.9293,0.9292,0.9292,2
2008-05-05,08:10:00,0.9297,0.9297,0.9297,0.9297,10
2008-05-05,08:15:00,0.9298,0.9298,0.9295,0.9296,8
2008-05-05,08:20:00,0.9296,0.9297,0.9296,0.9297,4
2008-05-05,08:25:00,0.9297,0.9297,0.9297,0.9297,1
2008-05-05,08:30:00,0.9298,0.9305,0.9298,0.9304,43
2008-05-05,08:35:00,0.9306,0.9307,0.9304,0.9305,121
2008-05-05,08:40:00,0.9305,0.9306,0.9305,0.9305,14
2008-05-05,08:45:00,0.9301,0.9302,0.9300,0.9301,21
2008-05-05,08:50:00,0.9305,0.9312,0.9305,0.9312,28
2008-05-05,08:55:00,0.9313,0.9313,0.9311,0.9313,110
2008-05-05,09:00:00,0.9312,0.9317,0.9311,0.9314,25
2008-05-05,09:05:00,0.9314,0.9316,0.9310,0.9312,24
2008-05-05,09:10:00,0.9312,0.9312,0.9307,0.9308,43
2008-05-05,09:15:00,0.9307,0.9308,0.9306,0.9308,11
2008-05-05,09:20:00,0.9308,0.9311,0.9305,0.9308,212
2008-05-05,09:25:00,0.9311,0.9312,0.9310,0.9312,18
2008-05-05,09:30:00,0.9311,0.9326,0.9311,0.9325,181
2008-05-05,09:35:00,0.9324,0.9331,0.9322,0.9327,166
2008-05-05,09:40:00,0.9328,0.9328,0.9320,0.9320,94
2008-05-05,09:45:00,0.9321,0.9321,0.9318,0.9320,29
2008-05-05,09:50:00,0.9320,0.9325,0.9320,0.9323,81
2008-05-05,09:55:00,0.9322,0.9323,0.9322,0.9322,28
2008-05-05,10:00:00,0.9323,0.9326,0.9323,0.9326,107
2008-05-05,10:05:00,0.9326,0.9327,0.9326,0.9326,6
2008-05-05,10:10:00,0.9322,0.9323,0.9318,0.9322,77
2008-05-05,10:15:00,0.9323,0.9324,0.9323,0.9324,3
2008-05-05,10:20:00,0.9325,0.9326,0.9324,0.9324,92
2008-05-05,10:25:00,0.9324,0.9326,0.9324,0.9326,6
2008-05-05,10:30:00,0.9327,0.9330,0.9327,0.9328,44
2008-05-05,10:40:00,0.9326,0.9326,0.9326,0.9326,3
2008-05-05,10:45:00,0.9328,0.9332,0.9328,0.9331,19
2008-05-05,10:50:00,0.9331,0.9336,0.9331,0.9334,23
2008-05-05,10:55:00,0.9334,0.9336,0.9333,0.9335,55
2008-05-05,11:00:00,0.9335,0.9336,0.9333,0.9334,27
2008-05-05,11:05:00,0.9333,0.9334,0.9333,0.9334,3
2008-05-05,11:10:00,0.9334,0.9334,0.9333,0.9333,23
2008-05-05,11:15:00,0.9333,0.9334,0.9333,0.9334,19
2008-05-05,11:20:00,0.9334,0.9334,0.9334,0.9334,65
2008-05-05,11:25:00,0.9335,0.9336,0.9334,0.9336,22
2008-05-05,11:30:00,0.9336,0.9337,0.9336,0.9337,36
2008-05-05,11:35:00,0.9336,0.9336,0.9336,0.9336,23
2008-05-05,11:40:00,0.9336,0.9337,0.9333,0.9334,42
2008-05-05,11:45:00,0.9334,0.9336,0.9334,0.9334,12
2008-05-05,11:50:00,0.9334,0.9336,0.9330,0.9330,22
2008-05-05,11:55:00,0.9331,0.9332,0.9331,0.9331,8
2008-05-05,12:00:00,0.9329,0.9329,0.9326,0.9326,207
2008-05-05,12:05:00,0.9328,0.9330,0.9327,0.9327,35
2008-05-05,12:10:00,0.9328,0.9328,0.9326,0.9326,8
2008-05-05,12:15:00,0.9327,0.9327,0.9326,0.9326,10
2008-05-05,12:20:00,0.9328,0.9330,0.9328,0.9328,78
2008-05-05,12:25:00,0.9328,0.9330,0.9328,0.9330,6
2008-05-05,12:35:00,0.9330,0.9332,0.9330,0.9330,12
2008-05-05,12:40:00,0.9332,0.9337,0.9332,0.9336,132
2008-05-05,12:45:00,0.9336,0.9336,0.9334,0.9334,114
2008-05-05,12:50:00,0.9336,0.9336,0.9335,0.9335,11
2008-05-05,12:55:00,0.9336,0.9336,0.9336,0.9336,1
2008-05-05,13:00:00,0.9337,0.9337,0.9335,0.9335,34
2008-05-05,13:05:00,0.9335,0.9336,0.9335,0.9336,162
2008-05-05,13:10:00,0.9337,0.9337,0.9337,0.9337,3
2008-05-05,13:15:00,0.9338,0.9343,0.9338,0.9342,101
2008-05-05,13:20:00,0.9342,0.9359,0.9342,0.9358,474
2008-05-05,13:25:00,0.9358,0.9360,0.9355,0.9360,393
2008-05-05,13:30:00,0.9360,0.9364,0.9356,0.9358,133
2008-05-05,13:35:00,0.9355,0.9359,0.9349,0.9351,318
2008-05-05,13:40:00,0.9351,0.9355,0.9350,0.9353,312
2008-05-05,13:45:00,0.9353,0.9354,0.9353,0.9354,8
2008-05-05,13:50:00,0.9353,0.9358,0.9353,0.9358,147
2008-05-05,13:55:00,0.9357,0.9358,0.9353,0.9353,32
2008-05-05,14:00:00,0.9353,0.9355,0.9352,0.9355,50
2008-05-05,14:05:00,0.9355,0.9357,0.9355,0.9356,73
2008-05-05,14:10:00,0.9355,0.9357,0.9352,0.9355,226
2008-05-05,14:15:00,0.9354,0.9356,0.9353,0.9355,196
2008-05-05,14:20:00,0.9357,0.9359,0.9355,0.9358,249
2008-05-05,14:25:00,0.9357,0.9357,0.9355,0.9356,17
2008-05-05,14:30:00,0.9359,0.9361,0.9358,0.9360,81
2008-05-05,14:35:00,0.9360,0.9360,0.9354,0.9354,224
2008-05-05,14:40:00,0.9354,0.9355,0.9354,0.9354,6
2008-05-05,14:45:00,0.9355,0.9355,0.9350,0.9353,72
2008-05-05,14:50:00,0.9353,0.9353,0.9348,0.9350,248
2008-05-05,14:55:00,0.9349,0.9352,0.9348,0.9352,100
2008-05-05,15:00:00,0.9351,0.9351,0.9348,0.9348,31
2008-05-05,15:05:00,0.9347,0.9352,0.9347,0.9352,51
2008-05-05,15:10:00,0.9352,0.9356,0.9352,0.9355,34
2008-05-05,15:15:00,0.9354,0.9354,0.9354,0.9354,1
2008-05-05,15:20:00,0.9353,0.9356,0.9353,0.9355,63
2008-05-05,15:25:00,0.9355,0.9355,0.9352,0.9353,25
2008-05-05,15:30:00,0.9354,0.9358,0.9354,0.9357,22
2008-05-05,15:35:00,0.9358,0.9358,0.9355,0.9355,42
2008-05-05,15:40:00,0.9357,0.9357,0.9357,0.9357,5
2008-05-05,15:45:00,0.9356,0.9357,0.9352,0.9354,83
2008-05-05,15:50:00,0.9352,0.9356,0.9350,0.9353,83
2008-05-05,15:55:00,0.9350,0.9352,0.9350,0.9352,18
2008-05-05,16:00:00,0.9352,0.9353,0.9350,0.9353,15
2008-05-05,16:05:00,0.9352,0.9358,0.9351,0.9357,29
2008-05-05,16:10:00,0.9357,0.9360,0.9357,0.9360,81
2008-05-05,16:15:00,0.9359,0.9362,0.9358,0.9362,50
2008-05-05,16:20:00,0.9362,0.9369,0.9361,0.9367,234
2008-05-05,16:25:00,0.9367,0.9369,0.9366,0.9369,111
2008-05-05,16:30:00,0.9369,0.9369,0.9365,0.9366,434
2008-05-05,16:35:00,0.9365,0.9367,0.9361,0.9364,693
2008-05-05,16:40:00,0.9363,0.9366,0.9363,0.9365,111
2008-05-05,16:45:00,0.9366,0.9370,0.9366,0.9368,137
2008-05-05,16:50:00,0.9368,0.9369,0.9365,0.9368,113
2008-05-05,16:55:00,0.9369,0.9369,0.9366,0.9367,97
2008-05-05,17:00:00,0.9370,0.9370,0.9364,0.9365,126
2008-05-05,17:05:00,0.9365,0.9367,0.9365,0.9366,46
2008-05-05,17:10:00,0.9365,0.9366,0.9364,0.9364,69
2008-05-05,17:15:00,0.9365,0.9366,0.9365,0.9366,13
2008-05-05,17:20:00,0.9366,0.9367,0.9364,0.9364,157
2008-05-05,17:25:00,0.9364,0.9365,0.9363,0.9363,313
2008-05-05,17:30:00,0.9365,0.9366,0.9363,0.9364,82
2008-05-05,17:35:00,0.9366,0.9367,0.9365,0.9367,16
2008-05-05,17:40:00,0.9366,0.9366,0.9366,0.9366,17
2008-05-05,17:45:00,0.9366,0.9366,0.9365,0.9365,110
2008-05-05,17:50:00,0.9365,0.9365,0.9364,0.9364,133
2008-05-05,17:55:00,0.9364,0.9365,0.9359,0.9361,218
2008-05-05,18:00:00,0.9359,0.9361,0.9356,0.9357,136
2008-05-05,18:05:00,0.9358,0.9359,0.9356,0.9359,45
2008-05-05,18:10:00,0.9359,0.9364,0.9359,0.9363,38
2008-05-05,18:15:00,0.9363,0.9364,0.9362,0.9364,29
2008-05-05,18:20:00,0.9364,0.9366,0.9364,0.9365,91
2008-05-05,18:25:00,0.9365,0.9365,0.9360,0.9361,21
2008-05-05,18:30:00,0.9361,0.9361,0.9361,0.9361,1
2008-05-05,18:35:00,0.9361,0.9362,0.9360,0.9360,25
2008-05-05,18:40:00,0.9360,0.9361,0.9359,0.9361,14
2008-05-05,18:45:00,0.9360,0.9365,0.9359,0.9365,140
2008-05-05,18:50:00,0.9365,0.9365,0.9361,0.9362,62
2008-05-05,18:55:00,0.9363,0.9364,0.9359,0.9360,270
2008-05-05,19:00:00,0.9359,0.9361,0.9359,0.9361,6
2008-05-05,19:05:00,0.9362,0.9362,0.9356,0.9356,15
2008-05-05,19:10:00,0.9358,0.9360,0.9357,0.9357,151
2008-05-05,19:15:00,0.9358,0.9363,0.9354,0.9354,273
2008-05-05,19:20:00,0.9354,0.9356,0.9352,0.9356,60
2008-05-05,19:25:00,0.9356,0.9357,0.9354,0.9357,68
2008-05-05,19:30:00,0.9355,0.9355,0.9355,0.9355,1
2008-05-05,19:35:00,0.9356,0.9356,0.9355,0.9356,118
2008-05-05,19:40:00,0.9357,0.9365,0.9357,0.9365,191
2008-05-05,19:45:00,0.9363,0.9365,0.9362,0.9363,96
2008-05-05,19:50:00,0.9363,0.9365,0.9362,0.9362,87
2008-05-05,19:55:00,0.9362,0.9363,0.9357,0.9363,197
2008-05-05,20:00:00,0.9363,0.9364,0.9360,0.9361,101
2008-05-05,20:05:00,0.9362,0.9363,0.9361,0.9362,26
2008-05-05,20:10:00,0.9363,0.9364,0.9362,0.9362,80
2008-05-05,20:15:00,0.9362,0.9362,0.9350,0.9356,341
2008-05-05,20:20:00,0.9356,0.9363,0.9355,0.9361,486
2008-05-05,20:25:00,0.9361,0.9366,0.9361,0.9364,410
2008-05-05,20:30:00,0.9364,0.9366,0.9363,0.9366,149
2008-05-05,20:35:00,0.9365,0.9374,0.9365,0.9372,317
2008-05-05,20:40:00,0.9372,0.9388,0.9372,0.9385,984
2008-05-05,20:45:00,0.9384,0.9388,0.9382,0.9386,721
2008-05-05,20:50:00,0.9386,0.9388,0.9380,0.9382,457
2008-05-05,20:55:00,0.9382,0.9387,0.9382,0.9387,149
2008-05-05,21:00:00,0.9387,0.9387,0.9385,0.9385,127
2008-05-05,21:05:00,0.9385,0.9385,0.9383,0.9384,45
2008-05-05,21:10:00,0.9385,0.9385,0.9382,0.9384,178
2008-05-05,21:15:00,0.9382,0.9386,0.9381,0.9381,444
2008-05-05,21:20:00,0.9383,0.9388,0.9383,0.9388,42
2008-05-05,21:25:00,0.9388,0.9390,0.9383,0.9386,225
2008-05-05,21:30:00,0.9385,0.9389,0.9383,0.9387,363
2008-05-05,21:35:00,0.9387,0.9389,0.9384,0.9384,291
2008-05-05,21:40:00,0.9384,0.9386,0.9384,0.9384,216
2008-05-05,21:45:00,0.9384,0.9388,0.9384,0.9385,188
2008-05-05,21:50:00,0.9385,0.9386,0.9383,0.9384,166
2008-05-05,21:55:00,0.9384,0.9385,0.9381,0.9383,223
2008-05-05,22:00:00,0.9383,0.9387,0.9378,0.9379,629
2008-05-05,22:05:00,0.9378,0.9382,0.9369,0.9370,788
2008-05-05,22:10:00,0.9370,0.9374,0.9360,0.9373,499
2008-05-05,22:15:00,0.9374,0.9378,0.9372,0.9377,309
2008-05-05,22:20:00,0.9376,0.9382,0.9374,0.9380,233
2008-05-05,22:25:00,0.9380,0.9384,0.9377,0.9383,569
2008-05-05,22:30:00,0.9383,0.9392,0.9382,0.9389,424
2008-05-05,22:35:00,0.9388,0.9405,0.9388,0.9403,1039
2008-05-05,22:40:00,0.9403,0.9410,0.9397,0.9408,867
2008-05-05,22:45:00,0.9408,0.9412,0.9404,0.9411,734
2008-05-05,22:50:00,0.9410,0.9411,0.9406,0.9406,484
2008-05-05,22:55:00,0.9406,0.9410,0.9404,0.9410,150
2008-05-05,23:00:00,0.9411,0.9411,0.9405,0.9405,135
2008-05-05,23:05:00,0.9407,0.9407,0.9397,0.9398,296
2008-05-05,23:10:00,0.9398,0.9406,0.9398,0.9406,88
2008-05-05,23:15:00,0.9407,0.9413,0.9406,0.9410,611
2008-05-05,23:20:00,0.9411,0.9413,0.9406,0.9409,331
2008-05-05,23:25:00,0.9408,0.9410,0.9407,0.9407,322
2008-05-05,23:30:00,0.9407,0.9408,0.9404,0.9406,218
2008-05-05,23:35:00,0.9406,0.9409,0.9404,0.9408,168
2008-05-05,23:40:00,0.9407,0.9408,0.9407,0.9408,24
2008-05-05,23:45:00,0.9408,0.9409,0.9404,0.9404,61
2008-05-05,23:50:00,0.9404,0.9408,0.9404,0.9408,51
2008-05-05,23:55:00,0.9408,0.9409,0.9401,0.9401,231
2008-05-06,00:00:00,0.9403,0.9404,0.9403,0.9404,33
2008-05-06,00:05:00,0.9405,0.9406,0.9400,0.9404,219
2008-05-06,00:10:00,0.9406,0.9406,0.9405,0.9406,19
2008-05-06,00:15:00,0.9405,0.9405,0.9403,0.9403,16
2008-05-06,00:20:00,0.9403,0.9405,0.9402,0.9404,24
2008-05-06,00:25:00,0.9404,0.9404,0.9403,0.9404,36
2008-05-06,00:30:00,0.9403,0.9403,0.9403,0.9403,9
2008-05-06,00:35:00,0.9403,0.9404,0.9403,0.9404,22
2008-05-06,00:40:00,0.9404,0.9407,0.9404,0.9406,141
2008-05-06,00:45:00,0.9407,0.9407,0.9406,0.9407,35
2008-05-06,00:50:00,0.9407,0.9407,0.9405,0.9405,58
2008-05-06,00:55:00,0.9405,0.9406,0.9403,0.9404,23
2008-05-06,01:00:00,0.9404,0.9405,0.9403,0.9403,53
2008-05-06,01:05:00,0.9405,0.9407,0.9405,0.9407,30
2008-05-06,01:10:00,0.9408,0.9416,0.9408,0.9413,328
2008-05-06,01:15:00,0.9414,0.9415,0.9410,0.9415,108
2008-05-06,01:20:00,0.9413,0.9413,0.9410,0.9411,181
2008-05-06,01:25:00,0.9411,0.9411,0.9411,0.9411,42
2008-05-06,01:30:00,0.9411,0.9411,0.9410,0.9410,20
2008-05-06,01:35:00,0.9410,0.9410,0.9407,0.9409,34
2008-05-06,01:40:00,0.9408,0.9408,0.9406,0.9407,38
2008-05-06,01:45:00,0.9410,0.9411,0.9410,0.9411,5
2008-05-06,01:50:00,0.9410,0.9412,0.9409,0.9411,65
2008-05-06,01:55:00,0.9410,0.9411,0.9410,0.9410,30
2008-05-06,02:00:00,0.9412,0.9413,0.9411,0.9413,59
2008-05-06,02:05:00,0.9412,0.9413,0.9410,0.9411,93
2008-05-06,02:10:00,0.9412,0.9418,0.9412,0.9417,227
2008-05-06,02:15:00,0.9416,0.9418,0.9414,0.9415,85
2008-05-06,02:20:00,0.9415,0.9416,0.9412,0.9412,69
2008-05-06,02:25:00,0.9412,0.9412,0.9408,0.9411,316
2008-05-06,02:30:00,0.9411,0.9413,0.9407,0.9408,149
2008-05-06,02:35:00,0.9408,0.9412,0.9408,0.9409,241
2008-05-06,02:40:00,0.9409,0.9412,0.9409,0.9411,65
2008-05-06,02:45:00,0.9411,0.9415,0.9410,0.9414,124
2008-05-06,02:50:00,0.9414,0.9415,0.9411,0.9411,154
2008-05-06,02:55:00,0.9411,0.9416,0.9410,0.9416,566
2008-05-06,03:00:00,0.9416,0.9417,0.9415,0.9415,169
2008-05-06,03:05:00,0.9415,0.9417,0.9415,0.9416,24
2008-05-06,03:10:00,0.9416,0.9416,0.9416,0.9416,1
2008-05-06,03:15:00,0.9414,0.9414,0.9413,0.9413,23
2008-05-06,03:20:00,0.9414,0.9417,0.9413,0.9417,31
2008-05-06,03:25:00,0.9416,0.9416,0.9415,0.9416,15
2008-05-06,03:30:00,0.9416,0.9417,0.9416,0.9416,4
2008-05-06,03:35:00,0.9416,0.9416,0.9416,0.9416,12
2008-05-06,03:40:00,0.9415,0.9416,0.9413,0.9413,26
2008-05-06,03:45:00,0.9415,0.9416,0.9414,0.9415,21
2008-05-06,03:50:00,0.9415,0.9416,0.9415,0.9416,6
2008-05-06,03:55:00,0.9415,0.9416,0.9414,0.9415,20
2008-05-06,04:00:00,0.9416,0.9416,0.9414,0.9415,44
2008-05-06,04:10:00,0.9417,0.9417,0.9415,0.9415,8
2008-05-06,04:15:00,0.9416,0.9417,0.9415,0.9417,28
2008-05-06,04:20:00,0.9417,0.9417,0.9416,0.9416,43
2008-05-06,04:25:00,0.9414,0.9415,0.9414,0.9415,2
2008-05-06,04:30:00,0.9415,0.9415,0.9415,0.9415,10
2008-05-06,04:35:00,0.9415,0.9415,0.9413,0.9413,11
2008-05-06,04:45:00,0.9415,0.9417,0.9415,0.9416,78
2008-05-06,04:50:00,0.9415,0.9417,0.9415,0.9417,3
2008-05-06,04:55:00,0.9417,0.9417,0.9415,0.9417,15
2008-05-06,05:05:00,0.9415,0.9415,0.9415,0.9415,1
2008-05-06,06:00:00,0.9416,0.9417,0.9411,0.9416,134
2008-05-06,06:05:00,0.9413,0.9415,0.9408,0.9411,140
2008-05-06,06:10:00,0.9410,0.9413,0.9409,0.9411,97
2008-05-06,06:15:00,0.9409,0.9411,0.9408,0.9410,64
2008-05-06,06:20:00,0.9408,0.9409,0.9407,0.9409,16
2008-05-06,06:25:00,0.9408,0.9408,0.9405,0.9407,10
2008-05-06,06:30:00,0.9407,0.9408,0.9406,0.9407,12
2008-05-06,06:35:00,0.9407,0.9407,0.9406,0.9406,2
2008-05-06,06:40:00,0.9407,0.9407,0.9407,0.9407,3
2008-05-06,06:45:00,0.9407,0.9408,0.9407,0.9408,5
2008-05-06,06:55:00,0.9410,0.9410,0.9410,0.9410,21
2008-05-06,07:00:00,0.9409,0.9411,0.9409,0.9410,4
2008-05-06,07:05:00,0.9409,0.9410,0.9408,0.9408,12
2008-05-06,07:15:00,0.9414,0.9416,0.9414,0.9416,93
2008-05-06,07:20:00,0.9415,0.9415,0.9413,0.9413,3
2008-05-06,07:30:00,0.9412,0.9412,0.9410,0.9410,7
2008-05-06,07:35:00,0.9412,0.9412,0.9409,0.9411,15
2008-05-06,07:40:00,0.9412,0.9412,0.9412,0.9412,20
2008-05-06,07:45:00,0.9413,0.9413,0.9412,0.9412,2
2008-05-06,07:50:00,0.9411,0.9411,0.9410,0.9411,5
2008-05-06,07:55:00,0.9411,0.9411,0.9411,0.9411,1
2008-05-06,08:00:00,0.9413,0.9415,0.9413,0.9415,5
2008-05-06,08:05:00,0.9414,0.9416,0.9414,0.9416,9
2008-05-06,08:10:00,0.9416,0.9417,0.9416,0.9417,2
2008-05-06,08:15:00,0.9416,0.9420,0.9416,0.9419,107
2008-05-06,08:20:00,0.9419,0.9420,0.9418,0.9420,11
2008-05-06,08:25:00,0.9420,0.9420,0.9416,0.9416,106
2008-05-06,08:30:00,0.9417,0.9418,0.9413,0.9414,76
2008-05-06,08:35:00,0.9414,0.9414,0.9411,0.9411,65
2008-05-06,08:40:00,0.9413,0.9413,0.9413,0.9413,1
2008-05-06,08:45:00,0.9415,0.9415,0.9414,0.9415,16
2008-05-06,08:50:00,0.9414,0.9415,0.9413,0.9414,16
2008-05-06,08:55:00,0.9414,0.9414,0.9414,0.9414,12
2008-05-06,09:00:00,0.9413,0.9418,0.9413,0.9418,28
2008-05-06,09:05:00,0.9417,0.9417,0.9412,0.9412,178
2008-05-06,09:10:00,0.9411,0.9411,0.9408,0.9410,10
2008-05-06,09:15:00,0.9416,0.9417,0.9415,0.9415,7
2008-05-06,09:20:00,0.9416,0.9416,0.9413,0.9414,3
2008-05-06,09:25:00,0.9412,0.9415,0.9412,0.9413,9
2008-05-06,09:30:00,0.9414,0.9417,0.9414,0.9415,64
2008-05-06,09:35:00,0.9415,0.9417,0.9414,0.9417,18
2008-05-06,09:40:00,0.9417,0.9419,0.9417,0.9419,6
2008-05-06,09:45:00,0.9418,0.9420,0.9418,0.9419,53
2008-05-06,09:50:00,0.9419,0.9429,0.9418,0.9427,172
2008-05-06,09:55:00,0.9426,0.9431,0.9426,0.9429,203
2008-05-06,10:00:00,0.9430,0.9430,0.9429,0.9429,9
2008-05-06,10:05:00,0.9429,0.9430,0.9429,0.9430,4
2008-05-06,10:10:00,0.9430,0.9431,0.9429,0.9430,13
2008-05-06,10:15:00,0.9431,0.9431,0.9430,0.9430,15
2008-05-06,10:20:00,0.9428,0.9429,0.9425,0.9429,28
2008-05-06,10:25:00,0.9429,0.9429,0.9427,0.9427,17
2008-05-06,10:30:00,0.9426,0.9426,0.9426,0.9426,1
2008-05-06,10:35:00,0.9428,0.9428,0.9426,0.9426,41
2008-05-06,10:40:00,0.9428,0.9430,0.9428,0.9430,46
2008-05-06,10:45:00,0.9429,0.9430,0.9429,0.9430,9
2008-05-06,10:50:00,0.9431,0.9434,0.9431,0.9432,15
2008-05-06,10:55:00,0.9430,0.9431,0.9430,0.9431,3
2008-05-06,11:00:00,0.9429,0.9430,0.9426,0.9427,37
2008-05-06,11:05:00,0.9427,0.9428,0.9421,0.9424,22
2008-05-06,11:10:00,0.9423,0.9424,0.9423,0.9424,2
2008-05-06,11:15:00,0.9426,0.9426,0.9425,0.9425,11
2008-05-06,11:20:00,0.9424,0.9424,0.9424,0.9424,1
2008-05-06,11:25:00,0.9423,0.9425,0.9421,0.9424,25
2008-05-06,11:35:00,0.9425,0.9425,0.9425,0.9425,1
2008-05-06,11:40:00,0.9426,0.9427,0.9426,0.9427,3
2008-05-06,11:50:00,0.9424,0.9425,0.9424,0.9425,3
2008-05-06,11:55:00,0.9424,0.9424,0.9424,0.9424,3
2008-05-06,12:00:00,0.9425,0.9426,0.9425,0.9426,58
2008-05-06,12:05:00,0.9428,0.9430,0.9427,0.9427,112
2008-05-06,12:10:00,0.9429,0.9430,0.9428,0.9430,10
2008-05-06,12:15:00,0.9430,0.9431,0.9430,0.9431,9
2008-05-06,12:20:00,0.9430,0.9430,0.9427,0.9427,33
2008-05-06,12:25:00,0.9429,0.9430,0.9421,0.9421,36
2008-05-06,12:30:00,0.9430,0.9430,0.9395,0.9400,675
2008-05-06,12:35:00,0.9400,0.9410,0.9392,0.9392,192
2008-05-06,12:40:00,0.9393,0.9395,0.9385,0.9391,205
2008-05-06,12:45:00,0.9392,0.9401,0.9392,0.9400,122
2008-05-06,12:50:00,0.9399,0.9403,0.9399,0.9403,22
2008-05-06,12:55:00,0.9399,0.9401,0.9391,0.9393,136
2008-05-06,13:00:00,0.9391,0.9396,0.9390,0.9395,44
2008-05-06,13:05:00,0.9395,0.9400,0.9395,0.9400,20
2008-05-06,13:10:00,0.9399,0.9400,0.9395,0.9397,90
2008-05-06,13:15:00,0.9397,0.9399,0.9393,0.9399,58
2008-05-06,13:20:00,0.9399,0.9407,0.9399,0.9407,22
2008-05-06,13:25:00,0.9407,0.9408,0.9398,0.9400,44
2008-05-06,13:30:00,0.9404,0.9406,0.9403,0.9403,92
2008-05-06,13:35:00,0.9401,0.9403,0.9401,0.9403,8
2008-05-06,13:40:00,0.9402,0.9402,0.9402,0.9402,1
2008-05-06,13:45:00,0.9402,0.9402,0.9400,0.9401,20
2008-05-06,13:50:00,0.9399,0.9401,0.9398,0.9400,86
2008-05-06,13:55:00,0.9400,0.9400,0.9393,0.9396,33
2008-05-06,14:00:00,0.9395,0.9399,0.9395,0.9399,51
2008-05-06,14:05:00,0.9398,0.9398,0.9396,0.9396,10
2008-05-06,14:10:00,0.9397,0.9398,0.9397,0.9398,2
2008-05-06,14:15:00,0.9399,0.9399,0.9399,0.9399,1
2008-05-06,14:20:00,0.9400,0.9400,0.9399,0.9399,3
2008-05-06,14:25:00,0.9398,0.9398,0.9392,0.9396,101
2008-05-06,14:30:00,0.9394,0.9394,0.9390,0.9390,96
2008-05-06,14:35:00,0.9389,0.9391,0.9386,0.9390,89
2008-05-06,14:40:00,0.9390,0.9399,0.9390,0.9394,227
2008-05-06,14:45:00,0.9394,0.9394,0.9391,0.9394,20
2008-05-06,14:50:00,0.9396,0.9398,0.9393,0.9395,151
2008-05-06,14:55:00,0.9396,0.9405,0.9396,0.9405,247
2008-05-06,15:00:00,0.9404,0.9404,0.9396,0.9398,92
2008-05-06,15:05:00,0.9397,0.9401,0.9393,0.9396,86
2008-05-06,15:10:00,0.9394,0.9401,0.9394,0.9395,151
2008-05-06,15:15:00,0.9396,0.9403,0.9396,0.9402,29
2008-05-06,15:20:00,0.9402,0.9403,0.9402,0.9403,5
2008-05-06,15:25:00,0.9398,0.9399,0.9396,0.9396,39
2008-05-06,15:30:00,0.9396,0.9404,0.9394,0.9401,48
2008-05-06,15:35:00,0.9400,0.9406,0.9395,0.9404,187
2008-05-06,15:40:00,0.9401,0.9404,0.9401,0.9403,33
2008-05-06,15:45:00,0.9404,0.9405,0.9403,0.9405,55
2008-05-06,15:50:00,0.9406,0.9406,0.9402,0.9404,70
2008-05-06,15:55:00,0.9404,0.9417,0.9404,0.9415,329
2008-05-06,16:00:00,0.9415,0.9420,0.9415,0.9416,101
2008-05-06,16:05:00,0.9416,0.9418,0.9415,0.9418,105
2008-05-06,16:10:00,0.9418,0.9421,0.9417,0.9419,138
2008-05-06,16:15:00,0.9421,0.9421,0.9412,0.9413,61
2008-05-06,16:20:00,0.9413,0.9413,0.9403,0.9406,105
2008-05-06,16:25:00,0.9405,0.9407,0.9405,0.9406,58
2008-05-06,16:30:00,0.9404,0.9405,0.9402,0.9404,113
2008-05-06,16:35:00,0.9405,0.9408,0.9405,0.9407,83
2008-05-06,16:40:00,0.9408,0.9411,0.9406,0.9406,125
2008-05-06,16:45:00,0.9406,0.9406,0.9404,0.9406,70
2008-05-06,16:50:00,0.9405,0.9415,0.9403,0.9415,280
2008-05-06,16:55:00,0.9418,0.9422,0.9416,0.9419,198
2008-05-06,17:00:00,0.9418,0.9418,0.9412,0.9412,55
2008-05-06,17:05:00,0.9415,0.9417,0.9414,0.9416,80
2008-05-06,17:10:00,0.9416,0.9416,0.9403,0.9407,322
2008-05-06,17:15:00,0.9411,0.9411,0.9406,0.9408,32
2008-05-06,17:20:00,0.9408,0.9415,0.9407,0.9410,262
2008-05-06,17:25:00,0.9411,0.9415,0.9408,0.9410,98
2008-05-06,17:30:00,0.9409,0.9416,0.9409,0.9413,125
2008-05-06,17:35:00,0.9412,0.9414,0.9408,0.9408,47
2008-05-06,17:40:00,0.9409,0.9414,0.9408,0.9411,140
2008-05-06,17:45:00,0.9413,0.9419,0.9410,0.9415,353
2008-05-06,17:50:00,0.9417,0.9425,0.9416,0.9419,268
2008-05-06,17:55:00,0.9419,0.9423,0.9417,0.9417,122
2008-05-06,18:00:00,0.9415,0.9417,0.9414,0.9416,51
2008-05-06,18:05:00,0.9415,0.9415,0.9410,0.9410,53
2008-05-06,18:10:00,0.9412,0.9419,0.9410,0.9412,260
2008-05-06,18:15:00,0.9413,0.9415,0.9402,0.9405,288
2008-05-06,18:20:00,0.9408,0.9408,0.9403,0.9404,20
2008-05-06,18:25:00,0.9405,0.9406,0.9405,0.9405,28
2008-05-06,18:30:00,0.9405,0.9407,0.9404,0.9405,73
2008-05-06,18:35:00,0.9406,0.9406,0.9404,0.9405,75
2008-05-06,18:40:00,0.9405,0.9409,0.9404,0.9408,222
2008-05-06,18:45:00,0.9408,0.9410,0.9408,0.9408,18
2008-05-06,18:50:00,0.9407,0.9408,0.9402,0.9404,42
2008-05-06,18:55:00,0.9402,0.9402,0.9400,0.9401,16
2008-05-06,19:00:00,0.9401,0.9401,0.9400,0.9400,32
2008-05-06,19:05:00,0.9399,0.9399,0.9399,0.9399,1
2008-05-06,19:10:00,0.9397,0.9400,0.9397,0.9400,83
2008-05-06,19:15:00,0.9400,0.9400,0.9397,0.9398,37
2008-05-06,19:20:00,0.9398,0.9399,0.9389,0.9391,193
2008-05-06,19:25:00,0.9391,0.9391,0.9383,0.9387,119
2008-05-06,19:30:00,0.9387,0.9395,0.9386,0.9395,60
2008-05-06,19:35:00,0.9395,0.9399,0.9390,0.9394,178
2008-05-06,19:40:00,0.9395,0.9399,0.9394,0.9396,124
2008-05-06,19:45:00,0.9396,0.9402,0.9396,0.9401,204
2008-05-06,19:50:00,0.9402,0.9402,0.9399,0.9399,127
2008-05-06,19:55:00,0.9399,0.9399,0.9396,0.9397,77
2008-05-06,20:00:00,0.9397,0.9399,0.9397,0.9398,220
2008-05-06,20:05:00,0.9398,0.9398,0.9393,0.9394,58
2008-05-06,20:10:00,0.9393,0.9394,0.9390,0.9391,223
2008-05-06,20:15:00,0.9392,0.9394,0.9390,0.9394,232
2008-05-06,20:20:00,0.9392,0.9395,0.9388,0.9395,546
2008-05-06,20:25:00,0.9395,0.9399,0.9392,0.9394,408
2008-05-06,20:30:00,0.9394,0.9399,0.9394,0.9396,547
2008-05-06,20:35:00,0.9397,0.9404,0.9396,0.9403,338
2008-05-06,20:40:00,0.9404,0.9405,0.9402,0.9405,258
2008-05-06,20:45:00,0.9405,0.9414,0.9404,0.9411,533
2008-05-06,20:50:00,0.9410,0.9411,0.9400,0.9400,688
2008-05-06,20:55:00,0.9399,0.9405,0.9396,0.9397,403
2008-05-06,21:00:00,0.9397,0.9403,0.9396,0.9402,286
2008-05-06,21:05:00,0.9402,0.9406,0.9400,0.9403,524
2008-05-06,21:10:00,0.9404,0.9409,0.9403,0.9406,263
2008-05-06,21:15:00,0.9407,0.9408,0.9405,0.9407,121
2008-05-06,21:20:00,0.9406,0.9408,0.9404,0.9408,105
2008-05-06,21:25:00,0.9408,0.9409,0.9406,0.9407,222
2008-05-06,21:30:00,0.9407,0.9408,0.9403,0.9404,291
2008-05-06,21:35:00,0.9403,0.9408,0.9403,0.9405,300
2008-05-06,21:40:00,0.9406,0.9408,0.9404,0.9407,401
2008-05-06,21:45:00,0.9407,0.9413,0.9406,0.9411,256
2008-05-06,21:50:00,0.9411,0.9414,0.9410,0.9414,122
2008-05-06,21:55:00,0.9414,0.9421,0.9414,0.9416,434
2008-05-06,22:00:00,0.9415,0.9424,0.9415,0.9423,739
2008-05-06,22:05:00,0.9422,0.9430,0.9422,0.9427,684
2008-05-06,22:10:00,0.9428,0.9438,0.9428,0.9433,958
2008-05-06,22:15:00,0.9434,0.9444,0.9433,0.9442,891
2008-05-06,22:20:00,0.9442,0.9444,0.9437,0.9439,262
2008-05-06,22:25:00,0.9440,0.9443,0.9434,0.9435,304
2008-05-06,22:30:00,0.9435,0.9435,0.9429,0.9430,230
2008-05-06,22:35:00,0.9429,0.9431,0.9426,0.9428,302
2008-05-06,22:40:00,0.9428,0.9435,0.9428,0.9431,201
2008-05-06,22:45:00,0.9432,0.9438,0.9431,0.9436,380
2008-05-06,22:50:00,0.9437,0.9437,0.9433,0.9433,86
2008-05-06,22:55:00,0.9433,0.9436,0.9428,0.9429,354
2008-05-06,23:00:00,0.9431,0.9433,0.9428,0.9430,320
2008-05-06,23:05:00,0.9429,0.9431,0.9427,0.9428,80
2008-05-06,23:10:00,0.9429,0.9433,0.9427,0.9433,145
2008-05-06,23:15:00,0.9432,0.9434,0.9430,0.9433,148
2008-05-06,23:20:00,0.9434,0.9446,0.9434,0.9443,232
2008-05-06,23:25:00,0.9444,0.9448,0.9444,0.9444,130
2008-05-06,23:30:00,0.9445,0.9445,0.9434,0.9436,258
2008-05-06,23:35:00,0.9436,0.9440,0.9435,0.9438,99
2008-05-06,23:40:00,0.9439,0.9446,0.9438,0.9444,91
2008-05-06,23:45:00,0.9445,0.9448,0.9442,0.9443,160
2008-05-06,23:50:00,0.9443,0.9443,0.9439,0.9439,93
2008-05-06,23:55:00,0.9438,0.9439,0.9432,0.9433,112
2008-05-07,00:00:00,0.9432,0.9433,0.9429,0.9433,201
2008-05-07,00:05:00,0.9433,0.9434,0.9430,0.9433,50
2008-05-07,00:10:00,0.9433,0.9435,0.9432,0.9435,44
2008-05-07,00:15:00,0.9434,0.9435,0.9431,0.9431,31
2008-05-07,00:20:00,0.9432,0.9435,0.9431,0.9434,47
2008-05-07,00:25:00,0.9434,0.9442,0.9434,0.9439,64
2008-05-07,00:30:00,0.9440,0.9444,0.9439,0.9443,121
2008-05-07,00:35:00,0.9444,0.9447,0.9443,0.9444,70
2008-05-07,00:40:00,0.9443,0.9444,0.9435,0.9438,54
2008-05-07,00:45:00,0.9438,0.9438,0.9436,0.9436,43
2008-05-07,00:50:00,0.9437,0.9441,0.9435,0.9439,200
2008-05-07,00:55:00,0.9440,0.9442,0.9438,0.9441,207
2008-05-07,01:00:00,0.9441,0.9447,0.9441,0.9446,358
2008-05-07,01:05:00,0.9445,0.9447,0.9444,0.9447,48
2008-05-07,01:10:00,0.9447,0.9449,0.9446,0.9448,22
2008-05-07,01:15:00,0.9448,0.9448,0.9444,0.9446,109
2008-05-07,01:20:00,0.9448,0.9448,0.9445,0.9447,103
2008-05-07,01:25:00,0.9447,0.9447,0.9445,0.9446,4
2008-05-07,01:30:00,0.9444,0.9445,0.9444,0.9445,28
2008-05-07,01:35:00,0.9444,0.9444,0.9442,0.9443,54
2008-05-07,01:40:00,0.9444,0.9445,0.9443,0.9443,6
2008-05-07,01:45:00,0.9443,0.9444,0.9443,0.9444,15
2008-05-07,01:50:00,0.9444,0.9448,0.9444,0.9448,127
2008-05-07,01:55:00,0.9447,0.9449,0.9447,0.9447,13
2008-05-07,02:00:00,0.9446,0.9446,0.9439,0.9442,104
2008-05-07,02:05:00,0.9442,0.9442,0.9440,0.9442,10
2008-05-07,02:10:00,0.9440,0.9442,0.9437,0.9442,77
2008-05-07,02:15:00,0.9440,0.9441,0.9440,0.9441,9
2008-05-07,02:20:00,0.9441,0.9442,0.9439,0.9442,10
2008-05-07,02:25:00,0.9442,0.9445,0.9441,0.9444,16
2008-05-07,02:30:00,0.9444,0.9448,0.9444,0.9446,73
2008-05-07,02:35:00,0.9447,0.9448,0.9445,0.9447,44
2008-05-07,02:40:00,0.9447,0.9448,0.9446,0.9448,211
2008-05-07,02:45:00,0.9448,0.9450,0.9448,0.9450,136
2008-05-07,02:50:00,0.9450,0.9451,0.9448,0.9449,112
2008-05-07,02:55:00,0.9449,0.9452,0.9449,0.9450,317
2008-05-07,03:00:00,0.9450,0.9451,0.9445,0.9446,80
2008-05-07,03:05:00,0.9447,0.9447,0.9446,0.9447,12
2008-05-07,03:10:00,0.9447,0.9447,0.9446,0.9446,2
2008-05-07,03:15:00,0.9448,0.9450,0.9446,0.9450,21
2008-05-07,03:20:00,0.9448,0.9448,0.9448,0.9448,7
2008-05-07,03:25:00,0.9447,0.9448,0.9446,0.9448,7
2008-05-07,03:30:00,0.9449,0.9449,0.9447,0.9448,35
2008-05-07,03:35:00,0.9448,0.9448,0.9446,0.9447,37
2008-05-07,03:40:00,0.9447,0.9450,0.9447,0.9450,30
2008-05-07,03:45:00,0.9450,0.9452,0.9449,0.9449,30
2008-05-07,03:50:00,0.9449,0.9449,0.9448,0.9448,13
2008-05-07,03:55:00,0.9449,0.9451,0.9449,0.9450,15
2008-05-07,04:00:00,0.9450,0.9450,0.9450,0.9450,4
2008-05-07,04:05:00,0.9450,0.9456,0.9450,0.9456,33
2008-05-07,04:10:00,0.9456,0.9457,0.9452,0.9453,41
2008-05-07,04:15:00,0.9453,0.9455,0.9453,0.9454,59
2008-05-07,04:25:00,0.9456,0.9457,0.9454,0.9454,16
2008-05-07,04:30:00,0.9455,0.9456,0.9453,0.9453,26
2008-05-07,04:35:00,0.9456,0.9457,0.9456,0.9457,2
2008-05-07,04:40:00,0.9458,0.9458,0.9458,0.9458,2
2008-05-07,04:45:00,0.9455,0.9455,0.9445,0.9445,26
2008-05-07,04:50:00,0.9448,0.9449,0.9448,0.9449,2
2008-05-07,04:55:00,0.9449,0.9449,0.9449,0.9449,2
2008-05-07,05:05:00,0.9451,0.9451,0.9451,0.9451,1
2008-05-07,06:00:00,0.9448,0.9455,0.9448,0.9454,46
2008-05-07,06:05:00,0.9457,0.9457,0.9449,0.9451,52
2008-05-07,06:10:00,0.9450,0.9450,0.9450,0.9450,2
2008-05-07,06:25:00,0.9452,0.9452,0.9452,0.9452,1
2008-05-07,06:30:00,0.9454,0.9456,0.9451,0.9454,70
2008-05-07,06:35:00,0.9453,0.9456,0.9453,0.9456,11
2008-05-07,06:45:00,0.9453,0.9453,0.9453,0.9453,3
2008-05-07,06:50:00,0.9454,0.9454,0.9454,0.9454,3
2008-05-07,06:55:00,0.9452,0.9454,0.9452,0.9452,25
2008-05-07,07:00:00,0.9452,0.9453,0.9448,0.9448,41
2008-05-07,07:05:00,0.9449,0.9450,0.9445,0.9445,24
2008-05-07,07:10:00,0.9445,0.9445,0.9445,0.9445,31
2008-05-07,07:15:00,0.9447,0.9447,0.9446,0.9446,3
2008-05-07,07:20:00,0.9447,0.9449,0.9447,0.9449,13
2008-05-07,07:25:00,0.9449,0.9450,0.9447,0.9449,104
2008-05-07,07:30:00,0.9449,0.9451,0.9449,0.9450,92
2008-05-07,07:35:00,0.9450,0.9453,0.9450,0.9452,15
2008-05-07,07:40:00,0.9452,0.9455,0.9450,0.9452,46
2008-05-07,07:45:00,0.9450,0.9451,0.9447,0.9447,59
2008-05-07,07:50:00,0.9450,0.9451,0.9446,0.9446,64
2008-05-07,07:55:00,0.9447,0.9449,0.9446,0.9448,54
2008-05-07,08:00:00,0.9447,0.9447,0.9443,0.9445,51
2008-05-07,08:05:00,0.9446,0.9448,0.9441,0.9442,72
2008-05-07,08:10:00,0.9442,0.9444,0.9442,0.9444,19
2008-05-07,08:15:00,0.9441,0.9441,0.9438,0.9439,15
2008-05-07,08:20:00,0.9441,0.9441,0.9441,0.9441,2
2008-05-07,08:25:00,0.9444,0.9444,0.9444,0.9444,2
2008-05-07,08:30:00,0.9445,0.9446,0.9445,0.9446,7
2008-05-07,08:35:00,0.9446,0.9447,0.9446,0.9447,2
2008-05-07,08:40:00,0.9447,0.9448,0.9447,0.9447,7
2008-05-07,08:45:00,0.9447,0.9447,0.9445,0.9446,6
2008-05-07,08:50:00,0.9444,0.9444,0.9439,0.9439,5
2008-05-07,08:55:00,0.9442,0.9442,0.9439,0.9440,14
2008-05-07,09:00:00,0.9440,0.9441,0.9440,0.9440,4
2008-05-07,09:05:00,0.9439,0.9439,0.9438,0.9438,17
2008-05-07,09:10:00,0.9438,0.9440,0.9436,0.9436,37
2008-05-07,09:15:00,0.9438,0.9440,0.9438,0.9438,10
2008-05-07,09:20:00,0.9438,0.9438,0.9437,0.9437,12
2008-05-07,09:25:00,0.9437,0.9437,0.9434,0.9435,45
2008-05-07,09:30:00,0.9435,0.9435,0.9428,0.9432,71
2008-05-07,09:35:00,0.9434,0.9437,0.9433,0.9437,21
2008-05-07,09:40:00,0.9436,0.9438,0.9436,0.9436,24
2008-05-07,09:45:00,0.9435,0.9435,0.9435,0.9435,3
2008-05-07,09:50:00,0.9435,0.9435,0.9434,0.9434,4
2008-05-07,10:00:00,0.9434,0.9434,0.9432,0.9432,7
2008-05-07,10:05:00,0.9432,0.9432,0.9429,0.9430,51
2008-05-07,10:10:00,0.9430,0.9433,0.9429,0.9429,42
2008-05-07,10:15:00,0.9429,0.9429,0.9428,0.9428,9
2008-05-07,10:20:00,0.9429,0.9431,0.9428,0.9429,10
2008-05-07,10:25:00,0.9432,0.9432,0.9429,0.9429,8
2008-05-07,10:30:00,0.9426,0.9426,0.9423,0.9426,30
2008-05-07,10:35:00,0.9423,0.9425,0.9419,0.9425,174
2008-05-07,10:40:00,0.9422,0.9423,0.9422,0.9422,13
2008-05-07,10:45:00,0.9423,0.9423,0.9422,0.9422,2
2008-05-07,10:50:00,0.9418,0.9420,0.9414,0.9419,50
2008-05-07,10:55:00,0.9421,0.9423,0.9420,0.9423,22
2008-05-07,11:00:00,0.9424,0.9427,0.9423,0.9426,40
2008-05-07,11:05:00,0.9426,0.9426,0.9425,0.9425,4
2008-05-07,11:10:00,0.9426,0.9427,0.9425,0.9427,13
2008-05-07,11:15:00,0.9426,0.9428,0.9426,0.9428,23
2008-05-07,11:20:00,0.9428,0.9434,0.9428,0.9431,26
2008-05-07,11:25:00,0.9431,0.9438,0.9431,0.9432,67
2008-05-07,11:30:00,0.9433,0.9434,0.9432,0.9432,29
2008-05-07,11:35:00,0.9430,0.9431,0.9430,0.9431,30
2008-05-07,11:40:00,0.9431,0.9432,0.9430,0.9430,15
2008-05-07,11:45:00,0.9429,0.9430,0.9427,0.9430,31
2008-05-07,11:50:00,0.9432,0.9432,0.9431,0.9432,8
2008-05-07,11:55:00,0.9430,0.9433,0.9430,0.9433,6
2008-05-07,12:00:00,0.9434,0.9434,0.9434,0.9434,4
2008-05-07,12:05:00,0.9435,0.9436,0.9434,0.9434,4
2008-05-07,12:10:00,0.9436,0.9436,0.9436,0.9436,2
2008-05-07,12:20:00,0.9436,0.9436,0.9434,0.9434,4
2008-05-07,12:25:00,0.9435,0.9435,0.9434,0.9435,4
2008-05-07,12:30:00,0.9432,0.9434,0.9432,0.9434,2
2008-05-07,12:35:00,0.9433,0.9433,0.9423,0.9424,62
2008-05-07,12:40:00,0.9423,0.9424,0.9423,0.9424,2
2008-05-07,12:45:00,0.9429,0.9429,0.9429,0.9429,14
2008-05-07,12:50:00,0.9435,0.9436,0.9433,0.9433,67
2008-05-07,12:55:00,0.9431,0.9431,0.9429,0.9429,10
2008-05-07,13:05:00,0.9432,0.9433,0.9431,0.9431,5
2008-05-07,13:10:00,0.9431,0.9431,0.9430,0.9430,3
2008-05-07,13:15:00,0.9428,0.9428,0.9427,0.9427,4
2008-05-07,13:20:00,0.9429,0.9430,0.9429,0.9430,3
2008-05-07,13:25:00,0.9430,0.9430,0.9426,0.9426,10
2008-05-07,13:30:00,0.9426,0.9428,0.9423,0.9425,52
2008-05-07,13:35:00,0.9426,0.9426,0.9418,0.9423,49
2008-05-07,13:40:00,0.9422,0.9425,0.9415,0.9422,90
2008-05-07,13:45:00,0.9420,0.9421,0.9416,0.9420,39
2008-05-07,13:50:00,0.9418,0.9418,0.9406,0.9414,75
2008-05-07,13:55:00,0.9412,0.9417,0.9408,0.9414,140
2008-05-07,14:00:00,0.9414,0.9418,0.9414,0.9415,50
2008-05-07,14:05:00,0.9416,0.9417,0.9413,0.9413,71
2008-05-07,14:10:00,0.9413,0.9415,0.9413,0.9414,19
2008-05-07,14:15:00,0.9412,0.9413,0.9411,0.9411,37
2008-05-07,14:20:00,0.9410,0.9410,0.9405,0.9410,185
2008-05-07,14:25:00,0.9411,0.9411,0.9405,0.9408,21
2008-05-07,14:30:00,0.9409,0.9409,0.9407,0.9409,10
2008-05-07,14:35:00,0.9407,0.9412,0.9407,0.9412,19
2008-05-07,14:40:00,0.9413,0.9416,0.9412,0.9416,27
2008-05-07,14:45:00,0.9415,0.9415,0.9413,0.9415,4
2008-05-07,14:50:00,0.9414,0.9419,0.9414,0.9416,15
2008-05-07,14:55:00,0.9417,0.9419,0.9413,0.9419,36
2008-05-07,15:00:00,0.9419,0.9419,0.9413,0.9414,43
2008-05-07,15:05:00,0.9415,0.9415,0.9411,0.9411,26
2008-05-07,15:10:00,0.9410,0.9418,0.9410,0.9418,95
2008-05-07,15:15:00,0.9418,0.9421,0.9416,0.9416,104
2008-05-07,15:20:00,0.9418,0.9425,0.9418,0.9423,52
2008-05-07,15:25:00,0.9422,0.9422,0.9419,0.9420,32
2008-05-07,15:30:00,0.9416,0.9416,0.9416,0.9416,4
2008-05-07,15:35:00,0.9421,0.9425,0.9421,0.9425,58
2008-05-07,15:40:00,0.9423,0.9425,0.9422,0.9425,50
2008-05-07,15:45:00,0.9424,0.9426,0.9416,0.9417,367
2008-05-07,15:50:00,0.9417,0.9425,0.9417,0.9422,131
2008-05-07,15:55:00,0.9422,0.9423,0.9421,0.9423,48
2008-05-07,16:00:00,0.9423,0.9429,0.9423,0.9426,197
2008-05-07,16:05:00,0.9427,0.9428,0.9426,0.9426,35
2008-05-07,16:10:00,0.9427,0.9427,0.9426,0.9426,29
2008-05-07,16:15:00,0.9425,0.9425,0.9421,0.9421,91
2008-05-07,16:20:00,0.9420,0.9422,0.9417,0.9420,121
2008-05-07,16:25:00,0.9423,0.9423,0.9420,0.9420,85
2008-05-07,16:30:00,0.9420,0.9424,0.9420,0.9424,40
2008-05-07,16:35:00,0.9424,0.9425,0.9418,0.9420,172
2008-05-07,16:40:00,0.9420,0.9421,0.9416,0.9416,99
2008-05-07,16:45:00,0.9417,0.9422,0.9417,0.9421,128
2008-05-07,16:50:00,0.9420,0.9422,0.9416,0.9420,136
2008-05-07,16:55:00,0.9420,0.9421,0.9415,0.9415,230
2008-05-07,17:00:00,0.9414,0.9419,0.9404,0.9415,515
2008-05-07,17:05:00,0.9415,0.9415,0.9409,0.9411,173
2008-05-07,17:10:00,0.9412,0.9418,0.9410,0.9415,203
2008-05-07,17:15:00,0.9415,0.9415,0.9414,0.9414,7
2008-05-07,17:20:00,0.9415,0.9415,0.9410,0.9412,54
2008-05-07,17:25:00,0.9411,0.9415,0.9409,0.9415,63
2008-05-07,17:30:00,0.9416,0.9416,0.9415,0.9416,8
2008-05-07,17:35:00,0.9416,0.9416,0.9412,0.9415,165
2008-05-07,17:40:00,0.9415,0.9420,0.9415,0.9419,46
2008-05-07,17:45:00,0.9420,0.9420,0.9417,0.9417,33
2008-05-07,17:50:00,0.9417,0.9417,0.9416,0.9416,6
2008-05-07,17:55:00,0.9420,0.9423,0.9420,0.9422,25
2008-05-07,18:00:00,0.9420,0.9420,0.9409,0.9409,331
2008-05-07,18:05:00,0.9410,0.9411,0.9399,0.9399,370
2008-05-07,18:10:00,0.9400,0.9407,0.9397,0.9401,248
2008-05-07,18:15:00,0.9401,0.9409,0.9399,0.9408,163
2008-05-07,18:20:00,0.9408,0.9411,0.9407,0.9410,120
2008-05-07,18:25:00,0.9410,0.9418,0.9410,0.9415,87
2008-05-07,18:30:00,0.9416,0.9418,0.9414,0.9414,46
2008-05-07,18:35:00,0.9414,0.9416,0.9413,0.9416,6
2008-05-07,18:40:00,0.9418,0.9419,0.9418,0.9419,9
2008-05-07,18:45:00,0.9418,0.9419,0.9418,0.9418,46
2008-05-07,18:50:00,0.9418,0.9420,0.9417,0.9417,5
2008-05-07,18:55:00,0.9416,0.9417,0.9416,0.9417,5
2008-05-07,19:00:00,0.9417,0.9418,0.9413,0.9414,43
2008-05-07,19:05:00,0.9414,0.9418,0.9414,0.9417,52
2008-05-07,19:10:00,0.9418,0.9419,0.9415,0.9415,36
2008-05-07,19:15:00,0.9415,0.9422,0.9415,0.9422,21
2008-05-07,19:20:00,0.9425,0.9426,0.9422,0.9425,56
2008-05-07,19:25:00,0.9426,0.9429,0.9425,0.9429,105
2008-05-07,19:30:00,0.9429,0.9429,0.9423,0.9423,82
2008-05-07,19:35:00,0.9423,0.9426,0.9422,0.9425,136
2008-05-07,19:40:00,0.9424,0.9424,0.9412,0.9413,275
2008-05-07,19:45:00,0.9414,0.9414,0.9409,0.9410,107
2008-05-07,19:50:00,0.9410,0.9416,0.9410,0.9415,66
2008-05-07,19:55:00,0.9413,0.9413,0.9408,0.9408,55
2008-05-07,20:00:00,0.9410,0.9413,0.9410,0.9413,39
2008-05-07,20:05:00,0.9412,0.9413,0.9410,0.9411,175
2008-05-07,20:10:00,0.9410,0.9412,0.9410,0.9410,97
2008-05-07,20:15:00,0.9411,0.9416,0.9411,0.9415,418
2008-05-07,20:20:00,0.9414,0.9419,0.9413,0.9414,281
2008-05-07,20:25:00,0.9414,0.9414,0.9408,0.9410,225
2008-05-07,20:30:00,0.9410,0.9411,0.9407,0.9409,351
2008-05-07,20:35:00,0.9409,0.9412,0.9408,0.9408,174
2008-05-07,20:40:00,0.9408,0.9410,0.9403,0.9403,220
2008-05-07,20:45:00,0.9403,0.9403,0.9391,0.9392,732
2008-05-07,20:50:00,0.9393,0.9400,0.9392,0.9399,434
2008-05-07,20:55:00,0.9400,0.9403,0.9399,0.9401,234
2008-05-07,21:00:00,0.9402,0.9402,0.9391,0.9395,335
2008-05-07,21:05:00,0.9394,0.9402,0.9391,0.9400,306
2008-05-07,21:10:00,0.9402,0.9407,0.9399,0.9400,317
2008-05-07,21:15:00,0.9401,0.9401,0.9397,0.9397,156
2008-05-07,21:20:00,0.9398,0.9401,0.9398,0.9399,100
2008-05-07,21:25:00,0.9398,0.9401,0.9395,0.9400,250
2008-05-07,21:30:00,0.9401,0.9403,0.9395,0.9398,552
2008-05-07,21:35:00,0.9399,0.9399,0.9395,0.9396,142
2008-05-07,21:40:00,0.9396,0.9403,0.9396,0.9399,231
2008-05-07,21:45:00,0.9400,0.9407,0.9400,0.9407,96
2008-05-07,21:50:00,0.9407,0.9409,0.9404,0.9405,238
2008-05-07,21:55:00,0.9404,0.9405,0.9401,0.9401,108
2008-05-07,22:00:00,0.9400,0.9403,0.9393,0.9393,275
2008-05-07,22:05:00,0.9393,0.9393,0.9385,0.9390,351
2008-05-07,22:10:00,0.9391,0.9391,0.9387,0.9388,414
2008-05-07,22:15:00,0.9389,0.9389,0.9378,0.9378,642
2008-05-07,22:20:00,0.9377,0.9379,0.9372,0.9377,932
2008-05-07,22:25:00,0.9378,0.9381,0.9375,0.9380,676
2008-05-07,22:30:00,0.9381,0.9384,0.9376,0.9382,643
2008-05-07,22:35:00,0.9382,0.9383,0.9378,0.9381,400
2008-05-07,22:40:00,0.9379,0.9392,0.9379,0.9387,409
2008-05-07,22:45:00,0.9389,0.9392,0.9388,0.9388,234
2008-05-07,22:50:00,0.9388,0.9394,0.9388,0.9391,331
2008-05-07,22:55:00,0.9390,0.9399,0.9389,0.9394,963
2008-05-07,23:00:00,0.9394,0.9395,0.9384,0.9386,757
2008-05-07,23:05:00,0.9387,0.9393,0.9383,0.9393,873
2008-05-07,23:10:00,0.9393,0.9394,0.9391,0.9392,390
2008-05-07,23:15:00,0.9392,0.9394,0.9390,0.9392,185
2008-05-07,23:20:00,0.9392,0.9393,0.9391,0.9391,84
2008-05-07,23:25:00,0.9391,0.9391,0.9383,0.9383,270
2008-05-07,23:30:00,0.9384,0.9384,0.9377,0.9377,327
2008-05-07,23:35:00,0.9377,0.9381,0.9376,0.9379,262
2008-05-07,23:40:00,0.9380,0.9382,0.9377,0.9379,172
2008-05-07,23:45:00,0.9378,0.9378,0.9369,0.9373,320
2008-05-07,23:50:00,0.9371,0.9373,0.9369,0.9373,389
2008-05-07,23:55:00,0.9374,0.9377,0.9372,0.9375,151
2008-05-08,00:00:00,0.9376,0.9377,0.9375,0.9376,76
2008-05-08,00:05:00,0.9375,0.9384,0.9375,0.9383,103
2008-05-08,00:10:00,0.9384,0.9388,0.9384,0.9388,124
2008-05-08,00:15:00,0.9388,0.9389,0.9387,0.9387,56
2008-05-08,00:20:00,0.9387,0.9387,0.9382,0.9382,134
2008-05-08,00:25:00,0.9382,0.9386,0.9382,0.9386,29
2008-05-08,00:30:00,0.9387,0.9390,0.9385,0.9388,119
2008-05-08,00:35:00,0.9389,0.9391,0.9386,0.9387,33
2008-05-08,00:40:00,0.9387,0.9392,0.9382,0.9392,187
2008-05-08,00:45:00,0.9392,0.9399,0.9392,0.9396,69
2008-05-08,00:50:00,0.9396,0.9396,0.9396,0.9396,12
2008-05-08,00:55:00,0.9394,0.9394,0.9392,0.9392,22
2008-05-08,01:00:00,0.9392,0.9397,0.9391,0.9397,61
2008-05-08,01:05:00,0.9397,0.9397,0.9389,0.9390,150
2008-05-08,01:10:00,0.9390,0.9394,0.9389,0.9392,151
2008-05-08,01:15:00,0.9391,0.9391,0.9390,0.9390,9
2008-05-08,01:20:00,0.9391,0.9392,0.9391,0.9391,7
2008-05-08,01:25:00,0.9391,0.9391,0.9390,0.9390,4
2008-05-08,01:30:00,0.9390,0.9390,0.9390,0.9390,2
2008-05-08,01:35:00,0.9390,0.9390,0.9390,0.9390,2
2008-05-08,01:40:00,0.9392,0.9393,0.9392,0.9392,13
2008-05-08,01:45:00,0.9392,0.9395,0.9392,0.9393,12
2008-05-08,01:50:00,0.9392,0.9393,0.9392,0.9393,22
2008-05-08,01:55:00,0.9393,0.9397,0.9393,0.9397,23
2008-05-08,02:00:00,0.9396,0.9399,0.9396,0.9398,161
2008-05-08,02:05:00,0.9398,0.9399,0.9398,0.9399,12
2008-05-08,02:10:00,0.9399,0.9399,0.9397,0.9397,44
2008-05-08,02:15:00,0.9397,0.9397,0.9395,0.9396,50
2008-05-08,02:20:00,0.9398,0.9399,0.9396,0.9398,65
2008-05-08,02:25:00,0.9395,0.9398,0.9395,0.9398,31
2008-05-08,02:30:00,0.9399,0.9399,0.9395,0.9397,128
2008-05-08,02:35:00,0.9397,0.9399,0.9397,0.9397,28
2008-05-08,02:40:00,0.9397,0.9397,0.9390,0.9394,137
2008-05-08,02:45:00,0.9394,0.9394,0.9387,0.9389,187
2008-05-08,02:50:00,0.9388,0.9390,0.9388,0.9389,24
2008-05-08,02:55:00,0.9388,0.9390,0.9386,0.9386,117
2008-05-08,03:00:00,0.9386,0.9387,0.9380,0.9380,315
2008-05-08,03:05:00,0.9379,0.9382,0.9376,0.9377,143
2008-05-08,03:10:00,0.9378,0.9379,0.9376,0.9377,141
2008-05-08,03:15:00,0.9376,0.9376,0.9371,0.9374,196
2008-05-08,03:20:00,0.9373,0.9379,0.9367,0.9376,511
2008-05-08,03:25:00,0.9378,0.9378,0.9371,0.9375,102
2008-05-08,03:30:00,0.9376,0.9380,0.9375,0.9375,103
2008-05-08,03:35:00,0.9376,0.9376,0.9373,0.9375,43
2008-05-08,03:40:00,0.9375,0.9382,0.9374,0.9376,145
2008-05-08,03:45:00,0.9377,0.9377,0.9372,0.9372,26
2008-05-08,03:50:00,0.9372,0.9373,0.9371,0.9372,31
2008-05-08,03:55:00,0.9371,0.9374,0.9371,0.9371,23
2008-05-08,04:00:00,0.9373,0.9374,0.9371,0.9373,37
2008-05-08,04:05:00,0.9374,0.9374,0.9371,0.9371,3
2008-05-08,04:10:00,0.9370,0.9370,0.9368,0.9368,12
2008-05-08,04:15:00,0.9367,0.9372,0.9366,0.9372,39
2008-05-08,04:20:00,0.9372,0.9374,0.9366,0.9366,35
2008-05-08,04:25:00,0.9365,0.9366,0.9359,0.9363,81
2008-05-08,04:30:00,0.9363,0.9363,0.9359,0.9360,53
2008-05-08,04:35:00,0.9362,0.9362,0.9358,0.9361,71
2008-05-08,04:40:00,0.9362,0.9365,0.9362,0.9365,11
2008-05-08,04:45:00,0.9366,0.9366,0.9364,0.9366,24
2008-05-08,04:50:00,0.9368,0.9368,0.9366,0.9367,4
2008-05-08,04:55:00,0.9369,0.9370,0.9366,0.9368,17
2008-05-08,05:05:00,0.9386,0.9386,0.9386,0.9386,1
2008-05-08,06:00:00,0.9373,0.9380,0.9372,0.9376,118
2008-05-08,06:05:00,0.9380,0.9382,0.9375,0.9376,144
2008-05-08,06:10:00,0.9380,0.9389,0.9376,0.9387,196
2008-05-08,06:15:00,0.9386,0.9387,0.9384,0.9384,83
2008-05-08,06:20:00,0.9383,0.9384,0.9383,0.9384,7
2008-05-08,06:25:00,0.9382,0.9383,0.9382,0.9383,15
2008-05-08,06:40:00,0.9383,0.9383,0.9381,0.9381,3
2008-05-08,06:45:00,0.9382,0.9382,0.9371,0.9373,63
2008-05-08,06:50:00,0.9375,0.9375,0.9363,0.9366,50
2008-05-08,06:55:00,0.9366,0.9369,0.9350,0.9350,179
2008-05-08,07:00:00,0.9352,0.9361,0.9351,0.9359,121
2008-05-08,07:05:00,0.9356,0.9358,0.9353,0.9354,48
2008-05-08,07:10:00,0.9354,0.9354,0.9344,0.9347,172
2008-05-08,07:15:00,0.9347,0.9351,0.9345,0.9346,66
2008-05-08,07:20:00,0.9344,0.9350,0.9342,0.9350,151
2008-05-08,07:25:00,0.9349,0.9350,0.9342,0.9343,53
2008-05-08,07:30:00,0.9346,0.9348,0.9342,0.9344,22
2008-05-08,07:35:00,0.9343,0.9350,0.9342,0.9350,16
2008-05-08,07:40:00,0.9347,0.9348,0.9347,0.9348,4
2008-05-08,07:45:00,0.9351,0.9351,0.9344,0.9344,20
2008-05-08,07:50:00,0.9345,0.9345,0.9336,0.9338,230
2008-05-08,07:55:00,0.9338,0.9338,0.9313,0.9316,622
2008-05-08,08:00:00,0.9315,0.9323,0.9315,0.9320,332
2008-05-08,08:05:00,0.9319,0.9323,0.9303,0.9312,650
2008-05-08,08:10:00,0.9312,0.9315,0.9304,0.9306,360
2008-05-08,08:15:00,0.9306,0.9310,0.9303,0.9305,286
2008-05-08,08:20:00,0.9305,0.9316,0.9305,0.9315,183
2008-05-08,08:25:00,0.9315,0.9327,0.9312,0.9321,356
2008-05-08,08:30:00,0.9320,0.9322,0.9318,0.9319,87
2008-05-08,08:35:00,0.9320,0.9323,0.9318,0.9321,59
2008-05-08,08:40:00,0.9322,0.9330,0.9322,0.9329,112
2008-05-08,08:45:00,0.9329,0.9330,0.9328,0.9328,23
2008-05-08,08:50:00,0.9326,0.9334,0.9325,0.9332,164
2008-05-08,08:55:00,0.9332,0.9333,0.9330,0.9331,27
2008-05-08,09:00:00,0.9332,0.9332,0.9328,0.9329,10
2008-05-08,09:05:00,0.9328,0.9331,0.9327,0.9330,94
2008-05-08,09:10:00,0.9330,0.9335,0.9330,0.9334,100
2008-05-08,09:15:00,0.9333,0.9334,0.9331,0.9331,22
2008-05-08,09:20:00,0.9331,0.9332,0.9328,0.9330,27
2008-05-08,09:25:00,0.9330,0.9332,0.9328,0.9332,19
2008-05-08,09:30:00,0.9330,0.9376,0.9312,0.9376,838
2008-05-08,09:35:00,0.9377,0.9387,0.9375,0.9377,269
2008-05-08,09:40:00,0.9377,0.9381,0.9373,0.9377,153
2008-05-08,09:45:00,0.9378,0.9378,0.9371,0.9371,158
2008-05-08,09:50:00,0.9370,0.9370,0.9347,0.9352,286
2008-05-08,09:55:00,0.9356,0.9356,0.9330,0.9346,134
2008-05-08,10:00:00,0.9346,0.9349,0.9342,0.9345,99
2008-05-08,10:05:00,0.9347,0.9352,0.9346,0.9347,71
2008-05-08,10:10:00,0.9348,0.9356,0.9347,0.9352,72
2008-05-08,10:15:00,0.9353,0.9353,0.9348,0.9348,37
2008-05-08,10:20:00,0.9347,0.9351,0.9345,0.9351,213
2008-05-08,10:25:00,0.9351,0.9354,0.9344,0.9352,64
2008-05-08,10:30:00,0.9352,0.9356,0.9349,0.9355,144
2008-05-08,10:35:00,0.9356,0.9368,0.9356,0.9368,211
2008-05-08,10:40:00,0.9367,0.9367,0.9364,0.9365,16
2008-05-08,10:45:00,0.9365,0.9368,0.9364,0.9366,27
2008-05-08,10:50:00,0.9363,0.9365,0.9362,0.9365,7
2008-05-08,10:55:00,0.9364,0.9365,0.9364,0.9365,3
2008-05-08,11:00:00,0.9364,0.9365,0.9363,0.9363,5
2008-05-08,11:05:00,0.9360,0.9360,0.9357,0.9360,16
2008-05-08,11:10:00,0.9358,0.9358,0.9353,0.9355,93
2008-05-08,11:15:00,0.9355,0.9356,0.9354,0.9354,15
2008-05-08,11:20:00,0.9353,0.9353,0.9351,0.9353,82
2008-05-08,11:25:00,0.9355,0.9355,0.9355,0.9355,1
2008-05-08,11:30:00,0.9355,0.9357,0.9355,0.9356,39
2008-05-08,11:35:00,0.9354,0.9361,0.9353,0.9357,150
2008-05-08,11:40:00,0.9358,0.9359,0.9356,0.9357,17
2008-05-08,11:45:00,0.9359,0.9359,0.9359,0.9359,2
2008-05-08,11:50:00,0.9360,0.9367,0.9360,0.9365,17
2008-05-08,11:55:00,0.9366,0.9366,0.9364,0.9364,8
2008-05-08,12:00:00,0.9364,0.9367,0.9362,0.9367,12
2008-05-08,12:05:00,0.9366,0.9371,0.9365,0.9368,71
2008-05-08,12:10:00,0.9367,0.9368,0.9365,0.9365,58
2008-05-08,12:15:00,0.9365,0.9365,0.9362,0.9365,47
2008-05-08,12:20:00,0.9365,0.9365,0.9359,0.9360,40
2008-05-08,12:25:00,0.9361,0.9363,0.9361,0.9362,21
2008-05-08,12:30:00,0.9364,0.9364,0.9364,0.9364,1
2008-05-08,12:35:00,0.9363,0.9363,0.9363,0.9363,1
2008-05-08,12:40:00,0.9362,0.9363,0.9361,0.9363,77
2008-05-08,12:45:00,0.9364,0.9364,0.9362,0.9362,5
2008-05-08,12:50:00,0.9363,0.9363,0.9363,0.9363,6
2008-05-08,12:55:00,0.9363,0.9363,0.9363,0.9363,5
2008-05-08,13:00:00,0.9362,0.9364,0.9361,0.9362,23
2008-05-08,13:05:00,0.9360,0.9360,0.9359,0.9360,9
2008-05-08,13:10:00,0.9361,0.9361,0.9356,0.9360,90
2008-05-08,13:15:00,0.9357,0.9357,0.9350,0.9350,36
2008-05-08,13:20:00,0.9349,0.9353,0.9347,0.9353,39
2008-05-08,13:25:00,0.9351,0.9353,0.9348,0.9353,15
2008-05-08,13:30:00,0.9354,0.9354,0.9349,0.9350,103
2008-05-08,13:35:00,0.9350,0.9350,0.9350,0.9350,31
2008-05-08,13:40:00,0.9353,0.9353,0.9352,0.9352,21
2008-05-08,13:45:00,0.9353,0.9358,0.9353,0.9357,23
2008-05-08,13:50:00,0.9356,0.9358,0.9350,0.9351,51
2008-05-08,13:55:00,0.9349,0.9355,0.9347,0.9355,57
2008-05-08,14:00:00,0.9355,0.9358,0.9355,0.9358,11
2008-05-08,14:05:00,0.9360,0.9365,0.9358,0.9360,112
2008-05-08,14:10:00,0.9359,0.9361,0.9359,0.9359,26
2008-05-08,14:15:00,0.9357,0.9357,0.9350,0.9352,32
2008-05-08,14:20:00,0.9352,0.9353,0.9341,0.9350,135
2008-05-08,14:25:00,0.9348,0.9350,0.9338,0.9350,336
2008-05-08,14:30:00,0.9349,0.9350,0.9346,0.9346,155
2008-05-08,14:35:00,0.9350,0.9356,0.9348,0.9353,118
2008-05-08,14:40:00,0.9353,0.9362,0.9352,0.9362,116
2008-05-08,14:45:00,0.9361,0.9362,0.9355,0.9359,36
2008-05-08,14:50:00,0.9357,0.9358,0.9353,0.9355,62
2008-05-08,14:55:00,0.9359,0.9362,0.9357,0.9357,34
2008-05-08,15:00:00,0.9357,0.9357,0.9343,0.9349,215
2008-05-08,15:05:00,0.9349,0.9350,0.9337,0.9342,326
2008-05-08,15:10:00,0.9343,0.9345,0.9342,0.9345,112
2008-05-08,15:15:00,0.9345,0.9352,0.9343,0.9347,228
2008-05-08,15:20:00,0.9346,0.9351,0.9346,0.9349,44
2008-05-08,15:25:00,0.9348,0.9353,0.9348,0.9353,23
2008-05-08,15:30:00,0.9353,0.9357,0.9351,0.9351,45
2008-05-08,15:35:00,0.9351,0.9351,0.9343,0.9344,137
2008-05-08,15:40:00,0.9344,0.9349,0.9342,0.9349,263
2008-05-08,15:45:00,0.9351,0.9351,0.9343,0.9350,174
2008-05-08,15:50:00,0.9347,0.9350,0.9346,0.9347,160
2008-05-08,15:55:00,0.9344,0.9347,0.9343,0.9346,92
2008-05-08,16:00:00,0.9345,0.9348,0.9344,0.9348,242
2008-05-08,16:05:00,0.9349,0.9356,0.9349,0.9353,415
2008-05-08,16:10:00,0.9353,0.9354,0.9350,0.9352,129
2008-05-08,16:15:00,0.9353,0.9355,0.9353,0.9354,156
2008-05-08,16:20:00,0.9354,0.9354,0.9349,0.9351,101
2008-05-08,16:25:00,0.9351,0.9352,0.9344,0.9344,481
2008-05-08,16:30:00,0.9345,0.9346,0.9341,0.9342,251
2008-05-08,16:35:00,0.9344,0.9348,0.9341,0.9345,363
2008-05-08,16:40:00,0.9346,0.9350,0.9344,0.9349,149
2008-05-08,16:45:00,0.9347,0.9352,0.9347,0.9351,292
2008-05-08,16:50:00,0.9352,0.9358,0.9350,0.9358,298
2008-05-08,16:55:00,0.9356,0.9357,0.9354,0.9356,88
2008-05-08,17:00:00,0.9356,0.9358,0.9354,0.9358,296
2008-05-08,17:05:00,0.9358,0.9366,0.9358,0.9363,417
2008-05-08,17:10:00,0.9364,0.9369,0.9363,0.9363,424
2008-05-08,17:15:00,0.9364,0.9371,0.9363,0.9370,327
2008-05-08,17:20:00,0.9370,0.9370,0.9361,0.9368,199
2008-05-08,17:25:00,0.9369,0.9371,0.9367,0.9367,194
2008-05-08,17:30:00,0.9368,0.9370,0.9366,0.9368,140
2008-05-08,17:35:00,0.9369,0.9370,0.9366,0.9366,136
2008-05-08,17:40:00,0.9369,0.9372,0.9369,0.9372,75
2008-05-08,17:45:00,0.9371,0.9376,0.9369,0.9373,202
2008-05-08,17:50:00,0.9372,0.9374,0.9369,0.9369,176
2008-05-08,17:55:00,0.9370,0.9374,0.9368,0.9370,277
2008-05-08,18:00:00,0.9371,0.9372,0.9369,0.9371,166
2008-05-08,18:05:00,0.9371,0.9375,0.9370,0.9374,137
2008-05-08,18:10:00,0.9375,0.9379,0.9372,0.9378,194
2008-05-08,18:15:00,0.9379,0.9386,0.9378,0.9379,444
2008-05-08,18:20:00,0.9377,0.9379,0.9375,0.9379,50
2008-05-08,18:25:00,0.9381,0.9382,0.9379,0.9381,107
2008-05-08,18:30:00,0.9383,0.9384,0.9380,0.9384,70
2008-05-08,18:35:00,0.9382,0.9382,0.9379,0.9380,70
2008-05-08,18:40:00,0.9381,0.9387,0.9381,0.9386,56
2008-05-08,18:45:00,0.9385,0.9385,0.9382,0.9383,77
2008-05-08,18:50:00,0.9384,0.9388,0.9383,0.9384,173
2008-05-08,18:55:00,0.9382,0.9382,0.9373,0.9373,254
2008-05-08,19:00:00,0.9373,0.9379,0.9366,0.9367,166
2008-05-08,19:05:00,0.9369,0.9374,0.9366,0.9372,149
2008-05-08,19:10:00,0.9372,0.9374,0.9369,0.9371,49
2008-05-08,19:15:00,0.9371,0.9376,0.9367,0.9374,278
2008-05-08,19:20:00,0.9373,0.9376,0.9370,0.9374,121
2008-05-08,19:25:00,0.9373,0.9375,0.9370,0.9370,151
2008-05-08,19:30:00,0.9370,0.9376,0.9369,0.9376,90
2008-05-08,19:35:00,0.9376,0.9379,0.9372,0.9377,346
2008-05-08,19:40:00,0.9378,0.9382,0.9378,0.9379,76
2008-05-08,19:45:00,0.9381,0.9385,0.9378,0.9379,153
2008-05-08,19:50:00,0.9380,0.9384,0.9372,0.9375,179
2008-05-08,19:55:00,0.9375,0.9376,0.9370,0.9371,82
2008-05-08,20:00:00,0.9371,0.9371,0.9352,0.9354,383
2008-05-08,20:05:00,0.9354,0.9369,0.9354,0.9365,320
2008-05-08,20:10:00,0.9364,0.9367,0.9357,0.9362,302
2008-05-08,20:15:00,0.9362,0.9362,0.9354,0.9357,96
2008-05-08,20:20:00,0.9356,0.9356,0.9347,0.9350,661
2008-05-08,20:25:00,0.9350,0.9350,0.9340,0.9347,746
2008-05-08,20:30:00,0.9347,0.9361,0.9345,0.9345,785
2008-05-08,20:35:00,0.9346,0.9354,0.9341,0.9352,889
2008-05-08,20:40:00,0.9353,0.9354,0.9345,0.9347,618
2008-05-08,20:45:00,0.9346,0.9354,0.9346,0.9352,611
2008-05-08,20:50:00,0.9352,0.9359,0.9350,0.9357,372
2008-05-08,20:55:00,0.9358,0.9373,0.9357,0.9364,665
2008-05-08,21:00:00,0.9363,0.9368,0.9361,0.9364,569
2008-05-08,21:05:00,0.9365,0.9380,0.9365,0.9380,280
2008-05-08,21:10:00,0.9379,0.9380,0.9375,0.9378,193
2008-05-08,21:15:00,0.9378,0.9378,0.9370,0.9371,395
2008-05-08,21:20:00,0.9370,0.9372,0.9367,0.9370,295
2008-05-08,21:25:00,0.9370,0.9380,0.9366,0.9379,429
2008-05-08,21:30:00,0.9380,0.9393,0.9377,0.9385,926
2008-05-08,21:35:00,0.9385,0.9387,0.9379,0.9385,382
2008-05-08,21:40:00,0.9386,0.9386,0.9377,0.9382,321
2008-05-08,21:45:00,0.9382,0.9385,0.9378,0.9378,211
2008-05-08,21:50:00,0.9377,0.9380,0.9372,0.9376,523
2008-05-08,21:55:00,0.9375,0.9375,0.9367,0.9371,330
2008-05-08,22:00:00,0.9371,0.9379,0.9369,0.9376,493
2008-05-08,22:05:00,0.9375,0.9375,0.9371,0.9374,250
2008-05-08,22:10:00,0.9374,0.9379,0.9369,0.9372,313
2008-05-08,22:15:00,0.9372,0.9372,0.9367,0.9368,233
2008-05-08,22:20:00,0.9368,0.9371,0.9366,0.9366,310
2008-05-08,22:25:00,0.9366,0.9378,0.9363,0.9376,363
2008-05-08,22:30:00,0.9376,0.9380,0.9374,0.9375,377
2008-05-08,22:35:00,0.9376,0.9380,0.9373,0.9375,279
2008-05-08,22:40:00,0.9374,0.9385,0.9374,0.9384,321
2008-05-08,22:45:00,0.9385,0.9387,0.9376,0.9377,374
2008-05-08,22:50:00,0.9375,0.9382,0.9375,0.9379,149
2008-05-08,22:55:00,0.9379,0.9386,0.9376,0.9384,347
2008-05-08,23:00:00,0.9385,0.9390,0.9382,0.9388,310
2008-05-08,23:05:00,0.9389,0.9393,0.9387,0.9390,553
2008-05-08,23:10:00,0.9390,0.9391,0.9385,0.9386,477
2008-05-08,23:15:00,0.9387,0.9389,0.9382,0.9384,256
2008-05-08,23:20:00,0.9385,0.9389,0.9382,0.9384,458
2008-05-08,23:25:00,0.9384,0.9386,0.9382,0.9384,340
2008-05-08,23:30:00,0.9386,0.9387,0.9383,0.9383,94
2008-05-08,23:35:00,0.9383,0.9384,0.9377,0.9377,288
2008-05-08,23:40:00,0.9378,0.9381,0.9376,0.9379,293
2008-05-08,23:45:00,0.9379,0.9381,0.9377,0.9380,179
2008-05-08,23:50:00,0.9381,0.9385,0.9378,0.9385,343
2008-05-08,23:55:00,0.9384,0.9385,0.9379,0.9384,389
2008-05-09,00:00:00,0.9383,0.9386,0.9382,0.9384,144
2008-05-09,00:05:00,0.9384,0.9384,0.9382,0.9383,102
2008-05-09,00:10:00,0.9384,0.9385,0.9383,0.9385,50
2008-05-09,00:15:00,0.9385,0.9386,0.9384,0.9386,8
2008-05-09,00:20:00,0.9387,0.9388,0.9385,0.9387,60
2008-05-09,00:25:00,0.9387,0.9389,0.9387,0.9389,17
2008-05-09,00:30:00,0.9387,0.9387,0.9383,0.9385,40
2008-05-09,00:35:00,0.9387,0.9393,0.9386,0.9390,290
2008-05-09,00:40:00,0.9390,0.9400,0.9386,0.9400,417
2008-05-09,00:45:00,0.9401,0.9402,0.9396,0.9399,183
2008-05-09,00:50:00,0.9399,0.9402,0.9399,0.9400,59
2008-05-09,00:55:00,0.9400,0.9411,0.9398,0.9409,482
2008-05-09,01:00:00,0.9410,0.9411,0.9404,0.9404,57
2008-05-09,01:05:00,0.9404,0.9404,0.9397,0.9398,298
2008-05-09,01:10:00,0.9398,0.9399,0.9397,0.9398,61
2008-05-09,01:15:00,0.9399,0.9402,0.9399,0.9400,286
2008-05-09,01:20:00,0.9401,0.9405,0.9401,0.9403,193
2008-05-09,01:25:00,0.9402,0.9402,0.9399,0.9400,53
2008-05-09,01:30:00,0.9399,0.9400,0.9396,0.9396,23
2008-05-09,01:35:00,0.9397,0.9399,0.9397,0.9398,11
2008-05-09,01:40:00,0.9398,0.9401,0.9396,0.9396,110
2008-05-09,01:45:00,0.9394,0.9395,0.9392,0.9393,71
2008-05-09,01:50:00,0.9393,0.9398,0.9393,0.9396,32
2008-05-09,01:55:00,0.9397,0.9397,0.9396,0.9397,34
2008-05-09,02:00:00,0.9397,0.9398,0.9396,0.9396,51
2008-05-09,02:05:00,0.9395,0.9396,0.9395,0.9396,22
2008-05-09,02:10:00,0.9397,0.9398,0.9396,0.9397,66
2008-05-09,02:15:00,0.9397,0.9398,0.9394,0.9396,60
2008-05-09,02:20:00,0.9394,0.9394,0.9391,0.9392,16
2008-05-09,02:25:00,0.9392,0.9393,0.9390,0.9391,112
2008-05-09,02:30:00,0.9392,0.9393,0.9390,0.9390,56
2008-05-09,02:35:00,0.9391,0.9392,0.9391,0.9392,3
2008-05-09,02:40:00,0.9392,0.9394,0.9392,0.9393,96
2008-05-09,02:45:00,0.9394,0.9398,0.9389,0.9389,228
2008-05-09,02:50:00,0.9389,0.9390,0.9382,0.9390,383
2008-05-09,02:55:00,0.9390,0.9390,0.9383,0.9388,417
2008-05-09,03:00:00,0.9388,0.9392,0.9387,0.9391,173
2008-05-09,03:05:00,0.9391,0.9391,0.9389,0.9389,12
2008-05-09,03:10:00,0.9390,0.9390,0.9386,0.9389,60
2008-05-09,03:15:00,0.9387,0.9388,0.9381,0.9386,68
2008-05-09,03:20:00,0.9388,0.9392,0.9388,0.9391,55
2008-05-09,03:25:00,0.9391,0.9392,0.9391,0.9391,142
2008-05-09,03:30:00,0.9390,0.9391,0.9388,0.9389,7
2008-05-09,03:35:00,0.9389,0.9389,0.9387,0.9389,4
2008-05-09,03:40:00,0.9389,0.9389,0.9386,0.9389,30
2008-05-09,03:45:00,0.9390,0.9391,0.9390,0.9390,8
2008-05-09,03:50:00,0.9389,0.9389,0.9386,0.9386,4
2008-05-09,03:55:00,0.9388,0.9391,0.9388,0.9391,17
2008-05-09,04:00:00,0.9390,0.9393,0.9389,0.9389,25
2008-05-09,04:05:00,0.9392,0.9392,0.9392,0.9392,31
2008-05-09,04:10:00,0.9395,0.9395,0.9395,0.9395,1
2008-05-09,04:15:00,0.9394,0.9398,0.9391,0.9398,22
2008-05-09,04:20:00,0.9398,0.9401,0.9398,0.9398,24
2008-05-09,04:25:00,0.9398,0.9398,0.9398,0.9398,2
2008-05-09,04:30:00,0.9401,0.9401,0.9391,0.9391,6
2008-05-09,04:35:00,0.9397,0.9397,0.9394,0.9394,4
2008-05-09,04:40:00,0.9394,0.9394,0.9394,0.9394,12
2008-05-09,04:50:00,0.9392,0.9394,0.9390,0.9390,30
2008-05-09,04:55:00,0.9392,0.9392,0.9392,0.9392,1
2008-05-09,05:05:00,0.9387,0.9387,0.9387,0.9387,1
2008-05-09,06:00:00,0.9387,0.9404,0.9387,0.9396,189
2008-05-09,06:05:00,0.9395,0.9397,0.9393,0.9397,169
2008-05-09,06:10:00,0.9396,0.9396,0.9396,0.9396,81
2008-05-09,06:15:00,0.9396,0.9403,0.9396,0.9401,40
2008-05-09,06:20:00,0.9396,0.9396,0.9396,0.9396,1
2008-05-09,06:25:00,0.9396,0.9396,0.9392,0.9392,3
2008-05-09,06:30:00,0.9391,0.9391,0.9391,0.9391,1
2008-05-09,06:35:00,0.9389,0.9390,0.9389,0.9390,4
2008-05-09,06:50:00,0.9393,0.9393,0.9389,0.9389,4
2008-05-09,06:55:00,0.9391,0.9391,0.9391,0.9391,2
2008-05-09,07:00:00,0.9391,0.9391,0.9387,0.9388,44
2008-05-09,07:05:00,0.9388,0.9393,0.9388,0.9393,25
2008-05-09,07:10:00,0.9396,0.9396,0.9396,0.9396,1
2008-05-09,07:15:00,0.9396,0.9396,0.9396,0.9396,2
2008-05-09,07:20:00,0.9400,0.9402,0.9400,0.9402,24
2008-05-09,07:25:00,0.9400,0.9400,0.9400,0.9400,1
2008-05-09,07:30:00,0.9403,0.9403,0.9400,0.9400,31
2008-05-09,07:35:00,0.9400,0.9414,0.9400,0.9408,156
2008-05-09,07:40:00,0.9406,0.9410,0.9403,0.9406,66
2008-05-09,07:45:00,0.9407,0.9407,0.9400,0.9401,66
2008-05-09,07:50:00,0.9401,0.9401,0.9397,0.9399,109
2008-05-09,07:55:00,0.9399,0.9401,0.9396,0.9398,106
2008-05-09,08:00:00,0.9397,0.9398,0.9394,0.9398,143
2008-05-09,08:05:00,0.9397,0.9397,0.9395,0.9396,28
2008-05-09,08:10:00,0.9398,0.9398,0.9398,0.9398,13
2008-05-09,08:15:00,0.9397,0.9400,0.9397,0.9399,16
2008-05-09,08:20:00,0.9398,0.9398,0.9398,0.9398,2
2008-05-09,08:25:00,0.9396,0.9396,0.9395,0.9395,8
2008-05-09,08:30:00,0.9394,0.9394,0.9391,0.9391,13
2008-05-09,08:35:00,0.9390,0.9390,0.9390,0.9390,4
2008-05-09,08:40:00,0.9389,0.9391,0.9388,0.9391,7
2008-05-09,08:45:00,0.9393,0.9393,0.9391,0.9391,5
2008-05-09,08:50:00,0.9389,0.9389,0.9389,0.9389,5
2008-05-09,08:55:00,0.9389,0.9390,0.9389,0.9390,6
2008-05-09,09:00:00,0.9391,0.9392,0.9391,0.9391,8
2008-05-09,09:05:00,0.9393,0.9393,0.9390,0.9392,22
2008-05-09,09:10:00,0.9390,0.9390,0.9382,0.9386,93
2008-05-09,09:15:00,0.9385,0.9391,0.9385,0.9390,9
2008-05-09,09:20:00,0.9393,0.9397,0.9392,0.9396,42
2008-05-09,09:25:00,0.9395,0.9396,0.9395,0.9396,3
2008-05-09,09:30:00,0.9402,0.9409,0.9373,0.9373,383
2008-05-09,09:35:00,0.9375,0.9376,0.9364,0.9373,141
2008-05-09,09:40:00,0.9373,0.9373,0.9354,0.9361,459
2008-05-09,09:45:00,0.9361,0.9376,0.9360,0.9367,274
2008-05-09,09:50:00,0.9368,0.9368,0.9360,0.9361,40
2008-05-09,09:55:00,0.9361,0.9362,0.9356,0.9361,53
2008-05-09,10:00:00,0.9359,0.9362,0.9359,0.9362,36
2008-05-09,10:05:00,0.9361,0.9364,0.9361,0.9363,13
2008-05-09,10:10:00,0.9364,0.9368,0.9363,0.9368,12
2008-05-09,10:15:00,0.9369,0.9371,0.9368,0.9371,12
2008-05-09,10:20:00,0.9367,0.9367,0.9365,0.9367,8
2008-05-09,10:25:00,0.9367,0.9367,0.9362,0.9365,89
2008-05-09,10:30:00,0.9367,0.9370,0.9367,0.9370,6
2008-05-09,10:35:00,0.9369,0.9369,0.9368,0.9368,5
2008-05-09,10:40:00,0.9367,0.9369,0.9367,0.9368,6
2008-05-09,10:45:00,0.9369,0.9370,0.9365,0.9365,22
2008-05-09,10:50:00,0.9365,0.9367,0.9365,0.9365,10
2008-05-09,10:55:00,0.9364,0.9364,0.9360,0.9364,21
2008-05-09,11:00:00,0.9362,0.9365,0.9360,0.9360,36
2008-05-09,11:05:00,0.9359,0.9360,0.9358,0.9359,71
2008-05-09,11:10:00,0.9360,0.9365,0.9359,0.9362,18
2008-05-09,11:15:00,0.9363,0.9364,0.9359,0.9359,93
2008-05-09,11:20:00,0.9359,0.9362,0.9357,0.9362,62
2008-05-09,11:25:00,0.9362,0.9364,0.9362,0.9364,4
2008-05-09,11:30:00,0.9362,0.9362,0.9361,0.9361,4
2008-05-09,11:35:00,0.9362,0.9365,0.9362,0.9362,51
2008-05-09,11:40:00,0.9362,0.9362,0.9360,0.9360,14
2008-05-09,11:45:00,0.9360,0.9360,0.9358,0.9358,9
2008-05-09,11:50:00,0.9357,0.9359,0.9353,0.9354,90
2008-05-09,11:55:00,0.9360,0.9360,0.9359,0.9360,17
2008-05-09,12:00:00,0.9358,0.9358,0.9357,0.9357,20
2008-05-09,12:05:00,0.9357,0.9362,0.9357,0.9361,188
2008-05-09,12:10:00,0.9361,0.9363,0.9360,0.9361,21
2008-05-09,12:15:00,0.9362,0.9362,0.9359,0.9360,5
2008-05-09,12:20:00,0.9360,0.9362,0.9360,0.9361,23
2008-05-09,12:25:00,0.9359,0.9359,0.9359,0.9359,1
2008-05-09,12:30:00,0.9363,0.9366,0.9363,0.9364,8
2008-05-09,12:35:00,0.9364,0.9364,0.9362,0.9362,14
2008-05-09,12:40:00,0.9362,0.9362,0.9362,0.9362,1
2008-05-09,12:45:00,0.9361,0.9363,0.9359,0.9363,123
2008-05-09,12:50:00,0.9362,0.9362,0.9357,0.9357,84
2008-05-09,12:55:00,0.9358,0.9363,0.9358,0.9363,21
2008-05-09,13:00:00,0.9362,0.9368,0.9360,0.9366,83
2008-05-09,13:05:00,0.9366,0.9373,0.9366,0.9369,44
2008-05-09,13:10:00,0.9368,0.9368,0.9363,0.9363,23
2008-05-09,13:15:00,0.9367,0.9367,0.9367,0.9367,1
2008-05-09,13:20:00,0.9366,0.9366,0.9362,0.9362,4
2008-05-09,13:30:00,0.9365,0.9368,0.9364,0.9364,31
2008-05-09,13:35:00,0.9364,0.9366,0.9360,0.9366,141
2008-05-09,13:40:00,0.9367,0.9371,0.9367,0.9371,22
2008-05-09,13:45:00,0.9371,0.9371,0.9366,0.9369,28
2008-05-09,13:50:00,0.9368,0.9370,0.9368,0.9370,5
2008-05-09,13:55:00,0.9372,0.9373,0.9372,0.9372,14
2008-05-09,14:00:00,0.9372,0.9386,0.9372,0.9382,51
2008-05-09,14:05:00,0.9383,0.9391,0.9381,0.9384,83
2008-05-09,14:10:00,0.9382,0.9382,0.9376,0.9380,14
2008-05-09,14:15:00,0.9381,0.9381,0.9372,0.9373,46
2008-05-09,14:20:00,0.9374,0.9374,0.9369,0.9373,16
2008-05-09,14:25:00,0.9373,0.9373,0.9369,0.9369,49
2008-05-09,14:30:00,0.9369,0.9369,0.9357,0.9361,168
2008-05-09,14:35:00,0.9363,0.9367,0.9356,0.9362,124
2008-05-09,14:40:00,0.9360,0.9369,0.9358,0.9367,56
2008-05-09,14:45:00,0.9368,0.9374,0.9367,0.9372,107
2008-05-09,14:50:00,0.9373,0.9376,0.9371,0.9375,57
2008-05-09,14:55:00,0.9374,0.9380,0.9372,0.9376,45
2008-05-09,15:00:00,0.9377,0.9381,0.9371,0.9371,53
2008-05-09,15:05:00,0.9371,0.9375,0.9370,0.9370,95
2008-05-09,15:10:00,0.9368,0.9370,0.9365,0.9370,115
2008-05-09,15:15:00,0.9370,0.9373,0.9369,0.9370,55
2008-05-09,15:20:00,0.9369,0.9373,0.9366,0.9368,109
2008-05-09,15:25:00,0.9369,0.9369,0.9363,0.9365,66
2008-05-09,15:30:00,0.9363,0.9365,0.9357,0.9361,487
2008-05-09,15:35:00,0.9363,0.9367,0.9357,0.9358,174
2008-05-09,15:40:00,0.9359,0.9368,0.9359,0.9366,201
2008-05-09,15:45:00,0.9366,0.9366,0.9362,0.9362,120
2008-05-09,15:50:00,0.9362,0.9369,0.9361,0.9367,88
2008-05-09,15:55:00,0.9368,0.9371,0.9368,0.9371,21
2008-05-09,16:00:00,0.9370,0.9370,0.9365,0.9368,45
2008-05-09,16:05:00,0.9368,0.9371,0.9361,0.9363,250
2008-05-09,16:10:00,0.9364,0.9365,0.9362,0.9362,64
2008-05-09,16:15:00,0.9362,0.9363,0.9361,0.9363,96
2008-05-09,16:20:00,0.9363,0.9363,0.9358,0.9360,112
2008-05-09,16:25:00,0.9360,0.9364,0.9360,0.9363,92
2008-05-09,16:30:00,0.9362,0.9365,0.9361,0.9364,42
2008-05-09,16:35:00,0.9366,0.9366,0.9363,0.9364,32
2008-05-09,16:40:00,0.9363,0.9364,0.9363,0.9363,6
2008-05-09,16:45:00,0.9361,0.9364,0.9361,0.9363,71
2008-05-09,16:50:00,0.9363,0.9366,0.9363,0.9366,37
2008-05-09,16:55:00,0.9366,0.9371,0.9366,0.9370,31
2008-05-09,17:00:00,0.9369,0.9370,0.9365,0.9370,31
2008-05-09,17:05:00,0.9368,0.9373,0.9365,0.9371,51
2008-05-09,17:10:00,0.9372,0.9373,0.9371,0.9371,25
2008-05-09,17:15:00,0.9371,0.9371,0.9369,0.9370,20
2008-05-09,17:20:00,0.9371,0.9373,0.9367,0.9367,62
2008-05-09,17:25:00,0.9368,0.9369,0.9362,0.9362,34
2008-05-09,17:30:00,0.9365,0.9367,0.9365,0.9366,38
2008-05-09,17:35:00,0.9366,0.9366,0.9363,0.9365,45
2008-05-09,17:40:00,0.9365,0.9365,0.9361,0.9362,44
2008-05-09,17:45:00,0.9361,0.9362,0.9352,0.9360,301
2008-05-09,17:50:00,0.9362,0.9363,0.9360,0.9362,57
2008-05-09,17:55:00,0.9361,0.9361,0.9358,0.9358,28
2008-05-09,18:00:00,0.9355,0.9361,0.9355,0.9360,107
2008-05-09,18:05:00,0.9360,0.9362,0.9358,0.9362,30
2008-05-09,18:10:00,0.9361,0.9363,0.9361,0.9362,13
2008-05-09,18:15:00,0.9362,0.9364,0.9361,0.9363,69
2008-05-09,18:20:00,0.9364,0.9367,0.9363,0.9366,70
2008-05-09,18:25:00,0.9366,0.9368,0.9362,0.9364,204
2008-05-09,18:30:00,0.9364,0.9365,0.9364,0.9365,6
2008-05-09,18:35:00,0.9363,0.9365,0.9361,0.9362,96
2008-05-09,18:40:00,0.9362,0.9365,0.9361,0.9365,60
2008-05-09,18:45:00,0.9366,0.9372,0.9365,0.9372,166
2008-05-09,18:50:00,0.9371,0.9371,0.9365,0.9366,110
2008-05-09,18:55:00,0.9367,0.9368,0.9366,0.9367,73
2008-05-09,19:00:00,0.9367,0.9372,0.9367,0.9369,263
2008-05-09,19:05:00,0.9369,0.9370,0.9368,0.9368,28
2008-05-09,19:10:00,0.9368,0.9371,0.9368,0.9371,76
2008-05-09,19:15:00,0.9369,0.9374,0.9367,0.9367,173
2008-05-09,19:20:00,0.9367,0.9369,0.9366,0.9366,85
2008-05-09,19:25:00,0.9367,0.9367,0.9358,0.9358,124
2008-05-09,19:30:00,0.9357,0.9358,0.9353,0.9357,195
2008-05-09,19:35:00,0.9357,0.9358,0.9354,0.9357,91
2008-05-09,19:40:00,0.9358,0.9362,0.9356,0.9360,104
2008-05-09,19:45:00,0.9361,0.9362,0.9356,0.9357,211
2008-05-09,19:50:00,0.9354,0.9354,0.9350,0.9353,300
2008-05-09,19:55:00,0.9353,0.9353,0.9346,0.9347,227
2008-05-09,20:00:00,0.9347,0.9351,0.9343,0.9351,318
2008-05-09,20:05:00,0.9350,0.9350,0.9346,0.9349,160
2008-05-09,20:10:00,0.9349,0.9349,0.9340,0.9344,400
2008-05-09,20:15:00,0.9346,0.9348,0.9341,0.9342,241
2008-05-09,20:20:00,0.9343,0.9343,0.9338,0.9342,388
2008-05-09,20:25:00,0.9343,0.9349,0.9341,0.9349,278
2008-05-09,20:30:00,0.9342,0.9349,0.9341,0.9345,684
2008-05-09,20:35:00,0.9346,0.9354,0.9346,0.9353,773
2008-05-09,20:40:00,0.9354,0.9362,0.9354,0.9362,537
2008-05-09,20:45:00,0.9360,0.9362,0.9356,0.9358,413
2008-05-09,20:50:00,0.9356,0.9363,0.9356,0.9362,275
2008-05-09,20:55:00,0.9364,0.9366,0.9362,0.9363,354
2008-05-09,21:00:00,0.9363,0.9363,0.9359,0.9362,278
2008-05-09,21:05:00,0.9361,0.9372,0.9361,0.9372,589
2008-05-09,21:10:00,0.9372,0.9376,0.9368,0.9368,397
2008-05-09,21:15:00,0.9369,0.9369,0.9364,0.9364,160
2008-05-09,21:20:00,0.9364,0.9364,0.9361,0.9362,278
2008-05-09,21:25:00,0.9363,0.9365,0.9358,0.9364,291
2008-05-09,21:30:00,0.9364,0.9367,0.9359,0.9366,306
2008-05-09,21:35:00,0.9367,0.9369,0.9365,0.9368,195
2008-05-09,21:40:00,0.9367,0.9369,0.9364,0.9369,537
2008-05-09,21:45:00,0.9369,0.9372,0.9368,0.9368,612
2008-05-09,21:50:00,0.9368,0.9373,0.9368,0.9373,402
2008-05-09,21:55:00,0.9374,0.9375,0.9371,0.9372,135
2008-05-09,22:00:00,0.9372,0.9372,0.9368,0.9372,286
2008-05-09,22:05:00,0.9371,0.9373,0.9367,0.9370,386
2008-05-09,22:10:00,0.9370,0.9372,0.9368,0.9369,294
2008-05-09,22:15:00,0.9369,0.9373,0.9367,0.9368,250
2008-05-09,22:20:00,0.9368,0.9370,0.9366,0.9370,381
2008-05-09,22:25:00,0.9371,0.9371,0.9366,0.9369,279
2008-05-09,22:30:00,0.9369,0.9372,0.9366,0.9371,308
2008-05-09,22:35:00,0.9370,0.9374,0.9368,0.9369,326
2008-05-09,22:40:00,0.9369,0.9374,0.9359,0.9365,580
2008-05-09,22:45:00,0.9365,0.9371,0.9364,0.9366,205
2008-05-09,22:50:00,0.9366,0.9369,0.9363,0.9367,381
2008-05-09,22:55:00,0.9367,0.9367,0.9356,0.9361,985
2008-05-09,23:00:00,0.9361,0.9370,0.9361,0.9367,389
2008-05-09,23:05:00,0.9368,0.9368,0.9365,0.9368,161
2008-05-09,23:10:00,0.9367,0.9370,0.9366,0.9369,149
2008-05-09,23:15:00,0.9369,0.9372,0.9365,0.9365,338
2008-05-09,23:20:00,0.9365,0.9365,0.9362,0.9365,471
2008-05-09,23:25:00,0.9365,0.9368,0.9364,0.9368,158
2008-05-09,23:30:00,0.9367,0.9372,0.9365,0.9371,316
2008-05-09,23:35:00,0.9370,0.9371,0.9366,0.9367,286
2008-05-09,23:40:00,0.9367,0.9370,0.9366,0.9368,143
2008-05-09,23:45:00,0.9368,0.9370,0.9365,0.9369,329
2008-05-09,23:50:00,0.9369,0.9372,0.9368,0.9371,630
2008-05-09,23:55:00,0.9371,0.9372,0.9369,0.9372,219
2008-05-10,00:00:00,0.9370,0.9373,0.9370,0.9373,142
2008-05-10,00:05:00,0.9373,0.9374,0.9371,0.9372,207
2008-05-10,00:10:00,0.9373,0.9374,0.9365,0.9372,169
2008-05-10,00:15:00,0.9373,0.9373,0.9372,0.9373,20
2008-05-10,00:20:00,0.9373,0.9378,0.9373,0.9377,291
2008-05-10,00:25:00,0.9377,0.9377,0.9372,0.9375,184
2008-05-10,00:30:00,0.9375,0.9377,0.9373,0.9373,147
2008-05-10,00:35:00,0.9374,0.9379,0.9374,0.9378,83
2008-05-10,00:40:00,0.9378,0.9385,0.9378,0.9385,211
2008-05-10,00:45:00,0.9385,0.9387,0.9383,0.9386,246
2008-05-10,00:50:00,0.9386,0.9386,0.9381,0.9381,193
2008-05-10,00:55:00,0.9381,0.9381,0.9375,0.9376,180
2008-05-10,01:00:00,0.9376,0.9380,0.9374,0.9375,169
2008-05-10,01:05:00,0.9375,0.9378,0.9372,0.9376,275
2008-05-10,01:10:00,0.9376,0.9376,0.9374,0.9375,21
2008-05-10,01:15:00,0.9374,0.9376,0.9374,0.9376,114
2008-05-10,01:20:00,0.9375,0.9376,0.9374,0.9375,85
2008-05-10,01:25:00,0.9374,0.9374,0.9370,0.9371,51
2008-05-10,01:30:00,0.9371,0.9371,0.9367,0.9368,138
2008-05-10,01:35:00,0.9368,0.9372,0.9367,0.9372,299
2008-05-10,01:40:00,0.9372,0.9380,0.9372,0.9379,177
2008-05-10,01:45:00,0.9380,0.9382,0.9378,0.9381,112
2008-05-10,01:50:00,0.9378,0.9378,0.9377,0.9377,18
2008-05-10,01:55:00,0.9375,0.9375,0.9372,0.9373,57
2008-05-10,02:00:00,0.9371,0.9372,0.9370,0.9372,47
2008-05-10,02:05:00,0.9373,0.9374,0.9372,0.9374,19
2008-05-10,02:10:00,0.9373,0.9376,0.9373,0.9376,54
2008-05-10,02:15:00,0.9374,0.9381,0.9374,0.9381,51
2008-05-10,02:20:00,0.9382,0.9382,0.9378,0.9378,35
2008-05-10,02:25:00,0.9378,0.9380,0.9378,0.9380,89
2008-05-10,02:30:00,0.9380,0.9381,0.9379,0.9379,11
2008-05-10,02:35:00,0.9380,0.9386,0.9380,0.9386,27
2008-05-10,02:40:00,0.9386,0.9386,0.9369,0.9377,313
2008-05-10,02:45:00,0.9377,0.9378,0.9372,0.9374,108
2008-05-10,02:50:00,0.9376,0.9382,0.9376,0.9381,85
2008-05-10,02:55:00,0.9380,0.9389,0.9379,0.9389,339
2008-05-10,03:00:00,0.9389,0.9389,0.9383,0.9387,162
2008-05-10,03:05:00,0.9386,0.9386,0.9383,0.9384,6
2008-05-10,03:10:00,0.9386,0.9389,0.9385,0.9389,18
2008-05-10,03:15:00,0.9388,0.9388,0.9387,0.9388,5
2008-05-10,03:20:00,0.9388,0.9389,0.9386,0.9387,26
2008-05-10,03:25:00,0.9387,0.9388,0.9387,0.9387,23
2008-05-10,03:30:00,0.9389,0.9391,0.9388,0.9390,14
2008-05-10,03:35:00,0.9390,0.9390,0.9388,0.9388,6
2008-05-10,03:40:00,0.9389,0.9389,0.9387,0.9388,8
2008-05-10,03:45:00,0.9388,0.9392,0.9387,0.9392,27
2008-05-10,03:50:00,0.9394,0.9394,0.9389,0.9389,25
2008-05-10,03:55:00,0.9389,0.9389,0.9387,0.9389,23
2008-05-10,04:00:00,0.9388,0.9388,0.9388,0.9388,1
2008-05-10,04:05:00,0.9387,0.9387,0.9387,0.9387,4
2008-05-10,04:10:00,0.9385,0.9385,0.9383,0.9383,10
2008-05-10,04:15:00,0.9383,0.9389,0.9383,0.9389,12
2008-05-10,04:20:00,0.9385,0.9385,0.9385,0.9385,2
2008-05-10,04:25:00,0.9386,0.9386,0.9386,0.9386,1
2008-05-10,04:30:00,0.9389,0.9389,0.9389,0.9389,2
2008-05-10,04:35:00,0.9390,0.9398,0.9390,0.9398,30
2008-05-10,04:40:00,0.9392,0.9392,0.9390,0.9390,2
2008-05-10,04:45:00,0.9392,0.9392,0.9391,0.9391,2
2008-05-10,04:50:00,0.9392,0.9392,0.9387,0.9387,2
2008-05-10,04:55:00,0.9396,0.9397,0.9396,0.9397,7
2008-05-10,05:05:00,0.9387,0.9387,0.9387,0.9387,1
2008-05-12,04:00:00,0.9371,0.9373,0.9366,0.9373,23
2008-05-12,04:05:00,0.9376,0.9376,0.9376,0.9376,1
2008-05-12,04:15:00,0.9369,0.9369,0.9368,0.9368,6
2008-05-12,04:20:00,0.9370,0.9370,0.9370,0.9370,1
2008-05-12,04:25:00,0.9368,0.9368,0.9368,0.9368,9
2008-05-12,04:30:00,0.9368,0.9368,0.9368,0.9368,1
2008-05-12,04:35:00,0.9368,0.9368,0.9368,0.9368,1
2008-05-12,04:40:00,0.9366,0.9366,0.9365,0.9365,7
2008-05-12,04:45:00,0.9363,0.9363,0.9363,0.9363,1
2008-05-12,04:55:00,0.9363,0.9363,0.9363,0.9363,1
2008-05-12,05:05:00,0.9361,0.9361,0.9358,0.9358,11
2008-05-12,05:10:00,0.9363,0.9363,0.9363,0.9363,1
2008-05-12,05:25:00,0.9369,0.9369,0.9369,0.9369,1
2008-05-12,05:30:00,0.9369,0.9369,0.9369,0.9369,1
2008-05-12,05:55:00,0.9374,0.9374,0.9374,0.9374,2
2008-05-12,06:00:00,0.9365,0.9375,0.9364,0.9373,9
2008-05-12,06:05:00,0.9370,0.9370,0.9364,0.9364,7
2008-05-12,06:10:00,0.9365,0.9370,0.9365,0.9370,2
2008-05-12,06:15:00,0.9370,0.9372,0.9368,0.9368,13
2008-05-12,06:20:00,0.9372,0.9372,0.9371,0.9371,6
2008-05-12,06:25:00,0.9371,0.9371,0.9370,0.9370,2
2008-05-12,06:30:00,0.9370,0.9370,0.9362,0.9363,8
2008-05-12,06:35:00,0.9362,0.9362,0.9358,0.9358,31
2008-05-12,06:40:00,0.9359,0.9363,0.9356,0.9362,5
2008-05-12,06:45:00,0.9360,0.9360,0.9349,0.9349,51
2008-05-12,06:50:00,0.9349,0.9355,0.9349,0.9353,70
2008-05-12,06:55:00,0.9352,0.9356,0.9351,0.9351,41
2008-05-12,07:00:00,0.9350,0.9354,0.9350,0.9354,7
2008-05-12,07:05:00,0.9354,0.9358,0.9354,0.9358,10
2008-05-12,07:15:00,0.9358,0.9358,0.9355,0.9355,6
2008-05-12,07:20:00,0.9361,0.9362,0.9360,0.9362,9
2008-05-12,07:25:00,0.9362,0.9366,0.9362,0.9366,43
2008-05-12,07:30:00,0.9364,0.9365,0.9361,0.9363,40
2008-05-12,07:35:00,0.9366,0.9366,0.9366,0.9366,1
2008-05-12,07:40:00,0.9365,0.9365,0.9364,0.9364,3
2008-05-12,07:45:00,0.9363,0.9363,0.9362,0.9362,4
2008-05-12,07:50:00,0.9363,0.9363,0.9354,0.9357,19
2008-05-12,07:55:00,0.9356,0.9361,0.9356,0.9358,11
2008-05-12,08:00:00,0.9358,0.9362,0.9358,0.9362,6
2008-05-12,08:15:00,0.9363,0.9367,0.9360,0.9366,35
2008-05-12,08:20:00,0.9367,0.9369,0.9366,0.9366,4
2008-05-12,08:25:00,0.9365,0.9371,0.9365,0.9371,22
2008-05-12,08:30:00,0.9371,0.9372,0.9369,0.9369,31
2008-05-12,08:35:00,0.9370,0.9371,0.9370,0.9371,11
2008-05-12,08:40:00,0.9371,0.9371,0.9371,0.9371,1
2008-05-12,08:45:00,0.9367,0.9367,0.9363,0.9363,13
2008-05-12,08:50:00,0.9362,0.9367,0.9361,0.9365,47
2008-05-12,08:55:00,0.9364,0.9367,0.9364,0.9366,16
2008-05-12,09:00:00,0.9367,0.9368,0.9366,0.9368,5
2008-05-12,09:05:00,0.9369,0.9371,0.9369,0.9371,3
2008-05-12,09:10:00,0.9370,0.9370,0.9366,0.9366,2
2008-05-12,09:15:00,0.9366,0.9367,0.9364,0.9366,33
2008-05-12,09:20:00,0.9366,0.9366,0.9365,0.9365,10
2008-05-12,09:25:00,0.9362,0.9362,0.9357,0.9359,15
2008-05-12,09:30:00,0.9356,0.9356,0.9342,0.9344,328
2008-05-12,09:35:00,0.9342,0.9347,0.9340,0.9344,46
2008-05-12,09:40:00,0.9344,0.9346,0.9342,0.9342,11
2008-05-12,09:45:00,0.9343,0.9343,0.9331,0.9335,169
2008-05-12,09:50:00,0.9338,0.9340,0.9333,0.9335,31
2008-05-12,09:55:00,0.9337,0.9337,0.9331,0.9334,74
2008-05-12,10:00:00,0.9334,0.9335,0.9328,0.9332,160
2008-05-12,10:05:00,0.9333,0.9333,0.9324,0.9326,131
2008-05-12,10:10:00,0.9325,0.9333,0.9325,0.9333,65
2008-05-12,10:15:00,0.9332,0.9338,0.9330,0.9335,50
2008-05-12,10:20:00,0.9336,0.9336,0.9335,0.9336,71
2008-05-12,10:25:00,0.9334,0.9336,0.9334,0.9336,64
2008-05-12,10:30:00,0.9335,0.9335,0.9334,0.9334,2
2008-05-12,10:35:00,0.9335,0.9335,0.9333,0.9335,145
2008-05-12,10:40:00,0.9335,0.9335,0.9327,0.9327,68
2008-05-12,10:45:00,0.9327,0.9327,0.9324,0.9325,23
2008-05-12,10:50:00,0.9326,0.9332,0.9325,0.9326,57
2008-05-12,10:55:00,0.9327,0.9329,0.9325,0.9325,19
2008-05-12,11:00:00,0.9325,0.9325,0.9321,0.9322,83
2008-05-12,11:05:00,0.9324,0.9329,0.9324,0.9327,47
2008-05-12,11:10:00,0.9329,0.9329,0.9327,0.9328,13
2008-05-12,11:15:00,0.9328,0.9328,0.9327,0.9328,7
2008-05-12,11:20:00,0.9327,0.9327,0.9325,0.9327,166
2008-05-12,11:25:00,0.9325,0.9325,0.9325,0.9325,1
2008-05-12,11:30:00,0.9324,0.9324,0.9321,0.9322,121
2008-05-12,11:35:00,0.9322,0.9323,0.9321,0.9323,71
2008-05-12,11:45:00,0.9322,0.9324,0.9322,0.9324,22
2008-05-12,11:50:00,0.9323,0.9324,0.9323,0.9324,3
2008-05-12,11:55:00,0.9323,0.9329,0.9323,0.9329,3
2008-05-12,12:00:00,0.9330,0.9331,0.9324,0.9324,112
2008-05-12,12:05:00,0.9326,0.9329,0.9324,0.9327,180
2008-05-12,12:10:00,0.9329,0.9329,0.9329,0.9329,1
2008-05-12,12:15:00,0.9332,0.9335,0.9332,0.9333,31
2008-05-12,12:20:00,0.9333,0.9333,0.9330,0.9330,51
2008-05-12,12:25:00,0.9329,0.9333,0.9329,0.9333,324
2008-05-12,12:30:00,0.9333,0.9333,0.9332,0.9332,7
2008-05-12,12:35:00,0.9331,0.9331,0.9330,0.9330,4
2008-05-12,12:40:00,0.9331,0.9332,0.9330,0.9332,82
2008-05-12,12:45:00,0.9333,0.9336,0.9330,0.9330,283
2008-05-12,12:50:00,0.9330,0.9330,0.9325,0.9325,7
2008-05-12,12:55:00,0.9328,0.9330,0.9328,0.9330,5
2008-05-12,13:00:00,0.9327,0.9327,0.9327,0.9327,5
2008-05-12,13:05:00,0.9329,0.9329,0.9324,0.9324,17
2008-05-12,13:10:00,0.9327,0.9327,0.9324,0.9326,268
2008-05-12,13:15:00,0.9330,0.9330,0.9330,0.9330,1
2008-05-12,13:20:00,0.9330,0.9330,0.9330,0.9330,1
2008-05-12,13:25:00,0.9330,0.9330,0.9330,0.9330,3
2008-05-12,13:30:00,0.9330,0.9330,0.9329,0.9330,17
2008-05-12,13:35:00,0.9330,0.9330,0.9329,0.9330,23
2008-05-12,13:40:00,0.9329,0.9330,0.9327,0.9327,9
2008-05-12,13:45:00,0.9329,0.9329,0.9328,0.9328,5
2008-05-12,13:50:00,0.9328,0.9328,0.9326,0.9327,49
2008-05-12,13:55:00,0.9328,0.9330,0.9327,0.9329,212
2008-05-12,14:00:00,0.9328,0.9333,0.9328,0.9330,404
2008-05-12,14:05:00,0.9330,0.9330,0.9319,0.9322,170
2008-05-12,14:10:00,0.9321,0.9325,0.9319,0.9323,128
2008-05-12,14:15:00,0.9324,0.9327,0.9322,0.9322,147
2008-05-12,14:20:00,0.9321,0.9322,0.9312,0.9318,509
2008-05-12,14:25:00,0.9317,0.9325,0.9316,0.9323,466
2008-05-12,14:30:00,0.9324,0.9329,0.9323,0.9325,106
2008-05-12,14:35:00,0.9325,0.9331,0.9320,0.9331,86
2008-05-12,14:40:00,0.9332,0.9341,0.9331,0.9338,68
2008-05-12,14:45:00,0.9338,0.9338,0.9334,0.9335,19
2008-05-12,14:50:00,0.9334,0.9338,0.9334,0.9337,206
2008-05-12,14:55:00,0.9336,0.9338,0.9336,0.9338,7
2008-05-12,15:00:00,0.9338,0.9338,0.9335,0.9337,50
2008-05-12,15:05:00,0.9338,0.9338,0.9335,0.9337,112
2008-05-12,15:10:00,0.9337,0.9337,0.9335,0.9336,18
2008-05-12,15:15:00,0.9337,0.9337,0.9336,0.9337,67
2008-05-12,15:20:00,0.9337,0.9340,0.9336,0.9339,297
2008-05-12,15:25:00,0.9340,0.9348,0.9338,0.9347,167
2008-05-12,15:30:00,0.9344,0.9348,0.9344,0.9347,96
2008-05-12,15:35:00,0.9348,0.9349,0.9346,0.9348,39
2008-05-12,15:40:00,0.9349,0.9350,0.9343,0.9345,214
2008-05-12,15:45:00,0.9344,0.9350,0.9344,0.9346,76
2008-05-12,15:50:00,0.9347,0.9348,0.9344,0.9344,25
2008-05-12,15:55:00,0.9343,0.9343,0.9341,0.9341,46
2008-05-12,16:00:00,0.9341,0.9342,0.9338,0.9340,33
2008-05-12,16:05:00,0.9342,0.9356,0.9342,0.9356,103
2008-05-12,16:10:00,0.9354,0.9356,0.9351,0.9355,243
2008-05-12,16:15:00,0.9355,0.9365,0.9354,0.9362,252
2008-05-12,16:20:00,0.9364,0.9364,0.9362,0.9363,91
2008-05-12,16:25:00,0.9364,0.9369,0.9364,0.9364,277
2008-05-12,16:30:00,0.9366,0.9370,0.9363,0.9364,125
2008-05-12,16:35:00,0.9366,0.9373,0.9366,0.9370,103
2008-05-12,16:40:00,0.9371,0.9373,0.9371,0.9371,104
2008-05-12,16:45:00,0.9374,0.9382,0.9374,0.9379,261
2008-05-12,16:50:00,0.9380,0.9384,0.9378,0.9384,67
2008-05-12,16:55:00,0.9384,0.9385,0.9379,0.9381,403
2008-05-12,17:00:00,0.9382,0.9383,0.9377,0.9381,217
2008-05-12,17:05:00,0.9381,0.9384,0.9380,0.9384,29
2008-05-12,17:10:00,0.9385,0.9385,0.9377,0.9380,50
2008-05-12,17:15:00,0.9379,0.9381,0.9379,0.9381,127
2008-05-12,17:20:00,0.9382,0.9390,0.9380,0.9389,118
2008-05-12,17:25:00,0.9388,0.9403,0.9388,0.9399,475
2008-05-12,17:30:00,0.9400,0.9405,0.9399,0.9402,355
2008-05-12,17:35:00,0.9402,0.9403,0.9395,0.9395,507
2008-05-12,17:40:00,0.9397,0.9397,0.9395,0.9396,319
2008-05-12,17:45:00,0.9396,0.9398,0.9396,0.9397,152
2008-05-12,17:50:00,0.9398,0.9402,0.9396,0.9396,297
2008-05-12,17:55:00,0.9398,0.9399,0.9397,0.9398,431
2008-05-12,18:00:00,0.9399,0.9402,0.9397,0.9401,207
2008-05-12,18:05:00,0.9400,0.9402,0.9398,0.9400,92
2008-05-12,18:10:00,0.9399,0.9400,0.9397,0.9400,152
2008-05-12,18:15:00,0.9400,0.9402,0.9396,0.9401,201
2008-05-12,18:20:00,0.9401,0.9403,0.9398,0.9401,193
2008-05-12,18:25:00,0.9401,0.9401,0.9398,0.9399,375
2008-05-12,18:30:00,0.9399,0.9400,0.9399,0.9399,22
2008-05-12,18:35:00,0.9399,0.9401,0.9399,0.9401,21
2008-05-12,18:40:00,0.9400,0.9401,0.9400,0.9401,125
2008-05-12,18:45:00,0.9402,0.9403,0.9401,0.9402,18
2008-05-12,18:50:00,0.9401,0.9402,0.9401,0.9401,26
2008-05-12,18:55:00,0.9401,0.9403,0.9401,0.9402,39
2008-05-12,19:00:00,0.9403,0.9410,0.9402,0.9408,321
2008-05-12,19:05:00,0.9409,0.9412,0.9405,0.9407,246
2008-05-12,19:10:00,0.9408,0.9411,0.9406,0.9407,351
2008-05-12,19:15:00,0.9406,0.9407,0.9405,0.9407,56
2008-05-12,19:20:00,0.9406,0.9407,0.9405,0.9406,113
2008-05-12,19:25:00,0.9405,0.9406,0.9401,0.9403,127
2008-05-12,19:30:00,0.9401,0.9401,0.9394,0.9399,282
2008-05-12,19:35:00,0.9399,0.9399,0.9395,0.9397,374
2008-05-12,19:40:00,0.9396,0.9401,0.9396,0.9400,135
2008-05-12,19:45:00,0.9399,0.9399,0.9392,0.9392,160
2008-05-12,19:50:00,0.9393,0.9393,0.9388,0.9391,376
2008-05-12,19:55:00,0.9391,0.9391,0.9385,0.9385,47
2008-05-12,20:00:00,0.9385,0.9388,0.9384,0.9387,88
2008-05-12,20:05:00,0.9385,0.9386,0.9380,0.9385,218
2008-05-12,20:10:00,0.9385,0.9388,0.9381,0.9381,119
2008-05-12,20:15:00,0.9380,0.9387,0.9379,0.9386,601
2008-05-12,20:20:00,0.9386,0.9391,0.9386,0.9390,262
2008-05-12,20:25:00,0.9390,0.9391,0.9381,0.9383,91
2008-05-12,20:30:00,0.9382,0.9391,0.9380,0.9381,388
2008-05-12,20:35:00,0.9381,0.9387,0.9381,0.9385,163
2008-05-12,20:40:00,0.9384,0.9386,0.9382,0.9384,390
2008-05-12,20:45:00,0.9383,0.9388,0.9379,0.9380,168
2008-05-12,20:50:00,0.9383,0.9384,0.9382,0.9382,43
2008-05-12,20:55:00,0.9384,0.9385,0.9382,0.9382,175
2008-05-12,21:00:00,0.9380,0.9384,0.9379,0.9381,336
2008-05-12,21:05:00,0.9381,0.9381,0.9374,0.9375,222
2008-05-12,21:10:00,0.9376,0.9379,0.9374,0.9374,100
2008-05-12,21:15:00,0.9375,0.9378,0.9375,0.9377,245
2008-05-12,21:20:00,0.9377,0.9377,0.9375,0.9375,9
2008-05-12,21:25:00,0.9376,0.9379,0.9376,0.9378,86
2008-05-12,21:30:00,0.9379,0.9385,0.9378,0.9384,174
2008-05-12,21:35:00,0.9383,0.9384,0.9380,0.9383,291
2008-05-12,21:40:00,0.9383,0.9390,0.9382,0.9390,642
2008-05-12,21:45:00,0.9388,0.9391,0.9388,0.9390,193
2008-05-12,21:50:00,0.9390,0.9390,0.9385,0.9385,277
2008-05-12,21:55:00,0.9386,0.9387,0.9379,0.9384,338
2008-05-12,22:00:00,0.9384,0.9390,0.9383,0.9384,492
2008-05-12,22:05:00,0.9384,0.9386,0.9383,0.9384,93
2008-05-12,22:10:00,0.9385,0.9393,0.9384,0.9392,307
2008-05-12,22:15:00,0.9392,0.9393,0.9388,0.9393,159
2008-05-12,22:20:00,0.9392,0.9396,0.9392,0.9394,176
2008-05-12,22:25:00,0.9395,0.9395,0.9389,0.9390,209
2008-05-12,22:30:00,0.9390,0.9392,0.9388,0.9392,78
2008-05-12,22:35:00,0.9393,0.9393,0.9389,0.9393,168
2008-05-12,22:40:00,0.9394,0.9398,0.9393,0.9396,466
2008-05-12,22:45:00,0.9396,0.9404,0.9396,0.9403,235
2008-05-12,22:50:00,0.9403,0.9411,0.9403,0.9408,891
2008-05-12,22:55:00,0.9407,0.9410,0.9404,0.9407,159
2008-05-12,23:00:00,0.9407,0.9408,0.9406,0.9408,135
2008-05-12,23:05:00,0.9408,0.9421,0.9407,0.9420,776
2008-05-12,23:10:00,0.9422,0.9431,0.9418,0.9420,1564
2008-05-12,23:15:00,0.9421,0.9425,0.9418,0.9420,492
2008-05-12,23:20:00,0.9419,0.9428,0.9417,0.9426,415
2008-05-12,23:25:00,0.9426,0.9427,0.9421,0.9427,821
2008-05-12,23:30:00,0.9428,0.9431,0.9425,0.9425,499
2008-05-12,23:35:00,0.9425,0.9431,0.9423,0.9429,164
2008-05-12,23:40:00,0.9428,0.9428,0.9423,0.9427,120
2008-05-12,23:45:00,0.9428,0.9432,0.9428,0.9428,225
2008-05-12,23:50:00,0.9429,0.9430,0.9421,0.9421,221
2008-05-12,23:55:00,0.9422,0.9426,0.9421,0.9423,208
2008-05-13,00:00:00,0.9425,0.9428,0.9425,0.9427,336
2008-05-13,00:05:00,0.9426,0.9426,0.9421,0.9423,95
2008-05-13,00:10:00,0.9422,0.9425,0.9420,0.9424,137
2008-05-13,00:15:00,0.9424,0.9431,0.9424,0.9429,215
2008-05-13,00:20:00,0.9428,0.9428,0.9425,0.9425,21
2008-05-13,00:25:00,0.9425,0.9425,0.9418,0.9420,28
2008-05-13,00:30:00,0.9419,0.9433,0.9418,0.9433,236
2008-05-13,00:35:00,0.9432,0.9436,0.9432,0.9435,393
2008-05-13,00:40:00,0.9434,0.9435,0.9427,0.9427,299
2008-05-13,00:45:00,0.9427,0.9429,0.9423,0.9429,73
2008-05-13,00:50:00,0.9432,0.9433,0.9425,0.9425,163
2008-05-13,00:55:00,0.9426,0.9432,0.9426,0.9432,279
2008-05-13,01:00:00,0.9432,0.9433,0.9430,0.9430,89
2008-05-13,01:05:00,0.9430,0.9434,0.9429,0.9432,131
2008-05-13,01:10:00,0.9432,0.9435,0.9432,0.9433,173
2008-05-13,01:15:00,0.9433,0.9435,0.9432,0.9433,26
2008-05-13,01:20:00,0.9431,0.9432,0.9422,0.9422,156
2008-05-13,01:25:00,0.9422,0.9426,0.9420,0.9426,134
2008-05-13,01:30:00,0.9427,0.9428,0.9423,0.9423,277
2008-05-13,01:35:00,0.9423,0.9424,0.9421,0.9422,190
2008-05-13,01:40:00,0.9422,0.9422,0.9421,0.9422,8
2008-05-13,01:45:00,0.9422,0.9422,0.9421,0.9422,9
2008-05-13,01:50:00,0.9421,0.9430,0.9421,0.9430,132
2008-05-13,01:55:00,0.9430,0.9432,0.9430,0.9432,74
2008-05-13,02:00:00,0.9431,0.9432,0.9430,0.9430,100
2008-05-13,02:05:00,0.9431,0.9432,0.9428,0.9429,56
2008-05-13,02:10:00,0.9429,0.9432,0.9429,0.9432,94
2008-05-13,02:15:00,0.9430,0.9430,0.9425,0.9425,171
2008-05-13,02:20:00,0.9425,0.9427,0.9418,0.9419,216
2008-05-13,02:25:00,0.9418,0.9420,0.9416,0.9417,182
2008-05-13,02:30:00,0.9419,0.9420,0.9416,0.9418,110
2008-05-13,02:35:00,0.9418,0.9418,0.9416,0.9417,30
2008-05-13,02:40:00,0.9417,0.9422,0.9416,0.9422,44
2008-05-13,02:45:00,0.9422,0.9423,0.9419,0.9419,67
2008-05-13,02:50:00,0.9419,0.9421,0.9417,0.9417,487
2008-05-13,02:55:00,0.9418,0.9418,0.9415,0.9415,280
2008-05-13,03:00:00,0.9416,0.9417,0.9415,0.9417,73
2008-05-13,03:05:00,0.9416,0.9417,0.9416,0.9417,17
2008-05-13,03:10:00,0.9416,0.9418,0.9416,0.9416,52
2008-05-13,03:15:00,0.9417,0.9418,0.9415,0.9415,21
2008-05-13,03:20:00,0.9417,0.9421,0.9417,0.9421,155
2008-05-13,03:25:00,0.9420,0.9420,0.9414,0.9414,227
2008-05-13,03:30:00,0.9414,0.9414,0.9413,0.9414,34
2008-05-13,03:35:00,0.9415,0.9416,0.9414,0.9416,31
2008-05-13,03:40:00,0.9415,0.9419,0.9415,0.9419,32
2008-05-13,03:45:00,0.9417,0.9420,0.9416,0.9419,22
2008-05-13,03:50:00,0.9418,0.9425,0.9418,0.9424,32
2008-05-13,03:55:00,0.9423,0.9427,0.9423,0.9427,51
2008-05-13,04:00:00,0.9427,0.9427,0.9425,0.9427,4
2008-05-13,04:05:00,0.9427,0.9429,0.9427,0.9428,41
2008-05-13,04:10:00,0.9426,0.9427,0.9426,0.9427,3
2008-05-13,04:15:00,0.9428,0.9430,0.9428,0.9429,9
2008-05-13,04:20:00,0.9430,0.9431,0.9429,0.9431,3
2008-05-13,04:25:00,0.9431,0.9434,0.9431,0.9432,8
2008-05-13,04:30:00,0.9430,0.9430,0.9430,0.9430,1
2008-05-13,04:35:00,0.9430,0.9430,0.9429,0.9430,5
2008-05-13,04:40:00,0.9429,0.9429,0.9429,0.9429,4
2008-05-13,04:45:00,0.9429,0.9435,0.9419,0.9435,180
2008-05-13,04:50:00,0.9435,0.9435,0.9433,0.9435,32
2008-05-13,04:55:00,0.9435,0.9435,0.9432,0.9433,13
2008-05-13,05:05:00,0.9415,0.9415,0.9415,0.9415,1
2008-05-13,06:00:00,0.9429,0.9432,0.9428,0.9431,118
2008-05-13,06:05:00,0.9429,0.9432,0.9427,0.9431,128
2008-05-13,06:10:00,0.9430,0.9433,0.9430,0.9433,18
2008-05-13,06:15:00,0.9433,0.9433,0.9433,0.9433,5
2008-05-13,06:20:00,0.9432,0.9432,0.9426,0.9427,36
2008-05-13,06:25:00,0.9427,0.9427,0.9425,0.9426,47
2008-05-13,06:30:00,0.9426,0.9426,0.9422,0.9424,38
2008-05-13,06:35:00,0.9422,0.9424,0.9421,0.9424,40
2008-05-13,06:40:00,0.9425,0.9425,0.9423,0.9423,7
2008-05-13,06:45:00,0.9423,0.9424,0.9421,0.9421,11
2008-05-13,06:50:00,0.9422,0.9422,0.9422,0.9422,5
2008-05-13,06:55:00,0.9421,0.9422,0.9421,0.9422,11
2008-05-13,07:00:00,0.9419,0.9419,0.9417,0.9417,61
2008-05-13,07:05:00,0.9418,0.9419,0.9417,0.9417,15
2008-05-13,07:10:00,0.9415,0.9416,0.9410,0.9416,38
2008-05-13,07:15:00,0.9417,0.9419,0.9417,0.9418,7
2008-05-13,07:20:00,0.9419,0.9420,0.9415,0.9415,6
2008-05-13,07:25:00,0.9415,0.9418,0.9415,0.9418,27
2008-05-13,07:30:00,0.9418,0.9423,0.9418,0.9422,41
2008-05-13,07:35:00,0.9421,0.9425,0.9420,0.9421,27
2008-05-13,07:40:00,0.9421,0.9421,0.9421,0.9421,2
2008-05-13,07:45:00,0.9423,0.9423,0.9419,0.9419,18
2008-05-13,07:50:00,0.9420,0.9423,0.9420,0.9423,9
2008-05-13,07:55:00,0.9422,0.9424,0.9422,0.9424,43
2008-05-13,08:00:00,0.9426,0.9429,0.9426,0.9426,39
2008-05-13,08:05:00,0.9425,0.9426,0.9425,0.9426,3
2008-05-13,08:10:00,0.9429,0.9435,0.9429,0.9432,55
2008-05-13,08:15:00,0.9432,0.9432,0.9429,0.9429,13
2008-05-13,08:20:00,0.9430,0.9430,0.9430,0.9430,1
2008-05-13,08:25:00,0.9429,0.9429,0.9426,0.9427,7
2008-05-13,08:30:00,0.9427,0.9427,0.9421,0.9422,49
2008-05-13,08:35:00,0.9422,0.9423,0.9421,0.9423,18
2008-05-13,08:40:00,0.9422,0.9422,0.9417,0.9418,54
2008-05-13,08:45:00,0.9417,0.9418,0.9417,0.9418,12
2008-05-13,08:50:00,0.9419,0.9419,0.9418,0.9419,7
2008-05-13,08:55:00,0.9419,0.9420,0.9417,0.9419,24
2008-05-13,09:00:00,0.9420,0.9420,0.9412,0.9412,74
2008-05-13,09:05:00,0.9411,0.9412,0.9408,0.9411,68
2008-05-13,09:10:00,0.9409,0.9415,0.9409,0.9414,214
2008-05-13,09:15:00,0.9413,0.9414,0.9413,0.9414,3
2008-05-13,09:20:00,0.9413,0.9414,0.9413,0.9414,7
2008-05-13,09:25:00,0.9416,0.9417,0.9415,0.9415,3
2008-05-13,09:30:00,0.9417,0.9417,0.9417,0.9417,6
2008-05-13,09:35:00,0.9415,0.9415,0.9414,0.9415,3
2008-05-13,09:40:00,0.9417,0.9417,0.9415,0.9415,2
2008-05-13,09:50:00,0.9415,0.9418,0.9415,0.9418,12
2008-05-13,09:55:00,0.9416,0.9418,0.9415,0.9418,213
2008-05-13,10:00:00,0.9420,0.9421,0.9420,0.9420,9
2008-05-13,10:05:00,0.9418,0.9418,0.9418,0.9418,2
2008-05-13,10:10:00,0.9419,0.9420,0.9418,0.9418,9
2008-05-13,10:15:00,0.9419,0.9419,0.9419,0.9419,7
2008-05-13,10:20:00,0.9419,0.9419,0.9419,0.9419,2
2008-05-13,10:25:00,0.9417,0.9417,0.9417,0.9417,1
2008-05-13,10:30:00,0.9416,0.9416,0.9416,0.9416,1
2008-05-13,10:35:00,0.9416,0.9417,0.9416,0.9416,6
2008-05-13,10:40:00,0.9417,0.9417,0.9415,0.9415,3
2008-05-13,10:45:00,0.9416,0.9416,0.9416,0.9416,1
2008-05-13,10:50:00,0.9417,0.9418,0.9417,0.9417,29
2008-05-13,11:00:00,0.9417,0.9419,0.9417,0.9419,3
2008-05-13,11:10:00,0.9415,0.9415,0.9415,0.9415,1
2008-05-13,11:15:00,0.9419,0.9423,0.9419,0.9423,14
2008-05-13,11:20:00,0.9423,0.9424,0.9423,0.9424,67
2008-05-13,11:25:00,0.9423,0.9423,0.9418,0.9420,52
2008-05-13,11:30:00,0.9418,0.9419,0.9418,0.9419,56
2008-05-13,11:35:00,0.9418,0.9422,0.9418,0.9422,59
2008-05-13,11:40:00,0.9421,0.9421,0.9416,0.9416,63
2008-05-13,11:50:00,0.9415,0.9415,0.9415,0.9415,1
2008-05-13,11:55:00,0.9416,0.9416,0.9416,0.9416,2
2008-05-13,12:00:00,0.9416,0.9416,0.9415,0.9415,5
2008-05-13,12:05:00,0.9415,0.9415,0.9414,0.9414,9
2008-05-13,12:10:00,0.9415,0.9415,0.9415,0.9415,2
2008-05-13,12:15:00,0.9415,0.9418,0.9415,0.9417,39
2008-05-13,12:20:00,0.9418,0.9418,0.9417,0.9417,15
2008-05-13,12:30:00,0.9415,0.9416,0.9415,0.9416,9
2008-05-13,12:35:00,0.9416,0.9416,0.9416,0.9416,21
2008-05-13,12:40:00,0.9416,0.9416,0.9416,0.9416,9
2008-05-13,12:45:00,0.9414,0.9416,0.9414,0.9416,16
2008-05-13,12:50:00,0.9413,0.9413,0.9413,0.9413,2
2008-05-13,12:55:00,0.9414,0.9415,0.9413,0.9414,16
2008-05-13,13:00:00,0.9415,0.9415,0.9414,0.9414,8
2008-05-13,13:15:00,0.9415,0.9416,0.9415,0.9416,4
2008-05-13,13:20:00,0.9418,0.9420,0.9418,0.9420,24
2008-05-13,13:25:00,0.9421,0.9429,0.9420,0.9429,172
2008-05-13,13:30:00,0.9428,0.9432,0.9427,0.9428,58
2008-05-13,13:35:00,0.9428,0.9430,0.9428,0.9429,48
2008-05-13,13:40:00,0.9430,0.9432,0.9430,0.9430,63
2008-05-13,13:45:00,0.9430,0.9431,0.9429,0.9429,12
2008-05-13,13:50:00,0.9430,0.9430,0.9422,0.9422,31
2008-05-13,13:55:00,0.9423,0.9425,0.9422,0.9423,32
2008-05-13,14:00:00,0.9423,0.9423,0.9416,0.9419,70
2008-05-13,14:05:00,0.9420,0.9424,0.9419,0.9424,48
2008-05-13,14:10:00,0.9423,0.9423,0.9421,0.9421,19
2008-05-13,14:15:00,0.9423,0.9423,0.9419,0.9420,23
2008-05-13,14:20:00,0.9417,0.9419,0.9417,0.9419,27
2008-05-13,14:25:00,0.9418,0.9418,0.9416,0.9418,43
2008-05-13,14:30:00,0.9420,0.9425,0.9420,0.9425,48
2008-05-13,14:35:00,0.9425,0.9427,0.9424,0.9425,28
2008-05-13,14:40:00,0.9423,0.9425,0.9421,0.9421,31
2008-05-13,14:45:00,0.9422,0.9422,0.9419,0.9419,81
2008-05-13,14:50:00,0.9418,0.9419,0.9417,0.9419,23
2008-05-13,14:55:00,0.9418,0.9422,0.9418,0.9419,36
2008-05-13,15:00:00,0.9419,0.9419,0.9416,0.9417,68
2008-05-13,15:05:00,0.9418,0.9418,0.9413,0.9413,172
2008-05-13,15:10:00,0.9414,0.9424,0.9413,0.9424,125
2008-05-13,15:15:00,0.9424,0.9425,0.9418,0.9421,58
2008-05-13,15:20:00,0.9422,0.9423,0.9420,0.9423,39
2008-05-13,15:25:00,0.9424,0.9431,0.9424,0.9428,206
2008-05-13,15:30:00,0.9429,0.9435,0.9428,0.9435,17
2008-05-13,15:35:00,0.9434,0.9434,0.9427,0.9428,56
2008-05-13,15:40:00,0.9424,0.9432,0.9424,0.9429,30
2008-05-13,15:45:00,0.9430,0.9430,0.9427,0.9429,15
2008-05-13,15:50:00,0.9430,0.9432,0.9430,0.9432,6
2008-05-13,15:55:00,0.9432,0.9433,0.9430,0.9433,10
2008-05-13,16:00:00,0.9431,0.9431,0.9428,0.9428,36
2008-05-13,16:05:00,0.9431,0.9431,0.9431,0.9431,4
2008-05-13,16:10:00,0.9430,0.9431,0.9429,0.9429,10
2008-05-13,16:15:00,0.9427,0.9428,0.9424,0.9426,57
2008-05-13,16:20:00,0.9426,0.9427,0.9421,0.9422,125
2008-05-13,16:25:00,0.9422,0.9422,0.9417,0.9420,67
2008-05-13,16:30:00,0.9421,0.9424,0.9414,0.9416,159
2008-05-13,16:35:00,0.9416,0.9417,0.9411,0.9416,165
2008-05-13,16:40:00,0.9416,0.9416,0.9413,0.9415,107
2008-05-13,16:45:00,0.9416,0.9420,0.9412,0.9418,393
2008-05-13,16:50:00,0.9417,0.9417,0.9409,0.9409,244
2008-05-13,16:55:00,0.9409,0.9409,0.9403,0.9404,191
2008-05-13,17:00:00,0.9404,0.9409,0.9404,0.9405,146
2008-05-13,17:05:00,0.9403,0.9407,0.9403,0.9406,58
2008-05-13,17:10:00,0.9405,0.9411,0.9405,0.9409,148
2008-05-13,17:15:00,0.9409,0.9411,0.9404,0.9404,309
2008-05-13,17:20:00,0.9404,0.9406,0.9389,0.9393,529
2008-05-13,17:25:00,0.9393,0.9397,0.9392,0.9394,128
2008-05-13,17:30:00,0.9395,0.9399,0.9390,0.9393,175
2008-05-13,17:35:00,0.9395,0.9400,0.9393,0.9400,64
2008-05-13,17:40:00,0.9400,0.9401,0.9356,0.9363,2013
2008-05-13,17:45:00,0.9364,0.9371,0.9363,0.9365,461
2008-05-13,17:50:00,0.9367,0.9372,0.9361,0.9368,221
2008-05-13,17:55:00,0.9368,0.9369,0.9364,0.9367,80
2008-05-13,18:00:00,0.9366,0.9367,0.9354,0.9363,877
2008-05-13,18:05:00,0.9362,0.9369,0.9361,0.9367,509
2008-05-13,18:10:00,0.9365,0.9368,0.9361,0.9364,159
2008-05-13,18:15:00,0.9364,0.9368,0.9363,0.9368,672
2008-05-13,18:20:00,0.9368,0.9377,0.9367,0.9376,489
2008-05-13,18:25:00,0.9374,0.9376,0.9371,0.9373,89
2008-05-13,18:30:00,0.9373,0.9373,0.9371,0.9373,89
2008-05-13,18:35:00,0.9373,0.9377,0.9371,0.9376,160
2008-05-13,18:40:00,0.9376,0.9377,0.9374,0.9374,55
2008-05-13,18:45:00,0.9373,0.9373,0.9370,0.9370,233
2008-05-13,18:50:00,0.9369,0.9371,0.9367,0.9370,214
2008-05-13,18:55:00,0.9369,0.9370,0.9362,0.9363,225
2008-05-13,19:00:00,0.9364,0.9366,0.9361,0.9366,273
2008-05-13,19:05:00,0.9364,0.9366,0.9362,0.9365,119
2008-05-13,19:10:00,0.9365,0.9370,0.9363,0.9368,484
2008-05-13,19:15:00,0.9368,0.9372,0.9365,0.9371,541
2008-05-13,19:20:00,0.9371,0.9372,0.9357,0.9368,425
2008-05-13,19:25:00,0.9368,0.9373,0.9368,0.9373,55
2008-05-13,19:30:00,0.9374,0.9375,0.9372,0.9373,179
2008-05-13,19:35:00,0.9373,0.9379,0.9373,0.9378,67
2008-05-13,19:40:00,0.9377,0.9377,0.9372,0.9374,99
2008-05-13,19:45:00,0.9374,0.9375,0.9370,0.9375,123
2008-05-13,19:50:00,0.9374,0.9378,0.9374,0.9376,103
2008-05-13,19:55:00,0.9376,0.9380,0.9376,0.9379,45
2008-05-13,20:00:00,0.9378,0.9379,0.9378,0.9378,41
2008-05-13,20:05:00,0.9379,0.9382,0.9378,0.9379,118
2008-05-13,20:10:00,0.9380,0.9388,0.9378,0.9387,308
2008-05-13,20:15:00,0.9387,0.9389,0.9383,0.9385,203
2008-05-13,20:20:00,0.9384,0.9385,0.9381,0.9381,169
2008-05-13,20:25:00,0.9381,0.9390,0.9381,0.9387,96
2008-05-13,20:30:00,0.9387,0.9389,0.9380,0.9386,483
2008-05-13,20:35:00,0.9385,0.9386,0.9378,0.9383,769
2008-05-13,20:40:00,0.9382,0.9384,0.9369,0.9382,1301
2008-05-13,20:45:00,0.9382,0.9387,0.9380,0.9386,449
2008-05-13,20:50:00,0.9386,0.9389,0.9382,0.9384,332
2008-05-13,20:55:00,0.9385,0.9396,0.9384,0.9385,677
2008-05-13,21:00:00,0.9385,0.9390,0.9384,0.9387,281
2008-05-13,21:05:00,0.9387,0.9393,0.9386,0.9390,218
2008-05-13,21:10:00,0.9390,0.9390,0.9385,0.9390,241
2008-05-13,21:15:00,0.9389,0.9390,0.9383,0.9385,286
2008-05-13,21:20:00,0.9384,0.9385,0.9370,0.9372,597
2008-05-13,21:25:00,0.9372,0.9375,0.9368,0.9371,251
2008-05-13,21:30:00,0.9371,0.9371,0.9358,0.9360,509
2008-05-13,21:35:00,0.9360,0.9360,0.9343,0.9350,1103
2008-05-13,21:40:00,0.9350,0.9361,0.9348,0.9356,1778
2008-05-13,21:45:00,0.9356,0.9357,0.9350,0.9353,992
2008-05-13,21:50:00,0.9352,0.9355,0.9345,0.9351,1562
2008-05-13,21:55:00,0.9350,0.9351,0.9344,0.9344,426
2008-05-13,22:00:00,0.9345,0.9353,0.9342,0.9352,439
2008-05-13,22:05:00,0.9352,0.9352,0.9348,0.9350,265
2008-05-13,22:10:00,0.9350,0.9359,0.9350,0.9354,571
2008-05-13,22:15:00,0.9358,0.9358,0.9351,0.9356,425
2008-05-13,22:20:00,0.9356,0.9356,0.9351,0.9353,345
2008-05-13,22:25:00,0.9354,0.9355,0.9350,0.9351,570
2008-05-13,22:30:00,0.9352,0.9353,0.9350,0.9351,131
2008-05-13,22:35:00,0.9351,0.9354,0.9350,0.9353,85
2008-05-13,22:40:00,0.9352,0.9355,0.9349,0.9352,583
2008-05-13,22:45:00,0.9352,0.9362,0.9352,0.9362,298
2008-05-13,22:50:00,0.9362,0.9370,0.9361,0.9367,263
2008-05-13,22:55:00,0.9366,0.9368,0.9363,0.9366,415
2008-05-13,23:00:00,0.9366,0.9367,0.9363,0.9364,218
2008-05-13,23:05:00,0.9363,0.9367,0.9362,0.9366,435
2008-05-13,23:10:00,0.9364,0.9370,0.9364,0.9369,466
2008-05-13,23:15:00,0.9369,0.9372,0.9363,0.9364,111
2008-05-13,23:20:00,0.9363,0.9364,0.9360,0.9361,108
2008-05-13,23:25:00,0.9361,0.9372,0.9360,0.9372,220
2008-05-13,23:30:00,0.9373,0.9382,0.9370,0.9377,684
2008-05-13,23:35:00,0.9377,0.9377,0.9373,0.9376,112
2008-05-13,23:40:00,0.9377,0.9378,0.9373,0.9374,344
2008-05-13,23:45:00,0.9373,0.9377,0.9372,0.9376,210
2008-05-13,23:50:00,0.9378,0.9380,0.9376,0.9377,132
2008-05-13,23:55:00,0.9377,0.9382,0.9376,0.9376,113
2008-05-14,00:00:00,0.9375,0.9380,0.9373,0.9376,224
2008-05-14,00:05:00,0.9376,0.9378,0.9374,0.9374,368
2008-05-14,00:10:00,0.9373,0.9375,0.9370,0.9375,90
2008-05-14,00:15:00,0.9375,0.9376,0.9374,0.9376,61
2008-05-14,00:20:00,0.9376,0.9378,0.9373,0.9377,117
2008-05-14,00:25:00,0.9376,0.9377,0.9375,0.9375,75
2008-05-14,00:30:00,0.9375,0.9381,0.9375,0.9379,208
2008-05-14,00:35:00,0.9380,0.9381,0.9379,0.9380,44
2008-05-14,00:40:00,0.9379,0.9380,0.9376,0.9376,105
2008-05-14,00:45:00,0.9376,0.9380,0.9375,0.9380,43
2008-05-14,00:50:00,0.9382,0.9384,0.9376,0.9377,187
2008-05-14,00:55:00,0.9378,0.9382,0.9377,0.9379,88
2008-05-14,01:00:00,0.9380,0.9382,0.9377,0.9378,130
2008-05-14,01:05:00,0.9378,0.9378,0.9378,0.9378,36
2008-05-14,01:10:00,0.9378,0.9382,0.9377,0.9382,128
2008-05-14,01:15:00,0.9381,0.9384,0.9379,0.9384,233
2008-05-14,01:20:00,0.9384,0.9385,0.9383,0.9385,18
2008-05-14,01:25:00,0.9384,0.9389,0.9383,0.9386,109
2008-05-14,01:30:00,0.9386,0.9389,0.9382,0.9383,110
2008-05-14,01:35:00,0.9383,0.9388,0.9383,0.9388,71
2008-05-14,01:40:00,0.9388,0.9390,0.9388,0.9388,53
2008-05-14,01:45:00,0.9387,0.9387,0.9381,0.9383,164
2008-05-14,01:50:00,0.9384,0.9385,0.9381,0.9381,184
2008-05-14,01:55:00,0.9381,0.9382,0.9376,0.9379,149
2008-05-14,02:00:00,0.9378,0.9379,0.9377,0.9378,17
2008-05-14,02:05:00,0.9377,0.9377,0.9375,0.9376,97
2008-05-14,02:10:00,0.9376,0.9380,0.9376,0.9379,26
2008-05-14,02:15:00,0.9380,0.9381,0.9376,0.9377,236
2008-05-14,02:20:00,0.9377,0.9379,0.9377,0.9377,27
2008-05-14,02:25:00,0.9377,0.9379,0.9375,0.9377,127
2008-05-14,02:30:00,0.9376,0.9376,0.9367,0.9374,356
2008-05-14,02:35:00,0.9374,0.9378,0.9373,0.9378,17
2008-05-14,02:40:00,0.9377,0.9377,0.9367,0.9369,399
2008-05-14,02:45:00,0.9368,0.9368,0.9359,0.9366,257
2008-05-14,02:50:00,0.9368,0.9369,0.9365,0.9365,88
2008-05-14,02:55:00,0.9364,0.9375,0.9361,0.9375,450
2008-05-14,03:00:00,0.9374,0.9374,0.9365,0.9369,286
2008-05-14,03:05:00,0.9370,0.9370,0.9367,0.9367,10
2008-05-14,03:10:00,0.9367,0.9367,0.9365,0.9365,38
2008-05-14,03:15:00,0.9365,0.9369,0.9365,0.9369,14
2008-05-14,03:20:00,0.9369,0.9372,0.9368,0.9372,14
2008-05-14,03:25:00,0.9372,0.9373,0.9371,0.9373,14
2008-05-14,03:30:00,0.9371,0.9373,0.9371,0.9373,7
2008-05-14,03:35:00,0.9374,0.9375,0.9373,0.9373,7
2008-05-14,03:40:00,0.9373,0.9373,0.9370,0.9370,45
2008-05-14,03:45:00,0.9371,0.9371,0.9368,0.9368,67
2008-05-14,03:50:00,0.9368,0.9368,0.9365,0.9367,46
2008-05-14,03:55:00,0.9369,0.9372,0.9369,0.9372,47
2008-05-14,04:00:00,0.9372,0.9372,0.9370,0.9370,19
2008-05-14,04:05:00,0.9371,0.9372,0.9371,0.9372,6
2008-05-14,04:10:00,0.9371,0.9372,0.9370,0.9370,21
2008-05-14,04:15:00,0.9372,0.9376,0.9372,0.9376,13
2008-05-14,04:20:00,0.9375,0.9375,0.9375,0.9375,1
2008-05-14,04:25:00,0.9375,0.9375,0.9375,0.9375,1
2008-05-14,04:30:00,0.9375,0.9375,0.9372,0.9372,2
2008-05-14,04:35:00,0.9372,0.9373,0.9366,0.9368,11
2008-05-14,04:40:00,0.9368,0.9369,0.9368,0.9369,2
2008-05-14,04:45:00,0.9368,0.9372,0.9364,0.9365,48
2008-05-14,04:50:00,0.9363,0.9363,0.9355,0.9358,23
2008-05-14,04:55:00,0.9357,0.9365,0.9356,0.9363,15
2008-05-14,05:05:00,0.9375,0.9375,0.9375,0.9375,1
2008-05-14,06:00:00,0.9357,0.9364,0.9356,0.9362,85
2008-05-14,06:05:00,0.9363,0.9372,0.9362,0.9368,369
2008-05-14,06:10:00,0.9370,0.9370,0.9370,0.9370,3
2008-05-14,06:15:00,0.9372,0.9376,0.9370,0.9376,17
2008-05-14,06:20:00,0.9375,0.9376,0.9372,0.9373,17
2008-05-14,06:25:00,0.9374,0.9376,0.9373,0.9374,10
2008-05-14,06:30:00,0.9375,0.9375,0.9373,0.9373,25
2008-05-14,06:35:00,0.9373,0.9373,0.9370,0.9371,127
2008-05-14,06:45:00,0.9372,0.9373,0.9372,0.9373,3
2008-05-14,06:50:00,0.9374,0.9374,0.9373,0.9373,2
2008-05-14,07:00:00,0.9373,0.9373,0.9373,0.9373,11
2008-05-14,07:05:00,0.9372,0.9373,0.9372,0.9372,17
2008-05-14,07:10:00,0.9371,0.9371,0.9371,0.9371,4
2008-05-14,07:15:00,0.9373,0.9373,0.9373,0.9373,38
2008-05-14,07:20:00,0.9371,0.9371,0.9371,0.9371,1
2008-05-14,07:25:00,0.9374,0.9376,0.9374,0.9375,26
2008-05-14,07:30:00,0.9374,0.9376,0.9374,0.9375,17
2008-05-14,07:35:00,0.9376,0.9376,0.9376,0.9376,1
2008-05-14,07:40:00,0.9379,0.9386,0.9379,0.9386,69
2008-05-14,07:45:00,0.9385,0.9385,0.9379,0.9379,144
2008-05-14,07:50:00,0.9378,0.9378,0.9374,0.9376,9
2008-05-14,07:55:00,0.9376,0.9378,0.9376,0.9378,9
2008-05-14,08:00:00,0.9378,0.9381,0.9377,0.9381,12
2008-05-14,08:05:00,0.9381,0.9385,0.9381,0.9383,6
2008-05-14,08:10:00,0.9383,0.9387,0.9382,0.9383,31
2008-05-14,08:15:00,0.9381,0.9383,0.9381,0.9382,9
2008-05-14,08:20:00,0.9382,0.9382,0.9381,0.9382,5
2008-05-14,08:25:00,0.9381,0.9385,0.9381,0.9385,39
2008-05-14,08:30:00,0.9386,0.9386,0.9383,0.9383,3
2008-05-14,08:35:00,0.9383,0.9386,0.9383,0.9383,18
2008-05-14,08:40:00,0.9383,0.9383,0.9382,0.9383,4
2008-05-14,08:45:00,0.9382,0.9382,0.9376,0.9377,22
2008-05-14,08:50:00,0.9375,0.9377,0.9374,0.9375,6
2008-05-14,08:55:00,0.9375,0.9375,0.9375,0.9375,3
2008-05-14,09:00:00,0.9377,0.9380,0.9377,0.9379,17
2008-05-14,09:05:00,0.9380,0.9380,0.9380,0.9380,2
2008-05-14,09:10:00,0.9378,0.9379,0.9377,0.9379,8
2008-05-14,09:20:00,0.9375,0.9375,0.9374,0.9374,3
2008-05-14,09:25:00,0.9378,0.9380,0.9376,0.9380,4
2008-05-14,09:30:00,0.9381,0.9381,0.9355,0.9358,326
2008-05-14,09:35:00,0.9357,0.9358,0.9351,0.9356,71
2008-05-14,09:40:00,0.9354,0.9356,0.9350,0.9352,77
2008-05-14,09:45:00,0.9352,0.9355,0.9346,0.9351,100
2008-05-14,09:50:00,0.9350,0.9355,0.9349,0.9355,21
2008-05-14,09:55:00,0.9354,0.9357,0.9354,0.9357,18
2008-05-14,10:00:00,0.9357,0.9361,0.9357,0.9361,35
2008-05-14,10:05:00,0.9358,0.9361,0.9358,0.9361,12
2008-05-14,10:10:00,0.9362,0.9365,0.9361,0.9363,32
2008-05-14,10:15:00,0.9361,0.9361,0.9361,0.9361,1
2008-05-14,10:20:00,0.9362,0.9362,0.9359,0.9359,4
2008-05-14,10:25:00,0.9360,0.9360,0.9356,0.9356,10
2008-05-14,10:30:00,0.9356,0.9356,0.9354,0.9355,7
2008-05-14,10:35:00,0.9354,0.9355,0.9354,0.9354,30
2008-05-14,10:40:00,0.9355,0.9355,0.9355,0.9355,11
2008-05-14,10:45:00,0.9357,0.9357,0.9357,0.9357,6
2008-05-14,10:55:00,0.9356,0.9356,0.9356,0.9356,1
2008-05-14,11:00:00,0.9356,0.9363,0.9356,0.9363,18
2008-05-14,11:05:00,0.9362,0.9364,0.9362,0.9364,32
2008-05-14,11:10:00,0.9363,0.9363,0.9359,0.9361,14
2008-05-14,11:15:00,0.9362,0.9362,0.9361,0.9361,12
2008-05-14,11:20:00,0.9363,0.9363,0.9362,0.9363,9
2008-05-14,11:25:00,0.9363,0.9363,0.9362,0.9363,11
2008-05-14,11:30:00,0.9363,0.9363,0.9362,0.9363,23
2008-05-14,11:35:00,0.9363,0.9363,0.9363,0.9363,5
2008-05-14,11:40:00,0.9360,0.9361,0.9359,0.9360,51
2008-05-14,11:45:00,0.9362,0.9363,0.9361,0.9362,45
2008-05-14,11:50:00,0.9360,0.9360,0.9360,0.9360,2
2008-05-14,11:55:00,0.9359,0.9359,0.9355,0.9355,24
2008-05-14,12:00:00,0.9356,0.9356,0.9355,0.9355,14
2008-05-14,12:05:00,0.9355,0.9355,0.9351,0.9352,68
2008-05-14,12:10:00,0.9352,0.9353,0.9352,0.9353,5
2008-05-14,12:15:00,0.9354,0.9354,0.9347,0.9348,50
2008-05-14,12:20:00,0.9349,0.9349,0.9341,0.9344,305
2008-05-14,12:25:00,0.9345,0.9345,0.9342,0.9342,11
2008-05-14,12:30:00,0.9342,0.9342,0.9330,0.9331,263
2008-05-14,12:35:00,0.9331,0.9342,0.9329,0.9340,77
2008-05-14,12:40:00,0.9340,0.9343,0.9339,0.9339,105
2008-05-14,12:45:00,0.9339,0.9339,0.9337,0.9337,57
2008-05-14,12:50:00,0.9337,0.9339,0.9337,0.9338,10
2008-05-14,12:55:00,0.9337,0.9338,0.9334,0.9334,48
2008-05-14,13:00:00,0.9334,0.9336,0.9329,0.9336,208
2008-05-14,13:05:00,0.9338,0.9347,0.9338,0.9343,70
2008-05-14,13:10:00,0.9343,0.9343,0.9339,0.9340,80
2008-05-14,13:15:00,0.9340,0.9343,0.9336,0.9340,223
2008-05-14,13:20:00,0.9340,0.9342,0.9338,0.9342,6
2008-05-14,13:25:00,0.9342,0.9343,0.9342,0.9343,7
2008-05-14,13:30:00,0.9344,0.9344,0.9340,0.9341,21
2008-05-14,13:35:00,0.9339,0.9339,0.9333,0.9334,102
2008-05-14,13:40:00,0.9334,0.9340,0.9333,0.9337,194
2008-05-14,13:45:00,0.9341,0.9344,0.9341,0.9342,27
2008-05-14,13:50:00,0.9343,0.9347,0.9343,0.9346,35
2008-05-14,13:55:00,0.9346,0.9346,0.9339,0.9339,22
2008-05-14,14:00:00,0.9342,0.9346,0.9341,0.9344,41
2008-05-14,14:05:00,0.9345,0.9355,0.9345,0.9350,317
2008-05-14,14:10:00,0.9351,0.9353,0.9349,0.9350,23
2008-05-14,14:15:00,0.9346,0.9347,0.9341,0.9344,240
2008-05-14,14:20:00,0.9343,0.9346,0.9342,0.9343,17
2008-05-14,14:25:00,0.9341,0.9341,0.9334,0.9334,195
2008-05-14,14:30:00,0.9335,0.9339,0.9335,0.9339,124
2008-05-14,14:35:00,0.9340,0.9340,0.9338,0.9338,5
2008-05-14,14:40:00,0.9339,0.9342,0.9339,0.9341,36
2008-05-14,14:45:00,0.9339,0.9339,0.9334,0.9336,28
2008-05-14,14:50:00,0.9335,0.9335,0.9325,0.9327,204
2008-05-14,14:55:00,0.9327,0.9328,0.9320,0.9323,117
2008-05-14,15:00:00,0.9322,0.9324,0.9316,0.9317,284
2008-05-14,15:05:00,0.9315,0.9315,0.9291,0.9301,2136
2008-05-14,15:10:00,0.9298,0.9302,0.9290,0.9297,971
2008-05-14,15:15:00,0.9298,0.9301,0.9293,0.9296,423
2008-05-14,15:20:00,0.9296,0.9298,0.9287,0.9289,505
2008-05-14,15:25:00,0.9289,0.9291,0.9281,0.9291,898
2008-05-14,15:30:00,0.9292,0.9300,0.9289,0.9292,618
2008-05-14,15:35:00,0.9292,0.9297,0.9287,0.9297,374
2008-05-14,15:40:00,0.9296,0.9296,0.9282,0.9288,244
2008-05-14,15:45:00,0.9290,0.9294,0.9289,0.9292,136
2008-05-14,15:50:00,0.9290,0.9296,0.9288,0.9291,228
2008-05-14,15:55:00,0.9290,0.9294,0.9289,0.9293,183
2008-05-14,16:00:00,0.9292,0.9292,0.9288,0.9289,67
2008-05-14,16:05:00,0.9289,0.9298,0.9289,0.9293,167
2008-05-14,16:10:00,0.9293,0.9293,0.9288,0.9290,267
2008-05-14,16:15:00,0.9290,0.9292,0.9288,0.9292,194
2008-05-14,16:20:00,0.9292,0.9298,0.9292,0.9297,179
2008-05-14,16:25:00,0.9296,0.9297,0.9293,0.9293,380
2008-05-14,16:30:00,0.9294,0.9294,0.9283,0.9284,170
2008-05-14,16:35:00,0.9283,0.9283,0.9275,0.9281,639
2008-05-14,16:40:00,0.9281,0.9284,0.9276,0.9282,304
2008-05-14,16:45:00,0.9286,0.9288,0.9284,0.9288,210
2008-05-14,16:50:00,0.9288,0.9289,0.9282,0.9282,134
2008-05-14,16:55:00,0.9285,0.9291,0.9284,0.9285,115
2008-05-14,17:00:00,0.9284,0.9290,0.9284,0.9288,93
2008-05-14,17:05:00,0.9289,0.9289,0.9282,0.9286,218
2008-05-14,17:10:00,0.9286,0.9287,0.9284,0.9284,141
2008-05-14,17:15:00,0.9284,0.9284,0.9272,0.9274,348
2008-05-14,17:20:00,0.9274,0.9283,0.9273,0.9283,288
2008-05-14,17:25:00,0.9283,0.9284,0.9278,0.9284,148
2008-05-14,17:30:00,0.9284,0.9284,0.9278,0.9278,118
2008-05-14,17:35:00,0.9277,0.9281,0.9270,0.9281,180
2008-05-14,17:40:00,0.9278,0.9278,0.9272,0.9275,96
2008-05-14,17:45:00,0.9276,0.9276,0.9271,0.9271,76
2008-05-14,17:50:00,0.9271,0.9276,0.9268,0.9274,632
2008-05-14,17:55:00,0.9273,0.9273,0.9266,0.9271,607
2008-05-14,18:00:00,0.9270,0.9273,0.9270,0.9270,329
2008-05-14,18:05:00,0.9271,0.9274,0.9271,0.9271,108
2008-05-14,18:10:00,0.9271,0.9271,0.9263,0.9265,201
2008-05-14,18:15:00,0.9264,0.9274,0.9264,0.9274,545
2008-05-14,18:20:00,0.9273,0.9274,0.9268,0.9272,356
2008-05-14,18:25:00,0.9272,0.9278,0.9271,0.9278,170
2008-05-14,18:30:00,0.9278,0.9283,0.9276,0.9283,149
2008-05-14,18:35:00,0.9283,0.9285,0.9278,0.9278,101
2008-05-14,18:40:00,0.9278,0.9278,0.9273,0.9273,196
2008-05-14,18:45:00,0.9273,0.9276,0.9268,0.9276,155
2008-05-14,18:50:00,0.9276,0.9277,0.9276,0.9277,53
2008-05-14,18:55:00,0.9277,0.9282,0.9276,0.9280,287
2008-05-14,19:00:00,0.9281,0.9290,0.9280,0.9288,476
2008-05-14,19:05:00,0.9286,0.9292,0.9285,0.9286,268
2008-05-14,19:10:00,0.9286,0.9286,0.9283,0.9283,276
2008-05-14,19:15:00,0.9283,0.9287,0.9283,0.9286,350
2008-05-14,19:20:00,0.9287,0.9288,0.9281,0.9283,284
2008-05-14,19:25:00,0.9283,0.9287,0.9280,0.9287,150
2008-05-14,19:30:00,0.9289,0.9289,0.9281,0.9281,228
2008-05-14,19:35:00,0.9281,0.9287,0.9281,0.9285,268
2008-05-14,19:40:00,0.9284,0.9284,0.9281,0.9282,81
2008-05-14,19:45:00,0.9283,0.9285,0.9281,0.9283,150
2008-05-14,19:50:00,0.9284,0.9290,0.9284,0.9286,76
2008-05-14,19:55:00,0.9285,0.9288,0.9284,0.9284,41
2008-05-14,20:00:00,0.9285,0.9285,0.9281,0.9281,156
2008-05-14,20:05:00,0.9281,0.9283,0.9277,0.9280,424
2008-05-14,20:10:00,0.9281,0.9285,0.9281,0.9284,331
2008-05-14,20:15:00,0.9282,0.9285,0.9279,0.9285,508
2008-05-14,20:20:00,0.9285,0.9287,0.9279,0.9281,699
2008-05-14,20:25:00,0.9281,0.9289,0.9275,0.9289,431
2008-05-14,20:30:00,0.9277,0.9300,0.9277,0.9299,669
2008-05-14,20:35:00,0.9299,0.9306,0.9296,0.9305,899
2008-05-14,20:40:00,0.9305,0.9313,0.9304,0.9308,730
2008-05-14,20:45:00,0.9306,0.9306,0.9296,0.9296,241
2008-05-14,20:50:00,0.9296,0.9308,0.9296,0.9306,195
2008-05-14,20:55:00,0.9305,0.9309,0.9304,0.9306,53
2008-05-14,21:00:00,0.9307,0.9313,0.9307,0.9309,379
2008-05-14,21:05:00,0.9309,0.9310,0.9298,0.9299,177
2008-05-14,21:10:00,0.9297,0.9309,0.9297,0.9307,525
2008-05-14,21:15:00,0.9307,0.9308,0.9302,0.9304,553
2008-05-14,21:20:00,0.9304,0.9305,0.9302,0.9302,109
2008-05-14,21:25:00,0.9301,0.9303,0.9299,0.9302,300
2008-05-14,21:30:00,0.9302,0.9307,0.9300,0.9305,117
2008-05-14,21:35:00,0.9306,0.9306,0.9301,0.9302,103
2008-05-14,21:40:00,0.9303,0.9303,0.9297,0.9301,520
2008-05-14,21:45:00,0.9302,0.9313,0.9300,0.9310,401
2008-05-14,21:50:00,0.9310,0.9311,0.9299,0.9300,151
2008-05-14,21:55:00,0.9301,0.9301,0.9297,0.9297,211
2008-05-14,22:00:00,0.9298,0.9299,0.9297,0.9299,112
2008-05-14,22:05:00,0.9298,0.9303,0.9298,0.9303,480
2008-05-14,22:10:00,0.9303,0.9307,0.9302,0.9303,348
2008-05-14,22:15:00,0.9303,0.9312,0.9302,0.9310,325
2008-05-14,22:20:00,0.9310,0.9316,0.9310,0.9313,684
2008-05-14,22:25:00,0.9313,0.9314,0.9311,0.9311,122
2008-05-14,22:30:00,0.9312,0.9320,0.9310,0.9319,394
2008-05-14,22:35:00,0.9319,0.9320,0.9311,0.9311,537
2008-05-14,22:40:00,0.9312,0.9313,0.9303,0.9310,463
2008-05-14,22:45:00,0.9311,0.9315,0.9309,0.9310,317
2008-05-14,22:50:00,0.9310,0.9312,0.9306,0.9309,190
2008-05-14,22:55:00,0.9312,0.9319,0.9301,0.9306,1178
2008-05-14,23:00:00,0.9308,0.9313,0.9303,0.9309,435
2008-05-14,23:05:00,0.9307,0.9310,0.9306,0.9310,86
2008-05-14,23:10:00,0.9311,0.9312,0.9308,0.9309,349
2008-05-14,23:15:00,0.9308,0.9312,0.9305,0.9308,179
2008-05-14,23:20:00,0.9307,0.9308,0.9299,0.9302,320
2008-05-14,23:25:00,0.9303,0.9311,0.9303,0.9306,434
2008-05-14,23:30:00,0.9307,0.9307,0.9302,0.9302,223
2008-05-14,23:35:00,0.9303,0.9304,0.9300,0.9301,56
2008-05-14,23:40:00,0.9300,0.9301,0.9296,0.9299,343
2008-05-14,23:45:00,0.9300,0.9302,0.9298,0.9300,236
2008-05-14,23:50:00,0.9300,0.9303,0.9300,0.9302,38
2008-05-14,23:55:00,0.9302,0.9310,0.9302,0.9307,106
2008-05-15,00:00:00,0.9306,0.9312,0.9305,0.9312,79
2008-05-15,00:05:00,0.9310,0.9310,0.9308,0.9308,37
2008-05-15,00:10:00,0.9310,0.9312,0.9310,0.9310,54
2008-05-15,00:15:00,0.9310,0.9311,0.9307,0.9308,93
2008-05-15,00:20:00,0.9308,0.9309,0.9300,0.9301,131
2008-05-15,00:25:00,0.9303,0.9310,0.9300,0.9307,122
2008-05-15,00:30:00,0.9309,0.9309,0.9305,0.9306,135
2008-05-15,00:35:00,0.9306,0.9306,0.9302,0.9303,85
2008-05-15,00:40:00,0.9304,0.9306,0.9304,0.9306,50
2008-05-15,00:45:00,0.9306,0.9309,0.9305,0.9306,67
2008-05-15,00:50:00,0.9307,0.9308,0.9307,0.9307,14
2008-05-15,00:55:00,0.9307,0.9307,0.9306,0.9306,20
2008-05-15,01:00:00,0.9305,0.9308,0.9303,0.9306,279
2008-05-15,01:05:00,0.9304,0.9304,0.9301,0.9302,19
2008-05-15,01:10:00,0.9303,0.9307,0.9303,0.9307,75
2008-05-15,01:15:00,0.9306,0.9308,0.9306,0.9308,5
2008-05-15,01:25:00,0.9308,0.9308,0.9308,0.9308,4
2008-05-15,01:30:00,0.9310,0.9310,0.9309,0.9310,97
2008-05-15,01:35:00,0.9311,0.9311,0.9307,0.9308,57
2008-05-15,01:40:00,0.9308,0.9310,0.9308,0.9309,12
2008-05-15,01:45:00,0.9309,0.9309,0.9308,0.9308,7
2008-05-15,01:50:00,0.9308,0.9308,0.9306,0.9307,24
2008-05-15,01:55:00,0.9306,0.9308,0.9306,0.9308,104
2008-05-15,02:00:00,0.9309,0.9311,0.9308,0.9308,57
2008-05-15,02:05:00,0.9307,0.9307,0.9305,0.9307,44
2008-05-15,02:10:00,0.9307,0.9311,0.9307,0.9309,28
2008-05-15,02:15:00,0.9308,0.9309,0.9306,0.9306,75
2008-05-15,02:20:00,0.9306,0.9308,0.9306,0.9308,9
2008-05-15,02:25:00,0.9310,0.9310,0.9310,0.9310,11
2008-05-15,02:30:00,0.9309,0.9310,0.9307,0.9307,30
2008-05-15,02:35:00,0.9308,0.9314,0.9307,0.9313,56
2008-05-15,02:40:00,0.9311,0.9312,0.9308,0.9308,29
2008-05-15,02:45:00,0.9308,0.9309,0.9307,0.9307,29
2008-05-15,02:50:00,0.9308,0.9308,0.9304,0.9305,127
2008-05-15,02:55:00,0.9305,0.9311,0.9305,0.9307,337
2008-05-15,03:00:00,0.9307,0.9307,0.9304,0.9304,119
2008-05-15,03:05:00,0.9305,0.9306,0.9304,0.9306,76
2008-05-15,03:10:00,0.9306,0.9308,0.9306,0.9306,32
2008-05-15,03:15:00,0.9305,0.9305,0.9304,0.9304,12
2008-05-15,03:20:00,0.9303,0.9303,0.9300,0.9302,22
2008-05-15,03:25:00,0.9302,0.9304,0.9301,0.9304,47
2008-05-15,03:30:00,0.9304,0.9304,0.9298,0.9298,23
2008-05-15,03:35:00,0.9298,0.9298,0.9296,0.9298,21
2008-05-15,03:40:00,0.9299,0.9303,0.9299,0.9302,71
2008-05-15,03:45:00,0.9301,0.9301,0.9300,0.9301,5
2008-05-15,03:50:00,0.9301,0.9302,0.9300,0.9302,21
2008-05-15,03:55:00,0.9302,0.9305,0.9301,0.9302,58
2008-05-15,04:00:00,0.9302,0.9302,0.9302,0.9302,13
2008-05-15,04:05:00,0.9301,0.9302,0.9301,0.9302,6
2008-05-15,04:10:00,0.9301,0.9301,0.9301,0.9301,1
2008-05-15,04:15:00,0.9300,0.9300,0.9300,0.9300,6
2008-05-15,04:20:00,0.9303,0.9303,0.9303,0.9303,1
2008-05-15,04:25:00,0.9302,0.9302,0.9300,0.9300,2
2008-05-15,04:30:00,0.9298,0.9301,0.9298,0.9301,2
2008-05-15,04:40:00,0.9298,0.9298,0.9298,0.9298,23
2008-05-15,04:45:00,0.9302,0.9310,0.9302,0.9302,41
2008-05-15,04:50:00,0.9301,0.9304,0.9299,0.9303,12
2008-05-15,04:55:00,0.9302,0.9302,0.9301,0.9301,5
2008-05-15,05:05:00,0.9307,0.9307,0.9307,0.9307,1
2008-05-15,06:00:00,0.9300,0.9305,0.9298,0.9305,289
2008-05-15,06:05:00,0.9306,0.9307,0.9298,0.9300,166
2008-05-15,06:10:00,0.9300,0.9301,0.9300,0.9301,5
2008-05-15,06:20:00,0.9298,0.9298,0.9292,0.9295,33
2008-05-15,06:25:00,0.9295,0.9299,0.9295,0.9296,24
2008-05-15,06:30:00,0.9299,0.9299,0.9295,0.9295,44
2008-05-15,06:35:00,0.9295,0.9295,0.9289,0.9289,45
2008-05-15,06:40:00,0.9289,0.9290,0.9289,0.9290,5
2008-05-15,06:45:00,0.9288,0.9288,0.9272,0.9277,94
2008-05-15,06:50:00,0.9275,0.9279,0.9275,0.9279,20
2008-05-15,06:55:00,0.9278,0.9278,0.9270,0.9272,94
2008-05-15,07:00:00,0.9271,0.9278,0.9270,0.9274,234
2008-05-15,07:05:00,0.9276,0.9288,0.9275,0.9279,91
2008-05-15,07:10:00,0.9281,0.9281,0.9275,0.9277,113
2008-05-15,07:15:00,0.9278,0.9284,0.9277,0.9281,116
2008-05-15,07:20:00,0.9281,0.9281,0.9279,0.9281,61
2008-05-15,07:25:00,0.9280,0.9282,0.9279,0.9282,21
2008-05-15,07:30:00,0.9281,0.9281,0.9278,0.9279,17
2008-05-15,07:35:00,0.9280,0.9283,0.9280,0.9283,9
2008-05-15,07:40:00,0.9283,0.9285,0.9282,0.9285,26
2008-05-15,07:45:00,0.9287,0.9291,0.9287,0.9291,66
2008-05-15,07:50:00,0.9289,0.9291,0.9285,0.9285,62
2008-05-15,07:55:00,0.9285,0.9289,0.9285,0.9286,54
2008-05-15,08:00:00,0.9287,0.9287,0.9281,0.9281,173
2008-05-15,08:05:00,0.9280,0.9282,0.9279,0.9281,23
2008-05-15,08:10:00,0.9279,0.9289,0.9279,0.9285,68
2008-05-15,08:15:00,0.9285,0.9285,0.9282,0.9282,17
2008-05-15,08:20:00,0.9282,0.9282,0.9282,0.9282,1
2008-05-15,08:25:00,0.9283,0.9285,0.9283,0.9283,38
2008-05-15,08:30:00,0.9283,0.9287,0.9283,0.9286,44
2008-05-15,08:35:00,0.9286,0.9286,0.9286,0.9286,1
2008-05-15,08:40:00,0.9286,0.9288,0.9286,0.9287,9
2008-05-15,08:45:00,0.9287,0.9287,0.9287,0.9287,1
2008-05-15,08:50:00,0.9287,0.9287,0.9283,0.9284,60
2008-05-15,08:55:00,0.9286,0.9289,0.9286,0.9286,45
2008-05-15,09:00:00,0.9285,0.9286,0.9279,0.9279,57
2008-05-15,09:05:00,0.9279,0.9283,0.9276,0.9277,213
2008-05-15,09:10:00,0.9276,0.9277,0.9273,0.9277,38
2008-05-15,09:15:00,0.9273,0.9275,0.9273,0.9274,4
2008-05-15,09:20:00,0.9272,0.9272,0.9266,0.9266,107
2008-05-15,09:25:00,0.9267,0.9268,0.9260,0.9267,121
2008-05-15,09:30:00,0.9268,0.9270,0.9263,0.9265,53
2008-05-15,09:35:00,0.9269,0.9269,0.9269,0.9269,2
2008-05-15,09:40:00,0.9265,0.9265,0.9257,0.9259,96
2008-05-15,09:45:00,0.9259,0.9261,0.9255,0.9258,65
2008-05-15,09:50:00,0.9258,0.9259,0.9255,0.9257,63
2008-05-15,09:55:00,0.9259,0.9261,0.9259,0.9260,111
2008-05-15,10:00:00,0.9258,0.9262,0.9258,0.9262,84
2008-05-15,10:05:00,0.9264,0.9265,0.9263,0.9263,27
2008-05-15,10:10:00,0.9264,0.9266,0.9263,0.9266,41
2008-05-15,10:15:00,0.9265,0.9267,0.9263,0.9265,35
2008-05-15,10:20:00,0.9266,0.9267,0.9265,0.9267,130
2008-05-15,10:25:00,0.9265,0.9266,0.9263,0.9264,65
2008-05-15,10:30:00,0.9263,0.9268,0.9263,0.9266,15
2008-05-15,10:35:00,0.9267,0.9272,0.9267,0.9270,151
2008-05-15,10:40:00,0.9272,0.9278,0.9272,0.9274,115
2008-05-15,10:45:00,0.9273,0.9273,0.9268,0.9269,14
2008-05-15,10:50:00,0.9273,0.9273,0.9273,0.9273,2
2008-05-15,10:55:00,0.9272,0.9274,0.9271,0.9273,37
2008-05-15,11:00:00,0.9275,0.9277,0.9274,0.9277,86
2008-05-15,11:05:00,0.9277,0.9278,0.9277,0.9278,26
2008-05-15,11:10:00,0.9278,0.9278,0.9275,0.9278,47
2008-05-15,11:15:00,0.9277,0.9277,0.9274,0.9274,26
2008-05-15,11:20:00,0.9273,0.9273,0.9266,0.9268,89
2008-05-15,11:25:00,0.9269,0.9269,0.9264,0.9267,66
2008-05-15,11:30:00,0.9267,0.9267,0.9267,0.9267,4
2008-05-15,11:35:00,0.9270,0.9274,0.9269,0.9273,61
2008-05-15,11:40:00,0.9272,0.9273,0.9272,0.9273,23
2008-05-15,11:45:00,0.9272,0.9272,0.9272,0.9272,2
2008-05-15,11:50:00,0.9272,0.9273,0.9272,0.9273,2
2008-05-15,11:55:00,0.9270,0.9270,0.9270,0.9270,2
2008-05-15,12:00:00,0.9271,0.9274,0.9271,0.9273,74
2008-05-15,12:05:00,0.9273,0.9276,0.9273,0.9276,23
2008-05-15,12:10:00,0.9276,0.9280,0.9276,0.9280,27
2008-05-15,12:15:00,0.9280,0.9283,0.9278,0.9280,18
2008-05-15,12:20:00,0.9279,0.9284,0.9278,0.9284,149
2008-05-15,12:25:00,0.9284,0.9284,0.9283,0.9283,24
2008-05-15,12:30:00,0.9280,0.9280,0.9280,0.9280,2
2008-05-15,12:35:00,0.9281,0.9283,0.9281,0.9283,11
2008-05-15,12:40:00,0.9286,0.9287,0.9285,0.9285,41
2008-05-15,12:45:00,0.9285,0.9288,0.9284,0.9288,45
2008-05-15,12:50:00,0.9288,0.9288,0.9286,0.9286,5
2008-05-15,12:55:00,0.9284,0.9293,0.9284,0.9290,113
2008-05-15,13:00:00,0.9290,0.9290,0.9285,0.9289,28
2008-05-15,13:05:00,0.9288,0.9288,0.9288,0.9288,3
2008-05-15,13:10:00,0.9287,0.9287,0.9279,0.9283,46
2008-05-15,13:15:00,0.9285,0.9288,0.9283,0.9288,108
2008-05-15,13:20:00,0.9288,0.9289,0.9288,0.9289,22
2008-05-15,13:25:00,0.9289,0.9292,0.9289,0.9292,10
2008-05-15,13:30:00,0.9292,0.9294,0.9289,0.9294,98
2008-05-15,13:35:00,0.9295,0.9301,0.9295,0.9300,126
2008-05-15,13:40:00,0.9300,0.9300,0.9297,0.9298,94
2008-05-15,13:45:00,0.9298,0.9301,0.9298,0.9300,47
2008-05-15,13:50:00,0.9297,0.9302,0.9291,0.9302,60
2008-05-15,13:55:00,0.9302,0.9304,0.9296,0.9296,73
2008-05-15,14:00:00,0.9297,0.9312,0.9297,0.9303,95
2008-05-15,14:05:00,0.9304,0.9306,0.9303,0.9304,33
2008-05-15,14:10:00,0.9304,0.9315,0.9304,0.9307,98
2008-05-15,14:15:00,0.9308,0.9319,0.9308,0.9315,143
2008-05-15,14:20:00,0.9312,0.9318,0.9312,0.9315,62
2008-05-15,14:25:00,0.9310,0.9311,0.9305,0.9311,83
2008-05-15,14:30:00,0.9311,0.9318,0.9311,0.9313,183
2008-05-15,14:35:00,0.9313,0.9313,0.9303,0.9305,196
2008-05-15,14:40:00,0.9307,0.9315,0.9306,0.9314,215
2008-05-15,14:45:00,0.9313,0.9316,0.9308,0.9308,74
2008-05-15,14:50:00,0.9307,0.9317,0.9305,0.9313,197
2008-05-15,14:55:00,0.9315,0.9332,0.9314,0.9328,451
2008-05-15,15:00:00,0.9327,0.9333,0.9327,0.9332,63
2008-05-15,15:05:00,0.9330,0.9331,0.9325,0.9329,311
2008-05-15,15:10:00,0.9330,0.9331,0.9328,0.9328,19
2008-05-15,15:15:00,0.9329,0.9329,0.9322,0.9323,27
2008-05-15,15:20:00,0.9323,0.9333,0.9322,0.9333,88
2008-05-15,15:25:00,0.9331,0.9338,0.9330,0.9337,76
2008-05-15,15:30:00,0.9337,0.9342,0.9336,0.9340,288
2008-05-15,15:35:00,0.9340,0.9346,0.9339,0.9341,401
2008-05-15,15:40:00,0.9342,0.9344,0.9339,0.9343,181
2008-05-15,15:45:00,0.9344,0.9354,0.9343,0.9348,574
2008-05-15,15:50:00,0.9349,0.9350,0.9344,0.9345,166
2008-05-15,15:55:00,0.9344,0.9344,0.9338,0.9338,295
2008-05-15,16:00:00,0.9339,0.9340,0.9336,0.9336,68
2008-05-15,16:05:00,0.9337,0.9342,0.9336,0.9336,153
2008-05-15,16:10:00,0.9336,0.9336,0.9319,0.9325,966
2008-05-15,16:15:00,0.9325,0.9334,0.9325,0.9331,155
2008-05-15,16:20:00,0.9330,0.9330,0.9325,0.9329,79
2008-05-15,16:25:00,0.9331,0.9333,0.9328,0.9330,174
2008-05-15,16:30:00,0.9329,0.9331,0.9329,0.9329,71
2008-05-15,16:35:00,0.9328,0.9329,0.9325,0.9326,353
2008-05-15,16:40:00,0.9326,0.9328,0.9323,0.9328,287
2008-05-15,16:45:00,0.9326,0.9326,0.9315,0.9318,191
2008-05-15,16:50:00,0.9320,0.9324,0.9320,0.9323,58
2008-05-15,16:55:00,0.9323,0.9331,0.9323,0.9325,42
2008-05-15,17:00:00,0.9325,0.9325,0.9316,0.9316,146
2008-05-15,17:05:00,0.9318,0.9319,0.9315,0.9316,96
2008-05-15,17:10:00,0.9317,0.9320,0.9313,0.9316,44
2008-05-15,17:15:00,0.9316,0.9319,0.9310,0.9310,318
2008-05-15,17:20:00,0.9310,0.9315,0.9306,0.9313,76
2008-05-15,17:25:00,0.9314,0.9318,0.9313,0.9317,41
2008-05-15,17:30:00,0.9318,0.9324,0.9318,0.9322,111
2008-05-15,17:35:00,0.9322,0.9322,0.9318,0.9320,16
2008-05-15,17:40:00,0.9322,0.9324,0.9321,0.9322,29
2008-05-15,17:45:00,0.9322,0.9323,0.9316,0.9316,158
2008-05-15,17:50:00,0.9314,0.9317,0.9311,0.9314,94
2008-05-15,17:55:00,0.9313,0.9316,0.9310,0.9312,127
2008-05-15,18:00:00,0.9310,0.9315,0.9310,0.9315,28
2008-05-15,18:05:00,0.9314,0.9314,0.9310,0.9310,23
2008-05-15,18:10:00,0.9311,0.9312,0.9308,0.9309,40
2008-05-15,18:15:00,0.9308,0.9312,0.9308,0.9311,127
2008-05-15,18:20:00,0.9313,0.9320,0.9313,0.9319,63
2008-05-15,18:25:00,0.9317,0.9326,0.9317,0.9325,62
2008-05-15,18:30:00,0.9321,0.9321,0.9313,0.9314,236
2008-05-15,18:35:00,0.9314,0.9314,0.9310,0.9314,84
2008-05-15,18:40:00,0.9314,0.9315,0.9313,0.9313,151
2008-05-15,18:45:00,0.9313,0.9315,0.9312,0.9315,19
2008-05-15,18:50:00,0.9314,0.9318,0.9314,0.9318,20
2008-05-15,18:55:00,0.9317,0.9320,0.9316,0.9320,41
2008-05-15,19:00:00,0.9320,0.9325,0.9317,0.9322,159
2008-05-15,19:05:00,0.9322,0.9322,0.9320,0.9320,70
2008-05-15,19:10:00,0.9320,0.9323,0.9320,0.9321,16
2008-05-15,19:15:00,0.9323,0.9324,0.9323,0.9324,5
2008-05-15,19:20:00,0.9323,0.9323,0.9323,0.9323,90
2008-05-15,19:25:00,0.9321,0.9321,0.9319,0.9319,17
2008-05-15,19:30:00,0.9317,0.9318,0.9307,0.9308,248
2008-05-15,19:35:00,0.9307,0.9315,0.9304,0.9315,340
2008-05-15,19:40:00,0.9314,0.9315,0.9306,0.9308,112
2008-05-15,19:45:00,0.9309,0.9311,0.9307,0.9311,43
2008-05-15,19:50:00,0.9310,0.9314,0.9309,0.9314,175
2008-05-15,19:55:00,0.9314,0.9314,0.9312,0.9313,46
2008-05-15,20:00:00,0.9314,0.9314,0.9308,0.9309,100
2008-05-15,20:05:00,0.9309,0.9309,0.9307,0.9307,92
2008-05-15,20:10:00,0.9306,0.9319,0.9302,0.9318,520
2008-05-15,20:15:00,0.9320,0.9320,0.9314,0.9317,273
2008-05-15,20:20:00,0.9316,0.9318,0.9309,0.9314,182
2008-05-15,20:25:00,0.9313,0.9322,0.9313,0.9318,211
2008-05-15,20:30:00,0.9319,0.9322,0.9314,0.9318,508
2008-05-15,20:35:00,0.9318,0.9328,0.9318,0.9328,385
2008-05-15,20:40:00,0.9329,0.9342,0.9329,0.9336,600
2008-05-15,20:45:00,0.9337,0.9339,0.9330,0.9332,186
2008-05-15,20:50:00,0.9333,0.9334,0.9329,0.9333,85
2008-05-15,20:55:00,0.9333,0.9339,0.9332,0.9332,88
2008-05-15,21:00:00,0.9330,0.9335,0.9329,0.9335,249
2008-05-15,21:05:00,0.9335,0.9337,0.9331,0.9336,64
2008-05-15,21:10:00,0.9336,0.9345,0.9336,0.9344,369
2008-05-15,21:15:00,0.9342,0.9348,0.9342,0.9344,345
2008-05-15,21:20:00,0.9345,0.9348,0.9341,0.9341,99
2008-05-15,21:25:00,0.9341,0.9347,0.9341,0.9343,98
2008-05-15,21:30:00,0.9342,0.9344,0.9336,0.9337,200
2008-05-15,21:35:00,0.9338,0.9344,0.9336,0.9343,250
2008-05-15,21:40:00,0.9343,0.9347,0.9340,0.9343,380
2008-05-15,21:45:00,0.9343,0.9344,0.9339,0.9343,120
2008-05-15,21:50:00,0.9342,0.9351,0.9342,0.9343,262
2008-05-15,21:55:00,0.9342,0.9347,0.9342,0.9344,150
2008-05-15,22:00:00,0.9347,0.9347,0.9335,0.9338,206
2008-05-15,22:05:00,0.9337,0.9338,0.9333,0.9335,190
2008-05-15,22:10:00,0.9335,0.9338,0.9334,0.9334,145
2008-05-15,22:15:00,0.9334,0.9334,0.9330,0.9332,146
2008-05-15,22:20:00,0.9333,0.9334,0.9330,0.9330,170
2008-05-15,22:25:00,0.9330,0.9333,0.9327,0.9332,321
2008-05-15,22:30:00,0.9331,0.9336,0.9330,0.9333,150
2008-05-15,22:35:00,0.9332,0.9340,0.9332,0.9338,283
2008-05-15,22:40:00,0.9339,0.9343,0.9339,0.9343,95
2008-05-15,22:45:00,0.9344,0.9347,0.9343,0.9344,264
2008-05-15,22:50:00,0.9344,0.9346,0.9342,0.9346,115
2008-05-15,22:55:00,0.9344,0.9347,0.9343,0.9347,106
2008-05-15,23:00:00,0.9347,0.9348,0.9341,0.9346,380
2008-05-15,23:05:00,0.9345,0.9348,0.9343,0.9348,313
2008-05-15,23:10:00,0.9349,0.9358,0.9349,0.9356,630
2008-05-15,23:15:00,0.9355,0.9366,0.9351,0.9363,1005
2008-05-15,23:20:00,0.9362,0.9366,0.9360,0.9364,593
2008-05-15,23:25:00,0.9366,0.9368,0.9361,0.9364,971
2008-05-15,23:30:00,0.9364,0.9375,0.9362,0.9371,794
2008-05-15,23:35:00,0.9372,0.9383,0.9370,0.9378,1279
2008-05-15,23:40:00,0.9379,0.9383,0.9376,0.9379,1001
2008-05-15,23:45:00,0.9380,0.9381,0.9371,0.9377,949
2008-05-15,23:50:00,0.9377,0.9382,0.9377,0.9381,781
2008-05-15,23:55:00,0.9381,0.9385,0.9376,0.9377,455
2008-05-16,00:00:00,0.9379,0.9381,0.9376,0.9377,949
2008-05-16,00:05:00,0.9377,0.9377,0.9373,0.9376,360
2008-05-16,00:10:00,0.9375,0.9375,0.9368,0.9370,155
2008-05-16,00:15:00,0.9370,0.9378,0.9370,0.9377,65
2008-05-16,00:20:00,0.9378,0.9378,0.9369,0.9377,353
2008-05-16,00:25:00,0.9378,0.9381,0.9375,0.9376,305
2008-05-16,00:30:00,0.9377,0.9377,0.9371,0.9374,270
2008-05-16,00:35:00,0.9373,0.9373,0.9351,0.9352,1059
2008-05-16,00:40:00,0.9352,0.9354,0.9343,0.9346,399
2008-05-16,00:45:00,0.9346,0.9352,0.9342,0.9342,353
2008-05-16,00:50:00,0.9343,0.9349,0.9340,0.9345,231
2008-05-16,00:55:00,0.9348,0.9351,0.9341,0.9342,397
2008-05-16,01:00:00,0.9343,0.9345,0.9341,0.9344,123
2008-05-16,01:05:00,0.9344,0.9349,0.9339,0.9339,783
2008-05-16,01:10:00,0.9339,0.9342,0.9337,0.9339,113
2008-05-16,01:15:00,0.9338,0.9338,0.9333,0.9335,360
2008-05-16,01:20:00,0.9336,0.9344,0.9335,0.9344,380
2008-05-16,01:25:00,0.9344,0.9347,0.9343,0.9346,120
2008-05-16,01:30:00,0.9345,0.9345,0.9342,0.9343,93
2008-05-16,01:35:00,0.9341,0.9346,0.9341,0.9346,114
2008-05-16,01:40:00,0.9348,0.9349,0.9344,0.9346,196
2008-05-16,01:45:00,0.9346,0.9347,0.9341,0.9342,167
2008-05-16,01:50:00,0.9343,0.9348,0.9343,0.9347,79
2008-05-16,01:55:00,0.9347,0.9355,0.9347,0.9353,227
2008-05-16,02:00:00,0.9354,0.9362,0.9353,0.9361,305
2008-05-16,02:05:00,0.9361,0.9362,0.9355,0.9355,270
2008-05-16,02:10:00,0.9356,0.9358,0.9355,0.9356,169
2008-05-16,02:15:00,0.9357,0.9361,0.9357,0.9359,157
2008-05-16,02:20:00,0.9360,0.9360,0.9357,0.9359,76
2008-05-16,02:25:00,0.9360,0.9362,0.9358,0.9361,186
2008-05-16,02:30:00,0.9361,0.9362,0.9360,0.9360,63
2008-05-16,02:35:00,0.9361,0.9362,0.9361,0.9362,44
2008-05-16,02:40:00,0.9361,0.9365,0.9361,0.9364,117
2008-05-16,02:45:00,0.9366,0.9369,0.9366,0.9368,110
2008-05-16,02:50:00,0.9368,0.9373,0.9368,0.9372,180
2008-05-16,02:55:00,0.9372,0.9377,0.9372,0.9376,363
2008-05-16,03:00:00,0.9376,0.9376,0.9368,0.9368,534
2008-05-16,03:05:00,0.9368,0.9370,0.9361,0.9361,218
2008-05-16,03:10:00,0.9362,0.9370,0.9362,0.9370,24
2008-05-16,03:15:00,0.9369,0.9374,0.9369,0.9374,38
2008-05-16,03:20:00,0.9375,0.9375,0.9368,0.9371,35
2008-05-16,03:25:00,0.9372,0.9375,0.9372,0.9373,64
2008-05-16,03:30:00,0.9373,0.9377,0.9373,0.9373,39
2008-05-16,03:35:00,0.9372,0.9373,0.9370,0.9370,53
2008-05-16,03:40:00,0.9370,0.9373,0.9370,0.9372,29
2008-05-16,03:45:00,0.9373,0.9374,0.9371,0.9374,14
2008-05-16,03:50:00,0.9372,0.9374,0.9372,0.9374,16
2008-05-16,03:55:00,0.9375,0.9383,0.9373,0.9381,97
2008-05-16,04:00:00,0.9379,0.9379,0.9377,0.9377,7
2008-05-16,04:05:00,0.9376,0.9377,0.9376,0.9376,9
2008-05-16,04:10:00,0.9376,0.9376,0.9371,0.9371,10
2008-05-16,04:15:00,0.9374,0.9376,0.9374,0.9376,16
2008-05-16,04:25:00,0.9372,0.9372,0.9368,0.9368,18
2008-05-16,04:30:00,0.9370,0.9370,0.9370,0.9370,1
2008-05-16,04:35:00,0.9372,0.9373,0.9369,0.9369,25
2008-05-16,04:40:00,0.9368,0.9368,0.9367,0.9367,5
2008-05-16,04:50:00,0.9364,0.9364,0.9364,0.9364,1
2008-05-16,04:55:00,0.9369,0.9369,0.9369,0.9369,1
2008-05-16,05:05:00,0.9374,0.9374,0.9374,0.9374,1
2008-05-16,06:00:00,0.9364,0.9367,0.9356,0.9356,157
2008-05-16,06:05:00,0.9357,0.9361,0.9355,0.9355,108
2008-05-16,06:10:00,0.9354,0.9357,0.9354,0.9357,18
2008-05-16,06:15:00,0.9359,0.9359,0.9357,0.9357,2
2008-05-16,06:20:00,0.9362,0.9367,0.9362,0.9363,52
2008-05-16,06:25:00,0.9366,0.9366,0.9364,0.9365,21
2008-05-16,06:30:00,0.9365,0.9368,0.9365,0.9367,18
2008-05-16,06:35:00,0.9366,0.9366,0.9366,0.9366,1
2008-05-16,06:40:00,0.9365,0.9373,0.9365,0.9372,52
2008-05-16,06:45:00,0.9374,0.9382,0.9373,0.9379,45
2008-05-16,06:50:00,0.9379,0.9381,0.9373,0.9373,38
2008-05-16,06:55:00,0.9374,0.9375,0.9372,0.9373,25
2008-05-16,07:00:00,0.9370,0.9372,0.9369,0.9372,43
2008-05-16,07:05:00,0.9371,0.9371,0.9368,0.9368,103
2008-05-16,07:10:00,0.9368,0.9368,0.9365,0.9368,143
2008-05-16,07:15:00,0.9368,0.9375,0.9368,0.9374,174
2008-05-16,07:20:00,0.9374,0.9375,0.9371,0.9375,78
2008-05-16,07:25:00,0.9375,0.9376,0.9374,0.9375,28
2008-05-16,07:30:00,0.9376,0.9377,0.9371,0.9371,67
2008-05-16,07:35:00,0.9369,0.9373,0.9368,0.9373,91
2008-05-16,07:40:00,0.9373,0.9375,0.9369,0.9370,45
2008-05-16,07:45:00,0.9370,0.9372,0.9370,0.9372,48
2008-05-16,07:50:00,0.9371,0.9379,0.9370,0.9375,40
2008-05-16,07:55:00,0.9375,0.9379,0.9375,0.9376,10
2008-05-16,08:00:00,0.9377,0.9380,0.9377,0.9379,55
2008-05-16,08:05:00,0.9380,0.9380,0.9379,0.9380,208
2008-05-16,08:10:00,0.9381,0.9382,0.9381,0.9382,12
2008-05-16,08:15:00,0.9381,0.9382,0.9381,0.9381,5
2008-05-16,08:20:00,0.9380,0.9380,0.9368,0.9371,99
2008-05-16,08:25:00,0.9370,0.9371,0.9370,0.9371,12
2008-05-16,08:30:00,0.9371,0.9371,0.9371,0.9371,33
2008-05-16,08:35:00,0.9371,0.9373,0.9369,0.9371,250
2008-05-16,08:40:00,0.9371,0.9371,0.9371,0.9371,1
2008-05-16,08:45:00,0.9374,0.9377,0.9374,0.9377,18
2008-05-16,08:50:00,0.9375,0.9377,0.9375,0.9377,14
2008-05-16,08:55:00,0.9379,0.9381,0.9375,0.9381,38
2008-05-16,09:00:00,0.9378,0.9381,0.9375,0.9376,106
2008-05-16,09:05:00,0.9376,0.9379,0.9376,0.9377,21
2008-05-16,09:10:00,0.9378,0.9378,0.9377,0.9377,60
2008-05-16,09:15:00,0.9378,0.9378,0.9377,0.9377,200
2008-05-16,09:20:00,0.9376,0.9376,0.9376,0.9376,1
2008-05-16,09:25:00,0.9374,0.9374,0.9373,0.9373,6
2008-05-16,09:30:00,0.9373,0.9374,0.9373,0.9374,24
2008-05-16,09:35:00,0.9375,0.9375,0.9373,0.9373,6
2008-05-16,09:40:00,0.9373,0.9374,0.9372,0.9374,24
2008-05-16,09:45:00,0.9373,0.9374,0.9372,0.9374,10
2008-05-16,09:50:00,0.9374,0.9374,0.9374,0.9374,2
2008-05-16,09:55:00,0.9372,0.9372,0.9372,0.9372,1
2008-05-16,10:00:00,0.9376,0.9379,0.9376,0.9377,18
2008-05-16,10:05:00,0.9377,0.9402,0.9377,0.9397,348
2008-05-16,10:10:00,0.9397,0.9397,0.9392,0.9397,150
2008-05-16,10:15:00,0.9397,0.9407,0.9396,0.9400,207
2008-05-16,10:20:00,0.9400,0.9403,0.9396,0.9397,321
2008-05-16,10:25:00,0.9397,0.9400,0.9395,0.9396,39
2008-05-16,10:30:00,0.9396,0.9397,0.9393,0.9396,87
2008-05-16,10:35:00,0.9395,0.9399,0.9395,0.9398,44
2008-05-16,10:40:00,0.9397,0.9401,0.9397,0.9397,213
2008-05-16,10:45:00,0.9397,0.9399,0.9397,0.9398,39
2008-05-16,10:50:00,0.9398,0.9398,0.9396,0.9398,25
2008-05-16,10:55:00,0.9397,0.9398,0.9395,0.9395,20
2008-05-16,11:00:00,0.9396,0.9396,0.9392,0.9393,37
2008-05-16,11:05:00,0.9393,0.9394,0.9392,0.9394,7
2008-05-16,11:10:00,0.9393,0.9394,0.9391,0.9393,17
2008-05-16,11:15:00,0.9391,0.9391,0.9390,0.9391,53
2008-05-16,11:20:00,0.9392,0.9392,0.9391,0.9391,9
2008-05-16,11:25:00,0.9390,0.9390,0.9388,0.9389,13
2008-05-16,11:30:00,0.9390,0.9390,0.9387,0.9389,12
2008-05-16,11:35:00,0.9390,0.9397,0.9390,0.9394,138
2008-05-16,11:40:00,0.9396,0.9397,0.9396,0.9397,2
2008-05-16,11:45:00,0.9397,0.9400,0.9397,0.9400,26
2008-05-16,11:50:00,0.9400,0.9402,0.9399,0.9402,23
2008-05-16,11:55:00,0.9401,0.9401,0.9401,0.9401,1
2008-05-16,12:00:00,0.9401,0.9401,0.9401,0.9401,2
2008-05-16,12:05:00,0.9400,0.9400,0.9400,0.9400,1
2008-05-16,12:10:00,0.9400,0.9400,0.9400,0.9400,5
2008-05-16,12:15:00,0.9401,0.9406,0.9401,0.9406,73
2008-05-16,12:20:00,0.9406,0.9408,0.9404,0.9405,233
2008-05-16,12:25:00,0.9407,0.9415,0.9407,0.9412,116
2008-05-16,12:30:00,0.9412,0.9419,0.9411,0.9417,197
2008-05-16,12:35:00,0.9417,0.9418,0.9412,0.9413,188
2008-05-16,12:40:00,0.9413,0.9416,0.9413,0.9414,34
2008-05-16,12:45:00,0.9413,0.9415,0.9412,0.9414,285
2008-05-16,12:50:00,0.9416,0.9424,0.9416,0.9423,67
2008-05-16,12:55:00,0.9423,0.9424,0.9420,0.9423,45
2008-05-16,13:00:00,0.9423,0.9423,0.9419,0.9420,48
2008-05-16,13:05:00,0.9421,0.9422,0.9416,0.9417,8
2008-05-16,13:10:00,0.9415,0.9417,0.9413,0.9417,19
2008-05-16,13:15:00,0.9415,0.9415,0.9414,0.9414,5
2008-05-16,13:20:00,0.9415,0.9421,0.9414,0.9417,340
2008-05-16,13:25:00,0.9417,0.9417,0.9413,0.9415,13
2008-05-16,13:30:00,0.9416,0.9418,0.9416,0.9418,2
2008-05-16,13:35:00,0.9416,0.9417,0.9415,0.9417,3
2008-05-16,13:40:00,0.9415,0.9420,0.9411,0.9420,39
2008-05-16,13:45:00,0.9420,0.9420,0.9416,0.9416,5
2008-05-16,13:50:00,0.9413,0.9415,0.9413,0.9415,12
2008-05-16,13:55:00,0.9412,0.9415,0.9412,0.9414,68
2008-05-16,14:00:00,0.9413,0.9413,0.9406,0.9406,42
2008-05-16,14:05:00,0.9408,0.9409,0.9407,0.9409,60
2008-05-16,14:10:00,0.9408,0.9410,0.9406,0.9409,282
2008-05-16,14:15:00,0.9409,0.9411,0.9406,0.9408,354
2008-05-16,14:20:00,0.9409,0.9410,0.9408,0.9409,24
2008-05-16,14:25:00,0.9411,0.9416,0.9410,0.9411,280
2008-05-16,14:30:00,0.9414,0.9414,0.9408,0.9408,55
2008-05-16,14:35:00,0.9408,0.9408,0.9398,0.9399,88
2008-05-16,14:40:00,0.9401,0.9401,0.9398,0.9401,64
2008-05-16,14:45:00,0.9403,0.9405,0.9399,0.9402,392
2008-05-16,14:50:00,0.9400,0.9402,0.9397,0.9398,139
2008-05-16,14:55:00,0.9397,0.9400,0.9394,0.9399,89
2008-05-16,15:00:00,0.9399,0.9407,0.9399,0.9405,164
2008-05-16,15:05:00,0.9407,0.9408,0.9406,0.9406,219
2008-05-16,15:10:00,0.9406,0.9407,0.9400,0.9406,473
2008-05-16,15:15:00,0.9405,0.9407,0.9402,0.9404,126
2008-05-16,15:20:00,0.9405,0.9407,0.9401,0.9401,91
2008-05-16,15:25:00,0.9402,0.9403,0.9401,0.9401,44
2008-05-16,15:30:00,0.9401,0.9405,0.9401,0.9404,124
2008-05-16,15:35:00,0.9403,0.9412,0.9403,0.9410,213
2008-05-16,15:40:00,0.9410,0.9412,0.9409,0.9412,124
2008-05-16,15:45:00,0.9415,0.9434,0.9415,0.9430,1241
2008-05-16,15:50:00,0.9430,0.9434,0.9422,0.9422,438
2008-05-16,15:55:00,0.9424,0.9425,0.9421,0.9424,61
2008-05-16,16:00:00,0.9423,0.9428,0.9420,0.9428,47
2008-05-16,16:05:00,0.9429,0.9434,0.9428,0.9428,121
2008-05-16,16:10:00,0.9427,0.9429,0.9423,0.9424,444
2008-05-16,16:15:00,0.9425,0.9433,0.9425,0.9431,285
2008-05-16,16:20:00,0.9433,0.9442,0.9432,0.9438,523
2008-05-16,16:25:00,0.9437,0.9440,0.9434,0.9435,182
2008-05-16,16:30:00,0.9435,0.9440,0.9435,0.9436,142
2008-05-16,16:35:00,0.9435,0.9437,0.9428,0.9429,802
2008-05-16,16:40:00,0.9430,0.9432,0.9427,0.9427,523
2008-05-16,16:45:00,0.9427,0.9428,0.9422,0.9423,232
2008-05-16,16:50:00,0.9423,0.9426,0.9423,0.9426,54
2008-05-16,16:55:00,0.9425,0.9425,0.9418,0.9422,282
2008-05-16,17:00:00,0.9421,0.9425,0.9420,0.9420,90
2008-05-16,17:05:00,0.9423,0.9430,0.9422,0.9429,129
2008-05-16,17:10:00,0.9428,0.9430,0.9423,0.9427,219
2008-05-16,17:15:00,0.9426,0.9430,0.9425,0.9428,344
2008-05-16,17:20:00,0.9428,0.9429,0.9426,0.9428,411
2008-05-16,17:25:00,0.9428,0.9430,0.9426,0.9428,381
2008-05-16,17:30:00,0.9426,0.9428,0.9423,0.9425,226
2008-05-16,17:35:00,0.9424,0.9425,0.9421,0.9422,193
2008-05-16,17:40:00,0.9422,0.9426,0.9421,0.9424,502
2008-05-16,17:45:00,0.9422,0.9424,0.9420,0.9420,96
2008-05-16,17:50:00,0.9421,0.9426,0.9419,0.9424,286
2008-05-16,17:55:00,0.9424,0.9424,0.9422,0.9424,411
2008-05-16,18:00:00,0.9425,0.9425,0.9418,0.9422,367
2008-05-16,18:05:00,0.9422,0.9422,0.9413,0.9413,474
2008-05-16,18:10:00,0.9412,0.9418,0.9410,0.9416,221
2008-05-16,18:15:00,0.9417,0.9418,0.9414,0.9418,321
2008-05-16,18:20:00,0.9417,0.9417,0.9414,0.9417,101
2008-05-16,18:25:00,0.9419,0.9420,0.9413,0.9414,199
2008-05-16,18:30:00,0.9413,0.9413,0.9408,0.9409,164
2008-05-16,18:35:00,0.9408,0.9413,0.9408,0.9412,116
2008-05-16,18:40:00,0.9412,0.9419,0.9412,0.9415,186
2008-05-16,18:45:00,0.9416,0.9420,0.9414,0.9418,269
2008-05-16,18:50:00,0.9416,0.9417,0.9412,0.9413,79
2008-05-16,18:55:00,0.9414,0.9414,0.9413,0.9413,39
2008-05-16,19:00:00,0.9413,0.9420,0.9411,0.9418,252
2008-05-16,19:05:00,0.9416,0.9426,0.9416,0.9426,573
2008-05-16,19:10:00,0.9425,0.9427,0.9424,0.9425,191
2008-05-16,19:15:00,0.9425,0.9426,0.9418,0.9420,168
2008-05-16,19:20:00,0.9419,0.9420,0.9411,0.9411,349
2008-05-16,19:25:00,0.9411,0.9415,0.9411,0.9412,121
2008-05-16,19:30:00,0.9413,0.9415,0.9410,0.9413,470
2008-05-16,19:35:00,0.9412,0.9420,0.9412,0.9418,258
2008-05-16,19:40:00,0.9416,0.9422,0.9414,0.9421,211
2008-05-16,19:45:00,0.9423,0.9428,0.9422,0.9427,184
2008-05-16,19:50:00,0.9428,0.9433,0.9426,0.9428,466
2008-05-16,19:55:00,0.9428,0.9441,0.9428,0.9438,855
2008-05-16,20:00:00,0.9437,0.9456,0.9433,0.9455,2159
2008-05-16,20:05:00,0.9455,0.9464,0.9452,0.9461,817
2008-05-16,20:10:00,0.9461,0.9463,0.9459,0.9463,555
2008-05-16,20:15:00,0.9462,0.9470,0.9461,0.9468,973
2008-05-16,20:20:00,0.9469,0.9481,0.9467,0.9473,1566
2008-05-16,20:25:00,0.9472,0.9500,0.9471,0.9490,1580
2008-05-16,20:30:00,0.9479,0.9488,0.9471,0.9480,1515
2008-05-16,20:35:00,0.9480,0.9485,0.9459,0.9462,1723
2008-05-16,20:40:00,0.9461,0.9463,0.9455,0.9461,976
2008-05-16,20:45:00,0.9463,0.9467,0.9456,0.9459,520
2008-05-16,20:50:00,0.9458,0.9458,0.9449,0.9454,641
2008-05-16,20:55:00,0.9454,0.9458,0.9453,0.9453,318
2008-05-16,21:00:00,0.9452,0.9458,0.9449,0.9452,770
2008-05-16,21:05:00,0.9451,0.9452,0.9446,0.9451,479
2008-05-16,21:10:00,0.9450,0.9455,0.9450,0.9454,394
2008-05-16,21:15:00,0.9454,0.9454,0.9449,0.9454,573
2008-05-16,21:20:00,0.9454,0.9458,0.9451,0.9455,620
2008-05-16,21:25:00,0.9455,0.9461,0.9453,0.9455,610
2008-05-16,21:30:00,0.9456,0.9460,0.9451,0.9458,755
2008-05-16,21:35:00,0.9458,0.9465,0.9458,0.9464,435
2008-05-16,21:40:00,0.9465,0.9466,0.9461,0.9462,196
2008-05-16,21:45:00,0.9462,0.9473,0.9462,0.9468,468
2008-05-16,21:50:00,0.9469,0.9470,0.9464,0.9464,215
2008-05-16,21:55:00,0.9464,0.9468,0.9461,0.9463,694
2008-05-16,22:00:00,0.9465,0.9474,0.9462,0.9473,808
2008-05-16,22:05:00,0.9475,0.9480,0.9471,0.9475,683
2008-05-16,22:10:00,0.9474,0.9481,0.9472,0.9473,588
2008-05-16,22:15:00,0.9472,0.9486,0.9471,0.9485,867
2008-05-16,22:20:00,0.9485,0.9487,0.9475,0.9477,864
2008-05-16,22:25:00,0.9478,0.9483,0.9475,0.9482,539
2008-05-16,22:30:00,0.9482,0.9492,0.9478,0.9490,641
2008-05-16,22:35:00,0.9490,0.9494,0.9485,0.9486,813
2008-05-16,22:40:00,0.9485,0.9485,0.9476,0.9480,559
2008-05-16,22:45:00,0.9478,0.9479,0.9466,0.9468,646
2008-05-16,22:50:00,0.9469,0.9472,0.9464,0.9466,356
2008-05-16,22:55:00,0.9466,0.9469,0.9462,0.9465,603
2008-05-16,23:00:00,0.9466,0.9471,0.9465,0.9470,307
2008-05-16,23:05:00,0.9470,0.9477,0.9469,0.9475,333
2008-05-16,23:10:00,0.9475,0.9483,0.9475,0.9481,600
2008-05-16,23:15:00,0.9481,0.9493,0.9480,0.9491,587
2008-05-16,23:20:00,0.9491,0.9499,0.9486,0.9490,1268
2008-05-16,23:25:00,0.9491,0.9491,0.9480,0.9483,592
2008-05-16,23:30:00,0.9483,0.9503,0.9481,0.9500,1182
2008-05-16,23:35:00,0.9501,0.9507,0.9499,0.9501,932
2008-05-16,23:40:00,0.9501,0.9526,0.9501,0.9514,2311
2008-05-16,23:45:00,0.9514,0.9514,0.9505,0.9513,516
2008-05-16,23:50:00,0.9513,0.9517,0.9509,0.9512,781
2008-05-16,23:55:00,0.9513,0.9515,0.9502,0.9504,489
2008-05-17,00:00:00,0.9504,0.9510,0.9503,0.9504,529
2008-05-17,00:05:00,0.9504,0.9506,0.9500,0.9501,297
2008-05-17,00:10:00,0.9502,0.9502,0.9497,0.9502,171
2008-05-17,00:15:00,0.9502,0.9506,0.9500,0.9503,86
2008-05-17,00:20:00,0.9503,0.9505,0.9501,0.9502,103
2008-05-17,00:25:00,0.9504,0.9510,0.9501,0.9501,279
2008-05-17,00:30:00,0.9503,0.9505,0.9501,0.9501,113
2008-05-17,00:35:00,0.9500,0.9509,0.9500,0.9509,221
2008-05-17,00:40:00,0.9509,0.9511,0.9506,0.9508,76
2008-05-17,00:45:00,0.9507,0.9509,0.9501,0.9501,389
2008-05-17,00:50:00,0.9502,0.9506,0.9502,0.9502,101
2008-05-17,00:55:00,0.9503,0.9506,0.9503,0.9506,70
2008-05-17,01:00:00,0.9507,0.9508,0.9503,0.9506,205
2008-05-17,01:05:00,0.9506,0.9508,0.9505,0.9505,65
2008-05-17,01:10:00,0.9505,0.9506,0.9502,0.9502,24
2008-05-17,01:15:00,0.9503,0.9504,0.9503,0.9503,16
2008-05-17,01:20:00,0.9504,0.9505,0.9503,0.9505,109
2008-05-17,01:25:00,0.9505,0.9506,0.9504,0.9505,14
2008-05-17,01:30:00,0.9505,0.9505,0.9502,0.9503,61
2008-05-17,01:35:00,0.9502,0.9503,0.9502,0.9503,7
2008-05-17,01:40:00,0.9504,0.9506,0.9504,0.9505,48
2008-05-17,01:45:00,0.9507,0.9508,0.9505,0.9505,8
2008-05-17,01:50:00,0.9504,0.9505,0.9503,0.9503,41
2008-05-17,01:55:00,0.9502,0.9505,0.9500,0.9505,119
2008-05-17,02:00:00,0.9505,0.9506,0.9499,0.9500,160
2008-05-17,02:05:00,0.9500,0.9504,0.9500,0.9504,229
2008-05-17,02:10:00,0.9503,0.9503,0.9501,0.9501,51
2008-05-17,02:15:00,0.9501,0.9502,0.9495,0.9496,62
2008-05-17,02:20:00,0.9496,0.9497,0.9495,0.9496,68
2008-05-17,02:25:00,0.9496,0.9498,0.9496,0.9498,39
2008-05-17,02:30:00,0.9499,0.9500,0.9498,0.9499,22
2008-05-17,02:35:00,0.9499,0.9499,0.9498,0.9499,30
2008-05-17,02:40:00,0.9500,0.9501,0.9499,0.9501,68
2008-05-17,02:45:00,0.9500,0.9500,0.9495,0.9496,92
2008-05-17,02:50:00,0.9496,0.9501,0.9495,0.9500,320
2008-05-17,02:55:00,0.9500,0.9504,0.9500,0.9504,544
2008-05-17,03:00:00,0.9506,0.9506,0.9498,0.9502,290
2008-05-17,03:05:00,0.9500,0.9501,0.9499,0.9499,40
2008-05-17,03:10:00,0.9500,0.9502,0.9500,0.9500,130
2008-05-17,03:15:00,0.9500,0.9501,0.9500,0.9500,12
2008-05-17,03:20:00,0.9501,0.9504,0.9501,0.9504,17
2008-05-17,03:25:00,0.9505,0.9516,0.9505,0.9513,137
2008-05-17,03:30:00,0.9514,0.9514,0.9512,0.9512,21
2008-05-17,03:35:00,0.9512,0.9512,0.9510,0.9510,40
2008-05-17,03:40:00,0.9510,0.9513,0.9508,0.9513,28
2008-05-17,03:45:00,0.9513,0.9514,0.9511,0.9512,21
2008-05-17,03:50:00,0.9511,0.9511,0.9510,0.9511,31
2008-05-17,03:55:00,0.9512,0.9513,0.9511,0.9513,29
2008-05-17,04:00:00,0.9508,0.9508,0.9508,0.9508,7
2008-05-17,04:10:00,0.9507,0.9514,0.9506,0.9514,10
2008-05-17,04:15:00,0.9511,0.9511,0.9511,0.9511,1
2008-05-17,04:20:00,0.9509,0.9509,0.9509,0.9509,2
2008-05-17,04:30:00,0.9513,0.9513,0.9512,0.9512,3
2008-05-17,04:35:00,0.9510,0.9510,0.9510,0.9510,1
2008-05-17,04:40:00,0.9512,0.9515,0.9512,0.9515,3
2008-05-17,04:45:00,0.9513,0.9513,0.9513,0.9513,4
2008-05-17,04:50:00,0.9515,0.9515,0.9514,0.9514,2
2008-05-17,04:55:00,0.9515,0.9524,0.9515,0.9517,113
2008-05-17,05:05:00,0.9502,0.9502,0.9502,0.9502,1
2008-05-19,04:00:00,0.9518,0.9524,0.9518,0.9524,28
2008-05-19,04:05:00,0.9524,0.9524,0.9522,0.9522,3
2008-05-19,04:10:00,0.9524,0.9530,0.9523,0.9523,35
2008-05-19,04:15:00,0.9530,0.9530,0.9526,0.9526,39
2008-05-19,04:20:00,0.9525,0.9525,0.9525,0.9525,2
2008-05-19,04:30:00,0.9526,0.9526,0.9526,0.9526,2
2008-05-19,04:35:00,0.9527,0.9527,0.9527,0.9527,14
2008-05-19,04:40:00,0.9529,0.9529,0.9529,0.9529,2
2008-05-19,04:45:00,0.9532,0.9532,0.9532,0.9532,1
2008-05-19,04:55:00,0.9534,0.9535,0.9534,0.9535,23
2008-05-19,05:00:00,0.9530,0.9534,0.9530,0.9533,8
2008-05-19,05:05:00,0.9535,0.9535,0.9535,0.9535,2
2008-05-19,05:15:00,0.9531,0.9531,0.9529,0.9531,12
2008-05-19,05:25:00,0.9531,0.9535,0.9529,0.9535,37
2008-05-19,05:30:00,0.9534,0.9534,0.9533,0.9533,3
2008-05-19,05:35:00,0.9531,0.9531,0.9529,0.9529,2
2008-05-19,05:40:00,0.9530,0.9530,0.9530,0.9530,1
2008-05-19,05:45:00,0.9530,0.9530,0.9529,0.9530,9
2008-05-19,05:50:00,0.9528,0.9528,0.9528,0.9528,1
2008-05-19,05:55:00,0.9527,0.9527,0.9523,0.9523,5
2008-05-19,06:00:00,0.9522,0.9526,0.9519,0.9521,116
2008-05-19,06:05:00,0.9522,0.9522,0.9510,0.9514,265
2008-05-19,06:10:00,0.9515,0.9517,0.9514,0.9516,15
2008-05-19,06:15:00,0.9514,0.9515,0.9511,0.9511,16
2008-05-19,06:20:00,0.9511,0.9514,0.9510,0.9513,48
2008-05-19,06:25:00,0.9511,0.9512,0.9508,0.9510,51
2008-05-19,06:30:00,0.9510,0.9510,0.9506,0.9507,41
2008-05-19,06:35:00,0.9507,0.9511,0.9504,0.9505,62
2008-05-19,06:40:00,0.9505,0.9509,0.9505,0.9509,66
2008-05-19,06:45:00,0.9510,0.9510,0.9506,0.9506,35
2008-05-19,06:50:00,0.9508,0.9508,0.9508,0.9508,1
2008-05-19,06:55:00,0.9506,0.9510,0.9506,0.9509,21
2008-05-19,07:00:00,0.9508,0.9512,0.9507,0.9511,42
2008-05-19,07:05:00,0.9512,0.9512,0.9512,0.9512,4
2008-05-19,07:10:00,0.9512,0.9515,0.9509,0.9514,18
2008-05-19,07:15:00,0.9516,0.9520,0.9516,0.9518,16
2008-05-19,07:20:00,0.9517,0.9520,0.9517,0.9519,9
2008-05-19,07:25:00,0.9516,0.9516,0.9512,0.9512,10
2008-05-19,07:30:00,0.9512,0.9512,0.9509,0.9509,2
2008-05-19,07:35:00,0.9510,0.9512,0.9509,0.9511,16
2008-05-19,07:40:00,0.9510,0.9511,0.9509,0.9511,4
2008-05-19,07:45:00,0.9512,0.9512,0.9511,0.9511,6
2008-05-19,07:50:00,0.9515,0.9516,0.9515,0.9515,16
2008-05-19,07:55:00,0.9511,0.9511,0.9508,0.9508,8
2008-05-19,08:00:00,0.9508,0.9511,0.9508,0.9511,13
2008-05-19,08:05:00,0.9511,0.9511,0.9511,0.9511,1
2008-05-19,08:10:00,0.9511,0.9512,0.9509,0.9511,20
2008-05-19,08:15:00,0.9512,0.9512,0.9506,0.9510,46
2008-05-19,08:20:00,0.9512,0.9512,0.9507,0.9507,24
2008-05-19,08:25:00,0.9505,0.9505,0.9500,0.9502,82
2008-05-19,08:30:00,0.9503,0.9506,0.9502,0.9506,43
2008-05-19,08:35:00,0.9507,0.9507,0.9503,0.9503,38
2008-05-19,08:40:00,0.9504,0.9510,0.9504,0.9507,25
2008-05-19,08:45:00,0.9505,0.9508,0.9503,0.9508,58
2008-05-19,08:50:00,0.9509,0.9510,0.9508,0.9508,9
2008-05-19,08:55:00,0.9506,0.9506,0.9504,0.9505,26
2008-05-19,09:00:00,0.9505,0.9505,0.9502,0.9504,75
2008-05-19,09:05:00,0.9505,0.9505,0.9505,0.9505,1
2008-05-19,09:10:00,0.9504,0.9507,0.9504,0.9506,20
2008-05-19,09:15:00,0.9504,0.9507,0.9504,0.9505,18
2008-05-19,09:20:00,0.9506,0.9507,0.9504,0.9504,20
2008-05-19,09:25:00,0.9502,0.9502,0.9496,0.9500,88
2008-05-19,09:30:00,0.9501,0.9501,0.9498,0.9498,9
2008-05-19,09:35:00,0.9497,0.9499,0.9496,0.9499,11
2008-05-19,09:40:00,0.9500,0.9501,0.9500,0.9501,3
2008-05-19,09:45:00,0.9502,0.9504,0.9502,0.9504,14
2008-05-19,09:50:00,0.9505,0.9505,0.9503,0.9505,6
2008-05-19,09:55:00,0.9505,0.9505,0.9501,0.9501,12
2008-05-19,10:00:00,0.9502,0.9503,0.9502,0.9503,7
2008-05-19,10:05:00,0.9503,0.9503,0.9498,0.9498,7
2008-05-19,10:10:00,0.9497,0.9498,0.9493,0.9497,33
2008-05-19,10:15:00,0.9496,0.9496,0.9495,0.9495,17
2008-05-19,10:20:00,0.9494,0.9496,0.9494,0.9496,21
2008-05-19,10:25:00,0.9496,0.9497,0.9495,0.9495,67
2008-05-19,10:30:00,0.9493,0.9497,0.9493,0.9495,83
2008-05-19,10:35:00,0.9496,0.9497,0.9495,0.9497,16
2008-05-19,10:40:00,0.9497,0.9498,0.9497,0.9498,7
2008-05-19,10:45:00,0.9498,0.9498,0.9498,0.9498,2
2008-05-19,10:50:00,0.9498,0.9501,0.9498,0.9499,26
2008-05-19,10:55:00,0.9499,0.9499,0.9499,0.9499,3
2008-05-19,11:00:00,0.9499,0.9500,0.9499,0.9500,15
2008-05-19,11:05:00,0.9498,0.9499,0.9497,0.9498,29
2008-05-19,11:10:00,0.9497,0.9498,0.9496,0.9497,8
2008-05-19,11:15:00,0.9497,0.9497,0.9497,0.9497,23
2008-05-19,11:20:00,0.9498,0.9500,0.9498,0.9500,53
2008-05-19,11:25:00,0.9500,0.9501,0.9499,0.9499,67
2008-05-19,11:30:00,0.9500,0.9501,0.9500,0.9500,18
2008-05-19,11:40:00,0.9502,0.9503,0.9502,0.9502,8
2008-05-19,11:45:00,0.9503,0.9504,0.9502,0.9502,72
2008-05-19,11:50:00,0.9502,0.9502,0.9497,0.9499,15
2008-05-19,11:55:00,0.9498,0.9499,0.9496,0.9499,7
2008-05-19,12:00:00,0.9501,0.9501,0.9500,0.9500,18
2008-05-19,12:05:00,0.9500,0.9501,0.9500,0.9501,11
2008-05-19,12:10:00,0.9501,0.9503,0.9498,0.9498,39
2008-05-19,12:15:00,0.9498,0.9499,0.9496,0.9496,10
2008-05-19,12:20:00,0.9499,0.9501,0.9499,0.9500,17
2008-05-19,12:25:00,0.9501,0.9502,0.9500,0.9500,49
2008-05-19,12:35:00,0.9501,0.9501,0.9501,0.9501,1
2008-05-19,12:40:00,0.9502,0.9502,0.9502,0.9502,1
2008-05-19,12:45:00,0.9500,0.9502,0.9499,0.9502,14
2008-05-19,12:50:00,0.9500,0.9500,0.9500,0.9500,1
2008-05-19,12:55:00,0.9498,0.9498,0.9497,0.9498,6
2008-05-19,13:00:00,0.9499,0.9499,0.9499,0.9499,4
2008-05-19,13:05:00,0.9499,0.9500,0.9499,0.9500,11
2008-05-19,13:10:00,0.9501,0.9501,0.9501,0.9501,43
2008-05-19,13:15:00,0.9501,0.9501,0.9501,0.9501,1
2008-05-19,13:20:00,0.9502,0.9503,0.9498,0.9499,20
2008-05-19,13:25:00,0.9501,0.9510,0.9499,0.9509,98
2008-05-19,13:30:00,0.9509,0.9511,0.9507,0.9507,43
2008-05-19,13:35:00,0.9508,0.9512,0.9508,0.9511,11
2008-05-19,13:40:00,0.9511,0.9518,0.9511,0.9516,143
2008-05-19,13:45:00,0.9516,0.9517,0.9511,0.9514,58
2008-05-19,13:50:00,0.9515,0.9521,0.9515,0.9520,36
2008-05-19,13:55:00,0.9518,0.9520,0.9514,0.9517,42
2008-05-19,14:00:00,0.9517,0.9517,0.9507,0.9507,33
2008-05-19,14:05:00,0.9510,0.9510,0.9505,0.9505,18
2008-05-19,14:10:00,0.9506,0.9507,0.9502,0.9503,30
2008-05-19,14:15:00,0.9506,0.9508,0.9506,0.9507,7
2008-05-19,14:20:00,0.9509,0.9512,0.9505,0.9505,44
2008-05-19,14:25:00,0.9503,0.9510,0.9503,0.9505,28
2008-05-19,14:30:00,0.9507,0.9508,0.9507,0.9508,25
2008-05-19,14:35:00,0.9507,0.9509,0.9505,0.9508,32
2008-05-19,14:40:00,0.9507,0.9507,0.9506,0.9506,14
2008-05-19,14:45:00,0.9506,0.9506,0.9499,0.9502,71
2008-05-19,14:50:00,0.9501,0.9501,0.9495,0.9496,39
2008-05-19,14:55:00,0.9498,0.9498,0.9498,0.9498,4
2008-05-19,15:00:00,0.9499,0.9502,0.9499,0.9502,47
2008-05-19,15:05:00,0.9501,0.9501,0.9499,0.9499,5
2008-05-19,15:10:00,0.9498,0.9501,0.9498,0.9501,116
2008-05-19,15:15:00,0.9502,0.9503,0.9497,0.9498,119
2008-05-19,15:20:00,0.9499,0.9504,0.9498,0.9504,46
2008-05-19,15:25:00,0.9502,0.9502,0.9498,0.9501,87
2008-05-19,15:30:00,0.9502,0.9503,0.9501,0.9501,32
2008-05-19,15:35:00,0.9500,0.9501,0.9496,0.9500,63
2008-05-19,15:40:00,0.9500,0.9503,0.9500,0.9503,50
2008-05-19,15:45:00,0.9504,0.9508,0.9500,0.9506,161
2008-05-19,15:50:00,0.9505,0.9509,0.9504,0.9509,16
2008-05-19,15:55:00,0.9511,0.9512,0.9507,0.9508,68
2008-05-19,16:00:00,0.9509,0.9510,0.9508,0.9508,26
2008-05-19,16:05:00,0.9508,0.9512,0.9508,0.9511,72
2008-05-19,16:10:00,0.9510,0.9520,0.9510,0.9516,109
2008-05-19,16:15:00,0.9515,0.9526,0.9515,0.9525,244
2008-05-19,16:20:00,0.9525,0.9528,0.9523,0.9523,54
2008-05-19,16:25:00,0.9525,0.9528,0.9523,0.9528,87
2008-05-19,16:30:00,0.9526,0.9527,0.9520,0.9523,121
2008-05-19,16:35:00,0.9523,0.9524,0.9522,0.9524,30
2008-05-19,16:40:00,0.9523,0.9524,0.9521,0.9521,33
2008-05-19,16:45:00,0.9521,0.9522,0.9520,0.9522,45
2008-05-19,16:50:00,0.9521,0.9523,0.9520,0.9520,28
2008-05-19,16:55:00,0.9519,0.9520,0.9515,0.9515,50
2008-05-19,17:00:00,0.9516,0.9521,0.9516,0.9521,82
2008-05-19,17:05:00,0.9521,0.9521,0.9518,0.9518,26
2008-05-19,17:10:00,0.9518,0.9522,0.9518,0.9519,102
2008-05-19,17:15:00,0.9518,0.9520,0.9518,0.9520,8
2008-05-19,17:20:00,0.9520,0.9521,0.9519,0.9519,73
2008-05-19,17:25:00,0.9519,0.9523,0.9518,0.9522,59
2008-05-19,17:30:00,0.9522,0.9525,0.9522,0.9524,27
2008-05-19,17:35:00,0.9525,0.9526,0.9522,0.9522,15
2008-05-19,17:40:00,0.9522,0.9526,0.9522,0.9526,7
2008-05-19,17:45:00,0.9525,0.9525,0.9524,0.9525,30
2008-05-19,17:50:00,0.9524,0.9524,0.9516,0.9516,42
2008-05-19,17:55:00,0.9515,0.9517,0.9514,0.9516,176
2008-05-19,18:00:00,0.9514,0.9515,0.9509,0.9511,112
2008-05-19,18:05:00,0.9511,0.9511,0.9503,0.9506,113
2008-05-19,18:10:00,0.9507,0.9510,0.9507,0.9509,103
2008-05-19,18:15:00,0.9509,0.9511,0.9506,0.9508,81
2008-05-19,18:20:00,0.9508,0.9509,0.9497,0.9498,151
2008-05-19,18:25:00,0.9499,0.9499,0.9492,0.9495,197
2008-05-19,18:30:00,0.9495,0.9497,0.9495,0.9495,60
2008-05-19,18:35:00,0.9495,0.9496,0.9495,0.9496,40
2008-05-19,18:40:00,0.9496,0.9497,0.9495,0.9495,46
2008-05-19,18:45:00,0.9495,0.9495,0.9492,0.9493,131
2008-05-19,18:50:00,0.9494,0.9495,0.9492,0.9494,117
2008-05-19,18:55:00,0.9494,0.9497,0.9493,0.9497,90
2008-05-19,19:00:00,0.9498,0.9500,0.9496,0.9500,200
2008-05-19,19:05:00,0.9500,0.9504,0.9500,0.9500,59
2008-05-19,19:10:00,0.9501,0.9503,0.9501,0.9501,86
2008-05-19,19:15:00,0.9502,0.9511,0.9501,0.9507,500
2008-05-19,19:20:00,0.9508,0.9510,0.9508,0.9508,87
2008-05-19,19:25:00,0.9509,0.9510,0.9502,0.9508,298
2008-05-19,19:30:00,0.9509,0.9510,0.9504,0.9509,343
2008-05-19,19:35:00,0.9509,0.9510,0.9504,0.9505,203
2008-05-19,19:40:00,0.9506,0.9511,0.9506,0.9509,132
2008-05-19,19:45:00,0.9510,0.9510,0.9507,0.9508,56
2008-05-19,19:50:00,0.9509,0.9514,0.9509,0.9513,24
2008-05-19,19:55:00,0.9512,0.9512,0.9507,0.9507,27
2008-05-19,20:00:00,0.9507,0.9507,0.9503,0.9503,63
2008-05-19,20:05:00,0.9501,0.9506,0.9499,0.9506,62
2008-05-19,20:10:00,0.9507,0.9508,0.9506,0.9507,117
2008-05-19,20:15:00,0.9507,0.9509,0.9504,0.9507,291
2008-05-19,20:20:00,0.9506,0.9508,0.9504,0.9508,404
2008-05-19,20:25:00,0.9508,0.9508,0.9502,0.9502,106
2008-05-19,20:30:00,0.9503,0.9510,0.9503,0.9506,241
2008-05-19,20:35:00,0.9507,0.9507,0.9499,0.9499,419
2008-05-19,20:40:00,0.9499,0.9501,0.9494,0.9500,136
2008-05-19,20:45:00,0.9500,0.9501,0.9493,0.9495,195
2008-05-19,20:50:00,0.9495,0.9500,0.9495,0.9499,253
2008-05-19,20:55:00,0.9499,0.9500,0.9498,0.9498,102
2008-05-19,21:00:00,0.9499,0.9505,0.9498,0.9500,336
2008-05-19,21:05:00,0.9500,0.9500,0.9493,0.9495,137
2008-05-19,21:10:00,0.9496,0.9496,0.9492,0.9495,87
2008-05-19,21:15:00,0.9495,0.9497,0.9493,0.9496,119
2008-05-19,21:20:00,0.9496,0.9496,0.9490,0.9490,294
2008-05-19,21:25:00,0.9491,0.9494,0.9487,0.9494,203
2008-05-19,21:30:00,0.9493,0.9495,0.9488,0.9491,295
2008-05-19,21:35:00,0.9490,0.9491,0.9479,0.9481,294
2008-05-19,21:40:00,0.9481,0.9491,0.9481,0.9491,103
2008-05-19,21:45:00,0.9491,0.9496,0.9489,0.9490,364
2008-05-19,21:50:00,0.9490,0.9493,0.9487,0.9493,277
2008-05-19,21:55:00,0.9493,0.9496,0.9488,0.9489,313
2008-05-19,22:00:00,0.9489,0.9492,0.9486,0.9487,405
2008-05-19,22:05:00,0.9489,0.9489,0.9483,0.9485,428
2008-05-19,22:10:00,0.9485,0.9490,0.9478,0.9481,341
2008-05-19,22:15:00,0.9480,0.9491,0.9479,0.9490,207
2008-05-19,22:20:00,0.9490,0.9492,0.9484,0.9484,549
2008-05-19,22:25:00,0.9485,0.9485,0.9476,0.9479,562
2008-05-19,22:30:00,0.9479,0.9482,0.9477,0.9482,291
2008-05-19,22:35:00,0.9482,0.9485,0.9478,0.9479,229
2008-05-19,22:40:00,0.9479,0.9488,0.9479,0.9487,239
2008-05-19,22:45:00,0.9488,0.9490,0.9486,0.9488,211
2008-05-19,22:50:00,0.9487,0.9488,0.9483,0.9484,170
2008-05-19,22:55:00,0.9484,0.9493,0.9484,0.9492,192
2008-05-19,23:00:00,0.9491,0.9492,0.9482,0.9485,227
2008-05-19,23:05:00,0.9483,0.9484,0.9480,0.9484,242
2008-05-19,23:10:00,0.9483,0.9487,0.9479,0.9485,293
2008-05-19,23:15:00,0.9485,0.9485,0.9482,0.9482,161
2008-05-19,23:20:00,0.9482,0.9487,0.9479,0.9486,171
2008-05-19,23:25:00,0.9485,0.9495,0.9485,0.9494,183
2008-05-19,23:30:00,0.9495,0.9500,0.9489,0.9489,317
2008-05-19,23:35:00,0.9489,0.9491,0.9488,0.9490,115
2008-05-19,23:40:00,0.9490,0.9496,0.9489,0.9496,90
2008-05-19,23:45:00,0.9495,0.9499,0.9494,0.9499,396
2008-05-19,23:50:00,0.9499,0.9504,0.9499,0.9502,300
2008-05-19,23:55:00,0.9503,0.9503,0.9493,0.9496,190
2008-05-20,00:00:00,0.9496,0.9503,0.9496,0.9499,313
2008-05-20,00:05:00,0.9499,0.9503,0.9498,0.9498,122
2008-05-20,00:10:00,0.9498,0.9499,0.9497,0.9499,73
2008-05-20,00:15:00,0.9500,0.9500,0.9498,0.9499,46
2008-05-20,00:20:00,0.9497,0.9499,0.9497,0.9499,20
2008-05-20,00:25:00,0.9498,0.9500,0.9497,0.9497,32
2008-05-20,00:30:00,0.9498,0.9499,0.9491,0.9492,124
2008-05-20,00:35:00,0.9493,0.9494,0.9493,0.9493,53
2008-05-20,00:40:00,0.9494,0.9500,0.9494,0.9498,93
2008-05-20,00:45:00,0.9499,0.9500,0.9497,0.9498,29
2008-05-20,00:50:00,0.9496,0.9498,0.9496,0.9496,66
2008-05-20,00:55:00,0.9496,0.9497,0.9495,0.9496,72
2008-05-20,01:00:00,0.9495,0.9497,0.9494,0.9497,75
2008-05-20,01:05:00,0.9496,0.9498,0.9495,0.9498,111
2008-05-20,01:10:00,0.9498,0.9499,0.9497,0.9498,16
2008-05-20,01:15:00,0.9497,0.9499,0.9497,0.9499,14
2008-05-20,01:20:00,0.9499,0.9499,0.9497,0.9497,21
2008-05-20,01:25:00,0.9497,0.9499,0.9497,0.9499,21
2008-05-20,01:30:00,0.9498,0.9501,0.9498,0.9501,59
2008-05-20,01:35:00,0.9502,0.9503,0.9502,0.9502,41
2008-05-20,01:40:00,0.9501,0.9503,0.9500,0.9503,20
2008-05-20,01:45:00,0.9502,0.9503,0.9502,0.9503,51
2008-05-20,01:50:00,0.9499,0.9502,0.9499,0.9499,79
2008-05-20,01:55:00,0.9498,0.9499,0.9497,0.9499,24
2008-05-20,02:00:00,0.9499,0.9502,0.9499,0.9501,30
2008-05-20,02:05:00,0.9502,0.9509,0.9502,0.9507,100
2008-05-20,02:10:00,0.9505,0.9506,0.9503,0.9505,74
2008-05-20,02:15:00,0.9504,0.9504,0.9499,0.9501,52
2008-05-20,02:20:00,0.9499,0.9499,0.9496,0.9497,23
2008-05-20,02:25:00,0.9497,0.9499,0.9496,0.9496,97
2008-05-20,02:30:00,0.9497,0.9497,0.9496,0.9497,21
2008-05-20,02:35:00,0.9496,0.9498,0.9496,0.9498,26
2008-05-20,02:40:00,0.9499,0.9503,0.9499,0.9501,69
2008-05-20,02:45:00,0.9502,0.9502,0.9502,0.9502,37
2008-05-20,02:50:00,0.9502,0.9503,0.9498,0.9500,216
2008-05-20,02:55:00,0.9499,0.9504,0.9499,0.9502,253
2008-05-20,03:00:00,0.9502,0.9502,0.9496,0.9497,353
2008-05-20,03:05:00,0.9497,0.9497,0.9493,0.9494,61
2008-05-20,03:10:00,0.9495,0.9497,0.9495,0.9497,14
2008-05-20,03:15:00,0.9495,0.9495,0.9495,0.9495,15
2008-05-20,03:20:00,0.9494,0.9494,0.9493,0.9494,16
2008-05-20,03:25:00,0.9493,0.9493,0.9490,0.9492,38
2008-05-20,03:30:00,0.9492,0.9492,0.9485,0.9488,81
2008-05-20,03:35:00,0.9489,0.9491,0.9489,0.9491,30
2008-05-20,03:40:00,0.9490,0.9498,0.9490,0.9494,116
2008-05-20,03:45:00,0.9494,0.9495,0.9489,0.9492,82
2008-05-20,03:50:00,0.9489,0.9489,0.9487,0.9489,34
2008-05-20,03:55:00,0.9490,0.9491,0.9490,0.9491,9
2008-05-20,04:00:00,0.9491,0.9491,0.9491,0.9491,1
2008-05-20,04:05:00,0.9495,0.9495,0.9493,0.9493,4
2008-05-20,04:10:00,0.9496,0.9497,0.9496,0.9497,3
2008-05-20,04:15:00,0.9497,0.9497,0.9493,0.9493,9
2008-05-20,04:20:00,0.9493,0.9493,0.9490,0.9490,3
2008-05-20,04:25:00,0.9490,0.9490,0.9490,0.9490,6
2008-05-20,04:30:00,0.9489,0.9489,0.9489,0.9489,1
2008-05-20,04:35:00,0.9497,0.9497,0.9491,0.9491,31
2008-05-20,04:40:00,0.9494,0.9494,0.9492,0.9492,31
2008-05-20,04:50:00,0.9496,0.9499,0.9496,0.9499,8
2008-05-20,04:55:00,0.9500,0.9500,0.9496,0.9500,6
2008-05-20,05:05:00,0.9503,0.9503,0.9503,0.9503,1
2008-05-20,06:00:00,0.9497,0.9499,0.9492,0.9492,105
2008-05-20,06:25:00,0.9496,0.9496,0.9496,0.9496,2
2008-05-20,06:30:00,0.9497,0.9497,0.9497,0.9497,1
2008-05-20,06:40:00,0.9500,0.9500,0.9500,0.9500,15
2008-05-20,06:50:00,0.9499,0.9499,0.9499,0.9499,2
2008-05-20,06:55:00,0.9498,0.9498,0.9497,0.9497,6
2008-05-20,07:00:00,0.9498,0.9500,0.9498,0.9500,17
2008-05-20,07:05:00,0.9500,0.9502,0.9499,0.9502,27
2008-05-20,07:10:00,0.9501,0.9501,0.9501,0.9501,1
2008-05-20,07:15:00,0.9501,0.9501,0.9500,0.9500,7
2008-05-20,07:20:00,0.9501,0.9501,0.9500,0.9501,6
2008-05-20,07:25:00,0.9499,0.9499,0.9498,0.9499,11
2008-05-20,07:30:00,0.9500,0.9501,0.9498,0.9501,4
2008-05-20,07:35:00,0.9498,0.9498,0.9497,0.9497,18
2008-05-20,07:40:00,0.9497,0.9506,0.9497,0.9504,29
2008-05-20,07:45:00,0.9505,0.9507,0.9504,0.9507,50
2008-05-20,07:50:00,0.9506,0.9511,0.9506,0.9510,121
2008-05-20,07:55:00,0.9509,0.9509,0.9509,0.9509,2
2008-05-20,08:00:00,0.9510,0.9513,0.9510,0.9510,35
2008-05-20,08:05:00,0.9510,0.9510,0.9506,0.9507,6
2008-05-20,08:10:00,0.9505,0.9509,0.9502,0.9507,45
2008-05-20,08:15:00,0.9507,0.9507,0.9502,0.9505,174
2008-05-20,08:20:00,0.9505,0.9505,0.9502,0.9503,23
2008-05-20,08:25:00,0.9504,0.9504,0.9503,0.9503,2
2008-05-20,08:30:00,0.9503,0.9505,0.9503,0.9504,15
2008-05-20,08:35:00,0.9504,0.9504,0.9503,0.9503,2
2008-05-20,08:40:00,0.9501,0.9502,0.9498,0.9502,30
2008-05-20,08:45:00,0.9503,0.9508,0.9503,0.9508,71
2008-05-20,08:50:00,0.9508,0.9510,0.9502,0.9507,62
2008-05-20,08:55:00,0.9509,0.9509,0.9504,0.9505,21
2008-05-20,09:00:00,0.9504,0.9504,0.9503,0.9503,48
2008-05-20,09:05:00,0.9502,0.9502,0.9495,0.9495,20
2008-05-20,09:10:00,0.9496,0.9496,0.9487,0.9490,144
2008-05-20,09:15:00,0.9490,0.9490,0.9487,0.9488,36
2008-05-20,09:20:00,0.9486,0.9488,0.9484,0.9487,44
2008-05-20,09:25:00,0.9488,0.9490,0.9487,0.9489,21
2008-05-20,09:30:00,0.9491,0.9525,0.9491,0.9520,296
2008-05-20,09:35:00,0.9522,0.9540,0.9519,0.9536,442
2008-05-20,09:40:00,0.9534,0.9539,0.9533,0.9534,166
2008-05-20,09:45:00,0.9534,0.9545,0.9534,0.9540,248
2008-05-20,09:50:00,0.9540,0.9553,0.9538,0.9548,195
2008-05-20,09:55:00,0.9548,0.9555,0.9548,0.9550,117
2008-05-20,10:00:00,0.9550,0.9552,0.9546,0.9549,91
2008-05-20,10:05:00,0.9548,0.9548,0.9544,0.9544,96
2008-05-20,10:10:00,0.9543,0.9547,0.9542,0.9547,14
2008-05-20,10:15:00,0.9545,0.9552,0.9544,0.9552,54
2008-05-20,10:20:00,0.9550,0.9551,0.9547,0.9550,46
2008-05-20,10:25:00,0.9549,0.9550,0.9547,0.9547,15
2008-05-20,10:30:00,0.9548,0.9550,0.9547,0.9550,20
2008-05-20,10:35:00,0.9550,0.9551,0.9545,0.9547,64
2008-05-20,10:40:00,0.9546,0.9551,0.9546,0.9551,8
2008-05-20,10:45:00,0.9550,0.9551,0.9549,0.9550,19
2008-05-20,10:50:00,0.9549,0.9549,0.9546,0.9546,11
2008-05-20,10:55:00,0.9547,0.9549,0.9546,0.9549,25
2008-05-20,11:00:00,0.9549,0.9554,0.9549,0.9553,102
2008-05-20,11:05:00,0.9552,0.9554,0.9550,0.9550,46
2008-05-20,11:10:00,0.9552,0.9552,0.9550,0.9552,13
2008-05-20,11:15:00,0.9552,0.9552,0.9550,0.9550,12
2008-05-20,11:20:00,0.9550,0.9551,0.9550,0.9550,15
2008-05-20,11:25:00,0.9550,0.9552,0.9550,0.9552,4
2008-05-20,11:30:00,0.9552,0.9552,0.9550,0.9551,19
2008-05-20,11:35:00,0.9550,0.9552,0.9549,0.9549,23
2008-05-20,11:40:00,0.9551,0.9551,0.9544,0.9544,78
2008-05-20,11:45:00,0.9543,0.9545,0.9540,0.9544,44
2008-05-20,11:50:00,0.9544,0.9544,0.9539,0.9542,42
2008-05-20,11:55:00,0.9541,0.9543,0.9536,0.9543,51
2008-05-20,12:00:00,0.9541,0.9546,0.9541,0.9546,13
2008-05-20,12:05:00,0.9545,0.9546,0.9542,0.9542,15
2008-05-20,12:10:00,0.9544,0.9544,0.9541,0.9543,8
2008-05-20,12:15:00,0.9542,0.9545,0.9540,0.9544,52
2008-05-20,12:20:00,0.9543,0.9545,0.9543,0.9544,8
2008-05-20,12:25:00,0.9543,0.9543,0.9541,0.9542,9
2008-05-20,12:30:00,0.9541,0.9541,0.9541,0.9541,4
2008-05-20,12:35:00,0.9541,0.9541,0.9540,0.9540,13
2008-05-20,12:40:00,0.9540,0.9544,0.9538,0.9544,14
2008-05-20,12:45:00,0.9546,0.9549,0.9545,0.9548,27
2008-05-20,12:50:00,0.9548,0.9551,0.9548,0.9551,26
2008-05-20,12:55:00,0.9548,0.9548,0.9548,0.9548,1
2008-05-20,13:00:00,0.9548,0.9550,0.9547,0.9548,30
2008-05-20,13:05:00,0.9549,0.9550,0.9538,0.9541,58
2008-05-20,13:10:00,0.9539,0.9541,0.9538,0.9540,23
2008-05-20,13:15:00,0.9539,0.9543,0.9539,0.9543,9
2008-05-20,13:20:00,0.9545,0.9546,0.9545,0.9545,8
2008-05-20,13:25:00,0.9550,0.9553,0.9547,0.9553,43
2008-05-20,13:30:00,0.9553,0.9554,0.9550,0.9552,133
2008-05-20,13:35:00,0.9552,0.9553,0.9552,0.9552,12
2008-05-20,13:40:00,0.9550,0.9551,0.9548,0.9549,89
2008-05-20,13:45:00,0.9550,0.9550,0.9547,0.9548,32
2008-05-20,13:50:00,0.9549,0.9549,0.9548,0.9549,18
2008-05-20,13:55:00,0.9548,0.9551,0.9547,0.9551,36
2008-05-20,14:00:00,0.9551,0.9554,0.9550,0.9550,37
2008-05-20,14:05:00,0.9551,0.9553,0.9549,0.9549,9
2008-05-20,14:10:00,0.9549,0.9549,0.9544,0.9544,27
2008-05-20,14:15:00,0.9550,0.9553,0.9546,0.9553,37
2008-05-20,14:20:00,0.9553,0.9564,0.9553,0.9557,346
2008-05-20,14:25:00,0.9556,0.9564,0.9556,0.9560,66
2008-05-20,14:30:00,0.9558,0.9562,0.9558,0.9560,63
2008-05-20,14:35:00,0.9561,0.9569,0.9560,0.9562,143
2008-05-20,14:40:00,0.9563,0.9566,0.9559,0.9559,45
2008-05-20,14:45:00,0.9561,0.9568,0.9559,0.9568,65
2008-05-20,14:50:00,0.9569,0.9570,0.9563,0.9568,58
2008-05-20,14:55:00,0.9570,0.9582,0.9567,0.9579,485
2008-05-20,15:00:00,0.9580,0.9580,0.9574,0.9575,295
2008-05-20,15:05:00,0.9576,0.9583,0.9573,0.9579,347
2008-05-20,15:10:00,0.9578,0.9580,0.9569,0.9573,257
2008-05-20,15:15:00,0.9575,0.9576,0.9562,0.9562,399
2008-05-20,15:20:00,0.9563,0.9572,0.9563,0.9569,142
2008-05-20,15:25:00,0.9570,0.9571,0.9564,0.9564,259
2008-05-20,15:30:00,0.9564,0.9574,0.9564,0.9572,89
2008-05-20,15:35:00,0.9572,0.9573,0.9568,0.9570,238
2008-05-20,15:40:00,0.9570,0.9574,0.9567,0.9569,169
2008-05-20,15:45:00,0.9569,0.9571,0.9568,0.9568,23
2008-05-20,15:50:00,0.9566,0.9568,0.9561,0.9563,143
2008-05-20,15:55:00,0.9563,0.9565,0.9561,0.9562,74
2008-05-20,16:00:00,0.9562,0.9563,0.9558,0.9560,126
2008-05-20,16:05:00,0.9559,0.9563,0.9558,0.9560,186
2008-05-20,16:10:00,0.9560,0.9562,0.9558,0.9561,25
2008-05-20,16:15:00,0.9561,0.9565,0.9561,0.9562,114
2008-05-20,16:20:00,0.9562,0.9568,0.9562,0.9565,186
2008-05-20,16:25:00,0.9565,0.9565,0.9562,0.9562,245
2008-05-20,16:30:00,0.9562,0.9563,0.9557,0.9557,266
2008-05-20,16:35:00,0.9557,0.9558,0.9552,0.9552,291
2008-05-20,16:40:00,0.9552,0.9554,0.9550,0.9550,208
2008-05-20,16:45:00,0.9550,0.9551,0.9547,0.9551,221
2008-05-20,16:50:00,0.9552,0.9552,0.9549,0.9550,74
2008-05-20,16:55:00,0.9550,0.9553,0.9549,0.9551,136
2008-05-20,17:00:00,0.9553,0.9553,0.9542,0.9542,386
2008-05-20,17:05:00,0.9542,0.9544,0.9538,0.9542,470
2008-05-20,17:10:00,0.9542,0.9555,0.9542,0.9552,434
2008-05-20,17:15:00,0.9552,0.9558,0.9552,0.9557,227
2008-05-20,17:20:00,0.9557,0.9564,0.9557,0.9561,439
2008-05-20,17:25:00,0.9561,0.9564,0.9555,0.9557,490
2008-05-20,17:30:00,0.9555,0.9558,0.9553,0.9554,193
2008-05-20,17:35:00,0.9554,0.9561,0.9553,0.9557,270
2008-05-20,17:40:00,0.9556,0.9569,0.9556,0.9563,582
2008-05-20,17:45:00,0.9563,0.9564,0.9559,0.9560,134
2008-05-20,17:50:00,0.9558,0.9561,0.9557,0.9560,369
2008-05-20,17:55:00,0.9560,0.9564,0.9558,0.9559,322
2008-05-20,18:00:00,0.9558,0.9561,0.9554,0.9558,280
2008-05-20,18:05:00,0.9557,0.9563,0.9557,0.9563,87
2008-05-20,18:10:00,0.9563,0.9575,0.9562,0.9575,538
2008-05-20,18:15:00,0.9576,0.9582,0.9573,0.9580,500
2008-05-20,18:20:00,0.9579,0.9582,0.9563,0.9566,519
2008-05-20,18:25:00,0.9565,0.9569,0.9557,0.9558,489
2008-05-20,18:30:00,0.9558,0.9565,0.9557,0.9563,186
2008-05-20,18:35:00,0.9562,0.9564,0.9560,0.9564,209
2008-05-20,18:40:00,0.9564,0.9570,0.9563,0.9563,478
2008-05-20,18:45:00,0.9562,0.9565,0.9562,0.9565,35
2008-05-20,18:50:00,0.9566,0.9567,0.9562,0.9564,60
2008-05-20,18:55:00,0.9562,0.9563,0.9559,0.9561,233
2008-05-20,19:00:00,0.9562,0.9566,0.9562,0.9564,207
2008-05-20,19:05:00,0.9563,0.9567,0.9560,0.9565,224
2008-05-20,19:10:00,0.9565,0.9566,0.9563,0.9566,137
2008-05-20,19:15:00,0.9565,0.9566,0.9560,0.9560,258
2008-05-20,19:20:00,0.9560,0.9566,0.9560,0.9565,111
2008-05-20,19:25:00,0.9565,0.9565,0.9561,0.9562,66
2008-05-20,19:30:00,0.9562,0.9568,0.9562,0.9563,178
2008-05-20,19:35:00,0.9563,0.9567,0.9563,0.9566,69
2008-05-20,19:40:00,0.9565,0.9573,0.9565,0.9571,229
2008-05-20,19:45:00,0.9571,0.9575,0.9569,0.9571,289
2008-05-20,19:50:00,0.9570,0.9572,0.9568,0.9569,168
2008-05-20,19:55:00,0.9568,0.9570,0.9564,0.9567,221
2008-05-20,20:00:00,0.9568,0.9568,0.9564,0.9566,83
2008-05-20,20:05:00,0.9565,0.9565,0.9561,0.9565,341
2008-05-20,20:10:00,0.9565,0.9566,0.9562,0.9562,157
2008-05-20,20:15:00,0.9563,0.9563,0.9558,0.9563,122
2008-05-20,20:20:00,0.9563,0.9567,0.9562,0.9564,702
2008-05-20,20:25:00,0.9564,0.9564,0.9557,0.9562,247
2008-05-20,20:30:00,0.9562,0.9576,0.9560,0.9571,766
2008-05-20,20:35:00,0.9571,0.9580,0.9569,0.9572,730
2008-05-20,20:40:00,0.9572,0.9578,0.9569,0.9570,314
2008-05-20,20:45:00,0.9572,0.9573,0.9567,0.9572,171
2008-05-20,20:50:00,0.9572,0.9574,0.9571,0.9572,191
2008-05-20,20:55:00,0.9574,0.9577,0.9570,0.9572,89
2008-05-20,21:00:00,0.9571,0.9571,0.9560,0.9563,673
2008-05-20,21:05:00,0.9564,0.9568,0.9561,0.9567,552
2008-05-20,21:10:00,0.9567,0.9570,0.9566,0.9569,204
2008-05-20,21:15:00,0.9570,0.9570,0.9560,0.9563,231
2008-05-20,21:20:00,0.9563,0.9567,0.9562,0.9563,264
2008-05-20,21:25:00,0.9563,0.9568,0.9561,0.9565,107
2008-05-20,21:30:00,0.9564,0.9565,0.9558,0.9558,178
2008-05-20,21:35:00,0.9558,0.9564,0.9558,0.9562,83
2008-05-20,21:40:00,0.9563,0.9566,0.9562,0.9566,97
2008-05-20,21:45:00,0.9566,0.9571,0.9566,0.9571,143
2008-05-20,21:50:00,0.9570,0.9574,0.9564,0.9565,409
2008-05-20,21:55:00,0.9564,0.9568,0.9562,0.9568,179
2008-05-20,22:00:00,0.9566,0.9574,0.9566,0.9574,324
2008-05-20,22:05:00,0.9573,0.9579,0.9572,0.9579,516
2008-05-20,22:10:00,0.9580,0.9584,0.9572,0.9575,544
2008-05-20,22:15:00,0.9574,0.9574,0.9571,0.9573,306
2008-05-20,22:20:00,0.9573,0.9574,0.9569,0.9572,604
2008-05-20,22:25:00,0.9572,0.9573,0.9570,0.9572,267
2008-05-20,22:30:00,0.9572,0.9572,0.9564,0.9566,312
2008-05-20,22:35:00,0.9567,0.9570,0.9565,0.9565,450
2008-05-20,22:40:00,0.9565,0.9567,0.9558,0.9559,429
2008-05-20,22:45:00,0.9559,0.9559,0.9553,0.9553,317
2008-05-20,22:50:00,0.9553,0.9554,0.9550,0.9552,180
2008-05-20,22:55:00,0.9552,0.9555,0.9552,0.9554,318
2008-05-20,23:00:00,0.9552,0.9553,0.9549,0.9549,181
2008-05-20,23:05:00,0.9548,0.9551,0.9543,0.9547,392
2008-05-20,23:10:00,0.9548,0.9551,0.9544,0.9544,256
2008-05-20,23:15:00,0.9546,0.9552,0.9545,0.9551,357
2008-05-20,23:20:00,0.9552,0.9554,0.9548,0.9551,370
2008-05-20,23:25:00,0.9552,0.9555,0.9548,0.9553,614
2008-05-20,23:30:00,0.9552,0.9555,0.9550,0.9554,225
2008-05-20,23:35:00,0.9555,0.9555,0.9552,0.9552,191
2008-05-20,23:40:00,0.9552,0.9553,0.9548,0.9550,135
2008-05-20,23:45:00,0.9549,0.9554,0.9549,0.9554,341
2008-05-20,23:50:00,0.9554,0.9567,0.9554,0.9566,378
2008-05-20,23:55:00,0.9565,0.9565,0.9562,0.9563,84
2008-05-21,00:00:00,0.9564,0.9565,0.9560,0.9561,158
2008-05-21,00:05:00,0.9561,0.9562,0.9559,0.9560,93
2008-05-21,00:10:00,0.9559,0.9561,0.9558,0.9560,131
2008-05-21,00:15:00,0.9562,0.9562,0.9553,0.9553,138
2008-05-21,00:20:00,0.9554,0.9558,0.9554,0.9557,28
2008-05-21,00:25:00,0.9558,0.9558,0.9557,0.9557,46
2008-05-21,00:30:00,0.9557,0.9558,0.9555,0.9555,57
2008-05-21,00:35:00,0.9555,0.9559,0.9555,0.9559,36
2008-05-21,00:40:00,0.9557,0.9561,0.9557,0.9559,35
2008-05-21,00:45:00,0.9559,0.9560,0.9558,0.9558,34
2008-05-21,00:50:00,0.9559,0.9559,0.9558,0.9559,14
2008-05-21,00:55:00,0.9559,0.9561,0.9558,0.9560,250
2008-05-21,01:00:00,0.9560,0.9560,0.9556,0.9557,31
2008-05-21,01:05:00,0.9559,0.9568,0.9559,0.9567,401
2008-05-21,01:10:00,0.9567,0.9567,0.9565,0.9565,59
2008-05-21,01:15:00,0.9565,0.9567,0.9564,0.9566,99
2008-05-21,01:20:00,0.9565,0.9566,0.9560,0.9561,31
2008-05-21,01:25:00,0.9561,0.9561,0.9556,0.9556,27
2008-05-21,01:30:00,0.9558,0.9558,0.9556,0.9556,9
2008-05-21,01:35:00,0.9556,0.9556,0.9554,0.9556,38
2008-05-21,01:40:00,0.9557,0.9560,0.9557,0.9558,20
2008-05-21,01:45:00,0.9559,0.9559,0.9556,0.9558,33
2008-05-21,01:50:00,0.9558,0.9558,0.9554,0.9556,110
2008-05-21,01:55:00,0.9556,0.9556,0.9552,0.9552,92
2008-05-21,02:00:00,0.9552,0.9552,0.9545,0.9546,136
2008-05-21,02:05:00,0.9546,0.9546,0.9542,0.9544,103
2008-05-21,02:10:00,0.9544,0.9546,0.9539,0.9546,248
2008-05-21,02:15:00,0.9548,0.9549,0.9545,0.9546,99
2008-05-21,02:20:00,0.9546,0.9547,0.9540,0.9541,183
2008-05-21,02:25:00,0.9540,0.9542,0.9540,0.9542,38
2008-05-21,02:30:00,0.9541,0.9542,0.9539,0.9541,113
2008-05-21,02:35:00,0.9543,0.9547,0.9543,0.9547,220
2008-05-21,02:40:00,0.9548,0.9551,0.9548,0.9551,38
2008-05-21,02:45:00,0.9551,0.9554,0.9550,0.9552,41
2008-05-21,02:50:00,0.9552,0.9554,0.9550,0.9553,94
2008-05-21,02:55:00,0.9553,0.9554,0.9550,0.9552,264
2008-05-21,03:00:00,0.9552,0.9552,0.9549,0.9549,66
2008-05-21,03:05:00,0.9549,0.9550,0.9548,0.9548,33
2008-05-21,03:10:00,0.9550,0.9550,0.9550,0.9550,15
2008-05-21,03:15:00,0.9549,0.9550,0.9548,0.9550,8
2008-05-21,03:20:00,0.9549,0.9549,0.9542,0.9545,55
2008-05-21,03:25:00,0.9545,0.9546,0.9545,0.9545,24
2008-05-21,03:30:00,0.9541,0.9546,0.9541,0.9544,7
2008-05-21,03:35:00,0.9543,0.9544,0.9538,0.9538,61
2008-05-21,03:40:00,0.9539,0.9539,0.9533,0.9539,63
2008-05-21,03:45:00,0.9541,0.9545,0.9540,0.9544,93
2008-05-21,03:50:00,0.9544,0.9549,0.9543,0.9549,19
2008-05-21,03:55:00,0.9549,0.9549,0.9544,0.9545,58
2008-05-21,04:00:00,0.9546,0.9547,0.9546,0.9547,23
2008-05-21,04:05:00,0.9547,0.9549,0.9546,0.9546,14
2008-05-21,04:10:00,0.9548,0.9551,0.9546,0.9551,63
2008-05-21,04:15:00,0.9549,0.9549,0.9549,0.9549,8
2008-05-21,04:20:00,0.9548,0.9548,0.9548,0.9548,5
2008-05-21,04:25:00,0.9550,0.9550,0.9548,0.9549,36
2008-05-21,04:30:00,0.9551,0.9552,0.9551,0.9552,21
2008-05-21,04:40:00,0.9553,0.9553,0.9553,0.9553,28
2008-05-21,04:50:00,0.9551,0.9552,0.9551,0.9552,22
2008-05-21,04:55:00,0.9553,0.9554,0.9553,0.9554,18
2008-05-21,05:05:00,0.9551,0.9551,0.9551,0.9551,1
2008-05-21,06:00:00,0.9552,0.9552,0.9541,0.9542,229
2008-05-21,06:05:00,0.9543,0.9544,0.9540,0.9542,108
2008-05-21,06:15:00,0.9543,0.9543,0.9543,0.9543,1
2008-05-21,06:20:00,0.9542,0.9542,0.9540,0.9540,59
2008-05-21,06:25:00,0.9541,0.9544,0.9541,0.9543,12
2008-05-21,06:30:00,0.9546,0.9547,0.9543,0.9543,13
2008-05-21,06:35:00,0.9547,0.9548,0.9544,0.9548,21
2008-05-21,06:40:00,0.9547,0.9547,0.9546,0.9546,12
2008-05-21,06:45:00,0.9546,0.9547,0.9545,0.9547,15
2008-05-21,06:50:00,0.9547,0.9548,0.9547,0.9548,2
2008-05-21,06:55:00,0.9550,0.9550,0.9542,0.9542,69
2008-05-21,07:00:00,0.9540,0.9542,0.9539,0.9540,39
2008-05-21,07:05:00,0.9541,0.9543,0.9541,0.9542,12
2008-05-21,07:10:00,0.9543,0.9549,0.9543,0.9548,18
2008-05-21,07:15:00,0.9547,0.9547,0.9546,0.9546,4
2008-05-21,07:20:00,0.9548,0.9548,0.9548,0.9548,1
2008-05-21,07:30:00,0.9543,0.9543,0.9539,0.9539,47
2008-05-21,07:35:00,0.9540,0.9540,0.9540,0.9540,13
2008-05-21,07:40:00,0.9541,0.9543,0.9541,0.9541,8
2008-05-21,07:45:00,0.9542,0.9542,0.9541,0.9542,5
2008-05-21,07:50:00,0.9541,0.9541,0.9540,0.9540,26
2008-05-21,07:55:00,0.9540,0.9541,0.9539,0.9541,5
2008-05-21,08:00:00,0.9541,0.9542,0.9540,0.9540,48
2008-05-21,08:05:00,0.9540,0.9540,0.9536,0.9537,45
2008-05-21,08:10:00,0.9537,0.9537,0.9523,0.9526,232
2008-05-21,08:15:00,0.9528,0.9532,0.9523,0.9529,32
2008-05-21,08:20:00,0.9529,0.9533,0.9529,0.9532,49
2008-05-21,08:25:00,0.9532,0.9537,0.9532,0.9537,24
2008-05-21,08:30:00,0.9538,0.9539,0.9531,0.9536,166
2008-05-21,08:35:00,0.9536,0.9537,0.9531,0.9532,13
2008-05-21,08:40:00,0.9533,0.9533,0.9531,0.9533,51
2008-05-21,08:45:00,0.9532,0.9532,0.9530,0.9532,13
2008-05-21,08:50:00,0.9532,0.9535,0.9530,0.9534,122
2008-05-21,08:55:00,0.9536,0.9546,0.9535,0.9541,99
2008-05-21,09:00:00,0.9542,0.9554,0.9542,0.9552,117
2008-05-21,09:05:00,0.9551,0.9555,0.9549,0.9551,24
2008-05-21,09:10:00,0.9550,0.9552,0.9545,0.9545,49
2008-05-21,09:15:00,0.9544,0.9546,0.9544,0.9545,21
2008-05-21,09:20:00,0.9547,0.9550,0.9547,0.9550,4
2008-05-21,09:25:00,0.9547,0.9547,0.9545,0.9545,5
2008-05-21,09:30:00,0.9543,0.9560,0.9543,0.9558,291
2008-05-21,09:35:00,0.9559,0.9560,0.9556,0.9557,27
2008-05-21,09:40:00,0.9555,0.9557,0.9555,0.9555,29
2008-05-21,09:45:00,0.9556,0.9560,0.9556,0.9558,10
2008-05-21,09:50:00,0.9557,0.9559,0.9555,0.9557,20
2008-05-21,09:55:00,0.9560,0.9561,0.9559,0.9559,7
2008-05-21,10:00:00,0.9558,0.9559,0.9555,0.9559,19
2008-05-21,10:05:00,0.9558,0.9558,0.9556,0.9558,10
2008-05-21,10:10:00,0.9558,0.9558,0.9556,0.9556,9
2008-05-21,10:15:00,0.9557,0.9558,0.9557,0.9557,5
2008-05-21,10:20:00,0.9556,0.9557,0.9556,0.9557,8
2008-05-21,10:25:00,0.9556,0.9557,0.9556,0.9557,4
2008-05-21,10:30:00,0.9556,0.9558,0.9556,0.9558,17
2008-05-21,10:35:00,0.9559,0.9559,0.9558,0.9559,11
2008-05-21,10:40:00,0.9559,0.9562,0.9559,0.9562,54
2008-05-21,10:45:00,0.9563,0.9566,0.9562,0.9562,65
2008-05-21,10:50:00,0.9563,0.9568,0.9563,0.9568,9
2008-05-21,10:55:00,0.9565,0.9565,0.9563,0.9564,3
2008-05-21,11:00:00,0.9564,0.9567,0.9564,0.9567,6
2008-05-21,11:05:00,0.9565,0.9565,0.9563,0.9564,27
2008-05-21,11:10:00,0.9563,0.9563,0.9561,0.9562,75
2008-05-21,11:15:00,0.9563,0.9563,0.9561,0.9563,20
2008-05-21,11:20:00,0.9563,0.9566,0.9563,0.9565,23
2008-05-21,11:30:00,0.9565,0.9565,0.9565,0.9565,1
2008-05-21,11:35:00,0.9563,0.9563,0.9563,0.9563,6
2008-05-21,11:40:00,0.9564,0.9564,0.9561,0.9561,12
2008-05-21,11:45:00,0.9561,0.9562,0.9561,0.9562,26
2008-05-21,11:50:00,0.9564,0.9567,0.9564,0.9565,25
2008-05-21,11:55:00,0.9564,0.9566,0.9562,0.9562,100
2008-05-21,12:00:00,0.9563,0.9566,0.9563,0.9565,58
2008-05-21,12:05:00,0.9564,0.9564,0.9563,0.9563,37
2008-05-21,12:10:00,0.9563,0.9565,0.9561,0.9561,44
2008-05-21,12:15:00,0.9560,0.9560,0.9555,0.9555,70
2008-05-21,12:20:00,0.9555,0.9557,0.9553,0.9557,82
2008-05-21,12:25:00,0.9557,0.9559,0.9557,0.9559,3
2008-05-21,12:30:00,0.9560,0.9560,0.9560,0.9560,6
2008-05-21,12:35:00,0.9561,0.9561,0.9560,0.9560,2
2008-05-21,12:40:00,0.9560,0.9560,0.9559,0.9559,2
2008-05-21,12:45:00,0.9561,0.9566,0.9561,0.9564,13
2008-05-21,12:50:00,0.9563,0.9563,0.9563,0.9563,1
2008-05-21,12:55:00,0.9556,0.9556,0.9556,0.9556,2
2008-05-21,13:00:00,0.9556,0.9556,0.9555,0.9555,3
2008-05-21,13:05:00,0.9555,0.9555,0.9554,0.9554,2
2008-05-21,13:10:00,0.9553,0.9553,0.9553,0.9553,1
2008-05-21,13:15:00,0.9552,0.9553,0.9552,0.9552,7
2008-05-21,13:20:00,0.9552,0.9552,0.9552,0.9552,1
2008-05-21,13:25:00,0.9555,0.9557,0.9552,0.9555,60
2008-05-21,13:30:00,0.9561,0.9563,0.9561,0.9563,3
2008-05-21,13:35:00,0.9563,0.9563,0.9558,0.9558,11
2008-05-21,13:40:00,0.9557,0.9558,0.9556,0.9558,5
2008-05-21,13:45:00,0.9558,0.9558,0.9558,0.9558,12
2008-05-21,13:50:00,0.9555,0.9555,0.9555,0.9555,2
2008-05-21,13:55:00,0.9558,0.9561,0.9553,0.9555,63
2008-05-21,14:00:00,0.9553,0.9555,0.9552,0.9555,19
2008-05-21,14:05:00,0.9555,0.9555,0.9555,0.9555,2
2008-05-21,14:10:00,0.9553,0.9554,0.9551,0.9554,17
2008-05-21,14:15:00,0.9556,0.9557,0.9552,0.9557,39
2008-05-21,14:20:00,0.9559,0.9561,0.9557,0.9557,13
2008-05-21,14:25:00,0.9558,0.9562,0.9556,0.9558,138
2008-05-21,14:30:00,0.9559,0.9563,0.9559,0.9559,71
2008-05-21,14:35:00,0.9559,0.9561,0.9557,0.9559,40
2008-05-21,14:40:00,0.9561,0.9565,0.9555,0.9555,113
2008-05-21,14:45:00,0.9555,0.9558,0.9553,0.9557,19
2008-05-21,14:50:00,0.9560,0.9562,0.9560,0.9562,39
2008-05-21,14:55:00,0.9560,0.9561,0.9557,0.9559,48
2008-05-21,15:00:00,0.9561,0.9564,0.9558,0.9564,52
2008-05-21,15:05:00,0.9564,0.9567,0.9560,0.9564,83
2008-05-21,15:10:00,0.9563,0.9563,0.9557,0.9560,266
2008-05-21,15:15:00,0.9560,0.9566,0.9559,0.9561,462
2008-05-21,15:20:00,0.9563,0.9564,0.9562,0.9562,95
2008-05-21,15:25:00,0.9561,0.9561,0.9554,0.9555,391
2008-05-21,15:30:00,0.9555,0.9559,0.9555,0.9557,120
2008-05-21,15:35:00,0.9557,0.9557,0.9554,0.9554,51
2008-05-21,15:40:00,0.9554,0.9554,0.9551,0.9551,26
2008-05-21,15:45:00,0.9550,0.9553,0.9549,0.9551,113
2008-05-21,15:50:00,0.9551,0.9554,0.9551,0.9552,305
2008-05-21,15:55:00,0.9550,0.9552,0.9546,0.9550,172
2008-05-21,16:00:00,0.9548,0.9577,0.9545,0.9573,1000
2008-05-21,16:05:00,0.9574,0.9583,0.9570,0.9570,961
2008-05-21,16:10:00,0.9570,0.9581,0.9570,0.9573,438
2008-05-21,16:15:00,0.9572,0.9575,0.9571,0.9574,105
2008-05-21,16:20:00,0.9574,0.9575,0.9570,0.9572,316
2008-05-21,16:25:00,0.9572,0.9572,0.9565,0.9570,299
2008-05-21,16:30:00,0.9569,0.9575,0.9567,0.9572,112
2008-05-21,16:35:00,0.9570,0.9572,0.9566,0.9570,107
2008-05-21,16:40:00,0.9571,0.9576,0.9570,0.9571,379
2008-05-21,16:45:00,0.9572,0.9572,0.9568,0.9569,105
2008-05-21,16:50:00,0.9569,0.9574,0.9568,0.9568,214
2008-05-21,16:55:00,0.9568,0.9589,0.9568,0.9583,339
2008-05-21,17:00:00,0.9584,0.9586,0.9582,0.9583,306
2008-05-21,17:05:00,0.9582,0.9586,0.9580,0.9582,348
2008-05-21,17:10:00,0.9581,0.9583,0.9579,0.9582,165
2008-05-21,17:15:00,0.9581,0.9584,0.9581,0.9583,19
2008-05-21,17:20:00,0.9583,0.9589,0.9583,0.9587,76
2008-05-21,17:25:00,0.9587,0.9600,0.9586,0.9596,659
2008-05-21,17:30:00,0.9596,0.9599,0.9594,0.9594,420
2008-05-21,17:35:00,0.9593,0.9596,0.9593,0.9594,109
2008-05-21,17:40:00,0.9593,0.9596,0.9590,0.9592,247
2008-05-21,17:45:00,0.9592,0.9593,0.9590,0.9591,167
2008-05-21,17:50:00,0.9590,0.9592,0.9589,0.9589,41
2008-05-21,17:55:00,0.9589,0.9591,0.9589,0.9591,58
2008-05-21,18:00:00,0.9588,0.9591,0.9588,0.9590,84
2008-05-21,18:05:00,0.9589,0.9591,0.9587,0.9588,103
2008-05-21,18:10:00,0.9587,0.9590,0.9584,0.9586,279
2008-05-21,18:15:00,0.9587,0.9593,0.9586,0.9591,124
2008-05-21,18:20:00,0.9591,0.9595,0.9591,0.9594,35
2008-05-21,18:25:00,0.9593,0.9602,0.9593,0.9602,103
2008-05-21,18:30:00,0.9601,0.9604,0.9600,0.9604,330
2008-05-21,18:35:00,0.9604,0.9606,0.9602,0.9606,239
2008-05-21,18:40:00,0.9606,0.9607,0.9600,0.9601,213
2008-05-21,18:45:00,0.9601,0.9605,0.9601,0.9605,14
2008-05-21,18:50:00,0.9604,0.9611,0.9604,0.9606,246
2008-05-21,18:55:00,0.9607,0.9608,0.9600,0.9604,242
2008-05-21,19:00:00,0.9604,0.9609,0.9604,0.9609,176
2008-05-21,19:05:00,0.9610,0.9610,0.9606,0.9606,101
2008-05-21,19:10:00,0.9605,0.9614,0.9605,0.9613,158
2008-05-21,19:15:00,0.9612,0.9620,0.9610,0.9618,457
2008-05-21,19:20:00,0.9616,0.9618,0.9613,0.9614,255
2008-05-21,19:25:00,0.9613,0.9613,0.9604,0.9607,235
2008-05-21,19:30:00,0.9607,0.9611,0.9606,0.9607,259
2008-05-21,19:35:00,0.9605,0.9606,0.9603,0.9605,99
2008-05-21,19:40:00,0.9603,0.9613,0.9603,0.9613,325
2008-05-21,19:45:00,0.9613,0.9613,0.9609,0.9611,153
2008-05-21,19:50:00,0.9610,0.9612,0.9607,0.9608,92
2008-05-21,19:55:00,0.9609,0.9609,0.9601,0.9602,195
2008-05-21,20:00:00,0.9602,0.9604,0.9602,0.9603,78
2008-05-21,20:05:00,0.9602,0.9603,0.9601,0.9601,108
2008-05-21,20:10:00,0.9601,0.9606,0.9600,0.9606,69
2008-05-21,20:15:00,0.9606,0.9610,0.9604,0.9606,148
2008-05-21,20:20:00,0.9605,0.9607,0.9602,0.9602,285
2008-05-21,20:25:00,0.9602,0.9603,0.9599,0.9600,304
2008-05-21,20:30:00,0.9598,0.9598,0.9595,0.9596,158
2008-05-21,20:35:00,0.9596,0.9598,0.9594,0.9598,196
2008-05-21,20:40:00,0.9596,0.9600,0.9594,0.9600,381
2008-05-21,20:45:00,0.9598,0.9600,0.9598,0.9598,161
2008-05-21,20:50:00,0.9598,0.9600,0.9598,0.9598,132
2008-05-21,20:55:00,0.9598,0.9600,0.9594,0.9594,338
2008-05-21,21:00:00,0.9593,0.9595,0.9589,0.9589,161
2008-05-21,21:05:00,0.9590,0.9600,0.9590,0.9598,321
2008-05-21,21:10:00,0.9597,0.9598,0.9590,0.9592,268
2008-05-21,21:15:00,0.9591,0.9592,0.9590,0.9592,58
2008-05-21,21:20:00,0.9593,0.9595,0.9590,0.9591,89
2008-05-21,21:25:00,0.9591,0.9595,0.9589,0.9592,152
2008-05-21,21:30:00,0.9593,0.9594,0.9590,0.9593,108
2008-05-21,21:35:00,0.9593,0.9596,0.9593,0.9596,108
2008-05-21,21:40:00,0.9596,0.9604,0.9596,0.9599,360
2008-05-21,21:45:00,0.9600,0.9600,0.9598,0.9598,178
2008-05-21,21:50:00,0.9598,0.9598,0.9594,0.9596,199
2008-05-21,21:55:00,0.9597,0.9598,0.9593,0.9596,280
2008-05-21,22:00:00,0.9595,0.9598,0.9595,0.9597,165
2008-05-21,22:05:00,0.9597,0.9604,0.9597,0.9602,453
2008-05-21,22:10:00,0.9601,0.9602,0.9592,0.9596,471
2008-05-21,22:15:00,0.9595,0.9598,0.9592,0.9598,218
2008-05-21,22:20:00,0.9599,0.9600,0.9593,0.9593,298
2008-05-21,22:25:00,0.9593,0.9593,0.9584,0.9586,483
2008-05-21,22:30:00,0.9586,0.9595,0.9586,0.9593,237
2008-05-21,22:35:00,0.9593,0.9597,0.9590,0.9595,345
2008-05-21,22:40:00,0.9594,0.9599,0.9593,0.9599,170
2008-05-21,22:45:00,0.9599,0.9604,0.9598,0.9604,134
2008-05-21,22:50:00,0.9605,0.9608,0.9603,0.9606,222
2008-05-21,22:55:00,0.9606,0.9606,0.9602,0.9603,297
2008-05-21,23:00:00,0.9603,0.9605,0.9598,0.9605,796
2008-05-21,23:05:00,0.9605,0.9608,0.9602,0.9603,156
2008-05-21,23:10:00,0.9602,0.9603,0.9599,0.9603,161
2008-05-21,23:15:00,0.9602,0.9603,0.9598,0.9602,109
2008-05-21,23:20:00,0.9601,0.9608,0.9601,0.9607,121
2008-05-21,23:25:00,0.9607,0.9609,0.9605,0.9606,80
2008-05-21,23:30:00,0.9607,0.9613,0.9606,0.9610,325
2008-05-21,23:35:00,0.9610,0.9610,0.9606,0.9606,163
2008-05-21,23:40:00,0.9606,0.9609,0.9604,0.9606,200
2008-05-21,23:45:00,0.9607,0.9611,0.9607,0.9610,232
2008-05-21,23:50:00,0.9608,0.9613,0.9608,0.9610,332
2008-05-21,23:55:00,0.9610,0.9613,0.9609,0.9609,257
2008-05-22,00:00:00,0.9609,0.9617,0.9609,0.9615,379
2008-05-22,00:05:00,0.9614,0.9616,0.9611,0.9613,464
2008-05-22,00:10:00,0.9613,0.9613,0.9608,0.9612,37
2008-05-22,00:15:00,0.9612,0.9614,0.9611,0.9611,84
2008-05-22,00:20:00,0.9611,0.9611,0.9610,0.9610,59
2008-05-22,00:25:00,0.9610,0.9610,0.9608,0.9609,11
2008-05-22,00:30:00,0.9610,0.9612,0.9610,0.9610,36
2008-05-22,00:35:00,0.9612,0.9613,0.9611,0.9612,86
2008-05-22,00:40:00,0.9613,0.9618,0.9611,0.9614,118
2008-05-22,00:45:00,0.9614,0.9614,0.9611,0.9613,13
2008-05-22,00:50:00,0.9613,0.9615,0.9612,0.9615,21
2008-05-22,00:55:00,0.9616,0.9617,0.9612,0.9613,108
2008-05-22,01:00:00,0.9614,0.9614,0.9613,0.9614,89
2008-05-22,01:05:00,0.9612,0.9616,0.9612,0.9615,103
2008-05-22,01:10:00,0.9616,0.9618,0.9616,0.9618,40
2008-05-22,01:15:00,0.9618,0.9618,0.9612,0.9613,109
2008-05-22,01:20:00,0.9613,0.9616,0.9611,0.9615,114
2008-05-22,01:25:00,0.9615,0.9615,0.9613,0.9614,55
2008-05-22,01:30:00,0.9613,0.9615,0.9613,0.9614,44
2008-05-22,01:35:00,0.9614,0.9614,0.9613,0.9613,32
2008-05-22,01:40:00,0.9613,0.9613,0.9612,0.9612,63
2008-05-22,01:45:00,0.9613,0.9614,0.9612,0.9614,46
2008-05-22,01:50:00,0.9615,0.9615,0.9615,0.9615,20
2008-05-22,01:55:00,0.9614,0.9615,0.9612,0.9612,113
2008-05-22,02:00:00,0.9610,0.9610,0.9601,0.9603,213
2008-05-22,02:05:00,0.9603,0.9620,0.9603,0.9618,310
2008-05-22,02:10:00,0.9615,0.9615,0.9607,0.9609,158
2008-05-22,02:15:00,0.9608,0.9612,0.9607,0.9611,181
2008-05-22,02:20:00,0.9610,0.9611,0.9602,0.9603,98
2008-05-22,02:25:00,0.9604,0.9609,0.9604,0.9605,107
2008-05-22,02:30:00,0.9605,0.9606,0.9603,0.9604,49
2008-05-22,02:35:00,0.9604,0.9605,0.9599,0.9599,309
2008-05-22,02:40:00,0.9602,0.9604,0.9600,0.9600,141
2008-05-22,02:45:00,0.9602,0.9603,0.9599,0.9603,107
2008-05-22,02:50:00,0.9602,0.9602,0.9597,0.9597,154
2008-05-22,02:55:00,0.9598,0.9600,0.9589,0.9590,885
2008-05-22,03:00:00,0.9592,0.9597,0.9591,0.9595,365
2008-05-22,03:05:00,0.9595,0.9595,0.9592,0.9593,61
2008-05-22,03:10:00,0.9594,0.9595,0.9593,0.9593,39
2008-05-22,03:15:00,0.9593,0.9594,0.9590,0.9594,64
2008-05-22,03:20:00,0.9596,0.9597,0.9596,0.9596,18
2008-05-22,03:25:00,0.9597,0.9597,0.9593,0.9594,27
2008-05-22,03:30:00,0.9596,0.9596,0.9595,0.9595,4
2008-05-22,03:35:00,0.9595,0.9599,0.9594,0.9598,50
2008-05-22,03:40:00,0.9595,0.9595,0.9591,0.9591,20
2008-05-22,03:45:00,0.9590,0.9591,0.9583,0.9591,50
2008-05-22,03:50:00,0.9591,0.9591,0.9586,0.9590,6
2008-05-22,03:55:00,0.9589,0.9594,0.9589,0.9594,32
2008-05-22,04:00:00,0.9594,0.9594,0.9589,0.9589,11
2008-05-22,04:05:00,0.9590,0.9590,0.9586,0.9586,29
2008-05-22,04:10:00,0.9586,0.9588,0.9586,0.9588,20
2008-05-22,04:15:00,0.9595,0.9595,0.9595,0.9595,2
2008-05-22,04:20:00,0.9598,0.9598,0.9594,0.9594,16
2008-05-22,04:25:00,0.9591,0.9591,0.9590,0.9590,7
2008-05-22,04:30:00,0.9590,0.9598,0.9590,0.9598,3
2008-05-22,04:35:00,0.9598,0.9605,0.9598,0.9605,43
2008-05-22,04:40:00,0.9603,0.9604,0.9599,0.9602,20
2008-05-22,04:45:00,0.9596,0.9596,0.9595,0.9595,10
2008-05-22,04:50:00,0.9594,0.9594,0.9590,0.9592,28
2008-05-22,04:55:00,0.9589,0.9589,0.9589,0.9589,1
2008-05-22,05:10:00,0.9590,0.9590,0.9590,0.9590,1
2008-05-22,06:00:00,0.9600,0.9603,0.9592,0.9597,104
2008-05-22,06:05:00,0.9600,0.9600,0.9597,0.9597,29
2008-05-22,06:15:00,0.9598,0.9598,0.9598,0.9598,3
2008-05-22,06:20:00,0.9597,0.9597,0.9597,0.9597,1
2008-05-22,06:30:00,0.9591,0.9593,0.9590,0.9590,8
2008-05-22,06:35:00,0.9590,0.9591,0.9589,0.9591,15
2008-05-22,06:40:00,0.9592,0.9619,0.9592,0.9592,128
2008-05-22,06:45:00,0.9591,0.9591,0.9590,0.9590,3
2008-05-22,06:50:00,0.9590,0.9590,0.9588,0.9589,3
2008-05-22,06:55:00,0.9590,0.9590,0.9589,0.9590,7
2008-05-22,07:00:00,0.9590,0.9591,0.9590,0.9591,6
2008-05-22,07:05:00,0.9590,0.9594,0.9590,0.9593,15
2008-05-22,07:10:00,0.9596,0.9596,0.9594,0.9594,9
2008-05-22,07:15:00,0.9594,0.9596,0.9594,0.9596,9
2008-05-22,07:30:00,0.9593,0.9593,0.9593,0.9593,1
2008-05-22,07:35:00,0.9595,0.9595,0.9595,0.9595,2
2008-05-22,07:45:00,0.9594,0.9597,0.9594,0.9597,7
2008-05-22,07:50:00,0.9597,0.9598,0.9597,0.9598,10
2008-05-22,07:55:00,0.9595,0.9595,0.9595,0.9595,1
2008-05-22,08:00:00,0.9600,0.9600,0.9599,0.9599,9
2008-05-22,08:05:00,0.9599,0.9599,0.9597,0.9598,6
2008-05-22,08:10:00,0.9597,0.9601,0.9597,0.9600,26
2008-05-22,08:15:00,0.9600,0.9604,0.9600,0.9601,29
2008-05-22,08:20:00,0.9602,0.9604,0.9601,0.9604,28
2008-05-22,08:25:00,0.9603,0.9604,0.9602,0.9604,14
2008-05-22,08:30:00,0.9604,0.9608,0.9604,0.9607,126
2008-05-22,08:35:00,0.9607,0.9612,0.9606,0.9611,69
2008-05-22,08:40:00,0.9611,0.9617,0.9611,0.9615,100
2008-05-22,08:45:00,0.9614,0.9616,0.9614,0.9616,31
2008-05-22,08:50:00,0.9614,0.9614,0.9612,0.9612,16
2008-05-22,08:55:00,0.9611,0.9611,0.9606,0.9606,65
2008-05-22,09:00:00,0.9606,0.9608,0.9605,0.9606,85
2008-05-22,09:05:00,0.9605,0.9608,0.9604,0.9604,21
2008-05-22,09:10:00,0.9605,0.9605,0.9605,0.9605,15
2008-05-22,09:15:00,0.9604,0.9606,0.9604,0.9606,38
2008-05-22,09:20:00,0.9606,0.9609,0.9605,0.9608,48
2008-05-22,09:25:00,0.9609,0.9609,0.9608,0.9608,26
2008-05-22,09:30:00,0.9608,0.9610,0.9608,0.9610,13
2008-05-22,09:35:00,0.9610,0.9611,0.9609,0.9611,16
2008-05-22,09:40:00,0.9612,0.9613,0.9611,0.9612,14
2008-05-22,09:45:00,0.9612,0.9614,0.9612,0.9613,16
2008-05-22,09:50:00,0.9613,0.9613,0.9611,0.9612,14
2008-05-22,09:55:00,0.9612,0.9613,0.9611,0.9613,18
2008-05-22,10:00:00,0.9614,0.9616,0.9613,0.9614,20
2008-05-22,10:05:00,0.9614,0.9615,0.9608,0.9610,46
2008-05-22,10:10:00,0.9610,0.9612,0.9610,0.9612,49
2008-05-22,10:15:00,0.9608,0.9608,0.9606,0.9607,46
2008-05-22,10:20:00,0.9607,0.9608,0.9607,0.9607,40
2008-05-22,10:25:00,0.9607,0.9607,0.9605,0.9607,15
2008-05-22,10:30:00,0.9608,0.9609,0.9604,0.9604,63
2008-05-22,10:35:00,0.9605,0.9605,0.9600,0.9602,14
2008-05-22,10:40:00,0.9599,0.9604,0.9599,0.9602,13
2008-05-22,10:45:00,0.9603,0.9608,0.9603,0.9608,31
2008-05-22,10:50:00,0.9608,0.9608,0.9601,0.9602,70
2008-05-22,10:55:00,0.9602,0.9605,0.9602,0.9603,14
2008-05-22,11:00:00,0.9601,0.9607,0.9601,0.9603,40
2008-05-22,11:05:00,0.9603,0.9608,0.9603,0.9606,5
2008-05-22,11:10:00,0.9605,0.9605,0.9605,0.9605,1
2008-05-22,11:15:00,0.9607,0.9609,0.9605,0.9608,17
2008-05-22,11:20:00,0.9608,0.9608,0.9605,0.9606,8
2008-05-22,11:25:00,0.9606,0.9606,0.9605,0.9605,15
2008-05-22,11:30:00,0.9604,0.9604,0.9604,0.9604,1
2008-05-22,11:40:00,0.9608,0.9609,0.9605,0.9605,60
2008-05-22,11:50:00,0.9601,0.9601,0.9598,0.9600,60
2008-05-22,11:55:00,0.9600,0.9600,0.9595,0.9598,34
2008-05-22,12:00:00,0.9598,0.9599,0.9596,0.9599,24
2008-05-22,12:05:00,0.9600,0.9604,0.9600,0.9604,47
2008-05-22,12:10:00,0.9601,0.9601,0.9601,0.9601,21
2008-05-22,12:15:00,0.9602,0.9602,0.9598,0.9600,59
2008-05-22,12:20:00,0.9601,0.9602,0.9597,0.9600,65
2008-05-22,12:25:00,0.9598,0.9601,0.9593,0.9595,102
2008-05-22,12:30:00,0.9597,0.9599,0.9596,0.9598,24
2008-05-22,12:35:00,0.9599,0.9601,0.9593,0.9596,119
2008-05-22,12:50:00,0.9598,0.9598,0.9598,0.9598,1
2008-05-22,12:55:00,0.9598,0.9598,0.9595,0.9597,48
2008-05-22,13:00:00,0.9596,0.9598,0.9595,0.9598,16
2008-05-22,13:05:00,0.9601,0.9606,0.9601,0.9602,31
2008-05-22,13:10:00,0.9601,0.9601,0.9599,0.9601,6
2008-05-22,13:15:00,0.9603,0.9605,0.9600,0.9600,20
2008-05-22,13:20:00,0.9599,0.9603,0.9598,0.9603,63
2008-05-22,13:25:00,0.9605,0.9607,0.9605,0.9607,10
2008-05-22,13:30:00,0.9610,0.9617,0.9608,0.9608,83
2008-05-22,13:35:00,0.9607,0.9610,0.9603,0.9607,36
2008-05-22,13:40:00,0.9609,0.9609,0.9606,0.9606,5
2008-05-22,13:50:00,0.9606,0.9610,0.9606,0.9610,15
2008-05-22,13:55:00,0.9612,0.9617,0.9610,0.9615,23
2008-05-22,14:00:00,0.9614,0.9614,0.9610,0.9611,47
2008-05-22,14:05:00,0.9611,0.9611,0.9609,0.9610,14
2008-05-22,14:10:00,0.9610,0.9620,0.9610,0.9617,60
2008-05-22,14:15:00,0.9617,0.9622,0.9617,0.9618,159
2008-05-22,14:20:00,0.9619,0.9620,0.9612,0.9612,157
2008-05-22,14:25:00,0.9611,0.9613,0.9610,0.9613,6
2008-05-22,14:30:00,0.9615,0.9615,0.9603,0.9606,61
2008-05-22,14:35:00,0.9604,0.9608,0.9600,0.9606,29
2008-05-22,14:40:00,0.9607,0.9608,0.9606,0.9606,18
2008-05-22,14:45:00,0.9607,0.9611,0.9607,0.9611,5
2008-05-22,14:50:00,0.9610,0.9611,0.9606,0.9607,56
2008-05-22,14:55:00,0.9608,0.9614,0.9607,0.9607,130
2008-05-22,15:00:00,0.9608,0.9608,0.9593,0.9593,303
2008-05-22,15:05:00,0.9594,0.9601,0.9594,0.9600,55
2008-05-22,15:10:00,0.9602,0.9603,0.9587,0.9589,143
2008-05-22,15:15:00,0.9589,0.9595,0.9587,0.9589,227
2008-05-22,15:20:00,0.9590,0.9591,0.9585,0.9587,141
2008-05-22,15:25:00,0.9586,0.9588,0.9581,0.9582,147
2008-05-22,15:30:00,0.9582,0.9587,0.9580,0.9587,117
2008-05-22,15:35:00,0.9585,0.9597,0.9585,0.9594,58
2008-05-22,15:40:00,0.9596,0.9599,0.9589,0.9590,105
2008-05-22,15:45:00,0.9590,0.9595,0.9585,0.9587,372
2008-05-22,15:50:00,0.9585,0.9593,0.9583,0.9588,624
2008-05-22,15:55:00,0.9587,0.9587,0.9577,0.9577,360
2008-05-22,16:00:00,0.9576,0.9578,0.9573,0.9573,228
2008-05-22,16:05:00,0.9573,0.9578,0.9573,0.9575,86
2008-05-22,16:10:00,0.9574,0.9581,0.9574,0.9575,95
2008-05-22,16:15:00,0.9576,0.9576,0.9569,0.9569,101
2008-05-22,16:20:00,0.9569,0.9570,0.9566,0.9566,45
2008-05-22,16:25:00,0.9565,0.9565,0.9554,0.9557,768
2008-05-22,16:30:00,0.9557,0.9563,0.9555,0.9558,513
2008-05-22,16:35:00,0.9553,0.9566,0.9552,0.9564,244
2008-05-22,16:40:00,0.9565,0.9569,0.9559,0.9560,259
2008-05-22,16:45:00,0.9561,0.9561,0.9552,0.9552,515
2008-05-22,16:50:00,0.9555,0.9558,0.9555,0.9558,255
2008-05-22,16:55:00,0.9560,0.9562,0.9557,0.9557,159
2008-05-22,17:00:00,0.9558,0.9558,0.9553,0.9553,191
2008-05-22,17:05:00,0.9555,0.9558,0.9554,0.9556,191
2008-05-22,17:10:00,0.9556,0.9557,0.9555,0.9555,27
2008-05-22,17:15:00,0.9554,0.9556,0.9553,0.9554,34
2008-05-22,17:20:00,0.9556,0.9560,0.9554,0.9557,150
2008-05-22,17:25:00,0.9558,0.9564,0.9557,0.9564,175
2008-05-22,17:30:00,0.9565,0.9573,0.9565,0.9572,84
2008-05-22,17:35:00,0.9574,0.9583,0.9574,0.9579,400
2008-05-22,17:40:00,0.9579,0.9580,0.9577,0.9578,109
2008-05-22,17:45:00,0.9578,0.9582,0.9577,0.9580,76
2008-05-22,17:50:00,0.9581,0.9585,0.9579,0.9585,123
2008-05-22,17:55:00,0.9586,0.9590,0.9586,0.9586,170
2008-05-22,18:00:00,0.9586,0.9590,0.9581,0.9583,129
2008-05-22,18:05:00,0.9582,0.9582,0.9576,0.9577,128
2008-05-22,18:10:00,0.9579,0.9582,0.9576,0.9579,159
2008-05-22,18:15:00,0.9579,0.9580,0.9576,0.9576,44
2008-05-22,18:20:00,0.9575,0.9575,0.9570,0.9573,120
2008-05-22,18:25:00,0.9573,0.9575,0.9570,0.9573,125
2008-05-22,18:30:00,0.9574,0.9577,0.9571,0.9577,139
2008-05-22,18:35:00,0.9577,0.9578,0.9574,0.9576,66
2008-05-22,18:40:00,0.9578,0.9578,0.9573,0.9577,49
2008-05-22,18:45:00,0.9577,0.9577,0.9571,0.9571,210
2008-05-22,18:50:00,0.9571,0.9574,0.9565,0.9571,145
2008-05-22,18:55:00,0.9571,0.9573,0.9568,0.9570,114
2008-05-22,19:00:00,0.9570,0.9573,0.9568,0.9569,361
2008-05-22,19:05:00,0.9569,0.9570,0.9567,0.9570,89
2008-05-22,19:10:00,0.9572,0.9574,0.9564,0.9564,102
2008-05-22,19:15:00,0.9564,0.9570,0.9564,0.9570,73
2008-05-22,19:20:00,0.9570,0.9572,0.9569,0.9571,56
2008-05-22,19:25:00,0.9572,0.9572,0.9568,0.9568,28
2008-05-22,19:30:00,0.9571,0.9573,0.9569,0.9570,49
2008-05-22,19:35:00,0.9569,0.9569,0.9565,0.9566,116
2008-05-22,19:40:00,0.9565,0.9566,0.9564,0.9564,40
2008-05-22,19:45:00,0.9564,0.9570,0.9564,0.9570,113
2008-05-22,19:50:00,0.9569,0.9573,0.9569,0.9572,56
2008-05-22,19:55:00,0.9573,0.9577,0.9568,0.9577,451
2008-05-22,20:00:00,0.9577,0.9579,0.9575,0.9577,46
2008-05-22,20:05:00,0.9574,0.9581,0.9573,0.9581,161
2008-05-22,20:10:00,0.9581,0.9582,0.9575,0.9578,318
2008-05-22,20:15:00,0.9579,0.9580,0.9569,0.9571,337
2008-05-22,20:20:00,0.9571,0.9577,0.9567,0.9577,201
2008-05-22,20:25:00,0.9576,0.9576,0.9565,0.9570,284
2008-05-22,20:30:00,0.9569,0.9570,0.9559,0.9559,884
2008-05-22,20:35:00,0.9559,0.9565,0.9559,0.9563,655
2008-05-22,20:40:00,0.9562,0.9563,0.9557,0.9560,468
2008-05-22,20:45:00,0.9560,0.9567,0.9559,0.9567,358
2008-05-22,20:50:00,0.9567,0.9568,0.9556,0.9560,213
2008-05-22,20:55:00,0.9560,0.9567,0.9557,0.9563,301
2008-05-22,21:00:00,0.9564,0.9564,0.9557,0.9558,306
2008-05-22,21:05:00,0.9559,0.9563,0.9559,0.9562,303
2008-05-22,21:10:00,0.9561,0.9569,0.9561,0.9567,218
2008-05-22,21:15:00,0.9570,0.9574,0.9569,0.9573,98
2008-05-22,21:20:00,0.9573,0.9573,0.9562,0.9562,156
2008-05-22,21:25:00,0.9563,0.9563,0.9557,0.9559,91
2008-05-22,21:30:00,0.9559,0.9560,0.9556,0.9558,403
2008-05-22,21:35:00,0.9559,0.9568,0.9557,0.9565,252
2008-05-22,21:40:00,0.9567,0.9569,0.9562,0.9565,359
2008-05-22,21:45:00,0.9565,0.9567,0.9564,0.9566,127
2008-05-22,21:50:00,0.9567,0.9568,0.9563,0.9563,50
2008-05-22,21:55:00,0.9564,0.9565,0.9554,0.9555,138
2008-05-22,22:00:00,0.9555,0.9556,0.9546,0.9549,245
2008-05-22,22:05:00,0.9548,0.9550,0.9540,0.9541,555
2008-05-22,22:10:00,0.9541,0.9555,0.9541,0.9553,302
2008-05-22,22:15:00,0.9553,0.9559,0.9552,0.9557,320
2008-05-22,22:20:00,0.9556,0.9557,0.9544,0.9545,258
2008-05-22,22:25:00,0.9544,0.9554,0.9544,0.9553,282
2008-05-22,22:30:00,0.9552,0.9553,0.9547,0.9550,434
2008-05-22,22:35:00,0.9549,0.9554,0.9546,0.9554,233
2008-05-22,22:40:00,0.9553,0.9555,0.9549,0.9551,347
2008-05-22,22:45:00,0.9551,0.9552,0.9545,0.9546,359
2008-05-22,22:50:00,0.9546,0.9546,0.9542,0.9546,278
2008-05-22,22:55:00,0.9548,0.9548,0.9539,0.9546,356
2008-05-22,23:00:00,0.9546,0.9546,0.9541,0.9541,300
2008-05-22,23:05:00,0.9541,0.9541,0.9532,0.9534,226
2008-05-22,23:10:00,0.9534,0.9536,0.9532,0.9532,236
2008-05-22,23:15:00,0.9533,0.9539,0.9531,0.9536,187
2008-05-22,23:20:00,0.9536,0.9538,0.9533,0.9533,295
2008-05-22,23:25:00,0.9534,0.9534,0.9526,0.9528,506
2008-05-22,23:30:00,0.9528,0.9529,0.9523,0.9526,378
2008-05-22,23:35:00,0.9526,0.9530,0.9525,0.9528,146
2008-05-22,23:40:00,0.9529,0.9532,0.9529,0.9529,160
2008-05-22,23:45:00,0.9528,0.9530,0.9522,0.9524,354
2008-05-22,23:50:00,0.9524,0.9524,0.9518,0.9520,276
2008-05-22,23:55:00,0.9522,0.9523,0.9521,0.9522,263
2008-05-23,00:00:00,0.9522,0.9523,0.9519,0.9520,133
2008-05-23,00:05:00,0.9518,0.9521,0.9517,0.9520,174
2008-05-23,00:10:00,0.9520,0.9524,0.9518,0.9522,154
2008-05-23,00:15:00,0.9524,0.9529,0.9524,0.9528,75
2008-05-23,00:20:00,0.9529,0.9533,0.9527,0.9532,199
2008-05-23,00:25:00,0.9532,0.9532,0.9524,0.9526,172
2008-05-23,00:30:00,0.9528,0.9531,0.9528,0.9530,80
2008-05-23,00:35:00,0.9530,0.9530,0.9528,0.9530,61
2008-05-23,00:40:00,0.9530,0.9530,0.9529,0.9530,47
2008-05-23,00:45:00,0.9529,0.9531,0.9529,0.9531,24
2008-05-23,00:50:00,0.9531,0.9531,0.9530,0.9530,6
2008-05-23,00:55:00,0.9531,0.9535,0.9530,0.9530,117
2008-05-23,01:00:00,0.9529,0.9531,0.9528,0.9529,61
2008-05-23,01:05:00,0.9528,0.9532,0.9528,0.9531,66
2008-05-23,01:10:00,0.9531,0.9535,0.9531,0.9534,116
2008-05-23,01:15:00,0.9533,0.9533,0.9527,0.9527,57
2008-05-23,01:20:00,0.9527,0.9531,0.9527,0.9531,56
2008-05-23,01:25:00,0.9532,0.9534,0.9530,0.9530,123
2008-05-23,01:30:00,0.9530,0.9532,0.9529,0.9532,37
2008-05-23,01:35:00,0.9532,0.9535,0.9532,0.9532,96
2008-05-23,01:40:00,0.9532,0.9533,0.9531,0.9532,29
2008-05-23,01:45:00,0.9532,0.9533,0.9532,0.9533,30
2008-05-23,01:50:00,0.9533,0.9537,0.9532,0.9537,293
2008-05-23,01:55:00,0.9537,0.9537,0.9534,0.9534,31
2008-05-23,02:00:00,0.9534,0.9543,0.9534,0.9539,157
2008-05-23,02:05:00,0.9539,0.9539,0.9533,0.9533,70
2008-05-23,02:10:00,0.9533,0.9533,0.9528,0.9530,42
2008-05-23,02:15:00,0.9530,0.9538,0.9525,0.9527,312
2008-05-23,02:20:00,0.9526,0.9529,0.9526,0.9527,22
2008-05-23,02:25:00,0.9527,0.9527,0.9517,0.9520,118
2008-05-23,02:30:00,0.9518,0.9522,0.9517,0.9522,48
2008-05-23,02:35:00,0.9524,0.9524,0.9522,0.9523,23
2008-05-23,02:40:00,0.9523,0.9530,0.9523,0.9528,125
2008-05-23,02:45:00,0.9527,0.9531,0.9527,0.9528,173
2008-05-23,02:50:00,0.9527,0.9530,0.9524,0.9529,448
2008-05-23,02:55:00,0.9529,0.9533,0.9529,0.9530,208
2008-05-23,03:00:00,0.9527,0.9531,0.9526,0.9531,62
2008-05-23,03:05:00,0.9530,0.9531,0.9528,0.9529,74
2008-05-23,03:10:00,0.9530,0.9534,0.9530,0.9534,68
2008-05-23,03:15:00,0.9531,0.9533,0.9531,0.9533,4
2008-05-23,03:20:00,0.9531,0.9531,0.9529,0.9529,4
2008-05-23,03:25:00,0.9530,0.9530,0.9527,0.9527,40
2008-05-23,03:30:00,0.9527,0.9533,0.9526,0.9533,31
2008-05-23,03:35:00,0.9533,0.9533,0.9524,0.9525,19
2008-05-23,03:40:00,0.9525,0.9526,0.9522,0.9526,50
2008-05-23,03:45:00,0.9525,0.9526,0.9524,0.9524,17
2008-05-23,03:50:00,0.9525,0.9525,0.9523,0.9524,14
2008-05-23,03:55:00,0.9524,0.9524,0.9522,0.9523,36
2008-05-23,04:00:00,0.9524,0.9524,0.9522,0.9523,30
2008-05-23,04:05:00,0.9522,0.9522,0.9515,0.9515,46
2008-05-23,04:10:00,0.9517,0.9518,0.9515,0.9515,13
2008-05-23,04:15:00,0.9517,0.9520,0.9516,0.9520,15
2008-05-23,04:20:00,0.9520,0.9523,0.9520,0.9523,13
2008-05-23,04:25:00,0.9523,0.9528,0.9523,0.9528,7
2008-05-23,04:30:00,0.9527,0.9530,0.9527,0.9530,17
2008-05-23,04:35:00,0.9529,0.9530,0.9529,0.9530,45
2008-05-23,04:40:00,0.9530,0.9530,0.9530,0.9530,2
2008-05-23,04:45:00,0.9527,0.9527,0.9527,0.9527,1
2008-05-23,04:50:00,0.9529,0.9529,0.9529,0.9529,3
2008-05-23,04:55:00,0.9527,0.9529,0.9527,0.9529,4
2008-05-23,05:20:00,0.9531,0.9531,0.9531,0.9531,1
2008-05-23,06:00:00,0.9535,0.9536,0.9533,0.9533,69
2008-05-23,06:05:00,0.9533,0.9534,0.9531,0.9531,78
2008-05-23,06:10:00,0.9532,0.9537,0.9532,0.9537,11
2008-05-23,06:15:00,0.9536,0.9538,0.9535,0.9537,12
2008-05-23,06:20:00,0.9538,0.9538,0.9534,0.9534,21
2008-05-23,06:25:00,0.9535,0.9543,0.9535,0.9542,32
2008-05-23,06:30:00,0.9542,0.9542,0.9539,0.9539,16
2008-05-23,06:35:00,0.9541,0.9541,0.9538,0.9538,35
2008-05-23,06:40:00,0.9542,0.9546,0.9542,0.9545,45
2008-05-23,06:45:00,0.9547,0.9547,0.9542,0.9542,53
2008-05-23,06:50:00,0.9544,0.9546,0.9544,0.9545,20
2008-05-23,06:55:00,0.9545,0.9545,0.9545,0.9545,2
2008-05-23,07:00:00,0.9546,0.9549,0.9546,0.9547,38
2008-05-23,07:05:00,0.9548,0.9550,0.9548,0.9548,58
2008-05-23,07:10:00,0.9548,0.9549,0.9547,0.9547,39
2008-05-23,07:15:00,0.9547,0.9550,0.9547,0.9550,21
2008-05-23,07:20:00,0.9551,0.9551,0.9549,0.9550,7
2008-05-23,07:25:00,0.9550,0.9550,0.9549,0.9549,10
2008-05-23,07:30:00,0.9549,0.9549,0.9544,0.9544,31
2008-05-23,07:35:00,0.9546,0.9552,0.9546,0.9551,95
2008-05-23,07:40:00,0.9551,0.9552,0.9546,0.9547,64
2008-05-23,07:45:00,0.9547,0.9549,0.9547,0.9548,15
2008-05-23,07:50:00,0.9548,0.9549,0.9548,0.9549,4
2008-05-23,07:55:00,0.9548,0.9548,0.9548,0.9548,5
2008-05-23,08:00:00,0.9550,0.9550,0.9546,0.9547,45
2008-05-23,08:05:00,0.9546,0.9546,0.9540,0.9542,8
2008-05-23,08:10:00,0.9541,0.9542,0.9541,0.9542,10
2008-05-23,08:15:00,0.9542,0.9542,0.9532,0.9534,40
2008-05-23,08:20:00,0.9534,0.9536,0.9534,0.9535,11
2008-05-23,08:25:00,0.9535,0.9535,0.9525,0.9527,183
2008-05-23,08:30:00,0.9529,0.9535,0.9529,0.9533,353
2008-05-23,08:35:00,0.9534,0.9536,0.9534,0.9534,13
2008-05-23,08:40:00,0.9534,0.9534,0.9533,0.9533,22
2008-05-23,08:45:00,0.9535,0.9537,0.9535,0.9535,8
2008-05-23,08:50:00,0.9536,0.9542,0.9535,0.9542,18
2008-05-23,08:55:00,0.9539,0.9543,0.9539,0.9542,118
2008-05-23,09:00:00,0.9540,0.9541,0.9537,0.9537,28
2008-05-23,09:05:00,0.9536,0.9538,0.9536,0.9538,6
2008-05-23,09:10:00,0.9537,0.9537,0.9531,0.9531,20
2008-05-23,09:15:00,0.9532,0.9532,0.9528,0.9531,12
2008-05-23,09:20:00,0.9531,0.9537,0.9531,0.9534,77
2008-05-23,09:25:00,0.9535,0.9535,0.9534,0.9535,8
2008-05-23,09:30:00,0.9536,0.9536,0.9534,0.9534,7
2008-05-23,09:35:00,0.9534,0.9535,0.9533,0.9533,11
2008-05-23,09:40:00,0.9532,0.9532,0.9530,0.9532,28
2008-05-23,09:45:00,0.9532,0.9536,0.9532,0.9536,19
2008-05-23,09:50:00,0.9536,0.9536,0.9533,0.9533,18
2008-05-23,09:55:00,0.9533,0.9535,0.9533,0.9535,10
2008-05-23,10:00:00,0.9537,0.9541,0.9537,0.9538,97
2008-05-23,10:05:00,0.9540,0.9541,0.9539,0.9541,109
2008-05-23,10:10:00,0.9542,0.9542,0.9535,0.9538,209
2008-05-23,10:15:00,0.9538,0.9540,0.9538,0.9540,27
2008-05-23,10:20:00,0.9540,0.9541,0.9540,0.9541,3
2008-05-23,10:25:00,0.9543,0.9543,0.9541,0.9541,5
2008-05-23,10:30:00,0.9540,0.9541,0.9538,0.9538,45
2008-05-23,10:35:00,0.9537,0.9537,0.9536,0.9536,3
2008-05-23,10:45:00,0.9535,0.9536,0.9535,0.9536,21
2008-05-23,10:50:00,0.9536,0.9537,0.9536,0.9537,3
2008-05-23,10:55:00,0.9537,0.9537,0.9535,0.9536,17
2008-05-23,11:00:00,0.9535,0.9535,0.9535,0.9535,10
2008-05-23,11:10:00,0.9538,0.9538,0.9538,0.9538,1
2008-05-23,11:20:00,0.9540,0.9541,0.9540,0.9541,16
2008-05-23,11:25:00,0.9541,0.9542,0.9540,0.9540,3
2008-05-23,11:30:00,0.9541,0.9543,0.9540,0.9543,22
2008-05-23,11:35:00,0.9543,0.9543,0.9543,0.9543,41
2008-05-23,11:40:00,0.9543,0.9548,0.9543,0.9547,38
2008-05-23,11:45:00,0.9547,0.9548,0.9546,0.9547,63
2008-05-23,11:50:00,0.9546,0.9546,0.9546,0.9546,1
2008-05-23,11:55:00,0.9547,0.9547,0.9547,0.9547,1
2008-05-23,12:00:00,0.9547,0.9547,0.9545,0.9547,50
2008-05-23,12:05:00,0.9546,0.9546,0.9545,0.9545,19
2008-05-23,12:10:00,0.9546,0.9546,0.9545,0.9545,16
2008-05-23,12:15:00,0.9543,0.9548,0.9543,0.9548,51
2008-05-23,12:20:00,0.9549,0.9550,0.9549,0.9549,39
2008-05-23,12:25:00,0.9550,0.9550,0.9547,0.9547,16
2008-05-23,12:30:00,0.9547,0.9547,0.9541,0.9541,67
2008-05-23,12:35:00,0.9545,0.9546,0.9545,0.9545,9
2008-05-23,12:40:00,0.9545,0.9546,0.9544,0.9546,12
2008-05-23,12:45:00,0.9545,0.9548,0.9545,0.9548,10
2008-05-23,12:50:00,0.9549,0.9549,0.9549,0.9549,2
2008-05-23,12:55:00,0.9550,0.9550,0.9548,0.9548,4
2008-05-23,13:00:00,0.9549,0.9549,0.9549,0.9549,5
2008-05-23,13:10:00,0.9550,0.9550,0.9548,0.9548,2
2008-05-23,13:15:00,0.9545,0.9545,0.9545,0.9545,5
2008-05-23,13:20:00,0.9546,0.9546,0.9546,0.9546,2
2008-05-23,13:25:00,0.9552,0.9554,0.9552,0.9553,14
2008-05-23,13:30:00,0.9553,0.9553,0.9552,0.9552,19
2008-05-23,13:35:00,0.9551,0.9551,0.9550,0.9550,3
2008-05-23,13:40:00,0.9551,0.9551,0.9551,0.9551,7
2008-05-23,13:45:00,0.9552,0.9552,0.9551,0.9551,7
2008-05-23,13:50:00,0.9551,0.9554,0.9549,0.9553,26
2008-05-23,13:55:00,0.9553,0.9553,0.9551,0.9551,4
2008-05-23,14:00:00,0.9552,0.9553,0.9551,0.9551,7
2008-05-23,14:05:00,0.9551,0.9552,0.9551,0.9552,4
2008-05-23,14:10:00,0.9553,0.9553,0.9550,0.9550,13
2008-05-23,14:15:00,0.9551,0.9551,0.9549,0.9550,25
2008-05-23,14:20:00,0.9550,0.9550,0.9548,0.9548,20
2008-05-23,14:25:00,0.9550,0.9552,0.9548,0.9548,27
2008-05-23,14:30:00,0.9548,0.9550,0.9548,0.9548,30
2008-05-23,14:35:00,0.9550,0.9551,0.9548,0.9549,21
2008-05-23,14:40:00,0.9548,0.9553,0.9548,0.9553,45
2008-05-23,14:45:00,0.9553,0.9554,0.9551,0.9554,34
2008-05-23,14:50:00,0.9553,0.9560,0.9552,0.9560,90
2008-05-23,14:55:00,0.9560,0.9565,0.9557,0.9560,190
2008-05-23,15:00:00,0.9561,0.9564,0.9559,0.9562,82
2008-05-23,15:05:00,0.9562,0.9562,0.9555,0.9560,181
2008-05-23,15:10:00,0.9558,0.9563,0.9558,0.9563,123
2008-05-23,15:15:00,0.9563,0.9564,0.9562,0.9563,113
2008-05-23,15:20:00,0.9564,0.9564,0.9559,0.9561,129
2008-05-23,15:25:00,0.9560,0.9564,0.9556,0.9560,113
2008-05-23,15:30:00,0.9560,0.9565,0.9558,0.9559,74
2008-05-23,15:35:00,0.9558,0.9563,0.9556,0.9563,212
2008-05-23,15:40:00,0.9561,0.9572,0.9559,0.9571,194
2008-05-23,15:45:00,0.9572,0.9578,0.9569,0.9578,293
2008-05-23,15:50:00,0.9579,0.9585,0.9578,0.9579,177
2008-05-23,15:55:00,0.9580,0.9581,0.9576,0.9578,176
2008-05-23,16:00:00,0.9578,0.9578,0.9571,0.9575,85
2008-05-23,16:05:00,0.9575,0.9580,0.9575,0.9578,103
2008-05-23,16:10:00,0.9580,0.9588,0.9579,0.9584,131
2008-05-23,16:15:00,0.9585,0.9593,0.9584,0.9584,188
2008-05-23,16:20:00,0.9584,0.9587,0.9584,0.9585,101
2008-05-23,16:25:00,0.9584,0.9590,0.9584,0.9587,111
2008-05-23,16:30:00,0.9588,0.9589,0.9579,0.9579,173
2008-05-23,16:35:00,0.9583,0.9585,0.9580,0.9580,25
2008-05-23,16:40:00,0.9581,0.9584,0.9579,0.9579,44
2008-05-23,16:45:00,0.9580,0.9582,0.9575,0.9575,94
2008-05-23,16:50:00,0.9577,0.9577,0.9573,0.9577,102
2008-05-23,16:55:00,0.9577,0.9579,0.9573,0.9573,25
2008-05-23,17:00:00,0.9572,0.9579,0.9572,0.9579,48
2008-05-23,17:05:00,0.9578,0.9579,0.9573,0.9577,126
2008-05-23,17:10:00,0.9577,0.9577,0.9570,0.9571,100
2008-05-23,17:15:00,0.9572,0.9574,0.9571,0.9574,33
2008-05-23,17:20:00,0.9573,0.9575,0.9573,0.9574,19
2008-05-23,17:25:00,0.9573,0.9575,0.9573,0.9574,6
2008-05-23,17:30:00,0.9575,0.9581,0.9574,0.9580,149
2008-05-23,17:35:00,0.9579,0.9579,0.9573,0.9574,69
2008-05-23,17:40:00,0.9575,0.9576,0.9572,0.9572,51
2008-05-23,17:45:00,0.9571,0.9578,0.9571,0.9574,169
2008-05-23,17:50:00,0.9574,0.9580,0.9572,0.9580,221
2008-05-23,17:55:00,0.9579,0.9579,0.9576,0.9576,29
2008-05-23,18:00:00,0.9576,0.9576,0.9572,0.9573,56
2008-05-23,18:05:00,0.9573,0.9576,0.9573,0.9575,33
2008-05-23,18:10:00,0.9575,0.9582,0.9575,0.9581,48
2008-05-23,18:15:00,0.9580,0.9586,0.9580,0.9582,47
2008-05-23,18:20:00,0.9582,0.9589,0.9582,0.9584,65
2008-05-23,18:25:00,0.9583,0.9583,0.9578,0.9579,32
2008-05-23,18:30:00,0.9579,0.9579,0.9574,0.9574,25
2008-05-23,18:35:00,0.9574,0.9576,0.9573,0.9573,54
2008-05-23,18:40:00,0.9574,0.9579,0.9573,0.9576,245
2008-05-23,18:45:00,0.9576,0.9577,0.9572,0.9574,151
2008-05-23,18:50:00,0.9573,0.9583,0.9572,0.9580,108
2008-05-23,18:55:00,0.9580,0.9585,0.9580,0.9584,43
2008-05-23,19:00:00,0.9585,0.9589,0.9584,0.9589,54
2008-05-23,19:05:00,0.9588,0.9590,0.9588,0.9589,88
2008-05-23,19:10:00,0.9590,0.9590,0.9587,0.9588,146
2008-05-23,19:15:00,0.9587,0.9590,0.9587,0.9589,60
2008-05-23,19:20:00,0.9589,0.9589,0.9585,0.9586,63
2008-05-23,19:25:00,0.9585,0.9586,0.9584,0.9586,38
2008-05-23,19:30:00,0.9586,0.9588,0.9584,0.9588,128
2008-05-23,19:35:00,0.9588,0.9591,0.9581,0.9584,184
2008-05-23,19:40:00,0.9584,0.9586,0.9583,0.9585,28
2008-05-23,19:45:00,0.9583,0.9584,0.9579,0.9581,176
2008-05-23,19:50:00,0.9579,0.9579,0.9576,0.9579,113
2008-05-23,19:55:00,0.9579,0.9581,0.9579,0.9580,42
2008-05-23,20:00:00,0.9581,0.9584,0.9578,0.9583,302
2008-05-23,20:05:00,0.9583,0.9584,0.9582,0.9584,28
2008-05-23,20:10:00,0.9583,0.9586,0.9583,0.9585,219
2008-05-23,20:15:00,0.9585,0.9586,0.9585,0.9585,88
2008-05-23,20:20:00,0.9584,0.9588,0.9583,0.9585,230
2008-05-23,20:25:00,0.9584,0.9584,0.9582,0.9582,210
2008-05-23,20:30:00,0.9581,0.9586,0.9581,0.9584,305
2008-05-23,20:35:00,0.9585,0.9588,0.9584,0.9587,252
2008-05-23,20:40:00,0.9587,0.9589,0.9586,0.9588,109
2008-05-23,20:45:00,0.9587,0.9593,0.9587,0.9592,149
2008-05-23,20:50:00,0.9592,0.9593,0.9587,0.9587,186
2008-05-23,20:55:00,0.9588,0.9588,0.9588,0.9588,22
2008-05-23,21:00:00,0.9589,0.9602,0.9589,0.9601,876
2008-05-23,21:05:00,0.9602,0.9609,0.9600,0.9600,555
2008-05-23,21:10:00,0.9601,0.9603,0.9600,0.9600,111
2008-05-23,21:15:00,0.9601,0.9601,0.9598,0.9598,37
2008-05-23,21:20:00,0.9597,0.9601,0.9597,0.9599,251
2008-05-23,21:25:00,0.9599,0.9601,0.9598,0.9600,221
2008-05-23,21:30:00,0.9600,0.9601,0.9599,0.9599,226
2008-05-23,21:35:00,0.9599,0.9603,0.9598,0.9600,357
2008-05-23,21:40:00,0.9600,0.9600,0.9597,0.9598,39
2008-05-23,21:45:00,0.9598,0.9600,0.9597,0.9599,318
2008-05-23,21:50:00,0.9601,0.9602,0.9600,0.9601,238
2008-05-23,21:55:00,0.9602,0.9602,0.9596,0.9598,371
2008-05-23,22:00:00,0.9597,0.9599,0.9593,0.9594,657
2008-05-23,22:05:00,0.9594,0.9594,0.9588,0.9590,515
2008-05-23,22:10:00,0.9590,0.9591,0.9586,0.9586,155
2008-05-23,22:15:00,0.9587,0.9591,0.9586,0.9587,419
2008-05-23,22:20:00,0.9588,0.9590,0.9587,0.9588,66
2008-05-23,22:25:00,0.9588,0.9588,0.9585,0.9585,406
2008-05-23,22:30:00,0.9585,0.9587,0.9583,0.9586,216
2008-05-23,22:35:00,0.9587,0.9588,0.9584,0.9586,240
2008-05-23,22:40:00,0.9586,0.9586,0.9583,0.9585,97
2008-05-23,22:45:00,0.9585,0.9590,0.9584,0.9590,139
2008-05-23,22:50:00,0.9589,0.9594,0.9588,0.9590,375
2008-05-23,22:55:00,0.9590,0.9594,0.9585,0.9588,274
2008-05-23,23:00:00,0.9590,0.9591,0.9584,0.9587,259
2008-05-23,23:05:00,0.9586,0.9591,0.9585,0.9589,423
2008-05-23,23:10:00,0.9588,0.9591,0.9588,0.9591,179
2008-05-23,23:15:00,0.9591,0.9591,0.9589,0.9590,40
2008-05-23,23:20:00,0.9590,0.9592,0.9586,0.9588,390
2008-05-23,23:25:00,0.9587,0.9590,0.9584,0.9590,263
2008-05-23,23:30:00,0.9591,0.9592,0.9588,0.9589,424
2008-05-23,23:35:00,0.9589,0.9590,0.9582,0.9584,389
2008-05-23,23:40:00,0.9585,0.9586,0.9583,0.9585,254
2008-05-23,23:45:00,0.9585,0.9585,0.9577,0.9580,429
2008-05-23,23:50:00,0.9580,0.9580,0.9573,0.9575,307
2008-05-23,23:55:00,0.9575,0.9579,0.9574,0.9578,201
2008-05-24,00:00:00,0.9578,0.9581,0.9578,0.9580,76
2008-05-24,00:05:00,0.9580,0.9580,0.9578,0.9578,14
2008-05-24,00:10:00,0.9580,0.9581,0.9580,0.9581,6
2008-05-24,00:15:00,0.9582,0.9582,0.9578,0.9578,18
2008-05-24,00:20:00,0.9579,0.9579,0.9574,0.9577,81
2008-05-24,00:25:00,0.9578,0.9580,0.9577,0.9580,80
2008-05-24,00:30:00,0.9579,0.9584,0.9578,0.9583,109
2008-05-24,00:35:00,0.9583,0.9585,0.9581,0.9581,38
2008-05-24,00:40:00,0.9581,0.9584,0.9581,0.9584,21
2008-05-24,00:45:00,0.9584,0.9586,0.9583,0.9586,29
2008-05-24,00:50:00,0.9586,0.9592,0.9584,0.9592,71
2008-05-24,00:55:00,0.9592,0.9593,0.9585,0.9586,583
2008-05-24,01:00:00,0.9587,0.9587,0.9584,0.9586,95
2008-05-24,01:05:00,0.9584,0.9584,0.9580,0.9581,142
2008-05-24,01:10:00,0.9580,0.9581,0.9578,0.9580,76
2008-05-24,01:15:00,0.9579,0.9581,0.9579,0.9580,18
2008-05-24,01:20:00,0.9581,0.9582,0.9579,0.9579,188
2008-05-24,01:25:00,0.9577,0.9579,0.9577,0.9579,11
2008-05-24,01:30:00,0.9577,0.9579,0.9574,0.9577,50
2008-05-24,01:35:00,0.9578,0.9578,0.9577,0.9577,2
2008-05-24,01:40:00,0.9579,0.9582,0.9578,0.9579,50
2008-05-24,01:45:00,0.9579,0.9581,0.9578,0.9580,35
2008-05-24,01:50:00,0.9582,0.9582,0.9576,0.9578,98
2008-05-24,01:55:00,0.9579,0.9579,0.9579,0.9579,3
2008-05-24,02:00:00,0.9579,0.9579,0.9579,0.9579,7
2008-05-24,02:05:00,0.9579,0.9579,0.9577,0.9579,41
2008-05-24,02:10:00,0.9576,0.9576,0.9574,0.9575,13
2008-05-24,02:15:00,0.9575,0.9575,0.9570,0.9573,85
2008-05-24,02:20:00,0.9571,0.9574,0.9571,0.9573,152
2008-05-24,02:25:00,0.9573,0.9578,0.9573,0.9575,70
2008-05-24,02:30:00,0.9575,0.9575,0.9574,0.9575,8
2008-05-24,02:35:00,0.9574,0.9575,0.9573,0.9575,14
2008-05-24,02:40:00,0.9577,0.9577,0.9577,0.9577,1
2008-05-24,02:45:00,0.9576,0.9576,0.9572,0.9574,76
2008-05-24,02:50:00,0.9575,0.9576,0.9574,0.9575,16
2008-05-24,02:55:00,0.9575,0.9575,0.9574,0.9574,3
2008-05-24,03:00:00,0.9576,0.9576,0.9574,0.9574,4
2008-05-24,03:05:00,0.9573,0.9573,0.9571,0.9571,4
2008-05-24,03:10:00,0.9570,0.9572,0.9570,0.9572,31
2008-05-24,03:15:00,0.9571,0.9571,0.9570,0.9570,80
2008-05-24,03:20:00,0.9571,0.9572,0.9571,0.9572,3
2008-05-24,03:25:00,0.9572,0.9572,0.9571,0.9571,5
2008-05-24,03:30:00,0.9571,0.9573,0.9571,0.9573,3
2008-05-24,03:35:00,0.9574,0.9574,0.9572,0.9572,17
2008-05-24,03:40:00,0.9572,0.9573,0.9572,0.9573,33
2008-05-24,03:45:00,0.9573,0.9573,0.9571,0.9572,38
2008-05-24,03:50:00,0.9572,0.9573,0.9572,0.9573,26
2008-05-24,03:55:00,0.9573,0.9573,0.9571,0.9571,52
2008-05-24,04:00:00,0.9572,0.9574,0.9572,0.9574,14
2008-05-24,04:05:00,0.9573,0.9574,0.9572,0.9572,30
2008-05-24,04:10:00,0.9572,0.9573,0.9568,0.9568,29
2008-05-24,05:05:00,0.9587,0.9587,0.9587,0.9587,1
2008-05-26,04:00:00,0.9567,0.9572,0.9567,0.9572,5
2008-05-26,04:40:00,0.9568,0.9568,0.9568,0.9568,1
2008-05-26,04:45:00,0.9569,0.9569,0.9569,0.9569,1
2008-05-26,04:50:00,0.9569,0.9569,0.9569,0.9569,2
2008-05-26,04:55:00,0.9568,0.9568,0.9567,0.9567,10
2008-05-26,05:05:00,0.9566,0.9566,0.9566,0.9566,15
2008-05-26,05:15:00,0.9562,0.9562,0.9541,0.9560,283
2008-05-26,05:35:00,0.9560,0.9560,0.9560,0.9560,1
2008-05-26,05:40:00,0.9562,0.9562,0.9562,0.9562,1
2008-05-26,05:45:00,0.9562,0.9562,0.9562,0.9562,2
2008-05-26,05:50:00,0.9563,0.9568,0.9563,0.9568,13
2008-05-26,05:55:00,0.9572,0.9572,0.9572,0.9572,1
2008-05-26,06:00:00,0.9568,0.9572,0.9557,0.9563,175
2008-05-26,06:05:00,0.9563,0.9563,0.9558,0.9558,35
2008-05-26,06:10:00,0.9561,0.9561,0.9561,0.9561,11
2008-05-26,06:15:00,0.9561,0.9561,0.9561,0.9561,8
2008-05-26,06:25:00,0.9561,0.9561,0.9557,0.9557,11
2008-05-26,06:30:00,0.9555,0.9555,0.9555,0.9555,2
2008-05-26,06:35:00,0.9560,0.9560,0.9558,0.9558,7
2008-05-26,06:40:00,0.9557,0.9557,0.9557,0.9557,2
2008-05-26,06:55:00,0.9561,0.9561,0.9561,0.9561,6
2008-05-26,07:00:00,0.9560,0.9560,0.9558,0.9558,4
2008-05-26,07:10:00,0.9566,0.9566,0.9566,0.9566,32
2008-05-26,07:15:00,0.9569,0.9569,0.9569,0.9569,1
2008-05-26,07:50:00,0.9565,0.9565,0.9565,0.9565,2
2008-05-26,08:00:00,0.9563,0.9566,0.9563,0.9564,27
2008-05-26,08:05:00,0.9566,0.9566,0.9566,0.9566,1
2008-05-26,08:10:00,0.9569,0.9571,0.9569,0.9569,29
2008-05-26,08:20:00,0.9567,0.9570,0.9567,0.9570,23
2008-05-26,08:30:00,0.9570,0.9570,0.9568,0.9568,10
2008-05-26,08:35:00,0.9568,0.9568,0.9568,0.9568,2
2008-05-26,08:45:00,0.9570,0.9570,0.9569,0.9569,20
2008-05-26,08:50:00,0.9569,0.9569,0.9569,0.9569,1
2008-05-26,09:00:00,0.9569,0.9569,0.9569,0.9569,14
2008-05-26,09:10:00,0.9570,0.9570,0.9570,0.9570,4
2008-05-26,09:15:00,0.9571,0.9571,0.9571,0.9571,3
2008-05-26,09:20:00,0.9573,0.9573,0.9573,0.9573,8
2008-05-26,09:30:00,0.9570,0.9570,0.9569,0.9569,12
2008-05-26,09:35:00,0.9570,0.9570,0.9570,0.9570,1
2008-05-26,09:40:00,0.9570,0.9570,0.9570,0.9570,1
2008-05-26,09:45:00,0.9571,0.9572,0.9570,0.9572,22
2008-05-26,09:50:00,0.9570,0.9570,0.9570,0.9570,5
2008-05-26,09:55:00,0.9569,0.9569,0.9568,0.9568,26
2008-05-26,10:00:00,0.9566,0.9566,0.9559,0.9563,33
2008-05-26,10:05:00,0.9569,0.9570,0.9568,0.9568,14
2008-05-26,10:10:00,0.9567,0.9568,0.9567,0.9567,11
2008-05-26,10:20:00,0.9569,0.9569,0.9569,0.9569,33
2008-05-26,10:25:00,0.9569,0.9569,0.9569,0.9569,28
2008-05-26,10:35:00,0.9571,0.9571,0.9571,0.9571,2
2008-05-26,10:40:00,0.9571,0.9571,0.9571,0.9571,11
2008-05-26,10:45:00,0.9573,0.9574,0.9573,0.9574,21
2008-05-26,10:50:00,0.9574,0.9575,0.9574,0.9575,8
2008-05-26,10:55:00,0.9576,0.9579,0.9575,0.9578,21
2008-05-26,11:00:00,0.9578,0.9578,0.9578,0.9578,16
2008-05-26,11:05:00,0.9580,0.9583,0.9579,0.9583,18
2008-05-26,11:10:00,0.9586,0.9588,0.9586,0.9587,44
2008-05-26,11:15:00,0.9586,0.9586,0.9583,0.9583,7
2008-05-26,11:20:00,0.9582,0.9582,0.9582,0.9582,12
2008-05-26,11:25:00,0.9582,0.9582,0.9582,0.9582,4
2008-05-26,11:30:00,0.9580,0.9580,0.9580,0.9580,24
2008-05-26,11:35:00,0.9580,0.9580,0.9579,0.9579,13
2008-05-26,11:40:00,0.9579,0.9579,0.9579,0.9579,2
2008-05-26,11:45:00,0.9580,0.9580,0.9580,0.9580,10
2008-05-26,11:50:00,0.9580,0.9580,0.9579,0.9579,15
2008-05-26,11:55:00,0.9582,0.9584,0.9579,0.9579,70
2008-05-26,12:00:00,0.9582,0.9582,0.9581,0.9581,16
2008-05-26,12:05:00,0.9583,0.9585,0.9583,0.9585,23
2008-05-26,12:10:00,0.9585,0.9585,0.9584,0.9584,7
2008-05-26,12:15:00,0.9583,0.9583,0.9581,0.9581,28
2008-05-26,12:20:00,0.9581,0.9581,0.9579,0.9579,21
2008-05-26,12:25:00,0.9579,0.9579,0.9578,0.9578,13
2008-05-26,12:30:00,0.9578,0.9578,0.9578,0.9578,14
2008-05-26,12:35:00,0.9580,0.9580,0.9579,0.9579,8
2008-05-26,12:40:00,0.9579,0.9579,0.9579,0.9579,37
2008-05-26,12:45:00,0.9580,0.9581,0.9580,0.9580,84
2008-05-26,12:50:00,0.9580,0.9582,0.9580,0.9581,83
2008-05-26,12:55:00,0.9580,0.9580,0.9577,0.9577,95
2008-05-26,13:05:00,0.9580,0.9583,0.9580,0.9583,2
2008-05-26,13:10:00,0.9585,0.9589,0.9585,0.9587,40
2008-05-26,13:15:00,0.9584,0.9585,0.9584,0.9585,4
2008-05-26,13:20:00,0.9587,0.9589,0.9587,0.9587,26
2008-05-26,13:25:00,0.9586,0.9586,0.9586,0.9586,8
2008-05-26,13:30:00,0.9589,0.9589,0.9589,0.9589,1
2008-05-26,13:35:00,0.9589,0.9590,0.9589,0.9589,8
2008-05-26,13:40:00,0.9588,0.9589,0.9588,0.9589,5
2008-05-26,13:45:00,0.9589,0.9589,0.9589,0.9589,1
2008-05-26,14:00:00,0.9588,0.9588,0.9588,0.9588,3
2008-05-26,14:05:00,0.9585,0.9588,0.9585,0.9588,22
2008-05-26,14:10:00,0.9589,0.9589,0.9589,0.9589,2
2008-05-26,14:20:00,0.9588,0.9588,0.9586,0.9586,8
2008-05-26,14:25:00,0.9581,0.9581,0.9581,0.9581,1
2008-05-26,14:40:00,0.9584,0.9584,0.9580,0.9580,13
2008-05-26,14:45:00,0.9581,0.9581,0.9580,0.9580,9
2008-05-26,14:50:00,0.9584,0.9584,0.9584,0.9584,7
2008-05-26,14:55:00,0.9588,0.9588,0.9588,0.9588,25
2008-05-26,15:05:00,0.9586,0.9587,0.9582,0.9582,36
2008-05-26,15:10:00,0.9580,0.9580,0.9578,0.9578,2
2008-05-26,15:15:00,0.9578,0.9578,0.9577,0.9577,22
2008-05-26,15:20:00,0.9578,0.9578,0.9575,0.9575,24
2008-05-26,15:25:00,0.9577,0.9578,0.9577,0.9578,12
2008-05-26,15:30:00,0.9577,0.9577,0.9573,0.9574,16
2008-05-26,15:35:00,0.9571,0.9572,0.9570,0.9570,17
2008-05-26,15:40:00,0.9574,0.9575,0.9567,0.9573,75
2008-05-26,15:45:00,0.9573,0.9573,0.9570,0.9572,15
2008-05-26,15:50:00,0.9570,0.9570,0.9570,0.9570,1
2008-05-26,15:55:00,0.9571,0.9571,0.9569,0.9570,35
2008-05-26,16:00:00,0.9568,0.9569,0.9568,0.9569,2
2008-05-26,16:05:00,0.9568,0.9570,0.9567,0.9570,6
2008-05-26,16:10:00,0.9568,0.9569,0.9568,0.9569,3
2008-05-26,16:15:00,0.9568,0.9568,0.9566,0.9566,4
2008-05-26,16:20:00,0.9566,0.9566,0.9560,0.9566,42
2008-05-26,16:25:00,0.9566,0.9566,0.9564,0.9564,3
2008-05-26,16:30:00,0.9567,0.9567,0.9567,0.9567,11
2008-05-26,16:45:00,0.9565,0.9565,0.9563,0.9563,2
2008-05-26,16:50:00,0.9560,0.9561,0.9560,0.9560,4
2008-05-26,16:55:00,0.9559,0.9559,0.9559,0.9559,1
2008-05-26,17:00:00,0.9561,0.9562,0.9561,0.9562,7
2008-05-26,17:05:00,0.9562,0.9563,0.9560,0.9560,7
2008-05-26,17:10:00,0.9559,0.9559,0.9557,0.9557,25
2008-05-26,17:15:00,0.9562,0.9563,0.9561,0.9562,15
2008-05-26,17:20:00,0.9559,0.9559,0.9557,0.9557,4
2008-05-26,17:25:00,0.9557,0.9559,0.9557,0.9559,11
2008-05-26,17:40:00,0.9562,0.9562,0.9561,0.9561,34
2008-05-26,17:50:00,0.9560,0.9561,0.9558,0.9561,36
2008-05-26,18:00:00,0.9561,0.9561,0.9559,0.9559,5
2008-05-26,18:10:00,0.9559,0.9562,0.9559,0.9562,4
2008-05-26,18:15:00,0.9560,0.9562,0.9560,0.9562,5
2008-05-26,18:20:00,0.9562,0.9562,0.9562,0.9562,1
2008-05-26,18:25:00,0.9563,0.9563,0.9563,0.9563,2
2008-05-26,18:30:00,0.9562,0.9563,0.9562,0.9562,17
2008-05-26,18:35:00,0.9564,0.9564,0.9564,0.9564,6
2008-05-26,18:40:00,0.9565,0.9565,0.9562,0.9564,5
2008-05-26,18:45:00,0.9564,0.9564,0.9564,0.9564,2
2008-05-26,18:50:00,0.9564,0.9567,0.9563,0.9565,8
2008-05-26,18:55:00,0.9563,0.9563,0.9562,0.9562,6
2008-05-26,19:00:00,0.9561,0.9561,0.9561,0.9561,3
2008-05-26,19:05:00,0.9565,0.9565,0.9565,0.9565,1
2008-05-26,19:10:00,0.9565,0.9565,0.9562,0.9565,17
2008-05-26,19:15:00,0.9564,0.9564,0.9564,0.9564,1
2008-05-26,19:20:00,0.9568,0.9569,0.9568,0.9569,7
2008-05-26,19:25:00,0.9567,0.9569,0.9567,0.9567,18
2008-05-26,19:30:00,0.9570,0.9570,0.9566,0.9566,33
2008-05-26,19:40:00,0.9566,0.9566,0.9566,0.9566,1
2008-05-26,19:45:00,0.9570,0.9570,0.9570,0.9570,1
2008-05-26,19:50:00,0.9570,0.9570,0.9570,0.9570,2
2008-05-26,19:55:00,0.9571,0.9571,0.9571,0.9571,14
2008-05-26,20:00:00,0.9571,0.9571,0.9570,0.9571,21
2008-05-26,20:05:00,0.9570,0.9570,0.9570,0.9570,2
2008-05-26,20:10:00,0.9568,0.9569,0.9568,0.9569,2
2008-05-26,20:15:00,0.9570,0.9570,0.9570,0.9570,2
2008-05-26,20:20:00,0.9569,0.9570,0.9569,0.9570,7
2008-05-26,20:25:00,0.9571,0.9572,0.9571,0.9572,15
2008-05-26,20:30:00,0.9572,0.9572,0.9571,0.9571,4
2008-05-26,20:35:00,0.9571,0.9573,0.9571,0.9571,16
2008-05-26,20:40:00,0.9573,0.9573,0.9570,0.9570,2
2008-05-26,21:00:00,0.9571,0.9571,0.9571,0.9571,1
2008-05-26,21:05:00,0.9571,0.9576,0.9571,0.9575,95
2008-05-26,21:10:00,0.9572,0.9576,0.9572,0.9576,35
2008-05-26,21:15:00,0.9576,0.9577,0.9576,0.9577,13
2008-05-26,21:20:00,0.9575,0.9575,0.9574,0.9574,6
2008-05-26,21:25:00,0.9575,0.9579,0.9575,0.9577,69
2008-05-26,21:30:00,0.9580,0.9584,0.9576,0.9582,59
2008-05-26,21:35:00,0.9581,0.9583,0.9581,0.9583,65
2008-05-26,21:45:00,0.9583,0.9584,0.9583,0.9584,4
2008-05-26,21:55:00,0.9581,0.9581,0.9581,0.9581,4
2008-05-26,22:00:00,0.9583,0.9583,0.9583,0.9583,2
2008-05-26,22:05:00,0.9582,0.9583,0.9582,0.9583,3
2008-05-26,22:10:00,0.9581,0.9582,0.9581,0.9582,13
2008-05-26,22:20:00,0.9584,0.9587,0.9583,0.9585,27
2008-05-26,22:25:00,0.9585,0.9587,0.9584,0.9585,19
2008-05-26,22:30:00,0.9584,0.9584,0.9584,0.9584,17
2008-05-26,22:35:00,0.9585,0.9585,0.9585,0.9585,1
2008-05-26,22:40:00,0.9583,0.9583,0.9583,0.9583,1
2008-05-26,22:45:00,0.9583,0.9583,0.9582,0.9582,4
2008-05-26,22:50:00,0.9581,0.9583,0.9580,0.9580,8
2008-05-26,22:55:00,0.9580,0.9580,0.9578,0.9578,10
2008-05-26,23:00:00,0.9578,0.9578,0.9578,0.9578,2
2008-05-26,23:05:00,0.9578,0.9578,0.9577,0.9577,39
2008-05-26,23:10:00,0.9577,0.9578,0.9577,0.9578,6
2008-05-26,23:15:00,0.9580,0.9582,0.9580,0.9582,10
2008-05-26,23:20:00,0.9583,0.9585,0.9578,0.9578,51
2008-05-26,23:25:00,0.9583,0.9583,0.9580,0.9580,21
2008-05-26,23:30:00,0.9582,0.9582,0.9582,0.9582,1
2008-05-26,23:40:00,0.9579,0.9579,0.9577,0.9578,30
2008-05-26,23:50:00,0.9578,0.9578,0.9578,0.9578,1
2008-05-26,23:55:00,0.9577,0.9580,0.9577,0.9580,11
2008-05-27,00:05:00,0.9577,0.9586,0.9570,0.9570,49
2008-05-27,00:10:00,0.9569,0.9571,0.9569,0.9571,4
2008-05-27,00:15:00,0.9569,0.9569,0.9569,0.9569,6
2008-05-27,00:20:00,0.9572,0.9572,0.9572,0.9572,1
2008-05-27,00:25:00,0.9569,0.9571,0.9564,0.9564,28
2008-05-27,00:30:00,0.9570,0.9570,0.9566,0.9566,2
2008-05-27,00:35:00,0.9571,0.9571,0.9567,0.9567,32
2008-05-27,00:45:00,0.9569,0.9572,0.9569,0.9572,2
2008-05-27,00:50:00,0.9569,0.9569,0.9567,0.9567,4
2008-05-27,00:55:00,0.9572,0.9572,0.9567,0.9567,2
2008-05-27,06:00:00,0.9576,0.9577,0.9571,0.9575,63
2008-05-27,06:05:00,0.9575,0.9579,0.9575,0.9579,25
2008-05-27,06:15:00,0.9579,0.9579,0.9579,0.9579,1
2008-05-27,06:20:00,0.9579,0.9579,0.9579,0.9579,3
2008-05-27,06:25:00,0.9578,0.9578,0.9578,0.9578,1
2008-05-27,06:30:00,0.9579,0.9579,0.9579,0.9579,1
2008-05-27,06:50:00,0.9580,0.9580,0.9580,0.9580,1
2008-05-27,07:00:00,0.9581,0.9584,0.9581,0.9584,17
2008-05-27,07:05:00,0.9583,0.9586,0.9582,0.9586,19
2008-05-27,07:10:00,0.9587,0.9587,0.9582,0.9585,26
2008-05-27,07:15:00,0.9584,0.9585,0.9584,0.9585,2
2008-05-27,07:20:00,0.9584,0.9584,0.9584,0.9584,2
2008-05-27,07:25:00,0.9584,0.9584,0.9584,0.9584,1
2008-05-27,07:30:00,0.9584,0.9584,0.9583,0.9583,2
2008-05-27,07:40:00,0.9585,0.9585,0.9584,0.9584,2
2008-05-27,07:45:00,0.9583,0.9586,0.9583,0.9586,2
2008-05-27,07:50:00,0.9585,0.9585,0.9583,0.9583,3
2008-05-27,08:00:00,0.9583,0.9583,0.9583,0.9583,1
2008-05-27,08:05:00,0.9582,0.9584,0.9582,0.9584,3
2008-05-27,08:10:00,0.9585,0.9585,0.9585,0.9585,1
2008-05-27,08:15:00,0.9587,0.9587,0.9587,0.9587,3
2008-05-27,08:20:00,0.9588,0.9588,0.9583,0.9583,11
2008-05-27,08:25:00,0.9586,0.9586,0.9586,0.9586,4
2008-05-27,08:35:00,0.9587,0.9587,0.9587,0.9587,2
2008-05-27,08:40:00,0.9588,0.9589,0.9588,0.9589,8
2008-05-27,08:45:00,0.9589,0.9589,0.9585,0.9585,40
2008-05-27,08:50:00,0.9585,0.9585,0.9584,0.9585,24
2008-05-27,08:55:00,0.9587,0.9589,0.9585,0.9587,19
2008-05-27,09:00:00,0.9587,0.9593,0.9587,0.9591,52
2008-05-27,09:05:00,0.9593,0.9593,0.9591,0.9591,8
2008-05-27,09:10:00,0.9590,0.9592,0.9589,0.9592,9
2008-05-27,09:20:00,0.9591,0.9592,0.9591,0.9592,30
2008-05-27,09:25:00,0.9593,0.9593,0.9591,0.9591,24
2008-05-27,09:30:00,0.9593,0.9593,0.9591,0.9593,26
2008-05-27,09:35:00,0.9593,0.9594,0.9593,0.9593,15
2008-05-27,09:40:00,0.9593,0.9593,0.9593,0.9593,1
2008-05-27,09:45:00,0.9594,0.9599,0.9594,0.9597,27
2008-05-27,09:50:00,0.9595,0.9596,0.9591,0.9592,45
2008-05-27,09:55:00,0.9593,0.9593,0.9593,0.9593,2
2008-05-27,10:00:00,0.9592,0.9594,0.9592,0.9594,2
2008-05-27,10:05:00,0.9593,0.9595,0.9593,0.9594,13
2008-05-27,10:10:00,0.9590,0.9590,0.9590,0.9590,1
2008-05-27,10:15:00,0.9590,0.9590,0.9590,0.9590,1
2008-05-27,10:20:00,0.9592,0.9594,0.9592,0.9594,10
2008-05-27,10:25:00,0.9594,0.9596,0.9594,0.9596,32
2008-05-27,10:30:00,0.9596,0.9596,0.9594,0.9594,3
2008-05-27,10:35:00,0.9595,0.9595,0.9592,0.9592,22
2008-05-27,10:40:00,0.9592,0.9592,0.9592,0.9592,10
2008-05-27,10:45:00,0.9594,0.9594,0.9592,0.9592,2
2008-05-27,10:50:00,0.9594,0.9594,0.9593,0.9593,5
2008-05-27,10:55:00,0.9591,0.9591,0.9590,0.9590,3
2008-05-27,11:00:00,0.9591,0.9593,0.9591,0.9593,6
2008-05-27,11:05:00,0.9592,0.9592,0.9588,0.9589,28
2008-05-27,11:10:00,0.9589,0.9589,0.9583,0.9585,62
2008-05-27,11:15:00,0.9587,0.9589,0.9587,0.9589,5
2008-05-27,11:20:00,0.9589,0.9590,0.9589,0.9590,5
2008-05-27,11:25:00,0.9592,0.9594,0.9592,0.9593,91
2008-05-27,11:30:00,0.9592,0.9592,0.9592,0.9592,3
2008-05-27,11:45:00,0.9592,0.9592,0.9592,0.9592,1
2008-05-27,11:50:00,0.9591,0.9591,0.9588,0.9588,6
2008-05-27,11:55:00,0.9588,0.9588,0.9588,0.9588,3
2008-05-27,12:10:00,0.9588,0.9588,0.9588,0.9588,1
2008-05-27,12:15:00,0.9590,0.9592,0.9590,0.9591,9
2008-05-27,12:20:00,0.9590,0.9590,0.9590,0.9590,4
2008-05-27,12:25:00,0.9592,0.9593,0.9592,0.9593,8
2008-05-27,12:30:00,0.9593,0.9593,0.9592,0.9593,6
2008-05-27,12:35:00,0.9592,0.9592,0.9591,0.9591,3
2008-05-27,12:40:00,0.9590,0.9590,0.9589,0.9590,9
2008-05-27,12:45:00,0.9590,0.9590,0.9589,0.9589,2
2008-05-27,12:50:00,0.9589,0.9590,0.9589,0.9589,5
2008-05-27,12:55:00,0.9590,0.9590,0.9590,0.9590,2
2008-05-27,13:00:00,0.9590,0.9590,0.9590,0.9590,1
2008-05-27,13:05:00,0.9588,0.9590,0.9587,0.9590,22
2008-05-27,13:10:00,0.9590,0.9590,0.9587,0.9587,19
2008-05-27,13:15:00,0.9587,0.9588,0.9581,0.9588,31
2008-05-27,13:20:00,0.9587,0.9589,0.9586,0.9589,4
2008-05-27,13:25:00,0.9590,0.9590,0.9590,0.9590,3
2008-05-27,13:30:00,0.9590,0.9596,0.9590,0.9595,41
2008-05-27,13:35:00,0.9595,0.9596,0.9593,0.9596,15
2008-05-27,13:40:00,0.9596,0.9605,0.9596,0.9601,111
2008-05-27,13:45:00,0.9600,0.9600,0.9597,0.9599,29
2008-05-27,13:50:00,0.9597,0.9598,0.9597,0.9598,3
2008-05-27,13:55:00,0.9601,0.9611,0.9600,0.9607,91
2008-05-27,14:00:00,0.9608,0.9608,0.9605,0.9605,48
2008-05-27,14:05:00,0.9606,0.9608,0.9603,0.9606,67
2008-05-27,14:10:00,0.9607,0.9609,0.9603,0.9603,50
2008-05-27,14:15:00,0.9603,0.9603,0.9596,0.9597,14
2008-05-27,14:20:00,0.9597,0.9597,0.9585,0.9586,57
2008-05-27,14:25:00,0.9585,0.9592,0.9581,0.9589,52
2008-05-27,14:30:00,0.9590,0.9590,0.9585,0.9587,42
2008-05-27,14:35:00,0.9588,0.9589,0.9576,0.9579,105
2008-05-27,14:40:00,0.9580,0.9580,0.9576,0.9577,87
2008-05-27,14:45:00,0.9576,0.9577,0.9564,0.9564,164
2008-05-27,14:50:00,0.9565,0.9565,0.9556,0.9564,339
2008-05-27,14:55:00,0.9563,0.9569,0.9562,0.9567,103
2008-05-27,15:00:00,0.9566,0.9566,0.9562,0.9565,46
2008-05-27,15:05:00,0.9565,0.9566,0.9561,0.9561,56
2008-05-27,15:10:00,0.9561,0.9566,0.9560,0.9565,134
2008-05-27,15:15:00,0.9564,0.9565,0.9562,0.9565,35
2008-05-27,15:20:00,0.9565,0.9575,0.9565,0.9570,214
2008-05-27,15:25:00,0.9570,0.9573,0.9566,0.9566,58
2008-05-27,15:30:00,0.9566,0.9569,0.9565,0.9569,93
2008-05-27,15:35:00,0.9569,0.9570,0.9567,0.9568,53
2008-05-27,15:40:00,0.9567,0.9568,0.9557,0.9562,348
2008-05-27,15:45:00,0.9560,0.9562,0.9555,0.9556,138
2008-05-27,15:50:00,0.9556,0.9561,0.9555,0.9561,167
2008-05-27,15:55:00,0.9563,0.9568,0.9563,0.9568,93
2008-05-27,16:00:00,0.9567,0.9568,0.9563,0.9567,191
2008-05-27,16:05:00,0.9565,0.9575,0.9564,0.9574,104
2008-05-27,16:10:00,0.9574,0.9580,0.9571,0.9580,203
2008-05-27,16:15:00,0.9579,0.9584,0.9579,0.9582,109
2008-05-27,16:20:00,0.9582,0.9583,0.9578,0.9581,192
2008-05-27,16:25:00,0.9581,0.9589,0.9578,0.9588,173
2008-05-27,16:30:00,0.9587,0.9588,0.9582,0.9582,153
2008-05-27,16:35:00,0.9583,0.9587,0.9581,0.9587,109
2008-05-27,16:40:00,0.9585,0.9593,0.9585,0.9591,283
2008-05-27,16:45:00,0.9590,0.9591,0.9588,0.9588,85
2008-05-27,16:50:00,0.9588,0.9594,0.9587,0.9593,107
2008-05-27,16:55:00,0.9593,0.9593,0.9582,0.9584,292
2008-05-27,17:00:00,0.9586,0.9587,0.9582,0.9583,76
2008-05-27,17:05:00,0.9583,0.9591,0.9582,0.9590,146
2008-05-27,17:10:00,0.9590,0.9597,0.9590,0.9593,221
2008-05-27,17:15:00,0.9592,0.9593,0.9591,0.9593,82
2008-05-27,17:20:00,0.9592,0.9592,0.9588,0.9588,132
2008-05-27,17:25:00,0.9589,0.9596,0.9588,0.9595,213
2008-05-27,17:30:00,0.9597,0.9598,0.9589,0.9589,291
2008-05-27,17:35:00,0.9590,0.9591,0.9588,0.9589,106
2008-05-27,17:40:00,0.9588,0.9589,0.9587,0.9589,61
2008-05-27,17:45:00,0.9590,0.9591,0.9587,0.9587,45
2008-05-27,17:50:00,0.9586,0.9587,0.9585,0.9587,57
2008-05-27,17:55:00,0.9587,0.9587,0.9583,0.9583,61
2008-05-27,18:00:00,0.9583,0.9591,0.9583,0.9591,329
2008-05-27,18:05:00,0.9591,0.9594,0.9586,0.9587,246
2008-05-27,18:10:00,0.9586,0.9589,0.9586,0.9588,67
2008-05-27,18:15:00,0.9587,0.9588,0.9582,0.9582,165
2008-05-27,18:20:00,0.9582,0.9588,0.9581,0.9588,154
2008-05-27,18:25:00,0.9588,0.9591,0.9588,0.9591,229
2008-05-27,18:30:00,0.9591,0.9592,0.9590,0.9592,109
2008-05-27,18:35:00,0.9590,0.9591,0.9589,0.9589,102
2008-05-27,18:40:00,0.9589,0.9591,0.9589,0.9591,18
2008-05-27,18:45:00,0.9592,0.9593,0.9590,0.9591,154
2008-05-27,18:50:00,0.9591,0.9592,0.9588,0.9592,73
2008-05-27,18:55:00,0.9592,0.9595,0.9591,0.9591,247
2008-05-27,19:00:00,0.9591,0.9591,0.9585,0.9585,303
2008-05-27,19:05:00,0.9585,0.9587,0.9584,0.9584,257
2008-05-27,19:10:00,0.9585,0.9587,0.9584,0.9587,70
2008-05-27,19:15:00,0.9586,0.9587,0.9586,0.9586,37
2008-05-27,19:20:00,0.9586,0.9589,0.9585,0.9589,140
2008-05-27,19:25:00,0.9588,0.9589,0.9587,0.9588,43
2008-05-27,19:30:00,0.9587,0.9591,0.9585,0.9591,102
2008-05-27,19:35:00,0.9591,0.9593,0.9591,0.9593,24
2008-05-27,19:40:00,0.9593,0.9598,0.9593,0.9597,132
2008-05-27,19:45:00,0.9597,0.9597,0.9592,0.9593,239
2008-05-27,19:50:00,0.9593,0.9598,0.9593,0.9597,328
2008-05-27,19:55:00,0.9598,0.9600,0.9597,0.9599,279
2008-05-27,20:00:00,0.9599,0.9601,0.9597,0.9597,135
2008-05-27,20:05:00,0.9597,0.9600,0.9597,0.9600,14
2008-05-27,20:10:00,0.9602,0.9604,0.9601,0.9602,110
2008-05-27,20:15:00,0.9602,0.9603,0.9599,0.9601,322
2008-05-27,20:20:00,0.9602,0.9603,0.9599,0.9603,177
2008-05-27,20:25:00,0.9603,0.9603,0.9599,0.9600,273
2008-05-27,20:30:00,0.9600,0.9601,0.9599,0.9599,119
2008-05-27,20:35:00,0.9599,0.9602,0.9597,0.9598,494
2008-05-27,20:40:00,0.9598,0.9603,0.9597,0.9600,397
2008-05-27,20:45:00,0.9600,0.9600,0.9598,0.9599,327
2008-05-27,20:50:00,0.9599,0.9600,0.9597,0.9598,403
2008-05-27,20:55:00,0.9598,0.9600,0.9595,0.9597,338
2008-05-27,21:00:00,0.9596,0.9601,0.9593,0.9601,1153
2008-05-27,21:05:00,0.9600,0.9601,0.9591,0.9593,554
2008-05-27,21:10:00,0.9593,0.9594,0.9590,0.9592,242
2008-05-27,21:15:00,0.9591,0.9591,0.9584,0.9585,705
2008-05-27,21:20:00,0.9585,0.9585,0.9575,0.9578,634
2008-05-27,21:25:00,0.9578,0.9580,0.9577,0.9580,201
2008-05-27,21:30:00,0.9580,0.9585,0.9580,0.9584,131
2008-05-27,21:35:00,0.9584,0.9588,0.9578,0.9579,310
2008-05-27,21:40:00,0.9578,0.9583,0.9578,0.9583,156
2008-05-27,21:45:00,0.9584,0.9585,0.9578,0.9579,357
2008-05-27,21:50:00,0.9578,0.9583,0.9575,0.9578,294
2008-05-27,21:55:00,0.9578,0.9579,0.9575,0.9576,223
2008-05-27,22:00:00,0.9576,0.9582,0.9571,0.9573,512
2008-05-27,22:05:00,0.9574,0.9574,0.9564,0.9566,212
2008-05-27,22:10:00,0.9565,0.9573,0.9564,0.9573,214
2008-05-27,22:15:00,0.9573,0.9577,0.9572,0.9576,180
2008-05-27,22:20:00,0.9577,0.9585,0.9573,0.9584,496
2008-05-27,22:25:00,0.9583,0.9584,0.9576,0.9579,179
2008-05-27,22:30:00,0.9579,0.9581,0.9578,0.9578,69
2008-05-27,22:35:00,0.9577,0.9579,0.9573,0.9577,169
2008-05-27,22:40:00,0.9577,0.9578,0.9575,0.9575,239
2008-05-27,22:45:00,0.9576,0.9579,0.9574,0.9575,465
2008-05-27,22:50:00,0.9575,0.9576,0.9573,0.9576,41
2008-05-27,22:55:00,0.9574,0.9579,0.9574,0.9574,250
2008-05-27,23:00:00,0.9574,0.9575,0.9573,0.9575,256
2008-05-27,23:05:00,0.9574,0.9574,0.9563,0.9567,576
2008-05-27,23:10:00,0.9567,0.9572,0.9567,0.9571,188
2008-05-27,23:15:00,0.9571,0.9574,0.9571,0.9573,75
2008-05-27,23:20:00,0.9574,0.9579,0.9573,0.9579,135
2008-05-27,23:25:00,0.9578,0.9579,0.9576,0.9577,153
2008-05-27,23:30:00,0.9576,0.9576,0.9568,0.9571,491
2008-05-27,23:35:00,0.9572,0.9572,0.9568,0.9568,91
2008-05-27,23:40:00,0.9568,0.9570,0.9561,0.9561,235
2008-05-27,23:45:00,0.9561,0.9564,0.9561,0.9563,61
2008-05-27,23:50:00,0.9563,0.9563,0.9562,0.9563,48
2008-05-27,23:55:00,0.9562,0.9563,0.9560,0.9562,99
2008-05-28,00:00:00,0.9562,0.9564,0.9562,0.9564,70
2008-05-28,00:05:00,0.9563,0.9564,0.9562,0.9562,67
2008-05-28,00:10:00,0.9563,0.9564,0.9563,0.9564,3
2008-05-28,00:15:00,0.9563,0.9565,0.9563,0.9565,9
2008-05-28,00:20:00,0.9566,0.9567,0.9566,0.9567,17
2008-05-28,00:25:00,0.9567,0.9573,0.9567,0.9571,123
2008-05-28,00:30:00,0.9571,0.9571,0.9569,0.9571,30
2008-05-28,00:35:00,0.9569,0.9569,0.9569,0.9569,4
2008-05-28,00:40:00,0.9568,0.9569,0.9568,0.9569,3
2008-05-28,00:45:00,0.9567,0.9568,0.9565,0.9566,80
2008-05-28,00:50:00,0.9567,0.9567,0.9565,0.9566,22
2008-05-28,00:55:00,0.9566,0.9569,0.9566,0.9569,85
2008-05-28,01:00:00,0.9569,0.9572,0.9569,0.9572,36
2008-05-28,01:05:00,0.9571,0.9572,0.9571,0.9572,8
2008-05-28,01:10:00,0.9572,0.9574,0.9571,0.9574,42
2008-05-28,01:15:00,0.9573,0.9577,0.9573,0.9576,36
2008-05-28,01:20:00,0.9576,0.9576,0.9573,0.9573,18
2008-05-28,01:25:00,0.9571,0.9571,0.9567,0.9567,165
2008-05-28,01:30:00,0.9567,0.9570,0.9567,0.9568,16
2008-05-28,01:35:00,0.9569,0.9569,0.9567,0.9567,24
2008-05-28,01:40:00,0.9567,0.9568,0.9567,0.9567,22
2008-05-28,01:45:00,0.9568,0.9569,0.9564,0.9565,253
2008-05-28,01:50:00,0.9565,0.9566,0.9564,0.9564,109
2008-05-28,01:55:00,0.9562,0.9564,0.9562,0.9562,22
2008-05-28,02:00:00,0.9562,0.9563,0.9560,0.9561,64
2008-05-28,02:05:00,0.9562,0.9567,0.9562,0.9567,18
2008-05-28,02:10:00,0.9567,0.9567,0.9562,0.9565,89
2008-05-28,02:15:00,0.9565,0.9570,0.9565,0.9570,83
2008-05-28,02:20:00,0.9570,0.9571,0.9565,0.9566,56
2008-05-28,02:25:00,0.9566,0.9567,0.9566,0.9567,10
2008-05-28,02:30:00,0.9569,0.9569,0.9567,0.9567,48
2008-05-28,02:35:00,0.9567,0.9567,0.9562,0.9563,198
2008-05-28,02:40:00,0.9563,0.9563,0.9562,0.9562,129
2008-05-28,02:45:00,0.9563,0.9563,0.9560,0.9560,336
2008-05-28,02:50:00,0.9561,0.9561,0.9558,0.9558,762
2008-05-28,02:55:00,0.9560,0.9560,0.9556,0.9556,703
2008-05-28,03:00:00,0.9556,0.9557,0.9556,0.9556,231
2008-05-28,03:05:00,0.9557,0.9557,0.9556,0.9557,251
2008-05-28,03:10:00,0.9557,0.9559,0.9556,0.9559,30
2008-05-28,03:15:00,0.9560,0.9564,0.9559,0.9563,52
2008-05-28,03:20:00,0.9563,0.9563,0.9562,0.9563,20
2008-05-28,03:25:00,0.9563,0.9563,0.9560,0.9560,17
2008-05-28,03:30:00,0.9561,0.9564,0.9561,0.9564,20
2008-05-28,03:35:00,0.9565,0.9567,0.9565,0.9567,9
2008-05-28,03:40:00,0.9566,0.9571,0.9565,0.9570,59
2008-05-28,03:45:00,0.9567,0.9567,0.9563,0.9563,38
2008-05-28,03:50:00,0.9564,0.9564,0.9561,0.9562,46
2008-05-28,03:55:00,0.9565,0.9565,0.9563,0.9563,7
2008-05-28,04:00:00,0.9563,0.9564,0.9560,0.9560,15
2008-05-28,04:05:00,0.9562,0.9562,0.9559,0.9559,2
2008-05-28,04:10:00,0.9557,0.9559,0.9556,0.9556,7
2008-05-28,04:15:00,0.9558,0.9562,0.9558,0.9562,12
2008-05-28,04:30:00,0.9563,0.9564,0.9560,0.9560,7
2008-05-28,04:40:00,0.9564,0.9564,0.9564,0.9564,1
2008-05-28,04:55:00,0.9564,0.9564,0.9563,0.9564,10
2008-05-28,05:05:00,0.9557,0.9557,0.9557,0.9557,1
2008-05-28,06:00:00,0.9562,0.9570,0.9562,0.9566,47
2008-05-28,06:05:00,0.9563,0.9563,0.9561,0.9561,5
2008-05-28,06:10:00,0.9561,0.9561,0.9561,0.9561,1
2008-05-28,06:15:00,0.9561,0.9561,0.9561,0.9561,1
2008-05-28,06:20:00,0.9561,0.9564,0.9561,0.9564,4
2008-05-28,06:25:00,0.9564,0.9565,0.9564,0.9565,2
2008-05-28,06:30:00,0.9565,0.9565,0.9565,0.9565,2
2008-05-28,06:35:00,0.9562,0.9562,0.9562,0.9562,1
2008-05-28,06:45:00,0.9560,0.9560,0.9560,0.9560,1
2008-05-28,07:00:00,0.9560,0.9564,0.9560,0.9563,18
2008-05-28,07:25:00,0.9560,0.9564,0.9560,0.9560,12
2008-05-28,07:30:00,0.9561,0.9563,0.9561,0.9563,24
2008-05-28,07:35:00,0.9562,0.9562,0.9562,0.9562,1
2008-05-28,07:40:00,0.9560,0.9562,0.9560,0.9562,4
2008-05-28,07:45:00,0.9561,0.9563,0.9561,0.9563,2
2008-05-28,07:50:00,0.9562,0.9562,0.9560,0.9560,3
2008-05-28,07:55:00,0.9557,0.9558,0.9552,0.9554,96
2008-05-28,08:00:00,0.9554,0.9554,0.9550,0.9552,65
2008-05-28,08:05:00,0.9552,0.9554,0.9550,0.9551,29
2008-05-28,08:10:00,0.9552,0.9552,0.9552,0.9552,2
2008-05-28,08:15:00,0.9551,0.9551,0.9548,0.9551,84
2008-05-28,08:20:00,0.9553,0.9553,0.9553,0.9553,2
2008-05-28,08:25:00,0.9553,0.9553,0.9542,0.9545,89
2008-05-28,08:30:00,0.9544,0.9545,0.9537,0.9541,54
2008-05-28,08:35:00,0.9539,0.9543,0.9539,0.9540,107
2008-05-28,08:40:00,0.9543,0.9546,0.9543,0.9543,13
2008-05-28,08:45:00,0.9543,0.9548,0.9543,0.9547,33
2008-05-28,08:50:00,0.9550,0.9551,0.9547,0.9549,69
2008-05-28,08:55:00,0.9546,0.9547,0.9544,0.9544,13
2008-05-28,09:00:00,0.9543,0.9543,0.9538,0.9538,59
2008-05-28,09:05:00,0.9540,0.9541,0.9538,0.9541,13
2008-05-28,09:10:00,0.9543,0.9546,0.9542,0.9543,173
2008-05-28,09:15:00,0.9544,0.9544,0.9544,0.9544,10
2008-05-28,09:20:00,0.9544,0.9545,0.9543,0.9545,7
2008-05-28,09:25:00,0.9544,0.9544,0.9542,0.9544,35
2008-05-28,09:30:00,0.9546,0.9551,0.9546,0.9550,40
2008-05-28,09:35:00,0.9552,0.9554,0.9550,0.9553,31
2008-05-28,09:40:00,0.9553,0.9553,0.9552,0.9552,24
2008-05-28,09:45:00,0.9552,0.9557,0.9551,0.9557,29
2008-05-28,09:50:00,0.9557,0.9565,0.9557,0.9561,54
2008-05-28,09:55:00,0.9562,0.9582,0.9562,0.9582,167
2008-05-28,10:00:00,0.9580,0.9580,0.9572,0.9573,183
2008-05-28,10:05:00,0.9574,0.9574,0.9567,0.9567,192
2008-05-28,10:10:00,0.9568,0.9573,0.9567,0.9572,201
2008-05-28,10:15:00,0.9572,0.9572,0.9570,0.9572,154
2008-05-28,10:20:00,0.9572,0.9576,0.9572,0.9575,82
2008-05-28,10:25:00,0.9577,0.9577,0.9571,0.9574,40
2008-05-28,10:30:00,0.9575,0.9585,0.9574,0.9585,54
2008-05-28,10:35:00,0.9584,0.9591,0.9583,0.9587,111
2008-05-28,10:40:00,0.9588,0.9592,0.9588,0.9591,46
2008-05-28,10:45:00,0.9590,0.9590,0.9583,0.9583,64
2008-05-28,10:50:00,0.9582,0.9587,0.9582,0.9586,39
2008-05-28,10:55:00,0.9587,0.9588,0.9585,0.9587,49
2008-05-28,11:00:00,0.9586,0.9587,0.9586,0.9587,31
2008-05-28,11:05:00,0.9588,0.9595,0.9588,0.9594,143
2008-05-28,11:10:00,0.9593,0.9594,0.9590,0.9590,113
2008-05-28,11:15:00,0.9590,0.9590,0.9590,0.9590,31
2008-05-28,11:20:00,0.9588,0.9588,0.9585,0.9586,90
2008-05-28,11:25:00,0.9584,0.9584,0.9582,0.9583,46
2008-05-28,11:30:00,0.9583,0.9583,0.9576,0.9581,117
2008-05-28,11:35:00,0.9580,0.9582,0.9576,0.9576,64
2008-05-28,11:40:00,0.9577,0.9580,0.9577,0.9580,9
2008-05-28,11:45:00,0.9581,0.9583,0.9580,0.9583,22
2008-05-28,11:50:00,0.9582,0.9584,0.9582,0.9583,22
2008-05-28,11:55:00,0.9583,0.9583,0.9582,0.9583,20
2008-05-28,12:00:00,0.9583,0.9587,0.9583,0.9586,14
2008-05-28,12:05:00,0.9586,0.9586,0.9585,0.9585,5
2008-05-28,12:10:00,0.9585,0.9588,0.9584,0.9587,22
2008-05-28,12:20:00,0.9586,0.9586,0.9582,0.9583,11
2008-05-28,12:30:00,0.9584,0.9585,0.9584,0.9585,2
2008-05-28,12:35:00,0.9584,0.9584,0.9584,0.9584,1
2008-05-28,12:40:00,0.9585,0.9585,0.9584,0.9584,6
2008-05-28,12:45:00,0.9585,0.9586,0.9585,0.9586,33
2008-05-28,12:50:00,0.9588,0.9592,0.9588,0.9591,10
2008-05-28,12:55:00,0.9590,0.9590,0.9586,0.9590,12
2008-05-28,13:00:00,0.9589,0.9589,0.9587,0.9587,17
2008-05-28,13:05:00,0.9586,0.9587,0.9586,0.9587,10
2008-05-28,13:10:00,0.9586,0.9586,0.9584,0.9584,52
2008-05-28,13:15:00,0.9584,0.9585,0.9584,0.9585,8
2008-05-28,13:20:00,0.9586,0.9590,0.9586,0.9587,26
2008-05-28,13:25:00,0.9586,0.9586,0.9585,0.9585,3
2008-05-28,13:30:00,0.9586,0.9587,0.9585,0.9587,10
2008-05-28,13:35:00,0.9586,0.9586,0.9582,0.9584,42
2008-05-28,13:40:00,0.9585,0.9591,0.9585,0.9591,34
2008-05-28,13:45:00,0.9589,0.9590,0.9587,0.9587,5
2008-05-28,13:50:00,0.9588,0.9590,0.9588,0.9590,16
2008-05-28,13:55:00,0.9589,0.9592,0.9587,0.9587,76
2008-05-28,14:00:00,0.9588,0.9590,0.9585,0.9585,22
2008-05-28,14:05:00,0.9584,0.9585,0.9584,0.9585,7
2008-05-28,14:10:00,0.9587,0.9588,0.9581,0.9584,58
2008-05-28,14:15:00,0.9587,0.9593,0.9585,0.9591,14
2008-05-28,14:20:00,0.9592,0.9593,0.9590,0.9591,99
2008-05-28,14:25:00,0.9591,0.9591,0.9588,0.9589,28
2008-05-28,14:30:00,0.9587,0.9587,0.9585,0.9587,11
2008-05-28,14:35:00,0.9588,0.9590,0.9586,0.9589,68
2008-05-28,14:40:00,0.9588,0.9592,0.9588,0.9592,42
2008-05-28,14:45:00,0.9593,0.9593,0.9590,0.9592,17
2008-05-28,14:50:00,0.9592,0.9602,0.9592,0.9600,214
2008-05-28,14:55:00,0.9599,0.9599,0.9592,0.9595,224
2008-05-28,15:00:00,0.9594,0.9597,0.9593,0.9594,162
2008-05-28,15:05:00,0.9594,0.9594,0.9589,0.9590,150
2008-05-28,15:10:00,0.9592,0.9595,0.9592,0.9595,99
2008-05-28,15:15:00,0.9596,0.9600,0.9595,0.9600,108
2008-05-28,15:20:00,0.9600,0.9602,0.9597,0.9600,109
2008-05-28,15:25:00,0.9601,0.9609,0.9599,0.9602,572
2008-05-28,15:30:00,0.9603,0.9604,0.9594,0.9598,166
2008-05-28,15:35:00,0.9600,0.9602,0.9598,0.9599,142
2008-05-28,15:40:00,0.9598,0.9599,0.9597,0.9597,114
2008-05-28,15:45:00,0.9596,0.9596,0.9593,0.9593,52
2008-05-28,15:50:00,0.9594,0.9596,0.9593,0.9594,74
2008-05-28,15:55:00,0.9595,0.9596,0.9593,0.9596,115
2008-05-28,16:00:00,0.9596,0.9599,0.9591,0.9593,327
2008-05-28,16:05:00,0.9592,0.9593,0.9584,0.9586,301
2008-05-28,16:10:00,0.9585,0.9586,0.9582,0.9584,443
2008-05-28,16:15:00,0.9583,0.9585,0.9572,0.9572,380
2008-05-28,16:20:00,0.9572,0.9576,0.9567,0.9576,730
2008-05-28,16:25:00,0.9576,0.9577,0.9571,0.9576,387
2008-05-28,16:30:00,0.9575,0.9577,0.9572,0.9573,381
2008-05-28,16:35:00,0.9573,0.9577,0.9569,0.9572,297
2008-05-28,16:40:00,0.9571,0.9573,0.9564,0.9571,232
2008-05-28,16:45:00,0.9573,0.9577,0.9572,0.9574,186
2008-05-28,16:50:00,0.9574,0.9575,0.9565,0.9565,198
2008-05-28,16:55:00,0.9567,0.9570,0.9566,0.9566,180
2008-05-28,17:00:00,0.9565,0.9565,0.9557,0.9562,452
2008-05-28,17:05:00,0.9563,0.9563,0.9555,0.9557,204
2008-05-28,17:10:00,0.9558,0.9561,0.9554,0.9559,329
2008-05-28,17:15:00,0.9560,0.9561,0.9552,0.9556,425
2008-05-28,17:20:00,0.9556,0.9559,0.9555,0.9559,88
2008-05-28,17:25:00,0.9559,0.9559,0.9552,0.9552,156
2008-05-28,17:30:00,0.9552,0.9555,0.9547,0.9554,259
2008-05-28,17:35:00,0.9552,0.9556,0.9551,0.9556,100
2008-05-28,17:40:00,0.9555,0.9559,0.9551,0.9556,228
2008-05-28,17:45:00,0.9556,0.9558,0.9553,0.9554,205
2008-05-28,17:50:00,0.9555,0.9555,0.9552,0.9553,357
2008-05-28,17:55:00,0.9553,0.9557,0.9552,0.9556,125
2008-05-28,18:00:00,0.9555,0.9557,0.9553,0.9555,143
2008-05-28,18:05:00,0.9555,0.9560,0.9555,0.9559,117
2008-05-28,18:10:00,0.9560,0.9562,0.9558,0.9561,311
2008-05-28,18:15:00,0.9561,0.9562,0.9557,0.9560,95
2008-05-28,18:20:00,0.9561,0.9562,0.9557,0.9562,100
2008-05-28,18:25:00,0.9564,0.9565,0.9562,0.9565,158
2008-05-28,18:30:00,0.9563,0.9563,0.9554,0.9559,455
2008-05-28,18:35:00,0.9557,0.9557,0.9552,0.9555,228
2008-05-28,18:40:00,0.9555,0.9556,0.9552,0.9554,60
2008-05-28,18:45:00,0.9555,0.9555,0.9555,0.9555,5
2008-05-28,18:50:00,0.9555,0.9560,0.9554,0.9559,159
2008-05-28,18:55:00,0.9557,0.9559,0.9554,0.9555,53
2008-05-28,19:00:00,0.9555,0.9558,0.9553,0.9553,183
2008-05-28,19:05:00,0.9554,0.9554,0.9550,0.9551,82
2008-05-28,19:10:00,0.9549,0.9553,0.9548,0.9552,91
2008-05-28,19:15:00,0.9551,0.9552,0.9544,0.9546,297
2008-05-28,19:20:00,0.9545,0.9550,0.9544,0.9547,283
2008-05-28,19:25:00,0.9548,0.9550,0.9545,0.9545,96
2008-05-28,19:30:00,0.9544,0.9547,0.9542,0.9545,254
2008-05-28,19:35:00,0.9546,0.9551,0.9546,0.9551,173
2008-05-28,19:40:00,0.9551,0.9554,0.9549,0.9554,103
2008-05-28,19:45:00,0.9552,0.9555,0.9551,0.9552,296
2008-05-28,19:50:00,0.9551,0.9559,0.9551,0.9555,388
2008-05-28,19:55:00,0.9554,0.9558,0.9554,0.9558,82
2008-05-28,20:00:00,0.9558,0.9564,0.9558,0.9563,282
2008-05-28,20:05:00,0.9563,0.9567,0.9563,0.9567,138
2008-05-28,20:10:00,0.9566,0.9566,0.9558,0.9559,132
2008-05-28,20:15:00,0.9559,0.9559,0.9548,0.9556,439
2008-05-28,20:20:00,0.9556,0.9560,0.9555,0.9558,219
2008-05-28,20:25:00,0.9558,0.9562,0.9557,0.9560,174
2008-05-28,20:30:00,0.9560,0.9560,0.9546,0.9548,412
2008-05-28,20:35:00,0.9549,0.9554,0.9546,0.9547,1075
2008-05-28,20:40:00,0.9547,0.9551,0.9542,0.9551,696
2008-05-28,20:45:00,0.9552,0.9555,0.9550,0.9555,293
2008-05-28,20:50:00,0.9556,0.9563,0.9554,0.9563,238
2008-05-28,20:55:00,0.9561,0.9561,0.9554,0.9556,294
2008-05-28,21:00:00,0.9556,0.9566,0.9556,0.9564,413
2008-05-28,21:05:00,0.9567,0.9567,0.9560,0.9564,156
2008-05-28,21:10:00,0.9563,0.9565,0.9560,0.9565,340
2008-05-28,21:15:00,0.9565,0.9568,0.9565,0.9565,132
2008-05-28,21:20:00,0.9565,0.9567,0.9562,0.9564,402
2008-05-28,21:25:00,0.9564,0.9573,0.9564,0.9567,524
2008-05-28,21:30:00,0.9566,0.9568,0.9563,0.9563,343
2008-05-28,21:35:00,0.9563,0.9573,0.9561,0.9571,440
2008-05-28,21:40:00,0.9572,0.9578,0.9572,0.9576,800
2008-05-28,21:45:00,0.9576,0.9577,0.9572,0.9574,421
2008-05-28,21:50:00,0.9574,0.9577,0.9573,0.9576,556
2008-05-28,21:55:00,0.9575,0.9580,0.9573,0.9576,1534
2008-05-28,22:00:00,0.9575,0.9578,0.9572,0.9578,670
2008-05-28,22:05:00,0.9578,0.9586,0.9577,0.9584,396
2008-05-28,22:10:00,0.9583,0.9588,0.9583,0.9585,385
2008-05-28,22:15:00,0.9586,0.9590,0.9583,0.9590,470
2008-05-28,22:20:00,0.9590,0.9592,0.9589,0.9590,595
2008-05-28,22:25:00,0.9589,0.9592,0.9586,0.9587,280
2008-05-28,22:30:00,0.9586,0.9586,0.9580,0.9582,352
2008-05-28,22:35:00,0.9584,0.9588,0.9583,0.9586,205
2008-05-28,22:40:00,0.9585,0.9586,0.9580,0.9581,199
2008-05-28,22:45:00,0.9580,0.9584,0.9578,0.9583,227
2008-05-28,22:50:00,0.9584,0.9589,0.9582,0.9588,241
2008-05-28,22:55:00,0.9589,0.9596,0.9586,0.9593,964
2008-05-28,23:00:00,0.9594,0.9597,0.9590,0.9595,349
2008-05-28,23:05:00,0.9595,0.9598,0.9589,0.9590,491
2008-05-28,23:10:00,0.9590,0.9592,0.9585,0.9588,339
2008-05-28,23:15:00,0.9590,0.9591,0.9587,0.9591,105
2008-05-28,23:20:00,0.9592,0.9596,0.9588,0.9588,418
2008-05-28,23:25:00,0.9589,0.9598,0.9589,0.9597,299
2008-05-28,23:30:00,0.9597,0.9599,0.9590,0.9590,341
2008-05-28,23:35:00,0.9591,0.9594,0.9590,0.9592,202
2008-05-28,23:40:00,0.9593,0.9597,0.9589,0.9591,222
2008-05-28,23:45:00,0.9591,0.9593,0.9589,0.9590,109
2008-05-28,23:50:00,0.9589,0.9594,0.9587,0.9593,95
2008-05-28,23:55:00,0.9592,0.9596,0.9591,0.9591,149
2008-05-29,00:00:00,0.9591,0.9592,0.9589,0.9590,122
2008-05-29,00:05:00,0.9590,0.9590,0.9587,0.9588,269
2008-05-29,00:10:00,0.9588,0.9591,0.9587,0.9591,209
2008-05-29,00:15:00,0.9591,0.9591,0.9589,0.9591,66
2008-05-29,00:20:00,0.9591,0.9596,0.9591,0.9596,61
2008-05-29,00:25:00,0.9596,0.9596,0.9594,0.9595,36
2008-05-29,00:30:00,0.9595,0.9598,0.9594,0.9595,56
2008-05-29,00:35:00,0.9596,0.9598,0.9595,0.9597,179
2008-05-29,00:40:00,0.9599,0.9599,0.9595,0.9595,25
2008-05-29,00:45:00,0.9595,0.9596,0.9593,0.9596,90
2008-05-29,00:50:00,0.9596,0.9600,0.9596,0.9597,202
2008-05-29,00:55:00,0.9598,0.9600,0.9595,0.9600,208
2008-05-29,01:00:00,0.9600,0.9602,0.9598,0.9599,210
2008-05-29,01:05:00,0.9599,0.9600,0.9596,0.9597,127
2008-05-29,01:10:00,0.9595,0.9596,0.9594,0.9594,28
2008-05-29,01:15:00,0.9594,0.9598,0.9592,0.9593,126
2008-05-29,01:20:00,0.9593,0.9593,0.9588,0.9589,174
2008-05-29,01:25:00,0.9589,0.9596,0.9589,0.9592,223
2008-05-29,01:30:00,0.9590,0.9595,0.9590,0.9593,96
2008-05-29,01:35:00,0.9592,0.9595,0.9591,0.9591,99
2008-05-29,01:40:00,0.9590,0.9590,0.9585,0.9588,403
2008-05-29,01:45:00,0.9588,0.9589,0.9588,0.9589,40
2008-05-29,01:50:00,0.9589,0.9598,0.9589,0.9596,157
2008-05-29,01:55:00,0.9595,0.9596,0.9593,0.9593,24
2008-05-29,02:00:00,0.9593,0.9594,0.9592,0.9592,18
2008-05-29,02:05:00,0.9589,0.9594,0.9589,0.9594,98
2008-05-29,02:10:00,0.9594,0.9595,0.9592,0.9593,34
2008-05-29,02:15:00,0.9594,0.9596,0.9592,0.9596,35
2008-05-29,02:20:00,0.9597,0.9600,0.9595,0.9597,70
2008-05-29,02:25:00,0.9597,0.9598,0.9596,0.9596,21
2008-05-29,02:30:00,0.9597,0.9598,0.9596,0.9596,45
2008-05-29,02:35:00,0.9596,0.9601,0.9596,0.9598,95
2008-05-29,02:40:00,0.9598,0.9601,0.9597,0.9600,72
2008-05-29,02:45:00,0.9601,0.9603,0.9598,0.9600,116
2008-05-29,02:50:00,0.9600,0.9601,0.9596,0.9599,306
2008-05-29,02:55:00,0.9599,0.9600,0.9596,0.9596,239
2008-05-29,03:00:00,0.9596,0.9596,0.9593,0.9595,78
2008-05-29,03:05:00,0.9595,0.9595,0.9594,0.9595,27
2008-05-29,03:10:00,0.9596,0.9596,0.9596,0.9596,6
2008-05-29,03:15:00,0.9596,0.9596,0.9596,0.9596,63
2008-05-29,03:20:00,0.9596,0.9596,0.9596,0.9596,45
2008-05-29,03:25:00,0.9595,0.9598,0.9595,0.9598,71
2008-05-29,03:30:00,0.9599,0.9603,0.9598,0.9602,95
2008-05-29,03:35:00,0.9601,0.9602,0.9600,0.9602,38
2008-05-29,03:40:00,0.9602,0.9602,0.9600,0.9602,78
2008-05-29,03:45:00,0.9601,0.9601,0.9600,0.9600,64
2008-05-29,03:50:00,0.9600,0.9602,0.9600,0.9600,6
2008-05-29,03:55:00,0.9600,0.9605,0.9600,0.9603,89
2008-05-29,04:00:00,0.9601,0.9604,0.9601,0.9604,4
2008-05-29,04:05:00,0.9603,0.9603,0.9601,0.9602,3
2008-05-29,04:10:00,0.9602,0.9604,0.9600,0.9604,5
2008-05-29,04:15:00,0.9605,0.9605,0.9605,0.9605,4
2008-05-29,04:20:00,0.9602,0.9603,0.9602,0.9603,3
2008-05-29,04:25:00,0.9603,0.9604,0.9603,0.9604,10
2008-05-29,04:30:00,0.9603,0.9603,0.9602,0.9602,6
2008-05-29,04:35:00,0.9604,0.9604,0.9602,0.9603,49
2008-05-29,04:40:00,0.9601,0.9601,0.9600,0.9600,12
2008-05-29,04:50:00,0.9604,0.9604,0.9603,0.9603,2
2008-05-29,04:55:00,0.9605,0.9607,0.9603,0.9605,48
2008-05-29,05:05:00,0.9597,0.9597,0.9597,0.9597,1
2008-05-29,06:00:00,0.9602,0.9602,0.9595,0.9596,312
2008-05-29,06:05:00,0.9597,0.9598,0.9597,0.9597,41
2008-05-29,06:15:00,0.9602,0.9602,0.9602,0.9602,1
2008-05-29,06:20:00,0.9600,0.9600,0.9599,0.9600,17
2008-05-29,06:25:00,0.9601,0.9604,0.9600,0.9604,9
2008-05-29,06:30:00,0.9603,0.9604,0.9603,0.9604,11
2008-05-29,06:35:00,0.9604,0.9605,0.9604,0.9604,16
2008-05-29,06:40:00,0.9604,0.9605,0.9604,0.9605,11
2008-05-29,06:50:00,0.9607,0.9607,0.9607,0.9607,1
2008-05-29,06:55:00,0.9606,0.9609,0.9603,0.9604,56
2008-05-29,07:00:00,0.9600,0.9604,0.9600,0.9600,69
2008-05-29,07:05:00,0.9600,0.9600,0.9599,0.9599,30
2008-05-29,07:10:00,0.9600,0.9601,0.9598,0.9598,101
2008-05-29,07:15:00,0.9598,0.9598,0.9598,0.9598,23
2008-05-29,07:20:00,0.9602,0.9602,0.9602,0.9602,2
2008-05-29,07:30:00,0.9605,0.9608,0.9605,0.9608,8
2008-05-29,07:35:00,0.9608,0.9608,0.9607,0.9608,6
2008-05-29,07:40:00,0.9606,0.9607,0.9606,0.9607,3
2008-05-29,07:45:00,0.9608,0.9614,0.9608,0.9614,72
2008-05-29,07:50:00,0.9614,0.9617,0.9613,0.9615,55
2008-05-29,07:55:00,0.9615,0.9615,0.9612,0.9615,88
2008-05-29,08:00:00,0.9612,0.9613,0.9610,0.9610,114
2008-05-29,08:05:00,0.9610,0.9615,0.9609,0.9614,98
2008-05-29,08:10:00,0.9614,0.9614,0.9609,0.9611,87
2008-05-29,08:15:00,0.9612,0.9615,0.9610,0.9614,37
2008-05-29,08:20:00,0.9615,0.9615,0.9614,0.9614,7
2008-05-29,08:25:00,0.9614,0.9614,0.9613,0.9613,14
2008-05-29,08:30:00,0.9615,0.9615,0.9613,0.9614,31
2008-05-29,08:35:00,0.9613,0.9613,0.9612,0.9612,16
2008-05-29,08:40:00,0.9614,0.9615,0.9610,0.9612,148
2008-05-29,08:45:00,0.9611,0.9615,0.9611,0.9614,14
2008-05-29,08:50:00,0.9614,0.9617,0.9613,0.9613,33
2008-05-29,08:55:00,0.9613,0.9615,0.9612,0.9612,35
2008-05-29,09:00:00,0.9611,0.9611,0.9603,0.9607,59
2008-05-29,09:05:00,0.9607,0.9612,0.9607,0.9612,22
2008-05-29,09:10:00,0.9611,0.9612,0.9610,0.9612,8
2008-05-29,09:15:00,0.9612,0.9614,0.9612,0.9613,9
2008-05-29,09:20:00,0.9616,0.9616,0.9614,0.9614,25
2008-05-29,09:25:00,0.9617,0.9617,0.9614,0.9615,7
2008-05-29,09:30:00,0.9614,0.9614,0.9591,0.9604,422
2008-05-29,09:35:00,0.9602,0.9602,0.9593,0.9594,29
2008-05-29,09:40:00,0.9593,0.9598,0.9593,0.9595,40
2008-05-29,09:45:00,0.9596,0.9596,0.9594,0.9594,16
2008-05-29,09:50:00,0.9593,0.9594,0.9592,0.9594,13
2008-05-29,09:55:00,0.9595,0.9596,0.9594,0.9594,42
2008-05-29,10:00:00,0.9596,0.9598,0.9594,0.9596,59
2008-05-29,10:05:00,0.9597,0.9598,0.9597,0.9598,15
2008-05-29,10:10:00,0.9598,0.9598,0.9595,0.9595,6
2008-05-29,10:15:00,0.9595,0.9595,0.9593,0.9594,61
2008-05-29,10:20:00,0.9595,0.9595,0.9595,0.9595,4
2008-05-29,10:25:00,0.9596,0.9597,0.9596,0.9597,17
2008-05-29,10:30:00,0.9597,0.9599,0.9597,0.9597,14
2008-05-29,10:35:00,0.9599,0.9600,0.9599,0.9600,10
2008-05-29,10:40:00,0.9600,0.9603,0.9599,0.9599,18
2008-05-29,10:45:00,0.9599,0.9600,0.9599,0.9600,20
2008-05-29,10:50:00,0.9600,0.9602,0.9599,0.9601,9
2008-05-29,10:55:00,0.9602,0.9602,0.9598,0.9599,9
2008-05-29,11:00:00,0.9600,0.9602,0.9598,0.9598,23
2008-05-29,11:05:00,0.9598,0.9598,0.9597,0.9597,3
2008-05-29,11:10:00,0.9597,0.9597,0.9596,0.9597,8
2008-05-29,11:15:00,0.9598,0.9598,0.9596,0.9597,3
2008-05-29,11:25:00,0.9597,0.9597,0.9594,0.9594,15
2008-05-29,11:30:00,0.9595,0.9595,0.9592,0.9595,27
2008-05-29,11:35:00,0.9595,0.9598,0.9586,0.9589,192
2008-05-29,11:40:00,0.9590,0.9590,0.9582,0.9586,126
2008-05-29,11:45:00,0.9587,0.9587,0.9586,0.9586,24
2008-05-29,11:50:00,0.9586,0.9586,0.9571,0.9577,577
2008-05-29,11:55:00,0.9578,0.9583,0.9576,0.9580,60
2008-05-29,12:00:00,0.9579,0.9583,0.9577,0.9583,14
2008-05-29,12:05:00,0.9581,0.9582,0.9580,0.9582,18
2008-05-29,12:10:00,0.9581,0.9583,0.9580,0.9583,57
2008-05-29,12:15:00,0.9584,0.9588,0.9584,0.9588,27
2008-05-29,12:20:00,0.9588,0.9589,0.9587,0.9589,78
2008-05-29,12:25:00,0.9589,0.9589,0.9580,0.9582,155
2008-05-29,12:30:00,0.9586,0.9586,0.9585,0.9585,3
2008-05-29,12:35:00,0.9586,0.9587,0.9584,0.9584,12
2008-05-29,12:40:00,0.9584,0.9585,0.9584,0.9585,3
2008-05-29,12:45:00,0.9586,0.9586,0.9585,0.9585,47
2008-05-29,12:50:00,0.9587,0.9588,0.9587,0.9587,12
2008-05-29,12:55:00,0.9587,0.9591,0.9587,0.9587,26
2008-05-29,13:00:00,0.9588,0.9588,0.9587,0.9587,11
2008-05-29,13:05:00,0.9587,0.9587,0.9586,0.9586,21
2008-05-29,13:15:00,0.9587,0.9591,0.9587,0.9590,29
2008-05-29,13:20:00,0.9589,0.9591,0.9587,0.9590,39
2008-05-29,13:25:00,0.9590,0.9590,0.9581,0.9581,30
2008-05-29,13:30:00,0.9580,0.9581,0.9577,0.9579,118
2008-05-29,13:35:00,0.9582,0.9586,0.9581,0.9582,87
2008-05-29,13:40:00,0.9583,0.9589,0.9583,0.9587,93
2008-05-29,13:45:00,0.9587,0.9590,0.9586,0.9589,76
2008-05-29,13:50:00,0.9588,0.9595,0.9588,0.9594,82
2008-05-29,13:55:00,0.9594,0.9599,0.9594,0.9594,81
2008-05-29,14:00:00,0.9593,0.9593,0.9586,0.9587,170
2008-05-29,14:05:00,0.9586,0.9586,0.9577,0.9580,63
2008-05-29,14:10:00,0.9582,0.9583,0.9575,0.9582,148
2008-05-29,14:15:00,0.9584,0.9585,0.9575,0.9580,137
2008-05-29,14:20:00,0.9580,0.9580,0.9571,0.9573,60
2008-05-29,14:25:00,0.9572,0.9580,0.9571,0.9576,208
2008-05-29,14:30:00,0.9573,0.9577,0.9571,0.9575,25
2008-05-29,14:35:00,0.9577,0.9578,0.9577,0.9578,6
2008-05-29,14:40:00,0.9579,0.9579,0.9573,0.9573,23
2008-05-29,14:45:00,0.9573,0.9574,0.9573,0.9573,6
2008-05-29,14:50:00,0.9574,0.9576,0.9567,0.9576,191
2008-05-29,14:55:00,0.9576,0.9578,0.9574,0.9578,42
2008-05-29,15:00:00,0.9580,0.9588,0.9580,0.9584,151
2008-05-29,15:05:00,0.9585,0.9591,0.9584,0.9591,125
2008-05-29,15:10:00,0.9589,0.9590,0.9584,0.9588,94
2008-05-29,15:15:00,0.9587,0.9589,0.9585,0.9588,40
2008-05-29,15:20:00,0.9591,0.9591,0.9587,0.9590,43
2008-05-29,15:25:00,0.9589,0.9594,0.9588,0.9589,84
2008-05-29,15:30:00,0.9593,0.9599,0.9593,0.9597,164
2008-05-29,15:35:00,0.9597,0.9598,0.9594,0.9595,74
2008-05-29,15:40:00,0.9596,0.9600,0.9595,0.9598,170
2008-05-29,15:45:00,0.9598,0.9600,0.9594,0.9595,159
2008-05-29,15:50:00,0.9595,0.9597,0.9592,0.9593,148
2008-05-29,15:55:00,0.9593,0.9593,0.9585,0.9585,84
2008-05-29,16:00:00,0.9587,0.9595,0.9587,0.9592,205
2008-05-29,16:05:00,0.9592,0.9592,0.9582,0.9585,155
2008-05-29,16:10:00,0.9584,0.9589,0.9584,0.9586,168
2008-05-29,16:15:00,0.9585,0.9585,0.9578,0.9579,54
2008-05-29,16:20:00,0.9579,0.9591,0.9579,0.9586,499
2008-05-29,16:25:00,0.9587,0.9587,0.9578,0.9578,642
2008-05-29,16:30:00,0.9579,0.9582,0.9567,0.9571,541
2008-05-29,16:35:00,0.9572,0.9578,0.9571,0.9575,218
2008-05-29,16:40:00,0.9577,0.9577,0.9569,0.9573,125
2008-05-29,16:45:00,0.9574,0.9575,0.9570,0.9573,222
2008-05-29,16:50:00,0.9573,0.9574,0.9570,0.9572,173
2008-05-29,16:55:00,0.9574,0.9577,0.9573,0.9574,102
2008-05-29,17:00:00,0.9575,0.9578,0.9573,0.9578,241
2008-05-29,17:05:00,0.9578,0.9578,0.9573,0.9573,131
2008-05-29,17:10:00,0.9574,0.9574,0.9568,0.9568,146
2008-05-29,17:15:00,0.9569,0.9570,0.9562,0.9562,500
2008-05-29,17:20:00,0.9562,0.9566,0.9561,0.9565,331
2008-05-29,17:25:00,0.9565,0.9570,0.9565,0.9569,274
2008-05-29,17:30:00,0.9572,0.9572,0.9565,0.9565,107
2008-05-29,17:35:00,0.9566,0.9573,0.9565,0.9569,247
2008-05-29,17:40:00,0.9568,0.9571,0.9564,0.9571,159
2008-05-29,17:45:00,0.9571,0.9577,0.9570,0.9570,122
2008-05-29,17:50:00,0.9570,0.9575,0.9570,0.9574,41
2008-05-29,17:55:00,0.9573,0.9575,0.9572,0.9572,82
2008-05-29,18:00:00,0.9574,0.9579,0.9572,0.9579,243
2008-05-29,18:05:00,0.9580,0.9586,0.9579,0.9584,433
2008-05-29,18:10:00,0.9584,0.9584,0.9579,0.9579,110
2008-05-29,18:15:00,0.9580,0.9580,0.9573,0.9573,214
2008-05-29,18:20:00,0.9571,0.9571,0.9565,0.9568,291
2008-05-29,18:25:00,0.9568,0.9572,0.9568,0.9572,81
2008-05-29,18:30:00,0.9571,0.9572,0.9569,0.9571,191
2008-05-29,18:35:00,0.9571,0.9573,0.9570,0.9570,73
2008-05-29,18:40:00,0.9570,0.9572,0.9568,0.9571,224
2008-05-29,18:45:00,0.9570,0.9571,0.9566,0.9567,144
2008-05-29,18:50:00,0.9567,0.9569,0.9567,0.9569,164
2008-05-29,18:55:00,0.9570,0.9578,0.9570,0.9576,259
2008-05-29,19:00:00,0.9578,0.9578,0.9575,0.9578,115
2008-05-29,19:05:00,0.9577,0.9582,0.9576,0.9582,191
2008-05-29,19:10:00,0.9582,0.9583,0.9578,0.9583,446
2008-05-29,19:15:00,0.9583,0.9583,0.9573,0.9576,302
2008-05-29,19:20:00,0.9577,0.9579,0.9575,0.9577,112
2008-05-29,19:25:00,0.9577,0.9582,0.9577,0.9581,138
2008-05-29,19:30:00,0.9581,0.9581,0.9578,0.9578,209
2008-05-29,19:35:00,0.9579,0.9580,0.9576,0.9576,136
2008-05-29,19:40:00,0.9576,0.9576,0.9574,0.9574,19
2008-05-29,19:45:00,0.9574,0.9574,0.9568,0.9570,153
2008-05-29,19:50:00,0.9569,0.9571,0.9567,0.9568,272
2008-05-29,19:55:00,0.9566,0.9568,0.9564,0.9566,176
2008-05-29,20:00:00,0.9567,0.9568,0.9564,0.9564,384
2008-05-29,20:05:00,0.9564,0.9567,0.9563,0.9567,153
2008-05-29,20:10:00,0.9567,0.9573,0.9567,0.9571,530
2008-05-29,20:15:00,0.9571,0.9582,0.9571,0.9580,645
2008-05-29,20:20:00,0.9580,0.9581,0.9571,0.9572,569
2008-05-29,20:25:00,0.9573,0.9575,0.9566,0.9571,559
2008-05-29,20:30:00,0.9572,0.9581,0.9568,0.9577,612
2008-05-29,20:35:00,0.9578,0.9583,0.9575,0.9583,408
2008-05-29,20:40:00,0.9582,0.9591,0.9580,0.9590,527
2008-05-29,20:45:00,0.9589,0.9589,0.9581,0.9584,380
2008-05-29,20:50:00,0.9584,0.9584,0.9574,0.9576,406
2008-05-29,20:55:00,0.9576,0.9576,0.9562,0.9564,590
2008-05-29,21:00:00,0.9564,0.9582,0.9561,0.9576,1110
2008-05-29,21:05:00,0.9576,0.9577,0.9568,0.9569,290
2008-05-29,21:10:00,0.9569,0.9571,0.9561,0.9563,387
2008-05-29,21:15:00,0.9563,0.9565,0.9556,0.9557,504
2008-05-29,21:20:00,0.9558,0.9559,0.9552,0.9552,399
2008-05-29,21:25:00,0.9553,0.9556,0.9547,0.9554,627
2008-05-29,21:30:00,0.9554,0.9559,0.9551,0.9556,432
2008-05-29,21:35:00,0.9556,0.9556,0.9550,0.9550,396
2008-05-29,21:40:00,0.9549,0.9549,0.9541,0.9547,760
2008-05-29,21:45:00,0.9547,0.9549,0.9526,0.9531,1753
2008-05-29,21:50:00,0.9531,0.9534,0.9526,0.9527,1168
2008-05-29,21:55:00,0.9528,0.9537,0.9526,0.9537,756
2008-05-29,22:00:00,0.9538,0.9546,0.9538,0.9544,753
2008-05-29,22:05:00,0.9545,0.9546,0.9542,0.9543,366
2008-05-29,22:10:00,0.9542,0.9542,0.9533,0.9534,1100
2008-05-29,22:15:00,0.9534,0.9535,0.9517,0.9523,1435
2008-05-29,22:20:00,0.9523,0.9534,0.9515,0.9533,1555
2008-05-29,22:25:00,0.9533,0.9535,0.9527,0.9533,608
2008-05-29,22:30:00,0.9533,0.9551,0.9533,0.9539,1156
2008-05-29,22:35:00,0.9539,0.9543,0.9536,0.9541,462
2008-05-29,22:40:00,0.9541,0.9552,0.9541,0.9550,1032
2008-05-29,22:45:00,0.9549,0.9549,0.9540,0.9540,385
2008-05-29,22:50:00,0.9540,0.9545,0.9540,0.9543,171
2008-05-29,22:55:00,0.9542,0.9546,0.9539,0.9541,592
2008-05-29,23:00:00,0.9540,0.9554,0.9540,0.9553,363
2008-05-29,23:05:00,0.9552,0.9555,0.9545,0.9546,416
2008-05-29,23:10:00,0.9546,0.9551,0.9545,0.9547,362
2008-05-29,23:15:00,0.9547,0.9548,0.9543,0.9544,164
2008-05-29,23:20:00,0.9544,0.9547,0.9543,0.9547,194
2008-05-29,23:25:00,0.9547,0.9547,0.9542,0.9543,181
2008-05-29,23:30:00,0.9543,0.9544,0.9537,0.9539,347
2008-05-29,23:35:00,0.9541,0.9542,0.9527,0.9529,554
2008-05-29,23:40:00,0.9529,0.9532,0.9525,0.9528,625
2008-05-29,23:45:00,0.9529,0.9532,0.9528,0.9529,271
2008-05-29,23:50:00,0.9529,0.9530,0.9526,0.9529,250
2008-05-29,23:55:00,0.9529,0.9530,0.9523,0.9524,355
2008-05-30,00:00:00,0.9525,0.9528,0.9523,0.9525,538
2008-05-30,00:05:00,0.9525,0.9528,0.9525,0.9527,238
2008-05-30,00:10:00,0.9526,0.9526,0.9518,0.9518,166
2008-05-30,00:15:00,0.9519,0.9521,0.9519,0.9521,159
2008-05-30,00:20:00,0.9522,0.9526,0.9522,0.9523,197
2008-05-30,00:25:00,0.9521,0.9524,0.9521,0.9524,144
2008-05-30,00:30:00,0.9523,0.9528,0.9523,0.9526,110
2008-05-30,00:35:00,0.9526,0.9528,0.9526,0.9526,126
2008-05-30,00:40:00,0.9525,0.9525,0.9518,0.9520,284
2008-05-30,00:45:00,0.9520,0.9525,0.9520,0.9521,78
2008-05-30,00:50:00,0.9524,0.9525,0.9522,0.9523,327
2008-05-30,00:55:00,0.9523,0.9527,0.9523,0.9525,62
2008-05-30,01:00:00,0.9523,0.9523,0.9518,0.9520,185
2008-05-30,01:05:00,0.9520,0.9524,0.9517,0.9521,772
2008-05-30,01:10:00,0.9521,0.9523,0.9520,0.9520,138
2008-05-30,01:15:00,0.9520,0.9523,0.9519,0.9522,143
2008-05-30,01:20:00,0.9521,0.9522,0.9517,0.9522,182
2008-05-30,01:25:00,0.9521,0.9524,0.9519,0.9524,90
2008-05-30,01:30:00,0.9525,0.9527,0.9519,0.9524,254
2008-05-30,01:35:00,0.9524,0.9525,0.9521,0.9521,167
2008-05-30,01:40:00,0.9522,0.9523,0.9522,0.9523,34
2008-05-30,01:45:00,0.9523,0.9525,0.9521,0.9521,157
2008-05-30,01:50:00,0.9521,0.9523,0.9519,0.9523,186
2008-05-30,01:55:00,0.9522,0.9522,0.9521,0.9522,31
2008-05-30,02:00:00,0.9522,0.9524,0.9521,0.9523,167
2008-05-30,02:05:00,0.9524,0.9527,0.9524,0.9527,18
2008-05-30,02:10:00,0.9528,0.9534,0.9528,0.9532,215
2008-05-30,02:15:00,0.9531,0.9531,0.9527,0.9528,33
2008-05-30,02:20:00,0.9528,0.9528,0.9521,0.9527,225
2008-05-30,02:25:00,0.9528,0.9528,0.9523,0.9525,133
2008-05-30,02:30:00,0.9526,0.9529,0.9524,0.9525,207
2008-05-30,02:35:00,0.9525,0.9532,0.9525,0.9531,103
2008-05-30,02:40:00,0.9532,0.9538,0.9532,0.9538,53
2008-05-30,02:45:00,0.9539,0.9539,0.9536,0.9539,70
2008-05-30,02:50:00,0.9540,0.9541,0.9535,0.9539,236
2008-05-30,02:55:00,0.9536,0.9537,0.9532,0.9533,467
2008-05-30,03:00:00,0.9534,0.9535,0.9532,0.9533,204
2008-05-30,03:05:00,0.9532,0.9535,0.9532,0.9534,126
2008-05-30,03:10:00,0.9534,0.9534,0.9531,0.9531,98
2008-05-30,03:15:00,0.9531,0.9533,0.9530,0.9533,56
2008-05-30,03:20:00,0.9533,0.9536,0.9531,0.9531,117
2008-05-30,03:25:00,0.9532,0.9532,0.9526,0.9531,121
2008-05-30,03:30:00,0.9532,0.9532,0.9530,0.9530,34
2008-05-30,03:35:00,0.9530,0.9539,0.9529,0.9539,163
2008-05-30,03:40:00,0.9538,0.9538,0.9535,0.9538,59
2008-05-30,03:45:00,0.9537,0.9543,0.9537,0.9542,68
2008-05-30,03:50:00,0.9541,0.9543,0.9540,0.9541,26
2008-05-30,03:55:00,0.9542,0.9543,0.9541,0.9542,40
2008-05-30,04:00:00,0.9541,0.9542,0.9538,0.9542,34
2008-05-30,04:05:00,0.9542,0.9544,0.9539,0.9539,63
2008-05-30,04:10:00,0.9539,0.9539,0.9539,0.9539,5
2008-05-30,04:25:00,0.9537,0.9537,0.9537,0.9537,2
2008-05-30,04:30:00,0.9541,0.9541,0.9541,0.9541,1
2008-05-30,04:35:00,0.9540,0.9541,0.9540,0.9541,4
2008-05-30,04:40:00,0.9541,0.9541,0.9541,0.9541,28
2008-05-30,04:45:00,0.9540,0.9548,0.9531,0.9533,108
2008-05-30,04:50:00,0.9535,0.9535,0.9535,0.9535,11
2008-05-30,04:55:00,0.9532,0.9533,0.9532,0.9533,2
2008-05-30,05:05:00,0.9533,0.9533,0.9533,0.9533,1
2008-05-30,06:00:00,0.9536,0.9542,0.9536,0.9536,341
2008-05-30,06:05:00,0.9538,0.9542,0.9538,0.9542,81
2008-05-30,06:10:00,0.9543,0.9543,0.9543,0.9543,1
2008-05-30,06:15:00,0.9543,0.9543,0.9543,0.9543,1
2008-05-30,06:20:00,0.9540,0.9540,0.9539,0.9539,9
2008-05-30,06:30:00,0.9545,0.9545,0.9544,0.9544,2
2008-05-30,06:35:00,0.9544,0.9544,0.9541,0.9543,41
2008-05-30,06:40:00,0.9540,0.9541,0.9537,0.9540,65
2008-05-30,06:45:00,0.9543,0.9550,0.9543,0.9550,43
2008-05-30,06:50:00,0.9548,0.9552,0.9545,0.9545,76
2008-05-30,06:55:00,0.9545,0.9546,0.9540,0.9546,25
2008-05-30,07:00:00,0.9544,0.9548,0.9541,0.9542,104
2008-05-30,07:05:00,0.9543,0.9543,0.9541,0.9541,14
2008-05-30,07:10:00,0.9541,0.9541,0.9540,0.9540,6
2008-05-30,07:15:00,0.9540,0.9541,0.9537,0.9538,15
2008-05-30,07:20:00,0.9535,0.9538,0.9535,0.9538,66
2008-05-30,07:25:00,0.9539,0.9539,0.9527,0.9530,153
2008-05-30,07:30:00,0.9530,0.9536,0.9530,0.9536,57
2008-05-30,07:35:00,0.9538,0.9540,0.9534,0.9535,27
2008-05-30,07:40:00,0.9537,0.9540,0.9535,0.9535,32
2008-05-30,07:45:00,0.9535,0.9536,0.9533,0.9535,56
2008-05-30,07:50:00,0.9536,0.9539,0.9535,0.9536,18
2008-05-30,08:00:00,0.9540,0.9541,0.9540,0.9541,4
2008-05-30,08:05:00,0.9540,0.9543,0.9538,0.9538,18
2008-05-30,08:10:00,0.9539,0.9544,0.9537,0.9539,24
2008-05-30,08:15:00,0.9542,0.9542,0.9541,0.9541,7
2008-05-30,08:20:00,0.9539,0.9539,0.9539,0.9539,23
2008-05-30,08:25:00,0.9541,0.9546,0.9541,0.9543,22
2008-05-30,08:30:00,0.9541,0.9541,0.9541,0.9541,1
2008-05-30,08:40:00,0.9541,0.9541,0.9536,0.9536,5
2008-05-30,08:45:00,0.9537,0.9538,0.9536,0.9537,15
2008-05-30,08:50:00,0.9537,0.9537,0.9530,0.9531,24
2008-05-30,08:55:00,0.9532,0.9534,0.9530,0.9530,76
2008-05-30,09:00:00,0.9529,0.9533,0.9529,0.9529,8
2008-05-30,09:05:00,0.9528,0.9530,0.9527,0.9528,92
2008-05-30,09:10:00,0.9530,0.9530,0.9525,0.9525,11
2008-05-30,09:15:00,0.9525,0.9526,0.9524,0.9526,44
2008-05-30,09:20:00,0.9524,0.9530,0.9524,0.9527,7
2008-05-30,09:25:00,0.9523,0.9524,0.9523,0.9524,5
2008-05-30,09:30:00,0.9522,0.9524,0.9520,0.9520,5
2008-05-30,09:35:00,0.9523,0.9523,0.9513,0.9516,143
2008-05-30,09:40:00,0.9517,0.9519,0.9516,0.9518,55
2008-05-30,09:45:00,0.9518,0.9521,0.9516,0.9520,66
2008-05-30,09:50:00,0.9521,0.9525,0.9519,0.9523,50
2008-05-30,09:55:00,0.9521,0.9522,0.9515,0.9515,83
2008-05-30,10:00:00,0.9520,0.9525,0.9519,0.9522,31
2008-05-30,10:05:00,0.9525,0.9526,0.9521,0.9526,9
2008-05-30,10:15:00,0.9525,0.9525,0.9525,0.9525,4
2008-05-30,10:20:00,0.9523,0.9523,0.9523,0.9523,4
2008-05-30,10:25:00,0.9524,0.9524,0.9522,0.9522,36
2008-05-30,10:40:00,0.9527,0.9528,0.9527,0.9527,9
2008-05-30,10:45:00,0.9532,0.9535,0.9532,0.9533,34
2008-05-30,10:50:00,0.9533,0.9533,0.9533,0.9533,5
2008-05-30,10:55:00,0.9535,0.9540,0.9535,0.9540,37
2008-05-30,11:05:00,0.9538,0.9538,0.9532,0.9533,23
2008-05-30,11:10:00,0.9533,0.9534,0.9533,0.9534,4
2008-05-30,11:20:00,0.9535,0.9535,0.9535,0.9535,2
2008-05-30,11:25:00,0.9536,0.9536,0.9535,0.9535,11
2008-05-30,11:30:00,0.9536,0.9536,0.9533,0.9533,22
2008-05-30,11:35:00,0.9531,0.9532,0.9531,0.9532,8
2008-05-30,11:40:00,0.9531,0.9535,0.9531,0.9535,4
2008-05-30,11:45:00,0.9534,0.9534,0.9534,0.9534,1
2008-05-30,11:50:00,0.9535,0.9537,0.9535,0.9535,8
2008-05-30,11:55:00,0.9536,0.9538,0.9536,0.9536,7
2008-05-30,12:00:00,0.9535,0.9535,0.9535,0.9535,1
2008-05-30,12:05:00,0.9535,0.9538,0.9535,0.9538,19
2008-05-30,12:10:00,0.9539,0.9540,0.9539,0.9540,9
2008-05-30,12:15:00,0.9540,0.9545,0.9540,0.9543,40
2008-05-30,12:20:00,0.9542,0.9543,0.9542,0.9543,2
2008-05-30,12:25:00,0.9543,0.9544,0.9543,0.9544,7
2008-05-30,12:30:00,0.9544,0.9545,0.9544,0.9545,4
2008-05-30,12:35:00,0.9545,0.9548,0.9545,0.9547,62
2008-05-30,12:40:00,0.9548,0.9548,0.9548,0.9548,1
2008-05-30,12:45:00,0.9546,0.9546,0.9543,0.9543,15
2008-05-30,12:50:00,0.9543,0.9543,0.9540,0.9540,6
2008-05-30,12:55:00,0.9539,0.9539,0.9539,0.9539,1
2008-05-30,13:00:00,0.9541,0.9546,0.9541,0.9544,74
2008-05-30,13:05:00,0.9544,0.9544,0.9542,0.9542,12
2008-05-30,13:10:00,0.9542,0.9543,0.9541,0.9543,4
2008-05-30,13:15:00,0.9545,0.9549,0.9545,0.9546,63
2008-05-30,13:20:00,0.9547,0.9551,0.9547,0.9549,33
2008-05-30,13:25:00,0.9549,0.9549,0.9549,0.9549,3
2008-05-30,13:30:00,0.9548,0.9548,0.9548,0.9548,6
2008-05-30,13:35:00,0.9548,0.9551,0.9548,0.9548,8
2008-05-30,13:40:00,0.9550,0.9550,0.9548,0.9548,5
2008-05-30,13:45:00,0.9547,0.9547,0.9540,0.9542,8
2008-05-30,13:50:00,0.9544,0.9545,0.9543,0.9543,13
2008-05-30,13:55:00,0.9541,0.9543,0.9541,0.9543,5
2008-05-30,14:00:00,0.9540,0.9540,0.9528,0.9536,223
2008-05-30,14:05:00,0.9535,0.9542,0.9532,0.9541,187
2008-05-30,14:10:00,0.9541,0.9547,0.9540,0.9542,48
2008-05-30,14:15:00,0.9543,0.9543,0.9539,0.9539,4
2008-05-30,14:20:00,0.9540,0.9541,0.9535,0.9537,44
2008-05-30,14:25:00,0.9537,0.9540,0.9535,0.9535,18
2008-05-30,14:30:00,0.9538,0.9540,0.9535,0.9535,10
2008-05-30,14:35:00,0.9537,0.9540,0.9537,0.9540,24
2008-05-30,14:40:00,0.9538,0.9544,0.9538,0.9543,45
2008-05-30,14:45:00,0.9543,0.9543,0.9540,0.9540,7
2008-05-30,14:50:00,0.9537,0.9540,0.9537,0.9538,23
2008-05-30,14:55:00,0.9540,0.9540,0.9539,0.9539,3
2008-05-30,15:00:00,0.9540,0.9542,0.9537,0.9538,170
2008-05-30,15:05:00,0.9538,0.9541,0.9538,0.9538,42
2008-05-30,15:10:00,0.9538,0.9538,0.9533,0.9536,146
2008-05-30,15:15:00,0.9537,0.9537,0.9523,0.9525,617
2008-05-30,15:20:00,0.9524,0.9530,0.9523,0.9529,84
2008-05-30,15:25:00,0.9530,0.9533,0.9523,0.9526,196
2008-05-30,15:30:00,0.9526,0.9530,0.9525,0.9529,113
2008-05-30,15:35:00,0.9530,0.9532,0.9526,0.9528,211
2008-05-30,15:40:00,0.9527,0.9529,0.9525,0.9528,82
2008-05-30,15:45:00,0.9528,0.9529,0.9525,0.9529,171
2008-05-30,15:50:00,0.9530,0.9533,0.9530,0.9530,79
2008-05-30,15:55:00,0.9531,0.9531,0.9528,0.9529,27
2008-05-30,16:00:00,0.9529,0.9535,0.9529,0.9533,55
2008-05-30,16:05:00,0.9532,0.9533,0.9526,0.9528,89
2008-05-30,16:10:00,0.9527,0.9527,0.9519,0.9519,182
2008-05-30,16:15:00,0.9519,0.9524,0.9518,0.9524,113
2008-05-30,16:20:00,0.9524,0.9527,0.9522,0.9524,240
2008-05-30,16:25:00,0.9524,0.9526,0.9521,0.9521,36
2008-05-30,16:30:00,0.9520,0.9524,0.9518,0.9518,155
2008-05-30,16:35:00,0.9518,0.9520,0.9518,0.9519,39
2008-05-30,16:40:00,0.9520,0.9522,0.9518,0.9522,85
2008-05-30,16:45:00,0.9523,0.9525,0.9521,0.9525,63
2008-05-30,16:50:00,0.9524,0.9525,0.9521,0.9521,29
2008-05-30,16:55:00,0.9519,0.9524,0.9519,0.9520,65
2008-05-30,17:00:00,0.9520,0.9527,0.9520,0.9526,67
2008-05-30,17:05:00,0.9526,0.9532,0.9526,0.9531,92
2008-05-30,17:10:00,0.9530,0.9536,0.9530,0.9532,67
2008-05-30,17:15:00,0.9533,0.9533,0.9532,0.9532,20
2008-05-30,17:20:00,0.9534,0.9537,0.9534,0.9537,38
2008-05-30,17:25:00,0.9537,0.9544,0.9537,0.9540,191
2008-05-30,17:30:00,0.9540,0.9540,0.9540,0.9540,5
2008-05-30,17:35:00,0.9540,0.9548,0.9540,0.9543,157
2008-05-30,17:40:00,0.9542,0.9543,0.9539,0.9543,69
2008-05-30,17:45:00,0.9541,0.9543,0.9538,0.9541,101
2008-05-30,17:50:00,0.9540,0.9541,0.9536,0.9538,174
2008-05-30,17:55:00,0.9537,0.9540,0.9536,0.9538,61
2008-05-30,18:00:00,0.9538,0.9540,0.9536,0.9537,115
2008-05-30,18:05:00,0.9537,0.9539,0.9534,0.9537,88
2008-05-30,18:10:00,0.9537,0.9542,0.9537,0.9542,29
2008-05-30,18:15:00,0.9542,0.9554,0.9542,0.9551,223
2008-05-30,18:20:00,0.9550,0.9550,0.9547,0.9549,79
2008-05-30,18:25:00,0.9549,0.9556,0.9548,0.9556,143
2008-05-30,18:30:00,0.9556,0.9561,0.9554,0.9557,251
2008-05-30,18:35:00,0.9556,0.9558,0.9554,0.9555,277
2008-05-30,18:40:00,0.9556,0.9560,0.9554,0.9560,131
2008-05-30,18:45:00,0.9559,0.9562,0.9554,0.9554,301
2008-05-30,18:50:00,0.9556,0.9559,0.9551,0.9557,175
2008-05-30,18:55:00,0.9557,0.9558,0.9551,0.9553,284
2008-05-30,19:00:00,0.9551,0.9554,0.9547,0.9548,228
2008-05-30,19:05:00,0.9550,0.9551,0.9550,0.9551,22
2008-05-30,19:10:00,0.9549,0.9550,0.9546,0.9548,110
2008-05-30,19:15:00,0.9547,0.9550,0.9542,0.9548,491
2008-05-30,19:20:00,0.9548,0.9552,0.9546,0.9552,189
2008-05-30,19:25:00,0.9550,0.9551,0.9548,0.9550,255
2008-05-30,19:30:00,0.9550,0.9551,0.9549,0.9549,71
2008-05-30,19:35:00,0.9549,0.9554,0.9549,0.9554,201
2008-05-30,19:40:00,0.9554,0.9555,0.9553,0.9555,40
2008-05-30,19:45:00,0.9553,0.9554,0.9552,0.9552,58
2008-05-30,19:50:00,0.9553,0.9554,0.9549,0.9550,188
2008-05-30,19:55:00,0.9550,0.9551,0.9549,0.9551,283
2008-05-30,20:00:00,0.9548,0.9549,0.9547,0.9548,198
2008-05-30,20:05:00,0.9548,0.9548,0.9546,0.9547,89
2008-05-30,20:10:00,0.9548,0.9548,0.9544,0.9548,367
2008-05-30,20:15:00,0.9549,0.9551,0.9543,0.9548,511
2008-05-30,20:20:00,0.9549,0.9550,0.9547,0.9547,243
2008-05-30,20:25:00,0.9548,0.9552,0.9546,0.9549,164
2008-05-30,20:30:00,0.9549,0.9550,0.9539,0.9539,319
2008-05-30,20:35:00,0.9539,0.9540,0.9530,0.9532,447
2008-05-30,20:40:00,0.9533,0.9534,0.9525,0.9528,871
2008-05-30,20:45:00,0.9527,0.9528,0.9505,0.9513,1236
2008-05-30,20:50:00,0.9514,0.9515,0.9493,0.9502,1865
2008-05-30,20:55:00,0.9502,0.9509,0.9502,0.9508,651
2008-05-30,21:00:00,0.9508,0.9508,0.9495,0.9499,550
2008-05-30,21:05:00,0.9499,0.9507,0.9499,0.9506,419
2008-05-30,21:10:00,0.9505,0.9509,0.9504,0.9505,199
2008-05-30,21:15:00,0.9505,0.9510,0.9505,0.9510,363
2008-05-30,21:20:00,0.9511,0.9518,0.9511,0.9518,192
2008-05-30,21:25:00,0.9518,0.9519,0.9509,0.9516,429
2008-05-30,21:30:00,0.9517,0.9520,0.9515,0.9516,146
2008-05-30,21:35:00,0.9517,0.9519,0.9515,0.9516,233
2008-05-30,21:40:00,0.9516,0.9516,0.9506,0.9508,254
2008-05-30,21:45:00,0.9507,0.9513,0.9503,0.9504,476
2008-05-30,21:50:00,0.9503,0.9510,0.9501,0.9508,636
2008-05-30,21:55:00,0.9508,0.9511,0.9507,0.9508,330
2008-05-30,22:00:00,0.9509,0.9519,0.9508,0.9515,489
2008-05-30,22:05:00,0.9515,0.9518,0.9511,0.9518,303
2008-05-30,22:10:00,0.9518,0.9518,0.9511,0.9514,367
2008-05-30,22:15:00,0.9513,0.9524,0.9513,0.9524,764
2008-05-30,22:20:00,0.9523,0.9523,0.9520,0.9520,349
2008-05-30,22:25:00,0.9520,0.9522,0.9517,0.9518,261
2008-05-30,22:30:00,0.9518,0.9519,0.9513,0.9513,311
2008-05-30,22:35:00,0.9513,0.9522,0.9511,0.9519,604
2008-05-30,22:40:00,0.9518,0.9532,0.9518,0.9529,558
2008-05-30,22:45:00,0.9528,0.9528,0.9515,0.9520,402
2008-05-30,22:50:00,0.9519,0.9527,0.9518,0.9524,338
2008-05-30,22:55:00,0.9523,0.9524,0.9513,0.9514,669
2008-05-30,23:00:00,0.9514,0.9521,0.9514,0.9519,344
2008-05-30,23:05:00,0.9520,0.9521,0.9517,0.9520,199
2008-05-30,23:10:00,0.9521,0.9524,0.9520,0.9523,336
2008-05-30,23:15:00,0.9523,0.9527,0.9523,0.9527,123
2008-05-30,23:20:00,0.9527,0.9531,0.9522,0.9528,351
2008-05-30,23:25:00,0.9528,0.9528,0.9524,0.9527,137
2008-05-30,23:30:00,0.9526,0.9529,0.9526,0.9529,158
2008-05-30,23:35:00,0.9529,0.9531,0.9527,0.9528,208
2008-05-30,23:40:00,0.9528,0.9531,0.9528,0.9530,318
2008-05-30,23:45:00,0.9530,0.9534,0.9530,0.9533,46
2008-05-30,23:50:00,0.9533,0.9539,0.9532,0.9533,644
2008-05-30,23:55:00,0.9533,0.9535,0.9531,0.9531,78
2008-05-31,00:00:00,0.9532,0.9532,0.9527,0.9528,169
2008-05-31,00:05:00,0.9528,0.9528,0.9526,0.9528,114
2008-05-31,00:10:00,0.9528,0.9528,0.9526,0.9526,14
2008-05-31,00:15:00,0.9527,0.9529,0.9527,0.9529,13
2008-05-31,00:20:00,0.9530,0.9536,0.9530,0.9534,106
2008-05-31,00:25:00,0.9532,0.9532,0.9530,0.9530,14
2008-05-31,00:30:00,0.9532,0.9535,0.9532,0.9533,24
2008-05-31,00:35:00,0.9533,0.9533,0.9533,0.9533,30
2008-05-31,00:40:00,0.9533,0.9536,0.9533,0.9535,74
2008-05-31,00:45:00,0.9536,0.9540,0.9536,0.9539,26
2008-05-31,00:50:00,0.9537,0.9537,0.9535,0.9537,85
2008-05-31,00:55:00,0.9537,0.9537,0.9537,0.9537,24
2008-05-31,01:00:00,0.9536,0.9538,0.9535,0.9537,90
2008-05-31,01:05:00,0.9537,0.9537,0.9535,0.9535,16
2008-05-31,01:10:00,0.9535,0.9537,0.9535,0.9537,17
2008-05-31,01:15:00,0.9537,0.9539,0.9537,0.9539,68
2008-05-31,01:20:00,0.9539,0.9539,0.9538,0.9539,91
2008-05-31,01:25:00,0.9539,0.9539,0.9538,0.9539,50
2008-05-31,01:30:00,0.9539,0.9539,0.9538,0.9538,25
2008-05-31,01:35:00,0.9538,0.9539,0.9536,0.9539,141
2008-05-31,01:40:00,0.9540,0.9542,0.9535,0.9537,338
2008-05-31,01:45:00,0.9537,0.9537,0.9537,0.9537,3
2008-05-31,01:50:00,0.9537,0.9537,0.9537,0.9537,2
2008-05-31,01:55:00,0.9537,0.9538,0.9537,0.9538,60
2008-05-31,02:00:00,0.9538,0.9540,0.9538,0.9539,12
2008-05-31,02:05:00,0.9540,0.9541,0.9539,0.9541,24
2008-05-31,02:10:00,0.9541,0.9542,0.9540,0.9541,73
2008-05-31,02:15:00,0.9541,0.9542,0.9538,0.9539,132
2008-05-31,02:20:00,0.9538,0.9540,0.9538,0.9540,4
2008-05-31,02:25:00,0.9541,0.9541,0.9541,0.9541,45
2008-05-31,02:30:00,0.9540,0.9541,0.9539,0.9540,92
2008-05-31,02:35:00,0.9539,0.9541,0.9539,0.9541,26
2008-05-31,02:40:00,0.9542,0.9546,0.9541,0.9544,202
2008-05-31,02:45:00,0.9544,0.9544,0.9541,0.9541,410
2008-05-31,02:50:00,0.9542,0.9546,0.9542,0.9544,274
2008-05-31,02:55:00,0.9544,0.9550,0.9543,0.9546,466
2008-05-31,03:00:00,0.9546,0.9546,0.9540,0.9541,225
2008-05-31,03:05:00,0.9541,0.9545,0.9539,0.9540,182
2008-05-31,03:10:00,0.9540,0.9540,0.9540,0.9540,71
2008-05-31,03:15:00,0.9540,0.9541,0.9540,0.9541,16
2008-05-31,03:20:00,0.9542,0.9542,0.9542,0.9542,2
2008-05-31,03:25:00,0.9543,0.9544,0.9541,0.9541,25
2008-05-31,03:30:00,0.9543,0.9543,0.9542,0.9543,37
2008-05-31,03:35:00,0.9542,0.9542,0.9540,0.9540,12
2008-05-31,03:40:00,0.9538,0.9541,0.9538,0.9539,17
2008-05-31,03:45:00,0.9540,0.9541,0.9539,0.9539,55
2008-05-31,03:50:00,0.9540,0.9541,0.9539,0.9540,50
2008-05-31,03:55:00,0.9540,0.9542,0.9540,0.9542,11
2008-05-31,04:00:00,0.9541,0.9544,0.9540,0.9542,23
2008-05-31,04:05:00,0.9542,0.9543,0.9542,0.9542,23
2008-05-31,04:10:00,0.9541,0.9541,0.9538,0.9538,16
2008-05-31,04:15:00,0.9539,0.9539,0.9538,0.9538,4
2008-05-31,04:20:00,0.9538,0.9538,0.9536,0.9536,25
2008-05-31,04:25:00,0.9537,0.9537,0.9536,0.9536,47
2008-05-31,04:35:00,0.9537,0.9537,0.9535,0.9535,4
2008-05-31,04:45:00,0.9541,0.9545,0.9541,0.9545,34
2008-05-31,04:50:00,0.9543,0.9543,0.9543,0.9543,8
2008-05-31,04:55:00,0.9543,0.9543,0.9540,0.9543,9
2008-05-31,05:05:00,0.9545,0.9545,0.9545,0.9545,1
2008-06-02,04:00:00,0.9527,0.9529,0.9523,0.9529,16
2008-06-02,04:05:00,0.9526,0.9529,0.9526,0.9529,13
2008-06-02,04:10:00,0.9529,0.9529,0.9526,0.9527,4
2008-06-02,04:15:00,0.9526,0.9526,0.9526,0.9526,7
2008-06-02,04:20:00,0.9523,0.9523,0.9522,0.9522,6
2008-06-02,04:25:00,0.9522,0.9522,0.9522,0.9522,1
2008-06-02,04:30:00,0.9523,0.9526,0.9520,0.9520,9
2008-06-02,04:40:00,0.9526,0.9526,0.9525,0.9525,2
2008-06-02,04:45:00,0.9531,0.9531,0.9531,0.9531,1
2008-06-02,04:50:00,0.9531,0.9531,0.9531,0.9531,1
2008-06-02,05:10:00,0.9531,0.9532,0.9531,0.9532,2
2008-06-02,05:20:00,0.9532,0.9532,0.9528,0.9528,13
2008-06-02,05:35:00,0.9531,0.9531,0.9531,0.9531,1
2008-06-02,05:45:00,0.9528,0.9528,0.9526,0.9528,38
2008-06-02,05:50:00,0.9530,0.9530,0.9530,0.9530,10
2008-06-02,05:55:00,0.9530,0.9530,0.9530,0.9530,5
2008-06-02,06:00:00,0.9528,0.9533,0.9527,0.9532,160
2008-06-02,06:05:00,0.9530,0.9534,0.9528,0.9534,74
2008-06-02,06:10:00,0.9533,0.9536,0.9533,0.9533,54
2008-06-02,06:15:00,0.9527,0.9530,0.9523,0.9530,48
2008-06-02,06:20:00,0.9528,0.9530,0.9526,0.9526,51
2008-06-02,06:25:00,0.9526,0.9527,0.9523,0.9527,14
2008-06-02,06:30:00,0.9525,0.9529,0.9525,0.9528,3
2008-06-02,06:35:00,0.9530,0.9533,0.9528,0.9529,23
2008-06-02,06:40:00,0.9530,0.9531,0.9530,0.9531,2
2008-06-02,06:45:00,0.9531,0.9532,0.9531,0.9531,9
2008-06-02,06:50:00,0.9531,0.9532,0.9527,0.9531,19
2008-06-02,06:55:00,0.9533,0.9533,0.9530,0.9530,16
2008-06-02,07:00:00,0.9531,0.9531,0.9528,0.9528,14
2008-06-02,07:05:00,0.9529,0.9529,0.9527,0.9528,12
2008-06-02,07:30:00,0.9530,0.9531,0.9529,0.9529,50
2008-06-02,07:45:00,0.9531,0.9531,0.9531,0.9531,1
2008-06-02,07:50:00,0.9531,0.9534,0.9530,0.9534,10
2008-06-02,07:55:00,0.9534,0.9535,0.9534,0.9535,2
2008-06-02,08:00:00,0.9536,0.9536,0.9531,0.9531,69
2008-06-02,08:05:00,0.9531,0.9531,0.9530,0.9530,23
2008-06-02,08:10:00,0.9530,0.9530,0.9529,0.9529,9
2008-06-02,08:15:00,0.9530,0.9530,0.9530,0.9530,3
2008-06-02,08:20:00,0.9535,0.9537,0.9535,0.9537,22
2008-06-02,08:25:00,0.9535,0.9537,0.9534,0.9534,277
2008-06-02,08:30:00,0.9534,0.9534,0.9531,0.9533,97
2008-06-02,08:35:00,0.9532,0.9533,0.9532,0.9533,16
2008-06-02,08:40:00,0.9533,0.9535,0.9533,0.9535,24
2008-06-02,08:45:00,0.9535,0.9535,0.9534,0.9534,16
2008-06-02,08:50:00,0.9535,0.9535,0.9534,0.9534,19
2008-06-02,08:55:00,0.9535,0.9536,0.9534,0.9535,27
2008-06-02,09:00:00,0.9537,0.9540,0.9537,0.9540,28
2008-06-02,09:05:00,0.9540,0.9543,0.9539,0.9541,76
2008-06-02,09:10:00,0.9541,0.9541,0.9539,0.9539,78
2008-06-02,09:15:00,0.9539,0.9539,0.9538,0.9538,44
2008-06-02,09:20:00,0.9539,0.9540,0.9538,0.9539,13
2008-06-02,09:25:00,0.9538,0.9542,0.9538,0.9542,24
2008-06-02,09:30:00,0.9540,0.9580,0.9431,0.9512,2604
2008-06-02,09:35:00,0.9511,0.9511,0.9503,0.9508,330
2008-06-02,09:40:00,0.9509,0.9510,0.9504,0.9510,109
2008-06-02,09:45:00,0.9512,0.9518,0.9511,0.9513,75
2008-06-02,09:50:00,0.9513,0.9515,0.9512,0.9515,81
2008-06-02,09:55:00,0.9513,0.9514,0.9510,0.9514,79
2008-06-02,10:00:00,0.9514,0.9515,0.9510,0.9513,64
2008-06-02,10:05:00,0.9514,0.9517,0.9514,0.9517,17
2008-06-02,10:10:00,0.9517,0.9519,0.9513,0.9513,36
2008-06-02,10:15:00,0.9511,0.9511,0.9508,0.9508,10
2008-06-02,10:20:00,0.9509,0.9509,0.9505,0.9507,119
2008-06-02,10:25:00,0.9508,0.9513,0.9508,0.9512,35
2008-06-02,10:30:00,0.9512,0.9514,0.9511,0.9511,8
2008-06-02,10:35:00,0.9512,0.9512,0.9512,0.9512,2
2008-06-02,10:40:00,0.9511,0.9513,0.9511,0.9512,12
2008-06-02,10:45:00,0.9512,0.9512,0.9512,0.9512,4
2008-06-02,10:50:00,0.9509,0.9512,0.9507,0.9512,47
2008-06-02,10:55:00,0.9512,0.9513,0.9511,0.9511,12
2008-06-02,11:00:00,0.9513,0.9513,0.9512,0.9512,15
2008-06-02,11:05:00,0.9512,0.9512,0.9511,0.9511,2
2008-06-02,11:10:00,0.9510,0.9512,0.9510,0.9512,16
2008-06-02,11:15:00,0.9511,0.9511,0.9509,0.9509,8
2008-06-02,11:20:00,0.9509,0.9509,0.9506,0.9508,52
2008-06-02,11:25:00,0.9508,0.9508,0.9504,0.9508,24
2008-06-02,11:30:00,0.9507,0.9510,0.9505,0.9510,38
2008-06-02,11:35:00,0.9509,0.9509,0.9506,0.9508,15
2008-06-02,11:40:00,0.9509,0.9509,0.9509,0.9509,1
2008-06-02,11:45:00,0.9507,0.9507,0.9502,0.9504,16
2008-06-02,11:50:00,0.9503,0.9508,0.9503,0.9508,14
2008-06-02,11:55:00,0.9504,0.9504,0.9504,0.9504,2
2008-06-02,12:00:00,0.9502,0.9504,0.9502,0.9504,62
2008-06-02,12:05:00,0.9506,0.9506,0.9506,0.9506,14
2008-06-02,12:10:00,0.9508,0.9514,0.9507,0.9510,115
2008-06-02,12:15:00,0.9510,0.9517,0.9508,0.9512,260
2008-06-02,12:20:00,0.9513,0.9513,0.9509,0.9509,6
2008-06-02,12:25:00,0.9509,0.9509,0.9506,0.9509,51
2008-06-02,12:30:00,0.9511,0.9512,0.9511,0.9512,12
2008-06-02,12:35:00,0.9512,0.9512,0.9512,0.9512,1
2008-06-02,12:40:00,0.9510,0.9510,0.9509,0.9509,3
2008-06-02,12:45:00,0.9509,0.9511,0.9508,0.9511,65
2008-06-02,12:50:00,0.9511,0.9511,0.9511,0.9511,2
2008-06-02,12:55:00,0.9511,0.9511,0.9511,0.9511,10
2008-06-02,13:00:00,0.9509,0.9509,0.9508,0.9509,3
2008-06-02,13:05:00,0.9509,0.9511,0.9505,0.9507,34
2008-06-02,13:10:00,0.9508,0.9509,0.9508,0.9509,11
2008-06-02,13:15:00,0.9506,0.9507,0.9506,0.9507,48
2008-06-02,13:20:00,0.9509,0.9509,0.9509,0.9509,1
2008-06-02,13:25:00,0.9509,0.9509,0.9508,0.9508,2
2008-06-02,13:30:00,0.9507,0.9507,0.9499,0.9501,62
2008-06-02,13:35:00,0.9501,0.9503,0.9499,0.9499,22
2008-06-02,13:40:00,0.9500,0.9500,0.9496,0.9498,70
2008-06-02,13:45:00,0.9497,0.9504,0.9495,0.9504,52
2008-06-02,13:50:00,0.9503,0.9508,0.9503,0.9507,49
2008-06-02,13:55:00,0.9507,0.9508,0.9498,0.9501,43
2008-06-02,14:00:00,0.9504,0.9507,0.9502,0.9504,45
2008-06-02,14:05:00,0.9504,0.9506,0.9502,0.9505,99
2008-06-02,14:10:00,0.9506,0.9507,0.9505,0.9507,9
2008-06-02,14:15:00,0.9507,0.9510,0.9504,0.9508,74
2008-06-02,14:20:00,0.9507,0.9507,0.9502,0.9506,70
2008-06-02,14:25:00,0.9505,0.9509,0.9505,0.9507,95
2008-06-02,14:30:00,0.9505,0.9506,0.9502,0.9503,38
2008-06-02,14:35:00,0.9501,0.9501,0.9494,0.9499,46
2008-06-02,14:40:00,0.9500,0.9500,0.9487,0.9490,160
2008-06-02,14:45:00,0.9489,0.9504,0.9486,0.9499,253
2008-06-02,14:50:00,0.9500,0.9500,0.9497,0.9500,9
2008-06-02,14:55:00,0.9501,0.9508,0.9501,0.9507,68
2008-06-02,15:00:00,0.9507,0.9509,0.9504,0.9509,127
2008-06-02,15:05:00,0.9507,0.9511,0.9507,0.9509,134
2008-06-02,15:10:00,0.9509,0.9509,0.9501,0.9503,159
2008-06-02,15:15:00,0.9502,0.9503,0.9499,0.9500,92
2008-06-02,15:20:00,0.9500,0.9513,0.9499,0.9512,134
2008-06-02,15:25:00,0.9506,0.9512,0.9506,0.9507,86
2008-06-02,15:30:00,0.9505,0.9508,0.9503,0.9503,95
2008-06-02,15:35:00,0.9503,0.9503,0.9501,0.9502,71
2008-06-02,15:40:00,0.9504,0.9506,0.9499,0.9500,184
2008-06-02,15:45:00,0.9500,0.9503,0.9499,0.9501,154
2008-06-02,15:50:00,0.9502,0.9507,0.9502,0.9505,69
2008-06-02,15:55:00,0.9508,0.9510,0.9500,0.9500,49
2008-06-02,16:00:00,0.9501,0.9501,0.9495,0.9496,49
2008-06-02,16:05:00,0.9497,0.9505,0.9497,0.9504,128
2008-06-02,16:10:00,0.9503,0.9505,0.9502,0.9505,94
2008-06-02,16:15:00,0.9506,0.9508,0.9502,0.9503,57
2008-06-02,16:20:00,0.9503,0.9506,0.9503,0.9506,42
2008-06-02,16:25:00,0.9506,0.9506,0.9498,0.9500,92
2008-06-02,16:30:00,0.9500,0.9501,0.9494,0.9500,185
2008-06-02,16:35:00,0.9500,0.9503,0.9500,0.9503,101
2008-06-02,16:40:00,0.9502,0.9515,0.9501,0.9515,122
2008-06-02,16:45:00,0.9515,0.9517,0.9510,0.9511,226
2008-06-02,16:50:00,0.9512,0.9517,0.9511,0.9515,120
2008-06-02,16:55:00,0.9517,0.9522,0.9515,0.9522,141
2008-06-02,17:00:00,0.9523,0.9529,0.9523,0.9524,216
2008-06-02,17:05:00,0.9522,0.9527,0.9521,0.9523,89
2008-06-02,17:10:00,0.9525,0.9527,0.9523,0.9524,51
2008-06-02,17:15:00,0.9524,0.9526,0.9518,0.9519,78
2008-06-02,17:20:00,0.9520,0.9523,0.9519,0.9519,30
2008-06-02,17:25:00,0.9519,0.9523,0.9519,0.9522,34
2008-06-02,17:30:00,0.9523,0.9523,0.9519,0.9520,61
2008-06-02,17:35:00,0.9521,0.9526,0.9521,0.9524,118
2008-06-02,17:40:00,0.9523,0.9523,0.9520,0.9520,64
2008-06-02,17:45:00,0.9520,0.9520,0.9516,0.9518,226
2008-06-02,17:50:00,0.9518,0.9519,0.9517,0.9517,54
2008-06-02,17:55:00,0.9518,0.9523,0.9516,0.9523,41
2008-06-02,18:00:00,0.9523,0.9528,0.9522,0.9527,262
2008-06-02,18:05:00,0.9525,0.9530,0.9525,0.9530,171
2008-06-02,18:10:00,0.9530,0.9541,0.9529,0.9533,383
2008-06-02,18:15:00,0.9533,0.9533,0.9527,0.9527,164
2008-06-02,18:20:00,0.9527,0.9527,0.9522,0.9524,126
2008-06-02,18:25:00,0.9525,0.9525,0.9522,0.9524,44
2008-06-02,18:30:00,0.9524,0.9537,0.9524,0.9535,83
2008-06-02,18:35:00,0.9534,0.9538,0.9533,0.9536,64
2008-06-02,18:40:00,0.9536,0.9540,0.9534,0.9535,210
2008-06-02,18:45:00,0.9534,0.9538,0.9533,0.9536,50
2008-06-02,18:50:00,0.9537,0.9540,0.9537,0.9537,125
2008-06-02,18:55:00,0.9538,0.9539,0.9535,0.9535,119
2008-06-02,19:00:00,0.9536,0.9536,0.9532,0.9532,107
2008-06-02,19:05:00,0.9532,0.9532,0.9529,0.9529,41
2008-06-02,19:10:00,0.9528,0.9530,0.9528,0.9528,133
2008-06-02,19:15:00,0.9529,0.9533,0.9529,0.9532,20
2008-06-02,19:20:00,0.9532,0.9538,0.9532,0.9538,97
2008-06-02,19:25:00,0.9537,0.9537,0.9533,0.9533,94
2008-06-02,19:30:00,0.9532,0.9536,0.9532,0.9536,30
2008-06-02,19:35:00,0.9536,0.9540,0.9531,0.9537,342
2008-06-02,19:40:00,0.9537,0.9537,0.9534,0.9534,32
2008-06-02,19:45:00,0.9533,0.9533,0.9531,0.9532,250
2008-06-02,19:50:00,0.9532,0.9532,0.9526,0.9528,225
2008-06-02,19:55:00,0.9528,0.9536,0.9528,0.9530,224
2008-06-02,20:00:00,0.9531,0.9540,0.9531,0.9540,356
2008-06-02,20:05:00,0.9539,0.9539,0.9534,0.9539,386
2008-06-02,20:10:00,0.9538,0.9539,0.9537,0.9538,68
2008-06-02,20:15:00,0.9539,0.9539,0.9537,0.9538,504
2008-06-02,20:20:00,0.9537,0.9540,0.9535,0.9538,495
2008-06-02,20:25:00,0.9541,0.9547,0.9541,0.9546,210
2008-06-02,20:30:00,0.9545,0.9549,0.9543,0.9544,637
2008-06-02,20:35:00,0.9544,0.9544,0.9528,0.9535,886
2008-06-02,20:40:00,0.9535,0.9541,0.9532,0.9535,684
2008-06-02,20:45:00,0.9535,0.9538,0.9532,0.9533,224
2008-06-02,20:50:00,0.9533,0.9536,0.9530,0.9536,253
2008-06-02,20:55:00,0.9536,0.9539,0.9533,0.9539,180
2008-06-02,21:00:00,0.9539,0.9540,0.9531,0.9535,178
2008-06-02,21:05:00,0.9534,0.9535,0.9529,0.9529,196
2008-06-02,21:10:00,0.9528,0.9530,0.9524,0.9530,561
2008-06-02,21:15:00,0.9529,0.9531,0.9527,0.9530,267
2008-06-02,21:20:00,0.9529,0.9531,0.9529,0.9530,88
2008-06-02,21:25:00,0.9532,0.9540,0.9531,0.9539,243
2008-06-02,21:30:00,0.9539,0.9541,0.9534,0.9536,270
2008-06-02,21:35:00,0.9536,0.9538,0.9534,0.9534,131
2008-06-02,21:40:00,0.9534,0.9538,0.9534,0.9538,89
2008-06-02,21:45:00,0.9537,0.9544,0.9537,0.9543,539
2008-06-02,21:50:00,0.9541,0.9546,0.9536,0.9536,831
2008-06-02,21:55:00,0.9535,0.9539,0.9534,0.9538,53
2008-06-02,22:00:00,0.9542,0.9550,0.9530,0.9543,631
2008-06-02,22:05:00,0.9543,0.9550,0.9543,0.9549,338
2008-06-02,22:10:00,0.9550,0.9551,0.9543,0.9548,303
2008-06-02,22:15:00,0.9549,0.9550,0.9546,0.9547,233
2008-06-02,22:20:00,0.9546,0.9547,0.9540,0.9544,262
2008-06-02,22:25:00,0.9544,0.9551,0.9543,0.9549,323
2008-06-02,22:30:00,0.9550,0.9551,0.9547,0.9549,399
2008-06-02,22:35:00,0.9549,0.9551,0.9544,0.9544,216
2008-06-02,22:40:00,0.9544,0.9544,0.9539,0.9540,288
2008-06-02,22:45:00,0.9539,0.9540,0.9535,0.9538,187
2008-06-02,22:50:00,0.9538,0.9544,0.9536,0.9543,339
2008-06-02,22:55:00,0.9542,0.9542,0.9530,0.9532,335
2008-06-02,23:00:00,0.9532,0.9543,0.9530,0.9543,417
2008-06-02,23:05:00,0.9543,0.9546,0.9538,0.9546,405
2008-06-02,23:10:00,0.9546,0.9547,0.9542,0.9543,195
2008-06-02,23:15:00,0.9543,0.9544,0.9535,0.9537,209
2008-06-02,23:20:00,0.9536,0.9539,0.9532,0.9534,589
2008-06-02,23:25:00,0.9535,0.9536,0.9531,0.9533,292
2008-06-02,23:30:00,0.9532,0.9533,0.9527,0.9530,261
2008-06-02,23:35:00,0.9530,0.9532,0.9526,0.9529,381
2008-06-02,23:40:00,0.9529,0.9536,0.9528,0.9528,387
2008-06-02,23:45:00,0.9530,0.9532,0.9529,0.9531,179
2008-06-02,23:50:00,0.9530,0.9531,0.9529,0.9529,109
2008-06-02,23:55:00,0.9529,0.9531,0.9528,0.9531,79
2008-06-03,00:00:00,0.9530,0.9533,0.9530,0.9532,102
2008-06-03,00:05:00,0.9532,0.9539,0.9532,0.9536,402
2008-06-03,00:10:00,0.9537,0.9539,0.9536,0.9539,97
2008-06-03,00:15:00,0.9539,0.9542,0.9537,0.9538,64
2008-06-03,00:20:00,0.9538,0.9538,0.9530,0.9538,118
2008-06-03,00:25:00,0.9540,0.9542,0.9538,0.9538,61
2008-06-03,00:30:00,0.9537,0.9540,0.9535,0.9540,264
2008-06-03,00:35:00,0.9541,0.9547,0.9526,0.9530,566
2008-06-03,00:40:00,0.9529,0.9538,0.9528,0.9536,355
2008-06-03,00:45:00,0.9537,0.9541,0.9537,0.9539,108
2008-06-03,00:50:00,0.9539,0.9544,0.9537,0.9537,143
2008-06-03,00:55:00,0.9537,0.9540,0.9534,0.9535,77
2008-06-03,01:00:00,0.9532,0.9532,0.9528,0.9530,96
2008-06-03,01:05:00,0.9531,0.9533,0.9526,0.9526,201
2008-06-03,01:10:00,0.9527,0.9529,0.9525,0.9525,132
2008-06-03,01:15:00,0.9525,0.9528,0.9524,0.9528,57
2008-06-03,01:20:00,0.9528,0.9529,0.9526,0.9529,86
2008-06-03,01:25:00,0.9530,0.9533,0.9530,0.9532,29
2008-06-03,01:30:00,0.9532,0.9532,0.9525,0.9527,160
2008-06-03,01:35:00,0.9528,0.9530,0.9527,0.9529,36
2008-06-03,01:40:00,0.9529,0.9532,0.9529,0.9530,249
2008-06-03,01:45:00,0.9530,0.9531,0.9527,0.9528,95
2008-06-03,01:50:00,0.9529,0.9530,0.9529,0.9530,18
2008-06-03,01:55:00,0.9530,0.9530,0.9525,0.9526,25
2008-06-03,02:00:00,0.9525,0.9527,0.9518,0.9527,105
2008-06-03,02:05:00,0.9528,0.9528,0.9520,0.9520,217
2008-06-03,02:10:00,0.9521,0.9526,0.9521,0.9526,24
2008-06-03,02:15:00,0.9526,0.9528,0.9525,0.9525,44
2008-06-03,02:20:00,0.9525,0.9525,0.9522,0.9524,23
2008-06-03,02:25:00,0.9523,0.9523,0.9519,0.9522,81
2008-06-03,02:30:00,0.9520,0.9523,0.9520,0.9523,49
2008-06-03,02:35:00,0.9523,0.9526,0.9523,0.9526,17
2008-06-03,02:40:00,0.9525,0.9525,0.9521,0.9521,29
2008-06-03,02:45:00,0.9521,0.9521,0.9517,0.9518,129
2008-06-03,02:50:00,0.9518,0.9518,0.9514,0.9517,175
2008-06-03,02:55:00,0.9516,0.9518,0.9514,0.9517,368
2008-06-03,03:00:00,0.9518,0.9519,0.9516,0.9519,37
2008-06-03,03:05:00,0.9520,0.9521,0.9519,0.9520,51
2008-06-03,03:10:00,0.9520,0.9521,0.9520,0.9521,24
2008-06-03,03:15:00,0.9520,0.9521,0.9520,0.9521,3
2008-06-03,03:20:00,0.9520,0.9520,0.9519,0.9520,11
2008-06-03,03:25:00,0.9520,0.9520,0.9520,0.9520,2
2008-06-03,03:30:00,0.9520,0.9520,0.9520,0.9520,6
2008-06-03,03:35:00,0.9519,0.9523,0.9519,0.9523,24
2008-06-03,03:40:00,0.9522,0.9525,0.9522,0.9524,73
2008-06-03,03:45:00,0.9525,0.9525,0.9522,0.9523,11
2008-06-03,03:50:00,0.9522,0.9523,0.9522,0.9523,46
2008-06-03,03:55:00,0.9523,0.9528,0.9522,0.9528,32
2008-06-03,04:00:00,0.9532,0.9534,0.9532,0.9532,16
2008-06-03,04:05:00,0.9532,0.9532,0.9532,0.9532,5
2008-06-03,04:10:00,0.9533,0.9533,0.9533,0.9533,1
2008-06-03,04:15:00,0.9534,0.9534,0.9533,0.9534,15
2008-06-03,04:20:00,0.9534,0.9535,0.9534,0.9535,5
2008-06-03,04:30:00,0.9535,0.9539,0.9535,0.9538,8
2008-06-03,04:40:00,0.9533,0.9533,0.9533,0.9533,1
2008-06-03,04:50:00,0.9534,0.9538,0.9534,0.9538,4
2008-06-03,04:55:00,0.9538,0.9538,0.9535,0.9535,10
2008-06-03,05:00:00,0.9517,0.9517,0.9517,0.9517,1
2008-06-03,06:00:00,0.9539,0.9543,0.9538,0.9542,127
2008-06-03,06:05:00,0.9542,0.9544,0.9541,0.9543,144
2008-06-03,06:10:00,0.9542,0.9543,0.9542,0.9542,21
2008-06-03,06:15:00,0.9541,0.9541,0.9535,0.9540,10
2008-06-03,06:20:00,0.9536,0.9543,0.9535,0.9538,29
2008-06-03,06:25:00,0.9538,0.9542,0.9537,0.9539,19
2008-06-03,06:40:00,0.9539,0.9539,0.9538,0.9538,15
2008-06-03,06:45:00,0.9538,0.9538,0.9537,0.9537,23
2008-06-03,06:50:00,0.9537,0.9537,0.9528,0.9531,63
2008-06-03,06:55:00,0.9529,0.9532,0.9526,0.9528,72
2008-06-03,07:00:00,0.9527,0.9527,0.9525,0.9525,20
2008-06-03,07:05:00,0.9527,0.9530,0.9527,0.9529,106
2008-06-03,07:10:00,0.9530,0.9532,0.9528,0.9532,11
2008-06-03,07:15:00,0.9528,0.9530,0.9527,0.9528,39
2008-06-03,07:20:00,0.9527,0.9531,0.9527,0.9528,15
2008-06-03,07:25:00,0.9527,0.9529,0.9527,0.9528,22
2008-06-03,07:30:00,0.9528,0.9530,0.9527,0.9528,28
2008-06-03,07:35:00,0.9527,0.9528,0.9527,0.9527,15
2008-06-03,07:45:00,0.9527,0.9529,0.9527,0.9529,6
2008-06-03,07:50:00,0.9528,0.9528,0.9527,0.9527,13
2008-06-03,08:00:00,0.9527,0.9527,0.9521,0.9521,38
2008-06-03,08:05:00,0.9522,0.9523,0.9522,0.9523,4
2008-06-03,08:10:00,0.9524,0.9528,0.9524,0.9527,95
2008-06-03,08:15:00,0.9524,0.9527,0.9524,0.9527,10
2008-06-03,08:20:00,0.9526,0.9526,0.9525,0.9526,6
2008-06-03,08:25:00,0.9524,0.9524,0.9519,0.9521,71
2008-06-03,08:30:00,0.9519,0.9521,0.9519,0.9521,58
2008-06-03,08:35:00,0.9522,0.9525,0.9522,0.9525,8
2008-06-03,08:40:00,0.9526,0.9526,0.9524,0.9524,8
2008-06-03,08:45:00,0.9527,0.9527,0.9524,0.9524,18
2008-06-03,08:50:00,0.9524,0.9524,0.9524,0.9524,11
2008-06-03,08:55:00,0.9524,0.9524,0.9524,0.9524,41
2008-06-03,09:00:00,0.9523,0.9524,0.9521,0.9522,33
2008-06-03,09:05:00,0.9523,0.9523,0.9520,0.9520,43
2008-06-03,09:10:00,0.9519,0.9521,0.9518,0.9520,51
2008-06-03,09:15:00,0.9521,0.9522,0.9521,0.9522,37
2008-06-03,09:20:00,0.9522,0.9523,0.9519,0.9519,68
2008-06-03,09:25:00,0.9520,0.9522,0.9519,0.9522,8
2008-06-03,09:30:00,0.9527,0.9552,0.9527,0.9541,190
2008-06-03,09:35:00,0.9538,0.9549,0.9538,0.9547,52
2008-06-03,09:40:00,0.9547,0.9549,0.9546,0.9546,15
2008-06-03,09:45:00,0.9547,0.9558,0.9547,0.9555,84
2008-06-03,09:50:00,0.9555,0.9558,0.9552,0.9553,84
2008-06-03,09:55:00,0.9553,0.9553,0.9548,0.9548,94
2008-06-03,10:00:00,0.9546,0.9552,0.9545,0.9552,34
2008-06-03,10:05:00,0.9551,0.9554,0.9551,0.9554,11
2008-06-03,10:10:00,0.9553,0.9553,0.9552,0.9553,6
2008-06-03,10:15:00,0.9554,0.9556,0.9553,0.9553,17
2008-06-03,10:20:00,0.9553,0.9556,0.9553,0.9556,19
2008-06-03,10:25:00,0.9557,0.9557,0.9555,0.9555,63
2008-06-03,10:30:00,0.9556,0.9556,0.9556,0.9556,11
2008-06-03,10:35:00,0.9556,0.9556,0.9553,0.9553,9
2008-06-03,10:40:00,0.9552,0.9552,0.9551,0.9551,3
2008-06-03,10:45:00,0.9553,0.9553,0.9553,0.9553,31
2008-06-03,10:50:00,0.9551,0.9552,0.9551,0.9552,15
2008-06-03,10:55:00,0.9552,0.9557,0.9552,0.9556,24
2008-06-03,11:00:00,0.9555,0.9561,0.9555,0.9560,46
2008-06-03,11:05:00,0.9560,0.9561,0.9558,0.9561,35
2008-06-03,11:10:00,0.9561,0.9562,0.9557,0.9558,22
2008-06-03,11:15:00,0.9559,0.9561,0.9559,0.9560,34
2008-06-03,11:20:00,0.9559,0.9560,0.9558,0.9560,87
2008-06-03,11:25:00,0.9560,0.9560,0.9558,0.9560,6
2008-06-03,11:30:00,0.9560,0.9565,0.9560,0.9563,45
2008-06-03,11:35:00,0.9564,0.9564,0.9559,0.9562,62
2008-06-03,11:40:00,0.9562,0.9563,0.9562,0.9562,28
2008-06-03,11:45:00,0.9561,0.9561,0.9561,0.9561,3
2008-06-03,11:50:00,0.9561,0.9561,0.9559,0.9560,12
2008-06-03,11:55:00,0.9559,0.9559,0.9553,0.9555,56
2008-06-03,12:00:00,0.9555,0.9556,0.9554,0.9556,5
2008-06-03,12:05:00,0.9555,0.9555,0.9553,0.9554,94
2008-06-03,12:10:00,0.9553,0.9554,0.9552,0.9552,26
2008-06-03,12:15:00,0.9552,0.9554,0.9549,0.9552,60
2008-06-03,12:20:00,0.9553,0.9562,0.9553,0.9561,15
2008-06-03,12:25:00,0.9560,0.9560,0.9556,0.9556,109
2008-06-03,12:30:00,0.9551,0.9551,0.9528,0.9528,230
2008-06-03,12:35:00,0.9529,0.9538,0.9528,0.9537,238
2008-06-03,12:40:00,0.9538,0.9538,0.9526,0.9526,71
2008-06-03,12:45:00,0.9526,0.9529,0.9522,0.9526,58
2008-06-03,12:50:00,0.9525,0.9525,0.9517,0.9521,104
2008-06-03,12:55:00,0.9520,0.9529,0.9519,0.9529,105
2008-06-03,13:00:00,0.9526,0.9530,0.9525,0.9526,115
2008-06-03,13:05:00,0.9528,0.9529,0.9524,0.9527,48
2008-06-03,13:10:00,0.9527,0.9527,0.9525,0.9525,63
2008-06-03,13:15:00,0.9527,0.9532,0.9527,0.9529,39
2008-06-03,13:20:00,0.9529,0.9531,0.9527,0.9528,29
2008-06-03,13:25:00,0.9533,0.9534,0.9532,0.9532,7
2008-06-03,13:30:00,0.9534,0.9535,0.9533,0.9534,4
2008-06-03,13:35:00,0.9532,0.9532,0.9528,0.9532,38
2008-06-03,13:40:00,0.9534,0.9534,0.9531,0.9531,42
2008-06-03,13:45:00,0.9533,0.9534,0.9531,0.9531,12
2008-06-03,13:50:00,0.9530,0.9531,0.9528,0.9531,10
2008-06-03,13:55:00,0.9531,0.9531,0.9529,0.9530,27
2008-06-03,14:00:00,0.9534,0.9538,0.9533,0.9538,44
2008-06-03,14:05:00,0.9539,0.9539,0.9532,0.9532,39
2008-06-03,14:10:00,0.9529,0.9529,0.9526,0.9526,13
2008-06-03,14:15:00,0.9525,0.9527,0.9524,0.9524,24
2008-06-03,14:20:00,0.9525,0.9525,0.9524,0.9524,6
2008-06-03,14:25:00,0.9521,0.9528,0.9520,0.9526,33
2008-06-03,14:30:00,0.9530,0.9535,0.9528,0.9534,111
2008-06-03,14:35:00,0.9534,0.9535,0.9533,0.9533,36
2008-06-03,14:40:00,0.9533,0.9536,0.9532,0.9536,38
2008-06-03,14:45:00,0.9535,0.9540,0.9535,0.9540,19
2008-06-03,14:50:00,0.9541,0.9542,0.9536,0.9536,71
2008-06-03,14:55:00,0.9535,0.9539,0.9534,0.9539,14
2008-06-03,15:00:00,0.9539,0.9542,0.9538,0.9539,99
2008-06-03,15:05:00,0.9540,0.9540,0.9535,0.9535,83
2008-06-03,15:10:00,0.9536,0.9541,0.9533,0.9540,71
2008-06-03,15:15:00,0.9540,0.9542,0.9539,0.9541,71
2008-06-03,15:20:00,0.9538,0.9539,0.9531,0.9534,52
2008-06-03,15:25:00,0.9535,0.9536,0.9535,0.9536,11
2008-06-03,15:30:00,0.9537,0.9537,0.9536,0.9536,14
2008-06-03,15:35:00,0.9537,0.9543,0.9537,0.9538,130
2008-06-03,15:40:00,0.9538,0.9539,0.9538,0.9538,11
2008-06-03,15:45:00,0.9538,0.9548,0.9538,0.9547,39
2008-06-03,15:50:00,0.9547,0.9548,0.9545,0.9545,116
2008-06-03,15:55:00,0.9544,0.9551,0.9544,0.9548,105
2008-06-03,16:00:00,0.9549,0.9550,0.9548,0.9548,15
2008-06-03,16:05:00,0.9548,0.9550,0.9548,0.9549,97
2008-06-03,16:10:00,0.9549,0.9560,0.9549,0.9559,129
2008-06-03,16:15:00,0.9559,0.9567,0.9559,0.9563,590
2008-06-03,16:20:00,0.9563,0.9568,0.9561,0.9566,264
2008-06-03,16:25:00,0.9566,0.9577,0.9564,0.9569,973
2008-06-03,16:30:00,0.9570,0.9573,0.9568,0.9570,492
2008-06-03,16:35:00,0.9569,0.9576,0.9567,0.9574,469
2008-06-03,16:40:00,0.9574,0.9575,0.9570,0.9572,256
2008-06-03,16:45:00,0.9572,0.9576,0.9569,0.9572,357
2008-06-03,16:50:00,0.9572,0.9575,0.9572,0.9574,156
2008-06-03,16:55:00,0.9572,0.9580,0.9570,0.9578,534
2008-06-03,17:00:00,0.9578,0.9592,0.9578,0.9592,1018
2008-06-03,17:05:00,0.9593,0.9599,0.9590,0.9591,727
2008-06-03,17:10:00,0.9590,0.9593,0.9586,0.9591,330
2008-06-03,17:15:00,0.9590,0.9591,0.9587,0.9589,380
2008-06-03,17:20:00,0.9589,0.9591,0.9584,0.9585,374
2008-06-03,17:25:00,0.9585,0.9587,0.9582,0.9584,231
2008-06-03,17:30:00,0.9585,0.9585,0.9581,0.9583,125
2008-06-03,17:35:00,0.9581,0.9584,0.9577,0.9580,310
2008-06-03,17:40:00,0.9580,0.9581,0.9575,0.9578,346
2008-06-03,17:45:00,0.9578,0.9585,0.9578,0.9582,206
2008-06-03,17:50:00,0.9581,0.9582,0.9577,0.9580,108
2008-06-03,17:55:00,0.9579,0.9580,0.9577,0.9579,196
2008-06-03,18:00:00,0.9578,0.9581,0.9578,0.9580,93
2008-06-03,18:05:00,0.9580,0.9582,0.9577,0.9580,169
2008-06-03,18:10:00,0.9578,0.9584,0.9578,0.9583,193
2008-06-03,18:15:00,0.9582,0.9584,0.9579,0.9581,264
2008-06-03,18:20:00,0.9581,0.9581,0.9574,0.9574,121
2008-06-03,18:25:00,0.9574,0.9574,0.9570,0.9571,175
2008-06-03,18:30:00,0.9571,0.9578,0.9571,0.9578,117
2008-06-03,18:35:00,0.9578,0.9578,0.9571,0.9572,82
2008-06-03,18:40:00,0.9572,0.9576,0.9570,0.9576,283
2008-06-03,18:45:00,0.9576,0.9578,0.9572,0.9577,341
2008-06-03,18:50:00,0.9577,0.9577,0.9576,0.9577,25
2008-06-03,18:55:00,0.9576,0.9580,0.9576,0.9578,90
2008-06-03,19:00:00,0.9577,0.9579,0.9571,0.9571,157
2008-06-03,19:05:00,0.9571,0.9573,0.9570,0.9571,183
2008-06-03,19:10:00,0.9571,0.9574,0.9570,0.9572,133
2008-06-03,19:15:00,0.9572,0.9576,0.9572,0.9573,156
2008-06-03,19:20:00,0.9571,0.9579,0.9571,0.9578,208
2008-06-03,19:25:00,0.9577,0.9579,0.9576,0.9578,85
2008-06-03,19:30:00,0.9578,0.9579,0.9578,0.9579,22
2008-06-03,19:35:00,0.9578,0.9581,0.9578,0.9578,236
2008-06-03,19:40:00,0.9578,0.9578,0.9576,0.9577,66
2008-06-03,19:45:00,0.9578,0.9578,0.9573,0.9574,108
2008-06-03,19:50:00,0.9574,0.9574,0.9570,0.9573,231
2008-06-03,19:55:00,0.9572,0.9572,0.9567,0.9567,233
2008-06-03,20:00:00,0.9568,0.9570,0.9566,0.9568,184
2008-06-03,20:05:00,0.9567,0.9569,0.9566,0.9567,199
2008-06-03,20:10:00,0.9567,0.9567,0.9566,0.9567,67
2008-06-03,20:15:00,0.9567,0.9573,0.9567,0.9572,281
2008-06-03,20:20:00,0.9574,0.9575,0.9571,0.9571,413
2008-06-03,20:25:00,0.9570,0.9571,0.9566,0.9569,349
2008-06-03,20:30:00,0.9570,0.9573,0.9566,0.9568,233
2008-06-03,20:35:00,0.9568,0.9571,0.9568,0.9571,56
2008-06-03,20:40:00,0.9571,0.9571,0.9562,0.9562,250
2008-06-03,20:45:00,0.9560,0.9565,0.9560,0.9563,260
2008-06-03,20:50:00,0.9564,0.9565,0.9563,0.9565,187
2008-06-03,20:55:00,0.9565,0.9570,0.9565,0.9569,88
2008-06-03,21:00:00,0.9569,0.9569,0.9545,0.9552,1081
2008-06-03,21:05:00,0.9552,0.9554,0.9539,0.9541,415
2008-06-03,21:10:00,0.9542,0.9542,0.9529,0.9532,1102
2008-06-03,21:15:00,0.9532,0.9532,0.9515,0.9515,1246
2008-06-03,21:20:00,0.9515,0.9518,0.9498,0.9516,2598
2008-06-03,21:25:00,0.9516,0.9517,0.9499,0.9510,1665
2008-06-03,21:30:00,0.9510,0.9515,0.9506,0.9511,831
2008-06-03,21:35:00,0.9513,0.9513,0.9502,0.9507,675
2008-06-03,21:40:00,0.9509,0.9516,0.9499,0.9507,1006
2008-06-03,21:45:00,0.9507,0.9508,0.9502,0.9503,799
2008-06-03,21:50:00,0.9504,0.9509,0.9502,0.9503,523
2008-06-03,21:55:00,0.9503,0.9509,0.9501,0.9508,276
2008-06-03,22:00:00,0.9507,0.9508,0.9492,0.9502,826
2008-06-03,22:05:00,0.9502,0.9512,0.9497,0.9499,1028
2008-06-03,22:10:00,0.9500,0.9508,0.9498,0.9503,540
2008-06-03,22:15:00,0.9503,0.9509,0.9499,0.9506,291
2008-06-03,22:20:00,0.9506,0.9508,0.9504,0.9507,183
2008-06-03,22:25:00,0.9508,0.9518,0.9505,0.9515,504
2008-06-03,22:30:00,0.9515,0.9518,0.9513,0.9517,263
2008-06-03,22:35:00,0.9517,0.9517,0.9515,0.9515,53
2008-06-03,22:40:00,0.9515,0.9517,0.9512,0.9512,240
2008-06-03,22:45:00,0.9512,0.9513,0.9509,0.9510,105
2008-06-03,22:50:00,0.9508,0.9513,0.9508,0.9512,83
2008-06-03,22:55:00,0.9513,0.9519,0.9511,0.9517,96
2008-06-03,23:00:00,0.9516,0.9520,0.9515,0.9518,111
2008-06-03,23:05:00,0.9520,0.9520,0.9516,0.9517,332
2008-06-03,23:10:00,0.9518,0.9520,0.9515,0.9519,367
2008-06-03,23:15:00,0.9519,0.9527,0.9518,0.9524,965
2008-06-03,23:20:00,0.9524,0.9527,0.9521,0.9524,178
2008-06-03,23:25:00,0.9524,0.9526,0.9523,0.9526,274
2008-06-03,23:30:00,0.9526,0.9529,0.9526,0.9527,168
2008-06-03,23:35:00,0.9528,0.9529,0.9524,0.9529,132
2008-06-03,23:40:00,0.9528,0.9533,0.9525,0.9531,238
2008-06-03,23:45:00,0.9532,0.9532,0.9528,0.9529,230
2008-06-03,23:50:00,0.9527,0.9530,0.9526,0.9530,58
2008-06-03,23:55:00,0.9530,0.9531,0.9527,0.9528,57
2008-06-04,00:00:00,0.9528,0.9529,0.9524,0.9524,100
2008-06-04,00:05:00,0.9525,0.9527,0.9521,0.9521,204
2008-06-04,00:10:00,0.9522,0.9522,0.9518,0.9518,32
2008-06-04,00:15:00,0.9520,0.9520,0.9515,0.9518,311
2008-06-04,00:20:00,0.9517,0.9519,0.9517,0.9519,47
2008-06-04,00:25:00,0.9519,0.9521,0.9518,0.9518,159
2008-06-04,00:30:00,0.9518,0.9518,0.9516,0.9516,174
2008-06-04,00:35:00,0.9517,0.9519,0.9515,0.9516,253
2008-06-04,00:40:00,0.9515,0.9517,0.9514,0.9517,57
2008-06-04,00:45:00,0.9518,0.9520,0.9517,0.9519,41
2008-06-04,00:50:00,0.9519,0.9519,0.9517,0.9518,63
2008-06-04,00:55:00,0.9517,0.9518,0.9513,0.9514,514
2008-06-04,01:00:00,0.9517,0.9518,0.9516,0.9517,165
2008-06-04,01:05:00,0.9514,0.9514,0.9514,0.9514,1
2008-06-04,01:10:00,0.9513,0.9513,0.9510,0.9510,198
2008-06-04,01:15:00,0.9509,0.9509,0.9505,0.9506,211
2008-06-04,01:20:00,0.9505,0.9508,0.9505,0.9508,213
2008-06-04,01:25:00,0.9507,0.9514,0.9507,0.9513,131
2008-06-04,01:30:00,0.9512,0.9520,0.9511,0.9518,67
2008-06-04,01:35:00,0.9517,0.9523,0.9517,0.9523,108
2008-06-04,01:40:00,0.9523,0.9526,0.9519,0.9519,122
2008-06-04,01:45:00,0.9519,0.9522,0.9519,0.9522,67
2008-06-04,01:50:00,0.9521,0.9524,0.9517,0.9518,661
2008-06-04,01:55:00,0.9518,0.9519,0.9515,0.9517,122
2008-06-04,02:00:00,0.9518,0.9524,0.9518,0.9522,33
2008-06-04,02:05:00,0.9521,0.9525,0.9518,0.9524,57
2008-06-04,02:10:00,0.9524,0.9525,0.9522,0.9522,31
2008-06-04,02:15:00,0.9522,0.9524,0.9517,0.9517,131
2008-06-04,02:20:00,0.9517,0.9521,0.9516,0.9517,141
2008-06-04,02:25:00,0.9516,0.9516,0.9509,0.9509,224
2008-06-04,02:30:00,0.9508,0.9511,0.9506,0.9509,180
2008-06-04,02:35:00,0.9509,0.9511,0.9509,0.9510,30
2008-06-04,02:40:00,0.9510,0.9511,0.9508,0.9509,44
2008-06-04,02:45:00,0.9508,0.9509,0.9507,0.9508,32
2008-06-04,02:50:00,0.9508,0.9513,0.9508,0.9513,85
2008-06-04,02:55:00,0.9514,0.9514,0.9507,0.9507,236
2008-06-04,03:00:00,0.9509,0.9510,0.9506,0.9508,272
2008-06-04,03:05:00,0.9508,0.9510,0.9507,0.9509,141
2008-06-04,03:10:00,0.9507,0.9513,0.9507,0.9509,109
2008-06-04,03:15:00,0.9508,0.9510,0.9508,0.9510,23
2008-06-04,03:20:00,0.9511,0.9511,0.9510,0.9511,11
2008-06-04,03:25:00,0.9511,0.9511,0.9507,0.9508,60
2008-06-04,03:30:00,0.9508,0.9510,0.9508,0.9510,45
2008-06-04,03:35:00,0.9510,0.9510,0.9507,0.9510,66
2008-06-04,03:40:00,0.9509,0.9510,0.9508,0.9510,30
2008-06-04,03:45:00,0.9510,0.9510,0.9508,0.9510,46
2008-06-04,03:50:00,0.9510,0.9510,0.9507,0.9509,73
2008-06-04,03:55:00,0.9508,0.9508,0.9500,0.9502,56
2008-06-04,04:00:00,0.9502,0.9503,0.9500,0.9503,70
2008-06-04,04:05:00,0.9502,0.9504,0.9502,0.9504,9
2008-06-04,04:10:00,0.9506,0.9506,0.9503,0.9503,8
2008-06-04,04:15:00,0.9505,0.9505,0.9504,0.9504,10
2008-06-04,04:25:00,0.9504,0.9504,0.9504,0.9504,2
2008-06-04,04:30:00,0.9505,0.9505,0.9505,0.9505,6
2008-06-04,04:40:00,0.9504,0.9504,0.9504,0.9504,40
2008-06-04,04:45:00,0.9502,0.9507,0.9502,0.9502,24
2008-06-04,04:50:00,0.9506,0.9508,0.9506,0.9508,18
2008-06-04,04:55:00,0.9510,0.9512,0.9507,0.9512,7
2008-06-04,05:00:00,0.9508,0.9508,0.9508,0.9508,1
2008-06-04,06:00:00,0.9497,0.9498,0.9488,0.9495,345
2008-06-04,06:05:00,0.9496,0.9496,0.9491,0.9492,343
2008-06-04,06:10:00,0.9493,0.9500,0.9492,0.9498,86
2008-06-04,06:15:00,0.9498,0.9498,0.9497,0.9497,5
2008-06-04,06:20:00,0.9497,0.9498,0.9496,0.9496,5
2008-06-04,06:25:00,0.9495,0.9495,0.9491,0.9492,13
2008-06-04,06:30:00,0.9494,0.9494,0.9494,0.9494,1
2008-06-04,06:40:00,0.9494,0.9494,0.9494,0.9494,8
2008-06-04,06:45:00,0.9494,0.9494,0.9494,0.9494,2
2008-06-04,06:50:00,0.9495,0.9495,0.9494,0.9494,8
2008-06-04,06:55:00,0.9497,0.9498,0.9497,0.9498,2
2008-06-04,07:00:00,0.9499,0.9501,0.9499,0.9500,5
2008-06-04,07:05:00,0.9499,0.9499,0.9498,0.9499,4
2008-06-04,07:10:00,0.9499,0.9500,0.9497,0.9497,11
2008-06-04,07:15:00,0.9499,0.9501,0.9499,0.9501,3
2008-06-04,07:20:00,0.9503,0.9503,0.9502,0.9502,5
2008-06-04,07:30:00,0.9505,0.9505,0.9502,0.9503,52
2008-06-04,07:35:00,0.9505,0.9505,0.9505,0.9505,2
2008-06-04,07:40:00,0.9502,0.9505,0.9498,0.9504,48
2008-06-04,07:45:00,0.9503,0.9503,0.9491,0.9493,152
2008-06-04,07:50:00,0.9490,0.9490,0.9482,0.9489,188
2008-06-04,07:55:00,0.9488,0.9489,0.9482,0.9485,227
2008-06-04,08:00:00,0.9482,0.9482,0.9476,0.9477,74
2008-06-04,08:05:00,0.9477,0.9490,0.9477,0.9490,69
2008-06-04,08:10:00,0.9494,0.9495,0.9490,0.9491,42
2008-06-04,08:15:00,0.9487,0.9489,0.9477,0.9478,34
2008-06-04,08:20:00,0.9478,0.9481,0.9474,0.9480,118
2008-06-04,08:25:00,0.9483,0.9483,0.9477,0.9478,113
2008-06-04,08:30:00,0.9478,0.9484,0.9477,0.9484,62
2008-06-04,08:35:00,0.9482,0.9484,0.9480,0.9484,28
2008-06-04,08:40:00,0.9481,0.9484,0.9481,0.9484,15
2008-06-04,08:45:00,0.9482,0.9484,0.9482,0.9484,12
2008-06-04,08:55:00,0.9482,0.9483,0.9481,0.9483,32
2008-06-04,09:00:00,0.9483,0.9486,0.9482,0.9483,60
2008-06-04,09:05:00,0.9484,0.9484,0.9480,0.9480,15
2008-06-04,09:10:00,0.9480,0.9480,0.9472,0.9480,156
2008-06-04,09:15:00,0.9480,0.9480,0.9478,0.9478,7
2008-06-04,09:20:00,0.9478,0.9480,0.9478,0.9480,2
2008-06-04,09:25:00,0.9482,0.9484,0.9479,0.9480,16
2008-06-04,09:30:00,0.9483,0.9527,0.9483,0.9525,513
2008-06-04,09:35:00,0.9526,0.9541,0.9526,0.9529,348
2008-06-04,09:40:00,0.9529,0.9529,0.9521,0.9521,95
2008-06-04,09:45:00,0.9523,0.9524,0.9516,0.9516,44
2008-06-04,09:50:00,0.9519,0.9522,0.9519,0.9520,24
2008-06-04,09:55:00,0.9522,0.9527,0.9522,0.9526,16
2008-06-04,10:00:00,0.9527,0.9534,0.9527,0.9530,36
2008-06-04,10:05:00,0.9531,0.9532,0.9529,0.9532,103
2008-06-04,10:10:00,0.9532,0.9539,0.9530,0.9539,122
2008-06-04,10:15:00,0.9538,0.9544,0.9537,0.9544,70
2008-06-04,10:20:00,0.9544,0.9552,0.9544,0.9544,485
2008-06-04,10:25:00,0.9545,0.9545,0.9539,0.9539,380
2008-06-04,10:30:00,0.9540,0.9540,0.9536,0.9539,105
2008-06-04,10:35:00,0.9539,0.9543,0.9535,0.9539,99
2008-06-04,10:40:00,0.9539,0.9543,0.9539,0.9542,74
2008-06-04,10:45:00,0.9542,0.9546,0.9542,0.9543,91
2008-06-04,10:50:00,0.9542,0.9546,0.9542,0.9544,76
2008-06-04,10:55:00,0.9545,0.9545,0.9541,0.9542,75
2008-06-04,11:00:00,0.9541,0.9544,0.9540,0.9544,65
2008-06-04,11:10:00,0.9542,0.9542,0.9542,0.9542,1
2008-06-04,11:15:00,0.9542,0.9542,0.9539,0.9539,11
2008-06-04,11:20:00,0.9539,0.9539,0.9536,0.9537,11
2008-06-04,11:25:00,0.9536,0.9538,0.9536,0.9538,7
2008-06-04,11:30:00,0.9537,0.9538,0.9536,0.9536,8
2008-06-04,11:35:00,0.9538,0.9538,0.9536,0.9536,2
2008-06-04,11:40:00,0.9539,0.9540,0.9539,0.9540,6
2008-06-04,11:45:00,0.9542,0.9547,0.9542,0.9543,56
2008-06-04,11:50:00,0.9541,0.9545,0.9539,0.9545,71
2008-06-04,11:55:00,0.9543,0.9543,0.9541,0.9541,2
2008-06-04,12:20:00,0.9547,0.9547,0.9547,0.9547,18
2008-06-04,12:25:00,0.9548,0.9549,0.9543,0.9543,25
2008-06-04,12:30:00,0.9544,0.9548,0.9543,0.9548,25
2008-06-04,12:35:00,0.9548,0.9551,0.9548,0.9549,31
2008-06-04,12:40:00,0.9550,0.9555,0.9550,0.9552,207
2008-06-04,12:45:00,0.9553,0.9553,0.9548,0.9552,80
2008-06-04,12:50:00,0.9552,0.9554,0.9550,0.9552,59
2008-06-04,12:55:00,0.9552,0.9554,0.9552,0.9553,62
2008-06-04,13:00:00,0.9553,0.9553,0.9547,0.9547,33
2008-06-04,13:05:00,0.9546,0.9547,0.9545,0.9547,31
2008-06-04,13:10:00,0.9548,0.9551,0.9548,0.9551,25
2008-06-04,13:15:00,0.9552,0.9553,0.9551,0.9551,52
2008-06-04,13:20:00,0.9550,0.9551,0.9549,0.9551,18
2008-06-04,13:25:00,0.9549,0.9549,0.9544,0.9548,33
2008-06-04,13:30:00,0.9547,0.9549,0.9545,0.9548,96
2008-06-04,13:35:00,0.9545,0.9549,0.9544,0.9548,39
2008-06-04,13:40:00,0.9548,0.9549,0.9545,0.9546,89
2008-06-04,13:45:00,0.9547,0.9554,0.9547,0.9553,236
2008-06-04,13:50:00,0.9551,0.9553,0.9550,0.9553,50
2008-06-04,13:55:00,0.9553,0.9553,0.9551,0.9553,44
2008-06-04,14:00:00,0.9553,0.9553,0.9549,0.9549,105
2008-06-04,14:05:00,0.9548,0.9548,0.9537,0.9543,85
2008-06-04,14:10:00,0.9540,0.9559,0.9540,0.9551,230
2008-06-04,14:15:00,0.9551,0.9552,0.9541,0.9544,274
2008-06-04,14:20:00,0.9545,0.9554,0.9544,0.9548,267
2008-06-04,14:25:00,0.9549,0.9553,0.9546,0.9549,281
2008-06-04,14:30:00,0.9549,0.9551,0.9548,0.9548,97
2008-06-04,14:35:00,0.9549,0.9550,0.9545,0.9545,64
2008-06-04,14:40:00,0.9547,0.9547,0.9538,0.9541,285
2008-06-04,14:45:00,0.9543,0.9552,0.9542,0.9551,103
2008-06-04,14:50:00,0.9551,0.9552,0.9548,0.9548,156
2008-06-04,14:55:00,0.9549,0.9551,0.9541,0.9543,108
2008-06-04,15:00:00,0.9544,0.9550,0.9544,0.9547,85
2008-06-04,15:05:00,0.9546,0.9552,0.9546,0.9552,63
2008-06-04,15:10:00,0.9551,0.9554,0.9549,0.9552,187
2008-06-04,15:15:00,0.9551,0.9551,0.9544,0.9544,227
2008-06-04,15:20:00,0.9543,0.9547,0.9539,0.9547,139
2008-06-04,15:25:00,0.9546,0.9553,0.9546,0.9551,105
2008-06-04,15:30:00,0.9551,0.9569,0.9551,0.9564,515
2008-06-04,15:35:00,0.9564,0.9568,0.9560,0.9564,234
2008-06-04,15:40:00,0.9564,0.9569,0.9562,0.9562,167
2008-06-04,15:45:00,0.9562,0.9563,0.9559,0.9562,128
2008-06-04,15:50:00,0.9564,0.9565,0.9559,0.9561,112
2008-06-04,15:55:00,0.9561,0.9565,0.9560,0.9562,14
2008-06-04,16:00:00,0.9562,0.9571,0.9562,0.9571,143
2008-06-04,16:05:00,0.9571,0.9576,0.9569,0.9575,171
2008-06-04,16:10:00,0.9577,0.9579,0.9573,0.9575,718
2008-06-04,16:15:00,0.9574,0.9575,0.9568,0.9572,416
2008-06-04,16:20:00,0.9573,0.9578,0.9573,0.9578,382
2008-06-04,16:25:00,0.9578,0.9584,0.9577,0.9580,568
2008-06-04,16:30:00,0.9580,0.9585,0.9578,0.9579,792
2008-06-04,16:35:00,0.9579,0.9583,0.9579,0.9579,594
2008-06-04,16:40:00,0.9580,0.9582,0.9575,0.9577,296
2008-06-04,16:45:00,0.9577,0.9584,0.9577,0.9583,187
2008-06-04,16:50:00,0.9582,0.9583,0.9576,0.9582,323
2008-06-04,16:55:00,0.9581,0.9584,0.9574,0.9575,434
2008-06-04,17:00:00,0.9574,0.9575,0.9569,0.9569,253
2008-06-04,17:05:00,0.9569,0.9570,0.9565,0.9569,357
2008-06-04,17:10:00,0.9568,0.9572,0.9564,0.9572,248
2008-06-04,17:15:00,0.9571,0.9574,0.9571,0.9572,291
2008-06-04,17:20:00,0.9572,0.9574,0.9572,0.9573,237
2008-06-04,17:25:00,0.9572,0.9573,0.9570,0.9570,99
2008-06-04,17:30:00,0.9570,0.9571,0.9569,0.9571,154
2008-06-04,17:35:00,0.9570,0.9572,0.9566,0.9570,317
2008-06-04,17:40:00,0.9569,0.9576,0.9569,0.9576,272
2008-06-04,17:45:00,0.9576,0.9580,0.9575,0.9577,374
2008-06-04,17:50:00,0.9576,0.9578,0.9575,0.9575,144
2008-06-04,17:55:00,0.9575,0.9583,0.9575,0.9580,509
2008-06-04,18:00:00,0.9581,0.9582,0.9580,0.9581,182
2008-06-04,18:05:00,0.9582,0.9584,0.9581,0.9584,151
2008-06-04,18:10:00,0.9584,0.9587,0.9583,0.9586,273
2008-06-04,18:15:00,0.9585,0.9586,0.9582,0.9584,411
2008-06-04,18:20:00,0.9584,0.9584,0.9580,0.9583,211
2008-06-04,18:25:00,0.9581,0.9582,0.9580,0.9582,108
2008-06-04,18:30:00,0.9583,0.9585,0.9582,0.9582,51
2008-06-04,18:35:00,0.9582,0.9583,0.9581,0.9582,109
2008-06-04,18:40:00,0.9582,0.9583,0.9580,0.9583,216
2008-06-04,18:45:00,0.9583,0.9586,0.9583,0.9585,179
2008-06-04,18:50:00,0.9585,0.9588,0.9583,0.9584,166
2008-06-04,18:55:00,0.9585,0.9585,0.9584,0.9584,38
2008-06-04,19:00:00,0.9584,0.9586,0.9581,0.9583,178
2008-06-04,19:05:00,0.9583,0.9583,0.9578,0.9579,214
2008-06-04,19:10:00,0.9579,0.9582,0.9579,0.9582,67
2008-06-04,19:15:00,0.9582,0.9584,0.9580,0.9583,216
2008-06-04,19:20:00,0.9584,0.9585,0.9583,0.9584,73
2008-06-04,19:25:00,0.9583,0.9585,0.9581,0.9584,180
2008-06-04,19:30:00,0.9582,0.9591,0.9582,0.9590,599
2008-06-04,19:35:00,0.9591,0.9595,0.9589,0.9593,601
2008-06-04,19:40:00,0.9593,0.9600,0.9592,0.9600,635
2008-06-04,19:45:00,0.9599,0.9601,0.9594,0.9595,535
2008-06-04,19:50:00,0.9595,0.9596,0.9591,0.9596,439
2008-06-04,19:55:00,0.9597,0.9601,0.9597,0.9599,255
2008-06-04,20:00:00,0.9599,0.9605,0.9599,0.9602,515
2008-06-04,20:05:00,0.9601,0.9602,0.9598,0.9599,225
2008-06-04,20:10:00,0.9599,0.9600,0.9591,0.9592,415
2008-06-04,20:15:00,0.9592,0.9595,0.9584,0.9590,825
2008-06-04,20:20:00,0.9592,0.9593,0.9583,0.9592,663
2008-06-04,20:25:00,0.9592,0.9598,0.9591,0.9593,240
2008-06-04,20:30:00,0.9593,0.9598,0.9591,0.9593,426
2008-06-04,20:35:00,0.9591,0.9593,0.9589,0.9593,315
2008-06-04,20:40:00,0.9593,0.9598,0.9593,0.9597,384
2008-06-04,20:45:00,0.9597,0.9598,0.9592,0.9595,555
2008-06-04,20:50:00,0.9595,0.9600,0.9595,0.9599,375
2008-06-04,20:55:00,0.9600,0.9601,0.9592,0.9592,454
2008-06-04,21:00:00,0.9591,0.9593,0.9591,0.9592,297
2008-06-04,21:05:00,0.9593,0.9594,0.9590,0.9592,433
2008-06-04,21:10:00,0.9592,0.9594,0.9589,0.9592,520
2008-06-04,21:15:00,0.9591,0.9594,0.9590,0.9593,564
2008-06-04,21:20:00,0.9594,0.9597,0.9589,0.9590,431
2008-06-04,21:25:00,0.9590,0.9592,0.9586,0.9587,683
2008-06-04,21:30:00,0.9587,0.9591,0.9584,0.9589,799
2008-06-04,21:35:00,0.9590,0.9591,0.9586,0.9586,572
2008-06-04,21:40:00,0.9587,0.9591,0.9583,0.9584,1176
2008-06-04,21:45:00,0.9585,0.9585,0.9578,0.9579,790
2008-06-04,21:50:00,0.9579,0.9581,0.9572,0.9581,516
2008-06-04,21:55:00,0.9581,0.9582,0.9576,0.9579,321
2008-06-04,22:00:00,0.9580,0.9583,0.9576,0.9582,695
2008-06-04,22:05:00,0.9582,0.9588,0.9581,0.9588,411
2008-06-04,22:10:00,0.9588,0.9591,0.9586,0.9589,355
2008-06-04,22:15:00,0.9589,0.9591,0.9588,0.9591,242
2008-06-04,22:20:00,0.9591,0.9595,0.9590,0.9591,336
2008-06-04,22:25:00,0.9592,0.9601,0.9592,0.9599,413
2008-06-04,22:30:00,0.9599,0.9604,0.9598,0.9603,242
2008-06-04,22:35:00,0.9605,0.9614,0.9600,0.9605,1624
2008-06-04,22:40:00,0.9606,0.9610,0.9604,0.9607,463
2008-06-04,22:45:00,0.9607,0.9614,0.9605,0.9613,583
2008-06-04,22:50:00,0.9612,0.9612,0.9608,0.9611,872
2008-06-04,22:55:00,0.9610,0.9612,0.9598,0.9600,242
2008-06-04,23:00:00,0.9600,0.9605,0.9597,0.9599,292
2008-06-04,23:05:00,0.9598,0.9603,0.9597,0.9602,261
2008-06-04,23:10:00,0.9603,0.9603,0.9591,0.9597,436
2008-06-04,23:15:00,0.9598,0.9599,0.9589,0.9593,422
2008-06-04,23:20:00,0.9594,0.9594,0.9588,0.9592,320
2008-06-04,23:25:00,0.9591,0.9598,0.9586,0.9592,329
2008-06-04,23:30:00,0.9591,0.9593,0.9587,0.9590,325
2008-06-04,23:35:00,0.9592,0.9592,0.9588,0.9590,96
2008-06-04,23:40:00,0.9591,0.9591,0.9589,0.9590,158
2008-06-04,23:45:00,0.9590,0.9594,0.9590,0.9590,245
2008-06-04,23:50:00,0.9589,0.9595,0.9587,0.9590,525
2008-06-04,23:55:00,0.9589,0.9595,0.9589,0.9590,360
2008-06-05,00:00:00,0.9590,0.9601,0.9590,0.9599,365
2008-06-05,00:05:00,0.9597,0.9597,0.9590,0.9590,151
2008-06-05,00:10:00,0.9590,0.9594,0.9588,0.9594,110
2008-06-05,00:15:00,0.9594,0.9598,0.9594,0.9596,81
2008-06-05,00:20:00,0.9596,0.9597,0.9594,0.9595,137
2008-06-05,00:25:00,0.9594,0.9596,0.9593,0.9594,63
2008-06-05,00:30:00,0.9596,0.9596,0.9592,0.9593,65
2008-06-05,00:35:00,0.9593,0.9595,0.9592,0.9594,102
2008-06-05,00:40:00,0.9595,0.9596,0.9591,0.9592,86
2008-06-05,00:45:00,0.9592,0.9593,0.9590,0.9593,68
2008-06-05,00:50:00,0.9592,0.9592,0.9589,0.9589,128
2008-06-05,00:55:00,0.9589,0.9591,0.9587,0.9588,428
2008-06-05,01:00:00,0.9587,0.9591,0.9586,0.9591,208
2008-06-05,01:05:00,0.9591,0.9592,0.9589,0.9591,74
2008-06-05,01:10:00,0.9590,0.9590,0.9589,0.9590,16
2008-06-05,01:15:00,0.9589,0.9589,0.9587,0.9588,111
2008-06-05,01:20:00,0.9590,0.9591,0.9589,0.9591,31
2008-06-05,01:25:00,0.9591,0.9592,0.9589,0.9591,84
2008-06-05,01:30:00,0.9591,0.9591,0.9590,0.9591,51
2008-06-05,01:35:00,0.9590,0.9591,0.9589,0.9590,46
2008-06-05,01:40:00,0.9589,0.9593,0.9589,0.9592,46
2008-06-05,01:45:00,0.9592,0.9592,0.9591,0.9591,3
2008-06-05,01:50:00,0.9592,0.9593,0.9592,0.9593,19
2008-06-05,01:55:00,0.9593,0.9593,0.9590,0.9591,120
2008-06-05,02:00:00,0.9591,0.9592,0.9591,0.9591,72
2008-06-05,02:05:00,0.9591,0.9591,0.9589,0.9590,65
2008-06-05,02:10:00,0.9591,0.9591,0.9590,0.9591,31
2008-06-05,02:15:00,0.9590,0.9590,0.9588,0.9588,70
2008-06-05,02:20:00,0.9588,0.9591,0.9587,0.9590,212
2008-06-05,02:25:00,0.9590,0.9590,0.9584,0.9586,506
2008-06-05,02:30:00,0.9588,0.9588,0.9581,0.9583,363
2008-06-05,02:35:00,0.9583,0.9584,0.9582,0.9583,57
2008-06-05,02:40:00,0.9584,0.9585,0.9580,0.9580,49
2008-06-05,02:45:00,0.9580,0.9583,0.9572,0.9580,450
2008-06-05,02:50:00,0.9579,0.9579,0.9567,0.9569,908
2008-06-05,02:55:00,0.9571,0.9572,0.9564,0.9567,909
2008-06-05,03:00:00,0.9566,0.9568,0.9563,0.9563,232
2008-06-05,03:05:00,0.9563,0.9563,0.9555,0.9559,533
2008-06-05,03:10:00,0.9559,0.9561,0.9556,0.9559,201
2008-06-05,03:15:00,0.9560,0.9565,0.9554,0.9560,112
2008-06-05,03:20:00,0.9560,0.9562,0.9558,0.9558,114
2008-06-05,03:25:00,0.9558,0.9559,0.9550,0.9558,170
2008-06-05,03:30:00,0.9558,0.9558,0.9550,0.9554,170
2008-06-05,03:35:00,0.9553,0.9553,0.9552,0.9552,25
2008-06-05,03:40:00,0.9553,0.9553,0.9550,0.9551,50
2008-06-05,03:45:00,0.9552,0.9557,0.9552,0.9556,23
2008-06-05,03:50:00,0.9556,0.9556,0.9555,0.9555,3
2008-06-05,03:55:00,0.9554,0.9557,0.9552,0.9552,80
2008-06-05,04:00:00,0.9552,0.9554,0.9550,0.9554,12
2008-06-05,04:05:00,0.9551,0.9554,0.9551,0.9552,69
2008-06-05,04:10:00,0.9552,0.9552,0.9550,0.9550,26
2008-06-05,04:15:00,0.9549,0.9552,0.9549,0.9552,7
2008-06-05,04:20:00,0.9555,0.9556,0.9555,0.9555,8
2008-06-05,04:25:00,0.9557,0.9562,0.9557,0.9562,6
2008-06-05,04:30:00,0.9563,0.9563,0.9562,0.9562,33
2008-06-05,04:35:00,0.9564,0.9564,0.9562,0.9562,18
2008-06-05,04:40:00,0.9563,0.9563,0.9556,0.9556,33
2008-06-05,04:45:00,0.9555,0.9562,0.9555,0.9557,38
2008-06-05,04:50:00,0.9561,0.9564,0.9561,0.9564,2
2008-06-05,04:55:00,0.9564,0.9564,0.9559,0.9559,5
2008-06-05,05:00:00,0.9566,0.9566,0.9566,0.9566,1
2008-06-05,06:00:00,0.9556,0.9556,0.9544,0.9547,205
2008-06-05,06:05:00,0.9548,0.9551,0.9541,0.9542,407
2008-06-05,06:10:00,0.9542,0.9546,0.9541,0.9544,169
2008-06-05,06:15:00,0.9544,0.9549,0.9544,0.9549,9
2008-06-05,06:20:00,0.9549,0.9550,0.9549,0.9550,2
2008-06-05,06:25:00,0.9548,0.9548,0.9548,0.9548,1
2008-06-05,06:30:00,0.9552,0.9553,0.9550,0.9553,11
2008-06-05,06:45:00,0.9552,0.9553,0.9552,0.9553,22
2008-06-05,06:50:00,0.9553,0.9554,0.9551,0.9553,13
2008-06-05,06:55:00,0.9552,0.9555,0.9551,0.9554,22
2008-06-05,07:00:00,0.9555,0.9558,0.9555,0.9558,9
2008-06-05,07:05:00,0.9560,0.9562,0.9558,0.9562,33
2008-06-05,07:10:00,0.9562,0.9564,0.9559,0.9560,57
2008-06-05,07:15:00,0.9560,0.9561,0.9560,0.9561,9
2008-06-05,07:20:00,0.9561,0.9561,0.9561,0.9561,2
2008-06-05,07:25:00,0.9562,0.9565,0.9562,0.9564,12
2008-06-05,07:30:00,0.9563,0.9568,0.9563,0.9567,89
2008-06-05,07:35:00,0.9567,0.9568,0.9564,0.9564,16
2008-06-05,07:40:00,0.9564,0.9565,0.9563,0.9563,20
2008-06-05,07:45:00,0.9563,0.9563,0.9558,0.9558,10
2008-06-05,07:50:00,0.9557,0.9559,0.9551,0.9559,19
2008-06-05,07:55:00,0.9557,0.9557,0.9553,0.9556,10
2008-06-05,08:00:00,0.9556,0.9562,0.9556,0.9562,40
2008-06-05,08:05:00,0.9561,0.9561,0.9560,0.9560,9
2008-06-05,08:10:00,0.9560,0.9561,0.9559,0.9560,26
2008-06-05,08:15:00,0.9559,0.9559,0.9559,0.9559,2
2008-06-05,08:20:00,0.9559,0.9560,0.9556,0.9556,11
2008-06-05,08:25:00,0.9557,0.9558,0.9557,0.9557,43
2008-06-05,08:30:00,0.9558,0.9558,0.9555,0.9557,52
2008-06-05,08:35:00,0.9555,0.9556,0.9554,0.9555,19
2008-06-05,08:40:00,0.9554,0.9556,0.9554,0.9556,27
2008-06-05,08:45:00,0.9555,0.9556,0.9554,0.9555,90
2008-06-05,08:50:00,0.9556,0.9559,0.9555,0.9558,72
2008-06-05,08:55:00,0.9559,0.9560,0.9557,0.9558,33
2008-06-05,09:00:00,0.9556,0.9556,0.9551,0.9551,20
2008-06-05,09:05:00,0.9552,0.9552,0.9550,0.9551,83
2008-06-05,09:10:00,0.9549,0.9552,0.9549,0.9552,45
2008-06-05,09:15:00,0.9552,0.9552,0.9551,0.9551,22
2008-06-05,09:20:00,0.9555,0.9556,0.9555,0.9556,2
2008-06-05,09:25:00,0.9555,0.9555,0.9550,0.9554,21
2008-06-05,09:30:00,0.9556,0.9570,0.9553,0.9564,201
2008-06-05,09:35:00,0.9562,0.9562,0.9551,0.9554,87
2008-06-05,09:40:00,0.9554,0.9556,0.9547,0.9547,116
2008-06-05,09:45:00,0.9547,0.9549,0.9546,0.9546,57
2008-06-05,09:50:00,0.9545,0.9545,0.9534,0.9536,399
2008-06-05,09:55:00,0.9537,0.9537,0.9525,0.9533,459
2008-06-05,10:00:00,0.9532,0.9538,0.9531,0.9534,290
2008-06-05,10:05:00,0.9535,0.9537,0.9531,0.9536,168
2008-06-05,10:10:00,0.9536,0.9538,0.9535,0.9538,54
2008-06-05,10:15:00,0.9540,0.9541,0.9537,0.9539,18
2008-06-05,10:20:00,0.9536,0.9537,0.9536,0.9537,40
2008-06-05,10:25:00,0.9536,0.9536,0.9533,0.9536,255
2008-06-05,10:30:00,0.9536,0.9536,0.9529,0.9530,29
2008-06-05,10:35:00,0.9528,0.9528,0.9525,0.9527,33
2008-06-05,10:40:00,0.9527,0.9527,0.9520,0.9523,91
2008-06-05,10:45:00,0.9523,0.9530,0.9523,0.9527,318
2008-06-05,10:50:00,0.9527,0.9531,0.9527,0.9530,12
2008-06-05,10:55:00,0.9532,0.9532,0.9530,0.9530,14
2008-06-05,11:00:00,0.9530,0.9530,0.9528,0.9528,3
2008-06-05,11:05:00,0.9530,0.9532,0.9530,0.9532,9
2008-06-05,11:10:00,0.9533,0.9536,0.9533,0.9536,4
2008-06-05,11:15:00,0.9536,0.9536,0.9534,0.9534,112
2008-06-05,11:20:00,0.9534,0.9534,0.9530,0.9531,18
2008-06-05,11:25:00,0.9533,0.9535,0.9532,0.9535,56
2008-06-05,11:30:00,0.9535,0.9536,0.9535,0.9536,16
2008-06-05,11:35:00,0.9536,0.9542,0.9536,0.9542,71
2008-06-05,11:40:00,0.9541,0.9541,0.9540,0.9541,3
2008-06-05,11:45:00,0.9540,0.9540,0.9537,0.9539,16
2008-06-05,11:50:00,0.9541,0.9541,0.9540,0.9540,22
2008-06-05,11:55:00,0.9540,0.9540,0.9535,0.9535,6
2008-06-05,12:00:00,0.9535,0.9535,0.9534,0.9534,120
2008-06-05,12:05:00,0.9533,0.9534,0.9531,0.9531,12
2008-06-05,12:10:00,0.9533,0.9533,0.9533,0.9533,7
2008-06-05,12:15:00,0.9534,0.9537,0.9534,0.9535,49
2008-06-05,12:20:00,0.9533,0.9535,0.9533,0.9535,82
2008-06-05,12:25:00,0.9535,0.9535,0.9534,0.9535,15
2008-06-05,12:30:00,0.9534,0.9534,0.9528,0.9528,43
2008-06-05,12:35:00,0.9534,0.9534,0.9531,0.9531,7
2008-06-05,12:40:00,0.9531,0.9531,0.9530,0.9530,71
2008-06-05,12:45:00,0.9530,0.9532,0.9527,0.9527,205
2008-06-05,12:50:00,0.9527,0.9527,0.9526,0.9526,54
2008-06-05,12:55:00,0.9525,0.9526,0.9525,0.9526,85
2008-06-05,13:00:00,0.9527,0.9527,0.9523,0.9524,63
2008-06-05,13:05:00,0.9524,0.9525,0.9520,0.9523,63
2008-06-05,13:10:00,0.9523,0.9523,0.9523,0.9523,225
2008-06-05,13:15:00,0.9524,0.9524,0.9524,0.9524,3
2008-06-05,13:20:00,0.9524,0.9525,0.9521,0.9524,26
2008-06-05,13:25:00,0.9524,0.9528,0.9524,0.9524,82
2008-06-05,13:30:00,0.9524,0.9526,0.9522,0.9526,63
2008-06-05,13:35:00,0.9526,0.9527,0.9526,0.9526,6
2008-06-05,13:40:00,0.9526,0.9529,0.9526,0.9529,11
2008-06-05,13:45:00,0.9530,0.9537,0.9530,0.9537,20
2008-06-05,13:50:00,0.9534,0.9536,0.9534,0.9535,8
2008-06-05,13:55:00,0.9536,0.9539,0.9536,0.9538,35
2008-06-05,14:00:00,0.9537,0.9545,0.9537,0.9543,159
2008-06-05,14:05:00,0.9541,0.9544,0.9537,0.9540,130
2008-06-05,14:10:00,0.9539,0.9540,0.9533,0.9535,130
2008-06-05,14:15:00,0.9533,0.9533,0.9527,0.9529,202
2008-06-05,14:20:00,0.9528,0.9533,0.9526,0.9531,283
2008-06-05,14:25:00,0.9530,0.9536,0.9529,0.9535,230
2008-06-05,14:30:00,0.9537,0.9541,0.9534,0.9537,87
2008-06-05,14:35:00,0.9537,0.9541,0.9535,0.9538,88
2008-06-05,14:40:00,0.9536,0.9538,0.9531,0.9536,55
2008-06-05,14:45:00,0.9537,0.9540,0.9537,0.9540,113
2008-06-05,14:50:00,0.9541,0.9551,0.9540,0.9544,388
2008-06-05,14:55:00,0.9543,0.9554,0.9542,0.9554,178
2008-06-05,15:00:00,0.9555,0.9557,0.9544,0.9544,315
2008-06-05,15:05:00,0.9545,0.9553,0.9543,0.9547,481
2008-06-05,15:10:00,0.9547,0.9552,0.9547,0.9551,269
2008-06-05,15:15:00,0.9552,0.9553,0.9547,0.9552,79
2008-06-05,15:20:00,0.9553,0.9554,0.9542,0.9543,140
2008-06-05,15:25:00,0.9544,0.9547,0.9543,0.9545,69
2008-06-05,15:30:00,0.9544,0.9546,0.9538,0.9539,239
2008-06-05,15:35:00,0.9539,0.9551,0.9539,0.9551,323
2008-06-05,15:40:00,0.9550,0.9553,0.9548,0.9553,306
2008-06-05,15:45:00,0.9552,0.9557,0.9551,0.9556,277
2008-06-05,15:50:00,0.9557,0.9558,0.9553,0.9553,196
2008-06-05,15:55:00,0.9553,0.9560,0.9553,0.9559,508
2008-06-05,16:00:00,0.9558,0.9563,0.9551,0.9553,426
2008-06-05,16:05:00,0.9552,0.9554,0.9551,0.9552,301
2008-06-05,16:10:00,0.9552,0.9554,0.9547,0.9547,189
2008-06-05,16:15:00,0.9546,0.9550,0.9543,0.9546,398
2008-06-05,16:20:00,0.9545,0.9545,0.9534,0.9540,414
2008-06-05,16:25:00,0.9542,0.9542,0.9536,0.9539,235
2008-06-05,16:30:00,0.9540,0.9544,0.9538,0.9543,306
2008-06-05,16:35:00,0.9543,0.9546,0.9541,0.9542,106
2008-06-05,16:40:00,0.9541,0.9542,0.9540,0.9541,134
2008-06-05,16:45:00,0.9541,0.9545,0.9541,0.9543,125
2008-06-05,16:50:00,0.9544,0.9545,0.9538,0.9539,181
2008-06-05,16:55:00,0.9538,0.9543,0.9536,0.9543,347
2008-06-05,17:00:00,0.9544,0.9547,0.9544,0.9545,149
2008-06-05,17:05:00,0.9546,0.9549,0.9544,0.9545,189
2008-06-05,17:10:00,0.9545,0.9547,0.9545,0.9546,69
2008-06-05,17:15:00,0.9544,0.9545,0.9544,0.9545,26
2008-06-05,17:20:00,0.9545,0.9547,0.9545,0.9547,70
2008-06-05,17:25:00,0.9546,0.9547,0.9544,0.9544,51
2008-06-05,17:30:00,0.9545,0.9546,0.9543,0.9543,86
2008-06-05,17:35:00,0.9544,0.9544,0.9537,0.9538,81
2008-06-05,17:40:00,0.9538,0.9538,0.9534,0.9535,342
2008-06-05,17:45:00,0.9533,0.9534,0.9530,0.9530,377
2008-06-05,17:50:00,0.9531,0.9537,0.9530,0.9535,276
2008-06-05,17:55:00,0.9535,0.9536,0.9529,0.9531,565
2008-06-05,18:00:00,0.9531,0.9531,0.9521,0.9521,576
2008-06-05,18:05:00,0.9521,0.9525,0.9520,0.9523,427
2008-06-05,18:10:00,0.9522,0.9523,0.9516,0.9517,357
2008-06-05,18:15:00,0.9517,0.9520,0.9516,0.9518,283
2008-06-05,18:20:00,0.9517,0.9517,0.9510,0.9511,670
2008-06-05,18:25:00,0.9512,0.9512,0.9500,0.9506,1133
2008-06-05,18:30:00,0.9505,0.9513,0.9503,0.9505,487
2008-06-05,18:35:00,0.9505,0.9511,0.9502,0.9502,477
2008-06-05,18:40:00,0.9503,0.9509,0.9503,0.9506,358
2008-06-05,18:45:00,0.9505,0.9511,0.9505,0.9509,337
2008-06-05,18:50:00,0.9510,0.9511,0.9506,0.9508,449
2008-06-05,18:55:00,0.9508,0.9510,0.9506,0.9509,419
2008-06-05,19:00:00,0.9508,0.9512,0.9503,0.9506,487
2008-06-05,19:05:00,0.9506,0.9511,0.9503,0.9510,294
2008-06-05,19:10:00,0.9510,0.9510,0.9506,0.9507,336
2008-06-05,19:15:00,0.9507,0.9513,0.9505,0.9511,374
2008-06-05,19:20:00,0.9512,0.9516,0.9510,0.9515,201
2008-06-05,19:25:00,0.9516,0.9517,0.9514,0.9514,96
2008-06-05,19:30:00,0.9514,0.9516,0.9513,0.9515,267
2008-06-05,19:35:00,0.9515,0.9521,0.9515,0.9521,366
2008-06-05,19:40:00,0.9522,0.9527,0.9522,0.9527,377
2008-06-05,19:45:00,0.9528,0.9533,0.9527,0.9530,342
2008-06-05,19:50:00,0.9531,0.9531,0.9526,0.9527,153
2008-06-05,19:55:00,0.9526,0.9528,0.9525,0.9527,226
2008-06-05,20:00:00,0.9528,0.9528,0.9512,0.9514,542
2008-06-05,20:05:00,0.9514,0.9517,0.9509,0.9513,441
2008-06-05,20:10:00,0.9514,0.9515,0.9509,0.9514,464
2008-06-05,20:15:00,0.9514,0.9517,0.9510,0.9511,383
2008-06-05,20:20:00,0.9512,0.9517,0.9512,0.9514,472
2008-06-05,20:25:00,0.9514,0.9518,0.9510,0.9514,357
2008-06-05,20:30:00,0.9514,0.9517,0.9500,0.9502,988
2008-06-05,20:35:00,0.9502,0.9515,0.9502,0.9511,1070
2008-06-05,20:40:00,0.9512,0.9522,0.9509,0.9509,988
2008-06-05,20:45:00,0.9509,0.9523,0.9508,0.9517,684
2008-06-05,20:50:00,0.9518,0.9528,0.9516,0.9519,600
2008-06-05,20:55:00,0.9518,0.9535,0.9514,0.9532,1615
2008-06-05,21:00:00,0.9532,0.9532,0.9518,0.9519,356
2008-06-05,21:05:00,0.9519,0.9522,0.9513,0.9516,355
2008-06-05,21:10:00,0.9516,0.9541,0.9516,0.9541,720
2008-06-05,21:15:00,0.9540,0.9542,0.9519,0.9521,978
2008-06-05,21:20:00,0.9521,0.9536,0.9521,0.9527,605
2008-06-05,21:25:00,0.9526,0.9526,0.9520,0.9525,469
2008-06-05,21:30:00,0.9524,0.9527,0.9521,0.9526,683
2008-06-05,21:35:00,0.9526,0.9542,0.9525,0.9539,558
2008-06-05,21:40:00,0.9539,0.9547,0.9539,0.9541,939
2008-06-05,21:45:00,0.9542,0.9546,0.9538,0.9545,346
2008-06-05,21:50:00,0.9546,0.9551,0.9545,0.9548,347
2008-06-05,21:55:00,0.9548,0.9550,0.9546,0.9548,148
2008-06-05,22:00:00,0.9548,0.9553,0.9548,0.9549,788
2008-06-05,22:05:00,0.9549,0.9553,0.9549,0.9553,701
2008-06-05,22:10:00,0.9553,0.9557,0.9547,0.9551,515
2008-06-05,22:15:00,0.9550,0.9553,0.9545,0.9549,338
2008-06-05,22:20:00,0.9548,0.9554,0.9548,0.9550,589
2008-06-05,22:25:00,0.9550,0.9551,0.9548,0.9548,211
2008-06-05,22:30:00,0.9548,0.9552,0.9544,0.9546,542
2008-06-05,22:35:00,0.9546,0.9551,0.9546,0.9549,182
2008-06-05,22:40:00,0.9550,0.9550,0.9544,0.9544,167
2008-06-05,22:45:00,0.9545,0.9549,0.9539,0.9539,361
2008-06-05,22:50:00,0.9538,0.9540,0.9536,0.9536,99
2008-06-05,22:55:00,0.9536,0.9543,0.9531,0.9543,479
2008-06-05,23:00:00,0.9543,0.9544,0.9540,0.9541,227
2008-06-05,23:05:00,0.9541,0.9543,0.9540,0.9541,271
2008-06-05,23:10:00,0.9542,0.9550,0.9541,0.9548,295
2008-06-05,23:15:00,0.9548,0.9551,0.9547,0.9550,154
2008-06-05,23:20:00,0.9551,0.9556,0.9550,0.9554,475
2008-06-05,23:25:00,0.9555,0.9556,0.9550,0.9551,165
2008-06-05,23:30:00,0.9552,0.9554,0.9549,0.9550,268
2008-06-05,23:35:00,0.9551,0.9551,0.9547,0.9548,77
2008-06-05,23:40:00,0.9547,0.9550,0.9547,0.9548,207
2008-06-05,23:45:00,0.9550,0.9553,0.9550,0.9550,127
2008-06-05,23:50:00,0.9549,0.9554,0.9549,0.9554,90
2008-06-05,23:55:00,0.9554,0.9557,0.9554,0.9557,103
2008-06-06,00:00:00,0.9557,0.9558,0.9554,0.9557,237
2008-06-06,00:05:00,0.9557,0.9564,0.9556,0.9562,306
2008-06-06,00:10:00,0.9562,0.9566,0.9561,0.9565,182
2008-06-06,00:15:00,0.9566,0.9566,0.9563,0.9565,156
2008-06-06,00:20:00,0.9565,0.9567,0.9565,0.9566,285
2008-06-06,00:25:00,0.9566,0.9567,0.9564,0.9566,198
2008-06-06,00:30:00,0.9566,0.9568,0.9565,0.9566,265
2008-06-06,00:35:00,0.9567,0.9568,0.9563,0.9567,296
2008-06-06,00:40:00,0.9567,0.9572,0.9566,0.9570,243
2008-06-06,00:45:00,0.9570,0.9575,0.9566,0.9566,473
2008-06-06,00:50:00,0.9566,0.9569,0.9566,0.9569,139
2008-06-06,00:55:00,0.9571,0.9576,0.9571,0.9576,341
2008-06-06,01:00:00,0.9576,0.9578,0.9574,0.9577,87
2008-06-06,01:05:00,0.9577,0.9579,0.9577,0.9577,296
2008-06-06,01:10:00,0.9576,0.9578,0.9571,0.9574,260
2008-06-06,01:15:00,0.9575,0.9576,0.9573,0.9575,82
2008-06-06,01:20:00,0.9575,0.9575,0.9575,0.9575,24
2008-06-06,01:25:00,0.9576,0.9578,0.9576,0.9577,148
2008-06-06,01:30:00,0.9578,0.9579,0.9573,0.9575,58
2008-06-06,01:35:00,0.9575,0.9576,0.9574,0.9575,121
2008-06-06,01:40:00,0.9574,0.9574,0.9571,0.9572,143
2008-06-06,01:45:00,0.9573,0.9574,0.9571,0.9572,114
2008-06-06,01:50:00,0.9572,0.9572,0.9569,0.9571,176
2008-06-06,01:55:00,0.9571,0.9574,0.9570,0.9574,367
2008-06-06,02:00:00,0.9574,0.9575,0.9571,0.9573,138
2008-06-06,02:05:00,0.9575,0.9578,0.9574,0.9574,105
2008-06-06,02:10:00,0.9575,0.9576,0.9574,0.9576,148
2008-06-06,02:15:00,0.9576,0.9577,0.9574,0.9575,56
2008-06-06,02:20:00,0.9576,0.9579,0.9573,0.9577,131
2008-06-06,02:25:00,0.9576,0.9580,0.9576,0.9576,95
2008-06-06,02:30:00,0.9577,0.9577,0.9571,0.9574,291
2008-06-06,02:35:00,0.9575,0.9575,0.9568,0.9573,174
2008-06-06,02:40:00,0.9574,0.9574,0.9573,0.9573,93
2008-06-06,02:45:00,0.9573,0.9577,0.9571,0.9577,110
2008-06-06,02:50:00,0.9577,0.9578,0.9576,0.9577,41
2008-06-06,02:55:00,0.9574,0.9574,0.9572,0.9574,232
2008-06-06,03:00:00,0.9573,0.9574,0.9571,0.9573,69
2008-06-06,03:05:00,0.9572,0.9572,0.9569,0.9570,32
2008-06-06,03:10:00,0.9571,0.9571,0.9570,0.9570,16
2008-06-06,03:15:00,0.9571,0.9572,0.9571,0.9572,6
2008-06-06,03:20:00,0.9573,0.9573,0.9572,0.9572,3
2008-06-06,03:25:00,0.9573,0.9576,0.9572,0.9574,51
2008-06-06,03:30:00,0.9573,0.9573,0.9572,0.9573,10
2008-06-06,03:35:00,0.9573,0.9574,0.9572,0.9574,61
2008-06-06,03:40:00,0.9574,0.9576,0.9573,0.9575,133
2008-06-06,03:45:00,0.9574,0.9575,0.9573,0.9573,10
2008-06-06,03:50:00,0.9573,0.9574,0.9570,0.9570,35
2008-06-06,03:55:00,0.9571,0.9576,0.9571,0.9576,18
2008-06-06,04:00:00,0.9576,0.9578,0.9574,0.9574,40
2008-06-06,04:05:00,0.9571,0.9571,0.9571,0.9571,1
2008-06-06,04:10:00,0.9573,0.9573,0.9570,0.9570,39
2008-06-06,04:20:00,0.9573,0.9573,0.9573,0.9573,2
2008-06-06,04:25:00,0.9574,0.9574,0.9574,0.9574,5
2008-06-06,04:35:00,0.9575,0.9578,0.9575,0.9578,28
2008-06-06,04:40:00,0.9576,0.9581,0.9576,0.9578,34
2008-06-06,04:50:00,0.9580,0.9582,0.9580,0.9582,7
2008-06-06,04:55:00,0.9582,0.9583,0.9580,0.9580,59
2008-06-06,05:00:00,0.9573,0.9573,0.9573,0.9573,1
2008-06-06,06:00:00,0.9568,0.9574,0.9567,0.9572,281
2008-06-06,06:05:00,0.9571,0.9574,0.9571,0.9572,71
2008-06-06,06:15:00,0.9572,0.9575,0.9572,0.9575,15
2008-06-06,06:20:00,0.9574,0.9581,0.9574,0.9581,7
2008-06-06,06:25:00,0.9578,0.9578,0.9576,0.9577,11
2008-06-06,06:30:00,0.9575,0.9575,0.9572,0.9572,14
2008-06-06,06:35:00,0.9571,0.9571,0.9569,0.9569,15
2008-06-06,06:40:00,0.9569,0.9570,0.9569,0.9570,12
2008-06-06,06:45:00,0.9570,0.9573,0.9570,0.9571,11
2008-06-06,06:50:00,0.9571,0.9576,0.9571,0.9575,17
2008-06-06,06:55:00,0.9574,0.9574,0.9574,0.9574,10
2008-06-06,07:00:00,0.9575,0.9579,0.9575,0.9579,63
2008-06-06,07:05:00,0.9577,0.9577,0.9575,0.9576,5
2008-06-06,07:10:00,0.9576,0.9580,0.9574,0.9580,93
2008-06-06,07:15:00,0.9577,0.9582,0.9576,0.9580,14
2008-06-06,07:20:00,0.9578,0.9581,0.9578,0.9580,16
2008-06-06,07:25:00,0.9580,0.9581,0.9580,0.9581,12
2008-06-06,07:30:00,0.9580,0.9580,0.9580,0.9580,1
2008-06-06,07:35:00,0.9580,0.9580,0.9580,0.9580,5
2008-06-06,07:40:00,0.9580,0.9582,0.9578,0.9582,192
2008-06-06,07:45:00,0.9581,0.9581,0.9579,0.9579,21
2008-06-06,07:50:00,0.9583,0.9583,0.9583,0.9583,17
2008-06-06,07:55:00,0.9584,0.9584,0.9583,0.9583,50
2008-06-06,08:00:00,0.9583,0.9586,0.9583,0.9584,29
2008-06-06,08:05:00,0.9585,0.9586,0.9582,0.9583,29
2008-06-06,08:10:00,0.9582,0.9584,0.9582,0.9583,34
2008-06-06,08:15:00,0.9583,0.9591,0.9583,0.9587,63
2008-06-06,08:20:00,0.9589,0.9590,0.9587,0.9589,42
2008-06-06,08:25:00,0.9588,0.9588,0.9588,0.9588,19
2008-06-06,08:30:00,0.9589,0.9599,0.9589,0.9598,404
2008-06-06,08:35:00,0.9599,0.9603,0.9597,0.9600,145
2008-06-06,08:40:00,0.9600,0.9601,0.9593,0.9595,103
2008-06-06,08:45:00,0.9596,0.9598,0.9596,0.9598,5
2008-06-06,08:50:00,0.9594,0.9596,0.9592,0.9595,47
2008-06-06,08:55:00,0.9595,0.9597,0.9593,0.9597,123
2008-06-06,09:00:00,0.9596,0.9596,0.9595,0.9595,17
2008-06-06,09:05:00,0.9594,0.9594,0.9593,0.9593,42
2008-06-06,09:10:00,0.9593,0.9597,0.9593,0.9593,42
2008-06-06,09:15:00,0.9593,0.9593,0.9589,0.9592,66
2008-06-06,09:20:00,0.9592,0.9593,0.9592,0.9593,3
2008-06-06,09:25:00,0.9589,0.9594,0.9588,0.9592,82
2008-06-06,09:30:00,0.9591,0.9593,0.9591,0.9593,13
2008-06-06,09:35:00,0.9589,0.9592,0.9589,0.9592,2
2008-06-06,09:40:00,0.9592,0.9593,0.9592,0.9592,3
2008-06-06,09:45:00,0.9592,0.9593,0.9592,0.9593,5
2008-06-06,09:50:00,0.9592,0.9592,0.9589,0.9591,24
2008-06-06,09:55:00,0.9590,0.9592,0.9590,0.9592,2
2008-06-06,10:00:00,0.9593,0.9593,0.9590,0.9590,6
2008-06-06,10:05:00,0.9588,0.9589,0.9587,0.9589,17
2008-06-06,10:10:00,0.9588,0.9588,0.9587,0.9588,10
2008-06-06,10:15:00,0.9588,0.9591,0.9587,0.9591,13
2008-06-06,10:20:00,0.9590,0.9590,0.9587,0.9588,187
2008-06-06,10:25:00,0.9588,0.9588,0.9587,0.9587,5
2008-06-06,10:30:00,0.9588,0.9589,0.9583,0.9584,48
2008-06-06,10:35:00,0.9586,0.9586,0.9583,0.9583,10
2008-06-06,10:40:00,0.9585,0.9587,0.9584,0.9586,5
2008-06-06,10:45:00,0.9587,0.9590,0.9587,0.9588,149
2008-06-06,10:50:00,0.9588,0.9590,0.9588,0.9590,47
2008-06-06,10:55:00,0.9591,0.9591,0.9591,0.9591,31
2008-06-06,11:00:00,0.9591,0.9591,0.9590,0.9590,4
2008-06-06,11:05:00,0.9590,0.9591,0.9590,0.9591,3
2008-06-06,11:10:00,0.9590,0.9590,0.9590,0.9590,1
2008-06-06,11:15:00,0.9589,0.9589,0.9587,0.9587,58
2008-06-06,11:20:00,0.9588,0.9588,0.9585,0.9586,72
2008-06-06,11:30:00,0.9587,0.9587,0.9585,0.9585,5
2008-06-06,11:35:00,0.9586,0.9586,0.9586,0.9586,1
2008-06-06,11:40:00,0.9582,0.9584,0.9582,0.9584,12
2008-06-06,11:50:00,0.9585,0.9585,0.9585,0.9585,24
2008-06-06,11:55:00,0.9586,0.9586,0.9586,0.9586,1
2008-06-06,12:00:00,0.9587,0.9589,0.9587,0.9587,55
2008-06-06,12:05:00,0.9588,0.9589,0.9587,0.9587,58
2008-06-06,12:10:00,0.9587,0.9587,0.9587,0.9587,1
2008-06-06,12:15:00,0.9589,0.9589,0.9589,0.9589,5
2008-06-06,12:20:00,0.9590,0.9590,0.9590,0.9590,4
2008-06-06,12:25:00,0.9590,0.9590,0.9586,0.9586,98
2008-06-06,12:30:00,0.9588,0.9588,0.9587,0.9588,18
2008-06-06,12:35:00,0.9590,0.9592,0.9590,0.9591,8
2008-06-06,12:40:00,0.9592,0.9595,0.9592,0.9595,24
2008-06-06,12:45:00,0.9596,0.9597,0.9595,0.9595,66
2008-06-06,12:50:00,0.9596,0.9596,0.9594,0.9594,55
2008-06-06,12:55:00,0.9594,0.9594,0.9593,0.9593,25
2008-06-06,13:00:00,0.9592,0.9592,0.9592,0.9592,6
2008-06-06,13:05:00,0.9593,0.9595,0.9593,0.9595,2
2008-06-06,13:10:00,0.9593,0.9594,0.9593,0.9594,2
2008-06-06,13:15:00,0.9594,0.9594,0.9594,0.9594,1
2008-06-06,13:20:00,0.9593,0.9593,0.9593,0.9593,2
2008-06-06,13:25:00,0.9592,0.9592,0.9587,0.9587,30
2008-06-06,13:30:00,0.9586,0.9587,0.9584,0.9586,68
2008-06-06,13:35:00,0.9587,0.9589,0.9583,0.9585,113
2008-06-06,13:40:00,0.9586,0.9588,0.9584,0.9587,46
2008-06-06,13:45:00,0.9588,0.9592,0.9588,0.9589,33
2008-06-06,13:50:00,0.9589,0.9589,0.9583,0.9585,28
2008-06-06,13:55:00,0.9588,0.9589,0.9587,0.9589,5
2008-06-06,14:00:00,0.9586,0.9586,0.9579,0.9580,115
2008-06-06,14:05:00,0.9582,0.9582,0.9575,0.9575,218
2008-06-06,14:10:00,0.9578,0.9580,0.9574,0.9579,106
2008-06-06,14:15:00,0.9580,0.9586,0.9580,0.9582,32
2008-06-06,14:20:00,0.9580,0.9581,0.9579,0.9581,7
2008-06-06,14:25:00,0.9581,0.9583,0.9578,0.9583,16
2008-06-06,14:30:00,0.9584,0.9585,0.9583,0.9585,25
2008-06-06,14:40:00,0.9586,0.9587,0.9586,0.9586,19
2008-06-06,14:45:00,0.9586,0.9588,0.9586,0.9588,12
2008-06-06,14:50:00,0.9589,0.9589,0.9584,0.9585,43
2008-06-06,14:55:00,0.9584,0.9589,0.9581,0.9589,225
2008-06-06,15:00:00,0.9588,0.9588,0.9582,0.9583,175
2008-06-06,15:05:00,0.9584,0.9584,0.9581,0.9583,56
2008-06-06,15:10:00,0.9581,0.9585,0.9579,0.9584,53
2008-06-06,15:15:00,0.9585,0.9588,0.9583,0.9583,56
2008-06-06,15:20:00,0.9583,0.9583,0.9575,0.9579,93
2008-06-06,15:25:00,0.9580,0.9580,0.9574,0.9574,49
2008-06-06,15:30:00,0.9575,0.9576,0.9573,0.9574,123
2008-06-06,15:35:00,0.9575,0.9577,0.9575,0.9575,87
2008-06-06,15:40:00,0.9575,0.9578,0.9574,0.9575,135
2008-06-06,15:45:00,0.9576,0.9578,0.9572,0.9573,263
2008-06-06,15:50:00,0.9574,0.9575,0.9571,0.9574,308
2008-06-06,15:55:00,0.9574,0.9576,0.9573,0.9574,140
2008-06-06,16:00:00,0.9574,0.9575,0.9572,0.9574,209
2008-06-06,16:05:00,0.9573,0.9575,0.9573,0.9575,109
2008-06-06,16:10:00,0.9575,0.9575,0.9567,0.9568,226
2008-06-06,16:15:00,0.9569,0.9569,0.9564,0.9567,167
2008-06-06,16:20:00,0.9568,0.9570,0.9566,0.9570,92
2008-06-06,16:25:00,0.9570,0.9570,0.9565,0.9566,49
2008-06-06,16:30:00,0.9567,0.9567,0.9559,0.9562,243
2008-06-06,16:35:00,0.9561,0.9563,0.9558,0.9560,61
2008-06-06,16:40:00,0.9559,0.9568,0.9559,0.9568,170
2008-06-06,16:45:00,0.9570,0.9571,0.9569,0.9570,36
2008-06-06,16:50:00,0.9570,0.9570,0.9569,0.9569,5
2008-06-06,16:55:00,0.9568,0.9568,0.9568,0.9568,9
2008-06-06,17:00:00,0.9568,0.9568,0.9567,0.9567,51
2008-06-06,17:05:00,0.9566,0.9566,0.9563,0.9564,52
2008-06-06,17:10:00,0.9563,0.9563,0.9555,0.9559,241
2008-06-06,17:15:00,0.9558,0.9564,0.9558,0.9563,254
2008-06-06,17:20:00,0.9564,0.9564,0.9560,0.9562,129
2008-06-06,17:25:00,0.9563,0.9567,0.9561,0.9565,166
2008-06-06,17:30:00,0.9564,0.9565,0.9564,0.9565,25
2008-06-06,17:35:00,0.9564,0.9564,0.9562,0.9563,60
2008-06-06,17:40:00,0.9563,0.9564,0.9560,0.9560,326
2008-06-06,17:45:00,0.9561,0.9563,0.9558,0.9559,116
2008-06-06,17:50:00,0.9560,0.9562,0.9558,0.9560,237
2008-06-06,17:55:00,0.9559,0.9559,0.9556,0.9559,230
2008-06-06,18:00:00,0.9558,0.9558,0.9556,0.9558,176
2008-06-06,18:05:00,0.9559,0.9562,0.9559,0.9560,75
2008-06-06,18:10:00,0.9558,0.9562,0.9558,0.9561,60
2008-06-06,18:15:00,0.9562,0.9563,0.9561,0.9563,69
2008-06-06,18:20:00,0.9563,0.9563,0.9561,0.9561,138
2008-06-06,18:25:00,0.9564,0.9564,0.9562,0.9564,180
2008-06-06,18:30:00,0.9565,0.9568,0.9565,0.9566,84
2008-06-06,18:35:00,0.9566,0.9566,0.9563,0.9564,50
2008-06-06,18:40:00,0.9565,0.9565,0.9564,0.9565,22
2008-06-06,18:45:00,0.9565,0.9567,0.9564,0.9565,64
2008-06-06,18:50:00,0.9566,0.9570,0.9565,0.9566,217
2008-06-06,18:55:00,0.9567,0.9571,0.9566,0.9566,77
2008-06-06,19:00:00,0.9565,0.9566,0.9565,0.9565,24
2008-06-06,19:05:00,0.9565,0.9566,0.9564,0.9566,5
2008-06-06,19:10:00,0.9565,0.9567,0.9565,0.9567,68
2008-06-06,19:15:00,0.9569,0.9570,0.9568,0.9569,128
2008-06-06,19:20:00,0.9570,0.9579,0.9569,0.9575,195
2008-06-06,19:25:00,0.9577,0.9581,0.9575,0.9580,58
2008-06-06,19:30:00,0.9578,0.9579,0.9577,0.9579,53
2008-06-06,19:35:00,0.9579,0.9580,0.9578,0.9578,56
2008-06-06,19:40:00,0.9579,0.9580,0.9576,0.9577,50
2008-06-06,19:45:00,0.9577,0.9578,0.9576,0.9577,65
2008-06-06,19:50:00,0.9576,0.9578,0.9576,0.9578,30
2008-06-06,19:55:00,0.9578,0.9583,0.9578,0.9583,200
2008-06-06,20:00:00,0.9582,0.9583,0.9579,0.9580,142
2008-06-06,20:05:00,0.9580,0.9588,0.9580,0.9587,276
2008-06-06,20:10:00,0.9587,0.9588,0.9580,0.9583,519
2008-06-06,20:15:00,0.9582,0.9589,0.9582,0.9586,464
2008-06-06,20:20:00,0.9586,0.9589,0.9584,0.9588,443
2008-06-06,20:25:00,0.9589,0.9589,0.9576,0.9581,218
2008-06-06,20:30:00,0.9584,0.9662,0.9579,0.9627,3033
2008-06-06,20:35:00,0.9630,0.9640,0.9613,0.9618,2052
2008-06-06,20:40:00,0.9618,0.9618,0.9600,0.9600,1374
2008-06-06,20:45:00,0.9603,0.9610,0.9601,0.9605,919
2008-06-06,20:50:00,0.9605,0.9609,0.9596,0.9597,458
2008-06-06,20:55:00,0.9597,0.9604,0.9595,0.9597,427
2008-06-06,21:00:00,0.9598,0.9601,0.9589,0.9592,343
2008-06-06,21:05:00,0.9593,0.9606,0.9593,0.9599,474
2008-06-06,21:10:00,0.9600,0.9602,0.9592,0.9593,299
2008-06-06,21:15:00,0.9595,0.9595,0.9580,0.9593,622
2008-06-06,21:20:00,0.9593,0.9598,0.9588,0.9598,347
2008-06-06,21:25:00,0.9599,0.9605,0.9594,0.9604,284
2008-06-06,21:30:00,0.9605,0.9607,0.9596,0.9600,462
2008-06-06,21:35:00,0.9600,0.9605,0.9589,0.9589,1025
2008-06-06,21:40:00,0.9590,0.9599,0.9588,0.9592,357
2008-06-06,21:45:00,0.9592,0.9593,0.9589,0.9591,236
2008-06-06,21:50:00,0.9592,0.9595,0.9587,0.9587,260
2008-06-06,21:55:00,0.9586,0.9594,0.9585,0.9591,360
2008-06-06,22:00:00,0.9591,0.9599,0.9589,0.9597,738
2008-06-06,22:05:00,0.9598,0.9598,0.9587,0.9588,332
2008-06-06,22:10:00,0.9589,0.9591,0.9586,0.9591,192
2008-06-06,22:15:00,0.9592,0.9594,0.9591,0.9594,200
2008-06-06,22:20:00,0.9595,0.9595,0.9590,0.9592,214
2008-06-06,22:25:00,0.9592,0.9595,0.9586,0.9586,421
2008-06-06,22:30:00,0.9586,0.9592,0.9580,0.9581,777
2008-06-06,22:35:00,0.9581,0.9588,0.9581,0.9586,429
2008-06-06,22:40:00,0.9588,0.9596,0.9588,0.9595,199
2008-06-06,22:45:00,0.9596,0.9597,0.9589,0.9590,452
2008-06-06,22:50:00,0.9591,0.9602,0.9591,0.9600,584
2008-06-06,22:55:00,0.9600,0.9606,0.9600,0.9602,317
2008-06-06,23:00:00,0.9602,0.9611,0.9600,0.9610,572
2008-06-06,23:05:00,0.9610,0.9614,0.9601,0.9601,521
2008-06-06,23:10:00,0.9601,0.9601,0.9595,0.9600,395
2008-06-06,23:15:00,0.9600,0.9609,0.9599,0.9609,307
2008-06-06,23:20:00,0.9609,0.9609,0.9598,0.9600,325
2008-06-06,23:25:00,0.9600,0.9601,0.9599,0.9600,154
2008-06-06,23:30:00,0.9600,0.9608,0.9600,0.9606,308
2008-06-06,23:35:00,0.9606,0.9607,0.9601,0.9601,260
2008-06-06,23:40:00,0.9601,0.9601,0.9593,0.9596,245
2008-06-06,23:45:00,0.9597,0.9599,0.9594,0.9598,132
2008-06-06,23:50:00,0.9597,0.9599,0.9596,0.9597,77
2008-06-06,23:55:00,0.9596,0.9597,0.9593,0.9593,118
2008-06-07,00:00:00,0.9594,0.9596,0.9593,0.9594,184
2008-06-07,00:05:00,0.9592,0.9597,0.9590,0.9597,153
2008-06-07,00:10:00,0.9597,0.9599,0.9593,0.9596,255
2008-06-07,00:15:00,0.9597,0.9601,0.9596,0.9600,154
2008-06-07,00:20:00,0.9601,0.9609,0.9600,0.9609,224
2008-06-07,00:25:00,0.9607,0.9610,0.9606,0.9609,73
2008-06-07,00:30:00,0.9608,0.9608,0.9606,0.9606,129
2008-06-07,00:35:00,0.9607,0.9610,0.9606,0.9607,139
2008-06-07,00:40:00,0.9606,0.9606,0.9602,0.9602,83
2008-06-07,00:45:00,0.9602,0.9602,0.9599,0.9599,23
2008-06-07,00:50:00,0.9599,0.9599,0.9594,0.9598,265
2008-06-07,00:55:00,0.9598,0.9604,0.9598,0.9602,62
2008-06-07,01:00:00,0.9601,0.9608,0.9601,0.9604,225
2008-06-07,01:05:00,0.9606,0.9608,0.9604,0.9605,308
2008-06-07,01:10:00,0.9606,0.9607,0.9605,0.9605,59
2008-06-07,01:15:00,0.9606,0.9606,0.9604,0.9606,94
2008-06-07,01:20:00,0.9606,0.9608,0.9601,0.9602,530
2008-06-07,01:25:00,0.9603,0.9606,0.9603,0.9605,124
2008-06-07,01:30:00,0.9605,0.9605,0.9603,0.9604,67
2008-06-07,01:35:00,0.9603,0.9603,0.9602,0.9602,25
2008-06-07,01:40:00,0.9601,0.9602,0.9601,0.9602,4
2008-06-07,01:45:00,0.9603,0.9603,0.9602,0.9602,23
2008-06-07,01:50:00,0.9603,0.9603,0.9602,0.9603,15
2008-06-07,01:55:00,0.9602,0.9603,0.9602,0.9603,51
2008-06-07,02:00:00,0.9602,0.9602,0.9599,0.9599,100
2008-06-07,02:05:00,0.9600,0.9603,0.9598,0.9603,74
2008-06-07,02:10:00,0.9603,0.9606,0.9603,0.9605,66
2008-06-07,02:15:00,0.9605,0.9609,0.9605,0.9609,51
2008-06-07,02:20:00,0.9609,0.9614,0.9608,0.9612,106
2008-06-07,02:25:00,0.9613,0.9616,0.9608,0.9609,269
2008-06-07,02:30:00,0.9608,0.9610,0.9606,0.9610,212
2008-06-07,02:35:00,0.9612,0.9618,0.9612,0.9615,267
2008-06-07,02:40:00,0.9615,0.9616,0.9613,0.9613,98
2008-06-07,02:45:00,0.9614,0.9619,0.9613,0.9619,100
2008-06-07,02:50:00,0.9618,0.9626,0.9618,0.9625,505
2008-06-07,02:55:00,0.9625,0.9630,0.9621,0.9628,465
2008-06-07,03:00:00,0.9628,0.9630,0.9622,0.9622,109
2008-06-07,03:05:00,0.9622,0.9627,0.9619,0.9626,84
2008-06-07,03:10:00,0.9626,0.9628,0.9625,0.9627,24
2008-06-07,03:15:00,0.9626,0.9626,0.9624,0.9624,48
2008-06-07,03:20:00,0.9623,0.9623,0.9622,0.9622,3
2008-06-07,03:25:00,0.9624,0.9626,0.9624,0.9625,20
2008-06-07,03:30:00,0.9627,0.9629,0.9626,0.9628,63
2008-06-07,03:35:00,0.9630,0.9630,0.9628,0.9628,35
2008-06-07,03:40:00,0.9627,0.9628,0.9626,0.9626,37
2008-06-07,03:45:00,0.9626,0.9627,0.9626,0.9627,15
2008-06-07,03:50:00,0.9626,0.9629,0.9624,0.9627,23
2008-06-07,03:55:00,0.9626,0.9628,0.9615,0.9619,33
2008-06-07,04:00:00,0.9619,0.9622,0.9614,0.9614,21
2008-06-07,04:05:00,0.9615,0.9615,0.9615,0.9615,1
2008-06-07,04:10:00,0.9621,0.9621,0.9621,0.9621,1
2008-06-07,04:20:00,0.9622,0.9623,0.9619,0.9619,12
2008-06-07,04:45:00,0.9506,0.9506,0.9506,0.9506,4
2008-06-07,04:50:00,0.9507,0.9507,0.9507,0.9507,1
2008-06-07,05:00:00,0.9512,0.9512,0.9512,0.9512,1
2008-06-09,04:00:00,0.9495,0.9495,0.9487,0.9487,8
2008-06-09,04:05:00,0.9495,0.9495,0.9495,0.9495,1
2008-06-09,04:20:00,0.9490,0.9490,0.9490,0.9490,1
2008-06-09,05:45:00,0.9494,0.9494,0.9494,0.9494,2
2008-06-09,05:50:00,0.9500,0.9500,0.9500,0.9500,1
2008-06-09,05:55:00,0.9500,0.9500,0.9500,0.9500,1
2008-06-09,06:00:00,0.9492,0.9492,0.9492,0.9492,1
2008-06-09,06:05:00,0.9497,0.9497,0.9497,0.9497,1
2008-06-09,06:10:00,0.9505,0.9507,0.9505,0.9507,7
2008-06-09,06:25:00,0.9506,0.9506,0.9506,0.9506,24
2008-06-09,06:30:00,0.9506,0.9506,0.9506,0.9506,1
2008-06-09,06:35:00,0.9505,0.9505,0.9505,0.9505,1
2008-06-09,07:40:00,0.9502,0.9502,0.9502,0.9502,1
2008-06-09,07:45:00,0.9496,0.9497,0.9495,0.9497,8
2008-06-09,07:50:00,0.9491,0.9491,0.9491,0.9491,10
2008-06-09,08:15:00,0.9500,0.9500,0.9500,0.9500,3
2008-06-09,08:25:00,0.9500,0.9500,0.9500,0.9500,12
2008-06-09,08:45:00,0.9498,0.9498,0.9498,0.9498,1
2008-06-09,09:05:00,0.9502,0.9503,0.9502,0.9503,3
2008-06-09,09:10:00,0.9502,0.9502,0.9500,0.9500,3
2008-06-09,09:15:00,0.9498,0.9498,0.9498,0.9498,1
2008-06-09,09:25:00,0.9492,0.9492,0.9492,0.9492,10
2008-06-09,10:05:00,0.9495,0.9495,0.9493,0.9493,7
2008-06-09,10:10:00,0.9490,0.9490,0.9487,0.9487,31
2008-06-09,10:15:00,0.9488,0.9490,0.9484,0.9488,39
2008-06-09,10:20:00,0.9490,0.9490,0.9486,0.9486,4
2008-06-09,10:25:00,0.9485,0.9485,0.9485,0.9485,1
2008-06-09,10:30:00,0.9483,0.9483,0.9479,0.9479,3
2008-06-09,10:55:00,0.9480,0.9480,0.9480,0.9480,1
2008-06-09,11:10:00,0.9486,0.9486,0.9486,0.9486,4
2008-06-09,11:25:00,0.9485,0.9485,0.9485,0.9485,2
2008-06-09,11:30:00,0.9485,0.9486,0.9485,0.9486,52
2008-06-09,11:35:00,0.9483,0.9485,0.9478,0.9485,225
2008-06-09,11:40:00,0.9482,0.9483,0.9482,0.9483,3
2008-06-09,11:50:00,0.9484,0.9484,0.9484,0.9484,4
2008-06-09,11:55:00,0.9484,0.9484,0.9483,0.9483,13
2008-06-09,12:00:00,0.9483,0.9483,0.9483,0.9483,11
2008-06-09,12:10:00,0.9485,0.9485,0.9485,0.9485,1
2008-06-09,12:15:00,0.9482,0.9482,0.9482,0.9482,15
2008-06-09,12:25:00,0.9489,0.9493,0.9487,0.9487,7
2008-06-09,12:50:00,0.9490,0.9490,0.9490,0.9490,10
2008-06-09,13:00:00,0.9486,0.9486,0.9486,0.9486,10
2008-06-09,13:05:00,0.9484,0.9484,0.9484,0.9484,3
2008-06-09,13:20:00,0.9483,0.9483,0.9483,0.9483,4
2008-06-09,13:30:00,0.9493,0.9494,0.9493,0.9494,11
2008-06-09,13:35:00,0.9493,0.9494,0.9493,0.9494,21
2008-06-09,13:40:00,0.9494,0.9495,0.9493,0.9493,61
2008-06-09,13:45:00,0.9492,0.9496,0.9492,0.9496,18
2008-06-09,14:00:00,0.9494,0.9494,0.9494,0.9494,1
2008-06-09,14:05:00,0.9494,0.9494,0.9494,0.9494,1
2008-06-09,14:30:00,0.9494,0.9494,0.9494,0.9494,6
2008-06-09,14:35:00,0.9496,0.9499,0.9496,0.9499,2
2008-06-09,14:45:00,0.9497,0.9497,0.9495,0.9495,3
2008-06-09,15:00:00,0.9500,0.9500,0.9500,0.9500,1
2008-06-09,15:05:00,0.9503,0.9504,0.9503,0.9504,2
2008-06-09,15:15:00,0.9507,0.9508,0.9502,0.9502,11
2008-06-09,15:20:00,0.9501,0.9501,0.9499,0.9499,2
2008-06-09,15:30:00,0.9509,0.9516,0.9509,0.9515,5
2008-06-09,15:35:00,0.9518,0.9518,0.9514,0.9514,2
2008-06-09,15:40:00,0.9516,0.9517,0.9516,0.9517,3
2008-06-09,15:45:00,0.9517,0.9520,0.9513,0.9518,19
2008-06-09,15:50:00,0.9519,0.9520,0.9519,0.9520,2
2008-06-09,15:55:00,0.9519,0.9519,0.9518,0.9518,14
2008-06-09,16:00:00,0.9516,0.9516,0.9516,0.9516,1
2008-06-09,16:05:00,0.9513,0.9513,0.9513,0.9513,1
2008-06-09,16:10:00,0.9512,0.9512,0.9512,0.9512,2
2008-06-09,16:15:00,0.9515,0.9515,0.9512,0.9514,14
2008-06-09,16:20:00,0.9509,0.9510,0.9509,0.9509,4
2008-06-09,16:25:00,0.9510,0.9510,0.9508,0.9508,2
2008-06-09,16:30:00,0.9507,0.9507,0.9507,0.9507,1
2008-06-09,16:35:00,0.9504,0.9504,0.9504,0.9504,1
2008-06-09,16:40:00,0.9504,0.9505,0.9503,0.9505,8
2008-06-09,16:45:00,0.9507,0.9507,0.9507,0.9507,4
2008-06-09,16:50:00,0.9505,0.9505,0.9505,0.9505,2
2008-06-09,16:55:00,0.9502,0.9502,0.9502,0.9502,3
2008-06-09,17:00:00,0.9502,0.9502,0.9497,0.9497,3
2008-06-09,17:05:00,0.9492,0.9493,0.9488,0.9488,4
2008-06-09,17:10:00,0.9491,0.9491,0.9491,0.9491,2
2008-06-09,17:20:00,0.9489,0.9489,0.9489,0.9489,2
2008-06-09,17:25:00,0.9487,0.9487,0.9487,0.9487,2
2008-06-09,17:30:00,0.9491,0.9491,0.9491,0.9491,2
2008-06-09,17:35:00,0.9490,0.9490,0.9486,0.9490,12
2008-06-09,17:40:00,0.9495,0.9495,0.9493,0.9493,8
2008-06-09,18:00:00,0.9499,0.9499,0.9499,0.9499,9
2008-06-09,18:30:00,0.9503,0.9503,0.9503,0.9503,1
2008-06-09,18:35:00,0.9501,0.9501,0.9500,0.9500,2
2008-06-09,18:45:00,0.9498,0.9499,0.9498,0.9499,9
2008-06-09,18:50:00,0.9502,0.9502,0.9500,0.9500,6
2008-06-09,18:55:00,0.9505,0.9505,0.9505,0.9505,5
2008-06-09,19:35:00,0.9500,0.9500,0.9500,0.9500,2
2008-06-09,19:45:00,0.9505,0.9505,0.9502,0.9502,5
2008-06-09,19:55:00,0.9504,0.9504,0.9504,0.9504,2
2008-06-09,20:10:00,0.9493,0.9493,0.9493,0.9493,1
2008-06-09,20:15:00,0.9488,0.9491,0.9486,0.9491,12
2008-06-09,20:20:00,0.9491,0.9492,0.9483,0.9485,74
2008-06-09,20:25:00,0.9484,0.9484,0.9483,0.9483,60
2008-06-09,20:30:00,0.9485,0.9485,0.9482,0.9482,13
2008-06-09,20:35:00,0.9483,0.9484,0.9483,0.9484,2
2008-06-09,20:40:00,0.9483,0.9483,0.9482,0.9482,3
2008-06-09,20:45:00,0.9481,0.9481,0.9464,0.9468,118
2008-06-09,20:50:00,0.9468,0.9468,0.9468,0.9468,6
2008-06-09,20:55:00,0.9471,0.9473,0.9470,0.9470,36
2008-06-09,21:00:00,0.9471,0.9471,0.9459,0.9463,20
2008-06-09,21:05:00,0.9468,0.9469,0.9465,0.9465,15
2008-06-09,21:10:00,0.9464,0.9464,0.9464,0.9464,12
2008-06-09,21:15:00,0.9465,0.9465,0.9464,0.9464,3
2008-06-09,21:20:00,0.9463,0.9463,0.9459,0.9460,20
2008-06-09,21:25:00,0.9460,0.9460,0.9455,0.9455,60
2008-06-09,21:30:00,0.9455,0.9455,0.9441,0.9442,135
2008-06-09,21:35:00,0.9444,0.9444,0.9435,0.9438,23
2008-06-09,21:40:00,0.9436,0.9436,0.9417,0.9417,88
2008-06-09,21:45:00,0.9418,0.9431,0.9416,0.9429,49
2008-06-09,21:50:00,0.9431,0.9431,0.9420,0.9420,55
2008-06-09,21:55:00,0.9420,0.9428,0.9420,0.9421,28
2008-06-09,22:00:00,0.9420,0.9420,0.9407,0.9418,58
2008-06-09,22:05:00,0.9420,0.9420,0.9415,0.9415,10
2008-06-09,22:10:00,0.9417,0.9418,0.9403,0.9404,52
2008-06-09,22:15:00,0.9404,0.9405,0.9400,0.9405,28
2008-06-09,22:20:00,0.9406,0.9407,0.9405,0.9407,17
2008-06-09,22:25:00,0.9405,0.9405,0.9400,0.9403,13
2008-06-09,22:30:00,0.9403,0.9406,0.9394,0.9402,28
2008-06-09,22:35:00,0.9405,0.9411,0.9405,0.9411,6
2008-06-09,22:40:00,0.9411,0.9416,0.9411,0.9412,16
2008-06-09,22:45:00,0.9417,0.9424,0.9417,0.9424,15
2008-06-09,22:50:00,0.9422,0.9423,0.9418,0.9418,18
2008-06-09,22:55:00,0.9416,0.9417,0.9404,0.9405,17
2008-06-09,23:00:00,0.9405,0.9406,0.9397,0.9399,40
2008-06-09,23:05:00,0.9397,0.9401,0.9391,0.9392,108
2008-06-09,23:10:00,0.9393,0.9395,0.9391,0.9395,79
2008-06-09,23:15:00,0.9397,0.9401,0.9397,0.9399,15
2008-06-09,23:20:00,0.9398,0.9398,0.9394,0.9394,16
2008-06-09,23:25:00,0.9395,0.9403,0.9395,0.9403,10
2008-06-09,23:30:00,0.9403,0.9403,0.9399,0.9399,20
2008-06-09,23:35:00,0.9400,0.9400,0.9398,0.9399,6
2008-06-09,23:40:00,0.9400,0.9404,0.9400,0.9402,14
2008-06-09,23:45:00,0.9403,0.9403,0.9398,0.9398,37
2008-06-09,23:50:00,0.9401,0.9403,0.9400,0.9400,18
2008-06-09,23:55:00,0.9400,0.9400,0.9395,0.9398,10
2008-06-10,00:00:00,0.9399,0.9399,0.9397,0.9397,5
2008-06-10,00:05:00,0.9398,0.9398,0.9397,0.9398,10
2008-06-10,00:10:00,0.9399,0.9399,0.9396,0.9396,10
2008-06-10,00:15:00,0.9396,0.9396,0.9395,0.9395,14
2008-06-10,00:20:00,0.9397,0.9397,0.9393,0.9393,44
2008-06-10,00:25:00,0.9393,0.9398,0.9391,0.9398,27
2008-06-10,00:30:00,0.9398,0.9398,0.9395,0.9395,4
2008-06-10,00:35:00,0.9396,0.9396,0.9389,0.9389,16
2008-06-10,00:40:00,0.9388,0.9388,0.9385,0.9387,97
2008-06-10,00:45:00,0.9385,0.9385,0.9379,0.9384,30
2008-06-10,00:50:00,0.9390,0.9390,0.9382,0.9383,26
2008-06-10,00:55:00,0.9380,0.9384,0.9380,0.9382,21
2008-06-10,01:00:00,0.9383,0.9383,0.9376,0.9379,119
2008-06-10,01:05:00,0.9379,0.9381,0.9376,0.9376,26
2008-06-10,01:10:00,0.9377,0.9378,0.9359,0.9361,115
2008-06-10,01:15:00,0.9363,0.9371,0.9361,0.9369,42
2008-06-10,01:20:00,0.9368,0.9368,0.9359,0.9360,151
2008-06-10,01:25:00,0.9363,0.9370,0.9362,0.9370,40
2008-06-10,01:30:00,0.9370,0.9370,0.9367,0.9370,61
2008-06-10,01:35:00,0.9370,0.9372,0.9367,0.9372,70
2008-06-10,01:40:00,0.9369,0.9377,0.9369,0.9377,23
2008-06-10,01:45:00,0.9369,0.9375,0.9369,0.9373,10
2008-06-10,01:50:00,0.9374,0.9374,0.9368,0.9368,12
2008-06-10,01:55:00,0.9369,0.9370,0.9368,0.9370,7
2008-06-10,02:00:00,0.9369,0.9370,0.9369,0.9370,7
2008-06-10,02:05:00,0.9368,0.9371,0.9367,0.9370,58
2008-06-10,02:10:00,0.9371,0.9373,0.9368,0.9373,30
2008-06-10,02:15:00,0.9372,0.9372,0.9368,0.9368,4
2008-06-10,02:20:00,0.9368,0.9368,0.9367,0.9367,11
2008-06-10,02:25:00,0.9370,0.9371,0.9366,0.9366,26
2008-06-10,02:30:00,0.9367,0.9367,0.9361,0.9361,22
2008-06-10,02:35:00,0.9361,0.9363,0.9361,0.9363,12
2008-06-10,02:40:00,0.9365,0.9365,0.9360,0.9362,12
2008-06-10,02:45:00,0.9361,0.9361,0.9360,0.9360,6
2008-06-10,02:50:00,0.9363,0.9363,0.9358,0.9358,176
2008-06-10,02:55:00,0.9358,0.9364,0.9358,0.9364,288
2008-06-10,03:00:00,0.9362,0.9364,0.9362,0.9364,21
2008-06-10,03:05:00,0.9366,0.9366,0.9366,0.9366,2
2008-06-10,03:10:00,0.9362,0.9364,0.9357,0.9362,798
2008-06-10,03:15:00,0.9363,0.9363,0.9362,0.9362,13
2008-06-10,03:25:00,0.9363,0.9363,0.9362,0.9362,5
2008-06-10,03:30:00,0.9362,0.9362,0.9361,0.9361,9
2008-06-10,03:35:00,0.9365,0.9367,0.9365,0.9365,44
2008-06-10,03:40:00,0.9367,0.9367,0.9365,0.9365,2
2008-06-10,03:45:00,0.9365,0.9367,0.9365,0.9367,18
2008-06-10,03:50:00,0.9367,0.9370,0.9367,0.9370,14
2008-06-10,03:55:00,0.9369,0.9370,0.9369,0.9370,6
2008-06-10,04:00:00,0.9370,0.9371,0.9370,0.9371,3
2008-06-10,04:05:00,0.9367,0.9367,0.9367,0.9367,2
2008-06-10,04:10:00,0.9367,0.9370,0.9367,0.9370,2
2008-06-10,04:15:00,0.9372,0.9372,0.9372,0.9372,1
2008-06-10,04:30:00,0.9381,0.9381,0.9376,0.9376,10
2008-06-10,04:35:00,0.9378,0.9378,0.9378,0.9378,1
2008-06-10,04:40:00,0.9378,0.9378,0.9375,0.9375,4
2008-06-10,04:45:00,0.9375,0.9375,0.9375,0.9375,1
2008-06-10,04:50:00,0.9375,0.9379,0.9375,0.9379,16
2008-06-10,04:55:00,0.9380,0.9381,0.9380,0.9381,2
2008-06-10,05:00:00,0.9363,0.9363,0.9363,0.9363,1
2008-06-10,06:00:00,0.9480,0.9610,0.9478,0.9492,520
2008-06-10,06:05:00,0.9492,0.9493,0.9490,0.9490,52
2008-06-10,06:10:00,0.9491,0.9497,0.9491,0.9496,13
2008-06-10,06:15:00,0.9497,0.9497,0.9495,0.9496,17
2008-06-10,06:20:00,0.9498,0.9499,0.9498,0.9499,16
2008-06-10,06:25:00,0.9497,0.9499,0.9495,0.9499,24
2008-06-10,06:35:00,0.9497,0.9501,0.9497,0.9501,13
2008-06-10,06:40:00,0.9504,0.9508,0.9503,0.9503,29
2008-06-10,06:50:00,0.9507,0.9509,0.9506,0.9506,21
2008-06-10,06:55:00,0.9509,0.9509,0.9505,0.9505,5
2008-06-10,07:00:00,0.9503,0.9506,0.9502,0.9506,4
2008-06-10,07:05:00,0.9503,0.9504,0.9502,0.9504,13
2008-06-10,07:10:00,0.9506,0.9512,0.9506,0.9512,22
2008-06-10,07:15:00,0.9510,0.9510,0.9509,0.9509,11
2008-06-10,07:20:00,0.9510,0.9518,0.9510,0.9517,235
2008-06-10,07:25:00,0.9515,0.9515,0.9515,0.9515,6
2008-06-10,07:30:00,0.9519,0.9519,0.9519,0.9519,1
2008-06-10,07:35:00,0.9515,0.9515,0.9508,0.9509,8
2008-06-10,07:40:00,0.9512,0.9512,0.9511,0.9511,20
2008-06-10,07:45:00,0.9507,0.9508,0.9507,0.9508,8
2008-06-10,07:50:00,0.9505,0.9507,0.9504,0.9507,24
2008-06-10,07:55:00,0.9506,0.9506,0.9504,0.9506,66
2008-06-10,08:00:00,0.9502,0.9502,0.9495,0.9502,488
2008-06-10,08:05:00,0.9502,0.9504,0.9495,0.9496,81
2008-06-10,08:10:00,0.9498,0.9504,0.9498,0.9498,83
2008-06-10,08:15:00,0.9492,0.9495,0.9477,0.9477,228
2008-06-10,08:20:00,0.9478,0.9483,0.9450,0.9480,469
2008-06-10,08:25:00,0.9481,0.9481,0.9459,0.9476,407
2008-06-10,08:30:00,0.9477,0.9477,0.9466,0.9476,92
2008-06-10,08:35:00,0.9476,0.9481,0.9474,0.9478,97
2008-06-10,08:40:00,0.9478,0.9478,0.9476,0.9476,21
2008-06-10,08:45:00,0.9477,0.9477,0.9472,0.9475,56
2008-06-10,08:50:00,0.9476,0.9479,0.9472,0.9479,58
2008-06-10,08:55:00,0.9478,0.9486,0.9478,0.9484,90
2008-06-10,09:00:00,0.9485,0.9487,0.9483,0.9486,44
2008-06-10,09:05:00,0.9486,0.9487,0.9483,0.9485,323
2008-06-10,09:10:00,0.9482,0.9485,0.9480,0.9483,55
2008-06-10,09:15:00,0.9481,0.9489,0.9481,0.9486,24
2008-06-10,09:20:00,0.9488,0.9488,0.9483,0.9485,7
2008-06-10,09:25:00,0.9484,0.9484,0.9484,0.9484,1
2008-06-10,09:30:00,0.9482,0.9491,0.9479,0.9488,134
2008-06-10,09:35:00,0.9489,0.9490,0.9482,0.9484,46
2008-06-10,09:40:00,0.9483,0.9484,0.9482,0.9484,4
2008-06-10,09:45:00,0.9482,0.9482,0.9482,0.9482,2
2008-06-10,09:50:00,0.9484,0.9487,0.9484,0.9484,21
2008-06-10,09:55:00,0.9488,0.9494,0.9486,0.9494,57
2008-06-10,10:00:00,0.9494,0.9496,0.9490,0.9491,51
2008-06-10,10:05:00,0.9491,0.9492,0.9491,0.9492,21
2008-06-10,10:10:00,0.9490,0.9490,0.9486,0.9486,102
2008-06-10,10:15:00,0.9485,0.9485,0.9482,0.9484,14
2008-06-10,10:20:00,0.9484,0.9484,0.9483,0.9484,4
2008-06-10,10:25:00,0.9483,0.9484,0.9482,0.9483,334
2008-06-10,10:30:00,0.9483,0.9483,0.9481,0.9481,19
2008-06-10,10:35:00,0.9482,0.9482,0.9482,0.9482,6
2008-06-10,10:40:00,0.9485,0.9485,0.9483,0.9484,5
2008-06-10,10:45:00,0.9484,0.9485,0.9484,0.9484,10
2008-06-10,10:50:00,0.9485,0.9485,0.9485,0.9485,90
2008-06-10,10:55:00,0.9485,0.9485,0.9484,0.9484,153
2008-06-10,11:00:00,0.9483,0.9483,0.9483,0.9483,19
2008-06-10,11:05:00,0.9483,0.9484,0.9480,0.9480,22
2008-06-10,11:10:00,0.9479,0.9480,0.9471,0.9473,119
2008-06-10,11:15:00,0.9473,0.9478,0.9471,0.9475,123
2008-06-10,11:20:00,0.9474,0.9475,0.9474,0.9475,131
2008-06-10,11:25:00,0.9476,0.9476,0.9476,0.9476,2
2008-06-10,11:30:00,0.9477,0.9482,0.9477,0.9481,7
2008-06-10,11:35:00,0.9482,0.9482,0.9477,0.9477,11
2008-06-10,11:40:00,0.9476,0.9477,0.9476,0.9477,2
2008-06-10,11:45:00,0.9479,0.9479,0.9479,0.9479,2
2008-06-10,11:50:00,0.9481,0.9482,0.9481,0.9482,3
2008-06-10,11:55:00,0.9481,0.9481,0.9479,0.9480,7
2008-06-10,12:00:00,0.9479,0.9479,0.9479,0.9479,1
2008-06-10,12:05:00,0.9480,0.9480,0.9473,0.9475,147
2008-06-10,12:10:00,0.9472,0.9473,0.9470,0.9470,17
2008-06-10,12:15:00,0.9470,0.9480,0.9470,0.9480,132
2008-06-10,12:20:00,0.9480,0.9485,0.9479,0.9483,90
2008-06-10,12:25:00,0.9483,0.9483,0.9480,0.9481,30
2008-06-10,12:30:00,0.9480,0.9480,0.9479,0.9479,6
2008-06-10,12:35:00,0.9479,0.9479,0.9479,0.9479,1
2008-06-10,12:40:00,0.9482,0.9482,0.9481,0.9482,51
2008-06-10,12:45:00,0.9481,0.9484,0.9481,0.9482,10
2008-06-10,12:55:00,0.9483,0.9490,0.9481,0.9490,53
2008-06-10,13:00:00,0.9486,0.9486,0.9486,0.9486,1
2008-06-10,13:05:00,0.9488,0.9491,0.9488,0.9491,4
2008-06-10,13:10:00,0.9490,0.9496,0.9488,0.9488,104
2008-06-10,13:15:00,0.9486,0.9486,0.9483,0.9483,6
2008-06-10,13:20:00,0.9483,0.9488,0.9483,0.9488,27
2008-06-10,13:25:00,0.9489,0.9489,0.9480,0.9481,30
2008-06-10,13:30:00,0.9482,0.9486,0.9482,0.9486,13
2008-06-10,13:35:00,0.9484,0.9484,0.9484,0.9484,2
2008-06-10,13:45:00,0.9479,0.9480,0.9479,0.9480,2
2008-06-10,13:50:00,0.9478,0.9483,0.9477,0.9483,16
2008-06-10,13:55:00,0.9483,0.9485,0.9477,0.9479,35
2008-06-10,14:00:00,0.9480,0.9485,0.9479,0.9485,99
2008-06-10,14:05:00,0.9485,0.9488,0.9483,0.9485,59
2008-06-10,14:10:00,0.9486,0.9486,0.9482,0.9484,37
2008-06-10,14:15:00,0.9484,0.9484,0.9480,0.9482,159
2008-06-10,14:20:00,0.9483,0.9490,0.9481,0.9487,53
2008-06-10,14:25:00,0.9487,0.9489,0.9487,0.9488,46
2008-06-10,14:30:00,0.9485,0.9487,0.9482,0.9482,27
2008-06-10,14:35:00,0.9484,0.9484,0.9484,0.9484,13
2008-06-10,14:40:00,0.9485,0.9490,0.9485,0.9490,15
2008-06-10,14:45:00,0.9490,0.9493,0.9489,0.9490,55
2008-06-10,14:50:00,0.9490,0.9495,0.9489,0.9495,54
2008-06-10,14:55:00,0.9496,0.9501,0.9488,0.9490,262
2008-06-10,15:00:00,0.9487,0.9487,0.9473,0.9477,356
2008-06-10,15:05:00,0.9478,0.9486,0.9475,0.9475,419
2008-06-10,15:10:00,0.9474,0.9482,0.9471,0.9482,369
2008-06-10,15:15:00,0.9482,0.9486,0.9477,0.9486,428
2008-06-10,15:20:00,0.9485,0.9486,0.9476,0.9479,202
2008-06-10,15:25:00,0.9480,0.9483,0.9475,0.9478,211
2008-06-10,15:30:00,0.9478,0.9479,0.9475,0.9475,248
2008-06-10,15:35:00,0.9476,0.9478,0.9475,0.9476,40
2008-06-10,15:40:00,0.9474,0.9474,0.9468,0.9471,149
2008-06-10,15:45:00,0.9472,0.9475,0.9472,0.9473,77
2008-06-10,15:50:00,0.9471,0.9477,0.9471,0.9477,78
2008-06-10,15:55:00,0.9477,0.9479,0.9475,0.9475,85
2008-06-10,16:00:00,0.9476,0.9478,0.9473,0.9474,111
2008-06-10,16:05:00,0.9473,0.9473,0.9469,0.9471,111
2008-06-10,16:10:00,0.9471,0.9472,0.9466,0.9469,214
2008-06-10,16:15:00,0.9468,0.9473,0.9468,0.9470,150
2008-06-10,16:20:00,0.9470,0.9472,0.9467,0.9467,52
2008-06-10,16:25:00,0.9467,0.9472,0.9465,0.9469,224
2008-06-10,16:30:00,0.9470,0.9476,0.9469,0.9474,225
2008-06-10,16:35:00,0.9474,0.9478,0.9473,0.9477,248
2008-06-10,16:40:00,0.9478,0.9481,0.9478,0.9479,120
2008-06-10,16:45:00,0.9477,0.9479,0.9459,0.9463,413
2008-06-10,16:50:00,0.9464,0.9468,0.9460,0.9468,330
2008-06-10,16:55:00,0.9469,0.9469,0.9463,0.9468,147
2008-06-10,17:00:00,0.9468,0.9470,0.9466,0.9469,80
2008-06-10,17:05:00,0.9470,0.9479,0.9470,0.9479,176
2008-06-10,17:10:00,0.9478,0.9479,0.9474,0.9475,83
2008-06-10,17:15:00,0.9475,0.9475,0.9471,0.9472,48
2008-06-10,17:20:00,0.9472,0.9476,0.9472,0.9475,116
2008-06-10,17:25:00,0.9475,0.9475,0.9473,0.9475,43
2008-06-10,17:30:00,0.9475,0.9483,0.9475,0.9479,95
2008-06-10,17:35:00,0.9479,0.9480,0.9470,0.9471,140
2008-06-10,17:40:00,0.9473,0.9479,0.9471,0.9475,369
2008-06-10,17:45:00,0.9474,0.9479,0.9473,0.9479,161
2008-06-10,17:50:00,0.9477,0.9483,0.9471,0.9476,234
2008-06-10,17:55:00,0.9474,0.9476,0.9471,0.9474,157
2008-06-10,18:00:00,0.9473,0.9478,0.9472,0.9478,69
2008-06-10,18:05:00,0.9480,0.9481,0.9477,0.9479,109
2008-06-10,18:10:00,0.9481,0.9484,0.9479,0.9484,50
2008-06-10,18:15:00,0.9482,0.9487,0.9482,0.9485,316
2008-06-10,18:20:00,0.9487,0.9487,0.9475,0.9476,107
2008-06-10,18:25:00,0.9478,0.9489,0.9478,0.9489,379
2008-06-10,18:30:00,0.9489,0.9493,0.9487,0.9493,255
2008-06-10,18:35:00,0.9494,0.9494,0.9491,0.9493,70
2008-06-10,18:40:00,0.9494,0.9496,0.9486,0.9488,215
2008-06-10,18:45:00,0.9490,0.9493,0.9487,0.9493,112
2008-06-10,18:50:00,0.9491,0.9492,0.9484,0.9487,108
2008-06-10,18:55:00,0.9487,0.9494,0.9486,0.9493,143
2008-06-10,19:00:00,0.9494,0.9497,0.9492,0.9497,261
2008-06-10,19:05:00,0.9499,0.9503,0.9498,0.9501,373
2008-06-10,19:10:00,0.9501,0.9505,0.9501,0.9504,163
2008-06-10,19:15:00,0.9504,0.9511,0.9501,0.9509,401
2008-06-10,19:20:00,0.9508,0.9509,0.9504,0.9506,265
2008-06-10,19:25:00,0.9505,0.9509,0.9504,0.9506,109
2008-06-10,19:30:00,0.9504,0.9505,0.9500,0.9502,254
2008-06-10,19:35:00,0.9500,0.9500,0.9494,0.9496,53
2008-06-10,19:40:00,0.9498,0.9505,0.9498,0.9504,185
2008-06-10,19:45:00,0.9504,0.9504,0.9497,0.9497,130
2008-06-10,19:50:00,0.9497,0.9497,0.9490,0.9490,156
2008-06-10,19:55:00,0.9490,0.9502,0.9489,0.9500,270
2008-06-10,20:00:00,0.9499,0.9501,0.9496,0.9496,22
2008-06-10,20:05:00,0.9495,0.9498,0.9491,0.9494,138
2008-06-10,20:10:00,0.9495,0.9500,0.9493,0.9497,235
2008-06-10,20:15:00,0.9496,0.9499,0.9496,0.9496,275
2008-06-10,20:20:00,0.9496,0.9497,0.9494,0.9497,223
2008-06-10,20:25:00,0.9498,0.9498,0.9485,0.9485,61
2008-06-10,20:30:00,0.9497,0.9498,0.9490,0.9497,273
2008-06-10,20:35:00,0.9495,0.9498,0.9494,0.9495,331
2008-06-10,20:40:00,0.9494,0.9495,0.9486,0.9489,575
2008-06-10,20:45:00,0.9490,0.9490,0.9487,0.9490,229
2008-06-10,20:50:00,0.9489,0.9490,0.9488,0.9490,107
2008-06-10,20:55:00,0.9490,0.9492,0.9487,0.9489,176
2008-06-10,21:00:00,0.9490,0.9494,0.9482,0.9484,643
2008-06-10,21:05:00,0.9483,0.9483,0.9470,0.9472,1103
2008-06-10,21:10:00,0.9471,0.9474,0.9466,0.9469,435
2008-06-10,21:15:00,0.9470,0.9470,0.9459,0.9463,439
2008-06-10,21:20:00,0.9464,0.9468,0.9450,0.9452,771
2008-06-10,21:25:00,0.9452,0.9459,0.9450,0.9458,544
2008-06-10,21:30:00,0.9459,0.9461,0.9458,0.9460,660
2008-06-10,21:35:00,0.9460,0.9470,0.9460,0.9470,661
2008-06-10,21:40:00,0.9470,0.9474,0.9465,0.9468,658
2008-06-10,21:45:00,0.9468,0.9469,0.9464,0.9465,348
2008-06-10,21:50:00,0.9465,0.9468,0.9458,0.9466,498
2008-06-10,21:55:00,0.9465,0.9471,0.9463,0.9465,867
2008-06-10,22:00:00,0.9464,0.9496,0.9464,0.9491,1251
2008-06-10,22:05:00,0.9491,0.9500,0.9491,0.9495,607
2008-06-10,22:10:00,0.9495,0.9496,0.9488,0.9488,114
2008-06-10,22:15:00,0.9487,0.9491,0.9487,0.9488,316
2008-06-10,22:20:00,0.9488,0.9488,0.9485,0.9485,285
2008-06-10,22:25:00,0.9485,0.9487,0.9484,0.9487,115
2008-06-10,22:30:00,0.9487,0.9501,0.9484,0.9498,410
2008-06-10,22:35:00,0.9498,0.9501,0.9492,0.9493,323
2008-06-10,22:40:00,0.9493,0.9493,0.9487,0.9487,155
2008-06-10,22:45:00,0.9488,0.9489,0.9482,0.9483,282
2008-06-10,22:50:00,0.9483,0.9483,0.9472,0.9473,384
2008-06-10,22:55:00,0.9473,0.9474,0.9459,0.9459,482
2008-06-10,23:00:00,0.9460,0.9464,0.9456,0.9461,535
2008-06-10,23:05:00,0.9461,0.9468,0.9459,0.9461,517
2008-06-10,23:10:00,0.9463,0.9466,0.9462,0.9465,283
2008-06-10,23:15:00,0.9464,0.9471,0.9462,0.9469,479
2008-06-10,23:20:00,0.9469,0.9469,0.9459,0.9459,327
2008-06-10,23:25:00,0.9459,0.9461,0.9454,0.9454,600
2008-06-10,23:30:00,0.9454,0.9457,0.9453,0.9457,293
2008-06-10,23:35:00,0.9457,0.9457,0.9453,0.9453,131
2008-06-10,23:40:00,0.9453,0.9454,0.9447,0.9450,412
2008-06-10,23:45:00,0.9450,0.9452,0.9446,0.9447,478
2008-06-10,23:50:00,0.9447,0.9449,0.9446,0.9447,343
2008-06-10,23:55:00,0.9448,0.9448,0.9437,0.9439,592
2008-06-11,00:00:00,0.9440,0.9442,0.9439,0.9441,152
2008-06-11,00:05:00,0.9441,0.9448,0.9435,0.9447,262
2008-06-11,00:10:00,0.9447,0.9450,0.9445,0.9446,228
2008-06-11,00:15:00,0.9446,0.9447,0.9441,0.9446,132
2008-06-11,00:20:00,0.9447,0.9451,0.9447,0.9451,184
2008-06-11,00:25:00,0.9451,0.9452,0.9447,0.9447,52
2008-06-11,00:30:00,0.9448,0.9452,0.9435,0.9441,320
2008-06-11,00:35:00,0.9440,0.9440,0.9432,0.9440,352
2008-06-11,00:40:00,0.9441,0.9442,0.9439,0.9440,85
2008-06-11,00:45:00,0.9440,0.9443,0.9440,0.9441,91
2008-06-11,00:50:00,0.9442,0.9442,0.9438,0.9441,72
2008-06-11,00:55:00,0.9441,0.9447,0.9441,0.9447,277
2008-06-11,01:00:00,0.9446,0.9448,0.9445,0.9447,189
2008-06-11,01:05:00,0.9447,0.9450,0.9444,0.9450,407
2008-06-11,01:10:00,0.9451,0.9451,0.9444,0.9446,372
2008-06-11,01:15:00,0.9447,0.9452,0.9446,0.9451,150
2008-06-11,01:20:00,0.9451,0.9451,0.9446,0.9446,88
2008-06-11,01:25:00,0.9447,0.9449,0.9446,0.9449,68
2008-06-11,01:30:00,0.9449,0.9451,0.9449,0.9450,15
2008-06-11,01:35:00,0.9449,0.9452,0.9449,0.9452,87
2008-06-11,01:40:00,0.9451,0.9455,0.9451,0.9455,104
2008-06-11,01:45:00,0.9454,0.9460,0.9451,0.9459,201
2008-06-11,01:50:00,0.9458,0.9458,0.9455,0.9455,28
2008-06-11,01:55:00,0.9455,0.9456,0.9454,0.9456,54
2008-06-11,02:00:00,0.9456,0.9459,0.9455,0.9457,150
2008-06-11,02:05:00,0.9458,0.9459,0.9454,0.9454,58
2008-06-11,02:10:00,0.9455,0.9456,0.9448,0.9452,92
2008-06-11,02:15:00,0.9451,0.9458,0.9451,0.9455,93
2008-06-11,02:20:00,0.9456,0.9457,0.9454,0.9455,25
2008-06-11,02:25:00,0.9455,0.9456,0.9454,0.9454,57
2008-06-11,02:30:00,0.9453,0.9453,0.9444,0.9445,417
2008-06-11,02:35:00,0.9446,0.9446,0.9440,0.9442,79
2008-06-11,02:40:00,0.9441,0.9441,0.9438,0.9439,121
2008-06-11,02:45:00,0.9439,0.9439,0.9437,0.9438,29
2008-06-11,02:50:00,0.9438,0.9441,0.9437,0.9441,96
2008-06-11,02:55:00,0.9441,0.9452,0.9441,0.9452,390
2008-06-11,03:00:00,0.9451,0.9451,0.9441,0.9441,198
2008-06-11,03:05:00,0.9443,0.9449,0.9443,0.9447,69
2008-06-11,03:10:00,0.9448,0.9451,0.9448,0.9451,35
2008-06-11,03:15:00,0.9450,0.9450,0.9448,0.9449,14
2008-06-11,03:20:00,0.9449,0.9450,0.9449,0.9450,4
2008-06-11,03:25:00,0.9450,0.9454,0.9450,0.9452,21
2008-06-11,03:30:00,0.9452,0.9453,0.9446,0.9449,23
2008-06-11,03:35:00,0.9451,0.9452,0.9449,0.9449,41
2008-06-11,03:40:00,0.9450,0.9454,0.9450,0.9454,40
2008-06-11,03:45:00,0.9454,0.9455,0.9454,0.9455,2
2008-06-11,03:50:00,0.9454,0.9454,0.9453,0.9454,5
2008-06-11,03:55:00,0.9454,0.9458,0.9454,0.9455,69
2008-06-11,04:00:00,0.9454,0.9457,0.9454,0.9457,8
2008-06-11,04:05:00,0.9457,0.9457,0.9455,0.9455,10
2008-06-11,04:10:00,0.9455,0.9455,0.9454,0.9454,7
2008-06-11,04:20:00,0.9454,0.9454,0.9454,0.9454,5
2008-06-11,04:30:00,0.9451,0.9451,0.9450,0.9450,41
2008-06-11,04:35:00,0.9453,0.9454,0.9451,0.9453,8
2008-06-11,04:45:00,0.9452,0.9452,0.9452,0.9452,1
2008-06-11,04:50:00,0.9456,0.9457,0.9456,0.9457,2
2008-06-11,04:55:00,0.9454,0.9454,0.9450,0.9454,31
2008-06-11,05:00:00,0.9449,0.9449,0.9449,0.9449,1
2008-06-11,06:00:00,0.9449,0.9455,0.9442,0.9454,114
2008-06-11,06:05:00,0.9450,0.9452,0.9450,0.9452,11
2008-06-11,06:10:00,0.9452,0.9452,0.9452,0.9452,2
2008-06-11,06:15:00,0.9451,0.9451,0.9451,0.9451,4
2008-06-11,06:40:00,0.9451,0.9455,0.9451,0.9455,5
2008-06-11,06:45:00,0.9453,0.9453,0.9453,0.9453,1
2008-06-11,06:50:00,0.9451,0.9451,0.9451,0.9451,1
2008-06-11,07:00:00,0.9453,0.9454,0.9453,0.9454,3
2008-06-11,07:10:00,0.9452,0.9452,0.9451,0.9451,21
2008-06-11,07:15:00,0.9451,0.9454,0.9451,0.9454,12
2008-06-11,07:20:00,0.9455,0.9455,0.9455,0.9455,3
2008-06-11,07:25:00,0.9455,0.9458,0.9455,0.9458,4
2008-06-11,07:30:00,0.9456,0.9456,0.9452,0.9452,12
2008-06-11,07:40:00,0.9448,0.9448,0.9448,0.9448,4
2008-06-11,07:45:00,0.9448,0.9451,0.9448,0.9451,33
2008-06-11,08:00:00,0.9451,0.9451,0.9447,0.9449,72
2008-06-11,08:10:00,0.9449,0.9449,0.9448,0.9449,17
2008-06-11,08:15:00,0.9449,0.9449,0.9447,0.9447,15
2008-06-11,08:20:00,0.9447,0.9447,0.9444,0.9444,21
2008-06-11,08:25:00,0.9443,0.9443,0.9441,0.9443,67
2008-06-11,08:30:00,0.9443,0.9443,0.9433,0.9433,209
2008-06-11,08:35:00,0.9435,0.9440,0.9435,0.9439,40
2008-06-11,08:40:00,0.9443,0.9445,0.9440,0.9445,120
2008-06-11,08:45:00,0.9445,0.9450,0.9445,0.9450,40
2008-06-11,08:50:00,0.9450,0.9450,0.9447,0.9448,50
2008-06-11,08:55:00,0.9447,0.9447,0.9445,0.9445,21
2008-06-11,09:00:00,0.9444,0.9445,0.9444,0.9445,12
2008-06-11,09:05:00,0.9444,0.9444,0.9444,0.9444,10
2008-06-11,09:10:00,0.9443,0.9443,0.9439,0.9439,103
2008-06-11,09:15:00,0.9439,0.9439,0.9437,0.9438,33
2008-06-11,09:20:00,0.9439,0.9443,0.9439,0.9442,16
2008-06-11,09:25:00,0.9443,0.9444,0.9441,0.9442,38
2008-06-11,09:30:00,0.9443,0.9443,0.9443,0.9443,1
2008-06-11,09:35:00,0.9442,0.9442,0.9437,0.9437,10
2008-06-11,09:40:00,0.9441,0.9441,0.9441,0.9441,1
2008-06-11,09:45:00,0.9440,0.9440,0.9437,0.9439,29
2008-06-11,09:50:00,0.9440,0.9440,0.9439,0.9440,6
2008-06-11,09:55:00,0.9438,0.9438,0.9438,0.9438,3
2008-06-11,10:00:00,0.9439,0.9439,0.9439,0.9439,3
2008-06-11,10:10:00,0.9440,0.9441,0.9440,0.9441,7
2008-06-11,10:15:00,0.9441,0.9441,0.9441,0.9441,2
2008-06-11,10:20:00,0.9442,0.9442,0.9441,0.9442,41
2008-06-11,10:25:00,0.9441,0.9441,0.9441,0.9441,1
2008-06-11,10:30:00,0.9440,0.9440,0.9437,0.9439,23
2008-06-11,10:45:00,0.9440,0.9442,0.9440,0.9442,46
2008-06-11,10:50:00,0.9442,0.9442,0.9441,0.9441,2
2008-06-11,11:00:00,0.9440,0.9440,0.9439,0.9440,4
2008-06-11,11:10:00,0.9440,0.9441,0.9439,0.9441,4
2008-06-11,11:15:00,0.9442,0.9442,0.9442,0.9442,24
2008-06-11,11:25:00,0.9441,0.9441,0.9441,0.9441,4
2008-06-11,11:30:00,0.9443,0.9443,0.9443,0.9443,1
2008-06-11,11:35:00,0.9444,0.9444,0.9444,0.9444,2
2008-06-11,11:40:00,0.9442,0.9442,0.9442,0.9442,2
2008-06-11,11:45:00,0.9443,0.9443,0.9440,0.9442,21
2008-06-11,11:55:00,0.9442,0.9442,0.9441,0.9442,19
2008-06-11,12:00:00,0.9441,0.9444,0.9441,0.9443,55
2008-06-11,12:05:00,0.9443,0.9443,0.9443,0.9443,6
2008-06-11,12:10:00,0.9442,0.9442,0.9442,0.9442,2
2008-06-11,12:15:00,0.9443,0.9443,0.9443,0.9443,4
2008-06-11,12:20:00,0.9445,0.9445,0.9440,0.9441,14
2008-06-11,12:25:00,0.9440,0.9441,0.9440,0.9441,40
2008-06-11,12:30:00,0.9443,0.9444,0.9443,0.9444,15
2008-06-11,12:35:00,0.9444,0.9444,0.9444,0.9444,3
2008-06-11,12:40:00,0.9441,0.9441,0.9439,0.9439,15
2008-06-11,12:45:00,0.9438,0.9438,0.9435,0.9438,59
2008-06-11,12:50:00,0.9439,0.9439,0.9439,0.9439,2
2008-06-11,12:55:00,0.9437,0.9437,0.9436,0.9436,24
2008-06-11,13:00:00,0.9437,0.9437,0.9429,0.9429,173
2008-06-11,13:05:00,0.9432,0.9435,0.9427,0.9429,103
2008-06-11,13:10:00,0.9430,0.9436,0.9430,0.9433,65
2008-06-11,13:15:00,0.9436,0.9436,0.9434,0.9434,11
2008-06-11,13:20:00,0.9432,0.9447,0.9432,0.9445,170
2008-06-11,13:25:00,0.9443,0.9443,0.9437,0.9437,94
2008-06-11,13:30:00,0.9437,0.9442,0.9437,0.9441,47
2008-06-11,13:35:00,0.9440,0.9440,0.9438,0.9438,19
2008-06-11,13:40:00,0.9437,0.9437,0.9437,0.9437,1
2008-06-11,13:45:00,0.9438,0.9438,0.9438,0.9438,3
2008-06-11,13:50:00,0.9437,0.9440,0.9437,0.9440,21
2008-06-11,13:55:00,0.9440,0.9441,0.9438,0.9438,37
2008-06-11,14:00:00,0.9439,0.9440,0.9439,0.9439,15
2008-06-11,14:05:00,0.9440,0.9448,0.9440,0.9448,91
2008-06-11,14:10:00,0.9448,0.9452,0.9446,0.9447,35
2008-06-11,14:15:00,0.9446,0.9448,0.9446,0.9447,61
2008-06-11,14:20:00,0.9447,0.9448,0.9446,0.9448,28
2008-06-11,14:25:00,0.9447,0.9448,0.9440,0.9446,84
2008-06-11,14:30:00,0.9448,0.9457,0.9448,0.9456,74
2008-06-11,14:35:00,0.9455,0.9459,0.9454,0.9457,33
2008-06-11,14:40:00,0.9456,0.9458,0.9453,0.9457,120
2008-06-11,14:45:00,0.9457,0.9465,0.9457,0.9460,235
2008-06-11,14:50:00,0.9461,0.9465,0.9460,0.9462,137
2008-06-11,14:55:00,0.9466,0.9472,0.9466,0.9468,255
2008-06-11,15:00:00,0.9467,0.9475,0.9467,0.9473,43
2008-06-11,15:05:00,0.9473,0.9474,0.9468,0.9470,89
2008-06-11,15:10:00,0.9469,0.9472,0.9468,0.9468,117
2008-06-11,15:15:00,0.9469,0.9472,0.9468,0.9472,38
2008-06-11,15:20:00,0.9473,0.9480,0.9473,0.9476,193
2008-06-11,15:25:00,0.9476,0.9477,0.9474,0.9474,158
2008-06-11,15:30:00,0.9474,0.9478,0.9471,0.9477,102
2008-06-11,15:35:00,0.9476,0.9481,0.9473,0.9476,344
2008-06-11,15:40:00,0.9478,0.9479,0.9471,0.9472,240
2008-06-11,15:45:00,0.9471,0.9473,0.9469,0.9471,51
2008-06-11,15:50:00,0.9472,0.9478,0.9469,0.9469,246
2008-06-11,15:55:00,0.9466,0.9466,0.9459,0.9464,159
2008-06-11,16:00:00,0.9463,0.9464,0.9462,0.9464,36
2008-06-11,16:05:00,0.9465,0.9470,0.9464,0.9468,50
2008-06-11,16:10:00,0.9467,0.9467,0.9455,0.9457,530
2008-06-11,16:15:00,0.9457,0.9457,0.9449,0.9451,234
2008-06-11,16:20:00,0.9451,0.9464,0.9450,0.9464,123
2008-06-11,16:25:00,0.9463,0.9470,0.9461,0.9470,188
2008-06-11,16:30:00,0.9467,0.9469,0.9458,0.9467,321
2008-06-11,16:35:00,0.9466,0.9471,0.9462,0.9466,326
2008-06-11,16:40:00,0.9464,0.9465,0.9460,0.9463,288
2008-06-11,16:45:00,0.9463,0.9470,0.9463,0.9468,119
2008-06-11,16:50:00,0.9469,0.9471,0.9469,0.9470,32
2008-06-11,16:55:00,0.9470,0.9471,0.9467,0.9469,88
2008-06-11,17:00:00,0.9470,0.9474,0.9470,0.9472,103
2008-06-11,17:05:00,0.9472,0.9477,0.9472,0.9477,50
2008-06-11,17:10:00,0.9477,0.9477,0.9475,0.9477,49
2008-06-11,17:15:00,0.9478,0.9479,0.9478,0.9478,41
2008-06-11,17:20:00,0.9478,0.9479,0.9473,0.9473,226
2008-06-11,17:25:00,0.9474,0.9475,0.9470,0.9470,29
2008-06-11,17:30:00,0.9468,0.9469,0.9463,0.9463,87
2008-06-11,17:35:00,0.9466,0.9475,0.9465,0.9475,64
2008-06-11,17:40:00,0.9471,0.9473,0.9471,0.9473,26
2008-06-11,17:45:00,0.9473,0.9475,0.9472,0.9473,136
2008-06-11,17:50:00,0.9472,0.9473,0.9471,0.9471,5
2008-06-11,17:55:00,0.9470,0.9470,0.9468,0.9470,37
2008-06-11,18:00:00,0.9472,0.9472,0.9471,0.9471,4
2008-06-11,18:05:00,0.9471,0.9472,0.9468,0.9472,38
2008-06-11,18:10:00,0.9471,0.9472,0.9466,0.9467,28
2008-06-11,18:15:00,0.9469,0.9470,0.9468,0.9469,18
2008-06-11,18:20:00,0.9469,0.9470,0.9469,0.9469,47
2008-06-11,18:25:00,0.9469,0.9473,0.9464,0.9465,211
2008-06-11,18:30:00,0.9465,0.9465,0.9463,0.9465,96
2008-06-11,18:35:00,0.9465,0.9466,0.9465,0.9466,19
2008-06-11,18:40:00,0.9467,0.9473,0.9466,0.9473,123
2008-06-11,18:45:00,0.9473,0.9475,0.9469,0.9474,154
2008-06-11,18:50:00,0.9473,0.9474,0.9473,0.9474,9
2008-06-11,18:55:00,0.9473,0.9476,0.9473,0.9473,217
2008-06-11,19:00:00,0.9473,0.9476,0.9472,0.9476,68
2008-06-11,19:05:00,0.9477,0.9478,0.9474,0.9474,179
2008-06-11,19:10:00,0.9474,0.9474,0.9472,0.9474,127
2008-06-11,19:15:00,0.9473,0.9473,0.9466,0.9467,182
2008-06-11,19:20:00,0.9467,0.9470,0.9466,0.9470,113
2008-06-11,19:25:00,0.9469,0.9469,0.9466,0.9467,51
2008-06-11,19:30:00,0.9467,0.9467,0.9464,0.9467,359
2008-06-11,19:35:00,0.9468,0.9468,0.9464,0.9466,150
2008-06-11,19:40:00,0.9466,0.9466,0.9465,0.9466,28
2008-06-11,19:45:00,0.9467,0.9474,0.9467,0.9469,605
2008-06-11,19:50:00,0.9468,0.9478,0.9468,0.9477,412
2008-06-11,19:55:00,0.9478,0.9478,0.9470,0.9478,383
2008-06-11,20:00:00,0.9479,0.9481,0.9473,0.9475,329
2008-06-11,20:05:00,0.9472,0.9473,0.9466,0.9467,97
2008-06-11,20:10:00,0.9468,0.9468,0.9465,0.9467,76
2008-06-11,20:15:00,0.9469,0.9470,0.9467,0.9469,279
2008-06-11,20:20:00,0.9468,0.9470,0.9467,0.9467,222
2008-06-11,20:25:00,0.9468,0.9469,0.9465,0.9469,211
2008-06-11,20:30:00,0.9469,0.9472,0.9469,0.9471,81
2008-06-11,20:35:00,0.9470,0.9470,0.9461,0.9461,194
2008-06-11,20:40:00,0.9462,0.9464,0.9456,0.9457,234
2008-06-11,20:45:00,0.9456,0.9460,0.9453,0.9454,364
2008-06-11,20:50:00,0.9453,0.9459,0.9452,0.9453,329
2008-06-11,20:55:00,0.9453,0.9455,0.9452,0.9453,235
2008-06-11,21:00:00,0.9453,0.9457,0.9453,0.9456,253
2008-06-11,21:05:00,0.9455,0.9463,0.9453,0.9463,262
2008-06-11,21:10:00,0.9463,0.9467,0.9463,0.9467,111
2008-06-11,21:15:00,0.9465,0.9465,0.9459,0.9463,226
2008-06-11,21:20:00,0.9465,0.9471,0.9465,0.9469,283
2008-06-11,21:25:00,0.9468,0.9468,0.9463,0.9466,93
2008-06-11,21:30:00,0.9466,0.9467,0.9462,0.9465,346
2008-06-11,21:35:00,0.9465,0.9472,0.9464,0.9470,377
2008-06-11,21:40:00,0.9471,0.9476,0.9468,0.9475,315
2008-06-11,21:45:00,0.9475,0.9475,0.9470,0.9471,63
2008-06-11,21:50:00,0.9470,0.9471,0.9466,0.9467,293
2008-06-11,21:55:00,0.9467,0.9470,0.9464,0.9466,433
2008-06-11,22:00:00,0.9466,0.9468,0.9460,0.9463,190
2008-06-11,22:05:00,0.9461,0.9469,0.9461,0.9466,249
2008-06-11,22:10:00,0.9466,0.9475,0.9466,0.9471,490
2008-06-11,22:15:00,0.9472,0.9473,0.9468,0.9469,471
2008-06-11,22:20:00,0.9469,0.9476,0.9469,0.9474,182
2008-06-11,22:25:00,0.9474,0.9475,0.9470,0.9470,183
2008-06-11,22:30:00,0.9470,0.9475,0.9469,0.9475,89
2008-06-11,22:35:00,0.9475,0.9478,0.9468,0.9475,318
2008-06-11,22:40:00,0.9474,0.9476,0.9470,0.9473,212
2008-06-11,22:45:00,0.9474,0.9474,0.9462,0.9463,202
2008-06-11,22:50:00,0.9463,0.9467,0.9461,0.9461,294
2008-06-11,22:55:00,0.9461,0.9462,0.9455,0.9457,282
2008-06-11,23:00:00,0.9458,0.9460,0.9456,0.9457,191
2008-06-11,23:05:00,0.9457,0.9457,0.9452,0.9455,242
2008-06-11,23:10:00,0.9455,0.9459,0.9455,0.9459,93
2008-06-11,23:15:00,0.9460,0.9460,0.9458,0.9459,66
2008-06-11,23:20:00,0.9459,0.9461,0.9459,0.9459,83
2008-06-11,23:25:00,0.9459,0.9472,0.9459,0.9472,248
2008-06-11,23:30:00,0.9471,0.9475,0.9468,0.9471,231
2008-06-11,23:35:00,0.9471,0.9481,0.9469,0.9471,699
2008-06-11,23:40:00,0.9470,0.9472,0.9470,0.9470,92
2008-06-11,23:45:00,0.9468,0.9471,0.9468,0.9471,67
2008-06-11,23:50:00,0.9470,0.9475,0.9466,0.9473,196
2008-06-11,23:55:00,0.9473,0.9483,0.9473,0.9481,219
2008-06-12,00:00:00,0.9480,0.9482,0.9476,0.9476,187
2008-06-12,00:05:00,0.9476,0.9481,0.9473,0.9481,201
2008-06-12,00:10:00,0.9481,0.9482,0.9477,0.9478,165
2008-06-12,00:15:00,0.9477,0.9479,0.9474,0.9474,104
2008-06-12,00:20:00,0.9472,0.9472,0.9467,0.9468,105
2008-06-12,00:25:00,0.9468,0.9472,0.9467,0.9472,43
2008-06-12,00:30:00,0.9472,0.9479,0.9472,0.9478,88
2008-06-12,00:35:00,0.9478,0.9478,0.9476,0.9477,69
2008-06-12,00:40:00,0.9477,0.9478,0.9477,0.9477,21
2008-06-12,00:45:00,0.9477,0.9478,0.9477,0.9478,8
2008-06-12,00:50:00,0.9475,0.9475,0.9471,0.9471,64
2008-06-12,00:55:00,0.9468,0.9470,0.9468,0.9470,31
2008-06-12,01:00:00,0.9469,0.9477,0.9468,0.9473,708
2008-06-12,01:05:00,0.9472,0.9472,0.9467,0.9467,114
2008-06-12,01:10:00,0.9467,0.9475,0.9465,0.9473,158
2008-06-12,01:15:00,0.9473,0.9481,0.9473,0.9479,241
2008-06-12,01:20:00,0.9475,0.9475,0.9474,0.9474,6
2008-06-12,01:25:00,0.9473,0.9473,0.9469,0.9471,143
2008-06-12,01:30:00,0.9471,0.9471,0.9471,0.9471,12
2008-06-12,01:35:00,0.9471,0.9473,0.9469,0.9473,105
2008-06-12,01:40:00,0.9474,0.9474,0.9469,0.9470,73
2008-06-12,01:45:00,0.9470,0.9471,0.9469,0.9470,20
2008-06-12,01:50:00,0.9470,0.9471,0.9469,0.9469,22
2008-06-12,01:55:00,0.9471,0.9471,0.9470,0.9470,2
2008-06-12,02:00:00,0.9470,0.9472,0.9468,0.9470,109
2008-06-12,02:05:00,0.9472,0.9472,0.9471,0.9472,52
2008-06-12,02:10:00,0.9471,0.9471,0.9470,0.9471,23
2008-06-12,02:15:00,0.9472,0.9472,0.9470,0.9471,90
2008-06-12,02:20:00,0.9472,0.9472,0.9470,0.9471,94
2008-06-12,02:25:00,0.9473,0.9474,0.9472,0.9473,230
2008-06-12,02:30:00,0.9473,0.9479,0.9473,0.9479,59
2008-06-12,02:35:00,0.9478,0.9478,0.9474,0.9478,398
2008-06-12,02:40:00,0.9477,0.9487,0.9475,0.9481,391
2008-06-12,02:45:00,0.9481,0.9484,0.9481,0.9483,144
2008-06-12,02:50:00,0.9482,0.9482,0.9478,0.9479,75
2008-06-12,02:55:00,0.9478,0.9479,0.9474,0.9475,174
2008-06-12,03:00:00,0.9475,0.9477,0.9475,0.9475,40
2008-06-12,03:05:00,0.9475,0.9475,0.9470,0.9470,22
2008-06-12,03:10:00,0.9472,0.9472,0.9471,0.9471,22
2008-06-12,03:15:00,0.9472,0.9472,0.9472,0.9472,1
2008-06-12,03:20:00,0.9471,0.9471,0.9469,0.9470,13
2008-06-12,03:25:00,0.9470,0.9472,0.9470,0.9470,12
2008-06-12,03:30:00,0.9470,0.9470,0.9469,0.9469,13
2008-06-12,03:35:00,0.9469,0.9473,0.9469,0.9472,40
2008-06-12,03:40:00,0.9472,0.9472,0.9470,0.9472,14
2008-06-12,03:45:00,0.9470,0.9470,0.9465,0.9466,21
2008-06-12,03:50:00,0.9468,0.9469,0.9463,0.9464,98
2008-06-12,03:55:00,0.9461,0.9463,0.9461,0.9463,18
2008-06-12,04:00:00,0.9462,0.9462,0.9459,0.9462,19
2008-06-12,04:05:00,0.9461,0.9461,0.9455,0.9458,41
2008-06-12,04:10:00,0.9460,0.9462,0.9460,0.9461,6
2008-06-12,04:15:00,0.9459,0.9459,0.9459,0.9459,1
2008-06-12,04:20:00,0.9459,0.9459,0.9459,0.9459,2
2008-06-12,04:25:00,0.9458,0.9460,0.9458,0.9460,8
2008-06-12,04:40:00,0.9460,0.9460,0.9460,0.9460,7
2008-06-12,04:45:00,0.9461,0.9461,0.9461,0.9461,1
2008-06-12,04:50:00,0.9461,0.9461,0.9460,0.9461,18
2008-06-12,04:55:00,0.9462,0.9462,0.9461,0.9461,2
2008-06-12,05:00:00,0.9474,0.9474,0.9474,0.9474,1
2008-06-12,06:00:00,0.9475,0.9477,0.9475,0.9477,18
2008-06-12,06:05:00,0.9477,0.9477,0.9477,0.9477,1
2008-06-12,06:10:00,0.9479,0.9485,0.9479,0.9485,14
2008-06-12,06:15:00,0.9482,0.9482,0.9482,0.9482,1
2008-06-12,06:30:00,0.9483,0.9483,0.9483,0.9483,1
2008-06-12,06:40:00,0.9481,0.9481,0.9477,0.9478,42
2008-06-12,06:45:00,0.9474,0.9479,0.9474,0.9479,11
2008-06-12,06:50:00,0.9474,0.9474,0.9471,0.9471,3
2008-06-12,06:55:00,0.9472,0.9472,0.9464,0.9464,12
2008-06-12,07:00:00,0.9470,0.9473,0.9470,0.9470,54
2008-06-12,07:05:00,0.9470,0.9470,0.9470,0.9470,5
2008-06-12,07:10:00,0.9466,0.9466,0.9466,0.9466,2
2008-06-12,07:20:00,0.9465,0.9466,0.9465,0.9466,2
2008-06-12,07:40:00,0.9469,0.9470,0.9468,0.9470,8
2008-06-12,07:55:00,0.9472,0.9473,0.9472,0.9473,7
2008-06-12,08:05:00,0.9471,0.9471,0.9471,0.9471,2
2008-06-12,08:10:00,0.9473,0.9473,0.9473,0.9473,1
2008-06-12,08:15:00,0.9472,0.9472,0.9472,0.9472,10
2008-06-12,08:30:00,0.9469,0.9469,0.9469,0.9469,10
2008-06-12,08:35:00,0.9466,0.9469,0.9466,0.9469,14
2008-06-12,08:40:00,0.9468,0.9468,0.9467,0.9467,4
2008-06-12,08:45:00,0.9465,0.9465,0.9463,0.9463,27
2008-06-12,08:50:00,0.9463,0.9465,0.9461,0.9465,59
2008-06-12,08:55:00,0.9463,0.9463,0.9463,0.9463,1
2008-06-12,09:00:00,0.9465,0.9465,0.9465,0.9465,5
2008-06-12,09:05:00,0.9465,0.9465,0.9462,0.9463,19
2008-06-12,09:10:00,0.9463,0.9463,0.9460,0.9460,25
2008-06-12,09:15:00,0.9458,0.9460,0.9457,0.9460,40
2008-06-12,09:20:00,0.9463,0.9464,0.9458,0.9458,32
2008-06-12,09:25:00,0.9458,0.9467,0.9458,0.9467,46
2008-06-12,09:30:00,0.9456,0.9456,0.9365,0.9400,599
2008-06-12,09:35:00,0.9400,0.9405,0.9395,0.9399,150
2008-06-12,09:40:00,0.9396,0.9398,0.9387,0.9388,67
2008-06-12,09:45:00,0.9386,0.9396,0.9379,0.9394,137
2008-06-12,09:50:00,0.9393,0.9399,0.9390,0.9393,51
2008-06-12,09:55:00,0.9392,0.9392,0.9376,0.9378,59
2008-06-12,10:00:00,0.9377,0.9385,0.9376,0.9381,93
2008-06-12,10:05:00,0.9381,0.9391,0.9380,0.9385,139
2008-06-12,10:10:00,0.9385,0.9395,0.9385,0.9394,67
2008-06-12,10:15:00,0.9394,0.9400,0.9391,0.9391,30
2008-06-12,10:20:00,0.9395,0.9397,0.9393,0.9396,25
2008-06-12,10:25:00,0.9396,0.9396,0.9387,0.9387,71
2008-06-12,10:30:00,0.9389,0.9389,0.9386,0.9387,15
2008-06-12,10:35:00,0.9389,0.9389,0.9380,0.9383,117
2008-06-12,10:40:00,0.9383,0.9384,0.9377,0.9384,28
2008-06-12,10:45:00,0.9384,0.9386,0.9381,0.9381,34
2008-06-12,10:50:00,0.9381,0.9388,0.9381,0.9388,66
2008-06-12,10:55:00,0.9387,0.9387,0.9379,0.9379,18
2008-06-12,11:00:00,0.9379,0.9379,0.9375,0.9375,78
2008-06-12,11:05:00,0.9373,0.9381,0.9370,0.9381,110
2008-06-12,11:10:00,0.9382,0.9388,0.9380,0.9387,37
2008-06-12,11:15:00,0.9388,0.9388,0.9383,0.9385,21
2008-06-12,11:20:00,0.9383,0.9384,0.9379,0.9384,15
2008-06-12,11:25:00,0.9383,0.9387,0.9379,0.9382,243
2008-06-12,11:30:00,0.9383,0.9383,0.9383,0.9383,1
2008-06-12,11:35:00,0.9385,0.9386,0.9385,0.9386,2
2008-06-12,11:40:00,0.9383,0.9383,0.9383,0.9383,1
2008-06-12,11:45:00,0.9384,0.9385,0.9380,0.9385,172
2008-06-12,11:50:00,0.9385,0.9389,0.9384,0.9389,17
2008-06-12,11:55:00,0.9390,0.9393,0.9389,0.9393,28
2008-06-12,12:00:00,0.9394,0.9394,0.9394,0.9394,2
2008-06-12,12:05:00,0.9390,0.9390,0.9386,0.9387,48
2008-06-12,12:10:00,0.9388,0.9392,0.9388,0.9391,9
2008-06-12,12:15:00,0.9391,0.9393,0.9386,0.9391,154
2008-06-12,12:20:00,0.9394,0.9395,0.9393,0.9394,78
2008-06-12,12:25:00,0.9395,0.9395,0.9393,0.9394,4
2008-06-12,12:35:00,0.9393,0.9393,0.9392,0.9392,3
2008-06-12,12:40:00,0.9390,0.9390,0.9388,0.9388,3
2008-06-12,12:45:00,0.9388,0.9389,0.9385,0.9386,42
2008-06-12,12:50:00,0.9386,0.9389,0.9384,0.9389,12
2008-06-12,12:55:00,0.9387,0.9387,0.9380,0.9383,54
2008-06-12,13:00:00,0.9382,0.9386,0.9382,0.9385,16
2008-06-12,13:05:00,0.9385,0.9385,0.9379,0.9382,31
2008-06-12,13:10:00,0.9379,0.9382,0.9376,0.9382,36
2008-06-12,13:15:00,0.9382,0.9386,0.9380,0.9386,34
2008-06-12,13:20:00,0.9385,0.9385,0.9382,0.9384,21
2008-06-12,13:25:00,0.9379,0.9384,0.9378,0.9384,15
2008-06-12,13:30:00,0.9382,0.9385,0.9381,0.9384,93
2008-06-12,13:35:00,0.9385,0.9386,0.9384,0.9384,14
2008-06-12,13:40:00,0.9383,0.9383,0.9376,0.9377,104
2008-06-12,13:45:00,0.9376,0.9382,0.9370,0.9382,158
2008-06-12,13:50:00,0.9385,0.9385,0.9383,0.9385,6
2008-06-12,13:55:00,0.9385,0.9385,0.9378,0.9378,16
2008-06-12,14:00:00,0.9379,0.9381,0.9374,0.9374,46
2008-06-12,14:05:00,0.9374,0.9377,0.9371,0.9377,126
2008-06-12,14:10:00,0.9375,0.9375,0.9372,0.9373,29
2008-06-12,14:15:00,0.9374,0.9375,0.9368,0.9374,228
2008-06-12,14:20:00,0.9375,0.9376,0.9362,0.9366,265
2008-06-12,14:25:00,0.9368,0.9372,0.9364,0.9368,193
2008-06-12,14:30:00,0.9368,0.9377,0.9367,0.9374,73
2008-06-12,14:35:00,0.9373,0.9373,0.9365,0.9371,41
2008-06-12,14:40:00,0.9373,0.9375,0.9367,0.9368,87
2008-06-12,14:45:00,0.9367,0.9370,0.9367,0.9367,59
2008-06-12,14:50:00,0.9366,0.9368,0.9362,0.9363,103
2008-06-12,14:55:00,0.9363,0.9364,0.9358,0.9359,71
2008-06-12,15:00:00,0.9359,0.9361,0.9352,0.9355,270
2008-06-12,15:05:00,0.9356,0.9365,0.9356,0.9365,137
2008-06-12,15:10:00,0.9366,0.9366,0.9359,0.9364,74
2008-06-12,15:15:00,0.9369,0.9374,0.9367,0.9367,167
2008-06-12,15:20:00,0.9367,0.9368,0.9361,0.9361,197
2008-06-12,15:25:00,0.9361,0.9367,0.9359,0.9367,72
2008-06-12,15:30:00,0.9369,0.9375,0.9365,0.9367,246
2008-06-12,15:35:00,0.9368,0.9381,0.9368,0.9373,294
2008-06-12,15:40:00,0.9375,0.9381,0.9374,0.9380,204
2008-06-12,15:45:00,0.9380,0.9386,0.9380,0.9384,179
2008-06-12,15:50:00,0.9383,0.9383,0.9381,0.9381,21
2008-06-12,15:55:00,0.9381,0.9383,0.9377,0.9383,234
2008-06-12,16:00:00,0.9383,0.9386,0.9378,0.9379,202
2008-06-12,16:05:00,0.9379,0.9385,0.9378,0.9383,206
2008-06-12,16:10:00,0.9382,0.9382,0.9375,0.9375,194
2008-06-12,16:15:00,0.9374,0.9376,0.9368,0.9372,268
2008-06-12,16:20:00,0.9372,0.9372,0.9366,0.9371,131
2008-06-12,16:25:00,0.9371,0.9372,0.9369,0.9369,76
2008-06-12,16:30:00,0.9369,0.9371,0.9368,0.9371,156
2008-06-12,16:35:00,0.9367,0.9370,0.9367,0.9370,10
2008-06-12,16:40:00,0.9370,0.9370,0.9368,0.9370,40
2008-06-12,16:45:00,0.9367,0.9367,0.9363,0.9363,74
2008-06-12,16:50:00,0.9364,0.9371,0.9363,0.9369,148
2008-06-12,16:55:00,0.9369,0.9370,0.9368,0.9368,30
2008-06-12,17:00:00,0.9368,0.9374,0.9368,0.9373,29
2008-06-12,17:05:00,0.9373,0.9377,0.9372,0.9375,38
2008-06-12,17:10:00,0.9374,0.9374,0.9366,0.9369,94
2008-06-12,17:15:00,0.9368,0.9368,0.9363,0.9364,90
2008-06-12,17:20:00,0.9365,0.9369,0.9364,0.9367,28
2008-06-12,17:25:00,0.9367,0.9367,0.9367,0.9367,14
2008-06-12,17:30:00,0.9366,0.9366,0.9362,0.9362,85
2008-06-12,17:35:00,0.9363,0.9363,0.9358,0.9359,93
2008-06-12,17:40:00,0.9357,0.9357,0.9353,0.9356,190
2008-06-12,17:45:00,0.9357,0.9358,0.9349,0.9350,279
2008-06-12,17:50:00,0.9349,0.9354,0.9349,0.9354,161
2008-06-12,17:55:00,0.9355,0.9355,0.9350,0.9350,65
2008-06-12,18:00:00,0.9350,0.9356,0.9350,0.9355,131
2008-06-12,18:05:00,0.9356,0.9356,0.9352,0.9353,39
2008-06-12,18:10:00,0.9355,0.9360,0.9355,0.9360,22
2008-06-12,18:15:00,0.9363,0.9370,0.9362,0.9368,206
2008-06-12,18:20:00,0.9367,0.9367,0.9366,0.9366,46
2008-06-12,18:25:00,0.9366,0.9368,0.9365,0.9367,41
2008-06-12,18:30:00,0.9367,0.9370,0.9364,0.9367,133
2008-06-12,18:35:00,0.9365,0.9371,0.9365,0.9370,34
2008-06-12,18:40:00,0.9370,0.9370,0.9363,0.9364,103
2008-06-12,18:45:00,0.9365,0.9366,0.9363,0.9363,70
2008-06-12,18:50:00,0.9362,0.9366,0.9360,0.9364,56
2008-06-12,18:55:00,0.9363,0.9365,0.9363,0.9365,27
2008-06-12,19:00:00,0.9364,0.9368,0.9361,0.9363,66
2008-06-12,19:05:00,0.9362,0.9362,0.9358,0.9358,139
2008-06-12,19:10:00,0.9357,0.9359,0.9357,0.9358,40
2008-06-12,19:15:00,0.9361,0.9363,0.9361,0.9362,51
2008-06-12,19:20:00,0.9361,0.9361,0.9353,0.9355,65
2008-06-12,19:25:00,0.9355,0.9355,0.9350,0.9353,105
2008-06-12,19:30:00,0.9351,0.9351,0.9338,0.9343,245
2008-06-12,19:35:00,0.9343,0.9348,0.9339,0.9348,60
2008-06-12,19:40:00,0.9349,0.9353,0.9346,0.9347,315
2008-06-12,19:45:00,0.9348,0.9349,0.9340,0.9341,164
2008-06-12,19:50:00,0.9341,0.9343,0.9338,0.9339,451
2008-06-12,19:55:00,0.9341,0.9346,0.9341,0.9344,238
2008-06-12,20:00:00,0.9347,0.9349,0.9347,0.9347,23
2008-06-12,20:05:00,0.9345,0.9346,0.9336,0.9340,395
2008-06-12,20:10:00,0.9341,0.9343,0.9341,0.9343,49
2008-06-12,20:15:00,0.9344,0.9345,0.9343,0.9344,118
2008-06-12,20:20:00,0.9344,0.9347,0.9341,0.9341,113
2008-06-12,20:25:00,0.9340,0.9348,0.9340,0.9341,263
2008-06-12,20:30:00,0.9348,0.9359,0.9325,0.9332,774
2008-06-12,20:35:00,0.9332,0.9343,0.9329,0.9334,328
2008-06-12,20:40:00,0.9335,0.9354,0.9335,0.9347,637
2008-06-12,20:45:00,0.9345,0.9347,0.9339,0.9345,148
2008-06-12,20:50:00,0.9346,0.9354,0.9344,0.9345,381
2008-06-12,20:55:00,0.9347,0.9352,0.9343,0.9343,155
2008-06-12,21:00:00,0.9344,0.9345,0.9339,0.9341,249
2008-06-12,21:05:00,0.9344,0.9345,0.9338,0.9344,115
2008-06-12,21:10:00,0.9343,0.9348,0.9340,0.9342,233
2008-06-12,21:15:00,0.9341,0.9343,0.9340,0.9343,129
2008-06-12,21:20:00,0.9345,0.9345,0.9344,0.9344,32
2008-06-12,21:25:00,0.9344,0.9347,0.9344,0.9346,74
2008-06-12,21:30:00,0.9350,0.9350,0.9343,0.9344,66
2008-06-12,21:35:00,0.9342,0.9346,0.9340,0.9340,190
2008-06-12,21:40:00,0.9338,0.9339,0.9334,0.9336,227
2008-06-12,21:45:00,0.9337,0.9344,0.9335,0.9342,228
2008-06-12,21:50:00,0.9341,0.9348,0.9339,0.9347,153
2008-06-12,21:55:00,0.9346,0.9349,0.9342,0.9344,135
2008-06-12,22:00:00,0.9341,0.9346,0.9341,0.9342,58
2008-06-12,22:05:00,0.9340,0.9341,0.9335,0.9340,366
2008-06-12,22:10:00,0.9340,0.9346,0.9337,0.9345,277
2008-06-12,22:15:00,0.9342,0.9349,0.9342,0.9347,406
2008-06-12,22:20:00,0.9346,0.9347,0.9341,0.9345,200
2008-06-12,22:25:00,0.9344,0.9349,0.9343,0.9347,171
2008-06-12,22:30:00,0.9347,0.9347,0.9341,0.9341,68
2008-06-12,22:35:00,0.9340,0.9341,0.9336,0.9336,90
2008-06-12,22:40:00,0.9334,0.9336,0.9330,0.9332,172
2008-06-12,22:45:00,0.9331,0.9334,0.9331,0.9331,58
2008-06-12,22:50:00,0.9329,0.9334,0.9328,0.9329,103
2008-06-12,22:55:00,0.9328,0.9331,0.9324,0.9326,173
2008-06-12,23:00:00,0.9326,0.9332,0.9325,0.9328,305
2008-06-12,23:05:00,0.9328,0.9333,0.9328,0.9331,174
2008-06-12,23:10:00,0.9332,0.9332,0.9328,0.9331,131
2008-06-12,23:15:00,0.9332,0.9337,0.9332,0.9335,58
2008-06-12,23:20:00,0.9334,0.9335,0.9333,0.9334,17
2008-06-12,23:25:00,0.9335,0.9335,0.9334,0.9334,59
2008-06-12,23:30:00,0.9334,0.9340,0.9334,0.9338,86
2008-06-12,23:35:00,0.9340,0.9340,0.9340,0.9340,10
2008-06-12,23:40:00,0.9340,0.9341,0.9340,0.9340,23
2008-06-12,23:45:00,0.9341,0.9342,0.9337,0.9339,33
2008-06-12,23:50:00,0.9339,0.9339,0.9335,0.9335,46
2008-06-12,23:55:00,0.9337,0.9339,0.9337,0.9339,12
2008-06-13,00:00:00,0.9339,0.9341,0.9339,0.9341,51
2008-06-13,00:05:00,0.9340,0.9341,0.9335,0.9339,113
2008-06-13,00:10:00,0.9339,0.9341,0.9339,0.9339,33
2008-06-13,00:15:00,0.9336,0.9336,0.9333,0.9333,78
2008-06-13,00:20:00,0.9335,0.9335,0.9335,0.9335,1
2008-06-13,00:25:00,0.9334,0.9334,0.9333,0.9333,17
2008-06-13,00:30:00,0.9333,0.9338,0.9333,0.9337,60
2008-06-13,00:35:00,0.9336,0.9337,0.9335,0.9335,22
2008-06-13,00:40:00,0.9335,0.9337,0.9335,0.9336,16
2008-06-13,00:45:00,0.9334,0.9335,0.9328,0.9330,149
2008-06-13,00:50:00,0.9330,0.9331,0.9330,0.9330,18
2008-06-13,00:55:00,0.9331,0.9332,0.9330,0.9331,70
2008-06-13,01:00:00,0.9331,0.9336,0.9331,0.9335,85
2008-06-13,01:05:00,0.9334,0.9343,0.9334,0.9341,114
2008-06-13,01:10:00,0.9341,0.9341,0.9337,0.9341,171
2008-06-13,01:15:00,0.9342,0.9348,0.9342,0.9347,193
2008-06-13,01:20:00,0.9346,0.9346,0.9344,0.9345,12
2008-06-13,01:25:00,0.9345,0.9345,0.9343,0.9343,52
2008-06-13,01:30:00,0.9342,0.9342,0.9342,0.9342,2
2008-06-13,01:35:00,0.9341,0.9341,0.9341,0.9341,1
2008-06-13,01:45:00,0.9340,0.9340,0.9339,0.9340,22
2008-06-13,01:50:00,0.9340,0.9341,0.9339,0.9341,52
2008-06-13,01:55:00,0.9341,0.9346,0.9341,0.9344,118
2008-06-13,02:00:00,0.9342,0.9342,0.9342,0.9342,1
2008-06-13,02:05:00,0.9344,0.9344,0.9341,0.9342,34
2008-06-13,02:10:00,0.9340,0.9343,0.9339,0.9343,29
2008-06-13,02:15:00,0.9344,0.9344,0.9344,0.9344,6
2008-06-13,02:25:00,0.9345,0.9347,0.9345,0.9347,19
2008-06-13,02:30:00,0.9348,0.9348,0.9348,0.9348,13
2008-06-13,02:35:00,0.9346,0.9346,0.9344,0.9344,45
2008-06-13,02:40:00,0.9344,0.9344,0.9341,0.9342,20
2008-06-13,02:45:00,0.9343,0.9344,0.9342,0.9343,26
2008-06-13,02:50:00,0.9345,0.9345,0.9341,0.9341,121
2008-06-13,02:55:00,0.9340,0.9342,0.9338,0.9339,199
2008-06-13,03:00:00,0.9339,0.9341,0.9337,0.9340,51
2008-06-13,03:05:00,0.9340,0.9343,0.9339,0.9343,77
2008-06-13,03:10:00,0.9343,0.9344,0.9342,0.9343,49
2008-06-13,03:15:00,0.9344,0.9345,0.9344,0.9345,17
2008-06-13,03:20:00,0.9345,0.9345,0.9343,0.9343,23
2008-06-13,03:25:00,0.9343,0.9343,0.9343,0.9343,5
2008-06-13,03:30:00,0.9342,0.9342,0.9340,0.9340,7
2008-06-13,03:35:00,0.9339,0.9339,0.9338,0.9338,22
2008-06-13,03:40:00,0.9338,0.9338,0.9334,0.9335,61
2008-06-13,03:45:00,0.9335,0.9336,0.9334,0.9336,31
2008-06-13,03:50:00,0.9336,0.9336,0.9333,0.9334,15
2008-06-13,03:55:00,0.9335,0.9338,0.9335,0.9335,7
2008-06-13,04:00:00,0.9336,0.9342,0.9336,0.9342,28
2008-06-13,04:05:00,0.9342,0.9346,0.9342,0.9342,39
2008-06-13,04:10:00,0.9348,0.9348,0.9344,0.9344,39
2008-06-13,04:15:00,0.9341,0.9341,0.9341,0.9341,10
2008-06-13,04:30:00,0.9342,0.9342,0.9342,0.9342,3
2008-06-13,04:35:00,0.9340,0.9343,0.9340,0.9343,3
2008-06-13,04:40:00,0.9345,0.9351,0.9336,0.9341,89
2008-06-13,04:45:00,0.9337,0.9337,0.9337,0.9337,1
2008-06-13,04:50:00,0.9338,0.9338,0.9337,0.9337,14
2008-06-13,04:55:00,0.9337,0.9337,0.9337,0.9337,1
2008-06-13,05:00:00,0.9339,0.9339,0.9339,0.9339,1
2008-06-13,06:00:00,0.9360,0.9365,0.9356,0.9360,8
2008-06-13,06:10:00,0.9365,0.9365,0.9365,0.9365,1
2008-06-13,06:30:00,0.9368,0.9368,0.9368,0.9368,2
2008-06-13,06:35:00,0.9370,0.9370,0.9370,0.9370,1
2008-06-13,06:45:00,0.9371,0.9377,0.9370,0.9370,17
2008-06-13,06:55:00,0.9380,0.9382,0.9380,0.9382,2
2008-06-13,07:10:00,0.9370,0.9370,0.9370,0.9370,1
2008-06-13,07:25:00,0.9371,0.9371,0.9371,0.9371,1
2008-06-13,07:40:00,0.9376,0.9376,0.9376,0.9376,2
2008-06-13,08:00:00,0.9377,0.9377,0.9377,0.9377,4
2008-06-13,08:05:00,0.9377,0.9379,0.9377,0.9379,17
2008-06-13,08:10:00,0.9379,0.9379,0.9379,0.9379,5
2008-06-13,08:35:00,0.9375,0.9375,0.9375,0.9375,1
2008-06-13,08:55:00,0.9380,0.9380,0.9380,0.9380,1
2008-06-13,09:00:00,0.9385,0.9385,0.9385,0.9385,1
2008-06-13,09:10:00,0.9375,0.9375,0.9375,0.9375,6
2008-06-13,09:15:00,0.9375,0.9375,0.9374,0.9374,3
2008-06-13,09:20:00,0.9374,0.9374,0.9374,0.9374,3
2008-06-13,09:25:00,0.9375,0.9375,0.9375,0.9375,1
2008-06-13,09:30:00,0.9382,0.9383,0.9382,0.9383,9
2008-06-13,09:35:00,0.9378,0.9378,0.9378,0.9378,1
2008-06-13,09:45:00,0.9383,0.9383,0.9382,0.9382,2
2008-06-13,10:00:00,0.9381,0.9381,0.9380,0.9380,26
2008-06-13,10:05:00,0.9381,0.9383,0.9381,0.9383,5
2008-06-13,10:10:00,0.9385,0.9385,0.9385,0.9385,1
2008-06-13,10:15:00,0.9390,0.9390,0.9390,0.9390,1
2008-06-13,10:20:00,0.9393,0.9393,0.9389,0.9389,45
2008-06-13,10:25:00,0.9385,0.9385,0.9385,0.9385,1
2008-06-13,10:35:00,0.9387,0.9387,0.9387,0.9387,1
2008-06-13,11:10:00,0.9379,0.9400,0.9379,0.9400,25
2008-06-13,11:15:00,0.9401,0.9403,0.9397,0.9403,4
2008-06-13,11:20:00,0.9402,0.9405,0.9402,0.9404,14
2008-06-13,11:25:00,0.9404,0.9406,0.9404,0.9406,16
2008-06-13,11:30:00,0.9406,0.9410,0.9406,0.9407,35
2008-06-13,11:35:00,0.9402,0.9402,0.9402,0.9402,2
2008-06-13,11:40:00,0.9402,0.9403,0.9402,0.9403,10
2008-06-13,11:45:00,0.9395,0.9395,0.9392,0.9395,15
2008-06-13,11:50:00,0.9394,0.9394,0.9394,0.9394,1
2008-06-13,11:55:00,0.9390,0.9390,0.9385,0.9387,17
2008-06-13,12:05:00,0.9388,0.9390,0.9388,0.9390,4
2008-06-13,12:15:00,0.9390,0.9390,0.9390,0.9390,21
2008-06-13,12:20:00,0.9392,0.9392,0.9392,0.9392,6
2008-06-13,12:25:00,0.9394,0.9394,0.9394,0.9394,2
2008-06-13,12:30:00,0.9395,0.9395,0.9395,0.9395,1
2008-06-13,12:40:00,0.9396,0.9396,0.9396,0.9396,1
2008-06-13,12:45:00,0.9394,0.9394,0.9394,0.9394,1
2008-06-13,12:50:00,0.9397,0.9397,0.9397,0.9397,3
2008-06-13,12:55:00,0.9394,0.9394,0.9394,0.9394,1
2008-06-13,13:05:00,0.9399,0.9399,0.9399,0.9399,1
2008-06-13,13:10:00,0.9399,0.9399,0.9399,0.9399,2
2008-06-13,13:15:00,0.9400,0.9405,0.9400,0.9405,5
2008-06-13,13:25:00,0.9398,0.9403,0.9398,0.9403,12
2008-06-13,13:40:00,0.9394,0.9394,0.9394,0.9394,21
2008-06-13,13:50:00,0.9396,0.9398,0.9396,0.9398,2
2008-06-13,14:00:00,0.9400,0.9400,0.9400,0.9400,2
2008-06-13,14:05:00,0.9407,0.9407,0.9402,0.9402,2
2008-06-13,14:10:00,0.9406,0.9406,0.9397,0.9397,5
2008-06-13,14:15:00,0.9390,0.9390,0.9390,0.9390,1
2008-06-13,14:25:00,0.9382,0.9382,0.9382,0.9382,5
2008-06-13,14:30:00,0.9378,0.9380,0.9377,0.9380,5
2008-06-13,14:35:00,0.9381,0.9382,0.9381,0.9381,3
2008-06-13,14:40:00,0.9381,0.9381,0.9381,0.9381,1
2008-06-13,14:50:00,0.9384,0.9387,0.9381,0.9381,4
2008-06-13,14:55:00,0.9386,0.9387,0.9380,0.9384,10
2008-06-13,15:05:00,0.9386,0.9386,0.9379,0.9384,18
2008-06-13,15:10:00,0.9382,0.9382,0.9382,0.9382,1
2008-06-13,15:15:00,0.9377,0.9377,0.9377,0.9377,5
2008-06-13,15:45:00,0.9375,0.9375,0.9375,0.9375,5
2008-06-13,15:50:00,0.9374,0.9374,0.9373,0.9373,10
2008-06-13,15:55:00,0.9372,0.9372,0.9372,0.9372,3
2008-06-13,16:00:00,0.9369,0.9370,0.9368,0.9370,17
2008-06-13,16:05:00,0.9370,0.9370,0.9370,0.9370,2
2008-06-13,16:10:00,0.9370,0.9370,0.9370,0.9370,2
2008-06-13,16:15:00,0.9371,0.9371,0.9371,0.9371,2
2008-06-13,16:20:00,0.9378,0.9378,0.9378,0.9378,5
2008-06-13,16:30:00,0.9374,0.9374,0.9374,0.9374,3
2008-06-13,16:35:00,0.9371,0.9371,0.9370,0.9370,5
2008-06-13,16:45:00,0.9364,0.9364,0.9353,0.9353,14
2008-06-13,16:50:00,0.9355,0.9355,0.9351,0.9351,28
2008-06-13,16:55:00,0.9350,0.9350,0.9339,0.9348,35
2008-06-13,17:00:00,0.9348,0.9348,0.9348,0.9348,4
2008-06-13,17:05:00,0.9348,0.9348,0.9348,0.9348,2
2008-06-13,17:10:00,0.9347,0.9353,0.9347,0.9353,17
2008-06-13,17:15:00,0.9349,0.9349,0.9349,0.9349,1
2008-06-13,17:25:00,0.9349,0.9349,0.9340,0.9346,29
2008-06-13,17:30:00,0.9346,0.9350,0.9345,0.9350,23
2008-06-13,17:35:00,0.9341,0.9341,0.9336,0.9336,90
2008-06-13,17:40:00,0.9337,0.9340,0.9337,0.9338,9
2008-06-13,17:45:00,0.9344,0.9346,0.9334,0.9334,47
2008-06-13,17:50:00,0.9337,0.9348,0.9336,0.9348,8
2008-06-13,17:55:00,0.9343,0.9343,0.9337,0.9339,28
2008-06-13,18:00:00,0.9345,0.9349,0.9345,0.9349,9
2008-06-13,18:05:00,0.9348,0.9353,0.9348,0.9353,11
2008-06-13,18:10:00,0.9351,0.9351,0.9351,0.9351,10
2008-06-13,18:20:00,0.9349,0.9349,0.9346,0.9346,3
2008-06-13,18:25:00,0.9352,0.9355,0.9350,0.9355,16
2008-06-13,18:30:00,0.9353,0.9353,0.9353,0.9353,4
2008-06-13,18:35:00,0.9355,0.9357,0.9354,0.9354,18
2008-06-13,18:40:00,0.9353,0.9356,0.9353,0.9356,7
2008-06-13,18:45:00,0.9356,0.9356,0.9356,0.9356,4
2008-06-13,18:50:00,0.9354,0.9354,0.9354,0.9354,3
2008-06-13,18:55:00,0.9355,0.9356,0.9355,0.9356,6
2008-06-13,19:15:00,0.9353,0.9356,0.9353,0.9355,12
2008-06-13,19:20:00,0.9355,0.9355,0.9353,0.9353,4
2008-06-13,19:25:00,0.9355,0.9360,0.9355,0.9356,12
2008-06-13,19:30:00,0.9359,0.9359,0.9359,0.9359,5
2008-06-13,19:35:00,0.9356,0.9357,0.9356,0.9357,4
2008-06-13,19:40:00,0.9355,0.9355,0.9355,0.9355,1
2008-06-13,19:45:00,0.9360,0.9361,0.9360,0.9361,99
2008-06-13,19:55:00,0.9354,0.9354,0.9350,0.9350,15
2008-06-13,20:00:00,0.9351,0.9351,0.9351,0.9351,5
2008-06-13,20:10:00,0.9356,0.9356,0.9356,0.9356,2
2008-06-13,20:15:00,0.9354,0.9356,0.9354,0.9355,7
2008-06-13,20:20:00,0.9355,0.9357,0.9353,0.9355,43
2008-06-13,20:25:00,0.9356,0.9360,0.9355,0.9357,5
2008-06-13,20:30:00,0.9351,0.9363,0.9347,0.9363,94
2008-06-13,20:35:00,0.9362,0.9363,0.9352,0.9352,37
2008-06-13,20:40:00,0.9351,0.9358,0.9351,0.9358,40
2008-06-13,20:45:00,0.9357,0.9358,0.9356,0.9358,15
2008-06-13,20:50:00,0.9355,0.9359,0.9355,0.9359,29
2008-06-13,20:55:00,0.9359,0.9366,0.9359,0.9366,12
2008-06-13,21:00:00,0.9360,0.9369,0.9360,0.9369,7
2008-06-13,21:05:00,0.9367,0.9369,0.9366,0.9368,19
2008-06-13,21:10:00,0.9369,0.9369,0.9368,0.9368,4
2008-06-13,21:15:00,0.9369,0.9377,0.9369,0.9376,51
2008-06-13,21:20:00,0.9374,0.9374,0.9361,0.9361,33
2008-06-13,21:25:00,0.9361,0.9361,0.9355,0.9355,39
2008-06-13,21:30:00,0.9356,0.9363,0.9356,0.9363,38
2008-06-13,21:35:00,0.9362,0.9368,0.9362,0.9368,24
2008-06-13,21:40:00,0.9366,0.9366,0.9364,0.9364,16
2008-06-13,21:45:00,0.9364,0.9365,0.9364,0.9364,5
2008-06-13,21:50:00,0.9365,0.9368,0.9355,0.9355,10
2008-06-13,21:55:00,0.9367,0.9381,0.9367,0.9377,204
2008-06-13,22:00:00,0.9375,0.9377,0.9373,0.9373,23
2008-06-13,22:05:00,0.9374,0.9380,0.9374,0.9379,36
2008-06-13,22:10:00,0.9380,0.9380,0.9377,0.9378,112
2008-06-13,22:15:00,0.9378,0.9380,0.9377,0.9380,67
2008-06-13,22:20:00,0.9379,0.9379,0.9376,0.9378,100
2008-06-13,22:25:00,0.9379,0.9381,0.9378,0.9380,37
2008-06-13,22:30:00,0.9383,0.9383,0.9382,0.9382,7
2008-06-13,22:35:00,0.9384,0.9384,0.9381,0.9382,29
2008-06-13,22:40:00,0.9381,0.9381,0.9379,0.9381,14
2008-06-13,22:45:00,0.9381,0.9381,0.9381,0.9381,23
2008-06-13,22:50:00,0.9381,0.9385,0.9381,0.9384,41
2008-06-13,22:55:00,0.9383,0.9388,0.9383,0.9387,64
2008-06-13,23:05:00,0.9385,0.9386,0.9384,0.9386,7
2008-06-13,23:10:00,0.9387,0.9388,0.9386,0.9386,13
2008-06-13,23:15:00,0.9384,0.9392,0.9381,0.9392,17
2008-06-13,23:20:00,0.9391,0.9393,0.9387,0.9393,84
2008-06-13,23:25:00,0.9394,0.9401,0.9390,0.9390,79
2008-06-13,23:30:00,0.9392,0.9395,0.9387,0.9391,38
2008-06-13,23:35:00,0.9389,0.9389,0.9383,0.9383,24
2008-06-13,23:40:00,0.9383,0.9387,0.9383,0.9387,36
2008-06-13,23:45:00,0.9390,0.9397,0.9390,0.9393,107
2008-06-13,23:50:00,0.9393,0.9393,0.9390,0.9390,14
2008-06-13,23:55:00,0.9393,0.9393,0.9389,0.9389,25
2008-06-14,00:05:00,0.9386,0.9386,0.9385,0.9385,4
2008-06-14,00:10:00,0.9386,0.9390,0.9384,0.9390,41
2008-06-14,00:15:00,0.9387,0.9390,0.9387,0.9388,82
2008-06-14,00:20:00,0.9388,0.9390,0.9386,0.9390,38
2008-06-14,00:25:00,0.9388,0.9388,0.9386,0.9386,3
2008-06-14,00:30:00,0.9383,0.9383,0.9380,0.9380,12
2008-06-14,00:40:00,0.9383,0.9383,0.9382,0.9382,5
2008-06-14,00:45:00,0.9383,0.9383,0.9382,0.9382,16
2008-06-14,00:50:00,0.9382,0.9384,0.9382,0.9384,14
2008-06-14,00:55:00,0.9382,0.9383,0.9382,0.9382,15
2008-06-14,01:00:00,0.9381,0.9382,0.9376,0.9376,71
2008-06-14,01:05:00,0.9377,0.9382,0.9376,0.9382,20
2008-06-14,01:10:00,0.9381,0.9381,0.9375,0.9375,17
2008-06-14,01:15:00,0.9374,0.9374,0.9373,0.9373,29
2008-06-14,01:20:00,0.9372,0.9372,0.9372,0.9372,2
2008-06-14,01:25:00,0.9373,0.9373,0.9373,0.9373,26
2008-06-14,01:30:00,0.9373,0.9373,0.9372,0.9372,14
2008-06-14,01:35:00,0.9375,0.9376,0.9375,0.9376,36
2008-06-14,01:45:00,0.9376,0.9376,0.9375,0.9375,23
2008-06-14,01:50:00,0.9377,0.9377,0.9377,0.9377,1
2008-06-14,01:55:00,0.9379,0.9386,0.9379,0.9386,11
2008-06-14,02:00:00,0.9384,0.9384,0.9384,0.9384,1
2008-06-14,02:10:00,0.9382,0.9383,0.9382,0.9383,4
2008-06-14,02:15:00,0.9383,0.9383,0.9383,0.9383,5
2008-06-14,02:20:00,0.9378,0.9379,0.9377,0.9377,24
2008-06-14,02:25:00,0.9376,0.9376,0.9375,0.9375,8
2008-06-14,02:35:00,0.9375,0.9375,0.9375,0.9375,10
2008-06-14,02:40:00,0.9373,0.9373,0.9373,0.9373,14
2008-06-14,02:45:00,0.9372,0.9375,0.9372,0.9375,15
2008-06-14,02:50:00,0.9378,0.9381,0.9378,0.9380,43
2008-06-14,02:55:00,0.9380,0.9381,0.9375,0.9375,69
2008-06-14,03:00:00,0.9377,0.9377,0.9376,0.9376,17
2008-06-14,03:05:00,0.9378,0.9378,0.9378,0.9378,1
2008-06-14,03:10:00,0.9377,0.9383,0.9377,0.9383,7
2008-06-14,03:15:00,0.9382,0.9383,0.9382,0.9383,14
2008-06-14,03:20:00,0.9382,0.9382,0.9379,0.9379,13
2008-06-14,03:25:00,0.9378,0.9379,0.9378,0.9378,13
2008-06-14,03:30:00,0.9378,0.9378,0.9378,0.9378,1
2008-06-14,03:35:00,0.9379,0.9380,0.9379,0.9380,15
2008-06-14,03:40:00,0.9379,0.9381,0.9379,0.9380,33
2008-06-14,03:45:00,0.9380,0.9380,0.9380,0.9380,1
2008-06-14,03:50:00,0.9380,0.9380,0.9379,0.9379,4
2008-06-14,03:55:00,0.9381,0.9386,0.9381,0.9386,24
2008-06-14,04:05:00,0.9386,0.9386,0.9386,0.9386,6
2008-06-14,04:15:00,0.9387,0.9387,0.9387,0.9387,8
2008-06-14,04:20:00,0.9388,0.9388,0.9388,0.9388,3
2008-06-14,04:25:00,0.9279,0.9280,0.9279,0.9279,3
2008-06-14,04:30:00,0.9279,0.9279,0.9279,0.9279,8
2008-06-14,04:35:00,0.9278,0.9278,0.9277,0.9277,2
2008-06-14,04:40:00,0.9277,0.9281,0.9277,0.9281,29
2008-06-14,04:45:00,0.9281,0.9281,0.9281,0.9281,2
2008-06-14,04:50:00,0.9280,0.9280,0.9279,0.9279,3
2008-06-14,04:55:00,0.9282,0.9284,0.9282,0.9284,5
2008-06-14,05:00:00,0.9268,0.9268,0.9268,0.9268,1
2008-06-16,04:00:00,0.9275,0.9290,0.9275,0.9290,32
2008-06-16,04:05:00,0.9291,0.9292,0.9291,0.9292,2
2008-06-16,04:15:00,0.9289,0.9289,0.9289,0.9289,4
2008-06-16,04:25:00,0.9288,0.9288,0.9288,0.9288,1
2008-06-16,05:10:00,0.9288,0.9288,0.9288,0.9288,2
2008-06-16,05:30:00,0.9285,0.9285,0.9285,0.9285,1
2008-06-16,05:50:00,0.9287,0.9288,0.9287,0.9288,2
2008-06-16,05:55:00,0.9284,0.9284,0.9284,0.9284,1
2008-06-16,06:00:00,0.9283,0.9308,0.9280,0.9293,145
2008-06-16,06:05:00,0.9289,0.9289,0.9284,0.9284,2
2008-06-16,06:10:00,0.9283,0.9283,0.9283,0.9283,1
2008-06-16,06:15:00,0.9282,0.9282,0.9280,0.9280,6
2008-06-16,06:20:00,0.9280,0.9280,0.9276,0.9279,26
2008-06-16,06:25:00,0.9277,0.9280,0.9272,0.9272,8
2008-06-16,06:30:00,0.9275,0.9280,0.9275,0.9275,9
2008-06-16,06:35:00,0.9275,0.9275,0.9274,0.9274,4
2008-06-16,06:40:00,0.9275,0.9275,0.9273,0.9273,5
2008-06-16,06:45:00,0.9273,0.9273,0.9273,0.9273,4
2008-06-16,06:50:00,0.9273,0.9275,0.9273,0.9275,26
2008-06-16,06:55:00,0.9275,0.9278,0.9272,0.9276,13
2008-06-16,07:00:00,0.9275,0.9276,0.9274,0.9274,11
2008-06-16,07:05:00,0.9274,0.9274,0.9271,0.9273,24
2008-06-16,07:10:00,0.9272,0.9276,0.9272,0.9275,5
2008-06-16,07:20:00,0.9274,0.9274,0.9273,0.9274,7
2008-06-16,07:25:00,0.9274,0.9274,0.9273,0.9273,7
2008-06-16,07:30:00,0.9274,0.9274,0.9268,0.9271,13
2008-06-16,07:35:00,0.9274,0.9274,0.9273,0.9273,2
2008-06-16,07:40:00,0.9274,0.9279,0.9274,0.9278,7
2008-06-16,07:45:00,0.9278,0.9278,0.9277,0.9277,4
2008-06-16,07:50:00,0.9275,0.9275,0.9275,0.9275,2
2008-06-16,07:55:00,0.9276,0.9276,0.9275,0.9276,10
2008-06-16,08:00:00,0.9278,0.9279,0.9272,0.9272,41
2008-06-16,08:05:00,0.9272,0.9272,0.9268,0.9269,24
2008-06-16,08:10:00,0.9270,0.9271,0.9269,0.9270,45
2008-06-16,08:15:00,0.9270,0.9271,0.9270,0.9270,95
2008-06-16,08:25:00,0.9268,0.9268,0.9260,0.9263,82
2008-06-16,08:30:00,0.9263,0.9268,0.9263,0.9267,22
2008-06-16,08:35:00,0.9269,0.9272,0.9269,0.9272,8
2008-06-16,08:40:00,0.9274,0.9274,0.9270,0.9270,7
2008-06-16,08:45:00,0.9270,0.9271,0.9270,0.9270,9
2008-06-16,08:50:00,0.9274,0.9274,0.9268,0.9268,17
2008-06-16,08:55:00,0.9271,0.9271,0.9269,0.9269,12
2008-06-16,09:00:00,0.9270,0.9270,0.9270,0.9270,5
2008-06-16,09:05:00,0.9270,0.9271,0.9270,0.9271,20
2008-06-16,09:10:00,0.9269,0.9269,0.9266,0.9266,3
2008-06-16,09:15:00,0.9268,0.9269,0.9265,0.9265,41
2008-06-16,09:20:00,0.9263,0.9264,0.9263,0.9264,6
2008-06-16,09:25:00,0.9263,0.9264,0.9263,0.9264,4
2008-06-16,09:30:00,0.9265,0.9267,0.9265,0.9267,8
2008-06-16,09:35:00,0.9267,0.9267,0.9267,0.9267,1
2008-06-16,09:40:00,0.9267,0.9269,0.9267,0.9269,10
2008-06-16,09:45:00,0.9268,0.9268,0.9266,0.9266,3
2008-06-16,09:50:00,0.9266,0.9267,0.9266,0.9267,2
2008-06-16,10:00:00,0.9265,0.9267,0.9265,0.9267,27
2008-06-16,10:05:00,0.9268,0.9272,0.9268,0.9272,123
2008-06-16,10:10:00,0.9273,0.9276,0.9271,0.9273,76
2008-06-16,10:15:00,0.9274,0.9280,0.9274,0.9278,144
2008-06-16,10:20:00,0.9278,0.9280,0.9277,0.9280,16
2008-06-16,10:25:00,0.9279,0.9281,0.9279,0.9281,6
2008-06-16,10:30:00,0.9283,0.9285,0.9282,0.9285,33
2008-06-16,10:35:00,0.9286,0.9286,0.9283,0.9284,29
2008-06-16,10:40:00,0.9281,0.9281,0.9280,0.9280,16
2008-06-16,10:45:00,0.9280,0.9280,0.9275,0.9275,32
2008-06-16,10:50:00,0.9275,0.9276,0.9274,0.9276,11
2008-06-16,10:55:00,0.9277,0.9278,0.9274,0.9276,27
2008-06-16,11:00:00,0.9276,0.9277,0.9276,0.9277,9
2008-06-16,11:05:00,0.9277,0.9278,0.9276,0.9276,23
2008-06-16,11:10:00,0.9276,0.9278,0.9276,0.9278,16
2008-06-16,11:15:00,0.9278,0.9280,0.9277,0.9279,10
2008-06-16,11:20:00,0.9278,0.9278,0.9278,0.9278,2
2008-06-16,11:25:00,0.9278,0.9279,0.9276,0.9276,37
2008-06-16,11:30:00,0.9274,0.9274,0.9273,0.9273,2
2008-06-16,11:35:00,0.9273,0.9274,0.9271,0.9274,29
2008-06-16,11:40:00,0.9274,0.9275,0.9274,0.9274,8
2008-06-16,11:45:00,0.9275,0.9275,0.9275,0.9275,6
2008-06-16,11:50:00,0.9277,0.9280,0.9277,0.9280,18
2008-06-16,11:55:00,0.9280,0.9281,0.9280,0.9281,2
2008-06-16,12:00:00,0.9280,0.9280,0.9280,0.9280,2
2008-06-16,12:05:00,0.9280,0.9281,0.9280,0.9281,7
2008-06-16,12:10:00,0.9283,0.9285,0.9283,0.9285,10
2008-06-16,12:15:00,0.9287,0.9290,0.9287,0.9288,27
2008-06-16,12:20:00,0.9287,0.9287,0.9284,0.9284,4
2008-06-16,12:25:00,0.9282,0.9282,0.9281,0.9281,8
2008-06-16,12:30:00,0.9282,0.9282,0.9279,0.9280,8
2008-06-16,12:35:00,0.9279,0.9279,0.9279,0.9279,1
2008-06-16,12:40:00,0.9280,0.9280,0.9280,0.9280,7
2008-06-16,12:45:00,0.9280,0.9280,0.9279,0.9279,5
2008-06-16,12:50:00,0.9278,0.9278,0.9278,0.9278,10
2008-06-16,12:55:00,0.9277,0.9277,0.9277,0.9277,3
2008-06-16,13:05:00,0.9279,0.9279,0.9278,0.9278,5
2008-06-16,13:10:00,0.9281,0.9285,0.9280,0.9285,15
2008-06-16,13:15:00,0.9285,0.9289,0.9285,0.9285,51
2008-06-16,13:30:00,0.9283,0.9283,0.9283,0.9283,1
2008-06-16,13:35:00,0.9285,0.9291,0.9285,0.9289,104
2008-06-16,13:40:00,0.9289,0.9292,0.9289,0.9290,89
2008-06-16,13:45:00,0.9292,0.9296,0.9292,0.9293,138
2008-06-16,13:50:00,0.9293,0.9293,0.9292,0.9292,118
2008-06-16,13:55:00,0.9291,0.9292,0.9284,0.9284,73
2008-06-16,14:00:00,0.9284,0.9286,0.9284,0.9286,23
2008-06-16,14:05:00,0.9284,0.9284,0.9284,0.9284,2
2008-06-16,14:10:00,0.9283,0.9288,0.9280,0.9287,215
2008-06-16,14:15:00,0.9288,0.9290,0.9285,0.9288,251
2008-06-16,14:20:00,0.9286,0.9286,0.9276,0.9276,89
2008-06-16,14:25:00,0.9275,0.9276,0.9271,0.9275,34
2008-06-16,14:30:00,0.9274,0.9274,0.9270,0.9270,37
2008-06-16,14:35:00,0.9270,0.9279,0.9270,0.9278,74
2008-06-16,14:40:00,0.9277,0.9278,0.9259,0.9262,178
2008-06-16,14:45:00,0.9264,0.9273,0.9262,0.9270,56
2008-06-16,14:50:00,0.9268,0.9268,0.9262,0.9263,14
2008-06-16,14:55:00,0.9265,0.9269,0.9262,0.9267,150
2008-06-16,15:00:00,0.9267,0.9270,0.9266,0.9270,22
2008-06-16,15:05:00,0.9272,0.9278,0.9272,0.9273,48
2008-06-16,15:10:00,0.9276,0.9277,0.9274,0.9275,65
2008-06-16,15:15:00,0.9276,0.9278,0.9276,0.9278,13
2008-06-16,15:20:00,0.9277,0.9277,0.9274,0.9274,6
2008-06-16,15:25:00,0.9273,0.9278,0.9271,0.9278,50
2008-06-16,15:30:00,0.9276,0.9280,0.9276,0.9280,57
2008-06-16,15:35:00,0.9281,0.9284,0.9281,0.9281,106
2008-06-16,15:40:00,0.9281,0.9286,0.9280,0.9280,199
2008-06-16,15:45:00,0.9279,0.9279,0.9276,0.9278,88
2008-06-16,15:50:00,0.9278,0.9279,0.9277,0.9278,165
2008-06-16,15:55:00,0.9278,0.9280,0.9276,0.9276,113
2008-06-16,16:00:00,0.9276,0.9279,0.9276,0.9278,33
2008-06-16,16:05:00,0.9278,0.9280,0.9278,0.9280,17
2008-06-16,16:10:00,0.9279,0.9279,0.9278,0.9278,46
2008-06-16,16:15:00,0.9279,0.9282,0.9277,0.9281,157
2008-06-16,16:20:00,0.9281,0.9286,0.9280,0.9282,372
2008-06-16,16:25:00,0.9281,0.9285,0.9279,0.9284,270
2008-06-16,16:30:00,0.9284,0.9289,0.9282,0.9285,213
2008-06-16,16:35:00,0.9286,0.9287,0.9281,0.9284,119
2008-06-16,16:40:00,0.9283,0.9288,0.9282,0.9288,258
2008-06-16,16:45:00,0.9287,0.9295,0.9287,0.9292,289
2008-06-16,16:50:00,0.9292,0.9294,0.9289,0.9291,296
2008-06-16,16:55:00,0.9290,0.9292,0.9287,0.9292,166
2008-06-16,17:00:00,0.9291,0.9293,0.9286,0.9291,395
2008-06-16,17:05:00,0.9291,0.9295,0.9291,0.9295,308
2008-06-16,17:10:00,0.9294,0.9296,0.9293,0.9295,290
2008-06-16,17:15:00,0.9295,0.9297,0.9294,0.9294,131
2008-06-16,17:20:00,0.9294,0.9294,0.9290,0.9290,27
2008-06-16,17:25:00,0.9290,0.9294,0.9288,0.9289,70
2008-06-16,17:30:00,0.9289,0.9291,0.9288,0.9290,26
2008-06-16,17:35:00,0.9288,0.9289,0.9288,0.9289,17
2008-06-16,17:40:00,0.9289,0.9290,0.9287,0.9287,84
2008-06-16,17:45:00,0.9287,0.9289,0.9286,0.9287,133
2008-06-16,17:50:00,0.9287,0.9288,0.9285,0.9286,166
2008-06-16,17:55:00,0.9286,0.9289,0.9286,0.9288,139
2008-06-16,18:00:00,0.9288,0.9288,0.9287,0.9288,37
2008-06-16,18:05:00,0.9288,0.9288,0.9287,0.9287,35
2008-06-16,18:10:00,0.9286,0.9286,0.9283,0.9283,14
2008-06-16,18:15:00,0.9284,0.9284,0.9281,0.9282,52
2008-06-16,18:20:00,0.9282,0.9284,0.9281,0.9284,31
2008-06-16,18:25:00,0.9285,0.9285,0.9281,0.9282,76
2008-06-16,18:30:00,0.9281,0.9286,0.9279,0.9283,241
2008-06-16,18:35:00,0.9283,0.9287,0.9282,0.9286,193
2008-06-16,18:40:00,0.9285,0.9293,0.9284,0.9293,62
2008-06-16,18:45:00,0.9294,0.9296,0.9288,0.9291,182
2008-06-16,18:50:00,0.9290,0.9295,0.9290,0.9291,121
2008-06-16,18:55:00,0.9292,0.9293,0.9290,0.9290,75
2008-06-16,19:00:00,0.9291,0.9295,0.9290,0.9290,58
2008-06-16,19:05:00,0.9288,0.9291,0.9288,0.9290,37
2008-06-16,19:10:00,0.9290,0.9292,0.9290,0.9291,79
2008-06-16,19:15:00,0.9290,0.9294,0.9290,0.9293,59
2008-06-16,19:20:00,0.9293,0.9293,0.9289,0.9292,60
2008-06-16,19:25:00,0.9292,0.9297,0.9291,0.9294,212
2008-06-16,19:30:00,0.9293,0.9293,0.9291,0.9292,17
2008-06-16,19:35:00,0.9292,0.9293,0.9291,0.9292,51
2008-06-16,19:40:00,0.9291,0.9292,0.9291,0.9291,116
2008-06-16,19:45:00,0.9291,0.9293,0.9289,0.9290,223
2008-06-16,19:50:00,0.9290,0.9291,0.9286,0.9286,95
2008-06-16,19:55:00,0.9286,0.9290,0.9286,0.9289,67
2008-06-16,20:00:00,0.9288,0.9291,0.9288,0.9291,59
2008-06-16,20:05:00,0.9290,0.9292,0.9289,0.9292,63
2008-06-16,20:10:00,0.9293,0.9298,0.9292,0.9297,240
2008-06-16,20:15:00,0.9297,0.9299,0.9293,0.9293,206
2008-06-16,20:20:00,0.9294,0.9295,0.9291,0.9294,350
2008-06-16,20:25:00,0.9294,0.9297,0.9293,0.9293,127
2008-06-16,20:30:00,0.9294,0.9304,0.9293,0.9304,460
2008-06-16,20:35:00,0.9304,0.9314,0.9301,0.9310,1501
2008-06-16,20:40:00,0.9310,0.9311,0.9306,0.9308,473
2008-06-16,20:45:00,0.9308,0.9310,0.9307,0.9307,152
2008-06-16,20:50:00,0.9306,0.9315,0.9306,0.9310,326
2008-06-16,20:55:00,0.9310,0.9312,0.9306,0.9309,304
2008-06-16,21:00:00,0.9308,0.9312,0.9303,0.9310,525
2008-06-16,21:05:00,0.9309,0.9314,0.9309,0.9310,413
2008-06-16,21:10:00,0.9310,0.9311,0.9306,0.9308,107
2008-06-16,21:15:00,0.9308,0.9310,0.9306,0.9307,131
2008-06-16,21:20:00,0.9308,0.9315,0.9307,0.9309,440
2008-06-16,21:25:00,0.9310,0.9312,0.9310,0.9310,235
2008-06-16,21:30:00,0.9311,0.9311,0.9301,0.9304,304
2008-06-16,21:35:00,0.9304,0.9307,0.9298,0.9301,206
2008-06-16,21:40:00,0.9302,0.9302,0.9297,0.9298,443
2008-06-16,21:45:00,0.9298,0.9299,0.9294,0.9295,203
2008-06-16,21:50:00,0.9295,0.9298,0.9294,0.9297,474
2008-06-16,21:55:00,0.9296,0.9298,0.9288,0.9288,403
2008-06-16,22:00:00,0.9288,0.9289,0.9284,0.9287,500
2008-06-16,22:05:00,0.9287,0.9288,0.9275,0.9278,854
2008-06-16,22:10:00,0.9278,0.9280,0.9272,0.9275,539
2008-06-16,22:15:00,0.9275,0.9278,0.9273,0.9277,380
2008-06-16,22:20:00,0.9277,0.9282,0.9277,0.9281,496
2008-06-16,22:25:00,0.9280,0.9280,0.9277,0.9278,277
2008-06-16,22:30:00,0.9278,0.9284,0.9277,0.9283,110
2008-06-16,22:35:00,0.9283,0.9285,0.9282,0.9285,126
2008-06-16,22:40:00,0.9285,0.9290,0.9283,0.9283,352
2008-06-16,22:45:00,0.9282,0.9293,0.9281,0.9288,280
2008-06-16,22:50:00,0.9288,0.9288,0.9282,0.9285,172
2008-06-16,22:55:00,0.9286,0.9287,0.9281,0.9282,303
2008-06-16,23:00:00,0.9283,0.9286,0.9281,0.9284,271
2008-06-16,23:05:00,0.9285,0.9288,0.9285,0.9286,125
2008-06-16,23:10:00,0.9286,0.9290,0.9286,0.9287,188
2008-06-16,23:15:00,0.9287,0.9293,0.9287,0.9293,101
2008-06-16,23:20:00,0.9294,0.9296,0.9294,0.9294,44
2008-06-16,23:25:00,0.9294,0.9295,0.9288,0.9289,111
2008-06-16,23:30:00,0.9290,0.9292,0.9289,0.9290,123
2008-06-16,23:35:00,0.9289,0.9290,0.9286,0.9288,180
2008-06-16,23:40:00,0.9289,0.9291,0.9285,0.9288,127
2008-06-16,23:45:00,0.9288,0.9292,0.9288,0.9292,239
2008-06-16,23:50:00,0.9292,0.9294,0.9292,0.9293,25
2008-06-16,23:55:00,0.9293,0.9293,0.9292,0.9293,40
2008-06-17,00:00:00,0.9294,0.9294,0.9293,0.9294,55
2008-06-17,00:05:00,0.9294,0.9297,0.9294,0.9295,192
2008-06-17,00:10:00,0.9295,0.9295,0.9293,0.9294,109
2008-06-17,00:15:00,0.9294,0.9295,0.9294,0.9294,18
2008-06-17,00:20:00,0.9295,0.9295,0.9295,0.9295,7
2008-06-17,00:25:00,0.9296,0.9296,0.9294,0.9294,46
2008-06-17,00:30:00,0.9294,0.9295,0.9289,0.9295,96
2008-06-17,00:35:00,0.9294,0.9294,0.9292,0.9292,7
2008-06-17,00:40:00,0.9292,0.9293,0.9291,0.9291,47
2008-06-17,00:45:00,0.9291,0.9294,0.9290,0.9294,40
2008-06-17,00:50:00,0.9295,0.9301,0.9295,0.9300,49
2008-06-17,00:55:00,0.9299,0.9302,0.9297,0.9297,134
2008-06-17,01:00:00,0.9297,0.9304,0.9297,0.9302,172
2008-06-17,01:05:00,0.9303,0.9306,0.9302,0.9305,51
2008-06-17,01:10:00,0.9305,0.9306,0.9303,0.9304,126
2008-06-17,01:15:00,0.9304,0.9304,0.9303,0.9303,50
2008-06-17,01:20:00,0.9303,0.9304,0.9303,0.9304,52
2008-06-17,01:25:00,0.9304,0.9304,0.9303,0.9304,44
2008-06-17,01:30:00,0.9304,0.9304,0.9302,0.9302,197
2008-06-17,01:35:00,0.9301,0.9301,0.9295,0.9299,297
2008-06-17,01:40:00,0.9300,0.9303,0.9297,0.9300,154
2008-06-17,01:45:00,0.9301,0.9301,0.9298,0.9299,14
2008-06-17,01:50:00,0.9299,0.9300,0.9298,0.9299,27
2008-06-17,01:55:00,0.9296,0.9296,0.9295,0.9295,8
2008-06-17,02:00:00,0.9295,0.9296,0.9293,0.9294,80
2008-06-17,02:05:00,0.9295,0.9299,0.9294,0.9294,120
2008-06-17,02:10:00,0.9294,0.9295,0.9293,0.9295,49
2008-06-17,02:15:00,0.9294,0.9296,0.9293,0.9294,206
2008-06-17,02:20:00,0.9295,0.9295,0.9292,0.9293,83
2008-06-17,02:25:00,0.9293,0.9293,0.9291,0.9292,27
2008-06-17,02:30:00,0.9292,0.9293,0.9291,0.9293,8
2008-06-17,02:35:00,0.9293,0.9297,0.9293,0.9296,264
2008-06-17,02:40:00,0.9295,0.9296,0.9295,0.9295,157
2008-06-17,02:45:00,0.9295,0.9297,0.9295,0.9296,263
2008-06-17,02:50:00,0.9296,0.9299,0.9296,0.9299,338
2008-06-17,02:55:00,0.9299,0.9302,0.9298,0.9302,361
2008-06-17,03:00:00,0.9301,0.9301,0.9300,0.9301,155
2008-06-17,03:05:00,0.9300,0.9301,0.9300,0.9301,49
2008-06-17,03:10:00,0.9301,0.9301,0.9299,0.9299,23
2008-06-17,03:15:00,0.9299,0.9299,0.9294,0.9296,183
2008-06-17,03:20:00,0.9294,0.9295,0.9294,0.9295,49
2008-06-17,03:25:00,0.9296,0.9297,0.9295,0.9296,31
2008-06-17,03:30:00,0.9293,0.9294,0.9291,0.9294,56
2008-06-17,03:35:00,0.9292,0.9296,0.9292,0.9296,8
2008-06-17,03:40:00,0.9296,0.9297,0.9293,0.9293,27
2008-06-17,03:45:00,0.9294,0.9296,0.9294,0.9296,18
2008-06-17,03:50:00,0.9296,0.9297,0.9295,0.9296,13
2008-06-17,03:55:00,0.9296,0.9298,0.9295,0.9296,27
2008-06-17,04:00:00,0.9296,0.9296,0.9296,0.9296,1
2008-06-17,04:05:00,0.9297,0.9297,0.9297,0.9297,5
2008-06-17,04:10:00,0.9296,0.9296,0.9293,0.9294,118
2008-06-17,04:15:00,0.9294,0.9296,0.9294,0.9296,19
2008-06-17,04:25:00,0.9297,0.9298,0.9297,0.9298,10
2008-06-17,04:30:00,0.9298,0.9300,0.9298,0.9300,12
2008-06-17,04:35:00,0.9296,0.9298,0.9296,0.9298,2
2008-06-17,04:45:00,0.9301,0.9301,0.9299,0.9299,3
2008-06-17,04:50:00,0.9297,0.9297,0.9296,0.9296,4
2008-06-17,04:55:00,0.9298,0.9298,0.9294,0.9294,2
2008-06-17,05:20:00,0.9301,0.9301,0.9301,0.9301,1
2008-06-17,06:00:00,0.9297,0.9300,0.9296,0.9300,111
2008-06-17,06:05:00,0.9300,0.9301,0.9296,0.9299,23
2008-06-17,06:10:00,0.9301,0.9301,0.9299,0.9301,6
2008-06-17,06:15:00,0.9301,0.9301,0.9300,0.9300,7
2008-06-17,06:20:00,0.9299,0.9299,0.9296,0.9296,10
2008-06-17,06:30:00,0.9297,0.9297,0.9297,0.9297,3
2008-06-17,06:40:00,0.9303,0.9305,0.9303,0.9304,20
2008-06-17,06:45:00,0.9304,0.9308,0.9304,0.9306,13
2008-06-17,06:50:00,0.9306,0.9306,0.9306,0.9306,3
2008-06-17,06:55:00,0.9306,0.9307,0.9303,0.9305,12
2008-06-17,07:00:00,0.9303,0.9303,0.9303,0.9303,1
2008-06-17,07:05:00,0.9303,0.9303,0.9303,0.9303,1
2008-06-17,07:10:00,0.9302,0.9302,0.9302,0.9302,1
2008-06-17,07:15:00,0.9304,0.9307,0.9304,0.9306,10
2008-06-17,07:25:00,0.9303,0.9303,0.9303,0.9303,1
2008-06-17,07:30:00,0.9301,0.9301,0.9301,0.9301,6
2008-06-17,07:40:00,0.9302,0.9302,0.9302,0.9302,2
2008-06-17,07:45:00,0.9304,0.9305,0.9304,0.9305,9
2008-06-17,07:50:00,0.9306,0.9307,0.9306,0.9307,10
2008-06-17,07:55:00,0.9308,0.9310,0.9307,0.9309,39
2008-06-17,08:00:00,0.9308,0.9308,0.9306,0.9307,9
2008-06-17,08:05:00,0.9304,0.9307,0.9304,0.9306,4
2008-06-17,08:10:00,0.9305,0.9305,0.9305,0.9305,1
2008-06-17,08:15:00,0.9307,0.9308,0.9307,0.9308,4
2008-06-17,08:20:00,0.9310,0.9310,0.9305,0.9306,38
2008-06-17,08:25:00,0.9305,0.9308,0.9305,0.9308,8
2008-06-17,08:30:00,0.9309,0.9310,0.9308,0.9308,102
2008-06-17,08:40:00,0.9309,0.9310,0.9309,0.9310,10
2008-06-17,08:45:00,0.9310,0.9312,0.9309,0.9310,99
2008-06-17,08:50:00,0.9312,0.9312,0.9311,0.9311,6
2008-06-17,08:55:00,0.9311,0.9311,0.9309,0.9311,20
2008-06-17,09:00:00,0.9312,0.9320,0.9312,0.9319,229
2008-06-17,09:05:00,0.9318,0.9318,0.9317,0.9318,76
2008-06-17,09:10:00,0.9319,0.9327,0.9318,0.9324,252
2008-06-17,09:15:00,0.9325,0.9328,0.9322,0.9324,34
2008-06-17,09:20:00,0.9326,0.9330,0.9325,0.9328,53
2008-06-17,09:25:00,0.9327,0.9328,0.9325,0.9327,17
2008-06-17,09:30:00,0.9327,0.9327,0.9296,0.9304,404
2008-06-17,09:35:00,0.9304,0.9305,0.9299,0.9299,57
2008-06-17,09:40:00,0.9299,0.9301,0.9293,0.9300,68
2008-06-17,09:45:00,0.9301,0.9306,0.9301,0.9304,83
2008-06-17,09:50:00,0.9303,0.9304,0.9301,0.9302,180
2008-06-17,09:55:00,0.9301,0.9301,0.9299,0.9299,33
2008-06-17,10:00:00,0.9298,0.9302,0.9297,0.9302,28
2008-06-17,10:05:00,0.9303,0.9306,0.9302,0.9306,13
2008-06-17,10:10:00,0.9305,0.9310,0.9304,0.9309,73
2008-06-17,10:15:00,0.9310,0.9310,0.9308,0.9310,10
2008-06-17,10:20:00,0.9309,0.9310,0.9309,0.9309,19
2008-06-17,10:25:00,0.9307,0.9307,0.9305,0.9305,23
2008-06-17,10:30:00,0.9303,0.9304,0.9303,0.9304,6
2008-06-17,10:35:00,0.9303,0.9303,0.9303,0.9303,2
2008-06-17,10:40:00,0.9304,0.9304,0.9302,0.9302,19
2008-06-17,10:45:00,0.9303,0.9305,0.9303,0.9305,2
2008-06-17,10:55:00,0.9303,0.9303,0.9303,0.9303,2
2008-06-17,11:00:00,0.9302,0.9304,0.9302,0.9302,7
2008-06-17,11:05:00,0.9302,0.9310,0.9302,0.9308,84
2008-06-17,11:10:00,0.9307,0.9307,0.9306,0.9306,13
2008-06-17,11:15:00,0.9305,0.9307,0.9305,0.9307,16
2008-06-17,11:20:00,0.9307,0.9308,0.9307,0.9308,3
2008-06-17,11:25:00,0.9309,0.9309,0.9309,0.9309,10
2008-06-17,11:30:00,0.9305,0.9305,0.9305,0.9305,2
2008-06-17,11:35:00,0.9307,0.9308,0.9307,0.9308,11
2008-06-17,11:40:00,0.9309,0.9309,0.9309,0.9309,2
2008-06-17,11:45:00,0.9307,0.9309,0.9307,0.9309,4
2008-06-17,11:50:00,0.9308,0.9308,0.9308,0.9308,1
2008-06-17,12:00:00,0.9308,0.9308,0.9308,0.9308,10
2008-06-17,12:05:00,0.9309,0.9310,0.9308,0.9309,22
2008-06-17,12:10:00,0.9310,0.9310,0.9309,0.9309,4
2008-06-17,12:15:00,0.9306,0.9307,0.9306,0.9307,7
2008-06-17,12:20:00,0.9307,0.9307,0.9307,0.9307,13
2008-06-17,12:25:00,0.9308,0.9308,0.9308,0.9308,1
2008-06-17,12:30:00,0.9307,0.9307,0.9307,0.9307,1
2008-06-17,12:35:00,0.9308,0.9308,0.9308,0.9308,1
2008-06-17,12:40:00,0.9308,0.9308,0.9308,0.9308,2
2008-06-17,12:45:00,0.9309,0.9317,0.9309,0.9315,73
2008-06-17,12:50:00,0.9317,0.9321,0.9316,0.9317,33
2008-06-17,12:55:00,0.9317,0.9322,0.9317,0.9322,39
2008-06-17,13:00:00,0.9320,0.9324,0.9320,0.9324,4
2008-06-17,13:05:00,0.9322,0.9324,0.9321,0.9324,12
2008-06-17,13:10:00,0.9324,0.9324,0.9324,0.9324,22
2008-06-17,13:15:00,0.9324,0.9324,0.9318,0.9318,98
2008-06-17,13:20:00,0.9318,0.9318,0.9314,0.9314,10
2008-06-17,13:25:00,0.9314,0.9317,0.9314,0.9317,32
2008-06-17,13:30:00,0.9317,0.9319,0.9314,0.9318,73
2008-06-17,13:35:00,0.9317,0.9318,0.9316,0.9318,64
2008-06-17,13:40:00,0.9317,0.9317,0.9317,0.9317,2
2008-06-17,13:45:00,0.9318,0.9318,0.9318,0.9318,7
2008-06-17,13:50:00,0.9317,0.9317,0.9317,0.9317,3
2008-06-17,13:55:00,0.9319,0.9319,0.9319,0.9319,16
2008-06-17,14:00:00,0.9319,0.9320,0.9317,0.9320,82
2008-06-17,14:05:00,0.9322,0.9323,0.9314,0.9320,151
2008-06-17,14:10:00,0.9321,0.9321,0.9319,0.9319,11
2008-06-17,14:15:00,0.9317,0.9319,0.9315,0.9317,100
2008-06-17,14:20:00,0.9317,0.9321,0.9317,0.9319,78
2008-06-17,14:25:00,0.9318,0.9320,0.9316,0.9316,112
2008-06-17,14:30:00,0.9316,0.9317,0.9309,0.9311,147
2008-06-17,14:35:00,0.9312,0.9314,0.9309,0.9314,87
2008-06-17,14:40:00,0.9316,0.9316,0.9316,0.9316,3
2008-06-17,14:45:00,0.9316,0.9317,0.9315,0.9317,80
2008-06-17,14:50:00,0.9315,0.9315,0.9311,0.9312,13
2008-06-17,14:55:00,0.9313,0.9314,0.9307,0.9307,54
2008-06-17,15:00:00,0.9310,0.9312,0.9297,0.9300,193
2008-06-17,15:05:00,0.9302,0.9303,0.9295,0.9299,251
2008-06-17,15:10:00,0.9299,0.9304,0.9299,0.9304,110
2008-06-17,15:15:00,0.9302,0.9304,0.9298,0.9303,123
2008-06-17,15:20:00,0.9304,0.9315,0.9304,0.9308,82
2008-06-17,15:25:00,0.9308,0.9309,0.9305,0.9305,19
2008-06-17,15:30:00,0.9304,0.9311,0.9302,0.9306,117
2008-06-17,15:35:00,0.9304,0.9305,0.9302,0.9303,95
2008-06-17,15:40:00,0.9304,0.9310,0.9301,0.9304,324
2008-06-17,15:45:00,0.9305,0.9306,0.9301,0.9306,89
2008-06-17,15:50:00,0.9303,0.9309,0.9303,0.9309,345
2008-06-17,15:55:00,0.9309,0.9316,0.9308,0.9315,162
2008-06-17,16:00:00,0.9313,0.9313,0.9309,0.9311,46
2008-06-17,16:05:00,0.9310,0.9310,0.9308,0.9309,30
2008-06-17,16:10:00,0.9310,0.9315,0.9310,0.9314,157
2008-06-17,16:15:00,0.9314,0.9314,0.9309,0.9309,79
2008-06-17,16:20:00,0.9310,0.9313,0.9310,0.9310,57
2008-06-17,16:25:00,0.9308,0.9310,0.9307,0.9307,21
2008-06-17,16:30:00,0.9309,0.9310,0.9304,0.9306,103
2008-06-17,16:35:00,0.9306,0.9311,0.9306,0.9310,61
2008-06-17,16:40:00,0.9309,0.9310,0.9302,0.9303,297
2008-06-17,16:45:00,0.9303,0.9305,0.9301,0.9304,96
2008-06-17,16:50:00,0.9303,0.9306,0.9296,0.9299,414
2008-06-17,16:55:00,0.9299,0.9300,0.9298,0.9300,103
2008-06-17,17:00:00,0.9299,0.9300,0.9289,0.9290,392
2008-06-17,17:05:00,0.9290,0.9297,0.9289,0.9294,236
2008-06-17,17:10:00,0.9295,0.9298,0.9294,0.9296,134
2008-06-17,17:15:00,0.9296,0.9299,0.9293,0.9294,179
2008-06-17,17:20:00,0.9295,0.9295,0.9289,0.9290,62
2008-06-17,17:25:00,0.9289,0.9294,0.9288,0.9293,297
2008-06-17,17:30:00,0.9293,0.9299,0.9291,0.9299,226
2008-06-17,17:35:00,0.9298,0.9304,0.9293,0.9294,158
2008-06-17,17:40:00,0.9295,0.9302,0.9294,0.9298,92
2008-06-17,17:45:00,0.9296,0.9296,0.9283,0.9286,281
2008-06-17,17:50:00,0.9284,0.9289,0.9282,0.9285,168
2008-06-17,17:55:00,0.9284,0.9293,0.9282,0.9292,256
2008-06-17,18:00:00,0.9291,0.9292,0.9286,0.9290,143
2008-06-17,18:05:00,0.9290,0.9291,0.9285,0.9287,156
2008-06-17,18:10:00,0.9286,0.9291,0.9284,0.9289,146
2008-06-17,18:15:00,0.9289,0.9297,0.9289,0.9296,189
2008-06-17,18:20:00,0.9295,0.9297,0.9292,0.9293,90
2008-06-17,18:25:00,0.9292,0.9293,0.9289,0.9292,57
2008-06-17,18:30:00,0.9290,0.9295,0.9290,0.9295,56
2008-06-17,18:35:00,0.9295,0.9305,0.9295,0.9301,308
2008-06-17,18:40:00,0.9302,0.9306,0.9300,0.9302,155
2008-06-17,18:45:00,0.9301,0.9302,0.9300,0.9301,104
2008-06-17,18:50:00,0.9301,0.9304,0.9299,0.9299,155
2008-06-17,18:55:00,0.9298,0.9302,0.9298,0.9300,126
2008-06-17,19:00:00,0.9300,0.9302,0.9300,0.9301,137
2008-06-17,19:05:00,0.9301,0.9301,0.9298,0.9298,108
2008-06-17,19:10:00,0.9298,0.9299,0.9294,0.9297,50
2008-06-17,19:15:00,0.9296,0.9296,0.9295,0.9295,47
2008-06-17,19:20:00,0.9295,0.9297,0.9293,0.9293,175
2008-06-17,19:25:00,0.9294,0.9295,0.9292,0.9293,45
2008-06-17,19:30:00,0.9292,0.9298,0.9291,0.9296,312
2008-06-17,19:35:00,0.9297,0.9298,0.9291,0.9292,176
2008-06-17,19:40:00,0.9294,0.9297,0.9292,0.9292,200
2008-06-17,19:45:00,0.9292,0.9295,0.9292,0.9293,167
2008-06-17,19:50:00,0.9292,0.9294,0.9292,0.9294,22
2008-06-17,19:55:00,0.9295,0.9297,0.9292,0.9293,60
2008-06-17,20:00:00,0.9292,0.9295,0.9288,0.9295,154
2008-06-17,20:05:00,0.9294,0.9296,0.9290,0.9294,120
2008-06-17,20:10:00,0.9293,0.9293,0.9286,0.9289,136
2008-06-17,20:15:00,0.9288,0.9296,0.9288,0.9295,392
2008-06-17,20:20:00,0.9295,0.9296,0.9288,0.9291,309
2008-06-17,20:25:00,0.9291,0.9294,0.9289,0.9293,114
2008-06-17,20:30:00,0.9293,0.9299,0.9289,0.9299,359
2008-06-17,20:35:00,0.9299,0.9299,0.9292,0.9296,304
2008-06-17,20:40:00,0.9295,0.9295,0.9292,0.9295,338
2008-06-17,20:45:00,0.9294,0.9300,0.9293,0.9294,248
2008-06-17,20:50:00,0.9293,0.9296,0.9293,0.9294,42
2008-06-17,20:55:00,0.9292,0.9298,0.9292,0.9293,102
2008-06-17,21:00:00,0.9295,0.9298,0.9293,0.9294,224
2008-06-17,21:05:00,0.9295,0.9298,0.9295,0.9298,228
2008-06-17,21:10:00,0.9298,0.9301,0.9296,0.9297,223
2008-06-17,21:15:00,0.9298,0.9306,0.9297,0.9300,682
2008-06-17,21:20:00,0.9299,0.9301,0.9297,0.9299,292
2008-06-17,21:25:00,0.9297,0.9298,0.9293,0.9294,546
2008-06-17,21:30:00,0.9295,0.9297,0.9294,0.9297,409
2008-06-17,21:35:00,0.9296,0.9301,0.9293,0.9298,733
2008-06-17,21:40:00,0.9298,0.9304,0.9297,0.9299,307
2008-06-17,21:45:00,0.9300,0.9300,0.9290,0.9294,672
2008-06-17,21:50:00,0.9293,0.9293,0.9291,0.9291,68
2008-06-17,21:55:00,0.9291,0.9294,0.9280,0.9282,855
2008-06-17,22:00:00,0.9282,0.9292,0.9281,0.9292,550
2008-06-17,22:05:00,0.9292,0.9309,0.9290,0.9306,1278
2008-06-17,22:10:00,0.9306,0.9307,0.9300,0.9304,315
2008-06-17,22:15:00,0.9305,0.9308,0.9303,0.9305,121
2008-06-17,22:20:00,0.9305,0.9308,0.9302,0.9302,75
2008-06-17,22:25:00,0.9302,0.9307,0.9302,0.9305,159
2008-06-17,22:30:00,0.9304,0.9317,0.9304,0.9315,567
2008-06-17,22:35:00,0.9315,0.9322,0.9315,0.9317,543
2008-06-17,22:40:00,0.9317,0.9320,0.9315,0.9315,470
2008-06-17,22:45:00,0.9317,0.9320,0.9315,0.9316,527
2008-06-17,22:50:00,0.9315,0.9318,0.9313,0.9317,326
2008-06-17,22:55:00,0.9317,0.9318,0.9312,0.9312,147
2008-06-17,23:00:00,0.9312,0.9313,0.9306,0.9309,66
2008-06-17,23:05:00,0.9309,0.9309,0.9304,0.9306,121
2008-06-17,23:10:00,0.9306,0.9307,0.9305,0.9306,113
2008-06-17,23:15:00,0.9306,0.9314,0.9306,0.9313,197
2008-06-17,23:20:00,0.9313,0.9313,0.9312,0.9313,138
2008-06-17,23:25:00,0.9314,0.9316,0.9312,0.9312,117
2008-06-17,23:30:00,0.9312,0.9315,0.9311,0.9313,169
2008-06-17,23:35:00,0.9314,0.9318,0.9311,0.9314,94
2008-06-17,23:40:00,0.9315,0.9316,0.9310,0.9312,146
2008-06-17,23:45:00,0.9312,0.9313,0.9312,0.9312,129
2008-06-17,23:50:00,0.9314,0.9320,0.9314,0.9317,183
2008-06-17,23:55:00,0.9317,0.9326,0.9317,0.9319,900
2008-06-18,00:00:00,0.9318,0.9323,0.9318,0.9321,293
2008-06-18,00:05:00,0.9322,0.9326,0.9322,0.9324,203
2008-06-18,00:10:00,0.9323,0.9325,0.9320,0.9320,119
2008-06-18,00:15:00,0.9321,0.9323,0.9320,0.9321,103
2008-06-18,00:20:00,0.9322,0.9326,0.9322,0.9325,56
2008-06-18,00:25:00,0.9324,0.9324,0.9321,0.9321,123
2008-06-18,00:30:00,0.9321,0.9321,0.9318,0.9318,44
2008-06-18,00:35:00,0.9318,0.9321,0.9317,0.9320,85
2008-06-18,00:40:00,0.9321,0.9326,0.9320,0.9325,178
2008-06-18,00:45:00,0.9325,0.9326,0.9324,0.9326,194
2008-06-18,00:50:00,0.9326,0.9327,0.9325,0.9327,71
2008-06-18,00:55:00,0.9326,0.9327,0.9325,0.9326,88
2008-06-18,01:00:00,0.9325,0.9325,0.9324,0.9325,24
2008-06-18,01:05:00,0.9326,0.9328,0.9326,0.9326,66
2008-06-18,01:10:00,0.9324,0.9325,0.9321,0.9324,184
2008-06-18,01:15:00,0.9325,0.9327,0.9325,0.9327,57
2008-06-18,01:20:00,0.9327,0.9337,0.9327,0.9333,530
2008-06-18,01:25:00,0.9332,0.9336,0.9332,0.9333,148
2008-06-18,01:30:00,0.9334,0.9335,0.9333,0.9335,31
2008-06-18,01:35:00,0.9335,0.9335,0.9331,0.9333,534
2008-06-18,01:40:00,0.9334,0.9334,0.9331,0.9332,79
2008-06-18,01:45:00,0.9332,0.9332,0.9329,0.9330,44
2008-06-18,01:50:00,0.9330,0.9332,0.9330,0.9332,29
2008-06-18,01:55:00,0.9333,0.9333,0.9332,0.9332,123
2008-06-18,02:00:00,0.9330,0.9330,0.9325,0.9327,141
2008-06-18,02:05:00,0.9326,0.9329,0.9325,0.9329,123
2008-06-18,02:10:00,0.9330,0.9330,0.9327,0.9329,107
2008-06-18,02:15:00,0.9328,0.9329,0.9328,0.9329,101
2008-06-18,02:20:00,0.9329,0.9336,0.9329,0.9336,173
2008-06-18,02:25:00,0.9335,0.9336,0.9333,0.9333,121
2008-06-18,02:30:00,0.9333,0.9336,0.9332,0.9334,95
2008-06-18,02:35:00,0.9334,0.9338,0.9334,0.9338,35
2008-06-18,02:40:00,0.9338,0.9340,0.9338,0.9338,102
2008-06-18,02:45:00,0.9338,0.9345,0.9337,0.9341,450
2008-06-18,02:50:00,0.9340,0.9343,0.9340,0.9343,188
2008-06-18,02:55:00,0.9343,0.9345,0.9339,0.9343,575
2008-06-18,03:00:00,0.9343,0.9343,0.9339,0.9340,75
2008-06-18,03:05:00,0.9340,0.9340,0.9339,0.9339,18
2008-06-18,03:10:00,0.9339,0.9341,0.9339,0.9340,7
2008-06-18,03:15:00,0.9339,0.9340,0.9336,0.9337,9
2008-06-18,03:20:00,0.9336,0.9336,0.9336,0.9336,4
2008-06-18,03:25:00,0.9335,0.9335,0.9333,0.9335,20
2008-06-18,03:30:00,0.9333,0.9333,0.9330,0.9330,83
2008-06-18,03:35:00,0.9334,0.9335,0.9332,0.9332,40
2008-06-18,03:40:00,0.9330,0.9332,0.9330,0.9330,56
2008-06-18,03:45:00,0.9332,0.9332,0.9331,0.9332,15
2008-06-18,03:50:00,0.9330,0.9330,0.9330,0.9330,1
2008-06-18,03:55:00,0.9330,0.9332,0.9330,0.9331,13
2008-06-18,04:00:00,0.9331,0.9331,0.9330,0.9330,29
2008-06-18,04:05:00,0.9328,0.9328,0.9328,0.9328,3
2008-06-18,04:10:00,0.9330,0.9330,0.9328,0.9328,7
2008-06-18,04:15:00,0.9326,0.9326,0.9325,0.9325,8
2008-06-18,04:20:00,0.9326,0.9326,0.9325,0.9325,3
2008-06-18,04:25:00,0.9325,0.9325,0.9325,0.9325,1
2008-06-18,04:30:00,0.9324,0.9324,0.9324,0.9324,2
2008-06-18,04:40:00,0.9324,0.9324,0.9324,0.9324,5
2008-06-18,04:45:00,0.9326,0.9328,0.9326,0.9327,8
2008-06-18,04:50:00,0.9327,0.9327,0.9326,0.9326,16
2008-06-18,04:55:00,0.9328,0.9329,0.9327,0.9327,8
2008-06-18,05:15:00,0.9343,0.9343,0.9343,0.9343,1
2008-06-18,06:00:00,0.9331,0.9332,0.9328,0.9328,55
2008-06-18,06:30:00,0.9330,0.9330,0.9330,0.9330,1
2008-06-18,06:35:00,0.9331,0.9331,0.9331,0.9331,2
2008-06-18,06:40:00,0.9332,0.9336,0.9332,0.9335,11
2008-06-18,07:00:00,0.9333,0.9333,0.9333,0.9333,7
2008-06-18,07:05:00,0.9333,0.9333,0.9333,0.9333,1
2008-06-18,07:10:00,0.9334,0.9336,0.9334,0.9336,6
2008-06-18,07:15:00,0.9334,0.9334,0.9334,0.9334,1
2008-06-18,07:20:00,0.9330,0.9331,0.9330,0.9331,9
2008-06-18,07:25:00,0.9334,0.9335,0.9333,0.9335,6
2008-06-18,07:30:00,0.9331,0.9331,0.9326,0.9330,6
2008-06-18,07:40:00,0.9329,0.9329,0.9329,0.9329,3
2008-06-18,07:45:00,0.9330,0.9330,0.9330,0.9330,4
2008-06-18,07:50:00,0.9332,0.9334,0.9332,0.9334,4
2008-06-18,08:00:00,0.9334,0.9339,0.9334,0.9339,81
2008-06-18,08:05:00,0.9337,0.9338,0.9337,0.9338,12
2008-06-18,08:10:00,0.9338,0.9341,0.9337,0.9338,124
2008-06-18,08:15:00,0.9339,0.9344,0.9339,0.9339,51
2008-06-18,08:20:00,0.9339,0.9339,0.9337,0.9337,5
2008-06-18,08:25:00,0.9336,0.9337,0.9336,0.9337,7
2008-06-18,08:30:00,0.9338,0.9341,0.9337,0.9338,68
2008-06-18,08:35:00,0.9337,0.9339,0.9337,0.9339,7
2008-06-18,08:40:00,0.9339,0.9339,0.9339,0.9339,7
2008-06-18,08:45:00,0.9337,0.9338,0.9337,0.9338,2
2008-06-18,08:55:00,0.9339,0.9340,0.9339,0.9340,13
2008-06-18,09:00:00,0.9340,0.9341,0.9340,0.9340,14
2008-06-18,09:05:00,0.9341,0.9341,0.9340,0.9340,14
2008-06-18,09:10:00,0.9341,0.9341,0.9341,0.9341,49
2008-06-18,09:15:00,0.9341,0.9341,0.9340,0.9340,8
2008-06-18,09:20:00,0.9340,0.9341,0.9338,0.9338,16
2008-06-18,09:25:00,0.9339,0.9339,0.9329,0.9330,36
2008-06-18,09:30:00,0.9330,0.9331,0.9328,0.9328,18
2008-06-18,09:35:00,0.9333,0.9333,0.9333,0.9333,1
2008-06-18,09:40:00,0.9333,0.9333,0.9330,0.9331,52
2008-06-18,09:45:00,0.9330,0.9330,0.9330,0.9330,2
2008-06-18,09:50:00,0.9330,0.9330,0.9330,0.9330,2
2008-06-18,10:00:00,0.9331,0.9331,0.9331,0.9331,1
2008-06-18,10:05:00,0.9330,0.9330,0.9330,0.9330,1
2008-06-18,10:10:00,0.9329,0.9329,0.9329,0.9329,1
2008-06-18,10:15:00,0.9328,0.9328,0.9328,0.9328,1
2008-06-18,10:20:00,0.9327,0.9327,0.9326,0.9327,21
2008-06-18,10:25:00,0.9328,0.9328,0.9326,0.9326,79
2008-06-18,10:30:00,0.9329,0.9332,0.9329,0.9330,35
2008-06-18,10:35:00,0.9329,0.9329,0.9328,0.9328,11
2008-06-18,10:40:00,0.9330,0.9331,0.9330,0.9330,4
2008-06-18,10:45:00,0.9329,0.9330,0.9329,0.9329,32
2008-06-18,10:50:00,0.9330,0.9330,0.9330,0.9330,3
2008-06-18,10:55:00,0.9331,0.9331,0.9331,0.9331,5
2008-06-18,11:00:00,0.9331,0.9331,0.9331,0.9331,8
2008-06-18,11:10:00,0.9332,0.9332,0.9327,0.9330,62
2008-06-18,11:15:00,0.9331,0.9333,0.9331,0.9333,15
2008-06-18,11:20:00,0.9333,0.9334,0.9332,0.9333,26
2008-06-18,11:25:00,0.9334,0.9336,0.9334,0.9335,13
2008-06-18,11:30:00,0.9335,0.9335,0.9335,0.9335,1
2008-06-18,11:35:00,0.9335,0.9336,0.9334,0.9335,105
2008-06-18,11:40:00,0.9335,0.9335,0.9335,0.9335,1
2008-06-18,11:45:00,0.9335,0.9337,0.9335,0.9337,16
2008-06-18,11:50:00,0.9336,0.9338,0.9336,0.9338,4
2008-06-18,11:55:00,0.9337,0.9337,0.9337,0.9337,1
2008-06-18,12:00:00,0.9336,0.9336,0.9336,0.9336,1
2008-06-18,12:05:00,0.9338,0.9340,0.9338,0.9340,41
2008-06-18,12:10:00,0.9341,0.9342,0.9340,0.9340,8
2008-06-18,12:15:00,0.9338,0.9338,0.9338,0.9338,7
2008-06-18,12:20:00,0.9339,0.9339,0.9339,0.9339,2
2008-06-18,12:25:00,0.9340,0.9340,0.9337,0.9337,48
2008-06-18,12:35:00,0.9339,0.9340,0.9339,0.9339,11
2008-06-18,12:40:00,0.9338,0.9338,0.9334,0.9335,58
2008-06-18,12:45:00,0.9334,0.9334,0.9328,0.9328,31
2008-06-18,12:50:00,0.9327,0.9327,0.9324,0.9324,24
2008-06-18,12:55:00,0.9325,0.9328,0.9325,0.9328,111
2008-06-18,13:00:00,0.9326,0.9326,0.9316,0.9317,63
2008-06-18,13:05:00,0.9318,0.9322,0.9316,0.9318,51
2008-06-18,13:10:00,0.9318,0.9321,0.9316,0.9321,59
2008-06-18,13:15:00,0.9321,0.9321,0.9317,0.9317,44
2008-06-18,13:20:00,0.9318,0.9319,0.9316,0.9317,54
2008-06-18,13:25:00,0.9316,0.9317,0.9310,0.9313,48
2008-06-18,13:30:00,0.9313,0.9315,0.9310,0.9311,24
2008-06-18,13:35:00,0.9311,0.9315,0.9311,0.9314,21
2008-06-18,13:40:00,0.9315,0.9315,0.9315,0.9315,3
2008-06-18,13:45:00,0.9315,0.9316,0.9315,0.9316,16
2008-06-18,13:50:00,0.9317,0.9318,0.9312,0.9312,53
2008-06-18,13:55:00,0.9310,0.9310,0.9303,0.9305,180
2008-06-18,14:00:00,0.9307,0.9311,0.9305,0.9311,114
2008-06-18,14:05:00,0.9310,0.9312,0.9308,0.9311,59
2008-06-18,14:10:00,0.9310,0.9315,0.9310,0.9314,10
2008-06-18,14:15:00,0.9314,0.9314,0.9307,0.9311,63
2008-06-18,14:20:00,0.9314,0.9314,0.9314,0.9314,10
2008-06-18,14:25:00,0.9315,0.9315,0.9313,0.9313,9
2008-06-18,14:30:00,0.9314,0.9317,0.9314,0.9314,22
2008-06-18,14:35:00,0.9312,0.9312,0.9304,0.9308,48
2008-06-18,14:40:00,0.9308,0.9311,0.9300,0.9308,413
2008-06-18,14:45:00,0.9307,0.9312,0.9307,0.9308,96
2008-06-18,14:50:00,0.9307,0.9310,0.9307,0.9308,15
2008-06-18,14:55:00,0.9308,0.9311,0.9306,0.9311,30
2008-06-18,15:00:00,0.9313,0.9315,0.9311,0.9313,53
2008-06-18,15:05:00,0.9313,0.9317,0.9312,0.9317,44
2008-06-18,15:10:00,0.9316,0.9319,0.9316,0.9318,73
2008-06-18,15:15:00,0.9317,0.9322,0.9316,0.9321,75
2008-06-18,15:20:00,0.9321,0.9321,0.9318,0.9319,44
2008-06-18,15:25:00,0.9321,0.9323,0.9319,0.9322,58
2008-06-18,15:30:00,0.9324,0.9325,0.9320,0.9324,104
2008-06-18,15:35:00,0.9322,0.9322,0.9320,0.9321,42
2008-06-18,15:40:00,0.9320,0.9323,0.9316,0.9317,38
2008-06-18,15:45:00,0.9317,0.9322,0.9317,0.9319,87
2008-06-18,15:50:00,0.9318,0.9318,0.9316,0.9317,53
2008-06-18,15:55:00,0.9316,0.9316,0.9306,0.9307,111
2008-06-18,16:00:00,0.9308,0.9309,0.9307,0.9308,72
2008-06-18,16:05:00,0.9309,0.9309,0.9307,0.9307,27
2008-06-18,16:10:00,0.9310,0.9312,0.9308,0.9312,130
2008-06-18,16:15:00,0.9310,0.9310,0.9304,0.9305,86
2008-06-18,16:20:00,0.9309,0.9313,0.9309,0.9313,16
2008-06-18,16:25:00,0.9311,0.9313,0.9311,0.9312,31
2008-06-18,16:30:00,0.9312,0.9314,0.9311,0.9313,67
2008-06-18,16:35:00,0.9313,0.9313,0.9306,0.9309,182
2008-06-18,16:40:00,0.9310,0.9310,0.9310,0.9310,7
2008-06-18,16:45:00,0.9309,0.9309,0.9306,0.9309,91
2008-06-18,16:50:00,0.9308,0.9311,0.9307,0.9311,123
2008-06-18,16:55:00,0.9309,0.9310,0.9307,0.9309,103
2008-06-18,17:00:00,0.9309,0.9312,0.9308,0.9312,36
2008-06-18,17:05:00,0.9312,0.9314,0.9311,0.9314,15
2008-06-18,17:10:00,0.9314,0.9314,0.9313,0.9313,15
2008-06-18,17:15:00,0.9311,0.9311,0.9310,0.9310,5
2008-06-18,17:20:00,0.9308,0.9309,0.9305,0.9305,100
2008-06-18,17:25:00,0.9305,0.9306,0.9300,0.9300,57
2008-06-18,17:30:00,0.9301,0.9306,0.9300,0.9303,94
2008-06-18,17:35:00,0.9304,0.9306,0.9304,0.9305,46
2008-06-18,17:40:00,0.9305,0.9305,0.9302,0.9303,163
2008-06-18,17:45:00,0.9304,0.9304,0.9302,0.9303,111
2008-06-18,17:50:00,0.9302,0.9303,0.9302,0.9303,15
2008-06-18,17:55:00,0.9305,0.9306,0.9303,0.9303,75
2008-06-18,18:00:00,0.9303,0.9305,0.9300,0.9301,47
2008-06-18,18:05:00,0.9301,0.9301,0.9295,0.9299,55
2008-06-18,18:10:00,0.9298,0.9299,0.9296,0.9299,81
2008-06-18,18:15:00,0.9299,0.9304,0.9298,0.9299,125
2008-06-18,18:20:00,0.9299,0.9300,0.9297,0.9299,146
2008-06-18,18:25:00,0.9299,0.9302,0.9297,0.9298,85
2008-06-18,18:30:00,0.9298,0.9299,0.9296,0.9298,228
2008-06-18,18:35:00,0.9298,0.9300,0.9296,0.9300,170
2008-06-18,18:40:00,0.9301,0.9305,0.9299,0.9299,358
2008-06-18,18:45:00,0.9300,0.9303,0.9298,0.9302,169
2008-06-18,18:50:00,0.9303,0.9307,0.9302,0.9306,119
2008-06-18,18:55:00,0.9307,0.9311,0.9307,0.9309,52
2008-06-18,19:00:00,0.9309,0.9309,0.9306,0.9306,13
2008-06-18,19:05:00,0.9306,0.9307,0.9304,0.9305,241
2008-06-18,19:10:00,0.9305,0.9305,0.9302,0.9302,115
2008-06-18,19:15:00,0.9302,0.9307,0.9302,0.9304,100
2008-06-18,19:20:00,0.9305,0.9305,0.9305,0.9305,2
2008-06-18,19:25:00,0.9305,0.9306,0.9305,0.9306,2
2008-06-18,19:30:00,0.9308,0.9308,0.9301,0.9302,340
2008-06-18,19:35:00,0.9302,0.9303,0.9299,0.9303,119
2008-06-18,19:40:00,0.9304,0.9305,0.9304,0.9304,47
2008-06-18,19:45:00,0.9303,0.9305,0.9303,0.9304,20
2008-06-18,19:50:00,0.9304,0.9310,0.9304,0.9307,173
2008-06-18,19:55:00,0.9305,0.9308,0.9303,0.9308,63
2008-06-18,20:00:00,0.9307,0.9307,0.9305,0.9306,22
2008-06-18,20:05:00,0.9303,0.9306,0.9302,0.9305,412
2008-06-18,20:10:00,0.9305,0.9306,0.9301,0.9303,342
2008-06-18,20:15:00,0.9304,0.9306,0.9303,0.9306,396
2008-06-18,20:20:00,0.9305,0.9310,0.9305,0.9310,185
2008-06-18,20:25:00,0.9310,0.9318,0.9310,0.9313,760
2008-06-18,20:30:00,0.9314,0.9314,0.9310,0.9311,483
2008-06-18,20:35:00,0.9310,0.9311,0.9309,0.9310,151
2008-06-18,20:40:00,0.9310,0.9313,0.9309,0.9312,364
2008-06-18,20:45:00,0.9312,0.9313,0.9311,0.9311,198
2008-06-18,20:50:00,0.9311,0.9312,0.9308,0.9308,426
2008-06-18,20:55:00,0.9308,0.9309,0.9307,0.9308,204
2008-06-18,21:00:00,0.9306,0.9309,0.9305,0.9309,364
2008-06-18,21:05:00,0.9309,0.9310,0.9307,0.9308,253
2008-06-18,21:10:00,0.9308,0.9310,0.9308,0.9309,129
2008-06-18,21:15:00,0.9309,0.9310,0.9300,0.9300,391
2008-06-18,21:20:00,0.9301,0.9305,0.9300,0.9303,451
2008-06-18,21:25:00,0.9305,0.9310,0.9305,0.9309,189
2008-06-18,21:30:00,0.9309,0.9309,0.9307,0.9307,206
2008-06-18,21:35:00,0.9308,0.9308,0.9306,0.9307,131
2008-06-18,21:40:00,0.9307,0.9307,0.9301,0.9305,441
2008-06-18,21:45:00,0.9304,0.9306,0.9302,0.9303,277
2008-06-18,21:50:00,0.9303,0.9305,0.9302,0.9305,152
2008-06-18,21:55:00,0.9305,0.9308,0.9304,0.9307,268
2008-06-18,22:00:00,0.9308,0.9310,0.9307,0.9308,302
2008-06-18,22:05:00,0.9308,0.9308,0.9304,0.9305,162
2008-06-18,22:10:00,0.9307,0.9311,0.9303,0.9310,419
2008-06-18,22:15:00,0.9310,0.9310,0.9306,0.9310,281
2008-06-18,22:20:00,0.9310,0.9310,0.9307,0.9307,153
2008-06-18,22:25:00,0.9307,0.9311,0.9306,0.9311,358
2008-06-18,22:30:00,0.9311,0.9315,0.9309,0.9313,428
2008-06-18,22:35:00,0.9314,0.9316,0.9307,0.9315,1005
2008-06-18,22:40:00,0.9314,0.9319,0.9314,0.9317,510
2008-06-18,22:45:00,0.9318,0.9319,0.9316,0.9318,261
2008-06-18,22:50:00,0.9318,0.9322,0.9317,0.9322,244
2008-06-18,22:55:00,0.9322,0.9327,0.9319,0.9327,379
2008-06-18,23:00:00,0.9326,0.9333,0.9325,0.9329,829
2008-06-18,23:05:00,0.9329,0.9331,0.9326,0.9329,779
2008-06-18,23:10:00,0.9329,0.9330,0.9327,0.9327,157
2008-06-18,23:15:00,0.9327,0.9332,0.9327,0.9330,256
2008-06-18,23:20:00,0.9330,0.9337,0.9329,0.9333,662
2008-06-18,23:25:00,0.9333,0.9337,0.9332,0.9332,275
2008-06-18,23:30:00,0.9333,0.9333,0.9333,0.9333,27
2008-06-18,23:35:00,0.9334,0.9334,0.9329,0.9332,338
2008-06-18,23:40:00,0.9331,0.9332,0.9329,0.9331,286
2008-06-18,23:45:00,0.9331,0.9332,0.9328,0.9328,597
2008-06-18,23:50:00,0.9329,0.9333,0.9327,0.9331,206
2008-06-18,23:55:00,0.9332,0.9334,0.9331,0.9331,193
2008-06-19,00:00:00,0.9331,0.9337,0.9331,0.9334,174
2008-06-19,00:05:00,0.9333,0.9334,0.9331,0.9332,31
2008-06-19,00:10:00,0.9330,0.9332,0.9329,0.9330,39
2008-06-19,00:15:00,0.9329,0.9331,0.9329,0.9330,27
2008-06-19,00:20:00,0.9329,0.9331,0.9329,0.9329,94
2008-06-19,00:25:00,0.9328,0.9334,0.9326,0.9334,39
2008-06-19,00:30:00,0.9334,0.9334,0.9329,0.9331,96
2008-06-19,00:35:00,0.9332,0.9334,0.9331,0.9331,118
2008-06-19,00:40:00,0.9332,0.9334,0.9332,0.9333,99
2008-06-19,00:45:00,0.9333,0.9333,0.9329,0.9329,107
2008-06-19,00:50:00,0.9330,0.9335,0.9329,0.9332,256
2008-06-19,00:55:00,0.9333,0.9338,0.9332,0.9337,91
2008-06-19,01:00:00,0.9337,0.9340,0.9337,0.9340,66
2008-06-19,01:05:00,0.9340,0.9341,0.9339,0.9340,107
2008-06-19,01:10:00,0.9342,0.9345,0.9341,0.9342,160
2008-06-19,01:15:00,0.9342,0.9344,0.9342,0.9344,91
2008-06-19,01:20:00,0.9343,0.9347,0.9343,0.9347,98
2008-06-19,01:25:00,0.9347,0.9355,0.9346,0.9352,436
2008-06-19,01:30:00,0.9352,0.9358,0.9351,0.9355,148
2008-06-19,01:35:00,0.9355,0.9356,0.9352,0.9356,239
2008-06-19,01:40:00,0.9357,0.9357,0.9355,0.9355,171
2008-06-19,01:45:00,0.9356,0.9357,0.9350,0.9351,108
2008-06-19,01:50:00,0.9351,0.9353,0.9351,0.9353,100
2008-06-19,01:55:00,0.9352,0.9353,0.9346,0.9346,205
2008-06-19,02:00:00,0.9346,0.9352,0.9345,0.9352,224
2008-06-19,02:05:00,0.9353,0.9357,0.9352,0.9356,143
2008-06-19,02:10:00,0.9357,0.9360,0.9355,0.9356,278
2008-06-19,02:15:00,0.9356,0.9358,0.9353,0.9353,109
2008-06-19,02:20:00,0.9354,0.9356,0.9354,0.9354,106
2008-06-19,02:25:00,0.9355,0.9360,0.9355,0.9357,177
2008-06-19,02:30:00,0.9356,0.9359,0.9355,0.9357,102
2008-06-19,02:35:00,0.9357,0.9357,0.9348,0.9348,110
2008-06-19,02:40:00,0.9348,0.9358,0.9348,0.9357,260
2008-06-19,02:45:00,0.9356,0.9360,0.9355,0.9360,125
2008-06-19,02:50:00,0.9360,0.9360,0.9356,0.9359,171
2008-06-19,02:55:00,0.9359,0.9363,0.9359,0.9361,299
2008-06-19,03:00:00,0.9361,0.9365,0.9359,0.9361,243
2008-06-19,03:05:00,0.9362,0.9362,0.9358,0.9358,44
2008-06-19,03:10:00,0.9359,0.9359,0.9353,0.9353,77
2008-06-19,03:15:00,0.9356,0.9357,0.9354,0.9355,31
2008-06-19,03:20:00,0.9356,0.9356,0.9353,0.9354,27
2008-06-19,03:25:00,0.9353,0.9354,0.9352,0.9354,69
2008-06-19,03:30:00,0.9354,0.9357,0.9354,0.9356,96
2008-06-19,03:35:00,0.9356,0.9356,0.9354,0.9354,7
2008-06-19,03:40:00,0.9354,0.9355,0.9353,0.9353,13
2008-06-19,03:45:00,0.9355,0.9356,0.9355,0.9356,21
2008-06-19,03:50:00,0.9356,0.9358,0.9353,0.9355,71
2008-06-19,03:55:00,0.9357,0.9358,0.9356,0.9356,16
2008-06-19,04:00:00,0.9356,0.9356,0.9355,0.9355,9
2008-06-19,04:05:00,0.9356,0.9360,0.9355,0.9358,82
2008-06-19,04:10:00,0.9359,0.9360,0.9357,0.9357,42
2008-06-19,04:15:00,0.9358,0.9358,0.9358,0.9358,2
2008-06-19,04:25:00,0.9361,0.9361,0.9361,0.9361,1
2008-06-19,04:30:00,0.9364,0.9364,0.9364,0.9364,1
2008-06-19,04:35:00,0.9360,0.9360,0.9360,0.9360,9
2008-06-19,04:40:00,0.9362,0.9362,0.9362,0.9362,1
2008-06-19,04:55:00,0.9363,0.9364,0.9361,0.9361,11
2008-06-19,05:25:00,0.9361,0.9361,0.9361,0.9361,1
2008-06-19,06:00:00,0.9358,0.9358,0.9356,0.9358,56
2008-06-19,06:05:00,0.9357,0.9357,0.9356,0.9356,5
2008-06-19,06:10:00,0.9353,0.9353,0.9353,0.9353,4
2008-06-19,06:20:00,0.9351,0.9351,0.9351,0.9351,6
2008-06-19,06:30:00,0.9352,0.9353,0.9352,0.9353,2
2008-06-19,06:40:00,0.9355,0.9355,0.9355,0.9355,1
2008-06-19,06:45:00,0.9350,0.9354,0.9350,0.9354,5
2008-06-19,06:50:00,0.9353,0.9353,0.9353,0.9353,2
2008-06-19,06:55:00,0.9355,0.9356,0.9354,0.9355,6
2008-06-19,07:00:00,0.9353,0.9353,0.9353,0.9353,12
2008-06-19,07:05:00,0.9355,0.9356,0.9355,0.9356,15
2008-06-19,07:10:00,0.9355,0.9355,0.9347,0.9350,26
2008-06-19,07:15:00,0.9349,0.9349,0.9349,0.9349,1
2008-06-19,07:20:00,0.9352,0.9352,0.9348,0.9348,2
2008-06-19,07:30:00,0.9348,0.9348,0.9340,0.9343,37
2008-06-19,07:35:00,0.9344,0.9348,0.9344,0.9348,11
2008-06-19,07:40:00,0.9351,0.9351,0.9350,0.9350,5
2008-06-19,07:45:00,0.9350,0.9350,0.9350,0.9350,1
2008-06-19,07:50:00,0.9351,0.9354,0.9351,0.9354,14
2008-06-19,07:55:00,0.9353,0.9354,0.9353,0.9353,131
2008-06-19,08:00:00,0.9353,0.9360,0.9353,0.9357,53
2008-06-19,08:05:00,0.9357,0.9357,0.9355,0.9355,14
2008-06-19,08:10:00,0.9354,0.9355,0.9353,0.9355,10
2008-06-19,08:15:00,0.9357,0.9359,0.9357,0.9358,15
2008-06-19,08:20:00,0.9356,0.9358,0.9356,0.9357,4
2008-06-19,08:25:00,0.9356,0.9359,0.9356,0.9359,8
2008-06-19,08:30:00,0.9358,0.9358,0.9353,0.9353,85
2008-06-19,08:35:00,0.9355,0.9355,0.9353,0.9353,3
2008-06-19,08:40:00,0.9354,0.9355,0.9351,0.9354,51
2008-06-19,08:45:00,0.9352,0.9355,0.9352,0.9354,9
2008-06-19,08:50:00,0.9351,0.9355,0.9350,0.9355,148
2008-06-19,08:55:00,0.9353,0.9357,0.9351,0.9356,66
2008-06-19,09:00:00,0.9356,0.9356,0.9352,0.9352,9
2008-06-19,09:05:00,0.9353,0.9353,0.9352,0.9353,97
2008-06-19,09:10:00,0.9354,0.9354,0.9353,0.9354,5
2008-06-19,09:15:00,0.9354,0.9356,0.9354,0.9356,27
2008-06-19,09:20:00,0.9357,0.9359,0.9357,0.9357,34
2008-06-19,09:25:00,0.9357,0.9361,0.9357,0.9359,25
2008-06-19,09:30:00,0.9357,0.9358,0.9356,0.9356,14
2008-06-19,09:35:00,0.9357,0.9360,0.9357,0.9359,14
2008-06-19,09:40:00,0.9358,0.9361,0.9358,0.9360,15
2008-06-19,09:45:00,0.9360,0.9360,0.9358,0.9358,9
2008-06-19,09:50:00,0.9360,0.9363,0.9360,0.9361,41
2008-06-19,09:55:00,0.9360,0.9360,0.9359,0.9359,4
2008-06-19,10:00:00,0.9359,0.9359,0.9357,0.9357,7
2008-06-19,10:05:00,0.9357,0.9359,0.9354,0.9358,26
2008-06-19,10:10:00,0.9358,0.9358,0.9357,0.9357,3
2008-06-19,10:15:00,0.9360,0.9360,0.9359,0.9360,9
2008-06-19,10:20:00,0.9359,0.9359,0.9359,0.9359,1
2008-06-19,10:25:00,0.9360,0.9362,0.9357,0.9357,83
2008-06-19,10:30:00,0.9358,0.9358,0.9358,0.9358,3
2008-06-19,10:40:00,0.9363,0.9363,0.9361,0.9361,5
2008-06-19,10:45:00,0.9362,0.9362,0.9361,0.9361,53
2008-06-19,10:50:00,0.9362,0.9364,0.9362,0.9364,49
2008-06-19,10:55:00,0.9364,0.9364,0.9362,0.9362,2
2008-06-19,11:00:00,0.9362,0.9363,0.9361,0.9362,24
2008-06-19,11:05:00,0.9362,0.9362,0.9362,0.9362,4
2008-06-19,11:10:00,0.9363,0.9363,0.9363,0.9363,6
2008-06-19,11:15:00,0.9364,0.9364,0.9364,0.9364,14
2008-06-19,11:20:00,0.9364,0.9365,0.9363,0.9364,77
2008-06-19,11:25:00,0.9364,0.9365,0.9364,0.9365,7
2008-06-19,11:30:00,0.9366,0.9368,0.9366,0.9368,42
2008-06-19,11:35:00,0.9368,0.9374,0.9367,0.9370,184
2008-06-19,11:40:00,0.9372,0.9373,0.9368,0.9368,48
2008-06-19,11:45:00,0.9367,0.9368,0.9367,0.9368,3
2008-06-19,11:50:00,0.9370,0.9372,0.9368,0.9368,38
2008-06-19,12:00:00,0.9368,0.9368,0.9362,0.9366,226
2008-06-19,12:05:00,0.9365,0.9365,0.9363,0.9363,20
2008-06-19,12:15:00,0.9363,0.9365,0.9363,0.9365,7
2008-06-19,12:20:00,0.9364,0.9367,0.9364,0.9366,187
2008-06-19,12:25:00,0.9367,0.9369,0.9367,0.9369,33
2008-06-19,12:30:00,0.9368,0.9368,0.9368,0.9368,5
2008-06-19,12:35:00,0.9365,0.9365,0.9365,0.9365,1
2008-06-19,12:40:00,0.9364,0.9364,0.9362,0.9364,114
2008-06-19,12:45:00,0.9365,0.9365,0.9365,0.9365,28
2008-06-19,12:55:00,0.9366,0.9367,0.9366,0.9367,3
2008-06-19,13:00:00,0.9368,0.9368,0.9365,0.9365,4
2008-06-19,13:05:00,0.9365,0.9365,0.9365,0.9365,2
2008-06-19,13:10:00,0.9365,0.9367,0.9365,0.9366,9
2008-06-19,13:15:00,0.9366,0.9369,0.9366,0.9367,65
2008-06-19,13:20:00,0.9368,0.9369,0.9368,0.9369,3
2008-06-19,13:25:00,0.9368,0.9372,0.9368,0.9371,20
2008-06-19,13:30:00,0.9371,0.9375,0.9371,0.9373,36
2008-06-19,13:35:00,0.9373,0.9374,0.9372,0.9372,14
2008-06-19,13:40:00,0.9371,0.9371,0.9368,0.9368,17
2008-06-19,13:45:00,0.9368,0.9370,0.9368,0.9368,4
2008-06-19,13:50:00,0.9367,0.9367,0.9359,0.9361,53
2008-06-19,13:55:00,0.9360,0.9362,0.9359,0.9361,12
2008-06-19,14:00:00,0.9360,0.9363,0.9360,0.9363,41
2008-06-19,14:05:00,0.9363,0.9363,0.9361,0.9362,70
2008-06-19,14:10:00,0.9362,0.9362,0.9362,0.9362,1
2008-06-19,14:15:00,0.9362,0.9364,0.9358,0.9359,83
2008-06-19,14:20:00,0.9359,0.9365,0.9359,0.9361,101
2008-06-19,14:25:00,0.9361,0.9361,0.9358,0.9360,49
2008-06-19,14:30:00,0.9359,0.9362,0.9359,0.9359,82
2008-06-19,14:35:00,0.9360,0.9365,0.9360,0.9362,26
2008-06-19,14:40:00,0.9365,0.9367,0.9365,0.9366,8
2008-06-19,14:45:00,0.9368,0.9370,0.9364,0.9364,148
2008-06-19,14:50:00,0.9364,0.9367,0.9364,0.9366,26
2008-06-19,14:55:00,0.9367,0.9368,0.9364,0.9365,42
2008-06-19,15:00:00,0.9366,0.9372,0.9366,0.9369,200
2008-06-19,15:05:00,0.9371,0.9371,0.9365,0.9366,78
2008-06-19,15:10:00,0.9369,0.9373,0.9369,0.9372,107
2008-06-19,15:15:00,0.9371,0.9371,0.9370,0.9371,24
2008-06-19,15:20:00,0.9371,0.9372,0.9366,0.9366,55
2008-06-19,15:25:00,0.9370,0.9371,0.9369,0.9371,9
2008-06-19,15:30:00,0.9370,0.9371,0.9363,0.9363,78
2008-06-19,15:35:00,0.9364,0.9368,0.9363,0.9364,136
2008-06-19,15:40:00,0.9367,0.9371,0.9366,0.9371,135
2008-06-19,15:45:00,0.9371,0.9372,0.9365,0.9366,134
2008-06-19,15:50:00,0.9366,0.9366,0.9361,0.9361,113
2008-06-19,15:55:00,0.9362,0.9365,0.9362,0.9365,32
2008-06-19,16:00:00,0.9365,0.9368,0.9364,0.9366,58
2008-06-19,16:05:00,0.9366,0.9367,0.9360,0.9360,55
2008-06-19,16:10:00,0.9361,0.9367,0.9361,0.9367,85
2008-06-19,16:15:00,0.9366,0.9366,0.9364,0.9365,25
2008-06-19,16:20:00,0.9366,0.9369,0.9366,0.9369,50
2008-06-19,16:25:00,0.9369,0.9371,0.9368,0.9371,37
2008-06-19,16:30:00,0.9370,0.9372,0.9356,0.9356,538
2008-06-19,16:35:00,0.9355,0.9357,0.9350,0.9352,126
2008-06-19,16:40:00,0.9353,0.9359,0.9351,0.9356,143
2008-06-19,16:45:00,0.9356,0.9359,0.9354,0.9356,186
2008-06-19,16:50:00,0.9356,0.9358,0.9353,0.9356,219
2008-06-19,16:55:00,0.9356,0.9356,0.9354,0.9354,12
2008-06-19,17:00:00,0.9353,0.9353,0.9351,0.9353,46
2008-06-19,17:05:00,0.9350,0.9352,0.9349,0.9350,103
2008-06-19,17:10:00,0.9350,0.9353,0.9347,0.9353,131
2008-06-19,17:15:00,0.9354,0.9356,0.9354,0.9355,36
2008-06-19,17:20:00,0.9355,0.9360,0.9355,0.9358,51
2008-06-19,17:25:00,0.9356,0.9357,0.9356,0.9356,81
2008-06-19,17:30:00,0.9356,0.9357,0.9356,0.9357,21
2008-06-19,17:35:00,0.9357,0.9358,0.9356,0.9358,22
2008-06-19,17:40:00,0.9358,0.9360,0.9358,0.9359,34
2008-06-19,17:45:00,0.9360,0.9360,0.9357,0.9359,60
2008-06-19,17:50:00,0.9359,0.9362,0.9359,0.9362,45
2008-06-19,17:55:00,0.9360,0.9362,0.9360,0.9361,206
2008-06-19,18:00:00,0.9363,0.9363,0.9358,0.9360,127
2008-06-19,18:05:00,0.9361,0.9364,0.9360,0.9362,124
2008-06-19,18:10:00,0.9363,0.9364,0.9362,0.9364,59
2008-06-19,18:15:00,0.9364,0.9364,0.9362,0.9364,118
2008-06-19,18:20:00,0.9364,0.9366,0.9363,0.9363,137
2008-06-19,18:25:00,0.9362,0.9363,0.9362,0.9363,45
2008-06-19,18:30:00,0.9362,0.9363,0.9358,0.9361,262
2008-06-19,18:35:00,0.9361,0.9365,0.9361,0.9363,163
2008-06-19,18:40:00,0.9363,0.9370,0.9361,0.9369,169
2008-06-19,18:45:00,0.9369,0.9370,0.9368,0.9369,28
2008-06-19,18:50:00,0.9370,0.9370,0.9369,0.9370,20
2008-06-19,18:55:00,0.9369,0.9373,0.9368,0.9368,339
2008-06-19,19:00:00,0.9369,0.9375,0.9369,0.9370,494
2008-06-19,19:05:00,0.9369,0.9372,0.9366,0.9368,213
2008-06-19,19:10:00,0.9368,0.9374,0.9366,0.9366,475
2008-06-19,19:15:00,0.9368,0.9370,0.9362,0.9367,231
2008-06-19,19:20:00,0.9367,0.9368,0.9366,0.9366,271
2008-06-19,19:25:00,0.9366,0.9368,0.9366,0.9368,14
2008-06-19,19:30:00,0.9368,0.9370,0.9364,0.9365,164
2008-06-19,19:35:00,0.9363,0.9366,0.9362,0.9366,89
2008-06-19,19:40:00,0.9367,0.9370,0.9365,0.9369,312
2008-06-19,19:45:00,0.9369,0.9374,0.9369,0.9373,464
2008-06-19,19:50:00,0.9372,0.9374,0.9369,0.9371,212
2008-06-19,19:55:00,0.9367,0.9369,0.9366,0.9369,106
2008-06-19,20:00:00,0.9367,0.9367,0.9363,0.9364,102
2008-06-19,20:05:00,0.9364,0.9368,0.9364,0.9368,457
2008-06-19,20:10:00,0.9367,0.9368,0.9366,0.9366,175
2008-06-19,20:15:00,0.9366,0.9368,0.9365,0.9368,265
2008-06-19,20:20:00,0.9369,0.9374,0.9368,0.9370,418
2008-06-19,20:25:00,0.9371,0.9375,0.9371,0.9373,304
2008-06-19,20:30:00,0.9374,0.9376,0.9370,0.9373,444
2008-06-19,20:35:00,0.9373,0.9374,0.9368,0.9374,890
2008-06-19,20:40:00,0.9374,0.9379,0.9372,0.9378,702
2008-06-19,20:45:00,0.9377,0.9378,0.9371,0.9372,420
2008-06-19,20:50:00,0.9371,0.9373,0.9370,0.9371,395
2008-06-19,20:55:00,0.9371,0.9372,0.9368,0.9371,427
2008-06-19,21:00:00,0.9372,0.9379,0.9371,0.9376,542
2008-06-19,21:05:00,0.9376,0.9384,0.9375,0.9382,825
2008-06-19,21:10:00,0.9381,0.9384,0.9381,0.9382,244
2008-06-19,21:15:00,0.9384,0.9386,0.9381,0.9382,278
2008-06-19,21:20:00,0.9383,0.9385,0.9381,0.9382,480
2008-06-19,21:25:00,0.9382,0.9384,0.9377,0.9377,266
2008-06-19,21:30:00,0.9377,0.9378,0.9367,0.9368,782
2008-06-19,21:35:00,0.9367,0.9371,0.9364,0.9367,634
2008-06-19,21:40:00,0.9367,0.9372,0.9363,0.9369,231
2008-06-19,21:45:00,0.9369,0.9374,0.9368,0.9373,318
2008-06-19,21:50:00,0.9373,0.9375,0.9369,0.9371,143
2008-06-19,21:55:00,0.9370,0.9373,0.9368,0.9369,293
2008-06-19,22:00:00,0.9369,0.9373,0.9368,0.9371,334
2008-06-19,22:05:00,0.9371,0.9373,0.9370,0.9372,119
2008-06-19,22:10:00,0.9372,0.9375,0.9371,0.9372,263
2008-06-19,22:15:00,0.9372,0.9374,0.9371,0.9373,339
2008-06-19,22:20:00,0.9373,0.9381,0.9373,0.9379,519
2008-06-19,22:25:00,0.9377,0.9382,0.9377,0.9378,96
2008-06-19,22:30:00,0.9378,0.9383,0.9376,0.9382,197
2008-06-19,22:35:00,0.9382,0.9388,0.9381,0.9382,450
2008-06-19,22:40:00,0.9382,0.9389,0.9381,0.9388,259
2008-06-19,22:45:00,0.9387,0.9387,0.9381,0.9381,261
2008-06-19,22:50:00,0.9382,0.9388,0.9381,0.9388,398
2008-06-19,22:55:00,0.9388,0.9389,0.9386,0.9386,221
2008-06-19,23:00:00,0.9385,0.9389,0.9385,0.9387,352
2008-06-19,23:05:00,0.9388,0.9389,0.9387,0.9388,192
2008-06-19,23:10:00,0.9388,0.9391,0.9387,0.9388,343
2008-06-19,23:15:00,0.9389,0.9392,0.9389,0.9391,306
2008-06-19,23:20:00,0.9391,0.9391,0.9387,0.9387,105
2008-06-19,23:25:00,0.9387,0.9391,0.9386,0.9390,263
2008-06-19,23:30:00,0.9391,0.9392,0.9389,0.9389,323
2008-06-19,23:35:00,0.9389,0.9390,0.9387,0.9388,208
2008-06-19,23:40:00,0.9387,0.9387,0.9381,0.9381,384
2008-06-19,23:45:00,0.9381,0.9387,0.9381,0.9386,242
2008-06-19,23:50:00,0.9386,0.9388,0.9386,0.9388,43
2008-06-19,23:55:00,0.9389,0.9394,0.9389,0.9394,232
2008-06-20,00:00:00,0.9393,0.9393,0.9391,0.9392,228
2008-06-20,00:05:00,0.9392,0.9392,0.9388,0.9388,122
2008-06-20,00:10:00,0.9389,0.9392,0.9388,0.9391,82
2008-06-20,00:15:00,0.9391,0.9393,0.9389,0.9391,194
2008-06-20,00:20:00,0.9391,0.9393,0.9391,0.9391,190
2008-06-20,00:25:00,0.9391,0.9392,0.9390,0.9390,57
2008-06-20,00:30:00,0.9390,0.9391,0.9390,0.9391,69
2008-06-20,00:35:00,0.9391,0.9392,0.9390,0.9391,192
2008-06-20,00:40:00,0.9391,0.9392,0.9391,0.9392,59
2008-06-20,00:45:00,0.9392,0.9393,0.9391,0.9392,88
2008-06-20,00:50:00,0.9392,0.9393,0.9390,0.9391,218
2008-06-20,00:55:00,0.9390,0.9391,0.9389,0.9389,106
2008-06-20,01:00:00,0.9391,0.9392,0.9390,0.9392,245
2008-06-20,01:05:00,0.9392,0.9393,0.9390,0.9393,101
2008-06-20,01:10:00,0.9393,0.9407,0.9393,0.9405,775
2008-06-20,01:15:00,0.9406,0.9409,0.9403,0.9405,265
2008-06-20,01:20:00,0.9404,0.9411,0.9401,0.9411,270
2008-06-20,01:25:00,0.9411,0.9411,0.9406,0.9407,151
2008-06-20,01:30:00,0.9406,0.9409,0.9406,0.9409,42
2008-06-20,01:35:00,0.9409,0.9410,0.9406,0.9406,153
2008-06-20,01:40:00,0.9406,0.9408,0.9406,0.9408,166
2008-06-20,01:45:00,0.9408,0.9410,0.9408,0.9408,93
2008-06-20,01:50:00,0.9409,0.9414,0.9409,0.9412,259
2008-06-20,01:55:00,0.9413,0.9414,0.9410,0.9411,177
2008-06-20,02:00:00,0.9410,0.9413,0.9410,0.9412,79
2008-06-20,02:05:00,0.9413,0.9413,0.9412,0.9412,161
2008-06-20,02:10:00,0.9412,0.9412,0.9412,0.9412,88
2008-06-20,02:15:00,0.9412,0.9413,0.9412,0.9412,58
2008-06-20,02:20:00,0.9412,0.9414,0.9412,0.9412,79
2008-06-20,02:25:00,0.9412,0.9413,0.9411,0.9411,144
2008-06-20,02:30:00,0.9411,0.9414,0.9410,0.9414,179
2008-06-20,02:35:00,0.9414,0.9414,0.9412,0.9412,257
2008-06-20,02:40:00,0.9412,0.9413,0.9411,0.9413,198
2008-06-20,02:45:00,0.9412,0.9412,0.9409,0.9410,169
2008-06-20,02:50:00,0.9409,0.9412,0.9408,0.9411,166
2008-06-20,02:55:00,0.9413,0.9413,0.9407,0.9408,400
2008-06-20,03:00:00,0.9407,0.9409,0.9407,0.9407,95
2008-06-20,03:05:00,0.9408,0.9410,0.9408,0.9409,28
2008-06-20,03:10:00,0.9408,0.9409,0.9406,0.9406,10
2008-06-20,03:15:00,0.9406,0.9406,0.9406,0.9406,7
2008-06-20,03:20:00,0.9407,0.9408,0.9407,0.9408,7
2008-06-20,03:25:00,0.9407,0.9408,0.9406,0.9406,95
2008-06-20,03:30:00,0.9406,0.9408,0.9406,0.9408,29
2008-06-20,03:35:00,0.9409,0.9410,0.9409,0.9410,46
2008-06-20,03:40:00,0.9409,0.9413,0.9409,0.9413,29
2008-06-20,03:45:00,0.9412,0.9412,0.9409,0.9409,11
2008-06-20,03:50:00,0.9409,0.9410,0.9409,0.9410,45
2008-06-20,03:55:00,0.9410,0.9413,0.9410,0.9413,18
2008-06-20,04:00:00,0.9410,0.9410,0.9410,0.9410,4
2008-06-20,04:05:00,0.9412,0.9412,0.9410,0.9410,2
2008-06-20,04:10:00,0.9408,0.9410,0.9407,0.9408,59
2008-06-20,04:15:00,0.9406,0.9406,0.9406,0.9406,1
2008-06-20,04:20:00,0.9406,0.9406,0.9406,0.9406,1
2008-06-20,04:25:00,0.9406,0.9406,0.9406,0.9406,1
2008-06-20,04:30:00,0.9406,0.9406,0.9406,0.9406,1
2008-06-20,04:35:00,0.9406,0.9408,0.9405,0.9407,21
2008-06-20,04:40:00,0.9407,0.9407,0.9407,0.9407,1
2008-06-20,04:50:00,0.9405,0.9408,0.9405,0.9405,4
2008-06-20,04:55:00,0.9406,0.9407,0.9406,0.9407,2
2008-06-20,05:25:00,0.9408,0.9408,0.9408,0.9408,1
2008-06-20,06:00:00,0.9396,0.9397,0.9390,0.9391,169
2008-06-20,06:10:00,0.9392,0.9395,0.9392,0.9395,3
2008-06-20,06:15:00,0.9395,0.9395,0.9395,0.9395,1
2008-06-20,06:20:00,0.9393,0.9393,0.9393,0.9393,1
2008-06-20,06:25:00,0.9392,0.9392,0.9389,0.9389,3
2008-06-20,06:30:00,0.9393,0.9393,0.9393,0.9393,4
2008-06-20,06:35:00,0.9389,0.9392,0.9387,0.9391,21
2008-06-20,06:40:00,0.9391,0.9391,0.9391,0.9391,2
2008-06-20,06:45:00,0.9388,0.9391,0.9388,0.9391,16
2008-06-20,06:50:00,0.9390,0.9392,0.9390,0.9392,3
2008-06-20,06:55:00,0.9393,0.9393,0.9393,0.9393,1
2008-06-20,07:00:00,0.9392,0.9395,0.9392,0.9395,10
2008-06-20,07:05:00,0.9393,0.9396,0.9393,0.9395,8
2008-06-20,07:10:00,0.9394,0.9394,0.9391,0.9391,24
2008-06-20,07:15:00,0.9393,0.9394,0.9393,0.9394,11
2008-06-20,07:20:00,0.9395,0.9395,0.9395,0.9395,1
2008-06-20,07:25:00,0.9390,0.9390,0.9387,0.9387,10
2008-06-20,07:30:00,0.9388,0.9388,0.9388,0.9388,1
2008-06-20,07:35:00,0.9390,0.9390,0.9385,0.9385,12
2008-06-20,07:40:00,0.9388,0.9390,0.9388,0.9390,4
2008-06-20,07:45:00,0.9389,0.9394,0.9387,0.9393,143
2008-06-20,07:50:00,0.9394,0.9401,0.9394,0.9397,52
2008-06-20,07:55:00,0.9399,0.9399,0.9397,0.9397,61
2008-06-20,08:00:00,0.9397,0.9397,0.9395,0.9395,46
2008-06-20,08:05:00,0.9394,0.9395,0.9387,0.9389,41
2008-06-20,08:10:00,0.9389,0.9392,0.9389,0.9392,12
2008-06-20,08:15:00,0.9391,0.9391,0.9391,0.9391,5
2008-06-20,08:20:00,0.9391,0.9393,0.9389,0.9393,36
2008-06-20,08:25:00,0.9392,0.9392,0.9389,0.9391,32
2008-06-20,08:30:00,0.9392,0.9392,0.9392,0.9392,1
2008-06-20,08:35:00,0.9390,0.9390,0.9390,0.9390,1
2008-06-20,08:40:00,0.9392,0.9392,0.9392,0.9392,1
2008-06-20,08:45:00,0.9390,0.9391,0.9390,0.9391,3
2008-06-20,08:50:00,0.9391,0.9391,0.9391,0.9391,1
2008-06-20,08:55:00,0.9391,0.9393,0.9389,0.9393,92
2008-06-20,09:00:00,0.9393,0.9398,0.9393,0.9398,35
2008-06-20,09:05:00,0.9397,0.9398,0.9396,0.9396,87
2008-06-20,09:10:00,0.9394,0.9394,0.9385,0.9392,193
2008-06-20,09:15:00,0.9392,0.9394,0.9392,0.9394,11
2008-06-20,09:20:00,0.9394,0.9397,0.9394,0.9396,82
2008-06-20,09:25:00,0.9397,0.9402,0.9397,0.9402,9
2008-06-20,09:30:00,0.9402,0.9402,0.9398,0.9400,22
2008-06-20,09:35:00,0.9399,0.9399,0.9398,0.9398,8
2008-06-20,09:40:00,0.9398,0.9399,0.9398,0.9398,15
2008-06-20,09:45:00,0.9401,0.9401,0.9401,0.9401,8
2008-06-20,09:50:00,0.9399,0.9400,0.9399,0.9400,10
2008-06-20,09:55:00,0.9401,0.9403,0.9401,0.9401,9
2008-06-20,10:00:00,0.9402,0.9402,0.9397,0.9397,43
2008-06-20,10:05:00,0.9401,0.9401,0.9401,0.9401,3
2008-06-20,10:10:00,0.9402,0.9403,0.9402,0.9402,40
2008-06-20,10:15:00,0.9403,0.9404,0.9402,0.9404,30
2008-06-20,10:20:00,0.9404,0.9407,0.9404,0.9406,29
2008-06-20,10:25:00,0.9407,0.9407,0.9404,0.9405,62
2008-06-20,10:30:00,0.9403,0.9404,0.9403,0.9403,27
2008-06-20,10:35:00,0.9403,0.9403,0.9403,0.9403,10
2008-06-20,10:40:00,0.9403,0.9404,0.9403,0.9403,21
2008-06-20,10:45:00,0.9403,0.9403,0.9401,0.9401,77
2008-06-20,10:50:00,0.9401,0.9401,0.9401,0.9401,1
2008-06-20,11:00:00,0.9401,0.9401,0.9401,0.9401,2
2008-06-20,11:05:00,0.9399,0.9399,0.9399,0.9399,13
2008-06-20,11:10:00,0.9397,0.9400,0.9397,0.9400,11
2008-06-20,11:15:00,0.9400,0.9402,0.9400,0.9402,18
2008-06-20,11:20:00,0.9403,0.9404,0.9402,0.9403,38
2008-06-20,11:25:00,0.9405,0.9405,0.9404,0.9404,3
2008-06-20,11:30:00,0.9405,0.9405,0.9403,0.9404,28
2008-06-20,11:35:00,0.9402,0.9402,0.9402,0.9402,9
2008-06-20,11:40:00,0.9402,0.9402,0.9402,0.9402,1
2008-06-20,11:45:00,0.9400,0.9400,0.9400,0.9400,2
2008-06-20,11:50:00,0.9400,0.9400,0.9400,0.9400,7
2008-06-20,11:55:00,0.9399,0.9399,0.9399,0.9399,1
2008-06-20,12:00:00,0.9398,0.9400,0.9398,0.9400,3
2008-06-20,12:05:00,0.9403,0.9405,0.9401,0.9405,54
2008-06-20,12:10:00,0.9406,0.9406,0.9403,0.9403,33
2008-06-20,12:20:00,0.9405,0.9405,0.9404,0.9404,46
2008-06-20,12:25:00,0.9404,0.9405,0.9404,0.9404,34
2008-06-20,12:30:00,0.9404,0.9404,0.9402,0.9402,15
2008-06-20,12:35:00,0.9404,0.9404,0.9404,0.9404,15
2008-06-20,12:40:00,0.9406,0.9406,0.9406,0.9406,10
2008-06-20,12:45:00,0.9405,0.9406,0.9404,0.9406,81
2008-06-20,12:50:00,0.9406,0.9409,0.9405,0.9409,102
2008-06-20,12:55:00,0.9409,0.9410,0.9408,0.9410,35
2008-06-20,13:00:00,0.9408,0.9408,0.9408,0.9408,5
2008-06-20,13:05:00,0.9409,0.9409,0.9409,0.9409,2
2008-06-20,13:10:00,0.9408,0.9408,0.9408,0.9408,4
2008-06-20,13:15:00,0.9408,0.9409,0.9407,0.9409,110
2008-06-20,13:20:00,0.9410,0.9411,0.9410,0.9411,23
2008-06-20,13:25:00,0.9411,0.9413,0.9410,0.9412,47
2008-06-20,13:30:00,0.9410,0.9413,0.9410,0.9413,27
2008-06-20,13:40:00,0.9412,0.9413,0.9411,0.9413,14
2008-06-20,13:45:00,0.9410,0.9411,0.9410,0.9411,13
2008-06-20,13:50:00,0.9412,0.9412,0.9412,0.9412,5
2008-06-20,13:55:00,0.9413,0.9413,0.9411,0.9412,41
2008-06-20,14:00:00,0.9412,0.9414,0.9412,0.9412,9
2008-06-20,14:05:00,0.9414,0.9416,0.9414,0.9414,86
2008-06-20,14:10:00,0.9416,0.9416,0.9415,0.9416,21
2008-06-20,14:15:00,0.9416,0.9416,0.9409,0.9411,96
2008-06-20,14:20:00,0.9412,0.9415,0.9412,0.9413,26
2008-06-20,14:25:00,0.9414,0.9414,0.9408,0.9409,112
2008-06-20,14:30:00,0.9412,0.9413,0.9411,0.9412,28
2008-06-20,14:35:00,0.9413,0.9415,0.9413,0.9415,4
2008-06-20,14:40:00,0.9414,0.9414,0.9414,0.9414,9
2008-06-20,14:45:00,0.9414,0.9414,0.9412,0.9414,57
2008-06-20,14:50:00,0.9414,0.9414,0.9413,0.9413,4
2008-06-20,14:55:00,0.9413,0.9414,0.9412,0.9414,14
2008-06-20,15:00:00,0.9416,0.9416,0.9415,0.9415,7
2008-06-20,15:05:00,0.9415,0.9417,0.9413,0.9413,97
2008-06-20,15:10:00,0.9415,0.9415,0.9414,0.9415,20
2008-06-20,15:15:00,0.9414,0.9419,0.9414,0.9417,101
2008-06-20,15:20:00,0.9416,0.9417,0.9414,0.9417,85
2008-06-20,15:25:00,0.9418,0.9419,0.9414,0.9419,203
2008-06-20,15:30:00,0.9420,0.9421,0.9419,0.9420,47
2008-06-20,15:35:00,0.9420,0.9420,0.9417,0.9417,137
2008-06-20,15:40:00,0.9417,0.9420,0.9417,0.9420,67
2008-06-20,15:45:00,0.9418,0.9423,0.9418,0.9420,219
2008-06-20,15:50:00,0.9420,0.9430,0.9418,0.9428,622
2008-06-20,15:55:00,0.9428,0.9432,0.9426,0.9431,238
2008-06-20,16:00:00,0.9432,0.9433,0.9426,0.9426,144
2008-06-20,16:05:00,0.9426,0.9433,0.9426,0.9433,221
2008-06-20,16:10:00,0.9432,0.9434,0.9430,0.9431,132
2008-06-20,16:15:00,0.9431,0.9431,0.9427,0.9427,52
2008-06-20,16:20:00,0.9428,0.9428,0.9424,0.9427,108
2008-06-20,16:25:00,0.9426,0.9426,0.9422,0.9424,49
2008-06-20,16:30:00,0.9422,0.9426,0.9422,0.9422,31
2008-06-20,16:35:00,0.9421,0.9422,0.9415,0.9417,153
2008-06-20,16:40:00,0.9417,0.9418,0.9414,0.9414,167
2008-06-20,16:45:00,0.9414,0.9415,0.9410,0.9413,119
2008-06-20,16:50:00,0.9415,0.9415,0.9413,0.9414,25
2008-06-20,16:55:00,0.9418,0.9419,0.9415,0.9417,134
2008-06-20,17:00:00,0.9419,0.9420,0.9417,0.9418,117
2008-06-20,17:05:00,0.9417,0.9418,0.9417,0.9417,18
2008-06-20,17:10:00,0.9416,0.9418,0.9414,0.9414,216
2008-06-20,17:15:00,0.9414,0.9416,0.9413,0.9416,37
2008-06-20,17:20:00,0.9418,0.9418,0.9414,0.9414,108
2008-06-20,17:25:00,0.9413,0.9420,0.9413,0.9415,172
2008-06-20,17:30:00,0.9416,0.9422,0.9416,0.9420,85
2008-06-20,17:35:00,0.9421,0.9421,0.9419,0.9421,55
2008-06-20,17:40:00,0.9422,0.9432,0.9422,0.9429,245
2008-06-20,17:45:00,0.9429,0.9431,0.9426,0.9429,169
2008-06-20,17:50:00,0.9430,0.9431,0.9426,0.9428,81
2008-06-20,17:55:00,0.9428,0.9432,0.9428,0.9429,94
2008-06-20,18:00:00,0.9429,0.9433,0.9429,0.9432,240
2008-06-20,18:05:00,0.9432,0.9435,0.9432,0.9433,227
2008-06-20,18:10:00,0.9433,0.9434,0.9431,0.9432,181
2008-06-20,18:15:00,0.9433,0.9435,0.9433,0.9434,96
2008-06-20,18:20:00,0.9435,0.9435,0.9433,0.9435,290
2008-06-20,18:25:00,0.9434,0.9436,0.9431,0.9433,97
2008-06-20,18:30:00,0.9433,0.9434,0.9430,0.9434,90
2008-06-20,18:35:00,0.9433,0.9438,0.9433,0.9435,251
2008-06-20,18:40:00,0.9435,0.9439,0.9434,0.9439,263
2008-06-20,18:45:00,0.9437,0.9439,0.9436,0.9437,115
2008-06-20,18:50:00,0.9437,0.9441,0.9435,0.9439,109
2008-06-20,18:55:00,0.9439,0.9439,0.9437,0.9438,100
2008-06-20,19:00:00,0.9438,0.9444,0.9438,0.9443,211
2008-06-20,19:05:00,0.9443,0.9444,0.9441,0.9444,216
2008-06-20,19:10:00,0.9444,0.9448,0.9444,0.9445,808
2008-06-20,19:15:00,0.9443,0.9447,0.9442,0.9446,219
2008-06-20,19:20:00,0.9446,0.9447,0.9444,0.9445,56
2008-06-20,19:25:00,0.9445,0.9449,0.9445,0.9448,114
2008-06-20,19:30:00,0.9448,0.9449,0.9445,0.9447,253
2008-06-20,19:35:00,0.9446,0.9448,0.9442,0.9446,115
2008-06-20,19:40:00,0.9446,0.9448,0.9442,0.9445,171
2008-06-20,19:45:00,0.9444,0.9449,0.9444,0.9448,98
2008-06-20,19:50:00,0.9449,0.9450,0.9445,0.9448,418
2008-06-20,19:55:00,0.9448,0.9448,0.9445,0.9446,139
2008-06-20,20:00:00,0.9445,0.9446,0.9440,0.9445,256
2008-06-20,20:05:00,0.9444,0.9445,0.9441,0.9442,183
2008-06-20,20:10:00,0.9443,0.9444,0.9440,0.9444,129
2008-06-20,20:15:00,0.9443,0.9446,0.9443,0.9444,431
2008-06-20,20:20:00,0.9444,0.9445,0.9441,0.9441,190
2008-06-20,20:25:00,0.9439,0.9443,0.9438,0.9442,126
2008-06-20,20:30:00,0.9443,0.9445,0.9442,0.9445,519
2008-06-20,20:35:00,0.9445,0.9446,0.9442,0.9444,300
2008-06-20,20:40:00,0.9443,0.9444,0.9438,0.9439,374
2008-06-20,20:45:00,0.9438,0.9442,0.9435,0.9435,445
2008-06-20,20:50:00,0.9435,0.9437,0.9435,0.9436,86
2008-06-20,20:55:00,0.9436,0.9438,0.9435,0.9436,145
2008-06-20,21:00:00,0.9437,0.9441,0.9437,0.9440,147
2008-06-20,21:05:00,0.9440,0.9440,0.9434,0.9435,286
2008-06-20,21:10:00,0.9435,0.9438,0.9431,0.9438,422
2008-06-20,21:15:00,0.9438,0.9438,0.9430,0.9431,285
2008-06-20,21:20:00,0.9431,0.9431,0.9424,0.9430,492
2008-06-20,21:25:00,0.9430,0.9432,0.9427,0.9431,320
2008-06-20,21:30:00,0.9431,0.9431,0.9427,0.9428,261
2008-06-20,21:35:00,0.9427,0.9439,0.9427,0.9437,338
2008-06-20,21:40:00,0.9436,0.9436,0.9433,0.9434,136
2008-06-20,21:45:00,0.9436,0.9443,0.9434,0.9443,372
2008-06-20,21:50:00,0.9441,0.9448,0.9441,0.9444,394
2008-06-20,21:55:00,0.9443,0.9443,0.9437,0.9438,181
2008-06-20,22:00:00,0.9438,0.9444,0.9436,0.9444,872
2008-06-20,22:05:00,0.9444,0.9452,0.9444,0.9448,734
2008-06-20,22:10:00,0.9448,0.9452,0.9448,0.9451,442
2008-06-20,22:15:00,0.9451,0.9463,0.9451,0.9461,647
2008-06-20,22:20:00,0.9463,0.9463,0.9457,0.9457,1283
2008-06-20,22:25:00,0.9456,0.9460,0.9455,0.9456,248
2008-06-20,22:30:00,0.9455,0.9456,0.9452,0.9452,367
2008-06-20,22:35:00,0.9452,0.9454,0.9443,0.9447,617
2008-06-20,22:40:00,0.9448,0.9448,0.9443,0.9444,579
2008-06-20,22:45:00,0.9444,0.9446,0.9443,0.9444,246
2008-06-20,22:50:00,0.9444,0.9447,0.9442,0.9445,266
2008-06-20,22:55:00,0.9445,0.9446,0.9433,0.9433,416
2008-06-20,23:00:00,0.9432,0.9436,0.9432,0.9436,212
2008-06-20,23:05:00,0.9437,0.9437,0.9434,0.9436,313
2008-06-20,23:10:00,0.9435,0.9440,0.9435,0.9438,275
2008-06-20,23:15:00,0.9441,0.9443,0.9440,0.9442,149
2008-06-20,23:20:00,0.9442,0.9444,0.9440,0.9440,231
2008-06-20,23:25:00,0.9441,0.9444,0.9441,0.9441,81
2008-06-20,23:30:00,0.9440,0.9444,0.9439,0.9443,222
2008-06-20,23:35:00,0.9443,0.9445,0.9443,0.9443,64
2008-06-20,23:40:00,0.9445,0.9446,0.9440,0.9442,143
2008-06-20,23:45:00,0.9441,0.9446,0.9437,0.9438,394
2008-06-20,23:50:00,0.9438,0.9438,0.9431,0.9433,188
2008-06-20,23:55:00,0.9433,0.9444,0.9430,0.9431,1364
2008-06-21,00:00:00,0.9432,0.9441,0.9429,0.9437,1069
2008-06-21,00:05:00,0.9438,0.9442,0.9436,0.9440,212
2008-06-21,00:10:00,0.9440,0.9443,0.9440,0.9443,48
2008-06-21,00:15:00,0.9441,0.9441,0.9439,0.9439,66
2008-06-21,00:20:00,0.9439,0.9440,0.9437,0.9440,36
2008-06-21,00:25:00,0.9441,0.9442,0.9438,0.9438,135
2008-06-21,00:30:00,0.9439,0.9439,0.9439,0.9439,6
2008-06-21,00:35:00,0.9439,0.9440,0.9437,0.9437,41
2008-06-21,00:40:00,0.9436,0.9440,0.9436,0.9438,88
2008-06-21,00:45:00,0.9440,0.9440,0.9440,0.9440,11
2008-06-21,00:50:00,0.9439,0.9442,0.9439,0.9441,78
2008-06-21,00:55:00,0.9441,0.9441,0.9439,0.9440,104
2008-06-21,01:00:00,0.9441,0.9451,0.9441,0.9441,584
2008-06-21,01:05:00,0.9441,0.9442,0.9440,0.9441,40
2008-06-21,01:10:00,0.9441,0.9441,0.9439,0.9440,57
2008-06-21,01:15:00,0.9438,0.9441,0.9438,0.9440,91
2008-06-21,01:20:00,0.9440,0.9442,0.9440,0.9440,83
2008-06-21,01:25:00,0.9441,0.9442,0.9438,0.9441,60
2008-06-21,01:30:00,0.9442,0.9444,0.9441,0.9442,137
2008-06-21,01:35:00,0.9442,0.9443,0.9441,0.9443,102
2008-06-21,01:40:00,0.9441,0.9443,0.9441,0.9442,54
2008-06-21,01:45:00,0.9440,0.9441,0.9437,0.9437,95
2008-06-21,01:50:00,0.9436,0.9438,0.9435,0.9436,65
2008-06-21,01:55:00,0.9436,0.9436,0.9433,0.9433,41
2008-06-21,02:00:00,0.9433,0.9435,0.9433,0.9434,44
2008-06-21,02:05:00,0.9434,0.9434,0.9428,0.9432,316
2008-06-21,02:10:00,0.9433,0.9437,0.9433,0.9435,193
2008-06-21,02:15:00,0.9436,0.9437,0.9435,0.9436,23
2008-06-21,02:20:00,0.9436,0.9436,0.9434,0.9435,71
2008-06-21,02:25:00,0.9435,0.9435,0.9434,0.9434,118
2008-06-21,02:30:00,0.9434,0.9434,0.9432,0.9434,288
2008-06-21,02:35:00,0.9433,0.9437,0.9431,0.9436,175
2008-06-21,02:40:00,0.9435,0.9438,0.9435,0.9438,249
2008-06-21,02:45:00,0.9438,0.9440,0.9437,0.9440,117
2008-06-21,02:50:00,0.9441,0.9441,0.9437,0.9438,132
2008-06-21,02:55:00,0.9438,0.9439,0.9432,0.9432,318
2008-06-21,03:00:00,0.9432,0.9433,0.9428,0.9428,96
2008-06-21,03:05:00,0.9430,0.9430,0.9425,0.9426,74
2008-06-21,03:10:00,0.9426,0.9429,0.9426,0.9429,22
2008-06-21,03:15:00,0.9429,0.9434,0.9428,0.9428,71
2008-06-21,03:20:00,0.9430,0.9430,0.9430,0.9430,2
2008-06-21,03:25:00,0.9430,0.9431,0.9430,0.9431,15
2008-06-21,03:30:00,0.9431,0.9431,0.9431,0.9431,1
2008-06-21,03:35:00,0.9433,0.9438,0.9433,0.9438,38
2008-06-21,03:40:00,0.9438,0.9439,0.9434,0.9434,28
2008-06-21,03:45:00,0.9435,0.9435,0.9434,0.9434,8
2008-06-21,03:50:00,0.9433,0.9436,0.9433,0.9436,38
2008-06-21,03:55:00,0.9434,0.9437,0.9434,0.9435,32
2008-06-21,04:00:00,0.9435,0.9436,0.9435,0.9436,10
2008-06-21,04:15:00,0.9435,0.9435,0.9431,0.9431,18
2008-06-21,04:20:00,0.9430,0.9431,0.9428,0.9429,35
2008-06-21,04:25:00,0.9428,0.9431,0.9428,0.9431,19
2008-06-21,04:30:00,0.9432,0.9432,0.9432,0.9432,173
2008-06-21,04:35:00,0.9432,0.9434,0.9432,0.9433,106
2008-06-21,04:45:00,0.9429,0.9429,0.9429,0.9429,1
2008-06-21,04:50:00,0.9429,0.9429,0.9428,0.9428,11
2008-06-21,04:55:00,0.9429,0.9431,0.9428,0.9431,20
2008-06-21,05:30:00,0.9435,0.9435,0.9435,0.9435,1
2008-06-23,04:00:00,0.9429,0.9429,0.9421,0.9426,11
2008-06-23,04:05:00,0.9425,0.9427,0.9422,0.9427,20
2008-06-23,04:10:00,0.9426,0.9427,0.9426,0.9427,2
2008-06-23,04:15:00,0.9427,0.9427,0.9427,0.9427,3
2008-06-23,04:20:00,0.9427,0.9435,0.9427,0.9431,18
2008-06-23,04:25:00,0.9433,0.9433,0.9433,0.9433,1
2008-06-23,05:10:00,0.9436,0.9436,0.9436,0.9436,1
2008-06-23,05:15:00,0.9437,0.9437,0.9437,0.9437,3
2008-06-23,05:25:00,0.9437,0.9438,0.9437,0.9438,2
2008-06-23,05:30:00,0.9437,0.9437,0.9435,0.9435,2
2008-06-23,05:40:00,0.9431,0.9431,0.9431,0.9431,2
2008-06-23,05:45:00,0.9431,0.9431,0.9430,0.9430,3
2008-06-23,06:00:00,0.9429,0.9429,0.9424,0.9429,27
2008-06-23,06:05:00,0.9428,0.9428,0.9428,0.9428,1
2008-06-23,06:10:00,0.9428,0.9428,0.9428,0.9428,1
2008-06-23,06:20:00,0.9431,0.9431,0.9431,0.9431,4
2008-06-23,06:40:00,0.9429,0.9429,0.9428,0.9428,18
2008-06-23,06:45:00,0.9429,0.9432,0.9428,0.9428,36
2008-06-23,06:50:00,0.9428,0.9428,0.9426,0.9428,39
2008-06-23,06:55:00,0.9427,0.9428,0.9424,0.9424,32
2008-06-23,07:00:00,0.9424,0.9425,0.9424,0.9425,7
2008-06-23,07:05:00,0.9429,0.9429,0.9429,0.9429,2
2008-06-23,07:10:00,0.9428,0.9428,0.9428,0.9428,2
2008-06-23,07:15:00,0.9430,0.9432,0.9430,0.9432,18
2008-06-23,07:20:00,0.9432,0.9437,0.9432,0.9437,4
2008-06-23,07:25:00,0.9440,0.9440,0.9439,0.9439,10
2008-06-23,07:30:00,0.9439,0.9441,0.9437,0.9440,59
2008-06-23,07:35:00,0.9441,0.9446,0.9440,0.9444,29
2008-06-23,07:40:00,0.9443,0.9443,0.9440,0.9442,9
2008-06-23,07:45:00,0.9442,0.9448,0.9442,0.9447,17
2008-06-23,07:50:00,0.9448,0.9455,0.9448,0.9449,241
2008-06-23,07:55:00,0.9448,0.9448,0.9445,0.9447,38
2008-06-23,08:00:00,0.9445,0.9455,0.9445,0.9455,32
2008-06-23,08:05:00,0.9453,0.9453,0.9451,0.9453,37
2008-06-23,08:10:00,0.9453,0.9455,0.9452,0.9452,29
2008-06-23,08:15:00,0.9451,0.9453,0.9451,0.9453,31
2008-06-23,08:20:00,0.9453,0.9453,0.9451,0.9451,7
2008-06-23,08:25:00,0.9451,0.9451,0.9448,0.9449,65
2008-06-23,08:30:00,0.9449,0.9450,0.9449,0.9450,19
2008-06-23,08:35:00,0.9450,0.9452,0.9450,0.9450,43
2008-06-23,08:40:00,0.9450,0.9451,0.9450,0.9451,11
2008-06-23,08:45:00,0.9451,0.9451,0.9450,0.9451,19
2008-06-23,08:50:00,0.9451,0.9451,0.9450,0.9450,6
2008-06-23,08:55:00,0.9452,0.9452,0.9452,0.9452,17
2008-06-23,09:00:00,0.9451,0.9451,0.9450,0.9450,2
2008-06-23,09:05:00,0.9451,0.9454,0.9451,0.9452,49
2008-06-23,09:10:00,0.9452,0.9453,0.9450,0.9450,96
2008-06-23,09:15:00,0.9452,0.9454,0.9452,0.9454,11
2008-06-23,09:20:00,0.9453,0.9453,0.9453,0.9453,4
2008-06-23,09:25:00,0.9454,0.9455,0.9452,0.9452,48
2008-06-23,09:30:00,0.9453,0.9453,0.9452,0.9452,3
2008-06-23,09:35:00,0.9452,0.9452,0.9450,0.9450,10
2008-06-23,09:40:00,0.9450,0.9450,0.9449,0.9449,3
2008-06-23,09:45:00,0.9450,0.9450,0.9450,0.9450,1
2008-06-23,09:50:00,0.9449,0.9450,0.9449,0.9450,3
2008-06-23,10:00:00,0.9448,0.9448,0.9444,0.9444,29
2008-06-23,10:05:00,0.9445,0.9445,0.9443,0.9443,3
2008-06-23,10:10:00,0.9443,0.9443,0.9442,0.9442,3
2008-06-23,10:15:00,0.9444,0.9444,0.9444,0.9444,1
2008-06-23,10:20:00,0.9444,0.9445,0.9443,0.9445,123
2008-06-23,10:30:00,0.9446,0.9446,0.9446,0.9446,10
2008-06-23,10:35:00,0.9447,0.9448,0.9447,0.9448,2
2008-06-23,10:40:00,0.9449,0.9449,0.9447,0.9447,28
2008-06-23,10:45:00,0.9446,0.9447,0.9446,0.9446,33
2008-06-23,10:50:00,0.9446,0.9446,0.9446,0.9446,1
2008-06-23,10:55:00,0.9444,0.9444,0.9442,0.9443,18
2008-06-23,11:05:00,0.9443,0.9446,0.9443,0.9445,6
2008-06-23,11:10:00,0.9446,0.9447,0.9445,0.9445,60
2008-06-23,11:15:00,0.9448,0.9448,0.9448,0.9448,24
2008-06-23,11:20:00,0.9446,0.9447,0.9444,0.9447,18
2008-06-23,11:35:00,0.9447,0.9447,0.9446,0.9446,2
2008-06-23,11:40:00,0.9446,0.9446,0.9446,0.9446,9
2008-06-23,11:45:00,0.9445,0.9447,0.9444,0.9447,38
2008-06-23,12:00:00,0.9449,0.9455,0.9449,0.9451,109
2008-06-23,12:05:00,0.9453,0.9453,0.9453,0.9453,17
2008-06-23,12:10:00,0.9453,0.9453,0.9447,0.9451,106
2008-06-23,12:15:00,0.9451,0.9451,0.9449,0.9449,34
2008-06-23,12:20:00,0.9449,0.9452,0.9448,0.9451,27
2008-06-23,12:25:00,0.9450,0.9451,0.9449,0.9450,88
2008-06-23,12:30:00,0.9450,0.9450,0.9450,0.9450,1
2008-06-23,12:35:00,0.9450,0.9454,0.9449,0.9451,101
2008-06-23,12:40:00,0.9452,0.9456,0.9452,0.9453,67
2008-06-23,12:45:00,0.9453,0.9453,0.9452,0.9452,2
2008-06-23,12:50:00,0.9453,0.9455,0.9453,0.9454,48
2008-06-23,12:55:00,0.9454,0.9454,0.9453,0.9454,21
2008-06-23,13:00:00,0.9454,0.9454,0.9453,0.9453,12
2008-06-23,13:05:00,0.9453,0.9455,0.9453,0.9455,61
2008-06-23,13:10:00,0.9456,0.9458,0.9454,0.9454,138
2008-06-23,13:15:00,0.9454,0.9454,0.9454,0.9454,6
2008-06-23,13:20:00,0.9453,0.9453,0.9450,0.9450,25
2008-06-23,13:25:00,0.9449,0.9450,0.9444,0.9446,67
2008-06-23,13:30:00,0.9445,0.9448,0.9445,0.9445,64
2008-06-23,13:35:00,0.9445,0.9445,0.9445,0.9445,31
2008-06-23,13:40:00,0.9444,0.9445,0.9439,0.9439,104
2008-06-23,13:45:00,0.9439,0.9442,0.9436,0.9440,173
2008-06-23,13:50:00,0.9439,0.9442,0.9435,0.9437,63
2008-06-23,13:55:00,0.9436,0.9439,0.9436,0.9439,42
2008-06-23,14:00:00,0.9439,0.9441,0.9438,0.9438,24
2008-06-23,14:05:00,0.9437,0.9438,0.9435,0.9437,22
2008-06-23,14:10:00,0.9438,0.9440,0.9438,0.9440,5
2008-06-23,14:15:00,0.9441,0.9446,0.9439,0.9442,130
2008-06-23,14:20:00,0.9445,0.9447,0.9444,0.9445,27
2008-06-23,14:25:00,0.9445,0.9448,0.9443,0.9445,34
2008-06-23,14:30:00,0.9444,0.9447,0.9442,0.9443,31
2008-06-23,14:35:00,0.9446,0.9447,0.9444,0.9447,85
2008-06-23,14:40:00,0.9446,0.9446,0.9446,0.9446,4
2008-06-23,14:45:00,0.9446,0.9448,0.9446,0.9446,73
2008-06-23,14:50:00,0.9446,0.9448,0.9446,0.9447,105
2008-06-23,14:55:00,0.9445,0.9447,0.9443,0.9443,11
2008-06-23,15:00:00,0.9444,0.9444,0.9440,0.9443,71
2008-06-23,15:05:00,0.9446,0.9446,0.9439,0.9439,230
2008-06-23,15:10:00,0.9438,0.9445,0.9437,0.9441,90
2008-06-23,15:15:00,0.9442,0.9445,0.9442,0.9444,77
2008-06-23,15:20:00,0.9443,0.9444,0.9441,0.9441,58
2008-06-23,15:25:00,0.9441,0.9442,0.9437,0.9438,90
2008-06-23,15:30:00,0.9437,0.9438,0.9435,0.9437,91
2008-06-23,15:35:00,0.9437,0.9437,0.9431,0.9433,92
2008-06-23,15:40:00,0.9432,0.9434,0.9425,0.9426,89
2008-06-23,15:45:00,0.9425,0.9427,0.9422,0.9425,209
2008-06-23,15:50:00,0.9424,0.9431,0.9424,0.9427,204
2008-06-23,15:55:00,0.9424,0.9430,0.9419,0.9421,220
2008-06-23,16:00:00,0.9422,0.9425,0.9417,0.9420,211
2008-06-23,16:05:00,0.9419,0.9421,0.9418,0.9418,122
2008-06-23,16:10:00,0.9418,0.9419,0.9410,0.9414,992
2008-06-23,16:15:00,0.9415,0.9417,0.9410,0.9412,154
2008-06-23,16:20:00,0.9413,0.9415,0.9408,0.9411,175
2008-06-23,16:25:00,0.9411,0.9418,0.9409,0.9416,310
2008-06-23,16:30:00,0.9415,0.9415,0.9412,0.9414,159
2008-06-23,16:35:00,0.9414,0.9421,0.9412,0.9421,257
2008-06-23,16:40:00,0.9419,0.9421,0.9418,0.9420,64
2008-06-23,16:45:00,0.9421,0.9422,0.9419,0.9419,22
2008-06-23,16:50:00,0.9419,0.9419,0.9415,0.9416,80
2008-06-23,16:55:00,0.9417,0.9418,0.9414,0.9418,121
2008-06-23,17:00:00,0.9419,0.9419,0.9413,0.9414,104
2008-06-23,17:05:00,0.9415,0.9419,0.9415,0.9419,146
2008-06-23,17:10:00,0.9419,0.9423,0.9418,0.9421,255
2008-06-23,17:15:00,0.9421,0.9421,0.9417,0.9417,73
2008-06-23,17:20:00,0.9419,0.9421,0.9418,0.9420,272
2008-06-23,17:25:00,0.9420,0.9432,0.9420,0.9427,446
2008-06-23,17:30:00,0.9427,0.9429,0.9426,0.9426,91
2008-06-23,17:35:00,0.9426,0.9430,0.9426,0.9429,127
2008-06-23,17:40:00,0.9429,0.9429,0.9425,0.9425,122
2008-06-23,17:45:00,0.9424,0.9424,0.9417,0.9417,219
2008-06-23,17:50:00,0.9419,0.9419,0.9416,0.9416,111
2008-06-23,17:55:00,0.9417,0.9417,0.9413,0.9415,230
2008-06-23,18:00:00,0.9415,0.9416,0.9411,0.9413,116
2008-06-23,18:05:00,0.9412,0.9413,0.9410,0.9412,180
2008-06-23,18:10:00,0.9411,0.9413,0.9410,0.9410,84
2008-06-23,18:15:00,0.9411,0.9411,0.9405,0.9408,182
2008-06-23,18:20:00,0.9408,0.9415,0.9407,0.9414,186
2008-06-23,18:25:00,0.9413,0.9414,0.9413,0.9413,18
2008-06-23,18:30:00,0.9414,0.9414,0.9413,0.9413,26
2008-06-23,18:35:00,0.9411,0.9411,0.9408,0.9408,43
2008-06-23,18:40:00,0.9407,0.9408,0.9406,0.9407,62
2008-06-23,18:45:00,0.9406,0.9409,0.9406,0.9409,144
2008-06-23,18:50:00,0.9408,0.9409,0.9407,0.9408,121
2008-06-23,18:55:00,0.9408,0.9409,0.9407,0.9409,59
2008-06-23,19:00:00,0.9408,0.9409,0.9408,0.9408,16
2008-06-23,19:05:00,0.9407,0.9408,0.9406,0.9407,144
2008-06-23,19:10:00,0.9406,0.9408,0.9405,0.9406,323
2008-06-23,19:15:00,0.9407,0.9409,0.9406,0.9409,118
2008-06-23,19:20:00,0.9407,0.9407,0.9403,0.9404,180
2008-06-23,19:25:00,0.9403,0.9404,0.9402,0.9403,185
2008-06-23,19:30:00,0.9405,0.9411,0.9404,0.9408,291
2008-06-23,19:35:00,0.9410,0.9416,0.9408,0.9414,473
2008-06-23,19:40:00,0.9413,0.9413,0.9411,0.9412,163
2008-06-23,19:45:00,0.9411,0.9414,0.9411,0.9414,72
2008-06-23,19:50:00,0.9413,0.9414,0.9408,0.9409,229
2008-06-23,19:55:00,0.9410,0.9412,0.9410,0.9410,248
2008-06-23,20:00:00,0.9410,0.9411,0.9408,0.9409,158
2008-06-23,20:05:00,0.9409,0.9415,0.9408,0.9415,163
2008-06-23,20:10:00,0.9414,0.9414,0.9410,0.9414,208
2008-06-23,20:15:00,0.9415,0.9415,0.9410,0.9410,287
2008-06-23,20:20:00,0.9411,0.9412,0.9407,0.9409,166
2008-06-23,20:25:00,0.9408,0.9408,0.9405,0.9406,65
2008-06-23,20:30:00,0.9405,0.9406,0.9398,0.9398,260
2008-06-23,20:35:00,0.9399,0.9399,0.9391,0.9392,665
2008-06-23,20:40:00,0.9392,0.9399,0.9390,0.9397,526
2008-06-23,20:45:00,0.9398,0.9398,0.9389,0.9397,458
2008-06-23,20:50:00,0.9397,0.9397,0.9394,0.9396,237
2008-06-23,20:55:00,0.9395,0.9400,0.9393,0.9396,546
2008-06-23,21:00:00,0.9397,0.9398,0.9388,0.9392,273
2008-06-23,21:05:00,0.9392,0.9395,0.9390,0.9394,585
2008-06-23,21:10:00,0.9394,0.9399,0.9391,0.9391,506
2008-06-23,21:15:00,0.9390,0.9394,0.9390,0.9394,292
2008-06-23,21:20:00,0.9395,0.9398,0.9394,0.9396,351
2008-06-23,21:25:00,0.9396,0.9397,0.9391,0.9396,195
2008-06-23,21:30:00,0.9398,0.9401,0.9396,0.9399,152
2008-06-23,21:35:00,0.9399,0.9400,0.9396,0.9397,327
2008-06-23,21:40:00,0.9397,0.9400,0.9396,0.9399,347
2008-06-23,21:45:00,0.9399,0.9400,0.9397,0.9399,167
2008-06-23,21:50:00,0.9399,0.9402,0.9398,0.9402,546
2008-06-23,21:55:00,0.9402,0.9402,0.9399,0.9402,236
2008-06-23,22:00:00,0.9401,0.9402,0.9399,0.9400,104
2008-06-23,22:05:00,0.9400,0.9401,0.9398,0.9400,160
2008-06-23,22:10:00,0.9400,0.9401,0.9398,0.9399,177
2008-06-23,22:15:00,0.9399,0.9400,0.9399,0.9399,145
2008-06-23,22:20:00,0.9399,0.9400,0.9396,0.9396,357
2008-06-23,22:25:00,0.9396,0.9398,0.9394,0.9395,474
2008-06-23,22:30:00,0.9395,0.9400,0.9394,0.9396,366
2008-06-23,22:35:00,0.9396,0.9401,0.9396,0.9400,307
2008-06-23,22:40:00,0.9400,0.9400,0.9397,0.9399,164
2008-06-23,22:45:00,0.9399,0.9404,0.9396,0.9399,549
2008-06-23,22:50:00,0.9398,0.9399,0.9396,0.9396,243
2008-06-23,22:55:00,0.9397,0.9398,0.9395,0.9395,203
2008-06-23,23:00:00,0.9394,0.9397,0.9391,0.9392,183
2008-06-23,23:05:00,0.9392,0.9392,0.9388,0.9390,243
2008-06-23,23:10:00,0.9390,0.9393,0.9388,0.9390,205
2008-06-23,23:15:00,0.9390,0.9393,0.9389,0.9392,372
2008-06-23,23:20:00,0.9393,0.9398,0.9391,0.9397,473
2008-06-23,23:25:00,0.9397,0.9401,0.9397,0.9399,138
2008-06-23,23:30:00,0.9399,0.9404,0.9398,0.9401,167
2008-06-23,23:35:00,0.9401,0.9408,0.9400,0.9405,178
2008-06-23,23:40:00,0.9404,0.9406,0.9400,0.9401,402
2008-06-23,23:45:00,0.9400,0.9401,0.9399,0.9400,129
2008-06-23,23:50:00,0.9399,0.9407,0.9399,0.9403,354
2008-06-23,23:55:00,0.9402,0.9403,0.9399,0.9402,132
2008-06-24,00:00:00,0.9402,0.9402,0.9399,0.9400,148
2008-06-24,00:05:00,0.9402,0.9405,0.9400,0.9402,209
2008-06-24,00:10:00,0.9401,0.9406,0.9401,0.9405,77
2008-06-24,00:15:00,0.9405,0.9411,0.9404,0.9409,181
2008-06-24,00:20:00,0.9408,0.9414,0.9408,0.9413,65
2008-06-24,00:25:00,0.9412,0.9414,0.9411,0.9412,181
2008-06-24,00:30:00,0.9411,0.9414,0.9411,0.9413,47
2008-06-24,00:35:00,0.9413,0.9414,0.9412,0.9414,16
2008-06-24,00:40:00,0.9412,0.9414,0.9411,0.9414,91
2008-06-24,00:45:00,0.9415,0.9416,0.9412,0.9415,148
2008-06-24,00:50:00,0.9414,0.9417,0.9413,0.9417,30
2008-06-24,00:55:00,0.9417,0.9419,0.9416,0.9416,54
2008-06-24,01:00:00,0.9415,0.9415,0.9411,0.9413,50
2008-06-24,01:05:00,0.9414,0.9415,0.9413,0.9414,54
2008-06-24,01:10:00,0.9413,0.9414,0.9413,0.9413,36
2008-06-24,01:15:00,0.9414,0.9415,0.9413,0.9414,39
2008-06-24,01:20:00,0.9413,0.9414,0.9413,0.9413,80
2008-06-24,01:25:00,0.9413,0.9414,0.9412,0.9413,113
2008-06-24,01:30:00,0.9412,0.9414,0.9412,0.9413,19
2008-06-24,01:35:00,0.9413,0.9413,0.9411,0.9411,32
2008-06-24,01:40:00,0.9411,0.9412,0.9408,0.9409,69
2008-06-24,01:45:00,0.9409,0.9410,0.9408,0.9410,36
2008-06-24,01:50:00,0.9409,0.9411,0.9408,0.9411,108
2008-06-24,01:55:00,0.9410,0.9410,0.9410,0.9410,25
2008-06-24,02:00:00,0.9410,0.9414,0.9409,0.9414,36
2008-06-24,02:05:00,0.9413,0.9414,0.9413,0.9413,19
2008-06-24,02:10:00,0.9413,0.9413,0.9411,0.9411,26
2008-06-24,02:15:00,0.9412,0.9412,0.9408,0.9409,169
2008-06-24,02:20:00,0.9409,0.9412,0.9408,0.9409,56
2008-06-24,02:25:00,0.9409,0.9411,0.9407,0.9408,66
2008-06-24,02:30:00,0.9408,0.9410,0.9407,0.9407,26
2008-06-24,02:35:00,0.9407,0.9409,0.9407,0.9409,16
2008-06-24,02:40:00,0.9408,0.9408,0.9407,0.9408,19
2008-06-24,02:45:00,0.9408,0.9409,0.9407,0.9408,23
2008-06-24,02:50:00,0.9407,0.9409,0.9407,0.9409,110
2008-06-24,02:55:00,0.9408,0.9408,0.9405,0.9407,428
2008-06-24,03:00:00,0.9407,0.9409,0.9406,0.9408,71
2008-06-24,03:05:00,0.9409,0.9411,0.9408,0.9410,53
2008-06-24,03:10:00,0.9411,0.9413,0.9411,0.9412,39
2008-06-24,03:15:00,0.9412,0.9412,0.9412,0.9412,6
2008-06-24,03:20:00,0.9413,0.9415,0.9413,0.9413,74
2008-06-24,03:25:00,0.9412,0.9413,0.9411,0.9411,30
2008-06-24,03:30:00,0.9411,0.9412,0.9411,0.9412,14
2008-06-24,03:35:00,0.9413,0.9413,0.9411,0.9413,13
2008-06-24,03:40:00,0.9413,0.9414,0.9412,0.9412,16
2008-06-24,03:45:00,0.9412,0.9412,0.9411,0.9411,22
2008-06-24,03:50:00,0.9410,0.9411,0.9408,0.9408,21
2008-06-24,03:55:00,0.9409,0.9410,0.9408,0.9409,25
2008-06-24,04:00:00,0.9410,0.9410,0.9409,0.9409,18
2008-06-24,04:05:00,0.9409,0.9410,0.9409,0.9410,7
2008-06-24,04:10:00,0.9411,0.9411,0.9411,0.9411,4
2008-06-24,04:25:00,0.9411,0.9411,0.9411,0.9411,2
2008-06-24,04:35:00,0.9413,0.9416,0.9413,0.9415,7
2008-06-24,04:40:00,0.9417,0.9418,0.9417,0.9417,21
2008-06-24,04:55:00,0.9415,0.9422,0.9415,0.9422,5
2008-06-24,05:20:00,0.9407,0.9407,0.9407,0.9407,1
2008-06-24,06:00:00,0.9417,0.9417,0.9413,0.9415,64
2008-06-24,06:05:00,0.9416,0.9417,0.9415,0.9415,5
2008-06-24,06:10:00,0.9413,0.9413,0.9413,0.9413,9
2008-06-24,06:15:00,0.9414,0.9414,0.9414,0.9414,1
2008-06-24,06:30:00,0.9414,0.9414,0.9414,0.9414,1
2008-06-24,06:40:00,0.9412,0.9412,0.9411,0.9411,8
2008-06-24,06:45:00,0.9410,0.9415,0.9409,0.9415,23
2008-06-24,07:00:00,0.9414,0.9414,0.9414,0.9414,1
2008-06-24,07:05:00,0.9414,0.9414,0.9414,0.9414,5
2008-06-24,07:30:00,0.9413,0.9413,0.9413,0.9413,1
2008-06-24,07:35:00,0.9413,0.9413,0.9410,0.9413,60
2008-06-24,07:40:00,0.9413,0.9413,0.9413,0.9413,32
2008-06-24,07:45:00,0.9412,0.9412,0.9412,0.9412,2
2008-06-24,07:50:00,0.9413,0.9422,0.9413,0.9418,165
2008-06-24,08:00:00,0.9417,0.9421,0.9417,0.9421,43
2008-06-24,08:05:00,0.9420,0.9420,0.9420,0.9420,2
2008-06-24,08:10:00,0.9416,0.9416,0.9414,0.9415,16
2008-06-24,08:15:00,0.9416,0.9416,0.9415,0.9416,7
2008-06-24,08:20:00,0.9416,0.9416,0.9416,0.9416,1
2008-06-24,08:25:00,0.9414,0.9415,0.9411,0.9414,33
2008-06-24,08:30:00,0.9415,0.9415,0.9414,0.9414,16
2008-06-24,08:40:00,0.9417,0.9418,0.9416,0.9416,17
2008-06-24,08:45:00,0.9416,0.9416,0.9416,0.9416,1
2008-06-24,08:50:00,0.9416,0.9416,0.9416,0.9416,7
2008-06-24,08:55:00,0.9416,0.9416,0.9414,0.9414,41
2008-06-24,09:00:00,0.9414,0.9414,0.9414,0.9414,3
2008-06-24,09:05:00,0.9414,0.9414,0.9411,0.9411,28
2008-06-24,09:10:00,0.9412,0.9412,0.9407,0.9407,132
2008-06-24,09:15:00,0.9408,0.9410,0.9408,0.9410,18
2008-06-24,09:20:00,0.9412,0.9412,0.9412,0.9412,1
2008-06-24,09:25:00,0.9413,0.9414,0.9411,0.9413,35
2008-06-24,09:30:00,0.9410,0.9411,0.9410,0.9411,2
2008-06-24,09:35:00,0.9410,0.9410,0.9403,0.9407,65
2008-06-24,09:40:00,0.9407,0.9408,0.9405,0.9408,28
2008-06-24,09:45:00,0.9407,0.9407,0.9399,0.9400,64
2008-06-24,09:50:00,0.9398,0.9400,0.9398,0.9400,31
2008-06-24,09:55:00,0.9400,0.9402,0.9400,0.9402,12
2008-06-24,10:00:00,0.9400,0.9404,0.9400,0.9404,2
2008-06-24,10:05:00,0.9405,0.9409,0.9403,0.9409,15
2008-06-24,10:10:00,0.9410,0.9410,0.9403,0.9406,51
2008-06-24,10:15:00,0.9407,0.9407,0.9402,0.9406,34
2008-06-24,10:20:00,0.9406,0.9408,0.9406,0.9407,7
2008-06-24,10:25:00,0.9404,0.9410,0.9404,0.9409,25
2008-06-24,10:30:00,0.9409,0.9412,0.9409,0.9412,6
2008-06-24,10:35:00,0.9411,0.9413,0.9411,0.9413,3
2008-06-24,10:40:00,0.9409,0.9409,0.9409,0.9409,5
2008-06-24,10:45:00,0.9410,0.9410,0.9410,0.9410,1
2008-06-24,10:50:00,0.9413,0.9415,0.9413,0.9413,27
2008-06-24,10:55:00,0.9412,0.9412,0.9411,0.9411,3
2008-06-24,11:00:00,0.9411,0.9412,0.9411,0.9412,2
2008-06-24,11:05:00,0.9411,0.9412,0.9411,0.9412,4
2008-06-24,11:20:00,0.9413,0.9414,0.9413,0.9414,3
2008-06-24,11:25:00,0.9411,0.9411,0.9410,0.9410,10
2008-06-24,11:30:00,0.9409,0.9411,0.9408,0.9411,39
2008-06-24,11:40:00,0.9412,0.9416,0.9412,0.9416,7
2008-06-24,11:45:00,0.9413,0.9413,0.9413,0.9413,6
2008-06-24,11:55:00,0.9414,0.9414,0.9414,0.9414,2
2008-06-24,12:05:00,0.9414,0.9414,0.9414,0.9414,2
2008-06-24,12:15:00,0.9413,0.9413,0.9413,0.9413,1
2008-06-24,12:20:00,0.9413,0.9413,0.9413,0.9413,20
2008-06-24,12:25:00,0.9415,0.9415,0.9415,0.9415,16
2008-06-24,12:30:00,0.9415,0.9417,0.9415,0.9417,11
2008-06-24,12:35:00,0.9417,0.9417,0.9415,0.9415,39
2008-06-24,12:40:00,0.9416,0.9416,0.9416,0.9416,2
2008-06-24,12:45:00,0.9413,0.9414,0.9413,0.9414,88
2008-06-24,12:50:00,0.9415,0.9415,0.9415,0.9415,6
2008-06-24,12:55:00,0.9415,0.9415,0.9415,0.9415,12
2008-06-24,13:00:00,0.9416,0.9420,0.9416,0.9420,53
2008-06-24,13:05:00,0.9421,0.9423,0.9421,0.9421,19
2008-06-24,13:10:00,0.9420,0.9422,0.9420,0.9422,14
2008-06-24,13:15:00,0.9423,0.9423,0.9422,0.9423,47
2008-06-24,13:20:00,0.9422,0.9422,0.9422,0.9422,1
2008-06-24,13:25:00,0.9420,0.9420,0.9419,0.9419,32
2008-06-24,13:30:00,0.9421,0.9426,0.9421,0.9424,27
2008-06-24,13:35:00,0.9423,0.9423,0.9423,0.9423,4
2008-06-24,13:40:00,0.9420,0.9422,0.9420,0.9422,122
2008-06-24,13:45:00,0.9422,0.9422,0.9422,0.9422,8
2008-06-24,13:50:00,0.9422,0.9423,0.9421,0.9423,87
2008-06-24,13:55:00,0.9423,0.9425,0.9423,0.9424,64
2008-06-24,14:00:00,0.9423,0.9424,0.9422,0.9424,5
2008-06-24,14:05:00,0.9424,0.9425,0.9423,0.9425,34
2008-06-24,14:10:00,0.9424,0.9425,0.9422,0.9423,43
2008-06-24,14:15:00,0.9424,0.9424,0.9423,0.9423,7
2008-06-24,14:20:00,0.9422,0.9430,0.9422,0.9425,204
2008-06-24,14:25:00,0.9424,0.9435,0.9424,0.9431,96
2008-06-24,14:30:00,0.9432,0.9435,0.9432,0.9432,94
2008-06-24,14:35:00,0.9431,0.9434,0.9431,0.9434,19
2008-06-24,14:40:00,0.9434,0.9434,0.9431,0.9432,92
2008-06-24,14:45:00,0.9433,0.9433,0.9430,0.9432,23
2008-06-24,14:50:00,0.9432,0.9434,0.9432,0.9433,57
2008-06-24,14:55:00,0.9436,0.9444,0.9436,0.9440,619
2008-06-24,15:00:00,0.9439,0.9442,0.9439,0.9441,97
2008-06-24,15:05:00,0.9442,0.9444,0.9442,0.9443,67
2008-06-24,15:10:00,0.9443,0.9443,0.9437,0.9437,154
2008-06-24,15:15:00,0.9439,0.9442,0.9438,0.9441,120
2008-06-24,15:20:00,0.9440,0.9443,0.9438,0.9440,70
2008-06-24,15:25:00,0.9438,0.9440,0.9437,0.9440,44
2008-06-24,15:30:00,0.9439,0.9442,0.9438,0.9440,114
2008-06-24,15:35:00,0.9440,0.9443,0.9438,0.9442,49
2008-06-24,15:40:00,0.9443,0.9446,0.9443,0.9444,28
2008-06-24,15:45:00,0.9446,0.9449,0.9446,0.9446,77
2008-06-24,15:50:00,0.9446,0.9447,0.9446,0.9447,25
2008-06-24,15:55:00,0.9444,0.9444,0.9439,0.9439,60
2008-06-24,16:00:00,0.9440,0.9444,0.9438,0.9441,216
2008-06-24,16:05:00,0.9439,0.9439,0.9437,0.9437,13
2008-06-24,16:10:00,0.9438,0.9442,0.9437,0.9440,248
2008-06-24,16:15:00,0.9441,0.9441,0.9436,0.9438,38
2008-06-24,16:20:00,0.9439,0.9440,0.9439,0.9440,13
2008-06-24,16:25:00,0.9439,0.9441,0.9436,0.9440,59
2008-06-24,16:30:00,0.9439,0.9440,0.9439,0.9440,4
2008-06-24,16:35:00,0.9441,0.9443,0.9441,0.9443,9
2008-06-24,16:40:00,0.9442,0.9442,0.9440,0.9442,50
2008-06-24,16:45:00,0.9440,0.9445,0.9440,0.9444,39
2008-06-24,16:50:00,0.9444,0.9447,0.9443,0.9447,35
2008-06-24,16:55:00,0.9447,0.9449,0.9446,0.9446,89
2008-06-24,17:00:00,0.9446,0.9448,0.9446,0.9447,81
2008-06-24,17:05:00,0.9442,0.9443,0.9441,0.9442,11
2008-06-24,17:10:00,0.9439,0.9441,0.9439,0.9441,18
2008-06-24,17:15:00,0.9442,0.9443,0.9442,0.9443,53
2008-06-24,17:20:00,0.9442,0.9446,0.9441,0.9446,78
2008-06-24,17:25:00,0.9447,0.9447,0.9445,0.9446,64
2008-06-24,17:30:00,0.9445,0.9445,0.9440,0.9440,78
2008-06-24,17:35:00,0.9439,0.9443,0.9439,0.9440,80
2008-06-24,17:40:00,0.9440,0.9443,0.9436,0.9442,199
2008-06-24,17:45:00,0.9440,0.9441,0.9430,0.9435,346
2008-06-24,17:50:00,0.9435,0.9436,0.9429,0.9434,234
2008-06-24,17:55:00,0.9433,0.9437,0.9432,0.9435,156
2008-06-24,18:00:00,0.9435,0.9436,0.9434,0.9436,6
2008-06-24,18:05:00,0.9433,0.9439,0.9433,0.9438,30
2008-06-24,18:10:00,0.9440,0.9441,0.9439,0.9439,39
2008-06-24,18:15:00,0.9441,0.9441,0.9438,0.9438,58
2008-06-24,18:20:00,0.9435,0.9436,0.9433,0.9433,53
2008-06-24,18:25:00,0.9433,0.9434,0.9430,0.9434,23
2008-06-24,18:30:00,0.9433,0.9435,0.9432,0.9435,22
2008-06-24,18:35:00,0.9435,0.9436,0.9434,0.9435,19
2008-06-24,18:40:00,0.9434,0.9438,0.9434,0.9436,15
2008-06-24,18:45:00,0.9436,0.9436,0.9434,0.9434,76
2008-06-24,18:50:00,0.9435,0.9436,0.9435,0.9435,25
2008-06-24,18:55:00,0.9435,0.9435,0.9432,0.9433,42
2008-06-24,19:00:00,0.9432,0.9433,0.9430,0.9431,79
2008-06-24,19:05:00,0.9432,0.9435,0.9430,0.9431,70
2008-06-24,19:10:00,0.9431,0.9432,0.9430,0.9431,55
2008-06-24,19:15:00,0.9430,0.9431,0.9425,0.9425,112
2008-06-24,19:20:00,0.9428,0.9434,0.9427,0.9431,234
2008-06-24,19:25:00,0.9431,0.9433,0.9431,0.9432,53
2008-06-24,19:30:00,0.9432,0.9432,0.9429,0.9431,144
2008-06-24,19:35:00,0.9432,0.9435,0.9432,0.9435,116
2008-06-24,19:40:00,0.9433,0.9433,0.9430,0.9431,67
2008-06-24,19:45:00,0.9431,0.9433,0.9431,0.9432,43
2008-06-24,19:50:00,0.9432,0.9435,0.9432,0.9433,304
2008-06-24,19:55:00,0.9434,0.9439,0.9433,0.9438,268
2008-06-24,20:00:00,0.9437,0.9439,0.9434,0.9436,328
2008-06-24,20:05:00,0.9435,0.9439,0.9435,0.9437,373
2008-06-24,20:10:00,0.9438,0.9438,0.9432,0.9433,476
2008-06-24,20:15:00,0.9433,0.9434,0.9429,0.9430,420
2008-06-24,20:20:00,0.9431,0.9437,0.9431,0.9432,358
2008-06-24,20:25:00,0.9431,0.9435,0.9430,0.9434,350
2008-06-24,20:30:00,0.9435,0.9437,0.9435,0.9436,231
2008-06-24,20:35:00,0.9436,0.9441,0.9435,0.9440,285
2008-06-24,20:40:00,0.9441,0.9443,0.9440,0.9442,470
2008-06-24,20:45:00,0.9442,0.9442,0.9437,0.9438,208
2008-06-24,20:50:00,0.9438,0.9442,0.9436,0.9440,237
2008-06-24,20:55:00,0.9439,0.9442,0.9438,0.9440,141
2008-06-24,21:00:00,0.9441,0.9444,0.9437,0.9442,717
2008-06-24,21:05:00,0.9443,0.9446,0.9442,0.9444,107
2008-06-24,21:10:00,0.9444,0.9445,0.9443,0.9444,41
2008-06-24,21:15:00,0.9444,0.9444,0.9440,0.9440,275
2008-06-24,21:20:00,0.9441,0.9441,0.9437,0.9437,236
2008-06-24,21:25:00,0.9437,0.9439,0.9436,0.9439,169
2008-06-24,21:30:00,0.9439,0.9440,0.9435,0.9439,466
2008-06-24,21:35:00,0.9440,0.9446,0.9440,0.9446,245
2008-06-24,21:40:00,0.9445,0.9446,0.9442,0.9445,199
2008-06-24,21:45:00,0.9445,0.9449,0.9445,0.9448,262
2008-06-24,21:50:00,0.9447,0.9450,0.9447,0.9448,383
2008-06-24,21:55:00,0.9449,0.9450,0.9448,0.9449,141
2008-06-24,22:00:00,0.9450,0.9468,0.9450,0.9465,2107
2008-06-24,22:05:00,0.9464,0.9467,0.9461,0.9465,1138
2008-06-24,22:10:00,0.9465,0.9473,0.9465,0.9471,803
2008-06-24,22:15:00,0.9472,0.9477,0.9471,0.9476,1151
2008-06-24,22:20:00,0.9476,0.9478,0.9474,0.9477,862
2008-06-24,22:25:00,0.9476,0.9479,0.9471,0.9472,833
2008-06-24,22:30:00,0.9472,0.9476,0.9470,0.9473,820
2008-06-24,22:35:00,0.9473,0.9474,0.9470,0.9474,1049
2008-06-24,22:40:00,0.9474,0.9479,0.9474,0.9478,585
2008-06-24,22:45:00,0.9478,0.9484,0.9478,0.9481,1113
2008-06-24,22:50:00,0.9481,0.9482,0.9477,0.9478,341
2008-06-24,22:55:00,0.9477,0.9477,0.9465,0.9466,476
2008-06-24,23:00:00,0.9465,0.9470,0.9464,0.9465,432
2008-06-24,23:05:00,0.9466,0.9466,0.9465,0.9466,126
2008-06-24,23:10:00,0.9467,0.9469,0.9466,0.9467,173
2008-06-24,23:15:00,0.9466,0.9469,0.9465,0.9467,409
2008-06-24,23:20:00,0.9467,0.9471,0.9467,0.9469,619
2008-06-24,23:25:00,0.9470,0.9472,0.9466,0.9466,420
2008-06-24,23:30:00,0.9466,0.9470,0.9464,0.9469,418
2008-06-24,23:35:00,0.9469,0.9470,0.9468,0.9469,243
2008-06-24,23:40:00,0.9470,0.9472,0.9466,0.9466,405
2008-06-24,23:45:00,0.9466,0.9468,0.9465,0.9467,380
2008-06-24,23:50:00,0.9468,0.9471,0.9467,0.9470,206
2008-06-24,23:55:00,0.9471,0.9471,0.9469,0.9470,99
2008-06-25,00:00:00,0.9471,0.9475,0.9466,0.9468,711
2008-06-25,00:05:00,0.9466,0.9467,0.9457,0.9462,217
2008-06-25,00:10:00,0.9462,0.9465,0.9458,0.9458,157
2008-06-25,00:15:00,0.9459,0.9460,0.9456,0.9458,76
2008-06-25,00:20:00,0.9456,0.9460,0.9456,0.9458,88
2008-06-25,00:25:00,0.9458,0.9461,0.9457,0.9458,165
2008-06-25,00:30:00,0.9461,0.9464,0.9460,0.9461,106
2008-06-25,00:35:00,0.9461,0.9463,0.9461,0.9462,73
2008-06-25,00:40:00,0.9463,0.9466,0.9462,0.9464,126
2008-06-25,00:45:00,0.9464,0.9468,0.9460,0.9462,254
2008-06-25,00:50:00,0.9460,0.9465,0.9460,0.9465,106
2008-06-25,00:55:00,0.9465,0.9467,0.9465,0.9465,34
2008-06-25,01:00:00,0.9466,0.9466,0.9461,0.9462,106
2008-06-25,01:05:00,0.9461,0.9461,0.9456,0.9458,132
2008-06-25,01:10:00,0.9459,0.9459,0.9458,0.9459,35
2008-06-25,01:15:00,0.9459,0.9459,0.9458,0.9458,23
2008-06-25,01:20:00,0.9458,0.9459,0.9458,0.9459,40
2008-06-25,01:25:00,0.9459,0.9461,0.9457,0.9457,136
2008-06-25,01:30:00,0.9458,0.9459,0.9458,0.9458,4
2008-06-25,01:35:00,0.9459,0.9459,0.9458,0.9459,4
2008-06-25,01:40:00,0.9460,0.9462,0.9460,0.9461,106
2008-06-25,01:45:00,0.9461,0.9461,0.9458,0.9459,111
2008-06-25,01:50:00,0.9460,0.9460,0.9459,0.9460,152
2008-06-25,01:55:00,0.9461,0.9462,0.9459,0.9459,97
2008-06-25,02:00:00,0.9459,0.9459,0.9457,0.9458,56
2008-06-25,02:05:00,0.9458,0.9458,0.9457,0.9457,35
2008-06-25,02:10:00,0.9457,0.9458,0.9456,0.9458,51
2008-06-25,02:15:00,0.9457,0.9457,0.9455,0.9456,37
2008-06-25,02:20:00,0.9455,0.9456,0.9455,0.9455,19
2008-06-25,02:25:00,0.9455,0.9456,0.9454,0.9454,49
2008-06-25,02:30:00,0.9454,0.9456,0.9454,0.9454,54
2008-06-25,02:35:00,0.9454,0.9455,0.9454,0.9454,45
2008-06-25,02:40:00,0.9454,0.9459,0.9453,0.9454,219
2008-06-25,02:45:00,0.9455,0.9455,0.9450,0.9451,300
2008-06-25,02:50:00,0.9451,0.9454,0.9450,0.9453,117
2008-06-25,02:55:00,0.9453,0.9456,0.9452,0.9454,202
2008-06-25,03:00:00,0.9453,0.9455,0.9453,0.9455,28
2008-06-25,03:05:00,0.9454,0.9454,0.9453,0.9454,24
2008-06-25,03:10:00,0.9454,0.9454,0.9453,0.9453,23
2008-06-25,03:15:00,0.9452,0.9458,0.9452,0.9456,72
2008-06-25,03:20:00,0.9457,0.9457,0.9457,0.9457,2
2008-06-25,03:25:00,0.9457,0.9457,0.9450,0.9450,85
2008-06-25,03:30:00,0.9451,0.9454,0.9445,0.9452,68
2008-06-25,03:35:00,0.9449,0.9450,0.9448,0.9449,42
2008-06-25,03:40:00,0.9448,0.9449,0.9447,0.9449,53
2008-06-25,03:45:00,0.9450,0.9450,0.9450,0.9450,1
2008-06-25,03:50:00,0.9448,0.9448,0.9448,0.9448,3
2008-06-25,03:55:00,0.9448,0.9448,0.9444,0.9444,32
2008-06-25,04:00:00,0.9446,0.9446,0.9444,0.9445,17
2008-06-25,04:05:00,0.9445,0.9447,0.9445,0.9447,3
2008-06-25,04:15:00,0.9446,0.9446,0.9446,0.9446,1
2008-06-25,04:25:00,0.9447,0.9447,0.9446,0.9447,52
2008-06-25,04:35:00,0.9447,0.9447,0.9445,0.9445,8
2008-06-25,04:40:00,0.9448,0.9448,0.9448,0.9448,1
2008-06-25,04:45:00,0.9448,0.9448,0.9448,0.9448,4
2008-06-25,04:50:00,0.9448,0.9450,0.9448,0.9450,4
2008-06-25,04:55:00,0.9450,0.9451,0.9448,0.9451,14
2008-06-25,05:30:00,0.9454,0.9454,0.9454,0.9454,1
2008-06-25,06:00:00,0.9463,0.9463,0.9456,0.9460,407
2008-06-25,06:05:00,0.9461,0.9465,0.9461,0.9464,9
2008-06-25,06:10:00,0.9462,0.9462,0.9459,0.9461,28
2008-06-25,06:15:00,0.9463,0.9464,0.9462,0.9462,22
2008-06-25,06:20:00,0.9462,0.9462,0.9460,0.9460,20
2008-06-25,06:25:00,0.9460,0.9462,0.9458,0.9460,48
2008-06-25,06:30:00,0.9460,0.9460,0.9458,0.9459,46
2008-06-25,06:35:00,0.9460,0.9461,0.9460,0.9460,14
2008-06-25,06:40:00,0.9460,0.9463,0.9460,0.9460,30
2008-06-25,06:45:00,0.9460,0.9464,0.9460,0.9464,22
2008-06-25,06:50:00,0.9463,0.9467,0.9463,0.9467,16
2008-06-25,06:55:00,0.9467,0.9470,0.9466,0.9466,23
2008-06-25,07:00:00,0.9466,0.9467,0.9466,0.9467,22
2008-06-25,07:05:00,0.9467,0.9468,0.9465,0.9468,33
2008-06-25,07:10:00,0.9467,0.9468,0.9467,0.9467,24
2008-06-25,07:15:00,0.9468,0.9472,0.9468,0.9472,29
2008-06-25,07:20:00,0.9471,0.9472,0.9464,0.9465,40
2008-06-25,07:25:00,0.9465,0.9468,0.9464,0.9464,23
2008-06-25,07:30:00,0.9465,0.9465,0.9463,0.9464,12
2008-06-25,07:35:00,0.9464,0.9466,0.9464,0.9466,12
2008-06-25,07:40:00,0.9465,0.9466,0.9465,0.9465,15
2008-06-25,07:45:00,0.9466,0.9470,0.9466,0.9466,18
2008-06-25,07:50:00,0.9466,0.9471,0.9466,0.9470,21
2008-06-25,07:55:00,0.9470,0.9472,0.9470,0.9471,16
2008-06-25,08:00:00,0.9472,0.9475,0.9472,0.9474,80
2008-06-25,08:05:00,0.9473,0.9475,0.9473,0.9475,10
2008-06-25,08:10:00,0.9475,0.9477,0.9469,0.9470,187
2008-06-25,08:15:00,0.9470,0.9471,0.9469,0.9469,4
2008-06-25,08:20:00,0.9470,0.9470,0.9469,0.9469,3
2008-06-25,08:25:00,0.9466,0.9469,0.9466,0.9467,28
2008-06-25,08:30:00,0.9466,0.9466,0.9464,0.9466,28
2008-06-25,08:35:00,0.9464,0.9465,0.9462,0.9465,47
2008-06-25,08:40:00,0.9464,0.9465,0.9463,0.9463,21
2008-06-25,08:45:00,0.9465,0.9466,0.9465,0.9465,15
2008-06-25,08:50:00,0.9465,0.9467,0.9465,0.9467,4
2008-06-25,08:55:00,0.9465,0.9465,0.9461,0.9464,55
2008-06-25,09:00:00,0.9465,0.9465,0.9464,0.9465,12
2008-06-25,09:05:00,0.9465,0.9466,0.9464,0.9465,40
2008-06-25,09:10:00,0.9465,0.9465,0.9464,0.9464,18
2008-06-25,09:15:00,0.9462,0.9463,0.9462,0.9462,18
2008-06-25,09:25:00,0.9464,0.9467,0.9464,0.9467,83
2008-06-25,09:30:00,0.9465,0.9465,0.9464,0.9464,23
2008-06-25,09:40:00,0.9466,0.9466,0.9466,0.9466,1
2008-06-25,09:45:00,0.9466,0.9466,0.9466,0.9466,1
2008-06-25,09:50:00,0.9464,0.9464,0.9464,0.9464,8
2008-06-25,09:55:00,0.9464,0.9464,0.9464,0.9464,5
2008-06-25,10:00:00,0.9464,0.9465,0.9461,0.9462,11
2008-06-25,10:05:00,0.9463,0.9468,0.9462,0.9468,65
2008-06-25,10:10:00,0.9467,0.9467,0.9467,0.9467,3
2008-06-25,10:15:00,0.9469,0.9473,0.9469,0.9473,47
2008-06-25,10:20:00,0.9474,0.9474,0.9473,0.9473,92
2008-06-25,10:25:00,0.9473,0.9473,0.9469,0.9469,87
2008-06-25,10:30:00,0.9469,0.9469,0.9469,0.9469,1
2008-06-25,10:35:00,0.9469,0.9469,0.9469,0.9469,2
2008-06-25,10:40:00,0.9470,0.9470,0.9470,0.9470,1
2008-06-25,10:50:00,0.9471,0.9473,0.9471,0.9472,19
2008-06-25,10:55:00,0.9472,0.9473,0.9472,0.9472,7
2008-06-25,11:00:00,0.9471,0.9472,0.9471,0.9472,4
2008-06-25,11:05:00,0.9471,0.9471,0.9471,0.9471,1
2008-06-25,11:10:00,0.9468,0.9468,0.9467,0.9468,8
2008-06-25,11:15:00,0.9468,0.9468,0.9468,0.9468,2
2008-06-25,11:20:00,0.9469,0.9470,0.9469,0.9470,12
2008-06-25,11:25:00,0.9469,0.9470,0.9469,0.9470,9
2008-06-25,11:30:00,0.9470,0.9470,0.9470,0.9470,25
2008-06-25,11:35:00,0.9471,0.9471,0.9470,0.9470,23
2008-06-25,11:40:00,0.9470,0.9470,0.9467,0.9467,20
2008-06-25,11:45:00,0.9467,0.9467,0.9467,0.9467,4
2008-06-25,11:50:00,0.9470,0.9471,0.9470,0.9471,11
2008-06-25,11:55:00,0.9471,0.9471,0.9471,0.9471,3
2008-06-25,12:00:00,0.9472,0.9472,0.9471,0.9471,52
2008-06-25,12:05:00,0.9471,0.9473,0.9468,0.9468,47
2008-06-25,12:10:00,0.9468,0.9468,0.9466,0.9467,7
2008-06-25,12:15:00,0.9466,0.9467,0.9466,0.9467,12
2008-06-25,12:20:00,0.9464,0.9464,0.9463,0.9464,6
2008-06-25,12:25:00,0.9464,0.9465,0.9464,0.9465,2
2008-06-25,12:30:00,0.9464,0.9464,0.9464,0.9464,3
2008-06-25,12:35:00,0.9463,0.9465,0.9463,0.9464,8
2008-06-25,12:40:00,0.9464,0.9464,0.9464,0.9464,1
2008-06-25,12:50:00,0.9464,0.9464,0.9462,0.9462,5
2008-06-25,12:55:00,0.9464,0.9464,0.9463,0.9464,4
2008-06-25,13:00:00,0.9464,0.9469,0.9464,0.9469,24
2008-06-25,13:05:00,0.9470,0.9470,0.9469,0.9469,12
2008-06-25,13:10:00,0.9470,0.9470,0.9469,0.9469,60
2008-06-25,13:20:00,0.9468,0.9473,0.9468,0.9472,110
2008-06-25,13:25:00,0.9472,0.9472,0.9471,0.9471,6
2008-06-25,13:35:00,0.9471,0.9471,0.9467,0.9468,38
2008-06-25,13:40:00,0.9468,0.9469,0.9466,0.9468,73
2008-06-25,13:45:00,0.9468,0.9468,0.9468,0.9468,6
2008-06-25,13:50:00,0.9467,0.9469,0.9466,0.9468,65
2008-06-25,13:55:00,0.9469,0.9469,0.9465,0.9465,121
2008-06-25,14:00:00,0.9465,0.9466,0.9460,0.9462,83
2008-06-25,14:05:00,0.9463,0.9463,0.9452,0.9453,54
2008-06-25,14:10:00,0.9455,0.9458,0.9453,0.9457,66
2008-06-25,14:15:00,0.9458,0.9458,0.9454,0.9455,20
2008-06-25,14:25:00,0.9457,0.9457,0.9456,0.9457,37
2008-06-25,14:30:00,0.9456,0.9456,0.9452,0.9453,21
2008-06-25,14:35:00,0.9453,0.9459,0.9453,0.9459,34
2008-06-25,14:40:00,0.9461,0.9461,0.9458,0.9460,67
2008-06-25,14:45:00,0.9459,0.9460,0.9459,0.9459,34
2008-06-25,14:50:00,0.9456,0.9456,0.9451,0.9454,180
2008-06-25,14:55:00,0.9454,0.9454,0.9450,0.9451,22
2008-06-25,15:00:00,0.9452,0.9452,0.9446,0.9450,96
2008-06-25,15:05:00,0.9449,0.9451,0.9447,0.9448,142
2008-06-25,15:10:00,0.9450,0.9450,0.9450,0.9450,2
2008-06-25,15:15:00,0.9452,0.9455,0.9452,0.9452,71
2008-06-25,15:20:00,0.9452,0.9453,0.9451,0.9453,52
2008-06-25,15:25:00,0.9452,0.9455,0.9452,0.9455,19
2008-06-25,15:30:00,0.9460,0.9461,0.9456,0.9456,61
2008-06-25,15:35:00,0.9456,0.9456,0.9453,0.9453,91
2008-06-25,15:40:00,0.9454,0.9459,0.9454,0.9458,109
2008-06-25,15:45:00,0.9457,0.9458,0.9455,0.9458,107
2008-06-25,15:50:00,0.9456,0.9457,0.9454,0.9455,87
2008-06-25,15:55:00,0.9454,0.9459,0.9454,0.9456,42
2008-06-25,16:00:00,0.9455,0.9461,0.9453,0.9459,78
2008-06-25,16:05:00,0.9458,0.9462,0.9457,0.9460,93
2008-06-25,16:10:00,0.9460,0.9461,0.9459,0.9460,130
2008-06-25,16:15:00,0.9459,0.9461,0.9459,0.9460,37
2008-06-25,16:20:00,0.9460,0.9460,0.9458,0.9458,64
2008-06-25,16:25:00,0.9457,0.9457,0.9457,0.9457,12
2008-06-25,16:30:00,0.9457,0.9458,0.9453,0.9458,186
2008-06-25,16:35:00,0.9458,0.9465,0.9458,0.9459,192
2008-06-25,16:40:00,0.9460,0.9463,0.9459,0.9463,38
2008-06-25,16:45:00,0.9464,0.9465,0.9461,0.9464,78
2008-06-25,16:50:00,0.9465,0.9469,0.9465,0.9466,92
2008-06-25,16:55:00,0.9465,0.9467,0.9463,0.9464,19
2008-06-25,17:00:00,0.9465,0.9466,0.9464,0.9464,23
2008-06-25,17:05:00,0.9461,0.9464,0.9461,0.9463,45
2008-06-25,17:10:00,0.9463,0.9463,0.9458,0.9458,12
2008-06-25,17:15:00,0.9458,0.9458,0.9458,0.9458,1
2008-06-25,17:20:00,0.9457,0.9457,0.9457,0.9457,5
2008-06-25,17:25:00,0.9456,0.9458,0.9447,0.9452,113
2008-06-25,17:30:00,0.9455,0.9457,0.9451,0.9451,43
2008-06-25,17:35:00,0.9454,0.9460,0.9453,0.9457,84
2008-06-25,17:40:00,0.9458,0.9459,0.9458,0.9458,5
2008-06-25,17:45:00,0.9457,0.9457,0.9456,0.9457,25
2008-06-25,17:50:00,0.9457,0.9459,0.9456,0.9458,84
2008-06-25,17:55:00,0.9458,0.9459,0.9458,0.9459,31
2008-06-25,18:00:00,0.9459,0.9461,0.9459,0.9460,61
2008-06-25,18:05:00,0.9461,0.9463,0.9461,0.9463,119
2008-06-25,18:10:00,0.9463,0.9468,0.9462,0.9463,163
2008-06-25,18:15:00,0.9462,0.9462,0.9461,0.9461,33
2008-06-25,18:20:00,0.9461,0.9462,0.9460,0.9461,16
2008-06-25,18:25:00,0.9461,0.9461,0.9458,0.9458,39
2008-06-25,18:30:00,0.9457,0.9458,0.9457,0.9458,12
2008-06-25,18:35:00,0.9457,0.9459,0.9455,0.9458,148
2008-06-25,18:40:00,0.9458,0.9459,0.9457,0.9459,44
2008-06-25,18:45:00,0.9457,0.9459,0.9457,0.9457,94
2008-06-25,18:50:00,0.9456,0.9456,0.9449,0.9450,145
2008-06-25,18:55:00,0.9451,0.9451,0.9449,0.9449,85
2008-06-25,19:00:00,0.9450,0.9450,0.9447,0.9448,138
2008-06-25,19:05:00,0.9449,0.9454,0.9448,0.9453,156
2008-06-25,19:10:00,0.9454,0.9457,0.9451,0.9451,142
2008-06-25,19:15:00,0.9452,0.9456,0.9452,0.9456,61
2008-06-25,19:20:00,0.9456,0.9459,0.9454,0.9458,82
2008-06-25,19:25:00,0.9456,0.9456,0.9455,0.9456,61
2008-06-25,19:30:00,0.9457,0.9458,0.9453,0.9454,113
2008-06-25,19:35:00,0.9453,0.9454,0.9453,0.9454,28
2008-06-25,19:40:00,0.9455,0.9456,0.9455,0.9456,11
2008-06-25,19:45:00,0.9457,0.9459,0.9457,0.9457,98
2008-06-25,19:50:00,0.9458,0.9458,0.9457,0.9458,10
2008-06-25,19:55:00,0.9459,0.9460,0.9455,0.9459,302
2008-06-25,20:00:00,0.9460,0.9464,0.9455,0.9464,409
2008-06-25,20:05:00,0.9464,0.9465,0.9460,0.9460,104
2008-06-25,20:10:00,0.9462,0.9465,0.9461,0.9464,262
2008-06-25,20:15:00,0.9462,0.9464,0.9460,0.9460,96
2008-06-25,20:20:00,0.9462,0.9463,0.9459,0.9460,421
2008-06-25,20:25:00,0.9460,0.9463,0.9452,0.9462,226
2008-06-25,20:30:00,0.9464,0.9464,0.9455,0.9456,352
2008-06-25,20:35:00,0.9457,0.9460,0.9455,0.9459,468
2008-06-25,20:40:00,0.9460,0.9461,0.9458,0.9459,135
2008-06-25,20:45:00,0.9459,0.9461,0.9459,0.9460,21
2008-06-25,20:50:00,0.9460,0.9464,0.9459,0.9459,94
2008-06-25,20:55:00,0.9462,0.9462,0.9459,0.9459,87
2008-06-25,21:00:00,0.9460,0.9462,0.9460,0.9461,49
2008-06-25,21:05:00,0.9462,0.9462,0.9458,0.9459,210
2008-06-25,21:10:00,0.9460,0.9462,0.9459,0.9462,79
2008-06-25,21:15:00,0.9462,0.9462,0.9460,0.9462,259
2008-06-25,21:20:00,0.9462,0.9465,0.9462,0.9463,252
2008-06-25,21:25:00,0.9463,0.9464,0.9460,0.9464,265
2008-06-25,21:30:00,0.9465,0.9468,0.9463,0.9465,320
2008-06-25,21:35:00,0.9465,0.9465,0.9459,0.9462,267
2008-06-25,21:40:00,0.9462,0.9462,0.9459,0.9459,77
2008-06-25,21:45:00,0.9459,0.9462,0.9458,0.9460,228
2008-06-25,21:50:00,0.9461,0.9462,0.9461,0.9462,61
2008-06-25,21:55:00,0.9464,0.9464,0.9447,0.9461,328
2008-06-25,22:00:00,0.9461,0.9463,0.9456,0.9458,459
2008-06-25,22:05:00,0.9458,0.9462,0.9458,0.9460,237
2008-06-25,22:10:00,0.9460,0.9462,0.9457,0.9457,275
2008-06-25,22:15:00,0.9458,0.9462,0.9453,0.9462,325
2008-06-25,22:20:00,0.9463,0.9466,0.9463,0.9464,125
2008-06-25,22:25:00,0.9463,0.9465,0.9462,0.9464,111
2008-06-25,22:30:00,0.9464,0.9468,0.9464,0.9464,239
2008-06-25,22:35:00,0.9464,0.9464,0.9457,0.9458,677
2008-06-25,22:40:00,0.9458,0.9459,0.9455,0.9456,409
2008-06-25,22:45:00,0.9456,0.9457,0.9454,0.9456,177
2008-06-25,22:50:00,0.9456,0.9456,0.9449,0.9451,350
2008-06-25,22:55:00,0.9450,0.9452,0.9444,0.9446,287
2008-06-25,23:00:00,0.9446,0.9449,0.9445,0.9448,147
2008-06-25,23:05:00,0.9448,0.9448,0.9445,0.9446,96
2008-06-25,23:10:00,0.9446,0.9448,0.9446,0.9448,74
2008-06-25,23:15:00,0.9448,0.9454,0.9448,0.9453,110
2008-06-25,23:20:00,0.9453,0.9456,0.9452,0.9452,364
2008-06-25,23:25:00,0.9453,0.9454,0.9447,0.9449,515
2008-06-25,23:30:00,0.9449,0.9449,0.9443,0.9444,200
2008-06-25,23:35:00,0.9444,0.9444,0.9439,0.9440,157
2008-06-25,23:40:00,0.9441,0.9442,0.9428,0.9436,1114
2008-06-25,23:45:00,0.9435,0.9436,0.9432,0.9435,318
2008-06-25,23:50:00,0.9435,0.9436,0.9434,0.9435,144
2008-06-25,23:55:00,0.9435,0.9438,0.9431,0.9438,357
2008-06-26,00:00:00,0.9437,0.9438,0.9434,0.9438,166
2008-06-26,00:05:00,0.9438,0.9438,0.9436,0.9437,89
2008-06-26,00:10:00,0.9437,0.9437,0.9431,0.9431,96
2008-06-26,00:15:00,0.9432,0.9433,0.9431,0.9433,39
2008-06-26,00:20:00,0.9433,0.9435,0.9432,0.9435,26
2008-06-26,00:25:00,0.9434,0.9437,0.9434,0.9436,54
2008-06-26,00:30:00,0.9436,0.9437,0.9435,0.9437,90
2008-06-26,00:35:00,0.9437,0.9438,0.9435,0.9437,158
2008-06-26,00:40:00,0.9437,0.9437,0.9437,0.9437,1
2008-06-26,00:45:00,0.9437,0.9443,0.9436,0.9442,93
2008-06-26,00:50:00,0.9441,0.9442,0.9440,0.9440,48
2008-06-26,00:55:00,0.9444,0.9444,0.9441,0.9442,17
2008-06-26,01:00:00,0.9444,0.9445,0.9443,0.9444,36
2008-06-26,01:05:00,0.9443,0.9444,0.9442,0.9444,6
2008-06-26,01:10:00,0.9444,0.9446,0.9444,0.9445,39
2008-06-26,01:15:00,0.9446,0.9446,0.9444,0.9445,8
2008-06-26,01:20:00,0.9443,0.9445,0.9443,0.9444,9
2008-06-26,01:25:00,0.9444,0.9445,0.9443,0.9443,28
2008-06-26,01:30:00,0.9443,0.9443,0.9442,0.9443,14
2008-06-26,01:35:00,0.9442,0.9445,0.9442,0.9445,9
2008-06-26,01:40:00,0.9445,0.9447,0.9445,0.9447,18
2008-06-26,01:45:00,0.9447,0.9447,0.9447,0.9447,3
2008-06-26,01:50:00,0.9447,0.9447,0.9446,0.9446,6
2008-06-26,01:55:00,0.9447,0.9453,0.9446,0.9451,64
2008-06-26,02:00:00,0.9452,0.9455,0.9451,0.9455,98
2008-06-26,02:05:00,0.9455,0.9457,0.9453,0.9454,145
2008-06-26,02:10:00,0.9452,0.9472,0.9434,0.9454,797
2008-06-26,02:15:00,0.9457,0.9460,0.9446,0.9458,504
2008-06-26,02:20:00,0.9460,0.9472,0.9456,0.9464,508
2008-06-26,02:25:00,0.9464,0.9480,0.9464,0.9476,606
2008-06-26,02:30:00,0.9476,0.9481,0.9472,0.9479,555
2008-06-26,02:35:00,0.9479,0.9484,0.9473,0.9483,488
2008-06-26,02:40:00,0.9481,0.9493,0.9481,0.9493,786
2008-06-26,02:45:00,0.9494,0.9496,0.9483,0.9483,335
2008-06-26,02:50:00,0.9483,0.9494,0.9483,0.9492,503
2008-06-26,02:55:00,0.9492,0.9496,0.9489,0.9491,548
2008-06-26,03:00:00,0.9492,0.9493,0.9484,0.9491,384
2008-06-26,03:05:00,0.9492,0.9496,0.9491,0.9495,69
2008-06-26,03:10:00,0.9495,0.9496,0.9490,0.9496,107
2008-06-26,03:15:00,0.9496,0.9500,0.9496,0.9498,229
2008-06-26,03:20:00,0.9498,0.9498,0.9495,0.9496,32
2008-06-26,03:25:00,0.9494,0.9495,0.9491,0.9495,23
2008-06-26,03:30:00,0.9495,0.9495,0.9495,0.9495,10
2008-06-26,03:35:00,0.9495,0.9495,0.9492,0.9492,17
2008-06-26,03:40:00,0.9492,0.9493,0.9487,0.9488,48
2008-06-26,03:45:00,0.9487,0.9487,0.9482,0.9482,30
2008-06-26,03:50:00,0.9481,0.9487,0.9481,0.9487,96
2008-06-26,03:55:00,0.9486,0.9489,0.9486,0.9488,134
2008-06-26,04:00:00,0.9487,0.9488,0.9487,0.9487,6
2008-06-26,04:05:00,0.9488,0.9490,0.9487,0.9487,26
2008-06-26,04:10:00,0.9489,0.9489,0.9489,0.9489,2
2008-06-26,04:15:00,0.9488,0.9488,0.9488,0.9488,1
2008-06-26,04:20:00,0.9491,0.9491,0.9491,0.9491,1
2008-06-26,04:25:00,0.9491,0.9492,0.9490,0.9490,16
2008-06-26,04:30:00,0.9491,0.9492,0.9490,0.9492,41
2008-06-26,04:35:00,0.9491,0.9494,0.9490,0.9493,26
2008-06-26,04:45:00,0.9495,0.9495,0.9492,0.9492,3
2008-06-26,04:50:00,0.9495,0.9496,0.9495,0.9496,9
2008-06-26,04:55:00,0.9497,0.9497,0.9497,0.9497,11
2008-06-26,05:20:00,0.9491,0.9491,0.9491,0.9491,1
2008-06-26,06:00:00,0.9490,0.9494,0.9488,0.9494,30
2008-06-26,06:05:00,0.9491,0.9491,0.9491,0.9491,1
2008-06-26,06:10:00,0.9491,0.9491,0.9491,0.9491,16
2008-06-26,06:20:00,0.9493,0.9494,0.9493,0.9493,6
2008-06-26,06:25:00,0.9496,0.9496,0.9492,0.9494,12
2008-06-26,06:30:00,0.9495,0.9495,0.9494,0.9494,13
2008-06-26,06:35:00,0.9495,0.9495,0.9493,0.9495,11
2008-06-26,06:45:00,0.9492,0.9492,0.9492,0.9492,3
2008-06-26,06:50:00,0.9492,0.9492,0.9492,0.9492,10
2008-06-26,06:55:00,0.9492,0.9492,0.9491,0.9491,6
2008-06-26,07:00:00,0.9490,0.9490,0.9490,0.9490,8
2008-06-26,07:05:00,0.9490,0.9490,0.9490,0.9490,2
2008-06-26,07:15:00,0.9491,0.9491,0.9490,0.9490,103
2008-06-26,07:20:00,0.9488,0.9488,0.9485,0.9486,13
2008-06-26,07:25:00,0.9483,0.9488,0.9483,0.9488,63
2008-06-26,07:30:00,0.9488,0.9489,0.9483,0.9484,43
2008-06-26,07:35:00,0.9484,0.9487,0.9484,0.9486,22
2008-06-26,07:40:00,0.9486,0.9487,0.9486,0.9486,4
2008-06-26,07:45:00,0.9486,0.9486,0.9486,0.9486,7
2008-06-26,07:50:00,0.9488,0.9488,0.9487,0.9488,4
2008-06-26,07:55:00,0.9489,0.9495,0.9489,0.9495,106
2008-06-26,08:00:00,0.9495,0.9500,0.9495,0.9499,216
2008-06-26,08:05:00,0.9498,0.9498,0.9494,0.9497,45
2008-06-26,08:10:00,0.9498,0.9499,0.9494,0.9495,53
2008-06-26,08:15:00,0.9495,0.9496,0.9495,0.9495,6
2008-06-26,08:20:00,0.9495,0.9495,0.9495,0.9495,8
2008-06-26,08:25:00,0.9498,0.9498,0.9496,0.9496,60
2008-06-26,08:30:00,0.9496,0.9496,0.9489,0.9490,52
2008-06-26,08:35:00,0.9492,0.9492,0.9487,0.9487,8
2008-06-26,08:40:00,0.9487,0.9491,0.9487,0.9490,52
2008-06-26,08:45:00,0.9491,0.9491,0.9490,0.9490,9
2008-06-26,08:50:00,0.9492,0.9493,0.9488,0.9493,19
2008-06-26,08:55:00,0.9492,0.9495,0.9492,0.9493,14
2008-06-26,09:00:00,0.9492,0.9492,0.9491,0.9492,13
2008-06-26,09:05:00,0.9491,0.9495,0.9490,0.9494,80
2008-06-26,09:10:00,0.9494,0.9495,0.9493,0.9494,95
2008-06-26,09:20:00,0.9492,0.9492,0.9491,0.9491,11
2008-06-26,09:25:00,0.9491,0.9491,0.9491,0.9491,5
2008-06-26,09:30:00,0.9489,0.9489,0.9489,0.9489,16
2008-06-26,09:35:00,0.9490,0.9491,0.9490,0.9491,5
2008-06-26,09:40:00,0.9492,0.9493,0.9492,0.9492,13
2008-06-26,09:45:00,0.9492,0.9494,0.9492,0.9494,7
2008-06-26,09:50:00,0.9493,0.9493,0.9491,0.9492,8
2008-06-26,09:55:00,0.9493,0.9493,0.9493,0.9493,1
2008-06-26,10:00:00,0.9492,0.9492,0.9491,0.9491,2
2008-06-26,10:05:00,0.9493,0.9494,0.9493,0.9494,36
2008-06-26,10:10:00,0.9495,0.9496,0.9495,0.9496,7
2008-06-26,10:15:00,0.9497,0.9498,0.9496,0.9496,13
2008-06-26,10:20:00,0.9496,0.9498,0.9496,0.9498,3
2008-06-26,10:25:00,0.9494,0.9494,0.9494,0.9494,6
2008-06-26,10:30:00,0.9493,0.9493,0.9491,0.9491,26
2008-06-26,10:35:00,0.9493,0.9494,0.9493,0.9494,14
2008-06-26,10:45:00,0.9495,0.9496,0.9495,0.9495,12
2008-06-26,10:50:00,0.9496,0.9499,0.9496,0.9496,95
2008-06-26,10:55:00,0.9497,0.9497,0.9495,0.9495,13
2008-06-26,11:00:00,0.9496,0.9496,0.9494,0.9496,16
2008-06-26,11:05:00,0.9496,0.9496,0.9495,0.9495,65
2008-06-26,11:10:00,0.9495,0.9495,0.9488,0.9491,76
2008-06-26,11:15:00,0.9493,0.9495,0.9493,0.9495,22
2008-06-26,11:20:00,0.9496,0.9497,0.9496,0.9497,119
2008-06-26,11:25:00,0.9497,0.9498,0.9496,0.9497,99
2008-06-26,11:30:00,0.9497,0.9497,0.9497,0.9497,11
2008-06-26,11:40:00,0.9496,0.9496,0.9496,0.9496,10
2008-06-26,11:45:00,0.9496,0.9496,0.9496,0.9496,1
2008-06-26,11:55:00,0.9496,0.9496,0.9495,0.9495,29
2008-06-26,12:00:00,0.9496,0.9496,0.9496,0.9496,1
2008-06-26,12:05:00,0.9497,0.9498,0.9496,0.9496,67
2008-06-26,12:10:00,0.9497,0.9497,0.9497,0.9497,20
2008-06-26,12:15:00,0.9497,0.9497,0.9497,0.9497,11
2008-06-26,12:20:00,0.9496,0.9496,0.9494,0.9494,129
2008-06-26,12:25:00,0.9494,0.9494,0.9492,0.9492,11
2008-06-26,12:30:00,0.9493,0.9494,0.9493,0.9494,4
2008-06-26,12:35:00,0.9493,0.9493,0.9490,0.9492,82
2008-06-26,12:40:00,0.9492,0.9493,0.9491,0.9493,74
2008-06-26,12:45:00,0.9492,0.9495,0.9492,0.9495,54
2008-06-26,12:55:00,0.9493,0.9494,0.9493,0.9494,13
2008-06-26,13:00:00,0.9495,0.9495,0.9493,0.9493,31
2008-06-26,13:05:00,0.9491,0.9494,0.9491,0.9494,32
2008-06-26,13:10:00,0.9494,0.9495,0.9492,0.9493,120
2008-06-26,13:15:00,0.9493,0.9493,0.9491,0.9493,89
2008-06-26,13:20:00,0.9492,0.9493,0.9490,0.9493,68
2008-06-26,13:25:00,0.9492,0.9492,0.9491,0.9491,15
2008-06-26,13:30:00,0.9492,0.9494,0.9490,0.9490,118
2008-06-26,13:35:00,0.9492,0.9492,0.9491,0.9491,26
2008-06-26,13:40:00,0.9491,0.9491,0.9486,0.9487,191
2008-06-26,13:45:00,0.9487,0.9490,0.9487,0.9490,49
2008-06-26,13:50:00,0.9489,0.9491,0.9489,0.9491,20
2008-06-26,13:55:00,0.9491,0.9495,0.9490,0.9493,62
2008-06-26,14:00:00,0.9494,0.9494,0.9493,0.9493,60
2008-06-26,14:05:00,0.9494,0.9495,0.9493,0.9494,167
2008-06-26,14:10:00,0.9493,0.9498,0.9493,0.9497,177
2008-06-26,14:15:00,0.9496,0.9498,0.9492,0.9495,204
2008-06-26,14:20:00,0.9495,0.9497,0.9491,0.9493,154
2008-06-26,14:25:00,0.9494,0.9494,0.9491,0.9492,15
2008-06-26,14:30:00,0.9493,0.9493,0.9486,0.9487,227
2008-06-26,14:35:00,0.9486,0.9489,0.9486,0.9488,49
2008-06-26,14:40:00,0.9488,0.9491,0.9488,0.9489,39
2008-06-26,14:45:00,0.9487,0.9487,0.9483,0.9485,141
2008-06-26,14:50:00,0.9485,0.9488,0.9483,0.9488,219
2008-06-26,14:55:00,0.9488,0.9488,0.9479,0.9480,217
2008-06-26,15:00:00,0.9481,0.9487,0.9481,0.9487,147
2008-06-26,15:05:00,0.9486,0.9486,0.9477,0.9483,242
2008-06-26,15:10:00,0.9483,0.9485,0.9477,0.9485,335
2008-06-26,15:15:00,0.9484,0.9485,0.9479,0.9482,132
2008-06-26,15:20:00,0.9481,0.9482,0.9479,0.9482,133
2008-06-26,15:25:00,0.9482,0.9486,0.9481,0.9484,48
2008-06-26,15:30:00,0.9484,0.9488,0.9483,0.9486,72
2008-06-26,15:35:00,0.9485,0.9488,0.9485,0.9487,130
2008-06-26,15:40:00,0.9486,0.9487,0.9484,0.9485,125
2008-06-26,15:45:00,0.9486,0.9487,0.9474,0.9477,392
2008-06-26,15:50:00,0.9477,0.9482,0.9476,0.9481,176
2008-06-26,15:55:00,0.9483,0.9483,0.9482,0.9482,26
2008-06-26,16:00:00,0.9483,0.9491,0.9483,0.9488,124
2008-06-26,16:05:00,0.9486,0.9487,0.9484,0.9487,97
2008-06-26,16:10:00,0.9486,0.9494,0.9485,0.9494,191
2008-06-26,16:15:00,0.9495,0.9497,0.9492,0.9496,174
2008-06-26,16:20:00,0.9495,0.9497,0.9491,0.9493,30
2008-06-26,16:25:00,0.9492,0.9498,0.9492,0.9498,26
2008-06-26,16:30:00,0.9499,0.9504,0.9495,0.9495,402
2008-06-26,16:35:00,0.9495,0.9497,0.9495,0.9497,47
2008-06-26,16:40:00,0.9497,0.9498,0.9496,0.9496,29
2008-06-26,16:45:00,0.9497,0.9498,0.9496,0.9497,54
2008-06-26,16:50:00,0.9498,0.9499,0.9496,0.9499,39
2008-06-26,16:55:00,0.9500,0.9502,0.9499,0.9500,278
2008-06-26,17:00:00,0.9500,0.9501,0.9493,0.9494,78
2008-06-26,17:05:00,0.9495,0.9498,0.9491,0.9493,225
2008-06-26,17:10:00,0.9492,0.9499,0.9491,0.9498,239
2008-06-26,17:15:00,0.9498,0.9499,0.9497,0.9497,13
2008-06-26,17:20:00,0.9497,0.9502,0.9497,0.9500,31
2008-06-26,17:25:00,0.9500,0.9501,0.9497,0.9497,26
2008-06-26,17:30:00,0.9497,0.9500,0.9496,0.9499,29
2008-06-26,17:35:00,0.9500,0.9502,0.9496,0.9499,499
2008-06-26,17:40:00,0.9498,0.9500,0.9498,0.9499,107
2008-06-26,17:45:00,0.9498,0.9501,0.9498,0.9501,19
2008-06-26,17:50:00,0.9501,0.9504,0.9499,0.9504,220
2008-06-26,17:55:00,0.9504,0.9509,0.9503,0.9505,333
2008-06-26,18:00:00,0.9506,0.9510,0.9506,0.9509,391
2008-06-26,18:05:00,0.9508,0.9510,0.9507,0.9507,98
2008-06-26,18:10:00,0.9506,0.9507,0.9503,0.9505,115
2008-06-26,18:15:00,0.9504,0.9507,0.9504,0.9505,100
2008-06-26,18:20:00,0.9505,0.9505,0.9497,0.9502,359
2008-06-26,18:25:00,0.9503,0.9503,0.9494,0.9494,147
2008-06-26,18:30:00,0.9496,0.9499,0.9496,0.9498,110
2008-06-26,18:35:00,0.9498,0.9498,0.9493,0.9494,49
2008-06-26,18:40:00,0.9494,0.9495,0.9492,0.9493,53
2008-06-26,18:45:00,0.9493,0.9496,0.9492,0.9495,98
2008-06-26,18:50:00,0.9496,0.9500,0.9495,0.9499,144
2008-06-26,18:55:00,0.9498,0.9499,0.9495,0.9497,60
2008-06-26,19:00:00,0.9499,0.9500,0.9498,0.9499,68
2008-06-26,19:05:00,0.9500,0.9503,0.9498,0.9501,93
2008-06-26,19:10:00,0.9501,0.9502,0.9494,0.9494,68
2008-06-26,19:15:00,0.9495,0.9497,0.9495,0.9497,30
2008-06-26,19:20:00,0.9497,0.9500,0.9497,0.9498,96
2008-06-26,19:25:00,0.9499,0.9501,0.9499,0.9501,54
2008-06-26,19:30:00,0.9500,0.9500,0.9493,0.9495,78
2008-06-26,19:35:00,0.9494,0.9498,0.9494,0.9497,245
2008-06-26,19:40:00,0.9497,0.9501,0.9493,0.9496,575
2008-06-26,19:45:00,0.9497,0.9508,0.9497,0.9506,279
2008-06-26,19:50:00,0.9506,0.9508,0.9502,0.9502,191
2008-06-26,19:55:00,0.9503,0.9508,0.9503,0.9508,184
2008-06-26,20:00:00,0.9508,0.9510,0.9500,0.9501,463
2008-06-26,20:05:00,0.9500,0.9502,0.9498,0.9500,175
2008-06-26,20:10:00,0.9500,0.9501,0.9498,0.9499,170
2008-06-26,20:15:00,0.9499,0.9502,0.9499,0.9501,284
2008-06-26,20:20:00,0.9502,0.9506,0.9493,0.9493,586
2008-06-26,20:25:00,0.9494,0.9500,0.9494,0.9500,306
2008-06-26,20:30:00,0.9499,0.9509,0.9497,0.9499,642
2008-06-26,20:35:00,0.9499,0.9503,0.9494,0.9497,465
2008-06-26,20:40:00,0.9498,0.9498,0.9489,0.9490,351
2008-06-26,20:45:00,0.9489,0.9494,0.9489,0.9489,198
2008-06-26,20:50:00,0.9489,0.9492,0.9489,0.9492,81
2008-06-26,20:55:00,0.9492,0.9497,0.9492,0.9496,267
2008-06-26,21:00:00,0.9496,0.9502,0.9493,0.9496,719
2008-06-26,21:05:00,0.9496,0.9497,0.9493,0.9495,135
2008-06-26,21:10:00,0.9495,0.9495,0.9489,0.9492,432
2008-06-26,21:15:00,0.9490,0.9493,0.9490,0.9492,55
2008-06-26,21:20:00,0.9492,0.9494,0.9492,0.9493,176
2008-06-26,21:25:00,0.9492,0.9493,0.9490,0.9491,163
2008-06-26,21:30:00,0.9492,0.9492,0.9481,0.9483,175
2008-06-26,21:35:00,0.9482,0.9484,0.9482,0.9483,112
2008-06-26,21:40:00,0.9483,0.9483,0.9475,0.9477,215
2008-06-26,21:45:00,0.9477,0.9478,0.9475,0.9476,145
2008-06-26,21:50:00,0.9475,0.9475,0.9469,0.9474,214
2008-06-26,21:55:00,0.9473,0.9476,0.9472,0.9472,156
2008-06-26,22:00:00,0.9471,0.9471,0.9466,0.9470,115
2008-06-26,22:05:00,0.9470,0.9474,0.9470,0.9474,428
2008-06-26,22:10:00,0.9474,0.9483,0.9474,0.9481,398
2008-06-26,22:15:00,0.9481,0.9486,0.9480,0.9482,249
2008-06-26,22:20:00,0.9483,0.9483,0.9479,0.9480,263
2008-06-26,22:25:00,0.9480,0.9483,0.9478,0.9482,270
2008-06-26,22:30:00,0.9482,0.9485,0.9477,0.9480,1360
2008-06-26,22:35:00,0.9480,0.9485,0.9478,0.9484,368
2008-06-26,22:40:00,0.9484,0.9487,0.9483,0.9486,219
2008-06-26,22:45:00,0.9486,0.9486,0.9481,0.9483,633
2008-06-26,22:50:00,0.9484,0.9485,0.9481,0.9483,301
2008-06-26,22:55:00,0.9481,0.9481,0.9475,0.9477,254
2008-06-26,23:00:00,0.9477,0.9477,0.9473,0.9477,442
2008-06-26,23:05:00,0.9477,0.9482,0.9477,0.9481,137
2008-06-26,23:10:00,0.9480,0.9480,0.9478,0.9480,142
2008-06-26,23:15:00,0.9479,0.9483,0.9478,0.9482,233
2008-06-26,23:20:00,0.9481,0.9482,0.9469,0.9470,880
2008-06-26,23:25:00,0.9470,0.9470,0.9464,0.9465,389
2008-06-26,23:30:00,0.9464,0.9465,0.9459,0.9465,291
2008-06-26,23:35:00,0.9464,0.9468,0.9464,0.9467,112
2008-06-26,23:40:00,0.9468,0.9470,0.9468,0.9469,311
2008-06-26,23:45:00,0.9469,0.9473,0.9468,0.9473,133
2008-06-26,23:50:00,0.9472,0.9475,0.9471,0.9472,124
2008-06-26,23:55:00,0.9473,0.9474,0.9470,0.9471,93
2008-06-27,00:00:00,0.9470,0.9472,0.9468,0.9470,71
2008-06-27,00:05:00,0.9470,0.9470,0.9466,0.9466,37
2008-06-27,00:10:00,0.9466,0.9473,0.9465,0.9470,156
2008-06-27,00:15:00,0.9470,0.9470,0.9468,0.9468,44
2008-06-27,00:20:00,0.9469,0.9472,0.9467,0.9470,81
2008-06-27,00:25:00,0.9472,0.9472,0.9469,0.9469,24
2008-06-27,00:30:00,0.9470,0.9470,0.9467,0.9468,106
2008-06-27,00:35:00,0.9468,0.9468,0.9463,0.9463,124
2008-06-27,00:40:00,0.9465,0.9468,0.9465,0.9466,83
2008-06-27,00:45:00,0.9465,0.9468,0.9464,0.9466,102
2008-06-27,00:50:00,0.9465,0.9465,0.9460,0.9465,344
2008-06-27,00:55:00,0.9463,0.9463,0.9460,0.9462,101
2008-06-27,01:00:00,0.9462,0.9464,0.9458,0.9458,73
2008-06-27,01:05:00,0.9459,0.9460,0.9459,0.9460,46
2008-06-27,01:10:00,0.9459,0.9459,0.9458,0.9459,6
2008-06-27,01:15:00,0.9459,0.9459,0.9458,0.9459,56
2008-06-27,01:20:00,0.9460,0.9461,0.9460,0.9461,6
2008-06-27,01:25:00,0.9462,0.9464,0.9461,0.9463,51
2008-06-27,01:30:00,0.9463,0.9465,0.9463,0.9464,78
2008-06-27,01:35:00,0.9463,0.9465,0.9461,0.9461,220
2008-06-27,01:40:00,0.9460,0.9461,0.9460,0.9460,24
2008-06-27,01:45:00,0.9459,0.9459,0.9453,0.9455,182
2008-06-27,01:50:00,0.9455,0.9457,0.9455,0.9456,32
2008-06-27,01:55:00,0.9456,0.9459,0.9455,0.9459,22
2008-06-27,02:00:00,0.9458,0.9458,0.9457,0.9457,20
2008-06-27,02:05:00,0.9458,0.9458,0.9456,0.9457,46
2008-06-27,02:10:00,0.9457,0.9463,0.9457,0.9462,55
2008-06-27,02:15:00,0.9461,0.9462,0.9455,0.9456,180
2008-06-27,02:20:00,0.9456,0.9458,0.9455,0.9456,103
2008-06-27,02:25:00,0.9456,0.9464,0.9455,0.9464,219
2008-06-27,02:30:00,0.9464,0.9467,0.9461,0.9465,227
2008-06-27,02:35:00,0.9465,0.9472,0.9465,0.9468,155
2008-06-27,02:40:00,0.9468,0.9474,0.9467,0.9471,181
2008-06-27,02:45:00,0.9472,0.9472,0.9467,0.9469,223
2008-06-27,02:50:00,0.9468,0.9474,0.9468,0.9470,374
2008-06-27,02:55:00,0.9470,0.9475,0.9470,0.9475,305
2008-06-27,03:00:00,0.9474,0.9474,0.9471,0.9472,115
2008-06-27,03:05:00,0.9471,0.9472,0.9467,0.9471,172
2008-06-27,03:10:00,0.9471,0.9471,0.9470,0.9471,9
2008-06-27,03:15:00,0.9470,0.9472,0.9470,0.9470,24
2008-06-27,03:20:00,0.9472,0.9475,0.9472,0.9475,22
2008-06-27,03:25:00,0.9472,0.9472,0.9471,0.9471,24
2008-06-27,03:30:00,0.9471,0.9472,0.9469,0.9469,6
2008-06-27,03:35:00,0.9470,0.9470,0.9468,0.9468,11
2008-06-27,03:40:00,0.9468,0.9470,0.9467,0.9470,20
2008-06-27,03:45:00,0.9468,0.9468,0.9462,0.9462,27
2008-06-27,03:50:00,0.9462,0.9462,0.9460,0.9461,19
2008-06-27,03:55:00,0.9461,0.9463,0.9459,0.9461,38
2008-06-27,04:00:00,0.9461,0.9464,0.9460,0.9463,9
2008-06-27,04:05:00,0.9464,0.9464,0.9463,0.9463,4
2008-06-27,04:10:00,0.9461,0.9462,0.9461,0.9462,2
2008-06-27,04:15:00,0.9460,0.9461,0.9460,0.9461,2
2008-06-27,04:20:00,0.9458,0.9458,0.9458,0.9458,1
2008-06-27,04:25:00,0.9456,0.9456,0.9455,0.9455,52
2008-06-27,04:30:00,0.9456,0.9457,0.9455,0.9455,30
2008-06-27,04:35:00,0.9457,0.9458,0.9457,0.9457,13
2008-06-27,04:40:00,0.9461,0.9462,0.9456,0.9456,34
2008-06-27,04:45:00,0.9457,0.9457,0.9456,0.9457,100
2008-06-27,04:50:00,0.9457,0.9457,0.9457,0.9457,2
2008-06-27,04:55:00,0.9457,0.9459,0.9457,0.9459,76
2008-06-27,05:30:00,0.9474,0.9474,0.9474,0.9474,1
2008-06-27,06:00:00,0.9456,0.9456,0.9449,0.9454,58
2008-06-27,06:05:00,0.9449,0.9449,0.9448,0.9448,5
2008-06-27,06:10:00,0.9449,0.9452,0.9449,0.9452,27
2008-06-27,06:15:00,0.9453,0.9456,0.9452,0.9456,55
2008-06-27,06:20:00,0.9456,0.9461,0.9456,0.9461,41
2008-06-27,06:25:00,0.9460,0.9462,0.9460,0.9462,26
2008-06-27,06:30:00,0.9459,0.9462,0.9458,0.9461,34
2008-06-27,06:35:00,0.9461,0.9462,0.9460,0.9460,6
2008-06-27,06:40:00,0.9464,0.9465,0.9461,0.9464,6
2008-06-27,06:45:00,0.9461,0.9474,0.9458,0.9463,40
2008-06-27,06:50:00,0.9460,0.9465,0.9459,0.9465,8
2008-06-27,06:55:00,0.9462,0.9462,0.9456,0.9459,121
2008-06-27,07:00:00,0.9457,0.9457,0.9450,0.9450,22
2008-06-27,07:05:00,0.9452,0.9452,0.9452,0.9452,1
2008-06-27,07:10:00,0.9453,0.9455,0.9453,0.9455,12
2008-06-27,07:15:00,0.9460,0.9460,0.9460,0.9460,3
2008-06-27,07:20:00,0.9462,0.9462,0.9453,0.9453,107
2008-06-27,07:25:00,0.9455,0.9455,0.9447,0.9451,44
2008-06-27,07:30:00,0.9453,0.9453,0.9445,0.9447,121
2008-06-27,07:35:00,0.9448,0.9449,0.9447,0.9449,6
2008-06-27,07:40:00,0.9448,0.9455,0.9448,0.9455,9
2008-06-27,07:45:00,0.9455,0.9455,0.9453,0.9454,11
2008-06-27,07:50:00,0.9454,0.9456,0.9454,0.9456,7
2008-06-27,07:55:00,0.9457,0.9459,0.9457,0.9457,6
2008-06-27,08:00:00,0.9456,0.9456,0.9454,0.9454,4
2008-06-27,08:05:00,0.9455,0.9457,0.9455,0.9457,2
2008-06-27,08:10:00,0.9455,0.9458,0.9455,0.9458,32
2008-06-27,08:15:00,0.9459,0.9461,0.9456,0.9461,71
2008-06-27,08:20:00,0.9460,0.9460,0.9460,0.9460,14
2008-06-27,08:25:00,0.9460,0.9461,0.9459,0.9460,26
2008-06-27,08:30:00,0.9460,0.9461,0.9460,0.9461,8
2008-06-27,08:40:00,0.9461,0.9461,0.9457,0.9457,11
2008-06-27,08:45:00,0.9458,0.9461,0.9458,0.9460,17
2008-06-27,08:50:00,0.9460,0.9461,0.9460,0.9461,17
2008-06-27,08:55:00,0.9460,0.9461,0.9459,0.9461,13
2008-06-27,09:00:00,0.9459,0.9460,0.9459,0.9460,8
2008-06-27,09:05:00,0.9459,0.9460,0.9459,0.9460,7
2008-06-27,09:10:00,0.9462,0.9462,0.9458,0.9458,22
2008-06-27,09:15:00,0.9458,0.9458,0.9458,0.9458,2
2008-06-27,09:25:00,0.9460,0.9460,0.9459,0.9460,20
2008-06-27,09:30:00,0.9461,0.9461,0.9461,0.9461,2
2008-06-27,09:35:00,0.9463,0.9464,0.9461,0.9463,41
2008-06-27,09:40:00,0.9464,0.9472,0.9464,0.9472,375
2008-06-27,09:45:00,0.9473,0.9473,0.9470,0.9470,22
2008-06-27,09:50:00,0.9469,0.9469,0.9467,0.9469,18
2008-06-27,09:55:00,0.9470,0.9472,0.9469,0.9472,32
2008-06-27,10:00:00,0.9473,0.9474,0.9469,0.9472,79
2008-06-27,10:05:00,0.9471,0.9472,0.9469,0.9469,32
2008-06-27,10:10:00,0.9469,0.9469,0.9468,0.9468,4
2008-06-27,10:15:00,0.9469,0.9469,0.9468,0.9468,16
2008-06-27,10:20:00,0.9469,0.9470,0.9469,0.9470,37
2008-06-27,10:25:00,0.9472,0.9472,0.9469,0.9471,74
2008-06-27,10:40:00,0.9469,0.9471,0.9469,0.9471,21
2008-06-27,10:45:00,0.9472,0.9472,0.9472,0.9472,9
2008-06-27,10:55:00,0.9471,0.9471,0.9471,0.9471,2
2008-06-27,11:05:00,0.9471,0.9471,0.9470,0.9470,13
2008-06-27,11:10:00,0.9470,0.9472,0.9470,0.9472,13
2008-06-27,11:20:00,0.9471,0.9471,0.9471,0.9471,2
2008-06-27,11:25:00,0.9473,0.9473,0.9473,0.9473,1
2008-06-27,11:30:00,0.9474,0.9477,0.9474,0.9476,8
2008-06-27,11:35:00,0.9477,0.9477,0.9474,0.9475,38
2008-06-27,11:40:00,0.9474,0.9474,0.9474,0.9474,7
2008-06-27,11:45:00,0.9476,0.9476,0.9476,0.9476,7
2008-06-27,11:50:00,0.9476,0.9479,0.9476,0.9479,31
2008-06-27,11:55:00,0.9479,0.9481,0.9479,0.9479,99
2008-06-27,12:00:00,0.9480,0.9482,0.9480,0.9482,20
2008-06-27,12:05:00,0.9483,0.9483,0.9483,0.9483,15
2008-06-27,12:10:00,0.9483,0.9489,0.9483,0.9485,43
2008-06-27,12:15:00,0.9485,0.9485,0.9485,0.9485,5
2008-06-27,12:20:00,0.9485,0.9491,0.9484,0.9488,65
2008-06-27,12:25:00,0.9487,0.9492,0.9487,0.9492,44
2008-06-27,12:30:00,0.9493,0.9498,0.9491,0.9493,115
2008-06-27,12:35:00,0.9492,0.9494,0.9491,0.9491,27
2008-06-27,12:40:00,0.9491,0.9491,0.9490,0.9490,51
2008-06-27,12:45:00,0.9490,0.9493,0.9490,0.9491,91
2008-06-27,12:50:00,0.9492,0.9494,0.9490,0.9490,52
2008-06-27,12:55:00,0.9493,0.9493,0.9491,0.9492,8
2008-06-27,13:00:00,0.9491,0.9491,0.9488,0.9490,39
2008-06-27,13:05:00,0.9487,0.9488,0.9487,0.9488,23
2008-06-27,13:10:00,0.9489,0.9490,0.9488,0.9489,75
2008-06-27,13:15:00,0.9488,0.9491,0.9486,0.9491,63
2008-06-27,13:20:00,0.9492,0.9492,0.9490,0.9491,17
2008-06-27,13:25:00,0.9489,0.9494,0.9489,0.9492,106
2008-06-27,13:30:00,0.9493,0.9493,0.9490,0.9490,22
2008-06-27,13:35:00,0.9493,0.9495,0.9493,0.9495,18
2008-06-27,13:40:00,0.9495,0.9503,0.9495,0.9497,54
2008-06-27,13:45:00,0.9497,0.9503,0.9495,0.9503,145
2008-06-27,13:50:00,0.9504,0.9505,0.9499,0.9501,213
2008-06-27,13:55:00,0.9501,0.9504,0.9500,0.9504,51
2008-06-27,14:00:00,0.9503,0.9504,0.9500,0.9500,67
2008-06-27,14:05:00,0.9500,0.9500,0.9493,0.9494,178
2008-06-27,14:10:00,0.9495,0.9498,0.9495,0.9498,165
2008-06-27,14:15:00,0.9498,0.9504,0.9493,0.9502,443
2008-06-27,14:20:00,0.9503,0.9508,0.9498,0.9499,167
2008-06-27,14:25:00,0.9501,0.9502,0.9495,0.9496,198
2008-06-27,14:30:00,0.9495,0.9496,0.9489,0.9489,451
2008-06-27,14:35:00,0.9488,0.9488,0.9485,0.9487,112
2008-06-27,14:40:00,0.9488,0.9489,0.9481,0.9481,74
2008-06-27,14:45:00,0.9482,0.9487,0.9478,0.9479,113
2008-06-27,14:50:00,0.9479,0.9484,0.9478,0.9484,25
2008-06-27,14:55:00,0.9485,0.9496,0.9485,0.9492,154
2008-06-27,15:00:00,0.9492,0.9493,0.9490,0.9492,127
2008-06-27,15:05:00,0.9492,0.9492,0.9486,0.9488,108
2008-06-27,15:10:00,0.9488,0.9494,0.9488,0.9492,151
2008-06-27,15:15:00,0.9491,0.9494,0.9489,0.9490,100
2008-06-27,15:20:00,0.9487,0.9492,0.9485,0.9490,93
2008-06-27,15:25:00,0.9490,0.9492,0.9488,0.9492,97
2008-06-27,15:30:00,0.9493,0.9495,0.9490,0.9494,238
2008-06-27,15:35:00,0.9494,0.9500,0.9494,0.9495,243
2008-06-27,15:40:00,0.9496,0.9497,0.9491,0.9492,227
2008-06-27,15:45:00,0.9495,0.9501,0.9495,0.9500,160
2008-06-27,15:50:00,0.9503,0.9505,0.9495,0.9497,179
2008-06-27,15:55:00,0.9498,0.9502,0.9494,0.9502,205
2008-06-27,16:00:00,0.9503,0.9504,0.9500,0.9504,47
2008-06-27,16:05:00,0.9505,0.9508,0.9502,0.9505,183
2008-06-27,16:10:00,0.9505,0.9506,0.9503,0.9503,166
2008-06-27,16:15:00,0.9503,0.9511,0.9503,0.9510,228
2008-06-27,16:20:00,0.9510,0.9526,0.9510,0.9524,525
2008-06-27,16:25:00,0.9523,0.9528,0.9516,0.9521,792
2008-06-27,16:30:00,0.9522,0.9523,0.9515,0.9517,481
2008-06-27,16:35:00,0.9517,0.9524,0.9517,0.9523,155
2008-06-27,16:40:00,0.9522,0.9532,0.9521,0.9529,249
2008-06-27,16:45:00,0.9530,0.9533,0.9527,0.9528,253
2008-06-27,16:50:00,0.9529,0.9531,0.9525,0.9529,187
2008-06-27,16:55:00,0.9527,0.9533,0.9526,0.9527,187
2008-06-27,17:00:00,0.9527,0.9528,0.9516,0.9520,568
2008-06-27,17:05:00,0.9519,0.9520,0.9515,0.9520,60
2008-06-27,17:10:00,0.9519,0.9527,0.9519,0.9523,167
2008-06-27,17:15:00,0.9525,0.9525,0.9523,0.9523,40
2008-06-27,17:20:00,0.9523,0.9525,0.9520,0.9523,63
2008-06-27,17:25:00,0.9521,0.9525,0.9519,0.9522,48
2008-06-27,17:30:00,0.9522,0.9524,0.9520,0.9521,35
2008-06-27,17:35:00,0.9522,0.9523,0.9522,0.9522,15
2008-06-27,17:40:00,0.9521,0.9523,0.9518,0.9520,112
2008-06-27,17:45:00,0.9520,0.9520,0.9518,0.9519,35
2008-06-27,17:50:00,0.9520,0.9522,0.9517,0.9521,87
2008-06-27,17:55:00,0.9519,0.9519,0.9518,0.9518,6
2008-06-27,18:00:00,0.9519,0.9521,0.9519,0.9519,51
2008-06-27,18:05:00,0.9519,0.9521,0.9519,0.9521,60
2008-06-27,18:10:00,0.9521,0.9521,0.9519,0.9520,48
2008-06-27,18:15:00,0.9522,0.9522,0.9517,0.9521,103
2008-06-27,18:20:00,0.9518,0.9521,0.9517,0.9519,205
2008-06-27,18:25:00,0.9518,0.9518,0.9517,0.9518,22
2008-06-27,18:30:00,0.9517,0.9519,0.9516,0.9518,121
2008-06-27,18:35:00,0.9517,0.9520,0.9517,0.9518,199
2008-06-27,18:40:00,0.9519,0.9519,0.9517,0.9517,21
2008-06-27,18:45:00,0.9517,0.9519,0.9515,0.9515,83
2008-06-27,18:50:00,0.9515,0.9517,0.9515,0.9515,87
2008-06-27,18:55:00,0.9515,0.9520,0.9515,0.9518,89
2008-06-27,19:00:00,0.9518,0.9520,0.9516,0.9518,81
2008-06-27,19:05:00,0.9517,0.9523,0.9517,0.9522,143
2008-06-27,19:10:00,0.9522,0.9522,0.9516,0.9518,134
2008-06-27,19:15:00,0.9519,0.9521,0.9516,0.9516,138
2008-06-27,19:20:00,0.9517,0.9520,0.9517,0.9518,166
2008-06-27,19:25:00,0.9518,0.9519,0.9516,0.9519,271
2008-06-27,19:30:00,0.9518,0.9521,0.9518,0.9519,135
2008-06-27,19:35:00,0.9520,0.9524,0.9517,0.9517,548
2008-06-27,19:40:00,0.9518,0.9518,0.9516,0.9518,183
2008-06-27,19:45:00,0.9517,0.9519,0.9514,0.9519,155
2008-06-27,19:50:00,0.9519,0.9521,0.9519,0.9521,82
2008-06-27,19:55:00,0.9521,0.9521,0.9518,0.9519,116
2008-06-27,20:00:00,0.9520,0.9520,0.9513,0.9514,248
2008-06-27,20:05:00,0.9513,0.9516,0.9513,0.9515,94
2008-06-27,20:10:00,0.9516,0.9518,0.9512,0.9515,387
2008-06-27,20:15:00,0.9516,0.9516,0.9512,0.9514,344
2008-06-27,20:20:00,0.9514,0.9515,0.9505,0.9505,480
2008-06-27,20:25:00,0.9506,0.9506,0.9500,0.9500,193
2008-06-27,20:30:00,0.9503,0.9504,0.9490,0.9501,886
2008-06-27,20:35:00,0.9501,0.9503,0.9497,0.9497,470
2008-06-27,20:40:00,0.9498,0.9507,0.9497,0.9506,261
2008-06-27,20:45:00,0.9507,0.9511,0.9507,0.9510,242
2008-06-27,20:50:00,0.9510,0.9510,0.9507,0.9508,115
2008-06-27,20:55:00,0.9508,0.9508,0.9504,0.9505,108
2008-06-27,21:00:00,0.9506,0.9506,0.9498,0.9502,334
2008-06-27,21:05:00,0.9501,0.9501,0.9494,0.9496,205
2008-06-27,21:10:00,0.9496,0.9499,0.9492,0.9495,209
2008-06-27,21:15:00,0.9495,0.9495,0.9491,0.9491,65
2008-06-27,21:20:00,0.9492,0.9494,0.9488,0.9493,58
2008-06-27,21:25:00,0.9495,0.9497,0.9495,0.9497,46
2008-06-27,21:30:00,0.9498,0.9501,0.9496,0.9498,80
2008-06-27,21:35:00,0.9499,0.9502,0.9497,0.9500,234
2008-06-27,21:40:00,0.9501,0.9506,0.9500,0.9504,217
2008-06-27,21:45:00,0.9504,0.9506,0.9501,0.9506,62
2008-06-27,21:50:00,0.9506,0.9509,0.9505,0.9507,84
2008-06-27,21:55:00,0.9509,0.9514,0.9507,0.9511,559
2008-06-27,22:00:00,0.9511,0.9512,0.9507,0.9510,383
2008-06-27,22:05:00,0.9509,0.9522,0.9509,0.9520,358
2008-06-27,22:10:00,0.9521,0.9522,0.9518,0.9521,163
2008-06-27,22:15:00,0.9521,0.9522,0.9517,0.9518,258
2008-06-27,22:20:00,0.9518,0.9523,0.9516,0.9517,500
2008-06-27,22:25:00,0.9517,0.9519,0.9515,0.9518,289
2008-06-27,22:30:00,0.9519,0.9533,0.9519,0.9529,663
2008-06-27,22:35:00,0.9529,0.9537,0.9528,0.9531,395
2008-06-27,22:40:00,0.9532,0.9532,0.9526,0.9527,534
2008-06-27,22:45:00,0.9528,0.9533,0.9527,0.9528,783
2008-06-27,22:50:00,0.9528,0.9531,0.9527,0.9529,358
2008-06-27,22:55:00,0.9529,0.9531,0.9516,0.9517,1048
2008-06-27,23:00:00,0.9517,0.9524,0.9517,0.9521,356
2008-06-27,23:05:00,0.9520,0.9521,0.9519,0.9519,63
2008-06-27,23:10:00,0.9520,0.9522,0.9519,0.9519,138
2008-06-27,23:15:00,0.9519,0.9520,0.9519,0.9519,52
2008-06-27,23:20:00,0.9518,0.9525,0.9517,0.9525,395
2008-06-27,23:25:00,0.9524,0.9525,0.9518,0.9519,94
2008-06-27,23:30:00,0.9519,0.9519,0.9515,0.9515,64
2008-06-27,23:35:00,0.9515,0.9516,0.9511,0.9514,109
2008-06-27,23:40:00,0.9515,0.9516,0.9513,0.9516,51
2008-06-27,23:45:00,0.9516,0.9517,0.9515,0.9515,64
2008-06-27,23:50:00,0.9515,0.9515,0.9513,0.9515,140
2008-06-27,23:55:00,0.9515,0.9516,0.9511,0.9512,249
2008-06-28,00:00:00,0.9512,0.9517,0.9512,0.9517,205
2008-06-28,00:05:00,0.9517,0.9518,0.9515,0.9516,335
2008-06-28,00:10:00,0.9515,0.9517,0.9515,0.9515,243
2008-06-28,00:15:00,0.9514,0.9516,0.9514,0.9516,5
2008-06-28,00:20:00,0.9515,0.9516,0.9514,0.9514,133
2008-06-28,00:25:00,0.9516,0.9517,0.9515,0.9517,27
2008-06-28,00:30:00,0.9517,0.9518,0.9514,0.9515,139
2008-06-28,00:35:00,0.9516,0.9519,0.9516,0.9519,56
2008-06-28,00:40:00,0.9519,0.9519,0.9516,0.9519,113
2008-06-28,00:45:00,0.9518,0.9519,0.9518,0.9519,102
2008-06-28,00:50:00,0.9519,0.9522,0.9519,0.9522,134
2008-06-28,00:55:00,0.9523,0.9525,0.9521,0.9523,171
2008-06-28,01:00:00,0.9522,0.9524,0.9519,0.9523,228
2008-06-28,01:05:00,0.9522,0.9528,0.9522,0.9525,86
2008-06-28,01:10:00,0.9526,0.9527,0.9525,0.9525,138
2008-06-28,01:15:00,0.9525,0.9525,0.9519,0.9523,206
2008-06-28,01:20:00,0.9523,0.9524,0.9523,0.9523,15
2008-06-28,01:25:00,0.9523,0.9529,0.9523,0.9529,237
2008-06-28,01:30:00,0.9528,0.9529,0.9517,0.9518,486
2008-06-28,01:35:00,0.9519,0.9520,0.9515,0.9516,354
2008-06-28,01:40:00,0.9516,0.9520,0.9516,0.9517,363
2008-06-28,01:45:00,0.9517,0.9518,0.9515,0.9516,19
2008-06-28,01:50:00,0.9516,0.9518,0.9516,0.9517,47
2008-06-28,01:55:00,0.9518,0.9520,0.9515,0.9515,169
2008-06-28,02:00:00,0.9516,0.9517,0.9514,0.9516,165
2008-06-28,02:05:00,0.9514,0.9514,0.9507,0.9507,124
2008-06-28,02:10:00,0.9508,0.9509,0.9507,0.9507,148
2008-06-28,02:15:00,0.9506,0.9509,0.9505,0.9508,74
2008-06-28,02:20:00,0.9507,0.9508,0.9506,0.9508,53
2008-06-28,02:25:00,0.9507,0.9509,0.9502,0.9507,329
2008-06-28,02:30:00,0.9508,0.9508,0.9503,0.9504,166
2008-06-28,02:35:00,0.9504,0.9504,0.9498,0.9502,178
2008-06-28,02:40:00,0.9500,0.9506,0.9500,0.9506,115
2008-06-28,02:45:00,0.9504,0.9506,0.9503,0.9505,252
2008-06-28,02:50:00,0.9505,0.9508,0.9505,0.9508,231
2008-06-28,02:55:00,0.9508,0.9510,0.9505,0.9507,462
2008-06-28,03:00:00,0.9506,0.9508,0.9499,0.9503,215
2008-06-28,03:05:00,0.9500,0.9504,0.9497,0.9500,237
2008-06-28,03:10:00,0.9500,0.9505,0.9499,0.9499,107
2008-06-28,03:15:00,0.9499,0.9503,0.9498,0.9503,125
2008-06-28,03:20:00,0.9503,0.9508,0.9502,0.9505,120
2008-06-28,03:25:00,0.9505,0.9506,0.9503,0.9506,108
2008-06-28,03:30:00,0.9506,0.9508,0.9504,0.9504,69
2008-06-28,03:35:00,0.9504,0.9507,0.9501,0.9507,113
2008-06-28,03:40:00,0.9508,0.9510,0.9504,0.9510,46
2008-06-28,03:45:00,0.9508,0.9508,0.9506,0.9506,7
2008-06-28,03:50:00,0.9506,0.9507,0.9506,0.9507,18
2008-06-28,03:55:00,0.9506,0.9507,0.9502,0.9505,66
2008-06-28,04:00:00,0.9505,0.9505,0.9503,0.9503,5
2008-06-28,04:05:00,0.9503,0.9503,0.9501,0.9501,10
2008-06-28,04:10:00,0.9502,0.9502,0.9502,0.9502,21
2008-06-28,04:20:00,0.9502,0.9504,0.9502,0.9504,11
2008-06-28,04:30:00,0.9505,0.9505,0.9505,0.9505,7
2008-06-28,04:35:00,0.9505,0.9505,0.9502,0.9502,16
2008-06-28,04:45:00,0.9507,0.9507,0.9507,0.9507,4
2008-06-28,04:50:00,0.9508,0.9508,0.9508,0.9508,1
2008-06-28,04:55:00,0.9508,0.9512,0.9506,0.9512,33
2008-06-30,04:00:00,0.9507,0.9507,0.9507,0.9507,1
2008-06-30,04:05:00,0.9507,0.9507,0.9507,0.9507,1
2008-06-30,04:45:00,0.9511,0.9511,0.9511,0.9511,1
2008-06-30,05:10:00,0.9514,0.9514,0.9514,0.9514,1
2008-06-30,05:45:00,0.9511,0.9511,0.9511,0.9511,1
2008-06-30,05:50:00,0.9513,0.9513,0.9513,0.9513,2
2008-06-30,06:00:00,0.9514,0.9515,0.9501,0.9506,589
2008-06-30,06:05:00,0.9507,0.9509,0.9507,0.9507,17
2008-06-30,06:10:00,0.9509,0.9509,0.9509,0.9509,8
2008-06-30,06:15:00,0.9510,0.9510,0.9509,0.9509,8
2008-06-30,06:20:00,0.9510,0.9515,0.9510,0.9515,11
2008-06-30,06:25:00,0.9516,0.9516,0.9510,0.9512,8
2008-06-30,06:30:00,0.9509,0.9512,0.9509,0.9510,5
2008-06-30,06:35:00,0.9510,0.9512,0.9510,0.9512,6
2008-06-30,06:40:00,0.9515,0.9515,0.9510,0.9514,43
2008-06-30,06:45:00,0.9514,0.9514,0.9508,0.9514,25
2008-06-30,06:50:00,0.9514,0.9519,0.9514,0.9519,41
2008-06-30,06:55:00,0.9518,0.9520,0.9513,0.9520,25
2008-06-30,07:00:00,0.9520,0.9527,0.9518,0.9527,54
2008-06-30,07:05:00,0.9527,0.9527,0.9522,0.9522,16
2008-06-30,07:10:00,0.9527,0.9527,0.9523,0.9523,54
2008-06-30,07:15:00,0.9522,0.9522,0.9510,0.9513,156
2008-06-30,07:20:00,0.9513,0.9515,0.9512,0.9513,100
2008-06-30,07:25:00,0.9513,0.9517,0.9512,0.9515,45
2008-06-30,07:30:00,0.9514,0.9517,0.9514,0.9516,32
2008-06-30,07:35:00,0.9517,0.9520,0.9516,0.9518,26
2008-06-30,07:40:00,0.9517,0.9525,0.9517,0.9525,30
2008-06-30,07:45:00,0.9524,0.9530,0.9523,0.9530,25
2008-06-30,07:50:00,0.9528,0.9529,0.9527,0.9528,19
2008-06-30,07:55:00,0.9528,0.9528,0.9523,0.9525,75
2008-06-30,08:00:00,0.9525,0.9525,0.9522,0.9525,14
2008-06-30,08:05:00,0.9525,0.9530,0.9525,0.9529,68
2008-06-30,08:10:00,0.9529,0.9530,0.9527,0.9528,56
2008-06-30,08:15:00,0.9528,0.9528,0.9527,0.9528,26
2008-06-30,08:20:00,0.9527,0.9527,0.9527,0.9527,16
2008-06-30,08:25:00,0.9527,0.9529,0.9527,0.9529,22
2008-06-30,08:30:00,0.9529,0.9529,0.9529,0.9529,3
2008-06-30,08:40:00,0.9529,0.9535,0.9527,0.9533,117
2008-06-30,08:45:00,0.9533,0.9536,0.9532,0.9536,57
2008-06-30,08:50:00,0.9533,0.9533,0.9520,0.9521,140
2008-06-30,08:55:00,0.9521,0.9528,0.9521,0.9524,122
2008-06-30,09:00:00,0.9524,0.9524,0.9522,0.9524,29
2008-06-30,09:05:00,0.9525,0.9525,0.9519,0.9519,42
2008-06-30,09:10:00,0.9518,0.9518,0.9515,0.9517,171
2008-06-30,09:15:00,0.9517,0.9520,0.9517,0.9520,15
2008-06-30,09:25:00,0.9523,0.9523,0.9523,0.9523,1
2008-06-30,09:30:00,0.9524,0.9525,0.9523,0.9524,5
2008-06-30,09:35:00,0.9527,0.9527,0.9525,0.9525,11
2008-06-30,09:40:00,0.9528,0.9528,0.9528,0.9528,1
2008-06-30,09:45:00,0.9527,0.9528,0.9527,0.9528,3
2008-06-30,09:50:00,0.9527,0.9527,0.9527,0.9527,1
2008-06-30,10:00:00,0.9529,0.9529,0.9529,0.9529,1
2008-06-30,10:05:00,0.9530,0.9531,0.9530,0.9531,13
2008-06-30,10:10:00,0.9530,0.9530,0.9527,0.9527,27
2008-06-30,10:15:00,0.9526,0.9529,0.9526,0.9528,38
2008-06-30,10:20:00,0.9528,0.9529,0.9527,0.9528,30
2008-06-30,10:25:00,0.9527,0.9527,0.9526,0.9526,14
2008-06-30,10:30:00,0.9525,0.9525,0.9525,0.9525,1
2008-06-30,10:35:00,0.9525,0.9525,0.9523,0.9524,16
2008-06-30,10:40:00,0.9525,0.9526,0.9521,0.9521,57
2008-06-30,10:45:00,0.9522,0.9522,0.9522,0.9522,9
2008-06-30,10:50:00,0.9519,0.9519,0.9519,0.9519,1
2008-06-30,10:55:00,0.9521,0.9522,0.9520,0.9522,14
2008-06-30,11:00:00,0.9524,0.9525,0.9523,0.9525,5
2008-06-30,11:05:00,0.9525,0.9525,0.9525,0.9525,5
2008-06-30,11:10:00,0.9525,0.9525,0.9525,0.9525,2
2008-06-30,11:15:00,0.9526,0.9526,0.9526,0.9526,2
2008-06-30,11:20:00,0.9526,0.9526,0.9526,0.9526,1
2008-06-30,11:25:00,0.9524,0.9524,0.9524,0.9524,10
2008-06-30,11:35:00,0.9522,0.9522,0.9522,0.9522,5
2008-06-30,11:40:00,0.9523,0.9523,0.9523,0.9523,3
2008-06-30,11:45:00,0.9523,0.9527,0.9523,0.9527,17
2008-06-30,11:50:00,0.9527,0.9527,0.9524,0.9524,12
2008-06-30,11:55:00,0.9528,0.9528,0.9528,0.9528,5
2008-06-30,12:05:00,0.9527,0.9527,0.9527,0.9527,1
2008-06-30,12:10:00,0.9528,0.9528,0.9528,0.9528,2
2008-06-30,12:15:00,0.9528,0.9528,0.9527,0.9527,2
2008-06-30,12:20:00,0.9526,0.9526,0.9526,0.9526,1
2008-06-30,12:25:00,0.9526,0.9528,0.9525,0.9528,45
2008-06-30,12:30:00,0.9528,0.9528,0.9527,0.9527,8
2008-06-30,12:40:00,0.9525,0.9525,0.9525,0.9525,1
2008-06-30,12:45:00,0.9525,0.9525,0.9525,0.9525,10
2008-06-30,12:50:00,0.9525,0.9525,0.9525,0.9525,10
2008-06-30,12:55:00,0.9524,0.9525,0.9523,0.9524,46
2008-06-30,13:00:00,0.9523,0.9526,0.9523,0.9526,2
2008-06-30,13:05:00,0.9526,0.9526,0.9526,0.9526,1
2008-06-30,13:10:00,0.9527,0.9527,0.9527,0.9527,3
2008-06-30,13:20:00,0.9525,0.9526,0.9524,0.9526,8
2008-06-30,13:25:00,0.9527,0.9528,0.9526,0.9527,9
2008-06-30,13:30:00,0.9528,0.9528,0.9528,0.9528,3
2008-06-30,13:35:00,0.9528,0.9528,0.9527,0.9527,19
2008-06-30,13:40:00,0.9528,0.9528,0.9528,0.9528,3
2008-06-30,13:45:00,0.9529,0.9531,0.9527,0.9530,47
2008-06-30,13:50:00,0.9530,0.9534,0.9530,0.9532,69
2008-06-30,13:55:00,0.9533,0.9533,0.9530,0.9531,107
2008-06-30,14:00:00,0.9529,0.9533,0.9529,0.9533,129
2008-06-30,14:05:00,0.9534,0.9535,0.9533,0.9534,75
2008-06-30,14:10:00,0.9532,0.9533,0.9532,0.9533,6
2008-06-30,14:15:00,0.9534,0.9537,0.9534,0.9536,30
2008-06-30,14:20:00,0.9537,0.9537,0.9537,0.9537,13
2008-06-30,14:25:00,0.9538,0.9539,0.9535,0.9536,105
2008-06-30,14:30:00,0.9537,0.9539,0.9536,0.9536,67
2008-06-30,14:35:00,0.9538,0.9539,0.9536,0.9538,20
2008-06-30,14:40:00,0.9537,0.9545,0.9537,0.9544,186
2008-06-30,14:45:00,0.9544,0.9550,0.9543,0.9547,386
2008-06-30,14:50:00,0.9549,0.9556,0.9549,0.9553,200
2008-06-30,14:55:00,0.9552,0.9553,0.9548,0.9548,29
2008-06-30,15:00:00,0.9548,0.9548,0.9541,0.9541,159
2008-06-30,15:05:00,0.9543,0.9547,0.9543,0.9547,156
2008-06-30,15:10:00,0.9550,0.9570,0.9550,0.9566,845
2008-06-30,15:15:00,0.9566,0.9570,0.9564,0.9566,378
2008-06-30,15:20:00,0.9567,0.9570,0.9562,0.9564,435
2008-06-30,15:25:00,0.9564,0.9566,0.9561,0.9564,143
2008-06-30,15:30:00,0.9563,0.9563,0.9554,0.9555,135
2008-06-30,15:35:00,0.9555,0.9557,0.9554,0.9555,55
2008-06-30,15:40:00,0.9554,0.9554,0.9550,0.9554,79
2008-06-30,15:45:00,0.9555,0.9561,0.9555,0.9561,94
2008-06-30,15:50:00,0.9560,0.9560,0.9558,0.9560,23
2008-06-30,15:55:00,0.9561,0.9563,0.9561,0.9563,9
2008-06-30,16:00:00,0.9566,0.9566,0.9562,0.9562,29
2008-06-30,16:05:00,0.9563,0.9564,0.9563,0.9563,33
2008-06-30,16:10:00,0.9563,0.9563,0.9562,0.9563,27
2008-06-30,16:15:00,0.9562,0.9565,0.9559,0.9564,202
2008-06-30,16:20:00,0.9565,0.9565,0.9561,0.9563,131
2008-06-30,16:25:00,0.9563,0.9563,0.9561,0.9561,102
2008-06-30,16:30:00,0.9562,0.9567,0.9562,0.9567,66
2008-06-30,16:35:00,0.9568,0.9570,0.9566,0.9566,67
2008-06-30,16:40:00,0.9565,0.9569,0.9562,0.9568,44
2008-06-30,16:45:00,0.9568,0.9570,0.9568,0.9569,71
2008-06-30,16:50:00,0.9569,0.9569,0.9566,0.9566,99
2008-06-30,16:55:00,0.9567,0.9567,0.9564,0.9564,62
2008-06-30,17:00:00,0.9565,0.9566,0.9562,0.9565,58
2008-06-30,17:05:00,0.9565,0.9566,0.9555,0.9556,311
2008-06-30,17:10:00,0.9556,0.9557,0.9555,0.9556,56
2008-06-30,17:15:00,0.9556,0.9556,0.9552,0.9554,215
2008-06-30,17:20:00,0.9555,0.9557,0.9554,0.9554,124
2008-06-30,17:25:00,0.9554,0.9564,0.9554,0.9561,205
2008-06-30,17:30:00,0.9561,0.9562,0.9559,0.9559,92
2008-06-30,17:35:00,0.9559,0.9559,0.9557,0.9557,8
2008-06-30,17:40:00,0.9558,0.9562,0.9557,0.9561,110
2008-06-30,17:45:00,0.9561,0.9562,0.9556,0.9556,272
2008-06-30,17:50:00,0.9556,0.9558,0.9556,0.9558,6
2008-06-30,17:55:00,0.9557,0.9557,0.9556,0.9556,8
2008-06-30,18:00:00,0.9556,0.9556,0.9556,0.9556,22
2008-06-30,18:05:00,0.9553,0.9554,0.9549,0.9550,140
2008-06-30,18:10:00,0.9550,0.9553,0.9549,0.9552,31
2008-06-30,18:15:00,0.9554,0.9555,0.9550,0.9550,64
2008-06-30,18:20:00,0.9550,0.9555,0.9550,0.9555,172
2008-06-30,18:25:00,0.9556,0.9557,0.9555,0.9555,63
2008-06-30,18:30:00,0.9555,0.9555,0.9554,0.9554,51
2008-06-30,18:35:00,0.9554,0.9555,0.9553,0.9554,151
2008-06-30,18:40:00,0.9554,0.9555,0.9553,0.9553,100
2008-06-30,18:45:00,0.9553,0.9553,0.9552,0.9552,51
2008-06-30,18:50:00,0.9551,0.9551,0.9543,0.9544,106
2008-06-30,18:55:00,0.9545,0.9546,0.9539,0.9540,180
2008-06-30,19:00:00,0.9540,0.9540,0.9528,0.9529,391
2008-06-30,19:05:00,0.9530,0.9538,0.9530,0.9535,122
2008-06-30,19:10:00,0.9534,0.9539,0.9533,0.9538,114
2008-06-30,19:15:00,0.9539,0.9539,0.9524,0.9524,225
2008-06-30,19:20:00,0.9523,0.9525,0.9518,0.9525,255
2008-06-30,19:25:00,0.9523,0.9524,0.9519,0.9521,124
2008-06-30,19:30:00,0.9522,0.9528,0.9521,0.9528,103
2008-06-30,19:35:00,0.9527,0.9529,0.9526,0.9528,88
2008-06-30,19:40:00,0.9529,0.9534,0.9528,0.9530,222
2008-06-30,19:45:00,0.9531,0.9532,0.9529,0.9530,59
2008-06-30,19:50:00,0.9530,0.9531,0.9528,0.9529,44
2008-06-30,19:55:00,0.9530,0.9534,0.9529,0.9534,149
2008-06-30,20:00:00,0.9533,0.9534,0.9530,0.9534,125
2008-06-30,20:05:00,0.9533,0.9533,0.9531,0.9532,36
2008-06-30,20:10:00,0.9531,0.9533,0.9531,0.9533,257
2008-06-30,20:15:00,0.9533,0.9534,0.9524,0.9524,362
2008-06-30,20:20:00,0.9525,0.9527,0.9517,0.9519,223
2008-06-30,20:25:00,0.9518,0.9519,0.9510,0.9512,361
2008-06-30,20:30:00,0.9513,0.9515,0.9512,0.9512,86
2008-06-30,20:35:00,0.9513,0.9520,0.9512,0.9520,124
2008-06-30,20:40:00,0.9520,0.9522,0.9518,0.9521,245
2008-06-30,20:45:00,0.9521,0.9523,0.9515,0.9516,391
2008-06-30,20:50:00,0.9517,0.9517,0.9507,0.9507,306
2008-06-30,20:55:00,0.9508,0.9513,0.9508,0.9513,198
2008-06-30,21:00:00,0.9512,0.9521,0.9511,0.9521,474
2008-06-30,21:05:00,0.9520,0.9520,0.9514,0.9514,117
2008-06-30,21:10:00,0.9513,0.9519,0.9510,0.9516,247
2008-06-30,21:15:00,0.9516,0.9521,0.9515,0.9520,282
2008-06-30,21:20:00,0.9520,0.9521,0.9516,0.9521,259
2008-06-30,21:25:00,0.9521,0.9522,0.9516,0.9516,87
2008-06-30,21:30:00,0.9516,0.9521,0.9515,0.9521,239
2008-06-30,21:35:00,0.9521,0.9523,0.9520,0.9522,111
2008-06-30,21:40:00,0.9523,0.9523,0.9520,0.9523,69
2008-06-30,21:45:00,0.9522,0.9523,0.9518,0.9521,161
2008-06-30,21:50:00,0.9523,0.9523,0.9517,0.9518,65
2008-06-30,21:55:00,0.9518,0.9518,0.9514,0.9516,298
2008-06-30,22:00:00,0.9515,0.9521,0.9514,0.9521,578
2008-06-30,22:05:00,0.9521,0.9522,0.9518,0.9522,377
2008-06-30,22:10:00,0.9522,0.9522,0.9517,0.9521,429
2008-06-30,22:15:00,0.9522,0.9525,0.9520,0.9520,264
2008-06-30,22:20:00,0.9520,0.9523,0.9518,0.9520,201
2008-06-30,22:25:00,0.9520,0.9520,0.9513,0.9513,238
2008-06-30,22:30:00,0.9513,0.9514,0.9505,0.9506,516
2008-06-30,22:35:00,0.9506,0.9509,0.9503,0.9506,350
2008-06-30,22:40:00,0.9506,0.9508,0.9503,0.9504,386
2008-06-30,22:45:00,0.9502,0.9503,0.9496,0.9496,361
2008-06-30,22:50:00,0.9497,0.9505,0.9497,0.9504,420
2008-06-30,22:55:00,0.9504,0.9512,0.9498,0.9498,1411
2008-06-30,23:00:00,0.9498,0.9504,0.9495,0.9498,1208
2008-06-30,23:05:00,0.9499,0.9499,0.9485,0.9488,1185
2008-06-30,23:10:00,0.9487,0.9488,0.9467,0.9468,1667
2008-06-30,23:15:00,0.9467,0.9471,0.9457,0.9460,1541
2008-06-30,23:20:00,0.9460,0.9466,0.9455,0.9465,1472
2008-06-30,23:25:00,0.9465,0.9465,0.9455,0.9460,1070
2008-06-30,23:30:00,0.9460,0.9469,0.9459,0.9462,789
2008-06-30,23:35:00,0.9462,0.9477,0.9461,0.9475,856
2008-06-30,23:40:00,0.9474,0.9477,0.9474,0.9477,147
2008-06-30,23:45:00,0.9478,0.9480,0.9477,0.9477,235
2008-06-30,23:50:00,0.9478,0.9479,0.9466,0.9468,605
2008-06-30,23:55:00,0.9468,0.9473,0.9465,0.9465,387
2008-07-01,00:00:00,0.9465,0.9467,0.9463,0.9466,397
2008-07-01,00:05:00,0.9467,0.9469,0.9465,0.9466,102
2008-07-01,00:10:00,0.9465,0.9471,0.9465,0.9470,167
2008-07-01,00:15:00,0.9469,0.9472,0.9469,0.9472,94
2008-07-01,00:20:00,0.9471,0.9474,0.9470,0.9471,77
2008-07-01,00:25:00,0.9470,0.9470,0.9470,0.9470,52
2008-07-01,00:30:00,0.9471,0.9475,0.9470,0.9474,31
2008-07-01,00:35:00,0.9474,0.9476,0.9474,0.9475,113
2008-07-01,00:40:00,0.9474,0.9474,0.9471,0.9472,120
2008-07-01,00:45:00,0.9471,0.9472,0.9468,0.9470,340
2008-07-01,00:50:00,0.9470,0.9470,0.9468,0.9469,44
2008-07-01,00:55:00,0.9469,0.9473,0.9468,0.9473,183
2008-07-01,01:00:00,0.9472,0.9472,0.9469,0.9469,48
2008-07-01,01:05:00,0.9470,0.9478,0.9470,0.9477,128
2008-07-01,01:10:00,0.9477,0.9479,0.9477,0.9478,90
2008-07-01,01:15:00,0.9480,0.9481,0.9479,0.9479,97
2008-07-01,01:20:00,0.9479,0.9482,0.9479,0.9481,39
2008-07-01,01:25:00,0.9482,0.9486,0.9481,0.9485,138
2008-07-01,01:30:00,0.9486,0.9486,0.9483,0.9483,121
2008-07-01,01:35:00,0.9483,0.9485,0.9480,0.9483,274
2008-07-01,01:40:00,0.9483,0.9483,0.9481,0.9482,51
2008-07-01,01:45:00,0.9483,0.9485,0.9480,0.9485,200
2008-07-01,01:50:00,0.9485,0.9491,0.9485,0.9489,135
2008-07-01,01:55:00,0.9489,0.9493,0.9489,0.9492,170
2008-07-01,02:00:00,0.9491,0.9491,0.9489,0.9489,107
2008-07-01,02:05:00,0.9488,0.9490,0.9487,0.9487,62
2008-07-01,02:10:00,0.9487,0.9490,0.9487,0.9490,103
2008-07-01,02:15:00,0.9490,0.9492,0.9489,0.9490,80
2008-07-01,02:20:00,0.9490,0.9493,0.9490,0.9490,81
2008-07-01,02:25:00,0.9491,0.9491,0.9485,0.9486,93
2008-07-01,02:30:00,0.9487,0.9488,0.9483,0.9484,76
2008-07-01,02:35:00,0.9485,0.9490,0.9484,0.9490,240
2008-07-01,02:40:00,0.9491,0.9496,0.9489,0.9495,220
2008-07-01,02:45:00,0.9495,0.9500,0.9495,0.9498,311
2008-07-01,02:50:00,0.9498,0.9500,0.9495,0.9495,273
2008-07-01,02:55:00,0.9495,0.9495,0.9487,0.9491,1314
2008-07-01,03:00:00,0.9491,0.9492,0.9490,0.9492,70
2008-07-01,03:05:00,0.9491,0.9492,0.9490,0.9491,187
2008-07-01,03:10:00,0.9491,0.9491,0.9490,0.9490,28
2008-07-01,03:15:00,0.9490,0.9491,0.9490,0.9491,72
2008-07-01,03:20:00,0.9490,0.9492,0.9488,0.9488,15
2008-07-01,03:25:00,0.9489,0.9490,0.9488,0.9490,34
2008-07-01,03:30:00,0.9489,0.9490,0.9488,0.9490,46
2008-07-01,03:35:00,0.9490,0.9490,0.9489,0.9489,15
2008-07-01,03:40:00,0.9490,0.9490,0.9488,0.9488,23
2008-07-01,03:45:00,0.9488,0.9489,0.9488,0.9489,17
2008-07-01,03:50:00,0.9489,0.9489,0.9488,0.9488,30
2008-07-01,03:55:00,0.9489,0.9490,0.9488,0.9490,85
2008-07-01,04:00:00,0.9489,0.9490,0.9485,0.9485,112
2008-07-01,04:05:00,0.9486,0.9486,0.9485,0.9485,10
2008-07-01,04:10:00,0.9487,0.9487,0.9486,0.9486,3
2008-07-01,04:15:00,0.9484,0.9485,0.9483,0.9483,8
2008-07-01,04:20:00,0.9483,0.9483,0.9481,0.9481,12
2008-07-01,04:25:00,0.9484,0.9486,0.9484,0.9486,2
2008-07-01,04:30:00,0.9487,0.9487,0.9483,0.9485,10
2008-07-01,04:35:00,0.9488,0.9488,0.9488,0.9488,30
2008-07-01,04:45:00,0.9488,0.9488,0.9488,0.9488,1
2008-07-01,04:55:00,0.9489,0.9490,0.9486,0.9490,39
2008-07-01,05:35:00,0.9493,0.9493,0.9493,0.9493,1
2008-07-01,06:00:00,0.9490,0.9491,0.9485,0.9487,185
2008-07-01,06:05:00,0.9487,0.9489,0.9481,0.9487,272
2008-07-01,06:10:00,0.9487,0.9490,0.9487,0.9488,10
2008-07-01,06:15:00,0.9488,0.9490,0.9488,0.9490,12
2008-07-01,06:20:00,0.9489,0.9490,0.9489,0.9489,17
2008-07-01,06:25:00,0.9490,0.9490,0.9489,0.9489,12
2008-07-01,06:30:00,0.9489,0.9489,0.9487,0.9487,10
2008-07-01,06:35:00,0.9487,0.9488,0.9486,0.9488,37
2008-07-01,06:45:00,0.9488,0.9488,0.9486,0.9486,19
2008-07-01,06:50:00,0.9485,0.9485,0.9485,0.9485,1
2008-07-01,06:55:00,0.9483,0.9483,0.9483,0.9483,2
2008-07-01,07:00:00,0.9482,0.9483,0.9482,0.9483,29
2008-07-01,07:05:00,0.9486,0.9486,0.9486,0.9486,4
2008-07-01,07:10:00,0.9486,0.9487,0.9486,0.9487,20
2008-07-01,07:15:00,0.9488,0.9488,0.9488,0.9488,91
2008-07-01,07:20:00,0.9488,0.9488,0.9486,0.9487,109
2008-07-01,07:25:00,0.9489,0.9489,0.9484,0.9489,35
2008-07-01,07:30:00,0.9490,0.9491,0.9489,0.9489,51
2008-07-01,07:35:00,0.9488,0.9488,0.9488,0.9488,1
2008-07-01,07:40:00,0.9489,0.9489,0.9488,0.9488,24
2008-07-01,07:45:00,0.9486,0.9486,0.9484,0.9484,11
2008-07-01,07:50:00,0.9486,0.9490,0.9486,0.9490,211
2008-07-01,07:55:00,0.9490,0.9492,0.9490,0.9492,227
2008-07-01,08:00:00,0.9491,0.9493,0.9491,0.9491,118
2008-07-01,08:05:00,0.9491,0.9494,0.9490,0.9493,18
2008-07-01,08:10:00,0.9495,0.9498,0.9495,0.9497,31
2008-07-01,08:15:00,0.9497,0.9497,0.9493,0.9493,4
2008-07-01,08:20:00,0.9493,0.9495,0.9492,0.9494,21
2008-07-01,08:25:00,0.9498,0.9500,0.9498,0.9499,42
2008-07-01,08:30:00,0.9498,0.9499,0.9498,0.9499,8
2008-07-01,08:35:00,0.9498,0.9499,0.9498,0.9498,22
2008-07-01,08:40:00,0.9497,0.9497,0.9496,0.9496,11
2008-07-01,08:45:00,0.9495,0.9496,0.9494,0.9496,30
2008-07-01,08:50:00,0.9496,0.9499,0.9496,0.9497,26
2008-07-01,08:55:00,0.9496,0.9498,0.9496,0.9498,16
2008-07-01,09:00:00,0.9498,0.9498,0.9496,0.9498,60
2008-07-01,09:05:00,0.9496,0.9496,0.9494,0.9495,23
2008-07-01,09:10:00,0.9490,0.9490,0.9483,0.9483,7
2008-07-01,09:15:00,0.9484,0.9487,0.9484,0.9486,29
2008-07-01,09:20:00,0.9483,0.9485,0.9483,0.9485,5
2008-07-01,09:25:00,0.9485,0.9486,0.9478,0.9480,231
2008-07-01,09:30:00,0.9481,0.9487,0.9481,0.9485,57
2008-07-01,09:35:00,0.9484,0.9488,0.9484,0.9488,17
2008-07-01,09:40:00,0.9488,0.9491,0.9488,0.9490,14
2008-07-01,09:45:00,0.9491,0.9491,0.9490,0.9491,17
2008-07-01,09:50:00,0.9490,0.9491,0.9488,0.9489,21
2008-07-01,09:55:00,0.9487,0.9487,0.9487,0.9487,8
2008-07-01,10:00:00,0.9487,0.9487,0.9486,0.9486,6
2008-07-01,10:05:00,0.9485,0.9485,0.9480,0.9481,22
2008-07-01,10:10:00,0.9483,0.9485,0.9483,0.9483,20
2008-07-01,10:15:00,0.9486,0.9489,0.9486,0.9489,11
2008-07-01,10:20:00,0.9490,0.9490,0.9490,0.9490,4
2008-07-01,10:25:00,0.9488,0.9490,0.9488,0.9490,12
2008-07-01,10:30:00,0.9490,0.9490,0.9490,0.9490,9
2008-07-01,10:35:00,0.9489,0.9489,0.9489,0.9489,1
2008-07-01,10:40:00,0.9491,0.9493,0.9491,0.9491,115
2008-07-01,10:45:00,0.9492,0.9492,0.9491,0.9491,11
2008-07-01,10:50:00,0.9493,0.9493,0.9493,0.9493,6
2008-07-01,10:55:00,0.9490,0.9490,0.9490,0.9490,2
2008-07-01,11:05:00,0.9490,0.9492,0.9490,0.9492,4
2008-07-01,11:10:00,0.9492,0.9493,0.9491,0.9492,5
2008-07-01,11:15:00,0.9492,0.9492,0.9490,0.9490,33
2008-07-01,11:20:00,0.9490,0.9491,0.9490,0.9491,26
2008-07-01,11:25:00,0.9491,0.9493,0.9491,0.9493,18
2008-07-01,11:30:00,0.9492,0.9493,0.9490,0.9490,105
2008-07-01,11:35:00,0.9489,0.9492,0.9489,0.9490,51
2008-07-01,11:40:00,0.9489,0.9490,0.9488,0.9488,24
2008-07-01,11:45:00,0.9487,0.9487,0.9486,0.9487,19
2008-07-01,11:50:00,0.9487,0.9488,0.9487,0.9488,56
2008-07-01,11:55:00,0.9488,0.9488,0.9488,0.9488,12
2008-07-01,12:00:00,0.9487,0.9489,0.9487,0.9489,10
2008-07-01,12:05:00,0.9490,0.9490,0.9490,0.9490,2
2008-07-01,12:10:00,0.9490,0.9491,0.9490,0.9491,12
2008-07-01,12:15:00,0.9487,0.9488,0.9487,0.9487,20
2008-07-01,12:20:00,0.9487,0.9487,0.9480,0.9481,71
2008-07-01,12:25:00,0.9481,0.9486,0.9481,0.9483,106
2008-07-01,12:30:00,0.9484,0.9489,0.9457,0.9464,438
2008-07-01,12:35:00,0.9463,0.9471,0.9463,0.9471,39
2008-07-01,12:40:00,0.9471,0.9478,0.9469,0.9475,122
2008-07-01,12:45:00,0.9474,0.9475,0.9471,0.9475,117
2008-07-01,12:50:00,0.9474,0.9475,0.9463,0.9464,100
2008-07-01,12:55:00,0.9466,0.9466,0.9459,0.9461,95
2008-07-01,13:00:00,0.9461,0.9462,0.9460,0.9462,20
2008-07-01,13:05:00,0.9461,0.9461,0.9448,0.9451,188
2008-07-01,13:10:00,0.9452,0.9454,0.9442,0.9442,135
2008-07-01,13:15:00,0.9443,0.9448,0.9441,0.9447,264
2008-07-01,13:20:00,0.9446,0.9448,0.9440,0.9445,140
2008-07-01,13:25:00,0.9444,0.9453,0.9444,0.9452,119
2008-07-01,13:30:00,0.9452,0.9455,0.9450,0.9453,137
2008-07-01,13:35:00,0.9453,0.9454,0.9451,0.9454,177
2008-07-01,13:40:00,0.9454,0.9462,0.9453,0.9461,124
2008-07-01,13:45:00,0.9462,0.9464,0.9460,0.9464,190
2008-07-01,13:50:00,0.9462,0.9463,0.9455,0.9462,220
2008-07-01,13:55:00,0.9462,0.9463,0.9457,0.9458,125
2008-07-01,14:00:00,0.9457,0.9463,0.9455,0.9456,210
2008-07-01,14:05:00,0.9456,0.9461,0.9454,0.9459,112
2008-07-01,14:10:00,0.9460,0.9462,0.9457,0.9462,45
2008-07-01,14:15:00,0.9460,0.9462,0.9460,0.9462,42
2008-07-01,14:20:00,0.9461,0.9463,0.9460,0.9461,22
2008-07-01,14:25:00,0.9461,0.9465,0.9460,0.9463,133
2008-07-01,14:30:00,0.9462,0.9462,0.9460,0.9461,60
2008-07-01,14:35:00,0.9462,0.9472,0.9462,0.9466,121
2008-07-01,14:40:00,0.9466,0.9467,0.9459,0.9460,137
2008-07-01,14:45:00,0.9459,0.9462,0.9455,0.9455,123
2008-07-01,14:50:00,0.9455,0.9455,0.9453,0.9453,88
2008-07-01,14:55:00,0.9456,0.9459,0.9454,0.9456,119
2008-07-01,15:00:00,0.9457,0.9458,0.9450,0.9451,219
2008-07-01,15:05:00,0.9452,0.9454,0.9449,0.9450,150
2008-07-01,15:10:00,0.9451,0.9452,0.9446,0.9449,165
2008-07-01,15:15:00,0.9450,0.9457,0.9450,0.9455,68
2008-07-01,15:20:00,0.9457,0.9459,0.9456,0.9457,5
2008-07-01,15:25:00,0.9457,0.9458,0.9456,0.9456,15
2008-07-01,15:30:00,0.9457,0.9460,0.9457,0.9457,102
2008-07-01,15:40:00,0.9461,0.9461,0.9458,0.9458,42
2008-07-01,15:45:00,0.9459,0.9459,0.9457,0.9459,68
2008-07-01,15:50:00,0.9459,0.9459,0.9458,0.9458,22
2008-07-01,15:55:00,0.9458,0.9465,0.9457,0.9463,99
2008-07-01,16:00:00,0.9464,0.9473,0.9464,0.9473,151
2008-07-01,16:05:00,0.9472,0.9478,0.9472,0.9475,313
2008-07-01,16:10:00,0.9477,0.9478,0.9474,0.9478,126
2008-07-01,16:15:00,0.9478,0.9478,0.9471,0.9472,75
2008-07-01,16:20:00,0.9471,0.9476,0.9470,0.9476,53
2008-07-01,16:25:00,0.9477,0.9479,0.9471,0.9474,114
2008-07-01,16:30:00,0.9473,0.9477,0.9472,0.9473,95
2008-07-01,16:35:00,0.9470,0.9470,0.9464,0.9464,143
2008-07-01,16:40:00,0.9464,0.9465,0.9461,0.9463,173
2008-07-01,16:45:00,0.9462,0.9464,0.9461,0.9463,48
2008-07-01,16:50:00,0.9463,0.9463,0.9459,0.9461,97
2008-07-01,16:55:00,0.9462,0.9463,0.9461,0.9461,137
2008-07-01,17:00:00,0.9462,0.9472,0.9462,0.9466,267
2008-07-01,17:05:00,0.9466,0.9466,0.9461,0.9462,134
2008-07-01,17:10:00,0.9460,0.9464,0.9460,0.9462,99
2008-07-01,17:15:00,0.9462,0.9465,0.9461,0.9464,100
2008-07-01,17:20:00,0.9465,0.9470,0.9465,0.9469,107
2008-07-01,17:25:00,0.9469,0.9472,0.9466,0.9468,127
2008-07-01,17:30:00,0.9468,0.9469,0.9466,0.9468,118
2008-07-01,17:35:00,0.9468,0.9470,0.9465,0.9467,263
2008-07-01,17:40:00,0.9466,0.9466,0.9463,0.9464,95
2008-07-01,17:45:00,0.9466,0.9467,0.9464,0.9466,170
2008-07-01,17:50:00,0.9467,0.9484,0.9467,0.9473,814
2008-07-01,17:55:00,0.9474,0.9474,0.9472,0.9474,42
2008-07-01,18:00:00,0.9473,0.9475,0.9471,0.9473,111
2008-07-01,18:05:00,0.9473,0.9473,0.9470,0.9470,38
2008-07-01,18:10:00,0.9469,0.9469,0.9460,0.9461,166
2008-07-01,18:15:00,0.9461,0.9468,0.9461,0.9468,153
2008-07-01,18:20:00,0.9468,0.9475,0.9468,0.9474,215
2008-07-01,18:25:00,0.9475,0.9478,0.9473,0.9473,107
2008-07-01,18:30:00,0.9473,0.9476,0.9473,0.9475,101
2008-07-01,18:35:00,0.9471,0.9473,0.9471,0.9473,14
2008-07-01,18:40:00,0.9473,0.9478,0.9473,0.9476,25
2008-07-01,18:45:00,0.9476,0.9478,0.9472,0.9476,54
2008-07-01,18:50:00,0.9477,0.9481,0.9476,0.9481,168
2008-07-01,18:55:00,0.9477,0.9483,0.9477,0.9479,91
2008-07-01,19:00:00,0.9480,0.9484,0.9480,0.9482,81
2008-07-01,19:05:00,0.9481,0.9481,0.9474,0.9474,89
2008-07-01,19:10:00,0.9474,0.9477,0.9474,0.9476,126
2008-07-01,19:15:00,0.9476,0.9481,0.9471,0.9473,377
2008-07-01,19:20:00,0.9473,0.9473,0.9472,0.9472,14
2008-07-01,19:25:00,0.9472,0.9474,0.9471,0.9472,63
2008-07-01,19:30:00,0.9471,0.9473,0.9468,0.9470,116
2008-07-01,19:35:00,0.9469,0.9469,0.9467,0.9468,49
2008-07-01,19:40:00,0.9469,0.9470,0.9460,0.9461,314
2008-07-01,19:45:00,0.9461,0.9464,0.9459,0.9460,172
2008-07-01,19:50:00,0.9460,0.9461,0.9446,0.9447,236
2008-07-01,19:55:00,0.9448,0.9452,0.9447,0.9450,429
2008-07-01,20:00:00,0.9449,0.9458,0.9449,0.9458,269
2008-07-01,20:05:00,0.9457,0.9459,0.9456,0.9457,136
2008-07-01,20:10:00,0.9457,0.9459,0.9452,0.9456,398
2008-07-01,20:15:00,0.9455,0.9456,0.9453,0.9454,261
2008-07-01,20:20:00,0.9453,0.9462,0.9453,0.9458,390
2008-07-01,20:25:00,0.9458,0.9461,0.9457,0.9459,221
2008-07-01,20:30:00,0.9458,0.9465,0.9458,0.9463,332
2008-07-01,20:35:00,0.9462,0.9465,0.9459,0.9462,165
2008-07-01,20:40:00,0.9463,0.9464,0.9461,0.9462,84
2008-07-01,20:45:00,0.9461,0.9464,0.9461,0.9464,111
2008-07-01,20:50:00,0.9464,0.9465,0.9464,0.9464,22
2008-07-01,20:55:00,0.9464,0.9464,0.9460,0.9462,145
2008-07-01,21:00:00,0.9462,0.9463,0.9456,0.9459,290
2008-07-01,21:05:00,0.9459,0.9464,0.9458,0.9463,349
2008-07-01,21:10:00,0.9463,0.9464,0.9458,0.9460,224
2008-07-01,21:15:00,0.9459,0.9461,0.9458,0.9461,208
2008-07-01,21:20:00,0.9460,0.9461,0.9451,0.9452,479
2008-07-01,21:25:00,0.9452,0.9454,0.9432,0.9434,1494
2008-07-01,21:30:00,0.9434,0.9439,0.9432,0.9433,717
2008-07-01,21:35:00,0.9434,0.9436,0.9430,0.9432,978
2008-07-01,21:40:00,0.9432,0.9433,0.9418,0.9420,1301
2008-07-01,21:45:00,0.9421,0.9427,0.9420,0.9425,525
2008-07-01,21:50:00,0.9424,0.9431,0.9419,0.9430,897
2008-07-01,21:55:00,0.9430,0.9436,0.9429,0.9436,307
2008-07-01,22:00:00,0.9434,0.9438,0.9424,0.9430,1120
2008-07-01,22:05:00,0.9429,0.9441,0.9428,0.9437,479
2008-07-01,22:10:00,0.9437,0.9452,0.9434,0.9446,841
2008-07-01,22:15:00,0.9445,0.9447,0.9438,0.9438,653
2008-07-01,22:20:00,0.9437,0.9444,0.9435,0.9442,429
2008-07-01,22:25:00,0.9442,0.9444,0.9440,0.9443,76
2008-07-01,22:30:00,0.9443,0.9444,0.9434,0.9436,345
2008-07-01,22:35:00,0.9436,0.9438,0.9434,0.9438,126
2008-07-01,22:40:00,0.9439,0.9441,0.9437,0.9439,383
2008-07-01,22:45:00,0.9440,0.9447,0.9437,0.9437,711
2008-07-01,22:50:00,0.9438,0.9441,0.9435,0.9437,366
2008-07-01,22:55:00,0.9437,0.9444,0.9437,0.9441,430
2008-07-01,23:00:00,0.9441,0.9446,0.9440,0.9446,280
2008-07-01,23:05:00,0.9446,0.9446,0.9442,0.9445,223
2008-07-01,23:10:00,0.9445,0.9447,0.9443,0.9443,367
2008-07-01,23:15:00,0.9443,0.9444,0.9442,0.9444,292
2008-07-01,23:20:00,0.9444,0.9446,0.9443,0.9446,87
2008-07-01,23:25:00,0.9445,0.9449,0.9444,0.9449,481
2008-07-01,23:30:00,0.9448,0.9449,0.9446,0.9449,173
2008-07-01,23:35:00,0.9449,0.9450,0.9446,0.9447,143
2008-07-01,23:40:00,0.9447,0.9447,0.9442,0.9443,303
2008-07-01,23:45:00,0.9443,0.9445,0.9439,0.9444,434
2008-07-01,23:50:00,0.9444,0.9448,0.9444,0.9446,52
2008-07-01,23:55:00,0.9447,0.9449,0.9440,0.9440,126
2008-07-02,00:00:00,0.9441,0.9449,0.9441,0.9446,372
2008-07-02,00:05:00,0.9445,0.9447,0.9445,0.9445,75
2008-07-02,00:10:00,0.9445,0.9448,0.9445,0.9448,19
2008-07-02,00:15:00,0.9449,0.9460,0.9446,0.9457,562
2008-07-02,00:20:00,0.9457,0.9465,0.9455,0.9458,291
2008-07-02,00:25:00,0.9458,0.9460,0.9447,0.9449,303
2008-07-02,00:30:00,0.9449,0.9451,0.9448,0.9451,47
2008-07-02,00:35:00,0.9451,0.9454,0.9451,0.9452,111
2008-07-02,00:40:00,0.9451,0.9452,0.9448,0.9450,121
2008-07-02,00:45:00,0.9449,0.9454,0.9445,0.9452,98
2008-07-02,00:50:00,0.9450,0.9450,0.9448,0.9449,61
2008-07-02,00:55:00,0.9449,0.9451,0.9448,0.9450,154
2008-07-02,01:00:00,0.9448,0.9448,0.9443,0.9444,176
2008-07-02,01:05:00,0.9443,0.9445,0.9442,0.9444,67
2008-07-02,01:10:00,0.9444,0.9445,0.9439,0.9439,96
2008-07-02,01:15:00,0.9440,0.9441,0.9437,0.9440,119
2008-07-02,01:20:00,0.9439,0.9440,0.9434,0.9436,201
2008-07-02,01:25:00,0.9436,0.9441,0.9436,0.9441,126
2008-07-02,01:30:00,0.9439,0.9441,0.9438,0.9440,103
2008-07-02,01:35:00,0.9438,0.9440,0.9437,0.9439,166
2008-07-02,01:40:00,0.9437,0.9437,0.9433,0.9434,72
2008-07-02,01:45:00,0.9434,0.9441,0.9434,0.9439,418
2008-07-02,01:50:00,0.9441,0.9442,0.9435,0.9436,127
2008-07-02,01:55:00,0.9436,0.9441,0.9436,0.9441,211
2008-07-02,02:00:00,0.9440,0.9441,0.9437,0.9438,146
2008-07-02,02:05:00,0.9437,0.9438,0.9433,0.9434,180
2008-07-02,02:10:00,0.9434,0.9435,0.9431,0.9431,154
2008-07-02,02:15:00,0.9430,0.9432,0.9430,0.9432,205
2008-07-02,02:20:00,0.9431,0.9434,0.9429,0.9433,347
2008-07-02,02:25:00,0.9433,0.9433,0.9427,0.9428,131
2008-07-02,02:30:00,0.9427,0.9433,0.9427,0.9433,141
2008-07-02,02:35:00,0.9433,0.9434,0.9431,0.9432,140
2008-07-02,02:40:00,0.9431,0.9436,0.9430,0.9435,162
2008-07-02,02:45:00,0.9434,0.9446,0.9434,0.9441,298
2008-07-02,02:50:00,0.9440,0.9443,0.9435,0.9435,253
2008-07-02,02:55:00,0.9434,0.9434,0.9427,0.9427,418
2008-07-02,03:00:00,0.9427,0.9434,0.9427,0.9434,172
2008-07-02,03:05:00,0.9434,0.9436,0.9433,0.9436,160
2008-07-02,03:10:00,0.9437,0.9437,0.9433,0.9434,16
2008-07-02,03:15:00,0.9435,0.9438,0.9435,0.9436,58
2008-07-02,03:20:00,0.9436,0.9440,0.9435,0.9440,95
2008-07-02,03:25:00,0.9440,0.9441,0.9439,0.9441,23
2008-07-02,03:30:00,0.9439,0.9441,0.9439,0.9441,19
2008-07-02,03:35:00,0.9440,0.9442,0.9437,0.9437,43
2008-07-02,03:40:00,0.9436,0.9438,0.9434,0.9436,127
2008-07-02,03:45:00,0.9437,0.9439,0.9435,0.9439,29
2008-07-02,03:50:00,0.9437,0.9438,0.9433,0.9433,47
2008-07-02,03:55:00,0.9434,0.9437,0.9434,0.9435,58
2008-07-02,04:00:00,0.9437,0.9440,0.9437,0.9440,21
2008-07-02,04:05:00,0.9442,0.9445,0.9442,0.9442,19
2008-07-02,04:10:00,0.9444,0.9444,0.9443,0.9443,7
2008-07-02,04:15:00,0.9443,0.9443,0.9443,0.9443,1
2008-07-02,04:20:00,0.9445,0.9451,0.9445,0.9451,21
2008-07-02,04:30:00,0.9448,0.9450,0.9448,0.9449,31
2008-07-02,04:35:00,0.9451,0.9452,0.9450,0.9451,29
2008-07-02,04:40:00,0.9450,0.9454,0.9450,0.9450,10
2008-07-02,04:45:00,0.9455,0.9462,0.9455,0.9461,18
2008-07-02,04:50:00,0.9459,0.9463,0.9458,0.9460,41
2008-07-02,04:55:00,0.9459,0.9464,0.9457,0.9464,12
2008-07-02,05:35:00,0.9430,0.9430,0.9430,0.9430,1
2008-07-02,06:00:00,0.9466,0.9469,0.9464,0.9467,188
2008-07-02,06:05:00,0.9458,0.9458,0.9458,0.9458,2
2008-07-02,06:10:00,0.9458,0.9458,0.9455,0.9456,3
2008-07-02,06:15:00,0.9460,0.9460,0.9460,0.9460,3
2008-07-02,06:20:00,0.9461,0.9461,0.9461,0.9461,2
2008-07-02,06:25:00,0.9460,0.9460,0.9460,0.9460,2
2008-07-02,06:40:00,0.9460,0.9460,0.9460,0.9460,2
2008-07-02,06:45:00,0.9459,0.9459,0.9459,0.9459,1
2008-07-02,06:55:00,0.9458,0.9458,0.9458,0.9458,1
2008-07-02,07:00:00,0.9459,0.9461,0.9458,0.9458,12
2008-07-02,07:10:00,0.9458,0.9458,0.9458,0.9458,1
2008-07-02,07:15:00,0.9459,0.9459,0.9459,0.9459,3
2008-07-02,07:20:00,0.9458,0.9461,0.9456,0.9457,110
2008-07-02,07:25:00,0.9460,0.9460,0.9460,0.9460,1
2008-07-02,07:30:00,0.9458,0.9459,0.9458,0.9459,18
2008-07-02,07:35:00,0.9461,0.9461,0.9458,0.9459,7
2008-07-02,07:40:00,0.9461,0.9461,0.9458,0.9459,21
2008-07-02,07:45:00,0.9459,0.9459,0.9458,0.9458,12
2008-07-02,07:50:00,0.9459,0.9460,0.9458,0.9459,23
2008-07-02,07:55:00,0.9458,0.9458,0.9458,0.9458,1
2008-07-02,08:00:00,0.9459,0.9464,0.9458,0.9462,55
2008-07-02,08:05:00,0.9462,0.9464,0.9462,0.9462,34
2008-07-02,08:10:00,0.9461,0.9461,0.9461,0.9461,11
2008-07-02,08:15:00,0.9460,0.9460,0.9460,0.9460,1
2008-07-02,08:20:00,0.9459,0.9459,0.9459,0.9459,2
2008-07-02,08:25:00,0.9461,0.9461,0.9461,0.9461,11
2008-07-02,08:30:00,0.9461,0.9461,0.9460,0.9460,40
2008-07-02,08:35:00,0.9460,0.9461,0.9460,0.9461,45
2008-07-02,08:40:00,0.9461,0.9461,0.9461,0.9461,36
2008-07-02,08:45:00,0.9464,0.9464,0.9460,0.9460,60
2008-07-02,08:50:00,0.9460,0.9460,0.9458,0.9459,30
2008-07-02,08:55:00,0.9458,0.9460,0.9458,0.9460,28
2008-07-02,09:00:00,0.9460,0.9460,0.9457,0.9457,38
2008-07-02,09:05:00,0.9456,0.9457,0.9450,0.9452,80
2008-07-02,09:10:00,0.9452,0.9452,0.9447,0.9448,39
2008-07-02,09:15:00,0.9448,0.9451,0.9448,0.9449,98
2008-07-02,09:20:00,0.9449,0.9454,0.9446,0.9452,95
2008-07-02,09:25:00,0.9453,0.9460,0.9451,0.9459,206
2008-07-02,09:30:00,0.9461,0.9494,0.9461,0.9481,575
2008-07-02,09:35:00,0.9482,0.9487,0.9482,0.9485,142
2008-07-02,09:40:00,0.9485,0.9490,0.9484,0.9485,244
2008-07-02,09:45:00,0.9485,0.9485,0.9476,0.9481,129
2008-07-02,09:50:00,0.9482,0.9483,0.9478,0.9483,70
2008-07-02,09:55:00,0.9483,0.9485,0.9483,0.9483,31
2008-07-02,10:00:00,0.9483,0.9489,0.9483,0.9487,265
2008-07-02,10:05:00,0.9488,0.9488,0.9486,0.9488,35
2008-07-02,10:10:00,0.9488,0.9489,0.9485,0.9485,61
2008-07-02,10:15:00,0.9486,0.9508,0.9486,0.9506,571
2008-07-02,10:20:00,0.9506,0.9507,0.9499,0.9504,559
2008-07-02,10:25:00,0.9503,0.9504,0.9500,0.9500,54
2008-07-02,10:30:00,0.9499,0.9499,0.9497,0.9497,47
2008-07-02,10:35:00,0.9498,0.9498,0.9496,0.9496,19
2008-07-02,10:40:00,0.9496,0.9499,0.9496,0.9499,48
2008-07-02,10:45:00,0.9499,0.9502,0.9498,0.9500,45
2008-07-02,10:50:00,0.9502,0.9502,0.9501,0.9502,73
2008-07-02,10:55:00,0.9502,0.9502,0.9499,0.9499,12
2008-07-02,11:00:00,0.9500,0.9502,0.9500,0.9501,5
2008-07-02,11:05:00,0.9500,0.9502,0.9500,0.9502,32
2008-07-02,11:10:00,0.9500,0.9502,0.9500,0.9501,13
2008-07-02,11:15:00,0.9503,0.9510,0.9503,0.9509,190
2008-07-02,11:20:00,0.9509,0.9514,0.9509,0.9511,355
2008-07-02,11:25:00,0.9512,0.9512,0.9509,0.9510,40
2008-07-02,11:30:00,0.9510,0.9510,0.9506,0.9509,197
2008-07-02,11:35:00,0.9508,0.9509,0.9507,0.9508,85
2008-07-02,11:40:00,0.9509,0.9510,0.9508,0.9510,33
2008-07-02,11:45:00,0.9510,0.9515,0.9510,0.9514,135
2008-07-02,11:50:00,0.9513,0.9514,0.9511,0.9511,19
2008-07-02,11:55:00,0.9513,0.9513,0.9512,0.9512,3
2008-07-02,12:00:00,0.9511,0.9511,0.9509,0.9509,95
2008-07-02,12:05:00,0.9508,0.9512,0.9508,0.9512,82
2008-07-02,12:10:00,0.9513,0.9513,0.9509,0.9511,78
2008-07-02,12:15:00,0.9514,0.9514,0.9511,0.9512,29
2008-07-02,12:20:00,0.9510,0.9511,0.9510,0.9511,62
2008-07-02,12:25:00,0.9511,0.9515,0.9511,0.9513,44
2008-07-02,12:30:00,0.9514,0.9514,0.9512,0.9512,40
2008-07-02,12:35:00,0.9512,0.9512,0.9511,0.9512,6
2008-07-02,12:40:00,0.9511,0.9517,0.9511,0.9517,53
2008-07-02,12:45:00,0.9517,0.9518,0.9512,0.9517,215
2008-07-02,12:50:00,0.9516,0.9516,0.9507,0.9508,110
2008-07-02,12:55:00,0.9509,0.9515,0.9509,0.9515,144
2008-07-02,13:00:00,0.9515,0.9516,0.9514,0.9515,70
2008-07-02,13:05:00,0.9515,0.9515,0.9515,0.9515,7
2008-07-02,13:10:00,0.9516,0.9517,0.9515,0.9515,128
2008-07-02,13:15:00,0.9514,0.9514,0.9511,0.9512,64
2008-07-02,13:20:00,0.9512,0.9513,0.9512,0.9513,9
2008-07-02,13:25:00,0.9510,0.9510,0.9509,0.9510,10
2008-07-02,13:30:00,0.9510,0.9515,0.9510,0.9514,99
2008-07-02,13:35:00,0.9514,0.9518,0.9514,0.9517,233
2008-07-02,13:40:00,0.9516,0.9520,0.9516,0.9519,51
2008-07-02,13:45:00,0.9519,0.9519,0.9513,0.9513,31
2008-07-02,13:50:00,0.9514,0.9515,0.9508,0.9512,113
2008-07-02,13:55:00,0.9510,0.9512,0.9510,0.9511,89
2008-07-02,14:00:00,0.9510,0.9513,0.9509,0.9511,43
2008-07-02,14:05:00,0.9513,0.9514,0.9510,0.9512,404
2008-07-02,14:10:00,0.9512,0.9515,0.9512,0.9515,43
2008-07-02,14:15:00,0.9515,0.9516,0.9512,0.9514,226
2008-07-02,14:20:00,0.9514,0.9519,0.9513,0.9519,210
2008-07-02,14:25:00,0.9518,0.9527,0.9512,0.9526,722
2008-07-02,14:30:00,0.9526,0.9533,0.9524,0.9530,557
2008-07-02,14:35:00,0.9530,0.9534,0.9526,0.9528,520
2008-07-02,14:40:00,0.9529,0.9533,0.9528,0.9532,383
2008-07-02,14:45:00,0.9532,0.9533,0.9530,0.9531,149
2008-07-02,14:50:00,0.9531,0.9535,0.9525,0.9525,228
2008-07-02,14:55:00,0.9526,0.9527,0.9523,0.9526,188
2008-07-02,15:00:00,0.9525,0.9527,0.9521,0.9524,338
2008-07-02,15:05:00,0.9525,0.9526,0.9519,0.9519,279
2008-07-02,15:10:00,0.9518,0.9520,0.9513,0.9520,228
2008-07-02,15:15:00,0.9522,0.9528,0.9522,0.9527,165
2008-07-02,15:20:00,0.9526,0.9526,0.9520,0.9521,204
2008-07-02,15:25:00,0.9520,0.9529,0.9518,0.9527,336
2008-07-02,15:30:00,0.9528,0.9528,0.9521,0.9522,261
2008-07-02,15:35:00,0.9522,0.9526,0.9520,0.9522,302
2008-07-02,15:40:00,0.9523,0.9524,0.9520,0.9524,319
2008-07-02,15:45:00,0.9523,0.9527,0.9523,0.9525,116
2008-07-02,15:50:00,0.9524,0.9525,0.9521,0.9521,272
2008-07-02,15:55:00,0.9521,0.9522,0.9519,0.9519,115
2008-07-02,16:00:00,0.9519,0.9522,0.9518,0.9521,134
2008-07-02,16:05:00,0.9520,0.9522,0.9518,0.9519,270
2008-07-02,16:10:00,0.9519,0.9520,0.9517,0.9518,382
2008-07-02,16:15:00,0.9518,0.9518,0.9514,0.9515,187
2008-07-02,16:20:00,0.9517,0.9519,0.9517,0.9518,201
2008-07-02,16:25:00,0.9517,0.9522,0.9517,0.9520,169
2008-07-02,16:30:00,0.9521,0.9527,0.9517,0.9517,365
2008-07-02,16:35:00,0.9517,0.9521,0.9516,0.9518,406
2008-07-02,16:40:00,0.9518,0.9519,0.9510,0.9511,235
2008-07-02,16:45:00,0.9510,0.9513,0.9507,0.9509,273
2008-07-02,16:50:00,0.9509,0.9511,0.9509,0.9509,141
2008-07-02,16:55:00,0.9509,0.9509,0.9505,0.9505,360
2008-07-02,17:00:00,0.9507,0.9509,0.9503,0.9506,348
2008-07-02,17:05:00,0.9506,0.9512,0.9503,0.9511,320
2008-07-02,17:10:00,0.9510,0.9514,0.9510,0.9514,110
2008-07-02,17:15:00,0.9514,0.9516,0.9512,0.9513,414
2008-07-02,17:20:00,0.9513,0.9514,0.9511,0.9512,132
2008-07-02,17:25:00,0.9511,0.9514,0.9508,0.9513,315
2008-07-02,17:30:00,0.9513,0.9514,0.9506,0.9506,235
2008-07-02,17:35:00,0.9505,0.9505,0.9499,0.9501,402
2008-07-02,17:40:00,0.9500,0.9501,0.9498,0.9501,378
2008-07-02,17:45:00,0.9501,0.9505,0.9500,0.9500,387
2008-07-02,17:50:00,0.9501,0.9511,0.9499,0.9509,530
2008-07-02,17:55:00,0.9509,0.9512,0.9507,0.9509,426
2008-07-02,18:00:00,0.9509,0.9509,0.9506,0.9506,188
2008-07-02,18:05:00,0.9506,0.9507,0.9501,0.9504,170
2008-07-02,18:10:00,0.9503,0.9507,0.9500,0.9502,102
2008-07-02,18:15:00,0.9502,0.9506,0.9502,0.9503,259
2008-07-02,18:20:00,0.9502,0.9506,0.9502,0.9505,8
2008-07-02,18:25:00,0.9504,0.9504,0.9503,0.9504,28
2008-07-02,18:30:00,0.9503,0.9504,0.9497,0.9499,182
2008-07-02,18:35:00,0.9498,0.9501,0.9497,0.9501,80
2008-07-02,18:40:00,0.9501,0.9508,0.9501,0.9505,365
2008-07-02,18:45:00,0.9503,0.9503,0.9502,0.9502,54
2008-07-02,18:50:00,0.9503,0.9503,0.9501,0.9501,43
2008-07-02,18:55:00,0.9501,0.9504,0.9501,0.9503,45
2008-07-02,19:00:00,0.9504,0.9504,0.9497,0.9502,91
2008-07-02,19:05:00,0.9499,0.9499,0.9497,0.9499,51
2008-07-02,19:10:00,0.9497,0.9497,0.9495,0.9496,133
2008-07-02,19:15:00,0.9496,0.9502,0.9495,0.9498,256
2008-07-02,19:20:00,0.9497,0.9501,0.9496,0.9498,70
2008-07-02,19:25:00,0.9498,0.9502,0.9498,0.9502,47
2008-07-02,19:30:00,0.9505,0.9505,0.9500,0.9500,135
2008-07-02,19:35:00,0.9501,0.9504,0.9501,0.9503,57
2008-07-02,19:40:00,0.9503,0.9507,0.9503,0.9507,162
2008-07-02,19:45:00,0.9507,0.9510,0.9505,0.9505,190
2008-07-02,19:50:00,0.9507,0.9521,0.9507,0.9518,353
2008-07-02,19:55:00,0.9519,0.9520,0.9514,0.9514,162
2008-07-02,20:00:00,0.9514,0.9518,0.9514,0.9515,161
2008-07-02,20:05:00,0.9516,0.9519,0.9515,0.9516,110
2008-07-02,20:10:00,0.9518,0.9529,0.9517,0.9525,579
2008-07-02,20:15:00,0.9527,0.9533,0.9523,0.9530,680
2008-07-02,20:20:00,0.9531,0.9533,0.9526,0.9529,996
2008-07-02,20:25:00,0.9530,0.9531,0.9523,0.9526,479
2008-07-02,20:30:00,0.9528,0.9535,0.9528,0.9535,541
2008-07-02,20:35:00,0.9535,0.9535,0.9528,0.9531,1018
2008-07-02,20:40:00,0.9531,0.9534,0.9526,0.9531,552
2008-07-02,20:45:00,0.9530,0.9533,0.9528,0.9529,469
2008-07-02,20:50:00,0.9528,0.9529,0.9526,0.9528,205
2008-07-02,20:55:00,0.9528,0.9535,0.9528,0.9534,390
2008-07-02,21:00:00,0.9534,0.9550,0.9534,0.9548,1421
2008-07-02,21:05:00,0.9548,0.9551,0.9546,0.9550,248
2008-07-02,21:10:00,0.9550,0.9555,0.9549,0.9555,388
2008-07-02,21:15:00,0.9555,0.9557,0.9550,0.9551,374
2008-07-02,21:20:00,0.9553,0.9553,0.9545,0.9546,266
2008-07-02,21:25:00,0.9547,0.9548,0.9545,0.9546,139
2008-07-02,21:30:00,0.9544,0.9546,0.9540,0.9542,488
2008-07-02,21:35:00,0.9542,0.9545,0.9539,0.9541,568
2008-07-02,21:40:00,0.9541,0.9546,0.9541,0.9543,225
2008-07-02,21:45:00,0.9545,0.9546,0.9542,0.9542,121
2008-07-02,21:50:00,0.9541,0.9547,0.9539,0.9546,446
2008-07-02,21:55:00,0.9546,0.9548,0.9540,0.9541,319
2008-07-02,22:00:00,0.9541,0.9545,0.9540,0.9544,249
2008-07-02,22:05:00,0.9545,0.9553,0.9545,0.9553,340
2008-07-02,22:10:00,0.9554,0.9556,0.9551,0.9555,411
2008-07-02,22:15:00,0.9555,0.9557,0.9550,0.9556,747
2008-07-02,22:20:00,0.9556,0.9558,0.9553,0.9557,327
2008-07-02,22:25:00,0.9555,0.9559,0.9555,0.9558,176
2008-07-02,22:30:00,0.9558,0.9563,0.9557,0.9558,444
2008-07-02,22:35:00,0.9558,0.9561,0.9546,0.9549,904
2008-07-02,22:40:00,0.9549,0.9549,0.9537,0.9542,526
2008-07-02,22:45:00,0.9542,0.9549,0.9542,0.9544,265
2008-07-02,22:50:00,0.9544,0.9546,0.9544,0.9546,234
2008-07-02,22:55:00,0.9545,0.9546,0.9536,0.9537,324
2008-07-02,23:00:00,0.9536,0.9539,0.9535,0.9539,223
2008-07-02,23:05:00,0.9539,0.9539,0.9536,0.9538,152
2008-07-02,23:10:00,0.9539,0.9539,0.9537,0.9539,95
2008-07-02,23:15:00,0.9537,0.9539,0.9536,0.9539,180
2008-07-02,23:20:00,0.9538,0.9544,0.9538,0.9543,327
2008-07-02,23:25:00,0.9542,0.9544,0.9535,0.9538,522
2008-07-02,23:30:00,0.9538,0.9540,0.9536,0.9537,432
2008-07-02,23:35:00,0.9537,0.9540,0.9536,0.9539,235
2008-07-02,23:40:00,0.9540,0.9545,0.9537,0.9542,410
2008-07-02,23:45:00,0.9541,0.9549,0.9541,0.9548,375
2008-07-02,23:50:00,0.9549,0.9552,0.9544,0.9545,270
2008-07-02,23:55:00,0.9546,0.9548,0.9542,0.9546,213
2008-07-03,00:00:00,0.9547,0.9547,0.9542,0.9544,165
2008-07-03,00:05:00,0.9543,0.9548,0.9543,0.9545,250
2008-07-03,00:10:00,0.9546,0.9547,0.9546,0.9546,42
2008-07-03,00:15:00,0.9545,0.9550,0.9544,0.9548,194
2008-07-03,00:20:00,0.9547,0.9548,0.9546,0.9547,100
2008-07-03,00:25:00,0.9547,0.9550,0.9547,0.9550,158
2008-07-03,00:30:00,0.9549,0.9552,0.9547,0.9547,106
2008-07-03,00:35:00,0.9547,0.9547,0.9543,0.9544,49
2008-07-03,00:40:00,0.9544,0.9545,0.9538,0.9539,166
2008-07-03,00:45:00,0.9539,0.9540,0.9537,0.9538,83
2008-07-03,00:50:00,0.9538,0.9538,0.9536,0.9538,112
2008-07-03,00:55:00,0.9538,0.9541,0.9538,0.9540,137
2008-07-03,01:00:00,0.9540,0.9542,0.9533,0.9535,238
2008-07-03,01:05:00,0.9536,0.9537,0.9535,0.9537,35
2008-07-03,01:10:00,0.9537,0.9538,0.9536,0.9536,27
2008-07-03,01:15:00,0.9536,0.9537,0.9536,0.9536,20
2008-07-03,01:20:00,0.9538,0.9539,0.9537,0.9539,9
2008-07-03,01:25:00,0.9539,0.9539,0.9538,0.9538,36
2008-07-03,01:30:00,0.9538,0.9540,0.9538,0.9539,10
2008-07-03,01:35:00,0.9538,0.9538,0.9536,0.9537,64
2008-07-03,01:40:00,0.9537,0.9538,0.9537,0.9537,52
2008-07-03,01:45:00,0.9537,0.9539,0.9537,0.9539,21
2008-07-03,01:50:00,0.9539,0.9540,0.9538,0.9539,32
2008-07-03,01:55:00,0.9538,0.9538,0.9537,0.9537,19
2008-07-03,02:00:00,0.9537,0.9538,0.9535,0.9536,61
2008-07-03,02:05:00,0.9536,0.9538,0.9535,0.9536,105
2008-07-03,02:10:00,0.9536,0.9536,0.9534,0.9535,74
2008-07-03,02:15:00,0.9535,0.9536,0.9534,0.9536,100
2008-07-03,02:20:00,0.9536,0.9536,0.9534,0.9535,122
2008-07-03,02:25:00,0.9535,0.9539,0.9534,0.9537,144
2008-07-03,02:30:00,0.9536,0.9541,0.9535,0.9541,112
2008-07-03,02:35:00,0.9540,0.9540,0.9537,0.9539,179
2008-07-03,02:40:00,0.9539,0.9545,0.9539,0.9543,210
2008-07-03,02:45:00,0.9544,0.9546,0.9541,0.9542,120
2008-07-03,02:50:00,0.9542,0.9544,0.9541,0.9544,297
2008-07-03,02:55:00,0.9544,0.9545,0.9542,0.9542,766
2008-07-03,03:00:00,0.9542,0.9542,0.9537,0.9539,127
2008-07-03,03:05:00,0.9540,0.9544,0.9540,0.9544,72
2008-07-03,03:10:00,0.9545,0.9552,0.9545,0.9549,124
2008-07-03,03:15:00,0.9550,0.9550,0.9545,0.9547,48
2008-07-03,03:20:00,0.9547,0.9548,0.9546,0.9547,28
2008-07-03,03:25:00,0.9548,0.9549,0.9546,0.9546,35
2008-07-03,03:30:00,0.9544,0.9545,0.9535,0.9539,291
2008-07-03,03:35:00,0.9540,0.9541,0.9534,0.9537,37
2008-07-03,03:40:00,0.9536,0.9540,0.9536,0.9537,35
2008-07-03,03:45:00,0.9536,0.9538,0.9534,0.9534,68
2008-07-03,03:50:00,0.9534,0.9537,0.9534,0.9537,11
2008-07-03,03:55:00,0.9536,0.9536,0.9534,0.9535,12
2008-07-03,04:00:00,0.9534,0.9536,0.9533,0.9533,25
2008-07-03,04:05:00,0.9533,0.9533,0.9533,0.9533,2
2008-07-03,04:10:00,0.9532,0.9532,0.9529,0.9529,15
2008-07-03,04:15:00,0.9528,0.9528,0.9522,0.9526,43
2008-07-03,04:20:00,0.9526,0.9529,0.9526,0.9529,6
2008-07-03,04:25:00,0.9529,0.9530,0.9529,0.9530,2
2008-07-03,04:30:00,0.9530,0.9530,0.9530,0.9530,4
2008-07-03,04:35:00,0.9531,0.9531,0.9530,0.9530,2
2008-07-03,04:40:00,0.9528,0.9528,0.9528,0.9528,7
2008-07-03,04:45:00,0.9529,0.9530,0.9529,0.9530,5
2008-07-03,04:50:00,0.9529,0.9532,0.9528,0.9532,20
2008-07-03,04:55:00,0.9529,0.9532,0.9529,0.9532,4
2008-07-03,05:35:00,0.9544,0.9544,0.9544,0.9544,1
2008-07-03,06:00:00,0.9537,0.9537,0.9530,0.9533,105
2008-07-03,06:05:00,0.9533,0.9535,0.9533,0.9534,14
2008-07-03,06:15:00,0.9537,0.9537,0.9537,0.9537,2
2008-07-03,06:25:00,0.9538,0.9540,0.9538,0.9540,2
2008-07-03,06:35:00,0.9539,0.9539,0.9533,0.9534,14
2008-07-03,06:40:00,0.9535,0.9536,0.9533,0.9534,17
2008-07-03,06:45:00,0.9534,0.9535,0.9532,0.9532,16
2008-07-03,06:50:00,0.9533,0.9534,0.9531,0.9534,18
2008-07-03,06:55:00,0.9532,0.9535,0.9531,0.9533,21
2008-07-03,07:00:00,0.9532,0.9534,0.9532,0.9534,5
2008-07-03,07:05:00,0.9534,0.9534,0.9532,0.9533,70
2008-07-03,07:10:00,0.9536,0.9536,0.9534,0.9534,3
2008-07-03,07:15:00,0.9537,0.9537,0.9535,0.9536,11
2008-07-03,07:20:00,0.9536,0.9536,0.9536,0.9536,9
2008-07-03,07:25:00,0.9535,0.9535,0.9535,0.9535,2
2008-07-03,07:30:00,0.9533,0.9533,0.9533,0.9533,2
2008-07-03,07:35:00,0.9533,0.9533,0.9530,0.9530,9
2008-07-03,07:40:00,0.9528,0.9529,0.9526,0.9529,13
2008-07-03,07:45:00,0.9529,0.9535,0.9528,0.9534,78
2008-07-03,07:50:00,0.9534,0.9536,0.9533,0.9536,8
2008-07-03,07:55:00,0.9538,0.9539,0.9538,0.9539,16
2008-07-03,08:00:00,0.9538,0.9538,0.9536,0.9536,10
2008-07-03,08:10:00,0.9536,0.9536,0.9536,0.9536,1
2008-07-03,08:15:00,0.9535,0.9535,0.9534,0.9534,12
2008-07-03,08:20:00,0.9534,0.9534,0.9532,0.9533,14
2008-07-03,08:25:00,0.9533,0.9534,0.9533,0.9533,36
2008-07-03,08:30:00,0.9533,0.9534,0.9532,0.9532,16
2008-07-03,08:35:00,0.9532,0.9534,0.9529,0.9529,37
2008-07-03,08:40:00,0.9530,0.9530,0.9530,0.9530,18
2008-07-03,08:45:00,0.9530,0.9530,0.9528,0.9528,17
2008-07-03,08:50:00,0.9528,0.9528,0.9523,0.9528,60
2008-07-03,08:55:00,0.9524,0.9524,0.9522,0.9524,51
2008-07-03,09:00:00,0.9524,0.9526,0.9524,0.9526,21
2008-07-03,09:05:00,0.9526,0.9528,0.9525,0.9525,22
2008-07-03,09:10:00,0.9525,0.9535,0.9525,0.9532,80
2008-07-03,09:15:00,0.9532,0.9537,0.9532,0.9537,51
2008-07-03,09:20:00,0.9536,0.9537,0.9534,0.9536,91
2008-07-03,09:25:00,0.9536,0.9543,0.9536,0.9540,49
2008-07-03,09:30:00,0.9534,0.9536,0.9514,0.9532,301
2008-07-03,09:35:00,0.9532,0.9532,0.9526,0.9530,44
2008-07-03,09:40:00,0.9530,0.9531,0.9526,0.9530,40
2008-07-03,09:45:00,0.9529,0.9529,0.9529,0.9529,5
2008-07-03,09:50:00,0.9529,0.9531,0.9529,0.9531,33
2008-07-03,09:55:00,0.9530,0.9530,0.9526,0.9527,27
2008-07-03,10:00:00,0.9527,0.9530,0.9526,0.9529,32
2008-07-03,10:05:00,0.9530,0.9530,0.9529,0.9529,13
2008-07-03,10:10:00,0.9531,0.9531,0.9529,0.9529,11
2008-07-03,10:15:00,0.9528,0.9528,0.9527,0.9527,24
2008-07-03,10:20:00,0.9527,0.9527,0.9527,0.9527,1
2008-07-03,10:25:00,0.9528,0.9528,0.9528,0.9528,8
2008-07-03,10:30:00,0.9525,0.9525,0.9524,0.9525,21
2008-07-03,10:35:00,0.9524,0.9524,0.9524,0.9524,2
2008-07-03,10:40:00,0.9525,0.9527,0.9525,0.9526,13
2008-07-03,10:45:00,0.9526,0.9527,0.9526,0.9527,12
2008-07-03,10:50:00,0.9528,0.9528,0.9528,0.9528,1
2008-07-03,10:55:00,0.9529,0.9530,0.9529,0.9530,17
2008-07-03,11:05:00,0.9530,0.9532,0.9530,0.9532,13
2008-07-03,11:10:00,0.9533,0.9533,0.9530,0.9530,29
2008-07-03,11:15:00,0.9529,0.9530,0.9527,0.9530,39
2008-07-03,11:25:00,0.9529,0.9529,0.9528,0.9528,10
2008-07-03,11:30:00,0.9528,0.9528,0.9526,0.9526,43
2008-07-03,11:35:00,0.9525,0.9527,0.9525,0.9527,46
2008-07-03,11:40:00,0.9529,0.9529,0.9527,0.9527,15
2008-07-03,11:45:00,0.9528,0.9531,0.9528,0.9528,18
2008-07-03,11:55:00,0.9529,0.9530,0.9529,0.9530,7
2008-07-03,12:05:00,0.9531,0.9531,0.9529,0.9530,58
2008-07-03,12:10:00,0.9530,0.9530,0.9530,0.9530,15
2008-07-03,12:15:00,0.9531,0.9533,0.9530,0.9530,11
2008-07-03,12:20:00,0.9531,0.9531,0.9531,0.9531,2
2008-07-03,12:35:00,0.9531,0.9532,0.9528,0.9528,48
2008-07-03,12:40:00,0.9529,0.9530,0.9528,0.9528,14
2008-07-03,12:45:00,0.9530,0.9530,0.9526,0.9527,13
2008-07-03,12:50:00,0.9526,0.9528,0.9526,0.9527,113
2008-07-03,12:55:00,0.9527,0.9528,0.9527,0.9528,4
2008-07-03,13:00:00,0.9526,0.9527,0.9524,0.9524,55
2008-07-03,13:05:00,0.9527,0.9528,0.9527,0.9527,8
2008-07-03,13:10:00,0.9528,0.9528,0.9528,0.9528,1
2008-07-03,13:20:00,0.9530,0.9530,0.9528,0.9530,49
2008-07-03,13:25:00,0.9531,0.9531,0.9529,0.9530,25
2008-07-03,13:30:00,0.9530,0.9533,0.9530,0.9530,20
2008-07-03,13:35:00,0.9530,0.9531,0.9528,0.9528,72
2008-07-03,13:40:00,0.9527,0.9529,0.9527,0.9528,43
2008-07-03,13:45:00,0.9528,0.9531,0.9528,0.9531,32
2008-07-03,13:50:00,0.9532,0.9536,0.9532,0.9536,24
2008-07-03,13:55:00,0.9535,0.9536,0.9534,0.9534,27
2008-07-03,14:00:00,0.9534,0.9534,0.9529,0.9529,76
2008-07-03,14:05:00,0.9528,0.9531,0.9528,0.9530,51
2008-07-03,14:10:00,0.9529,0.9532,0.9529,0.9531,73
2008-07-03,14:15:00,0.9530,0.9530,0.9526,0.9526,166
2008-07-03,14:20:00,0.9527,0.9532,0.9527,0.9532,28
2008-07-03,14:25:00,0.9532,0.9534,0.9530,0.9530,67
2008-07-03,14:30:00,0.9529,0.9531,0.9528,0.9528,32
2008-07-03,14:35:00,0.9530,0.9533,0.9530,0.9533,123
2008-07-03,14:40:00,0.9535,0.9537,0.9534,0.9536,169
2008-07-03,14:45:00,0.9535,0.9535,0.9533,0.9535,59
2008-07-03,14:50:00,0.9535,0.9538,0.9535,0.9537,129
2008-07-03,14:55:00,0.9537,0.9541,0.9537,0.9541,52
2008-07-03,15:00:00,0.9542,0.9542,0.9540,0.9542,30
2008-07-03,15:05:00,0.9542,0.9542,0.9535,0.9537,91
2008-07-03,15:10:00,0.9537,0.9538,0.9536,0.9537,92
2008-07-03,15:15:00,0.9538,0.9540,0.9536,0.9538,129
2008-07-03,15:20:00,0.9537,0.9540,0.9537,0.9539,70
2008-07-03,15:25:00,0.9539,0.9539,0.9531,0.9533,152
2008-07-03,15:30:00,0.9533,0.9535,0.9530,0.9531,210
2008-07-03,15:35:00,0.9531,0.9532,0.9526,0.9527,316
2008-07-03,15:40:00,0.9527,0.9530,0.9527,0.9528,165
2008-07-03,15:45:00,0.9527,0.9534,0.9527,0.9534,156
2008-07-03,15:50:00,0.9532,0.9533,0.9528,0.9531,119
2008-07-03,15:55:00,0.9530,0.9532,0.9528,0.9528,113
2008-07-03,16:00:00,0.9528,0.9529,0.9527,0.9529,64
2008-07-03,16:05:00,0.9529,0.9531,0.9529,0.9531,11
2008-07-03,16:10:00,0.9532,0.9532,0.9528,0.9531,60
2008-07-03,16:15:00,0.9531,0.9538,0.9531,0.9535,301
2008-07-03,16:20:00,0.9535,0.9535,0.9535,0.9535,17
2008-07-03,16:25:00,0.9535,0.9537,0.9535,0.9537,39
2008-07-03,16:30:00,0.9537,0.9537,0.9533,0.9537,63
2008-07-03,16:35:00,0.9536,0.9540,0.9534,0.9535,152
2008-07-03,16:40:00,0.9535,0.9536,0.9533,0.9536,46
2008-07-03,16:45:00,0.9536,0.9537,0.9532,0.9534,56
2008-07-03,16:50:00,0.9534,0.9535,0.9530,0.9530,150
2008-07-03,16:55:00,0.9531,0.9532,0.9530,0.9531,39
2008-07-03,17:00:00,0.9531,0.9534,0.9531,0.9533,71
2008-07-03,17:05:00,0.9534,0.9534,0.9530,0.9531,146
2008-07-03,17:10:00,0.9531,0.9537,0.9531,0.9533,108
2008-07-03,17:15:00,0.9532,0.9533,0.9532,0.9533,3
2008-07-03,17:20:00,0.9533,0.9533,0.9531,0.9531,63
2008-07-03,17:25:00,0.9531,0.9532,0.9531,0.9532,24
2008-07-03,17:30:00,0.9533,0.9533,0.9532,0.9533,45
2008-07-03,17:35:00,0.9531,0.9532,0.9530,0.9532,69
2008-07-03,17:40:00,0.9531,0.9531,0.9528,0.9529,63
2008-07-03,17:45:00,0.9528,0.9531,0.9525,0.9525,263
2008-07-03,17:50:00,0.9523,0.9524,0.9522,0.9524,74
2008-07-03,17:55:00,0.9524,0.9524,0.9521,0.9523,108
2008-07-03,18:00:00,0.9523,0.9523,0.9520,0.9522,236
2008-07-03,18:05:00,0.9521,0.9521,0.9519,0.9519,81
2008-07-03,18:10:00,0.9520,0.9522,0.9520,0.9521,173
2008-07-03,18:15:00,0.9521,0.9521,0.9519,0.9521,59
2008-07-03,18:20:00,0.9521,0.9521,0.9519,0.9519,35
2008-07-03,18:25:00,0.9520,0.9520,0.9517,0.9518,118
2008-07-03,18:30:00,0.9519,0.9519,0.9517,0.9519,64
2008-07-03,18:35:00,0.9519,0.9519,0.9518,0.9519,15
2008-07-03,18:40:00,0.9518,0.9521,0.9518,0.9520,30
2008-07-03,18:45:00,0.9522,0.9527,0.9522,0.9526,233
2008-07-03,18:50:00,0.9527,0.9529,0.9526,0.9527,113
2008-07-03,18:55:00,0.9529,0.9529,0.9524,0.9526,228
2008-07-03,19:00:00,0.9526,0.9527,0.9523,0.9524,227
2008-07-03,19:05:00,0.9525,0.9527,0.9524,0.9527,213
2008-07-03,19:10:00,0.9527,0.9529,0.9526,0.9527,256
2008-07-03,19:15:00,0.9528,0.9529,0.9526,0.9526,139
2008-07-03,19:20:00,0.9526,0.9528,0.9526,0.9527,262
2008-07-03,19:25:00,0.9526,0.9528,0.9523,0.9523,533
2008-07-03,19:30:00,0.9523,0.9525,0.9522,0.9523,372
2008-07-03,19:35:00,0.9524,0.9530,0.9523,0.9525,303
2008-07-03,19:40:00,0.9526,0.9529,0.9524,0.9528,159
2008-07-03,19:45:00,0.9526,0.9526,0.9519,0.9521,360
2008-07-03,19:50:00,0.9522,0.9525,0.9521,0.9523,424
2008-07-03,19:55:00,0.9524,0.9527,0.9523,0.9524,355
2008-07-03,20:00:00,0.9525,0.9525,0.9523,0.9525,101
2008-07-03,20:05:00,0.9526,0.9531,0.9526,0.9529,86
2008-07-03,20:10:00,0.9529,0.9533,0.9527,0.9533,236
2008-07-03,20:15:00,0.9532,0.9535,0.9529,0.9535,309
2008-07-03,20:20:00,0.9535,0.9536,0.9527,0.9528,270
2008-07-03,20:25:00,0.9528,0.9538,0.9526,0.9533,317
2008-07-03,20:30:00,0.9534,0.9536,0.9515,0.9520,651
2008-07-03,20:35:00,0.9519,0.9520,0.9494,0.9500,1954
2008-07-03,20:40:00,0.9501,0.9511,0.9495,0.9510,1075
2008-07-03,20:45:00,0.9511,0.9513,0.9505,0.9505,789
2008-07-03,20:50:00,0.9505,0.9507,0.9492,0.9495,1202
2008-07-03,20:55:00,0.9495,0.9511,0.9494,0.9506,972
2008-07-03,21:00:00,0.9506,0.9511,0.9502,0.9507,658
2008-07-03,21:05:00,0.9506,0.9506,0.9494,0.9504,804
2008-07-03,21:10:00,0.9503,0.9503,0.9494,0.9496,521
2008-07-03,21:15:00,0.9498,0.9507,0.9496,0.9507,581
2008-07-03,21:20:00,0.9507,0.9514,0.9507,0.9513,306
2008-07-03,21:25:00,0.9513,0.9516,0.9508,0.9512,603
2008-07-03,21:30:00,0.9511,0.9513,0.9508,0.9511,250
2008-07-03,21:35:00,0.9511,0.9512,0.9508,0.9511,218
2008-07-03,21:40:00,0.9511,0.9514,0.9507,0.9507,341
2008-07-03,21:45:00,0.9509,0.9521,0.9508,0.9520,627
2008-07-03,21:50:00,0.9519,0.9520,0.9512,0.9517,356
2008-07-03,21:55:00,0.9517,0.9519,0.9510,0.9510,151
2008-07-03,22:00:00,0.9513,0.9526,0.9513,0.9522,564
2008-07-03,22:05:00,0.9521,0.9521,0.9515,0.9517,254
2008-07-03,22:10:00,0.9518,0.9521,0.9515,0.9519,219
2008-07-03,22:15:00,0.9519,0.9521,0.9511,0.9512,181
2008-07-03,22:20:00,0.9512,0.9514,0.9503,0.9509,635
2008-07-03,22:25:00,0.9508,0.9511,0.9502,0.9505,585
2008-07-03,22:30:00,0.9502,0.9507,0.9499,0.9507,448
2008-07-03,22:35:00,0.9508,0.9509,0.9497,0.9506,1134
2008-07-03,22:40:00,0.9506,0.9511,0.9505,0.9506,243
2008-07-03,22:45:00,0.9506,0.9510,0.9504,0.9507,518
2008-07-03,22:50:00,0.9507,0.9517,0.9507,0.9516,205
2008-07-03,22:55:00,0.9515,0.9521,0.9513,0.9518,405
2008-07-03,23:00:00,0.9518,0.9519,0.9513,0.9518,566
2008-07-03,23:05:00,0.9518,0.9518,0.9514,0.9518,155
2008-07-03,23:10:00,0.9519,0.9530,0.9519,0.9526,514
2008-07-03,23:15:00,0.9527,0.9527,0.9522,0.9525,133
2008-07-03,23:20:00,0.9525,0.9525,0.9518,0.9520,358
2008-07-03,23:25:00,0.9520,0.9522,0.9518,0.9521,184
2008-07-03,23:30:00,0.9521,0.9521,0.9516,0.9519,185
2008-07-03,23:35:00,0.9519,0.9520,0.9516,0.9517,248
2008-07-03,23:40:00,0.9516,0.9520,0.9515,0.9515,181
2008-07-03,23:45:00,0.9516,0.9517,0.9508,0.9510,205
2008-07-03,23:50:00,0.9510,0.9515,0.9510,0.9513,151
2008-07-03,23:55:00,0.9513,0.9515,0.9511,0.9513,194
2008-07-04,00:00:00,0.9513,0.9517,0.9513,0.9514,66
2008-07-04,00:05:00,0.9514,0.9518,0.9513,0.9516,217
2008-07-04,00:10:00,0.9516,0.9516,0.9512,0.9514,113
2008-07-04,00:15:00,0.9514,0.9514,0.9512,0.9514,155
2008-07-04,00:20:00,0.9515,0.9515,0.9504,0.9505,188
2008-07-04,00:25:00,0.9506,0.9512,0.9505,0.9511,72
2008-07-04,00:30:00,0.9511,0.9515,0.9509,0.9513,118
2008-07-04,00:35:00,0.9514,0.9518,0.9514,0.9517,83
2008-07-04,00:40:00,0.9517,0.9518,0.9514,0.9514,95
2008-07-04,00:45:00,0.9513,0.9514,0.9509,0.9511,89
2008-07-04,00:50:00,0.9510,0.9512,0.9502,0.9504,401
2008-07-04,00:55:00,0.9504,0.9506,0.9501,0.9502,310
2008-07-04,01:00:00,0.9502,0.9506,0.9500,0.9504,384
2008-07-04,01:05:00,0.9504,0.9504,0.9500,0.9501,20
2008-07-04,01:10:00,0.9503,0.9509,0.9502,0.9508,26
2008-07-04,01:15:00,0.9507,0.9509,0.9507,0.9507,14
2008-07-04,01:20:00,0.9509,0.9510,0.9509,0.9509,26
2008-07-04,01:25:00,0.9507,0.9507,0.9507,0.9507,3
2008-07-04,01:30:00,0.9506,0.9507,0.9506,0.9507,28
2008-07-04,01:35:00,0.9507,0.9507,0.9505,0.9505,14
2008-07-04,01:40:00,0.9505,0.9507,0.9505,0.9507,11
2008-07-04,01:45:00,0.9506,0.9506,0.9506,0.9506,5
2008-07-04,01:50:00,0.9506,0.9508,0.9506,0.9508,5
2008-07-04,01:55:00,0.9506,0.9507,0.9506,0.9507,6
2008-07-04,02:00:00,0.9506,0.9509,0.9504,0.9504,13
2008-07-04,02:10:00,0.9510,0.9510,0.9510,0.9510,1
2008-07-04,02:15:00,0.9510,0.9510,0.9510,0.9510,2
2008-07-04,02:25:00,0.9510,0.9511,0.9509,0.9511,12
2008-07-04,02:35:00,0.9511,0.9511,0.9511,0.9511,1
2008-07-04,03:00:00,0.9511,0.9513,0.9511,0.9513,2
2008-07-04,03:05:00,0.9511,0.9511,0.9511,0.9511,6
2008-07-04,03:15:00,0.9513,0.9513,0.9513,0.9513,5
2008-07-04,03:20:00,0.9512,0.9512,0.9512,0.9512,1
2008-07-04,03:25:00,0.9510,0.9510,0.9507,0.9507,10
2008-07-04,03:30:00,0.9510,0.9510,0.9510,0.9510,10
2008-07-04,03:40:00,0.9510,0.9510,0.9510,0.9510,4
2008-07-04,03:45:00,0.9507,0.9513,0.9507,0.9511,17
2008-07-04,03:50:00,0.9511,0.9511,0.9511,0.9511,2
2008-07-04,03:55:00,0.9509,0.9509,0.9509,0.9509,1
2008-07-04,04:05:00,0.9513,0.9513,0.9513,0.9513,1
2008-07-04,04:15:00,0.9513,0.9516,0.9509,0.9516,46
2008-07-04,04:20:00,0.9518,0.9519,0.9518,0.9519,3
2008-07-04,04:35:00,0.9518,0.9518,0.9510,0.9510,11
2008-07-04,04:45:00,0.9512,0.9512,0.9512,0.9512,1
2008-07-04,04:55:00,0.9511,0.9511,0.9510,0.9510,4
2008-07-04,06:00:00,0.9510,0.9510,0.9506,0.9508,28
2008-07-04,06:05:00,0.9508,0.9508,0.9508,0.9508,4
2008-07-04,06:10:00,0.9507,0.9507,0.9507,0.9507,2
2008-07-04,06:15:00,0.9506,0.9506,0.9506,0.9506,3
2008-07-04,06:20:00,0.9507,0.9507,0.9507,0.9507,2
2008-07-04,06:25:00,0.9506,0.9506,0.9506,0.9506,1
2008-07-04,06:40:00,0.9508,0.9508,0.9508,0.9508,10
2008-07-04,07:00:00,0.9510,0.9511,0.9510,0.9511,5
2008-07-04,07:10:00,0.9514,0.9514,0.9514,0.9514,2
2008-07-04,07:20:00,0.9513,0.9513,0.9513,0.9513,1
2008-07-04,07:25:00,0.9511,0.9511,0.9508,0.9511,13
2008-07-04,07:40:00,0.9510,0.9510,0.9508,0.9508,2
2008-07-04,07:45:00,0.9507,0.9507,0.9507,0.9507,4
2008-07-04,07:50:00,0.9504,0.9506,0.9503,0.9506,5
2008-07-04,07:55:00,0.9506,0.9506,0.9506,0.9506,1
2008-07-04,08:00:00,0.9504,0.9504,0.9503,0.9503,2
2008-07-04,08:05:00,0.9507,0.9511,0.9507,0.9511,6
2008-07-04,08:10:00,0.9512,0.9515,0.9511,0.9511,40
2008-07-04,08:15:00,0.9510,0.9510,0.9510,0.9510,1
2008-07-04,08:20:00,0.9511,0.9511,0.9511,0.9511,2
2008-07-04,08:25:00,0.9513,0.9514,0.9513,0.9514,16
2008-07-04,08:30:00,0.9515,0.9515,0.9515,0.9515,1
2008-07-04,08:40:00,0.9515,0.9515,0.9514,0.9514,6
2008-07-04,08:45:00,0.9516,0.9516,0.9516,0.9516,5
2008-07-04,08:50:00,0.9518,0.9518,0.9518,0.9518,3
2008-07-04,08:55:00,0.9514,0.9517,0.9514,0.9517,31
2008-07-04,09:00:00,0.9516,0.9516,0.9516,0.9516,2
2008-07-04,09:05:00,0.9517,0.9517,0.9515,0.9515,6
2008-07-04,09:10:00,0.9516,0.9516,0.9516,0.9516,2
2008-07-04,09:15:00,0.9516,0.9516,0.9516,0.9516,3
2008-07-04,09:20:00,0.9513,0.9514,0.9513,0.9514,5
2008-07-04,09:25:00,0.9513,0.9514,0.9512,0.9514,17
2008-07-04,09:30:00,0.9514,0.9514,0.9514,0.9514,2
2008-07-04,09:35:00,0.9514,0.9517,0.9514,0.9517,48
2008-07-04,09:40:00,0.9516,0.9516,0.9516,0.9516,3
2008-07-04,09:45:00,0.9516,0.9516,0.9516,0.9516,12
2008-07-04,09:50:00,0.9516,0.9516,0.9516,0.9516,1
2008-07-04,09:55:00,0.9516,0.9516,0.9516,0.9516,6
2008-07-04,10:00:00,0.9515,0.9515,0.9515,0.9515,1
2008-07-04,10:10:00,0.9518,0.9524,0.9518,0.9524,21
2008-07-04,10:15:00,0.9522,0.9523,0.9522,0.9522,27
2008-07-04,10:20:00,0.9521,0.9523,0.9520,0.9523,20
2008-07-04,10:25:00,0.9523,0.9525,0.9523,0.9524,11
2008-07-04,10:30:00,0.9523,0.9523,0.9523,0.9523,5
2008-07-04,10:35:00,0.9523,0.9524,0.9523,0.9524,11
2008-07-04,10:40:00,0.9524,0.9524,0.9522,0.9522,18
2008-07-04,10:45:00,0.9521,0.9523,0.9521,0.9523,16
2008-07-04,10:55:00,0.9523,0.9523,0.9521,0.9521,13
2008-07-04,11:00:00,0.9522,0.9523,0.9520,0.9521,32
2008-07-04,11:05:00,0.9520,0.9522,0.9519,0.9521,38
2008-07-04,11:10:00,0.9521,0.9521,0.9518,0.9519,42
2008-07-04,11:15:00,0.9518,0.9520,0.9515,0.9516,89
2008-07-04,11:40:00,0.9517,0.9519,0.9517,0.9519,19
2008-07-04,11:45:00,0.9520,0.9520,0.9520,0.9520,2
2008-07-04,11:50:00,0.9519,0.9523,0.9519,0.9523,25
2008-07-04,11:55:00,0.9521,0.9521,0.9520,0.9520,10
2008-07-04,12:15:00,0.9522,0.9526,0.9522,0.9525,44
2008-07-04,12:20:00,0.9526,0.9526,0.9526,0.9526,26
2008-07-04,12:25:00,0.9525,0.9525,0.9525,0.9525,2
2008-07-04,12:30:00,0.9526,0.9526,0.9526,0.9526,5
2008-07-04,12:35:00,0.9527,0.9527,0.9527,0.9527,2
2008-07-04,12:40:00,0.9527,0.9536,0.9527,0.9534,134
2008-07-04,12:45:00,0.9534,0.9535,0.9531,0.9534,35
2008-07-04,12:50:00,0.9534,0.9534,0.9530,0.9531,18
2008-07-04,12:55:00,0.9531,0.9532,0.9529,0.9530,54
2008-07-04,13:00:00,0.9530,0.9532,0.9530,0.9532,35
2008-07-04,13:05:00,0.9532,0.9535,0.9531,0.9531,49
2008-07-04,13:10:00,0.9531,0.9531,0.9529,0.9531,13
2008-07-04,13:20:00,0.9529,0.9529,0.9529,0.9529,1
2008-07-04,13:25:00,0.9529,0.9529,0.9527,0.9528,14
2008-07-04,13:30:00,0.9527,0.9529,0.9527,0.9529,5
2008-07-04,13:35:00,0.9529,0.9529,0.9528,0.9528,9
2008-07-04,13:40:00,0.9528,0.9528,0.9528,0.9528,1
2008-07-04,13:45:00,0.9529,0.9529,0.9529,0.9529,2
2008-07-04,13:55:00,0.9529,0.9530,0.9529,0.9530,2
2008-07-04,14:00:00,0.9530,0.9535,0.9529,0.9534,14
2008-07-04,14:05:00,0.9533,0.9533,0.9531,0.9531,47
2008-07-04,14:10:00,0.9534,0.9537,0.9534,0.9535,23
2008-07-04,14:15:00,0.9535,0.9537,0.9535,0.9537,11
2008-07-04,14:20:00,0.9536,0.9538,0.9536,0.9538,13
2008-07-04,14:25:00,0.9538,0.9539,0.9538,0.9538,15
2008-07-04,14:30:00,0.9537,0.9537,0.9536,0.9536,12
2008-07-04,14:35:00,0.9537,0.9537,0.9536,0.9536,6
2008-07-04,14:45:00,0.9533,0.9534,0.9532,0.9534,14
2008-07-04,14:50:00,0.9535,0.9535,0.9530,0.9531,9
2008-07-04,14:55:00,0.9532,0.9533,0.9529,0.9529,4
2008-07-04,15:00:00,0.9531,0.9531,0.9528,0.9529,20
2008-07-04,15:05:00,0.9528,0.9530,0.9526,0.9530,41
2008-07-04,15:10:00,0.9530,0.9533,0.9530,0.9532,4
2008-07-04,15:15:00,0.9532,0.9534,0.9532,0.9533,11
2008-07-04,15:20:00,0.9533,0.9533,0.9524,0.9524,52
2008-07-04,15:25:00,0.9525,0.9532,0.9525,0.9531,68
2008-07-04,15:30:00,0.9529,0.9532,0.9529,0.9532,4
2008-07-04,15:40:00,0.9533,0.9534,0.9533,0.9534,33
2008-07-04,15:45:00,0.9529,0.9535,0.9529,0.9535,19
2008-07-04,15:50:00,0.9536,0.9540,0.9535,0.9537,44
2008-07-04,15:55:00,0.9536,0.9536,0.9535,0.9535,11
2008-07-04,16:00:00,0.9535,0.9536,0.9535,0.9536,4
2008-07-04,16:05:00,0.9536,0.9539,0.9535,0.9535,44
2008-07-04,16:10:00,0.9536,0.9536,0.9532,0.9532,107
2008-07-04,16:15:00,0.9536,0.9536,0.9536,0.9536,12
2008-07-04,16:20:00,0.9536,0.9536,0.9535,0.9535,15
2008-07-04,16:25:00,0.9536,0.9537,0.9535,0.9537,14
2008-07-04,16:30:00,0.9537,0.9541,0.9537,0.9540,31
2008-07-04,16:35:00,0.9540,0.9543,0.9539,0.9539,90
2008-07-04,16:40:00,0.9541,0.9541,0.9531,0.9532,42
2008-07-04,16:45:00,0.9531,0.9533,0.9525,0.9533,118
2008-07-04,16:50:00,0.9533,0.9533,0.9532,0.9533,28
2008-07-04,16:55:00,0.9532,0.9532,0.9531,0.9531,27
2008-07-04,17:00:00,0.9533,0.9533,0.9532,0.9532,10
2008-07-04,17:05:00,0.9533,0.9536,0.9533,0.9535,20
2008-07-04,17:10:00,0.9535,0.9535,0.9530,0.9530,67
2008-07-04,17:15:00,0.9532,0.9534,0.9530,0.9531,67
2008-07-04,17:20:00,0.9533,0.9535,0.9533,0.9533,60
2008-07-04,17:25:00,0.9535,0.9539,0.9535,0.9535,43
2008-07-04,17:30:00,0.9533,0.9535,0.9533,0.9535,8
2008-07-04,17:35:00,0.9535,0.9535,0.9534,0.9534,7
2008-07-04,17:40:00,0.9534,0.9535,0.9534,0.9535,4
2008-07-04,17:45:00,0.9537,0.9538,0.9537,0.9538,6
2008-07-04,17:50:00,0.9537,0.9539,0.9536,0.9539,12
2008-07-04,17:55:00,0.9538,0.9538,0.9537,0.9537,9
2008-07-04,18:00:00,0.9536,0.9538,0.9535,0.9537,33
2008-07-04,18:05:00,0.9537,0.9537,0.9537,0.9537,1
2008-07-04,18:10:00,0.9537,0.9538,0.9537,0.9538,2
2008-07-04,18:25:00,0.9538,0.9538,0.9534,0.9534,22
2008-07-04,18:30:00,0.9535,0.9536,0.9535,0.9536,17
2008-07-04,18:35:00,0.9533,0.9533,0.9531,0.9531,7
2008-07-04,18:40:00,0.9531,0.9533,0.9531,0.9532,18
2008-07-04,18:45:00,0.9533,0.9533,0.9531,0.9531,16
2008-07-04,18:50:00,0.9529,0.9529,0.9528,0.9529,17
2008-07-04,18:55:00,0.9528,0.9530,0.9526,0.9526,67
2008-07-04,19:00:00,0.9526,0.9526,0.9523,0.9523,28
2008-07-04,19:05:00,0.9523,0.9528,0.9523,0.9528,28
2008-07-04,19:10:00,0.9531,0.9534,0.9530,0.9531,72
2008-07-04,19:15:00,0.9531,0.9531,0.9529,0.9529,5
2008-07-04,19:20:00,0.9527,0.9530,0.9525,0.9528,153
2008-07-04,19:25:00,0.9529,0.9533,0.9529,0.9533,34
2008-07-04,19:30:00,0.9532,0.9532,0.9530,0.9530,11
2008-07-04,19:35:00,0.9528,0.9530,0.9528,0.9529,34
2008-07-04,19:40:00,0.9533,0.9533,0.9526,0.9526,6
2008-07-04,19:45:00,0.9528,0.9529,0.9528,0.9529,10
2008-07-04,19:50:00,0.9530,0.9532,0.9530,0.9532,24
2008-07-04,19:55:00,0.9532,0.9532,0.9528,0.9528,4
2008-07-04,20:00:00,0.9530,0.9536,0.9530,0.9534,65
2008-07-04,20:05:00,0.9536,0.9542,0.9536,0.9541,27
2008-07-04,20:10:00,0.9539,0.9539,0.9530,0.9537,168
2008-07-04,20:15:00,0.9537,0.9537,0.9530,0.9536,63
2008-07-04,20:20:00,0.9538,0.9541,0.9538,0.9541,49
2008-07-04,20:25:00,0.9541,0.9548,0.9541,0.9544,102
2008-07-04,20:30:00,0.9543,0.9544,0.9539,0.9540,22
2008-07-04,20:35:00,0.9538,0.9538,0.9533,0.9533,18
2008-07-04,20:40:00,0.9535,0.9538,0.9535,0.9537,39
2008-07-04,20:45:00,0.9539,0.9541,0.9539,0.9539,19
2008-07-04,20:50:00,0.9541,0.9545,0.9541,0.9545,18
2008-07-04,20:55:00,0.9545,0.9545,0.9544,0.9544,11
2008-07-04,21:00:00,0.9543,0.9545,0.9543,0.9545,9
2008-07-04,21:05:00,0.9545,0.9549,0.9545,0.9548,18
2008-07-04,21:10:00,0.9547,0.9547,0.9546,0.9546,6
2008-07-04,21:15:00,0.9547,0.9550,0.9547,0.9549,22
2008-07-04,21:20:00,0.9549,0.9550,0.9548,0.9549,68
2008-07-04,21:25:00,0.9549,0.9550,0.9548,0.9549,27
2008-07-04,21:30:00,0.9548,0.9550,0.9547,0.9549,40
2008-07-04,21:35:00,0.9550,0.9551,0.9548,0.9550,15
2008-07-04,21:40:00,0.9551,0.9551,0.9549,0.9549,40
2008-07-04,21:45:00,0.9550,0.9550,0.9548,0.9550,23
2008-07-04,21:50:00,0.9549,0.9549,0.9545,0.9548,148
2008-07-04,21:55:00,0.9548,0.9550,0.9544,0.9546,65
2008-07-04,22:00:00,0.9545,0.9549,0.9543,0.9548,98
2008-07-04,22:05:00,0.9550,0.9550,0.9549,0.9549,12
2008-07-04,22:10:00,0.9548,0.9548,0.9548,0.9548,10
2008-07-04,22:15:00,0.9548,0.9549,0.9548,0.9549,11
2008-07-04,22:20:00,0.9549,0.9550,0.9545,0.9547,30
2008-07-04,22:25:00,0.9548,0.9548,0.9546,0.9547,8
2008-07-04,22:35:00,0.9546,0.9546,0.9546,0.9546,1
2008-07-04,22:40:00,0.9546,0.9547,0.9546,0.9547,5
2008-07-04,22:45:00,0.9550,0.9550,0.9548,0.9548,20
2008-07-04,22:50:00,0.9550,0.9550,0.9549,0.9549,3
2008-07-04,22:55:00,0.9548,0.9548,0.9546,0.9548,20
2008-07-04,23:00:00,0.9547,0.9547,0.9547,0.9547,3
2008-07-04,23:05:00,0.9550,0.9550,0.9550,0.9550,2
2008-07-04,23:10:00,0.9550,0.9550,0.9546,0.9546,12
2008-07-04,23:15:00,0.9548,0.9548,0.9548,0.9548,1
2008-07-04,23:20:00,0.9549,0.9550,0.9549,0.9550,12
2008-07-04,23:25:00,0.9549,0.9550,0.9548,0.9549,11
2008-07-04,23:30:00,0.9550,0.9550,0.9550,0.9550,30
2008-07-04,23:35:00,0.9549,0.9549,0.9548,0.9548,3
2008-07-04,23:40:00,0.9548,0.9548,0.9548,0.9548,1
2008-07-04,23:50:00,0.9547,0.9547,0.9547,0.9547,11
2008-07-04,23:55:00,0.9548,0.9549,0.9548,0.9549,35
2008-07-05,00:10:00,0.9545,0.9546,0.9545,0.9546,10
2008-07-05,00:20:00,0.9545,0.9547,0.9545,0.9547,5
2008-07-05,00:25:00,0.9544,0.9545,0.9544,0.9545,3
2008-07-05,00:30:00,0.9546,0.9547,0.9540,0.9542,25
2008-07-05,00:35:00,0.9543,0.9546,0.9543,0.9544,15
2008-07-05,00:40:00,0.9546,0.9546,0.9546,0.9546,1
2008-07-05,00:45:00,0.9547,0.9547,0.9546,0.9546,17
2008-07-05,00:50:00,0.9544,0.9544,0.9544,0.9544,5
2008-07-05,00:55:00,0.9548,0.9550,0.9548,0.9549,3
2008-07-05,05:20:00,0.9502,0.9502,0.9502,0.9502,1
2008-07-07,04:00:00,0.9543,0.9545,0.9543,0.9545,2
2008-07-07,05:05:00,0.9540,0.9540,0.9540,0.9540,2
2008-07-07,05:30:00,0.9540,0.9541,0.9536,0.9536,13
2008-07-07,05:50:00,0.9537,0.9539,0.9537,0.9539,3
2008-07-07,05:55:00,0.9541,0.9541,0.9541,0.9541,6
2008-07-07,06:00:00,0.9541,0.9542,0.9534,0.9534,49
2008-07-07,06:20:00,0.9540,0.9540,0.9540,0.9540,6
2008-07-07,06:25:00,0.9539,0.9541,0.9539,0.9541,3
2008-07-07,06:30:00,0.9542,0.9542,0.9539,0.9539,3
2008-07-07,06:40:00,0.9541,0.9541,0.9541,0.9541,10
2008-07-07,06:50:00,0.9542,0.9542,0.9540,0.9540,2
2008-07-07,07:00:00,0.9538,0.9538,0.9538,0.9538,1
2008-07-07,07:20:00,0.9538,0.9542,0.9537,0.9542,23
2008-07-07,07:25:00,0.9539,0.9539,0.9539,0.9539,1
2008-07-07,07:30:00,0.9540,0.9543,0.9540,0.9542,29
2008-07-07,07:35:00,0.9540,0.9540,0.9540,0.9540,14
2008-07-07,07:40:00,0.9541,0.9541,0.9540,0.9540,23
2008-07-07,07:50:00,0.9541,0.9542,0.9539,0.9542,19
2008-07-07,07:55:00,0.9543,0.9547,0.9543,0.9543,62
2008-07-07,08:00:00,0.9543,0.9543,0.9543,0.9543,1
2008-07-07,08:10:00,0.9544,0.9544,0.9543,0.9543,4
2008-07-07,08:15:00,0.9539,0.9540,0.9539,0.9540,6
2008-07-07,08:25:00,0.9542,0.9544,0.9540,0.9542,57
2008-07-07,08:30:00,0.9542,0.9542,0.9542,0.9542,3
2008-07-07,08:35:00,0.9541,0.9541,0.9541,0.9541,10
2008-07-07,08:40:00,0.9540,0.9545,0.9540,0.9545,27
2008-07-07,08:45:00,0.9545,0.9545,0.9543,0.9543,23
2008-07-07,08:50:00,0.9542,0.9542,0.9541,0.9541,6
2008-07-07,08:55:00,0.9541,0.9541,0.9539,0.9539,4
2008-07-07,09:00:00,0.9538,0.9539,0.9535,0.9539,61
2008-07-07,09:05:00,0.9539,0.9539,0.9538,0.9539,10
2008-07-07,09:10:00,0.9541,0.9542,0.9532,0.9533,44
2008-07-07,09:15:00,0.9534,0.9537,0.9533,0.9534,38
2008-07-07,09:20:00,0.9535,0.9536,0.9535,0.9536,10
2008-07-07,09:25:00,0.9534,0.9534,0.9530,0.9532,34
2008-07-07,09:30:00,0.9530,0.9530,0.9528,0.9529,74
2008-07-07,09:35:00,0.9529,0.9531,0.9525,0.9530,132
2008-07-07,09:40:00,0.9529,0.9529,0.9526,0.9526,34
2008-07-07,09:45:00,0.9526,0.9526,0.9524,0.9525,89
2008-07-07,09:50:00,0.9525,0.9525,0.9522,0.9525,44
2008-07-07,09:55:00,0.9523,0.9523,0.9523,0.9523,11
2008-07-07,10:00:00,0.9523,0.9525,0.9522,0.9525,85
2008-07-07,10:05:00,0.9525,0.9525,0.9524,0.9524,19
2008-07-07,10:10:00,0.9524,0.9527,0.9523,0.9526,92
2008-07-07,10:15:00,0.9526,0.9526,0.9524,0.9524,12
2008-07-07,10:20:00,0.9525,0.9525,0.9522,0.9522,133
2008-07-07,10:25:00,0.9522,0.9523,0.9521,0.9522,10
2008-07-07,10:30:00,0.9525,0.9526,0.9524,0.9526,109
2008-07-07,10:35:00,0.9526,0.9530,0.9526,0.9527,24
2008-07-07,10:40:00,0.9528,0.9529,0.9527,0.9527,19
2008-07-07,10:45:00,0.9525,0.9525,0.9517,0.9517,194
2008-07-07,10:50:00,0.9518,0.9524,0.9518,0.9523,55
2008-07-07,10:55:00,0.9523,0.9523,0.9520,0.9521,35
2008-07-07,11:00:00,0.9522,0.9523,0.9521,0.9521,14
2008-07-07,11:05:00,0.9524,0.9524,0.9524,0.9524,3
2008-07-07,11:10:00,0.9526,0.9527,0.9521,0.9523,76
2008-07-07,11:15:00,0.9523,0.9523,0.9522,0.9522,9
2008-07-07,11:25:00,0.9522,0.9522,0.9521,0.9521,9
2008-07-07,11:30:00,0.9522,0.9524,0.9521,0.9521,16
2008-07-07,11:35:00,0.9521,0.9524,0.9520,0.9523,41
2008-07-07,11:40:00,0.9523,0.9524,0.9522,0.9524,36
2008-07-07,11:45:00,0.9523,0.9523,0.9521,0.9522,14
2008-07-07,11:50:00,0.9524,0.9526,0.9524,0.9525,107
2008-07-07,11:55:00,0.9525,0.9525,0.9525,0.9525,5
2008-07-07,12:05:00,0.9527,0.9527,0.9527,0.9527,2
2008-07-07,12:10:00,0.9526,0.9526,0.9526,0.9526,2
2008-07-07,12:15:00,0.9525,0.9525,0.9524,0.9525,32
2008-07-07,12:20:00,0.9524,0.9524,0.9524,0.9524,1
2008-07-07,12:25:00,0.9524,0.9526,0.9524,0.9525,32
2008-07-07,12:30:00,0.9525,0.9526,0.9522,0.9522,45
2008-07-07,12:35:00,0.9523,0.9525,0.9522,0.9522,35
2008-07-07,12:40:00,0.9521,0.9521,0.9520,0.9520,5
2008-07-07,12:45:00,0.9519,0.9519,0.9519,0.9519,28
2008-07-07,12:50:00,0.9520,0.9520,0.9520,0.9520,8
2008-07-07,12:55:00,0.9519,0.9519,0.9517,0.9519,29
2008-07-07,13:00:00,0.9518,0.9520,0.9517,0.9517,80
2008-07-07,13:05:00,0.9516,0.9516,0.9514,0.9515,25
2008-07-07,13:10:00,0.9515,0.9515,0.9509,0.9509,59
2008-07-07,13:15:00,0.9509,0.9510,0.9508,0.9510,40
2008-07-07,13:20:00,0.9510,0.9512,0.9509,0.9510,125
2008-07-07,13:25:00,0.9511,0.9512,0.9511,0.9511,6
2008-07-07,13:30:00,0.9511,0.9511,0.9511,0.9511,3
2008-07-07,13:35:00,0.9511,0.9513,0.9510,0.9513,11
2008-07-07,13:40:00,0.9513,0.9515,0.9513,0.9513,54
2008-07-07,13:45:00,0.9510,0.9513,0.9510,0.9513,23
2008-07-07,13:50:00,0.9513,0.9517,0.9511,0.9517,34
2008-07-07,13:55:00,0.9517,0.9519,0.9517,0.9518,13
2008-07-07,14:00:00,0.9518,0.9519,0.9514,0.9516,26
2008-07-07,14:05:00,0.9516,0.9516,0.9514,0.9514,11
2008-07-07,14:10:00,0.9512,0.9512,0.9512,0.9512,1
2008-07-07,14:15:00,0.9518,0.9518,0.9516,0.9516,28
2008-07-07,14:20:00,0.9515,0.9515,0.9514,0.9515,16
2008-07-07,14:25:00,0.9514,0.9515,0.9513,0.9513,21
2008-07-07,14:30:00,0.9512,0.9512,0.9508,0.9511,105
2008-07-07,14:35:00,0.9510,0.9510,0.9506,0.9508,110
2008-07-07,14:40:00,0.9507,0.9509,0.9505,0.9506,101
2008-07-07,14:45:00,0.9505,0.9506,0.9496,0.9499,406
2008-07-07,14:50:00,0.9497,0.9501,0.9496,0.9501,176
2008-07-07,14:55:00,0.9502,0.9503,0.9501,0.9502,50
2008-07-07,15:00:00,0.9502,0.9502,0.9497,0.9497,53
2008-07-07,15:05:00,0.9497,0.9497,0.9484,0.9487,722
2008-07-07,15:10:00,0.9487,0.9490,0.9485,0.9490,428
2008-07-07,15:15:00,0.9489,0.9489,0.9481,0.9485,400
2008-07-07,15:20:00,0.9485,0.9492,0.9482,0.9490,366
2008-07-07,15:25:00,0.9490,0.9493,0.9486,0.9492,185
2008-07-07,15:30:00,0.9491,0.9495,0.9491,0.9494,148
2008-07-07,15:35:00,0.9494,0.9495,0.9491,0.9492,186
2008-07-07,15:40:00,0.9493,0.9494,0.9491,0.9493,85
2008-07-07,15:45:00,0.9493,0.9493,0.9486,0.9486,220
2008-07-07,15:50:00,0.9485,0.9487,0.9474,0.9474,506
2008-07-07,15:55:00,0.9473,0.9479,0.9473,0.9477,181
2008-07-07,16:00:00,0.9477,0.9481,0.9476,0.9476,250
2008-07-07,16:05:00,0.9477,0.9480,0.9476,0.9477,134
2008-07-07,16:10:00,0.9477,0.9479,0.9474,0.9479,371
2008-07-07,16:15:00,0.9478,0.9480,0.9476,0.9477,392
2008-07-07,16:20:00,0.9477,0.9478,0.9471,0.9474,366
2008-07-07,16:25:00,0.9474,0.9474,0.9470,0.9470,657
2008-07-07,16:30:00,0.9471,0.9479,0.9466,0.9476,453
2008-07-07,16:35:00,0.9477,0.9487,0.9472,0.9485,712
2008-07-07,16:40:00,0.9484,0.9484,0.9479,0.9482,135
2008-07-07,16:45:00,0.9483,0.9487,0.9481,0.9487,55
2008-07-07,16:50:00,0.9489,0.9489,0.9484,0.9487,92
2008-07-07,16:55:00,0.9487,0.9489,0.9487,0.9487,46
2008-07-07,17:00:00,0.9488,0.9491,0.9488,0.9491,62
2008-07-07,17:05:00,0.9490,0.9494,0.9489,0.9493,102
2008-07-07,17:10:00,0.9491,0.9491,0.9487,0.9488,106
2008-07-07,17:15:00,0.9488,0.9490,0.9487,0.9489,149
2008-07-07,17:20:00,0.9489,0.9492,0.9487,0.9488,180
2008-07-07,17:25:00,0.9490,0.9491,0.9488,0.9488,41
2008-07-07,17:30:00,0.9488,0.9489,0.9486,0.9487,57
2008-07-07,17:35:00,0.9486,0.9488,0.9485,0.9487,63
2008-07-07,17:40:00,0.9486,0.9486,0.9485,0.9486,90
2008-07-07,17:45:00,0.9487,0.9487,0.9482,0.9483,153
2008-07-07,17:50:00,0.9484,0.9486,0.9484,0.9486,36
2008-07-07,17:55:00,0.9488,0.9489,0.9486,0.9487,76
2008-07-07,18:00:00,0.9486,0.9486,0.9480,0.9484,215
2008-07-07,18:05:00,0.9483,0.9484,0.9478,0.9478,90
2008-07-07,18:10:00,0.9479,0.9482,0.9475,0.9481,77
2008-07-07,18:15:00,0.9480,0.9488,0.9479,0.9485,462
2008-07-07,18:20:00,0.9484,0.9484,0.9480,0.9482,93
2008-07-07,18:25:00,0.9482,0.9484,0.9479,0.9481,111
2008-07-07,18:30:00,0.9481,0.9483,0.9480,0.9483,35
2008-07-07,18:35:00,0.9484,0.9486,0.9483,0.9486,26
2008-07-07,18:40:00,0.9486,0.9488,0.9485,0.9485,113
2008-07-07,18:45:00,0.9486,0.9491,0.9486,0.9490,80
2008-07-07,18:50:00,0.9490,0.9491,0.9489,0.9491,26
2008-07-07,18:55:00,0.9491,0.9491,0.9489,0.9489,45
2008-07-07,19:00:00,0.9489,0.9493,0.9489,0.9490,36
2008-07-07,19:05:00,0.9491,0.9491,0.9490,0.9490,54
2008-07-07,19:10:00,0.9490,0.9490,0.9487,0.9487,114
2008-07-07,19:15:00,0.9487,0.9490,0.9486,0.9490,46
2008-07-07,19:20:00,0.9491,0.9494,0.9489,0.9493,74
2008-07-07,19:25:00,0.9493,0.9495,0.9488,0.9488,132
2008-07-07,19:30:00,0.9487,0.9488,0.9484,0.9488,148
2008-07-07,19:35:00,0.9489,0.9489,0.9488,0.9488,23
2008-07-07,19:40:00,0.9489,0.9490,0.9486,0.9487,149
2008-07-07,19:45:00,0.9487,0.9487,0.9485,0.9485,94
2008-07-07,19:50:00,0.9484,0.9487,0.9481,0.9487,41
2008-07-07,19:55:00,0.9485,0.9488,0.9484,0.9485,232
2008-07-07,20:00:00,0.9485,0.9486,0.9485,0.9485,110
2008-07-07,20:05:00,0.9486,0.9488,0.9485,0.9485,65
2008-07-07,20:10:00,0.9484,0.9484,0.9478,0.9478,157
2008-07-07,20:15:00,0.9477,0.9477,0.9469,0.9471,279
2008-07-07,20:20:00,0.9472,0.9472,0.9468,0.9471,363
2008-07-07,20:25:00,0.9471,0.9471,0.9462,0.9462,315
2008-07-07,20:30:00,0.9463,0.9464,0.9458,0.9458,676
2008-07-07,20:35:00,0.9458,0.9464,0.9458,0.9463,472
2008-07-07,20:40:00,0.9463,0.9469,0.9463,0.9469,295
2008-07-07,20:45:00,0.9469,0.9470,0.9465,0.9467,105
2008-07-07,20:50:00,0.9467,0.9469,0.9466,0.9468,265
2008-07-07,20:55:00,0.9467,0.9467,0.9463,0.9466,378
2008-07-07,21:00:00,0.9467,0.9468,0.9460,0.9460,572
2008-07-07,21:05:00,0.9461,0.9462,0.9455,0.9461,510
2008-07-07,21:10:00,0.9461,0.9464,0.9459,0.9459,328
2008-07-07,21:15:00,0.9458,0.9461,0.9452,0.9456,674
2008-07-07,21:20:00,0.9456,0.9456,0.9445,0.9446,889
2008-07-07,21:25:00,0.9445,0.9446,0.9431,0.9434,810
2008-07-07,21:30:00,0.9434,0.9437,0.9431,0.9432,766
2008-07-07,21:35:00,0.9432,0.9440,0.9431,0.9435,803
2008-07-07,21:40:00,0.9435,0.9439,0.9433,0.9436,254
2008-07-07,21:45:00,0.9435,0.9436,0.9428,0.9435,964
2008-07-07,21:50:00,0.9435,0.9440,0.9435,0.9439,442
2008-07-07,21:55:00,0.9439,0.9442,0.9439,0.9441,381
2008-07-07,22:00:00,0.9440,0.9442,0.9437,0.9442,162
2008-07-07,22:05:00,0.9442,0.9442,0.9438,0.9438,184
2008-07-07,22:10:00,0.9438,0.9445,0.9437,0.9445,383
2008-07-07,22:15:00,0.9447,0.9452,0.9445,0.9445,391
2008-07-07,22:20:00,0.9445,0.9445,0.9439,0.9439,292
2008-07-07,22:25:00,0.9438,0.9449,0.9437,0.9448,564
2008-07-07,22:30:00,0.9449,0.9450,0.9446,0.9450,251
2008-07-07,22:35:00,0.9450,0.9451,0.9450,0.9451,119
2008-07-07,22:40:00,0.9452,0.9452,0.9448,0.9448,239
2008-07-07,22:45:00,0.9448,0.9449,0.9446,0.9447,147
2008-07-07,22:50:00,0.9449,0.9449,0.9446,0.9449,271
2008-07-07,22:55:00,0.9447,0.9459,0.9447,0.9459,438
2008-07-07,23:00:00,0.9459,0.9462,0.9457,0.9461,465
2008-07-07,23:05:00,0.9462,0.9468,0.9460,0.9461,562
2008-07-07,23:10:00,0.9461,0.9462,0.9458,0.9459,316
2008-07-07,23:15:00,0.9459,0.9461,0.9458,0.9460,136
2008-07-07,23:20:00,0.9459,0.9461,0.9457,0.9459,154
2008-07-07,23:25:00,0.9458,0.9461,0.9456,0.9457,283
2008-07-07,23:30:00,0.9458,0.9458,0.9454,0.9455,50
2008-07-07,23:35:00,0.9455,0.9457,0.9451,0.9453,228
2008-07-07,23:40:00,0.9452,0.9455,0.9452,0.9454,110
2008-07-07,23:45:00,0.9453,0.9455,0.9451,0.9452,122
2008-07-07,23:50:00,0.9450,0.9452,0.9445,0.9445,356
2008-07-07,23:55:00,0.9445,0.9446,0.9442,0.9443,250
2008-07-08,00:00:00,0.9442,0.9444,0.9440,0.9440,178
2008-07-08,00:05:00,0.9441,0.9448,0.9441,0.9447,446
2008-07-08,00:10:00,0.9446,0.9447,0.9442,0.9442,65
2008-07-08,00:15:00,0.9443,0.9447,0.9441,0.9447,312
2008-07-08,00:20:00,0.9447,0.9450,0.9445,0.9449,282
2008-07-08,00:25:00,0.9451,0.9452,0.9446,0.9448,308
2008-07-08,00:30:00,0.9448,0.9455,0.9448,0.9450,576
2008-07-08,00:35:00,0.9450,0.9455,0.9450,0.9450,55
2008-07-08,00:40:00,0.9449,0.9453,0.9449,0.9450,152
2008-07-08,00:45:00,0.9451,0.9463,0.9449,0.9463,381
2008-07-08,00:50:00,0.9462,0.9462,0.9457,0.9458,124
2008-07-08,00:55:00,0.9458,0.9469,0.9458,0.9466,533
2008-07-08,01:00:00,0.9466,0.9478,0.9462,0.9475,488
2008-07-08,01:05:00,0.9474,0.9476,0.9469,0.9476,114
2008-07-08,01:10:00,0.9476,0.9479,0.9471,0.9472,374
2008-07-08,01:15:00,0.9473,0.9474,0.9467,0.9467,159
2008-07-08,01:20:00,0.9469,0.9473,0.9467,0.9471,103
2008-07-08,01:25:00,0.9470,0.9474,0.9470,0.9472,67
2008-07-08,01:30:00,0.9473,0.9475,0.9472,0.9475,61
2008-07-08,01:35:00,0.9474,0.9476,0.9473,0.9475,124
2008-07-08,01:40:00,0.9475,0.9475,0.9471,0.9472,165
2008-07-08,01:45:00,0.9471,0.9471,0.9470,0.9471,27
2008-07-08,01:50:00,0.9470,0.9470,0.9467,0.9467,232
2008-07-08,01:55:00,0.9466,0.9477,0.9466,0.9476,337
2008-07-08,02:00:00,0.9476,0.9477,0.9473,0.9474,132
2008-07-08,02:05:00,0.9475,0.9478,0.9475,0.9477,91
2008-07-08,02:10:00,0.9477,0.9479,0.9476,0.9477,145
2008-07-08,02:15:00,0.9478,0.9479,0.9476,0.9479,66
2008-07-08,02:20:00,0.9480,0.9481,0.9474,0.9475,172
2008-07-08,02:25:00,0.9476,0.9478,0.9472,0.9473,157
2008-07-08,02:30:00,0.9475,0.9476,0.9473,0.9473,27
2008-07-08,02:35:00,0.9473,0.9474,0.9473,0.9473,31
2008-07-08,02:40:00,0.9474,0.9477,0.9474,0.9476,116
2008-07-08,02:45:00,0.9475,0.9476,0.9468,0.9469,441
2008-07-08,02:50:00,0.9469,0.9470,0.9466,0.9466,320
2008-07-08,02:55:00,0.9467,0.9469,0.9463,0.9464,447
2008-07-08,03:00:00,0.9464,0.9466,0.9462,0.9463,162
2008-07-08,03:05:00,0.9464,0.9465,0.9464,0.9464,114
2008-07-08,03:10:00,0.9464,0.9464,0.9460,0.9463,23
2008-07-08,03:15:00,0.9463,0.9463,0.9459,0.9460,90
2008-07-08,03:20:00,0.9461,0.9461,0.9459,0.9460,30
2008-07-08,03:25:00,0.9461,0.9464,0.9460,0.9464,50
2008-07-08,03:30:00,0.9463,0.9473,0.9463,0.9470,161
2008-07-08,03:35:00,0.9470,0.9471,0.9467,0.9467,82
2008-07-08,03:40:00,0.9466,0.9469,0.9466,0.9467,76
2008-07-08,03:45:00,0.9467,0.9468,0.9466,0.9467,14
2008-07-08,03:50:00,0.9467,0.9469,0.9467,0.9469,30
2008-07-08,03:55:00,0.9470,0.9472,0.9466,0.9466,132
2008-07-08,04:00:00,0.9471,0.9471,0.9469,0.9470,20
2008-07-08,04:05:00,0.9470,0.9473,0.9470,0.9473,10
2008-07-08,04:10:00,0.9473,0.9473,0.9473,0.9473,1
2008-07-08,04:15:00,0.9475,0.9475,0.9474,0.9474,6
2008-07-08,04:25:00,0.9475,0.9475,0.9475,0.9475,2
2008-07-08,04:30:00,0.9475,0.9477,0.9475,0.9477,3
2008-07-08,04:35:00,0.9478,0.9480,0.9476,0.9480,27
2008-07-08,04:40:00,0.9482,0.9482,0.9482,0.9482,1
2008-07-08,04:45:00,0.9480,0.9483,0.9480,0.9480,11
2008-07-08,04:50:00,0.9480,0.9480,0.9479,0.9479,5
2008-07-08,04:55:00,0.9479,0.9479,0.9478,0.9479,5
2008-07-08,05:35:00,0.9465,0.9465,0.9465,0.9465,1
2008-07-08,06:00:00,0.9475,0.9479,0.9470,0.9478,308
2008-07-08,06:05:00,0.9478,0.9478,0.9477,0.9477,9
2008-07-08,06:10:00,0.9476,0.9476,0.9475,0.9475,4
2008-07-08,06:15:00,0.9475,0.9477,0.9474,0.9474,37
2008-07-08,06:20:00,0.9473,0.9474,0.9472,0.9473,32
2008-07-08,06:25:00,0.9473,0.9474,0.9473,0.9473,40
2008-07-08,06:30:00,0.9474,0.9475,0.9472,0.9474,33
2008-07-08,06:35:00,0.9474,0.9475,0.9474,0.9474,28
2008-07-08,06:40:00,0.9475,0.9475,0.9472,0.9475,19
2008-07-08,06:45:00,0.9475,0.9475,0.9473,0.9473,12
2008-07-08,06:50:00,0.9473,0.9473,0.9470,0.9470,32
2008-07-08,06:55:00,0.9471,0.9472,0.9471,0.9471,12
2008-07-08,07:00:00,0.9472,0.9472,0.9469,0.9470,18
2008-07-08,07:05:00,0.9470,0.9472,0.9469,0.9472,18
2008-07-08,07:10:00,0.9472,0.9472,0.9470,0.9472,11
2008-07-08,07:15:00,0.9474,0.9474,0.9473,0.9473,4
2008-07-08,07:30:00,0.9468,0.9469,0.9467,0.9469,6
2008-07-08,07:35:00,0.9468,0.9470,0.9466,0.9466,28
2008-07-08,07:40:00,0.9467,0.9467,0.9465,0.9465,174
2008-07-08,07:45:00,0.9465,0.9466,0.9464,0.9464,61
2008-07-08,07:50:00,0.9463,0.9464,0.9460,0.9464,42
2008-07-08,07:55:00,0.9465,0.9465,0.9464,0.9464,7
2008-07-08,08:00:00,0.9464,0.9464,0.9462,0.9464,18
2008-07-08,08:05:00,0.9468,0.9472,0.9468,0.9472,4
2008-07-08,08:10:00,0.9473,0.9473,0.9468,0.9468,9
2008-07-08,08:15:00,0.9468,0.9471,0.9468,0.9470,33
2008-07-08,08:20:00,0.9471,0.9475,0.9471,0.9473,61
2008-07-08,08:25:00,0.9474,0.9478,0.9474,0.9475,109
2008-07-08,08:30:00,0.9475,0.9479,0.9474,0.9474,35
2008-07-08,08:35:00,0.9474,0.9474,0.9474,0.9474,52
2008-07-08,08:40:00,0.9475,0.9475,0.9475,0.9475,7
2008-07-08,08:45:00,0.9475,0.9476,0.9474,0.9474,44
2008-07-08,08:50:00,0.9475,0.9475,0.9472,0.9472,37
2008-07-08,08:55:00,0.9471,0.9473,0.9471,0.9473,64
2008-07-08,09:00:00,0.9473,0.9474,0.9473,0.9474,4
2008-07-08,09:10:00,0.9470,0.9470,0.9469,0.9469,6
2008-07-08,09:15:00,0.9469,0.9469,0.9468,0.9469,22
2008-07-08,09:20:00,0.9470,0.9471,0.9470,0.9471,4
2008-07-08,09:25:00,0.9471,0.9474,0.9471,0.9471,28
2008-07-08,09:30:00,0.9471,0.9471,0.9465,0.9467,121
2008-07-08,09:35:00,0.9468,0.9471,0.9468,0.9470,33
2008-07-08,09:40:00,0.9471,0.9471,0.9463,0.9463,110
2008-07-08,09:45:00,0.9463,0.9464,0.9458,0.9464,117
2008-07-08,09:50:00,0.9465,0.9468,0.9465,0.9468,15
2008-07-08,09:55:00,0.9466,0.9466,0.9463,0.9463,6
2008-07-08,10:00:00,0.9464,0.9464,0.9461,0.9463,30
2008-07-08,10:05:00,0.9463,0.9463,0.9459,0.9462,32
2008-07-08,10:10:00,0.9463,0.9463,0.9460,0.9460,21
2008-07-08,10:15:00,0.9461,0.9462,0.9459,0.9459,19
2008-07-08,10:20:00,0.9459,0.9462,0.9458,0.9461,75
2008-07-08,10:25:00,0.9462,0.9465,0.9460,0.9462,50
2008-07-08,10:30:00,0.9463,0.9463,0.9462,0.9462,29
2008-07-08,10:35:00,0.9463,0.9464,0.9462,0.9462,28
2008-07-08,10:40:00,0.9462,0.9465,0.9461,0.9465,8
2008-07-08,10:45:00,0.9465,0.9465,0.9465,0.9465,1
2008-07-08,10:50:00,0.9465,0.9465,0.9465,0.9465,1
2008-07-08,10:55:00,0.9463,0.9465,0.9463,0.9464,28
2008-07-08,11:00:00,0.9464,0.9465,0.9463,0.9465,11
2008-07-08,11:05:00,0.9467,0.9467,0.9463,0.9464,52
2008-07-08,11:10:00,0.9464,0.9465,0.9464,0.9465,6
2008-07-08,11:15:00,0.9464,0.9464,0.9464,0.9464,26
2008-07-08,11:20:00,0.9464,0.9468,0.9464,0.9468,12
2008-07-08,11:25:00,0.9467,0.9467,0.9466,0.9467,7
2008-07-08,11:30:00,0.9466,0.9466,0.9463,0.9465,33
2008-07-08,11:35:00,0.9464,0.9464,0.9462,0.9462,43
2008-07-08,11:40:00,0.9462,0.9462,0.9462,0.9462,4
2008-07-08,11:45:00,0.9462,0.9462,0.9462,0.9462,8
2008-07-08,11:50:00,0.9461,0.9463,0.9461,0.9463,16
2008-07-08,11:55:00,0.9463,0.9463,0.9463,0.9463,1
2008-07-08,12:00:00,0.9463,0.9463,0.9463,0.9463,2
2008-07-08,12:05:00,0.9462,0.9462,0.9462,0.9462,3
2008-07-08,12:10:00,0.9463,0.9463,0.9461,0.9461,13
2008-07-08,12:15:00,0.9463,0.9463,0.9461,0.9461,12
2008-07-08,12:20:00,0.9461,0.9463,0.9461,0.9462,5
2008-07-08,12:25:00,0.9464,0.9464,0.9464,0.9464,10
2008-07-08,12:30:00,0.9465,0.9465,0.9462,0.9462,36
2008-07-08,12:35:00,0.9461,0.9464,0.9460,0.9462,74
2008-07-08,12:40:00,0.9462,0.9464,0.9462,0.9464,31
2008-07-08,12:45:00,0.9465,0.9465,0.9462,0.9463,17
2008-07-08,12:50:00,0.9463,0.9463,0.9463,0.9463,4
2008-07-08,12:55:00,0.9463,0.9464,0.9463,0.9464,2
2008-07-08,13:00:00,0.9463,0.9463,0.9462,0.9462,20
2008-07-08,13:05:00,0.9460,0.9463,0.9460,0.9461,30
2008-07-08,13:10:00,0.9463,0.9463,0.9463,0.9463,4
2008-07-08,13:15:00,0.9462,0.9465,0.9461,0.9464,57
2008-07-08,13:20:00,0.9467,0.9468,0.9465,0.9467,46
2008-07-08,13:25:00,0.9467,0.9467,0.9463,0.9463,35
2008-07-08,13:30:00,0.9463,0.9467,0.9463,0.9467,21
2008-07-08,13:35:00,0.9464,0.9464,0.9462,0.9462,22
2008-07-08,13:40:00,0.9461,0.9463,0.9461,0.9463,21
2008-07-08,13:45:00,0.9463,0.9463,0.9463,0.9463,1
2008-07-08,13:50:00,0.9462,0.9463,0.9456,0.9456,95
2008-07-08,13:55:00,0.9458,0.9459,0.9453,0.9457,150
2008-07-08,14:00:00,0.9458,0.9460,0.9457,0.9458,147
2008-07-08,14:05:00,0.9459,0.9460,0.9455,0.9459,229
2008-07-08,14:10:00,0.9459,0.9460,0.9457,0.9460,52
2008-07-08,14:15:00,0.9461,0.9461,0.9451,0.9452,51
2008-07-08,14:20:00,0.9451,0.9451,0.9440,0.9442,317
2008-07-08,14:25:00,0.9439,0.9440,0.9427,0.9432,565
2008-07-08,14:30:00,0.9431,0.9432,0.9423,0.9430,506
2008-07-08,14:35:00,0.9432,0.9434,0.9428,0.9430,146
2008-07-08,14:40:00,0.9430,0.9432,0.9424,0.9431,190
2008-07-08,14:45:00,0.9431,0.9438,0.9426,0.9436,302
2008-07-08,14:50:00,0.9433,0.9444,0.9433,0.9443,92
2008-07-08,14:55:00,0.9443,0.9444,0.9433,0.9435,172
2008-07-08,15:00:00,0.9436,0.9440,0.9435,0.9439,133
2008-07-08,15:05:00,0.9438,0.9438,0.9433,0.9433,40
2008-07-08,15:10:00,0.9434,0.9439,0.9434,0.9437,224
2008-07-08,15:15:00,0.9436,0.9436,0.9431,0.9431,134
2008-07-08,15:20:00,0.9431,0.9434,0.9428,0.9434,100
2008-07-08,15:25:00,0.9435,0.9446,0.9433,0.9445,271
2008-07-08,15:30:00,0.9445,0.9448,0.9442,0.9442,166
2008-07-08,15:35:00,0.9442,0.9446,0.9441,0.9441,141
2008-07-08,15:40:00,0.9441,0.9448,0.9441,0.9444,170
2008-07-08,15:45:00,0.9444,0.9448,0.9441,0.9447,368
2008-07-08,15:50:00,0.9446,0.9451,0.9446,0.9450,264
2008-07-08,15:55:00,0.9451,0.9457,0.9451,0.9456,264
2008-07-08,16:00:00,0.9458,0.9458,0.9451,0.9452,273
2008-07-08,16:05:00,0.9453,0.9456,0.9450,0.9454,124
2008-07-08,16:10:00,0.9454,0.9460,0.9454,0.9457,149
2008-07-08,16:15:00,0.9459,0.9459,0.9451,0.9451,121
2008-07-08,16:20:00,0.9451,0.9457,0.9450,0.9455,192
2008-07-08,16:25:00,0.9455,0.9456,0.9453,0.9454,321
2008-07-08,16:30:00,0.9454,0.9457,0.9449,0.9449,274
2008-07-08,16:35:00,0.9449,0.9455,0.9449,0.9454,154
2008-07-08,16:40:00,0.9453,0.9455,0.9452,0.9452,78
2008-07-08,16:45:00,0.9454,0.9455,0.9453,0.9453,101
2008-07-08,16:50:00,0.9453,0.9453,0.9449,0.9451,163
2008-07-08,16:55:00,0.9451,0.9454,0.9451,0.9454,40
2008-07-08,17:00:00,0.9453,0.9463,0.9453,0.9461,227
2008-07-08,17:05:00,0.9461,0.9461,0.9457,0.9461,141
2008-07-08,17:10:00,0.9461,0.9463,0.9453,0.9458,231
2008-07-08,17:15:00,0.9459,0.9460,0.9458,0.9459,114
2008-07-08,17:20:00,0.9459,0.9459,0.9455,0.9457,66
2008-07-08,17:25:00,0.9458,0.9458,0.9454,0.9454,16
2008-07-08,17:30:00,0.9455,0.9455,0.9452,0.9453,21
2008-07-08,17:35:00,0.9453,0.9455,0.9452,0.9454,48
2008-07-08,17:40:00,0.9454,0.9456,0.9453,0.9454,106
2008-07-08,17:45:00,0.9455,0.9455,0.9448,0.9449,184
2008-07-08,17:50:00,0.9452,0.9452,0.9450,0.9450,10
2008-07-08,17:55:00,0.9451,0.9452,0.9450,0.9452,73
2008-07-08,18:00:00,0.9451,0.9453,0.9451,0.9453,63
2008-07-08,18:05:00,0.9454,0.9454,0.9453,0.9453,16
2008-07-08,18:10:00,0.9453,0.9456,0.9453,0.9455,97
2008-07-08,18:15:00,0.9457,0.9460,0.9457,0.9459,88
2008-07-08,18:20:00,0.9459,0.9459,0.9458,0.9458,16
2008-07-08,18:25:00,0.9458,0.9459,0.9452,0.9455,231
2008-07-08,18:30:00,0.9454,0.9454,0.9451,0.9452,99
2008-07-08,18:35:00,0.9451,0.9452,0.9448,0.9448,71
2008-07-08,18:40:00,0.9448,0.9450,0.9446,0.9449,228
2008-07-08,18:45:00,0.9450,0.9453,0.9445,0.9445,196
2008-07-08,18:50:00,0.9445,0.9445,0.9442,0.9443,69
2008-07-08,18:55:00,0.9442,0.9444,0.9435,0.9437,419
2008-07-08,19:00:00,0.9438,0.9447,0.9438,0.9444,224
2008-07-08,19:05:00,0.9445,0.9455,0.9445,0.9450,382
2008-07-08,19:10:00,0.9450,0.9450,0.9448,0.9449,51
2008-07-08,19:15:00,0.9448,0.9449,0.9447,0.9449,85
2008-07-08,19:20:00,0.9449,0.9454,0.9445,0.9445,275
2008-07-08,19:25:00,0.9445,0.9448,0.9443,0.9446,101
2008-07-08,19:30:00,0.9447,0.9458,0.9447,0.9458,291
2008-07-08,19:35:00,0.9460,0.9460,0.9453,0.9454,142
2008-07-08,19:40:00,0.9453,0.9454,0.9447,0.9447,131
2008-07-08,19:45:00,0.9450,0.9451,0.9448,0.9450,96
2008-07-08,19:50:00,0.9449,0.9450,0.9448,0.9449,267
2008-07-08,19:55:00,0.9450,0.9450,0.9441,0.9442,188
2008-07-08,20:00:00,0.9442,0.9446,0.9436,0.9438,562
2008-07-08,20:05:00,0.9438,0.9440,0.9435,0.9439,594
2008-07-08,20:10:00,0.9438,0.9440,0.9437,0.9437,149
2008-07-08,20:15:00,0.9435,0.9436,0.9432,0.9432,190
2008-07-08,20:20:00,0.9433,0.9435,0.9431,0.9434,317
2008-07-08,20:25:00,0.9434,0.9440,0.9433,0.9440,215
2008-07-08,20:30:00,0.9440,0.9440,0.9436,0.9436,105
2008-07-08,20:35:00,0.9437,0.9439,0.9429,0.9430,363
2008-07-08,20:40:00,0.9430,0.9431,0.9421,0.9427,795
2008-07-08,20:45:00,0.9427,0.9432,0.9424,0.9428,350
2008-07-08,20:50:00,0.9429,0.9437,0.9427,0.9436,174
2008-07-08,20:55:00,0.9436,0.9439,0.9433,0.9439,322
2008-07-08,21:00:00,0.9439,0.9439,0.9429,0.9431,530
2008-07-08,21:05:00,0.9431,0.9431,0.9424,0.9424,400
2008-07-08,21:10:00,0.9425,0.9430,0.9422,0.9423,587
2008-07-08,21:15:00,0.9423,0.9426,0.9418,0.9426,546
2008-07-08,21:20:00,0.9425,0.9426,0.9421,0.9422,270
2008-07-08,21:25:00,0.9423,0.9426,0.9422,0.9423,70
2008-07-08,21:30:00,0.9423,0.9433,0.9423,0.9431,254
2008-07-08,21:35:00,0.9431,0.9434,0.9429,0.9430,150
2008-07-08,21:40:00,0.9429,0.9436,0.9428,0.9432,347
2008-07-08,21:45:00,0.9432,0.9438,0.9432,0.9433,147
2008-07-08,21:50:00,0.9433,0.9434,0.9430,0.9430,106
2008-07-08,21:55:00,0.9430,0.9431,0.9427,0.9428,109
2008-07-08,22:00:00,0.9427,0.9436,0.9426,0.9435,343
2008-07-08,22:05:00,0.9435,0.9436,0.9424,0.9424,359
2008-07-08,22:10:00,0.9425,0.9434,0.9424,0.9433,198
2008-07-08,22:15:00,0.9433,0.9435,0.9432,0.9432,148
2008-07-08,22:20:00,0.9432,0.9434,0.9429,0.9429,344
2008-07-08,22:25:00,0.9429,0.9439,0.9429,0.9439,303
2008-07-08,22:30:00,0.9437,0.9439,0.9434,0.9439,617
2008-07-08,22:35:00,0.9439,0.9443,0.9438,0.9438,340
2008-07-08,22:40:00,0.9438,0.9443,0.9438,0.9443,275
2008-07-08,22:45:00,0.9443,0.9449,0.9443,0.9449,308
2008-07-08,22:50:00,0.9449,0.9449,0.9446,0.9449,313
2008-07-08,22:55:00,0.9449,0.9449,0.9441,0.9443,804
2008-07-08,23:00:00,0.9443,0.9444,0.9440,0.9442,518
2008-07-08,23:05:00,0.9442,0.9443,0.9438,0.9438,660
2008-07-08,23:10:00,0.9438,0.9444,0.9437,0.9440,677
2008-07-08,23:15:00,0.9439,0.9445,0.9439,0.9445,481
2008-07-08,23:20:00,0.9445,0.9445,0.9440,0.9442,359
2008-07-08,23:25:00,0.9442,0.9444,0.9441,0.9443,406
2008-07-08,23:30:00,0.9444,0.9445,0.9438,0.9439,323
2008-07-08,23:35:00,0.9439,0.9443,0.9437,0.9441,232
2008-07-08,23:40:00,0.9442,0.9451,0.9442,0.9449,368
2008-07-08,23:45:00,0.9449,0.9457,0.9447,0.9449,576
2008-07-08,23:50:00,0.9449,0.9453,0.9448,0.9451,167
2008-07-08,23:55:00,0.9451,0.9451,0.9445,0.9448,486
2008-07-09,00:00:00,0.9448,0.9449,0.9445,0.9447,92
2008-07-09,00:05:00,0.9446,0.9446,0.9440,0.9442,226
2008-07-09,00:10:00,0.9441,0.9445,0.9441,0.9445,91
2008-07-09,00:15:00,0.9444,0.9444,0.9440,0.9441,141
2008-07-09,00:20:00,0.9441,0.9446,0.9441,0.9446,119
2008-07-09,00:25:00,0.9447,0.9451,0.9447,0.9448,103
2008-07-09,00:30:00,0.9449,0.9452,0.9447,0.9448,141
2008-07-09,00:35:00,0.9447,0.9450,0.9444,0.9446,152
2008-07-09,00:40:00,0.9446,0.9447,0.9445,0.9447,74
2008-07-09,00:45:00,0.9447,0.9448,0.9447,0.9448,37
2008-07-09,00:50:00,0.9448,0.9448,0.9442,0.9442,85
2008-07-09,00:55:00,0.9442,0.9443,0.9440,0.9443,60
2008-07-09,01:00:00,0.9444,0.9444,0.9437,0.9438,296
2008-07-09,01:05:00,0.9438,0.9439,0.9434,0.9437,65
2008-07-09,01:10:00,0.9438,0.9438,0.9438,0.9438,13
2008-07-09,01:15:00,0.9438,0.9439,0.9438,0.9439,4
2008-07-09,01:20:00,0.9438,0.9442,0.9438,0.9441,143
2008-07-09,01:25:00,0.9441,0.9446,0.9441,0.9443,182
2008-07-09,01:30:00,0.9443,0.9445,0.9443,0.9445,40
2008-07-09,01:35:00,0.9447,0.9452,0.9446,0.9452,76
2008-07-09,01:40:00,0.9452,0.9455,0.9450,0.9450,94
2008-07-09,01:45:00,0.9450,0.9450,0.9444,0.9447,124
2008-07-09,01:50:00,0.9447,0.9447,0.9446,0.9446,16
2008-07-09,01:55:00,0.9447,0.9448,0.9446,0.9448,17
2008-07-09,02:00:00,0.9451,0.9452,0.9450,0.9451,27
2008-07-09,02:05:00,0.9449,0.9449,0.9446,0.9447,34
2008-07-09,02:10:00,0.9445,0.9446,0.9445,0.9446,8
2008-07-09,02:15:00,0.9446,0.9448,0.9446,0.9446,20
2008-07-09,02:20:00,0.9448,0.9448,0.9446,0.9446,8
2008-07-09,02:25:00,0.9446,0.9448,0.9446,0.9448,10
2008-07-09,02:30:00,0.9448,0.9450,0.9448,0.9450,26
2008-07-09,02:35:00,0.9451,0.9451,0.9450,0.9451,32
2008-07-09,02:40:00,0.9450,0.9450,0.9448,0.9449,37
2008-07-09,02:45:00,0.9448,0.9449,0.9445,0.9448,231
2008-07-09,02:50:00,0.9448,0.9450,0.9448,0.9448,193
2008-07-09,02:55:00,0.9448,0.9449,0.9447,0.9448,237
2008-07-09,03:00:00,0.9447,0.9450,0.9445,0.9448,260
2008-07-09,03:05:00,0.9447,0.9451,0.9447,0.9450,78
2008-07-09,03:10:00,0.9449,0.9449,0.9447,0.9449,42
2008-07-09,03:15:00,0.9450,0.9451,0.9447,0.9450,72
2008-07-09,03:20:00,0.9449,0.9449,0.9447,0.9449,16
2008-07-09,03:25:00,0.9448,0.9451,0.9448,0.9451,16
2008-07-09,03:30:00,0.9452,0.9453,0.9449,0.9453,23
2008-07-09,03:35:00,0.9454,0.9456,0.9452,0.9452,55
2008-07-09,03:40:00,0.9452,0.9454,0.9452,0.9452,25
2008-07-09,03:45:00,0.9452,0.9454,0.9452,0.9452,25
2008-07-09,03:50:00,0.9452,0.9455,0.9452,0.9453,20
2008-07-09,03:55:00,0.9454,0.9456,0.9453,0.9453,80
2008-07-09,04:00:00,0.9455,0.9455,0.9455,0.9455,7
2008-07-09,04:05:00,0.9454,0.9456,0.9453,0.9453,38
2008-07-09,04:10:00,0.9455,0.9458,0.9455,0.9458,30
2008-07-09,04:15:00,0.9457,0.9459,0.9455,0.9455,26
2008-07-09,04:20:00,0.9455,0.9455,0.9454,0.9454,11
2008-07-09,04:25:00,0.9453,0.9454,0.9453,0.9454,8
2008-07-09,04:30:00,0.9453,0.9456,0.9450,0.9456,20
2008-07-09,04:35:00,0.9453,0.9453,0.9453,0.9453,2
2008-07-09,04:40:00,0.9453,0.9453,0.9453,0.9453,1
2008-07-09,04:45:00,0.9453,0.9453,0.9452,0.9453,4
2008-07-09,04:50:00,0.9452,0.9452,0.9452,0.9452,1
2008-07-09,04:55:00,0.9452,0.9453,0.9452,0.9453,5
2008-07-09,06:00:00,0.9452,0.9453,0.9450,0.9450,122
2008-07-09,06:05:00,0.9450,0.9450,0.9449,0.9449,8
2008-07-09,06:10:00,0.9448,0.9452,0.9448,0.9452,8
2008-07-09,06:15:00,0.9449,0.9449,0.9449,0.9449,8
2008-07-09,06:20:00,0.9452,0.9452,0.9452,0.9452,5
2008-07-09,06:25:00,0.9452,0.9453,0.9449,0.9452,22
2008-07-09,06:30:00,0.9453,0.9455,0.9453,0.9455,12
2008-07-09,06:35:00,0.9455,0.9456,0.9453,0.9455,23
2008-07-09,06:40:00,0.9455,0.9455,0.9452,0.9454,28
2008-07-09,06:45:00,0.9454,0.9455,0.9450,0.9454,19
2008-07-09,06:50:00,0.9453,0.9453,0.9453,0.9453,1
2008-07-09,06:55:00,0.9451,0.9451,0.9451,0.9451,1
2008-07-09,07:00:00,0.9449,0.9452,0.9449,0.9452,9
2008-07-09,07:20:00,0.9453,0.9453,0.9453,0.9453,5
2008-07-09,07:30:00,0.9452,0.9454,0.9452,0.9454,2
2008-07-09,07:35:00,0.9454,0.9459,0.9454,0.9455,51
2008-07-09,07:40:00,0.9457,0.9458,0.9457,0.9458,20
2008-07-09,07:45:00,0.9458,0.9458,0.9458,0.9458,2
2008-07-09,07:55:00,0.9457,0.9460,0.9457,0.9459,19
2008-07-09,08:00:00,0.9461,0.9461,0.9458,0.9458,47
2008-07-09,08:05:00,0.9461,0.9462,0.9461,0.9462,6
2008-07-09,08:10:00,0.9461,0.9462,0.9461,0.9462,23
2008-07-09,08:15:00,0.9461,0.9464,0.9461,0.9464,5
2008-07-09,08:20:00,0.9464,0.9464,0.9462,0.9462,61
2008-07-09,08:25:00,0.9462,0.9463,0.9462,0.9463,98
2008-07-09,08:30:00,0.9463,0.9463,0.9456,0.9459,231
2008-07-09,08:35:00,0.9460,0.9460,0.9456,0.9457,64
2008-07-09,08:40:00,0.9457,0.9458,0.9455,0.9456,40
2008-07-09,08:45:00,0.9456,0.9456,0.9445,0.9445,342
2008-07-09,08:50:00,0.9445,0.9451,0.9444,0.9445,114
2008-07-09,08:55:00,0.9445,0.9447,0.9437,0.9444,202
2008-07-09,09:00:00,0.9440,0.9440,0.9434,0.9438,47
2008-07-09,09:05:00,0.9436,0.9436,0.9428,0.9430,131
2008-07-09,09:10:00,0.9431,0.9431,0.9422,0.9428,227
2008-07-09,09:15:00,0.9428,0.9431,0.9427,0.9431,72
2008-07-09,09:20:00,0.9430,0.9430,0.9427,0.9427,72
2008-07-09,09:25:00,0.9428,0.9433,0.9427,0.9429,129
2008-07-09,09:30:00,0.9428,0.9428,0.9410,0.9419,390
2008-07-09,09:35:00,0.9420,0.9421,0.9415,0.9416,155
2008-07-09,09:40:00,0.9416,0.9420,0.9416,0.9420,111
2008-07-09,09:45:00,0.9419,0.9423,0.9418,0.9422,133
2008-07-09,09:50:00,0.9423,0.9423,0.9420,0.9421,179
2008-07-09,09:55:00,0.9419,0.9419,0.9416,0.9419,80
2008-07-09,10:00:00,0.9419,0.9420,0.9418,0.9419,41
2008-07-09,10:05:00,0.9419,0.9425,0.9418,0.9423,50
2008-07-09,10:10:00,0.9423,0.9425,0.9423,0.9425,4
2008-07-09,10:15:00,0.9425,0.9426,0.9423,0.9426,58
2008-07-09,10:20:00,0.9428,0.9431,0.9428,0.9431,254
2008-07-09,10:25:00,0.9431,0.9431,0.9430,0.9430,20
2008-07-09,10:30:00,0.9430,0.9431,0.9426,0.9427,95
2008-07-09,10:35:00,0.9426,0.9426,0.9420,0.9420,80
2008-07-09,10:40:00,0.9421,0.9424,0.9419,0.9424,51
2008-07-09,10:45:00,0.9423,0.9424,0.9422,0.9424,34
2008-07-09,10:50:00,0.9424,0.9424,0.9419,0.9422,101
2008-07-09,10:55:00,0.9424,0.9424,0.9424,0.9424,4
2008-07-09,11:00:00,0.9422,0.9422,0.9422,0.9422,5
2008-07-09,11:05:00,0.9420,0.9422,0.9420,0.9422,4
2008-07-09,11:10:00,0.9422,0.9423,0.9422,0.9422,5
2008-07-09,11:15:00,0.9421,0.9421,0.9419,0.9421,12
2008-07-09,11:20:00,0.9419,0.9420,0.9419,0.9420,89
2008-07-09,11:25:00,0.9418,0.9418,0.9415,0.9415,52
2008-07-09,11:30:00,0.9414,0.9414,0.9388,0.9398,1084
2008-07-09,11:35:00,0.9398,0.9407,0.9398,0.9403,114
2008-07-09,11:40:00,0.9403,0.9408,0.9401,0.9407,75
2008-07-09,11:45:00,0.9407,0.9411,0.9406,0.9411,70
2008-07-09,11:50:00,0.9411,0.9413,0.9409,0.9413,47
2008-07-09,11:55:00,0.9413,0.9414,0.9406,0.9406,133
2008-07-09,12:00:00,0.9406,0.9408,0.9403,0.9407,195
2008-07-09,12:05:00,0.9407,0.9410,0.9407,0.9409,11
2008-07-09,12:10:00,0.9407,0.9409,0.9407,0.9408,71
2008-07-09,12:15:00,0.9409,0.9410,0.9407,0.9407,133
2008-07-09,12:20:00,0.9406,0.9407,0.9400,0.9407,255
2008-07-09,12:25:00,0.9407,0.9412,0.9406,0.9410,160
2008-07-09,12:30:00,0.9410,0.9423,0.9409,0.9422,135
2008-07-09,12:35:00,0.9420,0.9422,0.9417,0.9421,60
2008-07-09,12:40:00,0.9422,0.9427,0.9418,0.9420,193
2008-07-09,12:45:00,0.9421,0.9427,0.9421,0.9421,101
2008-07-09,12:50:00,0.9421,0.9423,0.9418,0.9423,35
2008-07-09,12:55:00,0.9423,0.9425,0.9419,0.9425,76
2008-07-09,13:00:00,0.9423,0.9425,0.9422,0.9423,23
2008-07-09,13:05:00,0.9425,0.9430,0.9425,0.9429,34
2008-07-09,13:10:00,0.9430,0.9434,0.9429,0.9434,126
2008-07-09,13:15:00,0.9434,0.9434,0.9430,0.9430,95
2008-07-09,13:20:00,0.9433,0.9435,0.9428,0.9433,79
2008-07-09,13:25:00,0.9434,0.9443,0.9433,0.9439,198
2008-07-09,13:30:00,0.9440,0.9440,0.9432,0.9434,75
2008-07-09,13:35:00,0.9434,0.9435,0.9429,0.9431,69
2008-07-09,13:40:00,0.9429,0.9433,0.9429,0.9430,48
2008-07-09,13:45:00,0.9430,0.9433,0.9426,0.9432,95
2008-07-09,13:50:00,0.9433,0.9436,0.9432,0.9434,70
2008-07-09,13:55:00,0.9435,0.9435,0.9431,0.9432,92
2008-07-09,14:00:00,0.9432,0.9435,0.9431,0.9432,86
2008-07-09,14:05:00,0.9433,0.9433,0.9430,0.9431,36
2008-07-09,14:10:00,0.9433,0.9440,0.9433,0.9436,63
2008-07-09,14:15:00,0.9436,0.9438,0.9433,0.9436,72
2008-07-09,14:20:00,0.9437,0.9440,0.9436,0.9439,93
2008-07-09,14:25:00,0.9439,0.9439,0.9431,0.9437,73
2008-07-09,14:30:00,0.9436,0.9437,0.9430,0.9434,101
2008-07-09,14:35:00,0.9433,0.9433,0.9428,0.9431,77
2008-07-09,14:40:00,0.9429,0.9429,0.9415,0.9418,429
2008-07-09,14:45:00,0.9419,0.9425,0.9418,0.9418,164
2008-07-09,14:50:00,0.9419,0.9422,0.9419,0.9422,95
2008-07-09,14:55:00,0.9422,0.9424,0.9421,0.9421,60
2008-07-09,15:00:00,0.9422,0.9424,0.9415,0.9417,182
2008-07-09,15:05:00,0.9418,0.9419,0.9412,0.9412,56
2008-07-09,15:10:00,0.9412,0.9420,0.9412,0.9420,179
2008-07-09,15:15:00,0.9420,0.9425,0.9415,0.9416,290
2008-07-09,15:20:00,0.9417,0.9418,0.9412,0.9412,155
2008-07-09,15:25:00,0.9414,0.9415,0.9412,0.9415,73
2008-07-09,15:30:00,0.9413,0.9416,0.9412,0.9414,111
2008-07-09,15:35:00,0.9415,0.9417,0.9414,0.9414,49
2008-07-09,15:40:00,0.9415,0.9421,0.9414,0.9421,196
2008-07-09,15:45:00,0.9420,0.9425,0.9419,0.9422,202
2008-07-09,15:50:00,0.9423,0.9424,0.9416,0.9417,99
2008-07-09,15:55:00,0.9416,0.9419,0.9416,0.9416,45
2008-07-09,16:00:00,0.9418,0.9420,0.9416,0.9416,41
2008-07-09,16:05:00,0.9417,0.9425,0.9417,0.9423,84
2008-07-09,16:10:00,0.9424,0.9425,0.9421,0.9423,68
2008-07-09,16:15:00,0.9421,0.9421,0.9417,0.9420,80
2008-07-09,16:20:00,0.9420,0.9428,0.9420,0.9427,131
2008-07-09,16:25:00,0.9427,0.9428,0.9426,0.9428,72
2008-07-09,16:30:00,0.9428,0.9429,0.9426,0.9426,41
2008-07-09,16:35:00,0.9425,0.9425,0.9417,0.9417,89
2008-07-09,16:40:00,0.9417,0.9418,0.9414,0.9414,105
2008-07-09,16:45:00,0.9415,0.9416,0.9414,0.9414,91
2008-07-09,16:50:00,0.9414,0.9414,0.9411,0.9411,78
2008-07-09,16:55:00,0.9411,0.9411,0.9408,0.9409,85
2008-07-09,17:00:00,0.9408,0.9409,0.9405,0.9409,152
2008-07-09,17:05:00,0.9410,0.9417,0.9410,0.9417,72
2008-07-09,17:10:00,0.9418,0.9418,0.9410,0.9410,98
2008-07-09,17:15:00,0.9411,0.9417,0.9410,0.9417,36
2008-07-09,17:20:00,0.9418,0.9425,0.9418,0.9424,322
2008-07-09,17:25:00,0.9423,0.9423,0.9420,0.9422,84
2008-07-09,17:30:00,0.9423,0.9425,0.9421,0.9425,45
2008-07-09,17:35:00,0.9426,0.9427,0.9426,0.9426,13
2008-07-09,17:40:00,0.9425,0.9427,0.9419,0.9424,415
2008-07-09,17:45:00,0.9424,0.9427,0.9419,0.9426,234
2008-07-09,17:50:00,0.9427,0.9427,0.9424,0.9426,52
2008-07-09,17:55:00,0.9426,0.9429,0.9426,0.9426,121
2008-07-09,18:00:00,0.9427,0.9428,0.9424,0.9424,165
2008-07-09,18:05:00,0.9425,0.9432,0.9425,0.9432,70
2008-07-09,18:10:00,0.9432,0.9438,0.9432,0.9437,229
2008-07-09,18:15:00,0.9436,0.9439,0.9435,0.9437,114
2008-07-09,18:20:00,0.9439,0.9442,0.9438,0.9438,119
2008-07-09,18:25:00,0.9439,0.9441,0.9438,0.9439,51
2008-07-09,18:30:00,0.9440,0.9440,0.9431,0.9439,611
2008-07-09,18:35:00,0.9439,0.9439,0.9432,0.9437,265
2008-07-09,18:40:00,0.9437,0.9437,0.9432,0.9432,51
2008-07-09,18:50:00,0.9433,0.9434,0.9433,0.9434,17
2008-07-09,18:55:00,0.9435,0.9436,0.9434,0.9434,43
2008-07-09,19:00:00,0.9435,0.9437,0.9433,0.9437,118
2008-07-09,19:05:00,0.9436,0.9438,0.9435,0.9437,54
2008-07-09,19:10:00,0.9436,0.9439,0.9434,0.9435,127
2008-07-09,19:15:00,0.9434,0.9436,0.9432,0.9436,79
2008-07-09,19:20:00,0.9435,0.9435,0.9433,0.9434,76
2008-07-09,19:25:00,0.9434,0.9434,0.9432,0.9432,57
2008-07-09,19:30:00,0.9431,0.9432,0.9428,0.9430,90
2008-07-09,19:35:00,0.9429,0.9434,0.9429,0.9432,62
2008-07-09,19:40:00,0.9430,0.9431,0.9426,0.9426,76
2008-07-09,19:45:00,0.9425,0.9431,0.9425,0.9430,125
2008-07-09,19:50:00,0.9431,0.9435,0.9431,0.9435,57
2008-07-09,19:55:00,0.9434,0.9436,0.9432,0.9435,204
2008-07-09,20:00:00,0.9433,0.9435,0.9432,0.9433,203
2008-07-09,20:05:00,0.9431,0.9440,0.9430,0.9439,351
2008-07-09,20:10:00,0.9439,0.9440,0.9437,0.9439,190
2008-07-09,20:15:00,0.9440,0.9443,0.9438,0.9441,741
2008-07-09,20:20:00,0.9441,0.9451,0.9441,0.9451,581
2008-07-09,20:25:00,0.9450,0.9453,0.9449,0.9449,469
2008-07-09,20:30:00,0.9448,0.9451,0.9447,0.9451,526
2008-07-09,20:35:00,0.9451,0.9457,0.9451,0.9456,331
2008-07-09,20:40:00,0.9456,0.9457,0.9451,0.9452,381
2008-07-09,20:45:00,0.9451,0.9453,0.9451,0.9451,115
2008-07-09,20:50:00,0.9450,0.9451,0.9450,0.9450,83
2008-07-09,20:55:00,0.9450,0.9451,0.9446,0.9446,153
2008-07-09,21:00:00,0.9445,0.9451,0.9444,0.9450,160
2008-07-09,21:05:00,0.9450,0.9450,0.9445,0.9446,160
2008-07-09,21:10:00,0.9447,0.9450,0.9447,0.9450,25
2008-07-09,21:15:00,0.9450,0.9456,0.9450,0.9456,188
2008-07-09,21:20:00,0.9455,0.9457,0.9453,0.9454,270
2008-07-09,21:25:00,0.9453,0.9454,0.9452,0.9453,170
2008-07-09,21:30:00,0.9452,0.9455,0.9452,0.9453,78
2008-07-09,21:35:00,0.9452,0.9459,0.9451,0.9455,197
2008-07-09,21:40:00,0.9455,0.9465,0.9455,0.9465,278
2008-07-09,21:45:00,0.9465,0.9466,0.9458,0.9464,400
2008-07-09,21:50:00,0.9465,0.9470,0.9464,0.9467,680
2008-07-09,21:55:00,0.9468,0.9483,0.9468,0.9479,1462
2008-07-09,22:00:00,0.9478,0.9482,0.9476,0.9482,654
2008-07-09,22:05:00,0.9480,0.9481,0.9478,0.9479,722
2008-07-09,22:10:00,0.9479,0.9481,0.9475,0.9478,604
2008-07-09,22:15:00,0.9478,0.9481,0.9476,0.9477,421
2008-07-09,22:20:00,0.9478,0.9480,0.9477,0.9479,168
2008-07-09,22:25:00,0.9480,0.9481,0.9478,0.9481,366
2008-07-09,22:30:00,0.9481,0.9495,0.9481,0.9492,1277
2008-07-09,22:35:00,0.9492,0.9495,0.9488,0.9492,1038
2008-07-09,22:40:00,0.9490,0.9500,0.9490,0.9499,559
2008-07-09,22:45:00,0.9498,0.9500,0.9495,0.9497,813
2008-07-09,22:50:00,0.9498,0.9500,0.9491,0.9491,497
2008-07-09,22:55:00,0.9491,0.9492,0.9485,0.9487,282
2008-07-09,23:00:00,0.9488,0.9490,0.9484,0.9486,451
2008-07-09,23:05:00,0.9487,0.9493,0.9486,0.9492,523
2008-07-09,23:10:00,0.9492,0.9496,0.9490,0.9493,214
2008-07-09,23:15:00,0.9493,0.9497,0.9493,0.9493,565
2008-07-09,23:20:00,0.9494,0.9495,0.9488,0.9491,310
2008-07-09,23:25:00,0.9492,0.9494,0.9486,0.9488,576
2008-07-09,23:30:00,0.9487,0.9492,0.9485,0.9487,635
2008-07-09,23:35:00,0.9487,0.9495,0.9487,0.9491,156
2008-07-09,23:40:00,0.9491,0.9495,0.9490,0.9491,196
2008-07-09,23:45:00,0.9493,0.9497,0.9493,0.9494,343
2008-07-09,23:50:00,0.9495,0.9502,0.9494,0.9501,609
2008-07-09,23:55:00,0.9502,0.9507,0.9500,0.9502,882
2008-07-10,00:00:00,0.9502,0.9502,0.9497,0.9497,297
2008-07-10,00:05:00,0.9497,0.9499,0.9496,0.9497,202
2008-07-10,00:10:00,0.9496,0.9496,0.9490,0.9493,111
2008-07-10,00:15:00,0.9493,0.9493,0.9486,0.9490,208
2008-07-10,00:20:00,0.9490,0.9493,0.9488,0.9489,326
2008-07-10,00:25:00,0.9491,0.9498,0.9489,0.9497,282
2008-07-10,00:30:00,0.9496,0.9503,0.9494,0.9494,250
2008-07-10,00:35:00,0.9494,0.9499,0.9494,0.9498,78
2008-07-10,00:40:00,0.9499,0.9503,0.9498,0.9503,72
2008-07-10,00:45:00,0.9500,0.9504,0.9500,0.9503,251
2008-07-10,00:50:00,0.9500,0.9503,0.9497,0.9497,408
2008-07-10,00:55:00,0.9497,0.9499,0.9495,0.9496,83
2008-07-10,01:00:00,0.9494,0.9496,0.9491,0.9492,170
2008-07-10,01:05:00,0.9493,0.9494,0.9490,0.9493,229
2008-07-10,01:10:00,0.9493,0.9493,0.9492,0.9492,49
2008-07-10,01:15:00,0.9491,0.9492,0.9491,0.9492,3
2008-07-10,01:20:00,0.9492,0.9497,0.9492,0.9496,143
2008-07-10,01:25:00,0.9497,0.9497,0.9493,0.9493,110
2008-07-10,01:30:00,0.9493,0.9493,0.9491,0.9491,9
2008-07-10,01:35:00,0.9490,0.9496,0.9490,0.9496,39
2008-07-10,01:40:00,0.9495,0.9499,0.9495,0.9498,115
2008-07-10,01:45:00,0.9498,0.9499,0.9498,0.9499,32
2008-07-10,01:50:00,0.9499,0.9504,0.9499,0.9504,359
2008-07-10,01:55:00,0.9503,0.9505,0.9501,0.9505,71
2008-07-10,02:00:00,0.9504,0.9509,0.9499,0.9502,327
2008-07-10,02:05:00,0.9502,0.9507,0.9500,0.9504,123
2008-07-10,02:10:00,0.9503,0.9503,0.9499,0.9502,171
2008-07-10,02:15:00,0.9501,0.9502,0.9497,0.9498,226
2008-07-10,02:20:00,0.9498,0.9499,0.9497,0.9498,91
2008-07-10,02:25:00,0.9498,0.9503,0.9498,0.9503,106
2008-07-10,02:30:00,0.9504,0.9504,0.9500,0.9501,114
2008-07-10,02:35:00,0.9501,0.9503,0.9497,0.9500,62
2008-07-10,02:40:00,0.9500,0.9500,0.9499,0.9499,31
2008-07-10,02:45:00,0.9499,0.9500,0.9498,0.9499,89
2008-07-10,02:50:00,0.9498,0.9502,0.9494,0.9499,261
2008-07-10,02:55:00,0.9498,0.9503,0.9495,0.9498,509
2008-07-10,03:00:00,0.9496,0.9497,0.9492,0.9492,140
2008-07-10,03:05:00,0.9493,0.9493,0.9483,0.9484,107
2008-07-10,03:10:00,0.9484,0.9487,0.9482,0.9483,287
2008-07-10,03:15:00,0.9484,0.9484,0.9475,0.9480,674
2008-07-10,03:20:00,0.9481,0.9481,0.9478,0.9480,57
2008-07-10,03:25:00,0.9480,0.9481,0.9474,0.9474,23
2008-07-10,03:30:00,0.9476,0.9476,0.9472,0.9473,22
2008-07-10,03:35:00,0.9472,0.9473,0.9471,0.9473,21
2008-07-10,03:40:00,0.9472,0.9475,0.9472,0.9475,65
2008-07-10,03:45:00,0.9474,0.9475,0.9472,0.9472,93
2008-07-10,03:50:00,0.9472,0.9473,0.9470,0.9470,51
2008-07-10,03:55:00,0.9470,0.9472,0.9469,0.9471,58
2008-07-10,04:00:00,0.9472,0.9472,0.9469,0.9472,15
2008-07-10,04:05:00,0.9471,0.9472,0.9471,0.9472,2
2008-07-10,04:10:00,0.9472,0.9475,0.9472,0.9475,9
2008-07-10,04:15:00,0.9475,0.9480,0.9475,0.9479,47
2008-07-10,04:20:00,0.9477,0.9481,0.9477,0.9480,29
2008-07-10,04:30:00,0.9477,0.9477,0.9474,0.9474,2
2008-07-10,04:35:00,0.9475,0.9487,0.9475,0.9487,27
2008-07-10,04:40:00,0.9478,0.9478,0.9478,0.9478,1
2008-07-10,04:50:00,0.9482,0.9482,0.9482,0.9482,4
2008-07-10,04:55:00,0.9483,0.9486,0.9483,0.9486,4
2008-07-10,05:30:00,0.9498,0.9498,0.9498,0.9498,1
2008-07-10,06:00:00,0.9473,0.9480,0.9472,0.9479,202
2008-07-10,06:10:00,0.9476,0.9476,0.9476,0.9476,2
2008-07-10,06:15:00,0.9480,0.9480,0.9480,0.9480,1
2008-07-10,06:20:00,0.9475,0.9475,0.9473,0.9473,12
2008-07-10,06:25:00,0.9475,0.9475,0.9473,0.9474,3
2008-07-10,06:30:00,0.9475,0.9476,0.9475,0.9476,2
2008-07-10,06:40:00,0.9476,0.9476,0.9476,0.9476,1
2008-07-10,06:45:00,0.9476,0.9476,0.9476,0.9476,1
2008-07-10,06:55:00,0.9472,0.9472,0.9472,0.9472,1
2008-07-10,07:00:00,0.9473,0.9473,0.9468,0.9471,50
2008-07-10,07:05:00,0.9471,0.9471,0.9471,0.9471,1
2008-07-10,07:35:00,0.9474,0.9479,0.9474,0.9476,31
2008-07-10,07:40:00,0.9475,0.9475,0.9472,0.9474,26
2008-07-10,07:45:00,0.9474,0.9475,0.9474,0.9474,7
2008-07-10,07:55:00,0.9479,0.9480,0.9479,0.9480,4
2008-07-10,08:00:00,0.9481,0.9482,0.9476,0.9476,24
2008-07-10,08:05:00,0.9478,0.9478,0.9478,0.9478,7
2008-07-10,08:10:00,0.9479,0.9479,0.9479,0.9479,6
2008-07-10,08:15:00,0.9479,0.9480,0.9479,0.9479,15
2008-07-10,08:20:00,0.9478,0.9478,0.9478,0.9478,2
2008-07-10,08:25:00,0.9479,0.9479,0.9479,0.9479,1
2008-07-10,08:30:00,0.9478,0.9478,0.9477,0.9477,5
2008-07-10,08:35:00,0.9479,0.9479,0.9479,0.9479,16
2008-07-10,08:40:00,0.9479,0.9479,0.9470,0.9471,68
2008-07-10,08:45:00,0.9471,0.9471,0.9470,0.9470,3
2008-07-10,08:50:00,0.9470,0.9470,0.9468,0.9470,18
2008-07-10,08:55:00,0.9470,0.9471,0.9470,0.9471,36
2008-07-10,09:00:00,0.9471,0.9471,0.9468,0.9468,21
2008-07-10,09:05:00,0.9469,0.9471,0.9468,0.9470,57
2008-07-10,09:10:00,0.9471,0.9474,0.9469,0.9469,84
2008-07-10,09:15:00,0.9468,0.9469,0.9464,0.9467,164
2008-07-10,09:20:00,0.9465,0.9468,0.9465,0.9467,27
2008-07-10,09:25:00,0.9468,0.9481,0.9468,0.9481,71
2008-07-10,09:30:00,0.9475,0.9546,0.9467,0.9524,1186
2008-07-10,09:35:00,0.9522,0.9523,0.9514,0.9519,433
2008-07-10,09:40:00,0.9518,0.9522,0.9518,0.9519,179
2008-07-10,09:45:00,0.9519,0.9522,0.9512,0.9514,230
2008-07-10,09:50:00,0.9514,0.9516,0.9513,0.9515,180
2008-07-10,09:55:00,0.9515,0.9517,0.9512,0.9517,153
2008-07-10,10:00:00,0.9516,0.9519,0.9515,0.9515,125
2008-07-10,10:05:00,0.9515,0.9515,0.9514,0.9515,8
2008-07-10,10:10:00,0.9517,0.9517,0.9514,0.9515,16
2008-07-10,10:15:00,0.9515,0.9515,0.9509,0.9509,52
2008-07-10,10:20:00,0.9510,0.9511,0.9509,0.9511,72
2008-07-10,10:25:00,0.9511,0.9513,0.9511,0.9512,35
2008-07-10,10:30:00,0.9510,0.9510,0.9505,0.9506,38
2008-07-10,10:35:00,0.9506,0.9507,0.9504,0.9506,57
2008-07-10,10:40:00,0.9508,0.9509,0.9507,0.9509,7
2008-07-10,10:45:00,0.9508,0.9509,0.9508,0.9509,40
2008-07-10,10:50:00,0.9509,0.9511,0.9508,0.9508,53
2008-07-10,10:55:00,0.9508,0.9509,0.9508,0.9508,14
2008-07-10,11:00:00,0.9509,0.9512,0.9509,0.9510,11
2008-07-10,11:05:00,0.9511,0.9511,0.9511,0.9511,2
2008-07-10,11:10:00,0.9511,0.9511,0.9510,0.9510,8
2008-07-10,11:15:00,0.9511,0.9512,0.9511,0.9511,36
2008-07-10,11:20:00,0.9510,0.9510,0.9508,0.9510,20
2008-07-10,11:25:00,0.9509,0.9509,0.9509,0.9509,3
2008-07-10,11:30:00,0.9509,0.9509,0.9507,0.9507,16
2008-07-10,11:35:00,0.9509,0.9514,0.9509,0.9514,70
2008-07-10,11:40:00,0.9514,0.9515,0.9510,0.9510,183
2008-07-10,11:45:00,0.9512,0.9515,0.9512,0.9515,35
2008-07-10,11:55:00,0.9515,0.9516,0.9515,0.9516,11
2008-07-10,12:00:00,0.9516,0.9517,0.9516,0.9517,62
2008-07-10,12:05:00,0.9518,0.9520,0.9516,0.9516,112
2008-07-10,12:10:00,0.9517,0.9518,0.9513,0.9516,201
2008-07-10,12:15:00,0.9515,0.9517,0.9514,0.9515,122
2008-07-10,12:20:00,0.9515,0.9515,0.9512,0.9514,79
2008-07-10,12:25:00,0.9513,0.9514,0.9511,0.9514,79
2008-07-10,12:30:00,0.9513,0.9516,0.9512,0.9516,16
2008-07-10,12:35:00,0.9515,0.9520,0.9515,0.9520,29
2008-07-10,12:40:00,0.9519,0.9521,0.9519,0.9519,77
2008-07-10,12:45:00,0.9518,0.9521,0.9518,0.9520,36
2008-07-10,12:50:00,0.9519,0.9519,0.9519,0.9519,28
2008-07-10,12:55:00,0.9519,0.9519,0.9519,0.9519,4
2008-07-10,13:00:00,0.9519,0.9519,0.9519,0.9519,7
2008-07-10,13:05:00,0.9520,0.9523,0.9518,0.9520,95
2008-07-10,13:10:00,0.9521,0.9523,0.9519,0.9520,120
2008-07-10,13:15:00,0.9520,0.9524,0.9520,0.9522,54
2008-07-10,13:20:00,0.9521,0.9522,0.9520,0.9520,31
2008-07-10,13:25:00,0.9522,0.9522,0.9515,0.9517,106
2008-07-10,13:30:00,0.9518,0.9523,0.9517,0.9520,90
2008-07-10,13:35:00,0.9520,0.9524,0.9520,0.9524,62
2008-07-10,13:40:00,0.9525,0.9526,0.9523,0.9525,73
2008-07-10,13:45:00,0.9525,0.9525,0.9525,0.9525,5
2008-07-10,13:50:00,0.9524,0.9526,0.9524,0.9525,65
2008-07-10,13:55:00,0.9524,0.9524,0.9521,0.9521,121
2008-07-10,14:00:00,0.9522,0.9524,0.9522,0.9523,229
2008-07-10,14:05:00,0.9523,0.9526,0.9522,0.9522,39
2008-07-10,14:10:00,0.9525,0.9526,0.9516,0.9519,186
2008-07-10,14:15:00,0.9520,0.9524,0.9520,0.9523,41
2008-07-10,14:20:00,0.9525,0.9526,0.9524,0.9525,136
2008-07-10,14:25:00,0.9524,0.9531,0.9524,0.9527,142
2008-07-10,14:30:00,0.9529,0.9534,0.9525,0.9532,181
2008-07-10,14:35:00,0.9529,0.9532,0.9523,0.9524,52
2008-07-10,14:40:00,0.9524,0.9524,0.9516,0.9517,216
2008-07-10,14:45:00,0.9516,0.9518,0.9511,0.9512,191
2008-07-10,14:50:00,0.9513,0.9517,0.9511,0.9515,45
2008-07-10,14:55:00,0.9513,0.9518,0.9513,0.9516,82
2008-07-10,15:00:00,0.9514,0.9514,0.9509,0.9509,202
2008-07-10,15:05:00,0.9509,0.9512,0.9508,0.9511,152
2008-07-10,15:10:00,0.9512,0.9513,0.9503,0.9505,178
2008-07-10,15:15:00,0.9505,0.9505,0.9502,0.9502,18
2008-07-10,15:20:00,0.9502,0.9511,0.9501,0.9508,377
2008-07-10,15:25:00,0.9508,0.9508,0.9496,0.9499,155
2008-07-10,15:30:00,0.9497,0.9502,0.9497,0.9502,72
2008-07-10,15:35:00,0.9502,0.9505,0.9502,0.9503,54
2008-07-10,15:40:00,0.9505,0.9506,0.9500,0.9504,166
2008-07-10,15:45:00,0.9504,0.9506,0.9504,0.9506,43
2008-07-10,15:50:00,0.9509,0.9513,0.9508,0.9513,106
2008-07-10,15:55:00,0.9514,0.9515,0.9512,0.9513,55
2008-07-10,16:00:00,0.9512,0.9514,0.9511,0.9512,110
2008-07-10,16:05:00,0.9512,0.9513,0.9510,0.9510,134
2008-07-10,16:10:00,0.9510,0.9518,0.9510,0.9516,95
2008-07-10,16:15:00,0.9517,0.9518,0.9514,0.9515,220
2008-07-10,16:20:00,0.9516,0.9516,0.9511,0.9512,82
2008-07-10,16:25:00,0.9511,0.9512,0.9505,0.9505,194
2008-07-10,16:30:00,0.9506,0.9510,0.9506,0.9510,124
2008-07-10,16:35:00,0.9508,0.9509,0.9507,0.9509,185
2008-07-10,16:40:00,0.9510,0.9512,0.9509,0.9509,90
2008-07-10,16:45:00,0.9508,0.9510,0.9508,0.9508,56
2008-07-10,16:50:00,0.9509,0.9511,0.9508,0.9508,143
2008-07-10,16:55:00,0.9507,0.9508,0.9505,0.9506,128
2008-07-10,17:00:00,0.9504,0.9508,0.9504,0.9506,295
2008-07-10,17:05:00,0.9507,0.9508,0.9506,0.9506,198
2008-07-10,17:10:00,0.9508,0.9511,0.9508,0.9510,122
2008-07-10,17:15:00,0.9511,0.9512,0.9509,0.9509,240
2008-07-10,17:20:00,0.9508,0.9513,0.9508,0.9510,209
2008-07-10,17:25:00,0.9509,0.9510,0.9509,0.9510,24
2008-07-10,17:30:00,0.9508,0.9509,0.9504,0.9505,166
2008-07-10,17:35:00,0.9505,0.9508,0.9505,0.9506,119
2008-07-10,17:40:00,0.9506,0.9508,0.9506,0.9506,198
2008-07-10,17:45:00,0.9506,0.9507,0.9504,0.9505,171
2008-07-10,17:50:00,0.9505,0.9508,0.9504,0.9506,143
2008-07-10,17:55:00,0.9506,0.9512,0.9506,0.9509,181
2008-07-10,18:00:00,0.9509,0.9510,0.9508,0.9508,34
2008-07-10,18:05:00,0.9509,0.9509,0.9507,0.9508,49
2008-07-10,18:10:00,0.9508,0.9509,0.9506,0.9506,75
2008-07-10,18:15:00,0.9506,0.9510,0.9506,0.9508,79
2008-07-10,18:20:00,0.9508,0.9509,0.9507,0.9509,20
2008-07-10,18:25:00,0.9509,0.9511,0.9507,0.9507,80
2008-07-10,18:30:00,0.9507,0.9508,0.9506,0.9507,60
2008-07-10,18:35:00,0.9508,0.9515,0.9508,0.9513,285
2008-07-10,18:40:00,0.9513,0.9515,0.9511,0.9514,179
2008-07-10,18:45:00,0.9515,0.9516,0.9514,0.9514,34
2008-07-10,18:50:00,0.9516,0.9521,0.9515,0.9519,281
2008-07-10,18:55:00,0.9520,0.9523,0.9519,0.9522,143
2008-07-10,19:00:00,0.9523,0.9523,0.9520,0.9520,51
2008-07-10,19:05:00,0.9519,0.9522,0.9519,0.9519,64
2008-07-10,19:10:00,0.9520,0.9524,0.9520,0.9523,44
2008-07-10,19:15:00,0.9524,0.9532,0.9521,0.9532,421
2008-07-10,19:20:00,0.9532,0.9538,0.9531,0.9531,223
2008-07-10,19:25:00,0.9533,0.9533,0.9529,0.9529,386
2008-07-10,19:30:00,0.9528,0.9530,0.9523,0.9523,132
2008-07-10,19:35:00,0.9525,0.9525,0.9521,0.9523,143
2008-07-10,19:40:00,0.9523,0.9523,0.9519,0.9519,44
2008-07-10,19:45:00,0.9518,0.9520,0.9514,0.9520,228
2008-07-10,19:50:00,0.9519,0.9524,0.9517,0.9521,137
2008-07-10,19:55:00,0.9522,0.9522,0.9514,0.9517,123
2008-07-10,20:00:00,0.9516,0.9518,0.9516,0.9518,141
2008-07-10,20:05:00,0.9518,0.9523,0.9518,0.9521,167
2008-07-10,20:10:00,0.9522,0.9524,0.9521,0.9523,65
2008-07-10,20:15:00,0.9523,0.9523,0.9518,0.9521,127
2008-07-10,20:20:00,0.9521,0.9521,0.9516,0.9521,293
2008-07-10,20:25:00,0.9520,0.9522,0.9515,0.9519,308
2008-07-10,20:30:00,0.9518,0.9522,0.9513,0.9521,370
2008-07-10,20:35:00,0.9522,0.9526,0.9521,0.9523,181
2008-07-10,20:40:00,0.9523,0.9524,0.9521,0.9522,119
2008-07-10,20:45:00,0.9522,0.9523,0.9515,0.9521,386
2008-07-10,20:50:00,0.9522,0.9524,0.9520,0.9521,186
2008-07-10,20:55:00,0.9521,0.9526,0.9521,0.9526,309
2008-07-10,21:00:00,0.9526,0.9529,0.9520,0.9528,470
2008-07-10,21:05:00,0.9528,0.9531,0.9523,0.9525,272
2008-07-10,21:10:00,0.9524,0.9527,0.9522,0.9526,254
2008-07-10,21:15:00,0.9526,0.9529,0.9523,0.9523,490
2008-07-10,21:20:00,0.9523,0.9525,0.9522,0.9524,124
2008-07-10,21:25:00,0.9524,0.9525,0.9523,0.9523,56
2008-07-10,21:30:00,0.9523,0.9528,0.9522,0.9526,386
2008-07-10,21:35:00,0.9526,0.9526,0.9519,0.9524,478
2008-07-10,21:40:00,0.9524,0.9527,0.9520,0.9524,203
2008-07-10,21:45:00,0.9524,0.9525,0.9520,0.9523,271
2008-07-10,21:50:00,0.9522,0.9522,0.9517,0.9517,153
2008-07-10,21:55:00,0.9517,0.9521,0.9516,0.9520,392
2008-07-10,22:00:00,0.9519,0.9523,0.9514,0.9523,215
2008-07-10,22:05:00,0.9524,0.9531,0.9524,0.9531,250
2008-07-10,22:10:00,0.9531,0.9536,0.9527,0.9535,506
2008-07-10,22:15:00,0.9534,0.9551,0.9532,0.9548,1882
2008-07-10,22:20:00,0.9547,0.9561,0.9547,0.9557,3171
2008-07-10,22:25:00,0.9557,0.9560,0.9544,0.9545,1431
2008-07-10,22:30:00,0.9544,0.9549,0.9544,0.9544,240
2008-07-10,22:35:00,0.9545,0.9545,0.9537,0.9542,725
2008-07-10,22:40:00,0.9541,0.9543,0.9536,0.9541,405
2008-07-10,22:45:00,0.9541,0.9549,0.9541,0.9548,460
2008-07-10,22:50:00,0.9548,0.9550,0.9543,0.9546,401
2008-07-10,22:55:00,0.9546,0.9552,0.9543,0.9547,514
2008-07-10,23:00:00,0.9548,0.9548,0.9537,0.9537,541
2008-07-10,23:05:00,0.9537,0.9540,0.9533,0.9534,511
2008-07-10,23:10:00,0.9535,0.9544,0.9534,0.9544,406
2008-07-10,23:15:00,0.9544,0.9544,0.9539,0.9543,456
2008-07-10,23:20:00,0.9543,0.9545,0.9541,0.9542,392
2008-07-10,23:25:00,0.9542,0.9544,0.9541,0.9544,249
2008-07-10,23:30:00,0.9543,0.9546,0.9541,0.9541,132
2008-07-10,23:35:00,0.9542,0.9543,0.9539,0.9539,116
2008-07-10,23:40:00,0.9539,0.9545,0.9539,0.9544,195
2008-07-10,23:45:00,0.9544,0.9544,0.9539,0.9540,183
2008-07-10,23:50:00,0.9541,0.9542,0.9538,0.9540,218
2008-07-10,23:55:00,0.9540,0.9542,0.9539,0.9541,137
2008-07-11,00:00:00,0.9542,0.9542,0.9541,0.9541,134
2008-07-11,00:05:00,0.9541,0.9543,0.9537,0.9541,197
2008-07-11,00:10:00,0.9541,0.9541,0.9541,0.9541,31
2008-07-11,00:15:00,0.9542,0.9543,0.9540,0.9540,20
2008-07-11,00:20:00,0.9539,0.9542,0.9539,0.9540,23
2008-07-11,00:25:00,0.9541,0.9542,0.9537,0.9540,397
2008-07-11,00:30:00,0.9539,0.9539,0.9537,0.9539,113
2008-07-11,00:35:00,0.9538,0.9538,0.9533,0.9534,110
2008-07-11,00:40:00,0.9534,0.9537,0.9533,0.9535,90
2008-07-11,00:45:00,0.9534,0.9534,0.9526,0.9529,264
2008-07-11,00:50:00,0.9529,0.9534,0.9529,0.9533,174
2008-07-11,00:55:00,0.9533,0.9536,0.9532,0.9535,116
2008-07-11,01:00:00,0.9536,0.9538,0.9532,0.9534,143
2008-07-11,01:05:00,0.9534,0.9534,0.9528,0.9528,73
2008-07-11,01:10:00,0.9529,0.9531,0.9529,0.9530,44
2008-07-11,01:15:00,0.9530,0.9534,0.9530,0.9532,182
2008-07-11,01:20:00,0.9532,0.9532,0.9526,0.9528,80
2008-07-11,01:25:00,0.9528,0.9533,0.9528,0.9532,76
2008-07-11,01:30:00,0.9532,0.9533,0.9530,0.9531,38
2008-07-11,01:35:00,0.9532,0.9532,0.9530,0.9532,33
2008-07-11,01:40:00,0.9532,0.9534,0.9532,0.9533,48
2008-07-11,01:45:00,0.9533,0.9533,0.9532,0.9532,13
2008-07-11,01:50:00,0.9533,0.9534,0.9532,0.9533,83
2008-07-11,01:55:00,0.9534,0.9538,0.9534,0.9537,88
2008-07-11,02:00:00,0.9536,0.9536,0.9527,0.9529,270
2008-07-11,02:05:00,0.9529,0.9531,0.9527,0.9530,30
2008-07-11,02:10:00,0.9530,0.9530,0.9526,0.9527,97
2008-07-11,02:15:00,0.9527,0.9532,0.9527,0.9532,64
2008-07-11,02:20:00,0.9532,0.9533,0.9531,0.9532,29
2008-07-11,02:25:00,0.9532,0.9540,0.9532,0.9537,143
2008-07-11,02:30:00,0.9538,0.9538,0.9533,0.9533,182
2008-07-11,02:35:00,0.9533,0.9533,0.9530,0.9531,123
2008-07-11,02:40:00,0.9530,0.9533,0.9528,0.9528,86
2008-07-11,02:45:00,0.9529,0.9535,0.9529,0.9531,81
2008-07-11,02:50:00,0.9531,0.9539,0.9529,0.9539,224
2008-07-11,02:55:00,0.9540,0.9541,0.9537,0.9538,487
2008-07-11,03:00:00,0.9537,0.9539,0.9535,0.9538,70
2008-07-11,03:05:00,0.9536,0.9538,0.9534,0.9538,62
2008-07-11,03:10:00,0.9539,0.9540,0.9538,0.9539,55
2008-07-11,03:15:00,0.9538,0.9540,0.9537,0.9540,35
2008-07-11,03:20:00,0.9540,0.9541,0.9539,0.9539,25
2008-07-11,03:25:00,0.9540,0.9543,0.9539,0.9543,39
2008-07-11,03:30:00,0.9544,0.9545,0.9540,0.9540,19
2008-07-11,03:35:00,0.9539,0.9540,0.9529,0.9539,187
2008-07-11,03:40:00,0.9539,0.9539,0.9534,0.9534,97
2008-07-11,03:45:00,0.9536,0.9538,0.9536,0.9538,40
2008-07-11,03:50:00,0.9538,0.9538,0.9535,0.9536,17
2008-07-11,03:55:00,0.9535,0.9536,0.9534,0.9536,50
2008-07-11,04:00:00,0.9537,0.9538,0.9534,0.9534,15
2008-07-11,04:10:00,0.9539,0.9539,0.9539,0.9539,2
2008-07-11,04:25:00,0.9540,0.9542,0.9540,0.9541,10
2008-07-11,04:35:00,0.9540,0.9540,0.9540,0.9540,1
2008-07-11,04:45:00,0.9544,0.9544,0.9544,0.9544,1
2008-07-11,04:50:00,0.9544,0.9544,0.9544,0.9544,3
2008-07-11,04:55:00,0.9541,0.9542,0.9538,0.9538,7
2008-07-11,05:20:00,0.9538,0.9538,0.9538,0.9538,1
2008-07-11,06:00:00,0.9538,0.9544,0.9537,0.9537,217
2008-07-11,06:10:00,0.9538,0.9545,0.9538,0.9545,3
2008-07-11,06:15:00,0.9541,0.9541,0.9537,0.9538,10
2008-07-11,06:20:00,0.9537,0.9538,0.9537,0.9537,3
2008-07-11,06:25:00,0.9535,0.9535,0.9535,0.9535,2
2008-07-11,06:55:00,0.9535,0.9535,0.9535,0.9535,20
2008-07-11,07:00:00,0.9534,0.9535,0.9530,0.9530,72
2008-07-11,07:10:00,0.9533,0.9535,0.9533,0.9535,10
2008-07-11,07:15:00,0.9538,0.9538,0.9535,0.9536,8
2008-07-11,07:30:00,0.9537,0.9537,0.9537,0.9537,5
2008-07-11,07:40:00,0.9535,0.9536,0.9535,0.9536,9
2008-07-11,07:45:00,0.9536,0.9536,0.9536,0.9536,1
2008-07-11,07:50:00,0.9535,0.9536,0.9535,0.9536,5
2008-07-11,07:55:00,0.9536,0.9537,0.9536,0.9537,8
2008-07-11,08:00:00,0.9538,0.9539,0.9536,0.9536,54
2008-07-11,08:05:00,0.9537,0.9537,0.9537,0.9537,8
2008-07-11,08:25:00,0.9539,0.9539,0.9539,0.9539,1
2008-07-11,08:30:00,0.9539,0.9539,0.9538,0.9538,22
2008-07-11,08:35:00,0.9538,0.9538,0.9538,0.9538,1
2008-07-11,08:40:00,0.9538,0.9538,0.9537,0.9537,11
2008-07-11,08:50:00,0.9537,0.9537,0.9537,0.9537,9
2008-07-11,08:55:00,0.9535,0.9535,0.9534,0.9534,3
2008-07-11,09:00:00,0.9535,0.9535,0.9534,0.9534,4
2008-07-11,09:05:00,0.9535,0.9536,0.9534,0.9535,46
2008-07-11,09:10:00,0.9534,0.9534,0.9530,0.9530,37
2008-07-11,09:15:00,0.9531,0.9532,0.9526,0.9531,72
2008-07-11,09:20:00,0.9532,0.9534,0.9532,0.9532,36
2008-07-11,09:25:00,0.9531,0.9531,0.9528,0.9528,7
2008-07-11,09:30:00,0.9527,0.9527,0.9524,0.9524,24
2008-07-11,09:35:00,0.9527,0.9527,0.9527,0.9527,4
2008-07-11,09:40:00,0.9526,0.9526,0.9523,0.9524,54
2008-07-11,09:45:00,0.9525,0.9525,0.9524,0.9525,9
2008-07-11,09:50:00,0.9523,0.9523,0.9522,0.9523,43
2008-07-11,09:55:00,0.9525,0.9525,0.9524,0.9524,4
2008-07-11,10:00:00,0.9524,0.9524,0.9524,0.9524,2
2008-07-11,10:05:00,0.9524,0.9524,0.9524,0.9524,1
2008-07-11,10:10:00,0.9525,0.9526,0.9522,0.9526,21
2008-07-11,10:15:00,0.9523,0.9523,0.9522,0.9523,7
2008-07-11,10:20:00,0.9522,0.9522,0.9519,0.9520,35
2008-07-11,10:25:00,0.9521,0.9521,0.9518,0.9521,35
2008-07-11,10:30:00,0.9522,0.9526,0.9522,0.9526,9
2008-07-11,10:35:00,0.9526,0.9527,0.9526,0.9527,89
2008-07-11,10:40:00,0.9528,0.9528,0.9528,0.9528,4
2008-07-11,10:45:00,0.9527,0.9528,0.9527,0.9528,2
2008-07-11,10:50:00,0.9526,0.9526,0.9526,0.9526,4
2008-07-11,10:55:00,0.9526,0.9526,0.9525,0.9525,4
2008-07-11,11:00:00,0.9525,0.9526,0.9525,0.9526,5
2008-07-11,11:05:00,0.9526,0.9529,0.9526,0.9528,4
2008-07-11,11:10:00,0.9529,0.9529,0.9525,0.9525,17
2008-07-11,11:15:00,0.9525,0.9525,0.9525,0.9525,1
2008-07-11,11:20:00,0.9527,0.9527,0.9527,0.9527,1
2008-07-11,11:25:00,0.9526,0.9527,0.9526,0.9526,51
2008-07-11,11:30:00,0.9525,0.9527,0.9525,0.9526,61
2008-07-11,11:40:00,0.9527,0.9528,0.9527,0.9528,8
2008-07-11,11:45:00,0.9527,0.9527,0.9527,0.9527,1
2008-07-11,11:50:00,0.9528,0.9528,0.9528,0.9528,6
2008-07-11,11:55:00,0.9527,0.9527,0.9527,0.9527,23
2008-07-11,12:00:00,0.9528,0.9528,0.9526,0.9526,22
2008-07-11,12:05:00,0.9525,0.9528,0.9525,0.9528,11
2008-07-11,12:10:00,0.9529,0.9529,0.9527,0.9527,31
2008-07-11,12:15:00,0.9527,0.9527,0.9521,0.9525,75
2008-07-11,12:20:00,0.9526,0.9526,0.9523,0.9524,45
2008-07-11,12:25:00,0.9524,0.9526,0.9521,0.9521,49
2008-07-11,12:30:00,0.9521,0.9521,0.9519,0.9521,69
2008-07-11,12:35:00,0.9522,0.9524,0.9521,0.9524,36
2008-07-11,12:40:00,0.9523,0.9524,0.9522,0.9522,99
2008-07-11,12:45:00,0.9522,0.9522,0.9521,0.9521,3
2008-07-11,12:50:00,0.9521,0.9521,0.9521,0.9521,12
2008-07-11,12:55:00,0.9521,0.9521,0.9521,0.9521,8
2008-07-11,13:00:00,0.9523,0.9524,0.9523,0.9523,16
2008-07-11,13:05:00,0.9522,0.9523,0.9522,0.9523,45
2008-07-11,13:10:00,0.9523,0.9525,0.9523,0.9525,24
2008-07-11,13:15:00,0.9524,0.9525,0.9524,0.9525,6
2008-07-11,13:20:00,0.9524,0.9525,0.9523,0.9524,17
2008-07-11,13:25:00,0.9524,0.9527,0.9523,0.9527,44
2008-07-11,13:30:00,0.9525,0.9525,0.9522,0.9522,39
2008-07-11,13:35:00,0.9523,0.9525,0.9523,0.9524,39
2008-07-11,13:40:00,0.9525,0.9525,0.9525,0.9525,1
2008-07-11,13:45:00,0.9526,0.9526,0.9524,0.9525,5
2008-07-11,13:50:00,0.9525,0.9525,0.9525,0.9525,2
2008-07-11,13:55:00,0.9525,0.9525,0.9520,0.9520,128
2008-07-11,14:00:00,0.9521,0.9523,0.9520,0.9522,239
2008-07-11,14:05:00,0.9522,0.9524,0.9522,0.9522,31
2008-07-11,14:10:00,0.9522,0.9523,0.9522,0.9523,14
2008-07-11,14:15:00,0.9521,0.9521,0.9518,0.9520,88
2008-07-11,14:20:00,0.9521,0.9523,0.9518,0.9523,119
2008-07-11,14:25:00,0.9524,0.9528,0.9524,0.9524,127
2008-07-11,14:30:00,0.9524,0.9524,0.9519,0.9521,57
2008-07-11,14:35:00,0.9518,0.9524,0.9518,0.9521,322
2008-07-11,14:40:00,0.9521,0.9524,0.9521,0.9524,45
2008-07-11,14:45:00,0.9523,0.9523,0.9516,0.9520,144
2008-07-11,14:50:00,0.9522,0.9527,0.9522,0.9525,36
2008-07-11,14:55:00,0.9525,0.9527,0.9525,0.9527,38
2008-07-11,15:00:00,0.9526,0.9527,0.9525,0.9527,9
2008-07-11,15:05:00,0.9528,0.9530,0.9527,0.9528,47
2008-07-11,15:10:00,0.9528,0.9531,0.9525,0.9529,160
2008-07-11,15:15:00,0.9530,0.9532,0.9530,0.9531,21
2008-07-11,15:20:00,0.9531,0.9532,0.9530,0.9532,24
2008-07-11,15:25:00,0.9531,0.9539,0.9531,0.9539,158
2008-07-11,15:30:00,0.9538,0.9540,0.9533,0.9536,62
2008-07-11,15:35:00,0.9535,0.9542,0.9535,0.9542,307
2008-07-11,15:40:00,0.9542,0.9543,0.9538,0.9540,268
2008-07-11,15:45:00,0.9540,0.9540,0.9535,0.9535,244
2008-07-11,15:50:00,0.9535,0.9535,0.9532,0.9534,76
2008-07-11,15:55:00,0.9534,0.9534,0.9529,0.9531,190
2008-07-11,16:00:00,0.9531,0.9535,0.9530,0.9535,343
2008-07-11,16:05:00,0.9534,0.9535,0.9533,0.9535,87
2008-07-11,16:10:00,0.9534,0.9535,0.9532,0.9534,81
2008-07-11,16:15:00,0.9534,0.9538,0.9534,0.9538,146
2008-07-11,16:20:00,0.9537,0.9537,0.9535,0.9536,137
2008-07-11,16:25:00,0.9535,0.9536,0.9534,0.9536,142
2008-07-11,16:30:00,0.9534,0.9538,0.9532,0.9538,255
2008-07-11,16:35:00,0.9538,0.9540,0.9535,0.9537,294
2008-07-11,16:40:00,0.9537,0.9542,0.9534,0.9536,293
2008-07-11,16:45:00,0.9536,0.9539,0.9535,0.9538,141
2008-07-11,16:50:00,0.9537,0.9538,0.9537,0.9538,4
2008-07-11,16:55:00,0.9538,0.9538,0.9538,0.9538,1
2008-07-11,17:00:00,0.9538,0.9538,0.9536,0.9537,28
2008-07-11,17:05:00,0.9538,0.9539,0.9538,0.9539,90
2008-07-11,17:10:00,0.9540,0.9543,0.9538,0.9539,297
2008-07-11,17:15:00,0.9540,0.9541,0.9536,0.9539,229
2008-07-11,17:20:00,0.9540,0.9544,0.9540,0.9544,103
2008-07-11,17:25:00,0.9544,0.9546,0.9544,0.9544,51
2008-07-11,17:30:00,0.9545,0.9547,0.9544,0.9544,130
2008-07-11,17:35:00,0.9544,0.9546,0.9539,0.9540,135
2008-07-11,17:40:00,0.9541,0.9541,0.9538,0.9540,22
2008-07-11,17:45:00,0.9541,0.9543,0.9540,0.9540,96
2008-07-11,17:50:00,0.9542,0.9542,0.9537,0.9538,159
2008-07-11,17:55:00,0.9538,0.9546,0.9538,0.9546,187
2008-07-11,18:00:00,0.9546,0.9550,0.9543,0.9547,436
2008-07-11,18:05:00,0.9550,0.9552,0.9549,0.9550,184
2008-07-11,18:10:00,0.9550,0.9553,0.9547,0.9550,212
2008-07-11,18:15:00,0.9549,0.9554,0.9549,0.9552,60
2008-07-11,18:20:00,0.9551,0.9552,0.9550,0.9551,13
2008-07-11,18:25:00,0.9552,0.9553,0.9550,0.9553,73
2008-07-11,18:30:00,0.9553,0.9553,0.9543,0.9543,233
2008-07-11,18:35:00,0.9543,0.9548,0.9543,0.9547,52
2008-07-11,18:40:00,0.9548,0.9553,0.9548,0.9551,217
2008-07-11,18:45:00,0.9551,0.9553,0.9544,0.9544,236
2008-07-11,18:50:00,0.9545,0.9550,0.9545,0.9547,63
2008-07-11,18:55:00,0.9547,0.9548,0.9545,0.9545,26
2008-07-11,19:00:00,0.9543,0.9543,0.9539,0.9540,227
2008-07-11,19:05:00,0.9539,0.9542,0.9538,0.9542,265
2008-07-11,19:10:00,0.9542,0.9542,0.9535,0.9536,105
2008-07-11,19:15:00,0.9537,0.9547,0.9537,0.9546,425
2008-07-11,19:20:00,0.9546,0.9547,0.9543,0.9545,230
2008-07-11,19:25:00,0.9543,0.9543,0.9539,0.9542,65
2008-07-11,19:30:00,0.9542,0.9548,0.9542,0.9545,211
2008-07-11,19:35:00,0.9545,0.9550,0.9545,0.9546,147
2008-07-11,19:40:00,0.9543,0.9553,0.9543,0.9553,92
2008-07-11,19:45:00,0.9552,0.9555,0.9552,0.9554,209
2008-07-11,19:50:00,0.9553,0.9556,0.9553,0.9554,127
2008-07-11,19:55:00,0.9555,0.9566,0.9555,0.9562,531
2008-07-11,20:00:00,0.9562,0.9562,0.9556,0.9558,142
2008-07-11,20:05:00,0.9557,0.9563,0.9555,0.9555,291
2008-07-11,20:10:00,0.9555,0.9561,0.9554,0.9557,255
2008-07-11,20:15:00,0.9557,0.9563,0.9557,0.9562,169
2008-07-11,20:20:00,0.9562,0.9589,0.9561,0.9582,1563
2008-07-11,20:25:00,0.9582,0.9600,0.9578,0.9590,1156
2008-07-11,20:30:00,0.9589,0.9590,0.9574,0.9576,742
2008-07-11,20:35:00,0.9575,0.9586,0.9575,0.9586,652
2008-07-11,20:40:00,0.9585,0.9586,0.9581,0.9582,462
2008-07-11,20:45:00,0.9582,0.9584,0.9577,0.9578,540
2008-07-11,20:50:00,0.9577,0.9583,0.9577,0.9583,213
2008-07-11,20:55:00,0.9583,0.9587,0.9581,0.9582,292
2008-07-11,21:00:00,0.9582,0.9591,0.9582,0.9585,327
2008-07-11,21:05:00,0.9585,0.9590,0.9584,0.9587,320
2008-07-11,21:10:00,0.9588,0.9591,0.9579,0.9582,392
2008-07-11,21:15:00,0.9582,0.9582,0.9576,0.9576,654
2008-07-11,21:20:00,0.9577,0.9586,0.9573,0.9583,615
2008-07-11,21:25:00,0.9582,0.9611,0.9581,0.9607,1186
2008-07-11,21:30:00,0.9607,0.9618,0.9605,0.9613,982
2008-07-11,21:35:00,0.9613,0.9628,0.9613,0.9620,892
2008-07-11,21:40:00,0.9622,0.9628,0.9616,0.9616,658
2008-07-11,21:45:00,0.9615,0.9617,0.9602,0.9604,715
2008-07-11,21:50:00,0.9605,0.9613,0.9601,0.9612,547
2008-07-11,21:55:00,0.9614,0.9615,0.9603,0.9609,530
2008-07-11,22:00:00,0.9609,0.9615,0.9604,0.9604,590
2008-07-11,22:05:00,0.9605,0.9611,0.9604,0.9609,393
2008-07-11,22:10:00,0.9610,0.9624,0.9608,0.9618,564
2008-07-11,22:15:00,0.9616,0.9619,0.9611,0.9612,294
2008-07-11,22:20:00,0.9613,0.9618,0.9611,0.9614,400
2008-07-11,22:25:00,0.9614,0.9637,0.9610,0.9633,912
2008-07-11,22:30:00,0.9633,0.9635,0.9622,0.9625,879
2008-07-11,22:35:00,0.9625,0.9627,0.9620,0.9621,332
2008-07-11,22:40:00,0.9622,0.9623,0.9617,0.9618,380
2008-07-11,22:45:00,0.9619,0.9626,0.9618,0.9620,267
2008-07-11,22:50:00,0.9618,0.9618,0.9609,0.9615,415
2008-07-11,22:55:00,0.9615,0.9615,0.9598,0.9602,707
2008-07-11,23:00:00,0.9601,0.9608,0.9601,0.9608,606
2008-07-11,23:05:00,0.9609,0.9610,0.9601,0.9610,307
2008-07-11,23:10:00,0.9611,0.9611,0.9602,0.9602,71
2008-07-11,23:15:00,0.9602,0.9610,0.9600,0.9609,373
2008-07-11,23:20:00,0.9610,0.9612,0.9609,0.9611,328
2008-07-11,23:25:00,0.9609,0.9609,0.9603,0.9606,284
2008-07-11,23:30:00,0.9605,0.9605,0.9598,0.9599,303
2008-07-11,23:35:00,0.9599,0.9600,0.9593,0.9596,572
2008-07-11,23:40:00,0.9597,0.9597,0.9593,0.9593,229
2008-07-11,23:45:00,0.9594,0.9597,0.9591,0.9594,121
2008-07-11,23:50:00,0.9593,0.9597,0.9593,0.9597,61
2008-07-11,23:55:00,0.9596,0.9598,0.9592,0.9593,192
2008-07-12,00:00:00,0.9592,0.9593,0.9586,0.9587,150
2008-07-12,00:05:00,0.9586,0.9589,0.9584,0.9586,231
2008-07-12,00:10:00,0.9587,0.9591,0.9586,0.9587,121
2008-07-12,00:15:00,0.9587,0.9587,0.9582,0.9585,212
2008-07-12,00:20:00,0.9585,0.9591,0.9583,0.9589,272
2008-07-12,00:25:00,0.9590,0.9590,0.9586,0.9587,163
2008-07-12,00:30:00,0.9587,0.9587,0.9584,0.9586,65
2008-07-12,00:35:00,0.9585,0.9586,0.9585,0.9586,55
2008-07-12,00:40:00,0.9586,0.9587,0.9584,0.9585,89
2008-07-12,00:45:00,0.9585,0.9586,0.9582,0.9582,114
2008-07-12,00:50:00,0.9583,0.9584,0.9580,0.9580,170
2008-07-12,00:55:00,0.9580,0.9584,0.9579,0.9584,154
2008-07-12,01:00:00,0.9584,0.9595,0.9583,0.9586,535
2008-07-12,01:05:00,0.9586,0.9587,0.9585,0.9585,55
2008-07-12,01:10:00,0.9585,0.9586,0.9583,0.9584,150
2008-07-12,01:15:00,0.9585,0.9585,0.9580,0.9582,123
2008-07-12,01:20:00,0.9582,0.9584,0.9578,0.9578,100
2008-07-12,01:25:00,0.9578,0.9579,0.9577,0.9577,63
2008-07-12,01:30:00,0.9578,0.9578,0.9575,0.9577,37
2008-07-12,01:35:00,0.9577,0.9578,0.9575,0.9575,60
2008-07-12,01:40:00,0.9576,0.9577,0.9575,0.9576,99
2008-07-12,01:45:00,0.9574,0.9576,0.9574,0.9576,7
2008-07-12,01:50:00,0.9577,0.9578,0.9576,0.9578,16
2008-07-12,01:55:00,0.9578,0.9579,0.9577,0.9578,22
2008-07-12,02:00:00,0.9577,0.9578,0.9576,0.9577,46
2008-07-12,02:05:00,0.9578,0.9579,0.9576,0.9577,275
2008-07-12,02:10:00,0.9577,0.9578,0.9576,0.9576,20
2008-07-12,02:15:00,0.9576,0.9576,0.9568,0.9571,130
2008-07-12,02:20:00,0.9569,0.9578,0.9569,0.9576,46
2008-07-12,02:25:00,0.9575,0.9576,0.9575,0.9576,41
2008-07-12,02:30:00,0.9575,0.9575,0.9573,0.9574,55
2008-07-12,02:35:00,0.9573,0.9574,0.9572,0.9574,82
2008-07-12,02:40:00,0.9573,0.9574,0.9573,0.9574,35
2008-07-12,02:45:00,0.9573,0.9573,0.9565,0.9567,130
2008-07-12,02:50:00,0.9567,0.9570,0.9564,0.9570,263
2008-07-12,02:55:00,0.9570,0.9571,0.9565,0.9566,509
2008-07-12,03:00:00,0.9565,0.9577,0.9563,0.9575,332
2008-07-12,03:05:00,0.9575,0.9583,0.9574,0.9583,283
2008-07-12,03:10:00,0.9583,0.9583,0.9578,0.9582,73
2008-07-12,03:15:00,0.9582,0.9583,0.9578,0.9578,57
2008-07-12,03:20:00,0.9580,0.9583,0.9580,0.9581,16
2008-07-12,03:25:00,0.9582,0.9586,0.9580,0.9582,94
2008-07-12,03:30:00,0.9582,0.9585,0.9581,0.9585,37
2008-07-12,03:35:00,0.9585,0.9585,0.9581,0.9581,50
2008-07-12,03:40:00,0.9582,0.9582,0.9580,0.9581,28
2008-07-12,03:45:00,0.9582,0.9582,0.9577,0.9577,5
2008-07-12,03:50:00,0.9576,0.9578,0.9573,0.9578,48
2008-07-12,03:55:00,0.9580,0.9580,0.9575,0.9577,71
2008-07-12,04:00:00,0.9577,0.9578,0.9574,0.9575,118
2008-07-12,04:05:00,0.9577,0.9577,0.9575,0.9575,14
2008-07-12,04:10:00,0.9575,0.9575,0.9570,0.9574,120
2008-07-12,04:15:00,0.9576,0.9576,0.9575,0.9575,8
2008-07-12,04:20:00,0.9575,0.9578,0.9575,0.9578,25
2008-07-12,04:25:00,0.9580,0.9582,0.9580,0.9582,11
2008-07-12,04:35:00,0.9580,0.9580,0.9579,0.9579,5
2008-07-12,04:40:00,0.9582,0.9582,0.9582,0.9582,1
2008-07-12,04:45:00,0.9582,0.9583,0.9580,0.9583,6
2008-07-12,04:50:00,0.9583,0.9583,0.9583,0.9583,1
2008-07-12,04:55:00,0.9584,0.9585,0.9578,0.9578,7
2008-07-12,05:00:00,0.9565,0.9565,0.9565,0.9565,1
2008-07-14,04:00:00,0.9595,0.9600,0.9595,0.9598,21
2008-07-14,04:05:00,0.9598,0.9598,0.9598,0.9598,6
2008-07-14,04:10:00,0.9598,0.9598,0.9598,0.9598,1
2008-07-14,04:15:00,0.9601,0.9601,0.9601,0.9601,1
2008-07-14,04:20:00,0.9602,0.9604,0.9602,0.9604,12
2008-07-14,04:30:00,0.9607,0.9610,0.9607,0.9610,16
2008-07-14,04:35:00,0.9611,0.9611,0.9611,0.9611,11
2008-07-14,04:40:00,0.9614,0.9619,0.9614,0.9619,3
2008-07-14,04:45:00,0.9619,0.9619,0.9619,0.9619,2
2008-07-14,04:50:00,0.9620,0.9630,0.9620,0.9628,32
2008-07-14,04:55:00,0.9628,0.9629,0.9628,0.9629,8
2008-07-14,05:00:00,0.9629,0.9629,0.9622,0.9622,2
2008-07-14,05:05:00,0.9620,0.9622,0.9620,0.9621,3
2008-07-14,05:10:00,0.9627,0.9630,0.9627,0.9630,21
2008-07-14,05:15:00,0.9628,0.9631,0.9628,0.9628,5
2008-07-14,05:20:00,0.9626,0.9626,0.9626,0.9626,2
2008-07-14,05:30:00,0.9623,0.9623,0.9621,0.9621,2
2008-07-14,05:45:00,0.9623,0.9637,0.9623,0.9636,87
2008-07-14,05:50:00,0.9627,0.9628,0.9627,0.9628,34
2008-07-14,05:55:00,0.9628,0.9628,0.9625,0.9625,8
2008-07-14,06:00:00,0.9621,0.9628,0.9603,0.9614,327
2008-07-14,06:05:00,0.9612,0.9615,0.9610,0.9610,5
2008-07-14,06:10:00,0.9604,0.9606,0.9604,0.9606,2
2008-07-14,06:15:00,0.9608,0.9608,0.9602,0.9603,55
2008-07-14,06:20:00,0.9606,0.9606,0.9606,0.9606,1
2008-07-14,06:25:00,0.9601,0.9603,0.9594,0.9594,40
2008-07-14,06:30:00,0.9592,0.9595,0.9590,0.9593,176
2008-07-14,06:35:00,0.9593,0.9595,0.9593,0.9595,2
2008-07-14,06:40:00,0.9594,0.9594,0.9594,0.9594,4
2008-07-14,06:45:00,0.9594,0.9599,0.9591,0.9593,17
2008-07-14,06:50:00,0.9600,0.9600,0.9594,0.9596,6
2008-07-14,06:55:00,0.9595,0.9596,0.9594,0.9596,9
2008-07-14,07:00:00,0.9599,0.9599,0.9595,0.9596,4
2008-07-14,07:05:00,0.9598,0.9598,0.9598,0.9598,1
2008-07-14,07:10:00,0.9601,0.9606,0.9601,0.9605,35
2008-07-14,07:15:00,0.9604,0.9606,0.9603,0.9604,34
2008-07-14,07:20:00,0.9605,0.9605,0.9601,0.9603,10
2008-07-14,07:25:00,0.9603,0.9604,0.9603,0.9604,18
2008-07-14,07:30:00,0.9606,0.9607,0.9603,0.9603,14
2008-07-14,07:35:00,0.9603,0.9603,0.9601,0.9603,13
2008-07-14,07:40:00,0.9602,0.9602,0.9600,0.9602,17
2008-07-14,07:45:00,0.9602,0.9602,0.9601,0.9601,5
2008-07-14,07:50:00,0.9601,0.9602,0.9599,0.9602,43
2008-07-14,07:55:00,0.9599,0.9599,0.9596,0.9596,22
2008-07-14,08:00:00,0.9595,0.9595,0.9589,0.9591,31
2008-07-14,08:05:00,0.9592,0.9594,0.9592,0.9593,37
2008-07-14,08:10:00,0.9595,0.9595,0.9594,0.9594,6
2008-07-14,08:15:00,0.9593,0.9595,0.9587,0.9588,71
2008-07-14,08:20:00,0.9587,0.9589,0.9587,0.9589,7
2008-07-14,08:25:00,0.9590,0.9592,0.9590,0.9592,3
2008-07-14,08:30:00,0.9593,0.9595,0.9593,0.9594,19
2008-07-14,08:35:00,0.9594,0.9594,0.9592,0.9592,3
2008-07-14,08:40:00,0.9593,0.9595,0.9593,0.9595,26
2008-07-14,08:45:00,0.9595,0.9595,0.9591,0.9591,19
2008-07-14,08:50:00,0.9591,0.9591,0.9588,0.9589,47
2008-07-14,08:55:00,0.9589,0.9592,0.9588,0.9590,100
2008-07-14,09:00:00,0.9590,0.9592,0.9590,0.9590,13
2008-07-14,09:05:00,0.9589,0.9589,0.9589,0.9589,1
2008-07-14,09:10:00,0.9589,0.9589,0.9585,0.9588,13
2008-07-14,09:15:00,0.9585,0.9589,0.9584,0.9589,44
2008-07-14,09:20:00,0.9588,0.9588,0.9588,0.9588,1
2008-07-14,09:25:00,0.9588,0.9588,0.9585,0.9585,32
2008-07-14,09:30:00,0.9585,0.9588,0.9585,0.9588,17
2008-07-14,09:35:00,0.9590,0.9593,0.9590,0.9591,24
2008-07-14,09:40:00,0.9590,0.9591,0.9589,0.9590,28
2008-07-14,09:45:00,0.9590,0.9590,0.9589,0.9590,30
2008-07-14,09:50:00,0.9588,0.9589,0.9588,0.9589,2
2008-07-14,10:00:00,0.9589,0.9591,0.9588,0.9591,51
2008-07-14,10:10:00,0.9591,0.9591,0.9591,0.9591,3
2008-07-14,10:15:00,0.9594,0.9595,0.9594,0.9595,32
2008-07-14,10:20:00,0.9595,0.9598,0.9595,0.9597,55
2008-07-14,10:25:00,0.9597,0.9601,0.9597,0.9600,54
2008-07-14,10:30:00,0.9601,0.9601,0.9599,0.9600,21
2008-07-14,10:35:00,0.9601,0.9602,0.9601,0.9601,26
2008-07-14,10:40:00,0.9602,0.9605,0.9602,0.9604,34
2008-07-14,10:45:00,0.9603,0.9604,0.9602,0.9604,17
2008-07-14,10:50:00,0.9605,0.9605,0.9603,0.9603,11
2008-07-14,10:55:00,0.9606,0.9606,0.9606,0.9606,1
2008-07-14,11:00:00,0.9606,0.9606,0.9603,0.9605,11
2008-07-14,11:05:00,0.9604,0.9604,0.9599,0.9599,65
2008-07-14,11:10:00,0.9600,0.9602,0.9600,0.9602,21
2008-07-14,11:15:00,0.9603,0.9605,0.9603,0.9605,4
2008-07-14,11:20:00,0.9605,0.9605,0.9602,0.9602,4
2008-07-14,11:25:00,0.9603,0.9606,0.9603,0.9604,47
2008-07-14,11:30:00,0.9605,0.9607,0.9605,0.9607,11
2008-07-14,11:35:00,0.9606,0.9607,0.9606,0.9607,11
2008-07-14,11:40:00,0.9606,0.9607,0.9606,0.9606,41
2008-07-14,11:45:00,0.9607,0.9607,0.9606,0.9606,39
2008-07-14,11:50:00,0.9605,0.9606,0.9603,0.9605,78
2008-07-14,12:00:00,0.9606,0.9608,0.9605,0.9608,61
2008-07-14,12:05:00,0.9606,0.9606,0.9605,0.9606,15
2008-07-14,12:10:00,0.9606,0.9606,0.9606,0.9606,1
2008-07-14,12:15:00,0.9607,0.9607,0.9604,0.9604,3
2008-07-14,12:20:00,0.9604,0.9604,0.9603,0.9603,4
2008-07-14,12:25:00,0.9605,0.9605,0.9605,0.9605,1
2008-07-14,12:35:00,0.9604,0.9604,0.9604,0.9604,3
2008-07-14,12:40:00,0.9603,0.9606,0.9603,0.9606,17
2008-07-14,12:45:00,0.9604,0.9604,0.9602,0.9602,20
2008-07-14,12:50:00,0.9601,0.9602,0.9600,0.9601,20
2008-07-14,12:55:00,0.9602,0.9602,0.9601,0.9601,16
2008-07-14,13:00:00,0.9601,0.9601,0.9600,0.9601,16
2008-07-14,13:05:00,0.9602,0.9603,0.9602,0.9603,25
2008-07-14,13:10:00,0.9603,0.9605,0.9603,0.9605,25
2008-07-14,13:15:00,0.9605,0.9605,0.9601,0.9601,13
2008-07-14,13:20:00,0.9601,0.9604,0.9600,0.9601,91
2008-07-14,13:25:00,0.9601,0.9604,0.9601,0.9602,26
2008-07-14,13:30:00,0.9599,0.9599,0.9597,0.9597,24
2008-07-14,13:35:00,0.9596,0.9598,0.9595,0.9598,65
2008-07-14,13:40:00,0.9596,0.9602,0.9596,0.9600,39
2008-07-14,13:45:00,0.9600,0.9603,0.9600,0.9603,67
2008-07-14,13:50:00,0.9604,0.9607,0.9603,0.9604,124
2008-07-14,13:55:00,0.9603,0.9603,0.9599,0.9601,118
2008-07-14,14:00:00,0.9603,0.9603,0.9600,0.9602,44
2008-07-14,14:05:00,0.9601,0.9607,0.9601,0.9606,56
2008-07-14,14:15:00,0.9605,0.9610,0.9605,0.9606,37
2008-07-14,14:20:00,0.9607,0.9608,0.9607,0.9608,10
2008-07-14,14:25:00,0.9607,0.9607,0.9607,0.9607,11
2008-07-14,14:30:00,0.9608,0.9610,0.9608,0.9609,17
2008-07-14,14:35:00,0.9610,0.9613,0.9606,0.9606,69
2008-07-14,14:40:00,0.9604,0.9609,0.9603,0.9606,25
2008-07-14,14:45:00,0.9606,0.9606,0.9604,0.9606,4
2008-07-14,14:55:00,0.9605,0.9605,0.9597,0.9597,63
2008-07-14,15:00:00,0.9597,0.9605,0.9597,0.9602,86
2008-07-14,15:05:00,0.9600,0.9601,0.9595,0.9599,93
2008-07-14,15:10:00,0.9599,0.9603,0.9597,0.9597,43
2008-07-14,15:15:00,0.9597,0.9597,0.9594,0.9596,98
2008-07-14,15:20:00,0.9595,0.9596,0.9591,0.9596,96
2008-07-14,15:25:00,0.9598,0.9600,0.9597,0.9599,17
2008-07-14,15:30:00,0.9598,0.9599,0.9595,0.9597,128
2008-07-14,15:35:00,0.9596,0.9598,0.9596,0.9597,82
2008-07-14,15:40:00,0.9599,0.9600,0.9597,0.9597,29
2008-07-14,15:45:00,0.9598,0.9602,0.9596,0.9600,108
2008-07-14,15:50:00,0.9600,0.9600,0.9596,0.9599,118
2008-07-14,15:55:00,0.9599,0.9600,0.9595,0.9595,98
2008-07-14,16:00:00,0.9596,0.9596,0.9593,0.9596,66
2008-07-14,16:05:00,0.9596,0.9597,0.9593,0.9596,63
2008-07-14,16:10:00,0.9596,0.9597,0.9594,0.9594,65
2008-07-14,16:15:00,0.9593,0.9597,0.9589,0.9593,430
2008-07-14,16:20:00,0.9593,0.9593,0.9587,0.9587,127
2008-07-14,16:25:00,0.9588,0.9592,0.9588,0.9592,57
2008-07-14,16:30:00,0.9591,0.9594,0.9591,0.9591,62
2008-07-14,16:35:00,0.9590,0.9590,0.9589,0.9589,9
2008-07-14,16:40:00,0.9591,0.9594,0.9590,0.9594,15
2008-07-14,16:45:00,0.9594,0.9595,0.9591,0.9591,6
2008-07-14,16:50:00,0.9592,0.9594,0.9591,0.9592,32
2008-07-14,16:55:00,0.9595,0.9595,0.9592,0.9592,35
2008-07-14,17:00:00,0.9592,0.9595,0.9590,0.9595,134
2008-07-14,17:05:00,0.9594,0.9598,0.9593,0.9596,187
2008-07-14,17:10:00,0.9597,0.9598,0.9596,0.9596,86
2008-07-14,17:15:00,0.9596,0.9599,0.9596,0.9599,61
2008-07-14,17:20:00,0.9599,0.9600,0.9598,0.9598,49
2008-07-14,17:25:00,0.9598,0.9601,0.9596,0.9601,44
2008-07-14,17:30:00,0.9597,0.9598,0.9597,0.9598,25
2008-07-14,17:35:00,0.9599,0.9599,0.9598,0.9599,58
2008-07-14,17:40:00,0.9599,0.9599,0.9597,0.9597,53
2008-07-14,17:45:00,0.9597,0.9598,0.9596,0.9597,95
2008-07-14,17:50:00,0.9598,0.9600,0.9597,0.9598,32
2008-07-14,17:55:00,0.9597,0.9600,0.9596,0.9600,15
2008-07-14,18:00:00,0.9602,0.9602,0.9600,0.9600,31
2008-07-14,18:05:00,0.9599,0.9600,0.9598,0.9598,67
2008-07-14,18:10:00,0.9597,0.9597,0.9596,0.9596,10
2008-07-14,18:15:00,0.9596,0.9598,0.9596,0.9596,31
2008-07-14,18:20:00,0.9597,0.9601,0.9595,0.9597,227
2008-07-14,18:25:00,0.9597,0.9606,0.9597,0.9604,267
2008-07-14,18:30:00,0.9605,0.9606,0.9604,0.9606,170
2008-07-14,18:35:00,0.9606,0.9608,0.9605,0.9605,36
2008-07-14,18:40:00,0.9605,0.9608,0.9604,0.9607,50
2008-07-14,18:45:00,0.9608,0.9611,0.9608,0.9609,110
2008-07-14,18:50:00,0.9608,0.9609,0.9606,0.9606,68
2008-07-14,18:55:00,0.9603,0.9606,0.9602,0.9605,92
2008-07-14,19:00:00,0.9604,0.9607,0.9603,0.9603,21
2008-07-14,19:05:00,0.9602,0.9606,0.9600,0.9600,126
2008-07-14,19:10:00,0.9602,0.9607,0.9602,0.9607,97
2008-07-14,19:15:00,0.9608,0.9608,0.9605,0.9608,191
2008-07-14,19:20:00,0.9607,0.9610,0.9605,0.9606,177
2008-07-14,19:25:00,0.9606,0.9607,0.9606,0.9607,15
2008-07-14,19:30:00,0.9606,0.9607,0.9605,0.9606,62
2008-07-14,19:35:00,0.9605,0.9609,0.9604,0.9608,120
2008-07-14,19:40:00,0.9607,0.9611,0.9606,0.9611,138
2008-07-14,19:45:00,0.9611,0.9615,0.9610,0.9613,107
2008-07-14,19:50:00,0.9613,0.9615,0.9612,0.9612,107
2008-07-14,19:55:00,0.9611,0.9612,0.9608,0.9609,154
2008-07-14,20:00:00,0.9609,0.9609,0.9604,0.9605,32
2008-07-14,20:05:00,0.9605,0.9607,0.9603,0.9603,44
2008-07-14,20:10:00,0.9603,0.9604,0.9600,0.9600,21
2008-07-14,20:15:00,0.9600,0.9604,0.9598,0.9604,175
2008-07-14,20:20:00,0.9604,0.9606,0.9601,0.9606,270
2008-07-14,20:25:00,0.9607,0.9614,0.9606,0.9613,324
2008-07-14,20:30:00,0.9613,0.9618,0.9613,0.9613,84
2008-07-14,20:35:00,0.9613,0.9617,0.9610,0.9616,188
2008-07-14,20:40:00,0.9617,0.9618,0.9616,0.9618,105
2008-07-14,20:45:00,0.9619,0.9624,0.9618,0.9621,204
2008-07-14,20:50:00,0.9622,0.9623,0.9620,0.9623,29
2008-07-14,20:55:00,0.9623,0.9633,0.9622,0.9629,259
2008-07-14,21:00:00,0.9628,0.9629,0.9625,0.9629,207
2008-07-14,21:05:00,0.9630,0.9630,0.9624,0.9629,211
2008-07-14,21:10:00,0.9629,0.9636,0.9629,0.9631,311
2008-07-14,21:15:00,0.9630,0.9633,0.9630,0.9633,53
2008-07-14,21:20:00,0.9632,0.9632,0.9625,0.9626,161
2008-07-14,21:25:00,0.9626,0.9627,0.9624,0.9626,43
2008-07-14,21:30:00,0.9627,0.9630,0.9625,0.9629,86
2008-07-14,21:35:00,0.9630,0.9630,0.9623,0.9625,306
2008-07-14,21:40:00,0.9626,0.9626,0.9618,0.9619,372
2008-07-14,21:45:00,0.9620,0.9624,0.9620,0.9624,110
2008-07-14,21:50:00,0.9623,0.9629,0.9622,0.9629,156
2008-07-14,21:55:00,0.9629,0.9631,0.9624,0.9626,453
2008-07-14,22:00:00,0.9626,0.9633,0.9625,0.9633,424
2008-07-14,22:05:00,0.9632,0.9633,0.9619,0.9625,627
2008-07-14,22:10:00,0.9625,0.9630,0.9625,0.9626,255
2008-07-14,22:15:00,0.9625,0.9630,0.9625,0.9629,209
2008-07-14,22:20:00,0.9629,0.9633,0.9628,0.9628,130
2008-07-14,22:25:00,0.9629,0.9633,0.9628,0.9633,216
2008-07-14,22:30:00,0.9633,0.9642,0.9633,0.9635,458
2008-07-14,22:35:00,0.9635,0.9638,0.9634,0.9635,411
2008-07-14,22:40:00,0.9636,0.9636,0.9629,0.9630,178
2008-07-14,22:45:00,0.9630,0.9636,0.9629,0.9636,80
2008-07-14,22:50:00,0.9637,0.9640,0.9637,0.9638,335
2008-07-14,22:55:00,0.9638,0.9642,0.9634,0.9636,454
2008-07-14,23:00:00,0.9635,0.9636,0.9630,0.9630,88
2008-07-14,23:05:00,0.9630,0.9636,0.9630,0.9636,173
2008-07-14,23:10:00,0.9637,0.9640,0.9636,0.9639,400
2008-07-14,23:15:00,0.9640,0.9640,0.9637,0.9638,86
2008-07-14,23:20:00,0.9637,0.9637,0.9636,0.9636,26
2008-07-14,23:25:00,0.9636,0.9641,0.9631,0.9638,230
2008-07-14,23:30:00,0.9638,0.9638,0.9636,0.9637,42
2008-07-14,23:35:00,0.9638,0.9638,0.9635,0.9635,41
2008-07-14,23:40:00,0.9635,0.9636,0.9633,0.9636,126
2008-07-14,23:45:00,0.9635,0.9635,0.9631,0.9632,42
2008-07-14,23:50:00,0.9632,0.9636,0.9632,0.9635,71
2008-07-14,23:55:00,0.9635,0.9642,0.9631,0.9640,419
2008-07-15,00:00:00,0.9640,0.9649,0.9639,0.9648,627
2008-07-15,00:05:00,0.9648,0.9657,0.9647,0.9652,396
2008-07-15,00:10:00,0.9651,0.9651,0.9645,0.9646,123
2008-07-15,00:15:00,0.9647,0.9650,0.9646,0.9646,134
2008-07-15,00:20:00,0.9646,0.9647,0.9644,0.9645,33
2008-07-15,00:25:00,0.9646,0.9649,0.9646,0.9649,60
2008-07-15,00:30:00,0.9649,0.9650,0.9646,0.9647,122
2008-07-15,00:35:00,0.9646,0.9647,0.9643,0.9643,41
2008-07-15,00:40:00,0.9643,0.9645,0.9641,0.9644,59
2008-07-15,00:45:00,0.9645,0.9645,0.9641,0.9641,34
2008-07-15,00:50:00,0.9640,0.9641,0.9638,0.9639,75
2008-07-15,00:55:00,0.9639,0.9640,0.9638,0.9640,155
2008-07-15,01:00:00,0.9641,0.9646,0.9638,0.9642,285
2008-07-15,01:05:00,0.9643,0.9652,0.9642,0.9647,261
2008-07-15,01:10:00,0.9648,0.9648,0.9645,0.9645,65
2008-07-15,01:15:00,0.9646,0.9647,0.9645,0.9645,34
2008-07-15,01:20:00,0.9645,0.9648,0.9645,0.9646,165
2008-07-15,01:25:00,0.9642,0.9643,0.9642,0.9642,18
2008-07-15,01:30:00,0.9641,0.9641,0.9640,0.9640,79
2008-07-15,01:35:00,0.9641,0.9642,0.9639,0.9639,75
2008-07-15,01:40:00,0.9640,0.9640,0.9636,0.9637,136
2008-07-15,01:45:00,0.9636,0.9636,0.9634,0.9635,33
2008-07-15,01:50:00,0.9636,0.9637,0.9636,0.9636,94
2008-07-15,01:55:00,0.9637,0.9637,0.9636,0.9636,57
2008-07-15,02:00:00,0.9637,0.9637,0.9635,0.9637,48
2008-07-15,02:05:00,0.9636,0.9636,0.9631,0.9633,229
2008-07-15,02:10:00,0.9631,0.9634,0.9631,0.9634,117
2008-07-15,02:15:00,0.9635,0.9637,0.9633,0.9636,132
2008-07-15,02:20:00,0.9638,0.9639,0.9636,0.9636,22
2008-07-15,02:25:00,0.9639,0.9644,0.9639,0.9643,71
2008-07-15,02:30:00,0.9643,0.9647,0.9643,0.9645,38
2008-07-15,02:35:00,0.9646,0.9646,0.9644,0.9644,41
2008-07-15,02:40:00,0.9644,0.9644,0.9640,0.9641,52
2008-07-15,02:45:00,0.9642,0.9646,0.9642,0.9644,79
2008-07-15,02:50:00,0.9643,0.9646,0.9642,0.9646,76
2008-07-15,02:55:00,0.9646,0.9646,0.9643,0.9644,124
2008-07-15,03:00:00,0.9645,0.9646,0.9642,0.9644,258
2008-07-15,03:05:00,0.9644,0.9645,0.9642,0.9642,55
2008-07-15,03:10:00,0.9642,0.9646,0.9642,0.9646,45
2008-07-15,03:15:00,0.9645,0.9647,0.9645,0.9647,9
2008-07-15,03:20:00,0.9645,0.9645,0.9642,0.9644,45
2008-07-15,03:25:00,0.9643,0.9644,0.9642,0.9642,23
2008-07-15,03:30:00,0.9644,0.9644,0.9638,0.9639,117
2008-07-15,03:35:00,0.9638,0.9638,0.9633,0.9634,68
2008-07-15,03:40:00,0.9635,0.9637,0.9635,0.9635,17
2008-07-15,03:45:00,0.9634,0.9635,0.9633,0.9635,29
2008-07-15,03:50:00,0.9636,0.9637,0.9635,0.9636,39
2008-07-15,03:55:00,0.9636,0.9641,0.9636,0.9641,38
2008-07-15,04:00:00,0.9641,0.9641,0.9640,0.9640,10
2008-07-15,04:05:00,0.9640,0.9640,0.9638,0.9638,23
2008-07-15,04:10:00,0.9640,0.9640,0.9640,0.9640,8
2008-07-15,04:15:00,0.9638,0.9638,0.9637,0.9638,7
2008-07-15,04:20:00,0.9637,0.9637,0.9637,0.9637,1
2008-07-15,04:25:00,0.9639,0.9640,0.9639,0.9640,16
2008-07-15,04:30:00,0.9639,0.9639,0.9637,0.9637,6
2008-07-15,04:40:00,0.9637,0.9640,0.9637,0.9640,3
2008-07-15,04:45:00,0.9641,0.9642,0.9641,0.9641,4
2008-07-15,04:50:00,0.9640,0.9640,0.9640,0.9640,4
2008-07-15,04:55:00,0.9639,0.9639,0.9638,0.9638,4
2008-07-15,05:05:00,0.9644,0.9644,0.9644,0.9644,1
2008-07-15,06:00:00,0.9639,0.9639,0.9634,0.9637,140
2008-07-15,06:05:00,0.9638,0.9638,0.9634,0.9634,13
2008-07-15,06:10:00,0.9634,0.9636,0.9633,0.9633,46
2008-07-15,06:15:00,0.9636,0.9639,0.9636,0.9638,3
2008-07-15,06:20:00,0.9638,0.9638,0.9638,0.9638,2
2008-07-15,06:25:00,0.9638,0.9638,0.9638,0.9638,2
2008-07-15,06:30:00,0.9639,0.9639,0.9637,0.9637,7
2008-07-15,06:35:00,0.9637,0.9638,0.9636,0.9638,13
2008-07-15,06:40:00,0.9639,0.9639,0.9638,0.9639,42
2008-07-15,06:45:00,0.9638,0.9638,0.9638,0.9638,2
2008-07-15,06:50:00,0.9637,0.9637,0.9633,0.9634,4
2008-07-15,06:55:00,0.9632,0.9632,0.9630,0.9630,18
2008-07-15,07:00:00,0.9630,0.9631,0.9630,0.9631,4
2008-07-15,07:05:00,0.9633,0.9635,0.9633,0.9635,2
2008-07-15,07:15:00,0.9635,0.9635,0.9635,0.9635,3
2008-07-15,07:30:00,0.9636,0.9639,0.9636,0.9639,3
2008-07-15,07:40:00,0.9638,0.9638,0.9636,0.9636,3
2008-07-15,07:45:00,0.9639,0.9644,0.9639,0.9641,47
2008-07-15,07:50:00,0.9641,0.9641,0.9640,0.9640,3
2008-07-15,07:55:00,0.9640,0.9641,0.9640,0.9641,4
2008-07-15,08:00:00,0.9641,0.9641,0.9640,0.9640,3
2008-07-15,08:05:00,0.9640,0.9640,0.9637,0.9640,55
2008-07-15,08:10:00,0.9638,0.9640,0.9636,0.9640,29
2008-07-15,08:20:00,0.9640,0.9640,0.9640,0.9640,2
2008-07-15,08:30:00,0.9640,0.9643,0.9640,0.9643,6
2008-07-15,08:35:00,0.9641,0.9641,0.9640,0.9641,14
2008-07-15,08:40:00,0.9641,0.9644,0.9641,0.9644,64
2008-07-15,08:45:00,0.9644,0.9645,0.9642,0.9642,22
2008-07-15,08:50:00,0.9642,0.9643,0.9642,0.9643,8
2008-07-15,08:55:00,0.9643,0.9647,0.9643,0.9646,70
2008-07-15,09:00:00,0.9646,0.9646,0.9645,0.9645,4
2008-07-15,09:05:00,0.9645,0.9645,0.9644,0.9645,54
2008-07-15,09:10:00,0.9645,0.9647,0.9643,0.9646,87
2008-07-15,09:15:00,0.9646,0.9649,0.9646,0.9647,45
2008-07-15,09:20:00,0.9647,0.9648,0.9646,0.9648,16
2008-07-15,09:25:00,0.9646,0.9646,0.9646,0.9646,1
2008-07-15,09:30:00,0.9643,0.9650,0.9643,0.9648,56
2008-07-15,09:35:00,0.9648,0.9661,0.9648,0.9660,194
2008-07-15,09:40:00,0.9658,0.9658,0.9653,0.9655,73
2008-07-15,09:45:00,0.9656,0.9656,0.9653,0.9653,15
2008-07-15,09:50:00,0.9652,0.9657,0.9652,0.9657,5
2008-07-15,09:55:00,0.9658,0.9659,0.9658,0.9659,23
2008-07-15,10:00:00,0.9659,0.9659,0.9658,0.9658,15
2008-07-15,10:05:00,0.9658,0.9659,0.9657,0.9659,7
2008-07-15,10:10:00,0.9658,0.9658,0.9657,0.9657,6
2008-07-15,10:15:00,0.9656,0.9656,0.9654,0.9656,60
2008-07-15,10:20:00,0.9654,0.9654,0.9651,0.9652,49
2008-07-15,10:25:00,0.9653,0.9654,0.9653,0.9654,39
2008-07-15,10:30:00,0.9653,0.9653,0.9650,0.9652,28
2008-07-15,10:35:00,0.9652,0.9653,0.9652,0.9653,15
2008-07-15,10:40:00,0.9655,0.9655,0.9655,0.9655,3
2008-07-15,10:45:00,0.9655,0.9655,0.9655,0.9655,1
2008-07-15,10:50:00,0.9656,0.9660,0.9656,0.9657,74
2008-07-15,10:55:00,0.9659,0.9664,0.9659,0.9664,29
2008-07-15,11:00:00,0.9663,0.9676,0.9663,0.9672,194
2008-07-15,11:05:00,0.9672,0.9672,0.9668,0.9669,41
2008-07-15,11:10:00,0.9670,0.9678,0.9670,0.9675,47
2008-07-15,11:15:00,0.9676,0.9676,0.9671,0.9671,6
2008-07-15,11:20:00,0.9671,0.9671,0.9669,0.9669,6
2008-07-15,11:25:00,0.9667,0.9669,0.9667,0.9669,16
2008-07-15,11:30:00,0.9668,0.9668,0.9667,0.9668,13
2008-07-15,11:35:00,0.9669,0.9669,0.9666,0.9668,45
2008-07-15,11:40:00,0.9668,0.9669,0.9667,0.9667,10
2008-07-15,11:45:00,0.9668,0.9672,0.9668,0.9672,7
2008-07-15,11:50:00,0.9672,0.9672,0.9669,0.9671,17
2008-07-15,11:55:00,0.9672,0.9672,0.9672,0.9672,1
2008-07-15,12:00:00,0.9673,0.9673,0.9673,0.9673,1
2008-07-15,12:05:00,0.9673,0.9673,0.9668,0.9669,45
2008-07-15,12:10:00,0.9670,0.9672,0.9670,0.9670,18
2008-07-15,12:15:00,0.9670,0.9670,0.9670,0.9670,1
2008-07-15,12:20:00,0.9671,0.9675,0.9669,0.9675,28
2008-07-15,12:25:00,0.9675,0.9677,0.9672,0.9673,61
2008-07-15,12:35:00,0.9673,0.9673,0.9671,0.9673,28
2008-07-15,12:40:00,0.9673,0.9673,0.9670,0.9670,66
2008-07-15,12:45:00,0.9669,0.9669,0.9669,0.9669,1
2008-07-15,12:50:00,0.9667,0.9667,0.9666,0.9666,4
2008-07-15,12:55:00,0.9667,0.9667,0.9665,0.9665,6
2008-07-15,13:00:00,0.9665,0.9665,0.9665,0.9665,2
2008-07-15,13:05:00,0.9667,0.9667,0.9667,0.9667,14
2008-07-15,13:10:00,0.9667,0.9668,0.9667,0.9668,10
2008-07-15,13:15:00,0.9668,0.9671,0.9668,0.9670,45
2008-07-15,13:20:00,0.9668,0.9669,0.9668,0.9669,16
2008-07-15,13:25:00,0.9672,0.9672,0.9672,0.9672,5
2008-07-15,13:30:00,0.9673,0.9674,0.9670,0.9670,15
2008-07-15,13:35:00,0.9668,0.9669,0.9667,0.9667,47
2008-07-15,13:40:00,0.9668,0.9669,0.9668,0.9669,8
2008-07-15,13:50:00,0.9668,0.9668,0.9668,0.9668,10
2008-07-15,13:55:00,0.9668,0.9672,0.9668,0.9671,78
2008-07-15,14:00:00,0.9672,0.9673,0.9671,0.9672,19
2008-07-15,14:05:00,0.9671,0.9671,0.9670,0.9670,3
2008-07-15,14:10:00,0.9674,0.9674,0.9668,0.9670,39
2008-07-15,14:15:00,0.9671,0.9675,0.9671,0.9675,31
2008-07-15,14:20:00,0.9674,0.9677,0.9674,0.9675,88
2008-07-15,14:25:00,0.9676,0.9694,0.9676,0.9685,807
2008-07-15,14:30:00,0.9686,0.9697,0.9682,0.9693,282
2008-07-15,14:35:00,0.9693,0.9698,0.9691,0.9696,124
2008-07-15,14:40:00,0.9696,0.9696,0.9693,0.9694,50
2008-07-15,14:45:00,0.9693,0.9694,0.9692,0.9693,130
2008-07-15,14:50:00,0.9695,0.9702,0.9694,0.9697,341
2008-07-15,14:55:00,0.9696,0.9699,0.9693,0.9697,166
2008-07-15,15:00:00,0.9698,0.9700,0.9694,0.9696,202
2008-07-15,15:05:00,0.9698,0.9702,0.9698,0.9700,72
2008-07-15,15:10:00,0.9698,0.9699,0.9695,0.9698,131
2008-07-15,15:15:00,0.9698,0.9702,0.9698,0.9699,53
2008-07-15,15:20:00,0.9699,0.9702,0.9696,0.9702,87
2008-07-15,15:25:00,0.9702,0.9709,0.9702,0.9708,241
2008-07-15,15:30:00,0.9708,0.9710,0.9706,0.9707,118
2008-07-15,15:35:00,0.9707,0.9707,0.9702,0.9702,95
2008-07-15,15:40:00,0.9702,0.9709,0.9702,0.9708,104
2008-07-15,15:45:00,0.9708,0.9710,0.9706,0.9710,320
2008-07-15,15:50:00,0.9711,0.9714,0.9710,0.9714,361
2008-07-15,15:55:00,0.9714,0.9724,0.9714,0.9724,693
2008-07-15,16:00:00,0.9724,0.9732,0.9724,0.9728,491
2008-07-15,16:05:00,0.9727,0.9732,0.9725,0.9732,285
2008-07-15,16:10:00,0.9732,0.9733,0.9729,0.9731,181
2008-07-15,16:15:00,0.9730,0.9740,0.9730,0.9736,411
2008-07-15,16:20:00,0.9736,0.9747,0.9734,0.9743,699
2008-07-15,16:25:00,0.9743,0.9746,0.9736,0.9739,381
2008-07-15,16:30:00,0.9740,0.9747,0.9733,0.9736,428
2008-07-15,16:35:00,0.9736,0.9737,0.9728,0.9729,528
2008-07-15,16:40:00,0.9729,0.9734,0.9727,0.9729,300
2008-07-15,16:45:00,0.9728,0.9728,0.9719,0.9721,430
2008-07-15,16:50:00,0.9721,0.9725,0.9718,0.9720,152
2008-07-15,16:55:00,0.9718,0.9722,0.9717,0.9721,64
2008-07-15,17:00:00,0.9721,0.9736,0.9717,0.9734,307
2008-07-15,17:05:00,0.9730,0.9730,0.9724,0.9727,289
2008-07-15,17:10:00,0.9727,0.9732,0.9727,0.9732,123
2008-07-15,17:15:00,0.9730,0.9752,0.9729,0.9752,431
2008-07-15,17:20:00,0.9751,0.9753,0.9740,0.9742,209
2008-07-15,17:25:00,0.9742,0.9743,0.9737,0.9740,79
2008-07-15,17:30:00,0.9740,0.9741,0.9737,0.9741,158
2008-07-15,17:35:00,0.9742,0.9742,0.9732,0.9736,200
2008-07-15,17:40:00,0.9735,0.9739,0.9731,0.9734,170
2008-07-15,17:45:00,0.9734,0.9738,0.9729,0.9731,138
2008-07-15,17:50:00,0.9730,0.9733,0.9730,0.9732,88
2008-07-15,17:55:00,0.9731,0.9735,0.9731,0.9731,115
2008-07-15,18:00:00,0.9731,0.9735,0.9729,0.9733,77
2008-07-15,18:05:00,0.9733,0.9737,0.9732,0.9736,101
2008-07-15,18:10:00,0.9735,0.9740,0.9733,0.9738,79
2008-07-15,18:15:00,0.9737,0.9741,0.9735,0.9741,178
2008-07-15,18:20:00,0.9740,0.9740,0.9736,0.9736,25
2008-07-15,18:25:00,0.9735,0.9735,0.9734,0.9734,29
2008-07-15,18:30:00,0.9734,0.9743,0.9734,0.9740,133
2008-07-15,18:35:00,0.9738,0.9741,0.9735,0.9735,152
2008-07-15,18:40:00,0.9735,0.9747,0.9735,0.9744,96
2008-07-15,18:45:00,0.9744,0.9752,0.9741,0.9750,327
2008-07-15,18:50:00,0.9750,0.9759,0.9750,0.9758,423
2008-07-15,18:55:00,0.9758,0.9758,0.9747,0.9748,111
2008-07-15,19:00:00,0.9747,0.9747,0.9743,0.9745,42
2008-07-15,19:05:00,0.9744,0.9744,0.9740,0.9741,43
2008-07-15,19:10:00,0.9741,0.9743,0.9741,0.9741,209
2008-07-15,19:15:00,0.9740,0.9742,0.9740,0.9742,23
2008-07-15,19:20:00,0.9741,0.9744,0.9740,0.9740,94
2008-07-15,19:25:00,0.9740,0.9744,0.9740,0.9741,72
2008-07-15,19:30:00,0.9740,0.9745,0.9740,0.9742,47
2008-07-15,19:35:00,0.9742,0.9745,0.9741,0.9742,80
2008-07-15,19:40:00,0.9743,0.9750,0.9742,0.9746,103
2008-07-15,19:45:00,0.9747,0.9747,0.9744,0.9744,67
2008-07-15,19:50:00,0.9744,0.9750,0.9741,0.9749,102
2008-07-15,19:55:00,0.9748,0.9751,0.9741,0.9741,260
2008-07-15,20:00:00,0.9741,0.9742,0.9735,0.9737,308
2008-07-15,20:05:00,0.9737,0.9744,0.9735,0.9744,185
2008-07-15,20:10:00,0.9743,0.9745,0.9741,0.9742,346
2008-07-15,20:15:00,0.9742,0.9744,0.9738,0.9739,384
2008-07-15,20:20:00,0.9739,0.9744,0.9738,0.9743,410
2008-07-15,20:25:00,0.9743,0.9748,0.9738,0.9746,255
2008-07-15,20:30:00,0.9743,0.9750,0.9737,0.9750,534
2008-07-15,20:35:00,0.9752,0.9754,0.9745,0.9748,721
2008-07-15,20:40:00,0.9748,0.9749,0.9743,0.9744,280
2008-07-15,20:45:00,0.9743,0.9746,0.9742,0.9745,134
2008-07-15,20:50:00,0.9746,0.9749,0.9742,0.9746,331
2008-07-15,20:55:00,0.9746,0.9750,0.9746,0.9749,92
2008-07-15,21:00:00,0.9750,0.9750,0.9741,0.9743,507
2008-07-15,21:05:00,0.9742,0.9748,0.9741,0.9742,147
2008-07-15,21:10:00,0.9742,0.9744,0.9741,0.9743,209
2008-07-15,21:15:00,0.9742,0.9742,0.9733,0.9734,115
2008-07-15,21:20:00,0.9734,0.9735,0.9728,0.9732,330
2008-07-15,21:25:00,0.9732,0.9735,0.9730,0.9734,166
2008-07-15,21:30:00,0.9736,0.9740,0.9733,0.9739,513
2008-07-15,21:35:00,0.9739,0.9745,0.9739,0.9744,324
2008-07-15,21:40:00,0.9743,0.9747,0.9742,0.9743,244
2008-07-15,21:45:00,0.9742,0.9743,0.9741,0.9742,66
2008-07-15,21:50:00,0.9742,0.9743,0.9741,0.9741,108
2008-07-15,21:55:00,0.9742,0.9748,0.9740,0.9747,211
2008-07-15,22:00:00,0.9745,0.9770,0.9744,0.9760,1083
2008-07-15,22:05:00,0.9760,0.9764,0.9757,0.9761,401
2008-07-15,22:10:00,0.9761,0.9762,0.9745,0.9746,809
2008-07-15,22:15:00,0.9745,0.9747,0.9743,0.9744,184
2008-07-15,22:20:00,0.9744,0.9754,0.9743,0.9751,417
2008-07-15,22:25:00,0.9751,0.9755,0.9747,0.9749,223
2008-07-15,22:30:00,0.9750,0.9754,0.9748,0.9753,197
2008-07-15,22:35:00,0.9752,0.9755,0.9747,0.9755,336
2008-07-15,22:40:00,0.9755,0.9756,0.9748,0.9749,75
2008-07-15,22:45:00,0.9748,0.9752,0.9746,0.9748,232
2008-07-15,22:50:00,0.9748,0.9751,0.9734,0.9740,806
2008-07-15,22:55:00,0.9741,0.9745,0.9739,0.9744,376
2008-07-15,23:00:00,0.9744,0.9745,0.9733,0.9737,655
2008-07-15,23:05:00,0.9736,0.9736,0.9723,0.9725,1130
2008-07-15,23:10:00,0.9725,0.9733,0.9725,0.9730,528
2008-07-15,23:15:00,0.9730,0.9730,0.9720,0.9720,451
2008-07-15,23:20:00,0.9719,0.9720,0.9708,0.9710,564
2008-07-15,23:25:00,0.9711,0.9712,0.9698,0.9708,906
2008-07-15,23:30:00,0.9708,0.9723,0.9706,0.9722,437
2008-07-15,23:35:00,0.9722,0.9728,0.9718,0.9726,227
2008-07-15,23:40:00,0.9725,0.9726,0.9715,0.9725,356
2008-07-15,23:45:00,0.9725,0.9730,0.9725,0.9727,237
2008-07-15,23:50:00,0.9725,0.9727,0.9717,0.9719,151
2008-07-15,23:55:00,0.9719,0.9722,0.9713,0.9722,323
2008-07-16,00:00:00,0.9724,0.9727,0.9718,0.9722,221
2008-07-16,00:05:00,0.9724,0.9724,0.9715,0.9717,176
2008-07-16,00:10:00,0.9716,0.9722,0.9716,0.9722,33
2008-07-16,00:15:00,0.9720,0.9723,0.9718,0.9721,49
2008-07-16,00:20:00,0.9723,0.9725,0.9717,0.9721,367
2008-07-16,00:25:00,0.9719,0.9723,0.9718,0.9720,91
2008-07-16,00:30:00,0.9720,0.9720,0.9713,0.9719,136
2008-07-16,00:35:00,0.9716,0.9717,0.9714,0.9715,148
2008-07-16,00:40:00,0.9715,0.9717,0.9711,0.9715,145
2008-07-16,00:45:00,0.9716,0.9722,0.9715,0.9718,197
2008-07-16,00:50:00,0.9718,0.9722,0.9717,0.9722,517
2008-07-16,00:55:00,0.9722,0.9723,0.9715,0.9718,179
2008-07-16,01:00:00,0.9718,0.9728,0.9716,0.9721,712
2008-07-16,01:05:00,0.9721,0.9725,0.9721,0.9724,178
2008-07-16,01:10:00,0.9724,0.9731,0.9724,0.9730,108
2008-07-16,01:15:00,0.9732,0.9737,0.9731,0.9731,300
2008-07-16,01:20:00,0.9732,0.9734,0.9727,0.9728,340
2008-07-16,01:25:00,0.9729,0.9731,0.9726,0.9728,297
2008-07-16,01:30:00,0.9728,0.9729,0.9725,0.9726,74
2008-07-16,01:35:00,0.9725,0.9726,0.9725,0.9726,11
2008-07-16,01:40:00,0.9728,0.9728,0.9728,0.9728,6
2008-07-16,01:45:00,0.9726,0.9726,0.9721,0.9721,169
2008-07-16,01:50:00,0.9721,0.9722,0.9720,0.9720,47
2008-07-16,01:55:00,0.9721,0.9721,0.9718,0.9718,11
2008-07-16,02:00:00,0.9718,0.9721,0.9718,0.9718,93
2008-07-16,02:05:00,0.9717,0.9723,0.9717,0.9722,83
2008-07-16,02:10:00,0.9721,0.9723,0.9721,0.9722,40
2008-07-16,02:15:00,0.9722,0.9722,0.9717,0.9719,145
2008-07-16,02:20:00,0.9720,0.9720,0.9717,0.9718,40
2008-07-16,02:25:00,0.9718,0.9719,0.9716,0.9718,57
2008-07-16,02:30:00,0.9719,0.9720,0.9712,0.9713,269
2008-07-16,02:35:00,0.9713,0.9714,0.9709,0.9710,215
2008-07-16,02:40:00,0.9711,0.9712,0.9709,0.9711,136
2008-07-16,02:45:00,0.9709,0.9710,0.9706,0.9707,88
2008-07-16,02:50:00,0.9707,0.9709,0.9702,0.9702,232
2008-07-16,02:55:00,0.9702,0.9704,0.9698,0.9699,368
2008-07-16,03:00:00,0.9699,0.9700,0.9695,0.9700,237
2008-07-16,03:05:00,0.9701,0.9702,0.9698,0.9698,56
2008-07-16,03:10:00,0.9698,0.9698,0.9694,0.9696,81
2008-07-16,03:15:00,0.9697,0.9700,0.9697,0.9699,38
2008-07-16,03:20:00,0.9698,0.9700,0.9698,0.9700,60
2008-07-16,03:25:00,0.9701,0.9701,0.9696,0.9696,21
2008-07-16,03:30:00,0.9698,0.9700,0.9697,0.9698,57
2008-07-16,03:35:00,0.9697,0.9697,0.9697,0.9697,5
2008-07-16,03:40:00,0.9697,0.9699,0.9697,0.9698,75
2008-07-16,03:45:00,0.9700,0.9700,0.9698,0.9699,15
2008-07-16,03:50:00,0.9700,0.9701,0.9700,0.9700,78
2008-07-16,03:55:00,0.9701,0.9706,0.9700,0.9702,262
2008-07-16,04:00:00,0.9705,0.9705,0.9703,0.9703,13
2008-07-16,04:05:00,0.9702,0.9705,0.9701,0.9703,64
2008-07-16,04:10:00,0.9706,0.9706,0.9706,0.9706,1
2008-07-16,04:15:00,0.9706,0.9706,0.9706,0.9706,10
2008-07-16,04:25:00,0.9709,0.9709,0.9706,0.9706,3
2008-07-16,04:30:00,0.9706,0.9706,0.9706,0.9706,3
2008-07-16,04:40:00,0.9712,0.9712,0.9711,0.9711,2
2008-07-16,04:45:00,0.9711,0.9711,0.9711,0.9711,1
2008-07-16,04:50:00,0.9708,0.9712,0.9708,0.9712,5
2008-07-16,04:55:00,0.9713,0.9715,0.9712,0.9714,13
2008-07-16,05:05:00,0.9698,0.9698,0.9698,0.9698,1
2008-07-16,06:00:00,0.9709,0.9709,0.9703,0.9704,133
2008-07-16,06:05:00,0.9704,0.9705,0.9703,0.9705,32
2008-07-16,06:10:00,0.9705,0.9707,0.9705,0.9707,16
2008-07-16,06:15:00,0.9707,0.9710,0.9705,0.9705,24
2008-07-16,06:20:00,0.9706,0.9706,0.9704,0.9705,21
2008-07-16,06:25:00,0.9706,0.9708,0.9705,0.9708,24
2008-07-16,06:30:00,0.9710,0.9713,0.9707,0.9711,19
2008-07-16,06:35:00,0.9707,0.9712,0.9707,0.9707,10
2008-07-16,06:40:00,0.9707,0.9712,0.9707,0.9712,3
2008-07-16,07:00:00,0.9710,0.9710,0.9709,0.9709,13
2008-07-16,07:05:00,0.9714,0.9716,0.9714,0.9716,12
2008-07-16,07:10:00,0.9716,0.9719,0.9716,0.9719,4
2008-07-16,07:15:00,0.9718,0.9720,0.9717,0.9720,9
2008-07-16,07:20:00,0.9721,0.9724,0.9721,0.9724,8
2008-07-16,07:25:00,0.9724,0.9724,0.9724,0.9724,1
2008-07-16,07:30:00,0.9723,0.9723,0.9721,0.9722,44
2008-07-16,07:35:00,0.9722,0.9722,0.9721,0.9721,4
2008-07-16,07:40:00,0.9720,0.9724,0.9720,0.9722,45
2008-07-16,07:45:00,0.9721,0.9722,0.9721,0.9722,9
2008-07-16,07:50:00,0.9724,0.9726,0.9724,0.9726,11
2008-07-16,07:55:00,0.9725,0.9730,0.9725,0.9728,33
2008-07-16,08:00:00,0.9727,0.9728,0.9727,0.9727,95
2008-07-16,08:05:00,0.9728,0.9728,0.9727,0.9727,4
2008-07-16,08:10:00,0.9727,0.9731,0.9727,0.9730,36
2008-07-16,08:15:00,0.9728,0.9734,0.9728,0.9733,25
2008-07-16,08:20:00,0.9734,0.9736,0.9733,0.9736,91
2008-07-16,08:25:00,0.9736,0.9736,0.9733,0.9734,19
2008-07-16,08:30:00,0.9733,0.9733,0.9733,0.9733,3
2008-07-16,08:35:00,0.9734,0.9734,0.9733,0.9734,20
2008-07-16,08:40:00,0.9734,0.9734,0.9732,0.9732,5
2008-07-16,08:45:00,0.9732,0.9734,0.9731,0.9734,10
2008-07-16,08:50:00,0.9733,0.9733,0.9731,0.9732,31
2008-07-16,08:55:00,0.9733,0.9734,0.9731,0.9732,30
2008-07-16,09:00:00,0.9732,0.9732,0.9732,0.9732,5
2008-07-16,09:05:00,0.9730,0.9731,0.9729,0.9729,6
2008-07-16,09:10:00,0.9728,0.9728,0.9725,0.9725,4
2008-07-16,09:15:00,0.9723,0.9727,0.9723,0.9726,24
2008-07-16,09:20:00,0.9727,0.9731,0.9727,0.9729,70
2008-07-16,09:25:00,0.9729,0.9729,0.9729,0.9729,6
2008-07-16,09:35:00,0.9729,0.9730,0.9728,0.9730,17
2008-07-16,09:40:00,0.9730,0.9733,0.9730,0.9733,35
2008-07-16,09:45:00,0.9734,0.9736,0.9734,0.9735,23
2008-07-16,09:50:00,0.9735,0.9735,0.9735,0.9735,4
2008-07-16,09:55:00,0.9734,0.9734,0.9734,0.9734,4
2008-07-16,10:00:00,0.9733,0.9736,0.9733,0.9736,4
2008-07-16,10:05:00,0.9736,0.9736,0.9732,0.9732,9
2008-07-16,10:10:00,0.9731,0.9731,0.9727,0.9727,59
2008-07-16,10:15:00,0.9728,0.9728,0.9725,0.9726,62
2008-07-16,10:20:00,0.9725,0.9727,0.9724,0.9726,63
2008-07-16,10:25:00,0.9725,0.9725,0.9718,0.9720,82
2008-07-16,10:30:00,0.9724,0.9727,0.9722,0.9727,85
2008-07-16,10:35:00,0.9727,0.9730,0.9725,0.9729,135
2008-07-16,10:40:00,0.9729,0.9729,0.9728,0.9728,3
2008-07-16,10:45:00,0.9730,0.9732,0.9729,0.9731,23
2008-07-16,10:50:00,0.9731,0.9732,0.9729,0.9729,50
2008-07-16,10:55:00,0.9730,0.9730,0.9730,0.9730,3
2008-07-16,11:05:00,0.9723,0.9723,0.9707,0.9709,123
2008-07-16,11:10:00,0.9708,0.9711,0.9704,0.9709,66
2008-07-16,11:15:00,0.9709,0.9714,0.9708,0.9712,88
2008-07-16,11:20:00,0.9713,0.9717,0.9713,0.9716,45
2008-07-16,11:25:00,0.9715,0.9718,0.9715,0.9718,2
2008-07-16,11:30:00,0.9717,0.9717,0.9714,0.9717,18
2008-07-16,11:35:00,0.9720,0.9720,0.9718,0.9718,6
2008-07-16,11:40:00,0.9715,0.9716,0.9714,0.9716,4
2008-07-16,11:45:00,0.9713,0.9713,0.9698,0.9700,365
2008-07-16,11:50:00,0.9701,0.9701,0.9689,0.9690,273
2008-07-16,11:55:00,0.9690,0.9699,0.9687,0.9697,392
2008-07-16,12:00:00,0.9693,0.9699,0.9693,0.9697,104
2008-07-16,12:05:00,0.9697,0.9702,0.9696,0.9701,110
2008-07-16,12:10:00,0.9701,0.9704,0.9701,0.9703,63
2008-07-16,12:15:00,0.9703,0.9705,0.9700,0.9700,54
2008-07-16,12:20:00,0.9699,0.9700,0.9697,0.9697,65
2008-07-16,12:25:00,0.9696,0.9697,0.9693,0.9694,106
2008-07-16,12:30:00,0.9692,0.9695,0.9692,0.9694,50
2008-07-16,12:35:00,0.9695,0.9697,0.9693,0.9696,49
2008-07-16,12:40:00,0.9697,0.9698,0.9695,0.9695,125
2008-07-16,12:45:00,0.9696,0.9698,0.9694,0.9698,37
2008-07-16,12:50:00,0.9697,0.9698,0.9697,0.9697,3
2008-07-16,12:55:00,0.9699,0.9699,0.9697,0.9697,42
2008-07-16,13:00:00,0.9695,0.9695,0.9695,0.9695,2
2008-07-16,13:05:00,0.9693,0.9693,0.9685,0.9688,218
2008-07-16,13:10:00,0.9687,0.9688,0.9687,0.9687,22
2008-07-16,13:15:00,0.9688,0.9688,0.9686,0.9687,8
2008-07-16,13:20:00,0.9685,0.9685,0.9678,0.9678,252
2008-07-16,13:25:00,0.9678,0.9680,0.9669,0.9677,353
2008-07-16,13:30:00,0.9677,0.9684,0.9677,0.9684,35
2008-07-16,13:35:00,0.9689,0.9699,0.9689,0.9699,175
2008-07-16,13:40:00,0.9697,0.9697,0.9691,0.9691,104
2008-07-16,13:45:00,0.9691,0.9699,0.9691,0.9698,85
2008-07-16,13:50:00,0.9700,0.9706,0.9700,0.9705,288
2008-07-16,13:55:00,0.9704,0.9710,0.9702,0.9707,314
2008-07-16,14:00:00,0.9706,0.9711,0.9705,0.9708,373
2008-07-16,14:05:00,0.9708,0.9708,0.9699,0.9700,112
2008-07-16,14:10:00,0.9699,0.9701,0.9695,0.9701,61
2008-07-16,14:15:00,0.9701,0.9709,0.9701,0.9705,116
2008-07-16,14:20:00,0.9708,0.9709,0.9703,0.9704,129
2008-07-16,14:25:00,0.9703,0.9704,0.9699,0.9699,40
2008-07-16,14:30:00,0.9698,0.9698,0.9688,0.9690,181
2008-07-16,14:35:00,0.9691,0.9697,0.9691,0.9692,140
2008-07-16,14:40:00,0.9694,0.9694,0.9687,0.9690,176
2008-07-16,14:45:00,0.9690,0.9691,0.9686,0.9691,96
2008-07-16,14:50:00,0.9689,0.9691,0.9686,0.9689,134
2008-07-16,14:55:00,0.9688,0.9696,0.9688,0.9696,55
2008-07-16,15:00:00,0.9696,0.9702,0.9695,0.9699,48
2008-07-16,15:05:00,0.9699,0.9699,0.9691,0.9692,122
2008-07-16,15:10:00,0.9694,0.9701,0.9694,0.9700,73
2008-07-16,15:15:00,0.9701,0.9707,0.9700,0.9703,144
2008-07-16,15:20:00,0.9703,0.9703,0.9694,0.9698,292
2008-07-16,15:25:00,0.9699,0.9703,0.9699,0.9703,79
2008-07-16,15:30:00,0.9703,0.9706,0.9703,0.9705,16
2008-07-16,15:35:00,0.9706,0.9710,0.9700,0.9701,503
2008-07-16,15:40:00,0.9702,0.9703,0.9696,0.9697,209
2008-07-16,15:45:00,0.9697,0.9702,0.9697,0.9700,364
2008-07-16,15:50:00,0.9699,0.9701,0.9696,0.9701,156
2008-07-16,15:55:00,0.9700,0.9702,0.9697,0.9700,92
2008-07-16,16:00:00,0.9698,0.9699,0.9693,0.9694,157
2008-07-16,16:05:00,0.9695,0.9698,0.9693,0.9697,187
2008-07-16,16:10:00,0.9698,0.9702,0.9695,0.9696,372
2008-07-16,16:15:00,0.9696,0.9697,0.9693,0.9697,179
2008-07-16,16:20:00,0.9697,0.9697,0.9694,0.9697,107
2008-07-16,16:25:00,0.9698,0.9709,0.9698,0.9709,661
2008-07-16,16:30:00,0.9708,0.9712,0.9704,0.9710,489
2008-07-16,16:35:00,0.9709,0.9709,0.9706,0.9707,183
2008-07-16,16:40:00,0.9706,0.9709,0.9705,0.9705,105
2008-07-16,16:45:00,0.9703,0.9704,0.9698,0.9699,97
2008-07-16,16:50:00,0.9699,0.9702,0.9699,0.9701,39
2008-07-16,16:55:00,0.9702,0.9706,0.9702,0.9705,68
2008-07-16,17:00:00,0.9705,0.9705,0.9702,0.9703,22
2008-07-16,17:05:00,0.9701,0.9703,0.9700,0.9701,150
2008-07-16,17:10:00,0.9701,0.9704,0.9700,0.9702,343
2008-07-16,17:15:00,0.9702,0.9703,0.9699,0.9699,136
2008-07-16,17:20:00,0.9701,0.9703,0.9697,0.9703,402
2008-07-16,17:25:00,0.9704,0.9704,0.9698,0.9699,96
2008-07-16,17:30:00,0.9700,0.9702,0.9697,0.9699,126
2008-07-16,17:35:00,0.9699,0.9699,0.9690,0.9691,249
2008-07-16,17:40:00,0.9692,0.9694,0.9690,0.9691,223
2008-07-16,17:45:00,0.9692,0.9694,0.9690,0.9694,202
2008-07-16,17:50:00,0.9693,0.9703,0.9692,0.9700,582
2008-07-16,17:55:00,0.9700,0.9704,0.9698,0.9704,170
2008-07-16,18:00:00,0.9702,0.9702,0.9698,0.9698,96
2008-07-16,18:05:00,0.9698,0.9699,0.9696,0.9698,162
2008-07-16,18:10:00,0.9699,0.9704,0.9699,0.9704,209
2008-07-16,18:15:00,0.9703,0.9710,0.9703,0.9709,199
2008-07-16,18:20:00,0.9708,0.9714,0.9706,0.9710,162
2008-07-16,18:25:00,0.9712,0.9718,0.9712,0.9713,270
2008-07-16,18:30:00,0.9713,0.9718,0.9712,0.9715,99
2008-07-16,18:35:00,0.9714,0.9716,0.9709,0.9710,76
2008-07-16,18:40:00,0.9712,0.9712,0.9707,0.9708,38
2008-07-16,18:45:00,0.9709,0.9715,0.9709,0.9710,67
2008-07-16,18:50:00,0.9710,0.9710,0.9702,0.9703,181
2008-07-16,18:55:00,0.9702,0.9707,0.9702,0.9705,127
2008-07-16,19:00:00,0.9705,0.9706,0.9702,0.9706,37
2008-07-16,19:05:00,0.9707,0.9707,0.9706,0.9706,22
2008-07-16,19:10:00,0.9705,0.9705,0.9702,0.9702,51
2008-07-16,19:15:00,0.9703,0.9704,0.9698,0.9701,156
2008-07-16,19:20:00,0.9700,0.9703,0.9698,0.9699,90
2008-07-16,19:25:00,0.9698,0.9698,0.9694,0.9696,219
2008-07-16,19:30:00,0.9699,0.9699,0.9694,0.9695,143
2008-07-16,19:35:00,0.9696,0.9699,0.9695,0.9695,57
2008-07-16,19:40:00,0.9695,0.9697,0.9692,0.9693,83
2008-07-16,19:45:00,0.9693,0.9696,0.9689,0.9690,303
2008-07-16,19:50:00,0.9691,0.9693,0.9690,0.9691,240
2008-07-16,19:55:00,0.9691,0.9693,0.9690,0.9691,104
2008-07-16,20:00:00,0.9691,0.9692,0.9684,0.9687,339
2008-07-16,20:05:00,0.9686,0.9687,0.9677,0.9678,392
2008-07-16,20:10:00,0.9678,0.9687,0.9678,0.9687,272
2008-07-16,20:15:00,0.9687,0.9692,0.9687,0.9692,255
2008-07-16,20:20:00,0.9692,0.9692,0.9683,0.9684,458
2008-07-16,20:25:00,0.9684,0.9693,0.9683,0.9693,170
2008-07-16,20:30:00,0.9686,0.9693,0.9671,0.9688,600
2008-07-16,20:35:00,0.9688,0.9692,0.9687,0.9691,287
2008-07-16,20:40:00,0.9691,0.9696,0.9690,0.9692,197
2008-07-16,20:45:00,0.9691,0.9695,0.9687,0.9687,205
2008-07-16,20:50:00,0.9686,0.9689,0.9686,0.9688,260
2008-07-16,20:55:00,0.9686,0.9694,0.9686,0.9691,287
2008-07-16,21:00:00,0.9691,0.9696,0.9689,0.9695,524
2008-07-16,21:05:00,0.9695,0.9699,0.9695,0.9698,153
2008-07-16,21:10:00,0.9698,0.9699,0.9694,0.9694,171
2008-07-16,21:15:00,0.9693,0.9695,0.9689,0.9694,237
2008-07-16,21:20:00,0.9693,0.9693,0.9690,0.9690,192
2008-07-16,21:25:00,0.9690,0.9697,0.9690,0.9692,265
2008-07-16,21:30:00,0.9693,0.9702,0.9690,0.9699,542
2008-07-16,21:35:00,0.9699,0.9701,0.9697,0.9700,190
2008-07-16,21:40:00,0.9700,0.9703,0.9698,0.9701,207
2008-07-16,21:45:00,0.9701,0.9701,0.9693,0.9693,512
2008-07-16,21:50:00,0.9694,0.9694,0.9691,0.9692,293
2008-07-16,21:55:00,0.9691,0.9692,0.9687,0.9689,236
2008-07-16,22:00:00,0.9688,0.9689,0.9686,0.9688,129
2008-07-16,22:05:00,0.9688,0.9692,0.9688,0.9688,197
2008-07-16,22:10:00,0.9689,0.9693,0.9688,0.9693,137
2008-07-16,22:15:00,0.9693,0.9699,0.9693,0.9698,176
2008-07-16,22:20:00,0.9698,0.9699,0.9694,0.9695,190
2008-07-16,22:25:00,0.9695,0.9695,0.9690,0.9690,141
2008-07-16,22:30:00,0.9689,0.9690,0.9688,0.9689,68
2008-07-16,22:35:00,0.9688,0.9690,0.9666,0.9667,1047
2008-07-16,22:40:00,0.9666,0.9673,0.9660,0.9670,1320
2008-07-16,22:45:00,0.9670,0.9671,0.9665,0.9665,493
2008-07-16,22:50:00,0.9666,0.9671,0.9655,0.9665,751
2008-07-16,22:55:00,0.9665,0.9666,0.9650,0.9655,2526
2008-07-16,23:00:00,0.9655,0.9661,0.9652,0.9656,1070
2008-07-16,23:05:00,0.9656,0.9657,0.9651,0.9655,769
2008-07-16,23:10:00,0.9655,0.9658,0.9654,0.9656,480
2008-07-16,23:15:00,0.9656,0.9658,0.9651,0.9651,583
2008-07-16,23:20:00,0.9652,0.9661,0.9651,0.9658,636
2008-07-16,23:25:00,0.9658,0.9659,0.9655,0.9659,289
2008-07-16,23:30:00,0.9660,0.9666,0.9658,0.9665,268
2008-07-16,23:35:00,0.9665,0.9669,0.9663,0.9667,601
2008-07-16,23:40:00,0.9667,0.9669,0.9665,0.9668,266
2008-07-16,23:45:00,0.9669,0.9679,0.9668,0.9677,680
2008-07-16,23:50:00,0.9677,0.9687,0.9676,0.9677,704
2008-07-16,23:55:00,0.9678,0.9683,0.9676,0.9681,268
2008-07-17,00:00:00,0.9680,0.9684,0.9678,0.9680,153
2008-07-17,00:05:00,0.9679,0.9680,0.9673,0.9674,403
2008-07-17,00:10:00,0.9674,0.9676,0.9673,0.9673,149
2008-07-17,00:15:00,0.9672,0.9675,0.9670,0.9671,76
2008-07-17,00:20:00,0.9671,0.9671,0.9666,0.9669,230
2008-07-17,00:25:00,0.9669,0.9676,0.9669,0.9675,93
2008-07-17,00:30:00,0.9673,0.9674,0.9670,0.9672,49
2008-07-17,00:35:00,0.9670,0.9670,0.9667,0.9668,70
2008-07-17,00:40:00,0.9669,0.9671,0.9668,0.9669,83
2008-07-17,00:45:00,0.9669,0.9669,0.9668,0.9669,35
2008-07-17,00:50:00,0.9669,0.9669,0.9667,0.9668,66
2008-07-17,00:55:00,0.9668,0.9669,0.9663,0.9663,108
2008-07-17,01:00:00,0.9663,0.9666,0.9663,0.9665,88
2008-07-17,01:05:00,0.9664,0.9666,0.9664,0.9666,39
2008-07-17,01:10:00,0.9666,0.9668,0.9665,0.9667,45
2008-07-17,01:15:00,0.9667,0.9667,0.9661,0.9663,91
2008-07-17,01:20:00,0.9665,0.9665,0.9662,0.9664,104
2008-07-17,01:25:00,0.9664,0.9664,0.9661,0.9663,50
2008-07-17,01:30:00,0.9663,0.9668,0.9663,0.9665,45
2008-07-17,01:35:00,0.9666,0.9676,0.9666,0.9674,223
2008-07-17,01:40:00,0.9674,0.9674,0.9666,0.9666,46
2008-07-17,01:45:00,0.9666,0.9674,0.9666,0.9673,84
2008-07-17,01:50:00,0.9673,0.9675,0.9671,0.9675,145
2008-07-17,01:55:00,0.9675,0.9678,0.9673,0.9676,100
2008-07-17,02:00:00,0.9676,0.9676,0.9667,0.9668,195
2008-07-17,02:05:00,0.9668,0.9676,0.9667,0.9672,280
2008-07-17,02:10:00,0.9671,0.9671,0.9669,0.9670,100
2008-07-17,02:15:00,0.9670,0.9671,0.9657,0.9661,364
2008-07-17,02:20:00,0.9662,0.9664,0.9658,0.9659,148
2008-07-17,02:25:00,0.9659,0.9666,0.9656,0.9666,181
2008-07-17,02:30:00,0.9666,0.9666,0.9664,0.9664,107
2008-07-17,02:35:00,0.9667,0.9668,0.9658,0.9658,157
2008-07-17,02:40:00,0.9657,0.9660,0.9652,0.9654,445
2008-07-17,02:45:00,0.9654,0.9658,0.9654,0.9657,220
2008-07-17,02:50:00,0.9657,0.9658,0.9654,0.9654,218
2008-07-17,02:55:00,0.9655,0.9658,0.9650,0.9650,543
2008-07-17,03:00:00,0.9653,0.9660,0.9653,0.9659,224
2008-07-17,03:05:00,0.9658,0.9662,0.9658,0.9661,123
2008-07-17,03:10:00,0.9661,0.9664,0.9661,0.9661,49
2008-07-17,03:15:00,0.9661,0.9667,0.9661,0.9665,67
2008-07-17,03:20:00,0.9667,0.9668,0.9664,0.9664,20
2008-07-17,03:25:00,0.9666,0.9666,0.9658,0.9658,67
2008-07-17,03:30:00,0.9663,0.9667,0.9659,0.9659,75
2008-07-17,03:35:00,0.9659,0.9662,0.9658,0.9658,61
2008-07-17,03:40:00,0.9658,0.9664,0.9658,0.9664,35
2008-07-17,03:45:00,0.9664,0.9665,0.9659,0.9663,58
2008-07-17,03:50:00,0.9662,0.9665,0.9659,0.9660,149
2008-07-17,03:55:00,0.9661,0.9661,0.9659,0.9660,21
2008-07-17,04:00:00,0.9660,0.9663,0.9660,0.9663,43
2008-07-17,04:05:00,0.9664,0.9665,0.9664,0.9664,22
2008-07-17,04:10:00,0.9664,0.9665,0.9663,0.9663,17
2008-07-17,04:15:00,0.9664,0.9664,0.9663,0.9663,5
2008-07-17,04:20:00,0.9661,0.9661,0.9658,0.9658,3
2008-07-17,04:25:00,0.9662,0.9662,0.9662,0.9662,1
2008-07-17,04:30:00,0.9662,0.9662,0.9662,0.9662,1
2008-07-17,04:35:00,0.9660,0.9660,0.9660,0.9660,1
2008-07-17,04:45:00,0.9661,0.9665,0.9661,0.9665,12
2008-07-17,04:55:00,0.9665,0.9668,0.9665,0.9668,5
2008-07-17,05:00:00,0.9655,0.9655,0.9655,0.9655,1
2008-07-17,06:00:00,0.9665,0.9666,0.9660,0.9660,86
2008-07-17,06:05:00,0.9660,0.9661,0.9658,0.9660,359
2008-07-17,06:10:00,0.9658,0.9659,0.9657,0.9657,28
2008-07-17,06:15:00,0.9660,0.9662,0.9659,0.9659,61
2008-07-17,06:20:00,0.9661,0.9661,0.9658,0.9658,4
2008-07-17,06:30:00,0.9661,0.9663,0.9661,0.9663,2
2008-07-17,06:35:00,0.9666,0.9669,0.9666,0.9669,21
2008-07-17,06:40:00,0.9668,0.9668,0.9667,0.9667,43
2008-07-17,06:50:00,0.9668,0.9668,0.9668,0.9668,6
2008-07-17,06:55:00,0.9668,0.9668,0.9668,0.9668,10
2008-07-17,07:00:00,0.9668,0.9670,0.9668,0.9670,53
2008-07-17,07:05:00,0.9670,0.9671,0.9669,0.9671,45
2008-07-17,07:10:00,0.9670,0.9674,0.9670,0.9673,54
2008-07-17,07:15:00,0.9672,0.9674,0.9671,0.9673,44
2008-07-17,07:20:00,0.9673,0.9674,0.9672,0.9674,51
2008-07-17,07:25:00,0.9672,0.9675,0.9672,0.9675,29
2008-07-17,07:30:00,0.9674,0.9675,0.9673,0.9673,11
2008-07-17,07:35:00,0.9675,0.9675,0.9672,0.9672,7
2008-07-17,07:40:00,0.9672,0.9675,0.9672,0.9674,10
2008-07-17,07:45:00,0.9674,0.9678,0.9674,0.9677,82
2008-07-17,07:50:00,0.9677,0.9678,0.9676,0.9676,12
2008-07-17,07:55:00,0.9678,0.9678,0.9675,0.9676,64
2008-07-17,08:00:00,0.9678,0.9682,0.9678,0.9680,179
2008-07-17,08:05:00,0.9680,0.9680,0.9678,0.9680,44
2008-07-17,08:10:00,0.9682,0.9683,0.9681,0.9683,24
2008-07-17,08:15:00,0.9684,0.9684,0.9680,0.9681,63
2008-07-17,08:20:00,0.9681,0.9681,0.9679,0.9679,46
2008-07-17,08:25:00,0.9679,0.9680,0.9676,0.9678,62
2008-07-17,08:30:00,0.9678,0.9682,0.9678,0.9682,68
2008-07-17,08:35:00,0.9682,0.9685,0.9682,0.9684,62
2008-07-17,08:40:00,0.9683,0.9684,0.9681,0.9684,127
2008-07-17,08:45:00,0.9683,0.9683,0.9680,0.9681,134
2008-07-17,08:50:00,0.9681,0.9681,0.9680,0.9680,36
2008-07-17,08:55:00,0.9680,0.9681,0.9678,0.9679,65
2008-07-17,09:00:00,0.9680,0.9680,0.9680,0.9680,3
2008-07-17,09:05:00,0.9682,0.9686,0.9682,0.9685,15
2008-07-17,09:10:00,0.9686,0.9687,0.9685,0.9686,53
2008-07-17,09:15:00,0.9686,0.9693,0.9686,0.9693,34
2008-07-17,09:20:00,0.9692,0.9692,0.9690,0.9691,33
2008-07-17,09:25:00,0.9691,0.9691,0.9689,0.9689,85
2008-07-17,09:30:00,0.9689,0.9691,0.9686,0.9690,79
2008-07-17,09:35:00,0.9689,0.9689,0.9685,0.9688,63
2008-07-17,09:40:00,0.9688,0.9690,0.9686,0.9687,109
2008-07-17,09:45:00,0.9687,0.9687,0.9684,0.9685,86
2008-07-17,09:50:00,0.9685,0.9687,0.9685,0.9687,42
2008-07-17,09:55:00,0.9687,0.9687,0.9684,0.9686,65
2008-07-17,10:00:00,0.9686,0.9688,0.9685,0.9688,47
2008-07-17,10:05:00,0.9688,0.9689,0.9688,0.9689,13
2008-07-17,10:10:00,0.9690,0.9692,0.9690,0.9691,36
2008-07-17,10:15:00,0.9693,0.9693,0.9690,0.9692,42
2008-07-17,10:20:00,0.9693,0.9693,0.9689,0.9689,49
2008-07-17,10:25:00,0.9691,0.9692,0.9687,0.9690,142
2008-07-17,10:30:00,0.9690,0.9690,0.9688,0.9688,22
2008-07-17,10:35:00,0.9690,0.9690,0.9688,0.9690,33
2008-07-17,10:40:00,0.9689,0.9689,0.9685,0.9686,46
2008-07-17,10:45:00,0.9686,0.9691,0.9686,0.9691,34
2008-07-17,10:50:00,0.9691,0.9691,0.9690,0.9691,41
2008-07-17,10:55:00,0.9691,0.9692,0.9690,0.9690,14
2008-07-17,11:00:00,0.9690,0.9690,0.9688,0.9689,30
2008-07-17,11:05:00,0.9689,0.9689,0.9688,0.9688,14
2008-07-17,11:10:00,0.9689,0.9689,0.9689,0.9689,1
2008-07-17,11:15:00,0.9689,0.9689,0.9687,0.9687,61
2008-07-17,11:20:00,0.9688,0.9691,0.9687,0.9691,56
2008-07-17,11:25:00,0.9690,0.9691,0.9689,0.9689,146
2008-07-17,11:30:00,0.9690,0.9690,0.9688,0.9689,31
2008-07-17,11:35:00,0.9688,0.9688,0.9687,0.9687,75
2008-07-17,11:40:00,0.9688,0.9688,0.9686,0.9686,33
2008-07-17,11:45:00,0.9687,0.9688,0.9687,0.9688,2
2008-07-17,11:50:00,0.9689,0.9689,0.9688,0.9688,25
2008-07-17,11:55:00,0.9688,0.9689,0.9687,0.9688,59
2008-07-17,12:00:00,0.9688,0.9688,0.9685,0.9685,22
2008-07-17,12:05:00,0.9685,0.9686,0.9685,0.9685,26
2008-07-17,12:10:00,0.9685,0.9685,0.9683,0.9683,8
2008-07-17,12:15:00,0.9684,0.9684,0.9684,0.9684,1
2008-07-17,12:20:00,0.9683,0.9683,0.9682,0.9682,39
2008-07-17,12:25:00,0.9683,0.9683,0.9682,0.9682,20
2008-07-17,12:30:00,0.9682,0.9682,0.9682,0.9682,3
2008-07-17,12:40:00,0.9680,0.9681,0.9679,0.9679,130
2008-07-17,12:55:00,0.9683,0.9688,0.9683,0.9686,112
2008-07-17,13:00:00,0.9686,0.9687,0.9685,0.9686,155
2008-07-17,13:05:00,0.9687,0.9687,0.9683,0.9684,123
2008-07-17,13:10:00,0.9683,0.9687,0.9683,0.9685,113
2008-07-17,13:15:00,0.9685,0.9692,0.9685,0.9691,84
2008-07-17,13:20:00,0.9690,0.9690,0.9689,0.9690,5
2008-07-17,13:25:00,0.9690,0.9695,0.9690,0.9694,55
2008-07-17,13:30:00,0.9694,0.9694,0.9690,0.9692,114
2008-07-17,13:35:00,0.9692,0.9701,0.9692,0.9696,112
2008-07-17,13:40:00,0.9696,0.9698,0.9696,0.9697,60
2008-07-17,13:45:00,0.9697,0.9698,0.9695,0.9698,42
2008-07-17,13:50:00,0.9697,0.9700,0.9697,0.9697,100
2008-07-17,13:55:00,0.9698,0.9699,0.9697,0.9699,21
2008-07-17,14:00:00,0.9699,0.9703,0.9695,0.9696,261
2008-07-17,14:05:00,0.9696,0.9698,0.9693,0.9694,72
2008-07-17,14:10:00,0.9693,0.9697,0.9693,0.9695,7
2008-07-17,14:15:00,0.9694,0.9694,0.9689,0.9692,31
2008-07-17,14:20:00,0.9691,0.9692,0.9687,0.9687,43
2008-07-17,14:25:00,0.9688,0.9688,0.9686,0.9687,54
2008-07-17,14:30:00,0.9686,0.9688,0.9686,0.9687,48
2008-07-17,14:35:00,0.9688,0.9692,0.9688,0.9690,142
2008-07-17,14:40:00,0.9689,0.9689,0.9687,0.9689,39
2008-07-17,14:45:00,0.9690,0.9690,0.9689,0.9689,7
2008-07-17,14:50:00,0.9692,0.9694,0.9692,0.9692,21
2008-07-17,14:55:00,0.9690,0.9693,0.9689,0.9693,74
2008-07-17,15:00:00,0.9695,0.9700,0.9693,0.9700,79
2008-07-17,15:05:00,0.9700,0.9700,0.9694,0.9696,80
2008-07-17,15:10:00,0.9694,0.9694,0.9691,0.9693,49
2008-07-17,15:15:00,0.9690,0.9694,0.9690,0.9692,87
2008-07-17,15:20:00,0.9693,0.9693,0.9689,0.9692,63
2008-07-17,15:25:00,0.9692,0.9695,0.9691,0.9695,123
2008-07-17,15:30:00,0.9696,0.9699,0.9693,0.9694,89
2008-07-17,15:35:00,0.9694,0.9695,0.9691,0.9691,74
2008-07-17,15:40:00,0.9692,0.9693,0.9691,0.9692,89
2008-07-17,15:45:00,0.9693,0.9693,0.9691,0.9692,81
2008-07-17,15:50:00,0.9692,0.9694,0.9692,0.9694,57
2008-07-17,15:55:00,0.9693,0.9695,0.9691,0.9691,231
2008-07-17,16:00:00,0.9692,0.9695,0.9691,0.9693,162
2008-07-17,16:05:00,0.9693,0.9693,0.9691,0.9692,69
2008-07-17,16:10:00,0.9691,0.9693,0.9690,0.9690,157
2008-07-17,16:15:00,0.9690,0.9691,0.9689,0.9690,135
2008-07-17,16:20:00,0.9690,0.9691,0.9687,0.9689,160
2008-07-17,16:25:00,0.9689,0.9690,0.9688,0.9689,163
2008-07-17,16:30:00,0.9688,0.9689,0.9684,0.9686,251
2008-07-17,16:35:00,0.9686,0.9691,0.9686,0.9689,253
2008-07-17,16:40:00,0.9689,0.9695,0.9688,0.9694,71
2008-07-17,16:45:00,0.9694,0.9700,0.9693,0.9699,258
2008-07-17,16:50:00,0.9698,0.9698,0.9692,0.9695,223
2008-07-17,16:55:00,0.9695,0.9700,0.9695,0.9700,126
2008-07-17,17:00:00,0.9700,0.9703,0.9699,0.9700,172
2008-07-17,17:05:00,0.9700,0.9700,0.9696,0.9699,183
2008-07-17,17:10:00,0.9699,0.9702,0.9697,0.9702,79
2008-07-17,17:15:00,0.9702,0.9704,0.9700,0.9703,302
2008-07-17,17:20:00,0.9704,0.9711,0.9704,0.9707,436
2008-07-17,17:25:00,0.9707,0.9710,0.9707,0.9707,60
2008-07-17,17:30:00,0.9709,0.9711,0.9708,0.9710,70
2008-07-17,17:35:00,0.9712,0.9718,0.9710,0.9715,91
2008-07-17,17:40:00,0.9714,0.9714,0.9712,0.9712,32
2008-07-17,17:45:00,0.9711,0.9711,0.9705,0.9708,113
2008-07-17,17:50:00,0.9709,0.9709,0.9706,0.9708,48
2008-07-17,17:55:00,0.9708,0.9708,0.9700,0.9702,80
2008-07-17,18:00:00,0.9701,0.9702,0.9699,0.9700,154
2008-07-17,18:05:00,0.9701,0.9702,0.9697,0.9700,88
2008-07-17,18:10:00,0.9699,0.9703,0.9699,0.9701,61
2008-07-17,18:15:00,0.9701,0.9701,0.9698,0.9698,27
2008-07-17,18:20:00,0.9698,0.9700,0.9698,0.9698,48
2008-07-17,18:25:00,0.9698,0.9701,0.9694,0.9694,124
2008-07-17,18:30:00,0.9693,0.9696,0.9687,0.9690,217
2008-07-17,18:35:00,0.9690,0.9693,0.9683,0.9684,304
2008-07-17,18:40:00,0.9686,0.9691,0.9684,0.9688,127
2008-07-17,18:45:00,0.9689,0.9693,0.9685,0.9689,169
2008-07-17,18:50:00,0.9689,0.9689,0.9680,0.9681,229
2008-07-17,18:55:00,0.9681,0.9686,0.9681,0.9684,129
2008-07-17,19:00:00,0.9684,0.9689,0.9679,0.9679,398
2008-07-17,19:05:00,0.9678,0.9682,0.9671,0.9673,150
2008-07-17,19:10:00,0.9672,0.9673,0.9669,0.9670,160
2008-07-17,19:15:00,0.9670,0.9674,0.9670,0.9674,81
2008-07-17,19:20:00,0.9674,0.9675,0.9670,0.9672,95
2008-07-17,19:25:00,0.9672,0.9677,0.9672,0.9673,78
2008-07-17,19:30:00,0.9673,0.9673,0.9669,0.9673,88
2008-07-17,19:35:00,0.9672,0.9679,0.9671,0.9671,137
2008-07-17,19:40:00,0.9672,0.9673,0.9670,0.9670,98
2008-07-17,19:45:00,0.9670,0.9680,0.9669,0.9679,341
2008-07-17,19:50:00,0.9678,0.9687,0.9678,0.9687,259
2008-07-17,19:55:00,0.9687,0.9688,0.9685,0.9687,177
2008-07-17,20:00:00,0.9687,0.9687,0.9683,0.9685,165
2008-07-17,20:05:00,0.9685,0.9690,0.9684,0.9689,195
2008-07-17,20:10:00,0.9688,0.9689,0.9683,0.9684,325
2008-07-17,20:15:00,0.9683,0.9691,0.9682,0.9689,381
2008-07-17,20:20:00,0.9689,0.9695,0.9688,0.9695,502
2008-07-17,20:25:00,0.9695,0.9704,0.9691,0.9704,275
2008-07-17,20:30:00,0.9702,0.9702,0.9679,0.9689,759
2008-07-17,20:35:00,0.9688,0.9688,0.9673,0.9680,635
2008-07-17,20:40:00,0.9681,0.9681,0.9671,0.9673,471
2008-07-17,20:45:00,0.9672,0.9681,0.9672,0.9679,327
2008-07-17,20:50:00,0.9679,0.9686,0.9679,0.9685,219
2008-07-17,20:55:00,0.9685,0.9689,0.9678,0.9678,251
2008-07-17,21:00:00,0.9678,0.9684,0.9678,0.9682,183
2008-07-17,21:05:00,0.9682,0.9691,0.9681,0.9684,530
2008-07-17,21:10:00,0.9686,0.9686,0.9679,0.9681,184
2008-07-17,21:15:00,0.9681,0.9684,0.9681,0.9682,49
2008-07-17,21:20:00,0.9682,0.9683,0.9680,0.9683,135
2008-07-17,21:25:00,0.9684,0.9684,0.9682,0.9683,82
2008-07-17,21:30:00,0.9684,0.9687,0.9682,0.9682,240
2008-07-17,21:35:00,0.9683,0.9687,0.9682,0.9687,194
2008-07-17,21:40:00,0.9686,0.9688,0.9684,0.9684,546
2008-07-17,21:45:00,0.9685,0.9694,0.9684,0.9693,668
2008-07-17,21:50:00,0.9694,0.9696,0.9693,0.9693,410
2008-07-17,21:55:00,0.9694,0.9694,0.9692,0.9693,184
2008-07-17,22:00:00,0.9692,0.9702,0.9688,0.9688,607
2008-07-17,22:05:00,0.9688,0.9698,0.9687,0.9696,605
2008-07-17,22:10:00,0.9696,0.9700,0.9695,0.9697,279
2008-07-17,22:15:00,0.9697,0.9698,0.9692,0.9692,316
2008-07-17,22:20:00,0.9693,0.9696,0.9691,0.9695,200
2008-07-17,22:25:00,0.9695,0.9696,0.9690,0.9693,311
2008-07-17,22:30:00,0.9692,0.9696,0.9692,0.9692,284
2008-07-17,22:35:00,0.9692,0.9692,0.9686,0.9689,510
2008-07-17,22:40:00,0.9690,0.9695,0.9689,0.9691,290
2008-07-17,22:45:00,0.9692,0.9695,0.9691,0.9692,392
2008-07-17,22:50:00,0.9692,0.9698,0.9691,0.9697,231
2008-07-17,22:55:00,0.9699,0.9702,0.9692,0.9697,971
2008-07-17,23:00:00,0.9698,0.9703,0.9696,0.9700,737
2008-07-17,23:05:00,0.9700,0.9700,0.9692,0.9695,227
2008-07-17,23:10:00,0.9695,0.9699,0.9692,0.9693,224
2008-07-17,23:15:00,0.9693,0.9694,0.9691,0.9694,97
2008-07-17,23:20:00,0.9695,0.9701,0.9694,0.9696,213
2008-07-17,23:25:00,0.9696,0.9698,0.9687,0.9689,223
2008-07-17,23:30:00,0.9689,0.9692,0.9688,0.9688,48
2008-07-17,23:35:00,0.9688,0.9689,0.9684,0.9684,182
2008-07-17,23:40:00,0.9684,0.9684,0.9678,0.9683,156
2008-07-17,23:45:00,0.9682,0.9682,0.9678,0.9678,123
2008-07-17,23:50:00,0.9678,0.9679,0.9677,0.9678,57
2008-07-17,23:55:00,0.9677,0.9678,0.9672,0.9675,233
2008-07-18,00:00:00,0.9676,0.9676,0.9672,0.9676,247
2008-07-18,00:05:00,0.9677,0.9680,0.9677,0.9680,47
2008-07-18,00:10:00,0.9679,0.9679,0.9677,0.9679,65
2008-07-18,00:15:00,0.9680,0.9682,0.9679,0.9680,138
2008-07-18,00:20:00,0.9680,0.9681,0.9680,0.9680,95
2008-07-18,00:25:00,0.9680,0.9684,0.9680,0.9682,204
2008-07-18,00:30:00,0.9682,0.9682,0.9680,0.9680,40
2008-07-18,00:35:00,0.9679,0.9681,0.9677,0.9678,62
2008-07-18,00:40:00,0.9678,0.9678,0.9672,0.9673,208
2008-07-18,00:45:00,0.9673,0.9673,0.9666,0.9668,393
2008-07-18,00:50:00,0.9667,0.9667,0.9662,0.9667,309
2008-07-18,00:55:00,0.9667,0.9667,0.9663,0.9663,175
2008-07-18,01:00:00,0.9665,0.9668,0.9664,0.9668,43
2008-07-18,01:05:00,0.9667,0.9667,0.9658,0.9659,185
2008-07-18,01:10:00,0.9659,0.9661,0.9649,0.9652,847
2008-07-18,01:15:00,0.9653,0.9655,0.9647,0.9648,333
2008-07-18,01:20:00,0.9647,0.9652,0.9646,0.9650,359
2008-07-18,01:25:00,0.9650,0.9651,0.9649,0.9649,79
2008-07-18,01:30:00,0.9648,0.9649,0.9643,0.9646,204
2008-07-18,01:35:00,0.9645,0.9645,0.9640,0.9642,278
2008-07-18,01:40:00,0.9642,0.9644,0.9636,0.9640,493
2008-07-18,01:45:00,0.9640,0.9645,0.9637,0.9637,184
2008-07-18,01:50:00,0.9638,0.9639,0.9615,0.9615,744
2008-07-18,01:55:00,0.9616,0.9621,0.9610,0.9621,565
2008-07-18,02:00:00,0.9620,0.9624,0.9611,0.9615,515
2008-07-18,02:05:00,0.9614,0.9616,0.9604,0.9606,539
2008-07-18,02:10:00,0.9609,0.9610,0.9604,0.9605,245
2008-07-18,02:15:00,0.9605,0.9617,0.9605,0.9612,183
2008-07-18,02:20:00,0.9612,0.9613,0.9605,0.9606,170
2008-07-18,02:25:00,0.9606,0.9612,0.9604,0.9606,390
2008-07-18,02:30:00,0.9606,0.9610,0.9604,0.9610,280
2008-07-18,02:35:00,0.9612,0.9617,0.9610,0.9612,225
2008-07-18,02:40:00,0.9611,0.9615,0.9609,0.9615,151
2008-07-18,02:45:00,0.9614,0.9616,0.9613,0.9614,37
2008-07-18,02:50:00,0.9614,0.9615,0.9613,0.9613,66
2008-07-18,02:55:00,0.9614,0.9628,0.9613,0.9627,300
2008-07-18,03:00:00,0.9627,0.9627,0.9620,0.9620,362
2008-07-18,03:05:00,0.9619,0.9624,0.9619,0.9624,66
2008-07-18,03:10:00,0.9625,0.9626,0.9622,0.9622,26
2008-07-18,03:15:00,0.9623,0.9624,0.9622,0.9624,20
2008-07-18,03:20:00,0.9624,0.9624,0.9621,0.9621,25
2008-07-18,03:25:00,0.9620,0.9624,0.9620,0.9621,53
2008-07-18,03:30:00,0.9622,0.9622,0.9618,0.9620,89
2008-07-18,03:35:00,0.9618,0.9622,0.9618,0.9620,40
2008-07-18,03:40:00,0.9622,0.9622,0.9619,0.9621,27
2008-07-18,03:45:00,0.9621,0.9622,0.9619,0.9621,44
2008-07-18,03:50:00,0.9621,0.9621,0.9621,0.9621,20
2008-07-18,03:55:00,0.9621,0.9622,0.9619,0.9621,30
2008-07-18,04:00:00,0.9621,0.9621,0.9619,0.9619,55
2008-07-18,04:05:00,0.9622,0.9622,0.9622,0.9622,1
2008-07-18,04:10:00,0.9623,0.9635,0.9623,0.9629,46
2008-07-18,04:15:00,0.9632,0.9633,0.9630,0.9633,11
2008-07-18,04:20:00,0.9635,0.9637,0.9635,0.9637,4
2008-07-18,04:25:00,0.9638,0.9638,0.9638,0.9638,2
2008-07-18,04:30:00,0.9637,0.9637,0.9636,0.9636,7
2008-07-18,04:35:00,0.9634,0.9634,0.9633,0.9633,2
2008-07-18,04:40:00,0.9639,0.9640,0.9639,0.9640,3
2008-07-18,04:45:00,0.9642,0.9650,0.9642,0.9650,43
2008-07-18,04:50:00,0.9650,0.9651,0.9650,0.9651,6
2008-07-18,04:55:00,0.9653,0.9653,0.9644,0.9647,7
2008-07-18,05:05:00,0.9627,0.9627,0.9627,0.9627,1
2008-07-18,06:00:00,0.9658,0.9658,0.9653,0.9654,166
2008-07-18,06:05:00,0.9655,0.9656,0.9654,0.9654,40
2008-07-18,06:10:00,0.9655,0.9655,0.9651,0.9652,8
2008-07-18,06:15:00,0.9651,0.9652,0.9646,0.9649,36
2008-07-18,06:20:00,0.9649,0.9652,0.9648,0.9650,24
2008-07-18,06:25:00,0.9650,0.9651,0.9646,0.9648,8
2008-07-18,06:30:00,0.9646,0.9648,0.9646,0.9647,4
2008-07-18,06:35:00,0.9647,0.9647,0.9646,0.9647,4
2008-07-18,06:40:00,0.9646,0.9647,0.9646,0.9647,7
2008-07-18,06:45:00,0.9649,0.9650,0.9647,0.9650,5
2008-07-18,06:50:00,0.9651,0.9653,0.9647,0.9653,7
2008-07-18,06:55:00,0.9651,0.9654,0.9651,0.9654,12
2008-07-18,07:00:00,0.9653,0.9654,0.9652,0.9653,39
2008-07-18,07:05:00,0.9652,0.9654,0.9652,0.9653,50
2008-07-18,07:10:00,0.9652,0.9653,0.9649,0.9649,50
2008-07-18,07:15:00,0.9649,0.9651,0.9649,0.9649,58
2008-07-18,07:20:00,0.9649,0.9651,0.9649,0.9650,48
2008-07-18,07:25:00,0.9650,0.9650,0.9648,0.9648,46
2008-07-18,07:30:00,0.9650,0.9651,0.9649,0.9650,32
2008-07-18,07:35:00,0.9649,0.9649,0.9648,0.9649,19
2008-07-18,07:40:00,0.9649,0.9650,0.9649,0.9650,21
2008-07-18,07:45:00,0.9650,0.9653,0.9650,0.9653,7
2008-07-18,07:50:00,0.9654,0.9655,0.9653,0.9655,17
2008-07-18,07:55:00,0.9655,0.9655,0.9655,0.9655,1
2008-07-18,08:00:00,0.9655,0.9655,0.9653,0.9653,20
2008-07-18,08:05:00,0.9654,0.9654,0.9651,0.9652,16
2008-07-18,08:10:00,0.9653,0.9654,0.9651,0.9651,38
2008-07-18,08:15:00,0.9651,0.9651,0.9651,0.9651,6
2008-07-18,08:20:00,0.9652,0.9652,0.9648,0.9649,114
2008-07-18,08:25:00,0.9646,0.9647,0.9639,0.9643,45
2008-07-18,08:30:00,0.9643,0.9647,0.9642,0.9644,87
2008-07-18,08:35:00,0.9643,0.9643,0.9642,0.9642,25
2008-07-18,08:40:00,0.9643,0.9646,0.9643,0.9645,24
2008-07-18,08:45:00,0.9647,0.9647,0.9647,0.9647,8
2008-07-18,08:50:00,0.9648,0.9651,0.9647,0.9651,73
2008-07-18,08:55:00,0.9649,0.9649,0.9644,0.9644,24
2008-07-18,09:00:00,0.9645,0.9647,0.9645,0.9646,19
2008-07-18,09:05:00,0.9647,0.9648,0.9647,0.9647,7
2008-07-18,09:10:00,0.9646,0.9646,0.9644,0.9646,35
2008-07-18,09:15:00,0.9645,0.9645,0.9644,0.9644,57
2008-07-18,09:20:00,0.9642,0.9643,0.9637,0.9640,290
2008-07-18,09:25:00,0.9642,0.9643,0.9641,0.9643,26
2008-07-18,09:30:00,0.9643,0.9643,0.9641,0.9643,24
2008-07-18,09:35:00,0.9641,0.9644,0.9641,0.9641,43
2008-07-18,09:40:00,0.9642,0.9644,0.9642,0.9644,40
2008-07-18,09:45:00,0.9642,0.9642,0.9639,0.9639,82
2008-07-18,09:50:00,0.9639,0.9642,0.9639,0.9642,55
2008-07-18,09:55:00,0.9642,0.9642,0.9641,0.9641,22
2008-07-18,10:00:00,0.9640,0.9640,0.9639,0.9640,9
2008-07-18,10:05:00,0.9638,0.9642,0.9638,0.9642,30
2008-07-18,10:10:00,0.9642,0.9643,0.9642,0.9642,5
2008-07-18,10:15:00,0.9641,0.9642,0.9640,0.9641,7
2008-07-18,10:20:00,0.9642,0.9642,0.9642,0.9642,4
2008-07-18,10:25:00,0.9640,0.9640,0.9637,0.9638,40
2008-07-18,10:30:00,0.9639,0.9640,0.9638,0.9638,7
2008-07-18,10:35:00,0.9639,0.9639,0.9636,0.9637,19
2008-07-18,10:40:00,0.9635,0.9635,0.9631,0.9633,112
2008-07-18,10:45:00,0.9633,0.9633,0.9631,0.9632,70
2008-07-18,10:50:00,0.9632,0.9634,0.9631,0.9634,43
2008-07-18,10:55:00,0.9634,0.9637,0.9634,0.9636,19
2008-07-18,11:00:00,0.9636,0.9636,0.9635,0.9636,24
2008-07-18,11:05:00,0.9637,0.9641,0.9637,0.9639,26
2008-07-18,11:10:00,0.9640,0.9642,0.9640,0.9641,30
2008-07-18,11:15:00,0.9642,0.9642,0.9642,0.9642,7
2008-07-18,11:20:00,0.9641,0.9641,0.9641,0.9641,1
2008-07-18,11:25:00,0.9642,0.9642,0.9642,0.9642,6
2008-07-18,11:30:00,0.9643,0.9644,0.9643,0.9644,15
2008-07-18,11:35:00,0.9644,0.9644,0.9644,0.9644,2
2008-07-18,11:45:00,0.9643,0.9644,0.9643,0.9644,20
2008-07-18,11:50:00,0.9644,0.9645,0.9644,0.9644,17
2008-07-18,12:00:00,0.9644,0.9645,0.9644,0.9645,6
2008-07-18,12:05:00,0.9644,0.9644,0.9640,0.9641,127
2008-07-18,12:10:00,0.9641,0.9641,0.9639,0.9639,19
2008-07-18,12:20:00,0.9642,0.9642,0.9642,0.9642,2
2008-07-18,12:25:00,0.9642,0.9642,0.9642,0.9642,1
2008-07-18,12:30:00,0.9643,0.9649,0.9643,0.9646,50
2008-07-18,12:35:00,0.9646,0.9649,0.9646,0.9649,32
2008-07-18,12:40:00,0.9649,0.9652,0.9648,0.9650,95
2008-07-18,12:45:00,0.9650,0.9651,0.9648,0.9648,56
2008-07-18,12:50:00,0.9645,0.9648,0.9645,0.9648,33
2008-07-18,12:55:00,0.9647,0.9647,0.9645,0.9646,27
2008-07-18,13:00:00,0.9646,0.9647,0.9641,0.9643,34
2008-07-18,13:05:00,0.9642,0.9643,0.9642,0.9643,14
2008-07-18,13:10:00,0.9642,0.9642,0.9642,0.9642,1
2008-07-18,13:15:00,0.9641,0.9641,0.9641,0.9641,1
2008-07-18,13:20:00,0.9642,0.9643,0.9641,0.9641,16
2008-07-18,13:25:00,0.9643,0.9651,0.9643,0.9645,116
2008-07-18,13:30:00,0.9644,0.9646,0.9642,0.9646,43
2008-07-18,13:35:00,0.9648,0.9651,0.9648,0.9649,49
2008-07-18,13:40:00,0.9650,0.9651,0.9650,0.9651,16
2008-07-18,13:45:00,0.9651,0.9653,0.9651,0.9653,22
2008-07-18,13:50:00,0.9652,0.9652,0.9650,0.9652,16
2008-07-18,13:55:00,0.9652,0.9653,0.9649,0.9653,75
2008-07-18,14:00:00,0.9650,0.9652,0.9649,0.9652,48
2008-07-18,14:05:00,0.9654,0.9656,0.9649,0.9650,110
2008-07-18,14:10:00,0.9651,0.9653,0.9649,0.9649,58
2008-07-18,14:15:00,0.9650,0.9652,0.9650,0.9652,19
2008-07-18,14:20:00,0.9651,0.9651,0.9648,0.9649,75
2008-07-18,14:25:00,0.9650,0.9651,0.9650,0.9650,36
2008-07-18,14:30:00,0.9650,0.9655,0.9649,0.9654,82
2008-07-18,14:35:00,0.9653,0.9654,0.9650,0.9654,45
2008-07-18,14:40:00,0.9654,0.9655,0.9652,0.9653,34
2008-07-18,14:45:00,0.9653,0.9653,0.9652,0.9653,13
2008-07-18,14:50:00,0.9651,0.9653,0.9650,0.9652,104
2008-07-18,14:55:00,0.9653,0.9662,0.9653,0.9656,422
2008-07-18,15:00:00,0.9656,0.9656,0.9653,0.9654,115
2008-07-18,15:05:00,0.9653,0.9653,0.9645,0.9648,33
2008-07-18,15:10:00,0.9651,0.9652,0.9650,0.9650,86
2008-07-18,15:15:00,0.9650,0.9651,0.9646,0.9646,76
2008-07-18,15:20:00,0.9647,0.9647,0.9646,0.9646,14
2008-07-18,15:25:00,0.9646,0.9646,0.9643,0.9644,127
2008-07-18,15:30:00,0.9644,0.9645,0.9643,0.9643,24
2008-07-18,15:35:00,0.9644,0.9645,0.9642,0.9643,216
2008-07-18,15:40:00,0.9644,0.9645,0.9641,0.9641,204
2008-07-18,15:45:00,0.9644,0.9644,0.9639,0.9640,159
2008-07-18,15:50:00,0.9639,0.9640,0.9639,0.9640,16
2008-07-18,15:55:00,0.9639,0.9640,0.9637,0.9639,43
2008-07-18,16:00:00,0.9639,0.9640,0.9638,0.9639,66
2008-07-18,16:05:00,0.9640,0.9643,0.9639,0.9643,232
2008-07-18,16:10:00,0.9642,0.9642,0.9638,0.9638,144
2008-07-18,16:15:00,0.9639,0.9644,0.9639,0.9641,145
2008-07-18,16:20:00,0.9641,0.9642,0.9637,0.9637,142
2008-07-18,16:25:00,0.9639,0.9646,0.9638,0.9644,228
2008-07-18,16:30:00,0.9643,0.9653,0.9642,0.9653,349
2008-07-18,16:35:00,0.9651,0.9652,0.9648,0.9650,169
2008-07-18,16:40:00,0.9650,0.9654,0.9649,0.9653,247
2008-07-18,16:45:00,0.9652,0.9656,0.9652,0.9655,83
2008-07-18,16:50:00,0.9653,0.9653,0.9650,0.9652,63
2008-07-18,16:55:00,0.9652,0.9653,0.9651,0.9652,37
2008-07-18,17:00:00,0.9653,0.9655,0.9649,0.9649,211
2008-07-18,17:05:00,0.9650,0.9655,0.9650,0.9654,139
2008-07-18,17:10:00,0.9654,0.9658,0.9648,0.9650,344
2008-07-18,17:15:00,0.9650,0.9653,0.9648,0.9652,174
2008-07-18,17:20:00,0.9653,0.9653,0.9649,0.9651,73
2008-07-18,17:25:00,0.9649,0.9654,0.9649,0.9653,34
2008-07-18,17:30:00,0.9652,0.9654,0.9649,0.9651,35
2008-07-18,17:35:00,0.9651,0.9654,0.9651,0.9654,14
2008-07-18,17:40:00,0.9654,0.9655,0.9653,0.9654,18
2008-07-18,17:45:00,0.9654,0.9657,0.9654,0.9657,12
2008-07-18,17:50:00,0.9655,0.9659,0.9655,0.9655,51
2008-07-18,17:55:00,0.9653,0.9653,0.9653,0.9653,10
2008-07-18,18:00:00,0.9655,0.9657,0.9654,0.9654,33
2008-07-18,18:05:00,0.9655,0.9656,0.9655,0.9656,26
2008-07-18,18:10:00,0.9656,0.9659,0.9656,0.9658,33
2008-07-18,18:15:00,0.9659,0.9665,0.9659,0.9661,206
2008-07-18,18:20:00,0.9663,0.9665,0.9662,0.9662,45
2008-07-18,18:25:00,0.9663,0.9665,0.9660,0.9663,48
2008-07-18,18:30:00,0.9665,0.9665,0.9649,0.9651,399
2008-07-18,18:35:00,0.9652,0.9654,0.9650,0.9653,56
2008-07-18,18:40:00,0.9653,0.9665,0.9653,0.9662,119
2008-07-18,18:45:00,0.9662,0.9662,0.9655,0.9656,80
2008-07-18,18:50:00,0.9656,0.9659,0.9655,0.9655,60
2008-07-18,18:55:00,0.9654,0.9656,0.9651,0.9656,33
2008-07-18,19:00:00,0.9655,0.9657,0.9653,0.9653,83
2008-07-18,19:05:00,0.9651,0.9653,0.9646,0.9651,150
2008-07-18,19:10:00,0.9651,0.9652,0.9645,0.9647,105
2008-07-18,19:15:00,0.9646,0.9650,0.9646,0.9650,52
2008-07-18,19:20:00,0.9650,0.9651,0.9645,0.9648,308
2008-07-18,19:25:00,0.9647,0.9647,0.9640,0.9642,158
2008-07-18,19:30:00,0.9643,0.9645,0.9641,0.9644,69
2008-07-18,19:35:00,0.9647,0.9648,0.9640,0.9642,195
2008-07-18,19:40:00,0.9642,0.9642,0.9638,0.9639,75
2008-07-18,19:45:00,0.9639,0.9644,0.9637,0.9644,183
2008-07-18,19:50:00,0.9644,0.9651,0.9644,0.9650,288
2008-07-18,19:55:00,0.9651,0.9652,0.9645,0.9646,233
2008-07-18,20:00:00,0.9645,0.9646,0.9637,0.9639,187
2008-07-18,20:05:00,0.9639,0.9641,0.9638,0.9641,84
2008-07-18,20:10:00,0.9640,0.9640,0.9637,0.9638,51
2008-07-18,20:15:00,0.9637,0.9637,0.9628,0.9630,503
2008-07-18,20:20:00,0.9631,0.9638,0.9631,0.9633,364
2008-07-18,20:25:00,0.9634,0.9636,0.9630,0.9636,175
2008-07-18,20:30:00,0.9636,0.9645,0.9636,0.9645,184
2008-07-18,20:35:00,0.9645,0.9645,0.9640,0.9644,311
2008-07-18,20:40:00,0.9644,0.9656,0.9643,0.9652,767
2008-07-18,20:45:00,0.9652,0.9654,0.9649,0.9654,609
2008-07-18,20:50:00,0.9653,0.9656,0.9651,0.9655,218
2008-07-18,20:55:00,0.9655,0.9656,0.9652,0.9654,191
2008-07-18,21:00:00,0.9653,0.9655,0.9651,0.9651,257
2008-07-18,21:05:00,0.9651,0.9652,0.9644,0.9646,275
2008-07-18,21:10:00,0.9645,0.9650,0.9645,0.9649,93
2008-07-18,21:15:00,0.9650,0.9653,0.9650,0.9651,214
2008-07-18,21:20:00,0.9650,0.9656,0.9650,0.9654,292
2008-07-18,21:25:00,0.9654,0.9659,0.9653,0.9655,368
2008-07-18,21:30:00,0.9656,0.9656,0.9646,0.9651,489
2008-07-18,21:35:00,0.9650,0.9654,0.9650,0.9653,204
2008-07-18,21:40:00,0.9653,0.9658,0.9653,0.9658,465
2008-07-18,21:45:00,0.9658,0.9661,0.9656,0.9657,563
2008-07-18,21:50:00,0.9658,0.9660,0.9653,0.9653,599
2008-07-18,21:55:00,0.9653,0.9656,0.9651,0.9653,208
2008-07-18,22:00:00,0.9654,0.9655,0.9652,0.9655,85
2008-07-18,22:05:00,0.9654,0.9661,0.9653,0.9660,222
2008-07-18,22:10:00,0.9661,0.9661,0.9649,0.9650,255
2008-07-18,22:15:00,0.9649,0.9652,0.9642,0.9649,236
2008-07-18,22:20:00,0.9649,0.9649,0.9642,0.9644,161
2008-07-18,22:25:00,0.9645,0.9646,0.9642,0.9644,139
2008-07-18,22:30:00,0.9643,0.9646,0.9642,0.9646,139
2008-07-18,22:35:00,0.9646,0.9646,0.9643,0.9643,59
2008-07-18,22:40:00,0.9643,0.9649,0.9642,0.9649,245
2008-07-18,22:45:00,0.9648,0.9648,0.9645,0.9647,151
2008-07-18,22:50:00,0.9648,0.9648,0.9639,0.9640,300
2008-07-18,22:55:00,0.9640,0.9647,0.9639,0.9645,127
2008-07-18,23:00:00,0.9646,0.9647,0.9643,0.9644,181
2008-07-18,23:05:00,0.9644,0.9644,0.9641,0.9643,34
2008-07-18,23:10:00,0.9644,0.9645,0.9640,0.9641,113
2008-07-18,23:15:00,0.9640,0.9641,0.9636,0.9637,232
2008-07-18,23:20:00,0.9638,0.9638,0.9633,0.9634,160
2008-07-18,23:25:00,0.9634,0.9640,0.9634,0.9638,64
2008-07-18,23:30:00,0.9638,0.9644,0.9638,0.9643,169
2008-07-18,23:35:00,0.9645,0.9649,0.9645,0.9648,175
2008-07-18,23:40:00,0.9647,0.9650,0.9647,0.9650,318
2008-07-18,23:45:00,0.9649,0.9649,0.9648,0.9649,16
2008-07-18,23:50:00,0.9650,0.9654,0.9650,0.9651,50
2008-07-18,23:55:00,0.9651,0.9655,0.9650,0.9653,113
2008-07-19,00:00:00,0.9654,0.9655,0.9649,0.9650,162
2008-07-19,00:05:00,0.9649,0.9650,0.9649,0.9650,85
2008-07-19,00:10:00,0.9649,0.9650,0.9648,0.9650,66
2008-07-19,00:15:00,0.9650,0.9652,0.9650,0.9651,17
2008-07-19,00:20:00,0.9651,0.9651,0.9651,0.9651,12
2008-07-19,00:25:00,0.9651,0.9651,0.9649,0.9649,8
2008-07-19,00:30:00,0.9651,0.9652,0.9650,0.9652,58
2008-07-19,00:35:00,0.9653,0.9653,0.9652,0.9652,3
2008-07-19,00:40:00,0.9652,0.9652,0.9652,0.9652,1
2008-07-19,00:45:00,0.9652,0.9652,0.9652,0.9652,21
2008-07-19,00:50:00,0.9652,0.9652,0.9651,0.9651,24
2008-07-19,00:55:00,0.9652,0.9652,0.9648,0.9648,129
2008-07-19,01:00:00,0.9647,0.9651,0.9636,0.9643,406
2008-07-19,01:05:00,0.9642,0.9642,0.9640,0.9641,45
2008-07-19,01:10:00,0.9640,0.9640,0.9638,0.9639,96
2008-07-19,01:15:00,0.9639,0.9641,0.9639,0.9640,37
2008-07-19,01:20:00,0.9641,0.9641,0.9641,0.9641,5
2008-07-19,01:25:00,0.9641,0.9643,0.9640,0.9643,69
2008-07-19,01:30:00,0.9641,0.9643,0.9640,0.9642,31
2008-07-19,01:35:00,0.9642,0.9644,0.9642,0.9644,33
2008-07-19,01:40:00,0.9644,0.9644,0.9644,0.9644,1
2008-07-19,01:45:00,0.9642,0.9644,0.9642,0.9644,17
2008-07-19,01:50:00,0.9643,0.9644,0.9642,0.9642,66
2008-07-19,01:55:00,0.9641,0.9643,0.9641,0.9643,15
2008-07-19,02:00:00,0.9644,0.9647,0.9644,0.9646,46
2008-07-19,02:05:00,0.9645,0.9645,0.9644,0.9644,23
2008-07-19,02:10:00,0.9644,0.9645,0.9639,0.9642,34
2008-07-19,02:15:00,0.9639,0.9642,0.9639,0.9640,63
2008-07-19,02:20:00,0.9640,0.9642,0.9640,0.9640,40
2008-07-19,02:25:00,0.9642,0.9642,0.9640,0.9640,41
2008-07-19,02:30:00,0.9640,0.9642,0.9639,0.9639,55
2008-07-19,02:35:00,0.9638,0.9638,0.9637,0.9638,32
2008-07-19,02:40:00,0.9638,0.9638,0.9637,0.9637,37
2008-07-19,02:45:00,0.9638,0.9638,0.9633,0.9634,79
2008-07-19,02:50:00,0.9633,0.9634,0.9631,0.9633,34
2008-07-19,02:55:00,0.9634,0.9636,0.9631,0.9631,167
2008-07-19,03:00:00,0.9633,0.9634,0.9632,0.9633,40
2008-07-19,03:05:00,0.9632,0.9633,0.9632,0.9633,63
2008-07-19,03:10:00,0.9633,0.9635,0.9633,0.9634,134
2008-07-19,03:15:00,0.9633,0.9633,0.9633,0.9633,4
2008-07-19,03:20:00,0.9632,0.9632,0.9630,0.9630,6
2008-07-19,03:25:00,0.9630,0.9630,0.9630,0.9630,8
2008-07-19,03:30:00,0.9632,0.9635,0.9630,0.9635,21
2008-07-19,03:35:00,0.9631,0.9631,0.9631,0.9631,5
2008-07-19,03:40:00,0.9632,0.9632,0.9631,0.9631,35
2008-07-19,03:45:00,0.9632,0.9633,0.9632,0.9633,10
2008-07-19,03:50:00,0.9633,0.9633,0.9631,0.9631,9
2008-07-19,03:55:00,0.9631,0.9631,0.9629,0.9630,50
2008-07-19,04:00:00,0.9630,0.9632,0.9628,0.9632,29
2008-07-19,04:05:00,0.9631,0.9632,0.9631,0.9632,9
2008-07-19,04:10:00,0.9631,0.9632,0.9631,0.9632,2
2008-07-19,04:15:00,0.9632,0.9633,0.9632,0.9633,16
2008-07-19,04:20:00,0.9632,0.9632,0.9632,0.9632,3
2008-07-19,04:35:00,0.9633,0.9634,0.9633,0.9633,174
2008-07-19,04:40:00,0.9633,0.9634,0.9631,0.9631,17
2008-07-19,04:45:00,0.9631,0.9634,0.9631,0.9634,35
2008-07-19,04:50:00,0.9632,0.9632,0.9631,0.9631,15
2008-07-19,04:55:00,0.9633,0.9633,0.9626,0.9626,51
2008-07-19,05:00:00,0.9632,0.9632,0.9632,0.9632,1
2008-07-21,04:00:00,0.9650,0.9652,0.9642,0.9644,20
2008-07-21,04:05:00,0.9644,0.9647,0.9644,0.9647,3
2008-07-21,04:15:00,0.9647,0.9647,0.9647,0.9647,1
2008-07-21,04:20:00,0.9643,0.9643,0.9643,0.9643,1
2008-07-21,04:50:00,0.9648,0.9650,0.9648,0.9650,8
2008-07-21,04:55:00,0.9655,0.9658,0.9655,0.9657,12
2008-07-21,05:00:00,0.9653,0.9653,0.9650,0.9650,2
2008-07-21,05:05:00,0.9650,0.9653,0.9650,0.9653,13
2008-07-21,05:15:00,0.9650,0.9650,0.9644,0.9644,16
2008-07-21,05:30:00,0.9647,0.9647,0.9647,0.9647,1
2008-07-21,05:35:00,0.9648,0.9655,0.9648,0.9649,20
2008-07-21,05:45:00,0.9650,0.9650,0.9650,0.9650,1
2008-07-21,05:55:00,0.9648,0.9648,0.9648,0.9648,26
2008-07-21,06:00:00,0.9648,0.9649,0.9642,0.9643,81
2008-07-21,06:05:00,0.9644,0.9644,0.9640,0.9640,2
2008-07-21,06:10:00,0.9639,0.9640,0.9639,0.9640,8
2008-07-21,06:15:00,0.9640,0.9640,0.9635,0.9637,47
2008-07-21,06:20:00,0.9638,0.9641,0.9636,0.9636,7
2008-07-21,06:25:00,0.9636,0.9637,0.9635,0.9636,13
2008-07-21,06:30:00,0.9636,0.9641,0.9636,0.9641,53
2008-07-21,06:35:00,0.9637,0.9637,0.9635,0.9635,9
2008-07-21,06:40:00,0.9634,0.9637,0.9634,0.9635,14
2008-07-21,06:45:00,0.9635,0.9636,0.9634,0.9634,9
2008-07-21,06:50:00,0.9634,0.9636,0.9634,0.9634,9
2008-07-21,06:55:00,0.9634,0.9634,0.9633,0.9633,8
2008-07-21,07:00:00,0.9633,0.9641,0.9633,0.9636,44
2008-07-21,07:05:00,0.9640,0.9641,0.9637,0.9641,9
2008-07-21,07:10:00,0.9637,0.9646,0.9637,0.9644,35
2008-07-21,07:15:00,0.9645,0.9649,0.9645,0.9646,11
2008-07-21,07:20:00,0.9650,0.9655,0.9650,0.9654,44
2008-07-21,07:25:00,0.9653,0.9656,0.9653,0.9656,39
2008-07-21,07:30:00,0.9653,0.9653,0.9653,0.9653,1
2008-07-21,07:35:00,0.9651,0.9651,0.9651,0.9651,5
2008-07-21,07:40:00,0.9651,0.9651,0.9651,0.9651,1
2008-07-21,07:45:00,0.9652,0.9652,0.9651,0.9651,15
2008-07-21,07:50:00,0.9653,0.9653,0.9653,0.9653,2
2008-07-21,07:55:00,0.9653,0.9655,0.9652,0.9652,57
2008-07-21,08:00:00,0.9652,0.9655,0.9651,0.9655,20
2008-07-21,08:05:00,0.9651,0.9653,0.9651,0.9653,41
2008-07-21,08:10:00,0.9653,0.9654,0.9653,0.9653,12
2008-07-21,08:15:00,0.9654,0.9654,0.9654,0.9654,2
2008-07-21,08:20:00,0.9654,0.9655,0.9654,0.9655,2
2008-07-21,08:25:00,0.9655,0.9656,0.9655,0.9656,17
2008-07-21,08:30:00,0.9655,0.9655,0.9653,0.9654,34
2008-07-21,08:35:00,0.9654,0.9655,0.9654,0.9655,11
2008-07-21,08:40:00,0.9656,0.9662,0.9656,0.9660,85
2008-07-21,08:45:00,0.9661,0.9661,0.9661,0.9661,13
2008-07-21,08:50:00,0.9662,0.9664,0.9661,0.9662,38
2008-07-21,08:55:00,0.9663,0.9663,0.9658,0.9658,9
2008-07-21,09:00:00,0.9658,0.9667,0.9657,0.9663,136
2008-07-21,09:05:00,0.9664,0.9677,0.9661,0.9675,448
2008-07-21,09:10:00,0.9675,0.9675,0.9672,0.9672,49
2008-07-21,09:15:00,0.9672,0.9673,0.9671,0.9673,42
2008-07-21,09:20:00,0.9673,0.9675,0.9672,0.9675,59
2008-07-21,09:25:00,0.9674,0.9674,0.9671,0.9674,32
2008-07-21,09:30:00,0.9672,0.9672,0.9651,0.9654,222
2008-07-21,09:35:00,0.9653,0.9660,0.9653,0.9658,11
2008-07-21,09:40:00,0.9660,0.9663,0.9660,0.9663,19
2008-07-21,09:45:00,0.9664,0.9671,0.9664,0.9671,64
2008-07-21,09:50:00,0.9672,0.9674,0.9669,0.9672,53
2008-07-21,09:55:00,0.9674,0.9675,0.9672,0.9673,30
2008-07-21,10:00:00,0.9672,0.9680,0.9672,0.9679,213
2008-07-21,10:05:00,0.9679,0.9684,0.9679,0.9684,97
2008-07-21,10:10:00,0.9684,0.9684,0.9680,0.9680,18
2008-07-21,10:15:00,0.9681,0.9683,0.9681,0.9683,9
2008-07-21,10:20:00,0.9678,0.9679,0.9677,0.9677,6
2008-07-21,10:25:00,0.9676,0.9676,0.9674,0.9674,19
2008-07-21,10:30:00,0.9675,0.9677,0.9675,0.9677,8
2008-07-21,10:35:00,0.9674,0.9677,0.9674,0.9676,29
2008-07-21,10:40:00,0.9676,0.9676,0.9676,0.9676,1
2008-07-21,10:45:00,0.9677,0.9679,0.9677,0.9679,93
2008-07-21,10:50:00,0.9681,0.9682,0.9678,0.9679,30
2008-07-21,10:55:00,0.9677,0.9677,0.9677,0.9677,2
2008-07-21,11:00:00,0.9678,0.9678,0.9678,0.9678,8
2008-07-21,11:05:00,0.9678,0.9682,0.9675,0.9677,138
2008-07-21,11:10:00,0.9677,0.9678,0.9677,0.9678,20
2008-07-21,11:15:00,0.9678,0.9678,0.9677,0.9678,14
2008-07-21,11:20:00,0.9679,0.9684,0.9679,0.9684,71
2008-07-21,11:25:00,0.9685,0.9685,0.9683,0.9685,25
2008-07-21,11:30:00,0.9686,0.9688,0.9686,0.9686,25
2008-07-21,11:35:00,0.9686,0.9686,0.9684,0.9684,14
2008-07-21,11:40:00,0.9683,0.9685,0.9681,0.9681,7
2008-07-21,11:45:00,0.9681,0.9681,0.9680,0.9681,7
2008-07-21,11:50:00,0.9680,0.9681,0.9679,0.9680,23
2008-07-21,12:00:00,0.9678,0.9678,0.9674,0.9674,87
2008-07-21,12:05:00,0.9675,0.9676,0.9675,0.9676,17
2008-07-21,12:10:00,0.9676,0.9678,0.9676,0.9678,21
2008-07-21,12:15:00,0.9679,0.9679,0.9679,0.9679,5
2008-07-21,12:20:00,0.9681,0.9684,0.9681,0.9684,9
2008-07-21,12:25:00,0.9685,0.9685,0.9684,0.9684,8
2008-07-21,12:30:00,0.9683,0.9684,0.9682,0.9683,19
2008-07-21,12:35:00,0.9684,0.9685,0.9683,0.9683,14
2008-07-21,12:40:00,0.9684,0.9684,0.9681,0.9683,25
2008-07-21,12:45:00,0.9684,0.9686,0.9684,0.9685,17
2008-07-21,12:50:00,0.9686,0.9686,0.9686,0.9686,8
2008-07-21,12:55:00,0.9687,0.9687,0.9685,0.9685,12
2008-07-21,13:00:00,0.9685,0.9685,0.9683,0.9683,7
2008-07-21,13:05:00,0.9684,0.9684,0.9684,0.9684,4
2008-07-21,13:10:00,0.9685,0.9685,0.9682,0.9682,17
2008-07-21,13:15:00,0.9681,0.9682,0.9681,0.9682,7
2008-07-21,13:20:00,0.9681,0.9681,0.9675,0.9675,34
2008-07-21,13:25:00,0.9676,0.9681,0.9676,0.9681,124
2008-07-21,13:30:00,0.9681,0.9683,0.9680,0.9680,79
2008-07-21,13:35:00,0.9681,0.9683,0.9681,0.9683,26
2008-07-21,13:40:00,0.9683,0.9684,0.9681,0.9683,114
2008-07-21,13:45:00,0.9684,0.9685,0.9681,0.9681,69
2008-07-21,13:50:00,0.9680,0.9682,0.9678,0.9679,53
2008-07-21,13:55:00,0.9679,0.9683,0.9678,0.9681,27
2008-07-21,14:00:00,0.9684,0.9687,0.9683,0.9684,30
2008-07-21,14:05:00,0.9684,0.9695,0.9684,0.9691,305
2008-07-21,14:10:00,0.9691,0.9692,0.9685,0.9688,113
2008-07-21,14:15:00,0.9687,0.9697,0.9687,0.9695,228
2008-07-21,14:20:00,0.9696,0.9696,0.9690,0.9693,129
2008-07-21,14:25:00,0.9692,0.9693,0.9688,0.9689,146
2008-07-21,14:30:00,0.9689,0.9690,0.9683,0.9688,119
2008-07-21,14:35:00,0.9688,0.9688,0.9683,0.9683,42
2008-07-21,14:40:00,0.9684,0.9686,0.9684,0.9684,4
2008-07-21,14:45:00,0.9683,0.9686,0.9683,0.9685,24
2008-07-21,14:50:00,0.9687,0.9688,0.9683,0.9686,124
2008-07-21,14:55:00,0.9687,0.9687,0.9683,0.9685,108
2008-07-21,15:00:00,0.9685,0.9686,0.9683,0.9683,46
2008-07-21,15:05:00,0.9683,0.9686,0.9683,0.9686,88
2008-07-21,15:10:00,0.9687,0.9687,0.9682,0.9684,31
2008-07-21,15:15:00,0.9683,0.9684,0.9680,0.9682,81
2008-07-21,15:20:00,0.9681,0.9683,0.9679,0.9683,117
2008-07-21,15:25:00,0.9683,0.9684,0.9681,0.9683,160
2008-07-21,15:30:00,0.9683,0.9685,0.9682,0.9683,63
2008-07-21,15:35:00,0.9683,0.9686,0.9682,0.9686,245
2008-07-21,15:40:00,0.9686,0.9686,0.9684,0.9684,60
2008-07-21,15:45:00,0.9684,0.9685,0.9681,0.9681,63
2008-07-21,15:50:00,0.9681,0.9682,0.9679,0.9679,71
2008-07-21,15:55:00,0.9679,0.9682,0.9678,0.9681,70
2008-07-21,16:00:00,0.9681,0.9681,0.9675,0.9676,133
2008-07-21,16:05:00,0.9676,0.9680,0.9676,0.9680,24
2008-07-21,16:10:00,0.9681,0.9681,0.9677,0.9678,30
2008-07-21,16:15:00,0.9679,0.9682,0.9678,0.9682,148
2008-07-21,16:20:00,0.9683,0.9685,0.9682,0.9683,123
2008-07-21,16:25:00,0.9682,0.9691,0.9682,0.9691,47
2008-07-21,16:30:00,0.9692,0.9697,0.9692,0.9695,290
2008-07-21,16:35:00,0.9694,0.9696,0.9694,0.9694,103
2008-07-21,16:40:00,0.9694,0.9695,0.9691,0.9693,162
2008-07-21,16:45:00,0.9693,0.9693,0.9690,0.9691,29
2008-07-21,16:50:00,0.9693,0.9693,0.9691,0.9691,19
2008-07-21,16:55:00,0.9691,0.9691,0.9688,0.9688,25
2008-07-21,17:00:00,0.9689,0.9691,0.9688,0.9688,51
2008-07-21,17:05:00,0.9688,0.9691,0.9686,0.9686,58
2008-07-21,17:10:00,0.9687,0.9691,0.9687,0.9691,115
2008-07-21,17:15:00,0.9691,0.9696,0.9690,0.9696,62
2008-07-21,17:20:00,0.9697,0.9697,0.9694,0.9694,111
2008-07-21,17:25:00,0.9693,0.9694,0.9693,0.9693,25
2008-07-21,17:30:00,0.9692,0.9695,0.9692,0.9693,104
2008-07-21,17:35:00,0.9692,0.9693,0.9689,0.9689,82
2008-07-21,17:40:00,0.9688,0.9689,0.9686,0.9688,111
2008-07-21,17:45:00,0.9687,0.9689,0.9686,0.9686,32
2008-07-21,17:50:00,0.9686,0.9688,0.9686,0.9687,27
2008-07-21,17:55:00,0.9686,0.9687,0.9685,0.9686,72
2008-07-21,18:00:00,0.9687,0.9687,0.9686,0.9687,86
2008-07-21,18:05:00,0.9686,0.9694,0.9685,0.9690,145
2008-07-21,18:10:00,0.9689,0.9691,0.9689,0.9690,56
2008-07-21,18:15:00,0.9690,0.9690,0.9690,0.9690,2
2008-07-21,18:20:00,0.9690,0.9691,0.9687,0.9688,109
2008-07-21,18:25:00,0.9688,0.9688,0.9688,0.9688,16
2008-07-21,18:30:00,0.9688,0.9694,0.9688,0.9692,208
2008-07-21,18:35:00,0.9692,0.9693,0.9691,0.9693,71
2008-07-21,18:40:00,0.9692,0.9692,0.9689,0.9690,47
2008-07-21,18:45:00,0.9691,0.9694,0.9691,0.9694,104
2008-07-21,18:50:00,0.9693,0.9694,0.9693,0.9694,23
2008-07-21,18:55:00,0.9694,0.9694,0.9692,0.9694,60
2008-07-21,19:00:00,0.9695,0.9695,0.9686,0.9688,203
2008-07-21,19:05:00,0.9686,0.9688,0.9684,0.9688,62
2008-07-21,19:10:00,0.9685,0.9686,0.9676,0.9677,100
2008-07-21,19:15:00,0.9678,0.9681,0.9676,0.9681,32
2008-07-21,19:20:00,0.9682,0.9685,0.9682,0.9685,22
2008-07-21,19:25:00,0.9684,0.9686,0.9684,0.9685,31
2008-07-21,19:30:00,0.9686,0.9686,0.9685,0.9685,23
2008-07-21,19:35:00,0.9685,0.9685,0.9680,0.9681,69
2008-07-21,19:40:00,0.9679,0.9682,0.9678,0.9681,58
2008-07-21,19:45:00,0.9685,0.9687,0.9684,0.9687,50
2008-07-21,19:50:00,0.9686,0.9686,0.9683,0.9685,73
2008-07-21,19:55:00,0.9685,0.9685,0.9683,0.9683,36
2008-07-21,20:00:00,0.9682,0.9683,0.9680,0.9680,12
2008-07-21,20:05:00,0.9681,0.9684,0.9680,0.9681,161
2008-07-21,20:10:00,0.9681,0.9684,0.9681,0.9682,98
2008-07-21,20:15:00,0.9681,0.9684,0.9681,0.9683,54
2008-07-21,20:20:00,0.9683,0.9685,0.9681,0.9681,131
2008-07-21,20:25:00,0.9682,0.9683,0.9681,0.9682,71
2008-07-21,20:30:00,0.9681,0.9681,0.9676,0.9677,240
2008-07-21,20:35:00,0.9677,0.9678,0.9677,0.9678,19
2008-07-21,20:40:00,0.9676,0.9678,0.9676,0.9678,58
2008-07-21,20:45:00,0.9678,0.9683,0.9678,0.9682,316
2008-07-21,20:50:00,0.9682,0.9682,0.9677,0.9677,213
2008-07-21,20:55:00,0.9677,0.9679,0.9675,0.9677,293
2008-07-21,21:00:00,0.9676,0.9678,0.9675,0.9676,93
2008-07-21,21:05:00,0.9675,0.9680,0.9675,0.9679,104
2008-07-21,21:10:00,0.9676,0.9677,0.9675,0.9675,60
2008-07-21,21:15:00,0.9677,0.9678,0.9677,0.9678,8
2008-07-21,21:20:00,0.9678,0.9683,0.9675,0.9683,292
2008-07-21,21:25:00,0.9683,0.9683,0.9677,0.9683,297
2008-07-21,21:30:00,0.9684,0.9687,0.9680,0.9681,402
2008-07-21,21:35:00,0.9682,0.9682,0.9676,0.9678,265
2008-07-21,21:40:00,0.9678,0.9679,0.9676,0.9679,177
2008-07-21,21:45:00,0.9679,0.9679,0.9676,0.9677,140
2008-07-21,21:50:00,0.9676,0.9677,0.9671,0.9673,405
2008-07-21,21:55:00,0.9672,0.9675,0.9671,0.9674,110
2008-07-21,22:00:00,0.9674,0.9678,0.9674,0.9677,188
2008-07-21,22:05:00,0.9678,0.9684,0.9676,0.9681,506
2008-07-21,22:10:00,0.9680,0.9680,0.9672,0.9673,293
2008-07-21,22:15:00,0.9674,0.9678,0.9673,0.9676,98
2008-07-21,22:20:00,0.9677,0.9678,0.9674,0.9674,138
2008-07-21,22:25:00,0.9674,0.9675,0.9673,0.9675,105
2008-07-21,22:30:00,0.9675,0.9676,0.9674,0.9676,153
2008-07-21,22:35:00,0.9676,0.9677,0.9676,0.9677,165
2008-07-21,22:40:00,0.9677,0.9677,0.9674,0.9675,70
2008-07-21,22:45:00,0.9675,0.9675,0.9671,0.9671,527
2008-07-21,22:50:00,0.9671,0.9673,0.9671,0.9673,176
2008-07-21,22:55:00,0.9673,0.9677,0.9671,0.9676,343
2008-07-21,23:00:00,0.9676,0.9681,0.9674,0.9678,202
2008-07-21,23:05:00,0.9679,0.9688,0.9679,0.9684,341
2008-07-21,23:10:00,0.9684,0.9684,0.9678,0.9680,135
2008-07-21,23:15:00,0.9679,0.9680,0.9678,0.9679,50
2008-07-21,23:20:00,0.9679,0.9681,0.9678,0.9679,69
2008-07-21,23:25:00,0.9679,0.9679,0.9672,0.9674,252
2008-07-21,23:30:00,0.9674,0.9675,0.9673,0.9674,28
2008-07-21,23:35:00,0.9675,0.9679,0.9675,0.9679,49
2008-07-21,23:40:00,0.9678,0.9679,0.9673,0.9673,161
2008-07-21,23:45:00,0.9674,0.9676,0.9674,0.9676,75
2008-07-21,23:50:00,0.9674,0.9676,0.9673,0.9676,95
2008-07-21,23:55:00,0.9677,0.9678,0.9675,0.9676,151
2008-07-22,00:00:00,0.9675,0.9677,0.9674,0.9675,121
2008-07-22,00:05:00,0.9676,0.9676,0.9675,0.9675,35
2008-07-22,00:10:00,0.9675,0.9677,0.9670,0.9670,370
2008-07-22,00:15:00,0.9670,0.9672,0.9667,0.9672,84
2008-07-22,00:20:00,0.9671,0.9675,0.9671,0.9674,105
2008-07-22,00:25:00,0.9674,0.9674,0.9672,0.9674,79
2008-07-22,00:30:00,0.9674,0.9676,0.9673,0.9673,80
2008-07-22,00:35:00,0.9675,0.9675,0.9673,0.9673,14
2008-07-22,00:40:00,0.9673,0.9676,0.9673,0.9675,106
2008-07-22,00:45:00,0.9675,0.9675,0.9673,0.9673,9
2008-07-22,00:50:00,0.9675,0.9675,0.9674,0.9674,16
2008-07-22,00:55:00,0.9675,0.9675,0.9674,0.9675,65
2008-07-22,01:00:00,0.9674,0.9677,0.9674,0.9675,116
2008-07-22,01:05:00,0.9675,0.9675,0.9675,0.9675,6
2008-07-22,01:10:00,0.9675,0.9676,0.9674,0.9676,14
2008-07-22,01:15:00,0.9677,0.9677,0.9674,0.9674,100
2008-07-22,01:20:00,0.9673,0.9674,0.9673,0.9674,46
2008-07-22,01:30:00,0.9676,0.9676,0.9675,0.9675,8
2008-07-22,01:35:00,0.9675,0.9676,0.9674,0.9674,35
2008-07-22,01:40:00,0.9675,0.9675,0.9675,0.9675,10
2008-07-22,01:45:00,0.9675,0.9676,0.9675,0.9676,8
2008-07-22,01:50:00,0.9675,0.9675,0.9674,0.9675,19
2008-07-22,01:55:00,0.9676,0.9677,0.9676,0.9676,43
2008-07-22,02:00:00,0.9676,0.9676,0.9672,0.9673,40
2008-07-22,02:05:00,0.9673,0.9673,0.9671,0.9671,7
2008-07-22,02:10:00,0.9672,0.9673,0.9669,0.9672,243
2008-07-22,02:15:00,0.9672,0.9673,0.9670,0.9670,60
2008-07-22,02:20:00,0.9669,0.9670,0.9669,0.9670,13
2008-07-22,02:25:00,0.9670,0.9673,0.9670,0.9673,159
2008-07-22,02:30:00,0.9674,0.9674,0.9672,0.9673,118
2008-07-22,02:35:00,0.9673,0.9676,0.9673,0.9674,144
2008-07-22,02:40:00,0.9675,0.9677,0.9674,0.9674,523
2008-07-22,02:45:00,0.9676,0.9679,0.9675,0.9679,185
2008-07-22,02:50:00,0.9679,0.9684,0.9679,0.9684,154
2008-07-22,02:55:00,0.9683,0.9686,0.9682,0.9685,454
2008-07-22,03:00:00,0.9684,0.9685,0.9680,0.9684,276
2008-07-22,03:05:00,0.9683,0.9687,0.9683,0.9687,81
2008-07-22,03:10:00,0.9686,0.9687,0.9685,0.9687,75
2008-07-22,03:15:00,0.9687,0.9687,0.9684,0.9684,118
2008-07-22,03:20:00,0.9684,0.9688,0.9681,0.9686,108
2008-07-22,03:25:00,0.9686,0.9689,0.9686,0.9688,116
2008-07-22,03:30:00,0.9687,0.9691,0.9687,0.9689,84
2008-07-22,03:35:00,0.9688,0.9691,0.9688,0.9688,47
2008-07-22,03:40:00,0.9690,0.9693,0.9689,0.9692,91
2008-07-22,03:45:00,0.9693,0.9694,0.9692,0.9692,59
2008-07-22,03:50:00,0.9691,0.9693,0.9691,0.9691,8
2008-07-22,03:55:00,0.9691,0.9692,0.9690,0.9691,36
2008-07-22,04:00:00,0.9692,0.9693,0.9690,0.9693,48
2008-07-22,04:05:00,0.9693,0.9693,0.9693,0.9693,8
2008-07-22,04:10:00,0.9694,0.9694,0.9691,0.9692,11
2008-07-22,04:15:00,0.9692,0.9692,0.9692,0.9692,2
2008-07-22,04:20:00,0.9693,0.9697,0.9693,0.9697,9
2008-07-22,04:25:00,0.9693,0.9693,0.9693,0.9693,2
2008-07-22,04:30:00,0.9694,0.9701,0.9694,0.9701,36
2008-07-22,04:35:00,0.9701,0.9702,0.9696,0.9699,70
2008-07-22,04:40:00,0.9699,0.9700,0.9695,0.9695,14
2008-07-22,04:50:00,0.9696,0.9697,0.9696,0.9697,2
2008-07-22,04:55:00,0.9699,0.9700,0.9699,0.9700,3
2008-07-22,05:00:00,0.9685,0.9685,0.9685,0.9685,1
2008-07-22,06:00:00,0.9694,0.9698,0.9694,0.9695,94
2008-07-22,06:05:00,0.9695,0.9697,0.9695,0.9696,30
2008-07-22,06:10:00,0.9698,0.9698,0.9698,0.9698,1
2008-07-22,06:15:00,0.9698,0.9698,0.9695,0.9695,4
2008-07-22,06:20:00,0.9696,0.9696,0.9695,0.9696,4
2008-07-22,06:25:00,0.9695,0.9695,0.9695,0.9695,1
2008-07-22,06:30:00,0.9694,0.9695,0.9694,0.9695,21
2008-07-22,06:40:00,0.9694,0.9694,0.9694,0.9694,2
2008-07-22,06:55:00,0.9694,0.9694,0.9694,0.9694,1
2008-07-22,07:05:00,0.9693,0.9693,0.9693,0.9693,1
2008-07-22,07:15:00,0.9693,0.9701,0.9693,0.9698,33
2008-07-22,07:20:00,0.9698,0.9698,0.9698,0.9698,2
2008-07-22,07:30:00,0.9694,0.9695,0.9694,0.9695,2
2008-07-22,07:35:00,0.9696,0.9696,0.9696,0.9696,1
2008-07-22,07:40:00,0.9699,0.9699,0.9699,0.9699,1
2008-07-22,07:45:00,0.9699,0.9699,0.9694,0.9695,59
2008-07-22,07:50:00,0.9698,0.9698,0.9698,0.9698,5
2008-07-22,07:55:00,0.9696,0.9696,0.9693,0.9693,24
2008-07-22,08:00:00,0.9693,0.9694,0.9692,0.9692,20
2008-07-22,08:05:00,0.9693,0.9694,0.9693,0.9694,3
2008-07-22,08:10:00,0.9695,0.9698,0.9695,0.9698,28
2008-07-22,08:15:00,0.9696,0.9697,0.9695,0.9697,4
2008-07-22,08:20:00,0.9698,0.9700,0.9698,0.9699,10
2008-07-22,08:25:00,0.9699,0.9700,0.9698,0.9700,8
2008-07-22,08:30:00,0.9699,0.9700,0.9699,0.9700,7
2008-07-22,08:35:00,0.9700,0.9700,0.9698,0.9698,9
2008-07-22,08:40:00,0.9698,0.9699,0.9698,0.9698,14
2008-07-22,08:45:00,0.9698,0.9698,0.9698,0.9698,4
2008-07-22,08:50:00,0.9694,0.9694,0.9688,0.9690,174
2008-07-22,08:55:00,0.9691,0.9692,0.9689,0.9692,120
2008-07-22,09:00:00,0.9691,0.9693,0.9691,0.9692,25
2008-07-22,09:05:00,0.9692,0.9693,0.9692,0.9692,57
2008-07-22,09:10:00,0.9692,0.9693,0.9690,0.9691,59
2008-07-22,09:15:00,0.9690,0.9692,0.9690,0.9692,86
2008-07-22,09:20:00,0.9692,0.9692,0.9689,0.9689,36
2008-07-22,09:25:00,0.9689,0.9693,0.9689,0.9693,9
2008-07-22,09:30:00,0.9692,0.9693,0.9692,0.9693,6
2008-07-22,09:35:00,0.9693,0.9693,0.9693,0.9693,3
2008-07-22,09:40:00,0.9693,0.9693,0.9692,0.9692,15
2008-07-22,09:45:00,0.9691,0.9691,0.9687,0.9688,19
2008-07-22,09:50:00,0.9688,0.9689,0.9688,0.9689,8
2008-07-22,09:55:00,0.9688,0.9688,0.9687,0.9687,7
2008-07-22,10:00:00,0.9686,0.9686,0.9683,0.9683,32
2008-07-22,10:05:00,0.9683,0.9684,0.9681,0.9683,27
2008-07-22,10:10:00,0.9683,0.9686,0.9683,0.9686,9
2008-07-22,10:15:00,0.9687,0.9688,0.9687,0.9688,6
2008-07-22,10:20:00,0.9687,0.9688,0.9687,0.9688,8
2008-07-22,10:25:00,0.9689,0.9689,0.9687,0.9687,7
2008-07-22,10:30:00,0.9690,0.9691,0.9690,0.9690,17
2008-07-22,10:35:00,0.9690,0.9692,0.9690,0.9692,7
2008-07-22,10:40:00,0.9692,0.9692,0.9689,0.9690,56
2008-07-22,10:45:00,0.9690,0.9691,0.9690,0.9691,6
2008-07-22,10:50:00,0.9692,0.9694,0.9692,0.9692,34
2008-07-22,10:55:00,0.9692,0.9692,0.9692,0.9692,5
2008-07-22,11:00:00,0.9691,0.9691,0.9691,0.9691,8
2008-07-22,11:05:00,0.9691,0.9695,0.9691,0.9694,41
2008-07-22,11:10:00,0.9693,0.9694,0.9692,0.9692,4
2008-07-22,11:15:00,0.9694,0.9696,0.9693,0.9696,26
2008-07-22,11:20:00,0.9696,0.9697,0.9696,0.9697,11
2008-07-22,11:25:00,0.9697,0.9697,0.9695,0.9696,6
2008-07-22,11:30:00,0.9696,0.9698,0.9695,0.9695,23
2008-07-22,11:35:00,0.9696,0.9696,0.9694,0.9694,23
2008-07-22,11:40:00,0.9693,0.9695,0.9693,0.9695,2
2008-07-22,11:45:00,0.9695,0.9695,0.9694,0.9695,6
2008-07-22,11:50:00,0.9694,0.9694,0.9693,0.9693,6
2008-07-22,11:55:00,0.9692,0.9692,0.9692,0.9692,19
2008-07-22,12:00:00,0.9691,0.9693,0.9691,0.9693,14
2008-07-22,12:05:00,0.9693,0.9693,0.9693,0.9693,1
2008-07-22,12:10:00,0.9693,0.9693,0.9693,0.9693,2
2008-07-22,12:25:00,0.9692,0.9692,0.9691,0.9692,15
2008-07-22,12:30:00,0.9693,0.9693,0.9693,0.9693,5
2008-07-22,12:40:00,0.9689,0.9689,0.9687,0.9687,43
2008-07-22,12:45:00,0.9687,0.9687,0.9680,0.9684,111
2008-07-22,12:50:00,0.9685,0.9685,0.9681,0.9682,51
2008-07-22,12:55:00,0.9681,0.9681,0.9679,0.9680,20
2008-07-22,13:00:00,0.9682,0.9685,0.9682,0.9685,16
2008-07-22,13:05:00,0.9685,0.9685,0.9685,0.9685,6
2008-07-22,13:10:00,0.9685,0.9685,0.9683,0.9683,12
2008-07-22,13:15:00,0.9682,0.9683,0.9680,0.9680,19
2008-07-22,13:20:00,0.9681,0.9682,0.9681,0.9682,32
2008-07-22,13:25:00,0.9681,0.9681,0.9681,0.9681,6
2008-07-22,13:30:00,0.9681,0.9683,0.9680,0.9683,27
2008-07-22,13:35:00,0.9683,0.9687,0.9683,0.9687,26
2008-07-22,13:40:00,0.9687,0.9687,0.9684,0.9685,31
2008-07-22,13:45:00,0.9686,0.9686,0.9686,0.9686,16
2008-07-22,13:50:00,0.9685,0.9685,0.9683,0.9683,69
2008-07-22,13:55:00,0.9681,0.9683,0.9681,0.9682,45
2008-07-22,14:00:00,0.9682,0.9686,0.9682,0.9685,120
2008-07-22,14:05:00,0.9683,0.9685,0.9683,0.9684,18
2008-07-22,14:10:00,0.9686,0.9688,0.9685,0.9685,78
2008-07-22,14:15:00,0.9685,0.9686,0.9681,0.9683,151
2008-07-22,14:20:00,0.9683,0.9683,0.9681,0.9682,17
2008-07-22,14:25:00,0.9683,0.9684,0.9683,0.9683,26
2008-07-22,14:30:00,0.9684,0.9687,0.9684,0.9687,9
2008-07-22,14:35:00,0.9687,0.9687,0.9687,0.9687,14
2008-07-22,14:40:00,0.9688,0.9692,0.9688,0.9691,38
2008-07-22,14:45:00,0.9691,0.9693,0.9691,0.9692,74
2008-07-22,14:50:00,0.9692,0.9692,0.9689,0.9689,9
2008-07-22,14:55:00,0.9690,0.9696,0.9690,0.9693,68
2008-07-22,15:00:00,0.9693,0.9693,0.9690,0.9691,24
2008-07-22,15:05:00,0.9691,0.9695,0.9689,0.9690,103
2008-07-22,15:10:00,0.9690,0.9694,0.9690,0.9693,29
2008-07-22,15:15:00,0.9695,0.9697,0.9694,0.9696,115
2008-07-22,15:20:00,0.9696,0.9697,0.9696,0.9697,25
2008-07-22,15:25:00,0.9696,0.9696,0.9693,0.9693,10
2008-07-22,15:30:00,0.9693,0.9693,0.9689,0.9690,40
2008-07-22,15:35:00,0.9689,0.9693,0.9689,0.9690,44
2008-07-22,15:40:00,0.9690,0.9691,0.9689,0.9690,11
2008-07-22,15:45:00,0.9690,0.9691,0.9689,0.9689,13
2008-07-22,15:50:00,0.9689,0.9690,0.9688,0.9690,10
2008-07-22,15:55:00,0.9691,0.9695,0.9691,0.9693,36
2008-07-22,16:00:00,0.9693,0.9695,0.9693,0.9694,17
2008-07-22,16:05:00,0.9694,0.9695,0.9694,0.9694,11
2008-07-22,16:10:00,0.9695,0.9699,0.9693,0.9699,133
2008-07-22,16:15:00,0.9698,0.9705,0.9698,0.9699,120
2008-07-22,16:20:00,0.9700,0.9701,0.9698,0.9699,104
2008-07-22,16:25:00,0.9697,0.9698,0.9693,0.9696,164
2008-07-22,16:30:00,0.9696,0.9697,0.9696,0.9697,9
2008-07-22,16:35:00,0.9696,0.9698,0.9696,0.9697,63
2008-07-22,16:40:00,0.9697,0.9704,0.9697,0.9704,187
2008-07-22,16:45:00,0.9705,0.9714,0.9705,0.9708,676
2008-07-22,16:50:00,0.9708,0.9710,0.9706,0.9709,147
2008-07-22,16:55:00,0.9709,0.9710,0.9704,0.9707,174
2008-07-22,17:00:00,0.9707,0.9707,0.9704,0.9706,98
2008-07-22,17:05:00,0.9707,0.9711,0.9707,0.9711,21
2008-07-22,17:10:00,0.9710,0.9715,0.9709,0.9715,125
2008-07-22,17:15:00,0.9713,0.9718,0.9713,0.9715,106
2008-07-22,17:20:00,0.9715,0.9715,0.9703,0.9705,357
2008-07-22,17:25:00,0.9707,0.9711,0.9703,0.9711,139
2008-07-22,17:30:00,0.9709,0.9713,0.9707,0.9712,122
2008-07-22,17:35:00,0.9710,0.9712,0.9709,0.9710,47
2008-07-22,17:40:00,0.9710,0.9711,0.9709,0.9710,43
2008-07-22,17:45:00,0.9710,0.9711,0.9710,0.9710,39
2008-07-22,17:50:00,0.9708,0.9709,0.9707,0.9709,52
2008-07-22,17:55:00,0.9711,0.9712,0.9711,0.9711,17
2008-07-22,18:00:00,0.9711,0.9713,0.9710,0.9710,66
2008-07-22,18:05:00,0.9709,0.9710,0.9708,0.9709,32
2008-07-22,18:10:00,0.9708,0.9708,0.9706,0.9708,37
2008-07-22,18:15:00,0.9707,0.9707,0.9706,0.9706,16
2008-07-22,18:20:00,0.9707,0.9708,0.9707,0.9708,15
2008-07-22,18:25:00,0.9709,0.9710,0.9708,0.9709,43
2008-07-22,18:30:00,0.9708,0.9708,0.9707,0.9707,37
2008-07-22,18:35:00,0.9707,0.9709,0.9707,0.9709,17
2008-07-22,18:40:00,0.9709,0.9711,0.9708,0.9709,85
2008-07-22,18:45:00,0.9709,0.9709,0.9707,0.9708,101
2008-07-22,18:50:00,0.9708,0.9711,0.9706,0.9710,227
2008-07-22,18:55:00,0.9710,0.9714,0.9710,0.9711,271
2008-07-22,19:00:00,0.9711,0.9720,0.9709,0.9718,368
2008-07-22,19:05:00,0.9718,0.9723,0.9717,0.9720,379
2008-07-22,19:10:00,0.9720,0.9721,0.9715,0.9716,309
2008-07-22,19:15:00,0.9717,0.9721,0.9717,0.9719,127
2008-07-22,19:20:00,0.9719,0.9722,0.9715,0.9716,228
2008-07-22,19:25:00,0.9717,0.9719,0.9717,0.9719,144
2008-07-22,19:30:00,0.9720,0.9720,0.9715,0.9717,184
2008-07-22,19:35:00,0.9716,0.9719,0.9716,0.9717,60
2008-07-22,19:40:00,0.9716,0.9717,0.9715,0.9715,87
2008-07-22,19:45:00,0.9714,0.9716,0.9710,0.9710,137
2008-07-22,19:50:00,0.9711,0.9712,0.9710,0.9711,51
2008-07-22,19:55:00,0.9711,0.9712,0.9709,0.9709,22
2008-07-22,20:00:00,0.9709,0.9709,0.9706,0.9708,81
2008-07-22,20:05:00,0.9707,0.9710,0.9707,0.9709,24
2008-07-22,20:10:00,0.9708,0.9709,0.9706,0.9707,101
2008-07-22,20:15:00,0.9707,0.9708,0.9701,0.9702,225
2008-07-22,20:20:00,0.9703,0.9703,0.9696,0.9700,198
2008-07-22,20:25:00,0.9699,0.9701,0.9696,0.9697,155
2008-07-22,20:30:00,0.9697,0.9697,0.9690,0.9693,513
2008-07-22,20:35:00,0.9692,0.9696,0.9691,0.9693,393
2008-07-22,20:40:00,0.9693,0.9694,0.9687,0.9689,206
2008-07-22,20:45:00,0.9688,0.9689,0.9685,0.9687,226
2008-07-22,20:50:00,0.9687,0.9688,0.9684,0.9686,215
2008-07-22,20:55:00,0.9686,0.9688,0.9681,0.9681,881
2008-07-22,21:00:00,0.9680,0.9686,0.9676,0.9686,468
2008-07-22,21:05:00,0.9686,0.9688,0.9680,0.9681,586
2008-07-22,21:10:00,0.9681,0.9684,0.9679,0.9684,326
2008-07-22,21:15:00,0.9685,0.9690,0.9684,0.9686,250
2008-07-22,21:20:00,0.9685,0.9690,0.9685,0.9687,155
2008-07-22,21:25:00,0.9687,0.9687,0.9678,0.9680,161
2008-07-22,21:30:00,0.9680,0.9681,0.9677,0.9681,160
2008-07-22,21:35:00,0.9681,0.9682,0.9679,0.9680,233
2008-07-22,21:40:00,0.9680,0.9682,0.9677,0.9679,270
2008-07-22,21:45:00,0.9679,0.9680,0.9666,0.9674,1026
2008-07-22,21:50:00,0.9674,0.9675,0.9668,0.9670,481
2008-07-22,21:55:00,0.9670,0.9670,0.9661,0.9665,490
2008-07-22,22:00:00,0.9664,0.9666,0.9658,0.9662,600
2008-07-22,22:05:00,0.9662,0.9668,0.9661,0.9664,514
2008-07-22,22:10:00,0.9663,0.9663,0.9653,0.9662,328
2008-07-22,22:15:00,0.9661,0.9663,0.9656,0.9657,866
2008-07-22,22:20:00,0.9657,0.9664,0.9656,0.9662,635
2008-07-22,22:25:00,0.9663,0.9667,0.9659,0.9660,311
2008-07-22,22:30:00,0.9660,0.9663,0.9658,0.9663,88
2008-07-22,22:35:00,0.9662,0.9664,0.9656,0.9656,277
2008-07-22,22:40:00,0.9656,0.9661,0.9655,0.9659,527
2008-07-22,22:45:00,0.9660,0.9662,0.9655,0.9655,187
2008-07-22,22:50:00,0.9654,0.9659,0.9653,0.9658,228
2008-07-22,22:55:00,0.9659,0.9666,0.9659,0.9665,410
2008-07-22,23:00:00,0.9665,0.9666,0.9662,0.9662,131
2008-07-22,23:05:00,0.9663,0.9664,0.9659,0.9663,204
2008-07-22,23:10:00,0.9662,0.9667,0.9654,0.9659,580
2008-07-22,23:15:00,0.9658,0.9658,0.9649,0.9654,313
2008-07-22,23:20:00,0.9655,0.9655,0.9646,0.9649,514
2008-07-22,23:25:00,0.9649,0.9650,0.9643,0.9649,598
2008-07-22,23:30:00,0.9649,0.9655,0.9640,0.9644,923
2008-07-22,23:35:00,0.9644,0.9644,0.9639,0.9643,360
2008-07-22,23:40:00,0.9643,0.9647,0.9639,0.9641,409
2008-07-22,23:45:00,0.9643,0.9645,0.9642,0.9644,149
2008-07-22,23:50:00,0.9642,0.9646,0.9642,0.9645,91
2008-07-22,23:55:00,0.9646,0.9649,0.9644,0.9645,166
2008-07-23,00:00:00,0.9645,0.9646,0.9644,0.9644,18
2008-07-23,00:05:00,0.9643,0.9643,0.9639,0.9640,97
2008-07-23,00:10:00,0.9639,0.9639,0.9634,0.9636,405
2008-07-23,00:15:00,0.9636,0.9637,0.9636,0.9637,94
2008-07-23,00:20:00,0.9637,0.9638,0.9631,0.9633,490
2008-07-23,00:25:00,0.9632,0.9633,0.9620,0.9620,750
2008-07-23,00:30:00,0.9620,0.9626,0.9615,0.9624,236
2008-07-23,00:35:00,0.9625,0.9631,0.9625,0.9630,274
2008-07-23,00:40:00,0.9631,0.9631,0.9628,0.9631,122
2008-07-23,00:45:00,0.9631,0.9631,0.9629,0.9629,30
2008-07-23,00:50:00,0.9629,0.9629,0.9627,0.9628,55
2008-07-23,00:55:00,0.9628,0.9628,0.9626,0.9628,49
2008-07-23,01:00:00,0.9629,0.9630,0.9625,0.9629,131
2008-07-23,01:05:00,0.9628,0.9629,0.9627,0.9627,104
2008-07-23,01:10:00,0.9625,0.9626,0.9623,0.9625,83
2008-07-23,01:15:00,0.9623,0.9625,0.9623,0.9624,31
2008-07-23,01:20:00,0.9624,0.9624,0.9622,0.9622,17
2008-07-23,01:25:00,0.9622,0.9627,0.9621,0.9625,122
2008-07-23,01:30:00,0.9624,0.9627,0.9624,0.9626,6
2008-07-23,01:35:00,0.9626,0.9626,0.9623,0.9623,74
2008-07-23,01:40:00,0.9624,0.9626,0.9622,0.9626,25
2008-07-23,01:45:00,0.9624,0.9625,0.9622,0.9624,29
2008-07-23,01:50:00,0.9624,0.9624,0.9621,0.9621,13
2008-07-23,01:55:00,0.9623,0.9624,0.9620,0.9624,86
2008-07-23,02:00:00,0.9625,0.9628,0.9621,0.9621,434
2008-07-23,02:05:00,0.9623,0.9624,0.9621,0.9623,508
2008-07-23,02:10:00,0.9623,0.9629,0.9621,0.9628,377
2008-07-23,02:15:00,0.9629,0.9630,0.9626,0.9630,132
2008-07-23,02:20:00,0.9629,0.9630,0.9626,0.9626,70
2008-07-23,02:25:00,0.9626,0.9628,0.9623,0.9624,320
2008-07-23,02:30:00,0.9625,0.9627,0.9623,0.9625,640
2008-07-23,02:35:00,0.9626,0.9628,0.9626,0.9628,40
2008-07-23,02:40:00,0.9628,0.9628,0.9625,0.9625,95
2008-07-23,02:45:00,0.9625,0.9630,0.9623,0.9630,200
2008-07-23,02:50:00,0.9630,0.9634,0.9630,0.9634,90
2008-07-23,02:55:00,0.9634,0.9645,0.9634,0.9643,1013
2008-07-23,03:00:00,0.9644,0.9644,0.9640,0.9640,258
2008-07-23,03:05:00,0.9640,0.9640,0.9640,0.9640,13
2008-07-23,03:10:00,0.9640,0.9641,0.9640,0.9641,4
2008-07-23,03:15:00,0.9642,0.9642,0.9637,0.9639,20
2008-07-23,03:20:00,0.9637,0.9643,0.9637,0.9642,15
2008-07-23,03:25:00,0.9643,0.9643,0.9639,0.9641,15
2008-07-23,03:30:00,0.9641,0.9652,0.9639,0.9639,292
2008-07-23,03:35:00,0.9641,0.9642,0.9639,0.9640,50
2008-07-23,03:40:00,0.9641,0.9641,0.9637,0.9638,188
2008-07-23,03:45:00,0.9638,0.9640,0.9637,0.9639,17
2008-07-23,03:50:00,0.9639,0.9641,0.9639,0.9641,5
2008-07-23,03:55:00,0.9641,0.9642,0.9640,0.9640,30
2008-07-23,04:00:00,0.9641,0.9642,0.9641,0.9641,46
2008-07-23,04:05:00,0.9642,0.9642,0.9642,0.9642,1
2008-07-23,04:10:00,0.9643,0.9650,0.9643,0.9650,37
2008-07-23,04:15:00,0.9646,0.9646,0.9646,0.9646,5
2008-07-23,04:20:00,0.9643,0.9643,0.9643,0.9643,3
2008-07-23,04:25:00,0.9643,0.9643,0.9643,0.9643,1
2008-07-23,04:40:00,0.9643,0.9643,0.9643,0.9643,11
2008-07-23,04:50:00,0.9645,0.9645,0.9642,0.9642,3
2008-07-23,04:55:00,0.9647,0.9647,0.9645,0.9645,21
2008-07-23,05:05:00,0.9643,0.9643,0.9643,0.9643,1
2008-07-23,06:00:00,0.9644,0.9653,0.9643,0.9651,136
2008-07-23,06:05:00,0.9651,0.9651,0.9647,0.9647,14
2008-07-23,06:10:00,0.9646,0.9648,0.9646,0.9648,6
2008-07-23,06:15:00,0.9646,0.9646,0.9645,0.9645,3
2008-07-23,06:25:00,0.9643,0.9643,0.9643,0.9643,1
2008-07-23,06:30:00,0.9645,0.9645,0.9645,0.9645,3
2008-07-23,06:35:00,0.9646,0.9651,0.9646,0.9651,9
2008-07-23,06:40:00,0.9649,0.9649,0.9649,0.9649,3
2008-07-23,06:45:00,0.9650,0.9650,0.9650,0.9650,2
2008-07-23,06:50:00,0.9648,0.9648,0.9644,0.9648,6
2008-07-23,06:55:00,0.9648,0.9648,0.9648,0.9648,1
2008-07-23,07:00:00,0.9648,0.9648,0.9645,0.9648,34
2008-07-23,07:05:00,0.9646,0.9646,0.9645,0.9645,6
2008-07-23,07:10:00,0.9648,0.9648,0.9648,0.9648,9
2008-07-23,07:15:00,0.9650,0.9651,0.9650,0.9651,10
2008-07-23,07:25:00,0.9650,0.9650,0.9648,0.9648,31
2008-07-23,07:30:00,0.9648,0.9650,0.9648,0.9650,39
2008-07-23,07:35:00,0.9649,0.9649,0.9647,0.9647,4
2008-07-23,07:40:00,0.9647,0.9647,0.9647,0.9647,2
2008-07-23,07:45:00,0.9647,0.9648,0.9647,0.9648,19
2008-07-23,07:50:00,0.9648,0.9648,0.9646,0.9646,13
2008-07-23,07:55:00,0.9647,0.9650,0.9647,0.9650,16
2008-07-23,08:00:00,0.9651,0.9651,0.9650,0.9650,12
2008-07-23,08:05:00,0.9651,0.9652,0.9650,0.9650,18
2008-07-23,08:10:00,0.9649,0.9649,0.9648,0.9648,9
2008-07-23,08:15:00,0.9650,0.9651,0.9650,0.9651,11
2008-07-23,08:20:00,0.9651,0.9651,0.9650,0.9650,5
2008-07-23,08:25:00,0.9651,0.9652,0.9651,0.9652,6
2008-07-23,08:30:00,0.9653,0.9654,0.9649,0.9652,118
2008-07-23,08:35:00,0.9652,0.9655,0.9652,0.9653,93
2008-07-23,08:45:00,0.9654,0.9656,0.9654,0.9656,19
2008-07-23,08:50:00,0.9656,0.9656,0.9656,0.9656,3
2008-07-23,08:55:00,0.9656,0.9657,0.9656,0.9657,7
2008-07-23,09:00:00,0.9657,0.9661,0.9657,0.9659,145
2008-07-23,09:05:00,0.9658,0.9658,0.9654,0.9655,19
2008-07-23,09:10:00,0.9656,0.9659,0.9653,0.9653,29
2008-07-23,09:15:00,0.9652,0.9652,0.9649,0.9649,60
2008-07-23,09:20:00,0.9649,0.9649,0.9644,0.9646,133
2008-07-23,09:25:00,0.9647,0.9651,0.9644,0.9644,57
2008-07-23,09:30:00,0.9651,0.9677,0.9645,0.9651,377
2008-07-23,09:35:00,0.9651,0.9654,0.9650,0.9654,43
2008-07-23,09:40:00,0.9656,0.9656,0.9638,0.9638,109
2008-07-23,09:45:00,0.9638,0.9641,0.9631,0.9640,258
2008-07-23,09:50:00,0.9641,0.9641,0.9629,0.9630,179
2008-07-23,09:55:00,0.9629,0.9633,0.9628,0.9632,96
2008-07-23,10:00:00,0.9631,0.9638,0.9631,0.9636,33
2008-07-23,10:05:00,0.9639,0.9639,0.9634,0.9635,12
2008-07-23,10:10:00,0.9637,0.9642,0.9636,0.9642,80
2008-07-23,10:15:00,0.9642,0.9647,0.9641,0.9646,34
2008-07-23,10:20:00,0.9645,0.9645,0.9637,0.9638,82
2008-07-23,10:25:00,0.9639,0.9639,0.9635,0.9635,29
2008-07-23,10:30:00,0.9636,0.9640,0.9636,0.9639,12
2008-07-23,10:35:00,0.9639,0.9643,0.9639,0.9642,19
2008-07-23,10:40:00,0.9643,0.9643,0.9642,0.9642,9
2008-07-23,10:45:00,0.9642,0.9642,0.9638,0.9638,51
2008-07-23,10:50:00,0.9637,0.9639,0.9636,0.9639,103
2008-07-23,10:55:00,0.9638,0.9639,0.9638,0.9639,9
2008-07-23,11:00:00,0.9639,0.9641,0.9639,0.9640,12
2008-07-23,11:05:00,0.9640,0.9640,0.9639,0.9639,6
2008-07-23,11:10:00,0.9641,0.9641,0.9640,0.9640,12
2008-07-23,11:15:00,0.9641,0.9642,0.9641,0.9642,9
2008-07-23,11:20:00,0.9641,0.9646,0.9641,0.9646,11
2008-07-23,11:25:00,0.9647,0.9649,0.9647,0.9648,58
2008-07-23,11:30:00,0.9645,0.9645,0.9644,0.9644,24
2008-07-23,11:35:00,0.9646,0.9646,0.9645,0.9646,6
2008-07-23,11:40:00,0.9650,0.9650,0.9647,0.9647,11
2008-07-23,11:45:00,0.9649,0.9649,0.9645,0.9645,8
2008-07-23,11:50:00,0.9646,0.9646,0.9644,0.9644,8
2008-07-23,11:55:00,0.9639,0.9640,0.9639,0.9640,2
2008-07-23,12:05:00,0.9638,0.9638,0.9634,0.9634,9
2008-07-23,12:10:00,0.9632,0.9632,0.9630,0.9631,23
2008-07-23,12:15:00,0.9632,0.9632,0.9623,0.9624,106
2008-07-23,12:20:00,0.9626,0.9626,0.9618,0.9624,162
2008-07-23,12:25:00,0.9624,0.9624,0.9621,0.9621,82
2008-07-23,12:30:00,0.9622,0.9622,0.9618,0.9618,22
2008-07-23,12:35:00,0.9619,0.9621,0.9619,0.9621,9
2008-07-23,12:40:00,0.9621,0.9622,0.9621,0.9622,20
2008-07-23,12:45:00,0.9623,0.9625,0.9622,0.9623,26
2008-07-23,12:50:00,0.9625,0.9629,0.9625,0.9628,33
2008-07-23,12:55:00,0.9626,0.9626,0.9626,0.9626,5
2008-07-23,13:00:00,0.9625,0.9625,0.9618,0.9620,19
2008-07-23,13:05:00,0.9621,0.9622,0.9619,0.9622,18
2008-07-23,13:10:00,0.9622,0.9622,0.9622,0.9622,10
2008-07-23,13:15:00,0.9620,0.9622,0.9619,0.9621,17
2008-07-23,13:20:00,0.9623,0.9625,0.9623,0.9623,25
2008-07-23,13:25:00,0.9622,0.9627,0.9622,0.9627,14
2008-07-23,13:30:00,0.9625,0.9626,0.9625,0.9626,3
2008-07-23,13:35:00,0.9626,0.9626,0.9624,0.9624,79
2008-07-23,13:40:00,0.9624,0.9624,0.9621,0.9622,11
2008-07-23,13:45:00,0.9622,0.9622,0.9621,0.9621,11
2008-07-23,13:50:00,0.9621,0.9622,0.9618,0.9619,109
2008-07-23,13:55:00,0.9618,0.9620,0.9617,0.9619,37
2008-07-23,14:00:00,0.9619,0.9621,0.9618,0.9618,14
2008-07-23,14:05:00,0.9619,0.9619,0.9610,0.9611,271
2008-07-23,14:10:00,0.9613,0.9617,0.9612,0.9617,136
2008-07-23,14:15:00,0.9617,0.9617,0.9613,0.9614,115
2008-07-23,14:20:00,0.9613,0.9614,0.9600,0.9607,617
2008-07-23,14:25:00,0.9606,0.9611,0.9602,0.9608,288
2008-07-23,14:30:00,0.9607,0.9615,0.9606,0.9614,77
2008-07-23,14:35:00,0.9615,0.9618,0.9609,0.9609,59
2008-07-23,14:40:00,0.9609,0.9613,0.9607,0.9611,115
2008-07-23,14:45:00,0.9612,0.9612,0.9609,0.9609,12
2008-07-23,14:50:00,0.9606,0.9606,0.9604,0.9606,30
2008-07-23,14:55:00,0.9606,0.9606,0.9602,0.9602,104
2008-07-23,15:00:00,0.9602,0.9606,0.9600,0.9606,158
2008-07-23,15:05:00,0.9605,0.9608,0.9603,0.9607,141
2008-07-23,15:10:00,0.9606,0.9607,0.9603,0.9607,71
2008-07-23,15:15:00,0.9606,0.9607,0.9604,0.9604,20
2008-07-23,15:20:00,0.9605,0.9610,0.9605,0.9606,179
2008-07-23,15:25:00,0.9607,0.9610,0.9607,0.9610,36
2008-07-23,15:30:00,0.9609,0.9617,0.9609,0.9615,251
2008-07-23,15:35:00,0.9615,0.9617,0.9615,0.9615,22
2008-07-23,15:40:00,0.9615,0.9620,0.9613,0.9613,163
2008-07-23,15:45:00,0.9614,0.9616,0.9613,0.9613,80
2008-07-23,15:50:00,0.9612,0.9618,0.9610,0.9615,363
2008-07-23,15:55:00,0.9614,0.9620,0.9614,0.9616,205
2008-07-23,16:00:00,0.9617,0.9619,0.9615,0.9618,191
2008-07-23,16:05:00,0.9617,0.9617,0.9613,0.9614,18
2008-07-23,16:10:00,0.9614,0.9616,0.9613,0.9614,177
2008-07-23,16:15:00,0.9613,0.9614,0.9609,0.9610,212
2008-07-23,16:20:00,0.9609,0.9613,0.9609,0.9611,130
2008-07-23,16:25:00,0.9611,0.9613,0.9611,0.9611,96
2008-07-23,16:30:00,0.9612,0.9615,0.9612,0.9614,135
2008-07-23,16:35:00,0.9614,0.9614,0.9608,0.9609,165
2008-07-23,16:40:00,0.9608,0.9615,0.9604,0.9604,585
2008-07-23,16:45:00,0.9603,0.9604,0.9600,0.9601,244
2008-07-23,16:50:00,0.9600,0.9604,0.9598,0.9604,229
2008-07-23,16:55:00,0.9604,0.9606,0.9604,0.9604,21
2008-07-23,17:00:00,0.9603,0.9606,0.9601,0.9605,96
2008-07-23,17:05:00,0.9606,0.9610,0.9606,0.9608,105
2008-07-23,17:10:00,0.9607,0.9608,0.9603,0.9603,201
2008-07-23,17:15:00,0.9603,0.9609,0.9603,0.9605,110
2008-07-23,17:20:00,0.9605,0.9609,0.9605,0.9608,181
2008-07-23,17:25:00,0.9608,0.9608,0.9606,0.9606,45
2008-07-23,17:30:00,0.9607,0.9607,0.9603,0.9603,18
2008-07-23,17:35:00,0.9603,0.9606,0.9601,0.9603,198
2008-07-23,17:40:00,0.9603,0.9603,0.9601,0.9602,115
2008-07-23,17:45:00,0.9602,0.9602,0.9595,0.9596,151
2008-07-23,17:50:00,0.9596,0.9596,0.9573,0.9575,892
2008-07-23,17:55:00,0.9574,0.9575,0.9551,0.9557,1819
2008-07-23,18:00:00,0.9556,0.9568,0.9555,0.9565,1071
2008-07-23,18:05:00,0.9564,0.9577,0.9564,0.9576,898
2008-07-23,18:10:00,0.9576,0.9581,0.9575,0.9580,505
2008-07-23,18:15:00,0.9581,0.9581,0.9575,0.9578,495
2008-07-23,18:20:00,0.9578,0.9579,0.9577,0.9578,181
2008-07-23,18:25:00,0.9580,0.9580,0.9577,0.9578,119
2008-07-23,18:30:00,0.9577,0.9581,0.9572,0.9574,390
2008-07-23,18:35:00,0.9573,0.9576,0.9571,0.9573,227
2008-07-23,18:40:00,0.9574,0.9575,0.9573,0.9574,353
2008-07-23,18:45:00,0.9573,0.9578,0.9573,0.9577,176
2008-07-23,18:50:00,0.9577,0.9579,0.9575,0.9579,39
2008-07-23,18:55:00,0.9578,0.9580,0.9577,0.9577,115
2008-07-23,19:00:00,0.9577,0.9581,0.9577,0.9580,255
2008-07-23,19:05:00,0.9580,0.9581,0.9579,0.9580,136
2008-07-23,19:10:00,0.9580,0.9593,0.9580,0.9590,360
2008-07-23,19:15:00,0.9590,0.9598,0.9587,0.9597,396
2008-07-23,19:20:00,0.9596,0.9601,0.9589,0.9592,425
2008-07-23,19:25:00,0.9591,0.9592,0.9588,0.9589,150
2008-07-23,19:30:00,0.9589,0.9592,0.9585,0.9591,371
2008-07-23,19:35:00,0.9592,0.9594,0.9586,0.9587,253
2008-07-23,19:40:00,0.9587,0.9589,0.9585,0.9587,95
2008-07-23,19:45:00,0.9588,0.9589,0.9587,0.9588,56
2008-07-23,19:50:00,0.9589,0.9589,0.9583,0.9583,140
2008-07-23,19:55:00,0.9583,0.9587,0.9581,0.9581,350
2008-07-23,20:00:00,0.9582,0.9586,0.9576,0.9578,517
2008-07-23,20:05:00,0.9578,0.9579,0.9572,0.9573,380
2008-07-23,20:10:00,0.9574,0.9577,0.9572,0.9573,290
2008-07-23,20:15:00,0.9571,0.9573,0.9565,0.9569,761
2008-07-23,20:20:00,0.9570,0.9580,0.9569,0.9575,467
2008-07-23,20:25:00,0.9575,0.9576,0.9569,0.9573,232
2008-07-23,20:30:00,0.9571,0.9580,0.9571,0.9579,409
2008-07-23,20:35:00,0.9579,0.9581,0.9576,0.9576,244
2008-07-23,20:40:00,0.9576,0.9580,0.9570,0.9571,432
2008-07-23,20:45:00,0.9571,0.9575,0.9571,0.9573,137
2008-07-23,20:50:00,0.9574,0.9581,0.9573,0.9581,325
2008-07-23,20:55:00,0.9581,0.9584,0.9580,0.9581,81
2008-07-23,21:00:00,0.9581,0.9582,0.9580,0.9580,210
2008-07-23,21:05:00,0.9580,0.9586,0.9573,0.9580,774
2008-07-23,21:10:00,0.9579,0.9581,0.9579,0.9580,70
2008-07-23,21:15:00,0.9581,0.9582,0.9578,0.9582,402
2008-07-23,21:20:00,0.9582,0.9584,0.9576,0.9578,143
2008-07-23,21:25:00,0.9578,0.9581,0.9573,0.9581,200
2008-07-23,21:30:00,0.9581,0.9586,0.9579,0.9584,342
2008-07-23,21:35:00,0.9585,0.9586,0.9582,0.9583,292
2008-07-23,21:40:00,0.9584,0.9587,0.9584,0.9584,540
2008-07-23,21:45:00,0.9585,0.9585,0.9580,0.9582,486
2008-07-23,21:50:00,0.9582,0.9584,0.9579,0.9581,168
2008-07-23,21:55:00,0.9581,0.9581,0.9571,0.9572,582
2008-07-23,22:00:00,0.9572,0.9577,0.9571,0.9574,374
2008-07-23,22:05:00,0.9574,0.9574,0.9565,0.9567,427
2008-07-23,22:10:00,0.9566,0.9568,0.9561,0.9566,499
2008-07-23,22:15:00,0.9569,0.9576,0.9567,0.9571,669
2008-07-23,22:20:00,0.9571,0.9576,0.9571,0.9572,470
2008-07-23,22:25:00,0.9572,0.9572,0.9559,0.9561,656
2008-07-23,22:30:00,0.9561,0.9564,0.9559,0.9562,275
2008-07-23,22:35:00,0.9562,0.9572,0.9556,0.9559,1538
2008-07-23,22:40:00,0.9558,0.9569,0.9556,0.9567,1081
2008-07-23,22:45:00,0.9567,0.9571,0.9560,0.9563,449
2008-07-23,22:50:00,0.9564,0.9566,0.9559,0.9560,403
2008-07-23,22:55:00,0.9560,0.9564,0.9558,0.9559,495
2008-07-23,23:00:00,0.9560,0.9575,0.9558,0.9571,342
2008-07-23,23:05:00,0.9570,0.9577,0.9569,0.9572,261
2008-07-23,23:10:00,0.9571,0.9576,0.9569,0.9570,323
2008-07-23,23:15:00,0.9570,0.9572,0.9565,0.9566,259
2008-07-23,23:20:00,0.9566,0.9568,0.9564,0.9566,231
2008-07-23,23:25:00,0.9566,0.9568,0.9564,0.9566,122
2008-07-23,23:30:00,0.9568,0.9576,0.9566,0.9566,249
2008-07-23,23:35:00,0.9566,0.9568,0.9554,0.9555,724
2008-07-23,23:40:00,0.9554,0.9560,0.9547,0.9552,1443
2008-07-23,23:45:00,0.9552,0.9552,0.9543,0.9547,942
2008-07-23,23:50:00,0.9547,0.9557,0.9545,0.9554,889
2008-07-23,23:55:00,0.9555,0.9567,0.9554,0.9566,648
2008-07-24,00:00:00,0.9567,0.9569,0.9565,0.9565,167
2008-07-24,00:05:00,0.9566,0.9569,0.9565,0.9569,102
2008-07-24,00:10:00,0.9569,0.9570,0.9566,0.9570,243
2008-07-24,00:15:00,0.9570,0.9572,0.9568,0.9568,307
2008-07-24,00:20:00,0.9568,0.9569,0.9560,0.9561,367
2008-07-24,00:25:00,0.9563,0.9564,0.9563,0.9563,17
2008-07-24,00:30:00,0.9564,0.9568,0.9561,0.9561,105
2008-07-24,00:35:00,0.9560,0.9563,0.9558,0.9563,190
2008-07-24,00:40:00,0.9564,0.9567,0.9562,0.9563,163
2008-07-24,00:45:00,0.9562,0.9562,0.9556,0.9556,113
2008-07-24,00:50:00,0.9556,0.9556,0.9553,0.9554,111
2008-07-24,00:55:00,0.9553,0.9557,0.9553,0.9556,89
2008-07-24,01:00:00,0.9556,0.9556,0.9549,0.9552,283
2008-07-24,01:05:00,0.9552,0.9558,0.9552,0.9553,134
2008-07-24,01:10:00,0.9552,0.9555,0.9550,0.9555,167
2008-07-24,01:15:00,0.9555,0.9555,0.9546,0.9547,110
2008-07-24,01:20:00,0.9547,0.9550,0.9545,0.9548,220
2008-07-24,01:25:00,0.9548,0.9549,0.9547,0.9547,90
2008-07-24,01:30:00,0.9549,0.9557,0.9548,0.9555,105
2008-07-24,01:35:00,0.9556,0.9559,0.9554,0.9556,366
2008-07-24,01:40:00,0.9556,0.9558,0.9554,0.9555,29
2008-07-24,01:45:00,0.9554,0.9554,0.9548,0.9549,40
2008-07-24,01:50:00,0.9550,0.9550,0.9544,0.9548,333
2008-07-24,01:55:00,0.9548,0.9554,0.9548,0.9552,150
2008-07-24,02:00:00,0.9552,0.9554,0.9543,0.9545,192
2008-07-24,02:05:00,0.9546,0.9546,0.9531,0.9536,1069
2008-07-24,02:10:00,0.9535,0.9539,0.9533,0.9537,536
2008-07-24,02:15:00,0.9538,0.9539,0.9535,0.9537,90
2008-07-24,02:20:00,0.9537,0.9539,0.9533,0.9536,166
2008-07-24,02:25:00,0.9536,0.9538,0.9533,0.9533,315
2008-07-24,02:30:00,0.9533,0.9537,0.9533,0.9534,149
2008-07-24,02:35:00,0.9534,0.9536,0.9530,0.9534,584
2008-07-24,02:40:00,0.9533,0.9535,0.9531,0.9534,281
2008-07-24,02:45:00,0.9533,0.9538,0.9532,0.9535,158
2008-07-24,02:50:00,0.9535,0.9543,0.9534,0.9542,772
2008-07-24,02:55:00,0.9542,0.9547,0.9542,0.9544,713
2008-07-24,03:00:00,0.9542,0.9547,0.9542,0.9547,162
2008-07-24,03:05:00,0.9547,0.9547,0.9545,0.9546,128
2008-07-24,03:10:00,0.9547,0.9547,0.9547,0.9547,10
2008-07-24,03:15:00,0.9547,0.9550,0.9547,0.9549,28
2008-07-24,03:20:00,0.9548,0.9548,0.9548,0.9548,11
2008-07-24,03:25:00,0.9548,0.9549,0.9548,0.9549,87
2008-07-24,03:30:00,0.9548,0.9548,0.9548,0.9548,69
2008-07-24,03:35:00,0.9548,0.9549,0.9548,0.9549,26
2008-07-24,03:40:00,0.9550,0.9556,0.9550,0.9554,100
2008-07-24,03:45:00,0.9554,0.9554,0.9553,0.9554,3
2008-07-24,03:50:00,0.9553,0.9553,0.9550,0.9550,10
2008-07-24,03:55:00,0.9552,0.9555,0.9550,0.9555,62
2008-07-24,04:00:00,0.9552,0.9552,0.9552,0.9552,28
2008-07-24,04:05:00,0.9552,0.9553,0.9552,0.9552,32
2008-07-24,04:10:00,0.9552,0.9558,0.9552,0.9558,9
2008-07-24,04:25:00,0.9553,0.9557,0.9552,0.9557,21
2008-07-24,04:30:00,0.9557,0.9557,0.9554,0.9554,13
2008-07-24,04:35:00,0.9553,0.9553,0.9553,0.9553,1
2008-07-24,04:40:00,0.9555,0.9555,0.9555,0.9555,2
2008-07-24,04:45:00,0.9554,0.9554,0.9554,0.9554,21
2008-07-24,04:50:00,0.9554,0.9559,0.9554,0.9559,4
2008-07-24,04:55:00,0.9557,0.9557,0.9554,0.9554,10
2008-07-24,05:05:00,0.9545,0.9545,0.9545,0.9545,1
2008-07-24,06:00:00,0.9544,0.9545,0.9540,0.9541,276
2008-07-24,06:05:00,0.9541,0.9542,0.9538,0.9538,43
2008-07-24,06:10:00,0.9538,0.9538,0.9538,0.9538,1
2008-07-24,06:15:00,0.9539,0.9539,0.9539,0.9539,1
2008-07-24,06:20:00,0.9540,0.9541,0.9540,0.9541,2
2008-07-24,06:25:00,0.9542,0.9542,0.9541,0.9541,9
2008-07-24,06:30:00,0.9539,0.9547,0.9539,0.9546,81
2008-07-24,06:35:00,0.9546,0.9546,0.9542,0.9543,70
2008-07-24,06:40:00,0.9544,0.9546,0.9543,0.9546,70
2008-07-24,06:45:00,0.9545,0.9547,0.9544,0.9547,75
2008-07-24,06:50:00,0.9547,0.9548,0.9546,0.9547,41
2008-07-24,06:55:00,0.9546,0.9548,0.9546,0.9548,20
2008-07-24,07:00:00,0.9548,0.9549,0.9547,0.9547,6
2008-07-24,07:05:00,0.9546,0.9549,0.9546,0.9549,20
2008-07-24,07:10:00,0.9550,0.9552,0.9550,0.9552,31
2008-07-24,07:15:00,0.9552,0.9555,0.9552,0.9552,16
2008-07-24,07:20:00,0.9552,0.9552,0.9552,0.9552,1
2008-07-24,07:25:00,0.9555,0.9557,0.9555,0.9557,9
2008-07-24,07:30:00,0.9557,0.9557,0.9555,0.9555,31
2008-07-24,07:35:00,0.9555,0.9555,0.9555,0.9555,2
2008-07-24,07:40:00,0.9551,0.9551,0.9551,0.9551,2
2008-07-24,07:45:00,0.9551,0.9551,0.9551,0.9551,18
2008-07-24,07:50:00,0.9552,0.9552,0.9551,0.9551,35
2008-07-24,07:55:00,0.9551,0.9551,0.9547,0.9549,136
2008-07-24,08:00:00,0.9548,0.9550,0.9548,0.9549,94
2008-07-24,08:05:00,0.9548,0.9549,0.9545,0.9546,45
2008-07-24,08:10:00,0.9546,0.9546,0.9536,0.9539,116
2008-07-24,08:15:00,0.9538,0.9540,0.9537,0.9540,52
2008-07-24,08:20:00,0.9540,0.9542,0.9540,0.9542,72
2008-07-24,08:25:00,0.9542,0.9545,0.9541,0.9542,141
2008-07-24,08:30:00,0.9541,0.9542,0.9541,0.9542,25
2008-07-24,08:35:00,0.9542,0.9545,0.9542,0.9544,60
2008-07-24,08:40:00,0.9544,0.9544,0.9544,0.9544,1
2008-07-24,08:45:00,0.9539,0.9543,0.9538,0.9543,8
2008-07-24,08:55:00,0.9542,0.9543,0.9540,0.9540,85
2008-07-24,09:00:00,0.9539,0.9541,0.9539,0.9540,43
2008-07-24,09:05:00,0.9539,0.9540,0.9531,0.9532,87
2008-07-24,09:10:00,0.9531,0.9531,0.9505,0.9521,471
2008-07-24,09:15:00,0.9523,0.9524,0.9522,0.9522,68
2008-07-24,09:20:00,0.9522,0.9527,0.9522,0.9525,92
2008-07-24,09:25:00,0.9526,0.9527,0.9526,0.9527,53
2008-07-24,09:30:00,0.9526,0.9527,0.9522,0.9524,72
2008-07-24,09:35:00,0.9524,0.9524,0.9524,0.9524,4
2008-07-24,09:40:00,0.9524,0.9524,0.9523,0.9523,3
2008-07-24,09:45:00,0.9525,0.9525,0.9525,0.9525,3
2008-07-24,09:50:00,0.9527,0.9535,0.9527,0.9532,35
2008-07-24,09:55:00,0.9533,0.9535,0.9533,0.9535,12
2008-07-24,10:00:00,0.9533,0.9533,0.9533,0.9533,3
2008-07-24,10:05:00,0.9530,0.9532,0.9530,0.9532,4
2008-07-24,10:10:00,0.9533,0.9534,0.9529,0.9530,40
2008-07-24,10:15:00,0.9531,0.9532,0.9529,0.9529,43
2008-07-24,10:20:00,0.9529,0.9529,0.9527,0.9528,152
2008-07-24,10:25:00,0.9528,0.9528,0.9521,0.9521,54
2008-07-24,10:30:00,0.9523,0.9524,0.9521,0.9524,71
2008-07-24,10:35:00,0.9524,0.9525,0.9522,0.9522,29
2008-07-24,10:40:00,0.9521,0.9523,0.9519,0.9520,63
2008-07-24,10:45:00,0.9519,0.9520,0.9518,0.9519,123
2008-07-24,10:50:00,0.9518,0.9519,0.9516,0.9519,155
2008-07-24,10:55:00,0.9519,0.9521,0.9518,0.9519,78
2008-07-24,11:00:00,0.9519,0.9520,0.9518,0.9519,18
2008-07-24,11:05:00,0.9519,0.9519,0.9513,0.9515,74
2008-07-24,11:10:00,0.9516,0.9518,0.9516,0.9517,10
2008-07-24,11:15:00,0.9516,0.9516,0.9514,0.9514,44
2008-07-24,11:20:00,0.9516,0.9518,0.9516,0.9518,116
2008-07-24,11:25:00,0.9519,0.9523,0.9519,0.9523,26
2008-07-24,11:30:00,0.9523,0.9524,0.9519,0.9519,49
2008-07-24,11:35:00,0.9518,0.9519,0.9515,0.9516,114
2008-07-24,11:40:00,0.9516,0.9519,0.9516,0.9518,41
2008-07-24,11:45:00,0.9519,0.9519,0.9518,0.9518,4
2008-07-24,11:50:00,0.9518,0.9519,0.9518,0.9519,8
2008-07-24,11:55:00,0.9519,0.9519,0.9519,0.9519,2
2008-07-24,12:00:00,0.9519,0.9520,0.9518,0.9520,11
2008-07-24,12:05:00,0.9523,0.9529,0.9523,0.9529,165
2008-07-24,12:10:00,0.9530,0.9530,0.9528,0.9530,31
2008-07-24,12:15:00,0.9530,0.9532,0.9527,0.9528,91
2008-07-24,12:20:00,0.9527,0.9529,0.9526,0.9527,69
2008-07-24,12:25:00,0.9527,0.9529,0.9527,0.9527,54
2008-07-24,12:30:00,0.9525,0.9525,0.9524,0.9524,14
2008-07-24,12:35:00,0.9523,0.9525,0.9523,0.9525,2
2008-07-24,12:40:00,0.9525,0.9525,0.9522,0.9522,61
2008-07-24,12:45:00,0.9522,0.9522,0.9519,0.9520,60
2008-07-24,12:50:00,0.9520,0.9522,0.9520,0.9522,22
2008-07-24,12:55:00,0.9519,0.9519,0.9518,0.9519,16
2008-07-24,13:00:00,0.9518,0.9518,0.9518,0.9518,1
2008-07-24,13:05:00,0.9519,0.9519,0.9518,0.9518,33
2008-07-24,13:10:00,0.9517,0.9517,0.9515,0.9515,18
2008-07-24,13:15:00,0.9515,0.9518,0.9513,0.9518,119
2008-07-24,13:20:00,0.9518,0.9519,0.9517,0.9519,25
2008-07-24,13:25:00,0.9520,0.9520,0.9518,0.9519,33
2008-07-24,13:30:00,0.9519,0.9519,0.9518,0.9519,26
2008-07-24,13:35:00,0.9519,0.9520,0.9518,0.9519,13
2008-07-24,13:40:00,0.9518,0.9523,0.9518,0.9521,51
2008-07-24,13:45:00,0.9523,0.9527,0.9523,0.9524,186
2008-07-24,13:50:00,0.9524,0.9526,0.9522,0.9526,82
2008-07-24,13:55:00,0.9525,0.9525,0.9524,0.9524,7
2008-07-24,14:00:00,0.9524,0.9526,0.9524,0.9524,22
2008-07-24,14:05:00,0.9523,0.9525,0.9517,0.9518,191
2008-07-24,14:10:00,0.9519,0.9519,0.9512,0.9512,80
2008-07-24,14:15:00,0.9514,0.9517,0.9512,0.9514,35
2008-07-24,14:20:00,0.9513,0.9515,0.9509,0.9511,197
2008-07-24,14:25:00,0.9512,0.9512,0.9509,0.9511,124
2008-07-24,14:30:00,0.9511,0.9511,0.9510,0.9511,84
2008-07-24,14:35:00,0.9510,0.9514,0.9510,0.9513,72
2008-07-24,14:40:00,0.9511,0.9515,0.9509,0.9512,68
2008-07-24,14:45:00,0.9511,0.9516,0.9511,0.9515,119
2008-07-24,14:50:00,0.9516,0.9522,0.9516,0.9522,213
2008-07-24,14:55:00,0.9521,0.9522,0.9516,0.9522,267
2008-07-24,15:00:00,0.9521,0.9531,0.9519,0.9530,180
2008-07-24,15:05:00,0.9530,0.9532,0.9526,0.9526,79
2008-07-24,15:10:00,0.9526,0.9529,0.9524,0.9528,195
2008-07-24,15:15:00,0.9528,0.9533,0.9525,0.9526,187
2008-07-24,15:20:00,0.9526,0.9526,0.9523,0.9525,173
2008-07-24,15:25:00,0.9526,0.9531,0.9525,0.9531,51
2008-07-24,15:30:00,0.9530,0.9542,0.9530,0.9539,260
2008-07-24,15:35:00,0.9540,0.9544,0.9540,0.9543,160
2008-07-24,15:40:00,0.9543,0.9549,0.9541,0.9548,72
2008-07-24,15:45:00,0.9547,0.9548,0.9544,0.9548,109
2008-07-24,15:50:00,0.9546,0.9548,0.9545,0.9548,71
2008-07-24,15:55:00,0.9548,0.9549,0.9538,0.9538,113
2008-07-24,16:00:00,0.9537,0.9547,0.9534,0.9547,308
2008-07-24,16:05:00,0.9547,0.9549,0.9539,0.9540,99
2008-07-24,16:10:00,0.9540,0.9541,0.9534,0.9537,215
2008-07-24,16:15:00,0.9537,0.9539,0.9531,0.9531,106
2008-07-24,16:20:00,0.9532,0.9536,0.9532,0.9536,83
2008-07-24,16:25:00,0.9535,0.9540,0.9534,0.9538,56
2008-07-24,16:30:00,0.9538,0.9538,0.9529,0.9532,191
2008-07-24,16:35:00,0.9532,0.9546,0.9531,0.9544,412
2008-07-24,16:40:00,0.9543,0.9548,0.9543,0.9545,61
2008-07-24,16:45:00,0.9547,0.9549,0.9545,0.9545,67
2008-07-24,16:50:00,0.9543,0.9548,0.9543,0.9548,16
2008-07-24,16:55:00,0.9548,0.9548,0.9544,0.9545,24
2008-07-24,17:00:00,0.9546,0.9553,0.9546,0.9553,36
2008-07-24,17:05:00,0.9552,0.9555,0.9552,0.9553,51
2008-07-24,17:10:00,0.9553,0.9554,0.9550,0.9552,25
2008-07-24,17:15:00,0.9552,0.9555,0.9550,0.9554,165
2008-07-24,17:20:00,0.9555,0.9563,0.9555,0.9561,207
2008-07-24,17:25:00,0.9561,0.9562,0.9558,0.9560,90
2008-07-24,17:30:00,0.9561,0.9563,0.9558,0.9561,110
2008-07-24,17:35:00,0.9562,0.9564,0.9558,0.9560,116
2008-07-24,17:40:00,0.9560,0.9567,0.9559,0.9565,132
2008-07-24,17:45:00,0.9568,0.9573,0.9568,0.9570,168
2008-07-24,17:50:00,0.9569,0.9569,0.9564,0.9565,150
2008-07-24,17:55:00,0.9566,0.9568,0.9562,0.9562,253
2008-07-24,18:00:00,0.9562,0.9566,0.9561,0.9561,119
2008-07-24,18:05:00,0.9561,0.9563,0.9561,0.9563,19
2008-07-24,18:10:00,0.9561,0.9561,0.9555,0.9555,210
2008-07-24,18:15:00,0.9554,0.9556,0.9548,0.9549,164
2008-07-24,18:20:00,0.9549,0.9553,0.9549,0.9552,17
2008-07-24,18:25:00,0.9552,0.9553,0.9549,0.9549,34
2008-07-24,18:30:00,0.9550,0.9551,0.9547,0.9549,64
2008-07-24,18:35:00,0.9550,0.9550,0.9545,0.9550,112
2008-07-24,18:40:00,0.9549,0.9554,0.9548,0.9554,61
2008-07-24,18:45:00,0.9554,0.9556,0.9547,0.9548,135
2008-07-24,18:50:00,0.9550,0.9552,0.9550,0.9550,45
2008-07-24,18:55:00,0.9549,0.9554,0.9548,0.9554,25
2008-07-24,19:00:00,0.9553,0.9553,0.9549,0.9549,117
2008-07-24,19:05:00,0.9551,0.9552,0.9549,0.9550,95
2008-07-24,19:10:00,0.9548,0.9548,0.9548,0.9548,2
2008-07-24,19:15:00,0.9548,0.9549,0.9540,0.9540,151
2008-07-24,19:20:00,0.9541,0.9544,0.9541,0.9544,18
2008-07-24,19:25:00,0.9543,0.9547,0.9543,0.9547,13
2008-07-24,19:30:00,0.9546,0.9546,0.9541,0.9543,409
2008-07-24,19:35:00,0.9542,0.9544,0.9535,0.9535,244
2008-07-24,19:40:00,0.9534,0.9539,0.9533,0.9533,120
2008-07-24,19:45:00,0.9535,0.9542,0.9534,0.9542,157
2008-07-24,19:50:00,0.9542,0.9545,0.9542,0.9544,51
2008-07-24,19:55:00,0.9543,0.9543,0.9537,0.9539,91
2008-07-24,20:00:00,0.9538,0.9540,0.9538,0.9538,42
2008-07-24,20:05:00,0.9538,0.9541,0.9538,0.9540,93
2008-07-24,20:10:00,0.9540,0.9543,0.9539,0.9543,187
2008-07-24,20:15:00,0.9543,0.9546,0.9541,0.9542,199
2008-07-24,20:20:00,0.9543,0.9543,0.9537,0.9538,248
2008-07-24,20:25:00,0.9538,0.9540,0.9536,0.9538,74
2008-07-24,20:30:00,0.9539,0.9547,0.9538,0.9542,604
2008-07-24,20:35:00,0.9542,0.9543,0.9539,0.9542,157
2008-07-24,20:40:00,0.9541,0.9542,0.9538,0.9538,60
2008-07-24,20:45:00,0.9539,0.9542,0.9538,0.9541,97
2008-07-24,20:50:00,0.9542,0.9542,0.9538,0.9540,354
2008-07-24,20:55:00,0.9539,0.9539,0.9534,0.9536,240
2008-07-24,21:00:00,0.9535,0.9536,0.9530,0.9533,568
2008-07-24,21:05:00,0.9533,0.9539,0.9530,0.9532,209
2008-07-24,21:10:00,0.9534,0.9537,0.9534,0.9537,51
2008-07-24,21:15:00,0.9537,0.9545,0.9537,0.9543,136
2008-07-24,21:20:00,0.9543,0.9543,0.9533,0.9535,168
2008-07-24,21:25:00,0.9535,0.9539,0.9535,0.9536,70
2008-07-24,21:30:00,0.9535,0.9540,0.9535,0.9537,125
2008-07-24,21:35:00,0.9537,0.9540,0.9537,0.9539,144
2008-07-24,21:40:00,0.9539,0.9541,0.9537,0.9540,363
2008-07-24,21:45:00,0.9540,0.9542,0.9538,0.9539,135
2008-07-24,21:50:00,0.9539,0.9539,0.9536,0.9536,186
2008-07-24,21:55:00,0.9535,0.9539,0.9530,0.9530,101
2008-07-24,22:00:00,0.9531,0.9553,0.9531,0.9551,564
2008-07-24,22:05:00,0.9552,0.9560,0.9549,0.9558,349
2008-07-24,22:10:00,0.9558,0.9560,0.9550,0.9552,272
2008-07-24,22:15:00,0.9551,0.9553,0.9546,0.9552,751
2008-07-24,22:20:00,0.9552,0.9554,0.9542,0.9542,770
2008-07-24,22:25:00,0.9542,0.9546,0.9539,0.9546,371
2008-07-24,22:30:00,0.9545,0.9545,0.9540,0.9544,310
2008-07-24,22:35:00,0.9544,0.9544,0.9536,0.9542,494
2008-07-24,22:40:00,0.9542,0.9545,0.9541,0.9542,135
2008-07-24,22:45:00,0.9542,0.9542,0.9533,0.9536,429
2008-07-24,22:50:00,0.9535,0.9535,0.9528,0.9533,487
2008-07-24,22:55:00,0.9532,0.9534,0.9528,0.9532,591
2008-07-24,23:00:00,0.9531,0.9539,0.9530,0.9539,310
2008-07-24,23:05:00,0.9538,0.9544,0.9535,0.9535,275
2008-07-24,23:10:00,0.9535,0.9536,0.9530,0.9532,349
2008-07-24,23:15:00,0.9532,0.9532,0.9524,0.9524,409
2008-07-24,23:20:00,0.9524,0.9526,0.9520,0.9521,469
2008-07-24,23:25:00,0.9522,0.9526,0.9521,0.9522,805
2008-07-24,23:30:00,0.9523,0.9524,0.9517,0.9520,358
2008-07-24,23:35:00,0.9520,0.9525,0.9519,0.9519,150
2008-07-24,23:40:00,0.9518,0.9518,0.9513,0.9513,269
2008-07-24,23:45:00,0.9512,0.9513,0.9501,0.9510,439
2008-07-24,23:50:00,0.9512,0.9513,0.9507,0.9509,375
2008-07-24,23:55:00,0.9508,0.9508,0.9496,0.9503,1080
2008-07-25,00:00:00,0.9502,0.9504,0.9490,0.9491,779
2008-07-25,00:05:00,0.9490,0.9497,0.9490,0.9496,574
2008-07-25,00:10:00,0.9496,0.9498,0.9491,0.9494,359
2008-07-25,00:15:00,0.9493,0.9493,0.9485,0.9492,1176
2008-07-25,00:20:00,0.9493,0.9494,0.9486,0.9488,233
2008-07-25,00:25:00,0.9488,0.9490,0.9486,0.9490,315
2008-07-25,00:30:00,0.9490,0.9491,0.9482,0.9482,411
2008-07-25,00:35:00,0.9482,0.9483,0.9476,0.9479,787
2008-07-25,00:40:00,0.9478,0.9484,0.9478,0.9482,136
2008-07-25,00:45:00,0.9482,0.9485,0.9482,0.9483,177
2008-07-25,00:50:00,0.9484,0.9487,0.9479,0.9480,275
2008-07-25,00:55:00,0.9479,0.9481,0.9474,0.9476,407
2008-07-25,01:00:00,0.9476,0.9487,0.9475,0.9487,279
2008-07-25,01:05:00,0.9487,0.9495,0.9487,0.9495,271
2008-07-25,01:10:00,0.9494,0.9496,0.9488,0.9494,342
2008-07-25,01:15:00,0.9495,0.9495,0.9486,0.9488,235
2008-07-25,01:20:00,0.9488,0.9492,0.9483,0.9491,297
2008-07-25,01:25:00,0.9491,0.9492,0.9489,0.9489,34
2008-07-25,01:30:00,0.9489,0.9494,0.9489,0.9492,60
2008-07-25,01:35:00,0.9494,0.9494,0.9490,0.9490,72
2008-07-25,01:40:00,0.9487,0.9490,0.9479,0.9490,283
2008-07-25,01:45:00,0.9490,0.9493,0.9490,0.9492,24
2008-07-25,01:50:00,0.9492,0.9501,0.9490,0.9499,638
2008-07-25,01:55:00,0.9499,0.9499,0.9495,0.9496,213
2008-07-25,02:00:00,0.9497,0.9497,0.9494,0.9495,150
2008-07-25,02:05:00,0.9495,0.9498,0.9494,0.9498,177
2008-07-25,02:10:00,0.9498,0.9500,0.9497,0.9499,183
2008-07-25,02:15:00,0.9501,0.9509,0.9499,0.9507,211
2008-07-25,02:20:00,0.9505,0.9507,0.9499,0.9500,90
2008-07-25,02:25:00,0.9502,0.9503,0.9495,0.9495,286
2008-07-25,02:30:00,0.9496,0.9502,0.9494,0.9502,221
2008-07-25,02:35:00,0.9502,0.9504,0.9500,0.9502,265
2008-07-25,02:40:00,0.9502,0.9503,0.9500,0.9501,149
2008-07-25,02:45:00,0.9500,0.9504,0.9497,0.9504,286
2008-07-25,02:50:00,0.9504,0.9511,0.9504,0.9510,102
2008-07-25,02:55:00,0.9509,0.9512,0.9508,0.9509,571
2008-07-25,03:00:00,0.9508,0.9508,0.9504,0.9504,200
2008-07-25,03:05:00,0.9505,0.9509,0.9504,0.9508,26
2008-07-25,03:10:00,0.9507,0.9509,0.9506,0.9506,28
2008-07-25,03:15:00,0.9507,0.9508,0.9506,0.9508,21
2008-07-25,03:20:00,0.9508,0.9510,0.9508,0.9508,49
2008-07-25,03:25:00,0.9508,0.9511,0.9508,0.9510,41
2008-07-25,03:30:00,0.9511,0.9511,0.9510,0.9511,31
2008-07-25,03:35:00,0.9511,0.9512,0.9510,0.9510,17
2008-07-25,03:40:00,0.9511,0.9519,0.9510,0.9519,137
2008-07-25,03:45:00,0.9518,0.9523,0.9518,0.9520,73
2008-07-25,03:50:00,0.9519,0.9522,0.9517,0.9522,126
2008-07-25,03:55:00,0.9519,0.9528,0.9519,0.9528,124
2008-07-25,04:00:00,0.9524,0.9527,0.9522,0.9527,80
2008-07-25,04:05:00,0.9528,0.9532,0.9525,0.9532,82
2008-07-25,04:10:00,0.9532,0.9533,0.9529,0.9533,119
2008-07-25,04:15:00,0.9529,0.9530,0.9529,0.9530,5
2008-07-25,04:20:00,0.9530,0.9530,0.9526,0.9526,19
2008-07-25,04:25:00,0.9528,0.9529,0.9526,0.9526,6
2008-07-25,04:30:00,0.9524,0.9524,0.9523,0.9523,23
2008-07-25,04:35:00,0.9526,0.9527,0.9526,0.9527,7
2008-07-25,04:40:00,0.9527,0.9527,0.9527,0.9527,7
2008-07-25,04:45:00,0.9524,0.9524,0.9523,0.9523,2
2008-07-25,04:50:00,0.9523,0.9523,0.9516,0.9516,16
2008-07-25,04:55:00,0.9519,0.9520,0.9519,0.9520,2
2008-07-25,05:10:00,0.9509,0.9509,0.9509,0.9509,1
2008-07-25,06:00:00,0.9522,0.9522,0.9522,0.9522,1
2008-07-25,06:05:00,0.9524,0.9524,0.9523,0.9524,25
2008-07-25,06:15:00,0.9528,0.9530,0.9528,0.9529,15
2008-07-25,06:20:00,0.9530,0.9530,0.9529,0.9530,35
2008-07-25,06:25:00,0.9530,0.9532,0.9529,0.9532,30
2008-07-25,06:30:00,0.9532,0.9533,0.9530,0.9533,31
2008-07-25,06:35:00,0.9532,0.9533,0.9531,0.9531,29
2008-07-25,06:40:00,0.9530,0.9530,0.9530,0.9530,1
2008-07-25,06:45:00,0.9532,0.9532,0.9532,0.9532,3
2008-07-25,06:55:00,0.9533,0.9533,0.9531,0.9531,3
2008-07-25,07:00:00,0.9530,0.9530,0.9530,0.9530,1
2008-07-25,07:05:00,0.9533,0.9534,0.9527,0.9527,82
2008-07-25,07:10:00,0.9532,0.9532,0.9532,0.9532,2
2008-07-25,07:15:00,0.9531,0.9532,0.9530,0.9531,62
2008-07-25,07:20:00,0.9532,0.9532,0.9527,0.9529,6
2008-07-25,07:25:00,0.9528,0.9528,0.9528,0.9528,3
2008-07-25,07:30:00,0.9526,0.9527,0.9523,0.9527,33
2008-07-25,07:35:00,0.9528,0.9528,0.9528,0.9528,4
2008-07-25,07:40:00,0.9525,0.9525,0.9518,0.9525,32
2008-07-25,07:45:00,0.9524,0.9524,0.9524,0.9524,2
2008-07-25,07:50:00,0.9520,0.9520,0.9517,0.9518,48
2008-07-25,07:55:00,0.9519,0.9519,0.9518,0.9518,2
2008-07-25,08:00:00,0.9518,0.9519,0.9516,0.9517,80
2008-07-25,08:05:00,0.9517,0.9517,0.9509,0.9509,59
2008-07-25,08:10:00,0.9511,0.9511,0.9494,0.9500,86
2008-07-25,08:15:00,0.9502,0.9503,0.9495,0.9499,127
2008-07-25,08:20:00,0.9499,0.9499,0.9483,0.9486,165
2008-07-25,08:25:00,0.9485,0.9491,0.9483,0.9489,140
2008-07-25,08:30:00,0.9489,0.9493,0.9486,0.9493,45
2008-07-25,08:35:00,0.9494,0.9499,0.9493,0.9499,82
2008-07-25,08:40:00,0.9498,0.9500,0.9497,0.9500,103
2008-07-25,08:45:00,0.9499,0.9503,0.9499,0.9501,41
2008-07-25,08:50:00,0.9500,0.9500,0.9494,0.9494,41
2008-07-25,08:55:00,0.9497,0.9497,0.9494,0.9494,8
2008-07-25,09:00:00,0.9495,0.9499,0.9495,0.9496,31
2008-07-25,09:05:00,0.9497,0.9497,0.9497,0.9497,14
2008-07-25,09:10:00,0.9497,0.9497,0.9492,0.9495,125
2008-07-25,09:15:00,0.9493,0.9496,0.9493,0.9496,6
2008-07-25,09:20:00,0.9497,0.9499,0.9497,0.9499,4
2008-07-25,09:25:00,0.9500,0.9502,0.9500,0.9500,25
2008-07-25,09:30:00,0.9499,0.9499,0.9495,0.9495,8
2008-07-25,09:35:00,0.9498,0.9498,0.9498,0.9498,13
2008-07-25,09:40:00,0.9497,0.9500,0.9497,0.9499,42
2008-07-25,09:45:00,0.9500,0.9502,0.9500,0.9501,26
2008-07-25,09:50:00,0.9501,0.9501,0.9499,0.9500,23
2008-07-25,09:55:00,0.9499,0.9499,0.9497,0.9497,22
2008-07-25,10:00:00,0.9497,0.9497,0.9495,0.9496,14
2008-07-25,10:05:00,0.9496,0.9498,0.9496,0.9498,4
2008-07-25,10:10:00,0.9497,0.9498,0.9497,0.9498,2
2008-07-25,10:15:00,0.9498,0.9498,0.9497,0.9498,31
2008-07-25,10:20:00,0.9498,0.9498,0.9497,0.9497,11
2008-07-25,10:25:00,0.9496,0.9498,0.9496,0.9498,43
2008-07-25,10:30:00,0.9499,0.9501,0.9498,0.9498,18
2008-07-25,10:35:00,0.9497,0.9497,0.9494,0.9494,8
2008-07-25,10:40:00,0.9495,0.9495,0.9492,0.9494,49
2008-07-25,10:45:00,0.9493,0.9495,0.9492,0.9495,75
2008-07-25,10:50:00,0.9493,0.9493,0.9490,0.9490,20
2008-07-25,10:55:00,0.9490,0.9490,0.9490,0.9490,3
2008-07-25,11:00:00,0.9490,0.9493,0.9490,0.9493,17
2008-07-25,11:10:00,0.9493,0.9495,0.9493,0.9495,31
2008-07-25,11:15:00,0.9497,0.9497,0.9496,0.9496,15
2008-07-25,11:20:00,0.9495,0.9495,0.9494,0.9494,25
2008-07-25,11:25:00,0.9496,0.9499,0.9492,0.9492,271
2008-07-25,11:30:00,0.9492,0.9497,0.9492,0.9496,57
2008-07-25,11:35:00,0.9497,0.9500,0.9497,0.9500,34
2008-07-25,11:40:00,0.9501,0.9509,0.9501,0.9509,76
2008-07-25,11:45:00,0.9506,0.9509,0.9506,0.9508,19
2008-07-25,11:50:00,0.9508,0.9509,0.9508,0.9509,22
2008-07-25,11:55:00,0.9510,0.9515,0.9508,0.9514,62
2008-07-25,12:00:00,0.9513,0.9513,0.9510,0.9510,19
2008-07-25,12:05:00,0.9509,0.9510,0.9509,0.9509,31
2008-07-25,12:10:00,0.9508,0.9511,0.9508,0.9511,21
2008-07-25,12:15:00,0.9512,0.9518,0.9512,0.9518,32
2008-07-25,12:20:00,0.9517,0.9521,0.9517,0.9519,26
2008-07-25,12:25:00,0.9519,0.9523,0.9517,0.9521,43
2008-07-25,12:30:00,0.9521,0.9521,0.9518,0.9518,32
2008-07-25,12:35:00,0.9518,0.9520,0.9517,0.9518,13
2008-07-25,12:40:00,0.9517,0.9521,0.9516,0.9521,27
2008-07-25,12:45:00,0.9520,0.9521,0.9520,0.9521,4
2008-07-25,12:50:00,0.9523,0.9525,0.9522,0.9522,40
2008-07-25,12:55:00,0.9523,0.9524,0.9518,0.9518,24
2008-07-25,13:00:00,0.9518,0.9518,0.9512,0.9512,35
2008-07-25,13:05:00,0.9513,0.9517,0.9513,0.9517,25
2008-07-25,13:10:00,0.9519,0.9519,0.9519,0.9519,6
2008-07-25,13:15:00,0.9519,0.9520,0.9519,0.9519,16
2008-07-25,13:20:00,0.9519,0.9519,0.9517,0.9517,27
2008-07-25,13:25:00,0.9515,0.9515,0.9513,0.9515,14
2008-07-25,13:30:00,0.9514,0.9515,0.9514,0.9515,7
2008-07-25,13:35:00,0.9517,0.9517,0.9517,0.9517,5
2008-07-25,13:40:00,0.9516,0.9517,0.9512,0.9512,32
2008-07-25,13:45:00,0.9514,0.9516,0.9514,0.9516,59
2008-07-25,13:50:00,0.9516,0.9520,0.9516,0.9520,92
2008-07-25,13:55:00,0.9518,0.9523,0.9518,0.9522,126
2008-07-25,14:00:00,0.9522,0.9530,0.9522,0.9530,24
2008-07-25,14:05:00,0.9524,0.9526,0.9523,0.9526,13
2008-07-25,14:10:00,0.9525,0.9525,0.9524,0.9524,4
2008-07-25,14:15:00,0.9525,0.9530,0.9524,0.9530,105
2008-07-25,14:20:00,0.9530,0.9533,0.9527,0.9529,119
2008-07-25,14:25:00,0.9530,0.9544,0.9530,0.9544,254
2008-07-25,14:30:00,0.9542,0.9542,0.9533,0.9536,96
2008-07-25,14:35:00,0.9537,0.9539,0.9531,0.9534,30
2008-07-25,14:40:00,0.9532,0.9532,0.9530,0.9531,7
2008-07-25,14:45:00,0.9529,0.9530,0.9522,0.9527,126
2008-07-25,14:50:00,0.9524,0.9527,0.9522,0.9524,66
2008-07-25,14:55:00,0.9524,0.9524,0.9515,0.9517,87
2008-07-25,15:00:00,0.9518,0.9526,0.9518,0.9524,186
2008-07-25,15:05:00,0.9526,0.9528,0.9521,0.9521,75
2008-07-25,15:10:00,0.9522,0.9523,0.9517,0.9518,203
2008-07-25,15:15:00,0.9519,0.9524,0.9510,0.9511,384
2008-07-25,15:20:00,0.9512,0.9519,0.9512,0.9518,201
2008-07-25,15:25:00,0.9518,0.9522,0.9518,0.9519,62
2008-07-25,15:30:00,0.9519,0.9520,0.9517,0.9519,150
2008-07-25,15:35:00,0.9519,0.9521,0.9517,0.9521,44
2008-07-25,15:40:00,0.9521,0.9521,0.9515,0.9517,44
2008-07-25,15:45:00,0.9517,0.9517,0.9514,0.9514,29
2008-07-25,15:50:00,0.9512,0.9515,0.9512,0.9514,27
2008-07-25,15:55:00,0.9514,0.9516,0.9514,0.9516,40
2008-07-25,16:00:00,0.9516,0.9516,0.9510,0.9512,133
2008-07-25,16:05:00,0.9511,0.9514,0.9508,0.9513,63
2008-07-25,16:10:00,0.9512,0.9512,0.9505,0.9509,117
2008-07-25,16:15:00,0.9509,0.9510,0.9506,0.9506,135
2008-07-25,16:20:00,0.9506,0.9509,0.9502,0.9507,87
2008-07-25,16:25:00,0.9506,0.9511,0.9506,0.9509,97
2008-07-25,16:30:00,0.9505,0.9506,0.9503,0.9503,48
2008-07-25,16:35:00,0.9502,0.9507,0.9500,0.9507,85
2008-07-25,16:40:00,0.9507,0.9507,0.9502,0.9505,209
2008-07-25,16:45:00,0.9505,0.9506,0.9503,0.9506,45
2008-07-25,16:50:00,0.9506,0.9509,0.9504,0.9507,113
2008-07-25,16:55:00,0.9506,0.9507,0.9503,0.9505,87
2008-07-25,17:00:00,0.9508,0.9510,0.9504,0.9509,95
2008-07-25,17:05:00,0.9508,0.9519,0.9508,0.9517,98
2008-07-25,17:10:00,0.9518,0.9519,0.9515,0.9515,28
2008-07-25,17:15:00,0.9515,0.9519,0.9515,0.9516,79
2008-07-25,17:20:00,0.9514,0.9519,0.9512,0.9517,239
2008-07-25,17:25:00,0.9517,0.9517,0.9506,0.9509,158
2008-07-25,17:30:00,0.9509,0.9511,0.9505,0.9505,188
2008-07-25,17:35:00,0.9506,0.9506,0.9503,0.9504,51
2008-07-25,17:40:00,0.9505,0.9516,0.9503,0.9513,153
2008-07-25,17:45:00,0.9512,0.9515,0.9511,0.9514,82
2008-07-25,17:50:00,0.9514,0.9517,0.9513,0.9516,100
2008-07-25,17:55:00,0.9515,0.9531,0.9515,0.9530,276
2008-07-25,18:00:00,0.9533,0.9534,0.9530,0.9533,278
2008-07-25,18:05:00,0.9531,0.9532,0.9522,0.9522,177
2008-07-25,18:10:00,0.9520,0.9521,0.9514,0.9518,185
2008-07-25,18:15:00,0.9518,0.9523,0.9513,0.9513,260
2008-07-25,18:20:00,0.9514,0.9516,0.9509,0.9512,718
2008-07-25,18:25:00,0.9512,0.9523,0.9510,0.9523,814
2008-07-25,18:30:00,0.9524,0.9524,0.9516,0.9519,82
2008-07-25,18:35:00,0.9520,0.9520,0.9514,0.9514,325
2008-07-25,18:40:00,0.9517,0.9524,0.9515,0.9524,174
2008-07-25,18:45:00,0.9523,0.9523,0.9520,0.9521,26
2008-07-25,18:50:00,0.9521,0.9523,0.9521,0.9521,18
2008-07-25,18:55:00,0.9522,0.9523,0.9522,0.9523,8
2008-07-25,19:00:00,0.9524,0.9527,0.9520,0.9520,74
2008-07-25,19:05:00,0.9521,0.9524,0.9519,0.9521,92
2008-07-25,19:10:00,0.9522,0.9525,0.9522,0.9524,39
2008-07-25,19:15:00,0.9524,0.9525,0.9524,0.9525,16
2008-07-25,19:25:00,0.9522,0.9524,0.9520,0.9523,85
2008-07-25,19:30:00,0.9522,0.9527,0.9521,0.9524,192
2008-07-25,19:35:00,0.9522,0.9529,0.9521,0.9529,580
2008-07-25,19:40:00,0.9529,0.9532,0.9523,0.9523,375
2008-07-25,19:45:00,0.9523,0.9527,0.9521,0.9522,86
2008-07-25,19:50:00,0.9519,0.9519,0.9512,0.9513,94
2008-07-25,19:55:00,0.9512,0.9512,0.9510,0.9511,101
2008-07-25,20:00:00,0.9509,0.9513,0.9509,0.9511,56
2008-07-25,20:05:00,0.9511,0.9511,0.9510,0.9510,53
2008-07-25,20:10:00,0.9512,0.9513,0.9510,0.9510,108
2008-07-25,20:15:00,0.9509,0.9510,0.9505,0.9506,329
2008-07-25,20:20:00,0.9506,0.9511,0.9503,0.9511,538
2008-07-25,20:25:00,0.9511,0.9513,0.9509,0.9513,109
2008-07-25,20:30:00,0.9511,0.9514,0.9498,0.9499,691
2008-07-25,20:35:00,0.9500,0.9506,0.9497,0.9506,771
2008-07-25,20:40:00,0.9505,0.9508,0.9500,0.9506,520
2008-07-25,20:45:00,0.9506,0.9509,0.9503,0.9504,342
2008-07-25,20:50:00,0.9504,0.9504,0.9499,0.9502,204
2008-07-25,20:55:00,0.9502,0.9504,0.9500,0.9500,227
2008-07-25,21:00:00,0.9500,0.9503,0.9496,0.9500,813
2008-07-25,21:05:00,0.9500,0.9504,0.9500,0.9503,122
2008-07-25,21:10:00,0.9504,0.9507,0.9503,0.9503,209
2008-07-25,21:15:00,0.9503,0.9503,0.9496,0.9496,302
2008-07-25,21:20:00,0.9496,0.9501,0.9495,0.9501,156
2008-07-25,21:25:00,0.9500,0.9503,0.9500,0.9500,102
2008-07-25,21:30:00,0.9499,0.9501,0.9496,0.9499,191
2008-07-25,21:35:00,0.9499,0.9499,0.9494,0.9495,200
2008-07-25,21:40:00,0.9496,0.9502,0.9493,0.9499,385
2008-07-25,21:45:00,0.9499,0.9504,0.9497,0.9501,201
2008-07-25,21:50:00,0.9500,0.9500,0.9497,0.9497,97
2008-07-25,21:55:00,0.9499,0.9499,0.9493,0.9493,223
2008-07-25,22:00:00,0.9494,0.9496,0.9487,0.9489,441
2008-07-25,22:05:00,0.9488,0.9491,0.9488,0.9490,229
2008-07-25,22:10:00,0.9491,0.9494,0.9489,0.9490,447
2008-07-25,22:15:00,0.9490,0.9493,0.9485,0.9493,493
2008-07-25,22:20:00,0.9493,0.9493,0.9488,0.9492,172
2008-07-25,22:25:00,0.9492,0.9493,0.9488,0.9493,55
2008-07-25,22:30:00,0.9492,0.9497,0.9492,0.9497,85
2008-07-25,22:35:00,0.9496,0.9500,0.9496,0.9498,154
2008-07-25,22:40:00,0.9497,0.9498,0.9496,0.9497,39
2008-07-25,22:45:00,0.9497,0.9498,0.9491,0.9495,184
2008-07-25,22:50:00,0.9494,0.9495,0.9493,0.9495,36
2008-07-25,22:55:00,0.9495,0.9496,0.9487,0.9489,187
2008-07-25,23:00:00,0.9489,0.9494,0.9489,0.9493,276
2008-07-25,23:05:00,0.9494,0.9495,0.9492,0.9494,201
2008-07-25,23:10:00,0.9496,0.9496,0.9494,0.9496,93
2008-07-25,23:15:00,0.9496,0.9500,0.9496,0.9499,262
2008-07-25,23:20:00,0.9499,0.9504,0.9498,0.9503,301
2008-07-25,23:25:00,0.9502,0.9505,0.9501,0.9503,209
2008-07-25,23:30:00,0.9502,0.9503,0.9497,0.9498,179
2008-07-25,23:35:00,0.9498,0.9499,0.9497,0.9499,90
2008-07-25,23:40:00,0.9498,0.9500,0.9498,0.9500,42
2008-07-25,23:45:00,0.9499,0.9502,0.9495,0.9495,198
2008-07-25,23:50:00,0.9495,0.9496,0.9494,0.9496,64
2008-07-25,23:55:00,0.9496,0.9501,0.9496,0.9499,237
2008-07-26,00:00:00,0.9499,0.9514,0.9499,0.9508,482
2008-07-26,00:05:00,0.9508,0.9510,0.9508,0.9509,31
2008-07-26,00:10:00,0.9508,0.9516,0.9508,0.9514,183
2008-07-26,00:15:00,0.9512,0.9512,0.9508,0.9512,45
2008-07-26,00:20:00,0.9510,0.9510,0.9509,0.9509,3
2008-07-26,00:25:00,0.9510,0.9512,0.9509,0.9509,101
2008-07-26,00:30:00,0.9508,0.9509,0.9508,0.9509,9
2008-07-26,00:35:00,0.9508,0.9518,0.9508,0.9515,223
2008-07-26,00:40:00,0.9515,0.9516,0.9512,0.9514,96
2008-07-26,00:45:00,0.9511,0.9511,0.9509,0.9510,14
2008-07-26,00:50:00,0.9510,0.9513,0.9510,0.9513,34
2008-07-26,00:55:00,0.9511,0.9514,0.9509,0.9509,118
2008-07-26,01:00:00,0.9510,0.9510,0.9508,0.9508,7
2008-07-26,01:05:00,0.9507,0.9507,0.9507,0.9507,7
2008-07-26,01:10:00,0.9508,0.9522,0.9508,0.9518,348
2008-07-26,01:15:00,0.9517,0.9517,0.9506,0.9508,319
2008-07-26,01:20:00,0.9508,0.9510,0.9507,0.9508,41
2008-07-26,01:25:00,0.9508,0.9513,0.9506,0.9512,105
2008-07-26,01:30:00,0.9512,0.9515,0.9510,0.9510,27
2008-07-26,01:35:00,0.9508,0.9508,0.9506,0.9506,64
2008-07-26,01:40:00,0.9508,0.9511,0.9508,0.9511,14
2008-07-26,01:45:00,0.9512,0.9513,0.9511,0.9511,23
2008-07-26,01:50:00,0.9512,0.9513,0.9509,0.9509,47
2008-07-26,01:55:00,0.9510,0.9512,0.9506,0.9512,39
2008-07-26,02:00:00,0.9512,0.9512,0.9509,0.9509,102
2008-07-26,02:05:00,0.9511,0.9511,0.9510,0.9510,11
2008-07-26,02:10:00,0.9510,0.9510,0.9509,0.9509,13
2008-07-26,02:15:00,0.9510,0.9511,0.9509,0.9509,40
2008-07-26,02:20:00,0.9508,0.9511,0.9501,0.9502,731
2008-07-26,02:25:00,0.9503,0.9505,0.9501,0.9503,43
2008-07-26,02:30:00,0.9502,0.9502,0.9499,0.9500,50
2008-07-26,02:35:00,0.9500,0.9503,0.9500,0.9501,44
2008-07-26,02:40:00,0.9502,0.9502,0.9498,0.9499,261
2008-07-26,02:45:00,0.9498,0.9499,0.9495,0.9497,212
2008-07-26,02:50:00,0.9496,0.9502,0.9496,0.9502,427
2008-07-26,02:55:00,0.9502,0.9503,0.9500,0.9503,167
2008-07-26,03:00:00,0.9501,0.9505,0.9501,0.9505,88
2008-07-26,03:05:00,0.9504,0.9506,0.9504,0.9504,8
2008-07-26,03:10:00,0.9504,0.9504,0.9503,0.9503,2
2008-07-26,03:15:00,0.9504,0.9504,0.9504,0.9504,3
2008-07-26,03:20:00,0.9506,0.9507,0.9505,0.9507,11
2008-07-26,03:25:00,0.9507,0.9507,0.9505,0.9505,17
2008-07-26,03:30:00,0.9504,0.9505,0.9504,0.9505,3
2008-07-26,03:35:00,0.9503,0.9504,0.9501,0.9502,18
2008-07-26,03:40:00,0.9502,0.9503,0.9501,0.9503,19
2008-07-26,03:45:00,0.9501,0.9503,0.9501,0.9502,7
2008-07-26,03:50:00,0.9502,0.9506,0.9497,0.9498,113
2008-07-26,03:55:00,0.9497,0.9499,0.9496,0.9498,37
2008-07-26,04:00:00,0.9498,0.9502,0.9497,0.9502,4
2008-07-26,04:05:00,0.9503,0.9503,0.9503,0.9503,1
2008-07-26,04:20:00,0.9500,0.9500,0.9500,0.9500,9
2008-07-26,04:25:00,0.9499,0.9499,0.9499,0.9499,8
2008-07-26,04:30:00,0.9498,0.9499,0.9498,0.9499,2
2008-07-26,04:35:00,0.9498,0.9498,0.9495,0.9498,4
2008-07-26,04:55:00,0.9500,0.9500,0.9500,0.9500,1
2008-07-26,05:05:00,0.9502,0.9502,0.9502,0.9502,1
2008-07-28,04:00:00,0.9501,0.9501,0.9495,0.9495,27
2008-07-28,04:05:00,0.9497,0.9497,0.9497,0.9497,1
2008-07-28,04:10:00,0.9493,0.9493,0.9491,0.9491,7
2008-07-28,04:20:00,0.9495,0.9495,0.9493,0.9493,12
2008-07-28,04:25:00,0.9493,0.9493,0.9493,0.9493,20
2008-07-28,04:35:00,0.9494,0.9494,0.9494,0.9494,1
2008-07-28,05:00:00,0.9495,0.9495,0.9495,0.9495,2
2008-07-28,05:15:00,0.9495,0.9496,0.9495,0.9496,2
2008-07-28,05:25:00,0.9496,0.9496,0.9496,0.9496,1
2008-07-28,05:35:00,0.9497,0.9499,0.9494,0.9494,46
2008-07-28,05:45:00,0.9497,0.9497,0.9497,0.9497,1
2008-07-28,05:50:00,0.9494,0.9494,0.9479,0.9480,44
2008-07-28,06:00:00,0.9483,0.9486,0.9481,0.9485,70
2008-07-28,06:05:00,0.9483,0.9483,0.9479,0.9479,9
2008-07-28,06:10:00,0.9480,0.9480,0.9467,0.9469,160
2008-07-28,06:15:00,0.9470,0.9473,0.9470,0.9471,6
2008-07-28,06:20:00,0.9471,0.9474,0.9471,0.9474,11
2008-07-28,06:25:00,0.9477,0.9477,0.9473,0.9474,4
2008-07-28,06:40:00,0.9481,0.9484,0.9481,0.9484,14
2008-07-28,06:45:00,0.9485,0.9486,0.9483,0.9484,17
2008-07-28,06:50:00,0.9484,0.9489,0.9484,0.9488,25
2008-07-28,06:55:00,0.9489,0.9492,0.9486,0.9487,31
2008-07-28,07:00:00,0.9490,0.9490,0.9490,0.9490,1
2008-07-28,07:05:00,0.9484,0.9485,0.9480,0.9480,16
2008-07-28,07:10:00,0.9480,0.9480,0.9480,0.9480,1
2008-07-28,07:15:00,0.9481,0.9485,0.9481,0.9485,6
2008-07-28,07:25:00,0.9484,0.9484,0.9480,0.9480,10
2008-07-28,07:30:00,0.9480,0.9481,0.9480,0.9481,6
2008-07-28,07:35:00,0.9483,0.9483,0.9482,0.9483,16
2008-07-28,07:40:00,0.9482,0.9482,0.9479,0.9479,23
2008-07-28,07:45:00,0.9480,0.9481,0.9480,0.9481,5
2008-07-28,07:50:00,0.9483,0.9484,0.9483,0.9484,6
2008-07-28,07:55:00,0.9484,0.9484,0.9478,0.9478,7
2008-07-28,08:00:00,0.9476,0.9476,0.9473,0.9475,100
2008-07-28,08:05:00,0.9476,0.9478,0.9475,0.9476,70
2008-07-28,08:10:00,0.9476,0.9480,0.9475,0.9476,107
2008-07-28,08:15:00,0.9477,0.9478,0.9474,0.9478,67
2008-07-28,08:20:00,0.9478,0.9479,0.9475,0.9475,29
2008-07-28,08:25:00,0.9476,0.9477,0.9475,0.9476,55
2008-07-28,08:30:00,0.9476,0.9478,0.9475,0.9476,32
2008-07-28,08:35:00,0.9476,0.9482,0.9474,0.9482,64
2008-07-28,08:40:00,0.9481,0.9481,0.9478,0.9480,36
2008-07-28,08:45:00,0.9480,0.9481,0.9480,0.9481,4
2008-07-28,08:50:00,0.9478,0.9478,0.9475,0.9475,30
2008-07-28,08:55:00,0.9473,0.9473,0.9467,0.9469,39
2008-07-28,09:00:00,0.9469,0.9469,0.9466,0.9468,75
2008-07-28,09:05:00,0.9470,0.9470,0.9468,0.9468,55
2008-07-28,09:10:00,0.9468,0.9469,0.9468,0.9469,79
2008-07-28,09:15:00,0.9467,0.9469,0.9467,0.9469,4
2008-07-28,09:20:00,0.9469,0.9473,0.9469,0.9471,27
2008-07-28,09:25:00,0.9472,0.9476,0.9470,0.9470,51
2008-07-28,09:30:00,0.9469,0.9471,0.9467,0.9470,74
2008-07-28,09:35:00,0.9470,0.9470,0.9467,0.9468,54
2008-07-28,09:40:00,0.9468,0.9470,0.9468,0.9469,77
2008-07-28,09:45:00,0.9469,0.9470,0.9469,0.9470,27
2008-07-28,09:50:00,0.9469,0.9469,0.9468,0.9469,18
2008-07-28,10:00:00,0.9469,0.9469,0.9469,0.9469,1
2008-07-28,10:05:00,0.9470,0.9471,0.9470,0.9471,15
2008-07-28,10:15:00,0.9473,0.9473,0.9473,0.9473,1
2008-07-28,10:20:00,0.9472,0.9472,0.9469,0.9470,71
2008-07-28,10:25:00,0.9469,0.9470,0.9468,0.9468,132
2008-07-28,10:30:00,0.9470,0.9470,0.9470,0.9470,16
2008-07-28,10:35:00,0.9471,0.9476,0.9470,0.9476,15
2008-07-28,10:40:00,0.9474,0.9474,0.9474,0.9474,2
2008-07-28,10:45:00,0.9475,0.9475,0.9474,0.9475,24
2008-07-28,10:55:00,0.9475,0.9476,0.9475,0.9476,110
2008-07-28,11:00:00,0.9476,0.9477,0.9476,0.9477,14
2008-07-28,11:05:00,0.9478,0.9480,0.9476,0.9478,13
2008-07-28,11:10:00,0.9478,0.9479,0.9477,0.9479,14
2008-07-28,11:15:00,0.9479,0.9481,0.9478,0.9480,50
2008-07-28,11:20:00,0.9480,0.9481,0.9478,0.9478,15
2008-07-28,11:25:00,0.9480,0.9482,0.9480,0.9482,12
2008-07-28,11:30:00,0.9480,0.9482,0.9479,0.9482,74
2008-07-28,11:35:00,0.9481,0.9485,0.9481,0.9482,61
2008-07-28,11:40:00,0.9482,0.9487,0.9482,0.9486,57
2008-07-28,11:45:00,0.9485,0.9485,0.9483,0.9484,21
2008-07-28,11:50:00,0.9483,0.9484,0.9482,0.9484,7
2008-07-28,11:55:00,0.9485,0.9485,0.9484,0.9484,19
2008-07-28,12:00:00,0.9484,0.9484,0.9484,0.9484,11
2008-07-28,12:05:00,0.9484,0.9486,0.9484,0.9486,35
2008-07-28,12:10:00,0.9486,0.9493,0.9486,0.9493,122
2008-07-28,12:15:00,0.9493,0.9495,0.9492,0.9495,18
2008-07-28,12:20:00,0.9494,0.9494,0.9488,0.9488,28
2008-07-28,12:25:00,0.9488,0.9488,0.9486,0.9486,22
2008-07-28,12:30:00,0.9485,0.9486,0.9485,0.9485,21
2008-07-28,12:35:00,0.9486,0.9486,0.9486,0.9486,7
2008-07-28,12:40:00,0.9489,0.9491,0.9489,0.9491,57
2008-07-28,12:45:00,0.9491,0.9494,0.9491,0.9494,18
2008-07-28,12:50:00,0.9494,0.9494,0.9494,0.9494,1
2008-07-28,12:55:00,0.9494,0.9494,0.9494,0.9494,7
2008-07-28,13:00:00,0.9494,0.9494,0.9494,0.9494,3
2008-07-28,13:10:00,0.9494,0.9494,0.9494,0.9494,2
2008-07-28,13:15:00,0.9493,0.9494,0.9493,0.9494,37
2008-07-28,13:20:00,0.9493,0.9494,0.9493,0.9494,35
2008-07-28,13:25:00,0.9492,0.9492,0.9488,0.9489,43
2008-07-28,13:30:00,0.9490,0.9490,0.9485,0.9485,114
2008-07-28,13:35:00,0.9485,0.9487,0.9483,0.9485,99
2008-07-28,13:40:00,0.9485,0.9486,0.9482,0.9483,172
2008-07-28,13:45:00,0.9483,0.9483,0.9475,0.9476,358
2008-07-28,13:50:00,0.9476,0.9478,0.9472,0.9478,153
2008-07-28,13:55:00,0.9478,0.9484,0.9478,0.9484,100
2008-07-28,14:00:00,0.9483,0.9483,0.9477,0.9479,130
2008-07-28,14:05:00,0.9479,0.9486,0.9479,0.9484,130
2008-07-28,14:10:00,0.9483,0.9492,0.9483,0.9489,25
2008-07-28,14:15:00,0.9492,0.9496,0.9485,0.9485,106
2008-07-28,14:20:00,0.9485,0.9489,0.9484,0.9489,133
2008-07-28,14:25:00,0.9490,0.9491,0.9488,0.9489,90
2008-07-28,14:30:00,0.9489,0.9492,0.9489,0.9492,51
2008-07-28,14:35:00,0.9494,0.9496,0.9492,0.9492,73
2008-07-28,14:40:00,0.9493,0.9499,0.9491,0.9498,109
2008-07-28,14:45:00,0.9498,0.9498,0.9494,0.9496,60
2008-07-28,14:50:00,0.9496,0.9499,0.9495,0.9495,45
2008-07-28,14:55:00,0.9494,0.9495,0.9493,0.9493,94
2008-07-28,15:00:00,0.9493,0.9497,0.9492,0.9497,123
2008-07-28,15:05:00,0.9498,0.9500,0.9497,0.9498,173
2008-07-28,15:10:00,0.9497,0.9497,0.9495,0.9495,24
2008-07-28,15:15:00,0.9494,0.9495,0.9487,0.9487,166
2008-07-28,15:20:00,0.9488,0.9493,0.9488,0.9490,92
2008-07-28,15:25:00,0.9491,0.9497,0.9491,0.9495,132
2008-07-28,15:30:00,0.9496,0.9500,0.9496,0.9500,138
2008-07-28,15:35:00,0.9499,0.9499,0.9496,0.9496,86
2008-07-28,15:40:00,0.9494,0.9497,0.9493,0.9497,59
2008-07-28,15:45:00,0.9497,0.9499,0.9494,0.9496,55
2008-07-28,15:50:00,0.9496,0.9498,0.9494,0.9497,101
2008-07-28,15:55:00,0.9497,0.9497,0.9495,0.9497,71
2008-07-28,16:00:00,0.9496,0.9496,0.9494,0.9494,77
2008-07-28,16:05:00,0.9495,0.9495,0.9495,0.9495,10
2008-07-28,16:10:00,0.9495,0.9495,0.9493,0.9493,54
2008-07-28,16:15:00,0.9493,0.9500,0.9493,0.9496,246
2008-07-28,16:20:00,0.9496,0.9501,0.9496,0.9501,98
2008-07-28,16:25:00,0.9500,0.9504,0.9498,0.9501,139
2008-07-28,16:30:00,0.9501,0.9509,0.9501,0.9508,223
2008-07-28,16:35:00,0.9507,0.9507,0.9503,0.9504,201
2008-07-28,16:40:00,0.9504,0.9506,0.9504,0.9506,15
2008-07-28,16:45:00,0.9505,0.9506,0.9505,0.9506,21
2008-07-28,16:50:00,0.9505,0.9506,0.9504,0.9504,31
2008-07-28,16:55:00,0.9505,0.9506,0.9502,0.9504,44
2008-07-28,17:00:00,0.9505,0.9506,0.9504,0.9505,65
2008-07-28,17:05:00,0.9506,0.9513,0.9506,0.9509,169
2008-07-28,17:10:00,0.9510,0.9523,0.9510,0.9521,441
2008-07-28,17:15:00,0.9520,0.9524,0.9518,0.9523,263
2008-07-28,17:20:00,0.9522,0.9530,0.9522,0.9527,232
2008-07-28,17:25:00,0.9526,0.9533,0.9526,0.9528,234
2008-07-28,17:30:00,0.9527,0.9528,0.9523,0.9525,208
2008-07-28,17:35:00,0.9524,0.9526,0.9523,0.9523,121
2008-07-28,17:40:00,0.9523,0.9526,0.9521,0.9523,201
2008-07-28,17:45:00,0.9522,0.9533,0.9522,0.9531,260
2008-07-28,17:50:00,0.9531,0.9532,0.9529,0.9531,212
2008-07-28,17:55:00,0.9533,0.9533,0.9528,0.9528,205
2008-07-28,18:00:00,0.9528,0.9529,0.9526,0.9527,137
2008-07-28,18:05:00,0.9527,0.9529,0.9523,0.9525,237
2008-07-28,18:10:00,0.9525,0.9527,0.9521,0.9521,186
2008-07-28,18:15:00,0.9521,0.9525,0.9520,0.9521,175
2008-07-28,18:20:00,0.9521,0.9521,0.9518,0.9520,126
2008-07-28,18:25:00,0.9520,0.9522,0.9520,0.9521,28
2008-07-28,18:30:00,0.9522,0.9528,0.9522,0.9528,86
2008-07-28,18:35:00,0.9526,0.9528,0.9524,0.9528,57
2008-07-28,18:40:00,0.9527,0.9528,0.9524,0.9525,268
2008-07-28,18:45:00,0.9525,0.9526,0.9525,0.9526,5
2008-07-28,18:50:00,0.9527,0.9531,0.9527,0.9531,140
2008-07-28,18:55:00,0.9530,0.9533,0.9526,0.9526,149
2008-07-28,19:00:00,0.9527,0.9532,0.9526,0.9527,147
2008-07-28,19:05:00,0.9527,0.9527,0.9521,0.9522,289
2008-07-28,19:10:00,0.9521,0.9525,0.9518,0.9520,277
2008-07-28,19:15:00,0.9520,0.9521,0.9518,0.9520,97
2008-07-28,19:20:00,0.9520,0.9527,0.9520,0.9526,182
2008-07-28,19:25:00,0.9524,0.9525,0.9522,0.9524,20
2008-07-28,19:30:00,0.9522,0.9522,0.9519,0.9519,96
2008-07-28,19:35:00,0.9519,0.9520,0.9516,0.9516,89
2008-07-28,19:40:00,0.9516,0.9518,0.9509,0.9509,150
2008-07-28,19:45:00,0.9509,0.9510,0.9509,0.9509,19
2008-07-28,19:50:00,0.9508,0.9510,0.9507,0.9510,39
2008-07-28,19:55:00,0.9510,0.9514,0.9510,0.9513,39
2008-07-28,20:00:00,0.9513,0.9513,0.9507,0.9507,72
2008-07-28,20:05:00,0.9506,0.9507,0.9504,0.9507,45
2008-07-28,20:10:00,0.9506,0.9506,0.9502,0.9502,95
2008-07-28,20:15:00,0.9501,0.9505,0.9501,0.9503,129
2008-07-28,20:20:00,0.9504,0.9505,0.9503,0.9505,109
2008-07-28,20:25:00,0.9506,0.9507,0.9504,0.9504,183
2008-07-28,20:30:00,0.9506,0.9506,0.9500,0.9501,92
2008-07-28,20:35:00,0.9502,0.9507,0.9502,0.9507,236
2008-07-28,20:40:00,0.9508,0.9515,0.9506,0.9514,386
2008-07-28,20:45:00,0.9515,0.9515,0.9512,0.9512,66
2008-07-28,20:50:00,0.9512,0.9514,0.9510,0.9513,119
2008-07-28,20:55:00,0.9515,0.9517,0.9514,0.9516,30
2008-07-28,21:00:00,0.9517,0.9518,0.9514,0.9515,155
2008-07-28,21:05:00,0.9514,0.9515,0.9513,0.9514,52
2008-07-28,21:10:00,0.9512,0.9512,0.9508,0.9511,124
2008-07-28,21:15:00,0.9511,0.9514,0.9511,0.9511,43
2008-07-28,21:20:00,0.9512,0.9517,0.9511,0.9513,65
2008-07-28,21:25:00,0.9513,0.9517,0.9512,0.9513,103
2008-07-28,21:30:00,0.9513,0.9513,0.9508,0.9508,189
2008-07-28,21:35:00,0.9508,0.9509,0.9504,0.9505,142
2008-07-28,21:40:00,0.9505,0.9511,0.9505,0.9509,220
2008-07-28,21:45:00,0.9509,0.9509,0.9508,0.9509,100
2008-07-28,21:50:00,0.9508,0.9509,0.9505,0.9507,263
2008-07-28,21:55:00,0.9507,0.9508,0.9505,0.9506,158
2008-07-28,22:00:00,0.9506,0.9507,0.9503,0.9504,332
2008-07-28,22:05:00,0.9505,0.9507,0.9501,0.9502,312
2008-07-28,22:10:00,0.9502,0.9505,0.9502,0.9505,229
2008-07-28,22:15:00,0.9504,0.9510,0.9504,0.9509,60
2008-07-28,22:20:00,0.9509,0.9514,0.9508,0.9512,163
2008-07-28,22:25:00,0.9512,0.9515,0.9510,0.9510,175
2008-07-28,22:30:00,0.9511,0.9512,0.9510,0.9511,60
2008-07-28,22:35:00,0.9511,0.9512,0.9508,0.9510,161
2008-07-28,22:40:00,0.9510,0.9513,0.9507,0.9513,343
2008-07-28,22:45:00,0.9513,0.9518,0.9513,0.9517,114
2008-07-28,22:50:00,0.9518,0.9518,0.9510,0.9510,307
2008-07-28,22:55:00,0.9509,0.9512,0.9503,0.9503,466
2008-07-28,23:00:00,0.9503,0.9506,0.9501,0.9506,320
2008-07-28,23:05:00,0.9506,0.9508,0.9506,0.9508,497
2008-07-28,23:10:00,0.9508,0.9508,0.9504,0.9504,336
2008-07-28,23:15:00,0.9504,0.9509,0.9504,0.9509,269
2008-07-28,23:20:00,0.9509,0.9512,0.9506,0.9511,270
2008-07-28,23:25:00,0.9511,0.9512,0.9509,0.9510,146
2008-07-28,23:30:00,0.9510,0.9513,0.9507,0.9513,305
2008-07-28,23:35:00,0.9513,0.9516,0.9513,0.9515,50
2008-07-28,23:40:00,0.9514,0.9516,0.9513,0.9514,134
2008-07-28,23:45:00,0.9513,0.9513,0.9510,0.9513,246
2008-07-28,23:50:00,0.9513,0.9513,0.9511,0.9511,21
2008-07-28,23:55:00,0.9512,0.9512,0.9510,0.9510,95
2008-07-29,00:00:00,0.9510,0.9511,0.9506,0.9506,151
2008-07-29,00:05:00,0.9506,0.9508,0.9505,0.9508,160
2008-07-29,00:10:00,0.9508,0.9516,0.9508,0.9512,92
2008-07-29,00:15:00,0.9513,0.9514,0.9512,0.9513,53
2008-07-29,00:20:00,0.9514,0.9516,0.9511,0.9515,89
2008-07-29,00:25:00,0.9515,0.9518,0.9515,0.9518,29
2008-07-29,00:30:00,0.9517,0.9517,0.9515,0.9515,27
2008-07-29,00:35:00,0.9516,0.9516,0.9515,0.9516,15
2008-07-29,00:40:00,0.9516,0.9517,0.9516,0.9517,18
2008-07-29,00:45:00,0.9517,0.9518,0.9516,0.9518,10
2008-07-29,00:50:00,0.9516,0.9517,0.9516,0.9516,7
2008-07-29,00:55:00,0.9517,0.9518,0.9512,0.9513,76
2008-07-29,01:00:00,0.9514,0.9514,0.9512,0.9512,11
2008-07-29,01:05:00,0.9511,0.9517,0.9511,0.9514,184
2008-07-29,01:10:00,0.9514,0.9515,0.9514,0.9515,11
2008-07-29,01:20:00,0.9514,0.9515,0.9513,0.9514,36
2008-07-29,01:25:00,0.9515,0.9517,0.9515,0.9517,26
2008-07-29,01:30:00,0.9516,0.9518,0.9516,0.9518,97
2008-07-29,01:35:00,0.9518,0.9521,0.9518,0.9519,28
2008-07-29,01:40:00,0.9518,0.9519,0.9516,0.9517,15
2008-07-29,01:45:00,0.9516,0.9516,0.9515,0.9515,72
2008-07-29,01:50:00,0.9514,0.9515,0.9511,0.9512,284
2008-07-29,01:55:00,0.9511,0.9514,0.9511,0.9514,25
2008-07-29,02:00:00,0.9512,0.9514,0.9512,0.9513,17
2008-07-29,02:05:00,0.9513,0.9514,0.9511,0.9513,25
2008-07-29,02:10:00,0.9514,0.9514,0.9511,0.9512,18
2008-07-29,02:15:00,0.9512,0.9516,0.9512,0.9515,60
2008-07-29,02:20:00,0.9515,0.9516,0.9513,0.9514,23
2008-07-29,02:25:00,0.9513,0.9514,0.9511,0.9511,509
2008-07-29,02:30:00,0.9512,0.9513,0.9510,0.9513,147
2008-07-29,02:35:00,0.9513,0.9514,0.9510,0.9510,168
2008-07-29,02:40:00,0.9511,0.9512,0.9509,0.9510,165
2008-07-29,02:45:00,0.9511,0.9512,0.9508,0.9508,128
2008-07-29,02:50:00,0.9509,0.9510,0.9507,0.9507,356
2008-07-29,02:55:00,0.9507,0.9509,0.9507,0.9507,866
2008-07-29,03:00:00,0.9508,0.9511,0.9507,0.9508,308
2008-07-29,03:05:00,0.9508,0.9509,0.9507,0.9507,11
2008-07-29,03:10:00,0.9507,0.9513,0.9507,0.9510,89
2008-07-29,03:20:00,0.9508,0.9508,0.9507,0.9507,23
2008-07-29,03:25:00,0.9506,0.9507,0.9504,0.9506,44
2008-07-29,03:30:00,0.9506,0.9506,0.9506,0.9506,9
2008-07-29,03:35:00,0.9505,0.9507,0.9505,0.9506,13
2008-07-29,03:40:00,0.9506,0.9507,0.9505,0.9505,25
2008-07-29,03:45:00,0.9505,0.9507,0.9505,0.9505,30
2008-07-29,03:50:00,0.9504,0.9506,0.9504,0.9504,53
2008-07-29,03:55:00,0.9503,0.9505,0.9503,0.9503,36
2008-07-29,04:00:00,0.9504,0.9505,0.9504,0.9505,31
2008-07-29,04:05:00,0.9505,0.9505,0.9502,0.9502,13
2008-07-29,04:10:00,0.9501,0.9502,0.9500,0.9502,11
2008-07-29,04:15:00,0.9502,0.9502,0.9501,0.9502,21
2008-07-29,04:20:00,0.9505,0.9505,0.9503,0.9503,6
2008-07-29,04:25:00,0.9504,0.9505,0.9500,0.9500,28
2008-07-29,04:30:00,0.9500,0.9500,0.9499,0.9500,6
2008-07-29,04:40:00,0.9503,0.9503,0.9503,0.9503,1
2008-07-29,04:45:00,0.9503,0.9503,0.9503,0.9503,5
2008-07-29,04:50:00,0.9505,0.9505,0.9505,0.9505,1
2008-07-29,04:55:00,0.9504,0.9508,0.9504,0.9504,3
2008-07-29,05:10:00,0.9508,0.9508,0.9508,0.9508,1
2008-07-29,06:00:00,0.9509,0.9511,0.9507,0.9510,60
2008-07-29,06:05:00,0.9510,0.9510,0.9507,0.9507,7
2008-07-29,06:10:00,0.9509,0.9510,0.9509,0.9510,2
2008-07-29,06:15:00,0.9509,0.9511,0.9509,0.9511,3
2008-07-29,06:20:00,0.9510,0.9510,0.9510,0.9510,6
2008-07-29,06:30:00,0.9508,0.9508,0.9508,0.9508,6
2008-07-29,06:35:00,0.9509,0.9509,0.9509,0.9509,1
2008-07-29,06:40:00,0.9510,0.9510,0.9510,0.9510,4
2008-07-29,06:45:00,0.9511,0.9511,0.9510,0.9510,7
2008-07-29,06:50:00,0.9510,0.9510,0.9510,0.9510,3
2008-07-29,06:55:00,0.9509,0.9512,0.9509,0.9510,58
2008-07-29,07:00:00,0.9509,0.9509,0.9508,0.9509,7
2008-07-29,07:05:00,0.9508,0.9508,0.9508,0.9508,32
2008-07-29,07:10:00,0.9509,0.9510,0.9508,0.9510,8
2008-07-29,07:15:00,0.9510,0.9510,0.9509,0.9510,13
2008-07-29,07:20:00,0.9511,0.9514,0.9510,0.9511,17
2008-07-29,07:25:00,0.9510,0.9511,0.9510,0.9511,10
2008-07-29,07:30:00,0.9512,0.9513,0.9510,0.9511,15
2008-07-29,07:35:00,0.9510,0.9511,0.9510,0.9510,16
2008-07-29,07:40:00,0.9511,0.9512,0.9511,0.9512,17
2008-07-29,07:45:00,0.9513,0.9516,0.9513,0.9516,24
2008-07-29,07:50:00,0.9518,0.9521,0.9518,0.9520,38
2008-07-29,07:55:00,0.9522,0.9523,0.9519,0.9519,44
2008-07-29,08:00:00,0.9520,0.9520,0.9517,0.9518,33
2008-07-29,08:05:00,0.9519,0.9522,0.9518,0.9518,60
2008-07-29,08:10:00,0.9518,0.9521,0.9517,0.9521,38
2008-07-29,08:15:00,0.9522,0.9525,0.9521,0.9521,105
2008-07-29,08:20:00,0.9521,0.9522,0.9517,0.9519,60
2008-07-29,08:25:00,0.9519,0.9520,0.9518,0.9520,36
2008-07-29,08:30:00,0.9520,0.9524,0.9520,0.9521,79
2008-07-29,08:35:00,0.9521,0.9521,0.9519,0.9519,17
2008-07-29,08:40:00,0.9519,0.9523,0.9519,0.9522,22
2008-07-29,08:45:00,0.9520,0.9523,0.9520,0.9521,11
2008-07-29,08:50:00,0.9520,0.9521,0.9519,0.9519,22
2008-07-29,08:55:00,0.9518,0.9524,0.9516,0.9523,81
2008-07-29,09:00:00,0.9522,0.9522,0.9518,0.9522,31
2008-07-29,09:05:00,0.9521,0.9524,0.9521,0.9524,20
2008-07-29,09:10:00,0.9522,0.9527,0.9522,0.9524,87
2008-07-29,09:15:00,0.9525,0.9525,0.9522,0.9522,28
2008-07-29,09:20:00,0.9523,0.9524,0.9521,0.9521,40
2008-07-29,09:25:00,0.9522,0.9522,0.9522,0.9522,5
2008-07-29,09:30:00,0.9525,0.9525,0.9524,0.9524,8
2008-07-29,09:35:00,0.9524,0.9525,0.9524,0.9525,21
2008-07-29,09:40:00,0.9524,0.9524,0.9523,0.9524,30
2008-07-29,09:45:00,0.9524,0.9525,0.9523,0.9524,25
2008-07-29,09:50:00,0.9523,0.9524,0.9523,0.9523,11
2008-07-29,09:55:00,0.9523,0.9523,0.9517,0.9517,26
2008-07-29,10:00:00,0.9518,0.9521,0.9518,0.9521,33
2008-07-29,10:05:00,0.9520,0.9522,0.9520,0.9521,15
2008-07-29,10:10:00,0.9519,0.9519,0.9515,0.9516,22
2008-07-29,10:15:00,0.9517,0.9517,0.9517,0.9517,9
2008-07-29,10:20:00,0.9517,0.9519,0.9517,0.9519,34
2008-07-29,10:25:00,0.9519,0.9523,0.9519,0.9519,93
2008-07-29,10:30:00,0.9520,0.9520,0.9518,0.9519,24
2008-07-29,10:35:00,0.9519,0.9519,0.9519,0.9519,4
2008-07-29,10:40:00,0.9521,0.9524,0.9519,0.9521,214
2008-07-29,10:45:00,0.9521,0.9524,0.9521,0.9524,94
2008-07-29,10:50:00,0.9524,0.9524,0.9523,0.9524,12
2008-07-29,10:55:00,0.9523,0.9524,0.9523,0.9523,17
2008-07-29,11:00:00,0.9524,0.9524,0.9522,0.9522,16
2008-07-29,11:05:00,0.9522,0.9522,0.9522,0.9522,1
2008-07-29,11:10:00,0.9520,0.9520,0.9520,0.9520,6
2008-07-29,11:15:00,0.9520,0.9520,0.9519,0.9520,7
2008-07-29,11:20:00,0.9521,0.9523,0.9518,0.9521,113
2008-07-29,11:25:00,0.9519,0.9522,0.9518,0.9522,26
2008-07-29,11:30:00,0.9522,0.9522,0.9520,0.9520,42
2008-07-29,11:35:00,0.9521,0.9523,0.9521,0.9522,8
2008-07-29,11:40:00,0.9522,0.9522,0.9522,0.9522,16
2008-07-29,11:45:00,0.9522,0.9522,0.9522,0.9522,1
2008-07-29,11:50:00,0.9521,0.9521,0.9521,0.9521,9
2008-07-29,11:55:00,0.9521,0.9521,0.9521,0.9521,20
2008-07-29,12:00:00,0.9522,0.9522,0.9521,0.9521,5
2008-07-29,12:05:00,0.9524,0.9525,0.9522,0.9522,120
2008-07-29,12:10:00,0.9522,0.9522,0.9521,0.9521,3
2008-07-29,12:20:00,0.9520,0.9521,0.9520,0.9521,3
2008-07-29,12:25:00,0.9522,0.9523,0.9520,0.9521,80
2008-07-29,12:30:00,0.9521,0.9521,0.9521,0.9521,1
2008-07-29,12:35:00,0.9521,0.9521,0.9520,0.9520,18
2008-07-29,12:40:00,0.9520,0.9522,0.9520,0.9521,29
2008-07-29,12:45:00,0.9522,0.9522,0.9520,0.9522,157
2008-07-29,12:50:00,0.9522,0.9523,0.9522,0.9523,21
2008-07-29,12:55:00,0.9522,0.9523,0.9520,0.9523,60
2008-07-29,13:00:00,0.9523,0.9523,0.9521,0.9521,24
2008-07-29,13:05:00,0.9522,0.9523,0.9522,0.9522,6
2008-07-29,13:10:00,0.9521,0.9522,0.9521,0.9522,4
2008-07-29,13:15:00,0.9521,0.9523,0.9521,0.9522,110
2008-07-29,13:20:00,0.9519,0.9519,0.9519,0.9519,1
2008-07-29,13:25:00,0.9521,0.9522,0.9521,0.9522,8
2008-07-29,13:30:00,0.9522,0.9522,0.9521,0.9522,16
2008-07-29,13:35:00,0.9520,0.9522,0.9520,0.9522,115
2008-07-29,13:40:00,0.9522,0.9523,0.9520,0.9522,77
2008-07-29,13:45:00,0.9522,0.9525,0.9522,0.9525,172
2008-07-29,13:50:00,0.9525,0.9525,0.9523,0.9525,71
2008-07-29,13:55:00,0.9524,0.9525,0.9523,0.9524,274
2008-07-29,14:00:00,0.9522,0.9522,0.9516,0.9517,232
2008-07-29,14:05:00,0.9517,0.9520,0.9515,0.9516,171
2008-07-29,14:10:00,0.9515,0.9517,0.9515,0.9516,50
2008-07-29,14:15:00,0.9515,0.9519,0.9512,0.9516,139
2008-07-29,14:20:00,0.9516,0.9516,0.9514,0.9514,24
2008-07-29,14:25:00,0.9515,0.9518,0.9514,0.9517,47
2008-07-29,14:30:00,0.9517,0.9518,0.9516,0.9517,109
2008-07-29,14:35:00,0.9519,0.9519,0.9515,0.9516,53
2008-07-29,14:40:00,0.9513,0.9513,0.9507,0.9508,46
2008-07-29,14:45:00,0.9508,0.9510,0.9506,0.9506,56
2008-07-29,14:50:00,0.9507,0.9508,0.9505,0.9508,87
2008-07-29,14:55:00,0.9510,0.9511,0.9508,0.9511,33
2008-07-29,15:00:00,0.9512,0.9520,0.9512,0.9520,124
2008-07-29,15:05:00,0.9519,0.9521,0.9514,0.9517,325
2008-07-29,15:10:00,0.9517,0.9517,0.9511,0.9517,119
2008-07-29,15:15:00,0.9517,0.9517,0.9512,0.9512,53
2008-07-29,15:20:00,0.9513,0.9516,0.9513,0.9516,56
2008-07-29,15:25:00,0.9515,0.9515,0.9508,0.9510,231
2008-07-29,15:30:00,0.9508,0.9509,0.9500,0.9503,267
2008-07-29,15:35:00,0.9503,0.9504,0.9495,0.9502,272
2008-07-29,15:40:00,0.9503,0.9511,0.9502,0.9509,257
2008-07-29,15:45:00,0.9509,0.9513,0.9508,0.9509,32
2008-07-29,15:50:00,0.9508,0.9510,0.9507,0.9507,37
2008-07-29,15:55:00,0.9507,0.9514,0.9507,0.9513,202
2008-07-29,16:00:00,0.9513,0.9515,0.9513,0.9514,83
2008-07-29,16:05:00,0.9514,0.9516,0.9514,0.9516,36
2008-07-29,16:10:00,0.9515,0.9518,0.9514,0.9517,91
2008-07-29,16:15:00,0.9517,0.9520,0.9516,0.9516,77
2008-07-29,16:20:00,0.9515,0.9517,0.9515,0.9516,43
2008-07-29,16:25:00,0.9515,0.9515,0.9512,0.9512,34
2008-07-29,16:30:00,0.9512,0.9514,0.9512,0.9512,73
2008-07-29,16:35:00,0.9512,0.9513,0.9509,0.9510,89
2008-07-29,16:40:00,0.9510,0.9511,0.9507,0.9509,138
2008-07-29,16:45:00,0.9509,0.9510,0.9506,0.9506,88
2008-07-29,16:50:00,0.9506,0.9508,0.9504,0.9505,95
2008-07-29,16:55:00,0.9505,0.9509,0.9505,0.9509,65
2008-07-29,17:00:00,0.9508,0.9513,0.9508,0.9512,107
2008-07-29,17:05:00,0.9511,0.9512,0.9510,0.9512,31
2008-07-29,17:10:00,0.9512,0.9515,0.9512,0.9515,200
2008-07-29,17:15:00,0.9514,0.9514,0.9513,0.9513,13
2008-07-29,17:20:00,0.9512,0.9513,0.9511,0.9512,28
2008-07-29,17:25:00,0.9511,0.9512,0.9511,0.9512,6
2008-07-29,17:30:00,0.9512,0.9514,0.9512,0.9513,24
2008-07-29,17:35:00,0.9513,0.9513,0.9511,0.9513,48
2008-07-29,17:40:00,0.9513,0.9514,0.9513,0.9514,13
2008-07-29,17:45:00,0.9516,0.9520,0.9516,0.9518,116
2008-07-29,17:50:00,0.9518,0.9519,0.9515,0.9516,74
2008-07-29,17:55:00,0.9517,0.9517,0.9516,0.9517,17
2008-07-29,18:00:00,0.9518,0.9519,0.9515,0.9518,53
2008-07-29,18:05:00,0.9518,0.9519,0.9517,0.9518,134
2008-07-29,18:10:00,0.9516,0.9516,0.9512,0.9512,52
2008-07-29,18:15:00,0.9510,0.9515,0.9510,0.9514,144
2008-07-29,18:20:00,0.9513,0.9515,0.9511,0.9514,74
2008-07-29,18:25:00,0.9513,0.9515,0.9513,0.9513,39
2008-07-29,18:30:00,0.9514,0.9516,0.9513,0.9516,27
2008-07-29,18:35:00,0.9517,0.9519,0.9516,0.9519,40
2008-07-29,18:40:00,0.9519,0.9524,0.9519,0.9522,96
2008-07-29,18:45:00,0.9522,0.9522,0.9520,0.9521,134
2008-07-29,18:50:00,0.9520,0.9521,0.9517,0.9517,115
2008-07-29,18:55:00,0.9518,0.9519,0.9516,0.9516,74
2008-07-29,19:00:00,0.9516,0.9516,0.9514,0.9515,80
2008-07-29,19:05:00,0.9514,0.9515,0.9511,0.9511,116
2008-07-29,19:10:00,0.9512,0.9514,0.9511,0.9512,195
2008-07-29,19:15:00,0.9512,0.9512,0.9508,0.9509,137
2008-07-29,19:20:00,0.9509,0.9509,0.9504,0.9505,174
2008-07-29,19:25:00,0.9504,0.9504,0.9498,0.9502,164
2008-07-29,19:30:00,0.9501,0.9501,0.9493,0.9495,321
2008-07-29,19:35:00,0.9495,0.9495,0.9491,0.9495,223
2008-07-29,19:40:00,0.9495,0.9495,0.9491,0.9492,129
2008-07-29,19:45:00,0.9492,0.9494,0.9486,0.9487,236
2008-07-29,19:50:00,0.9487,0.9489,0.9481,0.9484,213
2008-07-29,19:55:00,0.9484,0.9493,0.9482,0.9489,277
2008-07-29,20:00:00,0.9490,0.9491,0.9488,0.9489,190
2008-07-29,20:05:00,0.9489,0.9489,0.9481,0.9482,332
2008-07-29,20:10:00,0.9481,0.9486,0.9481,0.9485,249
2008-07-29,20:15:00,0.9485,0.9486,0.9481,0.9482,410
2008-07-29,20:20:00,0.9481,0.9486,0.9478,0.9485,538
2008-07-29,20:25:00,0.9485,0.9486,0.9483,0.9485,157
2008-07-29,20:30:00,0.9484,0.9486,0.9482,0.9486,394
2008-07-29,20:35:00,0.9486,0.9486,0.9482,0.9485,181
2008-07-29,20:40:00,0.9485,0.9487,0.9484,0.9485,384
2008-07-29,20:45:00,0.9485,0.9487,0.9484,0.9487,215
2008-07-29,20:50:00,0.9487,0.9487,0.9481,0.9482,257
2008-07-29,20:55:00,0.9480,0.9483,0.9477,0.9477,144
2008-07-29,21:00:00,0.9479,0.9480,0.9476,0.9476,113
2008-07-29,21:05:00,0.9476,0.9477,0.9474,0.9476,250
2008-07-29,21:10:00,0.9475,0.9477,0.9474,0.9477,155
2008-07-29,21:15:00,0.9477,0.9478,0.9474,0.9475,253
2008-07-29,21:20:00,0.9474,0.9476,0.9472,0.9476,271
2008-07-29,21:25:00,0.9476,0.9477,0.9470,0.9471,185
2008-07-29,21:30:00,0.9472,0.9474,0.9470,0.9474,169
2008-07-29,21:35:00,0.9474,0.9474,0.9469,0.9470,356
2008-07-29,21:40:00,0.9470,0.9471,0.9459,0.9461,1333
2008-07-29,21:45:00,0.9461,0.9465,0.9456,0.9459,1227
2008-07-29,21:50:00,0.9459,0.9464,0.9458,0.9464,780
2008-07-29,21:55:00,0.9463,0.9466,0.9435,0.9455,780
2008-07-29,22:00:00,0.9453,0.9454,0.9445,0.9448,1047
2008-07-29,22:05:00,0.9448,0.9453,0.9443,0.9445,1139
2008-07-29,22:10:00,0.9445,0.9449,0.9438,0.9448,1562
2008-07-29,22:15:00,0.9447,0.9453,0.9445,0.9448,678
2008-07-29,22:20:00,0.9448,0.9453,0.9446,0.9449,861
2008-07-29,22:25:00,0.9449,0.9458,0.9446,0.9456,925
2008-07-29,22:30:00,0.9455,0.9458,0.9453,0.9453,129
2008-07-29,22:35:00,0.9453,0.9458,0.9447,0.9447,372
2008-07-29,22:40:00,0.9447,0.9448,0.9443,0.9448,447
2008-07-29,22:45:00,0.9447,0.9449,0.9443,0.9449,385
2008-07-29,22:50:00,0.9449,0.9452,0.9448,0.9449,299
2008-07-29,22:55:00,0.9450,0.9456,0.9447,0.9450,702
2008-07-29,23:00:00,0.9450,0.9455,0.9450,0.9453,193
2008-07-29,23:05:00,0.9453,0.9453,0.9447,0.9448,869
2008-07-29,23:10:00,0.9449,0.9453,0.9449,0.9452,490
2008-07-29,23:15:00,0.9452,0.9452,0.9444,0.9446,282
2008-07-29,23:20:00,0.9445,0.9449,0.9443,0.9449,500
2008-07-29,23:25:00,0.9449,0.9449,0.9445,0.9447,370
2008-07-29,23:30:00,0.9447,0.9450,0.9443,0.9444,314
2008-07-29,23:35:00,0.9444,0.9447,0.9441,0.9443,311
2008-07-29,23:40:00,0.9443,0.9445,0.9441,0.9444,197
2008-07-29,23:45:00,0.9443,0.9444,0.9442,0.9443,264
2008-07-29,23:50:00,0.9442,0.9446,0.9441,0.9446,100
2008-07-29,23:55:00,0.9446,0.9448,0.9446,0.9447,69
2008-07-30,00:00:00,0.9448,0.9449,0.9443,0.9444,202
2008-07-30,00:05:00,0.9444,0.9445,0.9442,0.9442,302
2008-07-30,00:10:00,0.9442,0.9444,0.9439,0.9441,180
2008-07-30,00:15:00,0.9440,0.9442,0.9439,0.9442,144
2008-07-30,00:20:00,0.9441,0.9450,0.9441,0.9447,461
2008-07-30,00:25:00,0.9447,0.9449,0.9445,0.9449,119
2008-07-30,00:30:00,0.9448,0.9452,0.9447,0.9451,102
2008-07-30,00:35:00,0.9452,0.9455,0.9452,0.9454,216
2008-07-30,00:40:00,0.9452,0.9454,0.9452,0.9452,19
2008-07-30,00:45:00,0.9453,0.9453,0.9449,0.9452,107
2008-07-30,00:50:00,0.9452,0.9452,0.9451,0.9452,16
2008-07-30,00:55:00,0.9452,0.9452,0.9450,0.9451,94
2008-07-30,01:00:00,0.9452,0.9452,0.9450,0.9452,17
2008-07-30,01:05:00,0.9452,0.9453,0.9452,0.9453,60
2008-07-30,01:10:00,0.9451,0.9452,0.9450,0.9452,103
2008-07-30,01:15:00,0.9453,0.9454,0.9453,0.9453,27
2008-07-30,01:20:00,0.9452,0.9452,0.9452,0.9452,13
2008-07-30,01:25:00,0.9451,0.9452,0.9449,0.9450,214
2008-07-30,01:30:00,0.9449,0.9451,0.9448,0.9448,67
2008-07-30,01:35:00,0.9447,0.9450,0.9446,0.9447,261
2008-07-30,01:40:00,0.9447,0.9448,0.9443,0.9444,138
2008-07-30,01:45:00,0.9445,0.9447,0.9442,0.9443,229
2008-07-30,01:50:00,0.9444,0.9447,0.9441,0.9444,412
2008-07-30,01:55:00,0.9444,0.9446,0.9444,0.9446,68
2008-07-30,02:00:00,0.9445,0.9447,0.9444,0.9447,169
2008-07-30,02:05:00,0.9447,0.9453,0.9446,0.9453,111
2008-07-30,02:10:00,0.9452,0.9458,0.9452,0.9458,153
2008-07-30,02:15:00,0.9457,0.9458,0.9454,0.9456,143
2008-07-30,02:20:00,0.9456,0.9456,0.9452,0.9453,53
2008-07-30,02:25:00,0.9453,0.9455,0.9453,0.9453,119
2008-07-30,02:30:00,0.9452,0.9458,0.9452,0.9457,508
2008-07-30,02:35:00,0.9457,0.9459,0.9457,0.9458,304
2008-07-30,02:40:00,0.9458,0.9459,0.9457,0.9458,185
2008-07-30,02:45:00,0.9457,0.9459,0.9454,0.9454,268
2008-07-30,02:50:00,0.9454,0.9456,0.9453,0.9454,560
2008-07-30,02:55:00,0.9455,0.9458,0.9452,0.9452,526
2008-07-30,03:00:00,0.9451,0.9455,0.9450,0.9454,120
2008-07-30,03:05:00,0.9455,0.9455,0.9455,0.9455,6
2008-07-30,03:10:00,0.9456,0.9456,0.9454,0.9454,48
2008-07-30,03:15:00,0.9455,0.9455,0.9453,0.9453,21
2008-07-30,03:20:00,0.9454,0.9456,0.9454,0.9456,57
2008-07-30,03:25:00,0.9456,0.9456,0.9454,0.9455,16
2008-07-30,03:30:00,0.9456,0.9459,0.9456,0.9459,43
2008-07-30,03:35:00,0.9459,0.9463,0.9459,0.9463,106
2008-07-30,03:40:00,0.9461,0.9462,0.9461,0.9462,52
2008-07-30,03:45:00,0.9462,0.9463,0.9461,0.9463,52
2008-07-30,03:50:00,0.9464,0.9465,0.9462,0.9463,14
2008-07-30,03:55:00,0.9465,0.9465,0.9463,0.9463,27
2008-07-30,04:00:00,0.9464,0.9464,0.9464,0.9464,5
2008-07-30,04:05:00,0.9463,0.9463,0.9459,0.9459,35
2008-07-30,04:10:00,0.9462,0.9464,0.9460,0.9464,8
2008-07-30,04:25:00,0.9460,0.9464,0.9460,0.9464,12
2008-07-30,04:30:00,0.9461,0.9464,0.9461,0.9464,3
2008-07-30,04:35:00,0.9464,0.9464,0.9461,0.9461,14
2008-07-30,04:50:00,0.9464,0.9468,0.9464,0.9468,5
2008-07-30,04:55:00,0.9465,0.9465,0.9465,0.9465,4
2008-07-30,05:10:00,0.9452,0.9452,0.9452,0.9452,1
2008-07-30,06:00:00,0.9466,0.9469,0.9463,0.9468,217
2008-07-30,06:05:00,0.9468,0.9468,0.9467,0.9467,9
2008-07-30,06:10:00,0.9463,0.9465,0.9463,0.9463,13
2008-07-30,06:15:00,0.9463,0.9465,0.9462,0.9462,7
2008-07-30,06:20:00,0.9459,0.9459,0.9458,0.9458,3
2008-07-30,06:25:00,0.9460,0.9462,0.9459,0.9460,17
2008-07-30,06:30:00,0.9461,0.9461,0.9457,0.9458,27
2008-07-30,06:35:00,0.9458,0.9460,0.9455,0.9459,19
2008-07-30,06:40:00,0.9456,0.9462,0.9456,0.9462,76
2008-07-30,06:45:00,0.9463,0.9463,0.9460,0.9462,15
2008-07-30,06:50:00,0.9464,0.9464,0.9463,0.9464,5
2008-07-30,06:55:00,0.9463,0.9464,0.9463,0.9463,8
2008-07-30,07:00:00,0.9463,0.9463,0.9461,0.9461,5
2008-07-30,07:05:00,0.9460,0.9460,0.9460,0.9460,12
2008-07-30,07:10:00,0.9459,0.9459,0.9459,0.9459,3
2008-07-30,07:15:00,0.9460,0.9460,0.9459,0.9460,5
2008-07-30,07:20:00,0.9461,0.9461,0.9459,0.9459,50
2008-07-30,07:40:00,0.9460,0.9460,0.9460,0.9460,2
2008-07-30,07:50:00,0.9460,0.9463,0.9459,0.9463,19
2008-07-30,07:55:00,0.9462,0.9462,0.9461,0.9461,3
2008-07-30,08:00:00,0.9463,0.9465,0.9463,0.9464,11
2008-07-30,08:05:00,0.9465,0.9467,0.9464,0.9464,14
2008-07-30,08:10:00,0.9464,0.9465,0.9464,0.9465,3
2008-07-30,08:15:00,0.9464,0.9464,0.9464,0.9464,5
2008-07-30,08:20:00,0.9466,0.9467,0.9466,0.9467,5
2008-07-30,08:30:00,0.9462,0.9462,0.9462,0.9462,7
2008-07-30,08:35:00,0.9462,0.9462,0.9458,0.9458,14
2008-07-30,08:40:00,0.9457,0.9457,0.9456,0.9456,10
2008-07-30,08:45:00,0.9453,0.9453,0.9441,0.9441,240
2008-07-30,08:50:00,0.9443,0.9445,0.9442,0.9443,55
2008-07-30,08:55:00,0.9444,0.9448,0.9415,0.9434,763
2008-07-30,09:00:00,0.9434,0.9437,0.9430,0.9432,253
2008-07-30,09:05:00,0.9432,0.9436,0.9432,0.9435,96
2008-07-30,09:10:00,0.9436,0.9439,0.9436,0.9436,63
2008-07-30,09:15:00,0.9435,0.9439,0.9433,0.9439,153
2008-07-30,09:20:00,0.9439,0.9440,0.9436,0.9438,53
2008-07-30,09:25:00,0.9439,0.9443,0.9439,0.9442,30
2008-07-30,09:30:00,0.9442,0.9442,0.9431,0.9435,189
2008-07-30,09:35:00,0.9436,0.9440,0.9431,0.9432,85
2008-07-30,09:40:00,0.9432,0.9436,0.9432,0.9436,16
2008-07-30,09:45:00,0.9436,0.9436,0.9433,0.9435,13
2008-07-30,09:50:00,0.9438,0.9444,0.9438,0.9442,54
2008-07-30,09:55:00,0.9442,0.9444,0.9442,0.9444,55
2008-07-30,10:00:00,0.9443,0.9443,0.9439,0.9439,28
2008-07-30,10:05:00,0.9443,0.9446,0.9443,0.9445,15
2008-07-30,10:10:00,0.9446,0.9447,0.9443,0.9443,35
2008-07-30,10:15:00,0.9443,0.9443,0.9441,0.9442,69
2008-07-30,10:20:00,0.9443,0.9443,0.9443,0.9443,14
2008-07-30,10:25:00,0.9442,0.9442,0.9437,0.9437,100
2008-07-30,10:30:00,0.9437,0.9438,0.9437,0.9438,14
2008-07-30,10:35:00,0.9437,0.9439,0.9437,0.9439,6
2008-07-30,10:40:00,0.9440,0.9440,0.9436,0.9437,14
2008-07-30,10:45:00,0.9435,0.9437,0.9434,0.9436,87
2008-07-30,10:50:00,0.9435,0.9437,0.9435,0.9437,25
2008-07-30,10:55:00,0.9437,0.9437,0.9437,0.9437,1
2008-07-30,11:00:00,0.9438,0.9438,0.9437,0.9437,6
2008-07-30,11:05:00,0.9436,0.9436,0.9435,0.9435,6
2008-07-30,11:10:00,0.9436,0.9439,0.9436,0.9438,28
2008-07-30,11:15:00,0.9439,0.9440,0.9438,0.9438,17
2008-07-30,11:20:00,0.9438,0.9438,0.9438,0.9438,8
2008-07-30,11:25:00,0.9437,0.9438,0.9437,0.9438,25
2008-07-30,11:30:00,0.9436,0.9437,0.9436,0.9437,110
2008-07-30,11:35:00,0.9437,0.9437,0.9437,0.9437,3
2008-07-30,11:40:00,0.9437,0.9437,0.9437,0.9437,7
2008-07-30,11:45:00,0.9435,0.9435,0.9434,0.9434,9
2008-07-30,11:50:00,0.9435,0.9435,0.9432,0.9433,26
2008-07-30,11:55:00,0.9433,0.9433,0.9430,0.9430,29
2008-07-30,12:00:00,0.9430,0.9430,0.9426,0.9428,124
2008-07-30,12:05:00,0.9427,0.9429,0.9426,0.9427,89
2008-07-30,12:10:00,0.9428,0.9431,0.9426,0.9430,118
2008-07-30,12:15:00,0.9431,0.9433,0.9430,0.9432,48
2008-07-30,12:20:00,0.9432,0.9432,0.9430,0.9430,27
2008-07-30,12:25:00,0.9428,0.9429,0.9428,0.9429,94
2008-07-30,12:30:00,0.9429,0.9433,0.9429,0.9432,31
2008-07-30,12:35:00,0.9434,0.9434,0.9433,0.9433,22
2008-07-30,12:40:00,0.9433,0.9435,0.9433,0.9434,15
2008-07-30,12:45:00,0.9434,0.9434,0.9430,0.9433,125
2008-07-30,12:50:00,0.9433,0.9433,0.9431,0.9431,4
2008-07-30,12:55:00,0.9431,0.9431,0.9428,0.9428,7
2008-07-30,13:00:00,0.9427,0.9427,0.9426,0.9426,21
2008-07-30,13:05:00,0.9428,0.9430,0.9427,0.9427,19
2008-07-30,13:10:00,0.9428,0.9429,0.9426,0.9426,25
2008-07-30,13:15:00,0.9426,0.9427,0.9424,0.9424,35
2008-07-30,13:20:00,0.9426,0.9428,0.9425,0.9427,30
2008-07-30,13:25:00,0.9426,0.9426,0.9415,0.9418,219
2008-07-30,13:30:00,0.9418,0.9423,0.9416,0.9423,93
2008-07-30,13:35:00,0.9423,0.9426,0.9423,0.9426,34
2008-07-30,13:40:00,0.9428,0.9428,0.9427,0.9428,26
2008-07-30,13:45:00,0.9427,0.9427,0.9422,0.9422,26
2008-07-30,13:50:00,0.9420,0.9422,0.9413,0.9422,191
2008-07-30,13:55:00,0.9421,0.9422,0.9417,0.9418,252
2008-07-30,14:00:00,0.9420,0.9420,0.9416,0.9418,72
2008-07-30,14:05:00,0.9417,0.9417,0.9408,0.9414,221
2008-07-30,14:10:00,0.9415,0.9419,0.9413,0.9414,115
2008-07-30,14:15:00,0.9414,0.9415,0.9407,0.9413,73
2008-07-30,14:20:00,0.9413,0.9413,0.9406,0.9409,136
2008-07-30,14:25:00,0.9410,0.9411,0.9401,0.9404,423
2008-07-30,14:30:00,0.9406,0.9406,0.9400,0.9403,189
2008-07-30,14:35:00,0.9403,0.9411,0.9403,0.9411,200
2008-07-30,14:40:00,0.9410,0.9417,0.9409,0.9409,363
2008-07-30,14:45:00,0.9408,0.9413,0.9405,0.9412,148
2008-07-30,14:50:00,0.9413,0.9417,0.9413,0.9416,83
2008-07-30,14:55:00,0.9416,0.9417,0.9410,0.9410,200
2008-07-30,15:00:00,0.9410,0.9415,0.9408,0.9411,311
2008-07-30,15:05:00,0.9412,0.9425,0.9412,0.9421,389
2008-07-30,15:10:00,0.9422,0.9427,0.9422,0.9425,245
2008-07-30,15:15:00,0.9424,0.9427,0.9423,0.9425,178
2008-07-30,15:20:00,0.9426,0.9426,0.9420,0.9423,152
2008-07-30,15:25:00,0.9423,0.9431,0.9422,0.9429,281
2008-07-30,15:30:00,0.9428,0.9430,0.9428,0.9429,78
2008-07-30,15:35:00,0.9430,0.9432,0.9428,0.9430,159
2008-07-30,15:40:00,0.9429,0.9430,0.9426,0.9430,174
2008-07-30,15:45:00,0.9427,0.9430,0.9426,0.9429,134
2008-07-30,15:50:00,0.9429,0.9432,0.9428,0.9429,113
2008-07-30,15:55:00,0.9428,0.9431,0.9428,0.9430,137
2008-07-30,16:00:00,0.9430,0.9436,0.9430,0.9434,251
2008-07-30,16:05:00,0.9435,0.9436,0.9430,0.9430,161
2008-07-30,16:10:00,0.9430,0.9430,0.9420,0.9420,293
2008-07-30,16:15:00,0.9422,0.9423,0.9421,0.9422,76
2008-07-30,16:20:00,0.9423,0.9425,0.9422,0.9424,160
2008-07-30,16:25:00,0.9425,0.9426,0.9423,0.9425,242
2008-07-30,16:30:00,0.9425,0.9426,0.9424,0.9424,74
2008-07-30,16:35:00,0.9423,0.9423,0.9418,0.9421,204
2008-07-30,16:40:00,0.9422,0.9424,0.9422,0.9423,80
2008-07-30,16:45:00,0.9424,0.9428,0.9423,0.9427,170
2008-07-30,16:50:00,0.9427,0.9429,0.9425,0.9426,108
2008-07-30,16:55:00,0.9426,0.9428,0.9424,0.9425,125
2008-07-30,17:00:00,0.9423,0.9423,0.9419,0.9420,208
2008-07-30,17:05:00,0.9420,0.9423,0.9420,0.9422,111
2008-07-30,17:10:00,0.9422,0.9423,0.9420,0.9420,51
2008-07-30,17:15:00,0.9419,0.9421,0.9416,0.9416,312
2008-07-30,17:20:00,0.9416,0.9417,0.9415,0.9417,247
2008-07-30,17:25:00,0.9417,0.9417,0.9412,0.9415,85
2008-07-30,17:30:00,0.9415,0.9418,0.9415,0.9417,72
2008-07-30,17:35:00,0.9418,0.9418,0.9413,0.9414,47
2008-07-30,17:40:00,0.9413,0.9414,0.9407,0.9409,454
2008-07-30,17:45:00,0.9409,0.9410,0.9406,0.9406,162
2008-07-30,17:50:00,0.9407,0.9410,0.9405,0.9408,70
2008-07-30,17:55:00,0.9408,0.9408,0.9403,0.9403,147
2008-07-30,18:00:00,0.9404,0.9404,0.9400,0.9402,81
2008-07-30,18:05:00,0.9403,0.9405,0.9401,0.9402,68
2008-07-30,18:10:00,0.9403,0.9405,0.9403,0.9405,60
2008-07-30,18:15:00,0.9405,0.9406,0.9404,0.9404,62
2008-07-30,18:20:00,0.9406,0.9407,0.9405,0.9407,63
2008-07-30,18:25:00,0.9407,0.9408,0.9405,0.9408,81
2008-07-30,18:30:00,0.9408,0.9409,0.9405,0.9406,99
2008-07-30,18:35:00,0.9405,0.9415,0.9398,0.9415,953
2008-07-30,18:40:00,0.9415,0.9417,0.9414,0.9416,39
2008-07-30,18:45:00,0.9417,0.9419,0.9416,0.9419,188
2008-07-30,18:50:00,0.9420,0.9420,0.9414,0.9414,144
2008-07-30,18:55:00,0.9413,0.9418,0.9412,0.9414,140
2008-07-30,19:00:00,0.9414,0.9417,0.9414,0.9416,202
2008-07-30,19:05:00,0.9417,0.9423,0.9417,0.9418,250
2008-07-30,19:10:00,0.9420,0.9420,0.9417,0.9419,83
2008-07-30,19:15:00,0.9422,0.9423,0.9418,0.9419,245
2008-07-30,19:20:00,0.9419,0.9419,0.9413,0.9414,48
2008-07-30,19:25:00,0.9414,0.9415,0.9413,0.9414,67
2008-07-30,19:30:00,0.9414,0.9414,0.9412,0.9413,82
2008-07-30,19:35:00,0.9413,0.9414,0.9410,0.9412,213
2008-07-30,19:40:00,0.9413,0.9413,0.9410,0.9413,224
2008-07-30,19:45:00,0.9413,0.9414,0.9413,0.9414,28
2008-07-30,19:50:00,0.9414,0.9415,0.9411,0.9412,189
2008-07-30,19:55:00,0.9412,0.9412,0.9405,0.9405,301
2008-07-30,20:00:00,0.9406,0.9408,0.9406,0.9408,95
2008-07-30,20:05:00,0.9407,0.9410,0.9406,0.9408,211
2008-07-30,20:10:00,0.9408,0.9411,0.9407,0.9408,157
2008-07-30,20:15:00,0.9409,0.9410,0.9396,0.9396,947
2008-07-30,20:20:00,0.9395,0.9396,0.9384,0.9396,1449
2008-07-30,20:25:00,0.9396,0.9399,0.9394,0.9395,444
2008-07-30,20:30:00,0.9395,0.9395,0.9376,0.9392,1543
2008-07-30,20:35:00,0.9393,0.9394,0.9382,0.9386,660
2008-07-30,20:40:00,0.9386,0.9387,0.9384,0.9385,299
2008-07-30,20:45:00,0.9385,0.9395,0.9382,0.9390,831
2008-07-30,20:50:00,0.9390,0.9397,0.9388,0.9396,1068
2008-07-30,20:55:00,0.9395,0.9396,0.9388,0.9388,398
2008-07-30,21:00:00,0.9389,0.9396,0.9388,0.9389,1041
2008-07-30,21:05:00,0.9387,0.9391,0.9382,0.9388,965
2008-07-30,21:10:00,0.9387,0.9388,0.9368,0.9369,1718
2008-07-30,21:15:00,0.9368,0.9377,0.9368,0.9372,507
2008-07-30,21:20:00,0.9372,0.9376,0.9372,0.9375,238
2008-07-30,21:25:00,0.9375,0.9378,0.9373,0.9378,407
2008-07-30,21:30:00,0.9379,0.9380,0.9350,0.9360,1658
2008-07-30,21:35:00,0.9359,0.9366,0.9357,0.9361,697
2008-07-30,21:40:00,0.9360,0.9362,0.9354,0.9356,646
2008-07-30,21:45:00,0.9355,0.9359,0.9355,0.9358,608
2008-07-30,21:50:00,0.9357,0.9361,0.9355,0.9360,290
2008-07-30,21:55:00,0.9360,0.9367,0.9359,0.9364,483
2008-07-30,22:00:00,0.9364,0.9370,0.9363,0.9365,392
2008-07-30,22:05:00,0.9366,0.9368,0.9363,0.9368,323
2008-07-30,22:10:00,0.9368,0.9375,0.9368,0.9369,153
2008-07-30,22:15:00,0.9368,0.9368,0.9364,0.9368,316
2008-07-30,22:20:00,0.9366,0.9366,0.9364,0.9366,95
2008-07-30,22:25:00,0.9364,0.9365,0.9355,0.9360,626
2008-07-30,22:30:00,0.9360,0.9364,0.9354,0.9360,643
2008-07-30,22:35:00,0.9359,0.9370,0.9352,0.9369,845
2008-07-30,22:40:00,0.9370,0.9377,0.9368,0.9376,420
2008-07-30,22:45:00,0.9375,0.9376,0.9366,0.9372,450
2008-07-30,22:50:00,0.9372,0.9375,0.9363,0.9375,1151
2008-07-30,22:55:00,0.9375,0.9381,0.9373,0.9374,1397
2008-07-30,23:00:00,0.9375,0.9377,0.9363,0.9365,435
2008-07-30,23:05:00,0.9366,0.9368,0.9364,0.9367,117
2008-07-30,23:10:00,0.9368,0.9368,0.9363,0.9367,232
2008-07-30,23:15:00,0.9366,0.9368,0.9364,0.9368,68
2008-07-30,23:20:00,0.9368,0.9370,0.9367,0.9367,110
2008-07-30,23:25:00,0.9367,0.9370,0.9362,0.9367,334
2008-07-30,23:30:00,0.9367,0.9372,0.9366,0.9371,125
2008-07-30,23:35:00,0.9370,0.9372,0.9368,0.9370,129
2008-07-30,23:40:00,0.9369,0.9376,0.9369,0.9374,432
2008-07-30,23:45:00,0.9374,0.9375,0.9372,0.9373,60
2008-07-30,23:50:00,0.9372,0.9374,0.9370,0.9370,90
2008-07-30,23:55:00,0.9369,0.9375,0.9369,0.9375,104
2008-07-31,00:00:00,0.9373,0.9373,0.9367,0.9367,139
2008-07-31,00:05:00,0.9367,0.9373,0.9367,0.9373,135
2008-07-31,00:10:00,0.9374,0.9376,0.9371,0.9371,155
2008-07-31,00:15:00,0.9371,0.9371,0.9367,0.9369,117
2008-07-31,00:20:00,0.9368,0.9369,0.9365,0.9367,96
2008-07-31,00:25:00,0.9368,0.9371,0.9368,0.9371,62
2008-07-31,00:30:00,0.9370,0.9373,0.9369,0.9370,149
2008-07-31,00:35:00,0.9371,0.9375,0.9371,0.9373,127
2008-07-31,00:40:00,0.9374,0.9375,0.9372,0.9373,118
2008-07-31,00:45:00,0.9372,0.9383,0.9372,0.9381,219
2008-07-31,00:50:00,0.9379,0.9380,0.9373,0.9375,141
2008-07-31,00:55:00,0.9375,0.9375,0.9367,0.9368,90
2008-07-31,01:00:00,0.9367,0.9374,0.9355,0.9374,749
2008-07-31,01:05:00,0.9375,0.9378,0.9374,0.9376,57
2008-07-31,01:10:00,0.9377,0.9378,0.9374,0.9377,160
2008-07-31,01:15:00,0.9377,0.9378,0.9373,0.9373,26
2008-07-31,01:20:00,0.9374,0.9374,0.9370,0.9370,86
2008-07-31,01:25:00,0.9370,0.9371,0.9368,0.9371,100
2008-07-31,01:30:00,0.9370,0.9375,0.9369,0.9375,63
2008-07-31,01:35:00,0.9375,0.9380,0.9374,0.9379,107
2008-07-31,01:40:00,0.9379,0.9381,0.9377,0.9381,58
2008-07-31,01:45:00,0.9380,0.9380,0.9378,0.9379,127
2008-07-31,01:50:00,0.9379,0.9380,0.9375,0.9377,126
2008-07-31,01:55:00,0.9376,0.9378,0.9374,0.9378,105
2008-07-31,02:00:00,0.9378,0.9385,0.9378,0.9385,303
2008-07-31,02:05:00,0.9385,0.9386,0.9383,0.9383,81
2008-07-31,02:10:00,0.9383,0.9392,0.9383,0.9392,345
2008-07-31,02:15:00,0.9393,0.9395,0.9389,0.9395,681
2008-07-31,02:20:00,0.9395,0.9398,0.9394,0.9396,178
2008-07-31,02:25:00,0.9396,0.9396,0.9388,0.9389,148
2008-07-31,02:30:00,0.9389,0.9389,0.9379,0.9379,223
2008-07-31,02:35:00,0.9381,0.9381,0.9379,0.9381,56
2008-07-31,02:40:00,0.9381,0.9381,0.9375,0.9379,161
2008-07-31,02:45:00,0.9380,0.9380,0.9376,0.9378,171
2008-07-31,02:50:00,0.9378,0.9380,0.9377,0.9378,133
2008-07-31,02:55:00,0.9378,0.9378,0.9373,0.9374,438
2008-07-31,03:00:00,0.9373,0.9375,0.9373,0.9375,168
2008-07-31,03:05:00,0.9375,0.9376,0.9373,0.9375,55
2008-07-31,03:10:00,0.9375,0.9377,0.9372,0.9373,118
2008-07-31,03:15:00,0.9373,0.9375,0.9373,0.9375,25
2008-07-31,03:20:00,0.9376,0.9376,0.9374,0.9375,49
2008-07-31,03:25:00,0.9373,0.9378,0.9373,0.9374,72
2008-07-31,03:30:00,0.9373,0.9376,0.9373,0.9376,13
2008-07-31,03:35:00,0.9378,0.9379,0.9375,0.9379,58
2008-07-31,03:40:00,0.9377,0.9379,0.9376,0.9379,22
2008-07-31,03:45:00,0.9378,0.9378,0.9377,0.9377,29
2008-07-31,03:50:00,0.9378,0.9380,0.9378,0.9380,12
2008-07-31,03:55:00,0.9380,0.9380,0.9374,0.9375,64
2008-07-31,04:00:00,0.9375,0.9379,0.9373,0.9379,15
2008-07-31,04:05:00,0.9380,0.9380,0.9376,0.9377,29
2008-07-31,04:10:00,0.9375,0.9375,0.9374,0.9374,43
2008-07-31,04:15:00,0.9374,0.9376,0.9374,0.9376,23
2008-07-31,04:20:00,0.9379,0.9379,0.9377,0.9377,2
2008-07-31,04:25:00,0.9373,0.9373,0.9373,0.9373,10
2008-07-31,04:30:00,0.9378,0.9380,0.9377,0.9380,26
2008-07-31,04:35:00,0.9379,0.9381,0.9379,0.9381,16
2008-07-31,04:45:00,0.9382,0.9384,0.9380,0.9381,14
2008-07-31,04:50:00,0.9382,0.9382,0.9380,0.9380,10
2008-07-31,04:55:00,0.9379,0.9381,0.9378,0.9381,24
2008-07-31,05:10:00,0.9374,0.9374,0.9374,0.9374,1
2008-07-31,06:00:00,0.9388,0.9388,0.9387,0.9387,6
2008-07-31,06:05:00,0.9386,0.9388,0.9386,0.9388,17
2008-07-31,06:10:00,0.9387,0.9391,0.9386,0.9386,17
2008-07-31,06:15:00,0.9386,0.9391,0.9386,0.9387,17
2008-07-31,06:20:00,0.9387,0.9387,0.9387,0.9387,10
2008-07-31,06:25:00,0.9387,0.9387,0.9385,0.9385,10
2008-07-31,06:30:00,0.9385,0.9386,0.9382,0.9382,12
2008-07-31,06:35:00,0.9383,0.9383,0.9380,0.9381,10
2008-07-31,06:40:00,0.9381,0.9383,0.9380,0.9382,12
2008-07-31,06:45:00,0.9381,0.9386,0.9381,0.9382,21
2008-07-31,06:50:00,0.9382,0.9382,0.9381,0.9382,12
2008-07-31,06:55:00,0.9381,0.9381,0.9376,0.9379,70
2008-07-31,07:00:00,0.9382,0.9382,0.9378,0.9380,31
2008-07-31,07:05:00,0.9380,0.9380,0.9377,0.9378,83
2008-07-31,07:10:00,0.9377,0.9378,0.9377,0.9378,14
2008-07-31,07:15:00,0.9378,0.9378,0.9373,0.9378,56
2008-07-31,07:20:00,0.9382,0.9385,0.9380,0.9385,42
2008-07-31,07:25:00,0.9383,0.9383,0.9383,0.9383,12
2008-07-31,07:30:00,0.9383,0.9384,0.9383,0.9384,30
2008-07-31,07:35:00,0.9383,0.9389,0.9383,0.9389,156
2008-07-31,07:40:00,0.9390,0.9390,0.9387,0.9388,13
2008-07-31,07:45:00,0.9390,0.9390,0.9390,0.9390,1
2008-07-31,07:50:00,0.9390,0.9391,0.9389,0.9391,13
2008-07-31,07:55:00,0.9389,0.9390,0.9385,0.9385,138
2008-07-31,08:00:00,0.9386,0.9390,0.9384,0.9387,538
2008-07-31,08:05:00,0.9387,0.9388,0.9386,0.9386,7
2008-07-31,08:10:00,0.9387,0.9391,0.9387,0.9391,3
2008-07-31,08:15:00,0.9391,0.9391,0.9389,0.9389,17
2008-07-31,08:20:00,0.9391,0.9392,0.9391,0.9392,14
2008-07-31,08:25:00,0.9392,0.9392,0.9389,0.9391,170
2008-07-31,08:30:00,0.9390,0.9390,0.9384,0.9386,31
2008-07-31,08:35:00,0.9386,0.9386,0.9383,0.9385,97
2008-07-31,08:40:00,0.9384,0.9384,0.9383,0.9383,114
2008-07-31,08:45:00,0.9384,0.9384,0.9384,0.9384,9
2008-07-31,08:50:00,0.9383,0.9383,0.9379,0.9379,29
2008-07-31,08:55:00,0.9380,0.9383,0.9380,0.9383,28
2008-07-31,09:00:00,0.9381,0.9381,0.9380,0.9380,3
2008-07-31,09:05:00,0.9380,0.9380,0.9374,0.9376,79
2008-07-31,09:10:00,0.9377,0.9378,0.9377,0.9377,106
2008-07-31,09:15:00,0.9377,0.9383,0.9377,0.9383,25
2008-07-31,09:20:00,0.9383,0.9388,0.9383,0.9387,58
2008-07-31,09:25:00,0.9389,0.9393,0.9387,0.9392,34
2008-07-31,09:30:00,0.9393,0.9393,0.9357,0.9371,360
2008-07-31,09:35:00,0.9371,0.9372,0.9366,0.9372,71
2008-07-31,09:40:00,0.9374,0.9374,0.9372,0.9374,38
2008-07-31,09:45:00,0.9375,0.9381,0.9375,0.9377,58
2008-07-31,09:50:00,0.9377,0.9381,0.9377,0.9379,24
2008-07-31,09:55:00,0.9379,0.9380,0.9379,0.9380,13
2008-07-31,10:00:00,0.9381,0.9383,0.9381,0.9383,20
2008-07-31,10:05:00,0.9381,0.9382,0.9380,0.9380,8
2008-07-31,10:10:00,0.9380,0.9380,0.9380,0.9380,4
2008-07-31,10:15:00,0.9382,0.9382,0.9381,0.9381,4
2008-07-31,10:20:00,0.9383,0.9387,0.9383,0.9387,34
2008-07-31,10:25:00,0.9387,0.9395,0.9387,0.9393,175
2008-07-31,10:30:00,0.9393,0.9398,0.9392,0.9395,216
2008-07-31,10:35:00,0.9396,0.9396,0.9394,0.9396,34
2008-07-31,10:40:00,0.9397,0.9397,0.9394,0.9394,35
2008-07-31,10:45:00,0.9393,0.9393,0.9390,0.9391,12
2008-07-31,10:50:00,0.9390,0.9391,0.9390,0.9391,25
2008-07-31,10:55:00,0.9390,0.9390,0.9388,0.9388,3
2008-07-31,11:00:00,0.9388,0.9388,0.9387,0.9388,3
2008-07-31,11:05:00,0.9391,0.9391,0.9390,0.9390,23
2008-07-31,11:10:00,0.9389,0.9389,0.9386,0.9386,9
2008-07-31,11:15:00,0.9386,0.9386,0.9385,0.9386,31
2008-07-31,11:20:00,0.9387,0.9387,0.9387,0.9387,4
2008-07-31,11:25:00,0.9384,0.9384,0.9381,0.9382,24
2008-07-31,11:30:00,0.9382,0.9385,0.9382,0.9384,83
2008-07-31,11:35:00,0.9384,0.9386,0.9384,0.9386,21
2008-07-31,11:40:00,0.9387,0.9387,0.9386,0.9386,19
2008-07-31,11:45:00,0.9387,0.9392,0.9387,0.9392,29
2008-07-31,11:50:00,0.9393,0.9393,0.9387,0.9388,75
2008-07-31,11:55:00,0.9387,0.9390,0.9387,0.9390,3
2008-07-31,12:00:00,0.9389,0.9390,0.9389,0.9389,89
2008-07-31,12:05:00,0.9388,0.9390,0.9387,0.9390,42
2008-07-31,12:10:00,0.9389,0.9389,0.9389,0.9389,2
2008-07-31,12:15:00,0.9390,0.9392,0.9390,0.9392,13
2008-07-31,12:20:00,0.9389,0.9389,0.9384,0.9384,33
2008-07-31,12:25:00,0.9385,0.9386,0.9385,0.9386,13
2008-07-31,12:30:00,0.9386,0.9388,0.9385,0.9385,46
2008-07-31,12:35:00,0.9383,0.9387,0.9383,0.9387,3
2008-07-31,12:40:00,0.9386,0.9387,0.9385,0.9386,23
2008-07-31,12:45:00,0.9384,0.9385,0.9380,0.9382,56
2008-07-31,12:50:00,0.9380,0.9384,0.9380,0.9383,62
2008-07-31,12:55:00,0.9383,0.9383,0.9380,0.9380,13
2008-07-31,13:00:00,0.9382,0.9383,0.9378,0.9382,36
2008-07-31,13:05:00,0.9382,0.9389,0.9382,0.9388,78
2008-07-31,13:10:00,0.9390,0.9390,0.9387,0.9387,18
2008-07-31,13:15:00,0.9383,0.9384,0.9383,0.9383,16
2008-07-31,13:20:00,0.9382,0.9382,0.9381,0.9382,5
2008-07-31,13:25:00,0.9385,0.9387,0.9385,0.9387,4
2008-07-31,13:35:00,0.9384,0.9384,0.9383,0.9383,23
2008-07-31,13:40:00,0.9383,0.9385,0.9383,0.9385,26
2008-07-31,13:45:00,0.9384,0.9384,0.9382,0.9382,2
2008-07-31,13:50:00,0.9381,0.9381,0.9381,0.9381,6
2008-07-31,13:55:00,0.9380,0.9381,0.9379,0.9380,56
2008-07-31,14:00:00,0.9379,0.9383,0.9378,0.9383,94
2008-07-31,14:05:00,0.9382,0.9386,0.9382,0.9384,35
2008-07-31,14:10:00,0.9384,0.9385,0.9383,0.9385,39
2008-07-31,14:15:00,0.9387,0.9389,0.9386,0.9388,78
2008-07-31,14:20:00,0.9388,0.9388,0.9387,0.9388,13
2008-07-31,14:25:00,0.9387,0.9388,0.9386,0.9387,66
2008-07-31,14:30:00,0.9386,0.9393,0.9386,0.9391,154
2008-07-31,14:35:00,0.9390,0.9394,0.9390,0.9394,9
2008-07-31,14:40:00,0.9394,0.9404,0.9394,0.9401,194
2008-07-31,14:45:00,0.9405,0.9405,0.9397,0.9397,232
2008-07-31,14:50:00,0.9395,0.9397,0.9393,0.9397,64
2008-07-31,14:55:00,0.9394,0.9395,0.9388,0.9392,184
2008-07-31,15:00:00,0.9393,0.9409,0.9393,0.9405,816
2008-07-31,15:05:00,0.9403,0.9406,0.9401,0.9401,48
2008-07-31,15:10:00,0.9401,0.9407,0.9401,0.9404,52
2008-07-31,15:15:00,0.9404,0.9407,0.9400,0.9401,164
2008-07-31,15:20:00,0.9403,0.9403,0.9396,0.9401,139
2008-07-31,15:25:00,0.9402,0.9402,0.9398,0.9398,37
2008-07-31,15:30:00,0.9399,0.9399,0.9396,0.9397,17
2008-07-31,15:35:00,0.9402,0.9406,0.9402,0.9406,84
2008-07-31,15:40:00,0.9406,0.9406,0.9404,0.9404,63
2008-07-31,15:45:00,0.9403,0.9403,0.9395,0.9398,226
2008-07-31,15:50:00,0.9399,0.9401,0.9398,0.9401,264
2008-07-31,15:55:00,0.9401,0.9407,0.9400,0.9406,156
2008-07-31,16:00:00,0.9404,0.9409,0.9404,0.9405,119
2008-07-31,16:05:00,0.9404,0.9405,0.9402,0.9405,144
2008-07-31,16:10:00,0.9405,0.9405,0.9402,0.9403,140
2008-07-31,16:15:00,0.9402,0.9405,0.9401,0.9404,229
2008-07-31,16:20:00,0.9405,0.9405,0.9402,0.9404,37
2008-07-31,16:25:00,0.9404,0.9404,0.9402,0.9402,129
2008-07-31,16:30:00,0.9401,0.9402,0.9398,0.9401,224
2008-07-31,16:35:00,0.9401,0.9401,0.9400,0.9400,52
2008-07-31,16:40:00,0.9400,0.9402,0.9400,0.9402,98
2008-07-31,16:45:00,0.9403,0.9404,0.9402,0.9404,83
2008-07-31,16:50:00,0.9404,0.9409,0.9404,0.9408,323
2008-07-31,16:55:00,0.9408,0.9408,0.9403,0.9406,764
2008-07-31,17:00:00,0.9406,0.9408,0.9404,0.9405,349
2008-07-31,17:05:00,0.9404,0.9405,0.9403,0.9404,253
2008-07-31,17:10:00,0.9403,0.9405,0.9403,0.9404,171
2008-07-31,17:15:00,0.9405,0.9407,0.9405,0.9406,56
2008-07-31,17:20:00,0.9406,0.9407,0.9404,0.9404,106
2008-07-31,17:25:00,0.9404,0.9406,0.9403,0.9406,67
2008-07-31,17:30:00,0.9405,0.9405,0.9400,0.9400,160
2008-07-31,17:35:00,0.9400,0.9404,0.9400,0.9402,158
2008-07-31,17:40:00,0.9402,0.9402,0.9400,0.9402,81
2008-07-31,17:45:00,0.9402,0.9403,0.9398,0.9402,171
2008-07-31,17:50:00,0.9401,0.9402,0.9397,0.9397,332
2008-07-31,17:55:00,0.9397,0.9400,0.9397,0.9400,374
2008-07-31,18:00:00,0.9399,0.9399,0.9394,0.9397,73
2008-07-31,18:05:00,0.9396,0.9399,0.9390,0.9392,171
2008-07-31,18:10:00,0.9391,0.9394,0.9391,0.9394,113
2008-07-31,18:15:00,0.9393,0.9394,0.9392,0.9392,18
2008-07-31,18:20:00,0.9390,0.9394,0.9388,0.9394,94
2008-07-31,18:25:00,0.9392,0.9392,0.9389,0.9389,35
2008-07-31,18:30:00,0.9390,0.9391,0.9389,0.9389,34
2008-07-31,18:35:00,0.9391,0.9394,0.9391,0.9393,75
2008-07-31,18:40:00,0.9393,0.9394,0.9391,0.9393,78
2008-07-31,18:45:00,0.9392,0.9395,0.9391,0.9391,70
2008-07-31,18:50:00,0.9391,0.9391,0.9388,0.9388,33
2008-07-31,18:55:00,0.9389,0.9389,0.9385,0.9385,57
2008-07-31,19:00:00,0.9386,0.9389,0.9385,0.9385,175
2008-07-31,19:05:00,0.9385,0.9388,0.9385,0.9388,27
2008-07-31,19:10:00,0.9389,0.9392,0.9389,0.9391,24
2008-07-31,19:15:00,0.9392,0.9393,0.9391,0.9392,86
2008-07-31,19:20:00,0.9391,0.9391,0.9387,0.9391,41
2008-07-31,19:25:00,0.9390,0.9391,0.9388,0.9388,42
2008-07-31,19:30:00,0.9391,0.9391,0.9387,0.9388,55
2008-07-31,19:35:00,0.9388,0.9390,0.9385,0.9387,346
2008-07-31,19:40:00,0.9386,0.9388,0.9385,0.9388,232
2008-07-31,19:45:00,0.9387,0.9388,0.9385,0.9386,130
2008-07-31,19:50:00,0.9386,0.9387,0.9386,0.9387,49
2008-07-31,19:55:00,0.9388,0.9389,0.9386,0.9386,64
2008-07-31,20:00:00,0.9387,0.9390,0.9386,0.9386,220
2008-07-31,20:05:00,0.9386,0.9386,0.9381,0.9383,300
2008-07-31,20:10:00,0.9383,0.9384,0.9380,0.9380,273
2008-07-31,20:15:00,0.9380,0.9381,0.9378,0.9380,456
2008-07-31,20:20:00,0.9380,0.9381,0.9376,0.9380,663
2008-07-31,20:25:00,0.9379,0.9381,0.9376,0.9380,234
2008-07-31,20:30:00,0.9384,0.9412,0.9372,0.9400,1718
2008-07-31,20:35:00,0.9400,0.9419,0.9398,0.9418,2115
2008-07-31,20:40:00,0.9418,0.9422,0.9408,0.9410,1523
2008-07-31,20:45:00,0.9410,0.9412,0.9404,0.9405,801
2008-07-31,20:50:00,0.9406,0.9410,0.9403,0.9407,625
2008-07-31,20:55:00,0.9407,0.9414,0.9405,0.9411,434
2008-07-31,21:00:00,0.9412,0.9418,0.9411,0.9418,686
2008-07-31,21:05:00,0.9417,0.9422,0.9412,0.9414,1080
2008-07-31,21:10:00,0.9414,0.9421,0.9411,0.9419,693
2008-07-31,21:15:00,0.9419,0.9419,0.9412,0.9415,389
2008-07-31,21:20:00,0.9414,0.9415,0.9404,0.9406,358
2008-07-31,21:25:00,0.9405,0.9406,0.9401,0.9404,182
2008-07-31,21:30:00,0.9404,0.9407,0.9389,0.9390,1033
2008-07-31,21:35:00,0.9391,0.9402,0.9390,0.9399,588
2008-07-31,21:40:00,0.9400,0.9404,0.9394,0.9395,189
2008-07-31,21:45:00,0.9394,0.9398,0.9390,0.9393,523
2008-07-31,21:50:00,0.9392,0.9393,0.9386,0.9393,541
2008-07-31,21:55:00,0.9392,0.9397,0.9392,0.9393,159
2008-07-31,22:00:00,0.9391,0.9393,0.9384,0.9393,359
2008-07-31,22:05:00,0.9393,0.9393,0.9387,0.9391,471
2008-07-31,22:10:00,0.9390,0.9390,0.9382,0.9382,952
2008-07-31,22:15:00,0.9381,0.9388,0.9380,0.9388,556
2008-07-31,22:20:00,0.9388,0.9391,0.9377,0.9379,718
2008-07-31,22:25:00,0.9379,0.9379,0.9374,0.9378,422
2008-07-31,22:30:00,0.9378,0.9379,0.9375,0.9375,374
2008-07-31,22:35:00,0.9375,0.9380,0.9372,0.9373,566
2008-07-31,22:40:00,0.9373,0.9374,0.9359,0.9359,909
2008-07-31,22:45:00,0.9358,0.9362,0.9354,0.9355,1276
2008-07-31,22:50:00,0.9356,0.9365,0.9355,0.9361,1262
2008-07-31,22:55:00,0.9361,0.9361,0.9352,0.9352,834
2008-07-31,23:00:00,0.9352,0.9368,0.9350,0.9365,1088
2008-07-31,23:05:00,0.9365,0.9367,0.9356,0.9359,783
2008-07-31,23:10:00,0.9358,0.9362,0.9355,0.9362,326
2008-07-31,23:15:00,0.9363,0.9363,0.9360,0.9361,83
2008-07-31,23:20:00,0.9362,0.9373,0.9362,0.9367,587
2008-07-31,23:25:00,0.9366,0.9367,0.9363,0.9365,337
2008-07-31,23:30:00,0.9366,0.9366,0.9356,0.9361,468
2008-07-31,23:35:00,0.9360,0.9361,0.9352,0.9355,495
2008-07-31,23:40:00,0.9355,0.9365,0.9355,0.9365,280
2008-07-31,23:45:00,0.9365,0.9374,0.9364,0.9371,785
2008-07-31,23:50:00,0.9370,0.9372,0.9364,0.9366,226
2008-07-31,23:55:00,0.9365,0.9366,0.9360,0.9360,515
2008-08-01,00:00:00,0.9361,0.9362,0.9353,0.9358,551
2008-08-01,00:05:00,0.9358,0.9360,0.9353,0.9360,145
2008-08-01,00:10:00,0.9362,0.9365,0.9356,0.9357,456
2008-08-01,00:15:00,0.9358,0.9360,0.9354,0.9360,187
2008-08-01,00:20:00,0.9360,0.9363,0.9358,0.9363,108
2008-08-01,00:25:00,0.9362,0.9365,0.9359,0.9359,50
2008-08-01,00:30:00,0.9359,0.9361,0.9358,0.9360,116
2008-08-01,00:35:00,0.9361,0.9361,0.9354,0.9357,158
2008-08-01,00:40:00,0.9356,0.9358,0.9353,0.9356,329
2008-08-01,00:45:00,0.9357,0.9359,0.9357,0.9357,67
2008-08-01,00:50:00,0.9356,0.9359,0.9356,0.9359,12
2008-08-01,00:55:00,0.9358,0.9363,0.9358,0.9362,104
2008-08-01,01:00:00,0.9362,0.9365,0.9358,0.9361,217
2008-08-01,01:05:00,0.9361,0.9363,0.9356,0.9358,112
2008-08-01,01:10:00,0.9356,0.9356,0.9353,0.9353,130
2008-08-01,01:15:00,0.9354,0.9354,0.9350,0.9351,162
2008-08-01,01:20:00,0.9350,0.9352,0.9347,0.9347,203
2008-08-01,01:25:00,0.9348,0.9351,0.9347,0.9350,148
2008-08-01,01:30:00,0.9349,0.9353,0.9349,0.9352,104
2008-08-01,01:35:00,0.9350,0.9351,0.9349,0.9351,19
2008-08-01,01:40:00,0.9349,0.9349,0.9348,0.9349,54
2008-08-01,01:45:00,0.9348,0.9350,0.9348,0.9350,15
2008-08-01,01:50:00,0.9350,0.9350,0.9349,0.9349,13
2008-08-01,01:55:00,0.9350,0.9350,0.9348,0.9350,94
2008-08-01,02:00:00,0.9350,0.9350,0.9346,0.9348,146
2008-08-01,02:05:00,0.9348,0.9350,0.9348,0.9349,38
2008-08-01,02:10:00,0.9351,0.9354,0.9350,0.9351,138
2008-08-01,02:15:00,0.9350,0.9352,0.9349,0.9349,100
2008-08-01,02:20:00,0.9350,0.9351,0.9343,0.9350,134
2008-08-01,02:25:00,0.9351,0.9362,0.9351,0.9361,943
2008-08-01,02:30:00,0.9361,0.9364,0.9360,0.9361,383
2008-08-01,02:35:00,0.9362,0.9366,0.9361,0.9365,270
2008-08-01,02:40:00,0.9365,0.9368,0.9365,0.9365,88
2008-08-01,02:45:00,0.9366,0.9368,0.9364,0.9364,342
2008-08-01,02:50:00,0.9364,0.9368,0.9362,0.9368,575
2008-08-01,02:55:00,0.9369,0.9371,0.9368,0.9369,893
2008-08-01,03:00:00,0.9369,0.9369,0.9365,0.9365,174
2008-08-01,03:05:00,0.9366,0.9367,0.9364,0.9364,77
2008-08-01,03:10:00,0.9365,0.9367,0.9365,0.9367,18
2008-08-01,03:15:00,0.9366,0.9368,0.9364,0.9364,66
2008-08-01,03:20:00,0.9366,0.9368,0.9366,0.9366,36
2008-08-01,03:25:00,0.9366,0.9368,0.9366,0.9368,9
2008-08-01,03:30:00,0.9366,0.9367,0.9365,0.9365,42
2008-08-01,03:35:00,0.9365,0.9366,0.9364,0.9365,46
2008-08-01,03:40:00,0.9366,0.9370,0.9366,0.9368,109
2008-08-01,03:45:00,0.9369,0.9370,0.9368,0.9370,22
2008-08-01,03:50:00,0.9369,0.9369,0.9366,0.9366,24
2008-08-01,03:55:00,0.9365,0.9366,0.9362,0.9364,60
2008-08-01,04:00:00,0.9364,0.9364,0.9359,0.9359,41
2008-08-01,04:05:00,0.9358,0.9359,0.9358,0.9359,11
2008-08-01,04:10:00,0.9359,0.9360,0.9358,0.9360,39
2008-08-01,04:15:00,0.9359,0.9360,0.9359,0.9360,11
2008-08-01,04:20:00,0.9359,0.9359,0.9355,0.9357,51
2008-08-01,04:30:00,0.9360,0.9360,0.9360,0.9360,1
2008-08-01,04:35:00,0.9362,0.9362,0.9362,0.9362,14
2008-08-01,04:40:00,0.9363,0.9363,0.9363,0.9363,1
2008-08-01,04:45:00,0.9361,0.9363,0.9361,0.9363,2
2008-08-01,04:50:00,0.9364,0.9365,0.9364,0.9365,3
2008-08-01,04:55:00,0.9366,0.9369,0.9364,0.9367,12
2008-08-01,05:10:00,0.9369,0.9369,0.9369,0.9369,1
2008-08-01,06:00:00,0.9364,0.9365,0.9360,0.9364,60
2008-08-01,06:05:00,0.9363,0.9364,0.9363,0.9364,9
2008-08-01,06:15:00,0.9364,0.9364,0.9364,0.9364,6
2008-08-01,06:20:00,0.9362,0.9362,0.9360,0.9361,33
2008-08-01,06:25:00,0.9363,0.9363,0.9362,0.9363,5
2008-08-01,06:30:00,0.9363,0.9363,0.9359,0.9363,12
2008-08-01,06:35:00,0.9362,0.9367,0.9362,0.9367,8
2008-08-01,06:40:00,0.9367,0.9367,0.9365,0.9365,10
2008-08-01,06:45:00,0.9361,0.9364,0.9360,0.9360,21
2008-08-01,06:50:00,0.9358,0.9358,0.9357,0.9357,2
2008-08-01,06:55:00,0.9357,0.9357,0.9353,0.9353,40
2008-08-01,07:00:00,0.9352,0.9353,0.9344,0.9345,81
2008-08-01,07:05:00,0.9347,0.9352,0.9347,0.9352,22
2008-08-01,07:10:00,0.9351,0.9354,0.9351,0.9354,17
2008-08-01,07:15:00,0.9352,0.9355,0.9352,0.9355,5
2008-08-01,07:20:00,0.9355,0.9356,0.9355,0.9355,14
2008-08-01,07:25:00,0.9353,0.9353,0.9351,0.9351,27
2008-08-01,07:30:00,0.9351,0.9356,0.9351,0.9356,54
2008-08-01,07:35:00,0.9355,0.9355,0.9351,0.9351,28
2008-08-01,07:40:00,0.9352,0.9353,0.9351,0.9353,11
2008-08-01,07:45:00,0.9353,0.9353,0.9353,0.9353,2
2008-08-01,07:50:00,0.9350,0.9350,0.9350,0.9350,1
2008-08-01,07:55:00,0.9352,0.9352,0.9346,0.9346,17
2008-08-01,08:00:00,0.9347,0.9350,0.9333,0.9336,682
2008-08-01,08:05:00,0.9334,0.9344,0.9332,0.9341,297
2008-08-01,08:10:00,0.9341,0.9342,0.9327,0.9336,237
2008-08-01,08:15:00,0.9335,0.9335,0.9321,0.9324,340
2008-08-01,08:20:00,0.9325,0.9327,0.9315,0.9318,408
2008-08-01,08:25:00,0.9317,0.9330,0.9317,0.9330,117
2008-08-01,08:30:00,0.9328,0.9330,0.9319,0.9319,77
2008-08-01,08:35:00,0.9321,0.9323,0.9317,0.9322,105
2008-08-01,08:40:00,0.9322,0.9328,0.9321,0.9327,130
2008-08-01,08:45:00,0.9328,0.9330,0.9326,0.9327,40
2008-08-01,08:50:00,0.9327,0.9328,0.9325,0.9326,63
2008-08-01,08:55:00,0.9325,0.9328,0.9320,0.9324,114
2008-08-01,09:00:00,0.9323,0.9329,0.9323,0.9328,84
2008-08-01,09:05:00,0.9329,0.9329,0.9324,0.9327,55
2008-08-01,09:10:00,0.9329,0.9330,0.9327,0.9330,33
2008-08-01,09:15:00,0.9325,0.9328,0.9324,0.9326,70
2008-08-01,09:20:00,0.9325,0.9327,0.9325,0.9327,17
2008-08-01,09:25:00,0.9329,0.9334,0.9329,0.9334,56
2008-08-01,09:30:00,0.9334,0.9335,0.9331,0.9335,80
2008-08-01,09:35:00,0.9331,0.9332,0.9331,0.9332,24
2008-08-01,09:40:00,0.9330,0.9331,0.9329,0.9330,38
2008-08-01,09:45:00,0.9328,0.9328,0.9322,0.9324,148
2008-08-01,09:50:00,0.9324,0.9324,0.9322,0.9324,44
2008-08-01,09:55:00,0.9323,0.9323,0.9321,0.9322,38
2008-08-01,10:00:00,0.9322,0.9322,0.9310,0.9316,322
2008-08-01,10:05:00,0.9316,0.9323,0.9315,0.9318,104
2008-08-01,10:10:00,0.9317,0.9317,0.9312,0.9314,98
2008-08-01,10:15:00,0.9314,0.9315,0.9313,0.9315,74
2008-08-01,10:20:00,0.9315,0.9317,0.9314,0.9315,41
2008-08-01,10:25:00,0.9316,0.9316,0.9314,0.9314,62
2008-08-01,10:30:00,0.9314,0.9315,0.9314,0.9315,69
2008-08-01,10:35:00,0.9316,0.9318,0.9314,0.9318,45
2008-08-01,10:40:00,0.9319,0.9322,0.9319,0.9319,82
2008-08-01,10:45:00,0.9319,0.9320,0.9318,0.9318,117
2008-08-01,10:50:00,0.9319,0.9320,0.9318,0.9319,108
2008-08-01,10:55:00,0.9319,0.9319,0.9318,0.9318,36
2008-08-01,11:00:00,0.9317,0.9318,0.9316,0.9316,46
2008-08-01,11:05:00,0.9316,0.9316,0.9316,0.9316,30
2008-08-01,11:10:00,0.9316,0.9316,0.9313,0.9315,31
2008-08-01,11:15:00,0.9314,0.9316,0.9312,0.9313,137
2008-08-01,11:20:00,0.9312,0.9315,0.9311,0.9315,49
2008-08-01,11:25:00,0.9314,0.9315,0.9311,0.9311,56
2008-08-01,11:30:00,0.9310,0.9313,0.9310,0.9313,64
2008-08-01,11:35:00,0.9314,0.9316,0.9313,0.9316,70
2008-08-01,11:40:00,0.9316,0.9317,0.9316,0.9316,10
2008-08-01,11:45:00,0.9316,0.9316,0.9314,0.9314,20
2008-08-01,11:50:00,0.9315,0.9317,0.9315,0.9316,41
2008-08-01,11:55:00,0.9315,0.9317,0.9315,0.9317,34
2008-08-01,12:00:00,0.9317,0.9318,0.9316,0.9316,41
2008-08-01,12:05:00,0.9317,0.9317,0.9314,0.9317,40
2008-08-01,12:10:00,0.9317,0.9317,0.9316,0.9316,7
2008-08-01,12:15:00,0.9315,0.9315,0.9310,0.9315,53
2008-08-01,12:20:00,0.9314,0.9317,0.9314,0.9315,33
2008-08-01,12:25:00,0.9317,0.9319,0.9315,0.9319,10
2008-08-01,12:30:00,0.9319,0.9320,0.9318,0.9320,18
2008-08-01,12:35:00,0.9319,0.9319,0.9318,0.9318,9
2008-08-01,12:40:00,0.9319,0.9321,0.9315,0.9317,94
2008-08-01,12:45:00,0.9316,0.9317,0.9316,0.9317,16
2008-08-01,12:50:00,0.9315,0.9317,0.9314,0.9317,5
2008-08-01,12:55:00,0.9316,0.9316,0.9314,0.9314,22
2008-08-01,13:00:00,0.9315,0.9315,0.9312,0.9312,20
2008-08-01,13:05:00,0.9312,0.9314,0.9311,0.9311,25
2008-08-01,13:10:00,0.9311,0.9314,0.9306,0.9311,159
2008-08-01,13:15:00,0.9311,0.9313,0.9311,0.9311,30
2008-08-01,13:20:00,0.9310,0.9313,0.9310,0.9312,16
2008-08-01,13:25:00,0.9312,0.9313,0.9312,0.9313,12
2008-08-01,13:30:00,0.9312,0.9319,0.9312,0.9319,41
2008-08-01,13:35:00,0.9318,0.9327,0.9316,0.9325,181
2008-08-01,13:40:00,0.9325,0.9327,0.9323,0.9325,153
2008-08-01,13:45:00,0.9325,0.9328,0.9321,0.9325,103
2008-08-01,13:50:00,0.9325,0.9330,0.9325,0.9325,77
2008-08-01,13:55:00,0.9326,0.9328,0.9322,0.9324,177
2008-08-01,14:00:00,0.9322,0.9323,0.9321,0.9323,96
2008-08-01,14:05:00,0.9322,0.9324,0.9319,0.9322,53
2008-08-01,14:10:00,0.9323,0.9326,0.9323,0.9325,89
2008-08-01,14:15:00,0.9326,0.9332,0.9325,0.9329,250
2008-08-01,14:20:00,0.9329,0.9329,0.9324,0.9326,87
2008-08-01,14:25:00,0.9325,0.9326,0.9323,0.9325,107
2008-08-01,14:30:00,0.9326,0.9328,0.9326,0.9327,18
2008-08-01,14:35:00,0.9325,0.9326,0.9323,0.9325,242
2008-08-01,14:40:00,0.9326,0.9328,0.9320,0.9325,578
2008-08-01,14:45:00,0.9324,0.9324,0.9312,0.9315,290
2008-08-01,14:50:00,0.9315,0.9322,0.9314,0.9319,570
2008-08-01,14:55:00,0.9317,0.9318,0.9313,0.9313,55
2008-08-01,15:00:00,0.9314,0.9319,0.9313,0.9315,250
2008-08-01,15:05:00,0.9314,0.9315,0.9303,0.9308,397
2008-08-01,15:10:00,0.9308,0.9315,0.9305,0.9313,517
2008-08-01,15:15:00,0.9314,0.9317,0.9308,0.9314,500
2008-08-01,15:20:00,0.9314,0.9318,0.9311,0.9317,157
2008-08-01,15:25:00,0.9315,0.9316,0.9312,0.9316,181
2008-08-01,15:30:00,0.9318,0.9319,0.9316,0.9316,43
2008-08-01,15:35:00,0.9315,0.9317,0.9310,0.9313,238
2008-08-01,15:40:00,0.9313,0.9314,0.9312,0.9314,157
2008-08-01,15:45:00,0.9314,0.9317,0.9314,0.9315,100
2008-08-01,15:50:00,0.9314,0.9314,0.9311,0.9314,79
2008-08-01,15:55:00,0.9312,0.9315,0.9312,0.9314,57
2008-08-01,16:00:00,0.9314,0.9316,0.9308,0.9311,291
2008-08-01,16:05:00,0.9309,0.9313,0.9309,0.9312,85
2008-08-01,16:10:00,0.9311,0.9313,0.9310,0.9312,155
2008-08-01,16:15:00,0.9312,0.9315,0.9310,0.9310,93
2008-08-01,16:20:00,0.9310,0.9313,0.9309,0.9311,112
2008-08-01,16:25:00,0.9311,0.9312,0.9309,0.9309,146
2008-08-01,16:30:00,0.9309,0.9310,0.9306,0.9306,102
2008-08-01,16:35:00,0.9306,0.9308,0.9304,0.9307,162
2008-08-01,16:40:00,0.9306,0.9310,0.9305,0.9307,121
2008-08-01,16:45:00,0.9307,0.9312,0.9306,0.9308,87
2008-08-01,16:50:00,0.9309,0.9310,0.9306,0.9309,70
2008-08-01,16:55:00,0.9307,0.9307,0.9301,0.9305,433
2008-08-01,17:00:00,0.9304,0.9309,0.9303,0.9307,216
2008-08-01,17:05:00,0.9308,0.9308,0.9305,0.9307,62
2008-08-01,17:10:00,0.9306,0.9308,0.9302,0.9308,161
2008-08-01,17:15:00,0.9308,0.9309,0.9306,0.9307,90
2008-08-01,17:20:00,0.9307,0.9309,0.9303,0.9304,110
2008-08-01,17:25:00,0.9304,0.9309,0.9304,0.9309,42
2008-08-01,17:30:00,0.9307,0.9310,0.9307,0.9310,53
2008-08-01,17:35:00,0.9310,0.9310,0.9308,0.9308,9
2008-08-01,17:40:00,0.9310,0.9312,0.9309,0.9312,214
2008-08-01,17:45:00,0.9313,0.9313,0.9310,0.9311,352
2008-08-01,17:50:00,0.9310,0.9313,0.9308,0.9309,147
2008-08-01,17:55:00,0.9309,0.9311,0.9308,0.9308,102
2008-08-01,18:00:00,0.9309,0.9313,0.9309,0.9312,89
2008-08-01,18:05:00,0.9312,0.9313,0.9312,0.9312,15
2008-08-01,18:10:00,0.9311,0.9313,0.9311,0.9313,63
2008-08-01,18:15:00,0.9313,0.9313,0.9311,0.9311,59
2008-08-01,18:20:00,0.9312,0.9312,0.9308,0.9309,46
2008-08-01,18:25:00,0.9308,0.9313,0.9308,0.9313,161
2008-08-01,18:30:00,0.9313,0.9313,0.9311,0.9311,28
2008-08-01,18:35:00,0.9310,0.9310,0.9306,0.9307,114
2008-08-01,18:40:00,0.9308,0.9308,0.9302,0.9307,128
2008-08-01,18:45:00,0.9305,0.9308,0.9303,0.9305,149
2008-08-01,18:50:00,0.9305,0.9305,0.9298,0.9304,428
2008-08-01,18:55:00,0.9305,0.9306,0.9303,0.9304,25
2008-08-01,19:00:00,0.9303,0.9304,0.9301,0.9301,137
2008-08-01,19:05:00,0.9302,0.9304,0.9298,0.9304,386
2008-08-01,19:10:00,0.9306,0.9307,0.9306,0.9306,98
2008-08-01,19:15:00,0.9306,0.9309,0.9305,0.9307,163
2008-08-01,19:20:00,0.9305,0.9308,0.9304,0.9305,60
2008-08-01,19:25:00,0.9305,0.9306,0.9303,0.9304,60
2008-08-01,19:30:00,0.9304,0.9308,0.9304,0.9305,186
2008-08-01,19:35:00,0.9305,0.9307,0.9301,0.9301,364
2008-08-01,19:40:00,0.9302,0.9303,0.9301,0.9303,164
2008-08-01,19:45:00,0.9302,0.9302,0.9293,0.9294,480
2008-08-01,19:50:00,0.9294,0.9298,0.9290,0.9297,467
2008-08-01,19:55:00,0.9297,0.9300,0.9297,0.9299,227
2008-08-01,20:00:00,0.9299,0.9303,0.9297,0.9303,424
2008-08-01,20:05:00,0.9302,0.9302,0.9299,0.9300,539
2008-08-01,20:10:00,0.9299,0.9300,0.9293,0.9295,409
2008-08-01,20:15:00,0.9295,0.9297,0.9292,0.9294,356
2008-08-01,20:20:00,0.9293,0.9296,0.9291,0.9294,624
2008-08-01,20:25:00,0.9293,0.9298,0.9288,0.9291,243
2008-08-01,20:30:00,0.9288,0.9294,0.9266,0.9269,1460
2008-08-01,20:35:00,0.9269,0.9275,0.9260,0.9265,1843
2008-08-01,20:40:00,0.9266,0.9279,0.9266,0.9278,1617
2008-08-01,20:45:00,0.9278,0.9285,0.9276,0.9280,628
2008-08-01,20:50:00,0.9280,0.9281,0.9270,0.9276,474
2008-08-01,20:55:00,0.9275,0.9280,0.9274,0.9280,361
2008-08-01,21:00:00,0.9280,0.9285,0.9279,0.9283,318
2008-08-01,21:05:00,0.9283,0.9283,0.9268,0.9271,1144
2008-08-01,21:10:00,0.9271,0.9273,0.9268,0.9273,456
2008-08-01,21:15:00,0.9273,0.9278,0.9271,0.9278,664
2008-08-01,21:20:00,0.9278,0.9283,0.9277,0.9282,331
2008-08-01,21:25:00,0.9282,0.9282,0.9275,0.9276,218
2008-08-01,21:30:00,0.9277,0.9281,0.9272,0.9280,336
2008-08-01,21:35:00,0.9279,0.9280,0.9277,0.9279,355
2008-08-01,21:40:00,0.9279,0.9285,0.9276,0.9279,561
2008-08-01,21:45:00,0.9279,0.9284,0.9278,0.9282,487
2008-08-01,21:50:00,0.9283,0.9287,0.9279,0.9286,526
2008-08-01,21:55:00,0.9287,0.9292,0.9285,0.9288,362
2008-08-01,22:00:00,0.9284,0.9291,0.9279,0.9289,610
2008-08-01,22:05:00,0.9289,0.9292,0.9285,0.9289,772
2008-08-01,22:10:00,0.9289,0.9291,0.9281,0.9281,585
2008-08-01,22:15:00,0.9280,0.9287,0.9280,0.9283,600
2008-08-01,22:20:00,0.9283,0.9286,0.9282,0.9282,385
2008-08-01,22:25:00,0.9282,0.9282,0.9270,0.9277,480
2008-08-01,22:30:00,0.9278,0.9278,0.9268,0.9271,406
2008-08-01,22:35:00,0.9273,0.9274,0.9269,0.9272,273
2008-08-01,22:40:00,0.9273,0.9274,0.9264,0.9267,725
2008-08-01,22:45:00,0.9267,0.9267,0.9261,0.9261,298
2008-08-01,22:50:00,0.9262,0.9264,0.9258,0.9259,231
2008-08-01,22:55:00,0.9259,0.9263,0.9256,0.9263,333
2008-08-01,23:00:00,0.9262,0.9270,0.9261,0.9269,350
2008-08-01,23:05:00,0.9270,0.9278,0.9269,0.9277,393
2008-08-01,23:10:00,0.9277,0.9282,0.9274,0.9274,400
2008-08-01,23:15:00,0.9275,0.9275,0.9262,0.9264,702
2008-08-01,23:20:00,0.9265,0.9265,0.9263,0.9265,105
2008-08-01,23:25:00,0.9265,0.9269,0.9265,0.9266,439
2008-08-01,23:30:00,0.9266,0.9270,0.9263,0.9266,497
2008-08-01,23:35:00,0.9266,0.9269,0.9265,0.9266,322
2008-08-01,23:40:00,0.9266,0.9269,0.9266,0.9266,124
2008-08-01,23:45:00,0.9266,0.9270,0.9265,0.9270,189
2008-08-01,23:50:00,0.9270,0.9274,0.9270,0.9270,260
2008-08-01,23:55:00,0.9270,0.9271,0.9264,0.9265,427
2008-08-02,00:00:00,0.9267,0.9267,0.9262,0.9266,410
2008-08-02,00:05:00,0.9267,0.9270,0.9266,0.9267,198
2008-08-02,00:10:00,0.9267,0.9268,0.9266,0.9268,164
2008-08-02,00:15:00,0.9266,0.9272,0.9266,0.9271,66
2008-08-02,00:20:00,0.9271,0.9271,0.9270,0.9271,23
2008-08-02,00:25:00,0.9271,0.9273,0.9269,0.9269,34
2008-08-02,00:30:00,0.9269,0.9269,0.9266,0.9266,51
2008-08-02,00:35:00,0.9267,0.9267,0.9261,0.9262,206
2008-08-02,00:40:00,0.9262,0.9263,0.9260,0.9261,133
2008-08-02,00:45:00,0.9261,0.9262,0.9259,0.9261,83
2008-08-02,00:50:00,0.9259,0.9261,0.9256,0.9257,215
2008-08-02,00:55:00,0.9257,0.9261,0.9254,0.9255,269
2008-08-02,01:00:00,0.9255,0.9258,0.9255,0.9257,127
2008-08-02,01:05:00,0.9255,0.9256,0.9254,0.9254,49
2008-08-02,01:10:00,0.9255,0.9257,0.9254,0.9256,65
2008-08-02,01:15:00,0.9255,0.9260,0.9255,0.9256,169
2008-08-02,01:20:00,0.9257,0.9258,0.9253,0.9257,86
2008-08-02,01:25:00,0.9257,0.9259,0.9257,0.9258,104
2008-08-02,01:30:00,0.9257,0.9257,0.9254,0.9254,294
2008-08-02,01:35:00,0.9255,0.9256,0.9254,0.9256,40
2008-08-02,01:40:00,0.9257,0.9258,0.9255,0.9256,275
2008-08-02,01:45:00,0.9257,0.9258,0.9254,0.9254,21
2008-08-02,01:50:00,0.9255,0.9255,0.9255,0.9255,3
2008-08-02,01:55:00,0.9254,0.9257,0.9252,0.9257,84
2008-08-02,02:00:00,0.9255,0.9256,0.9250,0.9253,372
2008-08-02,02:05:00,0.9254,0.9255,0.9252,0.9255,136
2008-08-02,02:10:00,0.9255,0.9259,0.9255,0.9259,58
2008-08-02,02:15:00,0.9258,0.9263,0.9257,0.9258,302
2008-08-02,02:20:00,0.9258,0.9260,0.9258,0.9259,51
2008-08-02,02:25:00,0.9260,0.9260,0.9257,0.9259,106
2008-08-02,02:30:00,0.9258,0.9260,0.9257,0.9259,29
2008-08-02,02:35:00,0.9259,0.9260,0.9258,0.9259,53
2008-08-02,02:40:00,0.9259,0.9259,0.9257,0.9258,54
2008-08-02,02:45:00,0.9257,0.9257,0.9254,0.9256,56
2008-08-02,02:50:00,0.9256,0.9256,0.9252,0.9253,228
2008-08-02,02:55:00,0.9252,0.9254,0.9249,0.9250,351
2008-08-02,03:00:00,0.9250,0.9253,0.9250,0.9251,219
2008-08-02,03:05:00,0.9252,0.9253,0.9248,0.9253,256
2008-08-02,03:10:00,0.9252,0.9256,0.9251,0.9256,249
2008-08-02,03:15:00,0.9256,0.9256,0.9252,0.9252,53
2008-08-02,03:20:00,0.9254,0.9255,0.9251,0.9253,33
2008-08-02,03:25:00,0.9252,0.9253,0.9251,0.9252,15
2008-08-02,03:30:00,0.9251,0.9251,0.9248,0.9249,39
2008-08-02,03:35:00,0.9249,0.9249,0.9245,0.9247,87
2008-08-02,03:40:00,0.9246,0.9246,0.9242,0.9244,132
2008-08-02,03:45:00,0.9244,0.9245,0.9242,0.9242,22
2008-08-02,03:50:00,0.9243,0.9243,0.9238,0.9241,188
2008-08-02,03:55:00,0.9241,0.9243,0.9240,0.9240,67
2008-08-02,04:00:00,0.9241,0.9241,0.9236,0.9241,58
2008-08-02,04:05:00,0.9237,0.9240,0.9234,0.9240,59
2008-08-02,04:15:00,0.9241,0.9241,0.9240,0.9240,71
2008-08-02,04:20:00,0.9240,0.9243,0.9240,0.9241,76
2008-08-02,04:25:00,0.9239,0.9241,0.9239,0.9241,4
2008-08-02,04:30:00,0.9239,0.9242,0.9238,0.9240,31
2008-08-02,04:35:00,0.9243,0.9243,0.9243,0.9243,1
2008-08-02,04:45:00,0.9240,0.9240,0.9240,0.9240,9
2008-08-02,04:50:00,0.9239,0.9239,0.9239,0.9239,7
2008-08-02,04:55:00,0.9242,0.9243,0.9238,0.9243,11
2008-08-02,05:05:00,0.9250,0.9250,0.9250,0.9250,1
2008-08-04,04:00:00,0.9247,0.9251,0.9230,0.9249,40
2008-08-04,04:05:00,0.9251,0.9253,0.9250,0.9252,47
2008-08-04,04:10:00,0.9243,0.9243,0.9243,0.9243,2
2008-08-04,04:15:00,0.9248,0.9250,0.9248,0.9250,4
2008-08-04,04:20:00,0.9250,0.9250,0.9250,0.9250,1
2008-08-04,04:45:00,0.9242,0.9242,0.9242,0.9242,1
2008-08-04,04:50:00,0.9242,0.9242,0.9240,0.9240,11
2008-08-04,04:55:00,0.9240,0.9240,0.9237,0.9237,18
2008-08-04,05:10:00,0.9237,0.9237,0.9235,0.9235,5
2008-08-04,05:20:00,0.9239,0.9239,0.9239,0.9239,1
2008-08-04,05:25:00,0.9242,0.9242,0.9242,0.9242,1
2008-08-04,05:30:00,0.9243,0.9246,0.9243,0.9246,6
2008-08-04,05:40:00,0.9246,0.9246,0.9244,0.9245,9
2008-08-04,05:55:00,0.9246,0.9250,0.9246,0.9248,51
2008-08-04,06:00:00,0.9249,0.9249,0.9249,0.9249,29
2008-08-04,06:05:00,0.9249,0.9250,0.9249,0.9250,73
2008-08-04,06:10:00,0.9250,0.9253,0.9250,0.9250,89
2008-08-04,06:15:00,0.9254,0.9254,0.9253,0.9254,15
2008-08-04,06:20:00,0.9253,0.9253,0.9251,0.9251,6
2008-08-04,06:25:00,0.9252,0.9252,0.9252,0.9252,1
2008-08-04,06:30:00,0.9251,0.9251,0.9251,0.9251,3
2008-08-04,06:35:00,0.9252,0.9252,0.9249,0.9249,39
2008-08-04,06:45:00,0.9252,0.9252,0.9248,0.9248,9
2008-08-04,06:50:00,0.9248,0.9251,0.9248,0.9250,5
2008-08-04,06:55:00,0.9250,0.9250,0.9249,0.9249,3
2008-08-04,07:00:00,0.9249,0.9249,0.9246,0.9246,23
2008-08-04,07:05:00,0.9246,0.9247,0.9245,0.9247,4
2008-08-04,07:10:00,0.9246,0.9246,0.9242,0.9244,34
2008-08-04,07:15:00,0.9245,0.9245,0.9243,0.9243,7
2008-08-04,07:20:00,0.9242,0.9242,0.9237,0.9240,50
2008-08-04,07:25:00,0.9240,0.9240,0.9235,0.9239,5
2008-08-04,07:30:00,0.9240,0.9244,0.9239,0.9241,100
2008-08-04,07:35:00,0.9241,0.9244,0.9240,0.9244,53
2008-08-04,07:40:00,0.9244,0.9245,0.9241,0.9243,59
2008-08-04,07:45:00,0.9244,0.9246,0.9244,0.9245,50
2008-08-04,07:50:00,0.9246,0.9247,0.9245,0.9246,32
2008-08-04,07:55:00,0.9246,0.9254,0.9246,0.9254,123
2008-08-04,08:00:00,0.9253,0.9256,0.9251,0.9256,149
2008-08-04,08:05:00,0.9254,0.9256,0.9253,0.9253,64
2008-08-04,08:10:00,0.9255,0.9255,0.9251,0.9253,9
2008-08-04,08:15:00,0.9253,0.9254,0.9252,0.9253,51
2008-08-04,08:20:00,0.9253,0.9254,0.9250,0.9252,174
2008-08-04,08:25:00,0.9252,0.9252,0.9252,0.9252,154
2008-08-04,08:30:00,0.9252,0.9252,0.9251,0.9252,336
2008-08-04,08:35:00,0.9250,0.9251,0.9249,0.9249,68
2008-08-04,08:40:00,0.9248,0.9248,0.9248,0.9248,4
2008-08-04,08:45:00,0.9250,0.9250,0.9249,0.9250,44
2008-08-04,08:50:00,0.9250,0.9255,0.9250,0.9253,222
2008-08-04,08:55:00,0.9254,0.9255,0.9253,0.9253,12
2008-08-04,09:00:00,0.9252,0.9252,0.9250,0.9251,48
2008-08-04,09:05:00,0.9251,0.9251,0.9250,0.9250,5
2008-08-04,09:10:00,0.9250,0.9251,0.9250,0.9251,41
2008-08-04,09:15:00,0.9252,0.9252,0.9251,0.9251,3
2008-08-04,09:20:00,0.9251,0.9251,0.9251,0.9251,2
2008-08-04,09:25:00,0.9250,0.9250,0.9250,0.9250,1
2008-08-04,09:30:00,0.9251,0.9251,0.9251,0.9251,14
2008-08-04,09:40:00,0.9252,0.9253,0.9252,0.9253,3
2008-08-04,09:45:00,0.9253,0.9253,0.9252,0.9252,13
2008-08-04,09:50:00,0.9254,0.9262,0.9254,0.9261,123
2008-08-04,09:55:00,0.9261,0.9265,0.9261,0.9265,269
2008-08-04,10:00:00,0.9264,0.9266,0.9264,0.9265,5
2008-08-04,10:05:00,0.9266,0.9267,0.9264,0.9266,44
2008-08-04,10:10:00,0.9266,0.9266,0.9260,0.9262,54
2008-08-04,10:15:00,0.9262,0.9264,0.9262,0.9263,39
2008-08-04,10:20:00,0.9262,0.9264,0.9262,0.9262,29
2008-08-04,10:25:00,0.9262,0.9265,0.9262,0.9263,23
2008-08-04,10:30:00,0.9263,0.9263,0.9263,0.9263,10
2008-08-04,10:35:00,0.9265,0.9266,0.9263,0.9264,28
2008-08-04,10:40:00,0.9265,0.9269,0.9265,0.9267,68
2008-08-04,10:45:00,0.9266,0.9266,0.9266,0.9266,20
2008-08-04,10:50:00,0.9267,0.9269,0.9266,0.9269,29
2008-08-04,10:55:00,0.9270,0.9270,0.9267,0.9267,108
2008-08-04,11:00:00,0.9265,0.9266,0.9264,0.9265,11
2008-08-04,11:05:00,0.9265,0.9265,0.9262,0.9265,29
2008-08-04,11:10:00,0.9264,0.9267,0.9264,0.9266,7
2008-08-04,11:15:00,0.9265,0.9265,0.9265,0.9265,1
2008-08-04,11:20:00,0.9267,0.9267,0.9267,0.9267,2
2008-08-04,11:25:00,0.9269,0.9275,0.9269,0.9275,165
2008-08-04,11:30:00,0.9275,0.9275,0.9272,0.9275,88
2008-08-04,11:35:00,0.9273,0.9274,0.9270,0.9272,90
2008-08-04,11:40:00,0.9273,0.9276,0.9272,0.9273,121
2008-08-04,11:45:00,0.9273,0.9276,0.9273,0.9276,17
2008-08-04,11:50:00,0.9277,0.9278,0.9277,0.9278,121
2008-08-04,11:55:00,0.9278,0.9278,0.9277,0.9278,29
2008-08-04,12:00:00,0.9279,0.9279,0.9277,0.9278,17
2008-08-04,12:05:00,0.9278,0.9279,0.9278,0.9278,28
2008-08-04,12:10:00,0.9279,0.9279,0.9278,0.9279,28
2008-08-04,12:15:00,0.9279,0.9279,0.9278,0.9278,49
2008-08-04,12:20:00,0.9279,0.9279,0.9276,0.9277,50
2008-08-04,12:25:00,0.9276,0.9277,0.9274,0.9274,4
2008-08-04,12:35:00,0.9275,0.9277,0.9275,0.9277,20
2008-08-04,12:40:00,0.9277,0.9277,0.9271,0.9271,331
2008-08-04,12:45:00,0.9271,0.9273,0.9270,0.9273,9
2008-08-04,12:50:00,0.9274,0.9274,0.9273,0.9273,21
2008-08-04,12:55:00,0.9273,0.9273,0.9273,0.9273,3
2008-08-04,13:00:00,0.9272,0.9272,0.9272,0.9272,2
2008-08-04,13:05:00,0.9271,0.9271,0.9269,0.9269,26
2008-08-04,13:10:00,0.9270,0.9271,0.9268,0.9270,40
2008-08-04,13:15:00,0.9269,0.9270,0.9268,0.9269,33
2008-08-04,13:20:00,0.9269,0.9270,0.9269,0.9270,18
2008-08-04,13:25:00,0.9270,0.9270,0.9268,0.9268,56
2008-08-04,13:30:00,0.9267,0.9267,0.9265,0.9265,66
2008-08-04,13:35:00,0.9265,0.9265,0.9263,0.9263,39
2008-08-04,13:40:00,0.9264,0.9264,0.9260,0.9260,77
2008-08-04,13:45:00,0.9261,0.9262,0.9260,0.9260,81
2008-08-04,13:50:00,0.9260,0.9264,0.9260,0.9264,26
2008-08-04,13:55:00,0.9264,0.9264,0.9261,0.9262,11
2008-08-04,14:00:00,0.9261,0.9261,0.9261,0.9261,6
2008-08-04,14:05:00,0.9261,0.9263,0.9260,0.9263,35
2008-08-04,14:10:00,0.9260,0.9260,0.9256,0.9257,77
2008-08-04,14:15:00,0.9258,0.9258,0.9254,0.9254,101
2008-08-04,14:20:00,0.9255,0.9255,0.9252,0.9255,111
2008-08-04,14:25:00,0.9256,0.9256,0.9253,0.9253,57
2008-08-04,14:30:00,0.9254,0.9261,0.9254,0.9261,150
2008-08-04,14:35:00,0.9261,0.9264,0.9259,0.9263,155
2008-08-04,14:40:00,0.9264,0.9264,0.9260,0.9260,12
2008-08-04,14:45:00,0.9259,0.9264,0.9258,0.9264,48
2008-08-04,14:50:00,0.9265,0.9267,0.9264,0.9267,47
2008-08-04,14:55:00,0.9267,0.9268,0.9266,0.9266,64
2008-08-04,15:00:00,0.9265,0.9265,0.9260,0.9263,135
2008-08-04,15:05:00,0.9263,0.9264,0.9262,0.9264,56
2008-08-04,15:10:00,0.9265,0.9271,0.9265,0.9270,174
2008-08-04,15:15:00,0.9270,0.9274,0.9268,0.9274,288
2008-08-04,15:20:00,0.9275,0.9280,0.9275,0.9278,309
2008-08-04,15:25:00,0.9278,0.9279,0.9277,0.9277,73
2008-08-04,15:30:00,0.9277,0.9278,0.9275,0.9275,71
2008-08-04,15:35:00,0.9274,0.9275,0.9272,0.9273,35
2008-08-04,15:40:00,0.9272,0.9273,0.9270,0.9270,38
2008-08-04,15:45:00,0.9272,0.9273,0.9267,0.9268,168
2008-08-04,15:50:00,0.9269,0.9273,0.9269,0.9272,84
2008-08-04,15:55:00,0.9270,0.9271,0.9269,0.9269,103
2008-08-04,16:00:00,0.9271,0.9271,0.9269,0.9269,104
2008-08-04,16:05:00,0.9268,0.9275,0.9268,0.9275,162
2008-08-04,16:10:00,0.9274,0.9276,0.9273,0.9274,159
2008-08-04,16:15:00,0.9275,0.9277,0.9274,0.9275,136
2008-08-04,16:20:00,0.9276,0.9276,0.9273,0.9273,46
2008-08-04,16:25:00,0.9272,0.9272,0.9271,0.9272,26
2008-08-04,16:30:00,0.9272,0.9272,0.9270,0.9272,47
2008-08-04,16:35:00,0.9272,0.9277,0.9270,0.9277,177
2008-08-04,16:40:00,0.9278,0.9279,0.9276,0.9276,8
2008-08-04,16:45:00,0.9276,0.9276,0.9276,0.9276,7
2008-08-04,16:50:00,0.9277,0.9278,0.9276,0.9277,79
2008-08-04,16:55:00,0.9276,0.9276,0.9273,0.9273,150
2008-08-04,17:00:00,0.9271,0.9271,0.9268,0.9268,78
2008-08-04,17:05:00,0.9268,0.9269,0.9262,0.9265,222
2008-08-04,17:10:00,0.9266,0.9273,0.9266,0.9273,142
2008-08-04,17:15:00,0.9272,0.9274,0.9271,0.9271,91
2008-08-04,17:20:00,0.9272,0.9273,0.9271,0.9271,40
2008-08-04,17:25:00,0.9272,0.9273,0.9272,0.9273,13
2008-08-04,17:30:00,0.9274,0.9278,0.9274,0.9277,171
2008-08-04,17:35:00,0.9276,0.9282,0.9276,0.9278,136
2008-08-04,17:40:00,0.9278,0.9283,0.9277,0.9280,350
2008-08-04,17:45:00,0.9278,0.9282,0.9278,0.9279,112
2008-08-04,17:50:00,0.9278,0.9278,0.9277,0.9278,89
2008-08-04,17:55:00,0.9278,0.9279,0.9278,0.9279,70
2008-08-04,18:00:00,0.9278,0.9281,0.9277,0.9279,83
2008-08-04,18:05:00,0.9279,0.9280,0.9278,0.9278,16
2008-08-04,18:10:00,0.9276,0.9278,0.9273,0.9278,91
2008-08-04,18:15:00,0.9276,0.9278,0.9276,0.9277,126
2008-08-04,18:20:00,0.9278,0.9278,0.9277,0.9277,5
2008-08-04,18:25:00,0.9278,0.9279,0.9275,0.9275,191
2008-08-04,18:30:00,0.9277,0.9277,0.9273,0.9274,110
2008-08-04,18:35:00,0.9275,0.9279,0.9272,0.9277,534
2008-08-04,18:40:00,0.9277,0.9279,0.9273,0.9279,223
2008-08-04,18:45:00,0.9279,0.9280,0.9276,0.9279,106
2008-08-04,18:50:00,0.9279,0.9286,0.9279,0.9286,93
2008-08-04,18:55:00,0.9287,0.9287,0.9284,0.9286,190
2008-08-04,19:00:00,0.9287,0.9292,0.9284,0.9290,419
2008-08-04,19:05:00,0.9289,0.9290,0.9286,0.9289,298
2008-08-04,19:10:00,0.9289,0.9291,0.9285,0.9286,259
2008-08-04,19:15:00,0.9286,0.9287,0.9284,0.9287,168
2008-08-04,19:20:00,0.9286,0.9290,0.9286,0.9289,231
2008-08-04,19:25:00,0.9289,0.9289,0.9286,0.9286,423
2008-08-04,19:30:00,0.9285,0.9286,0.9283,0.9285,389
2008-08-04,19:35:00,0.9284,0.9284,0.9278,0.9279,713
2008-08-04,19:40:00,0.9279,0.9279,0.9276,0.9276,81
2008-08-04,19:45:00,0.9277,0.9277,0.9270,0.9272,468
2008-08-04,19:50:00,0.9272,0.9274,0.9272,0.9274,91
2008-08-04,19:55:00,0.9273,0.9275,0.9272,0.9275,109
2008-08-04,20:00:00,0.9274,0.9277,0.9272,0.9276,284
2008-08-04,20:05:00,0.9277,0.9277,0.9274,0.9275,149
2008-08-04,20:10:00,0.9275,0.9275,0.9272,0.9274,394
2008-08-04,20:15:00,0.9273,0.9273,0.9267,0.9268,191
2008-08-04,20:20:00,0.9268,0.9273,0.9266,0.9272,599
2008-08-04,20:25:00,0.9272,0.9274,0.9270,0.9270,141
2008-08-04,20:30:00,0.9271,0.9272,0.9261,0.9268,321
2008-08-04,20:35:00,0.9267,0.9271,0.9266,0.9267,236
2008-08-04,20:40:00,0.9267,0.9273,0.9264,0.9270,151
2008-08-04,20:45:00,0.9271,0.9277,0.9269,0.9273,353
2008-08-04,20:50:00,0.9273,0.9273,0.9267,0.9268,320
2008-08-04,20:55:00,0.9268,0.9272,0.9266,0.9272,339
2008-08-04,21:00:00,0.9272,0.9275,0.9270,0.9273,316
2008-08-04,21:05:00,0.9274,0.9276,0.9274,0.9276,103
2008-08-04,21:10:00,0.9276,0.9276,0.9269,0.9271,131
2008-08-04,21:15:00,0.9270,0.9270,0.9267,0.9270,140
2008-08-04,21:20:00,0.9271,0.9272,0.9270,0.9271,72
2008-08-04,21:25:00,0.9271,0.9276,0.9270,0.9276,193
2008-08-04,21:30:00,0.9275,0.9276,0.9268,0.9270,403
2008-08-04,21:35:00,0.9270,0.9273,0.9268,0.9273,242
2008-08-04,21:40:00,0.9274,0.9280,0.9272,0.9275,628
2008-08-04,21:45:00,0.9275,0.9283,0.9275,0.9281,339
2008-08-04,21:50:00,0.9281,0.9283,0.9277,0.9279,269
2008-08-04,21:55:00,0.9278,0.9280,0.9276,0.9279,173
2008-08-04,22:00:00,0.9279,0.9283,0.9274,0.9280,420
2008-08-04,22:05:00,0.9280,0.9280,0.9275,0.9275,151
2008-08-04,22:10:00,0.9277,0.9285,0.9277,0.9283,303
2008-08-04,22:15:00,0.9282,0.9294,0.9282,0.9293,415
2008-08-04,22:20:00,0.9292,0.9296,0.9292,0.9293,225
2008-08-04,22:25:00,0.9294,0.9294,0.9285,0.9287,350
2008-08-04,22:30:00,0.9286,0.9289,0.9284,0.9285,227
2008-08-04,22:35:00,0.9286,0.9287,0.9283,0.9285,73
2008-08-04,22:40:00,0.9285,0.9287,0.9282,0.9284,240
2008-08-04,22:45:00,0.9285,0.9286,0.9284,0.9285,238
2008-08-04,22:50:00,0.9284,0.9284,0.9280,0.9281,233
2008-08-04,22:55:00,0.9280,0.9282,0.9274,0.9274,410
2008-08-04,23:00:00,0.9275,0.9280,0.9275,0.9278,305
2008-08-04,23:05:00,0.9277,0.9280,0.9276,0.9279,141
2008-08-04,23:10:00,0.9279,0.9280,0.9276,0.9277,158
2008-08-04,23:15:00,0.9277,0.9277,0.9268,0.9268,410
2008-08-04,23:20:00,0.9268,0.9269,0.9263,0.9263,355
2008-08-04,23:25:00,0.9263,0.9265,0.9260,0.9263,829
2008-08-04,23:30:00,0.9263,0.9264,0.9248,0.9249,986
2008-08-04,23:35:00,0.9249,0.9258,0.9248,0.9256,1025
2008-08-04,23:40:00,0.9256,0.9257,0.9246,0.9254,1164
2008-08-04,23:45:00,0.9254,0.9254,0.9249,0.9250,336
2008-08-04,23:50:00,0.9250,0.9255,0.9246,0.9254,642
2008-08-04,23:55:00,0.9253,0.9254,0.9246,0.9247,601
2008-08-05,00:00:00,0.9247,0.9251,0.9247,0.9250,412
2008-08-05,00:05:00,0.9250,0.9252,0.9248,0.9252,341
2008-08-05,00:10:00,0.9253,0.9255,0.9250,0.9254,141
2008-08-05,00:15:00,0.9254,0.9260,0.9254,0.9259,379
2008-08-05,00:20:00,0.9257,0.9265,0.9257,0.9263,224
2008-08-05,00:25:00,0.9262,0.9263,0.9259,0.9260,275
2008-08-05,00:30:00,0.9260,0.9261,0.9256,0.9257,301
2008-08-05,00:35:00,0.9257,0.9258,0.9256,0.9258,159
2008-08-05,00:40:00,0.9259,0.9260,0.9256,0.9256,211
2008-08-05,00:45:00,0.9257,0.9262,0.9257,0.9260,110
2008-08-05,00:50:00,0.9259,0.9260,0.9258,0.9260,48
2008-08-05,00:55:00,0.9259,0.9262,0.9257,0.9259,69
2008-08-05,01:00:00,0.9262,0.9262,0.9256,0.9257,36
2008-08-05,01:05:00,0.9256,0.9258,0.9256,0.9257,49
2008-08-05,01:10:00,0.9257,0.9258,0.9256,0.9256,36
2008-08-05,01:15:00,0.9256,0.9257,0.9255,0.9255,80
2008-08-05,01:20:00,0.9256,0.9258,0.9256,0.9257,63
2008-08-05,01:25:00,0.9256,0.9256,0.9254,0.9254,41
2008-08-05,01:30:00,0.9254,0.9256,0.9252,0.9256,76
2008-08-05,01:35:00,0.9254,0.9255,0.9253,0.9255,36
2008-08-05,01:40:00,0.9253,0.9255,0.9252,0.9253,127
2008-08-05,01:45:00,0.9253,0.9255,0.9251,0.9252,163
2008-08-05,01:50:00,0.9251,0.9253,0.9251,0.9253,114
2008-08-05,01:55:00,0.9252,0.9252,0.9248,0.9249,35
2008-08-05,02:00:00,0.9249,0.9256,0.9248,0.9255,173
2008-08-05,02:05:00,0.9255,0.9257,0.9254,0.9256,57
2008-08-05,02:10:00,0.9255,0.9256,0.9253,0.9254,55
2008-08-05,02:15:00,0.9254,0.9257,0.9254,0.9256,75
2008-08-05,02:20:00,0.9256,0.9257,0.9255,0.9256,75
2008-08-05,02:25:00,0.9257,0.9258,0.9254,0.9255,123
2008-08-05,02:30:00,0.9255,0.9256,0.9251,0.9251,159
2008-08-05,02:35:00,0.9250,0.9253,0.9250,0.9253,36
2008-08-05,02:40:00,0.9253,0.9257,0.9253,0.9256,26
2008-08-05,02:45:00,0.9255,0.9257,0.9252,0.9254,117
2008-08-05,02:50:00,0.9253,0.9253,0.9251,0.9251,127
2008-08-05,02:55:00,0.9251,0.9251,0.9246,0.9247,395
2008-08-05,03:00:00,0.9249,0.9250,0.9247,0.9250,104
2008-08-05,03:05:00,0.9250,0.9250,0.9249,0.9249,45
2008-08-05,03:10:00,0.9248,0.9248,0.9247,0.9247,18
2008-08-05,03:15:00,0.9246,0.9248,0.9244,0.9247,72
2008-08-05,03:20:00,0.9247,0.9251,0.9246,0.9251,237
2008-08-05,03:25:00,0.9250,0.9251,0.9250,0.9251,72
2008-08-05,03:30:00,0.9250,0.9250,0.9249,0.9249,2
2008-08-05,03:35:00,0.9249,0.9249,0.9244,0.9245,42
2008-08-05,03:40:00,0.9244,0.9247,0.9244,0.9247,53
2008-08-05,03:45:00,0.9246,0.9247,0.9245,0.9246,34
2008-08-05,03:50:00,0.9244,0.9245,0.9241,0.9245,31
2008-08-05,03:55:00,0.9245,0.9246,0.9241,0.9241,63
2008-08-05,04:00:00,0.9243,0.9245,0.9243,0.9244,39
2008-08-05,04:05:00,0.9244,0.9244,0.9242,0.9244,13
2008-08-05,04:10:00,0.9244,0.9244,0.9239,0.9239,25
2008-08-05,04:15:00,0.9239,0.9241,0.9239,0.9241,3
2008-08-05,04:30:00,0.9244,0.9244,0.9244,0.9244,4
2008-08-05,04:40:00,0.9243,0.9243,0.9243,0.9243,2
2008-08-05,04:50:00,0.9242,0.9242,0.9237,0.9237,28
2008-08-05,04:55:00,0.9240,0.9243,0.9239,0.9239,3
2008-08-05,05:05:00,0.9248,0.9248,0.9248,0.9248,1
2008-08-05,06:00:00,0.9247,0.9247,0.9242,0.9243,61
2008-08-05,06:05:00,0.9242,0.9242,0.9242,0.9242,10
2008-08-05,06:10:00,0.9242,0.9242,0.9242,0.9242,1
2008-08-05,06:15:00,0.9242,0.9242,0.9242,0.9242,2
2008-08-05,06:20:00,0.9243,0.9244,0.9243,0.9244,11
2008-08-05,06:25:00,0.9244,0.9244,0.9243,0.9243,21
2008-08-05,06:30:00,0.9244,0.9244,0.9244,0.9244,1
2008-08-05,06:35:00,0.9244,0.9244,0.9244,0.9244,11
2008-08-05,06:40:00,0.9244,0.9244,0.9244,0.9244,1
2008-08-05,06:50:00,0.9248,0.9248,0.9248,0.9248,1
2008-08-05,07:00:00,0.9248,0.9248,0.9246,0.9247,6
2008-08-05,07:10:00,0.9249,0.9249,0.9249,0.9249,3
2008-08-05,07:15:00,0.9248,0.9248,0.9248,0.9248,5
2008-08-05,07:20:00,0.9248,0.9248,0.9246,0.9246,84
2008-08-05,07:25:00,0.9245,0.9245,0.9245,0.9245,2
2008-08-05,07:30:00,0.9245,0.9246,0.9245,0.9245,7
2008-08-05,07:35:00,0.9247,0.9247,0.9246,0.9246,2
2008-08-05,07:40:00,0.9244,0.9244,0.9237,0.9237,156
2008-08-05,07:45:00,0.9236,0.9238,0.9236,0.9237,71
2008-08-05,07:50:00,0.9237,0.9243,0.9236,0.9243,57
2008-08-05,07:55:00,0.9242,0.9244,0.9233,0.9234,273
2008-08-05,08:00:00,0.9234,0.9237,0.9232,0.9234,426
2008-08-05,08:05:00,0.9234,0.9234,0.9224,0.9227,225
2008-08-05,08:10:00,0.9227,0.9227,0.9220,0.9220,179
2008-08-05,08:15:00,0.9221,0.9228,0.9220,0.9228,217
2008-08-05,08:20:00,0.9228,0.9228,0.9224,0.9224,79
2008-08-05,08:25:00,0.9225,0.9230,0.9225,0.9226,142
2008-08-05,08:30:00,0.9226,0.9227,0.9223,0.9224,102
2008-08-05,08:35:00,0.9223,0.9227,0.9223,0.9224,116
2008-08-05,08:40:00,0.9225,0.9226,0.9217,0.9218,234
2008-08-05,08:45:00,0.9217,0.9219,0.9213,0.9219,290
2008-08-05,08:50:00,0.9219,0.9221,0.9217,0.9221,48
2008-08-05,08:55:00,0.9221,0.9224,0.9218,0.9222,213
2008-08-05,09:00:00,0.9223,0.9226,0.9222,0.9224,183
2008-08-05,09:05:00,0.9225,0.9227,0.9224,0.9225,104
2008-08-05,09:10:00,0.9224,0.9226,0.9224,0.9224,11
2008-08-05,09:15:00,0.9226,0.9227,0.9223,0.9225,20
2008-08-05,09:20:00,0.9224,0.9224,0.9224,0.9224,9
2008-08-05,09:25:00,0.9224,0.9228,0.9224,0.9224,26
2008-08-05,09:30:00,0.9224,0.9224,0.9222,0.9222,67
2008-08-05,09:35:00,0.9223,0.9224,0.9223,0.9224,19
2008-08-05,09:40:00,0.9224,0.9224,0.9218,0.9219,75
2008-08-05,09:45:00,0.9219,0.9222,0.9218,0.9221,58
2008-08-05,09:50:00,0.9222,0.9224,0.9222,0.9222,41
2008-08-05,09:55:00,0.9222,0.9223,0.9222,0.9223,13
2008-08-05,10:00:00,0.9224,0.9226,0.9224,0.9226,63
2008-08-05,10:05:00,0.9222,0.9223,0.9222,0.9223,120
2008-08-05,10:10:00,0.9223,0.9224,0.9223,0.9223,149
2008-08-05,10:15:00,0.9222,0.9223,0.9222,0.9223,11
2008-08-05,10:20:00,0.9223,0.9223,0.9223,0.9223,2
2008-08-05,10:25:00,0.9222,0.9222,0.9222,0.9222,32
2008-08-05,10:30:00,0.9223,0.9223,0.9222,0.9222,6
2008-08-05,10:35:00,0.9221,0.9221,0.9219,0.9220,20
2008-08-05,10:40:00,0.9220,0.9222,0.9219,0.9222,73
2008-08-05,10:45:00,0.9222,0.9222,0.9221,0.9221,20
2008-08-05,10:50:00,0.9220,0.9223,0.9220,0.9223,23
2008-08-05,10:55:00,0.9225,0.9226,0.9225,0.9226,10
2008-08-05,11:00:00,0.9225,0.9227,0.9224,0.9226,37
2008-08-05,11:05:00,0.9225,0.9226,0.9224,0.9224,37
2008-08-05,11:10:00,0.9225,0.9226,0.9224,0.9226,47
2008-08-05,11:15:00,0.9225,0.9225,0.9222,0.9222,30
2008-08-05,11:20:00,0.9222,0.9222,0.9222,0.9222,7
2008-08-05,11:25:00,0.9220,0.9222,0.9220,0.9222,19
2008-08-05,11:30:00,0.9222,0.9225,0.9221,0.9224,205
2008-08-05,11:35:00,0.9223,0.9223,0.9221,0.9221,68
2008-08-05,11:40:00,0.9222,0.9222,0.9221,0.9221,2
2008-08-05,11:45:00,0.9220,0.9222,0.9220,0.9222,3
2008-08-05,11:50:00,0.9222,0.9222,0.9221,0.9222,5
2008-08-05,11:55:00,0.9221,0.9221,0.9220,0.9221,62
2008-08-05,12:00:00,0.9221,0.9221,0.9218,0.9218,131
2008-08-05,12:05:00,0.9219,0.9222,0.9216,0.9222,100
2008-08-05,12:10:00,0.9221,0.9222,0.9220,0.9221,41
2008-08-05,12:15:00,0.9222,0.9230,0.9222,0.9229,167
2008-08-05,12:20:00,0.9229,0.9232,0.9229,0.9232,131
2008-08-05,12:25:00,0.9231,0.9231,0.9222,0.9227,53
2008-08-05,12:30:00,0.9229,0.9247,0.9189,0.9204,1149
2008-08-05,12:35:00,0.9204,0.9204,0.9186,0.9196,631
2008-08-05,12:40:00,0.9195,0.9195,0.9183,0.9185,250
2008-08-05,12:45:00,0.9186,0.9196,0.9184,0.9193,301
2008-08-05,12:50:00,0.9194,0.9194,0.9186,0.9189,184
2008-08-05,12:55:00,0.9189,0.9196,0.9187,0.9195,136
2008-08-05,13:00:00,0.9196,0.9200,0.9194,0.9195,178
2008-08-05,13:05:00,0.9194,0.9202,0.9189,0.9199,231
2008-08-05,13:10:00,0.9201,0.9204,0.9196,0.9198,225
2008-08-05,13:15:00,0.9198,0.9198,0.9190,0.9191,69
2008-08-05,13:20:00,0.9190,0.9191,0.9189,0.9191,20
2008-08-05,13:25:00,0.9191,0.9194,0.9187,0.9187,84
2008-08-05,13:30:00,0.9188,0.9188,0.9183,0.9184,48
2008-08-05,13:35:00,0.9183,0.9184,0.9172,0.9176,248
2008-08-05,13:40:00,0.9176,0.9178,0.9175,0.9178,63
2008-08-05,13:45:00,0.9178,0.9185,0.9177,0.9181,129
2008-08-05,13:50:00,0.9180,0.9180,0.9173,0.9174,74
2008-08-05,13:55:00,0.9172,0.9173,0.9165,0.9170,449
2008-08-05,14:00:00,0.9170,0.9177,0.9170,0.9176,293
2008-08-05,14:05:00,0.9177,0.9177,0.9174,0.9175,78
2008-08-05,14:10:00,0.9173,0.9174,0.9172,0.9173,40
2008-08-05,14:15:00,0.9172,0.9175,0.9170,0.9172,80
2008-08-05,14:20:00,0.9172,0.9175,0.9170,0.9175,54
2008-08-05,14:25:00,0.9173,0.9174,0.9172,0.9173,39
2008-08-05,14:30:00,0.9173,0.9175,0.9167,0.9168,225
2008-08-05,14:35:00,0.9168,0.9169,0.9165,0.9167,134
2008-08-05,14:40:00,0.9168,0.9168,0.9162,0.9166,183
2008-08-05,14:45:00,0.9166,0.9171,0.9162,0.9170,403
2008-08-05,14:50:00,0.9172,0.9177,0.9170,0.9176,202
2008-08-05,14:55:00,0.9177,0.9177,0.9168,0.9168,271
2008-08-05,15:00:00,0.9168,0.9171,0.9165,0.9166,247
2008-08-05,15:05:00,0.9167,0.9171,0.9165,0.9165,550
2008-08-05,15:10:00,0.9165,0.9165,0.9160,0.9162,276
2008-08-05,15:15:00,0.9163,0.9172,0.9163,0.9172,355
2008-08-05,15:20:00,0.9171,0.9174,0.9170,0.9171,192
2008-08-05,15:25:00,0.9173,0.9175,0.9171,0.9173,144
2008-08-05,15:30:00,0.9173,0.9178,0.9173,0.9175,171
2008-08-05,15:35:00,0.9175,0.9175,0.9166,0.9166,287
2008-08-05,15:40:00,0.9168,0.9168,0.9164,0.9167,483
2008-08-05,15:45:00,0.9165,0.9167,0.9157,0.9157,521
2008-08-05,15:50:00,0.9159,0.9164,0.9157,0.9164,591
2008-08-05,15:55:00,0.9164,0.9164,0.9157,0.9159,258
2008-08-05,16:00:00,0.9160,0.9163,0.9158,0.9163,274
2008-08-05,16:05:00,0.9164,0.9165,0.9159,0.9162,122
2008-08-05,16:10:00,0.9162,0.9162,0.9149,0.9151,638
2008-08-05,16:15:00,0.9152,0.9155,0.9142,0.9144,815
2008-08-05,16:20:00,0.9144,0.9158,0.9142,0.9157,660
2008-08-05,16:25:00,0.9157,0.9158,0.9154,0.9156,73
2008-08-05,16:30:00,0.9155,0.9157,0.9151,0.9152,131
2008-08-05,16:35:00,0.9152,0.9152,0.9136,0.9140,1005
2008-08-05,16:40:00,0.9140,0.9143,0.9139,0.9141,175
2008-08-05,16:45:00,0.9141,0.9144,0.9140,0.9140,278
2008-08-05,16:50:00,0.9141,0.9146,0.9140,0.9144,132
2008-08-05,16:55:00,0.9145,0.9146,0.9141,0.9141,51
2008-08-05,17:00:00,0.9141,0.9141,0.9133,0.9137,481
2008-08-05,17:05:00,0.9136,0.9146,0.9136,0.9146,215
2008-08-05,17:10:00,0.9146,0.9152,0.9144,0.9146,360
2008-08-05,17:15:00,0.9147,0.9148,0.9141,0.9144,464
2008-08-05,17:20:00,0.9143,0.9143,0.9138,0.9141,128
2008-08-05,17:25:00,0.9142,0.9143,0.9140,0.9140,31
2008-08-05,17:30:00,0.9141,0.9145,0.9141,0.9145,264
2008-08-05,17:35:00,0.9147,0.9148,0.9142,0.9145,123
2008-08-05,17:40:00,0.9143,0.9143,0.9139,0.9141,163
2008-08-05,17:45:00,0.9142,0.9143,0.9137,0.9138,128
2008-08-05,17:50:00,0.9139,0.9139,0.9130,0.9136,608
2008-08-05,17:55:00,0.9135,0.9135,0.9131,0.9133,208
2008-08-05,18:00:00,0.9134,0.9135,0.9132,0.9134,161
2008-08-05,18:05:00,0.9132,0.9137,0.9132,0.9135,139
2008-08-05,18:10:00,0.9134,0.9135,0.9132,0.9133,89
2008-08-05,18:15:00,0.9133,0.9136,0.9133,0.9136,164
2008-08-05,18:20:00,0.9137,0.9140,0.9136,0.9136,82
2008-08-05,18:25:00,0.9138,0.9142,0.9138,0.9142,95
2008-08-05,18:30:00,0.9141,0.9144,0.9138,0.9144,195
2008-08-05,18:35:00,0.9145,0.9147,0.9139,0.9139,193
2008-08-05,18:40:00,0.9139,0.9140,0.9128,0.9132,487
2008-08-05,18:45:00,0.9130,0.9132,0.9128,0.9128,284
2008-08-05,18:50:00,0.9127,0.9131,0.9127,0.9130,233
2008-08-05,18:55:00,0.9131,0.9136,0.9130,0.9135,180
2008-08-05,19:00:00,0.9136,0.9136,0.9128,0.9129,208
2008-08-05,19:05:00,0.9129,0.9132,0.9128,0.9131,56
2008-08-05,19:10:00,0.9131,0.9131,0.9128,0.9129,126
2008-08-05,19:15:00,0.9128,0.9131,0.9124,0.9130,226
2008-08-05,19:20:00,0.9128,0.9128,0.9117,0.9124,563
2008-08-05,19:25:00,0.9124,0.9124,0.9121,0.9124,114
2008-08-05,19:30:00,0.9123,0.9124,0.9115,0.9117,374
2008-08-05,19:35:00,0.9116,0.9116,0.9111,0.9114,410
2008-08-05,19:40:00,0.9113,0.9119,0.9111,0.9111,279
2008-08-05,19:45:00,0.9111,0.9115,0.9102,0.9115,621
2008-08-05,19:50:00,0.9115,0.9117,0.9112,0.9113,232
2008-08-05,19:55:00,0.9114,0.9123,0.9108,0.9120,1312
2008-08-05,20:00:00,0.9121,0.9121,0.9113,0.9116,587
2008-08-05,20:05:00,0.9116,0.9118,0.9112,0.9114,279
2008-08-05,20:10:00,0.9113,0.9122,0.9112,0.9120,239
2008-08-05,20:15:00,0.9119,0.9122,0.9118,0.9120,559
2008-08-05,20:20:00,0.9120,0.9120,0.9115,0.9116,658
2008-08-05,20:25:00,0.9115,0.9116,0.9104,0.9110,1339
2008-08-05,20:30:00,0.9110,0.9113,0.9109,0.9112,715
2008-08-05,20:35:00,0.9112,0.9115,0.9111,0.9113,338
2008-08-05,20:40:00,0.9113,0.9118,0.9112,0.9115,604
2008-08-05,20:45:00,0.9114,0.9116,0.9112,0.9114,316
2008-08-05,20:50:00,0.9115,0.9117,0.9112,0.9113,124
2008-08-05,20:55:00,0.9112,0.9113,0.9111,0.9112,174
2008-08-05,21:00:00,0.9113,0.9114,0.9110,0.9114,454
2008-08-05,21:05:00,0.9113,0.9114,0.9110,0.9111,350
2008-08-05,21:10:00,0.9110,0.9110,0.9105,0.9105,369
2008-08-05,21:15:00,0.9105,0.9113,0.9105,0.9111,431
2008-08-05,21:20:00,0.9112,0.9114,0.9110,0.9112,208
2008-08-05,21:25:00,0.9112,0.9120,0.9112,0.9118,218
2008-08-05,21:30:00,0.9119,0.9120,0.9114,0.9115,324
2008-08-05,21:35:00,0.9116,0.9119,0.9115,0.9116,224
2008-08-05,21:40:00,0.9117,0.9122,0.9116,0.9118,287
2008-08-05,21:45:00,0.9117,0.9118,0.9115,0.9118,163
2008-08-05,21:50:00,0.9119,0.9124,0.9118,0.9123,295
2008-08-05,21:55:00,0.9123,0.9131,0.9119,0.9131,193
2008-08-05,22:00:00,0.9124,0.9125,0.9117,0.9124,430
2008-08-05,22:05:00,0.9123,0.9129,0.9122,0.9127,624
2008-08-05,22:10:00,0.9128,0.9129,0.9125,0.9128,248
2008-08-05,22:15:00,0.9128,0.9131,0.9125,0.9126,453
2008-08-05,22:20:00,0.9126,0.9129,0.9125,0.9128,187
2008-08-05,22:25:00,0.9128,0.9132,0.9127,0.9132,942
2008-08-05,22:30:00,0.9131,0.9136,0.9130,0.9136,559
2008-08-05,22:35:00,0.9136,0.9137,0.9128,0.9130,360
2008-08-05,22:40:00,0.9130,0.9130,0.9126,0.9126,402
2008-08-05,22:45:00,0.9125,0.9126,0.9120,0.9121,435
2008-08-05,22:50:00,0.9122,0.9129,0.9118,0.9127,660
2008-08-05,22:55:00,0.9127,0.9129,0.9119,0.9120,561
2008-08-05,23:00:00,0.9120,0.9121,0.9110,0.9112,735
2008-08-05,23:05:00,0.9111,0.9116,0.9107,0.9107,477
2008-08-05,23:10:00,0.9108,0.9115,0.9106,0.9106,660
2008-08-05,23:15:00,0.9107,0.9109,0.9104,0.9104,296
2008-08-05,23:20:00,0.9105,0.9107,0.9095,0.9099,820
2008-08-05,23:25:00,0.9100,0.9105,0.9098,0.9098,245
2008-08-05,23:30:00,0.9098,0.9099,0.9090,0.9096,462
2008-08-05,23:35:00,0.9096,0.9099,0.9096,0.9098,307
2008-08-05,23:40:00,0.9097,0.9102,0.9094,0.9098,470
2008-08-05,23:45:00,0.9099,0.9101,0.9096,0.9101,318
2008-08-05,23:50:00,0.9101,0.9104,0.9100,0.9103,123
2008-08-05,23:55:00,0.9102,0.9106,0.9102,0.9106,212
2008-08-06,00:00:00,0.9105,0.9105,0.9100,0.9103,418
2008-08-06,00:05:00,0.9102,0.9103,0.9101,0.9102,48
2008-08-06,00:10:00,0.9102,0.9103,0.9101,0.9103,14
2008-08-06,00:15:00,0.9100,0.9100,0.9097,0.9099,164
2008-08-06,00:20:00,0.9101,0.9103,0.9101,0.9103,78
2008-08-06,00:25:00,0.9103,0.9103,0.9099,0.9100,94
2008-08-06,00:30:00,0.9100,0.9101,0.9096,0.9096,43
2008-08-06,00:35:00,0.9097,0.9099,0.9096,0.9099,28
2008-08-06,00:40:00,0.9099,0.9100,0.9094,0.9099,212
2008-08-06,00:45:00,0.9098,0.9099,0.9097,0.9097,33
2008-08-06,00:50:00,0.9098,0.9099,0.9097,0.9099,38
2008-08-06,00:55:00,0.9098,0.9100,0.9098,0.9099,91
2008-08-06,01:00:00,0.9098,0.9100,0.9096,0.9096,254
2008-08-06,01:05:00,0.9096,0.9099,0.9095,0.9099,105
2008-08-06,01:10:00,0.9099,0.9101,0.9098,0.9099,70
2008-08-06,01:15:00,0.9097,0.9100,0.9097,0.9099,20
2008-08-06,01:20:00,0.9096,0.9098,0.9095,0.9095,125
2008-08-06,01:25:00,0.9095,0.9097,0.9095,0.9096,117
2008-08-06,01:30:00,0.9096,0.9097,0.9093,0.9093,162
2008-08-06,01:35:00,0.9093,0.9093,0.9087,0.9092,529
2008-08-06,01:40:00,0.9093,0.9093,0.9089,0.9090,293
2008-08-06,01:45:00,0.9089,0.9089,0.9087,0.9087,70
2008-08-06,01:50:00,0.9087,0.9089,0.9083,0.9087,444
2008-08-06,01:55:00,0.9089,0.9092,0.9088,0.9092,331
2008-08-06,02:00:00,0.9092,0.9092,0.9090,0.9091,287
2008-08-06,02:05:00,0.9092,0.9099,0.9092,0.9099,164
2008-08-06,02:10:00,0.9096,0.9107,0.9089,0.9106,327
2008-08-06,02:15:00,0.9107,0.9116,0.9093,0.9095,879
2008-08-06,02:20:00,0.9095,0.9112,0.9095,0.9107,645
2008-08-06,02:25:00,0.9106,0.9107,0.9095,0.9097,549
2008-08-06,02:30:00,0.9096,0.9097,0.9086,0.9088,638
2008-08-06,02:35:00,0.9088,0.9100,0.9088,0.9099,264
2008-08-06,02:40:00,0.9099,0.9099,0.9087,0.9088,194
2008-08-06,02:45:00,0.9088,0.9094,0.9087,0.9093,464
2008-08-06,02:50:00,0.9092,0.9100,0.9092,0.9097,277
2008-08-06,02:55:00,0.9097,0.9104,0.9096,0.9103,179
2008-08-06,03:00:00,0.9103,0.9105,0.9101,0.9102,260
2008-08-06,03:05:00,0.9101,0.9103,0.9097,0.9101,22
2008-08-06,03:10:00,0.9101,0.9104,0.9101,0.9103,63
2008-08-06,03:15:00,0.9104,0.9104,0.9100,0.9101,31
2008-08-06,03:20:00,0.9100,0.9102,0.9097,0.9098,50
2008-08-06,03:25:00,0.9100,0.9102,0.9100,0.9102,24
2008-08-06,03:30:00,0.9100,0.9101,0.9097,0.9099,36
2008-08-06,03:35:00,0.9099,0.9099,0.9097,0.9097,33
2008-08-06,03:40:00,0.9098,0.9101,0.9098,0.9101,49
2008-08-06,03:45:00,0.9102,0.9102,0.9101,0.9102,23
2008-08-06,03:50:00,0.9103,0.9103,0.9100,0.9100,27
2008-08-06,03:55:00,0.9101,0.9110,0.9101,0.9109,77
2008-08-06,04:00:00,0.9109,0.9110,0.9106,0.9108,53
2008-08-06,04:05:00,0.9107,0.9108,0.9105,0.9105,12
2008-08-06,04:10:00,0.9107,0.9109,0.9107,0.9107,11
2008-08-06,04:15:00,0.9107,0.9107,0.9105,0.9106,9
2008-08-06,04:25:00,0.9108,0.9108,0.9104,0.9105,4
2008-08-06,04:30:00,0.9107,0.9107,0.9107,0.9107,2
2008-08-06,04:35:00,0.9107,0.9107,0.9107,0.9107,1
2008-08-06,04:40:00,0.9107,0.9108,0.9106,0.9108,3
2008-08-06,04:45:00,0.9110,0.9112,0.9109,0.9112,5
2008-08-06,04:50:00,0.9111,0.9111,0.9106,0.9106,3
2008-08-06,04:55:00,0.9109,0.9111,0.9107,0.9111,6
2008-08-06,05:05:00,0.9103,0.9103,0.9103,0.9103,1
2008-08-06,06:00:00,0.9112,0.9112,0.9106,0.9109,14
2008-08-06,06:05:00,0.9103,0.9105,0.9103,0.9105,37
2008-08-06,06:10:00,0.9104,0.9104,0.9104,0.9104,1
2008-08-06,06:15:00,0.9104,0.9104,0.9104,0.9104,12
2008-08-06,06:20:00,0.9108,0.9108,0.9108,0.9108,2
2008-08-06,06:30:00,0.9112,0.9112,0.9112,0.9112,7
2008-08-06,06:35:00,0.9113,0.9113,0.9113,0.9113,1
2008-08-06,06:40:00,0.9109,0.9110,0.9109,0.9110,4
2008-08-06,06:45:00,0.9111,0.9113,0.9111,0.9112,17
2008-08-06,06:50:00,0.9113,0.9114,0.9113,0.9114,12
2008-08-06,06:55:00,0.9114,0.9114,0.9112,0.9112,2
2008-08-06,07:00:00,0.9114,0.9116,0.9114,0.9116,5
2008-08-06,07:05:00,0.9116,0.9118,0.9116,0.9118,19
2008-08-06,07:10:00,0.9116,0.9116,0.9112,0.9112,3
2008-08-06,07:15:00,0.9113,0.9113,0.9113,0.9113,40
2008-08-06,07:20:00,0.9112,0.9113,0.9112,0.9113,36
2008-08-06,07:25:00,0.9113,0.9115,0.9113,0.9115,49
2008-08-06,07:30:00,0.9114,0.9117,0.9114,0.9117,19
2008-08-06,07:35:00,0.9118,0.9119,0.9118,0.9118,20
2008-08-06,07:40:00,0.9118,0.9119,0.9118,0.9119,10
2008-08-06,07:45:00,0.9119,0.9120,0.9119,0.9119,35
2008-08-06,07:50:00,0.9119,0.9121,0.9119,0.9121,41
2008-08-06,07:55:00,0.9120,0.9120,0.9119,0.9120,18
2008-08-06,08:00:00,0.9119,0.9124,0.9118,0.9124,231
2008-08-06,08:05:00,0.9123,0.9128,0.9123,0.9127,241
2008-08-06,08:10:00,0.9127,0.9127,0.9126,0.9127,36
2008-08-06,08:15:00,0.9127,0.9130,0.9127,0.9130,23
2008-08-06,08:20:00,0.9130,0.9131,0.9130,0.9131,15
2008-08-06,08:25:00,0.9130,0.9131,0.9130,0.9130,16
2008-08-06,08:30:00,0.9131,0.9134,0.9131,0.9134,53
2008-08-06,08:35:00,0.9135,0.9138,0.9135,0.9135,99
2008-08-06,08:40:00,0.9134,0.9135,0.9130,0.9130,32
2008-08-06,08:45:00,0.9130,0.9132,0.9128,0.9132,113
2008-08-06,08:50:00,0.9132,0.9132,0.9130,0.9130,45
2008-08-06,08:55:00,0.9130,0.9130,0.9126,0.9126,49
2008-08-06,09:00:00,0.9125,0.9125,0.9124,0.9125,63
2008-08-06,09:05:00,0.9125,0.9128,0.9125,0.9128,24
2008-08-06,09:10:00,0.9128,0.9128,0.9128,0.9128,1
2008-08-06,09:15:00,0.9128,0.9128,0.9124,0.9124,63
2008-08-06,09:20:00,0.9124,0.9124,0.9117,0.9119,145
2008-08-06,09:25:00,0.9118,0.9121,0.9115,0.9121,74
2008-08-06,09:30:00,0.9120,0.9121,0.9119,0.9120,62
2008-08-06,09:35:00,0.9120,0.9120,0.9117,0.9117,40
2008-08-06,09:40:00,0.9121,0.9124,0.9121,0.9124,21
2008-08-06,09:45:00,0.9128,0.9128,0.9126,0.9127,18
2008-08-06,09:50:00,0.9128,0.9131,0.9128,0.9131,9
2008-08-06,09:55:00,0.9131,0.9131,0.9131,0.9131,2
2008-08-06,10:00:00,0.9126,0.9126,0.9126,0.9126,1
2008-08-06,10:05:00,0.9128,0.9131,0.9128,0.9130,131
2008-08-06,10:10:00,0.9129,0.9130,0.9129,0.9129,40
2008-08-06,10:15:00,0.9129,0.9129,0.9127,0.9127,3
2008-08-06,10:25:00,0.9125,0.9128,0.9125,0.9127,78
2008-08-06,10:30:00,0.9127,0.9130,0.9127,0.9129,6
2008-08-06,10:35:00,0.9129,0.9131,0.9129,0.9130,3
2008-08-06,10:40:00,0.9131,0.9132,0.9130,0.9130,11
2008-08-06,10:45:00,0.9130,0.9131,0.9129,0.9131,33
2008-08-06,10:50:00,0.9130,0.9130,0.9128,0.9128,110
2008-08-06,10:55:00,0.9127,0.9128,0.9125,0.9126,42
2008-08-06,11:00:00,0.9126,0.9127,0.9125,0.9126,44
2008-08-06,11:05:00,0.9125,0.9125,0.9124,0.9125,15
2008-08-06,11:10:00,0.9125,0.9125,0.9124,0.9124,5
2008-08-06,11:15:00,0.9124,0.9124,0.9124,0.9124,3
2008-08-06,11:20:00,0.9124,0.9124,0.9123,0.9123,3
2008-08-06,11:25:00,0.9123,0.9125,0.9123,0.9125,9
2008-08-06,11:30:00,0.9126,0.9126,0.9124,0.9124,11
2008-08-06,11:35:00,0.9125,0.9126,0.9125,0.9126,23
2008-08-06,11:40:00,0.9126,0.9131,0.9126,0.9130,85
2008-08-06,11:45:00,0.9129,0.9131,0.9128,0.9128,68
2008-08-06,11:50:00,0.9128,0.9128,0.9125,0.9127,36
2008-08-06,11:55:00,0.9128,0.9128,0.9127,0.9127,7
2008-08-06,12:00:00,0.9126,0.9126,0.9124,0.9125,53
2008-08-06,12:05:00,0.9125,0.9125,0.9124,0.9124,7
2008-08-06,12:10:00,0.9122,0.9125,0.9122,0.9124,11
2008-08-06,12:15:00,0.9125,0.9125,0.9125,0.9125,2
2008-08-06,12:20:00,0.9125,0.9126,0.9124,0.9125,21
2008-08-06,12:25:00,0.9123,0.9123,0.9123,0.9123,3
2008-08-06,12:30:00,0.9123,0.9124,0.9123,0.9124,3
2008-08-06,12:35:00,0.9122,0.9123,0.9122,0.9123,14
2008-08-06,12:40:00,0.9123,0.9124,0.9123,0.9124,2
2008-08-06,12:45:00,0.9124,0.9124,0.9123,0.9123,6
2008-08-06,12:50:00,0.9124,0.9125,0.9124,0.9124,19
2008-08-06,12:55:00,0.9125,0.9126,0.9125,0.9126,92
2008-08-06,13:05:00,0.9127,0.9129,0.9127,0.9128,23
2008-08-06,13:10:00,0.9128,0.9128,0.9128,0.9128,5
2008-08-06,13:15:00,0.9127,0.9128,0.9127,0.9128,9
2008-08-06,13:20:00,0.9129,0.9135,0.9129,0.9133,448
2008-08-06,13:25:00,0.9133,0.9137,0.9133,0.9137,14
2008-08-06,13:30:00,0.9137,0.9139,0.9135,0.9135,65
2008-08-06,13:35:00,0.9136,0.9136,0.9134,0.9136,99
2008-08-06,13:40:00,0.9135,0.9138,0.9135,0.9138,54
2008-08-06,13:45:00,0.9140,0.9140,0.9138,0.9140,28
2008-08-06,13:50:00,0.9140,0.9140,0.9137,0.9137,19
2008-08-06,13:55:00,0.9137,0.9137,0.9128,0.9131,128
2008-08-06,14:00:00,0.9131,0.9133,0.9130,0.9132,43
2008-08-06,14:05:00,0.9132,0.9134,0.9132,0.9134,9
2008-08-06,14:10:00,0.9137,0.9137,0.9134,0.9135,68
2008-08-06,14:15:00,0.9135,0.9139,0.9135,0.9136,144
2008-08-06,14:20:00,0.9137,0.9138,0.9136,0.9137,10
2008-08-06,14:25:00,0.9136,0.9138,0.9136,0.9138,38
2008-08-06,14:30:00,0.9139,0.9139,0.9136,0.9136,40
2008-08-06,14:35:00,0.9137,0.9139,0.9137,0.9137,64
2008-08-06,14:40:00,0.9137,0.9137,0.9132,0.9133,255
2008-08-06,14:45:00,0.9134,0.9138,0.9133,0.9137,301
2008-08-06,14:50:00,0.9137,0.9142,0.9136,0.9141,315
2008-08-06,14:55:00,0.9141,0.9152,0.9140,0.9149,555
2008-08-06,15:00:00,0.9148,0.9158,0.9144,0.9144,1103
2008-08-06,15:05:00,0.9144,0.9147,0.9139,0.9141,181
2008-08-06,15:10:00,0.9141,0.9145,0.9141,0.9144,83
2008-08-06,15:15:00,0.9143,0.9144,0.9142,0.9143,81
2008-08-06,15:20:00,0.9144,0.9146,0.9144,0.9145,94
2008-08-06,15:25:00,0.9145,0.9146,0.9142,0.9145,225
2008-08-06,15:30:00,0.9146,0.9147,0.9135,0.9138,282
2008-08-06,15:35:00,0.9138,0.9139,0.9133,0.9133,169
2008-08-06,15:40:00,0.9134,0.9134,0.9130,0.9130,92
2008-08-06,15:45:00,0.9130,0.9133,0.9129,0.9133,85
2008-08-06,15:50:00,0.9133,0.9134,0.9128,0.9128,126
2008-08-06,15:55:00,0.9127,0.9130,0.9127,0.9129,110
2008-08-06,16:00:00,0.9131,0.9131,0.9129,0.9129,51
2008-08-06,16:05:00,0.9130,0.9130,0.9124,0.9125,86
2008-08-06,16:10:00,0.9124,0.9124,0.9117,0.9120,112
2008-08-06,16:15:00,0.9119,0.9123,0.9119,0.9122,29
2008-08-06,16:20:00,0.9123,0.9125,0.9123,0.9123,31
2008-08-06,16:25:00,0.9120,0.9121,0.9119,0.9119,8
2008-08-06,16:30:00,0.9119,0.9119,0.9109,0.9109,156
2008-08-06,16:35:00,0.9109,0.9110,0.9106,0.9107,172
2008-08-06,16:40:00,0.9106,0.9106,0.9099,0.9105,121
2008-08-06,16:45:00,0.9105,0.9106,0.9101,0.9101,62
2008-08-06,16:50:00,0.9101,0.9103,0.9099,0.9099,153
2008-08-06,16:55:00,0.9099,0.9102,0.9098,0.9100,163
2008-08-06,17:00:00,0.9100,0.9100,0.9095,0.9095,153
2008-08-06,17:05:00,0.9095,0.9103,0.9095,0.9101,299
2008-08-06,17:10:00,0.9101,0.9107,0.9101,0.9105,266
2008-08-06,17:15:00,0.9105,0.9111,0.9105,0.9109,310
2008-08-06,17:20:00,0.9108,0.9112,0.9106,0.9107,253
2008-08-06,17:25:00,0.9106,0.9107,0.9104,0.9106,79
2008-08-06,17:30:00,0.9106,0.9111,0.9106,0.9110,172
2008-08-06,17:35:00,0.9109,0.9111,0.9106,0.9106,376
2008-08-06,17:40:00,0.9106,0.9110,0.9105,0.9110,114
2008-08-06,17:45:00,0.9109,0.9113,0.9107,0.9109,578
2008-08-06,17:50:00,0.9109,0.9112,0.9105,0.9108,287
2008-08-06,17:55:00,0.9109,0.9112,0.9108,0.9110,73
2008-08-06,18:00:00,0.9111,0.9112,0.9105,0.9106,426
2008-08-06,18:05:00,0.9105,0.9109,0.9105,0.9107,236
2008-08-06,18:10:00,0.9108,0.9109,0.9106,0.9106,115
2008-08-06,18:15:00,0.9105,0.9107,0.9105,0.9107,72
2008-08-06,18:20:00,0.9108,0.9108,0.9107,0.9107,5
2008-08-06,18:25:00,0.9108,0.9108,0.9106,0.9107,59
2008-08-06,18:30:00,0.9106,0.9108,0.9106,0.9106,115
2008-08-06,18:35:00,0.9106,0.9107,0.9105,0.9107,24
2008-08-06,18:40:00,0.9107,0.9107,0.9105,0.9107,206
2008-08-06,18:45:00,0.9106,0.9106,0.9101,0.9101,118
2008-08-06,18:50:00,0.9102,0.9107,0.9102,0.9106,74
2008-08-06,18:55:00,0.9106,0.9108,0.9106,0.9107,55
2008-08-06,19:00:00,0.9106,0.9108,0.9105,0.9106,82
2008-08-06,19:05:00,0.9105,0.9106,0.9099,0.9101,214
2008-08-06,19:10:00,0.9101,0.9101,0.9099,0.9101,122
2008-08-06,19:15:00,0.9101,0.9101,0.9100,0.9100,21
2008-08-06,19:20:00,0.9099,0.9102,0.9099,0.9101,74
2008-08-06,19:25:00,0.9100,0.9104,0.9100,0.9104,12
2008-08-06,19:30:00,0.9106,0.9106,0.9102,0.9102,58
2008-08-06,19:35:00,0.9101,0.9103,0.9101,0.9102,28
2008-08-06,19:40:00,0.9101,0.9108,0.9100,0.9107,248
2008-08-06,19:45:00,0.9107,0.9107,0.9101,0.9104,110
2008-08-06,19:50:00,0.9104,0.9105,0.9101,0.9105,192
2008-08-06,19:55:00,0.9106,0.9108,0.9106,0.9107,23
2008-08-06,20:00:00,0.9107,0.9108,0.9101,0.9101,298
2008-08-06,20:05:00,0.9101,0.9102,0.9099,0.9100,142
2008-08-06,20:10:00,0.9099,0.9100,0.9098,0.9099,136
2008-08-06,20:15:00,0.9098,0.9101,0.9098,0.9098,177
2008-08-06,20:20:00,0.9098,0.9099,0.9087,0.9090,732
2008-08-06,20:25:00,0.9090,0.9092,0.9087,0.9087,303
2008-08-06,20:30:00,0.9087,0.9088,0.9081,0.9082,308
2008-08-06,20:35:00,0.9082,0.9083,0.9072,0.9073,534
2008-08-06,20:40:00,0.9073,0.9077,0.9070,0.9071,435
2008-08-06,20:45:00,0.9072,0.9073,0.9068,0.9071,330
2008-08-06,20:50:00,0.9071,0.9072,0.9067,0.9070,627
2008-08-06,20:55:00,0.9069,0.9070,0.9065,0.9068,170
2008-08-06,21:00:00,0.9068,0.9068,0.9060,0.9062,264
2008-08-06,21:05:00,0.9062,0.9065,0.9058,0.9061,462
2008-08-06,21:10:00,0.9060,0.9060,0.9054,0.9057,637
2008-08-06,21:15:00,0.9057,0.9061,0.9055,0.9058,315
2008-08-06,21:20:00,0.9058,0.9058,0.9048,0.9050,462
2008-08-06,21:25:00,0.9050,0.9057,0.9048,0.9056,190
2008-08-06,21:30:00,0.9055,0.9059,0.9054,0.9059,401
2008-08-06,21:35:00,0.9059,0.9061,0.9047,0.9056,831
2008-08-06,21:40:00,0.9056,0.9056,0.9035,0.9040,2190
2008-08-06,21:45:00,0.9040,0.9053,0.9038,0.9051,1252
2008-08-06,21:50:00,0.9050,0.9057,0.9050,0.9055,434
2008-08-06,21:55:00,0.9056,0.9056,0.9051,0.9053,459
2008-08-06,22:00:00,0.9052,0.9058,0.9048,0.9055,656
2008-08-06,22:05:00,0.9055,0.9056,0.9051,0.9052,226
2008-08-06,22:10:00,0.9052,0.9060,0.9052,0.9059,280
2008-08-06,22:15:00,0.9059,0.9064,0.9057,0.9058,147
2008-08-06,22:20:00,0.9058,0.9061,0.9056,0.9060,413
2008-08-06,22:25:00,0.9060,0.9060,0.9049,0.9055,566
2008-08-06,22:30:00,0.9055,0.9065,0.9055,0.9059,697
2008-08-06,22:35:00,0.9059,0.9062,0.9056,0.9058,450
2008-08-06,22:40:00,0.9058,0.9060,0.9052,0.9054,338
2008-08-06,22:45:00,0.9053,0.9056,0.9048,0.9050,623
2008-08-06,22:50:00,0.9050,0.9051,0.9048,0.9051,377
2008-08-06,22:55:00,0.9051,0.9053,0.9046,0.9047,289
2008-08-06,23:00:00,0.9047,0.9052,0.9046,0.9049,386
2008-08-06,23:05:00,0.9049,0.9050,0.9044,0.9045,587
2008-08-06,23:10:00,0.9044,0.9044,0.9034,0.9035,674
2008-08-06,23:15:00,0.9035,0.9039,0.9033,0.9036,356
2008-08-06,23:20:00,0.9036,0.9036,0.9031,0.9036,501
2008-08-06,23:25:00,0.9036,0.9037,0.9015,0.9018,1197
2008-08-06,23:30:00,0.9018,0.9027,0.9018,0.9027,720
2008-08-06,23:35:00,0.9027,0.9032,0.9026,0.9026,419
2008-08-06,23:40:00,0.9027,0.9031,0.9027,0.9030,285
2008-08-06,23:45:00,0.9029,0.9034,0.9028,0.9033,199
2008-08-06,23:50:00,0.9033,0.9035,0.9031,0.9033,253
2008-08-06,23:55:00,0.9033,0.9033,0.9027,0.9029,200
2008-08-07,00:00:00,0.9029,0.9035,0.9029,0.9035,319
2008-08-07,00:05:00,0.9035,0.9035,0.9029,0.9034,116
2008-08-07,00:10:00,0.9033,0.9034,0.9032,0.9034,24
2008-08-07,00:15:00,0.9035,0.9039,0.9034,0.9039,92
2008-08-07,00:20:00,0.9039,0.9039,0.9035,0.9035,64
2008-08-07,00:25:00,0.9034,0.9037,0.9034,0.9036,59
2008-08-07,00:30:00,0.9037,0.9040,0.9036,0.9040,70
2008-08-07,00:35:00,0.9041,0.9042,0.9036,0.9037,164
2008-08-07,00:40:00,0.9037,0.9046,0.9037,0.9045,295
2008-08-07,00:45:00,0.9045,0.9046,0.9043,0.9046,149
2008-08-07,00:50:00,0.9045,0.9053,0.9043,0.9053,381
2008-08-07,00:55:00,0.9053,0.9061,0.9052,0.9052,512
2008-08-07,01:00:00,0.9053,0.9061,0.9053,0.9057,200
2008-08-07,01:05:00,0.9058,0.9058,0.9053,0.9054,49
2008-08-07,01:10:00,0.9054,0.9055,0.9052,0.9054,70
2008-08-07,01:15:00,0.9055,0.9055,0.9050,0.9050,47
2008-08-07,01:20:00,0.9050,0.9050,0.9041,0.9041,165
2008-08-07,01:25:00,0.9042,0.9045,0.9040,0.9041,266
2008-08-07,01:30:00,0.9040,0.9045,0.9040,0.9043,96
2008-08-07,01:35:00,0.9043,0.9043,0.9041,0.9042,68
2008-08-07,01:40:00,0.9046,0.9049,0.9044,0.9049,32
2008-08-07,01:45:00,0.9049,0.9049,0.9046,0.9046,44
2008-08-07,01:50:00,0.9046,0.9048,0.9044,0.9044,101
2008-08-07,01:55:00,0.9044,0.9044,0.9043,0.9044,35
2008-08-07,02:00:00,0.9045,0.9045,0.9042,0.9043,94
2008-08-07,02:05:00,0.9043,0.9045,0.9043,0.9044,29
2008-08-07,02:10:00,0.9045,0.9047,0.9042,0.9046,52
2008-08-07,02:15:00,0.9046,0.9048,0.9045,0.9048,120
2008-08-07,02:20:00,0.9049,0.9050,0.9047,0.9048,133
2008-08-07,02:25:00,0.9050,0.9050,0.9048,0.9048,31
2008-08-07,02:30:00,0.9048,0.9050,0.9045,0.9046,113
2008-08-07,02:35:00,0.9048,0.9049,0.9043,0.9049,164
2008-08-07,02:40:00,0.9048,0.9051,0.9047,0.9050,114
2008-08-07,02:45:00,0.9050,0.9050,0.9048,0.9048,16
2008-08-07,02:50:00,0.9048,0.9048,0.9046,0.9046,72
2008-08-07,02:55:00,0.9046,0.9055,0.9046,0.9055,330
2008-08-07,03:00:00,0.9054,0.9056,0.9047,0.9049,262
2008-08-07,03:05:00,0.9048,0.9048,0.9045,0.9046,22
2008-08-07,03:10:00,0.9047,0.9047,0.9045,0.9045,33
2008-08-07,03:15:00,0.9046,0.9049,0.9045,0.9049,15
2008-08-07,03:20:00,0.9047,0.9049,0.9044,0.9044,29
2008-08-07,03:25:00,0.9044,0.9045,0.9042,0.9045,52
2008-08-07,03:30:00,0.9044,0.9045,0.9042,0.9043,17
2008-08-07,03:35:00,0.9044,0.9047,0.9044,0.9047,75
2008-08-07,03:40:00,0.9047,0.9048,0.9045,0.9046,103
2008-08-07,03:45:00,0.9044,0.9044,0.9039,0.9041,31
2008-08-07,03:50:00,0.9039,0.9042,0.9039,0.9041,9
2008-08-07,03:55:00,0.9041,0.9045,0.9040,0.9043,36
2008-08-07,04:00:00,0.9043,0.9043,0.9038,0.9038,24
2008-08-07,04:05:00,0.9038,0.9038,0.9033,0.9037,35
2008-08-07,04:10:00,0.9035,0.9037,0.9035,0.9036,13
2008-08-07,04:15:00,0.9036,0.9037,0.9036,0.9037,5
2008-08-07,04:25:00,0.9040,0.9040,0.9040,0.9040,5
2008-08-07,04:30:00,0.9039,0.9039,0.9035,0.9036,36
2008-08-07,04:40:00,0.9038,0.9038,0.9036,0.9036,10
2008-08-07,04:45:00,0.9035,0.9035,0.9029,0.9034,39
2008-08-07,04:50:00,0.9037,0.9038,0.9036,0.9036,5
2008-08-07,04:55:00,0.9036,0.9036,0.9031,0.9032,15
2008-08-07,05:05:00,0.9054,0.9054,0.9054,0.9054,1
2008-08-07,06:00:00,0.9042,0.9044,0.9042,0.9044,12
2008-08-07,06:05:00,0.9045,0.9048,0.9045,0.9048,11
2008-08-07,06:10:00,0.9048,0.9054,0.9048,0.9054,15
2008-08-07,06:15:00,0.9053,0.9055,0.9053,0.9055,27
2008-08-07,06:20:00,0.9054,0.9058,0.9054,0.9058,11
2008-08-07,06:25:00,0.9058,0.9061,0.9051,0.9051,75
2008-08-07,06:30:00,0.9053,0.9053,0.9052,0.9052,3
2008-08-07,06:35:00,0.9053,0.9057,0.9053,0.9057,21
2008-08-07,06:40:00,0.9054,0.9056,0.9054,0.9056,3
2008-08-07,06:45:00,0.9055,0.9060,0.9050,0.9059,15
2008-08-07,06:50:00,0.9059,0.9060,0.9057,0.9058,8
2008-08-07,06:55:00,0.9060,0.9062,0.9057,0.9059,39
2008-08-07,07:00:00,0.9056,0.9060,0.9055,0.9058,15
2008-08-07,07:05:00,0.9059,0.9059,0.9051,0.9053,15
2008-08-07,07:10:00,0.9055,0.9055,0.9054,0.9054,3
2008-08-07,07:15:00,0.9055,0.9059,0.9055,0.9059,17
2008-08-07,07:20:00,0.9057,0.9059,0.9057,0.9059,53
2008-08-07,07:25:00,0.9059,0.9065,0.9059,0.9065,35
2008-08-07,07:30:00,0.9065,0.9070,0.9064,0.9070,80
2008-08-07,07:35:00,0.9069,0.9069,0.9069,0.9069,2
2008-08-07,07:40:00,0.9064,0.9066,0.9064,0.9066,6
2008-08-07,07:45:00,0.9067,0.9070,0.9067,0.9070,32
2008-08-07,07:50:00,0.9069,0.9071,0.9069,0.9069,19
2008-08-07,07:55:00,0.9068,0.9069,0.9068,0.9068,5
2008-08-07,08:00:00,0.9069,0.9071,0.9066,0.9069,145
2008-08-07,08:05:00,0.9070,0.9076,0.9070,0.9075,94
2008-08-07,08:10:00,0.9075,0.9075,0.9062,0.9067,162
2008-08-07,08:15:00,0.9067,0.9067,0.9062,0.9063,67
2008-08-07,08:20:00,0.9064,0.9065,0.9064,0.9064,15
2008-08-07,08:25:00,0.9065,0.9066,0.9053,0.9054,114
2008-08-07,08:30:00,0.9055,0.9059,0.9055,0.9059,5
2008-08-07,08:35:00,0.9061,0.9063,0.9058,0.9061,152
2008-08-07,08:40:00,0.9063,0.9063,0.9058,0.9059,348
2008-08-07,08:45:00,0.9060,0.9063,0.9060,0.9062,114
2008-08-07,08:50:00,0.9061,0.9062,0.9059,0.9062,28
2008-08-07,08:55:00,0.9060,0.9060,0.9056,0.9057,53
2008-08-07,09:00:00,0.9057,0.9057,0.9051,0.9052,91
2008-08-07,09:05:00,0.9053,0.9053,0.9052,0.9052,21
2008-08-07,09:10:00,0.9054,0.9054,0.9050,0.9050,17
2008-08-07,09:15:00,0.9051,0.9051,0.9049,0.9049,33
2008-08-07,09:20:00,0.9049,0.9051,0.9041,0.9047,278
2008-08-07,09:25:00,0.9048,0.9048,0.9044,0.9045,25
2008-08-07,09:30:00,0.9043,0.9086,0.9043,0.9080,309
2008-08-07,09:35:00,0.9078,0.9078,0.9064,0.9066,107
2008-08-07,09:40:00,0.9065,0.9072,0.9065,0.9067,107
2008-08-07,09:45:00,0.9069,0.9069,0.9058,0.9060,160
2008-08-07,09:50:00,0.9061,0.9066,0.9060,0.9065,53
2008-08-07,09:55:00,0.9065,0.9069,0.9064,0.9069,38
2008-08-07,10:00:00,0.9069,0.9072,0.9066,0.9071,129
2008-08-07,10:05:00,0.9070,0.9070,0.9068,0.9070,86
2008-08-07,10:10:00,0.9070,0.9076,0.9069,0.9069,214
2008-08-07,10:15:00,0.9068,0.9074,0.9068,0.9072,48
2008-08-07,10:20:00,0.9070,0.9070,0.9068,0.9069,67
2008-08-07,10:25:00,0.9069,0.9072,0.9069,0.9072,5
2008-08-07,10:30:00,0.9070,0.9073,0.9070,0.9070,13
2008-08-07,10:35:00,0.9070,0.9070,0.9070,0.9070,3
2008-08-07,10:40:00,0.9070,0.9070,0.9068,0.9069,5
2008-08-07,10:45:00,0.9068,0.9071,0.9067,0.9071,18
2008-08-07,10:50:00,0.9070,0.9070,0.9069,0.9069,6
2008-08-07,10:55:00,0.9067,0.9067,0.9060,0.9060,30
2008-08-07,11:00:00,0.9059,0.9060,0.9059,0.9059,11
2008-08-07,11:05:00,0.9060,0.9060,0.9058,0.9059,8
2008-08-07,11:10:00,0.9059,0.9060,0.9058,0.9060,32
2008-08-07,11:15:00,0.9060,0.9060,0.9053,0.9053,40
2008-08-07,11:20:00,0.9052,0.9059,0.9052,0.9058,108
2008-08-07,11:25:00,0.9059,0.9059,0.9059,0.9059,12
2008-08-07,11:30:00,0.9059,0.9060,0.9058,0.9058,44
2008-08-07,11:40:00,0.9059,0.9061,0.9059,0.9059,141
2008-08-07,11:45:00,0.9056,0.9057,0.9055,0.9057,9
2008-08-07,11:50:00,0.9056,0.9056,0.9056,0.9056,6
2008-08-07,11:55:00,0.9056,0.9058,0.9056,0.9057,4
2008-08-07,12:00:00,0.9056,0.9056,0.9052,0.9053,5
2008-08-07,12:05:00,0.9052,0.9052,0.9051,0.9052,9
2008-08-07,12:10:00,0.9051,0.9052,0.9046,0.9047,69
2008-08-07,12:15:00,0.9046,0.9050,0.9046,0.9050,22
2008-08-07,12:20:00,0.9050,0.9050,0.9050,0.9050,5
2008-08-07,12:25:00,0.9049,0.9053,0.9049,0.9050,50
2008-08-07,12:30:00,0.9051,0.9051,0.9049,0.9050,28
2008-08-07,12:35:00,0.9051,0.9054,0.9051,0.9053,23
2008-08-07,12:40:00,0.9052,0.9053,0.9052,0.9053,7
2008-08-07,12:45:00,0.9055,0.9062,0.9055,0.9060,110
2008-08-07,12:50:00,0.9060,0.9064,0.9059,0.9062,44
2008-08-07,12:55:00,0.9064,0.9064,0.9062,0.9062,27
2008-08-07,13:00:00,0.9062,0.9062,0.9061,0.9061,18
2008-08-07,13:05:00,0.9061,0.9061,0.9057,0.9058,17
2008-08-07,13:10:00,0.9059,0.9061,0.9058,0.9059,30
2008-08-07,13:15:00,0.9059,0.9059,0.9059,0.9059,3
2008-08-07,13:20:00,0.9059,0.9060,0.9055,0.9055,51
2008-08-07,13:25:00,0.9054,0.9056,0.9054,0.9056,5
2008-08-07,13:30:00,0.9056,0.9057,0.9056,0.9057,6
2008-08-07,13:35:00,0.9058,0.9062,0.9058,0.9062,74
2008-08-07,13:40:00,0.9063,0.9064,0.9059,0.9059,125
2008-08-07,13:45:00,0.9060,0.9061,0.9059,0.9060,21
2008-08-07,13:50:00,0.9061,0.9061,0.9058,0.9058,8
2008-08-07,13:55:00,0.9060,0.9067,0.9060,0.9064,62
2008-08-07,14:00:00,0.9065,0.9070,0.9063,0.9068,138
2008-08-07,14:05:00,0.9068,0.9071,0.9064,0.9066,126
2008-08-07,14:10:00,0.9068,0.9070,0.9067,0.9070,43
2008-08-07,14:15:00,0.9070,0.9080,0.9070,0.9080,203
2008-08-07,14:20:00,0.9080,0.9083,0.9075,0.9078,94
2008-08-07,14:25:00,0.9079,0.9083,0.9078,0.9083,143
2008-08-07,14:30:00,0.9082,0.9085,0.9079,0.9083,136
2008-08-07,14:35:00,0.9082,0.9083,0.9078,0.9081,106
2008-08-07,14:40:00,0.9079,0.9081,0.9071,0.9076,291
2008-08-07,14:45:00,0.9074,0.9078,0.9074,0.9078,95
2008-08-07,14:50:00,0.9079,0.9083,0.9077,0.9082,120
2008-08-07,14:55:00,0.9080,0.9081,0.9075,0.9078,46
2008-08-07,15:00:00,0.9078,0.9084,0.9078,0.9082,197
2008-08-07,15:05:00,0.9082,0.9082,0.9078,0.9079,39
2008-08-07,15:10:00,0.9078,0.9083,0.9076,0.9076,77
2008-08-07,15:15:00,0.9077,0.9078,0.9073,0.9073,34
2008-08-07,15:20:00,0.9072,0.9075,0.9071,0.9075,52
2008-08-07,15:25:00,0.9074,0.9074,0.9064,0.9064,143
2008-08-07,15:30:00,0.9064,0.9068,0.9063,0.9064,27
2008-08-07,15:35:00,0.9065,0.9068,0.9065,0.9066,4
2008-08-07,15:40:00,0.9067,0.9073,0.9067,0.9073,60
2008-08-07,15:45:00,0.9072,0.9075,0.9072,0.9073,43
2008-08-07,15:50:00,0.9072,0.9073,0.9072,0.9073,48
2008-08-07,15:55:00,0.9074,0.9074,0.9069,0.9071,73
2008-08-07,16:00:00,0.9070,0.9074,0.9068,0.9074,150
2008-08-07,16:05:00,0.9074,0.9076,0.9072,0.9075,140
2008-08-07,16:10:00,0.9076,0.9076,0.9071,0.9073,178
2008-08-07,16:15:00,0.9072,0.9072,0.9063,0.9066,127
2008-08-07,16:20:00,0.9069,0.9069,0.9063,0.9064,50
2008-08-07,16:25:00,0.9064,0.9070,0.9064,0.9070,51
2008-08-07,16:30:00,0.9070,0.9071,0.9069,0.9071,28
2008-08-07,16:35:00,0.9070,0.9070,0.9062,0.9063,189
2008-08-07,16:40:00,0.9062,0.9066,0.9060,0.9064,92
2008-08-07,16:45:00,0.9065,0.9066,0.9065,0.9065,9
2008-08-07,16:50:00,0.9065,0.9069,0.9063,0.9069,50
2008-08-07,16:55:00,0.9068,0.9068,0.9067,0.9067,11
2008-08-07,17:00:00,0.9067,0.9073,0.9066,0.9071,196
2008-08-07,17:05:00,0.9070,0.9071,0.9070,0.9071,7
2008-08-07,17:10:00,0.9071,0.9071,0.9070,0.9071,60
2008-08-07,17:15:00,0.9071,0.9072,0.9070,0.9072,178
2008-08-07,17:20:00,0.9072,0.9072,0.9068,0.9068,57
2008-08-07,17:25:00,0.9068,0.9073,0.9068,0.9072,40
2008-08-07,17:30:00,0.9071,0.9072,0.9066,0.9071,179
2008-08-07,17:35:00,0.9069,0.9069,0.9068,0.9068,23
2008-08-07,17:40:00,0.9069,0.9069,0.9068,0.9068,52
2008-08-07,17:45:00,0.9068,0.9069,0.9066,0.9066,36
2008-08-07,17:50:00,0.9066,0.9067,0.9065,0.9067,122
2008-08-07,17:55:00,0.9066,0.9066,0.9064,0.9066,73
2008-08-07,18:00:00,0.9066,0.9069,0.9064,0.9069,405
2008-08-07,18:05:00,0.9070,0.9071,0.9070,0.9071,32
2008-08-07,18:10:00,0.9070,0.9070,0.9067,0.9068,10
2008-08-07,18:15:00,0.9069,0.9069,0.9068,0.9068,13
2008-08-07,18:20:00,0.9067,0.9068,0.9067,0.9068,12
2008-08-07,18:25:00,0.9066,0.9067,0.9066,0.9067,11
2008-08-07,18:30:00,0.9066,0.9066,0.9063,0.9064,15
2008-08-07,18:35:00,0.9064,0.9066,0.9062,0.9064,154
2008-08-07,18:40:00,0.9064,0.9065,0.9062,0.9062,99
2008-08-07,18:45:00,0.9061,0.9066,0.9061,0.9066,12
2008-08-07,18:50:00,0.9065,0.9066,0.9064,0.9066,55
2008-08-07,18:55:00,0.9065,0.9066,0.9065,0.9066,25
2008-08-07,19:00:00,0.9065,0.9066,0.9062,0.9063,167
2008-08-07,19:05:00,0.9062,0.9063,0.9058,0.9063,129
2008-08-07,19:10:00,0.9062,0.9062,0.9058,0.9061,47
2008-08-07,19:15:00,0.9063,0.9064,0.9063,0.9063,77
2008-08-07,19:20:00,0.9064,0.9067,0.9063,0.9064,39
2008-08-07,19:25:00,0.9065,0.9067,0.9064,0.9066,71
2008-08-07,19:30:00,0.9065,0.9067,0.9062,0.9062,187
2008-08-07,19:35:00,0.9062,0.9064,0.9062,0.9063,23
2008-08-07,19:40:00,0.9062,0.9067,0.9062,0.9066,127
2008-08-07,19:45:00,0.9067,0.9067,0.9063,0.9063,28
2008-08-07,19:50:00,0.9062,0.9064,0.9062,0.9063,196
2008-08-07,19:55:00,0.9062,0.9065,0.9060,0.9061,144
2008-08-07,20:00:00,0.9063,0.9066,0.9063,0.9064,192
2008-08-07,20:05:00,0.9064,0.9066,0.9062,0.9066,149
2008-08-07,20:10:00,0.9066,0.9066,0.9062,0.9064,87
2008-08-07,20:15:00,0.9064,0.9065,0.9063,0.9063,91
2008-08-07,20:20:00,0.9064,0.9066,0.9061,0.9065,269
2008-08-07,20:25:00,0.9064,0.9066,0.9063,0.9065,101
2008-08-07,20:30:00,0.9067,0.9086,0.9065,0.9085,1224
2008-08-07,20:35:00,0.9084,0.9084,0.9055,0.9067,1626
2008-08-07,20:40:00,0.9068,0.9070,0.9059,0.9065,517
2008-08-07,20:45:00,0.9065,0.9067,0.9060,0.9066,158
2008-08-07,20:50:00,0.9065,0.9065,0.9050,0.9056,607
2008-08-07,20:55:00,0.9056,0.9063,0.9054,0.9058,496
2008-08-07,21:00:00,0.9056,0.9056,0.9044,0.9051,418
2008-08-07,21:05:00,0.9052,0.9059,0.9049,0.9051,314
2008-08-07,21:10:00,0.9052,0.9057,0.9052,0.9054,399
2008-08-07,21:15:00,0.9054,0.9054,0.9038,0.9038,1442
2008-08-07,21:20:00,0.9037,0.9042,0.9029,0.9041,867
2008-08-07,21:25:00,0.9040,0.9046,0.9039,0.9043,275
2008-08-07,21:30:00,0.9043,0.9051,0.9043,0.9051,135
2008-08-07,21:35:00,0.9051,0.9051,0.9040,0.9046,268
2008-08-07,21:40:00,0.9045,0.9047,0.9041,0.9042,146
2008-08-07,21:45:00,0.9041,0.9045,0.9035,0.9038,512
2008-08-07,21:50:00,0.9038,0.9043,0.9037,0.9040,215
2008-08-07,21:55:00,0.9038,0.9040,0.9035,0.9036,196
2008-08-07,22:00:00,0.9035,0.9037,0.9019,0.9020,923
2008-08-07,22:05:00,0.9019,0.9029,0.9015,0.9029,827
2008-08-07,22:10:00,0.9030,0.9039,0.9029,0.9035,727
2008-08-07,22:15:00,0.9034,0.9034,0.9029,0.9031,260
2008-08-07,22:20:00,0.9030,0.9031,0.9023,0.9025,1153
2008-08-07,22:25:00,0.9024,0.9029,0.9024,0.9026,219
2008-08-07,22:30:00,0.9026,0.9032,0.9025,0.9031,144
2008-08-07,22:35:00,0.9031,0.9037,0.9031,0.9037,171
2008-08-07,22:40:00,0.9037,0.9041,0.9036,0.9039,283
2008-08-07,22:45:00,0.9039,0.9040,0.9036,0.9036,94
2008-08-07,22:50:00,0.9036,0.9038,0.9035,0.9037,127
2008-08-07,22:55:00,0.9036,0.9038,0.9031,0.9031,141
2008-08-07,23:00:00,0.9033,0.9036,0.9032,0.9035,132
2008-08-07,23:05:00,0.9034,0.9042,0.9034,0.9042,186
2008-08-07,23:10:00,0.9042,0.9045,0.9041,0.9044,114
2008-08-07,23:15:00,0.9043,0.9044,0.9042,0.9043,76
2008-08-07,23:20:00,0.9044,0.9044,0.9041,0.9042,96
2008-08-07,23:25:00,0.9042,0.9044,0.9041,0.9043,28
2008-08-07,23:30:00,0.9042,0.9045,0.9037,0.9040,306
2008-08-07,23:35:00,0.9039,0.9042,0.9039,0.9041,111
2008-08-07,23:40:00,0.9041,0.9041,0.9034,0.9038,253
2008-08-07,23:45:00,0.9039,0.9041,0.9031,0.9034,334
2008-08-07,23:50:00,0.9035,0.9037,0.9034,0.9035,69
2008-08-07,23:55:00,0.9035,0.9035,0.9029,0.9035,264
2008-08-08,00:00:00,0.9035,0.9042,0.9031,0.9031,536
2008-08-08,00:05:00,0.9031,0.9036,0.9031,0.9035,59
2008-08-08,00:10:00,0.9035,0.9036,0.9034,0.9034,29
2008-08-08,00:15:00,0.9035,0.9035,0.9034,0.9034,21
2008-08-08,00:20:00,0.9034,0.9034,0.9031,0.9031,46
2008-08-08,00:25:00,0.9031,0.9031,0.9027,0.9027,163
2008-08-08,00:30:00,0.9028,0.9030,0.9028,0.9028,109
2008-08-08,00:35:00,0.9028,0.9028,0.9021,0.9022,130
2008-08-08,00:40:00,0.9022,0.9022,0.9017,0.9022,130
2008-08-08,00:45:00,0.9021,0.9022,0.9018,0.9021,253
2008-08-08,00:50:00,0.9021,0.9028,0.9018,0.9028,215
2008-08-08,00:55:00,0.9026,0.9027,0.9023,0.9026,165
2008-08-08,01:00:00,0.9025,0.9037,0.9025,0.9036,176
2008-08-08,01:05:00,0.9034,0.9035,0.9028,0.9032,176
2008-08-08,01:10:00,0.9032,0.9036,0.9031,0.9034,209
2008-08-08,01:15:00,0.9035,0.9035,0.9026,0.9031,182
2008-08-08,01:20:00,0.9028,0.9028,0.9028,0.9028,4
2008-08-08,01:25:00,0.9027,0.9029,0.9027,0.9028,30
2008-08-08,01:30:00,0.9026,0.9033,0.9026,0.9029,153
2008-08-08,01:35:00,0.9029,0.9033,0.9029,0.9030,86
2008-08-08,01:40:00,0.9029,0.9029,0.9024,0.9026,52
2008-08-08,01:45:00,0.9026,0.9030,0.9026,0.9030,35
2008-08-08,01:50:00,0.9031,0.9032,0.9030,0.9032,17
2008-08-08,01:55:00,0.9035,0.9035,0.9032,0.9032,38
2008-08-08,02:00:00,0.9033,0.9033,0.9032,0.9032,24
2008-08-08,02:05:00,0.9034,0.9034,0.9029,0.9029,79
2008-08-08,02:10:00,0.9030,0.9030,0.9028,0.9029,46
2008-08-08,02:15:00,0.9028,0.9028,0.9026,0.9026,42
2008-08-08,02:20:00,0.9027,0.9030,0.9025,0.9030,75
2008-08-08,02:25:00,0.9032,0.9032,0.9026,0.9029,231
2008-08-08,02:30:00,0.9029,0.9029,0.9023,0.9023,95
2008-08-08,02:35:00,0.9024,0.9027,0.9023,0.9024,48
2008-08-08,02:40:00,0.9026,0.9029,0.9026,0.9029,59
2008-08-08,02:45:00,0.9028,0.9029,0.9027,0.9028,94
2008-08-08,02:50:00,0.9028,0.9030,0.9026,0.9026,89
2008-08-08,02:55:00,0.9028,0.9035,0.9027,0.9033,363
2008-08-08,03:00:00,0.9034,0.9035,0.9032,0.9033,96
2008-08-08,03:05:00,0.9034,0.9034,0.9032,0.9032,81
2008-08-08,03:10:00,0.9031,0.9034,0.9031,0.9034,24
2008-08-08,03:15:00,0.9032,0.9032,0.9031,0.9031,50
2008-08-08,03:20:00,0.9032,0.9032,0.9025,0.9027,84
2008-08-08,03:25:00,0.9027,0.9027,0.9023,0.9025,22
2008-08-08,03:30:00,0.9025,0.9026,0.9024,0.9025,80
2008-08-08,03:35:00,0.9024,0.9024,0.9021,0.9021,66
2008-08-08,03:40:00,0.9021,0.9022,0.9021,0.9021,26
2008-08-08,03:45:00,0.9022,0.9022,0.9020,0.9021,52
2008-08-08,03:50:00,0.9019,0.9020,0.9017,0.9018,128
2008-08-08,03:55:00,0.9018,0.9018,0.9014,0.9016,185
2008-08-08,04:00:00,0.9017,0.9018,0.9016,0.9017,45
2008-08-08,04:05:00,0.9017,0.9018,0.9016,0.9016,17
2008-08-08,04:10:00,0.9015,0.9015,0.9010,0.9010,24
2008-08-08,04:15:00,0.9011,0.9011,0.9007,0.9009,96
2008-08-08,04:20:00,0.9010,0.9014,0.9010,0.9010,27
2008-08-08,04:25:00,0.9008,0.9009,0.9008,0.9009,4
2008-08-08,04:30:00,0.9009,0.9009,0.9006,0.9009,32
2008-08-08,04:35:00,0.9010,0.9010,0.9010,0.9010,1
2008-08-08,04:40:00,0.9010,0.9019,0.9010,0.9019,13
2008-08-08,04:45:00,0.9016,0.9023,0.9016,0.9021,40
2008-08-08,04:50:00,0.9022,0.9022,0.9020,0.9020,39
2008-08-08,04:55:00,0.9021,0.9021,0.9018,0.9018,5
2008-08-08,05:05:00,0.9034,0.9034,0.9034,0.9034,1
2008-08-08,06:00:00,0.9018,0.9018,0.9006,0.9011,37
2008-08-08,06:05:00,0.9014,0.9014,0.9014,0.9014,5
2008-08-08,06:15:00,0.9016,0.9016,0.9012,0.9014,45
2008-08-08,06:20:00,0.9014,0.9015,0.9010,0.9010,51
2008-08-08,06:25:00,0.9011,0.9013,0.9009,0.9011,51
2008-08-08,06:30:00,0.9012,0.9017,0.9012,0.9017,134
2008-08-08,06:35:00,0.9017,0.9023,0.9017,0.9022,169
2008-08-08,06:40:00,0.9022,0.9027,0.9022,0.9025,90
2008-08-08,06:45:00,0.9025,0.9026,0.9022,0.9026,136
2008-08-08,06:50:00,0.9026,0.9028,0.9024,0.9028,47
2008-08-08,06:55:00,0.9028,0.9034,0.9026,0.9030,187
2008-08-08,07:00:00,0.9031,0.9031,0.9028,0.9028,115
2008-08-08,07:05:00,0.9030,0.9030,0.9027,0.9028,21
2008-08-08,07:10:00,0.9027,0.9027,0.9025,0.9027,22
2008-08-08,07:15:00,0.9024,0.9027,0.9023,0.9026,14
2008-08-08,07:20:00,0.9027,0.9027,0.9027,0.9027,2
2008-08-08,07:25:00,0.9030,0.9032,0.9030,0.9032,11
2008-08-08,07:30:00,0.9029,0.9029,0.9029,0.9029,4
2008-08-08,07:35:00,0.9028,0.9028,0.9026,0.9027,77
2008-08-08,07:40:00,0.9025,0.9025,0.9022,0.9022,6
2008-08-08,07:45:00,0.9022,0.9022,0.9021,0.9021,5
2008-08-08,07:50:00,0.9020,0.9020,0.9013,0.9013,25
2008-08-08,07:55:00,0.9013,0.9014,0.9011,0.9014,38
2008-08-08,08:00:00,0.9014,0.9017,0.9006,0.9006,259
2008-08-08,08:05:00,0.9006,0.9009,0.8992,0.8994,371
2008-08-08,08:10:00,0.8994,0.9000,0.8988,0.8997,732
2008-08-08,08:15:00,0.8997,0.8998,0.8983,0.8983,328
2008-08-08,08:20:00,0.8983,0.8993,0.8981,0.8987,330
2008-08-08,08:25:00,0.8986,0.8988,0.8966,0.8966,463
2008-08-08,08:30:00,0.8967,0.8975,0.8962,0.8974,459
2008-08-08,08:35:00,0.8974,0.8980,0.8971,0.8975,180
2008-08-08,08:40:00,0.8977,0.8979,0.8973,0.8979,89
2008-08-08,08:45:00,0.8980,0.8981,0.8974,0.8975,101
2008-08-08,08:50:00,0.8976,0.8977,0.8974,0.8975,63
2008-08-08,08:55:00,0.8975,0.8975,0.8966,0.8969,93
2008-08-08,09:00:00,0.8968,0.8968,0.8964,0.8967,124
2008-08-08,09:05:00,0.8967,0.8968,0.8966,0.8968,114
2008-08-08,09:10:00,0.8967,0.8967,0.8955,0.8956,137
2008-08-08,09:15:00,0.8955,0.8959,0.8952,0.8958,159
2008-08-08,09:20:00,0.8959,0.8959,0.8941,0.8950,691
2008-08-08,09:25:00,0.8949,0.8952,0.8942,0.8950,200
2008-08-08,09:30:00,0.8950,0.8953,0.8945,0.8946,307
2008-08-08,09:35:00,0.8946,0.8959,0.8946,0.8959,133
2008-08-08,09:40:00,0.8959,0.8965,0.8955,0.8964,279
2008-08-08,09:45:00,0.8965,0.8965,0.8956,0.8960,200
2008-08-08,09:50:00,0.8960,0.8963,0.8954,0.8958,127
2008-08-08,09:55:00,0.8958,0.8960,0.8958,0.8960,59
2008-08-08,10:00:00,0.8961,0.8964,0.8961,0.8961,61
2008-08-08,10:05:00,0.8962,0.8967,0.8961,0.8965,111
2008-08-08,10:10:00,0.8965,0.8970,0.8965,0.8968,92
2008-08-08,10:15:00,0.8967,0.8967,0.8964,0.8964,28
2008-08-08,10:20:00,0.8965,0.8967,0.8956,0.8959,191
2008-08-08,10:25:00,0.8959,0.8960,0.8946,0.8949,162
2008-08-08,10:30:00,0.8950,0.8952,0.8943,0.8943,55
2008-08-08,10:35:00,0.8944,0.8944,0.8934,0.8937,235
2008-08-08,10:40:00,0.8937,0.8947,0.8935,0.8935,298
2008-08-08,10:45:00,0.8935,0.8944,0.8935,0.8939,96
2008-08-08,10:50:00,0.8940,0.8942,0.8940,0.8940,51
2008-08-08,10:55:00,0.8940,0.8942,0.8940,0.8942,22
2008-08-08,11:00:00,0.8942,0.8942,0.8923,0.8927,200
2008-08-08,11:05:00,0.8926,0.8930,0.8918,0.8919,279
2008-08-08,11:10:00,0.8919,0.8925,0.8877,0.8889,956
2008-08-08,11:15:00,0.8887,0.8899,0.8884,0.8897,896
2008-08-08,11:20:00,0.8897,0.8901,0.8890,0.8900,317
2008-08-08,11:25:00,0.8900,0.8906,0.8896,0.8901,255
2008-08-08,11:30:00,0.8897,0.8904,0.8893,0.8902,158
2008-08-08,11:35:00,0.8902,0.8908,0.8900,0.8900,296
2008-08-08,11:40:00,0.8898,0.8902,0.8895,0.8898,168
2008-08-08,11:45:00,0.8897,0.8899,0.8891,0.8892,95
2008-08-08,11:50:00,0.8893,0.8898,0.8891,0.8898,89
2008-08-08,11:55:00,0.8897,0.8897,0.8890,0.8895,42
2008-08-08,12:00:00,0.8894,0.8900,0.8894,0.8895,104
2008-08-08,12:05:00,0.8897,0.8903,0.8897,0.8901,86
2008-08-08,12:10:00,0.8902,0.8904,0.8897,0.8901,31
2008-08-08,12:15:00,0.8901,0.8902,0.8900,0.8902,8
2008-08-08,12:20:00,0.8901,0.8911,0.8900,0.8909,299
2008-08-08,12:25:00,0.8909,0.8923,0.8909,0.8921,273
2008-08-08,12:30:00,0.8919,0.8926,0.8916,0.8921,358
2008-08-08,12:35:00,0.8920,0.8931,0.8918,0.8922,276
2008-08-08,12:40:00,0.8920,0.8920,0.8909,0.8911,184
2008-08-08,12:45:00,0.8911,0.8911,0.8904,0.8906,248
2008-08-08,12:50:00,0.8904,0.8912,0.8903,0.8905,68
2008-08-08,12:55:00,0.8905,0.8911,0.8903,0.8911,183
2008-08-08,13:00:00,0.8911,0.8919,0.8911,0.8919,207
2008-08-08,13:05:00,0.8918,0.8928,0.8917,0.8924,243
2008-08-08,13:10:00,0.8926,0.8927,0.8921,0.8923,61
2008-08-08,13:15:00,0.8923,0.8934,0.8923,0.8931,336
2008-08-08,13:20:00,0.8931,0.8932,0.8926,0.8929,136
2008-08-08,13:25:00,0.8930,0.8930,0.8925,0.8926,77
2008-08-08,13:30:00,0.8926,0.8926,0.8924,0.8926,107
2008-08-08,13:35:00,0.8927,0.8930,0.8926,0.8926,83
2008-08-08,13:40:00,0.8928,0.8929,0.8928,0.8928,21
2008-08-08,13:45:00,0.8927,0.8927,0.8921,0.8922,56
2008-08-08,13:50:00,0.8921,0.8926,0.8913,0.8914,182
2008-08-08,13:55:00,0.8914,0.8914,0.8905,0.8911,214
2008-08-08,14:00:00,0.8912,0.8916,0.8910,0.8914,145
2008-08-08,14:05:00,0.8912,0.8914,0.8911,0.8912,103
2008-08-08,14:10:00,0.8912,0.8918,0.8910,0.8917,64
2008-08-08,14:15:00,0.8917,0.8919,0.8896,0.8896,466
2008-08-08,14:20:00,0.8896,0.8900,0.8892,0.8899,425
2008-08-08,14:25:00,0.8899,0.8908,0.8895,0.8905,451
2008-08-08,14:30:00,0.8904,0.8916,0.8902,0.8914,553
2008-08-08,14:35:00,0.8914,0.8914,0.8910,0.8913,40
2008-08-08,14:40:00,0.8911,0.8911,0.8898,0.8899,216
2008-08-08,14:45:00,0.8898,0.8899,0.8886,0.8889,833
2008-08-08,14:50:00,0.8889,0.8910,0.8886,0.8908,1250
2008-08-08,14:55:00,0.8905,0.8909,0.8888,0.8891,1050
2008-08-08,15:00:00,0.8891,0.8894,0.8872,0.8875,509
2008-08-08,15:05:00,0.8875,0.8879,0.8872,0.8877,390
2008-08-08,15:10:00,0.8877,0.8892,0.8875,0.8892,794
2008-08-08,15:15:00,0.8891,0.8893,0.8881,0.8881,693
2008-08-08,15:20:00,0.8882,0.8885,0.8870,0.8878,644
2008-08-08,15:25:00,0.8877,0.8883,0.8873,0.8878,212
2008-08-08,15:30:00,0.8878,0.8889,0.8878,0.8887,267
2008-08-08,15:35:00,0.8888,0.8888,0.8884,0.8887,69
2008-08-08,15:40:00,0.8886,0.8886,0.8878,0.8879,173
2008-08-08,15:45:00,0.8881,0.8894,0.8877,0.8891,232
2008-08-08,15:50:00,0.8890,0.8893,0.8886,0.8892,124
2008-08-08,15:55:00,0.8894,0.8896,0.8891,0.8891,63
2008-08-08,16:00:00,0.8892,0.8893,0.8888,0.8891,68
2008-08-08,16:05:00,0.8890,0.8892,0.8890,0.8890,12
2008-08-08,16:10:00,0.8892,0.8894,0.8886,0.8886,474
2008-08-08,16:15:00,0.8887,0.8887,0.8876,0.8876,244
2008-08-08,16:20:00,0.8877,0.8880,0.8877,0.8879,41
2008-08-08,16:25:00,0.8878,0.8878,0.8873,0.8874,63
2008-08-08,16:30:00,0.8875,0.8875,0.8871,0.8873,74
2008-08-08,16:35:00,0.8875,0.8875,0.8871,0.8872,57
2008-08-08,16:40:00,0.8873,0.8881,0.8873,0.8880,115
2008-08-08,16:45:00,0.8880,0.8882,0.8876,0.8880,80
2008-08-08,16:50:00,0.8881,0.8886,0.8877,0.8886,163
2008-08-08,16:55:00,0.8885,0.8888,0.8883,0.8886,117
2008-08-08,17:00:00,0.8887,0.8895,0.8881,0.8893,237
2008-08-08,17:05:00,0.8893,0.8896,0.8889,0.8896,314
2008-08-08,17:10:00,0.8895,0.8896,0.8893,0.8894,80
2008-08-08,17:15:00,0.8892,0.8898,0.8892,0.8892,108
2008-08-08,17:20:00,0.8892,0.8893,0.8887,0.8889,178
2008-08-08,17:25:00,0.8889,0.8890,0.8883,0.8885,299
2008-08-08,17:30:00,0.8885,0.8887,0.8881,0.8881,104
2008-08-08,17:35:00,0.8880,0.8880,0.8867,0.8868,171
2008-08-08,17:40:00,0.8867,0.8877,0.8867,0.8873,274
2008-08-08,17:45:00,0.8874,0.8875,0.8863,0.8865,313
2008-08-08,17:50:00,0.8865,0.8867,0.8850,0.8850,1111
2008-08-08,17:55:00,0.8851,0.8859,0.8849,0.8857,381
2008-08-08,18:00:00,0.8856,0.8875,0.8856,0.8871,1218
2008-08-08,18:05:00,0.8869,0.8873,0.8863,0.8872,268
2008-08-08,18:10:00,0.8872,0.8873,0.8868,0.8869,178
2008-08-08,18:15:00,0.8868,0.8870,0.8865,0.8870,147
2008-08-08,18:20:00,0.8868,0.8876,0.8867,0.8875,391
2008-08-08,18:25:00,0.8875,0.8878,0.8870,0.8870,228
2008-08-08,18:30:00,0.8871,0.8871,0.8862,0.8863,278
2008-08-08,18:35:00,0.8865,0.8867,0.8860,0.8865,172
2008-08-08,18:40:00,0.8864,0.8869,0.8862,0.8866,352
2008-08-08,18:45:00,0.8865,0.8865,0.8860,0.8865,103
2008-08-08,18:50:00,0.8864,0.8866,0.8860,0.8866,217
2008-08-08,18:55:00,0.8869,0.8871,0.8866,0.8866,200
2008-08-08,19:00:00,0.8866,0.8871,0.8862,0.8871,191
2008-08-08,19:05:00,0.8870,0.8873,0.8864,0.8872,173
2008-08-08,19:10:00,0.8872,0.8872,0.8867,0.8867,58
2008-08-08,19:15:00,0.8867,0.8873,0.8863,0.8873,268
2008-08-08,19:20:00,0.8874,0.8879,0.8872,0.8875,217
2008-08-08,19:25:00,0.8875,0.8891,0.8875,0.8889,546
2008-08-08,19:30:00,0.8888,0.8888,0.8885,0.8885,213
2008-08-08,19:35:00,0.8886,0.8900,0.8886,0.8896,632
2008-08-08,19:40:00,0.8896,0.8908,0.8896,0.8900,919
2008-08-08,19:45:00,0.8900,0.8906,0.8899,0.8905,200
2008-08-08,19:50:00,0.8904,0.8908,0.8902,0.8903,381
2008-08-08,19:55:00,0.8903,0.8906,0.8897,0.8900,807
2008-08-08,20:00:00,0.8898,0.8898,0.8891,0.8893,373
2008-08-08,20:05:00,0.8892,0.8893,0.8887,0.8892,408
2008-08-08,20:10:00,0.8893,0.8896,0.8885,0.8885,487
2008-08-08,20:15:00,0.8888,0.8896,0.8886,0.8896,674
2008-08-08,20:20:00,0.8897,0.8901,0.8894,0.8899,255
2008-08-08,20:25:00,0.8899,0.8905,0.8897,0.8902,294
2008-08-08,20:30:00,0.8900,0.8900,0.8889,0.8889,331
2008-08-08,20:35:00,0.8889,0.8889,0.8869,0.8880,1046
2008-08-08,20:40:00,0.8878,0.8878,0.8865,0.8869,910
2008-08-08,20:45:00,0.8869,0.8875,0.8866,0.8874,304
2008-08-08,20:50:00,0.8874,0.8877,0.8865,0.8871,505
2008-08-08,20:55:00,0.8872,0.8878,0.8871,0.8873,261
2008-08-08,21:00:00,0.8873,0.8876,0.8866,0.8875,398
2008-08-08,21:05:00,0.8875,0.8875,0.8864,0.8865,1133
2008-08-08,21:10:00,0.8864,0.8866,0.8857,0.8864,469
2008-08-08,21:15:00,0.8864,0.8869,0.8863,0.8869,444
2008-08-08,21:20:00,0.8869,0.8875,0.8868,0.8869,452
2008-08-08,21:25:00,0.8868,0.8873,0.8865,0.8867,216
2008-08-08,21:30:00,0.8867,0.8874,0.8866,0.8871,526
2008-08-08,21:35:00,0.8871,0.8873,0.8869,0.8869,294
2008-08-08,21:40:00,0.8869,0.8870,0.8855,0.8860,407
2008-08-08,21:45:00,0.8861,0.8863,0.8850,0.8855,762
2008-08-08,21:50:00,0.8855,0.8858,0.8846,0.8853,732
2008-08-08,21:55:00,0.8853,0.8855,0.8842,0.8844,419
2008-08-08,22:00:00,0.8842,0.8847,0.8826,0.8840,1629
2008-08-08,22:05:00,0.8840,0.8858,0.8839,0.8844,973
2008-08-08,22:10:00,0.8843,0.8853,0.8841,0.8846,769
2008-08-08,22:15:00,0.8845,0.8855,0.8843,0.8853,661
2008-08-08,22:20:00,0.8854,0.8869,0.8854,0.8865,987
2008-08-08,22:25:00,0.8865,0.8882,0.8864,0.8878,670
2008-08-08,22:30:00,0.8879,0.8890,0.8875,0.8887,664
2008-08-08,22:35:00,0.8887,0.8892,0.8883,0.8890,812
2008-08-08,22:40:00,0.8890,0.8897,0.8888,0.8893,511
2008-08-08,22:45:00,0.8893,0.8894,0.8884,0.8884,426
2008-08-08,22:50:00,0.8884,0.8884,0.8873,0.8875,527
2008-08-08,22:55:00,0.8878,0.8879,0.8859,0.8859,1016
2008-08-08,23:00:00,0.8859,0.8871,0.8858,0.8871,456
2008-08-08,23:05:00,0.8872,0.8878,0.8871,0.8875,466
2008-08-08,23:10:00,0.8874,0.8875,0.8869,0.8870,145
2008-08-08,23:15:00,0.8870,0.8878,0.8869,0.8874,383
2008-08-08,23:20:00,0.8874,0.8874,0.8865,0.8867,350
2008-08-08,23:25:00,0.8866,0.8868,0.8858,0.8867,621
2008-08-08,23:30:00,0.8865,0.8869,0.8861,0.8862,332
2008-08-08,23:35:00,0.8864,0.8870,0.8863,0.8867,459
2008-08-08,23:40:00,0.8866,0.8876,0.8865,0.8875,251
2008-08-08,23:45:00,0.8874,0.8875,0.8870,0.8874,56
2008-08-08,23:50:00,0.8873,0.8873,0.8865,0.8871,162
2008-08-08,23:55:00,0.8869,0.8874,0.8869,0.8872,55
2008-08-09,00:00:00,0.8873,0.8875,0.8870,0.8872,252
2008-08-09,00:05:00,0.8871,0.8878,0.8871,0.8875,139
2008-08-09,00:10:00,0.8873,0.8873,0.8870,0.8872,113
2008-08-09,00:15:00,0.8872,0.8878,0.8865,0.8866,298
2008-08-09,00:20:00,0.8865,0.8865,0.8859,0.8860,190
2008-08-09,00:25:00,0.8860,0.8861,0.8858,0.8859,69
2008-08-09,00:30:00,0.8861,0.8862,0.8857,0.8858,89
2008-08-09,00:35:00,0.8858,0.8861,0.8858,0.8859,87
2008-08-09,00:40:00,0.8859,0.8859,0.8853,0.8854,52
2008-08-09,00:45:00,0.8854,0.8854,0.8844,0.8846,271
2008-08-09,00:50:00,0.8847,0.8850,0.8842,0.8849,149
2008-08-09,00:55:00,0.8849,0.8857,0.8849,0.8854,240
2008-08-09,01:00:00,0.8854,0.8860,0.8854,0.8858,149
2008-08-09,01:05:00,0.8858,0.8859,0.8848,0.8849,141
2008-08-09,01:10:00,0.8851,0.8853,0.8849,0.8853,113
2008-08-09,01:15:00,0.8852,0.8853,0.8844,0.8849,78
2008-08-09,01:20:00,0.8848,0.8852,0.8844,0.8852,406
2008-08-09,01:25:00,0.8853,0.8856,0.8847,0.8849,206
2008-08-09,01:30:00,0.8848,0.8851,0.8848,0.8850,11
2008-08-09,01:35:00,0.8853,0.8856,0.8851,0.8851,83
2008-08-09,01:40:00,0.8851,0.8851,0.8848,0.8848,81
2008-08-09,01:45:00,0.8849,0.8857,0.8848,0.8856,43
2008-08-09,01:50:00,0.8855,0.8861,0.8855,0.8860,219
2008-08-09,01:55:00,0.8860,0.8861,0.8858,0.8861,220
2008-08-09,02:00:00,0.8861,0.8862,0.8858,0.8862,150
2008-08-09,02:05:00,0.8861,0.8866,0.8861,0.8865,152
2008-08-09,02:10:00,0.8864,0.8865,0.8862,0.8862,143
2008-08-09,02:15:00,0.8861,0.8868,0.8860,0.8868,144
2008-08-09,02:20:00,0.8867,0.8867,0.8863,0.8864,127
2008-08-09,02:25:00,0.8864,0.8866,0.8864,0.8864,103
2008-08-09,02:30:00,0.8863,0.8865,0.8862,0.8862,111
2008-08-09,02:35:00,0.8861,0.8861,0.8859,0.8859,87
2008-08-09,02:40:00,0.8859,0.8861,0.8855,0.8857,252
2008-08-09,02:45:00,0.8857,0.8859,0.8850,0.8852,182
2008-08-09,02:50:00,0.8851,0.8854,0.8846,0.8846,430
2008-08-09,02:55:00,0.8847,0.8848,0.8841,0.8841,532
2008-08-09,03:00:00,0.8841,0.8848,0.8841,0.8845,262
2008-08-09,03:05:00,0.8845,0.8845,0.8835,0.8835,55
2008-08-09,03:10:00,0.8835,0.8836,0.8829,0.8830,167
2008-08-09,03:15:00,0.8830,0.8835,0.8829,0.8834,93
2008-08-09,03:20:00,0.8833,0.8842,0.8829,0.8839,199
2008-08-09,03:25:00,0.8836,0.8840,0.8836,0.8840,141
2008-08-09,03:30:00,0.8838,0.8847,0.8838,0.8842,89
2008-08-09,03:35:00,0.8843,0.8847,0.8838,0.8846,92
2008-08-09,03:40:00,0.8846,0.8846,0.8841,0.8841,16
2008-08-09,03:45:00,0.8844,0.8852,0.8841,0.8845,101
2008-08-09,03:50:00,0.8847,0.8851,0.8844,0.8850,18
2008-08-09,03:55:00,0.8850,0.8852,0.8850,0.8851,48
2008-08-09,04:00:00,0.8850,0.8852,0.8847,0.8847,75
2008-08-09,04:05:00,0.8847,0.8847,0.8847,0.8847,12
2008-08-09,04:10:00,0.8854,0.8860,0.8852,0.8852,36
2008-08-09,04:15:00,0.8855,0.8855,0.8854,0.8854,11
2008-08-09,04:20:00,0.8853,0.8856,0.8853,0.8856,2
2008-08-09,04:25:00,0.8857,0.8858,0.8857,0.8858,3
2008-08-09,04:30:00,0.8859,0.8860,0.8859,0.8859,11
2008-08-09,04:35:00,0.8860,0.8860,0.8855,0.8856,47
2008-08-09,04:40:00,0.8854,0.8855,0.8852,0.8852,34
2008-08-09,04:45:00,0.8856,0.8856,0.8856,0.8856,1
2008-08-09,04:50:00,0.8859,0.8859,0.8858,0.8859,19
2008-08-09,04:55:00,0.8856,0.8858,0.8849,0.8849,16
2008-08-09,05:05:00,0.8842,0.8842,0.8842,0.8842,1
2008-08-11,04:00:00,0.8841,0.8860,0.8841,0.8860,15
2008-08-11,04:05:00,0.8848,0.8848,0.8848,0.8848,1
2008-08-11,04:10:00,0.8849,0.8852,0.8845,0.8845,4
2008-08-11,04:20:00,0.8841,0.8841,0.8838,0.8838,12
2008-08-11,04:25:00,0.8833,0.8833,0.8816,0.8818,36
2008-08-11,04:30:00,0.8815,0.8818,0.8815,0.8817,54
2008-08-11,04:35:00,0.8816,0.8816,0.8808,0.8810,83
2008-08-11,04:40:00,0.8807,0.8808,0.8807,0.8808,8
2008-08-11,04:45:00,0.8811,0.8818,0.8811,0.8818,6
2008-08-11,05:00:00,0.8810,0.8810,0.8796,0.8798,125
2008-08-11,05:10:00,0.8806,0.8821,0.8806,0.8821,20
2008-08-11,05:15:00,0.8821,0.8826,0.8821,0.8826,6
2008-08-11,05:20:00,0.8833,0.8836,0.8827,0.8834,22
2008-08-11,05:25:00,0.8825,0.8830,0.8824,0.8830,16
2008-08-11,05:30:00,0.8829,0.8830,0.8829,0.8830,5
2008-08-11,05:35:00,0.8830,0.8832,0.8830,0.8832,13
2008-08-11,05:45:00,0.8827,0.8828,0.8818,0.8819,30
2008-08-11,05:50:00,0.8818,0.8821,0.8813,0.8821,65
2008-08-11,05:55:00,0.8824,0.8824,0.8824,0.8824,1
2008-08-11,06:00:00,0.8826,0.8827,0.8826,0.8826,22
2008-08-11,06:05:00,0.8829,0.8834,0.8829,0.8834,61
2008-08-11,06:10:00,0.8832,0.8835,0.8831,0.8833,27
2008-08-11,06:15:00,0.8834,0.8834,0.8829,0.8829,3
2008-08-11,06:20:00,0.8829,0.8834,0.8829,0.8834,22
2008-08-11,06:25:00,0.8833,0.8835,0.8829,0.8829,27
2008-08-11,06:30:00,0.8829,0.8834,0.8829,0.8833,16
2008-08-11,06:35:00,0.8833,0.8834,0.8830,0.8833,19
2008-08-11,06:40:00,0.8832,0.8832,0.8827,0.8830,47
2008-08-11,06:45:00,0.8831,0.8833,0.8831,0.8831,38
2008-08-11,06:50:00,0.8831,0.8832,0.8830,0.8832,45
2008-08-11,06:55:00,0.8830,0.8830,0.8816,0.8821,54
2008-08-11,07:00:00,0.8821,0.8824,0.8819,0.8824,192
2008-08-11,07:05:00,0.8824,0.8834,0.8824,0.8830,118
2008-08-11,07:10:00,0.8831,0.8832,0.8826,0.8826,173
2008-08-11,07:15:00,0.8826,0.8830,0.8823,0.8827,89
2008-08-11,07:20:00,0.8829,0.8830,0.8826,0.8827,71
2008-08-11,07:25:00,0.8828,0.8828,0.8818,0.8818,29
2008-08-11,07:30:00,0.8819,0.8823,0.8819,0.8822,66
2008-08-11,07:35:00,0.8821,0.8824,0.8821,0.8823,42
2008-08-11,07:40:00,0.8823,0.8825,0.8820,0.8822,54
2008-08-11,07:45:00,0.8822,0.8823,0.8820,0.8820,15
2008-08-11,07:50:00,0.8816,0.8816,0.8803,0.8803,141
2008-08-11,07:55:00,0.8806,0.8810,0.8804,0.8808,73
2008-08-11,08:00:00,0.8807,0.8822,0.8807,0.8820,293
2008-08-11,08:05:00,0.8819,0.8824,0.8814,0.8824,36
2008-08-11,08:10:00,0.8824,0.8824,0.8814,0.8818,59
2008-08-11,08:15:00,0.8818,0.8818,0.8816,0.8816,26
2008-08-11,08:20:00,0.8817,0.8823,0.8816,0.8823,94
2008-08-11,08:25:00,0.8824,0.8824,0.8820,0.8820,6
2008-08-11,08:30:00,0.8815,0.8819,0.8815,0.8818,50
2008-08-11,08:35:00,0.8815,0.8818,0.8814,0.8818,69
2008-08-11,08:40:00,0.8816,0.8819,0.8813,0.8818,34
2008-08-11,08:45:00,0.8817,0.8824,0.8816,0.8820,42
2008-08-11,08:50:00,0.8820,0.8833,0.8820,0.8832,162
2008-08-11,08:55:00,0.8832,0.8842,0.8829,0.8840,291
2008-08-11,09:00:00,0.8839,0.8839,0.8835,0.8835,55
2008-08-11,09:05:00,0.8837,0.8846,0.8836,0.8846,65
2008-08-11,09:10:00,0.8844,0.8847,0.8843,0.8847,43
2008-08-11,09:15:00,0.8847,0.8853,0.8846,0.8848,200
2008-08-11,09:20:00,0.8849,0.8851,0.8845,0.8846,61
2008-08-11,09:25:00,0.8846,0.8846,0.8827,0.8833,211
2008-08-11,09:30:00,0.8831,0.8842,0.8806,0.8842,813
2008-08-11,09:35:00,0.8845,0.8856,0.8829,0.8836,271
2008-08-11,09:40:00,0.8837,0.8837,0.8825,0.8827,149
2008-08-11,09:45:00,0.8827,0.8832,0.8827,0.8827,88
2008-08-11,09:50:00,0.8826,0.8833,0.8822,0.8833,142
2008-08-11,09:55:00,0.8832,0.8840,0.8832,0.8837,541
2008-08-11,10:00:00,0.8837,0.8841,0.8835,0.8841,88
2008-08-11,10:05:00,0.8839,0.8840,0.8832,0.8834,184
2008-08-11,10:10:00,0.8836,0.8839,0.8835,0.8837,102
2008-08-11,10:15:00,0.8839,0.8839,0.8828,0.8828,95
2008-08-11,10:20:00,0.8829,0.8834,0.8828,0.8829,96
2008-08-11,10:25:00,0.8828,0.8830,0.8823,0.8826,170
2008-08-11,10:30:00,0.8826,0.8829,0.8823,0.8828,88
2008-08-11,10:35:00,0.8828,0.8829,0.8826,0.8826,74
2008-08-11,10:40:00,0.8827,0.8829,0.8824,0.8828,83
2008-08-11,10:45:00,0.8827,0.8828,0.8826,0.8828,48
2008-08-11,10:50:00,0.8828,0.8828,0.8818,0.8819,101
2008-08-11,10:55:00,0.8819,0.8825,0.8818,0.8825,76
2008-08-11,11:00:00,0.8825,0.8827,0.8824,0.8826,103
2008-08-11,11:05:00,0.8826,0.8828,0.8823,0.8825,63
2008-08-11,11:10:00,0.8825,0.8825,0.8818,0.8818,126
2008-08-11,11:15:00,0.8818,0.8822,0.8817,0.8822,108
2008-08-11,11:20:00,0.8823,0.8825,0.8821,0.8824,99
2008-08-11,11:25:00,0.8827,0.8832,0.8826,0.8829,102
2008-08-11,11:30:00,0.8829,0.8830,0.8827,0.8829,67
2008-08-11,11:35:00,0.8830,0.8832,0.8826,0.8832,81
2008-08-11,11:40:00,0.8831,0.8833,0.8829,0.8830,68
2008-08-11,11:45:00,0.8829,0.8830,0.8829,0.8829,56
2008-08-11,11:50:00,0.8830,0.8844,0.8830,0.8842,529
2008-08-11,11:55:00,0.8841,0.8842,0.8835,0.8835,110
2008-08-11,12:00:00,0.8835,0.8835,0.8832,0.8833,97
2008-08-11,12:05:00,0.8832,0.8833,0.8825,0.8827,97
2008-08-11,12:10:00,0.8827,0.8827,0.8822,0.8823,103
2008-08-11,12:15:00,0.8823,0.8823,0.8816,0.8819,104
2008-08-11,12:20:00,0.8819,0.8819,0.8815,0.8819,75
2008-08-11,12:25:00,0.8818,0.8821,0.8817,0.8820,81
2008-08-11,12:30:00,0.8820,0.8821,0.8815,0.8818,127
2008-08-11,12:35:00,0.8820,0.8827,0.8818,0.8825,350
2008-08-11,12:40:00,0.8827,0.8827,0.8825,0.8827,70
2008-08-11,12:45:00,0.8828,0.8832,0.8828,0.8832,162
2008-08-11,12:50:00,0.8831,0.8833,0.8825,0.8827,172
2008-08-11,12:55:00,0.8827,0.8827,0.8819,0.8827,126
2008-08-11,13:00:00,0.8826,0.8828,0.8824,0.8826,104
2008-08-11,13:05:00,0.8825,0.8827,0.8824,0.8826,71
2008-08-11,13:10:00,0.8826,0.8827,0.8825,0.8826,85
2008-08-11,13:15:00,0.8826,0.8828,0.8825,0.8827,88
2008-08-11,13:20:00,0.8826,0.8831,0.8825,0.8830,122
2008-08-11,13:25:00,0.8829,0.8831,0.8828,0.8830,61
2008-08-11,13:30:00,0.8830,0.8832,0.8828,0.8830,97
2008-08-11,13:35:00,0.8831,0.8832,0.8826,0.8830,115
2008-08-11,13:40:00,0.8829,0.8831,0.8827,0.8828,105
2008-08-11,13:45:00,0.8827,0.8827,0.8799,0.8811,861
2008-08-11,13:50:00,0.8810,0.8816,0.8807,0.8812,240
2008-08-11,13:55:00,0.8812,0.8818,0.8812,0.8815,96
2008-08-11,14:00:00,0.8814,0.8819,0.8814,0.8819,68
2008-08-11,14:05:00,0.8818,0.8826,0.8817,0.8820,483
2008-08-11,14:10:00,0.8821,0.8828,0.8820,0.8823,220
2008-08-11,14:15:00,0.8824,0.8828,0.8823,0.8828,113
2008-08-11,14:20:00,0.8827,0.8828,0.8826,0.8826,32
2008-08-11,14:25:00,0.8825,0.8825,0.8811,0.8815,450
2008-08-11,14:30:00,0.8816,0.8821,0.8814,0.8821,129
2008-08-11,14:35:00,0.8819,0.8823,0.8819,0.8821,173
2008-08-11,14:40:00,0.8821,0.8823,0.8812,0.8814,502
2008-08-11,14:45:00,0.8815,0.8820,0.8815,0.8819,290
2008-08-11,14:50:00,0.8817,0.8823,0.8817,0.8823,102
2008-08-11,14:55:00,0.8821,0.8827,0.8821,0.8827,44
2008-08-11,15:00:00,0.8827,0.8834,0.8827,0.8829,438
2008-08-11,15:05:00,0.8829,0.8834,0.8825,0.8831,251
2008-08-11,15:10:00,0.8831,0.8832,0.8823,0.8826,244
2008-08-11,15:15:00,0.8826,0.8830,0.8826,0.8830,84
2008-08-11,15:20:00,0.8830,0.8835,0.8829,0.8830,273
2008-08-11,15:25:00,0.8830,0.8834,0.8829,0.8834,102
2008-08-11,15:30:00,0.8834,0.8838,0.8834,0.8838,116
2008-08-11,15:35:00,0.8839,0.8846,0.8839,0.8844,114
2008-08-11,15:40:00,0.8845,0.8851,0.8844,0.8847,232
2008-08-11,15:45:00,0.8847,0.8861,0.8846,0.8860,320
2008-08-11,15:50:00,0.8860,0.8880,0.8859,0.8880,1032
2008-08-11,15:55:00,0.8880,0.8891,0.8880,0.8883,584
2008-08-11,16:00:00,0.8883,0.8909,0.8879,0.8901,1572
2008-08-11,16:05:00,0.8902,0.8906,0.8895,0.8897,398
2008-08-11,16:10:00,0.8898,0.8912,0.8898,0.8911,773
2008-08-11,16:15:00,0.8912,0.8914,0.8902,0.8903,599
2008-08-11,16:20:00,0.8903,0.8905,0.8894,0.8895,435
2008-08-11,16:25:00,0.8895,0.8897,0.8893,0.8897,122
2008-08-11,16:30:00,0.8897,0.8906,0.8897,0.8902,330
2008-08-11,16:35:00,0.8901,0.8901,0.8891,0.8891,140
2008-08-11,16:40:00,0.8890,0.8892,0.8886,0.8886,236
2008-08-11,16:45:00,0.8887,0.8890,0.8884,0.8890,182
2008-08-11,16:50:00,0.8889,0.8903,0.8888,0.8902,330
2008-08-11,16:55:00,0.8902,0.8903,0.8898,0.8900,128
2008-08-11,17:00:00,0.8902,0.8903,0.8890,0.8891,255
2008-08-11,17:05:00,0.8891,0.8896,0.8889,0.8891,210
2008-08-11,17:10:00,0.8890,0.8892,0.8888,0.8890,72
2008-08-11,17:15:00,0.8889,0.8892,0.8887,0.8889,287
2008-08-11,17:20:00,0.8888,0.8889,0.8883,0.8883,62
2008-08-11,17:25:00,0.8884,0.8888,0.8881,0.8883,236
2008-08-11,17:30:00,0.8883,0.8888,0.8881,0.8883,357
2008-08-11,17:35:00,0.8883,0.8883,0.8871,0.8871,331
2008-08-11,17:40:00,0.8872,0.8877,0.8869,0.8875,201
2008-08-11,17:45:00,0.8874,0.8877,0.8871,0.8871,129
2008-08-11,17:50:00,0.8871,0.8881,0.8869,0.8876,295
2008-08-11,17:55:00,0.8878,0.8880,0.8878,0.8879,40
2008-08-11,18:00:00,0.8877,0.8877,0.8872,0.8874,52
2008-08-11,18:05:00,0.8872,0.8875,0.8872,0.8875,35
2008-08-11,18:10:00,0.8874,0.8875,0.8872,0.8872,60
2008-08-11,18:15:00,0.8873,0.8876,0.8873,0.8873,39
2008-08-11,18:20:00,0.8873,0.8874,0.8870,0.8871,163
2008-08-11,18:25:00,0.8871,0.8871,0.8861,0.8864,161
2008-08-11,18:30:00,0.8863,0.8865,0.8861,0.8865,147
2008-08-11,18:35:00,0.8867,0.8868,0.8863,0.8864,334
2008-08-11,18:40:00,0.8863,0.8869,0.8863,0.8865,110
2008-08-11,18:45:00,0.8865,0.8865,0.8861,0.8862,134
2008-08-11,18:50:00,0.8862,0.8863,0.8859,0.8862,123
2008-08-11,18:55:00,0.8861,0.8862,0.8861,0.8862,57
2008-08-11,19:00:00,0.8863,0.8867,0.8861,0.8862,28
2008-08-11,19:05:00,0.8863,0.8865,0.8861,0.8864,309
2008-08-11,19:10:00,0.8863,0.8866,0.8862,0.8866,73
2008-08-11,19:15:00,0.8865,0.8867,0.8859,0.8860,189
2008-08-11,19:20:00,0.8860,0.8862,0.8859,0.8859,28
2008-08-11,19:25:00,0.8859,0.8859,0.8856,0.8858,110
2008-08-11,19:30:00,0.8857,0.8859,0.8855,0.8859,109
2008-08-11,19:35:00,0.8861,0.8867,0.8861,0.8863,106
2008-08-11,19:40:00,0.8863,0.8863,0.8855,0.8858,137
2008-08-11,19:45:00,0.8858,0.8859,0.8857,0.8859,58
2008-08-11,19:50:00,0.8858,0.8860,0.8857,0.8860,91
2008-08-11,19:55:00,0.8860,0.8862,0.8859,0.8860,89
2008-08-11,20:00:00,0.8859,0.8861,0.8857,0.8859,127
2008-08-11,20:05:00,0.8858,0.8860,0.8858,0.8860,20
2008-08-11,20:10:00,0.8860,0.8871,0.8858,0.8869,524
2008-08-11,20:15:00,0.8868,0.8870,0.8866,0.8868,339
2008-08-11,20:20:00,0.8868,0.8869,0.8863,0.8866,361
2008-08-11,20:25:00,0.8867,0.8871,0.8866,0.8867,427
2008-08-11,20:30:00,0.8866,0.8871,0.8865,0.8867,191
2008-08-11,20:35:00,0.8867,0.8869,0.8862,0.8864,129
2008-08-11,20:40:00,0.8864,0.8871,0.8864,0.8869,274
2008-08-11,20:45:00,0.8869,0.8869,0.8863,0.8866,222
2008-08-11,20:50:00,0.8865,0.8865,0.8847,0.8848,565
2008-08-11,20:55:00,0.8848,0.8854,0.8842,0.8846,605
2008-08-11,21:00:00,0.8846,0.8852,0.8843,0.8848,628
2008-08-11,21:05:00,0.8849,0.8854,0.8845,0.8851,278
2008-08-11,21:10:00,0.8851,0.8851,0.8845,0.8848,94
2008-08-11,21:15:00,0.8848,0.8850,0.8846,0.8849,56
2008-08-11,21:20:00,0.8849,0.8859,0.8849,0.8859,615
2008-08-11,21:25:00,0.8859,0.8862,0.8856,0.8861,390
2008-08-11,21:30:00,0.8861,0.8862,0.8857,0.8860,242
2008-08-11,21:35:00,0.8862,0.8862,0.8856,0.8856,308
2008-08-11,21:40:00,0.8857,0.8860,0.8852,0.8852,232
2008-08-11,21:45:00,0.8852,0.8853,0.8848,0.8848,220
2008-08-11,21:50:00,0.8848,0.8852,0.8846,0.8848,333
2008-08-11,21:55:00,0.8848,0.8849,0.8844,0.8849,459
2008-08-11,22:00:00,0.8849,0.8850,0.8845,0.8848,292
2008-08-11,22:05:00,0.8847,0.8849,0.8846,0.8846,114
2008-08-11,22:10:00,0.8846,0.8848,0.8845,0.8847,139
2008-08-11,22:15:00,0.8849,0.8849,0.8844,0.8844,132
2008-08-11,22:20:00,0.8843,0.8848,0.8841,0.8846,453
2008-08-11,22:25:00,0.8847,0.8848,0.8845,0.8848,162
2008-08-11,22:30:00,0.8849,0.8853,0.8849,0.8853,209
2008-08-11,22:35:00,0.8853,0.8860,0.8852,0.8859,387
2008-08-11,22:40:00,0.8859,0.8862,0.8854,0.8856,410
2008-08-11,22:45:00,0.8856,0.8856,0.8853,0.8853,51
2008-08-11,22:50:00,0.8853,0.8856,0.8853,0.8855,50
2008-08-11,22:55:00,0.8856,0.8860,0.8854,0.8857,408
2008-08-11,23:00:00,0.8857,0.8860,0.8854,0.8854,358
2008-08-11,23:05:00,0.8853,0.8856,0.8852,0.8852,448
2008-08-11,23:10:00,0.8852,0.8855,0.8852,0.8854,162
2008-08-11,23:15:00,0.8855,0.8856,0.8854,0.8854,120
2008-08-11,23:20:00,0.8855,0.8864,0.8855,0.8864,312
2008-08-11,23:25:00,0.8863,0.8863,0.8852,0.8852,140
2008-08-11,23:30:00,0.8852,0.8855,0.8852,0.8855,92
2008-08-11,23:35:00,0.8853,0.8853,0.8849,0.8850,112
2008-08-11,23:40:00,0.8849,0.8851,0.8846,0.8849,466
2008-08-11,23:45:00,0.8848,0.8849,0.8839,0.8841,468
2008-08-11,23:50:00,0.8841,0.8843,0.8828,0.8831,437
2008-08-11,23:55:00,0.8831,0.8835,0.8828,0.8828,510
2008-08-12,00:00:00,0.8828,0.8831,0.8825,0.8829,988
2008-08-12,00:05:00,0.8829,0.8830,0.8817,0.8817,654
2008-08-12,00:10:00,0.8819,0.8826,0.8815,0.8824,253
2008-08-12,00:15:00,0.8823,0.8824,0.8817,0.8818,191
2008-08-12,00:20:00,0.8814,0.8817,0.8810,0.8814,91
2008-08-12,00:25:00,0.8815,0.8818,0.8810,0.8813,300
2008-08-12,00:30:00,0.8813,0.8816,0.8802,0.8804,483
2008-08-12,00:35:00,0.8805,0.8810,0.8805,0.8808,232
2008-08-12,00:40:00,0.8808,0.8810,0.8804,0.8806,154
2008-08-12,00:45:00,0.8805,0.8814,0.8804,0.8814,210
2008-08-12,00:50:00,0.8813,0.8819,0.8813,0.8813,96
2008-08-12,00:55:00,0.8813,0.8817,0.8813,0.8814,180
2008-08-12,01:00:00,0.8816,0.8821,0.8815,0.8815,314
2008-08-12,01:05:00,0.8814,0.8818,0.8814,0.8816,39
2008-08-12,01:10:00,0.8816,0.8816,0.8813,0.8813,49
2008-08-12,01:15:00,0.8814,0.8814,0.8806,0.8808,299
2008-08-12,01:20:00,0.8807,0.8808,0.8803,0.8805,75
2008-08-12,01:25:00,0.8805,0.8806,0.8797,0.8797,231
2008-08-12,01:30:00,0.8796,0.8801,0.8793,0.8794,456
2008-08-12,01:35:00,0.8793,0.8794,0.8736,0.8788,2747
2008-08-12,01:40:00,0.8788,0.8791,0.8787,0.8790,126
2008-08-12,01:45:00,0.8790,0.8794,0.8786,0.8792,331
2008-08-12,01:50:00,0.8792,0.8792,0.8783,0.8784,337
2008-08-12,01:55:00,0.8784,0.8787,0.8782,0.8787,88
2008-08-12,02:00:00,0.8786,0.8789,0.8785,0.8786,240
2008-08-12,02:05:00,0.8785,0.8785,0.8777,0.8777,216
2008-08-12,02:10:00,0.8778,0.8783,0.8778,0.8783,145
2008-08-12,02:15:00,0.8783,0.8787,0.8782,0.8787,209
2008-08-12,02:20:00,0.8787,0.8788,0.8784,0.8787,86
2008-08-12,02:25:00,0.8787,0.8793,0.8786,0.8793,337
2008-08-12,02:30:00,0.8792,0.8797,0.8787,0.8796,190
2008-08-12,02:35:00,0.8794,0.8798,0.8794,0.8796,146
2008-08-12,02:40:00,0.8796,0.8801,0.8795,0.8797,109
2008-08-12,02:45:00,0.8798,0.8798,0.8790,0.8790,200
2008-08-12,02:50:00,0.8791,0.8796,0.8789,0.8795,282
2008-08-12,02:55:00,0.8795,0.8798,0.8789,0.8789,642
2008-08-12,03:00:00,0.8788,0.8792,0.8786,0.8789,156
2008-08-12,03:05:00,0.8790,0.8790,0.8788,0.8789,53
2008-08-12,03:10:00,0.8790,0.8791,0.8790,0.8791,27
2008-08-12,03:15:00,0.8788,0.8788,0.8784,0.8786,53
2008-08-12,03:20:00,0.8785,0.8787,0.8785,0.8787,6
2008-08-12,03:25:00,0.8786,0.8786,0.8783,0.8783,56
2008-08-12,03:30:00,0.8786,0.8787,0.8783,0.8783,9
2008-08-12,03:35:00,0.8783,0.8783,0.8779,0.8782,54
2008-08-12,03:40:00,0.8782,0.8782,0.8775,0.8775,116
2008-08-12,03:45:00,0.8776,0.8778,0.8775,0.8778,23
2008-08-12,03:50:00,0.8777,0.8781,0.8776,0.8780,31
2008-08-12,03:55:00,0.8779,0.8785,0.8779,0.8785,57
2008-08-12,04:00:00,0.8785,0.8786,0.8781,0.8781,46
2008-08-12,04:05:00,0.8782,0.8782,0.8782,0.8782,1
2008-08-12,04:10:00,0.8782,0.8784,0.8781,0.8781,7
2008-08-12,04:15:00,0.8781,0.8781,0.8780,0.8781,6
2008-08-12,04:20:00,0.8783,0.8784,0.8780,0.8784,5
2008-08-12,04:25:00,0.8781,0.8788,0.8781,0.8788,26
2008-08-12,04:30:00,0.8790,0.8790,0.8788,0.8790,7
2008-08-12,04:35:00,0.8790,0.8790,0.8790,0.8790,2
2008-08-12,04:45:00,0.8792,0.8794,0.8792,0.8794,7
2008-08-12,04:50:00,0.8794,0.8796,0.8794,0.8794,22
2008-08-12,04:55:00,0.8793,0.8798,0.8793,0.8798,7
2008-08-12,05:05:00,0.8791,0.8791,0.8791,0.8791,1
2008-08-12,06:00:00,0.8778,0.8780,0.8773,0.8775,46
2008-08-12,06:05:00,0.8775,0.8775,0.8773,0.8773,40
2008-08-12,06:10:00,0.8775,0.8775,0.8775,0.8775,1
2008-08-12,06:15:00,0.8780,0.8783,0.8780,0.8782,4
2008-08-12,06:25:00,0.8780,0.8780,0.8778,0.8778,71
2008-08-12,06:30:00,0.8782,0.8782,0.8780,0.8780,21
2008-08-12,06:35:00,0.8783,0.8790,0.8779,0.8789,25
2008-08-12,06:45:00,0.8791,0.8791,0.8790,0.8790,2
2008-08-12,06:50:00,0.8789,0.8789,0.8780,0.8783,36
2008-08-12,06:55:00,0.8779,0.8779,0.8773,0.8779,36
2008-08-12,07:00:00,0.8779,0.8780,0.8776,0.8779,20
2008-08-12,07:05:00,0.8779,0.8790,0.8779,0.8781,446
2008-08-12,07:10:00,0.8781,0.8783,0.8777,0.8779,17
2008-08-12,07:15:00,0.8780,0.8789,0.8780,0.8783,221
2008-08-12,07:20:00,0.8783,0.8783,0.8782,0.8783,8
2008-08-12,07:25:00,0.8785,0.8792,0.8783,0.8792,17
2008-08-12,07:30:00,0.8794,0.8799,0.8794,0.8798,79
2008-08-12,07:35:00,0.8798,0.8801,0.8793,0.8801,85
2008-08-12,07:40:00,0.8796,0.8799,0.8796,0.8799,45
2008-08-12,07:45:00,0.8797,0.8797,0.8790,0.8797,46
2008-08-12,07:50:00,0.8797,0.8802,0.8794,0.8796,90
2008-08-12,07:55:00,0.8796,0.8799,0.8795,0.8797,84
2008-08-12,08:00:00,0.8797,0.8810,0.8797,0.8801,422
2008-08-12,08:05:00,0.8802,0.8808,0.8800,0.8803,61
2008-08-12,08:10:00,0.8802,0.8802,0.8798,0.8799,42
2008-08-12,08:15:00,0.8800,0.8802,0.8799,0.8802,10
2008-08-12,08:20:00,0.8800,0.8801,0.8798,0.8799,16
2008-08-12,08:25:00,0.8797,0.8799,0.8791,0.8796,160
2008-08-12,08:30:00,0.8798,0.8804,0.8797,0.8803,113
2008-08-12,08:35:00,0.8804,0.8804,0.8799,0.8800,34
2008-08-12,08:40:00,0.8800,0.8801,0.8799,0.8799,21
2008-08-12,08:45:00,0.8799,0.8800,0.8799,0.8800,19
2008-08-12,08:50:00,0.8799,0.8799,0.8792,0.8792,48
2008-08-12,08:55:00,0.8793,0.8794,0.8789,0.8789,130
2008-08-12,09:00:00,0.8789,0.8789,0.8770,0.8770,481
2008-08-12,09:05:00,0.8768,0.8776,0.8760,0.8760,413
2008-08-12,09:10:00,0.8762,0.8768,0.8743,0.8760,516
2008-08-12,09:15:00,0.8760,0.8760,0.8752,0.8754,191
2008-08-12,09:20:00,0.8752,0.8752,0.8714,0.8740,1286
2008-08-12,09:25:00,0.8740,0.8747,0.8736,0.8736,149
2008-08-12,09:30:00,0.8737,0.8740,0.8729,0.8732,374
2008-08-12,09:35:00,0.8733,0.8739,0.8733,0.8738,158
2008-08-12,09:40:00,0.8738,0.8747,0.8737,0.8738,80
2008-08-12,09:45:00,0.8738,0.8744,0.8737,0.8744,41
2008-08-12,09:50:00,0.8744,0.8745,0.8740,0.8740,38
2008-08-12,09:55:00,0.8741,0.8742,0.8739,0.8740,78
2008-08-12,10:00:00,0.8740,0.8749,0.8735,0.8740,721
2008-08-12,10:05:00,0.8740,0.8741,0.8735,0.8735,14
2008-08-12,10:10:00,0.8736,0.8738,0.8734,0.8738,44
2008-08-12,10:15:00,0.8736,0.8736,0.8730,0.8730,60
2008-08-12,10:20:00,0.8730,0.8730,0.8723,0.8728,112
2008-08-12,10:25:00,0.8728,0.8730,0.8725,0.8730,48
2008-08-12,10:30:00,0.8729,0.8730,0.8729,0.8729,9
2008-08-12,10:35:00,0.8730,0.8730,0.8726,0.8728,40
2008-08-12,10:40:00,0.8729,0.8729,0.8726,0.8726,8
2008-08-12,10:45:00,0.8729,0.8740,0.8728,0.8737,84
2008-08-12,10:50:00,0.8737,0.8742,0.8734,0.8741,44
2008-08-12,10:55:00,0.8742,0.8743,0.8740,0.8743,49
2008-08-12,11:00:00,0.8743,0.8744,0.8739,0.8742,79
2008-08-12,11:05:00,0.8741,0.8743,0.8739,0.8739,17
2008-08-12,11:10:00,0.8739,0.8739,0.8737,0.8739,19
2008-08-12,11:15:00,0.8740,0.8740,0.8737,0.8738,14
2008-08-12,11:20:00,0.8737,0.8740,0.8737,0.8739,16
2008-08-12,11:25:00,0.8737,0.8744,0.8737,0.8744,20
2008-08-12,11:30:00,0.8743,0.8743,0.8739,0.8740,40
2008-08-12,11:35:00,0.8740,0.8741,0.8735,0.8735,21
2008-08-12,11:40:00,0.8735,0.8736,0.8735,0.8736,15
2008-08-12,11:45:00,0.8735,0.8735,0.8731,0.8732,38
2008-08-12,11:50:00,0.8731,0.8739,0.8731,0.8738,145
2008-08-12,11:55:00,0.8738,0.8738,0.8733,0.8734,115
2008-08-12,12:00:00,0.8734,0.8735,0.8734,0.8735,4
2008-08-12,12:05:00,0.8735,0.8737,0.8735,0.8737,11
2008-08-12,12:10:00,0.8737,0.8737,0.8734,0.8734,23
2008-08-12,12:15:00,0.8736,0.8738,0.8735,0.8737,16
2008-08-12,12:20:00,0.8737,0.8737,0.8734,0.8735,14
2008-08-12,12:25:00,0.8735,0.8739,0.8735,0.8739,33
2008-08-12,12:30:00,0.8738,0.8739,0.8730,0.8730,31
2008-08-12,12:35:00,0.8729,0.8732,0.8728,0.8728,40
2008-08-12,12:40:00,0.8728,0.8730,0.8725,0.8729,38
2008-08-12,12:45:00,0.8729,0.8729,0.8723,0.8723,89
2008-08-12,12:50:00,0.8724,0.8726,0.8723,0.8725,52
2008-08-12,12:55:00,0.8726,0.8729,0.8726,0.8727,45
2008-08-12,13:00:00,0.8729,0.8735,0.8729,0.8733,50
2008-08-12,13:05:00,0.8731,0.8735,0.8731,0.8735,11
2008-08-12,13:10:00,0.8737,0.8738,0.8735,0.8735,27
2008-08-12,13:15:00,0.8735,0.8737,0.8732,0.8732,42
2008-08-12,13:20:00,0.8733,0.8733,0.8730,0.8731,18
2008-08-12,13:25:00,0.8732,0.8735,0.8732,0.8735,35
2008-08-12,13:30:00,0.8734,0.8734,0.8728,0.8731,40
2008-08-12,13:35:00,0.8731,0.8731,0.8726,0.8726,65
2008-08-12,13:40:00,0.8726,0.8727,0.8715,0.8716,135
2008-08-12,13:45:00,0.8714,0.8715,0.8695,0.8703,759
2008-08-12,13:50:00,0.8706,0.8716,0.8694,0.8702,300
2008-08-12,13:55:00,0.8703,0.8713,0.8697,0.8703,367
2008-08-12,14:00:00,0.8704,0.8706,0.8693,0.8694,230
2008-08-12,14:05:00,0.8697,0.8705,0.8697,0.8704,123
2008-08-12,14:10:00,0.8702,0.8712,0.8700,0.8712,203
2008-08-12,14:15:00,0.8714,0.8724,0.8713,0.8717,323
2008-08-12,14:20:00,0.8716,0.8722,0.8713,0.8722,132
2008-08-12,14:25:00,0.8722,0.8723,0.8715,0.8718,96
2008-08-12,14:30:00,0.8718,0.8723,0.8716,0.8723,262
2008-08-12,14:35:00,0.8723,0.8734,0.8723,0.8729,399
2008-08-12,14:40:00,0.8729,0.8731,0.8726,0.8731,282
2008-08-12,14:45:00,0.8735,0.8748,0.8735,0.8739,173
2008-08-12,14:50:00,0.8738,0.8739,0.8733,0.8735,206
2008-08-12,14:55:00,0.8736,0.8738,0.8732,0.8737,294
2008-08-12,15:00:00,0.8736,0.8739,0.8734,0.8737,297
2008-08-12,15:05:00,0.8737,0.8737,0.8727,0.8727,196
2008-08-12,15:10:00,0.8725,0.8727,0.8717,0.8724,146
2008-08-12,15:15:00,0.8725,0.8734,0.8725,0.8734,54
2008-08-12,15:20:00,0.8730,0.8737,0.8730,0.8734,226
2008-08-12,15:25:00,0.8734,0.8741,0.8734,0.8734,152
2008-08-12,15:30:00,0.8734,0.8735,0.8726,0.8727,211
2008-08-12,15:35:00,0.8728,0.8733,0.8727,0.8733,270
2008-08-12,15:40:00,0.8733,0.8735,0.8731,0.8735,198
2008-08-12,15:45:00,0.8734,0.8740,0.8730,0.8737,617
2008-08-12,15:50:00,0.8737,0.8744,0.8734,0.8744,443
2008-08-12,15:55:00,0.8745,0.8745,0.8735,0.8737,237
2008-08-12,16:00:00,0.8736,0.8737,0.8733,0.8733,330
2008-08-12,16:05:00,0.8734,0.8737,0.8734,0.8737,173
2008-08-12,16:10:00,0.8737,0.8738,0.8734,0.8736,104
2008-08-12,16:15:00,0.8735,0.8738,0.8734,0.8737,71
2008-08-12,16:20:00,0.8739,0.8739,0.8736,0.8737,36
2008-08-12,16:25:00,0.8737,0.8737,0.8732,0.8732,32
2008-08-12,16:30:00,0.8732,0.8735,0.8724,0.8728,347
2008-08-12,16:35:00,0.8727,0.8733,0.8727,0.8732,86
2008-08-12,16:40:00,0.8733,0.8733,0.8726,0.8727,87
2008-08-12,16:45:00,0.8727,0.8727,0.8707,0.8715,487
2008-08-12,16:50:00,0.8715,0.8718,0.8713,0.8717,186
2008-08-12,16:55:00,0.8718,0.8719,0.8716,0.8718,104
2008-08-12,17:00:00,0.8718,0.8728,0.8718,0.8728,303
2008-08-12,17:05:00,0.8728,0.8740,0.8726,0.8735,646
2008-08-12,17:10:00,0.8736,0.8738,0.8723,0.8726,600
2008-08-12,17:15:00,0.8725,0.8727,0.8711,0.8718,705
2008-08-12,17:20:00,0.8717,0.8722,0.8713,0.8715,327
2008-08-12,17:25:00,0.8716,0.8720,0.8714,0.8715,100
2008-08-12,17:30:00,0.8713,0.8714,0.8696,0.8697,486
2008-08-12,17:35:00,0.8699,0.8699,0.8686,0.8696,909
2008-08-12,17:40:00,0.8697,0.8699,0.8687,0.8697,631
2008-08-12,17:45:00,0.8698,0.8699,0.8687,0.8689,335
2008-08-12,17:50:00,0.8688,0.8690,0.8682,0.8685,286
2008-08-12,17:55:00,0.8685,0.8687,0.8666,0.8667,564
2008-08-12,18:00:00,0.8669,0.8681,0.8669,0.8680,408
2008-08-12,18:05:00,0.8680,0.8690,0.8680,0.8685,177
2008-08-12,18:10:00,0.8687,0.8688,0.8684,0.8688,93
2008-08-12,18:15:00,0.8689,0.8691,0.8688,0.8691,56
2008-08-12,18:20:00,0.8692,0.8692,0.8690,0.8691,79
2008-08-12,18:25:00,0.8691,0.8700,0.8691,0.8696,278
2008-08-12,18:30:00,0.8696,0.8701,0.8693,0.8696,154
2008-08-12,18:35:00,0.8696,0.8696,0.8692,0.8696,166
2008-08-12,18:40:00,0.8695,0.8697,0.8690,0.8694,188
2008-08-12,18:45:00,0.8694,0.8698,0.8693,0.8698,58
2008-08-12,18:50:00,0.8698,0.8710,0.8698,0.8709,188
2008-08-12,18:55:00,0.8709,0.8711,0.8699,0.8700,199
2008-08-12,19:00:00,0.8699,0.8699,0.8696,0.8697,70
2008-08-12,19:05:00,0.8697,0.8697,0.8689,0.8695,168
2008-08-12,19:10:00,0.8694,0.8695,0.8690,0.8690,136
2008-08-12,19:15:00,0.8691,0.8692,0.8689,0.8692,39
2008-08-12,19:20:00,0.8691,0.8695,0.8690,0.8692,25
2008-08-12,19:25:00,0.8694,0.8695,0.8692,0.8693,92
2008-08-12,19:30:00,0.8693,0.8694,0.8690,0.8692,98
2008-08-12,19:35:00,0.8692,0.8693,0.8690,0.8693,174
2008-08-12,19:40:00,0.8693,0.8705,0.8693,0.8701,208
2008-08-12,19:45:00,0.8702,0.8707,0.8702,0.8702,201
2008-08-12,19:50:00,0.8703,0.8709,0.8703,0.8706,88
2008-08-12,19:55:00,0.8707,0.8713,0.8707,0.8708,238
2008-08-12,20:00:00,0.8708,0.8711,0.8706,0.8707,89
2008-08-12,20:05:00,0.8706,0.8710,0.8706,0.8709,123
2008-08-12,20:10:00,0.8709,0.8712,0.8705,0.8707,190
2008-08-12,20:15:00,0.8707,0.8726,0.8706,0.8722,415
2008-08-12,20:20:00,0.8724,0.8732,0.8722,0.8724,1069
2008-08-12,20:25:00,0.8724,0.8724,0.8708,0.8708,409
2008-08-12,20:30:00,0.8708,0.8721,0.8700,0.8720,542
2008-08-12,20:35:00,0.8721,0.8740,0.8720,0.8737,1313
2008-08-12,20:40:00,0.8738,0.8748,0.8735,0.8746,1704
2008-08-12,20:45:00,0.8746,0.8766,0.8744,0.8749,1982
2008-08-12,20:50:00,0.8747,0.8750,0.8741,0.8741,670
2008-08-12,20:55:00,0.8742,0.8749,0.8737,0.8749,418
2008-08-12,21:00:00,0.8749,0.8750,0.8745,0.8745,327
2008-08-12,21:05:00,0.8745,0.8765,0.8745,0.8765,1247
2008-08-12,21:10:00,0.8765,0.8766,0.8753,0.8765,674
2008-08-12,21:15:00,0.8765,0.8770,0.8765,0.8765,597
2008-08-12,21:20:00,0.8765,0.8766,0.8752,0.8752,488
2008-08-12,21:25:00,0.8752,0.8755,0.8743,0.8744,438
2008-08-12,21:30:00,0.8743,0.8744,0.8735,0.8741,258
2008-08-12,21:35:00,0.8740,0.8747,0.8736,0.8747,423
2008-08-12,21:40:00,0.8747,0.8747,0.8736,0.8738,732
2008-08-12,21:45:00,0.8737,0.8738,0.8730,0.8736,894
2008-08-12,21:50:00,0.8734,0.8740,0.8731,0.8739,495
2008-08-12,21:55:00,0.8740,0.8743,0.8732,0.8732,432
2008-08-12,22:00:00,0.8732,0.8733,0.8725,0.8725,432
2008-08-12,22:05:00,0.8725,0.8730,0.8725,0.8729,298
2008-08-12,22:10:00,0.8729,0.8731,0.8724,0.8725,425
2008-08-12,22:15:00,0.8725,0.8725,0.8704,0.8711,909
2008-08-12,22:20:00,0.8712,0.8718,0.8709,0.8714,442
2008-08-12,22:25:00,0.8714,0.8727,0.8714,0.8727,430
2008-08-12,22:30:00,0.8727,0.8735,0.8726,0.8728,772
2008-08-12,22:35:00,0.8728,0.8736,0.8727,0.8735,368
2008-08-12,22:40:00,0.8735,0.8736,0.8727,0.8729,304
2008-08-12,22:45:00,0.8728,0.8731,0.8723,0.8723,497
2008-08-12,22:50:00,0.8725,0.8729,0.8721,0.8728,373
2008-08-12,22:55:00,0.8728,0.8729,0.8722,0.8723,384
2008-08-12,23:00:00,0.8723,0.8729,0.8721,0.8725,220
2008-08-12,23:05:00,0.8725,0.8725,0.8711,0.8713,624
2008-08-12,23:10:00,0.8713,0.8721,0.8710,0.8715,566
2008-08-12,23:15:00,0.8716,0.8720,0.8715,0.8717,281
2008-08-12,23:20:00,0.8716,0.8718,0.8714,0.8718,330
2008-08-12,23:25:00,0.8719,0.8720,0.8708,0.8711,499
2008-08-12,23:30:00,0.8711,0.8715,0.8708,0.8708,669
2008-08-12,23:35:00,0.8709,0.8722,0.8708,0.8721,655
2008-08-12,23:40:00,0.8721,0.8722,0.8714,0.8715,202
2008-08-12,23:45:00,0.8715,0.8718,0.8710,0.8717,440
2008-08-12,23:50:00,0.8717,0.8721,0.8714,0.8720,284
2008-08-12,23:55:00,0.8720,0.8720,0.8714,0.8718,113
2008-08-13,00:00:00,0.8719,0.8722,0.8716,0.8720,469
2008-08-13,00:05:00,0.8720,0.8725,0.8718,0.8719,413
2008-08-13,00:10:00,0.8719,0.8729,0.8719,0.8726,286
2008-08-13,00:15:00,0.8726,0.8726,0.8717,0.8722,414
2008-08-13,00:20:00,0.8722,0.8727,0.8721,0.8727,294
2008-08-13,00:25:00,0.8726,0.8729,0.8725,0.8726,106
2008-08-13,00:30:00,0.8727,0.8727,0.8722,0.8725,155
2008-08-13,00:35:00,0.8724,0.8725,0.8718,0.8722,69
2008-08-13,00:40:00,0.8720,0.8720,0.8711,0.8713,404
2008-08-13,00:45:00,0.8712,0.8719,0.8712,0.8713,93
2008-08-13,00:50:00,0.8713,0.8719,0.8712,0.8714,62
2008-08-13,00:55:00,0.8715,0.8715,0.8710,0.8714,104
2008-08-13,01:00:00,0.8714,0.8719,0.8712,0.8717,209
2008-08-13,01:05:00,0.8719,0.8724,0.8719,0.8721,189
2008-08-13,01:10:00,0.8721,0.8722,0.8718,0.8719,96
2008-08-13,01:15:00,0.8721,0.8726,0.8719,0.8721,182
2008-08-13,01:20:00,0.8721,0.8723,0.8717,0.8722,94
2008-08-13,01:25:00,0.8722,0.8722,0.8717,0.8718,44
2008-08-13,01:30:00,0.8720,0.8721,0.8715,0.8719,435
2008-08-13,01:35:00,0.8719,0.8724,0.8719,0.8723,159
2008-08-13,01:40:00,0.8723,0.8728,0.8723,0.8725,183
2008-08-13,01:45:00,0.8726,0.8728,0.8726,0.8726,59
2008-08-13,01:50:00,0.8729,0.8729,0.8727,0.8729,111
2008-08-13,01:55:00,0.8730,0.8740,0.8730,0.8739,266
2008-08-13,02:00:00,0.8742,0.8743,0.8734,0.8735,171
2008-08-13,02:05:00,0.8736,0.8738,0.8735,0.8736,128
2008-08-13,02:10:00,0.8736,0.8742,0.8736,0.8740,97
2008-08-13,02:15:00,0.8741,0.8746,0.8739,0.8742,386
2008-08-13,02:20:00,0.8743,0.8744,0.8742,0.8744,88
2008-08-13,02:25:00,0.8745,0.8746,0.8733,0.8734,144
2008-08-13,02:30:00,0.8734,0.8736,0.8733,0.8735,53
2008-08-13,02:35:00,0.8736,0.8736,0.8731,0.8733,135
2008-08-13,02:40:00,0.8733,0.8733,0.8728,0.8732,117
2008-08-13,02:45:00,0.8732,0.8732,0.8725,0.8725,104
2008-08-13,02:50:00,0.8725,0.8727,0.8723,0.8723,172
2008-08-13,02:55:00,0.8723,0.8730,0.8723,0.8727,494
2008-08-13,03:00:00,0.8728,0.8729,0.8725,0.8727,111
2008-08-13,03:05:00,0.8727,0.8728,0.8720,0.8723,152
2008-08-13,03:10:00,0.8724,0.8726,0.8723,0.8723,80
2008-08-13,03:15:00,0.8725,0.8725,0.8723,0.8723,27
2008-08-13,03:20:00,0.8722,0.8722,0.8719,0.8721,74
2008-08-13,03:25:00,0.8719,0.8723,0.8719,0.8722,14
2008-08-13,03:30:00,0.8723,0.8723,0.8707,0.8707,118
2008-08-13,03:35:00,0.8708,0.8710,0.8704,0.8709,103
2008-08-13,03:40:00,0.8708,0.8714,0.8706,0.8706,68
2008-08-13,03:45:00,0.8706,0.8706,0.8703,0.8705,50
2008-08-13,03:50:00,0.8705,0.8709,0.8705,0.8709,96
2008-08-13,03:55:00,0.8710,0.8711,0.8708,0.8711,60
2008-08-13,04:00:00,0.8708,0.8711,0.8708,0.8708,13
2008-08-13,04:05:00,0.8708,0.8708,0.8702,0.8707,22
2008-08-13,04:10:00,0.8705,0.8707,0.8705,0.8707,3
2008-08-13,04:15:00,0.8709,0.8709,0.8709,0.8709,3
2008-08-13,04:20:00,0.8707,0.8707,0.8707,0.8707,1
2008-08-13,04:30:00,0.8705,0.8705,0.8704,0.8704,14
2008-08-13,04:35:00,0.8706,0.8710,0.8706,0.8710,8
2008-08-13,04:40:00,0.8708,0.8708,0.8708,0.8708,1
2008-08-13,04:45:00,0.8707,0.8708,0.8707,0.8707,16
2008-08-13,04:50:00,0.8707,0.8707,0.8706,0.8706,12
2008-08-13,04:55:00,0.8704,0.8704,0.8696,0.8697,25
2008-08-13,05:05:00,0.8729,0.8729,0.8729,0.8729,1
2008-08-13,06:00:00,0.8674,0.8681,0.8673,0.8674,47
2008-08-13,06:05:00,0.8678,0.8682,0.8675,0.8675,80
2008-08-13,06:10:00,0.8680,0.8682,0.8676,0.8682,55
2008-08-13,06:15:00,0.8682,0.8683,0.8680,0.8680,24
2008-08-13,06:20:00,0.8680,0.8681,0.8678,0.8678,75
2008-08-13,06:25:00,0.8681,0.8681,0.8676,0.8676,9
2008-08-13,06:30:00,0.8677,0.8677,0.8667,0.8667,82
2008-08-13,06:35:00,0.8670,0.8678,0.8670,0.8678,42
2008-08-13,06:40:00,0.8678,0.8679,0.8674,0.8677,22
2008-08-13,06:45:00,0.8680,0.8688,0.8674,0.8688,32
2008-08-13,06:50:00,0.8688,0.8692,0.8675,0.8682,91
2008-08-13,06:55:00,0.8681,0.8681,0.8681,0.8681,3
2008-08-13,07:00:00,0.8680,0.8680,0.8673,0.8676,10
2008-08-13,07:05:00,0.8676,0.8676,0.8675,0.8675,7
2008-08-13,07:10:00,0.8678,0.8678,0.8674,0.8676,15
2008-08-13,07:15:00,0.8674,0.8674,0.8672,0.8673,17
2008-08-13,07:20:00,0.8674,0.8674,0.8667,0.8667,32
2008-08-13,07:25:00,0.8671,0.8671,0.8659,0.8665,139
2008-08-13,07:30:00,0.8665,0.8668,0.8650,0.8651,222
2008-08-13,07:35:00,0.8652,0.8657,0.8645,0.8656,405
2008-08-13,07:40:00,0.8657,0.8659,0.8654,0.8657,152
2008-08-13,07:45:00,0.8654,0.8656,0.8647,0.8648,43
2008-08-13,07:50:00,0.8648,0.8652,0.8647,0.8652,78
2008-08-13,07:55:00,0.8651,0.8656,0.8648,0.8649,42
2008-08-13,08:00:00,0.8648,0.8657,0.8648,0.8657,83
2008-08-13,08:05:00,0.8656,0.8656,0.8651,0.8652,32
2008-08-13,08:10:00,0.8652,0.8652,0.8637,0.8637,127
2008-08-13,08:15:00,0.8638,0.8639,0.8632,0.8637,228
2008-08-13,08:20:00,0.8637,0.8647,0.8635,0.8647,70
2008-08-13,08:25:00,0.8646,0.8646,0.8631,0.8631,401
2008-08-13,08:30:00,0.8632,0.8652,0.8632,0.8652,261
2008-08-13,08:35:00,0.8651,0.8655,0.8644,0.8653,166
2008-08-13,08:40:00,0.8654,0.8659,0.8651,0.8652,106
2008-08-13,08:45:00,0.8651,0.8651,0.8641,0.8644,246
2008-08-13,08:50:00,0.8644,0.8650,0.8644,0.8650,87
2008-08-13,08:55:00,0.8650,0.8650,0.8642,0.8642,151
2008-08-13,09:00:00,0.8644,0.8648,0.8632,0.8648,137
2008-08-13,09:05:00,0.8649,0.8653,0.8647,0.8651,64
2008-08-13,09:10:00,0.8650,0.8659,0.8650,0.8655,130
2008-08-13,09:15:00,0.8653,0.8653,0.8648,0.8651,125
2008-08-13,09:20:00,0.8651,0.8657,0.8651,0.8651,37
2008-08-13,09:25:00,0.8649,0.8650,0.8638,0.8638,93
2008-08-13,09:30:00,0.8640,0.8651,0.8638,0.8647,163
2008-08-13,09:35:00,0.8647,0.8648,0.8644,0.8644,98
2008-08-13,09:40:00,0.8643,0.8645,0.8634,0.8634,151
2008-08-13,09:45:00,0.8636,0.8636,0.8623,0.8636,538
2008-08-13,09:50:00,0.8636,0.8636,0.8633,0.8635,76
2008-08-13,09:55:00,0.8635,0.8638,0.8634,0.8638,63
2008-08-13,10:00:00,0.8636,0.8637,0.8629,0.8633,223
2008-08-13,10:05:00,0.8634,0.8634,0.8602,0.8605,397
2008-08-13,10:10:00,0.8604,0.8619,0.8578,0.8578,566
2008-08-13,10:15:00,0.8579,0.8583,0.8560,0.8571,1305
2008-08-13,10:20:00,0.8567,0.8571,0.8555,0.8569,451
2008-08-13,10:25:00,0.8570,0.8588,0.8559,0.8584,591
2008-08-13,10:30:00,0.8583,0.8583,0.8560,0.8575,260
2008-08-13,10:35:00,0.8575,0.8587,0.8574,0.8583,347
2008-08-13,10:40:00,0.8584,0.8601,0.8584,0.8597,438
2008-08-13,10:45:00,0.8598,0.8598,0.8587,0.8590,224
2008-08-13,10:50:00,0.8589,0.8592,0.8577,0.8581,256
2008-08-13,10:55:00,0.8582,0.8585,0.8578,0.8579,92
2008-08-13,11:00:00,0.8579,0.8587,0.8577,0.8587,60
2008-08-13,11:05:00,0.8588,0.8590,0.8586,0.8587,62
2008-08-13,11:10:00,0.8586,0.8588,0.8581,0.8585,114
2008-08-13,11:15:00,0.8586,0.8591,0.8586,0.8591,114
2008-08-13,11:20:00,0.8590,0.8593,0.8586,0.8593,56
2008-08-13,11:25:00,0.8591,0.8595,0.8587,0.8595,99
2008-08-13,11:30:00,0.8596,0.8596,0.8591,0.8593,80
2008-08-13,11:35:00,0.8592,0.8610,0.8592,0.8605,400
2008-08-13,11:40:00,0.8606,0.8610,0.8605,0.8606,202
2008-08-13,11:45:00,0.8604,0.8617,0.8604,0.8616,237
2008-08-13,11:50:00,0.8616,0.8620,0.8605,0.8606,257
2008-08-13,11:55:00,0.8606,0.8614,0.8601,0.8601,89
2008-08-13,12:00:00,0.8604,0.8606,0.8599,0.8606,151
2008-08-13,12:05:00,0.8607,0.8614,0.8604,0.8609,143
2008-08-13,12:10:00,0.8609,0.8612,0.8605,0.8605,131
2008-08-13,12:15:00,0.8606,0.8612,0.8605,0.8606,293
2008-08-13,12:20:00,0.8606,0.8609,0.8605,0.8607,81
2008-08-13,12:25:00,0.8608,0.8619,0.8608,0.8614,92
2008-08-13,12:30:00,0.8615,0.8618,0.8610,0.8610,80
2008-08-13,12:35:00,0.8608,0.8609,0.8606,0.8608,59
2008-08-13,12:40:00,0.8608,0.8611,0.8608,0.8610,48
2008-08-13,12:45:00,0.8610,0.8611,0.8607,0.8609,57
2008-08-13,12:50:00,0.8610,0.8611,0.8608,0.8610,58
2008-08-13,12:55:00,0.8609,0.8609,0.8605,0.8608,92
2008-08-13,13:00:00,0.8608,0.8609,0.8607,0.8608,22
2008-08-13,13:05:00,0.8608,0.8613,0.8607,0.8612,55
2008-08-13,13:10:00,0.8614,0.8621,0.8612,0.8614,133
2008-08-13,13:15:00,0.8613,0.8623,0.8613,0.8621,97
2008-08-13,13:20:00,0.8621,0.8630,0.8621,0.8629,297
2008-08-13,13:25:00,0.8628,0.8634,0.8627,0.8634,170
2008-08-13,13:30:00,0.8633,0.8639,0.8631,0.8632,196
2008-08-13,13:35:00,0.8631,0.8632,0.8626,0.8627,74
2008-08-13,13:40:00,0.8628,0.8631,0.8626,0.8631,42
2008-08-13,13:45:00,0.8631,0.8631,0.8626,0.8629,78
2008-08-13,13:50:00,0.8626,0.8632,0.8626,0.8628,132
2008-08-13,13:55:00,0.8628,0.8628,0.8618,0.8618,164
2008-08-13,14:00:00,0.8619,0.8619,0.8605,0.8614,481
2008-08-13,14:05:00,0.8613,0.8623,0.8609,0.8623,111
2008-08-13,14:10:00,0.8623,0.8633,0.8621,0.8633,188
2008-08-13,14:15:00,0.8633,0.8636,0.8630,0.8632,120
2008-08-13,14:20:00,0.8634,0.8635,0.8627,0.8630,172
2008-08-13,14:25:00,0.8631,0.8632,0.8626,0.8629,176
2008-08-13,14:30:00,0.8628,0.8635,0.8627,0.8629,139
2008-08-13,14:35:00,0.8628,0.8646,0.8628,0.8646,185
2008-08-13,14:40:00,0.8645,0.8656,0.8644,0.8656,113
2008-08-13,14:45:00,0.8654,0.8673,0.8653,0.8662,459
2008-08-13,14:50:00,0.8662,0.8664,0.8645,0.8646,350
2008-08-13,14:55:00,0.8648,0.8662,0.8646,0.8661,443
2008-08-13,15:00:00,0.8660,0.8671,0.8659,0.8669,320
2008-08-13,15:05:00,0.8672,0.8679,0.8670,0.8672,482
2008-08-13,15:10:00,0.8673,0.8673,0.8663,0.8664,311
2008-08-13,15:15:00,0.8665,0.8677,0.8665,0.8676,331
2008-08-13,15:20:00,0.8678,0.8683,0.8674,0.8674,315
2008-08-13,15:25:00,0.8674,0.8677,0.8670,0.8676,193
2008-08-13,15:30:00,0.8674,0.8677,0.8670,0.8677,335
2008-08-13,15:35:00,0.8674,0.8680,0.8671,0.8674,467
2008-08-13,15:40:00,0.8673,0.8674,0.8670,0.8671,110
2008-08-13,15:45:00,0.8671,0.8672,0.8663,0.8672,355
2008-08-13,15:50:00,0.8673,0.8689,0.8673,0.8687,311
2008-08-13,15:55:00,0.8687,0.8687,0.8673,0.8675,565
2008-08-13,16:00:00,0.8675,0.8676,0.8664,0.8666,262
2008-08-13,16:05:00,0.8665,0.8665,0.8651,0.8652,341
2008-08-13,16:10:00,0.8652,0.8652,0.8639,0.8643,204
2008-08-13,16:15:00,0.8642,0.8651,0.8642,0.8649,150
2008-08-13,16:20:00,0.8648,0.8650,0.8640,0.8642,101
2008-08-13,16:25:00,0.8641,0.8641,0.8633,0.8637,219
2008-08-13,16:30:00,0.8637,0.8652,0.8636,0.8649,248
2008-08-13,16:35:00,0.8646,0.8651,0.8640,0.8640,104
2008-08-13,16:40:00,0.8640,0.8652,0.8639,0.8649,412
2008-08-13,16:45:00,0.8652,0.8652,0.8649,0.8650,45
2008-08-13,16:50:00,0.8649,0.8659,0.8648,0.8657,119
2008-08-13,16:55:00,0.8656,0.8660,0.8655,0.8660,41
2008-08-13,17:00:00,0.8660,0.8669,0.8660,0.8668,115
2008-08-13,17:05:00,0.8665,0.8684,0.8665,0.8682,374
2008-08-13,17:10:00,0.8681,0.8698,0.8679,0.8698,191
2008-08-13,17:15:00,0.8699,0.8700,0.8687,0.8688,294
2008-08-13,17:20:00,0.8689,0.8698,0.8688,0.8696,158
2008-08-13,17:25:00,0.8696,0.8705,0.8696,0.8699,393
2008-08-13,17:30:00,0.8700,0.8701,0.8690,0.8690,259
2008-08-13,17:35:00,0.8691,0.8691,0.8687,0.8690,220
2008-08-13,17:40:00,0.8689,0.8690,0.8678,0.8683,241
2008-08-13,17:45:00,0.8683,0.8687,0.8677,0.8677,199
2008-08-13,17:50:00,0.8677,0.8682,0.8676,0.8677,178
2008-08-13,17:55:00,0.8682,0.8685,0.8679,0.8684,154
2008-08-13,18:00:00,0.8685,0.8691,0.8676,0.8681,263
2008-08-13,18:05:00,0.8680,0.8680,0.8663,0.8663,157
2008-08-13,18:10:00,0.8663,0.8663,0.8639,0.8648,438
2008-08-13,18:15:00,0.8650,0.8671,0.8650,0.8665,583
2008-08-13,18:20:00,0.8664,0.8665,0.8650,0.8657,481
2008-08-13,18:25:00,0.8657,0.8657,0.8649,0.8651,78
2008-08-13,18:30:00,0.8653,0.8659,0.8650,0.8657,105
2008-08-13,18:35:00,0.8657,0.8662,0.8655,0.8658,143
2008-08-13,18:40:00,0.8657,0.8657,0.8648,0.8654,164
2008-08-13,18:45:00,0.8653,0.8653,0.8642,0.8646,261
2008-08-13,18:50:00,0.8646,0.8652,0.8645,0.8650,207
2008-08-13,18:55:00,0.8649,0.8651,0.8647,0.8647,157
2008-08-13,19:00:00,0.8647,0.8647,0.8638,0.8638,141
2008-08-13,19:05:00,0.8639,0.8642,0.8638,0.8641,164
2008-08-13,19:10:00,0.8642,0.8644,0.8638,0.8643,78
2008-08-13,19:15:00,0.8643,0.8648,0.8643,0.8644,93
2008-08-13,19:20:00,0.8645,0.8650,0.8644,0.8647,170
2008-08-13,19:25:00,0.8647,0.8652,0.8641,0.8641,177
2008-08-13,19:30:00,0.8641,0.8645,0.8641,0.8642,72
2008-08-13,19:35:00,0.8642,0.8649,0.8639,0.8648,265
2008-08-13,19:40:00,0.8649,0.8662,0.8649,0.8660,292
2008-08-13,19:45:00,0.8659,0.8661,0.8653,0.8653,444
2008-08-13,19:50:00,0.8652,0.8655,0.8652,0.8655,24
2008-08-13,19:55:00,0.8656,0.8656,0.8654,0.8655,32
2008-08-13,20:00:00,0.8654,0.8665,0.8654,0.8664,292
2008-08-13,20:05:00,0.8664,0.8665,0.8662,0.8664,174
2008-08-13,20:10:00,0.8663,0.8669,0.8662,0.8669,137
2008-08-13,20:15:00,0.8670,0.8677,0.8669,0.8676,174
2008-08-13,20:20:00,0.8676,0.8676,0.8668,0.8668,266
2008-08-13,20:25:00,0.8668,0.8672,0.8667,0.8669,192
2008-08-13,20:30:00,0.8669,0.8686,0.8660,0.8679,996
2008-08-13,20:35:00,0.8678,0.8688,0.8674,0.8680,200
2008-08-13,20:40:00,0.8679,0.8679,0.8670,0.8671,338
2008-08-13,20:45:00,0.8671,0.8677,0.8669,0.8677,826
2008-08-13,20:50:00,0.8677,0.8687,0.8673,0.8683,691
2008-08-13,20:55:00,0.8682,0.8685,0.8676,0.8676,257
2008-08-13,21:00:00,0.8677,0.8678,0.8674,0.8677,140
2008-08-13,21:05:00,0.8676,0.8676,0.8668,0.8671,201
2008-08-13,21:10:00,0.8668,0.8669,0.8663,0.8666,325
2008-08-13,21:15:00,0.8666,0.8666,0.8660,0.8666,369
2008-08-13,21:20:00,0.8666,0.8666,0.8661,0.8664,237
2008-08-13,21:25:00,0.8665,0.8666,0.8643,0.8644,992
2008-08-13,21:30:00,0.8644,0.8649,0.8629,0.8641,1067
2008-08-13,21:35:00,0.8641,0.8648,0.8637,0.8648,390
2008-08-13,21:40:00,0.8647,0.8647,0.8640,0.8641,446
2008-08-13,21:45:00,0.8641,0.8646,0.8636,0.8645,786
2008-08-13,21:50:00,0.8645,0.8645,0.8634,0.8634,213
2008-08-13,21:55:00,0.8634,0.8635,0.8620,0.8623,481
2008-08-13,22:00:00,0.8624,0.8624,0.8607,0.8608,432
2008-08-13,22:05:00,0.8608,0.8613,0.8600,0.8609,788
2008-08-13,22:10:00,0.8610,0.8614,0.8608,0.8613,676
2008-08-13,22:15:00,0.8613,0.8632,0.8610,0.8631,727
2008-08-13,22:20:00,0.8630,0.8631,0.8625,0.8628,656
2008-08-13,22:25:00,0.8628,0.8634,0.8624,0.8624,996
2008-08-13,22:30:00,0.8623,0.8634,0.8622,0.8634,455
2008-08-13,22:35:00,0.8633,0.8652,0.8633,0.8649,1819
2008-08-13,22:40:00,0.8649,0.8649,0.8637,0.8638,385
2008-08-13,22:45:00,0.8638,0.8642,0.8630,0.8633,578
2008-08-13,22:50:00,0.8635,0.8638,0.8628,0.8629,699
2008-08-13,22:55:00,0.8629,0.8632,0.8627,0.8632,692
2008-08-13,23:00:00,0.8632,0.8636,0.8629,0.8631,415
2008-08-13,23:05:00,0.8633,0.8636,0.8630,0.8632,432
2008-08-13,23:10:00,0.8633,0.8633,0.8628,0.8632,419
2008-08-13,23:15:00,0.8632,0.8632,0.8628,0.8628,584
2008-08-13,23:20:00,0.8629,0.8630,0.8625,0.8629,328
2008-08-13,23:25:00,0.8629,0.8630,0.8624,0.8625,508
2008-08-13,23:30:00,0.8627,0.8632,0.8626,0.8629,498
2008-08-13,23:35:00,0.8628,0.8629,0.8625,0.8627,446
2008-08-13,23:40:00,0.8627,0.8627,0.8624,0.8625,109
2008-08-13,23:45:00,0.8626,0.8632,0.8625,0.8631,221
2008-08-13,23:50:00,0.8630,0.8635,0.8629,0.8635,300
2008-08-13,23:55:00,0.8635,0.8640,0.8635,0.8636,527
2008-08-14,00:00:00,0.8637,0.8637,0.8629,0.8629,327
2008-08-14,00:05:00,0.8631,0.8640,0.8629,0.8640,299
2008-08-14,00:10:00,0.8640,0.8656,0.8640,0.8649,1472
2008-08-14,00:15:00,0.8650,0.8660,0.8647,0.8655,442
2008-08-14,00:20:00,0.8654,0.8663,0.8654,0.8656,316
2008-08-14,00:25:00,0.8656,0.8662,0.8656,0.8660,369
2008-08-14,00:30:00,0.8660,0.8661,0.8656,0.8661,60
2008-08-14,00:35:00,0.8660,0.8671,0.8660,0.8667,306
2008-08-14,00:40:00,0.8667,0.8670,0.8664,0.8666,377
2008-08-14,00:45:00,0.8666,0.8670,0.8661,0.8667,73
2008-08-14,00:50:00,0.8667,0.8673,0.8667,0.8672,205
2008-08-14,00:55:00,0.8673,0.8684,0.8672,0.8680,420
2008-08-14,01:00:00,0.8681,0.8694,0.8681,0.8686,1150
2008-08-14,01:05:00,0.8685,0.8687,0.8680,0.8680,163
2008-08-14,01:10:00,0.8678,0.8689,0.8678,0.8689,207
2008-08-14,01:15:00,0.8690,0.8700,0.8685,0.8688,719
2008-08-14,01:20:00,0.8689,0.8689,0.8683,0.8683,105
2008-08-14,01:25:00,0.8683,0.8690,0.8680,0.8687,351
2008-08-14,01:30:00,0.8689,0.8726,0.8689,0.8723,1623
2008-08-14,01:35:00,0.8723,0.8735,0.8708,0.8711,1442
2008-08-14,01:40:00,0.8711,0.8711,0.8699,0.8701,608
2008-08-14,01:45:00,0.8700,0.8702,0.8694,0.8694,367
2008-08-14,01:50:00,0.8694,0.8696,0.8690,0.8692,199
2008-08-14,01:55:00,0.8693,0.8698,0.8691,0.8696,293
2008-08-14,02:00:00,0.8696,0.8700,0.8695,0.8699,188
2008-08-14,02:05:00,0.8699,0.8706,0.8698,0.8703,269
2008-08-14,02:10:00,0.8703,0.8703,0.8702,0.8703,81
2008-08-14,02:15:00,0.8703,0.8704,0.8702,0.8702,62
2008-08-14,02:20:00,0.8702,0.8709,0.8702,0.8702,236
2008-08-14,02:25:00,0.8703,0.8714,0.8703,0.8710,381
2008-08-14,02:30:00,0.8710,0.8716,0.8709,0.8716,107
2008-08-14,02:35:00,0.8715,0.8721,0.8715,0.8719,212
2008-08-14,02:40:00,0.8718,0.8725,0.8718,0.8721,424
2008-08-14,02:45:00,0.8721,0.8726,0.8721,0.8726,88
2008-08-14,02:50:00,0.8725,0.8733,0.8725,0.8731,133
2008-08-14,02:55:00,0.8731,0.8732,0.8727,0.8727,339
2008-08-14,03:00:00,0.8728,0.8730,0.8723,0.8725,247
2008-08-14,03:05:00,0.8725,0.8727,0.8724,0.8726,310
2008-08-14,03:10:00,0.8726,0.8727,0.8725,0.8725,29
2008-08-14,03:15:00,0.8725,0.8725,0.8720,0.8720,139
2008-08-14,03:20:00,0.8720,0.8722,0.8719,0.8720,91
2008-08-14,03:25:00,0.8720,0.8722,0.8719,0.8719,76
2008-08-14,03:30:00,0.8719,0.8721,0.8718,0.8720,51
2008-08-14,03:35:00,0.8718,0.8724,0.8718,0.8724,69
2008-08-14,03:40:00,0.8724,0.8724,0.8721,0.8722,43
2008-08-14,03:45:00,0.8721,0.8723,0.8721,0.8721,46
2008-08-14,03:50:00,0.8720,0.8721,0.8717,0.8719,115
2008-08-14,03:55:00,0.8720,0.8725,0.8719,0.8722,68
2008-08-14,04:00:00,0.8723,0.8724,0.8722,0.8723,25
2008-08-14,04:05:00,0.8724,0.8726,0.8724,0.8724,14
2008-08-14,04:10:00,0.8723,0.8723,0.8721,0.8721,18
2008-08-14,04:15:00,0.8722,0.8722,0.8717,0.8717,8
2008-08-14,04:20:00,0.8717,0.8717,0.8714,0.8717,24
2008-08-14,04:25:00,0.8714,0.8714,0.8712,0.8712,16
2008-08-14,04:30:00,0.8711,0.8713,0.8711,0.8712,22
2008-08-14,04:35:00,0.8710,0.8710,0.8706,0.8706,18
2008-08-14,04:40:00,0.8707,0.8715,0.8706,0.8715,12
2008-08-14,04:45:00,0.8715,0.8715,0.8712,0.8714,5
2008-08-14,04:50:00,0.8710,0.8710,0.8710,0.8710,2
2008-08-14,04:55:00,0.8710,0.8710,0.8704,0.8706,19
2008-08-14,05:05:00,0.8728,0.8728,0.8728,0.8728,1
2008-08-14,06:00:00,0.8719,0.8719,0.8717,0.8717,26
2008-08-14,06:05:00,0.8717,0.8718,0.8717,0.8718,46
2008-08-14,06:10:00,0.8719,0.8723,0.8719,0.8721,203
2008-08-14,06:15:00,0.8721,0.8723,0.8720,0.8722,71
2008-08-14,06:20:00,0.8723,0.8724,0.8721,0.8724,73
2008-08-14,06:25:00,0.8722,0.8724,0.8721,0.8723,54
2008-08-14,06:30:00,0.8722,0.8726,0.8722,0.8723,68
2008-08-14,06:35:00,0.8723,0.8725,0.8717,0.8717,75
2008-08-14,06:40:00,0.8718,0.8718,0.8713,0.8714,94
2008-08-14,06:45:00,0.8714,0.8720,0.8714,0.8718,58
2008-08-14,06:50:00,0.8717,0.8721,0.8710,0.8710,23
2008-08-14,06:55:00,0.8714,0.8715,0.8708,0.8708,7
2008-08-14,07:00:00,0.8711,0.8712,0.8693,0.8693,92
2008-08-14,07:05:00,0.8694,0.8695,0.8679,0.8680,109
2008-08-14,07:10:00,0.8679,0.8691,0.8679,0.8691,49
2008-08-14,07:15:00,0.8691,0.8693,0.8686,0.8692,52
2008-08-14,07:20:00,0.8693,0.8695,0.8689,0.8690,50
2008-08-14,07:25:00,0.8689,0.8694,0.8682,0.8682,49
2008-08-14,07:30:00,0.8681,0.8681,0.8656,0.8671,198
2008-08-14,07:35:00,0.8669,0.8672,0.8641,0.8642,367
2008-08-14,07:40:00,0.8642,0.8646,0.8635,0.8646,225
2008-08-14,07:45:00,0.8646,0.8651,0.8638,0.8643,229
2008-08-14,07:50:00,0.8643,0.8657,0.8643,0.8657,117
2008-08-14,07:55:00,0.8658,0.8671,0.8656,0.8656,242
2008-08-14,08:00:00,0.8654,0.8669,0.8654,0.8657,367
2008-08-14,08:05:00,0.8657,0.8676,0.8657,0.8676,268
2008-08-14,08:10:00,0.8674,0.8679,0.8674,0.8678,164
2008-08-14,08:15:00,0.8677,0.8685,0.8676,0.8681,182
2008-08-14,08:20:00,0.8681,0.8682,0.8672,0.8673,138
2008-08-14,08:25:00,0.8673,0.8673,0.8659,0.8661,141
2008-08-14,08:30:00,0.8662,0.8666,0.8660,0.8666,84
2008-08-14,08:35:00,0.8664,0.8665,0.8660,0.8663,41
2008-08-14,08:40:00,0.8665,0.8670,0.8663,0.8670,92
2008-08-14,08:45:00,0.8670,0.8670,0.8668,0.8669,7
2008-08-14,08:50:00,0.8668,0.8677,0.8666,0.8676,110
2008-08-14,08:55:00,0.8676,0.8677,0.8672,0.8675,44
2008-08-14,09:00:00,0.8675,0.8675,0.8671,0.8671,51
2008-08-14,09:05:00,0.8669,0.8671,0.8666,0.8666,26
2008-08-14,09:10:00,0.8665,0.8665,0.8653,0.8653,125
2008-08-14,09:15:00,0.8655,0.8663,0.8655,0.8662,104
2008-08-14,09:20:00,0.8663,0.8663,0.8649,0.8652,107
2008-08-14,09:25:00,0.8653,0.8659,0.8653,0.8654,31
2008-08-14,09:30:00,0.8654,0.8659,0.8651,0.8656,111
2008-08-14,09:35:00,0.8656,0.8659,0.8649,0.8649,240
2008-08-14,09:40:00,0.8646,0.8654,0.8645,0.8654,271
2008-08-14,09:45:00,0.8653,0.8657,0.8650,0.8657,61
2008-08-14,09:50:00,0.8658,0.8664,0.8655,0.8664,78
2008-08-14,09:55:00,0.8664,0.8690,0.8664,0.8686,359
2008-08-14,10:00:00,0.8689,0.8690,0.8677,0.8679,179
2008-08-14,10:05:00,0.8677,0.8687,0.8676,0.8680,188
2008-08-14,10:10:00,0.8680,0.8690,0.8680,0.8688,170
2008-08-14,10:15:00,0.8689,0.8689,0.8680,0.8686,182
2008-08-14,10:20:00,0.8685,0.8686,0.8682,0.8683,128
2008-08-14,10:25:00,0.8682,0.8686,0.8681,0.8681,128
2008-08-14,10:30:00,0.8681,0.8681,0.8671,0.8677,194
2008-08-14,10:35:00,0.8677,0.8679,0.8672,0.8672,71
2008-08-14,10:40:00,0.8672,0.8672,0.8663,0.8664,199
2008-08-14,10:45:00,0.8660,0.8664,0.8656,0.8657,149
2008-08-14,10:50:00,0.8657,0.8667,0.8656,0.8664,87
2008-08-14,10:55:00,0.8663,0.8664,0.8658,0.8659,76
2008-08-14,11:00:00,0.8659,0.8663,0.8656,0.8662,173
2008-08-14,11:05:00,0.8662,0.8665,0.8662,0.8664,76
2008-08-14,11:10:00,0.8663,0.8663,0.8661,0.8661,41
2008-08-14,11:15:00,0.8663,0.8663,0.8660,0.8660,28
2008-08-14,11:20:00,0.8658,0.8659,0.8655,0.8657,178
2008-08-14,11:25:00,0.8657,0.8657,0.8654,0.8655,69
2008-08-14,11:30:00,0.8655,0.8660,0.8650,0.8659,228
2008-08-14,11:35:00,0.8657,0.8660,0.8654,0.8656,155
2008-08-14,11:40:00,0.8655,0.8664,0.8654,0.8662,207
2008-08-14,11:45:00,0.8661,0.8662,0.8658,0.8661,138
2008-08-14,11:50:00,0.8661,0.8662,0.8660,0.8661,11
2008-08-14,11:55:00,0.8663,0.8666,0.8663,0.8664,58
2008-08-14,12:00:00,0.8666,0.8671,0.8659,0.8669,156
2008-08-14,12:05:00,0.8670,0.8674,0.8670,0.8674,51
2008-08-14,12:10:00,0.8672,0.8674,0.8672,0.8673,53
2008-08-14,12:15:00,0.8673,0.8673,0.8666,0.8668,79
2008-08-14,12:20:00,0.8667,0.8668,0.8665,0.8667,53
2008-08-14,12:25:00,0.8666,0.8668,0.8665,0.8666,58
2008-08-14,12:30:00,0.8666,0.8666,0.8665,0.8665,35
2008-08-14,12:35:00,0.8666,0.8666,0.8664,0.8664,21
2008-08-14,12:40:00,0.8664,0.8664,0.8660,0.8661,31
2008-08-14,12:45:00,0.8658,0.8662,0.8658,0.8661,35
2008-08-14,12:50:00,0.8662,0.8669,0.8662,0.8664,99
2008-08-14,12:55:00,0.8663,0.8668,0.8663,0.8668,88
2008-08-14,13:00:00,0.8668,0.8668,0.8662,0.8662,75
2008-08-14,13:05:00,0.8664,0.8664,0.8658,0.8659,116
2008-08-14,13:10:00,0.8659,0.8662,0.8658,0.8660,93
2008-08-14,13:15:00,0.8659,0.8662,0.8655,0.8659,135
2008-08-14,13:20:00,0.8660,0.8663,0.8657,0.8661,110
2008-08-14,13:25:00,0.8661,0.8664,0.8659,0.8661,89
2008-08-14,13:30:00,0.8661,0.8665,0.8661,0.8663,81
2008-08-14,13:35:00,0.8664,0.8664,0.8656,0.8656,95
2008-08-14,13:40:00,0.8656,0.8657,0.8653,0.8653,39
2008-08-14,13:45:00,0.8655,0.8659,0.8650,0.8652,241
2008-08-14,13:50:00,0.8655,0.8665,0.8649,0.8661,130
2008-08-14,13:55:00,0.8660,0.8668,0.8659,0.8667,92
2008-08-14,14:00:00,0.8668,0.8676,0.8662,0.8665,528
2008-08-14,14:05:00,0.8665,0.8674,0.8665,0.8672,133
2008-08-14,14:10:00,0.8672,0.8681,0.8668,0.8680,268
2008-08-14,14:15:00,0.8677,0.8681,0.8674,0.8679,133
2008-08-14,14:20:00,0.8678,0.8690,0.8678,0.8688,364
2008-08-14,14:25:00,0.8687,0.8693,0.8685,0.8693,243
2008-08-14,14:30:00,0.8692,0.8700,0.8690,0.8693,331
2008-08-14,14:35:00,0.8694,0.8699,0.8693,0.8694,310
2008-08-14,14:40:00,0.8696,0.8702,0.8693,0.8702,251
2008-08-14,14:45:00,0.8702,0.8703,0.8691,0.8695,301
2008-08-14,14:50:00,0.8693,0.8702,0.8693,0.8700,338
2008-08-14,14:55:00,0.8701,0.8703,0.8688,0.8688,214
2008-08-14,15:00:00,0.8688,0.8692,0.8681,0.8690,1233
2008-08-14,15:05:00,0.8688,0.8690,0.8684,0.8687,387
2008-08-14,15:10:00,0.8686,0.8693,0.8684,0.8692,275
2008-08-14,15:15:00,0.8692,0.8702,0.8692,0.8700,144
2008-08-14,15:20:00,0.8699,0.8713,0.8698,0.8713,428
2008-08-14,15:25:00,0.8711,0.8712,0.8700,0.8701,330
2008-08-14,15:30:00,0.8702,0.8716,0.8702,0.8713,245
2008-08-14,15:35:00,0.8713,0.8719,0.8711,0.8718,306
2008-08-14,15:40:00,0.8718,0.8724,0.8717,0.8719,271
2008-08-14,15:45:00,0.8717,0.8741,0.8717,0.8738,1096
2008-08-14,15:50:00,0.8739,0.8749,0.8736,0.8744,802
2008-08-14,15:55:00,0.8744,0.8751,0.8737,0.8738,621
2008-08-14,16:00:00,0.8739,0.8751,0.8738,0.8749,236
2008-08-14,16:05:00,0.8748,0.8751,0.8744,0.8749,236
2008-08-14,16:10:00,0.8750,0.8750,0.8740,0.8740,299
2008-08-14,16:15:00,0.8739,0.8740,0.8734,0.8738,292
2008-08-14,16:20:00,0.8738,0.8741,0.8735,0.8739,183
2008-08-14,16:25:00,0.8738,0.8739,0.8733,0.8734,236
2008-08-14,16:30:00,0.8734,0.8737,0.8731,0.8735,172
2008-08-14,16:35:00,0.8734,0.8734,0.8728,0.8731,334
2008-08-14,16:40:00,0.8731,0.8731,0.8726,0.8727,256
2008-08-14,16:45:00,0.8727,0.8730,0.8726,0.8728,251
2008-08-14,16:50:00,0.8727,0.8730,0.8725,0.8730,105
2008-08-14,16:55:00,0.8728,0.8735,0.8728,0.8735,182
2008-08-14,17:00:00,0.8735,0.8740,0.8733,0.8735,112
2008-08-14,17:05:00,0.8736,0.8737,0.8731,0.8733,60
2008-08-14,17:10:00,0.8733,0.8737,0.8729,0.8729,199
2008-08-14,17:15:00,0.8729,0.8729,0.8725,0.8729,223
2008-08-14,17:20:00,0.8728,0.8731,0.8722,0.8723,168
2008-08-14,17:25:00,0.8722,0.8728,0.8719,0.8725,213
2008-08-14,17:30:00,0.8724,0.8726,0.8724,0.8724,39
2008-08-14,17:35:00,0.8723,0.8727,0.8722,0.8727,79
2008-08-14,17:40:00,0.8726,0.8726,0.8720,0.8722,98
2008-08-14,17:45:00,0.8720,0.8720,0.8718,0.8719,61
2008-08-14,17:50:00,0.8717,0.8722,0.8717,0.8722,15
2008-08-14,17:55:00,0.8723,0.8726,0.8721,0.8725,176
2008-08-14,18:00:00,0.8726,0.8734,0.8726,0.8734,122
2008-08-14,18:05:00,0.8733,0.8735,0.8732,0.8735,120
2008-08-14,18:10:00,0.8733,0.8733,0.8729,0.8730,202
2008-08-14,18:15:00,0.8730,0.8735,0.8728,0.8735,157
2008-08-14,18:20:00,0.8735,0.8737,0.8734,0.8735,97
2008-08-14,18:25:00,0.8735,0.8735,0.8730,0.8730,128
2008-08-14,18:30:00,0.8730,0.8736,0.8730,0.8732,94
2008-08-14,18:35:00,0.8732,0.8736,0.8732,0.8736,16
2008-08-14,18:40:00,0.8735,0.8735,0.8730,0.8730,107
2008-08-14,18:45:00,0.8730,0.8730,0.8727,0.8727,48
2008-08-14,18:50:00,0.8727,0.8729,0.8727,0.8728,80
2008-08-14,18:55:00,0.8726,0.8728,0.8725,0.8727,112
2008-08-14,19:00:00,0.8727,0.8729,0.8726,0.8727,128
2008-08-14,19:05:00,0.8727,0.8731,0.8727,0.8729,239
2008-08-14,19:10:00,0.8728,0.8730,0.8726,0.8728,123
2008-08-14,19:15:00,0.8729,0.8735,0.8728,0.8734,178
2008-08-14,19:20:00,0.8734,0.8734,0.8730,0.8733,163
2008-08-14,19:25:00,0.8733,0.8734,0.8730,0.8731,247
2008-08-14,19:30:00,0.8732,0.8737,0.8731,0.8737,188
2008-08-14,19:35:00,0.8737,0.8737,0.8731,0.8732,67
2008-08-14,19:40:00,0.8732,0.8734,0.8727,0.8728,165
2008-08-14,19:45:00,0.8727,0.8733,0.8727,0.8731,203
2008-08-14,19:50:00,0.8732,0.8736,0.8732,0.8734,223
2008-08-14,19:55:00,0.8734,0.8738,0.8732,0.8736,344
2008-08-14,20:00:00,0.8736,0.8737,0.8730,0.8732,239
2008-08-14,20:05:00,0.8731,0.8732,0.8723,0.8729,526
2008-08-14,20:10:00,0.8729,0.8730,0.8726,0.8728,589
2008-08-14,20:15:00,0.8728,0.8733,0.8728,0.8731,769
2008-08-14,20:20:00,0.8730,0.8732,0.8728,0.8729,664
2008-08-14,20:25:00,0.8729,0.8732,0.8726,0.8731,326
2008-08-14,20:30:00,0.8726,0.8756,0.8723,0.8740,2737
2008-08-14,20:35:00,0.8740,0.8761,0.8739,0.8756,2167
2008-08-14,20:40:00,0.8756,0.8757,0.8748,0.8751,698
2008-08-14,20:45:00,0.8752,0.8755,0.8740,0.8742,1207
2008-08-14,20:50:00,0.8742,0.8744,0.8735,0.8738,1346
2008-08-14,20:55:00,0.8739,0.8744,0.8738,0.8740,1028
2008-08-14,21:00:00,0.8739,0.8740,0.8723,0.8726,1394
2008-08-14,21:05:00,0.8726,0.8726,0.8708,0.8709,1242
2008-08-14,21:10:00,0.8708,0.8719,0.8706,0.8718,1140
2008-08-14,21:15:00,0.8718,0.8721,0.8716,0.8720,338
2008-08-14,21:20:00,0.8718,0.8721,0.8708,0.8709,510
2008-08-14,21:25:00,0.8708,0.8713,0.8707,0.8712,426
2008-08-14,21:30:00,0.8712,0.8717,0.8708,0.8708,644
2008-08-14,21:35:00,0.8708,0.8715,0.8708,0.8714,313
2008-08-14,21:40:00,0.8715,0.8715,0.8700,0.8706,935
2008-08-14,21:45:00,0.8705,0.8706,0.8699,0.8700,730
2008-08-14,21:50:00,0.8699,0.8706,0.8698,0.8702,615
2008-08-14,21:55:00,0.8702,0.8707,0.8698,0.8700,748
2008-08-14,22:00:00,0.8700,0.8708,0.8700,0.8708,490
2008-08-14,22:05:00,0.8707,0.8707,0.8700,0.8701,559
2008-08-14,22:10:00,0.8701,0.8704,0.8700,0.8703,322
2008-08-14,22:15:00,0.8703,0.8704,0.8701,0.8702,270
2008-08-14,22:20:00,0.8703,0.8705,0.8700,0.8703,556
2008-08-14,22:25:00,0.8703,0.8708,0.8703,0.8707,354
2008-08-14,22:30:00,0.8707,0.8715,0.8707,0.8714,603
2008-08-14,22:35:00,0.8713,0.8714,0.8704,0.8707,608
2008-08-14,22:40:00,0.8707,0.8707,0.8701,0.8705,379
2008-08-14,22:45:00,0.8705,0.8711,0.8704,0.8709,303
2008-08-14,22:50:00,0.8709,0.8711,0.8701,0.8701,518
2008-08-14,22:55:00,0.8701,0.8709,0.8690,0.8691,1362
2008-08-14,23:00:00,0.8692,0.8703,0.8692,0.8701,480
2008-08-14,23:05:00,0.8701,0.8703,0.8696,0.8699,433
2008-08-14,23:10:00,0.8699,0.8701,0.8696,0.8697,309
2008-08-14,23:15:00,0.8696,0.8696,0.8685,0.8685,1089
2008-08-14,23:20:00,0.8685,0.8690,0.8685,0.8689,621
2008-08-14,23:25:00,0.8689,0.8700,0.8689,0.8699,241
2008-08-14,23:30:00,0.8698,0.8710,0.8696,0.8704,404
2008-08-14,23:35:00,0.8704,0.8705,0.8695,0.8695,201
2008-08-14,23:40:00,0.8694,0.8699,0.8693,0.8694,327
2008-08-14,23:45:00,0.8694,0.8696,0.8692,0.8693,241
2008-08-14,23:50:00,0.8693,0.8697,0.8689,0.8689,266
2008-08-14,23:55:00,0.8689,0.8689,0.8670,0.8674,897
2008-08-15,00:00:00,0.8674,0.8682,0.8672,0.8675,527
2008-08-15,00:05:00,0.8676,0.8677,0.8665,0.8675,703
2008-08-15,00:10:00,0.8676,0.8679,0.8664,0.8670,543
2008-08-15,00:15:00,0.8670,0.8674,0.8667,0.8668,328
2008-08-15,00:20:00,0.8667,0.8670,0.8662,0.8664,249
2008-08-15,00:25:00,0.8665,0.8670,0.8664,0.8666,249
2008-08-15,00:30:00,0.8664,0.8670,0.8649,0.8651,745
2008-08-15,00:35:00,0.8653,0.8656,0.8642,0.8654,745
2008-08-15,00:40:00,0.8654,0.8665,0.8653,0.8663,737
2008-08-15,00:45:00,0.8663,0.8665,0.8653,0.8662,561
2008-08-15,00:50:00,0.8662,0.8667,0.8657,0.8660,229
2008-08-15,00:55:00,0.8660,0.8669,0.8658,0.8664,304
2008-08-15,01:00:00,0.8663,0.8677,0.8663,0.8670,240
2008-08-15,01:05:00,0.8672,0.8678,0.8672,0.8677,115
2008-08-15,01:10:00,0.8677,0.8681,0.8674,0.8675,307
2008-08-15,01:15:00,0.8673,0.8673,0.8663,0.8671,564
2008-08-15,01:20:00,0.8671,0.8673,0.8670,0.8671,53
2008-08-15,01:25:00,0.8670,0.8670,0.8666,0.8667,82
2008-08-15,01:30:00,0.8668,0.8672,0.8665,0.8672,228
2008-08-15,01:35:00,0.8672,0.8672,0.8661,0.8663,194
2008-08-15,01:40:00,0.8664,0.8666,0.8662,0.8664,77
2008-08-15,01:45:00,0.8665,0.8667,0.8664,0.8666,51
2008-08-15,01:50:00,0.8667,0.8673,0.8666,0.8673,130
2008-08-15,01:55:00,0.8673,0.8674,0.8668,0.8668,85
2008-08-15,02:00:00,0.8669,0.8669,0.8664,0.8664,60
2008-08-15,02:05:00,0.8665,0.8670,0.8664,0.8668,21
2008-08-15,02:10:00,0.8669,0.8672,0.8669,0.8672,19
2008-08-15,02:15:00,0.8671,0.8674,0.8670,0.8674,99
2008-08-15,02:20:00,0.8673,0.8680,0.8673,0.8680,100
2008-08-15,02:25:00,0.8681,0.8681,0.8677,0.8677,139
2008-08-15,02:30:00,0.8677,0.8679,0.8676,0.8679,136
2008-08-15,02:35:00,0.8679,0.8685,0.8679,0.8685,52
2008-08-15,02:40:00,0.8683,0.8693,0.8683,0.8689,221
2008-08-15,02:45:00,0.8688,0.8693,0.8688,0.8691,61
2008-08-15,02:50:00,0.8692,0.8693,0.8690,0.8691,150
2008-08-15,02:55:00,0.8690,0.8692,0.8688,0.8688,108
2008-08-15,03:00:00,0.8687,0.8689,0.8685,0.8685,167
2008-08-15,03:05:00,0.8685,0.8685,0.8683,0.8684,18
2008-08-15,03:10:00,0.8684,0.8684,0.8676,0.8676,273
2008-08-15,03:15:00,0.8675,0.8675,0.8665,0.8672,270
2008-08-15,03:20:00,0.8671,0.8671,0.8663,0.8664,122
2008-08-15,03:25:00,0.8666,0.8667,0.8664,0.8666,19
2008-08-15,03:30:00,0.8665,0.8667,0.8662,0.8662,44
2008-08-15,03:35:00,0.8663,0.8677,0.8663,0.8673,194
2008-08-15,03:40:00,0.8671,0.8675,0.8671,0.8675,43
2008-08-15,03:45:00,0.8676,0.8676,0.8673,0.8674,31
2008-08-15,03:50:00,0.8674,0.8674,0.8672,0.8672,31
2008-08-15,03:55:00,0.8674,0.8674,0.8671,0.8673,35
2008-08-15,04:00:00,0.8673,0.8674,0.8673,0.8674,12
2008-08-15,04:05:00,0.8673,0.8676,0.8673,0.8676,10
2008-08-15,04:10:00,0.8675,0.8679,0.8674,0.8677,14
2008-08-15,04:15:00,0.8677,0.8678,0.8676,0.8678,69
2008-08-15,04:20:00,0.8680,0.8680,0.8678,0.8680,24
2008-08-15,04:25:00,0.8681,0.8681,0.8675,0.8675,29
2008-08-15,04:30:00,0.8677,0.8677,0.8677,0.8677,1
2008-08-15,04:40:00,0.8675,0.8677,0.8672,0.8673,10
2008-08-15,04:50:00,0.8679,0.8685,0.8679,0.8682,22
2008-08-15,04:55:00,0.8688,0.8689,0.8684,0.8689,6
2008-08-15,05:05:00,0.8688,0.8688,0.8688,0.8688,1
2008-08-15,06:00:00,0.8667,0.8669,0.8667,0.8669,42
2008-08-15,06:05:00,0.8674,0.8675,0.8670,0.8670,43
2008-08-15,06:10:00,0.8676,0.8676,0.8676,0.8676,2
2008-08-15,06:15:00,0.8673,0.8673,0.8673,0.8673,2
2008-08-15,06:25:00,0.8673,0.8673,0.8673,0.8673,7
2008-08-15,06:30:00,0.8671,0.8671,0.8658,0.8661,16
2008-08-15,06:35:00,0.8659,0.8666,0.8659,0.8663,22
2008-08-15,06:40:00,0.8662,0.8662,0.8661,0.8661,11
2008-08-15,06:45:00,0.8668,0.8669,0.8666,0.8666,16
2008-08-15,06:50:00,0.8665,0.8665,0.8661,0.8661,10
2008-08-15,06:55:00,0.8660,0.8660,0.8627,0.8627,230
2008-08-15,07:00:00,0.8628,0.8635,0.8628,0.8632,51
2008-08-15,07:05:00,0.8636,0.8638,0.8632,0.8637,34
2008-08-15,07:10:00,0.8641,0.8642,0.8635,0.8636,21
2008-08-15,07:15:00,0.8635,0.8636,0.8620,0.8623,405
2008-08-15,07:20:00,0.8622,0.8622,0.8618,0.8619,131
2008-08-15,07:25:00,0.8620,0.8637,0.8619,0.8626,65
2008-08-15,07:30:00,0.8630,0.8637,0.8628,0.8636,111
2008-08-15,07:35:00,0.8632,0.8643,0.8632,0.8635,148
2008-08-15,07:40:00,0.8637,0.8640,0.8630,0.8632,52
2008-08-15,07:45:00,0.8630,0.8630,0.8624,0.8625,122
2008-08-15,07:50:00,0.8625,0.8639,0.8625,0.8635,91
2008-08-15,07:55:00,0.8635,0.8636,0.8627,0.8627,84
2008-08-15,08:00:00,0.8628,0.8639,0.8627,0.8634,230
2008-08-15,08:05:00,0.8632,0.8636,0.8625,0.8625,97
2008-08-15,08:10:00,0.8625,0.8627,0.8622,0.8623,114
2008-08-15,08:15:00,0.8625,0.8627,0.8609,0.8610,165
2008-08-15,08:20:00,0.8611,0.8611,0.8596,0.8609,317
2008-08-15,08:25:00,0.8608,0.8608,0.8603,0.8603,49
2008-08-15,08:30:00,0.8604,0.8609,0.8599,0.8607,44
2008-08-15,08:35:00,0.8607,0.8613,0.8604,0.8609,55
2008-08-15,08:40:00,0.8608,0.8608,0.8593,0.8596,46
2008-08-15,08:45:00,0.8598,0.8600,0.8593,0.8600,123
2008-08-15,08:50:00,0.8601,0.8603,0.8592,0.8598,111
2008-08-15,08:55:00,0.8599,0.8603,0.8596,0.8602,79
2008-08-15,09:00:00,0.8603,0.8607,0.8601,0.8601,95
2008-08-15,09:05:00,0.8601,0.8603,0.8599,0.8599,64
2008-08-15,09:10:00,0.8596,0.8603,0.8596,0.8600,65
2008-08-15,09:15:00,0.8601,0.8608,0.8600,0.8607,110
2008-08-15,09:20:00,0.8606,0.8614,0.8606,0.8610,162
2008-08-15,09:25:00,0.8607,0.8609,0.8605,0.8609,104
2008-08-15,09:30:00,0.8608,0.8622,0.8608,0.8619,103
2008-08-15,09:35:00,0.8619,0.8624,0.8619,0.8624,22
2008-08-15,09:40:00,0.8623,0.8632,0.8623,0.8630,118
2008-08-15,09:45:00,0.8631,0.8635,0.8628,0.8634,86
2008-08-15,09:50:00,0.8634,0.8634,0.8630,0.8631,60
2008-08-15,09:55:00,0.8630,0.8630,0.8623,0.8626,115
2008-08-15,10:00:00,0.8627,0.8627,0.8619,0.8619,47
2008-08-15,10:05:00,0.8618,0.8621,0.8614,0.8616,93
2008-08-15,10:10:00,0.8618,0.8623,0.8618,0.8622,30
2008-08-15,10:15:00,0.8622,0.8622,0.8614,0.8619,139
2008-08-15,10:20:00,0.8619,0.8623,0.8618,0.8620,47
2008-08-15,10:25:00,0.8620,0.8626,0.8620,0.8623,108
2008-08-15,10:30:00,0.8623,0.8623,0.8621,0.8621,28
2008-08-15,10:35:00,0.8620,0.8620,0.8618,0.8618,41
2008-08-15,10:40:00,0.8619,0.8619,0.8619,0.8619,2
2008-08-15,10:45:00,0.8618,0.8618,0.8616,0.8618,3
2008-08-15,10:50:00,0.8617,0.8619,0.8616,0.8619,36
2008-08-15,10:55:00,0.8622,0.8622,0.8620,0.8620,5
2008-08-15,11:00:00,0.8622,0.8627,0.8621,0.8624,122
2008-08-15,11:05:00,0.8623,0.8624,0.8621,0.8621,40
2008-08-15,11:10:00,0.8621,0.8623,0.8621,0.8622,45
2008-08-15,11:15:00,0.8623,0.8624,0.8621,0.8624,51
2008-08-15,11:20:00,0.8626,0.8631,0.8624,0.8631,46
2008-08-15,11:25:00,0.8630,0.8633,0.8630,0.8631,13
2008-08-15,11:30:00,0.8631,0.8632,0.8616,0.8618,251
2008-08-15,11:35:00,0.8616,0.8627,0.8612,0.8625,208
2008-08-15,11:40:00,0.8626,0.8627,0.8626,0.8626,11
2008-08-15,11:45:00,0.8625,0.8625,0.8620,0.8625,159
2008-08-15,11:50:00,0.8623,0.8625,0.8623,0.8625,19
2008-08-15,11:55:00,0.8622,0.8624,0.8620,0.8623,72
2008-08-15,12:00:00,0.8622,0.8623,0.8618,0.8623,26
2008-08-15,12:05:00,0.8623,0.8624,0.8621,0.8623,27
2008-08-15,12:10:00,0.8624,0.8627,0.8624,0.8627,5
2008-08-15,12:15:00,0.8627,0.8629,0.8626,0.8627,19
2008-08-15,12:20:00,0.8624,0.8625,0.8624,0.8625,4
2008-08-15,12:25:00,0.8623,0.8625,0.8623,0.8624,10
2008-08-15,12:30:00,0.8622,0.8622,0.8621,0.8622,15
2008-08-15,12:35:00,0.8620,0.8622,0.8619,0.8622,18
2008-08-15,12:40:00,0.8620,0.8621,0.8618,0.8619,87
2008-08-15,12:45:00,0.8617,0.8617,0.8614,0.8614,39
2008-08-15,12:50:00,0.8615,0.8617,0.8611,0.8612,41
2008-08-15,12:55:00,0.8614,0.8614,0.8609,0.8609,28
2008-08-15,13:00:00,0.8611,0.8611,0.8601,0.8606,50
2008-08-15,13:05:00,0.8603,0.8608,0.8603,0.8603,56
2008-08-15,13:10:00,0.8604,0.8612,0.8604,0.8611,68
2008-08-15,13:15:00,0.8610,0.8619,0.8609,0.8609,81
2008-08-15,13:20:00,0.8609,0.8610,0.8606,0.8607,39
2008-08-15,13:25:00,0.8604,0.8612,0.8600,0.8608,147
2008-08-15,13:30:00,0.8608,0.8608,0.8600,0.8603,97
2008-08-15,13:35:00,0.8602,0.8604,0.8596,0.8603,102
2008-08-15,13:40:00,0.8603,0.8609,0.8601,0.8608,132
2008-08-15,13:45:00,0.8609,0.8615,0.8608,0.8614,141
2008-08-15,13:50:00,0.8613,0.8619,0.8613,0.8617,26
2008-08-15,13:55:00,0.8617,0.8617,0.8606,0.8606,80
2008-08-15,14:00:00,0.8608,0.8614,0.8608,0.8613,17
2008-08-15,14:05:00,0.8612,0.8612,0.8610,0.8612,18
2008-08-15,14:10:00,0.8611,0.8611,0.8602,0.8604,51
2008-08-15,14:15:00,0.8603,0.8605,0.8599,0.8602,85
2008-08-15,14:20:00,0.8601,0.8606,0.8596,0.8599,185
2008-08-15,14:25:00,0.8599,0.8605,0.8592,0.8605,82
2008-08-15,14:30:00,0.8605,0.8615,0.8603,0.8611,202
2008-08-15,14:35:00,0.8610,0.8610,0.8599,0.8603,93
2008-08-15,14:40:00,0.8604,0.8609,0.8600,0.8600,78
2008-08-15,14:45:00,0.8601,0.8601,0.8587,0.8594,292
2008-08-15,14:50:00,0.8594,0.8602,0.8594,0.8596,56
2008-08-15,14:55:00,0.8597,0.8598,0.8593,0.8595,56
2008-08-15,15:00:00,0.8596,0.8604,0.8596,0.8597,177
2008-08-15,15:05:00,0.8597,0.8604,0.8597,0.8599,85
2008-08-15,15:10:00,0.8600,0.8602,0.8600,0.8602,57
2008-08-15,15:15:00,0.8601,0.8601,0.8592,0.8596,149
2008-08-15,15:20:00,0.8594,0.8597,0.8592,0.8594,167
2008-08-15,15:25:00,0.8594,0.8601,0.8593,0.8596,240
2008-08-15,15:30:00,0.8595,0.8597,0.8589,0.8595,711
2008-08-15,15:35:00,0.8595,0.8597,0.8583,0.8583,413
2008-08-15,15:40:00,0.8585,0.8593,0.8584,0.8590,260
2008-08-15,15:45:00,0.8590,0.8600,0.8590,0.8598,254
2008-08-15,15:50:00,0.8597,0.8600,0.8594,0.8600,256
2008-08-15,15:55:00,0.8602,0.8605,0.8598,0.8599,318
2008-08-15,16:00:00,0.8597,0.8601,0.8596,0.8600,115
2008-08-15,16:05:00,0.8599,0.8599,0.8590,0.8591,160
2008-08-15,16:10:00,0.8591,0.8592,0.8585,0.8585,144
2008-08-15,16:15:00,0.8585,0.8586,0.8579,0.8580,232
2008-08-15,16:20:00,0.8581,0.8581,0.8576,0.8580,226
2008-08-15,16:25:00,0.8581,0.8587,0.8579,0.8585,255
2008-08-15,16:30:00,0.8586,0.8587,0.8580,0.8581,251
2008-08-15,16:35:00,0.8580,0.8582,0.8579,0.8581,80
2008-08-15,16:40:00,0.8582,0.8583,0.8580,0.8582,57
2008-08-15,16:45:00,0.8581,0.8583,0.8581,0.8582,23
2008-08-15,16:50:00,0.8584,0.8584,0.8579,0.8579,117
2008-08-15,16:55:00,0.8580,0.8581,0.8578,0.8579,32
2008-08-15,17:00:00,0.8578,0.8581,0.8578,0.8581,59
2008-08-15,17:05:00,0.8581,0.8582,0.8579,0.8581,138
2008-08-15,17:10:00,0.8582,0.8582,0.8582,0.8582,119
2008-08-15,17:15:00,0.8583,0.8590,0.8583,0.8589,128
2008-08-15,17:20:00,0.8589,0.8595,0.8589,0.8593,155
2008-08-15,17:25:00,0.8594,0.8602,0.8594,0.8601,215
2008-08-15,17:30:00,0.8601,0.8601,0.8593,0.8594,119
2008-08-15,17:35:00,0.8594,0.8595,0.8589,0.8591,76
2008-08-15,17:40:00,0.8592,0.8592,0.8590,0.8590,31
2008-08-15,17:45:00,0.8588,0.8590,0.8588,0.8590,56
2008-08-15,17:50:00,0.8590,0.8595,0.8583,0.8591,368
2008-08-15,17:55:00,0.8590,0.8596,0.8590,0.8592,209
2008-08-15,18:00:00,0.8593,0.8595,0.8593,0.8595,26
2008-08-15,18:05:00,0.8594,0.8595,0.8590,0.8590,47
2008-08-15,18:10:00,0.8592,0.8593,0.8589,0.8590,66
2008-08-15,18:15:00,0.8590,0.8595,0.8588,0.8595,21
2008-08-15,18:20:00,0.8596,0.8597,0.8595,0.8595,19
2008-08-15,18:25:00,0.8592,0.8594,0.8589,0.8594,24
2008-08-15,18:30:00,0.8594,0.8596,0.8593,0.8596,24
2008-08-15,18:35:00,0.8597,0.8597,0.8590,0.8591,59
2008-08-15,18:40:00,0.8591,0.8592,0.8590,0.8590,51
2008-08-15,18:45:00,0.8590,0.8591,0.8588,0.8591,102
2008-08-15,18:50:00,0.8591,0.8595,0.8591,0.8595,63
2008-08-15,18:55:00,0.8593,0.8594,0.8584,0.8590,281
2008-08-15,19:00:00,0.8592,0.8592,0.8588,0.8590,170
2008-08-15,19:05:00,0.8589,0.8592,0.8588,0.8592,62
2008-08-15,19:10:00,0.8591,0.8594,0.8589,0.8593,167
2008-08-15,19:15:00,0.8594,0.8594,0.8590,0.8591,206
2008-08-15,19:20:00,0.8591,0.8595,0.8591,0.8595,176
2008-08-15,19:25:00,0.8593,0.8596,0.8593,0.8593,56
2008-08-15,19:30:00,0.8592,0.8594,0.8591,0.8594,51
2008-08-15,19:35:00,0.8596,0.8601,0.8594,0.8599,245
2008-08-15,19:40:00,0.8599,0.8601,0.8597,0.8598,183
2008-08-15,19:45:00,0.8599,0.8604,0.8597,0.8603,344
2008-08-15,19:50:00,0.8604,0.8611,0.8603,0.8607,399
2008-08-15,19:55:00,0.8607,0.8618,0.8603,0.8618,374
2008-08-15,20:00:00,0.8618,0.8618,0.8608,0.8610,228
2008-08-15,20:05:00,0.8610,0.8625,0.8610,0.8622,395
2008-08-15,20:10:00,0.8622,0.8622,0.8613,0.8616,530
2008-08-15,20:15:00,0.8616,0.8625,0.8616,0.8624,487
2008-08-15,20:20:00,0.8623,0.8630,0.8622,0.8630,429
2008-08-15,20:25:00,0.8628,0.8628,0.8615,0.8621,356
2008-08-15,20:30:00,0.8620,0.8629,0.8612,0.8628,1015
2008-08-15,20:35:00,0.8628,0.8643,0.8626,0.8642,755
2008-08-15,20:40:00,0.8642,0.8645,0.8638,0.8642,675
2008-08-15,20:45:00,0.8642,0.8657,0.8642,0.8653,797
2008-08-15,20:50:00,0.8650,0.8659,0.8649,0.8652,379
2008-08-15,20:55:00,0.8651,0.8655,0.8647,0.8647,238
2008-08-15,21:00:00,0.8650,0.8657,0.8645,0.8649,745
2008-08-15,21:05:00,0.8650,0.8650,0.8642,0.8645,369
2008-08-15,21:10:00,0.8643,0.8645,0.8642,0.8642,61
2008-08-15,21:15:00,0.8642,0.8642,0.8634,0.8640,243
2008-08-15,21:20:00,0.8641,0.8641,0.8631,0.8631,453
2008-08-15,21:25:00,0.8632,0.8633,0.8627,0.8629,341
2008-08-15,21:30:00,0.8629,0.8632,0.8624,0.8624,295
2008-08-15,21:35:00,0.8623,0.8626,0.8615,0.8617,618
2008-08-15,21:40:00,0.8618,0.8618,0.8610,0.8616,338
2008-08-15,21:45:00,0.8617,0.8617,0.8610,0.8612,304
2008-08-15,21:50:00,0.8611,0.8612,0.8602,0.8604,606
2008-08-15,21:55:00,0.8603,0.8607,0.8587,0.8587,944
2008-08-15,22:00:00,0.8587,0.8596,0.8587,0.8594,611
2008-08-15,22:05:00,0.8594,0.8602,0.8593,0.8597,496
2008-08-15,22:10:00,0.8597,0.8598,0.8587,0.8596,967
2008-08-15,22:15:00,0.8596,0.8607,0.8595,0.8606,1178
2008-08-15,22:20:00,0.8605,0.8614,0.8602,0.8611,458
2008-08-15,22:25:00,0.8611,0.8616,0.8601,0.8615,612
2008-08-15,22:30:00,0.8616,0.8616,0.8607,0.8607,406
2008-08-15,22:35:00,0.8607,0.8609,0.8598,0.8598,365
2008-08-15,22:40:00,0.8598,0.8604,0.8589,0.8601,640
2008-08-15,22:45:00,0.8602,0.8607,0.8601,0.8607,119
2008-08-15,22:50:00,0.8606,0.8614,0.8603,0.8604,836
2008-08-15,22:55:00,0.8606,0.8616,0.8604,0.8616,690
2008-08-15,23:00:00,0.8615,0.8619,0.8612,0.8614,534
2008-08-15,23:05:00,0.8613,0.8614,0.8609,0.8612,310
2008-08-15,23:10:00,0.8612,0.8612,0.8601,0.8603,1007
2008-08-15,23:15:00,0.8604,0.8607,0.8600,0.8600,253
2008-08-15,23:20:00,0.8602,0.8603,0.8599,0.8602,155
2008-08-15,23:25:00,0.8603,0.8610,0.8603,0.8610,110
2008-08-15,23:30:00,0.8611,0.8621,0.8609,0.8617,563
2008-08-15,23:35:00,0.8618,0.8630,0.8618,0.8630,288
2008-08-15,23:40:00,0.8631,0.8645,0.8631,0.8643,737
2008-08-15,23:45:00,0.8645,0.8660,0.8642,0.8648,796
2008-08-15,23:50:00,0.8646,0.8647,0.8634,0.8636,468
2008-08-15,23:55:00,0.8636,0.8645,0.8636,0.8643,603
2008-08-16,00:00:00,0.8643,0.8645,0.8641,0.8641,144
2008-08-16,00:05:00,0.8641,0.8648,0.8639,0.8647,229
2008-08-16,00:10:00,0.8647,0.8660,0.8647,0.8657,269
2008-08-16,00:15:00,0.8654,0.8658,0.8643,0.8643,443
2008-08-16,00:20:00,0.8645,0.8647,0.8638,0.8639,440
2008-08-16,00:25:00,0.8642,0.8642,0.8640,0.8642,89
2008-08-16,00:30:00,0.8641,0.8648,0.8638,0.8648,316
2008-08-16,00:35:00,0.8648,0.8648,0.8643,0.8644,122
2008-08-16,00:40:00,0.8643,0.8643,0.8639,0.8641,103
2008-08-16,00:45:00,0.8640,0.8645,0.8638,0.8643,185
2008-08-16,00:50:00,0.8643,0.8645,0.8642,0.8643,110
2008-08-16,00:55:00,0.8644,0.8647,0.8641,0.8643,82
2008-08-16,01:00:00,0.8644,0.8644,0.8627,0.8639,446
2008-08-16,01:05:00,0.8639,0.8639,0.8629,0.8629,207
2008-08-16,01:10:00,0.8628,0.8630,0.8625,0.8625,143
2008-08-16,01:15:00,0.8625,0.8629,0.8625,0.8628,113
2008-08-16,01:20:00,0.8628,0.8631,0.8626,0.8630,62
2008-08-16,01:25:00,0.8631,0.8631,0.8626,0.8627,242
2008-08-16,01:30:00,0.8626,0.8626,0.8617,0.8621,188
2008-08-16,01:35:00,0.8620,0.8621,0.8615,0.8617,88
2008-08-16,01:40:00,0.8616,0.8618,0.8615,0.8617,169
2008-08-16,01:45:00,0.8617,0.8621,0.8617,0.8621,40
2008-08-16,01:50:00,0.8620,0.8623,0.8619,0.8619,42
2008-08-16,01:55:00,0.8621,0.8626,0.8620,0.8625,141
2008-08-16,02:00:00,0.8625,0.8626,0.8622,0.8624,119
2008-08-16,02:05:00,0.8624,0.8624,0.8622,0.8624,53
2008-08-16,02:10:00,0.8625,0.8626,0.8623,0.8626,54
2008-08-16,02:15:00,0.8625,0.8630,0.8625,0.8628,65
2008-08-16,02:20:00,0.8625,0.8629,0.8621,0.8629,161
2008-08-16,02:25:00,0.8629,0.8636,0.8629,0.8634,133
2008-08-16,02:30:00,0.8634,0.8634,0.8629,0.8631,108
2008-08-16,02:35:00,0.8631,0.8633,0.8628,0.8632,68
2008-08-16,02:40:00,0.8632,0.8637,0.8632,0.8637,153
2008-08-16,02:45:00,0.8636,0.8639,0.8636,0.8638,56
2008-08-16,02:50:00,0.8637,0.8637,0.8636,0.8637,44
2008-08-16,02:55:00,0.8637,0.8637,0.8627,0.8628,298
2008-08-16,03:00:00,0.8629,0.8630,0.8625,0.8630,77
2008-08-16,03:05:00,0.8630,0.8630,0.8629,0.8629,18
2008-08-16,03:10:00,0.8630,0.8633,0.8629,0.8629,35
2008-08-16,03:15:00,0.8630,0.8631,0.8628,0.8629,36
2008-08-16,03:20:00,0.8630,0.8632,0.8628,0.8631,103
2008-08-16,03:25:00,0.8631,0.8632,0.8631,0.8632,35
2008-08-16,03:30:00,0.8631,0.8637,0.8631,0.8637,129
2008-08-16,03:35:00,0.8636,0.8638,0.8635,0.8636,46
2008-08-16,03:40:00,0.8636,0.8637,0.8635,0.8635,29
2008-08-16,03:45:00,0.8634,0.8634,0.8625,0.8627,57
2008-08-16,03:50:00,0.8627,0.8627,0.8626,0.8626,18
2008-08-16,03:55:00,0.8626,0.8626,0.8619,0.8621,77
2008-08-16,04:00:00,0.8620,0.8623,0.8619,0.8623,54
2008-08-16,04:05:00,0.8625,0.8627,0.8625,0.8627,7
2008-08-16,04:10:00,0.8633,0.8636,0.8633,0.8636,3
2008-08-16,04:15:00,0.8637,0.8650,0.8637,0.8650,20
2008-08-16,04:20:00,0.8646,0.8646,0.8644,0.8645,10
2008-08-16,04:25:00,0.8647,0.8647,0.8647,0.8647,1
2008-08-16,04:30:00,0.8646,0.8646,0.8636,0.8643,4
2008-08-16,04:35:00,0.8637,0.8637,0.8637,0.8637,1
2008-08-16,04:40:00,0.8632,0.8634,0.8631,0.8631,10
2008-08-16,04:45:00,0.8633,0.8634,0.8632,0.8632,3
2008-08-16,04:50:00,0.8633,0.8633,0.8631,0.8631,3
2008-08-16,04:55:00,0.8629,0.8632,0.8629,0.8632,9
2008-08-16,05:00:00,0.8629,0.8629,0.8629,0.8629,1
2008-08-18,04:00:00,0.8629,0.8630,0.8629,0.8629,6
2008-08-18,04:05:00,0.8635,0.8635,0.8635,0.8635,1
2008-08-18,04:15:00,0.8639,0.8639,0.8635,0.8635,3
2008-08-18,04:20:00,0.8635,0.8635,0.8630,0.8630,6
2008-08-18,04:25:00,0.8629,0.8631,0.8629,0.8630,11
2008-08-18,04:30:00,0.8643,0.8643,0.8643,0.8643,5
2008-08-18,04:35:00,0.8643,0.8643,0.8643,0.8643,3
2008-08-18,04:50:00,0.8640,0.8640,0.8640,0.8640,1
2008-08-18,04:55:00,0.8637,0.8640,0.8637,0.8640,3
2008-08-18,05:10:00,0.8640,0.8640,0.8640,0.8640,2
2008-08-18,05:15:00,0.8640,0.8640,0.8640,0.8640,2
2008-08-18,05:20:00,0.8640,0.8640,0.8640,0.8640,3
2008-08-18,05:35:00,0.8640,0.8640,0.8635,0.8635,11
2008-08-18,05:40:00,0.8640,0.8640,0.8640,0.8640,1
2008-08-18,06:00:00,0.8635,0.8635,0.8635,0.8635,2
2008-08-18,06:05:00,0.8639,0.8639,0.8639,0.8639,5
2008-08-18,06:10:00,0.8639,0.8639,0.8639,0.8639,1
2008-08-18,06:15:00,0.8638,0.8640,0.8635,0.8640,8
2008-08-18,06:20:00,0.8638,0.8648,0.8638,0.8647,15
2008-08-18,06:25:00,0.8644,0.8645,0.8643,0.8643,23
2008-08-18,06:30:00,0.8649,0.8649,0.8646,0.8646,3
2008-08-18,06:35:00,0.8646,0.8648,0.8645,0.8645,45
2008-08-18,06:40:00,0.8639,0.8641,0.8633,0.8640,11
2008-08-18,06:45:00,0.8638,0.8639,0.8633,0.8637,15
2008-08-18,06:50:00,0.8635,0.8635,0.8632,0.8633,9
2008-08-18,07:00:00,0.8634,0.8634,0.8629,0.8629,15
2008-08-18,07:05:00,0.8633,0.8633,0.8629,0.8631,5
2008-08-18,07:10:00,0.8628,0.8628,0.8628,0.8628,2
2008-08-18,07:15:00,0.8624,0.8625,0.8620,0.8621,62
2008-08-18,07:20:00,0.8623,0.8636,0.8623,0.8634,59
2008-08-18,07:25:00,0.8636,0.8640,0.8636,0.8636,40
2008-08-18,07:30:00,0.8639,0.8641,0.8639,0.8641,22
2008-08-18,07:35:00,0.8642,0.8645,0.8642,0.8645,30
2008-08-18,07:40:00,0.8643,0.8649,0.8643,0.8646,36
2008-08-18,07:45:00,0.8646,0.8649,0.8645,0.8646,82
2008-08-18,07:50:00,0.8642,0.8644,0.8637,0.8638,34
2008-08-18,07:55:00,0.8638,0.8639,0.8635,0.8639,57
2008-08-18,08:00:00,0.8637,0.8642,0.8634,0.8641,121
2008-08-18,08:05:00,0.8641,0.8646,0.8639,0.8645,98
2008-08-18,08:10:00,0.8643,0.8657,0.8642,0.8655,107
2008-08-18,08:15:00,0.8655,0.8665,0.8655,0.8665,186
2008-08-18,08:20:00,0.8665,0.8684,0.8664,0.8681,770
2008-08-18,08:25:00,0.8681,0.8682,0.8676,0.8681,201
2008-08-18,08:30:00,0.8682,0.8702,0.8682,0.8696,625
2008-08-18,08:35:00,0.8696,0.8699,0.8694,0.8696,234
2008-08-18,08:40:00,0.8696,0.8701,0.8695,0.8699,146
2008-08-18,08:45:00,0.8700,0.8700,0.8692,0.8700,216
2008-08-18,08:50:00,0.8700,0.8701,0.8682,0.8683,215
2008-08-18,08:55:00,0.8683,0.8695,0.8681,0.8694,115
2008-08-18,09:00:00,0.8694,0.8696,0.8686,0.8687,201
2008-08-18,09:05:00,0.8687,0.8688,0.8682,0.8684,175
2008-08-18,09:10:00,0.8683,0.8683,0.8679,0.8679,66
2008-08-18,09:15:00,0.8678,0.8685,0.8677,0.8685,66
2008-08-18,09:20:00,0.8685,0.8690,0.8685,0.8687,74
2008-08-18,09:25:00,0.8687,0.8687,0.8682,0.8682,28
2008-08-18,09:30:00,0.8682,0.8687,0.8682,0.8687,73
2008-08-18,09:35:00,0.8687,0.8693,0.8687,0.8691,158
2008-08-18,09:40:00,0.8691,0.8698,0.8691,0.8696,221
2008-08-18,09:45:00,0.8696,0.8696,0.8690,0.8691,79
2008-08-18,09:50:00,0.8691,0.8692,0.8689,0.8689,121
2008-08-18,09:55:00,0.8689,0.8690,0.8687,0.8687,47
2008-08-18,10:00:00,0.8687,0.8688,0.8685,0.8685,59
2008-08-18,10:05:00,0.8685,0.8685,0.8684,0.8684,11
2008-08-18,10:10:00,0.8684,0.8687,0.8683,0.8686,29
2008-08-18,10:15:00,0.8685,0.8685,0.8682,0.8684,17
2008-08-18,10:20:00,0.8685,0.8686,0.8682,0.8685,60
2008-08-18,10:25:00,0.8686,0.8688,0.8680,0.8688,178
2008-08-18,10:30:00,0.8689,0.8693,0.8688,0.8693,123
2008-08-18,10:35:00,0.8694,0.8695,0.8688,0.8689,54
2008-08-18,10:40:00,0.8689,0.8689,0.8685,0.8686,25
2008-08-18,10:45:00,0.8685,0.8686,0.8685,0.8686,45
2008-08-18,10:50:00,0.8685,0.8686,0.8685,0.8686,10
2008-08-18,10:55:00,0.8686,0.8688,0.8686,0.8688,22
2008-08-18,11:00:00,0.8689,0.8690,0.8689,0.8690,14
2008-08-18,11:05:00,0.8690,0.8692,0.8690,0.8690,19
2008-08-18,11:10:00,0.8691,0.8697,0.8691,0.8692,97
2008-08-18,11:15:00,0.8693,0.8697,0.8693,0.8697,52
2008-08-18,11:20:00,0.8696,0.8701,0.8696,0.8699,91
2008-08-18,11:25:00,0.8698,0.8699,0.8694,0.8696,62
2008-08-18,11:30:00,0.8699,0.8699,0.8696,0.8696,15
2008-08-18,11:35:00,0.8696,0.8697,0.8696,0.8697,4
2008-08-18,11:40:00,0.8697,0.8700,0.8697,0.8699,34
2008-08-18,11:45:00,0.8700,0.8702,0.8698,0.8700,177
2008-08-18,11:50:00,0.8700,0.8700,0.8697,0.8700,54
2008-08-18,11:55:00,0.8700,0.8708,0.8700,0.8706,320
2008-08-18,12:00:00,0.8706,0.8708,0.8703,0.8704,114
2008-08-18,12:05:00,0.8704,0.8708,0.8702,0.8702,76
2008-08-18,12:10:00,0.8703,0.8706,0.8671,0.8704,383
2008-08-18,12:15:00,0.8703,0.8705,0.8702,0.8703,151
2008-08-18,12:20:00,0.8703,0.8704,0.8701,0.8702,113
2008-08-18,12:25:00,0.8701,0.8701,0.8698,0.8699,15
2008-08-18,12:30:00,0.8700,0.8700,0.8699,0.8700,17
2008-08-18,12:35:00,0.8700,0.8702,0.8700,0.8702,19
2008-08-18,12:40:00,0.8699,0.8700,0.8685,0.8693,339
2008-08-18,12:45:00,0.8693,0.8695,0.8691,0.8692,102
2008-08-18,12:50:00,0.8692,0.8698,0.8691,0.8697,105
2008-08-18,12:55:00,0.8696,0.8699,0.8695,0.8697,88
2008-08-18,13:00:00,0.8697,0.8697,0.8689,0.8693,84
2008-08-18,13:05:00,0.8693,0.8695,0.8691,0.8694,122
2008-08-18,13:10:00,0.8694,0.8696,0.8692,0.8696,134
2008-08-18,13:15:00,0.8696,0.8696,0.8692,0.8693,64
2008-08-18,13:20:00,0.8692,0.8695,0.8692,0.8695,105
2008-08-18,13:25:00,0.8697,0.8703,0.8695,0.8699,228
2008-08-18,13:30:00,0.8700,0.8702,0.8700,0.8701,36
2008-08-18,13:35:00,0.8701,0.8702,0.8699,0.8700,62
2008-08-18,13:40:00,0.8700,0.8702,0.8699,0.8701,25
2008-08-18,13:45:00,0.8700,0.8706,0.8700,0.8703,44
2008-08-18,13:50:00,0.8703,0.8705,0.8702,0.8702,42
2008-08-18,13:55:00,0.8703,0.8707,0.8703,0.8706,97
2008-08-18,14:00:00,0.8706,0.8706,0.8700,0.8702,72
2008-08-18,14:05:00,0.8701,0.8703,0.8693,0.8703,246
2008-08-18,14:10:00,0.8703,0.8707,0.8701,0.8703,162
2008-08-18,14:15:00,0.8705,0.8706,0.8702,0.8703,42
2008-08-18,14:20:00,0.8704,0.8705,0.8701,0.8704,87
2008-08-18,14:25:00,0.8707,0.8714,0.8707,0.8711,226
2008-08-18,14:30:00,0.8712,0.8713,0.8698,0.8698,257
2008-08-18,14:35:00,0.8698,0.8704,0.8697,0.8703,50
2008-08-18,14:40:00,0.8703,0.8712,0.8702,0.8712,106
2008-08-18,14:45:00,0.8712,0.8726,0.8711,0.8722,588
2008-08-18,14:50:00,0.8721,0.8721,0.8712,0.8715,160
2008-08-18,14:55:00,0.8715,0.8721,0.8715,0.8717,149
2008-08-18,15:00:00,0.8718,0.8719,0.8712,0.8713,118
2008-08-18,15:05:00,0.8712,0.8712,0.8709,0.8711,157
2008-08-18,15:10:00,0.8712,0.8712,0.8707,0.8707,65
2008-08-18,15:15:00,0.8708,0.8708,0.8705,0.8707,61
2008-08-18,15:20:00,0.8708,0.8709,0.8704,0.8705,156
2008-08-18,15:25:00,0.8706,0.8708,0.8704,0.8706,55
2008-08-18,15:30:00,0.8703,0.8710,0.8703,0.8710,73
2008-08-18,15:35:00,0.8710,0.8713,0.8708,0.8708,54
2008-08-18,15:40:00,0.8707,0.8707,0.8702,0.8704,48
2008-08-18,15:45:00,0.8703,0.8706,0.8703,0.8704,191
2008-08-18,15:50:00,0.8704,0.8707,0.8698,0.8698,515
2008-08-18,15:55:00,0.8697,0.8701,0.8697,0.8698,202
2008-08-18,16:00:00,0.8699,0.8700,0.8689,0.8690,410
2008-08-18,16:05:00,0.8690,0.8690,0.8675,0.8680,596
2008-08-18,16:10:00,0.8680,0.8683,0.8677,0.8681,256
2008-08-18,16:15:00,0.8682,0.8682,0.8667,0.8670,600
2008-08-18,16:20:00,0.8668,0.8672,0.8668,0.8669,81
2008-08-18,16:25:00,0.8670,0.8673,0.8668,0.8668,204
2008-08-18,16:30:00,0.8668,0.8670,0.8663,0.8669,402
2008-08-18,16:35:00,0.8670,0.8672,0.8666,0.8670,315
2008-08-18,16:40:00,0.8670,0.8675,0.8670,0.8675,303
2008-08-18,16:45:00,0.8675,0.8676,0.8670,0.8672,242
2008-08-18,16:50:00,0.8673,0.8681,0.8672,0.8681,318
2008-08-18,16:55:00,0.8681,0.8685,0.8678,0.8685,281
2008-08-18,17:00:00,0.8685,0.8685,0.8683,0.8683,48
2008-08-18,17:05:00,0.8684,0.8686,0.8680,0.8683,236
2008-08-18,17:10:00,0.8684,0.8686,0.8683,0.8686,45
2008-08-18,17:15:00,0.8687,0.8688,0.8685,0.8687,215
2008-08-18,17:20:00,0.8687,0.8696,0.8686,0.8694,405
2008-08-18,17:25:00,0.8694,0.8699,0.8693,0.8697,371
2008-08-18,17:30:00,0.8698,0.8708,0.8698,0.8707,315
2008-08-18,17:35:00,0.8707,0.8707,0.8701,0.8701,352
2008-08-18,17:40:00,0.8701,0.8701,0.8689,0.8690,323
2008-08-18,17:45:00,0.8690,0.8693,0.8685,0.8689,485
2008-08-18,17:50:00,0.8689,0.8691,0.8683,0.8688,426
2008-08-18,17:55:00,0.8688,0.8702,0.8688,0.8699,129
2008-08-18,18:00:00,0.8699,0.8704,0.8699,0.8702,228
2008-08-18,18:05:00,0.8701,0.8703,0.8694,0.8695,236
2008-08-18,18:10:00,0.8693,0.8698,0.8693,0.8696,38
2008-08-18,18:15:00,0.8695,0.8696,0.8692,0.8692,178
2008-08-18,18:20:00,0.8694,0.8697,0.8694,0.8695,49
2008-08-18,18:25:00,0.8696,0.8701,0.8696,0.8698,96
2008-08-18,18:30:00,0.8699,0.8703,0.8698,0.8698,149
2008-08-18,18:35:00,0.8699,0.8702,0.8692,0.8695,264
2008-08-18,18:40:00,0.8694,0.8697,0.8691,0.8691,63
2008-08-18,18:45:00,0.8691,0.8697,0.8691,0.8693,201
2008-08-18,18:50:00,0.8693,0.8695,0.8693,0.8695,31
2008-08-18,18:55:00,0.8695,0.8697,0.8695,0.8696,18
2008-08-18,19:00:00,0.8696,0.8697,0.8692,0.8695,187
2008-08-18,19:05:00,0.8696,0.8701,0.8696,0.8701,101
2008-08-18,19:10:00,0.8701,0.8703,0.8697,0.8698,174
2008-08-18,19:15:00,0.8698,0.8699,0.8696,0.8697,189
2008-08-18,19:20:00,0.8697,0.8697,0.8694,0.8696,111
2008-08-18,19:25:00,0.8696,0.8697,0.8689,0.8692,137
2008-08-18,19:30:00,0.8691,0.8696,0.8687,0.8696,243
2008-08-18,19:35:00,0.8696,0.8697,0.8695,0.8695,111
2008-08-18,19:40:00,0.8696,0.8701,0.8695,0.8698,291
2008-08-18,19:45:00,0.8699,0.8701,0.8698,0.8701,201
2008-08-18,19:50:00,0.8703,0.8705,0.8699,0.8701,326
2008-08-18,19:55:00,0.8701,0.8704,0.8701,0.8704,97
2008-08-18,20:00:00,0.8702,0.8703,0.8692,0.8693,207
2008-08-18,20:05:00,0.8694,0.8702,0.8691,0.8699,331
2008-08-18,20:10:00,0.8698,0.8706,0.8697,0.8703,276
2008-08-18,20:15:00,0.8703,0.8709,0.8699,0.8705,485
2008-08-18,20:20:00,0.8705,0.8708,0.8701,0.8707,420
2008-08-18,20:25:00,0.8706,0.8710,0.8705,0.8707,409
2008-08-18,20:30:00,0.8707,0.8708,0.8704,0.8706,209
2008-08-18,20:35:00,0.8707,0.8708,0.8701,0.8701,164
2008-08-18,20:40:00,0.8701,0.8701,0.8698,0.8699,269
2008-08-18,20:45:00,0.8700,0.8700,0.8687,0.8688,768
2008-08-18,20:50:00,0.8687,0.8689,0.8684,0.8686,362
2008-08-18,20:55:00,0.8685,0.8688,0.8685,0.8686,159
2008-08-18,21:00:00,0.8686,0.8692,0.8682,0.8687,495
2008-08-18,21:05:00,0.8688,0.8693,0.8688,0.8692,315
2008-08-18,21:10:00,0.8692,0.8695,0.8691,0.8691,204
2008-08-18,21:15:00,0.8692,0.8692,0.8687,0.8688,103
2008-08-18,21:20:00,0.8688,0.8698,0.8688,0.8695,311
2008-08-18,21:25:00,0.8695,0.8698,0.8694,0.8696,97
2008-08-18,21:30:00,0.8696,0.8709,0.8696,0.8707,703
2008-08-18,21:35:00,0.8707,0.8715,0.8698,0.8704,1002
2008-08-18,21:40:00,0.8703,0.8703,0.8693,0.8700,392
2008-08-18,21:45:00,0.8701,0.8702,0.8696,0.8697,289
2008-08-18,21:50:00,0.8697,0.8698,0.8691,0.8692,233
2008-08-18,21:55:00,0.8692,0.8694,0.8685,0.8686,329
2008-08-18,22:00:00,0.8686,0.8689,0.8683,0.8686,509
2008-08-18,22:05:00,0.8687,0.8687,0.8680,0.8682,288
2008-08-18,22:10:00,0.8682,0.8687,0.8682,0.8682,358
2008-08-18,22:15:00,0.8682,0.8683,0.8676,0.8679,459
2008-08-18,22:20:00,0.8679,0.8680,0.8677,0.8678,321
2008-08-18,22:25:00,0.8677,0.8678,0.8671,0.8671,542
2008-08-18,22:30:00,0.8671,0.8671,0.8660,0.8664,773
2008-08-18,22:35:00,0.8663,0.8670,0.8660,0.8669,451
2008-08-18,22:40:00,0.8668,0.8669,0.8663,0.8663,210
2008-08-18,22:45:00,0.8662,0.8665,0.8662,0.8662,222
2008-08-18,22:50:00,0.8661,0.8663,0.8653,0.8657,703
2008-08-18,22:55:00,0.8657,0.8667,0.8655,0.8666,358
2008-08-18,23:00:00,0.8666,0.8666,0.8662,0.8666,409
2008-08-18,23:05:00,0.8667,0.8672,0.8667,0.8671,261
2008-08-18,23:10:00,0.8672,0.8672,0.8666,0.8670,273
2008-08-18,23:15:00,0.8669,0.8672,0.8667,0.8667,163
2008-08-18,23:20:00,0.8666,0.8671,0.8665,0.8670,323
2008-08-18,23:25:00,0.8670,0.8674,0.8668,0.8670,437
2008-08-18,23:30:00,0.8669,0.8673,0.8666,0.8671,365
2008-08-18,23:35:00,0.8671,0.8678,0.8671,0.8672,255
2008-08-18,23:40:00,0.8672,0.8675,0.8667,0.8673,368
2008-08-18,23:45:00,0.8673,0.8676,0.8671,0.8673,203
2008-08-18,23:50:00,0.8673,0.8675,0.8672,0.8672,94
2008-08-18,23:55:00,0.8673,0.8683,0.8673,0.8680,498
2008-08-19,00:00:00,0.8680,0.8692,0.8679,0.8680,421
2008-08-19,00:05:00,0.8681,0.8687,0.8681,0.8685,130
2008-08-19,00:10:00,0.8685,0.8687,0.8684,0.8685,62
2008-08-19,00:15:00,0.8684,0.8687,0.8684,0.8684,50
2008-08-19,00:20:00,0.8685,0.8685,0.8684,0.8685,74
2008-08-19,00:25:00,0.8685,0.8687,0.8684,0.8686,175
2008-08-19,00:30:00,0.8685,0.8686,0.8677,0.8680,232
2008-08-19,00:35:00,0.8680,0.8690,0.8678,0.8688,128
2008-08-19,00:40:00,0.8688,0.8693,0.8687,0.8693,105
2008-08-19,00:45:00,0.8693,0.8694,0.8688,0.8690,137
2008-08-19,00:50:00,0.8690,0.8692,0.8690,0.8691,78
2008-08-19,00:55:00,0.8692,0.8693,0.8688,0.8688,107
2008-08-19,01:00:00,0.8688,0.8688,0.8686,0.8688,106
2008-08-19,01:05:00,0.8686,0.8687,0.8683,0.8683,59
2008-08-19,01:10:00,0.8683,0.8683,0.8676,0.8678,251
2008-08-19,01:15:00,0.8679,0.8681,0.8679,0.8681,42
2008-08-19,01:20:00,0.8679,0.8680,0.8674,0.8675,87
2008-08-19,01:25:00,0.8676,0.8680,0.8676,0.8678,35
2008-08-19,01:30:00,0.8678,0.8678,0.8677,0.8678,6
2008-08-19,01:35:00,0.8679,0.8679,0.8676,0.8676,41
2008-08-19,01:40:00,0.8675,0.8676,0.8675,0.8676,13
2008-08-19,01:45:00,0.8676,0.8678,0.8676,0.8678,22
2008-08-19,01:50:00,0.8678,0.8679,0.8678,0.8679,50
2008-08-19,01:55:00,0.8679,0.8681,0.8675,0.8681,206
2008-08-19,02:00:00,0.8682,0.8682,0.8675,0.8676,108
2008-08-19,02:05:00,0.8677,0.8680,0.8676,0.8676,91
2008-08-19,02:10:00,0.8676,0.8678,0.8670,0.8677,433
2008-08-19,02:15:00,0.8677,0.8678,0.8673,0.8675,107
2008-08-19,02:20:00,0.8675,0.8676,0.8672,0.8676,59
2008-08-19,02:25:00,0.8676,0.8679,0.8672,0.8673,97
2008-08-19,02:30:00,0.8674,0.8676,0.8672,0.8676,41
2008-08-19,02:35:00,0.8677,0.8678,0.8674,0.8674,87
2008-08-19,02:40:00,0.8674,0.8675,0.8673,0.8674,90
2008-08-19,02:45:00,0.8675,0.8675,0.8669,0.8671,75
2008-08-19,02:50:00,0.8671,0.8672,0.8667,0.8668,107
2008-08-19,02:55:00,0.8668,0.8670,0.8655,0.8659,1322
2008-08-19,03:00:00,0.8660,0.8662,0.8655,0.8660,248
2008-08-19,03:05:00,0.8661,0.8663,0.8653,0.8663,313
2008-08-19,03:10:00,0.8663,0.8664,0.8648,0.8648,233
2008-08-19,03:15:00,0.8649,0.8649,0.8642,0.8647,215
2008-08-19,03:20:00,0.8647,0.8649,0.8647,0.8648,13
2008-08-19,03:25:00,0.8648,0.8648,0.8644,0.8646,75
2008-08-19,03:30:00,0.8646,0.8650,0.8646,0.8649,28
2008-08-19,03:35:00,0.8649,0.8651,0.8649,0.8650,51
2008-08-19,03:40:00,0.8651,0.8652,0.8649,0.8650,41
2008-08-19,03:45:00,0.8650,0.8650,0.8645,0.8645,27
2008-08-19,03:50:00,0.8644,0.8644,0.8642,0.8643,58
2008-08-19,03:55:00,0.8643,0.8645,0.8641,0.8645,41
2008-08-19,04:00:00,0.8644,0.8649,0.8644,0.8647,16
2008-08-19,04:05:00,0.8645,0.8645,0.8642,0.8642,2
2008-08-19,04:15:00,0.8645,0.8648,0.8645,0.8648,9
2008-08-19,04:30:00,0.8650,0.8650,0.8650,0.8650,3
2008-08-19,04:40:00,0.8649,0.8649,0.8649,0.8649,2
2008-08-19,04:45:00,0.8652,0.8653,0.8652,0.8652,9
2008-08-19,04:50:00,0.8654,0.8654,0.8654,0.8654,2
2008-08-19,04:55:00,0.8652,0.8654,0.8650,0.8651,8
2008-08-19,05:00:00,0.8658,0.8658,0.8658,0.8658,1
2008-08-19,06:00:00,0.8651,0.8651,0.8648,0.8649,48
2008-08-19,06:05:00,0.8646,0.8647,0.8646,0.8647,2
2008-08-19,06:15:00,0.8647,0.8647,0.8647,0.8647,1
2008-08-19,06:20:00,0.8646,0.8646,0.8645,0.8645,46
2008-08-19,06:30:00,0.8643,0.8643,0.8643,0.8643,2
2008-08-19,06:35:00,0.8643,0.8643,0.8640,0.8642,8
2008-08-19,06:40:00,0.8640,0.8643,0.8639,0.8643,10
2008-08-19,06:45:00,0.8644,0.8650,0.8644,0.8650,17
2008-08-19,06:50:00,0.8650,0.8650,0.8650,0.8650,10
2008-08-19,06:55:00,0.8650,0.8650,0.8650,0.8650,1
2008-08-19,07:00:00,0.8651,0.8656,0.8651,0.8655,42
2008-08-19,07:05:00,0.8656,0.8656,0.8656,0.8656,7
2008-08-19,07:10:00,0.8654,0.8654,0.8645,0.8645,31
2008-08-19,07:15:00,0.8644,0.8644,0.8641,0.8644,31
2008-08-19,07:20:00,0.8646,0.8652,0.8646,0.8652,56
2008-08-19,07:25:00,0.8651,0.8654,0.8647,0.8653,77
2008-08-19,07:30:00,0.8652,0.8652,0.8649,0.8649,45
2008-08-19,07:35:00,0.8649,0.8649,0.8649,0.8649,9
2008-08-19,07:40:00,0.8649,0.8650,0.8649,0.8650,45
2008-08-19,07:45:00,0.8649,0.8656,0.8649,0.8656,53
2008-08-19,07:50:00,0.8655,0.8658,0.8654,0.8656,26
2008-08-19,07:55:00,0.8656,0.8656,0.8653,0.8653,33
2008-08-19,08:00:00,0.8653,0.8656,0.8649,0.8653,95
2008-08-19,08:05:00,0.8654,0.8654,0.8643,0.8646,96
2008-08-19,08:10:00,0.8644,0.8644,0.8634,0.8637,141
2008-08-19,08:15:00,0.8638,0.8640,0.8636,0.8637,35
2008-08-19,08:20:00,0.8637,0.8643,0.8637,0.8643,123
2008-08-19,08:25:00,0.8640,0.8640,0.8637,0.8638,31
2008-08-19,08:30:00,0.8636,0.8636,0.8621,0.8623,117
2008-08-19,08:35:00,0.8623,0.8626,0.8617,0.8623,194
2008-08-19,08:40:00,0.8621,0.8628,0.8618,0.8626,136
2008-08-19,08:45:00,0.8625,0.8625,0.8618,0.8622,73
2008-08-19,08:50:00,0.8621,0.8625,0.8617,0.8621,73
2008-08-19,08:55:00,0.8618,0.8625,0.8617,0.8623,75
2008-08-19,09:00:00,0.8624,0.8625,0.8621,0.8624,65
2008-08-19,09:05:00,0.8622,0.8625,0.8622,0.8625,96
2008-08-19,09:10:00,0.8623,0.8626,0.8621,0.8626,37
2008-08-19,09:15:00,0.8627,0.8628,0.8623,0.8627,84
2008-08-19,09:20:00,0.8626,0.8626,0.8622,0.8622,24
2008-08-19,09:25:00,0.8624,0.8627,0.8623,0.8623,50
2008-08-19,09:30:00,0.8624,0.8630,0.8604,0.8627,934
2008-08-19,09:35:00,0.8627,0.8637,0.8623,0.8637,225
2008-08-19,09:40:00,0.8637,0.8645,0.8637,0.8639,261
2008-08-19,09:45:00,0.8640,0.8644,0.8639,0.8639,154
2008-08-19,09:50:00,0.8639,0.8644,0.8638,0.8643,88
2008-08-19,09:55:00,0.8640,0.8642,0.8636,0.8636,60
2008-08-19,10:00:00,0.8636,0.8636,0.8630,0.8631,43
2008-08-19,10:05:00,0.8631,0.8631,0.8630,0.8631,36
2008-08-19,10:10:00,0.8631,0.8631,0.8631,0.8631,7
2008-08-19,10:15:00,0.8631,0.8631,0.8626,0.8626,25
2008-08-19,10:20:00,0.8628,0.8637,0.8628,0.8637,47
2008-08-19,10:25:00,0.8636,0.8640,0.8636,0.8640,44
2008-08-19,10:30:00,0.8640,0.8643,0.8639,0.8642,69
2008-08-19,10:35:00,0.8642,0.8648,0.8642,0.8642,127
2008-08-19,10:40:00,0.8644,0.8645,0.8644,0.8644,47
2008-08-19,10:45:00,0.8645,0.8648,0.8641,0.8641,52
2008-08-19,10:50:00,0.8643,0.8646,0.8643,0.8645,14
2008-08-19,10:55:00,0.8645,0.8646,0.8645,0.8646,2
2008-08-19,11:00:00,0.8645,0.8645,0.8645,0.8645,1
2008-08-19,11:05:00,0.8644,0.8645,0.8644,0.8644,28
2008-08-19,11:10:00,0.8640,0.8643,0.8637,0.8642,53
2008-08-19,11:15:00,0.8641,0.8641,0.8641,0.8641,3
2008-08-19,11:20:00,0.8641,0.8641,0.8640,0.8641,8
2008-08-19,11:25:00,0.8642,0.8646,0.8642,0.8646,59
2008-08-19,11:30:00,0.8647,0.8649,0.8647,0.8648,53
2008-08-19,11:35:00,0.8649,0.8650,0.8647,0.8647,14
2008-08-19,11:40:00,0.8650,0.8655,0.8650,0.8653,27
2008-08-19,11:45:00,0.8655,0.8656,0.8653,0.8653,38
2008-08-19,11:50:00,0.8654,0.8657,0.8654,0.8655,51
2008-08-19,11:55:00,0.8655,0.8655,0.8650,0.8650,53
2008-08-19,12:00:00,0.8651,0.8656,0.8650,0.8656,46
2008-08-19,12:05:00,0.8657,0.8660,0.8656,0.8660,48
2008-08-19,12:10:00,0.8659,0.8662,0.8657,0.8657,79
2008-08-19,12:15:00,0.8658,0.8661,0.8658,0.8660,62
2008-08-19,12:20:00,0.8659,0.8664,0.8659,0.8664,43
2008-08-19,12:25:00,0.8664,0.8667,0.8659,0.8666,318
2008-08-19,12:30:00,0.8665,0.8667,0.8663,0.8666,164
2008-08-19,12:35:00,0.8666,0.8670,0.8664,0.8669,146
2008-08-19,12:40:00,0.8669,0.8672,0.8666,0.8667,202
2008-08-19,12:45:00,0.8666,0.8669,0.8664,0.8667,134
2008-08-19,12:50:00,0.8668,0.8669,0.8665,0.8665,170
2008-08-19,12:55:00,0.8667,0.8668,0.8662,0.8664,117
2008-08-19,13:00:00,0.8662,0.8665,0.8659,0.8661,170
2008-08-19,13:05:00,0.8664,0.8664,0.8657,0.8658,205
2008-08-19,13:10:00,0.8659,0.8662,0.8654,0.8655,230
2008-08-19,13:15:00,0.8656,0.8656,0.8648,0.8654,151
2008-08-19,13:20:00,0.8654,0.8654,0.8651,0.8653,156
2008-08-19,13:25:00,0.8653,0.8654,0.8644,0.8646,175
2008-08-19,13:30:00,0.8647,0.8652,0.8641,0.8649,247
2008-08-19,13:35:00,0.8649,0.8652,0.8646,0.8651,166
2008-08-19,13:40:00,0.8652,0.8656,0.8648,0.8654,264
2008-08-19,13:45:00,0.8654,0.8654,0.8648,0.8649,156
2008-08-19,13:50:00,0.8649,0.8652,0.8637,0.8639,288
2008-08-19,13:55:00,0.8640,0.8645,0.8637,0.8644,119
2008-08-19,14:00:00,0.8643,0.8646,0.8634,0.8636,183
2008-08-19,14:05:00,0.8636,0.8639,0.8635,0.8637,139
2008-08-19,14:10:00,0.8639,0.8639,0.8621,0.8623,296
2008-08-19,14:15:00,0.8623,0.8623,0.8607,0.8615,483
2008-08-19,14:20:00,0.8614,0.8621,0.8594,0.8604,659
2008-08-19,14:25:00,0.8602,0.8613,0.8602,0.8608,239
2008-08-19,14:30:00,0.8608,0.8609,0.8597,0.8605,425
2008-08-19,14:35:00,0.8605,0.8615,0.8604,0.8610,228
2008-08-19,14:40:00,0.8610,0.8612,0.8599,0.8604,133
2008-08-19,14:45:00,0.8604,0.8605,0.8600,0.8602,45
2008-08-19,14:50:00,0.8604,0.8610,0.8603,0.8608,32
2008-08-19,14:55:00,0.8608,0.8612,0.8607,0.8611,123
2008-08-19,15:00:00,0.8610,0.8619,0.8610,0.8614,124
2008-08-19,15:05:00,0.8615,0.8617,0.8608,0.8616,295
2008-08-19,15:10:00,0.8614,0.8623,0.8614,0.8623,411
2008-08-19,15:15:00,0.8623,0.8624,0.8618,0.8619,151
2008-08-19,15:20:00,0.8619,0.8620,0.8614,0.8614,48
2008-08-19,15:25:00,0.8616,0.8618,0.8604,0.8606,379
2008-08-19,15:30:00,0.8607,0.8615,0.8603,0.8613,206
2008-08-19,15:35:00,0.8614,0.8621,0.8613,0.8617,260
2008-08-19,15:40:00,0.8614,0.8616,0.8609,0.8613,118
2008-08-19,15:45:00,0.8613,0.8617,0.8613,0.8617,26
2008-08-19,15:50:00,0.8617,0.8619,0.8610,0.8617,135
2008-08-19,15:55:00,0.8617,0.8618,0.8616,0.8618,9
2008-08-19,16:00:00,0.8618,0.8618,0.8616,0.8616,4
2008-08-19,16:05:00,0.8619,0.8619,0.8619,0.8619,2
2008-08-19,16:10:00,0.8620,0.8625,0.8619,0.8625,45
2008-08-19,16:15:00,0.8624,0.8625,0.8622,0.8625,24
2008-08-19,16:20:00,0.8623,0.8623,0.8622,0.8622,14
2008-08-19,16:25:00,0.8621,0.8623,0.8619,0.8620,23
2008-08-19,16:30:00,0.8620,0.8622,0.8620,0.8622,14
2008-08-19,16:35:00,0.8623,0.8624,0.8620,0.8620,11
2008-08-19,16:40:00,0.8624,0.8632,0.8623,0.8631,80
2008-08-19,16:45:00,0.8631,0.8635,0.8630,0.8631,115
2008-08-19,16:50:00,0.8631,0.8632,0.8630,0.8630,11
2008-08-19,16:55:00,0.8630,0.8632,0.8630,0.8630,16
2008-08-19,17:00:00,0.8625,0.8636,0.8622,0.8625,116
2008-08-19,17:05:00,0.8624,0.8627,0.8621,0.8624,117
2008-08-19,17:10:00,0.8627,0.8629,0.8627,0.8629,38
2008-08-19,17:15:00,0.8629,0.8629,0.8620,0.8625,40
2008-08-19,17:20:00,0.8625,0.8629,0.8625,0.8627,21
2008-08-19,17:25:00,0.8629,0.8629,0.8627,0.8628,33
2008-08-19,17:30:00,0.8629,0.8630,0.8627,0.8627,138
2008-08-19,17:35:00,0.8628,0.8630,0.8627,0.8630,52
2008-08-19,17:40:00,0.8634,0.8642,0.8632,0.8642,188
2008-08-19,17:45:00,0.8641,0.8648,0.8641,0.8648,113
2008-08-19,17:50:00,0.8645,0.8645,0.8638,0.8640,91
2008-08-19,17:55:00,0.8640,0.8643,0.8638,0.8643,36
2008-08-19,18:00:00,0.8642,0.8642,0.8639,0.8639,34
2008-08-19,18:05:00,0.8640,0.8640,0.8636,0.8639,46
2008-08-19,18:10:00,0.8637,0.8638,0.8633,0.8633,45
2008-08-19,18:15:00,0.8634,0.8635,0.8633,0.8633,40
2008-08-19,18:20:00,0.8633,0.8634,0.8630,0.8630,36
2008-08-19,18:25:00,0.8631,0.8635,0.8631,0.8635,40
2008-08-19,18:30:00,0.8638,0.8647,0.8638,0.8643,171
2008-08-19,18:35:00,0.8645,0.8650,0.8645,0.8649,121
2008-08-19,18:40:00,0.8648,0.8650,0.8646,0.8646,94
2008-08-19,18:45:00,0.8647,0.8647,0.8644,0.8647,89
2008-08-19,18:50:00,0.8648,0.8658,0.8648,0.8656,207
2008-08-19,18:55:00,0.8657,0.8663,0.8657,0.8657,352
2008-08-19,19:00:00,0.8657,0.8658,0.8652,0.8653,93
2008-08-19,19:05:00,0.8652,0.8652,0.8647,0.8647,148
2008-08-19,19:10:00,0.8649,0.8653,0.8642,0.8642,179
2008-08-19,19:15:00,0.8642,0.8645,0.8642,0.8643,117
2008-08-19,19:20:00,0.8644,0.8644,0.8641,0.8641,68
2008-08-19,19:25:00,0.8641,0.8647,0.8641,0.8643,149
2008-08-19,19:30:00,0.8645,0.8646,0.8643,0.8644,107
2008-08-19,19:35:00,0.8646,0.8646,0.8642,0.8643,93
2008-08-19,19:40:00,0.8642,0.8643,0.8641,0.8643,62
2008-08-19,19:45:00,0.8641,0.8641,0.8640,0.8640,16
2008-08-19,19:50:00,0.8640,0.8641,0.8637,0.8637,153
2008-08-19,19:55:00,0.8637,0.8641,0.8636,0.8641,81
2008-08-19,20:00:00,0.8640,0.8646,0.8638,0.8646,304
2008-08-19,20:05:00,0.8646,0.8648,0.8645,0.8647,73
2008-08-19,20:10:00,0.8646,0.8646,0.8638,0.8638,214
2008-08-19,20:15:00,0.8638,0.8644,0.8636,0.8642,148
2008-08-19,20:20:00,0.8642,0.8642,0.8637,0.8637,153
2008-08-19,20:25:00,0.8637,0.8640,0.8636,0.8640,140
2008-08-19,20:30:00,0.8640,0.8641,0.8629,0.8634,812
2008-08-19,20:35:00,0.8633,0.8633,0.8622,0.8622,790
2008-08-19,20:40:00,0.8622,0.8626,0.8617,0.8622,654
2008-08-19,20:45:00,0.8622,0.8628,0.8617,0.8627,265
2008-08-19,20:50:00,0.8627,0.8629,0.8624,0.8624,190
2008-08-19,20:55:00,0.8623,0.8623,0.8610,0.8611,553
2008-08-19,21:00:00,0.8611,0.8615,0.8608,0.8613,341
2008-08-19,21:05:00,0.8613,0.8617,0.8611,0.8617,433
2008-08-19,21:10:00,0.8617,0.8636,0.8617,0.8635,290
2008-08-19,21:15:00,0.8635,0.8636,0.8632,0.8632,261
2008-08-19,21:20:00,0.8632,0.8636,0.8629,0.8636,155
2008-08-19,21:25:00,0.8637,0.8641,0.8628,0.8633,454
2008-08-19,21:30:00,0.8633,0.8635,0.8630,0.8633,184
2008-08-19,21:35:00,0.8634,0.8644,0.8632,0.8643,316
2008-08-19,21:40:00,0.8642,0.8647,0.8640,0.8641,329
2008-08-19,21:45:00,0.8641,0.8644,0.8638,0.8643,147
2008-08-19,21:50:00,0.8644,0.8646,0.8639,0.8639,434
2008-08-19,21:55:00,0.8638,0.8639,0.8627,0.8628,642
2008-08-19,22:00:00,0.8627,0.8631,0.8625,0.8630,178
2008-08-19,22:05:00,0.8630,0.8630,0.8623,0.8630,225
2008-08-19,22:10:00,0.8631,0.8636,0.8631,0.8633,215
2008-08-19,22:15:00,0.8634,0.8636,0.8633,0.8635,58
2008-08-19,22:20:00,0.8635,0.8640,0.8635,0.8638,89
2008-08-19,22:25:00,0.8638,0.8644,0.8637,0.8644,154
2008-08-19,22:30:00,0.8644,0.8653,0.8642,0.8651,404
2008-08-19,22:35:00,0.8651,0.8657,0.8649,0.8651,672
2008-08-19,22:40:00,0.8652,0.8654,0.8645,0.8653,478
2008-08-19,22:45:00,0.8654,0.8654,0.8650,0.8652,310
2008-08-19,22:50:00,0.8653,0.8659,0.8651,0.8659,592
2008-08-19,22:55:00,0.8659,0.8659,0.8650,0.8651,713
2008-08-19,23:00:00,0.8652,0.8653,0.8649,0.8651,219
2008-08-19,23:05:00,0.8652,0.8659,0.8651,0.8657,505
2008-08-19,23:10:00,0.8657,0.8662,0.8654,0.8662,1217
2008-08-19,23:15:00,0.8662,0.8667,0.8658,0.8665,1025
2008-08-19,23:20:00,0.8667,0.8667,0.8658,0.8661,603
2008-08-19,23:25:00,0.8661,0.8664,0.8657,0.8660,582
2008-08-19,23:30:00,0.8660,0.8665,0.8659,0.8660,313
2008-08-19,23:35:00,0.8660,0.8665,0.8656,0.8664,440
2008-08-19,23:40:00,0.8663,0.8676,0.8661,0.8675,698
2008-08-19,23:45:00,0.8676,0.8681,0.8672,0.8676,1417
2008-08-19,23:50:00,0.8677,0.8680,0.8674,0.8678,437
2008-08-19,23:55:00,0.8679,0.8680,0.8674,0.8679,257
2008-08-20,00:00:00,0.8679,0.8688,0.8679,0.8686,456
2008-08-20,00:05:00,0.8684,0.8684,0.8670,0.8674,382
2008-08-20,00:10:00,0.8674,0.8687,0.8673,0.8685,607
2008-08-20,00:15:00,0.8684,0.8688,0.8680,0.8681,157
2008-08-20,00:20:00,0.8680,0.8688,0.8676,0.8687,680
2008-08-20,00:25:00,0.8688,0.8696,0.8687,0.8693,555
2008-08-20,00:30:00,0.8693,0.8697,0.8689,0.8690,189
2008-08-20,00:35:00,0.8690,0.8690,0.8681,0.8686,226
2008-08-20,00:40:00,0.8688,0.8698,0.8688,0.8698,329
2008-08-20,00:45:00,0.8698,0.8702,0.8694,0.8698,117
2008-08-20,00:50:00,0.8697,0.8698,0.8693,0.8696,54
2008-08-20,00:55:00,0.8697,0.8698,0.8692,0.8694,130
2008-08-20,01:00:00,0.8695,0.8697,0.8693,0.8697,72
2008-08-20,01:05:00,0.8697,0.8704,0.8697,0.8702,234
2008-08-20,01:10:00,0.8704,0.8704,0.8689,0.8690,415
2008-08-20,01:15:00,0.8690,0.8694,0.8688,0.8694,105
2008-08-20,01:20:00,0.8695,0.8695,0.8687,0.8688,84
2008-08-20,01:25:00,0.8687,0.8691,0.8686,0.8690,67
2008-08-20,01:30:00,0.8688,0.8688,0.8683,0.8685,29
2008-08-20,01:35:00,0.8685,0.8689,0.8680,0.8680,191
2008-08-20,01:40:00,0.8681,0.8687,0.8681,0.8687,163
2008-08-20,01:45:00,0.8688,0.8689,0.8681,0.8684,85
2008-08-20,01:50:00,0.8681,0.8683,0.8678,0.8681,117
2008-08-20,01:55:00,0.8682,0.8684,0.8682,0.8684,37
2008-08-20,02:00:00,0.8684,0.8686,0.8681,0.8684,109
2008-08-20,02:05:00,0.8684,0.8684,0.8681,0.8682,97
2008-08-20,02:10:00,0.8681,0.8687,0.8680,0.8685,193
2008-08-20,02:15:00,0.8684,0.8687,0.8682,0.8687,64
2008-08-20,02:20:00,0.8687,0.8688,0.8680,0.8686,171
2008-08-20,02:25:00,0.8685,0.8686,0.8684,0.8686,64
2008-08-20,02:30:00,0.8686,0.8686,0.8682,0.8683,36
2008-08-20,02:35:00,0.8684,0.8684,0.8683,0.8684,7
2008-08-20,02:40:00,0.8684,0.8684,0.8682,0.8683,38
2008-08-20,02:45:00,0.8683,0.8686,0.8683,0.8685,28
2008-08-20,02:50:00,0.8685,0.8687,0.8681,0.8681,57
2008-08-20,02:55:00,0.8682,0.8682,0.8673,0.8677,438
2008-08-20,03:00:00,0.8677,0.8679,0.8676,0.8678,34
2008-08-20,03:05:00,0.8679,0.8679,0.8677,0.8677,41
2008-08-20,03:10:00,0.8677,0.8683,0.8677,0.8681,103
2008-08-20,03:15:00,0.8681,0.8682,0.8681,0.8682,12
2008-08-20,03:20:00,0.8682,0.8685,0.8680,0.8683,74
2008-08-20,03:25:00,0.8684,0.8687,0.8682,0.8682,96
2008-08-20,03:30:00,0.8680,0.8683,0.8674,0.8682,82
2008-08-20,03:35:00,0.8684,0.8686,0.8682,0.8686,26
2008-08-20,03:40:00,0.8687,0.8693,0.8687,0.8692,99
2008-08-20,03:45:00,0.8692,0.8693,0.8688,0.8691,48
2008-08-20,03:50:00,0.8692,0.8693,0.8683,0.8683,56
2008-08-20,03:55:00,0.8685,0.8689,0.8682,0.8689,45
2008-08-20,04:00:00,0.8689,0.8689,0.8685,0.8686,30
2008-08-20,04:05:00,0.8686,0.8687,0.8685,0.8685,28
2008-08-20,04:10:00,0.8681,0.8683,0.8681,0.8683,4
2008-08-20,04:15:00,0.8683,0.8683,0.8682,0.8683,13
2008-08-20,04:20:00,0.8683,0.8685,0.8681,0.8681,61
2008-08-20,04:25:00,0.8682,0.8685,0.8682,0.8685,5
2008-08-20,04:30:00,0.8685,0.8685,0.8685,0.8685,1
2008-08-20,04:35:00,0.8679,0.8679,0.8679,0.8679,2
2008-08-20,04:45:00,0.8685,0.8685,0.8684,0.8685,15
2008-08-20,04:55:00,0.8683,0.8685,0.8682,0.8685,12
2008-08-20,05:00:00,0.8675,0.8675,0.8675,0.8675,1
2008-08-20,06:00:00,0.8692,0.8697,0.8692,0.8692,10
2008-08-20,06:05:00,0.8692,0.8692,0.8692,0.8692,1
2008-08-20,06:10:00,0.8693,0.8697,0.8693,0.8697,5
2008-08-20,06:15:00,0.8693,0.8693,0.8689,0.8692,31
2008-08-20,06:20:00,0.8689,0.8689,0.8686,0.8687,23
2008-08-20,06:25:00,0.8687,0.8688,0.8686,0.8686,26
2008-08-20,06:30:00,0.8686,0.8686,0.8683,0.8683,20
2008-08-20,06:35:00,0.8683,0.8686,0.8675,0.8675,25
2008-08-20,06:40:00,0.8675,0.8677,0.8675,0.8677,20
2008-08-20,06:45:00,0.8678,0.8684,0.8678,0.8684,3
2008-08-20,06:50:00,0.8684,0.8689,0.8684,0.8687,17
2008-08-20,06:55:00,0.8686,0.8687,0.8684,0.8684,7
2008-08-20,07:00:00,0.8681,0.8687,0.8679,0.8687,42
2008-08-20,07:05:00,0.8687,0.8687,0.8686,0.8686,9
2008-08-20,07:10:00,0.8686,0.8688,0.8686,0.8686,6
2008-08-20,07:15:00,0.8688,0.8692,0.8687,0.8689,26
2008-08-20,07:20:00,0.8690,0.8692,0.8687,0.8687,45
2008-08-20,07:30:00,0.8688,0.8690,0.8688,0.8690,30
2008-08-20,07:35:00,0.8692,0.8697,0.8692,0.8697,38
2008-08-20,07:40:00,0.8697,0.8708,0.8696,0.8707,75
2008-08-20,07:45:00,0.8709,0.8715,0.8702,0.8703,269
2008-08-20,07:50:00,0.8704,0.8713,0.8703,0.8710,147
2008-08-20,07:55:00,0.8711,0.8711,0.8704,0.8704,104
2008-08-20,08:00:00,0.8706,0.8707,0.8700,0.8705,131
2008-08-20,08:05:00,0.8706,0.8713,0.8706,0.8709,101
2008-08-20,08:10:00,0.8710,0.8712,0.8707,0.8712,40
2008-08-20,08:15:00,0.8712,0.8712,0.8702,0.8702,73
2008-08-20,08:20:00,0.8703,0.8703,0.8698,0.8698,91
2008-08-20,08:25:00,0.8698,0.8699,0.8697,0.8698,39
2008-08-20,08:30:00,0.8697,0.8700,0.8695,0.8700,68
2008-08-20,08:35:00,0.8700,0.8700,0.8698,0.8700,13
2008-08-20,08:40:00,0.8699,0.8701,0.8699,0.8701,13
2008-08-20,08:45:00,0.8699,0.8700,0.8696,0.8699,79
2008-08-20,08:50:00,0.8699,0.8699,0.8699,0.8699,30
2008-08-20,08:55:00,0.8700,0.8709,0.8699,0.8706,64
2008-08-20,09:00:00,0.8705,0.8706,0.8690,0.8690,122
2008-08-20,09:05:00,0.8690,0.8692,0.8686,0.8687,73
2008-08-20,09:10:00,0.8686,0.8686,0.8680,0.8682,94
2008-08-20,09:15:00,0.8683,0.8691,0.8683,0.8690,105
2008-08-20,09:20:00,0.8689,0.8689,0.8687,0.8687,8
2008-08-20,09:25:00,0.8686,0.8690,0.8686,0.8690,13
2008-08-20,09:30:00,0.8692,0.8694,0.8688,0.8688,30
2008-08-20,09:35:00,0.8689,0.8690,0.8684,0.8686,124
2008-08-20,09:40:00,0.8686,0.8686,0.8684,0.8685,7
2008-08-20,09:45:00,0.8686,0.8687,0.8686,0.8686,6
2008-08-20,09:50:00,0.8687,0.8688,0.8687,0.8688,10
2008-08-20,09:55:00,0.8688,0.8688,0.8686,0.8686,4
2008-08-20,10:00:00,0.8683,0.8683,0.8681,0.8682,24
2008-08-20,10:05:00,0.8682,0.8682,0.8680,0.8680,5
2008-08-20,10:10:00,0.8680,0.8681,0.8680,0.8681,10
2008-08-20,10:15:00,0.8682,0.8682,0.8680,0.8680,6
2008-08-20,10:20:00,0.8680,0.8680,0.8670,0.8676,141
2008-08-20,10:25:00,0.8677,0.8679,0.8676,0.8679,20
2008-08-20,10:30:00,0.8679,0.8679,0.8675,0.8679,39
2008-08-20,10:35:00,0.8679,0.8681,0.8678,0.8680,29
2008-08-20,10:40:00,0.8680,0.8683,0.8679,0.8682,106
2008-08-20,10:45:00,0.8681,0.8682,0.8680,0.8681,62
2008-08-20,10:50:00,0.8680,0.8683,0.8680,0.8682,17
2008-08-20,10:55:00,0.8682,0.8683,0.8681,0.8682,14
2008-08-20,11:00:00,0.8683,0.8684,0.8682,0.8683,25
2008-08-20,11:05:00,0.8684,0.8688,0.8684,0.8687,19
2008-08-20,11:10:00,0.8686,0.8686,0.8684,0.8685,33
2008-08-20,11:15:00,0.8684,0.8684,0.8683,0.8684,14
2008-08-20,11:20:00,0.8682,0.8682,0.8680,0.8682,59
2008-08-20,11:25:00,0.8682,0.8683,0.8681,0.8682,9
2008-08-20,11:30:00,0.8684,0.8687,0.8684,0.8687,12
2008-08-20,11:35:00,0.8687,0.8687,0.8687,0.8687,7
2008-08-20,11:40:00,0.8688,0.8692,0.8688,0.8691,16
2008-08-20,11:45:00,0.8692,0.8694,0.8692,0.8694,9
2008-08-20,11:50:00,0.8694,0.8695,0.8693,0.8693,35
2008-08-20,11:55:00,0.8692,0.8692,0.8690,0.8690,6
2008-08-20,12:00:00,0.8690,0.8691,0.8688,0.8688,19
2008-08-20,12:05:00,0.8688,0.8688,0.8684,0.8684,53
2008-08-20,12:10:00,0.8685,0.8688,0.8684,0.8688,12
2008-08-20,12:15:00,0.8688,0.8692,0.8688,0.8691,48
2008-08-20,12:20:00,0.8692,0.8694,0.8692,0.8692,94
2008-08-20,12:25:00,0.8693,0.8695,0.8692,0.8695,34
2008-08-20,12:30:00,0.8695,0.8696,0.8694,0.8696,16
2008-08-20,12:35:00,0.8697,0.8697,0.8696,0.8697,5
2008-08-20,12:40:00,0.8698,0.8703,0.8697,0.8700,186
2008-08-20,12:45:00,0.8701,0.8701,0.8698,0.8699,29
2008-08-20,12:50:00,0.8698,0.8700,0.8697,0.8700,18
2008-08-20,12:55:00,0.8700,0.8701,0.8697,0.8698,33
2008-08-20,13:00:00,0.8698,0.8698,0.8693,0.8696,17
2008-08-20,13:05:00,0.8697,0.8697,0.8696,0.8697,20
2008-08-20,13:10:00,0.8698,0.8698,0.8697,0.8697,15
2008-08-20,13:15:00,0.8696,0.8696,0.8693,0.8695,18
2008-08-20,13:20:00,0.8696,0.8696,0.8696,0.8696,3
2008-08-20,13:30:00,0.8696,0.8697,0.8686,0.8695,184
2008-08-20,13:35:00,0.8695,0.8696,0.8690,0.8690,49
2008-08-20,13:40:00,0.8691,0.8698,0.8691,0.8694,67
2008-08-20,13:45:00,0.8695,0.8698,0.8695,0.8697,49
2008-08-20,13:50:00,0.8697,0.8697,0.8687,0.8691,72
2008-08-20,13:55:00,0.8690,0.8693,0.8688,0.8692,44
2008-08-20,14:00:00,0.8689,0.8689,0.8688,0.8689,62
2008-08-20,14:05:00,0.8688,0.8693,0.8688,0.8691,152
2008-08-20,14:10:00,0.8695,0.8696,0.8693,0.8693,38
2008-08-20,14:15:00,0.8693,0.8695,0.8692,0.8694,30
2008-08-20,14:20:00,0.8690,0.8694,0.8689,0.8690,69
2008-08-20,14:25:00,0.8689,0.8691,0.8686,0.8687,112
2008-08-20,14:30:00,0.8686,0.8694,0.8684,0.8693,86
2008-08-20,14:35:00,0.8693,0.8693,0.8689,0.8689,43
2008-08-20,14:40:00,0.8687,0.8689,0.8682,0.8689,71
2008-08-20,14:45:00,0.8688,0.8700,0.8688,0.8695,82
2008-08-20,14:50:00,0.8699,0.8699,0.8694,0.8694,42
2008-08-20,14:55:00,0.8695,0.8695,0.8692,0.8692,41
2008-08-20,15:00:00,0.8690,0.8690,0.8681,0.8684,98
2008-08-20,15:05:00,0.8684,0.8685,0.8680,0.8680,52
2008-08-20,15:10:00,0.8678,0.8684,0.8676,0.8683,56
2008-08-20,15:15:00,0.8682,0.8682,0.8676,0.8678,54
2008-08-20,15:20:00,0.8678,0.8683,0.8674,0.8674,103
2008-08-20,15:25:00,0.8675,0.8676,0.8674,0.8675,56
2008-08-20,15:30:00,0.8676,0.8684,0.8676,0.8683,118
2008-08-20,15:35:00,0.8683,0.8686,0.8681,0.8686,258
2008-08-20,15:40:00,0.8686,0.8688,0.8683,0.8684,107
2008-08-20,15:45:00,0.8685,0.8686,0.8685,0.8686,3
2008-08-20,15:50:00,0.8689,0.8694,0.8688,0.8692,263
2008-08-20,15:55:00,0.8691,0.8691,0.8678,0.8680,233
2008-08-20,16:00:00,0.8681,0.8682,0.8675,0.8680,217
2008-08-20,16:05:00,0.8680,0.8680,0.8677,0.8677,108
2008-08-20,16:10:00,0.8676,0.8677,0.8676,0.8677,63
2008-08-20,16:15:00,0.8676,0.8677,0.8675,0.8676,88
2008-08-20,16:20:00,0.8677,0.8688,0.8675,0.8687,167
2008-08-20,16:25:00,0.8687,0.8687,0.8684,0.8687,94
2008-08-20,16:30:00,0.8688,0.8692,0.8684,0.8686,280
2008-08-20,16:35:00,0.8686,0.8686,0.8679,0.8684,332
2008-08-20,16:40:00,0.8683,0.8688,0.8683,0.8685,91
2008-08-20,16:45:00,0.8684,0.8686,0.8684,0.8686,27
2008-08-20,16:50:00,0.8684,0.8684,0.8682,0.8683,138
2008-08-20,16:55:00,0.8683,0.8683,0.8677,0.8681,189
2008-08-20,17:00:00,0.8680,0.8681,0.8679,0.8681,22
2008-08-20,17:05:00,0.8682,0.8682,0.8674,0.8674,93
2008-08-20,17:10:00,0.8675,0.8677,0.8673,0.8677,117
2008-08-20,17:15:00,0.8677,0.8677,0.8674,0.8674,56
2008-08-20,17:20:00,0.8674,0.8674,0.8656,0.8659,486
2008-08-20,17:25:00,0.8660,0.8662,0.8655,0.8655,99
2008-08-20,17:30:00,0.8655,0.8658,0.8655,0.8657,161
2008-08-20,17:35:00,0.8657,0.8660,0.8647,0.8651,259
2008-08-20,17:40:00,0.8650,0.8655,0.8649,0.8654,85
2008-08-20,17:45:00,0.8655,0.8655,0.8647,0.8648,228
2008-08-20,17:50:00,0.8650,0.8652,0.8646,0.8651,167
2008-08-20,17:55:00,0.8650,0.8654,0.8649,0.8652,101
2008-08-20,18:00:00,0.8653,0.8654,0.8646,0.8649,243
2008-08-20,18:05:00,0.8647,0.8648,0.8644,0.8646,48
2008-08-20,18:10:00,0.8648,0.8654,0.8648,0.8652,111
2008-08-20,18:15:00,0.8652,0.8654,0.8650,0.8654,58
2008-08-20,18:20:00,0.8656,0.8662,0.8656,0.8660,218
2008-08-20,18:25:00,0.8660,0.8660,0.8656,0.8658,75
2008-08-20,18:30:00,0.8659,0.8664,0.8659,0.8663,157
2008-08-20,18:35:00,0.8663,0.8666,0.8661,0.8664,185
2008-08-20,18:40:00,0.8664,0.8672,0.8664,0.8672,122
2008-08-20,18:45:00,0.8673,0.8674,0.8666,0.8666,225
2008-08-20,18:50:00,0.8667,0.8668,0.8663,0.8668,80
2008-08-20,18:55:00,0.8667,0.8667,0.8657,0.8661,148
2008-08-20,19:00:00,0.8662,0.8665,0.8662,0.8664,97
2008-08-20,19:05:00,0.8664,0.8671,0.8663,0.8669,124
2008-08-20,19:10:00,0.8669,0.8670,0.8664,0.8666,89
2008-08-20,19:15:00,0.8664,0.8664,0.8660,0.8663,93
2008-08-20,19:20:00,0.8663,0.8665,0.8663,0.8664,18
2008-08-20,19:25:00,0.8666,0.8666,0.8665,0.8665,38
2008-08-20,19:30:00,0.8665,0.8666,0.8661,0.8662,44
2008-08-20,19:35:00,0.8663,0.8667,0.8662,0.8663,62
2008-08-20,19:40:00,0.8662,0.8665,0.8662,0.8664,57
2008-08-20,19:45:00,0.8664,0.8665,0.8663,0.8664,15
2008-08-20,19:50:00,0.8665,0.8665,0.8661,0.8665,31
2008-08-20,19:55:00,0.8666,0.8670,0.8666,0.8668,90
2008-08-20,20:00:00,0.8668,0.8675,0.8668,0.8675,136
2008-08-20,20:05:00,0.8675,0.8679,0.8674,0.8678,260
2008-08-20,20:10:00,0.8678,0.8679,0.8675,0.8678,256
2008-08-20,20:15:00,0.8677,0.8684,0.8675,0.8682,291
2008-08-20,20:20:00,0.8682,0.8682,0.8673,0.8675,228
2008-08-20,20:25:00,0.8676,0.8679,0.8674,0.8675,220
2008-08-20,20:30:00,0.8677,0.8685,0.8677,0.8682,673
2008-08-20,20:35:00,0.8683,0.8683,0.8679,0.8682,477
2008-08-20,20:40:00,0.8682,0.8682,0.8674,0.8675,371
2008-08-20,20:45:00,0.8674,0.8679,0.8673,0.8677,125
2008-08-20,20:50:00,0.8679,0.8680,0.8675,0.8679,209
2008-08-20,20:55:00,0.8678,0.8681,0.8675,0.8679,147
2008-08-20,21:00:00,0.8680,0.8685,0.8679,0.8684,263
2008-08-20,21:05:00,0.8684,0.8685,0.8683,0.8685,126
2008-08-20,21:10:00,0.8685,0.8689,0.8684,0.8689,406
2008-08-20,21:15:00,0.8689,0.8689,0.8685,0.8685,321
2008-08-20,21:20:00,0.8687,0.8696,0.8686,0.8694,551
2008-08-20,21:25:00,0.8694,0.8699,0.8694,0.8697,282
2008-08-20,21:30:00,0.8698,0.8708,0.8695,0.8704,719
2008-08-20,21:35:00,0.8704,0.8708,0.8700,0.8707,675
2008-08-20,21:40:00,0.8705,0.8708,0.8701,0.8707,632
2008-08-20,21:45:00,0.8706,0.8711,0.8702,0.8703,690
2008-08-20,21:50:00,0.8702,0.8704,0.8696,0.8700,425
2008-08-20,21:55:00,0.8701,0.8703,0.8696,0.8703,255
2008-08-20,22:00:00,0.8703,0.8708,0.8701,0.8707,303
2008-08-20,22:05:00,0.8707,0.8714,0.8707,0.8710,372
2008-08-20,22:10:00,0.8711,0.8712,0.8705,0.8706,488
2008-08-20,22:15:00,0.8707,0.8707,0.8697,0.8698,372
2008-08-20,22:20:00,0.8697,0.8701,0.8695,0.8695,618
2008-08-20,22:25:00,0.8696,0.8700,0.8695,0.8699,475
2008-08-20,22:30:00,0.8699,0.8706,0.8694,0.8694,341
2008-08-20,22:35:00,0.8694,0.8700,0.8686,0.8696,1006
2008-08-20,22:40:00,0.8697,0.8701,0.8690,0.8700,619
2008-08-20,22:45:00,0.8699,0.8700,0.8690,0.8691,309
2008-08-20,22:50:00,0.8690,0.8692,0.8677,0.8677,488
2008-08-20,22:55:00,0.8678,0.8680,0.8667,0.8670,595
2008-08-20,23:00:00,0.8670,0.8679,0.8670,0.8676,611
2008-08-20,23:05:00,0.8679,0.8680,0.8675,0.8677,406
2008-08-20,23:10:00,0.8677,0.8677,0.8669,0.8672,773
2008-08-20,23:15:00,0.8672,0.8679,0.8672,0.8673,127
2008-08-20,23:20:00,0.8674,0.8679,0.8673,0.8675,232
2008-08-20,23:25:00,0.8674,0.8674,0.8659,0.8663,451
2008-08-20,23:30:00,0.8664,0.8667,0.8658,0.8664,469
2008-08-20,23:35:00,0.8663,0.8674,0.8660,0.8674,261
2008-08-20,23:40:00,0.8673,0.8678,0.8667,0.8668,257
2008-08-20,23:45:00,0.8667,0.8670,0.8665,0.8669,193
2008-08-20,23:50:00,0.8670,0.8675,0.8670,0.8675,244
2008-08-20,23:55:00,0.8675,0.8685,0.8674,0.8681,479
2008-08-21,00:00:00,0.8679,0.8679,0.8676,0.8678,149
2008-08-21,00:05:00,0.8678,0.8682,0.8674,0.8681,411
2008-08-21,00:10:00,0.8681,0.8681,0.8677,0.8677,80
2008-08-21,00:15:00,0.8676,0.8679,0.8674,0.8678,86
2008-08-21,00:20:00,0.8677,0.8678,0.8675,0.8675,69
2008-08-21,00:25:00,0.8676,0.8678,0.8672,0.8672,127
2008-08-21,00:30:00,0.8675,0.8676,0.8672,0.8672,91
2008-08-21,00:35:00,0.8671,0.8671,0.8666,0.8668,136
2008-08-21,00:40:00,0.8669,0.8670,0.8666,0.8669,184
2008-08-21,00:45:00,0.8669,0.8674,0.8668,0.8672,71
2008-08-21,00:50:00,0.8672,0.8674,0.8672,0.8672,68
2008-08-21,00:55:00,0.8671,0.8672,0.8667,0.8667,173
2008-08-21,01:00:00,0.8668,0.8669,0.8665,0.8667,87
2008-08-21,01:05:00,0.8667,0.8667,0.8663,0.8665,120
2008-08-21,01:10:00,0.8664,0.8670,0.8664,0.8670,18
2008-08-21,01:15:00,0.8669,0.8671,0.8669,0.8671,19
2008-08-21,01:20:00,0.8670,0.8675,0.8669,0.8674,203
2008-08-21,01:25:00,0.8674,0.8678,0.8673,0.8677,80
2008-08-21,01:30:00,0.8677,0.8679,0.8672,0.8672,65
2008-08-21,01:35:00,0.8672,0.8676,0.8671,0.8676,85
2008-08-21,01:40:00,0.8677,0.8678,0.8676,0.8677,9
2008-08-21,01:45:00,0.8677,0.8679,0.8675,0.8675,19
2008-08-21,01:50:00,0.8675,0.8678,0.8675,0.8676,22
2008-08-21,01:55:00,0.8675,0.8685,0.8674,0.8685,135
2008-08-21,02:00:00,0.8686,0.8692,0.8684,0.8687,425
2008-08-21,02:05:00,0.8688,0.8690,0.8685,0.8687,72
2008-08-21,02:10:00,0.8687,0.8694,0.8687,0.8689,82
2008-08-21,02:15:00,0.8689,0.8695,0.8689,0.8695,89
2008-08-21,02:20:00,0.8693,0.8696,0.8691,0.8696,167
2008-08-21,02:25:00,0.8695,0.8696,0.8691,0.8694,39
2008-08-21,02:30:00,0.8693,0.8694,0.8689,0.8689,28
2008-08-21,02:35:00,0.8690,0.8692,0.8688,0.8690,37
2008-08-21,02:40:00,0.8690,0.8693,0.8690,0.8693,28
2008-08-21,02:45:00,0.8692,0.8700,0.8691,0.8695,198
2008-08-21,02:50:00,0.8695,0.8697,0.8694,0.8694,69
2008-08-21,02:55:00,0.8693,0.8693,0.8685,0.8688,374
2008-08-21,03:00:00,0.8687,0.8691,0.8686,0.8690,171
2008-08-21,03:05:00,0.8690,0.8692,0.8688,0.8688,52
2008-08-21,03:10:00,0.8688,0.8694,0.8688,0.8692,14
2008-08-21,03:15:00,0.8693,0.8694,0.8692,0.8693,37
2008-08-21,03:20:00,0.8694,0.8695,0.8694,0.8695,3
2008-08-21,03:25:00,0.8693,0.8693,0.8687,0.8687,188
2008-08-21,03:30:00,0.8687,0.8689,0.8686,0.8689,32
2008-08-21,03:35:00,0.8692,0.8693,0.8692,0.8693,22
2008-08-21,03:40:00,0.8691,0.8697,0.8691,0.8697,54
2008-08-21,03:45:00,0.8697,0.8701,0.8697,0.8699,36
2008-08-21,03:50:00,0.8699,0.8701,0.8699,0.8700,30
2008-08-21,03:55:00,0.8699,0.8703,0.8699,0.8702,65
2008-08-21,04:00:00,0.8703,0.8707,0.8703,0.8705,119
2008-08-21,04:05:00,0.8706,0.8708,0.8706,0.8708,19
2008-08-21,04:10:00,0.8706,0.8709,0.8705,0.8707,34
2008-08-21,04:20:00,0.8708,0.8708,0.8706,0.8708,16
2008-08-21,04:25:00,0.8708,0.8713,0.8706,0.8706,44
2008-08-21,04:30:00,0.8705,0.8709,0.8705,0.8708,42
2008-08-21,04:35:00,0.8708,0.8708,0.8706,0.8706,5
2008-08-21,04:45:00,0.8707,0.8707,0.8706,0.8706,2
2008-08-21,04:50:00,0.8707,0.8707,0.8706,0.8706,7
2008-08-21,04:55:00,0.8706,0.8710,0.8706,0.8708,20
2008-08-21,05:00:00,0.8687,0.8687,0.8687,0.8687,1
2008-08-21,06:00:00,0.8701,0.8702,0.8701,0.8702,6
2008-08-21,06:05:00,0.8700,0.8700,0.8698,0.8698,6
2008-08-21,06:10:00,0.8702,0.8705,0.8701,0.8701,13
2008-08-21,06:15:00,0.8703,0.8703,0.8701,0.8701,14
2008-08-21,06:30:00,0.8703,0.8703,0.8702,0.8703,7
2008-08-21,06:35:00,0.8700,0.8700,0.8700,0.8700,3
2008-08-21,06:40:00,0.8700,0.8701,0.8699,0.8699,30
2008-08-21,06:45:00,0.8700,0.8702,0.8700,0.8702,27
2008-08-21,06:50:00,0.8702,0.8702,0.8702,0.8702,1
2008-08-21,06:55:00,0.8699,0.8699,0.8698,0.8698,5
2008-08-21,07:00:00,0.8697,0.8699,0.8697,0.8699,16
2008-08-21,07:10:00,0.8703,0.8703,0.8703,0.8703,4
2008-08-21,07:20:00,0.8701,0.8701,0.8701,0.8701,13
2008-08-21,07:25:00,0.8701,0.8703,0.8701,0.8702,5
2008-08-21,07:30:00,0.8701,0.8701,0.8699,0.8700,16
2008-08-21,07:35:00,0.8700,0.8702,0.8700,0.8702,3
2008-08-21,07:40:00,0.8701,0.8701,0.8701,0.8701,1
2008-08-21,07:45:00,0.8700,0.8700,0.8697,0.8699,41
2008-08-21,07:50:00,0.8698,0.8701,0.8698,0.8701,30
2008-08-21,07:55:00,0.8701,0.8703,0.8699,0.8700,40
2008-08-21,08:00:00,0.8700,0.8702,0.8700,0.8701,52
2008-08-21,08:05:00,0.8703,0.8703,0.8702,0.8703,31
2008-08-21,08:10:00,0.8704,0.8708,0.8704,0.8707,36
2008-08-21,08:15:00,0.8709,0.8709,0.8708,0.8708,13
2008-08-21,08:20:00,0.8707,0.8710,0.8707,0.8708,103
2008-08-21,08:25:00,0.8709,0.8712,0.8709,0.8711,303
2008-08-21,08:30:00,0.8713,0.8717,0.8709,0.8710,216
2008-08-21,08:35:00,0.8709,0.8709,0.8707,0.8708,150
2008-08-21,08:40:00,0.8707,0.8710,0.8707,0.8709,13
2008-08-21,08:45:00,0.8711,0.8715,0.8711,0.8713,48
2008-08-21,08:50:00,0.8713,0.8713,0.8709,0.8711,27
2008-08-21,08:55:00,0.8709,0.8712,0.8701,0.8701,136
2008-08-21,09:00:00,0.8700,0.8706,0.8699,0.8706,86
2008-08-21,09:05:00,0.8706,0.8706,0.8699,0.8701,70
2008-08-21,09:10:00,0.8700,0.8700,0.8692,0.8693,166
2008-08-21,09:15:00,0.8695,0.8697,0.8690,0.8692,83
2008-08-21,09:20:00,0.8692,0.8697,0.8690,0.8696,54
2008-08-21,09:25:00,0.8697,0.8697,0.8694,0.8694,31
2008-08-21,09:30:00,0.8694,0.8697,0.8694,0.8697,34
2008-08-21,09:35:00,0.8697,0.8701,0.8697,0.8699,34
2008-08-21,09:40:00,0.8698,0.8699,0.8695,0.8696,30
2008-08-21,09:45:00,0.8698,0.8708,0.8698,0.8708,115
2008-08-21,09:50:00,0.8707,0.8707,0.8704,0.8705,50
2008-08-21,09:55:00,0.8709,0.8711,0.8709,0.8709,16
2008-08-21,10:00:00,0.8711,0.8713,0.8708,0.8709,68
2008-08-21,10:05:00,0.8708,0.8709,0.8707,0.8708,24
2008-08-21,10:10:00,0.8707,0.8707,0.8707,0.8707,10
2008-08-21,10:15:00,0.8706,0.8707,0.8704,0.8704,22
2008-08-21,10:20:00,0.8704,0.8705,0.8703,0.8705,56
2008-08-21,10:25:00,0.8706,0.8708,0.8705,0.8705,33
2008-08-21,10:30:00,0.8706,0.8706,0.8698,0.8700,101
2008-08-21,10:35:00,0.8699,0.8699,0.8699,0.8699,11
2008-08-21,10:40:00,0.8700,0.8700,0.8699,0.8700,4
2008-08-21,10:45:00,0.8700,0.8702,0.8698,0.8698,85
2008-08-21,10:50:00,0.8697,0.8697,0.8694,0.8695,48
2008-08-21,10:55:00,0.8697,0.8697,0.8689,0.8694,238
2008-08-21,11:00:00,0.8694,0.8698,0.8694,0.8696,35
2008-08-21,11:05:00,0.8697,0.8697,0.8694,0.8694,44
2008-08-21,11:10:00,0.8695,0.8697,0.8693,0.8697,23
2008-08-21,11:15:00,0.8697,0.8697,0.8696,0.8696,13
2008-08-21,11:20:00,0.8697,0.8700,0.8696,0.8700,29
2008-08-21,11:25:00,0.8699,0.8699,0.8699,0.8699,6
2008-08-21,11:30:00,0.8702,0.8704,0.8697,0.8700,164
2008-08-21,11:35:00,0.8698,0.8699,0.8695,0.8695,15
2008-08-21,11:40:00,0.8698,0.8700,0.8698,0.8700,10
2008-08-21,11:45:00,0.8697,0.8698,0.8696,0.8698,11
2008-08-21,11:50:00,0.8697,0.8697,0.8695,0.8696,10
2008-08-21,11:55:00,0.8696,0.8699,0.8696,0.8699,21
2008-08-21,12:00:00,0.8699,0.8701,0.8699,0.8701,64
2008-08-21,12:05:00,0.8704,0.8704,0.8700,0.8700,41
2008-08-21,12:10:00,0.8701,0.8702,0.8700,0.8700,13
2008-08-21,12:15:00,0.8698,0.8698,0.8695,0.8695,17
2008-08-21,12:20:00,0.8696,0.8696,0.8696,0.8696,3
2008-08-21,12:25:00,0.8699,0.8701,0.8699,0.8701,27
2008-08-21,12:30:00,0.8701,0.8701,0.8700,0.8700,2
2008-08-21,12:35:00,0.8699,0.8699,0.8698,0.8698,23
2008-08-21,12:40:00,0.8695,0.8698,0.8693,0.8696,95
2008-08-21,12:45:00,0.8695,0.8696,0.8695,0.8696,33
2008-08-21,12:50:00,0.8696,0.8697,0.8696,0.8697,4
2008-08-21,12:55:00,0.8695,0.8695,0.8694,0.8694,22
2008-08-21,13:00:00,0.8695,0.8698,0.8695,0.8698,4
2008-08-21,13:05:00,0.8698,0.8703,0.8698,0.8702,28
2008-08-21,13:10:00,0.8702,0.8706,0.8701,0.8701,145
2008-08-21,13:15:00,0.8701,0.8705,0.8701,0.8704,40
2008-08-21,13:20:00,0.8704,0.8706,0.8699,0.8699,169
2008-08-21,13:25:00,0.8698,0.8698,0.8691,0.8697,206
2008-08-21,13:30:00,0.8698,0.8706,0.8697,0.8702,106
2008-08-21,13:35:00,0.8703,0.8703,0.8699,0.8699,115
2008-08-21,13:40:00,0.8695,0.8698,0.8693,0.8696,95
2008-08-21,13:45:00,0.8696,0.8704,0.8695,0.8699,258
2008-08-21,13:50:00,0.8700,0.8705,0.8699,0.8705,111
2008-08-21,13:55:00,0.8705,0.8708,0.8702,0.8704,94
2008-08-21,14:00:00,0.8704,0.8706,0.8702,0.8706,67
2008-08-21,14:05:00,0.8707,0.8707,0.8704,0.8704,46
2008-08-21,14:10:00,0.8705,0.8712,0.8702,0.8706,159
2008-08-21,14:15:00,0.8708,0.8714,0.8707,0.8707,136
2008-08-21,14:20:00,0.8708,0.8731,0.8708,0.8730,837
2008-08-21,14:25:00,0.8729,0.8729,0.8716,0.8723,304
2008-08-21,14:30:00,0.8723,0.8725,0.8718,0.8718,194
2008-08-21,14:35:00,0.8717,0.8725,0.8717,0.8720,395
2008-08-21,14:40:00,0.8720,0.8721,0.8715,0.8719,261
2008-08-21,14:45:00,0.8719,0.8720,0.8714,0.8716,156
2008-08-21,14:50:00,0.8718,0.8720,0.8713,0.8718,74
2008-08-21,14:55:00,0.8721,0.8722,0.8716,0.8721,92
2008-08-21,15:00:00,0.8720,0.8721,0.8711,0.8712,482
2008-08-21,15:05:00,0.8712,0.8712,0.8703,0.8710,466
2008-08-21,15:10:00,0.8709,0.8713,0.8708,0.8712,74
2008-08-21,15:15:00,0.8713,0.8716,0.8710,0.8710,87
2008-08-21,15:20:00,0.8709,0.8713,0.8708,0.8709,261
2008-08-21,15:25:00,0.8710,0.8711,0.8707,0.8707,170
2008-08-21,15:30:00,0.8709,0.8709,0.8706,0.8708,80
2008-08-21,15:35:00,0.8709,0.8709,0.8703,0.8705,239
2008-08-21,15:40:00,0.8705,0.8707,0.8701,0.8704,301
2008-08-21,15:45:00,0.8704,0.8704,0.8691,0.8696,425
2008-08-21,15:50:00,0.8697,0.8697,0.8692,0.8694,201
2008-08-21,15:55:00,0.8693,0.8694,0.8692,0.8693,25
2008-08-21,16:00:00,0.8694,0.8702,0.8693,0.8699,415
2008-08-21,16:05:00,0.8699,0.8701,0.8699,0.8699,83
2008-08-21,16:10:00,0.8700,0.8701,0.8696,0.8697,144
2008-08-21,16:15:00,0.8697,0.8698,0.8695,0.8697,161
2008-08-21,16:20:00,0.8697,0.8701,0.8697,0.8698,167
2008-08-21,16:25:00,0.8699,0.8699,0.8693,0.8698,711
2008-08-21,16:30:00,0.8698,0.8701,0.8688,0.8688,277
2008-08-21,16:35:00,0.8689,0.8689,0.8666,0.8668,1355
2008-08-21,16:40:00,0.8668,0.8671,0.8655,0.8666,1445
2008-08-21,16:45:00,0.8665,0.8672,0.8662,0.8671,443
2008-08-21,16:50:00,0.8672,0.8678,0.8669,0.8676,280
2008-08-21,16:55:00,0.8678,0.8681,0.8675,0.8677,261
2008-08-21,17:00:00,0.8677,0.8680,0.8676,0.8677,198
2008-08-21,17:05:00,0.8679,0.8680,0.8669,0.8670,182
2008-08-21,17:10:00,0.8670,0.8672,0.8668,0.8669,139
2008-08-21,17:15:00,0.8671,0.8671,0.8662,0.8663,171
2008-08-21,17:20:00,0.8663,0.8666,0.8663,0.8664,23
2008-08-21,17:25:00,0.8665,0.8665,0.8662,0.8663,34
2008-08-21,17:30:00,0.8664,0.8667,0.8662,0.8667,45
2008-08-21,17:35:00,0.8667,0.8667,0.8664,0.8664,85
2008-08-21,17:40:00,0.8666,0.8667,0.8664,0.8665,183
2008-08-21,17:45:00,0.8665,0.8665,0.8632,0.8636,970
2008-08-21,17:50:00,0.8636,0.8642,0.8621,0.8641,530
2008-08-21,17:55:00,0.8642,0.8645,0.8638,0.8638,76
2008-08-21,18:00:00,0.8640,0.8642,0.8636,0.8639,108
2008-08-21,18:05:00,0.8640,0.8640,0.8637,0.8637,56
2008-08-21,18:10:00,0.8639,0.8639,0.8630,0.8631,57
2008-08-21,18:15:00,0.8631,0.8638,0.8630,0.8636,45
2008-08-21,18:20:00,0.8638,0.8648,0.8637,0.8646,154
2008-08-21,18:25:00,0.8647,0.8650,0.8645,0.8648,149
2008-08-21,18:30:00,0.8648,0.8648,0.8637,0.8639,113
2008-08-21,18:35:00,0.8638,0.8646,0.8636,0.8646,189
2008-08-21,18:40:00,0.8646,0.8648,0.8639,0.8645,250
2008-08-21,18:45:00,0.8646,0.8648,0.8646,0.8647,91
2008-08-21,18:50:00,0.8648,0.8657,0.8646,0.8652,196
2008-08-21,18:55:00,0.8651,0.8662,0.8651,0.8662,209
2008-08-21,19:00:00,0.8661,0.8665,0.8658,0.8662,188
2008-08-21,19:05:00,0.8663,0.8666,0.8659,0.8660,248
2008-08-21,19:10:00,0.8660,0.8665,0.8660,0.8665,96
2008-08-21,19:15:00,0.8661,0.8665,0.8657,0.8661,202
2008-08-21,19:20:00,0.8662,0.8663,0.8657,0.8657,170
2008-08-21,19:25:00,0.8657,0.8661,0.8657,0.8660,191
2008-08-21,19:30:00,0.8661,0.8666,0.8660,0.8663,148
2008-08-21,19:35:00,0.8662,0.8666,0.8662,0.8666,73
2008-08-21,19:40:00,0.8665,0.8672,0.8662,0.8671,272
2008-08-21,19:45:00,0.8671,0.8685,0.8671,0.8684,768
2008-08-21,19:50:00,0.8683,0.8684,0.8671,0.8672,719
2008-08-21,19:55:00,0.8671,0.8678,0.8667,0.8675,334
2008-08-21,20:00:00,0.8674,0.8680,0.8669,0.8673,286
2008-08-21,20:05:00,0.8672,0.8678,0.8671,0.8676,291
2008-08-21,20:10:00,0.8674,0.8684,0.8672,0.8683,318
2008-08-21,20:15:00,0.8684,0.8694,0.8683,0.8686,377
2008-08-21,20:20:00,0.8685,0.8689,0.8682,0.8689,298
2008-08-21,20:25:00,0.8688,0.8690,0.8676,0.8678,335
2008-08-21,20:30:00,0.8677,0.8678,0.8664,0.8672,514
2008-08-21,20:35:00,0.8672,0.8676,0.8662,0.8672,436
2008-08-21,20:40:00,0.8671,0.8678,0.8671,0.8671,194
2008-08-21,20:45:00,0.8671,0.8683,0.8670,0.8680,246
2008-08-21,20:50:00,0.8682,0.8702,0.8682,0.8693,426
2008-08-21,20:55:00,0.8695,0.8695,0.8683,0.8684,184
2008-08-21,21:00:00,0.8683,0.8701,0.8681,0.8698,399
2008-08-21,21:05:00,0.8698,0.8715,0.8695,0.8712,1105
2008-08-21,21:10:00,0.8711,0.8733,0.8710,0.8710,1152
2008-08-21,21:15:00,0.8710,0.8710,0.8702,0.8709,502
2008-08-21,21:20:00,0.8709,0.8713,0.8706,0.8713,195
2008-08-21,21:25:00,0.8711,0.8717,0.8709,0.8717,340
2008-08-21,21:30:00,0.8717,0.8721,0.8713,0.8718,539
2008-08-21,21:35:00,0.8717,0.8722,0.8715,0.8720,441
2008-08-21,21:40:00,0.8719,0.8723,0.8711,0.8717,490
2008-08-21,21:45:00,0.8716,0.8723,0.8716,0.8720,575
2008-08-21,21:50:00,0.8719,0.8721,0.8716,0.8720,417
2008-08-21,21:55:00,0.8721,0.8740,0.8719,0.8738,1267
2008-08-21,22:00:00,0.8737,0.8749,0.8733,0.8735,1347
2008-08-21,22:05:00,0.8736,0.8741,0.8733,0.8740,382
2008-08-21,22:10:00,0.8739,0.8755,0.8739,0.8754,1144
2008-08-21,22:15:00,0.8754,0.8757,0.8744,0.8749,798
2008-08-21,22:20:00,0.8750,0.8750,0.8745,0.8748,276
2008-08-21,22:25:00,0.8748,0.8749,0.8743,0.8744,443
2008-08-21,22:30:00,0.8743,0.8744,0.8736,0.8739,634
2008-08-21,22:35:00,0.8740,0.8743,0.8736,0.8738,520
2008-08-21,22:40:00,0.8738,0.8748,0.8737,0.8743,720
2008-08-21,22:45:00,0.8744,0.8757,0.8744,0.8756,1390
2008-08-21,22:50:00,0.8756,0.8765,0.8754,0.8764,673
2008-08-21,22:55:00,0.8764,0.8771,0.8761,0.8767,738
2008-08-21,23:00:00,0.8765,0.8767,0.8760,0.8760,387
2008-08-21,23:05:00,0.8761,0.8766,0.8758,0.8764,529
2008-08-21,23:10:00,0.8763,0.8764,0.8760,0.8762,292
2008-08-21,23:15:00,0.8763,0.8766,0.8760,0.8760,155
2008-08-21,23:20:00,0.8760,0.8762,0.8755,0.8757,334
2008-08-21,23:25:00,0.8756,0.8757,0.8745,0.8746,408
2008-08-21,23:30:00,0.8745,0.8752,0.8744,0.8752,193
2008-08-21,23:35:00,0.8752,0.8761,0.8752,0.8756,346
2008-08-21,23:40:00,0.8755,0.8757,0.8750,0.8751,217
2008-08-21,23:45:00,0.8752,0.8753,0.8749,0.8753,238
2008-08-21,23:50:00,0.8754,0.8759,0.8754,0.8757,289
2008-08-21,23:55:00,0.8756,0.8758,0.8752,0.8757,180
2008-08-22,00:00:00,0.8757,0.8761,0.8754,0.8754,196
2008-08-22,00:05:00,0.8754,0.8756,0.8752,0.8754,154
2008-08-22,00:10:00,0.8754,0.8761,0.8754,0.8760,56
2008-08-22,00:15:00,0.8760,0.8761,0.8751,0.8753,175
2008-08-22,00:20:00,0.8754,0.8755,0.8752,0.8755,152
2008-08-22,00:25:00,0.8755,0.8758,0.8755,0.8758,146
2008-08-22,00:30:00,0.8756,0.8758,0.8756,0.8756,47
2008-08-22,00:35:00,0.8755,0.8756,0.8754,0.8756,73
2008-08-22,00:40:00,0.8757,0.8758,0.8757,0.8757,44
2008-08-22,00:45:00,0.8756,0.8756,0.8756,0.8756,3
2008-08-22,00:50:00,0.8756,0.8756,0.8754,0.8756,52
2008-08-22,00:55:00,0.8756,0.8761,0.8756,0.8759,160
2008-08-22,01:00:00,0.8757,0.8759,0.8756,0.8759,35
2008-08-22,01:05:00,0.8761,0.8763,0.8761,0.8761,63
2008-08-22,01:10:00,0.8761,0.8765,0.8761,0.8763,344
2008-08-22,01:15:00,0.8763,0.8763,0.8758,0.8761,359
2008-08-22,01:20:00,0.8762,0.8762,0.8757,0.8760,327
2008-08-22,01:25:00,0.8760,0.8762,0.8757,0.8759,233
2008-08-22,01:30:00,0.8760,0.8760,0.8754,0.8756,389
2008-08-22,01:35:00,0.8756,0.8756,0.8752,0.8755,259
2008-08-22,01:40:00,0.8755,0.8761,0.8755,0.8759,315
2008-08-22,01:45:00,0.8759,0.8760,0.8758,0.8759,298
2008-08-22,01:50:00,0.8759,0.8760,0.8755,0.8756,383
2008-08-22,01:55:00,0.8757,0.8758,0.8754,0.8756,78
2008-08-22,02:00:00,0.8757,0.8758,0.8756,0.8756,133
2008-08-22,02:05:00,0.8754,0.8756,0.8753,0.8753,61
2008-08-22,02:10:00,0.8754,0.8756,0.8751,0.8753,169
2008-08-22,02:15:00,0.8753,0.8757,0.8753,0.8756,53
2008-08-22,02:20:00,0.8756,0.8758,0.8755,0.8757,31
2008-08-22,02:25:00,0.8758,0.8761,0.8757,0.8759,88
2008-08-22,02:30:00,0.8759,0.8760,0.8757,0.8759,89
2008-08-22,02:35:00,0.8760,0.8760,0.8755,0.8757,132
2008-08-22,02:40:00,0.8757,0.8760,0.8756,0.8760,52
2008-08-22,02:45:00,0.8759,0.8759,0.8755,0.8757,98
2008-08-22,02:50:00,0.8757,0.8758,0.8755,0.8756,88
2008-08-22,02:55:00,0.8756,0.8765,0.8756,0.8764,489
2008-08-22,03:00:00,0.8764,0.8765,0.8761,0.8762,105
2008-08-22,03:05:00,0.8763,0.8768,0.8763,0.8768,44
2008-08-22,03:10:00,0.8768,0.8769,0.8766,0.8768,99
2008-08-22,03:15:00,0.8769,0.8770,0.8766,0.8770,23
2008-08-22,03:20:00,0.8769,0.8770,0.8768,0.8770,25
2008-08-22,03:25:00,0.8769,0.8769,0.8766,0.8766,28
2008-08-22,03:30:00,0.8767,0.8767,0.8766,0.8766,17
2008-08-22,03:35:00,0.8767,0.8768,0.8766,0.8768,25
2008-08-22,03:40:00,0.8767,0.8768,0.8766,0.8766,60
2008-08-22,03:45:00,0.8767,0.8769,0.8766,0.8769,42
2008-08-22,03:50:00,0.8768,0.8769,0.8768,0.8768,20
2008-08-22,03:55:00,0.8769,0.8769,0.8768,0.8769,73
2008-08-22,04:00:00,0.8769,0.8771,0.8769,0.8771,16
2008-08-22,04:05:00,0.8775,0.8776,0.8770,0.8770,31
2008-08-22,04:10:00,0.8775,0.8775,0.8774,0.8774,6
2008-08-22,04:15:00,0.8775,0.8782,0.8774,0.8780,56
2008-08-22,04:20:00,0.8781,0.8781,0.8777,0.8780,25
2008-08-22,04:25:00,0.8779,0.8779,0.8776,0.8776,4
2008-08-22,04:30:00,0.8779,0.8779,0.8775,0.8775,35
2008-08-22,04:35:00,0.8773,0.8774,0.8772,0.8772,9
2008-08-22,04:40:00,0.8773,0.8775,0.8772,0.8775,16
2008-08-22,04:50:00,0.8775,0.8775,0.8773,0.8773,4
2008-08-22,04:55:00,0.8773,0.8780,0.8771,0.8780,31
2008-08-22,05:00:00,0.8764,0.8764,0.8764,0.8764,1
2008-08-22,06:00:00,0.8771,0.8771,0.8770,0.8770,9
2008-08-22,06:05:00,0.8771,0.8771,0.8771,0.8771,9
2008-08-22,06:10:00,0.8770,0.8771,0.8769,0.8771,7
2008-08-22,06:15:00,0.8769,0.8770,0.8769,0.8770,9
2008-08-22,06:20:00,0.8771,0.8778,0.8771,0.8772,56
2008-08-22,06:25:00,0.8772,0.8773,0.8772,0.8772,37
2008-08-22,06:30:00,0.8773,0.8773,0.8770,0.8770,21
2008-08-22,06:35:00,0.8770,0.8774,0.8767,0.8767,40
2008-08-22,06:40:00,0.8766,0.8768,0.8762,0.8764,62
2008-08-22,06:45:00,0.8764,0.8764,0.8761,0.8761,32
2008-08-22,06:50:00,0.8760,0.8768,0.8760,0.8764,33
2008-08-22,06:55:00,0.8762,0.8764,0.8761,0.8761,31
2008-08-22,07:00:00,0.8760,0.8764,0.8760,0.8764,13
2008-08-22,07:05:00,0.8766,0.8768,0.8766,0.8766,4
2008-08-22,07:10:00,0.8766,0.8767,0.8766,0.8767,2
2008-08-22,07:20:00,0.8765,0.8765,0.8760,0.8760,14
2008-08-22,07:25:00,0.8761,0.8761,0.8761,0.8761,2
2008-08-22,07:30:00,0.8761,0.8761,0.8757,0.8759,69
2008-08-22,07:35:00,0.8759,0.8759,0.8759,0.8759,11
2008-08-22,07:40:00,0.8760,0.8760,0.8760,0.8760,1
2008-08-22,07:45:00,0.8761,0.8761,0.8758,0.8759,20
2008-08-22,07:50:00,0.8756,0.8757,0.8755,0.8755,25
2008-08-22,07:55:00,0.8756,0.8758,0.8756,0.8758,7
2008-08-22,08:00:00,0.8759,0.8760,0.8754,0.8757,224
2008-08-22,08:05:00,0.8756,0.8757,0.8755,0.8757,14
2008-08-22,08:10:00,0.8758,0.8760,0.8758,0.8760,20
2008-08-22,08:15:00,0.8762,0.8763,0.8762,0.8762,9
2008-08-22,08:20:00,0.8763,0.8764,0.8763,0.8763,21
2008-08-22,08:25:00,0.8763,0.8763,0.8760,0.8760,79
2008-08-22,08:30:00,0.8760,0.8761,0.8760,0.8761,16
2008-08-22,08:35:00,0.8760,0.8760,0.8759,0.8760,22
2008-08-22,08:40:00,0.8759,0.8759,0.8757,0.8757,19
2008-08-22,08:45:00,0.8758,0.8760,0.8758,0.8759,19
2008-08-22,08:50:00,0.8760,0.8760,0.8759,0.8759,7
2008-08-22,08:55:00,0.8760,0.8760,0.8760,0.8760,6
2008-08-22,09:00:00,0.8759,0.8759,0.8757,0.8758,40
2008-08-22,09:05:00,0.8759,0.8761,0.8758,0.8760,240
2008-08-22,09:10:00,0.8761,0.8761,0.8758,0.8759,104
2008-08-22,09:15:00,0.8758,0.8759,0.8753,0.8755,150
2008-08-22,09:20:00,0.8755,0.8755,0.8752,0.8753,72
2008-08-22,09:25:00,0.8753,0.8755,0.8752,0.8754,79
2008-08-22,09:30:00,0.8752,0.8758,0.8752,0.8756,108
2008-08-22,09:35:00,0.8757,0.8758,0.8755,0.8757,78
2008-08-22,09:40:00,0.8759,0.8759,0.8754,0.8754,120
2008-08-22,09:50:00,0.8754,0.8754,0.8750,0.8752,341
2008-08-22,09:55:00,0.8752,0.8754,0.8747,0.8751,216
2008-08-22,10:00:00,0.8751,0.8751,0.8750,0.8750,41
2008-08-22,10:05:00,0.8750,0.8752,0.8749,0.8752,22
2008-08-22,10:10:00,0.8750,0.8754,0.8750,0.8753,34
2008-08-22,10:15:00,0.8753,0.8756,0.8753,0.8754,29
2008-08-22,10:20:00,0.8753,0.8753,0.8752,0.8753,21
2008-08-22,10:25:00,0.8753,0.8753,0.8746,0.8747,36
2008-08-22,10:30:00,0.8746,0.8746,0.8743,0.8745,38
2008-08-22,10:35:00,0.8742,0.8742,0.8741,0.8742,45
2008-08-22,10:40:00,0.8742,0.8744,0.8738,0.8740,41
2008-08-22,10:45:00,0.8740,0.8742,0.8739,0.8742,24
2008-08-22,10:50:00,0.8742,0.8742,0.8742,0.8742,1
2008-08-22,10:55:00,0.8741,0.8741,0.8741,0.8741,1
2008-08-22,11:00:00,0.8739,0.8740,0.8737,0.8739,66
2008-08-22,11:05:00,0.8740,0.8741,0.8739,0.8739,58
2008-08-22,11:10:00,0.8738,0.8741,0.8738,0.8741,12
2008-08-22,11:15:00,0.8740,0.8745,0.8739,0.8745,41
2008-08-22,11:20:00,0.8746,0.8751,0.8746,0.8746,47
2008-08-22,11:25:00,0.8747,0.8749,0.8746,0.8746,29
2008-08-22,11:30:00,0.8745,0.8747,0.8745,0.8747,15
2008-08-22,11:35:00,0.8748,0.8749,0.8745,0.8745,23
2008-08-22,11:40:00,0.8745,0.8747,0.8745,0.8745,25
2008-08-22,11:50:00,0.8746,0.8746,0.8746,0.8746,8
2008-08-22,12:00:00,0.8746,0.8746,0.8746,0.8746,2
2008-08-22,12:05:00,0.8745,0.8747,0.8744,0.8744,125
2008-08-22,12:10:00,0.8744,0.8751,0.8743,0.8751,52
2008-08-22,12:15:00,0.8752,0.8758,0.8752,0.8758,113
2008-08-22,12:20:00,0.8759,0.8763,0.8759,0.8763,130
2008-08-22,12:25:00,0.8763,0.8765,0.8760,0.8761,97
2008-08-22,12:30:00,0.8760,0.8761,0.8759,0.8759,37
2008-08-22,12:35:00,0.8760,0.8761,0.8760,0.8760,14
2008-08-22,12:40:00,0.8759,0.8759,0.8759,0.8759,2
2008-08-22,12:45:00,0.8760,0.8760,0.8759,0.8760,4
2008-08-22,12:50:00,0.8760,0.8765,0.8760,0.8763,100
2008-08-22,12:55:00,0.8762,0.8766,0.8761,0.8764,65
2008-08-22,13:00:00,0.8765,0.8767,0.8765,0.8766,29
2008-08-22,13:05:00,0.8767,0.8770,0.8766,0.8768,129
2008-08-22,13:10:00,0.8768,0.8774,0.8768,0.8770,85
2008-08-22,13:15:00,0.8770,0.8778,0.8770,0.8776,174
2008-08-22,13:20:00,0.8774,0.8774,0.8767,0.8769,56
2008-08-22,13:25:00,0.8771,0.8773,0.8770,0.8773,18
2008-08-22,13:30:00,0.8773,0.8777,0.8773,0.8776,52
2008-08-22,13:35:00,0.8776,0.8780,0.8775,0.8780,148
2008-08-22,13:40:00,0.8780,0.8780,0.8777,0.8777,61
2008-08-22,13:45:00,0.8777,0.8779,0.8776,0.8776,14
2008-08-22,13:50:00,0.8776,0.8777,0.8774,0.8777,70
2008-08-22,13:55:00,0.8777,0.8778,0.8776,0.8777,88
2008-08-22,14:00:00,0.8778,0.8780,0.8776,0.8778,94
2008-08-22,14:05:00,0.8774,0.8775,0.8770,0.8774,115
2008-08-22,14:10:00,0.8771,0.8771,0.8763,0.8764,115
2008-08-22,14:15:00,0.8762,0.8762,0.8753,0.8756,199
2008-08-22,14:20:00,0.8757,0.8762,0.8757,0.8762,75
2008-08-22,14:25:00,0.8762,0.8768,0.8762,0.8764,75
2008-08-22,14:30:00,0.8762,0.8763,0.8760,0.8762,99
2008-08-22,14:35:00,0.8763,0.8766,0.8755,0.8755,41
2008-08-22,14:40:00,0.8756,0.8763,0.8756,0.8762,17
2008-08-22,14:45:00,0.8762,0.8766,0.8761,0.8766,25
2008-08-22,14:50:00,0.8766,0.8766,0.8761,0.8762,41
2008-08-22,14:55:00,0.8761,0.8766,0.8761,0.8763,77
2008-08-22,15:00:00,0.8765,0.8767,0.8764,0.8765,64
2008-08-22,15:05:00,0.8763,0.8763,0.8757,0.8757,79
2008-08-22,15:10:00,0.8756,0.8757,0.8755,0.8757,96
2008-08-22,15:15:00,0.8759,0.8761,0.8757,0.8758,56
2008-08-22,15:20:00,0.8759,0.8760,0.8756,0.8756,160
2008-08-22,15:25:00,0.8755,0.8759,0.8751,0.8756,242
2008-08-22,15:30:00,0.8755,0.8757,0.8746,0.8746,194
2008-08-22,15:35:00,0.8749,0.8749,0.8737,0.8742,126
2008-08-22,15:40:00,0.8742,0.8742,0.8735,0.8735,74
2008-08-22,15:45:00,0.8736,0.8739,0.8730,0.8738,608
2008-08-22,15:50:00,0.8736,0.8736,0.8727,0.8731,280
2008-08-22,15:55:00,0.8734,0.8738,0.8732,0.8732,274
2008-08-22,16:00:00,0.8732,0.8732,0.8723,0.8731,320
2008-08-22,16:05:00,0.8730,0.8732,0.8728,0.8730,101
2008-08-22,16:10:00,0.8729,0.8736,0.8729,0.8733,301
2008-08-22,16:15:00,0.8734,0.8740,0.8734,0.8739,30
2008-08-22,16:20:00,0.8738,0.8738,0.8734,0.8734,68
2008-08-22,16:25:00,0.8733,0.8737,0.8733,0.8735,215
2008-08-22,16:30:00,0.8733,0.8737,0.8727,0.8737,117
2008-08-22,16:35:00,0.8735,0.8735,0.8730,0.8731,51
2008-08-22,16:40:00,0.8730,0.8731,0.8723,0.8726,116
2008-08-22,16:45:00,0.8726,0.8727,0.8720,0.8722,198
2008-08-22,16:50:00,0.8721,0.8725,0.8720,0.8725,117
2008-08-22,16:55:00,0.8726,0.8728,0.8719,0.8719,174
2008-08-22,17:00:00,0.8719,0.8719,0.8713,0.8716,543
2008-08-22,17:05:00,0.8717,0.8721,0.8714,0.8718,199
2008-08-22,17:10:00,0.8718,0.8726,0.8715,0.8721,553
2008-08-22,17:15:00,0.8720,0.8724,0.8717,0.8718,246
2008-08-22,17:20:00,0.8719,0.8719,0.8715,0.8717,64
2008-08-22,17:25:00,0.8718,0.8721,0.8715,0.8715,22
2008-08-22,17:30:00,0.8715,0.8718,0.8714,0.8717,18
2008-08-22,17:35:00,0.8716,0.8716,0.8715,0.8716,12
2008-08-22,17:40:00,0.8716,0.8719,0.8715,0.8718,239
2008-08-22,17:45:00,0.8718,0.8718,0.8717,0.8717,18
2008-08-22,17:50:00,0.8718,0.8718,0.8716,0.8718,10
2008-08-22,17:55:00,0.8719,0.8723,0.8714,0.8715,152
2008-08-22,18:00:00,0.8715,0.8716,0.8700,0.8703,333
2008-08-22,18:05:00,0.8702,0.8703,0.8698,0.8702,206
2008-08-22,18:10:00,0.8704,0.8704,0.8701,0.8702,83
2008-08-22,18:15:00,0.8702,0.8708,0.8702,0.8708,121
2008-08-22,18:20:00,0.8710,0.8711,0.8704,0.8706,67
2008-08-22,18:25:00,0.8706,0.8708,0.8705,0.8705,16
2008-08-22,18:30:00,0.8705,0.8708,0.8705,0.8708,23
2008-08-22,18:35:00,0.8708,0.8708,0.8704,0.8706,34
2008-08-22,18:40:00,0.8703,0.8704,0.8703,0.8703,29
2008-08-22,18:45:00,0.8703,0.8710,0.8703,0.8708,19
2008-08-22,18:50:00,0.8708,0.8710,0.8705,0.8710,283
2008-08-22,18:55:00,0.8709,0.8710,0.8702,0.8710,334
2008-08-22,19:00:00,0.8710,0.8714,0.8709,0.8713,56
2008-08-22,19:05:00,0.8715,0.8722,0.8714,0.8719,220
2008-08-22,19:10:00,0.8721,0.8722,0.8716,0.8717,319
2008-08-22,19:15:00,0.8716,0.8722,0.8716,0.8720,109
2008-08-22,19:20:00,0.8720,0.8724,0.8720,0.8722,30
2008-08-22,19:25:00,0.8720,0.8720,0.8711,0.8712,101
2008-08-22,19:30:00,0.8712,0.8713,0.8707,0.8707,126
2008-08-22,19:35:00,0.8706,0.8706,0.8688,0.8691,412
2008-08-22,19:40:00,0.8690,0.8695,0.8684,0.8692,565
2008-08-22,19:45:00,0.8692,0.8693,0.8676,0.8681,881
2008-08-22,19:50:00,0.8681,0.8689,0.8667,0.8667,801
2008-08-22,19:55:00,0.8667,0.8674,0.8664,0.8669,1109
2008-08-22,20:00:00,0.8669,0.8673,0.8665,0.8671,574
2008-08-22,20:05:00,0.8671,0.8677,0.8665,0.8677,459
2008-08-22,20:10:00,0.8678,0.8683,0.8671,0.8676,273
2008-08-22,20:15:00,0.8675,0.8680,0.8672,0.8679,179
2008-08-22,20:20:00,0.8678,0.8682,0.8673,0.8682,660
2008-08-22,20:25:00,0.8683,0.8684,0.8672,0.8677,496
2008-08-22,20:30:00,0.8678,0.8679,0.8672,0.8674,436
2008-08-22,20:35:00,0.8674,0.8679,0.8670,0.8679,539
2008-08-22,20:40:00,0.8678,0.8683,0.8671,0.8682,210
2008-08-22,20:45:00,0.8682,0.8682,0.8672,0.8676,129
2008-08-22,20:50:00,0.8675,0.8675,0.8670,0.8672,228
2008-08-22,20:55:00,0.8672,0.8673,0.8664,0.8665,189
2008-08-22,21:00:00,0.8666,0.8667,0.8660,0.8667,408
2008-08-22,21:05:00,0.8667,0.8674,0.8666,0.8674,211
2008-08-22,21:10:00,0.8673,0.8688,0.8673,0.8677,471
2008-08-22,21:15:00,0.8676,0.8683,0.8676,0.8682,235
2008-08-22,21:20:00,0.8682,0.8684,0.8676,0.8677,89
2008-08-22,21:25:00,0.8678,0.8679,0.8675,0.8678,39
2008-08-22,21:30:00,0.8679,0.8679,0.8673,0.8673,83
2008-08-22,21:35:00,0.8674,0.8675,0.8669,0.8670,154
2008-08-22,21:40:00,0.8670,0.8670,0.8665,0.8667,257
2008-08-22,21:45:00,0.8667,0.8668,0.8664,0.8664,101
2008-08-22,21:50:00,0.8666,0.8667,0.8663,0.8664,168
2008-08-22,21:55:00,0.8665,0.8668,0.8665,0.8668,110
2008-08-22,22:00:00,0.8667,0.8677,0.8662,0.8674,674
2008-08-22,22:05:00,0.8674,0.8680,0.8664,0.8679,865
2008-08-22,22:10:00,0.8679,0.8683,0.8675,0.8675,310
2008-08-22,22:15:00,0.8675,0.8680,0.8672,0.8674,280
2008-08-22,22:20:00,0.8673,0.8675,0.8672,0.8673,238
2008-08-22,22:25:00,0.8674,0.8677,0.8673,0.8675,362
2008-08-22,22:30:00,0.8674,0.8675,0.8669,0.8671,257
2008-08-22,22:35:00,0.8671,0.8671,0.8668,0.8669,65
2008-08-22,22:40:00,0.8669,0.8669,0.8657,0.8659,490
2008-08-22,22:45:00,0.8659,0.8664,0.8658,0.8664,290
2008-08-22,22:50:00,0.8664,0.8667,0.8661,0.8667,273
2008-08-22,22:55:00,0.8669,0.8669,0.8661,0.8668,470
2008-08-22,23:00:00,0.8667,0.8668,0.8656,0.8659,592
2008-08-22,23:05:00,0.8660,0.8666,0.8659,0.8661,693
2008-08-22,23:10:00,0.8661,0.8663,0.8659,0.8663,347
2008-08-22,23:15:00,0.8663,0.8664,0.8658,0.8658,135
2008-08-22,23:20:00,0.8658,0.8658,0.8647,0.8657,987
2008-08-22,23:25:00,0.8657,0.8662,0.8652,0.8658,362
2008-08-22,23:30:00,0.8657,0.8658,0.8653,0.8655,195
2008-08-22,23:35:00,0.8655,0.8658,0.8649,0.8655,221
2008-08-22,23:40:00,0.8656,0.8659,0.8650,0.8651,295
2008-08-22,23:45:00,0.8651,0.8660,0.8651,0.8660,151
2008-08-22,23:50:00,0.8660,0.8662,0.8657,0.8660,96
2008-08-22,23:55:00,0.8660,0.8664,0.8659,0.8663,199
2008-08-23,00:00:00,0.8664,0.8669,0.8663,0.8665,205
2008-08-23,00:05:00,0.8665,0.8671,0.8663,0.8667,180
2008-08-23,00:10:00,0.8667,0.8667,0.8660,0.8665,148
2008-08-23,00:15:00,0.8665,0.8665,0.8661,0.8663,106
2008-08-23,00:20:00,0.8663,0.8663,0.8662,0.8662,6
2008-08-23,00:25:00,0.8662,0.8665,0.8660,0.8662,94
2008-08-23,00:30:00,0.8663,0.8669,0.8663,0.8668,97
2008-08-23,00:35:00,0.8669,0.8670,0.8668,0.8670,101
2008-08-23,00:40:00,0.8670,0.8674,0.8668,0.8670,113
2008-08-23,00:45:00,0.8668,0.8670,0.8667,0.8670,97
2008-08-23,00:50:00,0.8668,0.8668,0.8668,0.8668,13
2008-08-23,00:55:00,0.8667,0.8668,0.8661,0.8661,56
2008-08-23,01:00:00,0.8660,0.8661,0.8653,0.8653,188
2008-08-23,01:05:00,0.8653,0.8655,0.8649,0.8650,134
2008-08-23,01:10:00,0.8651,0.8653,0.8648,0.8653,188
2008-08-23,01:15:00,0.8653,0.8659,0.8653,0.8659,197
2008-08-23,01:20:00,0.8659,0.8659,0.8657,0.8658,9
2008-08-23,01:25:00,0.8657,0.8657,0.8657,0.8657,6
2008-08-23,01:30:00,0.8657,0.8657,0.8654,0.8655,61
2008-08-23,01:35:00,0.8656,0.8659,0.8653,0.8659,72
2008-08-23,01:40:00,0.8659,0.8660,0.8658,0.8659,30
2008-08-23,01:45:00,0.8659,0.8661,0.8658,0.8660,37
2008-08-23,01:50:00,0.8660,0.8661,0.8654,0.8654,79
2008-08-23,01:55:00,0.8655,0.8655,0.8653,0.8654,22
2008-08-23,02:00:00,0.8654,0.8660,0.8653,0.8659,56
2008-08-23,02:05:00,0.8659,0.8659,0.8644,0.8645,613
2008-08-23,02:10:00,0.8645,0.8647,0.8639,0.8644,336
2008-08-23,02:15:00,0.8643,0.8646,0.8632,0.8635,175
2008-08-23,02:20:00,0.8635,0.8637,0.8624,0.8629,413
2008-08-23,02:25:00,0.8629,0.8638,0.8629,0.8634,230
2008-08-23,02:30:00,0.8636,0.8640,0.8632,0.8632,151
2008-08-23,02:35:00,0.8633,0.8634,0.8626,0.8626,126
2008-08-23,02:40:00,0.8627,0.8633,0.8623,0.8623,341
2008-08-23,02:45:00,0.8625,0.8626,0.8624,0.8625,85
2008-08-23,02:50:00,0.8626,0.8632,0.8626,0.8632,111
2008-08-23,02:55:00,0.8632,0.8640,0.8631,0.8639,762
2008-08-23,03:00:00,0.8640,0.8641,0.8637,0.8640,72
2008-08-23,03:05:00,0.8642,0.8642,0.8640,0.8640,12
2008-08-23,03:10:00,0.8640,0.8642,0.8640,0.8642,7
2008-08-23,03:15:00,0.8642,0.8643,0.8642,0.8643,5
2008-08-23,03:20:00,0.8641,0.8641,0.8641,0.8641,11
2008-08-23,03:25:00,0.8641,0.8644,0.8641,0.8644,9
2008-08-23,03:30:00,0.8644,0.8644,0.8643,0.8643,6
2008-08-23,03:35:00,0.8642,0.8644,0.8642,0.8644,23
2008-08-23,03:40:00,0.8643,0.8644,0.8642,0.8644,36
2008-08-23,03:45:00,0.8642,0.8642,0.8640,0.8641,19
2008-08-23,03:55:00,0.8640,0.8641,0.8640,0.8641,35
2008-08-23,04:00:00,0.8640,0.8640,0.8636,0.8636,87
2008-08-23,04:05:00,0.8639,0.8639,0.8625,0.8625,56
2008-08-23,04:15:00,0.8636,0.8641,0.8636,0.8641,52
2008-08-23,04:20:00,0.8642,0.8645,0.8639,0.8645,15
2008-08-23,04:35:00,0.8645,0.8645,0.8645,0.8645,1
2008-08-23,04:40:00,0.8645,0.8645,0.8645,0.8645,3
2008-08-23,04:45:00,0.8645,0.8645,0.8637,0.8637,9
2008-08-23,04:50:00,0.8639,0.8639,0.8638,0.8638,2
2008-08-23,04:55:00,0.8645,0.8645,0.8645,0.8645,2
2008-08-23,05:00:00,0.8639,0.8639,0.8639,0.8639,1
2008-08-25,04:00:00,0.8633,0.8633,0.8633,0.8633,1
2008-08-25,04:05:00,0.8634,0.8634,0.8632,0.8632,5
2008-08-25,04:10:00,0.8633,0.8633,0.8631,0.8631,4
2008-08-25,04:30:00,0.8632,0.8632,0.8632,0.8632,1
2008-08-25,04:35:00,0.8633,0.8633,0.8633,0.8633,2
2008-08-25,04:40:00,0.8631,0.8631,0.8631,0.8631,1
2008-08-25,05:10:00,0.8634,0.8634,0.8630,0.8630,2
2008-08-25,05:15:00,0.8635,0.8635,0.8635,0.8635,1
2008-08-25,05:20:00,0.8643,0.8643,0.8643,0.8643,4
2008-08-25,05:25:00,0.8647,0.8647,0.8647,0.8647,2
2008-08-25,05:40:00,0.8645,0.8647,0.8645,0.8647,34
2008-08-25,05:45:00,0.8650,0.8650,0.8650,0.8650,1
2008-08-25,06:00:00,0.8651,0.8653,0.8647,0.8653,58
2008-08-25,06:05:00,0.8654,0.8655,0.8650,0.8650,11
2008-08-25,06:10:00,0.8653,0.8653,0.8651,0.8651,11
2008-08-25,06:15:00,0.8651,0.8651,0.8650,0.8650,28
2008-08-25,06:20:00,0.8650,0.8650,0.8647,0.8647,7
2008-08-25,06:25:00,0.8642,0.8643,0.8642,0.8643,9
2008-08-25,06:30:00,0.8643,0.8643,0.8643,0.8643,2
2008-08-25,06:35:00,0.8644,0.8647,0.8644,0.8645,14
2008-08-25,06:40:00,0.8647,0.8647,0.8641,0.8642,11
2008-08-25,06:45:00,0.8641,0.8646,0.8641,0.8644,10
2008-08-25,06:50:00,0.8645,0.8653,0.8645,0.8653,5
2008-08-25,06:55:00,0.8652,0.8655,0.8652,0.8655,5
2008-08-25,07:00:00,0.8657,0.8663,0.8657,0.8661,31
2008-08-25,07:05:00,0.8660,0.8665,0.8660,0.8662,9
2008-08-25,07:10:00,0.8663,0.8663,0.8662,0.8662,13
2008-08-25,07:15:00,0.8662,0.8665,0.8661,0.8663,22
2008-08-25,07:20:00,0.8665,0.8665,0.8657,0.8660,32
2008-08-25,07:25:00,0.8660,0.8660,0.8656,0.8659,29
2008-08-25,07:30:00,0.8659,0.8660,0.8659,0.8660,14
2008-08-25,07:35:00,0.8658,0.8658,0.8656,0.8656,3
2008-08-25,07:40:00,0.8655,0.8659,0.8655,0.8658,36
2008-08-25,07:45:00,0.8659,0.8659,0.8657,0.8657,16
2008-08-25,07:50:00,0.8654,0.8654,0.8651,0.8654,15
2008-08-25,07:55:00,0.8655,0.8655,0.8655,0.8655,16
2008-08-25,08:00:00,0.8658,0.8662,0.8655,0.8657,134
2008-08-25,08:05:00,0.8655,0.8656,0.8642,0.8643,94
2008-08-25,08:10:00,0.8643,0.8646,0.8638,0.8638,56
2008-08-25,08:15:00,0.8636,0.8638,0.8627,0.8627,48
2008-08-25,08:20:00,0.8626,0.8626,0.8611,0.8613,248
2008-08-25,08:25:00,0.8614,0.8617,0.8609,0.8616,360
2008-08-25,08:30:00,0.8614,0.8614,0.8591,0.8597,277
2008-08-25,08:35:00,0.8597,0.8604,0.8594,0.8596,277
2008-08-25,08:40:00,0.8594,0.8609,0.8593,0.8608,88
2008-08-25,08:45:00,0.8607,0.8611,0.8604,0.8610,29
2008-08-25,08:50:00,0.8609,0.8610,0.8598,0.8600,133
2008-08-25,08:55:00,0.8599,0.8613,0.8594,0.8612,252
2008-08-25,09:00:00,0.8611,0.8612,0.8605,0.8612,88
2008-08-25,09:05:00,0.8615,0.8619,0.8608,0.8608,53
2008-08-25,09:10:00,0.8612,0.8612,0.8608,0.8608,4
2008-08-25,09:15:00,0.8605,0.8606,0.8594,0.8595,169
2008-08-25,09:20:00,0.8596,0.8603,0.8596,0.8601,70
2008-08-25,09:25:00,0.8601,0.8602,0.8597,0.8600,56
2008-08-25,09:30:00,0.8602,0.8608,0.8601,0.8608,46
2008-08-25,09:35:00,0.8608,0.8616,0.8608,0.8613,109
2008-08-25,09:40:00,0.8613,0.8613,0.8611,0.8613,22
2008-08-25,09:45:00,0.8615,0.8615,0.8615,0.8615,5
2008-08-25,09:50:00,0.8616,0.8617,0.8615,0.8617,15
2008-08-25,09:55:00,0.8616,0.8619,0.8616,0.8618,6
2008-08-25,10:00:00,0.8614,0.8614,0.8611,0.8612,35
2008-08-25,10:05:00,0.8612,0.8616,0.8612,0.8616,25
2008-08-25,10:10:00,0.8616,0.8619,0.8616,0.8617,36
2008-08-25,10:15:00,0.8614,0.8619,0.8612,0.8612,44
2008-08-25,10:20:00,0.8612,0.8613,0.8612,0.8613,47
2008-08-25,10:25:00,0.8612,0.8616,0.8612,0.8616,6
2008-08-25,10:30:00,0.8614,0.8620,0.8614,0.8620,8
2008-08-25,10:35:00,0.8618,0.8618,0.8615,0.8616,12
2008-08-25,10:40:00,0.8615,0.8616,0.8615,0.8616,6
2008-08-25,10:45:00,0.8615,0.8616,0.8614,0.8616,10
2008-08-25,10:50:00,0.8616,0.8617,0.8616,0.8617,3
2008-08-25,10:55:00,0.8617,0.8617,0.8616,0.8616,2
2008-08-25,11:00:00,0.8616,0.8616,0.8614,0.8614,2
2008-08-25,11:05:00,0.8616,0.8616,0.8616,0.8616,3
2008-08-25,11:10:00,0.8617,0.8617,0.8617,0.8617,1
2008-08-25,11:15:00,0.8616,0.8618,0.8616,0.8618,39
2008-08-25,11:20:00,0.8618,0.8619,0.8616,0.8617,29
2008-08-25,11:25:00,0.8620,0.8620,0.8618,0.8618,7
2008-08-25,11:30:00,0.8618,0.8620,0.8618,0.8620,4
2008-08-25,11:35:00,0.8618,0.8618,0.8614,0.8614,33
2008-08-25,11:40:00,0.8612,0.8612,0.8605,0.8606,59
2008-08-25,11:45:00,0.8606,0.8608,0.8599,0.8607,247
2008-08-25,11:50:00,0.8607,0.8609,0.8600,0.8600,62
2008-08-25,11:55:00,0.8600,0.8601,0.8597,0.8597,29
2008-08-25,12:00:00,0.8599,0.8606,0.8599,0.8603,62
2008-08-25,12:05:00,0.8603,0.8607,0.8600,0.8607,32
2008-08-25,12:10:00,0.8608,0.8608,0.8604,0.8607,29
2008-08-25,12:15:00,0.8607,0.8607,0.8606,0.8606,13
2008-08-25,12:20:00,0.8605,0.8606,0.8604,0.8604,26
2008-08-25,12:30:00,0.8603,0.8603,0.8594,0.8594,27
2008-08-25,12:35:00,0.8594,0.8601,0.8593,0.8599,41
2008-08-25,12:40:00,0.8599,0.8605,0.8599,0.8604,17
2008-08-25,12:45:00,0.8605,0.8605,0.8600,0.8600,61
2008-08-25,12:50:00,0.8600,0.8603,0.8600,0.8603,17
2008-08-25,12:55:00,0.8603,0.8603,0.8601,0.8603,17
2008-08-25,13:00:00,0.8605,0.8611,0.8605,0.8608,39
2008-08-25,13:05:00,0.8608,0.8608,0.8605,0.8608,55
2008-08-25,13:10:00,0.8608,0.8609,0.8604,0.8605,30
2008-08-25,13:15:00,0.8605,0.8609,0.8601,0.8604,86
2008-08-25,13:20:00,0.8603,0.8609,0.8602,0.8608,132
2008-08-25,13:25:00,0.8606,0.8609,0.8606,0.8608,9
2008-08-25,13:30:00,0.8608,0.8615,0.8608,0.8614,51
2008-08-25,13:35:00,0.8613,0.8618,0.8613,0.8618,42
2008-08-25,13:40:00,0.8619,0.8621,0.8610,0.8610,41
2008-08-25,13:45:00,0.8611,0.8611,0.8609,0.8611,5
2008-08-25,13:50:00,0.8611,0.8613,0.8607,0.8607,11
2008-08-25,13:55:00,0.8606,0.8608,0.8603,0.8607,117
2008-08-25,14:00:00,0.8608,0.8612,0.8608,0.8612,4
2008-08-25,14:05:00,0.8614,0.8614,0.8613,0.8613,21
2008-08-25,14:10:00,0.8615,0.8621,0.8613,0.8620,70
2008-08-25,14:15:00,0.8620,0.8623,0.8612,0.8614,131
2008-08-25,14:20:00,0.8613,0.8614,0.8613,0.8614,8
2008-08-25,14:25:00,0.8611,0.8613,0.8611,0.8613,15
2008-08-25,14:30:00,0.8617,0.8621,0.8617,0.8618,48
2008-08-25,14:35:00,0.8617,0.8618,0.8614,0.8617,14
2008-08-25,14:40:00,0.8619,0.8619,0.8618,0.8618,13
2008-08-25,14:45:00,0.8619,0.8624,0.8619,0.8623,26
2008-08-25,14:50:00,0.8624,0.8633,0.8624,0.8631,165
2008-08-25,14:55:00,0.8631,0.8631,0.8624,0.8628,69
2008-08-25,15:00:00,0.8629,0.8635,0.8627,0.8635,84
2008-08-25,15:05:00,0.8634,0.8635,0.8629,0.8635,91
2008-08-25,15:10:00,0.8634,0.8634,0.8623,0.8624,434
2008-08-25,15:15:00,0.8626,0.8628,0.8625,0.8628,105
2008-08-25,15:20:00,0.8628,0.8633,0.8627,0.8632,126
2008-08-25,15:25:00,0.8633,0.8635,0.8633,0.8633,18
2008-08-25,15:30:00,0.8633,0.8634,0.8630,0.8632,61
2008-08-25,15:35:00,0.8634,0.8634,0.8630,0.8631,40
2008-08-25,15:40:00,0.8631,0.8631,0.8628,0.8629,34
2008-08-25,15:45:00,0.8630,0.8631,0.8629,0.8629,62
2008-08-25,15:50:00,0.8629,0.8629,0.8629,0.8629,2
2008-08-25,15:55:00,0.8629,0.8633,0.8629,0.8631,107
2008-08-25,16:00:00,0.8630,0.8631,0.8629,0.8630,48
2008-08-25,16:05:00,0.8630,0.8631,0.8625,0.8627,114
2008-08-25,16:10:00,0.8628,0.8629,0.8626,0.8628,155
2008-08-25,16:15:00,0.8627,0.8629,0.8626,0.8628,82
2008-08-25,16:20:00,0.8628,0.8629,0.8628,0.8628,8
2008-08-25,16:25:00,0.8628,0.8628,0.8624,0.8625,28
2008-08-25,16:30:00,0.8624,0.8625,0.8623,0.8625,108
2008-08-25,16:35:00,0.8624,0.8624,0.8622,0.8624,86
2008-08-25,16:40:00,0.8624,0.8630,0.8624,0.8630,74
2008-08-25,16:45:00,0.8630,0.8632,0.8630,0.8630,30
2008-08-25,16:50:00,0.8632,0.8632,0.8630,0.8631,56
2008-08-25,16:55:00,0.8633,0.8635,0.8632,0.8632,17
2008-08-25,17:00:00,0.8631,0.8634,0.8628,0.8630,105
2008-08-25,17:05:00,0.8631,0.8632,0.8625,0.8625,39
2008-08-25,17:10:00,0.8624,0.8625,0.8623,0.8623,59
2008-08-25,17:15:00,0.8624,0.8628,0.8623,0.8625,101
2008-08-25,17:20:00,0.8622,0.8626,0.8621,0.8626,19
2008-08-25,17:25:00,0.8626,0.8627,0.8626,0.8626,17
2008-08-25,17:30:00,0.8626,0.8633,0.8625,0.8632,124
2008-08-25,17:35:00,0.8633,0.8636,0.8633,0.8636,35
2008-08-25,17:40:00,0.8636,0.8639,0.8634,0.8634,98
2008-08-25,17:45:00,0.8637,0.8641,0.8635,0.8638,69
2008-08-25,17:50:00,0.8638,0.8653,0.8638,0.8650,299
2008-08-25,17:55:00,0.8650,0.8653,0.8648,0.8651,129
2008-08-25,18:00:00,0.8650,0.8654,0.8647,0.8647,216
2008-08-25,18:05:00,0.8647,0.8648,0.8641,0.8641,305
2008-08-25,18:10:00,0.8641,0.8642,0.8640,0.8642,39
2008-08-25,18:15:00,0.8642,0.8649,0.8642,0.8648,146
2008-08-25,18:20:00,0.8647,0.8647,0.8642,0.8642,25
2008-08-25,18:25:00,0.8641,0.8641,0.8638,0.8638,19
2008-08-25,18:30:00,0.8638,0.8649,0.8638,0.8648,124
2008-08-25,18:35:00,0.8647,0.8653,0.8645,0.8652,322
2008-08-25,18:40:00,0.8651,0.8655,0.8651,0.8654,60
2008-08-25,18:45:00,0.8656,0.8661,0.8655,0.8658,52
2008-08-25,18:50:00,0.8660,0.8661,0.8659,0.8660,35
2008-08-25,18:55:00,0.8662,0.8665,0.8660,0.8661,238
2008-08-25,19:00:00,0.8661,0.8661,0.8657,0.8657,163
2008-08-25,19:05:00,0.8657,0.8657,0.8650,0.8651,79
2008-08-25,19:10:00,0.8652,0.8652,0.8643,0.8647,99
2008-08-25,19:15:00,0.8648,0.8653,0.8647,0.8652,168
2008-08-25,19:20:00,0.8651,0.8653,0.8651,0.8652,37
2008-08-25,19:25:00,0.8651,0.8651,0.8649,0.8649,66
2008-08-25,19:30:00,0.8650,0.8654,0.8650,0.8652,91
2008-08-25,19:35:00,0.8651,0.8652,0.8651,0.8651,36
2008-08-25,19:40:00,0.8650,0.8652,0.8650,0.8652,44
2008-08-25,19:45:00,0.8652,0.8653,0.8650,0.8651,61
2008-08-25,19:50:00,0.8650,0.8654,0.8650,0.8651,134
2008-08-25,19:55:00,0.8651,0.8653,0.8650,0.8651,89
2008-08-25,20:00:00,0.8651,0.8654,0.8650,0.8654,210
2008-08-25,20:05:00,0.8654,0.8662,0.8654,0.8659,415
2008-08-25,20:10:00,0.8660,0.8668,0.8652,0.8652,470
2008-08-25,20:15:00,0.8653,0.8655,0.8646,0.8649,386
2008-08-25,20:20:00,0.8650,0.8651,0.8637,0.8642,902
2008-08-25,20:25:00,0.8642,0.8642,0.8637,0.8639,227
2008-08-25,20:30:00,0.8640,0.8650,0.8640,0.8647,412
2008-08-25,20:35:00,0.8649,0.8661,0.8649,0.8658,464
2008-08-25,20:40:00,0.8659,0.8660,0.8652,0.8656,370
2008-08-25,20:45:00,0.8656,0.8663,0.8655,0.8661,271
2008-08-25,20:50:00,0.8661,0.8666,0.8661,0.8665,276
2008-08-25,20:55:00,0.8663,0.8665,0.8657,0.8658,159
2008-08-25,21:00:00,0.8658,0.8660,0.8656,0.8658,164
2008-08-25,21:05:00,0.8660,0.8663,0.8658,0.8663,112
2008-08-25,21:10:00,0.8662,0.8666,0.8657,0.8659,371
2008-08-25,21:15:00,0.8659,0.8659,0.8651,0.8656,364
2008-08-25,21:20:00,0.8656,0.8657,0.8646,0.8653,444
2008-08-25,21:25:00,0.8653,0.8656,0.8651,0.8655,215
2008-08-25,21:30:00,0.8656,0.8656,0.8647,0.8653,164
2008-08-25,21:35:00,0.8653,0.8653,0.8646,0.8650,244
2008-08-25,21:40:00,0.8651,0.8651,0.8646,0.8646,230
2008-08-25,21:45:00,0.8648,0.8654,0.8648,0.8652,132
2008-08-25,21:50:00,0.8654,0.8662,0.8653,0.8654,335
2008-08-25,21:55:00,0.8654,0.8655,0.8651,0.8653,121
2008-08-25,22:00:00,0.8652,0.8656,0.8645,0.8655,560
2008-08-25,22:05:00,0.8655,0.8655,0.8650,0.8652,215
2008-08-25,22:10:00,0.8652,0.8653,0.8649,0.8653,136
2008-08-25,22:15:00,0.8655,0.8656,0.8652,0.8652,222
2008-08-25,22:20:00,0.8653,0.8653,0.8647,0.8653,216
2008-08-25,22:25:00,0.8654,0.8655,0.8647,0.8651,378
2008-08-25,22:30:00,0.8650,0.8654,0.8645,0.8645,149
2008-08-25,22:35:00,0.8644,0.8645,0.8634,0.8634,472
2008-08-25,22:40:00,0.8634,0.8636,0.8628,0.8636,469
2008-08-25,22:45:00,0.8636,0.8642,0.8636,0.8641,249
2008-08-25,22:50:00,0.8641,0.8642,0.8638,0.8639,133
2008-08-25,22:55:00,0.8640,0.8640,0.8634,0.8638,123
2008-08-25,23:00:00,0.8639,0.8645,0.8636,0.8637,399
2008-08-25,23:05:00,0.8638,0.8642,0.8638,0.8641,166
2008-08-25,23:10:00,0.8642,0.8642,0.8638,0.8641,82
2008-08-25,23:15:00,0.8640,0.8640,0.8638,0.8640,30
2008-08-25,23:20:00,0.8640,0.8643,0.8639,0.8640,80
2008-08-25,23:25:00,0.8641,0.8641,0.8640,0.8641,25
2008-08-25,23:30:00,0.8640,0.8642,0.8640,0.8640,63
2008-08-25,23:35:00,0.8641,0.8641,0.8635,0.8640,141
2008-08-25,23:40:00,0.8639,0.8642,0.8639,0.8641,126
2008-08-25,23:45:00,0.8641,0.8650,0.8641,0.8650,460
2008-08-25,23:50:00,0.8649,0.8652,0.8649,0.8650,115
2008-08-25,23:55:00,0.8650,0.8654,0.8650,0.8653,253
2008-08-26,00:00:00,0.8652,0.8654,0.8649,0.8653,122
2008-08-26,00:05:00,0.8652,0.8652,0.8647,0.8648,80
2008-08-26,00:10:00,0.8649,0.8649,0.8641,0.8645,205
2008-08-26,00:15:00,0.8644,0.8650,0.8643,0.8645,114
2008-08-26,00:20:00,0.8644,0.8647,0.8644,0.8647,16
2008-08-26,00:25:00,0.8647,0.8648,0.8644,0.8646,198
2008-08-26,00:30:00,0.8646,0.8646,0.8636,0.8641,174
2008-08-26,00:35:00,0.8640,0.8644,0.8636,0.8640,487
2008-08-26,00:40:00,0.8638,0.8638,0.8632,0.8637,116
2008-08-26,00:45:00,0.8639,0.8639,0.8632,0.8635,177
2008-08-26,00:50:00,0.8634,0.8635,0.8631,0.8633,128
2008-08-26,00:55:00,0.8634,0.8634,0.8630,0.8630,182
2008-08-26,01:00:00,0.8631,0.8634,0.8616,0.8621,867
2008-08-26,01:05:00,0.8621,0.8623,0.8616,0.8619,189
2008-08-26,01:10:00,0.8619,0.8625,0.8619,0.8623,83
2008-08-26,01:15:00,0.8623,0.8624,0.8621,0.8623,89
2008-08-26,01:20:00,0.8621,0.8628,0.8621,0.8627,109
2008-08-26,01:25:00,0.8625,0.8626,0.8621,0.8622,113
2008-08-26,01:30:00,0.8623,0.8623,0.8616,0.8617,116
2008-08-26,01:35:00,0.8617,0.8617,0.8611,0.8617,290
2008-08-26,01:40:00,0.8618,0.8621,0.8617,0.8621,65
2008-08-26,01:45:00,0.8621,0.8621,0.8612,0.8614,189
2008-08-26,01:50:00,0.8615,0.8616,0.8613,0.8613,32
2008-08-26,01:55:00,0.8615,0.8617,0.8612,0.8614,182
2008-08-26,02:00:00,0.8613,0.8614,0.8607,0.8612,351
2008-08-26,02:05:00,0.8612,0.8612,0.8610,0.8610,41
2008-08-26,02:10:00,0.8609,0.8609,0.8607,0.8608,93
2008-08-26,02:15:00,0.8608,0.8610,0.8608,0.8609,28
2008-08-26,02:20:00,0.8608,0.8609,0.8607,0.8608,51
2008-08-26,02:25:00,0.8608,0.8616,0.8608,0.8614,161
2008-08-26,02:30:00,0.8615,0.8619,0.8608,0.8608,118
2008-08-26,02:35:00,0.8608,0.8610,0.8608,0.8610,16
2008-08-26,02:40:00,0.8613,0.8613,0.8611,0.8611,23
2008-08-26,02:45:00,0.8610,0.8612,0.8610,0.8612,46
2008-08-26,02:50:00,0.8612,0.8612,0.8607,0.8608,53
2008-08-26,02:55:00,0.8609,0.8616,0.8609,0.8613,481
2008-08-26,03:00:00,0.8613,0.8616,0.8608,0.8615,333
2008-08-26,03:05:00,0.8615,0.8617,0.8615,0.8615,63
2008-08-26,03:10:00,0.8616,0.8617,0.8615,0.8615,13
2008-08-26,03:15:00,0.8616,0.8616,0.8615,0.8615,117
2008-08-26,03:20:00,0.8615,0.8615,0.8609,0.8610,142
2008-08-26,03:25:00,0.8610,0.8611,0.8609,0.8611,6
2008-08-26,03:30:00,0.8611,0.8615,0.8611,0.8613,17
2008-08-26,03:35:00,0.8614,0.8615,0.8613,0.8615,13
2008-08-26,03:40:00,0.8615,0.8615,0.8613,0.8613,26
2008-08-26,03:45:00,0.8613,0.8616,0.8612,0.8612,27
2008-08-26,03:50:00,0.8612,0.8612,0.8609,0.8610,24
2008-08-26,03:55:00,0.8610,0.8614,0.8610,0.8614,19
2008-08-26,04:05:00,0.8611,0.8611,0.8611,0.8611,1
2008-08-26,04:10:00,0.8612,0.8612,0.8611,0.8611,5
2008-08-26,04:15:00,0.8612,0.8612,0.8612,0.8612,3
2008-08-26,04:20:00,0.8611,0.8611,0.8611,0.8611,1
2008-08-26,04:30:00,0.8613,0.8613,0.8613,0.8613,11
2008-08-26,04:35:00,0.8613,0.8613,0.8613,0.8613,3
2008-08-26,04:45:00,0.8611,0.8611,0.8605,0.8605,19
2008-08-26,04:50:00,0.8608,0.8608,0.8608,0.8608,6
2008-08-26,04:55:00,0.8606,0.8606,0.8605,0.8605,14
2008-08-26,05:00:00,0.8615,0.8615,0.8615,0.8615,1
2008-08-26,06:00:00,0.8616,0.8616,0.8613,0.8613,3
2008-08-26,06:05:00,0.8615,0.8618,0.8614,0.8617,10
2008-08-26,06:10:00,0.8617,0.8619,0.8616,0.8619,32
2008-08-26,06:15:00,0.8618,0.8620,0.8618,0.8619,20
2008-08-26,06:20:00,0.8619,0.8621,0.8619,0.8621,12
2008-08-26,06:25:00,0.8621,0.8621,0.8619,0.8619,6
2008-08-26,06:30:00,0.8619,0.8619,0.8617,0.8617,4
2008-08-26,06:50:00,0.8621,0.8621,0.8617,0.8617,3
2008-08-26,06:55:00,0.8620,0.8623,0.8620,0.8623,4
2008-08-26,07:00:00,0.8620,0.8620,0.8620,0.8620,1
2008-08-26,07:05:00,0.8620,0.8620,0.8620,0.8620,10
2008-08-26,07:10:00,0.8621,0.8621,0.8616,0.8616,32
2008-08-26,07:15:00,0.8615,0.8615,0.8603,0.8603,15
2008-08-26,07:20:00,0.8605,0.8605,0.8599,0.8601,89
2008-08-26,07:25:00,0.8602,0.8605,0.8593,0.8596,167
2008-08-26,07:30:00,0.8597,0.8608,0.8597,0.8607,235
2008-08-26,07:35:00,0.8604,0.8605,0.8591,0.8593,315
2008-08-26,07:40:00,0.8592,0.8594,0.8587,0.8591,435
2008-08-26,07:45:00,0.8592,0.8592,0.8522,0.8563,1851
2008-08-26,07:50:00,0.8565,0.8570,0.8558,0.8570,337
2008-08-26,07:55:00,0.8569,0.8588,0.8569,0.8575,347
2008-08-26,08:00:00,0.8573,0.8578,0.8565,0.8576,271
2008-08-26,08:05:00,0.8577,0.8578,0.8553,0.8558,131
2008-08-26,08:10:00,0.8558,0.8564,0.8556,0.8559,195
2008-08-26,08:15:00,0.8558,0.8566,0.8555,0.8563,250
2008-08-26,08:20:00,0.8563,0.8564,0.8555,0.8557,38
2008-08-26,08:25:00,0.8557,0.8559,0.8553,0.8557,76
2008-08-26,08:30:00,0.8556,0.8563,0.8555,0.8563,92
2008-08-26,08:35:00,0.8562,0.8566,0.8561,0.8564,88
2008-08-26,08:40:00,0.8565,0.8565,0.8560,0.8560,57
2008-08-26,08:45:00,0.8557,0.8560,0.8556,0.8560,51
2008-08-26,08:50:00,0.8560,0.8560,0.8558,0.8559,18
2008-08-26,08:55:00,0.8559,0.8571,0.8559,0.8571,398
2008-08-26,09:00:00,0.8571,0.8572,0.8568,0.8570,93
2008-08-26,09:05:00,0.8571,0.8577,0.8571,0.8574,136
2008-08-26,09:10:00,0.8575,0.8576,0.8569,0.8571,100
2008-08-26,09:15:00,0.8572,0.8575,0.8572,0.8575,24
2008-08-26,09:20:00,0.8576,0.8577,0.8575,0.8576,64
2008-08-26,09:25:00,0.8577,0.8578,0.8574,0.8574,64
2008-08-26,09:30:00,0.8572,0.8574,0.8572,0.8572,11
2008-08-26,09:35:00,0.8572,0.8572,0.8570,0.8572,19
2008-08-26,09:40:00,0.8574,0.8575,0.8573,0.8575,17
2008-08-26,09:45:00,0.8574,0.8574,0.8571,0.8571,5
2008-08-26,09:50:00,0.8572,0.8577,0.8572,0.8572,176
2008-08-26,09:55:00,0.8572,0.8575,0.8572,0.8575,21
2008-08-26,10:00:00,0.8575,0.8575,0.8575,0.8575,2
2008-08-26,10:05:00,0.8575,0.8577,0.8574,0.8575,95
2008-08-26,10:10:00,0.8576,0.8579,0.8574,0.8579,146
2008-08-26,10:15:00,0.8579,0.8580,0.8579,0.8580,22
2008-08-26,10:20:00,0.8581,0.8584,0.8578,0.8578,157
2008-08-26,10:25:00,0.8577,0.8578,0.8575,0.8577,40
2008-08-26,10:30:00,0.8578,0.8578,0.8576,0.8577,7
2008-08-26,10:35:00,0.8577,0.8577,0.8574,0.8575,26
2008-08-26,10:40:00,0.8573,0.8574,0.8572,0.8573,36
2008-08-26,10:45:00,0.8573,0.8573,0.8571,0.8573,77
2008-08-26,10:50:00,0.8573,0.8574,0.8572,0.8574,34
2008-08-26,10:55:00,0.8573,0.8576,0.8573,0.8576,22
2008-08-26,11:00:00,0.8576,0.8576,0.8575,0.8576,16
2008-08-26,11:05:00,0.8576,0.8581,0.8575,0.8581,69
2008-08-26,11:10:00,0.8581,0.8581,0.8580,0.8581,27
2008-08-26,11:15:00,0.8580,0.8584,0.8580,0.8584,17
2008-08-26,11:20:00,0.8585,0.8588,0.8583,0.8583,131
2008-08-26,11:25:00,0.8578,0.8578,0.8578,0.8578,1
2008-08-26,11:30:00,0.8579,0.8579,0.8575,0.8576,49
2008-08-26,11:35:00,0.8575,0.8575,0.8572,0.8572,32
2008-08-26,11:40:00,0.8573,0.8575,0.8572,0.8572,16
2008-08-26,11:45:00,0.8572,0.8572,0.8571,0.8571,26
2008-08-26,11:50:00,0.8573,0.8573,0.8572,0.8572,7
2008-08-26,12:00:00,0.8572,0.8573,0.8571,0.8572,45
2008-08-26,12:05:00,0.8572,0.8574,0.8571,0.8571,42
2008-08-26,12:10:00,0.8570,0.8573,0.8569,0.8570,49
2008-08-26,12:15:00,0.8572,0.8574,0.8571,0.8572,39
2008-08-26,12:20:00,0.8571,0.8573,0.8571,0.8572,30
2008-08-26,12:25:00,0.8571,0.8573,0.8571,0.8573,4
2008-08-26,12:30:00,0.8574,0.8574,0.8573,0.8573,2
2008-08-26,12:35:00,0.8574,0.8575,0.8572,0.8575,37
2008-08-26,12:40:00,0.8574,0.8576,0.8574,0.8576,80
2008-08-26,12:45:00,0.8577,0.8577,0.8575,0.8575,46
2008-08-26,12:50:00,0.8573,0.8573,0.8572,0.8572,21
2008-08-26,12:55:00,0.8572,0.8574,0.8571,0.8572,49
2008-08-26,13:00:00,0.8572,0.8574,0.8569,0.8569,65
2008-08-26,13:05:00,0.8569,0.8570,0.8566,0.8569,93
2008-08-26,13:10:00,0.8568,0.8571,0.8568,0.8569,33
2008-08-26,13:15:00,0.8569,0.8569,0.8560,0.8562,81
2008-08-26,13:20:00,0.8560,0.8581,0.8552,0.8559,492
2008-08-26,13:25:00,0.8558,0.8559,0.8552,0.8556,119
2008-08-26,13:30:00,0.8555,0.8557,0.8551,0.8556,141
2008-08-26,13:35:00,0.8556,0.8556,0.8552,0.8554,104
2008-08-26,13:40:00,0.8553,0.8558,0.8553,0.8554,188
2008-08-26,13:45:00,0.8554,0.8557,0.8553,0.8557,126
2008-08-26,13:50:00,0.8557,0.8562,0.8555,0.8557,151
2008-08-26,13:55:00,0.8558,0.8560,0.8553,0.8558,170
2008-08-26,14:00:00,0.8557,0.8558,0.8552,0.8553,74
2008-08-26,14:05:00,0.8553,0.8554,0.8549,0.8549,288
2008-08-26,14:10:00,0.8550,0.8552,0.8549,0.8550,87
2008-08-26,14:15:00,0.8550,0.8552,0.8549,0.8550,66
2008-08-26,14:20:00,0.8549,0.8552,0.8541,0.8547,364
2008-08-26,14:25:00,0.8546,0.8550,0.8541,0.8547,182
2008-08-26,14:30:00,0.8545,0.8545,0.8535,0.8536,252
2008-08-26,14:35:00,0.8535,0.8536,0.8517,0.8528,866
2008-08-26,14:40:00,0.8527,0.8535,0.8526,0.8533,344
2008-08-26,14:45:00,0.8532,0.8539,0.8532,0.8538,109
2008-08-26,14:50:00,0.8537,0.8541,0.8533,0.8538,553
2008-08-26,14:55:00,0.8540,0.8548,0.8538,0.8543,409
2008-08-26,15:00:00,0.8543,0.8543,0.8531,0.8538,129
2008-08-26,15:05:00,0.8539,0.8540,0.8515,0.8518,1211
2008-08-26,15:10:00,0.8521,0.8525,0.8514,0.8515,265
2008-08-26,15:15:00,0.8517,0.8522,0.8514,0.8522,244
2008-08-26,15:20:00,0.8521,0.8521,0.8516,0.8517,250
2008-08-26,15:25:00,0.8517,0.8519,0.8509,0.8510,272
2008-08-26,15:30:00,0.8511,0.8514,0.8510,0.8513,111
2008-08-26,15:35:00,0.8514,0.8523,0.8513,0.8523,241
2008-08-26,15:40:00,0.8526,0.8532,0.8524,0.8531,150
2008-08-26,15:45:00,0.8533,0.8544,0.8533,0.8543,274
2008-08-26,15:50:00,0.8543,0.8545,0.8540,0.8540,319
2008-08-26,15:55:00,0.8540,0.8546,0.8539,0.8540,140
2008-08-26,16:00:00,0.8541,0.8542,0.8516,0.8521,924
2008-08-26,16:05:00,0.8520,0.8524,0.8504,0.8510,753
2008-08-26,16:10:00,0.8510,0.8524,0.8509,0.8521,733
2008-08-26,16:15:00,0.8521,0.8521,0.8512,0.8512,360
2008-08-26,16:20:00,0.8513,0.8513,0.8505,0.8510,247
2008-08-26,16:25:00,0.8508,0.8512,0.8506,0.8508,133
2008-08-26,16:30:00,0.8508,0.8519,0.8508,0.8516,275
2008-08-26,16:35:00,0.8517,0.8519,0.8512,0.8519,168
2008-08-26,16:40:00,0.8519,0.8524,0.8519,0.8519,88
2008-08-26,16:45:00,0.8519,0.8520,0.8513,0.8516,133
2008-08-26,16:50:00,0.8515,0.8521,0.8515,0.8520,203
2008-08-26,16:55:00,0.8520,0.8523,0.8517,0.8517,99
2008-08-26,17:00:00,0.8517,0.8517,0.8514,0.8516,110
2008-08-26,17:05:00,0.8516,0.8516,0.8507,0.8508,271
2008-08-26,17:10:00,0.8509,0.8509,0.8500,0.8504,322
2008-08-26,17:15:00,0.8507,0.8510,0.8507,0.8507,196
2008-08-26,17:20:00,0.8507,0.8514,0.8507,0.8513,250
2008-08-26,17:25:00,0.8513,0.8515,0.8513,0.8513,130
2008-08-26,17:30:00,0.8512,0.8517,0.8511,0.8511,65
2008-08-26,17:35:00,0.8511,0.8515,0.8508,0.8508,278
2008-08-26,17:40:00,0.8508,0.8508,0.8501,0.8503,285
2008-08-26,17:45:00,0.8503,0.8503,0.8492,0.8494,492
2008-08-26,17:50:00,0.8494,0.8495,0.8482,0.8487,774
2008-08-26,17:55:00,0.8487,0.8495,0.8486,0.8493,374
2008-08-26,18:00:00,0.8492,0.8495,0.8491,0.8492,204
2008-08-26,18:05:00,0.8494,0.8494,0.8486,0.8490,174
2008-08-26,18:10:00,0.8492,0.8494,0.8489,0.8491,74
2008-08-26,18:15:00,0.8491,0.8491,0.8482,0.8483,226
2008-08-26,18:20:00,0.8482,0.8485,0.8473,0.8483,567
2008-08-26,18:25:00,0.8483,0.8489,0.8483,0.8489,124
2008-08-26,18:30:00,0.8489,0.8490,0.8483,0.8485,273
2008-08-26,18:35:00,0.8485,0.8489,0.8484,0.8489,121
2008-08-26,18:40:00,0.8489,0.8496,0.8488,0.8494,231
2008-08-26,18:45:00,0.8494,0.8494,0.8491,0.8492,46
2008-08-26,18:50:00,0.8491,0.8492,0.8488,0.8490,96
2008-08-26,18:55:00,0.8492,0.8495,0.8492,0.8493,71
2008-08-26,19:00:00,0.8495,0.8496,0.8491,0.8491,145
2008-08-26,19:05:00,0.8493,0.8506,0.8491,0.8503,283
2008-08-26,19:10:00,0.8504,0.8507,0.8502,0.8505,225
2008-08-26,19:15:00,0.8506,0.8507,0.8497,0.8498,166
2008-08-26,19:20:00,0.8498,0.8508,0.8496,0.8505,210
2008-08-26,19:25:00,0.8505,0.8506,0.8502,0.8505,67
2008-08-26,19:30:00,0.8505,0.8508,0.8505,0.8507,46
2008-08-26,19:35:00,0.8507,0.8508,0.8503,0.8504,49
2008-08-26,19:40:00,0.8504,0.8507,0.8496,0.8498,211
2008-08-26,19:45:00,0.8498,0.8498,0.8491,0.8495,193
2008-08-26,19:50:00,0.8495,0.8495,0.8493,0.8494,46
2008-08-26,19:55:00,0.8495,0.8495,0.8491,0.8494,113
2008-08-26,20:00:00,0.8494,0.8506,0.8493,0.8503,322
2008-08-26,20:05:00,0.8504,0.8509,0.8501,0.8501,433
2008-08-26,20:10:00,0.8500,0.8508,0.8496,0.8507,228
2008-08-26,20:15:00,0.8506,0.8508,0.8500,0.8500,390
2008-08-26,20:20:00,0.8500,0.8502,0.8495,0.8495,475
2008-08-26,20:25:00,0.8493,0.8496,0.8490,0.8495,268
2008-08-26,20:30:00,0.8494,0.8505,0.8493,0.8504,753
2008-08-26,20:35:00,0.8504,0.8515,0.8503,0.8512,413
2008-08-26,20:40:00,0.8512,0.8514,0.8505,0.8511,330
2008-08-26,20:45:00,0.8511,0.8516,0.8506,0.8516,360
2008-08-26,20:50:00,0.8515,0.8523,0.8514,0.8523,642
2008-08-26,20:55:00,0.8523,0.8523,0.8511,0.8514,515
2008-08-26,21:00:00,0.8515,0.8523,0.8513,0.8517,517
2008-08-26,21:05:00,0.8517,0.8521,0.8510,0.8514,418
2008-08-26,21:10:00,0.8515,0.8521,0.8510,0.8515,404
2008-08-26,21:15:00,0.8515,0.8522,0.8515,0.8522,200
2008-08-26,21:20:00,0.8521,0.8531,0.8521,0.8528,526
2008-08-26,21:25:00,0.8529,0.8538,0.8527,0.8534,652
2008-08-26,21:30:00,0.8534,0.8537,0.8530,0.8534,521
2008-08-26,21:35:00,0.8534,0.8538,0.8528,0.8537,464
2008-08-26,21:40:00,0.8538,0.8542,0.8534,0.8534,649
2008-08-26,21:45:00,0.8535,0.8545,0.8535,0.8542,462
2008-08-26,21:50:00,0.8542,0.8542,0.8533,0.8534,229
2008-08-26,21:55:00,0.8534,0.8538,0.8530,0.8537,272
2008-08-26,22:00:00,0.8533,0.8533,0.8520,0.8529,793
2008-08-26,22:05:00,0.8529,0.8537,0.8524,0.8533,313
2008-08-26,22:10:00,0.8533,0.8546,0.8530,0.8544,525
2008-08-26,22:15:00,0.8545,0.8553,0.8542,0.8550,558
2008-08-26,22:20:00,0.8551,0.8551,0.8541,0.8546,324
2008-08-26,22:25:00,0.8545,0.8551,0.8544,0.8547,381
2008-08-26,22:30:00,0.8547,0.8556,0.8543,0.8546,831
2008-08-26,22:35:00,0.8547,0.8547,0.8536,0.8542,677
2008-08-26,22:40:00,0.8542,0.8551,0.8540,0.8551,399
2008-08-26,22:45:00,0.8551,0.8553,0.8545,0.8548,453
2008-08-26,22:50:00,0.8547,0.8554,0.8546,0.8546,368
2008-08-26,22:55:00,0.8546,0.8547,0.8534,0.8534,349
2008-08-26,23:00:00,0.8536,0.8545,0.8535,0.8545,270
2008-08-26,23:05:00,0.8546,0.8551,0.8546,0.8548,367
2008-08-26,23:10:00,0.8549,0.8552,0.8546,0.8547,356
2008-08-26,23:15:00,0.8546,0.8550,0.8545,0.8547,366
2008-08-26,23:20:00,0.8547,0.8550,0.8546,0.8549,198
2008-08-26,23:25:00,0.8549,0.8554,0.8546,0.8550,313
2008-08-26,23:30:00,0.8550,0.8554,0.8549,0.8553,247
2008-08-26,23:35:00,0.8553,0.8555,0.8551,0.8552,496
2008-08-26,23:40:00,0.8553,0.8554,0.8546,0.8546,255
2008-08-26,23:45:00,0.8546,0.8546,0.8541,0.8546,178
2008-08-26,23:50:00,0.8546,0.8547,0.8539,0.8540,243
2008-08-26,23:55:00,0.8539,0.8542,0.8538,0.8539,253
2008-08-27,00:00:00,0.8539,0.8540,0.8531,0.8532,293
2008-08-27,00:05:00,0.8533,0.8538,0.8532,0.8534,180
2008-08-27,00:10:00,0.8533,0.8535,0.8530,0.8532,161
2008-08-27,00:15:00,0.8531,0.8535,0.8519,0.8521,942
2008-08-27,00:20:00,0.8520,0.8527,0.8517,0.8527,322
2008-08-27,00:25:00,0.8527,0.8532,0.8526,0.8528,207
2008-08-27,00:30:00,0.8527,0.8527,0.8518,0.8521,209
2008-08-27,00:35:00,0.8521,0.8528,0.8520,0.8520,159
2008-08-27,00:40:00,0.8519,0.8521,0.8506,0.8509,491
2008-08-27,00:45:00,0.8510,0.8513,0.8504,0.8513,211
2008-08-27,00:50:00,0.8512,0.8517,0.8512,0.8513,57
2008-08-27,00:55:00,0.8513,0.8522,0.8512,0.8512,329
2008-08-27,01:00:00,0.8513,0.8520,0.8510,0.8518,130
2008-08-27,01:05:00,0.8517,0.8517,0.8509,0.8512,102
2008-08-27,01:10:00,0.8514,0.8515,0.8509,0.8510,148
2008-08-27,01:15:00,0.8509,0.8515,0.8505,0.8514,117
2008-08-27,01:20:00,0.8513,0.8518,0.8512,0.8517,75
2008-08-27,01:25:00,0.8517,0.8526,0.8517,0.8524,221
2008-08-27,01:30:00,0.8525,0.8528,0.8523,0.8526,54
2008-08-27,01:35:00,0.8525,0.8525,0.8521,0.8522,94
2008-08-27,01:40:00,0.8522,0.8526,0.8522,0.8526,36
2008-08-27,01:45:00,0.8525,0.8526,0.8525,0.8526,30
2008-08-27,01:50:00,0.8525,0.8526,0.8525,0.8525,18
2008-08-27,01:55:00,0.8526,0.8526,0.8521,0.8521,17
2008-08-27,02:00:00,0.8520,0.8525,0.8507,0.8519,200
2008-08-27,02:05:00,0.8519,0.8528,0.8518,0.8528,225
2008-08-27,02:10:00,0.8528,0.8528,0.8525,0.8526,140
2008-08-27,02:15:00,0.8526,0.8527,0.8526,0.8527,47
2008-08-27,02:20:00,0.8529,0.8533,0.8528,0.8532,198
2008-08-27,02:25:00,0.8532,0.8537,0.8531,0.8534,124
2008-08-27,02:30:00,0.8534,0.8535,0.8534,0.8535,12
2008-08-27,02:35:00,0.8535,0.8539,0.8535,0.8536,80
2008-08-27,02:40:00,0.8536,0.8537,0.8535,0.8536,37
2008-08-27,02:45:00,0.8535,0.8536,0.8532,0.8534,72
2008-08-27,02:50:00,0.8536,0.8537,0.8536,0.8537,36
2008-08-27,02:55:00,0.8536,0.8539,0.8533,0.8536,521
2008-08-27,03:00:00,0.8537,0.8538,0.8534,0.8535,28
2008-08-27,03:05:00,0.8536,0.8537,0.8534,0.8536,60
2008-08-27,03:10:00,0.8533,0.8535,0.8533,0.8533,22
2008-08-27,03:15:00,0.8533,0.8535,0.8531,0.8531,85
2008-08-27,03:20:00,0.8530,0.8530,0.8529,0.8530,10
2008-08-27,03:25:00,0.8530,0.8530,0.8526,0.8526,17
2008-08-27,03:30:00,0.8527,0.8527,0.8524,0.8526,42
2008-08-27,03:35:00,0.8525,0.8528,0.8525,0.8527,51
2008-08-27,03:40:00,0.8528,0.8532,0.8528,0.8532,38
2008-08-27,03:45:00,0.8532,0.8534,0.8532,0.8534,17
2008-08-27,03:50:00,0.8533,0.8533,0.8530,0.8530,18
2008-08-27,03:55:00,0.8530,0.8531,0.8528,0.8531,38
2008-08-27,04:00:00,0.8532,0.8535,0.8532,0.8534,26
2008-08-27,04:05:00,0.8532,0.8532,0.8532,0.8532,1
2008-08-27,04:10:00,0.8534,0.8539,0.8534,0.8539,4
2008-08-27,04:20:00,0.8535,0.8535,0.8535,0.8535,9
2008-08-27,04:30:00,0.8536,0.8537,0.8535,0.8537,9
2008-08-27,04:35:00,0.8535,0.8537,0.8535,0.8537,15
2008-08-27,04:45:00,0.8538,0.8538,0.8538,0.8538,1
2008-08-27,04:50:00,0.8536,0.8536,0.8536,0.8536,1
2008-08-27,04:55:00,0.8538,0.8540,0.8538,0.8540,18
2008-08-27,05:00:00,0.8537,0.8537,0.8537,0.8537,1
2008-08-27,06:00:00,0.8524,0.8525,0.8518,0.8520,15
2008-08-27,06:05:00,0.8518,0.8518,0.8515,0.8518,6
2008-08-27,06:10:00,0.8517,0.8521,0.8513,0.8521,15
2008-08-27,06:15:00,0.8521,0.8522,0.8514,0.8514,6
2008-08-27,06:20:00,0.8519,0.8519,0.8518,0.8518,7
2008-08-27,06:25:00,0.8517,0.8519,0.8517,0.8519,9
2008-08-27,06:30:00,0.8519,0.8529,0.8519,0.8528,6
2008-08-27,06:40:00,0.8532,0.8532,0.8531,0.8531,4
2008-08-27,06:45:00,0.8530,0.8530,0.8530,0.8530,2
2008-08-27,06:50:00,0.8532,0.8533,0.8532,0.8533,6
2008-08-27,06:55:00,0.8533,0.8533,0.8533,0.8533,2
2008-08-27,07:00:00,0.8532,0.8532,0.8531,0.8531,6
2008-08-27,07:05:00,0.8527,0.8527,0.8525,0.8525,9
2008-08-27,07:10:00,0.8525,0.8525,0.8525,0.8525,8
2008-08-27,07:15:00,0.8525,0.8526,0.8525,0.8526,4
2008-08-27,07:25:00,0.8528,0.8534,0.8528,0.8534,64
2008-08-27,07:30:00,0.8533,0.8533,0.8529,0.8529,14
2008-08-27,07:35:00,0.8531,0.8531,0.8531,0.8531,4
2008-08-27,07:40:00,0.8531,0.8531,0.8525,0.8528,6
2008-08-27,07:50:00,0.8529,0.8529,0.8528,0.8528,3
2008-08-27,07:55:00,0.8529,0.8529,0.8529,0.8529,14
2008-08-27,08:00:00,0.8529,0.8537,0.8527,0.8537,121
2008-08-27,08:05:00,0.8537,0.8543,0.8537,0.8543,144
2008-08-27,08:10:00,0.8544,0.8552,0.8544,0.8550,164
2008-08-27,08:15:00,0.8553,0.8560,0.8551,0.8552,134
2008-08-27,08:20:00,0.8555,0.8567,0.8555,0.8562,244
2008-08-27,08:25:00,0.8558,0.8559,0.8551,0.8555,62
2008-08-27,08:30:00,0.8553,0.8560,0.8553,0.8558,9
2008-08-27,08:35:00,0.8558,0.8558,0.8549,0.8551,50
2008-08-27,08:40:00,0.8550,0.8557,0.8550,0.8557,39
2008-08-27,08:45:00,0.8555,0.8566,0.8555,0.8562,70
2008-08-27,08:50:00,0.8561,0.8565,0.8561,0.8563,74
2008-08-27,08:55:00,0.8561,0.8564,0.8560,0.8560,31
2008-08-27,09:00:00,0.8561,0.8571,0.8557,0.8563,180
2008-08-27,09:05:00,0.8564,0.8565,0.8561,0.8561,55
2008-08-27,09:10:00,0.8561,0.8565,0.8561,0.8564,52
2008-08-27,09:15:00,0.8564,0.8564,0.8551,0.8553,49
2008-08-27,09:20:00,0.8552,0.8559,0.8551,0.8558,92
2008-08-27,09:25:00,0.8560,0.8562,0.8554,0.8554,40
2008-08-27,09:30:00,0.8553,0.8554,0.8548,0.8550,247
2008-08-27,09:35:00,0.8550,0.8550,0.8541,0.8544,217
2008-08-27,09:40:00,0.8543,0.8552,0.8543,0.8551,67
2008-08-27,09:45:00,0.8550,0.8550,0.8547,0.8548,11
2008-08-27,09:50:00,0.8546,0.8559,0.8546,0.8558,241
2008-08-27,09:55:00,0.8559,0.8559,0.8553,0.8556,202
2008-08-27,10:00:00,0.8555,0.8555,0.8549,0.8555,187
2008-08-27,10:05:00,0.8554,0.8558,0.8552,0.8558,144
2008-08-27,10:10:00,0.8558,0.8561,0.8557,0.8561,80
2008-08-27,10:15:00,0.8560,0.8565,0.8560,0.8560,26
2008-08-27,10:20:00,0.8562,0.8563,0.8560,0.8560,18
2008-08-27,10:25:00,0.8560,0.8561,0.8558,0.8559,14
2008-08-27,10:30:00,0.8561,0.8563,0.8560,0.8560,14
2008-08-27,10:35:00,0.8559,0.8560,0.8559,0.8560,10
2008-08-27,10:40:00,0.8560,0.8560,0.8559,0.8560,4
2008-08-27,10:45:00,0.8558,0.8558,0.8553,0.8553,9
2008-08-27,10:50:00,0.8553,0.8557,0.8553,0.8556,56
2008-08-27,10:55:00,0.8558,0.8561,0.8558,0.8560,7
2008-08-27,11:00:00,0.8559,0.8570,0.8559,0.8569,73
2008-08-27,11:05:00,0.8568,0.8568,0.8560,0.8563,60
2008-08-27,11:10:00,0.8563,0.8568,0.8562,0.8568,53
2008-08-27,11:15:00,0.8567,0.8580,0.8566,0.8577,230
2008-08-27,11:20:00,0.8578,0.8589,0.8574,0.8574,436
2008-08-27,11:25:00,0.8574,0.8574,0.8570,0.8572,81
2008-08-27,11:30:00,0.8574,0.8578,0.8574,0.8577,120
2008-08-27,11:35:00,0.8577,0.8584,0.8577,0.8581,75
2008-08-27,11:40:00,0.8581,0.8581,0.8576,0.8580,22
2008-08-27,11:45:00,0.8581,0.8585,0.8581,0.8585,62
2008-08-27,11:50:00,0.8583,0.8587,0.8577,0.8583,104
2008-08-27,11:55:00,0.8580,0.8581,0.8579,0.8581,7
2008-08-27,12:00:00,0.8580,0.8584,0.8579,0.8579,113
2008-08-27,12:05:00,0.8580,0.8582,0.8577,0.8580,72
2008-08-27,12:10:00,0.8579,0.8581,0.8578,0.8578,34
2008-08-27,12:15:00,0.8578,0.8579,0.8575,0.8579,30
2008-08-27,12:20:00,0.8580,0.8581,0.8580,0.8581,33
2008-08-27,12:25:00,0.8581,0.8583,0.8581,0.8583,41
2008-08-27,12:30:00,0.8582,0.8583,0.8581,0.8581,68
2008-08-27,12:35:00,0.8581,0.8581,0.8580,0.8580,114
2008-08-27,12:40:00,0.8577,0.8577,0.8573,0.8575,47
2008-08-27,12:45:00,0.8574,0.8576,0.8573,0.8576,33
2008-08-27,12:50:00,0.8581,0.8581,0.8580,0.8580,4
2008-08-27,12:55:00,0.8580,0.8580,0.8578,0.8578,11
2008-08-27,13:00:00,0.8578,0.8578,0.8572,0.8574,23
2008-08-27,13:05:00,0.8575,0.8575,0.8570,0.8570,63
2008-08-27,13:10:00,0.8569,0.8577,0.8569,0.8571,151
2008-08-27,13:15:00,0.8572,0.8573,0.8571,0.8573,14
2008-08-27,13:20:00,0.8576,0.8576,0.8575,0.8575,20
2008-08-27,13:25:00,0.8573,0.8579,0.8573,0.8578,38
2008-08-27,13:30:00,0.8580,0.8583,0.8580,0.8581,18
2008-08-27,13:35:00,0.8583,0.8585,0.8577,0.8583,205
2008-08-27,13:40:00,0.8584,0.8584,0.8577,0.8578,69
2008-08-27,13:45:00,0.8577,0.8579,0.8574,0.8575,26
2008-08-27,13:50:00,0.8574,0.8574,0.8566,0.8568,109
2008-08-27,13:55:00,0.8571,0.8572,0.8562,0.8562,126
2008-08-27,14:00:00,0.8563,0.8570,0.8562,0.8564,113
2008-08-27,14:05:00,0.8562,0.8572,0.8562,0.8570,40
2008-08-27,14:10:00,0.8571,0.8578,0.8571,0.8575,132
2008-08-27,14:15:00,0.8576,0.8577,0.8572,0.8575,75
2008-08-27,14:20:00,0.8576,0.8578,0.8572,0.8574,28
2008-08-27,14:25:00,0.8574,0.8575,0.8570,0.8575,160
2008-08-27,14:30:00,0.8575,0.8580,0.8575,0.8578,115
2008-08-27,14:35:00,0.8578,0.8586,0.8577,0.8583,93
2008-08-27,14:40:00,0.8582,0.8584,0.8574,0.8577,88
2008-08-27,14:45:00,0.8576,0.8580,0.8572,0.8572,95
2008-08-27,14:50:00,0.8573,0.8573,0.8566,0.8566,155
2008-08-27,14:55:00,0.8565,0.8566,0.8563,0.8565,91
2008-08-27,15:00:00,0.8563,0.8563,0.8555,0.8561,129
2008-08-27,15:05:00,0.8559,0.8562,0.8557,0.8561,148
2008-08-27,15:10:00,0.8562,0.8567,0.8562,0.8567,117
2008-08-27,15:15:00,0.8567,0.8576,0.8567,0.8574,160
2008-08-27,15:20:00,0.8574,0.8574,0.8570,0.8573,72
2008-08-27,15:25:00,0.8571,0.8576,0.8569,0.8573,158
2008-08-27,15:30:00,0.8571,0.8581,0.8571,0.8577,148
2008-08-27,15:35:00,0.8579,0.8584,0.8576,0.8584,178
2008-08-27,15:40:00,0.8585,0.8587,0.8579,0.8584,118
2008-08-27,15:45:00,0.8584,0.8587,0.8580,0.8582,121
2008-08-27,15:50:00,0.8581,0.8581,0.8578,0.8579,49
2008-08-27,15:55:00,0.8580,0.8587,0.8580,0.8585,250
2008-08-27,16:00:00,0.8585,0.8587,0.8583,0.8585,55
2008-08-27,16:05:00,0.8585,0.8588,0.8580,0.8588,78
2008-08-27,16:10:00,0.8588,0.8588,0.8582,0.8585,173
2008-08-27,16:15:00,0.8588,0.8592,0.8588,0.8590,235
2008-08-27,16:20:00,0.8588,0.8588,0.8578,0.8581,246
2008-08-27,16:25:00,0.8582,0.8587,0.8579,0.8586,302
2008-08-27,16:30:00,0.8586,0.8586,0.8582,0.8582,39
2008-08-27,16:35:00,0.8581,0.8582,0.8577,0.8579,160
2008-08-27,16:40:00,0.8577,0.8579,0.8576,0.8577,40
2008-08-27,16:45:00,0.8579,0.8581,0.8579,0.8579,32
2008-08-27,16:50:00,0.8579,0.8585,0.8578,0.8583,143
2008-08-27,16:55:00,0.8583,0.8592,0.8582,0.8591,145
2008-08-27,17:00:00,0.8592,0.8608,0.8592,0.8600,987
2008-08-27,17:05:00,0.8601,0.8604,0.8597,0.8597,102
2008-08-27,17:10:00,0.8596,0.8597,0.8592,0.8595,161
2008-08-27,17:15:00,0.8593,0.8595,0.8591,0.8594,99
2008-08-27,17:20:00,0.8594,0.8596,0.8592,0.8592,100
2008-08-27,17:25:00,0.8592,0.8593,0.8592,0.8593,13
2008-08-27,17:30:00,0.8592,0.8592,0.8587,0.8588,60
2008-08-27,17:35:00,0.8588,0.8591,0.8587,0.8591,87
2008-08-27,17:40:00,0.8591,0.8591,0.8582,0.8585,168
2008-08-27,17:45:00,0.8585,0.8588,0.8583,0.8588,80
2008-08-27,17:50:00,0.8588,0.8588,0.8586,0.8588,197
2008-08-27,17:55:00,0.8589,0.8597,0.8587,0.8594,372
2008-08-27,18:00:00,0.8595,0.8595,0.8590,0.8591,127
2008-08-27,18:05:00,0.8592,0.8596,0.8591,0.8595,119
2008-08-27,18:10:00,0.8595,0.8595,0.8593,0.8594,37
2008-08-27,18:15:00,0.8594,0.8604,0.8594,0.8604,508
2008-08-27,18:20:00,0.8602,0.8606,0.8600,0.8604,199
2008-08-27,18:25:00,0.8604,0.8610,0.8604,0.8605,323
2008-08-27,18:30:00,0.8604,0.8604,0.8598,0.8599,144
2008-08-27,18:35:00,0.8599,0.8601,0.8598,0.8599,222
2008-08-27,18:40:00,0.8598,0.8606,0.8598,0.8603,93
2008-08-27,18:45:00,0.8601,0.8604,0.8601,0.8604,78
2008-08-27,18:50:00,0.8603,0.8604,0.8601,0.8601,53
2008-08-27,18:55:00,0.8598,0.8598,0.8595,0.8597,48
2008-08-27,19:00:00,0.8598,0.8600,0.8596,0.8596,31
2008-08-27,19:05:00,0.8598,0.8598,0.8594,0.8594,32
2008-08-27,19:10:00,0.8595,0.8595,0.8589,0.8591,206
2008-08-27,19:15:00,0.8591,0.8593,0.8590,0.8592,93
2008-08-27,19:20:00,0.8594,0.8594,0.8590,0.8590,27
2008-08-27,19:25:00,0.8588,0.8590,0.8588,0.8589,11
2008-08-27,19:30:00,0.8587,0.8590,0.8585,0.8586,74
2008-08-27,19:35:00,0.8590,0.8598,0.8590,0.8593,191
2008-08-27,19:40:00,0.8593,0.8598,0.8592,0.8597,46
2008-08-27,19:45:00,0.8598,0.8602,0.8596,0.8597,149
2008-08-27,19:50:00,0.8597,0.8605,0.8596,0.8600,180
2008-08-27,19:55:00,0.8600,0.8607,0.8600,0.8603,153
2008-08-27,20:00:00,0.8601,0.8614,0.8600,0.8613,496
2008-08-27,20:05:00,0.8614,0.8615,0.8604,0.8605,357
2008-08-27,20:10:00,0.8606,0.8610,0.8605,0.8606,215
2008-08-27,20:15:00,0.8608,0.8614,0.8605,0.8613,324
2008-08-27,20:20:00,0.8612,0.8616,0.8609,0.8610,482
2008-08-27,20:25:00,0.8610,0.8616,0.8607,0.8616,336
2008-08-27,20:30:00,0.8612,0.8613,0.8591,0.8596,414
2008-08-27,20:35:00,0.8596,0.8600,0.8590,0.8599,613
2008-08-27,20:40:00,0.8599,0.8609,0.8599,0.8605,822
2008-08-27,20:45:00,0.8605,0.8605,0.8597,0.8602,490
2008-08-27,20:50:00,0.8603,0.8609,0.8591,0.8596,775
2008-08-27,20:55:00,0.8596,0.8597,0.8591,0.8595,265
2008-08-27,21:00:00,0.8595,0.8599,0.8594,0.8596,268
2008-08-27,21:05:00,0.8599,0.8602,0.8595,0.8598,176
2008-08-27,21:10:00,0.8597,0.8606,0.8597,0.8605,181
2008-08-27,21:15:00,0.8606,0.8609,0.8600,0.8600,229
2008-08-27,21:20:00,0.8600,0.8607,0.8597,0.8599,179
2008-08-27,21:25:00,0.8598,0.8606,0.8597,0.8606,301
2008-08-27,21:30:00,0.8606,0.8607,0.8604,0.8607,46
2008-08-27,21:35:00,0.8605,0.8605,0.8598,0.8604,156
2008-08-27,21:40:00,0.8604,0.8605,0.8596,0.8597,248
2008-08-27,21:45:00,0.8597,0.8600,0.8594,0.8595,214
2008-08-27,21:50:00,0.8596,0.8596,0.8590,0.8592,415
2008-08-27,21:55:00,0.8590,0.8590,0.8583,0.8583,164
2008-08-27,22:00:00,0.8584,0.8590,0.8581,0.8582,421
2008-08-27,22:05:00,0.8583,0.8586,0.8582,0.8583,163
2008-08-27,22:10:00,0.8584,0.8587,0.8583,0.8584,122
2008-08-27,22:15:00,0.8584,0.8584,0.8579,0.8582,209
2008-08-27,22:20:00,0.8582,0.8582,0.8565,0.8571,1208
2008-08-27,22:25:00,0.8571,0.8575,0.8568,0.8574,646
2008-08-27,22:30:00,0.8572,0.8572,0.8568,0.8568,283
2008-08-27,22:35:00,0.8568,0.8576,0.8563,0.8572,914
2008-08-27,22:40:00,0.8573,0.8575,0.8568,0.8568,310
2008-08-27,22:45:00,0.8568,0.8579,0.8568,0.8574,418
2008-08-27,22:50:00,0.8574,0.8578,0.8571,0.8575,355
2008-08-27,22:55:00,0.8575,0.8575,0.8558,0.8562,643
2008-08-27,23:00:00,0.8561,0.8570,0.8558,0.8567,750
2008-08-27,23:05:00,0.8567,0.8569,0.8563,0.8563,477
2008-08-27,23:10:00,0.8564,0.8566,0.8563,0.8566,24
2008-08-27,23:15:00,0.8567,0.8567,0.8562,0.8564,130
2008-08-27,23:20:00,0.8563,0.8567,0.8561,0.8564,223
2008-08-27,23:25:00,0.8563,0.8563,0.8547,0.8550,439
2008-08-27,23:30:00,0.8550,0.8550,0.8534,0.8537,589
2008-08-27,23:35:00,0.8538,0.8552,0.8538,0.8551,426
2008-08-27,23:40:00,0.8550,0.8550,0.8539,0.8540,316
2008-08-27,23:45:00,0.8539,0.8540,0.8523,0.8523,802
2008-08-27,23:50:00,0.8523,0.8525,0.8513,0.8524,695
2008-08-27,23:55:00,0.8524,0.8533,0.8522,0.8532,403
2008-08-28,00:00:00,0.8533,0.8541,0.8532,0.8539,226
2008-08-28,00:05:00,0.8538,0.8540,0.8534,0.8536,253
2008-08-28,00:10:00,0.8534,0.8537,0.8532,0.8537,179
2008-08-28,00:15:00,0.8535,0.8535,0.8533,0.8533,98
2008-08-28,00:20:00,0.8534,0.8536,0.8532,0.8534,129
2008-08-28,00:25:00,0.8532,0.8535,0.8532,0.8535,37
2008-08-28,00:30:00,0.8537,0.8540,0.8535,0.8537,144
2008-08-28,00:35:00,0.8538,0.8540,0.8536,0.8536,128
2008-08-28,00:40:00,0.8536,0.8537,0.8529,0.8530,161
2008-08-28,00:45:00,0.8530,0.8532,0.8528,0.8532,124
2008-08-28,00:50:00,0.8532,0.8535,0.8528,0.8532,147
2008-08-28,00:55:00,0.8533,0.8535,0.8532,0.8533,59
2008-08-28,01:00:00,0.8533,0.8533,0.8529,0.8530,92
2008-08-28,01:05:00,0.8529,0.8536,0.8529,0.8535,87
2008-08-28,01:10:00,0.8534,0.8541,0.8534,0.8534,63
2008-08-28,01:15:00,0.8533,0.8534,0.8532,0.8534,128
2008-08-28,01:20:00,0.8534,0.8536,0.8529,0.8532,205
2008-08-28,01:25:00,0.8536,0.8539,0.8535,0.8538,180
2008-08-28,01:30:00,0.8537,0.8540,0.8536,0.8538,69
2008-08-28,01:35:00,0.8540,0.8544,0.8540,0.8542,58
2008-08-28,01:40:00,0.8543,0.8543,0.8531,0.8531,36
2008-08-28,01:45:00,0.8533,0.8536,0.8528,0.8536,150
2008-08-28,01:50:00,0.8537,0.8543,0.8537,0.8543,87
2008-08-28,01:55:00,0.8542,0.8542,0.8536,0.8542,67
2008-08-28,02:00:00,0.8541,0.8547,0.8541,0.8546,45
2008-08-28,02:05:00,0.8547,0.8554,0.8546,0.8549,165
2008-08-28,02:10:00,0.8550,0.8557,0.8549,0.8555,68
2008-08-28,02:15:00,0.8555,0.8565,0.8555,0.8559,340
2008-08-28,02:20:00,0.8559,0.8561,0.8554,0.8555,31
2008-08-28,02:25:00,0.8553,0.8555,0.8551,0.8552,111
2008-08-28,02:30:00,0.8552,0.8556,0.8551,0.8554,60
2008-08-28,02:35:00,0.8553,0.8555,0.8553,0.8555,59
2008-08-28,02:40:00,0.8556,0.8558,0.8554,0.8558,12
2008-08-28,02:45:00,0.8555,0.8557,0.8554,0.8555,43
2008-08-28,02:50:00,0.8555,0.8556,0.8554,0.8555,68
2008-08-28,02:55:00,0.8555,0.8556,0.8551,0.8553,294
2008-08-28,03:00:00,0.8553,0.8558,0.8553,0.8554,72
2008-08-28,03:05:00,0.8556,0.8559,0.8556,0.8556,33
2008-08-28,03:10:00,0.8556,0.8560,0.8556,0.8560,5
2008-08-28,03:15:00,0.8560,0.8564,0.8558,0.8561,45
2008-08-28,03:20:00,0.8560,0.8560,0.8556,0.8559,49
2008-08-28,03:25:00,0.8561,0.8563,0.8561,0.8562,18
2008-08-28,03:30:00,0.8563,0.8564,0.8562,0.8564,13
2008-08-28,03:35:00,0.8564,0.8564,0.8563,0.8564,9
2008-08-28,03:40:00,0.8564,0.8564,0.8561,0.8562,53
2008-08-28,03:45:00,0.8562,0.8562,0.8559,0.8560,10
2008-08-28,03:50:00,0.8560,0.8560,0.8558,0.8560,33
2008-08-28,03:55:00,0.8559,0.8563,0.8558,0.8563,16
2008-08-28,04:00:00,0.8563,0.8565,0.8562,0.8565,4
2008-08-28,04:05:00,0.8565,0.8566,0.8564,0.8566,10
2008-08-28,04:10:00,0.8567,0.8568,0.8567,0.8568,2
2008-08-28,04:15:00,0.8568,0.8568,0.8568,0.8568,4
2008-08-28,04:20:00,0.8568,0.8574,0.8568,0.8571,6
2008-08-28,04:25:00,0.8574,0.8575,0.8573,0.8573,23
2008-08-28,04:30:00,0.8575,0.8577,0.8575,0.8575,10
2008-08-28,04:35:00,0.8573,0.8573,0.8573,0.8573,1
2008-08-28,04:40:00,0.8569,0.8570,0.8566,0.8570,14
2008-08-28,04:45:00,0.8573,0.8573,0.8565,0.8570,25
2008-08-28,04:50:00,0.8569,0.8569,0.8569,0.8569,2
2008-08-28,04:55:00,0.8570,0.8573,0.8570,0.8572,9
2008-08-28,05:00:00,0.8553,0.8553,0.8553,0.8553,1
2008-08-28,06:00:00,0.8569,0.8573,0.8569,0.8573,36
2008-08-28,06:05:00,0.8571,0.8571,0.8570,0.8571,32
2008-08-28,06:10:00,0.8570,0.8570,0.8567,0.8567,7
2008-08-28,06:15:00,0.8567,0.8567,0.8566,0.8566,18
2008-08-28,06:20:00,0.8566,0.8567,0.8566,0.8566,16
2008-08-28,06:25:00,0.8566,0.8568,0.8566,0.8567,16
2008-08-28,06:30:00,0.8569,0.8571,0.8565,0.8568,16
2008-08-28,06:35:00,0.8569,0.8569,0.8569,0.8569,3
2008-08-28,06:40:00,0.8571,0.8571,0.8570,0.8570,15
2008-08-28,06:45:00,0.8567,0.8567,0.8567,0.8567,3
2008-08-28,06:50:00,0.8568,0.8568,0.8568,0.8568,2
2008-08-28,06:55:00,0.8566,0.8566,0.8566,0.8566,1
2008-08-28,07:00:00,0.8566,0.8569,0.8566,0.8569,11
2008-08-28,07:10:00,0.8566,0.8566,0.8565,0.8566,13
2008-08-28,07:15:00,0.8565,0.8566,0.8565,0.8566,6
2008-08-28,07:20:00,0.8565,0.8565,0.8564,0.8564,5
2008-08-28,07:25:00,0.8562,0.8566,0.8561,0.8566,11
2008-08-28,07:30:00,0.8566,0.8568,0.8566,0.8567,10
2008-08-28,07:35:00,0.8569,0.8570,0.8569,0.8570,9
2008-08-28,07:40:00,0.8569,0.8569,0.8569,0.8569,1
2008-08-28,07:45:00,0.8571,0.8576,0.8571,0.8575,64
2008-08-28,07:50:00,0.8577,0.8578,0.8576,0.8576,5
2008-08-28,07:55:00,0.8579,0.8588,0.8579,0.8586,53
2008-08-28,08:00:00,0.8586,0.8590,0.8583,0.8583,203
2008-08-28,08:05:00,0.8583,0.8587,0.8583,0.8587,25
2008-08-28,08:10:00,0.8586,0.8586,0.8577,0.8583,72
2008-08-28,08:15:00,0.8582,0.8585,0.8579,0.8585,121
2008-08-28,08:20:00,0.8588,0.8592,0.8587,0.8587,34
2008-08-28,08:25:00,0.8589,0.8589,0.8587,0.8587,22
2008-08-28,08:30:00,0.8586,0.8587,0.8584,0.8586,32
2008-08-28,08:35:00,0.8585,0.8586,0.8585,0.8586,5
2008-08-28,08:40:00,0.8587,0.8587,0.8586,0.8587,15
2008-08-28,08:45:00,0.8587,0.8587,0.8585,0.8585,17
2008-08-28,08:50:00,0.8585,0.8585,0.8581,0.8584,51
2008-08-28,08:55:00,0.8585,0.8588,0.8585,0.8588,7
2008-08-28,09:00:00,0.8588,0.8588,0.8583,0.8583,70
2008-08-28,09:05:00,0.8583,0.8584,0.8579,0.8584,35
2008-08-28,09:10:00,0.8585,0.8585,0.8575,0.8576,172
2008-08-28,09:15:00,0.8576,0.8583,0.8576,0.8582,80
2008-08-28,09:20:00,0.8582,0.8587,0.8582,0.8587,35
2008-08-28,09:25:00,0.8587,0.8591,0.8585,0.8590,85
2008-08-28,09:30:00,0.8591,0.8622,0.8591,0.8619,633
2008-08-28,09:35:00,0.8620,0.8637,0.8619,0.8630,531
2008-08-28,09:40:00,0.8630,0.8633,0.8626,0.8630,209
2008-08-28,09:45:00,0.8630,0.8633,0.8629,0.8632,115
2008-08-28,09:50:00,0.8634,0.8649,0.8634,0.8645,461
2008-08-28,09:55:00,0.8645,0.8649,0.8636,0.8636,190
2008-08-28,10:00:00,0.8635,0.8648,0.8635,0.8644,156
2008-08-28,10:05:00,0.8642,0.8647,0.8638,0.8645,80
2008-08-28,10:10:00,0.8646,0.8653,0.8645,0.8653,110
2008-08-28,10:15:00,0.8652,0.8658,0.8651,0.8651,528
2008-08-28,10:20:00,0.8652,0.8653,0.8648,0.8648,78
2008-08-28,10:25:00,0.8649,0.8651,0.8647,0.8649,79
2008-08-28,10:30:00,0.8650,0.8651,0.8645,0.8645,78
2008-08-28,10:35:00,0.8645,0.8647,0.8644,0.8647,58
2008-08-28,10:40:00,0.8648,0.8652,0.8645,0.8646,26
2008-08-28,10:45:00,0.8648,0.8648,0.8646,0.8648,40
2008-08-28,10:50:00,0.8648,0.8649,0.8645,0.8645,38
2008-08-28,10:55:00,0.8646,0.8647,0.8644,0.8644,68
2008-08-28,11:00:00,0.8644,0.8645,0.8642,0.8645,27
2008-08-28,11:05:00,0.8647,0.8650,0.8645,0.8649,69
2008-08-28,11:10:00,0.8649,0.8649,0.8648,0.8648,21
2008-08-28,11:15:00,0.8647,0.8648,0.8646,0.8646,55
2008-08-28,11:20:00,0.8647,0.8648,0.8644,0.8644,75
2008-08-28,11:25:00,0.8645,0.8646,0.8645,0.8646,17
2008-08-28,11:30:00,0.8647,0.8647,0.8642,0.8643,87
2008-08-28,11:35:00,0.8642,0.8642,0.8637,0.8640,188
2008-08-28,11:40:00,0.8639,0.8640,0.8639,0.8639,12
2008-08-28,11:45:00,0.8639,0.8644,0.8637,0.8640,69
2008-08-28,11:50:00,0.8641,0.8643,0.8638,0.8642,144
2008-08-28,11:55:00,0.8643,0.8645,0.8643,0.8644,52
2008-08-28,12:00:00,0.8644,0.8646,0.8643,0.8645,103
2008-08-28,12:05:00,0.8645,0.8648,0.8643,0.8648,92
2008-08-28,12:10:00,0.8649,0.8651,0.8646,0.8647,97
2008-08-28,12:15:00,0.8648,0.8652,0.8646,0.8651,77
2008-08-28,12:20:00,0.8651,0.8657,0.8650,0.8652,154
2008-08-28,12:25:00,0.8652,0.8655,0.8648,0.8650,59
2008-08-28,12:30:00,0.8650,0.8652,0.8648,0.8652,37
2008-08-28,12:35:00,0.8650,0.8653,0.8650,0.8651,19
2008-08-28,12:40:00,0.8650,0.8654,0.8650,0.8654,9
2008-08-28,12:45:00,0.8654,0.8654,0.8650,0.8651,141
2008-08-28,12:50:00,0.8651,0.8651,0.8647,0.8649,177
2008-08-28,12:55:00,0.8647,0.8649,0.8645,0.8648,24
2008-08-28,13:00:00,0.8650,0.8661,0.8647,0.8661,149
2008-08-28,13:05:00,0.8660,0.8668,0.8660,0.8667,542
2008-08-28,13:10:00,0.8668,0.8671,0.8665,0.8667,246
2008-08-28,13:15:00,0.8666,0.8670,0.8666,0.8669,53
2008-08-28,13:20:00,0.8669,0.8669,0.8665,0.8669,78
2008-08-28,13:25:00,0.8666,0.8666,0.8657,0.8658,135
2008-08-28,13:30:00,0.8657,0.8664,0.8657,0.8664,82
2008-08-28,13:35:00,0.8664,0.8664,0.8658,0.8658,18
2008-08-28,13:40:00,0.8657,0.8657,0.8653,0.8656,57
2008-08-28,13:45:00,0.8656,0.8663,0.8656,0.8662,152
2008-08-28,13:50:00,0.8664,0.8666,0.8658,0.8659,68
2008-08-28,13:55:00,0.8659,0.8659,0.8653,0.8656,129
2008-08-28,14:00:00,0.8655,0.8659,0.8654,0.8655,75
2008-08-28,14:05:00,0.8656,0.8667,0.8656,0.8665,441
2008-08-28,14:10:00,0.8664,0.8667,0.8658,0.8666,242
2008-08-28,14:15:00,0.8667,0.8669,0.8660,0.8664,231
2008-08-28,14:20:00,0.8663,0.8665,0.8653,0.8654,296
2008-08-28,14:25:00,0.8654,0.8659,0.8649,0.8651,418
2008-08-28,14:30:00,0.8652,0.8654,0.8649,0.8651,196
2008-08-28,14:35:00,0.8651,0.8652,0.8650,0.8652,31
2008-08-28,14:40:00,0.8650,0.8662,0.8650,0.8660,64
2008-08-28,14:45:00,0.8660,0.8663,0.8658,0.8658,79
2008-08-28,14:50:00,0.8653,0.8663,0.8653,0.8661,149
2008-08-28,14:55:00,0.8661,0.8661,0.8656,0.8660,72
2008-08-28,15:00:00,0.8661,0.8666,0.8655,0.8666,141
2008-08-28,15:05:00,0.8666,0.8667,0.8657,0.8667,185
2008-08-28,15:10:00,0.8665,0.8667,0.8661,0.8665,161
2008-08-28,15:15:00,0.8664,0.8664,0.8658,0.8662,197
2008-08-28,15:20:00,0.8662,0.8662,0.8654,0.8655,216
2008-08-28,15:25:00,0.8656,0.8660,0.8654,0.8660,231
2008-08-28,15:30:00,0.8658,0.8658,0.8637,0.8638,524
2008-08-28,15:35:00,0.8640,0.8646,0.8636,0.8646,271
2008-08-28,15:40:00,0.8647,0.8651,0.8644,0.8645,245
2008-08-28,15:45:00,0.8644,0.8647,0.8638,0.8645,253
2008-08-28,15:50:00,0.8645,0.8649,0.8642,0.8644,284
2008-08-28,15:55:00,0.8645,0.8648,0.8642,0.8647,184
2008-08-28,16:00:00,0.8647,0.8654,0.8644,0.8652,357
2008-08-28,16:05:00,0.8652,0.8658,0.8650,0.8654,222
2008-08-28,16:10:00,0.8654,0.8655,0.8652,0.8653,204
2008-08-28,16:15:00,0.8654,0.8656,0.8653,0.8656,26
2008-08-28,16:20:00,0.8652,0.8654,0.8649,0.8650,131
2008-08-28,16:25:00,0.8651,0.8651,0.8645,0.8645,102
2008-08-28,16:30:00,0.8645,0.8646,0.8642,0.8643,59
2008-08-28,16:35:00,0.8643,0.8646,0.8641,0.8646,77
2008-08-28,16:40:00,0.8646,0.8646,0.8645,0.8646,33
2008-08-28,16:45:00,0.8646,0.8646,0.8641,0.8641,156
2008-08-28,16:50:00,0.8641,0.8646,0.8641,0.8642,134
2008-08-28,16:55:00,0.8643,0.8644,0.8639,0.8644,101
2008-08-28,17:00:00,0.8644,0.8644,0.8642,0.8642,65
2008-08-28,17:05:00,0.8643,0.8649,0.8643,0.8648,45
2008-08-28,17:10:00,0.8646,0.8657,0.8645,0.8654,139
2008-08-28,17:15:00,0.8652,0.8656,0.8652,0.8655,142
2008-08-28,17:20:00,0.8657,0.8661,0.8655,0.8661,89
2008-08-28,17:25:00,0.8660,0.8660,0.8657,0.8658,20
2008-08-28,17:30:00,0.8657,0.8657,0.8652,0.8654,66
2008-08-28,17:35:00,0.8654,0.8655,0.8648,0.8655,62
2008-08-28,17:40:00,0.8655,0.8656,0.8650,0.8652,185
2008-08-28,17:45:00,0.8652,0.8654,0.8645,0.8648,157
2008-08-28,17:50:00,0.8649,0.8650,0.8647,0.8649,85
2008-08-28,17:55:00,0.8650,0.8650,0.8645,0.8645,66
2008-08-28,18:00:00,0.8645,0.8648,0.8643,0.8645,109
2008-08-28,18:05:00,0.8645,0.8646,0.8643,0.8645,59
2008-08-28,18:10:00,0.8645,0.8647,0.8644,0.8644,74
2008-08-28,18:15:00,0.8645,0.8646,0.8643,0.8645,54
2008-08-28,18:20:00,0.8646,0.8646,0.8645,0.8645,28
2008-08-28,18:25:00,0.8645,0.8645,0.8644,0.8645,84
2008-08-28,18:30:00,0.8646,0.8647,0.8643,0.8646,56
2008-08-28,18:35:00,0.8646,0.8646,0.8644,0.8645,37
2008-08-28,18:40:00,0.8645,0.8645,0.8644,0.8645,56
2008-08-28,18:45:00,0.8644,0.8647,0.8644,0.8647,13
2008-08-28,18:50:00,0.8647,0.8653,0.8647,0.8653,143
2008-08-28,18:55:00,0.8655,0.8656,0.8650,0.8651,178
2008-08-28,19:00:00,0.8651,0.8652,0.8645,0.8649,279
2008-08-28,19:05:00,0.8648,0.8650,0.8646,0.8647,142
2008-08-28,19:10:00,0.8649,0.8649,0.8647,0.8647,9
2008-08-28,19:15:00,0.8649,0.8653,0.8649,0.8652,143
2008-08-28,19:20:00,0.8650,0.8654,0.8650,0.8653,66
2008-08-28,19:25:00,0.8653,0.8657,0.8653,0.8657,98
2008-08-28,19:30:00,0.8658,0.8658,0.8650,0.8650,124
2008-08-28,19:35:00,0.8651,0.8660,0.8651,0.8660,212
2008-08-28,19:40:00,0.8661,0.8666,0.8659,0.8666,390
2008-08-28,19:45:00,0.8666,0.8667,0.8662,0.8662,152
2008-08-28,19:50:00,0.8663,0.8667,0.8660,0.8664,271
2008-08-28,19:55:00,0.8664,0.8666,0.8659,0.8660,202
2008-08-28,20:00:00,0.8661,0.8664,0.8654,0.8659,314
2008-08-28,20:05:00,0.8657,0.8657,0.8654,0.8656,220
2008-08-28,20:10:00,0.8655,0.8655,0.8649,0.8649,246
2008-08-28,20:15:00,0.8649,0.8651,0.8649,0.8649,232
2008-08-28,20:20:00,0.8648,0.8658,0.8648,0.8657,528
2008-08-28,20:25:00,0.8658,0.8659,0.8649,0.8654,233
2008-08-28,20:30:00,0.8648,0.8655,0.8619,0.8629,1323
2008-08-28,20:35:00,0.8629,0.8637,0.8628,0.8635,608
2008-08-28,20:40:00,0.8633,0.8639,0.8632,0.8634,794
2008-08-28,20:45:00,0.8634,0.8639,0.8628,0.8638,327
2008-08-28,20:50:00,0.8638,0.8638,0.8632,0.8634,317
2008-08-28,20:55:00,0.8634,0.8644,0.8633,0.8643,472
2008-08-28,21:00:00,0.8642,0.8652,0.8640,0.8648,320
2008-08-28,21:05:00,0.8647,0.8671,0.8647,0.8669,869
2008-08-28,21:10:00,0.8669,0.8679,0.8666,0.8677,1284
2008-08-28,21:15:00,0.8677,0.8678,0.8664,0.8666,857
2008-08-28,21:20:00,0.8667,0.8676,0.8665,0.8670,685
2008-08-28,21:25:00,0.8672,0.8674,0.8665,0.8674,326
2008-08-28,21:30:00,0.8674,0.8677,0.8662,0.8664,346
2008-08-28,21:35:00,0.8665,0.8667,0.8660,0.8661,244
2008-08-28,21:40:00,0.8662,0.8666,0.8659,0.8663,196
2008-08-28,21:45:00,0.8662,0.8662,0.8654,0.8656,561
2008-08-28,21:50:00,0.8657,0.8658,0.8653,0.8653,416
2008-08-28,21:55:00,0.8653,0.8654,0.8646,0.8649,502
2008-08-28,22:00:00,0.8649,0.8649,0.8641,0.8647,370
2008-08-28,22:05:00,0.8647,0.8650,0.8641,0.8645,461
2008-08-28,22:10:00,0.8647,0.8651,0.8644,0.8644,211
2008-08-28,22:15:00,0.8643,0.8646,0.8635,0.8636,649
2008-08-28,22:20:00,0.8636,0.8637,0.8628,0.8628,384
2008-08-28,22:25:00,0.8628,0.8633,0.8627,0.8631,550
2008-08-28,22:30:00,0.8631,0.8635,0.8627,0.8631,363
2008-08-28,22:35:00,0.8632,0.8634,0.8628,0.8632,507
2008-08-28,22:40:00,0.8631,0.8635,0.8626,0.8626,416
2008-08-28,22:45:00,0.8625,0.8629,0.8622,0.8624,779
2008-08-28,22:50:00,0.8624,0.8627,0.8618,0.8620,369
2008-08-28,22:55:00,0.8621,0.8639,0.8616,0.8638,644
2008-08-28,23:00:00,0.8635,0.8645,0.8634,0.8642,504
2008-08-28,23:05:00,0.8643,0.8646,0.8637,0.8642,661
2008-08-28,23:10:00,0.8641,0.8642,0.8635,0.8637,206
2008-08-28,23:15:00,0.8635,0.8641,0.8632,0.8634,288
2008-08-28,23:20:00,0.8635,0.8644,0.8634,0.8641,353
2008-08-28,23:25:00,0.8640,0.8642,0.8634,0.8639,266
2008-08-28,23:30:00,0.8640,0.8650,0.8639,0.8640,670
2008-08-28,23:35:00,0.8640,0.8641,0.8628,0.8628,345
2008-08-28,23:40:00,0.8630,0.8639,0.8625,0.8626,553
2008-08-28,23:45:00,0.8626,0.8631,0.8625,0.8625,332
2008-08-28,23:50:00,0.8625,0.8627,0.8601,0.8610,895
2008-08-28,23:55:00,0.8609,0.8610,0.8598,0.8600,555
2008-08-29,00:00:00,0.8601,0.8609,0.8598,0.8602,773
2008-08-29,00:05:00,0.8602,0.8607,0.8598,0.8607,266
2008-08-29,00:10:00,0.8607,0.8607,0.8596,0.8599,185
2008-08-29,00:15:00,0.8600,0.8602,0.8590,0.8596,338
2008-08-29,00:20:00,0.8596,0.8600,0.8595,0.8599,141
2008-08-29,00:25:00,0.8599,0.8604,0.8597,0.8604,235
2008-08-29,00:30:00,0.8603,0.8609,0.8599,0.8607,407
2008-08-29,00:35:00,0.8608,0.8610,0.8602,0.8608,260
2008-08-29,00:40:00,0.8607,0.8609,0.8606,0.8607,145
2008-08-29,00:45:00,0.8606,0.8608,0.8600,0.8608,342
2008-08-29,00:50:00,0.8609,0.8611,0.8604,0.8606,294
2008-08-29,00:55:00,0.8606,0.8606,0.8598,0.8600,111
2008-08-29,01:00:00,0.8602,0.8603,0.8593,0.8594,221
2008-08-29,01:05:00,0.8595,0.8595,0.8590,0.8590,216
2008-08-29,01:10:00,0.8591,0.8598,0.8590,0.8591,126
2008-08-29,01:15:00,0.8590,0.8594,0.8581,0.8587,332
2008-08-29,01:20:00,0.8589,0.8591,0.8585,0.8591,160
2008-08-29,01:25:00,0.8590,0.8597,0.8590,0.8594,131
2008-08-29,01:30:00,0.8595,0.8595,0.8593,0.8595,9
2008-08-29,01:35:00,0.8595,0.8601,0.8594,0.8599,122
2008-08-29,01:40:00,0.8600,0.8610,0.8599,0.8609,334
2008-08-29,01:45:00,0.8609,0.8611,0.8608,0.8610,108
2008-08-29,01:50:00,0.8611,0.8611,0.8607,0.8610,143
2008-08-29,01:55:00,0.8610,0.8612,0.8608,0.8610,71
2008-08-29,02:00:00,0.8609,0.8611,0.8608,0.8608,178
2008-08-29,02:05:00,0.8606,0.8618,0.8606,0.8613,297
2008-08-29,02:10:00,0.8612,0.8614,0.8606,0.8606,196
2008-08-29,02:15:00,0.8606,0.8609,0.8603,0.8604,137
2008-08-29,02:20:00,0.8604,0.8604,0.8593,0.8594,216
2008-08-29,02:25:00,0.8593,0.8598,0.8587,0.8591,728
2008-08-29,02:30:00,0.8591,0.8593,0.8591,0.8593,136
2008-08-29,02:35:00,0.8593,0.8595,0.8591,0.8593,90
2008-08-29,02:40:00,0.8592,0.8600,0.8592,0.8599,136
2008-08-29,02:45:00,0.8599,0.8599,0.8596,0.8598,169
2008-08-29,02:50:00,0.8598,0.8601,0.8598,0.8599,120
2008-08-29,02:55:00,0.8598,0.8601,0.8595,0.8600,441
2008-08-29,03:00:00,0.8598,0.8598,0.8597,0.8598,43
2008-08-29,03:05:00,0.8600,0.8602,0.8600,0.8600,26
2008-08-29,03:10:00,0.8600,0.8606,0.8600,0.8606,67
2008-08-29,03:15:00,0.8606,0.8613,0.8600,0.8601,181
2008-08-29,03:20:00,0.8601,0.8607,0.8599,0.8603,79
2008-08-29,03:25:00,0.8603,0.8603,0.8594,0.8597,137
2008-08-29,03:30:00,0.8597,0.8597,0.8591,0.8592,113
2008-08-29,03:35:00,0.8591,0.8593,0.8591,0.8591,27
2008-08-29,03:40:00,0.8593,0.8596,0.8592,0.8596,38
2008-08-29,03:45:00,0.8596,0.8601,0.8596,0.8600,89
2008-08-29,03:50:00,0.8599,0.8602,0.8599,0.8599,59
2008-08-29,03:55:00,0.8600,0.8602,0.8597,0.8598,83
2008-08-29,04:00:00,0.8597,0.8598,0.8591,0.8594,40
2008-08-29,04:05:00,0.8594,0.8595,0.8594,0.8594,11
2008-08-29,04:10:00,0.8592,0.8593,0.8592,0.8593,2
2008-08-29,04:15:00,0.8593,0.8595,0.8591,0.8595,23
2008-08-29,04:20:00,0.8594,0.8594,0.8594,0.8594,1
2008-08-29,04:25:00,0.8594,0.8595,0.8594,0.8595,3
2008-08-29,04:30:00,0.8597,0.8597,0.8592,0.8594,4
2008-08-29,04:35:00,0.8597,0.8598,0.8597,0.8597,12
2008-08-29,04:40:00,0.8597,0.8597,0.8595,0.8595,4
2008-08-29,04:45:00,0.8599,0.8602,0.8599,0.8602,17
2008-08-29,04:50:00,0.8602,0.8610,0.8602,0.8610,18
2008-08-29,04:55:00,0.8612,0.8612,0.8607,0.8610,26
2008-08-29,05:00:00,0.8600,0.8600,0.8600,0.8600,1
2008-08-29,06:00:00,0.8604,0.8608,0.8604,0.8608,53
2008-08-29,06:10:00,0.8603,0.8603,0.8603,0.8603,2
2008-08-29,06:15:00,0.8598,0.8600,0.8598,0.8599,4
2008-08-29,06:20:00,0.8600,0.8604,0.8600,0.8604,9
2008-08-29,06:25:00,0.8605,0.8609,0.8604,0.8604,6
2008-08-29,06:30:00,0.8607,0.8607,0.8607,0.8607,5
2008-08-29,06:35:00,0.8605,0.8610,0.8605,0.8605,8
2008-08-29,06:40:00,0.8611,0.8617,0.8611,0.8617,24
2008-08-29,06:45:00,0.8618,0.8623,0.8618,0.8622,29
2008-08-29,06:50:00,0.8622,0.8625,0.8620,0.8620,63
2008-08-29,06:55:00,0.8617,0.8618,0.8615,0.8618,10
2008-08-29,07:00:00,0.8617,0.8617,0.8614,0.8614,27
2008-08-29,07:05:00,0.8612,0.8614,0.8611,0.8613,32
2008-08-29,07:10:00,0.8612,0.8612,0.8600,0.8602,19
2008-08-29,07:15:00,0.8602,0.8606,0.8599,0.8606,18
2008-08-29,07:20:00,0.8604,0.8604,0.8604,0.8604,1
2008-08-29,07:25:00,0.8607,0.8608,0.8607,0.8608,5
2008-08-29,07:30:00,0.8609,0.8609,0.8608,0.8608,7
2008-08-29,07:35:00,0.8607,0.8610,0.8607,0.8610,23
2008-08-29,07:40:00,0.8609,0.8612,0.8609,0.8612,8
2008-08-29,07:45:00,0.8612,0.8612,0.8608,0.8608,31
2008-08-29,07:50:00,0.8606,0.8607,0.8605,0.8607,37
2008-08-29,07:55:00,0.8610,0.8612,0.8610,0.8610,80
2008-08-29,08:00:00,0.8610,0.8618,0.8608,0.8617,119
2008-08-29,08:05:00,0.8615,0.8616,0.8615,0.8615,26
2008-08-29,08:10:00,0.8616,0.8618,0.8615,0.8618,5
2008-08-29,08:15:00,0.8617,0.8618,0.8617,0.8618,12
2008-08-29,08:20:00,0.8618,0.8618,0.8610,0.8611,65
2008-08-29,08:25:00,0.8612,0.8612,0.8610,0.8611,16
2008-08-29,08:30:00,0.8611,0.8616,0.8609,0.8611,113
2008-08-29,08:35:00,0.8610,0.8611,0.8610,0.8611,7
2008-08-29,08:40:00,0.8616,0.8622,0.8616,0.8618,108
2008-08-29,08:45:00,0.8616,0.8616,0.8609,0.8612,148
2008-08-29,08:50:00,0.8614,0.8620,0.8614,0.8620,107
2008-08-29,08:55:00,0.8620,0.8622,0.8618,0.8620,63
2008-08-29,09:00:00,0.8621,0.8626,0.8619,0.8620,374
2008-08-29,09:05:00,0.8619,0.8625,0.8617,0.8621,196
2008-08-29,09:10:00,0.8622,0.8623,0.8620,0.8621,35
2008-08-29,09:15:00,0.8622,0.8624,0.8621,0.8622,35
2008-08-29,09:20:00,0.8623,0.8626,0.8622,0.8626,212
2008-08-29,09:25:00,0.8627,0.8628,0.8620,0.8625,177
2008-08-29,09:30:00,0.8628,0.8631,0.8627,0.8628,107
2008-08-29,09:35:00,0.8628,0.8629,0.8623,0.8623,72
2008-08-29,09:40:00,0.8625,0.8628,0.8624,0.8625,114
2008-08-29,09:45:00,0.8625,0.8628,0.8622,0.8628,35
2008-08-29,09:50:00,0.8626,0.8631,0.8626,0.8630,19
2008-08-29,09:55:00,0.8631,0.8641,0.8629,0.8629,225
2008-08-29,10:00:00,0.8629,0.8636,0.8629,0.8631,32
2008-08-29,10:05:00,0.8629,0.8629,0.8626,0.8628,126
2008-08-29,10:10:00,0.8627,0.8630,0.8626,0.8629,101
2008-08-29,10:15:00,0.8629,0.8634,0.8628,0.8634,89
2008-08-29,10:20:00,0.8632,0.8633,0.8631,0.8633,22
2008-08-29,10:25:00,0.8634,0.8634,0.8634,0.8634,1
2008-08-29,10:30:00,0.8628,0.8628,0.8625,0.8626,29
2008-08-29,10:35:00,0.8626,0.8627,0.8622,0.8622,51
2008-08-29,10:40:00,0.8621,0.8624,0.8620,0.8624,37
2008-08-29,10:45:00,0.8622,0.8629,0.8622,0.8629,58
2008-08-29,10:50:00,0.8629,0.8635,0.8629,0.8630,136
2008-08-29,10:55:00,0.8630,0.8630,0.8629,0.8630,17
2008-08-29,11:00:00,0.8629,0.8629,0.8627,0.8627,2
2008-08-29,11:05:00,0.8626,0.8626,0.8626,0.8626,2
2008-08-29,11:15:00,0.8623,0.8624,0.8623,0.8624,14
2008-08-29,11:20:00,0.8622,0.8623,0.8622,0.8622,46
2008-08-29,11:25:00,0.8621,0.8622,0.8621,0.8622,5
2008-08-29,11:30:00,0.8621,0.8622,0.8619,0.8619,17
2008-08-29,11:35:00,0.8624,0.8624,0.8622,0.8622,12
2008-08-29,11:40:00,0.8623,0.8624,0.8623,0.8624,41
2008-08-29,11:45:00,0.8623,0.8623,0.8616,0.8619,315
2008-08-29,11:50:00,0.8616,0.8620,0.8616,0.8620,15
2008-08-29,11:55:00,0.8623,0.8625,0.8623,0.8625,11
2008-08-29,12:00:00,0.8626,0.8626,0.8623,0.8625,51
2008-08-29,12:05:00,0.8623,0.8627,0.8623,0.8626,37
2008-08-29,12:10:00,0.8624,0.8626,0.8624,0.8626,17
2008-08-29,12:15:00,0.8626,0.8627,0.8626,0.8627,18
2008-08-29,12:20:00,0.8630,0.8635,0.8629,0.8635,137
2008-08-29,12:25:00,0.8636,0.8636,0.8630,0.8632,81
2008-08-29,12:30:00,0.8631,0.8633,0.8629,0.8629,117
2008-08-29,12:35:00,0.8629,0.8630,0.8628,0.8630,35
2008-08-29,12:40:00,0.8630,0.8639,0.8630,0.8638,214
2008-08-29,12:45:00,0.8636,0.8636,0.8633,0.8635,78
2008-08-29,12:50:00,0.8635,0.8635,0.8634,0.8634,14
2008-08-29,12:55:00,0.8634,0.8638,0.8634,0.8638,63
2008-08-29,13:00:00,0.8638,0.8643,0.8638,0.8642,90
2008-08-29,13:05:00,0.8642,0.8642,0.8640,0.8642,16
2008-08-29,13:10:00,0.8641,0.8641,0.8638,0.8639,150
2008-08-29,13:15:00,0.8640,0.8642,0.8640,0.8641,98
2008-08-29,13:20:00,0.8641,0.8641,0.8640,0.8640,15
2008-08-29,13:25:00,0.8640,0.8640,0.8636,0.8637,67
2008-08-29,13:30:00,0.8636,0.8639,0.8634,0.8637,104
2008-08-29,13:35:00,0.8636,0.8637,0.8633,0.8633,25
2008-08-29,13:40:00,0.8632,0.8632,0.8624,0.8628,189
2008-08-29,13:45:00,0.8629,0.8630,0.8629,0.8630,41
2008-08-29,13:50:00,0.8630,0.8630,0.8625,0.8625,79
2008-08-29,13:55:00,0.8625,0.8625,0.8622,0.8622,138
2008-08-29,14:00:00,0.8623,0.8624,0.8622,0.8622,48
2008-08-29,14:05:00,0.8622,0.8622,0.8612,0.8615,223
2008-08-29,14:10:00,0.8613,0.8613,0.8603,0.8605,106
2008-08-29,14:15:00,0.8605,0.8609,0.8605,0.8608,75
2008-08-29,14:20:00,0.8609,0.8611,0.8607,0.8608,135
2008-08-29,14:25:00,0.8608,0.8608,0.8601,0.8605,43
2008-08-29,14:30:00,0.8605,0.8611,0.8605,0.8611,72
2008-08-29,14:35:00,0.8611,0.8612,0.8605,0.8612,229
2008-08-29,14:40:00,0.8611,0.8613,0.8601,0.8605,325
2008-08-29,14:45:00,0.8605,0.8610,0.8605,0.8608,54
2008-08-29,14:50:00,0.8607,0.8608,0.8597,0.8600,128
2008-08-29,14:55:00,0.8598,0.8600,0.8586,0.8591,222
2008-08-29,15:00:00,0.8591,0.8598,0.8591,0.8598,137
2008-08-29,15:05:00,0.8597,0.8604,0.8597,0.8604,117
2008-08-29,15:10:00,0.8602,0.8608,0.8601,0.8607,98
2008-08-29,15:15:00,0.8606,0.8608,0.8605,0.8607,79
2008-08-29,15:20:00,0.8608,0.8617,0.8608,0.8615,60
2008-08-29,15:25:00,0.8615,0.8621,0.8615,0.8616,100
2008-08-29,15:30:00,0.8615,0.8623,0.8614,0.8623,79
2008-08-29,15:35:00,0.8622,0.8624,0.8621,0.8623,77
2008-08-29,15:40:00,0.8623,0.8625,0.8616,0.8618,157
2008-08-29,15:45:00,0.8619,0.8619,0.8616,0.8618,57
2008-08-29,15:50:00,0.8618,0.8621,0.8615,0.8621,163
2008-08-29,15:55:00,0.8621,0.8628,0.8621,0.8628,258
2008-08-29,16:00:00,0.8627,0.8628,0.8625,0.8628,31
2008-08-29,16:05:00,0.8629,0.8632,0.8628,0.8631,61
2008-08-29,16:10:00,0.8633,0.8643,0.8632,0.8642,162
2008-08-29,16:15:00,0.8641,0.8643,0.8641,0.8641,69
2008-08-29,16:20:00,0.8642,0.8642,0.8639,0.8639,54
2008-08-29,16:25:00,0.8638,0.8640,0.8631,0.8631,65
2008-08-29,16:30:00,0.8632,0.8633,0.8630,0.8630,41
2008-08-29,16:35:00,0.8630,0.8630,0.8627,0.8630,92
2008-08-29,16:40:00,0.8630,0.8630,0.8624,0.8630,81
2008-08-29,16:45:00,0.8630,0.8633,0.8629,0.8630,144
2008-08-29,16:50:00,0.8630,0.8633,0.8629,0.8631,60
2008-08-29,16:55:00,0.8631,0.8634,0.8627,0.8634,39
2008-08-29,17:00:00,0.8633,0.8636,0.8624,0.8635,177
2008-08-29,17:05:00,0.8634,0.8635,0.8633,0.8634,99
2008-08-29,17:10:00,0.8634,0.8634,0.8624,0.8626,89
2008-08-29,17:15:00,0.8625,0.8626,0.8622,0.8624,62
2008-08-29,17:20:00,0.8624,0.8631,0.8624,0.8628,35
2008-08-29,17:25:00,0.8628,0.8628,0.8618,0.8618,172
2008-08-29,17:30:00,0.8618,0.8629,0.8618,0.8628,140
2008-08-29,17:35:00,0.8629,0.8630,0.8623,0.8624,51
2008-08-29,17:40:00,0.8624,0.8624,0.8624,0.8624,5
2008-08-29,17:45:00,0.8623,0.8625,0.8623,0.8625,3
2008-08-29,17:50:00,0.8625,0.8630,0.8625,0.8629,42
2008-08-29,17:55:00,0.8630,0.8630,0.8625,0.8625,120
2008-08-29,18:00:00,0.8627,0.8627,0.8625,0.8625,8
2008-08-29,18:05:00,0.8627,0.8627,0.8627,0.8627,11
2008-08-29,18:10:00,0.8626,0.8627,0.8624,0.8626,49
2008-08-29,18:15:00,0.8627,0.8628,0.8627,0.8628,35
2008-08-29,18:20:00,0.8628,0.8628,0.8625,0.8625,23
2008-08-29,18:25:00,0.8625,0.8625,0.8620,0.8620,60
2008-08-29,18:30:00,0.8620,0.8621,0.8610,0.8613,249
2008-08-29,18:35:00,0.8613,0.8616,0.8613,0.8614,35
2008-08-29,18:40:00,0.8614,0.8614,0.8610,0.8612,77
2008-08-29,18:45:00,0.8612,0.8612,0.8608,0.8611,68
2008-08-29,18:50:00,0.8612,0.8615,0.8612,0.8612,57
2008-08-29,18:55:00,0.8613,0.8613,0.8610,0.8610,63
2008-08-29,19:00:00,0.8612,0.8612,0.8610,0.8612,16
2008-08-29,19:05:00,0.8614,0.8616,0.8612,0.8615,56
2008-08-29,19:10:00,0.8613,0.8615,0.8611,0.8615,249
2008-08-29,19:15:00,0.8615,0.8616,0.8611,0.8612,195
2008-08-29,19:20:00,0.8612,0.8616,0.8607,0.8611,138
2008-08-29,19:25:00,0.8609,0.8612,0.8609,0.8612,31
2008-08-29,19:30:00,0.8611,0.8622,0.8611,0.8620,208
2008-08-29,19:35:00,0.8620,0.8620,0.8617,0.8618,8
2008-08-29,19:40:00,0.8616,0.8616,0.8615,0.8616,26
2008-08-29,19:45:00,0.8615,0.8616,0.8612,0.8615,54
2008-08-29,19:50:00,0.8616,0.8616,0.8612,0.8612,45
2008-08-29,19:55:00,0.8613,0.8613,0.8609,0.8609,134
2008-08-29,20:00:00,0.8609,0.8619,0.8608,0.8619,314
2008-08-29,20:05:00,0.8618,0.8619,0.8614,0.8614,126
2008-08-29,20:10:00,0.8615,0.8618,0.8615,0.8616,175
2008-08-29,20:15:00,0.8618,0.8618,0.8613,0.8614,257
2008-08-29,20:20:00,0.8615,0.8618,0.8608,0.8618,382
2008-08-29,20:25:00,0.8618,0.8618,0.8611,0.8617,142
2008-08-29,20:30:00,0.8618,0.8625,0.8611,0.8615,452
2008-08-29,20:35:00,0.8615,0.8618,0.8610,0.8615,266
2008-08-29,20:40:00,0.8614,0.8617,0.8611,0.8615,365
2008-08-29,20:45:00,0.8614,0.8614,0.8608,0.8610,412
2008-08-29,20:50:00,0.8609,0.8612,0.8607,0.8608,179
2008-08-29,20:55:00,0.8607,0.8608,0.8603,0.8606,418
2008-08-29,21:00:00,0.8607,0.8617,0.8607,0.8611,329
2008-08-29,21:05:00,0.8610,0.8619,0.8609,0.8618,288
2008-08-29,21:10:00,0.8617,0.8619,0.8611,0.8614,416
2008-08-29,21:15:00,0.8613,0.8613,0.8607,0.8609,132
2008-08-29,21:20:00,0.8607,0.8610,0.8605,0.8605,144
2008-08-29,21:25:00,0.8604,0.8605,0.8596,0.8598,422
2008-08-29,21:30:00,0.8598,0.8601,0.8591,0.8594,514
2008-08-29,21:35:00,0.8595,0.8599,0.8592,0.8597,420
2008-08-29,21:40:00,0.8597,0.8597,0.8588,0.8589,334
2008-08-29,21:45:00,0.8592,0.8594,0.8575,0.8582,940
2008-08-29,21:50:00,0.8583,0.8591,0.8574,0.8588,616
2008-08-29,21:55:00,0.8588,0.8593,0.8580,0.8580,594
2008-08-29,22:00:00,0.8579,0.8589,0.8574,0.8585,769
2008-08-29,22:05:00,0.8584,0.8587,0.8580,0.8581,279
2008-08-29,22:10:00,0.8581,0.8581,0.8572,0.8577,670
2008-08-29,22:15:00,0.8577,0.8580,0.8574,0.8576,456
2008-08-29,22:20:00,0.8575,0.8577,0.8560,0.8567,1453
2008-08-29,22:25:00,0.8566,0.8572,0.8562,0.8571,456
2008-08-29,22:30:00,0.8571,0.8577,0.8569,0.8575,327
2008-08-29,22:35:00,0.8575,0.8576,0.8568,0.8572,496
2008-08-29,22:40:00,0.8574,0.8581,0.8573,0.8577,446
2008-08-29,22:45:00,0.8578,0.8581,0.8571,0.8577,704
2008-08-29,22:50:00,0.8577,0.8579,0.8567,0.8574,636
2008-08-29,22:55:00,0.8574,0.8599,0.8574,0.8595,1048
2008-08-29,23:00:00,0.8594,0.8596,0.8585,0.8589,822
2008-08-29,23:05:00,0.8586,0.8595,0.8584,0.8588,417
2008-08-29,23:10:00,0.8587,0.8593,0.8585,0.8593,218
2008-08-29,23:15:00,0.8592,0.8594,0.8576,0.8576,403
2008-08-29,23:20:00,0.8577,0.8581,0.8568,0.8575,515
2008-08-29,23:25:00,0.8576,0.8579,0.8575,0.8578,213
2008-08-29,23:30:00,0.8578,0.8582,0.8574,0.8580,621
2008-08-29,23:35:00,0.8579,0.8582,0.8569,0.8570,445
2008-08-29,23:40:00,0.8571,0.8571,0.8544,0.8548,896
2008-08-29,23:45:00,0.8547,0.8550,0.8542,0.8545,488
2008-08-29,23:50:00,0.8547,0.8547,0.8539,0.8542,329
2008-08-29,23:55:00,0.8540,0.8550,0.8539,0.8543,440
2008-08-30,00:00:00,0.8544,0.8551,0.8542,0.8545,133
2008-08-30,00:05:00,0.8547,0.8548,0.8545,0.8548,111
2008-08-30,00:10:00,0.8547,0.8552,0.8547,0.8552,90
2008-08-30,00:15:00,0.8551,0.8555,0.8549,0.8550,110
2008-08-30,00:20:00,0.8548,0.8549,0.8543,0.8548,328
2008-08-30,00:25:00,0.8548,0.8550,0.8547,0.8548,68
2008-08-30,00:30:00,0.8548,0.8556,0.8546,0.8553,345
2008-08-30,00:35:00,0.8553,0.8556,0.8552,0.8556,35
2008-08-30,00:40:00,0.8556,0.8557,0.8552,0.8553,206
2008-08-30,00:45:00,0.8554,0.8560,0.8553,0.8558,139
2008-08-30,00:50:00,0.8558,0.8558,0.8550,0.8556,258
2008-08-30,00:55:00,0.8556,0.8556,0.8550,0.8552,578
2008-08-30,01:00:00,0.8553,0.8555,0.8550,0.8552,133
2008-08-30,01:05:00,0.8552,0.8554,0.8551,0.8553,18
2008-08-30,01:10:00,0.8555,0.8556,0.8552,0.8553,71
2008-08-30,01:15:00,0.8553,0.8558,0.8553,0.8558,22
2008-08-30,01:20:00,0.8558,0.8558,0.8554,0.8558,47
2008-08-30,01:25:00,0.8557,0.8558,0.8557,0.8557,5
2008-08-30,01:30:00,0.8558,0.8558,0.8555,0.8556,50
2008-08-30,01:35:00,0.8557,0.8559,0.8557,0.8559,13
2008-08-30,01:40:00,0.8559,0.8562,0.8559,0.8559,20
2008-08-30,01:45:00,0.8560,0.8560,0.8557,0.8557,11
2008-08-30,01:50:00,0.8557,0.8558,0.8557,0.8558,8
2008-08-30,01:55:00,0.8559,0.8559,0.8558,0.8559,23
2008-08-30,02:00:00,0.8559,0.8559,0.8557,0.8557,23
2008-08-30,02:05:00,0.8558,0.8559,0.8558,0.8559,7
2008-08-30,02:10:00,0.8559,0.8559,0.8559,0.8559,17
2008-08-30,02:15:00,0.8558,0.8560,0.8558,0.8560,13
2008-08-30,02:20:00,0.8559,0.8567,0.8559,0.8567,40
2008-08-30,02:25:00,0.8566,0.8567,0.8559,0.8563,108
2008-08-30,02:30:00,0.8562,0.8562,0.8561,0.8562,6
2008-08-30,02:35:00,0.8562,0.8563,0.8560,0.8560,29
2008-08-30,02:40:00,0.8563,0.8565,0.8563,0.8564,34
2008-08-30,02:45:00,0.8566,0.8569,0.8563,0.8565,96
2008-08-30,02:50:00,0.8567,0.8568,0.8567,0.8567,11
2008-08-30,02:55:00,0.8568,0.8569,0.8563,0.8563,17
2008-08-30,03:00:00,0.8562,0.8567,0.8562,0.8567,17
2008-08-30,03:05:00,0.8565,0.8567,0.8565,0.8567,16
2008-08-30,03:10:00,0.8570,0.8574,0.8570,0.8574,39
2008-08-30,03:15:00,0.8574,0.8575,0.8574,0.8575,7
2008-08-30,03:20:00,0.8574,0.8574,0.8574,0.8574,2
2008-08-30,03:25:00,0.8575,0.8575,0.8572,0.8572,2
2008-08-30,03:30:00,0.8572,0.8574,0.8572,0.8574,4
2008-08-30,03:35:00,0.8575,0.8575,0.8573,0.8573,4
2008-08-30,03:40:00,0.8572,0.8572,0.8563,0.8571,20
2008-08-30,03:45:00,0.8571,0.8572,0.8569,0.8572,11
2008-08-30,03:50:00,0.8572,0.8572,0.8570,0.8572,10
2008-08-30,03:55:00,0.8572,0.8573,0.8569,0.8569,57
2008-08-30,04:00:00,0.8569,0.8569,0.8565,0.8565,34
2008-08-30,04:05:00,0.8565,0.8569,0.8565,0.8569,6
2008-08-30,04:10:00,0.8570,0.8570,0.8566,0.8570,16
2008-08-30,05:00:00,0.8554,0.8554,0.8554,0.8554,1
2008-09-01,04:00:00,0.8577,0.8577,0.8574,0.8574,5
2008-09-01,04:05:00,0.8558,0.8558,0.8550,0.8550,28
2008-09-01,04:20:00,0.8550,0.8550,0.8550,0.8550,2
2008-09-01,04:25:00,0.8551,0.8551,0.8551,0.8551,1
2008-09-01,04:30:00,0.8551,0.8551,0.8551,0.8551,1
2008-09-01,04:35:00,0.8552,0.8552,0.8552,0.8552,2
2008-09-01,04:40:00,0.8550,0.8550,0.8550,0.8550,1
2008-09-01,04:45:00,0.8550,0.8550,0.8550,0.8550,3
2008-09-01,05:00:00,0.8550,0.8550,0.8550,0.8550,1
2008-09-01,05:05:00,0.8552,0.8552,0.8552,0.8552,1
2008-09-01,05:15:00,0.8552,0.8552,0.8552,0.8552,10
2008-09-01,05:30:00,0.8550,0.8550,0.8545,0.8545,2
2008-09-01,05:40:00,0.8548,0.8548,0.8548,0.8548,1
2008-09-01,05:55:00,0.8550,0.8550,0.8550,0.8550,1
2008-09-01,06:00:00,0.8550,0.8550,0.8543,0.8543,11
2008-09-01,06:05:00,0.8545,0.8550,0.8545,0.8548,4
2008-09-01,06:10:00,0.8550,0.8551,0.8550,0.8551,10
2008-09-01,06:15:00,0.8552,0.8559,0.8552,0.8559,13
2008-09-01,06:20:00,0.8556,0.8558,0.8556,0.8556,20
2008-09-01,06:30:00,0.8554,0.8559,0.8554,0.8559,11
2008-09-01,06:45:00,0.8555,0.8555,0.8555,0.8555,1
2008-09-01,07:00:00,0.8549,0.8549,0.8549,0.8549,8
2008-09-01,07:05:00,0.8552,0.8552,0.8547,0.8550,20
2008-09-01,07:15:00,0.8550,0.8551,0.8550,0.8551,17
2008-09-01,07:20:00,0.8555,0.8555,0.8553,0.8553,3
2008-09-01,07:25:00,0.8554,0.8554,0.8554,0.8554,10
2008-09-01,07:30:00,0.8556,0.8556,0.8556,0.8556,1
2008-09-01,07:35:00,0.8557,0.8559,0.8557,0.8559,14
2008-09-01,07:40:00,0.8560,0.8561,0.8560,0.8560,5
2008-09-01,07:45:00,0.8558,0.8558,0.8557,0.8557,6
2008-09-01,07:55:00,0.8563,0.8563,0.8557,0.8560,11
2008-09-01,08:00:00,0.8560,0.8567,0.8559,0.8565,43
2008-09-01,08:05:00,0.8564,0.8564,0.8562,0.8563,24
2008-09-01,08:10:00,0.8562,0.8564,0.8561,0.8564,99
2008-09-01,08:15:00,0.8564,0.8565,0.8561,0.8562,36
2008-09-01,08:20:00,0.8563,0.8563,0.8557,0.8560,39
2008-09-01,08:25:00,0.8558,0.8558,0.8547,0.8550,63
2008-09-01,08:30:00,0.8550,0.8556,0.8550,0.8555,21
2008-09-01,08:35:00,0.8555,0.8556,0.8548,0.8554,27
2008-09-01,08:40:00,0.8553,0.8553,0.8534,0.8538,159
2008-09-01,08:45:00,0.8538,0.8539,0.8535,0.8537,79
2008-09-01,08:50:00,0.8538,0.8544,0.8537,0.8538,61
2008-09-01,08:55:00,0.8539,0.8539,0.8527,0.8529,156
2008-09-01,09:00:00,0.8529,0.8529,0.8526,0.8529,85
2008-09-01,09:05:00,0.8529,0.8537,0.8529,0.8536,62
2008-09-01,09:10:00,0.8535,0.8535,0.8523,0.8524,175
2008-09-01,09:15:00,0.8523,0.8524,0.8519,0.8523,79
2008-09-01,09:20:00,0.8525,0.8525,0.8518,0.8518,53
2008-09-01,09:25:00,0.8516,0.8524,0.8513,0.8521,76
2008-09-01,09:30:00,0.8520,0.8530,0.8517,0.8525,74
2008-09-01,09:35:00,0.8525,0.8529,0.8523,0.8525,45
2008-09-01,09:40:00,0.8526,0.8530,0.8525,0.8528,39
2008-09-01,09:45:00,0.8529,0.8533,0.8529,0.8531,164
2008-09-01,09:50:00,0.8528,0.8531,0.8528,0.8531,2
2008-09-01,09:55:00,0.8528,0.8528,0.8525,0.8527,15
2008-09-01,10:05:00,0.8525,0.8526,0.8525,0.8526,9
2008-09-01,10:10:00,0.8527,0.8531,0.8527,0.8530,25
2008-09-01,10:15:00,0.8530,0.8533,0.8530,0.8533,63
2008-09-01,10:20:00,0.8530,0.8530,0.8527,0.8527,4
2008-09-01,10:25:00,0.8529,0.8529,0.8527,0.8527,6
2008-09-01,10:30:00,0.8527,0.8527,0.8527,0.8527,1
2008-09-01,10:35:00,0.8527,0.8527,0.8526,0.8527,3
2008-09-01,10:45:00,0.8529,0.8530,0.8529,0.8530,21
2008-09-01,10:50:00,0.8530,0.8530,0.8530,0.8530,1
2008-09-01,10:55:00,0.8530,0.8530,0.8530,0.8530,14
2008-09-01,11:00:00,0.8529,0.8529,0.8529,0.8529,11
2008-09-01,11:05:00,0.8528,0.8528,0.8527,0.8527,3
2008-09-01,11:10:00,0.8525,0.8526,0.8525,0.8526,4
2008-09-01,11:25:00,0.8526,0.8526,0.8526,0.8526,2
2008-09-01,11:30:00,0.8526,0.8527,0.8526,0.8527,6
2008-09-01,11:35:00,0.8525,0.8525,0.8520,0.8520,29
2008-09-01,11:40:00,0.8520,0.8520,0.8516,0.8520,11
2008-09-01,11:45:00,0.8519,0.8522,0.8519,0.8522,32
2008-09-01,11:50:00,0.8520,0.8520,0.8515,0.8515,30
2008-09-01,11:55:00,0.8515,0.8520,0.8515,0.8519,19
2008-09-01,12:00:00,0.8519,0.8522,0.8518,0.8522,6
2008-09-01,12:05:00,0.8522,0.8523,0.8515,0.8517,127
2008-09-01,12:10:00,0.8517,0.8517,0.8512,0.8512,19
2008-09-01,12:15:00,0.8512,0.8514,0.8512,0.8514,7
2008-09-01,12:20:00,0.8517,0.8517,0.8517,0.8517,1
2008-09-01,12:25:00,0.8520,0.8526,0.8520,0.8526,49
2008-09-01,12:30:00,0.8527,0.8527,0.8524,0.8524,3
2008-09-01,12:35:00,0.8523,0.8525,0.8523,0.8525,20
2008-09-01,12:40:00,0.8521,0.8521,0.8520,0.8520,2
2008-09-01,12:50:00,0.8520,0.8520,0.8511,0.8512,141
2008-09-01,12:55:00,0.8512,0.8515,0.8512,0.8515,142
2008-09-01,13:00:00,0.8514,0.8523,0.8512,0.8521,37
2008-09-01,13:05:00,0.8521,0.8522,0.8519,0.8519,6
2008-09-01,13:10:00,0.8522,0.8522,0.8520,0.8520,4
2008-09-01,13:15:00,0.8520,0.8521,0.8520,0.8520,37
2008-09-01,13:20:00,0.8519,0.8519,0.8519,0.8519,2
2008-09-01,13:25:00,0.8518,0.8518,0.8514,0.8516,31
2008-09-01,13:30:00,0.8516,0.8517,0.8516,0.8517,30
2008-09-01,13:35:00,0.8518,0.8518,0.8518,0.8518,5
2008-09-01,13:40:00,0.8521,0.8521,0.8519,0.8519,26
2008-09-01,13:45:00,0.8522,0.8522,0.8520,0.8522,17
2008-09-01,13:50:00,0.8524,0.8524,0.8523,0.8523,3
2008-09-01,13:55:00,0.8525,0.8525,0.8523,0.8523,4
2008-09-01,14:00:00,0.8521,0.8521,0.8519,0.8520,59
2008-09-01,14:05:00,0.8521,0.8521,0.8519,0.8519,9
2008-09-01,14:10:00,0.8521,0.8521,0.8521,0.8521,2
2008-09-01,14:15:00,0.8520,0.8520,0.8518,0.8519,18
2008-09-01,14:20:00,0.8522,0.8522,0.8519,0.8519,5
2008-09-01,14:25:00,0.8519,0.8520,0.8519,0.8520,11
2008-09-01,14:30:00,0.8519,0.8522,0.8518,0.8519,27
2008-09-01,14:35:00,0.8519,0.8522,0.8519,0.8520,20
2008-09-01,14:40:00,0.8519,0.8522,0.8519,0.8521,48
2008-09-01,14:45:00,0.8521,0.8525,0.8521,0.8525,16
2008-09-01,14:50:00,0.8525,0.8528,0.8520,0.8524,35
2008-09-01,14:55:00,0.8525,0.8525,0.8525,0.8525,4
2008-09-01,15:00:00,0.8523,0.8527,0.8523,0.8527,10
2008-09-01,15:05:00,0.8529,0.8531,0.8527,0.8530,53
2008-09-01,15:10:00,0.8530,0.8531,0.8523,0.8523,55
2008-09-01,15:15:00,0.8521,0.8528,0.8521,0.8528,51
2008-09-01,15:20:00,0.8526,0.8529,0.8524,0.8528,81
2008-09-01,15:25:00,0.8528,0.8529,0.8524,0.8528,126
2008-09-01,15:30:00,0.8528,0.8529,0.8525,0.8528,21
2008-09-01,15:35:00,0.8529,0.8529,0.8524,0.8527,62
2008-09-01,15:40:00,0.8527,0.8529,0.8521,0.8523,158
2008-09-01,15:45:00,0.8522,0.8522,0.8520,0.8520,33
2008-09-01,15:50:00,0.8521,0.8522,0.8519,0.8520,113
2008-09-01,15:55:00,0.8520,0.8522,0.8516,0.8517,38
2008-09-01,16:00:00,0.8519,0.8524,0.8519,0.8523,27
2008-09-01,16:05:00,0.8522,0.8522,0.8520,0.8521,27
2008-09-01,16:10:00,0.8520,0.8521,0.8516,0.8518,31
2008-09-01,16:15:00,0.8516,0.8517,0.8515,0.8517,9
2008-09-01,16:20:00,0.8517,0.8521,0.8517,0.8521,16
2008-09-01,16:25:00,0.8520,0.8522,0.8519,0.8522,20
2008-09-01,16:30:00,0.8522,0.8525,0.8519,0.8525,133
2008-09-01,16:35:00,0.8522,0.8522,0.8520,0.8522,142
2008-09-01,16:40:00,0.8522,0.8530,0.8522,0.8530,165
2008-09-01,16:45:00,0.8531,0.8531,0.8529,0.8530,20
2008-09-01,16:50:00,0.8528,0.8530,0.8528,0.8529,51
2008-09-01,16:55:00,0.8528,0.8528,0.8526,0.8526,28
2008-09-01,17:00:00,0.8529,0.8532,0.8529,0.8532,20
2008-09-01,17:05:00,0.8531,0.8531,0.8531,0.8531,1
2008-09-01,17:10:00,0.8531,0.8531,0.8531,0.8531,16
2008-09-01,17:15:00,0.8531,0.8531,0.8529,0.8529,8
2008-09-01,17:20:00,0.8530,0.8530,0.8528,0.8528,3
2008-09-01,17:25:00,0.8528,0.8528,0.8528,0.8528,1
2008-09-01,17:30:00,0.8526,0.8527,0.8526,0.8527,33
2008-09-01,17:35:00,0.8529,0.8530,0.8529,0.8529,15
2008-09-01,17:40:00,0.8529,0.8529,0.8529,0.8529,5
2008-09-01,17:45:00,0.8527,0.8528,0.8526,0.8528,30
2008-09-01,17:50:00,0.8527,0.8531,0.8526,0.8530,81
2008-09-01,17:55:00,0.8530,0.8530,0.8528,0.8528,15
2008-09-01,18:00:00,0.8528,0.8535,0.8528,0.8533,43
2008-09-01,18:05:00,0.8535,0.8537,0.8531,0.8531,49
2008-09-01,18:10:00,0.8532,0.8533,0.8531,0.8532,25
2008-09-01,18:20:00,0.8531,0.8532,0.8529,0.8532,12
2008-09-01,18:25:00,0.8532,0.8535,0.8532,0.8535,29
2008-09-01,18:30:00,0.8535,0.8538,0.8535,0.8536,44
2008-09-01,18:35:00,0.8536,0.8537,0.8534,0.8534,86
2008-09-01,18:40:00,0.8533,0.8533,0.8527,0.8528,110
2008-09-01,18:45:00,0.8526,0.8528,0.8524,0.8524,75
2008-09-01,18:50:00,0.8525,0.8525,0.8516,0.8516,39
2008-09-01,18:55:00,0.8519,0.8520,0.8510,0.8514,133
2008-09-01,19:00:00,0.8512,0.8513,0.8508,0.8511,26
2008-09-01,19:05:00,0.8510,0.8515,0.8510,0.8515,8
2008-09-01,19:10:00,0.8515,0.8515,0.8513,0.8514,25
2008-09-01,19:15:00,0.8514,0.8515,0.8510,0.8512,25
2008-09-01,19:20:00,0.8511,0.8516,0.8510,0.8515,28
2008-09-01,19:25:00,0.8513,0.8514,0.8512,0.8512,12
2008-09-01,19:30:00,0.8513,0.8516,0.8513,0.8516,85
2008-09-01,19:35:00,0.8516,0.8516,0.8515,0.8516,14
2008-09-01,19:40:00,0.8515,0.8516,0.8515,0.8516,7
2008-09-01,19:45:00,0.8515,0.8515,0.8514,0.8514,10
2008-09-01,19:50:00,0.8513,0.8513,0.8512,0.8512,13
2008-09-01,19:55:00,0.8513,0.8513,0.8510,0.8511,24
2008-09-01,20:00:00,0.8511,0.8512,0.8511,0.8512,13
2008-09-01,20:05:00,0.8513,0.8518,0.8513,0.8517,82
2008-09-01,20:10:00,0.8517,0.8519,0.8516,0.8516,18
2008-09-01,20:15:00,0.8516,0.8516,0.8513,0.8515,42
2008-09-01,20:20:00,0.8516,0.8516,0.8512,0.8513,27
2008-09-01,20:25:00,0.8512,0.8512,0.8508,0.8509,29
2008-09-01,20:30:00,0.8508,0.8509,0.8506,0.8509,58
2008-09-01,20:35:00,0.8507,0.8513,0.8502,0.8504,319
2008-09-01,20:40:00,0.8503,0.8505,0.8499,0.8500,191
2008-09-01,20:45:00,0.8499,0.8502,0.8497,0.8502,85
2008-09-01,20:50:00,0.8503,0.8503,0.8497,0.8500,57
2008-09-01,20:55:00,0.8500,0.8500,0.8495,0.8496,54
2008-09-01,21:00:00,0.8496,0.8499,0.8496,0.8498,43
2008-09-01,21:05:00,0.8497,0.8500,0.8497,0.8498,65
2008-09-01,21:10:00,0.8498,0.8498,0.8494,0.8496,64
2008-09-01,21:15:00,0.8494,0.8494,0.8486,0.8492,216
2008-09-01,21:20:00,0.8492,0.8493,0.8490,0.8490,30
2008-09-01,21:25:00,0.8491,0.8506,0.8490,0.8504,152
2008-09-01,21:30:00,0.8505,0.8512,0.8505,0.8512,141
2008-09-01,21:35:00,0.8511,0.8511,0.8506,0.8506,36
2008-09-01,21:40:00,0.8505,0.8505,0.8497,0.8502,68
2008-09-01,21:45:00,0.8503,0.8503,0.8499,0.8501,69
2008-09-01,21:50:00,0.8503,0.8504,0.8493,0.8495,110
2008-09-01,21:55:00,0.8493,0.8497,0.8490,0.8495,56
2008-09-01,22:00:00,0.8495,0.8498,0.8495,0.8496,60
2008-09-01,22:05:00,0.8494,0.8496,0.8492,0.8493,83
2008-09-01,22:10:00,0.8494,0.8495,0.8489,0.8489,106
2008-09-01,22:15:00,0.8489,0.8489,0.8464,0.8469,707
2008-09-01,22:20:00,0.8469,0.8474,0.8468,0.8474,148
2008-09-01,22:25:00,0.8474,0.8477,0.8469,0.8471,123
2008-09-01,22:30:00,0.8471,0.8479,0.8471,0.8479,59
2008-09-01,22:35:00,0.8480,0.8480,0.8476,0.8479,35
2008-09-01,22:40:00,0.8482,0.8485,0.8480,0.8485,44
2008-09-01,22:45:00,0.8484,0.8490,0.8484,0.8485,101
2008-09-01,22:50:00,0.8485,0.8486,0.8483,0.8486,40
2008-09-01,22:55:00,0.8485,0.8485,0.8469,0.8472,187
2008-09-01,23:00:00,0.8472,0.8476,0.8468,0.8471,43
2008-09-01,23:05:00,0.8470,0.8474,0.8469,0.8474,38
2008-09-01,23:10:00,0.8474,0.8475,0.8472,0.8473,44
2008-09-01,23:15:00,0.8474,0.8477,0.8474,0.8475,23
2008-09-01,23:20:00,0.8474,0.8475,0.8470,0.8474,235
2008-09-01,23:25:00,0.8474,0.8478,0.8472,0.8475,198
2008-09-01,23:30:00,0.8476,0.8482,0.8476,0.8481,196
2008-09-01,23:35:00,0.8480,0.8482,0.8478,0.8481,42
2008-09-01,23:40:00,0.8481,0.8483,0.8481,0.8482,9
2008-09-01,23:45:00,0.8481,0.8483,0.8477,0.8482,51
2008-09-01,23:50:00,0.8483,0.8486,0.8479,0.8480,93
2008-09-01,23:55:00,0.8477,0.8477,0.8474,0.8474,21
2008-09-02,00:00:00,0.8475,0.8479,0.8474,0.8478,59
2008-09-02,00:05:00,0.8480,0.8480,0.8477,0.8477,8
2008-09-02,00:10:00,0.8474,0.8474,0.8472,0.8473,24
2008-09-02,00:15:00,0.8473,0.8473,0.8470,0.8471,30
2008-09-02,00:25:00,0.8475,0.8475,0.8473,0.8473,4
2008-09-02,00:30:00,0.8474,0.8476,0.8472,0.8473,11
2008-09-02,00:35:00,0.8474,0.8474,0.8473,0.8473,2
2008-09-02,00:40:00,0.8473,0.8480,0.8473,0.8474,12
2008-09-02,00:45:00,0.8477,0.8481,0.8474,0.8476,16
2008-09-02,00:50:00,0.8474,0.8477,0.8474,0.8477,13
2008-09-02,00:55:00,0.8470,0.8473,0.8438,0.8464,180
2008-09-02,06:00:00,0.8471,0.8478,0.8471,0.8476,58
2008-09-02,06:05:00,0.8480,0.8480,0.8475,0.8475,13
2008-09-02,06:10:00,0.8472,0.8473,0.8470,0.8473,9
2008-09-02,06:15:00,0.8474,0.8475,0.8470,0.8474,7
2008-09-02,06:20:00,0.8473,0.8474,0.8470,0.8470,19
2008-09-02,06:25:00,0.8466,0.8466,0.8457,0.8457,130
2008-09-02,06:30:00,0.8459,0.8465,0.8459,0.8463,61
2008-09-02,06:35:00,0.8465,0.8470,0.8465,0.8469,11
2008-09-02,06:40:00,0.8464,0.8464,0.8456,0.8459,43
2008-09-02,06:45:00,0.8460,0.8466,0.8459,0.8466,16
2008-09-02,06:50:00,0.8466,0.8475,0.8463,0.8469,99
2008-09-02,06:55:00,0.8471,0.8475,0.8468,0.8475,104
2008-09-02,07:00:00,0.8474,0.8478,0.8473,0.8475,113
2008-09-02,07:05:00,0.8482,0.8485,0.8476,0.8480,117
2008-09-02,07:10:00,0.8477,0.8485,0.8476,0.8483,152
2008-09-02,07:15:00,0.8482,0.8482,0.8472,0.8474,250
2008-09-02,07:20:00,0.8475,0.8475,0.8467,0.8468,20
2008-09-02,07:25:00,0.8467,0.8477,0.8466,0.8477,23
2008-09-02,07:30:00,0.8480,0.8482,0.8478,0.8480,55
2008-09-02,07:35:00,0.8480,0.8482,0.8479,0.8480,11
2008-09-02,07:40:00,0.8479,0.8479,0.8478,0.8478,10
2008-09-02,07:45:00,0.8478,0.8479,0.8474,0.8474,7
2008-09-02,07:50:00,0.8472,0.8474,0.8471,0.8473,95
2008-09-02,07:55:00,0.8474,0.8475,0.8473,0.8475,12
2008-09-02,08:00:00,0.8482,0.8485,0.8478,0.8482,78
2008-09-02,08:05:00,0.8481,0.8481,0.8481,0.8481,4
2008-09-02,08:10:00,0.8480,0.8483,0.8480,0.8481,12
2008-09-02,08:15:00,0.8483,0.8483,0.8480,0.8481,43
2008-09-02,08:20:00,0.8480,0.8481,0.8478,0.8479,34
2008-09-02,08:25:00,0.8483,0.8486,0.8482,0.8484,47
2008-09-02,08:30:00,0.8484,0.8489,0.8483,0.8487,58
2008-09-02,08:35:00,0.8488,0.8494,0.8488,0.8489,59
2008-09-02,08:40:00,0.8490,0.8490,0.8480,0.8482,90
2008-09-02,08:45:00,0.8483,0.8484,0.8480,0.8480,34
2008-09-02,08:50:00,0.8480,0.8486,0.8480,0.8484,39
2008-09-02,08:55:00,0.8484,0.8490,0.8483,0.8487,40
2008-09-02,09:00:00,0.8492,0.8495,0.8487,0.8487,36
2008-09-02,09:05:00,0.8488,0.8489,0.8485,0.8485,34
2008-09-02,09:10:00,0.8486,0.8488,0.8485,0.8488,58
2008-09-02,09:15:00,0.8488,0.8490,0.8487,0.8489,28
2008-09-02,09:20:00,0.8490,0.8494,0.8489,0.8493,81
2008-09-02,09:25:00,0.8493,0.8502,0.8493,0.8498,103
2008-09-02,09:30:00,0.8499,0.8501,0.8483,0.8488,201
2008-09-02,09:35:00,0.8489,0.8489,0.8477,0.8478,145
2008-09-02,09:40:00,0.8477,0.8480,0.8473,0.8477,58
2008-09-02,09:45:00,0.8480,0.8484,0.8479,0.8482,37
2008-09-02,09:50:00,0.8483,0.8485,0.8483,0.8483,45
2008-09-02,09:55:00,0.8483,0.8486,0.8483,0.8485,7
2008-09-02,10:00:00,0.8484,0.8485,0.8481,0.8485,17
2008-09-02,10:05:00,0.8483,0.8484,0.8479,0.8479,70
2008-09-02,10:10:00,0.8480,0.8482,0.8477,0.8477,20
2008-09-02,10:15:00,0.8478,0.8481,0.8478,0.8481,16
2008-09-02,10:25:00,0.8482,0.8482,0.8482,0.8482,11
2008-09-02,10:30:00,0.8482,0.8482,0.8478,0.8479,17
2008-09-02,10:35:00,0.8478,0.8480,0.8478,0.8479,25
2008-09-02,10:40:00,0.8479,0.8480,0.8477,0.8477,25
2008-09-02,10:45:00,0.8478,0.8478,0.8471,0.8472,29
2008-09-02,10:50:00,0.8471,0.8475,0.8471,0.8475,67
2008-09-02,10:55:00,0.8475,0.8475,0.8475,0.8475,1
2008-09-02,11:00:00,0.8474,0.8474,0.8474,0.8474,5
2008-09-02,11:05:00,0.8474,0.8475,0.8474,0.8475,3
2008-09-02,11:10:00,0.8475,0.8482,0.8475,0.8480,14
2008-09-02,11:15:00,0.8480,0.8482,0.8478,0.8480,51
2008-09-02,11:20:00,0.8480,0.8480,0.8479,0.8479,5
2008-09-02,11:25:00,0.8478,0.8478,0.8477,0.8478,5
2008-09-02,11:30:00,0.8478,0.8480,0.8478,0.8479,35
2008-09-02,11:35:00,0.8480,0.8484,0.8480,0.8484,43
2008-09-02,11:40:00,0.8483,0.8483,0.8479,0.8481,31
2008-09-02,11:45:00,0.8480,0.8481,0.8478,0.8478,24
2008-09-02,11:50:00,0.8478,0.8478,0.8476,0.8476,15
2008-09-02,11:55:00,0.8478,0.8478,0.8473,0.8473,13
2008-09-02,12:00:00,0.8472,0.8475,0.8472,0.8474,113
2008-09-02,12:05:00,0.8474,0.8475,0.8473,0.8475,81
2008-09-02,12:10:00,0.8474,0.8474,0.8473,0.8473,14
2008-09-02,12:15:00,0.8474,0.8476,0.8474,0.8476,37
2008-09-02,12:20:00,0.8477,0.8480,0.8476,0.8480,22
2008-09-02,12:25:00,0.8480,0.8483,0.8470,0.8470,92
2008-09-02,12:30:00,0.8474,0.8501,0.8466,0.8495,237
2008-09-02,12:35:00,0.8495,0.8508,0.8488,0.8503,166
2008-09-02,12:40:00,0.8500,0.8503,0.8494,0.8500,114
2008-09-02,12:45:00,0.8498,0.8519,0.8495,0.8519,587
2008-09-02,12:50:00,0.8518,0.8520,0.8511,0.8515,302
2008-09-02,12:55:00,0.8513,0.8516,0.8510,0.8512,45
2008-09-02,13:00:00,0.8512,0.8513,0.8509,0.8509,146
2008-09-02,13:05:00,0.8508,0.8516,0.8507,0.8509,169
2008-09-02,13:10:00,0.8509,0.8512,0.8507,0.8512,52
2008-09-02,13:15:00,0.8513,0.8513,0.8513,0.8513,4
2008-09-02,13:20:00,0.8510,0.8510,0.8501,0.8507,114
2008-09-02,13:25:00,0.8506,0.8506,0.8498,0.8503,126
2008-09-02,13:30:00,0.8501,0.8503,0.8496,0.8497,165
2008-09-02,13:35:00,0.8497,0.8498,0.8480,0.8486,390
2008-09-02,13:40:00,0.8486,0.8489,0.8481,0.8481,90
2008-09-02,13:45:00,0.8481,0.8482,0.8472,0.8477,224
2008-09-02,13:50:00,0.8477,0.8479,0.8471,0.8478,87
2008-09-02,13:55:00,0.8478,0.8478,0.8442,0.8449,661
2008-09-02,14:00:00,0.8451,0.8462,0.8448,0.8459,389
2008-09-02,14:05:00,0.8458,0.8460,0.8453,0.8458,132
2008-09-02,14:10:00,0.8457,0.8461,0.8454,0.8454,129
2008-09-02,14:15:00,0.8451,0.8452,0.8434,0.8439,324
2008-09-02,14:20:00,0.8439,0.8439,0.8425,0.8428,292
2008-09-02,14:25:00,0.8425,0.8431,0.8420,0.8427,322
2008-09-02,14:30:00,0.8426,0.8440,0.8426,0.8433,307
2008-09-02,14:35:00,0.8433,0.8436,0.8420,0.8421,492
2008-09-02,14:40:00,0.8421,0.8425,0.8414,0.8414,213
2008-09-02,14:45:00,0.8414,0.8414,0.8398,0.8399,867
2008-09-02,14:50:00,0.8399,0.8402,0.8394,0.8401,319
2008-09-02,14:55:00,0.8401,0.8401,0.8383,0.8386,482
2008-09-02,15:00:00,0.8386,0.8394,0.8384,0.8394,183
2008-09-02,15:05:00,0.8394,0.8402,0.8392,0.8400,229
2008-09-02,15:10:00,0.8400,0.8405,0.8399,0.8400,222
2008-09-02,15:15:00,0.8398,0.8410,0.8398,0.8409,135
2008-09-02,15:20:00,0.8409,0.8410,0.8397,0.8399,197
2008-09-02,15:25:00,0.8398,0.8398,0.8388,0.8393,256
2008-09-02,15:30:00,0.8394,0.8394,0.8387,0.8391,62
2008-09-02,15:35:00,0.8395,0.8398,0.8392,0.8392,177
2008-09-02,15:40:00,0.8395,0.8395,0.8380,0.8380,202
2008-09-02,15:45:00,0.8380,0.8380,0.8360,0.8364,986
2008-09-02,15:50:00,0.8364,0.8364,0.8344,0.8345,617
2008-09-02,15:55:00,0.8347,0.8348,0.8334,0.8344,1014
2008-09-02,16:00:00,0.8345,0.8352,0.8341,0.8345,510
2008-09-02,16:05:00,0.8345,0.8351,0.8329,0.8331,583
2008-09-02,16:10:00,0.8330,0.8334,0.8327,0.8329,503
2008-09-02,16:15:00,0.8329,0.8330,0.8295,0.8297,753
2008-09-02,16:20:00,0.8298,0.8316,0.8295,0.8316,912
2008-09-02,16:25:00,0.8313,0.8325,0.8310,0.8322,573
2008-09-02,16:30:00,0.8320,0.8325,0.8320,0.8324,206
2008-09-02,16:35:00,0.8323,0.8332,0.8322,0.8324,421
2008-09-02,16:40:00,0.8327,0.8331,0.8322,0.8325,286
2008-09-02,16:45:00,0.8324,0.8334,0.8324,0.8330,396
2008-09-02,16:50:00,0.8330,0.8333,0.8326,0.8327,222
2008-09-02,16:55:00,0.8327,0.8328,0.8318,0.8323,177
2008-09-02,17:00:00,0.8322,0.8327,0.8318,0.8322,110
2008-09-02,17:05:00,0.8323,0.8328,0.8320,0.8324,180
2008-09-02,17:10:00,0.8323,0.8324,0.8316,0.8316,161
2008-09-02,17:15:00,0.8317,0.8317,0.8301,0.8305,551
2008-09-02,17:20:00,0.8306,0.8318,0.8302,0.8315,409
2008-09-02,17:25:00,0.8315,0.8317,0.8304,0.8305,291
2008-09-02,17:30:00,0.8302,0.8304,0.8277,0.8282,1349
2008-09-02,17:35:00,0.8282,0.8283,0.8257,0.8263,1727
2008-09-02,17:40:00,0.8264,0.8271,0.8258,0.8269,880
2008-09-02,17:45:00,0.8269,0.8278,0.8264,0.8272,534
2008-09-02,17:50:00,0.8271,0.8286,0.8271,0.8275,591
2008-09-02,17:55:00,0.8275,0.8287,0.8273,0.8283,653
2008-09-02,18:00:00,0.8284,0.8299,0.8284,0.8293,1086
2008-09-02,18:05:00,0.8292,0.8301,0.8283,0.8301,628
2008-09-02,18:10:00,0.8301,0.8312,0.8296,0.8296,444
2008-09-02,18:15:00,0.8296,0.8301,0.8293,0.8299,276
2008-09-02,18:20:00,0.8298,0.8318,0.8297,0.8316,662
2008-09-02,18:25:00,0.8316,0.8319,0.8311,0.8312,222
2008-09-02,18:30:00,0.8311,0.8315,0.8309,0.8315,129
2008-09-02,18:35:00,0.8315,0.8323,0.8315,0.8319,344
2008-09-02,18:40:00,0.8319,0.8333,0.8319,0.8323,513
2008-09-02,18:45:00,0.8323,0.8325,0.8320,0.8323,171
2008-09-02,18:50:00,0.8324,0.8326,0.8314,0.8316,355
2008-09-02,18:55:00,0.8316,0.8323,0.8315,0.8323,152
2008-09-02,19:00:00,0.8323,0.8325,0.8319,0.8323,242
2008-09-02,19:05:00,0.8323,0.8326,0.8320,0.8322,136
2008-09-02,19:10:00,0.8322,0.8324,0.8317,0.8317,133
2008-09-02,19:15:00,0.8318,0.8319,0.8312,0.8313,70
2008-09-02,19:20:00,0.8312,0.8312,0.8303,0.8308,292
2008-09-02,19:25:00,0.8309,0.8316,0.8309,0.8315,115
2008-09-02,19:30:00,0.8314,0.8325,0.8313,0.8324,309
2008-09-02,19:35:00,0.8324,0.8324,0.8312,0.8324,295
2008-09-02,19:40:00,0.8323,0.8324,0.8318,0.8319,110
2008-09-02,19:45:00,0.8318,0.8323,0.8317,0.8322,271
2008-09-02,19:50:00,0.8323,0.8338,0.8320,0.8334,541
2008-09-02,19:55:00,0.8336,0.8341,0.8330,0.8339,1042
2008-09-02,20:00:00,0.8339,0.8340,0.8330,0.8331,511
2008-09-02,20:05:00,0.8331,0.8336,0.8330,0.8334,157
2008-09-02,20:10:00,0.8334,0.8337,0.8332,0.8332,250
2008-09-02,20:15:00,0.8333,0.8333,0.8321,0.8323,313
2008-09-02,20:20:00,0.8322,0.8322,0.8315,0.8318,621
2008-09-02,20:25:00,0.8317,0.8319,0.8311,0.8311,539
2008-09-02,20:30:00,0.8311,0.8314,0.8306,0.8313,573
2008-09-02,20:35:00,0.8313,0.8314,0.8299,0.8301,601
2008-09-02,20:40:00,0.8301,0.8302,0.8297,0.8302,273
2008-09-02,20:45:00,0.8301,0.8301,0.8285,0.8290,566
2008-09-02,20:50:00,0.8290,0.8296,0.8279,0.8280,770
2008-09-02,20:55:00,0.8280,0.8283,0.8265,0.8265,759
2008-09-02,21:00:00,0.8267,0.8277,0.8266,0.8275,910
2008-09-02,21:05:00,0.8276,0.8283,0.8272,0.8280,529
2008-09-02,21:10:00,0.8282,0.8295,0.8281,0.8291,538
2008-09-02,21:15:00,0.8289,0.8300,0.8288,0.8300,678
2008-09-02,21:20:00,0.8301,0.8312,0.8301,0.8310,419
2008-09-02,21:25:00,0.8311,0.8322,0.8311,0.8318,462
2008-09-02,21:30:00,0.8317,0.8322,0.8312,0.8319,724
2008-09-02,21:35:00,0.8319,0.8323,0.8315,0.8318,441
2008-09-02,21:40:00,0.8318,0.8318,0.8307,0.8314,883
2008-09-02,21:45:00,0.8313,0.8314,0.8308,0.8309,584
2008-09-02,21:50:00,0.8309,0.8314,0.8308,0.8308,501
2008-09-02,21:55:00,0.8308,0.8310,0.8298,0.8303,302
2008-09-02,22:00:00,0.8307,0.8316,0.8296,0.8316,525
2008-09-02,22:05:00,0.8317,0.8338,0.8317,0.8335,750
2008-09-02,22:10:00,0.8335,0.8350,0.8334,0.8336,1751
2008-09-02,22:15:00,0.8336,0.8353,0.8334,0.8353,1406
2008-09-02,22:20:00,0.8353,0.8354,0.8345,0.8346,683
2008-09-02,22:25:00,0.8344,0.8346,0.8336,0.8337,656
2008-09-02,22:30:00,0.8338,0.8346,0.8337,0.8341,539
2008-09-02,22:35:00,0.8341,0.8351,0.8338,0.8351,485
2008-09-02,22:40:00,0.8351,0.8358,0.8348,0.8353,717
2008-09-02,22:45:00,0.8354,0.8356,0.8346,0.8348,658
2008-09-02,22:50:00,0.8346,0.8361,0.8340,0.8355,748
2008-09-02,22:55:00,0.8355,0.8358,0.8348,0.8350,694
2008-09-02,23:00:00,0.8350,0.8355,0.8350,0.8351,338
2008-09-02,23:05:00,0.8350,0.8352,0.8348,0.8349,261
2008-09-02,23:10:00,0.8350,0.8351,0.8338,0.8338,317
2008-09-02,23:15:00,0.8338,0.8345,0.8335,0.8344,522
2008-09-02,23:20:00,0.8344,0.8350,0.8341,0.8349,476
2008-09-02,23:25:00,0.8350,0.8353,0.8349,0.8352,687
2008-09-02,23:30:00,0.8351,0.8352,0.8342,0.8342,123
2008-09-02,23:35:00,0.8342,0.8344,0.8338,0.8341,217
2008-09-02,23:40:00,0.8340,0.8340,0.8329,0.8337,662
2008-09-02,23:45:00,0.8338,0.8345,0.8338,0.8342,441
2008-09-02,23:50:00,0.8341,0.8349,0.8338,0.8349,609
2008-09-02,23:55:00,0.8348,0.8349,0.8342,0.8345,332
2008-09-03,00:00:00,0.8344,0.8350,0.8344,0.8344,204
2008-09-03,00:05:00,0.8345,0.8350,0.8343,0.8347,74
2008-09-03,00:10:00,0.8346,0.8349,0.8343,0.8348,202
2008-09-03,00:15:00,0.8347,0.8347,0.8338,0.8343,218
2008-09-03,00:20:00,0.8342,0.8349,0.8341,0.8349,84
2008-09-03,00:25:00,0.8347,0.8359,0.8346,0.8356,320
2008-09-03,00:30:00,0.8355,0.8358,0.8349,0.8352,466
2008-09-03,00:35:00,0.8351,0.8356,0.8351,0.8356,109
2008-09-03,00:40:00,0.8357,0.8360,0.8356,0.8357,124
2008-09-03,00:45:00,0.8358,0.8368,0.8357,0.8359,496
2008-09-03,00:50:00,0.8360,0.8369,0.8360,0.8361,151
2008-09-03,00:55:00,0.8362,0.8368,0.8358,0.8367,108
2008-09-03,01:00:00,0.8365,0.8370,0.8365,0.8368,119
2008-09-03,01:05:00,0.8368,0.8369,0.8364,0.8365,240
2008-09-03,01:10:00,0.8368,0.8377,0.8368,0.8374,139
2008-09-03,01:15:00,0.8376,0.8377,0.8373,0.8374,134
2008-09-03,01:20:00,0.8373,0.8374,0.8370,0.8370,79
2008-09-03,01:25:00,0.8371,0.8372,0.8367,0.8368,111
2008-09-03,01:30:00,0.8368,0.8369,0.8364,0.8366,252
2008-09-03,01:35:00,0.8366,0.8366,0.8363,0.8364,17
2008-09-03,01:40:00,0.8364,0.8370,0.8364,0.8369,70
2008-09-03,01:45:00,0.8369,0.8376,0.8369,0.8372,362
2008-09-03,01:50:00,0.8372,0.8373,0.8370,0.8372,101
2008-09-03,01:55:00,0.8372,0.8372,0.8366,0.8367,54
2008-09-03,02:00:00,0.8368,0.8377,0.8367,0.8374,590
2008-09-03,02:05:00,0.8374,0.8377,0.8371,0.8374,223
2008-09-03,02:10:00,0.8373,0.8378,0.8368,0.8375,509
2008-09-03,02:15:00,0.8375,0.8379,0.8372,0.8376,139
2008-09-03,02:20:00,0.8376,0.8377,0.8372,0.8374,263
2008-09-03,02:25:00,0.8373,0.8375,0.8367,0.8367,371
2008-09-03,02:30:00,0.8366,0.8366,0.8361,0.8363,253
2008-09-03,02:35:00,0.8362,0.8364,0.8358,0.8358,215
2008-09-03,02:40:00,0.8358,0.8363,0.8356,0.8359,123
2008-09-03,02:45:00,0.8360,0.8364,0.8359,0.8360,106
2008-09-03,02:50:00,0.8359,0.8373,0.8358,0.8372,306
2008-09-03,02:55:00,0.8373,0.8373,0.8359,0.8360,639
2008-09-03,03:00:00,0.8361,0.8369,0.8360,0.8369,217
2008-09-03,03:05:00,0.8369,0.8369,0.8368,0.8368,36
2008-09-03,03:10:00,0.8366,0.8374,0.8366,0.8373,157
2008-09-03,03:15:00,0.8373,0.8376,0.8372,0.8375,58
2008-09-03,03:20:00,0.8372,0.8373,0.8368,0.8368,31
2008-09-03,03:25:00,0.8372,0.8372,0.8370,0.8371,25
2008-09-03,03:30:00,0.8369,0.8371,0.8366,0.8366,51
2008-09-03,03:35:00,0.8368,0.8372,0.8368,0.8372,17
2008-09-03,03:40:00,0.8371,0.8373,0.8371,0.8373,146
2008-09-03,03:45:00,0.8373,0.8377,0.8372,0.8372,110
2008-09-03,03:50:00,0.8371,0.8376,0.8369,0.8374,87
2008-09-03,03:55:00,0.8375,0.8376,0.8364,0.8368,150
2008-09-03,04:00:00,0.8368,0.8371,0.8368,0.8370,11
2008-09-03,04:05:00,0.8369,0.8369,0.8367,0.8367,3
2008-09-03,04:10:00,0.8366,0.8367,0.8366,0.8367,6
2008-09-03,04:15:00,0.8366,0.8367,0.8366,0.8366,3
2008-09-03,04:20:00,0.8366,0.8366,0.8364,0.8364,11
2008-09-03,04:30:00,0.8364,0.8364,0.8362,0.8362,4
2008-09-03,04:35:00,0.8363,0.8363,0.8362,0.8362,4
2008-09-03,04:40:00,0.8361,0.8361,0.8360,0.8360,3
2008-09-03,04:50:00,0.8367,0.8367,0.8365,0.8365,28
2008-09-03,04:55:00,0.8365,0.8366,0.8364,0.8364,26
2008-09-03,05:00:00,0.8361,0.8361,0.8361,0.8361,1
2008-09-03,06:00:00,0.8358,0.8358,0.8354,0.8356,53
2008-09-03,06:05:00,0.8359,0.8359,0.8358,0.8358,4
2008-09-03,06:15:00,0.8361,0.8361,0.8361,0.8361,2
2008-09-03,06:20:00,0.8361,0.8361,0.8353,0.8355,21
2008-09-03,06:25:00,0.8355,0.8355,0.8351,0.8351,7
2008-09-03,06:30:00,0.8351,0.8351,0.8348,0.8348,5
2008-09-03,06:35:00,0.8348,0.8348,0.8341,0.8341,13
2008-09-03,06:40:00,0.8338,0.8344,0.8338,0.8341,7
2008-09-03,06:45:00,0.8341,0.8346,0.8340,0.8346,42
2008-09-03,06:50:00,0.8350,0.8355,0.8348,0.8349,20
2008-09-03,06:55:00,0.8346,0.8346,0.8346,0.8346,3
2008-09-03,07:00:00,0.8350,0.8350,0.8350,0.8350,6
2008-09-03,07:05:00,0.8350,0.8351,0.8350,0.8351,2
2008-09-03,07:10:00,0.8352,0.8353,0.8349,0.8349,63
2008-09-03,07:15:00,0.8350,0.8353,0.8347,0.8353,30
2008-09-03,07:20:00,0.8352,0.8354,0.8348,0.8348,37
2008-09-03,07:25:00,0.8348,0.8348,0.8348,0.8348,4
2008-09-03,07:30:00,0.8346,0.8346,0.8346,0.8346,3
2008-09-03,07:35:00,0.8346,0.8347,0.8344,0.8344,113
2008-09-03,07:40:00,0.8344,0.8344,0.8329,0.8331,354
2008-09-03,07:45:00,0.8330,0.8330,0.8327,0.8330,42
2008-09-03,07:50:00,0.8331,0.8336,0.8331,0.8333,34
2008-09-03,07:55:00,0.8330,0.8330,0.8301,0.8301,226
2008-09-03,08:00:00,0.8301,0.8312,0.8298,0.8312,398
2008-09-03,08:05:00,0.8311,0.8319,0.8306,0.8306,147
2008-09-03,08:10:00,0.8308,0.8311,0.8301,0.8310,142
2008-09-03,08:15:00,0.8311,0.8324,0.8308,0.8320,118
2008-09-03,08:20:00,0.8320,0.8325,0.8318,0.8323,49
2008-09-03,08:25:00,0.8322,0.8331,0.8321,0.8328,77
2008-09-03,08:30:00,0.8327,0.8330,0.8324,0.8327,88
2008-09-03,08:35:00,0.8327,0.8327,0.8324,0.8324,4
2008-09-03,08:40:00,0.8324,0.8325,0.8317,0.8317,20
2008-09-03,08:45:00,0.8317,0.8324,0.8317,0.8322,32
2008-09-03,08:50:00,0.8322,0.8322,0.8319,0.8319,35
2008-09-03,08:55:00,0.8317,0.8320,0.8312,0.8313,78
2008-09-03,09:00:00,0.8313,0.8313,0.8312,0.8313,43
2008-09-03,09:05:00,0.8313,0.8314,0.8308,0.8309,97
2008-09-03,09:10:00,0.8308,0.8308,0.8299,0.8299,113
2008-09-03,09:15:00,0.8300,0.8305,0.8299,0.8302,55
2008-09-03,09:20:00,0.8303,0.8306,0.8302,0.8306,12
2008-09-03,09:25:00,0.8310,0.8313,0.8302,0.8302,48
2008-09-03,09:30:00,0.8300,0.8307,0.8283,0.8286,640
2008-09-03,09:35:00,0.8286,0.8294,0.8286,0.8292,158
2008-09-03,09:40:00,0.8294,0.8298,0.8290,0.8292,63
2008-09-03,09:45:00,0.8292,0.8302,0.8291,0.8297,56
2008-09-03,09:50:00,0.8297,0.8308,0.8296,0.8306,49
2008-09-03,09:55:00,0.8310,0.8314,0.8310,0.8310,86
2008-09-03,10:00:00,0.8305,0.8308,0.8303,0.8308,19
2008-09-03,10:05:00,0.8309,0.8314,0.8303,0.8314,36
2008-09-03,10:10:00,0.8313,0.8314,0.8305,0.8306,82
2008-09-03,10:15:00,0.8307,0.8307,0.8301,0.8304,47
2008-09-03,10:20:00,0.8305,0.8307,0.8305,0.8306,40
2008-09-03,10:25:00,0.8306,0.8307,0.8305,0.8307,16
2008-09-03,10:30:00,0.8307,0.8308,0.8305,0.8308,13
2008-09-03,10:35:00,0.8308,0.8310,0.8307,0.8307,104
2008-09-03,10:40:00,0.8307,0.8307,0.8302,0.8302,16
2008-09-03,10:45:00,0.8304,0.8304,0.8295,0.8296,110
2008-09-03,10:50:00,0.8295,0.8303,0.8295,0.8303,23
2008-09-03,10:55:00,0.8304,0.8304,0.8298,0.8298,13
2008-09-03,11:00:00,0.8300,0.8302,0.8300,0.8300,42
2008-09-03,11:05:00,0.8300,0.8300,0.8295,0.8298,46
2008-09-03,11:10:00,0.8297,0.8298,0.8296,0.8296,23
2008-09-03,11:15:00,0.8294,0.8297,0.8294,0.8297,8
2008-09-03,11:20:00,0.8298,0.8304,0.8298,0.8304,59
2008-09-03,11:25:00,0.8305,0.8305,0.8304,0.8304,3
2008-09-03,11:30:00,0.8304,0.8304,0.8300,0.8303,121
2008-09-03,11:35:00,0.8302,0.8302,0.8296,0.8297,91
2008-09-03,11:40:00,0.8296,0.8297,0.8295,0.8296,13
2008-09-03,11:45:00,0.8293,0.8304,0.8293,0.8303,122
2008-09-03,11:50:00,0.8303,0.8309,0.8303,0.8309,16
2008-09-03,11:55:00,0.8308,0.8309,0.8301,0.8301,50
2008-09-03,12:00:00,0.8300,0.8300,0.8286,0.8286,104
2008-09-03,12:05:00,0.8285,0.8286,0.8269,0.8269,221
2008-09-03,12:10:00,0.8268,0.8269,0.8236,0.8238,1621
2008-09-03,12:15:00,0.8238,0.8255,0.8237,0.8253,332
2008-09-03,12:20:00,0.8253,0.8255,0.8239,0.8244,197
2008-09-03,12:25:00,0.8244,0.8252,0.8243,0.8246,146
2008-09-03,12:30:00,0.8246,0.8251,0.8236,0.8236,127
2008-09-03,12:35:00,0.8237,0.8239,0.8227,0.8237,402
2008-09-03,12:40:00,0.8238,0.8248,0.8235,0.8238,188
2008-09-03,12:45:00,0.8239,0.8244,0.8234,0.8236,88
2008-09-03,12:50:00,0.8236,0.8245,0.8233,0.8244,112
2008-09-03,12:55:00,0.8243,0.8244,0.8237,0.8243,73
2008-09-03,13:00:00,0.8244,0.8248,0.8235,0.8237,166
2008-09-03,13:05:00,0.8242,0.8248,0.8239,0.8247,68
2008-09-03,13:10:00,0.8248,0.8250,0.8243,0.8250,75
2008-09-03,13:15:00,0.8244,0.8256,0.8244,0.8256,280
2008-09-03,13:20:00,0.8256,0.8257,0.8247,0.8251,232
2008-09-03,13:25:00,0.8251,0.8254,0.8247,0.8254,87
2008-09-03,13:30:00,0.8256,0.8257,0.8247,0.8257,84
2008-09-03,13:35:00,0.8257,0.8257,0.8251,0.8254,97
2008-09-03,13:40:00,0.8254,0.8254,0.8239,0.8239,99
2008-09-03,13:45:00,0.8238,0.8243,0.8238,0.8242,99
2008-09-03,13:50:00,0.8242,0.8248,0.8242,0.8243,58
2008-09-03,13:55:00,0.8241,0.8243,0.8238,0.8240,49
2008-09-03,14:00:00,0.8242,0.8249,0.8241,0.8247,90
2008-09-03,14:05:00,0.8246,0.8256,0.8246,0.8251,149
2008-09-03,14:10:00,0.8254,0.8279,0.8254,0.8273,600
2008-09-03,14:15:00,0.8273,0.8280,0.8270,0.8275,458
2008-09-03,14:20:00,0.8275,0.8278,0.8265,0.8269,133
2008-09-03,14:25:00,0.8268,0.8276,0.8266,0.8272,173
2008-09-03,14:30:00,0.8271,0.8284,0.8269,0.8281,283
2008-09-03,14:35:00,0.8281,0.8288,0.8278,0.8282,228
2008-09-03,14:40:00,0.8283,0.8293,0.8283,0.8285,351
2008-09-03,14:45:00,0.8284,0.8290,0.8283,0.8285,143
2008-09-03,14:50:00,0.8283,0.8293,0.8282,0.8282,188
2008-09-03,14:55:00,0.8282,0.8282,0.8269,0.8271,100
2008-09-03,15:00:00,0.8271,0.8272,0.8266,0.8271,117
2008-09-03,15:05:00,0.8271,0.8272,0.8269,0.8269,74
2008-09-03,15:10:00,0.8270,0.8278,0.8270,0.8278,126
2008-09-03,15:15:00,0.8277,0.8277,0.8255,0.8256,400
2008-09-03,15:20:00,0.8255,0.8255,0.8246,0.8251,292
2008-09-03,15:25:00,0.8251,0.8251,0.8243,0.8251,242
2008-09-03,15:30:00,0.8248,0.8259,0.8248,0.8259,272
2008-09-03,15:35:00,0.8259,0.8260,0.8252,0.8253,132
2008-09-03,15:40:00,0.8254,0.8268,0.8242,0.8268,863
2008-09-03,15:45:00,0.8267,0.8268,0.8256,0.8258,460
2008-09-03,15:50:00,0.8259,0.8264,0.8255,0.8256,126
2008-09-03,15:55:00,0.8258,0.8259,0.8253,0.8256,75
2008-09-03,16:00:00,0.8256,0.8257,0.8248,0.8250,229
2008-09-03,16:05:00,0.8247,0.8254,0.8247,0.8249,254
2008-09-03,16:10:00,0.8247,0.8248,0.8233,0.8240,336
2008-09-03,16:15:00,0.8240,0.8245,0.8236,0.8237,306
2008-09-03,16:20:00,0.8236,0.8236,0.8220,0.8227,722
2008-09-03,16:25:00,0.8227,0.8242,0.8226,0.8236,331
2008-09-03,16:30:00,0.8237,0.8244,0.8235,0.8236,455
2008-09-03,16:35:00,0.8236,0.8247,0.8236,0.8239,325
2008-09-03,16:40:00,0.8240,0.8252,0.8239,0.8251,206
2008-09-03,16:45:00,0.8249,0.8268,0.8248,0.8268,296
2008-09-03,16:50:00,0.8267,0.8268,0.8262,0.8265,203
2008-09-03,16:55:00,0.8265,0.8266,0.8264,0.8265,45
2008-09-03,17:00:00,0.8264,0.8267,0.8259,0.8260,203
2008-09-03,17:05:00,0.8260,0.8263,0.8259,0.8260,119
2008-09-03,17:10:00,0.8260,0.8260,0.8253,0.8258,120
2008-09-03,17:15:00,0.8258,0.8260,0.8256,0.8260,96
2008-09-03,17:20:00,0.8261,0.8261,0.8255,0.8258,67
2008-09-03,17:25:00,0.8258,0.8263,0.8257,0.8260,82
2008-09-03,17:30:00,0.8260,0.8260,0.8251,0.8254,167
2008-09-03,17:35:00,0.8256,0.8261,0.8254,0.8260,125
2008-09-03,17:40:00,0.8260,0.8266,0.8259,0.8263,54
2008-09-03,17:45:00,0.8264,0.8266,0.8262,0.8265,70
2008-09-03,17:50:00,0.8265,0.8267,0.8260,0.8264,136
2008-09-03,17:55:00,0.8263,0.8264,0.8262,0.8264,64
2008-09-03,18:00:00,0.8262,0.8274,0.8262,0.8270,263
2008-09-03,18:05:00,0.8271,0.8289,0.8271,0.8286,196
2008-09-03,18:10:00,0.8287,0.8288,0.8281,0.8285,102
2008-09-03,18:15:00,0.8284,0.8286,0.8278,0.8280,78
2008-09-03,18:20:00,0.8281,0.8281,0.8274,0.8275,114
2008-09-03,18:25:00,0.8274,0.8278,0.8270,0.8271,151
2008-09-03,18:30:00,0.8272,0.8277,0.8271,0.8271,116
2008-09-03,18:35:00,0.8269,0.8272,0.8266,0.8271,50
2008-09-03,18:40:00,0.8272,0.8278,0.8271,0.8276,89
2008-09-03,18:45:00,0.8276,0.8280,0.8275,0.8278,60
2008-09-03,18:50:00,0.8279,0.8282,0.8279,0.8281,56
2008-09-03,18:55:00,0.8283,0.8284,0.8282,0.8284,79
2008-09-03,19:00:00,0.8282,0.8282,0.8279,0.8279,49
2008-09-03,19:05:00,0.8280,0.8282,0.8279,0.8282,12
2008-09-03,19:10:00,0.8282,0.8285,0.8280,0.8281,107
2008-09-03,19:15:00,0.8282,0.8289,0.8281,0.8288,158
2008-09-03,19:20:00,0.8288,0.8288,0.8283,0.8284,145
2008-09-03,19:25:00,0.8284,0.8284,0.8280,0.8282,146
2008-09-03,19:30:00,0.8283,0.8287,0.8275,0.8278,579
2008-09-03,19:35:00,0.8278,0.8285,0.8275,0.8284,113
2008-09-03,19:40:00,0.8282,0.8283,0.8279,0.8281,97
2008-09-03,19:45:00,0.8280,0.8280,0.8277,0.8278,116
2008-09-03,19:50:00,0.8277,0.8278,0.8275,0.8276,86
2008-09-03,19:55:00,0.8276,0.8278,0.8275,0.8277,125
2008-09-03,20:00:00,0.8277,0.8285,0.8277,0.8285,248
2008-09-03,20:05:00,0.8286,0.8307,0.8286,0.8306,841
2008-09-03,20:10:00,0.8305,0.8321,0.8305,0.8313,726
2008-09-03,20:15:00,0.8313,0.8317,0.8312,0.8313,287
2008-09-03,20:20:00,0.8312,0.8328,0.8310,0.8328,747
2008-09-03,20:25:00,0.8327,0.8333,0.8327,0.8327,319
2008-09-03,20:30:00,0.8330,0.8333,0.8327,0.8331,535
2008-09-03,20:35:00,0.8331,0.8353,0.8331,0.8347,1233
2008-09-03,20:40:00,0.8347,0.8351,0.8343,0.8348,1073
2008-09-03,20:45:00,0.8348,0.8350,0.8335,0.8336,786
2008-09-03,20:50:00,0.8337,0.8340,0.8331,0.8338,442
2008-09-03,20:55:00,0.8339,0.8344,0.8335,0.8339,409
2008-09-03,21:00:00,0.8340,0.8344,0.8333,0.8334,608
2008-09-03,21:05:00,0.8333,0.8346,0.8330,0.8342,754
2008-09-03,21:10:00,0.8342,0.8355,0.8342,0.8346,1028
2008-09-03,21:15:00,0.8347,0.8351,0.8341,0.8345,649
2008-09-03,21:20:00,0.8344,0.8350,0.8342,0.8345,522
2008-09-03,21:25:00,0.8344,0.8370,0.8344,0.8366,717
2008-09-03,21:30:00,0.8365,0.8371,0.8361,0.8363,1356
2008-09-03,21:35:00,0.8362,0.8379,0.8359,0.8377,722
2008-09-03,21:40:00,0.8377,0.8391,0.8377,0.8387,2387
2008-09-03,21:45:00,0.8386,0.8387,0.8369,0.8370,1282
2008-09-03,21:50:00,0.8369,0.8374,0.8364,0.8365,617
2008-09-03,21:55:00,0.8366,0.8366,0.8347,0.8348,491
2008-09-03,22:00:00,0.8349,0.8352,0.8322,0.8340,1051
2008-09-03,22:05:00,0.8340,0.8346,0.8335,0.8346,742
2008-09-03,22:10:00,0.8346,0.8353,0.8343,0.8349,656
2008-09-03,22:15:00,0.8349,0.8349,0.8344,0.8346,534
2008-09-03,22:20:00,0.8345,0.8360,0.8345,0.8349,1152
2008-09-03,22:25:00,0.8349,0.8358,0.8348,0.8357,348
2008-09-03,22:30:00,0.8356,0.8360,0.8346,0.8346,427
2008-09-03,22:35:00,0.8345,0.8345,0.8325,0.8330,570
2008-09-03,22:40:00,0.8328,0.8329,0.8321,0.8322,733
2008-09-03,22:45:00,0.8322,0.8337,0.8314,0.8334,1316
2008-09-03,22:50:00,0.8333,0.8338,0.8327,0.8329,482
2008-09-03,22:55:00,0.8329,0.8329,0.8306,0.8309,620
2008-09-03,23:00:00,0.8310,0.8312,0.8303,0.8308,1049
2008-09-03,23:05:00,0.8309,0.8312,0.8300,0.8311,475
2008-09-03,23:10:00,0.8312,0.8318,0.8309,0.8316,237
2008-09-03,23:15:00,0.8317,0.8317,0.8310,0.8313,272
2008-09-03,23:20:00,0.8313,0.8314,0.8301,0.8304,538
2008-09-03,23:25:00,0.8304,0.8307,0.8295,0.8299,930
2008-09-03,23:30:00,0.8298,0.8302,0.8297,0.8299,286
2008-09-03,23:35:00,0.8299,0.8309,0.8299,0.8306,241
2008-09-03,23:40:00,0.8306,0.8325,0.8306,0.8324,265
2008-09-03,23:45:00,0.8323,0.8333,0.8321,0.8331,556
2008-09-03,23:50:00,0.8331,0.8336,0.8323,0.8336,222
2008-09-03,23:55:00,0.8337,0.8343,0.8334,0.8337,647
2008-09-04,00:00:00,0.8338,0.8362,0.8337,0.8359,1280
2008-09-04,00:05:00,0.8360,0.8360,0.8348,0.8351,306
2008-09-04,00:10:00,0.8352,0.8355,0.8349,0.8352,246
2008-09-04,00:15:00,0.8351,0.8355,0.8348,0.8351,176
2008-09-04,00:20:00,0.8352,0.8356,0.8346,0.8347,228
2008-09-04,00:25:00,0.8348,0.8349,0.8335,0.8339,203
2008-09-04,00:30:00,0.8340,0.8353,0.8340,0.8344,178
2008-09-04,00:35:00,0.8344,0.8345,0.8331,0.8331,320
2008-09-04,00:40:00,0.8332,0.8345,0.8332,0.8340,156
2008-09-04,00:45:00,0.8341,0.8341,0.8339,0.8339,65
2008-09-04,00:50:00,0.8340,0.8340,0.8335,0.8335,35
2008-09-04,00:55:00,0.8336,0.8340,0.8334,0.8335,160
2008-09-04,01:00:00,0.8336,0.8341,0.8334,0.8339,75
2008-09-04,01:05:00,0.8337,0.8339,0.8332,0.8336,167
2008-09-04,01:10:00,0.8338,0.8340,0.8330,0.8332,183
2008-09-04,01:15:00,0.8332,0.8332,0.8326,0.8329,72
2008-09-04,01:20:00,0.8328,0.8332,0.8328,0.8332,70
2008-09-04,01:25:00,0.8331,0.8341,0.8331,0.8339,133
2008-09-04,01:30:00,0.8338,0.8338,0.8330,0.8333,55
2008-09-04,01:35:00,0.8333,0.8337,0.8333,0.8336,26
2008-09-04,01:40:00,0.8336,0.8343,0.8336,0.8340,67
2008-09-04,01:45:00,0.8340,0.8340,0.8334,0.8334,117
2008-09-04,01:50:00,0.8335,0.8340,0.8335,0.8339,197
2008-09-04,01:55:00,0.8338,0.8344,0.8338,0.8341,76
2008-09-04,02:00:00,0.8342,0.8343,0.8334,0.8334,209
2008-09-04,02:05:00,0.8335,0.8341,0.8334,0.8335,102
2008-09-04,02:10:00,0.8335,0.8338,0.8335,0.8335,106
2008-09-04,02:15:00,0.8336,0.8338,0.8336,0.8337,52
2008-09-04,02:20:00,0.8337,0.8344,0.8337,0.8344,244
2008-09-04,02:25:00,0.8344,0.8344,0.8338,0.8343,316
2008-09-04,02:30:00,0.8343,0.8344,0.8341,0.8341,154
2008-09-04,02:35:00,0.8340,0.8340,0.8334,0.8337,248
2008-09-04,02:40:00,0.8337,0.8348,0.8337,0.8346,169
2008-09-04,02:45:00,0.8345,0.8353,0.8345,0.8351,347
2008-09-04,02:50:00,0.8352,0.8357,0.8343,0.8344,289
2008-09-04,02:55:00,0.8344,0.8350,0.8337,0.8337,411
2008-09-04,03:00:00,0.8340,0.8340,0.8338,0.8340,121
2008-09-04,03:05:00,0.8339,0.8339,0.8336,0.8338,63
2008-09-04,03:10:00,0.8338,0.8343,0.8338,0.8343,65
2008-09-04,03:15:00,0.8343,0.8344,0.8339,0.8339,14
2008-09-04,03:20:00,0.8338,0.8345,0.8338,0.8343,54
2008-09-04,03:25:00,0.8342,0.8343,0.8340,0.8343,111
2008-09-04,03:30:00,0.8343,0.8347,0.8343,0.8347,52
2008-09-04,03:35:00,0.8346,0.8347,0.8340,0.8342,46
2008-09-04,03:40:00,0.8341,0.8342,0.8341,0.8342,24
2008-09-04,03:45:00,0.8341,0.8346,0.8341,0.8345,21
2008-09-04,03:50:00,0.8344,0.8344,0.8342,0.8342,20
2008-09-04,03:55:00,0.8342,0.8345,0.8342,0.8344,94
2008-09-04,04:00:00,0.8345,0.8347,0.8345,0.8345,10
2008-09-04,04:05:00,0.8344,0.8347,0.8344,0.8345,24
2008-09-04,04:10:00,0.8346,0.8346,0.8346,0.8346,25
2008-09-04,04:15:00,0.8340,0.8340,0.8340,0.8340,1
2008-09-04,04:25:00,0.8343,0.8343,0.8340,0.8340,3
2008-09-04,04:30:00,0.8340,0.8344,0.8340,0.8344,3
2008-09-04,04:40:00,0.8342,0.8342,0.8342,0.8342,1
2008-09-04,04:45:00,0.8342,0.8342,0.8342,0.8342,1
2008-09-04,04:50:00,0.8344,0.8345,0.8342,0.8342,5
2008-09-04,04:55:00,0.8346,0.8352,0.8346,0.8352,3
2008-09-04,05:00:00,0.8338,0.8338,0.8338,0.8338,1
2008-09-04,06:00:00,0.8346,0.8350,0.8346,0.8347,31
2008-09-04,06:10:00,0.8348,0.8348,0.8345,0.8345,5
2008-09-04,06:15:00,0.8345,0.8345,0.8345,0.8345,2
2008-09-04,06:20:00,0.8344,0.8350,0.8344,0.8350,3
2008-09-04,06:25:00,0.8345,0.8345,0.8345,0.8345,2
2008-09-04,06:30:00,0.8345,0.8345,0.8345,0.8345,5
2008-09-04,06:35:00,0.8345,0.8345,0.8340,0.8342,43
2008-09-04,06:40:00,0.8339,0.8342,0.8339,0.8342,2
2008-09-04,06:45:00,0.8339,0.8339,0.8337,0.8337,3
2008-09-04,06:50:00,0.8340,0.8340,0.8339,0.8339,3
2008-09-04,06:55:00,0.8333,0.8338,0.8333,0.8338,3
2008-09-04,07:00:00,0.8336,0.8336,0.8303,0.8327,136
2008-09-04,07:05:00,0.8326,0.8327,0.8324,0.8327,7
2008-09-04,07:10:00,0.8329,0.8334,0.8329,0.8333,11
2008-09-04,07:15:00,0.8333,0.8334,0.8332,0.8334,9
2008-09-04,07:20:00,0.8334,0.8334,0.8325,0.8327,11
2008-09-04,07:25:00,0.8327,0.8332,0.8326,0.8332,30
2008-09-04,07:30:00,0.8333,0.8343,0.8332,0.8343,90
2008-09-04,07:35:00,0.8343,0.8344,0.8337,0.8337,35
2008-09-04,07:40:00,0.8338,0.8347,0.8338,0.8347,31
2008-09-04,07:45:00,0.8347,0.8348,0.8343,0.8345,38
2008-09-04,07:50:00,0.8346,0.8349,0.8346,0.8349,22
2008-09-04,07:55:00,0.8345,0.8345,0.8337,0.8337,59
2008-09-04,08:00:00,0.8337,0.8344,0.8337,0.8344,103
2008-09-04,08:05:00,0.8344,0.8347,0.8343,0.8345,52
2008-09-04,08:10:00,0.8345,0.8346,0.8339,0.8346,75
2008-09-04,08:15:00,0.8347,0.8347,0.8345,0.8346,21
2008-09-04,08:20:00,0.8345,0.8345,0.8342,0.8345,14
2008-09-04,08:25:00,0.8345,0.8347,0.8344,0.8347,47
2008-09-04,08:30:00,0.8347,0.8348,0.8347,0.8348,40
2008-09-04,08:35:00,0.8348,0.8348,0.8344,0.8345,103
2008-09-04,08:40:00,0.8343,0.8345,0.8343,0.8345,11
2008-09-04,08:45:00,0.8343,0.8343,0.8340,0.8340,24
2008-09-04,08:50:00,0.8342,0.8344,0.8339,0.8340,78
2008-09-04,08:55:00,0.8341,0.8345,0.8341,0.8343,40
2008-09-04,09:00:00,0.8342,0.8343,0.8336,0.8336,100
2008-09-04,09:05:00,0.8337,0.8339,0.8324,0.8327,432
2008-09-04,09:10:00,0.8327,0.8329,0.8324,0.8326,69
2008-09-04,09:15:00,0.8325,0.8325,0.8320,0.8323,100
2008-09-04,09:20:00,0.8325,0.8325,0.8323,0.8324,44
2008-09-04,09:25:00,0.8321,0.8327,0.8321,0.8326,37
2008-09-04,09:30:00,0.8313,0.8318,0.8292,0.8305,297
2008-09-04,09:35:00,0.8305,0.8306,0.8297,0.8305,38
2008-09-04,09:40:00,0.8308,0.8309,0.8296,0.8297,75
2008-09-04,09:45:00,0.8297,0.8306,0.8297,0.8300,94
2008-09-04,09:50:00,0.8301,0.8303,0.8299,0.8299,29
2008-09-04,09:55:00,0.8300,0.8304,0.8300,0.8300,85
2008-09-04,10:00:00,0.8301,0.8303,0.8299,0.8302,54
2008-09-04,10:05:00,0.8304,0.8314,0.8304,0.8312,83
2008-09-04,10:10:00,0.8313,0.8317,0.8313,0.8316,39
2008-09-04,10:15:00,0.8317,0.8318,0.8314,0.8318,25
2008-09-04,10:20:00,0.8317,0.8323,0.8317,0.8321,127
2008-09-04,10:25:00,0.8321,0.8326,0.8320,0.8326,51
2008-09-04,10:30:00,0.8324,0.8325,0.8324,0.8324,25
2008-09-04,10:35:00,0.8327,0.8329,0.8326,0.8328,73
2008-09-04,10:40:00,0.8330,0.8332,0.8328,0.8332,46
2008-09-04,10:45:00,0.8331,0.8331,0.8326,0.8327,33
2008-09-04,10:50:00,0.8328,0.8328,0.8327,0.8327,6
2008-09-04,10:55:00,0.8324,0.8331,0.8324,0.8331,48
2008-09-04,11:00:00,0.8332,0.8335,0.8330,0.8335,111
2008-09-04,11:05:00,0.8335,0.8346,0.8334,0.8344,233
2008-09-04,11:10:00,0.8342,0.8343,0.8334,0.8338,85
2008-09-04,11:15:00,0.8338,0.8338,0.8334,0.8336,51
2008-09-04,11:20:00,0.8336,0.8338,0.8334,0.8337,95
2008-09-04,11:25:00,0.8337,0.8340,0.8334,0.8335,83
2008-09-04,11:30:00,0.8333,0.8334,0.8328,0.8328,55
2008-09-04,11:35:00,0.8329,0.8333,0.8329,0.8333,27
2008-09-04,11:40:00,0.8334,0.8337,0.8332,0.8332,33
2008-09-04,11:45:00,0.8332,0.8339,0.8332,0.8336,74
2008-09-04,11:50:00,0.8335,0.8337,0.8332,0.8334,33
2008-09-04,11:55:00,0.8333,0.8333,0.8325,0.8327,23
2008-09-04,12:00:00,0.8326,0.8332,0.8326,0.8330,27
2008-09-04,12:05:00,0.8330,0.8330,0.8323,0.8326,67
2008-09-04,12:10:00,0.8326,0.8333,0.8325,0.8330,61
2008-09-04,12:15:00,0.8329,0.8330,0.8326,0.8329,61
2008-09-04,12:20:00,0.8329,0.8331,0.8328,0.8329,18
2008-09-04,12:25:00,0.8331,0.8334,0.8331,0.8333,24
2008-09-04,12:30:00,0.8333,0.8340,0.8328,0.8333,182
2008-09-04,12:35:00,0.8333,0.8333,0.8330,0.8331,36
2008-09-04,12:40:00,0.8331,0.8331,0.8326,0.8326,49
2008-09-04,12:45:00,0.8325,0.8326,0.8322,0.8323,16
2008-09-04,12:50:00,0.8324,0.8334,0.8324,0.8326,105
2008-09-04,12:55:00,0.8323,0.8327,0.8316,0.8320,130
2008-09-04,13:00:00,0.8322,0.8325,0.8320,0.8324,60
2008-09-04,13:05:00,0.8323,0.8323,0.8310,0.8323,82
2008-09-04,13:10:00,0.8324,0.8324,0.8317,0.8317,18
2008-09-04,13:15:00,0.8317,0.8324,0.8314,0.8320,157
2008-09-04,13:20:00,0.8319,0.8321,0.8316,0.8320,70
2008-09-04,13:25:00,0.8319,0.8320,0.8316,0.8316,38
2008-09-04,13:30:00,0.8315,0.8317,0.8309,0.8309,66
2008-09-04,13:35:00,0.8308,0.8310,0.8305,0.8307,68
2008-09-04,13:40:00,0.8309,0.8312,0.8307,0.8312,36
2008-09-04,13:45:00,0.8309,0.8310,0.8309,0.8310,15
2008-09-04,13:50:00,0.8309,0.8316,0.8309,0.8316,28
2008-09-04,13:55:00,0.8314,0.8331,0.8313,0.8327,177
2008-09-04,14:00:00,0.8326,0.8326,0.8318,0.8324,89
2008-09-04,14:05:00,0.8325,0.8338,0.8324,0.8337,201
2008-09-04,14:10:00,0.8337,0.8355,0.8334,0.8353,375
2008-09-04,14:15:00,0.8352,0.8360,0.8349,0.8356,334
2008-09-04,14:20:00,0.8356,0.8356,0.8350,0.8352,136
2008-09-04,14:25:00,0.8351,0.8359,0.8349,0.8356,153
2008-09-04,14:30:00,0.8356,0.8357,0.8341,0.8342,254
2008-09-04,14:35:00,0.8340,0.8347,0.8337,0.8345,172
2008-09-04,14:40:00,0.8345,0.8351,0.8340,0.8344,84
2008-09-04,14:45:00,0.8343,0.8344,0.8336,0.8337,54
2008-09-04,14:50:00,0.8338,0.8338,0.8334,0.8337,101
2008-09-04,14:55:00,0.8337,0.8345,0.8337,0.8343,154
2008-09-04,15:00:00,0.8342,0.8347,0.8337,0.8344,167
2008-09-04,15:05:00,0.8345,0.8370,0.8345,0.8370,344
2008-09-04,15:10:00,0.8369,0.8371,0.8368,0.8370,371
2008-09-04,15:15:00,0.8368,0.8369,0.8359,0.8365,185
2008-09-04,15:20:00,0.8365,0.8370,0.8363,0.8369,193
2008-09-04,15:25:00,0.8369,0.8383,0.8368,0.8382,302
2008-09-04,15:30:00,0.8382,0.8383,0.8369,0.8380,296
2008-09-04,15:35:00,0.8380,0.8382,0.8375,0.8379,294
2008-09-04,15:40:00,0.8379,0.8382,0.8375,0.8375,135
2008-09-04,15:45:00,0.8376,0.8380,0.8372,0.8372,166
2008-09-04,15:50:00,0.8371,0.8374,0.8368,0.8373,218
2008-09-04,15:55:00,0.8374,0.8380,0.8370,0.8378,144
2008-09-04,16:00:00,0.8377,0.8382,0.8375,0.8375,96
2008-09-04,16:05:00,0.8375,0.8375,0.8368,0.8370,160
2008-09-04,16:10:00,0.8372,0.8374,0.8363,0.8372,184
2008-09-04,16:15:00,0.8371,0.8376,0.8371,0.8375,135
2008-09-04,16:20:00,0.8377,0.8377,0.8365,0.8366,147
2008-09-04,16:25:00,0.8366,0.8371,0.8363,0.8370,232
2008-09-04,16:30:00,0.8369,0.8369,0.8365,0.8368,165
2008-09-04,16:35:00,0.8368,0.8370,0.8364,0.8365,92
2008-09-04,16:40:00,0.8365,0.8369,0.8365,0.8368,103
2008-09-04,16:45:00,0.8368,0.8375,0.8365,0.8373,129
2008-09-04,16:50:00,0.8373,0.8375,0.8369,0.8373,177
2008-09-04,16:55:00,0.8373,0.8373,0.8366,0.8369,91
2008-09-04,17:00:00,0.8368,0.8368,0.8364,0.8365,128
2008-09-04,17:05:00,0.8366,0.8366,0.8363,0.8366,39
2008-09-04,17:10:00,0.8366,0.8367,0.8365,0.8367,86
2008-09-04,17:15:00,0.8367,0.8371,0.8365,0.8370,263
2008-09-04,17:20:00,0.8370,0.8373,0.8368,0.8372,132
2008-09-04,17:25:00,0.8373,0.8374,0.8369,0.8370,95
2008-09-04,17:30:00,0.8371,0.8373,0.8371,0.8371,20
2008-09-04,17:35:00,0.8372,0.8373,0.8371,0.8373,5
2008-09-04,17:40:00,0.8370,0.8370,0.8358,0.8358,258
2008-09-04,17:45:00,0.8357,0.8358,0.8353,0.8356,184
2008-09-04,17:50:00,0.8356,0.8360,0.8355,0.8359,162
2008-09-04,17:55:00,0.8360,0.8360,0.8355,0.8357,236
2008-09-04,18:00:00,0.8357,0.8359,0.8350,0.8351,241
2008-09-04,18:05:00,0.8351,0.8351,0.8338,0.8345,341
2008-09-04,18:10:00,0.8344,0.8347,0.8339,0.8346,132
2008-09-04,18:15:00,0.8345,0.8347,0.8336,0.8338,146
2008-09-04,18:20:00,0.8338,0.8338,0.8335,0.8337,43
2008-09-04,18:25:00,0.8340,0.8342,0.8337,0.8338,66
2008-09-04,18:30:00,0.8337,0.8339,0.8335,0.8336,20
2008-09-04,18:35:00,0.8337,0.8340,0.8334,0.8334,104
2008-09-04,18:40:00,0.8334,0.8339,0.8333,0.8333,168
2008-09-04,18:45:00,0.8333,0.8336,0.8326,0.8327,159
2008-09-04,18:50:00,0.8326,0.8330,0.8324,0.8330,156
2008-09-04,18:55:00,0.8330,0.8332,0.8323,0.8332,273
2008-09-04,19:00:00,0.8331,0.8340,0.8331,0.8340,324
2008-09-04,19:05:00,0.8339,0.8344,0.8337,0.8338,232
2008-09-04,19:10:00,0.8338,0.8338,0.8322,0.8329,322
2008-09-04,19:15:00,0.8327,0.8329,0.8325,0.8329,62
2008-09-04,19:20:00,0.8330,0.8342,0.8330,0.8334,329
2008-09-04,19:25:00,0.8333,0.8344,0.8333,0.8341,125
2008-09-04,19:30:00,0.8340,0.8341,0.8332,0.8333,363
2008-09-04,19:35:00,0.8332,0.8338,0.8330,0.8335,100
2008-09-04,19:40:00,0.8335,0.8342,0.8329,0.8341,226
2008-09-04,19:45:00,0.8340,0.8354,0.8338,0.8352,306
2008-09-04,19:50:00,0.8352,0.8359,0.8350,0.8358,202
2008-09-04,19:55:00,0.8361,0.8361,0.8358,0.8361,87
2008-09-04,20:00:00,0.8359,0.8361,0.8357,0.8358,285
2008-09-04,20:05:00,0.8359,0.8362,0.8356,0.8358,277
2008-09-04,20:10:00,0.8358,0.8360,0.8348,0.8352,195
2008-09-04,20:15:00,0.8352,0.8355,0.8351,0.8352,157
2008-09-04,20:20:00,0.8352,0.8353,0.8347,0.8348,309
2008-09-04,20:25:00,0.8349,0.8352,0.8349,0.8351,124
2008-09-04,20:30:00,0.8352,0.8361,0.8338,0.8348,801
2008-09-04,20:35:00,0.8349,0.8352,0.8334,0.8352,1083
2008-09-04,20:40:00,0.8352,0.8358,0.8341,0.8351,422
2008-09-04,20:45:00,0.8351,0.8357,0.8348,0.8354,322
2008-09-04,20:50:00,0.8354,0.8355,0.8346,0.8353,259
2008-09-04,20:55:00,0.8353,0.8364,0.8350,0.8362,319
2008-09-04,21:00:00,0.8362,0.8370,0.8358,0.8361,402
2008-09-04,21:05:00,0.8361,0.8368,0.8356,0.8366,191
2008-09-04,21:10:00,0.8366,0.8371,0.8365,0.8369,163
2008-09-04,21:15:00,0.8369,0.8371,0.8365,0.8368,239
2008-09-04,21:20:00,0.8369,0.8370,0.8365,0.8365,150
2008-09-04,21:25:00,0.8366,0.8372,0.8366,0.8368,286
2008-09-04,21:30:00,0.8367,0.8368,0.8358,0.8361,321
2008-09-04,21:35:00,0.8361,0.8361,0.8355,0.8359,229
2008-09-04,21:40:00,0.8359,0.8363,0.8354,0.8356,341
2008-09-04,21:45:00,0.8356,0.8358,0.8353,0.8357,505
2008-09-04,21:50:00,0.8357,0.8358,0.8356,0.8356,108
2008-09-04,21:55:00,0.8355,0.8356,0.8346,0.8348,435
2008-09-04,22:00:00,0.8347,0.8349,0.8337,0.8341,459
2008-09-04,22:05:00,0.8341,0.8345,0.8330,0.8339,766
2008-09-04,22:10:00,0.8338,0.8340,0.8333,0.8337,469
2008-09-04,22:15:00,0.8338,0.8340,0.8332,0.8335,275
2008-09-04,22:20:00,0.8335,0.8335,0.8327,0.8329,702
2008-09-04,22:25:00,0.8330,0.8332,0.8311,0.8311,467
2008-09-04,22:30:00,0.8311,0.8321,0.8310,0.8319,747
2008-09-04,22:35:00,0.8318,0.8318,0.8306,0.8317,858
2008-09-04,22:40:00,0.8316,0.8326,0.8312,0.8313,670
2008-09-04,22:45:00,0.8312,0.8318,0.8307,0.8317,352
2008-09-04,22:50:00,0.8316,0.8316,0.8309,0.8310,282
2008-09-04,22:55:00,0.8312,0.8317,0.8304,0.8306,235
2008-09-04,23:00:00,0.8306,0.8317,0.8306,0.8316,487
2008-09-04,23:05:00,0.8315,0.8317,0.8308,0.8309,339
2008-09-04,23:10:00,0.8309,0.8315,0.8301,0.8303,752
2008-09-04,23:15:00,0.8302,0.8305,0.8298,0.8298,602
2008-09-04,23:20:00,0.8298,0.8306,0.8291,0.8300,1016
2008-09-04,23:25:00,0.8301,0.8303,0.8293,0.8296,540
2008-09-04,23:30:00,0.8296,0.8297,0.8279,0.8280,1015
2008-09-04,23:35:00,0.8280,0.8292,0.8280,0.8284,548
2008-09-04,23:40:00,0.8284,0.8291,0.8280,0.8288,524
2008-09-04,23:45:00,0.8286,0.8288,0.8282,0.8285,566
2008-09-04,23:50:00,0.8287,0.8287,0.8279,0.8283,319
2008-09-04,23:55:00,0.8283,0.8288,0.8282,0.8287,286
2008-09-05,00:00:00,0.8287,0.8288,0.8283,0.8285,99
2008-09-05,00:05:00,0.8286,0.8302,0.8286,0.8299,324
2008-09-05,00:10:00,0.8298,0.8299,0.8290,0.8290,286
2008-09-05,00:15:00,0.8290,0.8293,0.8289,0.8291,142
2008-09-05,00:20:00,0.8291,0.8292,0.8290,0.8292,84
2008-09-05,00:25:00,0.8292,0.8292,0.8285,0.8289,161
2008-09-05,00:30:00,0.8288,0.8288,0.8285,0.8287,90
2008-09-05,00:35:00,0.8288,0.8289,0.8285,0.8287,233
2008-09-05,00:40:00,0.8290,0.8292,0.8289,0.8290,51
2008-09-05,00:45:00,0.8291,0.8291,0.8286,0.8286,151
2008-09-05,00:50:00,0.8287,0.8291,0.8286,0.8291,154
2008-09-05,00:55:00,0.8291,0.8293,0.8286,0.8287,163
2008-09-05,01:00:00,0.8286,0.8288,0.8282,0.8286,162
2008-09-05,01:05:00,0.8286,0.8286,0.8284,0.8284,46
2008-09-05,01:10:00,0.8285,0.8286,0.8278,0.8285,314
2008-09-05,01:15:00,0.8285,0.8287,0.8278,0.8278,192
2008-09-05,01:20:00,0.8279,0.8286,0.8279,0.8285,97
2008-09-05,01:25:00,0.8286,0.8293,0.8285,0.8286,374
2008-09-05,01:30:00,0.8287,0.8288,0.8282,0.8283,418
2008-09-05,01:35:00,0.8283,0.8283,0.8272,0.8275,283
2008-09-05,01:40:00,0.8276,0.8276,0.8273,0.8273,148
2008-09-05,01:45:00,0.8275,0.8280,0.8273,0.8273,451
2008-09-05,01:50:00,0.8274,0.8275,0.8274,0.8275,71
2008-09-05,01:55:00,0.8274,0.8274,0.8267,0.8268,269
2008-09-05,02:00:00,0.8269,0.8271,0.8246,0.8252,1079
2008-09-05,02:05:00,0.8252,0.8259,0.8251,0.8254,443
2008-09-05,02:10:00,0.8255,0.8255,0.8238,0.8242,418
2008-09-05,02:15:00,0.8240,0.8240,0.8222,0.8228,684
2008-09-05,02:20:00,0.8229,0.8229,0.8215,0.8217,490
2008-09-05,02:25:00,0.8218,0.8231,0.8216,0.8229,582
2008-09-05,02:30:00,0.8231,0.8240,0.8229,0.8238,426
2008-09-05,02:35:00,0.8238,0.8246,0.8237,0.8240,438
2008-09-05,02:40:00,0.8241,0.8243,0.8238,0.8239,204
2008-09-05,02:45:00,0.8239,0.8239,0.8233,0.8234,188
2008-09-05,02:50:00,0.8234,0.8234,0.8227,0.8228,179
2008-09-05,02:55:00,0.8228,0.8228,0.8213,0.8214,987
2008-09-05,03:00:00,0.8215,0.8224,0.8214,0.8224,514
2008-09-05,03:05:00,0.8226,0.8227,0.8216,0.8216,82
2008-09-05,03:10:00,0.8214,0.8231,0.8212,0.8227,179
2008-09-05,03:15:00,0.8227,0.8230,0.8227,0.8229,32
2008-09-05,03:20:00,0.8230,0.8230,0.8226,0.8227,46
2008-09-05,03:25:00,0.8229,0.8231,0.8227,0.8231,13
2008-09-05,03:30:00,0.8231,0.8233,0.8228,0.8232,74
2008-09-05,03:35:00,0.8232,0.8239,0.8232,0.8238,80
2008-09-05,03:40:00,0.8236,0.8236,0.8233,0.8235,60
2008-09-05,03:45:00,0.8233,0.8233,0.8229,0.8230,49
2008-09-05,03:50:00,0.8229,0.8231,0.8227,0.8227,41
2008-09-05,03:55:00,0.8227,0.8230,0.8225,0.8230,120
2008-09-05,04:00:00,0.8229,0.8229,0.8223,0.8223,32
2008-09-05,04:05:00,0.8222,0.8228,0.8222,0.8227,21
2008-09-05,04:10:00,0.8228,0.8230,0.8226,0.8226,8
2008-09-05,04:15:00,0.8224,0.8226,0.8220,0.8223,59
2008-09-05,04:20:00,0.8225,0.8225,0.8216,0.8216,32
2008-09-05,04:25:00,0.8216,0.8220,0.8206,0.8212,87
2008-09-05,04:30:00,0.8215,0.8217,0.8215,0.8217,16
2008-09-05,04:35:00,0.8217,0.8217,0.8214,0.8214,4
2008-09-05,04:40:00,0.8211,0.8214,0.8211,0.8214,13
2008-09-05,04:45:00,0.8215,0.8219,0.8215,0.8216,12
2008-09-05,04:50:00,0.8220,0.8223,0.8218,0.8221,87
2008-09-05,04:55:00,0.8219,0.8219,0.8214,0.8216,16
2008-09-05,05:00:00,0.8216,0.8216,0.8216,0.8216,1
2008-09-05,06:00:00,0.8164,0.8164,0.8138,0.8140,365
2008-09-05,06:05:00,0.8140,0.8141,0.8117,0.8117,159
2008-09-05,06:10:00,0.8120,0.8122,0.8098,0.8119,343
2008-09-05,06:15:00,0.8120,0.8121,0.8096,0.8107,92
2008-09-05,06:20:00,0.8120,0.8120,0.8106,0.8108,72
2008-09-05,06:25:00,0.8114,0.8115,0.8105,0.8115,38
2008-09-05,06:30:00,0.8112,0.8126,0.8112,0.8120,37
2008-09-05,06:35:00,0.8128,0.8135,0.8118,0.8135,272
2008-09-05,06:40:00,0.8129,0.8137,0.8126,0.8137,16
2008-09-05,06:45:00,0.8137,0.8150,0.8136,0.8150,39
2008-09-05,06:50:00,0.8150,0.8163,0.8150,0.8160,52
2008-09-05,06:55:00,0.8163,0.8173,0.8158,0.8169,34
2008-09-05,07:00:00,0.8170,0.8184,0.8154,0.8154,351
2008-09-05,07:05:00,0.8157,0.8168,0.8154,0.8162,196
2008-09-05,07:10:00,0.8164,0.8167,0.8146,0.8149,252
2008-09-05,07:15:00,0.8150,0.8168,0.8150,0.8166,196
2008-09-05,07:20:00,0.8166,0.8171,0.8157,0.8164,403
2008-09-05,07:25:00,0.8163,0.8164,0.8152,0.8152,240
2008-09-05,07:30:00,0.8157,0.8160,0.8155,0.8160,124
2008-09-05,07:35:00,0.8163,0.8167,0.8156,0.8161,247
2008-09-05,07:40:00,0.8162,0.8165,0.8135,0.8137,270
2008-09-05,07:45:00,0.8136,0.8152,0.8132,0.8147,76
2008-09-05,07:50:00,0.8146,0.8157,0.8146,0.8157,21
2008-09-05,07:55:00,0.8151,0.8158,0.8140,0.8140,156
2008-09-05,08:00:00,0.8138,0.8148,0.8131,0.8146,220
2008-09-05,08:05:00,0.8144,0.8150,0.8142,0.8143,91
2008-09-05,08:10:00,0.8143,0.8156,0.8143,0.8150,140
2008-09-05,08:15:00,0.8154,0.8156,0.8146,0.8152,59
2008-09-05,08:20:00,0.8153,0.8153,0.8137,0.8138,61
2008-09-05,08:25:00,0.8138,0.8142,0.8138,0.8141,114
2008-09-05,08:30:00,0.8142,0.8143,0.8139,0.8141,61
2008-09-05,08:35:00,0.8140,0.8149,0.8139,0.8145,332
2008-09-05,08:40:00,0.8146,0.8148,0.8144,0.8148,34
2008-09-05,08:45:00,0.8150,0.8157,0.8150,0.8157,128
2008-09-05,08:50:00,0.8158,0.8158,0.8153,0.8155,53
2008-09-05,08:55:00,0.8155,0.8157,0.8152,0.8152,53
2008-09-05,09:00:00,0.8153,0.8153,0.8149,0.8149,28
2008-09-05,09:05:00,0.8148,0.8152,0.8142,0.8145,93
2008-09-05,09:10:00,0.8145,0.8150,0.8143,0.8146,264
2008-09-05,09:15:00,0.8145,0.8145,0.8129,0.8142,435
2008-09-05,09:20:00,0.8141,0.8153,0.8139,0.8151,129
2008-09-05,09:25:00,0.8148,0.8160,0.8145,0.8160,96
2008-09-05,09:30:00,0.8161,0.8179,0.8161,0.8177,157
2008-09-05,09:35:00,0.8176,0.8188,0.8173,0.8184,219
2008-09-05,09:40:00,0.8186,0.8214,0.8182,0.8186,1331
2008-09-05,09:45:00,0.8186,0.8191,0.8182,0.8185,433
2008-09-05,09:50:00,0.8186,0.8186,0.8169,0.8180,289
2008-09-05,09:55:00,0.8182,0.8184,0.8175,0.8184,53
2008-09-05,10:00:00,0.8182,0.8182,0.8174,0.8174,35
2008-09-05,10:05:00,0.8176,0.8179,0.8174,0.8179,47
2008-09-05,10:10:00,0.8179,0.8181,0.8174,0.8181,78
2008-09-05,10:15:00,0.8181,0.8183,0.8177,0.8179,67
2008-09-05,10:20:00,0.8179,0.8182,0.8178,0.8182,24
2008-09-05,10:25:00,0.8181,0.8184,0.8181,0.8182,61
2008-09-05,10:30:00,0.8183,0.8188,0.8179,0.8188,49
2008-09-05,10:35:00,0.8188,0.8188,0.8175,0.8178,26
2008-09-05,10:40:00,0.8180,0.8181,0.8180,0.8180,4
2008-09-05,10:50:00,0.8180,0.8181,0.8180,0.8181,11
2008-09-05,10:55:00,0.8179,0.8179,0.8174,0.8174,9
2008-09-05,11:00:00,0.8177,0.8177,0.8175,0.8175,39
2008-09-05,11:05:00,0.8176,0.8177,0.8175,0.8176,41
2008-09-05,11:10:00,0.8176,0.8176,0.8163,0.8169,89
2008-09-05,11:15:00,0.8168,0.8175,0.8166,0.8175,132
2008-09-05,11:20:00,0.8174,0.8174,0.8167,0.8168,38
2008-09-05,11:25:00,0.8168,0.8169,0.8165,0.8167,23
2008-09-05,11:30:00,0.8166,0.8167,0.8160,0.8161,64
2008-09-05,11:35:00,0.8162,0.8165,0.8156,0.8161,128
2008-09-05,11:40:00,0.8162,0.8177,0.8157,0.8162,288
2008-09-05,11:45:00,0.8162,0.8169,0.8160,0.8166,45
2008-09-05,11:50:00,0.8166,0.8166,0.8161,0.8162,39
2008-09-05,11:55:00,0.8160,0.8165,0.8160,0.8161,49
2008-09-05,12:00:00,0.8161,0.8164,0.8161,0.8163,54
2008-09-05,12:05:00,0.8163,0.8163,0.8160,0.8160,20
2008-09-05,12:10:00,0.8160,0.8160,0.8156,0.8156,24
2008-09-05,12:15:00,0.8154,0.8155,0.8149,0.8149,76
2008-09-05,12:20:00,0.8150,0.8161,0.8150,0.8159,172
2008-09-05,12:25:00,0.8157,0.8159,0.8150,0.8152,123
2008-09-05,12:30:00,0.8152,0.8152,0.8139,0.8141,107
2008-09-05,12:35:00,0.8141,0.8144,0.8138,0.8141,60
2008-09-05,12:40:00,0.8141,0.8153,0.8141,0.8148,72
2008-09-05,12:45:00,0.8148,0.8164,0.8148,0.8155,188
2008-09-05,12:50:00,0.8155,0.8155,0.8149,0.8150,26
2008-09-05,12:55:00,0.8151,0.8152,0.8149,0.8150,11
2008-09-05,13:00:00,0.8150,0.8164,0.8149,0.8159,92
2008-09-05,13:05:00,0.8160,0.8165,0.8160,0.8162,46
2008-09-05,13:10:00,0.8162,0.8171,0.8159,0.8164,171
2008-09-05,13:15:00,0.8163,0.8166,0.8160,0.8162,107
2008-09-05,13:20:00,0.8160,0.8162,0.8154,0.8162,53
2008-09-05,13:25:00,0.8161,0.8165,0.8151,0.8158,335
2008-09-05,13:30:00,0.8159,0.8162,0.8158,0.8159,94
2008-09-05,13:35:00,0.8156,0.8157,0.8148,0.8151,122
2008-09-05,13:40:00,0.8151,0.8153,0.8149,0.8151,125
2008-09-05,13:45:00,0.8151,0.8163,0.8148,0.8157,386
2008-09-05,13:50:00,0.8157,0.8158,0.8153,0.8155,34
2008-09-05,13:55:00,0.8155,0.8157,0.8153,0.8155,50
2008-09-05,14:00:00,0.8154,0.8155,0.8145,0.8151,91
2008-09-05,14:05:00,0.8153,0.8157,0.8150,0.8151,178
2008-09-05,14:10:00,0.8151,0.8170,0.8150,0.8170,296
2008-09-05,14:15:00,0.8169,0.8169,0.8163,0.8166,172
2008-09-05,14:20:00,0.8166,0.8169,0.8160,0.8162,117
2008-09-05,14:25:00,0.8161,0.8181,0.8160,0.8173,219
2008-09-05,14:30:00,0.8172,0.8186,0.8172,0.8178,134
2008-09-05,14:35:00,0.8178,0.8178,0.8166,0.8166,256
2008-09-05,14:40:00,0.8166,0.8170,0.8159,0.8166,439
2008-09-05,14:45:00,0.8167,0.8171,0.8166,0.8167,146
2008-09-05,14:50:00,0.8170,0.8174,0.8169,0.8170,143
2008-09-05,14:55:00,0.8167,0.8172,0.8161,0.8170,310
2008-09-05,15:00:00,0.8167,0.8178,0.8167,0.8178,145
2008-09-05,15:05:00,0.8177,0.8177,0.8165,0.8169,208
2008-09-05,15:10:00,0.8168,0.8173,0.8168,0.8170,39
2008-09-05,15:15:00,0.8170,0.8182,0.8169,0.8177,384
2008-09-05,15:20:00,0.8177,0.8178,0.8171,0.8173,144
2008-09-05,15:25:00,0.8174,0.8176,0.8171,0.8173,62
2008-09-05,15:30:00,0.8172,0.8179,0.8170,0.8175,110
2008-09-05,15:35:00,0.8175,0.8175,0.8170,0.8172,87
2008-09-05,15:40:00,0.8172,0.8180,0.8169,0.8175,309
2008-09-05,15:45:00,0.8176,0.8180,0.8174,0.8179,198
2008-09-05,15:50:00,0.8180,0.8182,0.8172,0.8174,268
2008-09-05,15:55:00,0.8173,0.8175,0.8169,0.8169,69
2008-09-05,16:00:00,0.8169,0.8170,0.8166,0.8166,94
2008-09-05,16:05:00,0.8165,0.8165,0.8139,0.8139,377
2008-09-05,16:10:00,0.8138,0.8148,0.8136,0.8139,275
2008-09-05,16:15:00,0.8138,0.8139,0.8113,0.8131,1119
2008-09-05,16:20:00,0.8131,0.8133,0.8106,0.8107,384
2008-09-05,16:25:00,0.8108,0.8118,0.8106,0.8115,295
2008-09-05,16:30:00,0.8114,0.8116,0.8104,0.8112,505
2008-09-05,16:35:00,0.8112,0.8120,0.8110,0.8116,148
2008-09-05,16:40:00,0.8117,0.8135,0.8117,0.8133,348
2008-09-05,16:45:00,0.8134,0.8140,0.8127,0.8133,298
2008-09-05,16:50:00,0.8132,0.8137,0.8127,0.8133,458
2008-09-05,16:55:00,0.8133,0.8136,0.8122,0.8124,102
2008-09-05,17:00:00,0.8125,0.8129,0.8125,0.8128,30
2008-09-05,17:05:00,0.8129,0.8130,0.8121,0.8123,78
2008-09-05,17:10:00,0.8122,0.8125,0.8116,0.8121,52
2008-09-05,17:15:00,0.8121,0.8123,0.8117,0.8121,90
2008-09-05,17:20:00,0.8119,0.8121,0.8110,0.8119,140
2008-09-05,17:25:00,0.8119,0.8120,0.8111,0.8112,114
2008-09-05,17:30:00,0.8113,0.8125,0.8113,0.8121,278
2008-09-05,17:35:00,0.8123,0.8123,0.8117,0.8119,61
2008-09-05,17:40:00,0.8119,0.8120,0.8109,0.8114,118
2008-09-05,17:45:00,0.8113,0.8113,0.8104,0.8105,199
2008-09-05,17:50:00,0.8105,0.8109,0.8105,0.8105,41
2008-09-05,17:55:00,0.8104,0.8105,0.8101,0.8102,95
2008-09-05,18:00:00,0.8102,0.8104,0.8097,0.8098,123
2008-09-05,18:05:00,0.8097,0.8097,0.8073,0.8075,598
2008-09-05,18:10:00,0.8075,0.8096,0.8075,0.8090,340
2008-09-05,18:15:00,0.8090,0.8103,0.8090,0.8097,165
2008-09-05,18:20:00,0.8099,0.8102,0.8094,0.8101,112
2008-09-05,18:25:00,0.8102,0.8110,0.8102,0.8110,133
2008-09-05,18:30:00,0.8110,0.8110,0.8103,0.8106,52
2008-09-05,18:35:00,0.8106,0.8109,0.8105,0.8109,26
2008-09-05,18:40:00,0.8110,0.8111,0.8103,0.8109,242
2008-09-05,18:45:00,0.8109,0.8110,0.8107,0.8108,91
2008-09-05,18:50:00,0.8110,0.8111,0.8074,0.8082,1066
2008-09-05,18:55:00,0.8084,0.8089,0.8054,0.8072,1135
2008-09-05,19:00:00,0.8074,0.8076,0.8059,0.8074,590
2008-09-05,19:05:00,0.8075,0.8090,0.8073,0.8084,461
2008-09-05,19:10:00,0.8084,0.8091,0.8082,0.8084,395
2008-09-05,19:15:00,0.8085,0.8088,0.8082,0.8083,161
2008-09-05,19:20:00,0.8084,0.8089,0.8081,0.8083,379
2008-09-05,19:25:00,0.8083,0.8095,0.8081,0.8084,380
2008-09-05,19:30:00,0.8083,0.8085,0.8080,0.8084,175
2008-09-05,19:35:00,0.8084,0.8098,0.8084,0.8088,282
2008-09-05,19:40:00,0.8090,0.8101,0.8089,0.8096,565
2008-09-05,19:45:00,0.8095,0.8097,0.8089,0.8095,119
2008-09-05,19:50:00,0.8091,0.8095,0.8083,0.8083,66
2008-09-05,19:55:00,0.8083,0.8100,0.8083,0.8093,301
2008-09-05,20:00:00,0.8095,0.8096,0.8089,0.8089,113
2008-09-05,20:05:00,0.8088,0.8094,0.8085,0.8087,174
2008-09-05,20:10:00,0.8087,0.8087,0.8082,0.8082,170
2008-09-05,20:15:00,0.8082,0.8085,0.8080,0.8081,517
2008-09-05,20:20:00,0.8080,0.8087,0.8075,0.8081,1738
2008-09-05,20:25:00,0.8081,0.8103,0.8080,0.8085,1029
2008-09-05,20:30:00,0.8101,0.8114,0.8031,0.8032,1925
2008-09-05,20:35:00,0.8031,0.8078,0.8021,0.8059,1731
2008-09-05,20:40:00,0.8059,0.8122,0.8050,0.8120,2020
2008-09-05,20:45:00,0.8118,0.8146,0.8111,0.8117,2464
2008-09-05,20:50:00,0.8116,0.8120,0.8095,0.8097,1289
2008-09-05,20:55:00,0.8099,0.8107,0.8079,0.8106,1608
2008-09-05,21:00:00,0.8104,0.8111,0.8088,0.8092,795
2008-09-05,21:05:00,0.8093,0.8102,0.8090,0.8101,375
2008-09-05,21:10:00,0.8101,0.8114,0.8100,0.8114,684
2008-09-05,21:15:00,0.8116,0.8131,0.8111,0.8117,1591
2008-09-05,21:20:00,0.8117,0.8128,0.8109,0.8112,1054
2008-09-05,21:25:00,0.8113,0.8114,0.8096,0.8107,1189
2008-09-05,21:30:00,0.8106,0.8131,0.8105,0.8116,974
2008-09-05,21:35:00,0.8116,0.8136,0.8116,0.8133,1065
2008-09-05,21:40:00,0.8132,0.8132,0.8118,0.8120,1491
2008-09-05,21:45:00,0.8120,0.8121,0.8109,0.8121,691
2008-09-05,21:50:00,0.8121,0.8133,0.8113,0.8115,1299
2008-09-05,21:55:00,0.8116,0.8120,0.8115,0.8120,99
2008-09-05,22:00:00,0.8107,0.8107,0.8099,0.8103,200
2008-09-05,22:05:00,0.8104,0.8112,0.8104,0.8107,662
2008-09-05,22:10:00,0.8106,0.8110,0.8080,0.8082,1705
2008-09-05,22:15:00,0.8083,0.8087,0.8079,0.8086,869
2008-09-05,22:20:00,0.8085,0.8086,0.8070,0.8083,844
2008-09-05,22:25:00,0.8082,0.8086,0.8073,0.8081,871
2008-09-05,22:30:00,0.8082,0.8083,0.8075,0.8077,367
2008-09-05,22:35:00,0.8077,0.8094,0.8070,0.8088,966
2008-09-05,22:40:00,0.8088,0.8090,0.8083,0.8085,406
2008-09-05,22:45:00,0.8085,0.8094,0.8084,0.8089,413
2008-09-05,22:50:00,0.8088,0.8089,0.8069,0.8074,651
2008-09-05,22:55:00,0.8075,0.8084,0.8072,0.8072,466
2008-09-05,23:00:00,0.8071,0.8076,0.8066,0.8071,419
2008-09-05,23:05:00,0.8071,0.8076,0.8068,0.8073,260
2008-09-05,23:10:00,0.8073,0.8082,0.8071,0.8078,284
2008-09-05,23:15:00,0.8077,0.8077,0.8073,0.8075,195
2008-09-05,23:20:00,0.8075,0.8075,0.8065,0.8066,473
2008-09-05,23:25:00,0.8065,0.8069,0.8058,0.8066,797
2008-09-05,23:30:00,0.8068,0.8086,0.8068,0.8074,757
2008-09-05,23:35:00,0.8073,0.8074,0.8062,0.8070,413
2008-09-05,23:40:00,0.8069,0.8073,0.8066,0.8072,362
2008-09-05,23:45:00,0.8071,0.8091,0.8071,0.8089,560
2008-09-05,23:50:00,0.8090,0.8112,0.8089,0.8110,949
2008-09-05,23:55:00,0.8109,0.8115,0.8097,0.8099,502
2008-09-06,00:00:00,0.8097,0.8109,0.8089,0.8102,545
2008-09-06,00:05:00,0.8104,0.8107,0.8102,0.8105,261
2008-09-06,00:10:00,0.8104,0.8109,0.8099,0.8099,289
2008-09-06,00:15:00,0.8098,0.8098,0.8088,0.8093,342
2008-09-06,00:20:00,0.8092,0.8097,0.8086,0.8090,375
2008-09-06,00:25:00,0.8091,0.8091,0.8084,0.8085,306
2008-09-06,00:30:00,0.8085,0.8089,0.8081,0.8089,327
2008-09-06,00:35:00,0.8091,0.8098,0.8084,0.8088,606
2008-09-06,00:40:00,0.8090,0.8101,0.8090,0.8096,215
2008-09-06,00:45:00,0.8096,0.8100,0.8093,0.8100,139
2008-09-06,00:50:00,0.8100,0.8101,0.8096,0.8096,143
2008-09-06,00:55:00,0.8098,0.8117,0.8098,0.8106,434
2008-09-06,01:00:00,0.8105,0.8112,0.8101,0.8112,213
2008-09-06,01:05:00,0.8111,0.8119,0.8111,0.8118,162
2008-09-06,01:10:00,0.8119,0.8122,0.8117,0.8118,237
2008-09-06,01:15:00,0.8118,0.8121,0.8114,0.8115,452
2008-09-06,01:20:00,0.8115,0.8117,0.8110,0.8113,321
2008-09-06,01:25:00,0.8113,0.8114,0.8107,0.8110,188
2008-09-06,01:30:00,0.8110,0.8110,0.8104,0.8109,147
2008-09-06,01:35:00,0.8111,0.8113,0.8106,0.8107,289
2008-09-06,01:40:00,0.8108,0.8112,0.8108,0.8111,29
2008-09-06,01:45:00,0.8111,0.8112,0.8110,0.8110,92
2008-09-06,01:50:00,0.8110,0.8112,0.8110,0.8111,63
2008-09-06,01:55:00,0.8111,0.8111,0.8107,0.8108,21
2008-09-06,02:00:00,0.8109,0.8121,0.8109,0.8120,239
2008-09-06,02:05:00,0.8118,0.8121,0.8115,0.8116,383
2008-09-06,02:10:00,0.8116,0.8118,0.8113,0.8114,69
2008-09-06,02:15:00,0.8114,0.8117,0.8111,0.8116,167
2008-09-06,02:20:00,0.8116,0.8119,0.8113,0.8116,200
2008-09-06,02:25:00,0.8116,0.8118,0.8115,0.8116,38
2008-09-06,02:30:00,0.8116,0.8117,0.8114,0.8117,28
2008-09-06,02:35:00,0.8116,0.8116,0.8111,0.8114,65
2008-09-06,02:40:00,0.8113,0.8113,0.8109,0.8110,29
2008-09-06,02:45:00,0.8111,0.8114,0.8109,0.8110,96
2008-09-06,02:50:00,0.8110,0.8110,0.8106,0.8106,151
2008-09-06,02:55:00,0.8108,0.8111,0.8106,0.8107,424
2008-09-06,03:00:00,0.8105,0.8114,0.8104,0.8114,148
2008-09-06,03:05:00,0.8114,0.8117,0.8114,0.8117,47
2008-09-06,03:10:00,0.8114,0.8117,0.8112,0.8117,59
2008-09-06,03:15:00,0.8115,0.8119,0.8114,0.8115,67
2008-09-06,03:20:00,0.8117,0.8123,0.8116,0.8120,98
2008-09-06,03:25:00,0.8119,0.8119,0.8116,0.8117,14
2008-09-06,03:30:00,0.8116,0.8116,0.8115,0.8116,16
2008-09-06,03:35:00,0.8115,0.8118,0.8114,0.8117,47
2008-09-06,03:40:00,0.8116,0.8117,0.8115,0.8115,35
2008-09-06,03:45:00,0.8114,0.8121,0.8113,0.8121,91
2008-09-06,03:50:00,0.8120,0.8122,0.8119,0.8120,31
2008-09-06,03:55:00,0.8120,0.8122,0.8120,0.8121,61
2008-09-06,04:00:00,0.8120,0.8123,0.8120,0.8123,36
2008-09-06,04:05:00,0.8120,0.8120,0.8120,0.8120,1
2008-09-06,04:10:00,0.8118,0.8122,0.8116,0.8122,16
2008-09-06,04:15:00,0.8121,0.8121,0.8112,0.8112,6
2008-09-06,04:20:00,0.8112,0.8112,0.8105,0.8107,31
2008-09-06,04:35:00,0.8047,0.8047,0.8046,0.8046,20
2008-09-06,04:40:00,0.8060,0.8060,0.8060,0.8060,2
2008-09-06,04:50:00,0.8064,0.8068,0.8064,0.8068,197
2008-09-06,05:00:00,0.8022,0.8022,0.8022,0.8022,1
2008-09-08,04:00:00,0.8139,0.8148,0.8137,0.8148,18
2008-09-08,04:35:00,0.8148,0.8148,0.8148,0.8148,5
2008-09-08,04:40:00,0.8154,0.8168,0.8154,0.8168,3
2008-09-08,04:45:00,0.8168,0.8174,0.8168,0.8174,3
2008-09-08,05:00:00,0.8178,0.8184,0.8178,0.8184,5
2008-09-08,05:05:00,0.8203,0.8203,0.8203,0.8203,1
2008-09-08,05:10:00,0.8203,0.8203,0.8203,0.8203,1
2008-09-08,05:25:00,0.8210,0.8210,0.8207,0.8207,12
2008-09-08,05:30:00,0.8211,0.8231,0.8211,0.8231,8
2008-09-08,05:35:00,0.8228,0.8228,0.8220,0.8220,52
2008-09-08,05:40:00,0.8238,0.8243,0.8238,0.8243,5
2008-09-08,05:45:00,0.8245,0.8245,0.8221,0.8221,5
2008-09-08,05:50:00,0.8231,0.8231,0.8231,0.8231,1
2008-09-08,06:00:00,0.8236,0.8236,0.8236,0.8236,1
2008-09-08,06:05:00,0.8236,0.8236,0.8236,0.8236,1
2008-09-08,06:10:00,0.8205,0.8205,0.8187,0.8187,26
2008-09-08,06:15:00,0.8176,0.8200,0.8176,0.8200,13
2008-09-08,06:20:00,0.8207,0.8207,0.8207,0.8207,1
2008-09-08,06:25:00,0.8196,0.8196,0.8196,0.8196,1
2008-09-08,06:30:00,0.8185,0.8186,0.8179,0.8179,7
2008-09-08,06:35:00,0.8200,0.8200,0.8200,0.8200,2
2008-09-08,06:40:00,0.8204,0.8204,0.8204,0.8204,1
2008-09-08,06:45:00,0.8205,0.8205,0.8205,0.8205,3
2008-09-08,06:55:00,0.8205,0.8205,0.8205,0.8205,7
2008-09-08,07:00:00,0.8187,0.8190,0.8187,0.8190,11
2008-09-08,07:05:00,0.8180,0.8180,0.8178,0.8178,3
2008-09-08,07:10:00,0.8189,0.8190,0.8189,0.8190,31
2008-09-08,07:15:00,0.8193,0.8193,0.8193,0.8193,2
2008-09-08,07:20:00,0.8183,0.8183,0.8183,0.8183,2
2008-09-08,07:25:00,0.8185,0.8193,0.8183,0.8193,20
2008-09-08,07:35:00,0.8174,0.8180,0.8174,0.8180,11
2008-09-08,07:40:00,0.8177,0.8177,0.8177,0.8177,1
2008-09-08,07:45:00,0.8187,0.8187,0.8187,0.8187,2
2008-09-08,07:50:00,0.8190,0.8200,0.8190,0.8200,16
2008-09-08,07:55:00,0.8202,0.8203,0.8200,0.8201,20
2008-09-08,08:00:00,0.8186,0.8186,0.8186,0.8186,3
2008-09-08,08:05:00,0.8181,0.8182,0.8181,0.8182,17
2008-09-08,08:15:00,0.8193,0.8200,0.8193,0.8199,4
2008-09-08,08:20:00,0.8201,0.8205,0.8199,0.8205,60
2008-09-08,08:25:00,0.8220,0.8228,0.8220,0.8228,13
2008-09-08,08:30:00,0.8227,0.8227,0.8215,0.8215,20
2008-09-08,08:35:00,0.8217,0.8219,0.8212,0.8214,51
2008-09-08,08:40:00,0.8213,0.8213,0.8207,0.8207,25
2008-09-08,08:45:00,0.8202,0.8210,0.8202,0.8206,5
2008-09-08,08:50:00,0.8203,0.8207,0.8200,0.8206,15
2008-09-08,08:55:00,0.8192,0.8194,0.8183,0.8186,34
2008-09-08,09:00:00,0.8179,0.8183,0.8173,0.8181,23
2008-09-08,09:05:00,0.8180,0.8180,0.8163,0.8168,22
2008-09-08,09:10:00,0.8179,0.8179,0.8170,0.8170,7
2008-09-08,09:15:00,0.8168,0.8190,0.8168,0.8190,14
2008-09-08,09:20:00,0.8194,0.8194,0.8185,0.8185,6
2008-09-08,09:35:00,0.8191,0.8196,0.8190,0.8196,40
2008-09-08,09:40:00,0.8200,0.8204,0.8199,0.8201,12
2008-09-08,09:45:00,0.8203,0.8205,0.8198,0.8205,41
2008-09-08,09:50:00,0.8201,0.8203,0.8201,0.8203,2
2008-09-08,10:00:00,0.8219,0.8220,0.8219,0.8219,22
2008-09-08,10:05:00,0.8217,0.8220,0.8217,0.8220,4
2008-09-08,10:10:00,0.8215,0.8215,0.8210,0.8210,10
2008-09-08,10:15:00,0.8208,0.8208,0.8200,0.8207,28
2008-09-08,10:30:00,0.8207,0.8207,0.8207,0.8207,1
2008-09-08,10:35:00,0.8210,0.8210,0.8210,0.8210,5
2008-09-08,10:40:00,0.8215,0.8215,0.8214,0.8214,8
2008-09-08,10:45:00,0.8215,0.8219,0.8215,0.8215,10
2008-09-08,10:50:00,0.8212,0.8220,0.8212,0.8220,3
2008-09-08,10:55:00,0.8226,0.8228,0.8223,0.8228,5
2008-09-08,11:00:00,0.8220,0.8221,0.8220,0.8220,11
2008-09-08,11:05:00,0.8220,0.8221,0.8220,0.8220,4
2008-09-08,11:15:00,0.8230,0.8230,0.8230,0.8230,9
2008-09-08,11:25:00,0.8226,0.8226,0.8226,0.8226,3
2008-09-08,11:40:00,0.8216,0.8220,0.8216,0.8220,3
2008-09-08,11:45:00,0.8213,0.8213,0.8213,0.8213,7
2008-09-08,11:50:00,0.8214,0.8214,0.8214,0.8214,2
2008-09-08,11:55:00,0.8216,0.8216,0.8216,0.8216,1
2008-09-08,12:00:00,0.8210,0.8210,0.8210,0.8210,1
2008-09-08,12:20:00,0.8214,0.8214,0.8214,0.8214,1
2008-09-08,12:30:00,0.8205,0.8205,0.8205,0.8205,1
2008-09-08,12:35:00,0.8211,0.8211,0.8211,0.8211,1
2008-09-08,12:50:00,0.8223,0.8223,0.8223,0.8223,5
2008-09-08,12:55:00,0.8223,0.8223,0.8223,0.8223,1
2008-09-08,13:00:00,0.8218,0.8218,0.8208,0.8208,13
2008-09-08,13:10:00,0.8212,0.8212,0.8212,0.8212,5
2008-09-08,13:15:00,0.8213,0.8213,0.8213,0.8213,2
2008-09-08,13:20:00,0.8219,0.8219,0.8219,0.8219,2
2008-09-08,13:45:00,0.8238,0.8238,0.8238,0.8238,3
2008-09-08,13:50:00,0.8240,0.8255,0.8240,0.8253,12
2008-09-08,13:55:00,0.8250,0.8250,0.8250,0.8250,1
2008-09-08,14:05:00,0.8228,0.8228,0.8228,0.8228,6
2008-09-08,14:10:00,0.8224,0.8224,0.8220,0.8221,12
2008-09-08,14:15:00,0.8227,0.8227,0.8227,0.8227,2
2008-09-08,14:20:00,0.8224,0.8224,0.8224,0.8224,2
2008-09-08,14:25:00,0.8224,0.8229,0.8220,0.8229,24
2008-09-08,14:30:00,0.8229,0.8230,0.8229,0.8229,8
2008-09-08,14:35:00,0.8230,0.8239,0.8230,0.8239,5
2008-09-08,14:40:00,0.8242,0.8242,0.8242,0.8242,2
2008-09-08,14:45:00,0.8229,0.8229,0.8219,0.8219,20
2008-09-08,14:50:00,0.8225,0.8225,0.8225,0.8225,1
2008-09-08,14:55:00,0.8224,0.8224,0.8203,0.8207,24
2008-09-08,15:00:00,0.8223,0.8223,0.8223,0.8223,1
2008-09-08,15:05:00,0.8221,0.8221,0.8215,0.8215,12
2008-09-08,15:10:00,0.8216,0.8218,0.8216,0.8218,3
2008-09-08,15:15:00,0.8218,0.8218,0.8218,0.8218,1
2008-09-08,15:20:00,0.8216,0.8222,0.8216,0.8222,20
2008-09-08,15:25:00,0.8224,0.8230,0.8222,0.8230,4
2008-09-08,15:30:00,0.8231,0.8231,0.8231,0.8231,3
2008-09-08,15:35:00,0.8227,0.8227,0.8224,0.8224,37
2008-09-08,15:40:00,0.8220,0.8221,0.8214,0.8214,43
2008-09-08,15:45:00,0.8213,0.8213,0.8212,0.8212,22
2008-09-08,15:50:00,0.8207,0.8207,0.8195,0.8195,13
2008-09-08,15:55:00,0.8195,0.8195,0.8195,0.8195,1
2008-09-08,16:00:00,0.8196,0.8196,0.8194,0.8194,6
2008-09-08,16:05:00,0.8194,0.8202,0.8180,0.8180,21
2008-09-08,16:10:00,0.8177,0.8183,0.8165,0.8173,42
2008-09-08,16:15:00,0.8168,0.8172,0.8168,0.8172,2
2008-09-08,16:20:00,0.8175,0.8180,0.8173,0.8180,8
2008-09-08,16:25:00,0.8177,0.8184,0.8174,0.8184,9
2008-09-08,16:30:00,0.8181,0.8184,0.8173,0.8180,38
2008-09-08,16:35:00,0.8178,0.8178,0.8177,0.8177,2
2008-09-08,16:40:00,0.8178,0.8178,0.8177,0.8177,3
2008-09-08,16:45:00,0.8181,0.8181,0.8181,0.8181,10
2008-09-08,16:50:00,0.8178,0.8178,0.8175,0.8175,12
2008-09-08,16:55:00,0.8163,0.8163,0.8144,0.8150,207
2008-09-08,17:00:00,0.8153,0.8158,0.8129,0.8129,54
2008-09-08,17:05:00,0.8133,0.8140,0.8133,0.8133,40
2008-09-08,17:10:00,0.8133,0.8133,0.8129,0.8131,15
2008-09-08,17:25:00,0.8134,0.8134,0.8134,0.8134,10
2008-09-08,17:30:00,0.8129,0.8129,0.8122,0.8122,3
2008-09-08,17:35:00,0.8125,0.8125,0.8117,0.8117,6
2008-09-08,17:40:00,0.8116,0.8121,0.8114,0.8114,15
2008-09-08,17:55:00,0.8120,0.8123,0.8120,0.8123,5
2008-09-08,18:05:00,0.8124,0.8124,0.8104,0.8104,7
2008-09-08,18:10:00,0.8103,0.8103,0.8075,0.8075,78
2008-09-08,18:15:00,0.8071,0.8086,0.8071,0.8086,44
2008-09-08,18:20:00,0.8094,0.8105,0.8094,0.8099,38
2008-09-08,18:25:00,0.8104,0.8104,0.8096,0.8096,6
2008-09-08,18:30:00,0.8090,0.8090,0.8077,0.8081,25
2008-09-08,18:35:00,0.8072,0.8072,0.8051,0.8055,77
2008-09-08,18:45:00,0.8068,0.8068,0.8066,0.8066,3
2008-09-08,18:50:00,0.8072,0.8087,0.8071,0.8087,17
2008-09-08,18:55:00,0.8086,0.8092,0.8086,0.8090,17
2008-09-08,19:00:00,0.8089,0.8100,0.8089,0.8100,3
2008-09-08,19:05:00,0.8091,0.8095,0.8091,0.8095,2
2008-09-08,19:10:00,0.8081,0.8089,0.8081,0.8089,7
2008-09-08,19:20:00,0.8094,0.8103,0.8094,0.8103,10
2008-09-08,19:25:00,0.8092,0.8092,0.8088,0.8091,5
2008-09-08,19:30:00,0.8092,0.8092,0.8092,0.8092,2
2008-09-08,19:35:00,0.8092,0.8092,0.8092,0.8092,1
2008-09-08,19:40:00,0.8090,0.8090,0.8090,0.8090,26
2008-09-08,19:45:00,0.8088,0.8100,0.8088,0.8099,10
2008-09-08,19:55:00,0.8099,0.8099,0.8099,0.8099,1
2008-09-08,20:00:00,0.8103,0.8103,0.8098,0.8098,13
2008-09-08,20:05:00,0.8109,0.8110,0.8109,0.8110,3
2008-09-08,20:15:00,0.8101,0.8103,0.8101,0.8103,2
2008-09-08,20:20:00,0.8102,0.8102,0.8098,0.8102,6
2008-09-08,20:25:00,0.8103,0.8103,0.8103,0.8103,2
2008-09-08,20:30:00,0.8095,0.8100,0.8095,0.8100,25
2008-09-08,20:35:00,0.8097,0.8103,0.8097,0.8103,20
2008-09-08,20:40:00,0.8103,0.8110,0.8103,0.8110,32
2008-09-08,20:45:00,0.8113,0.8129,0.8113,0.8129,36
2008-09-08,20:50:00,0.8125,0.8136,0.8122,0.8136,20
2008-09-08,20:55:00,0.8133,0.8133,0.8131,0.8131,3
2008-09-08,21:00:00,0.8138,0.8148,0.8138,0.8143,90
2008-09-08,21:05:00,0.8141,0.8141,0.8140,0.8140,13
2008-09-08,21:10:00,0.8140,0.8141,0.8135,0.8135,22
2008-09-08,21:15:00,0.8130,0.8130,0.8129,0.8129,73
2008-09-08,21:25:00,0.8130,0.8134,0.8130,0.8131,27
2008-09-08,21:30:00,0.8131,0.8139,0.8131,0.8136,32
2008-09-08,21:35:00,0.8136,0.8139,0.8134,0.8134,7
2008-09-08,21:40:00,0.8128,0.8129,0.8128,0.8129,13
2008-09-08,21:45:00,0.8127,0.8127,0.8105,0.8105,263
2008-09-08,21:50:00,0.8105,0.8108,0.8091,0.8095,121
2008-09-08,21:55:00,0.8098,0.8098,0.8082,0.8082,52
2008-09-08,22:00:00,0.8080,0.8086,0.8078,0.8086,52
2008-09-08,22:05:00,0.8088,0.8102,0.8085,0.8093,111
2008-09-08,22:10:00,0.8093,0.8093,0.8091,0.8092,16
2008-09-08,22:15:00,0.8101,0.8105,0.8101,0.8105,2
2008-09-08,22:20:00,0.8092,0.8093,0.8092,0.8093,3
2008-09-08,22:25:00,0.8093,0.8098,0.8093,0.8098,13
2008-09-08,22:30:00,0.8103,0.8110,0.8103,0.8110,17
2008-09-08,22:35:00,0.8108,0.8108,0.8100,0.8100,5
2008-09-08,22:40:00,0.8100,0.8108,0.8098,0.8108,84
2008-09-08,22:45:00,0.8108,0.8118,0.8108,0.8117,19
2008-09-08,22:50:00,0.8112,0.8112,0.8112,0.8112,11
2008-09-08,22:55:00,0.8114,0.8114,0.8109,0.8113,33
2008-09-08,23:00:00,0.8107,0.8115,0.8101,0.8106,36
2008-09-08,23:05:00,0.8113,0.8122,0.8113,0.8122,5
2008-09-08,23:10:00,0.8120,0.8120,0.8116,0.8116,6
2008-09-08,23:15:00,0.8116,0.8117,0.8111,0.8111,12
2008-09-08,23:20:00,0.8120,0.8120,0.8115,0.8115,8
2008-09-08,23:25:00,0.8102,0.8104,0.8099,0.8099,17
2008-09-08,23:30:00,0.8098,0.8105,0.8098,0.8105,28
2008-09-08,23:35:00,0.8096,0.8096,0.8095,0.8095,3
2008-09-08,23:40:00,0.8093,0.8093,0.8068,0.8074,48
2008-09-08,23:45:00,0.8071,0.8073,0.8064,0.8064,76
2008-09-08,23:50:00,0.8065,0.8074,0.8056,0.8074,39
2008-09-08,23:55:00,0.8075,0.8075,0.8051,0.8052,75
2008-09-09,00:00:00,0.8046,0.8046,0.8040,0.8044,105
2008-09-09,00:05:00,0.8045,0.8054,0.8045,0.8054,9
2008-09-09,00:10:00,0.8052,0.8052,0.8044,0.8044,6
2008-09-09,00:15:00,0.8046,0.8046,0.8043,0.8043,26
2008-09-09,00:20:00,0.8043,0.8045,0.8041,0.8045,12
2008-09-09,00:25:00,0.8040,0.8046,0.8040,0.8045,43
2008-09-09,00:30:00,0.8044,0.8045,0.8036,0.8045,72
2008-09-09,00:35:00,0.8042,0.8042,0.8038,0.8038,19
2008-09-09,00:40:00,0.8035,0.8040,0.8029,0.8040,102
2008-09-09,00:45:00,0.8042,0.8048,0.8040,0.8048,26
2008-09-09,00:50:00,0.8045,0.8045,0.8045,0.8045,1
2008-09-09,00:55:00,0.8045,0.8048,0.8045,0.8048,22
2008-09-09,01:00:00,0.8047,0.8047,0.8041,0.8042,14
2008-09-09,01:05:00,0.8042,0.8042,0.8041,0.8041,18
2008-09-09,01:10:00,0.8033,0.8033,0.8033,0.8033,1
2008-09-09,01:15:00,0.8031,0.8031,0.8031,0.8031,15
2008-09-09,01:20:00,0.8028,0.8030,0.8019,0.8019,73
2008-09-09,01:25:00,0.8018,0.8019,0.8015,0.8015,15
2008-09-09,01:30:00,0.8016,0.8018,0.8012,0.8013,28
2008-09-09,01:35:00,0.8016,0.8019,0.7995,0.8000,104
2008-09-09,01:40:00,0.7992,0.7993,0.7982,0.7986,20
2008-09-09,01:45:00,0.7986,0.7996,0.7985,0.7992,70
2008-09-09,01:55:00,0.7997,0.7997,0.7996,0.7996,5
2008-09-09,02:00:00,0.7996,0.8001,0.7993,0.8001,29
2008-09-09,02:05:00,0.8003,0.8007,0.8003,0.8007,11
2008-09-09,02:10:00,0.8018,0.8022,0.8018,0.8022,49
2008-09-09,02:15:00,0.8022,0.8022,0.8020,0.8022,16
2008-09-09,02:30:00,0.8024,0.8024,0.8016,0.8023,17
2008-09-09,02:35:00,0.8020,0.8025,0.8016,0.8025,19
2008-09-09,02:40:00,0.8026,0.8026,0.8024,0.8024,3
2008-09-09,02:45:00,0.8025,0.8030,0.8025,0.8030,15
2008-09-09,02:50:00,0.8028,0.8028,0.8028,0.8028,48
2008-09-09,02:55:00,0.8027,0.8033,0.8027,0.8028,45
2008-09-09,03:00:00,0.8030,0.8031,0.8030,0.8031,4
2008-09-09,03:05:00,0.8035,0.8035,0.8034,0.8034,21
2008-09-09,03:10:00,0.8040,0.8040,0.8033,0.8036,20
2008-09-09,03:15:00,0.8037,0.8044,0.8036,0.8041,26
2008-09-09,03:20:00,0.8039,0.8039,0.8036,0.8036,2
2008-09-09,03:30:00,0.8047,0.8066,0.8044,0.8064,402
2008-09-09,03:35:00,0.8063,0.8064,0.8054,0.8062,36
2008-09-09,03:40:00,0.8064,0.8072,0.8064,0.8069,17
2008-09-09,03:50:00,0.8069,0.8079,0.8069,0.8075,20
2008-09-09,03:55:00,0.8078,0.8082,0.8076,0.8080,18
2008-09-09,04:00:00,0.8087,0.8087,0.8087,0.8087,1
2008-09-09,04:10:00,0.8088,0.8091,0.8080,0.8085,33
2008-09-09,04:15:00,0.8171,0.8172,0.8164,0.8165,16
2008-09-09,04:20:00,0.8163,0.8163,0.8163,0.8163,1
2008-09-09,04:25:00,0.8076,0.8085,0.8075,0.8085,6
2008-09-09,04:30:00,0.8080,0.8080,0.8076,0.8077,206
2008-09-09,04:35:00,0.8080,0.8080,0.8080,0.8080,3
2008-09-09,04:40:00,0.8079,0.8079,0.8079,0.8079,1
2008-09-09,04:45:00,0.8156,0.8156,0.8156,0.8156,2
2008-09-09,04:50:00,0.8156,0.8156,0.8152,0.8152,4
2008-09-09,04:55:00,0.8155,0.8157,0.8152,0.8157,12
2008-09-09,05:00:00,0.8115,0.8115,0.8115,0.8115,1
2008-09-09,06:00:00,0.8138,0.8138,0.8134,0.8136,6
2008-09-09,06:05:00,0.8134,0.8134,0.8128,0.8133,21
2008-09-09,06:10:00,0.8133,0.8135,0.8131,0.8135,21
2008-09-09,06:15:00,0.8137,0.8149,0.8137,0.8149,20
2008-09-09,06:20:00,0.8145,0.8150,0.8145,0.8150,5
2008-09-09,06:25:00,0.8150,0.8150,0.8148,0.8148,3
2008-09-09,06:30:00,0.8150,0.8150,0.8137,0.8140,34
2008-09-09,06:35:00,0.8144,0.8145,0.8144,0.8144,17
2008-09-09,06:40:00,0.8145,0.8150,0.8145,0.8150,5
2008-09-09,06:45:00,0.8148,0.8148,0.8145,0.8146,8
2008-09-09,06:50:00,0.8148,0.8150,0.8148,0.8150,4
2008-09-09,06:55:00,0.8157,0.8163,0.8155,0.8163,60
2008-09-09,07:00:00,0.8161,0.8164,0.8159,0.8159,25
2008-09-09,07:05:00,0.8159,0.8160,0.8157,0.8158,50
2008-09-09,07:10:00,0.8158,0.8158,0.8158,0.8158,2
2008-09-09,07:15:00,0.8160,0.8161,0.8159,0.8159,20
2008-09-09,07:20:00,0.8161,0.8165,0.8161,0.8165,75
2008-09-09,07:25:00,0.8164,0.8164,0.8157,0.8158,65
2008-09-09,07:30:00,0.8158,0.8159,0.8153,0.8154,98
2008-09-09,07:35:00,0.8154,0.8154,0.8149,0.8151,104
2008-09-09,07:40:00,0.8152,0.8152,0.8142,0.8142,119
2008-09-09,07:45:00,0.8145,0.8156,0.8145,0.8154,79
2008-09-09,07:50:00,0.8154,0.8157,0.8153,0.8154,58
2008-09-09,07:55:00,0.8156,0.8156,0.8151,0.8156,43
2008-09-09,08:00:00,0.8158,0.8161,0.8152,0.8156,123
2008-09-09,08:05:00,0.8155,0.8155,0.8154,0.8154,3
2008-09-09,08:10:00,0.8153,0.8157,0.8151,0.8157,84
2008-09-09,08:15:00,0.8158,0.8160,0.8158,0.8160,17
2008-09-09,08:20:00,0.8159,0.8159,0.8147,0.8153,149
2008-09-09,08:25:00,0.8152,0.8152,0.8141,0.8141,101
2008-09-09,08:30:00,0.8142,0.8150,0.8141,0.8146,330
2008-09-09,08:35:00,0.8147,0.8150,0.8143,0.8145,46
2008-09-09,08:40:00,0.8145,0.8147,0.8142,0.8146,31
2008-09-09,08:45:00,0.8146,0.8146,0.8135,0.8137,151
2008-09-09,08:50:00,0.8138,0.8140,0.8124,0.8124,38
2008-09-09,08:55:00,0.8121,0.8125,0.8097,0.8113,418
2008-09-09,09:00:00,0.8115,0.8119,0.8101,0.8108,321
2008-09-09,09:05:00,0.8108,0.8109,0.8100,0.8101,140
2008-09-09,09:10:00,0.8097,0.8107,0.8097,0.8105,124
2008-09-09,09:15:00,0.8103,0.8109,0.8101,0.8102,187
2008-09-09,09:20:00,0.8105,0.8106,0.8088,0.8090,100
2008-09-09,09:25:00,0.8090,0.8090,0.8080,0.8080,477
2008-09-09,09:30:00,0.8080,0.8112,0.8068,0.8106,322
2008-09-09,09:35:00,0.8102,0.8109,0.8082,0.8091,219
2008-09-09,09:40:00,0.8092,0.8099,0.8076,0.8092,98
2008-09-09,09:45:00,0.8092,0.8096,0.8079,0.8080,45
2008-09-09,09:50:00,0.8084,0.8088,0.8078,0.8082,29
2008-09-09,09:55:00,0.8081,0.8090,0.8076,0.8090,92
2008-09-09,10:00:00,0.8088,0.8088,0.8085,0.8086,27
2008-09-09,10:05:00,0.8089,0.8091,0.8085,0.8088,84
2008-09-09,10:10:00,0.8088,0.8091,0.8088,0.8088,19
2008-09-09,10:15:00,0.8089,0.8091,0.8087,0.8087,66
2008-09-09,10:20:00,0.8090,0.8090,0.8082,0.8086,77
2008-09-09,10:25:00,0.8085,0.8086,0.8080,0.8082,48
2008-09-09,10:30:00,0.8081,0.8081,0.8067,0.8069,103
2008-09-09,10:35:00,0.8070,0.8071,0.8056,0.8061,403
2008-09-09,10:40:00,0.8060,0.8065,0.8050,0.8052,294
2008-09-09,10:45:00,0.8051,0.8051,0.8016,0.8018,1161
2008-09-09,10:50:00,0.8017,0.8040,0.8017,0.8025,216
2008-09-09,10:55:00,0.8025,0.8031,0.8024,0.8029,92
2008-09-09,11:00:00,0.8026,0.8046,0.8026,0.8042,135
2008-09-09,11:05:00,0.8042,0.8058,0.8040,0.8054,241
2008-09-09,11:10:00,0.8051,0.8056,0.8050,0.8055,54
2008-09-09,11:15:00,0.8056,0.8061,0.8045,0.8057,149
2008-09-09,11:20:00,0.8055,0.8079,0.8055,0.8078,128
2008-09-09,11:25:00,0.8078,0.8086,0.8070,0.8081,136
2008-09-09,11:30:00,0.8080,0.8080,0.8067,0.8079,58
2008-09-09,11:35:00,0.8079,0.8079,0.8058,0.8058,44
2008-09-09,11:40:00,0.8061,0.8068,0.8048,0.8068,121
2008-09-09,11:45:00,0.8068,0.8073,0.8053,0.8059,74
2008-09-09,11:50:00,0.8059,0.8070,0.8058,0.8069,56
2008-09-09,11:55:00,0.8067,0.8067,0.8061,0.8065,28
2008-09-09,12:00:00,0.8070,0.8075,0.8058,0.8060,67
2008-09-09,12:05:00,0.8061,0.8064,0.8061,0.8064,7
2008-09-09,12:10:00,0.8061,0.8063,0.8054,0.8056,44
2008-09-09,12:15:00,0.8056,0.8059,0.8043,0.8045,103
2008-09-09,12:20:00,0.8046,0.8065,0.8046,0.8065,28
2008-09-09,12:25:00,0.8061,0.8061,0.8043,0.8044,113
2008-09-09,12:30:00,0.8044,0.8051,0.8043,0.8051,19
2008-09-09,12:35:00,0.8051,0.8052,0.8048,0.8048,35
2008-09-09,12:40:00,0.8051,0.8055,0.8051,0.8052,24
2008-09-09,12:45:00,0.8054,0.8058,0.8050,0.8050,53
2008-09-09,12:50:00,0.8046,0.8049,0.8044,0.8047,65
2008-09-09,12:55:00,0.8046,0.8048,0.8043,0.8044,21
2008-09-09,13:00:00,0.8049,0.8052,0.8030,0.8032,67
2008-09-09,13:05:00,0.8033,0.8042,0.8031,0.8042,62
2008-09-09,13:10:00,0.8041,0.8050,0.8041,0.8046,90
2008-09-09,13:15:00,0.8046,0.8054,0.8043,0.8043,25
2008-09-09,13:20:00,0.8038,0.8045,0.8036,0.8045,43
2008-09-09,13:25:00,0.8044,0.8060,0.8043,0.8046,69
2008-09-09,13:30:00,0.8047,0.8047,0.8040,0.8046,86
2008-09-09,13:35:00,0.8045,0.8045,0.8028,0.8032,75
2008-09-09,13:40:00,0.8034,0.8038,0.8028,0.8037,80
2008-09-09,13:45:00,0.8036,0.8043,0.8035,0.8041,41
2008-09-09,13:50:00,0.8043,0.8052,0.8043,0.8048,29
2008-09-09,13:55:00,0.8049,0.8049,0.8045,0.8045,30
2008-09-09,14:00:00,0.8043,0.8067,0.8043,0.8064,243
2008-09-09,14:05:00,0.8063,0.8066,0.8052,0.8061,245
2008-09-09,14:10:00,0.8062,0.8072,0.8061,0.8072,79
2008-09-09,14:15:00,0.8071,0.8072,0.8056,0.8058,220
2008-09-09,14:20:00,0.8057,0.8073,0.8057,0.8069,94
2008-09-09,14:25:00,0.8072,0.8088,0.8070,0.8079,265
2008-09-09,14:30:00,0.8079,0.8085,0.8067,0.8078,175
2008-09-09,14:35:00,0.8079,0.8085,0.8072,0.8076,94
2008-09-09,14:40:00,0.8076,0.8113,0.8075,0.8104,383
2008-09-09,14:45:00,0.8105,0.8117,0.8100,0.8114,273
2008-09-09,14:50:00,0.8115,0.8120,0.8112,0.8118,261
2008-09-09,14:55:00,0.8114,0.8116,0.8105,0.8106,371
2008-09-09,15:00:00,0.8106,0.8111,0.8086,0.8086,305
2008-09-09,15:05:00,0.8087,0.8088,0.8065,0.8065,506
2008-09-09,15:10:00,0.8064,0.8070,0.8049,0.8062,584
2008-09-09,15:15:00,0.8064,0.8078,0.8061,0.8075,146
2008-09-09,15:20:00,0.8072,0.8092,0.8070,0.8088,162
2008-09-09,15:25:00,0.8090,0.8092,0.8084,0.8085,232
2008-09-09,15:30:00,0.8086,0.8089,0.8078,0.8081,175
2008-09-09,15:35:00,0.8079,0.8083,0.8078,0.8080,105
2008-09-09,15:40:00,0.8079,0.8089,0.8079,0.8086,131
2008-09-09,15:45:00,0.8087,0.8091,0.8082,0.8088,171
2008-09-09,15:50:00,0.8089,0.8091,0.8078,0.8078,339
2008-09-09,15:55:00,0.8078,0.8079,0.8067,0.8074,208
2008-09-09,16:00:00,0.8075,0.8077,0.8069,0.8075,100
2008-09-09,16:05:00,0.8078,0.8080,0.8072,0.8075,70
2008-09-09,16:10:00,0.8073,0.8077,0.8060,0.8062,132
2008-09-09,16:15:00,0.8062,0.8073,0.8062,0.8073,131
2008-09-09,16:20:00,0.8072,0.8087,0.8072,0.8083,158
2008-09-09,16:25:00,0.8086,0.8087,0.8077,0.8081,132
2008-09-09,16:30:00,0.8082,0.8084,0.8081,0.8084,43
2008-09-09,16:35:00,0.8086,0.8090,0.8086,0.8087,177
2008-09-09,16:40:00,0.8088,0.8098,0.8086,0.8094,126
2008-09-09,16:45:00,0.8095,0.8107,0.8091,0.8106,593
2008-09-09,16:50:00,0.8107,0.8117,0.8105,0.8115,272
2008-09-09,16:55:00,0.8116,0.8116,0.8103,0.8112,146
2008-09-09,17:00:00,0.8113,0.8120,0.8111,0.8119,323
2008-09-09,17:05:00,0.8120,0.8129,0.8119,0.8126,165
2008-09-09,17:10:00,0.8128,0.8140,0.8128,0.8137,213
2008-09-09,17:15:00,0.8139,0.8139,0.8134,0.8134,54
2008-09-09,17:20:00,0.8135,0.8140,0.8128,0.8129,232
2008-09-09,17:25:00,0.8131,0.8137,0.8131,0.8134,53
2008-09-09,17:30:00,0.8137,0.8155,0.8137,0.8150,339
2008-09-09,17:35:00,0.8151,0.8172,0.8149,0.8165,227
2008-09-09,17:40:00,0.8165,0.8166,0.8147,0.8148,350
2008-09-09,17:45:00,0.8147,0.8151,0.8140,0.8141,229
2008-09-09,17:50:00,0.8141,0.8143,0.8127,0.8143,343
2008-09-09,17:55:00,0.8142,0.8144,0.8135,0.8140,132
2008-09-09,18:00:00,0.8141,0.8155,0.8141,0.8149,239
2008-09-09,18:05:00,0.8151,0.8163,0.8151,0.8161,185
2008-09-09,18:10:00,0.8161,0.8163,0.8152,0.8163,101
2008-09-09,18:15:00,0.8163,0.8170,0.8161,0.8162,110
2008-09-09,18:20:00,0.8163,0.8167,0.8159,0.8161,85
2008-09-09,18:25:00,0.8161,0.8167,0.8160,0.8164,90
2008-09-09,18:30:00,0.8163,0.8166,0.8160,0.8161,122
2008-09-09,18:35:00,0.8163,0.8164,0.8158,0.8158,95
2008-09-09,18:40:00,0.8158,0.8162,0.8156,0.8161,91
2008-09-09,18:45:00,0.8162,0.8164,0.8146,0.8147,300
2008-09-09,18:50:00,0.8147,0.8147,0.8132,0.8138,270
2008-09-09,18:55:00,0.8139,0.8144,0.8128,0.8133,287
2008-09-09,19:00:00,0.8133,0.8134,0.8126,0.8129,176
2008-09-09,19:05:00,0.8127,0.8128,0.8113,0.8118,664
2008-09-09,19:10:00,0.8118,0.8120,0.8103,0.8112,758
2008-09-09,19:15:00,0.8112,0.8118,0.8101,0.8111,339
2008-09-09,19:20:00,0.8111,0.8118,0.8107,0.8118,129
2008-09-09,19:25:00,0.8116,0.8119,0.8111,0.8116,351
2008-09-09,19:30:00,0.8117,0.8124,0.8116,0.8121,360
2008-09-09,19:35:00,0.8122,0.8128,0.8122,0.8124,162
2008-09-09,19:40:00,0.8125,0.8127,0.8124,0.8127,67
2008-09-09,19:45:00,0.8127,0.8128,0.8122,0.8124,202
2008-09-09,19:50:00,0.8124,0.8124,0.8117,0.8117,171
2008-09-09,19:55:00,0.8118,0.8122,0.8114,0.8118,220
2008-09-09,20:00:00,0.8117,0.8122,0.8114,0.8121,107
2008-09-09,20:05:00,0.8121,0.8126,0.8119,0.8126,91
2008-09-09,20:10:00,0.8126,0.8132,0.8124,0.8128,316
2008-09-09,20:15:00,0.8128,0.8132,0.8126,0.8128,344
2008-09-09,20:20:00,0.8127,0.8130,0.8124,0.8125,405
2008-09-09,20:25:00,0.8124,0.8128,0.8124,0.8126,150
2008-09-09,20:30:00,0.8126,0.8129,0.8122,0.8122,271
2008-09-09,20:35:00,0.8123,0.8123,0.8083,0.8088,1006
2008-09-09,20:40:00,0.8088,0.8098,0.8085,0.8098,1015
2008-09-09,20:45:00,0.8098,0.8101,0.8088,0.8091,751
2008-09-09,20:50:00,0.8091,0.8091,0.8080,0.8083,496
2008-09-09,20:55:00,0.8082,0.8086,0.8074,0.8079,772
2008-09-09,21:00:00,0.8079,0.8082,0.8073,0.8079,560
2008-09-09,21:05:00,0.8080,0.8083,0.8070,0.8072,532
2008-09-09,21:10:00,0.8071,0.8079,0.8062,0.8062,514
2008-09-09,21:15:00,0.8062,0.8081,0.8062,0.8078,693
2008-09-09,21:20:00,0.8079,0.8087,0.8078,0.8081,526
2008-09-09,21:25:00,0.8080,0.8083,0.8076,0.8082,209
2008-09-09,21:30:00,0.8080,0.8080,0.8067,0.8072,551
2008-09-09,21:35:00,0.8071,0.8071,0.8047,0.8054,974
2008-09-09,21:40:00,0.8054,0.8076,0.8054,0.8075,1932
2008-09-09,21:45:00,0.8076,0.8090,0.8074,0.8086,1139
2008-09-09,21:50:00,0.8085,0.8095,0.8084,0.8092,714
2008-09-09,21:55:00,0.8091,0.8092,0.8079,0.8081,464
2008-09-09,22:00:00,0.8083,0.8091,0.8078,0.8081,942
2008-09-09,22:05:00,0.8085,0.8098,0.8085,0.8094,767
2008-09-09,22:10:00,0.8094,0.8094,0.8076,0.8078,590
2008-09-09,22:15:00,0.8079,0.8079,0.8060,0.8071,767
2008-09-09,22:20:00,0.8071,0.8071,0.8051,0.8067,510
2008-09-09,22:25:00,0.8069,0.8069,0.8059,0.8065,307
2008-09-09,22:30:00,0.8064,0.8065,0.8056,0.8062,533
2008-09-09,22:35:00,0.8062,0.8071,0.8057,0.8071,592
2008-09-09,22:40:00,0.8071,0.8081,0.8069,0.8075,508
2008-09-09,22:45:00,0.8074,0.8083,0.8074,0.8079,398
2008-09-09,22:50:00,0.8080,0.8085,0.8075,0.8076,683
2008-09-09,22:55:00,0.8076,0.8083,0.8071,0.8077,716
2008-09-09,23:00:00,0.8077,0.8077,0.8054,0.8064,818
2008-09-09,23:05:00,0.8065,0.8074,0.8063,0.8066,330
2008-09-09,23:10:00,0.8066,0.8080,0.8060,0.8076,687
2008-09-09,23:15:00,0.8076,0.8091,0.8073,0.8081,696
2008-09-09,23:20:00,0.8081,0.8093,0.8077,0.8085,646
2008-09-09,23:25:00,0.8085,0.8092,0.8081,0.8081,460
2008-09-09,23:30:00,0.8080,0.8084,0.8074,0.8076,386
2008-09-09,23:35:00,0.8077,0.8079,0.8072,0.8079,303
2008-09-09,23:40:00,0.8080,0.8082,0.8068,0.8069,176
2008-09-09,23:45:00,0.8068,0.8069,0.8062,0.8065,438
2008-09-09,23:50:00,0.8064,0.8069,0.8057,0.8069,307
2008-09-09,23:55:00,0.8069,0.8076,0.8068,0.8075,241
2008-09-10,00:00:00,0.8074,0.8078,0.8069,0.8074,191
2008-09-10,00:05:00,0.8072,0.8093,0.8071,0.8084,530
2008-09-10,00:10:00,0.8084,0.8091,0.8082,0.8084,155
2008-09-10,00:15:00,0.8084,0.8099,0.8084,0.8099,376
2008-09-10,00:20:00,0.8099,0.8111,0.8090,0.8094,693
2008-09-10,00:25:00,0.8095,0.8103,0.8092,0.8103,218
2008-09-10,00:30:00,0.8101,0.8108,0.8097,0.8108,263
2008-09-10,00:35:00,0.8107,0.8124,0.8104,0.8117,308
2008-09-10,00:40:00,0.8117,0.8119,0.8103,0.8104,228
2008-09-10,00:45:00,0.8104,0.8110,0.8101,0.8108,151
2008-09-10,00:50:00,0.8109,0.8109,0.8105,0.8106,42
2008-09-10,00:55:00,0.8104,0.8111,0.8102,0.8108,185
2008-09-10,01:00:00,0.8106,0.8114,0.8104,0.8112,198
2008-09-10,01:05:00,0.8112,0.8112,0.8105,0.8111,179
2008-09-10,01:10:00,0.8113,0.8118,0.8107,0.8108,118
2008-09-10,01:15:00,0.8108,0.8112,0.8108,0.8110,49
2008-09-10,01:20:00,0.8109,0.8110,0.8107,0.8110,34
2008-09-10,01:25:00,0.8109,0.8114,0.8106,0.8111,126
2008-09-10,01:30:00,0.8110,0.8111,0.8107,0.8107,188
2008-09-10,01:35:00,0.8107,0.8108,0.8104,0.8107,146
2008-09-10,01:40:00,0.8109,0.8113,0.8108,0.8109,135
2008-09-10,01:45:00,0.8109,0.8111,0.8106,0.8106,90
2008-09-10,01:50:00,0.8105,0.8107,0.8095,0.8095,133
2008-09-10,01:55:00,0.8095,0.8095,0.8073,0.8075,377
2008-09-10,02:00:00,0.8074,0.8081,0.8074,0.8081,139
2008-09-10,02:05:00,0.8081,0.8088,0.8080,0.8083,184
2008-09-10,02:10:00,0.8083,0.8090,0.8079,0.8088,368
2008-09-10,02:15:00,0.8088,0.8090,0.8085,0.8088,115
2008-09-10,02:20:00,0.8090,0.8091,0.8082,0.8085,149
2008-09-10,02:25:00,0.8084,0.8084,0.8073,0.8083,546
2008-09-10,02:30:00,0.8083,0.8085,0.8077,0.8078,167
2008-09-10,02:35:00,0.8078,0.8078,0.8059,0.8066,321
2008-09-10,02:40:00,0.8066,0.8068,0.8058,0.8060,91
2008-09-10,02:45:00,0.8060,0.8067,0.8054,0.8065,316
2008-09-10,02:50:00,0.8066,0.8066,0.8057,0.8057,163
2008-09-10,02:55:00,0.8056,0.8058,0.8053,0.8055,241
2008-09-10,03:00:00,0.8053,0.8057,0.8052,0.8054,150
2008-09-10,03:05:00,0.8055,0.8055,0.8045,0.8053,180
2008-09-10,03:10:00,0.8053,0.8053,0.8037,0.8039,650
2008-09-10,03:15:00,0.8040,0.8040,0.8035,0.8040,240
2008-09-10,03:20:00,0.8038,0.8052,0.8037,0.8046,336
2008-09-10,03:25:00,0.8047,0.8048,0.8039,0.8039,74
2008-09-10,03:30:00,0.8037,0.8043,0.8037,0.8037,79
2008-09-10,03:35:00,0.8038,0.8040,0.8036,0.8036,34
2008-09-10,03:40:00,0.8037,0.8037,0.8026,0.8026,153
2008-09-10,03:45:00,0.8027,0.8028,0.8018,0.8025,193
2008-09-10,03:50:00,0.8025,0.8026,0.8021,0.8022,31
2008-09-10,03:55:00,0.8016,0.8018,0.8003,0.8003,130
2008-09-10,04:00:00,0.8002,0.8006,0.8000,0.8003,256
2008-09-10,04:05:00,0.8004,0.8009,0.8001,0.8005,143
2008-09-10,04:10:00,0.8006,0.8025,0.8004,0.8013,249
2008-09-10,04:15:00,0.8012,0.8019,0.8011,0.8019,35
2008-09-10,04:20:00,0.8020,0.8035,0.8002,0.8015,219
2008-09-10,04:25:00,0.8013,0.8016,0.8010,0.8011,34
2008-09-10,04:30:00,0.8009,0.8009,0.8003,0.8003,37
2008-09-10,04:35:00,0.8007,0.8007,0.8007,0.8007,1
2008-09-10,04:40:00,0.8004,0.8010,0.8003,0.8010,27
2008-09-10,04:45:00,0.8008,0.8010,0.8006,0.8008,11
2008-09-10,04:50:00,0.8010,0.8016,0.8010,0.8016,8
2008-09-10,04:55:00,0.8015,0.8020,0.8015,0.8020,24
2008-09-10,05:00:00,0.8055,0.8055,0.8055,0.8055,1
2008-09-10,06:00:00,0.7982,0.7986,0.7975,0.7975,14
2008-09-10,06:05:00,0.7981,0.7985,0.7980,0.7982,46
2008-09-10,06:10:00,0.7985,0.8017,0.7985,0.8017,73
2008-09-10,06:15:00,0.8010,0.8026,0.8009,0.8017,107
2008-09-10,06:20:00,0.8014,0.8020,0.8007,0.8017,69
2008-09-10,06:25:00,0.8016,0.8018,0.8012,0.8018,31
2008-09-10,06:30:00,0.8020,0.8021,0.8017,0.8017,42
2008-09-10,06:35:00,0.8018,0.8032,0.8016,0.8032,18
2008-09-10,06:40:00,0.8032,0.8038,0.8027,0.8027,33
2008-09-10,06:45:00,0.8029,0.8032,0.8028,0.8032,28
2008-09-10,06:50:00,0.8030,0.8037,0.8030,0.8036,8
2008-09-10,06:55:00,0.8040,0.8049,0.8034,0.8045,180
2008-09-10,07:00:00,0.8044,0.8044,0.8036,0.8036,10
2008-09-10,07:05:00,0.8033,0.8036,0.8030,0.8034,29
2008-09-10,07:10:00,0.8033,0.8033,0.8025,0.8025,59
2008-09-10,07:15:00,0.8022,0.8031,0.8021,0.8029,41
2008-09-10,07:20:00,0.8028,0.8032,0.8027,0.8030,48
2008-09-10,07:25:00,0.8030,0.8033,0.8022,0.8022,50
2008-09-10,07:30:00,0.8022,0.8022,0.8012,0.8015,122
2008-09-10,07:35:00,0.8015,0.8023,0.8013,0.8014,29
2008-09-10,07:40:00,0.8013,0.8017,0.8010,0.8013,32
2008-09-10,07:45:00,0.8013,0.8014,0.8012,0.8014,36
2008-09-10,07:50:00,0.8013,0.8013,0.7999,0.8004,234
2008-09-10,07:55:00,0.8002,0.8006,0.7998,0.8006,166
2008-09-10,08:00:00,0.8007,0.8015,0.8007,0.8015,71
2008-09-10,08:05:00,0.8017,0.8018,0.8013,0.8015,81
2008-09-10,08:10:00,0.8017,0.8018,0.8003,0.8003,104
2008-09-10,08:15:00,0.8003,0.8009,0.7997,0.7997,293
2008-09-10,08:20:00,0.7997,0.8001,0.7980,0.7987,394
2008-09-10,08:25:00,0.7987,0.7999,0.7984,0.7999,121
2008-09-10,08:30:00,0.7998,0.8001,0.7994,0.8000,65
2008-09-10,08:35:00,0.8001,0.8011,0.8000,0.8001,120
2008-09-10,08:40:00,0.8000,0.8007,0.8000,0.8007,42
2008-09-10,08:45:00,0.8007,0.8021,0.8007,0.8020,88
2008-09-10,08:50:00,0.8021,0.8026,0.8019,0.8022,39
2008-09-10,08:55:00,0.8019,0.8019,0.8015,0.8017,9
2008-09-10,09:00:00,0.8016,0.8021,0.8012,0.8016,93
2008-09-10,09:05:00,0.8016,0.8028,0.8016,0.8028,72
2008-09-10,09:10:00,0.8029,0.8034,0.8027,0.8029,78
2008-09-10,09:15:00,0.8029,0.8048,0.8028,0.8047,258
2008-09-10,09:20:00,0.8044,0.8051,0.8039,0.8049,77
2008-09-10,09:25:00,0.8046,0.8050,0.8038,0.8038,70
2008-09-10,09:30:00,0.8036,0.8041,0.8031,0.8040,65
2008-09-10,09:35:00,0.8040,0.8040,0.8034,0.8038,46
2008-09-10,09:40:00,0.8037,0.8042,0.8037,0.8037,20
2008-09-10,09:45:00,0.8037,0.8050,0.8037,0.8050,28
2008-09-10,09:50:00,0.8049,0.8049,0.8044,0.8046,40
2008-09-10,09:55:00,0.8045,0.8045,0.8040,0.8040,31
2008-09-10,10:00:00,0.8040,0.8040,0.8036,0.8036,17
2008-09-10,10:05:00,0.8034,0.8036,0.8030,0.8035,27
2008-09-10,10:10:00,0.8038,0.8041,0.8034,0.8036,57
2008-09-10,10:15:00,0.8038,0.8038,0.8030,0.8033,107
2008-09-10,10:20:00,0.8032,0.8041,0.8032,0.8037,56
2008-09-10,10:25:00,0.8037,0.8041,0.8033,0.8041,99
2008-09-10,10:30:00,0.8040,0.8042,0.8038,0.8039,42
2008-09-10,10:35:00,0.8041,0.8043,0.8039,0.8041,18
2008-09-10,10:40:00,0.8040,0.8040,0.8035,0.8037,11
2008-09-10,10:45:00,0.8039,0.8042,0.8039,0.8041,10
2008-09-10,10:50:00,0.8043,0.8043,0.8040,0.8041,39
2008-09-10,10:55:00,0.8043,0.8043,0.8041,0.8043,12
2008-09-10,11:00:00,0.8042,0.8055,0.8042,0.8054,106
2008-09-10,11:05:00,0.8055,0.8064,0.8055,0.8060,144
2008-09-10,11:10:00,0.8059,0.8059,0.8053,0.8054,56
2008-09-10,11:15:00,0.8052,0.8055,0.8051,0.8055,31
2008-09-10,11:20:00,0.8058,0.8061,0.8055,0.8055,32
2008-09-10,11:25:00,0.8053,0.8062,0.8053,0.8058,46
2008-09-10,11:30:00,0.8053,0.8060,0.8053,0.8054,79
2008-09-10,11:35:00,0.8052,0.8055,0.8052,0.8054,32
2008-09-10,11:40:00,0.8055,0.8057,0.8055,0.8055,24
2008-09-10,11:45:00,0.8056,0.8057,0.8056,0.8056,6
2008-09-10,11:50:00,0.8056,0.8058,0.8056,0.8057,6
2008-09-10,11:55:00,0.8059,0.8059,0.8056,0.8056,21
2008-09-10,12:00:00,0.8056,0.8056,0.8053,0.8053,42
2008-09-10,12:05:00,0.8053,0.8054,0.8052,0.8052,31
2008-09-10,12:10:00,0.8051,0.8051,0.8041,0.8047,83
2008-09-10,12:15:00,0.8048,0.8048,0.8046,0.8047,47
2008-09-10,12:20:00,0.8049,0.8051,0.8048,0.8048,18
2008-09-10,12:25:00,0.8048,0.8057,0.8048,0.8057,56
2008-09-10,12:30:00,0.8057,0.8062,0.8054,0.8061,72
2008-09-10,12:35:00,0.8062,0.8073,0.8061,0.8061,172
2008-09-10,12:40:00,0.8063,0.8068,0.8058,0.8065,102
2008-09-10,12:45:00,0.8067,0.8067,0.8058,0.8058,49
2008-09-10,12:50:00,0.8058,0.8061,0.8056,0.8061,41
2008-09-10,12:55:00,0.8060,0.8061,0.8050,0.8050,72
2008-09-10,13:00:00,0.8048,0.8058,0.8047,0.8058,107
2008-09-10,13:05:00,0.8065,0.8069,0.8058,0.8065,63
2008-09-10,13:10:00,0.8065,0.8065,0.8055,0.8057,60
2008-09-10,13:15:00,0.8057,0.8064,0.8057,0.8062,29
2008-09-10,13:20:00,0.8063,0.8068,0.8061,0.8064,104
2008-09-10,13:25:00,0.8064,0.8093,0.8061,0.8084,495
2008-09-10,13:30:00,0.8084,0.8092,0.8078,0.8081,93
2008-09-10,13:35:00,0.8079,0.8081,0.8067,0.8067,32
2008-09-10,13:40:00,0.8068,0.8078,0.8067,0.8070,59
2008-09-10,13:45:00,0.8069,0.8069,0.8056,0.8062,48
2008-09-10,13:50:00,0.8062,0.8069,0.8061,0.8066,19
2008-09-10,13:55:00,0.8068,0.8070,0.8058,0.8061,37
2008-09-10,14:00:00,0.8057,0.8066,0.8052,0.8056,85
2008-09-10,14:05:00,0.8057,0.8058,0.8037,0.8037,106
2008-09-10,14:10:00,0.8040,0.8053,0.8036,0.8053,148
2008-09-10,14:15:00,0.8053,0.8058,0.8049,0.8052,346
2008-09-10,14:20:00,0.8052,0.8067,0.8050,0.8067,73
2008-09-10,14:25:00,0.8064,0.8091,0.8064,0.8087,535
2008-09-10,14:30:00,0.8084,0.8087,0.8074,0.8079,151
2008-09-10,14:35:00,0.8078,0.8079,0.8068,0.8070,84
2008-09-10,14:40:00,0.8070,0.8071,0.8062,0.8062,71
2008-09-10,14:45:00,0.8063,0.8077,0.8063,0.8077,145
2008-09-10,14:50:00,0.8075,0.8078,0.8070,0.8076,92
2008-09-10,14:55:00,0.8077,0.8077,0.8068,0.8068,22
2008-09-10,15:00:00,0.8066,0.8073,0.8063,0.8068,105
2008-09-10,15:05:00,0.8066,0.8066,0.8055,0.8064,174
2008-09-10,15:10:00,0.8064,0.8075,0.8064,0.8072,102
2008-09-10,15:15:00,0.8069,0.8072,0.8064,0.8064,49
2008-09-10,15:20:00,0.8062,0.8064,0.8056,0.8064,170
2008-09-10,15:25:00,0.8068,0.8068,0.8055,0.8058,57
2008-09-10,15:30:00,0.8059,0.8063,0.8055,0.8058,91
2008-09-10,15:35:00,0.8058,0.8063,0.8052,0.8053,81
2008-09-10,15:40:00,0.8052,0.8055,0.8050,0.8054,33
2008-09-10,15:45:00,0.8052,0.8059,0.8052,0.8057,38
2008-09-10,15:50:00,0.8060,0.8069,0.8060,0.8063,13
2008-09-10,15:55:00,0.8062,0.8069,0.8062,0.8067,33
2008-09-10,16:00:00,0.8067,0.8071,0.8065,0.8067,82
2008-09-10,16:05:00,0.8066,0.8072,0.8061,0.8069,50
2008-09-10,16:10:00,0.8068,0.8069,0.8065,0.8068,27
2008-09-10,16:15:00,0.8069,0.8071,0.8067,0.8068,25
2008-09-10,16:20:00,0.8068,0.8068,0.8064,0.8066,26
2008-09-10,16:25:00,0.8066,0.8066,0.8063,0.8064,18
2008-09-10,16:30:00,0.8065,0.8067,0.8062,0.8062,9
2008-09-10,16:35:00,0.8061,0.8062,0.8054,0.8057,58
2008-09-10,16:40:00,0.8060,0.8065,0.8059,0.8065,15
2008-09-10,16:45:00,0.8065,0.8068,0.8064,0.8065,36
2008-09-10,16:50:00,0.8070,0.8070,0.8063,0.8065,9
2008-09-10,16:55:00,0.8063,0.8067,0.8062,0.8067,15
2008-09-10,17:00:00,0.8065,0.8065,0.8063,0.8064,28
2008-09-10,17:05:00,0.8063,0.8065,0.8063,0.8063,7
2008-09-10,17:10:00,0.8065,0.8078,0.8065,0.8075,111
2008-09-10,17:15:00,0.8079,0.8080,0.8077,0.8077,55
2008-09-10,17:20:00,0.8078,0.8078,0.8066,0.8071,82
2008-09-10,17:25:00,0.8070,0.8070,0.8063,0.8065,114
2008-09-10,17:30:00,0.8065,0.8065,0.8035,0.8035,233
2008-09-10,17:35:00,0.8036,0.8054,0.8028,0.8054,317
2008-09-10,17:40:00,0.8055,0.8056,0.8047,0.8051,52
2008-09-10,17:45:00,0.8051,0.8059,0.8048,0.8057,255
2008-09-10,17:50:00,0.8056,0.8061,0.8055,0.8057,56
2008-09-10,17:55:00,0.8057,0.8057,0.8052,0.8057,27
2008-09-10,18:00:00,0.8057,0.8060,0.8053,0.8060,148
2008-09-10,18:05:00,0.8058,0.8058,0.8047,0.8047,75
2008-09-10,18:10:00,0.8047,0.8054,0.8044,0.8047,125
2008-09-10,18:15:00,0.8047,0.8047,0.8042,0.8046,90
2008-09-10,18:20:00,0.8047,0.8047,0.8043,0.8043,34
2008-09-10,18:25:00,0.8042,0.8044,0.8040,0.8043,82
2008-09-10,18:30:00,0.8043,0.8048,0.8043,0.8048,50
2008-09-10,18:35:00,0.8048,0.8048,0.8039,0.8039,94
2008-09-10,18:40:00,0.8041,0.8041,0.8021,0.8028,423
2008-09-10,18:45:00,0.8029,0.8037,0.8028,0.8036,68
2008-09-10,18:50:00,0.8037,0.8038,0.8035,0.8035,20
2008-09-10,18:55:00,0.8036,0.8038,0.8035,0.8038,44
2008-09-10,19:00:00,0.8038,0.8038,0.8034,0.8038,34
2008-09-10,19:05:00,0.8040,0.8043,0.8038,0.8041,46
2008-09-10,19:10:00,0.8040,0.8041,0.8036,0.8040,73
2008-09-10,19:15:00,0.8040,0.8047,0.8040,0.8045,270
2008-09-10,19:20:00,0.8046,0.8056,0.8044,0.8046,227
2008-09-10,19:25:00,0.8048,0.8052,0.8045,0.8050,80
2008-09-10,19:30:00,0.8049,0.8065,0.8049,0.8061,207
2008-09-10,19:35:00,0.8060,0.8066,0.8048,0.8050,546
2008-09-10,19:40:00,0.8053,0.8066,0.8052,0.8060,358
2008-09-10,19:45:00,0.8061,0.8064,0.8043,0.8047,394
2008-09-10,19:50:00,0.8049,0.8059,0.8049,0.8056,317
2008-09-10,19:55:00,0.8055,0.8059,0.8037,0.8040,374
2008-09-10,20:00:00,0.8040,0.8040,0.8033,0.8037,121
2008-09-10,20:05:00,0.8036,0.8036,0.8006,0.8022,655
2008-09-10,20:10:00,0.8024,0.8044,0.8024,0.8030,592
2008-09-10,20:15:00,0.8031,0.8032,0.8016,0.8026,245
2008-09-10,20:20:00,0.8026,0.8040,0.8023,0.8033,497
2008-09-10,20:25:00,0.8032,0.8048,0.8029,0.8045,542
2008-09-10,20:30:00,0.8045,0.8054,0.8039,0.8050,518
2008-09-10,20:35:00,0.8051,0.8072,0.8049,0.8056,641
2008-09-10,20:40:00,0.8057,0.8076,0.8054,0.8068,855
2008-09-10,20:45:00,0.8069,0.8079,0.8066,0.8077,326
2008-09-10,20:50:00,0.8079,0.8084,0.8078,0.8081,228
2008-09-10,20:55:00,0.8080,0.8087,0.8076,0.8079,414
2008-09-10,21:00:00,0.8080,0.8093,0.8079,0.8089,662
2008-09-10,21:05:00,0.8087,0.8120,0.8086,0.8105,968
2008-09-10,21:10:00,0.8105,0.8128,0.8099,0.8100,1526
2008-09-10,21:15:00,0.8102,0.8107,0.8092,0.8107,379
2008-09-10,21:20:00,0.8107,0.8118,0.8095,0.8097,625
2008-09-10,21:25:00,0.8097,0.8101,0.8093,0.8098,219
2008-09-10,21:30:00,0.8097,0.8102,0.8086,0.8090,504
2008-09-10,21:35:00,0.8090,0.8092,0.8081,0.8082,417
2008-09-10,21:40:00,0.8081,0.8089,0.8077,0.8084,808
2008-09-10,21:45:00,0.8084,0.8087,0.8082,0.8085,311
2008-09-10,21:50:00,0.8085,0.8095,0.8084,0.8092,296
2008-09-10,21:55:00,0.8091,0.8093,0.8084,0.8089,438
2008-09-10,22:00:00,0.8088,0.8096,0.8087,0.8095,312
2008-09-10,22:05:00,0.8094,0.8102,0.8093,0.8101,182
2008-09-10,22:10:00,0.8101,0.8106,0.8099,0.8103,472
2008-09-10,22:15:00,0.8102,0.8102,0.8094,0.8097,371
2008-09-10,22:20:00,0.8098,0.8098,0.8089,0.8093,65
2008-09-10,22:25:00,0.8093,0.8094,0.8084,0.8088,293
2008-09-10,22:30:00,0.8088,0.8096,0.8088,0.8096,138
2008-09-10,22:35:00,0.8096,0.8100,0.8080,0.8087,594
2008-09-10,22:40:00,0.8086,0.8094,0.8082,0.8090,316
2008-09-10,22:45:00,0.8090,0.8090,0.8068,0.8070,650
2008-09-10,22:50:00,0.8070,0.8070,0.8045,0.8049,991
2008-09-10,22:55:00,0.8048,0.8054,0.8017,0.8053,1553
2008-09-10,23:00:00,0.8053,0.8061,0.8052,0.8058,738
2008-09-10,23:05:00,0.8057,0.8063,0.8056,0.8057,338
2008-09-10,23:10:00,0.8057,0.8058,0.8044,0.8052,379
2008-09-10,23:15:00,0.8052,0.8066,0.8050,0.8051,310
2008-09-10,23:20:00,0.8050,0.8055,0.8027,0.8046,934
2008-09-10,23:25:00,0.8046,0.8053,0.8034,0.8035,449
2008-09-10,23:30:00,0.8033,0.8045,0.8028,0.8042,624
2008-09-10,23:35:00,0.8041,0.8061,0.8040,0.8059,521
2008-09-10,23:40:00,0.8058,0.8067,0.8058,0.8063,480
2008-09-10,23:45:00,0.8062,0.8065,0.8047,0.8052,314
2008-09-10,23:50:00,0.8052,0.8052,0.8035,0.8037,224
2008-09-10,23:55:00,0.8038,0.8043,0.8027,0.8029,713
2008-09-11,00:00:00,0.8030,0.8040,0.8030,0.8040,165
2008-09-11,00:05:00,0.8039,0.8047,0.8039,0.8046,138
2008-09-11,00:10:00,0.8047,0.8051,0.8045,0.8051,34
2008-09-11,00:15:00,0.8052,0.8061,0.8048,0.8055,376
2008-09-11,00:20:00,0.8056,0.8056,0.8047,0.8053,50
2008-09-11,00:25:00,0.8052,0.8056,0.8050,0.8050,55
2008-09-11,00:30:00,0.8050,0.8055,0.8046,0.8054,88
2008-09-11,00:35:00,0.8054,0.8059,0.8052,0.8058,29
2008-09-11,00:40:00,0.8059,0.8064,0.8059,0.8061,159
2008-09-11,00:45:00,0.8062,0.8063,0.8058,0.8058,105
2008-09-11,00:50:00,0.8058,0.8063,0.8056,0.8057,157
2008-09-11,00:55:00,0.8057,0.8065,0.8055,0.8061,183
2008-09-11,01:00:00,0.8062,0.8071,0.8058,0.8067,207
2008-09-11,01:05:00,0.8065,0.8065,0.8057,0.8058,127
2008-09-11,01:10:00,0.8058,0.8058,0.8055,0.8056,46
2008-09-11,01:15:00,0.8055,0.8055,0.8047,0.8049,56
2008-09-11,01:20:00,0.8049,0.8049,0.8047,0.8047,3
2008-09-11,01:25:00,0.8046,0.8052,0.8046,0.8050,119
2008-09-11,01:30:00,0.8050,0.8058,0.8050,0.8056,321
2008-09-11,01:35:00,0.8058,0.8062,0.8050,0.8050,107
2008-09-11,01:40:00,0.8049,0.8056,0.8048,0.8056,73
2008-09-11,01:45:00,0.8055,0.8061,0.8042,0.8044,243
2008-09-11,01:50:00,0.8045,0.8057,0.8045,0.8057,40
2008-09-11,01:55:00,0.8055,0.8055,0.8053,0.8053,32
2008-09-11,02:00:00,0.8051,0.8051,0.8033,0.8036,204
2008-09-11,02:05:00,0.8039,0.8043,0.8034,0.8035,142
2008-09-11,02:10:00,0.8036,0.8040,0.8028,0.8030,267
2008-09-11,02:15:00,0.8029,0.8039,0.8027,0.8038,232
2008-09-11,02:20:00,0.8039,0.8050,0.8039,0.8049,156
2008-09-11,02:25:00,0.8047,0.8049,0.8036,0.8037,269
2008-09-11,02:30:00,0.8038,0.8042,0.8033,0.8038,211
2008-09-11,02:35:00,0.8040,0.8043,0.8035,0.8035,169
2008-09-11,02:40:00,0.8035,0.8037,0.8033,0.8034,141
2008-09-11,02:45:00,0.8033,0.8035,0.8030,0.8035,91
2008-09-11,02:50:00,0.8035,0.8036,0.8031,0.8036,113
2008-09-11,02:55:00,0.8036,0.8036,0.8023,0.8026,370
2008-09-11,03:00:00,0.8026,0.8032,0.8025,0.8032,145
2008-09-11,03:05:00,0.8033,0.8035,0.8032,0.8033,54
2008-09-11,03:10:00,0.8032,0.8032,0.8029,0.8030,39
2008-09-11,03:15:00,0.8030,0.8032,0.8030,0.8030,20
2008-09-11,03:20:00,0.8032,0.8034,0.8030,0.8034,31
2008-09-11,03:25:00,0.8034,0.8036,0.8032,0.8035,34
2008-09-11,03:30:00,0.8035,0.8040,0.8034,0.8040,112
2008-09-11,03:35:00,0.8038,0.8038,0.8033,0.8033,54
2008-09-11,03:40:00,0.8035,0.8035,0.8034,0.8034,15
2008-09-11,03:45:00,0.8035,0.8036,0.8033,0.8035,57
2008-09-11,03:50:00,0.8035,0.8036,0.8032,0.8032,38
2008-09-11,03:55:00,0.8030,0.8030,0.8017,0.8017,123
2008-09-11,04:00:00,0.8019,0.8020,0.8005,0.8008,233
2008-09-11,04:05:00,0.8011,0.8011,0.8005,0.8007,143
2008-09-11,04:10:00,0.8005,0.8012,0.8004,0.8010,107
2008-09-11,04:15:00,0.8008,0.8015,0.8007,0.8010,47
2008-09-11,04:20:00,0.8015,0.8019,0.8015,0.8019,48
2008-09-11,04:25:00,0.8018,0.8019,0.8012,0.8012,62
2008-09-11,04:30:00,0.8010,0.8010,0.8010,0.8010,4
2008-09-11,04:35:00,0.8011,0.8018,0.8011,0.8018,12
2008-09-11,04:40:00,0.8021,0.8028,0.8021,0.8021,18
2008-09-11,04:45:00,0.8019,0.8029,0.8018,0.8025,37
2008-09-11,04:50:00,0.8019,0.8019,0.8019,0.8019,9
2008-09-11,04:55:00,0.8021,0.8021,0.8010,0.8011,25
2008-09-11,05:00:00,0.8027,0.8027,0.8027,0.8027,1
2008-09-11,06:00:00,0.7966,0.7984,0.7958,0.7984,49
2008-09-11,06:05:00,0.7970,0.7978,0.7963,0.7978,24
2008-09-11,06:10:00,0.7974,0.7978,0.7974,0.7976,9
2008-09-11,06:15:00,0.7981,0.7981,0.7974,0.7978,7
2008-09-11,06:20:00,0.7977,0.7977,0.7971,0.7971,25
2008-09-11,06:25:00,0.7972,0.7973,0.7966,0.7966,37
2008-09-11,06:30:00,0.7967,0.7978,0.7965,0.7974,49
2008-09-11,06:35:00,0.7975,0.7979,0.7975,0.7977,35
2008-09-11,06:40:00,0.7977,0.7977,0.7976,0.7976,11
2008-09-11,06:45:00,0.7978,0.7984,0.7978,0.7984,8
2008-09-11,06:50:00,0.7979,0.7980,0.7976,0.7980,8
2008-09-11,06:55:00,0.7977,0.7985,0.7977,0.7985,31
2008-09-11,07:00:00,0.7979,0.7980,0.7979,0.7979,3
2008-09-11,07:05:00,0.7982,0.7983,0.7979,0.7979,19
2008-09-11,07:10:00,0.7981,0.7981,0.7977,0.7977,9
2008-09-11,07:15:00,0.7974,0.7975,0.7972,0.7973,27
2008-09-11,07:20:00,0.7969,0.7970,0.7954,0.7958,122
2008-09-11,07:25:00,0.7958,0.7958,0.7952,0.7957,33
2008-09-11,07:30:00,0.7957,0.7966,0.7956,0.7966,73
2008-09-11,07:35:00,0.7967,0.7973,0.7967,0.7973,9
2008-09-11,07:40:00,0.7974,0.7979,0.7974,0.7977,15
2008-09-11,07:45:00,0.7976,0.7980,0.7973,0.7973,40
2008-09-11,07:50:00,0.7973,0.7975,0.7965,0.7969,168
2008-09-11,07:55:00,0.7970,0.7972,0.7970,0.7970,35
2008-09-11,08:00:00,0.7971,0.7973,0.7966,0.7973,147
2008-09-11,08:05:00,0.7973,0.7973,0.7965,0.7966,79
2008-09-11,08:10:00,0.7967,0.7975,0.7967,0.7975,15
2008-09-11,08:15:00,0.7973,0.7977,0.7973,0.7973,7
2008-09-11,08:20:00,0.7972,0.7974,0.7972,0.7974,8
2008-09-11,08:25:00,0.7974,0.7974,0.7960,0.7962,82
2008-09-11,08:30:00,0.7962,0.7963,0.7957,0.7957,56
2008-09-11,08:35:00,0.7961,0.7964,0.7961,0.7962,13
2008-09-11,08:40:00,0.7962,0.7963,0.7961,0.7962,37
2008-09-11,08:45:00,0.7963,0.7964,0.7961,0.7963,96
2008-09-11,08:50:00,0.7963,0.7963,0.7963,0.7963,2
2008-09-11,08:55:00,0.7963,0.7963,0.7956,0.7961,81
2008-09-11,09:00:00,0.7964,0.7966,0.7962,0.7962,59
2008-09-11,09:05:00,0.7964,0.7975,0.7964,0.7972,144
2008-09-11,09:10:00,0.7973,0.7975,0.7962,0.7962,56
2008-09-11,09:15:00,0.7958,0.7963,0.7952,0.7955,154
2008-09-11,09:20:00,0.7955,0.7964,0.7954,0.7962,175
2008-09-11,09:25:00,0.7963,0.7964,0.7957,0.7957,104
2008-09-11,09:30:00,0.7965,0.8018,0.7963,0.8010,620
2008-09-11,09:35:00,0.8009,0.8011,0.7987,0.7992,262
2008-09-11,09:40:00,0.7993,0.8003,0.7990,0.8002,136
2008-09-11,09:45:00,0.8002,0.8005,0.7998,0.8000,106
2008-09-11,09:50:00,0.7999,0.8008,0.7999,0.8007,28
2008-09-11,09:55:00,0.8008,0.8008,0.8002,0.8006,42
2008-09-11,10:00:00,0.8007,0.8012,0.8006,0.8009,110
2008-09-11,10:05:00,0.8011,0.8011,0.7996,0.7999,93
2008-09-11,10:10:00,0.7999,0.8006,0.7996,0.8006,41
2008-09-11,10:15:00,0.8007,0.8007,0.8001,0.8001,18
2008-09-11,10:20:00,0.8002,0.8002,0.7999,0.8000,40
2008-09-11,10:25:00,0.8000,0.8001,0.7997,0.8000,35
2008-09-11,10:30:00,0.7999,0.7999,0.7999,0.7999,1
2008-09-11,10:35:00,0.8000,0.8001,0.8000,0.8000,5
2008-09-11,10:40:00,0.7997,0.7999,0.7996,0.7999,10
2008-09-11,10:45:00,0.8000,0.8000,0.7997,0.7998,12
2008-09-11,10:55:00,0.8000,0.8000,0.8000,0.8000,3
2008-09-11,11:00:00,0.8003,0.8003,0.8000,0.8000,16
2008-09-11,11:05:00,0.8003,0.8003,0.7995,0.7996,8
2008-09-11,11:10:00,0.7994,0.7994,0.7989,0.7989,19
2008-09-11,11:15:00,0.7989,0.7992,0.7981,0.7984,64
2008-09-11,11:20:00,0.7982,0.7982,0.7973,0.7979,72
2008-09-11,11:25:00,0.7977,0.7983,0.7977,0.7982,20
2008-09-11,11:30:00,0.7982,0.7983,0.7974,0.7974,31
2008-09-11,11:35:00,0.7974,0.7975,0.7962,0.7970,72
2008-09-11,11:40:00,0.7968,0.7976,0.7967,0.7972,20
2008-09-11,11:45:00,0.7973,0.7973,0.7965,0.7967,60
2008-09-11,11:50:00,0.7969,0.7973,0.7968,0.7968,39
2008-09-11,11:55:00,0.7969,0.7969,0.7964,0.7969,42
2008-09-11,12:00:00,0.7970,0.7970,0.7964,0.7966,42
2008-09-11,12:05:00,0.7968,0.7975,0.7966,0.7975,42
2008-09-11,12:10:00,0.7975,0.7976,0.7974,0.7974,17
2008-09-11,12:15:00,0.7974,0.7974,0.7971,0.7971,8
2008-09-11,12:20:00,0.7970,0.7971,0.7967,0.7970,14
2008-09-11,12:25:00,0.7970,0.7970,0.7968,0.7968,2
2008-09-11,12:30:00,0.7969,0.7974,0.7967,0.7974,29
2008-09-11,12:35:00,0.7973,0.7974,0.7971,0.7974,52
2008-09-11,12:40:00,0.7973,0.7975,0.7967,0.7967,25
2008-09-11,12:45:00,0.7969,0.7978,0.7969,0.7978,31
2008-09-11,12:50:00,0.7979,0.7984,0.7979,0.7984,21
2008-09-11,12:55:00,0.7981,0.7981,0.7975,0.7975,9
2008-09-11,13:00:00,0.7972,0.7977,0.7972,0.7974,28
2008-09-11,13:05:00,0.7974,0.7979,0.7974,0.7979,9
2008-09-11,13:10:00,0.7978,0.7978,0.7978,0.7978,1
2008-09-11,13:20:00,0.7974,0.7974,0.7964,0.7964,57
2008-09-11,13:25:00,0.7968,0.7973,0.7967,0.7970,25
2008-09-11,13:30:00,0.7971,0.7972,0.7957,0.7963,121
2008-09-11,13:35:00,0.7963,0.7967,0.7957,0.7963,144
2008-09-11,13:40:00,0.7961,0.7970,0.7960,0.7970,72
2008-09-11,13:45:00,0.7970,0.7975,0.7962,0.7965,80
2008-09-11,13:50:00,0.7963,0.7970,0.7959,0.7968,43
2008-09-11,13:55:00,0.7969,0.7970,0.7960,0.7961,22
2008-09-11,14:00:00,0.7961,0.7966,0.7961,0.7964,71
2008-09-11,14:05:00,0.7964,0.7974,0.7964,0.7969,99
2008-09-11,14:10:00,0.7974,0.7978,0.7974,0.7978,4
2008-09-11,14:15:00,0.7978,0.7982,0.7975,0.7977,44
2008-09-11,14:20:00,0.7974,0.7977,0.7972,0.7974,36
2008-09-11,14:25:00,0.7974,0.7979,0.7974,0.7976,64
2008-09-11,14:30:00,0.7978,0.7979,0.7966,0.7970,117
2008-09-11,14:35:00,0.7967,0.7967,0.7959,0.7966,49
2008-09-11,14:40:00,0.7966,0.7971,0.7962,0.7964,40
2008-09-11,14:45:00,0.7964,0.7964,0.7947,0.7958,176
2008-09-11,14:50:00,0.7961,0.7961,0.7951,0.7959,58
2008-09-11,14:55:00,0.7959,0.7959,0.7950,0.7950,82
2008-09-11,15:00:00,0.7951,0.7960,0.7949,0.7955,104
2008-09-11,15:05:00,0.7954,0.7965,0.7954,0.7959,88
2008-09-11,15:10:00,0.7957,0.7961,0.7954,0.7959,88
2008-09-11,15:15:00,0.7959,0.7965,0.7957,0.7963,99
2008-09-11,15:20:00,0.7964,0.7965,0.7959,0.7959,125
2008-09-11,15:25:00,0.7960,0.7961,0.7957,0.7960,110
2008-09-11,15:30:00,0.7959,0.7960,0.7950,0.7952,70
2008-09-11,15:35:00,0.7950,0.7954,0.7931,0.7949,878
2008-09-11,15:40:00,0.7941,0.7942,0.7933,0.7937,118
2008-09-11,15:45:00,0.7937,0.7937,0.7930,0.7932,78
2008-09-11,15:50:00,0.7933,0.7935,0.7925,0.7926,73
2008-09-11,15:55:00,0.7927,0.7941,0.7927,0.7935,96
2008-09-11,16:00:00,0.7930,0.7941,0.7929,0.7938,75
2008-09-11,16:05:00,0.7935,0.7939,0.7928,0.7932,127
2008-09-11,16:10:00,0.7935,0.7941,0.7933,0.7934,68
2008-09-11,16:15:00,0.7933,0.7940,0.7930,0.7940,99
2008-09-11,16:20:00,0.7936,0.7940,0.7931,0.7934,68
2008-09-11,16:25:00,0.7935,0.7935,0.7928,0.7929,141
2008-09-11,16:30:00,0.7930,0.7930,0.7930,0.7930,3
2008-09-11,16:35:00,0.7932,0.7933,0.7919,0.7919,101
2008-09-11,16:40:00,0.7920,0.7920,0.7906,0.7906,78
2008-09-11,16:45:00,0.7909,0.7911,0.7903,0.7911,58
2008-09-11,16:50:00,0.7908,0.7920,0.7908,0.7918,55
2008-09-11,16:55:00,0.7920,0.7920,0.7913,0.7914,25
2008-09-11,17:00:00,0.7915,0.7925,0.7915,0.7925,39
2008-09-11,17:05:00,0.7927,0.7932,0.7923,0.7929,55
2008-09-11,17:10:00,0.7927,0.7931,0.7921,0.7925,130
2008-09-11,17:15:00,0.7922,0.7922,0.7904,0.7909,338
2008-09-11,17:20:00,0.7906,0.7917,0.7905,0.7917,93
2008-09-11,17:25:00,0.7912,0.7916,0.7910,0.7914,41
2008-09-11,17:30:00,0.7917,0.7917,0.7910,0.7913,78
2008-09-11,17:35:00,0.7911,0.7913,0.7903,0.7905,48
2008-09-11,17:40:00,0.7903,0.7909,0.7896,0.7908,213
2008-09-11,17:45:00,0.7906,0.7910,0.7903,0.7904,121
2008-09-11,17:50:00,0.7906,0.7911,0.7906,0.7908,59
2008-09-11,17:55:00,0.7908,0.7918,0.7908,0.7914,17
2008-09-11,18:00:00,0.7916,0.7928,0.7915,0.7928,93
2008-09-11,18:05:00,0.7928,0.7928,0.7923,0.7924,64
2008-09-11,18:10:00,0.7927,0.7932,0.7927,0.7929,14
2008-09-11,18:15:00,0.7932,0.7932,0.7931,0.7932,25
2008-09-11,18:20:00,0.7927,0.7930,0.7927,0.7929,31
2008-09-11,18:25:00,0.7929,0.7929,0.7929,0.7929,10
2008-09-11,18:30:00,0.7931,0.7932,0.7930,0.7930,8
2008-09-11,18:35:00,0.7933,0.7942,0.7933,0.7940,40
2008-09-11,18:40:00,0.7939,0.7939,0.7928,0.7930,34
2008-09-11,18:45:00,0.7931,0.7933,0.7931,0.7933,17
2008-09-11,18:50:00,0.7933,0.7943,0.7933,0.7941,17
2008-09-11,18:55:00,0.7940,0.7950,0.7940,0.7949,44
2008-09-11,19:00:00,0.7946,0.7949,0.7938,0.7942,123
2008-09-11,19:05:00,0.7941,0.7945,0.7935,0.7936,169
2008-09-11,19:10:00,0.7939,0.7948,0.7937,0.7947,154
2008-09-11,19:15:00,0.7950,0.7951,0.7946,0.7948,68
2008-09-11,19:20:00,0.7944,0.7947,0.7943,0.7944,68
2008-09-11,19:25:00,0.7948,0.7948,0.7938,0.7939,37
2008-09-11,19:30:00,0.7939,0.7946,0.7939,0.7942,78
2008-09-11,19:35:00,0.7944,0.7948,0.7939,0.7944,113
2008-09-11,19:40:00,0.7943,0.7948,0.7942,0.7947,81
2008-09-11,19:45:00,0.7947,0.7950,0.7947,0.7949,23
2008-09-11,19:50:00,0.7950,0.7952,0.7947,0.7947,9
2008-09-11,19:55:00,0.7951,0.7952,0.7947,0.7950,102
2008-09-11,20:00:00,0.7948,0.7949,0.7938,0.7942,87
2008-09-11,20:05:00,0.7943,0.7955,0.7943,0.7955,37
2008-09-11,20:10:00,0.7956,0.7960,0.7950,0.7950,102
2008-09-11,20:15:00,0.7950,0.7951,0.7945,0.7949,87
2008-09-11,20:20:00,0.7948,0.7952,0.7947,0.7951,74
2008-09-11,20:25:00,0.7954,0.7974,0.7954,0.7963,266
2008-09-11,20:30:00,0.7968,0.7984,0.7967,0.7968,457
2008-09-11,20:35:00,0.7966,0.7968,0.7960,0.7965,328
2008-09-11,20:40:00,0.7963,0.7964,0.7935,0.7937,692
2008-09-11,20:45:00,0.7938,0.7942,0.7933,0.7936,310
2008-09-11,20:50:00,0.7935,0.7941,0.7932,0.7939,472
2008-09-11,20:55:00,0.7938,0.7945,0.7936,0.7939,563
2008-09-11,21:00:00,0.7939,0.7944,0.7933,0.7940,389
2008-09-11,21:05:00,0.7939,0.7946,0.7938,0.7942,429
2008-09-11,21:10:00,0.7943,0.7950,0.7938,0.7938,403
2008-09-11,21:15:00,0.7936,0.7941,0.7935,0.7940,101
2008-09-11,21:20:00,0.7940,0.7942,0.7934,0.7941,108
2008-09-11,21:25:00,0.7942,0.7946,0.7941,0.7946,175
2008-09-11,21:30:00,0.7946,0.7954,0.7944,0.7945,406
2008-09-11,21:35:00,0.7944,0.7946,0.7940,0.7942,71
2008-09-11,21:40:00,0.7942,0.7945,0.7940,0.7941,165
2008-09-11,21:45:00,0.7938,0.7940,0.7922,0.7927,759
2008-09-11,21:50:00,0.7926,0.7928,0.7921,0.7921,318
2008-09-11,21:55:00,0.7919,0.7929,0.7917,0.7925,360
2008-09-11,22:00:00,0.7925,0.7927,0.7923,0.7924,183
2008-09-11,22:05:00,0.7922,0.7926,0.7912,0.7926,376
2008-09-11,22:10:00,0.7926,0.7937,0.7925,0.7937,556
2008-09-11,22:15:00,0.7937,0.7938,0.7908,0.7917,684
2008-09-11,22:20:00,0.7917,0.7927,0.7915,0.7924,115
2008-09-11,22:25:00,0.7930,0.7938,0.7926,0.7935,281
2008-09-11,22:30:00,0.7935,0.7936,0.7928,0.7934,72
2008-09-11,22:35:00,0.7934,0.7936,0.7922,0.7926,159
2008-09-11,22:40:00,0.7926,0.7934,0.7924,0.7931,211
2008-09-11,22:45:00,0.7933,0.7937,0.7930,0.7931,55
2008-09-11,22:50:00,0.7933,0.7942,0.7931,0.7942,202
2008-09-11,22:55:00,0.7942,0.7944,0.7933,0.7936,209
2008-09-11,23:00:00,0.7936,0.7939,0.7927,0.7929,153
2008-09-11,23:05:00,0.7929,0.7943,0.7929,0.7939,205
2008-09-11,23:10:00,0.7938,0.7938,0.7926,0.7931,115
2008-09-11,23:15:00,0.7933,0.7940,0.7931,0.7933,204
2008-09-11,23:20:00,0.7931,0.7932,0.7924,0.7925,34
2008-09-11,23:25:00,0.7926,0.7928,0.7921,0.7924,104
2008-09-11,23:30:00,0.7925,0.7940,0.7925,0.7939,80
2008-09-11,23:35:00,0.7939,0.7960,0.7939,0.7958,204
2008-09-11,23:40:00,0.7957,0.7959,0.7948,0.7948,163
2008-09-11,23:45:00,0.7949,0.7957,0.7949,0.7952,101
2008-09-11,23:50:00,0.7952,0.7965,0.7949,0.7963,174
2008-09-11,23:55:00,0.7965,0.7979,0.7965,0.7975,315
2008-09-12,00:00:00,0.7975,0.7987,0.7974,0.7984,128
2008-09-12,00:05:00,0.7986,0.7989,0.7979,0.7980,151
2008-09-12,00:10:00,0.7977,0.7977,0.7954,0.7955,193
2008-09-12,00:15:00,0.7955,0.7967,0.7953,0.7967,183
2008-09-12,00:20:00,0.7968,0.7978,0.7967,0.7970,87
2008-09-12,00:25:00,0.7967,0.7967,0.7960,0.7960,83
2008-09-12,00:30:00,0.7961,0.7965,0.7956,0.7960,389
2008-09-12,00:35:00,0.7961,0.7961,0.7953,0.7956,170
2008-09-12,00:40:00,0.7955,0.7957,0.7946,0.7950,139
2008-09-12,00:45:00,0.7953,0.7960,0.7953,0.7957,22
2008-09-12,00:50:00,0.7956,0.7956,0.7953,0.7955,17
2008-09-12,00:55:00,0.7955,0.7957,0.7955,0.7957,11
2008-09-12,01:00:00,0.7960,0.7962,0.7957,0.7957,42
2008-09-12,01:05:00,0.7957,0.7957,0.7953,0.7953,10
2008-09-12,01:10:00,0.7948,0.7951,0.7948,0.7950,39
2008-09-12,01:15:00,0.7951,0.7951,0.7949,0.7950,91
2008-09-12,01:20:00,0.7950,0.7962,0.7950,0.7961,77
2008-09-12,01:25:00,0.7959,0.7963,0.7954,0.7960,103
2008-09-12,01:30:00,0.7960,0.7978,0.7960,0.7978,275
2008-09-12,01:35:00,0.7977,0.7980,0.7972,0.7976,64
2008-09-12,01:40:00,0.7979,0.7984,0.7979,0.7983,22
2008-09-12,01:45:00,0.7981,0.7987,0.7979,0.7986,32
2008-09-12,01:50:00,0.7986,0.7992,0.7986,0.7987,82
2008-09-12,01:55:00,0.7991,0.7998,0.7991,0.7993,78
2008-09-12,02:00:00,0.7993,0.8001,0.7992,0.7992,18
2008-09-12,02:05:00,0.7991,0.7995,0.7985,0.7995,43
2008-09-12,02:10:00,0.7997,0.7997,0.7982,0.7982,27
2008-09-12,02:15:00,0.7984,0.7984,0.7979,0.7982,35
2008-09-12,02:20:00,0.7986,0.7990,0.7985,0.7986,46
2008-09-12,02:25:00,0.7988,0.7991,0.7988,0.7990,51
2008-09-12,02:30:00,0.7992,0.8003,0.7992,0.8001,94
2008-09-12,02:35:00,0.8004,0.8005,0.7996,0.7998,26
2008-09-12,02:40:00,0.7994,0.7995,0.7993,0.7993,18
2008-09-12,02:45:00,0.7995,0.8010,0.7995,0.8010,314
2008-09-12,02:50:00,0.8006,0.8006,0.8001,0.8004,45
2008-09-12,02:55:00,0.8006,0.8006,0.7996,0.7998,143
2008-09-12,03:00:00,0.7999,0.8003,0.7999,0.7999,54
2008-09-12,03:10:00,0.7999,0.7999,0.7993,0.7993,37
2008-09-12,03:15:00,0.7991,0.7991,0.7986,0.7988,15
2008-09-12,03:20:00,0.7988,0.7988,0.7988,0.7988,4
2008-09-12,03:25:00,0.7987,0.7994,0.7986,0.7989,47
2008-09-12,03:30:00,0.7988,0.7990,0.7986,0.7990,66
2008-09-12,03:35:00,0.7990,0.7991,0.7986,0.7988,160
2008-09-12,03:40:00,0.7990,0.7990,0.7990,0.7990,2
2008-09-12,03:45:00,0.7991,0.7992,0.7991,0.7992,11
2008-09-12,03:50:00,0.7991,0.7991,0.7991,0.7991,4
2008-09-12,03:55:00,0.7997,0.8011,0.7997,0.8009,94
2008-09-12,04:00:00,0.8009,0.8015,0.8006,0.8008,37
2008-09-12,04:05:00,0.8010,0.8012,0.8005,0.8005,64
2008-09-12,04:10:00,0.8004,0.8005,0.8003,0.8004,10
2008-09-12,04:15:00,0.8004,0.8015,0.8004,0.8015,15
2008-09-12,04:20:00,0.8015,0.8025,0.8015,0.8025,11
2008-09-12,04:25:00,0.8025,0.8043,0.8025,0.8043,90
2008-09-12,04:30:00,0.8042,0.8045,0.8032,0.8035,471
2008-09-12,04:35:00,0.8035,0.8045,0.8035,0.8045,83
2008-09-12,04:40:00,0.8045,0.8053,0.8039,0.8048,165
2008-09-12,04:45:00,0.8045,0.8052,0.8043,0.8043,172
2008-09-12,04:50:00,0.8043,0.8055,0.8043,0.8055,78
2008-09-12,04:55:00,0.8057,0.8071,0.8057,0.8071,93
2008-09-12,05:00:00,0.7998,0.7998,0.7998,0.7998,1
2008-09-12,06:00:00,0.8066,0.8066,0.8059,0.8060,64
2008-09-12,06:05:00,0.8065,0.8065,0.8065,0.8065,2
2008-09-12,06:10:00,0.8066,0.8066,0.8064,0.8066,7
2008-09-12,06:15:00,0.8058,0.8058,0.8050,0.8050,23
2008-09-12,06:20:00,0.8046,0.8046,0.8046,0.8046,2
2008-09-12,06:25:00,0.8042,0.8042,0.8035,0.8035,44
2008-09-12,06:30:00,0.8041,0.8041,0.8040,0.8040,25
2008-09-12,06:35:00,0.8039,0.8039,0.8018,0.8018,79
2008-09-12,06:40:00,0.8018,0.8032,0.8007,0.8024,53
2008-09-12,06:45:00,0.8023,0.8030,0.8023,0.8027,13
2008-09-12,06:50:00,0.8032,0.8032,0.8032,0.8032,1
2008-09-12,06:55:00,0.8031,0.8031,0.8005,0.8021,50
2008-09-12,07:00:00,0.8011,0.8011,0.8011,0.8011,10
2008-09-12,07:05:00,0.8022,0.8030,0.8022,0.8030,8
2008-09-12,07:10:00,0.8033,0.8033,0.8030,0.8030,2
2008-09-12,07:15:00,0.8028,0.8028,0.8028,0.8028,1
2008-09-12,07:25:00,0.8027,0.8027,0.8027,0.8027,10
2008-09-12,07:30:00,0.8034,0.8034,0.8034,0.8034,10
2008-09-12,07:35:00,0.8029,0.8029,0.8029,0.8029,3
2008-09-12,07:40:00,0.8034,0.8050,0.8034,0.8049,34
2008-09-12,07:45:00,0.8052,0.8054,0.8052,0.8052,22
2008-09-12,07:50:00,0.8048,0.8053,0.8039,0.8039,37
2008-09-12,07:55:00,0.8036,0.8040,0.8036,0.8038,47
2008-09-12,08:00:00,0.8040,0.8040,0.8035,0.8036,31
2008-09-12,08:05:00,0.8033,0.8035,0.8033,0.8035,10
2008-09-12,08:10:00,0.8041,0.8044,0.8039,0.8044,6
2008-09-12,08:15:00,0.8054,0.8054,0.8041,0.8046,18
2008-09-12,08:20:00,0.8049,0.8049,0.8041,0.8041,40
2008-09-12,08:25:00,0.8040,0.8040,0.8040,0.8040,1
2008-09-12,08:30:00,0.8035,0.8035,0.8030,0.8033,43
2008-09-12,08:35:00,0.8031,0.8031,0.8022,0.8022,2
2008-09-12,08:40:00,0.8018,0.8025,0.8017,0.8025,28
2008-09-12,08:50:00,0.8024,0.8028,0.8023,0.8028,13
2008-09-12,09:00:00,0.8025,0.8027,0.8018,0.8022,21
2008-09-12,09:05:00,0.8020,0.8020,0.8020,0.8020,1
2008-09-12,09:10:00,0.8013,0.8013,0.8006,0.8012,20
2008-09-12,09:15:00,0.8014,0.8014,0.8014,0.8014,3
2008-09-12,09:20:00,0.8019,0.8019,0.8019,0.8019,2
2008-09-12,09:25:00,0.8019,0.8023,0.8019,0.8023,3
2008-09-12,09:45:00,0.8019,0.8027,0.8019,0.8025,102
2008-09-12,09:50:00,0.8028,0.8028,0.8021,0.8021,8
2008-09-12,09:55:00,0.8021,0.8023,0.8021,0.8023,13
2008-09-12,10:00:00,0.8029,0.8033,0.8029,0.8033,25
2008-09-12,10:05:00,0.8031,0.8031,0.8026,0.8026,55
2008-09-12,10:15:00,0.8024,0.8025,0.8024,0.8025,15
2008-09-12,10:20:00,0.8024,0.8029,0.8024,0.8029,26
2008-09-12,10:25:00,0.8026,0.8026,0.8026,0.8026,1
2008-09-12,10:40:00,0.8029,0.8030,0.8028,0.8028,23
2008-09-12,10:45:00,0.8028,0.8028,0.8024,0.8024,7
2008-09-12,10:50:00,0.8024,0.8025,0.8022,0.8025,13
2008-09-12,10:55:00,0.8024,0.8026,0.8024,0.8026,12
2008-09-12,11:10:00,0.8025,0.8025,0.8024,0.8024,5
2008-09-12,11:20:00,0.8024,0.8024,0.8021,0.8021,2
2008-09-12,11:40:00,0.8024,0.8025,0.8024,0.8025,7
2008-09-12,11:45:00,0.8027,0.8027,0.8027,0.8027,1
2008-09-12,11:50:00,0.8025,0.8026,0.8022,0.8022,27
2008-09-12,12:00:00,0.8025,0.8025,0.8022,0.8022,10
2008-09-12,12:05:00,0.8022,0.8024,0.8022,0.8024,3
2008-09-12,12:40:00,0.8028,0.8028,0.8023,0.8023,16
2008-09-12,12:45:00,0.8028,0.8028,0.8028,0.8028,6
2008-09-12,12:50:00,0.8033,0.8033,0.8028,0.8028,67
2008-09-12,12:55:00,0.8029,0.8029,0.8027,0.8027,4
2008-09-12,13:05:00,0.8028,0.8028,0.8028,0.8028,4
2008-09-12,13:10:00,0.8023,0.8023,0.8023,0.8023,4
2008-09-12,13:15:00,0.8023,0.8023,0.8023,0.8023,19
2008-09-12,13:20:00,0.8022,0.8025,0.8022,0.8025,8
2008-09-12,13:25:00,0.8026,0.8026,0.8026,0.8026,29
2008-09-12,13:35:00,0.8034,0.8034,0.8034,0.8034,2
2008-09-12,13:40:00,0.8036,0.8048,0.8036,0.8048,64
2008-09-12,13:45:00,0.8048,0.8052,0.8048,0.8052,36
2008-09-12,13:50:00,0.8050,0.8050,0.8043,0.8043,24
2008-09-12,13:55:00,0.8043,0.8046,0.8043,0.8045,3
2008-09-12,14:00:00,0.8043,0.8043,0.8043,0.8043,9
2008-09-12,14:05:00,0.8045,0.8045,0.8036,0.8040,36
2008-09-12,14:10:00,0.8040,0.8043,0.8040,0.8043,5
2008-09-12,14:15:00,0.8041,0.8045,0.8041,0.8045,8
2008-09-12,14:20:00,0.8043,0.8045,0.8043,0.8045,16
2008-09-12,14:25:00,0.8060,0.8061,0.8057,0.8061,16
2008-09-12,14:30:00,0.8064,0.8065,0.8062,0.8063,14
2008-09-12,14:35:00,0.8067,0.8067,0.8063,0.8063,12
2008-09-12,14:40:00,0.8064,0.8064,0.8057,0.8057,30
2008-09-12,14:45:00,0.8057,0.8057,0.8044,0.8048,36
2008-09-12,14:50:00,0.8057,0.8058,0.8055,0.8055,3
2008-09-12,14:55:00,0.8059,0.8060,0.8059,0.8060,21
2008-09-12,15:00:00,0.8062,0.8070,0.8061,0.8070,33
2008-09-12,15:05:00,0.8072,0.8082,0.8072,0.8081,100
2008-09-12,15:10:00,0.8082,0.8091,0.8080,0.8084,124
2008-09-12,15:15:00,0.8082,0.8083,0.8064,0.8065,127
2008-09-12,15:20:00,0.8065,0.8072,0.8065,0.8072,16
2008-09-12,15:25:00,0.8078,0.8078,0.8078,0.8078,5
2008-09-12,15:30:00,0.8073,0.8073,0.8066,0.8070,25
2008-09-12,15:35:00,0.8066,0.8070,0.8066,0.8066,16
2008-09-12,15:40:00,0.8064,0.8066,0.8061,0.8061,6
2008-09-12,15:45:00,0.8060,0.8063,0.8058,0.8063,6
2008-09-12,15:50:00,0.8062,0.8068,0.8062,0.8068,3
2008-09-12,15:55:00,0.8072,0.8073,0.8067,0.8067,20
2008-09-12,16:00:00,0.8077,0.8079,0.8077,0.8078,7
2008-09-12,16:05:00,0.8082,0.8083,0.8072,0.8077,35
2008-09-12,16:10:00,0.8081,0.8089,0.8080,0.8082,65
2008-09-12,16:15:00,0.8090,0.8092,0.8087,0.8087,10
2008-09-12,16:20:00,0.8093,0.8112,0.8093,0.8109,64
2008-09-12,16:25:00,0.8108,0.8115,0.8103,0.8113,105
2008-09-12,16:30:00,0.8109,0.8116,0.8099,0.8104,24
2008-09-12,16:35:00,0.8099,0.8099,0.8096,0.8097,8
2008-09-12,16:40:00,0.8096,0.8115,0.8096,0.8115,19
2008-09-12,16:45:00,0.8117,0.8122,0.8113,0.8113,77
2008-09-12,16:50:00,0.8120,0.8120,0.8120,0.8120,2
2008-09-12,16:55:00,0.8111,0.8116,0.8110,0.8110,7
2008-09-12,17:00:00,0.8106,0.8111,0.8104,0.8104,4
2008-09-12,17:05:00,0.8112,0.8115,0.8112,0.8112,31
2008-09-12,17:10:00,0.8105,0.8105,0.8105,0.8105,1
2008-09-12,17:15:00,0.8106,0.8109,0.8091,0.8093,7
2008-09-12,17:20:00,0.8093,0.8096,0.8077,0.8081,100
2008-09-12,17:25:00,0.8085,0.8088,0.8084,0.8085,119
2008-09-12,17:35:00,0.8092,0.8103,0.8092,0.8101,19
2008-09-12,17:40:00,0.8099,0.8099,0.8089,0.8089,16
2008-09-12,17:45:00,0.8088,0.8088,0.8081,0.8081,99
2008-09-12,17:55:00,0.8083,0.8083,0.8083,0.8083,2
2008-09-12,18:00:00,0.8081,0.8103,0.8081,0.8103,50
2008-09-12,18:05:00,0.8098,0.8109,0.8098,0.8109,29
2008-09-12,18:10:00,0.8108,0.8112,0.8107,0.8110,33
2008-09-12,18:15:00,0.8111,0.8111,0.8098,0.8098,133
2008-09-12,18:20:00,0.8089,0.8089,0.8077,0.8080,78
2008-09-12,18:25:00,0.8078,0.8083,0.8074,0.8083,13
2008-09-12,18:30:00,0.8088,0.8091,0.8088,0.8089,9
2008-09-12,18:40:00,0.8084,0.8086,0.8084,0.8086,31
2008-09-12,18:45:00,0.8083,0.8083,0.8073,0.8076,43
2008-09-12,18:55:00,0.8069,0.8081,0.8069,0.8079,16
2008-09-12,19:00:00,0.8081,0.8081,0.8081,0.8081,31
2008-09-12,19:05:00,0.8085,0.8085,0.8085,0.8085,8
2008-09-12,19:10:00,0.8076,0.8076,0.8076,0.8076,4
2008-09-12,19:15:00,0.8074,0.8075,0.8069,0.8070,25
2008-09-12,19:20:00,0.8073,0.8073,0.8073,0.8073,16
2008-09-12,19:25:00,0.8074,0.8074,0.8071,0.8071,11
2008-09-12,19:30:00,0.8070,0.8070,0.8063,0.8067,42
2008-09-12,19:35:00,0.8065,0.8065,0.8059,0.8059,3
2008-09-12,19:40:00,0.8047,0.8057,0.8045,0.8057,76
2008-09-12,19:45:00,0.8055,0.8059,0.8051,0.8051,5
2008-09-12,19:50:00,0.8055,0.8055,0.8055,0.8055,2
2008-09-12,19:55:00,0.8053,0.8058,0.8053,0.8058,11
2008-09-12,20:00:00,0.8064,0.8069,0.8064,0.8069,14
2008-09-12,20:05:00,0.8068,0.8068,0.8068,0.8068,15
2008-09-12,20:10:00,0.8069,0.8069,0.8065,0.8065,16
2008-09-12,20:15:00,0.8068,0.8069,0.8066,0.8066,51
2008-09-12,20:20:00,0.8063,0.8065,0.8059,0.8065,119
2008-09-12,20:25:00,0.8062,0.8079,0.8061,0.8066,279
2008-09-12,20:30:00,0.8080,0.8080,0.8070,0.8079,87
2008-09-12,20:35:00,0.8080,0.8080,0.8080,0.8080,1
2008-09-12,20:40:00,0.8081,0.8081,0.8081,0.8081,1
2008-09-12,20:45:00,0.8085,0.8098,0.8085,0.8096,79
2008-09-12,20:50:00,0.8097,0.8108,0.8097,0.8098,32
2008-09-12,20:55:00,0.8099,0.8103,0.8094,0.8103,16
2008-09-12,21:00:00,0.8110,0.8110,0.8102,0.8102,26
2008-09-12,21:05:00,0.8099,0.8103,0.8094,0.8098,47
2008-09-12,21:10:00,0.8097,0.8097,0.8087,0.8093,79
2008-09-12,21:15:00,0.8095,0.8106,0.8095,0.8105,52
2008-09-12,21:20:00,0.8110,0.8111,0.8105,0.8107,9
2008-09-12,21:25:00,0.8107,0.8107,0.8095,0.8095,74
2008-09-12,21:30:00,0.8096,0.8100,0.8091,0.8097,74
2008-09-12,21:35:00,0.8098,0.8106,0.8098,0.8106,9
2008-09-12,21:40:00,0.8109,0.8112,0.8103,0.8103,73
2008-09-12,21:45:00,0.8098,0.8098,0.8098,0.8098,1
2008-09-12,21:50:00,0.8095,0.8100,0.8095,0.8100,14
2008-09-12,21:55:00,0.8102,0.8102,0.8085,0.8085,30
2008-09-12,22:00:00,0.8085,0.8094,0.8080,0.8083,94
2008-09-12,22:05:00,0.8084,0.8090,0.8084,0.8087,59
2008-09-12,22:10:00,0.8087,0.8098,0.8087,0.8098,88
2008-09-12,22:15:00,0.8103,0.8103,0.8097,0.8101,46
2008-09-12,22:20:00,0.8100,0.8114,0.8096,0.8114,115
2008-09-12,22:25:00,0.8116,0.8122,0.8108,0.8117,129
2008-09-12,22:30:00,0.8118,0.8127,0.8115,0.8119,124
2008-09-12,22:35:00,0.8114,0.8114,0.8108,0.8108,20
2008-09-12,22:40:00,0.8114,0.8117,0.8113,0.8116,121
2008-09-12,22:45:00,0.8128,0.8150,0.8128,0.8150,140
2008-09-12,22:50:00,0.8146,0.8146,0.8141,0.8146,74
2008-09-12,22:55:00,0.8148,0.8173,0.8148,0.8173,333
2008-09-12,23:00:00,0.8174,0.8176,0.8167,0.8170,119
2008-09-12,23:05:00,0.8174,0.8174,0.8167,0.8172,33
2008-09-12,23:10:00,0.8179,0.8181,0.8168,0.8168,51
2008-09-12,23:15:00,0.8169,0.8174,0.8169,0.8174,6
2008-09-12,23:20:00,0.8174,0.8178,0.8174,0.8174,45
2008-09-12,23:25:00,0.8167,0.8173,0.8166,0.8167,91
2008-09-12,23:30:00,0.8168,0.8168,0.8141,0.8152,53
2008-09-12,23:35:00,0.8145,0.8154,0.8145,0.8151,19
2008-09-12,23:40:00,0.8147,0.8155,0.8136,0.8146,145
2008-09-12,23:45:00,0.8146,0.8157,0.8146,0.8157,54
2008-09-12,23:50:00,0.8162,0.8170,0.8162,0.8163,37
2008-09-12,23:55:00,0.8166,0.8167,0.8166,0.8167,6
2008-09-13,00:00:00,0.8166,0.8166,0.8153,0.8156,69
2008-09-13,00:05:00,0.8151,0.8154,0.8146,0.8150,39
2008-09-13,00:10:00,0.8149,0.8149,0.8143,0.8144,40
2008-09-13,00:15:00,0.8146,0.8147,0.8146,0.8147,3
2008-09-13,00:20:00,0.8155,0.8163,0.8155,0.8162,17
2008-09-13,00:25:00,0.8164,0.8164,0.8157,0.8157,41
2008-09-13,00:30:00,0.8158,0.8160,0.8157,0.8160,31
2008-09-13,00:35:00,0.8165,0.8174,0.8165,0.8173,46
2008-09-13,00:40:00,0.8178,0.8191,0.8178,0.8190,100
2008-09-13,00:45:00,0.8186,0.8186,0.8176,0.8176,29
2008-09-13,00:50:00,0.8173,0.8183,0.8173,0.8183,93
2008-09-13,00:55:00,0.8176,0.8177,0.8176,0.8177,2
2008-09-13,01:00:00,0.8178,0.8178,0.8176,0.8176,8
2008-09-13,01:20:00,0.8184,0.8188,0.8184,0.8188,13
2008-09-13,01:25:00,0.8189,0.8190,0.8189,0.8190,2
2008-09-13,01:30:00,0.8190,0.8190,0.8190,0.8190,2
2008-09-13,01:35:00,0.8192,0.8192,0.8192,0.8192,1
2008-09-13,01:40:00,0.8192,0.8192,0.8188,0.8191,51
2008-09-13,01:45:00,0.8188,0.8189,0.8188,0.8189,4
2008-09-13,01:50:00,0.8189,0.8190,0.8189,0.8190,2
2008-09-13,01:55:00,0.8188,0.8188,0.8188,0.8188,5
2008-09-13,02:00:00,0.8192,0.8192,0.8191,0.8191,14
2008-09-13,02:15:00,0.8195,0.8195,0.8195,0.8195,1
2008-09-13,02:20:00,0.8196,0.8196,0.8196,0.8196,5
2008-09-13,02:25:00,0.8206,0.8211,0.8206,0.8211,44
2008-09-13,02:30:00,0.8206,0.8206,0.8206,0.8206,1
2008-09-13,02:35:00,0.8210,0.8211,0.8209,0.8211,3
2008-09-13,02:40:00,0.8219,0.8219,0.8214,0.8214,6
2008-09-13,02:45:00,0.8213,0.8213,0.8211,0.8211,62
2008-09-13,02:50:00,0.8211,0.8213,0.8211,0.8212,16
2008-09-13,02:55:00,0.8213,0.8219,0.8211,0.8219,37
2008-09-13,03:00:00,0.8218,0.8218,0.8217,0.8218,16
2008-09-13,03:05:00,0.8219,0.8220,0.8219,0.8220,40
2008-09-13,03:10:00,0.8228,0.8231,0.8223,0.8224,119
2008-09-13,03:15:00,0.8226,0.8231,0.8226,0.8231,22
2008-09-13,03:20:00,0.8230,0.8232,0.8226,0.8227,60
2008-09-13,03:25:00,0.8228,0.8229,0.8225,0.8225,80
2008-09-13,03:30:00,0.8225,0.8225,0.8225,0.8225,38
2008-09-13,03:35:00,0.8224,0.8224,0.8223,0.8223,60
2008-09-13,03:40:00,0.8224,0.8224,0.8222,0.8222,43
2008-09-13,03:45:00,0.8225,0.8227,0.8222,0.8225,128
2008-09-13,03:50:00,0.8228,0.8230,0.8228,0.8230,18
2008-09-13,03:55:00,0.8230,0.8230,0.8229,0.8229,19
2008-09-13,04:00:00,0.8229,0.8230,0.8224,0.8225,72
2008-09-13,04:05:00,0.8226,0.8227,0.8224,0.8227,14
2008-09-13,04:10:00,0.8229,0.8231,0.8228,0.8228,47
2008-09-13,04:20:00,0.8233,0.8233,0.8233,0.8233,17
2008-09-13,04:25:00,0.8144,0.8150,0.8144,0.8148,58
2008-09-13,04:30:00,0.8148,0.8148,0.8144,0.8144,8
2008-09-13,04:35:00,0.8146,0.8163,0.8146,0.8147,218
2008-09-13,04:40:00,0.8146,0.8146,0.8146,0.8146,54
2008-09-13,04:45:00,0.8146,0.8146,0.8142,0.8145,140
2008-09-13,04:50:00,0.8145,0.8149,0.8142,0.8145,24
2008-09-13,04:55:00,0.8148,0.8150,0.8143,0.8150,19
2008-09-13,05:00:00,0.8128,0.8128,0.8128,0.8128,1
2008-09-15,04:00:00,0.8098,0.8102,0.8080,0.8099,109
2008-09-15,04:05:00,0.8099,0.8099,0.8084,0.8096,48
2008-09-15,04:10:00,0.8095,0.8120,0.8095,0.8120,9
2008-09-15,04:15:00,0.8110,0.8110,0.8110,0.8110,1
2008-09-15,04:20:00,0.8108,0.8115,0.8105,0.8113,20
2008-09-15,04:25:00,0.8120,0.8120,0.8113,0.8113,5
2008-09-15,04:30:00,0.8110,0.8110,0.8110,0.8110,5
2008-09-15,04:35:00,0.8105,0.8119,0.8105,0.8119,3
2008-09-15,04:40:00,0.8120,0.8120,0.8115,0.8115,2
2008-09-15,04:45:00,0.8126,0.8126,0.8118,0.8118,24
2008-09-15,04:50:00,0.8117,0.8117,0.8110,0.8110,7
2008-09-15,04:55:00,0.8114,0.8114,0.8114,0.8114,1
2008-09-15,05:00:00,0.8115,0.8115,0.8113,0.8113,6
2008-09-15,05:05:00,0.8105,0.8114,0.8100,0.8100,47
2008-09-15,05:10:00,0.8107,0.8109,0.8107,0.8109,4
2008-09-15,05:15:00,0.8120,0.8120,0.8105,0.8105,2
2008-09-15,05:20:00,0.8105,0.8105,0.8101,0.8101,7
2008-09-15,05:25:00,0.8100,0.8100,0.8095,0.8095,2
2008-09-15,05:30:00,0.8098,0.8098,0.8091,0.8092,42
2008-09-15,05:35:00,0.8100,0.8103,0.8100,0.8103,9
2008-09-15,05:40:00,0.8103,0.8118,0.8103,0.8105,16
2008-09-15,05:45:00,0.8100,0.8102,0.8100,0.8102,2
2008-09-15,05:50:00,0.8108,0.8108,0.8108,0.8108,1
2008-09-15,05:55:00,0.8107,0.8107,0.8103,0.8103,3
2008-09-15,06:00:00,0.8101,0.8105,0.8081,0.8085,36
2008-09-15,06:05:00,0.8085,0.8089,0.8081,0.8085,58
2008-09-15,06:10:00,0.8085,0.8090,0.8085,0.8090,34
2008-09-15,06:15:00,0.8089,0.8090,0.8085,0.8085,14
2008-09-15,06:20:00,0.8087,0.8094,0.8087,0.8089,33
2008-09-15,06:25:00,0.8094,0.8099,0.8092,0.8095,5
2008-09-15,06:30:00,0.8096,0.8097,0.8094,0.8094,5
2008-09-15,06:40:00,0.8095,0.8096,0.8090,0.8096,23
2008-09-15,06:45:00,0.8096,0.8096,0.8093,0.8093,12
2008-09-15,06:50:00,0.8095,0.8101,0.8092,0.8097,39
2008-09-15,06:55:00,0.8095,0.8096,0.8091,0.8096,18
2008-09-15,07:00:00,0.8095,0.8105,0.8094,0.8094,79
2008-09-15,07:05:00,0.8094,0.8100,0.8093,0.8095,26
2008-09-15,07:10:00,0.8097,0.8105,0.8094,0.8103,33
2008-09-15,07:15:00,0.8103,0.8108,0.8090,0.8106,55
2008-09-15,07:20:00,0.8107,0.8107,0.8103,0.8104,7
2008-09-15,07:25:00,0.8111,0.8111,0.8111,0.8111,7
2008-09-15,07:30:00,0.8110,0.8110,0.8103,0.8103,30
2008-09-15,07:40:00,0.8110,0.8111,0.8110,0.8111,5
2008-09-15,07:45:00,0.8116,0.8116,0.8114,0.8115,15
2008-09-15,07:50:00,0.8112,0.8122,0.8112,0.8122,79
2008-09-15,07:55:00,0.8124,0.8124,0.8113,0.8114,97
2008-09-15,08:00:00,0.8114,0.8117,0.8109,0.8113,95
2008-09-15,08:05:00,0.8113,0.8120,0.8113,0.8119,30
2008-09-15,08:10:00,0.8119,0.8119,0.8115,0.8118,129
2008-09-15,08:15:00,0.8117,0.8118,0.8115,0.8117,202
2008-09-15,08:20:00,0.8116,0.8118,0.8114,0.8116,85
2008-09-15,08:25:00,0.8118,0.8124,0.8118,0.8123,174
2008-09-15,08:30:00,0.8127,0.8130,0.8120,0.8120,37
2008-09-15,08:35:00,0.8122,0.8124,0.8119,0.8123,22
2008-09-15,08:40:00,0.8124,0.8127,0.8124,0.8127,23
2008-09-15,08:45:00,0.8129,0.8130,0.8128,0.8130,18
2008-09-15,08:50:00,0.8130,0.8133,0.8124,0.8132,136
2008-09-15,08:55:00,0.8129,0.8132,0.8126,0.8130,62
2008-09-15,09:00:00,0.8129,0.8132,0.8129,0.8132,24
2008-09-15,09:05:00,0.8131,0.8132,0.8130,0.8131,73
2008-09-15,09:10:00,0.8129,0.8129,0.8121,0.8121,44
2008-09-15,09:15:00,0.8120,0.8125,0.8120,0.8125,225
2008-09-15,09:20:00,0.8124,0.8126,0.8121,0.8125,137
2008-09-15,09:25:00,0.8125,0.8126,0.8122,0.8124,62
2008-09-15,09:30:00,0.8126,0.8128,0.8122,0.8123,107
2008-09-15,09:35:00,0.8123,0.8125,0.8101,0.8121,328
2008-09-15,09:40:00,0.8120,0.8121,0.8116,0.8120,69
2008-09-15,09:45:00,0.8119,0.8120,0.8118,0.8119,25
2008-09-15,09:50:00,0.8120,0.8125,0.8120,0.8125,29
2008-09-15,09:55:00,0.8123,0.8124,0.8122,0.8123,23
2008-09-15,10:00:00,0.8123,0.8127,0.8123,0.8125,31
2008-09-15,10:05:00,0.8121,0.8124,0.8121,0.8124,20
2008-09-15,10:10:00,0.8123,0.8131,0.8123,0.8130,58
2008-09-15,10:15:00,0.8132,0.8136,0.8131,0.8136,115
2008-09-15,10:20:00,0.8135,0.8137,0.8133,0.8133,88
2008-09-15,10:25:00,0.8135,0.8148,0.8135,0.8148,56
2008-09-15,10:30:00,0.8150,0.8153,0.8147,0.8148,158
2008-09-15,10:35:00,0.8148,0.8150,0.8142,0.8147,61
2008-09-15,10:40:00,0.8142,0.8143,0.8138,0.8141,25
2008-09-15,10:45:00,0.8139,0.8146,0.8139,0.8146,73
2008-09-15,10:50:00,0.8149,0.8152,0.8143,0.8148,104
2008-09-15,10:55:00,0.8148,0.8148,0.8146,0.8147,40
2008-09-15,11:00:00,0.8146,0.8149,0.8144,0.8145,40
2008-09-15,11:05:00,0.8145,0.8150,0.8143,0.8149,69
2008-09-15,11:10:00,0.8148,0.8152,0.8148,0.8151,93
2008-09-15,11:15:00,0.8149,0.8154,0.8147,0.8151,217
2008-09-15,11:20:00,0.8151,0.8162,0.8150,0.8160,290
2008-09-15,11:25:00,0.8159,0.8159,0.8150,0.8150,102
2008-09-15,11:30:00,0.8152,0.8154,0.8144,0.8154,254
2008-09-15,11:35:00,0.8154,0.8154,0.8144,0.8144,114
2008-09-15,11:40:00,0.8144,0.8145,0.8140,0.8142,117
2008-09-15,11:45:00,0.8143,0.8147,0.8140,0.8145,47
2008-09-15,11:50:00,0.8145,0.8152,0.8140,0.8145,58
2008-09-15,11:55:00,0.8143,0.8145,0.8132,0.8135,67
2008-09-15,12:00:00,0.8131,0.8136,0.8111,0.8118,176
2008-09-15,12:05:00,0.8118,0.8124,0.8116,0.8121,58
2008-09-15,12:10:00,0.8121,0.8126,0.8120,0.8124,32
2008-09-15,12:15:00,0.8131,0.8131,0.8125,0.8127,38
2008-09-15,12:20:00,0.8124,0.8124,0.8115,0.8121,84
2008-09-15,12:25:00,0.8118,0.8124,0.8118,0.8122,42
2008-09-15,12:30:00,0.8121,0.8127,0.8118,0.8123,120
2008-09-15,12:35:00,0.8121,0.8125,0.8118,0.8122,157
2008-09-15,12:40:00,0.8123,0.8124,0.8118,0.8123,113
2008-09-15,12:45:00,0.8123,0.8133,0.8122,0.8122,90
2008-09-15,12:50:00,0.8120,0.8120,0.8114,0.8115,136
2008-09-15,12:55:00,0.8116,0.8132,0.8116,0.8127,120
2008-09-15,13:00:00,0.8127,0.8127,0.8121,0.8121,78
2008-09-15,13:05:00,0.8120,0.8126,0.8118,0.8126,28
2008-09-15,13:10:00,0.8128,0.8131,0.8126,0.8131,95
2008-09-15,13:15:00,0.8130,0.8130,0.8125,0.8126,31
2008-09-15,13:20:00,0.8125,0.8127,0.8125,0.8126,7
2008-09-15,13:25:00,0.8125,0.8128,0.8124,0.8126,74
2008-09-15,13:30:00,0.8125,0.8126,0.8124,0.8124,21
2008-09-15,13:35:00,0.8126,0.8135,0.8126,0.8131,66
2008-09-15,13:40:00,0.8136,0.8161,0.8136,0.8159,247
2008-09-15,13:45:00,0.8157,0.8172,0.8150,0.8168,235
2008-09-15,13:50:00,0.8168,0.8170,0.8159,0.8162,91
2008-09-15,13:55:00,0.8162,0.8166,0.8162,0.8166,54
2008-09-15,14:00:00,0.8166,0.8167,0.8150,0.8152,153
2008-09-15,14:05:00,0.8152,0.8152,0.8137,0.8144,150
2008-09-15,14:10:00,0.8144,0.8144,0.8131,0.8135,128
2008-09-15,14:15:00,0.8136,0.8136,0.8125,0.8128,197
2008-09-15,14:20:00,0.8128,0.8136,0.8125,0.8136,614
2008-09-15,14:25:00,0.8136,0.8145,0.8134,0.8138,309
2008-09-15,14:30:00,0.8134,0.8134,0.8106,0.8112,323
2008-09-15,14:35:00,0.8114,0.8140,0.8103,0.8125,317
2008-09-15,14:40:00,0.8128,0.8130,0.8119,0.8120,164
2008-09-15,14:45:00,0.8118,0.8120,0.8107,0.8111,211
2008-09-15,14:50:00,0.8110,0.8117,0.8103,0.8106,296
2008-09-15,14:55:00,0.8105,0.8108,0.8079,0.8086,348
2008-09-15,15:00:00,0.8087,0.8087,0.8063,0.8076,563
2008-09-15,15:05:00,0.8075,0.8079,0.8068,0.8079,214
2008-09-15,15:10:00,0.8079,0.8084,0.8072,0.8078,341
2008-09-15,15:15:00,0.8080,0.8093,0.8080,0.8086,247
2008-09-15,15:20:00,0.8088,0.8094,0.8084,0.8089,200
2008-09-15,15:25:00,0.8088,0.8089,0.8078,0.8080,304
2008-09-15,15:30:00,0.8082,0.8084,0.8069,0.8074,105
2008-09-15,15:35:00,0.8076,0.8080,0.8069,0.8077,271
2008-09-15,15:40:00,0.8078,0.8087,0.8078,0.8086,94
2008-09-15,15:45:00,0.8085,0.8092,0.8081,0.8089,124
2008-09-15,15:50:00,0.8088,0.8093,0.8086,0.8090,135
2008-09-15,15:55:00,0.8088,0.8098,0.8086,0.8096,76
2008-09-15,16:00:00,0.8096,0.8100,0.8095,0.8096,105
2008-09-15,16:05:00,0.8096,0.8097,0.8063,0.8065,360
2008-09-15,16:10:00,0.8064,0.8072,0.8045,0.8045,358
2008-09-15,16:15:00,0.8048,0.8055,0.8041,0.8055,258
2008-09-15,16:20:00,0.8054,0.8060,0.8032,0.8033,236
2008-09-15,16:25:00,0.8038,0.8046,0.8038,0.8043,190
2008-09-15,16:30:00,0.8042,0.8059,0.8041,0.8051,294
2008-09-15,16:35:00,0.8051,0.8068,0.8051,0.8064,107
2008-09-15,16:40:00,0.8064,0.8065,0.8048,0.8050,122
2008-09-15,16:45:00,0.8053,0.8058,0.8047,0.8049,122
2008-09-15,16:50:00,0.8049,0.8050,0.8035,0.8041,215
2008-09-15,16:55:00,0.8041,0.8047,0.8035,0.8047,130
2008-09-15,17:00:00,0.8044,0.8084,0.8038,0.8082,395
2008-09-15,17:05:00,0.8079,0.8080,0.8056,0.8060,56
2008-09-15,17:10:00,0.8058,0.8058,0.8040,0.8045,201
2008-09-15,17:15:00,0.8052,0.8055,0.8046,0.8050,73
2008-09-15,17:20:00,0.8050,0.8050,0.8020,0.8025,337
2008-09-15,17:25:00,0.8024,0.8037,0.8020,0.8028,266
2008-09-15,17:30:00,0.8030,0.8031,0.8018,0.8027,162
2008-09-15,17:35:00,0.8025,0.8034,0.8024,0.8030,101
2008-09-15,17:40:00,0.8030,0.8040,0.8025,0.8032,289
2008-09-15,17:45:00,0.8034,0.8035,0.8014,0.8016,237
2008-09-15,17:50:00,0.8022,0.8022,0.8006,0.8007,401
2008-09-15,17:55:00,0.8007,0.8016,0.8005,0.8016,99
2008-09-15,18:00:00,0.8018,0.8028,0.8016,0.8028,121
2008-09-15,18:05:00,0.8027,0.8031,0.8015,0.8019,180
2008-09-15,18:10:00,0.8020,0.8024,0.8014,0.8021,302
2008-09-15,18:15:00,0.8021,0.8021,0.8013,0.8017,149
2008-09-15,18:20:00,0.8018,0.8030,0.8015,0.8029,249
2008-09-15,18:25:00,0.8034,0.8034,0.8015,0.8018,65
2008-09-15,18:30:00,0.8019,0.8020,0.8004,0.8012,354
2008-09-15,18:35:00,0.8011,0.8013,0.7993,0.8000,248
2008-09-15,18:40:00,0.8000,0.8006,0.7998,0.8005,146
2008-09-15,18:45:00,0.8006,0.8009,0.7999,0.8000,220
2008-09-15,18:50:00,0.7999,0.8001,0.7975,0.7980,489
2008-09-15,18:55:00,0.7980,0.7980,0.7966,0.7974,455
2008-09-15,19:00:00,0.7974,0.7975,0.7967,0.7971,105
2008-09-15,19:05:00,0.7972,0.7979,0.7971,0.7975,154
2008-09-15,19:10:00,0.7975,0.7977,0.7946,0.7953,725
2008-09-15,19:15:00,0.7952,0.7965,0.7952,0.7957,519
2008-09-15,19:20:00,0.7958,0.7959,0.7944,0.7947,326
2008-09-15,19:25:00,0.7946,0.7950,0.7934,0.7938,353
2008-09-15,19:30:00,0.7938,0.7944,0.7933,0.7934,279
2008-09-15,19:35:00,0.7933,0.7938,0.7922,0.7938,424
2008-09-15,19:40:00,0.7939,0.7942,0.7924,0.7942,377
2008-09-15,19:45:00,0.7943,0.7955,0.7940,0.7951,645
2008-09-15,19:50:00,0.7951,0.7959,0.7949,0.7955,309
2008-09-15,19:55:00,0.7957,0.7961,0.7947,0.7947,401
2008-09-15,20:00:00,0.7948,0.7949,0.7932,0.7937,179
2008-09-15,20:05:00,0.7935,0.7950,0.7932,0.7950,155
2008-09-15,20:10:00,0.7951,0.7981,0.7951,0.7976,747
2008-09-15,20:15:00,0.7976,0.7977,0.7962,0.7971,447
2008-09-15,20:20:00,0.7970,0.7971,0.7952,0.7965,653
2008-09-15,20:25:00,0.7963,0.7969,0.7960,0.7965,204
2008-09-15,20:30:00,0.7962,0.7967,0.7957,0.7964,316
2008-09-15,20:35:00,0.7966,0.7977,0.7966,0.7975,295
2008-09-15,20:40:00,0.7974,0.7995,0.7972,0.7988,1051
2008-09-15,20:45:00,0.7991,0.7994,0.7986,0.7988,295
2008-09-15,20:50:00,0.7988,0.8003,0.7987,0.8002,232
2008-09-15,20:55:00,0.8004,0.8016,0.7997,0.8009,538
2008-09-15,21:00:00,0.8011,0.8015,0.7996,0.7997,516
2008-09-15,21:05:00,0.7997,0.7997,0.7973,0.7976,360
2008-09-15,21:10:00,0.7975,0.7984,0.7974,0.7978,279
2008-09-15,21:15:00,0.7976,0.8009,0.7976,0.8006,802
2008-09-15,21:20:00,0.8005,0.8010,0.7995,0.7996,359
2008-09-15,21:25:00,0.7994,0.8020,0.7991,0.8020,385
2008-09-15,21:30:00,0.8020,0.8034,0.8020,0.8030,562
2008-09-15,21:35:00,0.8031,0.8036,0.8000,0.8005,653
2008-09-15,21:40:00,0.8005,0.8009,0.7983,0.7984,298
2008-09-15,21:45:00,0.7984,0.7994,0.7972,0.7984,448
2008-09-15,21:50:00,0.7982,0.7989,0.7977,0.7986,273
2008-09-15,21:55:00,0.7985,0.7988,0.7977,0.7984,747
2008-09-15,22:00:00,0.7984,0.7987,0.7975,0.7984,274
2008-09-15,22:05:00,0.7984,0.7989,0.7979,0.7984,549
2008-09-15,22:10:00,0.7983,0.8004,0.7982,0.8003,215
2008-09-15,22:15:00,0.8003,0.8019,0.8000,0.8011,587
2008-09-15,22:20:00,0.8011,0.8013,0.8002,0.8008,473
2008-09-15,22:25:00,0.8007,0.8007,0.7981,0.7982,437
2008-09-15,22:30:00,0.7981,0.7985,0.7968,0.7979,565
2008-09-15,22:35:00,0.7979,0.7987,0.7973,0.7978,351
2008-09-15,22:40:00,0.7979,0.7982,0.7975,0.7978,268
2008-09-15,22:45:00,0.7980,0.7985,0.7971,0.7973,246
2008-09-15,22:50:00,0.7973,0.7990,0.7971,0.7979,298
2008-09-15,22:55:00,0.7981,0.8014,0.7981,0.8013,518
2008-09-15,23:00:00,0.8014,0.8018,0.8006,0.8009,723
2008-09-15,23:05:00,0.8009,0.8015,0.8004,0.8015,281
2008-09-15,23:10:00,0.8012,0.8035,0.8012,0.8026,411
2008-09-15,23:15:00,0.8027,0.8032,0.8017,0.8019,615
2008-09-15,23:20:00,0.8019,0.8022,0.8003,0.8017,307
2008-09-15,23:25:00,0.8017,0.8019,0.8004,0.8004,292
2008-09-15,23:30:00,0.8004,0.8007,0.7998,0.8006,251
2008-09-15,23:35:00,0.8007,0.8010,0.7993,0.7995,414
2008-09-15,23:40:00,0.7992,0.7997,0.7984,0.7987,255
2008-09-15,23:45:00,0.7988,0.7990,0.7986,0.7986,116
2008-09-15,23:50:00,0.7986,0.7992,0.7982,0.7982,163
2008-09-15,23:55:00,0.7982,0.7999,0.7979,0.7998,450
2008-09-16,00:00:00,0.7996,0.8003,0.7989,0.7996,193
2008-09-16,00:05:00,0.7996,0.7998,0.7988,0.7994,193
2008-09-16,00:10:00,0.7993,0.7997,0.7988,0.7993,118
2008-09-16,00:15:00,0.7991,0.8001,0.7989,0.7999,95
2008-09-16,00:20:00,0.7998,0.8011,0.7998,0.8003,214
2008-09-16,00:25:00,0.8004,0.8004,0.7980,0.7990,360
2008-09-16,00:30:00,0.7993,0.7996,0.7988,0.7988,215
2008-09-16,00:35:00,0.7987,0.7990,0.7983,0.7990,96
2008-09-16,00:40:00,0.7990,0.7990,0.7976,0.7980,257
2008-09-16,00:45:00,0.7982,0.7989,0.7979,0.7987,101
2008-09-16,00:50:00,0.7987,0.7989,0.7977,0.7979,100
2008-09-16,00:55:00,0.7980,0.7986,0.7980,0.7983,86
2008-09-16,01:00:00,0.7981,0.7983,0.7973,0.7974,103
2008-09-16,01:05:00,0.7972,0.7975,0.7967,0.7971,351
2008-09-16,01:10:00,0.7971,0.7974,0.7966,0.7970,168
2008-09-16,01:15:00,0.7970,0.7971,0.7967,0.7969,43
2008-09-16,01:20:00,0.7970,0.7979,0.7970,0.7977,278
2008-09-16,01:25:00,0.7975,0.7982,0.7975,0.7980,72
2008-09-16,01:30:00,0.7979,0.7987,0.7979,0.7981,179
2008-09-16,01:35:00,0.7980,0.7982,0.7972,0.7973,542
2008-09-16,01:40:00,0.7974,0.7975,0.7965,0.7968,142
2008-09-16,01:45:00,0.7969,0.7971,0.7967,0.7969,91
2008-09-16,01:50:00,0.7970,0.7970,0.7958,0.7958,244
2008-09-16,01:55:00,0.7958,0.7963,0.7957,0.7963,272
2008-09-16,02:00:00,0.7962,0.7970,0.7961,0.7967,255
2008-09-16,02:05:00,0.7967,0.7971,0.7967,0.7969,121
2008-09-16,02:10:00,0.7966,0.7973,0.7961,0.7970,282
2008-09-16,02:15:00,0.7969,0.7977,0.7969,0.7971,207
2008-09-16,02:20:00,0.7972,0.7975,0.7972,0.7972,161
2008-09-16,02:25:00,0.7972,0.7975,0.7955,0.7958,209
2008-09-16,02:30:00,0.7958,0.7959,0.7952,0.7956,205
2008-09-16,02:35:00,0.7956,0.7962,0.7956,0.7962,90
2008-09-16,02:40:00,0.7962,0.7967,0.7954,0.7961,168
2008-09-16,02:45:00,0.7958,0.7962,0.7957,0.7962,118
2008-09-16,02:50:00,0.7962,0.7975,0.7959,0.7966,302
2008-09-16,02:55:00,0.7969,0.7970,0.7950,0.7953,215
2008-09-16,03:00:00,0.7958,0.7961,0.7954,0.7955,136
2008-09-16,03:05:00,0.7954,0.7960,0.7954,0.7956,43
2008-09-16,03:10:00,0.7954,0.7967,0.7954,0.7967,65
2008-09-16,03:15:00,0.7968,0.7972,0.7961,0.7972,98
2008-09-16,03:20:00,0.7972,0.7986,0.7970,0.7986,78
2008-09-16,03:25:00,0.7986,0.7986,0.7979,0.7979,116
2008-09-16,03:30:00,0.7980,0.7988,0.7971,0.7988,80
2008-09-16,03:35:00,0.7989,0.7996,0.7984,0.7994,142
2008-09-16,03:40:00,0.7994,0.8003,0.7991,0.8003,37
2008-09-16,03:45:00,0.7998,0.8003,0.7990,0.7991,38
2008-09-16,03:50:00,0.7993,0.7995,0.7987,0.7991,59
2008-09-16,03:55:00,0.7991,0.8001,0.7991,0.7995,65
2008-09-16,04:00:00,0.7993,0.7993,0.7987,0.7987,11
2008-09-16,04:05:00,0.7980,0.7985,0.7974,0.7985,27
2008-09-16,04:10:00,0.7978,0.7984,0.7978,0.7984,5
2008-09-16,04:20:00,0.7979,0.7979,0.7979,0.7979,1
2008-09-16,04:25:00,0.7977,0.7977,0.7973,0.7975,11
2008-09-16,04:30:00,0.7975,0.7975,0.7975,0.7975,1
2008-09-16,04:35:00,0.7970,0.7974,0.7967,0.7967,21
2008-09-16,04:45:00,0.7975,0.7975,0.7975,0.7975,1
2008-09-16,04:50:00,0.7975,0.7976,0.7966,0.7976,37
2008-09-16,04:55:00,0.7967,0.7973,0.7967,0.7973,4
2008-09-16,05:00:00,0.7955,0.7955,0.7955,0.7955,1
2008-09-16,06:00:00,0.7968,0.7968,0.7950,0.7950,108
2008-09-16,06:05:00,0.7948,0.7952,0.7942,0.7952,56
2008-09-16,06:10:00,0.7955,0.7955,0.7955,0.7955,6
2008-09-16,06:15:00,0.7954,0.7961,0.7954,0.7961,33
2008-09-16,06:20:00,0.7959,0.7959,0.7958,0.7958,40
2008-09-16,06:25:00,0.7960,0.7960,0.7956,0.7956,3
2008-09-16,06:30:00,0.7957,0.7958,0.7952,0.7952,9
2008-09-16,06:35:00,0.7951,0.7952,0.7940,0.7940,21
2008-09-16,06:40:00,0.7937,0.7937,0.7926,0.7932,40
2008-09-16,06:45:00,0.7932,0.7932,0.7878,0.7895,378
2008-09-16,06:50:00,0.7895,0.7896,0.7880,0.7881,118
2008-09-16,06:55:00,0.7887,0.7907,0.7879,0.7879,67
2008-09-16,07:00:00,0.7884,0.7890,0.7876,0.7889,183
2008-09-16,07:05:00,0.7885,0.7889,0.7882,0.7885,56
2008-09-16,07:10:00,0.7884,0.7885,0.7870,0.7884,77
2008-09-16,07:15:00,0.7885,0.7893,0.7883,0.7884,300
2008-09-16,07:20:00,0.7880,0.7887,0.7879,0.7886,87
2008-09-16,07:25:00,0.7888,0.7890,0.7884,0.7886,56
2008-09-16,07:30:00,0.7887,0.7909,0.7887,0.7909,71
2008-09-16,07:35:00,0.7910,0.7911,0.7904,0.7905,133
2008-09-16,07:40:00,0.7905,0.7909,0.7904,0.7909,14
2008-09-16,07:45:00,0.7908,0.7920,0.7900,0.7912,126
2008-09-16,07:50:00,0.7913,0.7916,0.7904,0.7905,89
2008-09-16,07:55:00,0.7903,0.7903,0.7893,0.7894,57
2008-09-16,08:00:00,0.7892,0.7903,0.7880,0.7889,186
2008-09-16,08:05:00,0.7893,0.7906,0.7888,0.7890,83
2008-09-16,08:10:00,0.7888,0.7901,0.7888,0.7900,35
2008-09-16,08:15:00,0.7902,0.7913,0.7896,0.7913,70
2008-09-16,08:20:00,0.7895,0.7895,0.7895,0.7895,8
2008-09-16,08:25:00,0.7898,0.7903,0.7896,0.7896,40
2008-09-16,08:30:00,0.7897,0.7898,0.7882,0.7882,99
2008-09-16,08:35:00,0.7886,0.7887,0.7875,0.7879,31
2008-09-16,08:40:00,0.7873,0.7881,0.7854,0.7857,73
2008-09-16,08:45:00,0.7860,0.7861,0.7838,0.7838,154
2008-09-16,08:50:00,0.7841,0.7848,0.7838,0.7841,139
2008-09-16,08:55:00,0.7841,0.7854,0.7837,0.7854,167
2008-09-16,09:00:00,0.7851,0.7871,0.7846,0.7871,94
2008-09-16,09:05:00,0.7867,0.7880,0.7865,0.7875,74
2008-09-16,09:10:00,0.7873,0.7881,0.7869,0.7869,62
2008-09-16,09:15:00,0.7868,0.7868,0.7857,0.7863,53
2008-09-16,09:20:00,0.7865,0.7865,0.7864,0.7864,10
2008-09-16,09:25:00,0.7866,0.7873,0.7865,0.7866,32
2008-09-16,09:30:00,0.7866,0.7872,0.7855,0.7870,35
2008-09-16,09:35:00,0.7870,0.7874,0.7869,0.7870,22
2008-09-16,09:40:00,0.7873,0.7875,0.7865,0.7871,40
2008-09-16,09:45:00,0.7867,0.7869,0.7856,0.7860,29
2008-09-16,09:50:00,0.7860,0.7862,0.7850,0.7851,108
2008-09-16,09:55:00,0.7850,0.7860,0.7850,0.7860,36
2008-09-16,10:00:00,0.7859,0.7859,0.7832,0.7832,67
2008-09-16,10:05:00,0.7833,0.7841,0.7825,0.7825,61
2008-09-16,10:10:00,0.7824,0.7829,0.7806,0.7825,260
2008-09-16,10:15:00,0.7822,0.7822,0.7800,0.7815,223
2008-09-16,10:20:00,0.7815,0.7826,0.7808,0.7812,55
2008-09-16,10:25:00,0.7814,0.7820,0.7811,0.7820,79
2008-09-16,10:30:00,0.7823,0.7823,0.7817,0.7818,16
2008-09-16,10:35:00,0.7826,0.7833,0.7825,0.7827,49
2008-09-16,10:40:00,0.7826,0.7837,0.7826,0.7834,146
2008-09-16,10:45:00,0.7830,0.7837,0.7830,0.7832,69
2008-09-16,10:50:00,0.7829,0.7829,0.7817,0.7821,101
2008-09-16,10:55:00,0.7819,0.7823,0.7817,0.7817,76
2008-09-16,11:00:00,0.7819,0.7823,0.7819,0.7821,45
2008-09-16,11:05:00,0.7822,0.7823,0.7815,0.7818,47
2008-09-16,11:10:00,0.7818,0.7827,0.7817,0.7822,65
2008-09-16,11:15:00,0.7823,0.7826,0.7818,0.7818,35
2008-09-16,11:20:00,0.7819,0.7819,0.7813,0.7813,39
2008-09-16,11:25:00,0.7812,0.7813,0.7805,0.7809,69
2008-09-16,11:30:00,0.7811,0.7815,0.7808,0.7814,85
2008-09-16,11:35:00,0.7815,0.7816,0.7815,0.7816,3
2008-09-16,11:40:00,0.7820,0.7820,0.7811,0.7814,73
2008-09-16,11:45:00,0.7806,0.7812,0.7806,0.7811,13
2008-09-16,11:50:00,0.7812,0.7812,0.7806,0.7807,44
2008-09-16,11:55:00,0.7806,0.7806,0.7795,0.7797,197
2008-09-16,12:00:00,0.7795,0.7801,0.7794,0.7800,137
2008-09-16,12:05:00,0.7800,0.7802,0.7796,0.7802,64
2008-09-16,12:10:00,0.7803,0.7803,0.7800,0.7800,16
2008-09-16,12:15:00,0.7800,0.7802,0.7800,0.7802,30
2008-09-16,12:20:00,0.7802,0.7804,0.7800,0.7803,27
2008-09-16,12:25:00,0.7805,0.7817,0.7805,0.7808,133
2008-09-16,12:30:00,0.7811,0.7813,0.7808,0.7811,113
2008-09-16,12:35:00,0.7812,0.7816,0.7812,0.7816,58
2008-09-16,12:40:00,0.7816,0.7820,0.7816,0.7819,45
2008-09-16,12:45:00,0.7820,0.7823,0.7818,0.7818,30
2008-09-16,12:50:00,0.7817,0.7818,0.7812,0.7813,33
2008-09-16,12:55:00,0.7809,0.7816,0.7809,0.7816,45
2008-09-16,13:00:00,0.7818,0.7818,0.7812,0.7812,14
2008-09-16,13:05:00,0.7810,0.7810,0.7801,0.7805,43
2008-09-16,13:10:00,0.7804,0.7812,0.7804,0.7812,21
2008-09-16,13:15:00,0.7811,0.7811,0.7806,0.7810,48
2008-09-16,13:20:00,0.7813,0.7815,0.7811,0.7812,24
2008-09-16,13:25:00,0.7812,0.7814,0.7809,0.7814,21
2008-09-16,13:30:00,0.7814,0.7820,0.7811,0.7820,51
2008-09-16,13:35:00,0.7821,0.7824,0.7815,0.7820,109
2008-09-16,13:40:00,0.7822,0.7823,0.7815,0.7818,77
2008-09-16,13:45:00,0.7818,0.7823,0.7818,0.7822,40
2008-09-16,13:50:00,0.7822,0.7822,0.7818,0.7819,113
2008-09-16,13:55:00,0.7821,0.7823,0.7820,0.7822,31
2008-09-16,14:00:00,0.7824,0.7832,0.7819,0.7820,145
2008-09-16,14:05:00,0.7821,0.7825,0.7819,0.7825,72
2008-09-16,14:10:00,0.7826,0.7826,0.7814,0.7816,242
2008-09-16,14:15:00,0.7817,0.7822,0.7815,0.7820,74
2008-09-16,14:20:00,0.7818,0.7822,0.7815,0.7815,131
2008-09-16,14:25:00,0.7815,0.7824,0.7814,0.7819,78
2008-09-16,14:30:00,0.7816,0.7821,0.7814,0.7821,52
2008-09-16,14:35:00,0.7822,0.7823,0.7816,0.7818,97
2008-09-16,14:40:00,0.7815,0.7821,0.7815,0.7819,73
2008-09-16,14:45:00,0.7819,0.7821,0.7809,0.7809,109
2008-09-16,14:50:00,0.7809,0.7813,0.7806,0.7811,140
2008-09-16,14:55:00,0.7810,0.7816,0.7804,0.7814,87
2008-09-16,15:00:00,0.7816,0.7818,0.7805,0.7808,202
2008-09-16,15:05:00,0.7808,0.7814,0.7805,0.7812,184
2008-09-16,15:10:00,0.7811,0.7813,0.7800,0.7800,205
2008-09-16,15:15:00,0.7800,0.7800,0.7772,0.7784,900
2008-09-16,15:20:00,0.7784,0.7786,0.7778,0.7786,158
2008-09-16,15:25:00,0.7789,0.7790,0.7778,0.7779,266
2008-09-16,15:30:00,0.7779,0.7787,0.7776,0.7786,130
2008-09-16,15:35:00,0.7786,0.7795,0.7780,0.7792,150
2008-09-16,15:40:00,0.7793,0.7804,0.7793,0.7797,141
2008-09-16,15:45:00,0.7798,0.7799,0.7790,0.7792,67
2008-09-16,15:50:00,0.7791,0.7793,0.7788,0.7789,82
2008-09-16,15:55:00,0.7786,0.7794,0.7784,0.7791,225
2008-09-16,16:00:00,0.7790,0.7796,0.7789,0.7794,123
2008-09-16,16:05:00,0.7793,0.7803,0.7793,0.7799,162
2008-09-16,16:10:00,0.7800,0.7801,0.7788,0.7788,354
2008-09-16,16:15:00,0.7788,0.7789,0.7769,0.7779,191
2008-09-16,16:20:00,0.7779,0.7794,0.7779,0.7791,250
2008-09-16,16:25:00,0.7788,0.7790,0.7780,0.7784,160
2008-09-16,16:30:00,0.7788,0.7789,0.7778,0.7780,99
2008-09-16,16:35:00,0.7782,0.7786,0.7778,0.7785,111
2008-09-16,16:40:00,0.7786,0.7792,0.7783,0.7792,86
2008-09-16,16:45:00,0.7791,0.7794,0.7791,0.7791,53
2008-09-16,16:50:00,0.7791,0.7796,0.7790,0.7790,84
2008-09-16,16:55:00,0.7788,0.7794,0.7788,0.7790,95
2008-09-16,17:00:00,0.7793,0.7804,0.7793,0.7795,479
2008-09-16,17:05:00,0.7797,0.7802,0.7794,0.7798,53
2008-09-16,17:10:00,0.7798,0.7801,0.7794,0.7797,40
2008-09-16,17:15:00,0.7796,0.7802,0.7793,0.7800,107
2008-09-16,17:20:00,0.7799,0.7804,0.7798,0.7801,84
2008-09-16,17:25:00,0.7799,0.7823,0.7795,0.7821,199
2008-09-16,17:30:00,0.7820,0.7823,0.7815,0.7820,186
2008-09-16,17:35:00,0.7819,0.7823,0.7816,0.7817,86
2008-09-16,17:40:00,0.7822,0.7825,0.7818,0.7824,48
2008-09-16,17:45:00,0.7820,0.7842,0.7820,0.7828,126
2008-09-16,17:50:00,0.7832,0.7840,0.7829,0.7829,143
2008-09-16,17:55:00,0.7829,0.7833,0.7821,0.7831,206
2008-09-16,18:00:00,0.7828,0.7832,0.7821,0.7821,128
2008-09-16,18:05:00,0.7819,0.7824,0.7814,0.7822,119
2008-09-16,18:10:00,0.7821,0.7822,0.7809,0.7817,283
2008-09-16,18:15:00,0.7816,0.7847,0.7816,0.7847,101
2008-09-16,18:20:00,0.7847,0.7857,0.7841,0.7844,134
2008-09-16,18:25:00,0.7848,0.7848,0.7830,0.7833,47
2008-09-16,18:30:00,0.7831,0.7834,0.7825,0.7827,44
2008-09-16,18:35:00,0.7825,0.7825,0.7817,0.7824,118
2008-09-16,18:40:00,0.7824,0.7827,0.7822,0.7823,85
2008-09-16,18:45:00,0.7825,0.7834,0.7824,0.7833,74
2008-09-16,18:50:00,0.7832,0.7836,0.7828,0.7836,78
2008-09-16,18:55:00,0.7833,0.7834,0.7827,0.7827,53
2008-09-16,19:00:00,0.7826,0.7836,0.7826,0.7833,80
2008-09-16,19:05:00,0.7836,0.7844,0.7834,0.7834,60
2008-09-16,19:10:00,0.7835,0.7835,0.7816,0.7820,229
2008-09-16,19:15:00,0.7822,0.7832,0.7822,0.7830,143
2008-09-16,19:20:00,0.7831,0.7837,0.7830,0.7832,243
2008-09-16,19:25:00,0.7830,0.7830,0.7819,0.7826,208
2008-09-16,19:30:00,0.7826,0.7827,0.7823,0.7824,79
2008-09-16,19:35:00,0.7823,0.7840,0.7823,0.7840,219
2008-09-16,19:40:00,0.7840,0.7842,0.7833,0.7836,237
2008-09-16,19:45:00,0.7836,0.7840,0.7827,0.7836,228
2008-09-16,19:50:00,0.7834,0.7836,0.7831,0.7835,134
2008-09-16,19:55:00,0.7834,0.7838,0.7832,0.7833,106
2008-09-16,20:00:00,0.7834,0.7844,0.7833,0.7843,190
2008-09-16,20:05:00,0.7841,0.7849,0.7839,0.7846,145
2008-09-16,20:10:00,0.7846,0.7863,0.7843,0.7862,492
2008-09-16,20:15:00,0.7864,0.7866,0.7847,0.7857,445
2008-09-16,20:20:00,0.7855,0.7868,0.7848,0.7860,449
2008-09-16,20:25:00,0.7860,0.7865,0.7848,0.7851,57
2008-09-16,20:30:00,0.7847,0.7860,0.7841,0.7841,144
2008-09-16,20:35:00,0.7840,0.7841,0.7818,0.7824,414
2008-09-16,20:40:00,0.7824,0.7840,0.7820,0.7839,317
2008-09-16,20:45:00,0.7839,0.7872,0.7839,0.7866,395
2008-09-16,20:50:00,0.7862,0.7869,0.7856,0.7865,339
2008-09-16,20:55:00,0.7864,0.7867,0.7850,0.7850,196
2008-09-16,21:00:00,0.7851,0.7856,0.7838,0.7849,129
2008-09-16,21:05:00,0.7847,0.7853,0.7841,0.7843,126
2008-09-16,21:10:00,0.7844,0.7858,0.7841,0.7847,251
2008-09-16,21:15:00,0.7847,0.7855,0.7846,0.7846,241
2008-09-16,21:20:00,0.7845,0.7849,0.7833,0.7837,418
2008-09-16,21:25:00,0.7838,0.7841,0.7828,0.7833,308
2008-09-16,21:30:00,0.7832,0.7835,0.7827,0.7835,258
2008-09-16,21:35:00,0.7836,0.7841,0.7836,0.7838,345
2008-09-16,21:40:00,0.7837,0.7846,0.7832,0.7844,820
2008-09-16,21:45:00,0.7844,0.7857,0.7843,0.7850,823
2008-09-16,21:50:00,0.7850,0.7857,0.7845,0.7846,470
2008-09-16,21:55:00,0.7847,0.7856,0.7841,0.7855,556
2008-09-16,22:00:00,0.7856,0.7856,0.7846,0.7855,489
2008-09-16,22:05:00,0.7856,0.7865,0.7851,0.7853,470
2008-09-16,22:10:00,0.7855,0.7859,0.7853,0.7858,192
2008-09-16,22:15:00,0.7859,0.7860,0.7847,0.7847,411
2008-09-16,22:20:00,0.7847,0.7849,0.7835,0.7835,671
2008-09-16,22:25:00,0.7836,0.7839,0.7825,0.7832,290
2008-09-16,22:30:00,0.7832,0.7839,0.7820,0.7824,442
2008-09-16,22:35:00,0.7823,0.7832,0.7818,0.7830,363
2008-09-16,22:40:00,0.7829,0.7836,0.7828,0.7832,294
2008-09-16,22:45:00,0.7834,0.7837,0.7818,0.7819,242
2008-09-16,22:50:00,0.7820,0.7839,0.7814,0.7838,418
2008-09-16,22:55:00,0.7839,0.7856,0.7806,0.7809,779
2008-09-16,23:00:00,0.7810,0.7827,0.7802,0.7826,1146
2008-09-16,23:05:00,0.7827,0.7841,0.7826,0.7834,620
2008-09-16,23:10:00,0.7833,0.7838,0.7826,0.7832,607
2008-09-16,23:15:00,0.7831,0.7838,0.7818,0.7836,557
2008-09-16,23:20:00,0.7835,0.7839,0.7827,0.7835,589
2008-09-16,23:25:00,0.7836,0.7837,0.7828,0.7834,326
2008-09-16,23:30:00,0.7834,0.7845,0.7831,0.7839,442
2008-09-16,23:35:00,0.7841,0.7848,0.7839,0.7843,470
2008-09-16,23:40:00,0.7842,0.7842,0.7817,0.7828,552
2008-09-16,23:45:00,0.7829,0.7839,0.7827,0.7836,453
2008-09-16,23:50:00,0.7835,0.7852,0.7829,0.7849,338
2008-09-16,23:55:00,0.7849,0.7861,0.7847,0.7856,665
2008-09-17,00:00:00,0.7857,0.7868,0.7856,0.7862,744
2008-09-17,00:05:00,0.7862,0.7874,0.7860,0.7865,832
2008-09-17,00:10:00,0.7865,0.7866,0.7835,0.7842,520
2008-09-17,00:15:00,0.7843,0.7853,0.7823,0.7825,557
2008-09-17,00:20:00,0.7825,0.7846,0.7825,0.7842,159
2008-09-17,00:25:00,0.7843,0.7856,0.7843,0.7845,154
2008-09-17,00:30:00,0.7847,0.7852,0.7843,0.7849,184
2008-09-17,00:35:00,0.7850,0.7859,0.7846,0.7857,304
2008-09-17,00:40:00,0.7858,0.7861,0.7851,0.7860,137
2008-09-17,00:45:00,0.7862,0.7862,0.7858,0.7858,41
2008-09-17,00:50:00,0.7857,0.7860,0.7853,0.7856,41
2008-09-17,00:55:00,0.7856,0.7872,0.7856,0.7867,114
2008-09-17,01:00:00,0.7855,0.7873,0.7849,0.7862,136
2008-09-17,01:05:00,0.7862,0.7867,0.7854,0.7856,215
2008-09-17,01:10:00,0.7856,0.7858,0.7852,0.7853,100
2008-09-17,01:15:00,0.7855,0.7859,0.7855,0.7857,102
2008-09-17,01:20:00,0.7856,0.7867,0.7856,0.7866,106
2008-09-17,01:25:00,0.7866,0.7867,0.7863,0.7866,106
2008-09-17,01:30:00,0.7864,0.7868,0.7860,0.7864,208
2008-09-17,01:35:00,0.7864,0.7865,0.7858,0.7858,95
2008-09-17,01:40:00,0.7858,0.7861,0.7854,0.7856,162
2008-09-17,01:45:00,0.7856,0.7861,0.7854,0.7861,158
2008-09-17,01:50:00,0.7861,0.7871,0.7860,0.7864,194
2008-09-17,01:55:00,0.7861,0.7865,0.7858,0.7865,126
2008-09-17,02:00:00,0.7864,0.7866,0.7858,0.7858,68
2008-09-17,02:05:00,0.7856,0.7860,0.7854,0.7859,100
2008-09-17,02:10:00,0.7866,0.7876,0.7790,0.7790,158
2008-09-17,02:15:00,0.7800,0.7827,0.7770,0.7826,218
2008-09-17,02:20:00,0.7820,0.7824,0.7794,0.7797,275
2008-09-17,02:25:00,0.7797,0.7811,0.7797,0.7810,446
2008-09-17,02:30:00,0.7810,0.7834,0.7804,0.7822,347
2008-09-17,02:35:00,0.7820,0.7868,0.7808,0.7868,486
2008-09-17,02:40:00,0.7870,0.7902,0.7854,0.7856,856
2008-09-17,02:45:00,0.7856,0.7891,0.7856,0.7882,598
2008-09-17,02:50:00,0.7886,0.7897,0.7885,0.7889,378
2008-09-17,02:55:00,0.7889,0.7902,0.7889,0.7890,327
2008-09-17,03:00:00,0.7891,0.7898,0.7887,0.7894,135
2008-09-17,03:05:00,0.7895,0.7912,0.7895,0.7912,242
2008-09-17,03:10:00,0.7912,0.7914,0.7908,0.7912,241
2008-09-17,03:15:00,0.7911,0.7932,0.7911,0.7930,202
2008-09-17,03:20:00,0.7927,0.7927,0.7919,0.7922,63
2008-09-17,03:25:00,0.7918,0.7923,0.7912,0.7916,108
2008-09-17,03:30:00,0.7914,0.7915,0.7907,0.7907,238
2008-09-17,03:35:00,0.7907,0.7909,0.7905,0.7906,175
2008-09-17,03:40:00,0.7904,0.7904,0.7891,0.7893,144
2008-09-17,03:45:00,0.7896,0.7900,0.7893,0.7893,108
2008-09-17,03:50:00,0.7892,0.7900,0.7885,0.7894,176
2008-09-17,03:55:00,0.7895,0.7915,0.7894,0.7911,94
2008-09-17,04:00:00,0.7899,0.7925,0.7899,0.7922,71
2008-09-17,04:05:00,0.7918,0.7941,0.7918,0.7941,138
2008-09-17,04:10:00,0.7941,0.7949,0.7941,0.7945,151
2008-09-17,04:15:00,0.7945,0.7945,0.7940,0.7942,3
2008-09-17,04:20:00,0.7943,0.7955,0.7943,0.7955,14
2008-09-17,04:25:00,0.7955,0.7959,0.7955,0.7957,42
2008-09-17,04:30:00,0.7958,0.7960,0.7958,0.7958,15
2008-09-17,04:35:00,0.7960,0.7964,0.7960,0.7960,17
2008-09-17,04:40:00,0.7959,0.7959,0.7947,0.7947,69
2008-09-17,04:45:00,0.7947,0.7947,0.7938,0.7938,18
2008-09-17,04:50:00,0.7948,0.7948,0.7928,0.7928,6
2008-09-17,04:55:00,0.7928,0.7928,0.7928,0.7928,1
2008-09-17,05:00:00,0.7892,0.7892,0.7892,0.7892,1
2008-09-17,06:00:00,0.7888,0.7888,0.7870,0.7870,179
2008-09-17,06:05:00,0.7871,0.7871,0.7867,0.7867,7
2008-09-17,06:10:00,0.7867,0.7867,0.7866,0.7866,18
2008-09-17,06:15:00,0.7867,0.7867,0.7861,0.7861,7
2008-09-17,06:20:00,0.7859,0.7859,0.7840,0.7843,60
2008-09-17,06:25:00,0.7842,0.7850,0.7842,0.7849,44
2008-09-17,06:30:00,0.7848,0.7849,0.7848,0.7848,5
2008-09-17,06:35:00,0.7849,0.7858,0.7848,0.7855,24
2008-09-17,06:40:00,0.7858,0.7858,0.7855,0.7855,15
2008-09-17,06:45:00,0.7856,0.7856,0.7856,0.7856,2
2008-09-17,07:05:00,0.7883,0.7883,0.7883,0.7883,4
2008-09-17,07:10:00,0.7887,0.7890,0.7887,0.7890,24
2008-09-17,07:20:00,0.7887,0.7894,0.7887,0.7894,12
2008-09-17,07:25:00,0.7896,0.7896,0.7896,0.7896,1
2008-09-17,07:30:00,0.7918,0.7940,0.7918,0.7930,95
2008-09-17,07:35:00,0.7922,0.7922,0.7914,0.7920,13
2008-09-17,07:40:00,0.7921,0.7930,0.7919,0.7926,106
2008-09-17,07:45:00,0.7928,0.7942,0.7928,0.7942,108
2008-09-17,07:50:00,0.7940,0.7950,0.7936,0.7948,82
2008-09-17,07:55:00,0.7944,0.7947,0.7934,0.7946,33
2008-09-17,08:00:00,0.7945,0.7961,0.7939,0.7955,89
2008-09-17,08:05:00,0.7955,0.7969,0.7953,0.7969,297
2008-09-17,08:10:00,0.7970,0.7980,0.7970,0.7980,121
2008-09-17,08:15:00,0.7977,0.7996,0.7977,0.7982,230
2008-09-17,08:20:00,0.7983,0.7989,0.7980,0.7986,45
2008-09-17,08:25:00,0.7983,0.7983,0.7964,0.7976,73
2008-09-17,08:30:00,0.7975,0.7979,0.7968,0.7973,55
2008-09-17,08:35:00,0.7973,0.7973,0.7961,0.7970,67
2008-09-17,08:40:00,0.7968,0.7978,0.7966,0.7978,53
2008-09-17,08:45:00,0.7980,0.7980,0.7969,0.7976,69
2008-09-17,08:50:00,0.7976,0.7976,0.7970,0.7971,48
2008-09-17,08:55:00,0.7970,0.7970,0.7956,0.7968,113
2008-09-17,09:00:00,0.7970,0.7985,0.7970,0.7984,58
2008-09-17,09:05:00,0.7983,0.7984,0.7978,0.7980,52
2008-09-17,09:10:00,0.7980,0.7982,0.7967,0.7969,33
2008-09-17,09:15:00,0.7969,0.7977,0.7969,0.7972,17
2008-09-17,09:20:00,0.7970,0.7973,0.7970,0.7970,8
2008-09-17,09:25:00,0.7969,0.7969,0.7966,0.7966,5
2008-09-17,09:30:00,0.7968,0.7971,0.7968,0.7971,7
2008-09-17,09:35:00,0.7971,0.7971,0.7960,0.7960,9
2008-09-17,09:40:00,0.7959,0.7959,0.7956,0.7958,3
2008-09-17,09:45:00,0.7956,0.7959,0.7956,0.7959,3
2008-09-17,09:50:00,0.7960,0.7963,0.7959,0.7960,18
2008-09-17,09:55:00,0.7958,0.7958,0.7956,0.7958,4
2008-09-17,10:00:00,0.7960,0.7966,0.7960,0.7965,17
2008-09-17,10:05:00,0.7964,0.7967,0.7964,0.7967,9
2008-09-17,10:10:00,0.7963,0.7963,0.7957,0.7962,21
2008-09-17,10:15:00,0.7963,0.7963,0.7963,0.7963,1
2008-09-17,10:20:00,0.7962,0.7962,0.7959,0.7960,59
2008-09-17,10:25:00,0.7960,0.7961,0.7960,0.7961,4
2008-09-17,10:30:00,0.7958,0.7958,0.7956,0.7958,15
2008-09-17,10:35:00,0.7956,0.7956,0.7943,0.7944,63
2008-09-17,10:40:00,0.7942,0.7949,0.7937,0.7949,78
2008-09-17,10:45:00,0.7946,0.7953,0.7946,0.7953,67
2008-09-17,10:50:00,0.7952,0.7952,0.7946,0.7948,29
2008-09-17,10:55:00,0.7947,0.7947,0.7943,0.7944,33
2008-09-17,11:00:00,0.7945,0.7945,0.7928,0.7928,83
2008-09-17,11:05:00,0.7928,0.7930,0.7899,0.7911,65
2008-09-17,11:10:00,0.7909,0.7915,0.7901,0.7906,35
2008-09-17,11:15:00,0.7909,0.7909,0.7882,0.7888,56
2008-09-17,11:20:00,0.7887,0.7894,0.7880,0.7880,38
2008-09-17,11:25:00,0.7890,0.7890,0.7866,0.7866,16
2008-09-17,11:30:00,0.7872,0.7890,0.7872,0.7884,9
2008-09-17,11:35:00,0.7894,0.7903,0.7891,0.7893,91
2008-09-17,11:40:00,0.7890,0.7893,0.7883,0.7893,14
2008-09-17,11:45:00,0.7897,0.7897,0.7882,0.7882,36
2008-09-17,11:50:00,0.7883,0.7889,0.7871,0.7871,52
2008-09-17,11:55:00,0.7867,0.7878,0.7860,0.7878,63
2008-09-17,12:00:00,0.7886,0.7886,0.7882,0.7885,12
2008-09-17,12:05:00,0.7883,0.7885,0.7875,0.7875,24
2008-09-17,12:10:00,0.7878,0.7880,0.7877,0.7880,6
2008-09-17,12:15:00,0.7872,0.7876,0.7872,0.7876,5
2008-09-17,12:20:00,0.7878,0.7878,0.7872,0.7876,15
2008-09-17,12:25:00,0.7884,0.7884,0.7877,0.7877,4
2008-09-17,12:30:00,0.7876,0.7876,0.7869,0.7874,11
2008-09-17,12:35:00,0.7871,0.7871,0.7871,0.7871,1
2008-09-17,12:40:00,0.7878,0.7881,0.7874,0.7881,25
2008-09-17,12:45:00,0.7878,0.7885,0.7878,0.7881,8
2008-09-17,12:50:00,0.7885,0.7887,0.7884,0.7887,5
2008-09-17,12:55:00,0.7881,0.7896,0.7881,0.7896,41
2008-09-17,13:00:00,0.7902,0.7904,0.7902,0.7904,10
2008-09-17,13:05:00,0.7900,0.7902,0.7900,0.7902,8
2008-09-17,13:10:00,0.7902,0.7902,0.7899,0.7899,13
2008-09-17,13:15:00,0.7897,0.7900,0.7896,0.7900,43
2008-09-17,13:20:00,0.7898,0.7898,0.7885,0.7889,45
2008-09-17,13:25:00,0.7890,0.7890,0.7884,0.7885,4
2008-09-17,13:30:00,0.7884,0.7905,0.7884,0.7905,14
2008-09-17,13:35:00,0.7901,0.7901,0.7888,0.7894,22
2008-09-17,13:40:00,0.7894,0.7907,0.7894,0.7900,19
2008-09-17,13:45:00,0.7900,0.7928,0.7900,0.7928,10
2008-09-17,13:50:00,0.7924,0.7927,0.7917,0.7923,13
2008-09-17,13:55:00,0.7922,0.7925,0.7918,0.7925,28
2008-09-17,14:00:00,0.7921,0.7923,0.7916,0.7921,23
2008-09-17,14:05:00,0.7919,0.7933,0.7919,0.7933,19
2008-09-17,14:10:00,0.7932,0.7940,0.7932,0.7936,78
2008-09-17,14:15:00,0.7937,0.7944,0.7929,0.7933,73
2008-09-17,14:20:00,0.7933,0.7945,0.7933,0.7934,118
2008-09-17,14:25:00,0.7933,0.7954,0.7929,0.7948,175
2008-09-17,14:30:00,0.7950,0.7950,0.7946,0.7947,67
2008-09-17,14:35:00,0.7953,0.7953,0.7941,0.7941,92
2008-09-17,14:40:00,0.7939,0.7939,0.7922,0.7937,77
2008-09-17,14:45:00,0.7939,0.7940,0.7929,0.7931,88
2008-09-17,14:50:00,0.7932,0.7932,0.7923,0.7929,87
2008-09-17,14:55:00,0.7929,0.7943,0.7927,0.7943,64
2008-09-17,15:00:00,0.7946,0.7950,0.7937,0.7942,235
2008-09-17,15:05:00,0.7940,0.7952,0.7939,0.7945,161
2008-09-17,15:10:00,0.7945,0.7958,0.7944,0.7945,309
2008-09-17,15:15:00,0.7946,0.7968,0.7946,0.7959,107
2008-09-17,15:20:00,0.7956,0.7961,0.7954,0.7955,150
2008-09-17,15:25:00,0.7955,0.7955,0.7948,0.7953,98
2008-09-17,15:30:00,0.7952,0.7958,0.7949,0.7953,174
2008-09-17,15:35:00,0.7954,0.7955,0.7918,0.7921,216
2008-09-17,15:40:00,0.7924,0.7936,0.7920,0.7920,64
2008-09-17,15:45:00,0.7919,0.7923,0.7894,0.7897,133
2008-09-17,15:50:00,0.7893,0.7900,0.7888,0.7888,100
2008-09-17,15:55:00,0.7890,0.7896,0.7877,0.7896,102
2008-09-17,16:00:00,0.7896,0.7913,0.7889,0.7908,124
2008-09-17,16:05:00,0.7905,0.7909,0.7901,0.7903,63
2008-09-17,16:10:00,0.7906,0.7917,0.7903,0.7915,43
2008-09-17,16:15:00,0.7919,0.7929,0.7912,0.7919,45
2008-09-17,16:20:00,0.7915,0.7915,0.7894,0.7896,100
2008-09-17,16:25:00,0.7893,0.7896,0.7879,0.7879,38
2008-09-17,16:30:00,0.7885,0.7899,0.7880,0.7881,27
2008-09-17,16:35:00,0.7880,0.7890,0.7878,0.7890,83
2008-09-17,16:40:00,0.7890,0.7890,0.7878,0.7880,31
2008-09-17,16:45:00,0.7883,0.7897,0.7883,0.7891,59
2008-09-17,16:50:00,0.7891,0.7896,0.7883,0.7889,131
2008-09-17,16:55:00,0.7885,0.7893,0.7885,0.7889,66
2008-09-17,17:00:00,0.7888,0.7895,0.7884,0.7886,27
2008-09-17,17:05:00,0.7886,0.7896,0.7886,0.7891,20
2008-09-17,17:10:00,0.7891,0.7894,0.7891,0.7892,11
2008-09-17,17:15:00,0.7897,0.7903,0.7885,0.7885,47
2008-09-17,17:20:00,0.7896,0.7901,0.7896,0.7899,61
2008-09-17,17:25:00,0.7896,0.7896,0.7886,0.7888,33
2008-09-17,17:30:00,0.7887,0.7888,0.7886,0.7888,12
2008-09-17,17:35:00,0.7888,0.7892,0.7870,0.7875,61
2008-09-17,17:40:00,0.7872,0.7881,0.7868,0.7873,353
2008-09-17,17:45:00,0.7872,0.7872,0.7860,0.7864,110
2008-09-17,17:50:00,0.7866,0.7877,0.7866,0.7873,97
2008-09-17,17:55:00,0.7872,0.7883,0.7871,0.7882,96
2008-09-17,18:00:00,0.7882,0.7884,0.7880,0.7883,52
2008-09-17,18:05:00,0.7882,0.7883,0.7877,0.7881,35
2008-09-17,18:10:00,0.7880,0.7884,0.7878,0.7879,79
2008-09-17,18:15:00,0.7880,0.7880,0.7867,0.7870,31
2008-09-17,18:20:00,0.7869,0.7876,0.7867,0.7867,29
2008-09-17,18:25:00,0.7868,0.7869,0.7866,0.7866,13
2008-09-17,18:30:00,0.7870,0.7876,0.7870,0.7875,15
2008-09-17,18:35:00,0.7873,0.7876,0.7870,0.7874,13
2008-09-17,18:40:00,0.7873,0.7877,0.7864,0.7867,132
2008-09-17,18:45:00,0.7867,0.7870,0.7865,0.7867,76
2008-09-17,18:50:00,0.7867,0.7867,0.7857,0.7862,102
2008-09-17,18:55:00,0.7861,0.7868,0.7861,0.7867,49
2008-09-17,19:00:00,0.7867,0.7877,0.7867,0.7876,64
2008-09-17,19:05:00,0.7875,0.7880,0.7875,0.7880,22
2008-09-17,19:10:00,0.7880,0.7885,0.7878,0.7880,57
2008-09-17,19:15:00,0.7880,0.7887,0.7880,0.7885,341
2008-09-17,19:20:00,0.7884,0.7885,0.7881,0.7885,55
2008-09-17,19:25:00,0.7884,0.7884,0.7873,0.7873,173
2008-09-17,19:30:00,0.7873,0.7874,0.7866,0.7871,67
2008-09-17,19:35:00,0.7873,0.7877,0.7872,0.7873,77
2008-09-17,19:40:00,0.7874,0.7881,0.7864,0.7865,291
2008-09-17,19:45:00,0.7865,0.7878,0.7864,0.7873,231
2008-09-17,19:50:00,0.7874,0.7875,0.7870,0.7875,69
2008-09-17,19:55:00,0.7876,0.7885,0.7870,0.7882,219
2008-09-17,20:00:00,0.7880,0.7892,0.7879,0.7892,126
2008-09-17,20:05:00,0.7892,0.7902,0.7889,0.7894,356
2008-09-17,20:10:00,0.7894,0.7894,0.7870,0.7875,473
2008-09-17,20:15:00,0.7879,0.7882,0.7865,0.7867,173
2008-09-17,20:20:00,0.7868,0.7871,0.7860,0.7861,124
2008-09-17,20:25:00,0.7862,0.7879,0.7860,0.7868,184
2008-09-17,20:30:00,0.7864,0.7876,0.7864,0.7871,98
2008-09-17,20:35:00,0.7869,0.7871,0.7856,0.7861,356
2008-09-17,20:40:00,0.7862,0.7862,0.7842,0.7847,343
2008-09-17,20:45:00,0.7846,0.7863,0.7846,0.7860,234
2008-09-17,20:50:00,0.7858,0.7867,0.7850,0.7864,247
2008-09-17,20:55:00,0.7865,0.7874,0.7858,0.7861,208
2008-09-17,21:00:00,0.7860,0.7864,0.7853,0.7857,212
2008-09-17,21:05:00,0.7856,0.7857,0.7846,0.7849,174
2008-09-17,21:10:00,0.7850,0.7868,0.7847,0.7864,219
2008-09-17,21:15:00,0.7860,0.7864,0.7854,0.7857,455
2008-09-17,21:20:00,0.7857,0.7864,0.7850,0.7850,301
2008-09-17,21:25:00,0.7852,0.7855,0.7830,0.7836,171
2008-09-17,21:30:00,0.7836,0.7837,0.7797,0.7805,888
2008-09-17,21:35:00,0.7807,0.7817,0.7795,0.7817,723
2008-09-17,21:40:00,0.7817,0.7853,0.7815,0.7844,626
2008-09-17,21:45:00,0.7845,0.7856,0.7824,0.7853,656
2008-09-17,21:50:00,0.7854,0.7856,0.7847,0.7852,382
2008-09-17,21:55:00,0.7851,0.7853,0.7827,0.7829,433
2008-09-17,22:00:00,0.7828,0.7844,0.7828,0.7835,513
2008-09-17,22:05:00,0.7836,0.7849,0.7832,0.7845,458
2008-09-17,22:10:00,0.7844,0.7855,0.7837,0.7850,646
2008-09-17,22:15:00,0.7850,0.7852,0.7831,0.7835,490
2008-09-17,22:20:00,0.7835,0.7844,0.7834,0.7842,557
2008-09-17,22:25:00,0.7841,0.7841,0.7819,0.7819,321
2008-09-17,22:30:00,0.7820,0.7829,0.7812,0.7825,376
2008-09-17,22:35:00,0.7825,0.7828,0.7809,0.7827,524
2008-09-17,22:40:00,0.7827,0.7828,0.7813,0.7814,506
2008-09-17,22:45:00,0.7815,0.7816,0.7795,0.7799,368
2008-09-17,22:50:00,0.7801,0.7807,0.7784,0.7789,487
2008-09-17,22:55:00,0.7790,0.7805,0.7788,0.7799,344
2008-09-17,23:00:00,0.7799,0.7816,0.7799,0.7815,789
2008-09-17,23:05:00,0.7816,0.7820,0.7800,0.7801,645
2008-09-17,23:10:00,0.7802,0.7809,0.7798,0.7808,442
2008-09-17,23:15:00,0.7808,0.7808,0.7789,0.7796,614
2008-09-17,23:20:00,0.7796,0.7797,0.7782,0.7788,478
2008-09-17,23:25:00,0.7788,0.7791,0.7773,0.7775,684
2008-09-17,23:30:00,0.7775,0.7784,0.7773,0.7780,464
2008-09-17,23:35:00,0.7780,0.7783,0.7772,0.7782,693
2008-09-17,23:40:00,0.7782,0.7783,0.7771,0.7773,744
2008-09-17,23:45:00,0.7775,0.7795,0.7775,0.7775,498
2008-09-17,23:50:00,0.7775,0.7775,0.7771,0.7771,301
2008-09-17,23:55:00,0.7771,0.7776,0.7771,0.7773,403
2008-09-18,00:00:00,0.7773,0.7773,0.7752,0.7754,665
2008-09-18,00:05:00,0.7754,0.7764,0.7752,0.7758,308
2008-09-18,00:10:00,0.7759,0.7759,0.7754,0.7756,64
2008-09-18,00:15:00,0.7756,0.7765,0.7754,0.7757,218
2008-09-18,00:20:00,0.7759,0.7771,0.7759,0.7765,241
2008-09-18,00:25:00,0.7765,0.7765,0.7753,0.7753,76
2008-09-18,00:30:00,0.7753,0.7756,0.7748,0.7749,255
2008-09-18,00:35:00,0.7749,0.7758,0.7749,0.7756,95
2008-09-18,00:40:00,0.7756,0.7778,0.7756,0.7773,253
2008-09-18,00:45:00,0.7773,0.7784,0.7771,0.7781,161
2008-09-18,00:50:00,0.7782,0.7794,0.7782,0.7792,189
2008-09-18,00:55:00,0.7792,0.7792,0.7782,0.7787,126
2008-09-18,01:00:00,0.7787,0.7794,0.7787,0.7794,94
2008-09-18,01:05:00,0.7795,0.7802,0.7793,0.7802,170
2008-09-18,01:10:00,0.7803,0.7812,0.7802,0.7802,195
2008-09-18,01:15:00,0.7801,0.7819,0.7801,0.7816,243
2008-09-18,01:20:00,0.7818,0.7822,0.7815,0.7822,231
2008-09-18,01:25:00,0.7822,0.7829,0.7812,0.7828,250
2008-09-18,01:30:00,0.7829,0.7857,0.7829,0.7850,405
2008-09-18,01:35:00,0.7850,0.7855,0.7840,0.7850,473
2008-09-18,01:40:00,0.7850,0.7890,0.7849,0.7879,607
2008-09-18,01:45:00,0.7877,0.7883,0.7872,0.7876,232
2008-09-18,01:50:00,0.7876,0.7881,0.7869,0.7869,144
2008-09-18,01:55:00,0.7869,0.7879,0.7864,0.7878,157
2008-09-18,02:00:00,0.7878,0.7897,0.7877,0.7892,536
2008-09-18,02:05:00,0.7895,0.7897,0.7889,0.7896,219
2008-09-18,02:10:00,0.7897,0.7905,0.7878,0.7880,277
2008-09-18,02:15:00,0.7882,0.7890,0.7878,0.7890,210
2008-09-18,02:20:00,0.7890,0.7897,0.7887,0.7891,263
2008-09-18,02:25:00,0.7892,0.7903,0.7892,0.7901,127
2008-09-18,02:30:00,0.7901,0.7913,0.7901,0.7913,329
2008-09-18,02:35:00,0.7911,0.7933,0.7910,0.7926,539
2008-09-18,02:40:00,0.7926,0.7942,0.7924,0.7939,463
2008-09-18,02:45:00,0.7939,0.7962,0.7936,0.7956,550
2008-09-18,02:50:00,0.7957,0.7967,0.7938,0.7950,396
2008-09-18,02:55:00,0.7951,0.7970,0.7951,0.7967,830
2008-09-18,03:00:00,0.7967,0.7975,0.7944,0.7947,510
2008-09-18,03:05:00,0.7947,0.7948,0.7932,0.7933,158
2008-09-18,03:10:00,0.7930,0.7937,0.7929,0.7934,94
2008-09-18,03:15:00,0.7935,0.7935,0.7928,0.7932,67
2008-09-18,03:20:00,0.7929,0.7932,0.7922,0.7924,64
2008-09-18,03:25:00,0.7926,0.7926,0.7909,0.7911,206
2008-09-18,03:30:00,0.7911,0.7913,0.7901,0.7903,77
2008-09-18,03:35:00,0.7905,0.7905,0.7895,0.7897,59
2008-09-18,03:40:00,0.7895,0.7909,0.7895,0.7900,75
2008-09-18,03:45:00,0.7899,0.7906,0.7891,0.7902,59
2008-09-18,03:50:00,0.7902,0.7902,0.7899,0.7902,29
2008-09-18,03:55:00,0.7902,0.7906,0.7886,0.7890,194
2008-09-18,04:00:00,0.7890,0.7900,0.7885,0.7896,130
2008-09-18,04:05:00,0.7900,0.7903,0.7895,0.7899,44
2008-09-18,04:10:00,0.7899,0.7902,0.7899,0.7902,2
2008-09-18,04:15:00,0.7900,0.7904,0.7900,0.7904,44
2008-09-18,04:20:00,0.7904,0.7904,0.7896,0.7896,10
2008-09-18,04:25:00,0.7897,0.7898,0.7895,0.7898,5
2008-09-18,04:30:00,0.7895,0.7895,0.7885,0.7888,32
2008-09-18,04:35:00,0.7889,0.7892,0.7880,0.7880,27
2008-09-18,04:40:00,0.7878,0.7878,0.7865,0.7868,95
2008-09-18,04:45:00,0.7866,0.7868,0.7849,0.7852,129
2008-09-18,04:50:00,0.7852,0.7866,0.7852,0.7863,59
2008-09-18,04:55:00,0.7866,0.7868,0.7857,0.7860,28
2008-09-18,05:00:00,0.7965,0.7965,0.7965,0.7965,1
2008-09-18,06:00:00,0.7815,0.7827,0.7806,0.7826,50
2008-09-18,06:05:00,0.7827,0.7840,0.7827,0.7832,27
2008-09-18,06:10:00,0.7836,0.7836,0.7836,0.7836,2
2008-09-18,06:15:00,0.7840,0.7848,0.7840,0.7848,25
2008-09-18,06:20:00,0.7848,0.7864,0.7848,0.7849,56
2008-09-18,06:25:00,0.7848,0.7848,0.7844,0.7845,4
2008-09-18,06:30:00,0.7844,0.7844,0.7844,0.7844,1
2008-09-18,06:35:00,0.7841,0.7841,0.7832,0.7832,10
2008-09-18,06:40:00,0.7833,0.7842,0.7833,0.7842,20
2008-09-18,06:45:00,0.7842,0.7857,0.7842,0.7857,38
2008-09-18,06:50:00,0.7848,0.7848,0.7847,0.7847,3
2008-09-18,06:55:00,0.7847,0.7859,0.7847,0.7851,22
2008-09-18,07:00:00,0.7844,0.7852,0.7832,0.7852,63
2008-09-18,07:05:00,0.7838,0.7840,0.7838,0.7840,21
2008-09-18,07:10:00,0.7836,0.7842,0.7836,0.7842,10
2008-09-18,07:15:00,0.7843,0.7843,0.7843,0.7843,10
2008-09-18,07:20:00,0.7840,0.7841,0.7840,0.7841,2
2008-09-18,07:25:00,0.7841,0.7841,0.7841,0.7841,2
2008-09-18,07:30:00,0.7842,0.7850,0.7840,0.7850,20
2008-09-18,07:35:00,0.7852,0.7852,0.7852,0.7852,2
2008-09-18,07:40:00,0.7852,0.7852,0.7852,0.7852,10
2008-09-18,07:45:00,0.7854,0.7856,0.7848,0.7848,31
2008-09-18,07:55:00,0.7851,0.7855,0.7848,0.7848,8
2008-09-18,08:00:00,0.7845,0.7854,0.7838,0.7854,92
2008-09-18,08:05:00,0.7854,0.7873,0.7854,0.7869,36
2008-09-18,08:10:00,0.7868,0.7868,0.7850,0.7859,32
2008-09-18,08:15:00,0.7861,0.7861,0.7857,0.7858,19
2008-09-18,08:20:00,0.7866,0.7871,0.7866,0.7869,31
2008-09-18,08:25:00,0.7872,0.7881,0.7870,0.7873,44
2008-09-18,08:30:00,0.7873,0.7903,0.7873,0.7902,139
2008-09-18,08:35:00,0.7902,0.7915,0.7900,0.7905,121
2008-09-18,08:40:00,0.7903,0.7910,0.7903,0.7909,22
2008-09-18,08:45:00,0.7908,0.7909,0.7904,0.7904,9
2008-09-18,08:50:00,0.7905,0.7905,0.7888,0.7888,34
2008-09-18,08:55:00,0.7888,0.7888,0.7880,0.7881,49
2008-09-18,09:00:00,0.7881,0.7885,0.7876,0.7878,66
2008-09-18,09:05:00,0.7880,0.7883,0.7877,0.7883,113
2008-09-18,09:10:00,0.7880,0.7886,0.7873,0.7878,36
2008-09-18,09:15:00,0.7882,0.7883,0.7875,0.7880,37
2008-09-18,09:20:00,0.7877,0.7886,0.7875,0.7878,37
2008-09-18,09:25:00,0.7877,0.7880,0.7876,0.7880,15
2008-09-18,09:30:00,0.7885,0.7885,0.7885,0.7885,6
2008-09-18,09:35:00,0.7890,0.7893,0.7882,0.7882,130
2008-09-18,09:40:00,0.7880,0.7887,0.7880,0.7880,8
2008-09-18,09:45:00,0.7877,0.7877,0.7868,0.7871,15
2008-09-18,09:50:00,0.7869,0.7871,0.7869,0.7871,9
2008-09-18,09:55:00,0.7870,0.7872,0.7865,0.7872,32
2008-09-18,10:00:00,0.7874,0.7882,0.7874,0.7879,45
2008-09-18,10:05:00,0.7880,0.7881,0.7875,0.7880,41
2008-09-18,10:10:00,0.7877,0.7885,0.7872,0.7872,45
2008-09-18,10:15:00,0.7873,0.7875,0.7867,0.7867,42
2008-09-18,10:20:00,0.7865,0.7865,0.7843,0.7843,99
2008-09-18,10:25:00,0.7842,0.7842,0.7818,0.7827,52
2008-09-18,10:30:00,0.7834,0.7834,0.7820,0.7833,25
2008-09-18,10:35:00,0.7847,0.7850,0.7845,0.7845,12
2008-09-18,10:40:00,0.7847,0.7853,0.7847,0.7853,76
2008-09-18,10:45:00,0.7850,0.7852,0.7848,0.7852,142
2008-09-18,10:50:00,0.7850,0.7865,0.7850,0.7860,87
2008-09-18,10:55:00,0.7866,0.7866,0.7853,0.7854,60
2008-09-18,11:00:00,0.7854,0.7860,0.7854,0.7858,74
2008-09-18,11:05:00,0.7858,0.7858,0.7858,0.7858,9
2008-09-18,11:10:00,0.7860,0.7882,0.7860,0.7866,146
2008-09-18,11:15:00,0.7866,0.7871,0.7856,0.7858,55
2008-09-18,11:20:00,0.7858,0.7864,0.7852,0.7863,69
2008-09-18,11:25:00,0.7864,0.7875,0.7864,0.7874,16
2008-09-18,11:30:00,0.7875,0.7876,0.7867,0.7876,18
2008-09-18,11:35:00,0.7876,0.7882,0.7876,0.7876,14
2008-09-18,11:40:00,0.7882,0.7885,0.7880,0.7881,20
2008-09-18,11:45:00,0.7882,0.7883,0.7868,0.7872,132
2008-09-18,11:50:00,0.7868,0.7870,0.7863,0.7864,40
2008-09-18,11:55:00,0.7864,0.7864,0.7858,0.7859,11
2008-09-18,12:00:00,0.7858,0.7858,0.7850,0.7850,11
2008-09-18,12:05:00,0.7853,0.7867,0.7853,0.7865,26
2008-09-18,12:10:00,0.7866,0.7874,0.7866,0.7874,25
2008-09-18,12:15:00,0.7875,0.7878,0.7873,0.7878,6
2008-09-18,12:20:00,0.7874,0.7874,0.7870,0.7870,14
2008-09-18,12:30:00,0.7865,0.7865,0.7862,0.7862,29
2008-09-18,12:35:00,0.7860,0.7861,0.7860,0.7860,3
2008-09-18,12:40:00,0.7859,0.7859,0.7855,0.7855,16
2008-09-18,12:45:00,0.7864,0.7864,0.7864,0.7864,1
2008-09-18,12:50:00,0.7864,0.7864,0.7850,0.7864,29
2008-09-18,12:55:00,0.7863,0.7873,0.7863,0.7873,10
2008-09-18,13:00:00,0.7870,0.7870,0.7857,0.7864,22
2008-09-18,13:05:00,0.7865,0.7876,0.7865,0.7876,10
2008-09-18,13:10:00,0.7874,0.7878,0.7872,0.7874,15
2008-09-18,13:15:00,0.7875,0.7879,0.7875,0.7879,4
2008-09-18,13:20:00,0.7880,0.7884,0.7880,0.7882,7
2008-09-18,13:25:00,0.7877,0.7889,0.7877,0.7884,24
2008-09-18,13:30:00,0.7880,0.7885,0.7869,0.7869,12
2008-09-18,13:35:00,0.7864,0.7871,0.7863,0.7871,13
2008-09-18,13:40:00,0.7872,0.7876,0.7872,0.7876,11
2008-09-18,13:45:00,0.7886,0.7894,0.7886,0.7893,47
2008-09-18,13:50:00,0.7893,0.7899,0.7893,0.7899,27
2008-09-18,13:55:00,0.7894,0.7894,0.7887,0.7887,8
2008-09-18,14:00:00,0.7892,0.7896,0.7892,0.7896,14
2008-09-18,14:05:00,0.7898,0.7923,0.7898,0.7917,187
2008-09-18,14:10:00,0.7920,0.7944,0.7918,0.7940,226
2008-09-18,14:15:00,0.7941,0.7943,0.7934,0.7939,184
2008-09-18,14:20:00,0.7937,0.7940,0.7933,0.7936,76
2008-09-18,14:25:00,0.7934,0.7952,0.7933,0.7952,164
2008-09-18,14:30:00,0.7952,0.7957,0.7922,0.7928,206
2008-09-18,14:35:00,0.7927,0.7928,0.7915,0.7924,103
2008-09-18,14:40:00,0.7923,0.7931,0.7919,0.7929,53
2008-09-18,14:45:00,0.7930,0.7940,0.7930,0.7939,48
2008-09-18,14:50:00,0.7939,0.7939,0.7914,0.7934,154
2008-09-18,14:55:00,0.7933,0.7934,0.7926,0.7930,40
2008-09-18,15:00:00,0.7930,0.7959,0.7928,0.7940,367
2008-09-18,15:05:00,0.7939,0.7946,0.7927,0.7927,139
2008-09-18,15:10:00,0.7926,0.7926,0.7903,0.7914,183
2008-09-18,15:15:00,0.7914,0.7930,0.7905,0.7927,101
2008-09-18,15:20:00,0.7929,0.7950,0.7927,0.7927,68
2008-09-18,15:25:00,0.7928,0.7942,0.7928,0.7942,25
2008-09-18,15:30:00,0.7940,0.7940,0.7918,0.7920,43
2008-09-18,15:35:00,0.7924,0.7942,0.7924,0.7937,57
2008-09-18,15:40:00,0.7936,0.7952,0.7934,0.7949,67
2008-09-18,15:45:00,0.7949,0.7964,0.7946,0.7960,73
2008-09-18,15:50:00,0.7960,0.7970,0.7957,0.7970,150
2008-09-18,15:55:00,0.7969,0.7974,0.7965,0.7970,113
2008-09-18,16:00:00,0.7970,0.7970,0.7957,0.7959,80
2008-09-18,16:05:00,0.7957,0.7962,0.7956,0.7962,20
2008-09-18,16:10:00,0.7966,0.7979,0.7966,0.7978,48
2008-09-18,16:15:00,0.7979,0.7988,0.7974,0.7988,171
2008-09-18,16:20:00,0.7985,0.7996,0.7984,0.7989,120
2008-09-18,16:25:00,0.7990,0.7992,0.7978,0.7979,136
2008-09-18,16:30:00,0.7980,0.7989,0.7977,0.7985,74
2008-09-18,16:35:00,0.7985,0.7989,0.7985,0.7987,5
2008-09-18,16:40:00,0.7988,0.7996,0.7981,0.7986,141
2008-09-18,16:45:00,0.7983,0.7984,0.7976,0.7977,33
2008-09-18,16:50:00,0.7975,0.7983,0.7975,0.7977,44
2008-09-18,16:55:00,0.7973,0.7977,0.7969,0.7976,56
2008-09-18,17:00:00,0.7974,0.7974,0.7958,0.7961,92
2008-09-18,17:05:00,0.7958,0.7970,0.7955,0.7970,73
2008-09-18,17:10:00,0.7972,0.7979,0.7963,0.7964,105
2008-09-18,17:15:00,0.7963,0.7977,0.7962,0.7977,166
2008-09-18,17:20:00,0.7976,0.7977,0.7956,0.7958,139
2008-09-18,17:25:00,0.7959,0.7967,0.7959,0.7967,68
2008-09-18,17:30:00,0.7970,0.7975,0.7968,0.7975,62
2008-09-18,17:35:00,0.7968,0.7982,0.7968,0.7979,36
2008-09-18,17:40:00,0.7982,0.7987,0.7977,0.7987,78
2008-09-18,17:45:00,0.7987,0.7993,0.7985,0.7990,54
2008-09-18,17:50:00,0.7992,0.8015,0.7988,0.8006,207
2008-09-18,17:55:00,0.8010,0.8012,0.8003,0.8003,139
2008-09-18,18:00:00,0.8005,0.8006,0.8000,0.8003,84
2008-09-18,18:05:00,0.8002,0.8015,0.8000,0.8013,109
2008-09-18,18:10:00,0.8014,0.8015,0.8004,0.8006,137
2008-09-18,18:15:00,0.8005,0.8009,0.7995,0.7995,200
2008-09-18,18:20:00,0.7994,0.7996,0.7986,0.7994,70
2008-09-18,18:25:00,0.7991,0.8008,0.7989,0.8008,85
2008-09-18,18:30:00,0.8007,0.8013,0.8003,0.8004,69
2008-09-18,18:35:00,0.8005,0.8011,0.8003,0.8003,28
2008-09-18,18:40:00,0.8005,0.8011,0.8003,0.8003,166
2008-09-18,18:45:00,0.8002,0.8010,0.8000,0.8003,87
2008-09-18,18:50:00,0.8003,0.8023,0.8003,0.8021,292
2008-09-18,18:55:00,0.8021,0.8035,0.8018,0.8028,283
2008-09-18,19:00:00,0.8028,0.8029,0.8017,0.8017,104
2008-09-18,19:05:00,0.8019,0.8020,0.8011,0.8014,78
2008-09-18,19:10:00,0.8014,0.8019,0.8014,0.8017,79
2008-09-18,19:15:00,0.8016,0.8016,0.8000,0.8010,128
2008-09-18,19:20:00,0.8007,0.8016,0.8007,0.8015,51
2008-09-18,19:25:00,0.8016,0.8018,0.8014,0.8014,16
2008-09-18,19:30:00,0.8014,0.8017,0.8007,0.8008,335
2008-09-18,19:35:00,0.8009,0.8016,0.8007,0.8010,55
2008-09-18,19:40:00,0.8012,0.8015,0.8012,0.8013,26
2008-09-18,19:45:00,0.8015,0.8019,0.8010,0.8018,84
2008-09-18,19:50:00,0.8019,0.8024,0.8014,0.8018,104
2008-09-18,19:55:00,0.8021,0.8021,0.8016,0.8017,36
2008-09-18,20:00:00,0.8017,0.8026,0.8013,0.8019,317
2008-09-18,20:05:00,0.8019,0.8021,0.8007,0.8012,172
2008-09-18,20:10:00,0.8012,0.8018,0.8012,0.8017,140
2008-09-18,20:15:00,0.8017,0.8033,0.8017,0.8030,334
2008-09-18,20:20:00,0.8028,0.8030,0.8018,0.8023,137
2008-09-18,20:25:00,0.8025,0.8025,0.8019,0.8025,118
2008-09-18,20:30:00,0.8027,0.8027,0.8012,0.8016,329
2008-09-18,20:35:00,0.8014,0.8016,0.8003,0.8010,409
2008-09-18,20:40:00,0.8010,0.8017,0.8010,0.8012,222
2008-09-18,20:45:00,0.8012,0.8017,0.8008,0.8017,294
2008-09-18,20:50:00,0.8016,0.8020,0.8014,0.8018,399
2008-09-18,20:55:00,0.8017,0.8018,0.7994,0.7996,587
2008-09-18,21:00:00,0.7997,0.8002,0.7992,0.8001,447
2008-09-18,21:05:00,0.8000,0.8000,0.7983,0.7987,311
2008-09-18,21:10:00,0.7988,0.7991,0.7980,0.7989,317
2008-09-18,21:15:00,0.7990,0.7990,0.7976,0.7976,341
2008-09-18,21:20:00,0.7977,0.7995,0.7976,0.7989,482
2008-09-18,21:25:00,0.7989,0.7993,0.7979,0.7979,382
2008-09-18,21:30:00,0.7980,0.7989,0.7973,0.7987,642
2008-09-18,21:35:00,0.7986,0.8001,0.7985,0.8001,309
2008-09-18,21:40:00,0.8002,0.8002,0.7993,0.7997,283
2008-09-18,21:45:00,0.7999,0.8015,0.7995,0.8003,717
2008-09-18,21:50:00,0.8004,0.8018,0.7998,0.8015,668
2008-09-18,21:55:00,0.8014,0.8015,0.7984,0.7998,677
2008-09-18,22:00:00,0.7999,0.8011,0.7996,0.7997,505
2008-09-18,22:05:00,0.7995,0.7995,0.7978,0.7983,294
2008-09-18,22:10:00,0.7981,0.7986,0.7971,0.7977,873
2008-09-18,22:15:00,0.7977,0.7977,0.7958,0.7965,851
2008-09-18,22:20:00,0.7964,0.7977,0.7960,0.7973,523
2008-09-18,22:25:00,0.7972,0.7972,0.7957,0.7957,610
2008-09-18,22:30:00,0.7956,0.7967,0.7952,0.7953,527
2008-09-18,22:35:00,0.7952,0.7960,0.7951,0.7958,678
2008-09-18,22:40:00,0.7959,0.7965,0.7958,0.7963,378
2008-09-18,22:45:00,0.7962,0.7974,0.7957,0.7971,459
2008-09-18,22:50:00,0.7973,0.7978,0.7969,0.7972,390
2008-09-18,22:55:00,0.7971,0.7974,0.7922,0.7925,583
2008-09-18,23:00:00,0.7923,0.7940,0.7923,0.7938,344
2008-09-18,23:05:00,0.7938,0.7943,0.7934,0.7935,254
2008-09-18,23:10:00,0.7935,0.7944,0.7930,0.7934,228
2008-09-18,23:15:00,0.7933,0.7933,0.7894,0.7896,528
2008-09-18,23:20:00,0.7896,0.7902,0.7889,0.7900,782
2008-09-18,23:25:00,0.7901,0.7920,0.7897,0.7912,578
2008-09-18,23:30:00,0.7910,0.7910,0.7898,0.7905,351
2008-09-18,23:35:00,0.7905,0.7907,0.7895,0.7896,442
2008-09-18,23:40:00,0.7895,0.7921,0.7893,0.7909,492
2008-09-18,23:45:00,0.7910,0.7923,0.7907,0.7916,307
2008-09-18,23:50:00,0.7916,0.7926,0.7914,0.7924,299
2008-09-18,23:55:00,0.7925,0.7934,0.7924,0.7930,561
2008-09-19,00:00:00,0.7930,0.7933,0.7923,0.7925,205
2008-09-19,00:05:00,0.7925,0.7926,0.7920,0.7924,141
2008-09-19,00:10:00,0.7923,0.7924,0.7893,0.7905,301
2008-09-19,00:15:00,0.7905,0.7918,0.7903,0.7915,239
2008-09-19,00:20:00,0.7917,0.7928,0.7916,0.7926,146
2008-09-19,00:25:00,0.7924,0.7924,0.7905,0.7910,326
2008-09-19,00:30:00,0.7911,0.7913,0.7905,0.7908,153
2008-09-19,00:35:00,0.7907,0.7907,0.7895,0.7902,168
2008-09-19,00:40:00,0.7902,0.7919,0.7902,0.7909,185
2008-09-19,00:45:00,0.7913,0.7919,0.7909,0.7914,129
2008-09-19,00:50:00,0.7912,0.7939,0.7912,0.7937,278
2008-09-19,00:55:00,0.7939,0.7945,0.7930,0.7940,191
2008-09-19,01:00:00,0.7937,0.7946,0.7932,0.7940,155
2008-09-19,01:05:00,0.7941,0.7943,0.7921,0.7931,194
2008-09-19,01:10:00,0.7930,0.7935,0.7925,0.7930,140
2008-09-19,01:15:00,0.7931,0.7943,0.7927,0.7931,171
2008-09-19,01:20:00,0.7932,0.7934,0.7919,0.7919,141
2008-09-19,01:25:00,0.7921,0.7936,0.7916,0.7931,135
2008-09-19,01:30:00,0.7930,0.7939,0.7929,0.7933,286
2008-09-19,01:35:00,0.7934,0.7943,0.7927,0.7943,314
2008-09-19,01:40:00,0.7945,0.7951,0.7937,0.7937,183
2008-09-19,01:45:00,0.7939,0.7949,0.7933,0.7940,61
2008-09-19,01:50:00,0.7945,0.7949,0.7941,0.7942,78
2008-09-19,01:55:00,0.7943,0.7947,0.7940,0.7943,96
2008-09-19,02:00:00,0.7943,0.7946,0.7929,0.7929,126
2008-09-19,02:05:00,0.7928,0.7930,0.7924,0.7929,124
2008-09-19,02:10:00,0.7930,0.7930,0.7924,0.7925,66
2008-09-19,02:15:00,0.7926,0.7929,0.7920,0.7921,99
2008-09-19,02:20:00,0.7922,0.7926,0.7919,0.7926,72
2008-09-19,02:25:00,0.7925,0.7930,0.7925,0.7930,69
2008-09-19,02:30:00,0.7928,0.7930,0.7924,0.7924,116
2008-09-19,02:35:00,0.7924,0.7929,0.7911,0.7920,92
2008-09-19,02:40:00,0.7920,0.7924,0.7920,0.7923,102
2008-09-19,02:45:00,0.7922,0.7933,0.7922,0.7931,122
2008-09-19,02:50:00,0.7930,0.7932,0.7925,0.7925,73
2008-09-19,02:55:00,0.7925,0.7932,0.7924,0.7932,112
2008-09-19,03:00:00,0.7931,0.7954,0.7930,0.7954,216
2008-09-19,03:05:00,0.7950,0.7952,0.7930,0.7941,131
2008-09-19,03:10:00,0.7941,0.7943,0.7930,0.7930,204
2008-09-19,03:15:00,0.7930,0.7935,0.7915,0.7922,199
2008-09-19,03:20:00,0.7925,0.7948,0.7921,0.7947,208
2008-09-19,03:25:00,0.7946,0.7952,0.7944,0.7952,225
2008-09-19,03:30:00,0.7950,0.7953,0.7949,0.7952,117
2008-09-19,03:35:00,0.7951,0.7959,0.7943,0.7944,239
2008-09-19,03:40:00,0.7944,0.7948,0.7944,0.7948,35
2008-09-19,03:45:00,0.7948,0.7955,0.7947,0.7951,36
2008-09-19,03:50:00,0.7951,0.7959,0.7951,0.7956,180
2008-09-19,03:55:00,0.7956,0.7956,0.7945,0.7945,65
2008-09-19,04:00:00,0.7952,0.7958,0.7946,0.7949,28
2008-09-19,04:05:00,0.7955,0.7970,0.7955,0.7970,63
2008-09-19,04:10:00,0.7968,0.7970,0.7965,0.7965,59
2008-09-19,04:15:00,0.7965,0.7970,0.7965,0.7970,56
2008-09-19,04:20:00,0.7970,0.7975,0.7970,0.7974,20
2008-09-19,04:25:00,0.7974,0.7982,0.7974,0.7980,89
2008-09-19,04:30:00,0.7975,0.7980,0.7975,0.7980,12
2008-09-19,04:35:00,0.7977,0.7980,0.7977,0.7980,4
2008-09-19,04:40:00,0.7977,0.7977,0.7976,0.7976,10
2008-09-19,04:45:00,0.7979,0.7985,0.7979,0.7985,10
2008-09-19,04:50:00,0.7983,0.7989,0.7981,0.7989,43
2008-09-19,04:55:00,0.7990,0.7992,0.7984,0.7984,32
2008-09-19,05:00:00,0.7931,0.7931,0.7931,0.7931,1
2008-09-19,06:00:00,0.7970,0.7976,0.7970,0.7976,9
2008-09-19,06:05:00,0.7975,0.7979,0.7975,0.7979,13
2008-09-19,06:10:00,0.7979,0.7981,0.7979,0.7980,14
2008-09-19,06:15:00,0.7980,0.7980,0.7979,0.7979,21
2008-09-19,06:20:00,0.7979,0.7979,0.7977,0.7977,3
2008-09-19,06:25:00,0.7966,0.7968,0.7964,0.7967,15
2008-09-19,06:30:00,0.7968,0.7970,0.7964,0.7967,23
2008-09-19,06:35:00,0.7967,0.7968,0.7964,0.7968,15
2008-09-19,06:40:00,0.7968,0.7968,0.7960,0.7960,20
2008-09-19,06:45:00,0.7960,0.7970,0.7960,0.7960,18
2008-09-19,06:50:00,0.7964,0.7967,0.7964,0.7964,26
2008-09-19,06:55:00,0.7968,0.7968,0.7960,0.7960,17
2008-09-19,07:00:00,0.7966,0.7966,0.7963,0.7963,9
2008-09-19,07:05:00,0.7962,0.7968,0.7962,0.7968,15
2008-09-19,07:10:00,0.7969,0.7969,0.7968,0.7969,5
2008-09-19,07:15:00,0.7972,0.7974,0.7965,0.7970,19
2008-09-19,07:20:00,0.7971,0.7971,0.7968,0.7969,16
2008-09-19,07:25:00,0.7970,0.7986,0.7970,0.7986,20
2008-09-19,07:30:00,0.7987,0.7991,0.7980,0.7991,32
2008-09-19,07:35:00,0.7990,0.7993,0.7987,0.7987,99
2008-09-19,07:40:00,0.7987,0.7990,0.7983,0.7987,43
2008-09-19,07:45:00,0.7988,0.7988,0.7977,0.7977,31
2008-09-19,07:50:00,0.7979,0.7987,0.7978,0.7979,64
2008-09-19,07:55:00,0.7983,0.7999,0.7981,0.7994,51
2008-09-19,08:00:00,0.7995,0.7995,0.7984,0.7984,48
2008-09-19,08:05:00,0.7984,0.7989,0.7982,0.7982,15
2008-09-19,08:10:00,0.7986,0.7987,0.7986,0.7987,5
2008-09-19,08:15:00,0.7984,0.7988,0.7983,0.7987,6
2008-09-19,08:20:00,0.7982,0.7985,0.7972,0.7974,75
2008-09-19,08:25:00,0.7975,0.7980,0.7970,0.7975,77
2008-09-19,08:30:00,0.7972,0.7972,0.7961,0.7962,60
2008-09-19,08:35:00,0.7965,0.7972,0.7962,0.7968,35
2008-09-19,08:40:00,0.7964,0.7970,0.7961,0.7963,20
2008-09-19,08:45:00,0.7963,0.7968,0.7963,0.7968,15
2008-09-19,08:50:00,0.7966,0.7966,0.7955,0.7955,157
2008-09-19,08:55:00,0.7955,0.7978,0.7955,0.7978,38
2008-09-19,09:00:00,0.7978,0.7981,0.7978,0.7979,17
2008-09-19,09:05:00,0.7981,0.7981,0.7969,0.7973,77
2008-09-19,09:10:00,0.7975,0.7977,0.7970,0.7970,41
2008-09-19,09:15:00,0.7971,0.7977,0.7964,0.7964,17
2008-09-19,09:20:00,0.7963,0.7967,0.7963,0.7965,13
2008-09-19,09:25:00,0.7969,0.7969,0.7967,0.7968,5
2008-09-19,09:30:00,0.7970,0.7970,0.7970,0.7970,1
2008-09-19,09:35:00,0.7970,0.7984,0.7970,0.7984,26
2008-09-19,09:40:00,0.7989,0.7999,0.7982,0.7997,53
2008-09-19,09:45:00,0.7998,0.8016,0.7998,0.8016,87
2008-09-19,09:50:00,0.8010,0.8017,0.8010,0.8014,21
2008-09-19,09:55:00,0.8017,0.8022,0.8011,0.8011,45
2008-09-19,10:00:00,0.8013,0.8013,0.8007,0.8007,4
2008-09-19,10:05:00,0.8008,0.8025,0.8008,0.8025,16
2008-09-19,10:10:00,0.8023,0.8024,0.8011,0.8011,12
2008-09-19,10:15:00,0.8015,0.8015,0.8015,0.8015,23
2008-09-19,10:20:00,0.8018,0.8026,0.8018,0.8026,84
2008-09-19,10:25:00,0.8025,0.8027,0.8018,0.8021,25
2008-09-19,10:30:00,0.8021,0.8025,0.8013,0.8019,98
2008-09-19,10:35:00,0.8019,0.8019,0.8015,0.8018,34
2008-09-19,10:40:00,0.8017,0.8023,0.8017,0.8021,14
2008-09-19,10:45:00,0.8020,0.8020,0.8005,0.8005,101
2008-09-19,10:50:00,0.8002,0.8004,0.7997,0.7997,32
2008-09-19,10:55:00,0.8003,0.8003,0.7992,0.7998,11
2008-09-19,11:00:00,0.7992,0.7998,0.7992,0.7998,12
2008-09-19,11:05:00,0.8004,0.8014,0.8000,0.8005,76
2008-09-19,11:10:00,0.8005,0.8005,0.8003,0.8003,22
2008-09-19,11:15:00,0.8010,0.8011,0.8002,0.8002,19
2008-09-19,11:20:00,0.8004,0.8004,0.8004,0.8004,1
2008-09-19,11:25:00,0.8000,0.8018,0.8000,0.8018,39
2008-09-19,11:30:00,0.8022,0.8026,0.8020,0.8026,11
2008-09-19,11:35:00,0.8021,0.8024,0.8020,0.8024,4
2008-09-19,11:40:00,0.8022,0.8053,0.8022,0.8040,83
2008-09-19,11:45:00,0.8044,0.8046,0.8039,0.8041,31
2008-09-19,11:50:00,0.8043,0.8074,0.8043,0.8064,78
2008-09-19,11:55:00,0.8061,0.8064,0.8060,0.8064,43
2008-09-19,12:00:00,0.8060,0.8066,0.8060,0.8061,86
2008-09-19,12:05:00,0.8062,0.8062,0.8053,0.8053,24
2008-09-19,12:10:00,0.8053,0.8057,0.8050,0.8050,20
2008-09-19,12:15:00,0.8050,0.8051,0.8022,0.8022,56
2008-09-19,12:20:00,0.8024,0.8029,0.8020,0.8020,10
2008-09-19,12:25:00,0.8014,0.8021,0.8013,0.8020,26
2008-09-19,12:30:00,0.8019,0.8020,0.8013,0.8016,100
2008-09-19,12:35:00,0.8020,0.8023,0.8012,0.8012,70
2008-09-19,12:40:00,0.8010,0.8023,0.8001,0.8023,80
2008-09-19,12:45:00,0.8026,0.8034,0.8018,0.8021,76
2008-09-19,12:50:00,0.8022,0.8024,0.8022,0.8024,12
2008-09-19,12:55:00,0.8026,0.8026,0.8019,0.8026,26
2008-09-19,13:00:00,0.8026,0.8030,0.8025,0.8028,19
2008-09-19,13:05:00,0.8025,0.8026,0.8011,0.8016,27
2008-09-19,13:10:00,0.8016,0.8020,0.8016,0.8020,3
2008-09-19,13:15:00,0.8033,0.8052,0.8032,0.8045,109
2008-09-19,13:20:00,0.8042,0.8042,0.8039,0.8040,12
2008-09-19,13:25:00,0.8039,0.8039,0.8029,0.8037,16
2008-09-19,13:30:00,0.8034,0.8042,0.8034,0.8040,42
2008-09-19,13:35:00,0.8040,0.8040,0.8026,0.8039,20
2008-09-19,13:40:00,0.8040,0.8043,0.8037,0.8037,7
2008-09-19,13:45:00,0.8042,0.8079,0.8042,0.8072,122
2008-09-19,13:50:00,0.8068,0.8074,0.8065,0.8065,40
2008-09-19,13:55:00,0.8066,0.8068,0.8060,0.8062,95
2008-09-19,14:00:00,0.8063,0.8068,0.8044,0.8045,88
2008-09-19,14:05:00,0.8048,0.8066,0.8044,0.8066,62
2008-09-19,14:10:00,0.8067,0.8068,0.8056,0.8062,112
2008-09-19,14:15:00,0.8061,0.8066,0.8050,0.8059,176
2008-09-19,14:20:00,0.8059,0.8063,0.8052,0.8054,118
2008-09-19,14:25:00,0.8054,0.8054,0.8042,0.8042,109
2008-09-19,14:30:00,0.8040,0.8050,0.8039,0.8050,40
2008-09-19,14:35:00,0.8050,0.8053,0.8044,0.8044,37
2008-09-19,14:40:00,0.8044,0.8046,0.8037,0.8043,36
2008-09-19,14:45:00,0.8045,0.8045,0.8041,0.8041,2
2008-09-19,14:50:00,0.8042,0.8042,0.8036,0.8042,162
2008-09-19,14:55:00,0.8047,0.8052,0.8045,0.8046,24
2008-09-19,15:00:00,0.8045,0.8048,0.8042,0.8042,36
2008-09-19,15:05:00,0.8040,0.8042,0.8029,0.8042,441
2008-09-19,15:10:00,0.8042,0.8058,0.8042,0.8054,363
2008-09-19,15:15:00,0.8054,0.8054,0.8028,0.8030,250
2008-09-19,15:20:00,0.8028,0.8029,0.8019,0.8029,92
2008-09-19,15:25:00,0.8026,0.8041,0.8022,0.8039,86
2008-09-19,15:30:00,0.8037,0.8041,0.8032,0.8037,96
2008-09-19,15:35:00,0.8035,0.8043,0.8034,0.8041,22
2008-09-19,15:40:00,0.8042,0.8051,0.8041,0.8051,45
2008-09-19,15:45:00,0.8050,0.8068,0.8050,0.8059,130
2008-09-19,15:50:00,0.8056,0.8061,0.8053,0.8055,52
2008-09-19,15:55:00,0.8058,0.8066,0.8051,0.8056,103
2008-09-19,16:00:00,0.8055,0.8058,0.8041,0.8046,48
2008-09-19,16:05:00,0.8041,0.8049,0.8038,0.8038,182
2008-09-19,16:10:00,0.8040,0.8046,0.8036,0.8044,85
2008-09-19,16:15:00,0.8040,0.8043,0.8040,0.8041,76
2008-09-19,16:20:00,0.8041,0.8041,0.8026,0.8026,68
2008-09-19,16:25:00,0.8028,0.8030,0.8026,0.8030,38
2008-09-19,16:30:00,0.8034,0.8040,0.8032,0.8034,102
2008-09-19,16:35:00,0.8037,0.8045,0.8034,0.8040,182
2008-09-19,16:40:00,0.8041,0.8043,0.8030,0.8031,62
2008-09-19,16:45:00,0.8031,0.8033,0.8024,0.8033,82
2008-09-19,16:50:00,0.8032,0.8032,0.8014,0.8017,61
2008-09-19,16:55:00,0.8018,0.8022,0.8014,0.8019,87
2008-09-19,17:00:00,0.8021,0.8027,0.7991,0.7991,166
2008-09-19,17:05:00,0.7997,0.8005,0.7994,0.8005,153
2008-09-19,17:10:00,0.8004,0.8014,0.8003,0.8011,164
2008-09-19,17:15:00,0.8009,0.8010,0.8005,0.8005,84
2008-09-19,17:20:00,0.8009,0.8032,0.8009,0.8021,231
2008-09-19,17:25:00,0.8020,0.8025,0.8001,0.8004,153
2008-09-19,17:30:00,0.8004,0.8011,0.7996,0.8010,131
2008-09-19,17:35:00,0.8010,0.8018,0.8009,0.8010,55
2008-09-19,17:40:00,0.8010,0.8011,0.7998,0.8006,60
2008-09-19,17:45:00,0.8002,0.8008,0.8001,0.8005,55
2008-09-19,17:50:00,0.8004,0.8018,0.8003,0.8007,118
2008-09-19,17:55:00,0.8005,0.8013,0.8003,0.8013,67
2008-09-19,18:00:00,0.8012,0.8013,0.8006,0.8008,55
2008-09-19,18:05:00,0.8008,0.8011,0.8008,0.8011,36
2008-09-19,18:10:00,0.8011,0.8018,0.8011,0.8018,13
2008-09-19,18:15:00,0.8018,0.8020,0.8014,0.8018,28
2008-09-19,18:20:00,0.8020,0.8024,0.8015,0.8016,132
2008-09-19,18:25:00,0.8014,0.8022,0.8010,0.8014,39
2008-09-19,18:30:00,0.8012,0.8017,0.8012,0.8014,36
2008-09-19,18:35:00,0.8016,0.8019,0.8011,0.8012,55
2008-09-19,18:40:00,0.8012,0.8026,0.8012,0.8018,119
2008-09-19,18:45:00,0.8019,0.8021,0.8004,0.8008,96
2008-09-19,18:50:00,0.8008,0.8013,0.8008,0.8012,16
2008-09-19,18:55:00,0.8012,0.8015,0.8011,0.8014,17
2008-09-19,19:00:00,0.8017,0.8025,0.8016,0.8025,61
2008-09-19,19:05:00,0.8028,0.8050,0.8025,0.8043,245
2008-09-19,19:10:00,0.8042,0.8048,0.8038,0.8048,97
2008-09-19,19:15:00,0.8044,0.8044,0.8033,0.8035,89
2008-09-19,19:20:00,0.8036,0.8036,0.8025,0.8031,49
2008-09-19,19:25:00,0.8031,0.8040,0.8031,0.8038,56
2008-09-19,19:30:00,0.8037,0.8051,0.8037,0.8046,116
2008-09-19,19:35:00,0.8046,0.8046,0.8041,0.8041,155
2008-09-19,19:40:00,0.8041,0.8041,0.8030,0.8030,75
2008-09-19,19:45:00,0.8031,0.8034,0.8026,0.8033,123
2008-09-19,19:50:00,0.8035,0.8047,0.8035,0.8045,151
2008-09-19,19:55:00,0.8046,0.8047,0.8040,0.8040,101
2008-09-19,20:00:00,0.8042,0.8056,0.8037,0.8056,162
2008-09-19,20:05:00,0.8056,0.8064,0.8056,0.8063,155
2008-09-19,20:10:00,0.8063,0.8067,0.8057,0.8066,245
2008-09-19,20:15:00,0.8066,0.8074,0.8062,0.8065,375
2008-09-19,20:20:00,0.8065,0.8068,0.8059,0.8062,403
2008-09-19,20:25:00,0.8061,0.8063,0.8057,0.8061,149
2008-09-19,20:30:00,0.8060,0.8099,0.8059,0.8097,1891
2008-09-19,20:35:00,0.8095,0.8115,0.8093,0.8103,702
2008-09-19,20:40:00,0.8104,0.8111,0.8102,0.8104,291
2008-09-19,20:45:00,0.8103,0.8112,0.8101,0.8111,355
2008-09-19,20:50:00,0.8110,0.8149,0.8109,0.8133,1035
2008-09-19,20:55:00,0.8134,0.8156,0.8128,0.8152,949
2008-09-19,21:00:00,0.8151,0.8156,0.8126,0.8127,790
2008-09-19,21:05:00,0.8128,0.8142,0.8123,0.8129,710
2008-09-19,21:10:00,0.8129,0.8129,0.8119,0.8122,232
2008-09-19,21:15:00,0.8120,0.8139,0.8120,0.8138,238
2008-09-19,21:20:00,0.8137,0.8170,0.8133,0.8168,812
2008-09-19,21:25:00,0.8170,0.8188,0.8164,0.8184,913
2008-09-19,21:30:00,0.8185,0.8200,0.8179,0.8194,1354
2008-09-19,21:35:00,0.8194,0.8204,0.8187,0.8190,656
2008-09-19,21:40:00,0.8186,0.8203,0.8183,0.8191,800
2008-09-19,21:45:00,0.8191,0.8193,0.8175,0.8180,445
2008-09-19,21:50:00,0.8180,0.8193,0.8179,0.8187,643
2008-09-19,21:55:00,0.8186,0.8186,0.8144,0.8144,829
2008-09-19,22:00:00,0.8145,0.8159,0.8138,0.8145,809
2008-09-19,22:05:00,0.8145,0.8155,0.8142,0.8152,747
2008-09-19,22:10:00,0.8154,0.8159,0.8148,0.8155,366
2008-09-19,22:15:00,0.8155,0.8177,0.8153,0.8172,447
2008-09-19,22:20:00,0.8175,0.8175,0.8163,0.8165,460
2008-09-19,22:25:00,0.8165,0.8167,0.8143,0.8149,398
2008-09-19,22:30:00,0.8149,0.8153,0.8139,0.8140,467
2008-09-19,22:35:00,0.8139,0.8161,0.8139,0.8158,402
2008-09-19,22:40:00,0.8160,0.8173,0.8160,0.8163,408
2008-09-19,22:45:00,0.8160,0.8171,0.8157,0.8162,302
2008-09-19,22:50:00,0.8161,0.8180,0.8161,0.8175,522
2008-09-19,22:55:00,0.8176,0.8182,0.8164,0.8170,525
2008-09-19,23:00:00,0.8169,0.8204,0.8169,0.8202,598
2008-09-19,23:05:00,0.8201,0.8207,0.8195,0.8204,585
2008-09-19,23:10:00,0.8204,0.8237,0.8204,0.8212,1223
2008-09-19,23:15:00,0.8210,0.8210,0.8200,0.8201,575
2008-09-19,23:20:00,0.8201,0.8209,0.8200,0.8202,452
2008-09-19,23:25:00,0.8203,0.8217,0.8203,0.8214,521
2008-09-19,23:30:00,0.8214,0.8215,0.8203,0.8210,351
2008-09-19,23:35:00,0.8211,0.8224,0.8207,0.8223,178
2008-09-19,23:40:00,0.8223,0.8251,0.8216,0.8238,780
2008-09-19,23:45:00,0.8240,0.8242,0.8230,0.8232,361
2008-09-19,23:50:00,0.8231,0.8235,0.8226,0.8231,305
2008-09-19,23:55:00,0.8230,0.8236,0.8214,0.8216,409
2008-09-20,00:00:00,0.8215,0.8229,0.8213,0.8228,424
2008-09-20,00:05:00,0.8226,0.8227,0.8203,0.8210,464
2008-09-20,00:10:00,0.8210,0.8216,0.8207,0.8216,205
2008-09-20,00:15:00,0.8214,0.8228,0.8213,0.8226,203
2008-09-20,00:20:00,0.8227,0.8234,0.8225,0.8233,293
2008-09-20,00:25:00,0.8235,0.8237,0.8232,0.8236,129
2008-09-20,00:30:00,0.8236,0.8251,0.8233,0.8250,310
2008-09-20,00:35:00,0.8251,0.8261,0.8251,0.8256,341
2008-09-20,00:40:00,0.8255,0.8255,0.8249,0.8253,167
2008-09-20,00:45:00,0.8251,0.8255,0.8242,0.8242,187
2008-09-20,00:50:00,0.8242,0.8245,0.8235,0.8235,147
2008-09-20,00:55:00,0.8236,0.8237,0.8220,0.8220,81
2008-09-20,01:00:00,0.8221,0.8231,0.8212,0.8213,358
2008-09-20,01:05:00,0.8215,0.8215,0.8202,0.8214,345
2008-09-20,01:10:00,0.8212,0.8231,0.8212,0.8220,172
2008-09-20,01:15:00,0.8221,0.8236,0.8221,0.8234,235
2008-09-20,01:20:00,0.8233,0.8242,0.8231,0.8237,181
2008-09-20,01:25:00,0.8234,0.8238,0.8234,0.8237,106
2008-09-20,01:30:00,0.8237,0.8237,0.8229,0.8230,112
2008-09-20,01:35:00,0.8231,0.8234,0.8229,0.8230,160
2008-09-20,01:40:00,0.8229,0.8229,0.8216,0.8216,112
2008-09-20,01:45:00,0.8216,0.8216,0.8214,0.8216,74
2008-09-20,01:50:00,0.8216,0.8219,0.8216,0.8216,48
2008-09-20,01:55:00,0.8219,0.8228,0.8219,0.8228,89
2008-09-20,02:00:00,0.8225,0.8229,0.8214,0.8215,88
2008-09-20,02:05:00,0.8214,0.8218,0.8214,0.8218,55
2008-09-20,02:10:00,0.8218,0.8220,0.8215,0.8220,120
2008-09-20,02:15:00,0.8220,0.8226,0.8220,0.8223,116
2008-09-20,02:20:00,0.8222,0.8222,0.8216,0.8221,62
2008-09-20,02:25:00,0.8221,0.8242,0.8219,0.8240,230
2008-09-20,02:30:00,0.8241,0.8243,0.8229,0.8234,120
2008-09-20,02:35:00,0.8232,0.8246,0.8232,0.8243,142
2008-09-20,02:40:00,0.8244,0.8251,0.8241,0.8251,157
2008-09-20,02:45:00,0.8251,0.8252,0.8239,0.8246,346
2008-09-20,02:50:00,0.8247,0.8252,0.8244,0.8246,112
2008-09-20,02:55:00,0.8245,0.8255,0.8239,0.8255,335
2008-09-20,03:00:00,0.8254,0.8255,0.8225,0.8238,335
2008-09-20,03:05:00,0.8237,0.8245,0.8234,0.8244,266
2008-09-20,03:10:00,0.8243,0.8262,0.8243,0.8261,84
2008-09-20,03:15:00,0.8261,0.8263,0.8256,0.8256,79
2008-09-20,03:20:00,0.8256,0.8257,0.8246,0.8256,123
2008-09-20,03:25:00,0.8256,0.8256,0.8254,0.8256,27
2008-09-20,03:30:00,0.8255,0.8264,0.8255,0.8257,32
2008-09-20,03:35:00,0.8255,0.8258,0.8250,0.8258,46
2008-09-20,03:40:00,0.8258,0.8264,0.8258,0.8263,36
2008-09-20,03:45:00,0.8265,0.8274,0.8265,0.8270,79
2008-09-20,03:50:00,0.8271,0.8277,0.8270,0.8272,69
2008-09-20,03:55:00,0.8271,0.8288,0.8270,0.8281,169
2008-09-20,04:00:00,0.8273,0.8285,0.8271,0.8273,67
2008-09-20,04:05:00,0.8273,0.8276,0.8271,0.8274,27
2008-09-20,04:10:00,0.8277,0.8285,0.8277,0.8279,38
2008-09-20,04:15:00,0.8279,0.8279,0.8277,0.8277,27
2008-09-20,04:20:00,0.8277,0.8277,0.8275,0.8275,12
2008-09-20,04:25:00,0.8274,0.8282,0.8274,0.8280,17
2008-09-20,04:30:00,0.8286,0.8286,0.8280,0.8280,5
2008-09-20,04:35:00,0.8276,0.8276,0.8276,0.8276,1
2008-09-20,04:40:00,0.8282,0.8290,0.8282,0.8290,33
2008-09-20,04:45:00,0.8288,0.8288,0.8277,0.8277,17
2008-09-20,04:50:00,0.8276,0.8279,0.8273,0.8273,23
2008-09-20,04:55:00,0.8274,0.8274,0.8267,0.8267,20
2008-09-20,05:00:00,0.8253,0.8253,0.8253,0.8253,1
2008-09-22,04:00:00,0.8301,0.8329,0.8301,0.8314,30
2008-09-22,04:05:00,0.8311,0.8311,0.8300,0.8300,18
2008-09-22,04:20:00,0.8300,0.8306,0.8300,0.8306,3
2008-09-22,04:25:00,0.8309,0.8310,0.8308,0.8308,9
2008-09-22,04:30:00,0.8306,0.8308,0.8306,0.8308,2
2008-09-22,04:55:00,0.8302,0.8302,0.8302,0.8302,1
2008-09-22,05:00:00,0.8305,0.8305,0.8294,0.8294,2
2008-09-22,05:10:00,0.8313,0.8313,0.8310,0.8312,4
2008-09-22,05:20:00,0.8310,0.8319,0.8310,0.8319,3
2008-09-22,05:25:00,0.8320,0.8320,0.8318,0.8318,4
2008-09-22,05:30:00,0.8324,0.8333,0.8324,0.8328,39
2008-09-22,05:35:00,0.8328,0.8328,0.8323,0.8324,18
2008-09-22,05:40:00,0.8320,0.8323,0.8318,0.8318,14
2008-09-22,05:45:00,0.8315,0.8315,0.8310,0.8310,10
2008-09-22,05:50:00,0.8302,0.8310,0.8302,0.8310,6
2008-09-22,05:55:00,0.8301,0.8303,0.8301,0.8303,2
2008-09-22,06:00:00,0.8303,0.8305,0.8298,0.8298,7
2008-09-22,06:05:00,0.8298,0.8302,0.8298,0.8299,13
2008-09-22,06:10:00,0.8298,0.8298,0.8295,0.8295,5
2008-09-22,06:15:00,0.8294,0.8294,0.8270,0.8283,58
2008-09-22,06:20:00,0.8276,0.8284,0.8265,0.8266,95
2008-09-22,06:25:00,0.8262,0.8265,0.8251,0.8256,77
2008-09-22,06:30:00,0.8256,0.8261,0.8248,0.8251,60
2008-09-22,06:35:00,0.8254,0.8260,0.8249,0.8254,64
2008-09-22,06:40:00,0.8249,0.8253,0.8241,0.8241,100
2008-09-22,06:45:00,0.8242,0.8243,0.8226,0.8226,113
2008-09-22,06:50:00,0.8226,0.8230,0.8214,0.8215,125
2008-09-22,06:55:00,0.8215,0.8224,0.8208,0.8224,29
2008-09-22,07:00:00,0.8217,0.8226,0.8210,0.8226,190
2008-09-22,07:05:00,0.8228,0.8229,0.8223,0.8229,11
2008-09-22,07:10:00,0.8227,0.8230,0.8227,0.8230,19
2008-09-22,07:15:00,0.8231,0.8234,0.8227,0.8234,139
2008-09-22,07:20:00,0.8234,0.8236,0.8231,0.8236,51
2008-09-22,07:25:00,0.8238,0.8245,0.8238,0.8243,67
2008-09-22,07:30:00,0.8239,0.8240,0.8233,0.8234,42
2008-09-22,07:35:00,0.8233,0.8238,0.8233,0.8235,25
2008-09-22,07:40:00,0.8236,0.8236,0.8231,0.8231,4
2008-09-22,07:45:00,0.8230,0.8241,0.8230,0.8240,31
2008-09-22,07:50:00,0.8240,0.8246,0.8235,0.8236,101
2008-09-22,07:55:00,0.8238,0.8240,0.8238,0.8240,18
2008-09-22,08:00:00,0.8242,0.8244,0.8233,0.8237,247
2008-09-22,08:05:00,0.8240,0.8244,0.8237,0.8243,14
2008-09-22,08:10:00,0.8244,0.8246,0.8243,0.8244,12
2008-09-22,08:15:00,0.8243,0.8270,0.8241,0.8256,86
2008-09-22,08:20:00,0.8257,0.8268,0.8257,0.8266,54
2008-09-22,08:25:00,0.8265,0.8266,0.8260,0.8262,46
2008-09-22,08:30:00,0.8263,0.8266,0.8255,0.8259,130
2008-09-22,08:35:00,0.8258,0.8261,0.8254,0.8254,136
2008-09-22,08:40:00,0.8255,0.8260,0.8255,0.8257,11
2008-09-22,08:45:00,0.8260,0.8260,0.8260,0.8260,1
2008-09-22,08:50:00,0.8258,0.8259,0.8251,0.8251,10
2008-09-22,08:55:00,0.8253,0.8256,0.8241,0.8242,142
2008-09-22,09:00:00,0.8239,0.8246,0.8239,0.8240,51
2008-09-22,09:05:00,0.8242,0.8247,0.8238,0.8238,129
2008-09-22,09:10:00,0.8236,0.8236,0.8222,0.8222,78
2008-09-22,09:15:00,0.8222,0.8235,0.8221,0.8227,98
2008-09-22,09:20:00,0.8224,0.8231,0.8215,0.8222,118
2008-09-22,09:25:00,0.8224,0.8225,0.8217,0.8218,54
2008-09-22,09:30:00,0.8219,0.8231,0.8219,0.8231,35
2008-09-22,09:35:00,0.8234,0.8239,0.8221,0.8223,105
2008-09-22,09:40:00,0.8223,0.8234,0.8223,0.8233,29
2008-09-22,09:45:00,0.8235,0.8240,0.8228,0.8240,70
2008-09-22,09:50:00,0.8242,0.8242,0.8234,0.8234,59
2008-09-22,09:55:00,0.8233,0.8234,0.8230,0.8232,20
2008-09-22,10:00:00,0.8233,0.8246,0.8231,0.8245,69
2008-09-22,10:05:00,0.8244,0.8254,0.8244,0.8249,109
2008-09-22,10:10:00,0.8249,0.8253,0.8240,0.8244,42
2008-09-22,10:15:00,0.8243,0.8248,0.8242,0.8244,44
2008-09-22,10:20:00,0.8244,0.8249,0.8244,0.8248,45
2008-09-22,10:25:00,0.8248,0.8250,0.8244,0.8247,62
2008-09-22,10:30:00,0.8244,0.8246,0.8242,0.8245,15
2008-09-22,10:35:00,0.8245,0.8246,0.8244,0.8244,32
2008-09-22,10:40:00,0.8244,0.8247,0.8244,0.8245,6
2008-09-22,10:45:00,0.8243,0.8246,0.8242,0.8245,21
2008-09-22,10:50:00,0.8246,0.8248,0.8245,0.8245,36
2008-09-22,10:55:00,0.8247,0.8247,0.8247,0.8247,2
2008-09-22,11:00:00,0.8247,0.8250,0.8247,0.8247,32
2008-09-22,11:05:00,0.8248,0.8258,0.8247,0.8258,26
2008-09-22,11:10:00,0.8259,0.8268,0.8257,0.8264,49
2008-09-22,11:15:00,0.8265,0.8265,0.8259,0.8261,32
2008-09-22,11:20:00,0.8258,0.8261,0.8256,0.8256,20
2008-09-22,11:25:00,0.8256,0.8259,0.8255,0.8257,19
2008-09-22,11:30:00,0.8257,0.8264,0.8256,0.8261,35
2008-09-22,11:35:00,0.8264,0.8266,0.8263,0.8265,73
2008-09-22,11:40:00,0.8265,0.8266,0.8259,0.8259,30
2008-09-22,11:45:00,0.8260,0.8262,0.8259,0.8259,16
2008-09-22,11:50:00,0.8255,0.8258,0.8255,0.8255,9
2008-09-22,11:55:00,0.8256,0.8256,0.8251,0.8253,30
2008-09-22,12:00:00,0.8252,0.8254,0.8239,0.8240,67
2008-09-22,12:05:00,0.8241,0.8246,0.8240,0.8246,11
2008-09-22,12:10:00,0.8246,0.8246,0.8244,0.8244,6
2008-09-22,12:15:00,0.8242,0.8243,0.8240,0.8240,7
2008-09-22,12:20:00,0.8241,0.8243,0.8241,0.8243,18
2008-09-22,12:25:00,0.8246,0.8248,0.8246,0.8248,6
2008-09-22,12:30:00,0.8249,0.8250,0.8247,0.8248,7
2008-09-22,12:35:00,0.8250,0.8255,0.8250,0.8253,6
2008-09-22,12:40:00,0.8256,0.8256,0.8254,0.8254,14
2008-09-22,12:45:00,0.8257,0.8257,0.8243,0.8244,20
2008-09-22,12:50:00,0.8243,0.8243,0.8235,0.8238,36
2008-09-22,12:55:00,0.8238,0.8238,0.8231,0.8231,75
2008-09-22,13:00:00,0.8231,0.8234,0.8227,0.8232,60
2008-09-22,13:05:00,0.8234,0.8242,0.8233,0.8237,31
2008-09-22,13:10:00,0.8236,0.8248,0.8236,0.8248,21
2008-09-22,13:15:00,0.8250,0.8253,0.8242,0.8246,54
2008-09-22,13:20:00,0.8244,0.8244,0.8236,0.8236,43
2008-09-22,13:25:00,0.8235,0.8236,0.8229,0.8229,13
2008-09-22,13:30:00,0.8232,0.8243,0.8232,0.8240,56
2008-09-22,13:35:00,0.8241,0.8244,0.8241,0.8244,26
2008-09-22,13:40:00,0.8244,0.8251,0.8244,0.8250,30
2008-09-22,13:45:00,0.8255,0.8270,0.8250,0.8253,62
2008-09-22,13:50:00,0.8251,0.8256,0.8251,0.8253,25
2008-09-22,13:55:00,0.8253,0.8253,0.8244,0.8244,26
2008-09-22,14:00:00,0.8243,0.8245,0.8233,0.8233,168
2008-09-22,14:05:00,0.8233,0.8233,0.8220,0.8231,124
2008-09-22,14:10:00,0.8229,0.8231,0.8221,0.8225,103
2008-09-22,14:15:00,0.8226,0.8237,0.8225,0.8236,30
2008-09-22,14:20:00,0.8233,0.8233,0.8224,0.8228,27
2008-09-22,14:25:00,0.8226,0.8228,0.8219,0.8221,78
2008-09-22,14:30:00,0.8218,0.8218,0.8214,0.8217,28
2008-09-22,14:35:00,0.8220,0.8235,0.8220,0.8234,42
2008-09-22,14:40:00,0.8233,0.8236,0.8232,0.8232,16
2008-09-22,14:45:00,0.8228,0.8238,0.8228,0.8234,55
2008-09-22,14:50:00,0.8234,0.8244,0.8233,0.8244,33
2008-09-22,14:55:00,0.8242,0.8246,0.8231,0.8246,55
2008-09-22,15:00:00,0.8245,0.8264,0.8245,0.8253,214
2008-09-22,15:05:00,0.8251,0.8256,0.8244,0.8245,78
2008-09-22,15:10:00,0.8245,0.8246,0.8233,0.8233,88
2008-09-22,15:15:00,0.8234,0.8242,0.8232,0.8239,46
2008-09-22,15:20:00,0.8239,0.8243,0.8239,0.8239,81
2008-09-22,15:25:00,0.8239,0.8253,0.8239,0.8249,143
2008-09-22,15:30:00,0.8247,0.8250,0.8240,0.8246,99
2008-09-22,15:35:00,0.8248,0.8255,0.8247,0.8248,143
2008-09-22,15:40:00,0.8247,0.8253,0.8247,0.8252,114
2008-09-22,15:45:00,0.8249,0.8260,0.8249,0.8255,226
2008-09-22,15:50:00,0.8255,0.8258,0.8249,0.8250,162
2008-09-22,15:55:00,0.8252,0.8258,0.8248,0.8249,162
2008-09-22,16:00:00,0.8248,0.8257,0.8244,0.8250,150
2008-09-22,16:05:00,0.8250,0.8268,0.8250,0.8263,163
2008-09-22,16:10:00,0.8264,0.8272,0.8264,0.8267,212
2008-09-22,16:15:00,0.8268,0.8286,0.8268,0.8285,347
2008-09-22,16:20:00,0.8285,0.8286,0.8272,0.8273,155
2008-09-22,16:25:00,0.8273,0.8278,0.8269,0.8276,240
2008-09-22,16:30:00,0.8274,0.8283,0.8274,0.8282,157
2008-09-22,16:35:00,0.8282,0.8293,0.8282,0.8288,523
2008-09-22,16:40:00,0.8288,0.8290,0.8279,0.8281,182
2008-09-22,16:45:00,0.8282,0.8290,0.8280,0.8288,305
2008-09-22,16:50:00,0.8289,0.8291,0.8285,0.8289,448
2008-09-22,16:55:00,0.8287,0.8289,0.8285,0.8287,172
2008-09-22,17:00:00,0.8288,0.8291,0.8284,0.8289,168
2008-09-22,17:05:00,0.8289,0.8291,0.8275,0.8277,122
2008-09-22,17:10:00,0.8277,0.8286,0.8275,0.8285,25
2008-09-22,17:15:00,0.8285,0.8288,0.8281,0.8284,55
2008-09-22,17:20:00,0.8283,0.8291,0.8283,0.8289,59
2008-09-22,17:25:00,0.8289,0.8289,0.8285,0.8286,20
2008-09-22,17:30:00,0.8284,0.8291,0.8282,0.8291,87
2008-09-22,17:35:00,0.8293,0.8293,0.8285,0.8288,97
2008-09-22,17:40:00,0.8287,0.8287,0.8269,0.8279,84
2008-09-22,17:45:00,0.8277,0.8277,0.8265,0.8265,66
2008-09-22,17:50:00,0.8267,0.8281,0.8265,0.8275,159
2008-09-22,17:55:00,0.8276,0.8282,0.8270,0.8271,113
2008-09-22,18:00:00,0.8279,0.8281,0.8279,0.8280,53
2008-09-22,18:05:00,0.8282,0.8291,0.8282,0.8291,43
2008-09-22,18:10:00,0.8295,0.8305,0.8294,0.8300,119
2008-09-22,18:15:00,0.8303,0.8305,0.8296,0.8296,46
2008-09-22,18:20:00,0.8292,0.8300,0.8292,0.8297,16
2008-09-22,18:25:00,0.8296,0.8306,0.8294,0.8303,185
2008-09-22,18:30:00,0.8302,0.8305,0.8298,0.8301,54
2008-09-22,18:35:00,0.8301,0.8302,0.8281,0.8286,127
2008-09-22,18:40:00,0.8288,0.8288,0.8277,0.8282,102
2008-09-22,18:45:00,0.8282,0.8285,0.8279,0.8282,73
2008-09-22,18:50:00,0.8284,0.8287,0.8275,0.8277,122
2008-09-22,18:55:00,0.8277,0.8280,0.8272,0.8272,132
2008-09-22,19:00:00,0.8272,0.8275,0.8266,0.8266,97
2008-09-22,19:05:00,0.8263,0.8277,0.8262,0.8277,109
2008-09-22,19:10:00,0.8278,0.8283,0.8276,0.8281,124
2008-09-22,19:15:00,0.8286,0.8288,0.8282,0.8285,294
2008-09-22,19:20:00,0.8283,0.8285,0.8277,0.8279,154
2008-09-22,19:25:00,0.8278,0.8282,0.8278,0.8278,158
2008-09-22,19:30:00,0.8279,0.8294,0.8279,0.8291,265
2008-09-22,19:35:00,0.8290,0.8296,0.8290,0.8296,95
2008-09-22,19:40:00,0.8295,0.8299,0.8295,0.8298,42
2008-09-22,19:45:00,0.8299,0.8308,0.8298,0.8304,351
2008-09-22,19:50:00,0.8303,0.8304,0.8295,0.8295,96
2008-09-22,19:55:00,0.8296,0.8298,0.8292,0.8295,101
2008-09-22,20:00:00,0.8297,0.8298,0.8294,0.8295,112
2008-09-22,20:05:00,0.8294,0.8294,0.8280,0.8286,257
2008-09-22,20:10:00,0.8286,0.8288,0.8282,0.8282,369
2008-09-22,20:15:00,0.8283,0.8285,0.8272,0.8275,422
2008-09-22,20:20:00,0.8274,0.8279,0.8270,0.8276,366
2008-09-22,20:25:00,0.8277,0.8277,0.8265,0.8266,612
2008-09-22,20:30:00,0.8268,0.8269,0.8262,0.8262,377
2008-09-22,20:35:00,0.8262,0.8263,0.8250,0.8260,428
2008-09-22,20:40:00,0.8261,0.8292,0.8259,0.8290,312
2008-09-22,20:45:00,0.8290,0.8303,0.8287,0.8303,1105
2008-09-22,20:50:00,0.8302,0.8307,0.8299,0.8299,527
2008-09-22,20:55:00,0.8298,0.8303,0.8295,0.8303,251
2008-09-22,21:00:00,0.8303,0.8308,0.8300,0.8306,400
2008-09-22,21:05:00,0.8309,0.8313,0.8301,0.8306,659
2008-09-22,21:10:00,0.8308,0.8310,0.8304,0.8307,321
2008-09-22,21:15:00,0.8307,0.8314,0.8305,0.8313,423
2008-09-22,21:20:00,0.8314,0.8315,0.8309,0.8313,215
2008-09-22,21:25:00,0.8314,0.8329,0.8308,0.8320,885
2008-09-22,21:30:00,0.8319,0.8334,0.8319,0.8324,804
2008-09-22,21:35:00,0.8324,0.8334,0.8323,0.8325,645
2008-09-22,21:40:00,0.8325,0.8327,0.8312,0.8320,479
2008-09-22,21:45:00,0.8313,0.8324,0.8311,0.8323,436
2008-09-22,21:50:00,0.8323,0.8334,0.8323,0.8324,284
2008-09-22,21:55:00,0.8325,0.8325,0.8303,0.8308,450
2008-09-22,22:00:00,0.8309,0.8313,0.8296,0.8297,420
2008-09-22,22:05:00,0.8298,0.8315,0.8298,0.8314,358
2008-09-22,22:10:00,0.8314,0.8343,0.8314,0.8336,816
2008-09-22,22:15:00,0.8337,0.8349,0.8332,0.8341,334
2008-09-22,22:20:00,0.8339,0.8359,0.8338,0.8346,455
2008-09-22,22:25:00,0.8346,0.8355,0.8341,0.8351,625
2008-09-22,22:30:00,0.8350,0.8359,0.8350,0.8355,570
2008-09-22,22:35:00,0.8355,0.8356,0.8352,0.8354,462
2008-09-22,22:40:00,0.8355,0.8376,0.8354,0.8376,727
2008-09-22,22:45:00,0.8376,0.8376,0.8366,0.8369,292
2008-09-22,22:50:00,0.8369,0.8382,0.8366,0.8381,357
2008-09-22,22:55:00,0.8381,0.8393,0.8370,0.8379,1051
2008-09-22,23:00:00,0.8380,0.8382,0.8374,0.8376,520
2008-09-22,23:05:00,0.8375,0.8390,0.8374,0.8386,543
2008-09-22,23:10:00,0.8387,0.8388,0.8371,0.8372,336
2008-09-22,23:15:00,0.8371,0.8371,0.8364,0.8368,168
2008-09-22,23:20:00,0.8369,0.8376,0.8369,0.8376,250
2008-09-22,23:25:00,0.8375,0.8382,0.8372,0.8373,359
2008-09-22,23:30:00,0.8372,0.8373,0.8358,0.8360,269
2008-09-22,23:35:00,0.8360,0.8367,0.8355,0.8363,261
2008-09-22,23:40:00,0.8364,0.8371,0.8364,0.8367,435
2008-09-22,23:45:00,0.8367,0.8373,0.8366,0.8372,274
2008-09-22,23:50:00,0.8371,0.8375,0.8370,0.8374,192
2008-09-22,23:55:00,0.8373,0.8375,0.8370,0.8372,217
2008-09-23,00:00:00,0.8371,0.8373,0.8362,0.8362,166
2008-09-23,00:05:00,0.8362,0.8363,0.8352,0.8352,197
2008-09-23,00:10:00,0.8352,0.8356,0.8351,0.8353,138
2008-09-23,00:15:00,0.8352,0.8359,0.8351,0.8356,124
2008-09-23,00:20:00,0.8355,0.8359,0.8352,0.8353,146
2008-09-23,00:25:00,0.8354,0.8362,0.8354,0.8360,166
2008-09-23,00:30:00,0.8358,0.8364,0.8357,0.8360,109
2008-09-23,00:35:00,0.8359,0.8367,0.8356,0.8366,365
2008-09-23,00:40:00,0.8366,0.8373,0.8365,0.8367,330
2008-09-23,00:45:00,0.8368,0.8369,0.8362,0.8369,165
2008-09-23,00:50:00,0.8367,0.8374,0.8361,0.8372,257
2008-09-23,00:55:00,0.8373,0.8374,0.8361,0.8369,165
2008-09-23,01:00:00,0.8369,0.8383,0.8366,0.8383,282
2008-09-23,01:05:00,0.8384,0.8384,0.8376,0.8378,90
2008-09-23,01:10:00,0.8379,0.8382,0.8372,0.8376,149
2008-09-23,01:15:00,0.8376,0.8402,0.8374,0.8400,706
2008-09-23,01:20:00,0.8401,0.8415,0.8399,0.8411,695
2008-09-23,01:25:00,0.8412,0.8425,0.8410,0.8422,308
2008-09-23,01:30:00,0.8422,0.8432,0.8418,0.8429,547
2008-09-23,01:35:00,0.8429,0.8435,0.8427,0.8430,266
2008-09-23,01:40:00,0.8430,0.8432,0.8418,0.8418,186
2008-09-23,01:45:00,0.8418,0.8424,0.8416,0.8419,140
2008-09-23,01:50:00,0.8420,0.8424,0.8417,0.8418,178
2008-09-23,01:55:00,0.8419,0.8441,0.8418,0.8440,700
2008-09-23,02:00:00,0.8440,0.8441,0.8430,0.8432,190
2008-09-23,02:05:00,0.8431,0.8432,0.8428,0.8431,87
2008-09-23,02:10:00,0.8430,0.8431,0.8422,0.8429,180
2008-09-23,02:15:00,0.8430,0.8434,0.8428,0.8433,186
2008-09-23,02:20:00,0.8435,0.8440,0.8429,0.8440,172
2008-09-23,02:25:00,0.8440,0.8441,0.8429,0.8435,207
2008-09-23,02:30:00,0.8436,0.8443,0.8433,0.8442,271
2008-09-23,02:35:00,0.8443,0.8447,0.8441,0.8443,93
2008-09-23,02:40:00,0.8444,0.8448,0.8444,0.8448,150
2008-09-23,02:45:00,0.8447,0.8454,0.8447,0.8451,134
2008-09-23,02:50:00,0.8452,0.8452,0.8446,0.8451,94
2008-09-23,02:55:00,0.8451,0.8459,0.8451,0.8454,274
2008-09-23,03:00:00,0.8454,0.8457,0.8452,0.8453,128
2008-09-23,03:05:00,0.8453,0.8455,0.8452,0.8452,56
2008-09-23,03:10:00,0.8455,0.8456,0.8452,0.8454,38
2008-09-23,03:15:00,0.8454,0.8454,0.8446,0.8447,108
2008-09-23,03:20:00,0.8446,0.8450,0.8444,0.8450,127
2008-09-23,03:25:00,0.8451,0.8451,0.8445,0.8451,77
2008-09-23,03:30:00,0.8452,0.8455,0.8448,0.8455,130
2008-09-23,03:35:00,0.8455,0.8455,0.8450,0.8451,71
2008-09-23,03:40:00,0.8452,0.8452,0.8446,0.8447,56
2008-09-23,03:45:00,0.8449,0.8450,0.8441,0.8441,95
2008-09-23,03:50:00,0.8440,0.8440,0.8430,0.8432,89
2008-09-23,03:55:00,0.8432,0.8432,0.8419,0.8420,102
2008-09-23,04:00:00,0.8419,0.8424,0.8417,0.8423,66
2008-09-23,04:05:00,0.8424,0.8425,0.8414,0.8418,142
2008-09-23,04:10:00,0.8415,0.8417,0.8411,0.8417,38
2008-09-23,04:15:00,0.8410,0.8410,0.8399,0.8399,22
2008-09-23,04:20:00,0.8401,0.8404,0.8398,0.8404,26
2008-09-23,04:25:00,0.8404,0.8404,0.8392,0.8392,124
2008-09-23,04:30:00,0.8391,0.8391,0.8389,0.8390,49
2008-09-23,04:35:00,0.8391,0.8391,0.8385,0.8390,11
2008-09-23,04:40:00,0.8391,0.8391,0.8390,0.8390,19
2008-09-23,04:45:00,0.8390,0.8390,0.8390,0.8390,15
2008-09-23,04:50:00,0.8387,0.8387,0.8375,0.8375,33
2008-09-23,04:55:00,0.8375,0.8380,0.8375,0.8380,16
2008-09-23,05:00:00,0.8455,0.8455,0.8455,0.8455,1
2008-09-23,06:00:00,0.8364,0.8375,0.8364,0.8372,66
2008-09-23,06:05:00,0.8372,0.8374,0.8372,0.8374,69
2008-09-23,06:10:00,0.8374,0.8385,0.8373,0.8384,54
2008-09-23,06:15:00,0.8385,0.8385,0.8384,0.8384,21
2008-09-23,06:20:00,0.8387,0.8397,0.8385,0.8389,48
2008-09-23,06:25:00,0.8389,0.8389,0.8380,0.8384,54
2008-09-23,06:30:00,0.8386,0.8391,0.8385,0.8390,25
2008-09-23,06:35:00,0.8390,0.8394,0.8387,0.8387,74
2008-09-23,06:45:00,0.8387,0.8387,0.8387,0.8387,1
2008-09-23,06:50:00,0.8389,0.8391,0.8389,0.8391,2
2008-09-23,06:55:00,0.8390,0.8390,0.8385,0.8385,9
2008-09-23,07:00:00,0.8391,0.8392,0.8386,0.8386,56
2008-09-23,07:05:00,0.8386,0.8387,0.8382,0.8387,21
2008-09-23,07:10:00,0.8385,0.8385,0.8382,0.8382,7
2008-09-23,07:15:00,0.8384,0.8388,0.8383,0.8388,33
2008-09-23,07:20:00,0.8387,0.8387,0.8383,0.8386,31
2008-09-23,07:25:00,0.8384,0.8385,0.8379,0.8382,28
2008-09-23,07:30:00,0.8381,0.8387,0.8381,0.8386,66
2008-09-23,07:35:00,0.8383,0.8383,0.8380,0.8380,8
2008-09-23,07:40:00,0.8380,0.8382,0.8379,0.8382,12
2008-09-23,07:45:00,0.8383,0.8383,0.8367,0.8370,23
2008-09-23,07:50:00,0.8371,0.8377,0.8371,0.8376,17
2008-09-23,07:55:00,0.8377,0.8380,0.8377,0.8380,37
2008-09-23,08:00:00,0.8382,0.8383,0.8381,0.8381,53
2008-09-23,08:05:00,0.8379,0.8382,0.8379,0.8379,7
2008-09-23,08:10:00,0.8379,0.8388,0.8379,0.8388,71
2008-09-23,08:15:00,0.8388,0.8394,0.8388,0.8390,64
2008-09-23,08:20:00,0.8388,0.8388,0.8387,0.8387,6
2008-09-23,08:25:00,0.8389,0.8390,0.8388,0.8388,10
2008-09-23,08:30:00,0.8388,0.8388,0.8388,0.8388,1
2008-09-23,08:35:00,0.8391,0.8395,0.8390,0.8395,27
2008-09-23,08:40:00,0.8395,0.8401,0.8394,0.8400,87
2008-09-23,08:45:00,0.8401,0.8401,0.8398,0.8400,23
2008-09-23,08:50:00,0.8399,0.8405,0.8399,0.8403,47
2008-09-23,08:55:00,0.8400,0.8402,0.8400,0.8402,6
2008-09-23,09:00:00,0.8401,0.8401,0.8394,0.8395,38
2008-09-23,09:05:00,0.8395,0.8395,0.8377,0.8380,96
2008-09-23,09:10:00,0.8380,0.8383,0.8378,0.8381,14
2008-09-23,09:15:00,0.8382,0.8383,0.8378,0.8378,17
2008-09-23,09:20:00,0.8375,0.8381,0.8368,0.8368,59
2008-09-23,09:25:00,0.8369,0.8369,0.8358,0.8358,84
2008-09-23,09:30:00,0.8356,0.8359,0.8354,0.8355,55
2008-09-23,09:35:00,0.8357,0.8362,0.8357,0.8361,44
2008-09-23,09:40:00,0.8359,0.8361,0.8349,0.8353,47
2008-09-23,09:45:00,0.8352,0.8352,0.8344,0.8346,33
2008-09-23,09:50:00,0.8345,0.8346,0.8339,0.8342,51
2008-09-23,09:55:00,0.8340,0.8349,0.8340,0.8348,23
2008-09-23,10:00:00,0.8347,0.8347,0.8340,0.8345,97
2008-09-23,10:05:00,0.8345,0.8348,0.8343,0.8347,50
2008-09-23,10:10:00,0.8347,0.8355,0.8347,0.8355,87
2008-09-23,10:15:00,0.8353,0.8353,0.8351,0.8353,22
2008-09-23,10:20:00,0.8353,0.8358,0.8351,0.8354,86
2008-09-23,10:25:00,0.8356,0.8357,0.8355,0.8355,66
2008-09-23,10:30:00,0.8353,0.8353,0.8351,0.8352,14
2008-09-23,10:35:00,0.8353,0.8355,0.8353,0.8354,29
2008-09-23,10:40:00,0.8350,0.8350,0.8348,0.8348,15
2008-09-23,10:45:00,0.8346,0.8346,0.8340,0.8345,36
2008-09-23,10:50:00,0.8343,0.8343,0.8340,0.8343,30
2008-09-23,10:55:00,0.8345,0.8345,0.8345,0.8345,3
2008-09-23,11:00:00,0.8342,0.8342,0.8342,0.8342,1
2008-09-23,11:05:00,0.8341,0.8341,0.8327,0.8331,149
2008-09-23,11:10:00,0.8332,0.8334,0.8327,0.8330,41
2008-09-23,11:15:00,0.8330,0.8330,0.8302,0.8308,207
2008-09-23,11:20:00,0.8305,0.8314,0.8292,0.8310,216
2008-09-23,11:25:00,0.8311,0.8314,0.8298,0.8299,84
2008-09-23,11:30:00,0.8299,0.8317,0.8297,0.8305,81
2008-09-23,11:35:00,0.8308,0.8313,0.8306,0.8310,91
2008-09-23,11:40:00,0.8310,0.8312,0.8309,0.8309,39
2008-09-23,11:45:00,0.8309,0.8312,0.8309,0.8311,55
2008-09-23,11:50:00,0.8312,0.8317,0.8311,0.8313,59
2008-09-23,11:55:00,0.8314,0.8314,0.8312,0.8314,50
2008-09-23,12:00:00,0.8314,0.8320,0.8314,0.8318,56
2008-09-23,12:05:00,0.8320,0.8326,0.8317,0.8318,190
2008-09-23,12:10:00,0.8318,0.8330,0.8318,0.8330,24
2008-09-23,12:15:00,0.8329,0.8329,0.8318,0.8319,49
2008-09-23,12:20:00,0.8320,0.8324,0.8320,0.8324,12
2008-09-23,12:25:00,0.8324,0.8335,0.8324,0.8335,61
2008-09-23,12:30:00,0.8333,0.8333,0.8326,0.8329,47
2008-09-23,12:35:00,0.8329,0.8333,0.8329,0.8333,20
2008-09-23,12:40:00,0.8335,0.8339,0.8335,0.8338,57
2008-09-23,12:45:00,0.8337,0.8337,0.8336,0.8337,8
2008-09-23,12:50:00,0.8338,0.8350,0.8338,0.8350,91
2008-09-23,12:55:00,0.8348,0.8348,0.8335,0.8337,51
2008-09-23,13:00:00,0.8338,0.8338,0.8337,0.8337,4
2008-09-23,13:05:00,0.8335,0.8340,0.8328,0.8334,34
2008-09-23,13:10:00,0.8332,0.8336,0.8328,0.8328,90
2008-09-23,13:15:00,0.8330,0.8332,0.8320,0.8332,21
2008-09-23,13:20:00,0.8332,0.8336,0.8332,0.8335,46
2008-09-23,13:25:00,0.8336,0.8344,0.8336,0.8343,29
2008-09-23,13:30:00,0.8343,0.8345,0.8343,0.8345,22
2008-09-23,13:35:00,0.8347,0.8356,0.8343,0.8356,50
2008-09-23,13:40:00,0.8353,0.8364,0.8352,0.8362,54
2008-09-23,13:45:00,0.8365,0.8365,0.8357,0.8360,37
2008-09-23,13:50:00,0.8365,0.8365,0.8360,0.8365,37
2008-09-23,13:55:00,0.8364,0.8364,0.8359,0.8364,16
2008-09-23,14:00:00,0.8365,0.8365,0.8360,0.8363,24
2008-09-23,14:05:00,0.8363,0.8363,0.8353,0.8354,14
2008-09-23,14:10:00,0.8353,0.8354,0.8348,0.8349,66
2008-09-23,14:15:00,0.8348,0.8359,0.8348,0.8359,67
2008-09-23,14:20:00,0.8360,0.8362,0.8353,0.8355,32
2008-09-23,14:25:00,0.8354,0.8354,0.8343,0.8346,56
2008-09-23,14:30:00,0.8347,0.8351,0.8346,0.8349,28
2008-09-23,14:35:00,0.8350,0.8354,0.8347,0.8352,49
2008-09-23,14:40:00,0.8351,0.8352,0.8344,0.8344,68
2008-09-23,14:45:00,0.8345,0.8345,0.8332,0.8336,84
2008-09-23,14:50:00,0.8334,0.8340,0.8333,0.8337,52
2008-09-23,14:55:00,0.8336,0.8339,0.8330,0.8339,124
2008-09-23,15:00:00,0.8340,0.8349,0.8333,0.8335,225
2008-09-23,15:05:00,0.8335,0.8346,0.8333,0.8336,184
2008-09-23,15:10:00,0.8339,0.8353,0.8338,0.8347,153
2008-09-23,15:15:00,0.8349,0.8350,0.8332,0.8337,212
2008-09-23,15:20:00,0.8339,0.8344,0.8331,0.8338,165
2008-09-23,15:25:00,0.8340,0.8349,0.8339,0.8345,158
2008-09-23,15:30:00,0.8344,0.8344,0.8321,0.8325,186
2008-09-23,15:35:00,0.8326,0.8336,0.8320,0.8336,97
2008-09-23,15:40:00,0.8336,0.8336,0.8329,0.8333,46
2008-09-23,15:45:00,0.8332,0.8355,0.8332,0.8354,117
2008-09-23,15:50:00,0.8355,0.8367,0.8352,0.8367,233
2008-09-23,15:55:00,0.8368,0.8370,0.8350,0.8354,259
2008-09-23,16:00:00,0.8356,0.8357,0.8342,0.8342,261
2008-09-23,16:05:00,0.8343,0.8354,0.8335,0.8353,187
2008-09-23,16:10:00,0.8351,0.8352,0.8338,0.8348,153
2008-09-23,16:15:00,0.8344,0.8350,0.8341,0.8346,76
2008-09-23,16:20:00,0.8344,0.8354,0.8342,0.8351,114
2008-09-23,16:25:00,0.8351,0.8358,0.8351,0.8357,34
2008-09-23,16:30:00,0.8354,0.8358,0.8354,0.8358,7
2008-09-23,16:35:00,0.8355,0.8358,0.8354,0.8358,16
2008-09-23,16:40:00,0.8353,0.8355,0.8346,0.8350,99
2008-09-23,16:45:00,0.8354,0.8358,0.8353,0.8357,22
2008-09-23,16:50:00,0.8355,0.8356,0.8355,0.8355,3
2008-09-23,16:55:00,0.8355,0.8357,0.8351,0.8352,31
2008-09-23,17:00:00,0.8352,0.8353,0.8341,0.8342,68
2008-09-23,17:05:00,0.8343,0.8348,0.8335,0.8337,157
2008-09-23,17:10:00,0.8337,0.8338,0.8325,0.8328,290
2008-09-23,17:15:00,0.8327,0.8347,0.8327,0.8345,161
2008-09-23,17:20:00,0.8343,0.8354,0.8333,0.8344,436
2008-09-23,17:25:00,0.8347,0.8352,0.8342,0.8348,132
2008-09-23,17:30:00,0.8347,0.8354,0.8345,0.8348,98
2008-09-23,17:35:00,0.8348,0.8349,0.8344,0.8349,38
2008-09-23,17:40:00,0.8353,0.8358,0.8353,0.8357,73
2008-09-23,17:45:00,0.8356,0.8366,0.8356,0.8363,62
2008-09-23,17:50:00,0.8362,0.8379,0.8356,0.8379,100
2008-09-23,17:55:00,0.8378,0.8384,0.8374,0.8380,152
2008-09-23,18:00:00,0.8380,0.8385,0.8379,0.8385,162
2008-09-23,18:05:00,0.8384,0.8388,0.8380,0.8382,169
2008-09-23,18:10:00,0.8381,0.8381,0.8375,0.8377,65
2008-09-23,18:15:00,0.8375,0.8375,0.8370,0.8370,28
2008-09-23,18:20:00,0.8378,0.8387,0.8375,0.8387,80
2008-09-23,18:25:00,0.8389,0.8390,0.8381,0.8381,33
2008-09-23,18:30:00,0.8382,0.8387,0.8377,0.8383,70
2008-09-23,18:35:00,0.8383,0.8385,0.8379,0.8384,74
2008-09-23,18:40:00,0.8387,0.8395,0.8384,0.8394,42
2008-09-23,18:45:00,0.8393,0.8395,0.8380,0.8380,139
2008-09-23,18:50:00,0.8381,0.8387,0.8368,0.8371,240
2008-09-23,18:55:00,0.8371,0.8378,0.8371,0.8377,60
2008-09-23,19:00:00,0.8378,0.8382,0.8363,0.8363,213
2008-09-23,19:05:00,0.8363,0.8370,0.8361,0.8361,157
2008-09-23,19:10:00,0.8360,0.8362,0.8354,0.8354,120
2008-09-23,19:15:00,0.8355,0.8360,0.8349,0.8355,235
2008-09-23,19:20:00,0.8354,0.8355,0.8345,0.8347,79
2008-09-23,19:25:00,0.8348,0.8354,0.8348,0.8351,192
2008-09-23,19:30:00,0.8353,0.8367,0.8353,0.8367,204
2008-09-23,19:35:00,0.8367,0.8368,0.8358,0.8364,299
2008-09-23,19:40:00,0.8364,0.8375,0.8363,0.8374,195
2008-09-23,19:45:00,0.8373,0.8376,0.8368,0.8370,100
2008-09-23,19:50:00,0.8371,0.8372,0.8366,0.8370,129
2008-09-23,19:55:00,0.8369,0.8374,0.8367,0.8373,199
2008-09-23,20:00:00,0.8374,0.8376,0.8372,0.8372,106
2008-09-23,20:05:00,0.8371,0.8372,0.8357,0.8361,299
2008-09-23,20:10:00,0.8360,0.8361,0.8349,0.8350,244
2008-09-23,20:15:00,0.8350,0.8352,0.8347,0.8352,141
2008-09-23,20:20:00,0.8352,0.8355,0.8346,0.8349,249
2008-09-23,20:25:00,0.8347,0.8349,0.8339,0.8342,218
2008-09-23,20:30:00,0.8342,0.8344,0.8339,0.8344,234
2008-09-23,20:35:00,0.8344,0.8355,0.8344,0.8354,118
2008-09-23,20:40:00,0.8354,0.8359,0.8353,0.8359,189
2008-09-23,20:45:00,0.8360,0.8365,0.8349,0.8350,378
2008-09-23,20:50:00,0.8350,0.8354,0.8348,0.8351,154
2008-09-23,20:55:00,0.8352,0.8354,0.8341,0.8341,217
2008-09-23,21:00:00,0.8341,0.8341,0.8332,0.8340,443
2008-09-23,21:05:00,0.8341,0.8344,0.8332,0.8334,184
2008-09-23,21:10:00,0.8335,0.8343,0.8333,0.8343,319
2008-09-23,21:15:00,0.8344,0.8352,0.8340,0.8342,322
2008-09-23,21:20:00,0.8342,0.8348,0.8338,0.8348,379
2008-09-23,21:25:00,0.8349,0.8355,0.8347,0.8355,251
2008-09-23,21:30:00,0.8356,0.8370,0.8352,0.8368,350
2008-09-23,21:35:00,0.8368,0.8373,0.8363,0.8367,356
2008-09-23,21:40:00,0.8368,0.8368,0.8361,0.8365,315
2008-09-23,21:45:00,0.8365,0.8382,0.8364,0.8378,460
2008-09-23,21:50:00,0.8378,0.8384,0.8372,0.8372,352
2008-09-23,21:55:00,0.8372,0.8372,0.8365,0.8366,210
2008-09-23,22:00:00,0.8367,0.8372,0.8355,0.8362,383
2008-09-23,22:05:00,0.8363,0.8364,0.8357,0.8357,272
2008-09-23,22:10:00,0.8357,0.8361,0.8339,0.8342,561
2008-09-23,22:15:00,0.8342,0.8346,0.8329,0.8339,583
2008-09-23,22:20:00,0.8340,0.8341,0.8327,0.8332,342
2008-09-23,22:25:00,0.8334,0.8336,0.8324,0.8332,388
2008-09-23,22:30:00,0.8332,0.8341,0.8332,0.8339,269
2008-09-23,22:35:00,0.8339,0.8344,0.8323,0.8331,247
2008-09-23,22:40:00,0.8330,0.8330,0.8311,0.8316,488
2008-09-23,22:45:00,0.8314,0.8323,0.8311,0.8321,432
2008-09-23,22:50:00,0.8322,0.8333,0.8322,0.8327,157
2008-09-23,22:55:00,0.8328,0.8342,0.8328,0.8342,335
2008-09-23,23:00:00,0.8341,0.8345,0.8331,0.8339,577
2008-09-23,23:05:00,0.8340,0.8345,0.8337,0.8337,580
2008-09-23,23:10:00,0.8336,0.8347,0.8331,0.8347,383
2008-09-23,23:15:00,0.8346,0.8356,0.8342,0.8349,321
2008-09-23,23:20:00,0.8347,0.8350,0.8333,0.8334,209
2008-09-23,23:25:00,0.8334,0.8340,0.8310,0.8310,441
2008-09-23,23:30:00,0.8312,0.8317,0.8305,0.8312,517
2008-09-23,23:35:00,0.8311,0.8315,0.8307,0.8313,461
2008-09-23,23:40:00,0.8313,0.8313,0.8298,0.8299,450
2008-09-23,23:45:00,0.8299,0.8306,0.8293,0.8302,251
2008-09-23,23:50:00,0.8302,0.8321,0.8297,0.8321,370
2008-09-23,23:55:00,0.8319,0.8323,0.8312,0.8316,159
2008-09-24,00:00:00,0.8317,0.8319,0.8312,0.8316,124
2008-09-24,00:05:00,0.8315,0.8331,0.8312,0.8322,202
2008-09-24,00:10:00,0.8320,0.8320,0.8315,0.8320,47
2008-09-24,00:15:00,0.8319,0.8322,0.8316,0.8321,57
2008-09-24,00:20:00,0.8321,0.8323,0.8309,0.8318,160
2008-09-24,00:25:00,0.8318,0.8323,0.8317,0.8318,76
2008-09-24,00:30:00,0.8317,0.8317,0.8295,0.8298,191
2008-09-24,00:35:00,0.8301,0.8303,0.8294,0.8295,78
2008-09-24,00:40:00,0.8298,0.8300,0.8274,0.8286,271
2008-09-24,00:45:00,0.8286,0.8288,0.8280,0.8281,359
2008-09-24,00:50:00,0.8282,0.8284,0.8257,0.8265,536
2008-09-24,00:55:00,0.8266,0.8277,0.8263,0.8272,294
2008-09-24,01:00:00,0.8267,0.8267,0.8252,0.8252,380
2008-09-24,01:05:00,0.8253,0.8253,0.8248,0.8253,411
2008-09-24,01:10:00,0.8253,0.8255,0.8246,0.8248,673
2008-09-24,01:15:00,0.8248,0.8249,0.8238,0.8239,418
2008-09-24,01:20:00,0.8238,0.8238,0.8219,0.8231,354
2008-09-24,01:25:00,0.8231,0.8240,0.8227,0.8237,233
2008-09-24,01:30:00,0.8237,0.8238,0.8230,0.8230,157
2008-09-24,01:35:00,0.8230,0.8245,0.8228,0.8243,465
2008-09-24,01:40:00,0.8245,0.8246,0.8239,0.8246,116
2008-09-24,01:45:00,0.8245,0.8247,0.8232,0.8232,163
2008-09-24,01:50:00,0.8232,0.8235,0.8229,0.8231,130
2008-09-24,01:55:00,0.8229,0.8247,0.8229,0.8246,181
2008-09-24,02:00:00,0.8247,0.8258,0.8247,0.8251,532
2008-09-24,02:05:00,0.8251,0.8276,0.8251,0.8274,275
2008-09-24,02:10:00,0.8276,0.8285,0.8271,0.8277,180
2008-09-24,02:15:00,0.8277,0.8286,0.8274,0.8283,234
2008-09-24,02:20:00,0.8282,0.8288,0.8275,0.8277,127
2008-09-24,02:25:00,0.8278,0.8287,0.8278,0.8286,68
2008-09-24,02:30:00,0.8287,0.8291,0.8285,0.8291,108
2008-09-24,02:35:00,0.8289,0.8311,0.8287,0.8311,155
2008-09-24,02:40:00,0.8311,0.8317,0.8303,0.8315,162
2008-09-24,02:45:00,0.8315,0.8323,0.8313,0.8323,71
2008-09-24,02:50:00,0.8321,0.8325,0.8311,0.8314,166
2008-09-24,02:55:00,0.8315,0.8324,0.8312,0.8322,596
2008-09-24,03:00:00,0.8322,0.8325,0.8318,0.8323,189
2008-09-24,03:05:00,0.8322,0.8325,0.8322,0.8323,59
2008-09-24,03:10:00,0.8324,0.8329,0.8323,0.8329,61
2008-09-24,03:15:00,0.8328,0.8335,0.8328,0.8333,147
2008-09-24,03:20:00,0.8333,0.8336,0.8333,0.8333,109
2008-09-24,03:25:00,0.8332,0.8332,0.8330,0.8330,129
2008-09-24,03:30:00,0.8330,0.8330,0.8323,0.8325,72
2008-09-24,03:35:00,0.8326,0.8326,0.8316,0.8318,162
2008-09-24,03:40:00,0.8318,0.8319,0.8316,0.8317,33
2008-09-24,03:45:00,0.8316,0.8316,0.8306,0.8309,179
2008-09-24,03:50:00,0.8308,0.8309,0.8303,0.8305,64
2008-09-24,03:55:00,0.8305,0.8315,0.8299,0.8311,100
2008-09-24,04:00:00,0.8310,0.8316,0.8309,0.8316,21
2008-09-24,04:05:00,0.8314,0.8315,0.8314,0.8315,34
2008-09-24,04:10:00,0.8307,0.8307,0.8298,0.8298,21
2008-09-24,04:15:00,0.8300,0.8302,0.8296,0.8296,6
2008-09-24,04:20:00,0.8290,0.8290,0.8276,0.8287,30
2008-09-24,04:25:00,0.8279,0.8279,0.8275,0.8275,5
2008-09-24,04:30:00,0.8273,0.8273,0.8268,0.8269,53
2008-09-24,04:35:00,0.8271,0.8285,0.8268,0.8280,13
2008-09-24,04:50:00,0.8274,0.8274,0.8271,0.8271,3
2008-09-24,04:55:00,0.8271,0.8271,0.8270,0.8271,6
2008-09-24,05:00:00,0.8323,0.8323,0.8323,0.8323,1
2008-09-24,06:00:00,0.8295,0.8304,0.8292,0.8292,26
2008-09-24,06:05:00,0.8293,0.8300,0.8293,0.8295,43
2008-09-24,06:10:00,0.8296,0.8304,0.8296,0.8302,27
2008-09-24,06:15:00,0.8302,0.8304,0.8284,0.8293,110
2008-09-24,06:20:00,0.8296,0.8299,0.8286,0.8296,100
2008-09-24,06:25:00,0.8297,0.8305,0.8297,0.8305,62
2008-09-24,06:30:00,0.8305,0.8312,0.8305,0.8310,39
2008-09-24,06:35:00,0.8306,0.8306,0.8297,0.8299,68
2008-09-24,06:40:00,0.8299,0.8302,0.8299,0.8301,52
2008-09-24,06:45:00,0.8307,0.8314,0.8305,0.8307,21
2008-09-24,06:50:00,0.8312,0.8317,0.8312,0.8314,38
2008-09-24,06:55:00,0.8315,0.8338,0.8315,0.8337,133
2008-09-24,07:00:00,0.8338,0.8341,0.8329,0.8329,89
2008-09-24,07:05:00,0.8329,0.8329,0.8325,0.8326,16
2008-09-24,07:10:00,0.8325,0.8325,0.8320,0.8321,125
2008-09-24,07:15:00,0.8320,0.8330,0.8320,0.8330,48
2008-09-24,07:20:00,0.8330,0.8333,0.8324,0.8324,290
2008-09-24,07:25:00,0.8323,0.8323,0.8313,0.8318,61
2008-09-24,07:30:00,0.8318,0.8319,0.8303,0.8310,73
2008-09-24,07:35:00,0.8310,0.8311,0.8302,0.8310,99
2008-09-24,07:40:00,0.8310,0.8322,0.8310,0.8314,84
2008-09-24,07:45:00,0.8312,0.8313,0.8305,0.8309,57
2008-09-24,07:50:00,0.8309,0.8309,0.8285,0.8296,83
2008-09-24,07:55:00,0.8291,0.8293,0.8286,0.8290,48
2008-09-24,08:00:00,0.8290,0.8291,0.8281,0.8283,147
2008-09-24,08:05:00,0.8283,0.8295,0.8283,0.8292,62
2008-09-24,08:10:00,0.8297,0.8303,0.8297,0.8298,108
2008-09-24,08:15:00,0.8298,0.8301,0.8293,0.8297,65
2008-09-24,08:20:00,0.8297,0.8308,0.8295,0.8308,43
2008-09-24,08:25:00,0.8305,0.8305,0.8288,0.8290,50
2008-09-24,08:30:00,0.8293,0.8296,0.8292,0.8293,30
2008-09-24,08:35:00,0.8291,0.8293,0.8288,0.8290,37
2008-09-24,08:40:00,0.8288,0.8288,0.8281,0.8284,32
2008-09-24,08:45:00,0.8280,0.8280,0.8266,0.8269,66
2008-09-24,08:50:00,0.8271,0.8286,0.8271,0.8284,122
2008-09-24,08:55:00,0.8282,0.8284,0.8271,0.8271,35
2008-09-24,09:00:00,0.8272,0.8272,0.8260,0.8264,26
2008-09-24,09:05:00,0.8266,0.8274,0.8265,0.8268,77
2008-09-24,09:10:00,0.8267,0.8267,0.8256,0.8262,64
2008-09-24,09:15:00,0.8257,0.8269,0.8257,0.8269,7
2008-09-24,09:20:00,0.8270,0.8272,0.8265,0.8271,86
2008-09-24,09:25:00,0.8271,0.8273,0.8262,0.8264,58
2008-09-24,09:30:00,0.8265,0.8268,0.8263,0.8264,19
2008-09-24,09:35:00,0.8261,0.8268,0.8260,0.8264,38
2008-09-24,09:40:00,0.8269,0.8285,0.8267,0.8284,53
2008-09-24,09:45:00,0.8284,0.8285,0.8278,0.8283,141
2008-09-24,09:50:00,0.8283,0.8294,0.8283,0.8293,56
2008-09-24,09:55:00,0.8289,0.8292,0.8287,0.8287,66
2008-09-24,10:00:00,0.8288,0.8290,0.8280,0.8280,85
2008-09-24,10:05:00,0.8282,0.8285,0.8278,0.8283,14
2008-09-24,10:10:00,0.8280,0.8285,0.8280,0.8283,6
2008-09-24,10:15:00,0.8282,0.8285,0.8278,0.8284,22
2008-09-24,10:20:00,0.8282,0.8284,0.8282,0.8282,15
2008-09-24,10:25:00,0.8283,0.8287,0.8272,0.8273,47
2008-09-24,10:30:00,0.8276,0.8284,0.8276,0.8276,10
2008-09-24,10:35:00,0.8271,0.8271,0.8270,0.8270,5
2008-09-24,10:40:00,0.8272,0.8272,0.8272,0.8272,1
2008-09-24,10:45:00,0.8272,0.8276,0.8272,0.8272,30
2008-09-24,10:50:00,0.8274,0.8284,0.8274,0.8283,14
2008-09-24,11:00:00,0.8273,0.8276,0.8273,0.8276,4
2008-09-24,11:05:00,0.8278,0.8278,0.8276,0.8277,52
2008-09-24,11:15:00,0.8279,0.8279,0.8277,0.8277,8
2008-09-24,11:20:00,0.8277,0.8280,0.8277,0.8280,8
2008-09-24,11:25:00,0.8281,0.8282,0.8281,0.8281,8
2008-09-24,11:30:00,0.8280,0.8285,0.8278,0.8284,28
2008-09-24,11:35:00,0.8285,0.8288,0.8285,0.8287,37
2008-09-24,11:40:00,0.8291,0.8294,0.8288,0.8293,34
2008-09-24,11:45:00,0.8291,0.8292,0.8283,0.8283,34
2008-09-24,11:50:00,0.8285,0.8285,0.8283,0.8285,5
2008-09-24,11:55:00,0.8285,0.8286,0.8285,0.8286,10
2008-09-24,12:05:00,0.8284,0.8286,0.8284,0.8284,11
2008-09-24,12:10:00,0.8288,0.8289,0.8286,0.8287,9
2008-09-24,12:15:00,0.8288,0.8288,0.8285,0.8285,6
2008-09-24,12:20:00,0.8286,0.8286,0.8286,0.8286,5
2008-09-24,12:25:00,0.8281,0.8282,0.8277,0.8277,8
2008-09-24,12:35:00,0.8280,0.8280,0.8276,0.8276,16
2008-09-24,12:40:00,0.8276,0.8278,0.8276,0.8278,3
2008-09-24,12:45:00,0.8276,0.8279,0.8276,0.8277,10
2008-09-24,12:50:00,0.8278,0.8285,0.8278,0.8281,20
2008-09-24,12:55:00,0.8285,0.8285,0.8280,0.8281,12
2008-09-24,13:00:00,0.8282,0.8286,0.8281,0.8285,14
2008-09-24,13:05:00,0.8289,0.8300,0.8289,0.8300,30
2008-09-24,13:10:00,0.8300,0.8302,0.8294,0.8300,78
2008-09-24,13:15:00,0.8298,0.8298,0.8295,0.8297,15
2008-09-24,13:20:00,0.8296,0.8302,0.8294,0.8302,39
2008-09-24,13:25:00,0.8302,0.8306,0.8301,0.8301,31
2008-09-24,13:30:00,0.8300,0.8300,0.8293,0.8293,26
2008-09-24,13:35:00,0.8292,0.8293,0.8281,0.8282,44
2008-09-24,13:40:00,0.8283,0.8300,0.8283,0.8299,84
2008-09-24,13:45:00,0.8298,0.8298,0.8285,0.8286,50
2008-09-24,13:50:00,0.8285,0.8296,0.8285,0.8296,58
2008-09-24,13:55:00,0.8295,0.8302,0.8294,0.8300,84
2008-09-24,14:00:00,0.8301,0.8305,0.8293,0.8293,57
2008-09-24,14:05:00,0.8293,0.8295,0.8290,0.8292,43
2008-09-24,14:10:00,0.8292,0.8296,0.8287,0.8291,124
2008-09-24,14:15:00,0.8292,0.8299,0.8292,0.8297,38
2008-09-24,14:20:00,0.8295,0.8297,0.8293,0.8293,32
2008-09-24,14:25:00,0.8294,0.8294,0.8279,0.8285,53
2008-09-24,14:30:00,0.8286,0.8292,0.8286,0.8291,22
2008-09-24,14:35:00,0.8286,0.8298,0.8285,0.8298,49
2008-09-24,14:40:00,0.8298,0.8316,0.8298,0.8316,132
2008-09-24,14:45:00,0.8316,0.8316,0.8309,0.8313,163
2008-09-24,14:50:00,0.8314,0.8320,0.8314,0.8314,21
2008-09-24,14:55:00,0.8315,0.8318,0.8312,0.8318,77
2008-09-24,15:00:00,0.8322,0.8322,0.8311,0.8314,50
2008-09-24,15:05:00,0.8314,0.8325,0.8314,0.8317,152
2008-09-24,15:10:00,0.8314,0.8325,0.8314,0.8320,156
2008-09-24,15:15:00,0.8318,0.8322,0.8314,0.8319,108
2008-09-24,15:20:00,0.8315,0.8315,0.8311,0.8311,9
2008-09-24,15:25:00,0.8310,0.8310,0.8296,0.8299,110
2008-09-24,15:30:00,0.8299,0.8309,0.8297,0.8309,77
2008-09-24,15:35:00,0.8310,0.8315,0.8306,0.8306,61
2008-09-24,15:40:00,0.8306,0.8312,0.8306,0.8312,11
2008-09-24,15:45:00,0.8309,0.8309,0.8301,0.8303,26
2008-09-24,15:50:00,0.8305,0.8309,0.8300,0.8309,40
2008-09-24,15:55:00,0.8309,0.8316,0.8305,0.8309,82
2008-09-24,16:00:00,0.8309,0.8322,0.8303,0.8318,160
2008-09-24,16:05:00,0.8317,0.8328,0.8317,0.8321,120
2008-09-24,16:10:00,0.8321,0.8323,0.8319,0.8321,56
2008-09-24,16:15:00,0.8318,0.8328,0.8316,0.8318,72
2008-09-24,16:20:00,0.8318,0.8318,0.8309,0.8311,88
2008-09-24,16:25:00,0.8310,0.8325,0.8310,0.8320,65
2008-09-24,16:30:00,0.8322,0.8325,0.8318,0.8321,34
2008-09-24,16:35:00,0.8321,0.8326,0.8313,0.8325,48
2008-09-24,16:40:00,0.8323,0.8325,0.8320,0.8324,28
2008-09-24,16:45:00,0.8318,0.8321,0.8318,0.8321,12
2008-09-24,16:50:00,0.8322,0.8326,0.8322,0.8326,13
2008-09-24,16:55:00,0.8324,0.8334,0.8322,0.8328,83
2008-09-24,17:00:00,0.8328,0.8332,0.8327,0.8328,34
2008-09-24,17:05:00,0.8324,0.8330,0.8322,0.8329,104
2008-09-24,17:10:00,0.8330,0.8331,0.8324,0.8330,141
2008-09-24,17:15:00,0.8329,0.8335,0.8328,0.8331,205
2008-09-24,17:20:00,0.8331,0.8334,0.8324,0.8327,193
2008-09-24,17:25:00,0.8326,0.8330,0.8322,0.8327,178
2008-09-24,17:30:00,0.8327,0.8331,0.8325,0.8327,50
2008-09-24,17:35:00,0.8326,0.8326,0.8324,0.8324,14
2008-09-24,17:40:00,0.8324,0.8324,0.8315,0.8319,107
2008-09-24,17:45:00,0.8317,0.8321,0.8307,0.8310,64
2008-09-24,17:50:00,0.8310,0.8314,0.8308,0.8308,192
2008-09-24,17:55:00,0.8308,0.8325,0.8308,0.8325,152
2008-09-24,18:00:00,0.8323,0.8327,0.8317,0.8318,39
2008-09-24,18:05:00,0.8317,0.8323,0.8317,0.8321,9
2008-09-24,18:10:00,0.8317,0.8319,0.8313,0.8318,32
2008-09-24,18:15:00,0.8317,0.8323,0.8317,0.8319,53
2008-09-24,18:20:00,0.8319,0.8319,0.8311,0.8315,64
2008-09-24,18:25:00,0.8315,0.8317,0.8311,0.8317,21
2008-09-24,18:30:00,0.8318,0.8319,0.8313,0.8319,20
2008-09-24,18:35:00,0.8322,0.8322,0.8312,0.8312,41
2008-09-24,18:40:00,0.8311,0.8320,0.8305,0.8316,184
2008-09-24,18:45:00,0.8318,0.8321,0.8315,0.8315,43
2008-09-24,18:50:00,0.8318,0.8318,0.8316,0.8316,11
2008-09-24,18:55:00,0.8316,0.8322,0.8313,0.8320,73
2008-09-24,19:00:00,0.8321,0.8323,0.8317,0.8322,107
2008-09-24,19:05:00,0.8322,0.8323,0.8315,0.8317,81
2008-09-24,19:10:00,0.8319,0.8319,0.8314,0.8316,104
2008-09-24,19:15:00,0.8317,0.8320,0.8314,0.8320,49
2008-09-24,19:20:00,0.8319,0.8319,0.8319,0.8319,2
2008-09-24,19:25:00,0.8319,0.8319,0.8315,0.8319,27
2008-09-24,19:30:00,0.8324,0.8329,0.8322,0.8327,82
2008-09-24,19:35:00,0.8325,0.8326,0.8320,0.8321,25
2008-09-24,19:40:00,0.8322,0.8324,0.8320,0.8321,108
2008-09-24,19:45:00,0.8321,0.8326,0.8316,0.8318,60
2008-09-24,19:50:00,0.8318,0.8319,0.8313,0.8318,138
2008-09-24,19:55:00,0.8316,0.8318,0.8311,0.8311,73
2008-09-24,20:00:00,0.8314,0.8316,0.8310,0.8310,133
2008-09-24,20:05:00,0.8310,0.8310,0.8297,0.8307,426
2008-09-24,20:10:00,0.8306,0.8311,0.8304,0.8308,341
2008-09-24,20:15:00,0.8309,0.8315,0.8307,0.8311,273
2008-09-24,20:20:00,0.8311,0.8330,0.8311,0.8328,486
2008-09-24,20:25:00,0.8328,0.8335,0.8324,0.8332,211
2008-09-24,20:30:00,0.8332,0.8356,0.8332,0.8353,692
2008-09-24,20:35:00,0.8353,0.8366,0.8349,0.8352,718
2008-09-24,20:40:00,0.8354,0.8361,0.8353,0.8354,231
2008-09-24,20:45:00,0.8354,0.8355,0.8345,0.8348,202
2008-09-24,20:50:00,0.8350,0.8354,0.8347,0.8350,62
2008-09-24,20:55:00,0.8350,0.8365,0.8350,0.8360,193
2008-09-24,21:00:00,0.8361,0.8362,0.8354,0.8354,287
2008-09-24,21:05:00,0.8356,0.8359,0.8353,0.8355,280
2008-09-24,21:10:00,0.8356,0.8371,0.8354,0.8360,309
2008-09-24,21:15:00,0.8359,0.8361,0.8357,0.8359,130
2008-09-24,21:20:00,0.8359,0.8364,0.8357,0.8359,120
2008-09-24,21:25:00,0.8360,0.8360,0.8353,0.8353,154
2008-09-24,21:30:00,0.8353,0.8355,0.8334,0.8338,460
2008-09-24,21:35:00,0.8338,0.8341,0.8329,0.8341,462
2008-09-24,21:40:00,0.8340,0.8344,0.8329,0.8330,479
2008-09-24,21:45:00,0.8329,0.8334,0.8323,0.8330,514
2008-09-24,21:50:00,0.8329,0.8355,0.8329,0.8349,411
2008-09-24,21:55:00,0.8348,0.8354,0.8345,0.8349,189
2008-09-24,22:00:00,0.8349,0.8363,0.8318,0.8355,359
2008-09-24,22:05:00,0.8354,0.8360,0.8350,0.8353,306
2008-09-24,22:10:00,0.8352,0.8352,0.8320,0.8320,714
2008-09-24,22:15:00,0.8318,0.8322,0.8309,0.8321,366
2008-09-24,22:20:00,0.8323,0.8338,0.8321,0.8336,327
2008-09-24,22:25:00,0.8333,0.8333,0.8319,0.8325,207
2008-09-24,22:30:00,0.8327,0.8332,0.8325,0.8328,238
2008-09-24,22:35:00,0.8328,0.8332,0.8319,0.8327,309
2008-09-24,22:40:00,0.8326,0.8334,0.8319,0.8328,245
2008-09-24,22:45:00,0.8329,0.8332,0.8319,0.8323,200
2008-09-24,22:50:00,0.8320,0.8324,0.8311,0.8321,621
2008-09-24,22:55:00,0.8321,0.8322,0.8315,0.8319,221
2008-09-24,23:00:00,0.8315,0.8320,0.8312,0.8320,180
2008-09-24,23:05:00,0.8322,0.8325,0.8318,0.8319,148
2008-09-24,23:10:00,0.8319,0.8319,0.8306,0.8307,173
2008-09-24,23:15:00,0.8308,0.8323,0.8306,0.8319,160
2008-09-24,23:20:00,0.8320,0.8328,0.8319,0.8323,135
2008-09-24,23:25:00,0.8322,0.8328,0.8321,0.8323,246
2008-09-24,23:30:00,0.8324,0.8325,0.8312,0.8315,187
2008-09-24,23:35:00,0.8315,0.8320,0.8314,0.8318,172
2008-09-24,23:40:00,0.8318,0.8318,0.8307,0.8309,151
2008-09-24,23:45:00,0.8311,0.8313,0.8300,0.8301,169
2008-09-24,23:50:00,0.8299,0.8311,0.8284,0.8310,412
2008-09-24,23:55:00,0.8308,0.8315,0.8304,0.8307,173
2008-09-25,00:00:00,0.8308,0.8311,0.8289,0.8290,257
2008-09-25,00:05:00,0.8291,0.8303,0.8289,0.8289,489
2008-09-25,00:10:00,0.8290,0.8294,0.8283,0.8283,338
2008-09-25,00:15:00,0.8284,0.8285,0.8265,0.8271,381
2008-09-25,00:20:00,0.8271,0.8274,0.8263,0.8269,191
2008-09-25,00:25:00,0.8268,0.8271,0.8266,0.8269,74
2008-09-25,00:30:00,0.8269,0.8283,0.8269,0.8282,304
2008-09-25,00:35:00,0.8283,0.8288,0.8283,0.8283,127
2008-09-25,00:40:00,0.8281,0.8281,0.8271,0.8271,91
2008-09-25,00:45:00,0.8272,0.8283,0.8272,0.8283,67
2008-09-25,00:50:00,0.8282,0.8283,0.8280,0.8281,54
2008-09-25,00:55:00,0.8283,0.8285,0.8280,0.8284,51
2008-09-25,01:00:00,0.8284,0.8287,0.8283,0.8287,83
2008-09-25,01:05:00,0.8287,0.8289,0.8283,0.8289,105
2008-09-25,01:10:00,0.8288,0.8289,0.8284,0.8284,62
2008-09-25,01:15:00,0.8283,0.8286,0.8280,0.8285,85
2008-09-25,01:20:00,0.8286,0.8304,0.8286,0.8302,228
2008-09-25,01:25:00,0.8304,0.8314,0.8303,0.8309,332
2008-09-25,01:30:00,0.8311,0.8314,0.8306,0.8309,82
2008-09-25,01:35:00,0.8309,0.8313,0.8306,0.8312,81
2008-09-25,01:40:00,0.8314,0.8319,0.8310,0.8317,118
2008-09-25,01:45:00,0.8316,0.8321,0.8315,0.8315,103
2008-09-25,01:50:00,0.8315,0.8318,0.8314,0.8318,66
2008-09-25,01:55:00,0.8318,0.8320,0.8316,0.8317,76
2008-09-25,02:00:00,0.8318,0.8318,0.8310,0.8312,76
2008-09-25,02:05:00,0.8313,0.8315,0.8308,0.8311,90
2008-09-25,02:10:00,0.8310,0.8310,0.8305,0.8305,46
2008-09-25,02:15:00,0.8306,0.8306,0.8301,0.8304,254
2008-09-25,02:20:00,0.8304,0.8311,0.8304,0.8309,171
2008-09-25,02:25:00,0.8310,0.8310,0.8305,0.8309,139
2008-09-25,02:30:00,0.8309,0.8314,0.8308,0.8311,59
2008-09-25,02:35:00,0.8312,0.8314,0.8306,0.8314,140
2008-09-25,02:40:00,0.8313,0.8320,0.8313,0.8320,46
2008-09-25,02:45:00,0.8319,0.8332,0.8319,0.8331,115
2008-09-25,02:50:00,0.8331,0.8332,0.8322,0.8323,88
2008-09-25,02:55:00,0.8324,0.8327,0.8312,0.8314,324
2008-09-25,03:00:00,0.8314,0.8319,0.8309,0.8315,128
2008-09-25,03:05:00,0.8312,0.8313,0.8310,0.8310,52
2008-09-25,03:10:00,0.8311,0.8311,0.8304,0.8306,109
2008-09-25,03:15:00,0.8307,0.8307,0.8302,0.8303,48
2008-09-25,03:20:00,0.8303,0.8303,0.8296,0.8299,44
2008-09-25,03:25:00,0.8299,0.8302,0.8298,0.8302,30
2008-09-25,03:30:00,0.8303,0.8305,0.8302,0.8305,15
2008-09-25,03:35:00,0.8304,0.8304,0.8297,0.8299,58
2008-09-25,03:40:00,0.8299,0.8300,0.8294,0.8297,44
2008-09-25,03:45:00,0.8297,0.8299,0.8279,0.8279,103
2008-09-25,03:50:00,0.8279,0.8282,0.8272,0.8276,121
2008-09-25,03:55:00,0.8281,0.8286,0.8280,0.8286,83
2008-09-25,04:00:00,0.8284,0.8302,0.8282,0.8284,165
2008-09-25,04:05:00,0.8283,0.8288,0.8277,0.8286,37
2008-09-25,04:10:00,0.8284,0.8284,0.8284,0.8284,1
2008-09-25,04:15:00,0.8284,0.8286,0.8284,0.8286,12
2008-09-25,04:20:00,0.8289,0.8290,0.8284,0.8284,6
2008-09-25,04:25:00,0.8285,0.8285,0.8282,0.8284,15
2008-09-25,04:35:00,0.8281,0.8281,0.8280,0.8280,6
2008-09-25,04:40:00,0.8280,0.8280,0.8280,0.8280,2
2008-09-25,04:45:00,0.8282,0.8282,0.8282,0.8282,2
2008-09-25,04:50:00,0.8280,0.8283,0.8280,0.8283,4
2008-09-25,04:55:00,0.8283,0.8285,0.8283,0.8283,22
2008-09-25,05:00:00,0.8314,0.8314,0.8314,0.8314,1
2008-09-25,06:00:00,0.8273,0.8276,0.8270,0.8271,147
2008-09-25,06:05:00,0.8280,0.8280,0.8275,0.8279,29
2008-09-25,06:10:00,0.8278,0.8278,0.8278,0.8278,3
2008-09-25,06:15:00,0.8278,0.8279,0.8278,0.8279,2
2008-09-25,06:20:00,0.8282,0.8282,0.8282,0.8282,1
2008-09-25,06:30:00,0.8279,0.8279,0.8278,0.8278,12
2008-09-25,06:35:00,0.8276,0.8276,0.8276,0.8276,7
2008-09-25,06:40:00,0.8276,0.8281,0.8276,0.8281,15
2008-09-25,06:45:00,0.8281,0.8283,0.8281,0.8283,3
2008-09-25,06:50:00,0.8280,0.8280,0.8280,0.8280,2
2008-09-25,06:55:00,0.8282,0.8282,0.8278,0.8278,5
2008-09-25,07:00:00,0.8281,0.8281,0.8275,0.8275,29
2008-09-25,07:05:00,0.8280,0.8286,0.8280,0.8286,16
2008-09-25,07:10:00,0.8288,0.8291,0.8288,0.8289,18
2008-09-25,07:15:00,0.8289,0.8290,0.8280,0.8286,48
2008-09-25,07:20:00,0.8286,0.8286,0.8286,0.8286,4
2008-09-25,07:25:00,0.8289,0.8295,0.8289,0.8295,38
2008-09-25,07:30:00,0.8291,0.8293,0.8290,0.8293,14
2008-09-25,07:35:00,0.8289,0.8289,0.8289,0.8289,2
2008-09-25,07:40:00,0.8290,0.8295,0.8290,0.8294,83
2008-09-25,07:45:00,0.8294,0.8294,0.8289,0.8291,21
2008-09-25,07:50:00,0.8291,0.8291,0.8291,0.8291,2
2008-09-25,07:55:00,0.8294,0.8299,0.8292,0.8295,23
2008-09-25,08:00:00,0.8294,0.8296,0.8289,0.8294,32
2008-09-25,08:05:00,0.8294,0.8299,0.8294,0.8299,47
2008-09-25,08:10:00,0.8300,0.8300,0.8295,0.8295,19
2008-09-25,08:15:00,0.8294,0.8294,0.8294,0.8294,1
2008-09-25,08:20:00,0.8292,0.8292,0.8290,0.8290,2
2008-09-25,08:25:00,0.8290,0.8291,0.8287,0.8287,36
2008-09-25,08:30:00,0.8284,0.8288,0.8280,0.8286,60
2008-09-25,08:35:00,0.8286,0.8286,0.8284,0.8286,14
2008-09-25,08:40:00,0.8284,0.8292,0.8284,0.8290,5
2008-09-25,08:45:00,0.8293,0.8298,0.8292,0.8294,25
2008-09-25,08:50:00,0.8294,0.8294,0.8290,0.8293,8
2008-09-25,08:55:00,0.8291,0.8291,0.8290,0.8291,9
2008-09-25,09:00:00,0.8294,0.8299,0.8293,0.8297,43
2008-09-25,09:05:00,0.8295,0.8296,0.8294,0.8295,16
2008-09-25,09:10:00,0.8295,0.8301,0.8295,0.8298,30
2008-09-25,09:15:00,0.8296,0.8323,0.8296,0.8318,287
2008-09-25,09:20:00,0.8318,0.8324,0.8302,0.8317,129
2008-09-25,09:25:00,0.8316,0.8319,0.8307,0.8310,45
2008-09-25,09:30:00,0.8310,0.8313,0.8308,0.8310,32
2008-09-25,09:35:00,0.8309,0.8323,0.8309,0.8318,25
2008-09-25,09:40:00,0.8317,0.8337,0.8315,0.8333,159
2008-09-25,09:45:00,0.8332,0.8332,0.8327,0.8331,58
2008-09-25,09:50:00,0.8330,0.8345,0.8330,0.8336,110
2008-09-25,09:55:00,0.8337,0.8346,0.8337,0.8340,43
2008-09-25,10:00:00,0.8341,0.8341,0.8336,0.8339,19
2008-09-25,10:05:00,0.8336,0.8338,0.8331,0.8338,56
2008-09-25,10:10:00,0.8336,0.8338,0.8332,0.8332,9
2008-09-25,10:15:00,0.8332,0.8335,0.8330,0.8330,16
2008-09-25,10:20:00,0.8331,0.8334,0.8331,0.8332,13
2008-09-25,10:25:00,0.8332,0.8332,0.8323,0.8331,52
2008-09-25,10:30:00,0.8334,0.8339,0.8333,0.8339,47
2008-09-25,10:35:00,0.8336,0.8341,0.8336,0.8341,10
2008-09-25,10:40:00,0.8342,0.8344,0.8338,0.8338,17
2008-09-25,10:45:00,0.8339,0.8341,0.8327,0.8340,157
2008-09-25,10:50:00,0.8341,0.8348,0.8341,0.8345,35
2008-09-25,10:55:00,0.8347,0.8358,0.8347,0.8356,89
2008-09-25,11:00:00,0.8355,0.8357,0.8351,0.8356,32
2008-09-25,11:05:00,0.8356,0.8366,0.8356,0.8360,55
2008-09-25,11:10:00,0.8362,0.8362,0.8356,0.8356,19
2008-09-25,11:15:00,0.8358,0.8358,0.8357,0.8357,17
2008-09-25,11:20:00,0.8358,0.8360,0.8357,0.8357,34
2008-09-25,11:25:00,0.8355,0.8355,0.8352,0.8352,9
2008-09-25,11:30:00,0.8352,0.8353,0.8350,0.8351,33
2008-09-25,11:35:00,0.8349,0.8351,0.8349,0.8349,8
2008-09-25,11:40:00,0.8348,0.8348,0.8345,0.8348,4
2008-09-25,11:45:00,0.8348,0.8348,0.8345,0.8348,19
2008-09-25,11:50:00,0.8348,0.8348,0.8345,0.8345,18
2008-09-25,11:55:00,0.8343,0.8343,0.8341,0.8341,17
2008-09-25,12:00:00,0.8344,0.8345,0.8338,0.8338,40
2008-09-25,12:05:00,0.8335,0.8338,0.8334,0.8338,45
2008-09-25,12:10:00,0.8341,0.8342,0.8341,0.8342,2
2008-09-25,12:15:00,0.8340,0.8340,0.8340,0.8340,1
2008-09-25,12:20:00,0.8341,0.8341,0.8341,0.8341,2
2008-09-25,12:25:00,0.8344,0.8344,0.8334,0.8334,28
2008-09-25,12:30:00,0.8338,0.8338,0.8328,0.8330,49
2008-09-25,12:35:00,0.8331,0.8331,0.8328,0.8328,3
2008-09-25,12:40:00,0.8331,0.8333,0.8326,0.8326,14
2008-09-25,12:45:00,0.8328,0.8328,0.8325,0.8325,2
2008-09-25,12:50:00,0.8331,0.8332,0.8331,0.8332,6
2008-09-25,12:55:00,0.8332,0.8332,0.8332,0.8332,4
2008-09-25,13:00:00,0.8334,0.8339,0.8334,0.8339,22
2008-09-25,13:05:00,0.8337,0.8340,0.8336,0.8340,8
2008-09-25,13:10:00,0.8338,0.8338,0.8333,0.8336,17
2008-09-25,13:15:00,0.8336,0.8342,0.8336,0.8342,6
2008-09-25,13:20:00,0.8343,0.8343,0.8333,0.8333,26
2008-09-25,13:25:00,0.8332,0.8332,0.8327,0.8331,12
2008-09-25,13:30:00,0.8331,0.8331,0.8330,0.8330,8
2008-09-25,13:35:00,0.8331,0.8332,0.8331,0.8332,3
2008-09-25,13:40:00,0.8327,0.8327,0.8321,0.8326,4
2008-09-25,13:45:00,0.8326,0.8327,0.8325,0.8327,10
2008-09-25,13:50:00,0.8326,0.8329,0.8325,0.8328,30
2008-09-25,13:55:00,0.8329,0.8329,0.8320,0.8321,17
2008-09-25,14:00:00,0.8319,0.8324,0.8317,0.8322,55
2008-09-25,14:05:00,0.8325,0.8333,0.8324,0.8333,48
2008-09-25,14:10:00,0.8327,0.8339,0.8325,0.8334,41
2008-09-25,14:15:00,0.8335,0.8341,0.8334,0.8334,58
2008-09-25,14:20:00,0.8336,0.8337,0.8327,0.8327,20
2008-09-25,14:25:00,0.8332,0.8333,0.8329,0.8332,21
2008-09-25,14:30:00,0.8331,0.8334,0.8331,0.8334,5
2008-09-25,14:35:00,0.8340,0.8345,0.8339,0.8339,38
2008-09-25,14:40:00,0.8340,0.8345,0.8335,0.8339,50
2008-09-25,14:45:00,0.8339,0.8340,0.8333,0.8339,21
2008-09-25,14:50:00,0.8339,0.8339,0.8327,0.8330,33
2008-09-25,14:55:00,0.8335,0.8337,0.8334,0.8337,28
2008-09-25,15:00:00,0.8338,0.8342,0.8338,0.8342,16
2008-09-25,15:05:00,0.8342,0.8343,0.8340,0.8343,9
2008-09-25,15:10:00,0.8343,0.8343,0.8331,0.8335,54
2008-09-25,15:15:00,0.8336,0.8342,0.8331,0.8333,55
2008-09-25,15:20:00,0.8333,0.8334,0.8330,0.8331,33
2008-09-25,15:25:00,0.8331,0.8337,0.8331,0.8335,27
2008-09-25,15:30:00,0.8336,0.8337,0.8326,0.8331,68
2008-09-25,15:35:00,0.8331,0.8338,0.8330,0.8336,114
2008-09-25,15:40:00,0.8337,0.8337,0.8327,0.8329,65
2008-09-25,15:45:00,0.8328,0.8331,0.8322,0.8330,53
2008-09-25,15:50:00,0.8329,0.8333,0.8328,0.8330,52
2008-09-25,15:55:00,0.8328,0.8332,0.8324,0.8326,123
2008-09-25,16:00:00,0.8327,0.8328,0.8316,0.8327,76
2008-09-25,16:05:00,0.8326,0.8330,0.8326,0.8328,32
2008-09-25,16:10:00,0.8328,0.8329,0.8325,0.8325,38
2008-09-25,16:15:00,0.8327,0.8338,0.8327,0.8335,157
2008-09-25,16:20:00,0.8337,0.8338,0.8333,0.8336,47
2008-09-25,16:25:00,0.8336,0.8336,0.8331,0.8333,16
2008-09-25,16:30:00,0.8332,0.8332,0.8328,0.8329,51
2008-09-25,16:35:00,0.8330,0.8337,0.8330,0.8337,100
2008-09-25,16:40:00,0.8336,0.8339,0.8335,0.8336,61
2008-09-25,16:45:00,0.8340,0.8342,0.8331,0.8342,93
2008-09-25,16:50:00,0.8343,0.8345,0.8343,0.8345,26
2008-09-25,16:55:00,0.8347,0.8347,0.8343,0.8343,43
2008-09-25,17:00:00,0.8347,0.8354,0.8346,0.8354,65
2008-09-25,17:05:00,0.8356,0.8357,0.8347,0.8352,68
2008-09-25,17:10:00,0.8351,0.8352,0.8349,0.8350,34
2008-09-25,17:15:00,0.8353,0.8360,0.8353,0.8360,23
2008-09-25,17:20:00,0.8357,0.8357,0.8356,0.8356,4
2008-09-25,17:25:00,0.8355,0.8356,0.8351,0.8352,16
2008-09-25,17:30:00,0.8349,0.8349,0.8341,0.8345,58
2008-09-25,17:35:00,0.8342,0.8343,0.8335,0.8337,106
2008-09-25,17:40:00,0.8340,0.8340,0.8329,0.8336,364
2008-09-25,17:45:00,0.8337,0.8344,0.8330,0.8333,298
2008-09-25,17:50:00,0.8333,0.8340,0.8333,0.8340,55
2008-09-25,17:55:00,0.8341,0.8343,0.8341,0.8342,15
2008-09-25,18:00:00,0.8341,0.8347,0.8339,0.8343,45
2008-09-25,18:05:00,0.8342,0.8349,0.8339,0.8341,99
2008-09-25,18:10:00,0.8344,0.8345,0.8342,0.8343,25
2008-09-25,18:15:00,0.8341,0.8343,0.8340,0.8340,6
2008-09-25,18:20:00,0.8339,0.8342,0.8336,0.8342,63
2008-09-25,18:25:00,0.8341,0.8341,0.8336,0.8336,33
2008-09-25,18:30:00,0.8336,0.8336,0.8321,0.8327,101
2008-09-25,18:35:00,0.8326,0.8328,0.8323,0.8325,54
2008-09-25,18:40:00,0.8325,0.8325,0.8312,0.8312,58
2008-09-25,18:45:00,0.8314,0.8320,0.8311,0.8311,56
2008-09-25,18:50:00,0.8310,0.8313,0.8308,0.8312,187
2008-09-25,18:55:00,0.8311,0.8311,0.8302,0.8305,162
2008-09-25,19:00:00,0.8303,0.8308,0.8301,0.8305,34
2008-09-25,19:05:00,0.8305,0.8310,0.8303,0.8310,26
2008-09-25,19:10:00,0.8312,0.8318,0.8298,0.8300,206
2008-09-25,19:15:00,0.8301,0.8309,0.8301,0.8305,248
2008-09-25,19:20:00,0.8304,0.8315,0.8304,0.8310,45
2008-09-25,19:25:00,0.8310,0.8314,0.8310,0.8314,8
2008-09-25,19:30:00,0.8315,0.8320,0.8314,0.8315,37
2008-09-25,19:35:00,0.8316,0.8316,0.8311,0.8312,95
2008-09-25,19:40:00,0.8311,0.8319,0.8308,0.8318,167
2008-09-25,19:45:00,0.8319,0.8323,0.8315,0.8322,184
2008-09-25,19:50:00,0.8321,0.8321,0.8316,0.8320,124
2008-09-25,19:55:00,0.8319,0.8324,0.8316,0.8323,215
2008-09-25,20:00:00,0.8323,0.8342,0.8323,0.8339,723
2008-09-25,20:05:00,0.8339,0.8343,0.8331,0.8331,192
2008-09-25,20:10:00,0.8330,0.8353,0.8326,0.8350,510
2008-09-25,20:15:00,0.8349,0.8362,0.8342,0.8362,424
2008-09-25,20:20:00,0.8363,0.8366,0.8349,0.8353,685
2008-09-25,20:25:00,0.8352,0.8361,0.8340,0.8360,542
2008-09-25,20:30:00,0.8353,0.8363,0.8341,0.8357,552
2008-09-25,20:35:00,0.8356,0.8361,0.8351,0.8359,483
2008-09-25,20:40:00,0.8360,0.8371,0.8354,0.8361,696
2008-09-25,20:45:00,0.8359,0.8360,0.8344,0.8346,242
2008-09-25,20:50:00,0.8342,0.8349,0.8340,0.8344,244
2008-09-25,20:55:00,0.8343,0.8346,0.8334,0.8336,161
2008-09-25,21:00:00,0.8335,0.8336,0.8329,0.8334,96
2008-09-25,21:05:00,0.8338,0.8342,0.8332,0.8334,25
2008-09-25,21:10:00,0.8331,0.8331,0.8314,0.8323,307
2008-09-25,21:15:00,0.8323,0.8330,0.8320,0.8327,78
2008-09-25,21:20:00,0.8329,0.8347,0.8329,0.8347,175
2008-09-25,21:25:00,0.8347,0.8352,0.8346,0.8350,115
2008-09-25,21:30:00,0.8349,0.8358,0.8341,0.8341,373
2008-09-25,21:35:00,0.8343,0.8343,0.8334,0.8338,155
2008-09-25,21:40:00,0.8339,0.8342,0.8330,0.8331,712
2008-09-25,21:45:00,0.8334,0.8336,0.8331,0.8336,96
2008-09-25,21:50:00,0.8334,0.8341,0.8334,0.8339,146
2008-09-25,21:55:00,0.8338,0.8344,0.8330,0.8330,148
2008-09-25,22:00:00,0.8333,0.8342,0.8320,0.8321,313
2008-09-25,22:05:00,0.8320,0.8335,0.8314,0.8329,463
2008-09-25,22:10:00,0.8329,0.8337,0.8326,0.8327,305
2008-09-25,22:15:00,0.8326,0.8327,0.8313,0.8315,505
2008-09-25,22:20:00,0.8315,0.8316,0.8296,0.8298,617
2008-09-25,22:25:00,0.8297,0.8298,0.8279,0.8289,492
2008-09-25,22:30:00,0.8289,0.8310,0.8288,0.8303,696
2008-09-25,22:35:00,0.8303,0.8304,0.8294,0.8294,250
2008-09-25,22:40:00,0.8293,0.8298,0.8291,0.8297,136
2008-09-25,22:45:00,0.8294,0.8295,0.8287,0.8292,175
2008-09-25,22:50:00,0.8294,0.8307,0.8291,0.8305,211
2008-09-25,22:55:00,0.8303,0.8312,0.8296,0.8300,287
2008-09-25,23:00:00,0.8302,0.8303,0.8295,0.8298,191
2008-09-25,23:05:00,0.8297,0.8300,0.8291,0.8294,194
2008-09-25,23:10:00,0.8290,0.8301,0.8287,0.8300,255
2008-09-25,23:15:00,0.8300,0.8304,0.8293,0.8297,358
2008-09-25,23:20:00,0.8297,0.8301,0.8286,0.8301,316
2008-09-25,23:25:00,0.8301,0.8309,0.8297,0.8298,433
2008-09-25,23:30:00,0.8297,0.8304,0.8295,0.8302,357
2008-09-25,23:35:00,0.8303,0.8307,0.8297,0.8301,287
2008-09-25,23:40:00,0.8302,0.8302,0.8290,0.8293,306
2008-09-25,23:45:00,0.8291,0.8298,0.8291,0.8298,107
2008-09-25,23:50:00,0.8295,0.8298,0.8290,0.8296,165
2008-09-25,23:55:00,0.8296,0.8306,0.8294,0.8300,213
2008-09-26,00:00:00,0.8301,0.8306,0.8299,0.8304,134
2008-09-26,00:05:00,0.8304,0.8308,0.8298,0.8300,210
2008-09-26,00:10:00,0.8302,0.8304,0.8300,0.8302,103
2008-09-26,00:15:00,0.8303,0.8315,0.8300,0.8306,349
2008-09-26,00:20:00,0.8307,0.8310,0.8302,0.8306,147
2008-09-26,00:25:00,0.8303,0.8308,0.8301,0.8301,91
2008-09-26,00:30:00,0.8302,0.8309,0.8302,0.8308,101
2008-09-26,00:35:00,0.8307,0.8319,0.8307,0.8311,246
2008-09-26,00:40:00,0.8311,0.8312,0.8300,0.8301,217
2008-09-26,00:45:00,0.8303,0.8306,0.8301,0.8302,77
2008-09-26,00:50:00,0.8303,0.8305,0.8297,0.8298,88
2008-09-26,00:55:00,0.8297,0.8298,0.8268,0.8268,682
2008-09-26,01:00:00,0.8267,0.8291,0.8256,0.8285,543
2008-09-26,01:05:00,0.8287,0.8294,0.8276,0.8289,412
2008-09-26,01:10:00,0.8289,0.8293,0.8285,0.8289,95
2008-09-26,01:15:00,0.8290,0.8298,0.8290,0.8295,248
2008-09-26,01:20:00,0.8295,0.8301,0.8293,0.8300,220
2008-09-26,01:25:00,0.8302,0.8307,0.8300,0.8306,123
2008-09-26,01:30:00,0.8304,0.8307,0.8298,0.8298,181
2008-09-26,01:35:00,0.8298,0.8300,0.8284,0.8284,192
2008-09-26,01:40:00,0.8285,0.8291,0.8283,0.8291,76
2008-09-26,01:45:00,0.8292,0.8292,0.8288,0.8290,59
2008-09-26,01:50:00,0.8291,0.8296,0.8291,0.8293,123
2008-09-26,01:55:00,0.8293,0.8298,0.8292,0.8294,107
2008-09-26,02:00:00,0.8294,0.8295,0.8290,0.8292,92
2008-09-26,02:05:00,0.8293,0.8293,0.8288,0.8290,87
2008-09-26,02:10:00,0.8289,0.8290,0.8284,0.8290,76
2008-09-26,02:15:00,0.8289,0.8295,0.8285,0.8288,127
2008-09-26,02:20:00,0.8286,0.8289,0.8285,0.8289,151
2008-09-26,02:25:00,0.8289,0.8295,0.8283,0.8285,216
2008-09-26,02:30:00,0.8284,0.8288,0.8281,0.8285,79
2008-09-26,02:35:00,0.8284,0.8285,0.8280,0.8280,113
2008-09-26,02:40:00,0.8280,0.8283,0.8274,0.8274,156
2008-09-26,02:45:00,0.8274,0.8276,0.8269,0.8276,88
2008-09-26,02:50:00,0.8275,0.8297,0.8275,0.8297,265
2008-09-26,02:55:00,0.8297,0.8308,0.8296,0.8306,392
2008-09-26,03:00:00,0.8306,0.8308,0.8299,0.8301,220
2008-09-26,03:05:00,0.8301,0.8305,0.8296,0.8301,88
2008-09-26,03:10:00,0.8304,0.8307,0.8303,0.8304,44
2008-09-26,03:15:00,0.8304,0.8307,0.8299,0.8300,56
2008-09-26,03:20:00,0.8302,0.8310,0.8301,0.8304,74
2008-09-26,03:25:00,0.8304,0.8308,0.8304,0.8305,13
2008-09-26,03:30:00,0.8306,0.8314,0.8306,0.8313,60
2008-09-26,03:35:00,0.8309,0.8309,0.8304,0.8305,6
2008-09-26,03:40:00,0.8306,0.8306,0.8302,0.8302,4
2008-09-26,03:45:00,0.8301,0.8302,0.8296,0.8296,27
2008-09-26,03:50:00,0.8295,0.8296,0.8291,0.8293,44
2008-09-26,03:55:00,0.8292,0.8300,0.8292,0.8299,39
2008-09-26,04:00:00,0.8299,0.8299,0.8297,0.8298,48
2008-09-26,04:05:00,0.8296,0.8303,0.8295,0.8302,6
2008-09-26,04:10:00,0.8302,0.8305,0.8295,0.8301,29
2008-09-26,04:15:00,0.8306,0.8306,0.8306,0.8306,1
2008-09-26,04:20:00,0.8306,0.8306,0.8306,0.8306,1
2008-09-26,04:30:00,0.8306,0.8306,0.8295,0.8295,6
2008-09-26,04:35:00,0.8295,0.8295,0.8295,0.8295,1
2008-09-26,04:45:00,0.8295,0.8323,0.8292,0.8297,27
2008-09-26,04:50:00,0.8302,0.8303,0.8297,0.8298,20
2008-09-26,04:55:00,0.8295,0.8296,0.8295,0.8296,21
2008-09-26,05:00:00,0.8303,0.8303,0.8303,0.8303,1
2008-09-26,06:00:00,0.8293,0.8293,0.8287,0.8287,8
2008-09-26,06:05:00,0.8284,0.8284,0.8284,0.8284,1
2008-09-26,06:10:00,0.8283,0.8286,0.8283,0.8286,23
2008-09-26,06:15:00,0.8286,0.8286,0.8285,0.8285,2
2008-09-26,06:20:00,0.8285,0.8286,0.8285,0.8285,9
2008-09-26,06:25:00,0.8287,0.8291,0.8287,0.8291,22
2008-09-26,06:30:00,0.8292,0.8292,0.8292,0.8292,3
2008-09-26,06:35:00,0.8294,0.8294,0.8293,0.8293,2
2008-09-26,06:40:00,0.8293,0.8295,0.8291,0.8291,11
2008-09-26,06:45:00,0.8295,0.8302,0.8292,0.8300,48
2008-09-26,06:50:00,0.8301,0.8304,0.8301,0.8304,14
2008-09-26,06:55:00,0.8309,0.8311,0.8309,0.8310,4
2008-09-26,07:00:00,0.8311,0.8312,0.8309,0.8309,23
2008-09-26,07:05:00,0.8305,0.8305,0.8305,0.8305,17
2008-09-26,07:15:00,0.8303,0.8303,0.8303,0.8303,30
2008-09-26,07:20:00,0.8304,0.8304,0.8298,0.8298,3
2008-09-26,07:25:00,0.8303,0.8303,0.8299,0.8299,2
2008-09-26,07:30:00,0.8299,0.8306,0.8299,0.8304,103
2008-09-26,07:35:00,0.8305,0.8305,0.8305,0.8305,2
2008-09-26,07:40:00,0.8304,0.8307,0.8303,0.8304,56
2008-09-26,07:45:00,0.8304,0.8304,0.8300,0.8304,71
2008-09-26,07:50:00,0.8304,0.8316,0.8304,0.8314,57
2008-09-26,07:55:00,0.8310,0.8313,0.8309,0.8309,45
2008-09-26,08:00:00,0.8311,0.8318,0.8307,0.8310,73
2008-09-26,08:05:00,0.8309,0.8309,0.8305,0.8305,4
2008-09-26,08:10:00,0.8305,0.8305,0.8305,0.8305,1
2008-09-26,08:15:00,0.8308,0.8314,0.8308,0.8313,16
2008-09-26,08:20:00,0.8309,0.8309,0.8307,0.8308,30
2008-09-26,08:25:00,0.8308,0.8315,0.8302,0.8315,49
2008-09-26,08:30:00,0.8311,0.8312,0.8311,0.8312,15
2008-09-26,08:35:00,0.8313,0.8314,0.8311,0.8312,62
2008-09-26,08:40:00,0.8313,0.8315,0.8312,0.8312,15
2008-09-26,08:45:00,0.8311,0.8311,0.8310,0.8310,4
2008-09-26,08:50:00,0.8312,0.8323,0.8311,0.8322,73
2008-09-26,08:55:00,0.8321,0.8324,0.8318,0.8322,72
2008-09-26,09:00:00,0.8320,0.8322,0.8318,0.8318,72
2008-09-26,09:05:00,0.8321,0.8323,0.8320,0.8320,57
2008-09-26,09:10:00,0.8316,0.8316,0.8315,0.8315,2
2008-09-26,09:15:00,0.8312,0.8312,0.8310,0.8310,51
2008-09-26,09:20:00,0.8310,0.8322,0.8310,0.8313,63
2008-09-26,09:25:00,0.8313,0.8313,0.8311,0.8313,41
2008-09-26,09:30:00,0.8312,0.8315,0.8310,0.8314,32
2008-09-26,09:35:00,0.8315,0.8316,0.8311,0.8312,39
2008-09-26,09:40:00,0.8313,0.8318,0.8312,0.8318,79
2008-09-26,09:45:00,0.8313,0.8315,0.8307,0.8307,31
2008-09-26,09:50:00,0.8307,0.8309,0.8306,0.8309,7
2008-09-26,09:55:00,0.8310,0.8318,0.8310,0.8312,44
2008-09-26,10:00:00,0.8310,0.8314,0.8310,0.8314,8
2008-09-26,10:05:00,0.8313,0.8313,0.8310,0.8310,10
2008-09-26,10:10:00,0.8310,0.8310,0.8309,0.8309,2
2008-09-26,10:15:00,0.8306,0.8306,0.8305,0.8305,4
2008-09-26,10:20:00,0.8305,0.8306,0.8299,0.8299,51
2008-09-26,10:25:00,0.8301,0.8306,0.8301,0.8306,5
2008-09-26,10:30:00,0.8310,0.8313,0.8310,0.8313,3
2008-09-26,10:35:00,0.8313,0.8314,0.8310,0.8310,9
2008-09-26,10:40:00,0.8309,0.8309,0.8306,0.8308,10
2008-09-26,10:45:00,0.8308,0.8309,0.8308,0.8308,3
2008-09-26,10:50:00,0.8308,0.8308,0.8308,0.8308,5
2008-09-26,11:00:00,0.8302,0.8302,0.8302,0.8302,1
2008-09-26,11:05:00,0.8306,0.8306,0.8306,0.8306,1
2008-09-26,11:35:00,0.8304,0.8304,0.8299,0.8299,12
2008-09-26,11:40:00,0.8299,0.8301,0.8298,0.8299,18
2008-09-26,11:45:00,0.8303,0.8303,0.8302,0.8302,7
2008-09-26,11:50:00,0.8300,0.8301,0.8299,0.8301,4
2008-09-26,11:55:00,0.8301,0.8301,0.8301,0.8301,1
2008-09-26,12:00:00,0.8302,0.8302,0.8302,0.8302,25
2008-09-26,12:05:00,0.8300,0.8300,0.8296,0.8296,13
2008-09-26,12:10:00,0.8294,0.8294,0.8290,0.8293,9
2008-09-26,12:15:00,0.8292,0.8292,0.8289,0.8292,9
2008-09-26,12:20:00,0.8291,0.8294,0.8291,0.8291,25
2008-09-26,12:25:00,0.8290,0.8290,0.8278,0.8278,57
2008-09-26,12:30:00,0.8276,0.8277,0.8270,0.8277,71
2008-09-26,12:35:00,0.8278,0.8279,0.8275,0.8275,30
2008-09-26,12:40:00,0.8277,0.8277,0.8272,0.8276,15
2008-09-26,12:45:00,0.8277,0.8277,0.8269,0.8271,55
2008-09-26,12:50:00,0.8271,0.8277,0.8270,0.8277,76
2008-09-26,12:55:00,0.8277,0.8288,0.8277,0.8288,27
2008-09-26,13:00:00,0.8283,0.8289,0.8283,0.8283,26
2008-09-26,13:05:00,0.8277,0.8278,0.8254,0.8258,116
2008-09-26,13:10:00,0.8260,0.8265,0.8253,0.8264,173
2008-09-26,13:15:00,0.8268,0.8268,0.8259,0.8259,26
2008-09-26,13:20:00,0.8259,0.8259,0.8248,0.8248,64
2008-09-26,13:25:00,0.8248,0.8251,0.8244,0.8246,25
2008-09-26,13:30:00,0.8257,0.8257,0.8252,0.8254,12
2008-09-26,13:35:00,0.8253,0.8264,0.8253,0.8264,19
2008-09-26,13:40:00,0.8257,0.8257,0.8254,0.8254,4
2008-09-26,13:45:00,0.8249,0.8260,0.8244,0.8258,34
2008-09-26,13:50:00,0.8258,0.8262,0.8256,0.8262,18
2008-09-26,13:55:00,0.8259,0.8260,0.8258,0.8258,16
2008-09-26,14:00:00,0.8261,0.8261,0.8236,0.8244,148
2008-09-26,14:05:00,0.8248,0.8268,0.8243,0.8261,136
2008-09-26,14:10:00,0.8262,0.8268,0.8262,0.8267,33
2008-09-26,14:15:00,0.8263,0.8264,0.8254,0.8259,80
2008-09-26,14:20:00,0.8259,0.8265,0.8258,0.8264,18
2008-09-26,14:25:00,0.8266,0.8277,0.8265,0.8277,44
2008-09-26,14:30:00,0.8276,0.8276,0.8260,0.8264,33
2008-09-26,14:35:00,0.8266,0.8267,0.8262,0.8263,16
2008-09-26,14:40:00,0.8263,0.8265,0.8256,0.8261,34
2008-09-26,14:45:00,0.8261,0.8263,0.8260,0.8263,18
2008-09-26,14:50:00,0.8263,0.8274,0.8260,0.8265,74
2008-09-26,14:55:00,0.8263,0.8264,0.8261,0.8263,9
2008-09-26,15:00:00,0.8264,0.8267,0.8258,0.8264,43
2008-09-26,15:05:00,0.8263,0.8263,0.8238,0.8241,109
2008-09-26,15:10:00,0.8243,0.8243,0.8231,0.8235,121
2008-09-26,15:15:00,0.8232,0.8246,0.8232,0.8239,128
2008-09-26,15:20:00,0.8242,0.8255,0.8239,0.8241,204
2008-09-26,15:25:00,0.8243,0.8248,0.8231,0.8234,81
2008-09-26,15:30:00,0.8235,0.8241,0.8213,0.8222,314
2008-09-26,15:35:00,0.8220,0.8221,0.8190,0.8204,558
2008-09-26,15:40:00,0.8203,0.8210,0.8197,0.8202,230
2008-09-26,15:45:00,0.8202,0.8207,0.8195,0.8207,239
2008-09-26,15:50:00,0.8210,0.8211,0.8196,0.8199,259
2008-09-26,15:55:00,0.8200,0.8203,0.8188,0.8203,443
2008-09-26,16:00:00,0.8201,0.8216,0.8199,0.8214,125
2008-09-26,16:05:00,0.8215,0.8216,0.8205,0.8205,89
2008-09-26,16:10:00,0.8205,0.8210,0.8202,0.8210,143
2008-09-26,16:15:00,0.8208,0.8210,0.8208,0.8210,36
2008-09-26,16:20:00,0.8205,0.8223,0.8204,0.8221,71
2008-09-26,16:25:00,0.8221,0.8230,0.8221,0.8225,31
2008-09-26,16:30:00,0.8226,0.8238,0.8222,0.8230,171
2008-09-26,16:35:00,0.8233,0.8233,0.8224,0.8224,97
2008-09-26,16:40:00,0.8225,0.8226,0.8222,0.8225,25
2008-09-26,16:45:00,0.8219,0.8223,0.8217,0.8220,39
2008-09-26,16:50:00,0.8222,0.8230,0.8214,0.8227,59
2008-09-26,16:55:00,0.8224,0.8225,0.8224,0.8224,5
2008-09-26,17:00:00,0.8217,0.8225,0.8216,0.8223,64
2008-09-26,17:05:00,0.8221,0.8221,0.8213,0.8219,54
2008-09-26,17:10:00,0.8219,0.8219,0.8212,0.8212,13
2008-09-26,17:15:00,0.8212,0.8218,0.8207,0.8218,120
2008-09-26,17:20:00,0.8219,0.8223,0.8217,0.8218,66
2008-09-26,17:25:00,0.8217,0.8219,0.8215,0.8215,5
2008-09-26,17:30:00,0.8216,0.8218,0.8216,0.8218,6
2008-09-26,17:35:00,0.8213,0.8221,0.8210,0.8221,29
2008-09-26,17:40:00,0.8222,0.8222,0.8218,0.8218,29
2008-09-26,17:45:00,0.8214,0.8223,0.8213,0.8223,171
2008-09-26,17:50:00,0.8220,0.8244,0.8220,0.8243,192
2008-09-26,17:55:00,0.8238,0.8243,0.8233,0.8238,158
2008-09-26,18:00:00,0.8242,0.8243,0.8235,0.8236,35
2008-09-26,18:05:00,0.8239,0.8239,0.8234,0.8234,30
2008-09-26,18:10:00,0.8235,0.8240,0.8230,0.8230,50
2008-09-26,18:15:00,0.8230,0.8234,0.8225,0.8231,147
2008-09-26,18:20:00,0.8234,0.8236,0.8232,0.8233,29
2008-09-26,18:25:00,0.8232,0.8232,0.8222,0.8222,47
2008-09-26,18:30:00,0.8227,0.8228,0.8224,0.8224,7
2008-09-26,18:35:00,0.8227,0.8233,0.8226,0.8229,65
2008-09-26,18:40:00,0.8229,0.8229,0.8219,0.8220,58
2008-09-26,18:45:00,0.8221,0.8223,0.8213,0.8220,144
2008-09-26,18:50:00,0.8221,0.8222,0.8215,0.8216,64
2008-09-26,18:55:00,0.8218,0.8225,0.8213,0.8217,58
2008-09-26,19:00:00,0.8217,0.8221,0.8215,0.8219,67
2008-09-26,19:05:00,0.8220,0.8225,0.8220,0.8224,26
2008-09-26,19:10:00,0.8225,0.8235,0.8218,0.8218,305
2008-09-26,19:15:00,0.8217,0.8221,0.8215,0.8220,40
2008-09-26,19:20:00,0.8221,0.8221,0.8218,0.8221,28
2008-09-26,19:25:00,0.8222,0.8226,0.8216,0.8222,163
2008-09-26,19:30:00,0.8221,0.8225,0.8219,0.8219,109
2008-09-26,19:35:00,0.8221,0.8225,0.8219,0.8219,45
2008-09-26,19:40:00,0.8221,0.8236,0.8220,0.8236,281
2008-09-26,19:45:00,0.8235,0.8238,0.8230,0.8231,154
2008-09-26,19:50:00,0.8232,0.8240,0.8232,0.8240,261
2008-09-26,19:55:00,0.8241,0.8247,0.8238,0.8247,343
2008-09-26,20:00:00,0.8246,0.8258,0.8245,0.8247,309
2008-09-26,20:05:00,0.8246,0.8249,0.8240,0.8248,253
2008-09-26,20:10:00,0.8249,0.8253,0.8238,0.8238,220
2008-09-26,20:15:00,0.8236,0.8251,0.8233,0.8250,304
2008-09-26,20:20:00,0.8250,0.8255,0.8243,0.8246,673
2008-09-26,20:25:00,0.8246,0.8246,0.8241,0.8245,101
2008-09-26,20:30:00,0.8245,0.8250,0.8242,0.8248,149
2008-09-26,20:35:00,0.8250,0.8252,0.8242,0.8248,226
2008-09-26,20:40:00,0.8248,0.8255,0.8244,0.8255,226
2008-09-26,20:45:00,0.8256,0.8264,0.8248,0.8253,392
2008-09-26,20:50:00,0.8254,0.8254,0.8248,0.8251,138
2008-09-26,20:55:00,0.8250,0.8255,0.8242,0.8247,450
2008-09-26,21:00:00,0.8248,0.8255,0.8243,0.8244,192
2008-09-26,21:05:00,0.8247,0.8249,0.8242,0.8243,151
2008-09-26,21:10:00,0.8245,0.8250,0.8239,0.8247,135
2008-09-26,21:15:00,0.8247,0.8255,0.8247,0.8255,225
2008-09-26,21:20:00,0.8254,0.8257,0.8250,0.8253,236
2008-09-26,21:25:00,0.8252,0.8259,0.8248,0.8249,129
2008-09-26,21:30:00,0.8249,0.8259,0.8248,0.8252,119
2008-09-26,21:35:00,0.8252,0.8254,0.8247,0.8247,157
2008-09-26,21:40:00,0.8246,0.8267,0.8243,0.8264,258
2008-09-26,21:45:00,0.8266,0.8282,0.8262,0.8275,309
2008-09-26,21:50:00,0.8277,0.8291,0.8277,0.8285,450
2008-09-26,21:55:00,0.8284,0.8288,0.8279,0.8284,373
2008-09-26,22:00:00,0.8285,0.8299,0.8283,0.8299,662
2008-09-26,22:05:00,0.8298,0.8299,0.8286,0.8292,397
2008-09-26,22:10:00,0.8293,0.8293,0.8276,0.8281,344
2008-09-26,22:15:00,0.8284,0.8295,0.8283,0.8293,294
2008-09-26,22:20:00,0.8291,0.8294,0.8286,0.8286,238
2008-09-26,22:25:00,0.8286,0.8287,0.8272,0.8274,528
2008-09-26,22:30:00,0.8275,0.8278,0.8262,0.8262,395
2008-09-26,22:35:00,0.8261,0.8274,0.8260,0.8269,159
2008-09-26,22:40:00,0.8273,0.8275,0.8266,0.8270,146
2008-09-26,22:45:00,0.8273,0.8273,0.8264,0.8268,338
2008-09-26,22:50:00,0.8267,0.8268,0.8252,0.8256,205
2008-09-26,22:55:00,0.8255,0.8260,0.8244,0.8244,337
2008-09-26,23:00:00,0.8244,0.8247,0.8237,0.8241,250
2008-09-26,23:05:00,0.8239,0.8243,0.8232,0.8241,140
2008-09-26,23:10:00,0.8236,0.8236,0.8222,0.8225,372
2008-09-26,23:15:00,0.8225,0.8235,0.8225,0.8232,97
2008-09-26,23:20:00,0.8231,0.8255,0.8229,0.8253,210
2008-09-26,23:25:00,0.8253,0.8254,0.8237,0.8243,233
2008-09-26,23:30:00,0.8243,0.8251,0.8240,0.8248,288
2008-09-26,23:35:00,0.8249,0.8250,0.8230,0.8237,280
2008-09-26,23:40:00,0.8235,0.8246,0.8234,0.8243,93
2008-09-26,23:45:00,0.8240,0.8240,0.8233,0.8237,88
2008-09-26,23:50:00,0.8235,0.8242,0.8232,0.8241,162
2008-09-26,23:55:00,0.8241,0.8243,0.8232,0.8238,200
2008-09-27,00:00:00,0.8239,0.8250,0.8239,0.8250,135
2008-09-27,00:05:00,0.8248,0.8253,0.8248,0.8251,41
2008-09-27,00:10:00,0.8249,0.8263,0.8249,0.8261,94
2008-09-27,00:15:00,0.8260,0.8266,0.8255,0.8262,85
2008-09-27,00:20:00,0.8262,0.8267,0.8262,0.8264,49
2008-09-27,00:25:00,0.8261,0.8265,0.8260,0.8264,65
2008-09-27,00:30:00,0.8261,0.8262,0.8260,0.8260,62
2008-09-27,00:35:00,0.8260,0.8261,0.8255,0.8259,140
2008-09-27,00:40:00,0.8263,0.8272,0.8263,0.8267,56
2008-09-27,00:45:00,0.8265,0.8267,0.8263,0.8267,55
2008-09-27,00:50:00,0.8267,0.8270,0.8265,0.8268,35
2008-09-27,00:55:00,0.8268,0.8269,0.8265,0.8266,68
2008-09-27,01:00:00,0.8266,0.8272,0.8264,0.8271,104
2008-09-27,01:05:00,0.8270,0.8270,0.8267,0.8269,26
2008-09-27,01:10:00,0.8267,0.8267,0.8260,0.8265,94
2008-09-27,01:15:00,0.8264,0.8269,0.8262,0.8263,193
2008-09-27,01:20:00,0.8263,0.8266,0.8261,0.8264,43
2008-09-27,01:25:00,0.8263,0.8264,0.8253,0.8254,55
2008-09-27,01:30:00,0.8254,0.8257,0.8254,0.8257,47
2008-09-27,01:35:00,0.8256,0.8257,0.8256,0.8257,14
2008-09-27,01:40:00,0.8259,0.8262,0.8258,0.8261,27
2008-09-27,01:45:00,0.8264,0.8264,0.8257,0.8257,58
2008-09-27,01:50:00,0.8255,0.8262,0.8255,0.8260,105
2008-09-27,01:55:00,0.8259,0.8259,0.8257,0.8258,32
2008-09-27,02:00:00,0.8258,0.8258,0.8251,0.8253,134
2008-09-27,02:05:00,0.8253,0.8254,0.8252,0.8252,72
2008-09-27,02:10:00,0.8253,0.8254,0.8253,0.8253,20
2008-09-27,02:15:00,0.8253,0.8257,0.8251,0.8256,49
2008-09-27,02:20:00,0.8255,0.8258,0.8255,0.8256,70
2008-09-27,02:25:00,0.8256,0.8261,0.8255,0.8259,129
2008-09-27,02:30:00,0.8260,0.8264,0.8259,0.8263,56
2008-09-27,02:35:00,0.8262,0.8262,0.8257,0.8260,106
2008-09-27,02:40:00,0.8259,0.8259,0.8254,0.8254,60
2008-09-27,02:45:00,0.8254,0.8256,0.8253,0.8255,94
2008-09-27,02:50:00,0.8257,0.8257,0.8254,0.8254,38
2008-09-27,02:55:00,0.8254,0.8255,0.8249,0.8252,280
2008-09-27,03:00:00,0.8249,0.8251,0.8247,0.8249,116
2008-09-27,03:05:00,0.8249,0.8249,0.8247,0.8247,63
2008-09-27,03:10:00,0.8248,0.8248,0.8248,0.8248,7
2008-09-27,03:15:00,0.8247,0.8248,0.8247,0.8247,13
2008-09-27,03:20:00,0.8246,0.8247,0.8246,0.8246,20
2008-09-27,03:25:00,0.8247,0.8248,0.8246,0.8248,21
2008-09-27,03:30:00,0.8248,0.8250,0.8248,0.8249,87
2008-09-27,03:35:00,0.8250,0.8252,0.8250,0.8252,43
2008-09-27,03:40:00,0.8250,0.8254,0.8250,0.8253,90
2008-09-27,03:45:00,0.8253,0.8256,0.8252,0.8253,37
2008-09-27,03:50:00,0.8252,0.8261,0.8251,0.8261,128
2008-09-27,03:55:00,0.8260,0.8260,0.8252,0.8253,94
2008-09-27,04:00:00,0.8253,0.8253,0.8252,0.8253,78
2008-09-27,04:05:00,0.8258,0.8259,0.8258,0.8259,38
2008-09-27,04:10:00,0.8259,0.8261,0.8259,0.8260,57
2008-09-27,04:15:00,0.8260,0.8262,0.8260,0.8262,17
2008-09-27,04:20:00,0.8260,0.8260,0.8257,0.8257,18
2008-09-27,04:25:00,0.8260,0.8263,0.8254,0.8255,44
2008-09-27,04:30:00,0.8251,0.8255,0.8251,0.8255,3
2008-09-27,04:35:00,0.8255,0.8255,0.8255,0.8255,9
2008-09-27,04:40:00,0.8252,0.8252,0.8251,0.8251,11
2008-09-27,04:45:00,0.8257,0.8257,0.8257,0.8257,7
2008-09-27,04:50:00,0.8257,0.8258,0.8255,0.8257,16
2008-09-27,04:55:00,0.8255,0.8258,0.8255,0.8255,18
2008-09-27,05:00:00,0.8251,0.8251,0.8251,0.8251,1
2008-09-29,04:00:00,0.8275,0.8277,0.8275,0.8277,4
2008-09-29,04:30:00,0.8258,0.8258,0.8251,0.8251,6
2008-09-29,04:35:00,0.8251,0.8251,0.8243,0.8243,25
2008-09-29,04:40:00,0.8240,0.8248,0.8238,0.8248,5
2008-09-29,04:50:00,0.8238,0.8238,0.8238,0.8238,2
2008-09-29,04:55:00,0.8227,0.8227,0.8227,0.8227,1
2008-09-29,05:00:00,0.8230,0.8238,0.8230,0.8238,3
2008-09-29,05:05:00,0.8226,0.8226,0.8226,0.8226,1
2008-09-29,05:10:00,0.8219,0.8219,0.8218,0.8218,2
2008-09-29,05:20:00,0.8227,0.8229,0.8227,0.8229,3
2008-09-29,05:25:00,0.8221,0.8221,0.8220,0.8220,14
2008-09-29,05:30:00,0.8218,0.8228,0.8218,0.8228,2
2008-09-29,05:35:00,0.8230,0.8230,0.8230,0.8230,3
2008-09-29,05:40:00,0.8230,0.8230,0.8230,0.8230,1
2008-09-29,05:50:00,0.8228,0.8228,0.8226,0.8226,7
2008-09-29,05:55:00,0.8226,0.8226,0.8225,0.8225,10
2008-09-29,06:00:00,0.8225,0.8230,0.8225,0.8230,35
2008-09-29,06:05:00,0.8235,0.8237,0.8235,0.8236,12
2008-09-29,06:10:00,0.8238,0.8238,0.8238,0.8238,1
2008-09-29,06:15:00,0.8244,0.8249,0.8244,0.8246,10
2008-09-29,06:20:00,0.8246,0.8251,0.8244,0.8251,14
2008-09-29,06:25:00,0.8250,0.8255,0.8247,0.8255,43
2008-09-29,06:30:00,0.8255,0.8256,0.8253,0.8254,9
2008-09-29,06:35:00,0.8248,0.8250,0.8241,0.8241,6
2008-09-29,06:40:00,0.8242,0.8250,0.8242,0.8250,8
2008-09-29,06:45:00,0.8245,0.8247,0.8242,0.8247,8
2008-09-29,06:50:00,0.8247,0.8247,0.8247,0.8247,3
2008-09-29,06:55:00,0.8246,0.8248,0.8246,0.8248,2
2008-09-29,07:00:00,0.8249,0.8260,0.8249,0.8256,60
2008-09-29,07:05:00,0.8256,0.8274,0.8256,0.8274,99
2008-09-29,07:10:00,0.8272,0.8273,0.8259,0.8264,33
2008-09-29,07:15:00,0.8264,0.8268,0.8264,0.8267,21
2008-09-29,07:25:00,0.8266,0.8267,0.8260,0.8263,61
2008-09-29,07:30:00,0.8266,0.8266,0.8263,0.8263,3
2008-09-29,07:35:00,0.8267,0.8267,0.8265,0.8267,12
2008-09-29,07:40:00,0.8266,0.8266,0.8266,0.8266,1
2008-09-29,07:45:00,0.8265,0.8271,0.8265,0.8269,46
2008-09-29,07:50:00,0.8272,0.8275,0.8268,0.8268,8
2008-09-29,07:55:00,0.8270,0.8282,0.8269,0.8279,59
2008-09-29,08:00:00,0.8279,0.8281,0.8274,0.8278,305
2008-09-29,08:05:00,0.8278,0.8280,0.8272,0.8275,64
2008-09-29,08:10:00,0.8274,0.8274,0.8265,0.8267,18
2008-09-29,08:15:00,0.8266,0.8266,0.8264,0.8266,19
2008-09-29,08:20:00,0.8261,0.8266,0.8257,0.8257,31
2008-09-29,08:25:00,0.8258,0.8260,0.8256,0.8258,48
2008-09-29,08:30:00,0.8258,0.8260,0.8255,0.8259,14
2008-09-29,08:35:00,0.8259,0.8259,0.8252,0.8254,39
2008-09-29,08:40:00,0.8255,0.8255,0.8242,0.8242,39
2008-09-29,08:45:00,0.8241,0.8251,0.8241,0.8248,39
2008-09-29,08:50:00,0.8251,0.8257,0.8251,0.8257,10
2008-09-29,08:55:00,0.8258,0.8275,0.8258,0.8275,48
2008-09-29,09:00:00,0.8275,0.8275,0.8257,0.8263,69
2008-09-29,09:05:00,0.8263,0.8263,0.8257,0.8257,35
2008-09-29,09:10:00,0.8264,0.8264,0.8248,0.8250,63
2008-09-29,09:15:00,0.8249,0.8257,0.8249,0.8257,14
2008-09-29,09:20:00,0.8258,0.8262,0.8258,0.8262,7
2008-09-29,09:25:00,0.8264,0.8264,0.8263,0.8264,14
2008-09-29,09:30:00,0.8265,0.8267,0.8264,0.8264,16
2008-09-29,09:35:00,0.8263,0.8263,0.8260,0.8260,3
2008-09-29,09:40:00,0.8258,0.8259,0.8258,0.8259,4
2008-09-29,09:45:00,0.8259,0.8259,0.8259,0.8259,3
2008-09-29,09:50:00,0.8259,0.8262,0.8259,0.8262,18
2008-09-29,09:55:00,0.8261,0.8261,0.8257,0.8257,4
2008-09-29,10:00:00,0.8257,0.8260,0.8253,0.8253,10
2008-09-29,10:05:00,0.8252,0.8253,0.8252,0.8253,13
2008-09-29,10:10:00,0.8252,0.8253,0.8252,0.8253,4
2008-09-29,10:15:00,0.8253,0.8253,0.8245,0.8248,57
2008-09-29,10:20:00,0.8250,0.8251,0.8245,0.8245,14
2008-09-29,10:25:00,0.8243,0.8246,0.8241,0.8246,10
2008-09-29,10:30:00,0.8245,0.8249,0.8245,0.8249,18
2008-09-29,10:35:00,0.8251,0.8251,0.8249,0.8249,16
2008-09-29,10:40:00,0.8249,0.8249,0.8248,0.8248,2
2008-09-29,10:45:00,0.8247,0.8249,0.8246,0.8249,5
2008-09-29,10:50:00,0.8249,0.8250,0.8249,0.8250,9
2008-09-29,10:55:00,0.8248,0.8248,0.8248,0.8248,2
2008-09-29,11:00:00,0.8248,0.8248,0.8241,0.8241,19
2008-09-29,11:05:00,0.8241,0.8243,0.8239,0.8243,19
2008-09-29,11:10:00,0.8245,0.8247,0.8241,0.8247,73
2008-09-29,11:15:00,0.8246,0.8255,0.8245,0.8254,26
2008-09-29,11:20:00,0.8253,0.8253,0.8250,0.8250,7
2008-09-29,11:25:00,0.8250,0.8256,0.8250,0.8254,7
2008-09-29,11:30:00,0.8253,0.8256,0.8253,0.8255,22
2008-09-29,11:40:00,0.8256,0.8258,0.8255,0.8258,29
2008-09-29,11:45:00,0.8259,0.8265,0.8258,0.8264,68
2008-09-29,11:50:00,0.8263,0.8263,0.8256,0.8258,50
2008-09-29,11:55:00,0.8256,0.8256,0.8248,0.8248,24
2008-09-29,12:00:00,0.8247,0.8247,0.8235,0.8236,98
2008-09-29,12:05:00,0.8236,0.8238,0.8235,0.8235,20
2008-09-29,12:10:00,0.8237,0.8243,0.8237,0.8243,9
2008-09-29,12:15:00,0.8242,0.8242,0.8239,0.8239,4
2008-09-29,12:20:00,0.8241,0.8245,0.8241,0.8245,13
2008-09-29,12:25:00,0.8245,0.8245,0.8242,0.8242,8
2008-09-29,12:30:00,0.8242,0.8242,0.8234,0.8236,75
2008-09-29,12:35:00,0.8238,0.8245,0.8238,0.8242,45
2008-09-29,12:40:00,0.8243,0.8243,0.8242,0.8242,4
2008-09-29,12:45:00,0.8241,0.8243,0.8238,0.8241,44
2008-09-29,12:50:00,0.8240,0.8242,0.8240,0.8242,4
2008-09-29,12:55:00,0.8236,0.8237,0.8236,0.8237,4
2008-09-29,13:05:00,0.8232,0.8232,0.8225,0.8226,40
2008-09-29,13:10:00,0.8226,0.8226,0.8221,0.8226,45
2008-09-29,13:15:00,0.8229,0.8231,0.8223,0.8224,13
2008-09-29,13:20:00,0.8226,0.8229,0.8223,0.8225,27
2008-09-29,13:25:00,0.8223,0.8225,0.8223,0.8224,14
2008-09-29,13:30:00,0.8225,0.8225,0.8223,0.8225,12
2008-09-29,13:35:00,0.8225,0.8228,0.8222,0.8222,47
2008-09-29,13:40:00,0.8221,0.8230,0.8219,0.8230,75
2008-09-29,13:45:00,0.8230,0.8235,0.8225,0.8227,86
2008-09-29,13:50:00,0.8226,0.8228,0.8222,0.8226,35
2008-09-29,13:55:00,0.8226,0.8232,0.8226,0.8229,14
2008-09-29,14:00:00,0.8230,0.8230,0.8224,0.8224,18
2008-09-29,14:05:00,0.8225,0.8225,0.8210,0.8216,161
2008-09-29,14:10:00,0.8214,0.8215,0.8196,0.8202,201
2008-09-29,14:15:00,0.8201,0.8201,0.8184,0.8188,234
2008-09-29,14:20:00,0.8189,0.8207,0.8188,0.8202,96
2008-09-29,14:25:00,0.8196,0.8203,0.8195,0.8199,110
2008-09-29,14:30:00,0.8200,0.8201,0.8186,0.8186,37
2008-09-29,14:35:00,0.8185,0.8188,0.8160,0.8178,329
2008-09-29,14:40:00,0.8178,0.8188,0.8177,0.8184,64
2008-09-29,14:45:00,0.8184,0.8184,0.8163,0.8163,224
2008-09-29,14:50:00,0.8166,0.8170,0.8158,0.8167,163
2008-09-29,14:55:00,0.8166,0.8170,0.8165,0.8168,91
2008-09-29,15:00:00,0.8167,0.8172,0.8165,0.8168,59
2008-09-29,15:05:00,0.8171,0.8172,0.8167,0.8167,13
2008-09-29,15:10:00,0.8164,0.8165,0.8150,0.8150,274
2008-09-29,15:15:00,0.8150,0.8150,0.8138,0.8147,982
2008-09-29,15:20:00,0.8149,0.8149,0.8134,0.8139,353
2008-09-29,15:25:00,0.8139,0.8143,0.8130,0.8133,334
2008-09-29,15:30:00,0.8135,0.8139,0.8132,0.8132,200
2008-09-29,15:35:00,0.8134,0.8134,0.8124,0.8125,267
2008-09-29,15:40:00,0.8126,0.8137,0.8125,0.8129,172
2008-09-29,15:45:00,0.8128,0.8129,0.8114,0.8118,495
2008-09-29,15:50:00,0.8116,0.8121,0.8114,0.8118,268
2008-09-29,15:55:00,0.8119,0.8122,0.8118,0.8122,143
2008-09-29,16:00:00,0.8124,0.8131,0.8123,0.8123,172
2008-09-29,16:05:00,0.8122,0.8128,0.8122,0.8123,60
2008-09-29,16:10:00,0.8124,0.8135,0.8124,0.8131,90
2008-09-29,16:15:00,0.8130,0.8131,0.8120,0.8126,203
2008-09-29,16:20:00,0.8126,0.8138,0.8121,0.8132,281
2008-09-29,16:25:00,0.8131,0.8133,0.8124,0.8124,68
2008-09-29,16:30:00,0.8124,0.8140,0.8124,0.8139,92
2008-09-29,16:35:00,0.8140,0.8147,0.8140,0.8147,198
2008-09-29,16:40:00,0.8147,0.8147,0.8144,0.8144,57
2008-09-29,16:45:00,0.8144,0.8149,0.8140,0.8140,72
2008-09-29,16:50:00,0.8140,0.8145,0.8140,0.8143,34
2008-09-29,16:55:00,0.8141,0.8141,0.8135,0.8138,74
2008-09-29,17:00:00,0.8137,0.8142,0.8137,0.8140,23
2008-09-29,17:05:00,0.8138,0.8151,0.8138,0.8143,123
2008-09-29,17:10:00,0.8145,0.8159,0.8145,0.8150,157
2008-09-29,17:15:00,0.8150,0.8151,0.8139,0.8139,248
2008-09-29,17:20:00,0.8138,0.8138,0.8121,0.8125,132
2008-09-29,17:25:00,0.8126,0.8127,0.8105,0.8107,317
2008-09-29,17:30:00,0.8106,0.8114,0.8098,0.8098,119
2008-09-29,17:35:00,0.8101,0.8109,0.8097,0.8101,88
2008-09-29,17:40:00,0.8101,0.8101,0.8097,0.8100,185
2008-09-29,17:45:00,0.8101,0.8108,0.8091,0.8108,190
2008-09-29,17:50:00,0.8107,0.8112,0.8097,0.8111,103
2008-09-29,17:55:00,0.8112,0.8117,0.8108,0.8110,94
2008-09-29,18:00:00,0.8110,0.8110,0.8099,0.8106,175
2008-09-29,18:05:00,0.8106,0.8106,0.8101,0.8105,64
2008-09-29,18:10:00,0.8103,0.8110,0.8103,0.8110,65
2008-09-29,18:15:00,0.8113,0.8117,0.8106,0.8106,77
2008-09-29,18:20:00,0.8106,0.8109,0.8101,0.8105,141
2008-09-29,18:25:00,0.8105,0.8106,0.8100,0.8104,33
2008-09-29,18:30:00,0.8104,0.8105,0.8103,0.8103,31
2008-09-29,18:35:00,0.8103,0.8107,0.8103,0.8105,44
2008-09-29,18:40:00,0.8103,0.8106,0.8100,0.8103,173
2008-09-29,18:45:00,0.8102,0.8103,0.8097,0.8100,92
2008-09-29,18:50:00,0.8099,0.8101,0.8098,0.8100,97
2008-09-29,18:55:00,0.8099,0.8110,0.8093,0.8102,249
2008-09-29,19:00:00,0.8102,0.8102,0.8096,0.8099,76
2008-09-29,19:05:00,0.8098,0.8099,0.8091,0.8098,90
2008-09-29,19:10:00,0.8098,0.8098,0.8091,0.8096,174
2008-09-29,19:15:00,0.8095,0.8097,0.8093,0.8094,99
2008-09-29,19:20:00,0.8094,0.8100,0.8094,0.8098,83
2008-09-29,19:25:00,0.8098,0.8103,0.8098,0.8099,90
2008-09-29,19:30:00,0.8101,0.8103,0.8095,0.8096,148
2008-09-29,19:35:00,0.8098,0.8102,0.8097,0.8102,38
2008-09-29,19:40:00,0.8104,0.8111,0.8103,0.8104,117
2008-09-29,19:45:00,0.8106,0.8108,0.8099,0.8102,183
2008-09-29,19:50:00,0.8102,0.8108,0.8101,0.8106,94
2008-09-29,19:55:00,0.8108,0.8108,0.8094,0.8097,154
2008-09-29,20:00:00,0.8096,0.8101,0.8096,0.8101,69
2008-09-29,20:05:00,0.8102,0.8110,0.8100,0.8103,250
2008-09-29,20:10:00,0.8105,0.8107,0.8099,0.8100,84
2008-09-29,20:15:00,0.8100,0.8103,0.8092,0.8095,406
2008-09-29,20:20:00,0.8095,0.8102,0.8094,0.8099,146
2008-09-29,20:25:00,0.8099,0.8102,0.8095,0.8101,96
2008-09-29,20:30:00,0.8099,0.8105,0.8097,0.8103,144
2008-09-29,20:35:00,0.8102,0.8103,0.8088,0.8090,305
2008-09-29,20:40:00,0.8089,0.8096,0.8074,0.8080,400
2008-09-29,20:45:00,0.8083,0.8088,0.8070,0.8073,666
2008-09-29,20:50:00,0.8073,0.8075,0.8066,0.8074,272
2008-09-29,20:55:00,0.8073,0.8086,0.8067,0.8086,429
2008-09-29,21:00:00,0.8087,0.8093,0.8086,0.8089,285
2008-09-29,21:05:00,0.8090,0.8098,0.8089,0.8098,120
2008-09-29,21:10:00,0.8098,0.8100,0.8091,0.8091,127
2008-09-29,21:15:00,0.8093,0.8093,0.8083,0.8089,411
2008-09-29,21:20:00,0.8089,0.8090,0.8084,0.8088,119
2008-09-29,21:25:00,0.8087,0.8096,0.8083,0.8094,184
2008-09-29,21:30:00,0.8093,0.8100,0.8089,0.8090,335
2008-09-29,21:35:00,0.8089,0.8100,0.8088,0.8096,446
2008-09-29,21:40:00,0.8095,0.8099,0.8089,0.8098,298
2008-09-29,21:45:00,0.8095,0.8100,0.8089,0.8099,553
2008-09-29,21:50:00,0.8100,0.8100,0.8094,0.8095,632
2008-09-29,21:55:00,0.8094,0.8096,0.8088,0.8094,253
2008-09-29,22:00:00,0.8094,0.8114,0.8091,0.8114,602
2008-09-29,22:05:00,0.8112,0.8120,0.8095,0.8099,561
2008-09-29,22:10:00,0.8098,0.8123,0.8097,0.8118,495
2008-09-29,22:15:00,0.8119,0.8125,0.8107,0.8124,633
2008-09-29,22:20:00,0.8123,0.8125,0.8101,0.8103,389
2008-09-29,22:25:00,0.8102,0.8114,0.8100,0.8113,497
2008-09-29,22:30:00,0.8111,0.8116,0.8107,0.8111,274
2008-09-29,22:35:00,0.8111,0.8116,0.8099,0.8102,502
2008-09-29,22:40:00,0.8101,0.8104,0.8085,0.8092,452
2008-09-29,22:45:00,0.8097,0.8104,0.8095,0.8100,199
2008-09-29,22:50:00,0.8100,0.8100,0.8086,0.8096,314
2008-09-29,22:55:00,0.8096,0.8102,0.8088,0.8097,284
2008-09-29,23:00:00,0.8099,0.8100,0.8093,0.8096,124
2008-09-29,23:05:00,0.8097,0.8100,0.8091,0.8094,301
2008-09-29,23:10:00,0.8094,0.8098,0.8091,0.8098,226
2008-09-29,23:15:00,0.8099,0.8106,0.8097,0.8106,50
2008-09-29,23:20:00,0.8106,0.8111,0.8099,0.8101,364
2008-09-29,23:25:00,0.8100,0.8104,0.8096,0.8102,263
2008-09-29,23:30:00,0.8102,0.8107,0.8101,0.8102,169
2008-09-29,23:35:00,0.8102,0.8105,0.8099,0.8102,104
2008-09-29,23:40:00,0.8102,0.8105,0.8100,0.8105,156
2008-09-29,23:45:00,0.8102,0.8102,0.8088,0.8091,125
2008-09-29,23:50:00,0.8091,0.8091,0.8076,0.8079,308
2008-09-29,23:55:00,0.8078,0.8082,0.8076,0.8076,133
2008-09-30,00:00:00,0.8076,0.8079,0.8075,0.8078,83
2008-09-30,00:05:00,0.8079,0.8083,0.8074,0.8078,282
2008-09-30,00:10:00,0.8076,0.8080,0.8068,0.8075,220
2008-09-30,00:15:00,0.8077,0.8079,0.8072,0.8077,118
2008-09-30,00:20:00,0.8076,0.8081,0.8074,0.8079,83
2008-09-30,00:25:00,0.8079,0.8080,0.8074,0.8074,90
2008-09-30,00:30:00,0.8076,0.8082,0.8071,0.8079,151
2008-09-30,00:35:00,0.8077,0.8080,0.8074,0.8079,76
2008-09-30,00:40:00,0.8081,0.8100,0.8081,0.8097,105
2008-09-30,00:45:00,0.8099,0.8099,0.8082,0.8085,262
2008-09-30,00:50:00,0.8082,0.8085,0.8076,0.8084,42
2008-09-30,00:55:00,0.8085,0.8085,0.8080,0.8080,10
2008-09-30,01:00:00,0.8078,0.8080,0.8073,0.8080,187
2008-09-30,01:05:00,0.8079,0.8084,0.8078,0.8084,97
2008-09-30,01:10:00,0.8083,0.8087,0.8081,0.8082,177
2008-09-30,01:15:00,0.8082,0.8086,0.8080,0.8085,98
2008-09-30,01:20:00,0.8084,0.8088,0.8081,0.8087,148
2008-09-30,01:25:00,0.8086,0.8088,0.8082,0.8083,63
2008-09-30,01:30:00,0.8084,0.8087,0.8081,0.8081,84
2008-09-30,01:35:00,0.8082,0.8082,0.8071,0.8076,116
2008-09-30,01:40:00,0.8076,0.8079,0.8048,0.8049,281
2008-09-30,01:45:00,0.8045,0.8077,0.8024,0.8060,659
2008-09-30,01:50:00,0.8072,0.8089,0.8056,0.8069,345
2008-09-30,01:55:00,0.8070,0.8077,0.8068,0.8072,284
2008-09-30,02:00:00,0.8071,0.8093,0.8071,0.8084,224
2008-09-30,02:05:00,0.8083,0.8087,0.8073,0.8081,127
2008-09-30,02:10:00,0.8078,0.8087,0.8073,0.8080,118
2008-09-30,02:15:00,0.8080,0.8082,0.8055,0.8067,221
2008-09-30,02:20:00,0.8068,0.8084,0.8068,0.8080,72
2008-09-30,02:25:00,0.8081,0.8081,0.8061,0.8061,132
2008-09-30,02:30:00,0.8067,0.8074,0.8038,0.8042,111
2008-09-30,02:35:00,0.8035,0.8041,0.8033,0.8033,56
2008-09-30,02:40:00,0.8038,0.8038,0.8015,0.8023,199
2008-09-30,02:45:00,0.8021,0.8024,0.8002,0.8002,268
2008-09-30,02:50:00,0.8004,0.8009,0.7999,0.8005,238
2008-09-30,02:55:00,0.8003,0.8005,0.7986,0.7986,565
2008-09-30,03:00:00,0.7986,0.7997,0.7985,0.7993,211
2008-09-30,03:05:00,0.7991,0.7995,0.7985,0.7989,53
2008-09-30,03:10:00,0.7990,0.7997,0.7986,0.7993,27
2008-09-30,03:15:00,0.7990,0.7991,0.7982,0.7986,61
2008-09-30,03:20:00,0.7986,0.7986,0.7974,0.7974,109
2008-09-30,03:25:00,0.7976,0.7977,0.7967,0.7973,119
2008-09-30,03:30:00,0.7972,0.7974,0.7967,0.7970,68
2008-09-30,03:35:00,0.7971,0.7971,0.7960,0.7962,132
2008-09-30,03:40:00,0.7961,0.7966,0.7961,0.7963,42
2008-09-30,03:45:00,0.7966,0.7967,0.7958,0.7958,67
2008-09-30,03:50:00,0.7959,0.7960,0.7954,0.7955,81
2008-09-30,03:55:00,0.7956,0.7958,0.7951,0.7957,126
2008-09-30,04:00:00,0.7957,0.7971,0.7957,0.7968,70
2008-09-30,04:05:00,0.7967,0.7970,0.7967,0.7970,9
2008-09-30,04:10:00,0.7970,0.7972,0.7965,0.7965,6
2008-09-30,04:15:00,0.7965,0.7965,0.7963,0.7963,7
2008-09-30,04:20:00,0.7976,0.7976,0.7976,0.7976,5
2008-09-30,04:25:00,0.7975,0.7978,0.7975,0.7978,9
2008-09-30,04:30:00,0.7975,0.7975,0.7972,0.7972,76
2008-09-30,04:35:00,0.7965,0.7969,0.7963,0.7963,13
2008-09-30,04:40:00,0.7971,0.7971,0.7971,0.7971,5
2008-09-30,04:45:00,0.7972,0.7978,0.7972,0.7978,9
2008-09-30,04:50:00,0.7982,0.7987,0.7981,0.7987,5
2008-09-30,04:55:00,0.7987,0.7995,0.7987,0.7994,29
2008-09-30,05:00:00,0.7988,0.7988,0.7988,0.7988,1
2008-09-30,06:00:00,0.7945,0.7947,0.7936,0.7939,64
2008-09-30,06:05:00,0.7941,0.7941,0.7921,0.7926,72
2008-09-30,06:10:00,0.7926,0.7929,0.7925,0.7929,23
2008-09-30,06:15:00,0.7936,0.7944,0.7936,0.7943,18
2008-09-30,06:25:00,0.7929,0.7929,0.7913,0.7913,14
2008-09-30,06:30:00,0.7910,0.7911,0.7886,0.7892,108
2008-09-30,06:35:00,0.7899,0.7930,0.7892,0.7917,38
2008-09-30,06:40:00,0.7905,0.7940,0.7905,0.7939,40
2008-09-30,06:45:00,0.7939,0.7939,0.7927,0.7927,2
2008-09-30,06:50:00,0.7926,0.7926,0.7926,0.7926,7
2008-09-30,06:55:00,0.7924,0.7936,0.7924,0.7935,17
2008-09-30,07:00:00,0.7933,0.7933,0.7928,0.7929,15
2008-09-30,07:05:00,0.7936,0.7936,0.7926,0.7931,6
2008-09-30,07:10:00,0.7932,0.7938,0.7929,0.7933,8
2008-09-30,07:15:00,0.7933,0.7933,0.7914,0.7918,38
2008-09-30,07:20:00,0.7929,0.7929,0.7906,0.7918,66
2008-09-30,07:25:00,0.7917,0.7926,0.7917,0.7924,46
2008-09-30,07:30:00,0.7928,0.7936,0.7927,0.7931,8
2008-09-30,07:35:00,0.7935,0.7939,0.7935,0.7939,18
2008-09-30,07:40:00,0.7945,0.7945,0.7935,0.7935,25
2008-09-30,07:45:00,0.7935,0.7946,0.7934,0.7946,15
2008-09-30,07:50:00,0.7941,0.7943,0.7935,0.7940,7
2008-09-30,07:55:00,0.7931,0.7948,0.7931,0.7943,87
2008-09-30,08:00:00,0.7945,0.7960,0.7942,0.7955,79
2008-09-30,08:05:00,0.7960,0.7972,0.7954,0.7970,59
2008-09-30,08:10:00,0.7966,0.7970,0.7957,0.7957,73
2008-09-30,08:15:00,0.7956,0.7956,0.7945,0.7947,51
2008-09-30,08:20:00,0.7952,0.7962,0.7951,0.7962,19
2008-09-30,08:25:00,0.7966,0.7968,0.7955,0.7955,57
2008-09-30,08:30:00,0.7956,0.7959,0.7955,0.7955,17
2008-09-30,08:35:00,0.7954,0.7956,0.7953,0.7956,12
2008-09-30,08:40:00,0.7956,0.7961,0.7947,0.7957,72
2008-09-30,08:45:00,0.7955,0.7958,0.7950,0.7956,13
2008-09-30,08:50:00,0.7957,0.7962,0.7947,0.7962,51
2008-09-30,08:55:00,0.7964,0.7967,0.7952,0.7967,59
2008-09-30,09:00:00,0.7966,0.7966,0.7952,0.7957,14
2008-09-30,09:05:00,0.7954,0.7957,0.7942,0.7942,50
2008-09-30,09:10:00,0.7941,0.7946,0.7926,0.7944,105
2008-09-30,09:15:00,0.7945,0.7952,0.7944,0.7951,38
2008-09-30,09:20:00,0.7950,0.7954,0.7947,0.7950,56
2008-09-30,09:25:00,0.7949,0.7958,0.7947,0.7957,21
2008-09-30,09:30:00,0.7958,0.7970,0.7944,0.7947,84
2008-09-30,09:35:00,0.7949,0.7949,0.7942,0.7943,33
2008-09-30,09:40:00,0.7945,0.7950,0.7945,0.7947,8
2008-09-30,09:45:00,0.7945,0.7947,0.7944,0.7947,39
2008-09-30,09:50:00,0.7947,0.7949,0.7947,0.7947,4
2008-09-30,09:55:00,0.7950,0.7950,0.7948,0.7948,12
2008-09-30,10:00:00,0.7949,0.7953,0.7949,0.7951,22
2008-09-30,10:05:00,0.7950,0.7950,0.7947,0.7947,7
2008-09-30,10:10:00,0.7947,0.7952,0.7947,0.7952,52
2008-09-30,10:15:00,0.7952,0.7956,0.7951,0.7952,13
2008-09-30,10:20:00,0.7952,0.7952,0.7945,0.7946,40
2008-09-30,10:25:00,0.7948,0.7953,0.7947,0.7953,21
2008-09-30,10:30:00,0.7955,0.7960,0.7953,0.7953,21
2008-09-30,10:35:00,0.7952,0.7954,0.7947,0.7951,14
2008-09-30,10:40:00,0.7952,0.7952,0.7950,0.7951,4
2008-09-30,10:45:00,0.7951,0.7952,0.7949,0.7950,33
2008-09-30,10:50:00,0.7945,0.7949,0.7945,0.7947,11
2008-09-30,10:55:00,0.7945,0.7947,0.7945,0.7945,13
2008-09-30,11:00:00,0.7947,0.7953,0.7947,0.7950,18
2008-09-30,11:05:00,0.7950,0.7950,0.7947,0.7947,16
2008-09-30,11:10:00,0.7948,0.7951,0.7946,0.7948,27
2008-09-30,11:15:00,0.7948,0.7950,0.7947,0.7950,38
2008-09-30,11:20:00,0.7947,0.7951,0.7947,0.7951,33
2008-09-30,11:25:00,0.7950,0.7950,0.7946,0.7946,19
2008-09-30,11:30:00,0.7945,0.7948,0.7943,0.7943,63
2008-09-30,11:35:00,0.7944,0.7946,0.7941,0.7946,45
2008-09-30,11:40:00,0.7945,0.7948,0.7945,0.7948,16
2008-09-30,11:45:00,0.7948,0.7950,0.7948,0.7950,9
2008-09-30,11:50:00,0.7952,0.7957,0.7952,0.7955,27
2008-09-30,11:55:00,0.7957,0.7957,0.7952,0.7952,9
2008-09-30,12:00:00,0.7953,0.7953,0.7952,0.7953,15
2008-09-30,12:05:00,0.7953,0.7958,0.7953,0.7958,30
2008-09-30,12:10:00,0.7957,0.7957,0.7957,0.7957,1
2008-09-30,12:15:00,0.7961,0.7962,0.7959,0.7959,23
2008-09-30,12:20:00,0.7959,0.7959,0.7958,0.7958,11
2008-09-30,12:25:00,0.7954,0.7956,0.7951,0.7951,50
2008-09-30,12:30:00,0.7953,0.7956,0.7952,0.7955,54
2008-09-30,12:35:00,0.7956,0.7961,0.7956,0.7960,12
2008-09-30,12:40:00,0.7959,0.7959,0.7957,0.7958,25
2008-09-30,12:45:00,0.7962,0.7975,0.7962,0.7968,68
2008-09-30,12:50:00,0.7969,0.7970,0.7963,0.7963,19
2008-09-30,12:55:00,0.7965,0.7968,0.7963,0.7966,8
2008-09-30,13:00:00,0.7973,0.7982,0.7968,0.7978,53
2008-09-30,13:05:00,0.7977,0.7986,0.7977,0.7985,21
2008-09-30,13:10:00,0.7983,0.7989,0.7982,0.7985,51
2008-09-30,13:15:00,0.7985,0.7993,0.7979,0.7979,163
2008-09-30,13:20:00,0.7983,0.7986,0.7978,0.7979,36
2008-09-30,13:25:00,0.7981,0.7992,0.7981,0.7992,24
2008-09-30,13:30:00,0.7989,0.7989,0.7976,0.7979,79
2008-09-30,13:35:00,0.7975,0.7988,0.7975,0.7983,84
2008-09-30,13:40:00,0.7983,0.7986,0.7981,0.7985,49
2008-09-30,13:45:00,0.7985,0.7987,0.7981,0.7984,84
2008-09-30,13:50:00,0.7981,0.7982,0.7974,0.7977,52
2008-09-30,13:55:00,0.7978,0.7980,0.7953,0.7953,66
2008-09-30,14:00:00,0.7957,0.7974,0.7957,0.7968,79
2008-09-30,14:05:00,0.7964,0.7968,0.7960,0.7960,51
2008-09-30,14:10:00,0.7960,0.7965,0.7959,0.7963,64
2008-09-30,14:15:00,0.7966,0.7977,0.7966,0.7975,48
2008-09-30,14:20:00,0.7978,0.7978,0.7967,0.7967,57
2008-09-30,14:25:00,0.7970,0.7985,0.7970,0.7976,153
2008-09-30,14:30:00,0.7979,0.7980,0.7974,0.7976,31
2008-09-30,14:35:00,0.7975,0.7975,0.7972,0.7972,22
2008-09-30,14:40:00,0.7974,0.7990,0.7970,0.7970,162
2008-09-30,14:45:00,0.7971,0.7973,0.7967,0.7967,28
2008-09-30,14:50:00,0.7969,0.7991,0.7968,0.7989,46
2008-09-30,14:55:00,0.7989,0.8012,0.7981,0.8004,142
2008-09-30,15:00:00,0.8003,0.8022,0.7997,0.8003,210
2008-09-30,15:05:00,0.8004,0.8011,0.7991,0.7991,317
2008-09-30,15:10:00,0.7992,0.8014,0.7991,0.8010,162
2008-09-30,15:15:00,0.8015,0.8026,0.8013,0.8015,201
2008-09-30,15:20:00,0.8017,0.8043,0.8017,0.8026,223
2008-09-30,15:25:00,0.8027,0.8031,0.8024,0.8029,141
2008-09-30,15:30:00,0.8028,0.8029,0.8017,0.8018,133
2008-09-30,15:35:00,0.8019,0.8022,0.8009,0.8018,254
2008-09-30,15:40:00,0.8020,0.8025,0.8017,0.8017,221
2008-09-30,15:45:00,0.8016,0.8023,0.8011,0.8022,325
2008-09-30,15:50:00,0.8021,0.8022,0.8010,0.8017,353
2008-09-30,15:55:00,0.8015,0.8020,0.8009,0.8011,340
2008-09-30,16:00:00,0.8011,0.8012,0.8004,0.8012,218
2008-09-30,16:05:00,0.8012,0.8012,0.8008,0.8011,35
2008-09-30,16:10:00,0.8011,0.8015,0.8010,0.8011,87
2008-09-30,16:15:00,0.8010,0.8014,0.8003,0.8004,222
2008-09-30,16:20:00,0.8004,0.8019,0.8002,0.8013,397
2008-09-30,16:25:00,0.8013,0.8016,0.8009,0.8013,122
2008-09-30,16:30:00,0.8014,0.8018,0.8013,0.8014,44
2008-09-30,16:35:00,0.8015,0.8028,0.8014,0.8027,191
2008-09-30,16:40:00,0.8028,0.8032,0.8025,0.8025,139
2008-09-30,16:45:00,0.8025,0.8033,0.8025,0.8032,119
2008-09-30,16:50:00,0.8032,0.8038,0.8024,0.8033,108
2008-09-30,16:55:00,0.8034,0.8038,0.8034,0.8038,58
2008-09-30,17:00:00,0.8038,0.8039,0.8038,0.8038,17
2008-09-30,17:05:00,0.8038,0.8040,0.8035,0.8038,136
2008-09-30,17:10:00,0.8038,0.8041,0.8036,0.8040,41
2008-09-30,17:15:00,0.8040,0.8045,0.8037,0.8041,25
2008-09-30,17:20:00,0.8040,0.8044,0.8040,0.8041,61
2008-09-30,17:25:00,0.8043,0.8045,0.8040,0.8045,41
2008-09-30,17:30:00,0.8045,0.8048,0.8043,0.8044,174
2008-09-30,17:35:00,0.8044,0.8048,0.8043,0.8045,191
2008-09-30,17:40:00,0.8045,0.8048,0.8040,0.8043,120
2008-09-30,17:45:00,0.8043,0.8044,0.8038,0.8038,33
2008-09-30,17:50:00,0.8040,0.8047,0.8035,0.8045,124
2008-09-30,17:55:00,0.8045,0.8052,0.8044,0.8050,192
2008-09-30,18:00:00,0.8049,0.8056,0.8049,0.8049,347
2008-09-30,18:05:00,0.8049,0.8051,0.8044,0.8044,25
2008-09-30,18:10:00,0.8046,0.8047,0.8035,0.8036,72
2008-09-30,18:15:00,0.8037,0.8039,0.8029,0.8029,93
2008-09-30,18:20:00,0.8029,0.8030,0.8007,0.8007,145
2008-09-30,18:25:00,0.8006,0.8008,0.7998,0.8004,270
2008-09-30,18:30:00,0.8004,0.8017,0.8001,0.8014,102
2008-09-30,18:35:00,0.8015,0.8018,0.8011,0.8014,66
2008-09-30,18:40:00,0.8015,0.8017,0.8007,0.8014,130
2008-09-30,18:45:00,0.8016,0.8035,0.8016,0.8032,178
2008-09-30,18:50:00,0.8032,0.8040,0.8031,0.8035,131
2008-09-30,18:55:00,0.8032,0.8035,0.8020,0.8021,232
2008-09-30,19:00:00,0.8022,0.8025,0.8005,0.8007,200
2008-09-30,19:05:00,0.8005,0.8030,0.8004,0.8030,178
2008-09-30,19:10:00,0.8027,0.8028,0.8023,0.8026,72
2008-09-30,19:15:00,0.8029,0.8031,0.8025,0.8026,50
2008-09-30,19:20:00,0.8027,0.8034,0.8027,0.8030,37
2008-09-30,19:25:00,0.8032,0.8034,0.8029,0.8031,192
2008-09-30,19:30:00,0.8032,0.8033,0.8031,0.8033,39
2008-09-30,19:35:00,0.8033,0.8039,0.8031,0.8034,222
2008-09-30,19:40:00,0.8032,0.8032,0.8017,0.8020,195
2008-09-30,19:45:00,0.8020,0.8022,0.8016,0.8017,134
2008-09-30,19:50:00,0.8017,0.8018,0.8009,0.8009,177
2008-09-30,19:55:00,0.8008,0.8008,0.7999,0.8005,124
2008-09-30,20:00:00,0.8006,0.8028,0.8005,0.8021,192
2008-09-30,20:05:00,0.8020,0.8022,0.8017,0.8018,55
2008-09-30,20:10:00,0.8017,0.8024,0.8015,0.8021,103
2008-09-30,20:15:00,0.8024,0.8032,0.8017,0.8032,334
2008-09-30,20:20:00,0.8033,0.8034,0.8017,0.8024,310
2008-09-30,20:25:00,0.8022,0.8022,0.8015,0.8016,143
2008-09-30,20:30:00,0.8015,0.8019,0.8005,0.8009,128
2008-09-30,20:35:00,0.8010,0.8010,0.7994,0.7998,337
2008-09-30,20:40:00,0.7999,0.7999,0.7990,0.7995,231
2008-09-30,20:45:00,0.7996,0.8003,0.7991,0.7999,297
2008-09-30,20:50:00,0.8000,0.8009,0.8000,0.8004,175
2008-09-30,20:55:00,0.8004,0.8014,0.7992,0.8004,492
2008-09-30,21:00:00,0.8001,0.8016,0.8001,0.8016,82
2008-09-30,21:05:00,0.8016,0.8023,0.8012,0.8013,264
2008-09-30,21:10:00,0.8013,0.8031,0.8013,0.8020,735
2008-09-30,21:15:00,0.8021,0.8021,0.8013,0.8016,338
2008-09-30,21:20:00,0.8017,0.8030,0.8011,0.8016,471
2008-09-30,21:25:00,0.8017,0.8021,0.8006,0.8018,525
2008-09-30,21:30:00,0.8018,0.8019,0.8002,0.8006,406
2008-09-30,21:35:00,0.8005,0.8008,0.7990,0.7996,317
2008-09-30,21:40:00,0.7994,0.7996,0.7987,0.7990,355
2008-09-30,21:45:00,0.7991,0.7993,0.7987,0.7987,425
2008-09-30,21:50:00,0.7988,0.7988,0.7963,0.7966,1984
2008-09-30,21:55:00,0.7967,0.7986,0.7965,0.7981,538
2008-09-30,22:00:00,0.7980,0.7986,0.7977,0.7985,401
2008-09-30,22:05:00,0.7986,0.7991,0.7977,0.7977,401
2008-09-30,22:10:00,0.7978,0.7998,0.7975,0.7998,290
2008-09-30,22:15:00,0.7998,0.8010,0.7991,0.7992,534
2008-09-30,22:20:00,0.7994,0.7998,0.7985,0.7985,136
2008-09-30,22:25:00,0.7986,0.7987,0.7973,0.7977,162
2008-09-30,22:30:00,0.7978,0.7979,0.7961,0.7962,308
2008-09-30,22:35:00,0.7961,0.7966,0.7948,0.7956,474
2008-09-30,22:40:00,0.7955,0.7955,0.7940,0.7940,343
2008-09-30,22:45:00,0.7939,0.7954,0.7935,0.7938,357
2008-09-30,22:50:00,0.7935,0.7943,0.7924,0.7928,289
2008-09-30,22:55:00,0.7928,0.7930,0.7864,0.7870,610
2008-09-30,23:00:00,0.7867,0.7872,0.7829,0.7854,1135
2008-09-30,23:05:00,0.7852,0.7872,0.7843,0.7872,482
2008-09-30,23:10:00,0.7868,0.7875,0.7851,0.7873,871
2008-09-30,23:15:00,0.7873,0.7887,0.7865,0.7868,824
2008-09-30,23:20:00,0.7869,0.7884,0.7867,0.7882,235
2008-09-30,23:25:00,0.7882,0.7890,0.7858,0.7861,1448
2008-09-30,23:30:00,0.7860,0.7871,0.7855,0.7869,247
2008-09-30,23:35:00,0.7870,0.7872,0.7859,0.7865,218
2008-09-30,23:40:00,0.7864,0.7878,0.7862,0.7871,466
2008-09-30,23:45:00,0.7868,0.7885,0.7868,0.7885,165
2008-09-30,23:50:00,0.7885,0.7885,0.7877,0.7880,138
2008-09-30,23:55:00,0.7879,0.7889,0.7876,0.7877,151
2008-10-01,00:00:00,0.7882,0.7894,0.7882,0.7894,69
2008-10-01,00:05:00,0.7894,0.7903,0.7890,0.7902,186
2008-10-01,00:10:00,0.7905,0.7905,0.7879,0.7880,244
2008-10-01,00:15:00,0.7879,0.7884,0.7873,0.7881,238
2008-10-01,00:20:00,0.7885,0.7910,0.7885,0.7899,254
2008-10-01,00:25:00,0.7896,0.7900,0.7875,0.7876,168
2008-10-01,00:30:00,0.7875,0.7876,0.7852,0.7858,169
2008-10-01,00:35:00,0.7858,0.7879,0.7855,0.7870,161
2008-10-01,00:40:00,0.7873,0.7874,0.7861,0.7866,71
2008-10-01,00:45:00,0.7866,0.7867,0.7861,0.7866,77
2008-10-01,00:50:00,0.7869,0.7872,0.7866,0.7872,69
2008-10-01,00:55:00,0.7871,0.7880,0.7869,0.7878,157
2008-10-01,01:00:00,0.7877,0.7877,0.7868,0.7869,64
2008-10-01,01:05:00,0.7868,0.7868,0.7861,0.7868,103
2008-10-01,01:10:00,0.7867,0.7877,0.7867,0.7873,77
2008-10-01,01:15:00,0.7872,0.7875,0.7868,0.7870,105
2008-10-01,01:20:00,0.7869,0.7880,0.7867,0.7875,129
2008-10-01,01:25:00,0.7874,0.7881,0.7873,0.7879,60
2008-10-01,01:30:00,0.7879,0.7890,0.7875,0.7884,110
2008-10-01,01:35:00,0.7885,0.7895,0.7884,0.7894,121
2008-10-01,01:40:00,0.7892,0.7892,0.7890,0.7891,42
2008-10-01,01:45:00,0.7892,0.7897,0.7892,0.7893,97
2008-10-01,01:50:00,0.7891,0.7893,0.7886,0.7886,70
2008-10-01,01:55:00,0.7881,0.7883,0.7876,0.7876,55
2008-10-01,02:00:00,0.7877,0.7878,0.7866,0.7866,113
2008-10-01,02:05:00,0.7866,0.7876,0.7861,0.7869,86
2008-10-01,02:10:00,0.7870,0.7878,0.7870,0.7877,92
2008-10-01,02:15:00,0.7874,0.7880,0.7871,0.7879,55
2008-10-01,02:20:00,0.7882,0.7892,0.7882,0.7884,65
2008-10-01,02:25:00,0.7884,0.7890,0.7883,0.7889,77
2008-10-01,02:30:00,0.7888,0.7892,0.7884,0.7885,171
2008-10-01,02:35:00,0.7887,0.7889,0.7886,0.7888,54
2008-10-01,02:40:00,0.7887,0.7894,0.7886,0.7894,60
2008-10-01,02:45:00,0.7893,0.7894,0.7890,0.7890,56
2008-10-01,02:50:00,0.7891,0.7891,0.7886,0.7887,162
2008-10-01,02:55:00,0.7886,0.7894,0.7881,0.7881,797
2008-10-01,03:00:00,0.7887,0.7887,0.7882,0.7886,77
2008-10-01,03:05:00,0.7886,0.7891,0.7886,0.7890,236
2008-10-01,03:10:00,0.7890,0.7891,0.7885,0.7890,284
2008-10-01,03:15:00,0.7891,0.7892,0.7885,0.7885,55
2008-10-01,03:20:00,0.7886,0.7886,0.7871,0.7872,57
2008-10-01,03:25:00,0.7870,0.7881,0.7870,0.7877,52
2008-10-01,03:30:00,0.7877,0.7877,0.7869,0.7871,38
2008-10-01,03:35:00,0.7869,0.7870,0.7866,0.7867,52
2008-10-01,03:40:00,0.7869,0.7878,0.7869,0.7878,17
2008-10-01,03:45:00,0.7875,0.7883,0.7870,0.7876,43
2008-10-01,03:50:00,0.7877,0.7879,0.7872,0.7872,28
2008-10-01,03:55:00,0.7875,0.7880,0.7872,0.7880,74
2008-10-01,04:00:00,0.7880,0.7880,0.7875,0.7875,20
2008-10-01,04:05:00,0.7875,0.7876,0.7875,0.7876,2
2008-10-01,04:10:00,0.7876,0.7876,0.7874,0.7875,6
2008-10-01,04:15:00,0.7870,0.7871,0.7870,0.7871,5
2008-10-01,04:30:00,0.7873,0.7873,0.7873,0.7873,2
2008-10-01,04:40:00,0.7881,0.7886,0.7881,0.7884,13
2008-10-01,04:45:00,0.7884,0.7888,0.7884,0.7888,3
2008-10-01,04:50:00,0.7890,0.7890,0.7890,0.7890,3
2008-10-01,04:55:00,0.7885,0.7893,0.7885,0.7893,9
2008-10-01,05:00:00,0.7886,0.7886,0.7886,0.7886,1
2008-10-01,06:00:00,0.7907,0.7912,0.7907,0.7911,59
2008-10-01,06:05:00,0.7912,0.7919,0.7912,0.7916,34
2008-10-01,06:10:00,0.7913,0.7915,0.7912,0.7915,5
2008-10-01,06:15:00,0.7912,0.7915,0.7906,0.7906,10
2008-10-01,06:20:00,0.7902,0.7902,0.7896,0.7896,2
2008-10-01,06:25:00,0.7896,0.7896,0.7888,0.7888,11
2008-10-01,06:30:00,0.7893,0.7893,0.7888,0.7889,23
2008-10-01,06:35:00,0.7889,0.7891,0.7886,0.7886,30
2008-10-01,06:40:00,0.7888,0.7888,0.7888,0.7888,7
2008-10-01,06:45:00,0.7892,0.7892,0.7892,0.7892,1
2008-10-01,06:50:00,0.7891,0.7905,0.7891,0.7905,3
2008-10-01,06:55:00,0.7886,0.7902,0.7886,0.7901,12
2008-10-01,07:00:00,0.7886,0.7897,0.7886,0.7897,8
2008-10-01,07:05:00,0.7897,0.7897,0.7896,0.7896,3
2008-10-01,07:10:00,0.7897,0.7897,0.7896,0.7896,14
2008-10-01,07:15:00,0.7897,0.7897,0.7897,0.7897,7
2008-10-01,07:20:00,0.7899,0.7903,0.7899,0.7903,11
2008-10-01,07:25:00,0.7905,0.7905,0.7903,0.7905,18
2008-10-01,07:30:00,0.7907,0.7914,0.7907,0.7910,19
2008-10-01,07:35:00,0.7910,0.7919,0.7909,0.7918,22
2008-10-01,07:40:00,0.7915,0.7916,0.7912,0.7914,20
2008-10-01,07:45:00,0.7923,0.7926,0.7923,0.7926,38
2008-10-01,07:50:00,0.7922,0.7924,0.7922,0.7924,5
2008-10-01,07:55:00,0.7924,0.7929,0.7922,0.7922,41
2008-10-01,08:00:00,0.7920,0.7927,0.7914,0.7920,89
2008-10-01,08:05:00,0.7918,0.7921,0.7911,0.7911,26
2008-10-01,08:10:00,0.7910,0.7915,0.7910,0.7915,8
2008-10-01,08:15:00,0.7917,0.7918,0.7916,0.7917,8
2008-10-01,08:20:00,0.7918,0.7920,0.7915,0.7918,6
2008-10-01,08:25:00,0.7918,0.7922,0.7918,0.7922,21
2008-10-01,08:30:00,0.7922,0.7926,0.7922,0.7926,19
2008-10-01,08:35:00,0.7927,0.7928,0.7925,0.7925,18
2008-10-01,08:40:00,0.7921,0.7923,0.7921,0.7922,16
2008-10-01,08:45:00,0.7922,0.7924,0.7920,0.7924,31
2008-10-01,08:50:00,0.7925,0.7931,0.7924,0.7931,28
2008-10-01,08:55:00,0.7932,0.7932,0.7920,0.7928,26
2008-10-01,09:00:00,0.7928,0.7928,0.7924,0.7924,7
2008-10-01,09:05:00,0.7924,0.7925,0.7918,0.7924,83
2008-10-01,09:10:00,0.7926,0.7930,0.7926,0.7927,5
2008-10-01,09:15:00,0.7929,0.7929,0.7923,0.7925,10
2008-10-01,09:20:00,0.7929,0.7939,0.7928,0.7939,32
2008-10-01,09:25:00,0.7937,0.7940,0.7931,0.7931,143
2008-10-01,09:30:00,0.7931,0.7931,0.7923,0.7923,16
2008-10-01,09:35:00,0.7921,0.7925,0.7921,0.7925,6
2008-10-01,09:40:00,0.7926,0.7927,0.7924,0.7924,3
2008-10-01,09:45:00,0.7922,0.7923,0.7921,0.7921,4
2008-10-01,09:50:00,0.7917,0.7918,0.7914,0.7918,32
2008-10-01,09:55:00,0.7919,0.7920,0.7915,0.7915,8
2008-10-01,10:00:00,0.7912,0.7913,0.7911,0.7911,10
2008-10-01,10:05:00,0.7913,0.7921,0.7913,0.7921,15
2008-10-01,10:10:00,0.7921,0.7921,0.7908,0.7908,31
2008-10-01,10:15:00,0.7908,0.7909,0.7905,0.7905,26
2008-10-01,10:20:00,0.7905,0.7912,0.7905,0.7912,32
2008-10-01,10:25:00,0.7914,0.7925,0.7908,0.7919,59
2008-10-01,10:30:00,0.7915,0.7920,0.7912,0.7920,33
2008-10-01,10:35:00,0.7920,0.7927,0.7920,0.7927,13
2008-10-01,10:40:00,0.7928,0.7932,0.7928,0.7929,19
2008-10-01,10:45:00,0.7928,0.7931,0.7928,0.7931,22
2008-10-01,10:50:00,0.7934,0.7934,0.7931,0.7931,11
2008-10-01,10:55:00,0.7931,0.7937,0.7931,0.7937,30
2008-10-01,11:00:00,0.7935,0.7938,0.7928,0.7928,19
2008-10-01,11:05:00,0.7928,0.7930,0.7926,0.7929,34
2008-10-01,11:10:00,0.7930,0.7940,0.7930,0.7937,50
2008-10-01,11:15:00,0.7937,0.7939,0.7936,0.7938,6
2008-10-01,11:20:00,0.7935,0.7938,0.7934,0.7938,21
2008-10-01,11:25:00,0.7936,0.7936,0.7936,0.7936,12
2008-10-01,11:30:00,0.7936,0.7936,0.7929,0.7931,9
2008-10-01,11:35:00,0.7929,0.7929,0.7922,0.7925,19
2008-10-01,11:40:00,0.7932,0.7932,0.7930,0.7931,21
2008-10-01,11:45:00,0.7933,0.7937,0.7933,0.7936,9
2008-10-01,11:50:00,0.7935,0.7935,0.7927,0.7928,33
2008-10-01,11:55:00,0.7930,0.7930,0.7929,0.7930,11
2008-10-01,12:00:00,0.7933,0.7937,0.7933,0.7936,50
2008-10-01,12:10:00,0.7926,0.7929,0.7925,0.7929,16
2008-10-01,12:15:00,0.7929,0.7934,0.7927,0.7934,24
2008-10-01,12:20:00,0.7935,0.7939,0.7935,0.7938,29
2008-10-01,12:25:00,0.7937,0.7937,0.7936,0.7936,12
2008-10-01,12:30:00,0.7937,0.7942,0.7937,0.7938,25
2008-10-01,12:35:00,0.7939,0.7939,0.7931,0.7933,22
2008-10-01,12:40:00,0.7934,0.7934,0.7930,0.7930,21
2008-10-01,12:45:00,0.7929,0.7929,0.7917,0.7918,68
2008-10-01,12:50:00,0.7918,0.7920,0.7918,0.7920,14
2008-10-01,12:55:00,0.7920,0.7928,0.7920,0.7928,17
2008-10-01,13:00:00,0.7929,0.7934,0.7928,0.7930,38
2008-10-01,13:05:00,0.7929,0.7931,0.7923,0.7923,9
2008-10-01,13:10:00,0.7920,0.7921,0.7920,0.7921,8
2008-10-01,13:15:00,0.7923,0.7934,0.7923,0.7925,56
2008-10-01,13:20:00,0.7923,0.7926,0.7922,0.7924,10
2008-10-01,13:25:00,0.7928,0.7930,0.7925,0.7930,28
2008-10-01,13:30:00,0.7933,0.7934,0.7929,0.7929,21
2008-10-01,13:35:00,0.7930,0.7930,0.7924,0.7925,32
2008-10-01,13:40:00,0.7924,0.7924,0.7918,0.7923,25
2008-10-01,13:45:00,0.7925,0.7925,0.7918,0.7920,23
2008-10-01,13:50:00,0.7922,0.7932,0.7922,0.7930,15
2008-10-01,13:55:00,0.7932,0.7936,0.7930,0.7934,22
2008-10-01,14:00:00,0.7934,0.7939,0.7934,0.7936,39
2008-10-01,14:05:00,0.7933,0.7945,0.7929,0.7944,104
2008-10-01,14:10:00,0.7942,0.7965,0.7942,0.7964,242
2008-10-01,14:15:00,0.7962,0.7976,0.7958,0.7960,124
2008-10-01,14:20:00,0.7956,0.7956,0.7943,0.7952,94
2008-10-01,14:25:00,0.7953,0.7971,0.7953,0.7970,55
2008-10-01,14:30:00,0.7965,0.7969,0.7952,0.7959,80
2008-10-01,14:35:00,0.7958,0.7958,0.7949,0.7949,27
2008-10-01,14:40:00,0.7948,0.7948,0.7941,0.7946,21
2008-10-01,14:45:00,0.7951,0.7952,0.7951,0.7951,7
2008-10-01,14:50:00,0.7948,0.7949,0.7935,0.7939,67
2008-10-01,14:55:00,0.7937,0.7947,0.7932,0.7938,38
2008-10-01,15:00:00,0.7941,0.7960,0.7938,0.7944,62
2008-10-01,15:05:00,0.7944,0.7951,0.7939,0.7948,78
2008-10-01,15:10:00,0.7948,0.7954,0.7944,0.7948,39
2008-10-01,15:15:00,0.7948,0.7973,0.7948,0.7963,292
2008-10-01,15:20:00,0.7963,0.7972,0.7963,0.7972,156
2008-10-01,15:25:00,0.7973,0.7983,0.7971,0.7973,68
2008-10-01,15:30:00,0.7975,0.7987,0.7970,0.7984,137
2008-10-01,15:35:00,0.7984,0.7985,0.7979,0.7979,48
2008-10-01,15:40:00,0.7980,0.7984,0.7972,0.7984,96
2008-10-01,15:45:00,0.7981,0.7988,0.7979,0.7983,138
2008-10-01,15:50:00,0.7985,0.7986,0.7972,0.7975,266
2008-10-01,15:55:00,0.7973,0.7976,0.7962,0.7962,90
2008-10-01,16:00:00,0.7962,0.7972,0.7962,0.7968,223
2008-10-01,16:05:00,0.7969,0.7971,0.7962,0.7967,41
2008-10-01,16:10:00,0.7966,0.7967,0.7957,0.7961,85
2008-10-01,16:15:00,0.7961,0.7961,0.7958,0.7958,6
2008-10-01,16:20:00,0.7956,0.7956,0.7949,0.7950,121
2008-10-01,16:25:00,0.7955,0.7956,0.7948,0.7952,108
2008-10-01,16:30:00,0.7949,0.7956,0.7948,0.7956,63
2008-10-01,16:35:00,0.7956,0.7967,0.7956,0.7964,59
2008-10-01,16:40:00,0.7965,0.7967,0.7962,0.7965,13
2008-10-01,16:45:00,0.7964,0.7969,0.7963,0.7967,17
2008-10-01,16:50:00,0.7965,0.7969,0.7965,0.7966,23
2008-10-01,16:55:00,0.7968,0.7969,0.7962,0.7967,74
2008-10-01,17:00:00,0.7966,0.7968,0.7963,0.7966,17
2008-10-01,17:05:00,0.7964,0.7969,0.7962,0.7967,79
2008-10-01,17:10:00,0.7964,0.7972,0.7962,0.7970,110
2008-10-01,17:15:00,0.7972,0.7976,0.7962,0.7976,245
2008-10-01,17:20:00,0.7974,0.7978,0.7969,0.7976,59
2008-10-01,17:25:00,0.7974,0.7977,0.7970,0.7970,71
2008-10-01,17:30:00,0.7964,0.7970,0.7963,0.7965,16
2008-10-01,17:35:00,0.7964,0.7974,0.7962,0.7974,79
2008-10-01,17:40:00,0.7972,0.7972,0.7961,0.7966,43
2008-10-01,17:45:00,0.7966,0.7971,0.7962,0.7966,45
2008-10-01,17:50:00,0.7964,0.7967,0.7961,0.7967,41
2008-10-01,17:55:00,0.7964,0.7965,0.7963,0.7964,7
2008-10-01,18:00:00,0.7963,0.7970,0.7963,0.7969,44
2008-10-01,18:05:00,0.7970,0.7975,0.7967,0.7974,71
2008-10-01,18:10:00,0.7975,0.7985,0.7975,0.7983,47
2008-10-01,18:15:00,0.7981,0.7982,0.7974,0.7974,85
2008-10-01,18:20:00,0.7973,0.7981,0.7971,0.7981,53
2008-10-01,18:25:00,0.7981,0.7989,0.7981,0.7985,33
2008-10-01,18:30:00,0.7985,0.7990,0.7979,0.7987,39
2008-10-01,18:35:00,0.7987,0.7990,0.7985,0.7986,26
2008-10-01,18:40:00,0.7986,0.7986,0.7974,0.7976,36
2008-10-01,18:45:00,0.7977,0.7977,0.7969,0.7969,29
2008-10-01,18:50:00,0.7971,0.7973,0.7970,0.7971,31
2008-10-01,18:55:00,0.7970,0.7979,0.7969,0.7978,48
2008-10-01,19:00:00,0.7978,0.7983,0.7976,0.7978,25
2008-10-01,19:05:00,0.7978,0.7985,0.7977,0.7985,43
2008-10-01,19:10:00,0.7985,0.7987,0.7985,0.7986,19
2008-10-01,19:15:00,0.7986,0.7986,0.7980,0.7980,66
2008-10-01,19:20:00,0.7980,0.7984,0.7978,0.7980,83
2008-10-01,19:25:00,0.7980,0.7983,0.7977,0.7983,14
2008-10-01,19:30:00,0.7981,0.7988,0.7980,0.7983,65
2008-10-01,19:35:00,0.7983,0.7983,0.7980,0.7980,31
2008-10-01,19:40:00,0.7981,0.7984,0.7980,0.7984,22
2008-10-01,19:45:00,0.7984,0.7984,0.7973,0.7973,78
2008-10-01,19:50:00,0.7974,0.7974,0.7954,0.7956,177
2008-10-01,19:55:00,0.7955,0.7955,0.7939,0.7951,201
2008-10-01,20:00:00,0.7950,0.7950,0.7943,0.7946,42
2008-10-01,20:05:00,0.7946,0.7955,0.7946,0.7952,106
2008-10-01,20:10:00,0.7952,0.7953,0.7949,0.7950,27
2008-10-01,20:15:00,0.7950,0.7955,0.7945,0.7946,145
2008-10-01,20:20:00,0.7945,0.7953,0.7917,0.7917,444
2008-10-01,20:25:00,0.7916,0.7917,0.7889,0.7896,1181
2008-10-01,20:30:00,0.7895,0.7916,0.7895,0.7912,485
2008-10-01,20:35:00,0.7911,0.7914,0.7903,0.7907,176
2008-10-01,20:40:00,0.7905,0.7918,0.7905,0.7916,261
2008-10-01,20:45:00,0.7918,0.7931,0.7915,0.7925,312
2008-10-01,20:50:00,0.7924,0.7924,0.7912,0.7913,145
2008-10-01,20:55:00,0.7912,0.7913,0.7896,0.7897,128
2008-10-01,21:00:00,0.7900,0.7907,0.7890,0.7895,229
2008-10-01,21:05:00,0.7898,0.7899,0.7886,0.7893,151
2008-10-01,21:10:00,0.7892,0.7894,0.7869,0.7869,269
2008-10-01,21:15:00,0.7870,0.7878,0.7855,0.7859,447
2008-10-01,21:20:00,0.7858,0.7865,0.7846,0.7851,398
2008-10-01,21:25:00,0.7851,0.7869,0.7851,0.7869,237
2008-10-01,21:30:00,0.7866,0.7874,0.7862,0.7863,140
2008-10-01,21:35:00,0.7862,0.7864,0.7853,0.7860,233
2008-10-01,21:40:00,0.7859,0.7862,0.7849,0.7860,180
2008-10-01,21:45:00,0.7861,0.7871,0.7853,0.7867,481
2008-10-01,21:50:00,0.7868,0.7889,0.7865,0.7880,395
2008-10-01,21:55:00,0.7879,0.7881,0.7874,0.7876,101
2008-10-01,22:00:00,0.7879,0.7884,0.7852,0.7854,189
2008-10-01,22:05:00,0.7851,0.7853,0.7841,0.7843,544
2008-10-01,22:10:00,0.7843,0.7856,0.7842,0.7852,335
2008-10-01,22:15:00,0.7853,0.7856,0.7848,0.7850,143
2008-10-01,22:20:00,0.7849,0.7859,0.7847,0.7847,250
2008-10-01,22:25:00,0.7846,0.7860,0.7846,0.7858,151
2008-10-01,22:30:00,0.7856,0.7867,0.7855,0.7860,168
2008-10-01,22:35:00,0.7859,0.7862,0.7850,0.7852,150
2008-10-01,22:40:00,0.7855,0.7861,0.7851,0.7859,122
2008-10-01,22:45:00,0.7859,0.7866,0.7858,0.7862,118
2008-10-01,22:50:00,0.7860,0.7881,0.7860,0.7878,207
2008-10-01,22:55:00,0.7880,0.7880,0.7870,0.7877,229
2008-10-01,23:00:00,0.7878,0.7881,0.7866,0.7879,335
2008-10-01,23:05:00,0.7881,0.7881,0.7871,0.7872,253
2008-10-01,23:10:00,0.7871,0.7881,0.7870,0.7875,113
2008-10-01,23:15:00,0.7877,0.7887,0.7873,0.7887,163
2008-10-01,23:20:00,0.7885,0.7889,0.7876,0.7876,453
2008-10-01,23:25:00,0.7878,0.7883,0.7875,0.7881,217
2008-10-01,23:30:00,0.7880,0.7883,0.7877,0.7878,121
2008-10-01,23:35:00,0.7879,0.7896,0.7879,0.7896,318
2008-10-01,23:40:00,0.7896,0.7899,0.7887,0.7890,149
2008-10-01,23:45:00,0.7888,0.7889,0.7882,0.7884,87
2008-10-01,23:50:00,0.7884,0.7899,0.7878,0.7892,336
2008-10-01,23:55:00,0.7895,0.7913,0.7893,0.7907,258
2008-10-02,00:00:00,0.7907,0.7912,0.7903,0.7904,138
2008-10-02,00:05:00,0.7902,0.7908,0.7900,0.7905,193
2008-10-02,00:10:00,0.7903,0.7908,0.7901,0.7907,63
2008-10-02,00:15:00,0.7909,0.7915,0.7904,0.7904,265
2008-10-02,00:20:00,0.7902,0.7906,0.7898,0.7905,108
2008-10-02,00:25:00,0.7904,0.7907,0.7899,0.7900,86
2008-10-02,00:30:00,0.7900,0.7900,0.7893,0.7898,134
2008-10-02,00:35:00,0.7899,0.7899,0.7885,0.7892,179
2008-10-02,00:40:00,0.7892,0.7911,0.7892,0.7908,178
2008-10-02,00:45:00,0.7907,0.7908,0.7899,0.7901,215
2008-10-02,00:50:00,0.7901,0.7913,0.7901,0.7909,228
2008-10-02,00:55:00,0.7911,0.7912,0.7909,0.7910,51
2008-10-02,01:00:00,0.7909,0.7911,0.7904,0.7905,45
2008-10-02,01:05:00,0.7906,0.7906,0.7887,0.7887,186
2008-10-02,01:10:00,0.7888,0.7890,0.7885,0.7886,112
2008-10-02,01:15:00,0.7887,0.7887,0.7880,0.7883,76
2008-10-02,01:20:00,0.7882,0.7886,0.7880,0.7883,35
2008-10-02,01:25:00,0.7882,0.7884,0.7872,0.7874,178
2008-10-02,01:30:00,0.7876,0.7878,0.7863,0.7866,244
2008-10-02,01:35:00,0.7867,0.7875,0.7867,0.7870,112
2008-10-02,01:40:00,0.7871,0.7874,0.7868,0.7872,53
2008-10-02,01:45:00,0.7892,0.7894,0.7882,0.7890,205
2008-10-02,01:50:00,0.7890,0.7900,0.7885,0.7892,82
2008-10-02,01:55:00,0.7893,0.7898,0.7888,0.7890,52
2008-10-02,02:00:00,0.7889,0.7893,0.7881,0.7882,224
2008-10-02,02:05:00,0.7882,0.7882,0.7873,0.7875,55
2008-10-02,02:10:00,0.7877,0.7883,0.7875,0.7883,142
2008-10-02,02:15:00,0.7883,0.7896,0.7883,0.7885,162
2008-10-02,02:20:00,0.7886,0.7891,0.7878,0.7881,86
2008-10-02,02:25:00,0.7883,0.7886,0.7883,0.7884,37
2008-10-02,02:30:00,0.7884,0.7885,0.7865,0.7870,220
2008-10-02,02:35:00,0.7871,0.7877,0.7868,0.7870,224
2008-10-02,02:40:00,0.7868,0.7876,0.7865,0.7870,122
2008-10-02,02:45:00,0.7868,0.7882,0.7868,0.7880,126
2008-10-02,02:50:00,0.7879,0.7884,0.7879,0.7883,95
2008-10-02,02:55:00,0.7883,0.7886,0.7874,0.7874,233
2008-10-02,03:00:00,0.7874,0.7875,0.7867,0.7870,96
2008-10-02,03:05:00,0.7870,0.7870,0.7863,0.7868,72
2008-10-02,03:10:00,0.7867,0.7867,0.7859,0.7864,48
2008-10-02,03:15:00,0.7862,0.7862,0.7857,0.7861,58
2008-10-02,03:20:00,0.7860,0.7860,0.7850,0.7850,83
2008-10-02,03:25:00,0.7851,0.7856,0.7850,0.7855,91
2008-10-02,03:30:00,0.7855,0.7862,0.7855,0.7859,95
2008-10-02,03:35:00,0.7861,0.7863,0.7858,0.7863,36
2008-10-02,03:40:00,0.7863,0.7867,0.7861,0.7862,60
2008-10-02,03:45:00,0.7863,0.7865,0.7854,0.7865,61
2008-10-02,03:50:00,0.7861,0.7862,0.7856,0.7858,54
2008-10-02,03:55:00,0.7857,0.7862,0.7857,0.7858,161
2008-10-02,04:00:00,0.7856,0.7858,0.7851,0.7851,14
2008-10-02,04:05:00,0.7855,0.7855,0.7850,0.7850,48
2008-10-02,04:10:00,0.7851,0.7852,0.7851,0.7852,4
2008-10-02,04:25:00,0.7862,0.7862,0.7855,0.7857,9
2008-10-02,04:30:00,0.7861,0.7861,0.7859,0.7860,7
2008-10-02,04:35:00,0.7856,0.7856,0.7847,0.7852,20
2008-10-02,04:45:00,0.7853,0.7853,0.7845,0.7845,9
2008-10-02,04:50:00,0.7843,0.7846,0.7843,0.7846,3
2008-10-02,04:55:00,0.7843,0.7852,0.7843,0.7852,6
2008-10-02,05:00:00,0.7875,0.7875,0.7875,0.7875,1
2008-10-02,06:00:00,0.7865,0.7870,0.7865,0.7870,14
2008-10-02,06:05:00,0.7867,0.7867,0.7867,0.7867,4
2008-10-02,06:10:00,0.7869,0.7879,0.7869,0.7879,25
2008-10-02,06:15:00,0.7878,0.7887,0.7878,0.7887,43
2008-10-02,06:20:00,0.7887,0.7889,0.7887,0.7889,22
2008-10-02,06:30:00,0.7884,0.7884,0.7884,0.7884,4
2008-10-02,06:35:00,0.7882,0.7886,0.7882,0.7886,14
2008-10-02,06:40:00,0.7889,0.7890,0.7889,0.7890,3
2008-10-02,06:50:00,0.7889,0.7890,0.7889,0.7890,5
2008-10-02,07:00:00,0.7891,0.7892,0.7888,0.7888,15
2008-10-02,07:05:00,0.7886,0.7889,0.7886,0.7889,9
2008-10-02,07:10:00,0.7889,0.7898,0.7889,0.7898,76
2008-10-02,07:15:00,0.7893,0.7893,0.7893,0.7893,1
2008-10-02,07:20:00,0.7891,0.7892,0.7887,0.7887,11
2008-10-02,07:25:00,0.7886,0.7890,0.7886,0.7890,7
2008-10-02,07:30:00,0.7891,0.7891,0.7889,0.7889,24
2008-10-02,07:35:00,0.7887,0.7888,0.7887,0.7888,3
2008-10-02,07:40:00,0.7889,0.7895,0.7889,0.7895,4
2008-10-02,07:45:00,0.7899,0.7901,0.7899,0.7901,3
2008-10-02,07:50:00,0.7895,0.7900,0.7895,0.7900,2
2008-10-02,07:55:00,0.7900,0.7900,0.7888,0.7888,21
2008-10-02,08:00:00,0.7889,0.7889,0.7874,0.7875,59
2008-10-02,08:05:00,0.7876,0.7877,0.7862,0.7862,32
2008-10-02,08:10:00,0.7862,0.7863,0.7844,0.7854,215
2008-10-02,08:15:00,0.7855,0.7864,0.7847,0.7864,81
2008-10-02,08:20:00,0.7852,0.7865,0.7852,0.7864,21
2008-10-02,08:25:00,0.7864,0.7865,0.7861,0.7861,10
2008-10-02,08:30:00,0.7865,0.7872,0.7865,0.7866,15
2008-10-02,08:35:00,0.7866,0.7866,0.7859,0.7859,6
2008-10-02,08:40:00,0.7863,0.7864,0.7860,0.7860,24
2008-10-02,08:45:00,0.7863,0.7876,0.7863,0.7876,36
2008-10-02,08:50:00,0.7878,0.7882,0.7876,0.7882,27
2008-10-02,08:55:00,0.7886,0.7886,0.7879,0.7886,59
2008-10-02,09:00:00,0.7886,0.7888,0.7884,0.7884,13
2008-10-02,09:05:00,0.7878,0.7880,0.7878,0.7880,26
2008-10-02,09:10:00,0.7884,0.7891,0.7884,0.7891,8
2008-10-02,09:15:00,0.7891,0.7894,0.7875,0.7885,232
2008-10-02,09:20:00,0.7885,0.7889,0.7876,0.7885,21
2008-10-02,09:25:00,0.7885,0.7885,0.7878,0.7878,4
2008-10-02,09:30:00,0.7887,0.7898,0.7887,0.7898,61
2008-10-02,09:35:00,0.7900,0.7906,0.7898,0.7906,100
2008-10-02,09:40:00,0.7909,0.7914,0.7902,0.7914,21
2008-10-02,09:45:00,0.7911,0.7913,0.7897,0.7908,40
2008-10-02,09:50:00,0.7896,0.7896,0.7875,0.7875,22
2008-10-02,09:55:00,0.7877,0.7885,0.7875,0.7885,16
2008-10-02,10:00:00,0.7884,0.7885,0.7868,0.7874,11
2008-10-02,10:05:00,0.7870,0.7870,0.7843,0.7850,32
2008-10-02,10:10:00,0.7860,0.7863,0.7860,0.7863,9
2008-10-02,10:15:00,0.7866,0.7879,0.7862,0.7879,33
2008-10-02,10:20:00,0.7879,0.7879,0.7874,0.7875,14
2008-10-02,10:25:00,0.7866,0.7873,0.7866,0.7872,7
2008-10-02,10:30:00,0.7874,0.7875,0.7866,0.7866,6
2008-10-02,10:35:00,0.7876,0.7879,0.7874,0.7874,3
2008-10-02,10:40:00,0.7880,0.7882,0.7878,0.7878,3
2008-10-02,10:45:00,0.7879,0.7879,0.7870,0.7872,6
2008-10-02,10:50:00,0.7880,0.7880,0.7871,0.7871,2
2008-10-02,11:00:00,0.7870,0.7870,0.7870,0.7870,2
2008-10-02,11:10:00,0.7874,0.7877,0.7874,0.7877,13
2008-10-02,11:20:00,0.7878,0.7880,0.7873,0.7880,8
2008-10-02,11:30:00,0.7882,0.7883,0.7882,0.7883,16
2008-10-02,11:35:00,0.7884,0.7884,0.7884,0.7884,1
2008-10-02,11:40:00,0.7883,0.7884,0.7883,0.7884,2
2008-10-02,11:50:00,0.7885,0.7885,0.7884,0.7884,4
2008-10-02,11:55:00,0.7885,0.7885,0.7881,0.7881,4
2008-10-02,12:00:00,0.7879,0.7886,0.7879,0.7886,11
2008-10-02,12:05:00,0.7886,0.7888,0.7886,0.7888,5
2008-10-02,12:15:00,0.7886,0.7886,0.7885,0.7885,6
2008-10-02,12:20:00,0.7886,0.7887,0.7884,0.7885,17
2008-10-02,12:25:00,0.7885,0.7886,0.7885,0.7886,2
2008-10-02,12:30:00,0.7885,0.7885,0.7878,0.7878,7
2008-10-02,12:35:00,0.7878,0.7878,0.7870,0.7873,13
2008-10-02,12:40:00,0.7866,0.7866,0.7866,0.7866,5
2008-10-02,12:45:00,0.7872,0.7877,0.7872,0.7877,2
2008-10-02,12:50:00,0.7879,0.7888,0.7879,0.7888,4
2008-10-02,12:55:00,0.7887,0.7887,0.7886,0.7886,4
2008-10-02,13:00:00,0.7889,0.7890,0.7889,0.7890,3
2008-10-02,13:15:00,0.7888,0.7890,0.7888,0.7890,4
2008-10-02,13:20:00,0.7886,0.7886,0.7882,0.7883,15
2008-10-02,13:25:00,0.7883,0.7883,0.7880,0.7881,10
2008-10-02,13:35:00,0.7880,0.7884,0.7880,0.7880,9
2008-10-02,13:40:00,0.7882,0.7883,0.7878,0.7878,7
2008-10-02,13:45:00,0.7879,0.7880,0.7879,0.7880,3
2008-10-02,13:50:00,0.7881,0.7883,0.7880,0.7883,25
2008-10-02,13:55:00,0.7881,0.7882,0.7880,0.7881,10
2008-10-02,14:00:00,0.7882,0.7882,0.7870,0.7870,21
2008-10-02,14:05:00,0.7865,0.7875,0.7862,0.7862,80
2008-10-02,14:10:00,0.7863,0.7868,0.7849,0.7850,103
2008-10-02,14:15:00,0.7850,0.7865,0.7838,0.7865,178
2008-10-02,14:20:00,0.7862,0.7865,0.7849,0.7858,37
2008-10-02,14:25:00,0.7859,0.7863,0.7855,0.7861,43
2008-10-02,14:30:00,0.7860,0.7863,0.7857,0.7863,19
2008-10-02,14:35:00,0.7863,0.7869,0.7863,0.7866,11
2008-10-02,14:40:00,0.7870,0.7871,0.7866,0.7868,16
2008-10-02,14:45:00,0.7872,0.7878,0.7865,0.7865,45
2008-10-02,14:50:00,0.7865,0.7869,0.7858,0.7859,35
2008-10-02,14:55:00,0.7855,0.7858,0.7842,0.7842,87
2008-10-02,15:00:00,0.7840,0.7845,0.7832,0.7840,132
2008-10-02,15:05:00,0.7840,0.7848,0.7831,0.7832,94
2008-10-02,15:10:00,0.7840,0.7840,0.7836,0.7840,28
2008-10-02,15:15:00,0.7837,0.7840,0.7803,0.7817,401
2008-10-02,15:20:00,0.7814,0.7814,0.7796,0.7800,184
2008-10-02,15:25:00,0.7797,0.7803,0.7786,0.7791,319
2008-10-02,15:30:00,0.7789,0.7792,0.7756,0.7775,546
2008-10-02,15:35:00,0.7778,0.7791,0.7768,0.7778,263
2008-10-02,15:40:00,0.7777,0.7782,0.7772,0.7776,127
2008-10-02,15:45:00,0.7778,0.7791,0.7775,0.7787,68
2008-10-02,15:50:00,0.7787,0.7789,0.7782,0.7782,42
2008-10-02,15:55:00,0.7781,0.7782,0.7767,0.7774,170
2008-10-02,16:00:00,0.7778,0.7793,0.7777,0.7792,103
2008-10-02,16:05:00,0.7794,0.7800,0.7792,0.7795,58
2008-10-02,16:10:00,0.7795,0.7816,0.7792,0.7811,156
2008-10-02,16:15:00,0.7811,0.7820,0.7810,0.7817,120
2008-10-02,16:20:00,0.7817,0.7817,0.7805,0.7810,34
2008-10-02,16:25:00,0.7808,0.7823,0.7805,0.7820,75
2008-10-02,16:30:00,0.7820,0.7830,0.7820,0.7822,32
2008-10-02,16:35:00,0.7822,0.7830,0.7819,0.7823,35
2008-10-02,16:40:00,0.7822,0.7837,0.7822,0.7834,129
2008-10-02,16:45:00,0.7834,0.7837,0.7824,0.7833,60
2008-10-02,16:50:00,0.7834,0.7834,0.7821,0.7822,15
2008-10-02,16:55:00,0.7824,0.7826,0.7816,0.7826,93
2008-10-02,17:00:00,0.7824,0.7828,0.7822,0.7827,36
2008-10-02,17:05:00,0.7829,0.7835,0.7828,0.7828,36
2008-10-02,17:10:00,0.7830,0.7844,0.7824,0.7838,73
2008-10-02,17:15:00,0.7835,0.7836,0.7828,0.7829,71
2008-10-02,17:20:00,0.7828,0.7838,0.7826,0.7837,111
2008-10-02,17:25:00,0.7838,0.7848,0.7838,0.7848,24
2008-10-02,17:30:00,0.7849,0.7849,0.7842,0.7844,82
2008-10-02,17:35:00,0.7845,0.7853,0.7842,0.7849,32
2008-10-02,17:40:00,0.7849,0.7859,0.7849,0.7853,84
2008-10-02,17:45:00,0.7854,0.7855,0.7843,0.7844,35
2008-10-02,17:50:00,0.7847,0.7847,0.7842,0.7842,58
2008-10-02,17:55:00,0.7843,0.7852,0.7842,0.7842,67
2008-10-02,18:00:00,0.7846,0.7848,0.7840,0.7841,23
2008-10-02,18:05:00,0.7841,0.7851,0.7841,0.7845,8
2008-10-02,18:10:00,0.7846,0.7846,0.7839,0.7839,4
2008-10-02,18:15:00,0.7844,0.7846,0.7844,0.7845,7
2008-10-02,18:20:00,0.7845,0.7849,0.7839,0.7846,29
2008-10-02,18:25:00,0.7847,0.7848,0.7844,0.7844,112
2008-10-02,18:30:00,0.7843,0.7846,0.7839,0.7845,299
2008-10-02,18:35:00,0.7845,0.7846,0.7840,0.7844,61
2008-10-02,18:40:00,0.7845,0.7846,0.7844,0.7845,29
2008-10-02,18:45:00,0.7843,0.7844,0.7837,0.7840,38
2008-10-02,18:50:00,0.7837,0.7837,0.7823,0.7831,73
2008-10-02,18:55:00,0.7830,0.7830,0.7816,0.7817,249
2008-10-02,19:00:00,0.7818,0.7821,0.7812,0.7817,106
2008-10-02,19:05:00,0.7815,0.7816,0.7811,0.7814,166
2008-10-02,19:10:00,0.7814,0.7822,0.7812,0.7816,265
2008-10-02,19:15:00,0.7817,0.7826,0.7815,0.7822,69
2008-10-02,19:20:00,0.7823,0.7824,0.7805,0.7806,167
2008-10-02,19:25:00,0.7806,0.7813,0.7803,0.7810,121
2008-10-02,19:30:00,0.7811,0.7816,0.7802,0.7805,211
2008-10-02,19:35:00,0.7805,0.7811,0.7801,0.7801,236
2008-10-02,19:40:00,0.7802,0.7817,0.7800,0.7811,80
2008-10-02,19:45:00,0.7816,0.7816,0.7809,0.7811,41
2008-10-02,19:50:00,0.7811,0.7826,0.7811,0.7820,63
2008-10-02,19:55:00,0.7821,0.7826,0.7820,0.7822,102
2008-10-02,20:00:00,0.7823,0.7832,0.7822,0.7827,76
2008-10-02,20:05:00,0.7827,0.7837,0.7826,0.7837,121
2008-10-02,20:10:00,0.7837,0.7840,0.7835,0.7836,63
2008-10-02,20:15:00,0.7835,0.7835,0.7823,0.7824,57
2008-10-02,20:20:00,0.7824,0.7825,0.7804,0.7804,386
2008-10-02,20:25:00,0.7804,0.7821,0.7804,0.7815,172
2008-10-02,20:30:00,0.7819,0.7829,0.7806,0.7806,293
2008-10-02,20:35:00,0.7806,0.7812,0.7793,0.7799,451
2008-10-02,20:40:00,0.7801,0.7805,0.7797,0.7803,178
2008-10-02,20:45:00,0.7801,0.7806,0.7791,0.7793,753
2008-10-02,20:50:00,0.7793,0.7793,0.7769,0.7771,1216
2008-10-02,20:55:00,0.7772,0.7773,0.7733,0.7747,1125
2008-10-02,21:00:00,0.7750,0.7763,0.7747,0.7757,466
2008-10-02,21:05:00,0.7757,0.7773,0.7757,0.7768,392
2008-10-02,21:10:00,0.7767,0.7781,0.7767,0.7774,193
2008-10-02,21:15:00,0.7773,0.7779,0.7767,0.7773,309
2008-10-02,21:20:00,0.7774,0.7783,0.7772,0.7772,354
2008-10-02,21:25:00,0.7772,0.7781,0.7767,0.7770,336
2008-10-02,21:30:00,0.7770,0.7774,0.7769,0.7772,236
2008-10-02,21:35:00,0.7771,0.7772,0.7764,0.7771,206
2008-10-02,21:40:00,0.7772,0.7778,0.7771,0.7771,138
2008-10-02,21:45:00,0.7773,0.7775,0.7767,0.7773,146
2008-10-02,21:50:00,0.7771,0.7773,0.7746,0.7747,689
2008-10-02,21:55:00,0.7748,0.7764,0.7748,0.7756,303
2008-10-02,22:00:00,0.7755,0.7760,0.7751,0.7752,235
2008-10-02,22:05:00,0.7752,0.7767,0.7749,0.7767,337
2008-10-02,22:10:00,0.7767,0.7787,0.7766,0.7780,358
2008-10-02,22:15:00,0.7778,0.7778,0.7769,0.7769,304
2008-10-02,22:20:00,0.7769,0.7769,0.7761,0.7765,160
2008-10-02,22:25:00,0.7763,0.7771,0.7763,0.7767,153
2008-10-02,22:30:00,0.7766,0.7767,0.7751,0.7754,198
2008-10-02,22:35:00,0.7754,0.7759,0.7752,0.7754,207
2008-10-02,22:40:00,0.7755,0.7755,0.7736,0.7742,397
2008-10-02,22:45:00,0.7741,0.7741,0.7727,0.7732,327
2008-10-02,22:50:00,0.7732,0.7739,0.7728,0.7733,231
2008-10-02,22:55:00,0.7733,0.7736,0.7708,0.7712,691
2008-10-02,23:00:00,0.7712,0.7730,0.7712,0.7720,491
2008-10-02,23:05:00,0.7722,0.7724,0.7689,0.7692,477
2008-10-02,23:10:00,0.7691,0.7705,0.7690,0.7704,347
2008-10-02,23:15:00,0.7703,0.7711,0.7691,0.7711,384
2008-10-02,23:20:00,0.7712,0.7719,0.7710,0.7719,294
2008-10-02,23:25:00,0.7720,0.7721,0.7714,0.7715,157
2008-10-02,23:30:00,0.7713,0.7721,0.7708,0.7721,324
2008-10-02,23:35:00,0.7721,0.7725,0.7710,0.7713,141
2008-10-02,23:40:00,0.7711,0.7723,0.7708,0.7723,168
2008-10-02,23:45:00,0.7721,0.7733,0.7718,0.7729,179
2008-10-02,23:50:00,0.7729,0.7732,0.7729,0.7730,60
2008-10-02,23:55:00,0.7731,0.7743,0.7729,0.7741,155
2008-10-03,00:00:00,0.7742,0.7756,0.7741,0.7747,345
2008-10-03,00:05:00,0.7744,0.7748,0.7736,0.7743,176
2008-10-03,00:10:00,0.7742,0.7745,0.7729,0.7743,76
2008-10-03,00:15:00,0.7743,0.7750,0.7739,0.7747,97
2008-10-03,00:20:00,0.7747,0.7753,0.7746,0.7753,43
2008-10-03,00:25:00,0.7754,0.7754,0.7744,0.7746,109
2008-10-03,00:30:00,0.7750,0.7750,0.7740,0.7740,144
2008-10-03,00:35:00,0.7739,0.7743,0.7737,0.7738,123
2008-10-03,00:40:00,0.7738,0.7740,0.7733,0.7733,179
2008-10-03,00:45:00,0.7732,0.7739,0.7726,0.7733,215
2008-10-03,00:50:00,0.7736,0.7749,0.7736,0.7745,195
2008-10-03,00:55:00,0.7744,0.7746,0.7738,0.7746,71
2008-10-03,01:00:00,0.7745,0.7745,0.7735,0.7737,146
2008-10-03,01:05:00,0.7737,0.7737,0.7734,0.7736,25
2008-10-03,01:10:00,0.7738,0.7740,0.7733,0.7736,48
2008-10-03,01:15:00,0.7733,0.7737,0.7733,0.7734,9
2008-10-03,01:20:00,0.7734,0.7734,0.7732,0.7732,15
2008-10-03,01:25:00,0.7731,0.7733,0.7729,0.7732,32
2008-10-03,01:30:00,0.7733,0.7733,0.7727,0.7727,28
2008-10-03,01:35:00,0.7726,0.7729,0.7723,0.7729,88
2008-10-03,01:40:00,0.7732,0.7732,0.7728,0.7730,35
2008-10-03,01:45:00,0.7729,0.7735,0.7728,0.7728,58
2008-10-03,01:50:00,0.7728,0.7730,0.7719,0.7724,93
2008-10-03,01:55:00,0.7725,0.7725,0.7718,0.7725,34
2008-10-03,02:00:00,0.7723,0.7728,0.7721,0.7725,159
2008-10-03,02:05:00,0.7726,0.7726,0.7721,0.7721,71
2008-10-03,02:10:00,0.7719,0.7728,0.7719,0.7724,155
2008-10-03,02:15:00,0.7724,0.7729,0.7717,0.7718,84
2008-10-03,02:20:00,0.7717,0.7717,0.7711,0.7713,167
2008-10-03,02:25:00,0.7714,0.7720,0.7714,0.7719,214
2008-10-03,02:30:00,0.7719,0.7719,0.7714,0.7714,459
2008-10-03,02:35:00,0.7713,0.7715,0.7703,0.7703,271
2008-10-03,02:40:00,0.7703,0.7705,0.7701,0.7703,409
2008-10-03,02:45:00,0.7706,0.7724,0.7702,0.7715,292
2008-10-03,02:50:00,0.7716,0.7718,0.7710,0.7715,153
2008-10-03,02:55:00,0.7715,0.7722,0.7715,0.7719,251
2008-10-03,03:00:00,0.7720,0.7720,0.7714,0.7718,48
2008-10-03,03:05:00,0.7719,0.7719,0.7717,0.7719,58
2008-10-03,03:10:00,0.7720,0.7721,0.7717,0.7717,59
2008-10-03,03:15:00,0.7717,0.7717,0.7709,0.7711,28
2008-10-03,03:20:00,0.7710,0.7712,0.7709,0.7711,26
2008-10-03,03:25:00,0.7713,0.7713,0.7707,0.7707,18
2008-10-03,03:30:00,0.7709,0.7719,0.7709,0.7717,63
2008-10-03,03:35:00,0.7719,0.7719,0.7707,0.7708,35
2008-10-03,03:40:00,0.7708,0.7708,0.7696,0.7696,107
2008-10-03,03:45:00,0.7698,0.7705,0.7695,0.7696,44
2008-10-03,03:50:00,0.7697,0.7699,0.7690,0.7693,25
2008-10-03,03:55:00,0.7693,0.7698,0.7688,0.7696,58
2008-10-03,04:00:00,0.7693,0.7697,0.7690,0.7692,106
2008-10-03,04:10:00,0.7688,0.7688,0.7680,0.7687,42
2008-10-03,04:15:00,0.7685,0.7685,0.7675,0.7676,310
2008-10-03,04:20:00,0.7676,0.7708,0.7676,0.7695,34
2008-10-03,04:25:00,0.7702,0.7702,0.7696,0.7702,7
2008-10-03,04:35:00,0.7709,0.7709,0.7702,0.7702,5
2008-10-03,04:40:00,0.7703,0.7703,0.7703,0.7703,1
2008-10-03,04:45:00,0.7705,0.7710,0.7702,0.7709,54
2008-10-03,04:50:00,0.7706,0.7709,0.7705,0.7705,31
2008-10-03,04:55:00,0.7704,0.7706,0.7702,0.7706,42
2008-10-03,05:00:00,0.7719,0.7719,0.7719,0.7719,1
2008-10-03,06:00:00,0.7714,0.7714,0.7699,0.7704,34
2008-10-03,06:10:00,0.7699,0.7702,0.7698,0.7702,20
2008-10-03,06:15:00,0.7702,0.7704,0.7702,0.7704,20
2008-10-03,06:25:00,0.7695,0.7696,0.7692,0.7692,9
2008-10-03,06:40:00,0.7697,0.7704,0.7697,0.7702,5
2008-10-03,06:50:00,0.7708,0.7708,0.7704,0.7704,6
2008-10-03,06:55:00,0.7708,0.7708,0.7702,0.7707,23
2008-10-03,07:00:00,0.7713,0.7715,0.7698,0.7698,18
2008-10-03,07:05:00,0.7694,0.7708,0.7694,0.7707,15
2008-10-03,07:10:00,0.7707,0.7707,0.7707,0.7707,2
2008-10-03,07:25:00,0.7712,0.7712,0.7705,0.7705,10
2008-10-03,07:30:00,0.7701,0.7701,0.7701,0.7701,2
2008-10-03,07:35:00,0.7703,0.7705,0.7703,0.7703,8
2008-10-03,07:40:00,0.7695,0.7696,0.7695,0.7696,3
2008-10-03,07:45:00,0.7695,0.7703,0.7689,0.7695,59
2008-10-03,07:50:00,0.7692,0.7700,0.7692,0.7698,8
2008-10-03,07:55:00,0.7696,0.7708,0.7691,0.7708,28
2008-10-03,08:00:00,0.7706,0.7717,0.7705,0.7709,24
2008-10-03,08:05:00,0.7707,0.7708,0.7706,0.7708,21
2008-10-03,08:10:00,0.7706,0.7710,0.7706,0.7708,9
2008-10-03,08:15:00,0.7714,0.7718,0.7714,0.7715,26
2008-10-03,08:20:00,0.7713,0.7713,0.7706,0.7707,27
2008-10-03,08:25:00,0.7706,0.7710,0.7705,0.7705,19
2008-10-03,08:30:00,0.7707,0.7710,0.7707,0.7707,32
2008-10-03,08:35:00,0.7707,0.7709,0.7706,0.7709,17
2008-10-03,08:40:00,0.7710,0.7710,0.7710,0.7710,2
2008-10-03,08:45:00,0.7709,0.7712,0.7709,0.7712,13
2008-10-03,08:50:00,0.7712,0.7713,0.7709,0.7709,23
2008-10-03,08:55:00,0.7708,0.7713,0.7694,0.7712,118
2008-10-03,09:00:00,0.7711,0.7711,0.7706,0.7706,4
2008-10-03,09:05:00,0.7705,0.7709,0.7703,0.7703,13
2008-10-03,09:15:00,0.7705,0.7708,0.7705,0.7708,3
2008-10-03,09:20:00,0.7708,0.7709,0.7707,0.7709,16
2008-10-03,09:25:00,0.7710,0.7718,0.7710,0.7718,21
2008-10-03,09:30:00,0.7717,0.7739,0.7716,0.7739,96
2008-10-03,09:35:00,0.7737,0.7737,0.7728,0.7732,27
2008-10-03,09:40:00,0.7733,0.7737,0.7733,0.7736,18
2008-10-03,09:45:00,0.7738,0.7743,0.7725,0.7725,32
2008-10-03,09:50:00,0.7731,0.7738,0.7728,0.7738,17
2008-10-03,09:55:00,0.7736,0.7741,0.7733,0.7735,23
2008-10-03,10:00:00,0.7736,0.7737,0.7734,0.7737,17
2008-10-03,10:05:00,0.7733,0.7734,0.7729,0.7733,47
2008-10-03,10:10:00,0.7736,0.7736,0.7734,0.7736,25
2008-10-03,10:15:00,0.7735,0.7738,0.7735,0.7738,10
2008-10-03,10:20:00,0.7740,0.7747,0.7740,0.7747,43
2008-10-03,10:25:00,0.7747,0.7747,0.7741,0.7746,14
2008-10-03,10:30:00,0.7748,0.7751,0.7742,0.7744,25
2008-10-03,10:35:00,0.7744,0.7746,0.7742,0.7742,6
2008-10-03,10:40:00,0.7742,0.7745,0.7742,0.7745,9
2008-10-03,10:45:00,0.7745,0.7746,0.7743,0.7744,10
2008-10-03,10:50:00,0.7748,0.7748,0.7744,0.7745,6
2008-10-03,10:55:00,0.7748,0.7748,0.7748,0.7748,5
2008-10-03,11:00:00,0.7750,0.7762,0.7750,0.7756,67
2008-10-03,11:05:00,0.7753,0.7753,0.7750,0.7751,8
2008-10-03,11:10:00,0.7752,0.7752,0.7751,0.7751,4
2008-10-03,11:15:00,0.7750,0.7750,0.7748,0.7748,13
2008-10-03,11:20:00,0.7747,0.7747,0.7744,0.7744,5
2008-10-03,11:25:00,0.7745,0.7748,0.7745,0.7748,3
2008-10-03,11:30:00,0.7748,0.7750,0.7748,0.7750,6
2008-10-03,11:35:00,0.7749,0.7753,0.7749,0.7753,45
2008-10-03,11:40:00,0.7755,0.7755,0.7753,0.7753,5
2008-10-03,11:45:00,0.7755,0.7756,0.7754,0.7756,5
2008-10-03,11:50:00,0.7755,0.7766,0.7754,0.7763,37
2008-10-03,11:55:00,0.7765,0.7766,0.7760,0.7761,12
2008-10-03,12:00:00,0.7763,0.7764,0.7761,0.7763,21
2008-10-03,12:05:00,0.7763,0.7767,0.7762,0.7767,32
2008-10-03,12:10:00,0.7767,0.7782,0.7767,0.7781,111
2008-10-03,12:15:00,0.7781,0.7788,0.7778,0.7783,113
2008-10-03,12:20:00,0.7779,0.7780,0.7775,0.7776,53
2008-10-03,12:25:00,0.7776,0.7779,0.7776,0.7777,12
2008-10-03,12:30:00,0.7773,0.7775,0.7770,0.7771,20
2008-10-03,12:35:00,0.7768,0.7769,0.7764,0.7764,12
2008-10-03,12:40:00,0.7765,0.7767,0.7761,0.7762,17
2008-10-03,12:45:00,0.7764,0.7764,0.7760,0.7762,17
2008-10-03,12:50:00,0.7763,0.7764,0.7761,0.7763,14
2008-10-03,12:55:00,0.7762,0.7768,0.7762,0.7768,12
2008-10-03,13:00:00,0.7766,0.7766,0.7763,0.7763,8
2008-10-03,13:05:00,0.7762,0.7762,0.7756,0.7760,31
2008-10-03,13:10:00,0.7760,0.7773,0.7760,0.7771,24
2008-10-03,13:15:00,0.7774,0.7778,0.7771,0.7777,18
2008-10-03,13:20:00,0.7776,0.7782,0.7775,0.7782,13
2008-10-03,13:25:00,0.7781,0.7784,0.7779,0.7783,17
2008-10-03,13:30:00,0.7780,0.7781,0.7775,0.7776,32
2008-10-03,13:35:00,0.7776,0.7784,0.7772,0.7778,38
2008-10-03,13:40:00,0.7779,0.7779,0.7773,0.7773,27
2008-10-03,13:45:00,0.7772,0.7772,0.7767,0.7771,41
2008-10-03,13:50:00,0.7770,0.7770,0.7765,0.7770,51
2008-10-03,13:55:00,0.7771,0.7778,0.7771,0.7775,29
2008-10-03,14:00:00,0.7772,0.7781,0.7768,0.7769,45
2008-10-03,14:05:00,0.7770,0.7776,0.7770,0.7776,21
2008-10-03,14:10:00,0.7774,0.7779,0.7773,0.7773,20
2008-10-03,14:15:00,0.7771,0.7775,0.7764,0.7766,18
2008-10-03,14:20:00,0.7769,0.7769,0.7757,0.7763,32
2008-10-03,14:25:00,0.7757,0.7762,0.7749,0.7750,66
2008-10-03,14:30:00,0.7751,0.7760,0.7749,0.7750,197
2008-10-03,14:35:00,0.7751,0.7759,0.7749,0.7756,184
2008-10-03,14:40:00,0.7758,0.7758,0.7744,0.7745,153
2008-10-03,14:45:00,0.7745,0.7754,0.7745,0.7750,190
2008-10-03,14:50:00,0.7749,0.7759,0.7749,0.7758,151
2008-10-03,14:55:00,0.7756,0.7772,0.7751,0.7771,202
2008-10-03,15:00:00,0.7774,0.7776,0.7754,0.7757,137
2008-10-03,15:05:00,0.7758,0.7759,0.7744,0.7744,169
2008-10-03,15:10:00,0.7746,0.7753,0.7741,0.7743,380
2008-10-03,15:15:00,0.7744,0.7744,0.7733,0.7739,317
2008-10-03,15:20:00,0.7739,0.7742,0.7732,0.7734,284
2008-10-03,15:25:00,0.7733,0.7733,0.7719,0.7722,278
2008-10-03,15:30:00,0.7723,0.7733,0.7720,0.7731,184
2008-10-03,15:35:00,0.7731,0.7735,0.7718,0.7722,314
2008-10-03,15:40:00,0.7723,0.7726,0.7714,0.7721,216
2008-10-03,15:45:00,0.7720,0.7723,0.7718,0.7720,128
2008-10-03,15:50:00,0.7720,0.7723,0.7717,0.7723,43
2008-10-03,15:55:00,0.7722,0.7730,0.7721,0.7730,118
2008-10-03,16:00:00,0.7730,0.7740,0.7726,0.7737,300
2008-10-03,16:05:00,0.7739,0.7745,0.7737,0.7743,144
2008-10-03,16:10:00,0.7742,0.7748,0.7735,0.7744,236
2008-10-03,16:15:00,0.7743,0.7745,0.7742,0.7745,9
2008-10-03,16:20:00,0.7742,0.7751,0.7741,0.7748,53
2008-10-03,16:25:00,0.7749,0.7757,0.7749,0.7756,126
2008-10-03,16:30:00,0.7755,0.7756,0.7744,0.7746,92
2008-10-03,16:35:00,0.7750,0.7755,0.7748,0.7750,116
2008-10-03,16:40:00,0.7749,0.7751,0.7744,0.7747,100
2008-10-03,16:45:00,0.7747,0.7747,0.7744,0.7747,15
2008-10-03,16:50:00,0.7747,0.7748,0.7740,0.7742,38
2008-10-03,16:55:00,0.7742,0.7746,0.7741,0.7745,113
2008-10-03,17:00:00,0.7744,0.7754,0.7742,0.7752,54
2008-10-03,17:05:00,0.7751,0.7757,0.7749,0.7756,30
2008-10-03,17:10:00,0.7756,0.7766,0.7752,0.7765,57
2008-10-03,17:15:00,0.7766,0.7774,0.7766,0.7771,72
2008-10-03,17:20:00,0.7770,0.7771,0.7765,0.7766,26
2008-10-03,17:25:00,0.7768,0.7774,0.7768,0.7769,166
2008-10-03,17:30:00,0.7770,0.7775,0.7770,0.7775,74
2008-10-03,17:35:00,0.7775,0.7775,0.7766,0.7767,66
2008-10-03,17:40:00,0.7767,0.7767,0.7756,0.7760,156
2008-10-03,17:45:00,0.7762,0.7771,0.7756,0.7770,111
2008-10-03,17:50:00,0.7770,0.7777,0.7767,0.7770,64
2008-10-03,17:55:00,0.7771,0.7771,0.7766,0.7766,19
2008-10-03,18:00:00,0.7766,0.7768,0.7758,0.7758,93
2008-10-03,18:05:00,0.7757,0.7763,0.7756,0.7762,77
2008-10-03,18:10:00,0.7762,0.7763,0.7756,0.7758,26
2008-10-03,18:15:00,0.7756,0.7756,0.7749,0.7755,25
2008-10-03,18:20:00,0.7758,0.7761,0.7758,0.7761,5
2008-10-03,18:25:00,0.7761,0.7762,0.7757,0.7757,8
2008-10-03,18:30:00,0.7756,0.7757,0.7753,0.7757,30
2008-10-03,18:35:00,0.7757,0.7758,0.7755,0.7756,31
2008-10-03,18:40:00,0.7756,0.7756,0.7754,0.7755,13
2008-10-03,18:45:00,0.7759,0.7760,0.7758,0.7758,9
2008-10-03,18:50:00,0.7762,0.7772,0.7760,0.7768,43
2008-10-03,18:55:00,0.7764,0.7765,0.7756,0.7761,78
2008-10-03,19:00:00,0.7761,0.7772,0.7761,0.7771,86
2008-10-03,19:05:00,0.7772,0.7772,0.7769,0.7770,36
2008-10-03,19:10:00,0.7771,0.7774,0.7764,0.7766,156
2008-10-03,19:15:00,0.7767,0.7768,0.7758,0.7760,188
2008-10-03,19:20:00,0.7760,0.7763,0.7754,0.7755,76
2008-10-03,19:25:00,0.7754,0.7755,0.7740,0.7741,77
2008-10-03,19:30:00,0.7742,0.7751,0.7740,0.7747,118
2008-10-03,19:35:00,0.7746,0.7750,0.7744,0.7747,56
2008-10-03,19:40:00,0.7748,0.7749,0.7744,0.7747,35
2008-10-03,19:45:00,0.7748,0.7750,0.7742,0.7743,79
2008-10-03,19:50:00,0.7742,0.7745,0.7739,0.7744,48
2008-10-03,19:55:00,0.7744,0.7750,0.7744,0.7746,106
2008-10-03,20:00:00,0.7748,0.7748,0.7733,0.7743,261
2008-10-03,20:05:00,0.7743,0.7745,0.7737,0.7745,212
2008-10-03,20:10:00,0.7746,0.7748,0.7741,0.7741,181
2008-10-03,20:15:00,0.7739,0.7741,0.7736,0.7741,88
2008-10-03,20:20:00,0.7741,0.7748,0.7740,0.7745,302
2008-10-03,20:25:00,0.7747,0.7774,0.7727,0.7753,198
2008-10-03,20:30:00,0.7752,0.7770,0.7711,0.7728,433
2008-10-03,20:35:00,0.7727,0.7765,0.7727,0.7752,513
2008-10-03,20:40:00,0.7751,0.7758,0.7737,0.7739,614
2008-10-03,20:45:00,0.7738,0.7741,0.7721,0.7724,599
2008-10-03,20:50:00,0.7724,0.7727,0.7704,0.7712,723
2008-10-03,20:55:00,0.7713,0.7719,0.7680,0.7680,804
2008-10-03,21:00:00,0.7679,0.7693,0.7678,0.7687,483
2008-10-03,21:05:00,0.7684,0.7704,0.7684,0.7697,234
2008-10-03,21:10:00,0.7698,0.7707,0.7695,0.7703,616
2008-10-03,21:15:00,0.7705,0.7707,0.7690,0.7692,908
2008-10-03,21:20:00,0.7692,0.7699,0.7682,0.7693,796
2008-10-03,21:25:00,0.7694,0.7704,0.7689,0.7702,293
2008-10-03,21:30:00,0.7700,0.7711,0.7696,0.7709,286
2008-10-03,21:35:00,0.7710,0.7710,0.7692,0.7699,400
2008-10-03,21:40:00,0.7699,0.7711,0.7697,0.7708,567
2008-10-03,21:45:00,0.7705,0.7711,0.7699,0.7707,538
2008-10-03,21:50:00,0.7708,0.7709,0.7698,0.7701,154
2008-10-03,21:55:00,0.7696,0.7699,0.7682,0.7685,222
2008-10-03,22:00:00,0.7687,0.7697,0.7684,0.7695,102
2008-10-03,22:05:00,0.7694,0.7697,0.7691,0.7694,356
2008-10-03,22:10:00,0.7694,0.7696,0.7690,0.7693,348
2008-10-03,22:15:00,0.7694,0.7704,0.7691,0.7701,166
2008-10-03,22:20:00,0.7701,0.7713,0.7700,0.7713,338
2008-10-03,22:25:00,0.7712,0.7712,0.7702,0.7708,472
2008-10-03,22:30:00,0.7708,0.7726,0.7707,0.7725,364
2008-10-03,22:35:00,0.7725,0.7739,0.7725,0.7734,380
2008-10-03,22:40:00,0.7738,0.7752,0.7734,0.7751,596
2008-10-03,22:45:00,0.7750,0.7754,0.7743,0.7749,400
2008-10-03,22:50:00,0.7750,0.7778,0.7746,0.7768,329
2008-10-03,22:55:00,0.7768,0.7777,0.7764,0.7766,733
2008-10-03,23:00:00,0.7767,0.7781,0.7760,0.7779,509
2008-10-03,23:05:00,0.7776,0.7779,0.7760,0.7760,323
2008-10-03,23:10:00,0.7762,0.7763,0.7744,0.7746,513
2008-10-03,23:15:00,0.7747,0.7763,0.7740,0.7752,481
2008-10-03,23:20:00,0.7752,0.7753,0.7741,0.7747,240
2008-10-03,23:25:00,0.7748,0.7755,0.7743,0.7747,246
2008-10-03,23:30:00,0.7748,0.7766,0.7741,0.7755,401
2008-10-03,23:35:00,0.7757,0.7761,0.7742,0.7751,373
2008-10-03,23:40:00,0.7750,0.7760,0.7734,0.7737,337
2008-10-03,23:45:00,0.7738,0.7743,0.7725,0.7728,118
2008-10-03,23:50:00,0.7727,0.7732,0.7722,0.7724,161
2008-10-03,23:55:00,0.7724,0.7726,0.7709,0.7712,365
2008-10-04,00:00:00,0.7712,0.7717,0.7689,0.7694,486
2008-10-04,00:05:00,0.7691,0.7741,0.7682,0.7732,457
2008-10-04,00:10:00,0.7732,0.7747,0.7726,0.7727,260
2008-10-04,00:15:00,0.7727,0.7731,0.7725,0.7728,116
2008-10-04,00:20:00,0.7729,0.7732,0.7711,0.7715,241
2008-10-04,00:25:00,0.7714,0.7714,0.7706,0.7711,185
2008-10-04,00:30:00,0.7711,0.7725,0.7711,0.7723,143
2008-10-04,00:35:00,0.7722,0.7727,0.7721,0.7723,64
2008-10-04,00:40:00,0.7717,0.7721,0.7709,0.7711,111
2008-10-04,00:45:00,0.7714,0.7726,0.7713,0.7724,142
2008-10-04,00:50:00,0.7723,0.7726,0.7720,0.7726,66
2008-10-04,00:55:00,0.7725,0.7745,0.7725,0.7730,143
2008-10-04,01:00:00,0.7722,0.7729,0.7721,0.7721,117
2008-10-04,01:05:00,0.7721,0.7741,0.7719,0.7740,139
2008-10-04,01:10:00,0.7742,0.7760,0.7741,0.7749,204
2008-10-04,01:15:00,0.7741,0.7765,0.7741,0.7765,113
2008-10-04,01:20:00,0.7763,0.7774,0.7756,0.7756,216
2008-10-04,01:25:00,0.7758,0.7767,0.7751,0.7751,271
2008-10-04,01:30:00,0.7751,0.7754,0.7723,0.7727,248
2008-10-04,01:35:00,0.7728,0.7751,0.7727,0.7736,227
2008-10-04,01:40:00,0.7738,0.7739,0.7702,0.7703,191
2008-10-04,01:45:00,0.7712,0.7728,0.7706,0.7727,223
2008-10-04,01:50:00,0.7729,0.7754,0.7729,0.7734,170
2008-10-04,01:55:00,0.7733,0.7760,0.7730,0.7747,171
2008-10-04,02:00:00,0.7747,0.7748,0.7736,0.7741,129
2008-10-04,02:05:00,0.7739,0.7759,0.7737,0.7753,107
2008-10-04,02:10:00,0.7751,0.7771,0.7751,0.7768,221
2008-10-04,02:15:00,0.7768,0.7768,0.7750,0.7751,132
2008-10-04,02:20:00,0.7753,0.7754,0.7741,0.7741,48
2008-10-04,02:25:00,0.7739,0.7741,0.7723,0.7724,98
2008-10-04,02:30:00,0.7724,0.7725,0.7709,0.7717,151
2008-10-04,02:35:00,0.7716,0.7727,0.7716,0.7724,29
2008-10-04,02:40:00,0.7726,0.7737,0.7714,0.7718,149
2008-10-04,02:45:00,0.7723,0.7730,0.7715,0.7727,70
2008-10-04,02:50:00,0.7721,0.7732,0.7720,0.7721,53
2008-10-04,02:55:00,0.7718,0.7733,0.7716,0.7724,170
2008-10-04,03:00:00,0.7725,0.7732,0.7725,0.7729,71
2008-10-04,03:05:00,0.7730,0.7744,0.7730,0.7740,38
2008-10-04,03:10:00,0.7739,0.7740,0.7737,0.7738,15
2008-10-04,03:15:00,0.7737,0.7737,0.7725,0.7725,14
2008-10-04,03:20:00,0.7726,0.7726,0.7717,0.7717,19
2008-10-04,03:25:00,0.7716,0.7716,0.7711,0.7712,28
2008-10-04,03:30:00,0.7713,0.7715,0.7711,0.7715,6
2008-10-04,03:35:00,0.7708,0.7713,0.7708,0.7713,8
2008-10-04,03:40:00,0.7714,0.7715,0.7706,0.7708,104
2008-10-04,03:45:00,0.7709,0.7737,0.7694,0.7696,124
2008-10-04,03:50:00,0.7694,0.7698,0.7693,0.7693,15
2008-10-04,03:55:00,0.7691,0.7703,0.7691,0.7697,15
2008-10-04,04:00:00,0.7702,0.7706,0.7702,0.7704,89
2008-10-04,04:05:00,0.7697,0.7697,0.7686,0.7691,27
2008-10-04,04:10:00,0.7691,0.7716,0.7691,0.7716,25
2008-10-04,04:15:00,0.7700,0.7705,0.7700,0.7700,32
2008-10-04,04:20:00,0.7706,0.7706,0.7706,0.7706,1
2008-10-04,04:25:00,0.7714,0.7719,0.7712,0.7713,12
2008-10-04,04:30:00,0.7710,0.7710,0.7704,0.7704,8
2008-10-04,04:50:00,0.7704,0.7704,0.7696,0.7696,17
2008-10-04,04:55:00,0.7695,0.7700,0.7695,0.7700,2
2008-10-04,05:00:00,0.7724,0.7724,0.7724,0.7724,1
2008-10-06,04:00:00,0.7675,0.7675,0.7656,0.7658,28
2008-10-06,04:05:00,0.7661,0.7679,0.7661,0.7679,43
2008-10-06,04:10:00,0.7679,0.7679,0.7678,0.7678,12
2008-10-06,04:20:00,0.7680,0.7680,0.7680,0.7680,1
2008-10-06,04:25:00,0.7683,0.7683,0.7680,0.7680,3
2008-10-06,04:35:00,0.7679,0.7680,0.7679,0.7680,20
2008-10-06,04:40:00,0.7678,0.7680,0.7678,0.7680,6
2008-10-06,04:45:00,0.7677,0.7680,0.7677,0.7680,3
2008-10-06,05:00:00,0.7681,0.7681,0.7676,0.7676,11
2008-10-06,05:05:00,0.7680,0.7680,0.7680,0.7680,1
2008-10-06,05:10:00,0.7680,0.7685,0.7680,0.7685,14
2008-10-06,05:25:00,0.7695,0.7703,0.7695,0.7703,49
2008-10-06,05:30:00,0.7700,0.7700,0.7700,0.7700,1
2008-10-06,05:45:00,0.7697,0.7697,0.7697,0.7697,1
2008-10-06,05:50:00,0.7693,0.7693,0.7690,0.7690,6
2008-10-06,05:55:00,0.7685,0.7685,0.7681,0.7682,11
2008-10-06,06:00:00,0.7680,0.7685,0.7680,0.7685,14
2008-10-06,06:05:00,0.7681,0.7681,0.7676,0.7677,8
2008-10-06,06:10:00,0.7675,0.7678,0.7652,0.7659,129
2008-10-06,06:15:00,0.7669,0.7682,0.7669,0.7670,32
2008-10-06,06:20:00,0.7664,0.7665,0.7662,0.7665,9
2008-10-06,06:25:00,0.7670,0.7674,0.7670,0.7674,19
2008-10-06,06:30:00,0.7675,0.7675,0.7674,0.7675,3
2008-10-06,06:40:00,0.7672,0.7673,0.7672,0.7673,13
2008-10-06,06:45:00,0.7673,0.7673,0.7673,0.7673,3
2008-10-06,06:55:00,0.7671,0.7672,0.7666,0.7666,35
2008-10-06,07:00:00,0.7666,0.7666,0.7661,0.7661,9
2008-10-06,07:05:00,0.7662,0.7662,0.7653,0.7654,22
2008-10-06,07:10:00,0.7660,0.7665,0.7658,0.7665,23
2008-10-06,07:15:00,0.7664,0.7666,0.7660,0.7661,6
2008-10-06,07:20:00,0.7661,0.7661,0.7650,0.7650,51
2008-10-06,07:25:00,0.7651,0.7653,0.7625,0.7626,204
2008-10-06,07:30:00,0.7621,0.7625,0.7610,0.7625,70
2008-10-06,07:35:00,0.7623,0.7624,0.7620,0.7621,53
2008-10-06,07:40:00,0.7621,0.7622,0.7590,0.7604,180
2008-10-06,07:45:00,0.7606,0.7613,0.7594,0.7594,44
2008-10-06,07:50:00,0.7594,0.7594,0.7570,0.7585,222
2008-10-06,07:55:00,0.7579,0.7602,0.7579,0.7601,72
2008-10-06,08:00:00,0.7601,0.7601,0.7585,0.7598,142
2008-10-06,08:05:00,0.7599,0.7610,0.7598,0.7598,104
2008-10-06,08:10:00,0.7598,0.7598,0.7585,0.7591,37
2008-10-06,08:15:00,0.7585,0.7585,0.7555,0.7559,97
2008-10-06,08:20:00,0.7560,0.7561,0.7536,0.7550,136
2008-10-06,08:25:00,0.7551,0.7562,0.7546,0.7562,86
2008-10-06,08:30:00,0.7561,0.7567,0.7561,0.7563,73
2008-10-06,08:35:00,0.7564,0.7569,0.7563,0.7567,43
2008-10-06,08:40:00,0.7569,0.7575,0.7556,0.7556,60
2008-10-06,08:45:00,0.7556,0.7560,0.7555,0.7560,16
2008-10-06,08:50:00,0.7561,0.7562,0.7556,0.7556,9
2008-10-06,08:55:00,0.7555,0.7563,0.7550,0.7560,58
2008-10-06,09:00:00,0.7557,0.7560,0.7542,0.7551,34
2008-10-06,09:05:00,0.7549,0.7551,0.7545,0.7547,38
2008-10-06,09:10:00,0.7543,0.7563,0.7543,0.7554,25
2008-10-06,09:15:00,0.7557,0.7565,0.7553,0.7561,50
2008-10-06,09:20:00,0.7559,0.7561,0.7549,0.7559,58
2008-10-06,09:25:00,0.7557,0.7557,0.7547,0.7553,18
2008-10-06,09:30:00,0.7551,0.7561,0.7549,0.7550,32
2008-10-06,09:35:00,0.7548,0.7556,0.7543,0.7554,26
2008-10-06,09:40:00,0.7556,0.7557,0.7554,0.7555,11
2008-10-06,09:45:00,0.7554,0.7557,0.7554,0.7554,27
2008-10-06,09:50:00,0.7555,0.7557,0.7551,0.7552,10
2008-10-06,09:55:00,0.7554,0.7555,0.7550,0.7550,7
2008-10-06,10:00:00,0.7546,0.7552,0.7546,0.7550,10
2008-10-06,10:05:00,0.7550,0.7550,0.7546,0.7548,8
2008-10-06,10:10:00,0.7548,0.7553,0.7548,0.7550,7
2008-10-06,10:15:00,0.7551,0.7555,0.7551,0.7555,7
2008-10-06,10:20:00,0.7556,0.7559,0.7554,0.7555,34
2008-10-06,10:25:00,0.7556,0.7558,0.7549,0.7552,22
2008-10-06,10:30:00,0.7550,0.7555,0.7550,0.7552,21
2008-10-06,10:35:00,0.7552,0.7554,0.7547,0.7549,22
2008-10-06,10:40:00,0.7550,0.7555,0.7550,0.7551,16
2008-10-06,10:45:00,0.7552,0.7553,0.7552,0.7553,4
2008-10-06,10:50:00,0.7552,0.7552,0.7549,0.7550,13
2008-10-06,10:55:00,0.7552,0.7553,0.7552,0.7553,3
2008-10-06,11:00:00,0.7555,0.7556,0.7552,0.7552,24
2008-10-06,11:05:00,0.7549,0.7550,0.7546,0.7546,12
2008-10-06,11:10:00,0.7544,0.7544,0.7505,0.7511,170
2008-10-06,11:15:00,0.7512,0.7516,0.7500,0.7515,114
2008-10-06,11:20:00,0.7517,0.7517,0.7509,0.7509,67
2008-10-06,11:25:00,0.7507,0.7510,0.7488,0.7490,77
2008-10-06,11:30:00,0.7489,0.7515,0.7489,0.7509,116
2008-10-06,11:35:00,0.7511,0.7512,0.7484,0.7484,41
2008-10-06,11:40:00,0.7493,0.7498,0.7489,0.7494,79
2008-10-06,11:45:00,0.7494,0.7494,0.7490,0.7490,18
2008-10-06,11:50:00,0.7489,0.7492,0.7487,0.7491,14
2008-10-06,11:55:00,0.7496,0.7506,0.7494,0.7501,11
2008-10-06,12:00:00,0.7501,0.7513,0.7499,0.7499,24
2008-10-06,12:05:00,0.7505,0.7507,0.7494,0.7494,50
2008-10-06,12:10:00,0.7494,0.7495,0.7494,0.7495,45
2008-10-06,12:15:00,0.7490,0.7490,0.7457,0.7462,124
2008-10-06,12:20:00,0.7466,0.7469,0.7466,0.7469,16
2008-10-06,12:25:00,0.7475,0.7482,0.7474,0.7474,28
2008-10-06,12:30:00,0.7473,0.7473,0.7448,0.7459,79
2008-10-06,12:35:00,0.7456,0.7456,0.7446,0.7446,115
2008-10-06,12:40:00,0.7444,0.7444,0.7413,0.7438,331
2008-10-06,12:45:00,0.7435,0.7450,0.7432,0.7448,68
2008-10-06,12:50:00,0.7450,0.7466,0.7449,0.7458,59
2008-10-06,12:55:00,0.7461,0.7464,0.7452,0.7460,41
2008-10-06,13:00:00,0.7456,0.7460,0.7454,0.7455,9
2008-10-06,13:05:00,0.7450,0.7456,0.7450,0.7456,9
2008-10-06,13:10:00,0.7451,0.7451,0.7442,0.7446,11
2008-10-06,13:15:00,0.7440,0.7440,0.7431,0.7435,22
2008-10-06,13:20:00,0.7439,0.7443,0.7435,0.7439,22
2008-10-06,13:25:00,0.7441,0.7465,0.7441,0.7460,25
2008-10-06,13:30:00,0.7453,0.7456,0.7453,0.7456,3
2008-10-06,13:35:00,0.7458,0.7460,0.7455,0.7455,22
2008-10-06,13:40:00,0.7457,0.7465,0.7456,0.7459,77
2008-10-06,13:45:00,0.7460,0.7471,0.7460,0.7467,64
2008-10-06,13:50:00,0.7466,0.7471,0.7463,0.7463,121
2008-10-06,13:55:00,0.7464,0.7465,0.7463,0.7464,77
2008-10-06,14:00:00,0.7464,0.7468,0.7461,0.7465,125
2008-10-06,14:05:00,0.7465,0.7474,0.7448,0.7451,182
2008-10-06,14:10:00,0.7451,0.7453,0.7440,0.7445,45
2008-10-06,14:15:00,0.7443,0.7455,0.7443,0.7453,42
2008-10-06,14:20:00,0.7453,0.7456,0.7450,0.7456,76
2008-10-06,14:25:00,0.7455,0.7463,0.7449,0.7460,62
2008-10-06,14:30:00,0.7460,0.7464,0.7451,0.7454,211
2008-10-06,14:35:00,0.7456,0.7460,0.7450,0.7454,147
2008-10-06,14:40:00,0.7455,0.7466,0.7453,0.7462,162
2008-10-06,14:45:00,0.7462,0.7466,0.7457,0.7466,135
2008-10-06,14:50:00,0.7468,0.7474,0.7465,0.7466,131
2008-10-06,14:55:00,0.7466,0.7470,0.7458,0.7461,117
2008-10-06,15:00:00,0.7460,0.7460,0.7448,0.7448,174
2008-10-06,15:05:00,0.7448,0.7455,0.7441,0.7451,286
2008-10-06,15:10:00,0.7452,0.7458,0.7447,0.7451,143
2008-10-06,15:15:00,0.7450,0.7450,0.7437,0.7446,137
2008-10-06,15:20:00,0.7446,0.7456,0.7443,0.7456,138
2008-10-06,15:25:00,0.7456,0.7462,0.7453,0.7458,135
2008-10-06,15:30:00,0.7457,0.7457,0.7440,0.7441,62
2008-10-06,15:35:00,0.7442,0.7451,0.7442,0.7446,48
2008-10-06,15:40:00,0.7447,0.7447,0.7437,0.7447,65
2008-10-06,15:45:00,0.7448,0.7465,0.7448,0.7462,213
2008-10-06,15:50:00,0.7463,0.7464,0.7456,0.7461,171
2008-10-06,15:55:00,0.7462,0.7472,0.7461,0.7472,79
2008-10-06,16:00:00,0.7472,0.7478,0.7466,0.7474,78
2008-10-06,16:05:00,0.7475,0.7475,0.7465,0.7467,72
2008-10-06,16:10:00,0.7467,0.7472,0.7444,0.7444,199
2008-10-06,16:15:00,0.7443,0.7443,0.7421,0.7425,242
2008-10-06,16:20:00,0.7428,0.7438,0.7428,0.7437,142
2008-10-06,16:25:00,0.7436,0.7454,0.7434,0.7453,83
2008-10-06,16:30:00,0.7453,0.7455,0.7449,0.7451,143
2008-10-06,16:35:00,0.7450,0.7452,0.7442,0.7445,93
2008-10-06,16:40:00,0.7444,0.7452,0.7443,0.7444,46
2008-10-06,16:45:00,0.7445,0.7448,0.7440,0.7444,107
2008-10-06,16:50:00,0.7443,0.7445,0.7443,0.7445,30
2008-10-06,16:55:00,0.7446,0.7448,0.7440,0.7441,27
2008-10-06,17:00:00,0.7441,0.7443,0.7417,0.7417,141
2008-10-06,17:05:00,0.7417,0.7423,0.7416,0.7421,58
2008-10-06,17:10:00,0.7420,0.7433,0.7408,0.7433,207
2008-10-06,17:15:00,0.7431,0.7435,0.7426,0.7429,97
2008-10-06,17:20:00,0.7431,0.7431,0.7412,0.7415,78
2008-10-06,17:25:00,0.7416,0.7422,0.7411,0.7417,88
2008-10-06,17:30:00,0.7415,0.7426,0.7415,0.7423,62
2008-10-06,17:35:00,0.7420,0.7420,0.7417,0.7418,22
2008-10-06,17:40:00,0.7419,0.7420,0.7413,0.7413,131
2008-10-06,17:45:00,0.7416,0.7424,0.7416,0.7423,50
2008-10-06,17:50:00,0.7423,0.7427,0.7415,0.7420,60
2008-10-06,17:55:00,0.7418,0.7419,0.7408,0.7408,169
2008-10-06,18:00:00,0.7408,0.7411,0.7394,0.7395,137
2008-10-06,18:05:00,0.7395,0.7404,0.7395,0.7402,68
2008-10-06,18:10:00,0.7402,0.7409,0.7400,0.7409,38
2008-10-06,18:15:00,0.7404,0.7409,0.7400,0.7406,67
2008-10-06,18:20:00,0.7404,0.7405,0.7389,0.7395,165
2008-10-06,18:25:00,0.7397,0.7401,0.7391,0.7398,60
2008-10-06,18:30:00,0.7402,0.7417,0.7400,0.7411,178
2008-10-06,18:35:00,0.7418,0.7421,0.7415,0.7420,121
2008-10-06,18:40:00,0.7421,0.7421,0.7415,0.7418,65
2008-10-06,18:45:00,0.7419,0.7423,0.7416,0.7418,126
2008-10-06,18:50:00,0.7418,0.7422,0.7410,0.7417,104
2008-10-06,18:55:00,0.7417,0.7419,0.7412,0.7418,42
2008-10-06,19:00:00,0.7418,0.7422,0.7411,0.7420,69
2008-10-06,19:05:00,0.7421,0.7424,0.7417,0.7423,71
2008-10-06,19:10:00,0.7423,0.7426,0.7420,0.7425,139
2008-10-06,19:15:00,0.7425,0.7430,0.7425,0.7427,63
2008-10-06,19:20:00,0.7425,0.7428,0.7420,0.7421,128
2008-10-06,19:25:00,0.7423,0.7435,0.7421,0.7434,255
2008-10-06,19:30:00,0.7433,0.7443,0.7430,0.7443,176
2008-10-06,19:35:00,0.7444,0.7447,0.7439,0.7439,78
2008-10-06,19:40:00,0.7439,0.7439,0.7432,0.7436,142
2008-10-06,19:45:00,0.7439,0.7445,0.7438,0.7443,140
2008-10-06,19:50:00,0.7440,0.7446,0.7436,0.7442,129
2008-10-06,19:55:00,0.7443,0.7448,0.7443,0.7448,104
2008-10-06,20:00:00,0.7448,0.7453,0.7447,0.7448,130
2008-10-06,20:05:00,0.7449,0.7451,0.7449,0.7451,32
2008-10-06,20:10:00,0.7450,0.7454,0.7450,0.7453,83
2008-10-06,20:15:00,0.7455,0.7456,0.7438,0.7438,342
2008-10-06,20:20:00,0.7437,0.7445,0.7429,0.7435,283
2008-10-06,20:25:00,0.7433,0.7436,0.7420,0.7425,393
2008-10-06,20:30:00,0.7424,0.7428,0.7416,0.7422,264
2008-10-06,20:35:00,0.7422,0.7424,0.7410,0.7414,329
2008-10-06,20:40:00,0.7414,0.7418,0.7409,0.7416,205
2008-10-06,20:45:00,0.7416,0.7425,0.7416,0.7424,231
2008-10-06,20:50:00,0.7423,0.7423,0.7414,0.7417,259
2008-10-06,20:55:00,0.7416,0.7420,0.7408,0.7418,399
2008-10-06,21:00:00,0.7418,0.7418,0.7412,0.7412,211
2008-10-06,21:05:00,0.7412,0.7417,0.7411,0.7415,121
2008-10-06,21:10:00,0.7415,0.7420,0.7404,0.7419,336
2008-10-06,21:15:00,0.7420,0.7421,0.7395,0.7398,291
2008-10-06,21:20:00,0.7397,0.7405,0.7390,0.7400,543
2008-10-06,21:25:00,0.7399,0.7407,0.7388,0.7393,236
2008-10-06,21:30:00,0.7392,0.7405,0.7383,0.7392,576
2008-10-06,21:35:00,0.7391,0.7392,0.7386,0.7388,136
2008-10-06,21:40:00,0.7390,0.7390,0.7385,0.7385,93
2008-10-06,21:45:00,0.7387,0.7390,0.7381,0.7387,261
2008-10-06,21:50:00,0.7387,0.7394,0.7381,0.7382,194
2008-10-06,21:55:00,0.7381,0.7383,0.7342,0.7350,978
2008-10-06,22:00:00,0.7348,0.7358,0.7330,0.7333,1236
2008-10-06,22:05:00,0.7332,0.7340,0.7326,0.7329,591
2008-10-06,22:10:00,0.7331,0.7334,0.7204,0.7207,2025
2008-10-06,22:15:00,0.7207,0.7215,0.7121,0.7137,1951
2008-10-06,22:20:00,0.7137,0.7187,0.7132,0.7164,1731
2008-10-06,22:25:00,0.7164,0.7165,0.7130,0.7154,932
2008-10-06,22:30:00,0.7156,0.7176,0.7104,0.7108,762
2008-10-06,22:35:00,0.7108,0.7108,0.6950,0.7012,1551
2008-10-06,22:40:00,0.7012,0.7052,0.7012,0.7048,745
2008-10-06,22:45:00,0.7048,0.7057,0.7031,0.7047,569
2008-10-06,22:50:00,0.7052,0.7112,0.7049,0.7111,720
2008-10-06,22:55:00,0.7112,0.7148,0.7107,0.7115,744
2008-10-06,23:00:00,0.7115,0.7144,0.7114,0.7137,882
2008-10-06,23:05:00,0.7138,0.7153,0.7127,0.7133,462
2008-10-06,23:10:00,0.7135,0.7179,0.7135,0.7173,572
2008-10-06,23:15:00,0.7174,0.7183,0.7125,0.7173,954
2008-10-06,23:20:00,0.7171,0.7173,0.7147,0.7151,609
2008-10-06,23:25:00,0.7154,0.7167,0.7153,0.7155,471
2008-10-06,23:30:00,0.7157,0.7162,0.7152,0.7156,241
2008-10-06,23:35:00,0.7157,0.7164,0.7144,0.7145,431
2008-10-06,23:40:00,0.7144,0.7164,0.7143,0.7161,218
2008-10-06,23:45:00,0.7160,0.7167,0.7152,0.7153,427
2008-10-06,23:50:00,0.7151,0.7153,0.7100,0.7115,640
2008-10-06,23:55:00,0.7115,0.7115,0.7105,0.7110,282
2008-10-07,00:00:00,0.7111,0.7136,0.7110,0.7132,381
2008-10-07,00:05:00,0.7132,0.7132,0.7102,0.7104,317
2008-10-07,00:10:00,0.7107,0.7111,0.7088,0.7099,373
2008-10-07,00:15:00,0.7099,0.7099,0.7048,0.7074,721
2008-10-07,00:20:00,0.7076,0.7092,0.7066,0.7082,380
2008-10-07,00:25:00,0.7083,0.7101,0.7075,0.7101,262
2008-10-07,00:30:00,0.7097,0.7100,0.7085,0.7086,215
2008-10-07,00:35:00,0.7086,0.7093,0.7067,0.7070,204
2008-10-07,00:40:00,0.7067,0.7075,0.7058,0.7075,249
2008-10-07,00:45:00,0.7075,0.7076,0.7060,0.7071,91
2008-10-07,00:50:00,0.7070,0.7070,0.7058,0.7059,126
2008-10-07,00:55:00,0.7063,0.7066,0.7058,0.7064,97
2008-10-07,01:00:00,0.7065,0.7068,0.7047,0.7060,235
2008-10-07,01:05:00,0.7061,0.7071,0.7058,0.7066,154
2008-10-07,01:10:00,0.7068,0.7071,0.7067,0.7068,87
2008-10-07,01:15:00,0.7067,0.7067,0.7059,0.7060,137
2008-10-07,01:20:00,0.7060,0.7070,0.7057,0.7063,213
2008-10-07,01:25:00,0.7063,0.7065,0.7056,0.7058,149
2008-10-07,01:30:00,0.7060,0.7062,0.7052,0.7055,86
2008-10-07,01:35:00,0.7053,0.7053,0.7040,0.7044,221
2008-10-07,01:40:00,0.7040,0.7045,0.7031,0.7036,154
2008-10-07,01:45:00,0.7037,0.7038,0.7003,0.7003,371
2008-10-07,01:50:00,0.7001,0.7030,0.6998,0.7024,692
2008-10-07,01:55:00,0.7026,0.7029,0.7022,0.7027,208
2008-10-07,02:00:00,0.7028,0.7029,0.7009,0.7009,140
2008-10-07,02:05:00,0.7009,0.7018,0.7004,0.7005,318
2008-10-07,02:10:00,0.7005,0.7008,0.6998,0.7000,184
2008-10-07,02:15:00,0.7000,0.7009,0.6994,0.6994,262
2008-10-07,02:20:00,0.6994,0.6997,0.6988,0.6991,310
2008-10-07,02:25:00,0.6988,0.6996,0.6985,0.6993,338
2008-10-07,02:30:00,0.6993,0.7007,0.6991,0.7000,299
2008-10-07,02:35:00,0.6998,0.7016,0.6996,0.6998,171
2008-10-07,02:40:00,0.6993,0.6998,0.6991,0.6991,99
2008-10-07,02:45:00,0.6991,0.6993,0.6979,0.6979,142
2008-10-07,02:50:00,0.6979,0.6992,0.6972,0.6988,153
2008-10-07,02:55:00,0.6987,0.6994,0.6985,0.6992,269
2008-10-07,03:00:00,0.6989,0.6993,0.6983,0.6987,117
2008-10-07,03:05:00,0.6988,0.6998,0.6986,0.6995,105
2008-10-07,03:10:00,0.6996,0.7000,0.6991,0.7000,400
2008-10-07,03:15:00,0.7000,0.7020,0.6999,0.7017,327
2008-10-07,03:20:00,0.7021,0.7066,0.7021,0.7066,205
2008-10-07,03:25:00,0.7060,0.7100,0.7058,0.7089,186
2008-10-07,03:30:00,0.7090,0.7125,0.7085,0.7116,392
2008-10-07,03:35:00,0.7117,0.7128,0.7084,0.7090,113
2008-10-07,03:40:00,0.7091,0.7091,0.7067,0.7081,99
2008-10-07,03:45:00,0.7081,0.7133,0.7081,0.7120,148
2008-10-07,03:50:00,0.7120,0.7155,0.7110,0.7152,165
2008-10-07,03:55:00,0.7155,0.7179,0.7142,0.7166,216
2008-10-07,04:00:00,0.7162,0.7177,0.7162,0.7164,125
2008-10-07,04:05:00,0.7161,0.7170,0.7149,0.7167,185
2008-10-07,04:10:00,0.7167,0.7223,0.7167,0.7208,233
2008-10-07,04:15:00,0.7208,0.7217,0.7208,0.7217,202
2008-10-07,04:20:00,0.7219,0.7236,0.7214,0.7214,276
2008-10-07,04:25:00,0.7212,0.7218,0.7200,0.7200,36
2008-10-07,04:30:00,0.7185,0.7185,0.7171,0.7180,34
2008-10-07,04:35:00,0.7180,0.7189,0.7180,0.7189,31
2008-10-07,04:40:00,0.7190,0.7193,0.7190,0.7193,2
2008-10-07,04:45:00,0.7198,0.7215,0.7195,0.7215,14
2008-10-07,04:50:00,0.7220,0.7220,0.7205,0.7205,18
2008-10-07,04:55:00,0.7195,0.7199,0.7185,0.7185,24
2008-10-07,05:00:00,0.6990,0.6990,0.6990,0.6990,1
2008-10-07,06:00:00,0.7091,0.7097,0.7070,0.7092,123
2008-10-07,06:05:00,0.7096,0.7098,0.7096,0.7098,4
2008-10-07,06:10:00,0.7107,0.7112,0.7101,0.7103,40
2008-10-07,06:15:00,0.7110,0.7110,0.7102,0.7110,38
2008-10-07,06:20:00,0.7110,0.7114,0.7110,0.7114,25
2008-10-07,06:25:00,0.7116,0.7124,0.7116,0.7123,17
2008-10-07,06:30:00,0.7131,0.7157,0.7130,0.7147,44
2008-10-07,06:35:00,0.7147,0.7160,0.7146,0.7149,31
2008-10-07,06:40:00,0.7149,0.7149,0.7140,0.7142,30
2008-10-07,06:45:00,0.7148,0.7150,0.7140,0.7149,27
2008-10-07,06:50:00,0.7148,0.7157,0.7143,0.7157,85
2008-10-07,06:55:00,0.7158,0.7186,0.7157,0.7180,67
2008-10-07,07:00:00,0.7184,0.7198,0.7180,0.7194,31
2008-10-07,07:05:00,0.7191,0.7215,0.7191,0.7212,131
2008-10-07,07:10:00,0.7216,0.7216,0.7207,0.7213,25
2008-10-07,07:15:00,0.7210,0.7214,0.7201,0.7202,39
2008-10-07,07:20:00,0.7202,0.7202,0.7163,0.7182,54
2008-10-07,07:25:00,0.7182,0.7190,0.7177,0.7190,26
2008-10-07,07:30:00,0.7189,0.7192,0.7186,0.7192,14
2008-10-07,07:35:00,0.7190,0.7191,0.7184,0.7189,16
2008-10-07,07:40:00,0.7188,0.7193,0.7183,0.7193,28
2008-10-07,07:45:00,0.7196,0.7196,0.7188,0.7188,13
2008-10-07,07:50:00,0.7190,0.7190,0.7182,0.7188,9
2008-10-07,07:55:00,0.7189,0.7197,0.7186,0.7193,30
2008-10-07,08:00:00,0.7194,0.7205,0.7193,0.7203,79
2008-10-07,08:05:00,0.7206,0.7206,0.7199,0.7199,44
2008-10-07,08:10:00,0.7202,0.7209,0.7198,0.7202,50
2008-10-07,08:15:00,0.7202,0.7206,0.7202,0.7203,25
2008-10-07,08:20:00,0.7205,0.7213,0.7205,0.7213,26
2008-10-07,08:25:00,0.7212,0.7216,0.7200,0.7203,78
2008-10-07,08:30:00,0.7204,0.7205,0.7200,0.7203,86
2008-10-07,08:35:00,0.7202,0.7208,0.7202,0.7206,5
2008-10-07,08:40:00,0.7205,0.7208,0.7194,0.7195,26
2008-10-07,08:45:00,0.7198,0.7198,0.7185,0.7187,33
2008-10-07,08:50:00,0.7188,0.7190,0.7181,0.7181,73
2008-10-07,08:55:00,0.7180,0.7181,0.7160,0.7165,48
2008-10-07,09:00:00,0.7165,0.7167,0.7154,0.7162,53
2008-10-07,09:05:00,0.7161,0.7161,0.7152,0.7154,95
2008-10-07,09:10:00,0.7156,0.7164,0.7155,0.7162,61
2008-10-07,09:15:00,0.7163,0.7171,0.7163,0.7169,28
2008-10-07,09:20:00,0.7170,0.7170,0.7161,0.7163,13
2008-10-07,09:25:00,0.7169,0.7169,0.7169,0.7169,1
2008-10-07,09:30:00,0.7170,0.7188,0.7170,0.7187,27
2008-10-07,09:35:00,0.7184,0.7184,0.7176,0.7177,4
2008-10-07,09:40:00,0.7183,0.7183,0.7183,0.7183,1
2008-10-07,09:45:00,0.7187,0.7192,0.7187,0.7192,15
2008-10-07,09:50:00,0.7188,0.7190,0.7184,0.7186,8
2008-10-07,09:55:00,0.7185,0.7187,0.7182,0.7187,3
2008-10-07,10:00:00,0.7187,0.7190,0.7185,0.7185,5
2008-10-07,10:10:00,0.7182,0.7185,0.7182,0.7185,2
2008-10-07,10:15:00,0.7188,0.7189,0.7188,0.7189,5
2008-10-07,10:20:00,0.7167,0.7168,0.7154,0.7158,33
2008-10-07,10:25:00,0.7166,0.7183,0.7166,0.7183,7
2008-10-07,10:30:00,0.7175,0.7175,0.7173,0.7173,2
2008-10-07,10:35:00,0.7173,0.7179,0.7171,0.7179,14
2008-10-07,10:40:00,0.7184,0.7212,0.7184,0.7212,21
2008-10-07,10:45:00,0.7197,0.7203,0.7197,0.7200,10
2008-10-07,10:50:00,0.7202,0.7202,0.7194,0.7195,7
2008-10-07,10:55:00,0.7195,0.7198,0.7189,0.7198,10
2008-10-07,11:00:00,0.7201,0.7201,0.7188,0.7188,8
2008-10-07,11:05:00,0.7191,0.7191,0.7187,0.7190,12
2008-10-07,11:10:00,0.7186,0.7186,0.7186,0.7186,1
2008-10-07,11:15:00,0.7182,0.7182,0.7162,0.7176,26
2008-10-07,11:20:00,0.7165,0.7170,0.7165,0.7170,10
2008-10-07,11:25:00,0.7176,0.7181,0.7166,0.7166,10
2008-10-07,11:30:00,0.7152,0.7152,0.7002,0.7116,581
2008-10-07,11:35:00,0.7116,0.7116,0.7065,0.7077,201
2008-10-07,11:40:00,0.7082,0.7124,0.7080,0.7124,156
2008-10-07,11:45:00,0.7130,0.7263,0.7124,0.7218,427
2008-10-07,11:50:00,0.7218,0.7232,0.7159,0.7159,174
2008-10-07,11:55:00,0.7172,0.7219,0.7169,0.7208,68
2008-10-07,12:00:00,0.7225,0.7237,0.7206,0.7233,50
2008-10-07,12:05:00,0.7234,0.7250,0.7216,0.7250,127
2008-10-07,12:10:00,0.7245,0.7298,0.7245,0.7290,220
2008-10-07,12:15:00,0.7286,0.7300,0.7244,0.7245,101
2008-10-07,12:20:00,0.7242,0.7251,0.7231,0.7231,37
2008-10-07,12:25:00,0.7231,0.7231,0.7195,0.7228,84
2008-10-07,12:30:00,0.7230,0.7266,0.7230,0.7243,68
2008-10-07,12:35:00,0.7232,0.7240,0.7216,0.7239,30
2008-10-07,12:40:00,0.7246,0.7246,0.7234,0.7234,9
2008-10-07,12:45:00,0.7226,0.7235,0.7221,0.7228,16
2008-10-07,12:50:00,0.7236,0.7238,0.7203,0.7203,26
2008-10-07,12:55:00,0.7200,0.7218,0.7197,0.7211,27
2008-10-07,13:00:00,0.7209,0.7214,0.7200,0.7201,32
2008-10-07,13:05:00,0.7201,0.7217,0.7198,0.7203,36
2008-10-07,13:10:00,0.7207,0.7207,0.7199,0.7206,12
2008-10-07,13:15:00,0.7208,0.7219,0.7208,0.7219,21
2008-10-07,13:20:00,0.7220,0.7235,0.7220,0.7227,62
2008-10-07,13:25:00,0.7228,0.7240,0.7228,0.7240,25
2008-10-07,13:30:00,0.7238,0.7250,0.7236,0.7244,26
2008-10-07,13:35:00,0.7244,0.7248,0.7230,0.7236,30
2008-10-07,13:40:00,0.7238,0.7265,0.7238,0.7265,100
2008-10-07,13:45:00,0.7251,0.7265,0.7251,0.7265,25
2008-10-07,13:50:00,0.7266,0.7266,0.7248,0.7258,21
2008-10-07,13:55:00,0.7257,0.7257,0.7247,0.7254,13
2008-10-07,14:00:00,0.7255,0.7258,0.7248,0.7258,24
2008-10-07,14:05:00,0.7259,0.7267,0.7259,0.7260,57
2008-10-07,14:10:00,0.7258,0.7272,0.7257,0.7267,119
2008-10-07,14:15:00,0.7269,0.7283,0.7266,0.7274,87
2008-10-07,14:20:00,0.7275,0.7280,0.7266,0.7275,67
2008-10-07,14:25:00,0.7274,0.7275,0.7265,0.7265,42
2008-10-07,14:30:00,0.7264,0.7264,0.7237,0.7240,197
2008-10-07,14:35:00,0.7239,0.7249,0.7238,0.7249,63
2008-10-07,14:40:00,0.7251,0.7274,0.7249,0.7272,59
2008-10-07,14:45:00,0.7272,0.7281,0.7272,0.7272,78
2008-10-07,14:50:00,0.7272,0.7280,0.7272,0.7277,42
2008-10-07,14:55:00,0.7275,0.7275,0.7255,0.7273,136
2008-10-07,15:00:00,0.7273,0.7279,0.7259,0.7265,151
2008-10-07,15:05:00,0.7263,0.7270,0.7260,0.7268,34
2008-10-07,15:10:00,0.7270,0.7273,0.7263,0.7272,67
2008-10-07,15:15:00,0.7271,0.7285,0.7268,0.7285,141
2008-10-07,15:20:00,0.7284,0.7315,0.7284,0.7310,201
2008-10-07,15:25:00,0.7307,0.7333,0.7307,0.7312,194
2008-10-07,15:30:00,0.7308,0.7319,0.7306,0.7318,189
2008-10-07,15:35:00,0.7319,0.7319,0.7299,0.7300,157
2008-10-07,15:40:00,0.7296,0.7299,0.7271,0.7271,197
2008-10-07,15:45:00,0.7277,0.7291,0.7277,0.7288,67
2008-10-07,15:50:00,0.7283,0.7283,0.7266,0.7266,77
2008-10-07,15:55:00,0.7262,0.7262,0.7232,0.7232,161
2008-10-07,16:00:00,0.7230,0.7244,0.7178,0.7188,145
2008-10-07,16:05:00,0.7179,0.7203,0.7150,0.7203,267
2008-10-07,16:10:00,0.7203,0.7210,0.7175,0.7175,134
2008-10-07,16:15:00,0.7178,0.7178,0.7125,0.7131,259
2008-10-07,16:20:00,0.7133,0.7162,0.7126,0.7128,138
2008-10-07,16:25:00,0.7133,0.7150,0.7127,0.7146,359
2008-10-07,16:30:00,0.7145,0.7178,0.7137,0.7176,191
2008-10-07,16:35:00,0.7176,0.7197,0.7169,0.7183,237
2008-10-07,16:40:00,0.7184,0.7210,0.7182,0.7210,210
2008-10-07,16:45:00,0.7205,0.7205,0.7172,0.7205,245
2008-10-07,16:50:00,0.7198,0.7203,0.7169,0.7175,149
2008-10-07,16:55:00,0.7175,0.7187,0.7160,0.7187,84
2008-10-07,17:00:00,0.7177,0.7184,0.7146,0.7146,26
2008-10-07,17:05:00,0.7151,0.7165,0.7147,0.7164,69
2008-10-07,17:10:00,0.7169,0.7170,0.7146,0.7146,43
2008-10-07,17:15:00,0.7146,0.7165,0.7146,0.7148,50
2008-10-07,17:20:00,0.7150,0.7150,0.7127,0.7127,69
2008-10-07,17:25:00,0.7129,0.7130,0.7102,0.7113,399
2008-10-07,17:30:00,0.7112,0.7125,0.7107,0.7122,176
2008-10-07,17:35:00,0.7123,0.7152,0.7123,0.7135,171
2008-10-07,17:40:00,0.7137,0.7150,0.7126,0.7128,281
2008-10-07,17:45:00,0.7124,0.7134,0.7119,0.7134,137
2008-10-07,17:50:00,0.7135,0.7147,0.7135,0.7142,159
2008-10-07,17:55:00,0.7142,0.7150,0.7142,0.7147,16
2008-10-07,18:00:00,0.7144,0.7150,0.7144,0.7150,14
2008-10-07,18:05:00,0.7151,0.7154,0.7146,0.7147,46
2008-10-07,18:10:00,0.7151,0.7169,0.7146,0.7169,147
2008-10-07,18:15:00,0.7165,0.7165,0.7152,0.7153,66
2008-10-07,18:20:00,0.7154,0.7164,0.7153,0.7153,36
2008-10-07,18:25:00,0.7164,0.7193,0.7161,0.7178,113
2008-10-07,18:30:00,0.7177,0.7177,0.7158,0.7163,60
2008-10-07,18:35:00,0.7164,0.7167,0.7164,0.7167,7
2008-10-07,18:40:00,0.7166,0.7168,0.7156,0.7156,102
2008-10-07,18:45:00,0.7147,0.7147,0.7124,0.7127,146
2008-10-07,18:50:00,0.7128,0.7140,0.7105,0.7128,350
2008-10-07,18:55:00,0.7125,0.7143,0.7116,0.7137,82
2008-10-07,19:00:00,0.7135,0.7137,0.7127,0.7128,62
2008-10-07,19:05:00,0.7126,0.7143,0.7124,0.7134,56
2008-10-07,19:10:00,0.7132,0.7138,0.7121,0.7136,138
2008-10-07,19:15:00,0.7137,0.7143,0.7119,0.7135,54
2008-10-07,19:20:00,0.7133,0.7138,0.7133,0.7138,39
2008-10-07,19:25:00,0.7140,0.7155,0.7140,0.7141,77
2008-10-07,19:30:00,0.7141,0.7142,0.7136,0.7141,56
2008-10-07,19:35:00,0.7143,0.7170,0.7143,0.7169,79
2008-10-07,19:40:00,0.7171,0.7176,0.7165,0.7166,299
2008-10-07,19:45:00,0.7164,0.7178,0.7149,0.7164,232
2008-10-07,19:50:00,0.7168,0.7197,0.7166,0.7185,249
2008-10-07,19:55:00,0.7185,0.7213,0.7185,0.7208,290
2008-10-07,20:00:00,0.7207,0.7243,0.7207,0.7227,240
2008-10-07,20:05:00,0.7230,0.7233,0.7205,0.7213,196
2008-10-07,20:10:00,0.7221,0.7246,0.7215,0.7240,205
2008-10-07,20:15:00,0.7243,0.7244,0.7179,0.7194,183
2008-10-07,20:20:00,0.7185,0.7203,0.7161,0.7176,279
2008-10-07,20:25:00,0.7179,0.7200,0.7170,0.7170,167
2008-10-07,20:30:00,0.7167,0.7189,0.7167,0.7178,57
2008-10-07,20:35:00,0.7182,0.7190,0.7178,0.7186,87
2008-10-07,20:40:00,0.7182,0.7193,0.7180,0.7187,80
2008-10-07,20:45:00,0.7187,0.7188,0.7168,0.7169,142
2008-10-07,20:50:00,0.7169,0.7169,0.7144,0.7154,198
2008-10-07,20:55:00,0.7152,0.7161,0.7150,0.7160,154
2008-10-07,21:00:00,0.7158,0.7270,0.7158,0.7215,811
2008-10-07,21:05:00,0.7216,0.7281,0.7212,0.7269,627
2008-10-07,21:10:00,0.7273,0.7293,0.7250,0.7284,287
2008-10-07,21:15:00,0.7280,0.7281,0.7254,0.7255,265
2008-10-07,21:20:00,0.7254,0.7268,0.7246,0.7260,554
2008-10-07,21:25:00,0.7259,0.7287,0.7259,0.7280,182
2008-10-07,21:30:00,0.7280,0.7315,0.7273,0.7298,477
2008-10-07,21:35:00,0.7289,0.7290,0.7259,0.7267,26
2008-10-07,21:40:00,0.7275,0.7284,0.7246,0.7261,332
2008-10-07,21:45:00,0.7258,0.7261,0.7236,0.7242,320
2008-10-07,21:50:00,0.7243,0.7247,0.7217,0.7220,832
2008-10-07,21:55:00,0.7217,0.7223,0.7200,0.7220,415
2008-10-07,22:00:00,0.7220,0.7225,0.7203,0.7207,190
2008-10-07,22:05:00,0.7211,0.7230,0.7204,0.7220,235
2008-10-07,22:10:00,0.7222,0.7230,0.7211,0.7220,362
2008-10-07,22:15:00,0.7218,0.7229,0.7212,0.7221,138
2008-10-07,22:20:00,0.7224,0.7240,0.7222,0.7238,258
2008-10-07,22:25:00,0.7241,0.7258,0.7241,0.7254,369
2008-10-07,22:30:00,0.7253,0.7253,0.7210,0.7218,320
2008-10-07,22:35:00,0.7219,0.7219,0.7200,0.7209,336
2008-10-07,22:40:00,0.7209,0.7209,0.7170,0.7181,532
2008-10-07,22:45:00,0.7180,0.7190,0.7175,0.7175,177
2008-10-07,22:50:00,0.7172,0.7176,0.7158,0.7173,381
2008-10-07,22:55:00,0.7175,0.7186,0.7161,0.7168,560
2008-10-07,23:00:00,0.7171,0.7200,0.7170,0.7180,555
2008-10-07,23:05:00,0.7180,0.7188,0.7153,0.7169,677
2008-10-07,23:10:00,0.7168,0.7170,0.7139,0.7159,442
2008-10-07,23:15:00,0.7163,0.7178,0.7159,0.7171,238
2008-10-07,23:20:00,0.7170,0.7181,0.7156,0.7174,871
2008-10-07,23:25:00,0.7174,0.7197,0.7172,0.7183,429
2008-10-07,23:30:00,0.7182,0.7192,0.7179,0.7183,194
2008-10-07,23:35:00,0.7185,0.7202,0.7184,0.7184,183
2008-10-07,23:40:00,0.7184,0.7194,0.7178,0.7186,191
2008-10-07,23:45:00,0.7186,0.7199,0.7181,0.7194,149
2008-10-07,23:50:00,0.7191,0.7201,0.7191,0.7194,180
2008-10-07,23:55:00,0.7198,0.7200,0.7192,0.7199,139
2008-10-08,00:00:00,0.7199,0.7202,0.7188,0.7192,205
2008-10-08,00:05:00,0.7192,0.7193,0.7170,0.7170,321
2008-10-08,00:10:00,0.7171,0.7187,0.7168,0.7181,185
2008-10-08,00:15:00,0.7180,0.7193,0.7178,0.7191,84
2008-10-08,00:20:00,0.7192,0.7192,0.7179,0.7182,62
2008-10-08,00:25:00,0.7179,0.7179,0.7165,0.7166,83
2008-10-08,00:30:00,0.7166,0.7166,0.7155,0.7155,148
2008-10-08,00:35:00,0.7154,0.7154,0.7117,0.7126,319
2008-10-08,00:40:00,0.7125,0.7140,0.7122,0.7130,320
2008-10-08,00:45:00,0.7130,0.7138,0.7115,0.7131,382
2008-10-08,00:50:00,0.7133,0.7142,0.7132,0.7139,108
2008-10-08,00:55:00,0.7139,0.7153,0.7137,0.7150,118
2008-10-08,01:00:00,0.7150,0.7169,0.7149,0.7158,292
2008-10-08,01:05:00,0.7158,0.7186,0.7156,0.7184,196
2008-10-08,01:10:00,0.7183,0.7195,0.7179,0.7186,212
2008-10-08,01:15:00,0.7185,0.7190,0.7174,0.7185,152
2008-10-08,01:20:00,0.7184,0.7189,0.7177,0.7185,128
2008-10-08,01:25:00,0.7180,0.7182,0.7145,0.7161,232
2008-10-08,01:30:00,0.7162,0.7165,0.7146,0.7154,198
2008-10-08,01:35:00,0.7151,0.7161,0.7145,0.7159,75
2008-10-08,01:40:00,0.7159,0.7160,0.7144,0.7144,114
2008-10-08,01:45:00,0.7147,0.7147,0.7111,0.7111,283
2008-10-08,01:50:00,0.7111,0.7133,0.7109,0.7129,289
2008-10-08,01:55:00,0.7129,0.7134,0.7124,0.7126,92
2008-10-08,02:00:00,0.7122,0.7139,0.7106,0.7129,176
2008-10-08,02:05:00,0.7132,0.7155,0.7132,0.7155,111
2008-10-08,02:10:00,0.7156,0.7161,0.7129,0.7161,168
2008-10-08,02:15:00,0.7156,0.7163,0.7144,0.7161,153
2008-10-08,02:20:00,0.7168,0.7186,0.7164,0.7170,354
2008-10-08,02:25:00,0.7166,0.7184,0.7164,0.7180,78
2008-10-08,02:30:00,0.7180,0.7192,0.7167,0.7168,147
2008-10-08,02:35:00,0.7169,0.7184,0.7169,0.7179,81
2008-10-08,02:40:00,0.7178,0.7180,0.7165,0.7165,133
2008-10-08,02:45:00,0.7167,0.7171,0.7157,0.7163,121
2008-10-08,02:50:00,0.7163,0.7170,0.7149,0.7152,86
2008-10-08,02:55:00,0.7153,0.7156,0.7145,0.7155,248
2008-10-08,03:00:00,0.7154,0.7155,0.7141,0.7143,93
2008-10-08,03:05:00,0.7146,0.7146,0.7128,0.7140,118
2008-10-08,03:10:00,0.7136,0.7150,0.7132,0.7136,46
2008-10-08,03:15:00,0.7140,0.7141,0.7120,0.7130,72
2008-10-08,03:20:00,0.7127,0.7127,0.7122,0.7122,16
2008-10-08,03:25:00,0.7118,0.7122,0.7112,0.7121,33
2008-10-08,03:30:00,0.7122,0.7122,0.7114,0.7114,60
2008-10-08,03:35:00,0.7116,0.7116,0.7086,0.7096,189
2008-10-08,03:40:00,0.7099,0.7099,0.7077,0.7083,67
2008-10-08,03:45:00,0.7080,0.7085,0.7051,0.7051,162
2008-10-08,03:50:00,0.7060,0.7067,0.7047,0.7047,55
2008-10-08,03:55:00,0.7040,0.7055,0.7039,0.7053,70
2008-10-08,04:00:00,0.7039,0.7057,0.7039,0.7057,7
2008-10-08,04:05:00,0.7057,0.7060,0.7056,0.7060,95
2008-10-08,04:10:00,0.7060,0.7069,0.7060,0.7069,27
2008-10-08,04:15:00,0.7062,0.7062,0.7048,0.7048,43
2008-10-08,04:20:00,0.7051,0.7051,0.7050,0.7050,4
2008-10-08,04:25:00,0.7055,0.7055,0.7055,0.7055,13
2008-10-08,04:30:00,0.7051,0.7051,0.7042,0.7045,16
2008-10-08,04:35:00,0.7042,0.7042,0.7042,0.7042,1
2008-10-08,04:40:00,0.7042,0.7046,0.7042,0.7046,12
2008-10-08,04:45:00,0.7050,0.7055,0.7050,0.7055,11
2008-10-08,04:50:00,0.7052,0.7055,0.7050,0.7050,23
2008-10-08,04:55:00,0.7040,0.7047,0.7040,0.7045,43
2008-10-08,05:05:00,0.7152,0.7152,0.7152,0.7152,1
2008-10-08,05:55:00,0.7103,0.7103,0.7103,0.7103,2
2008-10-08,06:00:00,0.7100,0.7107,0.7096,0.7107,113
2008-10-08,06:05:00,0.7107,0.7107,0.7096,0.7101,58
2008-10-08,06:10:00,0.7106,0.7125,0.7106,0.7121,6
2008-10-08,06:15:00,0.7128,0.7140,0.7128,0.7140,43
2008-10-08,06:20:00,0.7135,0.7138,0.7117,0.7120,82
2008-10-08,06:25:00,0.7114,0.7118,0.7106,0.7113,103
2008-10-08,06:30:00,0.7114,0.7117,0.7105,0.7113,34
2008-10-08,06:35:00,0.7106,0.7108,0.7101,0.7108,23
2008-10-08,06:40:00,0.7105,0.7114,0.7105,0.7111,6
2008-10-08,06:45:00,0.7100,0.7109,0.7100,0.7109,5
2008-10-08,06:50:00,0.7097,0.7099,0.7089,0.7099,14
2008-10-08,06:55:00,0.7087,0.7099,0.7082,0.7091,30
2008-10-08,07:00:00,0.7081,0.7094,0.7081,0.7094,4
2008-10-08,07:05:00,0.7086,0.7086,0.7073,0.7076,43
2008-10-08,07:10:00,0.7072,0.7072,0.7064,0.7069,31
2008-10-08,07:15:00,0.7069,0.7069,0.7066,0.7066,6
2008-10-08,07:20:00,0.7066,0.7080,0.7066,0.7074,5
2008-10-08,07:25:00,0.7073,0.7073,0.7069,0.7069,10
2008-10-08,07:30:00,0.7064,0.7064,0.7063,0.7064,3
2008-10-08,07:35:00,0.7061,0.7061,0.7046,0.7050,30
2008-10-08,07:40:00,0.7047,0.7048,0.7038,0.7038,8
2008-10-08,07:45:00,0.7041,0.7045,0.7041,0.7041,14
2008-10-08,07:50:00,0.7038,0.7055,0.7038,0.7054,10
2008-10-08,07:55:00,0.7050,0.7059,0.7050,0.7059,14
2008-10-08,08:00:00,0.7055,0.7060,0.7050,0.7056,83
2008-10-08,08:05:00,0.7054,0.7068,0.7054,0.7068,44
2008-10-08,08:10:00,0.7071,0.7072,0.7062,0.7062,21
2008-10-08,08:15:00,0.7061,0.7072,0.7059,0.7072,29
2008-10-08,08:20:00,0.7069,0.7069,0.7064,0.7067,27
2008-10-08,08:25:00,0.7078,0.7084,0.7077,0.7084,12
2008-10-08,08:30:00,0.7084,0.7089,0.7084,0.7089,7
2008-10-08,08:35:00,0.7089,0.7089,0.7081,0.7085,19
2008-10-08,08:40:00,0.7087,0.7089,0.7082,0.7082,5
2008-10-08,08:45:00,0.7082,0.7082,0.7066,0.7067,21
2008-10-08,08:50:00,0.7071,0.7078,0.7066,0.7078,70
2008-10-08,08:55:00,0.7076,0.7082,0.7075,0.7080,33
2008-10-08,09:00:00,0.7081,0.7083,0.7067,0.7068,25
2008-10-08,09:05:00,0.7066,0.7074,0.7066,0.7073,7
2008-10-08,09:10:00,0.7067,0.7067,0.7061,0.7061,6
2008-10-08,09:15:00,0.7055,0.7062,0.7055,0.7061,15
2008-10-08,09:20:00,0.7059,0.7065,0.7059,0.7065,7
2008-10-08,09:25:00,0.7064,0.7068,0.7062,0.7068,33
2008-10-08,09:30:00,0.7063,0.7063,0.7056,0.7056,9
2008-10-08,09:35:00,0.7056,0.7063,0.7055,0.7058,24
2008-10-08,09:40:00,0.7057,0.7067,0.7057,0.7060,18
2008-10-08,09:45:00,0.7062,0.7064,0.7059,0.7059,16
2008-10-08,09:50:00,0.7060,0.7062,0.7060,0.7062,3
2008-10-08,09:55:00,0.7064,0.7073,0.7064,0.7073,18
2008-10-08,10:00:00,0.7072,0.7077,0.7070,0.7075,27
2008-10-08,10:05:00,0.7069,0.7085,0.7069,0.7082,24
2008-10-08,10:10:00,0.7083,0.7090,0.7083,0.7089,20
2008-10-08,10:15:00,0.7091,0.7092,0.7081,0.7081,11
2008-10-08,10:25:00,0.7086,0.7100,0.7086,0.7100,22
2008-10-08,10:30:00,0.7097,0.7103,0.7097,0.7099,69
2008-10-08,10:35:00,0.7095,0.7099,0.7090,0.7097,34
2008-10-08,10:40:00,0.7099,0.7100,0.7094,0.7098,16
2008-10-08,10:45:00,0.7097,0.7098,0.7096,0.7098,7
2008-10-08,10:50:00,0.7100,0.7100,0.7098,0.7098,3
2008-10-08,10:55:00,0.7098,0.7098,0.7090,0.7093,17
2008-10-08,11:00:00,0.7096,0.7098,0.7095,0.7098,7
2008-10-08,11:05:00,0.7100,0.7104,0.7100,0.7104,12
2008-10-08,11:10:00,0.7103,0.7111,0.7103,0.7111,29
2008-10-08,11:15:00,0.7112,0.7121,0.7111,0.7118,13
2008-10-08,11:20:00,0.7119,0.7125,0.7119,0.7123,18
2008-10-08,11:25:00,0.7122,0.7122,0.7112,0.7116,17
2008-10-08,11:30:00,0.7116,0.7117,0.7109,0.7109,20
2008-10-08,11:35:00,0.7108,0.7110,0.7107,0.7108,8
2008-10-08,11:40:00,0.7111,0.7112,0.7108,0.7108,29
2008-10-08,11:45:00,0.7108,0.7110,0.7095,0.7098,35
2008-10-08,11:50:00,0.7094,0.7096,0.7090,0.7093,28
2008-10-08,11:55:00,0.7091,0.7106,0.7091,0.7106,15
2008-10-08,12:00:00,0.7099,0.7114,0.7099,0.7111,6
2008-10-08,12:05:00,0.7108,0.7116,0.7108,0.7116,2
2008-10-08,12:10:00,0.7115,0.7115,0.7106,0.7109,7
2008-10-08,12:15:00,0.7106,0.7107,0.7106,0.7107,4
2008-10-08,12:20:00,0.7106,0.7109,0.7098,0.7102,19
2008-10-08,12:25:00,0.7100,0.7101,0.7095,0.7095,19
2008-10-08,12:30:00,0.7092,0.7098,0.7076,0.7078,53
2008-10-08,12:35:00,0.7075,0.7094,0.7072,0.7088,20
2008-10-08,12:40:00,0.7078,0.7078,0.7044,0.7052,59
2008-10-08,12:45:00,0.7060,0.7060,0.7023,0.7027,166
2008-10-08,12:50:00,0.7024,0.7038,0.7024,0.7030,26
2008-10-08,12:55:00,0.7024,0.7043,0.7023,0.7043,29
2008-10-08,13:00:00,0.7035,0.7035,0.7018,0.7019,71
2008-10-08,13:05:00,0.7018,0.7018,0.6914,0.6930,462
2008-10-08,13:10:00,0.6934,0.6949,0.6847,0.6936,341
2008-10-08,13:15:00,0.6938,0.6952,0.6911,0.6925,203
2008-10-08,13:20:00,0.6914,0.6926,0.6847,0.6855,173
2008-10-08,13:25:00,0.6854,0.6875,0.6822,0.6833,325
2008-10-08,13:30:00,0.6836,0.6859,0.6794,0.6794,153
2008-10-08,13:35:00,0.6794,0.6820,0.6742,0.6775,511
2008-10-08,13:40:00,0.6775,0.6839,0.6768,0.6806,257
2008-10-08,13:45:00,0.6801,0.6836,0.6780,0.6793,193
2008-10-08,13:50:00,0.6808,0.6815,0.6789,0.6809,243
2008-10-08,13:55:00,0.6807,0.6841,0.6795,0.6812,126
2008-10-08,14:00:00,0.6813,0.6847,0.6794,0.6847,114
2008-10-08,14:05:00,0.6851,0.6864,0.6826,0.6857,101
2008-10-08,14:10:00,0.6859,0.6859,0.6838,0.6854,87
2008-10-08,14:15:00,0.6849,0.6883,0.6845,0.6868,156
2008-10-08,14:20:00,0.6865,0.6870,0.6849,0.6862,53
2008-10-08,14:25:00,0.6862,0.6877,0.6856,0.6858,80
2008-10-08,14:30:00,0.6855,0.6855,0.6777,0.6819,191
2008-10-08,14:35:00,0.6825,0.6878,0.6824,0.6861,111
2008-10-08,14:40:00,0.6849,0.6871,0.6849,0.6871,62
2008-10-08,14:45:00,0.6867,0.6871,0.6835,0.6857,103
2008-10-08,14:50:00,0.6843,0.6860,0.6843,0.6852,67
2008-10-08,14:55:00,0.6848,0.6850,0.6806,0.6820,106
2008-10-08,15:00:00,0.6821,0.6862,0.6816,0.6848,257
2008-10-08,15:05:00,0.6851,0.6893,0.6850,0.6893,273
2008-10-08,15:10:00,0.6890,0.6939,0.6886,0.6908,475
2008-10-08,15:15:00,0.6917,0.6921,0.6887,0.6887,352
2008-10-08,15:20:00,0.6888,0.6896,0.6855,0.6881,143
2008-10-08,15:25:00,0.6877,0.6886,0.6873,0.6886,81
2008-10-08,15:30:00,0.6878,0.6887,0.6870,0.6870,140
2008-10-08,15:35:00,0.6868,0.6873,0.6853,0.6868,101
2008-10-08,15:40:00,0.6864,0.6874,0.6863,0.6870,90
2008-10-08,15:45:00,0.6871,0.6871,0.6827,0.6832,32
2008-10-08,15:50:00,0.6831,0.6837,0.6824,0.6831,71
2008-10-08,15:55:00,0.6826,0.6826,0.6794,0.6794,165
2008-10-08,16:00:00,0.6799,0.6843,0.6799,0.6822,73
2008-10-08,16:05:00,0.6823,0.6839,0.6820,0.6836,86
2008-10-08,16:10:00,0.6830,0.6856,0.6826,0.6841,101
2008-10-08,16:15:00,0.6839,0.6857,0.6822,0.6851,37
2008-10-08,16:20:00,0.6848,0.6857,0.6833,0.6833,113
2008-10-08,16:25:00,0.6836,0.6840,0.6817,0.6828,98
2008-10-08,16:30:00,0.6829,0.6830,0.6817,0.6817,63
2008-10-08,16:35:00,0.6821,0.6821,0.6797,0.6808,85
2008-10-08,16:40:00,0.6808,0.6829,0.6808,0.6817,53
2008-10-08,16:45:00,0.6818,0.6822,0.6778,0.6791,159
2008-10-08,16:50:00,0.6790,0.6795,0.6755,0.6784,250
2008-10-08,16:55:00,0.6776,0.6776,0.6730,0.6776,212
2008-10-08,17:00:00,0.6767,0.6767,0.6735,0.6735,154
2008-10-08,17:05:00,0.6731,0.6741,0.6713,0.6717,259
2008-10-08,17:10:00,0.6719,0.6750,0.6711,0.6720,131
2008-10-08,17:15:00,0.6715,0.6731,0.6705,0.6718,143
2008-10-08,17:20:00,0.6713,0.6713,0.6658,0.6700,330
2008-10-08,17:25:00,0.6699,0.6699,0.6668,0.6668,141
2008-10-08,17:30:00,0.6666,0.6667,0.6551,0.6578,1057
2008-10-08,17:35:00,0.6582,0.6587,0.6448,0.6500,674
2008-10-08,17:40:00,0.6500,0.6574,0.6498,0.6574,419
2008-10-08,17:45:00,0.6579,0.6585,0.6505,0.6522,202
2008-10-08,17:50:00,0.6522,0.6544,0.6508,0.6508,95
2008-10-08,17:55:00,0.6510,0.6531,0.6502,0.6519,219
2008-10-08,18:00:00,0.6511,0.6529,0.6510,0.6526,116
2008-10-08,18:05:00,0.6522,0.6534,0.6500,0.6500,128
2008-10-08,18:10:00,0.6503,0.6550,0.6502,0.6545,123
2008-10-08,18:15:00,0.6550,0.6594,0.6544,0.6589,278
2008-10-08,18:20:00,0.6595,0.6605,0.6578,0.6600,307
2008-10-08,18:25:00,0.6601,0.6637,0.6598,0.6637,343
2008-10-08,18:30:00,0.6638,0.6645,0.6609,0.6614,195
2008-10-08,18:35:00,0.6620,0.6635,0.6620,0.6624,155
2008-10-08,18:40:00,0.6625,0.6640,0.6620,0.6620,132
2008-10-08,18:45:00,0.6623,0.6632,0.6608,0.6608,132
2008-10-08,18:50:00,0.6617,0.6639,0.6617,0.6617,84
2008-10-08,18:55:00,0.6622,0.6623,0.6544,0.6576,198
2008-10-08,19:00:00,0.6580,0.6739,0.6580,0.6665,400
2008-10-08,19:05:00,0.6676,0.6789,0.6676,0.6738,563
2008-10-08,19:10:00,0.6736,0.6752,0.6682,0.6715,76
2008-10-08,19:15:00,0.6715,0.6750,0.6701,0.6749,151
2008-10-08,19:20:00,0.6750,0.6804,0.6733,0.6795,243
2008-10-08,19:25:00,0.6790,0.6794,0.6711,0.6760,170
2008-10-08,19:30:00,0.6762,0.6787,0.6752,0.6776,250
2008-10-08,19:35:00,0.6776,0.6800,0.6765,0.6792,173
2008-10-08,19:40:00,0.6775,0.6779,0.6752,0.6757,229
2008-10-08,19:45:00,0.6757,0.6778,0.6756,0.6773,85
2008-10-08,19:50:00,0.6774,0.6786,0.6773,0.6776,89
2008-10-08,19:55:00,0.6781,0.6813,0.6774,0.6811,210
2008-10-08,20:00:00,0.6812,0.6841,0.6805,0.6811,319
2008-10-08,20:05:00,0.6810,0.6850,0.6810,0.6850,246
2008-10-08,20:10:00,0.6848,0.6859,0.6840,0.6849,527
2008-10-08,20:15:00,0.6849,0.6851,0.6795,0.6795,146
2008-10-08,20:20:00,0.6790,0.6805,0.6774,0.6798,501
2008-10-08,20:25:00,0.6797,0.6797,0.6694,0.6700,1070
2008-10-08,20:30:00,0.6700,0.6726,0.6699,0.6709,491
2008-10-08,20:35:00,0.6712,0.6713,0.6661,0.6692,651
2008-10-08,20:40:00,0.6701,0.6714,0.6676,0.6679,325
2008-10-08,20:45:00,0.6678,0.6685,0.6556,0.6588,1003
2008-10-08,20:50:00,0.6593,0.6632,0.6593,0.6632,347
2008-10-08,20:55:00,0.6635,0.6667,0.6620,0.6630,345
2008-10-08,21:00:00,0.6627,0.6629,0.6543,0.6565,493
2008-10-08,21:05:00,0.6565,0.6578,0.6545,0.6549,721
2008-10-08,21:10:00,0.6544,0.6587,0.6540,0.6583,395
2008-10-08,21:15:00,0.6584,0.6623,0.6572,0.6623,355
2008-10-08,21:20:00,0.6622,0.6622,0.6600,0.6600,203
2008-10-08,21:25:00,0.6600,0.6611,0.6599,0.6610,238
2008-10-08,21:30:00,0.6614,0.6647,0.6587,0.6642,646
2008-10-08,21:35:00,0.6643,0.6655,0.6611,0.6652,447
2008-10-08,21:40:00,0.6652,0.6691,0.6648,0.6681,639
2008-10-08,21:45:00,0.6688,0.6732,0.6673,0.6732,846
2008-10-08,21:50:00,0.6733,0.6753,0.6703,0.6704,916
2008-10-08,21:55:00,0.6703,0.6741,0.6696,0.6741,531
2008-10-08,22:00:00,0.6739,0.6752,0.6719,0.6731,431
2008-10-08,22:05:00,0.6731,0.6738,0.6698,0.6700,419
2008-10-08,22:10:00,0.6700,0.6717,0.6693,0.6707,407
2008-10-08,22:15:00,0.6710,0.6713,0.6633,0.6633,711
2008-10-08,22:20:00,0.6634,0.6644,0.6595,0.6644,788
2008-10-08,22:25:00,0.6642,0.6648,0.6607,0.6627,389
2008-10-08,22:30:00,0.6630,0.6649,0.6623,0.6634,343
2008-10-08,22:35:00,0.6632,0.6635,0.6598,0.6600,458
2008-10-08,22:40:00,0.6602,0.6605,0.6575,0.6579,442
2008-10-08,22:45:00,0.6575,0.6599,0.6565,0.6599,392
2008-10-08,22:50:00,0.6600,0.6613,0.6591,0.6611,242
2008-10-08,22:55:00,0.6611,0.6665,0.6603,0.6665,510
2008-10-08,23:00:00,0.6659,0.6681,0.6647,0.6657,436
2008-10-08,23:05:00,0.6657,0.6676,0.6643,0.6670,352
2008-10-08,23:10:00,0.6671,0.6683,0.6658,0.6658,338
2008-10-08,23:15:00,0.6658,0.6671,0.6655,0.6671,190
2008-10-08,23:20:00,0.6674,0.6697,0.6671,0.6682,278
2008-10-08,23:25:00,0.6684,0.6705,0.6671,0.6671,340
2008-10-08,23:30:00,0.6670,0.6687,0.6648,0.6686,428
2008-10-08,23:35:00,0.6687,0.6688,0.6648,0.6675,317
2008-10-08,23:40:00,0.6677,0.6681,0.6610,0.6612,314
2008-10-08,23:45:00,0.6611,0.6690,0.6611,0.6675,408
2008-10-08,23:50:00,0.6676,0.6676,0.6660,0.6672,165
2008-10-08,23:55:00,0.6670,0.6689,0.6654,0.6675,249
2008-10-09,00:00:00,0.6676,0.6680,0.6666,0.6670,85
2008-10-09,00:05:00,0.6672,0.6678,0.6597,0.6648,374
2008-10-09,00:10:00,0.6651,0.6680,0.6651,0.6666,304
2008-10-09,00:15:00,0.6665,0.6675,0.6661,0.6662,154
2008-10-09,00:20:00,0.6661,0.6683,0.6659,0.6659,167
2008-10-09,00:25:00,0.6659,0.6662,0.6648,0.6654,124
2008-10-09,00:30:00,0.6654,0.6682,0.6652,0.6671,193
2008-10-09,00:35:00,0.6673,0.6710,0.6671,0.6690,363
2008-10-09,00:40:00,0.6687,0.6698,0.6668,0.6668,160
2008-10-09,00:45:00,0.6660,0.6673,0.6647,0.6665,242
2008-10-09,00:50:00,0.6662,0.6676,0.6646,0.6656,399
2008-10-09,00:55:00,0.6656,0.6667,0.6643,0.6660,248
2008-10-09,01:00:00,0.6659,0.6708,0.6659,0.6692,259
2008-10-09,01:05:00,0.6698,0.6716,0.6696,0.6710,198
2008-10-09,01:10:00,0.6710,0.6748,0.6705,0.6736,278
2008-10-09,01:15:00,0.6737,0.6750,0.6724,0.6725,338
2008-10-09,01:20:00,0.6723,0.6731,0.6711,0.6711,150
2008-10-09,01:25:00,0.6708,0.6711,0.6702,0.6705,188
2008-10-09,01:30:00,0.6705,0.6707,0.6690,0.6690,283
2008-10-09,01:35:00,0.6690,0.6707,0.6685,0.6692,160
2008-10-09,01:40:00,0.6688,0.6723,0.6688,0.6723,123
2008-10-09,01:45:00,0.6722,0.6728,0.6714,0.6719,367
2008-10-09,01:50:00,0.6720,0.6750,0.6716,0.6746,392
2008-10-09,01:55:00,0.6748,0.6771,0.6746,0.6757,636
2008-10-09,02:00:00,0.6757,0.6759,0.6740,0.6755,321
2008-10-09,02:05:00,0.6755,0.6784,0.6754,0.6756,831
2008-10-09,02:10:00,0.6755,0.6774,0.6748,0.6760,254
2008-10-09,02:15:00,0.6759,0.6760,0.6744,0.6746,140
2008-10-09,02:20:00,0.6747,0.6768,0.6747,0.6758,227
2008-10-09,02:25:00,0.6759,0.6778,0.6754,0.6776,390
2008-10-09,02:30:00,0.6776,0.6814,0.6775,0.6787,444
2008-10-09,02:35:00,0.6788,0.6795,0.6780,0.6783,414
2008-10-09,02:40:00,0.6783,0.6786,0.6767,0.6767,110
2008-10-09,02:45:00,0.6764,0.6764,0.6740,0.6751,139
2008-10-09,02:50:00,0.6746,0.6754,0.6741,0.6748,122
2008-10-09,02:55:00,0.6749,0.6761,0.6746,0.6752,238
2008-10-09,03:00:00,0.6751,0.6753,0.6725,0.6725,168
2008-10-09,03:05:00,0.6735,0.6752,0.6732,0.6752,47
2008-10-09,03:10:00,0.6747,0.6747,0.6735,0.6735,33
2008-10-09,03:15:00,0.6735,0.6745,0.6722,0.6741,100
2008-10-09,03:20:00,0.6748,0.6749,0.6735,0.6740,67
2008-10-09,03:25:00,0.6738,0.6746,0.6732,0.6732,63
2008-10-09,03:30:00,0.6741,0.6750,0.6740,0.6746,49
2008-10-09,03:35:00,0.6743,0.6755,0.6742,0.6753,72
2008-10-09,03:40:00,0.6751,0.6752,0.6717,0.6737,105
2008-10-09,03:45:00,0.6735,0.6735,0.6727,0.6733,57
2008-10-09,03:50:00,0.6734,0.6736,0.6707,0.6713,39
2008-10-09,03:55:00,0.6711,0.6722,0.6694,0.6706,603
2008-10-09,04:00:00,0.6701,0.6708,0.6682,0.6682,179
2008-10-09,04:05:00,0.6682,0.6683,0.6630,0.6661,169
2008-10-09,04:10:00,0.6666,0.6671,0.6666,0.6671,2
2008-10-09,04:15:00,0.6655,0.6667,0.6649,0.6649,41
2008-10-09,04:20:00,0.6664,0.6664,0.6649,0.6649,13
2008-10-09,04:25:00,0.6648,0.6648,0.6637,0.6638,40
2008-10-09,04:30:00,0.6649,0.6649,0.6640,0.6645,24
2008-10-09,04:35:00,0.6647,0.6665,0.6640,0.6640,247
2008-10-09,04:40:00,0.6639,0.6643,0.6634,0.6641,62
2008-10-09,04:45:00,0.6641,0.6645,0.6620,0.6626,53
2008-10-09,04:50:00,0.6621,0.6639,0.6621,0.6639,15
2008-10-09,04:55:00,0.6639,0.6639,0.6633,0.6633,26
2008-10-09,05:00:00,0.6755,0.6755,0.6755,0.6755,1
2008-10-09,06:00:00,0.6689,0.6720,0.6689,0.6720,43
2008-10-09,06:05:00,0.6719,0.6722,0.6699,0.6700,43
2008-10-09,06:10:00,0.6699,0.6699,0.6699,0.6699,3
2008-10-09,06:15:00,0.6694,0.6704,0.6694,0.6704,8
2008-10-09,06:20:00,0.6697,0.6697,0.6672,0.6672,68
2008-10-09,06:25:00,0.6680,0.6680,0.6673,0.6673,64
2008-10-09,06:30:00,0.6669,0.6669,0.6641,0.6660,169
2008-10-09,06:35:00,0.6662,0.6677,0.6662,0.6667,23
2008-10-09,06:40:00,0.6664,0.6677,0.6660,0.6677,14
2008-10-09,06:50:00,0.6687,0.6693,0.6687,0.6693,5
2008-10-09,06:55:00,0.6694,0.6704,0.6665,0.6665,22
2008-10-09,07:00:00,0.6679,0.6679,0.6674,0.6674,7
2008-10-09,07:05:00,0.6666,0.6679,0.6666,0.6670,60
2008-10-09,07:10:00,0.6669,0.6693,0.6669,0.6693,13
2008-10-09,07:15:00,0.6689,0.6694,0.6684,0.6688,42
2008-10-09,07:20:00,0.6689,0.6689,0.6683,0.6685,9
2008-10-09,07:25:00,0.6687,0.6689,0.6674,0.6674,10
2008-10-09,07:30:00,0.6669,0.6669,0.6669,0.6669,1
2008-10-09,07:35:00,0.6675,0.6685,0.6675,0.6685,3
2008-10-09,07:40:00,0.6689,0.6689,0.6681,0.6687,3
2008-10-09,07:45:00,0.6692,0.6692,0.6687,0.6687,2
2008-10-09,07:50:00,0.6691,0.6693,0.6682,0.6682,25
2008-10-09,07:55:00,0.6682,0.6683,0.6656,0.6656,54
2008-10-09,08:00:00,0.6665,0.6676,0.6657,0.6676,60
2008-10-09,08:05:00,0.6674,0.6681,0.6673,0.6673,22
2008-10-09,08:10:00,0.6675,0.6680,0.6668,0.6680,15
2008-10-09,08:15:00,0.6680,0.6691,0.6677,0.6691,22
2008-10-09,08:20:00,0.6691,0.6708,0.6691,0.6708,47
2008-10-09,08:25:00,0.6716,0.6716,0.6694,0.6694,40
2008-10-09,08:30:00,0.6705,0.6710,0.6690,0.6694,17
2008-10-09,08:35:00,0.6693,0.6693,0.6680,0.6681,48
2008-10-09,08:40:00,0.6677,0.6689,0.6671,0.6684,52
2008-10-09,08:45:00,0.6680,0.6686,0.6680,0.6686,9
2008-10-09,08:50:00,0.6689,0.6689,0.6676,0.6676,24
2008-10-09,08:55:00,0.6678,0.6688,0.6675,0.6675,56
2008-10-09,09:00:00,0.6675,0.6676,0.6667,0.6670,34
2008-10-09,09:05:00,0.6674,0.6674,0.6650,0.6657,77
2008-10-09,09:10:00,0.6661,0.6670,0.6660,0.6660,72
2008-10-09,09:15:00,0.6663,0.6681,0.6663,0.6681,170
2008-10-09,09:20:00,0.6688,0.6726,0.6687,0.6719,274
2008-10-09,09:25:00,0.6725,0.6739,0.6717,0.6725,93
2008-10-09,09:30:00,0.6729,0.6740,0.6720,0.6720,15
2008-10-09,09:35:00,0.6723,0.6757,0.6723,0.6757,56
2008-10-09,09:40:00,0.6759,0.6790,0.6755,0.6774,155
2008-10-09,09:45:00,0.6773,0.6773,0.6740,0.6748,28
2008-10-09,09:50:00,0.6749,0.6808,0.6749,0.6806,147
2008-10-09,09:55:00,0.6802,0.6829,0.6799,0.6820,96
2008-10-09,10:00:00,0.6820,0.6820,0.6791,0.6816,107
2008-10-09,10:05:00,0.6810,0.6844,0.6806,0.6841,120
2008-10-09,10:10:00,0.6840,0.6856,0.6822,0.6824,58
2008-10-09,10:15:00,0.6820,0.6836,0.6812,0.6817,21
2008-10-09,10:20:00,0.6828,0.6832,0.6820,0.6830,30
2008-10-09,10:25:00,0.6828,0.6828,0.6824,0.6824,7
2008-10-09,10:30:00,0.6816,0.6826,0.6816,0.6826,6
2008-10-09,10:35:00,0.6832,0.6835,0.6825,0.6827,16
2008-10-09,10:40:00,0.6828,0.6835,0.6828,0.6831,7
2008-10-09,10:45:00,0.6830,0.6831,0.6800,0.6816,34
2008-10-09,10:50:00,0.6821,0.6836,0.6821,0.6834,23
2008-10-09,10:55:00,0.6837,0.6840,0.6837,0.6837,4
2008-10-09,11:00:00,0.6834,0.6836,0.6823,0.6823,25
2008-10-09,11:05:00,0.6822,0.6837,0.6813,0.6837,33
2008-10-09,11:10:00,0.6843,0.6843,0.6843,0.6843,1
2008-10-09,11:15:00,0.6847,0.6847,0.6847,0.6847,1
2008-10-09,11:20:00,0.6846,0.6862,0.6843,0.6862,33
2008-10-09,11:25:00,0.6860,0.6889,0.6858,0.6871,129
2008-10-09,11:30:00,0.6874,0.6886,0.6871,0.6881,14
2008-10-09,11:35:00,0.6875,0.6900,0.6875,0.6900,41
2008-10-09,11:40:00,0.6900,0.6910,0.6888,0.6904,76
2008-10-09,11:45:00,0.6908,0.6914,0.6900,0.6906,81
2008-10-09,11:50:00,0.6902,0.6906,0.6890,0.6899,33
2008-10-09,11:55:00,0.6892,0.6899,0.6892,0.6898,43
2008-10-09,12:00:00,0.6895,0.6920,0.6895,0.6913,24
2008-10-09,12:05:00,0.6906,0.6910,0.6897,0.6897,13
2008-10-09,12:10:00,0.6890,0.6922,0.6890,0.6920,68
2008-10-09,12:15:00,0.6918,0.6918,0.6908,0.6910,8
2008-10-09,12:20:00,0.6910,0.6915,0.6910,0.6915,14
2008-10-09,12:25:00,0.6913,0.6920,0.6905,0.6906,16
2008-10-09,12:30:00,0.6904,0.6919,0.6904,0.6919,36
2008-10-09,12:35:00,0.6916,0.6923,0.6912,0.6917,19
2008-10-09,12:40:00,0.6915,0.6920,0.6910,0.6915,24
2008-10-09,12:45:00,0.6905,0.6929,0.6898,0.6923,47
2008-10-09,12:50:00,0.6917,0.6918,0.6905,0.6905,26
2008-10-09,12:55:00,0.6898,0.6906,0.6897,0.6905,17
2008-10-09,13:00:00,0.6896,0.6896,0.6862,0.6862,54
2008-10-09,13:05:00,0.6879,0.6879,0.6847,0.6865,69
2008-10-09,13:10:00,0.6858,0.6858,0.6815,0.6835,52
2008-10-09,13:15:00,0.6845,0.6857,0.6844,0.6852,55
2008-10-09,13:20:00,0.6853,0.6858,0.6830,0.6848,24
2008-10-09,13:25:00,0.6847,0.6877,0.6847,0.6877,42
2008-10-09,13:30:00,0.6871,0.6895,0.6871,0.6895,26
2008-10-09,13:35:00,0.6896,0.6900,0.6884,0.6895,30
2008-10-09,13:40:00,0.6896,0.6924,0.6896,0.6914,55
2008-10-09,13:45:00,0.6904,0.6916,0.6892,0.6905,40
2008-10-09,13:50:00,0.6904,0.6914,0.6904,0.6913,78
2008-10-09,13:55:00,0.6916,0.6916,0.6904,0.6905,29
2008-10-09,14:00:00,0.6906,0.6910,0.6899,0.6903,44
2008-10-09,14:05:00,0.6903,0.6947,0.6901,0.6944,115
2008-10-09,14:10:00,0.6945,0.6963,0.6937,0.6957,106
2008-10-09,14:15:00,0.6957,0.6964,0.6943,0.6943,43
2008-10-09,14:20:00,0.6944,0.6945,0.6928,0.6939,63
2008-10-09,14:25:00,0.6936,0.6941,0.6924,0.6940,90
2008-10-09,14:30:00,0.6939,0.6954,0.6932,0.6953,37
2008-10-09,14:35:00,0.6950,0.6955,0.6897,0.6914,90
2008-10-09,14:40:00,0.6911,0.6938,0.6911,0.6937,73
2008-10-09,14:45:00,0.6920,0.6926,0.6919,0.6924,19
2008-10-09,14:50:00,0.6923,0.6928,0.6915,0.6923,33
2008-10-09,14:55:00,0.6919,0.6934,0.6915,0.6918,17
2008-10-09,15:00:00,0.6920,0.6928,0.6915,0.6917,49
2008-10-09,15:05:00,0.6917,0.6920,0.6910,0.6915,54
2008-10-09,15:10:00,0.6909,0.6925,0.6909,0.6921,42
2008-10-09,15:15:00,0.6919,0.6926,0.6915,0.6926,12
2008-10-09,15:20:00,0.6929,0.6939,0.6924,0.6928,54
2008-10-09,15:25:00,0.6928,0.6936,0.6927,0.6930,64
2008-10-09,15:30:00,0.6930,0.6941,0.6929,0.6933,79
2008-10-09,15:35:00,0.6929,0.6940,0.6925,0.6935,70
2008-10-09,15:40:00,0.6945,0.6945,0.6940,0.6942,18
2008-10-09,15:45:00,0.6944,0.6961,0.6944,0.6961,90
2008-10-09,15:50:00,0.6962,0.7014,0.6956,0.7014,312
2008-10-09,15:55:00,0.7013,0.7014,0.6995,0.7002,132
2008-10-09,16:00:00,0.7004,0.7013,0.6976,0.6976,233
2008-10-09,16:05:00,0.6977,0.6999,0.6946,0.6999,244
2008-10-09,16:10:00,0.6994,0.7015,0.6994,0.7004,176
2008-10-09,16:15:00,0.7004,0.7012,0.6986,0.7005,111
2008-10-09,16:20:00,0.7005,0.7034,0.7004,0.7033,95
2008-10-09,16:25:00,0.7031,0.7070,0.7031,0.7060,162
2008-10-09,16:30:00,0.7059,0.7091,0.7059,0.7080,105
2008-10-09,16:35:00,0.7079,0.7080,0.7051,0.7051,54
2008-10-09,16:40:00,0.7053,0.7058,0.7046,0.7046,61
2008-10-09,16:45:00,0.7048,0.7048,0.7029,0.7039,32
2008-10-09,16:50:00,0.7044,0.7065,0.7038,0.7048,27
2008-10-09,16:55:00,0.7048,0.7048,0.7035,0.7041,40
2008-10-09,17:00:00,0.7050,0.7060,0.7039,0.7060,43
2008-10-09,17:05:00,0.7060,0.7060,0.7043,0.7050,19
2008-10-09,17:10:00,0.7043,0.7049,0.7041,0.7049,13
2008-10-09,17:15:00,0.7048,0.7054,0.7046,0.7051,23
2008-10-09,17:20:00,0.7040,0.7042,0.7023,0.7023,42
2008-10-09,17:25:00,0.7019,0.7028,0.7019,0.7021,44
2008-10-09,17:30:00,0.7017,0.7019,0.6991,0.6993,111
2008-10-09,17:35:00,0.6994,0.7002,0.6981,0.6997,80
2008-10-09,17:40:00,0.6992,0.6992,0.6965,0.6965,98
2008-10-09,17:45:00,0.6963,0.6977,0.6960,0.6972,188
2008-10-09,17:50:00,0.6978,0.7004,0.6978,0.6984,59
2008-10-09,17:55:00,0.6985,0.6996,0.6983,0.6995,30
2008-10-09,18:00:00,0.7011,0.7029,0.7009,0.7025,31
2008-10-09,18:05:00,0.7023,0.7042,0.7015,0.7034,76
2008-10-09,18:10:00,0.7030,0.7032,0.6991,0.6991,62
2008-10-09,18:15:00,0.6990,0.7015,0.6977,0.7013,90
2008-10-09,18:20:00,0.7015,0.7015,0.6989,0.6989,14
2008-10-09,18:25:00,0.6990,0.6990,0.6971,0.6983,31
2008-10-09,18:30:00,0.6983,0.6983,0.6960,0.6964,18
2008-10-09,18:35:00,0.6967,0.6967,0.6932,0.6959,107
2008-10-09,18:40:00,0.6959,0.6967,0.6953,0.6961,54
2008-10-09,18:45:00,0.6966,0.6966,0.6954,0.6954,25
2008-10-09,18:50:00,0.6954,0.6973,0.6947,0.6972,103
2008-10-09,18:55:00,0.6980,0.6993,0.6974,0.6976,64
2008-10-09,19:00:00,0.6976,0.6976,0.6966,0.6969,56
2008-10-09,19:05:00,0.6967,0.6980,0.6961,0.6980,49
2008-10-09,19:10:00,0.6973,0.6975,0.6958,0.6964,107
2008-10-09,19:15:00,0.6968,0.6976,0.6951,0.6951,75
2008-10-09,19:20:00,0.6960,0.6969,0.6956,0.6969,22
2008-10-09,19:25:00,0.6970,0.6984,0.6962,0.6981,53
2008-10-09,19:30:00,0.6983,0.7001,0.6981,0.7001,101
2008-10-09,19:35:00,0.7003,0.7024,0.7001,0.7001,84
2008-10-09,19:40:00,0.7006,0.7055,0.7003,0.7018,176
2008-10-09,19:45:00,0.7017,0.7037,0.7017,0.7024,46
2008-10-09,19:50:00,0.7026,0.7026,0.7015,0.7023,19
2008-10-09,19:55:00,0.7013,0.7013,0.6993,0.7005,29
2008-10-09,20:00:00,0.7010,0.7010,0.6980,0.6983,95
2008-10-09,20:05:00,0.6986,0.7006,0.6986,0.7002,133
2008-10-09,20:10:00,0.7005,0.7019,0.6996,0.7006,186
2008-10-09,20:15:00,0.7006,0.7024,0.6999,0.7015,61
2008-10-09,20:20:00,0.7015,0.7050,0.7015,0.7043,282
2008-10-09,20:25:00,0.7043,0.7044,0.7029,0.7036,140
2008-10-09,20:30:00,0.7039,0.7049,0.7029,0.7040,188
2008-10-09,20:35:00,0.7040,0.7060,0.7037,0.7056,254
2008-10-09,20:40:00,0.7056,0.7088,0.7050,0.7081,298
2008-10-09,20:45:00,0.7081,0.7097,0.7071,0.7092,502
2008-10-09,20:50:00,0.7094,0.7111,0.7084,0.7089,451
2008-10-09,20:55:00,0.7085,0.7095,0.7064,0.7066,242
2008-10-09,21:00:00,0.7066,0.7095,0.7066,0.7082,391
2008-10-09,21:05:00,0.7080,0.7093,0.7076,0.7083,245
2008-10-09,21:10:00,0.7081,0.7099,0.7078,0.7094,159
2008-10-09,21:15:00,0.7095,0.7104,0.7095,0.7101,135
2008-10-09,21:20:00,0.7103,0.7119,0.7103,0.7110,140
2008-10-09,21:25:00,0.7108,0.7116,0.7083,0.7090,333
2008-10-09,21:30:00,0.7086,0.7096,0.7075,0.7083,259
2008-10-09,21:35:00,0.7083,0.7096,0.7083,0.7087,419
2008-10-09,21:40:00,0.7086,0.7122,0.7086,0.7112,399
2008-10-09,21:45:00,0.7111,0.7114,0.7074,0.7085,340
2008-10-09,21:50:00,0.7084,0.7091,0.7079,0.7084,236
2008-10-09,21:55:00,0.7085,0.7090,0.7051,0.7055,402
2008-10-09,22:00:00,0.7053,0.7056,0.7029,0.7047,413
2008-10-09,22:05:00,0.7046,0.7053,0.7028,0.7037,463
2008-10-09,22:10:00,0.7037,0.7056,0.7028,0.7044,453
2008-10-09,22:15:00,0.7045,0.7048,0.7030,0.7034,330
2008-10-09,22:20:00,0.7035,0.7039,0.7014,0.7014,304
2008-10-09,22:25:00,0.7019,0.7021,0.6989,0.6993,929
2008-10-09,22:30:00,0.6992,0.7006,0.6990,0.6993,872
2008-10-09,22:35:00,0.6991,0.7015,0.6989,0.6991,744
2008-10-09,22:40:00,0.6992,0.6998,0.6979,0.6979,557
2008-10-09,22:45:00,0.6980,0.6997,0.6978,0.6995,251
2008-10-09,22:50:00,0.6996,0.6996,0.6971,0.6990,492
2008-10-09,22:55:00,0.6990,0.7012,0.6982,0.7012,641
2008-10-09,23:00:00,0.7013,0.7013,0.6991,0.6991,630
2008-10-09,23:05:00,0.6990,0.6993,0.6952,0.6989,623
2008-10-09,23:10:00,0.6988,0.7002,0.6987,0.7002,201
2008-10-09,23:15:00,0.7004,0.7027,0.6992,0.7003,466
2008-10-09,23:20:00,0.7002,0.7011,0.6993,0.6996,261
2008-10-09,23:25:00,0.6993,0.7012,0.6960,0.6980,294
2008-10-09,23:30:00,0.6980,0.6983,0.6964,0.6967,393
2008-10-09,23:35:00,0.6968,0.7026,0.6967,0.7022,445
2008-10-09,23:40:00,0.7018,0.7030,0.7010,0.7029,131
2008-10-09,23:45:00,0.7029,0.7046,0.7028,0.7032,141
2008-10-09,23:50:00,0.7035,0.7039,0.7011,0.7015,176
2008-10-09,23:55:00,0.7013,0.7015,0.6996,0.7000,145
2008-10-10,00:00:00,0.6999,0.7000,0.6989,0.6994,85
2008-10-10,00:05:00,0.6991,0.7007,0.6990,0.7004,65
2008-10-10,00:10:00,0.7000,0.7011,0.6994,0.7004,224
2008-10-10,00:15:00,0.7004,0.7015,0.7000,0.7006,56
2008-10-10,00:20:00,0.7004,0.7008,0.6992,0.6995,119
2008-10-10,00:25:00,0.7005,0.7009,0.7000,0.7000,33
2008-10-10,00:30:00,0.7004,0.7013,0.7004,0.7010,49
2008-10-10,00:35:00,0.7012,0.7012,0.7002,0.7002,29
2008-10-10,00:40:00,0.6998,0.6999,0.6989,0.6998,121
2008-10-10,00:45:00,0.6997,0.6998,0.6985,0.6986,80
2008-10-10,00:50:00,0.6988,0.7013,0.6988,0.7000,130
2008-10-10,00:55:00,0.7002,0.7002,0.6987,0.6998,87
2008-10-10,01:00:00,0.6997,0.7005,0.6994,0.6996,56
2008-10-10,01:05:00,0.6991,0.6996,0.6990,0.6993,33
2008-10-10,01:10:00,0.6995,0.7000,0.6992,0.6999,124
2008-10-10,01:15:00,0.6997,0.7001,0.6992,0.6999,53
2008-10-10,01:20:00,0.6999,0.7001,0.6999,0.7001,26
2008-10-10,01:25:00,0.6999,0.7007,0.6992,0.7004,107
2008-10-10,01:30:00,0.7007,0.7009,0.7001,0.7004,104
2008-10-10,01:35:00,0.7005,0.7011,0.7005,0.7007,73
2008-10-10,01:40:00,0.7007,0.7014,0.7007,0.7011,48
2008-10-10,01:45:00,0.7010,0.7016,0.7007,0.7016,190
2008-10-10,01:50:00,0.7016,0.7026,0.7016,0.7023,146
2008-10-10,01:55:00,0.7022,0.7037,0.7020,0.7029,89
2008-10-10,02:00:00,0.7026,0.7027,0.7014,0.7023,113
2008-10-10,02:05:00,0.7022,0.7031,0.7017,0.7031,106
2008-10-10,02:10:00,0.7032,0.7041,0.7015,0.7016,191
2008-10-10,02:15:00,0.7016,0.7027,0.7011,0.7015,207
2008-10-10,02:20:00,0.7014,0.7015,0.7008,0.7013,77
2008-10-10,02:25:00,0.7010,0.7027,0.7008,0.7021,195
2008-10-10,02:30:00,0.7019,0.7022,0.7011,0.7013,121
2008-10-10,02:35:00,0.7010,0.7012,0.7000,0.7003,344
2008-10-10,02:40:00,0.7002,0.7006,0.7001,0.7001,101
2008-10-10,02:45:00,0.7000,0.7000,0.6995,0.6999,147
2008-10-10,02:50:00,0.6999,0.7000,0.6983,0.6987,249
2008-10-10,02:55:00,0.6982,0.6997,0.6981,0.6983,133
2008-10-10,03:00:00,0.6981,0.6983,0.6931,0.6931,283
2008-10-10,03:05:00,0.6935,0.6964,0.6935,0.6956,119
2008-10-10,03:10:00,0.6950,0.6956,0.6919,0.6919,86
2008-10-10,03:15:00,0.6917,0.6917,0.6840,0.6864,257
2008-10-10,03:20:00,0.6865,0.6899,0.6852,0.6898,52
2008-10-10,03:25:00,0.6898,0.6905,0.6894,0.6901,89
2008-10-10,03:30:00,0.6898,0.6898,0.6876,0.6883,146
2008-10-10,03:35:00,0.6880,0.6880,0.6850,0.6850,79
2008-10-10,03:40:00,0.6851,0.6852,0.6838,0.6839,37
2008-10-10,03:45:00,0.6832,0.6837,0.6791,0.6791,164
2008-10-10,03:50:00,0.6790,0.6800,0.6782,0.6796,42
2008-10-10,03:55:00,0.6805,0.6861,0.6801,0.6827,106
2008-10-10,04:00:00,0.6824,0.6834,0.6811,0.6821,89
2008-10-10,04:05:00,0.6820,0.6820,0.6807,0.6818,43
2008-10-10,04:10:00,0.6815,0.6818,0.6808,0.6813,22
2008-10-10,04:15:00,0.6801,0.6801,0.6788,0.6788,5
2008-10-10,04:20:00,0.6787,0.6806,0.6787,0.6806,7
2008-10-10,04:25:00,0.6808,0.6819,0.6807,0.6812,18
2008-10-10,04:30:00,0.6803,0.6812,0.6803,0.6812,4
2008-10-10,04:35:00,0.6811,0.6811,0.6802,0.6806,8
2008-10-10,04:40:00,0.6808,0.6808,0.6805,0.6805,6
2008-10-10,04:45:00,0.6810,0.6810,0.6810,0.6810,2
2008-10-10,04:50:00,0.6824,0.6824,0.6818,0.6818,17
2008-10-10,04:55:00,0.6834,0.6834,0.6826,0.6826,15
2008-10-10,05:00:00,0.6984,0.6984,0.6984,0.6984,1
2008-10-10,06:00:00,0.6862,0.6862,0.6843,0.6846,42
2008-10-10,06:05:00,0.6848,0.6850,0.6842,0.6845,23
2008-10-10,06:10:00,0.6846,0.6855,0.6845,0.6849,30
2008-10-10,06:15:00,0.6849,0.6853,0.6848,0.6850,13
2008-10-10,06:20:00,0.6852,0.6854,0.6846,0.6854,33
2008-10-10,06:25:00,0.6855,0.6868,0.6854,0.6862,60
2008-10-10,06:30:00,0.6862,0.6862,0.6845,0.6845,26
2008-10-10,06:35:00,0.6847,0.6857,0.6847,0.6853,30
2008-10-10,06:40:00,0.6848,0.6848,0.6825,0.6826,27
2008-10-10,06:45:00,0.6831,0.6831,0.6808,0.6811,40
2008-10-10,06:50:00,0.6812,0.6835,0.6811,0.6835,27
2008-10-10,06:55:00,0.6835,0.6835,0.6814,0.6823,27
2008-10-10,07:00:00,0.6817,0.6818,0.6809,0.6811,32
2008-10-10,07:05:00,0.6816,0.6822,0.6802,0.6822,33
2008-10-10,07:10:00,0.6820,0.6832,0.6811,0.6811,16
2008-10-10,07:15:00,0.6808,0.6819,0.6799,0.6799,59
2008-10-10,07:20:00,0.6791,0.6799,0.6784,0.6788,38
2008-10-10,07:25:00,0.6795,0.6795,0.6722,0.6727,169
2008-10-10,07:30:00,0.6722,0.6743,0.6702,0.6740,107
2008-10-10,07:35:00,0.6736,0.6736,0.6685,0.6685,315
2008-10-10,07:40:00,0.6700,0.6731,0.6693,0.6710,99
2008-10-10,07:45:00,0.6708,0.6721,0.6642,0.6692,129
2008-10-10,07:50:00,0.6697,0.6718,0.6685,0.6714,74
2008-10-10,07:55:00,0.6688,0.6742,0.6688,0.6742,42
2008-10-10,08:00:00,0.6736,0.6736,0.6689,0.6728,213
2008-10-10,08:05:00,0.6735,0.6738,0.6707,0.6714,56
2008-10-10,08:10:00,0.6711,0.6727,0.6675,0.6686,126
2008-10-10,08:15:00,0.6676,0.6708,0.6671,0.6706,69
2008-10-10,08:20:00,0.6704,0.6712,0.6669,0.6700,46
2008-10-10,08:25:00,0.6698,0.6698,0.6677,0.6677,23
2008-10-10,08:30:00,0.6679,0.6683,0.6622,0.6627,88
2008-10-10,08:35:00,0.6621,0.6647,0.6606,0.6647,73
2008-10-10,08:40:00,0.6659,0.6662,0.6633,0.6646,107
2008-10-10,08:45:00,0.6649,0.6662,0.6645,0.6650,110
2008-10-10,08:50:00,0.6648,0.6668,0.6644,0.6654,40
2008-10-10,08:55:00,0.6654,0.6696,0.6648,0.6666,40
2008-10-10,09:00:00,0.6657,0.6674,0.6656,0.6674,36
2008-10-10,09:05:00,0.6674,0.6715,0.6674,0.6696,108
2008-10-10,09:10:00,0.6696,0.6696,0.6656,0.6659,37
2008-10-10,09:15:00,0.6660,0.6695,0.6656,0.6695,45
2008-10-10,09:20:00,0.6698,0.6698,0.6680,0.6680,33
2008-10-10,09:25:00,0.6687,0.6722,0.6686,0.6717,96
2008-10-10,09:30:00,0.6710,0.6714,0.6662,0.6662,42
2008-10-10,09:35:00,0.6659,0.6683,0.6642,0.6670,82
2008-10-10,09:40:00,0.6660,0.6665,0.6650,0.6652,37
2008-10-10,09:45:00,0.6646,0.6698,0.6646,0.6698,68
2008-10-10,09:50:00,0.6697,0.6697,0.6663,0.6671,22
2008-10-10,09:55:00,0.6671,0.6699,0.6670,0.6691,50
2008-10-10,10:00:00,0.6682,0.6696,0.6671,0.6683,31
2008-10-10,10:05:00,0.6672,0.6688,0.6672,0.6674,10
2008-10-10,10:10:00,0.6670,0.6677,0.6666,0.6666,4
2008-10-10,10:15:00,0.6667,0.6686,0.6667,0.6684,39
2008-10-10,10:20:00,0.6687,0.6700,0.6686,0.6696,68
2008-10-10,10:25:00,0.6682,0.6682,0.6675,0.6675,12
2008-10-10,10:30:00,0.6679,0.6701,0.6672,0.6685,35
2008-10-10,10:35:00,0.6681,0.6688,0.6674,0.6676,14
2008-10-10,10:40:00,0.6672,0.6681,0.6672,0.6681,32
2008-10-10,10:45:00,0.6675,0.6681,0.6673,0.6681,31
2008-10-10,10:50:00,0.6672,0.6678,0.6671,0.6675,56
2008-10-10,10:55:00,0.6675,0.6675,0.6666,0.6666,15
2008-10-10,11:00:00,0.6672,0.6674,0.6651,0.6651,34
2008-10-10,11:05:00,0.6650,0.6667,0.6647,0.6665,34
2008-10-10,11:10:00,0.6670,0.6679,0.6666,0.6673,70
2008-10-10,11:15:00,0.6683,0.6683,0.6658,0.6671,50
2008-10-10,11:20:00,0.6675,0.6686,0.6671,0.6678,66
2008-10-10,11:25:00,0.6672,0.6680,0.6663,0.6663,41
2008-10-10,11:30:00,0.6657,0.6663,0.6657,0.6663,2
2008-10-10,11:35:00,0.6660,0.6666,0.6649,0.6666,6
2008-10-10,11:40:00,0.6660,0.6671,0.6645,0.6662,35
2008-10-10,11:45:00,0.6663,0.6663,0.6644,0.6650,25
2008-10-10,11:50:00,0.6648,0.6659,0.6647,0.6650,29
2008-10-10,11:55:00,0.6652,0.6653,0.6620,0.6621,91
2008-10-10,12:00:00,0.6625,0.6625,0.6582,0.6600,158
2008-10-10,12:05:00,0.6600,0.6620,0.6591,0.6620,25
2008-10-10,12:10:00,0.6614,0.6623,0.6573,0.6575,155
2008-10-10,12:15:00,0.6575,0.6586,0.6567,0.6571,44
2008-10-10,12:20:00,0.6571,0.6582,0.6569,0.6569,19
2008-10-10,12:25:00,0.6575,0.6585,0.6571,0.6581,39
2008-10-10,12:30:00,0.6590,0.6600,0.6578,0.6595,47
2008-10-10,12:35:00,0.6592,0.6594,0.6567,0.6583,37
2008-10-10,12:40:00,0.6580,0.6581,0.6569,0.6573,95
2008-10-10,12:45:00,0.6573,0.6573,0.6566,0.6569,71
2008-10-10,12:50:00,0.6569,0.6569,0.6538,0.6550,91
2008-10-10,12:55:00,0.6550,0.6560,0.6547,0.6556,77
2008-10-10,13:00:00,0.6554,0.6571,0.6553,0.6555,57
2008-10-10,13:05:00,0.6553,0.6572,0.6553,0.6570,110
2008-10-10,13:10:00,0.6554,0.6609,0.6553,0.6609,37
2008-10-10,13:15:00,0.6614,0.6616,0.6595,0.6595,46
2008-10-10,13:20:00,0.6598,0.6620,0.6590,0.6617,31
2008-10-10,13:25:00,0.6615,0.6617,0.6599,0.6600,42
2008-10-10,13:30:00,0.6590,0.6604,0.6583,0.6584,29
2008-10-10,13:35:00,0.6591,0.6632,0.6590,0.6632,32
2008-10-10,13:40:00,0.6638,0.6667,0.6631,0.6665,182
2008-10-10,13:45:00,0.6674,0.6692,0.6651,0.6651,89
2008-10-10,13:50:00,0.6655,0.6655,0.6591,0.6630,38
2008-10-10,13:55:00,0.6620,0.6630,0.6602,0.6602,40
2008-10-10,14:00:00,0.6582,0.6630,0.6577,0.6630,59
2008-10-10,14:05:00,0.6618,0.6634,0.6614,0.6621,18
2008-10-10,14:10:00,0.6615,0.6628,0.6585,0.6598,41
2008-10-10,14:15:00,0.6595,0.6610,0.6593,0.6600,80
2008-10-10,14:20:00,0.6606,0.6640,0.6582,0.6612,82
2008-10-10,14:25:00,0.6607,0.6630,0.6605,0.6627,69
2008-10-10,14:30:00,0.6630,0.6660,0.6630,0.6660,60
2008-10-10,14:35:00,0.6658,0.6659,0.6633,0.6649,19
2008-10-10,14:40:00,0.6642,0.6649,0.6630,0.6630,34
2008-10-10,14:45:00,0.6635,0.6635,0.6560,0.6560,203
2008-10-10,14:50:00,0.6595,0.6633,0.6595,0.6633,53
2008-10-10,14:55:00,0.6627,0.6630,0.6598,0.6603,72
2008-10-10,15:00:00,0.6613,0.6621,0.6602,0.6614,71
2008-10-10,15:05:00,0.6609,0.6624,0.6601,0.6624,46
2008-10-10,15:10:00,0.6616,0.6622,0.6616,0.6620,25
2008-10-10,15:15:00,0.6607,0.6607,0.6589,0.6590,19
2008-10-10,15:20:00,0.6597,0.6599,0.6595,0.6595,13
2008-10-10,15:25:00,0.6600,0.6600,0.6573,0.6584,42
2008-10-10,15:30:00,0.6583,0.6604,0.6570,0.6573,47
2008-10-10,15:35:00,0.6573,0.6607,0.6573,0.6605,93
2008-10-10,15:40:00,0.6601,0.6606,0.6585,0.6585,48
2008-10-10,15:45:00,0.6587,0.6611,0.6586,0.6601,40
2008-10-10,15:50:00,0.6598,0.6598,0.6582,0.6584,21
2008-10-10,15:55:00,0.6584,0.6593,0.6584,0.6593,21
2008-10-10,16:00:00,0.6597,0.6609,0.6594,0.6604,52
2008-10-10,16:05:00,0.6604,0.6607,0.6594,0.6594,34
2008-10-10,16:10:00,0.6590,0.6598,0.6584,0.6585,34
2008-10-10,16:15:00,0.6589,0.6597,0.6577,0.6579,147
2008-10-10,16:20:00,0.6573,0.6592,0.6570,0.6581,103
2008-10-10,16:25:00,0.6581,0.6584,0.6575,0.6575,43
2008-10-10,16:30:00,0.6576,0.6607,0.6576,0.6607,136
2008-10-10,16:35:00,0.6606,0.6645,0.6606,0.6641,99
2008-10-10,16:40:00,0.6641,0.6650,0.6620,0.6631,89
2008-10-10,16:45:00,0.6632,0.6632,0.6622,0.6624,19
2008-10-10,16:50:00,0.6625,0.6634,0.6625,0.6630,54
2008-10-10,16:55:00,0.6628,0.6657,0.6625,0.6652,82
2008-10-10,17:00:00,0.6650,0.6657,0.6648,0.6654,64
2008-10-10,17:05:00,0.6649,0.6655,0.6643,0.6643,74
2008-10-10,17:10:00,0.6643,0.6651,0.6633,0.6640,26
2008-10-10,17:15:00,0.6638,0.6638,0.6630,0.6631,32
2008-10-10,17:20:00,0.6635,0.6636,0.6622,0.6635,47
2008-10-10,17:25:00,0.6632,0.6632,0.6623,0.6623,59
2008-10-10,17:30:00,0.6622,0.6625,0.6617,0.6617,25
2008-10-10,17:35:00,0.6619,0.6623,0.6615,0.6615,42
2008-10-10,17:40:00,0.6617,0.6622,0.6613,0.6617,17
2008-10-10,17:45:00,0.6622,0.6627,0.6605,0.6609,28
2008-10-10,17:50:00,0.6602,0.6612,0.6590,0.6600,77
2008-10-10,17:55:00,0.6598,0.6612,0.6596,0.6612,53
2008-10-10,18:00:00,0.6612,0.6627,0.6612,0.6627,24
2008-10-10,18:05:00,0.6618,0.6620,0.6607,0.6607,8
2008-10-10,18:10:00,0.6612,0.6620,0.6610,0.6610,25
2008-10-10,18:15:00,0.6620,0.6624,0.6619,0.6619,4
2008-10-10,18:20:00,0.6615,0.6615,0.6610,0.6612,69
2008-10-10,18:25:00,0.6614,0.6620,0.6611,0.6618,21
2008-10-10,18:30:00,0.6618,0.6618,0.6590,0.6608,138
2008-10-10,18:35:00,0.6607,0.6607,0.6602,0.6602,5
2008-10-10,18:40:00,0.6603,0.6603,0.6585,0.6602,95
2008-10-10,18:45:00,0.6601,0.6615,0.6598,0.6615,33
2008-10-10,18:50:00,0.6609,0.6610,0.6603,0.6607,52
2008-10-10,18:55:00,0.6600,0.6604,0.6586,0.6601,46
2008-10-10,19:00:00,0.6592,0.6607,0.6581,0.6607,123
2008-10-10,19:05:00,0.6607,0.6612,0.6592,0.6597,137
2008-10-10,19:10:00,0.6591,0.6605,0.6584,0.6589,236
2008-10-10,19:15:00,0.6589,0.6623,0.6586,0.6619,206
2008-10-10,19:20:00,0.6620,0.6620,0.6581,0.6582,74
2008-10-10,19:25:00,0.6589,0.6597,0.6583,0.6597,104
2008-10-10,19:30:00,0.6596,0.6598,0.6594,0.6594,47
2008-10-10,19:35:00,0.6591,0.6601,0.6584,0.6599,153
2008-10-10,19:40:00,0.6599,0.6602,0.6596,0.6596,74
2008-10-10,19:45:00,0.6598,0.6602,0.6595,0.6601,205
2008-10-10,19:50:00,0.6600,0.6603,0.6594,0.6603,65
2008-10-10,19:55:00,0.6602,0.6620,0.6593,0.6612,231
2008-10-10,20:00:00,0.6611,0.6617,0.6601,0.6610,333
2008-10-10,20:05:00,0.6608,0.6617,0.6603,0.6613,140
2008-10-10,20:10:00,0.6615,0.6630,0.6610,0.6614,330
2008-10-10,20:15:00,0.6605,0.6614,0.6602,0.6612,85
2008-10-10,20:20:00,0.6612,0.6623,0.6606,0.6622,179
2008-10-10,20:25:00,0.6623,0.6627,0.6613,0.6619,145
2008-10-10,20:30:00,0.6625,0.6627,0.6597,0.6599,139
2008-10-10,20:35:00,0.6598,0.6604,0.6587,0.6588,256
2008-10-10,20:40:00,0.6586,0.6586,0.6548,0.6555,243
2008-10-10,20:45:00,0.6555,0.6566,0.6543,0.6546,259
2008-10-10,20:50:00,0.6548,0.6601,0.6538,0.6568,443
2008-10-10,20:55:00,0.6568,0.6578,0.6543,0.6543,169
2008-10-10,21:00:00,0.6541,0.6555,0.6514,0.6545,297
2008-10-10,21:05:00,0.6545,0.6575,0.6541,0.6572,101
2008-10-10,21:10:00,0.6572,0.6573,0.6554,0.6557,112
2008-10-10,21:15:00,0.6561,0.6575,0.6550,0.6563,96
2008-10-10,21:20:00,0.6567,0.6587,0.6562,0.6580,289
2008-10-10,21:25:00,0.6577,0.6596,0.6577,0.6587,226
2008-10-10,21:30:00,0.6585,0.6603,0.6571,0.6602,188
2008-10-10,21:35:00,0.6560,0.6598,0.6559,0.6594,229
2008-10-10,21:40:00,0.6582,0.6640,0.6582,0.6640,443
2008-10-10,21:45:00,0.6646,0.6681,0.6606,0.6617,279
2008-10-10,21:50:00,0.6620,0.6624,0.6562,0.6620,305
2008-10-10,21:55:00,0.6628,0.6630,0.6602,0.6624,490
2008-10-10,22:00:00,0.6623,0.6627,0.6605,0.6616,221
2008-10-10,22:05:00,0.6647,0.6732,0.6647,0.6695,428
2008-10-10,22:10:00,0.6698,0.6721,0.6682,0.6708,594
2008-10-10,22:15:00,0.6714,0.6723,0.6618,0.6636,427
2008-10-10,22:20:00,0.6638,0.6685,0.6638,0.6669,346
2008-10-10,22:25:00,0.6669,0.6674,0.6651,0.6654,363
2008-10-10,22:30:00,0.6644,0.6657,0.6614,0.6614,217
2008-10-10,22:35:00,0.6612,0.6626,0.6591,0.6607,346
2008-10-10,22:40:00,0.6607,0.6607,0.6561,0.6586,622
2008-10-10,22:45:00,0.6587,0.6593,0.6555,0.6585,409
2008-10-10,22:50:00,0.6591,0.6592,0.6552,0.6565,442
2008-10-10,22:55:00,0.6563,0.6568,0.6502,0.6505,362
2008-10-10,23:00:00,0.6506,0.6538,0.6503,0.6523,398
2008-10-10,23:05:00,0.6522,0.6535,0.6468,0.6479,1485
2008-10-10,23:10:00,0.6483,0.6491,0.6449,0.6488,699
2008-10-10,23:15:00,0.6488,0.6514,0.6481,0.6507,597
2008-10-10,23:20:00,0.6504,0.6523,0.6504,0.6507,528
2008-10-10,23:25:00,0.6508,0.6517,0.6489,0.6502,210
2008-10-10,23:30:00,0.6503,0.6514,0.6483,0.6500,260
2008-10-10,23:35:00,0.6504,0.6542,0.6504,0.6542,254
2008-10-10,23:40:00,0.6541,0.6552,0.6492,0.6545,344
2008-10-10,23:45:00,0.6544,0.6548,0.6530,0.6532,221
2008-10-10,23:50:00,0.6530,0.6536,0.6500,0.6500,248
2008-10-10,23:55:00,0.6500,0.6522,0.6491,0.6515,210
2008-10-11,00:00:00,0.6513,0.6527,0.6501,0.6523,100
2008-10-11,00:05:00,0.6525,0.6530,0.6505,0.6507,123
2008-10-11,00:10:00,0.6505,0.6530,0.6505,0.6523,103
2008-10-11,00:15:00,0.6521,0.6525,0.6513,0.6519,320
2008-10-11,00:20:00,0.6518,0.6534,0.6518,0.6527,133
2008-10-11,00:25:00,0.6525,0.6529,0.6516,0.6525,131
2008-10-11,00:30:00,0.6525,0.6528,0.6501,0.6512,194
2008-10-11,00:35:00,0.6503,0.6509,0.6489,0.6508,222
2008-10-11,00:40:00,0.6508,0.6522,0.6506,0.6522,94
2008-10-11,00:45:00,0.6520,0.6541,0.6520,0.6532,141
2008-10-11,00:50:00,0.6531,0.6533,0.6504,0.6509,119
2008-10-11,00:55:00,0.6510,0.6520,0.6507,0.6520,96
2008-10-11,01:00:00,0.6519,0.6558,0.6513,0.6548,90
2008-10-11,01:05:00,0.6546,0.6555,0.6540,0.6542,92
2008-10-11,01:10:00,0.6544,0.6544,0.6535,0.6537,228
2008-10-11,01:15:00,0.6540,0.6540,0.6530,0.6531,132
2008-10-11,01:20:00,0.6529,0.6535,0.6522,0.6530,57
2008-10-11,01:25:00,0.6530,0.6539,0.6525,0.6526,101
2008-10-11,01:30:00,0.6526,0.6527,0.6495,0.6504,136
2008-10-11,01:35:00,0.6497,0.6504,0.6481,0.6503,175
2008-10-11,01:40:00,0.6504,0.6504,0.6458,0.6463,172
2008-10-11,01:45:00,0.6460,0.6467,0.6404,0.6416,409
2008-10-11,01:50:00,0.6410,0.6434,0.6363,0.6363,385
2008-10-11,01:55:00,0.6363,0.6389,0.6347,0.6377,303
2008-10-11,02:00:00,0.6375,0.6379,0.6344,0.6359,203
2008-10-11,02:05:00,0.6357,0.6413,0.6357,0.6401,519
2008-10-11,02:10:00,0.6397,0.6435,0.6388,0.6426,424
2008-10-11,02:15:00,0.6423,0.6427,0.6390,0.6396,164
2008-10-11,02:20:00,0.6399,0.6399,0.6381,0.6387,155
2008-10-11,02:25:00,0.6369,0.6383,0.6328,0.6330,278
2008-10-11,02:30:00,0.6331,0.6370,0.6331,0.6365,306
2008-10-11,02:35:00,0.6369,0.6372,0.6309,0.6317,480
2008-10-11,02:40:00,0.6322,0.6346,0.6317,0.6317,382
2008-10-11,02:45:00,0.6317,0.6347,0.6312,0.6331,304
2008-10-11,02:50:00,0.6330,0.6342,0.6307,0.6322,309
2008-10-11,02:55:00,0.6322,0.6335,0.6308,0.6331,166
2008-10-11,03:00:00,0.6331,0.6357,0.6318,0.6347,60
2008-10-11,03:05:00,0.6342,0.6360,0.6330,0.6354,43
2008-10-11,03:10:00,0.6348,0.6386,0.6341,0.6341,83
2008-10-11,03:15:00,0.6366,0.6395,0.6353,0.6353,122
2008-10-11,03:20:00,0.6376,0.6405,0.6376,0.6405,77
2008-10-11,03:25:00,0.6416,0.6452,0.6416,0.6452,113
2008-10-11,03:30:00,0.6452,0.6511,0.6439,0.6511,160
2008-10-11,03:35:00,0.6505,0.6544,0.6477,0.6510,254
2008-10-11,03:40:00,0.6505,0.6512,0.6457,0.6509,106
2008-10-11,03:45:00,0.6499,0.6499,0.6482,0.6495,39
2008-10-11,03:50:00,0.6499,0.6503,0.6470,0.6470,98
2008-10-11,03:55:00,0.6464,0.6464,0.6446,0.6452,22
2008-10-11,04:00:00,0.6472,0.6480,0.6471,0.6476,35
2008-10-11,04:05:00,0.6476,0.6477,0.6471,0.6471,19
2008-10-11,04:10:00,0.6471,0.6473,0.6461,0.6473,25
2008-10-11,05:00:00,0.6516,0.6516,0.6516,0.6516,1
2008-10-13,04:00:00,0.6600,0.6635,0.6600,0.6635,69
2008-10-13,04:05:00,0.6648,0.6689,0.6646,0.6675,102
2008-10-13,04:10:00,0.6660,0.6662,0.6647,0.6655,34
2008-10-13,04:15:00,0.6654,0.6654,0.6642,0.6642,141
2008-10-13,04:20:00,0.6646,0.6661,0.6646,0.6661,77
2008-10-13,04:25:00,0.6664,0.6693,0.6664,0.6693,110
2008-10-13,04:30:00,0.6698,0.6703,0.6691,0.6692,18
2008-10-13,04:35:00,0.6691,0.6691,0.6686,0.6686,3
2008-10-13,04:40:00,0.6682,0.6682,0.6681,0.6681,5
2008-10-13,04:50:00,0.6695,0.6705,0.6695,0.6700,5
2008-10-13,04:55:00,0.6704,0.6719,0.6699,0.6715,63
2008-10-13,05:00:00,0.6715,0.6718,0.6706,0.6707,45
2008-10-13,05:05:00,0.6716,0.6730,0.6713,0.6713,21
2008-10-13,05:10:00,0.6712,0.6736,0.6712,0.6735,86
2008-10-13,05:15:00,0.6732,0.6739,0.6729,0.6739,19
2008-10-13,05:20:00,0.6739,0.6739,0.6729,0.6738,38
2008-10-13,05:25:00,0.6738,0.6741,0.6730,0.6732,82
2008-10-13,05:30:00,0.6739,0.6739,0.6739,0.6739,5
2008-10-13,05:35:00,0.6721,0.6729,0.6721,0.6725,12
2008-10-13,05:40:00,0.6737,0.6737,0.6712,0.6712,4
2008-10-13,05:45:00,0.6718,0.6719,0.6712,0.6718,13
2008-10-13,05:50:00,0.6720,0.6730,0.6717,0.6730,11
2008-10-13,05:55:00,0.6735,0.6787,0.6735,0.6787,89
2008-10-13,06:00:00,0.6779,0.6784,0.6774,0.6782,58
2008-10-13,06:05:00,0.6785,0.6788,0.6784,0.6784,50
2008-10-13,06:10:00,0.6785,0.6790,0.6785,0.6785,79
2008-10-13,06:15:00,0.6786,0.6792,0.6782,0.6785,64
2008-10-13,06:20:00,0.6784,0.6790,0.6784,0.6785,40
2008-10-13,06:25:00,0.6789,0.6790,0.6789,0.6790,5
2008-10-13,06:30:00,0.6786,0.6793,0.6774,0.6774,15
2008-10-13,06:35:00,0.6776,0.6791,0.6767,0.6790,20
2008-10-13,06:40:00,0.6788,0.6790,0.6778,0.6790,30
2008-10-13,06:45:00,0.6791,0.6791,0.6778,0.6783,50
2008-10-13,06:50:00,0.6785,0.6790,0.6780,0.6787,65
2008-10-13,06:55:00,0.6790,0.6791,0.6787,0.6789,22
2008-10-13,07:00:00,0.6789,0.6800,0.6787,0.6791,51
2008-10-13,07:05:00,0.6796,0.6800,0.6788,0.6793,51
2008-10-13,07:10:00,0.6793,0.6803,0.6790,0.6799,13
2008-10-13,07:15:00,0.6794,0.6799,0.6790,0.6790,12
2008-10-13,07:20:00,0.6785,0.6787,0.6776,0.6787,28
2008-10-13,07:25:00,0.6785,0.6785,0.6780,0.6780,27
2008-10-13,07:30:00,0.6782,0.6786,0.6769,0.6784,72
2008-10-13,07:35:00,0.6786,0.6792,0.6786,0.6790,39
2008-10-13,07:40:00,0.6791,0.6799,0.6779,0.6788,34
2008-10-13,07:45:00,0.6789,0.6789,0.6773,0.6776,15
2008-10-13,07:50:00,0.6774,0.6790,0.6774,0.6790,20
2008-10-13,07:55:00,0.6781,0.6787,0.6769,0.6775,58
2008-10-13,08:00:00,0.6775,0.6781,0.6753,0.6758,163
2008-10-13,08:05:00,0.6755,0.6762,0.6753,0.6761,28
2008-10-13,08:10:00,0.6766,0.6777,0.6766,0.6775,32
2008-10-13,08:15:00,0.6775,0.6779,0.6761,0.6761,19
2008-10-13,08:20:00,0.6762,0.6771,0.6758,0.6758,46
2008-10-13,08:25:00,0.6761,0.6761,0.6743,0.6752,37
2008-10-13,08:30:00,0.6752,0.6766,0.6750,0.6764,21
2008-10-13,08:35:00,0.6759,0.6759,0.6751,0.6752,20
2008-10-13,08:40:00,0.6751,0.6755,0.6751,0.6752,12
2008-10-13,08:45:00,0.6752,0.6755,0.6746,0.6746,10
2008-10-13,08:50:00,0.6745,0.6745,0.6720,0.6724,46
2008-10-13,08:55:00,0.6715,0.6729,0.6711,0.6712,71
2008-10-13,09:00:00,0.6712,0.6731,0.6701,0.6730,58
2008-10-13,09:05:00,0.6724,0.6730,0.6700,0.6700,49
2008-10-13,09:10:00,0.6700,0.6704,0.6677,0.6677,151
2008-10-13,09:15:00,0.6677,0.6686,0.6620,0.6643,276
2008-10-13,09:20:00,0.6643,0.6679,0.6643,0.6659,156
2008-10-13,09:25:00,0.6656,0.6667,0.6642,0.6642,88
2008-10-13,09:30:00,0.6653,0.6666,0.6645,0.6663,69
2008-10-13,09:35:00,0.6666,0.6680,0.6664,0.6674,38
2008-10-13,09:40:00,0.6680,0.6680,0.6637,0.6637,42
2008-10-13,09:45:00,0.6641,0.6656,0.6640,0.6653,48
2008-10-13,09:50:00,0.6643,0.6656,0.6643,0.6655,17
2008-10-13,09:55:00,0.6652,0.6652,0.6641,0.6649,29
2008-10-13,10:00:00,0.6648,0.6655,0.6647,0.6650,5
2008-10-13,10:05:00,0.6647,0.6647,0.6630,0.6630,66
2008-10-13,10:10:00,0.6617,0.6617,0.6590,0.6616,71
2008-10-13,10:15:00,0.6610,0.6639,0.6610,0.6639,40
2008-10-13,10:20:00,0.6647,0.6653,0.6617,0.6624,52
2008-10-13,10:25:00,0.6626,0.6631,0.6616,0.6631,100
2008-10-13,10:30:00,0.6628,0.6630,0.6607,0.6607,29
2008-10-13,10:35:00,0.6602,0.6611,0.6572,0.6584,57
2008-10-13,10:40:00,0.6596,0.6603,0.6563,0.6563,35
2008-10-13,10:45:00,0.6567,0.6567,0.6547,0.6547,125
2008-10-13,10:50:00,0.6547,0.6580,0.6535,0.6551,113
2008-10-13,10:55:00,0.6550,0.6585,0.6550,0.6579,39
2008-10-13,11:00:00,0.6578,0.6591,0.6570,0.6590,45
2008-10-13,11:05:00,0.6590,0.6594,0.6576,0.6582,19
2008-10-13,11:10:00,0.6575,0.6587,0.6566,0.6566,30
2008-10-13,11:15:00,0.6562,0.6585,0.6552,0.6583,153
2008-10-13,11:20:00,0.6582,0.6584,0.6570,0.6575,33
2008-10-13,11:25:00,0.6559,0.6584,0.6550,0.6576,73
2008-10-13,11:30:00,0.6578,0.6593,0.6575,0.6593,48
2008-10-13,11:35:00,0.6590,0.6598,0.6582,0.6582,11
2008-10-13,11:40:00,0.6587,0.6615,0.6587,0.6615,31
2008-10-13,11:45:00,0.6614,0.6622,0.6607,0.6607,12
2008-10-13,11:50:00,0.6604,0.6615,0.6604,0.6615,13
2008-10-13,11:55:00,0.6612,0.6634,0.6609,0.6631,39
2008-10-13,12:00:00,0.6629,0.6633,0.6621,0.6622,23
2008-10-13,12:05:00,0.6626,0.6628,0.6616,0.6624,23
2008-10-13,12:10:00,0.6621,0.6628,0.6621,0.6628,18
2008-10-13,12:15:00,0.6623,0.6635,0.6623,0.6628,21
2008-10-13,12:20:00,0.6620,0.6623,0.6591,0.6591,13
2008-10-13,12:25:00,0.6585,0.6608,0.6582,0.6591,32
2008-10-13,12:30:00,0.6591,0.6603,0.6591,0.6595,45
2008-10-13,12:35:00,0.6601,0.6603,0.6592,0.6595,16
2008-10-13,12:40:00,0.6602,0.6609,0.6594,0.6609,19
2008-10-13,12:45:00,0.6612,0.6624,0.6612,0.6614,23
2008-10-13,12:50:00,0.6612,0.6624,0.6605,0.6607,30
2008-10-13,12:55:00,0.6606,0.6612,0.6581,0.6592,27
2008-10-13,13:00:00,0.6590,0.6600,0.6590,0.6600,24
2008-10-13,13:05:00,0.6599,0.6609,0.6599,0.6603,10
2008-10-13,13:10:00,0.6588,0.6592,0.6588,0.6590,6
2008-10-13,13:15:00,0.6590,0.6591,0.6561,0.6561,13
2008-10-13,13:20:00,0.6563,0.6584,0.6556,0.6581,33
2008-10-13,13:25:00,0.6580,0.6581,0.6573,0.6573,4
2008-10-13,13:30:00,0.6573,0.6611,0.6571,0.6608,49
2008-10-13,13:35:00,0.6607,0.6620,0.6607,0.6618,38
2008-10-13,13:40:00,0.6614,0.6630,0.6613,0.6630,17
2008-10-13,13:45:00,0.6618,0.6621,0.6604,0.6604,13
2008-10-13,13:50:00,0.6619,0.6645,0.6619,0.6634,19
2008-10-13,13:55:00,0.6638,0.6662,0.6638,0.6649,28
2008-10-13,14:00:00,0.6659,0.6693,0.6659,0.6683,224
2008-10-13,14:05:00,0.6696,0.6710,0.6681,0.6682,110
2008-10-13,14:10:00,0.6690,0.6719,0.6690,0.6705,139
2008-10-13,14:15:00,0.6704,0.6713,0.6690,0.6705,88
2008-10-13,14:20:00,0.6708,0.6719,0.6702,0.6708,101
2008-10-13,14:25:00,0.6711,0.6739,0.6710,0.6731,165
2008-10-13,14:30:00,0.6731,0.6745,0.6730,0.6734,51
2008-10-13,14:35:00,0.6740,0.6766,0.6731,0.6750,71
2008-10-13,14:40:00,0.6739,0.6739,0.6711,0.6721,121
2008-10-13,14:45:00,0.6727,0.6749,0.6727,0.6739,52
2008-10-13,14:50:00,0.6730,0.6732,0.6715,0.6720,74
2008-10-13,14:55:00,0.6726,0.6733,0.6722,0.6733,25
2008-10-13,15:00:00,0.6738,0.6738,0.6725,0.6731,9
2008-10-13,15:05:00,0.6733,0.6742,0.6728,0.6736,55
2008-10-13,15:10:00,0.6732,0.6733,0.6721,0.6721,16
2008-10-13,15:15:00,0.6714,0.6730,0.6698,0.6726,165
2008-10-13,15:20:00,0.6725,0.6748,0.6721,0.6745,54
2008-10-13,15:25:00,0.6743,0.6745,0.6737,0.6742,70
2008-10-13,15:30:00,0.6741,0.6787,0.6741,0.6775,196
2008-10-13,15:35:00,0.6775,0.6775,0.6743,0.6749,113
2008-10-13,15:40:00,0.6748,0.6758,0.6741,0.6752,51
2008-10-13,15:45:00,0.6754,0.6757,0.6737,0.6740,135
2008-10-13,15:50:00,0.6741,0.6748,0.6726,0.6748,63
2008-10-13,15:55:00,0.6746,0.6746,0.6725,0.6731,57
2008-10-13,16:00:00,0.6733,0.6755,0.6727,0.6752,58
2008-10-13,16:05:00,0.6752,0.6771,0.6751,0.6765,86
2008-10-13,16:10:00,0.6757,0.6764,0.6750,0.6758,52
2008-10-13,16:15:00,0.6763,0.6763,0.6750,0.6760,131
2008-10-13,16:20:00,0.6758,0.6767,0.6756,0.6766,60
2008-10-13,16:25:00,0.6765,0.6767,0.6763,0.6765,23
2008-10-13,16:30:00,0.6766,0.6775,0.6764,0.6773,37
2008-10-13,16:35:00,0.6766,0.6770,0.6756,0.6759,36
2008-10-13,16:40:00,0.6762,0.6762,0.6740,0.6740,138
2008-10-13,16:45:00,0.6741,0.6748,0.6700,0.6700,88
2008-10-13,16:50:00,0.6697,0.6725,0.6697,0.6724,23
2008-10-13,16:55:00,0.6720,0.6720,0.6700,0.6709,37
2008-10-13,17:00:00,0.6703,0.6706,0.6650,0.6672,114
2008-10-13,17:05:00,0.6661,0.6691,0.6661,0.6691,59
2008-10-13,17:10:00,0.6683,0.6716,0.6683,0.6716,119
2008-10-13,17:15:00,0.6715,0.6720,0.6707,0.6711,82
2008-10-13,17:20:00,0.6712,0.6716,0.6712,0.6712,28
2008-10-13,17:25:00,0.6712,0.6720,0.6703,0.6705,40
2008-10-13,17:30:00,0.6706,0.6707,0.6702,0.6704,32
2008-10-13,17:35:00,0.6704,0.6716,0.6702,0.6702,71
2008-10-13,17:40:00,0.6705,0.6705,0.6701,0.6704,27
2008-10-13,17:45:00,0.6704,0.6704,0.6701,0.6701,34
2008-10-13,17:50:00,0.6701,0.6701,0.6691,0.6696,78
2008-10-13,17:55:00,0.6696,0.6696,0.6678,0.6685,57
2008-10-13,18:00:00,0.6691,0.6697,0.6690,0.6696,6
2008-10-13,18:05:00,0.6699,0.6700,0.6690,0.6692,80
2008-10-13,18:10:00,0.6699,0.6707,0.6698,0.6702,23
2008-10-13,18:15:00,0.6705,0.6713,0.6705,0.6713,21
2008-10-13,18:20:00,0.6715,0.6722,0.6711,0.6721,27
2008-10-13,18:25:00,0.6721,0.6721,0.6708,0.6711,29
2008-10-13,18:30:00,0.6712,0.6719,0.6705,0.6705,27
2008-10-13,18:35:00,0.6711,0.6712,0.6706,0.6706,41
2008-10-13,18:40:00,0.6709,0.6715,0.6706,0.6709,45
2008-10-13,18:45:00,0.6709,0.6709,0.6706,0.6708,7
2008-10-13,18:50:00,0.6713,0.6722,0.6713,0.6722,27
2008-10-13,18:55:00,0.6724,0.6724,0.6708,0.6708,11
2008-10-13,19:00:00,0.6711,0.6716,0.6710,0.6714,35
2008-10-13,19:05:00,0.6718,0.6721,0.6706,0.6711,27
2008-10-13,19:10:00,0.6711,0.6712,0.6692,0.6695,36
2008-10-13,19:15:00,0.6695,0.6695,0.6650,0.6683,190
2008-10-13,19:20:00,0.6688,0.6695,0.6673,0.6674,108
2008-10-13,19:25:00,0.6677,0.6689,0.6677,0.6687,57
2008-10-13,19:30:00,0.6687,0.6712,0.6681,0.6708,139
2008-10-13,19:35:00,0.6704,0.6705,0.6694,0.6702,38
2008-10-13,19:40:00,0.6700,0.6710,0.6696,0.6701,100
2008-10-13,19:45:00,0.6702,0.6717,0.6701,0.6702,91
2008-10-13,19:50:00,0.6704,0.6713,0.6699,0.6706,49
2008-10-13,19:55:00,0.6699,0.6716,0.6698,0.6707,75
2008-10-13,20:00:00,0.6701,0.6703,0.6695,0.6697,85
2008-10-13,20:05:00,0.6697,0.6699,0.6678,0.6679,131
2008-10-13,20:10:00,0.6680,0.6700,0.6676,0.6700,84
2008-10-13,20:15:00,0.6699,0.6706,0.6693,0.6703,203
2008-10-13,20:20:00,0.6702,0.6709,0.6687,0.6695,230
2008-10-13,20:25:00,0.6696,0.6702,0.6695,0.6702,68
2008-10-13,20:30:00,0.6702,0.6720,0.6700,0.6706,188
2008-10-13,20:35:00,0.6706,0.6718,0.6706,0.6715,60
2008-10-13,20:40:00,0.6716,0.6727,0.6712,0.6724,60
2008-10-13,20:45:00,0.6730,0.6736,0.6714,0.6718,197
2008-10-13,20:50:00,0.6717,0.6720,0.6703,0.6714,103
2008-10-13,20:55:00,0.6718,0.6726,0.6710,0.6726,68
2008-10-13,21:00:00,0.6723,0.6729,0.6717,0.6729,42
2008-10-13,21:05:00,0.6731,0.6743,0.6727,0.6743,127
2008-10-13,21:10:00,0.6741,0.6764,0.6741,0.6745,136
2008-10-13,21:15:00,0.6755,0.6767,0.6747,0.6748,79
2008-10-13,21:20:00,0.6751,0.6760,0.6736,0.6736,69
2008-10-13,21:25:00,0.6735,0.6756,0.6734,0.6749,59
2008-10-13,21:30:00,0.6748,0.6761,0.6746,0.6753,229
2008-10-13,21:35:00,0.6754,0.6758,0.6752,0.6754,164
2008-10-13,21:40:00,0.6733,0.6741,0.6733,0.6741,60
2008-10-13,21:45:00,0.6741,0.6749,0.6720,0.6721,273
2008-10-13,21:50:00,0.6723,0.6734,0.6711,0.6712,232
2008-10-13,21:55:00,0.6718,0.6728,0.6708,0.6718,148
2008-10-13,22:00:00,0.6722,0.6737,0.6711,0.6717,210
2008-10-13,22:05:00,0.6713,0.6717,0.6689,0.6691,167
2008-10-13,22:10:00,0.6695,0.6702,0.6680,0.6699,95
2008-10-13,22:15:00,0.6701,0.6714,0.6701,0.6709,117
2008-10-13,22:20:00,0.6710,0.6726,0.6710,0.6716,36
2008-10-13,22:25:00,0.6714,0.6728,0.6711,0.6727,72
2008-10-13,22:30:00,0.6722,0.6740,0.6719,0.6727,182
2008-10-13,22:35:00,0.6723,0.6737,0.6715,0.6715,145
2008-10-13,22:40:00,0.6714,0.6722,0.6713,0.6718,77
2008-10-13,22:45:00,0.6721,0.6722,0.6713,0.6717,77
2008-10-13,22:50:00,0.6715,0.6716,0.6708,0.6708,46
2008-10-13,22:55:00,0.6709,0.6716,0.6708,0.6716,72
2008-10-13,23:00:00,0.6715,0.6755,0.6715,0.6753,223
2008-10-13,23:05:00,0.6754,0.6773,0.6753,0.6755,127
2008-10-13,23:10:00,0.6753,0.6763,0.6747,0.6756,167
2008-10-13,23:15:00,0.6755,0.6763,0.6743,0.6744,60
2008-10-13,23:20:00,0.6743,0.6765,0.6743,0.6761,78
2008-10-13,23:25:00,0.6757,0.6769,0.6757,0.6768,87
2008-10-13,23:30:00,0.6770,0.6783,0.6766,0.6775,147
2008-10-13,23:35:00,0.6771,0.6777,0.6759,0.6767,116
2008-10-13,23:40:00,0.6768,0.6777,0.6761,0.6761,79
2008-10-13,23:45:00,0.6761,0.6771,0.6754,0.6760,99
2008-10-13,23:50:00,0.6760,0.6762,0.6745,0.6749,195
2008-10-13,23:55:00,0.6750,0.6751,0.6728,0.6732,68
2008-10-14,00:00:00,0.6731,0.6737,0.6707,0.6709,204
2008-10-14,00:05:00,0.6709,0.6719,0.6700,0.6719,73
2008-10-14,00:10:00,0.6719,0.6722,0.6711,0.6713,128
2008-10-14,00:15:00,0.6720,0.6725,0.6715,0.6715,29
2008-10-14,00:20:00,0.6714,0.6734,0.6711,0.6729,55
2008-10-14,00:25:00,0.6734,0.6766,0.6734,0.6756,87
2008-10-14,00:30:00,0.6757,0.6760,0.6741,0.6741,42
2008-10-14,00:35:00,0.6748,0.6755,0.6740,0.6746,44
2008-10-14,00:40:00,0.6750,0.6755,0.6748,0.6755,23
2008-10-14,00:45:00,0.6755,0.6761,0.6754,0.6761,40
2008-10-14,00:50:00,0.6758,0.6776,0.6758,0.6776,82
2008-10-14,00:55:00,0.6775,0.6791,0.6772,0.6789,72
2008-10-14,01:00:00,0.6789,0.6818,0.6786,0.6815,185
2008-10-14,01:05:00,0.6814,0.6826,0.6810,0.6816,137
2008-10-14,01:10:00,0.6815,0.6817,0.6808,0.6813,100
2008-10-14,01:15:00,0.6808,0.6808,0.6792,0.6793,92
2008-10-14,01:20:00,0.6792,0.6805,0.6786,0.6805,120
2008-10-14,01:25:00,0.6802,0.6804,0.6801,0.6804,16
2008-10-14,01:30:00,0.6810,0.6822,0.6807,0.6815,19
2008-10-14,01:35:00,0.6807,0.6816,0.6806,0.6810,12
2008-10-14,01:40:00,0.6810,0.6810,0.6797,0.6797,98
2008-10-14,01:45:00,0.6801,0.6804,0.6792,0.6798,34
2008-10-14,01:50:00,0.6793,0.6797,0.6792,0.6792,51
2008-10-14,01:55:00,0.6786,0.6800,0.6778,0.6797,207
2008-10-14,02:00:00,0.6795,0.6803,0.6794,0.6800,24
2008-10-14,02:05:00,0.6797,0.6797,0.6784,0.6797,79
2008-10-14,02:10:00,0.6790,0.6801,0.6786,0.6799,85
2008-10-14,02:15:00,0.6802,0.6805,0.6798,0.6798,108
2008-10-14,02:25:00,0.6794,0.6794,0.6764,0.6785,54
2008-10-14,02:30:00,0.6780,0.6781,0.6777,0.6779,8
2008-10-14,02:35:00,0.6786,0.6794,0.6780,0.6780,31
2008-10-14,02:40:00,0.6778,0.6783,0.6777,0.6783,46
2008-10-14,02:45:00,0.6784,0.6793,0.6784,0.6792,37
2008-10-14,02:50:00,0.6790,0.6790,0.6777,0.6777,19
2008-10-14,02:55:00,0.6782,0.6796,0.6780,0.6791,142
2008-10-14,03:00:00,0.6794,0.6812,0.6793,0.6812,29
2008-10-14,03:05:00,0.6801,0.6807,0.6794,0.6804,29
2008-10-14,03:10:00,0.6804,0.6804,0.6794,0.6799,4
2008-10-14,03:15:00,0.6800,0.6808,0.6800,0.6801,29
2008-10-14,03:20:00,0.6800,0.6820,0.6800,0.6820,51
2008-10-14,03:25:00,0.6823,0.6868,0.6823,0.6864,172
2008-10-14,03:30:00,0.6868,0.6902,0.6866,0.6902,197
2008-10-14,03:35:00,0.6897,0.6924,0.6886,0.6917,61
2008-10-14,03:40:00,0.6914,0.6917,0.6903,0.6907,24
2008-10-14,03:45:00,0.6905,0.6930,0.6905,0.6930,58
2008-10-14,03:50:00,0.6924,0.6934,0.6917,0.6934,128
2008-10-14,03:55:00,0.6926,0.6953,0.6926,0.6948,241
2008-10-14,04:00:00,0.6948,0.6957,0.6923,0.6957,64
2008-10-14,04:05:00,0.6944,0.6962,0.6944,0.6960,59
2008-10-14,04:10:00,0.6960,0.6969,0.6953,0.6969,19
2008-10-14,04:15:00,0.6963,0.6988,0.6963,0.6979,79
2008-10-14,04:20:00,0.6979,0.6979,0.6960,0.6960,182
2008-10-14,04:25:00,0.6970,0.6982,0.6970,0.6982,63
2008-10-14,04:30:00,0.6978,0.6978,0.6941,0.6950,174
2008-10-14,04:35:00,0.6953,0.6953,0.6940,0.6940,5
2008-10-14,04:40:00,0.6943,0.6946,0.6936,0.6939,70
2008-10-14,04:45:00,0.6954,0.6960,0.6954,0.6960,2
2008-10-14,04:50:00,0.6960,0.6979,0.6957,0.6974,48
2008-10-14,04:55:00,0.6958,0.6965,0.6958,0.6965,10
2008-10-14,05:00:00,0.6792,0.6792,0.6792,0.6792,1
2008-10-14,06:00:00,0.6960,0.6964,0.6960,0.6964,20
2008-10-14,06:05:00,0.6964,0.6965,0.6962,0.6962,5
2008-10-14,06:10:00,0.6960,0.6969,0.6958,0.6969,43
2008-10-14,06:15:00,0.6967,0.6985,0.6964,0.6978,57
2008-10-14,06:20:00,0.6976,0.6981,0.6976,0.6978,31
2008-10-14,06:25:00,0.6980,0.6987,0.6980,0.6987,14
2008-10-14,06:30:00,0.6988,0.7004,0.6987,0.7000,68
2008-10-14,06:35:00,0.7002,0.7005,0.6997,0.7000,31
2008-10-14,06:40:00,0.7002,0.7025,0.7002,0.7020,114
2008-10-14,06:45:00,0.7020,0.7024,0.7000,0.7006,72
2008-10-14,06:50:00,0.7007,0.7014,0.7006,0.7014,84
2008-10-14,06:55:00,0.7014,0.7017,0.7008,0.7016,76
2008-10-14,07:00:00,0.7017,0.7019,0.7014,0.7017,74
2008-10-14,07:05:00,0.7016,0.7018,0.6986,0.6986,62
2008-10-14,07:10:00,0.7000,0.7004,0.6991,0.7004,31
2008-10-14,07:15:00,0.6999,0.6999,0.6985,0.6992,14
2008-10-14,07:20:00,0.6985,0.7000,0.6979,0.6999,48
2008-10-14,07:25:00,0.7001,0.7023,0.7000,0.7021,69
2008-10-14,07:30:00,0.7016,0.7038,0.7002,0.7025,40
2008-10-14,07:35:00,0.7022,0.7028,0.7019,0.7019,15
2008-10-14,07:40:00,0.7020,0.7032,0.7018,0.7032,54
2008-10-14,07:45:00,0.7033,0.7035,0.7029,0.7033,51
2008-10-14,07:50:00,0.7033,0.7038,0.7032,0.7034,14
2008-10-14,07:55:00,0.7037,0.7077,0.7037,0.7066,151
2008-10-14,08:00:00,0.7066,0.7066,0.7041,0.7042,192
2008-10-14,08:05:00,0.7041,0.7053,0.7037,0.7043,65
2008-10-14,08:10:00,0.7046,0.7071,0.7045,0.7070,59
2008-10-14,08:15:00,0.7070,0.7084,0.7064,0.7079,148
2008-10-14,08:20:00,0.7076,0.7080,0.7064,0.7077,33
2008-10-14,08:25:00,0.7080,0.7099,0.7080,0.7086,98
2008-10-14,08:30:00,0.7086,0.7097,0.7078,0.7083,35
2008-10-14,08:35:00,0.7082,0.7097,0.7082,0.7083,42
2008-10-14,08:40:00,0.7084,0.7094,0.7041,0.7044,83
2008-10-14,08:45:00,0.7058,0.7065,0.7058,0.7065,53
2008-10-14,08:50:00,0.7048,0.7052,0.7040,0.7052,12
2008-10-14,08:55:00,0.7050,0.7079,0.7047,0.7062,37
2008-10-14,09:00:00,0.7051,0.7078,0.7051,0.7066,57
2008-10-14,09:05:00,0.7063,0.7063,0.7042,0.7055,41
2008-10-14,09:10:00,0.7065,0.7065,0.7040,0.7043,9
2008-10-14,09:15:00,0.7047,0.7056,0.7040,0.7047,18
2008-10-14,09:20:00,0.7038,0.7047,0.7030,0.7035,87
2008-10-14,09:25:00,0.7032,0.7047,0.7026,0.7047,31
2008-10-14,09:30:00,0.7048,0.7062,0.7048,0.7059,11
2008-10-14,09:35:00,0.7059,0.7065,0.7057,0.7065,4
2008-10-14,09:40:00,0.7052,0.7079,0.7051,0.7074,21
2008-10-14,09:45:00,0.7077,0.7086,0.7075,0.7081,28
2008-10-14,09:50:00,0.7082,0.7084,0.7073,0.7078,49
2008-10-14,09:55:00,0.7076,0.7078,0.7065,0.7069,15
2008-10-14,10:00:00,0.7070,0.7077,0.7060,0.7077,33
2008-10-14,10:05:00,0.7074,0.7074,0.7066,0.7066,6
2008-10-14,10:10:00,0.7067,0.7076,0.7067,0.7072,14
2008-10-14,10:15:00,0.7066,0.7066,0.7042,0.7056,75
2008-10-14,10:20:00,0.7057,0.7073,0.7056,0.7073,20
2008-10-14,10:25:00,0.7073,0.7083,0.7057,0.7073,11
2008-10-14,10:30:00,0.7072,0.7072,0.7061,0.7065,23
2008-10-14,10:35:00,0.7063,0.7066,0.7055,0.7055,12
2008-10-14,10:40:00,0.7054,0.7066,0.7051,0.7066,20
2008-10-14,10:45:00,0.7068,0.7068,0.7057,0.7065,18
2008-10-14,10:50:00,0.7063,0.7065,0.7063,0.7065,18
2008-10-14,10:55:00,0.7065,0.7078,0.7064,0.7064,20
2008-10-14,11:00:00,0.7064,0.7065,0.7060,0.7060,26
2008-10-14,11:05:00,0.7063,0.7064,0.7062,0.7062,7
2008-10-14,11:10:00,0.7062,0.7064,0.7062,0.7064,5
2008-10-14,11:15:00,0.7065,0.7068,0.7062,0.7066,15
2008-10-14,11:20:00,0.7066,0.7067,0.7059,0.7062,22
2008-10-14,11:25:00,0.7059,0.7059,0.7047,0.7048,21
2008-10-14,11:30:00,0.7048,0.7052,0.7024,0.7037,61
2008-10-14,11:35:00,0.7041,0.7061,0.7038,0.7050,24
2008-10-14,11:40:00,0.7050,0.7069,0.7050,0.7061,26
2008-10-14,11:45:00,0.7061,0.7061,0.7051,0.7058,14
2008-10-14,11:50:00,0.7045,0.7060,0.7044,0.7058,31
2008-10-14,11:55:00,0.7053,0.7060,0.7051,0.7060,53
2008-10-14,12:00:00,0.7063,0.7071,0.7063,0.7071,12
2008-10-14,12:05:00,0.7068,0.7078,0.7067,0.7070,15
2008-10-14,12:10:00,0.7073,0.7075,0.7068,0.7072,9
2008-10-14,12:15:00,0.7069,0.7070,0.7067,0.7067,9
2008-10-14,12:20:00,0.7067,0.7072,0.7067,0.7071,6
2008-10-14,12:25:00,0.7065,0.7065,0.7065,0.7065,2
2008-10-14,12:30:00,0.7058,0.7058,0.7038,0.7044,11
2008-10-14,12:35:00,0.7058,0.7063,0.7058,0.7063,5
2008-10-14,12:40:00,0.7055,0.7055,0.7046,0.7048,4
2008-10-14,12:45:00,0.7046,0.7053,0.7046,0.7053,7
2008-10-14,12:50:00,0.7044,0.7061,0.7040,0.7061,22
2008-10-14,12:55:00,0.7062,0.7063,0.7056,0.7060,17
2008-10-14,13:00:00,0.7061,0.7066,0.7060,0.7066,32
2008-10-14,13:05:00,0.7065,0.7073,0.7065,0.7073,16
2008-10-14,13:10:00,0.7073,0.7087,0.7073,0.7087,19
2008-10-14,13:15:00,0.7087,0.7087,0.7086,0.7086,4
2008-10-14,13:20:00,0.7084,0.7096,0.7084,0.7095,56
2008-10-14,13:25:00,0.7090,0.7091,0.7083,0.7083,14
2008-10-14,13:30:00,0.7081,0.7088,0.7072,0.7088,55
2008-10-14,13:35:00,0.7089,0.7094,0.7083,0.7083,34
2008-10-14,13:40:00,0.7083,0.7092,0.7078,0.7092,21
2008-10-14,13:45:00,0.7086,0.7092,0.7081,0.7087,60
2008-10-14,13:50:00,0.7089,0.7093,0.7085,0.7086,10
2008-10-14,13:55:00,0.7090,0.7090,0.7082,0.7087,30
2008-10-14,14:00:00,0.7085,0.7089,0.7084,0.7089,23
2008-10-14,14:05:00,0.7084,0.7084,0.7058,0.7066,65
2008-10-14,14:10:00,0.7065,0.7071,0.7063,0.7070,21
2008-10-14,14:15:00,0.7071,0.7072,0.7069,0.7072,4
2008-10-14,14:20:00,0.7076,0.7076,0.7051,0.7061,30
2008-10-14,14:25:00,0.7068,0.7072,0.7054,0.7054,52
2008-10-14,14:30:00,0.7053,0.7065,0.7053,0.7059,51
2008-10-14,14:35:00,0.7059,0.7064,0.7028,0.7033,77
2008-10-14,14:40:00,0.7034,0.7056,0.7030,0.7032,39
2008-10-14,14:45:00,0.7031,0.7047,0.7010,0.7022,73
2008-10-14,14:50:00,0.7023,0.7023,0.6986,0.6995,142
2008-10-14,14:55:00,0.6997,0.7010,0.6991,0.7005,46
2008-10-14,15:00:00,0.7006,0.7014,0.6999,0.7005,337
2008-10-14,15:05:00,0.7003,0.7004,0.6962,0.6979,109
2008-10-14,15:10:00,0.6970,0.7010,0.6967,0.7002,135
2008-10-14,15:15:00,0.6993,0.7012,0.6984,0.6984,51
2008-10-14,15:20:00,0.6988,0.6993,0.6985,0.6992,53
2008-10-14,15:25:00,0.6990,0.7009,0.6989,0.7009,32
2008-10-14,15:30:00,0.7009,0.7032,0.7005,0.7032,70
2008-10-14,15:35:00,0.7027,0.7032,0.7022,0.7022,59
2008-10-14,15:40:00,0.7023,0.7037,0.7021,0.7025,50
2008-10-14,15:45:00,0.7020,0.7020,0.7011,0.7015,36
2008-10-14,15:50:00,0.7018,0.7034,0.7018,0.7033,60
2008-10-14,15:55:00,0.7030,0.7033,0.7025,0.7025,46
2008-10-14,16:00:00,0.7029,0.7053,0.7029,0.7053,58
2008-10-14,16:05:00,0.7053,0.7055,0.7041,0.7055,43
2008-10-14,16:10:00,0.7049,0.7067,0.7046,0.7059,30
2008-10-14,16:15:00,0.7060,0.7060,0.7051,0.7055,52
2008-10-14,16:20:00,0.7056,0.7088,0.7054,0.7088,82
2008-10-14,16:25:00,0.7090,0.7094,0.7069,0.7069,54
2008-10-14,16:30:00,0.7071,0.7092,0.7067,0.7092,192
2008-10-14,16:35:00,0.7090,0.7094,0.7076,0.7080,232
2008-10-14,16:40:00,0.7079,0.7085,0.7067,0.7075,80
2008-10-14,16:45:00,0.7076,0.7076,0.7065,0.7070,86
2008-10-14,16:50:00,0.7063,0.7065,0.7053,0.7053,29
2008-10-14,16:55:00,0.7058,0.7065,0.7058,0.7059,91
2008-10-14,17:00:00,0.7056,0.7070,0.7055,0.7066,21
2008-10-14,17:05:00,0.7063,0.7092,0.7063,0.7092,158
2008-10-14,17:10:00,0.7097,0.7116,0.7092,0.7092,257
2008-10-14,17:15:00,0.7095,0.7096,0.7081,0.7083,52
2008-10-14,17:20:00,0.7087,0.7097,0.7086,0.7094,56
2008-10-14,17:25:00,0.7091,0.7091,0.7080,0.7081,72
2008-10-14,17:30:00,0.7083,0.7086,0.7078,0.7081,58
2008-10-14,17:35:00,0.7086,0.7086,0.7072,0.7072,58
2008-10-14,17:40:00,0.7074,0.7081,0.7073,0.7073,18
2008-10-14,17:45:00,0.7072,0.7089,0.7070,0.7089,51
2008-10-14,17:50:00,0.7090,0.7101,0.7089,0.7100,31
2008-10-14,17:55:00,0.7093,0.7137,0.7093,0.7137,163
2008-10-14,18:00:00,0.7137,0.7142,0.7121,0.7130,147
2008-10-14,18:05:00,0.7132,0.7164,0.7132,0.7154,119
2008-10-14,18:10:00,0.7151,0.7151,0.7141,0.7145,49
2008-10-14,18:15:00,0.7144,0.7156,0.7144,0.7151,57
2008-10-14,18:20:00,0.7153,0.7166,0.7152,0.7164,68
2008-10-14,18:25:00,0.7162,0.7165,0.7158,0.7164,39
2008-10-14,18:30:00,0.7167,0.7176,0.7167,0.7174,47
2008-10-14,18:35:00,0.7173,0.7194,0.7168,0.7187,248
2008-10-14,18:40:00,0.7188,0.7204,0.7186,0.7193,139
2008-10-14,18:45:00,0.7192,0.7193,0.7182,0.7182,90
2008-10-14,18:50:00,0.7182,0.7184,0.7180,0.7182,102
2008-10-14,18:55:00,0.7181,0.7202,0.7181,0.7200,54
2008-10-14,19:00:00,0.7201,0.7203,0.7194,0.7198,73
2008-10-14,19:05:00,0.7198,0.7198,0.7167,0.7171,145
2008-10-14,19:10:00,0.7177,0.7186,0.7162,0.7167,194
2008-10-14,19:15:00,0.7168,0.7182,0.7166,0.7182,65
2008-10-14,19:20:00,0.7180,0.7187,0.7178,0.7187,68
2008-10-14,19:25:00,0.7191,0.7204,0.7191,0.7196,143
2008-10-14,19:30:00,0.7198,0.7214,0.7198,0.7214,129
2008-10-14,19:35:00,0.7213,0.7214,0.7195,0.7206,118
2008-10-14,19:40:00,0.7205,0.7210,0.7195,0.7195,120
2008-10-14,19:45:00,0.7190,0.7190,0.7174,0.7174,118
2008-10-14,19:50:00,0.7171,0.7179,0.7166,0.7168,137
2008-10-14,19:55:00,0.7167,0.7172,0.7153,0.7160,126
2008-10-14,20:00:00,0.7160,0.7161,0.7138,0.7141,167
2008-10-14,20:05:00,0.7146,0.7171,0.7144,0.7171,99
2008-10-14,20:10:00,0.7171,0.7189,0.7168,0.7186,98
2008-10-14,20:15:00,0.7183,0.7196,0.7183,0.7196,98
2008-10-14,20:20:00,0.7200,0.7210,0.7197,0.7203,299
2008-10-14,20:25:00,0.7203,0.7205,0.7188,0.7205,142
2008-10-14,20:30:00,0.7205,0.7206,0.7200,0.7204,188
2008-10-14,20:35:00,0.7205,0.7213,0.7203,0.7213,303
2008-10-14,20:40:00,0.7214,0.7216,0.7198,0.7199,312
2008-10-14,20:45:00,0.7200,0.7209,0.7189,0.7190,297
2008-10-14,20:50:00,0.7187,0.7191,0.7176,0.7187,358
2008-10-14,20:55:00,0.7188,0.7200,0.7178,0.7182,77
2008-10-14,21:00:00,0.7182,0.7184,0.7164,0.7167,309
2008-10-14,21:05:00,0.7168,0.7173,0.7145,0.7149,192
2008-10-14,21:10:00,0.7146,0.7170,0.7143,0.7166,228
2008-10-14,21:15:00,0.7165,0.7167,0.7157,0.7164,249
2008-10-14,21:20:00,0.7165,0.7165,0.7153,0.7153,98
2008-10-14,21:25:00,0.7159,0.7159,0.7139,0.7151,250
2008-10-14,21:30:00,0.7152,0.7183,0.7152,0.7163,307
2008-10-14,21:35:00,0.7164,0.7179,0.7162,0.7170,354
2008-10-14,21:40:00,0.7168,0.7168,0.7140,0.7140,464
2008-10-14,21:45:00,0.7138,0.7141,0.7121,0.7121,371
2008-10-14,21:50:00,0.7120,0.7124,0.7110,0.7116,410
2008-10-14,21:55:00,0.7117,0.7120,0.7076,0.7086,556
2008-10-14,22:00:00,0.7086,0.7086,0.7063,0.7072,612
2008-10-14,22:05:00,0.7073,0.7073,0.7032,0.7035,452
2008-10-14,22:10:00,0.7034,0.7036,0.7006,0.7022,648
2008-10-14,22:15:00,0.7021,0.7024,0.6991,0.7019,484
2008-10-14,22:20:00,0.7019,0.7022,0.6972,0.6978,797
2008-10-14,22:25:00,0.6980,0.6994,0.6971,0.6994,601
2008-10-14,22:30:00,0.6994,0.7018,0.6994,0.7012,587
2008-10-14,22:35:00,0.7014,0.7016,0.6986,0.6987,351
2008-10-14,22:40:00,0.6989,0.6996,0.6961,0.6961,669
2008-10-14,22:45:00,0.6960,0.6970,0.6912,0.6939,1178
2008-10-14,22:50:00,0.6934,0.6969,0.6934,0.6965,536
2008-10-14,22:55:00,0.6965,0.6976,0.6946,0.6973,657
2008-10-14,23:00:00,0.6973,0.6975,0.6960,0.6960,967
2008-10-14,23:05:00,0.6960,0.6973,0.6955,0.6965,487
2008-10-14,23:10:00,0.6966,0.6970,0.6952,0.6957,483
2008-10-14,23:15:00,0.6955,0.6996,0.6954,0.6983,400
2008-10-14,23:20:00,0.6983,0.6986,0.6972,0.6986,295
2008-10-14,23:25:00,0.6986,0.7060,0.6986,0.7045,636
2008-10-14,23:30:00,0.7047,0.7051,0.7026,0.7026,731
2008-10-14,23:35:00,0.7024,0.7032,0.7017,0.7021,416
2008-10-14,23:40:00,0.7019,0.7023,0.7013,0.7016,229
2008-10-14,23:45:00,0.7014,0.7055,0.7011,0.7054,552
2008-10-14,23:50:00,0.7053,0.7053,0.7021,0.7023,596
2008-10-14,23:55:00,0.7022,0.7041,0.7020,0.7031,288
2008-10-15,00:00:00,0.7032,0.7038,0.7006,0.7007,389
2008-10-15,00:05:00,0.7006,0.7025,0.7006,0.7025,130
2008-10-15,00:10:00,0.7022,0.7033,0.7016,0.7020,324
2008-10-15,00:15:00,0.7022,0.7037,0.7020,0.7037,143
2008-10-15,00:20:00,0.7033,0.7033,0.7024,0.7029,100
2008-10-15,00:25:00,0.7026,0.7026,0.7010,0.7010,300
2008-10-15,00:30:00,0.7008,0.7012,0.6963,0.6982,249
2008-10-15,00:35:00,0.6983,0.7019,0.6983,0.7015,313
2008-10-15,00:40:00,0.7015,0.7035,0.7011,0.7031,231
2008-10-15,00:45:00,0.7028,0.7034,0.7013,0.7022,171
2008-10-15,00:50:00,0.7022,0.7026,0.7011,0.7019,232
2008-10-15,00:55:00,0.7016,0.7016,0.7003,0.7003,54
2008-10-15,01:00:00,0.7004,0.7015,0.6992,0.7015,91
2008-10-15,01:05:00,0.7018,0.7018,0.7002,0.7011,146
2008-10-15,01:10:00,0.7012,0.7021,0.7010,0.7019,106
2008-10-15,01:15:00,0.7016,0.7016,0.6999,0.7009,43
2008-10-15,01:20:00,0.7009,0.7009,0.6999,0.6999,35
2008-10-15,01:25:00,0.6993,0.7009,0.6991,0.7009,132
2008-10-15,01:30:00,0.7008,0.7024,0.7008,0.7021,90
2008-10-15,01:35:00,0.7020,0.7024,0.7007,0.7007,100
2008-10-15,01:40:00,0.7005,0.7005,0.6987,0.6993,142
2008-10-15,01:45:00,0.6994,0.7003,0.6994,0.6994,72
2008-10-15,01:50:00,0.6993,0.6998,0.6992,0.6992,30
2008-10-15,01:55:00,0.6992,0.6992,0.6977,0.6982,42
2008-10-15,02:00:00,0.6979,0.6988,0.6978,0.6982,105
2008-10-15,02:05:00,0.6988,0.6988,0.6973,0.6980,145
2008-10-15,02:10:00,0.6978,0.6983,0.6958,0.6968,133
2008-10-15,02:15:00,0.6967,0.6981,0.6951,0.6958,274
2008-10-15,02:20:00,0.6960,0.6973,0.6954,0.6955,134
2008-10-15,02:25:00,0.6956,0.6959,0.6950,0.6957,136
2008-10-15,02:30:00,0.6957,0.6962,0.6952,0.6957,266
2008-10-15,02:35:00,0.6958,0.6971,0.6958,0.6971,211
2008-10-15,02:40:00,0.6969,0.6970,0.6954,0.6961,226
2008-10-15,02:45:00,0.6961,0.6961,0.6940,0.6944,467
2008-10-15,02:50:00,0.6945,0.6954,0.6942,0.6951,278
2008-10-15,02:55:00,0.6951,0.6951,0.6935,0.6940,269
2008-10-15,03:00:00,0.6942,0.6955,0.6938,0.6953,200
2008-10-15,03:05:00,0.6953,0.6980,0.6953,0.6980,59
2008-10-15,03:10:00,0.6978,0.7002,0.6976,0.7002,56
2008-10-15,03:15:00,0.6997,0.6997,0.6971,0.6971,15
2008-10-15,03:20:00,0.6980,0.6981,0.6968,0.6968,27
2008-10-15,03:25:00,0.6968,0.6990,0.6968,0.6987,38
2008-10-15,03:30:00,0.6991,0.7010,0.6988,0.6993,41
2008-10-15,03:35:00,0.6989,0.6996,0.6986,0.6988,48
2008-10-15,03:40:00,0.6988,0.6995,0.6982,0.6994,61
2008-10-15,03:45:00,0.6994,0.7001,0.6993,0.6998,41
2008-10-15,03:50:00,0.6997,0.6998,0.6992,0.6997,27
2008-10-15,03:55:00,0.6998,0.7000,0.6995,0.6995,61
2008-10-15,04:00:00,0.6998,0.6998,0.6983,0.6984,73
2008-10-15,04:05:00,0.6983,0.6983,0.6962,0.6962,25
2008-10-15,04:10:00,0.6963,0.6966,0.6953,0.6962,14
2008-10-15,04:15:00,0.6964,0.6968,0.6952,0.6952,48
2008-10-15,04:20:00,0.6947,0.6947,0.6947,0.6947,2
2008-10-15,04:25:00,0.6947,0.6947,0.6947,0.6947,30
2008-10-15,04:30:00,0.6943,0.6943,0.6940,0.6940,22
2008-10-15,04:35:00,0.6940,0.6947,0.6940,0.6944,11
2008-10-15,04:40:00,0.6948,0.6956,0.6948,0.6956,3
2008-10-15,04:45:00,0.6956,0.6972,0.6956,0.6969,54
2008-10-15,04:50:00,0.6962,0.6962,0.6940,0.6940,68
2008-10-15,04:55:00,0.6941,0.6958,0.6941,0.6958,36
2008-10-15,05:00:00,0.6943,0.6943,0.6943,0.6943,1
2008-10-15,06:00:00,0.6991,0.7000,0.6970,0.6995,71
2008-10-15,06:05:00,0.6996,0.7003,0.6996,0.7003,6
2008-10-15,06:10:00,0.7000,0.7000,0.6990,0.6990,5
2008-10-15,06:15:00,0.6990,0.6990,0.6988,0.6988,2
2008-10-15,06:20:00,0.6987,0.6987,0.6987,0.6987,2
2008-10-15,06:25:00,0.6988,0.6999,0.6988,0.6999,21
2008-10-15,06:30:00,0.7002,0.7002,0.7000,0.7000,4
2008-10-15,06:35:00,0.7000,0.7000,0.6991,0.6991,4
2008-10-15,06:40:00,0.6993,0.6993,0.6976,0.6976,9
2008-10-15,06:45:00,0.6986,0.6986,0.6980,0.6981,7
2008-10-15,06:50:00,0.6988,0.6990,0.6988,0.6990,7
2008-10-15,06:55:00,0.6994,0.6995,0.6991,0.6991,11
2008-10-15,07:00:00,0.6988,0.6991,0.6984,0.6984,10
2008-10-15,07:05:00,0.6983,0.6985,0.6970,0.6973,27
2008-10-15,07:10:00,0.6973,0.6978,0.6968,0.6978,5
2008-10-15,07:15:00,0.6978,0.6978,0.6975,0.6975,10
2008-10-15,07:20:00,0.6966,0.6966,0.6957,0.6957,11
2008-10-15,07:25:00,0.6951,0.6954,0.6944,0.6945,37
2008-10-15,07:30:00,0.6944,0.6955,0.6942,0.6942,40
2008-10-15,07:35:00,0.6946,0.6952,0.6935,0.6952,28
2008-10-15,07:40:00,0.6945,0.6945,0.6938,0.6940,19
2008-10-15,07:45:00,0.6940,0.6948,0.6930,0.6944,118
2008-10-15,07:50:00,0.6947,0.6951,0.6941,0.6945,17
2008-10-15,07:55:00,0.6945,0.6948,0.6929,0.6929,17
2008-10-15,08:00:00,0.6932,0.6935,0.6902,0.6912,228
2008-10-15,08:05:00,0.6913,0.6915,0.6874,0.6874,119
2008-10-15,08:10:00,0.6879,0.6886,0.6856,0.6886,154
2008-10-15,08:15:00,0.6897,0.6918,0.6896,0.6914,42
2008-10-15,08:20:00,0.6915,0.6929,0.6906,0.6906,44
2008-10-15,08:25:00,0.6900,0.6919,0.6900,0.6918,39
2008-10-15,08:30:00,0.6918,0.6919,0.6885,0.6885,41
2008-10-15,08:35:00,0.6886,0.6896,0.6886,0.6891,11
2008-10-15,08:40:00,0.6890,0.6890,0.6879,0.6881,28
2008-10-15,08:45:00,0.6886,0.6915,0.6886,0.6900,21
2008-10-15,08:50:00,0.6892,0.6898,0.6892,0.6896,4
2008-10-15,08:55:00,0.6891,0.6891,0.6882,0.6884,19
2008-10-15,09:00:00,0.6882,0.6894,0.6882,0.6890,25
2008-10-15,09:05:00,0.6890,0.6895,0.6890,0.6895,2
2008-10-15,09:10:00,0.6887,0.6890,0.6880,0.6882,24
2008-10-15,09:15:00,0.6879,0.6879,0.6864,0.6869,42
2008-10-15,09:20:00,0.6867,0.6885,0.6864,0.6880,36
2008-10-15,09:25:00,0.6885,0.6896,0.6885,0.6892,23
2008-10-15,09:30:00,0.6896,0.6910,0.6896,0.6905,32
2008-10-15,09:35:00,0.6903,0.6904,0.6900,0.6900,5
2008-10-15,09:40:00,0.6887,0.6895,0.6884,0.6895,13
2008-10-15,09:45:00,0.6895,0.6900,0.6874,0.6876,65
2008-10-15,09:50:00,0.6876,0.6882,0.6876,0.6882,15
2008-10-15,09:55:00,0.6889,0.6905,0.6888,0.6896,20
2008-10-15,10:00:00,0.6903,0.6914,0.6903,0.6912,40
2008-10-15,10:05:00,0.6910,0.6910,0.6897,0.6897,3
2008-10-15,10:10:00,0.6898,0.6904,0.6897,0.6903,21
2008-10-15,10:15:00,0.6906,0.6906,0.6888,0.6890,34
2008-10-15,10:20:00,0.6891,0.6897,0.6888,0.6894,33
2008-10-15,10:25:00,0.6890,0.6900,0.6887,0.6891,35
2008-10-15,10:30:00,0.6891,0.6902,0.6891,0.6900,28
2008-10-15,10:35:00,0.6902,0.6904,0.6900,0.6903,20
2008-10-15,10:40:00,0.6903,0.6903,0.6903,0.6903,5
2008-10-15,10:45:00,0.6909,0.6920,0.6905,0.6920,6
2008-10-15,10:50:00,0.6917,0.6922,0.6913,0.6913,16
2008-10-15,10:55:00,0.6919,0.6919,0.6919,0.6919,1
2008-10-15,11:00:00,0.6914,0.6921,0.6914,0.6921,31
2008-10-15,11:05:00,0.6923,0.6926,0.6923,0.6926,7
2008-10-15,11:10:00,0.6918,0.6919,0.6907,0.6907,15
2008-10-15,11:15:00,0.6907,0.6913,0.6907,0.6913,2
2008-10-15,11:25:00,0.6913,0.6928,0.6910,0.6928,16
2008-10-15,11:30:00,0.6927,0.6948,0.6927,0.6946,49
2008-10-15,11:35:00,0.6944,0.6960,0.6941,0.6960,36
2008-10-15,11:40:00,0.6962,0.6966,0.6954,0.6954,55
2008-10-15,11:45:00,0.6951,0.6951,0.6939,0.6946,21
2008-10-15,11:50:00,0.6939,0.6939,0.6925,0.6925,14
2008-10-15,11:55:00,0.6926,0.6930,0.6926,0.6930,2
2008-10-15,12:00:00,0.6930,0.6938,0.6930,0.6938,6
2008-10-15,12:05:00,0.6934,0.6934,0.6930,0.6934,7
2008-10-15,12:10:00,0.6941,0.6952,0.6941,0.6944,42
2008-10-15,12:15:00,0.6950,0.6950,0.6950,0.6950,1
2008-10-15,12:20:00,0.6950,0.6955,0.6939,0.6940,28
2008-10-15,12:35:00,0.6943,0.6943,0.6943,0.6943,1
2008-10-15,12:40:00,0.6945,0.6945,0.6943,0.6943,3
2008-10-15,12:45:00,0.6942,0.6946,0.6942,0.6946,3
2008-10-15,12:55:00,0.6954,0.6966,0.6952,0.6966,7
2008-10-15,13:00:00,0.6959,0.6959,0.6959,0.6959,1
2008-10-15,13:05:00,0.6958,0.6958,0.6942,0.6942,16
2008-10-15,13:10:00,0.6945,0.6953,0.6945,0.6952,4
2008-10-15,13:15:00,0.6953,0.6953,0.6953,0.6953,1
2008-10-15,13:20:00,0.6961,0.6963,0.6961,0.6963,5
2008-10-15,13:25:00,0.6963,0.6978,0.6963,0.6969,29
2008-10-15,13:30:00,0.6967,0.6983,0.6967,0.6983,19
2008-10-15,13:35:00,0.6983,0.6983,0.6980,0.6980,4
2008-10-15,13:40:00,0.6983,0.6989,0.6975,0.6976,50
2008-10-15,13:45:00,0.6976,0.6976,0.6965,0.6965,16
2008-10-15,13:50:00,0.6973,0.6984,0.6971,0.6984,34
2008-10-15,13:55:00,0.6987,0.7010,0.6985,0.6989,43
2008-10-15,14:00:00,0.7003,0.7009,0.6994,0.6997,55
2008-10-15,14:05:00,0.6999,0.7000,0.6998,0.6998,13
2008-10-15,14:10:00,0.7004,0.7022,0.7004,0.7020,25
2008-10-15,14:15:00,0.7011,0.7011,0.6999,0.7005,40
2008-10-15,14:20:00,0.6997,0.6997,0.6971,0.6984,54
2008-10-15,14:25:00,0.6987,0.6994,0.6987,0.6987,6
2008-10-15,14:30:00,0.6974,0.6974,0.6968,0.6970,21
2008-10-15,14:35:00,0.6970,0.6987,0.6970,0.6982,17
2008-10-15,14:40:00,0.6976,0.6993,0.6976,0.6985,9
2008-10-15,14:45:00,0.6995,0.7020,0.6995,0.7012,41
2008-10-15,14:50:00,0.7006,0.7006,0.7002,0.7005,3
2008-10-15,14:55:00,0.7000,0.7003,0.6994,0.6994,9
2008-10-15,15:00:00,0.6988,0.6992,0.6973,0.6989,62
2008-10-15,15:05:00,0.6983,0.6985,0.6972,0.6975,48
2008-10-15,15:10:00,0.6970,0.6977,0.6961,0.6961,18
2008-10-15,15:15:00,0.6961,0.6974,0.6961,0.6968,14
2008-10-15,15:20:00,0.6966,0.6966,0.6946,0.6946,38
2008-10-15,15:25:00,0.6944,0.6954,0.6941,0.6950,32
2008-10-15,15:30:00,0.6947,0.6965,0.6947,0.6965,9
2008-10-15,15:35:00,0.6959,0.6960,0.6943,0.6946,55
2008-10-15,15:40:00,0.6945,0.6946,0.6925,0.6937,56
2008-10-15,15:45:00,0.6937,0.6940,0.6926,0.6940,11
2008-10-15,15:50:00,0.6940,0.6945,0.6933,0.6942,18
2008-10-15,15:55:00,0.6939,0.6946,0.6925,0.6945,60
2008-10-15,16:00:00,0.6944,0.6952,0.6939,0.6941,79
2008-10-15,16:05:00,0.6948,0.6962,0.6948,0.6954,97
2008-10-15,16:10:00,0.6952,0.6962,0.6952,0.6961,41
2008-10-15,16:15:00,0.6969,0.6972,0.6958,0.6961,53
2008-10-15,16:20:00,0.6959,0.6960,0.6950,0.6950,29
2008-10-15,16:25:00,0.6946,0.6946,0.6939,0.6939,4
2008-10-15,16:30:00,0.6937,0.6951,0.6937,0.6950,33
2008-10-15,16:35:00,0.6937,0.6951,0.6933,0.6945,31
2008-10-15,16:40:00,0.6947,0.6950,0.6944,0.6949,22
2008-10-15,16:45:00,0.6948,0.6948,0.6944,0.6944,31
2008-10-15,16:55:00,0.6921,0.6922,0.6912,0.6917,63
2008-10-15,17:00:00,0.6918,0.6943,0.6916,0.6942,33
2008-10-15,17:05:00,0.6941,0.6952,0.6941,0.6949,16
2008-10-15,17:10:00,0.6952,0.6952,0.6944,0.6944,49
2008-10-15,17:15:00,0.6944,0.6944,0.6927,0.6932,32
2008-10-15,17:20:00,0.6934,0.6942,0.6934,0.6940,34
2008-10-15,17:25:00,0.6943,0.6959,0.6943,0.6958,79
2008-10-15,17:30:00,0.6959,0.6961,0.6953,0.6955,67
2008-10-15,17:35:00,0.6953,0.6965,0.6953,0.6963,39
2008-10-15,17:40:00,0.6961,0.6962,0.6957,0.6959,29
2008-10-15,17:45:00,0.6959,0.6962,0.6954,0.6954,54
2008-10-15,17:50:00,0.6953,0.6953,0.6942,0.6947,30
2008-10-15,17:55:00,0.6945,0.6963,0.6945,0.6961,56
2008-10-15,18:00:00,0.6963,0.6982,0.6963,0.6975,75
2008-10-15,18:05:00,0.6976,0.6994,0.6971,0.6991,171
2008-10-15,18:10:00,0.6991,0.6996,0.6979,0.6983,103
2008-10-15,18:15:00,0.6984,0.6984,0.6973,0.6977,48
2008-10-15,18:20:00,0.6974,0.6979,0.6974,0.6979,20
2008-10-15,18:25:00,0.6980,0.6981,0.6973,0.6973,14
2008-10-15,18:30:00,0.6979,0.6998,0.6977,0.6997,39
2008-10-15,18:35:00,0.6995,0.7010,0.6995,0.7007,32
2008-10-15,18:40:00,0.7010,0.7015,0.7004,0.7007,114
2008-10-15,18:45:00,0.7008,0.7054,0.7008,0.7050,406
2008-10-15,18:50:00,0.7050,0.7060,0.7036,0.7037,146
2008-10-15,18:55:00,0.7036,0.7056,0.7033,0.7043,171
2008-10-15,19:00:00,0.7044,0.7051,0.7032,0.7032,72
2008-10-15,19:05:00,0.7031,0.7034,0.6996,0.7004,225
2008-10-15,19:10:00,0.7003,0.7010,0.6997,0.7000,177
2008-10-15,19:15:00,0.6999,0.7007,0.6990,0.7007,135
2008-10-15,19:20:00,0.7006,0.7016,0.7006,0.7012,45
2008-10-15,19:25:00,0.7008,0.7008,0.6978,0.6984,126
2008-10-15,19:30:00,0.6985,0.7000,0.6980,0.6992,130
2008-10-15,19:35:00,0.6991,0.6991,0.6963,0.6968,144
2008-10-15,19:40:00,0.6970,0.6972,0.6952,0.6956,143
2008-10-15,19:45:00,0.6955,0.6995,0.6949,0.6991,169
2008-10-15,19:50:00,0.6991,0.6999,0.6978,0.6980,46
2008-10-15,19:55:00,0.6987,0.6987,0.6960,0.6968,31
2008-10-15,20:00:00,0.6971,0.6994,0.6968,0.6981,96
2008-10-15,20:05:00,0.6982,0.6982,0.6958,0.6964,141
2008-10-15,20:10:00,0.6965,0.6974,0.6932,0.6935,243
2008-10-15,20:15:00,0.6930,0.6953,0.6930,0.6942,120
2008-10-15,20:20:00,0.6942,0.6945,0.6895,0.6907,439
2008-10-15,20:25:00,0.6909,0.6912,0.6888,0.6906,102
2008-10-15,20:30:00,0.6905,0.6914,0.6885,0.6903,321
2008-10-15,20:35:00,0.6903,0.6934,0.6895,0.6931,350
2008-10-15,20:40:00,0.6931,0.6955,0.6931,0.6940,136
2008-10-15,20:45:00,0.6938,0.6954,0.6920,0.6943,158
2008-10-15,20:50:00,0.6939,0.6949,0.6932,0.6933,111
2008-10-15,20:55:00,0.6932,0.6932,0.6902,0.6909,101
2008-10-15,21:00:00,0.6905,0.6905,0.6878,0.6893,307
2008-10-15,21:05:00,0.6892,0.6917,0.6885,0.6914,113
2008-10-15,21:10:00,0.6912,0.6930,0.6907,0.6930,142
2008-10-15,21:15:00,0.6931,0.6940,0.6914,0.6914,163
2008-10-15,21:20:00,0.6913,0.6920,0.6909,0.6918,85
2008-10-15,21:25:00,0.6923,0.6926,0.6907,0.6907,114
2008-10-15,21:30:00,0.6908,0.6912,0.6897,0.6907,284
2008-10-15,21:35:00,0.6903,0.6919,0.6898,0.6908,171
2008-10-15,21:40:00,0.6908,0.6936,0.6897,0.6927,728
2008-10-15,21:45:00,0.6926,0.6931,0.6914,0.6917,683
2008-10-15,21:50:00,0.6919,0.6929,0.6910,0.6917,347
2008-10-15,21:55:00,0.6919,0.6927,0.6914,0.6922,262
2008-10-15,22:00:00,0.6922,0.6923,0.6900,0.6914,265
2008-10-15,22:05:00,0.6913,0.6913,0.6895,0.6898,314
2008-10-15,22:10:00,0.6896,0.6911,0.6895,0.6908,287
2008-10-15,22:15:00,0.6905,0.6905,0.6880,0.6889,320
2008-10-15,22:20:00,0.6887,0.6896,0.6884,0.6890,294
2008-10-15,22:25:00,0.6889,0.6904,0.6883,0.6896,208
2008-10-15,22:30:00,0.6896,0.6926,0.6891,0.6926,268
2008-10-15,22:35:00,0.6926,0.6950,0.6914,0.6927,240
2008-10-15,22:40:00,0.6929,0.6946,0.6904,0.6904,296
2008-10-15,22:45:00,0.6904,0.6910,0.6895,0.6896,194
2008-10-15,22:50:00,0.6896,0.6899,0.6862,0.6875,412
2008-10-15,22:55:00,0.6875,0.6880,0.6833,0.6841,502
2008-10-15,23:00:00,0.6840,0.6848,0.6833,0.6844,423
2008-10-15,23:05:00,0.6845,0.6856,0.6839,0.6851,297
2008-10-15,23:10:00,0.6852,0.6853,0.6820,0.6832,338
2008-10-15,23:15:00,0.6832,0.6861,0.6832,0.6857,478
2008-10-15,23:20:00,0.6856,0.6856,0.6805,0.6806,357
2008-10-15,23:25:00,0.6805,0.6830,0.6804,0.6827,223
2008-10-15,23:30:00,0.6826,0.6831,0.6788,0.6805,315
2008-10-15,23:35:00,0.6801,0.6814,0.6798,0.6811,202
2008-10-15,23:40:00,0.6806,0.6821,0.6806,0.6812,216
2008-10-15,23:45:00,0.6815,0.6815,0.6798,0.6810,221
2008-10-15,23:50:00,0.6811,0.6826,0.6807,0.6822,161
2008-10-15,23:55:00,0.6819,0.6821,0.6806,0.6806,236
2008-10-16,00:00:00,0.6811,0.6819,0.6810,0.6818,102
2008-10-16,00:05:00,0.6816,0.6816,0.6805,0.6815,72
2008-10-16,00:10:00,0.6813,0.6815,0.6806,0.6807,45
2008-10-16,00:15:00,0.6805,0.6806,0.6784,0.6793,132
2008-10-16,00:20:00,0.6792,0.6800,0.6775,0.6775,158
2008-10-16,00:25:00,0.6774,0.6793,0.6772,0.6793,136
2008-10-16,00:30:00,0.6793,0.6795,0.6786,0.6792,98
2008-10-16,00:35:00,0.6790,0.6807,0.6788,0.6806,143
2008-10-16,00:40:00,0.6807,0.6823,0.6799,0.6803,183
2008-10-16,00:45:00,0.6804,0.6820,0.6799,0.6814,146
2008-10-16,00:50:00,0.6811,0.6823,0.6808,0.6818,78
2008-10-16,00:55:00,0.6820,0.6826,0.6809,0.6809,66
2008-10-16,01:00:00,0.6812,0.6814,0.6800,0.6805,187
2008-10-16,01:05:00,0.6801,0.6801,0.6774,0.6790,222
2008-10-16,01:10:00,0.6795,0.6796,0.6783,0.6783,128
2008-10-16,01:15:00,0.6783,0.6788,0.6780,0.6783,76
2008-10-16,01:20:00,0.6785,0.6793,0.6782,0.6783,36
2008-10-16,01:25:00,0.6782,0.6783,0.6755,0.6783,201
2008-10-16,01:30:00,0.6783,0.6787,0.6778,0.6778,61
2008-10-16,01:35:00,0.6774,0.6775,0.6756,0.6763,217
2008-10-16,01:40:00,0.6761,0.6765,0.6746,0.6748,131
2008-10-16,01:45:00,0.6747,0.6750,0.6743,0.6743,87
2008-10-16,01:50:00,0.6745,0.6745,0.6727,0.6737,178
2008-10-16,01:55:00,0.6737,0.6738,0.6699,0.6707,550
2008-10-16,02:00:00,0.6708,0.6712,0.6700,0.6706,227
2008-10-16,02:05:00,0.6705,0.6708,0.6691,0.6700,559
2008-10-16,02:10:00,0.6703,0.6710,0.6697,0.6701,176
2008-10-16,02:15:00,0.6700,0.6708,0.6690,0.6706,151
2008-10-16,02:20:00,0.6706,0.6747,0.6700,0.6744,308
2008-10-16,02:25:00,0.6746,0.6751,0.6725,0.6733,384
2008-10-16,02:30:00,0.6733,0.6743,0.6725,0.6727,142
2008-10-16,02:35:00,0.6729,0.6729,0.6704,0.6706,151
2008-10-16,02:40:00,0.6705,0.6744,0.6705,0.6736,214
2008-10-16,02:45:00,0.6739,0.6740,0.6726,0.6739,115
2008-10-16,02:50:00,0.6737,0.6737,0.6719,0.6726,105
2008-10-16,02:55:00,0.6729,0.6737,0.6709,0.6711,180
2008-10-16,03:00:00,0.6713,0.6720,0.6699,0.6699,169
2008-10-16,03:05:00,0.6703,0.6730,0.6695,0.6714,125
2008-10-16,03:10:00,0.6714,0.6719,0.6690,0.6712,145
2008-10-16,03:15:00,0.6705,0.6720,0.6705,0.6709,30
2008-10-16,03:20:00,0.6711,0.6715,0.6711,0.6715,20
2008-10-16,03:25:00,0.6718,0.6729,0.6716,0.6722,35
2008-10-16,03:30:00,0.6721,0.6722,0.6704,0.6704,24
2008-10-16,03:35:00,0.6707,0.6710,0.6699,0.6702,52
2008-10-16,03:40:00,0.6696,0.6704,0.6695,0.6698,120
2008-10-16,03:45:00,0.6695,0.6695,0.6662,0.6670,291
2008-10-16,03:50:00,0.6666,0.6672,0.6658,0.6663,123
2008-10-16,03:55:00,0.6663,0.6674,0.6636,0.6636,156
2008-10-16,04:00:00,0.6644,0.6644,0.6605,0.6615,98
2008-10-16,04:05:00,0.6619,0.6626,0.6567,0.6567,122
2008-10-16,04:10:00,0.6567,0.6608,0.6566,0.6592,138
2008-10-16,04:15:00,0.6586,0.6599,0.6571,0.6596,86
2008-10-16,04:20:00,0.6591,0.6598,0.6575,0.6575,42
2008-10-16,04:25:00,0.6584,0.6584,0.6569,0.6575,6
2008-10-16,04:30:00,0.6588,0.6588,0.6588,0.6588,5
2008-10-16,04:35:00,0.6591,0.6603,0.6591,0.6600,16
2008-10-16,04:40:00,0.6600,0.6600,0.6590,0.6590,32
2008-10-16,04:45:00,0.6591,0.6593,0.6591,0.6593,7
2008-10-16,04:50:00,0.6604,0.6609,0.6599,0.6604,16
2008-10-16,04:55:00,0.6599,0.6605,0.6597,0.6605,16
2008-10-16,05:00:00,0.6711,0.6711,0.6711,0.6711,1
2008-10-16,06:00:00,0.6532,0.6543,0.6520,0.6534,66
2008-10-16,06:05:00,0.6535,0.6535,0.6505,0.6505,72
2008-10-16,06:10:00,0.6510,0.6520,0.6509,0.6520,34
2008-10-16,06:15:00,0.6521,0.6553,0.6521,0.6544,40
2008-10-16,06:20:00,0.6544,0.6548,0.6537,0.6543,187
2008-10-16,06:25:00,0.6544,0.6565,0.6544,0.6557,112
2008-10-16,06:30:00,0.6550,0.6550,0.6548,0.6550,6
2008-10-16,06:35:00,0.6550,0.6574,0.6549,0.6559,33
2008-10-16,06:40:00,0.6560,0.6562,0.6550,0.6550,22
2008-10-16,06:45:00,0.6550,0.6572,0.6550,0.6572,9
2008-10-16,06:50:00,0.6556,0.6557,0.6544,0.6556,19
2008-10-16,06:55:00,0.6543,0.6559,0.6543,0.6551,33
2008-10-16,07:00:00,0.6543,0.6560,0.6542,0.6558,61
2008-10-16,07:05:00,0.6554,0.6555,0.6520,0.6520,88
2008-10-16,07:10:00,0.6520,0.6535,0.6519,0.6535,59
2008-10-16,07:15:00,0.6527,0.6551,0.6527,0.6546,40
2008-10-16,07:20:00,0.6552,0.6567,0.6546,0.6554,106
2008-10-16,07:25:00,0.6556,0.6567,0.6556,0.6563,95
2008-10-16,07:30:00,0.6567,0.6567,0.6549,0.6557,67
2008-10-16,07:35:00,0.6549,0.6565,0.6535,0.6535,58
2008-10-16,07:40:00,0.6533,0.6548,0.6533,0.6533,57
2008-10-16,07:45:00,0.6535,0.6541,0.6533,0.6538,48
2008-10-16,07:50:00,0.6530,0.6544,0.6521,0.6544,107
2008-10-16,07:55:00,0.6538,0.6547,0.6535,0.6545,71
2008-10-16,08:00:00,0.6549,0.6576,0.6542,0.6576,164
2008-10-16,08:05:00,0.6574,0.6587,0.6559,0.6569,67
2008-10-16,08:10:00,0.6574,0.6588,0.6566,0.6588,57
2008-10-16,08:15:00,0.6581,0.6581,0.6561,0.6570,54
2008-10-16,08:20:00,0.6566,0.6575,0.6565,0.6566,48
2008-10-16,08:25:00,0.6564,0.6580,0.6564,0.6580,8
2008-10-16,08:30:00,0.6588,0.6607,0.6585,0.6604,174
2008-10-16,08:35:00,0.6604,0.6605,0.6591,0.6602,23
2008-10-16,08:40:00,0.6609,0.6666,0.6609,0.6657,93
2008-10-16,08:45:00,0.6651,0.6659,0.6616,0.6624,70
2008-10-16,08:50:00,0.6634,0.6655,0.6634,0.6652,26
2008-10-16,08:55:00,0.6639,0.6639,0.6625,0.6630,19
2008-10-16,09:00:00,0.6633,0.6633,0.6615,0.6615,33
2008-10-16,09:05:00,0.6617,0.6617,0.6604,0.6610,34
2008-10-16,09:10:00,0.6608,0.6625,0.6606,0.6625,37
2008-10-16,09:15:00,0.6618,0.6618,0.6610,0.6614,23
2008-10-16,09:20:00,0.6617,0.6647,0.6614,0.6647,41
2008-10-16,09:25:00,0.6652,0.6664,0.6635,0.6641,114
2008-10-16,09:30:00,0.6645,0.6659,0.6645,0.6648,34
2008-10-16,09:35:00,0.6647,0.6651,0.6639,0.6651,22
2008-10-16,09:40:00,0.6657,0.6658,0.6650,0.6653,15
2008-10-16,09:45:00,0.6648,0.6658,0.6640,0.6656,153
2008-10-16,09:50:00,0.6652,0.6704,0.6652,0.6691,82
2008-10-16,09:55:00,0.6693,0.6720,0.6687,0.6720,84
2008-10-16,10:00:00,0.6724,0.6730,0.6714,0.6720,74
2008-10-16,10:05:00,0.6720,0.6756,0.6719,0.6745,81
2008-10-16,10:10:00,0.6745,0.6780,0.6737,0.6751,123
2008-10-16,10:15:00,0.6745,0.6758,0.6737,0.6737,66
2008-10-16,10:20:00,0.6734,0.6769,0.6734,0.6760,28
2008-10-16,10:25:00,0.6752,0.6752,0.6725,0.6725,50
2008-10-16,10:30:00,0.6725,0.6725,0.6718,0.6718,4
2008-10-16,10:35:00,0.6718,0.6720,0.6698,0.6698,71
2008-10-16,10:40:00,0.6695,0.6702,0.6664,0.6696,80
2008-10-16,10:45:00,0.6697,0.6707,0.6685,0.6707,26
2008-10-16,10:50:00,0.6710,0.6732,0.6710,0.6728,61
2008-10-16,10:55:00,0.6725,0.6725,0.6703,0.6712,56
2008-10-16,11:00:00,0.6712,0.6712,0.6695,0.6695,20
2008-10-16,11:05:00,0.6695,0.6695,0.6682,0.6687,28
2008-10-16,11:10:00,0.6683,0.6685,0.6670,0.6670,39
2008-10-16,11:15:00,0.6672,0.6705,0.6668,0.6696,43
2008-10-16,11:20:00,0.6686,0.6686,0.6674,0.6682,19
2008-10-16,11:25:00,0.6678,0.6678,0.6664,0.6670,20
2008-10-16,11:30:00,0.6670,0.6681,0.6665,0.6676,33
2008-10-16,11:35:00,0.6678,0.6678,0.6663,0.6678,28
2008-10-16,11:40:00,0.6680,0.6703,0.6677,0.6703,15
2008-10-16,11:45:00,0.6700,0.6703,0.6700,0.6703,3
2008-10-16,11:50:00,0.6694,0.6694,0.6690,0.6690,2
2008-10-16,11:55:00,0.6688,0.6714,0.6688,0.6710,31
2008-10-16,12:00:00,0.6708,0.6708,0.6707,0.6707,2
2008-10-16,12:05:00,0.6705,0.6705,0.6692,0.6692,5
2008-10-16,12:10:00,0.6685,0.6685,0.6669,0.6669,4
2008-10-16,12:15:00,0.6672,0.6672,0.6653,0.6653,20
2008-10-16,12:20:00,0.6650,0.6664,0.6650,0.6660,17
2008-10-16,12:25:00,0.6653,0.6660,0.6647,0.6656,29
2008-10-16,12:30:00,0.6655,0.6662,0.6653,0.6654,13
2008-10-16,12:35:00,0.6654,0.6656,0.6635,0.6635,32
2008-10-16,12:40:00,0.6643,0.6658,0.6632,0.6634,59
2008-10-16,12:45:00,0.6634,0.6664,0.6634,0.6662,22
2008-10-16,12:50:00,0.6664,0.6670,0.6655,0.6659,21
2008-10-16,12:55:00,0.6653,0.6657,0.6648,0.6648,8
2008-10-16,13:00:00,0.6660,0.6686,0.6659,0.6685,14
2008-10-16,13:05:00,0.6680,0.6710,0.6680,0.6695,12
2008-10-16,13:10:00,0.6696,0.6696,0.6687,0.6687,3
2008-10-16,13:15:00,0.6675,0.6676,0.6655,0.6656,39
2008-10-16,13:20:00,0.6665,0.6669,0.6659,0.6669,25
2008-10-16,13:25:00,0.6672,0.6680,0.6669,0.6680,47
2008-10-16,13:30:00,0.6683,0.6696,0.6657,0.6663,44
2008-10-16,13:35:00,0.6655,0.6655,0.6634,0.6634,72
2008-10-16,13:40:00,0.6630,0.6640,0.6625,0.6635,46
2008-10-16,13:45:00,0.6638,0.6655,0.6636,0.6655,37
2008-10-16,13:50:00,0.6641,0.6648,0.6641,0.6643,8
2008-10-16,13:55:00,0.6655,0.6655,0.6628,0.6641,10
2008-10-16,14:00:00,0.6639,0.6645,0.6635,0.6636,11
2008-10-16,14:05:00,0.6638,0.6641,0.6630,0.6630,6
2008-10-16,14:10:00,0.6636,0.6636,0.6596,0.6611,55
2008-10-16,14:15:00,0.6604,0.6626,0.6588,0.6626,59
2008-10-16,14:20:00,0.6629,0.6642,0.6629,0.6642,36
2008-10-16,14:25:00,0.6652,0.6659,0.6647,0.6659,49
2008-10-16,14:30:00,0.6654,0.6660,0.6652,0.6656,13
2008-10-16,14:35:00,0.6653,0.6653,0.6644,0.6651,22
2008-10-16,14:40:00,0.6654,0.6655,0.6634,0.6640,26
2008-10-16,14:45:00,0.6643,0.6660,0.6643,0.6660,15
2008-10-16,14:50:00,0.6649,0.6658,0.6647,0.6658,36
2008-10-16,14:55:00,0.6647,0.6647,0.6608,0.6609,196
2008-10-16,15:00:00,0.6611,0.6664,0.6611,0.6657,279
2008-10-16,15:05:00,0.6657,0.6674,0.6644,0.6647,113
2008-10-16,15:10:00,0.6645,0.6649,0.6626,0.6627,69
2008-10-16,15:15:00,0.6628,0.6643,0.6610,0.6610,105
2008-10-16,15:20:00,0.6620,0.6644,0.6620,0.6639,76
2008-10-16,15:25:00,0.6641,0.6656,0.6640,0.6647,64
2008-10-16,15:30:00,0.6656,0.6685,0.6643,0.6662,104
2008-10-16,15:35:00,0.6666,0.6692,0.6666,0.6692,65
2008-10-16,15:40:00,0.6681,0.6690,0.6670,0.6690,59
2008-10-16,15:45:00,0.6686,0.6688,0.6670,0.6670,52
2008-10-16,15:50:00,0.6671,0.6694,0.6668,0.6694,74
2008-10-16,15:55:00,0.6696,0.6700,0.6684,0.6694,61
2008-10-16,16:00:00,0.6692,0.6709,0.6692,0.6702,76
2008-10-16,16:05:00,0.6701,0.6736,0.6701,0.6732,197
2008-10-16,16:10:00,0.6728,0.6728,0.6711,0.6719,63
2008-10-16,16:15:00,0.6705,0.6706,0.6697,0.6706,29
2008-10-16,16:20:00,0.6701,0.6703,0.6693,0.6698,51
2008-10-16,16:25:00,0.6697,0.6710,0.6695,0.6710,12
2008-10-16,16:30:00,0.6704,0.6704,0.6687,0.6687,33
2008-10-16,16:35:00,0.6685,0.6707,0.6672,0.6707,121
2008-10-16,16:40:00,0.6714,0.6716,0.6688,0.6689,27
2008-10-16,16:45:00,0.6692,0.6692,0.6685,0.6689,22
2008-10-16,16:50:00,0.6687,0.6694,0.6686,0.6693,60
2008-10-16,16:55:00,0.6697,0.6702,0.6691,0.6698,24
2008-10-16,17:00:00,0.6699,0.6717,0.6698,0.6717,32
2008-10-16,17:05:00,0.6725,0.6731,0.6716,0.6724,48
2008-10-16,17:10:00,0.6722,0.6722,0.6719,0.6719,17
2008-10-16,17:15:00,0.6712,0.6729,0.6705,0.6721,106
2008-10-16,17:20:00,0.6722,0.6739,0.6722,0.6731,29
2008-10-16,17:25:00,0.6722,0.6730,0.6710,0.6710,81
2008-10-16,17:30:00,0.6703,0.6707,0.6683,0.6683,48
2008-10-16,17:35:00,0.6688,0.6688,0.6676,0.6677,34
2008-10-16,17:40:00,0.6675,0.6677,0.6662,0.6662,33
2008-10-16,17:45:00,0.6660,0.6676,0.6660,0.6676,59
2008-10-16,17:50:00,0.6674,0.6680,0.6661,0.6662,96
2008-10-16,17:55:00,0.6661,0.6661,0.6643,0.6647,47
2008-10-16,18:00:00,0.6649,0.6653,0.6632,0.6642,102
2008-10-16,18:05:00,0.6640,0.6657,0.6640,0.6657,114
2008-10-16,18:10:00,0.6656,0.6657,0.6653,0.6656,24
2008-10-16,18:15:00,0.6650,0.6660,0.6633,0.6633,86
2008-10-16,18:20:00,0.6632,0.6656,0.6632,0.6651,52
2008-10-16,18:25:00,0.6656,0.6671,0.6652,0.6652,51
2008-10-16,18:30:00,0.6652,0.6658,0.6647,0.6656,28
2008-10-16,18:35:00,0.6662,0.6662,0.6660,0.6660,5
2008-10-16,18:40:00,0.6659,0.6682,0.6659,0.6681,38
2008-10-16,18:45:00,0.6676,0.6692,0.6670,0.6692,69
2008-10-16,18:50:00,0.6693,0.6729,0.6689,0.6724,150
2008-10-16,18:55:00,0.6725,0.6730,0.6722,0.6724,76
2008-10-16,19:00:00,0.6726,0.6727,0.6714,0.6723,50
2008-10-16,19:05:00,0.6723,0.6729,0.6715,0.6716,50
2008-10-16,19:10:00,0.6716,0.6730,0.6711,0.6730,114
2008-10-16,19:15:00,0.6730,0.6732,0.6727,0.6729,49
2008-10-16,19:20:00,0.6730,0.6743,0.6730,0.6734,87
2008-10-16,19:25:00,0.6733,0.6735,0.6722,0.6728,99
2008-10-16,19:30:00,0.6729,0.6738,0.6725,0.6726,82
2008-10-16,19:35:00,0.6728,0.6746,0.6726,0.6741,97
2008-10-16,19:40:00,0.6739,0.6739,0.6724,0.6724,24
2008-10-16,19:45:00,0.6721,0.6721,0.6696,0.6705,138
2008-10-16,19:50:00,0.6702,0.6716,0.6696,0.6710,129
2008-10-16,19:55:00,0.6713,0.6713,0.6705,0.6705,42
2008-10-16,20:00:00,0.6706,0.6724,0.6701,0.6718,98
2008-10-16,20:05:00,0.6722,0.6739,0.6718,0.6731,255
2008-10-16,20:10:00,0.6731,0.6732,0.6724,0.6728,51
2008-10-16,20:15:00,0.6730,0.6744,0.6726,0.6744,108
2008-10-16,20:20:00,0.6745,0.6770,0.6740,0.6745,213
2008-10-16,20:25:00,0.6745,0.6749,0.6730,0.6733,162
2008-10-16,20:30:00,0.6743,0.6780,0.6743,0.6774,176
2008-10-16,20:35:00,0.6774,0.6808,0.6770,0.6799,282
2008-10-16,20:40:00,0.6800,0.6824,0.6798,0.6806,292
2008-10-16,20:45:00,0.6808,0.6831,0.6808,0.6826,111
2008-10-16,20:50:00,0.6827,0.6829,0.6800,0.6803,180
2008-10-16,20:55:00,0.6801,0.6803,0.6758,0.6768,191
2008-10-16,21:00:00,0.6769,0.6780,0.6760,0.6773,227
2008-10-16,21:05:00,0.6773,0.6779,0.6748,0.6763,218
2008-10-16,21:10:00,0.6762,0.6762,0.6721,0.6727,118
2008-10-16,21:15:00,0.6721,0.6739,0.6710,0.6737,53
2008-10-16,21:20:00,0.6741,0.6744,0.6706,0.6711,308
2008-10-16,21:25:00,0.6710,0.6734,0.6693,0.6734,220
2008-10-16,21:30:00,0.6728,0.6759,0.6695,0.6708,441
2008-10-16,21:35:00,0.6710,0.6755,0.6710,0.6738,361
2008-10-16,21:40:00,0.6735,0.6754,0.6722,0.6737,655
2008-10-16,21:45:00,0.6735,0.6748,0.6719,0.6744,516
2008-10-16,21:50:00,0.6750,0.6752,0.6724,0.6724,273
2008-10-16,21:55:00,0.6722,0.6722,0.6695,0.6720,222
2008-10-16,22:00:00,0.6709,0.6718,0.6667,0.6684,372
2008-10-16,22:05:00,0.6686,0.6713,0.6675,0.6700,669
2008-10-16,22:10:00,0.6699,0.6700,0.6673,0.6686,335
2008-10-16,22:15:00,0.6684,0.6696,0.6648,0.6649,305
2008-10-16,22:20:00,0.6649,0.6684,0.6639,0.6660,422
2008-10-16,22:25:00,0.6655,0.6666,0.6638,0.6651,286
2008-10-16,22:30:00,0.6650,0.6655,0.6628,0.6650,213
2008-10-16,22:35:00,0.6650,0.6650,0.6623,0.6635,228
2008-10-16,22:40:00,0.6633,0.6651,0.6625,0.6647,281
2008-10-16,22:45:00,0.6649,0.6653,0.6632,0.6640,327
2008-10-16,22:50:00,0.6642,0.6642,0.6629,0.6631,193
2008-10-16,22:55:00,0.6630,0.6634,0.6602,0.6607,451
2008-10-16,23:00:00,0.6605,0.6607,0.6591,0.6605,371
2008-10-16,23:05:00,0.6605,0.6617,0.6596,0.6606,366
2008-10-16,23:10:00,0.6606,0.6613,0.6586,0.6593,273
2008-10-16,23:15:00,0.6594,0.6624,0.6594,0.6617,333
2008-10-16,23:20:00,0.6615,0.6645,0.6614,0.6645,387
2008-10-16,23:25:00,0.6644,0.6653,0.6625,0.6625,679
2008-10-16,23:30:00,0.6630,0.6680,0.6620,0.6670,788
2008-10-16,23:35:00,0.6668,0.6689,0.6660,0.6673,539
2008-10-16,23:40:00,0.6671,0.6690,0.6663,0.6675,341
2008-10-16,23:45:00,0.6679,0.6699,0.6670,0.6686,346
2008-10-16,23:50:00,0.6686,0.6716,0.6676,0.6713,656
2008-10-16,23:55:00,0.6713,0.6713,0.6672,0.6683,347
2008-10-17,00:00:00,0.6680,0.6682,0.6665,0.6671,199
2008-10-17,00:05:00,0.6676,0.6682,0.6669,0.6677,126
2008-10-17,00:10:00,0.6679,0.6720,0.6677,0.6720,605
2008-10-17,00:15:00,0.6720,0.6724,0.6698,0.6705,390
2008-10-17,00:20:00,0.6708,0.6750,0.6706,0.6740,309
2008-10-17,00:25:00,0.6738,0.6743,0.6693,0.6695,417
2008-10-17,00:30:00,0.6692,0.6706,0.6686,0.6699,164
2008-10-17,00:35:00,0.6702,0.6719,0.6696,0.6704,192
2008-10-17,00:40:00,0.6706,0.6709,0.6679,0.6679,136
2008-10-17,00:45:00,0.6683,0.6708,0.6683,0.6693,200
2008-10-17,00:50:00,0.6700,0.6704,0.6675,0.6690,200
2008-10-17,00:55:00,0.6692,0.6708,0.6662,0.6676,183
2008-10-17,01:00:00,0.6665,0.6694,0.6655,0.6678,237
2008-10-17,01:05:00,0.6682,0.6693,0.6670,0.6670,161
2008-10-17,01:10:00,0.6673,0.6712,0.6673,0.6687,125
2008-10-17,01:15:00,0.6696,0.6703,0.6674,0.6682,98
2008-10-17,01:20:00,0.6675,0.6704,0.6674,0.6696,140
2008-10-17,01:25:00,0.6694,0.6703,0.6694,0.6699,28
2008-10-17,01:30:00,0.6699,0.6701,0.6691,0.6696,132
2008-10-17,01:35:00,0.6699,0.6699,0.6680,0.6683,197
2008-10-17,01:40:00,0.6682,0.6698,0.6680,0.6697,219
2008-10-17,01:45:00,0.6691,0.6704,0.6687,0.6702,164
2008-10-17,01:50:00,0.6702,0.6707,0.6700,0.6701,36
2008-10-17,01:55:00,0.6701,0.6739,0.6701,0.6715,166
2008-10-17,02:00:00,0.6714,0.6724,0.6712,0.6718,100
2008-10-17,02:05:00,0.6718,0.6731,0.6712,0.6731,193
2008-10-17,02:10:00,0.6731,0.6738,0.6712,0.6712,95
2008-10-17,02:15:00,0.6715,0.6717,0.6706,0.6715,125
2008-10-17,02:20:00,0.6712,0.6717,0.6703,0.6707,87
2008-10-17,02:25:00,0.6705,0.6712,0.6696,0.6709,255
2008-10-17,02:30:00,0.6710,0.6714,0.6698,0.6709,113
2008-10-17,02:35:00,0.6712,0.6734,0.6710,0.6731,98
2008-10-17,02:40:00,0.6731,0.6739,0.6729,0.6731,62
2008-10-17,02:45:00,0.6732,0.6809,0.6730,0.6804,231
2008-10-17,02:50:00,0.6803,0.6804,0.6783,0.6785,231
2008-10-17,02:55:00,0.6785,0.6785,0.6755,0.6755,235
2008-10-17,03:00:00,0.6764,0.6771,0.6750,0.6769,321
2008-10-17,03:05:00,0.6771,0.6850,0.6771,0.6850,180
2008-10-17,03:10:00,0.6855,0.6859,0.6837,0.6852,186
2008-10-17,03:15:00,0.6851,0.6853,0.6833,0.6835,65
2008-10-17,03:20:00,0.6841,0.6841,0.6828,0.6830,87
2008-10-17,03:25:00,0.6826,0.6831,0.6820,0.6825,104
2008-10-17,03:30:00,0.6824,0.6833,0.6812,0.6822,60
2008-10-17,03:35:00,0.6815,0.6819,0.6802,0.6817,71
2008-10-17,03:40:00,0.6816,0.6850,0.6816,0.6845,116
2008-10-17,03:45:00,0.6845,0.6870,0.6845,0.6862,126
2008-10-17,03:50:00,0.6866,0.6868,0.6853,0.6867,65
2008-10-17,03:55:00,0.6855,0.6891,0.6855,0.6890,116
2008-10-17,04:00:00,0.6894,0.6896,0.6866,0.6868,64
2008-10-17,04:05:00,0.6875,0.6876,0.6860,0.6869,19
2008-10-17,04:10:00,0.6877,0.6879,0.6875,0.6875,23
2008-10-17,04:15:00,0.6868,0.6875,0.6868,0.6875,109
2008-10-17,04:20:00,0.6874,0.6882,0.6874,0.6882,2
2008-10-17,04:25:00,0.6879,0.6882,0.6873,0.6878,24
2008-10-17,04:30:00,0.6873,0.6873,0.6870,0.6870,194
2008-10-17,04:35:00,0.6875,0.6875,0.6869,0.6875,31
2008-10-17,04:45:00,0.6866,0.6870,0.6866,0.6870,11
2008-10-17,04:50:00,0.6866,0.6872,0.6866,0.6872,6
2008-10-17,04:55:00,0.6872,0.6882,0.6872,0.6882,28
2008-10-17,05:00:00,0.6760,0.6760,0.6760,0.6760,1
2008-10-17,06:00:00,0.6875,0.6875,0.6865,0.6871,18
2008-10-17,06:05:00,0.6870,0.6870,0.6862,0.6862,16
2008-10-17,06:10:00,0.6864,0.6864,0.6843,0.6843,43
2008-10-17,06:15:00,0.6845,0.6850,0.6838,0.6845,91
2008-10-17,06:20:00,0.6843,0.6843,0.6818,0.6824,42
2008-10-17,06:25:00,0.6824,0.6825,0.6816,0.6822,48
2008-10-17,06:30:00,0.6821,0.6829,0.6816,0.6828,33
2008-10-17,06:35:00,0.6836,0.6838,0.6833,0.6838,30
2008-10-17,06:40:00,0.6837,0.6840,0.6832,0.6832,20
2008-10-17,06:45:00,0.6832,0.6832,0.6801,0.6801,61
2008-10-17,06:50:00,0.6800,0.6815,0.6796,0.6815,45
2008-10-17,06:55:00,0.6810,0.6827,0.6810,0.6827,29
2008-10-17,07:05:00,0.6833,0.6853,0.6830,0.6853,59
2008-10-17,07:10:00,0.6856,0.6865,0.6856,0.6863,58
2008-10-17,07:15:00,0.6864,0.6869,0.6852,0.6854,166
2008-10-17,07:20:00,0.6852,0.6855,0.6848,0.6850,26
2008-10-17,07:25:00,0.6850,0.6852,0.6850,0.6852,19
2008-10-17,07:30:00,0.6855,0.6855,0.6855,0.6855,3
2008-10-17,07:35:00,0.6855,0.6855,0.6852,0.6852,2
2008-10-17,07:40:00,0.6850,0.6850,0.6824,0.6832,38
2008-10-17,07:45:00,0.6833,0.6842,0.6833,0.6838,15
2008-10-17,07:50:00,0.6836,0.6836,0.6835,0.6835,6
2008-10-17,07:55:00,0.6838,0.6844,0.6838,0.6842,8
2008-10-17,08:00:00,0.6845,0.6847,0.6840,0.6847,106
2008-10-17,08:05:00,0.6849,0.6861,0.6847,0.6858,80
2008-10-17,08:10:00,0.6859,0.6885,0.6857,0.6882,89
2008-10-17,08:15:00,0.6880,0.6895,0.6880,0.6890,119
2008-10-17,08:20:00,0.6886,0.6891,0.6881,0.6891,14
2008-10-17,08:25:00,0.6888,0.6904,0.6888,0.6896,67
2008-10-17,08:30:00,0.6892,0.6896,0.6880,0.6885,34
2008-10-17,08:35:00,0.6887,0.6893,0.6887,0.6893,6
2008-10-17,08:40:00,0.6888,0.6894,0.6886,0.6886,6
2008-10-17,08:45:00,0.6880,0.6900,0.6880,0.6891,125
2008-10-17,08:50:00,0.6890,0.6890,0.6868,0.6868,49
2008-10-17,08:55:00,0.6876,0.6889,0.6865,0.6867,58
2008-10-17,09:00:00,0.6875,0.6888,0.6875,0.6888,6
2008-10-17,09:05:00,0.6893,0.6895,0.6892,0.6892,7
2008-10-17,09:10:00,0.6894,0.6897,0.6882,0.6897,45
2008-10-17,09:15:00,0.6897,0.6900,0.6891,0.6896,30
2008-10-17,09:20:00,0.6895,0.6905,0.6895,0.6900,31
2008-10-17,09:25:00,0.6900,0.6920,0.6894,0.6918,67
2008-10-17,09:30:00,0.6916,0.6946,0.6916,0.6940,107
2008-10-17,09:35:00,0.6942,0.6960,0.6942,0.6952,53
2008-10-17,09:40:00,0.6946,0.6947,0.6919,0.6924,81
2008-10-17,09:45:00,0.6933,0.6933,0.6919,0.6920,36
2008-10-17,09:50:00,0.6925,0.6925,0.6912,0.6917,28
2008-10-17,09:55:00,0.6925,0.6933,0.6921,0.6933,29
2008-10-17,10:00:00,0.6937,0.6938,0.6937,0.6938,8
2008-10-17,10:05:00,0.6936,0.6936,0.6920,0.6921,17
2008-10-17,10:10:00,0.6921,0.6924,0.6910,0.6924,49
2008-10-17,10:15:00,0.6927,0.6927,0.6912,0.6912,28
2008-10-17,10:20:00,0.6921,0.6921,0.6921,0.6921,2
2008-10-17,10:25:00,0.6917,0.6918,0.6904,0.6905,18
2008-10-17,10:30:00,0.6906,0.6913,0.6906,0.6913,5
2008-10-17,10:35:00,0.6918,0.6923,0.6918,0.6920,12
2008-10-17,10:40:00,0.6921,0.6921,0.6921,0.6921,2
2008-10-17,10:45:00,0.6918,0.6920,0.6915,0.6916,14
2008-10-17,10:50:00,0.6922,0.6922,0.6922,0.6922,1
2008-10-17,10:55:00,0.6924,0.6924,0.6917,0.6917,6
2008-10-17,11:00:00,0.6919,0.6923,0.6917,0.6920,46
2008-10-17,11:05:00,0.6917,0.6917,0.6917,0.6917,2
2008-10-17,11:10:00,0.6918,0.6920,0.6903,0.6910,17
2008-10-17,11:15:00,0.6908,0.6913,0.6908,0.6910,6
2008-10-17,11:20:00,0.6908,0.6927,0.6908,0.6922,46
2008-10-17,11:25:00,0.6921,0.6927,0.6920,0.6927,7
2008-10-17,11:30:00,0.6928,0.6931,0.6924,0.6926,52
2008-10-17,11:35:00,0.6918,0.6918,0.6911,0.6911,9
2008-10-17,11:40:00,0.6911,0.6911,0.6903,0.6905,38
2008-10-17,11:45:00,0.6901,0.6909,0.6898,0.6905,24
2008-10-17,11:50:00,0.6910,0.6913,0.6906,0.6912,16
2008-10-17,11:55:00,0.6911,0.6920,0.6911,0.6917,18
2008-10-17,12:00:00,0.6918,0.6918,0.6911,0.6915,11
2008-10-17,12:10:00,0.6914,0.6914,0.6905,0.6910,25
2008-10-17,12:15:00,0.6913,0.6914,0.6913,0.6914,2
2008-10-17,12:20:00,0.6915,0.6928,0.6915,0.6919,24
2008-10-17,12:25:00,0.6922,0.6930,0.6919,0.6919,14
2008-10-17,12:30:00,0.6920,0.6921,0.6882,0.6888,49
2008-10-17,12:35:00,0.6877,0.6877,0.6858,0.6863,54
2008-10-17,12:40:00,0.6869,0.6872,0.6868,0.6872,26
2008-10-17,12:45:00,0.6870,0.6870,0.6853,0.6870,28
2008-10-17,12:50:00,0.6865,0.6884,0.6864,0.6884,21
2008-10-17,12:55:00,0.6865,0.6875,0.6862,0.6875,8
2008-10-17,13:00:00,0.6887,0.6904,0.6887,0.6902,21
2008-10-17,13:05:00,0.6904,0.6904,0.6904,0.6904,1
2008-10-17,13:10:00,0.6897,0.6897,0.6894,0.6895,7
2008-10-17,13:15:00,0.6889,0.6889,0.6889,0.6889,1
2008-10-17,13:20:00,0.6898,0.6898,0.6887,0.6887,6
2008-10-17,13:25:00,0.6885,0.6885,0.6883,0.6883,6
2008-10-17,13:30:00,0.6887,0.6887,0.6867,0.6868,11
2008-10-17,13:35:00,0.6875,0.6875,0.6872,0.6875,6
2008-10-17,13:45:00,0.6866,0.6866,0.6853,0.6853,11
2008-10-17,13:50:00,0.6854,0.6854,0.6849,0.6850,18
2008-10-17,13:55:00,0.6853,0.6865,0.6853,0.6865,43
2008-10-17,14:00:00,0.6866,0.6871,0.6863,0.6869,9
2008-10-17,14:05:00,0.6869,0.6887,0.6869,0.6887,11
2008-10-17,14:10:00,0.6885,0.6886,0.6876,0.6876,20
2008-10-17,14:15:00,0.6879,0.6886,0.6879,0.6886,16
2008-10-17,14:20:00,0.6890,0.6891,0.6890,0.6891,4
2008-10-17,14:25:00,0.6886,0.6889,0.6883,0.6883,40
2008-10-17,14:30:00,0.6885,0.6888,0.6882,0.6885,10
2008-10-17,14:35:00,0.6885,0.6885,0.6875,0.6875,11
2008-10-17,14:40:00,0.6870,0.6872,0.6860,0.6860,23
2008-10-17,14:45:00,0.6861,0.6867,0.6858,0.6862,17
2008-10-17,14:50:00,0.6853,0.6853,0.6853,0.6853,1
2008-10-17,14:55:00,0.6855,0.6855,0.6846,0.6846,29
2008-10-17,15:00:00,0.6843,0.6846,0.6830,0.6830,69
2008-10-17,15:05:00,0.6828,0.6830,0.6802,0.6809,130
2008-10-17,15:10:00,0.6804,0.6828,0.6804,0.6827,111
2008-10-17,15:15:00,0.6837,0.6837,0.6824,0.6833,19
2008-10-17,15:20:00,0.6830,0.6830,0.6813,0.6814,26
2008-10-17,15:25:00,0.6813,0.6815,0.6781,0.6812,84
2008-10-17,15:30:00,0.6798,0.6813,0.6798,0.6811,20
2008-10-17,15:35:00,0.6811,0.6814,0.6804,0.6813,15
2008-10-17,15:40:00,0.6809,0.6809,0.6809,0.6809,1
2008-10-17,15:45:00,0.6807,0.6814,0.6764,0.6764,66
2008-10-17,15:50:00,0.6764,0.6764,0.6733,0.6760,193
2008-10-17,15:55:00,0.6762,0.6768,0.6755,0.6755,186
2008-10-17,16:00:00,0.6750,0.6753,0.6715,0.6749,101
2008-10-17,16:05:00,0.6742,0.6754,0.6740,0.6740,89
2008-10-17,16:10:00,0.6753,0.6759,0.6743,0.6759,100
2008-10-17,16:15:00,0.6756,0.6766,0.6751,0.6755,72
2008-10-17,16:20:00,0.6747,0.6747,0.6710,0.6720,23
2008-10-17,16:25:00,0.6725,0.6727,0.6714,0.6727,19
2008-10-17,16:30:00,0.6737,0.6754,0.6737,0.6749,33
2008-10-17,16:35:00,0.6748,0.6751,0.6746,0.6749,23
2008-10-17,16:40:00,0.6750,0.6789,0.6750,0.6782,100
2008-10-17,16:45:00,0.6781,0.6781,0.6768,0.6773,63
2008-10-17,16:50:00,0.6774,0.6793,0.6765,0.6768,90
2008-10-17,16:55:00,0.6765,0.6774,0.6761,0.6764,27
2008-10-17,17:00:00,0.6764,0.6773,0.6764,0.6773,10
2008-10-17,17:05:00,0.6779,0.6779,0.6774,0.6775,25
2008-10-17,17:10:00,0.6768,0.6768,0.6754,0.6760,64
2008-10-17,17:15:00,0.6758,0.6759,0.6742,0.6746,95
2008-10-17,17:20:00,0.6747,0.6747,0.6720,0.6724,133
2008-10-17,17:25:00,0.6720,0.6736,0.6711,0.6726,50
2008-10-17,17:30:00,0.6727,0.6739,0.6727,0.6732,53
2008-10-17,17:35:00,0.6730,0.6737,0.6720,0.6733,56
2008-10-17,17:40:00,0.6740,0.6766,0.6740,0.6747,128
2008-10-17,17:45:00,0.6735,0.6754,0.6734,0.6754,46
2008-10-17,17:50:00,0.6754,0.6766,0.6752,0.6752,26
2008-10-17,17:55:00,0.6749,0.6749,0.6710,0.6710,37
2008-10-17,18:00:00,0.6716,0.6738,0.6715,0.6738,74
2008-10-17,18:05:00,0.6738,0.6738,0.6719,0.6720,27
2008-10-17,18:10:00,0.6725,0.6740,0.6725,0.6730,28
2008-10-17,18:15:00,0.6732,0.6747,0.6732,0.6744,27
2008-10-17,18:20:00,0.6748,0.6752,0.6745,0.6752,15
2008-10-17,18:25:00,0.6751,0.6759,0.6749,0.6749,47
2008-10-17,18:30:00,0.6757,0.6757,0.6735,0.6741,19
2008-10-17,18:35:00,0.6732,0.6747,0.6732,0.6747,27
2008-10-17,18:40:00,0.6742,0.6754,0.6742,0.6754,17
2008-10-17,18:45:00,0.6752,0.6765,0.6751,0.6751,25
2008-10-17,18:50:00,0.6750,0.6754,0.6750,0.6752,6
2008-10-17,18:55:00,0.6744,0.6748,0.6735,0.6743,44
2008-10-17,19:00:00,0.6746,0.6755,0.6744,0.6755,58
2008-10-17,19:05:00,0.6761,0.6764,0.6757,0.6757,17
2008-10-17,19:10:00,0.6760,0.6767,0.6759,0.6767,41
2008-10-17,19:15:00,0.6767,0.6768,0.6751,0.6751,87
2008-10-17,19:20:00,0.6750,0.6764,0.6749,0.6757,43
2008-10-17,19:25:00,0.6760,0.6769,0.6759,0.6769,18
2008-10-17,19:30:00,0.6770,0.6784,0.6769,0.6777,113
2008-10-17,19:35:00,0.6781,0.6793,0.6779,0.6789,150
2008-10-17,19:40:00,0.6788,0.6791,0.6785,0.6789,110
2008-10-17,19:45:00,0.6791,0.6795,0.6786,0.6786,67
2008-10-17,19:50:00,0.6786,0.6788,0.6781,0.6781,71
2008-10-17,19:55:00,0.6786,0.6806,0.6786,0.6806,95
2008-10-17,20:00:00,0.6807,0.6824,0.6807,0.6816,298
2008-10-17,20:05:00,0.6814,0.6827,0.6808,0.6816,103
2008-10-17,20:10:00,0.6814,0.6829,0.6807,0.6811,93
2008-10-17,20:15:00,0.6812,0.6820,0.6804,0.6804,60
2008-10-17,20:20:00,0.6802,0.6806,0.6781,0.6782,256
2008-10-17,20:25:00,0.6784,0.6801,0.6778,0.6791,106
2008-10-17,20:30:00,0.6797,0.6798,0.6758,0.6781,212
2008-10-17,20:35:00,0.6783,0.6804,0.6777,0.6797,146
2008-10-17,20:40:00,0.6798,0.6810,0.6787,0.6787,265
2008-10-17,20:45:00,0.6781,0.6785,0.6760,0.6781,185
2008-10-17,20:50:00,0.6783,0.6805,0.6779,0.6801,232
2008-10-17,20:55:00,0.6801,0.6831,0.6799,0.6829,244
2008-10-17,21:00:00,0.6826,0.6827,0.6812,0.6814,187
2008-10-17,21:05:00,0.6820,0.6830,0.6807,0.6807,230
2008-10-17,21:10:00,0.6807,0.6813,0.6796,0.6805,88
2008-10-17,21:15:00,0.6802,0.6803,0.6788,0.6791,131
2008-10-17,21:20:00,0.6789,0.6817,0.6787,0.6811,167
2008-10-17,21:25:00,0.6813,0.6854,0.6810,0.6853,230
2008-10-17,21:30:00,0.6855,0.6855,0.6832,0.6848,318
2008-10-17,21:35:00,0.6848,0.6865,0.6842,0.6849,967
2008-10-17,21:40:00,0.6851,0.6891,0.6848,0.6882,330
2008-10-17,21:45:00,0.6887,0.6902,0.6880,0.6883,455
2008-10-17,21:50:00,0.6884,0.6906,0.6870,0.6897,270
2008-10-17,21:55:00,0.6899,0.6908,0.6870,0.6906,372
2008-10-17,22:00:00,0.6899,0.6907,0.6886,0.6898,232
2008-10-17,22:05:00,0.6897,0.6899,0.6876,0.6876,502
2008-10-17,22:10:00,0.6876,0.6885,0.6861,0.6868,289
2008-10-17,22:15:00,0.6866,0.6896,0.6864,0.6888,361
2008-10-17,22:20:00,0.6888,0.6905,0.6881,0.6895,429
2008-10-17,22:25:00,0.6892,0.6899,0.6867,0.6892,477
2008-10-17,22:30:00,0.6893,0.6895,0.6854,0.6854,436
2008-10-17,22:35:00,0.6855,0.6880,0.6850,0.6872,246
2008-10-17,22:40:00,0.6873,0.6900,0.6855,0.6894,266
2008-10-17,22:45:00,0.6894,0.6906,0.6883,0.6904,252
2008-10-17,22:50:00,0.6904,0.6905,0.6875,0.6882,473
2008-10-17,22:55:00,0.6879,0.6882,0.6852,0.6872,528
2008-10-17,23:00:00,0.6872,0.6886,0.6870,0.6882,452
2008-10-17,23:05:00,0.6882,0.6893,0.6875,0.6881,654
2008-10-17,23:10:00,0.6883,0.6887,0.6874,0.6879,494
2008-10-17,23:15:00,0.6878,0.6881,0.6860,0.6862,511
2008-10-17,23:20:00,0.6861,0.6868,0.6845,0.6861,275
2008-10-17,23:25:00,0.6861,0.6865,0.6852,0.6858,519
2008-10-17,23:30:00,0.6859,0.6881,0.6855,0.6873,427
2008-10-17,23:35:00,0.6872,0.6875,0.6835,0.6838,426
2008-10-17,23:40:00,0.6843,0.6865,0.6843,0.6864,241
2008-10-17,23:45:00,0.6863,0.6874,0.6852,0.6871,240
2008-10-17,23:50:00,0.6874,0.6879,0.6863,0.6868,293
2008-10-17,23:55:00,0.6869,0.6884,0.6865,0.6876,172
2008-10-18,00:00:00,0.6878,0.6878,0.6854,0.6861,188
2008-10-18,00:05:00,0.6861,0.6881,0.6850,0.6856,252
2008-10-18,00:10:00,0.6857,0.6869,0.6850,0.6867,252
2008-10-18,00:15:00,0.6866,0.6867,0.6855,0.6863,141
2008-10-18,00:20:00,0.6863,0.6885,0.6863,0.6881,111
2008-10-18,00:25:00,0.6880,0.6884,0.6867,0.6873,101
2008-10-18,00:30:00,0.6873,0.6877,0.6867,0.6867,143
2008-10-18,00:35:00,0.6868,0.6873,0.6865,0.6872,86
2008-10-18,00:40:00,0.6873,0.6896,0.6872,0.6894,144
2008-10-18,00:45:00,0.6890,0.6900,0.6889,0.6897,175
2008-10-18,00:50:00,0.6897,0.6918,0.6891,0.6915,273
2008-10-18,00:55:00,0.6918,0.6935,0.6918,0.6925,219
2008-10-18,01:00:00,0.6926,0.6940,0.6922,0.6934,273
2008-10-18,01:05:00,0.6933,0.6939,0.6924,0.6937,160
2008-10-18,01:10:00,0.6937,0.6944,0.6936,0.6942,166
2008-10-18,01:15:00,0.6945,0.6953,0.6937,0.6952,177
2008-10-18,01:20:00,0.6952,0.6971,0.6947,0.6970,371
2008-10-18,01:25:00,0.6971,0.6975,0.6953,0.6960,208
2008-10-18,01:30:00,0.6962,0.6965,0.6951,0.6957,158
2008-10-18,01:35:00,0.6954,0.6977,0.6954,0.6976,195
2008-10-18,01:40:00,0.6976,0.6989,0.6972,0.6983,211
2008-10-18,01:45:00,0.6976,0.6985,0.6969,0.6972,83
2008-10-18,01:50:00,0.6975,0.6980,0.6955,0.6958,215
2008-10-18,01:55:00,0.6960,0.6965,0.6952,0.6959,115
2008-10-18,02:00:00,0.6960,0.6978,0.6958,0.6972,215
2008-10-18,02:05:00,0.6972,0.6974,0.6944,0.6952,198
2008-10-18,02:10:00,0.6953,0.6958,0.6947,0.6952,248
2008-10-18,02:15:00,0.6950,0.6960,0.6948,0.6948,213
2008-10-18,02:20:00,0.6947,0.6952,0.6904,0.6904,167
2008-10-18,02:25:00,0.6904,0.6920,0.6900,0.6920,185
2008-10-18,02:30:00,0.6924,0.6940,0.6921,0.6939,187
2008-10-18,02:35:00,0.6937,0.6940,0.6884,0.6884,144
2008-10-18,02:40:00,0.6882,0.6905,0.6876,0.6901,184
2008-10-18,02:45:00,0.6901,0.6915,0.6891,0.6915,186
2008-10-18,02:50:00,0.6915,0.6918,0.6895,0.6913,197
2008-10-18,02:55:00,0.6913,0.6913,0.6894,0.6897,123
2008-10-18,03:00:00,0.6897,0.6927,0.6897,0.6906,163
2008-10-18,03:05:00,0.6907,0.6922,0.6907,0.6922,17
2008-10-18,03:10:00,0.6915,0.6915,0.6876,0.6897,59
2008-10-18,03:15:00,0.6890,0.6896,0.6878,0.6886,60
2008-10-18,03:20:00,0.6885,0.6890,0.6865,0.6876,90
2008-10-18,03:25:00,0.6879,0.6894,0.6879,0.6889,25
2008-10-18,03:30:00,0.6885,0.6885,0.6885,0.6885,3
2008-10-18,03:35:00,0.6883,0.6883,0.6846,0.6865,68
2008-10-18,03:40:00,0.6865,0.6881,0.6865,0.6878,30
2008-10-18,03:45:00,0.6885,0.6885,0.6880,0.6885,26
2008-10-18,03:50:00,0.6861,0.6861,0.6850,0.6855,35
2008-10-18,03:55:00,0.6855,0.6858,0.6851,0.6856,54
2008-10-18,04:00:00,0.6865,0.6874,0.6865,0.6867,37
2008-10-18,04:05:00,0.6879,0.6883,0.6879,0.6883,25
2008-10-18,04:10:00,0.6885,0.6893,0.6883,0.6893,37
2008-10-18,04:15:00,0.6875,0.6875,0.6870,0.6870,23
2008-10-18,04:30:00,0.6857,0.6857,0.6856,0.6856,4
2008-10-18,04:35:00,0.6862,0.6862,0.6862,0.6862,1
2008-10-18,04:45:00,0.6863,0.6863,0.6863,0.6863,15
2008-10-18,04:50:00,0.6862,0.6862,0.6855,0.6855,3
2008-10-18,04:55:00,0.6853,0.6853,0.6853,0.6853,1
2008-10-18,05:00:00,0.6902,0.6902,0.6902,0.6902,1
2008-10-20,04:00:00,0.6935,0.6938,0.6935,0.6937,11
2008-10-20,04:05:00,0.6938,0.6938,0.6938,0.6938,1
2008-10-20,04:10:00,0.6938,0.6938,0.6937,0.6938,27
2008-10-20,04:15:00,0.6949,0.6950,0.6949,0.6950,3
2008-10-20,04:20:00,0.6947,0.6947,0.6939,0.6939,3
2008-10-20,04:45:00,0.6930,0.6930,0.6930,0.6930,1
2008-10-20,04:50:00,0.6929,0.6929,0.6920,0.6920,25
2008-10-20,04:55:00,0.6919,0.6919,0.6919,0.6919,1
2008-10-20,05:05:00,0.6922,0.6922,0.6910,0.6910,3
2008-10-20,05:10:00,0.6903,0.6908,0.6903,0.6908,4
2008-10-20,05:15:00,0.6902,0.6902,0.6870,0.6870,11
2008-10-20,05:20:00,0.6890,0.6894,0.6885,0.6894,7
2008-10-20,05:25:00,0.6890,0.6890,0.6879,0.6879,6
2008-10-20,05:30:00,0.6884,0.6884,0.6875,0.6875,19
2008-10-20,05:35:00,0.6884,0.6884,0.6880,0.6880,3
2008-10-20,05:40:00,0.6885,0.6890,0.6885,0.6889,5
2008-10-20,05:45:00,0.6885,0.6885,0.6885,0.6885,1
2008-10-20,05:55:00,0.6882,0.6882,0.6882,0.6882,1
2008-10-20,06:00:00,0.6884,0.6902,0.6884,0.6902,18
2008-10-20,06:05:00,0.6909,0.6914,0.6909,0.6914,19
2008-10-20,06:10:00,0.6909,0.6909,0.6892,0.6892,14
2008-10-20,06:15:00,0.6892,0.6895,0.6884,0.6886,16
2008-10-20,06:20:00,0.6882,0.6890,0.6882,0.6888,11
2008-10-20,06:25:00,0.6885,0.6896,0.6885,0.6889,82
2008-10-20,06:30:00,0.6891,0.6892,0.6885,0.6885,22
2008-10-20,06:35:00,0.6884,0.6889,0.6882,0.6884,27
2008-10-20,06:40:00,0.6885,0.6891,0.6884,0.6885,20
2008-10-20,06:45:00,0.6886,0.6892,0.6884,0.6886,34
2008-10-20,06:50:00,0.6892,0.6898,0.6892,0.6896,13
2008-10-20,06:55:00,0.6892,0.6892,0.6858,0.6858,35
2008-10-20,07:00:00,0.6858,0.6873,0.6856,0.6865,24
2008-10-20,07:05:00,0.6865,0.6865,0.6865,0.6865,10
2008-10-20,07:10:00,0.6868,0.6886,0.6866,0.6884,72
2008-10-20,07:15:00,0.6885,0.6886,0.6884,0.6884,22
2008-10-20,07:20:00,0.6880,0.6880,0.6880,0.6880,2
2008-10-20,07:30:00,0.6870,0.6870,0.6870,0.6870,2
2008-10-20,07:35:00,0.6879,0.6888,0.6879,0.6888,2
2008-10-20,07:40:00,0.6886,0.6890,0.6884,0.6890,18
2008-10-20,07:45:00,0.6902,0.6908,0.6900,0.6906,16
2008-10-20,07:50:00,0.6908,0.6908,0.6902,0.6902,10
2008-10-20,07:55:00,0.6906,0.6914,0.6900,0.6914,82
2008-10-20,08:00:00,0.6922,0.6924,0.6911,0.6920,70
2008-10-20,08:05:00,0.6926,0.6937,0.6921,0.6937,12
2008-10-20,08:10:00,0.6930,0.6930,0.6909,0.6910,36
2008-10-20,08:15:00,0.6908,0.6913,0.6908,0.6913,12
2008-10-20,08:20:00,0.6920,0.6930,0.6918,0.6927,24
2008-10-20,08:25:00,0.6929,0.6933,0.6922,0.6927,24
2008-10-20,08:30:00,0.6930,0.6943,0.6925,0.6943,58
2008-10-20,08:35:00,0.6945,0.6948,0.6938,0.6941,47
2008-10-20,08:40:00,0.6943,0.6961,0.6943,0.6949,46
2008-10-20,08:45:00,0.6948,0.6948,0.6932,0.6933,22
2008-10-20,08:50:00,0.6936,0.6950,0.6920,0.6920,53
2008-10-20,08:55:00,0.6916,0.6928,0.6899,0.6927,134
2008-10-20,09:00:00,0.6929,0.6935,0.6929,0.6934,11
2008-10-20,09:05:00,0.6939,0.6947,0.6939,0.6944,5
2008-10-20,09:10:00,0.6931,0.6940,0.6931,0.6940,21
2008-10-20,09:15:00,0.6930,0.6935,0.6927,0.6935,77
2008-10-20,09:25:00,0.6929,0.6930,0.6929,0.6930,2
2008-10-20,09:30:00,0.6931,0.6935,0.6927,0.6930,15
2008-10-20,09:35:00,0.6932,0.6932,0.6929,0.6929,7
2008-10-20,09:40:00,0.6936,0.6941,0.6936,0.6937,10
2008-10-20,09:45:00,0.6938,0.6939,0.6936,0.6937,23
2008-10-20,09:50:00,0.6940,0.6947,0.6936,0.6943,12
2008-10-20,09:55:00,0.6936,0.6938,0.6933,0.6933,17
2008-10-20,10:00:00,0.6941,0.6949,0.6941,0.6943,17
2008-10-20,10:05:00,0.6940,0.6940,0.6934,0.6935,24
2008-10-20,10:15:00,0.6930,0.6930,0.6924,0.6925,18
2008-10-20,10:20:00,0.6926,0.6931,0.6926,0.6929,10
2008-10-20,10:25:00,0.6925,0.6925,0.6925,0.6925,3
2008-10-20,10:30:00,0.6926,0.6926,0.6926,0.6926,1
2008-10-20,10:35:00,0.6925,0.6925,0.6910,0.6910,32
2008-10-20,10:40:00,0.6908,0.6908,0.6892,0.6897,30
2008-10-20,10:45:00,0.6893,0.6917,0.6893,0.6915,16
2008-10-20,10:50:00,0.6906,0.6906,0.6892,0.6892,2
2008-10-20,10:55:00,0.6914,0.6914,0.6904,0.6907,11
2008-10-20,11:00:00,0.6902,0.6909,0.6902,0.6906,16
2008-10-20,11:05:00,0.6915,0.6921,0.6913,0.6921,26
2008-10-20,11:10:00,0.6922,0.6928,0.6912,0.6920,34
2008-10-20,11:15:00,0.6924,0.6924,0.6924,0.6924,2
2008-10-20,11:20:00,0.6925,0.6926,0.6919,0.6919,8
2008-10-20,11:25:00,0.6915,0.6920,0.6915,0.6920,2
2008-10-20,11:30:00,0.6933,0.6934,0.6933,0.6934,4
2008-10-20,11:35:00,0.6938,0.6939,0.6938,0.6939,3
2008-10-20,11:40:00,0.6935,0.6940,0.6932,0.6939,7
2008-10-20,11:50:00,0.6921,0.6922,0.6919,0.6922,9
2008-10-20,11:55:00,0.6925,0.6929,0.6925,0.6929,2
2008-10-20,12:00:00,0.6937,0.6938,0.6937,0.6938,2
2008-10-20,12:05:00,0.6934,0.6940,0.6934,0.6940,10
2008-10-20,12:10:00,0.6944,0.6949,0.6944,0.6945,5
2008-10-20,12:15:00,0.6950,0.6954,0.6950,0.6954,5
2008-10-20,12:20:00,0.6954,0.6957,0.6954,0.6954,33
2008-10-20,12:25:00,0.6966,0.6973,0.6966,0.6972,12
2008-10-20,12:30:00,0.6975,0.6975,0.6961,0.6963,23
2008-10-20,12:35:00,0.6957,0.6957,0.6957,0.6957,1
2008-10-20,12:40:00,0.6957,0.6973,0.6957,0.6973,7
2008-10-20,12:45:00,0.6971,0.6973,0.6962,0.6967,20
2008-10-20,12:50:00,0.6968,0.6970,0.6968,0.6970,15
2008-10-20,12:55:00,0.6971,0.6979,0.6969,0.6977,32
2008-10-20,13:00:00,0.6974,0.6982,0.6974,0.6982,11
2008-10-20,13:05:00,0.6982,0.6983,0.6970,0.6970,25
2008-10-20,13:10:00,0.6970,0.6974,0.6965,0.6967,17
2008-10-20,13:15:00,0.6976,0.6977,0.6973,0.6974,29
2008-10-20,13:20:00,0.6973,0.6975,0.6973,0.6975,3
2008-10-20,13:25:00,0.6971,0.6971,0.6971,0.6971,1
2008-10-20,13:30:00,0.6975,0.6975,0.6967,0.6967,13
2008-10-20,13:45:00,0.6963,0.6963,0.6963,0.6963,21
2008-10-20,13:50:00,0.6967,0.6974,0.6965,0.6968,6
2008-10-20,13:55:00,0.6968,0.6969,0.6967,0.6969,3
2008-10-20,14:00:00,0.6962,0.6966,0.6962,0.6964,4
2008-10-20,14:05:00,0.6961,0.6978,0.6961,0.6974,30
2008-10-20,14:10:00,0.6979,0.6992,0.6979,0.6992,56
2008-10-20,14:15:00,0.6980,0.6980,0.6960,0.6960,42
2008-10-20,14:20:00,0.6975,0.6975,0.6964,0.6965,8
2008-10-20,14:25:00,0.6970,0.6971,0.6965,0.6965,13
2008-10-20,14:30:00,0.6968,0.6968,0.6968,0.6968,2
2008-10-20,14:35:00,0.6970,0.6985,0.6969,0.6977,62
2008-10-20,14:40:00,0.6978,0.6994,0.6971,0.6994,24
2008-10-20,14:45:00,0.6995,0.6996,0.6990,0.6990,20
2008-10-20,14:50:00,0.6992,0.6997,0.6992,0.6996,15
2008-10-20,14:55:00,0.6997,0.7009,0.6996,0.7004,103
2008-10-20,15:00:00,0.7002,0.7016,0.6993,0.7001,247
2008-10-20,15:05:00,0.6996,0.7017,0.6987,0.7009,49
2008-10-20,15:10:00,0.7006,0.7010,0.7001,0.7001,87
2008-10-20,15:15:00,0.7006,0.7012,0.6994,0.6994,89
2008-10-20,15:20:00,0.7000,0.7000,0.6979,0.6985,99
2008-10-20,15:25:00,0.6988,0.6993,0.6975,0.6985,35
2008-10-20,15:30:00,0.6988,0.6998,0.6988,0.6997,26
2008-10-20,15:35:00,0.6996,0.7006,0.6996,0.7005,23
2008-10-20,15:40:00,0.7006,0.7009,0.6998,0.7002,55
2008-10-20,15:45:00,0.7000,0.7000,0.6993,0.6997,17
2008-10-20,15:50:00,0.7004,0.7004,0.6997,0.6997,14
2008-10-20,15:55:00,0.7003,0.7003,0.6995,0.7002,53
2008-10-20,16:00:00,0.6998,0.6998,0.6983,0.6994,28
2008-10-20,16:05:00,0.6999,0.7002,0.6995,0.6997,22
2008-10-20,16:10:00,0.6997,0.6999,0.6984,0.6989,132
2008-10-20,16:15:00,0.6994,0.6996,0.6973,0.6973,41
2008-10-20,16:20:00,0.6976,0.6982,0.6970,0.6979,41
2008-10-20,16:25:00,0.6978,0.6987,0.6970,0.6973,46
2008-10-20,16:30:00,0.6976,0.6991,0.6976,0.6987,24
2008-10-20,16:35:00,0.6983,0.6986,0.6983,0.6985,19
2008-10-20,16:40:00,0.6987,0.6988,0.6987,0.6988,5
2008-10-20,16:45:00,0.6988,0.6988,0.6985,0.6985,17
2008-10-20,16:50:00,0.6989,0.7000,0.6986,0.6991,80
2008-10-20,16:55:00,0.6989,0.6993,0.6986,0.6993,25
2008-10-20,17:00:00,0.6996,0.7009,0.6991,0.6994,60
2008-10-20,17:05:00,0.6999,0.7008,0.6993,0.6999,102
2008-10-20,17:10:00,0.7003,0.7011,0.7003,0.7011,11
2008-10-20,17:15:00,0.7010,0.7013,0.6999,0.7005,120
2008-10-20,17:20:00,0.7001,0.7014,0.6999,0.7012,34
2008-10-20,17:25:00,0.7013,0.7013,0.6993,0.6993,30
2008-10-20,17:30:00,0.6997,0.7000,0.6988,0.6989,21
2008-10-20,17:35:00,0.6990,0.6997,0.6990,0.6990,7
2008-10-20,17:40:00,0.6995,0.6995,0.6989,0.6989,19
2008-10-20,17:45:00,0.6990,0.6999,0.6987,0.6999,43
2008-10-20,17:50:00,0.6992,0.6992,0.6986,0.6986,6
2008-10-20,17:55:00,0.6986,0.6986,0.6985,0.6985,5
2008-10-20,18:00:00,0.6990,0.6993,0.6977,0.6981,45
2008-10-20,18:05:00,0.6983,0.6984,0.6973,0.6976,70
2008-10-20,18:10:00,0.6969,0.6971,0.6965,0.6970,19
2008-10-20,18:15:00,0.6971,0.6975,0.6967,0.6969,19
2008-10-20,18:20:00,0.6972,0.6973,0.6967,0.6967,18
2008-10-20,18:25:00,0.6972,0.6975,0.6968,0.6969,19
2008-10-20,18:30:00,0.6968,0.6973,0.6961,0.6965,37
2008-10-20,18:35:00,0.6962,0.6963,0.6956,0.6959,45
2008-10-20,18:40:00,0.6959,0.6969,0.6957,0.6969,53
2008-10-20,18:45:00,0.6975,0.6986,0.6973,0.6973,50
2008-10-20,18:50:00,0.6970,0.6976,0.6964,0.6964,40
2008-10-20,18:55:00,0.6963,0.6976,0.6950,0.6976,95
2008-10-20,19:00:00,0.6976,0.6976,0.6933,0.6943,160
2008-10-20,19:05:00,0.6938,0.6938,0.6914,0.6933,129
2008-10-20,19:10:00,0.6935,0.6935,0.6923,0.6929,174
2008-10-20,19:15:00,0.6929,0.6931,0.6913,0.6917,78
2008-10-20,19:20:00,0.6918,0.6921,0.6892,0.6898,222
2008-10-20,19:25:00,0.6898,0.6909,0.6898,0.6899,85
2008-10-20,19:30:00,0.6899,0.6911,0.6873,0.6877,219
2008-10-20,19:35:00,0.6880,0.6894,0.6880,0.6889,25
2008-10-20,19:40:00,0.6883,0.6893,0.6880,0.6892,182
2008-10-20,19:45:00,0.6894,0.6904,0.6894,0.6904,41
2008-10-20,19:50:00,0.6904,0.6905,0.6883,0.6886,39
2008-10-20,19:55:00,0.6885,0.6907,0.6885,0.6907,72
2008-10-20,20:00:00,0.6903,0.6916,0.6898,0.6913,81
2008-10-20,20:05:00,0.6915,0.6927,0.6915,0.6920,57
2008-10-20,20:10:00,0.6917,0.6917,0.6899,0.6904,84
2008-10-20,20:15:00,0.6909,0.6910,0.6908,0.6910,32
2008-10-20,20:20:00,0.6911,0.6911,0.6893,0.6900,145
2008-10-20,20:25:00,0.6900,0.6911,0.6899,0.6908,168
2008-10-20,20:30:00,0.6910,0.6918,0.6906,0.6907,231
2008-10-20,20:35:00,0.6909,0.6926,0.6909,0.6924,346
2008-10-20,20:40:00,0.6924,0.6939,0.6921,0.6937,324
2008-10-20,20:45:00,0.6937,0.6946,0.6937,0.6940,114
2008-10-20,20:50:00,0.6939,0.6941,0.6932,0.6938,103
2008-10-20,20:55:00,0.6939,0.6939,0.6904,0.6905,94
2008-10-20,21:00:00,0.6904,0.6908,0.6890,0.6904,115
2008-10-20,21:05:00,0.6905,0.6915,0.6903,0.6907,124
2008-10-20,21:10:00,0.6905,0.6908,0.6891,0.6895,200
2008-10-20,21:15:00,0.6897,0.6908,0.6893,0.6903,133
2008-10-20,21:20:00,0.6908,0.6917,0.6904,0.6909,169
2008-10-20,21:25:00,0.6906,0.6913,0.6899,0.6904,370
2008-10-20,21:30:00,0.6905,0.6905,0.6883,0.6895,366
2008-10-20,21:35:00,0.6900,0.6915,0.6896,0.6907,412
2008-10-20,21:40:00,0.6907,0.6912,0.6888,0.6896,271
2008-10-20,21:45:00,0.6895,0.6903,0.6891,0.6899,109
2008-10-20,21:50:00,0.6902,0.6946,0.6902,0.6942,571
2008-10-20,21:55:00,0.6940,0.6970,0.6936,0.6952,435
2008-10-20,22:00:00,0.6958,0.6988,0.6957,0.6961,502
2008-10-20,22:05:00,0.6958,0.6964,0.6939,0.6955,338
2008-10-20,22:10:00,0.6955,0.6959,0.6938,0.6945,324
2008-10-20,22:15:00,0.6946,0.6954,0.6932,0.6942,216
2008-10-20,22:20:00,0.6943,0.6954,0.6920,0.6921,300
2008-10-20,22:25:00,0.6920,0.6931,0.6914,0.6914,150
2008-10-20,22:30:00,0.6914,0.6924,0.6905,0.6924,363
2008-10-20,22:35:00,0.6923,0.6925,0.6910,0.6916,284
2008-10-20,22:40:00,0.6918,0.6919,0.6903,0.6915,208
2008-10-20,22:45:00,0.6916,0.6933,0.6915,0.6929,184
2008-10-20,22:50:00,0.6928,0.6930,0.6911,0.6912,222
2008-10-20,22:55:00,0.6913,0.6956,0.6903,0.6952,401
2008-10-20,23:00:00,0.6951,0.6955,0.6937,0.6938,294
2008-10-20,23:05:00,0.6939,0.6944,0.6926,0.6926,235
2008-10-20,23:10:00,0.6925,0.6930,0.6907,0.6910,312
2008-10-20,23:15:00,0.6914,0.6947,0.6908,0.6940,190
2008-10-20,23:20:00,0.6944,0.6950,0.6922,0.6932,448
2008-10-20,23:25:00,0.6930,0.6939,0.6922,0.6933,167
2008-10-20,23:30:00,0.6935,0.6947,0.6921,0.6925,206
2008-10-20,23:35:00,0.6927,0.6938,0.6923,0.6924,91
2008-10-20,23:40:00,0.6929,0.6946,0.6925,0.6935,117
2008-10-20,23:45:00,0.6943,0.6951,0.6928,0.6949,279
2008-10-20,23:50:00,0.6949,0.6949,0.6917,0.6940,199
2008-10-20,23:55:00,0.6936,0.6950,0.6932,0.6945,144
2008-10-21,00:00:00,0.6939,0.6939,0.6923,0.6933,151
2008-10-21,00:05:00,0.6933,0.6936,0.6928,0.6930,57
2008-10-21,00:10:00,0.6930,0.6934,0.6925,0.6933,132
2008-10-21,00:15:00,0.6933,0.6954,0.6931,0.6954,205
2008-10-21,00:20:00,0.6953,0.6953,0.6944,0.6946,68
2008-10-21,00:25:00,0.6946,0.6952,0.6944,0.6946,85
2008-10-21,00:30:00,0.6946,0.6955,0.6935,0.6955,173
2008-10-21,00:35:00,0.6951,0.6955,0.6939,0.6939,64
2008-10-21,00:40:00,0.6938,0.6938,0.6930,0.6930,100
2008-10-21,00:45:00,0.6930,0.6934,0.6925,0.6933,57
2008-10-21,00:50:00,0.6935,0.6941,0.6933,0.6937,71
2008-10-21,00:55:00,0.6935,0.6942,0.6933,0.6939,89
2008-10-21,01:00:00,0.6939,0.6939,0.6929,0.6930,27
2008-10-21,01:05:00,0.6928,0.6930,0.6923,0.6927,81
2008-10-21,01:10:00,0.6934,0.6939,0.6929,0.6937,97
2008-10-21,01:15:00,0.6937,0.6937,0.6933,0.6936,52
2008-10-21,01:20:00,0.6941,0.6943,0.6935,0.6940,65
2008-10-21,01:25:00,0.6942,0.6957,0.6942,0.6953,292
2008-10-21,01:30:00,0.6958,0.6974,0.6956,0.6974,208
2008-10-21,01:35:00,0.6972,0.6983,0.6970,0.6976,122
2008-10-21,01:40:00,0.6974,0.6974,0.6974,0.6974,1
2008-10-21,01:45:00,0.6972,0.7005,0.6971,0.6992,191
2008-10-21,01:50:00,0.6995,0.7000,0.6993,0.7000,74
2008-10-21,01:55:00,0.7000,0.7005,0.6994,0.6994,129
2008-10-21,02:00:00,0.6994,0.6995,0.6987,0.6993,67
2008-10-21,02:05:00,0.6995,0.7009,0.6995,0.7006,91
2008-10-21,02:10:00,0.7005,0.7007,0.6997,0.6997,207
2008-10-21,02:15:00,0.6995,0.7001,0.6990,0.6999,103
2008-10-21,02:20:00,0.6999,0.7005,0.6999,0.6999,98
2008-10-21,02:25:00,0.6997,0.7008,0.6993,0.6997,142
2008-10-21,02:30:00,0.7000,0.7002,0.6993,0.6995,30
2008-10-21,02:35:00,0.6998,0.7000,0.6994,0.6994,68
2008-10-21,02:40:00,0.6994,0.7008,0.6994,0.7008,42
2008-10-21,02:45:00,0.7005,0.7008,0.6999,0.7000,91
2008-10-21,02:50:00,0.7000,0.7000,0.6992,0.6994,64
2008-10-21,02:55:00,0.6994,0.7003,0.6987,0.6990,243
2008-10-21,03:00:00,0.6990,0.6996,0.6986,0.6995,35
2008-10-21,03:05:00,0.6992,0.6995,0.6982,0.6995,67
2008-10-21,03:10:00,0.6990,0.6990,0.6983,0.6989,74
2008-10-21,03:15:00,0.6988,0.6992,0.6986,0.6991,32
2008-10-21,03:20:00,0.6990,0.6990,0.6982,0.6982,13
2008-10-21,03:25:00,0.6987,0.6988,0.6980,0.6983,41
2008-10-21,03:30:00,0.6979,0.6979,0.6965,0.6976,59
2008-10-21,03:35:00,0.6975,0.6987,0.6975,0.6981,72
2008-10-21,03:40:00,0.6979,0.6984,0.6978,0.6980,30
2008-10-21,03:45:00,0.6982,0.6984,0.6979,0.6984,16
2008-10-21,03:50:00,0.6985,0.7000,0.6984,0.7000,36
2008-10-21,03:55:00,0.7001,0.7020,0.7001,0.7017,82
2008-10-21,04:00:00,0.7021,0.7029,0.7010,0.7025,107
2008-10-21,04:05:00,0.7017,0.7017,0.7004,0.7010,131
2008-10-21,04:10:00,0.7002,0.7007,0.7000,0.7003,23
2008-10-21,04:15:00,0.7006,0.7006,0.7000,0.7000,10
2008-10-21,04:25:00,0.7006,0.7006,0.7004,0.7004,6
2008-10-21,04:30:00,0.7011,0.7018,0.7011,0.7014,4
2008-10-21,04:35:00,0.7017,0.7022,0.7015,0.7022,22
2008-10-21,04:40:00,0.7020,0.7020,0.7014,0.7019,15
2008-10-21,04:45:00,0.7025,0.7028,0.7023,0.7023,5
2008-10-21,04:50:00,0.7015,0.7020,0.7012,0.7012,51
2008-10-21,04:55:00,0.7014,0.7029,0.7009,0.7029,6
2008-10-21,05:00:00,0.6989,0.6989,0.6989,0.6989,1
2008-10-21,06:00:00,0.7009,0.7022,0.7007,0.7007,65
2008-10-21,06:05:00,0.7002,0.7002,0.6996,0.7001,4
2008-10-21,06:10:00,0.6999,0.7006,0.6999,0.7003,9
2008-10-21,06:15:00,0.7007,0.7008,0.7004,0.7004,39
2008-10-21,06:20:00,0.7007,0.7010,0.7004,0.7005,8
2008-10-21,06:25:00,0.7005,0.7005,0.7005,0.7005,2
2008-10-21,06:30:00,0.7006,0.7006,0.7001,0.7001,2
2008-10-21,06:35:00,0.6993,0.6993,0.6990,0.6990,6
2008-10-21,06:40:00,0.6994,0.6994,0.6994,0.6994,5
2008-10-21,06:45:00,0.6992,0.6992,0.6992,0.6992,1
2008-10-21,06:50:00,0.6988,0.6990,0.6983,0.6987,9
2008-10-21,06:55:00,0.6989,0.6989,0.6989,0.6989,3
2008-10-21,07:00:00,0.6994,0.6995,0.6992,0.6992,18
2008-10-21,07:05:00,0.6992,0.6997,0.6988,0.6997,36
2008-10-21,07:10:00,0.7000,0.7007,0.6998,0.7004,32
2008-10-21,07:15:00,0.7007,0.7007,0.6993,0.6996,9
2008-10-21,07:20:00,0.6995,0.6995,0.6989,0.6989,7
2008-10-21,07:25:00,0.6997,0.6997,0.6997,0.6997,1
2008-10-21,07:30:00,0.6996,0.7005,0.6996,0.7001,37
2008-10-21,07:35:00,0.6998,0.6998,0.6998,0.6998,3
2008-10-21,07:40:00,0.6997,0.6997,0.6997,0.6997,1
2008-10-21,07:45:00,0.6995,0.6997,0.6992,0.6997,11
2008-10-21,07:55:00,0.7000,0.7001,0.6999,0.7001,27
2008-10-21,08:00:00,0.6996,0.7003,0.6996,0.7003,33
2008-10-21,08:05:00,0.7002,0.7002,0.6998,0.7000,52
2008-10-21,08:10:00,0.7005,0.7006,0.7002,0.7002,9
2008-10-21,08:15:00,0.7002,0.7002,0.6997,0.7001,13
2008-10-21,08:20:00,0.7002,0.7004,0.6998,0.6998,6
2008-10-21,08:25:00,0.7002,0.7002,0.6994,0.6994,13
2008-10-21,08:30:00,0.6992,0.6992,0.6966,0.6966,114
2008-10-21,08:35:00,0.6965,0.6965,0.6936,0.6960,115
2008-10-21,08:40:00,0.6952,0.6964,0.6947,0.6955,36
2008-10-21,08:45:00,0.6955,0.6959,0.6952,0.6955,28
2008-10-21,08:50:00,0.6962,0.6968,0.6962,0.6965,26
2008-10-21,08:55:00,0.6962,0.6965,0.6953,0.6965,18
2008-10-21,09:00:00,0.6962,0.6962,0.6961,0.6961,10
2008-10-21,09:05:00,0.6956,0.6956,0.6955,0.6955,7
2008-10-21,09:10:00,0.6956,0.6956,0.6937,0.6939,23
2008-10-21,09:15:00,0.6939,0.6946,0.6939,0.6946,16
2008-10-21,09:20:00,0.6946,0.6947,0.6944,0.6945,17
2008-10-21,09:25:00,0.6946,0.6953,0.6945,0.6953,18
2008-10-21,09:30:00,0.6948,0.6956,0.6948,0.6956,5
2008-10-21,09:35:00,0.6958,0.6968,0.6958,0.6968,10
2008-10-21,09:40:00,0.6966,0.6966,0.6956,0.6956,13
2008-10-21,09:45:00,0.6957,0.6957,0.6952,0.6956,6
2008-10-21,09:50:00,0.6952,0.6955,0.6951,0.6955,5
2008-10-21,09:55:00,0.6952,0.6960,0.6950,0.6960,13
2008-10-21,10:00:00,0.6962,0.6974,0.6962,0.6962,13
2008-10-21,10:05:00,0.6958,0.6962,0.6954,0.6962,27
2008-10-21,10:15:00,0.6951,0.6951,0.6947,0.6951,42
2008-10-21,10:20:00,0.6951,0.6951,0.6945,0.6950,8
2008-10-21,10:25:00,0.6949,0.6952,0.6949,0.6952,7
2008-10-21,10:30:00,0.6952,0.6963,0.6948,0.6954,36
2008-10-21,10:35:00,0.6956,0.6970,0.6956,0.6966,49
2008-10-21,10:40:00,0.6963,0.6968,0.6960,0.6963,36
2008-10-21,10:45:00,0.6961,0.6961,0.6952,0.6952,3
2008-10-21,10:50:00,0.6950,0.6952,0.6950,0.6951,7
2008-10-21,10:55:00,0.6950,0.6954,0.6950,0.6954,13
2008-10-21,11:00:00,0.6954,0.6961,0.6954,0.6961,10
2008-10-21,11:05:00,0.6960,0.6960,0.6960,0.6960,3
2008-10-21,11:10:00,0.6948,0.6948,0.6947,0.6947,3
2008-10-21,11:15:00,0.6947,0.6948,0.6935,0.6936,23
2008-10-21,11:20:00,0.6937,0.6954,0.6937,0.6945,24
2008-10-21,11:25:00,0.6948,0.6955,0.6948,0.6955,34
2008-10-21,11:30:00,0.6954,0.6954,0.6954,0.6954,2
2008-10-21,11:35:00,0.6957,0.6957,0.6955,0.6955,6
2008-10-21,11:40:00,0.6956,0.6956,0.6956,0.6956,1
2008-10-21,11:50:00,0.6957,0.6959,0.6951,0.6951,77
2008-10-21,11:55:00,0.6954,0.6954,0.6948,0.6951,29
2008-10-21,12:00:00,0.6948,0.6948,0.6948,0.6948,2
2008-10-21,12:05:00,0.6950,0.6951,0.6950,0.6950,19
2008-10-21,12:20:00,0.6949,0.6949,0.6945,0.6949,21
2008-10-21,12:25:00,0.6948,0.6948,0.6943,0.6943,16
2008-10-21,12:30:00,0.6942,0.6942,0.6929,0.6936,131
2008-10-21,12:35:00,0.6935,0.6940,0.6935,0.6940,46
2008-10-21,12:40:00,0.6947,0.6952,0.6947,0.6950,19
2008-10-21,12:45:00,0.6944,0.6947,0.6941,0.6941,10
2008-10-21,12:50:00,0.6938,0.6939,0.6930,0.6930,9
2008-10-21,12:55:00,0.6930,0.6933,0.6917,0.6922,76
2008-10-21,13:00:00,0.6931,0.6932,0.6907,0.6922,31
2008-10-21,13:05:00,0.6922,0.6922,0.6922,0.6922,1
2008-10-21,13:10:00,0.6920,0.6923,0.6919,0.6923,18
2008-10-21,13:15:00,0.6922,0.6922,0.6900,0.6906,41
2008-10-21,13:20:00,0.6905,0.6905,0.6883,0.6883,65
2008-10-21,13:25:00,0.6886,0.6901,0.6886,0.6900,18
2008-10-21,13:30:00,0.6902,0.6902,0.6902,0.6902,1
2008-10-21,13:35:00,0.6905,0.6905,0.6904,0.6904,3
2008-10-21,13:40:00,0.6900,0.6903,0.6893,0.6893,16
2008-10-21,13:45:00,0.6890,0.6890,0.6880,0.6883,31
2008-10-21,13:50:00,0.6880,0.6893,0.6878,0.6882,36
2008-10-21,13:55:00,0.6882,0.6886,0.6872,0.6886,45
2008-10-21,14:00:00,0.6894,0.6894,0.6879,0.6889,56
2008-10-21,14:05:00,0.6891,0.6900,0.6891,0.6896,7
2008-10-21,14:10:00,0.6896,0.6908,0.6891,0.6908,11
2008-10-21,14:15:00,0.6906,0.6907,0.6902,0.6904,21
2008-10-21,14:20:00,0.6895,0.6896,0.6894,0.6896,11
2008-10-21,14:25:00,0.6895,0.6914,0.6895,0.6906,68
2008-10-21,14:30:00,0.6906,0.6907,0.6903,0.6904,17
2008-10-21,14:35:00,0.6903,0.6903,0.6890,0.6890,16
2008-10-21,14:40:00,0.6889,0.6891,0.6856,0.6869,167
2008-10-21,14:45:00,0.6871,0.6872,0.6843,0.6847,130
2008-10-21,14:50:00,0.6848,0.6853,0.6835,0.6845,87
2008-10-21,14:55:00,0.6841,0.6850,0.6835,0.6842,171
2008-10-21,15:00:00,0.6844,0.6848,0.6835,0.6837,175
2008-10-21,15:05:00,0.6837,0.6837,0.6811,0.6824,223
2008-10-21,15:10:00,0.6820,0.6834,0.6819,0.6824,125
2008-10-21,15:15:00,0.6823,0.6834,0.6822,0.6834,42
2008-10-21,15:20:00,0.6838,0.6847,0.6837,0.6842,136
2008-10-21,15:25:00,0.6839,0.6841,0.6834,0.6835,42
2008-10-21,15:30:00,0.6835,0.6843,0.6835,0.6841,69
2008-10-21,15:35:00,0.6844,0.6845,0.6833,0.6835,30
2008-10-21,15:40:00,0.6836,0.6836,0.6825,0.6832,44
2008-10-21,15:45:00,0.6832,0.6841,0.6828,0.6828,101
2008-10-21,15:50:00,0.6830,0.6842,0.6829,0.6832,37
2008-10-21,15:55:00,0.6830,0.6861,0.6829,0.6858,40
2008-10-21,16:00:00,0.6855,0.6859,0.6846,0.6850,54
2008-10-21,16:05:00,0.6849,0.6852,0.6841,0.6844,147
2008-10-21,16:10:00,0.6852,0.6861,0.6850,0.6852,48
2008-10-21,16:15:00,0.6856,0.6867,0.6850,0.6850,95
2008-10-21,16:20:00,0.6850,0.6858,0.6845,0.6845,14
2008-10-21,16:25:00,0.6848,0.6848,0.6834,0.6837,30
2008-10-21,16:30:00,0.6827,0.6837,0.6822,0.6837,35
2008-10-21,16:35:00,0.6836,0.6840,0.6831,0.6840,18
2008-10-21,16:40:00,0.6833,0.6838,0.6825,0.6828,47
2008-10-21,16:45:00,0.6834,0.6837,0.6830,0.6833,24
2008-10-21,16:50:00,0.6832,0.6832,0.6824,0.6824,52
2008-10-21,16:55:00,0.6820,0.6829,0.6816,0.6828,31
2008-10-21,17:00:00,0.6836,0.6849,0.6833,0.6849,36
2008-10-21,17:05:00,0.6846,0.6862,0.6843,0.6861,40
2008-10-21,17:10:00,0.6862,0.6864,0.6856,0.6861,19
2008-10-21,17:15:00,0.6862,0.6870,0.6861,0.6868,25
2008-10-21,17:20:00,0.6868,0.6880,0.6866,0.6874,40
2008-10-21,17:25:00,0.6878,0.6881,0.6870,0.6870,23
2008-10-21,17:30:00,0.6865,0.6866,0.6858,0.6858,26
2008-10-21,17:35:00,0.6858,0.6859,0.6854,0.6854,17
2008-10-21,17:40:00,0.6855,0.6858,0.6849,0.6856,67
2008-10-21,17:45:00,0.6860,0.6869,0.6853,0.6869,56
2008-10-21,17:50:00,0.6870,0.6876,0.6870,0.6876,36
2008-10-21,17:55:00,0.6875,0.6881,0.6875,0.6881,19
2008-10-21,18:00:00,0.6884,0.6893,0.6879,0.6880,54
2008-10-21,18:05:00,0.6880,0.6886,0.6870,0.6870,119
2008-10-21,18:10:00,0.6870,0.6877,0.6868,0.6874,103
2008-10-21,18:15:00,0.6874,0.6889,0.6870,0.6886,133
2008-10-21,18:20:00,0.6884,0.6886,0.6881,0.6884,79
2008-10-21,18:25:00,0.6883,0.6889,0.6878,0.6889,53
2008-10-21,18:30:00,0.6885,0.6887,0.6884,0.6887,5
2008-10-21,18:35:00,0.6886,0.6888,0.6876,0.6877,33
2008-10-21,18:40:00,0.6877,0.6889,0.6870,0.6882,100
2008-10-21,18:45:00,0.6874,0.6878,0.6870,0.6870,43
2008-10-21,18:50:00,0.6872,0.6879,0.6871,0.6876,20
2008-10-21,18:55:00,0.6876,0.6889,0.6875,0.6888,140
2008-10-21,19:00:00,0.6887,0.6904,0.6875,0.6895,349
2008-10-21,19:05:00,0.6892,0.6897,0.6887,0.6889,95
2008-10-21,19:10:00,0.6887,0.6890,0.6862,0.6867,110
2008-10-21,19:15:00,0.6865,0.6866,0.6857,0.6863,165
2008-10-21,19:20:00,0.6862,0.6865,0.6848,0.6850,80
2008-10-21,19:25:00,0.6850,0.6855,0.6840,0.6843,91
2008-10-21,19:30:00,0.6839,0.6846,0.6836,0.6841,78
2008-10-21,19:35:00,0.6840,0.6840,0.6821,0.6826,237
2008-10-21,19:40:00,0.6827,0.6850,0.6823,0.6849,182
2008-10-21,19:45:00,0.6852,0.6852,0.6830,0.6831,93
2008-10-21,19:50:00,0.6835,0.6852,0.6834,0.6844,37
2008-10-21,19:55:00,0.6850,0.6850,0.6841,0.6841,29
2008-10-21,20:00:00,0.6845,0.6856,0.6836,0.6837,135
2008-10-21,20:05:00,0.6838,0.6838,0.6800,0.6809,175
2008-10-21,20:10:00,0.6811,0.6817,0.6796,0.6811,215
2008-10-21,20:15:00,0.6807,0.6829,0.6807,0.6821,173
2008-10-21,20:20:00,0.6819,0.6826,0.6813,0.6820,264
2008-10-21,20:25:00,0.6818,0.6831,0.6817,0.6830,245
2008-10-21,20:30:00,0.6826,0.6827,0.6809,0.6809,306
2008-10-21,20:35:00,0.6809,0.6819,0.6807,0.6816,256
2008-10-21,20:40:00,0.6817,0.6817,0.6805,0.6814,266
2008-10-21,20:45:00,0.6812,0.6830,0.6810,0.6820,131
2008-10-21,20:50:00,0.6821,0.6821,0.6810,0.6811,100
2008-10-21,20:55:00,0.6811,0.6811,0.6794,0.6799,274
2008-10-21,21:00:00,0.6798,0.6811,0.6792,0.6806,442
2008-10-21,21:05:00,0.6801,0.6818,0.6799,0.6815,162
2008-10-21,21:10:00,0.6816,0.6817,0.6803,0.6803,101
2008-10-21,21:15:00,0.6805,0.6805,0.6783,0.6789,435
2008-10-21,21:20:00,0.6791,0.6800,0.6788,0.6799,182
2008-10-21,21:25:00,0.6799,0.6819,0.6798,0.6819,278
2008-10-21,21:30:00,0.6818,0.6830,0.6816,0.6822,356
2008-10-21,21:35:00,0.6827,0.6841,0.6819,0.6831,556
2008-10-21,21:40:00,0.6833,0.6843,0.6828,0.6832,219
2008-10-21,21:45:00,0.6834,0.6836,0.6817,0.6819,101
2008-10-21,21:50:00,0.6817,0.6817,0.6803,0.6817,179
2008-10-21,21:55:00,0.6815,0.6816,0.6803,0.6815,185
2008-10-21,22:00:00,0.6815,0.6819,0.6801,0.6817,203
2008-10-21,22:05:00,0.6817,0.6840,0.6816,0.6833,377
2008-10-21,22:10:00,0.6834,0.6842,0.6830,0.6834,297
2008-10-21,22:15:00,0.6834,0.6856,0.6834,0.6849,280
2008-10-21,22:20:00,0.6847,0.6858,0.6836,0.6856,307
2008-10-21,22:25:00,0.6853,0.6867,0.6846,0.6852,459
2008-10-21,22:30:00,0.6849,0.6852,0.6832,0.6833,266
2008-10-21,22:35:00,0.6834,0.6846,0.6830,0.6843,146
2008-10-21,22:40:00,0.6842,0.6867,0.6840,0.6864,137
2008-10-21,22:45:00,0.6864,0.6872,0.6856,0.6862,256
2008-10-21,22:50:00,0.6865,0.6868,0.6855,0.6860,120
2008-10-21,22:55:00,0.6859,0.6876,0.6854,0.6876,361
2008-10-21,23:00:00,0.6873,0.6878,0.6861,0.6878,308
2008-10-21,23:05:00,0.6873,0.6874,0.6861,0.6866,127
2008-10-21,23:10:00,0.6867,0.6867,0.6859,0.6864,64
2008-10-21,23:15:00,0.6865,0.6873,0.6863,0.6863,46
2008-10-21,23:20:00,0.6860,0.6866,0.6852,0.6857,382
2008-10-21,23:25:00,0.6858,0.6862,0.6844,0.6847,122
2008-10-21,23:30:00,0.6846,0.6851,0.6845,0.6850,77
2008-10-21,23:35:00,0.6847,0.6849,0.6842,0.6849,60
2008-10-21,23:40:00,0.6848,0.6849,0.6838,0.6838,201
2008-10-21,23:45:00,0.6838,0.6840,0.6820,0.6822,393
2008-10-21,23:50:00,0.6820,0.6820,0.6795,0.6799,606
2008-10-21,23:55:00,0.6798,0.6803,0.6786,0.6786,256
2008-10-22,00:00:00,0.6784,0.6804,0.6762,0.6788,428
2008-10-22,00:05:00,0.6792,0.6795,0.6784,0.6794,169
2008-10-22,00:10:00,0.6796,0.6804,0.6790,0.6792,148
2008-10-22,00:15:00,0.6791,0.6794,0.6781,0.6784,255
2008-10-22,00:20:00,0.6782,0.6804,0.6781,0.6804,232
2008-10-22,00:25:00,0.6805,0.6812,0.6797,0.6801,246
2008-10-22,00:30:00,0.6802,0.6802,0.6796,0.6800,69
2008-10-22,00:35:00,0.6800,0.6813,0.6800,0.6806,110
2008-10-22,00:40:00,0.6809,0.6816,0.6806,0.6814,67
2008-10-22,00:45:00,0.6813,0.6814,0.6786,0.6789,109
2008-10-22,00:50:00,0.6791,0.6798,0.6782,0.6784,247
2008-10-22,00:55:00,0.6785,0.6792,0.6783,0.6785,232
2008-10-22,01:00:00,0.6785,0.6795,0.6782,0.6792,266
2008-10-22,01:05:00,0.6792,0.6793,0.6777,0.6777,115
2008-10-22,01:10:00,0.6778,0.6784,0.6768,0.6771,91
2008-10-22,01:15:00,0.6772,0.6778,0.6771,0.6773,128
2008-10-22,01:20:00,0.6775,0.6793,0.6775,0.6791,209
2008-10-22,01:25:00,0.6791,0.6805,0.6791,0.6796,243
2008-10-22,01:30:00,0.6795,0.6795,0.6783,0.6786,133
2008-10-22,01:35:00,0.6787,0.6793,0.6787,0.6792,63
2008-10-22,01:40:00,0.6787,0.6794,0.6780,0.6782,148
2008-10-22,01:45:00,0.6786,0.6789,0.6784,0.6787,57
2008-10-22,01:50:00,0.6787,0.6787,0.6775,0.6779,130
2008-10-22,01:55:00,0.6779,0.6779,0.6762,0.6769,204
2008-10-22,02:00:00,0.6770,0.6777,0.6764,0.6767,143
2008-10-22,02:05:00,0.6767,0.6772,0.6765,0.6772,88
2008-10-22,02:10:00,0.6772,0.6787,0.6770,0.6779,124
2008-10-22,02:15:00,0.6778,0.6798,0.6777,0.6798,171
2008-10-22,02:20:00,0.6799,0.6802,0.6791,0.6797,82
2008-10-22,02:25:00,0.6796,0.6808,0.6795,0.6808,114
2008-10-22,02:30:00,0.6806,0.6811,0.6803,0.6806,87
2008-10-22,02:35:00,0.6805,0.6811,0.6804,0.6809,131
2008-10-22,02:40:00,0.6810,0.6821,0.6810,0.6818,145
2008-10-22,02:45:00,0.6818,0.6830,0.6816,0.6816,240
2008-10-22,02:50:00,0.6818,0.6821,0.6814,0.6818,116
2008-10-22,02:55:00,0.6818,0.6820,0.6814,0.6816,158
2008-10-22,03:00:00,0.6817,0.6822,0.6816,0.6821,123
2008-10-22,03:05:00,0.6822,0.6827,0.6820,0.6825,166
2008-10-22,03:10:00,0.6825,0.6829,0.6820,0.6820,106
2008-10-22,03:15:00,0.6817,0.6818,0.6806,0.6810,62
2008-10-22,03:20:00,0.6810,0.6811,0.6793,0.6801,91
2008-10-22,03:25:00,0.6802,0.6807,0.6795,0.6795,53
2008-10-22,03:30:00,0.6795,0.6798,0.6760,0.6769,180
2008-10-22,03:35:00,0.6768,0.6776,0.6764,0.6772,103
2008-10-22,03:40:00,0.6774,0.6777,0.6757,0.6763,86
2008-10-22,03:45:00,0.6763,0.6763,0.6729,0.6729,300
2008-10-22,03:50:00,0.6737,0.6750,0.6730,0.6748,19
2008-10-22,03:55:00,0.6749,0.6749,0.6728,0.6728,54
2008-10-22,04:00:00,0.6725,0.6734,0.6711,0.6720,83
2008-10-22,04:05:00,0.6717,0.6738,0.6700,0.6738,303
2008-10-22,04:10:00,0.6721,0.6721,0.6707,0.6721,22
2008-10-22,04:15:00,0.6720,0.6726,0.6712,0.6726,6
2008-10-22,04:20:00,0.6730,0.6730,0.6730,0.6730,1
2008-10-22,04:25:00,0.6730,0.6734,0.6729,0.6729,4
2008-10-22,04:30:00,0.6733,0.6743,0.6730,0.6732,162
2008-10-22,04:40:00,0.6729,0.6729,0.6710,0.6716,166
2008-10-22,04:45:00,0.6715,0.6718,0.6697,0.6697,189
2008-10-22,04:50:00,0.6703,0.6703,0.6693,0.6693,9
2008-10-22,04:55:00,0.6695,0.6695,0.6680,0.6685,7
2008-10-22,05:00:00,0.6818,0.6818,0.6818,0.6818,1
2008-10-22,06:00:00,0.6735,0.6754,0.6735,0.6745,34
2008-10-22,06:10:00,0.6748,0.6758,0.6742,0.6758,26
2008-10-22,06:15:00,0.6761,0.6761,0.6761,0.6761,11
2008-10-22,06:20:00,0.6758,0.6769,0.6758,0.6760,20
2008-10-22,06:30:00,0.6766,0.6773,0.6766,0.6773,11
2008-10-22,06:35:00,0.6771,0.6776,0.6770,0.6772,10
2008-10-22,06:40:00,0.6775,0.6776,0.6771,0.6771,33
2008-10-22,06:45:00,0.6771,0.6773,0.6760,0.6760,71
2008-10-22,06:50:00,0.6765,0.6765,0.6759,0.6760,39
2008-10-22,06:55:00,0.6772,0.6773,0.6755,0.6755,49
2008-10-22,07:00:00,0.6752,0.6758,0.6744,0.6756,54
2008-10-22,07:05:00,0.6751,0.6768,0.6749,0.6754,56
2008-10-22,07:10:00,0.6756,0.6765,0.6756,0.6765,9
2008-10-22,07:15:00,0.6767,0.6767,0.6767,0.6767,5
2008-10-22,07:20:00,0.6766,0.6766,0.6763,0.6763,7
2008-10-22,07:30:00,0.6751,0.6751,0.6745,0.6749,24
2008-10-22,07:35:00,0.6751,0.6752,0.6741,0.6746,18
2008-10-22,07:40:00,0.6741,0.6741,0.6734,0.6740,36
2008-10-22,07:45:00,0.6739,0.6748,0.6739,0.6743,32
2008-10-22,07:50:00,0.6737,0.6737,0.6728,0.6737,47
2008-10-22,07:55:00,0.6730,0.6736,0.6722,0.6722,30
2008-10-22,08:00:00,0.6722,0.6725,0.6721,0.6722,26
2008-10-22,08:05:00,0.6725,0.6763,0.6725,0.6743,55
2008-10-22,08:10:00,0.6752,0.6761,0.6745,0.6753,42
2008-10-22,08:15:00,0.6754,0.6770,0.6754,0.6768,32
2008-10-22,08:20:00,0.6765,0.6774,0.6761,0.6768,59
2008-10-22,08:25:00,0.6762,0.6772,0.6752,0.6772,32
2008-10-22,08:30:00,0.6775,0.6790,0.6767,0.6774,77
2008-10-22,08:35:00,0.6771,0.6797,0.6769,0.6797,24
2008-10-22,08:40:00,0.6791,0.6799,0.6791,0.6799,19
2008-10-22,08:45:00,0.6791,0.6791,0.6775,0.6775,19
2008-10-22,08:50:00,0.6781,0.6781,0.6775,0.6776,14
2008-10-22,08:55:00,0.6772,0.6772,0.6767,0.6767,6
2008-10-22,09:00:00,0.6762,0.6762,0.6757,0.6760,13
2008-10-22,09:05:00,0.6758,0.6762,0.6755,0.6762,22
2008-10-22,09:10:00,0.6759,0.6759,0.6745,0.6746,35
2008-10-22,09:15:00,0.6746,0.6755,0.6746,0.6755,5
2008-10-22,09:20:00,0.6752,0.6752,0.6748,0.6748,4
2008-10-22,09:25:00,0.6750,0.6755,0.6750,0.6751,9
2008-10-22,09:30:00,0.6755,0.6760,0.6755,0.6755,5
2008-10-22,09:35:00,0.6762,0.6793,0.6762,0.6780,32
2008-10-22,09:40:00,0.6774,0.6788,0.6774,0.6788,4
2008-10-22,09:45:00,0.6787,0.6791,0.6783,0.6786,16
2008-10-22,09:50:00,0.6780,0.6780,0.6772,0.6772,5
2008-10-22,09:55:00,0.6778,0.6780,0.6778,0.6780,3
2008-10-22,10:00:00,0.6782,0.6789,0.6782,0.6789,27
2008-10-22,10:05:00,0.6788,0.6794,0.6788,0.6794,21
2008-10-22,10:10:00,0.6789,0.6789,0.6786,0.6789,78
2008-10-22,10:15:00,0.6785,0.6785,0.6770,0.6772,101
2008-10-22,10:20:00,0.6768,0.6768,0.6757,0.6763,49
2008-10-22,10:25:00,0.6761,0.6762,0.6747,0.6748,33
2008-10-22,10:30:00,0.6749,0.6757,0.6749,0.6755,26
2008-10-22,10:35:00,0.6762,0.6767,0.6762,0.6767,7
2008-10-22,10:40:00,0.6763,0.6766,0.6762,0.6766,4
2008-10-22,10:45:00,0.6763,0.6763,0.6760,0.6760,4
2008-10-22,10:50:00,0.6764,0.6764,0.6756,0.6756,17
2008-10-22,10:55:00,0.6759,0.6759,0.6756,0.6759,10
2008-10-22,11:00:00,0.6764,0.6766,0.6764,0.6766,4
2008-10-22,11:05:00,0.6768,0.6768,0.6750,0.6750,18
2008-10-22,11:10:00,0.6750,0.6754,0.6749,0.6752,23
2008-10-22,11:15:00,0.6750,0.6754,0.6750,0.6750,11
2008-10-22,11:20:00,0.6749,0.6750,0.6749,0.6750,11
2008-10-22,11:25:00,0.6746,0.6748,0.6726,0.6726,36
2008-10-22,11:30:00,0.6731,0.6731,0.6705,0.6724,56
2008-10-22,11:35:00,0.6730,0.6730,0.6717,0.6722,15
2008-10-22,11:40:00,0.6716,0.6719,0.6685,0.6696,50
2008-10-22,11:45:00,0.6699,0.6705,0.6697,0.6704,19
2008-10-22,11:50:00,0.6695,0.6695,0.6693,0.6694,8
2008-10-22,11:55:00,0.6696,0.6709,0.6696,0.6709,26
2008-10-22,12:00:00,0.6709,0.6709,0.6702,0.6708,21
2008-10-22,12:05:00,0.6700,0.6701,0.6696,0.6701,17
2008-10-22,12:10:00,0.6701,0.6701,0.6690,0.6690,9
2008-10-22,12:15:00,0.6688,0.6690,0.6630,0.6669,150
2008-10-22,12:20:00,0.6670,0.6670,0.6659,0.6666,27
2008-10-22,12:25:00,0.6654,0.6659,0.6610,0.6614,110
2008-10-22,12:30:00,0.6611,0.6659,0.6611,0.6626,88
2008-10-22,12:35:00,0.6619,0.6646,0.6606,0.6646,17
2008-10-22,12:40:00,0.6637,0.6639,0.6624,0.6639,38
2008-10-22,12:45:00,0.6658,0.6668,0.6655,0.6655,24
2008-10-22,12:50:00,0.6662,0.6662,0.6644,0.6644,4
2008-10-22,12:55:00,0.6640,0.6648,0.6621,0.6628,24
2008-10-22,13:00:00,0.6632,0.6666,0.6632,0.6655,49
2008-10-22,13:05:00,0.6656,0.6656,0.6648,0.6654,17
2008-10-22,13:10:00,0.6656,0.6656,0.6648,0.6651,15
2008-10-22,13:15:00,0.6650,0.6650,0.6643,0.6643,23
2008-10-22,13:20:00,0.6637,0.6640,0.6633,0.6640,15
2008-10-22,13:25:00,0.6633,0.6633,0.6629,0.6630,4
2008-10-22,13:30:00,0.6635,0.6635,0.6635,0.6635,2
2008-10-22,13:35:00,0.6630,0.6630,0.6611,0.6611,22
2008-10-22,13:40:00,0.6610,0.6636,0.6610,0.6622,54
2008-10-22,13:45:00,0.6624,0.6634,0.6623,0.6631,22
2008-10-22,13:50:00,0.6640,0.6648,0.6632,0.6643,55
2008-10-22,13:55:00,0.6639,0.6652,0.6634,0.6652,38
2008-10-22,14:00:00,0.6664,0.6664,0.6659,0.6659,23
2008-10-22,14:05:00,0.6627,0.6632,0.6622,0.6625,40
2008-10-22,14:10:00,0.6626,0.6644,0.6622,0.6625,37
2008-10-22,14:15:00,0.6627,0.6632,0.6622,0.6627,24
2008-10-22,14:20:00,0.6628,0.6636,0.6618,0.6621,68
2008-10-22,14:25:00,0.6622,0.6625,0.6616,0.6625,100
2008-10-22,14:30:00,0.6622,0.6624,0.6618,0.6622,59
2008-10-22,14:35:00,0.6622,0.6622,0.6612,0.6617,95
2008-10-22,14:40:00,0.6617,0.6621,0.6603,0.6606,31
2008-10-22,14:45:00,0.6605,0.6626,0.6604,0.6622,49
2008-10-22,14:50:00,0.6624,0.6630,0.6622,0.6627,30
2008-10-22,14:55:00,0.6628,0.6642,0.6628,0.6636,50
2008-10-22,15:00:00,0.6635,0.6650,0.6632,0.6647,49
2008-10-22,15:05:00,0.6647,0.6657,0.6645,0.6657,28
2008-10-22,15:10:00,0.6660,0.6674,0.6647,0.6661,105
2008-10-22,15:15:00,0.6663,0.6664,0.6645,0.6645,96
2008-10-22,15:20:00,0.6645,0.6652,0.6640,0.6649,63
2008-10-22,15:25:00,0.6651,0.6651,0.6630,0.6636,102
2008-10-22,15:30:00,0.6635,0.6643,0.6624,0.6626,42
2008-10-22,15:35:00,0.6624,0.6632,0.6619,0.6632,21
2008-10-22,15:40:00,0.6632,0.6648,0.6631,0.6647,65
2008-10-22,15:45:00,0.6645,0.6655,0.6645,0.6653,18
2008-10-22,15:50:00,0.6650,0.6650,0.6640,0.6643,36
2008-10-22,15:55:00,0.6647,0.6668,0.6647,0.6663,48
2008-10-22,16:00:00,0.6664,0.6664,0.6654,0.6656,35
2008-10-22,16:05:00,0.6661,0.6688,0.6656,0.6685,146
2008-10-22,16:10:00,0.6687,0.6689,0.6661,0.6661,54
2008-10-22,16:15:00,0.6664,0.6692,0.6663,0.6678,80
2008-10-22,16:20:00,0.6678,0.6681,0.6669,0.6679,48
2008-10-22,16:25:00,0.6683,0.6683,0.6666,0.6672,19
2008-10-22,16:30:00,0.6674,0.6690,0.6674,0.6690,19
2008-10-22,16:35:00,0.6692,0.6705,0.6681,0.6705,166
2008-10-22,16:40:00,0.6704,0.6710,0.6703,0.6710,34
2008-10-22,16:45:00,0.6707,0.6707,0.6697,0.6702,79
2008-10-22,16:50:00,0.6702,0.6709,0.6700,0.6709,88
2008-10-22,16:55:00,0.6702,0.6702,0.6696,0.6696,26
2008-10-22,17:00:00,0.6704,0.6707,0.6702,0.6705,20
2008-10-22,17:05:00,0.6707,0.6707,0.6700,0.6700,11
2008-10-22,17:10:00,0.6700,0.6704,0.6694,0.6699,39
2008-10-22,17:15:00,0.6700,0.6708,0.6699,0.6708,15
2008-10-22,17:20:00,0.6706,0.6729,0.6705,0.6725,63
2008-10-22,17:25:00,0.6717,0.6717,0.6702,0.6709,27
2008-10-22,17:30:00,0.6711,0.6715,0.6710,0.6714,15
2008-10-22,17:35:00,0.6713,0.6715,0.6705,0.6705,30
2008-10-22,17:40:00,0.6703,0.6705,0.6689,0.6689,56
2008-10-22,17:45:00,0.6685,0.6714,0.6684,0.6713,92
2008-10-22,17:50:00,0.6713,0.6714,0.6705,0.6710,40
2008-10-22,17:55:00,0.6709,0.6712,0.6701,0.6704,32
2008-10-22,18:00:00,0.6699,0.6714,0.6699,0.6711,110
2008-10-22,18:05:00,0.6712,0.6721,0.6698,0.6716,211
2008-10-22,18:10:00,0.6724,0.6773,0.6724,0.6740,232
2008-10-22,18:15:00,0.6740,0.6740,0.6731,0.6738,46
2008-10-22,18:20:00,0.6734,0.6738,0.6729,0.6738,119
2008-10-22,18:25:00,0.6737,0.6741,0.6713,0.6713,123
2008-10-22,18:30:00,0.6712,0.6713,0.6673,0.6675,163
2008-10-22,18:35:00,0.6675,0.6690,0.6671,0.6683,43
2008-10-22,18:40:00,0.6683,0.6692,0.6681,0.6689,26
2008-10-22,18:45:00,0.6687,0.6695,0.6685,0.6685,21
2008-10-22,18:50:00,0.6678,0.6680,0.6667,0.6669,125
2008-10-22,18:55:00,0.6669,0.6671,0.6646,0.6661,133
2008-10-22,19:00:00,0.6654,0.6664,0.6644,0.6644,134
2008-10-22,19:05:00,0.6642,0.6648,0.6629,0.6648,120
2008-10-22,19:10:00,0.6648,0.6654,0.6644,0.6649,58
2008-10-22,19:15:00,0.6649,0.6675,0.6645,0.6672,129
2008-10-22,19:20:00,0.6674,0.6682,0.6666,0.6682,114
2008-10-22,19:25:00,0.6679,0.6697,0.6671,0.6677,177
2008-10-22,19:30:00,0.6673,0.6696,0.6673,0.6683,63
2008-10-22,19:35:00,0.6684,0.6697,0.6682,0.6696,108
2008-10-22,19:40:00,0.6698,0.6716,0.6696,0.6716,192
2008-10-22,19:45:00,0.6714,0.6714,0.6685,0.6692,104
2008-10-22,19:50:00,0.6694,0.6712,0.6694,0.6710,183
2008-10-22,19:55:00,0.6711,0.6733,0.6711,0.6724,142
2008-10-22,20:00:00,0.6725,0.6725,0.6701,0.6702,189
2008-10-22,20:05:00,0.6702,0.6703,0.6693,0.6701,77
2008-10-22,20:10:00,0.6701,0.6707,0.6699,0.6705,198
2008-10-22,20:15:00,0.6705,0.6721,0.6705,0.6715,131
2008-10-22,20:20:00,0.6713,0.6740,0.6708,0.6740,136
2008-10-22,20:25:00,0.6741,0.6762,0.6738,0.6743,312
2008-10-22,20:30:00,0.6742,0.6742,0.6711,0.6731,248
2008-10-22,20:35:00,0.6731,0.6737,0.6725,0.6733,251
2008-10-22,20:40:00,0.6734,0.6743,0.6730,0.6735,129
2008-10-22,20:45:00,0.6735,0.6746,0.6728,0.6744,161
2008-10-22,20:50:00,0.6745,0.6745,0.6737,0.6745,142
2008-10-22,20:55:00,0.6745,0.6750,0.6735,0.6735,113
2008-10-22,21:00:00,0.6738,0.6739,0.6711,0.6711,362
2008-10-22,21:05:00,0.6712,0.6718,0.6704,0.6709,185
2008-10-22,21:10:00,0.6711,0.6729,0.6710,0.6727,76
2008-10-22,21:15:00,0.6724,0.6738,0.6721,0.6732,106
2008-10-22,21:20:00,0.6730,0.6739,0.6723,0.6733,168
2008-10-22,21:25:00,0.6732,0.6732,0.6721,0.6725,187
2008-10-22,21:30:00,0.6728,0.6729,0.6711,0.6726,168
2008-10-22,21:35:00,0.6725,0.6740,0.6715,0.6722,178
2008-10-22,21:40:00,0.6728,0.6735,0.6724,0.6728,187
2008-10-22,21:45:00,0.6727,0.6732,0.6715,0.6715,126
2008-10-22,21:50:00,0.6714,0.6714,0.6681,0.6699,344
2008-10-22,21:55:00,0.6700,0.6701,0.6687,0.6689,321
2008-10-22,22:00:00,0.6688,0.6699,0.6670,0.6677,684
2008-10-22,22:05:00,0.6673,0.6700,0.6673,0.6694,286
2008-10-22,22:10:00,0.6697,0.6712,0.6691,0.6709,304
2008-10-22,22:15:00,0.6710,0.6736,0.6708,0.6734,264
2008-10-22,22:20:00,0.6735,0.6754,0.6734,0.6739,532
2008-10-22,22:25:00,0.6740,0.6748,0.6721,0.6736,208
2008-10-22,22:30:00,0.6737,0.6758,0.6737,0.6755,391
2008-10-22,22:35:00,0.6754,0.6755,0.6717,0.6725,481
2008-10-22,22:40:00,0.6728,0.6728,0.6714,0.6719,335
2008-10-22,22:45:00,0.6719,0.6719,0.6695,0.6706,360
2008-10-22,22:50:00,0.6703,0.6731,0.6703,0.6727,222
2008-10-22,22:55:00,0.6728,0.6749,0.6726,0.6743,362
2008-10-22,23:00:00,0.6744,0.6748,0.6732,0.6734,237
2008-10-22,23:05:00,0.6733,0.6754,0.6722,0.6744,237
2008-10-22,23:10:00,0.6738,0.6747,0.6733,0.6741,93
2008-10-22,23:15:00,0.6741,0.6760,0.6740,0.6760,131
2008-10-22,23:20:00,0.6753,0.6755,0.6743,0.6745,95
2008-10-22,23:25:00,0.6745,0.6745,0.6721,0.6724,122
2008-10-22,23:30:00,0.6722,0.6730,0.6713,0.6717,117
2008-10-22,23:35:00,0.6715,0.6715,0.6696,0.6705,183
2008-10-22,23:40:00,0.6703,0.6708,0.6697,0.6703,234
2008-10-22,23:45:00,0.6702,0.6707,0.6680,0.6681,279
2008-10-22,23:50:00,0.6681,0.6685,0.6669,0.6671,194
2008-10-22,23:55:00,0.6671,0.6680,0.6670,0.6675,74
2008-10-23,00:00:00,0.6679,0.6686,0.6677,0.6680,64
2008-10-23,00:05:00,0.6678,0.6694,0.6677,0.6694,110
2008-10-23,00:10:00,0.6692,0.6706,0.6686,0.6697,237
2008-10-23,00:15:00,0.6696,0.6728,0.6695,0.6725,144
2008-10-23,00:20:00,0.6727,0.6731,0.6719,0.6731,76
2008-10-23,00:25:00,0.6731,0.6735,0.6728,0.6731,36
2008-10-23,00:30:00,0.6735,0.6736,0.6733,0.6735,11
2008-10-23,00:35:00,0.6732,0.6732,0.6717,0.6723,53
2008-10-23,00:40:00,0.6722,0.6726,0.6715,0.6722,68
2008-10-23,00:45:00,0.6719,0.6724,0.6714,0.6717,78
2008-10-23,00:50:00,0.6729,0.6743,0.6725,0.6741,128
2008-10-23,00:55:00,0.6738,0.6742,0.6729,0.6742,81
2008-10-23,01:00:00,0.6741,0.6741,0.6714,0.6725,191
2008-10-23,01:05:00,0.6725,0.6742,0.6725,0.6729,47
2008-10-23,01:10:00,0.6727,0.6727,0.6700,0.6704,86
2008-10-23,01:15:00,0.6707,0.6712,0.6701,0.6712,54
2008-10-23,01:20:00,0.6713,0.6726,0.6713,0.6718,92
2008-10-23,01:25:00,0.6719,0.6719,0.6702,0.6713,131
2008-10-23,01:30:00,0.6710,0.6711,0.6680,0.6680,170
2008-10-23,01:35:00,0.6676,0.6679,0.6665,0.6679,124
2008-10-23,01:40:00,0.6677,0.6683,0.6675,0.6676,38
2008-10-23,01:45:00,0.6680,0.6690,0.6680,0.6689,58
2008-10-23,01:50:00,0.6688,0.6691,0.6679,0.6681,49
2008-10-23,01:55:00,0.6681,0.6686,0.6675,0.6684,50
2008-10-23,02:00:00,0.6686,0.6690,0.6682,0.6682,148
2008-10-23,02:05:00,0.6681,0.6690,0.6677,0.6682,308
2008-10-23,02:10:00,0.6682,0.6682,0.6672,0.6678,392
2008-10-23,02:15:00,0.6677,0.6687,0.6675,0.6686,61
2008-10-23,02:20:00,0.6686,0.6724,0.6686,0.6722,274
2008-10-23,02:25:00,0.6723,0.6725,0.6703,0.6706,171
2008-10-23,02:30:00,0.6707,0.6707,0.6691,0.6697,87
2008-10-23,02:35:00,0.6695,0.6702,0.6691,0.6701,62
2008-10-23,02:40:00,0.6701,0.6701,0.6681,0.6681,91
2008-10-23,02:45:00,0.6680,0.6694,0.6680,0.6694,110
2008-10-23,02:50:00,0.6689,0.6690,0.6686,0.6690,53
2008-10-23,02:55:00,0.6690,0.6700,0.6690,0.6700,74
2008-10-23,03:00:00,0.6702,0.6702,0.6691,0.6697,13
2008-10-23,03:05:00,0.6702,0.6711,0.6701,0.6701,53
2008-10-23,03:10:00,0.6701,0.6704,0.6701,0.6704,8
2008-10-23,03:15:00,0.6705,0.6706,0.6682,0.6688,33
2008-10-23,03:20:00,0.6681,0.6681,0.6659,0.6659,168
2008-10-23,03:25:00,0.6666,0.6674,0.6657,0.6664,53
2008-10-23,03:30:00,0.6671,0.6671,0.6656,0.6657,13
2008-10-23,03:35:00,0.6652,0.6665,0.6650,0.6665,69
2008-10-23,03:40:00,0.6671,0.6671,0.6656,0.6664,162
2008-10-23,03:45:00,0.6657,0.6668,0.6652,0.6664,250
2008-10-23,03:50:00,0.6660,0.6673,0.6660,0.6669,132
2008-10-23,03:55:00,0.6666,0.6673,0.6643,0.6644,210
2008-10-23,04:00:00,0.6644,0.6663,0.6643,0.6652,85
2008-10-23,04:05:00,0.6660,0.6673,0.6654,0.6673,9
2008-10-23,04:10:00,0.6661,0.6699,0.6661,0.6699,29
2008-10-23,04:15:00,0.6705,0.6728,0.6700,0.6728,33
2008-10-23,04:20:00,0.6707,0.6724,0.6703,0.6703,4
2008-10-23,04:25:00,0.6702,0.6727,0.6694,0.6727,18
2008-10-23,04:30:00,0.6730,0.6765,0.6730,0.6736,44
2008-10-23,04:35:00,0.6738,0.6746,0.6733,0.6744,135
2008-10-23,04:40:00,0.6731,0.6731,0.6725,0.6725,5
2008-10-23,04:45:00,0.6719,0.6719,0.6707,0.6713,14
2008-10-23,04:50:00,0.6718,0.6718,0.6714,0.6716,12
2008-10-23,04:55:00,0.6715,0.6719,0.6706,0.6706,68
2008-10-23,05:00:00,0.6695,0.6695,0.6695,0.6695,1
2008-10-23,06:00:00,0.6696,0.6709,0.6689,0.6701,45
2008-10-23,06:05:00,0.6708,0.6708,0.6708,0.6708,1
2008-10-23,06:10:00,0.6708,0.6708,0.6708,0.6708,12
2008-10-23,06:15:00,0.6704,0.6704,0.6700,0.6702,8
2008-10-23,06:20:00,0.6702,0.6703,0.6696,0.6696,21
2008-10-23,06:25:00,0.6696,0.6696,0.6681,0.6681,61
2008-10-23,06:30:00,0.6680,0.6681,0.6676,0.6676,95
2008-10-23,06:35:00,0.6674,0.6674,0.6665,0.6671,35
2008-10-23,06:40:00,0.6672,0.6674,0.6671,0.6674,67
2008-10-23,06:45:00,0.6675,0.6675,0.6674,0.6674,71
2008-10-23,06:50:00,0.6670,0.6670,0.6662,0.6662,27
2008-10-23,06:55:00,0.6662,0.6662,0.6655,0.6659,12
2008-10-23,07:00:00,0.6655,0.6655,0.6630,0.6630,124
2008-10-23,07:05:00,0.6626,0.6630,0.6612,0.6614,90
2008-10-23,07:10:00,0.6613,0.6625,0.6613,0.6625,80
2008-10-23,07:15:00,0.6623,0.6629,0.6618,0.6625,54
2008-10-23,07:20:00,0.6628,0.6632,0.6623,0.6623,105
2008-10-23,07:25:00,0.6622,0.6622,0.6595,0.6598,55
2008-10-23,07:30:00,0.6593,0.6606,0.6589,0.6600,24
2008-10-23,07:35:00,0.6602,0.6603,0.6591,0.6592,36
2008-10-23,07:40:00,0.6592,0.6606,0.6589,0.6599,39
2008-10-23,07:45:00,0.6591,0.6612,0.6591,0.6612,3
2008-10-23,07:50:00,0.6621,0.6629,0.6620,0.6629,48
2008-10-23,07:55:00,0.6622,0.6622,0.6614,0.6617,4
2008-10-23,08:00:00,0.6617,0.6617,0.6602,0.6612,115
2008-10-23,08:05:00,0.6615,0.6663,0.6615,0.6662,41
2008-10-23,08:10:00,0.6661,0.6661,0.6640,0.6650,83
2008-10-23,08:15:00,0.6656,0.6675,0.6656,0.6662,54
2008-10-23,08:20:00,0.6666,0.6666,0.6635,0.6636,43
2008-10-23,08:25:00,0.6639,0.6639,0.6625,0.6626,5
2008-10-23,08:30:00,0.6620,0.6624,0.6618,0.6622,6
2008-10-23,08:35:00,0.6617,0.6621,0.6600,0.6601,24
2008-10-23,08:40:00,0.6601,0.6608,0.6595,0.6608,113
2008-10-23,08:45:00,0.6608,0.6608,0.6602,0.6602,9
2008-10-23,08:50:00,0.6600,0.6613,0.6600,0.6613,22
2008-10-23,08:55:00,0.6615,0.6618,0.6615,0.6615,16
2008-10-23,09:00:00,0.6609,0.6620,0.6607,0.6607,169
2008-10-23,09:05:00,0.6607,0.6607,0.6607,0.6607,4
2008-10-23,09:10:00,0.6610,0.6617,0.6610,0.6612,14
2008-10-23,09:15:00,0.6619,0.6629,0.6615,0.6615,34
2008-10-23,09:20:00,0.6628,0.6632,0.6625,0.6632,34
2008-10-23,09:30:00,0.6640,0.6641,0.6630,0.6630,14
2008-10-23,09:35:00,0.6630,0.6633,0.6630,0.6631,10
2008-10-23,09:40:00,0.6631,0.6634,0.6631,0.6634,2
2008-10-23,09:45:00,0.6644,0.6663,0.6644,0.6657,49
2008-10-23,09:50:00,0.6653,0.6653,0.6641,0.6641,6
2008-10-23,09:55:00,0.6635,0.6635,0.6631,0.6631,14
2008-10-23,10:05:00,0.6653,0.6653,0.6651,0.6651,40
2008-10-23,10:10:00,0.6650,0.6650,0.6650,0.6650,2
2008-10-23,10:15:00,0.6639,0.6639,0.6639,0.6639,1
2008-10-23,10:35:00,0.6622,0.6625,0.6622,0.6624,14
2008-10-23,10:45:00,0.6620,0.6620,0.6620,0.6620,1
2008-10-23,10:50:00,0.6630,0.6630,0.6624,0.6627,5
2008-10-23,10:55:00,0.6630,0.6631,0.6621,0.6629,48
2008-10-23,11:00:00,0.6628,0.6628,0.6614,0.6620,13
2008-10-23,11:05:00,0.6620,0.6620,0.6620,0.6620,1
2008-10-23,11:10:00,0.6611,0.6615,0.6608,0.6608,7
2008-10-23,11:15:00,0.6608,0.6608,0.6606,0.6606,4
2008-10-23,11:20:00,0.6606,0.6608,0.6606,0.6608,5
2008-10-23,11:30:00,0.6616,0.6616,0.6605,0.6605,55
2008-10-23,11:35:00,0.6604,0.6604,0.6595,0.6595,8
2008-10-23,11:40:00,0.6595,0.6595,0.6586,0.6589,64
2008-10-23,11:45:00,0.6586,0.6591,0.6573,0.6581,120
2008-10-23,11:50:00,0.6585,0.6586,0.6585,0.6585,31
2008-10-23,11:55:00,0.6586,0.6590,0.6581,0.6584,7
2008-10-23,12:00:00,0.6584,0.6584,0.6584,0.6584,3
2008-10-23,12:05:00,0.6590,0.6597,0.6584,0.6584,20
2008-10-23,12:10:00,0.6583,0.6590,0.6582,0.6587,22
2008-10-23,12:15:00,0.6590,0.6593,0.6590,0.6593,24
2008-10-23,12:20:00,0.6593,0.6600,0.6590,0.6599,34
2008-10-23,12:25:00,0.6593,0.6613,0.6593,0.6613,66
2008-10-23,12:30:00,0.6607,0.6620,0.6607,0.6610,85
2008-10-23,12:35:00,0.6601,0.6607,0.6591,0.6606,26
2008-10-23,12:40:00,0.6617,0.6625,0.6615,0.6624,34
2008-10-23,12:45:00,0.6625,0.6630,0.6620,0.6620,41
2008-10-23,12:50:00,0.6620,0.6651,0.6620,0.6637,64
2008-10-23,12:55:00,0.6645,0.6669,0.6633,0.6636,88
2008-10-23,13:00:00,0.6653,0.6662,0.6643,0.6643,19
2008-10-23,13:05:00,0.6637,0.6646,0.6622,0.6645,20
2008-10-23,13:10:00,0.6632,0.6636,0.6629,0.6636,39
2008-10-23,13:15:00,0.6630,0.6630,0.6617,0.6626,15
2008-10-23,13:20:00,0.6632,0.6633,0.6620,0.6620,14
2008-10-23,13:30:00,0.6621,0.6621,0.6620,0.6621,22
2008-10-23,13:35:00,0.6618,0.6618,0.6601,0.6608,62
2008-10-23,13:40:00,0.6616,0.6631,0.6616,0.6631,3
2008-10-23,13:45:00,0.6633,0.6651,0.6631,0.6648,90
2008-10-23,13:50:00,0.6648,0.6650,0.6644,0.6647,114
2008-10-23,13:55:00,0.6648,0.6648,0.6645,0.6645,43
2008-10-23,14:00:00,0.6651,0.6651,0.6643,0.6649,22
2008-10-23,14:05:00,0.6653,0.6660,0.6653,0.6660,74
2008-10-23,14:10:00,0.6668,0.6675,0.6662,0.6662,22
2008-10-23,14:15:00,0.6664,0.6669,0.6664,0.6665,8
2008-10-23,14:20:00,0.6671,0.6679,0.6662,0.6662,33
2008-10-23,14:25:00,0.6667,0.6670,0.6665,0.6666,11
2008-10-23,14:30:00,0.6667,0.6717,0.6667,0.6703,99
2008-10-23,14:35:00,0.6706,0.6708,0.6703,0.6706,33
2008-10-23,14:40:00,0.6708,0.6708,0.6686,0.6701,47
2008-10-23,14:45:00,0.6695,0.6698,0.6693,0.6693,12
2008-10-23,14:50:00,0.6695,0.6695,0.6675,0.6680,61
2008-10-23,14:55:00,0.6670,0.6701,0.6670,0.6697,107
2008-10-23,15:00:00,0.6696,0.6700,0.6688,0.6691,57
2008-10-23,15:05:00,0.6676,0.6687,0.6676,0.6685,32
2008-10-23,15:10:00,0.6684,0.6691,0.6682,0.6684,30
2008-10-23,15:15:00,0.6687,0.6688,0.6683,0.6687,8
2008-10-23,15:20:00,0.6689,0.6689,0.6650,0.6650,110
2008-10-23,15:25:00,0.6648,0.6652,0.6634,0.6652,66
2008-10-23,15:30:00,0.6652,0.6665,0.6652,0.6665,21
2008-10-23,15:35:00,0.6665,0.6666,0.6660,0.6666,13
2008-10-23,15:40:00,0.6666,0.6671,0.6659,0.6661,106
2008-10-23,15:45:00,0.6659,0.6670,0.6656,0.6659,112
2008-10-23,15:50:00,0.6661,0.6667,0.6661,0.6664,20
2008-10-23,15:55:00,0.6667,0.6670,0.6666,0.6670,36
2008-10-23,16:00:00,0.6669,0.6669,0.6653,0.6654,47
2008-10-23,16:05:00,0.6653,0.6656,0.6646,0.6655,14
2008-10-23,16:10:00,0.6654,0.6661,0.6652,0.6656,21
2008-10-23,16:15:00,0.6657,0.6657,0.6651,0.6654,17
2008-10-23,16:20:00,0.6652,0.6660,0.6650,0.6660,4
2008-10-23,16:25:00,0.6659,0.6673,0.6659,0.6671,34
2008-10-23,16:30:00,0.6667,0.6673,0.6665,0.6665,17
2008-10-23,16:35:00,0.6664,0.6703,0.6664,0.6699,109
2008-10-23,16:40:00,0.6699,0.6700,0.6684,0.6684,121
2008-10-23,16:45:00,0.6683,0.6684,0.6664,0.6664,20
2008-10-23,16:50:00,0.6660,0.6666,0.6642,0.6661,52
2008-10-23,16:55:00,0.6653,0.6669,0.6648,0.6664,51
2008-10-23,17:00:00,0.6661,0.6672,0.6650,0.6666,180
2008-10-23,17:05:00,0.6666,0.6667,0.6657,0.6665,60
2008-10-23,17:10:00,0.6660,0.6670,0.6659,0.6666,31
2008-10-23,17:15:00,0.6667,0.6684,0.6659,0.6660,217
2008-10-23,17:20:00,0.6659,0.6683,0.6657,0.6667,178
2008-10-23,17:25:00,0.6675,0.6683,0.6667,0.6676,90
2008-10-23,17:30:00,0.6680,0.6684,0.6657,0.6661,97
2008-10-23,17:35:00,0.6659,0.6660,0.6648,0.6660,21
2008-10-23,17:40:00,0.6659,0.6664,0.6652,0.6662,103
2008-10-23,17:45:00,0.6663,0.6665,0.6655,0.6664,66
2008-10-23,17:50:00,0.6671,0.6671,0.6662,0.6662,56
2008-10-23,17:55:00,0.6659,0.6661,0.6654,0.6657,26
2008-10-23,18:00:00,0.6655,0.6659,0.6625,0.6625,179
2008-10-23,18:05:00,0.6626,0.6642,0.6626,0.6633,66
2008-10-23,18:10:00,0.6640,0.6640,0.6634,0.6634,26
2008-10-23,18:15:00,0.6633,0.6641,0.6633,0.6635,13
2008-10-23,18:20:00,0.6629,0.6635,0.6625,0.6631,34
2008-10-23,18:25:00,0.6631,0.6635,0.6631,0.6631,32
2008-10-23,18:30:00,0.6630,0.6630,0.6612,0.6615,33
2008-10-23,18:35:00,0.6616,0.6618,0.6605,0.6605,69
2008-10-23,18:40:00,0.6612,0.6614,0.6588,0.6590,123
2008-10-23,18:45:00,0.6594,0.6614,0.6591,0.6612,69
2008-10-23,18:50:00,0.6610,0.6613,0.6603,0.6605,52
2008-10-23,18:55:00,0.6604,0.6609,0.6600,0.6604,64
2008-10-23,19:00:00,0.6607,0.6611,0.6605,0.6609,89
2008-10-23,19:05:00,0.6614,0.6621,0.6608,0.6615,95
2008-10-23,19:10:00,0.6618,0.6635,0.6611,0.6628,104
2008-10-23,19:15:00,0.6630,0.6630,0.6616,0.6619,37
2008-10-23,19:20:00,0.6619,0.6637,0.6618,0.6627,74
2008-10-23,19:25:00,0.6625,0.6625,0.6614,0.6614,28
2008-10-23,19:30:00,0.6618,0.6619,0.6598,0.6611,29
2008-10-23,19:35:00,0.6610,0.6613,0.6587,0.6590,121
2008-10-23,19:40:00,0.6593,0.6603,0.6593,0.6598,31
2008-10-23,19:45:00,0.6596,0.6599,0.6586,0.6586,56
2008-10-23,19:50:00,0.6587,0.6589,0.6572,0.6585,125
2008-10-23,19:55:00,0.6583,0.6596,0.6579,0.6579,114
2008-10-23,20:00:00,0.6577,0.6585,0.6575,0.6582,94
2008-10-23,20:05:00,0.6585,0.6594,0.6583,0.6589,146
2008-10-23,20:10:00,0.6589,0.6600,0.6589,0.6591,68
2008-10-23,20:15:00,0.6590,0.6592,0.6586,0.6588,72
2008-10-23,20:20:00,0.6590,0.6596,0.6567,0.6574,315
2008-10-23,20:25:00,0.6576,0.6578,0.6523,0.6547,744
2008-10-23,20:30:00,0.6554,0.6562,0.6540,0.6547,152
2008-10-23,20:35:00,0.6543,0.6543,0.6508,0.6530,318
2008-10-23,20:40:00,0.6534,0.6560,0.6526,0.6550,340
2008-10-23,20:45:00,0.6555,0.6563,0.6544,0.6559,141
2008-10-23,20:50:00,0.6562,0.6624,0.6562,0.6608,405
2008-10-23,20:55:00,0.6605,0.6639,0.6594,0.6627,331
2008-10-23,21:00:00,0.6622,0.6622,0.6592,0.6593,321
2008-10-23,21:05:00,0.6594,0.6625,0.6594,0.6622,240
2008-10-23,21:10:00,0.6619,0.6622,0.6571,0.6586,324
2008-10-23,21:15:00,0.6585,0.6598,0.6561,0.6576,406
2008-10-23,21:20:00,0.6574,0.6592,0.6563,0.6586,267
2008-10-23,21:25:00,0.6591,0.6591,0.6570,0.6571,253
2008-10-23,21:30:00,0.6572,0.6600,0.6568,0.6600,552
2008-10-23,21:35:00,0.6600,0.6614,0.6587,0.6608,511
2008-10-23,21:40:00,0.6613,0.6622,0.6588,0.6590,240
2008-10-23,21:45:00,0.6594,0.6595,0.6572,0.6576,484
2008-10-23,21:50:00,0.6580,0.6597,0.6575,0.6591,271
2008-10-23,21:55:00,0.6592,0.6622,0.6592,0.6616,214
2008-10-23,22:00:00,0.6617,0.6644,0.6616,0.6623,290
2008-10-23,22:05:00,0.6624,0.6663,0.6624,0.6635,386
2008-10-23,22:10:00,0.6635,0.6672,0.6633,0.6653,458
2008-10-23,22:15:00,0.6657,0.6658,0.6639,0.6651,334
2008-10-23,22:20:00,0.6652,0.6654,0.6638,0.6638,314
2008-10-23,22:25:00,0.6636,0.6638,0.6596,0.6617,361
2008-10-23,22:30:00,0.6619,0.6656,0.6615,0.6634,280
2008-10-23,22:35:00,0.6632,0.6640,0.6624,0.6635,218
2008-10-23,22:40:00,0.6634,0.6681,0.6634,0.6674,540
2008-10-23,22:45:00,0.6679,0.6686,0.6641,0.6641,534
2008-10-23,22:50:00,0.6646,0.6680,0.6646,0.6677,523
2008-10-23,22:55:00,0.6677,0.6678,0.6627,0.6631,488
2008-10-23,23:00:00,0.6631,0.6642,0.6626,0.6626,457
2008-10-23,23:05:00,0.6628,0.6640,0.6619,0.6636,399
2008-10-23,23:10:00,0.6635,0.6647,0.6635,0.6642,263
2008-10-23,23:15:00,0.6646,0.6654,0.6635,0.6639,368
2008-10-23,23:20:00,0.6638,0.6642,0.6628,0.6629,249
2008-10-23,23:25:00,0.6628,0.6630,0.6604,0.6616,243
2008-10-23,23:30:00,0.6614,0.6629,0.6610,0.6624,234
2008-10-23,23:35:00,0.6622,0.6647,0.6622,0.6645,295
2008-10-23,23:40:00,0.6643,0.6643,0.6614,0.6614,389
2008-10-23,23:45:00,0.6612,0.6615,0.6603,0.6613,299
2008-10-23,23:50:00,0.6612,0.6641,0.6612,0.6631,247
2008-10-23,23:55:00,0.6633,0.6635,0.6626,0.6635,142
2008-10-24,00:00:00,0.6636,0.6636,0.6614,0.6614,235
2008-10-24,00:05:00,0.6612,0.6612,0.6596,0.6596,191
2008-10-24,00:10:00,0.6594,0.6610,0.6592,0.6595,355
2008-10-24,00:15:00,0.6597,0.6602,0.6582,0.6586,352
2008-10-24,00:20:00,0.6582,0.6586,0.6549,0.6549,330
2008-10-24,00:25:00,0.6552,0.6581,0.6550,0.6562,445
2008-10-24,00:30:00,0.6563,0.6578,0.6552,0.6574,358
2008-10-24,00:35:00,0.6572,0.6584,0.6567,0.6569,361
2008-10-24,00:40:00,0.6568,0.6576,0.6558,0.6574,273
2008-10-24,00:45:00,0.6579,0.6594,0.6574,0.6580,332
2008-10-24,00:50:00,0.6580,0.6594,0.6571,0.6576,240
2008-10-24,00:55:00,0.6573,0.6580,0.6562,0.6563,175
2008-10-24,01:00:00,0.6562,0.6584,0.6555,0.6576,256
2008-10-24,01:05:00,0.6562,0.6583,0.6556,0.6577,247
2008-10-24,01:10:00,0.6578,0.6582,0.6565,0.6573,273
2008-10-24,01:15:00,0.6578,0.6605,0.6578,0.6596,293
2008-10-24,01:20:00,0.6596,0.6596,0.6585,0.6594,164
2008-10-24,01:25:00,0.6590,0.6600,0.6581,0.6582,271
2008-10-24,01:30:00,0.6582,0.6588,0.6564,0.6568,297
2008-10-24,01:35:00,0.6566,0.6585,0.6561,0.6566,233
2008-10-24,01:40:00,0.6564,0.6572,0.6561,0.6567,111
2008-10-24,01:45:00,0.6565,0.6573,0.6557,0.6558,121
2008-10-24,01:50:00,0.6558,0.6572,0.6551,0.6571,152
2008-10-24,01:55:00,0.6573,0.6594,0.6567,0.6583,191
2008-10-24,02:00:00,0.6582,0.6582,0.6553,0.6560,380
2008-10-24,02:05:00,0.6563,0.6580,0.6563,0.6574,167
2008-10-24,02:10:00,0.6575,0.6580,0.6564,0.6564,186
2008-10-24,02:15:00,0.6567,0.6571,0.6553,0.6553,212
2008-10-24,02:20:00,0.6553,0.6553,0.6525,0.6534,272
2008-10-24,02:25:00,0.6533,0.6556,0.6533,0.6553,407
2008-10-24,02:30:00,0.6549,0.6571,0.6541,0.6566,341
2008-10-24,02:35:00,0.6567,0.6579,0.6546,0.6553,366
2008-10-24,02:40:00,0.6555,0.6557,0.6515,0.6518,520
2008-10-24,02:45:00,0.6518,0.6532,0.6514,0.6524,373
2008-10-24,02:50:00,0.6524,0.6527,0.6515,0.6517,139
2008-10-24,02:55:00,0.6517,0.6520,0.6508,0.6520,474
2008-10-24,03:00:00,0.6523,0.6523,0.6510,0.6517,38
2008-10-24,03:05:00,0.6517,0.6547,0.6514,0.6543,57
2008-10-24,03:10:00,0.6541,0.6566,0.6539,0.6563,55
2008-10-24,03:15:00,0.6559,0.6564,0.6553,0.6558,79
2008-10-24,03:20:00,0.6555,0.6563,0.6552,0.6561,36
2008-10-24,03:25:00,0.6556,0.6558,0.6555,0.6558,8
2008-10-24,03:30:00,0.6549,0.6550,0.6540,0.6549,16
2008-10-24,03:35:00,0.6550,0.6554,0.6548,0.6554,38
2008-10-24,03:40:00,0.6552,0.6572,0.6550,0.6572,28
2008-10-24,03:45:00,0.6594,0.6615,0.6590,0.6615,97
2008-10-24,03:50:00,0.6610,0.6619,0.6606,0.6606,99
2008-10-24,03:55:00,0.6604,0.6643,0.6598,0.6643,199
2008-10-24,04:00:00,0.6637,0.6659,0.6637,0.6657,110
2008-10-24,04:05:00,0.6660,0.6660,0.6646,0.6650,105
2008-10-24,04:10:00,0.6653,0.6687,0.6646,0.6685,141
2008-10-24,04:15:00,0.6673,0.6686,0.6673,0.6674,227
2008-10-24,04:20:00,0.6687,0.6709,0.6687,0.6690,163
2008-10-24,04:25:00,0.6690,0.6695,0.6677,0.6677,41
2008-10-24,04:30:00,0.6680,0.6680,0.6671,0.6672,4
2008-10-24,04:35:00,0.6675,0.6675,0.6670,0.6670,16
2008-10-24,04:40:00,0.6673,0.6673,0.6665,0.6670,24
2008-10-24,04:45:00,0.6693,0.6701,0.6670,0.6679,28
2008-10-24,04:50:00,0.6674,0.6674,0.6670,0.6673,16
2008-10-24,04:55:00,0.6666,0.6673,0.6660,0.6673,45
2008-10-24,05:00:00,0.6518,0.6518,0.6518,0.6518,1
2008-10-24,06:00:00,0.6717,0.6726,0.6712,0.6712,50
2008-10-24,06:05:00,0.6715,0.6725,0.6714,0.6719,29
2008-10-24,06:10:00,0.6719,0.6721,0.6715,0.6715,54
2008-10-24,06:15:00,0.6719,0.6723,0.6719,0.6723,2
2008-10-24,06:20:00,0.6727,0.6727,0.6722,0.6722,2
2008-10-24,06:25:00,0.6725,0.6725,0.6708,0.6708,38
2008-10-24,06:30:00,0.6708,0.6710,0.6686,0.6686,62
2008-10-24,06:35:00,0.6682,0.6687,0.6659,0.6684,44
2008-10-24,06:40:00,0.6687,0.6687,0.6658,0.6658,5
2008-10-24,06:45:00,0.6650,0.6666,0.6647,0.6666,18
2008-10-24,06:50:00,0.6668,0.6676,0.6659,0.6673,6
2008-10-24,06:55:00,0.6677,0.6687,0.6677,0.6687,8
2008-10-24,07:00:00,0.6691,0.6697,0.6690,0.6693,23
2008-10-24,07:05:00,0.6697,0.6697,0.6684,0.6689,54
2008-10-24,07:10:00,0.6689,0.6699,0.6686,0.6699,25
2008-10-24,07:15:00,0.6700,0.6710,0.6700,0.6705,42
2008-10-24,07:20:00,0.6700,0.6700,0.6683,0.6684,59
2008-10-24,07:25:00,0.6685,0.6693,0.6676,0.6679,99
2008-10-24,07:30:00,0.6680,0.6686,0.6680,0.6680,6
2008-10-24,07:35:00,0.6674,0.6674,0.6650,0.6654,27
2008-10-24,07:40:00,0.6668,0.6678,0.6666,0.6672,7
2008-10-24,07:45:00,0.6673,0.6674,0.6657,0.6661,79
2008-10-24,07:55:00,0.6660,0.6669,0.6656,0.6669,26
2008-10-24,08:00:00,0.6666,0.6667,0.6661,0.6662,22
2008-10-24,08:05:00,0.6661,0.6667,0.6655,0.6655,9
2008-10-24,08:10:00,0.6658,0.6662,0.6658,0.6661,19
2008-10-24,08:15:00,0.6659,0.6659,0.6632,0.6635,46
2008-10-24,08:20:00,0.6643,0.6644,0.6643,0.6644,5
2008-10-24,08:25:00,0.6648,0.6648,0.6643,0.6643,7
2008-10-24,08:30:00,0.6643,0.6643,0.6620,0.6629,40
2008-10-24,08:35:00,0.6631,0.6633,0.6631,0.6633,2
2008-10-24,08:40:00,0.6636,0.6638,0.6618,0.6622,24
2008-10-24,08:45:00,0.6622,0.6622,0.6608,0.6610,48
2008-10-24,08:50:00,0.6606,0.6612,0.6595,0.6600,202
2008-10-24,08:55:00,0.6603,0.6610,0.6600,0.6606,69
2008-10-24,09:00:00,0.6607,0.6612,0.6603,0.6609,19
2008-10-24,09:05:00,0.6612,0.6619,0.6612,0.6619,22
2008-10-24,09:10:00,0.6623,0.6623,0.6606,0.6606,14
2008-10-24,09:15:00,0.6612,0.6624,0.6610,0.6623,19
2008-10-24,09:20:00,0.6623,0.6625,0.6605,0.6605,22
2008-10-24,09:25:00,0.6605,0.6613,0.6605,0.6612,56
2008-10-24,09:30:00,0.6612,0.6612,0.6608,0.6608,10
2008-10-24,09:35:00,0.6605,0.6610,0.6600,0.6600,33
2008-10-24,09:40:00,0.6604,0.6604,0.6602,0.6602,5
2008-10-24,09:45:00,0.6600,0.6600,0.6571,0.6580,257
2008-10-24,09:50:00,0.6582,0.6584,0.6555,0.6566,236
2008-10-24,09:55:00,0.6568,0.6570,0.6545,0.6545,30
2008-10-24,10:00:00,0.6550,0.6562,0.6542,0.6544,50
2008-10-24,10:05:00,0.6553,0.6565,0.6552,0.6553,47
2008-10-24,10:10:00,0.6551,0.6564,0.6550,0.6560,33
2008-10-24,10:15:00,0.6556,0.6556,0.6544,0.6552,23
2008-10-24,10:20:00,0.6547,0.6564,0.6540,0.6560,49
2008-10-24,10:25:00,0.6563,0.6565,0.6561,0.6561,11
2008-10-24,10:30:00,0.6558,0.6560,0.6543,0.6543,27
2008-10-24,10:35:00,0.6545,0.6550,0.6533,0.6533,52
2008-10-24,10:40:00,0.6531,0.6540,0.6521,0.6539,42
2008-10-24,10:45:00,0.6543,0.6547,0.6535,0.6535,16
2008-10-24,10:50:00,0.6540,0.6540,0.6519,0.6523,15
2008-10-24,10:55:00,0.6520,0.6529,0.6500,0.6511,106
2008-10-24,11:00:00,0.6516,0.6527,0.6510,0.6515,15
2008-10-24,11:05:00,0.6510,0.6518,0.6500,0.6518,34
2008-10-24,11:10:00,0.6520,0.6526,0.6514,0.6514,40
2008-10-24,11:15:00,0.6521,0.6525,0.6521,0.6522,14
2008-10-24,11:25:00,0.6505,0.6514,0.6500,0.6507,16
2008-10-24,11:30:00,0.6500,0.6500,0.6500,0.6500,5
2008-10-24,11:35:00,0.6500,0.6503,0.6470,0.6492,132
2008-10-24,11:40:00,0.6488,0.6495,0.6480,0.6480,25
2008-10-24,11:45:00,0.6480,0.6485,0.6475,0.6484,12
2008-10-24,11:50:00,0.6483,0.6500,0.6483,0.6500,20
2008-10-24,11:55:00,0.6500,0.6535,0.6500,0.6524,81
2008-10-24,12:00:00,0.6512,0.6515,0.6505,0.6509,9
2008-10-24,12:05:00,0.6511,0.6521,0.6511,0.6521,5
2008-10-24,12:10:00,0.6525,0.6535,0.6525,0.6530,23
2008-10-24,12:15:00,0.6515,0.6515,0.6501,0.6509,26
2008-10-24,12:20:00,0.6501,0.6512,0.6501,0.6509,16
2008-10-24,12:25:00,0.6510,0.6510,0.6493,0.6501,20
2008-10-24,12:30:00,0.6510,0.6510,0.6503,0.6504,23
2008-10-24,12:35:00,0.6502,0.6513,0.6502,0.6513,2
2008-10-24,12:45:00,0.6513,0.6515,0.6510,0.6510,15
2008-10-24,12:50:00,0.6505,0.6505,0.6485,0.6498,28
2008-10-24,12:55:00,0.6486,0.6500,0.6484,0.6495,29
2008-10-24,13:00:00,0.6490,0.6490,0.6483,0.6483,10
2008-10-24,13:05:00,0.6480,0.6480,0.6480,0.6480,8
2008-10-24,13:10:00,0.6480,0.6486,0.6480,0.6483,15
2008-10-24,13:15:00,0.6484,0.6484,0.6446,0.6468,117
2008-10-24,13:20:00,0.6475,0.6475,0.6450,0.6450,11
2008-10-24,13:25:00,0.6447,0.6448,0.6433,0.6446,34
2008-10-24,13:30:00,0.6437,0.6443,0.6437,0.6439,5
2008-10-24,13:35:00,0.6433,0.6440,0.6405,0.6405,99
2008-10-24,13:40:00,0.6420,0.6427,0.6413,0.6425,17
2008-10-24,13:45:00,0.6421,0.6432,0.6415,0.6421,26
2008-10-24,13:50:00,0.6418,0.6436,0.6408,0.6408,25
2008-10-24,13:55:00,0.6400,0.6402,0.6359,0.6366,175
2008-10-24,14:00:00,0.6365,0.6380,0.6350,0.6351,107
2008-10-24,14:05:00,0.6350,0.6372,0.6345,0.6362,182
2008-10-24,14:10:00,0.6357,0.6364,0.6346,0.6355,101
2008-10-24,14:15:00,0.6348,0.6398,0.6343,0.6394,166
2008-10-24,14:20:00,0.6393,0.6401,0.6371,0.6371,33
2008-10-24,14:25:00,0.6371,0.6391,0.6360,0.6373,79
2008-10-24,14:30:00,0.6363,0.6370,0.6329,0.6332,60
2008-10-24,14:35:00,0.6342,0.6346,0.6327,0.6344,112
2008-10-24,14:40:00,0.6331,0.6337,0.6326,0.6328,51
2008-10-24,14:45:00,0.6328,0.6340,0.6322,0.6336,30
2008-10-24,14:50:00,0.6332,0.6336,0.6320,0.6320,183
2008-10-24,14:55:00,0.6317,0.6355,0.6312,0.6345,69
2008-10-24,15:00:00,0.6338,0.6371,0.6302,0.6371,207
2008-10-24,15:05:00,0.6356,0.6389,0.6351,0.6380,119
2008-10-24,15:10:00,0.6386,0.6387,0.6356,0.6360,118
2008-10-24,15:15:00,0.6360,0.6390,0.6360,0.6390,110
2008-10-24,15:20:00,0.6390,0.6399,0.6387,0.6395,23
2008-10-24,15:25:00,0.6385,0.6385,0.6358,0.6368,140
2008-10-24,15:30:00,0.6363,0.6366,0.6328,0.6335,170
2008-10-24,15:35:00,0.6332,0.6355,0.6332,0.6354,143
2008-10-24,15:40:00,0.6354,0.6354,0.6343,0.6351,77
2008-10-24,15:45:00,0.6344,0.6351,0.6336,0.6348,88
2008-10-24,15:50:00,0.6342,0.6371,0.6342,0.6366,108
2008-10-24,15:55:00,0.6360,0.6365,0.6353,0.6356,50
2008-10-24,16:00:00,0.6357,0.6357,0.6347,0.6347,28
2008-10-24,16:05:00,0.6346,0.6349,0.6340,0.6346,52
2008-10-24,16:10:00,0.6347,0.6354,0.6341,0.6341,52
2008-10-24,16:15:00,0.6333,0.6342,0.6316,0.6333,259
2008-10-24,16:20:00,0.6341,0.6343,0.6275,0.6316,291
2008-10-24,16:25:00,0.6348,0.6348,0.6293,0.6305,84
2008-10-24,16:30:00,0.6305,0.6329,0.6290,0.6318,201
2008-10-24,16:35:00,0.6323,0.6323,0.6298,0.6300,51
2008-10-24,16:40:00,0.6296,0.6305,0.6265,0.6283,182
2008-10-24,16:45:00,0.6298,0.6298,0.6232,0.6248,209
2008-10-24,16:50:00,0.6251,0.6251,0.6221,0.6222,200
2008-10-24,16:55:00,0.6221,0.6221,0.6158,0.6188,362
2008-10-24,17:00:00,0.6188,0.6204,0.6170,0.6186,72
2008-10-24,17:05:00,0.6181,0.6218,0.6181,0.6206,118
2008-10-24,17:10:00,0.6202,0.6226,0.6188,0.6213,147
2008-10-24,17:15:00,0.6211,0.6212,0.6184,0.6184,64
2008-10-24,17:20:00,0.6191,0.6197,0.6186,0.6188,27
2008-10-24,17:25:00,0.6182,0.6193,0.6151,0.6159,89
2008-10-24,17:30:00,0.6164,0.6179,0.6134,0.6134,111
2008-10-24,17:35:00,0.6133,0.6133,0.6032,0.6042,444
2008-10-24,17:40:00,0.6044,0.6076,0.6027,0.6045,345
2008-10-24,17:45:00,0.6045,0.6090,0.6040,0.6083,244
2008-10-24,17:50:00,0.6074,0.6134,0.6065,0.6087,355
2008-10-24,17:55:00,0.6079,0.6099,0.6042,0.6067,263
2008-10-24,18:00:00,0.6070,0.6087,0.6051,0.6071,159
2008-10-24,18:05:00,0.6076,0.6078,0.6058,0.6073,102
2008-10-24,18:10:00,0.6073,0.6089,0.6066,0.6089,223
2008-10-24,18:15:00,0.6089,0.6131,0.6084,0.6131,232
2008-10-24,18:20:00,0.6139,0.6139,0.6120,0.6130,111
2008-10-24,18:25:00,0.6135,0.6153,0.6130,0.6153,101
2008-10-24,18:30:00,0.6155,0.6159,0.6132,0.6143,109
2008-10-24,18:35:00,0.6147,0.6149,0.6127,0.6135,118
2008-10-24,18:40:00,0.6137,0.6156,0.6128,0.6149,109
2008-10-24,18:45:00,0.6147,0.6175,0.6147,0.6164,296
2008-10-24,18:50:00,0.6167,0.6181,0.6162,0.6167,237
2008-10-24,18:55:00,0.6168,0.6174,0.6145,0.6145,225
2008-10-24,19:00:00,0.6158,0.6163,0.6150,0.6156,101
2008-10-24,19:05:00,0.6154,0.6160,0.6141,0.6151,74
2008-10-24,19:10:00,0.6137,0.6145,0.6127,0.6140,115
2008-10-24,19:15:00,0.6134,0.6140,0.6116,0.6139,47
2008-10-24,19:20:00,0.6141,0.6142,0.6118,0.6119,38
2008-10-24,19:25:00,0.6115,0.6138,0.6102,0.6134,159
2008-10-24,19:30:00,0.6141,0.6150,0.6115,0.6130,141
2008-10-24,19:35:00,0.6132,0.6132,0.6123,0.6132,45
2008-10-24,19:40:00,0.6137,0.6146,0.6110,0.6131,82
2008-10-24,19:45:00,0.6137,0.6155,0.6126,0.6155,108
2008-10-24,19:50:00,0.6160,0.6161,0.6122,0.6129,37
2008-10-24,19:55:00,0.6132,0.6133,0.6108,0.6117,53
2008-10-24,20:00:00,0.6115,0.6116,0.6096,0.6109,70
2008-10-24,20:05:00,0.6112,0.6135,0.6078,0.6126,167
2008-10-24,20:10:00,0.6119,0.6139,0.6119,0.6122,191
2008-10-24,20:15:00,0.6127,0.6146,0.6116,0.6131,178
2008-10-24,20:20:00,0.6131,0.6135,0.6120,0.6120,197
2008-10-24,20:25:00,0.6112,0.6130,0.6110,0.6130,133
2008-10-24,20:30:00,0.6126,0.6183,0.6126,0.6170,187
2008-10-24,20:35:00,0.6170,0.6176,0.6159,0.6176,131
2008-10-24,20:40:00,0.6180,0.6190,0.6160,0.6168,591
2008-10-24,20:45:00,0.6165,0.6165,0.6089,0.6127,420
2008-10-24,20:50:00,0.6127,0.6161,0.6120,0.6132,245
2008-10-24,20:55:00,0.6146,0.6157,0.6137,0.6157,92
2008-10-24,21:00:00,0.6159,0.6164,0.6142,0.6148,127
2008-10-24,21:05:00,0.6148,0.6163,0.6143,0.6147,120
2008-10-24,21:10:00,0.6147,0.6156,0.6141,0.6149,205
2008-10-24,21:15:00,0.6154,0.6154,0.6142,0.6148,249
2008-10-24,21:20:00,0.6151,0.6158,0.6132,0.6132,155
2008-10-24,21:25:00,0.6131,0.6131,0.6081,0.6100,374
2008-10-24,21:30:00,0.6103,0.6131,0.6092,0.6114,464
2008-10-24,21:35:00,0.6116,0.6170,0.6110,0.6136,1064
2008-10-24,21:40:00,0.6139,0.6154,0.6123,0.6145,442
2008-10-24,21:45:00,0.6150,0.6179,0.6149,0.6161,567
2008-10-24,21:50:00,0.6167,0.6168,0.6147,0.6167,489
2008-10-24,21:55:00,0.6167,0.6209,0.6162,0.6196,416
2008-10-24,22:00:00,0.6198,0.6232,0.6190,0.6207,246
2008-10-24,22:05:00,0.6206,0.6208,0.6146,0.6163,342
2008-10-24,22:10:00,0.6174,0.6205,0.6168,0.6185,349
2008-10-24,22:15:00,0.6188,0.6194,0.6169,0.6185,534
2008-10-24,22:20:00,0.6185,0.6192,0.6157,0.6169,328
2008-10-24,22:25:00,0.6167,0.6167,0.6151,0.6165,274
2008-10-24,22:30:00,0.6166,0.6168,0.6143,0.6149,270
2008-10-24,22:35:00,0.6147,0.6171,0.6144,0.6156,208
2008-10-24,22:40:00,0.6156,0.6171,0.6150,0.6168,236
2008-10-24,22:45:00,0.6167,0.6170,0.6147,0.6157,335
2008-10-24,22:50:00,0.6159,0.6180,0.6159,0.6175,273
2008-10-24,22:55:00,0.6175,0.6182,0.6125,0.6128,548
2008-10-24,23:00:00,0.6127,0.6165,0.6125,0.6160,401
2008-10-24,23:05:00,0.6160,0.6163,0.6143,0.6144,238
2008-10-24,23:10:00,0.6145,0.6154,0.6132,0.6145,319
2008-10-24,23:15:00,0.6146,0.6174,0.6134,0.6172,379
2008-10-24,23:20:00,0.6171,0.6194,0.6165,0.6180,493
2008-10-24,23:25:00,0.6181,0.6187,0.6166,0.6169,328
2008-10-24,23:30:00,0.6172,0.6183,0.6162,0.6167,365
2008-10-24,23:35:00,0.6169,0.6207,0.6169,0.6206,442
2008-10-24,23:40:00,0.6209,0.6218,0.6190,0.6197,420
2008-10-24,23:45:00,0.6202,0.6208,0.6188,0.6203,516
2008-10-24,23:50:00,0.6206,0.6206,0.6176,0.6185,230
2008-10-24,23:55:00,0.6184,0.6186,0.6176,0.6176,277
2008-10-25,00:00:00,0.6175,0.6198,0.6167,0.6191,305
2008-10-25,00:05:00,0.6194,0.6208,0.6185,0.6197,203
2008-10-25,00:10:00,0.6197,0.6218,0.6196,0.6214,212
2008-10-25,00:15:00,0.6214,0.6217,0.6192,0.6217,191
2008-10-25,00:20:00,0.6218,0.6222,0.6196,0.6197,160
2008-10-25,00:25:00,0.6195,0.6215,0.6191,0.6206,161
2008-10-25,00:30:00,0.6215,0.6228,0.6215,0.6223,33
2008-10-25,00:35:00,0.6220,0.6228,0.6218,0.6223,115
2008-10-25,00:40:00,0.6225,0.6227,0.6203,0.6203,78
2008-10-25,00:45:00,0.6199,0.6219,0.6199,0.6216,75
2008-10-25,00:50:00,0.6221,0.6232,0.6221,0.6230,140
2008-10-25,00:55:00,0.6236,0.6249,0.6231,0.6234,195
2008-10-25,01:00:00,0.6240,0.6247,0.6228,0.6229,75
2008-10-25,01:05:00,0.6230,0.6232,0.6211,0.6228,74
2008-10-25,01:10:00,0.6223,0.6231,0.6204,0.6224,97
2008-10-25,01:15:00,0.6223,0.6235,0.6220,0.6234,125
2008-10-25,01:20:00,0.6234,0.6237,0.6231,0.6231,57
2008-10-25,01:25:00,0.6233,0.6238,0.6221,0.6224,137
2008-10-25,01:30:00,0.6226,0.6226,0.6207,0.6210,93
2008-10-25,01:35:00,0.6214,0.6216,0.6208,0.6212,112
2008-10-25,01:40:00,0.6211,0.6216,0.6174,0.6179,176
2008-10-25,01:45:00,0.6177,0.6177,0.6164,0.6168,68
2008-10-25,01:50:00,0.6167,0.6170,0.6140,0.6166,218
2008-10-25,01:55:00,0.6172,0.6201,0.6158,0.6165,178
2008-10-25,02:00:00,0.6165,0.6177,0.6158,0.6169,145
2008-10-25,02:05:00,0.6167,0.6167,0.6148,0.6156,135
2008-10-25,02:10:00,0.6157,0.6172,0.6144,0.6147,201
2008-10-25,02:15:00,0.6147,0.6165,0.6137,0.6164,110
2008-10-25,02:20:00,0.6168,0.6176,0.6145,0.6175,271
2008-10-25,02:25:00,0.6179,0.6179,0.6147,0.6150,149
2008-10-25,02:30:00,0.6151,0.6163,0.6135,0.6162,317
2008-10-25,02:35:00,0.6164,0.6170,0.6154,0.6161,221
2008-10-25,02:40:00,0.6163,0.6193,0.6162,0.6163,346
2008-10-25,02:45:00,0.6165,0.6177,0.6156,0.6177,123
2008-10-25,02:50:00,0.6176,0.6198,0.6168,0.6181,153
2008-10-25,02:55:00,0.6181,0.6202,0.6179,0.6200,162
2008-10-25,03:00:00,0.6200,0.6217,0.6169,0.6186,191
2008-10-25,03:05:00,0.6185,0.6191,0.6184,0.6187,16
2008-10-25,03:10:00,0.6187,0.6203,0.6183,0.6183,84
2008-10-25,03:15:00,0.6184,0.6190,0.6178,0.6178,38
2008-10-25,03:20:00,0.6182,0.6193,0.6182,0.6186,41
2008-10-25,03:25:00,0.6181,0.6208,0.6181,0.6207,25
2008-10-25,03:30:00,0.6204,0.6209,0.6199,0.6199,54
2008-10-25,03:35:00,0.6201,0.6201,0.6170,0.6174,78
2008-10-25,03:40:00,0.6161,0.6173,0.6161,0.6169,14
2008-10-25,03:45:00,0.6178,0.6207,0.6178,0.6207,50
2008-10-25,03:50:00,0.6208,0.6213,0.6204,0.6210,33
2008-10-25,03:55:00,0.6204,0.6204,0.6177,0.6180,56
2008-10-25,04:00:00,0.6175,0.6179,0.6160,0.6163,73
2008-10-25,04:05:00,0.6162,0.6163,0.6159,0.6163,11
2008-10-25,04:10:00,0.6166,0.6166,0.6155,0.6157,97
2008-10-25,04:15:00,0.6160,0.6160,0.6160,0.6160,1
2008-10-25,04:20:00,0.6160,0.6168,0.6160,0.6168,10
2008-10-25,04:25:00,0.6171,0.6202,0.6161,0.6202,19
2008-10-25,04:30:00,0.6208,0.6209,0.6163,0.6209,9
2008-10-25,04:35:00,0.6208,0.6208,0.6178,0.6178,5
2008-10-25,04:45:00,0.6184,0.6205,0.6184,0.6205,2
2008-10-25,04:50:00,0.6202,0.6210,0.6202,0.6210,21
2008-10-25,04:55:00,0.6206,0.6206,0.6206,0.6206,1
2008-10-25,05:00:00,0.6199,0.6199,0.6199,0.6199,1
2008-10-27,04:00:00,0.6184,0.6189,0.6169,0.6189,21
2008-10-27,04:05:00,0.6186,0.6188,0.6186,0.6188,21
2008-10-27,04:10:00,0.6176,0.6177,0.6176,0.6177,2
2008-10-27,04:20:00,0.6177,0.6177,0.6173,0.6173,2
2008-10-27,04:25:00,0.6166,0.6166,0.6156,0.6156,6
2008-10-27,04:35:00,0.6177,0.6177,0.6177,0.6177,1
2008-10-27,04:55:00,0.6170,0.6170,0.6170,0.6170,2
2008-10-27,05:05:00,0.6165,0.6172,0.6165,0.6172,2
2008-10-27,05:10:00,0.6179,0.6179,0.6179,0.6179,1
2008-10-27,05:15:00,0.6166,0.6166,0.6142,0.6142,22
2008-10-27,05:20:00,0.6133,0.6133,0.6132,0.6132,3
2008-10-27,05:25:00,0.6131,0.6131,0.6125,0.6125,2
2008-10-27,05:30:00,0.6124,0.6124,0.6114,0.6116,10
2008-10-27,05:35:00,0.6117,0.6120,0.6111,0.6120,21
2008-10-27,05:40:00,0.6126,0.6126,0.6118,0.6118,4
2008-10-27,05:45:00,0.6129,0.6129,0.6129,0.6129,1
2008-10-27,05:50:00,0.6138,0.6138,0.6138,0.6138,5
2008-10-27,05:55:00,0.6137,0.6137,0.6131,0.6131,5
2008-10-27,06:00:00,0.6115,0.6119,0.6110,0.6118,14
2008-10-27,06:05:00,0.6118,0.6118,0.6109,0.6110,41
2008-10-27,06:10:00,0.6115,0.6115,0.6110,0.6114,6
2008-10-27,06:15:00,0.6114,0.6121,0.6106,0.6112,22
2008-10-27,06:20:00,0.6115,0.6123,0.6115,0.6118,22
2008-10-27,06:25:00,0.6118,0.6123,0.6117,0.6121,17
2008-10-27,06:30:00,0.6131,0.6138,0.6131,0.6138,21
2008-10-27,06:35:00,0.6138,0.6138,0.6135,0.6135,11
2008-10-27,06:40:00,0.6143,0.6150,0.6143,0.6148,10
2008-10-27,06:45:00,0.6145,0.6162,0.6145,0.6162,12
2008-10-27,06:50:00,0.6157,0.6166,0.6157,0.6160,17
2008-10-27,06:55:00,0.6160,0.6160,0.6137,0.6137,24
2008-10-27,07:00:00,0.6136,0.6147,0.6120,0.6120,25
2008-10-27,07:05:00,0.6117,0.6134,0.6113,0.6134,43
2008-10-27,07:10:00,0.6133,0.6139,0.6133,0.6138,12
2008-10-27,07:15:00,0.6138,0.6138,0.6120,0.6121,15
2008-10-27,07:20:00,0.6130,0.6134,0.6130,0.6134,15
2008-10-27,07:25:00,0.6129,0.6131,0.6123,0.6126,22
2008-10-27,07:30:00,0.6131,0.6132,0.6127,0.6127,42
2008-10-27,07:35:00,0.6126,0.6138,0.6126,0.6138,11
2008-10-27,07:40:00,0.6134,0.6142,0.6134,0.6142,21
2008-10-27,07:45:00,0.6148,0.6160,0.6146,0.6155,28
2008-10-27,07:50:00,0.6154,0.6166,0.6152,0.6159,26
2008-10-27,07:55:00,0.6164,0.6173,0.6162,0.6169,28
2008-10-27,08:00:00,0.6167,0.6204,0.6159,0.6191,112
2008-10-27,08:05:00,0.6196,0.6200,0.6165,0.6166,59
2008-10-27,08:10:00,0.6164,0.6171,0.6155,0.6155,15
2008-10-27,08:15:00,0.6169,0.6180,0.6167,0.6167,19
2008-10-27,08:20:00,0.6168,0.6172,0.6148,0.6155,60
2008-10-27,08:25:00,0.6151,0.6168,0.6151,0.6163,18
2008-10-27,08:30:00,0.6168,0.6171,0.6168,0.6168,27
2008-10-27,08:35:00,0.6172,0.6172,0.6168,0.6171,17
2008-10-27,08:40:00,0.6166,0.6181,0.6166,0.6181,21
2008-10-27,08:45:00,0.6185,0.6189,0.6183,0.6184,14
2008-10-27,08:50:00,0.6180,0.6180,0.6175,0.6175,2
2008-10-27,08:55:00,0.6192,0.6195,0.6192,0.6195,4
2008-10-27,09:00:00,0.6200,0.6204,0.6193,0.6195,50
2008-10-27,09:05:00,0.6199,0.6207,0.6198,0.6199,61
2008-10-27,09:10:00,0.6198,0.6215,0.6198,0.6212,29
2008-10-27,09:15:00,0.6212,0.6214,0.6204,0.6208,40
2008-10-27,09:20:00,0.6208,0.6224,0.6208,0.6216,17
2008-10-27,09:25:00,0.6216,0.6224,0.6212,0.6212,126
2008-10-27,09:30:00,0.6213,0.6213,0.6193,0.6194,39
2008-10-27,09:35:00,0.6190,0.6190,0.6164,0.6180,42
2008-10-27,09:40:00,0.6191,0.6191,0.6180,0.6184,21
2008-10-27,09:45:00,0.6186,0.6186,0.6186,0.6186,1
2008-10-27,09:50:00,0.6179,0.6186,0.6179,0.6185,23
2008-10-27,09:55:00,0.6184,0.6184,0.6184,0.6184,2
2008-10-27,10:00:00,0.6182,0.6182,0.6168,0.6174,33
2008-10-27,10:05:00,0.6169,0.6200,0.6168,0.6200,59
2008-10-27,10:10:00,0.6196,0.6196,0.6173,0.6175,62
2008-10-27,10:15:00,0.6182,0.6193,0.6176,0.6193,20
2008-10-27,10:20:00,0.6177,0.6183,0.6177,0.6180,31
2008-10-27,10:25:00,0.6180,0.6185,0.6180,0.6185,16
2008-10-27,10:30:00,0.6181,0.6184,0.6179,0.6184,4
2008-10-27,10:35:00,0.6176,0.6178,0.6169,0.6172,35
2008-10-27,10:40:00,0.6175,0.6179,0.6175,0.6179,3
2008-10-27,10:45:00,0.6176,0.6178,0.6171,0.6174,44
2008-10-27,10:50:00,0.6172,0.6174,0.6168,0.6170,17
2008-10-27,10:55:00,0.6171,0.6173,0.6153,0.6153,34
2008-10-27,11:00:00,0.6143,0.6150,0.6143,0.6150,10
2008-10-27,11:05:00,0.6153,0.6159,0.6153,0.6159,5
2008-10-27,11:10:00,0.6152,0.6155,0.6145,0.6145,7
2008-10-27,11:15:00,0.6141,0.6147,0.6139,0.6143,18
2008-10-27,11:20:00,0.6153,0.6158,0.6153,0.6158,9
2008-10-27,11:25:00,0.6159,0.6180,0.6159,0.6180,26
2008-10-27,11:30:00,0.6179,0.6223,0.6179,0.6223,84
2008-10-27,11:35:00,0.6225,0.6226,0.6192,0.6195,78
2008-10-27,11:40:00,0.6194,0.6196,0.6181,0.6185,51
2008-10-27,11:45:00,0.6187,0.6204,0.6180,0.6190,31
2008-10-27,11:50:00,0.6192,0.6194,0.6154,0.6157,43
2008-10-27,11:55:00,0.6167,0.6167,0.6163,0.6163,5
2008-10-27,12:00:00,0.6161,0.6184,0.6160,0.6184,20
2008-10-27,12:05:00,0.6185,0.6204,0.6185,0.6204,18
2008-10-27,12:10:00,0.6193,0.6195,0.6177,0.6178,16
2008-10-27,12:15:00,0.6177,0.6180,0.6174,0.6174,3
2008-10-27,12:20:00,0.6174,0.6180,0.6169,0.6180,10
2008-10-27,12:25:00,0.6179,0.6180,0.6172,0.6172,16
2008-10-27,12:30:00,0.6165,0.6168,0.6165,0.6167,7
2008-10-27,12:35:00,0.6166,0.6173,0.6162,0.6173,8
2008-10-27,12:40:00,0.6179,0.6179,0.6179,0.6179,3
2008-10-27,12:45:00,0.6169,0.6174,0.6168,0.6171,15
2008-10-27,12:50:00,0.6171,0.6180,0.6171,0.6179,21
2008-10-27,12:55:00,0.6173,0.6176,0.6169,0.6170,11
2008-10-27,13:00:00,0.6169,0.6169,0.6162,0.6164,13
2008-10-27,13:05:00,0.6162,0.6164,0.6157,0.6158,39
2008-10-27,13:10:00,0.6156,0.6156,0.6129,0.6131,50
2008-10-27,13:15:00,0.6128,0.6129,0.6083,0.6085,180
2008-10-27,13:20:00,0.6082,0.6087,0.6055,0.6087,125
2008-10-27,13:25:00,0.6082,0.6100,0.6082,0.6099,23
2008-10-27,13:30:00,0.6065,0.6110,0.6065,0.6069,28
2008-10-27,13:35:00,0.6102,0.6111,0.6099,0.6111,22
2008-10-27,13:40:00,0.6106,0.6108,0.6105,0.6105,3
2008-10-27,13:45:00,0.6110,0.6119,0.6110,0.6119,6
2008-10-27,13:50:00,0.6115,0.6115,0.6114,0.6114,2
2008-10-27,13:55:00,0.6103,0.6105,0.6097,0.6097,25
2008-10-27,14:00:00,0.6091,0.6091,0.6091,0.6091,2
2008-10-27,14:10:00,0.6089,0.6092,0.6089,0.6092,3
2008-10-27,14:15:00,0.6099,0.6099,0.6099,0.6099,1
2008-10-27,14:20:00,0.6094,0.6096,0.6094,0.6096,6
2008-10-27,14:25:00,0.6080,0.6080,0.6074,0.6079,54
2008-10-27,14:30:00,0.6079,0.6087,0.6073,0.6087,19
2008-10-27,14:40:00,0.6084,0.6084,0.6083,0.6083,2
2008-10-27,14:45:00,0.6080,0.6080,0.6075,0.6079,7
2008-10-27,14:50:00,0.6082,0.6082,0.6082,0.6082,1
2008-10-27,14:55:00,0.6070,0.6070,0.6061,0.6070,35
2008-10-27,15:00:00,0.6075,0.6076,0.6070,0.6076,13
2008-10-27,15:05:00,0.6074,0.6075,0.6067,0.6073,33
2008-10-27,15:10:00,0.6060,0.6060,0.6048,0.6052,58
2008-10-27,15:15:00,0.6050,0.6055,0.6048,0.6048,10
2008-10-27,15:20:00,0.6048,0.6052,0.6040,0.6050,122
2008-10-27,15:25:00,0.6052,0.6063,0.6039,0.6062,61
2008-10-27,15:30:00,0.6058,0.6078,0.6051,0.6067,117
2008-10-27,15:35:00,0.6056,0.6082,0.6036,0.6065,363
2008-10-27,15:40:00,0.6064,0.6064,0.6040,0.6053,144
2008-10-27,15:45:00,0.6051,0.6051,0.6040,0.6040,24
2008-10-27,15:50:00,0.6049,0.6065,0.6040,0.6047,73
2008-10-27,15:55:00,0.6053,0.6053,0.6042,0.6049,29
2008-10-27,16:00:00,0.6054,0.6059,0.6050,0.6050,79
2008-10-27,16:05:00,0.6052,0.6059,0.6052,0.6059,61
2008-10-27,16:10:00,0.6058,0.6059,0.6050,0.6059,41
2008-10-27,16:15:00,0.6055,0.6056,0.6048,0.6056,18
2008-10-27,16:20:00,0.6055,0.6065,0.6053,0.6064,49
2008-10-27,16:25:00,0.6063,0.6068,0.6050,0.6050,137
2008-10-27,16:30:00,0.6053,0.6055,0.6047,0.6053,39
2008-10-27,16:35:00,0.6046,0.6049,0.6034,0.6044,203
2008-10-27,16:40:00,0.6042,0.6045,0.6031,0.6039,86
2008-10-27,16:45:00,0.6040,0.6043,0.6029,0.6037,50
2008-10-27,16:50:00,0.6035,0.6036,0.6001,0.6001,158
2008-10-27,16:55:00,0.6006,0.6022,0.5995,0.6011,98
2008-10-27,17:00:00,0.6014,0.6019,0.6007,0.6019,45
2008-10-27,17:05:00,0.6022,0.6040,0.6018,0.6031,60
2008-10-27,17:10:00,0.6027,0.6048,0.6021,0.6048,104
2008-10-27,17:15:00,0.6046,0.6046,0.6034,0.6039,79
2008-10-27,17:20:00,0.6042,0.6042,0.6027,0.6027,125
2008-10-27,17:25:00,0.6028,0.6041,0.6028,0.6038,74
2008-10-27,17:30:00,0.6037,0.6045,0.6036,0.6044,55
2008-10-27,17:35:00,0.6045,0.6050,0.6034,0.6039,103
2008-10-27,17:40:00,0.6040,0.6040,0.6037,0.6037,8
2008-10-27,17:45:00,0.6036,0.6045,0.6033,0.6038,40
2008-10-27,17:50:00,0.6041,0.6045,0.6037,0.6043,25
2008-10-27,17:55:00,0.6043,0.6049,0.6043,0.6049,74
2008-10-27,18:00:00,0.6044,0.6051,0.6043,0.6046,68
2008-10-27,18:05:00,0.6044,0.6045,0.6042,0.6043,11
2008-10-27,18:10:00,0.6047,0.6050,0.6042,0.6045,44
2008-10-27,18:15:00,0.6043,0.6047,0.6032,0.6032,48
2008-10-27,18:20:00,0.6037,0.6037,0.6033,0.6033,7
2008-10-27,18:25:00,0.6034,0.6039,0.6034,0.6037,13
2008-10-27,18:30:00,0.6039,0.6047,0.6037,0.6047,116
2008-10-27,18:35:00,0.6044,0.6053,0.6040,0.6046,119
2008-10-27,18:40:00,0.6047,0.6055,0.6044,0.6050,142
2008-10-27,18:45:00,0.6051,0.6053,0.6045,0.6046,92
2008-10-27,18:50:00,0.6045,0.6045,0.6036,0.6039,20
2008-10-27,18:55:00,0.6042,0.6043,0.6037,0.6037,21
2008-10-27,19:00:00,0.6039,0.6047,0.6039,0.6046,18
2008-10-27,19:05:00,0.6044,0.6050,0.6041,0.6045,149
2008-10-27,19:10:00,0.6047,0.6056,0.6047,0.6053,73
2008-10-27,19:15:00,0.6052,0.6052,0.6045,0.6046,39
2008-10-27,19:20:00,0.6049,0.6054,0.6048,0.6048,49
2008-10-27,19:25:00,0.6048,0.6074,0.6048,0.6072,321
2008-10-27,19:30:00,0.6072,0.6085,0.6050,0.6050,232
2008-10-27,19:35:00,0.6049,0.6054,0.6041,0.6045,165
2008-10-27,19:40:00,0.6046,0.6046,0.6039,0.6039,63
2008-10-27,19:45:00,0.6038,0.6038,0.6021,0.6030,131
2008-10-27,19:50:00,0.6031,0.6035,0.6023,0.6033,97
2008-10-27,19:55:00,0.6034,0.6040,0.6034,0.6036,126
2008-10-27,20:00:00,0.6037,0.6040,0.6027,0.6030,226
2008-10-27,20:05:00,0.6028,0.6035,0.6023,0.6030,157
2008-10-27,20:10:00,0.6034,0.6038,0.6031,0.6036,49
2008-10-27,20:15:00,0.6036,0.6040,0.6032,0.6038,50
2008-10-27,20:20:00,0.6041,0.6046,0.6040,0.6043,68
2008-10-27,20:25:00,0.6042,0.6047,0.6027,0.6046,232
2008-10-27,20:30:00,0.6047,0.6054,0.6043,0.6053,230
2008-10-27,20:35:00,0.6054,0.6071,0.6054,0.6070,196
2008-10-27,20:40:00,0.6070,0.6073,0.6052,0.6064,140
2008-10-27,20:45:00,0.6065,0.6081,0.6059,0.6081,114
2008-10-27,20:50:00,0.6082,0.6100,0.6079,0.6086,263
2008-10-27,20:55:00,0.6086,0.6112,0.6084,0.6098,271
2008-10-27,21:00:00,0.6101,0.6115,0.6094,0.6102,392
2008-10-27,21:05:00,0.6103,0.6105,0.6088,0.6095,187
2008-10-27,21:10:00,0.6095,0.6095,0.6079,0.6091,59
2008-10-27,21:15:00,0.6094,0.6109,0.6094,0.6106,42
2008-10-27,21:20:00,0.6105,0.6110,0.6097,0.6098,163
2008-10-27,21:25:00,0.6102,0.6105,0.6098,0.6104,75
2008-10-27,21:30:00,0.6101,0.6101,0.6081,0.6086,334
2008-10-27,21:35:00,0.6085,0.6086,0.6068,0.6083,399
2008-10-27,21:40:00,0.6083,0.6105,0.6083,0.6105,301
2008-10-27,21:45:00,0.6106,0.6110,0.6085,0.6086,278
2008-10-27,21:50:00,0.6090,0.6127,0.6088,0.6127,451
2008-10-27,21:55:00,0.6128,0.6133,0.6119,0.6121,462
2008-10-27,22:00:00,0.6121,0.6139,0.6119,0.6138,433
2008-10-27,22:05:00,0.6136,0.6138,0.6113,0.6122,537
2008-10-27,22:10:00,0.6122,0.6135,0.6118,0.6122,262
2008-10-27,22:15:00,0.6120,0.6121,0.6081,0.6081,200
2008-10-27,22:20:00,0.6080,0.6087,0.6068,0.6082,261
2008-10-27,22:25:00,0.6083,0.6097,0.6083,0.6092,272
2008-10-27,22:30:00,0.6092,0.6099,0.6083,0.6089,187
2008-10-27,22:35:00,0.6087,0.6098,0.6062,0.6073,133
2008-10-27,22:40:00,0.6073,0.6073,0.6048,0.6057,75
2008-10-27,22:45:00,0.6057,0.6062,0.6049,0.6055,211
2008-10-27,22:50:00,0.6052,0.6054,0.6025,0.6032,311
2008-10-27,22:55:00,0.6032,0.6063,0.6032,0.6062,318
2008-10-27,23:00:00,0.6063,0.6067,0.6038,0.6055,157
2008-10-27,23:05:00,0.6053,0.6058,0.6043,0.6058,347
2008-10-27,23:10:00,0.6056,0.6080,0.6054,0.6072,234
2008-10-27,23:15:00,0.6067,0.6073,0.6056,0.6064,597
2008-10-27,23:20:00,0.6063,0.6065,0.6042,0.6047,227
2008-10-27,23:25:00,0.6049,0.6054,0.6031,0.6036,346
2008-10-27,23:30:00,0.6035,0.6041,0.6013,0.6040,281
2008-10-27,23:35:00,0.6038,0.6057,0.6036,0.6054,182
2008-10-27,23:40:00,0.6054,0.6062,0.6039,0.6058,134
2008-10-27,23:45:00,0.6057,0.6066,0.6049,0.6059,229
2008-10-27,23:50:00,0.6057,0.6079,0.6054,0.6075,131
2008-10-27,23:55:00,0.6073,0.6082,0.6052,0.6053,154
2008-10-28,00:00:00,0.6056,0.6072,0.6050,0.6072,129
2008-10-28,00:05:00,0.6074,0.6096,0.6060,0.6095,706
2008-10-28,00:10:00,0.6092,0.6092,0.6068,0.6077,374
2008-10-28,00:15:00,0.6075,0.6081,0.6070,0.6074,62
2008-10-28,00:20:00,0.6073,0.6073,0.6041,0.6042,279
2008-10-28,00:25:00,0.6041,0.6088,0.6039,0.6048,384
2008-10-28,00:30:00,0.6047,0.6064,0.6041,0.6062,193
2008-10-28,00:35:00,0.6061,0.6074,0.6060,0.6064,271
2008-10-28,00:40:00,0.6064,0.6110,0.6060,0.6081,365
2008-10-28,00:45:00,0.6081,0.6092,0.6072,0.6077,155
2008-10-28,00:50:00,0.6078,0.6103,0.6076,0.6100,222
2008-10-28,00:55:00,0.6100,0.6106,0.6089,0.6097,189
2008-10-28,01:00:00,0.6097,0.6134,0.6096,0.6114,369
2008-10-28,01:05:00,0.6116,0.6119,0.6081,0.6098,84
2008-10-28,01:10:00,0.6098,0.6100,0.6088,0.6092,175
2008-10-28,01:15:00,0.6092,0.6097,0.6081,0.6093,92
2008-10-28,01:20:00,0.6093,0.6101,0.6093,0.6100,64
2008-10-28,01:25:00,0.6100,0.6106,0.6094,0.6104,37
2008-10-28,01:30:00,0.6105,0.6128,0.6101,0.6120,146
2008-10-28,01:35:00,0.6122,0.6126,0.6097,0.6100,122
2008-10-28,01:40:00,0.6100,0.6135,0.6100,0.6135,91
2008-10-28,01:45:00,0.6134,0.6139,0.6126,0.6127,139
2008-10-28,01:50:00,0.6129,0.6129,0.6104,0.6106,167
2008-10-28,01:55:00,0.6107,0.6107,0.6097,0.6101,54
2008-10-28,02:00:00,0.6103,0.6108,0.6095,0.6098,204
2008-10-28,02:05:00,0.6099,0.6107,0.6088,0.6106,125
2008-10-28,02:10:00,0.6107,0.6109,0.6090,0.6091,135
2008-10-28,02:15:00,0.6091,0.6096,0.6066,0.6078,117
2008-10-28,02:20:00,0.6078,0.6083,0.6065,0.6071,94
2008-10-28,02:25:00,0.6071,0.6071,0.6050,0.6055,107
2008-10-28,02:30:00,0.6053,0.6053,0.6029,0.6036,246
2008-10-28,02:35:00,0.6042,0.6049,0.6009,0.6026,114
2008-10-28,02:40:00,0.6026,0.6052,0.6023,0.6048,133
2008-10-28,02:45:00,0.6045,0.6063,0.6041,0.6056,107
2008-10-28,02:50:00,0.6054,0.6063,0.6047,0.6063,153
2008-10-28,02:55:00,0.6063,0.6066,0.6044,0.6044,197
2008-10-28,03:00:00,0.6041,0.6058,0.6041,0.6057,57
2008-10-28,03:05:00,0.6059,0.6059,0.6053,0.6055,36
2008-10-28,03:10:00,0.6057,0.6073,0.6052,0.6066,37
2008-10-28,03:15:00,0.6067,0.6078,0.6067,0.6074,58
2008-10-28,03:20:00,0.6072,0.6074,0.6055,0.6062,70
2008-10-28,03:25:00,0.6063,0.6063,0.6060,0.6061,12
2008-10-28,03:30:00,0.6066,0.6073,0.6064,0.6066,52
2008-10-28,03:35:00,0.6060,0.6074,0.6060,0.6062,29
2008-10-28,03:40:00,0.6068,0.6068,0.6061,0.6065,21
2008-10-28,03:45:00,0.6066,0.6066,0.6065,0.6065,18
2008-10-28,03:50:00,0.6067,0.6069,0.6054,0.6058,46
2008-10-28,03:55:00,0.6052,0.6052,0.6022,0.6022,40
2008-10-28,04:00:00,0.6023,0.6028,0.6014,0.6028,185
2008-10-28,04:05:00,0.6028,0.6028,0.6012,0.6012,9
2008-10-28,04:10:00,0.6014,0.6018,0.6008,0.6018,27
2008-10-28,04:15:00,0.6015,0.6028,0.6015,0.6028,6
2008-10-28,04:20:00,0.6020,0.6020,0.6008,0.6008,81
2008-10-28,04:25:00,0.6005,0.6005,0.5975,0.5990,128
2008-10-28,04:30:00,0.5990,0.6010,0.5985,0.6000,59
2008-10-28,04:35:00,0.5997,0.6000,0.5997,0.6000,65
2008-10-28,04:40:00,0.5995,0.5995,0.5995,0.5995,11
2008-10-28,04:45:00,0.5995,0.5995,0.5990,0.5992,27
2008-10-28,04:50:00,0.5992,0.5992,0.5988,0.5988,8
2008-10-28,04:55:00,0.5985,0.5995,0.5985,0.5995,5
2008-10-28,05:00:00,0.6046,0.6046,0.6046,0.6046,1
2008-10-28,06:00:00,0.6000,0.6007,0.5986,0.6006,75
2008-10-28,06:05:00,0.6009,0.6010,0.6005,0.6005,17
2008-10-28,06:10:00,0.6005,0.6005,0.5994,0.6004,31
2008-10-28,06:15:00,0.6001,0.6003,0.5995,0.5999,13
2008-10-28,06:20:00,0.5993,0.5995,0.5992,0.5995,8
2008-10-28,06:25:00,0.5995,0.5995,0.5994,0.5994,8
2008-10-28,06:30:00,0.5993,0.5993,0.5993,0.5993,1
2008-10-28,06:35:00,0.6002,0.6006,0.6002,0.6006,4
2008-10-28,06:40:00,0.6004,0.6011,0.6004,0.6004,32
2008-10-28,06:45:00,0.6003,0.6003,0.5995,0.6002,18
2008-10-28,06:50:00,0.6001,0.6005,0.5999,0.6002,37
2008-10-28,06:55:00,0.6002,0.6022,0.6002,0.6018,102
2008-10-28,07:00:00,0.6018,0.6020,0.6013,0.6018,65
2008-10-28,07:05:00,0.6020,0.6026,0.6017,0.6024,56
2008-10-28,07:10:00,0.6020,0.6023,0.6016,0.6023,65
2008-10-28,07:15:00,0.6023,0.6024,0.6016,0.6021,38
2008-10-28,07:20:00,0.6017,0.6017,0.6001,0.6002,53
2008-10-28,07:25:00,0.6007,0.6015,0.6004,0.6010,26
2008-10-28,07:30:00,0.6008,0.6012,0.6002,0.6012,15
2008-10-28,07:35:00,0.6012,0.6029,0.6012,0.6023,28
2008-10-28,07:40:00,0.6020,0.6022,0.6018,0.6022,3
2008-10-28,07:45:00,0.6022,0.6034,0.6022,0.6029,22
2008-10-28,07:50:00,0.6031,0.6031,0.6031,0.6031,1
2008-10-28,07:55:00,0.6032,0.6032,0.6032,0.6032,5
2008-10-28,08:00:00,0.6035,0.6054,0.6035,0.6054,79
2008-10-28,08:05:00,0.6054,0.6054,0.6041,0.6041,12
2008-10-28,08:10:00,0.6046,0.6055,0.6046,0.6051,53
2008-10-28,08:15:00,0.6054,0.6071,0.6054,0.6071,28
2008-10-28,08:20:00,0.6070,0.6070,0.6048,0.6049,35
2008-10-28,08:25:00,0.6045,0.6053,0.6041,0.6041,26
2008-10-28,08:30:00,0.6044,0.6046,0.6028,0.6031,66
2008-10-28,08:35:00,0.6029,0.6033,0.6028,0.6031,39
2008-10-28,08:45:00,0.6032,0.6035,0.6032,0.6035,3
2008-10-28,08:50:00,0.6034,0.6050,0.6033,0.6034,88
2008-10-28,08:55:00,0.6035,0.6042,0.6035,0.6038,45
2008-10-28,09:00:00,0.6031,0.6033,0.6024,0.6025,54
2008-10-28,09:05:00,0.6024,0.6026,0.6019,0.6026,49
2008-10-28,09:10:00,0.6030,0.6030,0.6023,0.6026,24
2008-10-28,09:15:00,0.6021,0.6027,0.6015,0.6021,77
2008-10-28,09:20:00,0.6022,0.6022,0.6018,0.6021,11
2008-10-28,09:25:00,0.6019,0.6019,0.6015,0.6017,22
2008-10-28,09:30:00,0.6015,0.6025,0.6015,0.6020,56
2008-10-28,09:35:00,0.6018,0.6023,0.6018,0.6023,20
2008-10-28,09:40:00,0.6022,0.6027,0.6020,0.6024,30
2008-10-28,09:45:00,0.6019,0.6019,0.6007,0.6013,22
2008-10-28,09:50:00,0.6009,0.6012,0.6009,0.6012,5
2008-10-28,09:55:00,0.6018,0.6018,0.6009,0.6009,25
2008-10-28,10:00:00,0.6020,0.6021,0.6016,0.6016,13
2008-10-28,10:05:00,0.6012,0.6012,0.6012,0.6012,1
2008-10-28,10:10:00,0.6017,0.6017,0.6011,0.6013,32
2008-10-28,10:15:00,0.6016,0.6023,0.6016,0.6023,18
2008-10-28,10:20:00,0.6023,0.6033,0.6022,0.6033,12
2008-10-28,10:25:00,0.6031,0.6040,0.6031,0.6032,44
2008-10-28,10:30:00,0.6031,0.6041,0.6031,0.6041,12
2008-10-28,10:35:00,0.6038,0.6059,0.6037,0.6037,87
2008-10-28,10:40:00,0.6038,0.6045,0.6038,0.6045,4
2008-10-28,10:45:00,0.6041,0.6041,0.6034,0.6038,32
2008-10-28,10:50:00,0.6033,0.6035,0.6030,0.6035,9
2008-10-28,10:55:00,0.6034,0.6034,0.6030,0.6033,17
2008-10-28,11:00:00,0.6033,0.6035,0.6030,0.6035,11
2008-10-28,11:05:00,0.6039,0.6039,0.6034,0.6038,6
2008-10-28,11:10:00,0.6036,0.6040,0.6036,0.6040,10
2008-10-28,11:15:00,0.6037,0.6042,0.6037,0.6042,28
2008-10-28,11:20:00,0.6044,0.6047,0.6035,0.6040,29
2008-10-28,11:25:00,0.6037,0.6044,0.6036,0.6044,35
2008-10-28,11:30:00,0.6042,0.6045,0.6033,0.6038,82
2008-10-28,11:35:00,0.6041,0.6052,0.6041,0.6049,45
2008-10-28,11:40:00,0.6047,0.6063,0.6047,0.6063,64
2008-10-28,11:45:00,0.6054,0.6058,0.6032,0.6032,73
2008-10-28,11:50:00,0.6039,0.6044,0.6039,0.6044,26
2008-10-28,11:55:00,0.6042,0.6066,0.6042,0.6066,35
2008-10-28,12:00:00,0.6059,0.6088,0.6058,0.6073,55
2008-10-28,12:05:00,0.6071,0.6077,0.6069,0.6073,27
2008-10-28,12:10:00,0.6070,0.6070,0.6070,0.6070,2
2008-10-28,12:15:00,0.6055,0.6057,0.6055,0.6057,2
2008-10-28,12:20:00,0.6064,0.6070,0.6062,0.6062,12
2008-10-28,12:30:00,0.6070,0.6073,0.6070,0.6073,3
2008-10-28,12:35:00,0.6072,0.6115,0.6072,0.6108,145
2008-10-28,12:40:00,0.6100,0.6112,0.6092,0.6107,44
2008-10-28,12:45:00,0.6105,0.6105,0.6096,0.6096,27
2008-10-28,12:50:00,0.6091,0.6106,0.6089,0.6106,25
2008-10-28,12:55:00,0.6102,0.6106,0.6099,0.6099,36
2008-10-28,13:00:00,0.6098,0.6103,0.6097,0.6103,20
2008-10-28,13:05:00,0.6107,0.6135,0.6105,0.6132,33
2008-10-28,13:10:00,0.6128,0.6130,0.6126,0.6126,19
2008-10-28,13:15:00,0.6124,0.6129,0.6117,0.6117,11
2008-10-28,13:20:00,0.6123,0.6128,0.6123,0.6127,7
2008-10-28,13:25:00,0.6129,0.6132,0.6129,0.6132,54
2008-10-28,13:30:00,0.6139,0.6158,0.6139,0.6156,104
2008-10-28,13:35:00,0.6155,0.6160,0.6145,0.6151,55
2008-10-28,13:40:00,0.6145,0.6154,0.6125,0.6139,63
2008-10-28,13:45:00,0.6140,0.6156,0.6131,0.6154,65
2008-10-28,13:50:00,0.6157,0.6160,0.6135,0.6154,45
2008-10-28,13:55:00,0.6160,0.6162,0.6152,0.6159,83
2008-10-28,14:00:00,0.6158,0.6158,0.6132,0.6132,25
2008-10-28,14:05:00,0.6125,0.6125,0.6109,0.6124,49
2008-10-28,14:10:00,0.6149,0.6161,0.6130,0.6147,35
2008-10-28,14:15:00,0.6146,0.6146,0.6140,0.6140,21
2008-10-28,14:20:00,0.6142,0.6149,0.6142,0.6147,11
2008-10-28,14:25:00,0.6148,0.6160,0.6148,0.6160,29
2008-10-28,14:30:00,0.6165,0.6171,0.6161,0.6165,47
2008-10-28,14:35:00,0.6168,0.6181,0.6165,0.6181,19
2008-10-28,14:40:00,0.6169,0.6200,0.6169,0.6197,33
2008-10-28,14:45:00,0.6192,0.6192,0.6170,0.6185,65
2008-10-28,14:50:00,0.6184,0.6185,0.6173,0.6181,18
2008-10-28,14:55:00,0.6191,0.6192,0.6178,0.6187,30
2008-10-28,15:00:00,0.6187,0.6188,0.6170,0.6184,91
2008-10-28,15:05:00,0.6181,0.6194,0.6175,0.6175,34
2008-10-28,15:10:00,0.6178,0.6180,0.6147,0.6153,51
2008-10-28,15:15:00,0.6157,0.6164,0.6147,0.6151,26
2008-10-28,15:20:00,0.6151,0.6156,0.6151,0.6155,14
2008-10-28,15:25:00,0.6170,0.6175,0.6168,0.6175,8
2008-10-28,15:30:00,0.6171,0.6174,0.6168,0.6169,15
2008-10-28,15:35:00,0.6176,0.6184,0.6171,0.6180,36
2008-10-28,15:40:00,0.6185,0.6189,0.6170,0.6177,78
2008-10-28,15:45:00,0.6173,0.6178,0.6173,0.6177,13
2008-10-28,15:50:00,0.6174,0.6175,0.6162,0.6166,30
2008-10-28,15:55:00,0.6166,0.6166,0.6132,0.6143,62
2008-10-28,16:00:00,0.6148,0.6162,0.6142,0.6152,48
2008-10-28,16:05:00,0.6152,0.6170,0.6144,0.6153,109
2008-10-28,16:10:00,0.6156,0.6170,0.6151,0.6170,69
2008-10-28,16:15:00,0.6174,0.6179,0.6158,0.6168,64
2008-10-28,16:20:00,0.6174,0.6180,0.6172,0.6173,60
2008-10-28,16:25:00,0.6181,0.6195,0.6176,0.6195,60
2008-10-28,16:30:00,0.6193,0.6203,0.6188,0.6200,465
2008-10-28,16:35:00,0.6192,0.6198,0.6174,0.6176,161
2008-10-28,16:40:00,0.6175,0.6176,0.6140,0.6170,219
2008-10-28,16:45:00,0.6165,0.6169,0.6151,0.6163,38
2008-10-28,16:50:00,0.6164,0.6164,0.6142,0.6142,22
2008-10-28,16:55:00,0.6134,0.6137,0.6121,0.6129,39
2008-10-28,17:00:00,0.6136,0.6152,0.6133,0.6152,52
2008-10-28,17:05:00,0.6149,0.6165,0.6144,0.6162,59
2008-10-28,17:10:00,0.6153,0.6159,0.6152,0.6154,38
2008-10-28,17:15:00,0.6147,0.6162,0.6145,0.6162,40
2008-10-28,17:20:00,0.6163,0.6164,0.6163,0.6164,4
2008-10-28,17:25:00,0.6160,0.6161,0.6156,0.6159,36
2008-10-28,17:30:00,0.6162,0.6162,0.6155,0.6159,52
2008-10-28,17:35:00,0.6156,0.6158,0.6149,0.6158,31
2008-10-28,17:40:00,0.6163,0.6168,0.6161,0.6161,6
2008-10-28,17:45:00,0.6160,0.6160,0.6160,0.6160,1
2008-10-28,17:50:00,0.6160,0.6166,0.6160,0.6161,23
2008-10-28,17:55:00,0.6161,0.6164,0.6156,0.6157,20
2008-10-28,18:00:00,0.6155,0.6162,0.6151,0.6159,127
2008-10-28,18:05:00,0.6157,0.6162,0.6145,0.6145,106
2008-10-28,18:10:00,0.6144,0.6164,0.6143,0.6159,60
2008-10-28,18:15:00,0.6150,0.6150,0.6146,0.6148,18
2008-10-28,18:20:00,0.6150,0.6156,0.6139,0.6152,80
2008-10-28,18:25:00,0.6152,0.6153,0.6148,0.6150,71
2008-10-28,18:30:00,0.6151,0.6155,0.6151,0.6155,4
2008-10-28,18:35:00,0.6151,0.6163,0.6151,0.6161,32
2008-10-28,18:40:00,0.6162,0.6173,0.6158,0.6167,39
2008-10-28,18:45:00,0.6166,0.6171,0.6158,0.6159,46
2008-10-28,18:50:00,0.6162,0.6172,0.6158,0.6166,73
2008-10-28,18:55:00,0.6167,0.6169,0.6159,0.6165,67
2008-10-28,19:00:00,0.6166,0.6170,0.6163,0.6165,126
2008-10-28,19:05:00,0.6167,0.6169,0.6163,0.6163,30
2008-10-28,19:10:00,0.6161,0.6164,0.6161,0.6163,14
2008-10-28,19:15:00,0.6161,0.6163,0.6160,0.6162,20
2008-10-28,19:20:00,0.6168,0.6180,0.6168,0.6180,130
2008-10-28,19:25:00,0.6180,0.6198,0.6179,0.6188,246
2008-10-28,19:30:00,0.6189,0.6193,0.6183,0.6193,56
2008-10-28,19:35:00,0.6190,0.6223,0.6190,0.6223,162
2008-10-28,19:40:00,0.6220,0.6244,0.6219,0.6235,235
2008-10-28,19:45:00,0.6233,0.6267,0.6233,0.6252,390
2008-10-28,19:50:00,0.6249,0.6252,0.6227,0.6241,111
2008-10-28,19:55:00,0.6239,0.6249,0.6239,0.6243,103
2008-10-28,20:00:00,0.6248,0.6249,0.6229,0.6230,70
2008-10-28,20:05:00,0.6229,0.6238,0.6229,0.6234,38
2008-10-28,20:10:00,0.6230,0.6237,0.6229,0.6232,93
2008-10-28,20:15:00,0.6239,0.6240,0.6228,0.6228,47
2008-10-28,20:20:00,0.6225,0.6228,0.6219,0.6227,30
2008-10-28,20:25:00,0.6227,0.6228,0.6215,0.6220,27
2008-10-28,20:30:00,0.6219,0.6220,0.6200,0.6208,497
2008-10-28,20:35:00,0.6210,0.6210,0.6198,0.6202,182
2008-10-28,20:40:00,0.6200,0.6215,0.6200,0.6211,201
2008-10-28,20:45:00,0.6215,0.6235,0.6210,0.6230,254
2008-10-28,20:50:00,0.6229,0.6234,0.6213,0.6216,185
2008-10-28,20:55:00,0.6214,0.6227,0.6212,0.6226,112
2008-10-28,21:00:00,0.6227,0.6233,0.6221,0.6222,175
2008-10-28,21:05:00,0.6221,0.6221,0.6211,0.6211,550
2008-10-28,21:10:00,0.6213,0.6230,0.6207,0.6230,412
2008-10-28,21:15:00,0.6231,0.6244,0.6220,0.6235,418
2008-10-28,21:20:00,0.6236,0.6263,0.6234,0.6257,537
2008-10-28,21:25:00,0.6256,0.6265,0.6254,0.6260,824
2008-10-28,21:30:00,0.6260,0.6291,0.6255,0.6266,1951
2008-10-28,21:35:00,0.6266,0.6268,0.6237,0.6246,936
2008-10-28,21:40:00,0.6248,0.6265,0.6248,0.6257,335
2008-10-28,21:45:00,0.6258,0.6270,0.6248,0.6249,639
2008-10-28,21:50:00,0.6251,0.6265,0.6248,0.6262,660
2008-10-28,21:55:00,0.6262,0.6268,0.6248,0.6252,510
2008-10-28,22:00:00,0.6249,0.6251,0.6230,0.6233,269
2008-10-28,22:05:00,0.6231,0.6245,0.6213,0.6224,216
2008-10-28,22:10:00,0.6223,0.6239,0.6207,0.6231,239
2008-10-28,22:15:00,0.6231,0.6232,0.6208,0.6224,448
2008-10-28,22:20:00,0.6223,0.6227,0.6195,0.6211,546
2008-10-28,22:25:00,0.6213,0.6223,0.6206,0.6211,276
2008-10-28,22:30:00,0.6208,0.6226,0.6206,0.6223,274
2008-10-28,22:35:00,0.6222,0.6234,0.6213,0.6214,352
2008-10-28,22:40:00,0.6214,0.6221,0.6182,0.6199,438
2008-10-28,22:45:00,0.6200,0.6212,0.6186,0.6211,413
2008-10-28,22:50:00,0.6209,0.6221,0.6206,0.6212,438
2008-10-28,22:55:00,0.6211,0.6211,0.6174,0.6176,517
2008-10-28,23:00:00,0.6176,0.6203,0.6175,0.6201,543
2008-10-28,23:05:00,0.6202,0.6205,0.6187,0.6189,448
2008-10-28,23:10:00,0.6190,0.6205,0.6186,0.6199,416
2008-10-28,23:15:00,0.6199,0.6223,0.6198,0.6213,313
2008-10-28,23:20:00,0.6216,0.6220,0.6201,0.6201,121
2008-10-28,23:25:00,0.6200,0.6213,0.6197,0.6205,156
2008-10-28,23:30:00,0.6209,0.6239,0.6204,0.6239,303
2008-10-28,23:35:00,0.6238,0.6257,0.6233,0.6238,287
2008-10-28,23:40:00,0.6237,0.6237,0.6207,0.6209,371
2008-10-28,23:45:00,0.6212,0.6217,0.6195,0.6195,342
2008-10-28,23:50:00,0.6197,0.6207,0.6193,0.6202,158
2008-10-28,23:55:00,0.6205,0.6236,0.6204,0.6232,392
2008-10-29,00:00:00,0.6230,0.6251,0.6224,0.6238,442
2008-10-29,00:05:00,0.6240,0.6254,0.6238,0.6244,209
2008-10-29,00:10:00,0.6247,0.6303,0.6246,0.6275,580
2008-10-29,00:15:00,0.6273,0.6292,0.6273,0.6291,233
2008-10-29,00:20:00,0.6291,0.6291,0.6262,0.6270,281
2008-10-29,00:25:00,0.6270,0.6274,0.6257,0.6259,118
2008-10-29,00:30:00,0.6261,0.6271,0.6257,0.6267,246
2008-10-29,00:35:00,0.6268,0.6279,0.6267,0.6273,82
2008-10-29,00:40:00,0.6276,0.6294,0.6271,0.6288,215
2008-10-29,00:45:00,0.6286,0.6293,0.6281,0.6286,173
2008-10-29,00:50:00,0.6287,0.6297,0.6269,0.6269,336
2008-10-29,00:55:00,0.6268,0.6271,0.6252,0.6260,313
2008-10-29,01:00:00,0.6259,0.6263,0.6256,0.6261,88
2008-10-29,01:05:00,0.6261,0.6279,0.6261,0.6279,270
2008-10-29,01:10:00,0.6275,0.6295,0.6273,0.6295,214
2008-10-29,01:15:00,0.6297,0.6304,0.6285,0.6285,331
2008-10-29,01:20:00,0.6286,0.6288,0.6276,0.6282,144
2008-10-29,01:25:00,0.6282,0.6286,0.6275,0.6282,136
2008-10-29,01:30:00,0.6281,0.6296,0.6279,0.6290,101
2008-10-29,01:35:00,0.6289,0.6292,0.6240,0.6254,270
2008-10-29,01:40:00,0.6254,0.6257,0.6233,0.6238,100
2008-10-29,01:45:00,0.6239,0.6247,0.6236,0.6247,94
2008-10-29,01:50:00,0.6246,0.6248,0.6234,0.6238,150
2008-10-29,01:55:00,0.6237,0.6237,0.6224,0.6234,176
2008-10-29,02:00:00,0.6233,0.6248,0.6233,0.6247,127
2008-10-29,02:05:00,0.6248,0.6259,0.6248,0.6254,133
2008-10-29,02:10:00,0.6255,0.6273,0.6254,0.6270,67
2008-10-29,02:15:00,0.6271,0.6284,0.6270,0.6284,103
2008-10-29,02:20:00,0.6283,0.6298,0.6279,0.6296,191
2008-10-29,02:25:00,0.6294,0.6309,0.6289,0.6300,142
2008-10-29,02:30:00,0.6303,0.6316,0.6297,0.6310,128
2008-10-29,02:35:00,0.6312,0.6313,0.6300,0.6301,119
2008-10-29,02:40:00,0.6300,0.6326,0.6300,0.6324,181
2008-10-29,02:45:00,0.6328,0.6335,0.6322,0.6332,156
2008-10-29,02:50:00,0.6332,0.6358,0.6331,0.6356,286
2008-10-29,02:55:00,0.6357,0.6367,0.6352,0.6364,471
2008-10-29,03:00:00,0.6364,0.6366,0.6351,0.6355,193
2008-10-29,03:05:00,0.6359,0.6359,0.6348,0.6354,235
2008-10-29,03:10:00,0.6354,0.6369,0.6349,0.6368,140
2008-10-29,03:15:00,0.6370,0.6380,0.6358,0.6377,139
2008-10-29,03:20:00,0.6382,0.6410,0.6382,0.6401,151
2008-10-29,03:25:00,0.6402,0.6409,0.6370,0.6376,130
2008-10-29,03:30:00,0.6380,0.6381,0.6365,0.6365,17
2008-10-29,03:35:00,0.6364,0.6396,0.6360,0.6391,83
2008-10-29,03:40:00,0.6394,0.6394,0.6379,0.6379,58
2008-10-29,03:45:00,0.6380,0.6390,0.6374,0.6390,55
2008-10-29,03:50:00,0.6392,0.6394,0.6380,0.6380,67
2008-10-29,03:55:00,0.6383,0.6411,0.6378,0.6399,176
2008-10-29,04:00:00,0.6408,0.6430,0.6408,0.6409,160
2008-10-29,04:05:00,0.6409,0.6416,0.6409,0.6416,3
2008-10-29,04:10:00,0.6418,0.6426,0.6410,0.6411,38
2008-10-29,04:15:00,0.6414,0.6420,0.6406,0.6406,10
2008-10-29,04:20:00,0.6404,0.6411,0.6402,0.6402,103
2008-10-29,04:25:00,0.6401,0.6410,0.6391,0.6410,15
2008-10-29,04:30:00,0.6405,0.6405,0.6402,0.6402,19
2008-10-29,04:35:00,0.6404,0.6408,0.6404,0.6406,13
2008-10-29,04:40:00,0.6412,0.6422,0.6410,0.6417,18
2008-10-29,04:45:00,0.6424,0.6424,0.6412,0.6420,34
2008-10-29,04:50:00,0.6401,0.6401,0.6394,0.6395,20
2008-10-29,04:55:00,0.6409,0.6410,0.6396,0.6396,21
2008-10-29,05:00:00,0.6362,0.6362,0.6362,0.6362,1
2008-10-29,06:00:00,0.6487,0.6494,0.6472,0.6479,240
2008-10-29,06:05:00,0.6475,0.6481,0.6475,0.6477,6
2008-10-29,06:10:00,0.6473,0.6493,0.6472,0.6485,44
2008-10-29,06:15:00,0.6479,0.6480,0.6470,0.6472,92
2008-10-29,06:20:00,0.6471,0.6472,0.6468,0.6471,97
2008-10-29,06:25:00,0.6472,0.6474,0.6467,0.6471,90
2008-10-29,06:30:00,0.6471,0.6479,0.6465,0.6465,117
2008-10-29,06:35:00,0.6466,0.6475,0.6464,0.6474,73
2008-10-29,06:40:00,0.6474,0.6481,0.6470,0.6481,43
2008-10-29,06:45:00,0.6474,0.6480,0.6474,0.6480,33
2008-10-29,06:50:00,0.6474,0.6474,0.6462,0.6463,38
2008-10-29,06:55:00,0.6462,0.6480,0.6462,0.6471,57
2008-10-29,07:00:00,0.6470,0.6470,0.6461,0.6466,44
2008-10-29,07:05:00,0.6464,0.6467,0.6460,0.6461,29
2008-10-29,07:10:00,0.6460,0.6468,0.6455,0.6461,103
2008-10-29,07:15:00,0.6464,0.6480,0.6463,0.6468,17
2008-10-29,07:20:00,0.6472,0.6476,0.6472,0.6472,16
2008-10-29,07:25:00,0.6471,0.6473,0.6468,0.6469,14
2008-10-29,07:30:00,0.6468,0.6475,0.6468,0.6471,6
2008-10-29,07:35:00,0.6471,0.6474,0.6466,0.6473,7
2008-10-29,07:40:00,0.6474,0.6481,0.6470,0.6479,11
2008-10-29,07:45:00,0.6472,0.6513,0.6470,0.6513,132
2008-10-29,07:50:00,0.6505,0.6508,0.6491,0.6492,76
2008-10-29,07:55:00,0.6489,0.6490,0.6482,0.6482,8
2008-10-29,08:00:00,0.6476,0.6477,0.6472,0.6472,77
2008-10-29,08:05:00,0.6468,0.6470,0.6468,0.6469,23
2008-10-29,08:10:00,0.6468,0.6469,0.6460,0.6460,28
2008-10-29,08:15:00,0.6460,0.6460,0.6410,0.6428,160
2008-10-29,08:20:00,0.6435,0.6451,0.6423,0.6426,49
2008-10-29,08:25:00,0.6443,0.6443,0.6425,0.6433,10
2008-10-29,08:30:00,0.6443,0.6443,0.6443,0.6443,10
2008-10-29,08:35:00,0.6434,0.6434,0.6425,0.6430,13
2008-10-29,08:40:00,0.6433,0.6454,0.6433,0.6448,15
2008-10-29,08:45:00,0.6453,0.6453,0.6426,0.6432,34
2008-10-29,08:50:00,0.6425,0.6442,0.6425,0.6425,10
2008-10-29,08:55:00,0.6432,0.6436,0.6403,0.6414,52
2008-10-29,09:00:00,0.6416,0.6419,0.6396,0.6400,38
2008-10-29,09:05:00,0.6397,0.6397,0.6367,0.6387,79
2008-10-29,09:10:00,0.6381,0.6397,0.6377,0.6393,43
2008-10-29,09:15:00,0.6390,0.6398,0.6387,0.6397,22
2008-10-29,09:20:00,0.6397,0.6400,0.6395,0.6400,37
2008-10-29,09:25:00,0.6387,0.6387,0.6373,0.6380,22
2008-10-29,09:30:00,0.6375,0.6400,0.6375,0.6393,84
2008-10-29,09:35:00,0.6387,0.6391,0.6387,0.6388,16
2008-10-29,09:40:00,0.6389,0.6390,0.6358,0.6359,97
2008-10-29,09:45:00,0.6361,0.6376,0.6361,0.6369,18
2008-10-29,09:50:00,0.6373,0.6393,0.6373,0.6388,75
2008-10-29,09:55:00,0.6383,0.6384,0.6376,0.6384,15
2008-10-29,10:00:00,0.6386,0.6387,0.6380,0.6386,37
2008-10-29,10:05:00,0.6391,0.6395,0.6387,0.6390,10
2008-10-29,10:10:00,0.6385,0.6390,0.6381,0.6390,9
2008-10-29,10:15:00,0.6391,0.6400,0.6385,0.6397,55
2008-10-29,10:20:00,0.6395,0.6403,0.6392,0.6402,36
2008-10-29,10:25:00,0.6399,0.6401,0.6392,0.6398,36
2008-10-29,10:30:00,0.6389,0.6396,0.6388,0.6389,25
2008-10-29,10:35:00,0.6390,0.6396,0.6390,0.6396,11
2008-10-29,10:40:00,0.6402,0.6407,0.6397,0.6399,24
2008-10-29,10:45:00,0.6401,0.6404,0.6401,0.6404,3
2008-10-29,10:50:00,0.6408,0.6414,0.6405,0.6405,7
2008-10-29,10:55:00,0.6412,0.6412,0.6391,0.6393,36
2008-10-29,11:00:00,0.6405,0.6405,0.6387,0.6387,30
2008-10-29,11:05:00,0.6380,0.6385,0.6372,0.6377,65
2008-10-29,11:10:00,0.6385,0.6393,0.6381,0.6381,44
2008-10-29,11:15:00,0.6390,0.6392,0.6383,0.6383,26
2008-10-29,11:20:00,0.6389,0.6396,0.6386,0.6393,22
2008-10-29,11:25:00,0.6393,0.6393,0.6388,0.6393,11
2008-10-29,11:30:00,0.6392,0.6392,0.6385,0.6385,44
2008-10-29,11:35:00,0.6395,0.6402,0.6390,0.6402,8
2008-10-29,11:40:00,0.6400,0.6402,0.6388,0.6391,7
2008-10-29,11:45:00,0.6387,0.6391,0.6387,0.6387,13
2008-10-29,11:50:00,0.6392,0.6392,0.6380,0.6384,18
2008-10-29,11:55:00,0.6381,0.6381,0.6353,0.6353,105
2008-10-29,12:00:00,0.6354,0.6365,0.6352,0.6358,44
2008-10-29,12:05:00,0.6353,0.6353,0.6340,0.6349,37
2008-10-29,12:10:00,0.6346,0.6346,0.6334,0.6334,39
2008-10-29,12:15:00,0.6334,0.6343,0.6334,0.6343,46
2008-10-29,12:20:00,0.6335,0.6347,0.6334,0.6342,30
2008-10-29,12:25:00,0.6334,0.6350,0.6334,0.6350,41
2008-10-29,12:30:00,0.6355,0.6355,0.6340,0.6342,15
2008-10-29,12:35:00,0.6328,0.6335,0.6324,0.6335,21
2008-10-29,12:40:00,0.6329,0.6338,0.6329,0.6338,14
2008-10-29,12:45:00,0.6340,0.6355,0.6340,0.6353,16
2008-10-29,12:50:00,0.6350,0.6351,0.6346,0.6351,11
2008-10-29,12:55:00,0.6354,0.6356,0.6348,0.6350,40
2008-10-29,13:00:00,0.6350,0.6350,0.6342,0.6345,25
2008-10-29,13:05:00,0.6340,0.6345,0.6340,0.6343,6
2008-10-29,13:10:00,0.6342,0.6346,0.6337,0.6337,51
2008-10-29,13:15:00,0.6339,0.6339,0.6316,0.6322,106
2008-10-29,13:20:00,0.6320,0.6335,0.6320,0.6335,39
2008-10-29,13:25:00,0.6339,0.6343,0.6327,0.6338,26
2008-10-29,13:30:00,0.6338,0.6350,0.6334,0.6345,40
2008-10-29,13:35:00,0.6353,0.6355,0.6345,0.6351,52
2008-10-29,13:40:00,0.6354,0.6365,0.6354,0.6361,83
2008-10-29,13:45:00,0.6368,0.6390,0.6358,0.6360,57
2008-10-29,13:50:00,0.6378,0.6383,0.6377,0.6383,5
2008-10-29,13:55:00,0.6375,0.6384,0.6375,0.6384,23
2008-10-29,14:00:00,0.6390,0.6391,0.6374,0.6380,6
2008-10-29,14:05:00,0.6388,0.6388,0.6383,0.6383,9
2008-10-29,14:10:00,0.6385,0.6385,0.6380,0.6380,5
2008-10-29,14:15:00,0.6383,0.6386,0.6375,0.6375,12
2008-10-29,14:20:00,0.6376,0.6376,0.6376,0.6376,2
2008-10-29,14:25:00,0.6380,0.6386,0.6380,0.6386,2
2008-10-29,14:30:00,0.6392,0.6404,0.6392,0.6404,24
2008-10-29,14:35:00,0.6400,0.6404,0.6393,0.6403,9
2008-10-29,14:40:00,0.6409,0.6449,0.6409,0.6445,82
2008-10-29,14:45:00,0.6445,0.6450,0.6440,0.6448,107
2008-10-29,14:50:00,0.6450,0.6462,0.6449,0.6454,29
2008-10-29,14:55:00,0.6452,0.6452,0.6430,0.6430,21
2008-10-29,15:00:00,0.6430,0.6438,0.6419,0.6430,49
2008-10-29,15:05:00,0.6430,0.6437,0.6403,0.6403,64
2008-10-29,15:10:00,0.6421,0.6424,0.6404,0.6421,67
2008-10-29,15:15:00,0.6419,0.6429,0.6414,0.6414,51
2008-10-29,15:20:00,0.6413,0.6416,0.6394,0.6400,35
2008-10-29,15:25:00,0.6401,0.6417,0.6397,0.6397,21
2008-10-29,15:30:00,0.6386,0.6390,0.6373,0.6388,47
2008-10-29,15:35:00,0.6386,0.6389,0.6386,0.6389,2
2008-10-29,15:40:00,0.6397,0.6405,0.6397,0.6400,38
2008-10-29,15:45:00,0.6404,0.6404,0.6404,0.6404,10
2008-10-29,15:50:00,0.6400,0.6418,0.6397,0.6418,35
2008-10-29,15:55:00,0.6416,0.6416,0.6400,0.6400,17
2008-10-29,16:00:00,0.6401,0.6406,0.6390,0.6394,223
2008-10-29,16:05:00,0.6395,0.6409,0.6393,0.6409,41
2008-10-29,16:10:00,0.6406,0.6409,0.6365,0.6380,117
2008-10-29,16:15:00,0.6378,0.6382,0.6372,0.6379,26
2008-10-29,16:20:00,0.6376,0.6380,0.6364,0.6364,37
2008-10-29,16:25:00,0.6368,0.6380,0.6368,0.6374,60
2008-10-29,16:30:00,0.6373,0.6376,0.6367,0.6367,97
2008-10-29,16:35:00,0.6368,0.6386,0.6367,0.6381,121
2008-10-29,16:40:00,0.6383,0.6409,0.6383,0.6402,131
2008-10-29,16:45:00,0.6399,0.6425,0.6396,0.6424,262
2008-10-29,16:50:00,0.6422,0.6433,0.6416,0.6428,130
2008-10-29,16:55:00,0.6425,0.6429,0.6418,0.6426,98
2008-10-29,17:00:00,0.6423,0.6426,0.6413,0.6420,116
2008-10-29,17:05:00,0.6417,0.6417,0.6410,0.6410,22
2008-10-29,17:10:00,0.6412,0.6415,0.6411,0.6414,39
2008-10-29,17:15:00,0.6409,0.6428,0.6408,0.6418,46
2008-10-29,17:20:00,0.6418,0.6421,0.6406,0.6413,51
2008-10-29,17:25:00,0.6413,0.6413,0.6399,0.6399,20
2008-10-29,17:30:00,0.6400,0.6407,0.6395,0.6407,16
2008-10-29,17:35:00,0.6400,0.6402,0.6366,0.6374,89
2008-10-29,17:40:00,0.6376,0.6392,0.6373,0.6392,58
2008-10-29,17:45:00,0.6398,0.6405,0.6395,0.6403,30
2008-10-29,17:50:00,0.6402,0.6403,0.6400,0.6401,19
2008-10-29,17:55:00,0.6400,0.6414,0.6400,0.6414,25
2008-10-29,18:00:00,0.6413,0.6425,0.6410,0.6417,45
2008-10-29,18:05:00,0.6416,0.6433,0.6416,0.6430,54
2008-10-29,18:10:00,0.6429,0.6441,0.6427,0.6435,77
2008-10-29,18:15:00,0.6435,0.6437,0.6432,0.6434,19
2008-10-29,18:20:00,0.6435,0.6436,0.6428,0.6428,32
2008-10-29,18:25:00,0.6433,0.6439,0.6433,0.6436,22
2008-10-29,18:30:00,0.6438,0.6442,0.6427,0.6427,40
2008-10-29,18:35:00,0.6432,0.6441,0.6432,0.6441,32
2008-10-29,18:40:00,0.6443,0.6462,0.6443,0.6453,124
2008-10-29,18:45:00,0.6457,0.6464,0.6449,0.6459,41
2008-10-29,18:50:00,0.6458,0.6468,0.6453,0.6458,198
2008-10-29,18:55:00,0.6458,0.6480,0.6457,0.6473,120
2008-10-29,19:00:00,0.6473,0.6474,0.6453,0.6455,59
2008-10-29,19:05:00,0.6455,0.6458,0.6442,0.6446,58
2008-10-29,19:10:00,0.6445,0.6449,0.6435,0.6442,131
2008-10-29,19:15:00,0.6445,0.6448,0.6434,0.6434,41
2008-10-29,19:20:00,0.6435,0.6442,0.6431,0.6441,43
2008-10-29,19:25:00,0.6442,0.6452,0.6439,0.6443,95
2008-10-29,19:30:00,0.6448,0.6460,0.6446,0.6460,61
2008-10-29,19:35:00,0.6461,0.6467,0.6457,0.6467,85
2008-10-29,19:40:00,0.6468,0.6474,0.6468,0.6472,61
2008-10-29,19:45:00,0.6475,0.6477,0.6471,0.6476,70
2008-10-29,19:50:00,0.6475,0.6494,0.6473,0.6474,209
2008-10-29,19:55:00,0.6474,0.6474,0.6441,0.6442,149
2008-10-29,20:00:00,0.6442,0.6466,0.6442,0.6455,124
2008-10-29,20:05:00,0.6455,0.6475,0.6451,0.6474,137
2008-10-29,20:10:00,0.6476,0.6481,0.6465,0.6469,100
2008-10-29,20:15:00,0.6470,0.6475,0.6458,0.6458,111
2008-10-29,20:20:00,0.6456,0.6464,0.6449,0.6449,108
2008-10-29,20:25:00,0.6451,0.6454,0.6441,0.6447,68
2008-10-29,20:30:00,0.6453,0.6457,0.6433,0.6433,80
2008-10-29,20:35:00,0.6432,0.6438,0.6403,0.6438,143
2008-10-29,20:40:00,0.6440,0.6456,0.6435,0.6437,153
2008-10-29,20:45:00,0.6435,0.6442,0.6434,0.6436,112
2008-10-29,20:50:00,0.6436,0.6443,0.6423,0.6441,158
2008-10-29,20:55:00,0.6441,0.6441,0.6426,0.6436,106
2008-10-29,21:00:00,0.6437,0.6447,0.6433,0.6444,93
2008-10-29,21:05:00,0.6444,0.6471,0.6444,0.6471,68
2008-10-29,21:10:00,0.6469,0.6471,0.6459,0.6468,174
2008-10-29,21:15:00,0.6466,0.6469,0.6460,0.6467,160
2008-10-29,21:20:00,0.6467,0.6477,0.6465,0.6470,171
2008-10-29,21:25:00,0.6473,0.6492,0.6465,0.6489,348
2008-10-29,21:30:00,0.6489,0.6495,0.6480,0.6489,378
2008-10-29,21:35:00,0.6489,0.6489,0.6457,0.6477,225
2008-10-29,21:40:00,0.6478,0.6545,0.6472,0.6536,828
2008-10-29,21:45:00,0.6536,0.6552,0.6529,0.6551,458
2008-10-29,21:50:00,0.6553,0.6558,0.6534,0.6540,387
2008-10-29,21:55:00,0.6539,0.6541,0.6523,0.6524,322
2008-10-29,22:00:00,0.6524,0.6595,0.6518,0.6588,648
2008-10-29,22:05:00,0.6589,0.6598,0.6569,0.6588,609
2008-10-29,22:10:00,0.6586,0.6597,0.6572,0.6589,777
2008-10-29,22:15:00,0.6589,0.6631,0.6584,0.6625,1005
2008-10-29,22:20:00,0.6622,0.6669,0.6609,0.6650,914
2008-10-29,22:25:00,0.6653,0.6655,0.6629,0.6632,819
2008-10-29,22:30:00,0.6633,0.6640,0.6604,0.6609,719
2008-10-29,22:35:00,0.6612,0.6626,0.6587,0.6592,400
2008-10-29,22:40:00,0.6597,0.6609,0.6591,0.6608,224
2008-10-29,22:45:00,0.6606,0.6630,0.6597,0.6625,740
2008-10-29,22:50:00,0.6626,0.6643,0.6595,0.6600,516
2008-10-29,22:55:00,0.6595,0.6599,0.6561,0.6565,540
2008-10-29,23:00:00,0.6563,0.6585,0.6552,0.6581,357
2008-10-29,23:05:00,0.6584,0.6599,0.6582,0.6583,187
2008-10-29,23:10:00,0.6583,0.6583,0.6544,0.6562,292
2008-10-29,23:15:00,0.6564,0.6576,0.6555,0.6576,202
2008-10-29,23:20:00,0.6577,0.6600,0.6577,0.6594,240
2008-10-29,23:25:00,0.6595,0.6613,0.6575,0.6584,510
2008-10-29,23:30:00,0.6587,0.6591,0.6565,0.6572,365
2008-10-29,23:35:00,0.6571,0.6590,0.6571,0.6590,288
2008-10-29,23:40:00,0.6588,0.6595,0.6578,0.6582,154
2008-10-29,23:45:00,0.6582,0.6619,0.6582,0.6612,202
2008-10-29,23:50:00,0.6610,0.6624,0.6599,0.6623,226
2008-10-29,23:55:00,0.6625,0.6662,0.6622,0.6659,624
2008-10-30,00:00:00,0.6658,0.6659,0.6640,0.6640,312
2008-10-30,00:05:00,0.6640,0.6645,0.6616,0.6626,346
2008-10-30,00:10:00,0.6626,0.6642,0.6617,0.6640,99
2008-10-30,00:15:00,0.6641,0.6648,0.6632,0.6638,94
2008-10-30,00:20:00,0.6641,0.6656,0.6637,0.6646,164
2008-10-30,00:25:00,0.6648,0.6655,0.6648,0.6655,128
2008-10-30,00:30:00,0.6655,0.6678,0.6655,0.6675,333
2008-10-30,00:35:00,0.6672,0.6701,0.6669,0.6694,252
2008-10-30,00:40:00,0.6697,0.6697,0.6671,0.6681,608
2008-10-30,00:45:00,0.6686,0.6706,0.6683,0.6706,126
2008-10-30,00:50:00,0.6706,0.6708,0.6693,0.6696,220
2008-10-30,00:55:00,0.6692,0.6709,0.6680,0.6681,218
2008-10-30,01:00:00,0.6680,0.6692,0.6675,0.6687,286
2008-10-30,01:05:00,0.6681,0.6682,0.6670,0.6679,441
2008-10-30,01:10:00,0.6679,0.6686,0.6677,0.6682,115
2008-10-30,01:15:00,0.6688,0.6693,0.6683,0.6683,116
2008-10-30,01:20:00,0.6685,0.6688,0.6677,0.6679,305
2008-10-30,01:25:00,0.6680,0.6684,0.6675,0.6679,102
2008-10-30,01:30:00,0.6678,0.6685,0.6676,0.6678,354
2008-10-30,01:35:00,0.6682,0.6687,0.6678,0.6684,168
2008-10-30,01:40:00,0.6683,0.6686,0.6680,0.6685,154
2008-10-30,01:45:00,0.6686,0.6702,0.6685,0.6702,97
2008-10-30,01:50:00,0.6700,0.6717,0.6700,0.6709,110
2008-10-30,01:55:00,0.6712,0.6713,0.6680,0.6680,204
2008-10-30,02:00:00,0.6677,0.6709,0.6677,0.6701,67
2008-10-30,02:05:00,0.6696,0.6706,0.6682,0.6702,115
2008-10-30,02:10:00,0.6702,0.6720,0.6694,0.6705,86
2008-10-30,02:15:00,0.6713,0.6713,0.6650,0.6683,155
2008-10-30,02:20:00,0.6681,0.6708,0.6638,0.6639,257
2008-10-30,02:25:00,0.6638,0.6674,0.6632,0.6633,320
2008-10-30,02:30:00,0.6632,0.6634,0.6585,0.6592,257
2008-10-30,02:35:00,0.6594,0.6614,0.6584,0.6600,399
2008-10-30,02:40:00,0.6600,0.6649,0.6598,0.6637,381
2008-10-30,02:45:00,0.6636,0.6648,0.6615,0.6648,451
2008-10-30,02:50:00,0.6647,0.6650,0.6622,0.6623,507
2008-10-30,02:55:00,0.6625,0.6642,0.6616,0.6631,543
2008-10-30,03:00:00,0.6630,0.6649,0.6627,0.6644,175
2008-10-30,03:05:00,0.6637,0.6649,0.6636,0.6640,99
2008-10-30,03:10:00,0.6634,0.6663,0.6632,0.6655,89
2008-10-30,03:15:00,0.6652,0.6710,0.6652,0.6700,151
2008-10-30,03:20:00,0.6702,0.6709,0.6688,0.6700,93
2008-10-30,03:25:00,0.6705,0.6724,0.6704,0.6715,151
2008-10-30,03:30:00,0.6715,0.6727,0.6709,0.6713,120
2008-10-30,03:35:00,0.6718,0.6750,0.6716,0.6739,77
2008-10-30,03:40:00,0.6744,0.6776,0.6742,0.6763,147
2008-10-30,03:45:00,0.6757,0.6761,0.6749,0.6749,195
2008-10-30,03:50:00,0.6750,0.6750,0.6664,0.6690,144
2008-10-30,03:55:00,0.6690,0.6720,0.6667,0.6667,188
2008-10-30,04:00:00,0.6682,0.6709,0.6682,0.6701,151
2008-10-30,04:05:00,0.6698,0.6698,0.6670,0.6678,48
2008-10-30,04:10:00,0.6665,0.6669,0.6637,0.6637,30
2008-10-30,04:15:00,0.6637,0.6637,0.6624,0.6632,70
2008-10-30,04:20:00,0.6635,0.6635,0.6628,0.6629,45
2008-10-30,04:25:00,0.6621,0.6650,0.6619,0.6638,28
2008-10-30,04:30:00,0.6640,0.6649,0.6638,0.6638,28
2008-10-30,04:35:00,0.6642,0.6655,0.6642,0.6655,3
2008-10-30,04:40:00,0.6667,0.6667,0.6654,0.6654,4
2008-10-30,04:45:00,0.6658,0.6658,0.6654,0.6655,11
2008-10-30,04:50:00,0.6654,0.6654,0.6654,0.6654,1
2008-10-30,04:55:00,0.6661,0.6661,0.6654,0.6661,8
2008-10-30,05:00:00,0.6627,0.6627,0.6627,0.6627,1
2008-10-30,06:00:00,0.6679,0.6679,0.6653,0.6669,14
2008-10-30,06:05:00,0.6658,0.6661,0.6658,0.6661,2
2008-10-30,06:10:00,0.6666,0.6666,0.6649,0.6649,6
2008-10-30,06:15:00,0.6627,0.6627,0.6627,0.6627,1
2008-10-30,06:20:00,0.6626,0.6626,0.6597,0.6600,22
2008-10-30,06:25:00,0.6616,0.6617,0.6616,0.6617,17
2008-10-30,06:30:00,0.6633,0.6660,0.6633,0.6660,30
2008-10-30,06:35:00,0.6666,0.6686,0.6666,0.6680,7
2008-10-30,06:40:00,0.6686,0.6690,0.6671,0.6671,10
2008-10-30,06:45:00,0.6669,0.6671,0.6655,0.6655,12
2008-10-30,06:50:00,0.6674,0.6694,0.6674,0.6694,5
2008-10-30,06:55:00,0.6678,0.6678,0.6675,0.6675,2
2008-10-30,07:00:00,0.6674,0.6674,0.6652,0.6652,15
2008-10-30,07:05:00,0.6651,0.6651,0.6636,0.6649,18
2008-10-30,07:10:00,0.6652,0.6670,0.6652,0.6670,4
2008-10-30,07:15:00,0.6674,0.6685,0.6672,0.6685,17
2008-10-30,07:20:00,0.6682,0.6685,0.6680,0.6680,6
2008-10-30,07:25:00,0.6680,0.6680,0.6674,0.6674,9
2008-10-30,07:30:00,0.6679,0.6684,0.6679,0.6684,2
2008-10-30,07:35:00,0.6680,0.6688,0.6680,0.6688,30
2008-10-30,07:40:00,0.6684,0.6685,0.6681,0.6685,10
2008-10-30,07:45:00,0.6685,0.6685,0.6680,0.6680,32
2008-10-30,07:50:00,0.6689,0.6690,0.6689,0.6690,10
2008-10-30,07:55:00,0.6687,0.6687,0.6687,0.6687,1
2008-10-30,08:00:00,0.6688,0.6688,0.6679,0.6682,11
2008-10-30,08:05:00,0.6685,0.6690,0.6685,0.6688,9
2008-10-30,08:10:00,0.6693,0.6719,0.6693,0.6714,31
2008-10-30,08:15:00,0.6710,0.6740,0.6706,0.6739,20
2008-10-30,08:20:00,0.6737,0.6775,0.6737,0.6750,131
2008-10-30,08:25:00,0.6749,0.6749,0.6732,0.6736,24
2008-10-30,08:30:00,0.6736,0.6736,0.6716,0.6718,69
2008-10-30,08:35:00,0.6727,0.6729,0.6721,0.6721,11
2008-10-30,08:40:00,0.6723,0.6735,0.6723,0.6730,7
2008-10-30,08:45:00,0.6734,0.6780,0.6734,0.6745,18
2008-10-30,08:50:00,0.6764,0.6768,0.6758,0.6765,40
2008-10-30,08:55:00,0.6757,0.6771,0.6749,0.6752,123
2008-10-30,09:00:00,0.6751,0.6771,0.6748,0.6767,25
2008-10-30,09:05:00,0.6759,0.6792,0.6759,0.6775,42
2008-10-30,09:10:00,0.6780,0.6796,0.6777,0.6793,39
2008-10-30,09:15:00,0.6796,0.6816,0.6796,0.6813,64
2008-10-30,09:20:00,0.6812,0.6812,0.6780,0.6794,72
2008-10-30,09:25:00,0.6801,0.6845,0.6801,0.6815,169
2008-10-30,09:30:00,0.6810,0.6821,0.6791,0.6807,123
2008-10-30,09:35:00,0.6796,0.6800,0.6785,0.6796,9
2008-10-30,09:45:00,0.6792,0.6792,0.6781,0.6789,42
2008-10-30,09:50:00,0.6784,0.6789,0.6778,0.6787,47
2008-10-30,09:55:00,0.6794,0.6809,0.6794,0.6809,38
2008-10-30,10:00:00,0.6807,0.6810,0.6791,0.6791,27
2008-10-30,10:05:00,0.6780,0.6804,0.6780,0.6804,48
2008-10-30,10:10:00,0.6804,0.6810,0.6793,0.6795,60
2008-10-30,10:15:00,0.6802,0.6811,0.6802,0.6810,24
2008-10-30,10:20:00,0.6810,0.6813,0.6804,0.6808,32
2008-10-30,10:25:00,0.6810,0.6833,0.6810,0.6832,35
2008-10-30,10:30:00,0.6827,0.6834,0.6824,0.6832,25
2008-10-30,10:35:00,0.6826,0.6839,0.6826,0.6839,7
2008-10-30,10:40:00,0.6839,0.6855,0.6836,0.6836,46
2008-10-30,10:45:00,0.6849,0.6849,0.6829,0.6829,17
2008-10-30,10:50:00,0.6829,0.6830,0.6820,0.6822,25
2008-10-30,10:55:00,0.6820,0.6820,0.6820,0.6820,10
2008-10-30,11:00:00,0.6819,0.6822,0.6818,0.6820,41
2008-10-30,11:05:00,0.6820,0.6824,0.6820,0.6824,38
2008-10-30,11:10:00,0.6817,0.6820,0.6809,0.6814,25
2008-10-30,11:15:00,0.6816,0.6823,0.6816,0.6822,4
2008-10-30,11:20:00,0.6815,0.6820,0.6811,0.6811,46
2008-10-30,11:25:00,0.6806,0.6820,0.6803,0.6804,64
2008-10-30,11:30:00,0.6812,0.6812,0.6789,0.6790,43
2008-10-30,11:35:00,0.6796,0.6813,0.6796,0.6801,50
2008-10-30,11:40:00,0.6804,0.6806,0.6781,0.6790,64
2008-10-30,11:45:00,0.6791,0.6791,0.6785,0.6785,29
2008-10-30,11:50:00,0.6786,0.6786,0.6783,0.6783,16
2008-10-30,11:55:00,0.6785,0.6803,0.6785,0.6803,41
2008-10-30,12:00:00,0.6803,0.6805,0.6797,0.6797,36
2008-10-30,12:05:00,0.6797,0.6805,0.6790,0.6801,92
2008-10-30,12:10:00,0.6804,0.6805,0.6803,0.6803,7
2008-10-30,12:15:00,0.6805,0.6818,0.6805,0.6818,27
2008-10-30,12:20:00,0.6815,0.6822,0.6815,0.6820,5
2008-10-30,12:25:00,0.6820,0.6837,0.6820,0.6835,39
2008-10-30,12:30:00,0.6835,0.6866,0.6835,0.6845,42
2008-10-30,12:35:00,0.6841,0.6844,0.6830,0.6830,15
2008-10-30,12:40:00,0.6844,0.6848,0.6838,0.6841,22
2008-10-30,12:45:00,0.6846,0.6846,0.6831,0.6834,14
2008-10-30,12:50:00,0.6829,0.6829,0.6809,0.6825,33
2008-10-30,12:55:00,0.6821,0.6822,0.6818,0.6821,6
2008-10-30,13:05:00,0.6813,0.6813,0.6813,0.6813,1
2008-10-30,13:10:00,0.6808,0.6808,0.6800,0.6800,5
2008-10-30,13:15:00,0.6802,0.6813,0.6802,0.6813,3
2008-10-30,13:20:00,0.6813,0.6813,0.6813,0.6813,1
2008-10-30,13:25:00,0.6814,0.6814,0.6814,0.6814,2
2008-10-30,13:30:00,0.6810,0.6810,0.6810,0.6810,4
2008-10-30,13:40:00,0.6814,0.6814,0.6814,0.6814,3
2008-10-30,13:45:00,0.6814,0.6830,0.6814,0.6828,47
2008-10-30,13:50:00,0.6830,0.6830,0.6828,0.6830,11
2008-10-30,13:55:00,0.6830,0.6833,0.6825,0.6833,16
2008-10-30,14:00:00,0.6833,0.6833,0.6830,0.6830,40
2008-10-30,14:05:00,0.6819,0.6819,0.6816,0.6819,17
2008-10-30,14:10:00,0.6818,0.6818,0.6794,0.6794,16
2008-10-30,14:15:00,0.6792,0.6815,0.6792,0.6815,87
2008-10-30,14:20:00,0.6812,0.6823,0.6812,0.6822,19
2008-10-30,14:25:00,0.6818,0.6824,0.6818,0.6824,2
2008-10-30,14:30:00,0.6827,0.6836,0.6824,0.6836,14
2008-10-30,14:35:00,0.6848,0.6848,0.6846,0.6846,45
2008-10-30,14:40:00,0.6836,0.6836,0.6820,0.6820,2
2008-10-30,14:45:00,0.6807,0.6821,0.6807,0.6820,16
2008-10-30,14:50:00,0.6823,0.6826,0.6813,0.6813,63
2008-10-30,14:55:00,0.6814,0.6814,0.6811,0.6811,4
2008-10-30,15:05:00,0.6809,0.6813,0.6804,0.6809,57
2008-10-30,15:10:00,0.6816,0.6832,0.6804,0.6827,111
2008-10-30,15:15:00,0.6826,0.6837,0.6824,0.6837,50
2008-10-30,15:20:00,0.6831,0.6851,0.6828,0.6847,83
2008-10-30,15:25:00,0.6849,0.6850,0.6826,0.6826,36
2008-10-30,15:30:00,0.6818,0.6833,0.6818,0.6832,63
2008-10-30,15:35:00,0.6832,0.6833,0.6827,0.6829,23
2008-10-30,15:40:00,0.6831,0.6831,0.6826,0.6826,3
2008-10-30,15:45:00,0.6820,0.6821,0.6815,0.6821,10
2008-10-30,15:50:00,0.6819,0.6830,0.6819,0.6826,58
2008-10-30,15:55:00,0.6827,0.6833,0.6814,0.6832,15
2008-10-30,16:00:00,0.6823,0.6844,0.6817,0.6822,78
2008-10-30,16:05:00,0.6820,0.6832,0.6818,0.6830,80
2008-10-30,16:10:00,0.6833,0.6835,0.6809,0.6824,126
2008-10-30,16:15:00,0.6824,0.6824,0.6808,0.6810,122
2008-10-30,16:20:00,0.6811,0.6817,0.6809,0.6812,33
2008-10-30,16:25:00,0.6809,0.6809,0.6778,0.6785,154
2008-10-30,16:30:00,0.6783,0.6785,0.6744,0.6785,145
2008-10-30,16:35:00,0.6783,0.6786,0.6762,0.6764,51
2008-10-30,16:40:00,0.6765,0.6783,0.6765,0.6783,52
2008-10-30,16:45:00,0.6775,0.6776,0.6741,0.6746,96
2008-10-30,16:50:00,0.6744,0.6754,0.6744,0.6752,44
2008-10-30,16:55:00,0.6740,0.6742,0.6717,0.6726,91
2008-10-30,17:00:00,0.6726,0.6726,0.6704,0.6721,70
2008-10-30,17:05:00,0.6719,0.6719,0.6678,0.6696,163
2008-10-30,17:10:00,0.6694,0.6705,0.6661,0.6694,293
2008-10-30,17:15:00,0.6694,0.6738,0.6694,0.6730,130
2008-10-30,17:20:00,0.6730,0.6747,0.6726,0.6736,183
2008-10-30,17:25:00,0.6730,0.6730,0.6706,0.6715,109
2008-10-30,17:30:00,0.6716,0.6718,0.6695,0.6698,40
2008-10-30,17:35:00,0.6695,0.6731,0.6695,0.6721,128
2008-10-30,17:40:00,0.6733,0.6742,0.6725,0.6742,49
2008-10-30,17:45:00,0.6739,0.6742,0.6727,0.6735,52
2008-10-30,17:50:00,0.6739,0.6744,0.6731,0.6734,39
2008-10-30,17:55:00,0.6729,0.6737,0.6720,0.6737,74
2008-10-30,18:00:00,0.6737,0.6741,0.6734,0.6739,34
2008-10-30,18:05:00,0.6739,0.6765,0.6736,0.6763,106
2008-10-30,18:10:00,0.6766,0.6766,0.6755,0.6763,50
2008-10-30,18:15:00,0.6765,0.6781,0.6763,0.6772,31
2008-10-30,18:20:00,0.6771,0.6776,0.6765,0.6765,48
2008-10-30,18:25:00,0.6766,0.6773,0.6763,0.6767,33
2008-10-30,18:30:00,0.6763,0.6792,0.6760,0.6792,156
2008-10-30,18:35:00,0.6791,0.6804,0.6788,0.6804,207
2008-10-30,18:40:00,0.6798,0.6801,0.6786,0.6801,62
2008-10-30,18:45:00,0.6805,0.6830,0.6805,0.6830,176
2008-10-30,18:50:00,0.6830,0.6836,0.6818,0.6818,69
2008-10-30,18:55:00,0.6812,0.6833,0.6810,0.6824,69
2008-10-30,19:00:00,0.6822,0.6833,0.6810,0.6833,79
2008-10-30,19:05:00,0.6834,0.6850,0.6834,0.6843,87
2008-10-30,19:10:00,0.6839,0.6874,0.6839,0.6849,251
2008-10-30,19:15:00,0.6849,0.6849,0.6824,0.6828,40
2008-10-30,19:20:00,0.6817,0.6827,0.6807,0.6815,102
2008-10-30,19:25:00,0.6811,0.6816,0.6803,0.6812,66
2008-10-30,19:30:00,0.6809,0.6809,0.6799,0.6807,100
2008-10-30,19:35:00,0.6808,0.6819,0.6798,0.6812,131
2008-10-30,19:40:00,0.6814,0.6828,0.6814,0.6825,61
2008-10-30,19:45:00,0.6823,0.6855,0.6822,0.6842,171
2008-10-30,19:50:00,0.6820,0.6841,0.6809,0.6811,100
2008-10-30,19:55:00,0.6817,0.6825,0.6802,0.6802,55
2008-10-30,20:00:00,0.6804,0.6805,0.6792,0.6797,81
2008-10-30,20:05:00,0.6797,0.6799,0.6764,0.6764,165
2008-10-30,20:10:00,0.6766,0.6776,0.6760,0.6770,119
2008-10-30,20:15:00,0.6765,0.6778,0.6764,0.6776,154
2008-10-30,20:20:00,0.6772,0.6790,0.6770,0.6775,118
2008-10-30,20:25:00,0.6772,0.6780,0.6761,0.6767,91
2008-10-30,20:30:00,0.6767,0.6794,0.6762,0.6780,127
2008-10-30,20:35:00,0.6777,0.6790,0.6768,0.6769,321
2008-10-30,20:40:00,0.6766,0.6767,0.6737,0.6738,269
2008-10-30,20:45:00,0.6738,0.6745,0.6717,0.6738,302
2008-10-30,20:50:00,0.6740,0.6742,0.6728,0.6738,314
2008-10-30,20:55:00,0.6739,0.6742,0.6732,0.6740,187
2008-10-30,21:00:00,0.6741,0.6767,0.6736,0.6754,398
2008-10-30,21:05:00,0.6753,0.6768,0.6753,0.6767,252
2008-10-30,21:10:00,0.6762,0.6771,0.6758,0.6764,300
2008-10-30,21:15:00,0.6763,0.6771,0.6750,0.6752,324
2008-10-30,21:20:00,0.6750,0.6780,0.6750,0.6765,441
2008-10-30,21:25:00,0.6769,0.6772,0.6748,0.6751,444
2008-10-30,21:30:00,0.6752,0.6783,0.6749,0.6781,504
2008-10-30,21:35:00,0.6778,0.6789,0.6768,0.6777,404
2008-10-30,21:40:00,0.6778,0.6781,0.6768,0.6774,431
2008-10-30,21:45:00,0.6774,0.6781,0.6761,0.6761,480
2008-10-30,21:50:00,0.6758,0.6771,0.6746,0.6747,496
2008-10-30,21:55:00,0.6748,0.6757,0.6714,0.6732,483
2008-10-30,22:00:00,0.6730,0.6754,0.6716,0.6745,509
2008-10-30,22:05:00,0.6740,0.6755,0.6731,0.6748,362
2008-10-30,22:10:00,0.6750,0.6758,0.6726,0.6733,384
2008-10-30,22:15:00,0.6731,0.6739,0.6709,0.6711,611
2008-10-30,22:20:00,0.6708,0.6725,0.6701,0.6713,690
2008-10-30,22:25:00,0.6712,0.6720,0.6700,0.6702,415
2008-10-30,22:30:00,0.6702,0.6705,0.6686,0.6698,558
2008-10-30,22:35:00,0.6697,0.6700,0.6655,0.6662,1073
2008-10-30,22:40:00,0.6664,0.6664,0.6627,0.6646,931
2008-10-30,22:45:00,0.6647,0.6694,0.6638,0.6682,589
2008-10-30,22:50:00,0.6683,0.6714,0.6675,0.6709,355
2008-10-30,22:55:00,0.6713,0.6714,0.6694,0.6700,590
2008-10-30,23:00:00,0.6700,0.6736,0.6696,0.6717,406
2008-10-30,23:05:00,0.6718,0.6718,0.6707,0.6711,266
2008-10-30,23:10:00,0.6710,0.6710,0.6696,0.6702,277
2008-10-30,23:15:00,0.6703,0.6706,0.6666,0.6682,305
2008-10-30,23:20:00,0.6681,0.6683,0.6656,0.6662,432
2008-10-30,23:25:00,0.6662,0.6679,0.6657,0.6663,321
2008-10-30,23:30:00,0.6661,0.6675,0.6634,0.6641,589
2008-10-30,23:35:00,0.6639,0.6641,0.6615,0.6632,669
2008-10-30,23:40:00,0.6634,0.6651,0.6633,0.6650,293
2008-10-30,23:45:00,0.6649,0.6649,0.6607,0.6612,378
2008-10-30,23:50:00,0.6612,0.6612,0.6587,0.6609,542
2008-10-30,23:55:00,0.6607,0.6675,0.6607,0.6667,359
2008-10-31,00:00:00,0.6669,0.6701,0.6658,0.6697,568
2008-10-31,00:05:00,0.6697,0.6698,0.6660,0.6678,399
2008-10-31,00:10:00,0.6675,0.6678,0.6644,0.6673,260
2008-10-31,00:15:00,0.6673,0.6680,0.6649,0.6665,282
2008-10-31,00:20:00,0.6667,0.6685,0.6667,0.6676,131
2008-10-31,00:25:00,0.6672,0.6682,0.6658,0.6674,257
2008-10-31,00:30:00,0.6675,0.6675,0.6649,0.6673,352
2008-10-31,00:35:00,0.6674,0.6689,0.6668,0.6684,107
2008-10-31,00:40:00,0.6685,0.6700,0.6670,0.6679,207
2008-10-31,00:45:00,0.6681,0.6699,0.6671,0.6698,232
2008-10-31,00:50:00,0.6697,0.6698,0.6681,0.6685,148
2008-10-31,00:55:00,0.6684,0.6684,0.6663,0.6681,168
2008-10-31,01:00:00,0.6678,0.6678,0.6669,0.6669,114
2008-10-31,01:05:00,0.6675,0.6700,0.6668,0.6700,287
2008-10-31,01:10:00,0.6702,0.6715,0.6700,0.6701,262
2008-10-31,01:15:00,0.6702,0.6711,0.6684,0.6705,212
2008-10-31,01:20:00,0.6704,0.6706,0.6691,0.6691,150
2008-10-31,01:25:00,0.6693,0.6696,0.6687,0.6690,55
2008-10-31,01:30:00,0.6690,0.6695,0.6679,0.6684,116
2008-10-31,01:35:00,0.6681,0.6705,0.6681,0.6700,207
2008-10-31,01:40:00,0.6695,0.6695,0.6666,0.6678,269
2008-10-31,01:45:00,0.6679,0.6685,0.6678,0.6685,72
2008-10-31,01:50:00,0.6686,0.6702,0.6686,0.6696,136
2008-10-31,01:55:00,0.6692,0.6719,0.6692,0.6696,213
2008-10-31,02:00:00,0.6696,0.6721,0.6696,0.6719,136
2008-10-31,02:05:00,0.6717,0.6723,0.6707,0.6719,97
2008-10-31,02:10:00,0.6723,0.6725,0.6707,0.6719,87
2008-10-31,02:15:00,0.6715,0.6717,0.6708,0.6712,46
2008-10-31,02:20:00,0.6715,0.6762,0.6712,0.6762,250
2008-10-31,02:25:00,0.6757,0.6794,0.6754,0.6769,230
2008-10-31,02:30:00,0.6770,0.6796,0.6761,0.6796,226
2008-10-31,02:35:00,0.6796,0.6802,0.6769,0.6769,176
2008-10-31,02:40:00,0.6768,0.6781,0.6751,0.6759,110
2008-10-31,02:45:00,0.6759,0.6788,0.6758,0.6784,156
2008-10-31,02:50:00,0.6784,0.6789,0.6761,0.6764,201
2008-10-31,02:55:00,0.6762,0.6782,0.6754,0.6782,75
2008-10-31,03:00:00,0.6780,0.6792,0.6779,0.6792,28
2008-10-31,03:05:00,0.6792,0.6797,0.6790,0.6790,23
2008-10-31,03:10:00,0.6790,0.6799,0.6784,0.6786,37
2008-10-31,03:15:00,0.6782,0.6782,0.6772,0.6778,93
2008-10-31,03:20:00,0.6769,0.6770,0.6759,0.6760,15
2008-10-31,03:25:00,0.6765,0.6776,0.6765,0.6767,29
2008-10-31,03:30:00,0.6764,0.6764,0.6742,0.6746,24
2008-10-31,03:35:00,0.6739,0.6755,0.6738,0.6755,22
2008-10-31,03:40:00,0.6738,0.6750,0.6738,0.6745,56
2008-10-31,03:45:00,0.6740,0.6755,0.6740,0.6751,64
2008-10-31,03:50:00,0.6750,0.6758,0.6741,0.6748,37
2008-10-31,03:55:00,0.6757,0.6791,0.6757,0.6785,84
2008-10-31,04:00:00,0.6775,0.6789,0.6770,0.6789,75
2008-10-31,04:05:00,0.6788,0.6788,0.6786,0.6786,4
2008-10-31,04:10:00,0.6790,0.6795,0.6790,0.6795,12
2008-10-31,04:15:00,0.6799,0.6817,0.6799,0.6817,31
2008-10-31,04:20:00,0.6813,0.6813,0.6805,0.6810,22
2008-10-31,04:25:00,0.6806,0.6806,0.6786,0.6793,27
2008-10-31,04:30:00,0.6799,0.6799,0.6799,0.6799,1
2008-10-31,04:35:00,0.6798,0.6798,0.6796,0.6796,20
2008-10-31,04:40:00,0.6796,0.6796,0.6793,0.6793,2
2008-10-31,04:45:00,0.6798,0.6798,0.6798,0.6798,40
2008-10-31,04:50:00,0.6797,0.6800,0.6796,0.6800,9
2008-10-31,04:55:00,0.6797,0.6803,0.6788,0.6788,9
2008-10-31,05:00:00,0.6776,0.6776,0.6776,0.6776,1
2008-10-31,06:00:00,0.6730,0.6740,0.6727,0.6730,115
2008-10-31,06:05:00,0.6727,0.6736,0.6727,0.6736,7
2008-10-31,06:10:00,0.6733,0.6740,0.6733,0.6740,7
2008-10-31,06:15:00,0.6728,0.6733,0.6728,0.6728,41
2008-10-31,06:20:00,0.6730,0.6730,0.6724,0.6724,13
2008-10-31,06:25:00,0.6725,0.6737,0.6725,0.6737,14
2008-10-31,06:30:00,0.6736,0.6745,0.6734,0.6739,14
2008-10-31,06:35:00,0.6741,0.6741,0.6724,0.6724,5
2008-10-31,06:40:00,0.6720,0.6722,0.6690,0.6691,23
2008-10-31,06:45:00,0.6697,0.6703,0.6697,0.6701,18
2008-10-31,06:50:00,0.6701,0.6704,0.6693,0.6693,12
2008-10-31,06:55:00,0.6702,0.6716,0.6702,0.6715,10
2008-10-31,07:00:00,0.6716,0.6725,0.6715,0.6724,41
2008-10-31,07:05:00,0.6726,0.6727,0.6725,0.6727,15
2008-10-31,07:10:00,0.6732,0.6732,0.6705,0.6705,60
2008-10-31,07:15:00,0.6706,0.6707,0.6657,0.6661,174
2008-10-31,07:20:00,0.6651,0.6669,0.6645,0.6655,48
2008-10-31,07:25:00,0.6646,0.6651,0.6634,0.6634,16
2008-10-31,07:30:00,0.6643,0.6678,0.6643,0.6678,15
2008-10-31,07:35:00,0.6673,0.6673,0.6647,0.6667,18
2008-10-31,07:40:00,0.6673,0.6681,0.6673,0.6681,4
2008-10-31,07:45:00,0.6684,0.6688,0.6675,0.6688,24
2008-10-31,07:50:00,0.6686,0.6686,0.6683,0.6683,20
2008-10-31,07:55:00,0.6687,0.6690,0.6665,0.6677,23
2008-10-31,08:00:00,0.6680,0.6682,0.6662,0.6662,43
2008-10-31,08:05:00,0.6656,0.6656,0.6630,0.6636,33
2008-10-31,08:10:00,0.6643,0.6660,0.6643,0.6656,13
2008-10-31,08:15:00,0.6658,0.6658,0.6630,0.6636,35
2008-10-31,08:20:00,0.6636,0.6655,0.6620,0.6620,36
2008-10-31,08:25:00,0.6622,0.6628,0.6605,0.6605,27
2008-10-31,08:30:00,0.6613,0.6625,0.6597,0.6611,39
2008-10-31,08:35:00,0.6608,0.6610,0.6587,0.6589,91
2008-10-31,08:40:00,0.6603,0.6617,0.6598,0.6603,142
2008-10-31,08:45:00,0.6615,0.6667,0.6615,0.6653,99
2008-10-31,08:50:00,0.6663,0.6663,0.6634,0.6641,77
2008-10-31,08:55:00,0.6629,0.6631,0.6610,0.6612,14
2008-10-31,09:00:00,0.6620,0.6627,0.6619,0.6627,19
2008-10-31,09:05:00,0.6630,0.6636,0.6625,0.6625,15
2008-10-31,09:10:00,0.6628,0.6641,0.6620,0.6640,13
2008-10-31,09:15:00,0.6632,0.6647,0.6631,0.6647,22
2008-10-31,09:20:00,0.6639,0.6639,0.6636,0.6636,11
2008-10-31,09:25:00,0.6631,0.6631,0.6627,0.6631,16
2008-10-31,09:30:00,0.6630,0.6633,0.6629,0.6633,6
2008-10-31,09:35:00,0.6641,0.6651,0.6637,0.6647,21
2008-10-31,09:40:00,0.6645,0.6647,0.6641,0.6643,12
2008-10-31,09:45:00,0.6644,0.6644,0.6624,0.6627,17
2008-10-31,09:50:00,0.6628,0.6628,0.6628,0.6628,10
2008-10-31,09:55:00,0.6647,0.6654,0.6647,0.6653,8
2008-10-31,10:00:00,0.6650,0.6654,0.6643,0.6643,7
2008-10-31,10:05:00,0.6646,0.6646,0.6645,0.6645,2
2008-10-31,10:10:00,0.6643,0.6643,0.6643,0.6643,6
2008-10-31,10:15:00,0.6647,0.6649,0.6644,0.6644,24
2008-10-31,10:20:00,0.6643,0.6645,0.6633,0.6633,22
2008-10-31,10:25:00,0.6644,0.6655,0.6644,0.6655,17
2008-10-31,10:30:00,0.6654,0.6657,0.6651,0.6657,20
2008-10-31,10:35:00,0.6655,0.6657,0.6655,0.6657,7
2008-10-31,10:40:00,0.6658,0.6658,0.6654,0.6654,7
2008-10-31,10:45:00,0.6681,0.6714,0.6674,0.6712,123
2008-10-31,10:50:00,0.6702,0.6702,0.6678,0.6690,34
2008-10-31,10:55:00,0.6694,0.6694,0.6675,0.6684,41
2008-10-31,11:00:00,0.6690,0.6706,0.6690,0.6697,37
2008-10-31,11:05:00,0.6702,0.6702,0.6693,0.6698,15
2008-10-31,11:10:00,0.6682,0.6686,0.6668,0.6668,22
2008-10-31,11:15:00,0.6661,0.6691,0.6661,0.6691,15
2008-10-31,11:20:00,0.6696,0.6697,0.6694,0.6695,15
2008-10-31,11:25:00,0.6684,0.6684,0.6681,0.6681,5
2008-10-31,11:30:00,0.6681,0.6681,0.6669,0.6670,29
2008-10-31,11:35:00,0.6678,0.6700,0.6678,0.6691,56
2008-10-31,11:40:00,0.6687,0.6700,0.6686,0.6693,44
2008-10-31,11:45:00,0.6691,0.6697,0.6691,0.6697,14
2008-10-31,11:50:00,0.6703,0.6728,0.6703,0.6723,36
2008-10-31,11:55:00,0.6715,0.6715,0.6707,0.6710,43
2008-10-31,12:00:00,0.6718,0.6718,0.6708,0.6708,18
2008-10-31,12:05:00,0.6693,0.6709,0.6693,0.6704,15
2008-10-31,12:10:00,0.6703,0.6706,0.6699,0.6706,10
2008-10-31,12:15:00,0.6706,0.6707,0.6706,0.6707,18
2008-10-31,12:20:00,0.6703,0.6703,0.6678,0.6696,10
2008-10-31,12:25:00,0.6707,0.6709,0.6702,0.6707,17
2008-10-31,12:30:00,0.6706,0.6723,0.6698,0.6723,37
2008-10-31,12:35:00,0.6720,0.6723,0.6718,0.6718,15
2008-10-31,12:40:00,0.6720,0.6723,0.6702,0.6705,31
2008-10-31,12:45:00,0.6709,0.6719,0.6709,0.6719,13
2008-10-31,12:50:00,0.6717,0.6721,0.6717,0.6721,4
2008-10-31,12:55:00,0.6725,0.6726,0.6672,0.6678,30
2008-10-31,13:00:00,0.6671,0.6703,0.6643,0.6686,59
2008-10-31,13:05:00,0.6691,0.6726,0.6691,0.6719,42
2008-10-31,13:10:00,0.6712,0.6712,0.6691,0.6691,11
2008-10-31,13:15:00,0.6699,0.6699,0.6699,0.6699,1
2008-10-31,13:20:00,0.6716,0.6719,0.6711,0.6711,9
2008-10-31,13:25:00,0.6711,0.6719,0.6709,0.6709,8
2008-10-31,13:30:00,0.6711,0.6723,0.6707,0.6707,14
2008-10-31,13:35:00,0.6707,0.6709,0.6704,0.6709,13
2008-10-31,13:40:00,0.6698,0.6698,0.6687,0.6689,8
2008-10-31,13:50:00,0.6685,0.6685,0.6685,0.6685,1
2008-10-31,13:55:00,0.6686,0.6687,0.6682,0.6683,34
2008-10-31,14:00:00,0.6682,0.6688,0.6675,0.6675,87
2008-10-31,14:05:00,0.6678,0.6685,0.6673,0.6673,25
2008-10-31,14:10:00,0.6672,0.6677,0.6660,0.6674,25
2008-10-31,14:15:00,0.6675,0.6675,0.6648,0.6648,40
2008-10-31,14:20:00,0.6647,0.6649,0.6625,0.6625,50
2008-10-31,14:25:00,0.6625,0.6636,0.6625,0.6626,53
2008-10-31,14:30:00,0.6627,0.6631,0.6621,0.6624,14
2008-10-31,14:35:00,0.6619,0.6619,0.6560,0.6575,147
2008-10-31,14:40:00,0.6575,0.6590,0.6575,0.6590,2
2008-10-31,14:45:00,0.6567,0.6594,0.6555,0.6585,69
2008-10-31,14:50:00,0.6568,0.6583,0.6563,0.6578,21
2008-10-31,14:55:00,0.6587,0.6608,0.6580,0.6603,76
2008-10-31,15:00:00,0.6617,0.6617,0.6581,0.6585,19
2008-10-31,15:05:00,0.6580,0.6597,0.6580,0.6585,50
2008-10-31,15:10:00,0.6585,0.6592,0.6583,0.6584,41
2008-10-31,15:15:00,0.6586,0.6587,0.6560,0.6560,97
2008-10-31,15:20:00,0.6561,0.6567,0.6531,0.6545,80
2008-10-31,15:25:00,0.6535,0.6565,0.6535,0.6548,69
2008-10-31,15:30:00,0.6564,0.6564,0.6520,0.6535,172
2008-10-31,15:35:00,0.6535,0.6557,0.6531,0.6549,35
2008-10-31,15:40:00,0.6556,0.6566,0.6545,0.6554,106
2008-10-31,15:45:00,0.6555,0.6576,0.6541,0.6576,52
2008-10-31,15:50:00,0.6567,0.6568,0.6561,0.6561,9
2008-10-31,15:55:00,0.6563,0.6572,0.6562,0.6566,54
2008-10-31,16:00:00,0.6568,0.6580,0.6568,0.6569,41
2008-10-31,16:05:00,0.6568,0.6573,0.6565,0.6573,11
2008-10-31,16:10:00,0.6574,0.6589,0.6574,0.6577,48
2008-10-31,16:15:00,0.6577,0.6579,0.6559,0.6564,370
2008-10-31,16:20:00,0.6564,0.6567,0.6544,0.6547,118
2008-10-31,16:25:00,0.6546,0.6548,0.6525,0.6532,56
2008-10-31,16:30:00,0.6534,0.6571,0.6532,0.6563,43
2008-10-31,16:35:00,0.6556,0.6557,0.6550,0.6554,53
2008-10-31,16:40:00,0.6559,0.6567,0.6555,0.6561,37
2008-10-31,16:45:00,0.6564,0.6564,0.6541,0.6548,70
2008-10-31,16:50:00,0.6550,0.6554,0.6541,0.6550,119
2008-10-31,16:55:00,0.6550,0.6562,0.6550,0.6555,170
2008-10-31,17:00:00,0.6551,0.6565,0.6550,0.6564,47
2008-10-31,17:05:00,0.6564,0.6575,0.6562,0.6571,140
2008-10-31,17:10:00,0.6574,0.6580,0.6560,0.6580,75
2008-10-31,17:15:00,0.6580,0.6597,0.6572,0.6576,159
2008-10-31,17:20:00,0.6571,0.6583,0.6549,0.6571,213
2008-10-31,17:25:00,0.6568,0.6580,0.6568,0.6580,29
2008-10-31,17:30:00,0.6578,0.6596,0.6575,0.6590,52
2008-10-31,17:35:00,0.6593,0.6600,0.6586,0.6586,55
2008-10-31,17:40:00,0.6588,0.6604,0.6588,0.6599,79
2008-10-31,17:45:00,0.6596,0.6599,0.6591,0.6597,14
2008-10-31,17:55:00,0.6585,0.6585,0.6585,0.6585,1
2008-10-31,18:00:00,0.6593,0.6595,0.6592,0.6595,3
2008-10-31,18:05:00,0.6601,0.6601,0.6590,0.6591,47
2008-10-31,18:10:00,0.6587,0.6598,0.6582,0.6584,42
2008-10-31,18:15:00,0.6587,0.6591,0.6580,0.6580,29
2008-10-31,18:20:00,0.6582,0.6582,0.6580,0.6580,17
2008-10-31,18:25:00,0.6591,0.6591,0.6568,0.6568,62
2008-10-31,18:30:00,0.6578,0.6596,0.6576,0.6596,114
2008-10-31,18:35:00,0.6589,0.6600,0.6585,0.6598,72
2008-10-31,18:40:00,0.6596,0.6607,0.6595,0.6605,70
2008-10-31,18:45:00,0.6600,0.6602,0.6586,0.6602,77
2008-10-31,18:50:00,0.6597,0.6599,0.6594,0.6595,23
2008-10-31,18:55:00,0.6592,0.6612,0.6592,0.6602,59
2008-10-31,19:00:00,0.6593,0.6629,0.6593,0.6629,59
2008-10-31,19:05:00,0.6630,0.6662,0.6612,0.6612,143
2008-10-31,19:10:00,0.6624,0.6641,0.6622,0.6623,47
2008-10-31,19:15:00,0.6620,0.6620,0.6601,0.6609,47
2008-10-31,19:20:00,0.6611,0.6620,0.6604,0.6610,127
2008-10-31,19:25:00,0.6607,0.6617,0.6605,0.6608,96
2008-10-31,19:30:00,0.6606,0.6624,0.6604,0.6613,67
2008-10-31,19:35:00,0.6614,0.6628,0.6605,0.6607,39
2008-10-31,19:40:00,0.6599,0.6608,0.6584,0.6597,32
2008-10-31,19:45:00,0.6599,0.6626,0.6599,0.6605,42
2008-10-31,19:50:00,0.6605,0.6605,0.6567,0.6589,145
2008-10-31,19:55:00,0.6585,0.6585,0.6548,0.6548,59
2008-10-31,20:00:00,0.6548,0.6574,0.6542,0.6563,125
2008-10-31,20:05:00,0.6572,0.6577,0.6562,0.6576,56
2008-10-31,20:10:00,0.6572,0.6576,0.6566,0.6569,115
2008-10-31,20:15:00,0.6569,0.6580,0.6565,0.6578,118
2008-10-31,20:20:00,0.6571,0.6600,0.6571,0.6593,189
2008-10-31,20:25:00,0.6591,0.6597,0.6591,0.6597,79
2008-10-31,20:30:00,0.6594,0.6596,0.6583,0.6594,144
2008-10-31,20:35:00,0.6599,0.6614,0.6598,0.6604,375
2008-10-31,20:40:00,0.6603,0.6603,0.6580,0.6598,93
2008-10-31,20:45:00,0.6596,0.6602,0.6580,0.6594,77
2008-10-31,20:50:00,0.6592,0.6607,0.6592,0.6605,71
2008-10-31,20:55:00,0.6605,0.6617,0.6604,0.6611,22
2008-10-31,21:00:00,0.6611,0.6611,0.6577,0.6588,155
2008-10-31,21:05:00,0.6594,0.6608,0.6594,0.6600,161
2008-10-31,21:10:00,0.6598,0.6604,0.6597,0.6600,82
2008-10-31,21:15:00,0.6602,0.6602,0.6587,0.6591,189
2008-10-31,21:20:00,0.6589,0.6589,0.6575,0.6582,124
2008-10-31,21:25:00,0.6581,0.6581,0.6573,0.6576,38
2008-10-31,21:30:00,0.6576,0.6584,0.6570,0.6580,127
2008-10-31,21:35:00,0.6580,0.6591,0.6577,0.6577,113
2008-10-31,21:40:00,0.6571,0.6582,0.6570,0.6572,126
2008-10-31,21:45:00,0.6576,0.6576,0.6554,0.6558,112
2008-10-31,21:50:00,0.6558,0.6559,0.6539,0.6546,195
2008-10-31,21:55:00,0.6544,0.6587,0.6542,0.6585,216
2008-10-31,22:00:00,0.6589,0.6599,0.6580,0.6594,98
2008-10-31,22:05:00,0.6595,0.6601,0.6576,0.6592,271
2008-10-31,22:10:00,0.6590,0.6600,0.6581,0.6588,208
2008-10-31,22:15:00,0.6593,0.6593,0.6575,0.6581,210
2008-10-31,22:20:00,0.6583,0.6584,0.6543,0.6557,476
2008-10-31,22:25:00,0.6557,0.6569,0.6540,0.6569,236
2008-10-31,22:30:00,0.6567,0.6575,0.6558,0.6559,172
2008-10-31,22:35:00,0.6556,0.6563,0.6541,0.6563,254
2008-10-31,22:40:00,0.6562,0.6576,0.6550,0.6576,169
2008-10-31,22:45:00,0.6574,0.6574,0.6556,0.6560,309
2008-10-31,22:50:00,0.6558,0.6584,0.6556,0.6583,196
2008-10-31,22:55:00,0.6583,0.6594,0.6571,0.6593,342
2008-10-31,23:00:00,0.6593,0.6593,0.6577,0.6590,186
2008-10-31,23:05:00,0.6591,0.6599,0.6572,0.6579,228
2008-10-31,23:10:00,0.6581,0.6587,0.6579,0.6581,146
2008-10-31,23:15:00,0.6581,0.6615,0.6581,0.6601,538
2008-10-31,23:20:00,0.6602,0.6623,0.6600,0.6621,374
2008-10-31,23:25:00,0.6621,0.6633,0.6604,0.6612,385
2008-10-31,23:30:00,0.6615,0.6620,0.6581,0.6593,280
2008-10-31,23:35:00,0.6593,0.6598,0.6585,0.6586,356
2008-10-31,23:40:00,0.6586,0.6599,0.6568,0.6579,254
2008-10-31,23:45:00,0.6575,0.6584,0.6550,0.6581,374
2008-10-31,23:50:00,0.6579,0.6601,0.6566,0.6587,602
2008-10-31,23:55:00,0.6587,0.6590,0.6550,0.6571,513
2008-11-01,00:00:00,0.6577,0.6622,0.6565,0.6609,562
2008-11-01,00:05:00,0.6610,0.6615,0.6595,0.6595,351
2008-11-01,00:10:00,0.6592,0.6596,0.6580,0.6591,274
2008-11-01,00:15:00,0.6591,0.6593,0.6535,0.6584,428
2008-11-01,00:20:00,0.6583,0.6586,0.6564,0.6579,207
2008-11-01,00:25:00,0.6578,0.6592,0.6570,0.6585,244
2008-11-01,00:30:00,0.6587,0.6612,0.6574,0.6605,307
2008-11-01,00:35:00,0.6604,0.6629,0.6600,0.6600,451
2008-11-01,00:40:00,0.6600,0.6600,0.6579,0.6596,285
2008-11-01,00:45:00,0.6593,0.6600,0.6578,0.6578,134
2008-11-01,00:50:00,0.6576,0.6583,0.6576,0.6577,56
2008-11-01,00:55:00,0.6578,0.6590,0.6576,0.6584,271
2008-11-01,01:00:00,0.6586,0.6597,0.6585,0.6593,97
2008-11-01,01:05:00,0.6592,0.6608,0.6591,0.6604,107
2008-11-01,01:10:00,0.6604,0.6616,0.6604,0.6607,63
2008-11-01,01:15:00,0.6613,0.6621,0.6608,0.6618,74
2008-11-01,01:20:00,0.6621,0.6643,0.6615,0.6636,210
2008-11-01,01:25:00,0.6640,0.6644,0.6628,0.6635,150
2008-11-01,01:30:00,0.6637,0.6661,0.6635,0.6659,199
2008-11-01,01:35:00,0.6662,0.6666,0.6637,0.6641,160
2008-11-01,01:40:00,0.6645,0.6648,0.6642,0.6647,55
2008-11-01,01:45:00,0.6649,0.6651,0.6637,0.6639,142
2008-11-01,01:50:00,0.6637,0.6641,0.6631,0.6631,62
2008-11-01,01:55:00,0.6629,0.6629,0.6617,0.6619,176
2008-11-01,02:00:00,0.6617,0.6625,0.6615,0.6617,83
2008-11-01,02:05:00,0.6615,0.6630,0.6615,0.6617,80
2008-11-01,02:10:00,0.6614,0.6614,0.6583,0.6596,122
2008-11-01,02:15:00,0.6596,0.6596,0.6577,0.6577,190
2008-11-01,02:20:00,0.6580,0.6600,0.6575,0.6600,181
2008-11-01,02:25:00,0.6597,0.6612,0.6595,0.6610,158
2008-11-01,02:30:00,0.6609,0.6627,0.6602,0.6620,170
2008-11-01,02:35:00,0.6623,0.6647,0.6620,0.6636,167
2008-11-01,02:40:00,0.6638,0.6639,0.6629,0.6635,172
2008-11-01,02:45:00,0.6639,0.6645,0.6627,0.6627,273
2008-11-01,02:50:00,0.6631,0.6638,0.6628,0.6638,116
2008-11-01,02:55:00,0.6638,0.6661,0.6635,0.6652,205
2008-11-01,03:00:00,0.6655,0.6674,0.6653,0.6668,147
2008-11-01,03:05:00,0.6668,0.6670,0.6652,0.6663,144
2008-11-01,03:10:00,0.6663,0.6666,0.6658,0.6660,48
2008-11-01,03:15:00,0.6657,0.6660,0.6648,0.6650,101
2008-11-01,03:20:00,0.6643,0.6645,0.6630,0.6637,59
2008-11-01,03:25:00,0.6637,0.6637,0.6624,0.6637,27
2008-11-01,03:30:00,0.6639,0.6641,0.6631,0.6631,15
2008-11-01,03:35:00,0.6641,0.6641,0.6638,0.6638,4
2008-11-01,03:40:00,0.6638,0.6650,0.6624,0.6648,103
2008-11-01,03:45:00,0.6646,0.6647,0.6623,0.6625,91
2008-11-01,03:50:00,0.6629,0.6629,0.6600,0.6609,84
2008-11-01,03:55:00,0.6604,0.6625,0.6593,0.6620,73
2008-11-01,04:00:00,0.6624,0.6629,0.6620,0.6629,21
2008-11-01,04:05:00,0.6631,0.6637,0.6631,0.6637,16
2008-11-01,04:10:00,0.6631,0.6631,0.6631,0.6631,1
2008-11-01,04:20:00,0.6617,0.6617,0.6617,0.6617,5
2008-11-01,04:25:00,0.6621,0.6630,0.6612,0.6612,16
2008-11-01,04:35:00,0.6628,0.6630,0.6628,0.6630,17
2008-11-01,04:40:00,0.6640,0.6640,0.6640,0.6640,10
2008-11-01,04:50:00,0.6630,0.6650,0.6630,0.6650,46
2008-11-01,04:55:00,0.6650,0.6650,0.6650,0.6650,1
2008-11-01,05:00:00,0.6656,0.6656,0.6656,0.6656,1
2008-11-03,12:00:00,0.6797,0.6797,0.6789,0.6789,17
2008-11-03,12:05:00,0.6794,0.6798,0.6792,0.6794,36
2008-11-03,12:15:00,0.6783,0.6783,0.6783,0.6783,2
2008-11-03,12:25:00,0.6789,0.6789,0.6780,0.6780,24
2008-11-03,12:30:00,0.6784,0.6784,0.6784,0.6784,2
2008-11-03,12:35:00,0.6780,0.6783,0.6778,0.6783,5
2008-11-03,12:40:00,0.6779,0.6779,0.6779,0.6779,10
2008-11-03,12:45:00,0.6788,0.6788,0.6788,0.6788,19
2008-11-03,12:55:00,0.6785,0.6785,0.6785,0.6785,7
2008-11-03,13:00:00,0.6790,0.6796,0.6790,0.6795,7
2008-11-03,13:05:00,0.6793,0.6793,0.6793,0.6793,1
2008-11-03,13:10:00,0.6799,0.6801,0.6799,0.6801,10
2008-11-03,13:15:00,0.6805,0.6810,0.6805,0.6810,30
2008-11-03,13:20:00,0.6806,0.6806,0.6804,0.6804,4
2008-11-03,13:25:00,0.6804,0.6809,0.6804,0.6809,4
2008-11-03,13:35:00,0.6805,0.6809,0.6805,0.6809,2
2008-11-03,13:40:00,0.6806,0.6806,0.6800,0.6801,23
2008-11-03,13:45:00,0.6798,0.6799,0.6798,0.6799,16
2008-11-03,13:50:00,0.6797,0.6797,0.6792,0.6792,17
2008-11-03,13:55:00,0.6787,0.6792,0.6784,0.6790,6
2008-11-03,14:00:00,0.6801,0.6815,0.6801,0.6807,31
2008-11-03,14:05:00,0.6804,0.6804,0.6802,0.6802,4
2008-11-03,14:10:00,0.6810,0.6810,0.6810,0.6810,1
2008-11-03,14:15:00,0.6810,0.6824,0.6810,0.6817,25
2008-11-03,14:20:00,0.6815,0.6821,0.6814,0.6814,12
2008-11-03,14:25:00,0.6808,0.6824,0.6808,0.6824,4
2008-11-03,14:30:00,0.6828,0.6843,0.6814,0.6815,61
2008-11-03,14:35:00,0.6822,0.6822,0.6822,0.6822,1
2008-11-03,14:40:00,0.6825,0.6828,0.6822,0.6828,13
2008-11-03,14:45:00,0.6820,0.6825,0.6820,0.6825,5
2008-11-03,14:50:00,0.6828,0.6828,0.6821,0.6821,4
2008-11-03,14:55:00,0.6807,0.6809,0.6800,0.6802,39
2008-11-03,15:00:00,0.6806,0.6808,0.6805,0.6808,26
2008-11-03,15:05:00,0.6807,0.6809,0.6793,0.6798,70
2008-11-03,15:10:00,0.6796,0.6801,0.6792,0.6794,43
2008-11-03,15:15:00,0.6795,0.6801,0.6794,0.6801,47
2008-11-03,15:20:00,0.6800,0.6803,0.6798,0.6798,45
2008-11-03,15:25:00,0.6799,0.6811,0.6799,0.6808,59
2008-11-03,15:30:00,0.6806,0.6819,0.6806,0.6818,30
2008-11-03,15:35:00,0.6820,0.6820,0.6808,0.6808,29
2008-11-03,15:40:00,0.6808,0.6808,0.6800,0.6800,13
2008-11-03,15:45:00,0.6799,0.6814,0.6799,0.6808,69
2008-11-03,15:50:00,0.6811,0.6811,0.6798,0.6806,68
2008-11-03,15:55:00,0.6803,0.6812,0.6798,0.6807,59
2008-11-03,16:00:00,0.6806,0.6808,0.6796,0.6796,68
2008-11-03,16:05:00,0.6793,0.6799,0.6787,0.6789,111
2008-11-03,16:10:00,0.6788,0.6802,0.6780,0.6785,105
2008-11-03,16:15:00,0.6782,0.6787,0.6768,0.6780,114
2008-11-03,16:20:00,0.6778,0.6778,0.6737,0.6748,267
2008-11-03,16:25:00,0.6753,0.6764,0.6752,0.6760,74
2008-11-03,16:30:00,0.6765,0.6767,0.6763,0.6764,33
2008-11-03,16:35:00,0.6764,0.6776,0.6752,0.6771,171
2008-11-03,16:40:00,0.6767,0.6770,0.6761,0.6765,54
2008-11-03,16:45:00,0.6763,0.6767,0.6761,0.6765,52
2008-11-03,16:50:00,0.6768,0.6768,0.6757,0.6757,32
2008-11-03,16:55:00,0.6765,0.6774,0.6765,0.6766,16
2008-11-03,17:00:00,0.6773,0.6773,0.6767,0.6769,18
2008-11-03,17:05:00,0.6767,0.6792,0.6766,0.6791,128
2008-11-03,17:10:00,0.6791,0.6793,0.6772,0.6775,128
2008-11-03,17:15:00,0.6777,0.6780,0.6773,0.6780,14
2008-11-03,17:20:00,0.6779,0.6781,0.6776,0.6779,36
2008-11-03,17:25:00,0.6779,0.6779,0.6771,0.6774,65
2008-11-03,17:30:00,0.6773,0.6773,0.6773,0.6773,5
2008-11-03,17:35:00,0.6776,0.6777,0.6773,0.6776,13
2008-11-03,17:40:00,0.6771,0.6773,0.6768,0.6769,8
2008-11-03,17:45:00,0.6770,0.6770,0.6766,0.6766,23
2008-11-03,17:50:00,0.6767,0.6776,0.6767,0.6775,16
2008-11-03,17:55:00,0.6772,0.6772,0.6766,0.6769,16
2008-11-03,18:00:00,0.6760,0.6762,0.6750,0.6750,34
2008-11-03,18:05:00,0.6745,0.6761,0.6745,0.6758,25
2008-11-03,18:10:00,0.6750,0.6750,0.6739,0.6739,15
2008-11-03,18:15:00,0.6748,0.6752,0.6747,0.6751,17
2008-11-03,18:20:00,0.6753,0.6755,0.6752,0.6755,6
2008-11-03,18:25:00,0.6753,0.6754,0.6753,0.6754,21
2008-11-03,18:30:00,0.6756,0.6757,0.6752,0.6754,43
2008-11-03,18:35:00,0.6748,0.6756,0.6748,0.6756,27
2008-11-03,18:40:00,0.6750,0.6774,0.6750,0.6769,70
2008-11-03,18:45:00,0.6767,0.6769,0.6759,0.6759,49
2008-11-03,18:50:00,0.6760,0.6760,0.6760,0.6760,1
2008-11-03,18:55:00,0.6767,0.6777,0.6767,0.6776,76
2008-11-03,19:00:00,0.6776,0.6776,0.6773,0.6775,60
2008-11-03,19:05:00,0.6776,0.6782,0.6769,0.6778,89
2008-11-03,19:10:00,0.6780,0.6786,0.6774,0.6784,137
2008-11-03,19:15:00,0.6781,0.6785,0.6767,0.6771,125
2008-11-03,19:20:00,0.6771,0.6774,0.6766,0.6770,49
2008-11-03,19:25:00,0.6766,0.6768,0.6761,0.6768,61
2008-11-03,19:30:00,0.6760,0.6763,0.6753,0.6753,42
2008-11-03,19:35:00,0.6751,0.6753,0.6737,0.6743,97
2008-11-03,19:40:00,0.6744,0.6745,0.6740,0.6743,36
2008-11-03,19:45:00,0.6744,0.6750,0.6744,0.6750,13
2008-11-03,19:50:00,0.6749,0.6751,0.6749,0.6750,8
2008-11-03,19:55:00,0.6749,0.6753,0.6749,0.6752,7
2008-11-03,20:00:00,0.6750,0.6753,0.6746,0.6747,39
2008-11-03,20:05:00,0.6747,0.6747,0.6738,0.6738,83
2008-11-03,20:10:00,0.6732,0.6736,0.6723,0.6732,57
2008-11-03,20:15:00,0.6732,0.6734,0.6730,0.6732,28
2008-11-03,20:20:00,0.6730,0.6738,0.6730,0.6734,10
2008-11-03,20:25:00,0.6747,0.6750,0.6744,0.6750,22
2008-11-03,20:30:00,0.6749,0.6749,0.6740,0.6742,14
2008-11-03,20:35:00,0.6742,0.6748,0.6736,0.6736,26
2008-11-03,20:40:00,0.6733,0.6738,0.6732,0.6734,67
2008-11-03,20:45:00,0.6732,0.6735,0.6731,0.6733,29
2008-11-03,20:50:00,0.6735,0.6735,0.6717,0.6719,78
2008-11-03,20:55:00,0.6721,0.6728,0.6719,0.6720,136
2008-11-03,21:00:00,0.6726,0.6731,0.6722,0.6724,32
2008-11-03,21:05:00,0.6723,0.6725,0.6692,0.6694,130
2008-11-03,21:10:00,0.6695,0.6699,0.6687,0.6688,51
2008-11-03,21:15:00,0.6685,0.6689,0.6671,0.6675,289
2008-11-03,21:20:00,0.6676,0.6680,0.6662,0.6676,338
2008-11-03,21:25:00,0.6675,0.6675,0.6658,0.6671,176
2008-11-03,21:30:00,0.6669,0.6675,0.6664,0.6667,204
2008-11-03,21:35:00,0.6667,0.6673,0.6655,0.6666,173
2008-11-03,21:40:00,0.6666,0.6677,0.6620,0.6629,319
2008-11-03,21:45:00,0.6631,0.6638,0.6618,0.6618,144
2008-11-03,21:50:00,0.6617,0.6641,0.6617,0.6640,120
2008-11-03,21:55:00,0.6642,0.6647,0.6631,0.6631,89
2008-11-03,22:00:00,0.6631,0.6632,0.6617,0.6621,157
2008-11-03,22:05:00,0.6621,0.6640,0.6620,0.6628,282
2008-11-03,22:10:00,0.6628,0.6639,0.6623,0.6638,219
2008-11-03,22:15:00,0.6637,0.6640,0.6629,0.6634,159
2008-11-03,22:20:00,0.6635,0.6663,0.6635,0.6660,231
2008-11-03,22:25:00,0.6660,0.6660,0.6654,0.6656,66
2008-11-03,22:30:00,0.6657,0.6693,0.6654,0.6690,347
2008-11-03,22:35:00,0.6690,0.6705,0.6684,0.6685,406
2008-11-03,22:40:00,0.6688,0.6701,0.6686,0.6696,319
2008-11-03,22:45:00,0.6698,0.6708,0.6698,0.6707,273
2008-11-03,22:50:00,0.6708,0.6708,0.6685,0.6690,174
2008-11-03,22:55:00,0.6691,0.6691,0.6681,0.6683,98
2008-11-03,23:00:00,0.6678,0.6681,0.6650,0.6660,314
2008-11-03,23:05:00,0.6664,0.6694,0.6663,0.6692,358
2008-11-03,23:10:00,0.6689,0.6705,0.6685,0.6701,326
2008-11-03,23:15:00,0.6700,0.6710,0.6689,0.6692,151
2008-11-03,23:20:00,0.6693,0.6699,0.6679,0.6683,252
2008-11-03,23:25:00,0.6685,0.6692,0.6674,0.6683,340
2008-11-03,23:30:00,0.6687,0.6708,0.6684,0.6699,317
2008-11-03,23:35:00,0.6696,0.6714,0.6684,0.6709,242
2008-11-03,23:40:00,0.6712,0.6726,0.6707,0.6719,241
2008-11-03,23:45:00,0.6720,0.6751,0.6717,0.6736,594
2008-11-03,23:50:00,0.6734,0.6768,0.6734,0.6745,360
2008-11-03,23:55:00,0.6744,0.6767,0.6733,0.6762,395
2008-11-04,00:00:00,0.6761,0.6771,0.6751,0.6751,359
2008-11-04,00:05:00,0.6751,0.6758,0.6737,0.6742,244
2008-11-04,00:10:00,0.6743,0.6767,0.6743,0.6744,168
2008-11-04,00:15:00,0.6741,0.6746,0.6730,0.6739,363
2008-11-04,00:20:00,0.6738,0.6738,0.6730,0.6730,350
2008-11-04,00:25:00,0.6728,0.6733,0.6718,0.6718,430
2008-11-04,00:30:00,0.6720,0.6744,0.6719,0.6735,279
2008-11-04,00:35:00,0.6736,0.6764,0.6736,0.6762,190
2008-11-04,00:40:00,0.6762,0.6765,0.6751,0.6758,182
2008-11-04,00:45:00,0.6754,0.6765,0.6752,0.6762,117
2008-11-04,00:50:00,0.6757,0.6789,0.6756,0.6788,269
2008-11-04,00:55:00,0.6788,0.6797,0.6788,0.6792,223
2008-11-04,01:00:00,0.6791,0.6794,0.6780,0.6786,143
2008-11-04,01:05:00,0.6787,0.6789,0.6769,0.6769,99
2008-11-04,01:10:00,0.6768,0.6780,0.6753,0.6772,300
2008-11-04,01:15:00,0.6770,0.6782,0.6759,0.6769,128
2008-11-04,01:20:00,0.6769,0.6769,0.6757,0.6759,134
2008-11-04,01:25:00,0.6759,0.6762,0.6752,0.6761,101
2008-11-04,01:30:00,0.6761,0.6774,0.6761,0.6768,110
2008-11-04,01:35:00,0.6765,0.6774,0.6759,0.6761,134
2008-11-04,01:40:00,0.6760,0.6765,0.6758,0.6763,96
2008-11-04,01:45:00,0.6765,0.6772,0.6756,0.6762,154
2008-11-04,01:50:00,0.6753,0.6756,0.6745,0.6748,96
2008-11-04,01:55:00,0.6748,0.6764,0.6745,0.6763,176
2008-11-04,02:00:00,0.6759,0.6770,0.6759,0.6768,118
2008-11-04,02:05:00,0.6765,0.6767,0.6758,0.6762,121
2008-11-04,02:10:00,0.6765,0.6790,0.6764,0.6780,192
2008-11-04,02:15:00,0.6783,0.6783,0.6771,0.6774,101
2008-11-04,02:20:00,0.6772,0.6772,0.6751,0.6763,322
2008-11-04,02:25:00,0.6762,0.6762,0.6754,0.6758,54
2008-11-04,02:30:00,0.6758,0.6763,0.6755,0.6755,80
2008-11-04,02:35:00,0.6755,0.6772,0.6755,0.6758,121
2008-11-04,02:40:00,0.6759,0.6761,0.6753,0.6753,63
2008-11-04,02:45:00,0.6754,0.6760,0.6743,0.6745,101
2008-11-04,02:50:00,0.6751,0.6752,0.6731,0.6731,103
2008-11-04,02:55:00,0.6732,0.6733,0.6699,0.6716,148
2008-11-04,03:00:00,0.6716,0.6727,0.6714,0.6727,34
2008-11-04,03:05:00,0.6727,0.6740,0.6727,0.6736,94
2008-11-04,03:10:00,0.6735,0.6745,0.6735,0.6742,61
2008-11-04,03:15:00,0.6741,0.6748,0.6738,0.6745,74
2008-11-04,03:20:00,0.6742,0.6746,0.6734,0.6744,105
2008-11-04,03:25:00,0.6739,0.6739,0.6727,0.6730,49
2008-11-04,03:30:00,0.6730,0.6733,0.6729,0.6733,31
2008-11-04,03:35:00,0.6731,0.6746,0.6731,0.6746,81
2008-11-04,03:40:00,0.6749,0.6759,0.6744,0.6757,150
2008-11-04,03:45:00,0.6756,0.6782,0.6756,0.6775,97
2008-11-04,03:50:00,0.6776,0.6776,0.6768,0.6776,183
2008-11-04,03:55:00,0.6775,0.6787,0.6774,0.6784,309
2008-11-04,04:00:00,0.6784,0.6784,0.6765,0.6765,87
2008-11-04,04:05:00,0.6771,0.6772,0.6765,0.6771,52
2008-11-04,04:10:00,0.6772,0.6788,0.6772,0.6783,81
2008-11-04,04:15:00,0.6783,0.6797,0.6780,0.6789,26
2008-11-04,04:20:00,0.6788,0.6788,0.6778,0.6780,19
2008-11-04,04:25:00,0.6790,0.6790,0.6772,0.6772,45
2008-11-04,04:30:00,0.6777,0.6777,0.6773,0.6777,11
2008-11-04,04:35:00,0.6776,0.6781,0.6775,0.6777,18
2008-11-04,04:40:00,0.6780,0.6789,0.6777,0.6781,64
2008-11-04,04:45:00,0.6785,0.6796,0.6785,0.6794,22
2008-11-04,04:50:00,0.6793,0.6793,0.6782,0.6782,32
2008-11-04,04:55:00,0.6781,0.6781,0.6776,0.6777,84
2008-11-04,05:00:00,0.6772,0.6772,0.6766,0.6766,31
2008-11-04,05:05:00,0.6767,0.6767,0.6763,0.6763,51
2008-11-04,05:10:00,0.6760,0.6760,0.6759,0.6759,2
2008-11-04,05:15:00,0.6762,0.6762,0.6762,0.6762,1
2008-11-04,05:20:00,0.6762,0.6762,0.6761,0.6761,2
2008-11-04,05:25:00,0.6756,0.6756,0.6756,0.6756,1
2008-11-04,05:30:00,0.6754,0.6755,0.6743,0.6755,6
2008-11-04,05:35:00,0.6745,0.6745,0.6740,0.6740,45
2008-11-04,05:40:00,0.6750,0.6750,0.6750,0.6750,1
2008-11-04,05:45:00,0.6741,0.6741,0.6741,0.6741,4
2008-11-04,05:50:00,0.6745,0.6745,0.6741,0.6741,12
2008-11-04,05:55:00,0.6749,0.6749,0.6746,0.6748,7
2008-11-04,06:00:00,0.6784,0.6784,0.6784,0.6784,1
2008-11-04,07:00:00,0.6730,0.6743,0.6723,0.6743,52
2008-11-04,07:05:00,0.6738,0.6738,0.6734,0.6738,13
2008-11-04,07:10:00,0.6742,0.6746,0.6738,0.6738,27
2008-11-04,07:15:00,0.6736,0.6736,0.6729,0.6729,27
2008-11-04,07:20:00,0.6723,0.6725,0.6723,0.6725,5
2008-11-04,07:25:00,0.6724,0.6724,0.6724,0.6724,20
2008-11-04,07:30:00,0.6721,0.6721,0.6710,0.6710,21
2008-11-04,07:35:00,0.6709,0.6713,0.6701,0.6713,34
2008-11-04,07:40:00,0.6708,0.6708,0.6696,0.6706,45
2008-11-04,07:45:00,0.6707,0.6722,0.6707,0.6721,6
2008-11-04,07:50:00,0.6726,0.6733,0.6726,0.6729,17
2008-11-04,07:55:00,0.6732,0.6733,0.6732,0.6733,3
2008-11-04,08:00:00,0.6728,0.6738,0.6728,0.6736,17
2008-11-04,08:05:00,0.6736,0.6736,0.6728,0.6728,3
2008-11-04,08:10:00,0.6730,0.6749,0.6730,0.6742,43
2008-11-04,08:15:00,0.6741,0.6756,0.6741,0.6749,18
2008-11-04,08:20:00,0.6743,0.6746,0.6740,0.6740,13
2008-11-04,08:25:00,0.6736,0.6738,0.6734,0.6738,4
2008-11-04,08:30:00,0.6726,0.6735,0.6726,0.6728,8
2008-11-04,08:35:00,0.6727,0.6727,0.6715,0.6715,5
2008-11-04,08:40:00,0.6710,0.6710,0.6693,0.6694,53
2008-11-04,08:45:00,0.6695,0.6696,0.6690,0.6696,21
2008-11-04,08:50:00,0.6696,0.6696,0.6694,0.6695,68
2008-11-04,08:55:00,0.6697,0.6700,0.6697,0.6700,17
2008-11-04,09:00:00,0.6697,0.6714,0.6697,0.6705,42
2008-11-04,09:05:00,0.6710,0.6712,0.6692,0.6692,56
2008-11-04,09:10:00,0.6686,0.6689,0.6686,0.6689,34
2008-11-04,09:15:00,0.6689,0.6689,0.6660,0.6660,33
2008-11-04,09:20:00,0.6661,0.6673,0.6661,0.6673,27
2008-11-04,09:25:00,0.6667,0.6673,0.6663,0.6665,22
2008-11-04,09:30:00,0.6659,0.6668,0.6657,0.6665,5
2008-11-04,09:35:00,0.6657,0.6677,0.6657,0.6676,23
2008-11-04,09:40:00,0.6676,0.6683,0.6676,0.6676,10
2008-11-04,09:45:00,0.6682,0.6682,0.6675,0.6675,13
2008-11-04,09:50:00,0.6675,0.6684,0.6674,0.6680,20
2008-11-04,09:55:00,0.6685,0.6694,0.6685,0.6692,31
2008-11-04,10:00:00,0.6688,0.6690,0.6688,0.6689,6
2008-11-04,10:05:00,0.6685,0.6699,0.6685,0.6699,5
2008-11-04,10:10:00,0.6697,0.6697,0.6693,0.6693,9
2008-11-04,10:15:00,0.6693,0.6699,0.6693,0.6694,24
2008-11-04,10:20:00,0.6687,0.6694,0.6687,0.6694,15
2008-11-04,10:25:00,0.6686,0.6686,0.6676,0.6678,13
2008-11-04,10:30:00,0.6680,0.6689,0.6680,0.6689,12
2008-11-04,10:35:00,0.6692,0.6694,0.6686,0.6686,30
2008-11-04,10:40:00,0.6687,0.6689,0.6681,0.6681,53
2008-11-04,10:45:00,0.6676,0.6676,0.6675,0.6675,4
2008-11-04,10:50:00,0.6671,0.6671,0.6670,0.6670,21
2008-11-04,10:55:00,0.6672,0.6672,0.6670,0.6670,13
2008-11-04,11:00:00,0.6669,0.6669,0.6666,0.6666,39
2008-11-04,11:05:00,0.6666,0.6666,0.6660,0.6660,7
2008-11-04,11:10:00,0.6666,0.6666,0.6666,0.6666,4
2008-11-04,11:15:00,0.6670,0.6680,0.6668,0.6675,79
2008-11-04,11:20:00,0.6672,0.6698,0.6672,0.6689,129
2008-11-04,11:25:00,0.6688,0.6696,0.6673,0.6696,98
2008-11-04,11:30:00,0.6667,0.6672,0.6626,0.6632,159
2008-11-04,11:35:00,0.6636,0.6656,0.6602,0.6656,173
2008-11-04,11:40:00,0.6653,0.6653,0.6638,0.6638,28
2008-11-04,11:45:00,0.6650,0.6655,0.6640,0.6640,10
2008-11-04,11:50:00,0.6648,0.6655,0.6630,0.6630,22
2008-11-04,11:55:00,0.6635,0.6638,0.6633,0.6633,26
2008-11-04,12:00:00,0.6625,0.6627,0.6605,0.6612,61
2008-11-04,12:05:00,0.6610,0.6620,0.6610,0.6610,26
2008-11-04,12:10:00,0.6607,0.6607,0.6580,0.6589,119
2008-11-04,12:15:00,0.6587,0.6590,0.6578,0.6580,41
2008-11-04,12:20:00,0.6592,0.6593,0.6582,0.6584,22
2008-11-04,12:25:00,0.6590,0.6600,0.6590,0.6590,8
2008-11-04,12:30:00,0.6595,0.6616,0.6590,0.6610,21
2008-11-04,12:35:00,0.6608,0.6608,0.6600,0.6608,43
2008-11-04,12:40:00,0.6600,0.6606,0.6599,0.6606,66
2008-11-04,12:45:00,0.6605,0.6610,0.6605,0.6610,47
2008-11-04,12:50:00,0.6609,0.6618,0.6606,0.6606,69
2008-11-04,12:55:00,0.6617,0.6620,0.6616,0.6620,6
2008-11-04,13:00:00,0.6621,0.6621,0.6613,0.6618,89
2008-11-04,13:05:00,0.6620,0.6627,0.6620,0.6623,29
2008-11-04,13:10:00,0.6622,0.6623,0.6611,0.6616,31
2008-11-04,13:15:00,0.6614,0.6618,0.6614,0.6618,5
2008-11-04,13:20:00,0.6624,0.6638,0.6620,0.6621,37
2008-11-04,13:25:00,0.6626,0.6631,0.6626,0.6631,8
2008-11-04,13:30:00,0.6632,0.6633,0.6623,0.6623,36
2008-11-04,13:35:00,0.6612,0.6619,0.6600,0.6600,39
2008-11-04,13:40:00,0.6595,0.6595,0.6579,0.6579,29
2008-11-04,13:45:00,0.6581,0.6603,0.6581,0.6590,19
2008-11-04,13:50:00,0.6600,0.6605,0.6600,0.6605,3
2008-11-04,13:55:00,0.6606,0.6607,0.6600,0.6607,54
2008-11-04,14:00:00,0.6615,0.6633,0.6615,0.6624,6
2008-11-04,14:05:00,0.6627,0.6627,0.6616,0.6616,3
2008-11-04,14:10:00,0.6624,0.6624,0.6618,0.6623,9
2008-11-04,14:15:00,0.6630,0.6643,0.6630,0.6643,11
2008-11-04,14:20:00,0.6649,0.6650,0.6641,0.6641,17
2008-11-04,14:25:00,0.6639,0.6642,0.6625,0.6642,34
2008-11-04,14:30:00,0.6647,0.6647,0.6639,0.6641,34
2008-11-04,14:35:00,0.6646,0.6652,0.6646,0.6652,4
2008-11-04,14:40:00,0.6644,0.6644,0.6637,0.6637,12
2008-11-04,14:50:00,0.6643,0.6643,0.6627,0.6631,53
2008-11-04,14:55:00,0.6633,0.6640,0.6633,0.6640,13
2008-11-04,15:00:00,0.6640,0.6645,0.6640,0.6640,55
2008-11-04,15:05:00,0.6641,0.6650,0.6636,0.6636,45
2008-11-04,15:10:00,0.6637,0.6643,0.6630,0.6636,151
2008-11-04,15:15:00,0.6632,0.6650,0.6628,0.6649,189
2008-11-04,15:20:00,0.6645,0.6648,0.6640,0.6648,24
2008-11-04,15:25:00,0.6649,0.6693,0.6647,0.6685,176
2008-11-04,15:30:00,0.6681,0.6683,0.6668,0.6671,99
2008-11-04,15:35:00,0.6672,0.6686,0.6667,0.6681,96
2008-11-04,15:40:00,0.6681,0.6681,0.6678,0.6680,33
2008-11-04,15:45:00,0.6687,0.6688,0.6664,0.6664,36
2008-11-04,15:50:00,0.6669,0.6670,0.6669,0.6670,5
2008-11-04,15:55:00,0.6663,0.6664,0.6647,0.6649,184
2008-11-04,16:00:00,0.6650,0.6651,0.6642,0.6646,17
2008-11-04,16:05:00,0.6648,0.6655,0.6644,0.6652,44
2008-11-04,16:10:00,0.6653,0.6660,0.6649,0.6658,114
2008-11-04,16:15:00,0.6662,0.6662,0.6650,0.6655,103
2008-11-04,16:20:00,0.6658,0.6682,0.6658,0.6676,116
2008-11-04,16:25:00,0.6676,0.6683,0.6669,0.6679,96
2008-11-04,16:30:00,0.6679,0.6687,0.6674,0.6681,55
2008-11-04,16:35:00,0.6679,0.6682,0.6673,0.6674,32
2008-11-04,16:40:00,0.6675,0.6696,0.6675,0.6694,111
2008-11-04,16:45:00,0.6691,0.6728,0.6691,0.6727,166
2008-11-04,16:50:00,0.6725,0.6736,0.6719,0.6721,221
2008-11-04,16:55:00,0.6721,0.6729,0.6717,0.6728,101
2008-11-04,17:00:00,0.6730,0.6743,0.6727,0.6732,156
2008-11-04,17:05:00,0.6730,0.6736,0.6720,0.6728,48
2008-11-04,17:10:00,0.6727,0.6727,0.6719,0.6723,49
2008-11-04,17:15:00,0.6724,0.6727,0.6722,0.6727,77
2008-11-04,17:20:00,0.6728,0.6728,0.6718,0.6718,55
2008-11-04,17:25:00,0.6718,0.6726,0.6718,0.6718,47
2008-11-04,17:30:00,0.6720,0.6726,0.6715,0.6720,134
2008-11-04,17:35:00,0.6721,0.6729,0.6715,0.6724,186
2008-11-04,17:40:00,0.6724,0.6728,0.6722,0.6727,24
2008-11-04,17:45:00,0.6720,0.6720,0.6720,0.6720,5
2008-11-04,17:50:00,0.6720,0.6721,0.6710,0.6713,29
2008-11-04,17:55:00,0.6715,0.6730,0.6715,0.6729,46
2008-11-04,18:00:00,0.6735,0.6735,0.6730,0.6730,52
2008-11-04,18:05:00,0.6732,0.6733,0.6728,0.6732,11
2008-11-04,18:10:00,0.6735,0.6735,0.6728,0.6728,22
2008-11-04,18:15:00,0.6732,0.6763,0.6729,0.6761,166
2008-11-04,18:20:00,0.6763,0.6795,0.6763,0.6793,206
2008-11-04,18:25:00,0.6789,0.6807,0.6786,0.6786,84
2008-11-04,18:30:00,0.6787,0.6790,0.6777,0.6781,117
2008-11-04,18:35:00,0.6781,0.6786,0.6780,0.6782,47
2008-11-04,18:40:00,0.6782,0.6784,0.6779,0.6780,9
2008-11-04,18:45:00,0.6779,0.6785,0.6779,0.6782,9
2008-11-04,18:50:00,0.6782,0.6784,0.6778,0.6781,53
2008-11-04,18:55:00,0.6780,0.6794,0.6779,0.6794,46
2008-11-04,19:00:00,0.6797,0.6800,0.6791,0.6793,122
2008-11-04,19:05:00,0.6794,0.6797,0.6785,0.6785,78
2008-11-04,19:10:00,0.6784,0.6793,0.6784,0.6789,53
2008-11-04,19:15:00,0.6791,0.6813,0.6783,0.6794,139
2008-11-04,19:20:00,0.6795,0.6795,0.6780,0.6786,10
2008-11-04,19:25:00,0.6786,0.6791,0.6782,0.6791,8
2008-11-04,19:30:00,0.6798,0.6798,0.6785,0.6785,6
2008-11-04,19:35:00,0.6787,0.6794,0.6786,0.6794,10
2008-11-04,19:40:00,0.6790,0.6793,0.6787,0.6791,37
2008-11-04,19:45:00,0.6794,0.6833,0.6790,0.6823,88
2008-11-04,19:50:00,0.6822,0.6829,0.6820,0.6826,56
2008-11-04,19:55:00,0.6826,0.6826,0.6815,0.6815,20
2008-11-04,20:00:00,0.6815,0.6815,0.6807,0.6809,35
2008-11-04,20:05:00,0.6809,0.6810,0.6804,0.6809,15
2008-11-04,20:10:00,0.6813,0.6859,0.6813,0.6836,318
2008-11-04,20:15:00,0.6843,0.6852,0.6840,0.6845,66
2008-11-04,20:20:00,0.6841,0.6847,0.6834,0.6840,73
2008-11-04,20:25:00,0.6841,0.6861,0.6841,0.6860,152
2008-11-04,20:30:00,0.6861,0.6899,0.6859,0.6883,395
2008-11-04,20:35:00,0.6888,0.6888,0.6877,0.6882,193
2008-11-04,20:40:00,0.6882,0.6914,0.6882,0.6903,359
2008-11-04,20:45:00,0.6907,0.6918,0.6899,0.6906,188
2008-11-04,20:50:00,0.6909,0.6910,0.6894,0.6896,210
2008-11-04,20:55:00,0.6894,0.6909,0.6890,0.6904,64
2008-11-04,21:00:00,0.6900,0.6914,0.6888,0.6891,98
2008-11-04,21:05:00,0.6893,0.6904,0.6893,0.6894,88
2008-11-04,21:10:00,0.6895,0.6896,0.6883,0.6889,95
2008-11-04,21:15:00,0.6886,0.6892,0.6885,0.6888,86
2008-11-04,21:20:00,0.6887,0.6903,0.6883,0.6893,233
2008-11-04,21:25:00,0.6896,0.6906,0.6890,0.6890,272
2008-11-04,21:30:00,0.6893,0.6912,0.6893,0.6899,309
2008-11-04,21:35:00,0.6899,0.6899,0.6875,0.6875,195
2008-11-04,21:40:00,0.6875,0.6875,0.6863,0.6866,110
2008-11-04,21:45:00,0.6866,0.6873,0.6865,0.6867,203
2008-11-04,21:50:00,0.6868,0.6871,0.6861,0.6866,192
2008-11-04,21:55:00,0.6866,0.6876,0.6859,0.6876,148
2008-11-04,22:00:00,0.6883,0.6909,0.6883,0.6891,222
2008-11-04,22:05:00,0.6893,0.6894,0.6871,0.6876,307
2008-11-04,22:10:00,0.6879,0.6879,0.6867,0.6870,50
2008-11-04,22:15:00,0.6874,0.6879,0.6871,0.6876,110
2008-11-04,22:20:00,0.6879,0.6887,0.6873,0.6873,183
2008-11-04,22:25:00,0.6873,0.6881,0.6873,0.6877,87
2008-11-04,22:30:00,0.6874,0.6886,0.6870,0.6884,205
2008-11-04,22:35:00,0.6884,0.6908,0.6882,0.6904,175
2008-11-04,22:40:00,0.6905,0.6909,0.6886,0.6906,364
2008-11-04,22:45:00,0.6906,0.6906,0.6894,0.6894,89
2008-11-04,22:50:00,0.6898,0.6898,0.6882,0.6884,199
2008-11-04,22:55:00,0.6886,0.6887,0.6869,0.6869,192
2008-11-04,23:00:00,0.6864,0.6874,0.6864,0.6874,187
2008-11-04,23:05:00,0.6874,0.6886,0.6871,0.6886,168
2008-11-04,23:10:00,0.6887,0.6894,0.6886,0.6893,157
2008-11-04,23:15:00,0.6893,0.6908,0.6887,0.6908,235
2008-11-04,23:20:00,0.6909,0.6916,0.6900,0.6908,415
2008-11-04,23:25:00,0.6909,0.6918,0.6903,0.6913,311
2008-11-04,23:30:00,0.6913,0.6939,0.6913,0.6933,1085
2008-11-04,23:35:00,0.6933,0.6953,0.6933,0.6941,546
2008-11-04,23:40:00,0.6942,0.6946,0.6930,0.6945,396
2008-11-04,23:45:00,0.6940,0.6951,0.6936,0.6948,465
2008-11-04,23:50:00,0.6947,0.6950,0.6934,0.6938,592
2008-11-04,23:55:00,0.6939,0.6958,0.6935,0.6957,701
2008-11-05,00:00:00,0.6958,0.6968,0.6953,0.6962,451
2008-11-05,00:05:00,0.6964,0.6969,0.6961,0.6965,242
2008-11-05,00:10:00,0.6966,0.6982,0.6966,0.6975,457
2008-11-05,00:15:00,0.6976,0.6976,0.6964,0.6964,200
2008-11-05,00:20:00,0.6963,0.6965,0.6951,0.6961,328
2008-11-05,00:25:00,0.6962,0.6966,0.6951,0.6953,74
2008-11-05,00:30:00,0.6955,0.6978,0.6954,0.6977,221
2008-11-05,00:35:00,0.6978,0.6980,0.6955,0.6972,185
2008-11-05,00:40:00,0.6970,0.6979,0.6959,0.6972,123
2008-11-05,00:45:00,0.6972,0.6978,0.6971,0.6978,152
2008-11-05,00:50:00,0.6976,0.6988,0.6976,0.6982,296
2008-11-05,00:55:00,0.6982,0.6989,0.6979,0.6982,176
2008-11-05,01:00:00,0.6981,0.6989,0.6970,0.6970,298
2008-11-05,01:05:00,0.6969,0.6980,0.6960,0.6975,242
2008-11-05,01:10:00,0.6974,0.6978,0.6967,0.6974,114
2008-11-05,01:15:00,0.6976,0.6993,0.6974,0.6974,118
2008-11-05,01:20:00,0.6973,0.6984,0.6973,0.6982,117
2008-11-05,01:25:00,0.6979,0.6980,0.6964,0.6964,68
2008-11-05,01:30:00,0.6965,0.6966,0.6961,0.6964,35
2008-11-05,01:35:00,0.6963,0.6975,0.6960,0.6973,97
2008-11-05,01:40:00,0.6973,0.6976,0.6958,0.6958,111
2008-11-05,01:45:00,0.6960,0.6965,0.6959,0.6964,61
2008-11-05,01:50:00,0.6964,0.6964,0.6959,0.6960,37
2008-11-05,01:55:00,0.6960,0.6961,0.6952,0.6958,65
2008-11-05,02:00:00,0.6957,0.6963,0.6956,0.6962,83
2008-11-05,02:05:00,0.6963,0.6963,0.6957,0.6958,25
2008-11-05,02:10:00,0.6958,0.6958,0.6949,0.6952,93
2008-11-05,02:15:00,0.6952,0.6967,0.6951,0.6965,123
2008-11-05,02:20:00,0.6965,0.6970,0.6963,0.6966,83
2008-11-05,02:25:00,0.6966,0.6966,0.6962,0.6962,49
2008-11-05,02:30:00,0.6960,0.6962,0.6938,0.6946,115
2008-11-05,02:35:00,0.6946,0.6961,0.6944,0.6961,42
2008-11-05,02:40:00,0.6960,0.6968,0.6956,0.6957,203
2008-11-05,02:45:00,0.6956,0.6959,0.6950,0.6950,51
2008-11-05,02:50:00,0.6949,0.6956,0.6942,0.6942,103
2008-11-05,02:55:00,0.6943,0.6948,0.6939,0.6942,71
2008-11-05,03:00:00,0.6942,0.6942,0.6930,0.6932,120
2008-11-05,03:05:00,0.6931,0.6933,0.6920,0.6923,177
2008-11-05,03:10:00,0.6921,0.6930,0.6921,0.6925,48
2008-11-05,03:15:00,0.6924,0.6936,0.6915,0.6935,150
2008-11-05,03:20:00,0.6931,0.6931,0.6921,0.6922,41
2008-11-05,03:25:00,0.6924,0.6942,0.6922,0.6942,149
2008-11-05,03:30:00,0.6942,0.6946,0.6935,0.6939,99
2008-11-05,03:35:00,0.6941,0.6942,0.6929,0.6933,75
2008-11-05,03:40:00,0.6938,0.6949,0.6938,0.6944,23
2008-11-05,03:45:00,0.6945,0.6947,0.6930,0.6930,92
2008-11-05,03:50:00,0.6932,0.6935,0.6931,0.6933,71
2008-11-05,03:55:00,0.6934,0.6947,0.6930,0.6946,287
2008-11-05,04:00:00,0.6940,0.6945,0.6925,0.6942,100
2008-11-05,04:05:00,0.6928,0.6930,0.6920,0.6928,104
2008-11-05,04:10:00,0.6926,0.6928,0.6922,0.6928,53
2008-11-05,04:15:00,0.6931,0.6936,0.6931,0.6934,72
2008-11-05,04:20:00,0.6936,0.6936,0.6928,0.6936,23
2008-11-05,04:25:00,0.6936,0.6949,0.6936,0.6949,31
2008-11-05,04:30:00,0.6946,0.6964,0.6938,0.6951,205
2008-11-05,04:35:00,0.6958,0.6958,0.6950,0.6953,59
2008-11-05,04:40:00,0.6953,0.6956,0.6953,0.6956,25
2008-11-05,04:45:00,0.6957,0.6967,0.6957,0.6967,8
2008-11-05,04:50:00,0.6964,0.6966,0.6961,0.6964,38
2008-11-05,04:55:00,0.6969,0.6969,0.6959,0.6966,22
2008-11-05,05:00:00,0.6965,0.6975,0.6962,0.6975,34
2008-11-05,05:05:00,0.6975,0.6975,0.6975,0.6975,3
2008-11-05,05:10:00,0.6979,0.6980,0.6979,0.6980,2
2008-11-05,05:15:00,0.6979,0.6986,0.6977,0.6985,9
2008-11-05,05:20:00,0.6988,0.6991,0.6985,0.6990,88
2008-11-05,05:25:00,0.6985,0.6986,0.6985,0.6986,2
2008-11-05,05:30:00,0.6979,0.6979,0.6961,0.6965,11
2008-11-05,05:35:00,0.6962,0.6962,0.6942,0.6942,39
2008-11-05,05:40:00,0.6957,0.6959,0.6954,0.6959,8
2008-11-05,05:45:00,0.6964,0.6964,0.6964,0.6964,1
2008-11-05,05:55:00,0.6962,0.6962,0.6960,0.6960,7
2008-11-05,06:00:00,0.6944,0.6944,0.6944,0.6944,1
2008-11-05,07:00:00,0.6950,0.6950,0.6950,0.6950,6
2008-11-05,07:05:00,0.6952,0.6964,0.6952,0.6963,15
2008-11-05,07:10:00,0.6978,0.6982,0.6976,0.6976,7
2008-11-05,07:15:00,0.6982,0.6990,0.6979,0.6979,56
2008-11-05,07:20:00,0.6966,0.6966,0.6966,0.6966,1
2008-11-05,07:25:00,0.6966,0.6966,0.6960,0.6962,4
2008-11-05,07:30:00,0.6962,0.6965,0.6956,0.6965,25
2008-11-05,07:35:00,0.6962,0.6977,0.6962,0.6977,7
2008-11-05,07:40:00,0.6965,0.6965,0.6951,0.6951,7
2008-11-05,07:45:00,0.6952,0.6953,0.6949,0.6953,13
2008-11-05,07:50:00,0.6953,0.6960,0.6953,0.6960,7
2008-11-05,07:55:00,0.6960,0.6963,0.6959,0.6960,32
2008-11-05,08:00:00,0.6959,0.6960,0.6957,0.6957,17
2008-11-05,08:05:00,0.6948,0.6948,0.6944,0.6944,7
2008-11-05,08:10:00,0.6944,0.6946,0.6931,0.6935,54
2008-11-05,08:15:00,0.6938,0.6938,0.6925,0.6929,26
2008-11-05,08:20:00,0.6927,0.6927,0.6915,0.6918,15
2008-11-05,08:25:00,0.6917,0.6917,0.6892,0.6899,55
2008-11-05,08:30:00,0.6896,0.6911,0.6895,0.6903,49
2008-11-05,08:35:00,0.6905,0.6915,0.6905,0.6913,11
2008-11-05,08:40:00,0.6930,0.6948,0.6924,0.6937,33
2008-11-05,08:45:00,0.6932,0.6943,0.6932,0.6935,4
2008-11-05,08:50:00,0.6931,0.6931,0.6925,0.6930,3
2008-11-05,08:55:00,0.6925,0.6925,0.6925,0.6925,1
2008-11-05,09:00:00,0.6921,0.6937,0.6921,0.6935,23
2008-11-05,09:05:00,0.6933,0.6933,0.6925,0.6925,16
2008-11-05,09:10:00,0.6918,0.6923,0.6901,0.6901,12
2008-11-05,09:15:00,0.6905,0.6908,0.6905,0.6908,13
2008-11-05,09:20:00,0.6901,0.6903,0.6882,0.6890,63
2008-11-05,09:25:00,0.6896,0.6907,0.6895,0.6907,39
2008-11-05,09:30:00,0.6904,0.6904,0.6890,0.6890,15
2008-11-05,09:35:00,0.6887,0.6888,0.6887,0.6887,26
2008-11-05,09:40:00,0.6885,0.6885,0.6882,0.6885,4
2008-11-05,09:45:00,0.6890,0.6898,0.6881,0.6886,64
2008-11-05,09:50:00,0.6886,0.6891,0.6886,0.6890,63
2008-11-05,09:55:00,0.6890,0.6898,0.6889,0.6897,17
2008-11-05,10:00:00,0.6895,0.6895,0.6893,0.6893,3
2008-11-05,10:05:00,0.6895,0.6895,0.6870,0.6870,15
2008-11-05,10:10:00,0.6875,0.6875,0.6856,0.6856,183
2008-11-05,10:15:00,0.6855,0.6891,0.6847,0.6883,97
2008-11-05,10:20:00,0.6888,0.6897,0.6887,0.6892,14
2008-11-05,10:25:00,0.6889,0.6897,0.6889,0.6894,6
2008-11-05,10:30:00,0.6894,0.6903,0.6893,0.6900,9
2008-11-05,10:35:00,0.6902,0.6911,0.6900,0.6910,20
2008-11-05,10:40:00,0.6907,0.6912,0.6902,0.6912,8
2008-11-05,10:45:00,0.6902,0.6902,0.6897,0.6901,13
2008-11-05,10:55:00,0.6895,0.6895,0.6895,0.6895,9
2008-11-05,11:00:00,0.6887,0.6892,0.6887,0.6892,5
2008-11-05,11:05:00,0.6902,0.6907,0.6896,0.6907,20
2008-11-05,11:10:00,0.6909,0.6909,0.6909,0.6909,5
2008-11-05,11:15:00,0.6916,0.6925,0.6916,0.6919,16
2008-11-05,11:20:00,0.6912,0.6912,0.6910,0.6910,8
2008-11-05,11:25:00,0.6914,0.6915,0.6908,0.6908,4
2008-11-05,11:35:00,0.6902,0.6902,0.6900,0.6900,4
2008-11-05,11:40:00,0.6900,0.6900,0.6900,0.6900,7
2008-11-05,11:45:00,0.6906,0.6909,0.6906,0.6907,46
2008-11-05,11:55:00,0.6915,0.6916,0.6915,0.6916,8
2008-11-05,12:00:00,0.6910,0.6910,0.6910,0.6910,2
2008-11-05,12:05:00,0.6900,0.6902,0.6887,0.6887,51
2008-11-05,12:10:00,0.6867,0.6875,0.6859,0.6875,76
2008-11-05,12:15:00,0.6875,0.6875,0.6835,0.6851,217
2008-11-05,12:20:00,0.6844,0.6860,0.6844,0.6860,34
2008-11-05,12:25:00,0.6858,0.6877,0.6857,0.6877,18
2008-11-05,12:30:00,0.6865,0.6871,0.6854,0.6856,26
2008-11-05,12:35:00,0.6860,0.6861,0.6812,0.6832,183
2008-11-05,12:40:00,0.6829,0.6868,0.6829,0.6852,114
2008-11-05,12:45:00,0.6855,0.6870,0.6834,0.6850,48
2008-11-05,12:50:00,0.6840,0.6879,0.6840,0.6862,12
2008-11-05,12:55:00,0.6858,0.6858,0.6854,0.6855,7
2008-11-05,13:00:00,0.6855,0.6855,0.6820,0.6845,36
2008-11-05,13:05:00,0.6845,0.6855,0.6837,0.6845,24
2008-11-05,13:15:00,0.6860,0.6862,0.6858,0.6859,33
2008-11-05,13:20:00,0.6865,0.6865,0.6863,0.6863,3
2008-11-05,13:35:00,0.6859,0.6877,0.6859,0.6864,76
2008-11-05,13:40:00,0.6864,0.6864,0.6864,0.6864,1
2008-11-05,13:45:00,0.6880,0.6888,0.6880,0.6888,2
2008-11-05,13:50:00,0.6881,0.6881,0.6878,0.6878,4
2008-11-05,13:55:00,0.6875,0.6877,0.6864,0.6877,15
2008-11-05,14:00:00,0.6896,0.6915,0.6896,0.6912,126
2008-11-05,14:05:00,0.6902,0.6902,0.6890,0.6892,64
2008-11-05,14:10:00,0.6883,0.6886,0.6883,0.6886,3
2008-11-05,14:15:00,0.6886,0.6889,0.6886,0.6889,3
2008-11-05,14:20:00,0.6912,0.6916,0.6912,0.6916,6
2008-11-05,14:25:00,0.6912,0.6918,0.6912,0.6918,10
2008-11-05,14:30:00,0.6915,0.6923,0.6906,0.6907,21
2008-11-05,14:35:00,0.6898,0.6925,0.6896,0.6925,13
2008-11-05,14:40:00,0.6925,0.6925,0.6911,0.6911,7
2008-11-05,14:45:00,0.6912,0.6922,0.6900,0.6918,12
2008-11-05,14:50:00,0.6923,0.6923,0.6905,0.6905,3
2008-11-05,14:55:00,0.6906,0.6906,0.6905,0.6905,7
2008-11-05,15:00:00,0.6881,0.6881,0.6874,0.6876,5
2008-11-05,15:05:00,0.6867,0.6882,0.6866,0.6881,14
2008-11-05,15:10:00,0.6883,0.6892,0.6857,0.6877,49
2008-11-05,15:15:00,0.6869,0.6869,0.6853,0.6860,75
2008-11-05,15:20:00,0.6859,0.6868,0.6850,0.6862,30
2008-11-05,15:25:00,0.6860,0.6867,0.6859,0.6864,17
2008-11-05,15:30:00,0.6868,0.6878,0.6851,0.6852,17
2008-11-05,15:35:00,0.6859,0.6866,0.6857,0.6861,25
2008-11-05,15:40:00,0.6855,0.6855,0.6853,0.6855,6
2008-11-05,15:45:00,0.6850,0.6850,0.6831,0.6841,25
2008-11-05,15:50:00,0.6841,0.6852,0.6841,0.6852,9
2008-11-05,15:55:00,0.6836,0.6847,0.6836,0.6838,8
2008-11-05,16:00:00,0.6830,0.6852,0.6830,0.6852,47
2008-11-05,16:05:00,0.6847,0.6860,0.6843,0.6843,40
2008-11-05,16:10:00,0.6840,0.6855,0.6838,0.6855,26
2008-11-05,16:15:00,0.6846,0.6846,0.6839,0.6842,5
2008-11-05,16:20:00,0.6843,0.6843,0.6837,0.6837,34
2008-11-05,16:25:00,0.6835,0.6848,0.6822,0.6845,64
2008-11-05,16:30:00,0.6831,0.6858,0.6831,0.6851,89
2008-11-05,16:35:00,0.6852,0.6852,0.6843,0.6843,23
2008-11-05,16:40:00,0.6843,0.6843,0.6830,0.6835,13
2008-11-05,16:45:00,0.6860,0.6880,0.6860,0.6869,41
2008-11-05,16:50:00,0.6868,0.6873,0.6858,0.6866,17
2008-11-05,16:55:00,0.6859,0.6860,0.6850,0.6850,16
2008-11-05,17:05:00,0.6868,0.6869,0.6863,0.6869,4
2008-11-05,17:10:00,0.6869,0.6869,0.6867,0.6867,4
2008-11-05,17:15:00,0.6860,0.6869,0.6860,0.6869,2
2008-11-05,17:20:00,0.6868,0.6869,0.6866,0.6868,12
2008-11-05,17:25:00,0.6872,0.6888,0.6872,0.6885,11
2008-11-05,17:30:00,0.6882,0.6882,0.6870,0.6876,32
2008-11-05,17:35:00,0.6869,0.6876,0.6859,0.6864,204
2008-11-05,17:40:00,0.6859,0.6859,0.6839,0.6839,16
2008-11-05,17:45:00,0.6846,0.6846,0.6841,0.6841,12
2008-11-05,17:50:00,0.6845,0.6845,0.6840,0.6840,23
2008-11-05,17:55:00,0.6830,0.6841,0.6830,0.6841,18
2008-11-05,18:00:00,0.6851,0.6851,0.6850,0.6850,2
2008-11-05,18:05:00,0.6850,0.6850,0.6849,0.6849,3
2008-11-05,18:10:00,0.6845,0.6852,0.6837,0.6852,4
2008-11-05,18:15:00,0.6859,0.6859,0.6846,0.6846,3
2008-11-05,18:20:00,0.6845,0.6845,0.6845,0.6845,1
2008-11-05,18:25:00,0.6861,0.6864,0.6860,0.6863,7
2008-11-05,18:30:00,0.6858,0.6858,0.6854,0.6856,24
2008-11-05,18:35:00,0.6851,0.6865,0.6848,0.6865,9
2008-11-05,18:40:00,0.6870,0.6880,0.6860,0.6875,64
2008-11-05,18:45:00,0.6874,0.6890,0.6874,0.6890,67
2008-11-05,18:50:00,0.6886,0.6899,0.6885,0.6890,20
2008-11-05,18:55:00,0.6889,0.6889,0.6889,0.6889,2
2008-11-05,19:00:00,0.6895,0.6914,0.6895,0.6905,36
2008-11-05,19:05:00,0.6902,0.6903,0.6899,0.6899,33
2008-11-05,19:10:00,0.6903,0.6923,0.6903,0.6908,69
2008-11-05,19:15:00,0.6913,0.6913,0.6905,0.6909,19
2008-11-05,19:20:00,0.6909,0.6913,0.6906,0.6912,85
2008-11-05,19:25:00,0.6901,0.6901,0.6885,0.6885,64
2008-11-05,19:30:00,0.6884,0.6891,0.6876,0.6888,68
2008-11-05,19:35:00,0.6897,0.6897,0.6897,0.6897,1
2008-11-05,19:40:00,0.6885,0.6902,0.6885,0.6902,4
2008-11-05,19:45:00,0.6905,0.6953,0.6905,0.6947,313
2008-11-05,19:50:00,0.6943,0.6961,0.6942,0.6945,220
2008-11-05,19:55:00,0.6941,0.6969,0.6941,0.6950,427
2008-11-05,20:00:00,0.6955,0.6955,0.6940,0.6950,155
2008-11-05,20:05:00,0.6950,0.6959,0.6944,0.6950,83
2008-11-05,20:10:00,0.6949,0.6955,0.6937,0.6955,90
2008-11-05,20:15:00,0.6954,0.6954,0.6936,0.6940,133
2008-11-05,20:20:00,0.6942,0.6948,0.6940,0.6945,86
2008-11-05,20:25:00,0.6941,0.6946,0.6941,0.6945,23
2008-11-05,20:30:00,0.6943,0.6943,0.6910,0.6911,52
2008-11-05,20:35:00,0.6911,0.6929,0.6909,0.6927,94
2008-11-05,20:40:00,0.6934,0.6942,0.6921,0.6921,58
2008-11-05,20:45:00,0.6913,0.6918,0.6905,0.6912,70
2008-11-05,20:50:00,0.6917,0.6921,0.6902,0.6909,37
2008-11-05,20:55:00,0.6905,0.6905,0.6895,0.6902,66
2008-11-05,21:00:00,0.6908,0.6909,0.6895,0.6895,31
2008-11-05,21:05:00,0.6898,0.6902,0.6887,0.6890,184
2008-11-05,21:10:00,0.6895,0.6903,0.6880,0.6887,43
2008-11-05,21:15:00,0.6886,0.6898,0.6867,0.6872,106
2008-11-05,21:20:00,0.6875,0.6887,0.6873,0.6874,72
2008-11-05,21:25:00,0.6869,0.6875,0.6854,0.6869,252
2008-11-05,21:30:00,0.6864,0.6897,0.6863,0.6888,62
2008-11-05,21:35:00,0.6886,0.6889,0.6878,0.6881,47
2008-11-05,21:40:00,0.6883,0.6889,0.6882,0.6889,15
2008-11-05,21:45:00,0.6889,0.6914,0.6888,0.6910,122
2008-11-05,21:50:00,0.6915,0.6920,0.6901,0.6901,26
2008-11-05,21:55:00,0.6895,0.6902,0.6894,0.6900,22
2008-11-05,22:00:00,0.6904,0.6908,0.6894,0.6907,102
2008-11-05,22:05:00,0.6903,0.6915,0.6901,0.6906,95
2008-11-05,22:10:00,0.6906,0.6908,0.6883,0.6892,174
2008-11-05,22:15:00,0.6890,0.6893,0.6884,0.6889,75
2008-11-05,22:20:00,0.6890,0.6898,0.6888,0.6889,61
2008-11-05,22:25:00,0.6889,0.6896,0.6882,0.6889,129
2008-11-05,22:30:00,0.6890,0.6900,0.6879,0.6879,435
2008-11-05,22:35:00,0.6884,0.6886,0.6862,0.6876,760
2008-11-05,22:40:00,0.6876,0.6876,0.6848,0.6848,169
2008-11-05,22:45:00,0.6848,0.6860,0.6840,0.6857,490
2008-11-05,22:50:00,0.6863,0.6870,0.6860,0.6870,160
2008-11-05,22:55:00,0.6874,0.6922,0.6874,0.6906,222
2008-11-05,23:00:00,0.6906,0.6920,0.6871,0.6919,246
2008-11-05,23:05:00,0.6918,0.6926,0.6902,0.6918,49
2008-11-05,23:10:00,0.6925,0.6943,0.6910,0.6920,272
2008-11-05,23:15:00,0.6920,0.6963,0.6919,0.6960,393
2008-11-05,23:20:00,0.6961,0.6968,0.6945,0.6954,343
2008-11-05,23:25:00,0.6954,0.6966,0.6950,0.6963,190
2008-11-05,23:30:00,0.6961,0.6987,0.6955,0.6960,291
2008-11-05,23:35:00,0.6960,0.6961,0.6933,0.6938,174
2008-11-05,23:40:00,0.6941,0.6945,0.6932,0.6938,145
2008-11-05,23:45:00,0.6939,0.6951,0.6911,0.6950,311
2008-11-05,23:50:00,0.6950,0.6960,0.6921,0.6959,267
2008-11-05,23:55:00,0.6958,0.6984,0.6948,0.6984,421
2008-11-06,00:00:00,0.6981,0.6982,0.6959,0.6960,197
2008-11-06,00:05:00,0.6959,0.6970,0.6947,0.6950,321
2008-11-06,00:10:00,0.6949,0.6958,0.6942,0.6958,179
2008-11-06,00:15:00,0.6957,0.6961,0.6942,0.6960,165
2008-11-06,00:20:00,0.6956,0.6956,0.6932,0.6933,254
2008-11-06,00:25:00,0.6935,0.6939,0.6924,0.6934,127
2008-11-06,00:30:00,0.6933,0.6934,0.6923,0.6929,106
2008-11-06,00:35:00,0.6932,0.6932,0.6924,0.6927,76
2008-11-06,00:40:00,0.6926,0.6936,0.6925,0.6932,100
2008-11-06,00:45:00,0.6931,0.6936,0.6916,0.6936,110
2008-11-06,00:50:00,0.6935,0.6946,0.6923,0.6935,148
2008-11-06,00:55:00,0.6936,0.6948,0.6932,0.6945,189
2008-11-06,01:00:00,0.6945,0.6948,0.6937,0.6945,113
2008-11-06,01:05:00,0.6944,0.6954,0.6941,0.6954,35
2008-11-06,01:10:00,0.6951,0.6956,0.6935,0.6935,115
2008-11-06,01:15:00,0.6934,0.6945,0.6920,0.6928,184
2008-11-06,01:20:00,0.6928,0.6931,0.6919,0.6924,80
2008-11-06,01:25:00,0.6926,0.6938,0.6923,0.6937,170
2008-11-06,01:30:00,0.6933,0.6936,0.6925,0.6928,108
2008-11-06,01:35:00,0.6927,0.6927,0.6878,0.6883,242
2008-11-06,01:40:00,0.6883,0.6885,0.6859,0.6882,170
2008-11-06,01:45:00,0.6883,0.6919,0.6883,0.6914,98
2008-11-06,01:50:00,0.6905,0.6912,0.6891,0.6910,237
2008-11-06,01:55:00,0.6908,0.6925,0.6905,0.6913,68
2008-11-06,02:00:00,0.6916,0.6917,0.6906,0.6907,85
2008-11-06,02:05:00,0.6908,0.6915,0.6901,0.6913,108
2008-11-06,02:10:00,0.6916,0.6927,0.6906,0.6911,99
2008-11-06,02:15:00,0.6922,0.6928,0.6915,0.6928,32
2008-11-06,02:20:00,0.6929,0.6930,0.6914,0.6914,89
2008-11-06,02:25:00,0.6917,0.6932,0.6917,0.6930,14
2008-11-06,02:30:00,0.6930,0.6931,0.6917,0.6920,32
2008-11-06,02:35:00,0.6918,0.6919,0.6908,0.6919,41
2008-11-06,02:40:00,0.6914,0.6929,0.6914,0.6922,23
2008-11-06,02:45:00,0.6924,0.6925,0.6915,0.6916,35
2008-11-06,02:50:00,0.6914,0.6920,0.6913,0.6915,50
2008-11-06,02:55:00,0.6915,0.6915,0.6905,0.6909,44
2008-11-06,03:00:00,0.6908,0.6913,0.6907,0.6907,46
2008-11-06,03:05:00,0.6905,0.6909,0.6894,0.6897,36
2008-11-06,03:10:00,0.6895,0.6901,0.6892,0.6900,45
2008-11-06,03:15:00,0.6903,0.6907,0.6897,0.6902,42
2008-11-06,03:20:00,0.6901,0.6902,0.6886,0.6892,118
2008-11-06,03:25:00,0.6889,0.6889,0.6881,0.6889,175
2008-11-06,03:30:00,0.6884,0.6906,0.6880,0.6903,247
2008-11-06,03:35:00,0.6900,0.6902,0.6892,0.6895,83
2008-11-06,03:40:00,0.6895,0.6919,0.6894,0.6917,77
2008-11-06,03:45:00,0.6914,0.6914,0.6900,0.6902,25
2008-11-06,03:50:00,0.6899,0.6904,0.6895,0.6900,50
2008-11-06,03:55:00,0.6902,0.6906,0.6893,0.6895,171
2008-11-06,04:00:00,0.6895,0.6900,0.6894,0.6898,63
2008-11-06,04:05:00,0.6898,0.6905,0.6896,0.6896,27
2008-11-06,04:10:00,0.6896,0.6898,0.6886,0.6893,94
2008-11-06,04:15:00,0.6887,0.6890,0.6877,0.6887,55
2008-11-06,04:20:00,0.6881,0.6882,0.6862,0.6874,77
2008-11-06,04:25:00,0.6872,0.6874,0.6866,0.6870,24
2008-11-06,04:30:00,0.6877,0.6877,0.6858,0.6862,34
2008-11-06,04:35:00,0.6862,0.6866,0.6842,0.6848,191
2008-11-06,04:40:00,0.6845,0.6857,0.6835,0.6857,120
2008-11-06,04:45:00,0.6857,0.6866,0.6851,0.6857,17
2008-11-06,04:50:00,0.6862,0.6862,0.6832,0.6832,59
2008-11-06,04:55:00,0.6831,0.6840,0.6804,0.6804,157
2008-11-06,05:00:00,0.6810,0.6816,0.6802,0.6802,169
2008-11-06,05:05:00,0.6801,0.6815,0.6801,0.6812,70
2008-11-06,05:10:00,0.6815,0.6835,0.6814,0.6831,115
2008-11-06,05:15:00,0.6833,0.6833,0.6833,0.6833,3
2008-11-06,05:25:00,0.6822,0.6822,0.6819,0.6819,2
2008-11-06,05:30:00,0.6820,0.6820,0.6820,0.6820,1
2008-11-06,05:35:00,0.6810,0.6810,0.6780,0.6810,91
2008-11-06,05:40:00,0.6800,0.6805,0.6800,0.6805,8
2008-11-06,05:45:00,0.6806,0.6819,0.6806,0.6819,11
2008-11-06,05:50:00,0.6820,0.6823,0.6818,0.6823,134
2008-11-06,05:55:00,0.6815,0.6815,0.6797,0.6813,40
2008-11-06,06:00:00,0.6898,0.6898,0.6898,0.6898,1
2008-11-06,07:00:00,0.6749,0.6764,0.6740,0.6760,92
2008-11-06,07:05:00,0.6763,0.6766,0.6759,0.6764,56
2008-11-06,07:10:00,0.6765,0.6765,0.6753,0.6758,71
2008-11-06,07:15:00,0.6755,0.6765,0.6755,0.6763,14
2008-11-06,07:20:00,0.6764,0.6782,0.6764,0.6776,34
2008-11-06,07:25:00,0.6776,0.6776,0.6760,0.6760,31
2008-11-06,07:30:00,0.6765,0.6772,0.6763,0.6771,38
2008-11-06,07:35:00,0.6765,0.6771,0.6761,0.6764,27
2008-11-06,07:40:00,0.6767,0.6770,0.6760,0.6763,32
2008-11-06,07:45:00,0.6762,0.6772,0.6753,0.6772,69
2008-11-06,07:50:00,0.6770,0.6788,0.6766,0.6785,30
2008-11-06,07:55:00,0.6772,0.6772,0.6762,0.6764,29
2008-11-06,08:00:00,0.6777,0.6777,0.6771,0.6771,6
2008-11-06,08:05:00,0.6768,0.6768,0.6763,0.6766,28
2008-11-06,08:10:00,0.6766,0.6766,0.6766,0.6766,3
2008-11-06,08:15:00,0.6763,0.6763,0.6753,0.6753,25
2008-11-06,08:20:00,0.6757,0.6757,0.6753,0.6755,10
2008-11-06,08:25:00,0.6755,0.6755,0.6742,0.6751,51
2008-11-06,08:30:00,0.6760,0.6786,0.6753,0.6773,106
2008-11-06,08:35:00,0.6778,0.6781,0.6764,0.6764,19
2008-11-06,08:40:00,0.6765,0.6767,0.6754,0.6754,15
2008-11-06,08:50:00,0.6755,0.6762,0.6755,0.6762,23
2008-11-06,08:55:00,0.6753,0.6754,0.6751,0.6754,5
2008-11-06,09:00:00,0.6758,0.6763,0.6735,0.6735,19
2008-11-06,09:05:00,0.6737,0.6739,0.6732,0.6732,64
2008-11-06,09:10:00,0.6734,0.6742,0.6730,0.6735,36
2008-11-06,09:15:00,0.6737,0.6742,0.6727,0.6728,106
2008-11-06,09:20:00,0.6730,0.6737,0.6728,0.6737,21
2008-11-06,09:25:00,0.6734,0.6736,0.6730,0.6734,19
2008-11-06,09:30:00,0.6741,0.6752,0.6734,0.6752,31
2008-11-06,09:35:00,0.6755,0.6757,0.6747,0.6747,46
2008-11-06,09:40:00,0.6745,0.6750,0.6743,0.6750,50
2008-11-06,09:45:00,0.6744,0.6749,0.6741,0.6748,19
2008-11-06,09:50:00,0.6748,0.6748,0.6737,0.6741,35
2008-11-06,09:55:00,0.6743,0.6746,0.6738,0.6738,25
2008-11-06,10:00:00,0.6736,0.6744,0.6735,0.6740,35
2008-11-06,10:05:00,0.6739,0.6750,0.6738,0.6750,11
2008-11-06,10:10:00,0.6745,0.6747,0.6743,0.6743,20
2008-11-06,10:15:00,0.6750,0.6750,0.6748,0.6748,5
2008-11-06,10:20:00,0.6743,0.6744,0.6743,0.6743,23
2008-11-06,10:25:00,0.6739,0.6739,0.6736,0.6736,3
2008-11-06,10:30:00,0.6736,0.6736,0.6725,0.6731,17
2008-11-06,10:35:00,0.6725,0.6726,0.6706,0.6715,72
2008-11-06,10:40:00,0.6721,0.6721,0.6705,0.6705,5
2008-11-06,10:45:00,0.6708,0.6714,0.6708,0.6714,39
2008-11-06,10:50:00,0.6717,0.6719,0.6717,0.6719,10
2008-11-06,10:55:00,0.6723,0.6723,0.6718,0.6718,3
2008-11-06,11:00:00,0.6715,0.6715,0.6715,0.6715,1
2008-11-06,11:05:00,0.6715,0.6718,0.6703,0.6703,6
2008-11-06,11:10:00,0.6703,0.6703,0.6679,0.6690,89
2008-11-06,11:15:00,0.6688,0.6695,0.6679,0.6687,42
2008-11-06,11:20:00,0.6687,0.6692,0.6684,0.6684,20
2008-11-06,11:25:00,0.6684,0.6686,0.6661,0.6670,44
2008-11-06,11:30:00,0.6668,0.6689,0.6664,0.6664,20
2008-11-06,11:35:00,0.6670,0.6675,0.6670,0.6675,5
2008-11-06,11:40:00,0.6679,0.6682,0.6679,0.6679,5
2008-11-06,11:45:00,0.6684,0.6687,0.6671,0.6676,22
2008-11-06,11:50:00,0.6682,0.6692,0.6682,0.6692,3
2008-11-06,11:55:00,0.6692,0.6711,0.6692,0.6711,7
2008-11-06,12:00:00,0.6712,0.6712,0.6691,0.6703,35
2008-11-06,12:05:00,0.6693,0.6697,0.6687,0.6693,14
2008-11-06,12:10:00,0.6696,0.6699,0.6696,0.6699,3
2008-11-06,12:20:00,0.6701,0.6701,0.6699,0.6699,7
2008-11-06,12:25:00,0.6699,0.6704,0.6698,0.6704,48
2008-11-06,12:30:00,0.6712,0.6717,0.6711,0.6711,17
2008-11-06,12:35:00,0.6715,0.6715,0.6707,0.6707,21
2008-11-06,12:40:00,0.6707,0.6708,0.6707,0.6708,24
2008-11-06,12:45:00,0.6708,0.6708,0.6704,0.6704,8
2008-11-06,12:55:00,0.6708,0.6710,0.6704,0.6704,12
2008-11-06,13:00:00,0.6703,0.6703,0.6682,0.6682,43
2008-11-06,13:05:00,0.6683,0.6695,0.6683,0.6695,25
2008-11-06,13:10:00,0.6696,0.6699,0.6693,0.6699,51
2008-11-06,13:15:00,0.6701,0.6707,0.6701,0.6705,23
2008-11-06,13:25:00,0.6714,0.6716,0.6714,0.6715,12
2008-11-06,13:30:00,0.6714,0.6714,0.6701,0.6701,39
2008-11-06,13:35:00,0.6698,0.6698,0.6692,0.6695,62
2008-11-06,13:40:00,0.6695,0.6700,0.6695,0.6700,18
2008-11-06,13:45:00,0.6702,0.6702,0.6699,0.6699,34
2008-11-06,13:50:00,0.6702,0.6704,0.6689,0.6689,202
2008-11-06,13:55:00,0.6690,0.6706,0.6689,0.6706,52
2008-11-06,14:00:00,0.6708,0.6709,0.6702,0.6702,8
2008-11-06,14:05:00,0.6696,0.6696,0.6687,0.6691,18
2008-11-06,14:10:00,0.6696,0.6696,0.6695,0.6695,3
2008-11-06,14:20:00,0.6696,0.6702,0.6690,0.6702,14
2008-11-06,14:30:00,0.6702,0.6702,0.6696,0.6696,4
2008-11-06,14:35:00,0.6695,0.6699,0.6695,0.6699,3
2008-11-06,14:40:00,0.6710,0.6710,0.6702,0.6702,25
2008-11-06,14:45:00,0.6702,0.6702,0.6692,0.6692,4
2008-11-06,14:55:00,0.6696,0.6710,0.6696,0.6708,17
2008-11-06,15:00:00,0.6714,0.6721,0.6714,0.6720,50
2008-11-06,15:05:00,0.6720,0.6742,0.6720,0.6738,21
2008-11-06,15:10:00,0.6736,0.6744,0.6734,0.6741,51
2008-11-06,15:15:00,0.6738,0.6749,0.6737,0.6741,70
2008-11-06,15:20:00,0.6742,0.6748,0.6735,0.6738,40
2008-11-06,15:25:00,0.6738,0.6751,0.6737,0.6749,38
2008-11-06,15:30:00,0.6742,0.6742,0.6738,0.6738,3
2008-11-06,15:35:00,0.6738,0.6738,0.6738,0.6738,5
2008-11-06,15:40:00,0.6740,0.6756,0.6740,0.6754,100
2008-11-06,15:45:00,0.6757,0.6764,0.6744,0.6757,70
2008-11-06,15:50:00,0.6761,0.6763,0.6758,0.6760,8
2008-11-06,15:55:00,0.6761,0.6761,0.6755,0.6759,5
2008-11-06,16:00:00,0.6754,0.6754,0.6752,0.6752,15
2008-11-06,16:05:00,0.6755,0.6755,0.6748,0.6750,44
2008-11-06,16:10:00,0.6749,0.6766,0.6749,0.6766,49
2008-11-06,16:15:00,0.6764,0.6774,0.6761,0.6768,26
2008-11-06,16:20:00,0.6771,0.6776,0.6769,0.6774,23
2008-11-06,16:25:00,0.6772,0.6789,0.6771,0.6782,35
2008-11-06,16:30:00,0.6787,0.6793,0.6781,0.6784,72
2008-11-06,16:35:00,0.6785,0.6785,0.6757,0.6759,31
2008-11-06,16:40:00,0.6759,0.6768,0.6759,0.6765,23
2008-11-06,16:45:00,0.6767,0.6774,0.6767,0.6774,12
2008-11-06,16:50:00,0.6767,0.6770,0.6760,0.6766,16
2008-11-06,16:55:00,0.6766,0.6776,0.6766,0.6776,9
2008-11-06,17:00:00,0.6770,0.6772,0.6769,0.6770,14
2008-11-06,17:05:00,0.6779,0.6784,0.6775,0.6775,32
2008-11-06,17:10:00,0.6779,0.6779,0.6770,0.6774,32
2008-11-06,17:15:00,0.6775,0.6778,0.6774,0.6777,26
2008-11-06,17:20:00,0.6773,0.6777,0.6763,0.6763,50
2008-11-06,17:25:00,0.6760,0.6760,0.6735,0.6735,112
2008-11-06,17:30:00,0.6739,0.6753,0.6739,0.6748,69
2008-11-06,17:35:00,0.6755,0.6759,0.6746,0.6749,57
2008-11-06,17:40:00,0.6750,0.6750,0.6750,0.6750,1
2008-11-06,17:45:00,0.6761,0.6773,0.6757,0.6773,49
2008-11-06,17:50:00,0.6773,0.6773,0.6768,0.6769,6
2008-11-06,17:55:00,0.6768,0.6775,0.6759,0.6774,72
2008-11-06,18:00:00,0.6780,0.6782,0.6767,0.6768,48
2008-11-06,18:05:00,0.6769,0.6772,0.6754,0.6754,38
2008-11-06,18:10:00,0.6754,0.6755,0.6742,0.6745,48
2008-11-06,18:15:00,0.6743,0.6751,0.6737,0.6749,29
2008-11-06,18:20:00,0.6746,0.6748,0.6737,0.6746,85
2008-11-06,18:25:00,0.6741,0.6760,0.6737,0.6760,64
2008-11-06,18:30:00,0.6757,0.6762,0.6756,0.6757,34
2008-11-06,18:35:00,0.6757,0.6767,0.6756,0.6765,30
2008-11-06,18:40:00,0.6770,0.6770,0.6764,0.6764,10
2008-11-06,18:45:00,0.6772,0.6779,0.6771,0.6777,32
2008-11-06,18:50:00,0.6771,0.6774,0.6766,0.6774,13
2008-11-06,18:55:00,0.6770,0.6775,0.6761,0.6761,20
2008-11-06,19:00:00,0.6761,0.6761,0.6730,0.6735,45
2008-11-06,19:05:00,0.6734,0.6765,0.6734,0.6760,44
2008-11-06,19:10:00,0.6760,0.6761,0.6742,0.6744,14
2008-11-06,19:15:00,0.6746,0.6755,0.6742,0.6755,48
2008-11-06,19:20:00,0.6748,0.6755,0.6743,0.6744,28
2008-11-06,19:25:00,0.6751,0.6762,0.6748,0.6755,73
2008-11-06,19:30:00,0.6749,0.6755,0.6745,0.6750,121
2008-11-06,19:35:00,0.6753,0.6754,0.6744,0.6744,6
2008-11-06,19:40:00,0.6749,0.6763,0.6749,0.6763,24
2008-11-06,19:45:00,0.6763,0.6769,0.6761,0.6769,8
2008-11-06,19:50:00,0.6770,0.6774,0.6770,0.6771,10
2008-11-06,19:55:00,0.6774,0.6777,0.6760,0.6763,40
2008-11-06,20:00:00,0.6775,0.6862,0.6775,0.6841,244
2008-11-06,20:05:00,0.6828,0.6828,0.6775,0.6788,196
2008-11-06,20:10:00,0.6775,0.6798,0.6774,0.6798,91
2008-11-06,20:15:00,0.6796,0.6825,0.6795,0.6818,108
2008-11-06,20:20:00,0.6833,0.6862,0.6833,0.6862,180
2008-11-06,20:25:00,0.6858,0.6861,0.6837,0.6851,158
2008-11-06,20:30:00,0.6852,0.6866,0.6847,0.6862,123
2008-11-06,20:35:00,0.6856,0.6865,0.6836,0.6836,178
2008-11-06,20:40:00,0.6843,0.6849,0.6833,0.6841,32
2008-11-06,20:45:00,0.6849,0.6849,0.6802,0.6805,7
2008-11-06,20:50:00,0.6808,0.6829,0.6798,0.6801,90
2008-11-06,20:55:00,0.6800,0.6800,0.6764,0.6784,174
2008-11-06,21:00:00,0.6785,0.6792,0.6753,0.6771,286
2008-11-06,21:05:00,0.6774,0.6795,0.6773,0.6792,105
2008-11-06,21:10:00,0.6792,0.6792,0.6782,0.6784,15
2008-11-06,21:15:00,0.6770,0.6783,0.6770,0.6779,24
2008-11-06,21:20:00,0.6779,0.6810,0.6776,0.6802,134
2008-11-06,21:25:00,0.6815,0.6825,0.6807,0.6824,26
2008-11-06,21:30:00,0.6831,0.6843,0.6814,0.6820,124
2008-11-06,21:35:00,0.6832,0.6859,0.6831,0.6852,194
2008-11-06,21:40:00,0.6850,0.6880,0.6846,0.6854,463
2008-11-06,21:45:00,0.6856,0.6856,0.6831,0.6845,187
2008-11-06,21:50:00,0.6846,0.6873,0.6838,0.6860,625
2008-11-06,21:55:00,0.6859,0.6877,0.6855,0.6865,268
2008-11-06,22:00:00,0.6862,0.6862,0.6845,0.6847,199
2008-11-06,22:05:00,0.6845,0.6851,0.6831,0.6831,123
2008-11-06,22:10:00,0.6830,0.6836,0.6800,0.6800,186
2008-11-06,22:15:00,0.6804,0.6809,0.6785,0.6803,158
2008-11-06,22:20:00,0.6801,0.6802,0.6780,0.6784,199
2008-11-06,22:25:00,0.6784,0.6814,0.6774,0.6814,277
2008-11-06,22:30:00,0.6810,0.6820,0.6808,0.6820,560
2008-11-06,22:35:00,0.6822,0.6842,0.6818,0.6827,207
2008-11-06,22:40:00,0.6827,0.6848,0.6827,0.6837,363
2008-11-06,22:45:00,0.6835,0.6839,0.6817,0.6817,139
2008-11-06,22:50:00,0.6815,0.6822,0.6798,0.6813,233
2008-11-06,22:55:00,0.6816,0.6834,0.6815,0.6819,482
2008-11-06,23:00:00,0.6819,0.6821,0.6800,0.6816,322
2008-11-06,23:05:00,0.6816,0.6838,0.6803,0.6837,336
2008-11-06,23:10:00,0.6837,0.6844,0.6827,0.6833,200
2008-11-06,23:15:00,0.6836,0.6868,0.6835,0.6860,381
2008-11-06,23:20:00,0.6858,0.6864,0.6830,0.6832,212
2008-11-06,23:25:00,0.6835,0.6838,0.6820,0.6830,134
2008-11-06,23:30:00,0.6837,0.6840,0.6806,0.6821,225
2008-11-06,23:35:00,0.6830,0.6836,0.6801,0.6804,424
2008-11-06,23:40:00,0.6803,0.6803,0.6772,0.6773,331
2008-11-06,23:45:00,0.6772,0.6785,0.6764,0.6772,413
2008-11-06,23:50:00,0.6772,0.6773,0.6754,0.6758,369
2008-11-06,23:55:00,0.6762,0.6767,0.6749,0.6751,180
2008-11-07,00:00:00,0.6750,0.6772,0.6749,0.6764,280
2008-11-07,00:05:00,0.6768,0.6776,0.6750,0.6752,347
2008-11-07,00:10:00,0.6753,0.6755,0.6728,0.6739,385
2008-11-07,00:15:00,0.6740,0.6742,0.6712,0.6742,435
2008-11-07,00:20:00,0.6741,0.6745,0.6698,0.6714,565
2008-11-07,00:25:00,0.6713,0.6725,0.6696,0.6711,507
2008-11-07,00:30:00,0.6711,0.6728,0.6710,0.6726,495
2008-11-07,00:35:00,0.6727,0.6742,0.6713,0.6740,350
2008-11-07,00:40:00,0.6745,0.6763,0.6734,0.6742,312
2008-11-07,00:45:00,0.6745,0.6798,0.6743,0.6783,475
2008-11-07,00:50:00,0.6783,0.6788,0.6752,0.6764,309
2008-11-07,00:55:00,0.6763,0.6767,0.6761,0.6763,93
2008-11-07,01:00:00,0.6762,0.6766,0.6740,0.6761,252
2008-11-07,01:05:00,0.6757,0.6759,0.6738,0.6743,278
2008-11-07,01:10:00,0.6741,0.6756,0.6741,0.6746,328
2008-11-07,01:15:00,0.6746,0.6747,0.6726,0.6731,152
2008-11-07,01:20:00,0.6732,0.6732,0.6710,0.6727,556
2008-11-07,01:25:00,0.6726,0.6726,0.6716,0.6720,127
2008-11-07,01:30:00,0.6713,0.6715,0.6698,0.6704,254
2008-11-07,01:35:00,0.6710,0.6728,0.6709,0.6721,91
2008-11-07,01:40:00,0.6716,0.6721,0.6714,0.6717,67
2008-11-07,01:45:00,0.6725,0.6745,0.6725,0.6739,106
2008-11-07,01:50:00,0.6739,0.6742,0.6723,0.6730,134
2008-11-07,01:55:00,0.6730,0.6730,0.6714,0.6715,127
2008-11-07,02:00:00,0.6722,0.6723,0.6705,0.6705,170
2008-11-07,02:05:00,0.6702,0.6715,0.6682,0.6700,225
2008-11-07,02:10:00,0.6700,0.6700,0.6683,0.6686,232
2008-11-07,02:15:00,0.6685,0.6689,0.6679,0.6680,155
2008-11-07,02:20:00,0.6682,0.6693,0.6680,0.6692,240
2008-11-07,02:25:00,0.6688,0.6694,0.6675,0.6686,192
2008-11-07,02:30:00,0.6690,0.6691,0.6679,0.6680,96
2008-11-07,02:35:00,0.6680,0.6688,0.6678,0.6688,185
2008-11-07,02:40:00,0.6684,0.6685,0.6674,0.6681,96
2008-11-07,02:45:00,0.6685,0.6701,0.6680,0.6693,196
2008-11-07,02:50:00,0.6694,0.6720,0.6689,0.6696,194
2008-11-07,02:55:00,0.6695,0.6704,0.6695,0.6699,56
2008-11-07,03:00:00,0.6696,0.6717,0.6693,0.6693,269
2008-11-07,03:05:00,0.6694,0.6714,0.6694,0.6698,171
2008-11-07,03:10:00,0.6697,0.6708,0.6688,0.6690,81
2008-11-07,03:15:00,0.6690,0.6703,0.6678,0.6699,94
2008-11-07,03:20:00,0.6698,0.6703,0.6691,0.6701,141
2008-11-07,03:25:00,0.6702,0.6702,0.6682,0.6683,176
2008-11-07,03:30:00,0.6686,0.6700,0.6684,0.6700,192
2008-11-07,03:35:00,0.6703,0.6715,0.6691,0.6712,384
2008-11-07,03:40:00,0.6711,0.6714,0.6703,0.6712,110
2008-11-07,03:45:00,0.6712,0.6712,0.6688,0.6696,181
2008-11-07,03:50:00,0.6697,0.6705,0.6691,0.6691,157
2008-11-07,03:55:00,0.6691,0.6691,0.6673,0.6683,259
2008-11-07,04:00:00,0.6687,0.6696,0.6683,0.6688,95
2008-11-07,04:05:00,0.6688,0.6689,0.6666,0.6670,51
2008-11-07,04:10:00,0.6673,0.6675,0.6662,0.6667,68
2008-11-07,04:15:00,0.6660,0.6672,0.6660,0.6671,128
2008-11-07,04:20:00,0.6672,0.6673,0.6672,0.6672,9
2008-11-07,04:25:00,0.6664,0.6664,0.6630,0.6636,183
2008-11-07,04:30:00,0.6639,0.6643,0.6634,0.6638,55
2008-11-07,04:35:00,0.6647,0.6653,0.6637,0.6640,78
2008-11-07,04:40:00,0.6639,0.6647,0.6636,0.6638,295
2008-11-07,04:45:00,0.6640,0.6649,0.6638,0.6645,98
2008-11-07,04:50:00,0.6636,0.6644,0.6636,0.6644,5
2008-11-07,04:55:00,0.6640,0.6644,0.6638,0.6641,90
2008-11-07,05:00:00,0.6641,0.6645,0.6634,0.6634,148
2008-11-07,05:05:00,0.6637,0.6640,0.6621,0.6621,40
2008-11-07,05:10:00,0.6621,0.6634,0.6615,0.6623,81
2008-11-07,05:15:00,0.6621,0.6625,0.6621,0.6625,16
2008-11-07,05:20:00,0.6625,0.6625,0.6625,0.6625,4
2008-11-07,05:25:00,0.6627,0.6627,0.6620,0.6620,27
2008-11-07,05:30:00,0.6620,0.6627,0.6620,0.6627,33
2008-11-07,05:35:00,0.6635,0.6636,0.6629,0.6636,41
2008-11-07,05:40:00,0.6636,0.6642,0.6633,0.6635,17
2008-11-07,05:50:00,0.6635,0.6635,0.6624,0.6624,4
2008-11-07,05:55:00,0.6625,0.6635,0.6625,0.6625,9
2008-11-07,06:00:00,0.6681,0.6681,0.6681,0.6681,1
2008-11-07,07:00:00,0.6625,0.6626,0.6611,0.6613,30
2008-11-07,07:05:00,0.6618,0.6618,0.6617,0.6617,3
2008-11-07,07:10:00,0.6616,0.6630,0.6616,0.6629,136
2008-11-07,07:15:00,0.6621,0.6621,0.6621,0.6621,2
2008-11-07,07:20:00,0.6616,0.6616,0.6597,0.6607,61
2008-11-07,07:25:00,0.6610,0.6619,0.6610,0.6619,6
2008-11-07,07:30:00,0.6625,0.6625,0.6625,0.6625,2
2008-11-07,07:35:00,0.6625,0.6625,0.6625,0.6625,10
2008-11-07,07:40:00,0.6628,0.6628,0.6626,0.6626,7
2008-11-07,07:45:00,0.6624,0.6624,0.6618,0.6621,4
2008-11-07,07:50:00,0.6620,0.6625,0.6620,0.6620,7
2008-11-07,07:55:00,0.6621,0.6639,0.6621,0.6639,31
2008-11-07,08:00:00,0.6638,0.6650,0.6638,0.6643,30
2008-11-07,08:05:00,0.6641,0.6642,0.6641,0.6642,3
2008-11-07,08:10:00,0.6640,0.6640,0.6627,0.6627,3
2008-11-07,08:15:00,0.6627,0.6627,0.6627,0.6627,1
2008-11-07,08:20:00,0.6628,0.6630,0.6626,0.6630,16
2008-11-07,08:30:00,0.6630,0.6630,0.6630,0.6630,2
2008-11-07,08:35:00,0.6618,0.6618,0.6611,0.6611,20
2008-11-07,08:40:00,0.6610,0.6620,0.6610,0.6620,3
2008-11-07,08:45:00,0.6606,0.6608,0.6598,0.6605,66
2008-11-07,08:50:00,0.6605,0.6606,0.6600,0.6600,3
2008-11-07,08:55:00,0.6600,0.6600,0.6600,0.6600,1
2008-11-07,09:00:00,0.6605,0.6605,0.6599,0.6599,6
2008-11-07,09:05:00,0.6602,0.6602,0.6601,0.6601,16
2008-11-07,09:10:00,0.6608,0.6610,0.6579,0.6579,110
2008-11-07,09:15:00,0.6585,0.6591,0.6547,0.6547,313
2008-11-07,09:20:00,0.6555,0.6567,0.6527,0.6550,417
2008-11-07,09:25:00,0.6549,0.6565,0.6549,0.6558,59
2008-11-07,09:30:00,0.6554,0.6560,0.6546,0.6546,27
2008-11-07,09:35:00,0.6550,0.6562,0.6549,0.6562,97
2008-11-07,09:40:00,0.6562,0.6573,0.6560,0.6570,36
2008-11-07,09:45:00,0.6565,0.6565,0.6558,0.6561,14
2008-11-07,09:50:00,0.6574,0.6590,0.6568,0.6589,37
2008-11-07,09:55:00,0.6601,0.6601,0.6577,0.6593,64
2008-11-07,10:00:00,0.6596,0.6600,0.6579,0.6591,202
2008-11-07,10:05:00,0.6594,0.6594,0.6594,0.6594,2
2008-11-07,10:10:00,0.6602,0.6615,0.6602,0.6615,32
2008-11-07,10:15:00,0.6620,0.6624,0.6608,0.6609,38
2008-11-07,10:20:00,0.6613,0.6618,0.6611,0.6618,50
2008-11-07,10:25:00,0.6622,0.6624,0.6613,0.6613,44
2008-11-07,10:30:00,0.6612,0.6614,0.6605,0.6614,57
2008-11-07,10:35:00,0.6613,0.6623,0.6609,0.6617,24
2008-11-07,10:40:00,0.6611,0.6615,0.6610,0.6611,24
2008-11-07,10:45:00,0.6618,0.6625,0.6612,0.6618,56
2008-11-07,10:50:00,0.6617,0.6618,0.6609,0.6612,25
2008-11-07,10:55:00,0.6612,0.6616,0.6610,0.6616,11
2008-11-07,11:00:00,0.6611,0.6614,0.6608,0.6614,4
2008-11-07,11:05:00,0.6614,0.6615,0.6613,0.6613,11
2008-11-07,11:10:00,0.6612,0.6612,0.6606,0.6608,26
2008-11-07,11:15:00,0.6600,0.6600,0.6593,0.6600,43
2008-11-07,11:20:00,0.6602,0.6603,0.6601,0.6601,13
2008-11-07,11:25:00,0.6598,0.6600,0.6594,0.6600,14
2008-11-07,11:30:00,0.6600,0.6600,0.6600,0.6600,2
2008-11-07,11:35:00,0.6604,0.6610,0.6604,0.6608,20
2008-11-07,11:40:00,0.6613,0.6619,0.6613,0.6619,7
2008-11-07,11:45:00,0.6620,0.6625,0.6618,0.6625,14
2008-11-07,11:50:00,0.6628,0.6641,0.6628,0.6641,19
2008-11-07,11:55:00,0.6650,0.6657,0.6650,0.6650,16
2008-11-07,12:00:00,0.6648,0.6650,0.6642,0.6642,8
2008-11-07,12:05:00,0.6648,0.6649,0.6646,0.6647,39
2008-11-07,12:10:00,0.6635,0.6640,0.6630,0.6635,7
2008-11-07,12:15:00,0.6649,0.6651,0.6649,0.6649,31
2008-11-07,12:20:00,0.6651,0.6654,0.6651,0.6651,19
2008-11-07,12:25:00,0.6654,0.6658,0.6652,0.6652,36
2008-11-07,12:30:00,0.6660,0.6692,0.6658,0.6686,138
2008-11-07,12:35:00,0.6684,0.6689,0.6676,0.6688,143
2008-11-07,12:40:00,0.6694,0.6710,0.6694,0.6706,76
2008-11-07,12:45:00,0.6699,0.6699,0.6681,0.6689,23
2008-11-07,12:50:00,0.6684,0.6692,0.6682,0.6682,3
2008-11-07,12:55:00,0.6685,0.6701,0.6685,0.6699,38
2008-11-07,13:00:00,0.6704,0.6704,0.6680,0.6696,12
2008-11-07,13:10:00,0.6699,0.6700,0.6690,0.6690,37
2008-11-07,13:15:00,0.6687,0.6687,0.6680,0.6680,13
2008-11-07,13:20:00,0.6675,0.6675,0.6671,0.6671,27
2008-11-07,13:25:00,0.6675,0.6684,0.6670,0.6684,74
2008-11-07,13:30:00,0.6685,0.6697,0.6685,0.6694,36
2008-11-07,13:35:00,0.6689,0.6691,0.6687,0.6691,14
2008-11-07,13:40:00,0.6691,0.6694,0.6691,0.6694,4
2008-11-07,13:45:00,0.6693,0.6697,0.6693,0.6697,14
2008-11-07,13:50:00,0.6684,0.6690,0.6684,0.6690,12
2008-11-07,13:55:00,0.6682,0.6687,0.6682,0.6687,3
2008-11-07,14:00:00,0.6682,0.6685,0.6675,0.6676,29
2008-11-07,14:05:00,0.6684,0.6684,0.6684,0.6684,12
2008-11-07,14:10:00,0.6689,0.6690,0.6670,0.6670,102
2008-11-07,14:15:00,0.6673,0.6675,0.6673,0.6675,3
2008-11-07,14:20:00,0.6676,0.6676,0.6670,0.6673,62
2008-11-07,14:25:00,0.6670,0.6670,0.6670,0.6670,63
2008-11-07,14:30:00,0.6670,0.6670,0.6670,0.6670,21
2008-11-07,14:35:00,0.6665,0.6665,0.6655,0.6655,34
2008-11-07,14:40:00,0.6655,0.6655,0.6642,0.6655,29
2008-11-07,14:45:00,0.6660,0.6660,0.6655,0.6655,6
2008-11-07,14:50:00,0.6655,0.6655,0.6643,0.6643,26
2008-11-07,14:55:00,0.6650,0.6651,0.6650,0.6651,2
2008-11-07,15:00:00,0.6640,0.6642,0.6633,0.6635,41
2008-11-07,15:05:00,0.6640,0.6644,0.6634,0.6644,52
2008-11-07,15:10:00,0.6644,0.6651,0.6644,0.6651,37
2008-11-07,15:15:00,0.6651,0.6657,0.6643,0.6643,125
2008-11-07,15:20:00,0.6646,0.6651,0.6645,0.6651,41
2008-11-07,15:25:00,0.6651,0.6658,0.6651,0.6658,70
2008-11-07,15:30:00,0.6658,0.6659,0.6648,0.6654,23
2008-11-07,15:35:00,0.6653,0.6653,0.6646,0.6646,7
2008-11-07,15:40:00,0.6647,0.6656,0.6641,0.6641,49
2008-11-07,15:45:00,0.6636,0.6636,0.6616,0.6625,92
2008-11-07,15:50:00,0.6632,0.6633,0.6632,0.6633,5
2008-11-07,15:55:00,0.6638,0.6649,0.6638,0.6648,41
2008-11-07,16:00:00,0.6645,0.6650,0.6635,0.6647,51
2008-11-07,16:05:00,0.6647,0.6655,0.6645,0.6655,85
2008-11-07,16:10:00,0.6658,0.6670,0.6658,0.6669,60
2008-11-07,16:15:00,0.6674,0.6677,0.6670,0.6677,8
2008-11-07,16:20:00,0.6673,0.6675,0.6673,0.6675,7
2008-11-07,16:25:00,0.6676,0.6681,0.6671,0.6671,69
2008-11-07,16:30:00,0.6671,0.6673,0.6669,0.6669,13
2008-11-07,16:35:00,0.6668,0.6668,0.6668,0.6668,21
2008-11-07,16:40:00,0.6669,0.6670,0.6660,0.6662,27
2008-11-07,16:45:00,0.6662,0.6670,0.6662,0.6670,4
2008-11-07,16:50:00,0.6665,0.6667,0.6662,0.6667,21
2008-11-07,16:55:00,0.6660,0.6663,0.6659,0.6663,6
2008-11-07,17:00:00,0.6658,0.6690,0.6656,0.6690,55
2008-11-07,17:05:00,0.6693,0.6697,0.6691,0.6697,10
2008-11-07,17:10:00,0.6699,0.6704,0.6682,0.6687,37
2008-11-07,17:15:00,0.6685,0.6685,0.6681,0.6681,31
2008-11-07,17:20:00,0.6682,0.6682,0.6681,0.6682,12
2008-11-07,17:25:00,0.6682,0.6682,0.6682,0.6682,26
2008-11-07,17:30:00,0.6689,0.6689,0.6688,0.6688,2
2008-11-07,17:35:00,0.6687,0.6687,0.6687,0.6687,1
2008-11-07,17:40:00,0.6682,0.6682,0.6681,0.6681,2
2008-11-07,17:45:00,0.6684,0.6684,0.6681,0.6682,12
2008-11-07,17:50:00,0.6682,0.6696,0.6682,0.6693,23
2008-11-07,17:55:00,0.6693,0.6699,0.6690,0.6699,43
2008-11-07,18:00:00,0.6698,0.6699,0.6696,0.6698,16
2008-11-07,18:05:00,0.6705,0.6705,0.6697,0.6697,11
2008-11-07,18:10:00,0.6696,0.6698,0.6688,0.6693,16
2008-11-07,18:15:00,0.6693,0.6693,0.6692,0.6693,10
2008-11-07,18:20:00,0.6687,0.6689,0.6685,0.6685,6
2008-11-07,18:25:00,0.6690,0.6697,0.6686,0.6693,14
2008-11-07,18:30:00,0.6694,0.6701,0.6694,0.6698,14
2008-11-07,18:35:00,0.6696,0.6699,0.6695,0.6696,24
2008-11-07,18:40:00,0.6696,0.6696,0.6689,0.6689,40
2008-11-07,18:45:00,0.6688,0.6689,0.6683,0.6687,25
2008-11-07,18:50:00,0.6687,0.6692,0.6683,0.6688,105
2008-11-07,18:55:00,0.6689,0.6700,0.6685,0.6692,47
2008-11-07,19:00:00,0.6692,0.6692,0.6685,0.6686,17
2008-11-07,19:05:00,0.6685,0.6686,0.6679,0.6682,132
2008-11-07,19:10:00,0.6682,0.6685,0.6679,0.6684,58
2008-11-07,19:15:00,0.6682,0.6688,0.6680,0.6686,100
2008-11-07,19:20:00,0.6683,0.6689,0.6683,0.6684,90
2008-11-07,19:25:00,0.6681,0.6688,0.6681,0.6685,71
2008-11-07,19:35:00,0.6684,0.6686,0.6677,0.6681,42
2008-11-07,19:40:00,0.6677,0.6686,0.6676,0.6684,34
2008-11-07,19:45:00,0.6686,0.6692,0.6683,0.6687,184
2008-11-07,19:50:00,0.6684,0.6684,0.6676,0.6679,39
2008-11-07,19:55:00,0.6678,0.6678,0.6667,0.6667,124
2008-11-07,20:00:00,0.6667,0.6677,0.6661,0.6672,112
2008-11-07,20:05:00,0.6676,0.6677,0.6673,0.6675,64
2008-11-07,20:10:00,0.6674,0.6674,0.6671,0.6671,42
2008-11-07,20:15:00,0.6675,0.6678,0.6673,0.6677,32
2008-11-07,20:20:00,0.6676,0.6681,0.6674,0.6674,51
2008-11-07,20:25:00,0.6672,0.6675,0.6661,0.6674,39
2008-11-07,20:30:00,0.6674,0.6678,0.6668,0.6671,137
2008-11-07,20:35:00,0.6671,0.6675,0.6665,0.6675,34
2008-11-07,20:40:00,0.6677,0.6678,0.6672,0.6673,108
2008-11-07,20:45:00,0.6673,0.6673,0.6669,0.6671,37
2008-11-07,20:50:00,0.6668,0.6671,0.6653,0.6670,107
2008-11-07,20:55:00,0.6669,0.6675,0.6669,0.6674,20
2008-11-07,21:00:00,0.6674,0.6674,0.6663,0.6666,60
2008-11-07,21:05:00,0.6663,0.6670,0.6656,0.6657,111
2008-11-07,21:10:00,0.6657,0.6666,0.6656,0.6657,35
2008-11-07,21:15:00,0.6656,0.6665,0.6652,0.6656,186
2008-11-07,21:20:00,0.6658,0.6678,0.6654,0.6676,182
2008-11-07,21:25:00,0.6674,0.6680,0.6656,0.6670,165
2008-11-07,21:30:00,0.6679,0.6715,0.6630,0.6634,339
2008-11-07,21:35:00,0.6653,0.6700,0.6651,0.6700,322
2008-11-07,21:40:00,0.6695,0.6754,0.6690,0.6744,474
2008-11-07,21:45:00,0.6740,0.6741,0.6719,0.6721,292
2008-11-07,21:50:00,0.6718,0.6727,0.6704,0.6719,274
2008-11-07,21:55:00,0.6716,0.6722,0.6685,0.6685,159
2008-11-07,22:00:00,0.6691,0.6691,0.6666,0.6685,231
2008-11-07,22:05:00,0.6681,0.6702,0.6680,0.6701,98
2008-11-07,22:10:00,0.6702,0.6718,0.6696,0.6696,173
2008-11-07,22:15:00,0.6700,0.6712,0.6692,0.6705,92
2008-11-07,22:20:00,0.6702,0.6702,0.6690,0.6697,176
2008-11-07,22:25:00,0.6699,0.6702,0.6694,0.6700,145
2008-11-07,22:30:00,0.6699,0.6704,0.6688,0.6694,169
2008-11-07,22:35:00,0.6692,0.6698,0.6683,0.6690,366
2008-11-07,22:40:00,0.6691,0.6692,0.6670,0.6673,219
2008-11-07,22:45:00,0.6673,0.6685,0.6667,0.6673,250
2008-11-07,22:50:00,0.6675,0.6690,0.6673,0.6683,162
2008-11-07,22:55:00,0.6679,0.6689,0.6666,0.6671,228
2008-11-07,23:00:00,0.6671,0.6697,0.6670,0.6692,175
2008-11-07,23:05:00,0.6691,0.6724,0.6686,0.6717,272
2008-11-07,23:10:00,0.6720,0.6729,0.6696,0.6725,354
2008-11-07,23:15:00,0.6729,0.6734,0.6716,0.6722,171
2008-11-07,23:20:00,0.6721,0.6745,0.6716,0.6738,320
2008-11-07,23:25:00,0.6739,0.6754,0.6722,0.6726,302
2008-11-07,23:30:00,0.6724,0.6744,0.6724,0.6729,224
2008-11-07,23:35:00,0.6734,0.6744,0.6731,0.6741,168
2008-11-07,23:40:00,0.6740,0.6741,0.6731,0.6732,130
2008-11-07,23:45:00,0.6733,0.6738,0.6700,0.6703,249
2008-11-07,23:50:00,0.6703,0.6719,0.6703,0.6715,107
2008-11-07,23:55:00,0.6713,0.6718,0.6701,0.6706,282
2008-11-08,00:00:00,0.6705,0.6722,0.6702,0.6705,256
2008-11-08,00:05:00,0.6708,0.6716,0.6694,0.6694,164
2008-11-08,00:10:00,0.6694,0.6710,0.6682,0.6705,183
2008-11-08,00:15:00,0.6704,0.6718,0.6686,0.6701,259
2008-11-08,00:20:00,0.6700,0.6700,0.6685,0.6695,100
2008-11-08,00:25:00,0.6692,0.6692,0.6668,0.6691,149
2008-11-08,00:30:00,0.6695,0.6702,0.6688,0.6702,144
2008-11-08,00:35:00,0.6700,0.6720,0.6693,0.6708,493
2008-11-08,00:40:00,0.6703,0.6715,0.6679,0.6711,164
2008-11-08,00:45:00,0.6715,0.6715,0.6695,0.6695,177
2008-11-08,00:50:00,0.6696,0.6697,0.6678,0.6683,156
2008-11-08,00:55:00,0.6686,0.6707,0.6681,0.6702,66
2008-11-08,01:00:00,0.6702,0.6705,0.6691,0.6705,151
2008-11-08,01:05:00,0.6706,0.6710,0.6704,0.6705,132
2008-11-08,01:10:00,0.6707,0.6710,0.6695,0.6703,51
2008-11-08,01:15:00,0.6703,0.6703,0.6688,0.6689,27
2008-11-08,01:20:00,0.6689,0.6691,0.6682,0.6688,40
2008-11-08,01:25:00,0.6692,0.6705,0.6684,0.6686,71
2008-11-08,01:30:00,0.6695,0.6698,0.6686,0.6686,55
2008-11-08,01:35:00,0.6691,0.6700,0.6687,0.6696,50
2008-11-08,01:40:00,0.6696,0.6704,0.6696,0.6702,74
2008-11-08,01:45:00,0.6702,0.6706,0.6695,0.6699,90
2008-11-08,01:50:00,0.6693,0.6698,0.6683,0.6688,154
2008-11-08,01:55:00,0.6695,0.6699,0.6694,0.6695,30
2008-11-08,02:00:00,0.6695,0.6699,0.6693,0.6695,41
2008-11-08,02:05:00,0.6695,0.6695,0.6688,0.6688,15
2008-11-08,02:10:00,0.6688,0.6692,0.6685,0.6688,26
2008-11-08,02:15:00,0.6688,0.6688,0.6683,0.6686,29
2008-11-08,02:20:00,0.6685,0.6685,0.6683,0.6683,3
2008-11-08,02:25:00,0.6689,0.6694,0.6685,0.6689,146
2008-11-08,02:30:00,0.6692,0.6702,0.6690,0.6698,60
2008-11-08,02:35:00,0.6701,0.6706,0.6695,0.6702,91
2008-11-08,02:40:00,0.6698,0.6698,0.6690,0.6696,60
2008-11-08,02:45:00,0.6699,0.6711,0.6698,0.6709,129
2008-11-08,02:50:00,0.6709,0.6712,0.6702,0.6708,48
2008-11-08,02:55:00,0.6709,0.6731,0.6709,0.6731,120
2008-11-08,03:00:00,0.6724,0.6730,0.6724,0.6725,21
2008-11-08,03:05:00,0.6724,0.6725,0.6715,0.6717,57
2008-11-08,03:10:00,0.6716,0.6721,0.6715,0.6721,37
2008-11-08,03:15:00,0.6719,0.6724,0.6719,0.6721,13
2008-11-08,03:20:00,0.6722,0.6727,0.6720,0.6721,74
2008-11-08,03:25:00,0.6715,0.6715,0.6710,0.6712,37
2008-11-08,03:30:00,0.6714,0.6719,0.6713,0.6715,22
2008-11-08,03:35:00,0.6716,0.6730,0.6712,0.6730,64
2008-11-08,03:40:00,0.6727,0.6764,0.6727,0.6745,170
2008-11-08,03:45:00,0.6749,0.6750,0.6742,0.6742,147
2008-11-08,03:50:00,0.6742,0.6743,0.6730,0.6730,95
2008-11-08,03:55:00,0.6728,0.6734,0.6714,0.6714,145
2008-11-08,04:00:00,0.6715,0.6720,0.6705,0.6705,102
2008-11-08,04:05:00,0.6709,0.6715,0.6702,0.6715,33
2008-11-08,04:10:00,0.6717,0.6717,0.6717,0.6717,1
2008-11-08,04:15:00,0.6716,0.6722,0.6716,0.6719,29
2008-11-08,04:20:00,0.6716,0.6716,0.6710,0.6710,12
2008-11-08,04:25:00,0.6710,0.6710,0.6706,0.6709,19
2008-11-08,04:30:00,0.6711,0.6715,0.6710,0.6713,161
2008-11-08,04:35:00,0.6713,0.6715,0.6712,0.6715,29
2008-11-08,04:40:00,0.6715,0.6727,0.6715,0.6720,373
2008-11-08,04:45:00,0.6727,0.6734,0.6727,0.6734,21
2008-11-08,04:55:00,0.6728,0.6738,0.6727,0.6738,21
2008-11-08,05:00:00,0.6739,0.6742,0.6736,0.6741,109
2008-11-08,05:05:00,0.6740,0.6740,0.6740,0.6740,1
2008-11-08,05:10:00,0.6738,0.6738,0.6738,0.6738,3
2008-11-08,05:15:00,0.6737,0.6740,0.6735,0.6735,55
2008-11-08,05:20:00,0.6731,0.6735,0.6731,0.6735,5
2008-11-08,05:25:00,0.6732,0.6732,0.6726,0.6726,20
2008-11-08,05:30:00,0.6724,0.6724,0.6723,0.6723,20
2008-11-08,05:35:00,0.6723,0.6723,0.6720,0.6720,31
2008-11-08,05:45:00,0.6712,0.6719,0.6712,0.6719,3
2008-11-08,05:50:00,0.6717,0.6717,0.6717,0.6717,1
2008-11-08,05:55:00,0.6717,0.6717,0.6715,0.6715,3
2008-11-08,06:00:00,0.6720,0.6720,0.6720,0.6720,1
2008-11-10,05:00:00,0.6818,0.6828,0.6814,0.6828,54
2008-11-10,05:05:00,0.6827,0.6827,0.6827,0.6827,1
2008-11-10,05:10:00,0.6824,0.6824,0.6818,0.6818,5
2008-11-10,05:15:00,0.6815,0.6815,0.6815,0.6815,10
2008-11-10,05:20:00,0.6823,0.6823,0.6823,0.6823,1
2008-11-10,05:25:00,0.6820,0.6820,0.6820,0.6820,1
2008-11-10,05:35:00,0.6821,0.6821,0.6821,0.6821,1
2008-11-10,05:40:00,0.6824,0.6824,0.6819,0.6819,14
2008-11-10,05:45:00,0.6824,0.6837,0.6824,0.6837,7
2008-11-10,05:50:00,0.6837,0.6840,0.6837,0.6840,8
2008-11-10,05:55:00,0.6837,0.6837,0.6834,0.6834,6
2008-11-10,06:00:00,0.6834,0.6834,0.6834,0.6834,1
2008-11-10,06:05:00,0.6835,0.6835,0.6826,0.6826,6
2008-11-10,06:10:00,0.6825,0.6825,0.6821,0.6821,2
2008-11-10,06:15:00,0.6817,0.6819,0.6817,0.6819,21
2008-11-10,06:20:00,0.6821,0.6823,0.6821,0.6823,3
2008-11-10,06:25:00,0.6823,0.6825,0.6823,0.6825,3
2008-11-10,06:30:00,0.6823,0.6823,0.6810,0.6812,12
2008-11-10,06:35:00,0.6811,0.6823,0.6810,0.6823,22
2008-11-10,06:40:00,0.6833,0.6838,0.6833,0.6838,3
2008-11-10,06:45:00,0.6840,0.6845,0.6840,0.6845,10
2008-11-10,06:50:00,0.6845,0.6856,0.6845,0.6855,22
2008-11-10,06:55:00,0.6855,0.6868,0.6855,0.6865,68
2008-11-10,07:00:00,0.6865,0.6867,0.6860,0.6860,24
2008-11-10,07:05:00,0.6850,0.6858,0.6834,0.6834,8
2008-11-10,07:10:00,0.6841,0.6855,0.6830,0.6830,43
2008-11-10,07:15:00,0.6833,0.6841,0.6833,0.6834,26
2008-11-10,07:20:00,0.6834,0.6850,0.6833,0.6835,32
2008-11-10,07:25:00,0.6835,0.6844,0.6835,0.6843,85
2008-11-10,07:30:00,0.6844,0.6845,0.6830,0.6830,59
2008-11-10,07:35:00,0.6836,0.6836,0.6825,0.6827,58
2008-11-10,07:40:00,0.6825,0.6826,0.6814,0.6820,61
2008-11-10,07:45:00,0.6824,0.6830,0.6822,0.6824,81
2008-11-10,07:50:00,0.6827,0.6850,0.6824,0.6845,79
2008-11-10,07:55:00,0.6842,0.6856,0.6837,0.6856,40
2008-11-10,08:00:00,0.6857,0.6858,0.6848,0.6853,54
2008-11-10,08:05:00,0.6858,0.6870,0.6856,0.6870,84
2008-11-10,08:10:00,0.6871,0.6872,0.6860,0.6861,108
2008-11-10,08:15:00,0.6860,0.6870,0.6856,0.6866,26
2008-11-10,08:20:00,0.6866,0.6873,0.6863,0.6872,18
2008-11-10,08:25:00,0.6869,0.6875,0.6864,0.6874,80
2008-11-10,08:30:00,0.6867,0.6882,0.6851,0.6856,91
2008-11-10,08:35:00,0.6860,0.6905,0.6860,0.6895,85
2008-11-10,08:40:00,0.6890,0.6890,0.6886,0.6886,2
2008-11-10,08:45:00,0.6882,0.6885,0.6880,0.6881,7
2008-11-10,08:50:00,0.6881,0.6895,0.6881,0.6893,22
2008-11-10,08:55:00,0.6894,0.6899,0.6885,0.6886,5
2008-11-10,09:00:00,0.6885,0.6888,0.6866,0.6872,12
2008-11-10,09:05:00,0.6878,0.6879,0.6874,0.6879,55
2008-11-10,09:10:00,0.6874,0.6874,0.6862,0.6862,12
2008-11-10,09:15:00,0.6865,0.6871,0.6850,0.6850,68
2008-11-10,09:20:00,0.6850,0.6851,0.6838,0.6840,29
2008-11-10,09:25:00,0.6842,0.6857,0.6841,0.6857,12
2008-11-10,09:30:00,0.6845,0.6845,0.6839,0.6839,4
2008-11-10,09:35:00,0.6842,0.6848,0.6842,0.6848,6
2008-11-10,09:40:00,0.6861,0.6863,0.6853,0.6853,9
2008-11-10,09:45:00,0.6850,0.6850,0.6848,0.6850,4
2008-11-10,09:50:00,0.6845,0.6845,0.6845,0.6845,1
2008-11-10,09:55:00,0.6845,0.6845,0.6845,0.6845,3
2008-11-10,10:00:00,0.6843,0.6845,0.6838,0.6840,19
2008-11-10,10:05:00,0.6837,0.6839,0.6823,0.6831,98
2008-11-10,10:10:00,0.6836,0.6852,0.6836,0.6850,10
2008-11-10,10:15:00,0.6850,0.6884,0.6846,0.6884,11
2008-11-10,10:20:00,0.6862,0.6862,0.6860,0.6860,4
2008-11-10,10:25:00,0.6874,0.6874,0.6864,0.6870,35
2008-11-10,10:30:00,0.6871,0.6874,0.6869,0.6869,19
2008-11-10,10:35:00,0.6861,0.6863,0.6860,0.6863,7
2008-11-10,10:40:00,0.6863,0.6863,0.6857,0.6863,4
2008-11-10,10:45:00,0.6863,0.6867,0.6863,0.6867,4
2008-11-10,10:50:00,0.6869,0.6872,0.6866,0.6866,49
2008-11-10,10:55:00,0.6859,0.6862,0.6859,0.6862,7
2008-11-10,11:00:00,0.6853,0.6853,0.6846,0.6847,36
2008-11-10,11:05:00,0.6853,0.6853,0.6853,0.6853,2
2008-11-10,11:10:00,0.6854,0.6854,0.6854,0.6854,4
2008-11-10,11:15:00,0.6852,0.6855,0.6847,0.6847,13
2008-11-10,11:20:00,0.6853,0.6853,0.6843,0.6844,28
2008-11-10,11:25:00,0.6844,0.6844,0.6838,0.6838,5
2008-11-10,11:30:00,0.6835,0.6835,0.6828,0.6830,9
2008-11-10,11:35:00,0.6825,0.6830,0.6825,0.6828,25
2008-11-10,11:40:00,0.6836,0.6837,0.6828,0.6830,37
2008-11-10,11:45:00,0.6835,0.6842,0.6834,0.6842,19
2008-11-10,11:50:00,0.6845,0.6849,0.6835,0.6835,13
2008-11-10,11:55:00,0.6825,0.6825,0.6819,0.6825,29
2008-11-10,12:00:00,0.6825,0.6825,0.6814,0.6825,63
2008-11-10,12:05:00,0.6817,0.6824,0.6815,0.6824,21
2008-11-10,12:10:00,0.6824,0.6833,0.6824,0.6833,4
2008-11-10,12:15:00,0.6825,0.6834,0.6825,0.6834,8
2008-11-10,12:25:00,0.6836,0.6837,0.6834,0.6837,12
2008-11-10,12:30:00,0.6834,0.6835,0.6834,0.6835,3
2008-11-10,12:35:00,0.6840,0.6865,0.6840,0.6865,7
2008-11-10,12:40:00,0.6845,0.6847,0.6845,0.6846,21
2008-11-10,12:45:00,0.6850,0.6850,0.6833,0.6834,34
2008-11-10,12:50:00,0.6835,0.6841,0.6835,0.6841,58
2008-11-10,12:55:00,0.6847,0.6847,0.6847,0.6847,1
2008-11-10,13:00:00,0.6841,0.6841,0.6841,0.6841,4
2008-11-10,13:10:00,0.6845,0.6851,0.6844,0.6845,21
2008-11-10,13:15:00,0.6843,0.6846,0.6843,0.6846,2
2008-11-10,13:20:00,0.6843,0.6843,0.6837,0.6837,5
2008-11-10,13:25:00,0.6839,0.6839,0.6839,0.6839,1
2008-11-10,13:30:00,0.6842,0.6851,0.6842,0.6849,3
2008-11-10,13:35:00,0.6843,0.6843,0.6840,0.6840,2
2008-11-10,13:40:00,0.6836,0.6839,0.6830,0.6832,21
2008-11-10,13:50:00,0.6832,0.6832,0.6832,0.6832,1
2008-11-10,13:55:00,0.6825,0.6825,0.6816,0.6825,36
2008-11-10,14:00:00,0.6823,0.6823,0.6805,0.6805,15
2008-11-10,14:05:00,0.6808,0.6824,0.6808,0.6824,4
2008-11-10,14:25:00,0.6824,0.6824,0.6824,0.6824,3
2008-11-10,14:30:00,0.6805,0.6811,0.6799,0.6811,17
2008-11-10,14:35:00,0.6825,0.6842,0.6825,0.6842,15
2008-11-10,14:40:00,0.6848,0.6849,0.6840,0.6840,20
2008-11-10,14:45:00,0.6834,0.6834,0.6822,0.6822,3
2008-11-10,14:50:00,0.6833,0.6835,0.6833,0.6835,13
2008-11-10,15:00:00,0.6820,0.6820,0.6820,0.6820,2
2008-11-10,15:05:00,0.6825,0.6825,0.6812,0.6824,45
2008-11-10,15:10:00,0.6826,0.6828,0.6808,0.6808,18
2008-11-10,15:15:00,0.6815,0.6817,0.6815,0.6817,13
2008-11-10,15:20:00,0.6818,0.6831,0.6818,0.6830,29
2008-11-10,15:25:00,0.6844,0.6850,0.6843,0.6850,8
2008-11-10,15:30:00,0.6855,0.6855,0.6846,0.6846,44
2008-11-10,15:35:00,0.6835,0.6846,0.6826,0.6843,30
2008-11-10,15:40:00,0.6852,0.6855,0.6852,0.6855,2
2008-11-10,15:45:00,0.6844,0.6850,0.6843,0.6845,79
2008-11-10,15:50:00,0.6843,0.6850,0.6843,0.6850,10
2008-11-10,15:55:00,0.6847,0.6855,0.6847,0.6855,20
2008-11-10,16:00:00,0.6847,0.6848,0.6832,0.6842,145
2008-11-10,16:05:00,0.6843,0.6849,0.6841,0.6844,182
2008-11-10,16:10:00,0.6844,0.6852,0.6844,0.6845,109
2008-11-10,16:15:00,0.6845,0.6850,0.6844,0.6846,46
2008-11-10,16:20:00,0.6844,0.6853,0.6840,0.6849,111
2008-11-10,16:25:00,0.6850,0.6861,0.6842,0.6849,211
2008-11-10,16:30:00,0.6846,0.6854,0.6846,0.6852,131
2008-11-10,16:35:00,0.6853,0.6853,0.6848,0.6852,82
2008-11-10,16:40:00,0.6852,0.6852,0.6838,0.6848,130
2008-11-10,16:45:00,0.6848,0.6862,0.6848,0.6854,191
2008-11-10,16:50:00,0.6855,0.6857,0.6850,0.6852,37
2008-11-10,16:55:00,0.6850,0.6869,0.6849,0.6861,60
2008-11-10,17:00:00,0.6861,0.6868,0.6861,0.6866,17
2008-11-10,17:05:00,0.6870,0.6872,0.6861,0.6864,36
2008-11-10,17:10:00,0.6865,0.6867,0.6862,0.6862,59
2008-11-10,17:15:00,0.6862,0.6865,0.6854,0.6857,29
2008-11-10,17:20:00,0.6856,0.6864,0.6854,0.6858,110
2008-11-10,17:25:00,0.6855,0.6863,0.6852,0.6856,84
2008-11-10,17:30:00,0.6855,0.6864,0.6854,0.6864,25
2008-11-10,17:35:00,0.6865,0.6866,0.6859,0.6866,38
2008-11-10,17:40:00,0.6865,0.6879,0.6865,0.6879,86
2008-11-10,17:45:00,0.6879,0.6880,0.6872,0.6876,30
2008-11-10,17:50:00,0.6881,0.6884,0.6881,0.6884,7
2008-11-10,17:55:00,0.6885,0.6885,0.6880,0.6885,35
2008-11-10,18:00:00,0.6886,0.6890,0.6871,0.6871,64
2008-11-10,18:05:00,0.6872,0.6876,0.6870,0.6873,37
2008-11-10,18:10:00,0.6873,0.6887,0.6872,0.6884,33
2008-11-10,18:15:00,0.6887,0.6895,0.6887,0.6894,40
2008-11-10,18:20:00,0.6896,0.6908,0.6896,0.6907,53
2008-11-10,18:25:00,0.6908,0.6908,0.6896,0.6898,32
2008-11-10,18:30:00,0.6896,0.6900,0.6896,0.6899,18
2008-11-10,18:35:00,0.6900,0.6902,0.6898,0.6900,27
2008-11-10,18:40:00,0.6903,0.6915,0.6902,0.6912,92
2008-11-10,18:45:00,0.6915,0.6937,0.6911,0.6933,279
2008-11-10,18:50:00,0.6933,0.6950,0.6927,0.6933,227
2008-11-10,18:55:00,0.6932,0.6932,0.6916,0.6918,64
2008-11-10,19:00:00,0.6920,0.6930,0.6918,0.6926,60
2008-11-10,19:05:00,0.6927,0.6930,0.6917,0.6920,303
2008-11-10,19:10:00,0.6920,0.6922,0.6918,0.6920,25
2008-11-10,19:15:00,0.6918,0.6925,0.6917,0.6921,83
2008-11-10,19:20:00,0.6918,0.6924,0.6914,0.6916,58
2008-11-10,19:25:00,0.6915,0.6923,0.6914,0.6923,163
2008-11-10,19:30:00,0.6922,0.6934,0.6920,0.6934,37
2008-11-10,19:35:00,0.6933,0.6963,0.6933,0.6941,93
2008-11-10,19:40:00,0.6954,0.6955,0.6937,0.6938,131
2008-11-10,19:45:00,0.6937,0.6945,0.6920,0.6921,73
2008-11-10,19:50:00,0.6921,0.6942,0.6921,0.6942,22
2008-11-10,19:55:00,0.6941,0.6945,0.6939,0.6944,19
2008-11-10,20:00:00,0.6939,0.6944,0.6936,0.6940,19
2008-11-10,20:05:00,0.6939,0.6951,0.6936,0.6946,44
2008-11-10,20:10:00,0.6947,0.6948,0.6944,0.6947,22
2008-11-10,20:15:00,0.6946,0.6954,0.6946,0.6946,61
2008-11-10,20:20:00,0.6946,0.6946,0.6923,0.6923,63
2008-11-10,20:25:00,0.6923,0.6923,0.6914,0.6914,75
2008-11-10,20:30:00,0.6916,0.6919,0.6905,0.6905,87
2008-11-10,20:35:00,0.6905,0.6906,0.6900,0.6905,91
2008-11-10,20:40:00,0.6911,0.6923,0.6911,0.6922,15
2008-11-10,20:45:00,0.6923,0.6927,0.6922,0.6926,14
2008-11-10,20:50:00,0.6922,0.6923,0.6914,0.6923,115
2008-11-10,20:55:00,0.6916,0.6916,0.6907,0.6909,162
2008-11-10,21:00:00,0.6909,0.6919,0.6907,0.6908,223
2008-11-10,21:05:00,0.6909,0.6913,0.6908,0.6908,83
2008-11-10,21:10:00,0.6909,0.6915,0.6894,0.6894,355
2008-11-10,21:15:00,0.6898,0.6904,0.6894,0.6901,32
2008-11-10,21:20:00,0.6901,0.6904,0.6895,0.6898,194
2008-11-10,21:25:00,0.6898,0.6901,0.6896,0.6900,197
2008-11-10,21:30:00,0.6897,0.6908,0.6897,0.6907,93
2008-11-10,21:35:00,0.6911,0.6913,0.6902,0.6903,122
2008-11-10,21:40:00,0.6902,0.6914,0.6902,0.6914,65
2008-11-10,21:45:00,0.6914,0.6922,0.6913,0.6920,88
2008-11-10,21:50:00,0.6922,0.6924,0.6917,0.6921,143
2008-11-10,21:55:00,0.6924,0.6941,0.6921,0.6937,150
2008-11-10,22:00:00,0.6938,0.6943,0.6932,0.6932,146
2008-11-10,22:05:00,0.6930,0.6931,0.6925,0.6927,98
2008-11-10,22:10:00,0.6921,0.6922,0.6897,0.6903,278
2008-11-10,22:15:00,0.6903,0.6919,0.6899,0.6918,285
2008-11-10,22:20:00,0.6918,0.6918,0.6901,0.6909,306
2008-11-10,22:25:00,0.6911,0.6911,0.6890,0.6897,105
2008-11-10,22:30:00,0.6898,0.6917,0.6896,0.6912,227
2008-11-10,22:35:00,0.6912,0.6913,0.6887,0.6896,504
2008-11-10,22:40:00,0.6895,0.6901,0.6879,0.6890,509
2008-11-10,22:45:00,0.6891,0.6896,0.6862,0.6863,355
2008-11-10,22:50:00,0.6862,0.6866,0.6852,0.6862,328
2008-11-10,22:55:00,0.6863,0.6863,0.6840,0.6858,313
2008-11-10,23:00:00,0.6863,0.6865,0.6849,0.6851,210
2008-11-10,23:05:00,0.6850,0.6865,0.6842,0.6864,219
2008-11-10,23:10:00,0.6866,0.6875,0.6862,0.6875,166
2008-11-10,23:15:00,0.6874,0.6877,0.6856,0.6858,123
2008-11-10,23:20:00,0.6858,0.6863,0.6843,0.6853,273
2008-11-10,23:25:00,0.6855,0.6866,0.6853,0.6858,234
2008-11-10,23:30:00,0.6857,0.6869,0.6849,0.6849,259
2008-11-10,23:35:00,0.6851,0.6856,0.6847,0.6853,104
2008-11-10,23:40:00,0.6853,0.6887,0.6852,0.6887,312
2008-11-10,23:45:00,0.6883,0.6887,0.6872,0.6875,334
2008-11-10,23:50:00,0.6873,0.6876,0.6836,0.6836,301
2008-11-10,23:55:00,0.6836,0.6860,0.6832,0.6856,353
2008-11-11,00:00:00,0.6856,0.6862,0.6839,0.6857,564
2008-11-11,00:05:00,0.6855,0.6857,0.6840,0.6853,234
2008-11-11,00:10:00,0.6854,0.6854,0.6818,0.6833,462
2008-11-11,00:15:00,0.6834,0.6834,0.6819,0.6829,208
2008-11-11,00:20:00,0.6828,0.6830,0.6816,0.6828,258
2008-11-11,00:25:00,0.6830,0.6844,0.6827,0.6827,256
2008-11-11,00:30:00,0.6824,0.6834,0.6808,0.6819,311
2008-11-11,00:35:00,0.6820,0.6822,0.6803,0.6814,202
2008-11-11,00:40:00,0.6811,0.6816,0.6793,0.6793,333
2008-11-11,00:45:00,0.6795,0.6795,0.6764,0.6775,767
2008-11-11,00:50:00,0.6776,0.6781,0.6707,0.6710,689
2008-11-11,00:55:00,0.6717,0.6742,0.6712,0.6727,707
2008-11-11,01:00:00,0.6726,0.6743,0.6719,0.6740,200
2008-11-11,01:05:00,0.6739,0.6761,0.6736,0.6758,296
2008-11-11,01:10:00,0.6758,0.6766,0.6756,0.6764,298
2008-11-11,01:15:00,0.6764,0.6776,0.6751,0.6756,102
2008-11-11,01:20:00,0.6755,0.6761,0.6729,0.6734,196
2008-11-11,01:25:00,0.6734,0.6741,0.6721,0.6723,166
2008-11-11,01:30:00,0.6721,0.6732,0.6717,0.6726,165
2008-11-11,01:35:00,0.6726,0.6726,0.6693,0.6694,187
2008-11-11,01:40:00,0.6695,0.6695,0.6651,0.6665,345
2008-11-11,01:45:00,0.6666,0.6678,0.6663,0.6673,199
2008-11-11,01:50:00,0.6672,0.6676,0.6665,0.6670,194
2008-11-11,01:55:00,0.6675,0.6678,0.6666,0.6672,281
2008-11-11,02:00:00,0.6671,0.6672,0.6652,0.6652,532
2008-11-11,02:05:00,0.6651,0.6671,0.6646,0.6670,483
2008-11-11,02:10:00,0.6670,0.6679,0.6669,0.6678,185
2008-11-11,02:15:00,0.6676,0.6678,0.6663,0.6663,119
2008-11-11,02:20:00,0.6667,0.6669,0.6646,0.6646,54
2008-11-11,02:25:00,0.6649,0.6670,0.6649,0.6662,170
2008-11-11,02:30:00,0.6665,0.6666,0.6659,0.6661,189
2008-11-11,02:35:00,0.6659,0.6686,0.6659,0.6683,435
2008-11-11,02:40:00,0.6680,0.6682,0.6675,0.6680,63
2008-11-11,02:45:00,0.6678,0.6678,0.6666,0.6670,99
2008-11-11,02:50:00,0.6670,0.6686,0.6669,0.6683,100
2008-11-11,02:55:00,0.6682,0.6694,0.6682,0.6691,46
2008-11-11,03:00:00,0.6689,0.6689,0.6683,0.6687,96
2008-11-11,03:05:00,0.6689,0.6704,0.6688,0.6701,182
2008-11-11,03:10:00,0.6700,0.6705,0.6694,0.6697,99
2008-11-11,03:15:00,0.6697,0.6702,0.6687,0.6701,219
2008-11-11,03:20:00,0.6702,0.6706,0.6694,0.6695,62
2008-11-11,03:25:00,0.6697,0.6700,0.6680,0.6681,288
2008-11-11,03:30:00,0.6682,0.6682,0.6669,0.6670,86
2008-11-11,03:35:00,0.6671,0.6685,0.6670,0.6685,77
2008-11-11,03:40:00,0.6685,0.6700,0.6680,0.6682,174
2008-11-11,03:45:00,0.6681,0.6681,0.6650,0.6662,497
2008-11-11,03:50:00,0.6653,0.6662,0.6652,0.6659,252
2008-11-11,03:55:00,0.6657,0.6658,0.6647,0.6658,168
2008-11-11,04:00:00,0.6660,0.6660,0.6635,0.6638,145
2008-11-11,04:05:00,0.6645,0.6654,0.6645,0.6654,142
2008-11-11,04:10:00,0.6660,0.6661,0.6660,0.6661,21
2008-11-11,04:15:00,0.6650,0.6650,0.6639,0.6639,120
2008-11-11,04:20:00,0.6639,0.6658,0.6639,0.6654,195
2008-11-11,04:25:00,0.6638,0.6638,0.6622,0.6626,115
2008-11-11,04:30:00,0.6631,0.6645,0.6623,0.6645,15
2008-11-11,04:35:00,0.6626,0.6630,0.6624,0.6629,12
2008-11-11,04:40:00,0.6631,0.6637,0.6629,0.6629,9
2008-11-11,04:45:00,0.6640,0.6640,0.6640,0.6640,31
2008-11-11,04:50:00,0.6640,0.6656,0.6640,0.6656,126
2008-11-11,04:55:00,0.6648,0.6661,0.6648,0.6651,25
2008-11-11,05:00:00,0.6660,0.6661,0.6657,0.6658,24
2008-11-11,05:05:00,0.6658,0.6661,0.6658,0.6658,26
2008-11-11,05:10:00,0.6661,0.6664,0.6659,0.6664,17
2008-11-11,05:20:00,0.6665,0.6667,0.6665,0.6667,4
2008-11-11,05:30:00,0.6668,0.6681,0.6668,0.6681,4
2008-11-11,05:35:00,0.6672,0.6676,0.6672,0.6676,4
2008-11-11,05:40:00,0.6677,0.6681,0.6663,0.6663,11
2008-11-11,05:45:00,0.6663,0.6664,0.6663,0.6664,4
2008-11-11,05:50:00,0.6675,0.6692,0.6675,0.6684,19
2008-11-11,05:55:00,0.6668,0.6668,0.6667,0.6667,3
2008-11-11,06:00:00,0.6672,0.6672,0.6672,0.6672,1
2008-11-11,07:00:00,0.6695,0.6698,0.6695,0.6698,4
2008-11-11,07:05:00,0.6695,0.6695,0.6694,0.6694,6
2008-11-11,07:10:00,0.6694,0.6699,0.6694,0.6694,53
2008-11-11,07:15:00,0.6696,0.6697,0.6695,0.6695,32
2008-11-11,07:20:00,0.6698,0.6698,0.6698,0.6698,1
2008-11-11,07:25:00,0.6701,0.6702,0.6700,0.6700,11
2008-11-11,07:30:00,0.6700,0.6700,0.6691,0.6692,11
2008-11-11,07:35:00,0.6692,0.6695,0.6688,0.6688,17
2008-11-11,07:40:00,0.6688,0.6688,0.6680,0.6683,41
2008-11-11,07:45:00,0.6685,0.6696,0.6685,0.6691,57
2008-11-11,07:50:00,0.6690,0.6690,0.6683,0.6688,8
2008-11-11,07:55:00,0.6689,0.6691,0.6689,0.6689,41
2008-11-11,08:00:00,0.6689,0.6698,0.6684,0.6698,16
2008-11-11,08:05:00,0.6692,0.6692,0.6692,0.6692,1
2008-11-11,08:10:00,0.6683,0.6688,0.6683,0.6688,3
2008-11-11,08:15:00,0.6676,0.6676,0.6665,0.6668,15
2008-11-11,08:20:00,0.6667,0.6669,0.6662,0.6668,26
2008-11-11,08:25:00,0.6669,0.6670,0.6667,0.6667,31
2008-11-11,08:30:00,0.6661,0.6661,0.6641,0.6641,48
2008-11-11,08:35:00,0.6641,0.6655,0.6629,0.6630,63
2008-11-11,08:40:00,0.6633,0.6640,0.6633,0.6635,35
2008-11-11,08:45:00,0.6631,0.6642,0.6631,0.6634,21
2008-11-11,08:50:00,0.6637,0.6637,0.6630,0.6633,33
2008-11-11,08:55:00,0.6631,0.6643,0.6631,0.6640,30
2008-11-11,09:00:00,0.6639,0.6643,0.6638,0.6642,13
2008-11-11,09:05:00,0.6644,0.6648,0.6643,0.6645,49
2008-11-11,09:10:00,0.6651,0.6651,0.6642,0.6651,10
2008-11-11,09:15:00,0.6652,0.6654,0.6643,0.6648,16
2008-11-11,09:20:00,0.6657,0.6658,0.6657,0.6658,3
2008-11-11,09:30:00,0.6645,0.6645,0.6645,0.6645,1
2008-11-11,09:35:00,0.6648,0.6649,0.6648,0.6649,2
2008-11-11,09:40:00,0.6646,0.6646,0.6637,0.6637,2
2008-11-11,09:45:00,0.6635,0.6649,0.6635,0.6649,5
2008-11-11,09:50:00,0.6647,0.6647,0.6642,0.6642,3
2008-11-11,09:55:00,0.6645,0.6645,0.6640,0.6640,6
2008-11-11,10:05:00,0.6647,0.6647,0.6639,0.6642,8
2008-11-11,10:10:00,0.6646,0.6658,0.6646,0.6658,34
2008-11-11,10:15:00,0.6658,0.6658,0.6654,0.6655,5
2008-11-11,10:20:00,0.6666,0.6669,0.6666,0.6666,48
2008-11-11,10:25:00,0.6666,0.6676,0.6666,0.6675,33
2008-11-11,10:30:00,0.6675,0.6688,0.6675,0.6688,23
2008-11-11,10:35:00,0.6688,0.6688,0.6678,0.6682,17
2008-11-11,10:40:00,0.6681,0.6681,0.6670,0.6670,8
2008-11-11,10:45:00,0.6672,0.6675,0.6671,0.6675,32
2008-11-11,10:50:00,0.6680,0.6695,0.6680,0.6695,9
2008-11-11,10:55:00,0.6696,0.6702,0.6688,0.6688,8
2008-11-11,11:00:00,0.6687,0.6694,0.6687,0.6689,54
2008-11-11,11:05:00,0.6689,0.6689,0.6689,0.6689,1
2008-11-11,11:10:00,0.6691,0.6692,0.6691,0.6692,12
2008-11-11,11:15:00,0.6689,0.6689,0.6687,0.6687,13
2008-11-11,11:20:00,0.6681,0.6683,0.6679,0.6683,28
2008-11-11,11:25:00,0.6687,0.6687,0.6687,0.6687,4
2008-11-11,11:30:00,0.6688,0.6698,0.6688,0.6690,66
2008-11-11,11:40:00,0.6690,0.6690,0.6689,0.6690,6
2008-11-11,11:45:00,0.6685,0.6685,0.6685,0.6685,2
2008-11-11,11:50:00,0.6688,0.6694,0.6687,0.6690,27
2008-11-11,11:55:00,0.6690,0.6690,0.6690,0.6690,6
2008-11-11,12:00:00,0.6702,0.6710,0.6701,0.6709,75
2008-11-11,12:05:00,0.6711,0.6732,0.6711,0.6720,82
2008-11-11,12:10:00,0.6727,0.6731,0.6711,0.6715,46
2008-11-11,12:15:00,0.6714,0.6714,0.6712,0.6713,14
2008-11-11,12:20:00,0.6715,0.6720,0.6715,0.6718,14
2008-11-11,12:25:00,0.6714,0.6714,0.6706,0.6706,20
2008-11-11,12:30:00,0.6704,0.6716,0.6704,0.6709,9
2008-11-11,12:35:00,0.6716,0.6721,0.6716,0.6718,6
2008-11-11,12:40:00,0.6715,0.6715,0.6708,0.6708,26
2008-11-11,12:45:00,0.6707,0.6707,0.6706,0.6706,11
2008-11-11,12:50:00,0.6710,0.6712,0.6707,0.6709,34
2008-11-11,12:55:00,0.6702,0.6706,0.6702,0.6706,10
2008-11-11,13:00:00,0.6704,0.6704,0.6704,0.6704,1
2008-11-11,13:05:00,0.6695,0.6695,0.6687,0.6691,21
2008-11-11,13:10:00,0.6695,0.6701,0.6695,0.6701,43
2008-11-11,13:25:00,0.6700,0.6700,0.6694,0.6694,4
2008-11-11,13:30:00,0.6682,0.6682,0.6682,0.6682,16
2008-11-11,13:35:00,0.6673,0.6677,0.6673,0.6674,7
2008-11-11,13:40:00,0.6670,0.6670,0.6664,0.6668,29
2008-11-11,13:45:00,0.6664,0.6672,0.6664,0.6672,7
2008-11-11,13:50:00,0.6676,0.6682,0.6676,0.6682,6
2008-11-11,13:55:00,0.6690,0.6693,0.6690,0.6693,2
2008-11-11,14:00:00,0.6692,0.6692,0.6691,0.6691,4
2008-11-11,14:05:00,0.6690,0.6690,0.6690,0.6690,4
2008-11-11,14:10:00,0.6685,0.6694,0.6685,0.6694,7
2008-11-11,14:15:00,0.6695,0.6701,0.6695,0.6698,10
2008-11-11,14:20:00,0.6698,0.6698,0.6698,0.6698,11
2008-11-11,14:25:00,0.6693,0.6695,0.6689,0.6695,104
2008-11-11,14:30:00,0.6698,0.6707,0.6698,0.6705,20
2008-11-11,14:35:00,0.6708,0.6708,0.6708,0.6708,1
2008-11-11,14:40:00,0.6701,0.6701,0.6701,0.6701,2
2008-11-11,14:50:00,0.6684,0.6689,0.6680,0.6682,16
2008-11-11,14:55:00,0.6683,0.6683,0.6667,0.6667,4
2008-11-11,15:00:00,0.6668,0.6668,0.6659,0.6661,11
2008-11-11,15:05:00,0.6658,0.6669,0.6658,0.6669,49
2008-11-11,15:10:00,0.6666,0.6666,0.6647,0.6659,35
2008-11-11,15:15:00,0.6652,0.6659,0.6650,0.6659,54
2008-11-11,15:20:00,0.6668,0.6671,0.6665,0.6665,10
2008-11-11,15:25:00,0.6664,0.6670,0.6664,0.6665,59
2008-11-11,15:30:00,0.6664,0.6667,0.6655,0.6659,35
2008-11-11,15:35:00,0.6663,0.6663,0.6663,0.6663,1
2008-11-11,15:40:00,0.6658,0.6663,0.6658,0.6663,5
2008-11-11,15:45:00,0.6666,0.6666,0.6648,0.6656,21
2008-11-11,15:50:00,0.6659,0.6662,0.6650,0.6654,47
2008-11-11,15:55:00,0.6660,0.6660,0.6648,0.6648,19
2008-11-11,16:00:00,0.6647,0.6648,0.6629,0.6631,61
2008-11-11,16:05:00,0.6630,0.6641,0.6630,0.6641,55
2008-11-11,16:10:00,0.6643,0.6661,0.6640,0.6658,63
2008-11-11,16:15:00,0.6660,0.6664,0.6655,0.6664,9
2008-11-11,16:20:00,0.6664,0.6670,0.6664,0.6667,9
2008-11-11,16:25:00,0.6666,0.6666,0.6640,0.6640,63
2008-11-11,16:30:00,0.6642,0.6648,0.6611,0.6617,123
2008-11-11,16:35:00,0.6616,0.6625,0.6616,0.6623,30
2008-11-11,16:40:00,0.6621,0.6624,0.6617,0.6622,30
2008-11-11,16:45:00,0.6627,0.6635,0.6624,0.6635,44
2008-11-11,16:50:00,0.6628,0.6635,0.6628,0.6631,6
2008-11-11,16:55:00,0.6635,0.6644,0.6633,0.6633,17
2008-11-11,17:00:00,0.6641,0.6663,0.6641,0.6662,34
2008-11-11,17:05:00,0.6658,0.6666,0.6658,0.6661,56
2008-11-11,17:10:00,0.6666,0.6671,0.6662,0.6664,40
2008-11-11,17:15:00,0.6667,0.6670,0.6663,0.6666,45
2008-11-11,17:20:00,0.6669,0.6676,0.6668,0.6676,54
2008-11-11,17:25:00,0.6674,0.6676,0.6659,0.6670,35
2008-11-11,17:30:00,0.6670,0.6672,0.6665,0.6667,21
2008-11-11,17:35:00,0.6670,0.6670,0.6659,0.6659,12
2008-11-11,17:40:00,0.6659,0.6659,0.6647,0.6654,32
2008-11-11,17:45:00,0.6653,0.6653,0.6653,0.6653,1
2008-11-11,17:55:00,0.6651,0.6652,0.6645,0.6652,97
2008-11-11,18:00:00,0.6650,0.6650,0.6644,0.6645,21
2008-11-11,18:05:00,0.6647,0.6655,0.6643,0.6651,81
2008-11-11,18:10:00,0.6646,0.6651,0.6644,0.6645,21
2008-11-11,18:15:00,0.6645,0.6650,0.6642,0.6649,30
2008-11-11,18:20:00,0.6655,0.6657,0.6655,0.6656,18
2008-11-11,18:25:00,0.6651,0.6651,0.6647,0.6648,7
2008-11-11,18:30:00,0.6650,0.6650,0.6637,0.6637,14
2008-11-11,18:35:00,0.6636,0.6648,0.6633,0.6642,46
2008-11-11,18:40:00,0.6631,0.6634,0.6631,0.6634,14
2008-11-11,18:45:00,0.6643,0.6646,0.6638,0.6646,10
2008-11-11,18:50:00,0.6640,0.6652,0.6637,0.6651,82
2008-11-11,18:55:00,0.6655,0.6661,0.6652,0.6655,60
2008-11-11,19:00:00,0.6654,0.6657,0.6646,0.6646,20
2008-11-11,19:05:00,0.6635,0.6636,0.6631,0.6631,24
2008-11-11,19:10:00,0.6633,0.6644,0.6632,0.6642,107
2008-11-11,19:15:00,0.6644,0.6646,0.6639,0.6642,59
2008-11-11,19:20:00,0.6636,0.6641,0.6634,0.6640,63
2008-11-11,19:25:00,0.6639,0.6645,0.6639,0.6639,18
2008-11-11,19:30:00,0.6639,0.6646,0.6634,0.6641,131
2008-11-11,19:35:00,0.6636,0.6638,0.6632,0.6632,91
2008-11-11,19:40:00,0.6632,0.6634,0.6632,0.6634,57
2008-11-11,19:45:00,0.6635,0.6643,0.6635,0.6640,131
2008-11-11,19:50:00,0.6640,0.6640,0.6635,0.6635,4
2008-11-11,19:55:00,0.6635,0.6655,0.6630,0.6655,117
2008-11-11,20:00:00,0.6648,0.6660,0.6645,0.6655,59
2008-11-11,20:05:00,0.6651,0.6659,0.6648,0.6659,37
2008-11-11,20:10:00,0.6659,0.6665,0.6657,0.6660,28
2008-11-11,20:15:00,0.6666,0.6671,0.6660,0.6660,12
2008-11-11,20:20:00,0.6646,0.6648,0.6642,0.6646,33
2008-11-11,20:25:00,0.6645,0.6645,0.6637,0.6637,9
2008-11-11,20:30:00,0.6638,0.6638,0.6638,0.6638,1
2008-11-11,20:35:00,0.6639,0.6645,0.6638,0.6645,134
2008-11-11,20:40:00,0.6648,0.6656,0.6648,0.6654,20
2008-11-11,20:45:00,0.6655,0.6655,0.6649,0.6650,14
2008-11-11,20:50:00,0.6651,0.6660,0.6646,0.6660,15
2008-11-11,20:55:00,0.6660,0.6663,0.6648,0.6658,39
2008-11-11,21:00:00,0.6656,0.6656,0.6653,0.6653,12
2008-11-11,21:05:00,0.6662,0.6672,0.6659,0.6667,93
2008-11-11,21:10:00,0.6667,0.6676,0.6667,0.6675,57
2008-11-11,21:15:00,0.6674,0.6676,0.6670,0.6672,123
2008-11-11,21:20:00,0.6677,0.6677,0.6658,0.6658,57
2008-11-11,21:25:00,0.6656,0.6658,0.6650,0.6651,128
2008-11-11,21:30:00,0.6648,0.6664,0.6648,0.6659,120
2008-11-11,21:35:00,0.6660,0.6671,0.6653,0.6655,78
2008-11-11,21:40:00,0.6654,0.6701,0.6651,0.6689,482
2008-11-11,21:45:00,0.6694,0.6697,0.6681,0.6687,209
2008-11-11,21:50:00,0.6688,0.6695,0.6682,0.6687,79
2008-11-11,21:55:00,0.6692,0.6695,0.6687,0.6689,61
2008-11-11,22:00:00,0.6689,0.6689,0.6679,0.6686,105
2008-11-11,22:05:00,0.6684,0.6685,0.6669,0.6672,103
2008-11-11,22:10:00,0.6673,0.6687,0.6673,0.6676,178
2008-11-11,22:15:00,0.6677,0.6682,0.6674,0.6674,29
2008-11-11,22:20:00,0.6670,0.6671,0.6663,0.6669,90
2008-11-11,22:25:00,0.6669,0.6672,0.6663,0.6664,132
2008-11-11,22:30:00,0.6664,0.6668,0.6644,0.6646,321
2008-11-11,22:35:00,0.6648,0.6656,0.6644,0.6656,211
2008-11-11,22:40:00,0.6657,0.6657,0.6639,0.6652,669
2008-11-11,22:45:00,0.6649,0.6658,0.6636,0.6657,867
2008-11-11,22:50:00,0.6648,0.6651,0.6630,0.6636,338
2008-11-11,22:55:00,0.6642,0.6642,0.6588,0.6604,493
2008-11-11,23:00:00,0.6598,0.6608,0.6594,0.6601,448
2008-11-11,23:05:00,0.6602,0.6604,0.6586,0.6589,273
2008-11-11,23:10:00,0.6590,0.6604,0.6588,0.6590,256
2008-11-11,23:15:00,0.6589,0.6589,0.6573,0.6580,631
2008-11-11,23:20:00,0.6581,0.6586,0.6570,0.6584,408
2008-11-11,23:25:00,0.6586,0.6590,0.6575,0.6582,293
2008-11-11,23:30:00,0.6580,0.6581,0.6563,0.6571,384
2008-11-11,23:35:00,0.6575,0.6578,0.6552,0.6556,265
2008-11-11,23:40:00,0.6551,0.6551,0.6526,0.6543,427
2008-11-11,23:45:00,0.6543,0.6545,0.6527,0.6534,513
2008-11-11,23:50:00,0.6534,0.6563,0.6531,0.6538,693
2008-11-11,23:55:00,0.6538,0.6539,0.6497,0.6507,1022
2008-11-12,00:00:00,0.6508,0.6515,0.6474,0.6481,565
2008-11-12,00:05:00,0.6489,0.6491,0.6451,0.6461,551
2008-11-12,00:10:00,0.6456,0.6491,0.6454,0.6490,261
2008-11-12,00:15:00,0.6492,0.6507,0.6490,0.6505,265
2008-11-12,00:20:00,0.6501,0.6516,0.6500,0.6508,155
2008-11-12,00:25:00,0.6511,0.6511,0.6498,0.6502,116
2008-11-12,00:30:00,0.6500,0.6500,0.6467,0.6474,145
2008-11-12,00:35:00,0.6475,0.6497,0.6473,0.6497,89
2008-11-12,00:40:00,0.6496,0.6521,0.6496,0.6513,305
2008-11-12,00:45:00,0.6512,0.6535,0.6510,0.6530,279
2008-11-12,00:50:00,0.6531,0.6535,0.6511,0.6518,166
2008-11-12,00:55:00,0.6517,0.6518,0.6504,0.6517,65
2008-11-12,01:00:00,0.6521,0.6521,0.6501,0.6506,100
2008-11-12,01:05:00,0.6506,0.6515,0.6495,0.6498,80
2008-11-12,01:10:00,0.6497,0.6497,0.6485,0.6485,151
2008-11-12,01:15:00,0.6487,0.6507,0.6484,0.6494,127
2008-11-12,01:20:00,0.6490,0.6498,0.6478,0.6484,164
2008-11-12,01:25:00,0.6479,0.6496,0.6476,0.6486,63
2008-11-12,01:30:00,0.6486,0.6507,0.6486,0.6501,59
2008-11-12,01:35:00,0.6504,0.6512,0.6501,0.6510,78
2008-11-12,01:40:00,0.6506,0.6517,0.6506,0.6506,77
2008-11-12,01:45:00,0.6509,0.6509,0.6494,0.6501,61
2008-11-12,01:50:00,0.6501,0.6504,0.6491,0.6504,183
2008-11-12,01:55:00,0.6499,0.6514,0.6499,0.6513,50
2008-11-12,02:00:00,0.6513,0.6524,0.6511,0.6516,48
2008-11-12,02:05:00,0.6515,0.6528,0.6513,0.6526,65
2008-11-12,02:10:00,0.6526,0.6551,0.6526,0.6541,73
2008-11-12,02:15:00,0.6544,0.6554,0.6542,0.6550,20
2008-11-12,02:20:00,0.6548,0.6550,0.6531,0.6531,62
2008-11-12,02:25:00,0.6530,0.6530,0.6509,0.6513,88
2008-11-12,02:30:00,0.6514,0.6515,0.6500,0.6510,208
2008-11-12,02:35:00,0.6504,0.6504,0.6498,0.6500,169
2008-11-12,02:40:00,0.6501,0.6505,0.6501,0.6501,70
2008-11-12,02:45:00,0.6504,0.6513,0.6502,0.6509,172
2008-11-12,02:50:00,0.6511,0.6534,0.6510,0.6531,267
2008-11-12,02:55:00,0.6532,0.6552,0.6532,0.6549,182
2008-11-12,03:00:00,0.6552,0.6586,0.6552,0.6572,372
2008-11-12,03:05:00,0.6567,0.6570,0.6548,0.6553,77
2008-11-12,03:10:00,0.6555,0.6566,0.6554,0.6566,94
2008-11-12,03:15:00,0.6565,0.6589,0.6563,0.6581,142
2008-11-12,03:20:00,0.6584,0.6596,0.6574,0.6574,133
2008-11-12,03:25:00,0.6575,0.6618,0.6575,0.6617,296
2008-11-12,03:30:00,0.6618,0.6620,0.6602,0.6614,151
2008-11-12,03:35:00,0.6621,0.6621,0.6592,0.6592,208
2008-11-12,03:40:00,0.6594,0.6603,0.6587,0.6587,116
2008-11-12,03:45:00,0.6587,0.6595,0.6585,0.6589,57
2008-11-12,03:50:00,0.6590,0.6590,0.6547,0.6552,287
2008-11-12,03:55:00,0.6553,0.6565,0.6549,0.6549,167
2008-11-12,04:00:00,0.6549,0.6561,0.6549,0.6553,51
2008-11-12,04:05:00,0.6562,0.6574,0.6562,0.6570,102
2008-11-12,04:10:00,0.6568,0.6569,0.6555,0.6555,23
2008-11-12,04:15:00,0.6565,0.6567,0.6561,0.6567,82
2008-11-12,04:20:00,0.6568,0.6568,0.6566,0.6566,12
2008-11-12,04:25:00,0.6563,0.6569,0.6560,0.6563,53
2008-11-12,04:30:00,0.6563,0.6563,0.6549,0.6553,7
2008-11-12,04:35:00,0.6551,0.6551,0.6539,0.6542,89
2008-11-12,04:40:00,0.6544,0.6557,0.6542,0.6546,46
2008-11-12,04:45:00,0.6551,0.6559,0.6551,0.6558,18
2008-11-12,04:50:00,0.6560,0.6561,0.6554,0.6554,12
2008-11-12,04:55:00,0.6554,0.6568,0.6554,0.6561,41
2008-11-12,05:00:00,0.6556,0.6557,0.6553,0.6557,13
2008-11-12,05:05:00,0.6561,0.6561,0.6555,0.6555,6
2008-11-12,05:10:00,0.6561,0.6563,0.6554,0.6563,8
2008-11-12,05:15:00,0.6562,0.6562,0.6562,0.6562,2
2008-11-12,05:20:00,0.6551,0.6551,0.6548,0.6548,16
2008-11-12,05:25:00,0.6546,0.6549,0.6546,0.6549,38
2008-11-12,05:45:00,0.6555,0.6559,0.6555,0.6559,4
2008-11-12,05:50:00,0.6560,0.6560,0.6550,0.6550,2
2008-11-12,05:55:00,0.6545,0.6550,0.6541,0.6550,10
2008-11-12,06:00:00,0.6512,0.6512,0.6512,0.6512,1
2008-11-12,07:00:00,0.6528,0.6541,0.6528,0.6530,39
2008-11-12,07:05:00,0.6530,0.6530,0.6526,0.6527,12
2008-11-12,07:10:00,0.6535,0.6536,0.6535,0.6536,35
2008-11-12,07:15:00,0.6541,0.6544,0.6536,0.6536,3
2008-11-12,07:20:00,0.6544,0.6544,0.6536,0.6536,5
2008-11-12,07:25:00,0.6539,0.6544,0.6539,0.6540,10
2008-11-12,07:30:00,0.6547,0.6547,0.6536,0.6536,13
2008-11-12,07:35:00,0.6538,0.6538,0.6529,0.6529,3
2008-11-12,07:40:00,0.6539,0.6539,0.6539,0.6539,2
2008-11-12,07:45:00,0.6529,0.6529,0.6521,0.6526,16
2008-11-12,07:50:00,0.6521,0.6533,0.6521,0.6533,11
2008-11-12,07:55:00,0.6530,0.6544,0.6530,0.6544,21
2008-11-12,08:00:00,0.6546,0.6547,0.6537,0.6537,24
2008-11-12,08:05:00,0.6541,0.6552,0.6540,0.6552,29
2008-11-12,08:10:00,0.6550,0.6564,0.6550,0.6564,18
2008-11-12,08:15:00,0.6567,0.6569,0.6564,0.6564,32
2008-11-12,08:20:00,0.6568,0.6568,0.6561,0.6567,31
2008-11-12,08:25:00,0.6568,0.6578,0.6568,0.6569,6
2008-11-12,08:30:00,0.6564,0.6568,0.6564,0.6568,2
2008-11-12,08:40:00,0.6576,0.6576,0.6571,0.6571,6
2008-11-12,08:45:00,0.6569,0.6569,0.6569,0.6569,1
2008-11-12,08:50:00,0.6571,0.6573,0.6562,0.6563,25
2008-11-12,08:55:00,0.6560,0.6567,0.6556,0.6558,39
2008-11-12,09:00:00,0.6556,0.6568,0.6556,0.6568,47
2008-11-12,09:05:00,0.6570,0.6576,0.6566,0.6566,44
2008-11-12,09:10:00,0.6565,0.6566,0.6560,0.6562,15
2008-11-12,09:15:00,0.6575,0.6583,0.6575,0.6580,13
2008-11-12,09:20:00,0.6581,0.6586,0.6581,0.6586,7
2008-11-12,09:25:00,0.6588,0.6588,0.6584,0.6584,12
2008-11-12,09:30:00,0.6588,0.6593,0.6588,0.6589,10
2008-11-12,09:35:00,0.6589,0.6600,0.6589,0.6594,131
2008-11-12,09:40:00,0.6594,0.6597,0.6592,0.6592,18
2008-11-12,09:45:00,0.6595,0.6603,0.6592,0.6602,80
2008-11-12,09:50:00,0.6602,0.6607,0.6598,0.6605,45
2008-11-12,09:55:00,0.6604,0.6604,0.6597,0.6600,53
2008-11-12,10:00:00,0.6603,0.6604,0.6593,0.6595,51
2008-11-12,10:05:00,0.6597,0.6598,0.6585,0.6591,41
2008-11-12,10:10:00,0.6589,0.6593,0.6579,0.6582,55
2008-11-12,10:15:00,0.6583,0.6587,0.6578,0.6587,10
2008-11-12,10:20:00,0.6589,0.6593,0.6588,0.6590,27
2008-11-12,10:25:00,0.6590,0.6592,0.6590,0.6592,4
2008-11-12,10:30:00,0.6588,0.6588,0.6586,0.6586,3
2008-11-12,10:35:00,0.6586,0.6586,0.6586,0.6586,1
2008-11-12,10:40:00,0.6586,0.6586,0.6585,0.6585,2
2008-11-12,10:45:00,0.6583,0.6591,0.6583,0.6591,20
2008-11-12,10:50:00,0.6589,0.6591,0.6589,0.6591,2
2008-11-12,10:55:00,0.6595,0.6595,0.6591,0.6591,13
2008-11-12,11:00:00,0.6593,0.6598,0.6593,0.6595,12
2008-11-12,11:05:00,0.6603,0.6603,0.6596,0.6600,7
2008-11-12,11:10:00,0.6599,0.6599,0.6595,0.6595,4
2008-11-12,11:15:00,0.6586,0.6588,0.6586,0.6588,22
2008-11-12,11:20:00,0.6590,0.6590,0.6590,0.6590,1
2008-11-12,11:25:00,0.6585,0.6585,0.6578,0.6584,31
2008-11-12,11:30:00,0.6578,0.6578,0.6563,0.6574,28
2008-11-12,11:35:00,0.6578,0.6583,0.6578,0.6580,26
2008-11-12,11:40:00,0.6574,0.6584,0.6574,0.6579,24
2008-11-12,11:45:00,0.6584,0.6585,0.6581,0.6581,41
2008-11-12,11:50:00,0.6585,0.6585,0.6575,0.6575,12
2008-11-12,11:55:00,0.6566,0.6570,0.6556,0.6560,35
2008-11-12,12:00:00,0.6561,0.6561,0.6561,0.6561,1
2008-11-12,12:05:00,0.6571,0.6571,0.6566,0.6567,14
2008-11-12,12:10:00,0.6569,0.6569,0.6569,0.6569,13
2008-11-12,12:15:00,0.6567,0.6575,0.6566,0.6575,8
2008-11-12,12:20:00,0.6577,0.6579,0.6577,0.6577,27
2008-11-12,12:25:00,0.6574,0.6574,0.6569,0.6569,4
2008-11-12,12:30:00,0.6565,0.6565,0.6565,0.6565,1
2008-11-12,12:35:00,0.6567,0.6570,0.6567,0.6570,6
2008-11-12,12:45:00,0.6571,0.6579,0.6570,0.6579,3
2008-11-12,12:50:00,0.6579,0.6579,0.6579,0.6579,1
2008-11-12,12:55:00,0.6580,0.6580,0.6573,0.6573,7
2008-11-12,13:00:00,0.6575,0.6576,0.6572,0.6573,6
2008-11-12,13:05:00,0.6575,0.6580,0.6575,0.6576,8
2008-11-12,13:15:00,0.6571,0.6576,0.6571,0.6576,14
2008-11-12,13:25:00,0.6576,0.6582,0.6576,0.6582,6
2008-11-12,13:30:00,0.6576,0.6576,0.6563,0.6565,10
2008-11-12,13:35:00,0.6565,0.6566,0.6561,0.6566,6
2008-11-12,13:40:00,0.6578,0.6579,0.6578,0.6579,2
2008-11-12,13:55:00,0.6577,0.6581,0.6577,0.6580,20
2008-11-12,14:00:00,0.6577,0.6585,0.6577,0.6585,14
2008-11-12,14:05:00,0.6590,0.6590,0.6588,0.6588,5
2008-11-12,14:10:00,0.6591,0.6591,0.6591,0.6591,3
2008-11-12,14:15:00,0.6591,0.6604,0.6591,0.6604,9
2008-11-12,14:20:00,0.6600,0.6611,0.6600,0.6611,40
2008-11-12,14:25:00,0.6612,0.6620,0.6611,0.6618,24
2008-11-12,14:30:00,0.6619,0.6619,0.6614,0.6615,25
2008-11-12,14:35:00,0.6607,0.6607,0.6598,0.6602,6
2008-11-12,14:45:00,0.6605,0.6605,0.6603,0.6603,11
2008-11-12,14:50:00,0.6610,0.6610,0.6601,0.6601,3
2008-11-12,14:55:00,0.6600,0.6600,0.6600,0.6600,1
2008-11-12,15:00:00,0.6594,0.6599,0.6580,0.6598,14
2008-11-12,15:10:00,0.6602,0.6602,0.6598,0.6601,5
2008-11-12,15:15:00,0.6608,0.6610,0.6606,0.6610,10
2008-11-12,15:20:00,0.6610,0.6629,0.6607,0.6626,40
2008-11-12,15:25:00,0.6620,0.6640,0.6620,0.6630,79
2008-11-12,15:30:00,0.6629,0.6631,0.6625,0.6625,29
2008-11-12,15:35:00,0.6624,0.6634,0.6623,0.6632,25
2008-11-12,15:40:00,0.6637,0.6637,0.6623,0.6628,10
2008-11-12,15:45:00,0.6623,0.6623,0.6611,0.6611,13
2008-11-12,15:50:00,0.6616,0.6617,0.6606,0.6609,48
2008-11-12,15:55:00,0.6609,0.6621,0.6608,0.6616,24
2008-11-12,16:00:00,0.6611,0.6614,0.6604,0.6605,20
2008-11-12,16:05:00,0.6607,0.6607,0.6594,0.6601,15
2008-11-12,16:10:00,0.6604,0.6606,0.6589,0.6589,52
2008-11-12,16:15:00,0.6585,0.6605,0.6585,0.6600,24
2008-11-12,16:20:00,0.6597,0.6609,0.6597,0.6607,35
2008-11-12,16:25:00,0.6605,0.6605,0.6593,0.6594,4
2008-11-12,16:30:00,0.6597,0.6602,0.6595,0.6599,10
2008-11-12,16:35:00,0.6596,0.6596,0.6596,0.6596,1
2008-11-12,16:40:00,0.6586,0.6586,0.6566,0.6568,8
2008-11-12,16:45:00,0.6573,0.6574,0.6533,0.6543,262
2008-11-12,16:50:00,0.6545,0.6546,0.6523,0.6529,86
2008-11-12,16:55:00,0.6523,0.6540,0.6519,0.6533,123
2008-11-12,17:00:00,0.6533,0.6539,0.6511,0.6512,56
2008-11-12,17:05:00,0.6516,0.6532,0.6516,0.6532,34
2008-11-12,17:10:00,0.6532,0.6539,0.6526,0.6532,153
2008-11-12,17:15:00,0.6530,0.6541,0.6529,0.6538,312
2008-11-12,17:20:00,0.6544,0.6558,0.6544,0.6552,58
2008-11-12,17:25:00,0.6555,0.6557,0.6550,0.6555,11
2008-11-12,17:30:00,0.6557,0.6557,0.6557,0.6557,1
2008-11-12,17:35:00,0.6554,0.6556,0.6548,0.6551,282
2008-11-12,17:40:00,0.6551,0.6551,0.6549,0.6549,24
2008-11-12,17:45:00,0.6549,0.6550,0.6546,0.6546,12
2008-11-12,17:50:00,0.6545,0.6548,0.6535,0.6536,90
2008-11-12,17:55:00,0.6537,0.6539,0.6532,0.6536,52
2008-11-12,18:00:00,0.6536,0.6545,0.6536,0.6539,86
2008-11-12,18:05:00,0.6537,0.6540,0.6536,0.6536,127
2008-11-12,18:10:00,0.6537,0.6537,0.6520,0.6533,33
2008-11-12,18:15:00,0.6536,0.6540,0.6529,0.6534,60
2008-11-12,18:20:00,0.6540,0.6541,0.6537,0.6540,21
2008-11-12,18:25:00,0.6541,0.6571,0.6541,0.6566,64
2008-11-12,18:30:00,0.6564,0.6565,0.6550,0.6555,119
2008-11-12,18:35:00,0.6554,0.6555,0.6549,0.6550,98
2008-11-12,18:40:00,0.6558,0.6559,0.6554,0.6555,58
2008-11-12,18:45:00,0.6551,0.6556,0.6548,0.6556,13
2008-11-12,18:50:00,0.6552,0.6553,0.6544,0.6547,50
2008-11-12,18:55:00,0.6549,0.6551,0.6543,0.6543,48
2008-11-12,19:00:00,0.6540,0.6544,0.6526,0.6535,54
2008-11-12,19:05:00,0.6535,0.6537,0.6527,0.6535,30
2008-11-12,19:10:00,0.6532,0.6539,0.6525,0.6539,33
2008-11-12,19:15:00,0.6536,0.6548,0.6536,0.6548,88
2008-11-12,19:20:00,0.6555,0.6565,0.6555,0.6565,63
2008-11-12,19:25:00,0.6570,0.6582,0.6570,0.6578,62
2008-11-12,19:30:00,0.6577,0.6590,0.6577,0.6587,88
2008-11-12,19:35:00,0.6586,0.6592,0.6578,0.6592,32
2008-11-12,19:40:00,0.6587,0.6587,0.6584,0.6587,8
2008-11-12,19:45:00,0.6581,0.6592,0.6573,0.6589,60
2008-11-12,19:50:00,0.6589,0.6611,0.6589,0.6609,149
2008-11-12,19:55:00,0.6609,0.6617,0.6606,0.6613,228
2008-11-12,20:00:00,0.6618,0.6622,0.6612,0.6613,95
2008-11-12,20:05:00,0.6612,0.6612,0.6600,0.6605,58
2008-11-12,20:10:00,0.6601,0.6604,0.6598,0.6598,52
2008-11-12,20:15:00,0.6603,0.6618,0.6602,0.6607,149
2008-11-12,20:20:00,0.6607,0.6616,0.6601,0.6603,188
2008-11-12,20:25:00,0.6600,0.6611,0.6590,0.6591,129
2008-11-12,20:30:00,0.6590,0.6590,0.6582,0.6582,56
2008-11-12,20:35:00,0.6586,0.6586,0.6575,0.6576,137
2008-11-12,20:40:00,0.6578,0.6582,0.6572,0.6581,101
2008-11-12,20:45:00,0.6572,0.6576,0.6563,0.6570,77
2008-11-12,20:50:00,0.6570,0.6577,0.6567,0.6568,59
2008-11-12,20:55:00,0.6571,0.6580,0.6559,0.6564,131
2008-11-12,21:00:00,0.6563,0.6574,0.6553,0.6567,317
2008-11-12,21:05:00,0.6566,0.6568,0.6555,0.6559,143
2008-11-12,21:10:00,0.6566,0.6583,0.6563,0.6580,142
2008-11-12,21:15:00,0.6576,0.6576,0.6562,0.6563,95
2008-11-12,21:20:00,0.6565,0.6586,0.6565,0.6584,239
2008-11-12,21:25:00,0.6586,0.6588,0.6577,0.6586,165
2008-11-12,21:30:00,0.6583,0.6589,0.6577,0.6580,215
2008-11-12,21:35:00,0.6579,0.6586,0.6572,0.6584,207
2008-11-12,21:40:00,0.6584,0.6588,0.6575,0.6579,303
2008-11-12,21:45:00,0.6577,0.6590,0.6565,0.6571,248
2008-11-12,21:50:00,0.6570,0.6580,0.6567,0.6569,199
2008-11-12,21:55:00,0.6567,0.6577,0.6548,0.6548,159
2008-11-12,22:00:00,0.6550,0.6550,0.6523,0.6529,242
2008-11-12,22:05:00,0.6526,0.6530,0.6484,0.6490,500
2008-11-12,22:10:00,0.6491,0.6514,0.6481,0.6512,389
2008-11-12,22:15:00,0.6512,0.6552,0.6512,0.6543,509
2008-11-12,22:20:00,0.6542,0.6546,0.6530,0.6532,160
2008-11-12,22:25:00,0.6531,0.6535,0.6529,0.6533,79
2008-11-12,22:30:00,0.6535,0.6537,0.6502,0.6525,404
2008-11-12,22:35:00,0.6530,0.6548,0.6515,0.6541,629
2008-11-12,22:40:00,0.6529,0.6532,0.6515,0.6527,236
2008-11-12,22:45:00,0.6528,0.6536,0.6515,0.6530,325
2008-11-12,22:50:00,0.6530,0.6554,0.6530,0.6545,255
2008-11-12,22:55:00,0.6545,0.6549,0.6497,0.6502,544
2008-11-12,23:00:00,0.6502,0.6540,0.6502,0.6528,491
2008-11-12,23:05:00,0.6531,0.6531,0.6503,0.6515,607
2008-11-12,23:10:00,0.6518,0.6535,0.6512,0.6514,448
2008-11-12,23:15:00,0.6509,0.6514,0.6482,0.6496,487
2008-11-12,23:20:00,0.6501,0.6506,0.6495,0.6495,457
2008-11-12,23:25:00,0.6498,0.6505,0.6469,0.6480,426
2008-11-12,23:30:00,0.6482,0.6487,0.6448,0.6452,923
2008-11-12,23:35:00,0.6453,0.6456,0.6407,0.6407,733
2008-11-12,23:40:00,0.6412,0.6430,0.6405,0.6424,561
2008-11-12,23:45:00,0.6423,0.6430,0.6413,0.6421,400
2008-11-12,23:50:00,0.6421,0.6429,0.6407,0.6408,342
2008-11-12,23:55:00,0.6406,0.6422,0.6403,0.6419,262
2008-11-13,00:00:00,0.6420,0.6420,0.6397,0.6400,258
2008-11-13,00:05:00,0.6405,0.6405,0.6325,0.6338,1093
2008-11-13,00:10:00,0.6339,0.6356,0.6326,0.6353,906
2008-11-13,00:15:00,0.6354,0.6411,0.6354,0.6397,575
2008-11-13,00:20:00,0.6395,0.6401,0.6385,0.6394,216
2008-11-13,00:25:00,0.6393,0.6422,0.6389,0.6398,568
2008-11-13,00:30:00,0.6395,0.6405,0.6379,0.6388,255
2008-11-13,00:35:00,0.6382,0.6407,0.6382,0.6389,307
2008-11-13,00:40:00,0.6388,0.6396,0.6385,0.6390,112
2008-11-13,00:45:00,0.6396,0.6407,0.6389,0.6396,255
2008-11-13,00:50:00,0.6392,0.6422,0.6389,0.6421,121
2008-11-13,00:55:00,0.6420,0.6439,0.6415,0.6421,229
2008-11-13,01:00:00,0.6422,0.6429,0.6416,0.6422,143
2008-11-13,01:05:00,0.6423,0.6432,0.6404,0.6406,161
2008-11-13,01:10:00,0.6408,0.6419,0.6406,0.6413,182
2008-11-13,01:15:00,0.6417,0.6417,0.6407,0.6413,79
2008-11-13,01:20:00,0.6410,0.6418,0.6402,0.6416,115
2008-11-13,01:25:00,0.6415,0.6436,0.6415,0.6432,155
2008-11-13,01:30:00,0.6430,0.6439,0.6428,0.6429,127
2008-11-13,01:35:00,0.6433,0.6440,0.6429,0.6429,175
2008-11-13,01:40:00,0.6430,0.6434,0.6423,0.6429,97
2008-11-13,01:45:00,0.6429,0.6431,0.6419,0.6422,50
2008-11-13,01:50:00,0.6423,0.6423,0.6410,0.6417,63
2008-11-13,01:55:00,0.6418,0.6428,0.6415,0.6425,91
2008-11-13,02:00:00,0.6423,0.6432,0.6423,0.6425,31
2008-11-13,02:05:00,0.6421,0.6424,0.6419,0.6422,40
2008-11-13,02:10:00,0.6424,0.6425,0.6418,0.6419,50
2008-11-13,02:15:00,0.6413,0.6413,0.6403,0.6407,134
2008-11-13,02:20:00,0.6406,0.6412,0.6390,0.6394,265
2008-11-13,02:25:00,0.6395,0.6404,0.6392,0.6404,73
2008-11-13,02:30:00,0.6400,0.6403,0.6384,0.6387,80
2008-11-13,02:35:00,0.6385,0.6393,0.6381,0.6393,70
2008-11-13,02:40:00,0.6391,0.6410,0.6391,0.6407,141
2008-11-13,02:45:00,0.6405,0.6409,0.6403,0.6405,69
2008-11-13,02:50:00,0.6401,0.6402,0.6390,0.6393,70
2008-11-13,02:55:00,0.6392,0.6397,0.6386,0.6389,102
2008-11-13,03:00:00,0.6388,0.6389,0.6374,0.6379,86
2008-11-13,03:05:00,0.6378,0.6378,0.6365,0.6368,99
2008-11-13,03:10:00,0.6370,0.6383,0.6361,0.6382,99
2008-11-13,03:15:00,0.6381,0.6399,0.6381,0.6399,92
2008-11-13,03:20:00,0.6397,0.6402,0.6392,0.6401,99
2008-11-13,03:25:00,0.6395,0.6403,0.6388,0.6392,53
2008-11-13,03:30:00,0.6386,0.6407,0.6385,0.6399,103
2008-11-13,03:35:00,0.6396,0.6399,0.6380,0.6384,103
2008-11-13,03:40:00,0.6374,0.6390,0.6374,0.6387,62
2008-11-13,03:45:00,0.6392,0.6399,0.6391,0.6391,41
2008-11-13,03:50:00,0.6388,0.6394,0.6384,0.6393,108
2008-11-13,03:55:00,0.6391,0.6391,0.6363,0.6365,179
2008-11-13,04:00:00,0.6363,0.6366,0.6355,0.6365,54
2008-11-13,04:05:00,0.6365,0.6367,0.6355,0.6367,5
2008-11-13,04:10:00,0.6363,0.6363,0.6344,0.6347,26
2008-11-13,04:15:00,0.6350,0.6366,0.6346,0.6366,18
2008-11-13,04:20:00,0.6371,0.6371,0.6365,0.6366,7
2008-11-13,04:25:00,0.6358,0.6362,0.6345,0.6357,27
2008-11-13,04:30:00,0.6347,0.6351,0.6346,0.6350,55
2008-11-13,04:35:00,0.6349,0.6349,0.6328,0.6340,74
2008-11-13,04:40:00,0.6335,0.6344,0.6330,0.6344,28
2008-11-13,04:45:00,0.6341,0.6346,0.6336,0.6343,59
2008-11-13,04:50:00,0.6339,0.6341,0.6337,0.6340,10
2008-11-13,04:55:00,0.6337,0.6340,0.6331,0.6337,182
2008-11-13,05:00:00,0.6345,0.6347,0.6340,0.6347,26
2008-11-13,05:05:00,0.6345,0.6350,0.6345,0.6350,4
2008-11-13,05:10:00,0.6350,0.6356,0.6350,0.6356,10
2008-11-13,05:15:00,0.6355,0.6355,0.6352,0.6352,4
2008-11-13,05:25:00,0.6360,0.6365,0.6360,0.6365,12
2008-11-13,05:30:00,0.6365,0.6365,0.6365,0.6365,24
2008-11-13,05:35:00,0.6365,0.6368,0.6365,0.6368,17
2008-11-13,05:40:00,0.6368,0.6368,0.6368,0.6368,8
2008-11-13,05:45:00,0.6363,0.6365,0.6363,0.6364,12
2008-11-13,05:50:00,0.6376,0.6379,0.6371,0.6377,15
2008-11-13,05:55:00,0.6375,0.6381,0.6374,0.6380,61
2008-11-13,06:00:00,0.6369,0.6369,0.6369,0.6369,1
2008-11-13,07:00:00,0.6348,0.6348,0.6343,0.6343,5
2008-11-13,07:05:00,0.6352,0.6353,0.6348,0.6351,30
2008-11-13,07:10:00,0.6354,0.6360,0.6354,0.6360,19
2008-11-13,07:15:00,0.6359,0.6359,0.6353,0.6353,8
2008-11-13,07:20:00,0.6353,0.6354,0.6348,0.6354,13
2008-11-13,07:25:00,0.6359,0.6360,0.6357,0.6357,42
2008-11-13,07:30:00,0.6356,0.6360,0.6356,0.6360,51
2008-11-13,07:35:00,0.6373,0.6373,0.6373,0.6373,1
2008-11-13,07:40:00,0.6372,0.6372,0.6368,0.6368,2
2008-11-13,07:50:00,0.6369,0.6369,0.6361,0.6361,3
2008-11-13,07:55:00,0.6356,0.6360,0.6355,0.6360,16
2008-11-13,08:00:00,0.6356,0.6358,0.6356,0.6358,4
2008-11-13,08:05:00,0.6370,0.6379,0.6370,0.6378,33
2008-11-13,08:10:00,0.6376,0.6381,0.6366,0.6381,62
2008-11-13,08:15:00,0.6380,0.6388,0.6380,0.6386,78
2008-11-13,08:20:00,0.6385,0.6385,0.6385,0.6385,2
2008-11-13,08:25:00,0.6370,0.6370,0.6370,0.6370,3
2008-11-13,08:30:00,0.6370,0.6380,0.6363,0.6380,12
2008-11-13,08:35:00,0.6380,0.6382,0.6374,0.6374,8
2008-11-13,08:40:00,0.6385,0.6395,0.6384,0.6389,48
2008-11-13,08:45:00,0.6390,0.6398,0.6390,0.6391,24
2008-11-13,08:50:00,0.6391,0.6397,0.6388,0.6394,44
2008-11-13,08:55:00,0.6390,0.6391,0.6386,0.6391,7
2008-11-13,09:00:00,0.6390,0.6394,0.6390,0.6391,15
2008-11-13,09:05:00,0.6383,0.6396,0.6383,0.6394,10
2008-11-13,09:10:00,0.6397,0.6405,0.6396,0.6396,24
2008-11-13,09:15:00,0.6394,0.6394,0.6383,0.6385,67
2008-11-13,09:25:00,0.6392,0.6400,0.6392,0.6400,3
2008-11-13,09:30:00,0.6395,0.6402,0.6395,0.6401,11
2008-11-13,09:35:00,0.6398,0.6407,0.6397,0.6404,27
2008-11-13,09:40:00,0.6404,0.6404,0.6397,0.6397,12
2008-11-13,09:45:00,0.6398,0.6405,0.6398,0.6399,11
2008-11-13,09:50:00,0.6399,0.6404,0.6395,0.6395,10
2008-11-13,09:55:00,0.6398,0.6406,0.6398,0.6404,16
2008-11-13,10:00:00,0.6408,0.6408,0.6398,0.6408,11
2008-11-13,10:15:00,0.6405,0.6405,0.6402,0.6405,8
2008-11-13,10:20:00,0.6406,0.6406,0.6391,0.6391,39
2008-11-13,10:25:00,0.6395,0.6396,0.6394,0.6396,13
2008-11-13,10:30:00,0.6398,0.6399,0.6396,0.6397,6
2008-11-13,10:35:00,0.6387,0.6387,0.6382,0.6382,3
2008-11-13,10:40:00,0.6387,0.6387,0.6387,0.6387,1
2008-11-13,11:00:00,0.6394,0.6400,0.6394,0.6400,3
2008-11-13,11:05:00,0.6399,0.6399,0.6399,0.6399,2
2008-11-13,11:15:00,0.6399,0.6409,0.6398,0.6409,20
2008-11-13,11:20:00,0.6410,0.6410,0.6410,0.6410,1
2008-11-13,11:25:00,0.6416,0.6420,0.6411,0.6420,48
2008-11-13,11:30:00,0.6422,0.6424,0.6421,0.6424,36
2008-11-13,11:35:00,0.6421,0.6425,0.6421,0.6423,19
2008-11-13,11:40:00,0.6421,0.6421,0.6415,0.6416,19
2008-11-13,11:45:00,0.6416,0.6419,0.6416,0.6419,15
2008-11-13,11:50:00,0.6408,0.6408,0.6403,0.6403,3
2008-11-13,11:55:00,0.6403,0.6403,0.6400,0.6403,6
2008-11-13,12:00:00,0.6403,0.6403,0.6392,0.6392,59
2008-11-13,12:05:00,0.6393,0.6396,0.6390,0.6391,14
2008-11-13,12:10:00,0.6390,0.6390,0.6378,0.6378,6
2008-11-13,12:15:00,0.6378,0.6382,0.6378,0.6382,12
2008-11-13,12:20:00,0.6384,0.6387,0.6380,0.6380,28
2008-11-13,12:25:00,0.6379,0.6385,0.6379,0.6385,4
2008-11-13,12:30:00,0.6386,0.6388,0.6384,0.6384,32
2008-11-13,12:35:00,0.6376,0.6376,0.6373,0.6373,26
2008-11-13,12:40:00,0.6373,0.6373,0.6371,0.6372,25
2008-11-13,12:45:00,0.6373,0.6374,0.6368,0.6368,39
2008-11-13,12:50:00,0.6368,0.6370,0.6365,0.6370,15
2008-11-13,12:55:00,0.6370,0.6381,0.6370,0.6381,42
2008-11-13,13:00:00,0.6373,0.6378,0.6362,0.6373,41
2008-11-13,13:05:00,0.6372,0.6375,0.6365,0.6372,33
2008-11-13,13:10:00,0.6375,0.6380,0.6375,0.6375,12
2008-11-13,13:15:00,0.6378,0.6378,0.6371,0.6371,12
2008-11-13,13:25:00,0.6382,0.6393,0.6382,0.6393,5
2008-11-13,13:30:00,0.6393,0.6406,0.6391,0.6393,34
2008-11-13,13:35:00,0.6402,0.6418,0.6402,0.6414,48
2008-11-13,13:40:00,0.6411,0.6411,0.6402,0.6409,28
2008-11-13,13:45:00,0.6407,0.6413,0.6407,0.6413,33
2008-11-13,13:50:00,0.6416,0.6416,0.6416,0.6416,1
2008-11-13,13:55:00,0.6410,0.6410,0.6395,0.6395,19
2008-11-13,14:00:00,0.6406,0.6406,0.6406,0.6406,1
2008-11-13,14:05:00,0.6406,0.6408,0.6406,0.6408,3
2008-11-13,14:10:00,0.6409,0.6409,0.6409,0.6409,1
2008-11-13,14:15:00,0.6415,0.6429,0.6413,0.6421,50
2008-11-13,14:20:00,0.6419,0.6419,0.6417,0.6419,7
2008-11-13,14:25:00,0.6420,0.6430,0.6420,0.6430,121
2008-11-13,14:30:00,0.6426,0.6426,0.6420,0.6420,2
2008-11-13,14:35:00,0.6418,0.6423,0.6418,0.6423,4
2008-11-13,14:40:00,0.6421,0.6423,0.6421,0.6423,4
2008-11-13,14:50:00,0.6417,0.6417,0.6404,0.6410,6
2008-11-13,14:55:00,0.6412,0.6415,0.6412,0.6413,10
2008-11-13,15:00:00,0.6413,0.6413,0.6406,0.6408,26
2008-11-13,15:05:00,0.6408,0.6408,0.6408,0.6408,3
2008-11-13,15:10:00,0.6410,0.6410,0.6400,0.6400,17
2008-11-13,15:15:00,0.6405,0.6405,0.6400,0.6400,7
2008-11-13,15:20:00,0.6400,0.6408,0.6396,0.6405,30
2008-11-13,15:25:00,0.6404,0.6406,0.6393,0.6394,93
2008-11-13,15:30:00,0.6395,0.6399,0.6382,0.6388,50
2008-11-13,15:35:00,0.6388,0.6392,0.6383,0.6384,30
2008-11-13,15:40:00,0.6377,0.6380,0.6375,0.6375,39
2008-11-13,15:45:00,0.6382,0.6382,0.6382,0.6382,2
2008-11-13,15:50:00,0.6385,0.6401,0.6385,0.6392,89
2008-11-13,15:55:00,0.6392,0.6398,0.6387,0.6397,21
2008-11-13,16:00:00,0.6398,0.6411,0.6395,0.6410,69
2008-11-13,16:05:00,0.6409,0.6409,0.6395,0.6401,78
2008-11-13,16:10:00,0.6399,0.6406,0.6393,0.6397,90
2008-11-13,16:15:00,0.6397,0.6399,0.6391,0.6392,33
2008-11-13,16:20:00,0.6391,0.6396,0.6388,0.6388,19
2008-11-13,16:25:00,0.6387,0.6392,0.6383,0.6392,72
2008-11-13,16:30:00,0.6395,0.6397,0.6391,0.6395,24
2008-11-13,16:35:00,0.6396,0.6401,0.6389,0.6389,44
2008-11-13,16:40:00,0.6388,0.6390,0.6374,0.6377,66
2008-11-13,16:45:00,0.6381,0.6382,0.6375,0.6381,32
2008-11-13,16:50:00,0.6383,0.6388,0.6378,0.6378,40
2008-11-13,16:55:00,0.6377,0.6377,0.6371,0.6371,7
2008-11-13,17:00:00,0.6371,0.6390,0.6365,0.6388,56
2008-11-13,17:05:00,0.6391,0.6404,0.6386,0.6397,106
2008-11-13,17:10:00,0.6393,0.6404,0.6392,0.6404,34
2008-11-13,17:15:00,0.6405,0.6423,0.6404,0.6417,138
2008-11-13,17:20:00,0.6419,0.6420,0.6405,0.6405,142
2008-11-13,17:25:00,0.6406,0.6409,0.6398,0.6409,32
2008-11-13,17:30:00,0.6411,0.6411,0.6397,0.6400,25
2008-11-13,17:35:00,0.6394,0.6398,0.6394,0.6394,8
2008-11-13,17:40:00,0.6395,0.6395,0.6395,0.6395,20
2008-11-13,17:45:00,0.6396,0.6396,0.6389,0.6389,2
2008-11-13,17:50:00,0.6397,0.6398,0.6392,0.6392,6
2008-11-13,17:55:00,0.6386,0.6394,0.6382,0.6389,30
2008-11-13,18:00:00,0.6388,0.6396,0.6386,0.6394,21
2008-11-13,18:05:00,0.6395,0.6397,0.6389,0.6391,27
2008-11-13,18:10:00,0.6386,0.6388,0.6380,0.6381,145
2008-11-13,18:15:00,0.6375,0.6379,0.6371,0.6371,36
2008-11-13,18:20:00,0.6370,0.6370,0.6361,0.6361,56
2008-11-13,18:25:00,0.6359,0.6366,0.6356,0.6364,100
2008-11-13,18:30:00,0.6365,0.6374,0.6365,0.6369,44
2008-11-13,18:35:00,0.6370,0.6370,0.6358,0.6360,27
2008-11-13,18:40:00,0.6358,0.6361,0.6342,0.6351,146
2008-11-13,18:45:00,0.6351,0.6361,0.6344,0.6359,165
2008-11-13,18:50:00,0.6356,0.6361,0.6352,0.6357,41
2008-11-13,18:55:00,0.6365,0.6369,0.6361,0.6369,29
2008-11-13,19:00:00,0.6364,0.6365,0.6355,0.6355,23
2008-11-13,19:05:00,0.6356,0.6357,0.6350,0.6357,38
2008-11-13,19:10:00,0.6358,0.6360,0.6344,0.6347,90
2008-11-13,19:15:00,0.6356,0.6379,0.6355,0.6376,182
2008-11-13,19:20:00,0.6379,0.6398,0.6379,0.6384,36
2008-11-13,19:25:00,0.6383,0.6386,0.6382,0.6386,6
2008-11-13,19:30:00,0.6379,0.6383,0.6378,0.6382,24
2008-11-13,19:35:00,0.6387,0.6387,0.6381,0.6381,8
2008-11-13,19:40:00,0.6377,0.6386,0.6376,0.6384,19
2008-11-13,19:45:00,0.6385,0.6386,0.6378,0.6378,14
2008-11-13,19:50:00,0.6381,0.6381,0.6363,0.6363,85
2008-11-13,19:55:00,0.6361,0.6385,0.6360,0.6384,125
2008-11-13,20:00:00,0.6377,0.6395,0.6377,0.6395,63
2008-11-13,20:05:00,0.6395,0.6402,0.6387,0.6392,75
2008-11-13,20:10:00,0.6392,0.6394,0.6369,0.6369,169
2008-11-13,20:15:00,0.6367,0.6377,0.6364,0.6376,122
2008-11-13,20:20:00,0.6376,0.6380,0.6369,0.6380,109
2008-11-13,20:25:00,0.6382,0.6403,0.6382,0.6401,72
2008-11-13,20:30:00,0.6402,0.6405,0.6381,0.6388,94
2008-11-13,20:35:00,0.6387,0.6387,0.6369,0.6374,34
2008-11-13,20:40:00,0.6378,0.6378,0.6363,0.6368,38
2008-11-13,20:45:00,0.6374,0.6385,0.6374,0.6381,66
2008-11-13,20:50:00,0.6381,0.6382,0.6369,0.6369,57
2008-11-13,20:55:00,0.6374,0.6380,0.6365,0.6380,46
2008-11-13,21:00:00,0.6366,0.6373,0.6358,0.6369,167
2008-11-13,21:05:00,0.6367,0.6367,0.6358,0.6364,131
2008-11-13,21:10:00,0.6362,0.6381,0.6361,0.6373,307
2008-11-13,21:15:00,0.6375,0.6376,0.6363,0.6363,89
2008-11-13,21:20:00,0.6360,0.6376,0.6358,0.6374,81
2008-11-13,21:25:00,0.6372,0.6374,0.6360,0.6362,81
2008-11-13,21:30:00,0.6357,0.6386,0.6348,0.6386,53
2008-11-13,21:35:00,0.6380,0.6394,0.6380,0.6392,43
2008-11-13,21:40:00,0.6393,0.6393,0.6377,0.6377,133
2008-11-13,21:45:00,0.6373,0.6380,0.6373,0.6373,41
2008-11-13,21:50:00,0.6376,0.6389,0.6371,0.6371,111
2008-11-13,21:55:00,0.6371,0.6371,0.6349,0.6359,259
2008-11-13,22:00:00,0.6359,0.6373,0.6357,0.6373,322
2008-11-13,22:05:00,0.6373,0.6398,0.6370,0.6390,321
2008-11-13,22:10:00,0.6387,0.6398,0.6385,0.6395,69
2008-11-13,22:15:00,0.6395,0.6405,0.6388,0.6392,137
2008-11-13,22:20:00,0.6393,0.6412,0.6393,0.6412,72
2008-11-13,22:25:00,0.6409,0.6413,0.6402,0.6407,78
2008-11-13,22:30:00,0.6406,0.6446,0.6406,0.6440,457
2008-11-13,22:35:00,0.6439,0.6441,0.6414,0.6416,339
2008-11-13,22:40:00,0.6412,0.6425,0.6395,0.6404,488
2008-11-13,22:45:00,0.6406,0.6408,0.6392,0.6399,296
2008-11-13,22:50:00,0.6397,0.6412,0.6390,0.6398,751
2008-11-13,22:55:00,0.6398,0.6407,0.6390,0.6402,418
2008-11-13,23:00:00,0.6401,0.6413,0.6395,0.6411,398
2008-11-13,23:05:00,0.6413,0.6428,0.6402,0.6409,273
2008-11-13,23:10:00,0.6409,0.6439,0.6405,0.6426,238
2008-11-13,23:15:00,0.6427,0.6464,0.6426,0.6452,468
2008-11-13,23:20:00,0.6451,0.6478,0.6451,0.6457,478
2008-11-13,23:25:00,0.6458,0.6463,0.6442,0.6443,332
2008-11-13,23:30:00,0.6443,0.6461,0.6432,0.6439,325
2008-11-13,23:35:00,0.6436,0.6441,0.6420,0.6440,316
2008-11-13,23:40:00,0.6440,0.6450,0.6401,0.6414,540
2008-11-13,23:45:00,0.6413,0.6413,0.6387,0.6387,559
2008-11-13,23:50:00,0.6387,0.6413,0.6387,0.6408,491
2008-11-13,23:55:00,0.6408,0.6412,0.6393,0.6396,251
2008-11-14,00:00:00,0.6394,0.6413,0.6394,0.6407,250
2008-11-14,00:05:00,0.6409,0.6409,0.6368,0.6377,479
2008-11-14,00:10:00,0.6373,0.6401,0.6369,0.6401,242
2008-11-14,00:15:00,0.6401,0.6401,0.6366,0.6368,375
2008-11-14,00:20:00,0.6367,0.6404,0.6366,0.6399,460
2008-11-14,00:25:00,0.6404,0.6413,0.6395,0.6412,294
2008-11-14,00:30:00,0.6412,0.6422,0.6403,0.6403,267
2008-11-14,00:35:00,0.6402,0.6409,0.6381,0.6381,312
2008-11-14,00:40:00,0.6386,0.6404,0.6385,0.6392,324
2008-11-14,00:45:00,0.6386,0.6412,0.6386,0.6389,250
2008-11-14,00:50:00,0.6392,0.6406,0.6389,0.6392,194
2008-11-14,00:55:00,0.6392,0.6402,0.6382,0.6386,268
2008-11-14,01:00:00,0.6385,0.6395,0.6374,0.6385,297
2008-11-14,01:05:00,0.6380,0.6391,0.6377,0.6391,65
2008-11-14,01:10:00,0.6384,0.6384,0.6370,0.6371,153
2008-11-14,01:15:00,0.6370,0.6389,0.6363,0.6378,317
2008-11-14,01:20:00,0.6374,0.6379,0.6368,0.6377,129
2008-11-14,01:25:00,0.6376,0.6380,0.6365,0.6376,91
2008-11-14,01:30:00,0.6368,0.6381,0.6367,0.6375,133
2008-11-14,01:35:00,0.6375,0.6381,0.6370,0.6373,110
2008-11-14,01:40:00,0.6373,0.6384,0.6363,0.6374,294
2008-11-14,01:45:00,0.6375,0.6381,0.6356,0.6356,202
2008-11-14,01:50:00,0.6356,0.6362,0.6336,0.6345,443
2008-11-14,01:55:00,0.6341,0.6346,0.6318,0.6318,442
2008-11-14,02:00:00,0.6319,0.6335,0.6316,0.6335,348
2008-11-14,02:05:00,0.6335,0.6354,0.6324,0.6351,369
2008-11-14,02:10:00,0.6351,0.6351,0.6338,0.6346,131
2008-11-14,02:15:00,0.6346,0.6377,0.6346,0.6363,254
2008-11-14,02:20:00,0.6363,0.6366,0.6352,0.6361,165
2008-11-14,02:25:00,0.6353,0.6364,0.6347,0.6364,86
2008-11-14,02:30:00,0.6356,0.6377,0.6356,0.6370,146
2008-11-14,02:35:00,0.6373,0.6389,0.6358,0.6382,205
2008-11-14,02:40:00,0.6389,0.6408,0.6381,0.6397,309
2008-11-14,02:45:00,0.6407,0.6420,0.6401,0.6403,288
2008-11-14,02:50:00,0.6406,0.6432,0.6401,0.6429,508
2008-11-14,02:55:00,0.6422,0.6422,0.6400,0.6400,251
2008-11-14,03:00:00,0.6401,0.6434,0.6397,0.6400,156
2008-11-14,03:05:00,0.6399,0.6415,0.6397,0.6407,263
2008-11-14,03:10:00,0.6400,0.6416,0.6400,0.6407,192
2008-11-14,03:15:00,0.6411,0.6423,0.6391,0.6391,326
2008-11-14,03:20:00,0.6402,0.6425,0.6398,0.6423,206
2008-11-14,03:25:00,0.6417,0.6443,0.6408,0.6434,401
2008-11-14,03:30:00,0.6435,0.6456,0.6424,0.6454,333
2008-11-14,03:35:00,0.6441,0.6545,0.6439,0.6542,617
2008-11-14,03:40:00,0.6542,0.6542,0.6509,0.6509,439
2008-11-14,03:45:00,0.6508,0.6542,0.6507,0.6531,205
2008-11-14,03:50:00,0.6522,0.6529,0.6509,0.6515,270
2008-11-14,03:55:00,0.6513,0.6515,0.6498,0.6503,207
2008-11-14,04:00:00,0.6503,0.6505,0.6467,0.6477,128
2008-11-14,04:05:00,0.6480,0.6480,0.6460,0.6461,101
2008-11-14,04:10:00,0.6463,0.6503,0.6463,0.6503,75
2008-11-14,04:15:00,0.6494,0.6525,0.6492,0.6525,67
2008-11-14,04:20:00,0.6518,0.6563,0.6518,0.6552,109
2008-11-14,04:25:00,0.6552,0.6570,0.6550,0.6570,83
2008-11-14,04:30:00,0.6574,0.6593,0.6558,0.6570,84
2008-11-14,04:35:00,0.6582,0.6587,0.6561,0.6570,107
2008-11-14,04:40:00,0.6582,0.6593,0.6577,0.6589,111
2008-11-14,04:45:00,0.6593,0.6611,0.6589,0.6604,145
2008-11-14,04:50:00,0.6604,0.6616,0.6599,0.6614,112
2008-11-14,04:55:00,0.6612,0.6652,0.6612,0.6647,281
2008-11-14,05:00:00,0.6652,0.6667,0.6640,0.6640,465
2008-11-14,05:05:00,0.6650,0.6662,0.6641,0.6662,139
2008-11-14,05:10:00,0.6660,0.6660,0.6632,0.6632,92
2008-11-14,05:15:00,0.6641,0.6651,0.6641,0.6650,361
2008-11-14,05:20:00,0.6652,0.6652,0.6645,0.6647,82
2008-11-14,05:25:00,0.6646,0.6646,0.6640,0.6640,94
2008-11-14,05:30:00,0.6640,0.6641,0.6622,0.6625,236
2008-11-14,05:35:00,0.6623,0.6636,0.6621,0.6633,38
2008-11-14,05:40:00,0.6636,0.6643,0.6633,0.6633,74
2008-11-14,05:45:00,0.6635,0.6638,0.6629,0.6635,56
2008-11-14,05:50:00,0.6643,0.6651,0.6637,0.6645,281
2008-11-14,05:55:00,0.6644,0.6651,0.6643,0.6650,115
2008-11-14,07:00:00,0.6630,0.6639,0.6619,0.6619,52
2008-11-14,07:05:00,0.6627,0.6646,0.6627,0.6643,52
2008-11-14,07:10:00,0.6643,0.6647,0.6643,0.6646,111
2008-11-14,07:15:00,0.6645,0.6647,0.6641,0.6645,17
2008-11-14,07:20:00,0.6641,0.6641,0.6632,0.6639,80
2008-11-14,07:25:00,0.6638,0.6649,0.6638,0.6643,23
2008-11-14,07:30:00,0.6648,0.6665,0.6648,0.6663,21
2008-11-14,07:35:00,0.6667,0.6675,0.6659,0.6664,39
2008-11-14,07:40:00,0.6662,0.6667,0.6654,0.6658,34
2008-11-14,07:45:00,0.6658,0.6661,0.6650,0.6652,30
2008-11-14,07:50:00,0.6652,0.6660,0.6650,0.6653,27
2008-11-14,07:55:00,0.6654,0.6654,0.6634,0.6635,56
2008-11-14,08:00:00,0.6635,0.6639,0.6624,0.6624,31
2008-11-14,08:05:00,0.6622,0.6636,0.6622,0.6634,46
2008-11-14,08:10:00,0.6631,0.6640,0.6629,0.6636,73
2008-11-14,08:15:00,0.6641,0.6647,0.6640,0.6644,67
2008-11-14,08:20:00,0.6644,0.6644,0.6622,0.6622,39
2008-11-14,08:25:00,0.6621,0.6625,0.6610,0.6612,110
2008-11-14,08:30:00,0.6605,0.6605,0.6597,0.6604,23
2008-11-14,08:35:00,0.6604,0.6607,0.6600,0.6607,9
2008-11-14,08:40:00,0.6607,0.6607,0.6603,0.6603,14
2008-11-14,08:45:00,0.6598,0.6598,0.6580,0.6580,23
2008-11-14,08:50:00,0.6580,0.6585,0.6580,0.6585,6
2008-11-14,08:55:00,0.6590,0.6595,0.6580,0.6580,5
2008-11-14,09:00:00,0.6581,0.6590,0.6575,0.6575,24
2008-11-14,09:05:00,0.6574,0.6590,0.6574,0.6589,35
2008-11-14,09:10:00,0.6587,0.6593,0.6583,0.6592,56
2008-11-14,09:15:00,0.6592,0.6598,0.6585,0.6595,29
2008-11-14,09:20:00,0.6594,0.6603,0.6594,0.6602,18
2008-11-14,09:25:00,0.6598,0.6609,0.6595,0.6608,27
2008-11-14,09:30:00,0.6605,0.6613,0.6603,0.6604,32
2008-11-14,09:35:00,0.6601,0.6607,0.6599,0.6607,9
2008-11-14,09:40:00,0.6600,0.6600,0.6588,0.6588,12
2008-11-14,09:45:00,0.6580,0.6584,0.6575,0.6584,7
2008-11-14,09:50:00,0.6576,0.6576,0.6568,0.6568,11
2008-11-14,09:55:00,0.6575,0.6582,0.6572,0.6572,14
2008-11-14,10:00:00,0.6566,0.6575,0.6566,0.6575,48
2008-11-14,10:05:00,0.6573,0.6577,0.6565,0.6565,83
2008-11-14,10:10:00,0.6563,0.6564,0.6559,0.6561,21
2008-11-14,10:15:00,0.6565,0.6576,0.6565,0.6576,56
2008-11-14,10:20:00,0.6573,0.6573,0.6567,0.6568,23
2008-11-14,10:25:00,0.6570,0.6574,0.6570,0.6574,2
2008-11-14,10:30:00,0.6580,0.6580,0.6580,0.6580,1
2008-11-14,10:35:00,0.6582,0.6591,0.6581,0.6591,22
2008-11-14,10:40:00,0.6589,0.6590,0.6589,0.6590,2
2008-11-14,10:45:00,0.6581,0.6581,0.6577,0.6577,13
2008-11-14,10:50:00,0.6574,0.6580,0.6569,0.6576,5
2008-11-14,10:55:00,0.6571,0.6579,0.6570,0.6579,6
2008-11-14,11:00:00,0.6580,0.6581,0.6575,0.6575,5
2008-11-14,11:05:00,0.6578,0.6582,0.6573,0.6579,8
2008-11-14,11:10:00,0.6579,0.6580,0.6579,0.6580,2
2008-11-14,11:15:00,0.6577,0.6579,0.6576,0.6576,33
2008-11-14,11:20:00,0.6580,0.6580,0.6580,0.6580,2
2008-11-14,11:30:00,0.6578,0.6580,0.6578,0.6580,20
2008-11-14,11:35:00,0.6581,0.6581,0.6577,0.6577,12
2008-11-14,11:40:00,0.6580,0.6582,0.6580,0.6582,10
2008-11-14,11:45:00,0.6579,0.6581,0.6578,0.6581,3
2008-11-14,11:50:00,0.6582,0.6582,0.6580,0.6582,10
2008-11-14,11:55:00,0.6583,0.6583,0.6580,0.6582,35
2008-11-14,12:00:00,0.6583,0.6589,0.6583,0.6588,26
2008-11-14,12:05:00,0.6588,0.6588,0.6583,0.6585,12
2008-11-14,12:10:00,0.6585,0.6585,0.6581,0.6583,33
2008-11-14,12:15:00,0.6579,0.6579,0.6576,0.6576,22
2008-11-14,12:20:00,0.6575,0.6578,0.6560,0.6561,49
2008-11-14,12:25:00,0.6574,0.6574,0.6574,0.6574,10
2008-11-14,12:30:00,0.6574,0.6576,0.6574,0.6576,8
2008-11-14,12:35:00,0.6562,0.6564,0.6553,0.6553,29
2008-11-14,12:40:00,0.6555,0.6558,0.6547,0.6552,68
2008-11-14,12:45:00,0.6549,0.6550,0.6538,0.6538,62
2008-11-14,12:50:00,0.6550,0.6550,0.6546,0.6546,14
2008-11-14,12:55:00,0.6551,0.6554,0.6550,0.6554,11
2008-11-14,13:00:00,0.6550,0.6561,0.6547,0.6561,31
2008-11-14,13:05:00,0.6556,0.6556,0.6550,0.6550,6
2008-11-14,13:10:00,0.6546,0.6549,0.6543,0.6545,37
2008-11-14,13:15:00,0.6554,0.6554,0.6544,0.6544,77
2008-11-14,13:20:00,0.6542,0.6542,0.6540,0.6541,3
2008-11-14,13:25:00,0.6542,0.6554,0.6542,0.6547,8
2008-11-14,13:30:00,0.6546,0.6548,0.6546,0.6548,2
2008-11-14,13:35:00,0.6543,0.6543,0.6540,0.6540,12
2008-11-14,13:40:00,0.6539,0.6539,0.6531,0.6533,59
2008-11-14,13:45:00,0.6530,0.6531,0.6530,0.6531,6
2008-11-14,13:50:00,0.6529,0.6529,0.6529,0.6529,2
2008-11-14,13:55:00,0.6536,0.6540,0.6534,0.6538,58
2008-11-14,14:10:00,0.6530,0.6530,0.6520,0.6520,55
2008-11-14,14:15:00,0.6518,0.6520,0.6509,0.6520,10
2008-11-14,14:20:00,0.6520,0.6530,0.6520,0.6530,71
2008-11-14,14:25:00,0.6530,0.6530,0.6529,0.6529,8
2008-11-14,14:30:00,0.6544,0.6552,0.6544,0.6547,12
2008-11-14,14:35:00,0.6548,0.6548,0.6540,0.6548,12
2008-11-14,14:40:00,0.6549,0.6561,0.6549,0.6549,30
2008-11-14,14:45:00,0.6537,0.6541,0.6533,0.6535,13
2008-11-14,14:50:00,0.6535,0.6540,0.6531,0.6539,16
2008-11-14,14:55:00,0.6535,0.6536,0.6529,0.6536,31
2008-11-14,15:00:00,0.6538,0.6541,0.6535,0.6535,20
2008-11-14,15:05:00,0.6535,0.6537,0.6533,0.6534,20
2008-11-14,15:10:00,0.6530,0.6541,0.6530,0.6537,7
2008-11-14,15:15:00,0.6537,0.6553,0.6537,0.6548,170
2008-11-14,15:20:00,0.6543,0.6563,0.6543,0.6554,43
2008-11-14,15:25:00,0.6553,0.6556,0.6532,0.6547,240
2008-11-14,15:30:00,0.6547,0.6558,0.6542,0.6550,57
2008-11-14,15:35:00,0.6545,0.6553,0.6543,0.6545,103
2008-11-14,15:40:00,0.6545,0.6545,0.6541,0.6541,45
2008-11-14,15:45:00,0.6535,0.6535,0.6516,0.6516,211
2008-11-14,15:50:00,0.6515,0.6529,0.6511,0.6520,27
2008-11-14,15:55:00,0.6517,0.6527,0.6504,0.6504,90
2008-11-14,16:00:00,0.6503,0.6523,0.6492,0.6519,207
2008-11-14,16:05:00,0.6518,0.6522,0.6501,0.6502,91
2008-11-14,16:10:00,0.6499,0.6514,0.6499,0.6504,81
2008-11-14,16:15:00,0.6502,0.6511,0.6498,0.6511,29
2008-11-14,16:20:00,0.6514,0.6536,0.6513,0.6517,48
2008-11-14,16:25:00,0.6513,0.6523,0.6511,0.6517,20
2008-11-14,16:30:00,0.6517,0.6526,0.6517,0.6526,19
2008-11-14,16:35:00,0.6524,0.6528,0.6520,0.6522,15
2008-11-14,16:40:00,0.6526,0.6526,0.6522,0.6524,24
2008-11-14,16:50:00,0.6519,0.6519,0.6517,0.6517,2
2008-11-14,16:55:00,0.6514,0.6514,0.6514,0.6514,4
2008-11-14,17:00:00,0.6515,0.6515,0.6505,0.6511,16
2008-11-14,17:05:00,0.6513,0.6519,0.6513,0.6519,4
2008-11-14,17:10:00,0.6517,0.6517,0.6505,0.6512,24
2008-11-14,17:15:00,0.6512,0.6521,0.6511,0.6521,15
2008-11-14,17:20:00,0.6520,0.6528,0.6515,0.6515,54
2008-11-14,17:25:00,0.6514,0.6514,0.6503,0.6511,75
2008-11-14,17:30:00,0.6508,0.6514,0.6508,0.6514,132
2008-11-14,17:35:00,0.6522,0.6522,0.6517,0.6517,3
2008-11-14,17:40:00,0.6515,0.6516,0.6515,0.6516,9
2008-11-14,17:45:00,0.6514,0.6517,0.6510,0.6517,12
2008-11-14,17:50:00,0.6516,0.6519,0.6515,0.6519,7
2008-11-14,17:55:00,0.6521,0.6522,0.6515,0.6519,5
2008-11-14,18:00:00,0.6518,0.6522,0.6518,0.6522,4
2008-11-14,18:05:00,0.6520,0.6526,0.6520,0.6521,11
2008-11-14,18:10:00,0.6520,0.6520,0.6520,0.6520,4
2008-11-14,18:15:00,0.6520,0.6524,0.6519,0.6519,35
2008-11-14,18:20:00,0.6525,0.6525,0.6520,0.6520,9
2008-11-14,18:25:00,0.6520,0.6521,0.6509,0.6520,43
2008-11-14,18:30:00,0.6533,0.6533,0.6531,0.6532,4
2008-11-14,18:35:00,0.6534,0.6544,0.6531,0.6532,17
2008-11-14,18:40:00,0.6530,0.6530,0.6525,0.6525,40
2008-11-14,18:45:00,0.6521,0.6531,0.6521,0.6531,6
2008-11-14,18:50:00,0.6527,0.6534,0.6526,0.6534,13
2008-11-14,18:55:00,0.6533,0.6534,0.6524,0.6526,8
2008-11-14,19:00:00,0.6524,0.6526,0.6510,0.6510,90
2008-11-14,19:05:00,0.6513,0.6513,0.6500,0.6511,107
2008-11-14,19:10:00,0.6512,0.6523,0.6511,0.6521,72
2008-11-14,19:15:00,0.6519,0.6523,0.6506,0.6506,32
2008-11-14,19:20:00,0.6506,0.6507,0.6502,0.6502,18
2008-11-14,19:25:00,0.6502,0.6506,0.6501,0.6506,9
2008-11-14,19:30:00,0.6508,0.6515,0.6508,0.6515,23
2008-11-14,19:35:00,0.6511,0.6511,0.6504,0.6507,30
2008-11-14,19:40:00,0.6507,0.6507,0.6506,0.6506,3
2008-11-14,19:45:00,0.6512,0.6526,0.6511,0.6525,39
2008-11-14,19:50:00,0.6527,0.6550,0.6527,0.6545,103
2008-11-14,19:55:00,0.6536,0.6539,0.6532,0.6537,17
2008-11-14,20:00:00,0.6537,0.6544,0.6534,0.6540,63
2008-11-14,20:05:00,0.6551,0.6566,0.6549,0.6563,102
2008-11-14,20:10:00,0.6559,0.6569,0.6551,0.6568,195
2008-11-14,20:15:00,0.6566,0.6567,0.6548,0.6555,242
2008-11-14,20:20:00,0.6557,0.6559,0.6550,0.6558,142
2008-11-14,20:25:00,0.6554,0.6571,0.6554,0.6562,82
2008-11-14,20:30:00,0.6561,0.6564,0.6549,0.6555,92
2008-11-14,20:35:00,0.6555,0.6559,0.6550,0.6559,87
2008-11-14,20:40:00,0.6561,0.6575,0.6557,0.6565,102
2008-11-14,20:45:00,0.6566,0.6584,0.6566,0.6577,110
2008-11-14,20:50:00,0.6574,0.6578,0.6567,0.6572,103
2008-11-14,20:55:00,0.6569,0.6573,0.6557,0.6562,141
2008-11-14,21:00:00,0.6556,0.6560,0.6540,0.6546,245
2008-11-14,21:05:00,0.6545,0.6549,0.6535,0.6543,156
2008-11-14,21:10:00,0.6543,0.6554,0.6543,0.6548,70
2008-11-14,21:15:00,0.6547,0.6552,0.6529,0.6543,93
2008-11-14,21:20:00,0.6539,0.6539,0.6525,0.6530,308
2008-11-14,21:25:00,0.6534,0.6537,0.6520,0.6535,157
2008-11-14,21:30:00,0.6523,0.6555,0.6523,0.6550,98
2008-11-14,21:35:00,0.6550,0.6566,0.6543,0.6553,136
2008-11-14,21:40:00,0.6550,0.6550,0.6536,0.6549,157
2008-11-14,21:45:00,0.6550,0.6569,0.6549,0.6562,168
2008-11-14,21:50:00,0.6561,0.6570,0.6559,0.6564,100
2008-11-14,21:55:00,0.6565,0.6586,0.6564,0.6579,105
2008-11-14,22:00:00,0.6581,0.6582,0.6545,0.6549,450
2008-11-14,22:05:00,0.6551,0.6555,0.6549,0.6552,86
2008-11-14,22:10:00,0.6552,0.6553,0.6535,0.6540,124
2008-11-14,22:15:00,0.6537,0.6562,0.6534,0.6556,97
2008-11-14,22:20:00,0.6554,0.6554,0.6548,0.6553,88
2008-11-14,22:25:00,0.6555,0.6556,0.6550,0.6553,85
2008-11-14,22:30:00,0.6553,0.6573,0.6552,0.6573,320
2008-11-14,22:35:00,0.6575,0.6577,0.6561,0.6576,270
2008-11-14,22:40:00,0.6578,0.6596,0.6570,0.6586,395
2008-11-14,22:45:00,0.6590,0.6606,0.6590,0.6602,394
2008-11-14,22:50:00,0.6602,0.6612,0.6599,0.6601,444
2008-11-14,22:55:00,0.6600,0.6633,0.6598,0.6598,361
2008-11-14,23:00:00,0.6596,0.6637,0.6596,0.6610,378
2008-11-14,23:05:00,0.6607,0.6613,0.6581,0.6591,423
2008-11-14,23:10:00,0.6594,0.6602,0.6575,0.6601,292
2008-11-14,23:15:00,0.6596,0.6611,0.6591,0.6591,289
2008-11-14,23:20:00,0.6584,0.6603,0.6574,0.6582,411
2008-11-14,23:25:00,0.6579,0.6592,0.6573,0.6589,307
2008-11-14,23:30:00,0.6587,0.6587,0.6569,0.6576,233
2008-11-14,23:35:00,0.6580,0.6598,0.6563,0.6565,432
2008-11-14,23:40:00,0.6566,0.6579,0.6562,0.6573,284
2008-11-14,23:45:00,0.6571,0.6575,0.6559,0.6573,332
2008-11-14,23:50:00,0.6573,0.6576,0.6561,0.6572,168
2008-11-14,23:55:00,0.6572,0.6572,0.6560,0.6569,139
2008-11-15,00:00:00,0.6566,0.6573,0.6560,0.6564,281
2008-11-15,00:05:00,0.6565,0.6584,0.6557,0.6579,245
2008-11-15,00:10:00,0.6579,0.6592,0.6565,0.6588,378
2008-11-15,00:15:00,0.6591,0.6610,0.6590,0.6610,423
2008-11-15,00:20:00,0.6610,0.6614,0.6592,0.6596,161
2008-11-15,00:25:00,0.6598,0.6613,0.6593,0.6594,134
2008-11-15,00:30:00,0.6592,0.6611,0.6588,0.6605,207
2008-11-15,00:35:00,0.6606,0.6627,0.6606,0.6614,209
2008-11-15,00:40:00,0.6614,0.6618,0.6586,0.6607,337
2008-11-15,00:45:00,0.6607,0.6615,0.6605,0.6612,161
2008-11-15,00:50:00,0.6614,0.6617,0.6605,0.6609,196
2008-11-15,00:55:00,0.6609,0.6616,0.6595,0.6604,166
2008-11-15,01:00:00,0.6605,0.6607,0.6576,0.6579,240
2008-11-15,01:05:00,0.6580,0.6582,0.6570,0.6581,85
2008-11-15,01:10:00,0.6579,0.6591,0.6575,0.6584,82
2008-11-15,01:15:00,0.6586,0.6587,0.6531,0.6532,354
2008-11-15,01:20:00,0.6532,0.6546,0.6532,0.6540,354
2008-11-15,01:25:00,0.6542,0.6555,0.6539,0.6551,150
2008-11-15,01:30:00,0.6552,0.6560,0.6548,0.6549,102
2008-11-15,01:35:00,0.6550,0.6565,0.6548,0.6564,108
2008-11-15,01:40:00,0.6565,0.6565,0.6550,0.6550,129
2008-11-15,01:45:00,0.6554,0.6558,0.6546,0.6546,494
2008-11-15,01:50:00,0.6548,0.6552,0.6525,0.6536,309
2008-11-15,01:55:00,0.6538,0.6554,0.6536,0.6545,139
2008-11-15,02:00:00,0.6540,0.6542,0.6525,0.6536,98
2008-11-15,02:05:00,0.6535,0.6537,0.6529,0.6534,47
2008-11-15,02:10:00,0.6534,0.6535,0.6502,0.6504,215
2008-11-15,02:15:00,0.6500,0.6528,0.6499,0.6528,179
2008-11-15,02:20:00,0.6523,0.6530,0.6520,0.6529,108
2008-11-15,02:25:00,0.6531,0.6545,0.6531,0.6544,165
2008-11-15,02:30:00,0.6542,0.6549,0.6538,0.6538,126
2008-11-15,02:35:00,0.6543,0.6552,0.6525,0.6548,95
2008-11-15,02:40:00,0.6549,0.6555,0.6538,0.6539,171
2008-11-15,02:45:00,0.6539,0.6550,0.6528,0.6550,73
2008-11-15,02:50:00,0.6550,0.6565,0.6550,0.6565,118
2008-11-15,02:55:00,0.6568,0.6578,0.6554,0.6558,167
2008-11-15,03:00:00,0.6557,0.6573,0.6552,0.6568,144
2008-11-15,03:05:00,0.6578,0.6588,0.6576,0.6582,65
2008-11-15,03:10:00,0.6578,0.6581,0.6566,0.6578,140
2008-11-15,03:15:00,0.6578,0.6614,0.6568,0.6609,193
2008-11-15,03:20:00,0.6607,0.6617,0.6593,0.6616,367
2008-11-15,03:25:00,0.6618,0.6629,0.6600,0.6610,252
2008-11-15,03:30:00,0.6611,0.6611,0.6573,0.6589,120
2008-11-15,03:35:00,0.6595,0.6613,0.6594,0.6599,96
2008-11-15,03:40:00,0.6599,0.6621,0.6599,0.6616,200
2008-11-15,03:45:00,0.6614,0.6626,0.6597,0.6617,128
2008-11-15,03:50:00,0.6617,0.6620,0.6607,0.6618,149
2008-11-15,03:55:00,0.6619,0.6644,0.6615,0.6641,163
2008-11-15,04:00:00,0.6643,0.6643,0.6615,0.6615,61
2008-11-15,04:05:00,0.6615,0.6623,0.6605,0.6623,207
2008-11-15,04:10:00,0.6622,0.6626,0.6619,0.6620,303
2008-11-15,04:15:00,0.6622,0.6622,0.6601,0.6603,83
2008-11-15,04:20:00,0.6601,0.6603,0.6596,0.6603,29
2008-11-15,04:25:00,0.6600,0.6603,0.6588,0.6588,46
2008-11-15,04:30:00,0.6587,0.6587,0.6554,0.6562,92
2008-11-15,04:35:00,0.6558,0.6566,0.6558,0.6563,107
2008-11-15,04:40:00,0.6563,0.6563,0.6547,0.6549,88
2008-11-15,04:45:00,0.6555,0.6565,0.6554,0.6565,9
2008-11-15,04:50:00,0.6564,0.6567,0.6530,0.6534,30
2008-11-15,04:55:00,0.6534,0.6534,0.6513,0.6522,458
2008-11-15,05:00:00,0.6518,0.6518,0.6475,0.6475,208
2008-11-15,05:05:00,0.6471,0.6475,0.6450,0.6450,58
2008-11-15,05:10:00,0.6460,0.6488,0.6460,0.6471,20
2008-11-15,05:15:00,0.6480,0.6481,0.6460,0.6463,28
2008-11-15,05:20:00,0.6457,0.6470,0.6456,0.6470,21
2008-11-15,05:25:00,0.6476,0.6479,0.6474,0.6479,29
2008-11-15,05:35:00,0.6465,0.6474,0.6465,0.6474,14
2008-11-15,05:40:00,0.6478,0.6480,0.6478,0.6480,15
2008-11-15,05:45:00,0.6484,0.6488,0.6484,0.6488,12
2008-11-15,05:50:00,0.6487,0.6487,0.6462,0.6462,8
2008-11-15,05:55:00,0.6473,0.6473,0.6463,0.6463,11
2008-11-15,06:00:00,0.6639,0.6639,0.6639,0.6639,1
2008-11-17,05:15:00,0.6415,0.6416,0.6391,0.6400,32
2008-11-17,05:20:00,0.6404,0.6404,0.6384,0.6384,10
2008-11-17,05:25:00,0.6395,0.6398,0.6395,0.6398,9
2008-11-17,05:35:00,0.6390,0.6390,0.6390,0.6390,1
2008-11-17,05:40:00,0.6391,0.6391,0.6391,0.6391,2
2008-11-17,05:45:00,0.6390,0.6390,0.6361,0.6364,55
2008-11-17,05:50:00,0.6361,0.6361,0.6361,0.6361,1
2008-11-17,05:55:00,0.6365,0.6365,0.6350,0.6350,27
2008-11-17,06:00:00,0.6350,0.6350,0.6350,0.6350,1
2008-11-17,06:05:00,0.6360,0.6380,0.6360,0.6380,16
2008-11-17,06:10:00,0.6381,0.6394,0.6381,0.6386,19
2008-11-17,06:15:00,0.6396,0.6398,0.6395,0.6398,6
2008-11-17,06:20:00,0.6406,0.6420,0.6406,0.6420,16
2008-11-17,06:25:00,0.6422,0.6438,0.6422,0.6438,41
2008-11-17,06:30:00,0.6440,0.6440,0.6436,0.6436,8
2008-11-17,06:35:00,0.6425,0.6425,0.6425,0.6425,1
2008-11-17,06:40:00,0.6423,0.6423,0.6417,0.6417,10
2008-11-17,06:45:00,0.6415,0.6415,0.6402,0.6402,20
2008-11-17,06:50:00,0.6397,0.6397,0.6387,0.6387,4
2008-11-17,06:55:00,0.6390,0.6390,0.6390,0.6390,1
2008-11-17,07:00:00,0.6377,0.6390,0.6377,0.6390,36
2008-11-17,07:05:00,0.6390,0.6400,0.6390,0.6394,28
2008-11-17,07:10:00,0.6395,0.6399,0.6390,0.6399,72
2008-11-17,07:15:00,0.6396,0.6404,0.6396,0.6404,80
2008-11-17,07:20:00,0.6396,0.6396,0.6396,0.6396,1
2008-11-17,07:25:00,0.6387,0.6388,0.6383,0.6384,15
2008-11-17,07:30:00,0.6383,0.6394,0.6380,0.6394,21
2008-11-17,07:35:00,0.6393,0.6395,0.6382,0.6382,7
2008-11-17,07:40:00,0.6380,0.6380,0.6368,0.6368,18
2008-11-17,07:45:00,0.6373,0.6373,0.6370,0.6370,4
2008-11-17,07:50:00,0.6367,0.6368,0.6360,0.6360,5
2008-11-17,07:55:00,0.6362,0.6369,0.6360,0.6364,53
2008-11-17,08:00:00,0.6369,0.6377,0.6367,0.6377,29
2008-11-17,08:05:00,0.6384,0.6386,0.6383,0.6383,5
2008-11-17,08:10:00,0.6372,0.6377,0.6370,0.6373,88
2008-11-17,08:15:00,0.6376,0.6389,0.6376,0.6385,39
2008-11-17,08:20:00,0.6389,0.6395,0.6378,0.6395,100
2008-11-17,08:25:00,0.6393,0.6393,0.6382,0.6390,54
2008-11-17,08:30:00,0.6392,0.6392,0.6372,0.6375,32
2008-11-17,08:35:00,0.6380,0.6380,0.6380,0.6380,11
2008-11-17,08:40:00,0.6384,0.6390,0.6384,0.6388,19
2008-11-17,08:45:00,0.6389,0.6391,0.6389,0.6390,6
2008-11-17,08:50:00,0.6391,0.6399,0.6391,0.6399,20
2008-11-17,08:55:00,0.6395,0.6397,0.6395,0.6396,21
2008-11-17,09:00:00,0.6391,0.6391,0.6391,0.6391,1
2008-11-17,09:05:00,0.6388,0.6395,0.6388,0.6395,40
2008-11-17,09:10:00,0.6395,0.6396,0.6392,0.6392,14
2008-11-17,09:15:00,0.6398,0.6403,0.6396,0.6397,42
2008-11-17,09:20:00,0.6394,0.6400,0.6392,0.6400,14
2008-11-17,09:25:00,0.6402,0.6406,0.6402,0.6404,24
2008-11-17,09:30:00,0.6405,0.6405,0.6395,0.6396,16
2008-11-17,09:35:00,0.6407,0.6416,0.6407,0.6416,15
2008-11-17,09:40:00,0.6416,0.6426,0.6416,0.6426,31
2008-11-17,09:45:00,0.6422,0.6424,0.6412,0.6421,98
2008-11-17,09:50:00,0.6424,0.6442,0.6424,0.6440,64
2008-11-17,09:55:00,0.6442,0.6447,0.6433,0.6446,59
2008-11-17,10:00:00,0.6446,0.6456,0.6446,0.6456,35
2008-11-17,10:05:00,0.6452,0.6453,0.6445,0.6446,53
2008-11-17,10:10:00,0.6446,0.6446,0.6437,0.6438,22
2008-11-17,10:15:00,0.6450,0.6450,0.6443,0.6448,11
2008-11-17,10:20:00,0.6448,0.6461,0.6446,0.6455,55
2008-11-17,10:25:00,0.6449,0.6453,0.6441,0.6444,15
2008-11-17,10:30:00,0.6450,0.6450,0.6436,0.6436,4
2008-11-17,10:35:00,0.6436,0.6444,0.6434,0.6444,11
2008-11-17,10:40:00,0.6425,0.6428,0.6422,0.6422,33
2008-11-17,10:45:00,0.6423,0.6423,0.6419,0.6420,14
2008-11-17,10:50:00,0.6418,0.6423,0.6411,0.6420,26
2008-11-17,10:55:00,0.6415,0.6419,0.6415,0.6419,2
2008-11-17,11:00:00,0.6422,0.6424,0.6422,0.6424,5
2008-11-17,11:05:00,0.6426,0.6437,0.6426,0.6430,9
2008-11-17,11:10:00,0.6428,0.6438,0.6428,0.6436,6
2008-11-17,11:15:00,0.6434,0.6435,0.6434,0.6435,20
2008-11-17,11:20:00,0.6448,0.6452,0.6448,0.6452,28
2008-11-17,11:25:00,0.6453,0.6458,0.6452,0.6458,8
2008-11-17,11:30:00,0.6458,0.6462,0.6450,0.6450,61
2008-11-17,11:35:00,0.6453,0.6462,0.6453,0.6462,72
2008-11-17,11:40:00,0.6461,0.6461,0.6457,0.6460,12
2008-11-17,11:45:00,0.6458,0.6462,0.6458,0.6461,16
2008-11-17,11:50:00,0.6460,0.6468,0.6459,0.6462,28
2008-11-17,11:55:00,0.6464,0.6464,0.6457,0.6457,8
2008-11-17,12:00:00,0.6457,0.6461,0.6457,0.6460,30
2008-11-17,12:05:00,0.6459,0.6464,0.6457,0.6463,87
2008-11-17,12:10:00,0.6462,0.6463,0.6457,0.6458,17
2008-11-17,12:15:00,0.6458,0.6462,0.6458,0.6462,19
2008-11-17,12:20:00,0.6455,0.6456,0.6443,0.6443,12
2008-11-17,12:25:00,0.6442,0.6442,0.6434,0.6434,6
2008-11-17,12:30:00,0.6443,0.6448,0.6443,0.6446,4
2008-11-17,12:35:00,0.6446,0.6446,0.6446,0.6446,1
2008-11-17,12:40:00,0.6451,0.6456,0.6451,0.6455,17
2008-11-17,12:45:00,0.6454,0.6454,0.6453,0.6453,4
2008-11-17,12:50:00,0.6454,0.6456,0.6453,0.6455,10
2008-11-17,12:55:00,0.6455,0.6455,0.6453,0.6454,26
2008-11-17,13:00:00,0.6455,0.6455,0.6455,0.6455,31
2008-11-17,13:10:00,0.6447,0.6465,0.6447,0.6459,46
2008-11-17,13:15:00,0.6458,0.6458,0.6451,0.6456,12
2008-11-17,13:20:00,0.6436,0.6444,0.6434,0.6444,38
2008-11-17,13:25:00,0.6450,0.6459,0.6449,0.6455,18
2008-11-17,13:30:00,0.6455,0.6455,0.6446,0.6446,35
2008-11-17,13:35:00,0.6440,0.6440,0.6440,0.6440,5
2008-11-17,13:40:00,0.6438,0.6439,0.6438,0.6439,7
2008-11-17,13:45:00,0.6447,0.6452,0.6447,0.6452,15
2008-11-17,13:50:00,0.6451,0.6451,0.6429,0.6430,34
2008-11-17,13:55:00,0.6438,0.6442,0.6438,0.6442,7
2008-11-17,14:00:00,0.6439,0.6449,0.6438,0.6449,13
2008-11-17,14:05:00,0.6448,0.6448,0.6443,0.6443,15
2008-11-17,14:10:00,0.6443,0.6443,0.6443,0.6443,2
2008-11-17,14:15:00,0.6442,0.6450,0.6442,0.6450,34
2008-11-17,14:20:00,0.6452,0.6456,0.6452,0.6456,12
2008-11-17,14:25:00,0.6462,0.6464,0.6461,0.6464,3
2008-11-17,14:35:00,0.6456,0.6457,0.6454,0.6457,22
2008-11-17,14:45:00,0.6461,0.6461,0.6452,0.6456,7
2008-11-17,14:55:00,0.6462,0.6462,0.6462,0.6462,1
2008-11-17,15:00:00,0.6462,0.6477,0.6462,0.6474,68
2008-11-17,15:05:00,0.6475,0.6477,0.6475,0.6475,4
2008-11-17,15:10:00,0.6473,0.6491,0.6472,0.6480,25
2008-11-17,15:15:00,0.6479,0.6481,0.6473,0.6473,20
2008-11-17,15:20:00,0.6480,0.6486,0.6475,0.6484,26
2008-11-17,15:25:00,0.6485,0.6487,0.6472,0.6472,42
2008-11-17,15:30:00,0.6479,0.6488,0.6470,0.6472,24
2008-11-17,15:35:00,0.6470,0.6470,0.6465,0.6465,5
2008-11-17,15:40:00,0.6470,0.6474,0.6465,0.6465,27
2008-11-17,15:45:00,0.6465,0.6465,0.6456,0.6464,54
2008-11-17,15:50:00,0.6462,0.6472,0.6462,0.6471,37
2008-11-17,15:55:00,0.6469,0.6484,0.6469,0.6470,42
2008-11-17,16:00:00,0.6469,0.6478,0.6461,0.6478,57
2008-11-17,16:05:00,0.6479,0.6481,0.6471,0.6475,95
2008-11-17,16:10:00,0.6476,0.6488,0.6475,0.6475,102
2008-11-17,16:15:00,0.6484,0.6487,0.6484,0.6487,8
2008-11-17,16:20:00,0.6483,0.6487,0.6481,0.6481,18
2008-11-17,16:25:00,0.6480,0.6483,0.6480,0.6483,17
2008-11-17,16:30:00,0.6488,0.6493,0.6485,0.6486,50
2008-11-17,16:35:00,0.6488,0.6493,0.6487,0.6492,32
2008-11-17,16:40:00,0.6495,0.6515,0.6495,0.6510,211
2008-11-17,16:45:00,0.6508,0.6510,0.6508,0.6508,6
2008-11-17,16:50:00,0.6513,0.6516,0.6508,0.6514,52
2008-11-17,16:55:00,0.6517,0.6528,0.6515,0.6528,67
2008-11-17,17:00:00,0.6527,0.6532,0.6522,0.6524,22
2008-11-17,17:05:00,0.6525,0.6532,0.6520,0.6521,24
2008-11-17,17:10:00,0.6526,0.6533,0.6523,0.6532,103
2008-11-17,17:15:00,0.6529,0.6540,0.6529,0.6534,43
2008-11-17,17:20:00,0.6535,0.6535,0.6529,0.6532,41
2008-11-17,17:25:00,0.6532,0.6541,0.6526,0.6538,25
2008-11-17,17:30:00,0.6536,0.6538,0.6529,0.6531,13
2008-11-17,17:35:00,0.6527,0.6538,0.6527,0.6534,32
2008-11-17,17:40:00,0.6526,0.6527,0.6522,0.6527,9
2008-11-17,17:45:00,0.6529,0.6531,0.6528,0.6528,9
2008-11-17,17:50:00,0.6529,0.6529,0.6514,0.6514,14
2008-11-17,17:55:00,0.6513,0.6513,0.6494,0.6498,23
2008-11-17,18:00:00,0.6500,0.6511,0.6500,0.6504,22
2008-11-17,18:05:00,0.6501,0.6510,0.6501,0.6509,45
2008-11-17,18:10:00,0.6504,0.6506,0.6492,0.6492,34
2008-11-17,18:15:00,0.6493,0.6502,0.6492,0.6495,69
2008-11-17,18:20:00,0.6495,0.6496,0.6489,0.6495,38
2008-11-17,18:25:00,0.6497,0.6504,0.6496,0.6504,7
2008-11-17,18:30:00,0.6504,0.6516,0.6499,0.6504,158
2008-11-17,18:35:00,0.6503,0.6510,0.6501,0.6508,26
2008-11-17,18:40:00,0.6509,0.6510,0.6492,0.6492,127
2008-11-17,18:45:00,0.6499,0.6510,0.6494,0.6510,66
2008-11-17,18:50:00,0.6509,0.6511,0.6503,0.6503,54
2008-11-17,18:55:00,0.6503,0.6504,0.6497,0.6504,78
2008-11-17,19:00:00,0.6505,0.6505,0.6488,0.6491,54
2008-11-17,19:05:00,0.6486,0.6487,0.6466,0.6471,71
2008-11-17,19:10:00,0.6474,0.6476,0.6471,0.6475,86
2008-11-17,19:15:00,0.6476,0.6485,0.6468,0.6475,35
2008-11-17,19:20:00,0.6475,0.6478,0.6469,0.6471,74
2008-11-17,19:25:00,0.6473,0.6473,0.6460,0.6464,46
2008-11-17,19:30:00,0.6464,0.6467,0.6462,0.6463,9
2008-11-17,19:35:00,0.6462,0.6471,0.6458,0.6467,51
2008-11-17,19:40:00,0.6466,0.6468,0.6461,0.6462,78
2008-11-17,19:45:00,0.6463,0.6466,0.6452,0.6465,161
2008-11-17,19:50:00,0.6466,0.6466,0.6456,0.6463,20
2008-11-17,19:55:00,0.6466,0.6466,0.6459,0.6459,13
2008-11-17,20:00:00,0.6459,0.6461,0.6459,0.6459,10
2008-11-17,20:05:00,0.6462,0.6462,0.6458,0.6460,11
2008-11-17,20:15:00,0.6460,0.6462,0.6460,0.6462,14
2008-11-17,20:20:00,0.6477,0.6480,0.6467,0.6467,14
2008-11-17,20:25:00,0.6468,0.6470,0.6468,0.6470,4
2008-11-17,20:30:00,0.6469,0.6471,0.6463,0.6464,22
2008-11-17,20:35:00,0.6464,0.6466,0.6464,0.6466,4
2008-11-17,20:40:00,0.6461,0.6461,0.6455,0.6455,4
2008-11-17,20:45:00,0.6459,0.6461,0.6459,0.6461,7
2008-11-17,20:50:00,0.6458,0.6464,0.6456,0.6464,9
2008-11-17,20:55:00,0.6466,0.6467,0.6466,0.6467,2
2008-11-17,21:00:00,0.6465,0.6473,0.6464,0.6473,68
2008-11-17,21:05:00,0.6479,0.6501,0.6473,0.6481,210
2008-11-17,21:10:00,0.6476,0.6498,0.6476,0.6498,134
2008-11-17,21:15:00,0.6493,0.6497,0.6473,0.6475,278
2008-11-17,21:20:00,0.6476,0.6483,0.6471,0.6472,130
2008-11-17,21:25:00,0.6477,0.6480,0.6473,0.6473,19
2008-11-17,21:30:00,0.6474,0.6481,0.6472,0.6474,64
2008-11-17,21:35:00,0.6472,0.6473,0.6443,0.6450,294
2008-11-17,21:40:00,0.6447,0.6451,0.6437,0.6441,394
2008-11-17,21:45:00,0.6445,0.6456,0.6440,0.6453,620
2008-11-17,21:50:00,0.6454,0.6457,0.6446,0.6446,303
2008-11-17,21:55:00,0.6446,0.6461,0.6446,0.6457,78
2008-11-17,22:00:00,0.6457,0.6458,0.6450,0.6456,290
2008-11-17,22:05:00,0.6454,0.6457,0.6446,0.6457,161
2008-11-17,22:10:00,0.6456,0.6497,0.6456,0.6488,103
2008-11-17,22:15:00,0.6488,0.6515,0.6486,0.6489,161
2008-11-17,22:20:00,0.6489,0.6496,0.6485,0.6495,146
2008-11-17,22:25:00,0.6494,0.6511,0.6485,0.6485,189
2008-11-17,22:30:00,0.6483,0.6494,0.6475,0.6476,652
2008-11-17,22:35:00,0.6475,0.6518,0.6475,0.6504,623
2008-11-17,22:40:00,0.6496,0.6505,0.6472,0.6501,639
2008-11-17,22:45:00,0.6499,0.6499,0.6471,0.6480,363
2008-11-17,22:50:00,0.6482,0.6497,0.6472,0.6493,418
2008-11-17,22:55:00,0.6494,0.6511,0.6487,0.6506,276
2008-11-17,23:00:00,0.6506,0.6507,0.6486,0.6492,206
2008-11-17,23:05:00,0.6492,0.6498,0.6486,0.6492,277
2008-11-17,23:10:00,0.6495,0.6495,0.6486,0.6491,263
2008-11-17,23:15:00,0.6489,0.6489,0.6465,0.6466,343
2008-11-17,23:20:00,0.6466,0.6477,0.6462,0.6477,182
2008-11-17,23:25:00,0.6475,0.6489,0.6473,0.6487,224
2008-11-17,23:30:00,0.6483,0.6493,0.6480,0.6486,168
2008-11-17,23:35:00,0.6486,0.6493,0.6480,0.6485,248
2008-11-17,23:40:00,0.6486,0.6488,0.6479,0.6488,197
2008-11-17,23:45:00,0.6486,0.6486,0.6475,0.6482,173
2008-11-17,23:50:00,0.6480,0.6485,0.6471,0.6473,258
2008-11-17,23:55:00,0.6472,0.6476,0.6465,0.6474,423
2008-11-18,00:00:00,0.6475,0.6484,0.6470,0.6483,312
2008-11-18,00:05:00,0.6484,0.6499,0.6484,0.6493,309
2008-11-18,00:10:00,0.6493,0.6519,0.6491,0.6500,337
2008-11-18,00:15:00,0.6503,0.6506,0.6487,0.6492,126
2008-11-18,00:20:00,0.6494,0.6494,0.6482,0.6484,77
2008-11-18,00:25:00,0.6488,0.6489,0.6475,0.6482,240
2008-11-18,00:30:00,0.6480,0.6493,0.6478,0.6491,409
2008-11-18,00:35:00,0.6490,0.6517,0.6485,0.6511,201
2008-11-18,00:40:00,0.6509,0.6513,0.6495,0.6503,271
2008-11-18,00:45:00,0.6504,0.6526,0.6504,0.6525,197
2008-11-18,00:50:00,0.6525,0.6547,0.6519,0.6542,280
2008-11-18,00:55:00,0.6542,0.6550,0.6529,0.6545,170
2008-11-18,01:00:00,0.6544,0.6550,0.6525,0.6539,240
2008-11-18,01:05:00,0.6540,0.6550,0.6529,0.6550,273
2008-11-18,01:10:00,0.6545,0.6567,0.6541,0.6565,281
2008-11-18,01:15:00,0.6567,0.6581,0.6549,0.6572,352
2008-11-18,01:20:00,0.6571,0.6576,0.6564,0.6566,267
2008-11-18,01:25:00,0.6565,0.6566,0.6546,0.6557,154
2008-11-18,01:30:00,0.6558,0.6576,0.6558,0.6571,144
2008-11-18,01:35:00,0.6571,0.6572,0.6547,0.6549,115
2008-11-18,01:40:00,0.6548,0.6555,0.6543,0.6548,85
2008-11-18,01:45:00,0.6550,0.6560,0.6550,0.6552,240
2008-11-18,01:50:00,0.6553,0.6555,0.6548,0.6548,59
2008-11-18,01:55:00,0.6548,0.6551,0.6538,0.6545,119
2008-11-18,02:00:00,0.6543,0.6544,0.6538,0.6540,39
2008-11-18,02:05:00,0.6540,0.6544,0.6535,0.6540,61
2008-11-18,02:10:00,0.6540,0.6541,0.6534,0.6536,40
2008-11-18,02:15:00,0.6536,0.6537,0.6528,0.6532,39
2008-11-18,02:20:00,0.6533,0.6541,0.6528,0.6541,120
2008-11-18,02:25:00,0.6539,0.6551,0.6539,0.6549,77
2008-11-18,02:30:00,0.6548,0.6562,0.6544,0.6544,103
2008-11-18,02:35:00,0.6545,0.6546,0.6535,0.6546,67
2008-11-18,02:40:00,0.6542,0.6543,0.6535,0.6538,63
2008-11-18,02:45:00,0.6537,0.6554,0.6535,0.6543,202
2008-11-18,02:50:00,0.6541,0.6551,0.6541,0.6543,107
2008-11-18,02:55:00,0.6542,0.6550,0.6541,0.6550,154
2008-11-18,03:00:00,0.6552,0.6552,0.6534,0.6536,236
2008-11-18,03:05:00,0.6535,0.6552,0.6535,0.6551,168
2008-11-18,03:10:00,0.6550,0.6558,0.6546,0.6552,66
2008-11-18,03:15:00,0.6551,0.6555,0.6547,0.6553,138
2008-11-18,03:20:00,0.6553,0.6560,0.6542,0.6544,88
2008-11-18,03:25:00,0.6545,0.6550,0.6537,0.6541,115
2008-11-18,03:30:00,0.6541,0.6543,0.6520,0.6527,243
2008-11-18,03:35:00,0.6524,0.6534,0.6519,0.6534,86
2008-11-18,03:40:00,0.6532,0.6552,0.6531,0.6549,73
2008-11-18,03:45:00,0.6548,0.6551,0.6539,0.6546,128
2008-11-18,03:50:00,0.6544,0.6548,0.6542,0.6545,202
2008-11-18,03:55:00,0.6546,0.6549,0.6526,0.6532,340
2008-11-18,04:00:00,0.6532,0.6537,0.6529,0.6531,49
2008-11-18,04:05:00,0.6530,0.6541,0.6530,0.6541,6
2008-11-18,04:10:00,0.6533,0.6542,0.6530,0.6530,23
2008-11-18,04:15:00,0.6542,0.6542,0.6540,0.6540,11
2008-11-18,04:20:00,0.6542,0.6542,0.6537,0.6539,30
2008-11-18,04:25:00,0.6533,0.6539,0.6531,0.6536,16
2008-11-18,04:30:00,0.6540,0.6540,0.6529,0.6533,39
2008-11-18,04:35:00,0.6529,0.6529,0.6514,0.6517,38
2008-11-18,04:40:00,0.6528,0.6528,0.6522,0.6522,3
2008-11-18,04:45:00,0.6528,0.6528,0.6522,0.6522,2
2008-11-18,04:50:00,0.6520,0.6522,0.6517,0.6517,10
2008-11-18,04:55:00,0.6511,0.6511,0.6499,0.6500,43
2008-11-18,05:00:00,0.6495,0.6497,0.6487,0.6487,72
2008-11-18,05:05:00,0.6489,0.6489,0.6472,0.6478,49
2008-11-18,05:10:00,0.6468,0.6482,0.6467,0.6474,8
2008-11-18,05:15:00,0.6480,0.6480,0.6480,0.6480,5
2008-11-18,05:20:00,0.6468,0.6468,0.6468,0.6468,1
2008-11-18,05:25:00,0.6473,0.6473,0.6471,0.6471,31
2008-11-18,05:30:00,0.6473,0.6475,0.6472,0.6475,34
2008-11-18,05:35:00,0.6475,0.6483,0.6475,0.6482,29
2008-11-18,05:45:00,0.6476,0.6480,0.6474,0.6480,44
2008-11-18,05:50:00,0.6484,0.6484,0.6484,0.6484,1
2008-11-18,05:55:00,0.6477,0.6477,0.6475,0.6475,3
2008-11-18,06:00:00,0.6531,0.6531,0.6531,0.6531,1
2008-11-18,07:00:00,0.6448,0.6449,0.6443,0.6449,12
2008-11-18,07:05:00,0.6455,0.6455,0.6455,0.6455,2
2008-11-18,07:10:00,0.6455,0.6463,0.6455,0.6457,19
2008-11-18,07:15:00,0.6460,0.6464,0.6454,0.6464,28
2008-11-18,07:20:00,0.6459,0.6468,0.6459,0.6461,33
2008-11-18,07:25:00,0.6465,0.6467,0.6461,0.6467,9
2008-11-18,07:30:00,0.6465,0.6465,0.6459,0.6459,97
2008-11-18,07:35:00,0.6459,0.6459,0.6451,0.6456,18
2008-11-18,07:40:00,0.6456,0.6463,0.6456,0.6461,15
2008-11-18,07:50:00,0.6465,0.6465,0.6465,0.6465,1
2008-11-18,07:55:00,0.6462,0.6462,0.6462,0.6462,1
2008-11-18,08:00:00,0.6459,0.6459,0.6456,0.6456,25
2008-11-18,08:05:00,0.6466,0.6476,0.6466,0.6473,13
2008-11-18,08:10:00,0.6475,0.6475,0.6472,0.6473,119
2008-11-18,08:15:00,0.6475,0.6478,0.6475,0.6478,2
2008-11-18,08:20:00,0.6465,0.6465,0.6462,0.6463,5
2008-11-18,08:25:00,0.6470,0.6470,0.6464,0.6466,28
2008-11-18,08:30:00,0.6465,0.6465,0.6435,0.6435,78
2008-11-18,08:35:00,0.6432,0.6440,0.6414,0.6440,29
2008-11-18,08:40:00,0.6440,0.6441,0.6437,0.6437,11
2008-11-18,08:45:00,0.6437,0.6437,0.6428,0.6432,24
2008-11-18,08:50:00,0.6432,0.6437,0.6420,0.6420,51
2008-11-18,08:55:00,0.6419,0.6434,0.6419,0.6428,53
2008-11-18,09:00:00,0.6427,0.6431,0.6415,0.6422,56
2008-11-18,09:05:00,0.6421,0.6425,0.6416,0.6425,48
2008-11-18,09:10:00,0.6428,0.6437,0.6426,0.6437,52
2008-11-18,09:15:00,0.6432,0.6440,0.6432,0.6440,36
2008-11-18,09:20:00,0.6442,0.6444,0.6439,0.6439,136
2008-11-18,09:25:00,0.6443,0.6449,0.6443,0.6444,5
2008-11-18,09:30:00,0.6443,0.6444,0.6435,0.6444,13
2008-11-18,09:35:00,0.6449,0.6453,0.6448,0.6448,13
2008-11-18,09:40:00,0.6454,0.6454,0.6442,0.6442,6
2008-11-18,09:45:00,0.6440,0.6440,0.6434,0.6439,44
2008-11-18,09:50:00,0.6440,0.6449,0.6439,0.6449,7
2008-11-18,10:10:00,0.6443,0.6443,0.6443,0.6443,1
2008-11-18,10:15:00,0.6435,0.6435,0.6435,0.6435,1
2008-11-18,10:20:00,0.6432,0.6432,0.6430,0.6430,8
2008-11-18,10:25:00,0.6432,0.6436,0.6430,0.6430,85
2008-11-18,10:30:00,0.6436,0.6444,0.6436,0.6443,10
2008-11-18,10:45:00,0.6443,0.6443,0.6443,0.6443,2
2008-11-18,10:50:00,0.6443,0.6446,0.6443,0.6446,12
2008-11-18,10:55:00,0.6450,0.6451,0.6450,0.6451,2
2008-11-18,11:05:00,0.6452,0.6455,0.6452,0.6452,164
2008-11-18,11:10:00,0.6448,0.6448,0.6447,0.6447,16
2008-11-18,11:20:00,0.6448,0.6448,0.6448,0.6448,9
2008-11-18,11:30:00,0.6445,0.6448,0.6445,0.6446,14
2008-11-18,11:35:00,0.6451,0.6452,0.6450,0.6452,24
2008-11-18,11:40:00,0.6445,0.6445,0.6445,0.6445,1
2008-11-18,11:45:00,0.6445,0.6445,0.6445,0.6445,2
2008-11-18,11:55:00,0.6444,0.6444,0.6431,0.6431,14
2008-11-18,12:00:00,0.6430,0.6438,0.6428,0.6438,33
2008-11-18,12:05:00,0.6438,0.6438,0.6437,0.6437,5
2008-11-18,12:10:00,0.6435,0.6441,0.6430,0.6441,20
2008-11-18,12:15:00,0.6450,0.6450,0.6448,0.6448,5
2008-11-18,12:20:00,0.6442,0.6442,0.6442,0.6442,1
2008-11-18,12:25:00,0.6439,0.6439,0.6437,0.6437,9
2008-11-18,12:30:00,0.6441,0.6441,0.6441,0.6441,1
2008-11-18,12:45:00,0.6437,0.6446,0.6437,0.6446,13
2008-11-18,13:10:00,0.6452,0.6454,0.6452,0.6452,13
2008-11-18,13:15:00,0.6452,0.6452,0.6442,0.6442,7
2008-11-18,13:30:00,0.6440,0.6440,0.6440,0.6440,2
2008-11-18,13:55:00,0.6447,0.6447,0.6447,0.6447,3
2008-11-18,14:00:00,0.6444,0.6447,0.6443,0.6443,6
2008-11-18,14:05:00,0.6440,0.6440,0.6429,0.6432,22
2008-11-18,14:10:00,0.6425,0.6426,0.6417,0.6426,52
2008-11-18,14:15:00,0.6415,0.6415,0.6404,0.6410,30
2008-11-18,14:20:00,0.6408,0.6414,0.6390,0.6414,50
2008-11-18,14:25:00,0.6408,0.6412,0.6402,0.6412,74
2008-11-18,14:30:00,0.6415,0.6415,0.6409,0.6409,11
2008-11-18,14:40:00,0.6406,0.6406,0.6406,0.6406,10
2008-11-18,14:45:00,0.6412,0.6412,0.6406,0.6406,36
2008-11-18,14:50:00,0.6406,0.6408,0.6388,0.6408,232
2008-11-18,14:55:00,0.6408,0.6408,0.6402,0.6408,72
2008-11-18,15:00:00,0.6404,0.6404,0.6399,0.6401,11
2008-11-18,15:05:00,0.6399,0.6410,0.6399,0.6408,9
2008-11-18,15:10:00,0.6405,0.6410,0.6404,0.6410,5
2008-11-18,15:15:00,0.6406,0.6412,0.6405,0.6412,20
2008-11-18,15:20:00,0.6414,0.6417,0.6409,0.6415,10
2008-11-18,15:25:00,0.6412,0.6420,0.6408,0.6413,61
2008-11-18,15:30:00,0.6411,0.6432,0.6410,0.6420,84
2008-11-18,15:35:00,0.6420,0.6424,0.6418,0.6424,46
2008-11-18,15:40:00,0.6419,0.6434,0.6419,0.6430,31
2008-11-18,15:45:00,0.6430,0.6431,0.6417,0.6419,28
2008-11-18,15:50:00,0.6419,0.6425,0.6411,0.6423,56
2008-11-18,15:55:00,0.6427,0.6434,0.6427,0.6429,17
2008-11-18,16:00:00,0.6435,0.6440,0.6429,0.6440,17
2008-11-18,16:05:00,0.6445,0.6446,0.6440,0.6446,24
2008-11-18,16:10:00,0.6449,0.6457,0.6440,0.6440,49
2008-11-18,16:15:00,0.6443,0.6443,0.6427,0.6427,63
2008-11-18,16:20:00,0.6429,0.6438,0.6426,0.6437,40
2008-11-18,16:25:00,0.6433,0.6434,0.6429,0.6433,5
2008-11-18,16:30:00,0.6429,0.6429,0.6426,0.6426,8
2008-11-18,16:35:00,0.6425,0.6425,0.6425,0.6425,1
2008-11-18,16:40:00,0.6423,0.6425,0.6414,0.6414,17
2008-11-18,16:45:00,0.6423,0.6424,0.6416,0.6416,61
2008-11-18,16:50:00,0.6417,0.6417,0.6408,0.6409,38
2008-11-18,16:55:00,0.6404,0.6428,0.6393,0.6413,107
2008-11-18,17:00:00,0.6408,0.6413,0.6407,0.6408,29
2008-11-18,17:05:00,0.6415,0.6415,0.6410,0.6410,17
2008-11-18,17:10:00,0.6404,0.6415,0.6404,0.6415,6
2008-11-18,17:15:00,0.6406,0.6416,0.6406,0.6416,11
2008-11-18,17:20:00,0.6414,0.6414,0.6409,0.6412,25
2008-11-18,17:25:00,0.6408,0.6410,0.6407,0.6407,7
2008-11-18,17:30:00,0.6422,0.6423,0.6412,0.6416,29
2008-11-18,17:35:00,0.6414,0.6430,0.6414,0.6425,17
2008-11-18,17:40:00,0.6417,0.6417,0.6408,0.6417,10
2008-11-18,17:45:00,0.6411,0.6414,0.6404,0.6408,88
2008-11-18,17:50:00,0.6405,0.6409,0.6401,0.6409,80
2008-11-18,17:55:00,0.6405,0.6421,0.6405,0.6421,45
2008-11-18,18:00:00,0.6421,0.6427,0.6417,0.6427,31
2008-11-18,18:05:00,0.6425,0.6433,0.6421,0.6433,6
2008-11-18,18:10:00,0.6432,0.6444,0.6432,0.6439,12
2008-11-18,18:15:00,0.6439,0.6448,0.6437,0.6448,12
2008-11-18,18:20:00,0.6448,0.6448,0.6444,0.6445,22
2008-11-18,18:25:00,0.6445,0.6447,0.6437,0.6437,29
2008-11-18,18:30:00,0.6437,0.6440,0.6433,0.6438,56
2008-11-18,18:35:00,0.6435,0.6437,0.6435,0.6437,4
2008-11-18,18:40:00,0.6436,0.6440,0.6436,0.6437,14
2008-11-18,18:45:00,0.6438,0.6445,0.6438,0.6445,13
2008-11-18,18:50:00,0.6443,0.6446,0.6437,0.6440,13
2008-11-18,18:55:00,0.6440,0.6447,0.6440,0.6447,15
2008-11-18,19:00:00,0.6443,0.6443,0.6436,0.6442,142
2008-11-18,19:05:00,0.6445,0.6464,0.6445,0.6464,53
2008-11-18,19:10:00,0.6453,0.6459,0.6450,0.6458,8
2008-11-18,19:15:00,0.6457,0.6468,0.6454,0.6466,29
2008-11-18,19:20:00,0.6456,0.6461,0.6456,0.6458,13
2008-11-18,19:25:00,0.6458,0.6458,0.6448,0.6453,17
2008-11-18,19:30:00,0.6455,0.6455,0.6454,0.6454,9
2008-11-18,19:35:00,0.6454,0.6454,0.6447,0.6447,9
2008-11-18,19:40:00,0.6446,0.6448,0.6446,0.6446,6
2008-11-18,19:45:00,0.6441,0.6441,0.6436,0.6437,6
2008-11-18,19:50:00,0.6437,0.6445,0.6437,0.6445,16
2008-11-18,19:55:00,0.6452,0.6453,0.6452,0.6453,3
2008-11-18,20:00:00,0.6448,0.6453,0.6445,0.6453,3
2008-11-18,20:05:00,0.6444,0.6448,0.6442,0.6448,33
2008-11-18,20:10:00,0.6453,0.6458,0.6450,0.6457,22
2008-11-18,20:15:00,0.6449,0.6452,0.6432,0.6439,24
2008-11-18,20:20:00,0.6442,0.6447,0.6442,0.6447,5
2008-11-18,20:30:00,0.6438,0.6444,0.6437,0.6440,9
2008-11-18,20:35:00,0.6445,0.6447,0.6442,0.6442,5
2008-11-18,20:40:00,0.6439,0.6439,0.6438,0.6438,5
2008-11-18,20:45:00,0.6441,0.6441,0.6439,0.6439,3
2008-11-18,20:50:00,0.6441,0.6441,0.6441,0.6441,3
2008-11-18,20:55:00,0.6446,0.6451,0.6446,0.6451,3
2008-11-18,21:00:00,0.6443,0.6459,0.6442,0.6454,110
2008-11-18,21:05:00,0.6455,0.6471,0.6448,0.6463,109
2008-11-18,21:10:00,0.6466,0.6468,0.6461,0.6467,111
2008-11-18,21:15:00,0.6467,0.6469,0.6460,0.6462,201
2008-11-18,21:20:00,0.6461,0.6464,0.6458,0.6463,54
2008-11-18,21:25:00,0.6460,0.6465,0.6449,0.6450,109
2008-11-18,21:30:00,0.6452,0.6457,0.6447,0.6457,134
2008-11-18,21:35:00,0.6449,0.6470,0.6449,0.6467,81
2008-11-18,21:40:00,0.6466,0.6490,0.6462,0.6487,254
2008-11-18,21:45:00,0.6483,0.6488,0.6469,0.6471,123
2008-11-18,21:50:00,0.6471,0.6473,0.6463,0.6465,143
2008-11-18,21:55:00,0.6466,0.6466,0.6454,0.6461,76
2008-11-18,22:00:00,0.6453,0.6456,0.6441,0.6443,45
2008-11-18,22:05:00,0.6442,0.6451,0.6440,0.6451,63
2008-11-18,22:10:00,0.6450,0.6451,0.6445,0.6448,88
2008-11-18,22:15:00,0.6450,0.6476,0.6450,0.6475,99
2008-11-18,22:20:00,0.6473,0.6477,0.6459,0.6461,120
2008-11-18,22:25:00,0.6462,0.6463,0.6458,0.6459,60
2008-11-18,22:30:00,0.6459,0.6465,0.6454,0.6462,99
2008-11-18,22:35:00,0.6463,0.6487,0.6463,0.6483,217
2008-11-18,22:40:00,0.6483,0.6501,0.6483,0.6490,433
2008-11-18,22:45:00,0.6489,0.6497,0.6477,0.6496,382
2008-11-18,22:50:00,0.6496,0.6504,0.6487,0.6487,546
2008-11-18,22:55:00,0.6486,0.6492,0.6479,0.6489,473
2008-11-18,23:00:00,0.6491,0.6494,0.6475,0.6481,318
2008-11-18,23:05:00,0.6481,0.6489,0.6472,0.6481,360
2008-11-18,23:10:00,0.6481,0.6490,0.6475,0.6484,224
2008-11-18,23:15:00,0.6485,0.6523,0.6483,0.6516,594
2008-11-18,23:20:00,0.6518,0.6527,0.6505,0.6506,619
2008-11-18,23:25:00,0.6504,0.6522,0.6504,0.6522,239
2008-11-18,23:30:00,0.6523,0.6523,0.6513,0.6517,187
2008-11-18,23:35:00,0.6514,0.6516,0.6497,0.6512,181
2008-11-18,23:40:00,0.6515,0.6517,0.6505,0.6510,247
2008-11-18,23:45:00,0.6507,0.6519,0.6503,0.6518,292
2008-11-18,23:50:00,0.6518,0.6524,0.6504,0.6520,203
2008-11-18,23:55:00,0.6521,0.6524,0.6514,0.6519,179
2008-11-19,00:00:00,0.6518,0.6520,0.6506,0.6506,326
2008-11-19,00:05:00,0.6511,0.6519,0.6506,0.6518,223
2008-11-19,00:10:00,0.6518,0.6526,0.6509,0.6518,321
2008-11-19,00:15:00,0.6517,0.6532,0.6517,0.6531,217
2008-11-19,00:20:00,0.6532,0.6535,0.6521,0.6531,159
2008-11-19,00:25:00,0.6528,0.6534,0.6517,0.6524,128
2008-11-19,00:30:00,0.6522,0.6534,0.6519,0.6529,130
2008-11-19,00:35:00,0.6533,0.6539,0.6527,0.6528,202
2008-11-19,00:40:00,0.6528,0.6542,0.6524,0.6540,252
2008-11-19,00:45:00,0.6542,0.6548,0.6532,0.6538,195
2008-11-19,00:50:00,0.6539,0.6557,0.6539,0.6542,230
2008-11-19,00:55:00,0.6543,0.6557,0.6541,0.6555,299
2008-11-19,01:00:00,0.6553,0.6562,0.6546,0.6554,243
2008-11-19,01:05:00,0.6551,0.6553,0.6543,0.6546,163
2008-11-19,01:10:00,0.6547,0.6556,0.6544,0.6547,150
2008-11-19,01:15:00,0.6553,0.6557,0.6535,0.6536,177
2008-11-19,01:20:00,0.6536,0.6546,0.6536,0.6539,163
2008-11-19,01:25:00,0.6539,0.6539,0.6526,0.6531,144
2008-11-19,01:30:00,0.6533,0.6544,0.6526,0.6540,181
2008-11-19,01:35:00,0.6534,0.6547,0.6528,0.6536,116
2008-11-19,01:40:00,0.6537,0.6540,0.6536,0.6536,62
2008-11-19,01:45:00,0.6539,0.6539,0.6519,0.6524,168
2008-11-19,01:50:00,0.6524,0.6524,0.6512,0.6514,104
2008-11-19,01:55:00,0.6514,0.6526,0.6514,0.6525,254
2008-11-19,02:00:00,0.6526,0.6526,0.6488,0.6499,295
2008-11-19,02:05:00,0.6501,0.6501,0.6486,0.6490,50
2008-11-19,02:10:00,0.6492,0.6494,0.6476,0.6479,155
2008-11-19,02:15:00,0.6478,0.6479,0.6465,0.6473,207
2008-11-19,02:20:00,0.6473,0.6483,0.6473,0.6483,40
2008-11-19,02:25:00,0.6484,0.6491,0.6476,0.6477,55
2008-11-19,02:30:00,0.6480,0.6487,0.6471,0.6482,89
2008-11-19,02:35:00,0.6483,0.6483,0.6450,0.6462,326
2008-11-19,02:40:00,0.6464,0.6480,0.6463,0.6467,98
2008-11-19,02:45:00,0.6464,0.6471,0.6452,0.6463,108
2008-11-19,02:50:00,0.6463,0.6476,0.6463,0.6475,140
2008-11-19,02:55:00,0.6474,0.6484,0.6464,0.6472,143
2008-11-19,03:00:00,0.6473,0.6481,0.6462,0.6462,179
2008-11-19,03:05:00,0.6464,0.6464,0.6453,0.6459,162
2008-11-19,03:10:00,0.6458,0.6479,0.6457,0.6472,142
2008-11-19,03:15:00,0.6474,0.6475,0.6464,0.6467,135
2008-11-19,03:20:00,0.6462,0.6474,0.6457,0.6466,73
2008-11-19,03:25:00,0.6464,0.6470,0.6455,0.6456,93
2008-11-19,03:30:00,0.6457,0.6458,0.6435,0.6439,326
2008-11-19,03:35:00,0.6440,0.6452,0.6439,0.6445,168
2008-11-19,03:40:00,0.6444,0.6451,0.6441,0.6449,177
2008-11-19,03:45:00,0.6444,0.6444,0.6415,0.6420,255
2008-11-19,03:50:00,0.6417,0.6424,0.6414,0.6422,175
2008-11-19,03:55:00,0.6421,0.6425,0.6415,0.6422,84
2008-11-19,04:00:00,0.6421,0.6430,0.6420,0.6426,60
2008-11-19,04:05:00,0.6425,0.6448,0.6425,0.6448,92
2008-11-19,04:10:00,0.6446,0.6462,0.6437,0.6437,46
2008-11-19,04:15:00,0.6445,0.6445,0.6431,0.6441,48
2008-11-19,04:20:00,0.6443,0.6462,0.6437,0.6445,80
2008-11-19,04:25:00,0.6446,0.6449,0.6432,0.6447,61
2008-11-19,04:30:00,0.6447,0.6453,0.6435,0.6436,26
2008-11-19,04:35:00,0.6442,0.6448,0.6437,0.6442,98
2008-11-19,04:40:00,0.6444,0.6470,0.6444,0.6460,53
2008-11-19,04:45:00,0.6467,0.6479,0.6464,0.6478,215
2008-11-19,04:50:00,0.6481,0.6487,0.6468,0.6487,51
2008-11-19,04:55:00,0.6485,0.6496,0.6484,0.6484,123
2008-11-19,05:00:00,0.6481,0.6494,0.6479,0.6491,69
2008-11-19,05:05:00,0.6493,0.6506,0.6493,0.6506,7
2008-11-19,05:10:00,0.6505,0.6505,0.6505,0.6505,1
2008-11-19,05:15:00,0.6495,0.6500,0.6495,0.6500,19
2008-11-19,05:20:00,0.6500,0.6500,0.6500,0.6500,2
2008-11-19,05:25:00,0.6502,0.6507,0.6502,0.6507,6
2008-11-19,05:30:00,0.6511,0.6511,0.6511,0.6511,2
2008-11-19,05:35:00,0.6504,0.6504,0.6504,0.6504,3
2008-11-19,05:40:00,0.6508,0.6509,0.6508,0.6509,4
2008-11-19,05:45:00,0.6506,0.6506,0.6506,0.6506,4
2008-11-19,05:55:00,0.6502,0.6502,0.6499,0.6500,46
2008-11-19,06:00:00,0.6422,0.6422,0.6422,0.6422,1
2008-11-19,07:00:00,0.6488,0.6490,0.6485,0.6488,45
2008-11-19,07:05:00,0.6489,0.6491,0.6481,0.6481,72
2008-11-19,07:10:00,0.6480,0.6488,0.6480,0.6488,10
2008-11-19,07:15:00,0.6491,0.6492,0.6490,0.6490,14
2008-11-19,07:20:00,0.6490,0.6493,0.6485,0.6485,22
2008-11-19,07:25:00,0.6484,0.6490,0.6482,0.6484,40
2008-11-19,07:30:00,0.6488,0.6489,0.6488,0.6489,18
2008-11-19,07:35:00,0.6489,0.6490,0.6485,0.6486,17
2008-11-19,07:40:00,0.6486,0.6486,0.6470,0.6478,21
2008-11-19,07:45:00,0.6476,0.6488,0.6474,0.6482,35
2008-11-19,07:50:00,0.6479,0.6483,0.6479,0.6483,14
2008-11-19,07:55:00,0.6484,0.6484,0.6483,0.6483,4
2008-11-19,08:00:00,0.6485,0.6485,0.6480,0.6481,4
2008-11-19,08:05:00,0.6481,0.6486,0.6477,0.6481,13
2008-11-19,08:10:00,0.6479,0.6479,0.6478,0.6478,20
2008-11-19,08:15:00,0.6478,0.6479,0.6478,0.6479,13
2008-11-19,08:20:00,0.6476,0.6476,0.6467,0.6470,8
2008-11-19,08:25:00,0.6469,0.6475,0.6465,0.6470,48
2008-11-19,08:30:00,0.6466,0.6468,0.6466,0.6466,26
2008-11-19,08:35:00,0.6462,0.6465,0.6451,0.6454,51
2008-11-19,08:40:00,0.6458,0.6458,0.6453,0.6453,13
2008-11-19,08:45:00,0.6445,0.6448,0.6445,0.6448,15
2008-11-19,08:50:00,0.6445,0.6452,0.6420,0.6421,163
2008-11-19,08:55:00,0.6425,0.6437,0.6423,0.6437,78
2008-11-19,09:00:00,0.6444,0.6448,0.6437,0.6448,13
2008-11-19,09:05:00,0.6448,0.6448,0.6442,0.6444,24
2008-11-19,09:10:00,0.6432,0.6432,0.6432,0.6432,1
2008-11-19,09:15:00,0.6434,0.6443,0.6434,0.6442,7
2008-11-19,09:20:00,0.6444,0.6451,0.6444,0.6445,9
2008-11-19,09:25:00,0.6444,0.6444,0.6444,0.6444,1
2008-11-19,09:40:00,0.6458,0.6458,0.6458,0.6458,1
2008-11-19,09:45:00,0.6455,0.6458,0.6455,0.6458,6
2008-11-19,09:55:00,0.6456,0.6456,0.6445,0.6445,37
2008-11-19,10:00:00,0.6447,0.6447,0.6446,0.6446,4
2008-11-19,10:05:00,0.6451,0.6455,0.6444,0.6448,97
2008-11-19,10:10:00,0.6446,0.6446,0.6446,0.6446,1
2008-11-19,10:20:00,0.6451,0.6452,0.6448,0.6450,33
2008-11-19,10:25:00,0.6453,0.6453,0.6452,0.6453,3
2008-11-19,10:30:00,0.6453,0.6454,0.6453,0.6454,4
2008-11-19,10:35:00,0.6454,0.6454,0.6450,0.6453,14
2008-11-19,10:40:00,0.6451,0.6451,0.6451,0.6451,1
2008-11-19,10:45:00,0.6451,0.6452,0.6451,0.6452,7
2008-11-19,10:50:00,0.6455,0.6457,0.6455,0.6457,11
2008-11-19,10:55:00,0.6456,0.6458,0.6450,0.6451,17
2008-11-19,11:00:00,0.6451,0.6453,0.6451,0.6453,12
2008-11-19,11:05:00,0.6450,0.6453,0.6438,0.6440,24
2008-11-19,11:10:00,0.6440,0.6442,0.6439,0.6441,117
2008-11-19,11:15:00,0.6440,0.6440,0.6440,0.6440,11
2008-11-19,11:20:00,0.6440,0.6440,0.6436,0.6437,3
2008-11-19,11:25:00,0.6430,0.6436,0.6425,0.6436,6
2008-11-19,11:30:00,0.6436,0.6436,0.6424,0.6429,10
2008-11-19,11:35:00,0.6425,0.6425,0.6425,0.6425,7
2008-11-19,11:40:00,0.6432,0.6436,0.6432,0.6436,28
2008-11-19,11:45:00,0.6432,0.6436,0.6432,0.6432,10
2008-11-19,11:50:00,0.6433,0.6434,0.6430,0.6434,36
2008-11-19,11:55:00,0.6438,0.6445,0.6438,0.6445,23
2008-11-19,12:00:00,0.6436,0.6443,0.6436,0.6441,17
2008-11-19,12:05:00,0.6443,0.6446,0.6443,0.6446,16
2008-11-19,12:10:00,0.6447,0.6447,0.6443,0.6443,15
2008-11-19,12:15:00,0.6442,0.6442,0.6442,0.6442,4
2008-11-19,12:20:00,0.6433,0.6433,0.6433,0.6433,1
2008-11-19,12:25:00,0.6429,0.6432,0.6425,0.6425,26
2008-11-19,12:30:00,0.6425,0.6425,0.6420,0.6420,3
2008-11-19,12:35:00,0.6424,0.6426,0.6423,0.6424,5
2008-11-19,12:40:00,0.6431,0.6431,0.6431,0.6431,4
2008-11-19,12:45:00,0.6427,0.6427,0.6427,0.6427,2
2008-11-19,12:50:00,0.6423,0.6423,0.6423,0.6423,11
2008-11-19,12:55:00,0.6424,0.6425,0.6422,0.6422,6
2008-11-19,13:00:00,0.6423,0.6423,0.6423,0.6423,1
2008-11-19,13:05:00,0.6423,0.6423,0.6423,0.6423,1
2008-11-19,13:10:00,0.6424,0.6427,0.6424,0.6427,6
2008-11-19,13:20:00,0.6424,0.6424,0.6424,0.6424,2
2008-11-19,13:25:00,0.6421,0.6421,0.6409,0.6409,24
2008-11-19,13:30:00,0.6408,0.6417,0.6408,0.6415,147
2008-11-19,13:35:00,0.6416,0.6418,0.6416,0.6418,8
2008-11-19,13:40:00,0.6419,0.6428,0.6419,0.6428,6
2008-11-19,13:45:00,0.6428,0.6430,0.6428,0.6430,22
2008-11-19,13:50:00,0.6431,0.6431,0.6428,0.6428,3
2008-11-19,13:55:00,0.6434,0.6434,0.6434,0.6434,1
2008-11-19,14:00:00,0.6432,0.6432,0.6431,0.6431,2
2008-11-19,14:05:00,0.6438,0.6438,0.6427,0.6427,13
2008-11-19,14:20:00,0.6430,0.6430,0.6424,0.6424,2
2008-11-19,14:30:00,0.6438,0.6440,0.6438,0.6440,3
2008-11-19,14:35:00,0.6440,0.6440,0.6440,0.6440,3
2008-11-19,14:45:00,0.6442,0.6449,0.6441,0.6441,46
2008-11-19,14:50:00,0.6443,0.6444,0.6443,0.6444,6
2008-11-19,15:00:00,0.6444,0.6444,0.6444,0.6444,2
2008-11-19,15:05:00,0.6444,0.6447,0.6444,0.6447,3
2008-11-19,15:10:00,0.6450,0.6450,0.6447,0.6447,4
2008-11-19,15:15:00,0.6452,0.6452,0.6444,0.6444,26
2008-11-19,15:20:00,0.6446,0.6447,0.6445,0.6446,15
2008-11-19,15:25:00,0.6444,0.6447,0.6444,0.6445,17
2008-11-19,15:35:00,0.6451,0.6452,0.6445,0.6450,23
2008-11-19,15:40:00,0.6454,0.6464,0.6454,0.6464,21
2008-11-19,15:45:00,0.6469,0.6475,0.6465,0.6467,31
2008-11-19,15:50:00,0.6466,0.6466,0.6460,0.6460,6
2008-11-19,15:55:00,0.6459,0.6459,0.6455,0.6455,15
2008-11-19,16:00:00,0.6456,0.6458,0.6449,0.6449,30
2008-11-19,16:05:00,0.6452,0.6452,0.6448,0.6449,52
2008-11-19,16:10:00,0.6451,0.6459,0.6448,0.6458,82
2008-11-19,16:15:00,0.6460,0.6460,0.6446,0.6450,47
2008-11-19,16:20:00,0.6451,0.6458,0.6445,0.6450,75
2008-11-19,16:25:00,0.6455,0.6457,0.6452,0.6453,37
2008-11-19,16:30:00,0.6451,0.6453,0.6451,0.6453,10
2008-11-19,16:35:00,0.6453,0.6455,0.6447,0.6448,43
2008-11-19,16:40:00,0.6452,0.6452,0.6444,0.6448,28
2008-11-19,16:45:00,0.6449,0.6450,0.6441,0.6444,38
2008-11-19,16:50:00,0.6441,0.6441,0.6431,0.6431,49
2008-11-19,16:55:00,0.6433,0.6433,0.6421,0.6421,42
2008-11-19,17:00:00,0.6422,0.6432,0.6420,0.6429,51
2008-11-19,17:05:00,0.6422,0.6426,0.6420,0.6426,17
2008-11-19,17:10:00,0.6429,0.6429,0.6429,0.6429,1
2008-11-19,17:15:00,0.6428,0.6429,0.6425,0.6429,23
2008-11-19,17:20:00,0.6428,0.6439,0.6426,0.6439,169
2008-11-19,17:25:00,0.6439,0.6441,0.6439,0.6441,6
2008-11-19,17:30:00,0.6438,0.6438,0.6430,0.6433,17
2008-11-19,17:35:00,0.6435,0.6435,0.6422,0.6430,83
2008-11-19,17:40:00,0.6433,0.6440,0.6433,0.6439,11
2008-11-19,17:45:00,0.6437,0.6438,0.6434,0.6438,8
2008-11-19,17:50:00,0.6441,0.6441,0.6440,0.6440,2
2008-11-19,18:00:00,0.6440,0.6440,0.6440,0.6440,1
2008-11-19,18:05:00,0.6441,0.6441,0.6435,0.6435,2
2008-11-19,18:10:00,0.6437,0.6437,0.6432,0.6434,4
2008-11-19,18:15:00,0.6431,0.6436,0.6431,0.6436,41
2008-11-19,18:25:00,0.6440,0.6446,0.6440,0.6446,41
2008-11-19,18:30:00,0.6442,0.6444,0.6442,0.6442,7
2008-11-19,18:35:00,0.6449,0.6452,0.6448,0.6452,42
2008-11-19,18:40:00,0.6449,0.6458,0.6449,0.6458,19
2008-11-19,18:45:00,0.6452,0.6453,0.6449,0.6451,9
2008-11-19,18:50:00,0.6452,0.6458,0.6450,0.6455,17
2008-11-19,18:55:00,0.6459,0.6464,0.6456,0.6457,19
2008-11-19,19:00:00,0.6457,0.6465,0.6457,0.6458,25
2008-11-19,19:05:00,0.6460,0.6460,0.6456,0.6456,17
2008-11-19,19:10:00,0.6459,0.6471,0.6455,0.6469,48
2008-11-19,19:15:00,0.6470,0.6472,0.6457,0.6457,28
2008-11-19,19:20:00,0.6452,0.6452,0.6452,0.6452,1
2008-11-19,19:25:00,0.6452,0.6455,0.6452,0.6452,3
2008-11-19,19:30:00,0.6455,0.6458,0.6455,0.6458,30
2008-11-19,19:35:00,0.6457,0.6457,0.6457,0.6457,1
2008-11-19,19:40:00,0.6459,0.6462,0.6455,0.6461,19
2008-11-19,19:45:00,0.6461,0.6464,0.6456,0.6456,39
2008-11-19,19:50:00,0.6456,0.6456,0.6453,0.6454,3
2008-11-19,19:55:00,0.6455,0.6459,0.6455,0.6459,13
2008-11-19,20:00:00,0.6459,0.6465,0.6459,0.6465,3
2008-11-19,20:05:00,0.6465,0.6469,0.6460,0.6460,18
2008-11-19,20:10:00,0.6460,0.6464,0.6456,0.6464,15
2008-11-19,20:15:00,0.6469,0.6469,0.6463,0.6464,37
2008-11-19,20:20:00,0.6470,0.6471,0.6469,0.6470,22
2008-11-19,20:25:00,0.6462,0.6467,0.6462,0.6467,5
2008-11-19,20:30:00,0.6464,0.6467,0.6464,0.6464,13
2008-11-19,20:35:00,0.6462,0.6465,0.6462,0.6465,9
2008-11-19,20:40:00,0.6463,0.6471,0.6461,0.6465,58
2008-11-19,20:45:00,0.6463,0.6463,0.6463,0.6463,1
2008-11-19,20:50:00,0.6459,0.6459,0.6459,0.6459,1
2008-11-19,20:55:00,0.6456,0.6456,0.6455,0.6455,2
2008-11-19,21:00:00,0.6456,0.6456,0.6451,0.6453,120
2008-11-19,21:05:00,0.6450,0.6452,0.6448,0.6451,58
2008-11-19,21:10:00,0.6449,0.6450,0.6446,0.6448,49
2008-11-19,21:15:00,0.6447,0.6449,0.6444,0.6449,63
2008-11-19,21:20:00,0.6448,0.6457,0.6447,0.6455,112
2008-11-19,21:25:00,0.6455,0.6457,0.6451,0.6455,53
2008-11-19,21:30:00,0.6460,0.6461,0.6458,0.6459,18
2008-11-19,21:35:00,0.6458,0.6459,0.6453,0.6458,81
2008-11-19,21:40:00,0.6458,0.6467,0.6456,0.6461,230
2008-11-19,21:45:00,0.6461,0.6468,0.6455,0.6458,404
2008-11-19,21:50:00,0.6458,0.6459,0.6446,0.6457,252
2008-11-19,21:55:00,0.6458,0.6458,0.6450,0.6450,80
2008-11-19,22:00:00,0.6452,0.6464,0.6450,0.6462,68
2008-11-19,22:05:00,0.6462,0.6490,0.6462,0.6485,310
2008-11-19,22:10:00,0.6486,0.6514,0.6485,0.6504,449
2008-11-19,22:15:00,0.6504,0.6532,0.6504,0.6526,528
2008-11-19,22:20:00,0.6527,0.6531,0.6513,0.6514,403
2008-11-19,22:25:00,0.6512,0.6525,0.6512,0.6513,229
2008-11-19,22:30:00,0.6513,0.6526,0.6510,0.6520,692
2008-11-19,22:35:00,0.6518,0.6552,0.6515,0.6545,821
2008-11-19,22:40:00,0.6546,0.6561,0.6529,0.6531,958
2008-11-19,22:45:00,0.6531,0.6535,0.6512,0.6534,492
2008-11-19,22:50:00,0.6531,0.6535,0.6514,0.6519,506
2008-11-19,22:55:00,0.6519,0.6525,0.6505,0.6515,467
2008-11-19,23:00:00,0.6515,0.6541,0.6514,0.6541,616
2008-11-19,23:05:00,0.6542,0.6549,0.6528,0.6545,266
2008-11-19,23:10:00,0.6545,0.6568,0.6542,0.6567,523
2008-11-19,23:15:00,0.6570,0.6578,0.6545,0.6546,489
2008-11-19,23:20:00,0.6546,0.6550,0.6538,0.6546,264
2008-11-19,23:25:00,0.6547,0.6551,0.6522,0.6549,474
2008-11-19,23:30:00,0.6548,0.6552,0.6525,0.6532,264
2008-11-19,23:35:00,0.6524,0.6524,0.6501,0.6511,232
2008-11-19,23:40:00,0.6511,0.6521,0.6506,0.6521,200
2008-11-19,23:45:00,0.6518,0.6521,0.6505,0.6507,242
2008-11-19,23:50:00,0.6507,0.6519,0.6506,0.6517,294
2008-11-19,23:55:00,0.6516,0.6516,0.6489,0.6504,386
2008-11-20,00:00:00,0.6502,0.6514,0.6502,0.6509,190
2008-11-20,00:05:00,0.6510,0.6533,0.6510,0.6533,387
2008-11-20,00:10:00,0.6537,0.6544,0.6520,0.6521,261
2008-11-20,00:15:00,0.6517,0.6534,0.6511,0.6534,232
2008-11-20,00:20:00,0.6533,0.6534,0.6498,0.6499,351
2008-11-20,00:25:00,0.6498,0.6499,0.6474,0.6477,344
2008-11-20,00:30:00,0.6481,0.6495,0.6473,0.6476,465
2008-11-20,00:35:00,0.6479,0.6492,0.6477,0.6487,199
2008-11-20,00:40:00,0.6489,0.6491,0.6474,0.6489,312
2008-11-20,00:45:00,0.6489,0.6490,0.6472,0.6480,347
2008-11-20,00:50:00,0.6478,0.6498,0.6477,0.6495,153
2008-11-20,00:55:00,0.6491,0.6495,0.6477,0.6479,208
2008-11-20,01:00:00,0.6480,0.6493,0.6479,0.6486,236
2008-11-20,01:05:00,0.6486,0.6496,0.6486,0.6488,311
2008-11-20,01:10:00,0.6488,0.6492,0.6482,0.6488,135
2008-11-20,01:15:00,0.6486,0.6486,0.6464,0.6464,130
2008-11-20,01:20:00,0.6465,0.6465,0.6448,0.6458,222
2008-11-20,01:25:00,0.6456,0.6460,0.6434,0.6440,173
2008-11-20,01:30:00,0.6451,0.6460,0.6447,0.6448,149
2008-11-20,01:35:00,0.6446,0.6462,0.6438,0.6438,268
2008-11-20,01:40:00,0.6452,0.6464,0.6451,0.6456,98
2008-11-20,01:45:00,0.6456,0.6470,0.6456,0.6460,79
2008-11-20,01:50:00,0.6462,0.6469,0.6454,0.6459,162
2008-11-20,01:55:00,0.6459,0.6475,0.6458,0.6468,158
2008-11-20,02:00:00,0.6467,0.6492,0.6463,0.6485,194
2008-11-20,02:05:00,0.6483,0.6495,0.6470,0.6473,116
2008-11-20,02:10:00,0.6471,0.6476,0.6465,0.6472,97
2008-11-20,02:15:00,0.6468,0.6470,0.6445,0.6448,166
2008-11-20,02:20:00,0.6451,0.6451,0.6437,0.6443,152
2008-11-20,02:25:00,0.6437,0.6443,0.6429,0.6435,359
2008-11-20,02:30:00,0.6432,0.6448,0.6429,0.6432,82
2008-11-20,02:35:00,0.6430,0.6454,0.6428,0.6454,144
2008-11-20,02:40:00,0.6450,0.6467,0.6441,0.6459,213
2008-11-20,02:45:00,0.6460,0.6468,0.6457,0.6463,102
2008-11-20,02:50:00,0.6463,0.6467,0.6453,0.6467,99
2008-11-20,02:55:00,0.6468,0.6474,0.6463,0.6474,102
2008-11-20,03:00:00,0.6468,0.6468,0.6460,0.6460,52
2008-11-20,03:05:00,0.6450,0.6462,0.6444,0.6458,89
2008-11-20,03:10:00,0.6458,0.6493,0.6458,0.6481,286
2008-11-20,03:15:00,0.6482,0.6488,0.6451,0.6453,198
2008-11-20,03:20:00,0.6457,0.6460,0.6447,0.6460,138
2008-11-20,03:25:00,0.6454,0.6470,0.6448,0.6449,284
2008-11-20,03:30:00,0.6452,0.6459,0.6438,0.6442,217
2008-11-20,03:35:00,0.6443,0.6455,0.6428,0.6449,186
2008-11-20,03:40:00,0.6449,0.6456,0.6442,0.6449,285
2008-11-20,03:45:00,0.6449,0.6456,0.6436,0.6446,411
2008-11-20,03:50:00,0.6450,0.6459,0.6441,0.6445,333
2008-11-20,03:55:00,0.6441,0.6442,0.6430,0.6435,71
2008-11-20,04:00:00,0.6435,0.6439,0.6431,0.6434,88
2008-11-20,04:05:00,0.6430,0.6446,0.6430,0.6446,32
2008-11-20,04:10:00,0.6441,0.6445,0.6440,0.6442,61
2008-11-20,04:15:00,0.6446,0.6446,0.6412,0.6412,93
2008-11-20,04:20:00,0.6411,0.6411,0.6398,0.6398,45
2008-11-20,04:25:00,0.6415,0.6415,0.6396,0.6399,65
2008-11-20,04:30:00,0.6415,0.6415,0.6400,0.6412,23
2008-11-20,04:35:00,0.6412,0.6425,0.6400,0.6400,67
2008-11-20,04:40:00,0.6393,0.6403,0.6377,0.6384,229
2008-11-20,04:45:00,0.6380,0.6386,0.6371,0.6386,71
2008-11-20,04:50:00,0.6385,0.6385,0.6370,0.6374,66
2008-11-20,04:55:00,0.6376,0.6387,0.6361,0.6365,187
2008-11-20,05:00:00,0.6361,0.6371,0.6361,0.6365,13
2008-11-20,05:05:00,0.6360,0.6360,0.6335,0.6352,99
2008-11-20,05:10:00,0.6356,0.6364,0.6356,0.6364,23
2008-11-20,05:15:00,0.6356,0.6363,0.6356,0.6363,2
2008-11-20,05:20:00,0.6357,0.6357,0.6357,0.6357,1
2008-11-20,05:25:00,0.6361,0.6361,0.6350,0.6356,9
2008-11-20,05:30:00,0.6346,0.6346,0.6345,0.6346,38
2008-11-20,05:35:00,0.6350,0.6353,0.6350,0.6353,5
2008-11-20,05:40:00,0.6347,0.6347,0.6347,0.6347,1
2008-11-20,05:45:00,0.6348,0.6348,0.6348,0.6348,1
2008-11-20,05:50:00,0.6353,0.6353,0.6348,0.6348,8
2008-11-20,05:55:00,0.6349,0.6349,0.6338,0.6338,19
2008-11-20,06:00:00,0.6436,0.6436,0.6436,0.6436,1
2008-11-20,07:00:00,0.6351,0.6369,0.6346,0.6352,100
2008-11-20,07:05:00,0.6352,0.6361,0.6350,0.6360,74
2008-11-20,07:10:00,0.6360,0.6360,0.6354,0.6354,52
2008-11-20,07:15:00,0.6356,0.6356,0.6354,0.6354,4
2008-11-20,07:20:00,0.6360,0.6374,0.6356,0.6373,21
2008-11-20,07:25:00,0.6366,0.6367,0.6360,0.6361,21
2008-11-20,07:30:00,0.6364,0.6365,0.6356,0.6362,16
2008-11-20,07:35:00,0.6362,0.6370,0.6362,0.6370,25
2008-11-20,07:40:00,0.6370,0.6374,0.6365,0.6365,34
2008-11-20,07:45:00,0.6364,0.6374,0.6361,0.6366,50
2008-11-20,07:50:00,0.6366,0.6368,0.6361,0.6363,34
2008-11-20,07:55:00,0.6365,0.6368,0.6362,0.6368,41
2008-11-20,08:00:00,0.6368,0.6383,0.6368,0.6377,131
2008-11-20,08:05:00,0.6379,0.6379,0.6372,0.6377,22
2008-11-20,08:10:00,0.6376,0.6376,0.6376,0.6376,15
2008-11-20,08:20:00,0.6380,0.6385,0.6369,0.6370,16
2008-11-20,08:25:00,0.6370,0.6379,0.6370,0.6371,116
2008-11-20,08:30:00,0.6366,0.6366,0.6354,0.6356,134
2008-11-20,08:35:00,0.6354,0.6364,0.6354,0.6361,36
2008-11-20,08:40:00,0.6378,0.6404,0.6378,0.6397,115
2008-11-20,08:45:00,0.6392,0.6392,0.6383,0.6387,56
2008-11-20,08:50:00,0.6386,0.6386,0.6376,0.6376,17
2008-11-20,09:00:00,0.6378,0.6383,0.6378,0.6380,3
2008-11-20,09:05:00,0.6382,0.6387,0.6382,0.6384,20
2008-11-20,09:10:00,0.6387,0.6387,0.6384,0.6384,25
2008-11-20,09:15:00,0.6383,0.6383,0.6379,0.6381,13
2008-11-20,09:25:00,0.6381,0.6384,0.6381,0.6382,7
2008-11-20,09:30:00,0.6382,0.6386,0.6372,0.6372,29
2008-11-20,09:35:00,0.6371,0.6371,0.6366,0.6368,41
2008-11-20,09:40:00,0.6369,0.6371,0.6369,0.6370,34
2008-11-20,09:45:00,0.6377,0.6377,0.6377,0.6377,6
2008-11-20,09:50:00,0.6380,0.6389,0.6380,0.6387,36
2008-11-20,09:55:00,0.6386,0.6386,0.6383,0.6384,5
2008-11-20,10:00:00,0.6383,0.6383,0.6380,0.6380,9
2008-11-20,10:05:00,0.6382,0.6382,0.6375,0.6379,10
2008-11-20,10:10:00,0.6380,0.6381,0.6379,0.6379,18
2008-11-20,10:15:00,0.6373,0.6381,0.6373,0.6375,8
2008-11-20,10:20:00,0.6382,0.6384,0.6380,0.6382,22
2008-11-20,10:25:00,0.6379,0.6389,0.6379,0.6388,7
2008-11-20,10:30:00,0.6392,0.6392,0.6381,0.6381,15
2008-11-20,10:35:00,0.6375,0.6380,0.6375,0.6378,7
2008-11-20,10:40:00,0.6377,0.6378,0.6375,0.6375,8
2008-11-20,10:50:00,0.6379,0.6385,0.6379,0.6385,17
2008-11-20,10:55:00,0.6386,0.6386,0.6382,0.6382,4
2008-11-20,11:00:00,0.6382,0.6382,0.6376,0.6376,3
2008-11-20,11:05:00,0.6378,0.6378,0.6373,0.6373,16
2008-11-20,11:10:00,0.6372,0.6372,0.6360,0.6363,13
2008-11-20,11:15:00,0.6365,0.6367,0.6365,0.6365,11
2008-11-20,11:20:00,0.6363,0.6363,0.6360,0.6361,5
2008-11-20,11:25:00,0.6360,0.6365,0.6360,0.6365,5
2008-11-20,11:30:00,0.6368,0.6372,0.6367,0.6370,65
2008-11-20,11:35:00,0.6369,0.6373,0.6368,0.6372,54
2008-11-20,11:40:00,0.6371,0.6375,0.6370,0.6374,19
2008-11-20,11:45:00,0.6375,0.6375,0.6365,0.6368,40
2008-11-20,11:50:00,0.6367,0.6368,0.6365,0.6367,33
2008-11-20,11:55:00,0.6366,0.6367,0.6359,0.6359,25
2008-11-20,12:00:00,0.6363,0.6363,0.6358,0.6363,35
2008-11-20,12:05:00,0.6364,0.6368,0.6362,0.6368,31
2008-11-20,12:10:00,0.6371,0.6371,0.6364,0.6364,39
2008-11-20,12:15:00,0.6361,0.6362,0.6347,0.6348,44
2008-11-20,12:20:00,0.6345,0.6346,0.6331,0.6344,115
2008-11-20,12:25:00,0.6341,0.6341,0.6326,0.6336,52
2008-11-20,12:30:00,0.6346,0.6348,0.6343,0.6344,21
2008-11-20,12:35:00,0.6344,0.6354,0.6334,0.6341,45
2008-11-20,12:40:00,0.6335,0.6340,0.6335,0.6340,16
2008-11-20,12:45:00,0.6342,0.6342,0.6330,0.6333,15
2008-11-20,12:50:00,0.6330,0.6334,0.6320,0.6330,59
2008-11-20,12:55:00,0.6330,0.6340,0.6330,0.6337,11
2008-11-20,13:00:00,0.6334,0.6342,0.6334,0.6340,23
2008-11-20,13:05:00,0.6340,0.6340,0.6332,0.6332,12
2008-11-20,13:10:00,0.6326,0.6333,0.6320,0.6320,45
2008-11-20,13:15:00,0.6318,0.6325,0.6317,0.6317,25
2008-11-20,13:20:00,0.6325,0.6329,0.6324,0.6329,14
2008-11-20,13:25:00,0.6330,0.6331,0.6329,0.6329,10
2008-11-20,13:35:00,0.6329,0.6329,0.6322,0.6322,4
2008-11-20,13:40:00,0.6323,0.6337,0.6323,0.6327,176
2008-11-20,13:45:00,0.6327,0.6330,0.6325,0.6325,14
2008-11-20,13:50:00,0.6325,0.6331,0.6325,0.6330,16
2008-11-20,13:55:00,0.6330,0.6339,0.6330,0.6339,10
2008-11-20,14:00:00,0.6339,0.6339,0.6333,0.6333,9
2008-11-20,14:10:00,0.6328,0.6328,0.6326,0.6326,4
2008-11-20,14:15:00,0.6324,0.6324,0.6323,0.6323,12
2008-11-20,14:20:00,0.6327,0.6327,0.6325,0.6325,9
2008-11-20,14:25:00,0.6327,0.6327,0.6327,0.6327,2
2008-11-20,14:30:00,0.6324,0.6326,0.6323,0.6325,18
2008-11-20,14:35:00,0.6324,0.6336,0.6324,0.6336,41
2008-11-20,14:40:00,0.6336,0.6338,0.6334,0.6334,23
2008-11-20,14:45:00,0.6333,0.6334,0.6322,0.6331,20
2008-11-20,14:50:00,0.6334,0.6335,0.6325,0.6332,14
2008-11-20,14:55:00,0.6335,0.6335,0.6324,0.6325,80
2008-11-20,15:00:00,0.6327,0.6331,0.6327,0.6331,11
2008-11-20,15:05:00,0.6331,0.6331,0.6326,0.6330,9
2008-11-20,15:10:00,0.6327,0.6330,0.6302,0.6325,320
2008-11-20,15:15:00,0.6325,0.6331,0.6325,0.6328,14
2008-11-20,15:20:00,0.6327,0.6334,0.6327,0.6328,26
2008-11-20,15:25:00,0.6329,0.6333,0.6328,0.6330,51
2008-11-20,15:30:00,0.6330,0.6335,0.6321,0.6321,58
2008-11-20,15:35:00,0.6327,0.6339,0.6325,0.6339,281
2008-11-20,15:40:00,0.6334,0.6337,0.6330,0.6331,15
2008-11-20,15:45:00,0.6333,0.6336,0.6332,0.6336,15
2008-11-20,15:50:00,0.6336,0.6337,0.6328,0.6330,44
2008-11-20,15:55:00,0.6329,0.6330,0.6273,0.6276,226
2008-11-20,16:00:00,0.6272,0.6292,0.6241,0.6242,334
2008-11-20,16:05:00,0.6245,0.6270,0.6241,0.6260,285
2008-11-20,16:10:00,0.6261,0.6263,0.6236,0.6237,116
2008-11-20,16:15:00,0.6240,0.6271,0.6237,0.6267,153
2008-11-20,16:20:00,0.6265,0.6271,0.6253,0.6267,35
2008-11-20,16:25:00,0.6267,0.6277,0.6264,0.6277,21
2008-11-20,16:30:00,0.6275,0.6275,0.6262,0.6262,8
2008-11-20,16:35:00,0.6267,0.6268,0.6263,0.6265,8
2008-11-20,16:40:00,0.6261,0.6261,0.6255,0.6255,5
2008-11-20,16:45:00,0.6266,0.6266,0.6261,0.6261,4
2008-11-20,16:50:00,0.6264,0.6269,0.6261,0.6269,33
2008-11-20,16:55:00,0.6273,0.6273,0.6263,0.6263,36
2008-11-20,17:00:00,0.6280,0.6284,0.6269,0.6277,71
2008-11-20,17:05:00,0.6273,0.6274,0.6265,0.6265,16
2008-11-20,17:10:00,0.6262,0.6267,0.6262,0.6267,4
2008-11-20,17:15:00,0.6267,0.6267,0.6263,0.6263,31
2008-11-20,17:20:00,0.6265,0.6274,0.6261,0.6272,63
2008-11-20,17:25:00,0.6272,0.6272,0.6268,0.6268,14
2008-11-20,17:30:00,0.6272,0.6275,0.6268,0.6268,15
2008-11-20,17:35:00,0.6266,0.6267,0.6264,0.6267,60
2008-11-20,17:40:00,0.6268,0.6269,0.6266,0.6267,11
2008-11-20,17:45:00,0.6268,0.6268,0.6264,0.6265,20
2008-11-20,17:50:00,0.6264,0.6264,0.6254,0.6260,35
2008-11-20,17:55:00,0.6260,0.6262,0.6256,0.6257,64
2008-11-20,18:00:00,0.6258,0.6261,0.6258,0.6259,10
2008-11-20,18:10:00,0.6253,0.6257,0.6253,0.6257,12
2008-11-20,18:15:00,0.6255,0.6257,0.6255,0.6256,10
2008-11-20,18:20:00,0.6258,0.6260,0.6255,0.6255,22
2008-11-20,18:25:00,0.6252,0.6252,0.6241,0.6250,95
2008-11-20,18:30:00,0.6246,0.6246,0.6240,0.6243,56
2008-11-20,18:35:00,0.6243,0.6251,0.6243,0.6248,46
2008-11-20,18:40:00,0.6252,0.6257,0.6250,0.6256,26
2008-11-20,18:45:00,0.6245,0.6248,0.6232,0.6235,61
2008-11-20,18:50:00,0.6232,0.6247,0.6232,0.6245,42
2008-11-20,18:55:00,0.6253,0.6257,0.6249,0.6252,90
2008-11-20,19:00:00,0.6256,0.6263,0.6250,0.6259,35
2008-11-20,19:05:00,0.6265,0.6268,0.6250,0.6250,62
2008-11-20,19:10:00,0.6250,0.6258,0.6233,0.6233,20
2008-11-20,19:15:00,0.6245,0.6245,0.6227,0.6236,55
2008-11-20,19:20:00,0.6239,0.6251,0.6237,0.6250,87
2008-11-20,19:25:00,0.6252,0.6260,0.6247,0.6252,69
2008-11-20,19:30:00,0.6252,0.6259,0.6252,0.6255,19
2008-11-20,19:35:00,0.6252,0.6252,0.6247,0.6247,6
2008-11-20,19:40:00,0.6246,0.6250,0.6246,0.6250,27
2008-11-20,19:45:00,0.6257,0.6257,0.6257,0.6257,3
2008-11-20,19:50:00,0.6253,0.6257,0.6245,0.6246,32
2008-11-20,19:55:00,0.6254,0.6267,0.6251,0.6266,37
2008-11-20,20:00:00,0.6265,0.6296,0.6264,0.6272,196
2008-11-20,20:05:00,0.6274,0.6274,0.6253,0.6253,53
2008-11-20,20:10:00,0.6257,0.6279,0.6257,0.6279,107
2008-11-20,20:15:00,0.6280,0.6287,0.6272,0.6282,149
2008-11-20,20:20:00,0.6283,0.6287,0.6275,0.6281,97
2008-11-20,20:25:00,0.6285,0.6290,0.6285,0.6290,95
2008-11-20,20:30:00,0.6290,0.6294,0.6279,0.6281,94
2008-11-20,20:35:00,0.6287,0.6291,0.6276,0.6276,34
2008-11-20,20:40:00,0.6270,0.6275,0.6266,0.6272,24
2008-11-20,20:45:00,0.6275,0.6292,0.6275,0.6283,139
2008-11-20,20:50:00,0.6282,0.6282,0.6274,0.6276,30
2008-11-20,20:55:00,0.6280,0.6280,0.6274,0.6276,21
2008-11-20,21:00:00,0.6276,0.6278,0.6265,0.6269,105
2008-11-20,21:05:00,0.6270,0.6278,0.6270,0.6273,43
2008-11-20,21:10:00,0.6277,0.6283,0.6273,0.6277,64
2008-11-20,21:15:00,0.6278,0.6285,0.6275,0.6281,116
2008-11-20,21:20:00,0.6279,0.6289,0.6275,0.6286,191
2008-11-20,21:25:00,0.6284,0.6286,0.6278,0.6278,124
2008-11-20,21:30:00,0.6276,0.6277,0.6241,0.6245,128
2008-11-20,21:35:00,0.6252,0.6272,0.6252,0.6266,109
2008-11-20,21:40:00,0.6265,0.6272,0.6257,0.6265,180
2008-11-20,21:45:00,0.6264,0.6284,0.6255,0.6280,223
2008-11-20,21:50:00,0.6282,0.6282,0.6243,0.6251,265
2008-11-20,21:55:00,0.6251,0.6262,0.6245,0.6248,179
2008-11-20,22:00:00,0.6246,0.6256,0.6242,0.6253,166
2008-11-20,22:05:00,0.6254,0.6259,0.6249,0.6252,203
2008-11-20,22:10:00,0.6254,0.6254,0.6240,0.6246,187
2008-11-20,22:15:00,0.6252,0.6255,0.6250,0.6250,135
2008-11-20,22:20:00,0.6250,0.6255,0.6244,0.6248,115
2008-11-20,22:25:00,0.6250,0.6254,0.6247,0.6252,95
2008-11-20,22:30:00,0.6251,0.6274,0.6248,0.6261,341
2008-11-20,22:35:00,0.6260,0.6267,0.6240,0.6248,319
2008-11-20,22:40:00,0.6248,0.6248,0.6187,0.6192,986
2008-11-20,22:45:00,0.6188,0.6203,0.6184,0.6198,441
2008-11-20,22:50:00,0.6196,0.6218,0.6193,0.6193,350
2008-11-20,22:55:00,0.6191,0.6207,0.6183,0.6190,274
2008-11-20,23:00:00,0.6192,0.6201,0.6176,0.6185,294
2008-11-20,23:05:00,0.6182,0.6193,0.6168,0.6181,599
2008-11-20,23:10:00,0.6179,0.6180,0.6152,0.6158,463
2008-11-20,23:15:00,0.6158,0.6175,0.6153,0.6162,534
2008-11-20,23:20:00,0.6162,0.6189,0.6157,0.6179,597
2008-11-20,23:25:00,0.6178,0.6180,0.6154,0.6177,375
2008-11-20,23:30:00,0.6173,0.6194,0.6164,0.6173,259
2008-11-20,23:35:00,0.6172,0.6177,0.6157,0.6161,309
2008-11-20,23:40:00,0.6157,0.6178,0.6153,0.6178,435
2008-11-20,23:45:00,0.6178,0.6192,0.6170,0.6184,432
2008-11-20,23:50:00,0.6181,0.6181,0.6149,0.6166,490
2008-11-20,23:55:00,0.6164,0.6168,0.6143,0.6149,597
2008-11-21,00:00:00,0.6150,0.6175,0.6146,0.6175,778
2008-11-21,00:05:00,0.6180,0.6187,0.6156,0.6157,465
2008-11-21,00:10:00,0.6159,0.6194,0.6152,0.6192,490
2008-11-21,00:15:00,0.6186,0.6187,0.6161,0.6172,506
2008-11-21,00:20:00,0.6172,0.6179,0.6166,0.6168,331
2008-11-21,00:25:00,0.6168,0.6184,0.6166,0.6180,264
2008-11-21,00:30:00,0.6180,0.6180,0.6164,0.6170,183
2008-11-21,00:35:00,0.6170,0.6175,0.6150,0.6161,162
2008-11-21,00:40:00,0.6154,0.6168,0.6154,0.6167,293
2008-11-21,00:45:00,0.6169,0.6182,0.6164,0.6173,475
2008-11-21,00:50:00,0.6172,0.6181,0.6161,0.6173,232
2008-11-21,00:55:00,0.6174,0.6182,0.6164,0.6171,167
2008-11-21,01:00:00,0.6171,0.6171,0.6138,0.6159,161
2008-11-21,01:05:00,0.6160,0.6164,0.6146,0.6149,226
2008-11-21,01:10:00,0.6150,0.6179,0.6146,0.6176,462
2008-11-21,01:15:00,0.6176,0.6188,0.6161,0.6164,408
2008-11-21,01:20:00,0.6169,0.6201,0.6169,0.6197,169
2008-11-21,01:25:00,0.6197,0.6216,0.6191,0.6206,143
2008-11-21,01:30:00,0.6210,0.6236,0.6206,0.6224,324
2008-11-21,01:35:00,0.6221,0.6226,0.6206,0.6220,254
2008-11-21,01:40:00,0.6219,0.6226,0.6207,0.6225,145
2008-11-21,01:45:00,0.6222,0.6258,0.6219,0.6258,496
2008-11-21,01:50:00,0.6258,0.6263,0.6215,0.6221,623
2008-11-21,01:55:00,0.6221,0.6224,0.6210,0.6211,183
2008-11-21,02:00:00,0.6210,0.6214,0.6192,0.6192,476
2008-11-21,02:05:00,0.6194,0.6209,0.6194,0.6199,410
2008-11-21,02:10:00,0.6201,0.6209,0.6190,0.6206,241
2008-11-21,02:15:00,0.6207,0.6216,0.6192,0.6192,354
2008-11-21,02:20:00,0.6182,0.6193,0.6166,0.6184,254
2008-11-21,02:25:00,0.6182,0.6185,0.6170,0.6175,152
2008-11-21,02:30:00,0.6173,0.6187,0.6168,0.6187,183
2008-11-21,02:35:00,0.6183,0.6183,0.6155,0.6172,323
2008-11-21,02:40:00,0.6171,0.6182,0.6159,0.6172,328
2008-11-21,02:45:00,0.6172,0.6189,0.6168,0.6169,298
2008-11-21,02:50:00,0.6172,0.6180,0.6163,0.6170,239
2008-11-21,02:55:00,0.6173,0.6181,0.6160,0.6178,276
2008-11-21,03:00:00,0.6178,0.6179,0.6160,0.6164,218
2008-11-21,03:05:00,0.6160,0.6165,0.6156,0.6159,178
2008-11-21,03:10:00,0.6157,0.6170,0.6153,0.6153,136
2008-11-21,03:15:00,0.6158,0.6167,0.6147,0.6151,219
2008-11-21,03:20:00,0.6154,0.6168,0.6149,0.6155,355
2008-11-21,03:25:00,0.6153,0.6156,0.6135,0.6136,240
2008-11-21,03:30:00,0.6136,0.6142,0.6123,0.6125,323
2008-11-21,03:35:00,0.6125,0.6144,0.6121,0.6122,260
2008-11-21,03:40:00,0.6124,0.6140,0.6120,0.6120,331
2008-11-21,03:45:00,0.6124,0.6143,0.6121,0.6129,332
2008-11-21,03:50:00,0.6129,0.6140,0.6116,0.6120,434
2008-11-21,03:55:00,0.6118,0.6126,0.6109,0.6117,212
2008-11-21,04:00:00,0.6114,0.6125,0.6108,0.6117,206
2008-11-21,04:05:00,0.6113,0.6118,0.6106,0.6114,112
2008-11-21,04:10:00,0.6118,0.6118,0.6104,0.6104,59
2008-11-21,04:15:00,0.6107,0.6111,0.6097,0.6101,59
2008-11-21,04:20:00,0.6102,0.6113,0.6102,0.6108,49
2008-11-21,04:25:00,0.6108,0.6108,0.6060,0.6102,146
2008-11-21,04:30:00,0.6102,0.6104,0.6075,0.6075,156
2008-11-21,04:35:00,0.6070,0.6080,0.6062,0.6063,59
2008-11-21,04:40:00,0.6063,0.6070,0.6056,0.6065,132
2008-11-21,04:45:00,0.6070,0.6082,0.6070,0.6082,44
2008-11-21,04:50:00,0.6072,0.6076,0.6055,0.6064,138
2008-11-21,04:55:00,0.6056,0.6070,0.6056,0.6070,152
2008-11-21,05:00:00,0.6075,0.6080,0.6073,0.6079,74
2008-11-21,05:05:00,0.6081,0.6083,0.6078,0.6079,64
2008-11-21,05:10:00,0.6079,0.6079,0.6070,0.6076,36
2008-11-21,05:15:00,0.6076,0.6076,0.6069,0.6075,13
2008-11-21,05:20:00,0.6076,0.6076,0.6069,0.6071,7
2008-11-21,05:25:00,0.6076,0.6076,0.6070,0.6071,11
2008-11-21,05:30:00,0.6067,0.6067,0.6063,0.6063,8
2008-11-21,05:35:00,0.6067,0.6071,0.6067,0.6071,6
2008-11-21,05:40:00,0.6062,0.6062,0.6062,0.6062,4
2008-11-21,05:45:00,0.6065,0.6079,0.6065,0.6078,7
2008-11-21,05:50:00,0.6078,0.6080,0.6078,0.6078,8
2008-11-21,05:55:00,0.6087,0.6094,0.6087,0.6094,83
2008-11-21,06:00:00,0.6113,0.6113,0.6113,0.6113,1
2008-11-21,07:00:00,0.6105,0.6105,0.6090,0.6091,18
2008-11-21,07:05:00,0.6092,0.6107,0.6092,0.6099,61
2008-11-21,07:10:00,0.6096,0.6105,0.6096,0.6103,7
2008-11-21,07:15:00,0.6106,0.6106,0.6104,0.6104,33
2008-11-21,07:20:00,0.6104,0.6104,0.6104,0.6104,1
2008-11-21,07:25:00,0.6106,0.6106,0.6101,0.6101,29
2008-11-21,07:30:00,0.6094,0.6095,0.6080,0.6083,77
2008-11-21,07:35:00,0.6079,0.6082,0.6073,0.6082,29
2008-11-21,07:40:00,0.6081,0.6082,0.6068,0.6068,32
2008-11-21,07:45:00,0.6066,0.6072,0.6064,0.6071,89
2008-11-21,07:50:00,0.6069,0.6076,0.6068,0.6076,37
2008-11-21,07:55:00,0.6078,0.6092,0.6077,0.6083,28
2008-11-21,08:00:00,0.6086,0.6089,0.6074,0.6089,74
2008-11-21,08:05:00,0.6089,0.6099,0.6089,0.6099,20
2008-11-21,08:10:00,0.6098,0.6103,0.6092,0.6092,107
2008-11-21,08:15:00,0.6088,0.6091,0.6088,0.6089,16
2008-11-21,08:20:00,0.6086,0.6091,0.6086,0.6091,72
2008-11-21,08:25:00,0.6086,0.6090,0.6086,0.6089,32
2008-11-21,08:30:00,0.6089,0.6090,0.6087,0.6089,33
2008-11-21,08:35:00,0.6089,0.6092,0.6082,0.6090,34
2008-11-21,08:40:00,0.6098,0.6098,0.6093,0.6093,16
2008-11-21,08:45:00,0.6096,0.6097,0.6094,0.6097,4
2008-11-21,08:50:00,0.6093,0.6095,0.6093,0.6095,2
2008-11-21,08:55:00,0.6093,0.6094,0.6082,0.6082,5
2008-11-21,09:00:00,0.6082,0.6094,0.6080,0.6094,28
2008-11-21,09:05:00,0.6092,0.6103,0.6092,0.6100,24
2008-11-21,09:10:00,0.6087,0.6087,0.6087,0.6087,4
2008-11-21,09:15:00,0.6088,0.6092,0.6085,0.6088,35
2008-11-21,09:20:00,0.6093,0.6093,0.6092,0.6092,3
2008-11-21,09:25:00,0.6101,0.6101,0.6098,0.6098,6
2008-11-21,09:30:00,0.6097,0.6107,0.6097,0.6107,26
2008-11-21,09:35:00,0.6109,0.6118,0.6109,0.6118,42
2008-11-21,09:40:00,0.6116,0.6119,0.6114,0.6114,40
2008-11-21,09:45:00,0.6114,0.6114,0.6111,0.6113,59
2008-11-21,09:50:00,0.6107,0.6109,0.6106,0.6109,17
2008-11-21,09:55:00,0.6108,0.6111,0.6105,0.6110,14
2008-11-21,10:00:00,0.6118,0.6119,0.6117,0.6117,10
2008-11-21,10:05:00,0.6116,0.6121,0.6115,0.6118,30
2008-11-21,10:10:00,0.6120,0.6120,0.6111,0.6113,29
2008-11-21,10:15:00,0.6116,0.6123,0.6116,0.6122,30
2008-11-21,10:20:00,0.6124,0.6130,0.6123,0.6127,29
2008-11-21,10:25:00,0.6129,0.6130,0.6128,0.6130,13
2008-11-21,10:30:00,0.6130,0.6130,0.6119,0.6119,19
2008-11-21,10:35:00,0.6126,0.6126,0.6120,0.6123,15
2008-11-21,10:40:00,0.6124,0.6124,0.6119,0.6119,12
2008-11-21,10:45:00,0.6117,0.6120,0.6111,0.6113,11
2008-11-21,10:50:00,0.6110,0.6119,0.6108,0.6117,20
2008-11-21,10:55:00,0.6118,0.6124,0.6118,0.6119,9
2008-11-21,11:00:00,0.6118,0.6127,0.6118,0.6127,24
2008-11-21,11:05:00,0.6127,0.6131,0.6127,0.6131,21
2008-11-21,11:10:00,0.6128,0.6138,0.6128,0.6138,21
2008-11-21,11:15:00,0.6141,0.6143,0.6137,0.6143,36
2008-11-21,11:20:00,0.6143,0.6156,0.6143,0.6156,66
2008-11-21,11:25:00,0.6158,0.6164,0.6148,0.6148,11
2008-11-21,11:30:00,0.6148,0.6148,0.6148,0.6148,4
2008-11-21,11:45:00,0.6140,0.6140,0.6140,0.6140,20
2008-11-21,11:50:00,0.6146,0.6149,0.6146,0.6149,4
2008-11-21,11:55:00,0.6149,0.6149,0.6149,0.6149,1
2008-11-21,12:00:00,0.6162,0.6174,0.6160,0.6170,24
2008-11-21,12:05:00,0.6170,0.6170,0.6158,0.6159,17
2008-11-21,12:10:00,0.6166,0.6172,0.6164,0.6172,83
2008-11-21,12:15:00,0.6177,0.6181,0.6170,0.6181,72
2008-11-21,12:20:00,0.6188,0.6194,0.6183,0.6193,59
2008-11-21,12:25:00,0.6194,0.6196,0.6184,0.6188,35
2008-11-21,12:30:00,0.6189,0.6192,0.6168,0.6168,55
2008-11-21,12:35:00,0.6168,0.6180,0.6168,0.6176,48
2008-11-21,12:40:00,0.6176,0.6182,0.6169,0.6169,47
2008-11-21,12:45:00,0.6170,0.6172,0.6161,0.6165,38
2008-11-21,12:50:00,0.6166,0.6173,0.6153,0.6158,67
2008-11-21,12:55:00,0.6163,0.6164,0.6163,0.6164,3
2008-11-21,13:00:00,0.6182,0.6185,0.6178,0.6182,18
2008-11-21,13:05:00,0.6183,0.6183,0.6161,0.6173,32
2008-11-21,13:10:00,0.6170,0.6171,0.6170,0.6171,10
2008-11-21,13:15:00,0.6172,0.6175,0.6172,0.6172,23
2008-11-21,13:20:00,0.6173,0.6179,0.6173,0.6179,7
2008-11-21,13:30:00,0.6190,0.6208,0.6190,0.6208,6
2008-11-21,13:35:00,0.6211,0.6211,0.6203,0.6206,13
2008-11-21,13:40:00,0.6212,0.6227,0.6212,0.6219,17
2008-11-21,13:45:00,0.6219,0.6223,0.6216,0.6216,9
2008-11-21,13:50:00,0.6216,0.6216,0.6188,0.6209,24
2008-11-21,13:55:00,0.6209,0.6209,0.6202,0.6202,22
2008-11-21,14:00:00,0.6210,0.6210,0.6196,0.6196,5
2008-11-21,14:05:00,0.6197,0.6200,0.6197,0.6200,2
2008-11-21,14:10:00,0.6194,0.6194,0.6185,0.6185,6
2008-11-21,14:15:00,0.6196,0.6200,0.6190,0.6190,7
2008-11-21,14:20:00,0.6187,0.6200,0.6179,0.6200,31
2008-11-21,14:25:00,0.6204,0.6212,0.6204,0.6209,29
2008-11-21,14:30:00,0.6201,0.6203,0.6200,0.6202,77
2008-11-21,14:35:00,0.6209,0.6211,0.6207,0.6211,14
2008-11-21,14:40:00,0.6214,0.6227,0.6214,0.6227,11
2008-11-21,14:45:00,0.6225,0.6225,0.6212,0.6212,6
2008-11-21,14:50:00,0.6215,0.6229,0.6215,0.6223,7
2008-11-21,14:55:00,0.6225,0.6225,0.6210,0.6210,18
2008-11-21,15:00:00,0.6210,0.6210,0.6205,0.6209,27
2008-11-21,15:05:00,0.6211,0.6213,0.6206,0.6209,28
2008-11-21,15:10:00,0.6214,0.6214,0.6214,0.6214,2
2008-11-21,15:15:00,0.6213,0.6213,0.6208,0.6208,41
2008-11-21,15:20:00,0.6207,0.6213,0.6204,0.6210,38
2008-11-21,15:25:00,0.6210,0.6215,0.6203,0.6214,78
2008-11-21,15:30:00,0.6214,0.6218,0.6205,0.6205,35
2008-11-21,15:35:00,0.6199,0.6201,0.6197,0.6201,12
2008-11-21,15:40:00,0.6204,0.6204,0.6189,0.6189,16
2008-11-21,15:45:00,0.6194,0.6219,0.6193,0.6219,36
2008-11-21,15:50:00,0.6221,0.6238,0.6221,0.6233,88
2008-11-21,15:55:00,0.6234,0.6235,0.6229,0.6235,31
2008-11-21,16:00:00,0.6234,0.6235,0.6229,0.6229,45
2008-11-21,16:05:00,0.6234,0.6238,0.6227,0.6228,173
2008-11-21,16:10:00,0.6227,0.6229,0.6219,0.6223,122
2008-11-21,16:15:00,0.6223,0.6227,0.6220,0.6223,21
2008-11-21,16:20:00,0.6221,0.6221,0.6212,0.6214,23
2008-11-21,16:25:00,0.6210,0.6212,0.6204,0.6210,37
2008-11-21,16:30:00,0.6209,0.6215,0.6205,0.6211,132
2008-11-21,16:35:00,0.6210,0.6228,0.6208,0.6228,41
2008-11-21,16:40:00,0.6228,0.6228,0.6216,0.6217,38
2008-11-21,16:45:00,0.6218,0.6219,0.6218,0.6218,12
2008-11-21,16:50:00,0.6215,0.6223,0.6215,0.6223,5
2008-11-21,16:55:00,0.6223,0.6228,0.6220,0.6226,21
2008-11-21,17:00:00,0.6230,0.6231,0.6222,0.6222,45
2008-11-21,17:05:00,0.6223,0.6225,0.6217,0.6222,45
2008-11-21,17:10:00,0.6219,0.6226,0.6219,0.6226,7
2008-11-21,17:15:00,0.6229,0.6230,0.6224,0.6228,24
2008-11-21,17:20:00,0.6227,0.6229,0.6219,0.6229,76
2008-11-21,17:25:00,0.6227,0.6230,0.6224,0.6228,51
2008-11-21,17:30:00,0.6223,0.6238,0.6223,0.6232,41
2008-11-21,17:35:00,0.6229,0.6231,0.6227,0.6231,6
2008-11-21,17:40:00,0.6233,0.6252,0.6233,0.6250,100
2008-11-21,17:45:00,0.6250,0.6250,0.6234,0.6234,118
2008-11-21,17:50:00,0.6240,0.6249,0.6230,0.6249,70
2008-11-21,17:55:00,0.6245,0.6259,0.6243,0.6247,138
2008-11-21,18:00:00,0.6247,0.6264,0.6244,0.6262,98
2008-11-21,18:05:00,0.6259,0.6262,0.6254,0.6254,7
2008-11-21,18:10:00,0.6255,0.6256,0.6250,0.6253,12
2008-11-21,18:15:00,0.6255,0.6263,0.6255,0.6260,19
2008-11-21,18:20:00,0.6255,0.6256,0.6244,0.6244,66
2008-11-21,18:25:00,0.6244,0.6256,0.6244,0.6255,20
2008-11-21,18:30:00,0.6253,0.6258,0.6246,0.6246,73
2008-11-21,18:35:00,0.6246,0.6248,0.6246,0.6248,4
2008-11-21,18:40:00,0.6254,0.6258,0.6254,0.6258,11
2008-11-21,18:45:00,0.6251,0.6252,0.6238,0.6238,15
2008-11-21,18:50:00,0.6238,0.6240,0.6230,0.6237,76
2008-11-21,18:55:00,0.6233,0.6242,0.6232,0.6240,66
2008-11-21,19:00:00,0.6240,0.6241,0.6233,0.6233,27
2008-11-21,19:05:00,0.6235,0.6237,0.6216,0.6224,127
2008-11-21,19:10:00,0.6226,0.6240,0.6226,0.6234,53
2008-11-21,19:15:00,0.6234,0.6243,0.6227,0.6243,60
2008-11-21,19:20:00,0.6241,0.6246,0.6238,0.6246,50
2008-11-21,19:25:00,0.6241,0.6241,0.6236,0.6240,10
2008-11-21,19:30:00,0.6227,0.6231,0.6225,0.6225,42
2008-11-21,19:35:00,0.6226,0.6226,0.6222,0.6224,12
2008-11-21,19:40:00,0.6218,0.6219,0.6211,0.6217,44
2008-11-21,19:45:00,0.6215,0.6216,0.6211,0.6211,19
2008-11-21,19:50:00,0.6211,0.6214,0.6210,0.6214,10
2008-11-21,19:55:00,0.6214,0.6216,0.6211,0.6211,12
2008-11-21,20:00:00,0.6215,0.6218,0.6196,0.6196,94
2008-11-21,20:05:00,0.6199,0.6201,0.6199,0.6200,55
2008-11-21,20:10:00,0.6201,0.6205,0.6201,0.6205,11
2008-11-21,20:15:00,0.6205,0.6206,0.6202,0.6202,7
2008-11-21,20:20:00,0.6203,0.6203,0.6198,0.6199,36
2008-11-21,20:25:00,0.6197,0.6203,0.6194,0.6203,35
2008-11-21,20:30:00,0.6200,0.6207,0.6199,0.6201,123
2008-11-21,20:35:00,0.6205,0.6212,0.6203,0.6212,8
2008-11-21,20:40:00,0.6218,0.6224,0.6218,0.6220,18
2008-11-21,20:45:00,0.6224,0.6224,0.6214,0.6219,87
2008-11-21,20:50:00,0.6220,0.6221,0.6212,0.6214,32
2008-11-21,20:55:00,0.6214,0.6215,0.6209,0.6209,47
2008-11-21,21:00:00,0.6207,0.6214,0.6203,0.6206,89
2008-11-21,21:05:00,0.6205,0.6217,0.6203,0.6211,67
2008-11-21,21:10:00,0.6212,0.6224,0.6200,0.6202,145
2008-11-21,21:15:00,0.6199,0.6203,0.6197,0.6200,66
2008-11-21,21:20:00,0.6199,0.6205,0.6193,0.6205,168
2008-11-21,21:25:00,0.6205,0.6217,0.6205,0.6213,210
2008-11-21,21:30:00,0.6215,0.6226,0.6202,0.6208,353
2008-11-21,21:35:00,0.6208,0.6226,0.6208,0.6226,200
2008-11-21,21:40:00,0.6227,0.6233,0.6212,0.6213,261
2008-11-21,21:45:00,0.6217,0.6226,0.6210,0.6217,116
2008-11-21,21:50:00,0.6218,0.6223,0.6202,0.6205,217
2008-11-21,21:55:00,0.6206,0.6220,0.6205,0.6208,171
2008-11-21,22:00:00,0.6210,0.6220,0.6202,0.6219,203
2008-11-21,22:05:00,0.6220,0.6222,0.6208,0.6213,122
2008-11-21,22:10:00,0.6210,0.6219,0.6202,0.6207,133
2008-11-21,22:15:00,0.6204,0.6214,0.6201,0.6208,82
2008-11-21,22:20:00,0.6207,0.6218,0.6205,0.6218,113
2008-11-21,22:25:00,0.6218,0.6218,0.6207,0.6214,59
2008-11-21,22:30:00,0.6213,0.6230,0.6204,0.6230,470
2008-11-21,22:35:00,0.6230,0.6232,0.6208,0.6212,438
2008-11-21,22:40:00,0.6210,0.6217,0.6201,0.6217,384
2008-11-21,22:45:00,0.6222,0.6228,0.6211,0.6212,336
2008-11-21,22:50:00,0.6213,0.6221,0.6193,0.6195,408
2008-11-21,22:55:00,0.6196,0.6196,0.6172,0.6184,546
2008-11-21,23:00:00,0.6186,0.6194,0.6167,0.6187,613
2008-11-21,23:05:00,0.6188,0.6206,0.6186,0.6204,390
2008-11-21,23:10:00,0.6203,0.6204,0.6185,0.6185,364
2008-11-21,23:15:00,0.6187,0.6195,0.6176,0.6188,407
2008-11-21,23:20:00,0.6192,0.6203,0.6178,0.6191,435
2008-11-21,23:25:00,0.6193,0.6207,0.6181,0.6200,549
2008-11-21,23:30:00,0.6202,0.6223,0.6202,0.6214,463
2008-11-21,23:35:00,0.6213,0.6228,0.6213,0.6228,512
2008-11-21,23:40:00,0.6225,0.6230,0.6219,0.6220,243
2008-11-21,23:45:00,0.6222,0.6254,0.6221,0.6253,348
2008-11-21,23:50:00,0.6252,0.6256,0.6236,0.6236,195
2008-11-21,23:55:00,0.6236,0.6238,0.6164,0.6173,509
2008-11-22,00:00:00,0.6175,0.6190,0.6168,0.6180,345
2008-11-22,00:05:00,0.6168,0.6202,0.6166,0.6193,447
2008-11-22,00:10:00,0.6196,0.6226,0.6185,0.6222,483
2008-11-22,00:15:00,0.6222,0.6233,0.6215,0.6233,219
2008-11-22,00:20:00,0.6226,0.6254,0.6224,0.6254,249
2008-11-22,00:25:00,0.6255,0.6256,0.6206,0.6215,383
2008-11-22,00:30:00,0.6218,0.6218,0.6200,0.6209,364
2008-11-22,00:35:00,0.6209,0.6237,0.6204,0.6221,213
2008-11-22,00:40:00,0.6232,0.6253,0.6231,0.6241,82
2008-11-22,00:45:00,0.6243,0.6246,0.6228,0.6234,177
2008-11-22,00:50:00,0.6237,0.6247,0.6227,0.6233,125
2008-11-22,00:55:00,0.6233,0.6243,0.6230,0.6241,133
2008-11-22,01:00:00,0.6244,0.6252,0.6221,0.6251,236
2008-11-22,01:05:00,0.6252,0.6263,0.6247,0.6260,200
2008-11-22,01:10:00,0.6257,0.6265,0.6250,0.6252,133
2008-11-22,01:15:00,0.6260,0.6280,0.6260,0.6263,211
2008-11-22,01:20:00,0.6263,0.6280,0.6262,0.6266,221
2008-11-22,01:25:00,0.6269,0.6294,0.6269,0.6279,189
2008-11-22,01:30:00,0.6278,0.6291,0.6276,0.6289,96
2008-11-22,01:35:00,0.6287,0.6293,0.6283,0.6289,192
2008-11-22,01:40:00,0.6289,0.6293,0.6285,0.6285,67
2008-11-22,01:45:00,0.6283,0.6286,0.6270,0.6271,62
2008-11-22,01:50:00,0.6277,0.6282,0.6268,0.6282,158
2008-11-22,01:55:00,0.6279,0.6282,0.6272,0.6277,94
2008-11-22,02:00:00,0.6277,0.6277,0.6263,0.6263,81
2008-11-22,02:05:00,0.6262,0.6267,0.6247,0.6249,233
2008-11-22,02:10:00,0.6253,0.6258,0.6249,0.6254,201
2008-11-22,02:15:00,0.6256,0.6264,0.6253,0.6254,119
2008-11-22,02:20:00,0.6256,0.6256,0.6224,0.6229,167
2008-11-22,02:25:00,0.6231,0.6237,0.6226,0.6231,114
2008-11-22,02:30:00,0.6234,0.6239,0.6226,0.6228,155
2008-11-22,02:35:00,0.6224,0.6230,0.6204,0.6228,180
2008-11-22,02:40:00,0.6226,0.6239,0.6218,0.6224,188
2008-11-22,02:45:00,0.6229,0.6233,0.6229,0.6230,63
2008-11-22,02:50:00,0.6231,0.6233,0.6226,0.6230,164
2008-11-22,02:55:00,0.6231,0.6232,0.6196,0.6199,155
2008-11-22,03:00:00,0.6197,0.6205,0.6184,0.6203,259
2008-11-22,03:05:00,0.6205,0.6219,0.6203,0.6206,292
2008-11-22,03:10:00,0.6209,0.6213,0.6199,0.6200,132
2008-11-22,03:15:00,0.6198,0.6214,0.6196,0.6211,165
2008-11-22,03:20:00,0.6210,0.6231,0.6209,0.6215,135
2008-11-22,03:25:00,0.6214,0.6228,0.6206,0.6212,208
2008-11-22,03:30:00,0.6210,0.6212,0.6201,0.6203,239
2008-11-22,03:35:00,0.6198,0.6199,0.6182,0.6185,240
2008-11-22,03:40:00,0.6181,0.6184,0.6147,0.6159,386
2008-11-22,03:45:00,0.6165,0.6183,0.6165,0.6182,154
2008-11-22,03:50:00,0.6182,0.6195,0.6177,0.6177,200
2008-11-22,03:55:00,0.6179,0.6186,0.6154,0.6171,89
2008-11-22,04:00:00,0.6162,0.6218,0.6161,0.6218,32
2008-11-22,04:05:00,0.6206,0.6218,0.6206,0.6213,17
2008-11-22,04:10:00,0.6219,0.6240,0.6206,0.6240,59
2008-11-22,04:15:00,0.6238,0.6243,0.6223,0.6243,96
2008-11-22,04:20:00,0.6229,0.6241,0.6227,0.6240,59
2008-11-22,04:25:00,0.6234,0.6249,0.6228,0.6246,43
2008-11-22,04:30:00,0.6246,0.6277,0.6241,0.6270,88
2008-11-22,04:35:00,0.6265,0.6286,0.6265,0.6286,61
2008-11-22,04:40:00,0.6281,0.6289,0.6274,0.6289,82
2008-11-22,04:45:00,0.6282,0.6282,0.6270,0.6275,45
2008-11-22,04:50:00,0.6267,0.6297,0.6267,0.6294,61
2008-11-22,04:55:00,0.6297,0.6299,0.6282,0.6282,71
2008-11-22,05:00:00,0.6291,0.6301,0.6285,0.6298,78
2008-11-22,05:05:00,0.6295,0.6300,0.6295,0.6300,55
2008-11-22,05:10:00,0.6286,0.6286,0.6277,0.6284,15
2008-11-22,05:20:00,0.6285,0.6312,0.6285,0.6312,40
2008-11-22,05:25:00,0.6298,0.6313,0.6298,0.6313,8
2008-11-22,05:35:00,0.6314,0.6314,0.6313,0.6313,5
2008-11-22,05:40:00,0.6316,0.6321,0.6287,0.6294,41
2008-11-22,05:50:00,0.6314,0.6314,0.6298,0.6299,6
2008-11-22,05:55:00,0.6301,0.6314,0.6299,0.6313,5
2008-11-22,06:00:00,0.6168,0.6168,0.6168,0.6168,1
2008-11-24,05:00:00,0.6329,0.6335,0.6326,0.6335,8
2008-11-24,05:05:00,0.6336,0.6338,0.6335,0.6335,4
2008-11-24,05:10:00,0.6336,0.6336,0.6336,0.6336,1
2008-11-24,05:15:00,0.6339,0.6345,0.6339,0.6345,17
2008-11-24,05:20:00,0.6339,0.6339,0.6339,0.6339,1
2008-11-24,05:25:00,0.6345,0.6345,0.6345,0.6345,1
2008-11-24,05:30:00,0.6340,0.6340,0.6340,0.6340,3
2008-11-24,05:35:00,0.6337,0.6337,0.6332,0.6332,8
2008-11-24,05:40:00,0.6330,0.6330,0.6330,0.6330,1
2008-11-24,05:45:00,0.6323,0.6334,0.6316,0.6329,5
2008-11-24,05:50:00,0.6316,0.6316,0.6313,0.6313,4
2008-11-24,06:10:00,0.6328,0.6338,0.6328,0.6338,10
2008-11-24,06:15:00,0.6328,0.6328,0.6328,0.6328,1
2008-11-24,06:20:00,0.6322,0.6322,0.6322,0.6322,1
2008-11-24,06:25:00,0.6334,0.6345,0.6334,0.6345,6
2008-11-24,06:30:00,0.6345,0.6352,0.6345,0.6350,33
2008-11-24,06:40:00,0.6344,0.6345,0.6344,0.6345,3
2008-11-24,06:45:00,0.6346,0.6346,0.6346,0.6346,2
2008-11-24,06:50:00,0.6344,0.6346,0.6341,0.6341,18
2008-11-24,06:55:00,0.6346,0.6349,0.6346,0.6349,7
2008-11-24,07:00:00,0.6349,0.6350,0.6343,0.6350,23
2008-11-24,07:05:00,0.6346,0.6351,0.6345,0.6345,18
2008-11-24,07:10:00,0.6344,0.6345,0.6333,0.6335,44
2008-11-24,07:15:00,0.6335,0.6335,0.6334,0.6334,2
2008-11-24,07:20:00,0.6333,0.6339,0.6330,0.6336,10
2008-11-24,07:25:00,0.6341,0.6353,0.6341,0.6350,19
2008-11-24,07:30:00,0.6359,0.6370,0.6350,0.6361,37
2008-11-24,07:35:00,0.6366,0.6366,0.6350,0.6354,39
2008-11-24,07:40:00,0.6350,0.6357,0.6344,0.6349,56
2008-11-24,07:45:00,0.6350,0.6355,0.6336,0.6336,33
2008-11-24,07:50:00,0.6342,0.6342,0.6335,0.6336,23
2008-11-24,07:55:00,0.6336,0.6339,0.6332,0.6332,31
2008-11-24,08:00:00,0.6335,0.6339,0.6318,0.6321,69
2008-11-24,08:05:00,0.6315,0.6315,0.6304,0.6304,43
2008-11-24,08:10:00,0.6306,0.6318,0.6293,0.6309,67
2008-11-24,08:15:00,0.6311,0.6311,0.6304,0.6306,34
2008-11-24,08:20:00,0.6307,0.6307,0.6294,0.6294,51
2008-11-24,08:25:00,0.6294,0.6294,0.6281,0.6281,14
2008-11-24,08:30:00,0.6281,0.6284,0.6275,0.6282,68
2008-11-24,08:35:00,0.6283,0.6289,0.6283,0.6287,72
2008-11-24,08:40:00,0.6291,0.6291,0.6285,0.6285,15
2008-11-24,08:45:00,0.6281,0.6282,0.6270,0.6274,15
2008-11-24,08:50:00,0.6275,0.6277,0.6270,0.6277,14
2008-11-24,08:55:00,0.6272,0.6274,0.6250,0.6250,21
2008-11-24,09:00:00,0.6254,0.6262,0.6248,0.6249,61
2008-11-24,09:05:00,0.6248,0.6250,0.6239,0.6244,82
2008-11-24,09:10:00,0.6241,0.6245,0.6223,0.6223,85
2008-11-24,09:15:00,0.6223,0.6234,0.6222,0.6230,30
2008-11-24,09:20:00,0.6227,0.6242,0.6225,0.6237,33
2008-11-24,09:25:00,0.6242,0.6246,0.6237,0.6246,5
2008-11-24,09:30:00,0.6243,0.6250,0.6243,0.6250,8
2008-11-24,09:35:00,0.6251,0.6251,0.6242,0.6242,5
2008-11-24,09:40:00,0.6248,0.6248,0.6248,0.6248,2
2008-11-24,09:45:00,0.6246,0.6246,0.6243,0.6243,9
2008-11-24,09:50:00,0.6238,0.6239,0.6236,0.6239,12
2008-11-24,09:55:00,0.6232,0.6237,0.6231,0.6231,46
2008-11-24,10:00:00,0.6235,0.6241,0.6235,0.6241,5
2008-11-24,10:05:00,0.6243,0.6243,0.6236,0.6236,2
2008-11-24,10:10:00,0.6233,0.6239,0.6231,0.6239,8
2008-11-24,10:15:00,0.6235,0.6241,0.6234,0.6241,4
2008-11-24,10:20:00,0.6250,0.6250,0.6239,0.6239,18
2008-11-24,10:25:00,0.6239,0.6239,0.6239,0.6239,1
2008-11-24,10:30:00,0.6237,0.6277,0.6237,0.6271,32
2008-11-24,10:35:00,0.6275,0.6276,0.6237,0.6245,52
2008-11-24,10:40:00,0.6253,0.6264,0.6253,0.6256,15
2008-11-24,10:45:00,0.6267,0.6275,0.6267,0.6270,6
2008-11-24,10:50:00,0.6270,0.6285,0.6268,0.6279,128
2008-11-24,10:55:00,0.6270,0.6274,0.6260,0.6266,16
2008-11-24,11:00:00,0.6267,0.6267,0.6254,0.6254,8
2008-11-24,11:05:00,0.6253,0.6256,0.6252,0.6256,4
2008-11-24,11:10:00,0.6256,0.6268,0.6256,0.6266,15
2008-11-24,11:15:00,0.6250,0.6250,0.6227,0.6228,31
2008-11-24,11:20:00,0.6236,0.6241,0.6229,0.6229,12
2008-11-24,11:25:00,0.6236,0.6238,0.6230,0.6237,6
2008-11-24,11:30:00,0.6230,0.6236,0.6230,0.6236,4
2008-11-24,11:35:00,0.6236,0.6253,0.6233,0.6252,12
2008-11-24,11:40:00,0.6253,0.6253,0.6248,0.6248,11
2008-11-24,11:45:00,0.6243,0.6252,0.6243,0.6252,8
2008-11-24,11:50:00,0.6248,0.6260,0.6248,0.6260,6
2008-11-24,11:55:00,0.6260,0.6260,0.6256,0.6260,12
2008-11-24,12:00:00,0.6258,0.6259,0.6258,0.6259,2
2008-11-24,12:05:00,0.6259,0.6259,0.6259,0.6259,1
2008-11-24,12:10:00,0.6253,0.6262,0.6252,0.6262,14
2008-11-24,12:15:00,0.6263,0.6265,0.6260,0.6264,6
2008-11-24,12:20:00,0.6272,0.6273,0.6272,0.6273,4
2008-11-24,12:25:00,0.6279,0.6279,0.6276,0.6276,10
2008-11-24,12:30:00,0.6261,0.6301,0.6260,0.6295,55
2008-11-24,12:35:00,0.6293,0.6301,0.6287,0.6287,13
2008-11-24,12:40:00,0.6294,0.6306,0.6291,0.6298,16
2008-11-24,12:45:00,0.6297,0.6298,0.6291,0.6291,23
2008-11-24,12:50:00,0.6288,0.6301,0.6288,0.6297,50
2008-11-24,12:55:00,0.6302,0.6302,0.6298,0.6299,67
2008-11-24,13:00:00,0.6303,0.6305,0.6300,0.6300,22
2008-11-24,13:05:00,0.6300,0.6301,0.6295,0.6299,56
2008-11-24,13:10:00,0.6291,0.6305,0.6286,0.6286,69
2008-11-24,13:15:00,0.6283,0.6289,0.6283,0.6286,9
2008-11-24,13:20:00,0.6288,0.6310,0.6286,0.6288,126
2008-11-24,13:25:00,0.6295,0.6295,0.6295,0.6295,1
2008-11-24,13:30:00,0.6289,0.6290,0.6287,0.6287,11
2008-11-24,13:35:00,0.6290,0.6290,0.6287,0.6287,4
2008-11-24,13:40:00,0.6283,0.6286,0.6277,0.6280,95
2008-11-24,13:45:00,0.6281,0.6284,0.6262,0.6270,16
2008-11-24,13:50:00,0.6260,0.6274,0.6260,0.6274,8
2008-11-24,13:55:00,0.6278,0.6278,0.6278,0.6278,2
2008-11-24,14:00:00,0.6278,0.6279,0.6278,0.6278,3
2008-11-24,14:05:00,0.6280,0.6280,0.6280,0.6280,2
2008-11-24,14:10:00,0.6275,0.6286,0.6273,0.6286,3
2008-11-24,14:15:00,0.6284,0.6284,0.6281,0.6284,7
2008-11-24,14:20:00,0.6288,0.6291,0.6288,0.6291,3
2008-11-24,14:25:00,0.6289,0.6289,0.6286,0.6286,9
2008-11-24,14:35:00,0.6286,0.6292,0.6286,0.6292,2
2008-11-24,14:45:00,0.6292,0.6304,0.6290,0.6304,22
2008-11-24,14:50:00,0.6300,0.6300,0.6300,0.6300,5
2008-11-24,14:55:00,0.6290,0.6290,0.6288,0.6290,22
2008-11-24,15:00:00,0.6291,0.6291,0.6284,0.6285,14
2008-11-24,15:05:00,0.6278,0.6279,0.6270,0.6279,40
2008-11-24,15:10:00,0.6282,0.6283,0.6277,0.6277,13
2008-11-24,15:15:00,0.6279,0.6279,0.6275,0.6279,5
2008-11-24,15:20:00,0.6272,0.6272,0.6266,0.6266,3
2008-11-24,15:25:00,0.6254,0.6256,0.6250,0.6254,61
2008-11-24,15:30:00,0.6257,0.6260,0.6255,0.6260,18
2008-11-24,15:35:00,0.6255,0.6262,0.6254,0.6262,20
2008-11-24,15:40:00,0.6261,0.6276,0.6260,0.6270,18
2008-11-24,15:45:00,0.6282,0.6282,0.6278,0.6280,16
2008-11-24,15:50:00,0.6276,0.6277,0.6261,0.6261,40
2008-11-24,15:55:00,0.6260,0.6260,0.6251,0.6255,28
2008-11-24,16:00:00,0.6254,0.6260,0.6247,0.6248,44
2008-11-24,16:05:00,0.6251,0.6251,0.6241,0.6248,51
2008-11-24,16:10:00,0.6250,0.6261,0.6250,0.6261,6
2008-11-24,16:15:00,0.6262,0.6266,0.6253,0.6253,25
2008-11-24,16:20:00,0.6256,0.6259,0.6255,0.6259,6
2008-11-24,16:25:00,0.6257,0.6257,0.6257,0.6257,2
2008-11-24,16:30:00,0.6261,0.6261,0.6252,0.6256,8
2008-11-24,16:35:00,0.6252,0.6257,0.6249,0.6257,23
2008-11-24,16:40:00,0.6252,0.6257,0.6250,0.6252,18
2008-11-24,16:45:00,0.6255,0.6262,0.6253,0.6262,8
2008-11-24,16:50:00,0.6265,0.6268,0.6256,0.6256,4
2008-11-24,16:55:00,0.6257,0.6262,0.6252,0.6252,14
2008-11-24,17:00:00,0.6248,0.6261,0.6248,0.6258,7
2008-11-24,17:05:00,0.6258,0.6260,0.6258,0.6259,6
2008-11-24,17:10:00,0.6261,0.6274,0.6259,0.6270,77
2008-11-24,17:15:00,0.6273,0.6274,0.6267,0.6268,156
2008-11-24,17:20:00,0.6266,0.6271,0.6260,0.6271,32
2008-11-24,17:25:00,0.6277,0.6284,0.6266,0.6281,43
2008-11-24,17:30:00,0.6282,0.6288,0.6281,0.6288,26
2008-11-24,17:35:00,0.6295,0.6297,0.6289,0.6289,62
2008-11-24,17:40:00,0.6283,0.6283,0.6279,0.6279,7
2008-11-24,17:45:00,0.6284,0.6295,0.6284,0.6295,12
2008-11-24,17:50:00,0.6296,0.6301,0.6284,0.6284,173
2008-11-24,17:55:00,0.6283,0.6287,0.6275,0.6285,19
2008-11-24,18:00:00,0.6283,0.6292,0.6283,0.6291,14
2008-11-24,18:05:00,0.6290,0.6293,0.6288,0.6288,10
2008-11-24,18:10:00,0.6296,0.6299,0.6293,0.6297,86
2008-11-24,18:15:00,0.6295,0.6299,0.6295,0.6299,19
2008-11-24,18:20:00,0.6296,0.6298,0.6296,0.6298,11
2008-11-24,18:25:00,0.6296,0.6298,0.6292,0.6292,13
2008-11-24,18:30:00,0.6292,0.6292,0.6289,0.6291,9
2008-11-24,18:35:00,0.6290,0.6292,0.6287,0.6290,9
2008-11-24,18:40:00,0.6285,0.6294,0.6285,0.6292,19
2008-11-24,18:45:00,0.6292,0.6294,0.6292,0.6294,4
2008-11-24,18:50:00,0.6294,0.6295,0.6291,0.6291,22
2008-11-24,18:55:00,0.6290,0.6290,0.6283,0.6286,34
2008-11-24,19:00:00,0.6284,0.6305,0.6283,0.6301,96
2008-11-24,19:05:00,0.6302,0.6316,0.6302,0.6303,89
2008-11-24,19:10:00,0.6301,0.6308,0.6301,0.6307,45
2008-11-24,19:15:00,0.6309,0.6319,0.6307,0.6317,53
2008-11-24,19:20:00,0.6318,0.6327,0.6315,0.6326,48
2008-11-24,19:25:00,0.6329,0.6348,0.6329,0.6342,77
2008-11-24,19:30:00,0.6343,0.6345,0.6337,0.6337,42
2008-11-24,19:35:00,0.6336,0.6339,0.6335,0.6335,9
2008-11-24,19:40:00,0.6339,0.6343,0.6329,0.6329,323
2008-11-24,19:45:00,0.6324,0.6327,0.6322,0.6324,16
2008-11-24,19:50:00,0.6326,0.6334,0.6321,0.6326,65
2008-11-24,19:55:00,0.6328,0.6333,0.6326,0.6328,39
2008-11-24,20:00:00,0.6333,0.6339,0.6330,0.6331,39
2008-11-24,20:05:00,0.6336,0.6360,0.6336,0.6353,75
2008-11-24,20:10:00,0.6357,0.6362,0.6354,0.6354,171
2008-11-24,20:15:00,0.6354,0.6354,0.6347,0.6347,13
2008-11-24,20:20:00,0.6347,0.6359,0.6347,0.6353,21
2008-11-24,20:25:00,0.6355,0.6355,0.6345,0.6349,81
2008-11-24,20:30:00,0.6350,0.6363,0.6348,0.6363,71
2008-11-24,20:35:00,0.6364,0.6378,0.6360,0.6372,71
2008-11-24,20:40:00,0.6376,0.6390,0.6376,0.6380,120
2008-11-24,20:45:00,0.6380,0.6385,0.6371,0.6371,53
2008-11-24,20:50:00,0.6374,0.6374,0.6366,0.6369,25
2008-11-24,20:55:00,0.6370,0.6378,0.6370,0.6375,106
2008-11-24,21:00:00,0.6375,0.6391,0.6374,0.6387,79
2008-11-24,21:05:00,0.6389,0.6397,0.6386,0.6392,85
2008-11-24,21:10:00,0.6393,0.6397,0.6393,0.6395,132
2008-11-24,21:15:00,0.6394,0.6403,0.6394,0.6396,113
2008-11-24,21:20:00,0.6396,0.6402,0.6394,0.6395,317
2008-11-24,21:25:00,0.6394,0.6395,0.6388,0.6392,101
2008-11-24,21:30:00,0.6391,0.6391,0.6358,0.6364,238
2008-11-24,21:35:00,0.6365,0.6368,0.6361,0.6365,103
2008-11-24,21:40:00,0.6368,0.6369,0.6358,0.6360,117
2008-11-24,21:45:00,0.6360,0.6362,0.6351,0.6354,119
2008-11-24,21:50:00,0.6355,0.6362,0.6355,0.6358,31
2008-11-24,21:55:00,0.6362,0.6364,0.6357,0.6359,30
2008-11-24,22:00:00,0.6358,0.6360,0.6346,0.6350,87
2008-11-24,22:05:00,0.6355,0.6362,0.6354,0.6361,27
2008-11-24,22:10:00,0.6363,0.6385,0.6362,0.6381,92
2008-11-24,22:15:00,0.6378,0.6385,0.6370,0.6380,99
2008-11-24,22:20:00,0.6379,0.6382,0.6370,0.6379,203
2008-11-24,22:25:00,0.6379,0.6386,0.6379,0.6384,49
2008-11-24,22:30:00,0.6383,0.6391,0.6382,0.6385,174
2008-11-24,22:35:00,0.6385,0.6397,0.6378,0.6387,263
2008-11-24,22:40:00,0.6388,0.6388,0.6374,0.6382,316
2008-11-24,22:45:00,0.6380,0.6392,0.6377,0.6385,210
2008-11-24,22:50:00,0.6386,0.6395,0.6385,0.6391,297
2008-11-24,22:55:00,0.6390,0.6401,0.6386,0.6394,298
2008-11-24,23:00:00,0.6400,0.6410,0.6397,0.6408,277
2008-11-24,23:05:00,0.6408,0.6418,0.6401,0.6415,376
2008-11-24,23:10:00,0.6413,0.6420,0.6409,0.6412,312
2008-11-24,23:15:00,0.6414,0.6420,0.6402,0.6417,450
2008-11-24,23:20:00,0.6415,0.6428,0.6410,0.6426,290
2008-11-24,23:25:00,0.6428,0.6454,0.6427,0.6447,703
2008-11-24,23:30:00,0.6447,0.6467,0.6443,0.6447,863
2008-11-24,23:35:00,0.6447,0.6449,0.6434,0.6448,434
2008-11-24,23:40:00,0.6447,0.6467,0.6439,0.6464,617
2008-11-24,23:45:00,0.6462,0.6468,0.6451,0.6459,312
2008-11-24,23:50:00,0.6460,0.6463,0.6451,0.6451,305
2008-11-24,23:55:00,0.6452,0.6492,0.6450,0.6485,537
2008-11-25,00:00:00,0.6487,0.6489,0.6480,0.6481,596
2008-11-25,00:05:00,0.6480,0.6491,0.6479,0.6481,239
2008-11-25,00:10:00,0.6482,0.6491,0.6479,0.6490,170
2008-11-25,00:15:00,0.6489,0.6493,0.6480,0.6485,294
2008-11-25,00:20:00,0.6485,0.6489,0.6476,0.6488,681
2008-11-25,00:25:00,0.6488,0.6494,0.6483,0.6489,378
2008-11-25,00:30:00,0.6489,0.6499,0.6483,0.6492,294
2008-11-25,00:35:00,0.6489,0.6502,0.6488,0.6494,509
2008-11-25,00:40:00,0.6493,0.6494,0.6488,0.6488,190
2008-11-25,00:45:00,0.6483,0.6488,0.6476,0.6483,389
2008-11-25,00:50:00,0.6482,0.6487,0.6475,0.6486,324
2008-11-25,00:55:00,0.6488,0.6495,0.6481,0.6490,298
2008-11-25,01:00:00,0.6488,0.6493,0.6473,0.6475,247
2008-11-25,01:05:00,0.6474,0.6480,0.6473,0.6477,118
2008-11-25,01:10:00,0.6475,0.6479,0.6458,0.6465,230
2008-11-25,01:15:00,0.6467,0.6472,0.6444,0.6453,287
2008-11-25,01:20:00,0.6453,0.6455,0.6429,0.6437,589
2008-11-25,01:25:00,0.6433,0.6446,0.6429,0.6444,293
2008-11-25,01:30:00,0.6445,0.6465,0.6441,0.6462,285
2008-11-25,01:35:00,0.6459,0.6466,0.6442,0.6442,229
2008-11-25,01:40:00,0.6440,0.6461,0.6440,0.6461,323
2008-11-25,01:45:00,0.6461,0.6470,0.6461,0.6462,224
2008-11-25,01:50:00,0.6465,0.6488,0.6464,0.6486,274
2008-11-25,01:55:00,0.6488,0.6496,0.6479,0.6480,319
2008-11-25,02:00:00,0.6480,0.6488,0.6473,0.6474,232
2008-11-25,02:05:00,0.6473,0.6481,0.6473,0.6476,112
2008-11-25,02:10:00,0.6476,0.6479,0.6454,0.6462,122
2008-11-25,02:15:00,0.6461,0.6476,0.6452,0.6465,353
2008-11-25,02:20:00,0.6464,0.6473,0.6464,0.6470,89
2008-11-25,02:25:00,0.6470,0.6480,0.6470,0.6479,76
2008-11-25,02:30:00,0.6478,0.6484,0.6475,0.6482,73
2008-11-25,02:35:00,0.6482,0.6483,0.6475,0.6478,64
2008-11-25,02:40:00,0.6477,0.6477,0.6465,0.6465,77
2008-11-25,02:45:00,0.6465,0.6466,0.6460,0.6466,164
2008-11-25,02:50:00,0.6465,0.6471,0.6465,0.6467,100
2008-11-25,02:55:00,0.6467,0.6486,0.6466,0.6482,404
2008-11-25,03:00:00,0.6480,0.6488,0.6465,0.6469,409
2008-11-25,03:05:00,0.6466,0.6468,0.6448,0.6454,181
2008-11-25,03:10:00,0.6455,0.6455,0.6438,0.6443,425
2008-11-25,03:15:00,0.6441,0.6448,0.6435,0.6445,163
2008-11-25,03:20:00,0.6449,0.6469,0.6449,0.6467,308
2008-11-25,03:25:00,0.6465,0.6468,0.6446,0.6461,177
2008-11-25,03:30:00,0.6462,0.6476,0.6458,0.6467,123
2008-11-25,03:35:00,0.6470,0.6472,0.6460,0.6467,94
2008-11-25,03:40:00,0.6468,0.6468,0.6444,0.6453,151
2008-11-25,03:45:00,0.6449,0.6473,0.6449,0.6464,312
2008-11-25,03:50:00,0.6464,0.6470,0.6463,0.6470,119
2008-11-25,03:55:00,0.6471,0.6473,0.6463,0.6471,353
2008-11-25,04:00:00,0.6468,0.6489,0.6463,0.6478,409
2008-11-25,04:05:00,0.6473,0.6490,0.6473,0.6485,98
2008-11-25,04:10:00,0.6484,0.6491,0.6479,0.6488,77
2008-11-25,04:15:00,0.6488,0.6488,0.6479,0.6483,26
2008-11-25,04:20:00,0.6490,0.6492,0.6488,0.6488,14
2008-11-25,04:25:00,0.6488,0.6527,0.6488,0.6519,75
2008-11-25,04:30:00,0.6519,0.6519,0.6495,0.6499,59
2008-11-25,04:35:00,0.6496,0.6503,0.6492,0.6501,76
2008-11-25,04:40:00,0.6505,0.6527,0.6505,0.6526,50
2008-11-25,04:45:00,0.6525,0.6526,0.6512,0.6512,56
2008-11-25,04:50:00,0.6510,0.6515,0.6491,0.6507,174
2008-11-25,04:55:00,0.6503,0.6508,0.6490,0.6490,55
2008-11-25,05:00:00,0.6495,0.6502,0.6491,0.6495,95
2008-11-25,05:05:00,0.6500,0.6502,0.6498,0.6501,32
2008-11-25,05:10:00,0.6501,0.6517,0.6501,0.6513,17
2008-11-25,05:15:00,0.6509,0.6523,0.6509,0.6523,9
2008-11-25,05:20:00,0.6516,0.6516,0.6516,0.6516,1
2008-11-25,05:25:00,0.6506,0.6506,0.6506,0.6506,1
2008-11-25,05:30:00,0.6508,0.6508,0.6503,0.6503,11
2008-11-25,05:35:00,0.6515,0.6517,0.6515,0.6517,5
2008-11-25,05:45:00,0.6520,0.6521,0.6518,0.6518,5
2008-11-25,05:50:00,0.6515,0.6523,0.6514,0.6523,23
2008-11-25,05:55:00,0.6520,0.6534,0.6520,0.6534,42
2008-11-25,06:00:00,0.6467,0.6467,0.6467,0.6467,1
2008-11-25,07:00:00,0.6546,0.6546,0.6525,0.6528,51
2008-11-25,07:05:00,0.6524,0.6528,0.6521,0.6528,23
2008-11-25,07:10:00,0.6534,0.6534,0.6518,0.6518,17
2008-11-25,07:15:00,0.6519,0.6525,0.6513,0.6513,38
2008-11-25,07:20:00,0.6509,0.6513,0.6504,0.6504,39
2008-11-25,07:25:00,0.6504,0.6505,0.6493,0.6493,39
2008-11-25,07:30:00,0.6495,0.6500,0.6492,0.6496,40
2008-11-25,07:35:00,0.6490,0.6493,0.6484,0.6492,61
2008-11-25,07:40:00,0.6493,0.6493,0.6487,0.6491,31
2008-11-25,07:45:00,0.6490,0.6493,0.6490,0.6492,11
2008-11-25,07:50:00,0.6493,0.6495,0.6493,0.6495,4
2008-11-25,07:55:00,0.6494,0.6494,0.6484,0.6488,137
2008-11-25,08:00:00,0.6490,0.6494,0.6487,0.6493,34
2008-11-25,08:05:00,0.6484,0.6484,0.6480,0.6480,27
2008-11-25,08:10:00,0.6470,0.6472,0.6446,0.6458,200
2008-11-25,08:15:00,0.6457,0.6473,0.6457,0.6473,18
2008-11-25,08:20:00,0.6470,0.6474,0.6467,0.6467,4
2008-11-25,08:25:00,0.6484,0.6487,0.6478,0.6487,28
2008-11-25,08:30:00,0.6485,0.6485,0.6478,0.6478,3
2008-11-25,08:35:00,0.6475,0.6475,0.6465,0.6465,5
2008-11-25,08:40:00,0.6460,0.6462,0.6450,0.6450,10
2008-11-25,08:45:00,0.6450,0.6453,0.6450,0.6453,4
2008-11-25,08:50:00,0.6452,0.6452,0.6450,0.6450,11
2008-11-25,08:55:00,0.6450,0.6467,0.6450,0.6465,29
2008-11-25,09:00:00,0.6466,0.6469,0.6461,0.6465,29
2008-11-25,09:05:00,0.6467,0.6467,0.6442,0.6443,52
2008-11-25,09:10:00,0.6441,0.6443,0.6434,0.6434,24
2008-11-25,09:15:00,0.6432,0.6446,0.6431,0.6443,51
2008-11-25,09:20:00,0.6448,0.6450,0.6443,0.6449,24
2008-11-25,09:25:00,0.6453,0.6463,0.6453,0.6460,113
2008-11-25,09:30:00,0.6461,0.6461,0.6453,0.6453,11
2008-11-25,09:35:00,0.6452,0.6452,0.6452,0.6452,1
2008-11-25,09:40:00,0.6453,0.6456,0.6450,0.6450,143
2008-11-25,09:45:00,0.6450,0.6453,0.6449,0.6449,58
2008-11-25,09:50:00,0.6447,0.6449,0.6444,0.6445,12
2008-11-25,09:55:00,0.6452,0.6452,0.6452,0.6452,1
2008-11-25,10:00:00,0.6458,0.6458,0.6458,0.6458,1
2008-11-25,10:10:00,0.6466,0.6470,0.6466,0.6470,4
2008-11-25,10:15:00,0.6473,0.6473,0.6473,0.6473,2
2008-11-25,10:20:00,0.6468,0.6470,0.6467,0.6470,6
2008-11-25,10:25:00,0.6470,0.6474,0.6469,0.6474,6
2008-11-25,10:30:00,0.6474,0.6477,0.6474,0.6477,7
2008-11-25,10:35:00,0.6475,0.6475,0.6464,0.6464,15
2008-11-25,10:40:00,0.6465,0.6465,0.6465,0.6465,2
2008-11-25,10:45:00,0.6466,0.6466,0.6452,0.6452,10
2008-11-25,10:50:00,0.6457,0.6457,0.6457,0.6457,1
2008-11-25,10:55:00,0.6452,0.6455,0.6452,0.6455,2
2008-11-25,11:00:00,0.6453,0.6457,0.6450,0.6454,139
2008-11-25,11:05:00,0.6454,0.6454,0.6438,0.6445,36
2008-11-25,11:10:00,0.6448,0.6448,0.6441,0.6441,5
2008-11-25,11:15:00,0.6442,0.6445,0.6441,0.6444,7
2008-11-25,11:20:00,0.6446,0.6447,0.6438,0.6438,16
2008-11-25,11:25:00,0.6439,0.6440,0.6418,0.6423,209
2008-11-25,11:30:00,0.6424,0.6424,0.6399,0.6413,331
2008-11-25,11:35:00,0.6411,0.6420,0.6409,0.6419,20
2008-11-25,11:40:00,0.6415,0.6416,0.6395,0.6400,75
2008-11-25,11:45:00,0.6396,0.6412,0.6396,0.6412,8
2008-11-25,11:50:00,0.6409,0.6409,0.6397,0.6399,23
2008-11-25,11:55:00,0.6401,0.6401,0.6379,0.6386,50
2008-11-25,12:00:00,0.6387,0.6400,0.6375,0.6400,45
2008-11-25,12:05:00,0.6401,0.6407,0.6399,0.6406,39
2008-11-25,12:10:00,0.6408,0.6414,0.6398,0.6404,42
2008-11-25,12:15:00,0.6408,0.6409,0.6401,0.6401,43
2008-11-25,12:20:00,0.6403,0.6408,0.6402,0.6408,22
2008-11-25,12:25:00,0.6411,0.6418,0.6409,0.6416,27
2008-11-25,12:30:00,0.6416,0.6419,0.6403,0.6412,36
2008-11-25,12:35:00,0.6419,0.6419,0.6410,0.6411,45
2008-11-25,12:40:00,0.6410,0.6418,0.6409,0.6416,69
2008-11-25,12:45:00,0.6416,0.6422,0.6415,0.6422,77
2008-11-25,12:50:00,0.6421,0.6425,0.6418,0.6425,31
2008-11-25,12:55:00,0.6428,0.6428,0.6424,0.6424,17
2008-11-25,13:00:00,0.6423,0.6423,0.6423,0.6423,1
2008-11-25,13:05:00,0.6422,0.6422,0.6422,0.6422,1
2008-11-25,13:10:00,0.6421,0.6421,0.6421,0.6421,2
2008-11-25,13:15:00,0.6429,0.6433,0.6429,0.6433,6
2008-11-25,13:20:00,0.6430,0.6433,0.6424,0.6424,27
2008-11-25,13:25:00,0.6417,0.6419,0.6410,0.6419,13
2008-11-25,13:30:00,0.6422,0.6429,0.6422,0.6429,4
2008-11-25,13:35:00,0.6427,0.6434,0.6425,0.6425,12
2008-11-25,13:40:00,0.6425,0.6438,0.6423,0.6438,25
2008-11-25,13:45:00,0.6439,0.6440,0.6438,0.6440,20
2008-11-25,13:50:00,0.6430,0.6430,0.6424,0.6424,12
2008-11-25,13:55:00,0.6431,0.6431,0.6426,0.6426,4
2008-11-25,14:00:00,0.6430,0.6433,0.6430,0.6433,2
2008-11-25,14:05:00,0.6442,0.6442,0.6442,0.6442,3
2008-11-25,14:10:00,0.6444,0.6452,0.6444,0.6450,13
2008-11-25,14:15:00,0.6448,0.6448,0.6447,0.6447,3
2008-11-25,14:20:00,0.6445,0.6445,0.6434,0.6434,32
2008-11-25,14:25:00,0.6427,0.6427,0.6417,0.6420,47
2008-11-25,14:30:00,0.6423,0.6432,0.6422,0.6432,17
2008-11-25,14:35:00,0.6430,0.6434,0.6430,0.6432,7
2008-11-25,14:40:00,0.6436,0.6436,0.6430,0.6430,10
2008-11-25,14:45:00,0.6429,0.6434,0.6429,0.6432,10
2008-11-25,14:50:00,0.6432,0.6432,0.6424,0.6428,8
2008-11-25,14:55:00,0.6428,0.6428,0.6413,0.6413,13
2008-11-25,15:00:00,0.6413,0.6413,0.6391,0.6399,78
2008-11-25,15:05:00,0.6397,0.6403,0.6391,0.6391,61
2008-11-25,15:10:00,0.6393,0.6403,0.6388,0.6401,25
2008-11-25,15:15:00,0.6401,0.6403,0.6397,0.6403,11
2008-11-25,15:20:00,0.6398,0.6404,0.6397,0.6398,11
2008-11-25,15:25:00,0.6393,0.6401,0.6393,0.6401,50
2008-11-25,15:30:00,0.6400,0.6405,0.6399,0.6405,28
2008-11-25,15:35:00,0.6403,0.6428,0.6403,0.6423,23
2008-11-25,15:40:00,0.6425,0.6425,0.6414,0.6415,13
2008-11-25,15:45:00,0.6418,0.6427,0.6413,0.6422,90
2008-11-25,15:50:00,0.6422,0.6425,0.6419,0.6422,23
2008-11-25,15:55:00,0.6422,0.6422,0.6410,0.6416,11
2008-11-25,16:00:00,0.6411,0.6425,0.6411,0.6423,52
2008-11-25,16:05:00,0.6420,0.6423,0.6415,0.6418,53
2008-11-25,16:10:00,0.6420,0.6421,0.6409,0.6410,22
2008-11-25,16:15:00,0.6411,0.6415,0.6411,0.6415,3
2008-11-25,16:20:00,0.6416,0.6426,0.6415,0.6426,59
2008-11-25,16:25:00,0.6423,0.6423,0.6416,0.6416,4
2008-11-25,16:30:00,0.6415,0.6415,0.6415,0.6415,1
2008-11-25,16:35:00,0.6416,0.6416,0.6416,0.6416,1
2008-11-25,16:40:00,0.6416,0.6416,0.6407,0.6407,18
2008-11-25,16:45:00,0.6408,0.6408,0.6394,0.6398,41
2008-11-25,16:50:00,0.6400,0.6401,0.6394,0.6397,34
2008-11-25,16:55:00,0.6392,0.6392,0.6361,0.6371,174
2008-11-25,17:00:00,0.6373,0.6373,0.6364,0.6364,28
2008-11-25,17:05:00,0.6368,0.6378,0.6368,0.6378,45
2008-11-25,17:10:00,0.6378,0.6378,0.6368,0.6368,130
2008-11-25,17:15:00,0.6368,0.6369,0.6339,0.6344,199
2008-11-25,17:20:00,0.6341,0.6341,0.6321,0.6336,191
2008-11-25,17:25:00,0.6335,0.6341,0.6335,0.6341,19
2008-11-25,17:30:00,0.6342,0.6355,0.6342,0.6346,82
2008-11-25,17:35:00,0.6350,0.6356,0.6347,0.6356,34
2008-11-25,17:40:00,0.6358,0.6366,0.6354,0.6366,63
2008-11-25,17:45:00,0.6366,0.6377,0.6363,0.6373,174
2008-11-25,17:50:00,0.6371,0.6374,0.6358,0.6358,45
2008-11-25,17:55:00,0.6357,0.6363,0.6353,0.6363,25
2008-11-25,18:00:00,0.6362,0.6368,0.6360,0.6362,39
2008-11-25,18:05:00,0.6365,0.6367,0.6359,0.6361,79
2008-11-25,18:10:00,0.6360,0.6361,0.6353,0.6353,34
2008-11-25,18:15:00,0.6352,0.6360,0.6344,0.6357,56
2008-11-25,18:20:00,0.6359,0.6366,0.6353,0.6361,48
2008-11-25,18:25:00,0.6358,0.6366,0.6352,0.6360,39
2008-11-25,18:30:00,0.6360,0.6372,0.6360,0.6365,76
2008-11-25,18:35:00,0.6361,0.6366,0.6348,0.6365,169
2008-11-25,18:40:00,0.6365,0.6375,0.6363,0.6370,128
2008-11-25,18:45:00,0.6371,0.6371,0.6363,0.6369,85
2008-11-25,18:50:00,0.6370,0.6370,0.6361,0.6367,47
2008-11-25,18:55:00,0.6367,0.6367,0.6355,0.6355,120
2008-11-25,19:00:00,0.6359,0.6365,0.6345,0.6348,76
2008-11-25,19:05:00,0.6348,0.6355,0.6329,0.6338,371
2008-11-25,19:10:00,0.6339,0.6358,0.6338,0.6358,34
2008-11-25,19:15:00,0.6354,0.6354,0.6345,0.6352,66
2008-11-25,19:20:00,0.6351,0.6360,0.6351,0.6360,5
2008-11-25,19:25:00,0.6358,0.6371,0.6358,0.6370,11
2008-11-25,19:30:00,0.6368,0.6386,0.6365,0.6384,228
2008-11-25,19:35:00,0.6379,0.6384,0.6375,0.6375,34
2008-11-25,19:40:00,0.6375,0.6415,0.6375,0.6412,114
2008-11-25,19:45:00,0.6412,0.6417,0.6403,0.6416,86
2008-11-25,19:50:00,0.6414,0.6418,0.6401,0.6409,152
2008-11-25,19:55:00,0.6408,0.6420,0.6401,0.6414,180
2008-11-25,20:00:00,0.6419,0.6425,0.6412,0.6419,104
2008-11-25,20:05:00,0.6415,0.6419,0.6403,0.6403,82
2008-11-25,20:10:00,0.6404,0.6410,0.6403,0.6407,34
2008-11-25,20:15:00,0.6414,0.6414,0.6397,0.6397,104
2008-11-25,20:20:00,0.6403,0.6403,0.6396,0.6401,6
2008-11-25,20:25:00,0.6399,0.6401,0.6393,0.6394,111
2008-11-25,20:30:00,0.6389,0.6392,0.6388,0.6392,43
2008-11-25,20:35:00,0.6391,0.6401,0.6390,0.6400,92
2008-11-25,20:40:00,0.6398,0.6406,0.6385,0.6385,67
2008-11-25,20:45:00,0.6384,0.6387,0.6345,0.6363,265
2008-11-25,20:50:00,0.6361,0.6368,0.6358,0.6368,45
2008-11-25,20:55:00,0.6370,0.6377,0.6369,0.6372,57
2008-11-25,21:00:00,0.6377,0.6382,0.6364,0.6365,285
2008-11-25,21:05:00,0.6363,0.6367,0.6354,0.6362,254
2008-11-25,21:10:00,0.6362,0.6375,0.6360,0.6373,100
2008-11-25,21:15:00,0.6369,0.6417,0.6369,0.6406,531
2008-11-25,21:20:00,0.6409,0.6419,0.6393,0.6411,540
2008-11-25,21:25:00,0.6414,0.6417,0.6407,0.6414,112
2008-11-25,21:30:00,0.6420,0.6442,0.6413,0.6441,199
2008-11-25,21:35:00,0.6441,0.6464,0.6423,0.6462,436
2008-11-25,21:40:00,0.6458,0.6482,0.6452,0.6476,623
2008-11-25,21:45:00,0.6477,0.6490,0.6474,0.6476,534
2008-11-25,21:50:00,0.6477,0.6484,0.6469,0.6478,280
2008-11-25,21:55:00,0.6480,0.6492,0.6478,0.6483,366
2008-11-25,22:00:00,0.6479,0.6505,0.6478,0.6500,324
2008-11-25,22:05:00,0.6502,0.6530,0.6500,0.6530,497
2008-11-25,22:10:00,0.6529,0.6566,0.6527,0.6565,758
2008-11-25,22:15:00,0.6565,0.6607,0.6562,0.6595,788
2008-11-25,22:20:00,0.6594,0.6595,0.6563,0.6573,435
2008-11-25,22:25:00,0.6573,0.6582,0.6561,0.6565,184
2008-11-25,22:30:00,0.6565,0.6572,0.6525,0.6533,569
2008-11-25,22:35:00,0.6532,0.6533,0.6502,0.6509,564
2008-11-25,22:40:00,0.6508,0.6529,0.6501,0.6508,718
2008-11-25,22:45:00,0.6504,0.6514,0.6484,0.6514,383
2008-11-25,22:50:00,0.6513,0.6521,0.6512,0.6518,423
2008-11-25,22:55:00,0.6516,0.6516,0.6460,0.6475,369
2008-11-25,23:00:00,0.6473,0.6508,0.6473,0.6485,146
2008-11-25,23:05:00,0.6485,0.6532,0.6485,0.6532,479
2008-11-25,23:10:00,0.6532,0.6533,0.6506,0.6513,451
2008-11-25,23:15:00,0.6512,0.6512,0.6482,0.6494,352
2008-11-25,23:20:00,0.6492,0.6516,0.6487,0.6501,387
2008-11-25,23:25:00,0.6497,0.6516,0.6495,0.6509,345
2008-11-25,23:30:00,0.6510,0.6510,0.6490,0.6506,176
2008-11-25,23:35:00,0.6506,0.6506,0.6476,0.6489,408
2008-11-25,23:40:00,0.6490,0.6490,0.6473,0.6474,300
2008-11-25,23:45:00,0.6473,0.6473,0.6445,0.6445,733
2008-11-25,23:50:00,0.6445,0.6453,0.6439,0.6443,344
2008-11-25,23:55:00,0.6446,0.6462,0.6443,0.6450,355
2008-11-26,00:00:00,0.6453,0.6464,0.6449,0.6453,525
2008-11-26,00:05:00,0.6454,0.6457,0.6406,0.6414,776
2008-11-26,00:10:00,0.6415,0.6430,0.6413,0.6429,257
2008-11-26,00:15:00,0.6430,0.6438,0.6420,0.6420,482
2008-11-26,00:20:00,0.6426,0.6447,0.6422,0.6444,386
2008-11-26,00:25:00,0.6448,0.6459,0.6448,0.6456,318
2008-11-26,00:30:00,0.6451,0.6464,0.6441,0.6462,295
2008-11-26,00:35:00,0.6461,0.6470,0.6447,0.6452,225
2008-11-26,00:40:00,0.6458,0.6477,0.6455,0.6477,293
2008-11-26,00:45:00,0.6477,0.6488,0.6474,0.6480,266
2008-11-26,00:50:00,0.6479,0.6486,0.6463,0.6476,354
2008-11-26,00:55:00,0.6484,0.6491,0.6476,0.6476,219
2008-11-26,01:00:00,0.6477,0.6486,0.6466,0.6467,92
2008-11-26,01:05:00,0.6465,0.6465,0.6438,0.6453,223
2008-11-26,01:10:00,0.6448,0.6450,0.6439,0.6445,120
2008-11-26,01:15:00,0.6444,0.6447,0.6439,0.6440,108
2008-11-26,01:20:00,0.6440,0.6445,0.6425,0.6430,128
2008-11-26,01:25:00,0.6431,0.6436,0.6417,0.6427,198
2008-11-26,01:30:00,0.6429,0.6443,0.6426,0.6428,244
2008-11-26,01:35:00,0.6428,0.6445,0.6428,0.6440,133
2008-11-26,01:40:00,0.6438,0.6450,0.6436,0.6449,81
2008-11-26,01:45:00,0.6446,0.6446,0.6424,0.6432,253
2008-11-26,01:50:00,0.6429,0.6438,0.6422,0.6423,139
2008-11-26,01:55:00,0.6425,0.6445,0.6422,0.6432,250
2008-11-26,02:00:00,0.6433,0.6437,0.6411,0.6412,196
2008-11-26,02:05:00,0.6411,0.6428,0.6410,0.6428,177
2008-11-26,02:10:00,0.6430,0.6441,0.6425,0.6425,130
2008-11-26,02:15:00,0.6424,0.6441,0.6422,0.6441,69
2008-11-26,02:20:00,0.6443,0.6461,0.6443,0.6448,353
2008-11-26,02:25:00,0.6446,0.6467,0.6442,0.6455,479
2008-11-26,02:30:00,0.6469,0.6479,0.6459,0.6459,116
2008-11-26,02:35:00,0.6462,0.6477,0.6462,0.6476,103
2008-11-26,02:40:00,0.6477,0.6492,0.6475,0.6478,152
2008-11-26,02:45:00,0.6478,0.6491,0.6472,0.6477,188
2008-11-26,02:50:00,0.6471,0.6480,0.6469,0.6477,163
2008-11-26,02:55:00,0.6478,0.6478,0.6462,0.6464,255
2008-11-26,03:00:00,0.6465,0.6478,0.6462,0.6477,152
2008-11-26,03:05:00,0.6476,0.6480,0.6451,0.6451,143
2008-11-26,03:10:00,0.6450,0.6456,0.6418,0.6424,251
2008-11-26,03:15:00,0.6415,0.6422,0.6398,0.6422,243
2008-11-26,03:20:00,0.6420,0.6420,0.6406,0.6413,94
2008-11-26,03:25:00,0.6418,0.6420,0.6413,0.6414,55
2008-11-26,03:30:00,0.6412,0.6422,0.6409,0.6419,135
2008-11-26,03:35:00,0.6420,0.6432,0.6416,0.6432,158
2008-11-26,03:40:00,0.6431,0.6431,0.6419,0.6428,70
2008-11-26,03:45:00,0.6428,0.6428,0.6423,0.6427,44
2008-11-26,03:50:00,0.6425,0.6434,0.6413,0.6434,215
2008-11-26,03:55:00,0.6436,0.6465,0.6436,0.6454,479
2008-11-26,04:00:00,0.6455,0.6481,0.6444,0.6474,247
2008-11-26,04:05:00,0.6474,0.6490,0.6465,0.6468,158
2008-11-26,04:10:00,0.6467,0.6480,0.6467,0.6478,110
2008-11-26,04:15:00,0.6476,0.6499,0.6473,0.6492,82
2008-11-26,04:20:00,0.6490,0.6491,0.6468,0.6468,134
2008-11-26,04:25:00,0.6469,0.6492,0.6467,0.6492,67
2008-11-26,04:30:00,0.6494,0.6510,0.6491,0.6510,32
2008-11-26,04:35:00,0.6504,0.6528,0.6496,0.6516,90
2008-11-26,04:40:00,0.6514,0.6535,0.6514,0.6535,77
2008-11-26,04:45:00,0.6535,0.6535,0.6515,0.6523,60
2008-11-26,04:50:00,0.6523,0.6525,0.6520,0.6521,57
2008-11-26,04:55:00,0.6524,0.6524,0.6503,0.6514,77
2008-11-26,05:00:00,0.6508,0.6508,0.6500,0.6500,144
2008-11-26,05:05:00,0.6499,0.6500,0.6499,0.6500,59
2008-11-26,05:10:00,0.6500,0.6500,0.6500,0.6500,5
2008-11-26,05:15:00,0.6499,0.6499,0.6497,0.6497,3
2008-11-26,05:20:00,0.6495,0.6496,0.6490,0.6490,26
2008-11-26,05:25:00,0.6487,0.6487,0.6487,0.6487,1
2008-11-26,05:30:00,0.6481,0.6481,0.6470,0.6470,10
2008-11-26,05:40:00,0.6486,0.6486,0.6483,0.6486,7
2008-11-26,05:45:00,0.6489,0.6489,0.6488,0.6488,2
2008-11-26,05:50:00,0.6488,0.6489,0.6488,0.6489,2
2008-11-26,05:55:00,0.6489,0.6489,0.6486,0.6486,10
2008-11-26,06:00:00,0.6460,0.6460,0.6460,0.6460,1
2008-11-26,07:00:00,0.6491,0.6498,0.6486,0.6486,30
2008-11-26,07:05:00,0.6488,0.6493,0.6486,0.6490,26
2008-11-26,07:10:00,0.6486,0.6489,0.6486,0.6489,41
2008-11-26,07:15:00,0.6483,0.6483,0.6477,0.6482,9
2008-11-26,07:20:00,0.6482,0.6483,0.6473,0.6473,7
2008-11-26,07:25:00,0.6472,0.6477,0.6472,0.6474,11
2008-11-26,07:30:00,0.6479,0.6480,0.6473,0.6477,9
2008-11-26,07:35:00,0.6480,0.6481,0.6479,0.6481,4
2008-11-26,07:40:00,0.6483,0.6484,0.6482,0.6484,9
2008-11-26,07:45:00,0.6488,0.6489,0.6488,0.6489,6
2008-11-26,07:50:00,0.6490,0.6490,0.6484,0.6484,11
2008-11-26,07:55:00,0.6482,0.6482,0.6480,0.6480,4
2008-11-26,08:00:00,0.6481,0.6481,0.6467,0.6479,44
2008-11-26,08:05:00,0.6477,0.6477,0.6474,0.6474,13
2008-11-26,08:10:00,0.6469,0.6482,0.6467,0.6474,46
2008-11-26,08:15:00,0.6472,0.6472,0.6456,0.6459,88
2008-11-26,08:20:00,0.6459,0.6460,0.6452,0.6455,21
2008-11-26,08:25:00,0.6456,0.6456,0.6449,0.6452,37
2008-11-26,08:30:00,0.6450,0.6465,0.6450,0.6459,69
2008-11-26,08:35:00,0.6465,0.6467,0.6465,0.6467,16
2008-11-26,08:40:00,0.6469,0.6476,0.6462,0.6462,14
2008-11-26,08:45:00,0.6460,0.6460,0.6457,0.6457,2
2008-11-26,08:50:00,0.6458,0.6458,0.6454,0.6454,7
2008-11-26,08:55:00,0.6462,0.6473,0.6462,0.6473,26
2008-11-26,09:00:00,0.6475,0.6475,0.6474,0.6474,3
2008-11-26,09:05:00,0.6474,0.6477,0.6473,0.6476,64
2008-11-26,09:10:00,0.6476,0.6476,0.6473,0.6473,80
2008-11-26,09:15:00,0.6475,0.6477,0.6474,0.6474,16
2008-11-26,09:20:00,0.6471,0.6472,0.6466,0.6466,35
2008-11-26,09:25:00,0.6468,0.6468,0.6468,0.6468,1
2008-11-26,09:30:00,0.6471,0.6471,0.6463,0.6463,24
2008-11-26,09:35:00,0.6468,0.6471,0.6463,0.6463,10
2008-11-26,09:55:00,0.6470,0.6472,0.6463,0.6464,27
2008-11-26,10:00:00,0.6462,0.6462,0.6461,0.6462,16
2008-11-26,10:05:00,0.6460,0.6460,0.6455,0.6455,6
2008-11-26,10:10:00,0.6457,0.6457,0.6457,0.6457,1
2008-11-26,10:15:00,0.6457,0.6457,0.6452,0.6452,11
2008-11-26,10:20:00,0.6454,0.6455,0.6448,0.6454,41
2008-11-26,10:25:00,0.6452,0.6457,0.6452,0.6455,10
2008-11-26,10:35:00,0.6450,0.6450,0.6450,0.6450,1
2008-11-26,10:40:00,0.6451,0.6456,0.6451,0.6456,2
2008-11-26,10:45:00,0.6450,0.6450,0.6445,0.6450,4
2008-11-26,10:50:00,0.6449,0.6449,0.6444,0.6449,10
2008-11-26,10:55:00,0.6442,0.6442,0.6442,0.6442,1
2008-11-26,11:00:00,0.6442,0.6442,0.6442,0.6442,1
2008-11-26,11:05:00,0.6445,0.6450,0.6445,0.6450,2
2008-11-26,11:10:00,0.6453,0.6453,0.6450,0.6450,5
2008-11-26,11:15:00,0.6441,0.6442,0.6440,0.6440,7
2008-11-26,11:20:00,0.6430,0.6442,0.6430,0.6442,10
2008-11-26,11:30:00,0.6444,0.6445,0.6444,0.6445,2
2008-11-26,11:40:00,0.6444,0.6446,0.6438,0.6446,14
2008-11-26,11:50:00,0.6437,0.6441,0.6437,0.6441,4
2008-11-26,12:00:00,0.6431,0.6432,0.6430,0.6430,10
2008-11-26,12:05:00,0.6431,0.6434,0.6431,0.6434,3
2008-11-26,12:10:00,0.6434,0.6443,0.6434,0.6440,6
2008-11-26,12:15:00,0.6439,0.6439,0.6439,0.6439,3
2008-11-26,12:25:00,0.6442,0.6443,0.6442,0.6443,11
2008-11-26,12:30:00,0.6444,0.6444,0.6444,0.6444,1
2008-11-26,12:35:00,0.6448,0.6452,0.6447,0.6447,5
2008-11-26,12:40:00,0.6447,0.6447,0.6444,0.6445,9
2008-11-26,12:55:00,0.6445,0.6445,0.6444,0.6445,10
2008-11-26,13:00:00,0.6450,0.6450,0.6450,0.6450,3
2008-11-26,13:05:00,0.6445,0.6445,0.6445,0.6445,2
2008-11-26,13:10:00,0.6447,0.6447,0.6439,0.6440,13
2008-11-26,13:15:00,0.6441,0.6443,0.6439,0.6439,9
2008-11-26,13:20:00,0.6441,0.6442,0.6440,0.6440,32
2008-11-26,13:25:00,0.6440,0.6445,0.6440,0.6444,122
2008-11-26,13:30:00,0.6439,0.6439,0.6433,0.6435,10
2008-11-26,13:35:00,0.6441,0.6441,0.6436,0.6436,3
2008-11-26,13:40:00,0.6438,0.6438,0.6438,0.6438,1
2008-11-26,13:50:00,0.6439,0.6439,0.6439,0.6439,1
2008-11-26,13:55:00,0.6450,0.6458,0.6449,0.6458,7
2008-11-26,14:05:00,0.6429,0.6429,0.6429,0.6429,1
2008-11-26,14:10:00,0.6435,0.6439,0.6435,0.6439,8
2008-11-26,14:15:00,0.6435,0.6438,0.6434,0.6438,12
2008-11-26,14:20:00,0.6437,0.6439,0.6434,0.6435,22
2008-11-26,14:25:00,0.6436,0.6439,0.6436,0.6439,4
2008-11-26,14:30:00,0.6446,0.6449,0.6445,0.6445,8
2008-11-26,14:35:00,0.6445,0.6454,0.6435,0.6435,10
2008-11-26,14:45:00,0.6438,0.6438,0.6438,0.6438,1
2008-11-26,15:00:00,0.6446,0.6450,0.6446,0.6450,3
2008-11-26,15:05:00,0.6442,0.6442,0.6431,0.6437,11
2008-11-26,15:10:00,0.6436,0.6438,0.6431,0.6431,6
2008-11-26,15:15:00,0.6436,0.6440,0.6434,0.6440,13
2008-11-26,15:20:00,0.6443,0.6444,0.6435,0.6435,30
2008-11-26,15:25:00,0.6441,0.6446,0.6441,0.6443,64
2008-11-26,15:30:00,0.6441,0.6442,0.6437,0.6438,52
2008-11-26,15:35:00,0.6437,0.6447,0.6436,0.6446,12
2008-11-26,15:40:00,0.6442,0.6446,0.6437,0.6439,28
2008-11-26,15:45:00,0.6443,0.6443,0.6437,0.6443,21
2008-11-26,15:50:00,0.6438,0.6440,0.6430,0.6434,28
2008-11-26,15:55:00,0.6432,0.6433,0.6416,0.6420,79
2008-11-26,16:00:00,0.6429,0.6430,0.6421,0.6428,63
2008-11-26,16:05:00,0.6432,0.6453,0.6432,0.6444,52
2008-11-26,16:10:00,0.6446,0.6446,0.6429,0.6429,62
2008-11-26,16:15:00,0.6436,0.6436,0.6429,0.6429,22
2008-11-26,16:20:00,0.6431,0.6460,0.6431,0.6453,27
2008-11-26,16:25:00,0.6449,0.6457,0.6448,0.6454,44
2008-11-26,16:30:00,0.6445,0.6448,0.6444,0.6446,13
2008-11-26,16:35:00,0.6447,0.6466,0.6447,0.6459,47
2008-11-26,16:40:00,0.6461,0.6467,0.6459,0.6467,19
2008-11-26,16:45:00,0.6468,0.6492,0.6465,0.6477,204
2008-11-26,16:50:00,0.6476,0.6491,0.6475,0.6478,256
2008-11-26,16:55:00,0.6481,0.6494,0.6467,0.6493,115
2008-11-26,17:00:00,0.6490,0.6508,0.6490,0.6498,204
2008-11-26,17:05:00,0.6495,0.6495,0.6486,0.6491,31
2008-11-26,17:10:00,0.6494,0.6494,0.6483,0.6483,30
2008-11-26,17:15:00,0.6488,0.6492,0.6483,0.6483,49
2008-11-26,17:20:00,0.6484,0.6494,0.6484,0.6494,31
2008-11-26,17:25:00,0.6497,0.6501,0.6484,0.6484,9
2008-11-26,17:30:00,0.6496,0.6505,0.6495,0.6502,21
2008-11-26,17:35:00,0.6504,0.6512,0.6494,0.6494,87
2008-11-26,17:40:00,0.6496,0.6497,0.6485,0.6487,27
2008-11-26,17:45:00,0.6486,0.6495,0.6478,0.6481,28
2008-11-26,17:50:00,0.6480,0.6481,0.6475,0.6479,66
2008-11-26,17:55:00,0.6472,0.6483,0.6470,0.6472,25
2008-11-26,18:00:00,0.6476,0.6481,0.6463,0.6474,33
2008-11-26,18:05:00,0.6473,0.6473,0.6458,0.6458,23
2008-11-26,18:10:00,0.6458,0.6467,0.6454,0.6465,33
2008-11-26,18:15:00,0.6473,0.6478,0.6466,0.6469,31
2008-11-26,18:20:00,0.6475,0.6488,0.6475,0.6486,20
2008-11-26,18:25:00,0.6486,0.6486,0.6478,0.6482,80
2008-11-26,18:30:00,0.6481,0.6482,0.6478,0.6478,22
2008-11-26,18:35:00,0.6475,0.6475,0.6475,0.6475,2
2008-11-26,18:40:00,0.6473,0.6473,0.6467,0.6467,6
2008-11-26,18:45:00,0.6470,0.6470,0.6462,0.6463,5
2008-11-26,18:50:00,0.6466,0.6466,0.6466,0.6466,1
2008-11-26,18:55:00,0.6469,0.6469,0.6463,0.6463,6
2008-11-26,19:00:00,0.6466,0.6471,0.6466,0.6466,4
2008-11-26,19:05:00,0.6473,0.6473,0.6455,0.6455,30
2008-11-26,19:10:00,0.6461,0.6469,0.6461,0.6469,7
2008-11-26,19:15:00,0.6470,0.6472,0.6465,0.6470,58
2008-11-26,19:20:00,0.6470,0.6470,0.6458,0.6462,51
2008-11-26,19:25:00,0.6463,0.6473,0.6463,0.6464,21
2008-11-26,19:30:00,0.6468,0.6471,0.6467,0.6471,12
2008-11-26,19:35:00,0.6476,0.6478,0.6471,0.6471,23
2008-11-26,19:40:00,0.6471,0.6473,0.6468,0.6468,12
2008-11-26,19:45:00,0.6471,0.6471,0.6468,0.6471,4
2008-11-26,19:50:00,0.6472,0.6472,0.6464,0.6464,13
2008-11-26,19:55:00,0.6480,0.6480,0.6477,0.6477,3
2008-11-26,20:00:00,0.6473,0.6483,0.6473,0.6476,14
2008-11-26,20:05:00,0.6472,0.6472,0.6465,0.6471,22
2008-11-26,20:10:00,0.6466,0.6470,0.6461,0.6466,16
2008-11-26,20:15:00,0.6464,0.6465,0.6464,0.6465,2
2008-11-26,20:20:00,0.6470,0.6474,0.6469,0.6474,17
2008-11-26,20:25:00,0.6472,0.6476,0.6471,0.6476,5
2008-11-26,20:30:00,0.6474,0.6474,0.6464,0.6464,14
2008-11-26,20:35:00,0.6460,0.6462,0.6456,0.6456,56
2008-11-26,20:40:00,0.6458,0.6460,0.6458,0.6460,6
2008-11-26,20:45:00,0.6462,0.6462,0.6454,0.6456,52
2008-11-26,20:50:00,0.6461,0.6461,0.6454,0.6457,184
2008-11-26,20:55:00,0.6457,0.6462,0.6452,0.6454,106
2008-11-26,21:00:00,0.6452,0.6466,0.6445,0.6449,198
2008-11-26,21:05:00,0.6455,0.6459,0.6452,0.6456,75
2008-11-26,21:10:00,0.6455,0.6456,0.6447,0.6456,176
2008-11-26,21:15:00,0.6455,0.6455,0.6443,0.6445,151
2008-11-26,21:20:00,0.6446,0.6469,0.6436,0.6463,275
2008-11-26,21:25:00,0.6462,0.6462,0.6449,0.6453,107
2008-11-26,21:30:00,0.6445,0.6463,0.6435,0.6439,131
2008-11-26,21:35:00,0.6440,0.6447,0.6434,0.6443,68
2008-11-26,21:40:00,0.6444,0.6464,0.6444,0.6458,158
2008-11-26,21:45:00,0.6459,0.6470,0.6457,0.6470,187
2008-11-26,21:50:00,0.6470,0.6470,0.6456,0.6460,129
2008-11-26,21:55:00,0.6459,0.6472,0.6458,0.6472,107
2008-11-26,22:00:00,0.6471,0.6477,0.6465,0.6472,351
2008-11-26,22:05:00,0.6471,0.6477,0.6470,0.6474,134
2008-11-26,22:10:00,0.6475,0.6479,0.6472,0.6472,160
2008-11-26,22:15:00,0.6472,0.6473,0.6466,0.6470,78
2008-11-26,22:20:00,0.6474,0.6475,0.6457,0.6464,208
2008-11-26,22:25:00,0.6462,0.6470,0.6455,0.6470,116
2008-11-26,22:30:00,0.6468,0.6475,0.6458,0.6465,603
2008-11-26,22:35:00,0.6464,0.6474,0.6458,0.6466,342
2008-11-26,22:40:00,0.6464,0.6475,0.6452,0.6454,268
2008-11-26,22:45:00,0.6455,0.6470,0.6452,0.6469,142
2008-11-26,22:50:00,0.6473,0.6482,0.6462,0.6479,253
2008-11-26,22:55:00,0.6480,0.6485,0.6463,0.6465,299
2008-11-26,23:00:00,0.6465,0.6475,0.6458,0.6471,261
2008-11-26,23:05:00,0.6472,0.6481,0.6466,0.6466,394
2008-11-26,23:10:00,0.6470,0.6474,0.6456,0.6463,327
2008-11-26,23:15:00,0.6462,0.6486,0.6462,0.6478,263
2008-11-26,23:20:00,0.6478,0.6485,0.6467,0.6480,309
2008-11-26,23:25:00,0.6478,0.6494,0.6478,0.6484,309
2008-11-26,23:30:00,0.6483,0.6485,0.6474,0.6477,103
2008-11-26,23:35:00,0.6475,0.6475,0.6446,0.6460,363
2008-11-26,23:40:00,0.6459,0.6459,0.6441,0.6450,399
2008-11-26,23:45:00,0.6450,0.6462,0.6449,0.6451,307
2008-11-26,23:50:00,0.6449,0.6474,0.6446,0.6462,208
2008-11-26,23:55:00,0.6463,0.6490,0.6463,0.6474,341
2008-11-27,00:00:00,0.6476,0.6500,0.6474,0.6479,535
2008-11-27,00:05:00,0.6478,0.6488,0.6468,0.6471,275
2008-11-27,00:10:00,0.6479,0.6495,0.6473,0.6493,158
2008-11-27,00:15:00,0.6493,0.6493,0.6483,0.6493,368
2008-11-27,00:20:00,0.6493,0.6500,0.6484,0.6494,423
2008-11-27,00:25:00,0.6492,0.6493,0.6475,0.6475,363
2008-11-27,00:30:00,0.6474,0.6487,0.6457,0.6460,513
2008-11-27,00:35:00,0.6458,0.6465,0.6452,0.6464,331
2008-11-27,00:40:00,0.6463,0.6478,0.6458,0.6472,320
2008-11-27,00:45:00,0.6468,0.6484,0.6465,0.6484,158
2008-11-27,00:50:00,0.6481,0.6481,0.6467,0.6469,234
2008-11-27,00:55:00,0.6469,0.6475,0.6459,0.6460,242
2008-11-27,01:00:00,0.6462,0.6468,0.6458,0.6466,129
2008-11-27,01:05:00,0.6467,0.6477,0.6465,0.6471,120
2008-11-27,01:10:00,0.6476,0.6476,0.6470,0.6470,144
2008-11-27,01:15:00,0.6470,0.6481,0.6469,0.6477,140
2008-11-27,01:20:00,0.6481,0.6507,0.6481,0.6500,249
2008-11-27,01:25:00,0.6502,0.6523,0.6499,0.6518,196
2008-11-27,01:30:00,0.6515,0.6520,0.6512,0.6517,125
2008-11-27,01:35:00,0.6519,0.6525,0.6515,0.6515,199
2008-11-27,01:40:00,0.6515,0.6520,0.6512,0.6515,226
2008-11-27,01:45:00,0.6512,0.6520,0.6505,0.6505,255
2008-11-27,01:50:00,0.6504,0.6515,0.6499,0.6513,226
2008-11-27,01:55:00,0.6513,0.6514,0.6507,0.6510,222
2008-11-27,02:00:00,0.6510,0.6521,0.6509,0.6517,212
2008-11-27,02:05:00,0.6518,0.6525,0.6515,0.6516,152
2008-11-27,02:10:00,0.6515,0.6525,0.6513,0.6515,119
2008-11-27,02:15:00,0.6516,0.6516,0.6510,0.6511,50
2008-11-27,02:20:00,0.6513,0.6520,0.6503,0.6503,213
2008-11-27,02:25:00,0.6501,0.6506,0.6493,0.6502,84
2008-11-27,02:30:00,0.6501,0.6504,0.6498,0.6499,53
2008-11-27,02:35:00,0.6499,0.6515,0.6499,0.6515,86
2008-11-27,02:40:00,0.6507,0.6511,0.6501,0.6504,82
2008-11-27,02:45:00,0.6502,0.6507,0.6498,0.6500,88
2008-11-27,02:50:00,0.6503,0.6508,0.6502,0.6503,94
2008-11-27,02:55:00,0.6503,0.6505,0.6493,0.6493,98
2008-11-27,03:00:00,0.6493,0.6493,0.6480,0.6484,224
2008-11-27,03:05:00,0.6484,0.6490,0.6483,0.6487,219
2008-11-27,03:10:00,0.6488,0.6491,0.6486,0.6488,58
2008-11-27,03:15:00,0.6489,0.6509,0.6488,0.6503,193
2008-11-27,03:20:00,0.6502,0.6510,0.6501,0.6509,97
2008-11-27,03:25:00,0.6506,0.6508,0.6503,0.6506,35
2008-11-27,03:30:00,0.6506,0.6525,0.6506,0.6517,224
2008-11-27,03:35:00,0.6520,0.6531,0.6514,0.6514,190
2008-11-27,03:40:00,0.6516,0.6517,0.6513,0.6515,70
2008-11-27,03:45:00,0.6514,0.6518,0.6511,0.6517,33
2008-11-27,03:50:00,0.6518,0.6522,0.6515,0.6521,101
2008-11-27,03:55:00,0.6520,0.6532,0.6518,0.6526,137
2008-11-27,04:00:00,0.6526,0.6535,0.6522,0.6524,355
2008-11-27,04:05:00,0.6524,0.6531,0.6524,0.6531,12
2008-11-27,04:10:00,0.6525,0.6530,0.6525,0.6527,63
2008-11-27,04:15:00,0.6530,0.6536,0.6530,0.6532,51
2008-11-27,04:20:00,0.6537,0.6545,0.6531,0.6542,79
2008-11-27,04:25:00,0.6542,0.6542,0.6537,0.6537,56
2008-11-27,04:30:00,0.6546,0.6546,0.6537,0.6538,116
2008-11-27,04:35:00,0.6535,0.6537,0.6535,0.6537,3
2008-11-27,04:40:00,0.6534,0.6535,0.6526,0.6526,32
2008-11-27,04:45:00,0.6532,0.6532,0.6526,0.6527,15
2008-11-27,04:50:00,0.6525,0.6525,0.6523,0.6525,5
2008-11-27,04:55:00,0.6526,0.6532,0.6526,0.6527,73
2008-11-27,05:00:00,0.6534,0.6534,0.6527,0.6532,5
2008-11-27,05:05:00,0.6529,0.6535,0.6529,0.6535,11
2008-11-27,05:10:00,0.6530,0.6539,0.6526,0.6527,55
2008-11-27,05:15:00,0.6527,0.6527,0.6527,0.6527,3
2008-11-27,05:25:00,0.6538,0.6538,0.6538,0.6538,20
2008-11-27,05:30:00,0.6537,0.6537,0.6537,0.6537,3
2008-11-27,05:35:00,0.6530,0.6530,0.6520,0.6520,13
2008-11-27,05:40:00,0.6524,0.6524,0.6511,0.6514,31
2008-11-27,05:45:00,0.6518,0.6522,0.6510,0.6510,40
2008-11-27,05:50:00,0.6508,0.6517,0.6507,0.6517,4
2008-11-27,05:55:00,0.6520,0.6520,0.6518,0.6518,8
2008-11-27,06:00:00,0.6510,0.6510,0.6510,0.6510,1
2008-11-27,07:00:00,0.6489,0.6490,0.6479,0.6490,87
2008-11-27,07:05:00,0.6489,0.6489,0.6484,0.6486,19
2008-11-27,07:10:00,0.6486,0.6486,0.6479,0.6482,16
2008-11-27,07:15:00,0.6483,0.6483,0.6482,0.6482,25
2008-11-27,07:20:00,0.6483,0.6488,0.6482,0.6488,4
2008-11-27,07:25:00,0.6487,0.6497,0.6487,0.6494,9
2008-11-27,07:30:00,0.6499,0.6504,0.6499,0.6502,24
2008-11-27,07:35:00,0.6502,0.6504,0.6500,0.6503,14
2008-11-27,07:40:00,0.6503,0.6510,0.6500,0.6510,15
2008-11-27,07:45:00,0.6510,0.6518,0.6508,0.6513,16
2008-11-27,07:50:00,0.6515,0.6522,0.6515,0.6519,30
2008-11-27,07:55:00,0.6525,0.6534,0.6525,0.6531,9
2008-11-27,08:00:00,0.6531,0.6534,0.6526,0.6533,30
2008-11-27,08:05:00,0.6531,0.6535,0.6531,0.6531,13
2008-11-27,08:10:00,0.6528,0.6528,0.6528,0.6528,2
2008-11-27,08:25:00,0.6520,0.6520,0.6519,0.6519,12
2008-11-27,08:30:00,0.6519,0.6519,0.6517,0.6517,4
2008-11-27,08:35:00,0.6511,0.6511,0.6505,0.6510,12
2008-11-27,08:40:00,0.6510,0.6510,0.6510,0.6510,2
2008-11-27,08:45:00,0.6513,0.6513,0.6508,0.6508,3
2008-11-27,08:55:00,0.6513,0.6513,0.6513,0.6513,2
2008-11-27,09:00:00,0.6511,0.6511,0.6511,0.6511,1
2008-11-27,09:05:00,0.6511,0.6511,0.6511,0.6511,5
2008-11-27,09:10:00,0.6508,0.6513,0.6508,0.6513,6
2008-11-27,09:15:00,0.6509,0.6509,0.6509,0.6509,2
2008-11-27,09:20:00,0.6512,0.6517,0.6512,0.6514,10
2008-11-27,09:25:00,0.6515,0.6518,0.6513,0.6515,24
2008-11-27,09:30:00,0.6522,0.6522,0.6522,0.6522,1
2008-11-27,09:35:00,0.6522,0.6526,0.6521,0.6525,12
2008-11-27,09:40:00,0.6523,0.6526,0.6523,0.6524,5
2008-11-27,09:45:00,0.6520,0.6525,0.6520,0.6522,6
2008-11-27,09:50:00,0.6523,0.6523,0.6510,0.6510,7
2008-11-27,09:55:00,0.6513,0.6513,0.6512,0.6512,2
2008-11-27,10:00:00,0.6512,0.6512,0.6512,0.6512,1
2008-11-27,10:05:00,0.6509,0.6509,0.6509,0.6509,3
2008-11-27,10:15:00,0.6506,0.6506,0.6504,0.6504,5
2008-11-27,10:25:00,0.6512,0.6512,0.6511,0.6511,11
2008-11-27,10:30:00,0.6507,0.6517,0.6507,0.6517,8
2008-11-27,10:40:00,0.6520,0.6522,0.6518,0.6518,3
2008-11-27,10:45:00,0.6515,0.6515,0.6511,0.6511,7
2008-11-27,10:50:00,0.6514,0.6514,0.6513,0.6513,2
2008-11-27,10:55:00,0.6515,0.6515,0.6515,0.6515,2
2008-11-27,11:00:00,0.6513,0.6513,0.6513,0.6513,1
2008-11-27,11:20:00,0.6514,0.6517,0.6514,0.6515,40
2008-11-27,11:25:00,0.6516,0.6518,0.6512,0.6514,12
2008-11-27,11:30:00,0.6504,0.6504,0.6502,0.6502,3
2008-11-27,11:35:00,0.6502,0.6502,0.6502,0.6502,10
2008-11-27,11:40:00,0.6504,0.6504,0.6481,0.6488,42
2008-11-27,11:45:00,0.6489,0.6489,0.6480,0.6480,31
2008-11-27,11:50:00,0.6475,0.6479,0.6472,0.6479,5
2008-11-27,11:55:00,0.6475,0.6480,0.6475,0.6480,4
2008-11-27,12:00:00,0.6482,0.6482,0.6477,0.6479,20
2008-11-27,12:05:00,0.6472,0.6482,0.6472,0.6478,19
2008-11-27,12:15:00,0.6476,0.6480,0.6476,0.6480,15
2008-11-27,12:20:00,0.6481,0.6481,0.6481,0.6481,21
2008-11-27,12:25:00,0.6475,0.6478,0.6475,0.6478,13
2008-11-27,12:30:00,0.6482,0.6486,0.6482,0.6486,6
2008-11-27,12:35:00,0.6486,0.6487,0.6486,0.6487,13
2008-11-27,12:45:00,0.6490,0.6493,0.6490,0.6493,4
2008-11-27,12:50:00,0.6496,0.6496,0.6492,0.6494,3
2008-11-27,12:55:00,0.6494,0.6498,0.6492,0.6492,69
2008-11-27,13:00:00,0.6495,0.6495,0.6493,0.6493,3
2008-11-27,13:20:00,0.6498,0.6500,0.6498,0.6500,8
2008-11-27,13:30:00,0.6499,0.6499,0.6499,0.6499,5
2008-11-27,13:40:00,0.6499,0.6499,0.6496,0.6496,3
2008-11-27,13:55:00,0.6493,0.6493,0.6493,0.6493,2
2008-11-27,14:00:00,0.6497,0.6497,0.6497,0.6497,1
2008-11-27,14:05:00,0.6505,0.6505,0.6505,0.6505,1
2008-11-27,14:10:00,0.6506,0.6508,0.6504,0.6506,13
2008-11-27,14:15:00,0.6510,0.6518,0.6508,0.6508,30
2008-11-27,14:20:00,0.6506,0.6506,0.6506,0.6506,4
2008-11-27,14:25:00,0.6521,0.6525,0.6521,0.6525,12
2008-11-27,14:35:00,0.6526,0.6531,0.6526,0.6530,22
2008-11-27,14:40:00,0.6532,0.6532,0.6528,0.6528,2
2008-11-27,14:45:00,0.6518,0.6518,0.6517,0.6517,11
2008-11-27,14:50:00,0.6523,0.6529,0.6519,0.6523,13
2008-11-27,14:55:00,0.6523,0.6524,0.6523,0.6524,15
2008-11-27,15:00:00,0.6521,0.6521,0.6516,0.6516,7
2008-11-27,15:05:00,0.6514,0.6514,0.6514,0.6514,1
2008-11-27,15:15:00,0.6518,0.6518,0.6513,0.6513,6
2008-11-27,15:20:00,0.6515,0.6519,0.6510,0.6513,8
2008-11-27,15:25:00,0.6513,0.6516,0.6491,0.6492,30
2008-11-27,15:30:00,0.6495,0.6503,0.6494,0.6503,12
2008-11-27,15:35:00,0.6497,0.6503,0.6497,0.6503,2
2008-11-27,15:40:00,0.6500,0.6506,0.6496,0.6496,35
2008-11-27,15:45:00,0.6489,0.6491,0.6487,0.6490,41
2008-11-27,15:50:00,0.6488,0.6488,0.6488,0.6488,1
2008-11-27,15:55:00,0.6492,0.6498,0.6492,0.6498,2
2008-11-27,16:00:00,0.6501,0.6503,0.6496,0.6498,28
2008-11-27,16:05:00,0.6500,0.6500,0.6489,0.6490,60
2008-11-27,16:10:00,0.6494,0.6501,0.6494,0.6501,7
2008-11-27,16:15:00,0.6508,0.6512,0.6507,0.6508,9
2008-11-27,16:20:00,0.6508,0.6508,0.6506,0.6508,4
2008-11-27,16:25:00,0.6510,0.6510,0.6508,0.6508,5
2008-11-27,16:30:00,0.6510,0.6513,0.6510,0.6513,9
2008-11-27,16:35:00,0.6511,0.6513,0.6508,0.6508,12
2008-11-27,16:40:00,0.6503,0.6508,0.6503,0.6508,11
2008-11-27,16:50:00,0.6508,0.6508,0.6505,0.6506,4
2008-11-27,16:55:00,0.6512,0.6521,0.6512,0.6518,42
2008-11-27,17:00:00,0.6517,0.6519,0.6514,0.6516,16
2008-11-27,17:05:00,0.6515,0.6521,0.6515,0.6520,5
2008-11-27,17:10:00,0.6519,0.6519,0.6517,0.6518,6
2008-11-27,17:15:00,0.6518,0.6522,0.6516,0.6520,108
2008-11-27,17:20:00,0.6517,0.6520,0.6516,0.6520,21
2008-11-27,17:25:00,0.6519,0.6523,0.6517,0.6522,82
2008-11-27,17:30:00,0.6521,0.6521,0.6520,0.6520,5
2008-11-27,17:35:00,0.6524,0.6532,0.6523,0.6532,127
2008-11-27,17:40:00,0.6535,0.6545,0.6533,0.6545,35
2008-11-27,17:45:00,0.6546,0.6559,0.6546,0.6557,159
2008-11-27,17:50:00,0.6554,0.6567,0.6554,0.6563,76
2008-11-27,17:55:00,0.6554,0.6568,0.6554,0.6568,36
2008-11-27,18:00:00,0.6565,0.6570,0.6560,0.6560,34
2008-11-27,18:05:00,0.6563,0.6564,0.6559,0.6564,14
2008-11-27,18:10:00,0.6561,0.6573,0.6561,0.6573,61
2008-11-27,18:15:00,0.6571,0.6572,0.6562,0.6564,22
2008-11-27,18:20:00,0.6564,0.6566,0.6556,0.6556,34
2008-11-27,18:25:00,0.6554,0.6554,0.6553,0.6554,5
2008-11-27,18:30:00,0.6556,0.6556,0.6551,0.6551,5
2008-11-27,18:35:00,0.6546,0.6549,0.6541,0.6544,13
2008-11-27,18:40:00,0.6546,0.6550,0.6545,0.6545,111
2008-11-27,18:45:00,0.6547,0.6547,0.6540,0.6540,12
2008-11-27,18:50:00,0.6541,0.6547,0.6541,0.6547,5
2008-11-27,18:55:00,0.6549,0.6560,0.6549,0.6560,21
2008-11-27,19:00:00,0.6556,0.6573,0.6555,0.6573,150
2008-11-27,19:05:00,0.6570,0.6570,0.6560,0.6563,40
2008-11-27,19:10:00,0.6562,0.6568,0.6562,0.6562,52
2008-11-27,19:15:00,0.6553,0.6559,0.6542,0.6547,67
2008-11-27,19:20:00,0.6542,0.6549,0.6533,0.6546,56
2008-11-27,19:25:00,0.6540,0.6540,0.6536,0.6538,13
2008-11-27,19:30:00,0.6540,0.6545,0.6540,0.6545,13
2008-11-27,19:35:00,0.6546,0.6557,0.6546,0.6554,63
2008-11-27,19:40:00,0.6553,0.6562,0.6553,0.6560,26
2008-11-27,19:45:00,0.6559,0.6561,0.6558,0.6561,55
2008-11-27,19:50:00,0.6562,0.6562,0.6556,0.6557,13
2008-11-27,19:55:00,0.6559,0.6560,0.6559,0.6560,20
2008-11-27,20:00:00,0.6551,0.6557,0.6550,0.6556,113
2008-11-27,20:05:00,0.6555,0.6558,0.6548,0.6548,455
2008-11-27,20:10:00,0.6552,0.6556,0.6551,0.6552,55
2008-11-27,20:15:00,0.6549,0.6554,0.6549,0.6554,10
2008-11-27,20:20:00,0.6556,0.6563,0.6556,0.6557,49
2008-11-27,20:25:00,0.6554,0.6554,0.6545,0.6545,44
2008-11-27,20:30:00,0.6550,0.6555,0.6550,0.6555,68
2008-11-27,20:35:00,0.6552,0.6552,0.6550,0.6550,16
2008-11-27,20:40:00,0.6553,0.6557,0.6553,0.6555,9
2008-11-27,20:45:00,0.6555,0.6556,0.6553,0.6553,12
2008-11-27,20:50:00,0.6554,0.6558,0.6553,0.6555,31
2008-11-27,20:55:00,0.6554,0.6554,0.6553,0.6553,18
2008-11-27,21:00:00,0.6553,0.6554,0.6550,0.6550,21
2008-11-27,21:05:00,0.6547,0.6548,0.6546,0.6547,30
2008-11-27,21:10:00,0.6547,0.6550,0.6541,0.6542,53
2008-11-27,21:15:00,0.6540,0.6542,0.6529,0.6542,97
2008-11-27,21:20:00,0.6540,0.6545,0.6540,0.6545,31
2008-11-27,21:25:00,0.6545,0.6556,0.6545,0.6555,36
2008-11-27,21:30:00,0.6553,0.6561,0.6549,0.6561,42
2008-11-27,21:35:00,0.6561,0.6568,0.6553,0.6554,58
2008-11-27,21:40:00,0.6553,0.6560,0.6550,0.6559,62
2008-11-27,21:45:00,0.6564,0.6566,0.6553,0.6555,55
2008-11-27,21:50:00,0.6550,0.6554,0.6549,0.6553,46
2008-11-27,21:55:00,0.6553,0.6553,0.6552,0.6552,4
2008-11-27,22:00:00,0.6554,0.6555,0.6547,0.6548,65
2008-11-27,22:05:00,0.6547,0.6547,0.6538,0.6542,48
2008-11-27,22:10:00,0.6536,0.6539,0.6532,0.6535,44
2008-11-27,22:15:00,0.6535,0.6539,0.6535,0.6539,18
2008-11-27,22:20:00,0.6538,0.6547,0.6537,0.6546,42
2008-11-27,22:25:00,0.6543,0.6547,0.6543,0.6543,24
2008-11-27,22:30:00,0.6541,0.6544,0.6541,0.6544,8
2008-11-27,22:35:00,0.6543,0.6544,0.6542,0.6542,34
2008-11-27,22:40:00,0.6541,0.6541,0.6540,0.6540,2
2008-11-27,22:45:00,0.6542,0.6544,0.6542,0.6543,36
2008-11-27,22:50:00,0.6543,0.6548,0.6541,0.6546,57
2008-11-27,22:55:00,0.6546,0.6552,0.6545,0.6550,33
2008-11-27,23:00:00,0.6550,0.6551,0.6546,0.6547,46
2008-11-27,23:05:00,0.6549,0.6550,0.6544,0.6546,85
2008-11-27,23:10:00,0.6548,0.6552,0.6548,0.6550,12
2008-11-27,23:15:00,0.6550,0.6561,0.6549,0.6559,64
2008-11-27,23:20:00,0.6559,0.6578,0.6557,0.6569,150
2008-11-27,23:25:00,0.6571,0.6574,0.6567,0.6571,48
2008-11-27,23:30:00,0.6568,0.6572,0.6565,0.6571,22
2008-11-27,23:35:00,0.6576,0.6584,0.6576,0.6580,24
2008-11-27,23:40:00,0.6580,0.6580,0.6567,0.6567,44
2008-11-27,23:45:00,0.6571,0.6571,0.6567,0.6568,7
2008-11-27,23:50:00,0.6570,0.6570,0.6570,0.6570,1
2008-11-27,23:55:00,0.6572,0.6585,0.6572,0.6585,31
2008-11-28,00:00:00,0.6585,0.6587,0.6580,0.6585,54
2008-11-28,00:05:00,0.6585,0.6585,0.6581,0.6583,11
2008-11-28,00:10:00,0.6585,0.6591,0.6581,0.6591,32
2008-11-28,00:15:00,0.6589,0.6589,0.6578,0.6578,26
2008-11-28,00:20:00,0.6585,0.6585,0.6582,0.6584,29
2008-11-28,00:25:00,0.6588,0.6588,0.6585,0.6585,8
2008-11-28,00:30:00,0.6585,0.6589,0.6585,0.6589,4
2008-11-28,00:35:00,0.6586,0.6588,0.6585,0.6586,26
2008-11-28,00:45:00,0.6590,0.6590,0.6590,0.6590,4
2008-11-28,00:50:00,0.6591,0.6591,0.6591,0.6591,7
2008-11-28,00:55:00,0.6592,0.6593,0.6592,0.6593,2
2008-11-28,01:00:00,0.6591,0.6591,0.6587,0.6587,16
2008-11-28,01:05:00,0.6586,0.6586,0.6586,0.6586,2
2008-11-28,01:15:00,0.6585,0.6589,0.6585,0.6589,5
2008-11-28,01:20:00,0.6590,0.6590,0.6590,0.6590,5
2008-11-28,01:25:00,0.6590,0.6594,0.6590,0.6594,10
2008-11-28,01:30:00,0.6591,0.6591,0.6585,0.6585,9
2008-11-28,01:40:00,0.6594,0.6594,0.6594,0.6594,3
2008-11-28,01:45:00,0.6593,0.6594,0.6593,0.6594,2
2008-11-28,01:50:00,0.6585,0.6585,0.6585,0.6585,2
2008-11-28,01:55:00,0.6590,0.6594,0.6590,0.6594,9
2008-11-28,07:00:00,0.6564,0.6564,0.6538,0.6548,52
2008-11-28,07:05:00,0.6554,0.6554,0.6554,0.6554,1
2008-11-28,07:10:00,0.6552,0.6558,0.6552,0.6558,5
2008-11-28,07:15:00,0.6562,0.6567,0.6562,0.6567,11
2008-11-28,07:20:00,0.6566,0.6566,0.6566,0.6566,1
2008-11-28,07:25:00,0.6561,0.6563,0.6560,0.6560,4
2008-11-28,07:30:00,0.6560,0.6560,0.6559,0.6559,9
2008-11-28,07:35:00,0.6553,0.6553,0.6553,0.6553,2
2008-11-28,07:40:00,0.6551,0.6557,0.6551,0.6551,57
2008-11-28,07:45:00,0.6551,0.6551,0.6542,0.6542,6
2008-11-28,07:50:00,0.6543,0.6543,0.6543,0.6543,4
2008-11-28,08:00:00,0.6549,0.6550,0.6549,0.6550,13
2008-11-28,08:10:00,0.6549,0.6549,0.6548,0.6548,12
2008-11-28,08:15:00,0.6548,0.6561,0.6548,0.6561,11
2008-11-28,08:20:00,0.6555,0.6555,0.6552,0.6552,30
2008-11-28,08:45:00,0.6560,0.6560,0.6560,0.6560,1
2008-11-28,08:55:00,0.6555,0.6555,0.6555,0.6555,1
2008-11-28,09:00:00,0.6558,0.6558,0.6555,0.6555,2
2008-11-28,09:05:00,0.6560,0.6560,0.6560,0.6560,15
2008-11-28,09:10:00,0.6557,0.6558,0.6553,0.6553,10
2008-11-28,09:15:00,0.6553,0.6558,0.6553,0.6558,5
2008-11-28,09:20:00,0.6559,0.6560,0.6556,0.6560,7
2008-11-28,09:25:00,0.6560,0.6561,0.6560,0.6561,6
2008-11-28,09:40:00,0.6550,0.6550,0.6550,0.6550,1
2008-11-28,09:45:00,0.6544,0.6544,0.6544,0.6544,2
2008-11-28,09:50:00,0.6544,0.6544,0.6544,0.6544,4
2008-11-28,09:55:00,0.6544,0.6554,0.6544,0.6554,11
2008-11-28,10:00:00,0.6553,0.6553,0.6545,0.6545,3
2008-11-28,10:10:00,0.6545,0.6545,0.6545,0.6545,1
2008-11-28,10:15:00,0.6552,0.6552,0.6551,0.6551,2
2008-11-28,10:20:00,0.6543,0.6543,0.6542,0.6543,11
2008-11-28,10:25:00,0.6544,0.6550,0.6544,0.6546,8
2008-11-28,10:30:00,0.6537,0.6539,0.6535,0.6536,25
2008-11-28,10:35:00,0.6536,0.6540,0.6536,0.6540,6
2008-11-28,10:45:00,0.6541,0.6543,0.6539,0.6539,8
2008-11-28,10:50:00,0.6541,0.6541,0.6541,0.6541,1
2008-11-28,11:00:00,0.6553,0.6553,0.6553,0.6553,2
2008-11-28,11:05:00,0.6550,0.6550,0.6550,0.6550,2
2008-11-28,11:25:00,0.6549,0.6550,0.6549,0.6550,17
2008-11-28,11:30:00,0.6546,0.6546,0.6546,0.6546,2
2008-11-28,11:40:00,0.6548,0.6548,0.6548,0.6548,7
2008-11-28,12:00:00,0.6555,0.6555,0.6555,0.6555,1
2008-11-28,12:05:00,0.6560,0.6560,0.6560,0.6560,1
2008-11-28,12:15:00,0.6568,0.6572,0.6568,0.6570,25
2008-11-28,12:20:00,0.6563,0.6563,0.6563,0.6563,1
2008-11-28,12:30:00,0.6567,0.6567,0.6567,0.6567,3
2008-11-28,12:35:00,0.6568,0.6568,0.6568,0.6568,3
2008-11-28,13:00:00,0.6565,0.6565,0.6565,0.6565,6
2008-11-28,13:10:00,0.6560,0.6562,0.6560,0.6560,10
2008-11-28,13:20:00,0.6565,0.6565,0.6565,0.6565,3
2008-11-28,13:40:00,0.6574,0.6574,0.6574,0.6574,2
2008-11-28,13:45:00,0.6561,0.6561,0.6561,0.6561,1
2008-11-28,13:55:00,0.6563,0.6563,0.6561,0.6561,2
2008-11-28,14:00:00,0.6560,0.6560,0.6558,0.6558,4
2008-11-28,14:10:00,0.6567,0.6567,0.6567,0.6567,1
2008-11-28,14:15:00,0.6566,0.6566,0.6566,0.6566,1
2008-11-28,14:20:00,0.6567,0.6567,0.6567,0.6567,1
2008-11-28,14:40:00,0.6562,0.6565,0.6562,0.6565,2
2008-11-28,14:45:00,0.6563,0.6563,0.6563,0.6563,2
2008-11-28,14:55:00,0.6561,0.6573,0.6561,0.6570,14
2008-11-28,15:00:00,0.6571,0.6577,0.6569,0.6569,19
2008-11-28,15:05:00,0.6569,0.6573,0.6569,0.6573,11
2008-11-28,15:10:00,0.6573,0.6584,0.6573,0.6578,30
2008-11-28,15:15:00,0.6575,0.6576,0.6570,0.6570,19
2008-11-28,15:20:00,0.6566,0.6572,0.6564,0.6564,7
2008-11-28,15:25:00,0.6558,0.6573,0.6558,0.6572,33
2008-11-28,15:30:00,0.6574,0.6579,0.6574,0.6577,48
2008-11-28,15:35:00,0.6580,0.6580,0.6570,0.6574,23
2008-11-28,15:40:00,0.6575,0.6575,0.6572,0.6572,9
2008-11-28,15:45:00,0.6574,0.6574,0.6563,0.6571,34
2008-11-28,15:50:00,0.6569,0.6577,0.6569,0.6574,10
2008-11-28,15:55:00,0.6575,0.6583,0.6574,0.6583,45
2008-11-28,16:00:00,0.6581,0.6590,0.6579,0.6579,32
2008-11-28,16:05:00,0.6581,0.6581,0.6570,0.6576,29
2008-11-28,16:10:00,0.6578,0.6583,0.6576,0.6577,98
2008-11-28,16:15:00,0.6577,0.6577,0.6576,0.6576,3
2008-11-28,16:20:00,0.6578,0.6579,0.6573,0.6573,16
2008-11-28,16:25:00,0.6571,0.6572,0.6570,0.6572,15
2008-11-28,16:30:00,0.6572,0.6573,0.6572,0.6572,4
2008-11-28,16:35:00,0.6576,0.6585,0.6576,0.6581,30
2008-11-28,16:40:00,0.6587,0.6590,0.6583,0.6585,23
2008-11-28,16:45:00,0.6584,0.6585,0.6576,0.6579,50
2008-11-28,16:50:00,0.6578,0.6578,0.6574,0.6574,23
2008-11-28,16:55:00,0.6576,0.6585,0.6575,0.6585,19
2008-11-28,17:00:00,0.6580,0.6580,0.6575,0.6575,5
2008-11-28,17:05:00,0.6570,0.6577,0.6567,0.6576,27
2008-11-28,17:10:00,0.6580,0.6580,0.6579,0.6579,2
2008-11-28,17:15:00,0.6573,0.6580,0.6573,0.6577,34
2008-11-28,17:20:00,0.6574,0.6577,0.6569,0.6569,54
2008-11-28,17:25:00,0.6574,0.6585,0.6574,0.6578,85
2008-11-28,17:30:00,0.6575,0.6576,0.6569,0.6571,14
2008-11-28,17:35:00,0.6572,0.6575,0.6570,0.6574,38
2008-11-28,17:45:00,0.6576,0.6577,0.6574,0.6577,27
2008-11-28,17:50:00,0.6575,0.6575,0.6572,0.6575,7
2008-11-28,17:55:00,0.6573,0.6573,0.6570,0.6570,3
2008-11-28,18:00:00,0.6569,0.6571,0.6562,0.6562,17
2008-11-28,18:05:00,0.6565,0.6565,0.6562,0.6565,12
2008-11-28,18:10:00,0.6562,0.6572,0.6562,0.6569,18
2008-11-28,18:15:00,0.6566,0.6571,0.6562,0.6571,12
2008-11-28,18:20:00,0.6570,0.6572,0.6570,0.6572,4
2008-11-28,18:25:00,0.6565,0.6565,0.6564,0.6565,17
2008-11-28,18:30:00,0.6563,0.6565,0.6561,0.6563,35
2008-11-28,18:35:00,0.6567,0.6567,0.6566,0.6566,3
2008-11-28,18:40:00,0.6564,0.6568,0.6564,0.6568,12
2008-11-28,18:45:00,0.6567,0.6568,0.6566,0.6568,7
2008-11-28,18:50:00,0.6565,0.6565,0.6565,0.6565,3
2008-11-28,18:55:00,0.6562,0.6562,0.6562,0.6562,1
2008-11-28,19:05:00,0.6564,0.6566,0.6563,0.6566,8
2008-11-28,19:10:00,0.6566,0.6566,0.6566,0.6566,1
2008-11-28,19:15:00,0.6564,0.6564,0.6564,0.6564,1
2008-11-28,19:20:00,0.6560,0.6560,0.6560,0.6560,1
2008-11-28,19:25:00,0.6560,0.6560,0.6546,0.6547,35
2008-11-28,19:30:00,0.6547,0.6553,0.6539,0.6542,134
2008-11-28,19:35:00,0.6544,0.6545,0.6538,0.6544,190
2008-11-28,19:40:00,0.6544,0.6544,0.6544,0.6544,4
2008-11-28,19:45:00,0.6540,0.6552,0.6540,0.6550,36
2008-11-28,19:50:00,0.6553,0.6555,0.6548,0.6548,36
2008-11-28,19:55:00,0.6537,0.6537,0.6517,0.6531,175
2008-11-28,20:00:00,0.6536,0.6536,0.6524,0.6530,113
2008-11-28,20:05:00,0.6523,0.6523,0.6508,0.6515,61
2008-11-28,20:10:00,0.6515,0.6515,0.6510,0.6515,15
2008-11-28,20:15:00,0.6517,0.6519,0.6502,0.6508,147
2008-11-28,20:20:00,0.6516,0.6518,0.6514,0.6514,14
2008-11-28,20:25:00,0.6517,0.6520,0.6501,0.6503,75
2008-11-28,20:30:00,0.6502,0.6507,0.6500,0.6501,308
2008-11-28,20:35:00,0.6501,0.6508,0.6500,0.6508,21
2008-11-28,20:40:00,0.6505,0.6506,0.6497,0.6500,118
2008-11-28,20:45:00,0.6504,0.6504,0.6485,0.6493,69
2008-11-28,20:50:00,0.6491,0.6496,0.6485,0.6496,36
2008-11-28,20:55:00,0.6486,0.6498,0.6484,0.6494,60
2008-11-28,21:00:00,0.6494,0.6505,0.6491,0.6505,51
2008-11-28,21:05:00,0.6496,0.6515,0.6494,0.6515,25
2008-11-28,21:10:00,0.6514,0.6515,0.6502,0.6504,131
2008-11-28,21:15:00,0.6512,0.6517,0.6512,0.6517,45
2008-11-28,21:20:00,0.6515,0.6515,0.6508,0.6508,9
2008-11-28,21:25:00,0.6510,0.6512,0.6505,0.6510,149
2008-11-28,21:30:00,0.6510,0.6519,0.6510,0.6515,127
2008-11-28,21:35:00,0.6515,0.6527,0.6515,0.6524,207
2008-11-28,21:40:00,0.6525,0.6530,0.6523,0.6526,41
2008-11-28,21:45:00,0.6530,0.6530,0.6517,0.6517,45
2008-11-28,21:50:00,0.6518,0.6529,0.6518,0.6525,44
2008-11-28,21:55:00,0.6525,0.6533,0.6522,0.6532,91
2008-11-28,22:00:00,0.6535,0.6536,0.6523,0.6523,61
2008-11-28,22:05:00,0.6524,0.6527,0.6523,0.6525,26
2008-11-28,22:10:00,0.6522,0.6522,0.6514,0.6515,31
2008-11-28,22:15:00,0.6513,0.6513,0.6506,0.6507,163
2008-11-28,22:20:00,0.6507,0.6509,0.6494,0.6502,397
2008-11-28,22:25:00,0.6501,0.6503,0.6494,0.6496,141
2008-11-28,22:30:00,0.6495,0.6504,0.6488,0.6491,322
2008-11-28,22:35:00,0.6491,0.6515,0.6490,0.6511,250
2008-11-28,22:40:00,0.6512,0.6514,0.6505,0.6507,115
2008-11-28,22:45:00,0.6508,0.6524,0.6508,0.6521,273
2008-11-28,22:50:00,0.6521,0.6523,0.6514,0.6519,363
2008-11-28,22:55:00,0.6519,0.6528,0.6519,0.6525,112
2008-11-28,23:00:00,0.6522,0.6527,0.6507,0.6510,109
2008-11-28,23:05:00,0.6509,0.6511,0.6498,0.6503,255
2008-11-28,23:10:00,0.6507,0.6507,0.6497,0.6497,76
2008-11-28,23:15:00,0.6498,0.6503,0.6486,0.6500,164
2008-11-28,23:20:00,0.6502,0.6519,0.6501,0.6515,46
2008-11-28,23:25:00,0.6513,0.6514,0.6510,0.6511,22
2008-11-28,23:30:00,0.6503,0.6503,0.6491,0.6493,136
2008-11-28,23:35:00,0.6494,0.6495,0.6488,0.6490,51
2008-11-28,23:40:00,0.6489,0.6510,0.6487,0.6510,73
2008-11-28,23:45:00,0.6511,0.6516,0.6498,0.6502,80
2008-11-28,23:50:00,0.6502,0.6512,0.6502,0.6503,136
2008-11-28,23:55:00,0.6507,0.6514,0.6496,0.6502,170
2008-11-29,00:00:00,0.6503,0.6538,0.6500,0.6519,303
2008-11-29,00:05:00,0.6517,0.6524,0.6509,0.6511,49
2008-11-29,00:10:00,0.6511,0.6522,0.6511,0.6519,47
2008-11-29,00:15:00,0.6521,0.6525,0.6508,0.6508,130
2008-11-29,00:20:00,0.6516,0.6517,0.6499,0.6504,193
2008-11-29,00:25:00,0.6504,0.6512,0.6502,0.6509,158
2008-11-29,00:30:00,0.6515,0.6519,0.6511,0.6514,144
2008-11-29,00:35:00,0.6514,0.6515,0.6512,0.6514,38
2008-11-29,00:40:00,0.6512,0.6521,0.6504,0.6514,225
2008-11-29,00:45:00,0.6515,0.6525,0.6513,0.6524,34
2008-11-29,00:50:00,0.6523,0.6532,0.6523,0.6527,81
2008-11-29,00:55:00,0.6529,0.6532,0.6525,0.6530,35
2008-11-29,01:00:00,0.6533,0.6536,0.6525,0.6531,80
2008-11-29,01:05:00,0.6530,0.6534,0.6527,0.6528,79
2008-11-29,01:10:00,0.6531,0.6538,0.6526,0.6534,134
2008-11-29,01:15:00,0.6535,0.6536,0.6525,0.6527,96
2008-11-29,01:20:00,0.6527,0.6527,0.6515,0.6521,142
2008-11-29,01:25:00,0.6522,0.6536,0.6517,0.6535,167
2008-11-29,01:30:00,0.6534,0.6540,0.6531,0.6536,56
2008-11-29,01:35:00,0.6535,0.6538,0.6526,0.6533,142
2008-11-29,01:40:00,0.6535,0.6541,0.6533,0.6539,144
2008-11-29,01:45:00,0.6539,0.6544,0.6538,0.6541,122
2008-11-29,01:50:00,0.6541,0.6554,0.6541,0.6549,86
2008-11-29,01:55:00,0.6547,0.6557,0.6542,0.6557,295
2008-11-29,02:00:00,0.6557,0.6557,0.6539,0.6539,63
2008-11-29,02:05:00,0.6544,0.6545,0.6543,0.6545,7
2008-11-29,02:10:00,0.6545,0.6545,0.6532,0.6532,63
2008-11-29,06:00:00,0.6555,0.6555,0.6555,0.6555,1
2008-12-01,05:00:00,0.6532,0.6533,0.6531,0.6531,8
2008-12-01,05:05:00,0.6531,0.6531,0.6516,0.6516,29
2008-12-01,05:20:00,0.6524,0.6526,0.6524,0.6526,2
2008-12-01,05:25:00,0.6537,0.6537,0.6537,0.6537,2
2008-12-01,05:30:00,0.6537,0.6537,0.6533,0.6536,28
2008-12-01,05:35:00,0.6535,0.6535,0.6533,0.6533,7
2008-12-01,05:40:00,0.6533,0.6533,0.6532,0.6532,4
2008-12-01,05:45:00,0.6532,0.6532,0.6532,0.6532,1
2008-12-01,05:50:00,0.6526,0.6527,0.6526,0.6527,2
2008-12-01,05:55:00,0.6530,0.6530,0.6530,0.6530,40
2008-12-01,06:00:00,0.6530,0.6530,0.6525,0.6525,6
2008-12-01,06:05:00,0.6525,0.6525,0.6525,0.6525,30
2008-12-01,06:10:00,0.6521,0.6521,0.6520,0.6520,8
2008-12-01,06:15:00,0.6513,0.6513,0.6512,0.6512,2
2008-12-01,06:20:00,0.6513,0.6515,0.6513,0.6515,4
2008-12-01,06:25:00,0.6512,0.6512,0.6512,0.6512,2
2008-12-01,06:35:00,0.6511,0.6511,0.6503,0.6503,38
2008-12-01,06:55:00,0.6507,0.6510,0.6507,0.6510,4
2008-12-01,07:00:00,0.6511,0.6512,0.6507,0.6512,7
2008-12-01,07:05:00,0.6513,0.6518,0.6512,0.6518,6
2008-12-01,07:10:00,0.6525,0.6525,0.6525,0.6525,1
2008-12-01,07:15:00,0.6526,0.6526,0.6521,0.6526,13
2008-12-01,07:20:00,0.6526,0.6530,0.6525,0.6529,19
2008-12-01,07:25:00,0.6527,0.6529,0.6522,0.6522,34
2008-12-01,07:30:00,0.6526,0.6526,0.6523,0.6523,13
2008-12-01,07:35:00,0.6523,0.6529,0.6522,0.6522,16
2008-12-01,07:40:00,0.6522,0.6523,0.6517,0.6517,12
2008-12-01,07:45:00,0.6521,0.6521,0.6507,0.6511,9
2008-12-01,07:50:00,0.6510,0.6510,0.6504,0.6504,4
2008-12-01,07:55:00,0.6510,0.6513,0.6510,0.6513,19
2008-12-01,08:00:00,0.6512,0.6513,0.6497,0.6497,66
2008-12-01,08:05:00,0.6502,0.6515,0.6502,0.6512,22
2008-12-01,08:10:00,0.6507,0.6514,0.6507,0.6514,13
2008-12-01,08:15:00,0.6516,0.6516,0.6507,0.6507,33
2008-12-01,08:20:00,0.6507,0.6507,0.6497,0.6502,58
2008-12-01,08:25:00,0.6500,0.6504,0.6498,0.6498,6
2008-12-01,08:30:00,0.6492,0.6494,0.6487,0.6488,30
2008-12-01,08:35:00,0.6487,0.6500,0.6487,0.6497,17
2008-12-01,08:40:00,0.6496,0.6502,0.6494,0.6501,17
2008-12-01,08:45:00,0.6498,0.6498,0.6492,0.6492,29
2008-12-01,08:50:00,0.6493,0.6499,0.6493,0.6499,13
2008-12-01,08:55:00,0.6499,0.6499,0.6499,0.6499,1
2008-12-01,09:00:00,0.6495,0.6495,0.6488,0.6488,34
2008-12-01,09:05:00,0.6491,0.6492,0.6486,0.6486,50
2008-12-01,09:10:00,0.6486,0.6486,0.6473,0.6473,80
2008-12-01,09:15:00,0.6471,0.6471,0.6450,0.6455,117
2008-12-01,09:20:00,0.6453,0.6453,0.6430,0.6446,128
2008-12-01,09:25:00,0.6446,0.6454,0.6446,0.6450,18
2008-12-01,09:30:00,0.6448,0.6451,0.6447,0.6451,25
2008-12-01,09:35:00,0.6453,0.6463,0.6450,0.6450,46
2008-12-01,09:40:00,0.6449,0.6455,0.6448,0.6453,41
2008-12-01,09:45:00,0.6452,0.6452,0.6447,0.6447,22
2008-12-01,09:50:00,0.6448,0.6453,0.6446,0.6453,52
2008-12-01,09:55:00,0.6453,0.6455,0.6446,0.6452,70
2008-12-01,10:00:00,0.6458,0.6458,0.6449,0.6451,24
2008-12-01,10:05:00,0.6446,0.6460,0.6446,0.6460,9
2008-12-01,10:10:00,0.6457,0.6463,0.6457,0.6463,8
2008-12-01,10:15:00,0.6465,0.6468,0.6465,0.6468,7
2008-12-01,10:20:00,0.6467,0.6467,0.6460,0.6462,15
2008-12-01,10:25:00,0.6464,0.6468,0.6464,0.6468,13
2008-12-01,10:30:00,0.6466,0.6470,0.6466,0.6467,10
2008-12-01,10:35:00,0.6466,0.6466,0.6462,0.6462,3
2008-12-01,10:40:00,0.6462,0.6462,0.6462,0.6462,2
2008-12-01,10:45:00,0.6467,0.6471,0.6467,0.6469,23
2008-12-01,10:50:00,0.6469,0.6469,0.6469,0.6469,3
2008-12-01,10:55:00,0.6470,0.6470,0.6470,0.6470,1
2008-12-01,11:00:00,0.6469,0.6469,0.6467,0.6467,5
2008-12-01,11:05:00,0.6467,0.6474,0.6467,0.6468,5
2008-12-01,11:10:00,0.6470,0.6471,0.6470,0.6471,17
2008-12-01,11:15:00,0.6474,0.6475,0.6474,0.6475,25
2008-12-01,11:20:00,0.6475,0.6478,0.6475,0.6478,8
2008-12-01,11:25:00,0.6479,0.6480,0.6477,0.6477,15
2008-12-01,11:30:00,0.6479,0.6480,0.6479,0.6480,2
2008-12-01,11:35:00,0.6476,0.6476,0.6460,0.6460,5
2008-12-01,11:40:00,0.6468,0.6479,0.6467,0.6473,28
2008-12-01,11:45:00,0.6480,0.6480,0.6475,0.6475,8
2008-12-01,11:50:00,0.6477,0.6477,0.6475,0.6476,17
2008-12-01,11:55:00,0.6479,0.6479,0.6478,0.6478,3
2008-12-01,12:00:00,0.6474,0.6474,0.6467,0.6467,26
2008-12-01,12:05:00,0.6468,0.6468,0.6460,0.6465,29
2008-12-01,12:10:00,0.6466,0.6466,0.6466,0.6466,1
2008-12-01,12:15:00,0.6470,0.6470,0.6470,0.6470,1
2008-12-01,12:20:00,0.6463,0.6463,0.6463,0.6463,1
2008-12-01,12:25:00,0.6462,0.6462,0.6461,0.6461,15
2008-12-01,12:30:00,0.6464,0.6464,0.6461,0.6461,6
2008-12-01,12:35:00,0.6461,0.6468,0.6461,0.6468,21
2008-12-01,12:40:00,0.6474,0.6479,0.6471,0.6476,47
2008-12-01,12:45:00,0.6476,0.6476,0.6471,0.6474,57
2008-12-01,12:50:00,0.6473,0.6481,0.6472,0.6479,24
2008-12-01,12:55:00,0.6480,0.6480,0.6478,0.6478,4
2008-12-01,13:00:00,0.6478,0.6478,0.6472,0.6475,16
2008-12-01,13:05:00,0.6479,0.6482,0.6479,0.6482,3
2008-12-01,13:10:00,0.6482,0.6482,0.6480,0.6480,5
2008-12-01,13:15:00,0.6477,0.6477,0.6469,0.6472,27
2008-12-01,13:25:00,0.6475,0.6477,0.6469,0.6475,11
2008-12-01,13:30:00,0.6471,0.6476,0.6467,0.6467,3
2008-12-01,13:35:00,0.6470,0.6474,0.6469,0.6470,17
2008-12-01,13:40:00,0.6467,0.6467,0.6467,0.6467,1
2008-12-01,13:45:00,0.6471,0.6471,0.6471,0.6471,1
2008-12-01,13:50:00,0.6467,0.6467,0.6467,0.6467,2
2008-12-01,13:55:00,0.6462,0.6462,0.6458,0.6458,5
2008-12-01,14:00:00,0.6468,0.6468,0.6468,0.6468,1
2008-12-01,14:05:00,0.6467,0.6472,0.6464,0.6468,11
2008-12-01,14:10:00,0.6466,0.6469,0.6466,0.6466,11
2008-12-01,14:15:00,0.6463,0.6464,0.6463,0.6464,2
2008-12-01,14:20:00,0.6460,0.6460,0.6460,0.6460,2
2008-12-01,14:25:00,0.6463,0.6463,0.6463,0.6463,3
2008-12-01,14:30:00,0.6466,0.6467,0.6466,0.6467,3
2008-12-01,14:35:00,0.6468,0.6468,0.6461,0.6462,12
2008-12-01,14:40:00,0.6462,0.6462,0.6462,0.6462,1
2008-12-01,14:45:00,0.6462,0.6463,0.6462,0.6463,2
2008-12-01,14:55:00,0.6464,0.6466,0.6463,0.6466,4
2008-12-01,15:00:00,0.6455,0.6455,0.6450,0.6450,7
2008-12-01,15:05:00,0.6450,0.6450,0.6447,0.6447,4
2008-12-01,15:10:00,0.6445,0.6446,0.6439,0.6445,47
2008-12-01,15:15:00,0.6449,0.6450,0.6449,0.6450,23
2008-12-01,15:20:00,0.6454,0.6466,0.6454,0.6466,8
2008-12-01,15:25:00,0.6468,0.6468,0.6451,0.6452,54
2008-12-01,15:30:00,0.6453,0.6467,0.6453,0.6467,10
2008-12-01,15:35:00,0.6470,0.6470,0.6464,0.6467,8
2008-12-01,15:40:00,0.6467,0.6468,0.6465,0.6465,27
2008-12-01,15:45:00,0.6460,0.6462,0.6448,0.6448,63
2008-12-01,15:50:00,0.6449,0.6451,0.6442,0.6442,64
2008-12-01,15:55:00,0.6442,0.6448,0.6424,0.6432,68
2008-12-01,16:00:00,0.6431,0.6445,0.6430,0.6442,85
2008-12-01,16:05:00,0.6444,0.6445,0.6428,0.6428,119
2008-12-01,16:10:00,0.6426,0.6426,0.6419,0.6425,203
2008-12-01,16:15:00,0.6425,0.6425,0.6415,0.6421,122
2008-12-01,16:20:00,0.6419,0.6420,0.6400,0.6408,146
2008-12-01,16:25:00,0.6407,0.6411,0.6401,0.6401,124
2008-12-01,16:30:00,0.6402,0.6407,0.6400,0.6404,53
2008-12-01,16:35:00,0.6405,0.6412,0.6402,0.6411,88
2008-12-01,16:40:00,0.6411,0.6420,0.6409,0.6417,76
2008-12-01,16:45:00,0.6418,0.6425,0.6417,0.6419,62
2008-12-01,16:50:00,0.6420,0.6425,0.6418,0.6425,31
2008-12-01,16:55:00,0.6423,0.6429,0.6423,0.6427,33
2008-12-01,17:00:00,0.6427,0.6433,0.6426,0.6430,71
2008-12-01,17:05:00,0.6430,0.6430,0.6424,0.6424,52
2008-12-01,17:10:00,0.6422,0.6425,0.6418,0.6419,28
2008-12-01,17:15:00,0.6416,0.6424,0.6416,0.6418,141
2008-12-01,17:20:00,0.6418,0.6418,0.6391,0.6393,168
2008-12-01,17:25:00,0.6395,0.6418,0.6395,0.6418,65
2008-12-01,17:30:00,0.6409,0.6415,0.6407,0.6410,33
2008-12-01,17:35:00,0.6404,0.6415,0.6404,0.6412,70
2008-12-01,17:40:00,0.6413,0.6414,0.6409,0.6414,29
2008-12-01,17:45:00,0.6412,0.6412,0.6407,0.6410,12
2008-12-01,17:50:00,0.6413,0.6414,0.6407,0.6408,60
2008-12-01,17:55:00,0.6411,0.6415,0.6406,0.6408,110
2008-12-01,18:00:00,0.6409,0.6410,0.6401,0.6405,153
2008-12-01,18:05:00,0.6409,0.6410,0.6392,0.6395,115
2008-12-01,18:10:00,0.6397,0.6400,0.6393,0.6393,154
2008-12-01,18:15:00,0.6393,0.6396,0.6387,0.6391,247
2008-12-01,18:20:00,0.6389,0.6398,0.6383,0.6398,105
2008-12-01,18:25:00,0.6393,0.6413,0.6393,0.6408,256
2008-12-01,18:30:00,0.6406,0.6406,0.6401,0.6404,104
2008-12-01,18:35:00,0.6402,0.6402,0.6393,0.6393,91
2008-12-01,18:40:00,0.6389,0.6399,0.6387,0.6391,123
2008-12-01,18:45:00,0.6391,0.6401,0.6388,0.6399,317
2008-12-01,18:50:00,0.6398,0.6398,0.6393,0.6397,98
2008-12-01,18:55:00,0.6396,0.6400,0.6394,0.6398,74
2008-12-01,19:00:00,0.6398,0.6415,0.6397,0.6409,116
2008-12-01,19:05:00,0.6410,0.6412,0.6408,0.6412,29
2008-12-01,19:10:00,0.6413,0.6422,0.6413,0.6422,82
2008-12-01,19:15:00,0.6423,0.6423,0.6414,0.6422,43
2008-12-01,19:20:00,0.6422,0.6425,0.6419,0.6423,61
2008-12-01,19:25:00,0.6424,0.6424,0.6418,0.6418,12
2008-12-01,19:30:00,0.6424,0.6424,0.6417,0.6420,33
2008-12-01,19:35:00,0.6421,0.6429,0.6419,0.6426,33
2008-12-01,19:40:00,0.6425,0.6425,0.6415,0.6417,110
2008-12-01,19:45:00,0.6416,0.6416,0.6409,0.6410,60
2008-12-01,19:50:00,0.6412,0.6415,0.6406,0.6414,106
2008-12-01,19:55:00,0.6413,0.6418,0.6413,0.6415,31
2008-12-01,20:00:00,0.6414,0.6417,0.6414,0.6417,22
2008-12-01,20:05:00,0.6415,0.6416,0.6415,0.6416,4
2008-12-01,20:10:00,0.6419,0.6419,0.6412,0.6412,56
2008-12-01,20:15:00,0.6416,0.6416,0.6403,0.6407,70
2008-12-01,20:20:00,0.6419,0.6419,0.6405,0.6410,32
2008-12-01,20:25:00,0.6409,0.6412,0.6408,0.6411,14
2008-12-01,20:30:00,0.6411,0.6413,0.6405,0.6407,56
2008-12-01,20:35:00,0.6406,0.6408,0.6397,0.6401,228
2008-12-01,20:40:00,0.6397,0.6402,0.6395,0.6402,27
2008-12-01,20:45:00,0.6404,0.6407,0.6398,0.6400,97
2008-12-01,20:50:00,0.6399,0.6400,0.6395,0.6396,31
2008-12-01,20:55:00,0.6399,0.6413,0.6398,0.6411,40
2008-12-01,21:00:00,0.6412,0.6415,0.6402,0.6403,133
2008-12-01,21:05:00,0.6402,0.6412,0.6400,0.6406,123
2008-12-01,21:10:00,0.6408,0.6413,0.6406,0.6409,59
2008-12-01,21:15:00,0.6410,0.6411,0.6400,0.6409,167
2008-12-01,21:20:00,0.6408,0.6412,0.6397,0.6408,301
2008-12-01,21:25:00,0.6409,0.6410,0.6392,0.6401,225
2008-12-01,21:30:00,0.6399,0.6410,0.6392,0.6408,166
2008-12-01,21:35:00,0.6409,0.6417,0.6401,0.6401,85
2008-12-01,21:40:00,0.6403,0.6403,0.6384,0.6395,258
2008-12-01,21:45:00,0.6394,0.6396,0.6375,0.6381,482
2008-12-01,21:50:00,0.6379,0.6391,0.6378,0.6388,299
2008-12-01,21:55:00,0.6385,0.6407,0.6380,0.6398,234
2008-12-01,22:00:00,0.6398,0.6404,0.6394,0.6404,153
2008-12-01,22:05:00,0.6407,0.6412,0.6403,0.6412,91
2008-12-01,22:10:00,0.6412,0.6419,0.6409,0.6410,63
2008-12-01,22:15:00,0.6410,0.6413,0.6409,0.6410,68
2008-12-01,22:20:00,0.6411,0.6419,0.6411,0.6415,228
2008-12-01,22:25:00,0.6414,0.6419,0.6409,0.6417,124
2008-12-01,22:30:00,0.6416,0.6434,0.6414,0.6429,418
2008-12-01,22:35:00,0.6429,0.6434,0.6420,0.6425,301
2008-12-01,22:40:00,0.6423,0.6426,0.6409,0.6411,776
2008-12-01,22:45:00,0.6410,0.6419,0.6408,0.6411,415
2008-12-01,22:50:00,0.6411,0.6413,0.6404,0.6412,546
2008-12-01,22:55:00,0.6412,0.6418,0.6410,0.6418,137
2008-12-01,23:00:00,0.6415,0.6428,0.6409,0.6423,218
2008-12-01,23:05:00,0.6423,0.6431,0.6418,0.6428,350
2008-12-01,23:10:00,0.6430,0.6431,0.6422,0.6426,355
2008-12-01,23:15:00,0.6425,0.6427,0.6414,0.6416,314
2008-12-01,23:20:00,0.6416,0.6424,0.6414,0.6416,324
2008-12-01,23:25:00,0.6416,0.6423,0.6410,0.6410,302
2008-12-01,23:30:00,0.6410,0.6410,0.6388,0.6402,678
2008-12-01,23:35:00,0.6401,0.6409,0.6394,0.6409,272
2008-12-01,23:40:00,0.6409,0.6423,0.6408,0.6421,340
2008-12-01,23:45:00,0.6421,0.6428,0.6419,0.6424,265
2008-12-01,23:50:00,0.6426,0.6428,0.6412,0.6415,508
2008-12-01,23:55:00,0.6414,0.6438,0.6410,0.6435,642
2008-12-02,00:00:00,0.6435,0.6438,0.6431,0.6438,472
2008-12-02,00:05:00,0.6437,0.6437,0.6429,0.6429,364
2008-12-02,00:10:00,0.6429,0.6444,0.6429,0.6438,668
2008-12-02,00:15:00,0.6441,0.6441,0.6433,0.6439,180
2008-12-02,00:20:00,0.6438,0.6453,0.6438,0.6442,271
2008-12-02,00:25:00,0.6441,0.6442,0.6431,0.6436,121
2008-12-02,00:30:00,0.6434,0.6437,0.6430,0.6435,184
2008-12-02,00:35:00,0.6435,0.6439,0.6433,0.6439,148
2008-12-02,00:40:00,0.6440,0.6443,0.6437,0.6440,68
2008-12-02,00:45:00,0.6443,0.6451,0.6441,0.6450,111
2008-12-02,00:50:00,0.6449,0.6449,0.6438,0.6439,81
2008-12-02,00:55:00,0.6442,0.6442,0.6437,0.6437,31
2008-12-02,01:00:00,0.6436,0.6439,0.6432,0.6435,97
2008-12-02,01:05:00,0.6437,0.6453,0.6437,0.6445,95
2008-12-02,01:10:00,0.6446,0.6458,0.6442,0.6456,307
2008-12-02,01:15:00,0.6451,0.6454,0.6442,0.6446,201
2008-12-02,01:20:00,0.6443,0.6450,0.6442,0.6442,85
2008-12-02,01:25:00,0.6443,0.6446,0.6438,0.6446,50
2008-12-02,01:30:00,0.6449,0.6458,0.6445,0.6458,220
2008-12-02,01:35:00,0.6458,0.6459,0.6445,0.6447,160
2008-12-02,01:40:00,0.6447,0.6449,0.6440,0.6449,82
2008-12-02,01:45:00,0.6449,0.6460,0.6448,0.6450,115
2008-12-02,01:50:00,0.6452,0.6455,0.6447,0.6450,85
2008-12-02,01:55:00,0.6448,0.6449,0.6444,0.6447,29
2008-12-02,02:00:00,0.6447,0.6455,0.6446,0.6454,91
2008-12-02,02:05:00,0.6454,0.6460,0.6452,0.6460,22
2008-12-02,02:10:00,0.6459,0.6470,0.6459,0.6465,233
2008-12-02,02:15:00,0.6467,0.6468,0.6459,0.6459,4
2008-12-02,02:20:00,0.6466,0.6466,0.6463,0.6464,27
2008-12-02,02:25:00,0.6461,0.6465,0.6458,0.6460,59
2008-12-02,02:30:00,0.6459,0.6470,0.6459,0.6468,23
2008-12-02,02:35:00,0.6472,0.6472,0.6462,0.6467,60
2008-12-02,02:40:00,0.6462,0.6464,0.6462,0.6462,5
2008-12-02,02:45:00,0.6462,0.6472,0.6461,0.6472,83
2008-12-02,02:50:00,0.6469,0.6474,0.6458,0.6468,82
2008-12-02,02:55:00,0.6461,0.6464,0.6455,0.6463,77
2008-12-02,03:00:00,0.6465,0.6472,0.6465,0.6466,156
2008-12-02,03:05:00,0.6466,0.6472,0.6463,0.6469,127
2008-12-02,03:10:00,0.6465,0.6471,0.6464,0.6466,73
2008-12-02,03:15:00,0.6465,0.6465,0.6445,0.6451,419
2008-12-02,03:20:00,0.6453,0.6462,0.6442,0.6462,173
2008-12-02,03:25:00,0.6460,0.6463,0.6447,0.6452,71
2008-12-02,03:30:00,0.6454,0.6464,0.6444,0.6459,256
2008-12-02,03:35:00,0.6454,0.6460,0.6446,0.6449,125
2008-12-02,03:40:00,0.6448,0.6452,0.6444,0.6446,170
2008-12-02,03:45:00,0.6446,0.6460,0.6445,0.6454,472
2008-12-02,03:50:00,0.6456,0.6465,0.6454,0.6464,299
2008-12-02,03:55:00,0.6463,0.6469,0.6443,0.6443,392
2008-12-02,04:00:00,0.6447,0.6447,0.6434,0.6434,89
2008-12-02,04:05:00,0.6431,0.6439,0.6424,0.6430,49
2008-12-02,04:10:00,0.6429,0.6435,0.6427,0.6430,53
2008-12-02,04:15:00,0.6428,0.6434,0.6427,0.6427,18
2008-12-02,04:20:00,0.6420,0.6425,0.6412,0.6412,33
2008-12-02,04:25:00,0.6416,0.6419,0.6410,0.6414,22
2008-12-02,04:30:00,0.6419,0.6419,0.6410,0.6410,28
2008-12-02,04:35:00,0.6410,0.6416,0.6408,0.6409,55
2008-12-02,04:40:00,0.6408,0.6408,0.6391,0.6391,57
2008-12-02,04:45:00,0.6391,0.6392,0.6350,0.6390,142
2008-12-02,04:50:00,0.6391,0.6391,0.6379,0.6381,78
2008-12-02,04:55:00,0.6383,0.6385,0.6370,0.6380,166
2008-12-02,05:00:00,0.6371,0.6392,0.6371,0.6389,54
2008-12-02,05:05:00,0.6387,0.6397,0.6381,0.6397,54
2008-12-02,05:10:00,0.6398,0.6402,0.6398,0.6400,20
2008-12-02,05:15:00,0.6390,0.6394,0.6390,0.6394,7
2008-12-02,05:20:00,0.6395,0.6396,0.6395,0.6396,7
2008-12-02,05:25:00,0.6393,0.6393,0.6384,0.6384,2
2008-12-02,05:30:00,0.6386,0.6391,0.6386,0.6391,10
2008-12-02,05:35:00,0.6394,0.6394,0.6387,0.6387,6
2008-12-02,05:45:00,0.6388,0.6388,0.6385,0.6385,4
2008-12-02,05:50:00,0.6385,0.6393,0.6385,0.6391,15
2008-12-02,05:55:00,0.6392,0.6399,0.6392,0.6399,6
2008-12-02,06:00:00,0.6447,0.6447,0.6447,0.6447,1
2008-12-02,07:00:00,0.6380,0.6380,0.6372,0.6376,38
2008-12-02,07:05:00,0.6380,0.6381,0.6380,0.6381,6
2008-12-02,07:10:00,0.6382,0.6382,0.6381,0.6381,3
2008-12-02,07:15:00,0.6381,0.6383,0.6373,0.6373,112
2008-12-02,07:20:00,0.6375,0.6375,0.6360,0.6363,39
2008-12-02,07:25:00,0.6362,0.6366,0.6360,0.6365,47
2008-12-02,07:30:00,0.6360,0.6369,0.6349,0.6350,81
2008-12-02,07:35:00,0.6346,0.6358,0.6345,0.6358,29
2008-12-02,07:40:00,0.6352,0.6353,0.6330,0.6330,38
2008-12-02,07:45:00,0.6330,0.6345,0.6326,0.6345,35
2008-12-02,07:50:00,0.6342,0.6354,0.6341,0.6351,10
2008-12-02,07:55:00,0.6355,0.6355,0.6338,0.6338,22
2008-12-02,08:00:00,0.6342,0.6346,0.6338,0.6340,58
2008-12-02,08:05:00,0.6344,0.6347,0.6341,0.6347,13
2008-12-02,08:10:00,0.6345,0.6355,0.6341,0.6355,63
2008-12-02,08:15:00,0.6356,0.6356,0.6356,0.6356,2
2008-12-02,08:20:00,0.6365,0.6366,0.6350,0.6350,61
2008-12-02,08:25:00,0.6345,0.6345,0.6342,0.6342,12
2008-12-02,08:30:00,0.6345,0.6378,0.6343,0.6378,49
2008-12-02,08:35:00,0.6379,0.6379,0.6366,0.6366,6
2008-12-02,08:40:00,0.6373,0.6373,0.6364,0.6368,11
2008-12-02,08:45:00,0.6367,0.6377,0.6365,0.6373,45
2008-12-02,08:50:00,0.6373,0.6373,0.6365,0.6365,10
2008-12-02,08:55:00,0.6360,0.6360,0.6359,0.6359,2
2008-12-02,09:00:00,0.6360,0.6369,0.6359,0.6369,6
2008-12-02,09:05:00,0.6363,0.6363,0.6363,0.6363,1
2008-12-02,09:10:00,0.6362,0.6363,0.6360,0.6362,46
2008-12-02,09:15:00,0.6362,0.6365,0.6362,0.6364,6
2008-12-02,09:20:00,0.6365,0.6379,0.6365,0.6377,40
2008-12-02,09:25:00,0.6379,0.6384,0.6376,0.6377,54
2008-12-02,09:30:00,0.6376,0.6376,0.6375,0.6375,4
2008-12-02,09:35:00,0.6374,0.6374,0.6374,0.6374,2
2008-12-02,09:40:00,0.6375,0.6383,0.6375,0.6377,28
2008-12-02,09:45:00,0.6377,0.6377,0.6376,0.6376,7
2008-12-02,09:50:00,0.6379,0.6387,0.6375,0.6387,90
2008-12-02,09:55:00,0.6386,0.6386,0.6382,0.6382,7
2008-12-02,10:00:00,0.6382,0.6382,0.6375,0.6375,12
2008-12-02,10:05:00,0.6373,0.6376,0.6373,0.6376,3
2008-12-02,10:10:00,0.6375,0.6376,0.6375,0.6375,12
2008-12-02,10:15:00,0.6375,0.6379,0.6375,0.6378,7
2008-12-02,10:20:00,0.6378,0.6378,0.6372,0.6372,10
2008-12-02,10:25:00,0.6375,0.6376,0.6375,0.6376,9
2008-12-02,10:30:00,0.6375,0.6375,0.6375,0.6375,1
2008-12-02,10:35:00,0.6370,0.6376,0.6370,0.6376,2
2008-12-02,10:45:00,0.6378,0.6378,0.6378,0.6378,1
2008-12-02,10:50:00,0.6375,0.6375,0.6374,0.6374,3
2008-12-02,11:05:00,0.6375,0.6378,0.6375,0.6378,6
2008-12-02,11:10:00,0.6380,0.6381,0.6379,0.6379,42
2008-12-02,11:15:00,0.6381,0.6381,0.6371,0.6377,10
2008-12-02,11:20:00,0.6369,0.6369,0.6364,0.6364,32
2008-12-02,11:25:00,0.6366,0.6370,0.6360,0.6370,8
2008-12-02,11:30:00,0.6358,0.6408,0.6335,0.6404,247
2008-12-02,11:35:00,0.6402,0.6404,0.6389,0.6394,26
2008-12-02,11:40:00,0.6399,0.6399,0.6391,0.6391,7
2008-12-02,11:45:00,0.6393,0.6400,0.6383,0.6385,33
2008-12-02,11:50:00,0.6383,0.6384,0.6374,0.6384,23
2008-12-02,11:55:00,0.6389,0.6390,0.6387,0.6390,5
2008-12-02,12:00:00,0.6386,0.6387,0.6379,0.6385,33
2008-12-02,12:05:00,0.6385,0.6391,0.6385,0.6391,8
2008-12-02,12:10:00,0.6393,0.6399,0.6390,0.6399,7
2008-12-02,12:15:00,0.6394,0.6397,0.6388,0.6397,11
2008-12-02,12:20:00,0.6396,0.6400,0.6396,0.6400,32
2008-12-02,12:25:00,0.6397,0.6397,0.6397,0.6397,1
2008-12-02,12:30:00,0.6403,0.6404,0.6400,0.6400,29
2008-12-02,12:35:00,0.6400,0.6400,0.6398,0.6398,4
2008-12-02,12:40:00,0.6396,0.6398,0.6392,0.6395,22
2008-12-02,12:45:00,0.6396,0.6402,0.6396,0.6402,8
2008-12-02,12:50:00,0.6403,0.6403,0.6399,0.6399,56
2008-12-02,12:55:00,0.6399,0.6402,0.6399,0.6402,3
2008-12-02,13:00:00,0.6404,0.6404,0.6400,0.6401,20
2008-12-02,13:05:00,0.6401,0.6401,0.6397,0.6399,17
2008-12-02,13:10:00,0.6397,0.6397,0.6393,0.6393,8
2008-12-02,13:15:00,0.6390,0.6392,0.6390,0.6392,24
2008-12-02,13:20:00,0.6395,0.6395,0.6395,0.6395,1
2008-12-02,13:25:00,0.6393,0.6393,0.6383,0.6390,12
2008-12-02,13:30:00,0.6389,0.6389,0.6382,0.6382,12
2008-12-02,13:35:00,0.6377,0.6378,0.6375,0.6378,12
2008-12-02,13:40:00,0.6376,0.6379,0.6365,0.6370,190
2008-12-02,13:45:00,0.6376,0.6376,0.6369,0.6373,142
2008-12-02,13:50:00,0.6375,0.6375,0.6361,0.6363,14
2008-12-02,13:55:00,0.6360,0.6360,0.6348,0.6352,17
2008-12-02,14:00:00,0.6365,0.6371,0.6365,0.6367,37
2008-12-02,14:05:00,0.6370,0.6372,0.6369,0.6370,28
2008-12-02,14:10:00,0.6369,0.6369,0.6357,0.6357,25
2008-12-02,14:15:00,0.6356,0.6358,0.6351,0.6358,15
2008-12-02,14:20:00,0.6362,0.6362,0.6358,0.6358,3
2008-12-02,14:25:00,0.6363,0.6363,0.6357,0.6357,3
2008-12-02,14:35:00,0.6350,0.6362,0.6343,0.6360,50
2008-12-02,14:40:00,0.6360,0.6364,0.6357,0.6357,8
2008-12-02,14:45:00,0.6350,0.6351,0.6348,0.6348,5
2008-12-02,14:50:00,0.6347,0.6349,0.6340,0.6342,10
2008-12-02,14:55:00,0.6342,0.6342,0.6336,0.6336,9
2008-12-02,15:00:00,0.6342,0.6352,0.6342,0.6352,29
2008-12-02,15:05:00,0.6350,0.6361,0.6350,0.6360,17
2008-12-02,15:10:00,0.6360,0.6360,0.6343,0.6347,28
2008-12-02,15:15:00,0.6345,0.6348,0.6344,0.6347,7
2008-12-02,15:20:00,0.6345,0.6357,0.6345,0.6356,43
2008-12-02,15:25:00,0.6354,0.6364,0.6354,0.6361,82
2008-12-02,15:30:00,0.6363,0.6368,0.6363,0.6367,21
2008-12-02,15:35:00,0.6368,0.6375,0.6366,0.6372,26
2008-12-02,15:40:00,0.6370,0.6377,0.6370,0.6370,46
2008-12-02,15:45:00,0.6374,0.6374,0.6368,0.6368,22
2008-12-02,15:50:00,0.6370,0.6375,0.6360,0.6360,20
2008-12-02,15:55:00,0.6365,0.6376,0.6365,0.6375,44
2008-12-02,16:00:00,0.6375,0.6384,0.6369,0.6372,37
2008-12-02,16:05:00,0.6376,0.6376,0.6346,0.6355,108
2008-12-02,16:10:00,0.6355,0.6362,0.6348,0.6350,117
2008-12-02,16:15:00,0.6346,0.6352,0.6342,0.6348,44
2008-12-02,16:20:00,0.6346,0.6357,0.6344,0.6356,61
2008-12-02,16:25:00,0.6356,0.6357,0.6347,0.6351,125
2008-12-02,16:30:00,0.6354,0.6368,0.6352,0.6367,74
2008-12-02,16:35:00,0.6365,0.6367,0.6361,0.6365,80
2008-12-02,16:40:00,0.6367,0.6370,0.6362,0.6370,56
2008-12-02,16:45:00,0.6368,0.6374,0.6368,0.6370,26
2008-12-02,16:50:00,0.6371,0.6372,0.6366,0.6369,33
2008-12-02,16:55:00,0.6369,0.6372,0.6369,0.6372,10
2008-12-02,17:00:00,0.6370,0.6379,0.6369,0.6379,50
2008-12-02,17:05:00,0.6378,0.6389,0.6375,0.6386,69
2008-12-02,17:10:00,0.6388,0.6400,0.6388,0.6393,36
2008-12-02,17:15:00,0.6393,0.6398,0.6392,0.6394,66
2008-12-02,17:20:00,0.6394,0.6400,0.6393,0.6396,90
2008-12-02,17:25:00,0.6397,0.6423,0.6397,0.6420,273
2008-12-02,17:30:00,0.6414,0.6414,0.6399,0.6401,55
2008-12-02,17:35:00,0.6399,0.6399,0.6392,0.6398,98
2008-12-02,17:40:00,0.6399,0.6403,0.6398,0.6398,48
2008-12-02,17:45:00,0.6400,0.6400,0.6392,0.6395,42
2008-12-02,17:50:00,0.6395,0.6400,0.6392,0.6400,34
2008-12-02,17:55:00,0.6399,0.6407,0.6396,0.6407,32
2008-12-02,18:00:00,0.6408,0.6412,0.6398,0.6410,64
2008-12-02,18:05:00,0.6410,0.6413,0.6402,0.6412,100
2008-12-02,18:10:00,0.6414,0.6414,0.6407,0.6411,120
2008-12-02,18:15:00,0.6412,0.6428,0.6412,0.6428,237
2008-12-02,18:20:00,0.6428,0.6440,0.6428,0.6429,109
2008-12-02,18:25:00,0.6433,0.6461,0.6430,0.6459,229
2008-12-02,18:30:00,0.6457,0.6460,0.6446,0.6446,132
2008-12-02,18:35:00,0.6445,0.6445,0.6435,0.6439,152
2008-12-02,18:40:00,0.6442,0.6443,0.6434,0.6439,73
2008-12-02,18:45:00,0.6441,0.6441,0.6431,0.6438,43
2008-12-02,18:50:00,0.6440,0.6445,0.6438,0.6445,31
2008-12-02,18:55:00,0.6446,0.6446,0.6441,0.6441,46
2008-12-02,19:00:00,0.6441,0.6445,0.6425,0.6425,41
2008-12-02,19:05:00,0.6425,0.6436,0.6421,0.6433,181
2008-12-02,19:10:00,0.6434,0.6444,0.6434,0.6434,50
2008-12-02,19:15:00,0.6434,0.6438,0.6431,0.6435,23
2008-12-02,19:20:00,0.6432,0.6432,0.6428,0.6430,4
2008-12-02,19:25:00,0.6433,0.6436,0.6427,0.6427,16
2008-12-02,19:30:00,0.6425,0.6430,0.6420,0.6421,148
2008-12-02,19:35:00,0.6431,0.6436,0.6421,0.6423,25
2008-12-02,19:40:00,0.6423,0.6425,0.6418,0.6423,42
2008-12-02,19:45:00,0.6425,0.6426,0.6422,0.6424,36
2008-12-02,19:50:00,0.6424,0.6427,0.6419,0.6419,15
2008-12-02,19:55:00,0.6420,0.6422,0.6420,0.6422,4
2008-12-02,20:00:00,0.6424,0.6425,0.6422,0.6425,81
2008-12-02,20:05:00,0.6425,0.6427,0.6418,0.6425,40
2008-12-02,20:10:00,0.6425,0.6440,0.6424,0.6435,88
2008-12-02,20:15:00,0.6433,0.6449,0.6429,0.6447,87
2008-12-02,20:20:00,0.6445,0.6489,0.6444,0.6473,452
2008-12-02,20:25:00,0.6473,0.6473,0.6464,0.6468,100
2008-12-02,20:30:00,0.6470,0.6472,0.6463,0.6463,33
2008-12-02,20:35:00,0.6458,0.6461,0.6455,0.6458,23
2008-12-02,20:40:00,0.6454,0.6462,0.6453,0.6459,66
2008-12-02,20:45:00,0.6456,0.6457,0.6446,0.6453,47
2008-12-02,20:50:00,0.6450,0.6468,0.6450,0.6465,107
2008-12-02,20:55:00,0.6464,0.6476,0.6463,0.6473,70
2008-12-02,21:00:00,0.6478,0.6480,0.6457,0.6461,135
2008-12-02,21:05:00,0.6461,0.6473,0.6456,0.6473,186
2008-12-02,21:10:00,0.6474,0.6476,0.6462,0.6471,215
2008-12-02,21:15:00,0.6469,0.6471,0.6463,0.6465,149
2008-12-02,21:20:00,0.6465,0.6472,0.6457,0.6463,555
2008-12-02,21:25:00,0.6463,0.6470,0.6460,0.6462,271
2008-12-02,21:30:00,0.6463,0.6466,0.6451,0.6454,150
2008-12-02,21:35:00,0.6455,0.6466,0.6451,0.6464,318
2008-12-02,21:40:00,0.6462,0.6463,0.6450,0.6450,88
2008-12-02,21:45:00,0.6452,0.6456,0.6444,0.6447,67
2008-12-02,21:50:00,0.6446,0.6449,0.6439,0.6444,141
2008-12-02,21:55:00,0.6438,0.6441,0.6433,0.6440,135
2008-12-02,22:00:00,0.6440,0.6440,0.6428,0.6428,69
2008-12-02,22:05:00,0.6425,0.6425,0.6407,0.6410,64
2008-12-02,22:10:00,0.6409,0.6425,0.6401,0.6424,163
2008-12-02,22:15:00,0.6422,0.6430,0.6421,0.6428,141
2008-12-02,22:20:00,0.6427,0.6428,0.6416,0.6418,180
2008-12-02,22:25:00,0.6419,0.6428,0.6418,0.6423,216
2008-12-02,22:30:00,0.6425,0.6425,0.6413,0.6413,280
2008-12-02,22:35:00,0.6414,0.6448,0.6414,0.6447,405
2008-12-02,22:40:00,0.6444,0.6444,0.6423,0.6430,210
2008-12-02,22:45:00,0.6428,0.6432,0.6415,0.6421,393
2008-12-02,22:50:00,0.6420,0.6438,0.6417,0.6431,216
2008-12-02,22:55:00,0.6433,0.6435,0.6420,0.6430,122
2008-12-02,23:00:00,0.6431,0.6460,0.6431,0.6451,701
2008-12-02,23:05:00,0.6452,0.6458,0.6442,0.6451,472
2008-12-02,23:10:00,0.6452,0.6466,0.6447,0.6457,409
2008-12-02,23:15:00,0.6457,0.6462,0.6442,0.6455,310
2008-12-02,23:20:00,0.6452,0.6462,0.6446,0.6453,254
2008-12-02,23:25:00,0.6453,0.6456,0.6444,0.6452,144
2008-12-02,23:30:00,0.6455,0.6466,0.6451,0.6452,174
2008-12-02,23:35:00,0.6456,0.6457,0.6449,0.6454,177
2008-12-02,23:40:00,0.6455,0.6456,0.6447,0.6447,58
2008-12-02,23:45:00,0.6449,0.6450,0.6430,0.6438,232
2008-12-02,23:50:00,0.6435,0.6438,0.6424,0.6425,245
2008-12-02,23:55:00,0.6424,0.6433,0.6416,0.6416,370
2008-12-03,00:00:00,0.6414,0.6422,0.6412,0.6413,108
2008-12-03,00:05:00,0.6411,0.6421,0.6410,0.6421,351
2008-12-03,00:10:00,0.6423,0.6428,0.6414,0.6414,222
2008-12-03,00:15:00,0.6417,0.6422,0.6413,0.6422,134
2008-12-03,00:20:00,0.6431,0.6436,0.6422,0.6425,113
2008-12-03,00:25:00,0.6419,0.6431,0.6413,0.6426,130
2008-12-03,00:30:00,0.6420,0.6427,0.6413,0.6413,132
2008-12-03,00:35:00,0.6413,0.6414,0.6409,0.6412,207
2008-12-03,00:40:00,0.6412,0.6418,0.6410,0.6412,109
2008-12-03,00:45:00,0.6411,0.6430,0.6409,0.6427,263
2008-12-03,00:50:00,0.6428,0.6433,0.6422,0.6430,236
2008-12-03,00:55:00,0.6428,0.6442,0.6427,0.6431,196
2008-12-03,01:00:00,0.6434,0.6434,0.6422,0.6422,92
2008-12-03,01:05:00,0.6422,0.6433,0.6422,0.6431,82
2008-12-03,01:10:00,0.6431,0.6432,0.6417,0.6429,139
2008-12-03,01:15:00,0.6429,0.6432,0.6428,0.6432,12
2008-12-03,01:20:00,0.6433,0.6442,0.6433,0.6438,89
2008-12-03,01:25:00,0.6440,0.6447,0.6440,0.6447,110
2008-12-03,01:30:00,0.6449,0.6452,0.6428,0.6428,98
2008-12-03,01:35:00,0.6427,0.6445,0.6426,0.6432,364
2008-12-03,01:40:00,0.6429,0.6432,0.6427,0.6428,52
2008-12-03,01:45:00,0.6427,0.6435,0.6424,0.6432,128
2008-12-03,01:50:00,0.6430,0.6430,0.6421,0.6423,66
2008-12-03,01:55:00,0.6424,0.6439,0.6424,0.6429,81
2008-12-03,02:00:00,0.6429,0.6436,0.6423,0.6433,191
2008-12-03,02:05:00,0.6430,0.6430,0.6419,0.6424,89
2008-12-03,02:10:00,0.6422,0.6435,0.6422,0.6432,123
2008-12-03,02:15:00,0.6433,0.6434,0.6426,0.6427,177
2008-12-03,02:20:00,0.6426,0.6438,0.6426,0.6436,171
2008-12-03,02:25:00,0.6435,0.6436,0.6429,0.6432,184
2008-12-03,02:30:00,0.6431,0.6432,0.6416,0.6425,143
2008-12-03,02:35:00,0.6424,0.6434,0.6420,0.6420,79
2008-12-03,02:40:00,0.6418,0.6425,0.6418,0.6420,45
2008-12-03,02:45:00,0.6421,0.6425,0.6418,0.6418,211
2008-12-03,02:50:00,0.6417,0.6418,0.6404,0.6406,207
2008-12-03,02:55:00,0.6405,0.6408,0.6399,0.6408,379
2008-12-03,03:00:00,0.6406,0.6406,0.6385,0.6386,282
2008-12-03,03:05:00,0.6384,0.6385,0.6374,0.6375,330
2008-12-03,03:10:00,0.6375,0.6380,0.6373,0.6379,179
2008-12-03,03:15:00,0.6378,0.6382,0.6371,0.6381,252
2008-12-03,03:20:00,0.6377,0.6377,0.6370,0.6375,284
2008-12-03,03:25:00,0.6374,0.6375,0.6370,0.6373,356
2008-12-03,03:30:00,0.6374,0.6382,0.6369,0.6380,389
2008-12-03,03:35:00,0.6378,0.6388,0.6372,0.6388,212
2008-12-03,03:40:00,0.6389,0.6389,0.6377,0.6381,113
2008-12-03,03:45:00,0.6380,0.6384,0.6376,0.6382,147
2008-12-03,03:50:00,0.6381,0.6400,0.6379,0.6395,81
2008-12-03,03:55:00,0.6393,0.6397,0.6380,0.6384,211
2008-12-03,04:00:00,0.6383,0.6389,0.6380,0.6388,166
2008-12-03,04:05:00,0.6384,0.6384,0.6377,0.6377,72
2008-12-03,04:10:00,0.6378,0.6380,0.6376,0.6376,47
2008-12-03,04:15:00,0.6376,0.6398,0.6375,0.6398,55
2008-12-03,04:20:00,0.6397,0.6397,0.6391,0.6395,21
2008-12-03,04:25:00,0.6402,0.6412,0.6402,0.6408,23
2008-12-03,04:30:00,0.6409,0.6410,0.6404,0.6404,91
2008-12-03,04:35:00,0.6406,0.6420,0.6403,0.6409,73
2008-12-03,04:40:00,0.6415,0.6431,0.6408,0.6411,66
2008-12-03,04:45:00,0.6420,0.6420,0.6401,0.6401,46
2008-12-03,04:50:00,0.6401,0.6412,0.6401,0.6411,42
2008-12-03,04:55:00,0.6421,0.6433,0.6413,0.6419,65
2008-12-03,05:00:00,0.6428,0.6433,0.6427,0.6427,25
2008-12-03,05:05:00,0.6432,0.6442,0.6432,0.6437,54
2008-12-03,05:10:00,0.6439,0.6446,0.6439,0.6445,131
2008-12-03,05:15:00,0.6445,0.6450,0.6443,0.6450,37
2008-12-03,05:25:00,0.6442,0.6442,0.6439,0.6442,15
2008-12-03,05:30:00,0.6443,0.6443,0.6436,0.6436,22
2008-12-03,05:35:00,0.6434,0.6437,0.6432,0.6432,24
2008-12-03,05:40:00,0.6429,0.6429,0.6427,0.6427,20
2008-12-03,05:45:00,0.6428,0.6428,0.6424,0.6424,5
2008-12-03,05:55:00,0.6430,0.6434,0.6420,0.6420,11
2008-12-03,06:00:00,0.6385,0.6385,0.6385,0.6385,1
2008-12-03,07:00:00,0.6425,0.6427,0.6423,0.6427,3
2008-12-03,07:05:00,0.6424,0.6424,0.6424,0.6424,1
2008-12-03,07:10:00,0.6423,0.6423,0.6423,0.6423,2
2008-12-03,07:15:00,0.6425,0.6425,0.6423,0.6423,4
2008-12-03,07:20:00,0.6423,0.6424,0.6420,0.6420,8
2008-12-03,07:25:00,0.6418,0.6425,0.6418,0.6421,6
2008-12-03,07:30:00,0.6421,0.6424,0.6417,0.6418,4
2008-12-03,07:35:00,0.6416,0.6423,0.6416,0.6423,6
2008-12-03,07:40:00,0.6422,0.6422,0.6420,0.6420,4
2008-12-03,07:45:00,0.6424,0.6427,0.6423,0.6423,17
2008-12-03,07:50:00,0.6423,0.6423,0.6423,0.6423,5
2008-12-03,07:55:00,0.6424,0.6425,0.6413,0.6424,53
2008-12-03,08:00:00,0.6423,0.6424,0.6418,0.6424,32
2008-12-03,08:05:00,0.6424,0.6433,0.6424,0.6430,15
2008-12-03,08:10:00,0.6430,0.6430,0.6425,0.6425,13
2008-12-03,08:15:00,0.6425,0.6427,0.6424,0.6427,14
2008-12-03,08:20:00,0.6424,0.6427,0.6420,0.6421,16
2008-12-03,08:25:00,0.6423,0.6423,0.6420,0.6420,9
2008-12-03,08:30:00,0.6413,0.6418,0.6401,0.6418,80
2008-12-03,08:35:00,0.6419,0.6419,0.6418,0.6419,13
2008-12-03,08:40:00,0.6414,0.6420,0.6414,0.6420,11
2008-12-03,08:45:00,0.6420,0.6425,0.6420,0.6425,6
2008-12-03,08:50:00,0.6424,0.6426,0.6419,0.6426,24
2008-12-03,08:55:00,0.6425,0.6425,0.6420,0.6420,5
2008-12-03,09:00:00,0.6419,0.6419,0.6410,0.6411,57
2008-12-03,09:05:00,0.6417,0.6418,0.6416,0.6417,6
2008-12-03,09:10:00,0.6416,0.6416,0.6403,0.6404,41
2008-12-03,09:15:00,0.6407,0.6414,0.6407,0.6413,9
2008-12-03,09:20:00,0.6412,0.6412,0.6410,0.6410,12
2008-12-03,09:25:00,0.6416,0.6416,0.6416,0.6416,2
2008-12-03,09:30:00,0.6419,0.6419,0.6419,0.6419,1
2008-12-03,09:35:00,0.6420,0.6434,0.6420,0.6434,13
2008-12-03,09:40:00,0.6433,0.6436,0.6433,0.6436,6
2008-12-03,09:45:00,0.6436,0.6437,0.6434,0.6437,19
2008-12-03,09:50:00,0.6433,0.6436,0.6431,0.6431,5
2008-12-03,10:00:00,0.6435,0.6435,0.6435,0.6435,1
2008-12-03,10:05:00,0.6436,0.6436,0.6431,0.6434,12
2008-12-03,10:10:00,0.6435,0.6435,0.6433,0.6433,5
2008-12-03,10:15:00,0.6438,0.6439,0.6432,0.6432,22
2008-12-03,10:20:00,0.6432,0.6432,0.6430,0.6430,14
2008-12-03,10:25:00,0.6430,0.6436,0.6430,0.6436,5
2008-12-03,10:30:00,0.6435,0.6435,0.6435,0.6435,11
2008-12-03,10:35:00,0.6439,0.6440,0.6434,0.6434,24
2008-12-03,10:40:00,0.6432,0.6432,0.6432,0.6432,5
2008-12-03,10:45:00,0.6439,0.6439,0.6438,0.6438,9
2008-12-03,10:50:00,0.6443,0.6446,0.6443,0.6446,27
2008-12-03,10:55:00,0.6448,0.6454,0.6448,0.6454,15
2008-12-03,11:00:00,0.6449,0.6450,0.6445,0.6448,6
2008-12-03,11:05:00,0.6444,0.6446,0.6442,0.6446,37
2008-12-03,11:10:00,0.6444,0.6444,0.6442,0.6442,10
2008-12-03,11:15:00,0.6443,0.6447,0.6443,0.6443,43
2008-12-03,11:25:00,0.6449,0.6454,0.6448,0.6454,7
2008-12-03,11:30:00,0.6446,0.6460,0.6446,0.6459,11
2008-12-03,11:40:00,0.6467,0.6470,0.6462,0.6465,55
2008-12-03,11:45:00,0.6460,0.6460,0.6453,0.6453,29
2008-12-03,11:50:00,0.6453,0.6461,0.6446,0.6455,144
2008-12-03,11:55:00,0.6460,0.6462,0.6460,0.6462,3
2008-12-03,12:00:00,0.6458,0.6464,0.6455,0.6455,42
2008-12-03,12:05:00,0.6455,0.6457,0.6455,0.6455,41
2008-12-03,12:10:00,0.6457,0.6461,0.6457,0.6461,7
2008-12-03,12:15:00,0.6452,0.6454,0.6450,0.6454,12
2008-12-03,12:20:00,0.6456,0.6456,0.6456,0.6456,3
2008-12-03,12:25:00,0.6454,0.6454,0.6454,0.6454,2
2008-12-03,12:30:00,0.6455,0.6455,0.6450,0.6451,25
2008-12-03,12:35:00,0.6451,0.6453,0.6443,0.6444,101
2008-12-03,12:40:00,0.6450,0.6451,0.6448,0.6448,18
2008-12-03,12:45:00,0.6448,0.6448,0.6447,0.6447,2
2008-12-03,12:50:00,0.6441,0.6441,0.6441,0.6441,1
2008-12-03,12:55:00,0.6445,0.6445,0.6443,0.6444,4
2008-12-03,13:00:00,0.6444,0.6444,0.6444,0.6444,1
2008-12-03,13:10:00,0.6443,0.6443,0.6440,0.6440,9
2008-12-03,13:20:00,0.6440,0.6440,0.6440,0.6440,1
2008-12-03,13:25:00,0.6440,0.6440,0.6436,0.6436,8
2008-12-03,13:30:00,0.6435,0.6435,0.6435,0.6435,6
2008-12-03,13:35:00,0.6435,0.6435,0.6434,0.6434,8
2008-12-03,13:45:00,0.6432,0.6432,0.6428,0.6428,6
2008-12-03,13:50:00,0.6428,0.6437,0.6428,0.6434,13
2008-12-03,13:55:00,0.6433,0.6441,0.6433,0.6437,42
2008-12-03,14:00:00,0.6443,0.6444,0.6442,0.6442,3
2008-12-03,14:05:00,0.6445,0.6445,0.6445,0.6445,2
2008-12-03,14:10:00,0.6439,0.6439,0.6437,0.6437,19
2008-12-03,14:20:00,0.6444,0.6444,0.6441,0.6441,3
2008-12-03,14:25:00,0.6440,0.6442,0.6440,0.6442,2
2008-12-03,14:30:00,0.6440,0.6440,0.6440,0.6440,1
2008-12-03,14:35:00,0.6426,0.6426,0.6422,0.6422,2
2008-12-03,14:40:00,0.6421,0.6421,0.6421,0.6421,1
2008-12-03,14:45:00,0.6421,0.6422,0.6420,0.6421,18
2008-12-03,14:50:00,0.6425,0.6427,0.6422,0.6422,14
2008-12-03,15:00:00,0.6427,0.6430,0.6427,0.6430,2
2008-12-03,15:05:00,0.6434,0.6435,0.6434,0.6435,2
2008-12-03,15:10:00,0.6435,0.6435,0.6432,0.6432,3
2008-12-03,15:20:00,0.6439,0.6439,0.6438,0.6439,16
2008-12-03,15:25:00,0.6438,0.6445,0.6437,0.6444,28
2008-12-03,15:30:00,0.6440,0.6442,0.6438,0.6442,27
2008-12-03,15:35:00,0.6438,0.6438,0.6433,0.6437,41
2008-12-03,15:40:00,0.6434,0.6434,0.6424,0.6427,16
2008-12-03,15:45:00,0.6430,0.6430,0.6420,0.6430,44
2008-12-03,15:50:00,0.6428,0.6438,0.6428,0.6437,18
2008-12-03,15:55:00,0.6432,0.6432,0.6426,0.6431,19
2008-12-03,16:00:00,0.6429,0.6432,0.6425,0.6427,81
2008-12-03,16:05:00,0.6428,0.6428,0.6425,0.6425,54
2008-12-03,16:10:00,0.6427,0.6432,0.6424,0.6431,15
2008-12-03,16:15:00,0.6433,0.6434,0.6433,0.6433,6
2008-12-03,16:20:00,0.6427,0.6427,0.6414,0.6414,101
2008-12-03,16:25:00,0.6415,0.6419,0.6412,0.6412,29
2008-12-03,16:30:00,0.6411,0.6417,0.6405,0.6406,98
2008-12-03,16:35:00,0.6407,0.6413,0.6401,0.6403,271
2008-12-03,16:40:00,0.6404,0.6408,0.6397,0.6404,94
2008-12-03,16:45:00,0.6406,0.6406,0.6399,0.6399,56
2008-12-03,16:50:00,0.6394,0.6401,0.6394,0.6399,42
2008-12-03,16:55:00,0.6400,0.6403,0.6397,0.6397,60
2008-12-03,17:00:00,0.6402,0.6411,0.6402,0.6409,24
2008-12-03,17:05:00,0.6409,0.6415,0.6408,0.6415,80
2008-12-03,17:10:00,0.6412,0.6415,0.6397,0.6397,42
2008-12-03,17:15:00,0.6395,0.6403,0.6390,0.6399,98
2008-12-03,17:20:00,0.6397,0.6407,0.6394,0.6407,70
2008-12-03,17:25:00,0.6407,0.6407,0.6399,0.6400,9
2008-12-03,17:30:00,0.6401,0.6409,0.6401,0.6409,13
2008-12-03,17:35:00,0.6408,0.6412,0.6396,0.6398,95
2008-12-03,17:40:00,0.6398,0.6398,0.6386,0.6392,13
2008-12-03,17:45:00,0.6393,0.6393,0.6393,0.6393,1
2008-12-03,17:50:00,0.6395,0.6398,0.6393,0.6398,15
2008-12-03,17:55:00,0.6397,0.6406,0.6397,0.6405,73
2008-12-03,18:00:00,0.6404,0.6404,0.6397,0.6398,14
2008-12-03,18:05:00,0.6401,0.6410,0.6401,0.6410,12
2008-12-03,18:10:00,0.6405,0.6405,0.6398,0.6398,8
2008-12-03,18:15:00,0.6401,0.6403,0.6399,0.6400,31
2008-12-03,18:20:00,0.6401,0.6408,0.6401,0.6408,12
2008-12-03,18:25:00,0.6408,0.6408,0.6405,0.6405,20
2008-12-03,18:30:00,0.6409,0.6414,0.6406,0.6407,37
2008-12-03,18:35:00,0.6407,0.6407,0.6406,0.6406,2
2008-12-03,18:40:00,0.6407,0.6409,0.6400,0.6409,56
2008-12-03,18:45:00,0.6414,0.6414,0.6409,0.6409,27
2008-12-03,18:50:00,0.6409,0.6417,0.6408,0.6410,67
2008-12-03,18:55:00,0.6411,0.6412,0.6405,0.6407,19
2008-12-03,19:00:00,0.6404,0.6409,0.6403,0.6408,16
2008-12-03,19:05:00,0.6404,0.6405,0.6400,0.6404,33
2008-12-03,19:10:00,0.6405,0.6405,0.6402,0.6403,22
2008-12-03,19:15:00,0.6401,0.6404,0.6400,0.6404,15
2008-12-03,19:20:00,0.6404,0.6408,0.6402,0.6408,12
2008-12-03,19:25:00,0.6408,0.6408,0.6408,0.6408,1
2008-12-03,19:30:00,0.6408,0.6410,0.6407,0.6407,21
2008-12-03,19:35:00,0.6409,0.6415,0.6400,0.6412,287
2008-12-03,19:40:00,0.6411,0.6427,0.6409,0.6425,117
2008-12-03,19:45:00,0.6420,0.6422,0.6420,0.6420,6
2008-12-03,19:50:00,0.6422,0.6422,0.6413,0.6416,60
2008-12-03,19:55:00,0.6415,0.6419,0.6415,0.6419,8
2008-12-03,20:00:00,0.6422,0.6428,0.6422,0.6422,39
2008-12-03,20:05:00,0.6422,0.6422,0.6414,0.6420,62
2008-12-03,20:10:00,0.6417,0.6424,0.6415,0.6424,107
2008-12-03,20:15:00,0.6425,0.6427,0.6416,0.6421,52
2008-12-03,20:20:00,0.6423,0.6433,0.6421,0.6424,58
2008-12-03,20:25:00,0.6426,0.6438,0.6426,0.6429,116
2008-12-03,20:30:00,0.6432,0.6433,0.6415,0.6420,117
2008-12-03,20:35:00,0.6420,0.6425,0.6419,0.6419,22
2008-12-03,20:40:00,0.6413,0.6422,0.6407,0.6410,88
2008-12-03,20:45:00,0.6412,0.6412,0.6401,0.6408,77
2008-12-03,20:50:00,0.6412,0.6417,0.6408,0.6415,82
2008-12-03,20:55:00,0.6415,0.6418,0.6412,0.6418,69
2008-12-03,21:00:00,0.6418,0.6422,0.6410,0.6415,129
2008-12-03,21:05:00,0.6415,0.6427,0.6412,0.6419,112
2008-12-03,21:10:00,0.6419,0.6424,0.6407,0.6423,111
2008-12-03,21:15:00,0.6424,0.6425,0.6409,0.6412,160
2008-12-03,21:20:00,0.6412,0.6415,0.6405,0.6412,174
2008-12-03,21:25:00,0.6411,0.6413,0.6402,0.6410,195
2008-12-03,21:30:00,0.6412,0.6418,0.6406,0.6417,84
2008-12-03,21:35:00,0.6415,0.6428,0.6411,0.6425,272
2008-12-03,21:40:00,0.6426,0.6428,0.6405,0.6408,413
2008-12-03,21:45:00,0.6409,0.6421,0.6407,0.6421,160
2008-12-03,21:50:00,0.6419,0.6424,0.6412,0.6414,137
2008-12-03,21:55:00,0.6414,0.6415,0.6407,0.6409,111
2008-12-03,22:00:00,0.6409,0.6409,0.6402,0.6404,216
2008-12-03,22:05:00,0.6403,0.6418,0.6402,0.6411,176
2008-12-03,22:10:00,0.6413,0.6416,0.6406,0.6416,118
2008-12-03,22:15:00,0.6413,0.6413,0.6409,0.6412,130
2008-12-03,22:20:00,0.6413,0.6421,0.6406,0.6419,399
2008-12-03,22:25:00,0.6422,0.6426,0.6419,0.6422,102
2008-12-03,22:30:00,0.6426,0.6442,0.6424,0.6439,368
2008-12-03,22:35:00,0.6435,0.6441,0.6430,0.6437,495
2008-12-03,22:40:00,0.6438,0.6438,0.6420,0.6434,561
2008-12-03,22:45:00,0.6433,0.6434,0.6417,0.6417,138
2008-12-03,22:50:00,0.6418,0.6432,0.6418,0.6425,301
2008-12-03,22:55:00,0.6423,0.6426,0.6418,0.6424,157
2008-12-03,23:00:00,0.6420,0.6427,0.6410,0.6421,177
2008-12-03,23:05:00,0.6423,0.6432,0.6422,0.6431,193
2008-12-03,23:10:00,0.6430,0.6430,0.6418,0.6423,329
2008-12-03,23:15:00,0.6426,0.6434,0.6426,0.6431,107
2008-12-03,23:20:00,0.6430,0.6440,0.6427,0.6427,426
2008-12-03,23:25:00,0.6429,0.6452,0.6427,0.6447,383
2008-12-03,23:30:00,0.6447,0.6455,0.6444,0.6455,141
2008-12-03,23:35:00,0.6454,0.6462,0.6445,0.6450,172
2008-12-03,23:40:00,0.6449,0.6457,0.6447,0.6455,279
2008-12-03,23:45:00,0.6456,0.6465,0.6454,0.6461,486
2008-12-03,23:50:00,0.6461,0.6467,0.6461,0.6464,480
2008-12-03,23:55:00,0.6465,0.6473,0.6462,0.6466,424
2008-12-04,00:00:00,0.6469,0.6469,0.6458,0.6466,556
2008-12-04,00:05:00,0.6467,0.6468,0.6451,0.6453,300
2008-12-04,00:10:00,0.6453,0.6472,0.6451,0.6470,342
2008-12-04,00:15:00,0.6471,0.6478,0.6459,0.6470,408
2008-12-04,00:20:00,0.6467,0.6468,0.6459,0.6462,122
2008-12-04,00:25:00,0.6463,0.6478,0.6463,0.6468,244
2008-12-04,00:30:00,0.6468,0.6474,0.6467,0.6472,245
2008-12-04,00:35:00,0.6470,0.6470,0.6458,0.6459,126
2008-12-04,00:40:00,0.6462,0.6472,0.6458,0.6471,304
2008-12-04,00:45:00,0.6470,0.6472,0.6457,0.6468,206
2008-12-04,00:50:00,0.6465,0.6477,0.6462,0.6476,168
2008-12-04,00:55:00,0.6477,0.6477,0.6466,0.6474,99
2008-12-04,01:00:00,0.6473,0.6474,0.6447,0.6449,267
2008-12-04,01:05:00,0.6449,0.6462,0.6448,0.6456,300
2008-12-04,01:10:00,0.6457,0.6458,0.6453,0.6455,101
2008-12-04,01:15:00,0.6457,0.6458,0.6436,0.6439,188
2008-12-04,01:20:00,0.6439,0.6444,0.6427,0.6438,320
2008-12-04,01:25:00,0.6440,0.6449,0.6438,0.6447,160
2008-12-04,01:30:00,0.6449,0.6455,0.6444,0.6445,150
2008-12-04,01:35:00,0.6445,0.6453,0.6445,0.6447,107
2008-12-04,01:40:00,0.6447,0.6453,0.6444,0.6449,162
2008-12-04,01:45:00,0.6450,0.6460,0.6450,0.6458,217
2008-12-04,01:50:00,0.6454,0.6462,0.6451,0.6457,92
2008-12-04,01:55:00,0.6458,0.6461,0.6444,0.6444,191
2008-12-04,02:00:00,0.6445,0.6448,0.6442,0.6443,79
2008-12-04,02:05:00,0.6444,0.6445,0.6439,0.6443,135
2008-12-04,02:10:00,0.6441,0.6441,0.6433,0.6437,74
2008-12-04,02:15:00,0.6436,0.6443,0.6436,0.6439,86
2008-12-04,02:20:00,0.6439,0.6442,0.6418,0.6425,305
2008-12-04,02:25:00,0.6420,0.6423,0.6414,0.6419,403
2008-12-04,02:30:00,0.6418,0.6418,0.6400,0.6408,490
2008-12-04,02:35:00,0.6408,0.6408,0.6396,0.6396,200
2008-12-04,02:40:00,0.6396,0.6410,0.6391,0.6410,309
2008-12-04,02:45:00,0.6410,0.6410,0.6400,0.6407,164
2008-12-04,02:50:00,0.6408,0.6409,0.6401,0.6405,131
2008-12-04,02:55:00,0.6404,0.6413,0.6401,0.6411,132
2008-12-04,03:00:00,0.6411,0.6420,0.6410,0.6415,181
2008-12-04,03:05:00,0.6415,0.6415,0.6402,0.6408,191
2008-12-04,03:10:00,0.6412,0.6434,0.6412,0.6418,195
2008-12-04,03:15:00,0.6417,0.6428,0.6417,0.6425,81
2008-12-04,03:20:00,0.6421,0.6431,0.6421,0.6425,88
2008-12-04,03:25:00,0.6429,0.6439,0.6426,0.6427,206
2008-12-04,03:30:00,0.6431,0.6439,0.6429,0.6434,161
2008-12-04,03:35:00,0.6436,0.6437,0.6417,0.6420,113
2008-12-04,03:40:00,0.6423,0.6433,0.6421,0.6431,174
2008-12-04,03:45:00,0.6433,0.6434,0.6430,0.6434,88
2008-12-04,03:50:00,0.6435,0.6439,0.6433,0.6433,95
2008-12-04,03:55:00,0.6434,0.6436,0.6415,0.6416,135
2008-12-04,04:00:00,0.6414,0.6429,0.6414,0.6415,51
2008-12-04,04:05:00,0.6417,0.6425,0.6415,0.6419,103
2008-12-04,04:10:00,0.6423,0.6424,0.6418,0.6423,86
2008-12-04,04:15:00,0.6421,0.6421,0.6420,0.6421,8
2008-12-04,04:20:00,0.6424,0.6424,0.6424,0.6424,1
2008-12-04,04:25:00,0.6420,0.6424,0.6416,0.6424,17
2008-12-04,04:30:00,0.6433,0.6437,0.6430,0.6437,29
2008-12-04,04:35:00,0.6442,0.6452,0.6442,0.6452,29
2008-12-04,04:40:00,0.6454,0.6470,0.6454,0.6470,77
2008-12-04,04:45:00,0.6470,0.6475,0.6461,0.6470,252
2008-12-04,04:50:00,0.6466,0.6475,0.6466,0.6473,20
2008-12-04,04:55:00,0.6473,0.6481,0.6473,0.6476,67
2008-12-04,05:00:00,0.6478,0.6480,0.6468,0.6468,102
2008-12-04,05:05:00,0.6464,0.6464,0.6457,0.6463,78
2008-12-04,05:10:00,0.6470,0.6472,0.6470,0.6472,3
2008-12-04,05:15:00,0.6474,0.6474,0.6474,0.6474,1
2008-12-04,05:20:00,0.6472,0.6472,0.6470,0.6470,5
2008-12-04,05:25:00,0.6470,0.6472,0.6470,0.6472,2
2008-12-04,05:30:00,0.6471,0.6471,0.6470,0.6470,2
2008-12-04,05:35:00,0.6473,0.6479,0.6473,0.6475,6
2008-12-04,05:45:00,0.6478,0.6481,0.6477,0.6481,8
2008-12-04,05:55:00,0.6478,0.6484,0.6477,0.6479,28
2008-12-04,06:00:00,0.6419,0.6419,0.6419,0.6419,1
2008-12-04,07:00:00,0.6510,0.6520,0.6498,0.6498,35
2008-12-04,07:05:00,0.6497,0.6499,0.6496,0.6499,9
2008-12-04,07:10:00,0.6497,0.6501,0.6497,0.6500,12
2008-12-04,07:15:00,0.6498,0.6498,0.6496,0.6496,17
2008-12-04,07:20:00,0.6496,0.6496,0.6490,0.6490,33
2008-12-04,07:25:00,0.6489,0.6489,0.6481,0.6481,22
2008-12-04,07:30:00,0.6481,0.6487,0.6481,0.6487,16
2008-12-04,07:35:00,0.6484,0.6484,0.6478,0.6478,17
2008-12-04,07:40:00,0.6483,0.6483,0.6470,0.6470,24
2008-12-04,07:45:00,0.6469,0.6476,0.6469,0.6474,28
2008-12-04,07:50:00,0.6476,0.6476,0.6475,0.6475,12
2008-12-04,07:55:00,0.6475,0.6477,0.6472,0.6472,21
2008-12-04,08:00:00,0.6474,0.6476,0.6460,0.6464,35
2008-12-04,08:05:00,0.6462,0.6467,0.6462,0.6467,10
2008-12-04,08:10:00,0.6472,0.6481,0.6472,0.6474,14
2008-12-04,08:15:00,0.6479,0.6479,0.6473,0.6474,17
2008-12-04,08:20:00,0.6475,0.6475,0.6473,0.6473,3
2008-12-04,08:25:00,0.6472,0.6472,0.6472,0.6472,2
2008-12-04,08:30:00,0.6466,0.6472,0.6458,0.6461,54
2008-12-04,08:35:00,0.6459,0.6462,0.6458,0.6462,16
2008-12-04,08:40:00,0.6460,0.6465,0.6456,0.6463,35
2008-12-04,08:45:00,0.6466,0.6467,0.6464,0.6464,5
2008-12-04,08:50:00,0.6456,0.6456,0.6455,0.6455,3
2008-12-04,08:55:00,0.6455,0.6463,0.6455,0.6463,12
2008-12-04,09:00:00,0.6464,0.6472,0.6464,0.6472,6
2008-12-04,09:05:00,0.6473,0.6473,0.6473,0.6473,3
2008-12-04,09:10:00,0.6475,0.6475,0.6468,0.6468,8
2008-12-04,09:15:00,0.6469,0.6474,0.6469,0.6474,18
2008-12-04,09:20:00,0.6474,0.6475,0.6474,0.6475,7
2008-12-04,09:25:00,0.6470,0.6475,0.6470,0.6475,16
2008-12-04,09:35:00,0.6476,0.6480,0.6475,0.6479,16
2008-12-04,09:40:00,0.6480,0.6485,0.6480,0.6485,30
2008-12-04,09:45:00,0.6489,0.6495,0.6488,0.6488,28
2008-12-04,09:55:00,0.6486,0.6488,0.6486,0.6488,7
2008-12-04,10:00:00,0.6484,0.6484,0.6477,0.6478,22
2008-12-04,10:05:00,0.6479,0.6479,0.6479,0.6479,4
2008-12-04,10:10:00,0.6480,0.6480,0.6480,0.6480,2
2008-12-04,10:25:00,0.6484,0.6484,0.6477,0.6477,5
2008-12-04,10:30:00,0.6474,0.6474,0.6474,0.6474,2
2008-12-04,10:35:00,0.6470,0.6470,0.6470,0.6470,2
2008-12-04,10:40:00,0.6469,0.6478,0.6469,0.6478,6
2008-12-04,10:45:00,0.6476,0.6477,0.6476,0.6477,2
2008-12-04,10:50:00,0.6477,0.6477,0.6477,0.6477,1
2008-12-04,10:55:00,0.6479,0.6479,0.6475,0.6475,4
2008-12-04,11:00:00,0.6471,0.6473,0.6471,0.6472,7
2008-12-04,11:05:00,0.6470,0.6470,0.6470,0.6470,1
2008-12-04,11:25:00,0.6470,0.6471,0.6470,0.6471,10
2008-12-04,11:30:00,0.6466,0.6466,0.6465,0.6466,5
2008-12-04,11:35:00,0.6466,0.6469,0.6466,0.6468,25
2008-12-04,11:40:00,0.6469,0.6469,0.6468,0.6468,6
2008-12-04,11:45:00,0.6468,0.6470,0.6468,0.6470,8
2008-12-04,11:50:00,0.6468,0.6468,0.6468,0.6468,2
2008-12-04,11:55:00,0.6468,0.6468,0.6466,0.6466,7
2008-12-04,12:00:00,0.6467,0.6469,0.6467,0.6469,5
2008-12-04,12:05:00,0.6470,0.6475,0.6470,0.6475,19
2008-12-04,12:10:00,0.6478,0.6478,0.6476,0.6476,6
2008-12-04,12:15:00,0.6474,0.6474,0.6465,0.6465,20
2008-12-04,12:20:00,0.6465,0.6465,0.6462,0.6463,6
2008-12-04,12:25:00,0.6461,0.6461,0.6455,0.6455,35
2008-12-04,12:30:00,0.6455,0.6455,0.6450,0.6450,18
2008-12-04,12:45:00,0.6446,0.6448,0.6439,0.6441,126
2008-12-04,12:50:00,0.6444,0.6445,0.6444,0.6444,69
2008-12-04,12:55:00,0.6447,0.6447,0.6437,0.6437,18
2008-12-04,13:00:00,0.6436,0.6436,0.6430,0.6432,18
2008-12-04,13:05:00,0.6433,0.6437,0.6422,0.6424,52
2008-12-04,13:10:00,0.6427,0.6431,0.6427,0.6431,58
2008-12-04,13:15:00,0.6435,0.6442,0.6435,0.6442,4
2008-12-04,13:20:00,0.6441,0.6441,0.6436,0.6438,6
2008-12-04,13:30:00,0.6435,0.6435,0.6433,0.6433,15
2008-12-04,13:35:00,0.6441,0.6448,0.6441,0.6445,3
2008-12-04,13:40:00,0.6445,0.6446,0.6444,0.6444,23
2008-12-04,13:45:00,0.6444,0.6444,0.6441,0.6441,4
2008-12-04,13:50:00,0.6445,0.6445,0.6443,0.6443,3
2008-12-04,13:55:00,0.6445,0.6448,0.6443,0.6443,61
2008-12-04,14:00:00,0.6443,0.6444,0.6441,0.6442,54
2008-12-04,14:05:00,0.6443,0.6450,0.6443,0.6450,18
2008-12-04,14:10:00,0.6448,0.6448,0.6448,0.6448,2
2008-12-04,14:15:00,0.6447,0.6448,0.6435,0.6437,12
2008-12-04,14:20:00,0.6437,0.6440,0.6436,0.6438,13
2008-12-04,14:25:00,0.6434,0.6440,0.6434,0.6440,3
2008-12-04,14:30:00,0.6443,0.6449,0.6443,0.6449,13
2008-12-04,14:35:00,0.6445,0.6445,0.6445,0.6445,2
2008-12-04,14:45:00,0.6433,0.6433,0.6433,0.6433,2
2008-12-04,14:50:00,0.6433,0.6433,0.6422,0.6422,45
2008-12-04,14:55:00,0.6421,0.6423,0.6414,0.6423,49
2008-12-04,15:00:00,0.6422,0.6422,0.6415,0.6415,40
2008-12-04,15:05:00,0.6419,0.6419,0.6412,0.6417,37
2008-12-04,15:10:00,0.6417,0.6420,0.6414,0.6414,38
2008-12-04,15:15:00,0.6411,0.6418,0.6405,0.6418,13
2008-12-04,15:20:00,0.6410,0.6414,0.6410,0.6414,13
2008-12-04,15:25:00,0.6411,0.6412,0.6408,0.6409,38
2008-12-04,15:30:00,0.6414,0.6421,0.6413,0.6421,31
2008-12-04,15:35:00,0.6415,0.6420,0.6413,0.6413,37
2008-12-04,15:40:00,0.6411,0.6423,0.6411,0.6423,23
2008-12-04,15:45:00,0.6419,0.6425,0.6419,0.6425,3
2008-12-04,15:50:00,0.6425,0.6429,0.6423,0.6426,21
2008-12-04,15:55:00,0.6424,0.6426,0.6416,0.6418,33
2008-12-04,16:00:00,0.6415,0.6418,0.6411,0.6417,30
2008-12-04,16:05:00,0.6416,0.6416,0.6411,0.6413,59
2008-12-04,16:10:00,0.6411,0.6411,0.6406,0.6408,90
2008-12-04,16:15:00,0.6408,0.6414,0.6405,0.6414,30
2008-12-04,16:20:00,0.6414,0.6415,0.6410,0.6410,18
2008-12-04,16:25:00,0.6411,0.6415,0.6407,0.6413,80
2008-12-04,16:30:00,0.6412,0.6412,0.6402,0.6412,122
2008-12-04,16:35:00,0.6412,0.6414,0.6404,0.6406,43
2008-12-04,16:40:00,0.6408,0.6426,0.6408,0.6411,127
2008-12-04,16:45:00,0.6415,0.6417,0.6410,0.6413,30
2008-12-04,16:50:00,0.6411,0.6415,0.6410,0.6412,47
2008-12-04,16:55:00,0.6411,0.6413,0.6405,0.6410,92
2008-12-04,17:00:00,0.6409,0.6409,0.6387,0.6404,193
2008-12-04,17:05:00,0.6400,0.6416,0.6399,0.6412,98
2008-12-04,17:10:00,0.6411,0.6420,0.6406,0.6415,63
2008-12-04,17:15:00,0.6415,0.6433,0.6415,0.6433,70
2008-12-04,17:20:00,0.6434,0.6439,0.6430,0.6434,103
2008-12-04,17:25:00,0.6434,0.6435,0.6426,0.6427,51
2008-12-04,17:30:00,0.6429,0.6430,0.6423,0.6423,25
2008-12-04,17:35:00,0.6422,0.6428,0.6421,0.6428,114
2008-12-04,17:40:00,0.6429,0.6429,0.6418,0.6419,56
2008-12-04,17:45:00,0.6418,0.6452,0.6417,0.6450,212
2008-12-04,17:50:00,0.6450,0.6450,0.6428,0.6433,27
2008-12-04,17:55:00,0.6434,0.6453,0.6432,0.6450,69
2008-12-04,18:00:00,0.6441,0.6443,0.6436,0.6437,31
2008-12-04,18:05:00,0.6437,0.6443,0.6431,0.6431,31
2008-12-04,18:10:00,0.6430,0.6435,0.6428,0.6435,5
2008-12-04,18:15:00,0.6435,0.6437,0.6430,0.6435,24
2008-12-04,18:20:00,0.6432,0.6436,0.6430,0.6433,17
2008-12-04,18:25:00,0.6432,0.6434,0.6427,0.6434,49
2008-12-04,18:30:00,0.6438,0.6443,0.6437,0.6440,72
2008-12-04,18:35:00,0.6441,0.6443,0.6435,0.6437,64
2008-12-04,18:40:00,0.6437,0.6441,0.6435,0.6435,36
2008-12-04,18:45:00,0.6441,0.6441,0.6431,0.6434,32
2008-12-04,18:50:00,0.6430,0.6434,0.6429,0.6432,40
2008-12-04,18:55:00,0.6433,0.6441,0.6433,0.6436,32
2008-12-04,19:00:00,0.6440,0.6443,0.6433,0.6440,164
2008-12-04,19:05:00,0.6440,0.6441,0.6428,0.6432,291
2008-12-04,19:10:00,0.6430,0.6446,0.6430,0.6442,37
2008-12-04,19:15:00,0.6442,0.6445,0.6441,0.6441,20
2008-12-04,19:20:00,0.6442,0.6443,0.6436,0.6439,99
2008-12-04,19:25:00,0.6440,0.6464,0.6440,0.6453,215
2008-12-04,19:30:00,0.6453,0.6472,0.6453,0.6470,190
2008-12-04,19:35:00,0.6471,0.6474,0.6460,0.6460,71
2008-12-04,19:40:00,0.6461,0.6464,0.6452,0.6452,48
2008-12-04,19:45:00,0.6454,0.6455,0.6446,0.6450,24
2008-12-04,19:50:00,0.6450,0.6456,0.6449,0.6449,56
2008-12-04,19:55:00,0.6452,0.6455,0.6450,0.6455,25
2008-12-04,20:00:00,0.6456,0.6464,0.6446,0.6448,62
2008-12-04,20:05:00,0.6450,0.6453,0.6441,0.6442,105
2008-12-04,20:10:00,0.6434,0.6440,0.6417,0.6439,98
2008-12-04,20:15:00,0.6441,0.6454,0.6439,0.6444,67
2008-12-04,20:20:00,0.6446,0.6446,0.6444,0.6444,12
2008-12-04,20:25:00,0.6444,0.6446,0.6442,0.6442,5
2008-12-04,20:30:00,0.6436,0.6443,0.6431,0.6441,39
2008-12-04,20:35:00,0.6441,0.6441,0.6431,0.6431,44
2008-12-04,20:40:00,0.6435,0.6436,0.6430,0.6433,29
2008-12-04,20:45:00,0.6436,0.6441,0.6435,0.6437,10
2008-12-04,20:50:00,0.6435,0.6435,0.6413,0.6432,191
2008-12-04,20:55:00,0.6438,0.6444,0.6435,0.6441,31
2008-12-04,21:00:00,0.6442,0.6442,0.6429,0.6439,110
2008-12-04,21:05:00,0.6437,0.6440,0.6431,0.6431,25
2008-12-04,21:10:00,0.6430,0.6435,0.6421,0.6421,197
2008-12-04,21:15:00,0.6422,0.6435,0.6421,0.6434,132
2008-12-04,21:20:00,0.6433,0.6433,0.6416,0.6424,161
2008-12-04,21:25:00,0.6427,0.6434,0.6424,0.6427,117
2008-12-04,21:30:00,0.6435,0.6439,0.6423,0.6432,309
2008-12-04,21:35:00,0.6434,0.6435,0.6430,0.6431,85
2008-12-04,21:40:00,0.6431,0.6431,0.6424,0.6426,270
2008-12-04,21:45:00,0.6427,0.6427,0.6412,0.6422,369
2008-12-04,21:50:00,0.6422,0.6422,0.6414,0.6418,293
2008-12-04,21:55:00,0.6418,0.6429,0.6416,0.6417,152
2008-12-04,22:00:00,0.6419,0.6425,0.6417,0.6425,102
2008-12-04,22:05:00,0.6427,0.6440,0.6427,0.6437,87
2008-12-04,22:10:00,0.6438,0.6449,0.6430,0.6430,257
2008-12-04,22:15:00,0.6426,0.6435,0.6421,0.6432,103
2008-12-04,22:20:00,0.6432,0.6443,0.6425,0.6433,125
2008-12-04,22:25:00,0.6431,0.6435,0.6428,0.6432,74
2008-12-04,22:30:00,0.6434,0.6457,0.6428,0.6449,680
2008-12-04,22:35:00,0.6447,0.6451,0.6439,0.6451,325
2008-12-04,22:40:00,0.6452,0.6463,0.6440,0.6440,180
2008-12-04,22:45:00,0.6442,0.6458,0.6437,0.6454,266
2008-12-04,22:50:00,0.6454,0.6479,0.6454,0.6471,383
2008-12-04,22:55:00,0.6469,0.6471,0.6462,0.6469,141
2008-12-04,23:00:00,0.6462,0.6471,0.6461,0.6462,182
2008-12-04,23:05:00,0.6462,0.6465,0.6453,0.6460,301
2008-12-04,23:10:00,0.6458,0.6462,0.6446,0.6455,261
2008-12-04,23:15:00,0.6456,0.6466,0.6450,0.6457,197
2008-12-04,23:20:00,0.6456,0.6475,0.6454,0.6469,195
2008-12-04,23:25:00,0.6469,0.6471,0.6456,0.6456,137
2008-12-04,23:30:00,0.6456,0.6466,0.6454,0.6464,251
2008-12-04,23:35:00,0.6463,0.6474,0.6460,0.6471,209
2008-12-04,23:40:00,0.6470,0.6488,0.6470,0.6476,250
2008-12-04,23:45:00,0.6476,0.6481,0.6471,0.6477,188
2008-12-04,23:50:00,0.6476,0.6487,0.6467,0.6480,279
2008-12-04,23:55:00,0.6481,0.6491,0.6477,0.6487,203
2008-12-05,00:00:00,0.6487,0.6489,0.6480,0.6481,132
2008-12-05,00:05:00,0.6482,0.6487,0.6475,0.6478,225
2008-12-05,00:10:00,0.6477,0.6501,0.6476,0.6498,175
2008-12-05,00:15:00,0.6500,0.6506,0.6493,0.6502,345
2008-12-05,00:20:00,0.6504,0.6523,0.6502,0.6519,347
2008-12-05,00:25:00,0.6518,0.6527,0.6512,0.6514,512
2008-12-05,00:30:00,0.6514,0.6515,0.6499,0.6503,280
2008-12-05,00:35:00,0.6503,0.6522,0.6498,0.6518,279
2008-12-05,00:40:00,0.6517,0.6525,0.6508,0.6508,200
2008-12-05,00:45:00,0.6506,0.6515,0.6498,0.6515,333
2008-12-05,00:50:00,0.6515,0.6523,0.6514,0.6521,73
2008-12-05,00:55:00,0.6524,0.6536,0.6522,0.6522,406
2008-12-05,01:00:00,0.6524,0.6524,0.6514,0.6516,259
2008-12-05,01:05:00,0.6514,0.6515,0.6504,0.6506,209
2008-12-05,01:10:00,0.6508,0.6508,0.6498,0.6503,122
2008-12-05,01:15:00,0.6501,0.6508,0.6498,0.6498,138
2008-12-05,01:20:00,0.6497,0.6498,0.6486,0.6487,251
2008-12-05,01:25:00,0.6494,0.6500,0.6489,0.6492,175
2008-12-05,01:30:00,0.6491,0.6494,0.6485,0.6489,140
2008-12-05,01:35:00,0.6486,0.6490,0.6481,0.6488,176
2008-12-05,01:40:00,0.6490,0.6493,0.6485,0.6490,70
2008-12-05,01:45:00,0.6486,0.6493,0.6483,0.6485,113
2008-12-05,01:50:00,0.6484,0.6492,0.6482,0.6488,156
2008-12-05,01:55:00,0.6487,0.6487,0.6478,0.6478,49
2008-12-05,02:00:00,0.6476,0.6491,0.6466,0.6488,223
2008-12-05,02:05:00,0.6487,0.6489,0.6483,0.6485,77
2008-12-05,02:10:00,0.6484,0.6486,0.6471,0.6472,65
2008-12-05,02:15:00,0.6472,0.6473,0.6462,0.6465,156
2008-12-05,02:20:00,0.6462,0.6463,0.6455,0.6460,141
2008-12-05,02:25:00,0.6459,0.6459,0.6446,0.6446,113
2008-12-05,02:30:00,0.6445,0.6445,0.6428,0.6436,402
2008-12-05,02:35:00,0.6437,0.6449,0.6434,0.6447,131
2008-12-05,02:40:00,0.6449,0.6450,0.6446,0.6448,32
2008-12-05,02:45:00,0.6444,0.6465,0.6444,0.6464,101
2008-12-05,02:50:00,0.6463,0.6473,0.6461,0.6463,70
2008-12-05,02:55:00,0.6458,0.6461,0.6451,0.6451,66
2008-12-05,03:00:00,0.6451,0.6456,0.6440,0.6456,205
2008-12-05,03:05:00,0.6456,0.6473,0.6456,0.6466,193
2008-12-05,03:10:00,0.6467,0.6476,0.6467,0.6469,91
2008-12-05,03:15:00,0.6462,0.6467,0.6449,0.6450,116
2008-12-05,03:20:00,0.6446,0.6463,0.6446,0.6455,40
2008-12-05,03:25:00,0.6449,0.6452,0.6436,0.6451,113
2008-12-05,03:30:00,0.6452,0.6465,0.6450,0.6464,104
2008-12-05,03:35:00,0.6464,0.6468,0.6459,0.6460,21
2008-12-05,03:40:00,0.6457,0.6461,0.6452,0.6454,195
2008-12-05,03:45:00,0.6452,0.6457,0.6442,0.6452,268
2008-12-05,03:50:00,0.6450,0.6464,0.6449,0.6459,69
2008-12-05,03:55:00,0.6458,0.6459,0.6448,0.6448,212
2008-12-05,04:00:00,0.6448,0.6448,0.6439,0.6445,76
2008-12-05,04:05:00,0.6434,0.6435,0.6417,0.6419,229
2008-12-05,04:10:00,0.6420,0.6425,0.6420,0.6420,46
2008-12-05,04:15:00,0.6415,0.6419,0.6406,0.6415,115
2008-12-05,04:20:00,0.6412,0.6418,0.6405,0.6408,38
2008-12-05,04:25:00,0.6406,0.6418,0.6406,0.6411,64
2008-12-05,04:30:00,0.6405,0.6412,0.6401,0.6404,118
2008-12-05,04:35:00,0.6404,0.6409,0.6403,0.6409,131
2008-12-05,04:40:00,0.6405,0.6413,0.6405,0.6413,71
2008-12-05,04:45:00,0.6413,0.6419,0.6413,0.6413,14
2008-12-05,04:50:00,0.6410,0.6416,0.6410,0.6415,29
2008-12-05,04:55:00,0.6404,0.6425,0.6404,0.6425,48
2008-12-05,05:00:00,0.6425,0.6450,0.6423,0.6450,132
2008-12-05,05:05:00,0.6444,0.6444,0.6439,0.6439,4
2008-12-05,05:10:00,0.6440,0.6440,0.6439,0.6439,6
2008-12-05,05:15:00,0.6437,0.6437,0.6437,0.6437,1
2008-12-05,05:20:00,0.6437,0.6446,0.6437,0.6445,3
2008-12-05,05:25:00,0.6437,0.6442,0.6435,0.6442,14
2008-12-05,05:30:00,0.6443,0.6443,0.6441,0.6441,2
2008-12-05,05:45:00,0.6435,0.6435,0.6435,0.6435,1
2008-12-05,05:50:00,0.6440,0.6440,0.6440,0.6440,7
2008-12-05,05:55:00,0.6442,0.6444,0.6440,0.6440,6
2008-12-05,06:00:00,0.6449,0.6449,0.6449,0.6449,1
2008-12-05,07:00:00,0.6425,0.6432,0.6425,0.6431,4
2008-12-05,07:05:00,0.6430,0.6430,0.6428,0.6430,13
2008-12-05,07:10:00,0.6429,0.6429,0.6426,0.6426,10
2008-12-05,07:15:00,0.6425,0.6427,0.6425,0.6427,3
2008-12-05,07:20:00,0.6427,0.6431,0.6427,0.6431,8
2008-12-05,07:25:00,0.6430,0.6430,0.6429,0.6429,22
2008-12-05,07:30:00,0.6425,0.6426,0.6425,0.6425,10
2008-12-05,07:35:00,0.6425,0.6425,0.6423,0.6423,4
2008-12-05,07:40:00,0.6420,0.6425,0.6420,0.6425,3
2008-12-05,07:45:00,0.6430,0.6430,0.6430,0.6430,3
2008-12-05,07:50:00,0.6431,0.6431,0.6431,0.6431,2
2008-12-05,07:55:00,0.6431,0.6431,0.6431,0.6431,2
2008-12-05,08:00:00,0.6429,0.6431,0.6425,0.6431,111
2008-12-05,08:05:00,0.6431,0.6435,0.6431,0.6434,16
2008-12-05,08:10:00,0.6430,0.6430,0.6430,0.6430,12
2008-12-05,08:15:00,0.6430,0.6438,0.6430,0.6438,28
2008-12-05,08:20:00,0.6438,0.6439,0.6438,0.6439,10
2008-12-05,08:25:00,0.6437,0.6437,0.6431,0.6431,11
2008-12-05,08:35:00,0.6431,0.6432,0.6429,0.6432,21
2008-12-05,08:40:00,0.6428,0.6431,0.6427,0.6431,84
2008-12-05,08:45:00,0.6431,0.6433,0.6431,0.6433,10
2008-12-05,09:00:00,0.6433,0.6433,0.6433,0.6433,2
2008-12-05,09:05:00,0.6427,0.6427,0.6426,0.6427,33
2008-12-05,09:15:00,0.6423,0.6426,0.6423,0.6426,5
2008-12-05,09:25:00,0.6431,0.6431,0.6431,0.6431,9
2008-12-05,09:40:00,0.6433,0.6433,0.6429,0.6429,6
2008-12-05,09:45:00,0.6430,0.6430,0.6430,0.6430,5
2008-12-05,09:50:00,0.6433,0.6434,0.6433,0.6434,2
2008-12-05,09:55:00,0.6434,0.6440,0.6434,0.6440,22
2008-12-05,10:00:00,0.6440,0.6441,0.6440,0.6441,10
2008-12-05,10:15:00,0.6441,0.6441,0.6440,0.6440,4
2008-12-05,10:20:00,0.6439,0.6446,0.6437,0.6443,144
2008-12-05,10:25:00,0.6444,0.6450,0.6443,0.6449,127
2008-12-05,10:30:00,0.6453,0.6453,0.6451,0.6451,10
2008-12-05,10:35:00,0.6454,0.6454,0.6444,0.6444,7
2008-12-05,10:40:00,0.6444,0.6444,0.6444,0.6444,1
2008-12-05,10:50:00,0.6441,0.6441,0.6434,0.6441,29
2008-12-05,11:00:00,0.6444,0.6445,0.6444,0.6445,11
2008-12-05,11:05:00,0.6444,0.6444,0.6444,0.6444,2
2008-12-05,11:10:00,0.6445,0.6445,0.6444,0.6444,4
2008-12-05,11:15:00,0.6443,0.6445,0.6442,0.6445,32
2008-12-05,11:20:00,0.6444,0.6446,0.6442,0.6442,6
2008-12-05,11:30:00,0.6446,0.6446,0.6446,0.6446,2
2008-12-05,11:40:00,0.6446,0.6448,0.6445,0.6447,19
2008-12-05,11:50:00,0.6449,0.6452,0.6449,0.6452,22
2008-12-05,11:55:00,0.6451,0.6451,0.6448,0.6448,12
2008-12-05,12:00:00,0.6447,0.6447,0.6443,0.6443,15
2008-12-05,12:05:00,0.6447,0.6447,0.6435,0.6436,21
2008-12-05,12:10:00,0.6440,0.6440,0.6435,0.6435,2
2008-12-05,12:15:00,0.6429,0.6429,0.6429,0.6429,20
2008-12-05,12:25:00,0.6429,0.6430,0.6429,0.6430,11
2008-12-05,12:30:00,0.6432,0.6433,0.6432,0.6433,12
2008-12-05,12:35:00,0.6436,0.6440,0.6436,0.6438,14
2008-12-05,12:40:00,0.6438,0.6443,0.6438,0.6443,32
2008-12-05,12:45:00,0.6439,0.6439,0.6434,0.6439,26
2008-12-05,12:50:00,0.6436,0.6436,0.6436,0.6436,10
2008-12-05,12:55:00,0.6436,0.6438,0.6433,0.6434,26
2008-12-05,13:00:00,0.6434,0.6440,0.6434,0.6440,21
2008-12-05,13:10:00,0.6441,0.6441,0.6439,0.6439,10
2008-12-05,13:15:00,0.6439,0.6443,0.6439,0.6442,30
2008-12-05,13:20:00,0.6441,0.6441,0.6440,0.6440,10
2008-12-05,13:25:00,0.6439,0.6439,0.6436,0.6437,4
2008-12-05,13:30:00,0.6439,0.6442,0.6439,0.6442,29
2008-12-05,13:35:00,0.6439,0.6443,0.6439,0.6443,6
2008-12-05,13:45:00,0.6443,0.6445,0.6440,0.6440,72
2008-12-05,13:50:00,0.6439,0.6442,0.6439,0.6442,2
2008-12-05,13:55:00,0.6442,0.6442,0.6436,0.6436,7
2008-12-05,14:00:00,0.6435,0.6435,0.6435,0.6435,1
2008-12-05,14:05:00,0.6436,0.6437,0.6436,0.6437,7
2008-12-05,14:10:00,0.6437,0.6437,0.6435,0.6435,8
2008-12-05,14:20:00,0.6438,0.6440,0.6438,0.6440,11
2008-12-05,14:25:00,0.6441,0.6444,0.6441,0.6444,20
2008-12-05,14:30:00,0.6444,0.6445,0.6443,0.6445,11
2008-12-05,14:35:00,0.6446,0.6446,0.6441,0.6444,7
2008-12-05,14:40:00,0.6441,0.6441,0.6441,0.6441,3
2008-12-05,14:45:00,0.6445,0.6449,0.6445,0.6449,15
2008-12-05,14:50:00,0.6450,0.6452,0.6450,0.6452,17
2008-12-05,14:55:00,0.6453,0.6457,0.6452,0.6457,34
2008-12-05,15:00:00,0.6454,0.6456,0.6452,0.6456,26
2008-12-05,15:05:00,0.6456,0.6456,0.6454,0.6455,22
2008-12-05,15:10:00,0.6455,0.6455,0.6445,0.6445,27
2008-12-05,15:15:00,0.6445,0.6454,0.6443,0.6452,101
2008-12-05,15:20:00,0.6453,0.6460,0.6453,0.6460,22
2008-12-05,15:25:00,0.6460,0.6463,0.6453,0.6459,96
2008-12-05,15:30:00,0.6460,0.6460,0.6453,0.6453,22
2008-12-05,15:35:00,0.6454,0.6457,0.6453,0.6455,33
2008-12-05,15:40:00,0.6455,0.6459,0.6454,0.6459,40
2008-12-05,15:45:00,0.6460,0.6462,0.6450,0.6452,39
2008-12-05,15:50:00,0.6455,0.6455,0.6453,0.6453,3
2008-12-05,15:55:00,0.6455,0.6457,0.6447,0.6447,27
2008-12-05,16:00:00,0.6446,0.6459,0.6446,0.6458,27
2008-12-05,16:05:00,0.6452,0.6452,0.6438,0.6440,101
2008-12-05,16:10:00,0.6441,0.6453,0.6441,0.6453,100
2008-12-05,16:15:00,0.6454,0.6460,0.6450,0.6460,43
2008-12-05,16:20:00,0.6461,0.6463,0.6454,0.6454,59
2008-12-05,16:25:00,0.6451,0.6454,0.6451,0.6453,5
2008-12-05,16:30:00,0.6451,0.6453,0.6448,0.6450,30
2008-12-05,16:35:00,0.6450,0.6454,0.6449,0.6450,7
2008-12-05,16:40:00,0.6444,0.6444,0.6444,0.6444,1
2008-12-05,16:55:00,0.6453,0.6468,0.6453,0.6468,24
2008-12-05,17:00:00,0.6465,0.6465,0.6444,0.6446,36
2008-12-05,17:05:00,0.6447,0.6451,0.6446,0.6446,24
2008-12-05,17:10:00,0.6450,0.6457,0.6445,0.6445,23
2008-12-05,17:15:00,0.6443,0.6443,0.6443,0.6443,1
2008-12-05,17:20:00,0.6441,0.6442,0.6440,0.6442,5
2008-12-05,17:25:00,0.6445,0.6446,0.6441,0.6445,22
2008-12-05,17:30:00,0.6446,0.6447,0.6444,0.6447,6
2008-12-05,17:35:00,0.6449,0.6450,0.6449,0.6450,3
2008-12-05,17:40:00,0.6454,0.6456,0.6453,0.6455,20
2008-12-05,17:45:00,0.6456,0.6457,0.6450,0.6450,4
2008-12-05,17:50:00,0.6452,0.6453,0.6442,0.6445,38
2008-12-05,17:55:00,0.6442,0.6454,0.6435,0.6452,42
2008-12-05,18:00:00,0.6450,0.6454,0.6450,0.6452,11
2008-12-05,18:05:00,0.6457,0.6461,0.6454,0.6454,28
2008-12-05,18:10:00,0.6453,0.6454,0.6451,0.6452,10
2008-12-05,18:15:00,0.6453,0.6455,0.6436,0.6437,43
2008-12-05,18:20:00,0.6439,0.6446,0.6439,0.6443,49
2008-12-05,18:25:00,0.6439,0.6443,0.6438,0.6443,8
2008-12-05,18:30:00,0.6445,0.6447,0.6435,0.6445,70
2008-12-05,18:35:00,0.6443,0.6444,0.6439,0.6444,31
2008-12-05,18:40:00,0.6445,0.6446,0.6443,0.6444,9
2008-12-05,18:45:00,0.6444,0.6444,0.6438,0.6439,50
2008-12-05,18:50:00,0.6437,0.6437,0.6426,0.6428,84
2008-12-05,18:55:00,0.6428,0.6432,0.6425,0.6432,77
2008-12-05,19:00:00,0.6429,0.6430,0.6428,0.6428,6
2008-12-05,19:05:00,0.6427,0.6430,0.6420,0.6429,59
2008-12-05,19:10:00,0.6427,0.6436,0.6427,0.6431,20
2008-12-05,19:15:00,0.6429,0.6430,0.6423,0.6424,52
2008-12-05,19:20:00,0.6423,0.6427,0.6421,0.6424,22
2008-12-05,19:25:00,0.6422,0.6423,0.6419,0.6422,20
2008-12-05,19:30:00,0.6427,0.6431,0.6425,0.6429,33
2008-12-05,19:35:00,0.6425,0.6427,0.6421,0.6427,19
2008-12-05,19:40:00,0.6424,0.6424,0.6416,0.6418,48
2008-12-05,19:45:00,0.6416,0.6420,0.6415,0.6418,53
2008-12-05,19:50:00,0.6419,0.6424,0.6416,0.6424,23
2008-12-05,19:55:00,0.6424,0.6424,0.6422,0.6423,16
2008-12-05,20:00:00,0.6423,0.6427,0.6416,0.6424,129
2008-12-05,20:05:00,0.6424,0.6433,0.6424,0.6427,39
2008-12-05,20:10:00,0.6427,0.6429,0.6422,0.6423,28
2008-12-05,20:15:00,0.6420,0.6429,0.6420,0.6426,47
2008-12-05,20:20:00,0.6425,0.6425,0.6415,0.6415,7
2008-12-05,20:25:00,0.6412,0.6414,0.6404,0.6405,30
2008-12-05,20:30:00,0.6406,0.6410,0.6404,0.6409,69
2008-12-05,20:35:00,0.6410,0.6410,0.6402,0.6402,75
2008-12-05,20:40:00,0.6400,0.6405,0.6376,0.6381,151
2008-12-05,20:45:00,0.6385,0.6394,0.6382,0.6385,72
2008-12-05,20:50:00,0.6383,0.6389,0.6381,0.6384,81
2008-12-05,20:55:00,0.6385,0.6387,0.6376,0.6376,85
2008-12-05,21:00:00,0.6374,0.6380,0.6352,0.6358,419
2008-12-05,21:05:00,0.6358,0.6370,0.6358,0.6364,116
2008-12-05,21:10:00,0.6364,0.6368,0.6360,0.6363,181
2008-12-05,21:15:00,0.6362,0.6366,0.6355,0.6364,191
2008-12-05,21:20:00,0.6361,0.6368,0.6358,0.6365,185
2008-12-05,21:25:00,0.6365,0.6372,0.6365,0.6370,192
2008-12-05,21:30:00,0.6365,0.6389,0.6328,0.6376,475
2008-12-05,21:35:00,0.6378,0.6386,0.6353,0.6366,472
2008-12-05,21:40:00,0.6367,0.6367,0.6280,0.6325,1463
2008-12-05,21:45:00,0.6327,0.6332,0.6300,0.6300,518
2008-12-05,21:50:00,0.6300,0.6306,0.6284,0.6304,709
2008-12-05,21:55:00,0.6303,0.6325,0.6295,0.6320,283
2008-12-05,22:00:00,0.6321,0.6350,0.6316,0.6343,817
2008-12-05,22:05:00,0.6341,0.6349,0.6329,0.6340,487
2008-12-05,22:10:00,0.6339,0.6343,0.6332,0.6339,251
2008-12-05,22:15:00,0.6337,0.6340,0.6320,0.6340,235
2008-12-05,22:20:00,0.6340,0.6362,0.6338,0.6354,280
2008-12-05,22:25:00,0.6355,0.6362,0.6350,0.6356,214
2008-12-05,22:30:00,0.6355,0.6372,0.6350,0.6367,564
2008-12-05,22:35:00,0.6369,0.6373,0.6348,0.6364,294
2008-12-05,22:40:00,0.6367,0.6370,0.6347,0.6348,543
2008-12-05,22:45:00,0.6348,0.6362,0.6337,0.6338,449
2008-12-05,22:50:00,0.6339,0.6354,0.6339,0.6345,558
2008-12-05,22:55:00,0.6344,0.6346,0.6334,0.6336,330
2008-12-05,23:00:00,0.6338,0.6348,0.6335,0.6348,203
2008-12-05,23:05:00,0.6347,0.6349,0.6338,0.6338,299
2008-12-05,23:10:00,0.6338,0.6338,0.6307,0.6308,361
2008-12-05,23:15:00,0.6306,0.6316,0.6299,0.6300,322
2008-12-05,23:20:00,0.6299,0.6301,0.6289,0.6293,218
2008-12-05,23:25:00,0.6299,0.6330,0.6294,0.6319,360
2008-12-05,23:30:00,0.6317,0.6321,0.6314,0.6321,127
2008-12-05,23:35:00,0.6322,0.6322,0.6309,0.6311,320
2008-12-05,23:40:00,0.6311,0.6314,0.6299,0.6305,198
2008-12-05,23:45:00,0.6307,0.6323,0.6307,0.6323,123
2008-12-05,23:50:00,0.6327,0.6343,0.6318,0.6338,264
2008-12-05,23:55:00,0.6338,0.6356,0.6338,0.6351,492
2008-12-06,00:00:00,0.6351,0.6352,0.6321,0.6323,273
2008-12-06,00:05:00,0.6325,0.6330,0.6319,0.6324,244
2008-12-06,00:10:00,0.6326,0.6333,0.6323,0.6331,190
2008-12-06,00:15:00,0.6331,0.6335,0.6323,0.6329,179
2008-12-06,00:20:00,0.6331,0.6331,0.6318,0.6323,120
2008-12-06,00:25:00,0.6324,0.6328,0.6316,0.6316,68
2008-12-06,00:30:00,0.6316,0.6325,0.6312,0.6321,141
2008-12-06,00:35:00,0.6319,0.6330,0.6316,0.6329,198
2008-12-06,00:40:00,0.6326,0.6339,0.6326,0.6337,85
2008-12-06,00:45:00,0.6334,0.6339,0.6329,0.6337,56
2008-12-06,00:50:00,0.6332,0.6344,0.6332,0.6340,64
2008-12-06,00:55:00,0.6337,0.6337,0.6331,0.6335,36
2008-12-06,01:00:00,0.6337,0.6343,0.6334,0.6334,102
2008-12-06,01:05:00,0.6333,0.6341,0.6332,0.6341,75
2008-12-06,01:10:00,0.6340,0.6343,0.6335,0.6336,152
2008-12-06,01:15:00,0.6335,0.6339,0.6329,0.6335,62
2008-12-06,01:20:00,0.6336,0.6347,0.6333,0.6337,137
2008-12-06,01:25:00,0.6335,0.6340,0.6331,0.6339,109
2008-12-06,01:30:00,0.6334,0.6335,0.6320,0.6323,245
2008-12-06,01:35:00,0.6323,0.6329,0.6321,0.6325,40
2008-12-06,01:40:00,0.6323,0.6328,0.6322,0.6328,47
2008-12-06,01:45:00,0.6331,0.6339,0.6330,0.6332,147
2008-12-06,01:50:00,0.6333,0.6335,0.6326,0.6329,62
2008-12-06,01:55:00,0.6331,0.6333,0.6323,0.6330,77
2008-12-06,02:00:00,0.6330,0.6350,0.6325,0.6347,305
2008-12-06,02:05:00,0.6344,0.6350,0.6340,0.6343,204
2008-12-06,02:10:00,0.6342,0.6360,0.6342,0.6353,95
2008-12-06,02:15:00,0.6353,0.6357,0.6341,0.6345,81
2008-12-06,02:20:00,0.6347,0.6347,0.6341,0.6346,54
2008-12-06,02:25:00,0.6343,0.6347,0.6327,0.6331,84
2008-12-06,02:30:00,0.6332,0.6348,0.6332,0.6345,48
2008-12-06,02:35:00,0.6339,0.6340,0.6330,0.6334,164
2008-12-06,02:40:00,0.6338,0.6358,0.6329,0.6350,300
2008-12-06,02:45:00,0.6354,0.6370,0.6348,0.6351,215
2008-12-06,02:50:00,0.6353,0.6372,0.6349,0.6351,113
2008-12-06,02:55:00,0.6358,0.6373,0.6356,0.6362,275
2008-12-06,03:00:00,0.6363,0.6373,0.6363,0.6365,125
2008-12-06,03:05:00,0.6368,0.6375,0.6363,0.6363,246
2008-12-06,03:10:00,0.6360,0.6363,0.6353,0.6363,62
2008-12-06,03:15:00,0.6363,0.6370,0.6359,0.6368,73
2008-12-06,03:20:00,0.6366,0.6381,0.6366,0.6380,74
2008-12-06,03:25:00,0.6378,0.6396,0.6376,0.6388,155
2008-12-06,03:30:00,0.6392,0.6405,0.6389,0.6404,102
2008-12-06,03:35:00,0.6406,0.6430,0.6402,0.6430,235
2008-12-06,03:40:00,0.6431,0.6458,0.6430,0.6441,500
2008-12-06,03:45:00,0.6450,0.6458,0.6441,0.6456,469
2008-12-06,03:50:00,0.6454,0.6454,0.6439,0.6442,296
2008-12-06,03:55:00,0.6442,0.6450,0.6439,0.6441,214
2008-12-06,04:00:00,0.6444,0.6450,0.6425,0.6433,173
2008-12-06,04:05:00,0.6440,0.6445,0.6439,0.6445,12
2008-12-06,04:10:00,0.6445,0.6448,0.6440,0.6446,32
2008-12-06,04:15:00,0.6445,0.6479,0.6445,0.6464,333
2008-12-06,04:20:00,0.6464,0.6465,0.6452,0.6455,60
2008-12-06,04:25:00,0.6454,0.6468,0.6454,0.6463,26
2008-12-06,04:30:00,0.6464,0.6472,0.6464,0.6470,16
2008-12-06,04:35:00,0.6478,0.6482,0.6476,0.6477,40
2008-12-06,04:40:00,0.6484,0.6485,0.6471,0.6479,44
2008-12-06,04:45:00,0.6475,0.6485,0.6471,0.6471,11
2008-12-06,04:50:00,0.6478,0.6478,0.6462,0.6474,15
2008-12-06,04:55:00,0.6477,0.6484,0.6470,0.6480,55
2008-12-06,05:00:00,0.6479,0.6479,0.6465,0.6465,56
2008-12-06,05:05:00,0.6465,0.6469,0.6465,0.6469,46
2008-12-06,05:10:00,0.6469,0.6469,0.6469,0.6469,11
2008-12-06,05:15:00,0.6467,0.6467,0.6464,0.6467,23
2008-12-06,05:20:00,0.6466,0.6466,0.6465,0.6465,5
2008-12-06,05:25:00,0.6469,0.6469,0.6469,0.6469,13
2008-12-06,05:30:00,0.6476,0.6476,0.6471,0.6471,9
2008-12-06,05:35:00,0.6471,0.6471,0.6469,0.6471,6
2008-12-06,05:45:00,0.6481,0.6481,0.6476,0.6476,7
2008-12-06,05:50:00,0.6478,0.6478,0.6467,0.6467,11
2008-12-06,05:55:00,0.6470,0.6471,0.6430,0.6445,14
2008-12-06,06:00:00,0.6441,0.6441,0.6441,0.6441,1
2008-12-08,05:00:00,0.6476,0.6476,0.6456,0.6456,2
2008-12-08,05:05:00,0.6454,0.6454,0.6451,0.6451,13
2008-12-08,05:10:00,0.6463,0.6463,0.6463,0.6463,4
2008-12-08,05:25:00,0.6446,0.6452,0.6446,0.6452,2
2008-12-08,05:35:00,0.6453,0.6453,0.6453,0.6453,1
2008-12-08,05:40:00,0.6455,0.6466,0.6455,0.6466,8
2008-12-08,05:45:00,0.6471,0.6477,0.6471,0.6477,6
2008-12-08,05:55:00,0.6475,0.6484,0.6475,0.6484,14
2008-12-08,06:10:00,0.6475,0.6475,0.6475,0.6475,1
2008-12-08,06:15:00,0.6465,0.6465,0.6465,0.6465,1
2008-12-08,06:20:00,0.6472,0.6472,0.6472,0.6472,2
2008-12-08,06:30:00,0.6475,0.6475,0.6475,0.6475,2
2008-12-08,06:40:00,0.6476,0.6476,0.6476,0.6476,1
2008-12-08,06:45:00,0.6472,0.6472,0.6471,0.6471,2
2008-12-08,06:50:00,0.6470,0.6470,0.6470,0.6470,2
2008-12-08,06:55:00,0.6468,0.6468,0.6462,0.6462,15
2008-12-08,07:00:00,0.6461,0.6471,0.6461,0.6469,42
2008-12-08,07:05:00,0.6469,0.6469,0.6469,0.6469,1
2008-12-08,07:15:00,0.6469,0.6478,0.6469,0.6478,5
2008-12-08,07:20:00,0.6474,0.6474,0.6474,0.6474,1
2008-12-08,07:30:00,0.6471,0.6478,0.6471,0.6478,7
2008-12-08,07:35:00,0.6478,0.6484,0.6472,0.6472,54
2008-12-08,07:40:00,0.6477,0.6478,0.6475,0.6475,9
2008-12-08,07:45:00,0.6471,0.6471,0.6471,0.6471,1
2008-12-08,07:50:00,0.6476,0.6476,0.6470,0.6470,2
2008-12-08,07:55:00,0.6472,0.6472,0.6466,0.6466,4
2008-12-08,08:05:00,0.6473,0.6475,0.6473,0.6475,26
2008-12-08,08:15:00,0.6479,0.6483,0.6479,0.6483,10
2008-12-08,08:25:00,0.6482,0.6488,0.6482,0.6483,64
2008-12-08,08:30:00,0.6483,0.6489,0.6480,0.6489,27
2008-12-08,08:35:00,0.6487,0.6495,0.6485,0.6495,148
2008-12-08,08:40:00,0.6490,0.6493,0.6487,0.6492,32
2008-12-08,08:45:00,0.6492,0.6502,0.6492,0.6493,64
2008-12-08,08:50:00,0.6494,0.6499,0.6491,0.6497,47
2008-12-08,08:55:00,0.6496,0.6501,0.6491,0.6501,43
2008-12-08,09:00:00,0.6500,0.6506,0.6500,0.6505,34
2008-12-08,09:05:00,0.6503,0.6503,0.6501,0.6502,27
2008-12-08,09:10:00,0.6500,0.6502,0.6499,0.6499,16
2008-12-08,09:15:00,0.6501,0.6505,0.6500,0.6502,63
2008-12-08,09:20:00,0.6501,0.6512,0.6501,0.6508,115
2008-12-08,09:25:00,0.6511,0.6511,0.6500,0.6500,23
2008-12-08,09:30:00,0.6504,0.6505,0.6502,0.6505,40
2008-12-08,09:35:00,0.6505,0.6508,0.6504,0.6508,16
2008-12-08,09:40:00,0.6511,0.6515,0.6509,0.6509,11
2008-12-08,09:45:00,0.6508,0.6508,0.6508,0.6508,10
2008-12-08,09:50:00,0.6511,0.6512,0.6507,0.6510,62
2008-12-08,09:55:00,0.6510,0.6510,0.6507,0.6510,29
2008-12-08,10:00:00,0.6508,0.6509,0.6506,0.6506,22
2008-12-08,10:05:00,0.6504,0.6505,0.6503,0.6505,7
2008-12-08,10:10:00,0.6504,0.6508,0.6503,0.6507,60
2008-12-08,10:15:00,0.6509,0.6510,0.6507,0.6507,16
2008-12-08,10:20:00,0.6507,0.6507,0.6503,0.6503,61
2008-12-08,10:25:00,0.6503,0.6503,0.6500,0.6502,10
2008-12-08,10:30:00,0.6506,0.6506,0.6506,0.6506,1
2008-12-08,10:35:00,0.6507,0.6507,0.6507,0.6507,3
2008-12-08,10:40:00,0.6507,0.6508,0.6507,0.6508,3
2008-12-08,10:45:00,0.6510,0.6517,0.6510,0.6514,36
2008-12-08,10:50:00,0.6517,0.6517,0.6515,0.6515,48
2008-12-08,10:55:00,0.6517,0.6517,0.6517,0.6517,13
2008-12-08,11:00:00,0.6516,0.6519,0.6516,0.6516,102
2008-12-08,11:05:00,0.6516,0.6524,0.6516,0.6524,21
2008-12-08,11:10:00,0.6525,0.6532,0.6523,0.6532,23
2008-12-08,11:15:00,0.6532,0.6533,0.6526,0.6529,50
2008-12-08,11:20:00,0.6529,0.6532,0.6529,0.6532,16
2008-12-08,11:25:00,0.6532,0.6532,0.6532,0.6532,2
2008-12-08,11:30:00,0.6528,0.6529,0.6517,0.6517,57
2008-12-08,11:35:00,0.6519,0.6520,0.6512,0.6512,72
2008-12-08,11:40:00,0.6513,0.6519,0.6513,0.6514,41
2008-12-08,11:45:00,0.6513,0.6516,0.6510,0.6514,37
2008-12-08,11:50:00,0.6518,0.6518,0.6513,0.6517,109
2008-12-08,11:55:00,0.6518,0.6521,0.6516,0.6516,8
2008-12-08,12:00:00,0.6514,0.6516,0.6514,0.6516,26
2008-12-08,12:05:00,0.6519,0.6522,0.6517,0.6517,137
2008-12-08,12:10:00,0.6517,0.6519,0.6515,0.6516,24
2008-12-08,12:15:00,0.6519,0.6519,0.6516,0.6516,16
2008-12-08,12:20:00,0.6518,0.6519,0.6513,0.6516,101
2008-12-08,12:25:00,0.6517,0.6517,0.6515,0.6515,17
2008-12-08,12:30:00,0.6516,0.6517,0.6512,0.6512,29
2008-12-08,12:35:00,0.6511,0.6511,0.6502,0.6502,48
2008-12-08,12:40:00,0.6500,0.6500,0.6496,0.6500,102
2008-12-08,12:45:00,0.6505,0.6506,0.6501,0.6506,6
2008-12-08,12:50:00,0.6505,0.6511,0.6505,0.6511,5
2008-12-08,12:55:00,0.6512,0.6512,0.6502,0.6502,25
2008-12-08,13:00:00,0.6503,0.6504,0.6501,0.6501,19
2008-12-08,13:05:00,0.6506,0.6506,0.6505,0.6505,5
2008-12-08,13:10:00,0.6508,0.6510,0.6508,0.6508,38
2008-12-08,13:15:00,0.6510,0.6510,0.6510,0.6510,12
2008-12-08,13:20:00,0.6515,0.6515,0.6511,0.6513,3
2008-12-08,13:25:00,0.6515,0.6516,0.6514,0.6514,8
2008-12-08,13:30:00,0.6512,0.6512,0.6509,0.6509,9
2008-12-08,13:35:00,0.6512,0.6516,0.6512,0.6516,8
2008-12-08,13:40:00,0.6518,0.6518,0.6518,0.6518,6
2008-12-08,13:50:00,0.6525,0.6535,0.6525,0.6535,34
2008-12-08,13:55:00,0.6530,0.6532,0.6530,0.6532,3
2008-12-08,14:00:00,0.6531,0.6540,0.6531,0.6537,59
2008-12-08,14:05:00,0.6540,0.6549,0.6539,0.6549,92
2008-12-08,14:10:00,0.6550,0.6570,0.6550,0.6568,239
2008-12-08,14:15:00,0.6565,0.6589,0.6559,0.6559,178
2008-12-08,14:20:00,0.6557,0.6566,0.6557,0.6560,43
2008-12-08,14:25:00,0.6564,0.6565,0.6561,0.6563,22
2008-12-08,14:30:00,0.6568,0.6575,0.6561,0.6561,46
2008-12-08,14:35:00,0.6565,0.6573,0.6564,0.6573,24
2008-12-08,14:40:00,0.6574,0.6576,0.6571,0.6571,24
2008-12-08,14:45:00,0.6573,0.6573,0.6564,0.6569,60
2008-12-08,14:50:00,0.6571,0.6577,0.6571,0.6574,19
2008-12-08,14:55:00,0.6577,0.6578,0.6562,0.6562,88
2008-12-08,15:00:00,0.6565,0.6572,0.6563,0.6572,22
2008-12-08,15:05:00,0.6574,0.6598,0.6574,0.6591,152
2008-12-08,15:10:00,0.6593,0.6620,0.6592,0.6612,285
2008-12-08,15:15:00,0.6611,0.6618,0.6605,0.6608,105
2008-12-08,15:20:00,0.6607,0.6608,0.6594,0.6595,130
2008-12-08,15:25:00,0.6595,0.6613,0.6595,0.6610,196
2008-12-08,15:30:00,0.6610,0.6632,0.6610,0.6616,223
2008-12-08,15:35:00,0.6621,0.6622,0.6614,0.6616,68
2008-12-08,15:40:00,0.6618,0.6635,0.6617,0.6631,101
2008-12-08,15:45:00,0.6633,0.6675,0.6633,0.6660,291
2008-12-08,15:50:00,0.6660,0.6674,0.6653,0.6656,177
2008-12-08,15:55:00,0.6659,0.6672,0.6659,0.6666,76
2008-12-08,16:00:00,0.6662,0.6685,0.6662,0.6671,191
2008-12-08,16:05:00,0.6674,0.6677,0.6667,0.6672,69
2008-12-08,16:10:00,0.6676,0.6686,0.6673,0.6685,127
2008-12-08,16:15:00,0.6684,0.6690,0.6675,0.6677,182
2008-12-08,16:20:00,0.6676,0.6690,0.6660,0.6668,199
2008-12-08,16:25:00,0.6667,0.6675,0.6663,0.6671,151
2008-12-08,16:30:00,0.6668,0.6671,0.6652,0.6655,145
2008-12-08,16:35:00,0.6654,0.6666,0.6653,0.6663,135
2008-12-08,16:40:00,0.6666,0.6679,0.6666,0.6668,45
2008-12-08,16:45:00,0.6667,0.6671,0.6667,0.6671,50
2008-12-08,16:50:00,0.6671,0.6673,0.6662,0.6673,44
2008-12-08,16:55:00,0.6672,0.6672,0.6666,0.6671,77
2008-12-08,17:00:00,0.6671,0.6680,0.6665,0.6680,85
2008-12-08,17:05:00,0.6677,0.6685,0.6675,0.6682,109
2008-12-08,17:10:00,0.6685,0.6685,0.6665,0.6668,157
2008-12-08,17:15:00,0.6669,0.6669,0.6655,0.6655,90
2008-12-08,17:20:00,0.6651,0.6653,0.6645,0.6646,87
2008-12-08,17:25:00,0.6649,0.6658,0.6649,0.6658,58
2008-12-08,17:30:00,0.6660,0.6670,0.6660,0.6660,26
2008-12-08,17:35:00,0.6660,0.6662,0.6658,0.6659,60
2008-12-08,17:40:00,0.6663,0.6665,0.6654,0.6654,59
2008-12-08,17:45:00,0.6654,0.6654,0.6631,0.6632,71
2008-12-08,17:50:00,0.6630,0.6636,0.6630,0.6636,8
2008-12-08,17:55:00,0.6635,0.6635,0.6635,0.6635,1
2008-12-08,18:00:00,0.6641,0.6644,0.6639,0.6639,35
2008-12-08,18:05:00,0.6634,0.6635,0.6625,0.6635,9
2008-12-08,18:10:00,0.6635,0.6636,0.6625,0.6628,85
2008-12-08,18:15:00,0.6628,0.6644,0.6628,0.6639,95
2008-12-08,18:20:00,0.6637,0.6638,0.6630,0.6638,48
2008-12-08,18:25:00,0.6635,0.6643,0.6625,0.6627,76
2008-12-08,18:30:00,0.6628,0.6632,0.6622,0.6626,76
2008-12-08,18:35:00,0.6624,0.6630,0.6623,0.6628,66
2008-12-08,18:40:00,0.6629,0.6635,0.6626,0.6630,58
2008-12-08,18:45:00,0.6624,0.6634,0.6624,0.6630,26
2008-12-08,18:50:00,0.6630,0.6635,0.6630,0.6631,12
2008-12-08,18:55:00,0.6635,0.6638,0.6635,0.6638,12
2008-12-08,19:00:00,0.6636,0.6638,0.6632,0.6636,33
2008-12-08,19:05:00,0.6634,0.6640,0.6633,0.6637,19
2008-12-08,19:15:00,0.6637,0.6638,0.6631,0.6631,81
2008-12-08,19:20:00,0.6635,0.6635,0.6635,0.6635,11
2008-12-08,19:30:00,0.6634,0.6636,0.6633,0.6634,10
2008-12-08,19:35:00,0.6635,0.6637,0.6635,0.6637,2
2008-12-08,19:40:00,0.6636,0.6639,0.6636,0.6639,13
2008-12-08,19:45:00,0.6640,0.6642,0.6637,0.6640,35
2008-12-08,19:50:00,0.6639,0.6639,0.6639,0.6639,3
2008-12-08,19:55:00,0.6642,0.6642,0.6639,0.6640,24
2008-12-08,20:00:00,0.6641,0.6641,0.6637,0.6640,25
2008-12-08,20:05:00,0.6640,0.6647,0.6640,0.6646,18
2008-12-08,20:10:00,0.6644,0.6652,0.6641,0.6646,18
2008-12-08,20:15:00,0.6645,0.6646,0.6638,0.6644,94
2008-12-08,20:20:00,0.6644,0.6647,0.6638,0.6641,91
2008-12-08,20:25:00,0.6640,0.6640,0.6610,0.6616,99
2008-12-08,20:30:00,0.6617,0.6623,0.6608,0.6623,92
2008-12-08,20:35:00,0.6626,0.6636,0.6624,0.6631,68
2008-12-08,20:40:00,0.6631,0.6632,0.6620,0.6621,62
2008-12-08,20:45:00,0.6619,0.6621,0.6616,0.6617,37
2008-12-08,20:50:00,0.6618,0.6623,0.6617,0.6620,43
2008-12-08,20:55:00,0.6619,0.6627,0.6619,0.6624,31
2008-12-08,21:00:00,0.6624,0.6628,0.6622,0.6627,99
2008-12-08,21:05:00,0.6627,0.6638,0.6627,0.6629,230
2008-12-08,21:10:00,0.6631,0.6633,0.6624,0.6628,177
2008-12-08,21:15:00,0.6628,0.6634,0.6626,0.6634,105
2008-12-08,21:20:00,0.6634,0.6637,0.6624,0.6626,314
2008-12-08,21:25:00,0.6626,0.6634,0.6626,0.6629,29
2008-12-08,21:30:00,0.6627,0.6630,0.6623,0.6627,56
2008-12-08,21:35:00,0.6627,0.6634,0.6626,0.6634,58
2008-12-08,21:40:00,0.6634,0.6638,0.6630,0.6634,99
2008-12-08,21:45:00,0.6633,0.6636,0.6630,0.6636,83
2008-12-08,21:50:00,0.6636,0.6636,0.6627,0.6630,93
2008-12-08,21:55:00,0.6631,0.6638,0.6627,0.6636,208
2008-12-08,22:00:00,0.6639,0.6640,0.6635,0.6635,243
2008-12-08,22:05:00,0.6635,0.6637,0.6623,0.6624,102
2008-12-08,22:10:00,0.6624,0.6625,0.6618,0.6618,51
2008-12-08,22:15:00,0.6618,0.6618,0.6604,0.6610,141
2008-12-08,22:20:00,0.6610,0.6615,0.6606,0.6613,143
2008-12-08,22:25:00,0.6612,0.6612,0.6603,0.6604,102
2008-12-08,22:30:00,0.6604,0.6608,0.6601,0.6601,201
2008-12-08,22:35:00,0.6601,0.6625,0.6596,0.6624,308
2008-12-08,22:40:00,0.6624,0.6633,0.6624,0.6627,148
2008-12-08,22:45:00,0.6627,0.6630,0.6617,0.6625,486
2008-12-08,22:50:00,0.6624,0.6626,0.6606,0.6607,216
2008-12-08,22:55:00,0.6611,0.6614,0.6602,0.6604,316
2008-12-08,23:00:00,0.6602,0.6602,0.6587,0.6592,513
2008-12-08,23:05:00,0.6592,0.6611,0.6592,0.6607,289
2008-12-08,23:10:00,0.6608,0.6612,0.6603,0.6604,430
2008-12-08,23:15:00,0.6605,0.6611,0.6601,0.6606,429
2008-12-08,23:20:00,0.6605,0.6614,0.6600,0.6612,427
2008-12-08,23:25:00,0.6615,0.6621,0.6606,0.6615,387
2008-12-08,23:30:00,0.6616,0.6630,0.6615,0.6620,293
2008-12-08,23:35:00,0.6621,0.6621,0.6608,0.6615,379
2008-12-08,23:40:00,0.6614,0.6618,0.6607,0.6617,527
2008-12-08,23:45:00,0.6620,0.6625,0.6616,0.6621,288
2008-12-08,23:50:00,0.6619,0.6624,0.6608,0.6608,420
2008-12-08,23:55:00,0.6609,0.6618,0.6603,0.6611,393
2008-12-09,00:00:00,0.6614,0.6619,0.6610,0.6615,124
2008-12-09,00:05:00,0.6614,0.6617,0.6610,0.6613,135
2008-12-09,00:10:00,0.6613,0.6618,0.6609,0.6616,123
2008-12-09,00:15:00,0.6618,0.6625,0.6613,0.6624,236
2008-12-09,00:20:00,0.6623,0.6644,0.6623,0.6641,318
2008-12-09,00:25:00,0.6640,0.6640,0.6634,0.6638,184
2008-12-09,00:30:00,0.6639,0.6644,0.6637,0.6639,175
2008-12-09,00:35:00,0.6641,0.6642,0.6629,0.6630,266
2008-12-09,00:40:00,0.6630,0.6640,0.6629,0.6629,92
2008-12-09,00:45:00,0.6631,0.6649,0.6631,0.6643,139
2008-12-09,00:50:00,0.6644,0.6647,0.6638,0.6638,98
2008-12-09,00:55:00,0.6640,0.6640,0.6623,0.6638,122
2008-12-09,01:00:00,0.6641,0.6642,0.6623,0.6625,223
2008-12-09,01:05:00,0.6624,0.6625,0.6618,0.6622,244
2008-12-09,01:10:00,0.6624,0.6624,0.6621,0.6624,23
2008-12-09,01:15:00,0.6627,0.6632,0.6622,0.6629,115
2008-12-09,01:20:00,0.6629,0.6630,0.6622,0.6624,69
2008-12-09,01:25:00,0.6624,0.6626,0.6621,0.6622,143
2008-12-09,01:30:00,0.6625,0.6634,0.6613,0.6629,170
2008-12-09,01:35:00,0.6625,0.6626,0.6620,0.6621,82
2008-12-09,01:40:00,0.6620,0.6624,0.6617,0.6620,165
2008-12-09,01:45:00,0.6620,0.6626,0.6620,0.6622,131
2008-12-09,01:50:00,0.6624,0.6624,0.6611,0.6614,298
2008-12-09,01:55:00,0.6615,0.6618,0.6610,0.6614,165
2008-12-09,02:00:00,0.6615,0.6619,0.6614,0.6617,186
2008-12-09,02:05:00,0.6616,0.6616,0.6610,0.6610,111
2008-12-09,02:10:00,0.6609,0.6609,0.6600,0.6601,124
2008-12-09,02:15:00,0.6598,0.6601,0.6587,0.6589,77
2008-12-09,02:20:00,0.6590,0.6600,0.6588,0.6600,118
2008-12-09,02:25:00,0.6599,0.6603,0.6594,0.6597,124
2008-12-09,02:30:00,0.6596,0.6596,0.6585,0.6592,235
2008-12-09,02:35:00,0.6591,0.6598,0.6588,0.6597,70
2008-12-09,02:40:00,0.6596,0.6610,0.6595,0.6608,71
2008-12-09,02:45:00,0.6609,0.6616,0.6606,0.6611,243
2008-12-09,02:50:00,0.6613,0.6617,0.6605,0.6605,166
2008-12-09,02:55:00,0.6609,0.6610,0.6596,0.6602,98
2008-12-09,03:00:00,0.6605,0.6615,0.6604,0.6613,132
2008-12-09,03:05:00,0.6616,0.6634,0.6616,0.6631,114
2008-12-09,03:10:00,0.6629,0.6632,0.6625,0.6626,73
2008-12-09,03:15:00,0.6628,0.6631,0.6619,0.6624,85
2008-12-09,03:20:00,0.6625,0.6635,0.6623,0.6632,75
2008-12-09,03:25:00,0.6635,0.6638,0.6628,0.6636,121
2008-12-09,03:30:00,0.6637,0.6638,0.6629,0.6629,58
2008-12-09,03:35:00,0.6631,0.6632,0.6621,0.6624,124
2008-12-09,03:40:00,0.6624,0.6632,0.6622,0.6629,83
2008-12-09,03:45:00,0.6630,0.6646,0.6626,0.6635,115
2008-12-09,03:50:00,0.6634,0.6639,0.6632,0.6636,57
2008-12-09,03:55:00,0.6642,0.6673,0.6631,0.6669,455
2008-12-09,04:00:00,0.6670,0.6674,0.6666,0.6668,99
2008-12-09,04:05:00,0.6672,0.6676,0.6665,0.6670,19
2008-12-09,04:10:00,0.6664,0.6669,0.6664,0.6664,5
2008-12-09,04:15:00,0.6667,0.6675,0.6665,0.6666,9
2008-12-09,04:20:00,0.6667,0.6670,0.6662,0.6662,22
2008-12-09,04:25:00,0.6665,0.6666,0.6661,0.6661,36
2008-12-09,04:30:00,0.6668,0.6672,0.6663,0.6670,38
2008-12-09,04:35:00,0.6676,0.6680,0.6666,0.6670,71
2008-12-09,04:40:00,0.6666,0.6672,0.6664,0.6665,19
2008-12-09,04:45:00,0.6663,0.6667,0.6657,0.6657,49
2008-12-09,04:50:00,0.6661,0.6675,0.6661,0.6670,34
2008-12-09,04:55:00,0.6670,0.6678,0.6666,0.6675,127
2008-12-09,05:00:00,0.6676,0.6678,0.6675,0.6676,17
2008-12-09,05:05:00,0.6671,0.6671,0.6670,0.6670,8
2008-12-09,05:10:00,0.6669,0.6670,0.6666,0.6670,9
2008-12-09,05:15:00,0.6671,0.6671,0.6671,0.6671,3
2008-12-09,05:20:00,0.6672,0.6676,0.6672,0.6676,3
2008-12-09,05:30:00,0.6669,0.6669,0.6657,0.6657,26
2008-12-09,05:35:00,0.6659,0.6659,0.6655,0.6655,20
2008-12-09,05:40:00,0.6654,0.6654,0.6650,0.6650,3
2008-12-09,05:45:00,0.6650,0.6650,0.6645,0.6647,4
2008-12-09,05:50:00,0.6647,0.6649,0.6643,0.6645,7
2008-12-09,05:55:00,0.6643,0.6645,0.6640,0.6645,9
2008-12-09,06:00:00,0.6671,0.6671,0.6671,0.6671,1
2008-12-09,07:00:00,0.6640,0.6645,0.6640,0.6645,36
2008-12-09,07:05:00,0.6640,0.6640,0.6640,0.6640,2
2008-12-09,07:10:00,0.6633,0.6640,0.6633,0.6635,5
2008-12-09,07:15:00,0.6634,0.6634,0.6634,0.6634,1
2008-12-09,07:20:00,0.6633,0.6634,0.6628,0.6634,17
2008-12-09,07:25:00,0.6634,0.6634,0.6623,0.6623,12
2008-12-09,07:30:00,0.6628,0.6628,0.6625,0.6625,6
2008-12-09,07:35:00,0.6626,0.6628,0.6619,0.6620,9
2008-12-09,07:40:00,0.6620,0.6625,0.6620,0.6623,11
2008-12-09,07:45:00,0.6620,0.6624,0.6620,0.6624,4
2008-12-09,07:50:00,0.6623,0.6623,0.6623,0.6623,1
2008-12-09,07:55:00,0.6622,0.6622,0.6622,0.6622,1
2008-12-09,08:00:00,0.6626,0.6627,0.6617,0.6621,90
2008-12-09,08:05:00,0.6619,0.6620,0.6619,0.6620,6
2008-12-09,08:10:00,0.6618,0.6622,0.6618,0.6622,4
2008-12-09,08:15:00,0.6617,0.6617,0.6617,0.6617,3
2008-12-09,08:20:00,0.6622,0.6625,0.6613,0.6613,12
2008-12-09,08:25:00,0.6610,0.6610,0.6606,0.6606,2
2008-12-09,08:30:00,0.6617,0.6618,0.6617,0.6618,4
2008-12-09,08:35:00,0.6611,0.6611,0.6599,0.6599,8
2008-12-09,08:40:00,0.6601,0.6607,0.6601,0.6607,3
2008-12-09,08:45:00,0.6605,0.6605,0.6603,0.6603,3
2008-12-09,08:50:00,0.6600,0.6600,0.6600,0.6600,1
2008-12-09,09:05:00,0.6620,0.6620,0.6618,0.6618,5
2008-12-09,09:10:00,0.6613,0.6613,0.6598,0.6598,7
2008-12-09,09:15:00,0.6595,0.6605,0.6587,0.6601,79
2008-12-09,09:20:00,0.6599,0.6601,0.6597,0.6601,27
2008-12-09,09:25:00,0.6601,0.6605,0.6600,0.6603,53
2008-12-09,09:30:00,0.6603,0.6603,0.6593,0.6593,15
2008-12-09,09:35:00,0.6589,0.6592,0.6589,0.6591,14
2008-12-09,09:40:00,0.6594,0.6594,0.6587,0.6587,6
2008-12-09,09:45:00,0.6593,0.6594,0.6579,0.6579,44
2008-12-09,09:50:00,0.6578,0.6580,0.6565,0.6575,60
2008-12-09,09:55:00,0.6569,0.6570,0.6554,0.6564,42
2008-12-09,10:00:00,0.6566,0.6570,0.6566,0.6568,24
2008-12-09,10:05:00,0.6567,0.6569,0.6563,0.6569,13
2008-12-09,10:10:00,0.6570,0.6570,0.6570,0.6570,6
2008-12-09,10:15:00,0.6575,0.6577,0.6575,0.6575,28
2008-12-09,10:20:00,0.6574,0.6580,0.6573,0.6578,28
2008-12-09,10:25:00,0.6579,0.6579,0.6575,0.6579,10
2008-12-09,10:30:00,0.6582,0.6582,0.6580,0.6580,5
2008-12-09,10:35:00,0.6579,0.6579,0.6579,0.6579,2
2008-12-09,10:40:00,0.6578,0.6581,0.6578,0.6581,4
2008-12-09,10:45:00,0.6582,0.6583,0.6579,0.6579,14
2008-12-09,10:50:00,0.6579,0.6579,0.6579,0.6579,2
2008-12-09,10:55:00,0.6581,0.6581,0.6580,0.6581,12
2008-12-09,11:00:00,0.6580,0.6586,0.6580,0.6584,6
2008-12-09,11:05:00,0.6585,0.6585,0.6584,0.6584,3
2008-12-09,11:10:00,0.6585,0.6587,0.6585,0.6586,5
2008-12-09,11:15:00,0.6588,0.6588,0.6584,0.6584,6
2008-12-09,11:20:00,0.6586,0.6590,0.6586,0.6590,3
2008-12-09,11:25:00,0.6594,0.6594,0.6584,0.6584,12
2008-12-09,11:35:00,0.6589,0.6589,0.6579,0.6579,12
2008-12-09,11:40:00,0.6580,0.6580,0.6570,0.6577,48
2008-12-09,11:45:00,0.6577,0.6579,0.6576,0.6579,7
2008-12-09,12:00:00,0.6573,0.6573,0.6573,0.6573,1
2008-12-09,12:15:00,0.6579,0.6582,0.6579,0.6581,5
2008-12-09,12:30:00,0.6575,0.6575,0.6575,0.6575,1
2008-12-09,12:35:00,0.6582,0.6582,0.6582,0.6582,1
2008-12-09,12:40:00,0.6574,0.6574,0.6568,0.6568,3
2008-12-09,12:45:00,0.6566,0.6572,0.6566,0.6572,4
2008-12-09,12:55:00,0.6570,0.6570,0.6568,0.6568,4
2008-12-09,13:05:00,0.6568,0.6568,0.6566,0.6566,2
2008-12-09,13:15:00,0.6572,0.6572,0.6572,0.6572,1
2008-12-09,13:20:00,0.6567,0.6567,0.6557,0.6557,6
2008-12-09,13:25:00,0.6555,0.6556,0.6543,0.6546,103
2008-12-09,13:30:00,0.6547,0.6551,0.6545,0.6551,7
2008-12-09,13:35:00,0.6547,0.6550,0.6547,0.6550,5
2008-12-09,13:40:00,0.6547,0.6548,0.6539,0.6542,98
2008-12-09,13:45:00,0.6542,0.6544,0.6541,0.6543,6
2008-12-09,13:50:00,0.6544,0.6546,0.6544,0.6546,64
2008-12-09,13:55:00,0.6545,0.6550,0.6545,0.6550,10
2008-12-09,14:00:00,0.6554,0.6555,0.6549,0.6552,18
2008-12-09,14:05:00,0.6552,0.6557,0.6552,0.6557,10
2008-12-09,14:10:00,0.6555,0.6563,0.6555,0.6559,21
2008-12-09,14:15:00,0.6556,0.6558,0.6555,0.6558,27
2008-12-09,14:20:00,0.6559,0.6559,0.6559,0.6559,1
2008-12-09,14:25:00,0.6560,0.6560,0.6560,0.6560,1
2008-12-09,14:35:00,0.6558,0.6558,0.6555,0.6555,4
2008-12-09,14:45:00,0.6558,0.6558,0.6558,0.6558,2
2008-12-09,14:50:00,0.6563,0.6563,0.6563,0.6563,1
2008-12-09,14:55:00,0.6560,0.6560,0.6555,0.6557,17
2008-12-09,15:00:00,0.6554,0.6554,0.6548,0.6548,8
2008-12-09,15:05:00,0.6545,0.6549,0.6544,0.6548,12
2008-12-09,15:10:00,0.6545,0.6552,0.6545,0.6547,29
2008-12-09,15:15:00,0.6543,0.6549,0.6543,0.6548,12
2008-12-09,15:20:00,0.6552,0.6558,0.6550,0.6550,43
2008-12-09,15:25:00,0.6551,0.6552,0.6548,0.6548,22
2008-12-09,15:30:00,0.6549,0.6550,0.6545,0.6550,19
2008-12-09,15:35:00,0.6548,0.6549,0.6540,0.6543,30
2008-12-09,15:40:00,0.6545,0.6557,0.6539,0.6547,79
2008-12-09,15:45:00,0.6544,0.6545,0.6534,0.6538,31
2008-12-09,15:50:00,0.6543,0.6545,0.6536,0.6538,44
2008-12-09,15:55:00,0.6539,0.6544,0.6538,0.6542,30
2008-12-09,16:00:00,0.6540,0.6551,0.6536,0.6551,102
2008-12-09,16:05:00,0.6550,0.6550,0.6536,0.6537,73
2008-12-09,16:10:00,0.6537,0.6539,0.6504,0.6513,304
2008-12-09,16:15:00,0.6511,0.6511,0.6499,0.6504,277
2008-12-09,16:20:00,0.6500,0.6509,0.6500,0.6507,55
2008-12-09,16:25:00,0.6506,0.6512,0.6502,0.6502,87
2008-12-09,16:30:00,0.6501,0.6503,0.6497,0.6499,70
2008-12-09,16:35:00,0.6501,0.6501,0.6487,0.6496,232
2008-12-09,16:40:00,0.6499,0.6515,0.6498,0.6511,71
2008-12-09,16:45:00,0.6513,0.6525,0.6513,0.6522,74
2008-12-09,16:50:00,0.6520,0.6523,0.6518,0.6522,17
2008-12-09,16:55:00,0.6523,0.6525,0.6520,0.6523,90
2008-12-09,17:00:00,0.6521,0.6531,0.6521,0.6531,33
2008-12-09,17:05:00,0.6532,0.6534,0.6526,0.6527,35
2008-12-09,17:10:00,0.6527,0.6528,0.6516,0.6516,38
2008-12-09,17:15:00,0.6516,0.6519,0.6512,0.6519,26
2008-12-09,17:20:00,0.6518,0.6525,0.6518,0.6523,73
2008-12-09,17:25:00,0.6522,0.6527,0.6521,0.6521,40
2008-12-09,17:30:00,0.6525,0.6538,0.6523,0.6537,72
2008-12-09,17:35:00,0.6533,0.6537,0.6531,0.6534,22
2008-12-09,17:40:00,0.6537,0.6539,0.6534,0.6537,8
2008-12-09,17:45:00,0.6537,0.6537,0.6533,0.6533,9
2008-12-09,17:50:00,0.6534,0.6536,0.6534,0.6536,10
2008-12-09,17:55:00,0.6538,0.6538,0.6532,0.6534,11
2008-12-09,18:00:00,0.6537,0.6548,0.6537,0.6545,35
2008-12-09,18:05:00,0.6545,0.6545,0.6539,0.6539,31
2008-12-09,18:10:00,0.6540,0.6542,0.6538,0.6539,22
2008-12-09,18:15:00,0.6534,0.6545,0.6534,0.6545,15
2008-12-09,18:20:00,0.6545,0.6549,0.6543,0.6548,61
2008-12-09,18:25:00,0.6552,0.6555,0.6551,0.6552,41
2008-12-09,18:30:00,0.6550,0.6556,0.6550,0.6556,25
2008-12-09,18:35:00,0.6553,0.6553,0.6540,0.6543,72
2008-12-09,18:40:00,0.6543,0.6544,0.6538,0.6543,206
2008-12-09,18:45:00,0.6543,0.6551,0.6542,0.6551,35
2008-12-09,18:50:00,0.6551,0.6557,0.6551,0.6551,10
2008-12-09,18:55:00,0.6547,0.6547,0.6547,0.6547,7
2008-12-09,19:00:00,0.6552,0.6558,0.6550,0.6553,62
2008-12-09,19:05:00,0.6553,0.6553,0.6544,0.6553,99
2008-12-09,19:10:00,0.6550,0.6550,0.6538,0.6542,6
2008-12-09,19:15:00,0.6540,0.6542,0.6535,0.6542,12
2008-12-09,19:20:00,0.6538,0.6543,0.6538,0.6540,12
2008-12-09,19:25:00,0.6537,0.6537,0.6536,0.6536,2
2008-12-09,19:30:00,0.6536,0.6547,0.6536,0.6543,20
2008-12-09,19:35:00,0.6544,0.6544,0.6538,0.6540,17
2008-12-09,19:40:00,0.6538,0.6544,0.6538,0.6544,14
2008-12-09,19:45:00,0.6541,0.6541,0.6540,0.6541,3
2008-12-09,19:50:00,0.6543,0.6545,0.6538,0.6540,16
2008-12-09,19:55:00,0.6541,0.6546,0.6541,0.6541,3
2008-12-09,20:00:00,0.6544,0.6549,0.6544,0.6545,28
2008-12-09,20:05:00,0.6544,0.6561,0.6543,0.6556,56
2008-12-09,20:10:00,0.6552,0.6556,0.6548,0.6551,53
2008-12-09,20:15:00,0.6552,0.6553,0.6548,0.6550,25
2008-12-09,20:20:00,0.6550,0.6550,0.6547,0.6548,7
2008-12-09,20:25:00,0.6548,0.6550,0.6539,0.6541,42
2008-12-09,20:30:00,0.6540,0.6543,0.6537,0.6540,43
2008-12-09,20:35:00,0.6539,0.6547,0.6539,0.6546,35
2008-12-09,20:40:00,0.6546,0.6550,0.6542,0.6542,49
2008-12-09,20:45:00,0.6542,0.6547,0.6542,0.6547,4
2008-12-09,20:50:00,0.6551,0.6554,0.6550,0.6552,19
2008-12-09,20:55:00,0.6553,0.6560,0.6553,0.6556,47
2008-12-09,21:00:00,0.6554,0.6557,0.6551,0.6552,106
2008-12-09,21:05:00,0.6553,0.6555,0.6549,0.6552,121
2008-12-09,21:10:00,0.6552,0.6556,0.6545,0.6547,104
2008-12-09,21:15:00,0.6548,0.6551,0.6543,0.6545,122
2008-12-09,21:20:00,0.6543,0.6545,0.6538,0.6539,112
2008-12-09,21:25:00,0.6537,0.6538,0.6524,0.6525,242
2008-12-09,21:30:00,0.6526,0.6528,0.6516,0.6523,226
2008-12-09,21:35:00,0.6522,0.6532,0.6520,0.6526,56
2008-12-09,21:40:00,0.6526,0.6526,0.6519,0.6520,119
2008-12-09,21:45:00,0.6523,0.6532,0.6522,0.6527,119
2008-12-09,21:50:00,0.6524,0.6533,0.6520,0.6533,216
2008-12-09,21:55:00,0.6531,0.6531,0.6529,0.6529,62
2008-12-09,22:00:00,0.6528,0.6530,0.6521,0.6522,119
2008-12-09,22:05:00,0.6524,0.6524,0.6509,0.6511,137
2008-12-09,22:10:00,0.6513,0.6529,0.6512,0.6526,229
2008-12-09,22:15:00,0.6526,0.6529,0.6519,0.6519,114
2008-12-09,22:20:00,0.6519,0.6538,0.6519,0.6538,87
2008-12-09,22:25:00,0.6538,0.6540,0.6536,0.6536,41
2008-12-09,22:30:00,0.6537,0.6539,0.6530,0.6537,176
2008-12-09,22:35:00,0.6536,0.6546,0.6531,0.6532,274
2008-12-09,22:40:00,0.6532,0.6537,0.6522,0.6537,182
2008-12-09,22:45:00,0.6537,0.6543,0.6533,0.6539,168
2008-12-09,22:50:00,0.6538,0.6539,0.6513,0.6515,304
2008-12-09,22:55:00,0.6515,0.6518,0.6512,0.6515,160
2008-12-09,23:00:00,0.6516,0.6525,0.6516,0.6525,194
2008-12-09,23:05:00,0.6526,0.6532,0.6524,0.6526,381
2008-12-09,23:10:00,0.6526,0.6540,0.6523,0.6538,180
2008-12-09,23:15:00,0.6539,0.6542,0.6535,0.6539,112
2008-12-09,23:20:00,0.6541,0.6550,0.6540,0.6540,344
2008-12-09,23:25:00,0.6539,0.6540,0.6527,0.6528,285
2008-12-09,23:30:00,0.6525,0.6557,0.6525,0.6556,332
2008-12-09,23:35:00,0.6556,0.6566,0.6555,0.6556,218
2008-12-09,23:40:00,0.6556,0.6578,0.6556,0.6564,432
2008-12-09,23:45:00,0.6566,0.6573,0.6563,0.6563,244
2008-12-09,23:50:00,0.6564,0.6572,0.6550,0.6550,230
2008-12-09,23:55:00,0.6552,0.6566,0.6548,0.6562,332
2008-12-10,00:00:00,0.6562,0.6577,0.6562,0.6568,364
2008-12-10,00:05:00,0.6566,0.6571,0.6563,0.6570,216
2008-12-10,00:10:00,0.6568,0.6577,0.6566,0.6570,286
2008-12-10,00:15:00,0.6572,0.6579,0.6570,0.6574,206
2008-12-10,00:20:00,0.6574,0.6574,0.6561,0.6567,161
2008-12-10,00:25:00,0.6562,0.6578,0.6562,0.6571,100
2008-12-10,00:30:00,0.6572,0.6577,0.6569,0.6570,69
2008-12-10,00:35:00,0.6575,0.6588,0.6570,0.6570,143
2008-12-10,00:40:00,0.6570,0.6588,0.6570,0.6585,169
2008-12-10,00:45:00,0.6587,0.6592,0.6583,0.6591,41
2008-12-10,00:50:00,0.6588,0.6604,0.6588,0.6602,197
2008-12-10,00:55:00,0.6603,0.6604,0.6592,0.6593,197
2008-12-10,01:00:00,0.6591,0.6595,0.6590,0.6592,59
2008-12-10,01:05:00,0.6595,0.6602,0.6595,0.6600,80
2008-12-10,01:10:00,0.6600,0.6611,0.6592,0.6610,259
2008-12-10,01:15:00,0.6610,0.6618,0.6602,0.6618,476
2008-12-10,01:20:00,0.6618,0.6621,0.6607,0.6610,121
2008-12-10,01:25:00,0.6607,0.6613,0.6606,0.6611,96
2008-12-10,01:30:00,0.6612,0.6620,0.6611,0.6612,182
2008-12-10,01:35:00,0.6612,0.6627,0.6611,0.6623,333
2008-12-10,01:40:00,0.6623,0.6632,0.6620,0.6628,227
2008-12-10,01:45:00,0.6627,0.6633,0.6619,0.6620,214
2008-12-10,01:50:00,0.6622,0.6639,0.6622,0.6631,207
2008-12-10,01:55:00,0.6631,0.6632,0.6617,0.6630,185
2008-12-10,02:00:00,0.6623,0.6623,0.6613,0.6613,168
2008-12-10,02:05:00,0.6615,0.6620,0.6612,0.6618,82
2008-12-10,02:10:00,0.6614,0.6614,0.6600,0.6602,115
2008-12-10,02:15:00,0.6602,0.6603,0.6592,0.6595,162
2008-12-10,02:20:00,0.6593,0.6593,0.6584,0.6593,192
2008-12-10,02:25:00,0.6589,0.6591,0.6568,0.6570,447
2008-12-10,02:30:00,0.6568,0.6571,0.6552,0.6553,254
2008-12-10,02:35:00,0.6553,0.6596,0.6551,0.6592,497
2008-12-10,02:40:00,0.6591,0.6597,0.6587,0.6587,144
2008-12-10,02:45:00,0.6586,0.6598,0.6583,0.6598,177
2008-12-10,02:50:00,0.6596,0.6596,0.6582,0.6586,88
2008-12-10,02:55:00,0.6583,0.6592,0.6575,0.6585,228
2008-12-10,03:00:00,0.6583,0.6591,0.6570,0.6571,230
2008-12-10,03:05:00,0.6569,0.6578,0.6559,0.6563,223
2008-12-10,03:10:00,0.6562,0.6567,0.6559,0.6563,202
2008-12-10,03:15:00,0.6563,0.6571,0.6563,0.6571,149
2008-12-10,03:20:00,0.6569,0.6570,0.6561,0.6562,185
2008-12-10,03:25:00,0.6563,0.6563,0.6556,0.6560,180
2008-12-10,03:30:00,0.6560,0.6561,0.6555,0.6555,124
2008-12-10,03:35:00,0.6557,0.6574,0.6556,0.6570,171
2008-12-10,03:40:00,0.6570,0.6571,0.6561,0.6564,106
2008-12-10,03:45:00,0.6563,0.6584,0.6562,0.6582,265
2008-12-10,03:50:00,0.6582,0.6585,0.6577,0.6581,167
2008-12-10,03:55:00,0.6584,0.6592,0.6582,0.6587,195
2008-12-10,04:00:00,0.6584,0.6593,0.6580,0.6592,60
2008-12-10,04:05:00,0.6592,0.6595,0.6585,0.6589,95
2008-12-10,04:10:00,0.6590,0.6591,0.6578,0.6578,32
2008-12-10,04:15:00,0.6579,0.6590,0.6574,0.6581,14
2008-12-10,04:20:00,0.6582,0.6590,0.6581,0.6590,3
2008-12-10,04:25:00,0.6581,0.6581,0.6573,0.6573,7
2008-12-10,04:30:00,0.6574,0.6583,0.6564,0.6577,32
2008-12-10,04:35:00,0.6575,0.6582,0.6573,0.6573,10
2008-12-10,04:40:00,0.6578,0.6584,0.6578,0.6584,40
2008-12-10,04:45:00,0.6577,0.6591,0.6577,0.6583,9
2008-12-10,04:50:00,0.6581,0.6587,0.6580,0.6587,25
2008-12-10,04:55:00,0.6582,0.6582,0.6570,0.6572,26
2008-12-10,05:00:00,0.6574,0.6574,0.6570,0.6570,7
2008-12-10,05:05:00,0.6565,0.6565,0.6556,0.6556,6
2008-12-10,05:10:00,0.6560,0.6560,0.6556,0.6556,48
2008-12-10,05:15:00,0.6556,0.6558,0.6551,0.6558,42
2008-12-10,05:20:00,0.6556,0.6556,0.6555,0.6555,4
2008-12-10,05:25:00,0.6558,0.6558,0.6557,0.6557,3
2008-12-10,05:30:00,0.6556,0.6561,0.6556,0.6561,6
2008-12-10,05:35:00,0.6562,0.6567,0.6562,0.6567,16
2008-12-10,05:40:00,0.6569,0.6569,0.6568,0.6568,3
2008-12-10,05:45:00,0.6573,0.6579,0.6573,0.6579,3
2008-12-10,05:50:00,0.6583,0.6583,0.6583,0.6583,1
2008-12-10,05:55:00,0.6579,0.6587,0.6579,0.6587,4
2008-12-10,06:00:00,0.6589,0.6589,0.6589,0.6589,1
2008-12-10,07:00:00,0.6579,0.6579,0.6573,0.6573,13
2008-12-10,07:05:00,0.6578,0.6578,0.6574,0.6576,4
2008-12-10,07:10:00,0.6572,0.6572,0.6568,0.6568,5
2008-12-10,07:15:00,0.6571,0.6575,0.6571,0.6575,4
2008-12-10,07:20:00,0.6573,0.6573,0.6568,0.6569,16
2008-12-10,07:25:00,0.6569,0.6570,0.6568,0.6568,18
2008-12-10,07:30:00,0.6575,0.6575,0.6575,0.6575,1
2008-12-10,07:35:00,0.6573,0.6573,0.6573,0.6573,2
2008-12-10,07:40:00,0.6573,0.6573,0.6570,0.6570,25
2008-12-10,07:45:00,0.6572,0.6572,0.6571,0.6571,9
2008-12-10,07:50:00,0.6573,0.6573,0.6573,0.6573,1
2008-12-10,07:55:00,0.6573,0.6573,0.6571,0.6571,10
2008-12-10,08:00:00,0.6571,0.6573,0.6566,0.6570,31
2008-12-10,08:05:00,0.6571,0.6584,0.6571,0.6580,10
2008-12-10,08:10:00,0.6576,0.6578,0.6576,0.6578,53
2008-12-10,08:15:00,0.6576,0.6582,0.6576,0.6582,13
2008-12-10,08:20:00,0.6583,0.6588,0.6583,0.6588,14
2008-12-10,08:25:00,0.6588,0.6590,0.6588,0.6590,23
2008-12-10,08:30:00,0.6590,0.6592,0.6586,0.6592,7
2008-12-10,08:35:00,0.6589,0.6589,0.6589,0.6589,16
2008-12-10,08:40:00,0.6590,0.6592,0.6590,0.6592,10
2008-12-10,08:45:00,0.6592,0.6593,0.6583,0.6583,21
2008-12-10,08:50:00,0.6583,0.6583,0.6578,0.6578,3
2008-12-10,08:55:00,0.6577,0.6584,0.6577,0.6584,5
2008-12-10,09:00:00,0.6584,0.6584,0.6584,0.6584,1
2008-12-10,09:05:00,0.6571,0.6574,0.6571,0.6574,2
2008-12-10,09:10:00,0.6568,0.6568,0.6565,0.6565,3
2008-12-10,09:15:00,0.6561,0.6565,0.6561,0.6564,5
2008-12-10,09:20:00,0.6567,0.6569,0.6567,0.6569,4
2008-12-10,09:40:00,0.6583,0.6583,0.6577,0.6582,5
2008-12-10,09:45:00,0.6582,0.6582,0.6582,0.6582,3
2008-12-10,09:50:00,0.6580,0.6584,0.6576,0.6584,12
2008-12-10,09:55:00,0.6583,0.6587,0.6583,0.6587,3
2008-12-10,10:00:00,0.6588,0.6588,0.6588,0.6588,2
2008-12-10,10:05:00,0.6592,0.6592,0.6586,0.6589,21
2008-12-10,10:10:00,0.6589,0.6593,0.6587,0.6592,39
2008-12-10,10:15:00,0.6591,0.6595,0.6591,0.6594,5
2008-12-10,10:20:00,0.6593,0.6593,0.6581,0.6585,47
2008-12-10,10:25:00,0.6584,0.6588,0.6583,0.6588,23
2008-12-10,10:30:00,0.6589,0.6594,0.6589,0.6594,7
2008-12-10,10:35:00,0.6591,0.6593,0.6591,0.6591,15
2008-12-10,10:40:00,0.6589,0.6589,0.6581,0.6581,23
2008-12-10,10:50:00,0.6581,0.6581,0.6580,0.6580,3
2008-12-10,10:55:00,0.6580,0.6582,0.6580,0.6582,3
2008-12-10,11:10:00,0.6576,0.6576,0.6576,0.6576,2
2008-12-10,11:25:00,0.6584,0.6584,0.6584,0.6584,10
2008-12-10,11:30:00,0.6588,0.6590,0.6588,0.6590,2
2008-12-10,11:35:00,0.6588,0.6588,0.6587,0.6587,11
2008-12-10,11:40:00,0.6593,0.6603,0.6593,0.6603,22
2008-12-10,11:45:00,0.6605,0.6616,0.6605,0.6615,7
2008-12-10,11:50:00,0.6614,0.6614,0.6610,0.6610,13
2008-12-10,11:55:00,0.6616,0.6637,0.6616,0.6625,15
2008-12-10,12:00:00,0.6626,0.6626,0.6623,0.6623,6
2008-12-10,12:05:00,0.6627,0.6627,0.6618,0.6622,58
2008-12-10,12:10:00,0.6622,0.6625,0.6618,0.6618,144
2008-12-10,12:15:00,0.6619,0.6625,0.6619,0.6625,11
2008-12-10,12:20:00,0.6627,0.6640,0.6626,0.6637,52
2008-12-10,12:25:00,0.6634,0.6637,0.6634,0.6635,104
2008-12-10,12:30:00,0.6638,0.6638,0.6634,0.6634,12
2008-12-10,12:35:00,0.6637,0.6637,0.6631,0.6631,7
2008-12-10,12:40:00,0.6626,0.6626,0.6618,0.6618,33
2008-12-10,12:45:00,0.6619,0.6621,0.6613,0.6613,6
2008-12-10,12:50:00,0.6612,0.6612,0.6602,0.6602,33
2008-12-10,12:55:00,0.6608,0.6608,0.6608,0.6608,10
2008-12-10,13:00:00,0.6613,0.6613,0.6598,0.6598,30
2008-12-10,13:05:00,0.6597,0.6604,0.6597,0.6604,6
2008-12-10,13:10:00,0.6600,0.6600,0.6600,0.6600,1
2008-12-10,13:15:00,0.6602,0.6602,0.6597,0.6597,2
2008-12-10,13:20:00,0.6595,0.6595,0.6595,0.6595,6
2008-12-10,13:25:00,0.6592,0.6592,0.6592,0.6592,2
2008-12-10,13:30:00,0.6592,0.6592,0.6589,0.6589,5
2008-12-10,13:35:00,0.6588,0.6588,0.6588,0.6588,1
2008-12-10,13:45:00,0.6588,0.6588,0.6588,0.6588,1
2008-12-10,13:50:00,0.6583,0.6583,0.6582,0.6582,4
2008-12-10,13:55:00,0.6586,0.6586,0.6586,0.6586,2
2008-12-10,14:05:00,0.6591,0.6598,0.6591,0.6598,16
2008-12-10,14:10:00,0.6594,0.6594,0.6590,0.6590,4
2008-12-10,14:15:00,0.6603,0.6603,0.6603,0.6603,3
2008-12-10,14:40:00,0.6602,0.6602,0.6602,0.6602,2
2008-12-10,14:45:00,0.6603,0.6607,0.6602,0.6602,18
2008-12-10,14:50:00,0.6604,0.6604,0.6601,0.6601,11
2008-12-10,14:55:00,0.6599,0.6599,0.6593,0.6593,18
2008-12-10,15:00:00,0.6589,0.6598,0.6589,0.6598,2
2008-12-10,15:05:00,0.6602,0.6602,0.6602,0.6602,1
2008-12-10,15:10:00,0.6602,0.6611,0.6601,0.6608,23
2008-12-10,15:15:00,0.6609,0.6613,0.6607,0.6607,23
2008-12-10,15:20:00,0.6609,0.6612,0.6602,0.6608,50
2008-12-10,15:25:00,0.6609,0.6610,0.6598,0.6598,47
2008-12-10,15:30:00,0.6595,0.6595,0.6594,0.6594,3
2008-12-10,15:35:00,0.6594,0.6594,0.6591,0.6591,10
2008-12-10,15:40:00,0.6593,0.6593,0.6584,0.6587,7
2008-12-10,15:45:00,0.6583,0.6584,0.6582,0.6582,12
2008-12-10,15:50:00,0.6584,0.6585,0.6569,0.6569,78
2008-12-10,15:55:00,0.6569,0.6569,0.6560,0.6567,21
2008-12-10,16:00:00,0.6575,0.6577,0.6575,0.6577,10
2008-12-10,16:05:00,0.6578,0.6584,0.6578,0.6583,61
2008-12-10,16:10:00,0.6586,0.6592,0.6586,0.6591,9
2008-12-10,16:15:00,0.6592,0.6593,0.6585,0.6590,238
2008-12-10,16:20:00,0.6586,0.6586,0.6582,0.6585,36
2008-12-10,16:25:00,0.6582,0.6583,0.6578,0.6578,30
2008-12-10,16:30:00,0.6581,0.6584,0.6581,0.6581,10
2008-12-10,16:35:00,0.6580,0.6588,0.6578,0.6585,30
2008-12-10,16:40:00,0.6582,0.6584,0.6580,0.6582,32
2008-12-10,16:45:00,0.6580,0.6582,0.6580,0.6582,6
2008-12-10,16:50:00,0.6582,0.6586,0.6575,0.6576,116
2008-12-10,16:55:00,0.6580,0.6582,0.6574,0.6575,19
2008-12-10,17:00:00,0.6575,0.6575,0.6558,0.6563,46
2008-12-10,17:05:00,0.6564,0.6572,0.6564,0.6572,8
2008-12-10,17:10:00,0.6574,0.6574,0.6573,0.6574,4
2008-12-10,17:15:00,0.6568,0.6568,0.6568,0.6568,1
2008-12-10,17:20:00,0.6577,0.6584,0.6573,0.6576,40
2008-12-10,17:25:00,0.6578,0.6579,0.6576,0.6579,8
2008-12-10,17:30:00,0.6582,0.6583,0.6573,0.6580,31
2008-12-10,17:35:00,0.6581,0.6581,0.6577,0.6580,9
2008-12-10,17:45:00,0.6580,0.6580,0.6579,0.6579,34
2008-12-10,17:50:00,0.6578,0.6581,0.6573,0.6577,33
2008-12-10,17:55:00,0.6572,0.6576,0.6571,0.6573,57
2008-12-10,18:00:00,0.6573,0.6573,0.6568,0.6568,12
2008-12-10,18:05:00,0.6569,0.6571,0.6569,0.6571,2
2008-12-10,18:10:00,0.6568,0.6570,0.6568,0.6570,2
2008-12-10,18:15:00,0.6569,0.6573,0.6564,0.6571,21
2008-12-10,18:20:00,0.6568,0.6568,0.6566,0.6566,4
2008-12-10,18:25:00,0.6568,0.6577,0.6568,0.6574,10
2008-12-10,18:30:00,0.6572,0.6572,0.6568,0.6569,5
2008-12-10,18:35:00,0.6568,0.6568,0.6566,0.6566,2
2008-12-10,18:40:00,0.6564,0.6572,0.6564,0.6568,11
2008-12-10,18:45:00,0.6566,0.6566,0.6566,0.6566,1
2008-12-10,18:50:00,0.6570,0.6572,0.6566,0.6566,61
2008-12-10,18:55:00,0.6570,0.6572,0.6569,0.6569,67
2008-12-10,19:00:00,0.6569,0.6578,0.6569,0.6576,88
2008-12-10,19:05:00,0.6575,0.6576,0.6570,0.6570,8
2008-12-10,19:10:00,0.6568,0.6569,0.6562,0.6568,55
2008-12-10,19:15:00,0.6563,0.6570,0.6563,0.6570,46
2008-12-10,19:20:00,0.6565,0.6576,0.6565,0.6576,16
2008-12-10,19:25:00,0.6573,0.6573,0.6565,0.6570,22
2008-12-10,19:40:00,0.6571,0.6575,0.6571,0.6574,7
2008-12-10,19:45:00,0.6575,0.6580,0.6574,0.6580,36
2008-12-10,19:50:00,0.6579,0.6586,0.6579,0.6583,10
2008-12-10,19:55:00,0.6584,0.6587,0.6584,0.6585,15
2008-12-10,20:00:00,0.6583,0.6586,0.6583,0.6586,3
2008-12-10,20:05:00,0.6584,0.6585,0.6577,0.6581,96
2008-12-10,20:10:00,0.6580,0.6584,0.6580,0.6583,194
2008-12-10,20:15:00,0.6583,0.6590,0.6582,0.6583,248
2008-12-10,20:20:00,0.6585,0.6587,0.6577,0.6586,92
2008-12-10,20:25:00,0.6586,0.6588,0.6582,0.6583,229
2008-12-10,20:30:00,0.6581,0.6581,0.6573,0.6577,45
2008-12-10,20:35:00,0.6581,0.6582,0.6580,0.6580,5
2008-12-10,20:40:00,0.6579,0.6579,0.6575,0.6577,23
2008-12-10,20:45:00,0.6582,0.6590,0.6581,0.6582,55
2008-12-10,20:50:00,0.6581,0.6581,0.6575,0.6576,47
2008-12-10,20:55:00,0.6575,0.6577,0.6572,0.6572,14
2008-12-10,21:00:00,0.6571,0.6574,0.6568,0.6574,30
2008-12-10,21:05:00,0.6570,0.6570,0.6567,0.6570,26
2008-12-10,21:10:00,0.6571,0.6571,0.6568,0.6568,34
2008-12-10,21:15:00,0.6567,0.6574,0.6567,0.6573,39
2008-12-10,21:20:00,0.6574,0.6580,0.6572,0.6580,65
2008-12-10,21:25:00,0.6578,0.6582,0.6578,0.6582,22
2008-12-10,21:30:00,0.6581,0.6583,0.6577,0.6577,85
2008-12-10,21:35:00,0.6576,0.6583,0.6572,0.6575,183
2008-12-10,21:40:00,0.6576,0.6578,0.6576,0.6577,20
2008-12-10,21:45:00,0.6583,0.6593,0.6582,0.6588,38
2008-12-10,21:50:00,0.6589,0.6593,0.6583,0.6583,54
2008-12-10,21:55:00,0.6582,0.6583,0.6580,0.6580,32
2008-12-10,22:00:00,0.6582,0.6582,0.6580,0.6580,21
2008-12-10,22:05:00,0.6583,0.6584,0.6581,0.6583,51
2008-12-10,22:10:00,0.6582,0.6583,0.6578,0.6580,87
2008-12-10,22:15:00,0.6582,0.6584,0.6581,0.6584,38
2008-12-10,22:20:00,0.6584,0.6590,0.6584,0.6586,131
2008-12-10,22:25:00,0.6585,0.6586,0.6580,0.6581,58
2008-12-10,22:30:00,0.6583,0.6586,0.6574,0.6582,111
2008-12-10,22:35:00,0.6584,0.6586,0.6577,0.6579,63
2008-12-10,22:40:00,0.6578,0.6590,0.6576,0.6583,169
2008-12-10,22:45:00,0.6582,0.6586,0.6578,0.6578,93
2008-12-10,22:50:00,0.6577,0.6586,0.6575,0.6578,176
2008-12-10,22:55:00,0.6575,0.6581,0.6574,0.6576,36
2008-12-10,23:00:00,0.6576,0.6590,0.6576,0.6590,145
2008-12-10,23:05:00,0.6588,0.6601,0.6587,0.6593,202
2008-12-10,23:10:00,0.6593,0.6614,0.6593,0.6613,591
2008-12-10,23:15:00,0.6610,0.6619,0.6609,0.6618,287
2008-12-10,23:20:00,0.6620,0.6627,0.6612,0.6612,279
2008-12-10,23:25:00,0.6614,0.6624,0.6610,0.6624,266
2008-12-10,23:30:00,0.6624,0.6634,0.6622,0.6629,368
2008-12-10,23:35:00,0.6632,0.6632,0.6620,0.6620,232
2008-12-10,23:40:00,0.6619,0.6620,0.6598,0.6605,320
2008-12-10,23:45:00,0.6607,0.6608,0.6592,0.6605,334
2008-12-10,23:50:00,0.6605,0.6611,0.6589,0.6589,177
2008-12-10,23:55:00,0.6589,0.6609,0.6588,0.6608,406
2008-12-11,00:00:00,0.6609,0.6616,0.6601,0.6616,283
2008-12-11,00:05:00,0.6615,0.6615,0.6600,0.6600,176
2008-12-11,00:10:00,0.6602,0.6610,0.6600,0.6610,91
2008-12-11,00:15:00,0.6612,0.6618,0.6610,0.6614,270
2008-12-11,00:20:00,0.6617,0.6618,0.6606,0.6612,129
2008-12-11,00:25:00,0.6608,0.6608,0.6598,0.6602,78
2008-12-11,00:30:00,0.6601,0.6613,0.6601,0.6607,263
2008-12-11,00:35:00,0.6604,0.6609,0.6600,0.6603,73
2008-12-11,00:40:00,0.6606,0.6610,0.6606,0.6609,48
2008-12-11,00:45:00,0.6613,0.6617,0.6613,0.6613,78
2008-12-11,00:50:00,0.6614,0.6617,0.6612,0.6612,57
2008-12-11,00:55:00,0.6610,0.6613,0.6610,0.6613,65
2008-12-11,01:00:00,0.6614,0.6625,0.6612,0.6622,188
2008-12-11,01:05:00,0.6620,0.6627,0.6619,0.6623,59
2008-12-11,01:10:00,0.6625,0.6626,0.6618,0.6621,126
2008-12-11,01:15:00,0.6626,0.6627,0.6615,0.6615,92
2008-12-11,01:20:00,0.6620,0.6620,0.6604,0.6607,151
2008-12-11,01:25:00,0.6607,0.6607,0.6607,0.6607,1
2008-12-11,01:30:00,0.6610,0.6610,0.6601,0.6606,71
2008-12-11,01:35:00,0.6612,0.6612,0.6605,0.6605,122
2008-12-11,01:40:00,0.6611,0.6612,0.6607,0.6612,87
2008-12-11,01:45:00,0.6612,0.6614,0.6611,0.6611,7
2008-12-11,01:50:00,0.6612,0.6620,0.6612,0.6619,77
2008-12-11,01:55:00,0.6624,0.6624,0.6612,0.6612,93
2008-12-11,02:00:00,0.6610,0.6617,0.6608,0.6617,38
2008-12-11,02:05:00,0.6618,0.6622,0.6618,0.6622,14
2008-12-11,02:10:00,0.6622,0.6630,0.6621,0.6626,168
2008-12-11,02:15:00,0.6625,0.6629,0.6621,0.6621,124
2008-12-11,02:20:00,0.6619,0.6619,0.6610,0.6610,41
2008-12-11,02:25:00,0.6613,0.6613,0.6610,0.6613,35
2008-12-11,02:30:00,0.6615,0.6618,0.6607,0.6613,228
2008-12-11,02:35:00,0.6613,0.6617,0.6604,0.6608,135
2008-12-11,02:40:00,0.6604,0.6605,0.6593,0.6596,175
2008-12-11,02:45:00,0.6596,0.6616,0.6596,0.6615,120
2008-12-11,02:50:00,0.6607,0.6607,0.6584,0.6585,333
2008-12-11,02:55:00,0.6590,0.6591,0.6566,0.6574,246
2008-12-11,03:00:00,0.6574,0.6576,0.6560,0.6563,241
2008-12-11,03:05:00,0.6563,0.6566,0.6557,0.6565,167
2008-12-11,03:10:00,0.6564,0.6570,0.6563,0.6568,139
2008-12-11,03:15:00,0.6566,0.6567,0.6559,0.6564,35
2008-12-11,03:20:00,0.6564,0.6564,0.6538,0.6538,309
2008-12-11,03:25:00,0.6531,0.6548,0.6530,0.6540,227
2008-12-11,03:30:00,0.6535,0.6536,0.6518,0.6523,189
2008-12-11,03:35:00,0.6529,0.6540,0.6529,0.6535,153
2008-12-11,03:40:00,0.6534,0.6540,0.6531,0.6540,53
2008-12-11,03:45:00,0.6541,0.6541,0.6524,0.6527,89
2008-12-11,03:50:00,0.6525,0.6539,0.6524,0.6539,133
2008-12-11,03:55:00,0.6539,0.6545,0.6535,0.6545,158
2008-12-11,04:00:00,0.6546,0.6546,0.6537,0.6538,37
2008-12-11,04:05:00,0.6537,0.6544,0.6537,0.6541,49
2008-12-11,04:10:00,0.6540,0.6546,0.6540,0.6546,14
2008-12-11,04:15:00,0.6547,0.6557,0.6547,0.6553,48
2008-12-11,04:20:00,0.6551,0.6555,0.6547,0.6549,76
2008-12-11,04:25:00,0.6555,0.6556,0.6553,0.6553,4
2008-12-11,04:30:00,0.6554,0.6561,0.6552,0.6561,167
2008-12-11,04:35:00,0.6557,0.6560,0.6556,0.6556,12
2008-12-11,04:45:00,0.6560,0.6562,0.6560,0.6560,67
2008-12-11,04:50:00,0.6562,0.6568,0.6562,0.6568,15
2008-12-11,04:55:00,0.6567,0.6574,0.6567,0.6570,56
2008-12-11,05:00:00,0.6568,0.6568,0.6563,0.6563,35
2008-12-11,05:05:00,0.6565,0.6565,0.6565,0.6565,6
2008-12-11,05:10:00,0.6560,0.6560,0.6560,0.6560,35
2008-12-11,05:15:00,0.6564,0.6564,0.6564,0.6564,1
2008-12-11,05:20:00,0.6565,0.6565,0.6563,0.6563,7
2008-12-11,05:40:00,0.6562,0.6562,0.6553,0.6553,9
2008-12-11,05:45:00,0.6549,0.6555,0.6549,0.6555,42
2008-12-11,05:50:00,0.6550,0.6550,0.6550,0.6550,1
2008-12-11,06:00:00,0.6543,0.6543,0.6543,0.6543,1
2008-12-11,07:05:00,0.6546,0.6546,0.6546,0.6546,1
2008-12-11,07:10:00,0.6549,0.6551,0.6549,0.6551,49
2008-12-11,07:15:00,0.6554,0.6559,0.6553,0.6553,5
2008-12-11,07:20:00,0.6554,0.6556,0.6551,0.6551,15
2008-12-11,07:25:00,0.6554,0.6555,0.6552,0.6552,8
2008-12-11,07:30:00,0.6552,0.6557,0.6549,0.6549,16
2008-12-11,07:35:00,0.6554,0.6557,0.6554,0.6557,2
2008-12-11,07:40:00,0.6554,0.6556,0.6554,0.6554,3
2008-12-11,07:45:00,0.6557,0.6557,0.6557,0.6557,1
2008-12-11,07:50:00,0.6559,0.6559,0.6559,0.6559,1
2008-12-11,07:55:00,0.6555,0.6556,0.6555,0.6556,5
2008-12-11,08:00:00,0.6564,0.6564,0.6553,0.6557,6
2008-12-11,08:05:00,0.6556,0.6556,0.6556,0.6556,1
2008-12-11,08:10:00,0.6552,0.6552,0.6550,0.6550,5
2008-12-11,08:15:00,0.6554,0.6555,0.6554,0.6555,10
2008-12-11,08:20:00,0.6555,0.6555,0.6545,0.6545,26
2008-12-11,08:25:00,0.6550,0.6550,0.6550,0.6550,2
2008-12-11,08:30:00,0.6554,0.6584,0.6545,0.6575,122
2008-12-11,08:35:00,0.6575,0.6575,0.6568,0.6568,2
2008-12-11,08:40:00,0.6568,0.6568,0.6568,0.6568,1
2008-12-11,08:50:00,0.6567,0.6571,0.6567,0.6571,22
2008-12-11,08:55:00,0.6572,0.6577,0.6570,0.6575,41
2008-12-11,09:00:00,0.6575,0.6577,0.6572,0.6575,8
2008-12-11,09:05:00,0.6577,0.6585,0.6576,0.6577,27
2008-12-11,09:10:00,0.6581,0.6581,0.6564,0.6564,17
2008-12-11,09:15:00,0.6563,0.6567,0.6563,0.6567,22
2008-12-11,09:20:00,0.6569,0.6569,0.6565,0.6565,2
2008-12-11,09:40:00,0.6564,0.6565,0.6558,0.6561,22
2008-12-11,09:50:00,0.6562,0.6565,0.6562,0.6565,58
2008-12-11,09:55:00,0.6564,0.6564,0.6560,0.6560,9
2008-12-11,10:00:00,0.6560,0.6560,0.6553,0.6553,18
2008-12-11,10:05:00,0.6555,0.6555,0.6552,0.6552,5
2008-12-11,10:10:00,0.6557,0.6557,0.6557,0.6557,2
2008-12-11,10:15:00,0.6555,0.6562,0.6555,0.6562,6
2008-12-11,10:20:00,0.6561,0.6561,0.6558,0.6560,8
2008-12-11,10:25:00,0.6560,0.6563,0.6560,0.6563,33
2008-12-11,10:30:00,0.6563,0.6563,0.6562,0.6562,3
2008-12-11,10:35:00,0.6560,0.6560,0.6560,0.6560,1
2008-12-11,10:45:00,0.6559,0.6559,0.6559,0.6559,3
2008-12-11,10:50:00,0.6560,0.6562,0.6557,0.6562,45
2008-12-11,10:55:00,0.6563,0.6568,0.6563,0.6565,11
2008-12-11,11:00:00,0.6562,0.6562,0.6561,0.6561,17
2008-12-11,11:05:00,0.6562,0.6562,0.6561,0.6562,12
2008-12-11,11:10:00,0.6561,0.6561,0.6561,0.6561,2
2008-12-11,11:15:00,0.6556,0.6560,0.6556,0.6558,22
2008-12-11,11:20:00,0.6563,0.6563,0.6559,0.6562,3
2008-12-11,11:25:00,0.6559,0.6559,0.6559,0.6559,3
2008-12-11,11:35:00,0.6564,0.6564,0.6564,0.6564,3
2008-12-11,11:40:00,0.6566,0.6566,0.6566,0.6566,2
2008-12-11,11:45:00,0.6567,0.6570,0.6567,0.6570,4
2008-12-11,11:50:00,0.6572,0.6573,0.6572,0.6573,3
2008-12-11,12:05:00,0.6562,0.6565,0.6562,0.6565,12
2008-12-11,12:10:00,0.6565,0.6565,0.6565,0.6565,4
2008-12-11,12:15:00,0.6566,0.6566,0.6566,0.6566,1
2008-12-11,12:20:00,0.6567,0.6567,0.6567,0.6567,2
2008-12-11,12:25:00,0.6562,0.6562,0.6560,0.6560,27
2008-12-11,12:30:00,0.6562,0.6566,0.6562,0.6565,27
2008-12-11,12:35:00,0.6564,0.6564,0.6563,0.6564,16
2008-12-11,12:40:00,0.6563,0.6563,0.6563,0.6563,10
2008-12-11,12:45:00,0.6559,0.6563,0.6559,0.6563,29
2008-12-11,12:50:00,0.6564,0.6566,0.6562,0.6563,22
2008-12-11,12:55:00,0.6563,0.6564,0.6563,0.6563,8
2008-12-11,13:00:00,0.6565,0.6566,0.6565,0.6565,4
2008-12-11,13:05:00,0.6565,0.6565,0.6565,0.6565,2
2008-12-11,13:15:00,0.6563,0.6568,0.6562,0.6568,19
2008-12-11,13:20:00,0.6565,0.6569,0.6565,0.6569,27
2008-12-11,13:25:00,0.6570,0.6575,0.6570,0.6575,35
2008-12-11,13:30:00,0.6578,0.6589,0.6577,0.6578,48
2008-12-11,13:35:00,0.6579,0.6579,0.6578,0.6578,5
2008-12-11,13:40:00,0.6582,0.6582,0.6582,0.6582,1
2008-12-11,13:45:00,0.6584,0.6584,0.6582,0.6584,6
2008-12-11,13:50:00,0.6590,0.6590,0.6580,0.6580,23
2008-12-11,13:55:00,0.6583,0.6592,0.6580,0.6589,30
2008-12-11,14:00:00,0.6585,0.6594,0.6585,0.6594,11
2008-12-11,14:05:00,0.6597,0.6597,0.6593,0.6593,12
2008-12-11,14:10:00,0.6590,0.6590,0.6583,0.6587,63
2008-12-11,14:15:00,0.6588,0.6593,0.6588,0.6593,4
2008-12-11,14:20:00,0.6589,0.6589,0.6584,0.6584,23
2008-12-11,14:25:00,0.6590,0.6604,0.6589,0.6602,33
2008-12-11,14:30:00,0.6598,0.6606,0.6598,0.6606,3
2008-12-11,14:40:00,0.6608,0.6609,0.6608,0.6608,3
2008-12-11,14:45:00,0.6612,0.6617,0.6609,0.6617,34
2008-12-11,14:50:00,0.6618,0.6623,0.6618,0.6622,20
2008-12-11,14:55:00,0.6623,0.6628,0.6616,0.6627,68
2008-12-11,15:00:00,0.6622,0.6627,0.6618,0.6623,62
2008-12-11,15:05:00,0.6623,0.6623,0.6615,0.6617,34
2008-12-11,15:10:00,0.6623,0.6624,0.6619,0.6621,38
2008-12-11,15:15:00,0.6625,0.6634,0.6625,0.6630,24
2008-12-11,15:20:00,0.6627,0.6627,0.6627,0.6627,1
2008-12-11,15:25:00,0.6631,0.6631,0.6628,0.6628,6
2008-12-11,15:30:00,0.6636,0.6642,0.6635,0.6636,24
2008-12-11,15:35:00,0.6634,0.6638,0.6628,0.6628,15
2008-12-11,15:40:00,0.6628,0.6634,0.6624,0.6629,26
2008-12-11,15:45:00,0.6627,0.6629,0.6624,0.6624,12
2008-12-11,15:50:00,0.6624,0.6624,0.6617,0.6620,27
2008-12-11,15:55:00,0.6616,0.6616,0.6615,0.6615,3
2008-12-11,16:00:00,0.6615,0.6621,0.6615,0.6621,108
2008-12-11,16:05:00,0.6620,0.6622,0.6618,0.6622,64
2008-12-11,16:10:00,0.6621,0.6623,0.6621,0.6623,12
2008-12-11,16:15:00,0.6620,0.6620,0.6607,0.6607,36
2008-12-11,16:20:00,0.6608,0.6609,0.6596,0.6597,68
2008-12-11,16:25:00,0.6593,0.6593,0.6585,0.6589,41
2008-12-11,16:30:00,0.6591,0.6592,0.6588,0.6592,30
2008-12-11,16:35:00,0.6591,0.6591,0.6577,0.6578,49
2008-12-11,16:40:00,0.6578,0.6583,0.6571,0.6582,72
2008-12-11,16:45:00,0.6581,0.6592,0.6580,0.6590,120
2008-12-11,16:50:00,0.6590,0.6591,0.6575,0.6580,115
2008-12-11,16:55:00,0.6581,0.6582,0.6577,0.6582,3
2008-12-11,17:00:00,0.6585,0.6596,0.6584,0.6593,32
2008-12-11,17:05:00,0.6595,0.6595,0.6592,0.6592,6
2008-12-11,17:10:00,0.6585,0.6590,0.6585,0.6589,31
2008-12-11,17:15:00,0.6587,0.6595,0.6587,0.6595,12
2008-12-11,17:20:00,0.6594,0.6602,0.6593,0.6601,24
2008-12-11,17:25:00,0.6604,0.6604,0.6595,0.6596,20
2008-12-11,17:30:00,0.6594,0.6610,0.6593,0.6599,118
2008-12-11,17:35:00,0.6603,0.6603,0.6581,0.6590,30
2008-12-11,17:40:00,0.6598,0.6603,0.6598,0.6600,86
2008-12-11,17:45:00,0.6600,0.6600,0.6598,0.6598,3
2008-12-11,17:50:00,0.6602,0.6602,0.6600,0.6602,3
2008-12-11,17:55:00,0.6600,0.6616,0.6595,0.6615,83
2008-12-11,18:00:00,0.6618,0.6631,0.6617,0.6621,82
2008-12-11,18:10:00,0.6618,0.6619,0.6613,0.6613,55
2008-12-11,18:15:00,0.6608,0.6614,0.6608,0.6614,3
2008-12-11,18:20:00,0.6612,0.6615,0.6611,0.6611,20
2008-12-11,18:25:00,0.6625,0.6628,0.6615,0.6626,122
2008-12-11,18:30:00,0.6629,0.6629,0.6623,0.6623,11
2008-12-11,18:35:00,0.6633,0.6638,0.6629,0.6638,25
2008-12-11,18:40:00,0.6639,0.6639,0.6633,0.6633,38
2008-12-11,18:45:00,0.6629,0.6638,0.6628,0.6638,21
2008-12-11,18:50:00,0.6640,0.6640,0.6636,0.6639,60
2008-12-11,18:55:00,0.6639,0.6639,0.6639,0.6639,5
2008-12-11,19:00:00,0.6638,0.6638,0.6623,0.6626,36
2008-12-11,19:05:00,0.6623,0.6640,0.6623,0.6636,54
2008-12-11,19:10:00,0.6639,0.6646,0.6639,0.6643,38
2008-12-11,19:15:00,0.6646,0.6661,0.6644,0.6651,181
2008-12-11,19:20:00,0.6656,0.6662,0.6649,0.6651,45
2008-12-11,19:25:00,0.6652,0.6654,0.6648,0.6651,132
2008-12-11,19:30:00,0.6648,0.6654,0.6646,0.6651,45
2008-12-11,19:35:00,0.6653,0.6653,0.6644,0.6646,20
2008-12-11,19:40:00,0.6649,0.6650,0.6640,0.6650,90
2008-12-11,19:45:00,0.6647,0.6655,0.6647,0.6655,138
2008-12-11,19:50:00,0.6653,0.6664,0.6653,0.6660,98
2008-12-11,19:55:00,0.6658,0.6660,0.6654,0.6658,34
2008-12-11,20:00:00,0.6655,0.6655,0.6646,0.6647,109
2008-12-11,20:05:00,0.6650,0.6660,0.6650,0.6657,47
2008-12-11,20:10:00,0.6659,0.6664,0.6655,0.6658,128
2008-12-11,20:15:00,0.6659,0.6666,0.6657,0.6661,51
2008-12-11,20:20:00,0.6658,0.6666,0.6658,0.6664,64
2008-12-11,20:25:00,0.6664,0.6665,0.6652,0.6661,70
2008-12-11,20:30:00,0.6662,0.6662,0.6653,0.6654,62
2008-12-11,20:35:00,0.6650,0.6650,0.6639,0.6649,29
2008-12-11,20:40:00,0.6658,0.6659,0.6650,0.6652,59
2008-12-11,20:45:00,0.6652,0.6652,0.6652,0.6652,2
2008-12-11,20:50:00,0.6651,0.6652,0.6648,0.6649,18
2008-12-11,20:55:00,0.6655,0.6655,0.6653,0.6654,31
2008-12-11,21:00:00,0.6657,0.6663,0.6638,0.6639,177
2008-12-11,21:05:00,0.6645,0.6648,0.6638,0.6648,140
2008-12-11,21:10:00,0.6647,0.6648,0.6640,0.6648,28
2008-12-11,21:15:00,0.6645,0.6649,0.6640,0.6649,103
2008-12-11,21:20:00,0.6651,0.6658,0.6649,0.6658,25
2008-12-11,21:25:00,0.6653,0.6653,0.6647,0.6648,36
2008-12-11,21:30:00,0.6649,0.6662,0.6645,0.6656,187
2008-12-11,21:35:00,0.6650,0.6680,0.6650,0.6677,279
2008-12-11,21:40:00,0.6679,0.6686,0.6669,0.6672,633
2008-12-11,21:45:00,0.6668,0.6677,0.6664,0.6666,152
2008-12-11,21:50:00,0.6668,0.6668,0.6668,0.6668,5
2008-12-11,21:55:00,0.6672,0.6682,0.6669,0.6679,166
2008-12-11,22:00:00,0.6678,0.6686,0.6667,0.6669,262
2008-12-11,22:05:00,0.6670,0.6676,0.6669,0.6673,350
2008-12-11,22:10:00,0.6673,0.6686,0.6673,0.6682,127
2008-12-11,22:15:00,0.6679,0.6681,0.6674,0.6674,117
2008-12-11,22:20:00,0.6676,0.6681,0.6675,0.6676,175
2008-12-11,22:25:00,0.6677,0.6678,0.6672,0.6675,103
2008-12-11,22:30:00,0.6675,0.6686,0.6664,0.6668,134
2008-12-11,22:35:00,0.6667,0.6680,0.6667,0.6676,217
2008-12-11,22:40:00,0.6680,0.6685,0.6675,0.6678,65
2008-12-11,22:45:00,0.6680,0.6702,0.6679,0.6694,330
2008-12-11,22:50:00,0.6690,0.6695,0.6685,0.6693,162
2008-12-11,22:55:00,0.6695,0.6697,0.6688,0.6691,117
2008-12-11,23:00:00,0.6694,0.6697,0.6692,0.6697,47
2008-12-11,23:05:00,0.6694,0.6724,0.6687,0.6715,512
2008-12-11,23:10:00,0.6717,0.6719,0.6711,0.6712,54
2008-12-11,23:15:00,0.6714,0.6715,0.6706,0.6710,111
2008-12-11,23:20:00,0.6709,0.6713,0.6704,0.6708,347
2008-12-11,23:25:00,0.6714,0.6718,0.6711,0.6718,43
2008-12-11,23:30:00,0.6715,0.6715,0.6701,0.6705,101
2008-12-11,23:35:00,0.6708,0.6708,0.6702,0.6703,95
2008-12-11,23:40:00,0.6700,0.6700,0.6680,0.6687,178
2008-12-11,23:45:00,0.6688,0.6694,0.6688,0.6691,141
2008-12-11,23:50:00,0.6690,0.6690,0.6684,0.6684,176
2008-12-11,23:55:00,0.6690,0.6730,0.6689,0.6729,502
2008-12-12,00:00:00,0.6730,0.6730,0.6709,0.6710,331
2008-12-12,00:05:00,0.6713,0.6719,0.6705,0.6719,55
2008-12-12,00:10:00,0.6719,0.6738,0.6719,0.6737,170
2008-12-12,00:15:00,0.6737,0.6756,0.6734,0.6744,469
2008-12-12,00:20:00,0.6743,0.6745,0.6732,0.6732,153
2008-12-12,00:25:00,0.6732,0.6738,0.6723,0.6725,95
2008-12-12,00:30:00,0.6725,0.6736,0.6725,0.6735,38
2008-12-12,00:35:00,0.6736,0.6757,0.6729,0.6757,78
2008-12-12,00:40:00,0.6760,0.6771,0.6749,0.6765,180
2008-12-12,00:45:00,0.6769,0.6776,0.6764,0.6770,136
2008-12-12,00:50:00,0.6767,0.6771,0.6756,0.6764,41
2008-12-12,00:55:00,0.6769,0.6779,0.6763,0.6777,97
2008-12-12,01:00:00,0.6778,0.6787,0.6777,0.6784,149
2008-12-12,01:05:00,0.6785,0.6785,0.6774,0.6774,70
2008-12-12,01:10:00,0.6776,0.6777,0.6753,0.6754,72
2008-12-12,01:15:00,0.6753,0.6761,0.6753,0.6756,22
2008-12-12,01:20:00,0.6760,0.6767,0.6756,0.6758,110
2008-12-12,01:25:00,0.6760,0.6764,0.6758,0.6761,23
2008-12-12,01:30:00,0.6768,0.6777,0.6768,0.6771,43
2008-12-12,01:35:00,0.6770,0.6779,0.6765,0.6779,188
2008-12-12,01:40:00,0.6778,0.6778,0.6772,0.6775,60
2008-12-12,01:45:00,0.6776,0.6781,0.6773,0.6780,39
2008-12-12,01:50:00,0.6779,0.6799,0.6777,0.6797,77
2008-12-12,01:55:00,0.6795,0.6798,0.6788,0.6788,30
2008-12-12,02:00:00,0.6789,0.6796,0.6788,0.6796,21
2008-12-12,02:05:00,0.6798,0.6798,0.6770,0.6773,85
2008-12-12,02:10:00,0.6770,0.6784,0.6770,0.6781,106
2008-12-12,02:15:00,0.6781,0.6781,0.6775,0.6775,22
2008-12-12,02:20:00,0.6780,0.6781,0.6760,0.6762,84
2008-12-12,02:25:00,0.6760,0.6761,0.6752,0.6761,51
2008-12-12,02:30:00,0.6768,0.6773,0.6762,0.6762,29
2008-12-12,02:35:00,0.6759,0.6761,0.6759,0.6761,4
2008-12-12,02:40:00,0.6766,0.6767,0.6761,0.6761,31
2008-12-12,02:45:00,0.6763,0.6763,0.6757,0.6760,29
2008-12-12,02:50:00,0.6759,0.6761,0.6752,0.6758,117
2008-12-12,02:55:00,0.6754,0.6754,0.6749,0.6749,23
2008-12-12,03:00:00,0.6750,0.6755,0.6750,0.6753,16
2008-12-12,03:05:00,0.6752,0.6752,0.6740,0.6743,53
2008-12-12,03:10:00,0.6743,0.6752,0.6736,0.6736,110
2008-12-12,03:15:00,0.6740,0.6744,0.6729,0.6732,139
2008-12-12,03:20:00,0.6734,0.6737,0.6726,0.6737,48
2008-12-12,03:25:00,0.6735,0.6742,0.6732,0.6742,42
2008-12-12,03:30:00,0.6737,0.6750,0.6736,0.6748,35
2008-12-12,03:35:00,0.6748,0.6749,0.6737,0.6737,46
2008-12-12,03:40:00,0.6735,0.6742,0.6734,0.6734,34
2008-12-12,03:45:00,0.6732,0.6739,0.6732,0.6733,117
2008-12-12,03:50:00,0.6732,0.6739,0.6727,0.6728,45
2008-12-12,03:55:00,0.6728,0.6728,0.6701,0.6706,106
2008-12-12,04:00:00,0.6707,0.6707,0.6698,0.6703,67
2008-12-12,04:05:00,0.6703,0.6711,0.6703,0.6705,19
2008-12-12,04:10:00,0.6706,0.6710,0.6702,0.6704,132
2008-12-12,04:15:00,0.6702,0.6702,0.6701,0.6701,13
2008-12-12,04:20:00,0.6702,0.6704,0.6701,0.6702,31
2008-12-12,04:25:00,0.6706,0.6709,0.6706,0.6709,63
2008-12-12,04:30:00,0.6713,0.6713,0.6698,0.6702,39
2008-12-12,04:35:00,0.6697,0.6700,0.6692,0.6698,24
2008-12-12,04:40:00,0.6695,0.6706,0.6690,0.6698,45
2008-12-12,04:45:00,0.6707,0.6711,0.6707,0.6707,6
2008-12-12,04:55:00,0.6700,0.6716,0.6700,0.6704,79
2008-12-12,05:00:00,0.6701,0.6710,0.6701,0.6705,4
2008-12-12,05:05:00,0.6717,0.6717,0.6712,0.6712,4
2008-12-12,05:10:00,0.6718,0.6720,0.6718,0.6719,3
2008-12-12,05:20:00,0.6713,0.6713,0.6713,0.6713,1
2008-12-12,05:25:00,0.6715,0.6715,0.6715,0.6715,3
2008-12-12,05:30:00,0.6716,0.6716,0.6708,0.6708,15
2008-12-12,05:35:00,0.6712,0.6712,0.6712,0.6712,1
2008-12-12,05:40:00,0.6710,0.6710,0.6710,0.6710,10
2008-12-12,05:45:00,0.6710,0.6718,0.6709,0.6718,12
2008-12-12,05:50:00,0.6710,0.6714,0.6704,0.6704,3
2008-12-12,05:55:00,0.6711,0.6717,0.6711,0.6717,2
2008-12-12,06:00:00,0.6707,0.6707,0.6707,0.6707,1
2008-12-12,07:00:00,0.6711,0.6714,0.6711,0.6714,5
2008-12-12,07:05:00,0.6712,0.6712,0.6708,0.6708,3
2008-12-12,07:10:00,0.6698,0.6705,0.6695,0.6700,26
2008-12-12,07:15:00,0.6706,0.6706,0.6706,0.6706,5
2008-12-12,07:20:00,0.6706,0.6706,0.6706,0.6706,1
2008-12-12,07:25:00,0.6707,0.6710,0.6707,0.6710,4
2008-12-12,07:35:00,0.6709,0.6710,0.6709,0.6710,10
2008-12-12,07:45:00,0.6705,0.6705,0.6705,0.6705,1
2008-12-12,07:50:00,0.6698,0.6698,0.6698,0.6698,13
2008-12-12,08:00:00,0.6692,0.6692,0.6687,0.6690,24
2008-12-12,08:05:00,0.6692,0.6692,0.6692,0.6692,1
2008-12-12,08:10:00,0.6691,0.6691,0.6688,0.6689,21
2008-12-12,08:15:00,0.6687,0.6687,0.6686,0.6686,14
2008-12-12,08:20:00,0.6689,0.6689,0.6689,0.6689,1
2008-12-12,08:25:00,0.6685,0.6685,0.6682,0.6682,2
2008-12-12,08:30:00,0.6684,0.6684,0.6684,0.6684,10
2008-12-12,08:45:00,0.6691,0.6693,0.6691,0.6693,6
2008-12-12,08:50:00,0.6688,0.6688,0.6688,0.6688,1
2008-12-12,09:10:00,0.6695,0.6695,0.6695,0.6695,1
2008-12-12,09:25:00,0.6691,0.6691,0.6691,0.6691,4
2008-12-12,09:35:00,0.6691,0.6691,0.6691,0.6691,10
2008-12-12,09:45:00,0.6692,0.6692,0.6692,0.6692,3
2008-12-12,10:00:00,0.6701,0.6703,0.6701,0.6703,12
2008-12-12,10:15:00,0.6704,0.6704,0.6704,0.6704,1
2008-12-12,10:20:00,0.6705,0.6711,0.6705,0.6711,7
2008-12-12,10:25:00,0.6707,0.6707,0.6707,0.6707,1
2008-12-12,10:35:00,0.6722,0.6726,0.6720,0.6725,32
2008-12-12,10:40:00,0.6721,0.6721,0.6720,0.6720,5
2008-12-12,10:50:00,0.6720,0.6720,0.6717,0.6717,31
2008-12-12,10:55:00,0.6713,0.6716,0.6713,0.6715,14
2008-12-12,11:00:00,0.6720,0.6720,0.6720,0.6720,1
2008-12-12,11:05:00,0.6725,0.6729,0.6711,0.6711,10
2008-12-12,11:10:00,0.6713,0.6713,0.6713,0.6713,1
2008-12-12,11:15:00,0.6705,0.6705,0.6683,0.6683,14
2008-12-12,11:20:00,0.6664,0.6665,0.6619,0.6640,198
2008-12-12,11:25:00,0.6645,0.6645,0.6632,0.6638,42
2008-12-12,11:30:00,0.6650,0.6670,0.6650,0.6668,10
2008-12-12,11:35:00,0.6663,0.6663,0.6653,0.6659,27
2008-12-12,11:40:00,0.6656,0.6656,0.6650,0.6650,4
2008-12-12,11:45:00,0.6642,0.6642,0.6627,0.6627,13
2008-12-12,11:50:00,0.6616,0.6641,0.6616,0.6641,10
2008-12-12,11:55:00,0.6633,0.6635,0.6631,0.6631,3
2008-12-12,12:00:00,0.6633,0.6633,0.6628,0.6628,2
2008-12-12,12:05:00,0.6616,0.6616,0.6578,0.6581,89
2008-12-12,12:10:00,0.6587,0.6587,0.6562,0.6572,46
2008-12-12,12:15:00,0.6568,0.6568,0.6547,0.6548,46
2008-12-12,12:20:00,0.6552,0.6567,0.6544,0.6567,55
2008-12-12,12:25:00,0.6556,0.6556,0.6534,0.6534,38
2008-12-12,12:30:00,0.6540,0.6540,0.6540,0.6540,1
2008-12-12,12:35:00,0.6553,0.6560,0.6553,0.6554,23
2008-12-12,12:40:00,0.6577,0.6582,0.6577,0.6582,7
2008-12-12,12:45:00,0.6590,0.6590,0.6582,0.6587,21
2008-12-12,12:55:00,0.6576,0.6585,0.6576,0.6585,30
2008-12-12,13:05:00,0.6600,0.6600,0.6600,0.6600,1
2008-12-12,13:10:00,0.6585,0.6585,0.6580,0.6580,21
2008-12-12,13:15:00,0.6581,0.6589,0.6580,0.6580,17
2008-12-12,13:20:00,0.6580,0.6580,0.6577,0.6577,3
2008-12-12,13:25:00,0.6574,0.6574,0.6574,0.6574,1
2008-12-12,13:30:00,0.6576,0.6577,0.6576,0.6577,26
2008-12-12,13:45:00,0.6573,0.6573,0.6573,0.6573,4
2008-12-12,13:50:00,0.6578,0.6578,0.6560,0.6565,13
2008-12-12,13:55:00,0.6566,0.6573,0.6566,0.6573,4
2008-12-12,14:00:00,0.6569,0.6569,0.6569,0.6569,1
2008-12-12,14:10:00,0.6572,0.6573,0.6568,0.6568,10
2008-12-12,14:25:00,0.6558,0.6558,0.6558,0.6558,4
2008-12-12,14:30:00,0.6550,0.6550,0.6535,0.6542,10
2008-12-12,14:35:00,0.6538,0.6544,0.6538,0.6544,20
2008-12-12,14:40:00,0.6536,0.6539,0.6535,0.6536,20
2008-12-12,14:45:00,0.6543,0.6551,0.6542,0.6542,13
2008-12-12,14:50:00,0.6552,0.6552,0.6541,0.6546,5
2008-12-12,14:55:00,0.6550,0.6550,0.6550,0.6550,1
2008-12-12,15:15:00,0.6548,0.6549,0.6547,0.6548,9
2008-12-12,15:20:00,0.6546,0.6546,0.6543,0.6544,3
2008-12-12,15:25:00,0.6544,0.6544,0.6539,0.6539,15
2008-12-12,15:30:00,0.6536,0.6536,0.6536,0.6536,3
2008-12-12,15:40:00,0.6537,0.6537,0.6527,0.6528,22
2008-12-12,15:45:00,0.6509,0.6516,0.6500,0.6514,95
2008-12-12,15:50:00,0.6511,0.6516,0.6491,0.6496,78
2008-12-12,15:55:00,0.6498,0.6523,0.6498,0.6522,50
2008-12-12,16:00:00,0.6510,0.6521,0.6509,0.6520,62
2008-12-12,16:05:00,0.6518,0.6518,0.6518,0.6518,1
2008-12-12,16:10:00,0.6502,0.6518,0.6500,0.6511,205
2008-12-12,16:15:00,0.6512,0.6516,0.6512,0.6516,4
2008-12-12,16:20:00,0.6518,0.6529,0.6518,0.6529,77
2008-12-12,16:25:00,0.6527,0.6533,0.6524,0.6525,86
2008-12-12,16:30:00,0.6526,0.6535,0.6526,0.6533,59
2008-12-12,16:35:00,0.6534,0.6543,0.6534,0.6543,7
2008-12-12,16:40:00,0.6543,0.6547,0.6543,0.6547,50
2008-12-12,17:00:00,0.6538,0.6538,0.6525,0.6525,10
2008-12-12,17:05:00,0.6533,0.6534,0.6529,0.6532,9
2008-12-12,17:10:00,0.6524,0.6524,0.6523,0.6523,11
2008-12-12,17:20:00,0.6547,0.6561,0.6547,0.6561,9
2008-12-12,17:30:00,0.6571,0.6583,0.6571,0.6582,18
2008-12-12,17:35:00,0.6588,0.6588,0.6586,0.6587,22
2008-12-12,17:40:00,0.6583,0.6583,0.6583,0.6583,1
2008-12-12,17:45:00,0.6583,0.6583,0.6556,0.6571,96
2008-12-12,17:50:00,0.6565,0.6565,0.6564,0.6564,3
2008-12-12,17:55:00,0.6561,0.6575,0.6558,0.6575,20
2008-12-12,18:00:00,0.6566,0.6567,0.6558,0.6559,37
2008-12-12,18:05:00,0.6556,0.6559,0.6556,0.6559,22
2008-12-12,18:10:00,0.6568,0.6574,0.6568,0.6573,13
2008-12-12,18:15:00,0.6574,0.6576,0.6574,0.6576,26
2008-12-12,18:25:00,0.6573,0.6584,0.6573,0.6579,28
2008-12-12,18:35:00,0.6565,0.6565,0.6546,0.6552,25
2008-12-12,18:40:00,0.6548,0.6554,0.6539,0.6550,42
2008-12-12,18:45:00,0.6537,0.6553,0.6537,0.6553,19
2008-12-12,18:50:00,0.6552,0.6552,0.6540,0.6540,12
2008-12-12,19:00:00,0.6534,0.6539,0.6527,0.6539,25
2008-12-12,19:05:00,0.6539,0.6539,0.6539,0.6539,1
2008-12-12,19:20:00,0.6548,0.6553,0.6548,0.6553,5
2008-12-12,19:25:00,0.6546,0.6547,0.6545,0.6547,15
2008-12-12,19:40:00,0.6553,0.6565,0.6553,0.6565,24
2008-12-12,19:45:00,0.6562,0.6578,0.6562,0.6578,12
2008-12-12,19:50:00,0.6578,0.6581,0.6573,0.6573,30
2008-12-12,19:55:00,0.6564,0.6564,0.6563,0.6563,10
2008-12-12,20:00:00,0.6568,0.6570,0.6561,0.6562,117
2008-12-12,20:05:00,0.6565,0.6595,0.6565,0.6575,224
2008-12-12,20:10:00,0.6579,0.6598,0.6578,0.6597,125
2008-12-12,20:15:00,0.6599,0.6616,0.6590,0.6590,108
2008-12-12,20:25:00,0.6581,0.6581,0.6581,0.6581,1
2008-12-12,20:35:00,0.6570,0.6570,0.6560,0.6560,155
2008-12-12,20:50:00,0.6563,0.6564,0.6555,0.6555,15
2008-12-12,20:55:00,0.6573,0.6582,0.6573,0.6582,25
2008-12-12,21:00:00,0.6570,0.6579,0.6567,0.6578,17
2008-12-12,21:10:00,0.6572,0.6572,0.6568,0.6568,5
2008-12-12,21:15:00,0.6579,0.6579,0.6573,0.6573,14
2008-12-12,21:20:00,0.6574,0.6581,0.6573,0.6579,19
2008-12-12,21:35:00,0.6588,0.6592,0.6588,0.6592,11
2008-12-12,21:40:00,0.6594,0.6599,0.6594,0.6599,14
2008-12-12,21:45:00,0.6601,0.6607,0.6601,0.6604,14
2008-12-12,21:50:00,0.6600,0.6601,0.6598,0.6601,6
2008-12-12,21:55:00,0.6611,0.6611,0.6590,0.6594,18
2008-12-12,22:00:00,0.6591,0.6600,0.6583,0.6585,156
2008-12-12,22:05:00,0.6584,0.6608,0.6584,0.6604,28
2008-12-12,22:10:00,0.6596,0.6596,0.6575,0.6589,30
2008-12-12,22:15:00,0.6587,0.6593,0.6587,0.6593,13
2008-12-12,22:20:00,0.6594,0.6594,0.6585,0.6585,19
2008-12-12,22:25:00,0.6588,0.6602,0.6582,0.6588,22
2008-12-12,22:30:00,0.6584,0.6603,0.6583,0.6594,22
2008-12-12,22:35:00,0.6600,0.6620,0.6600,0.6616,12
2008-12-12,22:40:00,0.6619,0.6624,0.6615,0.6618,78
2008-12-12,22:45:00,0.6618,0.6619,0.6615,0.6618,7
2008-12-12,22:50:00,0.6619,0.6628,0.6619,0.6624,14
2008-12-12,22:55:00,0.6624,0.6645,0.6624,0.6642,28
2008-12-12,23:00:00,0.6633,0.6640,0.6633,0.6640,38
2008-12-12,23:05:00,0.6634,0.6634,0.6625,0.6625,13
2008-12-12,23:10:00,0.6619,0.6623,0.6614,0.6614,26
2008-12-12,23:15:00,0.6618,0.6624,0.6617,0.6624,29
2008-12-12,23:20:00,0.6631,0.6632,0.6622,0.6622,4
2008-12-12,23:25:00,0.6621,0.6626,0.6616,0.6626,33
2008-12-12,23:30:00,0.6622,0.6622,0.6606,0.6606,23
2008-12-12,23:35:00,0.6613,0.6620,0.6613,0.6617,4
2008-12-12,23:40:00,0.6615,0.6623,0.6615,0.6623,8
2008-12-12,23:45:00,0.6618,0.6625,0.6618,0.6622,14
2008-12-12,23:50:00,0.6622,0.6635,0.6620,0.6634,23
2008-12-12,23:55:00,0.6631,0.6637,0.6614,0.6620,344
2008-12-13,00:00:00,0.6620,0.6621,0.6610,0.6610,59
2008-12-13,00:05:00,0.6611,0.6618,0.6601,0.6614,35
2008-12-13,00:10:00,0.6614,0.6618,0.6592,0.6592,45
2008-12-13,00:15:00,0.6585,0.6586,0.6555,0.6557,21
2008-12-13,00:20:00,0.6568,0.6575,0.6562,0.6572,35
2008-12-13,00:25:00,0.6576,0.6576,0.6565,0.6571,22
2008-12-13,00:30:00,0.6565,0.6566,0.6562,0.6562,11
2008-12-13,00:35:00,0.6572,0.6572,0.6565,0.6569,52
2008-12-13,00:40:00,0.6570,0.6586,0.6564,0.6570,37
2008-12-13,00:50:00,0.6571,0.6576,0.6570,0.6576,26
2008-12-13,00:55:00,0.6568,0.6574,0.6568,0.6572,19
2008-12-13,01:00:00,0.6572,0.6592,0.6572,0.6585,159
2008-12-13,01:10:00,0.6583,0.6588,0.6576,0.6582,66
2008-12-13,01:15:00,0.6580,0.6586,0.6576,0.6586,32
2008-12-13,01:20:00,0.6595,0.6597,0.6590,0.6590,110
2008-12-13,01:25:00,0.6589,0.6592,0.6578,0.6581,20
2008-12-13,01:30:00,0.6572,0.6582,0.6572,0.6582,3
2008-12-13,01:35:00,0.6578,0.6602,0.6578,0.6602,209
2008-12-13,01:40:00,0.6597,0.6598,0.6593,0.6594,56
2008-12-13,01:45:00,0.6594,0.6594,0.6590,0.6590,6
2008-12-13,01:50:00,0.6595,0.6595,0.6592,0.6594,74
2008-12-13,01:55:00,0.6600,0.6609,0.6600,0.6609,47
2008-12-13,02:00:00,0.6608,0.6610,0.6604,0.6607,100
2008-12-13,02:05:00,0.6600,0.6600,0.6597,0.6600,32
2008-12-13,02:10:00,0.6594,0.6603,0.6591,0.6603,43
2008-12-13,02:15:00,0.6599,0.6602,0.6595,0.6602,3
2008-12-13,02:25:00,0.6594,0.6594,0.6582,0.6582,4
2008-12-13,02:30:00,0.6586,0.6588,0.6582,0.6582,3
2008-12-13,02:40:00,0.6566,0.6574,0.6565,0.6574,16
2008-12-13,02:45:00,0.6571,0.6573,0.6571,0.6572,14
2008-12-13,02:50:00,0.6574,0.6574,0.6570,0.6571,34
2008-12-13,02:55:00,0.6578,0.6583,0.6577,0.6583,117
2008-12-13,03:00:00,0.6579,0.6586,0.6579,0.6586,30
2008-12-13,03:05:00,0.6595,0.6596,0.6595,0.6595,63
2008-12-13,03:10:00,0.6598,0.6608,0.6598,0.6607,6
2008-12-13,03:15:00,0.6602,0.6610,0.6595,0.6601,38
2008-12-13,03:20:00,0.6596,0.6599,0.6596,0.6599,3
2008-12-13,03:25:00,0.6594,0.6602,0.6594,0.6600,40
2008-12-13,03:30:00,0.6603,0.6604,0.6600,0.6604,9
2008-12-13,03:35:00,0.6604,0.6605,0.6604,0.6605,9
2008-12-13,03:40:00,0.6605,0.6615,0.6605,0.6615,14
2008-12-13,03:45:00,0.6619,0.6619,0.6608,0.6608,4
2008-12-13,03:50:00,0.6622,0.6623,0.6613,0.6613,15
2008-12-13,03:55:00,0.6613,0.6617,0.6608,0.6609,27
2008-12-13,04:00:00,0.6610,0.6628,0.6610,0.6619,12
2008-12-13,04:05:00,0.6615,0.6620,0.6607,0.6607,5
2008-12-13,04:10:00,0.6609,0.6614,0.6608,0.6611,16
2008-12-13,04:20:00,0.6613,0.6618,0.6613,0.6618,3
2008-12-13,04:40:00,0.6606,0.6606,0.6606,0.6606,4
2008-12-13,04:45:00,0.6607,0.6610,0.6603,0.6610,8
2008-12-13,04:50:00,0.6602,0.6602,0.6602,0.6602,3
2008-12-13,04:55:00,0.6603,0.6609,0.6603,0.6609,8
2008-12-13,05:00:00,0.6605,0.6619,0.6605,0.6619,3
2008-12-13,05:05:00,0.6622,0.6631,0.6622,0.6631,4
2008-12-13,05:15:00,0.6624,0.6624,0.6622,0.6622,3
2008-12-13,05:30:00,0.6574,0.6574,0.6571,0.6571,2
2008-12-13,05:35:00,0.6574,0.6574,0.6574,0.6574,1
2008-12-13,05:40:00,0.6575,0.6575,0.6575,0.6575,1
2008-12-13,05:45:00,0.6570,0.6570,0.6568,0.6568,4
2008-12-13,05:50:00,0.6586,0.6595,0.6586,0.6595,40
2008-12-13,05:55:00,0.6597,0.6601,0.6572,0.6572,32
2008-12-13,06:00:00,0.6569,0.6569,0.6569,0.6569,1
2008-12-15,05:00:00,0.6600,0.6600,0.6586,0.6586,7
2008-12-15,05:35:00,0.6590,0.6590,0.6590,0.6590,1
2008-12-15,05:40:00,0.6589,0.6589,0.6587,0.6587,6
2008-12-15,05:45:00,0.6591,0.6591,0.6591,0.6591,2
2008-12-15,05:55:00,0.6596,0.6596,0.6596,0.6596,1
2008-12-15,06:00:00,0.6577,0.6577,0.6577,0.6577,1
2008-12-15,06:10:00,0.6577,0.6577,0.6575,0.6575,3
2008-12-15,06:15:00,0.6576,0.6576,0.6576,0.6576,1
2008-12-15,06:20:00,0.6580,0.6582,0.6580,0.6582,3
2008-12-15,06:25:00,0.6580,0.6580,0.6578,0.6578,3
2008-12-15,06:30:00,0.6577,0.6577,0.6571,0.6571,4
2008-12-15,06:35:00,0.6576,0.6576,0.6575,0.6575,8
2008-12-15,06:40:00,0.6573,0.6573,0.6570,0.6570,8
2008-12-15,06:45:00,0.6574,0.6574,0.6574,0.6574,1
2008-12-15,06:50:00,0.6571,0.6571,0.6571,0.6571,1
2008-12-15,06:55:00,0.6580,0.6584,0.6580,0.6584,41
2008-12-15,07:00:00,0.6583,0.6585,0.6583,0.6585,26
2008-12-15,07:05:00,0.6588,0.6588,0.6585,0.6585,14
2008-12-15,07:10:00,0.6599,0.6599,0.6599,0.6599,3
2008-12-15,07:15:00,0.6600,0.6600,0.6600,0.6600,23
2008-12-15,07:20:00,0.6598,0.6603,0.6594,0.6596,8
2008-12-15,07:25:00,0.6600,0.6608,0.6599,0.6607,138
2008-12-15,07:30:00,0.6605,0.6610,0.6605,0.6609,130
2008-12-15,07:35:00,0.6607,0.6612,0.6604,0.6611,67
2008-12-15,07:40:00,0.6617,0.6627,0.6617,0.6624,67
2008-12-15,07:45:00,0.6624,0.6627,0.6617,0.6617,29
2008-12-15,07:50:00,0.6618,0.6618,0.6612,0.6612,10
2008-12-15,07:55:00,0.6610,0.6616,0.6610,0.6613,8
2008-12-15,08:00:00,0.6618,0.6620,0.6611,0.6612,111
2008-12-15,08:05:00,0.6611,0.6611,0.6611,0.6611,1
2008-12-15,08:10:00,0.6612,0.6612,0.6611,0.6612,10
2008-12-15,08:15:00,0.6618,0.6622,0.6618,0.6622,3
2008-12-15,08:20:00,0.6627,0.6633,0.6625,0.6627,100
2008-12-15,08:25:00,0.6634,0.6650,0.6634,0.6646,49
2008-12-15,08:30:00,0.6646,0.6655,0.6636,0.6638,62
2008-12-15,08:35:00,0.6640,0.6654,0.6640,0.6643,61
2008-12-15,08:40:00,0.6644,0.6644,0.6634,0.6635,26
2008-12-15,08:45:00,0.6636,0.6637,0.6624,0.6625,27
2008-12-15,08:50:00,0.6625,0.6628,0.6617,0.6618,40
2008-12-15,08:55:00,0.6619,0.6622,0.6615,0.6615,25
2008-12-15,09:00:00,0.6615,0.6621,0.6612,0.6621,17
2008-12-15,09:05:00,0.6624,0.6630,0.6624,0.6630,37
2008-12-15,09:10:00,0.6629,0.6634,0.6628,0.6634,31
2008-12-15,09:15:00,0.6635,0.6642,0.6635,0.6640,26
2008-12-15,09:30:00,0.6639,0.6639,0.6631,0.6632,31
2008-12-15,09:35:00,0.6632,0.6635,0.6632,0.6633,13
2008-12-15,09:40:00,0.6633,0.6633,0.6629,0.6630,30
2008-12-15,09:45:00,0.6630,0.6630,0.6626,0.6627,51
2008-12-15,09:50:00,0.6626,0.6632,0.6626,0.6632,17
2008-12-15,09:55:00,0.6632,0.6633,0.6629,0.6633,13
2008-12-15,10:00:00,0.6636,0.6637,0.6630,0.6631,39
2008-12-15,10:05:00,0.6632,0.6640,0.6632,0.6640,5
2008-12-15,10:20:00,0.6632,0.6633,0.6632,0.6632,18
2008-12-15,10:25:00,0.6632,0.6632,0.6626,0.6626,48
2008-12-15,10:35:00,0.6632,0.6635,0.6630,0.6630,4
2008-12-15,10:45:00,0.6635,0.6638,0.6635,0.6637,8
2008-12-15,10:50:00,0.6637,0.6637,0.6635,0.6637,28
2008-12-15,10:55:00,0.6638,0.6638,0.6636,0.6636,5
2008-12-15,11:00:00,0.6639,0.6643,0.6639,0.6643,2
2008-12-15,11:05:00,0.6638,0.6645,0.6638,0.6645,49
2008-12-15,11:10:00,0.6640,0.6640,0.6636,0.6636,20
2008-12-15,11:20:00,0.6637,0.6638,0.6637,0.6638,35
2008-12-15,11:25:00,0.6638,0.6638,0.6638,0.6638,1
2008-12-15,11:30:00,0.6637,0.6637,0.6637,0.6637,1
2008-12-15,11:40:00,0.6639,0.6644,0.6639,0.6644,11
2008-12-15,11:45:00,0.6644,0.6650,0.6644,0.6650,13
2008-12-15,11:50:00,0.6653,0.6657,0.6653,0.6657,9
2008-12-15,11:55:00,0.6654,0.6656,0.6654,0.6656,6
2008-12-15,12:00:00,0.6654,0.6656,0.6653,0.6653,30
2008-12-15,12:05:00,0.6652,0.6654,0.6650,0.6653,41
2008-12-15,12:10:00,0.6653,0.6653,0.6650,0.6653,22
2008-12-15,12:15:00,0.6652,0.6652,0.6648,0.6649,32
2008-12-15,12:20:00,0.6649,0.6652,0.6649,0.6652,7
2008-12-15,12:25:00,0.6656,0.6657,0.6652,0.6653,98
2008-12-15,12:35:00,0.6656,0.6662,0.6656,0.6660,17
2008-12-15,12:40:00,0.6656,0.6659,0.6656,0.6658,38
2008-12-15,12:45:00,0.6658,0.6665,0.6658,0.6665,25
2008-12-15,12:50:00,0.6664,0.6667,0.6663,0.6663,27
2008-12-15,12:55:00,0.6661,0.6661,0.6661,0.6661,5
2008-12-15,13:00:00,0.6656,0.6658,0.6655,0.6658,15
2008-12-15,13:05:00,0.6658,0.6659,0.6657,0.6657,24
2008-12-15,13:10:00,0.6657,0.6657,0.6649,0.6649,56
2008-12-15,13:15:00,0.6652,0.6652,0.6645,0.6645,44
2008-12-15,13:20:00,0.6645,0.6645,0.6639,0.6639,10
2008-12-15,13:25:00,0.6643,0.6649,0.6643,0.6644,13
2008-12-15,13:30:00,0.6643,0.6643,0.6639,0.6640,14
2008-12-15,13:35:00,0.6642,0.6642,0.6634,0.6634,60
2008-12-15,13:40:00,0.6632,0.6634,0.6628,0.6628,35
2008-12-15,13:45:00,0.6631,0.6635,0.6631,0.6635,17
2008-12-15,13:50:00,0.6634,0.6634,0.6631,0.6631,11
2008-12-15,13:55:00,0.6633,0.6633,0.6632,0.6632,2
2008-12-15,14:00:00,0.6639,0.6639,0.6635,0.6637,18
2008-12-15,14:05:00,0.6637,0.6637,0.6636,0.6636,5
2008-12-15,14:10:00,0.6637,0.6637,0.6637,0.6637,1
2008-12-15,14:20:00,0.6633,0.6633,0.6630,0.6630,17
2008-12-15,14:25:00,0.6628,0.6628,0.6625,0.6625,4
2008-12-15,14:30:00,0.6631,0.6637,0.6631,0.6631,14
2008-12-15,14:35:00,0.6633,0.6639,0.6632,0.6637,12
2008-12-15,14:40:00,0.6636,0.6639,0.6635,0.6636,15
2008-12-15,14:45:00,0.6637,0.6637,0.6625,0.6629,14
2008-12-15,14:50:00,0.6628,0.6637,0.6625,0.6637,13
2008-12-15,14:55:00,0.6632,0.6632,0.6626,0.6628,14
2008-12-15,15:00:00,0.6629,0.6629,0.6629,0.6629,1
2008-12-15,15:05:00,0.6630,0.6630,0.6630,0.6630,21
2008-12-15,15:10:00,0.6631,0.6631,0.6617,0.6617,9
2008-12-15,15:15:00,0.6621,0.6625,0.6621,0.6625,36
2008-12-15,15:20:00,0.6622,0.6625,0.6622,0.6623,5
2008-12-15,15:25:00,0.6628,0.6629,0.6621,0.6623,37
2008-12-15,15:30:00,0.6626,0.6636,0.6625,0.6633,33
2008-12-15,15:35:00,0.6633,0.6637,0.6630,0.6637,4
2008-12-15,15:40:00,0.6635,0.6635,0.6633,0.6635,10
2008-12-15,15:45:00,0.6636,0.6638,0.6635,0.6636,17
2008-12-15,15:50:00,0.6638,0.6639,0.6637,0.6639,28
2008-12-15,15:55:00,0.6639,0.6646,0.6630,0.6630,48
2008-12-15,16:00:00,0.6630,0.6643,0.6629,0.6640,105
2008-12-15,16:05:00,0.6641,0.6649,0.6638,0.6642,122
2008-12-15,16:10:00,0.6640,0.6641,0.6626,0.6632,230
2008-12-15,16:15:00,0.6632,0.6638,0.6626,0.6626,69
2008-12-15,16:20:00,0.6626,0.6626,0.6608,0.6609,139
2008-12-15,16:25:00,0.6610,0.6630,0.6610,0.6628,65
2008-12-15,16:30:00,0.6626,0.6628,0.6625,0.6627,29
2008-12-15,16:35:00,0.6628,0.6628,0.6619,0.6621,20
2008-12-15,16:40:00,0.6625,0.6627,0.6623,0.6626,26
2008-12-15,16:45:00,0.6627,0.6630,0.6621,0.6625,80
2008-12-15,16:50:00,0.6625,0.6631,0.6625,0.6625,18
2008-12-15,16:55:00,0.6627,0.6629,0.6626,0.6629,14
2008-12-15,17:00:00,0.6628,0.6633,0.6628,0.6630,64
2008-12-15,17:05:00,0.6628,0.6632,0.6622,0.6623,32
2008-12-15,17:10:00,0.6622,0.6624,0.6622,0.6623,7
2008-12-15,17:15:00,0.6624,0.6637,0.6624,0.6631,44
2008-12-15,17:20:00,0.6632,0.6635,0.6631,0.6633,77
2008-12-15,17:25:00,0.6632,0.6632,0.6626,0.6631,20
2008-12-15,17:30:00,0.6629,0.6636,0.6620,0.6621,101
2008-12-15,17:35:00,0.6622,0.6624,0.6609,0.6609,33
2008-12-15,17:40:00,0.6607,0.6609,0.6596,0.6609,74
2008-12-15,17:45:00,0.6609,0.6617,0.6604,0.6604,66
2008-12-15,17:50:00,0.6604,0.6613,0.6602,0.6607,57
2008-12-15,17:55:00,0.6605,0.6607,0.6604,0.6607,11
2008-12-15,18:00:00,0.6609,0.6610,0.6609,0.6609,7
2008-12-15,18:05:00,0.6611,0.6611,0.6598,0.6602,23
2008-12-15,18:10:00,0.6603,0.6603,0.6598,0.6598,10
2008-12-15,18:15:00,0.6601,0.6603,0.6598,0.6602,33
2008-12-15,18:20:00,0.6608,0.6611,0.6601,0.6601,92
2008-12-15,18:25:00,0.6603,0.6605,0.6603,0.6605,6
2008-12-15,18:30:00,0.6601,0.6610,0.6600,0.6602,236
2008-12-15,18:35:00,0.6603,0.6614,0.6601,0.6613,32
2008-12-15,18:40:00,0.6611,0.6611,0.6605,0.6605,18
2008-12-15,18:45:00,0.6606,0.6607,0.6600,0.6601,35
2008-12-15,18:50:00,0.6601,0.6603,0.6600,0.6603,21
2008-12-15,18:55:00,0.6600,0.6613,0.6598,0.6605,44
2008-12-15,19:00:00,0.6605,0.6605,0.6602,0.6604,11
2008-12-15,19:05:00,0.6609,0.6609,0.6599,0.6599,34
2008-12-15,19:10:00,0.6605,0.6606,0.6601,0.6602,25
2008-12-15,19:15:00,0.6600,0.6601,0.6600,0.6600,10
2008-12-15,19:20:00,0.6603,0.6608,0.6603,0.6608,8
2008-12-15,19:25:00,0.6606,0.6607,0.6599,0.6600,71
2008-12-15,19:30:00,0.6598,0.6600,0.6598,0.6600,17
2008-12-15,19:35:00,0.6602,0.6610,0.6602,0.6610,20
2008-12-15,19:40:00,0.6611,0.6611,0.6608,0.6608,5
2008-12-15,19:45:00,0.6609,0.6609,0.6608,0.6608,15
2008-12-15,19:50:00,0.6612,0.6613,0.6610,0.6611,21
2008-12-15,19:55:00,0.6615,0.6619,0.6613,0.6615,61
2008-12-15,20:00:00,0.6614,0.6617,0.6605,0.6609,151
2008-12-15,20:05:00,0.6608,0.6608,0.6597,0.6602,77
2008-12-15,20:10:00,0.6599,0.6605,0.6599,0.6602,25
2008-12-15,20:15:00,0.6603,0.6604,0.6601,0.6601,17
2008-12-15,20:20:00,0.6602,0.6605,0.6598,0.6599,64
2008-12-15,20:25:00,0.6599,0.6611,0.6597,0.6597,237
2008-12-15,20:30:00,0.6597,0.6597,0.6593,0.6593,21
2008-12-15,20:35:00,0.6594,0.6604,0.6593,0.6604,65
2008-12-15,20:40:00,0.6603,0.6612,0.6603,0.6603,29
2008-12-15,20:45:00,0.6604,0.6617,0.6603,0.6617,156
2008-12-15,20:50:00,0.6616,0.6621,0.6614,0.6614,40
2008-12-15,20:55:00,0.6616,0.6628,0.6612,0.6624,64
2008-12-15,21:00:00,0.6624,0.6627,0.6619,0.6620,60
2008-12-15,21:05:00,0.6619,0.6634,0.6618,0.6627,185
2008-12-15,21:10:00,0.6629,0.6640,0.6629,0.6632,34
2008-12-15,21:15:00,0.6630,0.6633,0.6623,0.6628,65
2008-12-15,21:20:00,0.6630,0.6635,0.6625,0.6631,146
2008-12-15,21:25:00,0.6632,0.6639,0.6630,0.6637,141
2008-12-15,21:30:00,0.6638,0.6645,0.6620,0.6620,147
2008-12-15,21:35:00,0.6626,0.6642,0.6626,0.6640,92
2008-12-15,21:40:00,0.6638,0.6642,0.6631,0.6632,248
2008-12-15,21:45:00,0.6632,0.6645,0.6628,0.6642,138
2008-12-15,21:50:00,0.6644,0.6644,0.6631,0.6639,149
2008-12-15,21:55:00,0.6640,0.6650,0.6640,0.6650,184
2008-12-15,22:00:00,0.6650,0.6652,0.6639,0.6643,370
2008-12-15,22:05:00,0.6641,0.6655,0.6641,0.6655,195
2008-12-15,22:10:00,0.6655,0.6655,0.6643,0.6651,188
2008-12-15,22:15:00,0.6649,0.6658,0.6648,0.6657,257
2008-12-15,22:20:00,0.6657,0.6660,0.6649,0.6653,361
2008-12-15,22:25:00,0.6653,0.6657,0.6648,0.6651,193
2008-12-15,22:30:00,0.6652,0.6656,0.6643,0.6651,201
2008-12-15,22:35:00,0.6652,0.6660,0.6646,0.6660,270
2008-12-15,22:40:00,0.6660,0.6665,0.6653,0.6661,454
2008-12-15,22:45:00,0.6662,0.6670,0.6661,0.6666,465
2008-12-15,22:50:00,0.6668,0.6670,0.6663,0.6667,199
2008-12-15,22:55:00,0.6666,0.6669,0.6660,0.6662,251
2008-12-15,23:00:00,0.6663,0.6675,0.6660,0.6667,297
2008-12-15,23:05:00,0.6669,0.6674,0.6667,0.6670,250
2008-12-15,23:10:00,0.6671,0.6678,0.6666,0.6670,193
2008-12-15,23:15:00,0.6669,0.6681,0.6668,0.6677,520
2008-12-15,23:20:00,0.6678,0.6680,0.6669,0.6677,171
2008-12-15,23:25:00,0.6677,0.6687,0.6675,0.6683,329
2008-12-15,23:30:00,0.6685,0.6685,0.6673,0.6674,244
2008-12-15,23:35:00,0.6672,0.6680,0.6666,0.6668,138
2008-12-15,23:40:00,0.6668,0.6683,0.6668,0.6680,66
2008-12-15,23:45:00,0.6681,0.6689,0.6669,0.6670,446
2008-12-15,23:50:00,0.6670,0.6679,0.6670,0.6672,151
2008-12-15,23:55:00,0.6671,0.6678,0.6669,0.6678,614
2008-12-16,00:00:00,0.6675,0.6679,0.6673,0.6675,129
2008-12-16,00:05:00,0.6676,0.6688,0.6675,0.6682,140
2008-12-16,00:10:00,0.6682,0.6687,0.6677,0.6681,219
2008-12-16,00:15:00,0.6682,0.6682,0.6671,0.6674,202
2008-12-16,00:20:00,0.6676,0.6698,0.6674,0.6698,444
2008-12-16,00:25:00,0.6697,0.6706,0.6693,0.6702,403
2008-12-16,00:30:00,0.6704,0.6704,0.6689,0.6689,209
2008-12-16,00:35:00,0.6688,0.6688,0.6671,0.6678,69
2008-12-16,00:40:00,0.6677,0.6681,0.6675,0.6680,84
2008-12-16,00:45:00,0.6678,0.6680,0.6674,0.6680,70
2008-12-16,00:50:00,0.6681,0.6685,0.6678,0.6680,221
2008-12-16,00:55:00,0.6679,0.6681,0.6664,0.6671,209
2008-12-16,01:00:00,0.6670,0.6671,0.6665,0.6670,152
2008-12-16,01:05:00,0.6670,0.6683,0.6670,0.6680,168
2008-12-16,01:10:00,0.6682,0.6687,0.6679,0.6686,30
2008-12-16,01:15:00,0.6682,0.6683,0.6671,0.6671,60
2008-12-16,01:20:00,0.6674,0.6685,0.6674,0.6683,67
2008-12-16,01:25:00,0.6683,0.6683,0.6675,0.6677,50
2008-12-16,01:30:00,0.6677,0.6679,0.6666,0.6666,184
2008-12-16,01:35:00,0.6664,0.6666,0.6643,0.6644,190
2008-12-16,01:40:00,0.6645,0.6658,0.6644,0.6647,180
2008-12-16,01:45:00,0.6651,0.6654,0.6646,0.6651,71
2008-12-16,01:50:00,0.6652,0.6653,0.6648,0.6652,131
2008-12-16,01:55:00,0.6652,0.6653,0.6648,0.6648,74
2008-12-16,02:00:00,0.6649,0.6650,0.6642,0.6643,88
2008-12-16,02:05:00,0.6643,0.6643,0.6617,0.6621,179
2008-12-16,02:10:00,0.6622,0.6628,0.6618,0.6624,187
2008-12-16,02:15:00,0.6617,0.6627,0.6617,0.6625,102
2008-12-16,02:20:00,0.6626,0.6634,0.6626,0.6633,116
2008-12-16,02:25:00,0.6632,0.6635,0.6629,0.6635,124
2008-12-16,02:30:00,0.6634,0.6636,0.6627,0.6627,65
2008-12-16,02:35:00,0.6627,0.6634,0.6626,0.6629,316
2008-12-16,02:40:00,0.6631,0.6640,0.6631,0.6635,65
2008-12-16,02:45:00,0.6635,0.6638,0.6633,0.6633,76
2008-12-16,02:50:00,0.6630,0.6630,0.6617,0.6620,125
2008-12-16,02:55:00,0.6620,0.6622,0.6609,0.6610,120
2008-12-16,03:00:00,0.6613,0.6616,0.6611,0.6614,76
2008-12-16,03:05:00,0.6615,0.6616,0.6580,0.6592,349
2008-12-16,03:10:00,0.6594,0.6613,0.6594,0.6612,424
2008-12-16,03:15:00,0.6612,0.6625,0.6612,0.6625,62
2008-12-16,03:20:00,0.6626,0.6626,0.6617,0.6618,25
2008-12-16,03:25:00,0.6618,0.6625,0.6611,0.6611,176
2008-12-16,03:30:00,0.6613,0.6615,0.6606,0.6607,67
2008-12-16,03:35:00,0.6608,0.6615,0.6604,0.6606,72
2008-12-16,03:40:00,0.6610,0.6617,0.6607,0.6610,24
2008-12-16,03:45:00,0.6606,0.6608,0.6599,0.6602,55
2008-12-16,03:50:00,0.6602,0.6603,0.6598,0.6600,22
2008-12-16,03:55:00,0.6603,0.6611,0.6600,0.6609,191
2008-12-16,04:00:00,0.6607,0.6613,0.6606,0.6607,41
2008-12-16,04:05:00,0.6611,0.6611,0.6604,0.6604,25
2008-12-16,04:10:00,0.6600,0.6600,0.6597,0.6597,19
2008-12-16,04:15:00,0.6599,0.6606,0.6599,0.6606,9
2008-12-16,04:20:00,0.6599,0.6606,0.6599,0.6606,19
2008-12-16,04:25:00,0.6605,0.6609,0.6603,0.6609,15
2008-12-16,04:30:00,0.6606,0.6613,0.6606,0.6613,17
2008-12-16,04:35:00,0.6614,0.6640,0.6613,0.6640,55
2008-12-16,04:40:00,0.6637,0.6637,0.6626,0.6633,74
2008-12-16,04:45:00,0.6629,0.6636,0.6620,0.6625,17
2008-12-16,04:50:00,0.6625,0.6629,0.6625,0.6628,29
2008-12-16,04:55:00,0.6629,0.6636,0.6628,0.6633,33
2008-12-16,05:00:00,0.6633,0.6635,0.6633,0.6635,30
2008-12-16,05:05:00,0.6634,0.6634,0.6626,0.6626,15
2008-12-16,05:10:00,0.6627,0.6627,0.6625,0.6625,12
2008-12-16,05:15:00,0.6631,0.6631,0.6631,0.6631,1
2008-12-16,05:20:00,0.6635,0.6646,0.6635,0.6646,10
2008-12-16,05:25:00,0.6646,0.6650,0.6642,0.6650,6
2008-12-16,05:30:00,0.6642,0.6642,0.6637,0.6637,32
2008-12-16,05:35:00,0.6638,0.6638,0.6638,0.6638,4
2008-12-16,05:40:00,0.6639,0.6639,0.6638,0.6638,5
2008-12-16,05:50:00,0.6642,0.6646,0.6642,0.6646,2
2008-12-16,05:55:00,0.6647,0.6647,0.6640,0.6640,22
2008-12-16,06:00:00,0.6609,0.6609,0.6609,0.6609,1
2008-12-16,07:00:00,0.6659,0.6662,0.6650,0.6650,46
2008-12-16,07:05:00,0.6646,0.6650,0.6646,0.6650,12
2008-12-16,07:10:00,0.6650,0.6652,0.6649,0.6651,15
2008-12-16,07:15:00,0.6651,0.6665,0.6650,0.6658,20
2008-12-16,07:20:00,0.6658,0.6662,0.6657,0.6661,12
2008-12-16,07:25:00,0.6663,0.6667,0.6661,0.6667,12
2008-12-16,07:30:00,0.6665,0.6665,0.6656,0.6656,9
2008-12-16,07:35:00,0.6658,0.6661,0.6657,0.6657,10
2008-12-16,07:45:00,0.6659,0.6659,0.6647,0.6654,17
2008-12-16,07:50:00,0.6654,0.6654,0.6644,0.6646,7
2008-12-16,08:00:00,0.6648,0.6651,0.6641,0.6650,42
2008-12-16,08:05:00,0.6641,0.6641,0.6638,0.6638,4
2008-12-16,08:10:00,0.6639,0.6640,0.6636,0.6637,94
2008-12-16,08:15:00,0.6637,0.6637,0.6637,0.6637,3
2008-12-16,08:20:00,0.6633,0.6633,0.6632,0.6633,5
2008-12-16,08:25:00,0.6635,0.6636,0.6627,0.6633,8
2008-12-16,08:30:00,0.6633,0.6642,0.6633,0.6637,30
2008-12-16,08:35:00,0.6635,0.6636,0.6634,0.6635,8
2008-12-16,08:45:00,0.6638,0.6641,0.6638,0.6638,4
2008-12-16,08:50:00,0.6638,0.6638,0.6638,0.6638,1
2008-12-16,08:55:00,0.6635,0.6635,0.6631,0.6633,21
2008-12-16,09:00:00,0.6635,0.6650,0.6633,0.6647,39
2008-12-16,09:05:00,0.6649,0.6649,0.6647,0.6647,4
2008-12-16,09:10:00,0.6646,0.6647,0.6646,0.6647,2
2008-12-16,09:15:00,0.6655,0.6655,0.6651,0.6654,13
2008-12-16,09:25:00,0.6652,0.6655,0.6652,0.6655,232
2008-12-16,09:30:00,0.6652,0.6655,0.6652,0.6655,2
2008-12-16,09:35:00,0.6655,0.6655,0.6655,0.6655,55
2008-12-16,09:40:00,0.6653,0.6653,0.6652,0.6652,2
2008-12-16,09:45:00,0.6656,0.6660,0.6656,0.6660,287
2008-12-16,09:50:00,0.6662,0.6666,0.6662,0.6666,16
2008-12-16,09:55:00,0.6667,0.6667,0.6666,0.6666,9
2008-12-16,10:00:00,0.6661,0.6661,0.6660,0.6660,4
2008-12-16,10:10:00,0.6653,0.6653,0.6652,0.6653,15
2008-12-16,10:15:00,0.6655,0.6657,0.6654,0.6654,47
2008-12-16,10:20:00,0.6658,0.6661,0.6655,0.6656,23
2008-12-16,10:25:00,0.6656,0.6656,0.6650,0.6650,2
2008-12-16,10:30:00,0.6650,0.6650,0.6649,0.6650,3
2008-12-16,10:45:00,0.6647,0.6651,0.6647,0.6648,10
2008-12-16,10:55:00,0.6648,0.6648,0.6648,0.6648,1
2008-12-16,11:05:00,0.6648,0.6648,0.6647,0.6647,13
2008-12-16,11:10:00,0.6645,0.6645,0.6645,0.6645,2
2008-12-16,11:15:00,0.6644,0.6649,0.6644,0.6649,2
2008-12-16,11:20:00,0.6649,0.6650,0.6645,0.6650,9
2008-12-16,11:25:00,0.6647,0.6647,0.6647,0.6647,1
2008-12-16,11:30:00,0.6645,0.6652,0.6645,0.6650,56
2008-12-16,11:35:00,0.6647,0.6647,0.6644,0.6644,5
2008-12-16,11:40:00,0.6653,0.6653,0.6653,0.6653,1
2008-12-16,11:50:00,0.6649,0.6649,0.6649,0.6649,1
2008-12-16,12:15:00,0.6653,0.6653,0.6653,0.6653,2
2008-12-16,12:25:00,0.6653,0.6653,0.6653,0.6653,1
2008-12-16,12:30:00,0.6656,0.6656,0.6656,0.6656,1
2008-12-16,12:35:00,0.6654,0.6654,0.6650,0.6650,11
2008-12-16,12:40:00,0.6656,0.6657,0.6655,0.6656,5
2008-12-16,12:55:00,0.6656,0.6657,0.6656,0.6657,2
2008-12-16,13:00:00,0.6660,0.6660,0.6660,0.6660,3
2008-12-16,13:05:00,0.6659,0.6659,0.6658,0.6658,6
2008-12-16,13:10:00,0.6662,0.6667,0.6658,0.6658,22
2008-12-16,13:15:00,0.6664,0.6664,0.6664,0.6664,1
2008-12-16,13:25:00,0.6670,0.6670,0.6670,0.6670,2
2008-12-16,13:30:00,0.6668,0.6676,0.6668,0.6676,13
2008-12-16,13:35:00,0.6669,0.6669,0.6663,0.6666,15
2008-12-16,13:40:00,0.6670,0.6670,0.6666,0.6666,13
2008-12-16,13:50:00,0.6657,0.6657,0.6657,0.6657,1
2008-12-16,13:55:00,0.6661,0.6661,0.6661,0.6661,1
2008-12-16,14:00:00,0.6658,0.6659,0.6653,0.6659,16
2008-12-16,14:05:00,0.6651,0.6651,0.6651,0.6651,2
2008-12-16,14:10:00,0.6650,0.6650,0.6650,0.6650,1
2008-12-16,14:15:00,0.6652,0.6652,0.6641,0.6644,27
2008-12-16,14:20:00,0.6643,0.6643,0.6642,0.6642,3
2008-12-16,14:25:00,0.6639,0.6647,0.6638,0.6644,14
2008-12-16,14:30:00,0.6632,0.6637,0.6628,0.6637,12
2008-12-16,14:35:00,0.6637,0.6645,0.6637,0.6645,13
2008-12-16,14:40:00,0.6635,0.6640,0.6635,0.6640,2
2008-12-16,15:00:00,0.6637,0.6637,0.6633,0.6633,3
2008-12-16,15:05:00,0.6633,0.6633,0.6633,0.6633,1
2008-12-16,15:10:00,0.6633,0.6642,0.6633,0.6642,14
2008-12-16,15:15:00,0.6642,0.6647,0.6641,0.6645,27
2008-12-16,15:20:00,0.6644,0.6649,0.6644,0.6649,35
2008-12-16,15:25:00,0.6650,0.6654,0.6643,0.6644,89
2008-12-16,15:30:00,0.6642,0.6642,0.6638,0.6640,37
2008-12-16,15:35:00,0.6637,0.6640,0.6637,0.6640,6
2008-12-16,15:40:00,0.6640,0.6644,0.6640,0.6642,15
2008-12-16,15:45:00,0.6642,0.6648,0.6642,0.6648,14
2008-12-16,15:50:00,0.6647,0.6657,0.6647,0.6655,30
2008-12-16,15:55:00,0.6656,0.6664,0.6656,0.6661,35
2008-12-16,16:00:00,0.6655,0.6659,0.6654,0.6657,63
2008-12-16,16:05:00,0.6661,0.6667,0.6661,0.6663,64
2008-12-16,16:10:00,0.6664,0.6669,0.6664,0.6667,78
2008-12-16,16:15:00,0.6666,0.6667,0.6664,0.6664,26
2008-12-16,16:20:00,0.6662,0.6664,0.6656,0.6657,128
2008-12-16,16:25:00,0.6656,0.6658,0.6655,0.6656,22
2008-12-16,16:30:00,0.6654,0.6667,0.6649,0.6667,47
2008-12-16,16:35:00,0.6667,0.6667,0.6646,0.6656,116
2008-12-16,16:40:00,0.6656,0.6656,0.6645,0.6650,92
2008-12-16,16:45:00,0.6649,0.6649,0.6643,0.6644,13
2008-12-16,16:50:00,0.6647,0.6650,0.6636,0.6640,24
2008-12-16,16:55:00,0.6642,0.6644,0.6633,0.6635,123
2008-12-16,17:00:00,0.6634,0.6638,0.6634,0.6638,10
2008-12-16,17:05:00,0.6639,0.6644,0.6631,0.6632,93
2008-12-16,17:10:00,0.6633,0.6639,0.6623,0.6639,39
2008-12-16,17:15:00,0.6642,0.6646,0.6641,0.6644,9
2008-12-16,17:20:00,0.6643,0.6645,0.6639,0.6643,44
2008-12-16,17:25:00,0.6642,0.6646,0.6642,0.6646,3
2008-12-16,17:30:00,0.6647,0.6655,0.6647,0.6655,15
2008-12-16,17:35:00,0.6654,0.6656,0.6632,0.6634,240
2008-12-16,17:40:00,0.6636,0.6658,0.6636,0.6654,67
2008-12-16,17:45:00,0.6656,0.6657,0.6653,0.6653,8
2008-12-16,17:50:00,0.6651,0.6655,0.6646,0.6648,41
2008-12-16,17:55:00,0.6652,0.6665,0.6651,0.6662,59
2008-12-16,18:00:00,0.6662,0.6662,0.6654,0.6654,30
2008-12-16,18:05:00,0.6655,0.6670,0.6654,0.6670,63
2008-12-16,18:10:00,0.6671,0.6685,0.6671,0.6671,187
2008-12-16,18:15:00,0.6672,0.6672,0.6665,0.6665,68
2008-12-16,18:20:00,0.6667,0.6672,0.6667,0.6670,25
2008-12-16,18:25:00,0.6672,0.6672,0.6666,0.6667,22
2008-12-16,18:30:00,0.6669,0.6673,0.6663,0.6664,74
2008-12-16,18:35:00,0.6663,0.6669,0.6660,0.6663,131
2008-12-16,18:40:00,0.6659,0.6661,0.6650,0.6652,56
2008-12-16,18:45:00,0.6652,0.6658,0.6652,0.6656,25
2008-12-16,18:50:00,0.6658,0.6662,0.6657,0.6658,26
2008-12-16,18:55:00,0.6658,0.6663,0.6658,0.6663,12
2008-12-16,19:00:00,0.6663,0.6673,0.6660,0.6668,69
2008-12-16,19:05:00,0.6666,0.6677,0.6660,0.6671,67
2008-12-16,19:10:00,0.6671,0.6676,0.6664,0.6666,58
2008-12-16,19:15:00,0.6668,0.6668,0.6666,0.6666,17
2008-12-16,19:20:00,0.6668,0.6669,0.6664,0.6667,31
2008-12-16,19:25:00,0.6665,0.6665,0.6664,0.6664,10
2008-12-16,19:30:00,0.6664,0.6664,0.6658,0.6659,42
2008-12-16,19:35:00,0.6660,0.6664,0.6659,0.6662,42
2008-12-16,19:40:00,0.6663,0.6667,0.6656,0.6660,116
2008-12-16,19:45:00,0.6657,0.6661,0.6654,0.6657,47
2008-12-16,19:50:00,0.6656,0.6656,0.6648,0.6652,43
2008-12-16,19:55:00,0.6651,0.6661,0.6651,0.6656,18
2008-12-16,20:00:00,0.6658,0.6670,0.6658,0.6665,25
2008-12-16,20:05:00,0.6666,0.6666,0.6654,0.6654,25
2008-12-16,20:10:00,0.6655,0.6657,0.6652,0.6655,12
2008-12-16,20:15:00,0.6658,0.6661,0.6658,0.6661,12
2008-12-16,20:20:00,0.6658,0.6660,0.6657,0.6657,10
2008-12-16,20:25:00,0.6656,0.6659,0.6656,0.6659,38
2008-12-16,20:30:00,0.6659,0.6663,0.6659,0.6663,24
2008-12-16,20:35:00,0.6665,0.6672,0.6664,0.6672,16
2008-12-16,20:40:00,0.6673,0.6675,0.6669,0.6669,40
2008-12-16,20:45:00,0.6670,0.6675,0.6669,0.6675,75
2008-12-16,20:50:00,0.6675,0.6681,0.6664,0.6665,57
2008-12-16,20:55:00,0.6663,0.6666,0.6660,0.6663,55
2008-12-16,21:00:00,0.6666,0.6671,0.6662,0.6670,79
2008-12-16,21:05:00,0.6668,0.6677,0.6668,0.6675,75
2008-12-16,21:10:00,0.6676,0.6688,0.6675,0.6683,195
2008-12-16,21:15:00,0.6685,0.6685,0.6668,0.6680,303
2008-12-16,21:20:00,0.6680,0.6686,0.6673,0.6684,70
2008-12-16,21:25:00,0.6680,0.6696,0.6679,0.6682,108
2008-12-16,21:30:00,0.6679,0.6686,0.6662,0.6684,64
2008-12-16,21:35:00,0.6683,0.6686,0.6680,0.6685,84
2008-12-16,21:40:00,0.6685,0.6695,0.6683,0.6686,147
2008-12-16,21:45:00,0.6687,0.6697,0.6685,0.6689,254
2008-12-16,21:50:00,0.6690,0.6697,0.6688,0.6696,125
2008-12-16,21:55:00,0.6695,0.6705,0.6695,0.6701,415
2008-12-16,22:00:00,0.6700,0.6702,0.6689,0.6690,199
2008-12-16,22:05:00,0.6690,0.6691,0.6682,0.6684,284
2008-12-16,22:10:00,0.6683,0.6699,0.6680,0.6692,241
2008-12-16,22:15:00,0.6694,0.6698,0.6690,0.6698,183
2008-12-16,22:20:00,0.6701,0.6703,0.6695,0.6697,116
2008-12-16,22:25:00,0.6696,0.6709,0.6691,0.6703,287
2008-12-16,22:30:00,0.6705,0.6719,0.6702,0.6702,491
2008-12-16,22:35:00,0.6705,0.6705,0.6692,0.6699,202
2008-12-16,22:40:00,0.6699,0.6702,0.6692,0.6692,275
2008-12-16,22:45:00,0.6694,0.6695,0.6684,0.6684,116
2008-12-16,22:50:00,0.6684,0.6697,0.6684,0.6697,106
2008-12-16,22:55:00,0.6695,0.6705,0.6693,0.6697,198
2008-12-16,23:00:00,0.6695,0.6698,0.6678,0.6681,581
2008-12-16,23:05:00,0.6682,0.6693,0.6681,0.6690,259
2008-12-16,23:10:00,0.6691,0.6691,0.6683,0.6686,124
2008-12-16,23:15:00,0.6686,0.6686,0.6666,0.6670,170
2008-12-16,23:20:00,0.6669,0.6681,0.6665,0.6681,131
2008-12-16,23:25:00,0.6679,0.6685,0.6675,0.6684,186
2008-12-16,23:30:00,0.6682,0.6692,0.6671,0.6676,222
2008-12-16,23:35:00,0.6677,0.6688,0.6675,0.6688,292
2008-12-16,23:40:00,0.6691,0.6691,0.6686,0.6689,65
2008-12-16,23:45:00,0.6690,0.6690,0.6676,0.6680,272
2008-12-16,23:50:00,0.6679,0.6687,0.6677,0.6683,221
2008-12-16,23:55:00,0.6682,0.6698,0.6680,0.6698,188
2008-12-17,00:00:00,0.6697,0.6703,0.6689,0.6700,186
2008-12-17,00:05:00,0.6699,0.6706,0.6698,0.6700,354
2008-12-17,00:10:00,0.6702,0.6715,0.6701,0.6715,266
2008-12-17,00:15:00,0.6712,0.6714,0.6707,0.6710,113
2008-12-17,00:20:00,0.6710,0.6719,0.6710,0.6719,306
2008-12-17,00:25:00,0.6719,0.6720,0.6712,0.6715,127
2008-12-17,00:30:00,0.6714,0.6726,0.6713,0.6720,163
2008-12-17,00:35:00,0.6719,0.6723,0.6709,0.6722,133
2008-12-17,00:40:00,0.6722,0.6733,0.6719,0.6728,239
2008-12-17,00:45:00,0.6728,0.6738,0.6728,0.6732,240
2008-12-17,00:50:00,0.6733,0.6735,0.6728,0.6731,136
2008-12-17,00:55:00,0.6735,0.6735,0.6729,0.6733,130
2008-12-17,01:00:00,0.6733,0.6735,0.6729,0.6730,149
2008-12-17,01:05:00,0.6732,0.6737,0.6725,0.6730,124
2008-12-17,01:10:00,0.6729,0.6733,0.6721,0.6727,124
2008-12-17,01:15:00,0.6728,0.6737,0.6728,0.6737,365
2008-12-17,01:20:00,0.6733,0.6734,0.6730,0.6730,101
2008-12-17,01:25:00,0.6732,0.6733,0.6728,0.6728,35
2008-12-17,01:30:00,0.6736,0.6736,0.6726,0.6726,72
2008-12-17,01:35:00,0.6732,0.6733,0.6729,0.6730,19
2008-12-17,01:40:00,0.6728,0.6733,0.6724,0.6731,127
2008-12-17,01:45:00,0.6728,0.6730,0.6724,0.6726,15
2008-12-17,01:50:00,0.6727,0.6730,0.6725,0.6725,177
2008-12-17,01:55:00,0.6724,0.6725,0.6719,0.6721,57
2008-12-17,02:00:00,0.6721,0.6726,0.6710,0.6722,219
2008-12-17,02:05:00,0.6724,0.6728,0.6724,0.6724,58
2008-12-17,02:10:00,0.6729,0.6730,0.6725,0.6730,29
2008-12-17,02:15:00,0.6730,0.6742,0.6730,0.6739,239
2008-12-17,02:20:00,0.6739,0.6739,0.6733,0.6735,31
2008-12-17,02:25:00,0.6738,0.6740,0.6736,0.6740,20
2008-12-17,02:30:00,0.6739,0.6739,0.6732,0.6734,27
2008-12-17,02:35:00,0.6735,0.6737,0.6735,0.6737,10
2008-12-17,02:40:00,0.6736,0.6740,0.6736,0.6739,32
2008-12-17,02:45:00,0.6737,0.6742,0.6735,0.6735,91
2008-12-17,02:50:00,0.6740,0.6740,0.6728,0.6731,86
2008-12-17,02:55:00,0.6729,0.6740,0.6729,0.6740,118
2008-12-17,03:00:00,0.6734,0.6734,0.6729,0.6733,30
2008-12-17,03:05:00,0.6733,0.6733,0.6722,0.6723,103
2008-12-17,03:10:00,0.6725,0.6729,0.6720,0.6720,25
2008-12-17,03:15:00,0.6729,0.6729,0.6717,0.6717,3
2008-12-17,03:20:00,0.6737,0.6822,0.6737,0.6816,887
2008-12-17,03:25:00,0.6804,0.6820,0.6787,0.6807,625
2008-12-17,03:30:00,0.6801,0.6869,0.6800,0.6867,879
2008-12-17,03:35:00,0.6870,0.6901,0.6842,0.6852,1237
2008-12-17,03:40:00,0.6846,0.6881,0.6846,0.6857,267
2008-12-17,03:45:00,0.6858,0.6867,0.6833,0.6841,446
2008-12-17,03:50:00,0.6840,0.6871,0.6833,0.6871,490
2008-12-17,03:55:00,0.6867,0.6881,0.6858,0.6881,342
2008-12-17,04:00:00,0.6880,0.6885,0.6857,0.6861,281
2008-12-17,04:05:00,0.6864,0.6871,0.6860,0.6867,79
2008-12-17,04:10:00,0.6866,0.6897,0.6866,0.6893,269
2008-12-17,04:15:00,0.6888,0.6905,0.6888,0.6905,251
2008-12-17,04:20:00,0.6899,0.6914,0.6899,0.6910,77
2008-12-17,04:25:00,0.6913,0.6922,0.6910,0.6910,96
2008-12-17,04:30:00,0.6907,0.6914,0.6886,0.6898,116
2008-12-17,04:35:00,0.6894,0.6903,0.6887,0.6903,50
2008-12-17,04:40:00,0.6905,0.6913,0.6895,0.6899,33
2008-12-17,04:45:00,0.6907,0.6912,0.6895,0.6899,45
2008-12-17,04:50:00,0.6902,0.6922,0.6900,0.6922,69
2008-12-17,04:55:00,0.6921,0.6938,0.6920,0.6933,171
2008-12-17,05:00:00,0.6935,0.6935,0.6910,0.6910,98
2008-12-17,05:05:00,0.6914,0.6934,0.6906,0.6922,66
2008-12-17,05:10:00,0.6930,0.6930,0.6922,0.6923,8
2008-12-17,05:15:00,0.6922,0.6922,0.6917,0.6917,21
2008-12-17,05:20:00,0.6917,0.6927,0.6915,0.6915,34
2008-12-17,05:30:00,0.6910,0.6919,0.6910,0.6917,9
2008-12-17,05:35:00,0.6925,0.6925,0.6925,0.6925,6
2008-12-17,05:40:00,0.6920,0.6920,0.6907,0.6909,9
2008-12-17,05:45:00,0.6905,0.6910,0.6901,0.6910,9
2008-12-17,05:50:00,0.6900,0.6900,0.6900,0.6900,2
2008-12-17,05:55:00,0.6900,0.6900,0.6893,0.6893,17
2008-12-17,06:00:00,0.6879,0.6879,0.6879,0.6879,1
2008-12-17,07:00:00,0.6884,0.6887,0.6884,0.6887,21
2008-12-17,07:05:00,0.6883,0.6883,0.6878,0.6881,45
2008-12-17,07:10:00,0.6884,0.6892,0.6884,0.6892,21
2008-12-17,07:15:00,0.6893,0.6894,0.6893,0.6894,3
2008-12-17,07:20:00,0.6891,0.6898,0.6891,0.6898,14
2008-12-17,07:25:00,0.6893,0.6893,0.6882,0.6885,22
2008-12-17,07:30:00,0.6880,0.6885,0.6880,0.6883,16
2008-12-17,07:35:00,0.6885,0.6886,0.6885,0.6886,13
2008-12-17,07:40:00,0.6886,0.6886,0.6881,0.6884,16
2008-12-17,07:45:00,0.6890,0.6894,0.6890,0.6894,5
2008-12-17,07:50:00,0.6891,0.6898,0.6891,0.6893,90
2008-12-17,07:55:00,0.6893,0.6898,0.6892,0.6898,37
2008-12-17,08:00:00,0.6895,0.6895,0.6880,0.6880,102
2008-12-17,08:05:00,0.6879,0.6881,0.6877,0.6881,20
2008-12-17,08:10:00,0.6881,0.6881,0.6876,0.6876,15
2008-12-17,08:15:00,0.6879,0.6879,0.6876,0.6876,20
2008-12-17,08:20:00,0.6877,0.6878,0.6868,0.6877,51
2008-12-17,08:25:00,0.6877,0.6879,0.6877,0.6879,15
2008-12-17,08:30:00,0.6878,0.6879,0.6877,0.6877,15
2008-12-17,08:35:00,0.6874,0.6874,0.6871,0.6871,2
2008-12-17,08:40:00,0.6875,0.6875,0.6873,0.6873,2
2008-12-17,08:45:00,0.6867,0.6872,0.6867,0.6872,2
2008-12-17,08:50:00,0.6872,0.6879,0.6872,0.6879,4
2008-12-17,08:55:00,0.6878,0.6888,0.6878,0.6888,15
2008-12-17,09:00:00,0.6893,0.6893,0.6891,0.6891,13
2008-12-17,09:05:00,0.6878,0.6878,0.6878,0.6878,11
2008-12-17,09:10:00,0.6877,0.6878,0.6873,0.6873,5
2008-12-17,09:15:00,0.6872,0.6884,0.6870,0.6884,13
2008-12-17,09:20:00,0.6883,0.6884,0.6877,0.6877,15
2008-12-17,09:25:00,0.6877,0.6879,0.6877,0.6877,33
2008-12-17,09:30:00,0.6877,0.6882,0.6877,0.6882,2
2008-12-17,09:35:00,0.6881,0.6881,0.6881,0.6881,1
2008-12-17,09:40:00,0.6882,0.6882,0.6882,0.6882,1
2008-12-17,09:45:00,0.6884,0.6886,0.6883,0.6886,14
2008-12-17,09:50:00,0.6887,0.6914,0.6887,0.6910,72
2008-12-17,09:55:00,0.6910,0.6912,0.6903,0.6908,43
2008-12-17,10:00:00,0.6908,0.6908,0.6902,0.6905,21
2008-12-17,10:05:00,0.6905,0.6915,0.6905,0.6905,27
2008-12-17,10:10:00,0.6909,0.6909,0.6908,0.6908,3
2008-12-17,10:15:00,0.6905,0.6907,0.6905,0.6907,19
2008-12-17,10:20:00,0.6905,0.6907,0.6905,0.6907,7
2008-12-17,10:25:00,0.6908,0.6910,0.6908,0.6910,38
2008-12-17,10:30:00,0.6909,0.6909,0.6909,0.6909,1
2008-12-17,10:35:00,0.6912,0.6922,0.6912,0.6917,23
2008-12-17,10:40:00,0.6918,0.6921,0.6918,0.6920,32
2008-12-17,10:50:00,0.6920,0.6920,0.6916,0.6918,13
2008-12-17,11:00:00,0.6914,0.6914,0.6908,0.6908,3
2008-12-17,11:05:00,0.6913,0.6921,0.6913,0.6920,23
2008-12-17,11:10:00,0.6923,0.6923,0.6923,0.6923,6
2008-12-17,11:15:00,0.6924,0.6924,0.6920,0.6920,13
2008-12-17,11:20:00,0.6921,0.6924,0.6921,0.6922,18
2008-12-17,11:25:00,0.6922,0.6923,0.6920,0.6920,16
2008-12-17,11:30:00,0.6927,0.6930,0.6926,0.6926,79
2008-12-17,11:35:00,0.6916,0.6916,0.6911,0.6914,23
2008-12-17,11:40:00,0.6919,0.6919,0.6914,0.6914,7
2008-12-17,11:45:00,0.6909,0.6915,0.6909,0.6915,11
2008-12-17,11:50:00,0.6914,0.6914,0.6914,0.6914,1
2008-12-17,11:55:00,0.6916,0.6916,0.6915,0.6915,5
2008-12-17,12:00:00,0.6912,0.6912,0.6912,0.6912,9
2008-12-17,12:05:00,0.6915,0.6915,0.6913,0.6913,7
2008-12-17,12:10:00,0.6916,0.6918,0.6915,0.6918,12
2008-12-17,12:15:00,0.6918,0.6924,0.6918,0.6924,12
2008-12-17,12:20:00,0.6925,0.6929,0.6924,0.6929,25
2008-12-17,12:25:00,0.6932,0.6935,0.6932,0.6932,7
2008-12-17,12:35:00,0.6932,0.6937,0.6932,0.6934,21
2008-12-17,12:40:00,0.6938,0.6944,0.6938,0.6944,74
2008-12-17,12:45:00,0.6946,0.6956,0.6946,0.6950,77
2008-12-17,12:50:00,0.6956,0.6980,0.6956,0.6968,95
2008-12-17,12:55:00,0.6968,0.6971,0.6942,0.6948,91
2008-12-17,13:00:00,0.6946,0.6948,0.6935,0.6939,26
2008-12-17,13:05:00,0.6938,0.6940,0.6930,0.6930,17
2008-12-17,13:10:00,0.6920,0.6926,0.6919,0.6926,26
2008-12-17,13:15:00,0.6925,0.6942,0.6925,0.6942,17
2008-12-17,13:20:00,0.6937,0.6937,0.6933,0.6935,5
2008-12-17,13:25:00,0.6930,0.6944,0.6930,0.6938,18
2008-12-17,13:30:00,0.6939,0.6947,0.6938,0.6944,38
2008-12-17,13:35:00,0.6940,0.6947,0.6938,0.6938,29
2008-12-17,13:40:00,0.6936,0.6936,0.6932,0.6932,6
2008-12-17,13:45:00,0.6928,0.6932,0.6920,0.6920,35
2008-12-17,13:50:00,0.6920,0.6925,0.6920,0.6925,8
2008-12-17,13:55:00,0.6927,0.6931,0.6926,0.6931,13
2008-12-17,14:00:00,0.6938,0.6938,0.6938,0.6938,1
2008-12-17,14:05:00,0.6921,0.6921,0.6921,0.6921,2
2008-12-17,14:10:00,0.6920,0.6926,0.6920,0.6926,18
2008-12-17,14:15:00,0.6917,0.6917,0.6912,0.6914,3
2008-12-17,14:20:00,0.6920,0.6920,0.6907,0.6910,9
2008-12-17,14:25:00,0.6910,0.6910,0.6895,0.6907,22
2008-12-17,14:30:00,0.6906,0.6906,0.6894,0.6894,4
2008-12-17,14:35:00,0.6901,0.6908,0.6886,0.6890,62
2008-12-17,14:40:00,0.6893,0.6893,0.6890,0.6892,9
2008-12-17,14:45:00,0.6896,0.6897,0.6896,0.6896,5
2008-12-17,14:50:00,0.6898,0.6898,0.6898,0.6898,2
2008-12-17,14:55:00,0.6898,0.6911,0.6898,0.6911,9
2008-12-17,15:00:00,0.6905,0.6909,0.6905,0.6909,23
2008-12-17,15:05:00,0.6910,0.6910,0.6905,0.6905,8
2008-12-17,15:10:00,0.6909,0.6911,0.6900,0.6906,24
2008-12-17,15:15:00,0.6909,0.6911,0.6905,0.6910,68
2008-12-17,15:20:00,0.6911,0.6921,0.6911,0.6921,15
2008-12-17,15:25:00,0.6922,0.6926,0.6921,0.6921,49
2008-12-17,15:30:00,0.6922,0.6922,0.6916,0.6917,63
2008-12-17,15:40:00,0.6912,0.6918,0.6905,0.6917,19
2008-12-17,15:45:00,0.6920,0.6925,0.6916,0.6920,65
2008-12-17,15:50:00,0.6917,0.6928,0.6917,0.6924,58
2008-12-17,15:55:00,0.6923,0.6925,0.6921,0.6925,8
2008-12-17,16:00:00,0.6926,0.6927,0.6921,0.6921,27
2008-12-17,16:05:00,0.6922,0.6924,0.6920,0.6922,92
2008-12-17,16:10:00,0.6921,0.6924,0.6917,0.6918,347
2008-12-17,16:15:00,0.6919,0.6922,0.6912,0.6915,160
2008-12-17,16:20:00,0.6917,0.6922,0.6910,0.6913,156
2008-12-17,16:25:00,0.6914,0.6916,0.6907,0.6907,81
2008-12-17,16:30:00,0.6909,0.6909,0.6883,0.6883,251
2008-12-17,16:35:00,0.6882,0.6892,0.6882,0.6882,52
2008-12-17,16:40:00,0.6884,0.6898,0.6881,0.6894,135
2008-12-17,16:45:00,0.6895,0.6897,0.6891,0.6894,70
2008-12-17,16:50:00,0.6896,0.6896,0.6886,0.6890,40
2008-12-17,16:55:00,0.6891,0.6894,0.6887,0.6891,39
2008-12-17,17:00:00,0.6891,0.6892,0.6887,0.6889,109
2008-12-17,17:05:00,0.6888,0.6899,0.6886,0.6894,126
2008-12-17,17:10:00,0.6896,0.6899,0.6885,0.6888,178
2008-12-17,17:15:00,0.6890,0.6896,0.6884,0.6895,97
2008-12-17,17:20:00,0.6893,0.6903,0.6893,0.6900,57
2008-12-17,17:25:00,0.6900,0.6901,0.6891,0.6891,70
2008-12-17,17:30:00,0.6891,0.6902,0.6887,0.6900,62
2008-12-17,17:35:00,0.6898,0.6905,0.6892,0.6902,80
2008-12-17,17:40:00,0.6896,0.6897,0.6892,0.6893,40
2008-12-17,17:45:00,0.6892,0.6894,0.6886,0.6887,118
2008-12-17,17:50:00,0.6892,0.6894,0.6888,0.6890,36
2008-12-17,17:55:00,0.6891,0.6891,0.6886,0.6889,32
2008-12-17,18:00:00,0.6885,0.6892,0.6879,0.6879,78
2008-12-17,18:05:00,0.6879,0.6895,0.6876,0.6892,98
2008-12-17,18:10:00,0.6891,0.6895,0.6885,0.6890,47
2008-12-17,18:15:00,0.6890,0.6891,0.6888,0.6888,46
2008-12-17,18:20:00,0.6888,0.6888,0.6885,0.6885,33
2008-12-17,18:25:00,0.6885,0.6887,0.6866,0.6868,110
2008-12-17,18:30:00,0.6870,0.6890,0.6870,0.6888,141
2008-12-17,18:35:00,0.6891,0.6900,0.6891,0.6899,90
2008-12-17,18:40:00,0.6898,0.6898,0.6893,0.6893,33
2008-12-17,18:45:00,0.6895,0.6899,0.6894,0.6897,19
2008-12-17,18:50:00,0.6897,0.6899,0.6894,0.6899,14
2008-12-17,18:55:00,0.6900,0.6906,0.6900,0.6906,85
2008-12-17,19:00:00,0.6907,0.6908,0.6898,0.6899,51
2008-12-17,19:05:00,0.6900,0.6900,0.6883,0.6888,108
2008-12-17,19:10:00,0.6889,0.6894,0.6888,0.6894,25
2008-12-17,19:15:00,0.6894,0.6897,0.6892,0.6896,26
2008-12-17,19:20:00,0.6901,0.6910,0.6898,0.6905,103
2008-12-17,19:25:00,0.6906,0.6910,0.6888,0.6894,86
2008-12-17,19:30:00,0.6893,0.6910,0.6893,0.6910,32
2008-12-17,19:35:00,0.6901,0.6901,0.6901,0.6901,1
2008-12-17,19:40:00,0.6905,0.6905,0.6902,0.6902,7
2008-12-17,19:45:00,0.6901,0.6901,0.6898,0.6898,10
2008-12-17,19:50:00,0.6899,0.6899,0.6896,0.6898,18
2008-12-17,19:55:00,0.6897,0.6897,0.6897,0.6897,3
2008-12-17,20:00:00,0.6898,0.6898,0.6885,0.6885,19
2008-12-17,20:05:00,0.6887,0.6887,0.6886,0.6886,24
2008-12-17,20:10:00,0.6882,0.6884,0.6870,0.6876,53
2008-12-17,20:15:00,0.6878,0.6884,0.6876,0.6876,59
2008-12-17,20:20:00,0.6880,0.6881,0.6870,0.6872,54
2008-12-17,20:25:00,0.6876,0.6882,0.6866,0.6867,67
2008-12-17,20:30:00,0.6865,0.6872,0.6846,0.6850,220
2008-12-17,20:35:00,0.6846,0.6846,0.6833,0.6834,60
2008-12-17,20:40:00,0.6836,0.6836,0.6817,0.6827,177
2008-12-17,20:45:00,0.6829,0.6835,0.6825,0.6834,202
2008-12-17,20:50:00,0.6835,0.6850,0.6835,0.6846,83
2008-12-17,20:55:00,0.6846,0.6849,0.6824,0.6842,143
2008-12-17,21:00:00,0.6841,0.6845,0.6829,0.6833,163
2008-12-17,21:05:00,0.6831,0.6838,0.6821,0.6822,194
2008-12-17,21:10:00,0.6823,0.6825,0.6813,0.6816,222
2008-12-17,21:15:00,0.6820,0.6842,0.6820,0.6840,294
2008-12-17,21:20:00,0.6843,0.6857,0.6842,0.6843,275
2008-12-17,21:25:00,0.6845,0.6846,0.6839,0.6841,130
2008-12-17,21:30:00,0.6841,0.6849,0.6839,0.6841,108
2008-12-17,21:35:00,0.6842,0.6851,0.6833,0.6835,312
2008-12-17,21:40:00,0.6835,0.6850,0.6831,0.6841,259
2008-12-17,21:45:00,0.6839,0.6853,0.6833,0.6848,269
2008-12-17,21:50:00,0.6844,0.6854,0.6844,0.6848,276
2008-12-17,21:55:00,0.6848,0.6850,0.6845,0.6845,216
2008-12-17,22:00:00,0.6844,0.6849,0.6836,0.6838,211
2008-12-17,22:05:00,0.6839,0.6848,0.6839,0.6844,132
2008-12-17,22:10:00,0.6846,0.6853,0.6844,0.6850,159
2008-12-17,22:15:00,0.6850,0.6875,0.6850,0.6868,257
2008-12-17,22:20:00,0.6869,0.6879,0.6863,0.6872,265
2008-12-17,22:25:00,0.6874,0.6877,0.6864,0.6875,200
2008-12-17,22:30:00,0.6875,0.6898,0.6871,0.6887,310
2008-12-17,22:35:00,0.6884,0.6904,0.6884,0.6898,506
2008-12-17,22:40:00,0.6898,0.6929,0.6889,0.6922,410
2008-12-17,22:45:00,0.6921,0.6930,0.6921,0.6927,143
2008-12-17,22:50:00,0.6924,0.6935,0.6924,0.6935,72
2008-12-17,22:55:00,0.6936,0.6953,0.6935,0.6946,222
2008-12-17,23:00:00,0.6948,0.6995,0.6945,0.6990,519
2008-12-17,23:05:00,0.6989,0.6990,0.6967,0.6974,361
2008-12-17,23:10:00,0.6974,0.7003,0.6974,0.6985,623
2008-12-17,23:15:00,0.6986,0.6991,0.6968,0.6983,560
2008-12-17,23:20:00,0.6982,0.6984,0.6968,0.6979,223
2008-12-17,23:25:00,0.6975,0.6979,0.6961,0.6964,292
2008-12-17,23:30:00,0.6964,0.6971,0.6956,0.6957,199
2008-12-17,23:35:00,0.6956,0.6957,0.6918,0.6932,512
2008-12-17,23:40:00,0.6936,0.6954,0.6927,0.6939,557
2008-12-17,23:45:00,0.6936,0.6943,0.6923,0.6926,526
2008-12-17,23:50:00,0.6926,0.6940,0.6923,0.6936,879
2008-12-17,23:55:00,0.6935,0.6939,0.6910,0.6915,302
2008-12-18,00:00:00,0.6917,0.6930,0.6916,0.6925,578
2008-12-18,00:05:00,0.6924,0.6932,0.6921,0.6927,473
2008-12-18,00:10:00,0.6929,0.6933,0.6906,0.6906,281
2008-12-18,00:15:00,0.6909,0.6916,0.6863,0.6879,418
2008-12-18,00:20:00,0.6873,0.6886,0.6870,0.6880,103
2008-12-18,00:25:00,0.6880,0.6885,0.6874,0.6876,148
2008-12-18,00:30:00,0.6875,0.6894,0.6875,0.6888,193
2008-12-18,00:35:00,0.6891,0.6895,0.6879,0.6894,271
2008-12-18,00:40:00,0.6890,0.6903,0.6887,0.6902,121
2008-12-18,00:45:00,0.6905,0.6909,0.6900,0.6905,80
2008-12-18,00:50:00,0.6909,0.6914,0.6900,0.6906,52
2008-12-18,00:55:00,0.6905,0.6916,0.6905,0.6910,180
2008-12-18,01:00:00,0.6915,0.6929,0.6914,0.6920,224
2008-12-18,01:05:00,0.6921,0.6928,0.6917,0.6924,125
2008-12-18,01:10:00,0.6928,0.6935,0.6928,0.6929,162
2008-12-18,01:15:00,0.6931,0.6932,0.6922,0.6924,47
2008-12-18,01:20:00,0.6924,0.6928,0.6918,0.6923,266
2008-12-18,01:25:00,0.6924,0.6927,0.6915,0.6919,101
2008-12-18,01:30:00,0.6915,0.6919,0.6909,0.6911,370
2008-12-18,01:35:00,0.6909,0.6918,0.6903,0.6909,207
2008-12-18,01:40:00,0.6908,0.6908,0.6897,0.6903,94
2008-12-18,01:45:00,0.6903,0.6906,0.6900,0.6905,111
2008-12-18,01:50:00,0.6904,0.6930,0.6900,0.6926,162
2008-12-18,01:55:00,0.6927,0.6936,0.6925,0.6934,72
2008-12-18,02:00:00,0.6933,0.6935,0.6927,0.6932,114
2008-12-18,02:05:00,0.6939,0.6942,0.6934,0.6937,101
2008-12-18,02:10:00,0.6937,0.6938,0.6931,0.6932,90
2008-12-18,02:15:00,0.6930,0.6935,0.6924,0.6924,46
2008-12-18,02:20:00,0.6927,0.6932,0.6926,0.6932,55
2008-12-18,02:25:00,0.6933,0.6934,0.6930,0.6933,18
2008-12-18,02:30:00,0.6935,0.6935,0.6928,0.6928,21
2008-12-18,02:35:00,0.6929,0.6940,0.6929,0.6940,152
2008-12-18,02:40:00,0.6942,0.6963,0.6942,0.6962,122
2008-12-18,02:45:00,0.6964,0.6973,0.6953,0.6961,194
2008-12-18,02:50:00,0.6957,0.6965,0.6950,0.6964,76
2008-12-18,02:55:00,0.6964,0.6964,0.6947,0.6949,187
2008-12-18,03:00:00,0.6951,0.6958,0.6949,0.6956,116
2008-12-18,03:05:00,0.6959,0.6965,0.6957,0.6962,65
2008-12-18,03:10:00,0.6963,0.6969,0.6963,0.6969,83
2008-12-18,03:15:00,0.6966,0.6988,0.6965,0.6972,487
2008-12-18,03:20:00,0.6975,0.6975,0.6959,0.6969,222
2008-12-18,03:25:00,0.6969,0.6969,0.6937,0.6938,252
2008-12-18,03:30:00,0.6938,0.6940,0.6923,0.6924,255
2008-12-18,03:35:00,0.6926,0.6941,0.6926,0.6931,416
2008-12-18,03:40:00,0.6931,0.6933,0.6911,0.6915,317
2008-12-18,03:45:00,0.6911,0.6935,0.6911,0.6935,129
2008-12-18,03:50:00,0.6937,0.6940,0.6933,0.6940,119
2008-12-18,03:55:00,0.6941,0.6958,0.6941,0.6957,232
2008-12-18,04:00:00,0.6956,0.6959,0.6949,0.6950,144
2008-12-18,04:05:00,0.6950,0.6958,0.6950,0.6951,40
2008-12-18,04:10:00,0.6956,0.6970,0.6950,0.6969,84
2008-12-18,04:15:00,0.6970,0.6987,0.6970,0.6984,49
2008-12-18,04:20:00,0.6981,0.6986,0.6974,0.6974,12
2008-12-18,04:25:00,0.6976,0.6979,0.6974,0.6974,10
2008-12-18,04:30:00,0.6968,0.6970,0.6963,0.6969,8
2008-12-18,04:35:00,0.6969,0.6977,0.6964,0.6966,29
2008-12-18,04:40:00,0.6966,0.6976,0.6966,0.6976,35
2008-12-18,04:45:00,0.6980,0.6991,0.6978,0.6986,39
2008-12-18,04:50:00,0.6985,0.6990,0.6978,0.6978,35
2008-12-18,04:55:00,0.6975,0.6983,0.6963,0.6966,93
2008-12-18,05:00:00,0.6962,0.6973,0.6960,0.6973,24
2008-12-18,05:05:00,0.6977,0.6990,0.6976,0.6976,43
2008-12-18,05:10:00,0.6976,0.6976,0.6962,0.6963,7
2008-12-18,05:15:00,0.6962,0.6962,0.6960,0.6960,8
2008-12-18,05:25:00,0.6977,0.6993,0.6977,0.6993,7
2008-12-18,05:30:00,0.6985,0.6985,0.6977,0.6977,2
2008-12-18,05:35:00,0.6975,0.6981,0.6975,0.6981,7
2008-12-18,05:40:00,0.6979,0.6980,0.6979,0.6980,4
2008-12-18,05:45:00,0.6991,0.6991,0.6991,0.6991,1
2008-12-18,05:50:00,0.6988,0.6992,0.6976,0.6976,17
2008-12-18,05:55:00,0.6987,0.6987,0.6987,0.6987,10
2008-12-18,06:00:00,0.6955,0.6955,0.6955,0.6955,1
2008-12-18,07:00:00,0.6996,0.7009,0.6996,0.7009,103
2008-12-18,07:05:00,0.7009,0.7017,0.7009,0.7017,32
2008-12-18,07:10:00,0.7017,0.7030,0.7017,0.7026,35
2008-12-18,07:15:00,0.7025,0.7027,0.7017,0.7017,21
2008-12-18,07:20:00,0.7018,0.7018,0.7009,0.7015,75
2008-12-18,07:25:00,0.7010,0.7017,0.7010,0.7016,41
2008-12-18,07:30:00,0.7016,0.7020,0.7013,0.7013,16
2008-12-18,07:35:00,0.7014,0.7014,0.7009,0.7010,34
2008-12-18,07:40:00,0.7009,0.7010,0.7001,0.7001,16
2008-12-18,07:45:00,0.7001,0.7003,0.6990,0.6990,36
2008-12-18,07:50:00,0.6988,0.7001,0.6987,0.6993,42
2008-12-18,07:55:00,0.6991,0.7000,0.6987,0.7000,43
2008-12-18,08:00:00,0.7000,0.7000,0.6989,0.6993,46
2008-12-18,08:05:00,0.6992,0.6993,0.6990,0.6992,9
2008-12-18,08:10:00,0.6993,0.6995,0.6993,0.6995,7
2008-12-18,08:15:00,0.6999,0.7001,0.6997,0.6997,13
2008-12-18,08:20:00,0.6998,0.6998,0.6993,0.6994,20
2008-12-18,08:25:00,0.6994,0.6995,0.6986,0.6988,103
2008-12-18,08:30:00,0.6999,0.6999,0.6998,0.6998,4
2008-12-18,08:35:00,0.6997,0.6997,0.6995,0.6995,5
2008-12-18,08:40:00,0.7000,0.7016,0.7000,0.7013,84
2008-12-18,08:45:00,0.7014,0.7014,0.7003,0.7007,15
2008-12-18,08:50:00,0.6998,0.7001,0.6996,0.7001,25
2008-12-18,08:55:00,0.6998,0.7008,0.6991,0.7008,27
2008-12-18,09:00:00,0.7002,0.7014,0.7002,0.7014,18
2008-12-18,09:05:00,0.7015,0.7019,0.7011,0.7012,20
2008-12-18,09:10:00,0.7014,0.7014,0.7008,0.7008,16
2008-12-18,09:15:00,0.7002,0.7010,0.7002,0.7010,8
2008-12-18,09:20:00,0.7010,0.7010,0.7005,0.7005,2
2008-12-18,09:25:00,0.7006,0.7006,0.7006,0.7006,3
2008-12-18,09:30:00,0.7001,0.7006,0.7001,0.7005,16
2008-12-18,09:35:00,0.7001,0.7003,0.6992,0.6997,18
2008-12-18,09:40:00,0.6995,0.6995,0.6993,0.6995,16
2008-12-18,09:45:00,0.6999,0.7007,0.6999,0.7002,7
2008-12-18,09:50:00,0.7003,0.7003,0.7003,0.7003,1
2008-12-18,09:55:00,0.7000,0.7006,0.7000,0.7004,5
2008-12-18,10:00:00,0.7004,0.7009,0.6994,0.6994,11
2008-12-18,10:05:00,0.6998,0.6999,0.6988,0.6998,33
2008-12-18,10:10:00,0.6991,0.6999,0.6991,0.6996,7
2008-12-18,10:15:00,0.7000,0.7003,0.7000,0.7000,4
2008-12-18,10:20:00,0.6999,0.6999,0.6993,0.6998,11
2008-12-18,10:25:00,0.6998,0.7002,0.6998,0.7000,10
2008-12-18,10:30:00,0.6998,0.6998,0.6995,0.6995,5
2008-12-18,10:40:00,0.6992,0.7000,0.6992,0.7000,9
2008-12-18,10:45:00,0.6999,0.7000,0.6999,0.7000,20
2008-12-18,11:00:00,0.6996,0.6998,0.6994,0.6997,28
2008-12-18,11:05:00,0.6994,0.6994,0.6994,0.6994,1
2008-12-18,11:10:00,0.6994,0.6994,0.6994,0.6994,5
2008-12-18,11:20:00,0.6999,0.7002,0.6997,0.6997,16
2008-12-18,11:25:00,0.6998,0.6998,0.6997,0.6998,12
2008-12-18,11:30:00,0.7000,0.7000,0.6998,0.6998,3
2008-12-18,11:35:00,0.6996,0.6996,0.6988,0.6988,7
2008-12-18,11:40:00,0.6988,0.6989,0.6987,0.6989,18
2008-12-18,11:45:00,0.6990,0.6990,0.6988,0.6988,2
2008-12-18,11:50:00,0.6990,0.6993,0.6990,0.6993,2
2008-12-18,11:55:00,0.6993,0.6993,0.6993,0.6993,1
2008-12-18,12:00:00,0.6993,0.6993,0.6990,0.6991,12
2008-12-18,12:05:00,0.6993,0.6993,0.6993,0.6993,8
2008-12-18,12:10:00,0.6992,0.6992,0.6992,0.6992,1
2008-12-18,12:25:00,0.6995,0.6995,0.6995,0.6995,2
2008-12-18,12:40:00,0.6990,0.6990,0.6989,0.6989,2
2008-12-18,12:45:00,0.6990,0.6990,0.6990,0.6990,1
2008-12-18,12:50:00,0.6990,0.6990,0.6990,0.6990,9
2008-12-18,12:55:00,0.6994,0.6995,0.6991,0.6995,5
2008-12-18,13:00:00,0.6991,0.6994,0.6991,0.6994,12
2008-12-18,13:10:00,0.6994,0.6995,0.6992,0.6992,7
2008-12-18,13:15:00,0.6990,0.6990,0.6990,0.6990,2
2008-12-18,13:20:00,0.6996,0.6996,0.6996,0.6996,11
2008-12-18,13:25:00,0.6998,0.7003,0.6997,0.7002,18
2008-12-18,13:30:00,0.6998,0.6998,0.6993,0.6993,7
2008-12-18,13:35:00,0.7001,0.7001,0.7000,0.7001,4
2008-12-18,13:40:00,0.7001,0.7001,0.6992,0.6992,14
2008-12-18,13:45:00,0.6995,0.6995,0.6993,0.6993,7
2008-12-18,13:50:00,0.6994,0.6996,0.6994,0.6994,4
2008-12-18,13:55:00,0.6994,0.6995,0.6990,0.6990,3
2008-12-18,14:00:00,0.6991,0.6991,0.6985,0.6986,28
2008-12-18,14:05:00,0.6983,0.6983,0.6977,0.6979,40
2008-12-18,14:10:00,0.6980,0.6980,0.6975,0.6975,3
2008-12-18,14:15:00,0.6973,0.6974,0.6966,0.6967,20
2008-12-18,14:20:00,0.6974,0.6976,0.6974,0.6976,5
2008-12-18,14:25:00,0.6974,0.6978,0.6973,0.6974,80
2008-12-18,14:30:00,0.6974,0.6974,0.6970,0.6973,6
2008-12-18,14:35:00,0.6973,0.6989,0.6973,0.6988,22
2008-12-18,14:40:00,0.6987,0.6987,0.6974,0.6975,29
2008-12-18,14:45:00,0.6977,0.6977,0.6969,0.6969,13
2008-12-18,14:50:00,0.6968,0.6968,0.6968,0.6968,15
2008-12-18,14:55:00,0.6965,0.6965,0.6955,0.6955,48
2008-12-18,15:00:00,0.6960,0.6961,0.6957,0.6957,23
2008-12-18,15:05:00,0.6955,0.6958,0.6953,0.6953,181
2008-12-18,15:10:00,0.6957,0.6963,0.6957,0.6958,51
2008-12-18,15:15:00,0.6955,0.6955,0.6938,0.6939,168
2008-12-18,15:20:00,0.6941,0.6943,0.6930,0.6937,122
2008-12-18,15:25:00,0.6939,0.6951,0.6936,0.6951,36
2008-12-18,15:30:00,0.6950,0.6950,0.6935,0.6944,43
2008-12-18,15:35:00,0.6946,0.6946,0.6940,0.6944,15
2008-12-18,15:40:00,0.6943,0.6949,0.6940,0.6945,44
2008-12-18,15:45:00,0.6942,0.6944,0.6941,0.6942,17
2008-12-18,15:50:00,0.6942,0.6976,0.6942,0.6972,129
2008-12-18,15:55:00,0.6974,0.6987,0.6967,0.6980,180
2008-12-18,16:00:00,0.6980,0.6980,0.6969,0.6973,84
2008-12-18,16:05:00,0.6975,0.6978,0.6966,0.6968,91
2008-12-18,16:10:00,0.6973,0.6975,0.6957,0.6966,101
2008-12-18,16:15:00,0.6967,0.6972,0.6963,0.6966,56
2008-12-18,16:20:00,0.6967,0.6973,0.6965,0.6973,18
2008-12-18,16:25:00,0.6974,0.6980,0.6972,0.6980,22
2008-12-18,16:30:00,0.6979,0.6984,0.6970,0.6970,43
2008-12-18,16:35:00,0.6973,0.6980,0.6967,0.6974,60
2008-12-18,16:40:00,0.6972,0.6977,0.6969,0.6974,52
2008-12-18,16:45:00,0.6972,0.6979,0.6971,0.6975,82
2008-12-18,16:50:00,0.6982,0.6986,0.6980,0.6985,91
2008-12-18,16:55:00,0.6987,0.6995,0.6985,0.6991,67
2008-12-18,17:00:00,0.6985,0.6986,0.6976,0.6980,55
2008-12-18,17:05:00,0.6976,0.6985,0.6975,0.6981,119
2008-12-18,17:10:00,0.6981,0.6987,0.6976,0.6976,100
2008-12-18,17:15:00,0.6976,0.6989,0.6974,0.6986,118
2008-12-18,17:20:00,0.6988,0.7008,0.6984,0.7005,267
2008-12-18,17:25:00,0.7004,0.7022,0.7004,0.7017,240
2008-12-18,17:30:00,0.7018,0.7037,0.7018,0.7032,215
2008-12-18,17:35:00,0.7032,0.7085,0.7026,0.7057,477
2008-12-18,17:40:00,0.7057,0.7069,0.7051,0.7058,307
2008-12-18,17:45:00,0.7058,0.7088,0.7046,0.7083,285
2008-12-18,17:50:00,0.7083,0.7090,0.7054,0.7059,455
2008-12-18,17:55:00,0.7059,0.7062,0.7036,0.7041,143
2008-12-18,18:00:00,0.7039,0.7045,0.7038,0.7042,70
2008-12-18,18:05:00,0.7041,0.7047,0.7020,0.7028,257
2008-12-18,18:10:00,0.7028,0.7036,0.7022,0.7028,161
2008-12-18,18:15:00,0.7031,0.7047,0.7030,0.7044,91
2008-12-18,18:20:00,0.7036,0.7046,0.7032,0.7041,153
2008-12-18,18:25:00,0.7041,0.7043,0.7035,0.7037,54
2008-12-18,18:30:00,0.7030,0.7032,0.7019,0.7020,68
2008-12-18,18:35:00,0.7020,0.7030,0.7020,0.7029,82
2008-12-18,18:40:00,0.7034,0.7034,0.7011,0.7012,242
2008-12-18,18:45:00,0.7013,0.7018,0.7008,0.7011,114
2008-12-18,18:50:00,0.7010,0.7025,0.7009,0.7022,58
2008-12-18,18:55:00,0.7026,0.7044,0.7019,0.7029,94
2008-12-18,19:00:00,0.7037,0.7045,0.7034,0.7036,65
2008-12-18,19:05:00,0.7035,0.7037,0.7025,0.7029,161
2008-12-18,19:10:00,0.7031,0.7036,0.7025,0.7034,143
2008-12-18,19:15:00,0.7032,0.7034,0.7026,0.7027,53
2008-12-18,19:20:00,0.7026,0.7026,0.7008,0.7018,74
2008-12-18,19:25:00,0.7017,0.7026,0.7017,0.7023,50
2008-12-18,19:30:00,0.7023,0.7023,0.7019,0.7019,17
2008-12-18,19:35:00,0.7019,0.7022,0.7012,0.7020,60
2008-12-18,19:40:00,0.7017,0.7022,0.7012,0.7018,55
2008-12-18,19:45:00,0.7019,0.7031,0.7014,0.7026,55
2008-12-18,19:50:00,0.7024,0.7034,0.7020,0.7034,53
2008-12-18,19:55:00,0.7031,0.7039,0.7022,0.7037,102
2008-12-18,20:00:00,0.7039,0.7041,0.7035,0.7035,23
2008-12-18,20:05:00,0.7036,0.7036,0.7025,0.7029,58
2008-12-18,20:10:00,0.7030,0.7032,0.7029,0.7032,10
2008-12-18,20:15:00,0.7029,0.7042,0.7026,0.7032,67
2008-12-18,20:20:00,0.7030,0.7049,0.7030,0.7045,89
2008-12-18,20:25:00,0.7042,0.7055,0.7042,0.7046,52
2008-12-18,20:30:00,0.7046,0.7047,0.7037,0.7040,97
2008-12-18,20:35:00,0.7043,0.7043,0.7027,0.7027,100
2008-12-18,20:40:00,0.7026,0.7030,0.7018,0.7026,65
2008-12-18,20:45:00,0.7030,0.7032,0.7024,0.7024,15
2008-12-18,20:50:00,0.7025,0.7025,0.7016,0.7020,41
2008-12-18,20:55:00,0.7019,0.7019,0.7009,0.7015,88
2008-12-18,21:00:00,0.7015,0.7035,0.7001,0.7007,314
2008-12-18,21:05:00,0.7011,0.7016,0.7005,0.7007,129
2008-12-18,21:10:00,0.7004,0.7011,0.6994,0.6995,136
2008-12-18,21:15:00,0.6995,0.7004,0.6992,0.6999,37
2008-12-18,21:20:00,0.7000,0.7001,0.6994,0.6996,60
2008-12-18,21:25:00,0.6999,0.7015,0.6999,0.7015,77
2008-12-18,21:30:00,0.7016,0.7027,0.7014,0.7027,37
2008-12-18,21:35:00,0.7020,0.7024,0.7016,0.7021,109
2008-12-18,21:40:00,0.7019,0.7020,0.7012,0.7016,44
2008-12-18,21:45:00,0.7016,0.7019,0.7010,0.7015,100
2008-12-18,21:50:00,0.7012,0.7013,0.7007,0.7011,97
2008-12-18,21:55:00,0.7011,0.7011,0.6996,0.7005,33
2008-12-18,22:00:00,0.7005,0.7005,0.6983,0.6993,240
2008-12-18,22:05:00,0.6984,0.6994,0.6973,0.6988,187
2008-12-18,22:10:00,0.6988,0.6995,0.6979,0.6987,153
2008-12-18,22:15:00,0.6991,0.7010,0.6990,0.7005,48
2008-12-18,22:20:00,0.7004,0.7006,0.6980,0.6987,84
2008-12-18,22:25:00,0.6988,0.6998,0.6987,0.6987,121
2008-12-18,22:30:00,0.6992,0.6992,0.6976,0.6981,317
2008-12-18,22:35:00,0.6980,0.6991,0.6977,0.6991,136
2008-12-18,22:40:00,0.6990,0.6990,0.6973,0.6976,356
2008-12-18,22:45:00,0.6976,0.6976,0.6961,0.6965,494
2008-12-18,22:50:00,0.6965,0.6977,0.6959,0.6961,419
2008-12-18,22:55:00,0.6961,0.6966,0.6958,0.6958,339
2008-12-18,23:00:00,0.6957,0.6978,0.6957,0.6965,215
2008-12-18,23:05:00,0.6966,0.6973,0.6961,0.6973,117
2008-12-18,23:10:00,0.6974,0.6979,0.6970,0.6972,198
2008-12-18,23:15:00,0.6972,0.6986,0.6971,0.6975,546
2008-12-18,23:20:00,0.6976,0.6984,0.6972,0.6972,140
2008-12-18,23:25:00,0.6973,0.6988,0.6972,0.6982,223
2008-12-18,23:30:00,0.6984,0.6984,0.6973,0.6974,63
2008-12-18,23:35:00,0.6979,0.6994,0.6971,0.6989,111
2008-12-18,23:40:00,0.6989,0.7003,0.6984,0.6998,164
2008-12-18,23:45:00,0.7001,0.7013,0.6999,0.7008,190
2008-12-18,23:50:00,0.7007,0.7019,0.7003,0.7019,91
2008-12-18,23:55:00,0.7020,0.7028,0.7000,0.7000,448
2008-12-19,00:00:00,0.7006,0.7010,0.6995,0.7006,310
2008-12-19,00:05:00,0.7007,0.7019,0.6960,0.6986,926
2008-12-19,00:10:00,0.6987,0.6992,0.6956,0.6962,525
2008-12-19,00:15:00,0.6962,0.6981,0.6945,0.6969,659
2008-12-19,00:20:00,0.6970,0.6981,0.6963,0.6979,292
2008-12-19,00:25:00,0.6974,0.6984,0.6969,0.6983,422
2008-12-19,00:30:00,0.6983,0.6985,0.6934,0.6941,349
2008-12-19,00:35:00,0.6936,0.6954,0.6923,0.6952,393
2008-12-19,00:40:00,0.6953,0.6960,0.6940,0.6953,229
2008-12-19,00:45:00,0.6954,0.6962,0.6925,0.6930,329
2008-12-19,00:50:00,0.6930,0.6939,0.6923,0.6932,102
2008-12-19,00:55:00,0.6929,0.6931,0.6927,0.6930,39
2008-12-19,01:00:00,0.6931,0.6932,0.6913,0.6914,144
2008-12-19,01:05:00,0.6916,0.6918,0.6890,0.6897,300
2008-12-19,01:10:00,0.6898,0.6903,0.6888,0.6902,232
2008-12-19,01:15:00,0.6902,0.6910,0.6894,0.6909,141
2008-12-19,01:20:00,0.6912,0.6916,0.6896,0.6907,107
2008-12-19,01:25:00,0.6907,0.6910,0.6879,0.6882,261
2008-12-19,01:30:00,0.6884,0.6903,0.6883,0.6902,130
2008-12-19,01:35:00,0.6902,0.6905,0.6898,0.6903,53
2008-12-19,01:40:00,0.6904,0.6911,0.6901,0.6910,180
2008-12-19,01:45:00,0.6911,0.6915,0.6901,0.6913,103
2008-12-19,01:50:00,0.6914,0.6920,0.6912,0.6914,85
2008-12-19,01:55:00,0.6916,0.6921,0.6902,0.6902,49
2008-12-19,02:00:00,0.6900,0.6905,0.6898,0.6902,42
2008-12-19,02:05:00,0.6902,0.6905,0.6895,0.6900,40
2008-12-19,02:10:00,0.6898,0.6915,0.6898,0.6913,109
2008-12-19,02:15:00,0.6910,0.6914,0.6910,0.6913,34
2008-12-19,02:20:00,0.6910,0.6914,0.6910,0.6911,34
2008-12-19,02:25:00,0.6912,0.6921,0.6912,0.6921,41
2008-12-19,02:30:00,0.6920,0.6920,0.6912,0.6914,26
2008-12-19,02:35:00,0.6913,0.6931,0.6912,0.6930,166
2008-12-19,02:40:00,0.6930,0.6933,0.6925,0.6926,131
2008-12-19,02:45:00,0.6925,0.6929,0.6919,0.6927,165
2008-12-19,02:50:00,0.6922,0.6927,0.6921,0.6927,57
2008-12-19,02:55:00,0.6928,0.6945,0.6925,0.6937,79
2008-12-19,03:00:00,0.6939,0.6942,0.6933,0.6938,255
2008-12-19,03:05:00,0.6936,0.6936,0.6934,0.6935,36
2008-12-19,03:10:00,0.6937,0.6945,0.6937,0.6938,118
2008-12-19,03:15:00,0.6943,0.6948,0.6938,0.6938,102
2008-12-19,03:20:00,0.6934,0.6944,0.6928,0.6929,236
2008-12-19,03:25:00,0.6930,0.6946,0.6930,0.6945,87
2008-12-19,03:30:00,0.6946,0.6947,0.6936,0.6939,71
2008-12-19,03:35:00,0.6934,0.6940,0.6898,0.6919,252
2008-12-19,03:40:00,0.6922,0.6922,0.6903,0.6904,78
2008-12-19,03:45:00,0.6902,0.6903,0.6881,0.6886,325
2008-12-19,03:50:00,0.6893,0.6897,0.6887,0.6895,206
2008-12-19,03:55:00,0.6893,0.6902,0.6884,0.6896,298
2008-12-19,04:00:00,0.6893,0.6895,0.6888,0.6888,58
2008-12-19,04:05:00,0.6885,0.6885,0.6866,0.6866,92
2008-12-19,04:10:00,0.6865,0.6865,0.6853,0.6858,71
2008-12-19,04:15:00,0.6854,0.6857,0.6805,0.6829,337
2008-12-19,04:20:00,0.6822,0.6822,0.6741,0.6756,534
2008-12-19,04:25:00,0.6753,0.6753,0.6701,0.6715,404
2008-12-19,04:30:00,0.6715,0.6746,0.6709,0.6727,143
2008-12-19,04:35:00,0.6725,0.6758,0.6721,0.6758,198
2008-12-19,04:40:00,0.6758,0.6765,0.6756,0.6757,100
2008-12-19,04:45:00,0.6760,0.6761,0.6742,0.6757,95
2008-12-19,04:50:00,0.6750,0.6765,0.6745,0.6753,77
2008-12-19,04:55:00,0.6759,0.6766,0.6755,0.6766,156
2008-12-19,05:00:00,0.6767,0.6778,0.6767,0.6778,95
2008-12-19,05:05:00,0.6775,0.6790,0.6775,0.6790,63
2008-12-19,05:10:00,0.6790,0.6800,0.6787,0.6787,48
2008-12-19,05:15:00,0.6783,0.6783,0.6766,0.6766,46
2008-12-19,05:20:00,0.6761,0.6761,0.6761,0.6761,2
2008-12-19,05:25:00,0.6777,0.6794,0.6777,0.6794,22
2008-12-19,05:30:00,0.6788,0.6796,0.6784,0.6796,10
2008-12-19,05:45:00,0.6786,0.6793,0.6786,0.6793,56
2008-12-19,05:50:00,0.6797,0.6803,0.6797,0.6803,54
2008-12-19,05:55:00,0.6805,0.6814,0.6805,0.6809,84
2008-12-19,06:00:00,0.6889,0.6889,0.6889,0.6889,1
2008-12-19,07:00:00,0.6818,0.6818,0.6810,0.6814,62
2008-12-19,07:05:00,0.6815,0.6825,0.6815,0.6825,16
2008-12-19,07:10:00,0.6827,0.6835,0.6827,0.6830,40
2008-12-19,07:15:00,0.6832,0.6847,0.6831,0.6845,59
2008-12-19,07:20:00,0.6841,0.6843,0.6837,0.6839,30
2008-12-19,07:25:00,0.6839,0.6859,0.6839,0.6859,48
2008-12-19,07:30:00,0.6862,0.6872,0.6859,0.6859,32
2008-12-19,07:35:00,0.6860,0.6863,0.6859,0.6860,15
2008-12-19,07:40:00,0.6860,0.6868,0.6856,0.6862,41
2008-12-19,07:45:00,0.6863,0.6866,0.6861,0.6861,49
2008-12-19,07:50:00,0.6860,0.6864,0.6859,0.6861,14
2008-12-19,07:55:00,0.6864,0.6869,0.6864,0.6866,35
2008-12-19,08:00:00,0.6869,0.6871,0.6866,0.6869,63
2008-12-19,08:05:00,0.6868,0.6868,0.6868,0.6868,1
2008-12-19,08:10:00,0.6868,0.6868,0.6862,0.6863,42
2008-12-19,08:15:00,0.6861,0.6861,0.6859,0.6861,40
2008-12-19,08:20:00,0.6861,0.6862,0.6861,0.6862,6
2008-12-19,08:25:00,0.6862,0.6862,0.6861,0.6861,17
2008-12-19,08:30:00,0.6858,0.6864,0.6858,0.6864,29
2008-12-19,08:35:00,0.6865,0.6870,0.6865,0.6867,7
2008-12-19,08:40:00,0.6864,0.6864,0.6862,0.6864,6
2008-12-19,08:45:00,0.6858,0.6858,0.6857,0.6857,4
2008-12-19,08:50:00,0.6860,0.6861,0.6860,0.6861,3
2008-12-19,08:55:00,0.6855,0.6861,0.6855,0.6861,9
2008-12-19,09:00:00,0.6857,0.6861,0.6856,0.6859,31
2008-12-19,09:05:00,0.6860,0.6862,0.6857,0.6860,43
2008-12-19,09:10:00,0.6863,0.6864,0.6860,0.6860,10
2008-12-19,09:15:00,0.6864,0.6864,0.6860,0.6862,8
2008-12-19,09:25:00,0.6862,0.6862,0.6862,0.6862,11
2008-12-19,09:30:00,0.6865,0.6865,0.6865,0.6865,11
2008-12-19,09:35:00,0.6865,0.6865,0.6821,0.6823,171
2008-12-19,09:40:00,0.6829,0.6831,0.6829,0.6831,8
2008-12-19,09:50:00,0.6833,0.6838,0.6833,0.6833,31
2008-12-19,09:55:00,0.6831,0.6841,0.6830,0.6830,10
2008-12-19,10:00:00,0.6832,0.6842,0.6832,0.6837,40
2008-12-19,10:05:00,0.6838,0.6844,0.6836,0.6844,16
2008-12-19,10:10:00,0.6840,0.6840,0.6831,0.6831,13
2008-12-19,10:15:00,0.6830,0.6832,0.6830,0.6832,4
2008-12-19,10:20:00,0.6842,0.6842,0.6833,0.6833,17
2008-12-19,10:25:00,0.6835,0.6841,0.6835,0.6838,3
2008-12-19,10:50:00,0.6849,0.6849,0.6848,0.6848,2
2008-12-19,10:55:00,0.6848,0.6854,0.6848,0.6853,14
2008-12-19,11:00:00,0.6847,0.6847,0.6847,0.6847,1
2008-12-19,11:05:00,0.6855,0.6855,0.6855,0.6855,10
2008-12-19,11:15:00,0.6852,0.6857,0.6852,0.6857,23
2008-12-19,11:20:00,0.6858,0.6858,0.6855,0.6855,11
2008-12-19,11:25:00,0.6859,0.6864,0.6859,0.6864,5
2008-12-19,11:30:00,0.6864,0.6865,0.6864,0.6865,3
2008-12-19,11:35:00,0.6861,0.6862,0.6856,0.6859,80
2008-12-19,11:40:00,0.6854,0.6857,0.6854,0.6856,5
2008-12-19,11:50:00,0.6858,0.6858,0.6858,0.6858,10
2008-12-19,12:00:00,0.6859,0.6861,0.6856,0.6861,11
2008-12-19,12:10:00,0.6854,0.6854,0.6851,0.6852,4
2008-12-19,12:15:00,0.6850,0.6850,0.6842,0.6842,50
2008-12-19,12:20:00,0.6838,0.6838,0.6820,0.6826,23
2008-12-19,12:25:00,0.6824,0.6824,0.6817,0.6823,15
2008-12-19,12:30:00,0.6827,0.6827,0.6824,0.6824,3
2008-12-19,12:35:00,0.6826,0.6828,0.6823,0.6826,30
2008-12-19,12:40:00,0.6824,0.6824,0.6824,0.6824,24
2008-12-19,12:45:00,0.6824,0.6824,0.6802,0.6809,67
2008-12-19,12:50:00,0.6812,0.6812,0.6794,0.6800,22
2008-12-19,12:55:00,0.6800,0.6801,0.6800,0.6801,3
2008-12-19,13:00:00,0.6801,0.6820,0.6801,0.6820,25
2008-12-19,13:05:00,0.6827,0.6842,0.6827,0.6834,3
2008-12-19,13:10:00,0.6848,0.6848,0.6829,0.6829,7
2008-12-19,13:15:00,0.6830,0.6831,0.6830,0.6831,4
2008-12-19,13:20:00,0.6835,0.6835,0.6820,0.6820,27
2008-12-19,13:25:00,0.6816,0.6816,0.6813,0.6813,2
2008-12-19,13:30:00,0.6812,0.6812,0.6806,0.6806,2
2008-12-19,13:35:00,0.6810,0.6810,0.6804,0.6806,28
2008-12-19,13:40:00,0.6802,0.6806,0.6785,0.6785,22
2008-12-19,13:45:00,0.6790,0.6796,0.6790,0.6796,12
2008-12-19,13:50:00,0.6790,0.6800,0.6790,0.6800,15
2008-12-19,13:55:00,0.6801,0.6805,0.6801,0.6804,6
2008-12-19,14:00:00,0.6798,0.6807,0.6797,0.6807,10
2008-12-19,14:05:00,0.6810,0.6818,0.6810,0.6818,4
2008-12-19,14:10:00,0.6818,0.6818,0.6815,0.6815,2
2008-12-19,14:15:00,0.6817,0.6817,0.6815,0.6815,2
2008-12-19,14:25:00,0.6805,0.6805,0.6797,0.6797,40
2008-12-19,14:30:00,0.6792,0.6799,0.6792,0.6799,8
2008-12-19,14:35:00,0.6805,0.6805,0.6797,0.6804,25
2008-12-19,14:40:00,0.6800,0.6804,0.6800,0.6804,23
2008-12-19,14:45:00,0.6812,0.6817,0.6812,0.6815,13
2008-12-19,14:55:00,0.6813,0.6815,0.6809,0.6809,4
2008-12-19,15:00:00,0.6805,0.6812,0.6805,0.6811,13
2008-12-19,15:05:00,0.6821,0.6829,0.6821,0.6828,21
2008-12-19,15:10:00,0.6826,0.6828,0.6812,0.6812,21
2008-12-19,15:15:00,0.6809,0.6814,0.6809,0.6812,13
2008-12-19,15:20:00,0.6825,0.6825,0.6825,0.6825,1
2008-12-19,15:25:00,0.6827,0.6829,0.6802,0.6819,117
2008-12-19,15:30:00,0.6823,0.6829,0.6823,0.6827,21
2008-12-19,15:35:00,0.6824,0.6832,0.6823,0.6829,12
2008-12-19,15:40:00,0.6830,0.6844,0.6829,0.6843,21
2008-12-19,15:45:00,0.6846,0.6851,0.6839,0.6846,30
2008-12-19,15:50:00,0.6847,0.6857,0.6847,0.6853,44
2008-12-19,15:55:00,0.6855,0.6870,0.6853,0.6865,72
2008-12-19,16:00:00,0.6863,0.6863,0.6839,0.6847,216
2008-12-19,16:05:00,0.6847,0.6855,0.6836,0.6836,92
2008-12-19,16:10:00,0.6840,0.6841,0.6826,0.6827,127
2008-12-19,16:15:00,0.6830,0.6832,0.6821,0.6828,133
2008-12-19,16:20:00,0.6829,0.6838,0.6827,0.6838,145
2008-12-19,16:25:00,0.6838,0.6857,0.6837,0.6856,82
2008-12-19,16:30:00,0.6857,0.6857,0.6852,0.6852,23
2008-12-19,16:35:00,0.6850,0.6857,0.6846,0.6857,90
2008-12-19,16:40:00,0.6857,0.6867,0.6853,0.6854,124
2008-12-19,16:45:00,0.6853,0.6853,0.6825,0.6838,181
2008-12-19,16:50:00,0.6841,0.6841,0.6812,0.6819,208
2008-12-19,16:55:00,0.6821,0.6827,0.6792,0.6792,127
2008-12-19,17:00:00,0.6795,0.6805,0.6779,0.6784,213
2008-12-19,17:05:00,0.6785,0.6804,0.6785,0.6803,262
2008-12-19,17:10:00,0.6799,0.6811,0.6796,0.6803,141
2008-12-19,17:15:00,0.6803,0.6826,0.6802,0.6821,157
2008-12-19,17:20:00,0.6819,0.6822,0.6804,0.6815,242
2008-12-19,17:25:00,0.6815,0.6816,0.6807,0.6815,118
2008-12-19,17:30:00,0.6814,0.6814,0.6799,0.6809,127
2008-12-19,17:35:00,0.6808,0.6819,0.6805,0.6818,99
2008-12-19,17:40:00,0.6819,0.6840,0.6819,0.6837,205
2008-12-19,17:45:00,0.6835,0.6844,0.6822,0.6823,132
2008-12-19,17:50:00,0.6822,0.6822,0.6807,0.6812,70
2008-12-19,17:55:00,0.6815,0.6822,0.6809,0.6811,127
2008-12-19,18:00:00,0.6810,0.6814,0.6809,0.6811,35
2008-12-19,18:05:00,0.6814,0.6816,0.6791,0.6792,68
2008-12-19,18:10:00,0.6792,0.6792,0.6760,0.6780,256
2008-12-19,18:15:00,0.6778,0.6806,0.6773,0.6800,207
2008-12-19,18:20:00,0.6800,0.6809,0.6775,0.6776,174
2008-12-19,18:25:00,0.6771,0.6782,0.6770,0.6780,43
2008-12-19,18:30:00,0.6770,0.6780,0.6770,0.6775,24
2008-12-19,18:35:00,0.6776,0.6776,0.6774,0.6774,2
2008-12-19,18:40:00,0.6771,0.6774,0.6771,0.6773,38
2008-12-19,18:45:00,0.6773,0.6780,0.6765,0.6775,80
2008-12-19,18:50:00,0.6775,0.6778,0.6764,0.6768,42
2008-12-19,18:55:00,0.6767,0.6781,0.6767,0.6774,43
2008-12-19,19:00:00,0.6774,0.6782,0.6767,0.6776,207
2008-12-19,19:05:00,0.6778,0.6793,0.6778,0.6789,124
2008-12-19,19:10:00,0.6787,0.6789,0.6770,0.6771,89
2008-12-19,19:15:00,0.6772,0.6779,0.6771,0.6776,55
2008-12-19,19:20:00,0.6779,0.6782,0.6774,0.6774,25
2008-12-19,19:25:00,0.6778,0.6783,0.6774,0.6777,59
2008-12-19,19:30:00,0.6773,0.6778,0.6768,0.6770,46
2008-12-19,19:35:00,0.6770,0.6774,0.6758,0.6759,96
2008-12-19,19:40:00,0.6760,0.6764,0.6754,0.6761,87
2008-12-19,19:45:00,0.6757,0.6764,0.6756,0.6764,59
2008-12-19,19:50:00,0.6765,0.6766,0.6760,0.6763,51
2008-12-19,19:55:00,0.6759,0.6764,0.6752,0.6753,86
2008-12-19,20:00:00,0.6756,0.6767,0.6741,0.6750,341
2008-12-19,20:05:00,0.6755,0.6762,0.6747,0.6753,158
2008-12-19,20:10:00,0.6757,0.6761,0.6754,0.6759,49
2008-12-19,20:15:00,0.6757,0.6763,0.6755,0.6761,81
2008-12-19,20:20:00,0.6765,0.6775,0.6765,0.6774,37
2008-12-19,20:25:00,0.6771,0.6777,0.6765,0.6765,48
2008-12-19,20:30:00,0.6764,0.6765,0.6758,0.6760,39
2008-12-19,20:35:00,0.6761,0.6762,0.6761,0.6762,25
2008-12-19,20:40:00,0.6762,0.6766,0.6759,0.6766,16
2008-12-19,20:45:00,0.6766,0.6774,0.6766,0.6774,62
2008-12-19,20:50:00,0.6773,0.6773,0.6771,0.6771,6
2008-12-19,20:55:00,0.6773,0.6783,0.6773,0.6779,44
2008-12-19,21:00:00,0.6778,0.6778,0.6765,0.6769,145
2008-12-19,21:05:00,0.6769,0.6769,0.6755,0.6757,67
2008-12-19,21:10:00,0.6758,0.6764,0.6748,0.6753,119
2008-12-19,21:15:00,0.6755,0.6771,0.6755,0.6762,186
2008-12-19,21:20:00,0.6761,0.6772,0.6755,0.6770,318
2008-12-19,21:25:00,0.6765,0.6774,0.6759,0.6766,194
2008-12-19,21:30:00,0.6766,0.6776,0.6763,0.6776,161
2008-12-19,21:35:00,0.6776,0.6778,0.6769,0.6770,181
2008-12-19,21:40:00,0.6770,0.6782,0.6770,0.6782,178
2008-12-19,21:45:00,0.6782,0.6809,0.6780,0.6808,412
2008-12-19,21:50:00,0.6808,0.6825,0.6806,0.6812,433
2008-12-19,21:55:00,0.6811,0.6813,0.6783,0.6783,336
2008-12-19,22:00:00,0.6784,0.6797,0.6780,0.6796,313
2008-12-19,22:05:00,0.6795,0.6811,0.6795,0.6807,223
2008-12-19,22:10:00,0.6807,0.6821,0.6806,0.6814,146
2008-12-19,22:15:00,0.6816,0.6824,0.6814,0.6820,129
2008-12-19,22:20:00,0.6820,0.6820,0.6812,0.6815,126
2008-12-19,22:25:00,0.6809,0.6818,0.6805,0.6809,250
2008-12-19,22:30:00,0.6809,0.6818,0.6800,0.6818,260
2008-12-19,22:35:00,0.6818,0.6820,0.6807,0.6808,240
2008-12-19,22:40:00,0.6807,0.6811,0.6805,0.6809,150
2008-12-19,22:45:00,0.6810,0.6813,0.6793,0.6804,264
2008-12-19,22:50:00,0.6805,0.6813,0.6788,0.6790,366
2008-12-19,22:55:00,0.6791,0.6805,0.6789,0.6792,297
2008-12-19,23:00:00,0.6791,0.6813,0.6791,0.6801,300
2008-12-19,23:05:00,0.6804,0.6806,0.6799,0.6805,91
2008-12-19,23:10:00,0.6805,0.6809,0.6798,0.6805,182
2008-12-19,23:15:00,0.6805,0.6810,0.6803,0.6805,118
2008-12-19,23:20:00,0.6806,0.6810,0.6802,0.6804,204
2008-12-19,23:25:00,0.6805,0.6810,0.6802,0.6804,130
2008-12-19,23:30:00,0.6806,0.6822,0.6802,0.6810,350
2008-12-19,23:35:00,0.6805,0.6807,0.6796,0.6801,193
2008-12-19,23:40:00,0.6800,0.6807,0.6795,0.6804,110
2008-12-19,23:45:00,0.6802,0.6817,0.6802,0.6811,132
2008-12-19,23:50:00,0.6809,0.6819,0.6808,0.6810,185
2008-12-19,23:55:00,0.6809,0.6816,0.6795,0.6797,377
2008-12-20,00:00:00,0.6796,0.6797,0.6775,0.6788,355
2008-12-20,00:05:00,0.6786,0.6787,0.6769,0.6777,292
2008-12-20,00:10:00,0.6778,0.6782,0.6776,0.6779,103
2008-12-20,00:15:00,0.6777,0.6780,0.6767,0.6771,203
2008-12-20,00:20:00,0.6767,0.6776,0.6762,0.6773,193
2008-12-20,00:25:00,0.6771,0.6780,0.6769,0.6775,257
2008-12-20,00:30:00,0.6772,0.6772,0.6750,0.6750,458
2008-12-20,00:35:00,0.6748,0.6748,0.6721,0.6737,583
2008-12-20,00:40:00,0.6736,0.6745,0.6722,0.6745,470
2008-12-20,00:45:00,0.6747,0.6747,0.6733,0.6746,314
2008-12-20,00:50:00,0.6744,0.6764,0.6743,0.6759,209
2008-12-20,00:55:00,0.6759,0.6762,0.6742,0.6755,383
2008-12-20,01:00:00,0.6756,0.6765,0.6733,0.6735,495
2008-12-20,01:05:00,0.6738,0.6754,0.6735,0.6743,440
2008-12-20,01:10:00,0.6746,0.6751,0.6737,0.6741,232
2008-12-20,01:15:00,0.6739,0.6748,0.6733,0.6733,215
2008-12-20,01:20:00,0.6731,0.6741,0.6730,0.6739,414
2008-12-20,01:25:00,0.6738,0.6739,0.6727,0.6728,219
2008-12-20,01:30:00,0.6729,0.6734,0.6719,0.6724,133
2008-12-20,01:35:00,0.6722,0.6724,0.6719,0.6723,170
2008-12-20,01:40:00,0.6723,0.6725,0.6721,0.6722,120
2008-12-20,01:45:00,0.6722,0.6728,0.6722,0.6728,87
2008-12-20,01:50:00,0.6722,0.6728,0.6714,0.6728,254
2008-12-20,01:55:00,0.6725,0.6725,0.6719,0.6724,107
2008-12-20,02:00:00,0.6723,0.6726,0.6719,0.6723,101
2008-12-20,02:05:00,0.6725,0.6725,0.6720,0.6725,74
2008-12-20,02:10:00,0.6725,0.6728,0.6723,0.6725,103
2008-12-20,02:15:00,0.6725,0.6733,0.6724,0.6729,174
2008-12-20,02:20:00,0.6728,0.6730,0.6722,0.6726,62
2008-12-20,02:25:00,0.6724,0.6724,0.6712,0.6717,114
2008-12-20,02:30:00,0.6718,0.6719,0.6714,0.6715,59
2008-12-20,02:35:00,0.6715,0.6718,0.6714,0.6718,42
2008-12-20,02:40:00,0.6721,0.6724,0.6717,0.6721,72
2008-12-20,02:45:00,0.6720,0.6723,0.6716,0.6717,113
2008-12-20,02:50:00,0.6717,0.6729,0.6717,0.6720,231
2008-12-20,02:55:00,0.6721,0.6724,0.6714,0.6714,183
2008-12-20,03:00:00,0.6715,0.6746,0.6715,0.6744,357
2008-12-20,03:05:00,0.6740,0.6772,0.6740,0.6772,413
2008-12-20,03:10:00,0.6769,0.6769,0.6757,0.6767,161
2008-12-20,03:15:00,0.6770,0.6775,0.6763,0.6770,149
2008-12-20,03:20:00,0.6770,0.6776,0.6761,0.6763,117
2008-12-20,03:25:00,0.6763,0.6766,0.6762,0.6763,32
2008-12-20,03:30:00,0.6765,0.6770,0.6765,0.6770,17
2008-12-20,03:35:00,0.6771,0.6778,0.6771,0.6774,50
2008-12-20,03:40:00,0.6775,0.6778,0.6771,0.6771,39
2008-12-20,03:45:00,0.6769,0.6774,0.6767,0.6773,57
2008-12-20,03:50:00,0.6776,0.6784,0.6773,0.6774,156
2008-12-20,03:55:00,0.6772,0.6777,0.6768,0.6774,59
2008-12-20,04:00:00,0.6773,0.6773,0.6753,0.6753,50
2008-12-20,04:05:00,0.6757,0.6768,0.6757,0.6768,23
2008-12-20,04:10:00,0.6763,0.6764,0.6760,0.6762,22
2008-12-20,04:15:00,0.6759,0.6759,0.6748,0.6748,14
2008-12-20,04:20:00,0.6750,0.6754,0.6750,0.6754,24
2008-12-20,04:25:00,0.6760,0.6765,0.6752,0.6765,19
2008-12-20,04:30:00,0.6765,0.6765,0.6762,0.6764,28
2008-12-20,04:35:00,0.6761,0.6761,0.6760,0.6760,4
2008-12-20,04:40:00,0.6762,0.6768,0.6762,0.6766,14
2008-12-20,04:45:00,0.6766,0.6766,0.6765,0.6765,4
2008-12-20,04:50:00,0.6770,0.6770,0.6770,0.6770,2
2008-12-20,04:55:00,0.6768,0.6776,0.6765,0.6776,46
2008-12-20,05:00:00,0.6768,0.6771,0.6768,0.6770,37
2008-12-20,05:10:00,0.6771,0.6775,0.6771,0.6773,9
2008-12-20,05:15:00,0.6778,0.6778,0.6778,0.6778,3
2008-12-20,05:20:00,0.6778,0.6779,0.6767,0.6767,24
2008-12-20,05:25:00,0.6763,0.6763,0.6752,0.6752,6
2008-12-20,05:30:00,0.6752,0.6752,0.6752,0.6752,4
2008-12-20,05:35:00,0.6750,0.6766,0.6740,0.6766,50
2008-12-20,05:40:00,0.6756,0.6758,0.6756,0.6758,7
2008-12-20,05:45:00,0.6750,0.6750,0.6750,0.6750,1
2008-12-20,05:50:00,0.6748,0.6771,0.6748,0.6771,2
2008-12-20,05:55:00,0.6751,0.6752,0.6751,0.6752,2
2008-12-20,06:00:00,0.6771,0.6771,0.6771,0.6771,1
2008-12-22,05:00:00,0.6770,0.6770,0.6770,0.6770,1
2008-12-22,05:05:00,0.6771,0.6771,0.6771,0.6771,4
2008-12-22,05:10:00,0.6771,0.6771,0.6771,0.6771,1
2008-12-22,05:20:00,0.6771,0.6771,0.6771,0.6771,3
2008-12-22,05:45:00,0.6772,0.6772,0.6772,0.6772,6
2008-12-22,05:50:00,0.6772,0.6774,0.6772,0.6774,20
2008-12-22,05:55:00,0.6775,0.6779,0.6775,0.6779,41
2008-12-22,06:00:00,0.6780,0.6782,0.6780,0.6780,24
2008-12-22,06:30:00,0.6765,0.6765,0.6765,0.6765,1
2008-12-22,06:35:00,0.6760,0.6760,0.6760,0.6760,3
2008-12-22,06:50:00,0.6757,0.6757,0.6757,0.6757,10
2008-12-22,06:55:00,0.6753,0.6753,0.6751,0.6751,4
2008-12-22,07:00:00,0.6762,0.6763,0.6762,0.6762,3
2008-12-22,07:05:00,0.6765,0.6766,0.6760,0.6760,12
2008-12-22,07:10:00,0.6760,0.6764,0.6760,0.6764,4
2008-12-22,07:15:00,0.6762,0.6763,0.6762,0.6763,11
2008-12-22,07:20:00,0.6762,0.6762,0.6762,0.6762,2
2008-12-22,07:30:00,0.6768,0.6770,0.6768,0.6770,7
2008-12-22,07:35:00,0.6770,0.6771,0.6768,0.6768,14
2008-12-22,07:40:00,0.6767,0.6767,0.6757,0.6758,15
2008-12-22,07:45:00,0.6760,0.6762,0.6757,0.6760,57
2008-12-22,07:50:00,0.6769,0.6771,0.6769,0.6771,2
2008-12-22,07:55:00,0.6768,0.6768,0.6767,0.6768,12
2008-12-22,08:00:00,0.6767,0.6768,0.6759,0.6767,27
2008-12-22,08:05:00,0.6764,0.6766,0.6764,0.6765,25
2008-12-22,08:10:00,0.6770,0.6770,0.6767,0.6767,35
2008-12-22,08:15:00,0.6771,0.6771,0.6768,0.6768,27
2008-12-22,08:20:00,0.6772,0.6772,0.6764,0.6770,188
2008-12-22,08:25:00,0.6772,0.6775,0.6768,0.6774,211
2008-12-22,08:30:00,0.6774,0.6792,0.6774,0.6788,66
2008-12-22,08:35:00,0.6782,0.6783,0.6780,0.6780,20
2008-12-22,08:40:00,0.6776,0.6776,0.6773,0.6774,18
2008-12-22,08:45:00,0.6776,0.6784,0.6776,0.6784,4
2008-12-22,08:50:00,0.6782,0.6782,0.6774,0.6774,34
2008-12-22,08:55:00,0.6774,0.6779,0.6771,0.6779,44
2008-12-22,09:00:00,0.6778,0.6782,0.6777,0.6779,15
2008-12-22,09:05:00,0.6781,0.6784,0.6781,0.6782,20
2008-12-22,09:10:00,0.6783,0.6786,0.6783,0.6786,21
2008-12-22,09:15:00,0.6788,0.6789,0.6785,0.6785,70
2008-12-22,09:20:00,0.6785,0.6785,0.6781,0.6781,128
2008-12-22,09:25:00,0.6780,0.6783,0.6780,0.6783,31
2008-12-22,09:30:00,0.6781,0.6781,0.6781,0.6781,1
2008-12-22,09:35:00,0.6782,0.6782,0.6780,0.6780,7
2008-12-22,09:40:00,0.6779,0.6780,0.6778,0.6780,3
2008-12-22,09:45:00,0.6783,0.6783,0.6779,0.6779,6
2008-12-22,09:50:00,0.6781,0.6783,0.6781,0.6783,10
2008-12-22,09:55:00,0.6779,0.6781,0.6779,0.6781,3
2008-12-22,10:00:00,0.6781,0.6782,0.6779,0.6779,21
2008-12-22,10:05:00,0.6778,0.6778,0.6767,0.6767,15
2008-12-22,10:10:00,0.6768,0.6768,0.6765,0.6765,13
2008-12-22,10:25:00,0.6766,0.6766,0.6762,0.6763,8
2008-12-22,10:30:00,0.6762,0.6762,0.6760,0.6760,2
2008-12-22,10:35:00,0.6759,0.6759,0.6758,0.6758,4
2008-12-22,10:40:00,0.6757,0.6757,0.6757,0.6757,1
2008-12-22,10:45:00,0.6757,0.6757,0.6757,0.6757,1
2008-12-22,10:50:00,0.6756,0.6769,0.6756,0.6769,35
2008-12-22,10:55:00,0.6768,0.6768,0.6763,0.6763,7
2008-12-22,11:00:00,0.6765,0.6765,0.6765,0.6765,3
2008-12-22,11:05:00,0.6765,0.6765,0.6760,0.6760,13
2008-12-22,11:10:00,0.6759,0.6759,0.6759,0.6759,2
2008-12-22,11:15:00,0.6760,0.6764,0.6760,0.6763,11
2008-12-22,11:25:00,0.6762,0.6762,0.6761,0.6761,5
2008-12-22,11:30:00,0.6756,0.6758,0.6756,0.6758,11
2008-12-22,11:35:00,0.6754,0.6754,0.6754,0.6754,1
2008-12-22,11:40:00,0.6754,0.6755,0.6754,0.6755,4
2008-12-22,11:45:00,0.6756,0.6756,0.6756,0.6756,3
2008-12-22,11:50:00,0.6757,0.6757,0.6757,0.6757,16
2008-12-22,11:55:00,0.6759,0.6762,0.6759,0.6762,11
2008-12-22,12:05:00,0.6762,0.6763,0.6762,0.6763,5
2008-12-22,12:15:00,0.6763,0.6763,0.6762,0.6762,4
2008-12-22,12:20:00,0.6764,0.6766,0.6764,0.6766,10
2008-12-22,12:25:00,0.6766,0.6769,0.6766,0.6769,20
2008-12-22,12:30:00,0.6773,0.6773,0.6773,0.6773,1
2008-12-22,12:40:00,0.6767,0.6767,0.6767,0.6767,1
2008-12-22,12:55:00,0.6766,0.6768,0.6766,0.6768,17
2008-12-22,13:00:00,0.6761,0.6761,0.6761,0.6761,7
2008-12-22,13:05:00,0.6763,0.6764,0.6763,0.6763,54
2008-12-22,13:10:00,0.6764,0.6764,0.6763,0.6764,8
2008-12-22,13:15:00,0.6766,0.6767,0.6766,0.6767,3
2008-12-22,13:25:00,0.6771,0.6772,0.6771,0.6772,2
2008-12-22,13:40:00,0.6777,0.6778,0.6774,0.6775,15
2008-12-22,13:45:00,0.6765,0.6769,0.6765,0.6769,2
2008-12-22,13:50:00,0.6771,0.6771,0.6771,0.6771,1
2008-12-22,13:55:00,0.6772,0.6775,0.6771,0.6771,11
2008-12-22,14:00:00,0.6772,0.6772,0.6763,0.6763,25
2008-12-22,14:05:00,0.6765,0.6766,0.6765,0.6766,5
2008-12-22,14:10:00,0.6768,0.6768,0.6764,0.6764,8
2008-12-22,14:15:00,0.6764,0.6764,0.6764,0.6764,1
2008-12-22,14:20:00,0.6767,0.6767,0.6767,0.6767,1
2008-12-22,14:25:00,0.6772,0.6773,0.6772,0.6773,3
2008-12-22,14:30:00,0.6775,0.6775,0.6775,0.6775,6
2008-12-22,14:40:00,0.6775,0.6775,0.6775,0.6775,1
2008-12-22,14:45:00,0.6780,0.6790,0.6780,0.6790,16
2008-12-22,14:50:00,0.6791,0.6791,0.6791,0.6791,1
2008-12-22,14:55:00,0.6788,0.6788,0.6788,0.6788,5
2008-12-22,15:00:00,0.6793,0.6797,0.6790,0.6790,37
2008-12-22,15:05:00,0.6790,0.6790,0.6789,0.6789,5
2008-12-22,15:10:00,0.6794,0.6795,0.6790,0.6790,5
2008-12-22,15:15:00,0.6792,0.6792,0.6787,0.6792,7
2008-12-22,15:20:00,0.6792,0.6792,0.6792,0.6792,1
2008-12-22,15:25:00,0.6795,0.6809,0.6795,0.6803,51
2008-12-22,15:30:00,0.6804,0.6815,0.6800,0.6812,142
2008-12-22,15:35:00,0.6811,0.6816,0.6801,0.6807,91
2008-12-22,15:40:00,0.6804,0.6804,0.6804,0.6804,2
2008-12-22,15:45:00,0.6803,0.6814,0.6798,0.6809,64
2008-12-22,15:50:00,0.6810,0.6810,0.6797,0.6802,21
2008-12-22,15:55:00,0.6801,0.6801,0.6793,0.6793,13
2008-12-22,16:00:00,0.6793,0.6808,0.6793,0.6806,67
2008-12-22,16:05:00,0.6806,0.6807,0.6792,0.6800,119
2008-12-22,16:10:00,0.6799,0.6806,0.6796,0.6803,163
2008-12-22,16:15:00,0.6800,0.6802,0.6793,0.6799,126
2008-12-22,16:20:00,0.6798,0.6806,0.6790,0.6801,94
2008-12-22,16:25:00,0.6800,0.6814,0.6800,0.6811,73
2008-12-22,16:30:00,0.6808,0.6812,0.6808,0.6812,17
2008-12-22,16:35:00,0.6813,0.6813,0.6811,0.6811,55
2008-12-22,16:45:00,0.6810,0.6810,0.6808,0.6808,18
2008-12-22,16:50:00,0.6810,0.6810,0.6799,0.6805,6
2008-12-22,16:55:00,0.6803,0.6803,0.6802,0.6803,12
2008-12-22,17:00:00,0.6802,0.6805,0.6801,0.6805,73
2008-12-22,17:05:00,0.6808,0.6811,0.6808,0.6809,65
2008-12-22,17:10:00,0.6810,0.6812,0.6808,0.6812,18
2008-12-22,17:15:00,0.6804,0.6807,0.6800,0.6807,21
2008-12-22,17:20:00,0.6809,0.6811,0.6808,0.6808,19
2008-12-22,17:25:00,0.6808,0.6810,0.6806,0.6807,23
2008-12-22,17:30:00,0.6807,0.6815,0.6807,0.6812,28
2008-12-22,17:35:00,0.6810,0.6815,0.6806,0.6807,50
2008-12-22,17:40:00,0.6812,0.6815,0.6810,0.6812,18
2008-12-22,17:45:00,0.6810,0.6810,0.6800,0.6804,23
2008-12-22,17:50:00,0.6804,0.6810,0.6803,0.6806,79
2008-12-22,17:55:00,0.6806,0.6810,0.6805,0.6810,5
2008-12-22,18:00:00,0.6810,0.6812,0.6807,0.6812,74
2008-12-22,18:05:00,0.6812,0.6816,0.6812,0.6814,78
2008-12-22,18:10:00,0.6813,0.6829,0.6813,0.6828,80
2008-12-22,18:15:00,0.6829,0.6841,0.6829,0.6832,101
2008-12-22,18:20:00,0.6830,0.6830,0.6815,0.6815,241
2008-12-22,18:25:00,0.6818,0.6818,0.6803,0.6806,192
2008-12-22,18:30:00,0.6807,0.6813,0.6807,0.6809,44
2008-12-22,18:35:00,0.6806,0.6806,0.6794,0.6800,248
2008-12-22,18:40:00,0.6799,0.6803,0.6799,0.6802,19
2008-12-22,18:45:00,0.6804,0.6806,0.6796,0.6796,12
2008-12-22,18:50:00,0.6790,0.6797,0.6780,0.6782,97
2008-12-22,18:55:00,0.6779,0.6788,0.6775,0.6775,34
2008-12-22,19:00:00,0.6775,0.6781,0.6770,0.6774,85
2008-12-22,19:05:00,0.6774,0.6783,0.6774,0.6779,85
2008-12-22,19:10:00,0.6775,0.6780,0.6774,0.6778,34
2008-12-22,19:15:00,0.6781,0.6782,0.6781,0.6782,5
2008-12-22,19:20:00,0.6781,0.6789,0.6780,0.6788,51
2008-12-22,19:25:00,0.6788,0.6788,0.6781,0.6785,62
2008-12-22,19:30:00,0.6784,0.6787,0.6784,0.6784,16
2008-12-22,19:35:00,0.6783,0.6793,0.6779,0.6790,77
2008-12-22,19:40:00,0.6789,0.6789,0.6782,0.6785,37
2008-12-22,19:45:00,0.6785,0.6787,0.6781,0.6787,38
2008-12-22,19:50:00,0.6787,0.6787,0.6783,0.6785,21
2008-12-22,19:55:00,0.6788,0.6789,0.6784,0.6784,29
2008-12-22,20:00:00,0.6786,0.6789,0.6783,0.6787,19
2008-12-22,20:05:00,0.6789,0.6797,0.6785,0.6786,74
2008-12-22,20:10:00,0.6788,0.6792,0.6780,0.6780,150
2008-12-22,20:15:00,0.6782,0.6791,0.6779,0.6782,99
2008-12-22,20:20:00,0.6779,0.6779,0.6774,0.6776,104
2008-12-22,20:25:00,0.6775,0.6779,0.6773,0.6778,36
2008-12-22,20:30:00,0.6782,0.6793,0.6779,0.6790,102
2008-12-22,20:35:00,0.6788,0.6791,0.6785,0.6787,32
2008-12-22,20:45:00,0.6791,0.6793,0.6791,0.6792,4
2008-12-22,20:50:00,0.6793,0.6793,0.6791,0.6791,4
2008-12-22,20:55:00,0.6794,0.6794,0.6792,0.6793,28
2008-12-22,21:00:00,0.6792,0.6801,0.6792,0.6798,66
2008-12-22,21:05:00,0.6800,0.6806,0.6799,0.6802,51
2008-12-22,21:10:00,0.6804,0.6806,0.6795,0.6800,57
2008-12-22,21:15:00,0.6802,0.6812,0.6799,0.6811,110
2008-12-22,21:20:00,0.6811,0.6820,0.6807,0.6810,91
2008-12-22,21:25:00,0.6812,0.6815,0.6807,0.6815,55
2008-12-22,21:30:00,0.6813,0.6815,0.6809,0.6815,103
2008-12-22,21:35:00,0.6815,0.6825,0.6814,0.6824,121
2008-12-22,21:40:00,0.6825,0.6828,0.6819,0.6822,113
2008-12-22,21:45:00,0.6822,0.6822,0.6810,0.6810,102
2008-12-22,21:50:00,0.6811,0.6822,0.6811,0.6818,130
2008-12-22,21:55:00,0.6816,0.6822,0.6811,0.6822,125
2008-12-22,22:00:00,0.6820,0.6822,0.6814,0.6815,32
2008-12-22,22:05:00,0.6819,0.6822,0.6801,0.6804,200
2008-12-22,22:10:00,0.6804,0.6804,0.6800,0.6802,138
2008-12-22,22:15:00,0.6802,0.6802,0.6795,0.6797,190
2008-12-22,22:20:00,0.6798,0.6800,0.6797,0.6797,31
2008-12-22,22:25:00,0.6798,0.6802,0.6795,0.6801,129
2008-12-22,22:30:00,0.6801,0.6810,0.6799,0.6805,139
2008-12-22,22:35:00,0.6805,0.6806,0.6799,0.6802,154
2008-12-22,22:40:00,0.6801,0.6806,0.6799,0.6799,65
2008-12-22,22:45:00,0.6799,0.6804,0.6799,0.6802,31
2008-12-22,22:50:00,0.6801,0.6804,0.6800,0.6801,145
2008-12-22,22:55:00,0.6802,0.6803,0.6799,0.6802,84
2008-12-22,23:00:00,0.6800,0.6801,0.6796,0.6799,120
2008-12-22,23:05:00,0.6799,0.6802,0.6785,0.6789,372
2008-12-22,23:10:00,0.6788,0.6791,0.6782,0.6784,479
2008-12-22,23:15:00,0.6783,0.6801,0.6781,0.6796,655
2008-12-22,23:20:00,0.6797,0.6798,0.6789,0.6789,158
2008-12-22,23:25:00,0.6789,0.6793,0.6784,0.6792,291
2008-12-22,23:30:00,0.6793,0.6798,0.6784,0.6790,269
2008-12-22,23:35:00,0.6789,0.6799,0.6787,0.6797,213
2008-12-22,23:40:00,0.6796,0.6805,0.6795,0.6804,216
2008-12-22,23:45:00,0.6804,0.6812,0.6794,0.6798,290
2008-12-22,23:50:00,0.6798,0.6798,0.6781,0.6790,258
2008-12-22,23:55:00,0.6788,0.6789,0.6776,0.6779,306
2008-12-23,00:00:00,0.6779,0.6782,0.6775,0.6779,414
2008-12-23,00:05:00,0.6779,0.6779,0.6770,0.6774,172
2008-12-23,00:10:00,0.6773,0.6776,0.6768,0.6772,201
2008-12-23,00:15:00,0.6773,0.6775,0.6766,0.6768,361
2008-12-23,00:20:00,0.6769,0.6776,0.6750,0.6764,416
2008-12-23,00:25:00,0.6764,0.6774,0.6760,0.6771,223
2008-12-23,00:30:00,0.6771,0.6782,0.6769,0.6781,309
2008-12-23,00:35:00,0.6780,0.6784,0.6773,0.6783,267
2008-12-23,00:40:00,0.6784,0.6784,0.6760,0.6769,360
2008-12-23,00:45:00,0.6765,0.6776,0.6765,0.6770,220
2008-12-23,00:50:00,0.6773,0.6780,0.6770,0.6778,83
2008-12-23,00:55:00,0.6777,0.6791,0.6776,0.6776,231
2008-12-23,01:00:00,0.6774,0.6785,0.6772,0.6785,144
2008-12-23,01:05:00,0.6781,0.6786,0.6777,0.6778,61
2008-12-23,01:10:00,0.6778,0.6782,0.6775,0.6780,37
2008-12-23,01:15:00,0.6779,0.6780,0.6777,0.6777,3
2008-12-23,01:20:00,0.6774,0.6779,0.6774,0.6778,45
2008-12-23,01:25:00,0.6778,0.6783,0.6778,0.6783,43
2008-12-23,01:30:00,0.6782,0.6785,0.6782,0.6785,13
2008-12-23,01:35:00,0.6783,0.6789,0.6783,0.6789,10
2008-12-23,01:40:00,0.6790,0.6791,0.6786,0.6788,123
2008-12-23,01:45:00,0.6787,0.6788,0.6776,0.6779,143
2008-12-23,01:50:00,0.6778,0.6778,0.6773,0.6775,22
2008-12-23,01:55:00,0.6773,0.6774,0.6771,0.6774,33
2008-12-23,02:00:00,0.6773,0.6784,0.6773,0.6780,62
2008-12-23,02:05:00,0.6780,0.6788,0.6779,0.6787,44
2008-12-23,02:10:00,0.6788,0.6797,0.6785,0.6792,154
2008-12-23,02:15:00,0.6791,0.6805,0.6789,0.6797,122
2008-12-23,02:20:00,0.6797,0.6805,0.6793,0.6796,43
2008-12-23,02:25:00,0.6791,0.6816,0.6791,0.6806,269
2008-12-23,02:30:00,0.6805,0.6806,0.6797,0.6801,49
2008-12-23,02:35:00,0.6802,0.6812,0.6800,0.6811,136
2008-12-23,02:40:00,0.6812,0.6812,0.6810,0.6810,17
2008-12-23,02:45:00,0.6806,0.6817,0.6805,0.6817,201
2008-12-23,02:50:00,0.6816,0.6816,0.6807,0.6811,63
2008-12-23,02:55:00,0.6813,0.6815,0.6809,0.6815,58
2008-12-23,03:00:00,0.6815,0.6820,0.6815,0.6820,74
2008-12-23,03:05:00,0.6820,0.6827,0.6819,0.6822,98
2008-12-23,03:10:00,0.6822,0.6828,0.6820,0.6825,118
2008-12-23,03:15:00,0.6827,0.6827,0.6810,0.6812,302
2008-12-23,03:20:00,0.6814,0.6815,0.6809,0.6811,26
2008-12-23,03:25:00,0.6806,0.6815,0.6806,0.6812,90
2008-12-23,03:30:00,0.6813,0.6815,0.6807,0.6809,255
2008-12-23,03:35:00,0.6808,0.6809,0.6801,0.6807,46
2008-12-23,03:40:00,0.6806,0.6807,0.6797,0.6801,69
2008-12-23,03:45:00,0.6797,0.6804,0.6796,0.6804,53
2008-12-23,03:50:00,0.6804,0.6809,0.6794,0.6796,117
2008-12-23,03:55:00,0.6796,0.6801,0.6789,0.6795,116
2008-12-23,04:00:00,0.6788,0.6794,0.6786,0.6787,52
2008-12-23,04:05:00,0.6792,0.6799,0.6792,0.6797,28
2008-12-23,04:10:00,0.6798,0.6798,0.6795,0.6798,13
2008-12-23,04:15:00,0.6796,0.6804,0.6796,0.6796,31
2008-12-23,04:20:00,0.6798,0.6800,0.6795,0.6797,24
2008-12-23,04:25:00,0.6795,0.6796,0.6790,0.6792,82
2008-12-23,04:30:00,0.6791,0.6801,0.6790,0.6795,39
2008-12-23,04:35:00,0.6792,0.6795,0.6790,0.6792,24
2008-12-23,04:40:00,0.6788,0.6788,0.6783,0.6783,4
2008-12-23,04:45:00,0.6787,0.6787,0.6785,0.6787,16
2008-12-23,04:50:00,0.6785,0.6785,0.6785,0.6785,15
2008-12-23,04:55:00,0.6783,0.6801,0.6780,0.6801,55
2008-12-23,05:00:00,0.6804,0.6809,0.6803,0.6803,43
2008-12-23,05:05:00,0.6804,0.6806,0.6803,0.6806,61
2008-12-23,05:10:00,0.6806,0.6809,0.6806,0.6809,38
2008-12-23,05:15:00,0.6808,0.6808,0.6797,0.6798,87
2008-12-23,05:30:00,0.6793,0.6793,0.6793,0.6793,1
2008-12-23,05:50:00,0.6791,0.6792,0.6791,0.6792,2
2008-12-23,05:55:00,0.6790,0.6793,0.6785,0.6792,17
2008-12-23,06:00:00,0.6791,0.6791,0.6791,0.6791,1
2008-12-23,07:00:00,0.6790,0.6790,0.6790,0.6790,2
2008-12-23,07:05:00,0.6793,0.6793,0.6785,0.6790,14
2008-12-23,07:10:00,0.6787,0.6787,0.6785,0.6785,3
2008-12-23,07:15:00,0.6784,0.6784,0.6776,0.6776,7
2008-12-23,07:25:00,0.6778,0.6778,0.6776,0.6776,4
2008-12-23,07:30:00,0.6779,0.6779,0.6779,0.6779,1
2008-12-23,07:40:00,0.6794,0.6804,0.6794,0.6804,18
2008-12-23,07:45:00,0.6799,0.6799,0.6796,0.6796,6
2008-12-23,07:50:00,0.6796,0.6796,0.6796,0.6796,1
2008-12-23,07:55:00,0.6796,0.6796,0.6795,0.6795,2
2008-12-23,08:00:00,0.6788,0.6793,0.6787,0.6790,33
2008-12-23,08:05:00,0.6793,0.6794,0.6793,0.6794,8
2008-12-23,08:10:00,0.6792,0.6792,0.6792,0.6792,1
2008-12-23,08:15:00,0.6791,0.6793,0.6789,0.6789,4
2008-12-23,08:20:00,0.6791,0.6791,0.6791,0.6791,1
2008-12-23,08:25:00,0.6799,0.6799,0.6799,0.6799,1
2008-12-23,08:30:00,0.6797,0.6798,0.6788,0.6788,114
2008-12-23,08:40:00,0.6796,0.6796,0.6790,0.6792,12
2008-12-23,08:45:00,0.6791,0.6791,0.6791,0.6791,6
2008-12-23,08:50:00,0.6790,0.6791,0.6790,0.6790,106
2008-12-23,08:55:00,0.6789,0.6791,0.6789,0.6791,14
2008-12-23,09:00:00,0.6791,0.6791,0.6791,0.6791,1
2008-12-23,09:05:00,0.6788,0.6791,0.6788,0.6791,4
2008-12-23,09:10:00,0.6790,0.6790,0.6780,0.6780,7
2008-12-23,09:15:00,0.6774,0.6783,0.6774,0.6783,19
2008-12-23,09:20:00,0.6782,0.6782,0.6782,0.6782,5
2008-12-23,09:25:00,0.6770,0.6773,0.6770,0.6773,8
2008-12-23,09:30:00,0.6775,0.6780,0.6775,0.6778,15
2008-12-23,09:35:00,0.6777,0.6780,0.6776,0.6780,12
2008-12-23,09:45:00,0.6783,0.6785,0.6783,0.6785,3
2008-12-23,09:50:00,0.6783,0.6784,0.6783,0.6784,3
2008-12-23,09:55:00,0.6785,0.6788,0.6785,0.6788,2
2008-12-23,10:00:00,0.6791,0.6796,0.6791,0.6791,17
2008-12-23,10:15:00,0.6794,0.6797,0.6794,0.6797,7
2008-12-23,10:20:00,0.6795,0.6795,0.6792,0.6792,7
2008-12-23,10:25:00,0.6793,0.6793,0.6793,0.6793,2
2008-12-23,10:40:00,0.6791,0.6791,0.6791,0.6791,6
2008-12-23,10:45:00,0.6789,0.6789,0.6788,0.6788,2
2008-12-23,10:50:00,0.6789,0.6794,0.6789,0.6794,9
2008-12-23,10:55:00,0.6799,0.6799,0.6799,0.6799,1
2008-12-23,11:10:00,0.6799,0.6803,0.6799,0.6802,19
2008-12-23,11:15:00,0.6802,0.6802,0.6799,0.6799,3
2008-12-23,11:25:00,0.6790,0.6791,0.6790,0.6790,12
2008-12-23,11:30:00,0.6784,0.6787,0.6779,0.6787,35
2008-12-23,11:35:00,0.6787,0.6801,0.6787,0.6798,26
2008-12-23,12:00:00,0.6799,0.6802,0.6799,0.6802,11
2008-12-23,12:05:00,0.6802,0.6802,0.6802,0.6802,7
2008-12-23,12:10:00,0.6799,0.6799,0.6799,0.6799,1
2008-12-23,12:30:00,0.6799,0.6799,0.6798,0.6798,2
2008-12-23,12:35:00,0.6797,0.6797,0.6797,0.6797,2
2008-12-23,12:40:00,0.6793,0.6793,0.6793,0.6793,2
2008-12-23,12:45:00,0.6792,0.6793,0.6791,0.6791,9
2008-12-23,12:55:00,0.6790,0.6790,0.6790,0.6790,7
2008-12-23,13:00:00,0.6788,0.6788,0.6787,0.6787,2
2008-12-23,13:05:00,0.6795,0.6795,0.6795,0.6795,3
2008-12-23,13:10:00,0.6796,0.6796,0.6788,0.6788,9
2008-12-23,13:15:00,0.6787,0.6787,0.6787,0.6787,3
2008-12-23,13:25:00,0.6783,0.6783,0.6783,0.6783,2
2008-12-23,13:30:00,0.6786,0.6786,0.6786,0.6786,4
2008-12-23,13:35:00,0.6786,0.6786,0.6785,0.6785,2
2008-12-23,13:40:00,0.6785,0.6785,0.6785,0.6785,3
2008-12-23,13:45:00,0.6785,0.6788,0.6785,0.6788,9
2008-12-23,13:55:00,0.6795,0.6795,0.6795,0.6795,2
2008-12-23,14:00:00,0.6795,0.6795,0.6785,0.6792,7
2008-12-23,14:10:00,0.6791,0.6791,0.6790,0.6790,14
2008-12-23,14:15:00,0.6794,0.6794,0.6794,0.6794,1
2008-12-23,14:30:00,0.6791,0.6791,0.6791,0.6791,1
2008-12-23,14:35:00,0.6792,0.6792,0.6790,0.6791,7
2008-12-23,14:40:00,0.6790,0.6791,0.6789,0.6791,7
2008-12-23,14:45:00,0.6787,0.6788,0.6775,0.6778,34
2008-12-23,14:50:00,0.6780,0.6780,0.6780,0.6780,1
2008-12-23,14:55:00,0.6777,0.6779,0.6777,0.6779,2
2008-12-23,15:00:00,0.6779,0.6779,0.6779,0.6779,1
2008-12-23,15:10:00,0.6786,0.6786,0.6786,0.6786,1
2008-12-23,15:15:00,0.6792,0.6794,0.6792,0.6794,7
2008-12-23,15:25:00,0.6792,0.6793,0.6785,0.6785,14
2008-12-23,15:30:00,0.6784,0.6792,0.6783,0.6787,91
2008-12-23,15:40:00,0.6788,0.6789,0.6788,0.6789,6
2008-12-23,15:45:00,0.6790,0.6792,0.6790,0.6790,6
2008-12-23,15:50:00,0.6789,0.6789,0.6779,0.6784,26
2008-12-23,15:55:00,0.6782,0.6784,0.6778,0.6784,14
2008-12-23,16:00:00,0.6784,0.6790,0.6781,0.6787,17
2008-12-23,16:05:00,0.6783,0.6783,0.6781,0.6782,6
2008-12-23,16:10:00,0.6781,0.6796,0.6781,0.6793,96
2008-12-23,16:15:00,0.6793,0.6794,0.6789,0.6791,17
2008-12-23,16:20:00,0.6793,0.6793,0.6792,0.6792,4
2008-12-23,16:25:00,0.6794,0.6797,0.6793,0.6794,21
2008-12-23,16:30:00,0.6790,0.6792,0.6790,0.6790,16
2008-12-23,16:35:00,0.6792,0.6792,0.6787,0.6791,25
2008-12-23,16:40:00,0.6783,0.6783,0.6778,0.6781,13
2008-12-23,16:45:00,0.6782,0.6782,0.6775,0.6778,19
2008-12-23,16:50:00,0.6779,0.6779,0.6779,0.6779,1
2008-12-23,16:55:00,0.6777,0.6780,0.6775,0.6780,33
2008-12-23,17:00:00,0.6779,0.6781,0.6777,0.6777,17
2008-12-23,17:05:00,0.6780,0.6782,0.6779,0.6781,14
2008-12-23,17:10:00,0.6780,0.6782,0.6780,0.6782,3
2008-12-23,17:15:00,0.6781,0.6781,0.6779,0.6779,5
2008-12-23,17:20:00,0.6779,0.6781,0.6771,0.6773,51
2008-12-23,17:25:00,0.6773,0.6774,0.6771,0.6773,13
2008-12-23,17:30:00,0.6774,0.6776,0.6774,0.6775,4
2008-12-23,17:35:00,0.6774,0.6776,0.6774,0.6776,9
2008-12-23,17:40:00,0.6772,0.6773,0.6771,0.6773,6
2008-12-23,17:45:00,0.6772,0.6774,0.6770,0.6770,20
2008-12-23,17:50:00,0.6770,0.6776,0.6767,0.6776,51
2008-12-23,17:55:00,0.6777,0.6781,0.6777,0.6779,10
2008-12-23,18:00:00,0.6778,0.6782,0.6777,0.6782,45
2008-12-23,18:05:00,0.6780,0.6781,0.6777,0.6781,41
2008-12-23,18:10:00,0.6781,0.6781,0.6781,0.6781,1
2008-12-23,18:15:00,0.6779,0.6779,0.6778,0.6778,12
2008-12-23,18:20:00,0.6779,0.6782,0.6775,0.6781,31
2008-12-23,18:25:00,0.6784,0.6784,0.6781,0.6781,10
2008-12-23,18:30:00,0.6781,0.6792,0.6780,0.6790,31
2008-12-23,18:35:00,0.6790,0.6803,0.6790,0.6794,142
2008-12-23,18:40:00,0.6793,0.6793,0.6785,0.6786,77
2008-12-23,18:45:00,0.6789,0.6789,0.6787,0.6789,12
2008-12-23,18:50:00,0.6795,0.6798,0.6791,0.6791,59
2008-12-23,18:55:00,0.6792,0.6793,0.6786,0.6790,55
2008-12-23,19:00:00,0.6789,0.6793,0.6788,0.6790,35
2008-12-23,19:05:00,0.6788,0.6789,0.6775,0.6778,124
2008-12-23,19:10:00,0.6777,0.6782,0.6775,0.6780,38
2008-12-23,19:15:00,0.6781,0.6792,0.6781,0.6788,43
2008-12-23,19:20:00,0.6786,0.6792,0.6786,0.6788,29
2008-12-23,19:25:00,0.6790,0.6792,0.6782,0.6782,68
2008-12-23,19:30:00,0.6784,0.6784,0.6784,0.6784,3
2008-12-23,19:35:00,0.6787,0.6792,0.6783,0.6789,37
2008-12-23,19:40:00,0.6790,0.6790,0.6783,0.6783,19
2008-12-23,19:45:00,0.6783,0.6785,0.6783,0.6785,4
2008-12-23,19:55:00,0.6788,0.6794,0.6788,0.6793,31
2008-12-23,20:00:00,0.6793,0.6793,0.6793,0.6793,1
2008-12-23,20:05:00,0.6795,0.6795,0.6792,0.6792,4
2008-12-23,20:10:00,0.6791,0.6793,0.6791,0.6793,7
2008-12-23,20:15:00,0.6793,0.6795,0.6792,0.6792,7
2008-12-23,20:20:00,0.6792,0.6792,0.6789,0.6789,7
2008-12-23,20:25:00,0.6788,0.6788,0.6788,0.6788,1
2008-12-23,20:30:00,0.6787,0.6787,0.6787,0.6787,10
2008-12-23,20:35:00,0.6788,0.6788,0.6787,0.6787,3
2008-12-23,20:40:00,0.6792,0.6794,0.6790,0.6790,21
2008-12-23,20:45:00,0.6793,0.6793,0.6793,0.6793,2
2008-12-23,20:50:00,0.6792,0.6793,0.6791,0.6792,5
2008-12-23,20:55:00,0.6788,0.6793,0.6788,0.6788,17
2008-12-23,21:00:00,0.6789,0.6794,0.6789,0.6792,25
2008-12-23,21:05:00,0.6791,0.6798,0.6791,0.6793,75
2008-12-23,21:10:00,0.6793,0.6793,0.6791,0.6793,10
2008-12-23,21:15:00,0.6793,0.6794,0.6789,0.6790,22
2008-12-23,21:20:00,0.6790,0.6798,0.6790,0.6796,88
2008-12-23,21:25:00,0.6796,0.6797,0.6792,0.6793,17
2008-12-23,21:30:00,0.6795,0.6805,0.6794,0.6803,111
2008-12-23,21:35:00,0.6803,0.6804,0.6795,0.6799,71
2008-12-23,21:40:00,0.6799,0.6802,0.6799,0.6799,35
2008-12-23,21:45:00,0.6799,0.6802,0.6795,0.6796,85
2008-12-23,21:50:00,0.6797,0.6801,0.6797,0.6799,41
2008-12-23,21:55:00,0.6796,0.6799,0.6795,0.6799,19
2008-12-23,22:00:00,0.6799,0.6803,0.6796,0.6803,64
2008-12-23,22:05:00,0.6800,0.6801,0.6795,0.6798,89
2008-12-23,22:10:00,0.6797,0.6797,0.6786,0.6788,101
2008-12-23,22:15:00,0.6787,0.6792,0.6784,0.6785,59
2008-12-23,22:20:00,0.6783,0.6786,0.6783,0.6785,24
2008-12-23,22:25:00,0.6786,0.6792,0.6784,0.6791,64
2008-12-23,22:30:00,0.6789,0.6793,0.6787,0.6787,99
2008-12-23,22:35:00,0.6789,0.6794,0.6786,0.6790,156
2008-12-23,22:40:00,0.6791,0.6798,0.6790,0.6798,138
2008-12-23,22:45:00,0.6798,0.6799,0.6792,0.6794,38
2008-12-23,22:50:00,0.6794,0.6797,0.6792,0.6797,88
2008-12-23,22:55:00,0.6794,0.6795,0.6785,0.6787,83
2008-12-23,23:00:00,0.6791,0.6801,0.6791,0.6791,142
2008-12-23,23:05:00,0.6792,0.6792,0.6782,0.6784,76
2008-12-23,23:10:00,0.6785,0.6786,0.6782,0.6783,87
2008-12-23,23:15:00,0.6785,0.6788,0.6780,0.6786,39
2008-12-23,23:20:00,0.6785,0.6786,0.6773,0.6778,238
2008-12-23,23:25:00,0.6778,0.6783,0.6776,0.6779,69
2008-12-23,23:30:00,0.6782,0.6783,0.6776,0.6778,159
2008-12-23,23:35:00,0.6778,0.6782,0.6774,0.6777,36
2008-12-23,23:40:00,0.6777,0.6777,0.6768,0.6770,174
2008-12-23,23:45:00,0.6772,0.6772,0.6758,0.6763,119
2008-12-23,23:50:00,0.6763,0.6765,0.6758,0.6764,109
2008-12-23,23:55:00,0.6765,0.6770,0.6757,0.6768,206
2008-12-24,00:00:00,0.6769,0.6775,0.6767,0.6772,86
2008-12-24,00:05:00,0.6769,0.6780,0.6765,0.6769,249
2008-12-24,00:10:00,0.6769,0.6769,0.6763,0.6763,35
2008-12-24,00:15:00,0.6764,0.6765,0.6733,0.6737,416
2008-12-24,00:20:00,0.6738,0.6738,0.6734,0.6735,43
2008-12-24,00:25:00,0.6735,0.6741,0.6735,0.6738,178
2008-12-24,00:30:00,0.6739,0.6745,0.6736,0.6744,70
2008-12-24,00:35:00,0.6745,0.6749,0.6741,0.6748,77
2008-12-24,00:40:00,0.6748,0.6749,0.6746,0.6747,64
2008-12-24,00:45:00,0.6746,0.6758,0.6745,0.6754,106
2008-12-24,00:50:00,0.6757,0.6758,0.6749,0.6749,105
2008-12-24,00:55:00,0.6750,0.6756,0.6750,0.6753,53
2008-12-24,01:00:00,0.6754,0.6757,0.6752,0.6752,28
2008-12-24,01:05:00,0.6755,0.6755,0.6747,0.6750,23
2008-12-24,01:10:00,0.6739,0.6745,0.6736,0.6739,37
2008-12-24,01:15:00,0.6740,0.6749,0.6736,0.6741,114
2008-12-24,01:20:00,0.6743,0.6743,0.6737,0.6737,26
2008-12-24,01:25:00,0.6736,0.6740,0.6731,0.6740,41
2008-12-24,01:30:00,0.6736,0.6744,0.6735,0.6735,58
2008-12-24,01:35:00,0.6738,0.6738,0.6735,0.6737,38
2008-12-24,01:40:00,0.6736,0.6741,0.6733,0.6738,49
2008-12-24,01:45:00,0.6735,0.6739,0.6734,0.6739,17
2008-12-24,01:50:00,0.6737,0.6755,0.6737,0.6755,72
2008-12-24,01:55:00,0.6757,0.6757,0.6744,0.6749,57
2008-12-24,02:00:00,0.6748,0.6759,0.6748,0.6757,26
2008-12-24,02:05:00,0.6757,0.6762,0.6754,0.6759,58
2008-12-24,02:10:00,0.6753,0.6762,0.6746,0.6746,138
2008-12-24,02:15:00,0.6746,0.6765,0.6744,0.6765,109
2008-12-24,02:20:00,0.6763,0.6774,0.6760,0.6767,193
2008-12-24,02:25:00,0.6766,0.6768,0.6759,0.6762,64
2008-12-24,02:30:00,0.6761,0.6764,0.6758,0.6763,22
2008-12-24,02:35:00,0.6760,0.6760,0.6757,0.6757,6
2008-12-24,02:40:00,0.6755,0.6761,0.6754,0.6758,54
2008-12-24,02:45:00,0.6758,0.6760,0.6757,0.6757,38
2008-12-24,02:50:00,0.6758,0.6758,0.6757,0.6757,10
2008-12-24,02:55:00,0.6755,0.6772,0.6755,0.6771,104
2008-12-24,03:00:00,0.6767,0.6774,0.6767,0.6769,85
2008-12-24,03:05:00,0.6768,0.6776,0.6768,0.6773,66
2008-12-24,03:10:00,0.6771,0.6775,0.6771,0.6774,67
2008-12-24,03:15:00,0.6777,0.6779,0.6775,0.6777,43
2008-12-24,03:20:00,0.6775,0.6775,0.6775,0.6775,1
2008-12-24,03:25:00,0.6777,0.6778,0.6773,0.6773,92
2008-12-24,03:30:00,0.6773,0.6773,0.6772,0.6773,25
2008-12-24,03:35:00,0.6772,0.6772,0.6768,0.6772,28
2008-12-24,03:40:00,0.6771,0.6771,0.6764,0.6770,88
2008-12-24,03:45:00,0.6768,0.6771,0.6765,0.6767,94
2008-12-24,03:50:00,0.6765,0.6771,0.6765,0.6767,32
2008-12-24,03:55:00,0.6766,0.6771,0.6766,0.6769,150
2008-12-24,04:00:00,0.6768,0.6770,0.6768,0.6769,4
2008-12-24,04:05:00,0.6771,0.6771,0.6768,0.6768,13
2008-12-24,04:10:00,0.6770,0.6778,0.6768,0.6770,62
2008-12-24,04:15:00,0.6770,0.6770,0.6766,0.6766,18
2008-12-24,04:20:00,0.6766,0.6768,0.6761,0.6768,9
2008-12-24,04:25:00,0.6768,0.6770,0.6767,0.6767,7
2008-12-24,04:30:00,0.6770,0.6770,0.6765,0.6768,14
2008-12-24,04:35:00,0.6764,0.6769,0.6763,0.6769,9
2008-12-24,04:40:00,0.6765,0.6765,0.6762,0.6764,6
2008-12-24,04:45:00,0.6769,0.6769,0.6769,0.6769,2
2008-12-24,04:50:00,0.6773,0.6774,0.6763,0.6774,31
2008-12-24,04:55:00,0.6775,0.6775,0.6770,0.6770,24
2008-12-24,05:00:00,0.6774,0.6774,0.6764,0.6764,2
2008-12-24,05:25:00,0.6762,0.6762,0.6762,0.6762,1
2008-12-24,05:30:00,0.6763,0.6763,0.6763,0.6763,3
2008-12-24,05:35:00,0.6762,0.6762,0.6757,0.6757,5
2008-12-24,05:40:00,0.6757,0.6757,0.6757,0.6757,3
2008-12-24,05:45:00,0.6763,0.6768,0.6763,0.6768,4
2008-12-24,05:50:00,0.6763,0.6763,0.6763,0.6763,1
2008-12-24,05:55:00,0.6761,0.6761,0.6761,0.6761,1
2008-12-24,06:00:00,0.6768,0.6768,0.6768,0.6768,1
2008-12-24,07:00:00,0.6741,0.6741,0.6737,0.6737,2
2008-12-24,07:05:00,0.6735,0.6739,0.6734,0.6739,4
2008-12-24,07:10:00,0.6738,0.6738,0.6738,0.6738,1
2008-12-24,07:25:00,0.6747,0.6747,0.6747,0.6747,4
2008-12-24,07:40:00,0.6747,0.6747,0.6740,0.6740,6
2008-12-24,07:45:00,0.6739,0.6739,0.6739,0.6739,10
2008-12-24,07:50:00,0.6749,0.6749,0.6749,0.6749,1
2008-12-24,08:00:00,0.6746,0.6746,0.6746,0.6746,3
2008-12-24,08:05:00,0.6748,0.6755,0.6747,0.6755,15
2008-12-24,08:10:00,0.6746,0.6746,0.6746,0.6746,1
2008-12-24,08:20:00,0.6756,0.6756,0.6748,0.6748,3
2008-12-24,08:25:00,0.6749,0.6749,0.6749,0.6749,10
2008-12-24,08:30:00,0.6745,0.6745,0.6745,0.6745,3
2008-12-24,08:35:00,0.6743,0.6743,0.6743,0.6743,1
2008-12-24,08:45:00,0.6742,0.6742,0.6742,0.6742,1
2008-12-24,08:50:00,0.6745,0.6745,0.6743,0.6743,2
2008-12-24,08:55:00,0.6743,0.6746,0.6743,0.6746,12
2008-12-24,09:05:00,0.6738,0.6738,0.6735,0.6735,8
2008-12-24,09:10:00,0.6736,0.6738,0.6729,0.6731,43
2008-12-24,09:15:00,0.6730,0.6731,0.6728,0.6728,12
2008-12-24,09:20:00,0.6731,0.6732,0.6728,0.6728,6
2008-12-24,09:30:00,0.6734,0.6735,0.6731,0.6731,22
2008-12-24,09:35:00,0.6735,0.6739,0.6734,0.6737,21
2008-12-24,09:40:00,0.6736,0.6736,0.6730,0.6730,6
2008-12-24,09:55:00,0.6738,0.6740,0.6737,0.6740,13
2008-12-24,10:00:00,0.6739,0.6739,0.6739,0.6739,1
2008-12-24,10:05:00,0.6736,0.6736,0.6735,0.6735,5
2008-12-24,10:10:00,0.6735,0.6735,0.6734,0.6734,4
2008-12-24,10:15:00,0.6733,0.6734,0.6733,0.6733,18
2008-12-24,10:20:00,0.6737,0.6739,0.6737,0.6738,9
2008-12-24,10:25:00,0.6738,0.6738,0.6738,0.6738,1
2008-12-24,10:35:00,0.6744,0.6751,0.6744,0.6751,2
2008-12-24,10:40:00,0.6742,0.6742,0.6742,0.6742,1
2008-12-24,10:45:00,0.6745,0.6745,0.6742,0.6742,36
2008-12-24,10:50:00,0.6741,0.6741,0.6741,0.6741,1
2008-12-24,10:55:00,0.6742,0.6742,0.6742,0.6742,2
2008-12-24,11:00:00,0.6742,0.6744,0.6738,0.6738,26
2008-12-24,11:15:00,0.6736,0.6736,0.6734,0.6734,9
2008-12-24,11:20:00,0.6734,0.6734,0.6734,0.6734,5
2008-12-24,11:25:00,0.6736,0.6736,0.6733,0.6733,5
2008-12-24,11:40:00,0.6734,0.6734,0.6734,0.6734,1
2008-12-24,11:45:00,0.6730,0.6730,0.6710,0.6712,69
2008-12-24,11:50:00,0.6713,0.6722,0.6713,0.6722,19
2008-12-24,11:55:00,0.6724,0.6725,0.6722,0.6725,10
2008-12-24,12:00:00,0.6725,0.6725,0.6724,0.6724,7
2008-12-24,12:05:00,0.6724,0.6724,0.6724,0.6724,2
2008-12-24,12:15:00,0.6721,0.6721,0.6718,0.6718,14
2008-12-24,12:20:00,0.6724,0.6725,0.6724,0.6725,8
2008-12-24,12:25:00,0.6725,0.6730,0.6718,0.6729,30
2008-12-24,12:30:00,0.6719,0.6719,0.6715,0.6717,18
2008-12-24,12:35:00,0.6717,0.6720,0.6717,0.6717,7
2008-12-24,12:40:00,0.6721,0.6724,0.6721,0.6724,6
2008-12-24,12:45:00,0.6716,0.6719,0.6716,0.6719,9
2008-12-24,12:50:00,0.6722,0.6726,0.6722,0.6726,6
2008-12-24,13:10:00,0.6725,0.6725,0.6723,0.6723,4
2008-12-24,13:15:00,0.6723,0.6730,0.6723,0.6730,11
2008-12-24,13:20:00,0.6730,0.6732,0.6728,0.6730,7
2008-12-24,13:40:00,0.6735,0.6735,0.6735,0.6735,1
2008-12-24,13:45:00,0.6736,0.6740,0.6736,0.6738,18
2008-12-24,13:55:00,0.6731,0.6731,0.6731,0.6731,2
2008-12-24,14:10:00,0.6735,0.6735,0.6735,0.6735,1
2008-12-24,14:15:00,0.6733,0.6736,0.6733,0.6736,3
2008-12-24,14:25:00,0.6734,0.6735,0.6734,0.6735,2
2008-12-24,14:30:00,0.6736,0.6741,0.6736,0.6741,22
2008-12-24,14:45:00,0.6741,0.6741,0.6741,0.6741,7
2008-12-24,14:55:00,0.6742,0.6742,0.6742,0.6742,1
2008-12-24,15:00:00,0.6743,0.6747,0.6743,0.6747,8
2008-12-24,15:05:00,0.6747,0.6747,0.6747,0.6747,1
2008-12-24,15:10:00,0.6744,0.6744,0.6744,0.6744,1
2008-12-24,15:20:00,0.6745,0.6745,0.6740,0.6743,14
2008-12-24,15:25:00,0.6743,0.6743,0.6739,0.6741,36
2008-12-24,15:30:00,0.6744,0.6758,0.6744,0.6757,35
2008-12-24,15:35:00,0.6758,0.6758,0.6753,0.6753,16
2008-12-24,15:40:00,0.6752,0.6752,0.6752,0.6752,2
2008-12-24,15:45:00,0.6759,0.6767,0.6755,0.6767,43
2008-12-24,15:50:00,0.6767,0.6774,0.6767,0.6774,27
2008-12-24,15:55:00,0.6770,0.6782,0.6770,0.6782,94
2008-12-24,16:00:00,0.6779,0.6779,0.6776,0.6778,9
2008-12-24,16:05:00,0.6778,0.6778,0.6775,0.6775,89
2008-12-24,16:10:00,0.6773,0.6773,0.6764,0.6772,90
2008-12-24,16:15:00,0.6772,0.6772,0.6770,0.6770,8
2008-12-24,16:20:00,0.6771,0.6774,0.6769,0.6774,11
2008-12-24,16:25:00,0.6774,0.6783,0.6774,0.6783,19
2008-12-24,16:30:00,0.6780,0.6780,0.6772,0.6774,23
2008-12-24,16:35:00,0.6771,0.6777,0.6771,0.6777,12
2008-12-24,16:40:00,0.6769,0.6769,0.6769,0.6769,7
2008-12-24,16:45:00,0.6775,0.6775,0.6775,0.6775,1
2008-12-24,16:50:00,0.6772,0.6772,0.6772,0.6772,1
2008-12-24,16:55:00,0.6774,0.6774,0.6774,0.6774,1
2008-12-24,17:00:00,0.6768,0.6769,0.6767,0.6767,36
2008-12-24,17:05:00,0.6764,0.6769,0.6764,0.6769,15
2008-12-24,17:15:00,0.6763,0.6768,0.6763,0.6768,21
2008-12-24,17:20:00,0.6768,0.6768,0.6760,0.6761,25
2008-12-24,17:25:00,0.6763,0.6770,0.6762,0.6768,15
2008-12-24,17:30:00,0.6767,0.6769,0.6767,0.6767,9
2008-12-24,17:35:00,0.6763,0.6767,0.6763,0.6767,11
2008-12-24,17:40:00,0.6765,0.6765,0.6765,0.6765,2
2008-12-24,18:05:00,0.6777,0.6777,0.6777,0.6777,1
2008-12-24,18:10:00,0.6778,0.6778,0.6771,0.6776,16
2008-12-24,18:15:00,0.6767,0.6767,0.6762,0.6762,4
2008-12-24,18:20:00,0.6761,0.6761,0.6748,0.6749,24
2008-12-24,18:25:00,0.6756,0.6782,0.6756,0.6781,18
2008-12-24,18:35:00,0.6771,0.6776,0.6771,0.6776,12
2008-12-24,18:45:00,0.6773,0.6773,0.6768,0.6768,6
2008-12-24,18:50:00,0.6767,0.6767,0.6759,0.6759,4
2008-12-24,19:00:00,0.6766,0.6768,0.6766,0.6768,3
2008-12-24,19:05:00,0.6769,0.6770,0.6769,0.6770,3
2008-12-24,19:10:00,0.6773,0.6773,0.6766,0.6766,3
2008-12-24,19:15:00,0.6772,0.6772,0.6772,0.6772,4
2008-12-24,19:20:00,0.6774,0.6776,0.6774,0.6776,2
2008-12-24,19:35:00,0.6776,0.6776,0.6776,0.6776,2
2008-12-24,19:40:00,0.6778,0.6779,0.6770,0.6772,85
2008-12-24,19:45:00,0.6772,0.6777,0.6768,0.6777,6
2008-12-24,19:50:00,0.6770,0.6770,0.6766,0.6767,22
2008-12-24,19:55:00,0.6765,0.6777,0.6765,0.6777,4
2008-12-24,20:05:00,0.6773,0.6773,0.6773,0.6773,2
2008-12-24,20:10:00,0.6770,0.6770,0.6767,0.6767,5
2008-12-24,20:15:00,0.6770,0.6773,0.6770,0.6773,13
2008-12-24,20:20:00,0.6773,0.6773,0.6771,0.6771,2
2008-12-24,20:25:00,0.6768,0.6773,0.6768,0.6769,23
2008-12-24,20:30:00,0.6770,0.6770,0.6767,0.6768,16
2008-12-24,20:35:00,0.6765,0.6768,0.6765,0.6768,17
2008-12-24,20:45:00,0.6765,0.6766,0.6764,0.6766,5
2008-12-24,21:05:00,0.6770,0.6770,0.6770,0.6770,3
2008-12-24,21:15:00,0.6770,0.6774,0.6770,0.6774,2
2008-12-24,21:20:00,0.6779,0.6780,0.6779,0.6780,14
2008-12-24,21:25:00,0.6781,0.6783,0.6776,0.6776,72
2008-12-24,21:30:00,0.6773,0.6773,0.6773,0.6773,1
2008-12-24,21:35:00,0.6780,0.6781,0.6778,0.6778,16
2008-12-24,21:40:00,0.6782,0.6782,0.6782,0.6782,1
2008-12-24,21:45:00,0.6780,0.6780,0.6778,0.6780,4
2008-12-24,21:50:00,0.6782,0.6782,0.6781,0.6781,4
2008-12-24,21:55:00,0.6783,0.6785,0.6783,0.6783,30
2008-12-24,22:00:00,0.6780,0.6780,0.6778,0.6779,10
2008-12-24,22:05:00,0.6778,0.6778,0.6772,0.6774,18
2008-12-24,22:10:00,0.6773,0.6779,0.6773,0.6777,52
2008-12-24,22:15:00,0.6778,0.6778,0.6778,0.6778,15
2008-12-24,22:20:00,0.6782,0.6782,0.6781,0.6781,6
2008-12-24,22:25:00,0.6781,0.6781,0.6781,0.6781,1
2008-12-24,22:30:00,0.6782,0.6790,0.6777,0.6778,72
2008-12-24,22:35:00,0.6778,0.6780,0.6776,0.6778,39
2008-12-24,22:40:00,0.6778,0.6779,0.6777,0.6779,20
2008-12-24,22:45:00,0.6777,0.6779,0.6777,0.6778,12
2008-12-24,22:50:00,0.6778,0.6780,0.6769,0.6769,106
2008-12-24,22:55:00,0.6769,0.6776,0.6764,0.6770,47
2008-12-24,23:00:00,0.6768,0.6773,0.6767,0.6771,23
2008-12-24,23:05:00,0.6767,0.6767,0.6766,0.6766,5
2008-12-24,23:10:00,0.6771,0.6771,0.6766,0.6767,15
2008-12-24,23:15:00,0.6766,0.6769,0.6765,0.6769,14
2008-12-24,23:20:00,0.6770,0.6779,0.6769,0.6778,24
2008-12-24,23:25:00,0.6777,0.6778,0.6777,0.6778,16
2008-12-24,23:30:00,0.6777,0.6782,0.6774,0.6778,65
2008-12-24,23:40:00,0.6778,0.6778,0.6778,0.6778,1
2008-12-24,23:45:00,0.6779,0.6783,0.6767,0.6778,44
2008-12-24,23:50:00,0.6776,0.6781,0.6776,0.6781,36
2008-12-24,23:55:00,0.6782,0.6789,0.6782,0.6789,30
2008-12-25,00:00:00,0.6787,0.6791,0.6786,0.6790,56
2008-12-25,00:05:00,0.6789,0.6790,0.6787,0.6789,34
2008-12-25,00:10:00,0.6790,0.6792,0.6790,0.6791,23
2008-12-25,00:15:00,0.6790,0.6790,0.6787,0.6787,11
2008-12-25,00:20:00,0.6787,0.6788,0.6786,0.6786,11
2008-12-25,00:25:00,0.6786,0.6786,0.6783,0.6785,14
2008-12-25,00:30:00,0.6784,0.6786,0.6781,0.6786,30
2008-12-25,00:35:00,0.6785,0.6785,0.6785,0.6785,1
2008-12-25,00:40:00,0.6786,0.6788,0.6782,0.6783,19
2008-12-25,00:45:00,0.6784,0.6784,0.6776,0.6776,12
2008-12-25,00:50:00,0.6777,0.6778,0.6774,0.6775,22
2008-12-25,00:55:00,0.6775,0.6775,0.6775,0.6775,1
2008-12-25,01:00:00,0.6777,0.6780,0.6777,0.6780,6
2008-12-25,01:05:00,0.6782,0.6787,0.6782,0.6785,13
2008-12-25,01:10:00,0.6787,0.6787,0.6783,0.6783,17
2008-12-25,01:15:00,0.6782,0.6782,0.6769,0.6774,66
2008-12-25,01:20:00,0.6771,0.6771,0.6769,0.6769,57
2008-12-25,01:25:00,0.6771,0.6775,0.6771,0.6774,15
2008-12-25,01:30:00,0.6777,0.6777,0.6773,0.6773,16
2008-12-25,01:35:00,0.6774,0.6774,0.6772,0.6772,8
2008-12-25,01:40:00,0.6773,0.6775,0.6773,0.6775,16
2008-12-25,01:45:00,0.6775,0.6775,0.6774,0.6775,17
2008-12-25,01:50:00,0.6780,0.6782,0.6779,0.6781,18
2008-12-25,01:55:00,0.6781,0.6782,0.6775,0.6777,39
2008-12-25,02:00:00,0.6777,0.6781,0.6777,0.6781,25
2008-12-25,02:05:00,0.6785,0.6792,0.6785,0.6785,39
2008-12-25,06:00:00,0.6777,0.6777,0.6777,0.6777,1
2008-12-26,19:00:00,0.6800,0.6818,0.6800,0.6810,15
2008-12-26,19:05:00,0.6815,0.6816,0.6812,0.6812,43
2008-12-26,19:10:00,0.6811,0.6811,0.6810,0.6810,20
2008-12-26,19:15:00,0.6812,0.6812,0.6810,0.6810,10
2008-12-26,19:20:00,0.6806,0.6806,0.6806,0.6806,3
2008-12-26,19:25:00,0.6806,0.6806,0.6804,0.6804,9
2008-12-26,19:30:00,0.6802,0.6803,0.6801,0.6803,27
2008-12-26,19:35:00,0.6801,0.6801,0.6800,0.6800,45
2008-12-26,19:40:00,0.6803,0.6803,0.6803,0.6803,7
2008-12-26,19:45:00,0.6800,0.6800,0.6800,0.6800,6
2008-12-26,19:50:00,0.6800,0.6800,0.6800,0.6800,4
2008-12-26,19:55:00,0.6800,0.6809,0.6800,0.6806,13
2008-12-26,20:00:00,0.6804,0.6804,0.6804,0.6804,1
2008-12-26,20:05:00,0.6803,0.6803,0.6803,0.6803,3
2008-12-26,20:20:00,0.6800,0.6800,0.6800,0.6800,1
2008-12-26,20:25:00,0.6801,0.6801,0.6801,0.6801,1
2008-12-26,20:40:00,0.6799,0.6803,0.6799,0.6803,11
2008-12-26,20:50:00,0.6803,0.6803,0.6801,0.6801,8
2008-12-26,21:05:00,0.6801,0.6803,0.6801,0.6803,14
2008-12-26,21:10:00,0.6805,0.6805,0.6802,0.6802,2
2008-12-26,21:15:00,0.6805,0.6805,0.6805,0.6805,1
2008-12-26,21:20:00,0.6804,0.6807,0.6799,0.6805,25
2008-12-26,21:25:00,0.6801,0.6801,0.6801,0.6801,2
2008-12-26,21:30:00,0.6801,0.6801,0.6801,0.6801,5
2008-12-26,21:35:00,0.6803,0.6803,0.6795,0.6796,21
2008-12-26,21:40:00,0.6795,0.6796,0.6795,0.6796,2
2008-12-26,21:45:00,0.6795,0.6797,0.6795,0.6797,8
2008-12-26,21:55:00,0.6803,0.6807,0.6802,0.6802,30
2008-12-26,22:00:00,0.6802,0.6802,0.6799,0.6799,15
2008-12-26,22:05:00,0.6801,0.6801,0.6801,0.6801,1
2008-12-26,22:10:00,0.6797,0.6797,0.6795,0.6795,2
2008-12-26,22:15:00,0.6793,0.6793,0.6784,0.6786,54
2008-12-26,22:20:00,0.6788,0.6791,0.6788,0.6791,33
2008-12-26,22:25:00,0.6789,0.6791,0.6789,0.6789,9
2008-12-26,22:30:00,0.6788,0.6795,0.6787,0.6795,33
2008-12-26,22:35:00,0.6795,0.6797,0.6787,0.6787,39
2008-12-26,22:40:00,0.6789,0.6795,0.6789,0.6791,31
2008-12-26,22:45:00,0.6791,0.6791,0.6785,0.6786,7
2008-12-26,22:50:00,0.6785,0.6785,0.6781,0.6782,40
2008-12-26,22:55:00,0.6782,0.6784,0.6782,0.6783,20
2008-12-26,23:00:00,0.6783,0.6784,0.6780,0.6780,12
2008-12-26,23:05:00,0.6780,0.6780,0.6772,0.6773,24
2008-12-26,23:10:00,0.6773,0.6779,0.6773,0.6779,26
2008-12-26,23:15:00,0.6780,0.6780,0.6772,0.6772,22
2008-12-26,23:20:00,0.6771,0.6773,0.6766,0.6766,21
2008-12-26,23:25:00,0.6764,0.6764,0.6756,0.6758,186
2008-12-26,23:30:00,0.6759,0.6768,0.6757,0.6759,201
2008-12-26,23:35:00,0.6760,0.6762,0.6758,0.6761,57
2008-12-26,23:40:00,0.6761,0.6763,0.6760,0.6763,17
2008-12-26,23:45:00,0.6766,0.6766,0.6763,0.6765,14
2008-12-26,23:50:00,0.6766,0.6766,0.6763,0.6766,16
2008-12-26,23:55:00,0.6767,0.6767,0.6764,0.6767,9
2008-12-27,00:00:00,0.6768,0.6769,0.6768,0.6769,3
2008-12-27,00:05:00,0.6769,0.6770,0.6766,0.6769,15
2008-12-27,00:10:00,0.6767,0.6770,0.6763,0.6766,43
2008-12-27,00:15:00,0.6765,0.6769,0.6764,0.6764,25
2008-12-27,00:20:00,0.6763,0.6763,0.6762,0.6763,50
2008-12-27,00:25:00,0.6762,0.6765,0.6761,0.6761,39
2008-12-27,00:30:00,0.6761,0.6762,0.6758,0.6759,23
2008-12-27,00:35:00,0.6758,0.6764,0.6758,0.6764,32
2008-12-27,00:40:00,0.6766,0.6767,0.6765,0.6766,35
2008-12-27,00:45:00,0.6767,0.6768,0.6764,0.6765,34
2008-12-27,00:50:00,0.6766,0.6766,0.6766,0.6766,5
2008-12-27,00:55:00,0.6767,0.6769,0.6760,0.6760,36
2008-12-27,01:00:00,0.6760,0.6761,0.6758,0.6760,44
2008-12-27,01:05:00,0.6759,0.6763,0.6759,0.6763,21
2008-12-27,01:10:00,0.6763,0.6763,0.6762,0.6762,7
2008-12-27,01:15:00,0.6762,0.6764,0.6762,0.6764,16
2008-12-27,01:25:00,0.6763,0.6763,0.6763,0.6763,2
2008-12-27,01:30:00,0.6764,0.6764,0.6763,0.6763,18
2008-12-27,01:35:00,0.6763,0.6763,0.6762,0.6763,15
2008-12-27,01:40:00,0.6762,0.6762,0.6760,0.6760,3
2008-12-27,01:45:00,0.6761,0.6761,0.6758,0.6758,5
2008-12-27,01:50:00,0.6762,0.6762,0.6757,0.6759,18
2008-12-27,01:55:00,0.6759,0.6760,0.6755,0.6758,32
2008-12-27,02:00:00,0.6753,0.6760,0.6750,0.6760,39
2008-12-27,02:05:00,0.6762,0.6764,0.6762,0.6763,11
2008-12-27,02:10:00,0.6765,0.6767,0.6760,0.6764,41
2008-12-27,02:15:00,0.6764,0.6766,0.6764,0.6766,6
2008-12-27,02:20:00,0.6767,0.6767,0.6767,0.6767,10
2008-12-27,02:25:00,0.6767,0.6767,0.6765,0.6765,20
2008-12-27,02:30:00,0.6770,0.6778,0.6768,0.6777,38
2008-12-27,02:35:00,0.6778,0.6784,0.6778,0.6781,96
2008-12-27,02:40:00,0.6783,0.6783,0.6779,0.6780,11
2008-12-27,02:45:00,0.6784,0.6784,0.6780,0.6782,24
2008-12-27,02:50:00,0.6780,0.6789,0.6778,0.6789,24
2008-12-27,02:55:00,0.6788,0.6795,0.6788,0.6792,13
2008-12-27,03:00:00,0.6790,0.6790,0.6787,0.6787,8
2008-12-27,03:05:00,0.6786,0.6787,0.6786,0.6787,5
2008-12-27,03:10:00,0.6787,0.6787,0.6780,0.6780,14
2008-12-27,03:15:00,0.6780,0.6791,0.6778,0.6791,20
2008-12-27,03:20:00,0.6791,0.6794,0.6791,0.6794,8
2008-12-27,03:25:00,0.6794,0.6794,0.6793,0.6793,2
2008-12-27,03:30:00,0.6794,0.6795,0.6789,0.6789,15
2008-12-27,03:35:00,0.6790,0.6790,0.6790,0.6790,1
2008-12-27,03:40:00,0.6791,0.6795,0.6788,0.6788,15
2008-12-27,03:45:00,0.6786,0.6788,0.6786,0.6788,3
2008-12-27,03:50:00,0.6788,0.6796,0.6788,0.6795,38
2008-12-27,03:55:00,0.6795,0.7450,0.6795,0.7170,817
2008-12-27,04:00:00,0.7111,0.7111,0.6918,0.6930,234
2008-12-27,04:05:00,0.6926,0.6997,0.6875,0.6875,212
2008-12-27,04:10:00,0.6875,0.6879,0.6868,0.6875,98
2008-12-27,04:15:00,0.6869,0.6873,0.6862,0.6873,49
2008-12-27,04:20:00,0.6865,0.6866,0.6840,0.6840,129
2008-12-27,04:25:00,0.6840,0.6843,0.6824,0.6830,116
2008-12-27,04:30:00,0.6830,0.6839,0.6825,0.6831,73
2008-12-27,04:35:00,0.6832,0.6832,0.6824,0.6832,24
2008-12-27,04:40:00,0.6831,0.6831,0.6828,0.6830,42
2008-12-27,04:45:00,0.6830,0.6831,0.6824,0.6825,28
2008-12-27,04:50:00,0.6826,0.6826,0.6815,0.6815,10
2008-12-27,04:55:00,0.6815,0.6817,0.6809,0.6812,23
2008-12-27,05:00:00,0.6812,0.6821,0.6812,0.6821,3
2008-12-27,05:05:00,0.6816,0.6825,0.6816,0.6822,44
2008-12-27,05:10:00,0.6813,0.6820,0.6810,0.6820,9
2008-12-27,05:15:00,0.6820,0.6820,0.6820,0.6820,20
2008-12-27,05:25:00,0.6821,0.6821,0.6820,0.6820,2
2008-12-27,05:30:00,0.6817,0.6817,0.6817,0.6817,1
2008-12-27,05:35:00,0.6815,0.6815,0.6807,0.6807,35
2008-12-27,05:40:00,0.6806,0.6806,0.6805,0.6805,30
2008-12-27,05:45:00,0.6805,0.6805,0.6800,0.6800,23
2008-12-27,05:50:00,0.6800,0.6806,0.6800,0.6802,7
2008-12-27,05:55:00,0.6810,0.6810,0.6810,0.6810,1
2008-12-27,06:00:00,0.7198,0.7198,0.7198,0.7198,1
2008-12-29,05:00:00,0.6828,0.6830,0.6818,0.6829,15
2008-12-29,05:05:00,0.6826,0.6830,0.6825,0.6830,4
2008-12-29,05:10:00,0.6837,0.6840,0.6835,0.6835,5
2008-12-29,05:15:00,0.6830,0.6830,0.6825,0.6825,10
2008-12-29,05:30:00,0.6825,0.6825,0.6825,0.6825,1
2008-12-29,05:45:00,0.6821,0.6821,0.6821,0.6821,1
2008-12-29,06:00:00,0.6821,0.6821,0.6819,0.6819,4
2008-12-29,06:05:00,0.6817,0.6817,0.6811,0.6811,12
2008-12-29,06:10:00,0.6809,0.6809,0.6803,0.6803,9
2008-12-29,06:15:00,0.6803,0.6803,0.6795,0.6795,18
2008-12-29,06:20:00,0.6803,0.6803,0.6791,0.6791,13
2008-12-29,06:25:00,0.6799,0.6800,0.6799,0.6800,40
2008-12-29,06:30:00,0.6800,0.6801,0.6800,0.6801,32
2008-12-29,06:35:00,0.6800,0.6800,0.6793,0.6793,71
2008-12-29,06:40:00,0.6792,0.6795,0.6792,0.6795,66
2008-12-29,06:50:00,0.6794,0.6794,0.6785,0.6790,11
2008-12-29,06:55:00,0.6788,0.6796,0.6788,0.6796,41
2008-12-29,07:00:00,0.6799,0.6800,0.6797,0.6797,4
2008-12-29,07:05:00,0.6799,0.6803,0.6799,0.6801,4
2008-12-29,07:10:00,0.6805,0.6808,0.6805,0.6808,4
2008-12-29,07:15:00,0.6808,0.6808,0.6804,0.6804,12
2008-12-29,07:20:00,0.6802,0.6808,0.6802,0.6805,24
2008-12-29,07:25:00,0.6805,0.6807,0.6805,0.6807,4
2008-12-29,07:30:00,0.6810,0.6814,0.6810,0.6814,11
2008-12-29,07:35:00,0.6814,0.6814,0.6811,0.6811,21
2008-12-29,07:40:00,0.6813,0.6813,0.6807,0.6807,22
2008-12-29,07:50:00,0.6817,0.6818,0.6814,0.6814,5
2008-12-29,07:55:00,0.6808,0.6808,0.6806,0.6806,19
2008-12-29,08:00:00,0.6811,0.6811,0.6786,0.6805,410
2008-12-29,08:05:00,0.6799,0.6800,0.6799,0.6800,11
2008-12-29,08:10:00,0.6800,0.6800,0.6799,0.6799,4
2008-12-29,08:15:00,0.6800,0.6811,0.6798,0.6810,27
2008-12-29,08:20:00,0.6809,0.6811,0.6809,0.6811,6
2008-12-29,08:25:00,0.6812,0.6815,0.6808,0.6814,34
2008-12-29,08:30:00,0.6813,0.6813,0.6810,0.6810,7
2008-12-29,08:35:00,0.6812,0.6817,0.6812,0.6813,18
2008-12-29,08:40:00,0.6811,0.6813,0.6811,0.6813,2
2008-12-29,08:45:00,0.6814,0.6814,0.6805,0.6805,11
2008-12-29,08:55:00,0.6804,0.6815,0.6804,0.6815,9
2008-12-29,09:00:00,0.6812,0.6813,0.6811,0.6813,3
2008-12-29,09:05:00,0.6816,0.6825,0.6815,0.6823,26
2008-12-29,09:10:00,0.6821,0.6821,0.6817,0.6820,26
2008-12-29,09:15:00,0.6822,0.6836,0.6822,0.6833,289
2008-12-29,09:20:00,0.6833,0.6838,0.6820,0.6823,222
2008-12-29,09:25:00,0.6823,0.6823,0.6823,0.6823,7
2008-12-29,09:30:00,0.6823,0.6832,0.6823,0.6830,16
2008-12-29,09:35:00,0.6829,0.6829,0.6827,0.6829,4
2008-12-29,09:40:00,0.6828,0.6828,0.6824,0.6824,7
2008-12-29,09:45:00,0.6826,0.6832,0.6826,0.6832,4
2008-12-29,09:50:00,0.6833,0.6833,0.6831,0.6831,3
2008-12-29,09:55:00,0.6834,0.6837,0.6834,0.6837,9
2008-12-29,10:00:00,0.6838,0.6843,0.6838,0.6840,33
2008-12-29,10:05:00,0.6838,0.6840,0.6838,0.6840,2
2008-12-29,10:10:00,0.6835,0.6838,0.6833,0.6833,45
2008-12-29,10:15:00,0.6834,0.6834,0.6834,0.6834,1
2008-12-29,10:20:00,0.6832,0.6832,0.6828,0.6828,15
2008-12-29,10:25:00,0.6833,0.6833,0.6826,0.6826,4
2008-12-29,10:35:00,0.6825,0.6825,0.6822,0.6822,2
2008-12-29,10:40:00,0.6823,0.6823,0.6820,0.6820,6
2008-12-29,10:45:00,0.6824,0.6825,0.6820,0.6821,51
2008-12-29,10:50:00,0.6823,0.6823,0.6823,0.6823,1
2008-12-29,11:00:00,0.6829,0.6831,0.6829,0.6831,6
2008-12-29,11:05:00,0.6830,0.6830,0.6830,0.6830,1
2008-12-29,11:10:00,0.6831,0.6831,0.6831,0.6831,1
2008-12-29,11:15:00,0.6830,0.6830,0.6826,0.6826,7
2008-12-29,11:25:00,0.6830,0.6836,0.6829,0.6830,25
2008-12-29,11:30:00,0.6831,0.6831,0.6822,0.6822,43
2008-12-29,11:35:00,0.6820,0.6822,0.6819,0.6822,6
2008-12-29,11:40:00,0.6820,0.6822,0.6820,0.6822,3
2008-12-29,11:45:00,0.6825,0.6825,0.6822,0.6822,10
2008-12-29,11:50:00,0.6821,0.6825,0.6821,0.6825,3
2008-12-29,11:55:00,0.6825,0.6825,0.6825,0.6825,1
2008-12-29,12:00:00,0.6825,0.6825,0.6823,0.6823,8
2008-12-29,12:05:00,0.6823,0.6824,0.6823,0.6823,5
2008-12-29,12:25:00,0.6825,0.6825,0.6825,0.6825,3
2008-12-29,12:30:00,0.6823,0.6823,0.6823,0.6823,3
2008-12-29,12:45:00,0.6825,0.6825,0.6825,0.6825,9
2008-12-29,12:50:00,0.6828,0.6828,0.6828,0.6828,1
2008-12-29,12:55:00,0.6828,0.6828,0.6828,0.6828,4
2008-12-29,13:00:00,0.6824,0.6824,0.6824,0.6824,1
2008-12-29,13:05:00,0.6821,0.6821,0.6821,0.6821,4
2008-12-29,13:15:00,0.6823,0.6823,0.6823,0.6823,21
2008-12-29,13:25:00,0.6819,0.6819,0.6817,0.6817,11
2008-12-29,13:30:00,0.6818,0.6818,0.6818,0.6818,2
2008-12-29,13:40:00,0.6820,0.6821,0.6820,0.6821,5
2008-12-29,13:45:00,0.6819,0.6819,0.6817,0.6817,4
2008-12-29,13:50:00,0.6819,0.6821,0.6815,0.6815,19
2008-12-29,13:55:00,0.6814,0.6823,0.6814,0.6823,9
2008-12-29,14:00:00,0.6820,0.6820,0.6820,0.6820,3
2008-12-29,14:05:00,0.6820,0.6820,0.6820,0.6820,4
2008-12-29,14:10:00,0.6820,0.6836,0.6820,0.6836,34
2008-12-29,14:15:00,0.6834,0.6834,0.6824,0.6824,7
2008-12-29,14:25:00,0.6822,0.6825,0.6822,0.6825,11
2008-12-29,14:30:00,0.6822,0.6829,0.6817,0.6820,30
2008-12-29,14:35:00,0.6817,0.6825,0.6817,0.6821,38
2008-12-29,14:45:00,0.6823,0.6827,0.6823,0.6827,8
2008-12-29,15:00:00,0.6826,0.6830,0.6825,0.6830,23
2008-12-29,15:05:00,0.6831,0.6839,0.6831,0.6839,26
2008-12-29,15:10:00,0.6840,0.6843,0.6834,0.6840,61
2008-12-29,15:15:00,0.6840,0.6842,0.6838,0.6838,72
2008-12-29,15:20:00,0.6837,0.6837,0.6835,0.6835,28
2008-12-29,15:25:00,0.6835,0.6836,0.6835,0.6835,16
2008-12-29,15:30:00,0.6838,0.6839,0.6835,0.6839,6
2008-12-29,15:35:00,0.6840,0.6841,0.6839,0.6840,14
2008-12-29,15:40:00,0.6843,0.6843,0.6839,0.6843,5
2008-12-29,15:45:00,0.6843,0.6845,0.6843,0.6843,17
2008-12-29,15:50:00,0.6847,0.6851,0.6846,0.6848,129
2008-12-29,15:55:00,0.6850,0.6863,0.6849,0.6863,35
2008-12-29,16:00:00,0.6860,0.6860,0.6859,0.6859,16
2008-12-29,16:05:00,0.6860,0.6861,0.6859,0.6859,19
2008-12-29,16:10:00,0.6860,0.6865,0.6857,0.6865,41
2008-12-29,16:15:00,0.6865,0.6865,0.6855,0.6855,89
2008-12-29,16:20:00,0.6855,0.6862,0.6854,0.6858,43
2008-12-29,16:25:00,0.6860,0.6860,0.6855,0.6858,42
2008-12-29,16:30:00,0.6857,0.6859,0.6852,0.6859,38
2008-12-29,16:35:00,0.6858,0.6858,0.6857,0.6857,8
2008-12-29,16:40:00,0.6856,0.6858,0.6853,0.6856,53
2008-12-29,16:45:00,0.6855,0.6855,0.6854,0.6854,13
2008-12-29,16:50:00,0.6855,0.6859,0.6854,0.6859,16
2008-12-29,16:55:00,0.6857,0.6857,0.6853,0.6853,17
2008-12-29,17:00:00,0.6853,0.6856,0.6852,0.6856,35
2008-12-29,17:05:00,0.6857,0.6857,0.6856,0.6856,8
2008-12-29,17:10:00,0.6855,0.6856,0.6855,0.6855,18
2008-12-29,17:15:00,0.6855,0.6860,0.6853,0.6860,55
2008-12-29,17:20:00,0.6860,0.6869,0.6859,0.6867,67
2008-12-29,17:25:00,0.6870,0.6875,0.6870,0.6875,39
2008-12-29,17:30:00,0.6875,0.6877,0.6873,0.6877,25
2008-12-29,17:35:00,0.6878,0.6884,0.6878,0.6884,19
2008-12-29,17:40:00,0.6883,0.6895,0.6883,0.6895,129
2008-12-29,17:45:00,0.6894,0.6894,0.6889,0.6891,23
2008-12-29,17:50:00,0.6890,0.6894,0.6889,0.6893,13
2008-12-29,17:55:00,0.6892,0.6894,0.6890,0.6894,25
2008-12-29,18:00:00,0.6894,0.6895,0.6892,0.6894,23
2008-12-29,18:05:00,0.6894,0.6895,0.6894,0.6895,2
2008-12-29,18:10:00,0.6895,0.6896,0.6893,0.6894,20
2008-12-29,18:15:00,0.6895,0.6897,0.6895,0.6897,7
2008-12-29,18:20:00,0.6896,0.6900,0.6896,0.6897,22
2008-12-29,18:25:00,0.6897,0.6898,0.6892,0.6895,26
2008-12-29,18:30:00,0.6894,0.6909,0.6894,0.6908,62
2008-12-29,18:35:00,0.6909,0.6912,0.6908,0.6911,74
2008-12-29,18:40:00,0.6911,0.6913,0.6910,0.6912,144
2008-12-29,18:45:00,0.6911,0.6911,0.6904,0.6906,63
2008-12-29,18:50:00,0.6906,0.6916,0.6905,0.6913,50
2008-12-29,18:55:00,0.6913,0.6913,0.6911,0.6912,78
2008-12-29,19:00:00,0.6914,0.6918,0.6899,0.6899,342
2008-12-29,19:05:00,0.6898,0.6900,0.6881,0.6889,246
2008-12-29,19:10:00,0.6889,0.6900,0.6887,0.6900,56
2008-12-29,19:15:00,0.6899,0.6912,0.6899,0.6908,163
2008-12-29,19:20:00,0.6909,0.6910,0.6901,0.6908,83
2008-12-29,19:25:00,0.6909,0.6910,0.6902,0.6910,122
2008-12-29,19:30:00,0.6908,0.6909,0.6906,0.6909,18
2008-12-29,19:35:00,0.6908,0.6912,0.6907,0.6910,92
2008-12-29,19:40:00,0.6911,0.6918,0.6911,0.6918,173
2008-12-29,19:45:00,0.6916,0.6921,0.6915,0.6920,121
2008-12-29,19:50:00,0.6919,0.6920,0.6912,0.6912,109
2008-12-29,19:55:00,0.6914,0.6914,0.6908,0.6908,60
2008-12-29,20:00:00,0.6910,0.6911,0.6906,0.6907,106
2008-12-29,20:05:00,0.6907,0.6915,0.6906,0.6909,73
2008-12-29,20:10:00,0.6908,0.6912,0.6906,0.6906,86
2008-12-29,20:15:00,0.6905,0.6905,0.6896,0.6898,59
2008-12-29,20:20:00,0.6898,0.6902,0.6898,0.6901,48
2008-12-29,20:25:00,0.6902,0.6902,0.6896,0.6897,50
2008-12-29,20:30:00,0.6895,0.6895,0.6885,0.6886,72
2008-12-29,20:35:00,0.6885,0.6891,0.6884,0.6890,168
2008-12-29,20:40:00,0.6889,0.6891,0.6884,0.6887,33
2008-12-29,20:45:00,0.6886,0.6887,0.6883,0.6884,16
2008-12-29,20:50:00,0.6884,0.6888,0.6884,0.6886,54
2008-12-29,20:55:00,0.6887,0.6889,0.6884,0.6885,52
2008-12-29,21:00:00,0.6885,0.6896,0.6878,0.6895,159
2008-12-29,21:05:00,0.6894,0.6897,0.6884,0.6889,136
2008-12-29,21:10:00,0.6887,0.6887,0.6876,0.6879,34
2008-12-29,21:15:00,0.6884,0.6889,0.6883,0.6889,66
2008-12-29,21:20:00,0.6889,0.6898,0.6884,0.6896,392
2008-12-29,21:25:00,0.6898,0.6907,0.6897,0.6906,226
2008-12-29,21:30:00,0.6906,0.6917,0.6906,0.6912,195
2008-12-29,21:35:00,0.6910,0.6915,0.6909,0.6912,104
2008-12-29,21:40:00,0.6914,0.6916,0.6909,0.6909,123
2008-12-29,21:45:00,0.6911,0.6914,0.6910,0.6912,85
2008-12-29,21:50:00,0.6911,0.6912,0.6903,0.6903,130
2008-12-29,21:55:00,0.6908,0.6910,0.6900,0.6903,87
2008-12-29,22:00:00,0.6902,0.6909,0.6902,0.6909,48
2008-12-29,22:05:00,0.6909,0.6911,0.6907,0.6908,48
2008-12-29,22:10:00,0.6906,0.6908,0.6900,0.6905,146
2008-12-29,22:15:00,0.6905,0.6908,0.6902,0.6903,80
2008-12-29,22:20:00,0.6903,0.6905,0.6900,0.6905,110
2008-12-29,22:25:00,0.6906,0.6906,0.6895,0.6900,80
2008-12-29,22:30:00,0.6900,0.6905,0.6895,0.6900,103
2008-12-29,22:35:00,0.6901,0.6905,0.6898,0.6905,143
2008-12-29,22:40:00,0.6903,0.6906,0.6900,0.6905,33
2008-12-29,22:45:00,0.6907,0.6907,0.6901,0.6903,75
2008-12-29,22:50:00,0.6902,0.6905,0.6899,0.6901,263
2008-12-29,22:55:00,0.6902,0.6903,0.6899,0.6901,90
2008-12-29,23:00:00,0.6901,0.6901,0.6894,0.6896,69
2008-12-29,23:05:00,0.6896,0.6897,0.6891,0.6896,121
2008-12-29,23:10:00,0.6895,0.6896,0.6892,0.6893,52
2008-12-29,23:15:00,0.6894,0.6896,0.6892,0.6892,44
2008-12-29,23:20:00,0.6892,0.6894,0.6888,0.6888,74
2008-12-29,23:25:00,0.6887,0.6887,0.6857,0.6869,237
2008-12-29,23:30:00,0.6867,0.6871,0.6863,0.6863,69
2008-12-29,23:35:00,0.6864,0.6873,0.6863,0.6872,41
2008-12-29,23:40:00,0.6873,0.6880,0.6869,0.6875,174
2008-12-29,23:45:00,0.6877,0.6881,0.6872,0.6879,109
2008-12-29,23:50:00,0.6876,0.6880,0.6874,0.6875,33
2008-12-29,23:55:00,0.6878,0.6889,0.6878,0.6887,231
2008-12-30,00:00:00,0.6888,0.6894,0.6887,0.6892,72
2008-12-30,00:05:00,0.6893,0.6897,0.6887,0.6894,138
2008-12-30,00:10:00,0.6895,0.6898,0.6891,0.6894,65
2008-12-30,00:15:00,0.6892,0.6896,0.6891,0.6893,67
2008-12-30,00:20:00,0.6893,0.6896,0.6890,0.6891,68
2008-12-30,00:25:00,0.6892,0.6893,0.6886,0.6888,149
2008-12-30,00:30:00,0.6888,0.6891,0.6886,0.6891,97
2008-12-30,00:35:00,0.6893,0.6894,0.6887,0.6892,101
2008-12-30,00:40:00,0.6891,0.6898,0.6891,0.6894,153
2008-12-30,00:45:00,0.6893,0.6895,0.6890,0.6895,33
2008-12-30,00:50:00,0.6895,0.6898,0.6889,0.6891,107
2008-12-30,00:55:00,0.6892,0.6904,0.6891,0.6899,62
2008-12-30,01:00:00,0.6898,0.6906,0.6896,0.6900,104
2008-12-30,01:05:00,0.6900,0.6904,0.6898,0.6900,62
2008-12-30,01:10:00,0.6900,0.6901,0.6895,0.6896,124
2008-12-30,01:15:00,0.6898,0.6898,0.6890,0.6890,53
2008-12-30,01:20:00,0.6890,0.6891,0.6887,0.6890,54
2008-12-30,01:25:00,0.6888,0.6888,0.6880,0.6888,48
2008-12-30,01:30:00,0.6887,0.6889,0.6886,0.6888,36
2008-12-30,01:35:00,0.6887,0.6890,0.6885,0.6888,29
2008-12-30,01:40:00,0.6885,0.6886,0.6885,0.6886,5
2008-12-30,01:45:00,0.6885,0.6886,0.6876,0.6876,72
2008-12-30,01:50:00,0.6880,0.6880,0.6875,0.6876,81
2008-12-30,01:55:00,0.6875,0.6877,0.6874,0.6874,51
2008-12-30,02:00:00,0.6872,0.6872,0.6864,0.6865,151
2008-12-30,02:05:00,0.6864,0.6867,0.6852,0.6855,119
2008-12-30,02:10:00,0.6859,0.6859,0.6848,0.6850,61
2008-12-30,02:15:00,0.6850,0.6858,0.6850,0.6855,37
2008-12-30,02:20:00,0.6854,0.6861,0.6854,0.6857,60
2008-12-30,02:25:00,0.6857,0.6870,0.6857,0.6868,48
2008-12-30,02:30:00,0.6867,0.6869,0.6864,0.6868,118
2008-12-30,02:35:00,0.6870,0.6874,0.6855,0.6858,92
2008-12-30,02:40:00,0.6861,0.6862,0.6853,0.6855,37
2008-12-30,02:45:00,0.6854,0.6855,0.6852,0.6855,25
2008-12-30,02:50:00,0.6854,0.6854,0.6846,0.6846,48
2008-12-30,02:55:00,0.6850,0.6852,0.6846,0.6850,68
2008-12-30,03:00:00,0.6849,0.6849,0.6846,0.6848,23
2008-12-30,03:05:00,0.6849,0.6855,0.6849,0.6855,17
2008-12-30,03:10:00,0.6854,0.6855,0.6849,0.6849,17
2008-12-30,03:15:00,0.6851,0.6851,0.6840,0.6845,45
2008-12-30,03:20:00,0.6844,0.6850,0.6844,0.6847,70
2008-12-30,03:25:00,0.6847,0.6854,0.6846,0.6853,123
2008-12-30,03:30:00,0.6856,0.6856,0.6848,0.6849,57
2008-12-30,03:35:00,0.6850,0.6851,0.6847,0.6851,57
2008-12-30,03:40:00,0.6851,0.6859,0.6851,0.6856,66
2008-12-30,03:45:00,0.6858,0.6858,0.6845,0.6846,185
2008-12-30,03:50:00,0.6846,0.6854,0.6845,0.6852,73
2008-12-30,03:55:00,0.6851,0.6855,0.6849,0.6854,155
2008-12-30,04:00:00,0.6855,0.6862,0.6852,0.6862,36
2008-12-30,04:05:00,0.6859,0.6859,0.6851,0.6854,7
2008-12-30,04:10:00,0.6852,0.6852,0.6845,0.6845,21
2008-12-30,04:15:00,0.6848,0.6849,0.6848,0.6849,4
2008-12-30,04:20:00,0.6845,0.6845,0.6825,0.6832,33
2008-12-30,04:25:00,0.6825,0.6830,0.6825,0.6828,10
2008-12-30,04:30:00,0.6828,0.6831,0.6827,0.6827,15
2008-12-30,04:35:00,0.6835,0.6835,0.6822,0.6822,21
2008-12-30,04:40:00,0.6821,0.6823,0.6819,0.6822,31
2008-12-30,04:45:00,0.6828,0.6828,0.6811,0.6811,12
2008-12-30,04:50:00,0.6810,0.6816,0.6805,0.6805,36
2008-12-30,04:55:00,0.6805,0.6814,0.6805,0.6806,16
2008-12-30,05:00:00,0.6805,0.6818,0.6803,0.6818,7
2008-12-30,05:05:00,0.6817,0.6829,0.6817,0.6829,19
2008-12-30,05:15:00,0.6830,0.6832,0.6826,0.6826,17
2008-12-30,05:20:00,0.6823,0.6823,0.6823,0.6823,1
2008-12-30,05:25:00,0.6821,0.6824,0.6821,0.6824,3
2008-12-30,05:35:00,0.6812,0.6812,0.6805,0.6805,2
2008-12-30,05:40:00,0.6812,0.6812,0.6812,0.6812,1
2008-12-30,05:50:00,0.6818,0.6818,0.6818,0.6818,1
2008-12-30,05:55:00,0.6812,0.6812,0.6801,0.6801,10
2008-12-30,06:00:00,0.6854,0.6854,0.6854,0.6854,1
2008-12-30,07:00:00,0.6820,0.6821,0.6810,0.6810,38
2008-12-30,07:05:00,0.6814,0.6814,0.6812,0.6813,8
2008-12-30,07:10:00,0.6822,0.6822,0.6819,0.6822,7
2008-12-30,07:15:00,0.6826,0.6830,0.6825,0.6826,23
2008-12-30,07:20:00,0.6835,0.6847,0.6835,0.6841,22
2008-12-30,07:25:00,0.6839,0.6848,0.6839,0.6848,28
2008-12-30,07:30:00,0.6848,0.6848,0.6838,0.6838,16
2008-12-30,07:35:00,0.6850,0.6850,0.6849,0.6849,4
2008-12-30,07:40:00,0.6848,0.6848,0.6846,0.6846,8
2008-12-30,07:45:00,0.6849,0.6853,0.6849,0.6853,26
2008-12-30,07:50:00,0.6852,0.6852,0.6852,0.6852,1
2008-12-30,07:55:00,0.6855,0.6855,0.6848,0.6848,4
2008-12-30,08:00:00,0.6854,0.6854,0.6846,0.6852,29
2008-12-30,08:05:00,0.6854,0.6854,0.6845,0.6845,2
2008-12-30,08:10:00,0.6844,0.6844,0.6827,0.6832,58
2008-12-30,08:15:00,0.6832,0.6835,0.6832,0.6835,12
2008-12-30,08:20:00,0.6831,0.6831,0.6830,0.6830,2
2008-12-30,08:25:00,0.6830,0.6834,0.6830,0.6833,6
2008-12-30,08:30:00,0.6840,0.6840,0.6840,0.6840,1
2008-12-30,08:35:00,0.6839,0.6850,0.6839,0.6848,12
2008-12-30,08:50:00,0.6836,0.6836,0.6831,0.6831,10
2008-12-30,08:55:00,0.6832,0.6838,0.6830,0.6830,34
2008-12-30,09:00:00,0.6831,0.6846,0.6831,0.6846,15
2008-12-30,09:05:00,0.6840,0.6840,0.6840,0.6840,1
2008-12-30,09:10:00,0.6840,0.6844,0.6837,0.6837,11
2008-12-30,09:15:00,0.6837,0.6850,0.6831,0.6836,67
2008-12-30,09:20:00,0.6836,0.6842,0.6836,0.6842,13
2008-12-30,09:25:00,0.6844,0.6852,0.6844,0.6852,20
2008-12-30,09:30:00,0.6847,0.6850,0.6847,0.6849,7
2008-12-30,09:35:00,0.6844,0.6845,0.6842,0.6845,18
2008-12-30,09:40:00,0.6844,0.6844,0.6844,0.6844,3
2008-12-30,09:45:00,0.6843,0.6852,0.6841,0.6850,38
2008-12-30,09:50:00,0.6854,0.6854,0.6854,0.6854,1
2008-12-30,10:00:00,0.6849,0.6855,0.6849,0.6850,8
2008-12-30,10:05:00,0.6845,0.6851,0.6845,0.6851,23
2008-12-30,10:15:00,0.6854,0.6864,0.6852,0.6859,25
2008-12-30,10:30:00,0.6860,0.6864,0.6860,0.6864,11
2008-12-30,10:35:00,0.6856,0.6856,0.6853,0.6853,5
2008-12-30,10:40:00,0.6860,0.6860,0.6860,0.6860,1
2008-12-30,10:50:00,0.6866,0.6866,0.6866,0.6866,2
2008-12-30,10:55:00,0.6866,0.6870,0.6866,0.6867,19
2008-12-30,11:00:00,0.6865,0.6872,0.6865,0.6872,6
2008-12-30,11:05:00,0.6872,0.6878,0.6872,0.6878,13
2008-12-30,11:10:00,0.6875,0.6876,0.6873,0.6873,5
2008-12-30,11:15:00,0.6879,0.6879,0.6873,0.6879,3
2008-12-30,11:30:00,0.6876,0.6876,0.6876,0.6876,1
2008-12-30,11:35:00,0.6877,0.6878,0.6877,0.6878,10
2008-12-30,11:45:00,0.6877,0.6878,0.6877,0.6878,5
2008-12-30,11:50:00,0.6878,0.6879,0.6878,0.6879,2
2008-12-30,12:00:00,0.6880,0.6880,0.6880,0.6880,5
2008-12-30,12:05:00,0.6878,0.6878,0.6878,0.6878,1
2008-12-30,12:10:00,0.6877,0.6877,0.6870,0.6872,27
2008-12-30,12:15:00,0.6872,0.6874,0.6872,0.6872,12
2008-12-30,12:20:00,0.6871,0.6871,0.6870,0.6870,5
2008-12-30,12:25:00,0.6869,0.6869,0.6867,0.6867,5
2008-12-30,12:30:00,0.6868,0.6868,0.6867,0.6867,5
2008-12-30,12:35:00,0.6864,0.6864,0.6861,0.6861,4
2008-12-30,12:45:00,0.6870,0.6870,0.6870,0.6870,1
2008-12-30,12:55:00,0.6865,0.6865,0.6865,0.6865,3
2008-12-30,13:05:00,0.6866,0.6868,0.6866,0.6868,2
2008-12-30,13:10:00,0.6868,0.6868,0.6868,0.6868,9
2008-12-30,13:15:00,0.6868,0.6868,0.6868,0.6868,1
2008-12-30,13:20:00,0.6871,0.6871,0.6871,0.6871,1
2008-12-30,13:30:00,0.6867,0.6867,0.6867,0.6867,1
2008-12-30,13:35:00,0.6865,0.6865,0.6865,0.6865,1
2008-12-30,13:45:00,0.6868,0.6868,0.6868,0.6868,1
2008-12-30,13:50:00,0.6865,0.6871,0.6865,0.6871,2
2008-12-30,13:55:00,0.6871,0.6871,0.6871,0.6871,2
2008-12-30,14:00:00,0.6868,0.6868,0.6867,0.6867,3
2008-12-30,14:05:00,0.6870,0.6871,0.6866,0.6869,20
2008-12-30,14:10:00,0.6866,0.6866,0.6854,0.6854,85
2008-12-30,14:15:00,0.6854,0.6854,0.6842,0.6842,11
2008-12-30,14:20:00,0.6843,0.6843,0.6843,0.6843,3
2008-12-30,14:25:00,0.6845,0.6845,0.6835,0.6835,19
2008-12-30,14:30:00,0.6839,0.6845,0.6831,0.6845,22
2008-12-30,14:35:00,0.6846,0.6846,0.6841,0.6841,8
2008-12-30,14:45:00,0.6836,0.6836,0.6829,0.6831,5
2008-12-30,14:55:00,0.6838,0.6838,0.6837,0.6837,4
2008-12-30,15:00:00,0.6831,0.6833,0.6828,0.6828,14
2008-12-30,15:05:00,0.6829,0.6841,0.6829,0.6840,19
2008-12-30,15:10:00,0.6844,0.6846,0.6838,0.6845,5
2008-12-30,15:15:00,0.6845,0.6848,0.6845,0.6848,10
2008-12-30,15:20:00,0.6848,0.6852,0.6842,0.6842,47
2008-12-30,15:25:00,0.6843,0.6843,0.6833,0.6835,61
2008-12-30,15:30:00,0.6835,0.6842,0.6830,0.6831,25
2008-12-30,15:35:00,0.6832,0.6836,0.6827,0.6834,39
2008-12-30,15:40:00,0.6837,0.6840,0.6837,0.6840,3
2008-12-30,15:45:00,0.6839,0.6848,0.6839,0.6847,16
2008-12-30,15:50:00,0.6853,0.6856,0.6851,0.6856,11
2008-12-30,15:55:00,0.6856,0.6875,0.6850,0.6871,86
2008-12-30,16:00:00,0.6871,0.6880,0.6867,0.6871,68
2008-12-30,16:05:00,0.6869,0.6879,0.6868,0.6877,29
2008-12-30,16:10:00,0.6875,0.6875,0.6870,0.6870,98
2008-12-30,16:15:00,0.6870,0.6874,0.6864,0.6872,60
2008-12-30,16:20:00,0.6870,0.6876,0.6869,0.6872,47
2008-12-30,16:25:00,0.6873,0.6873,0.6862,0.6864,21
2008-12-30,16:30:00,0.6869,0.6875,0.6868,0.6872,31
2008-12-30,16:35:00,0.6873,0.6873,0.6867,0.6868,17
2008-12-30,16:40:00,0.6870,0.6870,0.6869,0.6869,4
2008-12-30,16:45:00,0.6873,0.6877,0.6868,0.6868,97
2008-12-30,16:50:00,0.6870,0.6871,0.6868,0.6868,14
2008-12-30,16:55:00,0.6868,0.6873,0.6868,0.6872,23
2008-12-30,17:00:00,0.6875,0.6885,0.6875,0.6884,103
2008-12-30,17:05:00,0.6884,0.6884,0.6882,0.6882,10
2008-12-30,17:10:00,0.6883,0.6883,0.6874,0.6877,26
2008-12-30,17:15:00,0.6877,0.6878,0.6866,0.6866,39
2008-12-30,17:20:00,0.6867,0.6869,0.6866,0.6869,26
2008-12-30,17:25:00,0.6873,0.6877,0.6873,0.6874,18
2008-12-30,17:30:00,0.6874,0.6874,0.6873,0.6873,7
2008-12-30,17:35:00,0.6872,0.6872,0.6867,0.6869,23
2008-12-30,17:40:00,0.6873,0.6886,0.6873,0.6884,43
2008-12-30,17:45:00,0.6886,0.6886,0.6877,0.6877,50
2008-12-30,17:50:00,0.6877,0.6877,0.6877,0.6877,1
2008-12-30,18:00:00,0.6869,0.6870,0.6869,0.6870,3
2008-12-30,18:05:00,0.6870,0.6883,0.6870,0.6883,23
2008-12-30,18:10:00,0.6884,0.6890,0.6883,0.6890,60
2008-12-30,18:15:00,0.6890,0.6891,0.6882,0.6882,40
2008-12-30,18:20:00,0.6877,0.6877,0.6872,0.6872,16
2008-12-30,18:25:00,0.6882,0.6882,0.6881,0.6881,2
2008-12-30,18:30:00,0.6879,0.6879,0.6873,0.6873,52
2008-12-30,18:35:00,0.6874,0.6874,0.6874,0.6874,1
2008-12-30,18:40:00,0.6881,0.6881,0.6879,0.6879,11
2008-12-30,18:45:00,0.6880,0.6888,0.6880,0.6886,42
2008-12-30,18:50:00,0.6885,0.6899,0.6884,0.6885,276
2008-12-30,18:55:00,0.6889,0.6891,0.6888,0.6889,171
2008-12-30,19:00:00,0.6890,0.6890,0.6885,0.6886,7
2008-12-30,19:05:00,0.6883,0.6884,0.6875,0.6875,20
2008-12-30,19:10:00,0.6879,0.6879,0.6875,0.6877,15
2008-12-30,19:15:00,0.6874,0.6876,0.6870,0.6870,27
2008-12-30,19:20:00,0.6866,0.6871,0.6866,0.6868,56
2008-12-30,19:25:00,0.6869,0.6870,0.6868,0.6870,9
2008-12-30,19:30:00,0.6871,0.6877,0.6871,0.6877,72
2008-12-30,19:35:00,0.6877,0.6878,0.6876,0.6878,18
2008-12-30,19:40:00,0.6879,0.6879,0.6875,0.6875,12
2008-12-30,19:45:00,0.6875,0.6876,0.6872,0.6874,26
2008-12-30,19:50:00,0.6874,0.6874,0.6870,0.6873,123
2008-12-30,19:55:00,0.6873,0.6873,0.6872,0.6872,2
2008-12-30,20:00:00,0.6872,0.6872,0.6871,0.6871,3
2008-12-30,20:05:00,0.6870,0.6870,0.6862,0.6864,39
2008-12-30,20:10:00,0.6863,0.6864,0.6861,0.6864,17
2008-12-30,20:15:00,0.6863,0.6863,0.6858,0.6863,15
2008-12-30,20:20:00,0.6861,0.6868,0.6861,0.6867,12
2008-12-30,20:25:00,0.6867,0.6869,0.6867,0.6869,12
2008-12-30,20:30:00,0.6868,0.6869,0.6868,0.6868,12
2008-12-30,20:35:00,0.6869,0.6869,0.6867,0.6869,18
2008-12-30,20:40:00,0.6868,0.6868,0.6861,0.6864,11
2008-12-30,20:45:00,0.6860,0.6869,0.6860,0.6867,56
2008-12-30,20:50:00,0.6866,0.6866,0.6856,0.6859,19
2008-12-30,20:55:00,0.6854,0.6859,0.6850,0.6853,41
2008-12-30,21:00:00,0.6853,0.6856,0.6852,0.6855,36
2008-12-30,21:05:00,0.6854,0.6854,0.6844,0.6848,95
2008-12-30,21:10:00,0.6848,0.6856,0.6848,0.6850,71
2008-12-30,21:15:00,0.6852,0.6859,0.6852,0.6857,75
2008-12-30,21:20:00,0.6859,0.6861,0.6852,0.6852,90
2008-12-30,21:25:00,0.6852,0.6855,0.6850,0.6852,23
2008-12-30,21:30:00,0.6851,0.6866,0.6851,0.6859,179
2008-12-30,21:35:00,0.6860,0.6867,0.6858,0.6867,30
2008-12-30,21:40:00,0.6867,0.6869,0.6866,0.6866,20
2008-12-30,21:45:00,0.6866,0.6877,0.6866,0.6876,68
2008-12-30,21:50:00,0.6874,0.6874,0.6873,0.6873,2
2008-12-30,21:55:00,0.6872,0.6872,0.6859,0.6862,92
2008-12-30,22:00:00,0.6862,0.6874,0.6855,0.6868,155
2008-12-30,22:05:00,0.6868,0.6874,0.6864,0.6872,104
2008-12-30,22:10:00,0.6874,0.6879,0.6874,0.6879,14
2008-12-30,22:15:00,0.6879,0.6884,0.6873,0.6880,184
2008-12-30,22:20:00,0.6878,0.6878,0.6875,0.6877,12
2008-12-30,22:25:00,0.6876,0.6880,0.6875,0.6878,45
2008-12-30,22:30:00,0.6878,0.6880,0.6874,0.6874,79
2008-12-30,22:35:00,0.6875,0.6875,0.6861,0.6861,170
2008-12-30,22:40:00,0.6861,0.6868,0.6861,0.6868,43
2008-12-30,22:45:00,0.6869,0.6870,0.6866,0.6866,24
2008-12-30,22:50:00,0.6869,0.6869,0.6868,0.6868,9
2008-12-30,22:55:00,0.6868,0.6869,0.6861,0.6861,35
2008-12-30,23:00:00,0.6861,0.6866,0.6842,0.6866,83
2008-12-30,23:05:00,0.6857,0.6869,0.6857,0.6868,73
2008-12-30,23:10:00,0.6868,0.6870,0.6866,0.6870,68
2008-12-30,23:15:00,0.6870,0.6871,0.6868,0.6869,6
2008-12-30,23:20:00,0.6868,0.6871,0.6868,0.6868,24
2008-12-30,23:25:00,0.6868,0.6868,0.6861,0.6863,37
2008-12-30,23:30:00,0.6864,0.6867,0.6852,0.6852,107
2008-12-30,23:35:00,0.6854,0.6861,0.6854,0.6858,89
2008-12-30,23:40:00,0.6860,0.6863,0.6856,0.6860,15
2008-12-30,23:45:00,0.6861,0.6861,0.6858,0.6859,41
2008-12-30,23:50:00,0.6863,0.6869,0.6861,0.6865,35
2008-12-30,23:55:00,0.6865,0.6873,0.6860,0.6863,47
2008-12-31,00:00:00,0.6862,0.6865,0.6855,0.6861,44
2008-12-31,00:05:00,0.6860,0.6863,0.6857,0.6860,43
2008-12-31,00:10:00,0.6857,0.6861,0.6856,0.6859,36
2008-12-31,00:15:00,0.6857,0.6857,0.6856,0.6856,7
2008-12-31,00:20:00,0.6859,0.6859,0.6856,0.6859,22
2008-12-31,00:25:00,0.6859,0.6859,0.6850,0.6853,58
2008-12-31,00:30:00,0.6851,0.6852,0.6846,0.6850,23
2008-12-31,00:35:00,0.6851,0.6852,0.6849,0.6851,40
2008-12-31,00:40:00,0.6851,0.6862,0.6851,0.6862,23
2008-12-31,00:45:00,0.6862,0.6862,0.6861,0.6862,5
2008-12-31,00:50:00,0.6860,0.6861,0.6856,0.6861,24
2008-12-31,00:55:00,0.6861,0.6861,0.6853,0.6855,17
2008-12-31,01:00:00,0.6852,0.6858,0.6852,0.6856,38
2008-12-31,01:05:00,0.6858,0.6862,0.6858,0.6859,37
2008-12-31,01:10:00,0.6859,0.6864,0.6857,0.6863,22
2008-12-31,01:15:00,0.6864,0.6864,0.6861,0.6862,30
2008-12-31,01:20:00,0.6861,0.6861,0.6860,0.6861,10
2008-12-31,01:25:00,0.6860,0.6862,0.6860,0.6860,20
2008-12-31,01:30:00,0.6861,0.6863,0.6851,0.6852,77
2008-12-31,01:35:00,0.6851,0.6852,0.6846,0.6850,76
2008-12-31,01:40:00,0.6849,0.6859,0.6848,0.6859,54
2008-12-31,01:45:00,0.6856,0.6859,0.6856,0.6859,37
2008-12-31,01:50:00,0.6858,0.6860,0.6858,0.6859,6
2008-12-31,01:55:00,0.6859,0.6861,0.6853,0.6853,15
2008-12-31,02:00:00,0.6854,0.6854,0.6851,0.6851,3
2008-12-31,02:05:00,0.6858,0.6862,0.6858,0.6862,8
2008-12-31,02:10:00,0.6860,0.6861,0.6860,0.6861,26
2008-12-31,02:15:00,0.6862,0.6863,0.6860,0.6863,8
2008-12-31,02:30:00,0.6860,0.6862,0.6860,0.6862,2
2008-12-31,02:35:00,0.6859,0.6859,0.6859,0.6859,1
2008-12-31,02:40:00,0.6855,0.6858,0.6853,0.6855,13
2008-12-31,02:45:00,0.6855,0.6855,0.6853,0.6854,18
2008-12-31,02:50:00,0.6855,0.6856,0.6854,0.6856,7
2008-12-31,02:55:00,0.6857,0.6857,0.6856,0.6856,8
2008-12-31,03:00:00,0.6858,0.6859,0.6857,0.6859,44
2008-12-31,03:05:00,0.6859,0.6861,0.6857,0.6860,26
2008-12-31,03:10:00,0.6860,0.6861,0.6860,0.6860,11
2008-12-31,03:15:00,0.6861,0.6861,0.6860,0.6860,15
2008-12-31,03:20:00,0.6861,0.6861,0.6859,0.6859,18
2008-12-31,03:25:00,0.6856,0.6858,0.6856,0.6858,7
2008-12-31,03:30:00,0.6858,0.6859,0.6854,0.6858,55
2008-12-31,03:35:00,0.6858,0.6859,0.6858,0.6859,4
2008-12-31,03:40:00,0.6859,0.6862,0.6859,0.6860,23
2008-12-31,03:45:00,0.6861,0.6861,0.6860,0.6861,7
2008-12-31,03:50:00,0.6862,0.6862,0.6855,0.6856,29
2008-12-31,03:55:00,0.6858,0.6865,0.6858,0.6862,219
2008-12-31,04:00:00,0.6856,0.6857,0.6849,0.6857,24
2008-12-31,04:05:00,0.6856,0.6859,0.6855,0.6857,6
2008-12-31,04:10:00,0.6857,0.6860,0.6856,0.6860,9
2008-12-31,04:15:00,0.6862,0.6865,0.6862,0.6865,4
2008-12-31,04:20:00,0.6866,0.6866,0.6866,0.6866,10
2008-12-31,04:25:00,0.6863,0.6865,0.6862,0.6862,15
2008-12-31,04:35:00,0.6864,0.6864,0.6864,0.6864,3
2008-12-31,04:40:00,0.6861,0.6866,0.6860,0.6866,7
2008-12-31,04:45:00,0.6867,0.6867,0.6865,0.6867,22
2008-12-31,04:50:00,0.6865,0.6865,0.6862,0.6864,25
2008-12-31,04:55:00,0.6864,0.6868,0.6862,0.6862,75
2008-12-31,05:00:00,0.6865,0.6865,0.6861,0.6863,22
2008-12-31,05:05:00,0.6868,0.6868,0.6868,0.6868,1
2008-12-31,05:10:00,0.6867,0.6867,0.6867,0.6867,1
2008-12-31,05:30:00,0.6869,0.6869,0.6866,0.6866,3
2008-12-31,05:40:00,0.6866,0.6866,0.6865,0.6865,10
2008-12-31,05:45:00,0.6872,0.6872,0.6872,0.6872,1
2008-12-31,05:55:00,0.6872,0.6873,0.6872,0.6873,3
2008-12-31,06:00:00,0.6864,0.6864,0.6864,0.6864,1
2008-12-31,07:00:00,0.6867,0.6870,0.6867,0.6870,10
2008-12-31,07:05:00,0.6871,0.6874,0.6871,0.6872,19
2008-12-31,07:10:00,0.6872,0.6873,0.6870,0.6871,19
2008-12-31,07:15:00,0.6871,0.6872,0.6868,0.6868,6
2008-12-31,07:20:00,0.6869,0.6869,0.6866,0.6866,5
2008-12-31,07:25:00,0.6865,0.6865,0.6862,0.6865,73
2008-12-31,07:30:00,0.6866,0.6869,0.6866,0.6867,9
2008-12-31,07:35:00,0.6867,0.6867,0.6867,0.6867,3
2008-12-31,07:40:00,0.6871,0.6872,0.6871,0.6872,2
2008-12-31,07:45:00,0.6870,0.6870,0.6865,0.6867,23
2008-12-31,07:50:00,0.6866,0.6866,0.6863,0.6863,13
2008-12-31,07:55:00,0.6863,0.6863,0.6863,0.6863,1
2008-12-31,08:00:00,0.6859,0.6861,0.6859,0.6860,9
2008-12-31,08:05:00,0.6857,0.6857,0.6857,0.6857,1
2008-12-31,08:10:00,0.6850,0.6850,0.6850,0.6850,1
2008-12-31,08:15:00,0.6851,0.6851,0.6851,0.6851,2
2008-12-31,08:20:00,0.6852,0.6853,0.6849,0.6849,10
2008-12-31,08:25:00,0.6848,0.6848,0.6846,0.6846,3
2008-12-31,08:30:00,0.6852,0.6855,0.6851,0.6851,8
2008-12-31,08:35:00,0.6863,0.6864,0.6860,0.6863,14
2008-12-31,08:40:00,0.6864,0.6874,0.6860,0.6874,26
2008-12-31,08:45:00,0.6870,0.6870,0.6865,0.6865,5
2008-12-31,08:50:00,0.6864,0.6867,0.6864,0.6867,3
2008-12-31,08:55:00,0.6868,0.6868,0.6866,0.6866,2
2008-12-31,09:00:00,0.6860,0.6860,0.6857,0.6857,2
2008-12-31,09:10:00,0.6854,0.6854,0.6838,0.6838,33
2008-12-31,09:15:00,0.6841,0.6845,0.6839,0.6845,7
2008-12-31,09:20:00,0.6852,0.6852,0.6852,0.6852,1
2008-12-31,09:25:00,0.6853,0.6855,0.6853,0.6855,5
2008-12-31,09:30:00,0.6856,0.6856,0.6850,0.6850,7
2008-12-31,09:50:00,0.6845,0.6845,0.6845,0.6845,4
2008-12-31,09:55:00,0.6851,0.6857,0.6851,0.6857,22
2008-12-31,10:00:00,0.6847,0.6847,0.6845,0.6845,3
2008-12-31,10:05:00,0.6843,0.6849,0.6841,0.6849,8
2008-12-31,10:15:00,0.6850,0.6850,0.6850,0.6850,10
2008-12-31,10:20:00,0.6850,0.6855,0.6850,0.6855,19
2008-12-31,10:25:00,0.6855,0.6855,0.6855,0.6855,1
2008-12-31,10:30:00,0.6856,0.6857,0.6856,0.6857,2
2008-12-31,10:35:00,0.6856,0.6856,0.6856,0.6856,4
2008-12-31,10:40:00,0.6855,0.6855,0.6852,0.6853,84
2008-12-31,10:45:00,0.6853,0.6868,0.6852,0.6855,96
2008-12-31,10:50:00,0.6857,0.6857,0.6857,0.6857,2
2008-12-31,10:55:00,0.6855,0.6861,0.6855,0.6861,6
2008-12-31,11:00:00,0.6864,0.6864,0.6864,0.6864,5
2008-12-31,11:05:00,0.6868,0.6868,0.6865,0.6865,4
2008-12-31,11:10:00,0.6863,0.6863,0.6863,0.6863,5
2008-12-31,11:15:00,0.6861,0.6862,0.6861,0.6862,6
2008-12-31,11:25:00,0.6866,0.6870,0.6865,0.6865,16
2008-12-31,11:35:00,0.6866,0.6866,0.6866,0.6866,1
2008-12-31,11:40:00,0.6868,0.6868,0.6868,0.6868,1
2008-12-31,11:45:00,0.6872,0.6872,0.6872,0.6872,1
2008-12-31,11:50:00,0.6870,0.6870,0.6870,0.6870,1
2008-12-31,11:55:00,0.6871,0.6875,0.6869,0.6875,4
2008-12-31,12:00:00,0.6875,0.6875,0.6875,0.6875,4
2008-12-31,12:05:00,0.6877,0.6882,0.6877,0.6879,27
2008-12-31,12:10:00,0.6881,0.6883,0.6880,0.6883,6
2008-12-31,12:15:00,0.6881,0.6881,0.6879,0.6879,20
2008-12-31,12:20:00,0.6879,0.6879,0.6879,0.6879,2
2008-12-31,12:25:00,0.6879,0.6879,0.6879,0.6879,1
2008-12-31,12:30:00,0.6876,0.6883,0.6875,0.6881,5
2008-12-31,12:40:00,0.6877,0.6877,0.6877,0.6877,1
2008-12-31,12:45:00,0.6875,0.6875,0.6875,0.6875,2
2008-12-31,13:00:00,0.6881,0.6881,0.6881,0.6881,1
2008-12-31,13:10:00,0.6873,0.6873,0.6873,0.6873,1
2008-12-31,13:15:00,0.6873,0.6873,0.6867,0.6867,13
2008-12-31,13:20:00,0.6865,0.6865,0.6862,0.6862,3
2008-12-31,13:30:00,0.6863,0.6863,0.6859,0.6859,3
2008-12-31,13:40:00,0.6869,0.6869,0.6869,0.6869,1
2008-12-31,13:55:00,0.6870,0.6870,0.6870,0.6870,2
2008-12-31,14:05:00,0.6870,0.6870,0.6870,0.6870,1
2008-12-31,14:10:00,0.6881,0.6881,0.6881,0.6881,2
2008-12-31,14:20:00,0.6883,0.6883,0.6883,0.6883,3
2008-12-31,14:30:00,0.6883,0.6883,0.6883,0.6883,1
2008-12-31,14:45:00,0.6877,0.6878,0.6877,0.6878,3
2008-12-31,14:50:00,0.6880,0.6887,0.6880,0.6886,30
2008-12-31,14:55:00,0.6884,0.6903,0.6884,0.6903,50
2008-12-31,15:00:00,0.6895,0.6898,0.6895,0.6898,5
2008-12-31,15:05:00,0.6893,0.6893,0.6893,0.6893,2
2008-12-31,15:10:00,0.6884,0.6884,0.6879,0.6879,11
2008-12-31,15:15:00,0.6879,0.6887,0.6879,0.6887,3
2008-12-31,15:25:00,0.6877,0.6878,0.6875,0.6875,4
2008-12-31,15:30:00,0.6878,0.6878,0.6878,0.6878,3
2008-12-31,15:40:00,0.6882,0.6882,0.6882,0.6882,5
2008-12-31,15:50:00,0.6883,0.6883,0.6880,0.6880,5
2008-12-31,15:55:00,0.6880,0.6880,0.6880,0.6880,1
2008-12-31,16:05:00,0.6878,0.6878,0.6878,0.6878,2
2008-12-31,16:10:00,0.6882,0.6885,0.6879,0.6884,91
2008-12-31,16:15:00,0.6884,0.6884,0.6884,0.6884,5
2008-12-31,16:20:00,0.6885,0.6885,0.6881,0.6881,17
2008-12-31,16:25:00,0.6885,0.6885,0.6884,0.6884,2
2008-12-31,16:35:00,0.6885,0.6885,0.6885,0.6885,1
2008-12-31,16:40:00,0.6886,0.6886,0.6886,0.6886,3
2008-12-31,16:45:00,0.6884,0.6884,0.6883,0.6883,10
2008-12-31,16:50:00,0.6885,0.6885,0.6885,0.6885,5
2008-12-31,17:00:00,0.6885,0.6885,0.6883,0.6883,6
2008-12-31,17:05:00,0.6884,0.6884,0.6884,0.6884,13
2008-12-31,17:10:00,0.6885,0.6885,0.6872,0.6872,19
2008-12-31,17:15:00,0.6870,0.6870,0.6868,0.6870,29
2008-12-31,17:20:00,0.6864,0.6868,0.6862,0.6865,45
2008-12-31,17:25:00,0.6866,0.6867,0.6866,0.6867,4
2008-12-31,17:30:00,0.6864,0.6877,0.6864,0.6872,39
2008-12-31,17:45:00,0.6876,0.6877,0.6876,0.6877,13
2008-12-31,18:00:00,0.6875,0.6875,0.6875,0.6875,3
2008-12-31,18:10:00,0.6878,0.6883,0.6878,0.6883,29
2008-12-31,18:15:00,0.6880,0.6880,0.6875,0.6875,3
2008-12-31,18:30:00,0.6875,0.6875,0.6875,0.6875,1
2008-12-31,18:45:00,0.6884,0.6884,0.6880,0.6880,22
2008-12-31,19:10:00,0.6871,0.6871,0.6871,0.6871,1
2008-12-31,19:25:00,0.6874,0.6878,0.6874,0.6878,11
2008-12-31,19:45:00,0.6867,0.6867,0.6862,0.6862,4
2008-12-31,19:50:00,0.6868,0.6873,0.6864,0.6864,38
2008-12-31,19:55:00,0.6863,0.6863,0.6842,0.6842,18
2008-12-31,20:00:00,0.6848,0.6848,0.6848,0.6848,10
2008-12-31,20:05:00,0.6852,0.6853,0.6847,0.6847,19
2008-12-31,20:10:00,0.6849,0.6849,0.6839,0.6842,55
2008-12-31,20:20:00,0.6848,0.6848,0.6847,0.6847,5
2008-12-31,20:25:00,0.6847,0.6847,0.6847,0.6847,1
2008-12-31,20:30:00,0.6841,0.6845,0.6841,0.6842,87
2008-12-31,20:35:00,0.6844,0.6846,0.6844,0.6846,9
2008-12-31,20:40:00,0.6845,0.6848,0.6845,0.6848,4
2008-12-31,20:45:00,0.6836,0.6836,0.6821,0.6825,359
2008-12-31,20:50:00,0.6823,0.6829,0.6823,0.6826,114
2008-12-31,20:55:00,0.6825,0.6825,0.6820,0.6820,7
2008-12-31,21:00:00,0.6826,0.6827,0.6823,0.6824,44
2008-12-31,21:05:00,0.6824,0.6826,0.6820,0.6820,53
2008-12-31,21:10:00,0.6820,0.6820,0.6812,0.6816,165
2008-12-31,21:15:00,0.6814,0.6814,0.6802,0.6804,90
2008-12-31,21:20:00,0.6803,0.6815,0.6803,0.6812,65
2008-12-31,21:25:00,0.6812,0.6817,0.6810,0.6813,62
2008-12-31,21:30:00,0.6815,0.6824,0.6814,0.6822,204
2008-12-31,21:35:00,0.6820,0.6840,0.6820,0.6838,114
2008-12-31,21:40:00,0.6839,0.6846,0.6834,0.6838,146
2008-12-31,21:45:00,0.6839,0.6841,0.6834,0.6840,31
2008-12-31,21:50:00,0.6839,0.6842,0.6837,0.6837,85
2008-12-31,21:55:00,0.6836,0.6837,0.6835,0.6837,43
2008-12-31,22:00:00,0.6839,0.6843,0.6837,0.6839,26
2008-12-31,22:05:00,0.6839,0.6845,0.6838,0.6839,32
2008-12-31,22:10:00,0.6841,0.6842,0.6826,0.6832,87
2008-12-31,22:15:00,0.6833,0.6839,0.6825,0.6837,52
2008-12-31,22:20:00,0.6838,0.6841,0.6832,0.6836,104
2008-12-31,22:25:00,0.6838,0.6838,0.6830,0.6830,33
2008-12-31,22:30:00,0.6832,0.6835,0.6822,0.6830,110
2008-12-31,22:35:00,0.6833,0.6843,0.6832,0.6832,45
2008-12-31,22:40:00,0.6828,0.6833,0.6822,0.6833,16
2008-12-31,22:45:00,0.6828,0.6828,0.6828,0.6828,4
2008-12-31,22:50:00,0.6828,0.6829,0.6824,0.6827,35
2008-12-31,22:55:00,0.6826,0.6827,0.6823,0.6827,45
2008-12-31,23:00:00,0.6830,0.6835,0.6830,0.6830,39
2008-12-31,23:05:00,0.6832,0.6835,0.6829,0.6832,72
2008-12-31,23:10:00,0.6831,0.6836,0.6830,0.6832,55
2008-12-31,23:15:00,0.6832,0.6839,0.6828,0.6830,74
2008-12-31,23:20:00,0.6833,0.6861,0.6833,0.6859,109
2008-12-31,23:25:00,0.6857,0.6857,0.6837,0.6837,80
2008-12-31,23:30:00,0.6835,0.6839,0.6835,0.6837,11
2008-12-31,23:35:00,0.6840,0.6842,0.6833,0.6834,32
2008-12-31,23:40:00,0.6836,0.6856,0.6835,0.6850,77
2008-12-31,23:45:00,0.6856,0.6864,0.6845,0.6864,55
2008-12-31,23:50:00,0.6855,0.6867,0.6852,0.6855,137
2008-12-31,23:55:00,0.6851,0.6922,0.6842,0.6922,420
2009-01-01,00:00:00,0.6922,0.6929,0.6907,0.6915,189
2009-01-01,00:05:00,0.6915,0.6921,0.6899,0.6906,214
2009-01-01,00:10:00,0.6904,0.6913,0.6904,0.6909,75
2009-01-01,00:15:00,0.6909,0.6936,0.6909,0.6920,106
2009-01-01,00:20:00,0.6921,0.6924,0.6917,0.6922,51
2009-01-01,00:25:00,0.6923,0.6926,0.6916,0.6922,67
2009-01-01,00:30:00,0.6923,0.6938,0.6923,0.6935,68
2009-01-01,00:35:00,0.6931,0.6932,0.6916,0.6922,48
2009-01-01,00:40:00,0.6922,0.6935,0.6919,0.6932,63
2009-01-01,00:45:00,0.6929,0.6930,0.6920,0.6925,94
2009-01-01,00:50:00,0.6923,0.6929,0.6920,0.6921,60
2009-01-01,00:55:00,0.6926,0.6936,0.6922,0.6932,89
2009-01-01,01:00:00,0.6937,0.6937,0.6928,0.6931,46
2009-01-01,01:05:00,0.6932,0.6945,0.6929,0.6941,47
2009-01-01,01:10:00,0.6937,0.6937,0.6934,0.6936,64
2009-01-01,01:15:00,0.6935,0.6937,0.6933,0.6935,73
2009-01-01,01:20:00,0.6936,0.6942,0.6935,0.6939,49
2009-01-01,01:25:00,0.6941,0.6945,0.6940,0.6942,14
2009-01-01,01:30:00,0.6943,0.6989,0.6943,0.6988,386
2009-01-01,01:35:00,0.6990,0.6992,0.6968,0.6977,102
2009-01-01,01:40:00,0.6976,0.6981,0.6973,0.6978,45
2009-01-01,01:45:00,0.6986,0.7022,0.6983,0.7021,230
2009-01-01,01:50:00,0.7017,0.7019,0.7007,0.7017,110
2009-01-01,01:55:00,0.7013,0.7016,0.6992,0.6996,206
2009-01-01,02:00:00,0.6995,0.7013,0.6995,0.7010,90
2009-01-01,02:05:00,0.7009,0.7012,0.7008,0.7011,31
2009-01-01,02:10:00,0.7010,0.7014,0.7007,0.7011,49
2009-01-01,02:15:00,0.7008,0.7009,0.7006,0.7008,18
2009-01-01,02:20:00,0.7004,0.7004,0.6993,0.6995,39
2009-01-01,02:25:00,0.6994,0.7000,0.6993,0.6999,13
2009-01-01,02:30:00,0.7000,0.7000,0.6997,0.6997,13
2009-01-01,02:35:00,0.6995,0.6997,0.6993,0.6993,9
2009-01-01,02:40:00,0.7000,0.7000,0.6999,0.6999,3
2009-01-01,02:45:00,0.7002,0.7003,0.6999,0.7003,50
2009-01-01,02:50:00,0.7002,0.7008,0.6998,0.6998,48
2009-01-01,02:55:00,0.7000,0.7014,0.7000,0.7013,50
2009-01-01,03:00:00,0.7011,0.7024,0.7011,0.7023,128
2009-01-01,03:05:00,0.7023,0.7026,0.7020,0.7024,41
2009-01-01,03:10:00,0.7023,0.7028,0.7020,0.7023,34
2009-01-01,03:15:00,0.7023,0.7023,0.7017,0.7017,47
2009-01-01,03:20:00,0.7019,0.7025,0.7018,0.7020,13
2009-01-01,03:25:00,0.7020,0.7020,0.7011,0.7012,59
2009-01-01,03:30:00,0.7014,0.7016,0.7010,0.7010,26
2009-01-01,03:35:00,0.7012,0.7012,0.7012,0.7012,3
2009-01-01,03:40:00,0.7013,0.7015,0.7007,0.7010,27
2009-01-01,03:45:00,0.7012,0.7012,0.7009,0.7010,8
2009-01-01,03:50:00,0.7010,0.7041,0.7010,0.7035,152
2009-01-01,03:55:00,0.7038,0.7045,0.7038,0.7045,16
2009-01-01,04:00:00,0.7042,0.7043,0.7032,0.7034,9
2009-01-01,04:10:00,0.7033,0.7038,0.7033,0.7038,37
2009-01-01,04:15:00,0.7038,0.7055,0.7038,0.7055,23
2009-01-01,04:20:00,0.7056,0.7065,0.7050,0.7050,18
2009-01-01,04:25:00,0.7052,0.7056,0.7046,0.7056,7
2009-01-01,04:30:00,0.7060,0.7064,0.7060,0.7064,3
2009-01-01,04:35:00,0.7054,0.7054,0.7054,0.7054,3
2009-01-01,04:40:00,0.7052,0.7056,0.7052,0.7056,6
2009-01-01,04:45:00,0.7062,0.7062,0.7059,0.7059,9
2009-01-01,04:50:00,0.7058,0.7062,0.7057,0.7062,6
2009-01-01,04:55:00,0.7061,0.7065,0.7053,0.7065,26
2009-01-01,05:00:00,0.7065,0.7066,0.7052,0.7052,12
2009-01-01,05:05:00,0.7052,0.7052,0.7032,0.7032,12
2009-01-01,05:10:00,0.7030,0.7030,0.6999,0.7001,41
2009-01-01,06:00:00,0.6997,0.6997,0.6997,0.6997,1
2009-01-02,19:00:00,0.6919,0.6919,0.6908,0.6908,105
2009-01-02,19:05:00,0.6909,0.6913,0.6907,0.6913,64
2009-01-02,19:10:00,0.6915,0.6915,0.6907,0.6907,60
2009-01-02,19:15:00,0.6907,0.6910,0.6907,0.6909,48
2009-01-02,19:20:00,0.6908,0.6910,0.6905,0.6905,95
2009-01-02,19:25:00,0.6906,0.6911,0.6906,0.6908,196
2009-01-02,19:30:00,0.6908,0.6911,0.6908,0.6908,176
2009-01-02,19:35:00,0.6909,0.6911,0.6907,0.6907,80
2009-01-02,19:40:00,0.6907,0.6909,0.6902,0.6907,39
2009-01-02,19:45:00,0.6906,0.6907,0.6894,0.6898,90
2009-01-02,19:50:00,0.6897,0.6910,0.6897,0.6910,126
2009-01-02,19:55:00,0.6910,0.6911,0.6905,0.6910,52
2009-01-02,20:00:00,0.6912,0.6920,0.6910,0.6920,18
2009-01-02,20:05:00,0.6917,0.6917,0.6915,0.6915,2
2009-01-02,20:10:00,0.6918,0.6931,0.6918,0.6930,30
2009-01-02,20:15:00,0.6930,0.6930,0.6925,0.6925,5
2009-01-02,20:20:00,0.6925,0.6926,0.6919,0.6924,124
2009-01-02,20:25:00,0.6925,0.6925,0.6916,0.6917,25
2009-01-02,20:30:00,0.6916,0.6916,0.6910,0.6910,58
2009-01-02,20:35:00,0.6909,0.6917,0.6906,0.6917,61
2009-01-02,20:40:00,0.6919,0.6925,0.6917,0.6918,28
2009-01-02,20:45:00,0.6919,0.6919,0.6914,0.6917,16
2009-01-02,20:50:00,0.6914,0.6918,0.6911,0.6911,28
2009-01-02,20:55:00,0.6911,0.6914,0.6910,0.6910,30
2009-01-02,21:00:00,0.6911,0.6913,0.6904,0.6907,108
2009-01-02,21:05:00,0.6906,0.6909,0.6904,0.6906,94
2009-01-02,21:10:00,0.6906,0.6930,0.6905,0.6930,157
2009-01-02,21:15:00,0.6924,0.6928,0.6919,0.6919,78
2009-01-02,21:20:00,0.6919,0.6939,0.6917,0.6934,169
2009-01-02,21:25:00,0.6936,0.6937,0.6933,0.6936,72
2009-01-02,21:30:00,0.6933,0.6942,0.6933,0.6941,130
2009-01-02,21:35:00,0.6940,0.6943,0.6938,0.6942,36
2009-01-02,21:40:00,0.6941,0.6942,0.6937,0.6939,105
2009-01-02,21:45:00,0.6938,0.6949,0.6936,0.6940,103
2009-01-02,21:50:00,0.6940,0.6942,0.6938,0.6942,48
2009-01-02,21:55:00,0.6939,0.6944,0.6939,0.6939,25
2009-01-02,22:00:00,0.6940,0.6948,0.6940,0.6945,79
2009-01-02,22:05:00,0.6942,0.6947,0.6942,0.6947,81
2009-01-02,22:10:00,0.6946,0.6952,0.6944,0.6951,85
2009-01-02,22:15:00,0.6953,0.6953,0.6950,0.6952,65
2009-01-02,22:20:00,0.6953,0.6956,0.6949,0.6949,80
2009-01-02,22:25:00,0.6951,0.6951,0.6940,0.6940,73
2009-01-02,22:30:00,0.6939,0.6951,0.6936,0.6950,129
2009-01-02,22:35:00,0.6952,0.6965,0.6952,0.6961,116
2009-01-02,22:40:00,0.6960,0.6972,0.6959,0.6968,180
2009-01-02,22:45:00,0.6968,0.6980,0.6968,0.6975,161
2009-01-02,22:50:00,0.6974,0.6974,0.6965,0.6969,135
2009-01-02,22:55:00,0.6970,0.6976,0.6970,0.6976,36
2009-01-02,23:00:00,0.6982,0.6982,0.6975,0.6979,99
2009-01-02,23:05:00,0.6977,0.6983,0.6972,0.6983,140
2009-01-02,23:10:00,0.6981,0.6990,0.6979,0.6984,121
2009-01-02,23:15:00,0.6984,0.6985,0.6978,0.6984,104
2009-01-02,23:20:00,0.6983,0.7004,0.6983,0.7004,115
2009-01-02,23:25:00,0.7004,0.7005,0.6994,0.6995,199
2009-01-02,23:30:00,0.6998,0.6999,0.6988,0.6989,79
2009-01-02,23:35:00,0.6990,0.6998,0.6988,0.6994,137
2009-01-02,23:40:00,0.6999,0.7001,0.6992,0.6996,56
2009-01-02,23:45:00,0.6992,0.6992,0.6977,0.6982,73
2009-01-02,23:50:00,0.6979,0.6996,0.6975,0.6996,48
2009-01-02,23:55:00,0.6998,0.7016,0.6998,0.7010,307
2009-01-03,00:00:00,0.7012,0.7016,0.7001,0.7013,121
2009-01-03,00:05:00,0.7015,0.7018,0.7011,0.7017,60
2009-01-03,00:10:00,0.7017,0.7019,0.7013,0.7018,70
2009-01-03,00:15:00,0.7019,0.7019,0.7012,0.7015,80
2009-01-03,00:20:00,0.7015,0.7016,0.7012,0.7012,50
2009-01-03,00:25:00,0.7015,0.7016,0.7010,0.7010,36
2009-01-03,00:30:00,0.7013,0.7027,0.7012,0.7020,330
2009-01-03,00:35:00,0.7023,0.7026,0.7021,0.7024,52
2009-01-03,00:40:00,0.7024,0.7026,0.7019,0.7025,43
2009-01-03,00:45:00,0.7024,0.7024,0.7020,0.7021,77
2009-01-03,00:50:00,0.7022,0.7032,0.7020,0.7032,61
2009-01-03,00:55:00,0.7032,0.7040,0.7026,0.7038,197
2009-01-03,01:00:00,0.7040,0.7040,0.7033,0.7040,42
2009-01-03,01:05:00,0.7038,0.7040,0.7036,0.7037,17
2009-01-03,01:10:00,0.7036,0.7041,0.7035,0.7038,39
2009-01-03,01:15:00,0.7040,0.7041,0.7035,0.7036,34
2009-01-03,01:20:00,0.7038,0.7038,0.7010,0.7023,225
2009-01-03,01:25:00,0.7027,0.7029,0.7022,0.7024,140
2009-01-03,01:30:00,0.7025,0.7029,0.7021,0.7021,37
2009-01-03,01:35:00,0.7017,0.7023,0.7016,0.7022,97
2009-01-03,01:40:00,0.7021,0.7022,0.7014,0.7014,60
2009-01-03,01:45:00,0.7018,0.7020,0.7015,0.7017,22
2009-01-03,01:50:00,0.7018,0.7022,0.7016,0.7022,16
2009-01-03,01:55:00,0.7023,0.7023,0.7014,0.7014,26
2009-01-03,02:00:00,0.7013,0.7013,0.6998,0.7008,246
2009-01-03,02:05:00,0.7007,0.7016,0.7007,0.7016,19
2009-01-03,02:10:00,0.7016,0.7017,0.7013,0.7013,128
2009-01-03,02:15:00,0.7010,0.7012,0.7010,0.7011,20
2009-01-03,02:20:00,0.7010,0.7015,0.7010,0.7013,32
2009-01-03,02:25:00,0.7013,0.7020,0.7011,0.7011,135
2009-01-03,02:30:00,0.7011,0.7021,0.7008,0.7017,370
2009-01-03,02:35:00,0.7015,0.7020,0.7010,0.7014,277
2009-01-03,02:40:00,0.7014,0.7038,0.7014,0.7031,182
2009-01-03,02:45:00,0.7035,0.7035,0.7029,0.7029,34
2009-01-03,02:50:00,0.7027,0.7027,0.7022,0.7022,12
2009-01-03,02:55:00,0.7018,0.7026,0.7012,0.7023,75
2009-01-03,03:00:00,0.7020,0.7026,0.7020,0.7025,63
2009-01-03,03:05:00,0.7027,0.7029,0.7018,0.7020,56
2009-01-03,03:10:00,0.7020,0.7020,0.7011,0.7011,53
2009-01-03,03:15:00,0.7011,0.7012,0.7003,0.7007,60
2009-01-03,03:20:00,0.7007,0.7010,0.7004,0.7008,33
2009-01-03,03:25:00,0.7008,0.7009,0.7004,0.7004,27
2009-01-03,03:30:00,0.7006,0.7015,0.7003,0.7013,64
2009-01-03,03:35:00,0.7012,0.7020,0.7012,0.7019,20
2009-01-03,03:40:00,0.7020,0.7027,0.7020,0.7026,91
2009-01-03,03:45:00,0.7031,0.7037,0.7018,0.7037,177
2009-01-03,03:50:00,0.7038,0.7048,0.7036,0.7047,306
2009-01-03,03:55:00,0.7048,0.7064,0.7048,0.7064,500
2009-01-03,04:00:00,0.7063,0.7063,0.7055,0.7057,97
2009-01-03,04:05:00,0.7054,0.7054,0.7041,0.7045,50
2009-01-03,04:10:00,0.7045,0.7045,0.7045,0.7045,1
2009-01-03,04:15:00,0.7045,0.7045,0.7037,0.7037,4
2009-01-03,04:25:00,0.7033,0.7033,0.7033,0.7033,1
2009-01-03,04:30:00,0.7040,0.7047,0.7040,0.7047,12
2009-01-03,04:35:00,0.7032,0.7048,0.7032,0.7048,4
2009-01-03,04:40:00,0.7048,0.7050,0.7048,0.7050,3
2009-01-03,04:45:00,0.7055,0.7059,0.7053,0.7053,17
2009-01-03,04:50:00,0.7060,0.7060,0.7060,0.7060,2
2009-01-03,04:55:00,0.7054,0.7054,0.7046,0.7053,28
2009-01-03,05:00:00,0.7049,0.7053,0.7042,0.7052,38
2009-01-03,05:05:00,0.7049,0.7049,0.7049,0.7049,4
2009-01-03,05:10:00,0.7055,0.7057,0.7055,0.7057,4
2009-01-03,05:30:00,0.7052,0.7058,0.7052,0.7058,9
2009-01-03,05:40:00,0.7058,0.7061,0.7058,0.7061,6
2009-01-03,05:45:00,0.7064,0.7064,0.7062,0.7064,35
2009-01-03,05:55:00,0.7068,0.7078,0.7068,0.7076,18
2009-01-03,06:00:00,0.7063,0.7063,0.7063,0.7063,1
2009-01-05,05:00:00,0.7088,0.7090,0.7085,0.7085,19
2009-01-05,05:05:00,0.7082,0.7082,0.7077,0.7077,2
2009-01-05,05:10:00,0.7073,0.7074,0.7073,0.7074,2
2009-01-05,05:20:00,0.7072,0.7072,0.7070,0.7072,9
2009-01-05,05:40:00,0.7077,0.7078,0.7077,0.7077,16
2009-01-05,05:45:00,0.7072,0.7072,0.7072,0.7072,2
2009-01-05,05:50:00,0.7075,0.7078,0.7075,0.7075,5
2009-01-05,05:55:00,0.7075,0.7075,0.7073,0.7073,6
2009-01-05,06:00:00,0.7074,0.7078,0.7074,0.7078,5
2009-01-05,06:05:00,0.7073,0.7076,0.7073,0.7076,4
2009-01-05,06:10:00,0.7070,0.7070,0.7070,0.7070,2
2009-01-05,06:15:00,0.7069,0.7069,0.7069,0.7069,10
2009-01-05,06:20:00,0.7070,0.7070,0.7070,0.7070,8
2009-01-05,06:25:00,0.7074,0.7074,0.7074,0.7074,31
2009-01-05,06:30:00,0.7080,0.7082,0.7080,0.7082,5
2009-01-05,06:35:00,0.7081,0.7083,0.7081,0.7083,50
2009-01-05,06:40:00,0.7085,0.7098,0.7085,0.7093,61
2009-01-05,06:45:00,0.7104,0.7108,0.7104,0.7104,6
2009-01-05,06:50:00,0.7102,0.7102,0.7100,0.7102,39
2009-01-05,06:55:00,0.7103,0.7103,0.7099,0.7099,27
2009-01-05,07:00:00,0.7101,0.7101,0.7098,0.7100,14
2009-01-05,07:05:00,0.7098,0.7107,0.7098,0.7107,13
2009-01-05,07:10:00,0.7101,0.7104,0.7098,0.7103,13
2009-01-05,07:15:00,0.7101,0.7111,0.7101,0.7110,107
2009-01-05,07:20:00,0.7111,0.7111,0.7105,0.7109,24
2009-01-05,07:25:00,0.7109,0.7110,0.7103,0.7103,16
2009-01-05,07:30:00,0.7102,0.7118,0.7102,0.7111,31
2009-01-05,07:35:00,0.7116,0.7116,0.7110,0.7110,2
2009-01-05,07:45:00,0.7108,0.7108,0.7104,0.7105,12
2009-01-05,07:50:00,0.7105,0.7111,0.7103,0.7105,40
2009-01-05,07:55:00,0.7106,0.7112,0.7106,0.7106,51
2009-01-05,08:00:00,0.7114,0.7114,0.7101,0.7107,26
2009-01-05,08:05:00,0.7106,0.7107,0.7100,0.7105,58
2009-01-05,08:10:00,0.7103,0.7103,0.7096,0.7099,94
2009-01-05,08:15:00,0.7099,0.7099,0.7093,0.7096,38
2009-01-05,08:20:00,0.7093,0.7095,0.7093,0.7095,23
2009-01-05,08:25:00,0.7098,0.7099,0.7095,0.7096,20
2009-01-05,08:30:00,0.7098,0.7098,0.7094,0.7094,34
2009-01-05,08:35:00,0.7093,0.7099,0.7093,0.7095,91
2009-01-05,08:40:00,0.7092,0.7092,0.7092,0.7092,19
2009-01-05,08:45:00,0.7093,0.7099,0.7093,0.7093,8
2009-01-05,08:50:00,0.7094,0.7102,0.7094,0.7102,22
2009-01-05,08:55:00,0.7100,0.7104,0.7098,0.7098,17
2009-01-05,09:00:00,0.7096,0.7098,0.7094,0.7098,20
2009-01-05,09:05:00,0.7098,0.7100,0.7096,0.7096,19
2009-01-05,09:10:00,0.7096,0.7096,0.7084,0.7084,43
2009-01-05,09:15:00,0.7083,0.7086,0.7083,0.7086,40
2009-01-05,09:20:00,0.7085,0.7086,0.7085,0.7086,18
2009-01-05,09:25:00,0.7087,0.7087,0.7086,0.7086,7
2009-01-05,09:30:00,0.7080,0.7081,0.7079,0.7079,32
2009-01-05,09:35:00,0.7078,0.7089,0.7075,0.7089,67
2009-01-05,09:40:00,0.7090,0.7092,0.7089,0.7092,33
2009-01-05,09:45:00,0.7092,0.7097,0.7092,0.7094,10
2009-01-05,09:50:00,0.7094,0.7095,0.7094,0.7094,15
2009-01-05,09:55:00,0.7090,0.7090,0.7090,0.7090,1
2009-01-05,10:00:00,0.7089,0.7089,0.7080,0.7080,4
2009-01-05,10:05:00,0.7081,0.7082,0.7073,0.7074,31
2009-01-05,10:10:00,0.7075,0.7075,0.7055,0.7055,87
2009-01-05,10:15:00,0.7062,0.7071,0.7059,0.7071,30
2009-01-05,10:20:00,0.7072,0.7078,0.7070,0.7072,10
2009-01-05,10:25:00,0.7067,0.7070,0.7056,0.7060,26
2009-01-05,10:30:00,0.7065,0.7074,0.7065,0.7069,15
2009-01-05,10:35:00,0.7065,0.7066,0.7065,0.7066,6
2009-01-05,10:40:00,0.7075,0.7075,0.7074,0.7074,16
2009-01-05,10:45:00,0.7071,0.7071,0.7071,0.7071,1
2009-01-05,10:50:00,0.7072,0.7072,0.7071,0.7071,8
2009-01-05,10:55:00,0.7071,0.7071,0.7068,0.7068,7
2009-01-05,11:00:00,0.7069,0.7071,0.7069,0.7071,10
2009-01-05,11:05:00,0.7069,0.7069,0.7068,0.7068,11
2009-01-05,11:10:00,0.7066,0.7067,0.7045,0.7054,70
2009-01-05,11:15:00,0.7055,0.7055,0.7034,0.7042,35
2009-01-05,11:20:00,0.7038,0.7043,0.7036,0.7038,28
2009-01-05,11:25:00,0.7037,0.7059,0.7037,0.7059,9
2009-01-05,11:30:00,0.7058,0.7060,0.7055,0.7055,15
2009-01-05,11:35:00,0.7057,0.7069,0.7057,0.7069,20
2009-01-05,11:40:00,0.7064,0.7078,0.7064,0.7078,13
2009-01-05,11:45:00,0.7080,0.7082,0.7067,0.7067,9
2009-01-05,11:50:00,0.7077,0.7077,0.7076,0.7076,5
2009-01-05,12:00:00,0.7069,0.7070,0.7069,0.7070,3
2009-01-05,12:05:00,0.7066,0.7068,0.7060,0.7061,54
2009-01-05,12:10:00,0.7064,0.7065,0.7062,0.7063,5
2009-01-05,12:15:00,0.7065,0.7072,0.7059,0.7059,15
2009-01-05,12:20:00,0.7069,0.7076,0.7069,0.7076,5
2009-01-05,12:25:00,0.7076,0.7076,0.7074,0.7074,5
2009-01-05,12:30:00,0.7077,0.7077,0.7075,0.7076,5
2009-01-05,12:35:00,0.7072,0.7073,0.7072,0.7073,5
2009-01-05,12:40:00,0.7073,0.7073,0.7073,0.7073,6
2009-01-05,12:45:00,0.7073,0.7073,0.7072,0.7073,33
2009-01-05,13:00:00,0.7063,0.7063,0.7063,0.7063,1
2009-01-05,13:10:00,0.7070,0.7070,0.7070,0.7070,1
2009-01-05,13:15:00,0.7069,0.7072,0.7069,0.7072,15
2009-01-05,13:20:00,0.7075,0.7075,0.7075,0.7075,5
2009-01-05,13:25:00,0.7076,0.7080,0.7076,0.7080,9
2009-01-05,13:30:00,0.7088,0.7089,0.7084,0.7087,29
2009-01-05,13:35:00,0.7091,0.7092,0.7091,0.7091,10
2009-01-05,13:40:00,0.7090,0.7090,0.7084,0.7089,56
2009-01-05,13:45:00,0.7093,0.7098,0.7086,0.7088,22
2009-01-05,13:50:00,0.7089,0.7092,0.7089,0.7090,6
2009-01-05,13:55:00,0.7096,0.7097,0.7089,0.7089,15
2009-01-05,14:00:00,0.7096,0.7096,0.7090,0.7092,15
2009-01-05,14:15:00,0.7091,0.7113,0.7091,0.7104,28
2009-01-05,14:20:00,0.7106,0.7111,0.7106,0.7110,29
2009-01-05,14:25:00,0.7109,0.7120,0.7109,0.7113,57
2009-01-05,14:30:00,0.7114,0.7125,0.7111,0.7124,17
2009-01-05,14:35:00,0.7118,0.7119,0.7109,0.7112,20
2009-01-05,14:40:00,0.7113,0.7113,0.7102,0.7102,18
2009-01-05,14:45:00,0.7107,0.7111,0.7105,0.7105,11
2009-01-05,14:50:00,0.7107,0.7107,0.7089,0.7089,23
2009-01-05,14:55:00,0.7090,0.7098,0.7086,0.7098,27
2009-01-05,15:00:00,0.7102,0.7103,0.7089,0.7090,26
2009-01-05,15:05:00,0.7091,0.7096,0.7089,0.7091,15
2009-01-05,15:10:00,0.7090,0.7090,0.7071,0.7078,51
2009-01-05,15:15:00,0.7083,0.7086,0.7082,0.7086,7
2009-01-05,15:20:00,0.7088,0.7096,0.7088,0.7094,7
2009-01-05,15:25:00,0.7096,0.7098,0.7092,0.7097,135
2009-01-05,15:30:00,0.7093,0.7093,0.7079,0.7080,122
2009-01-05,15:35:00,0.7080,0.7080,0.7072,0.7074,32
2009-01-05,15:40:00,0.7079,0.7079,0.7078,0.7079,24
2009-01-05,15:45:00,0.7079,0.7079,0.7074,0.7077,26
2009-01-05,15:50:00,0.7075,0.7075,0.7070,0.7071,53
2009-01-05,15:55:00,0.7072,0.7074,0.7068,0.7074,7
2009-01-05,16:00:00,0.7073,0.7079,0.7072,0.7078,11
2009-01-05,16:05:00,0.7080,0.7080,0.7072,0.7072,52
2009-01-05,16:10:00,0.7074,0.7076,0.7069,0.7071,159
2009-01-05,16:15:00,0.7070,0.7073,0.7056,0.7059,162
2009-01-05,16:20:00,0.7060,0.7061,0.7045,0.7050,153
2009-01-05,16:25:00,0.7046,0.7049,0.7030,0.7044,174
2009-01-05,16:30:00,0.7046,0.7048,0.7039,0.7040,117
2009-01-05,16:35:00,0.7042,0.7048,0.7034,0.7041,92
2009-01-05,16:40:00,0.7044,0.7054,0.7041,0.7054,18
2009-01-05,16:45:00,0.7052,0.7052,0.7040,0.7041,46
2009-01-05,16:50:00,0.7043,0.7053,0.7042,0.7049,134
2009-01-05,16:55:00,0.7049,0.7061,0.7048,0.7061,47
2009-01-05,17:00:00,0.7057,0.7061,0.7052,0.7058,151
2009-01-05,17:05:00,0.7059,0.7074,0.7059,0.7070,71
2009-01-05,17:10:00,0.7072,0.7076,0.7070,0.7071,67
2009-01-05,17:15:00,0.7072,0.7073,0.7070,0.7073,38
2009-01-05,17:20:00,0.7070,0.7079,0.7070,0.7075,112
2009-01-05,17:25:00,0.7074,0.7079,0.7071,0.7078,55
2009-01-05,17:30:00,0.7077,0.7077,0.7072,0.7077,127
2009-01-05,17:35:00,0.7075,0.7084,0.7074,0.7080,111
2009-01-05,17:40:00,0.7080,0.7083,0.7068,0.7074,231
2009-01-05,17:45:00,0.7073,0.7073,0.7070,0.7072,22
2009-01-05,17:50:00,0.7071,0.7073,0.7063,0.7067,159
2009-01-05,17:55:00,0.7068,0.7069,0.7051,0.7059,130
2009-01-05,18:00:00,0.7059,0.7061,0.7050,0.7059,245
2009-01-05,18:05:00,0.7062,0.7082,0.7060,0.7082,102
2009-01-05,18:10:00,0.7082,0.7085,0.7077,0.7078,111
2009-01-05,18:15:00,0.7081,0.7083,0.7072,0.7076,62
2009-01-05,18:20:00,0.7073,0.7076,0.7072,0.7076,14
2009-01-05,18:25:00,0.7072,0.7074,0.7066,0.7067,86
2009-01-05,18:30:00,0.7063,0.7067,0.7063,0.7066,32
2009-01-05,18:35:00,0.7064,0.7064,0.7054,0.7059,33
2009-01-05,18:40:00,0.7063,0.7063,0.7063,0.7063,3
2009-01-05,18:45:00,0.7063,0.7067,0.7061,0.7061,25
2009-01-05,18:50:00,0.7066,0.7076,0.7065,0.7071,80
2009-01-05,18:55:00,0.7070,0.7070,0.7055,0.7055,85
2009-01-05,19:00:00,0.7060,0.7066,0.7048,0.7048,191
2009-01-05,19:05:00,0.7050,0.7051,0.7027,0.7035,131
2009-01-05,19:10:00,0.7030,0.7030,0.7016,0.7028,116
2009-01-05,19:15:00,0.7027,0.7033,0.7024,0.7024,48
2009-01-05,19:20:00,0.7032,0.7032,0.7027,0.7027,62
2009-01-05,19:25:00,0.7027,0.7031,0.7027,0.7029,39
2009-01-05,19:30:00,0.7032,0.7049,0.7032,0.7049,141
2009-01-05,19:35:00,0.7050,0.7055,0.7048,0.7053,39
2009-01-05,19:40:00,0.7053,0.7060,0.7053,0.7058,39
2009-01-05,19:45:00,0.7055,0.7058,0.7055,0.7058,9
2009-01-05,19:50:00,0.7057,0.7057,0.7054,0.7055,24
2009-01-05,19:55:00,0.7052,0.7054,0.7044,0.7053,48
2009-01-05,20:00:00,0.7055,0.7056,0.7052,0.7053,39
2009-01-05,20:05:00,0.7052,0.7054,0.7052,0.7054,6
2009-01-05,20:10:00,0.7051,0.7051,0.7039,0.7042,325
2009-01-05,20:15:00,0.7042,0.7047,0.7037,0.7040,182
2009-01-05,20:20:00,0.7038,0.7039,0.7036,0.7038,73
2009-01-05,20:25:00,0.7038,0.7042,0.7034,0.7040,60
2009-01-05,20:30:00,0.7040,0.7040,0.7039,0.7039,8
2009-01-05,20:35:00,0.7042,0.7043,0.7039,0.7041,15
2009-01-05,20:40:00,0.7042,0.7042,0.7032,0.7035,171
2009-01-05,20:45:00,0.7036,0.7037,0.7027,0.7027,185
2009-01-05,20:50:00,0.7026,0.7027,0.7020,0.7025,80
2009-01-05,20:55:00,0.7024,0.7032,0.7023,0.7023,179
2009-01-05,21:00:00,0.7022,0.7031,0.7021,0.7028,174
2009-01-05,21:05:00,0.7030,0.7031,0.7029,0.7030,18
2009-01-05,21:10:00,0.7028,0.7037,0.7028,0.7037,15
2009-01-05,21:15:00,0.7036,0.7039,0.7029,0.7030,176
2009-01-05,21:20:00,0.7030,0.7039,0.7029,0.7038,246
2009-01-05,21:25:00,0.7038,0.7041,0.7032,0.7032,120
2009-01-05,21:30:00,0.7034,0.7035,0.7032,0.7034,87
2009-01-05,21:35:00,0.7033,0.7033,0.7029,0.7030,131
2009-01-05,21:40:00,0.7030,0.7040,0.7028,0.7030,222
2009-01-05,21:45:00,0.7032,0.7035,0.7028,0.7033,218
2009-01-05,21:50:00,0.7033,0.7038,0.7033,0.7035,84
2009-01-05,21:55:00,0.7033,0.7039,0.7033,0.7037,95
2009-01-05,22:00:00,0.7037,0.7046,0.7033,0.7046,157
2009-01-05,22:05:00,0.7044,0.7051,0.7037,0.7049,286
2009-01-05,22:10:00,0.7049,0.7059,0.7047,0.7059,260
2009-01-05,22:15:00,0.7060,0.7079,0.7060,0.7075,277
2009-01-05,22:20:00,0.7077,0.7082,0.7074,0.7079,143
2009-01-05,22:25:00,0.7078,0.7098,0.7072,0.7095,255
2009-01-05,22:30:00,0.7092,0.7097,0.7081,0.7086,233
2009-01-05,22:35:00,0.7087,0.7095,0.7087,0.7090,182
2009-01-05,22:40:00,0.7089,0.7093,0.7087,0.7089,198
2009-01-05,22:45:00,0.7089,0.7089,0.7080,0.7082,91
2009-01-05,22:50:00,0.7081,0.7088,0.7079,0.7088,171
2009-01-05,22:55:00,0.7090,0.7106,0.7090,0.7095,281
2009-01-05,23:00:00,0.7098,0.7100,0.7085,0.7089,82
2009-01-05,23:05:00,0.7089,0.7089,0.7079,0.7082,110
2009-01-05,23:10:00,0.7083,0.7103,0.7081,0.7093,183
2009-01-05,23:15:00,0.7093,0.7112,0.7092,0.7112,116
2009-01-05,23:20:00,0.7114,0.7117,0.7107,0.7113,75
2009-01-05,23:25:00,0.7113,0.7119,0.7108,0.7115,102
2009-01-05,23:30:00,0.7114,0.7116,0.7105,0.7109,69
2009-01-05,23:35:00,0.7108,0.7110,0.7104,0.7106,58
2009-01-05,23:40:00,0.7106,0.7121,0.7106,0.7119,283
2009-01-05,23:45:00,0.7119,0.7134,0.7117,0.7134,150
2009-01-05,23:50:00,0.7134,0.7134,0.7119,0.7127,200
2009-01-05,23:55:00,0.7126,0.7128,0.7109,0.7112,109
2009-01-06,00:00:00,0.7115,0.7116,0.7106,0.7110,159
2009-01-06,00:05:00,0.7110,0.7118,0.7098,0.7098,222
2009-01-06,00:10:00,0.7097,0.7119,0.7082,0.7113,426
2009-01-06,00:15:00,0.7112,0.7112,0.7105,0.7107,163
2009-01-06,00:20:00,0.7106,0.7109,0.7096,0.7096,145
2009-01-06,00:25:00,0.7096,0.7112,0.7087,0.7110,212
2009-01-06,00:30:00,0.7110,0.7110,0.7105,0.7107,150
2009-01-06,00:35:00,0.7106,0.7108,0.7087,0.7095,221
2009-01-06,00:40:00,0.7095,0.7095,0.7084,0.7088,147
2009-01-06,00:45:00,0.7088,0.7095,0.7085,0.7086,75
2009-01-06,00:50:00,0.7086,0.7107,0.7086,0.7100,315
2009-01-06,00:55:00,0.7100,0.7107,0.7098,0.7103,134
2009-01-06,01:00:00,0.7103,0.7106,0.7100,0.7101,75
2009-01-06,01:05:00,0.7101,0.7104,0.7099,0.7101,116
2009-01-06,01:10:00,0.7102,0.7107,0.7097,0.7101,129
2009-01-06,01:15:00,0.7101,0.7103,0.7098,0.7103,45
2009-01-06,01:20:00,0.7101,0.7114,0.7101,0.7114,174
2009-01-06,01:25:00,0.7112,0.7112,0.7099,0.7106,97
2009-01-06,01:30:00,0.7106,0.7110,0.7100,0.7101,155
2009-01-06,01:35:00,0.7104,0.7108,0.7100,0.7105,78
2009-01-06,01:40:00,0.7103,0.7106,0.7101,0.7102,40
2009-01-06,01:45:00,0.7103,0.7104,0.7101,0.7101,27
2009-01-06,01:50:00,0.7102,0.7102,0.7097,0.7097,108
2009-01-06,01:55:00,0.7097,0.7101,0.7096,0.7100,185
2009-01-06,02:00:00,0.7100,0.7100,0.7098,0.7100,85
2009-01-06,02:05:00,0.7100,0.7101,0.7098,0.7098,114
2009-01-06,02:10:00,0.7098,0.7102,0.7098,0.7101,53
2009-01-06,02:15:00,0.7100,0.7108,0.7100,0.7108,48
2009-01-06,02:20:00,0.7108,0.7111,0.7107,0.7109,64
2009-01-06,02:25:00,0.7109,0.7109,0.7105,0.7105,19
2009-01-06,02:30:00,0.7107,0.7108,0.7102,0.7108,56
2009-01-06,02:35:00,0.7105,0.7107,0.7102,0.7103,39
2009-01-06,02:40:00,0.7104,0.7109,0.7104,0.7108,22
2009-01-06,02:45:00,0.7108,0.7109,0.7106,0.7108,20
2009-01-06,02:50:00,0.7108,0.7116,0.7107,0.7114,137
2009-01-06,02:55:00,0.7115,0.7122,0.7115,0.7117,54
2009-01-06,03:00:00,0.7120,0.7131,0.7120,0.7131,55
2009-01-06,03:05:00,0.7130,0.7138,0.7129,0.7136,155
2009-01-06,03:10:00,0.7136,0.7141,0.7131,0.7135,128
2009-01-06,03:15:00,0.7134,0.7138,0.7123,0.7123,103
2009-01-06,03:20:00,0.7122,0.7126,0.7110,0.7112,107
2009-01-06,03:25:00,0.7113,0.7113,0.7104,0.7104,23
2009-01-06,03:30:00,0.7104,0.7105,0.7093,0.7104,112
2009-01-06,03:35:00,0.7103,0.7112,0.7102,0.7112,40
2009-01-06,03:40:00,0.7112,0.7115,0.7105,0.7109,69
2009-01-06,03:45:00,0.7109,0.7110,0.7107,0.7110,35
2009-01-06,03:50:00,0.7109,0.7111,0.7108,0.7108,23
2009-01-06,03:55:00,0.7108,0.7110,0.7106,0.7108,132
2009-01-06,04:00:00,0.7107,0.7109,0.7104,0.7107,88
2009-01-06,04:05:00,0.7109,0.7113,0.7108,0.7108,12
2009-01-06,04:10:00,0.7107,0.7107,0.7105,0.7105,20
2009-01-06,04:15:00,0.7103,0.7106,0.7102,0.7104,29
2009-01-06,04:20:00,0.7104,0.7105,0.7101,0.7102,13
2009-01-06,04:25:00,0.7104,0.7111,0.7101,0.7101,58
2009-01-06,04:30:00,0.7101,0.7107,0.7100,0.7107,83
2009-01-06,04:35:00,0.7107,0.7107,0.7103,0.7104,22
2009-01-06,04:40:00,0.7107,0.7110,0.7104,0.7107,13
2009-01-06,04:45:00,0.7104,0.7107,0.7103,0.7104,44
2009-01-06,04:50:00,0.7103,0.7112,0.7103,0.7112,106
2009-01-06,04:55:00,0.7111,0.7113,0.7107,0.7110,97
2009-01-06,05:00:00,0.7112,0.7120,0.7111,0.7120,12
2009-01-06,05:05:00,0.7119,0.7124,0.7119,0.7124,2
2009-01-06,05:10:00,0.7123,0.7128,0.7123,0.7126,30
2009-01-06,05:15:00,0.7130,0.7131,0.7130,0.7131,2
2009-01-06,05:20:00,0.7136,0.7160,0.7136,0.7143,83
2009-01-06,05:25:00,0.7147,0.7147,0.7147,0.7147,25
2009-01-06,05:30:00,0.7142,0.7145,0.7127,0.7127,39
2009-01-06,05:35:00,0.7129,0.7129,0.7129,0.7129,1
2009-01-06,05:40:00,0.7129,0.7132,0.7127,0.7132,31
2009-01-06,05:45:00,0.7132,0.7132,0.7132,0.7132,1
2009-01-06,05:50:00,0.7127,0.7127,0.7127,0.7127,55
2009-01-06,05:55:00,0.7128,0.7128,0.7128,0.7128,6
2009-01-06,06:00:00,0.7107,0.7107,0.7107,0.7107,1
2009-01-06,06:55:00,0.7100,0.7100,0.7100,0.7100,17
2009-01-06,07:00:00,0.7090,0.7103,0.7090,0.7099,44
2009-01-06,07:05:00,0.7098,0.7109,0.7098,0.7109,17
2009-01-06,07:10:00,0.7111,0.7111,0.7106,0.7106,23
2009-01-06,07:20:00,0.7105,0.7110,0.7105,0.7110,2
2009-01-06,07:25:00,0.7111,0.7111,0.7111,0.7111,2
2009-01-06,07:30:00,0.7110,0.7114,0.7110,0.7114,33
2009-01-06,07:35:00,0.7113,0.7113,0.7113,0.7113,1
2009-01-06,07:45:00,0.7113,0.7118,0.7113,0.7114,9
2009-01-06,07:50:00,0.7111,0.7111,0.7100,0.7100,21
2009-01-06,07:55:00,0.7104,0.7104,0.7095,0.7095,7
2009-01-06,08:00:00,0.7099,0.7106,0.7082,0.7082,89
2009-01-06,08:05:00,0.7081,0.7090,0.7081,0.7088,21
2009-01-06,08:10:00,0.7088,0.7092,0.7087,0.7092,39
2009-01-06,08:15:00,0.7090,0.7091,0.7084,0.7091,73
2009-01-06,08:25:00,0.7081,0.7082,0.7078,0.7080,15
2009-01-06,08:30:00,0.7080,0.7084,0.7080,0.7084,6
2009-01-06,08:35:00,0.7085,0.7085,0.7085,0.7085,2
2009-01-06,08:40:00,0.7086,0.7086,0.7086,0.7086,1
2009-01-06,08:45:00,0.7080,0.7080,0.7078,0.7078,17
2009-01-06,08:50:00,0.7083,0.7083,0.7076,0.7077,12
2009-01-06,08:55:00,0.7075,0.7075,0.7072,0.7072,4
2009-01-06,09:00:00,0.7076,0.7077,0.7065,0.7068,41
2009-01-06,09:05:00,0.7069,0.7076,0.7063,0.7076,22
2009-01-06,09:10:00,0.7076,0.7076,0.7076,0.7076,1
2009-01-06,09:15:00,0.7076,0.7077,0.7076,0.7077,10
2009-01-06,09:20:00,0.7079,0.7079,0.7079,0.7079,1
2009-01-06,09:25:00,0.7076,0.7076,0.7072,0.7072,8
2009-01-06,09:30:00,0.7072,0.7073,0.7070,0.7070,16
2009-01-06,09:35:00,0.7072,0.7072,0.7072,0.7072,8
2009-01-06,09:40:00,0.7079,0.7079,0.7078,0.7078,5
2009-01-06,09:45:00,0.7078,0.7078,0.7078,0.7078,2
2009-01-06,09:50:00,0.7080,0.7080,0.7078,0.7078,4
2009-01-06,09:55:00,0.7078,0.7078,0.7078,0.7078,12
2009-01-06,10:00:00,0.7083,0.7085,0.7080,0.7084,16
2009-01-06,10:10:00,0.7087,0.7087,0.7086,0.7086,13
2009-01-06,10:15:00,0.7086,0.7086,0.7084,0.7084,12
2009-01-06,10:20:00,0.7082,0.7085,0.7082,0.7085,12
2009-01-06,10:25:00,0.7089,0.7091,0.7089,0.7091,6
2009-01-06,10:30:00,0.7089,0.7095,0.7089,0.7094,10
2009-01-06,10:35:00,0.7094,0.7094,0.7094,0.7094,1
2009-01-06,10:40:00,0.7096,0.7096,0.7096,0.7096,3
2009-01-06,10:45:00,0.7098,0.7098,0.7092,0.7092,36
2009-01-06,10:50:00,0.7091,0.7097,0.7091,0.7095,25
2009-01-06,10:55:00,0.7096,0.7096,0.7096,0.7096,4
2009-01-06,11:00:00,0.7091,0.7094,0.7091,0.7094,3
2009-01-06,11:15:00,0.7099,0.7100,0.7099,0.7100,2
2009-01-06,11:20:00,0.7102,0.7109,0.7102,0.7109,17
2009-01-06,11:25:00,0.7105,0.7105,0.7102,0.7102,6
2009-01-06,11:30:00,0.7102,0.7102,0.7102,0.7102,4
2009-01-06,11:35:00,0.7107,0.7110,0.7107,0.7109,14
2009-01-06,11:45:00,0.7111,0.7111,0.7107,0.7108,69
2009-01-06,11:50:00,0.7113,0.7113,0.7113,0.7113,2
2009-01-06,11:55:00,0.7113,0.7117,0.7113,0.7116,8
2009-01-06,12:00:00,0.7119,0.7119,0.7118,0.7118,5
2009-01-06,12:05:00,0.7119,0.7119,0.7116,0.7118,25
2009-01-06,12:10:00,0.7119,0.7120,0.7113,0.7113,40
2009-01-06,12:15:00,0.7107,0.7109,0.7105,0.7106,50
2009-01-06,12:20:00,0.7105,0.7108,0.7096,0.7096,44
2009-01-06,12:25:00,0.7095,0.7095,0.7089,0.7092,31
2009-01-06,12:30:00,0.7092,0.7092,0.7082,0.7088,147
2009-01-06,12:35:00,0.7086,0.7087,0.7085,0.7087,13
2009-01-06,12:40:00,0.7085,0.7085,0.7069,0.7073,81
2009-01-06,12:45:00,0.7072,0.7079,0.7072,0.7077,12
2009-01-06,12:50:00,0.7079,0.7084,0.7079,0.7084,4
2009-01-06,12:55:00,0.7081,0.7087,0.7081,0.7087,14
2009-01-06,13:00:00,0.7082,0.7082,0.7073,0.7081,33
2009-01-06,13:05:00,0.7074,0.7074,0.7069,0.7069,22
2009-01-06,13:10:00,0.7071,0.7076,0.7070,0.7075,19
2009-01-06,13:15:00,0.7079,0.7079,0.7065,0.7065,17
2009-01-06,13:20:00,0.7064,0.7071,0.7061,0.7069,41
2009-01-06,13:25:00,0.7070,0.7081,0.7070,0.7080,28
2009-01-06,13:30:00,0.7075,0.7075,0.7071,0.7071,3
2009-01-06,13:35:00,0.7077,0.7078,0.7075,0.7078,4
2009-01-06,13:40:00,0.7081,0.7081,0.7081,0.7081,1
2009-01-06,13:50:00,0.7081,0.7081,0.7081,0.7081,1
2009-01-06,13:55:00,0.7081,0.7081,0.7075,0.7075,25
2009-01-06,14:05:00,0.7076,0.7085,0.7076,0.7085,10
2009-01-06,14:10:00,0.7088,0.7088,0.7088,0.7088,2
2009-01-06,14:15:00,0.7089,0.7092,0.7089,0.7092,4
2009-01-06,14:20:00,0.7098,0.7098,0.7098,0.7098,1
2009-01-06,14:25:00,0.7091,0.7091,0.7086,0.7086,2
2009-01-06,14:30:00,0.7088,0.7088,0.7088,0.7088,1
2009-01-06,14:45:00,0.7094,0.7100,0.7094,0.7100,12
2009-01-06,14:50:00,0.7098,0.7104,0.7097,0.7104,18
2009-01-06,14:55:00,0.7097,0.7097,0.7089,0.7092,3
2009-01-06,15:00:00,0.7098,0.7099,0.7086,0.7086,18
2009-01-06,15:05:00,0.7084,0.7091,0.7078,0.7090,42
2009-01-06,15:10:00,0.7089,0.7090,0.7071,0.7074,20
2009-01-06,15:15:00,0.7078,0.7078,0.7077,0.7077,5
2009-01-06,15:20:00,0.7071,0.7073,0.7057,0.7061,49
2009-01-06,15:25:00,0.7062,0.7068,0.7051,0.7055,116
2009-01-06,15:30:00,0.7052,0.7053,0.7040,0.7040,75
2009-01-06,15:35:00,0.7042,0.7044,0.7040,0.7040,7
2009-01-06,15:40:00,0.7042,0.7044,0.7030,0.7034,49
2009-01-06,15:45:00,0.7033,0.7042,0.7031,0.7041,39
2009-01-06,15:50:00,0.7034,0.7036,0.7032,0.7032,11
2009-01-06,15:55:00,0.7030,0.7032,0.6999,0.7023,510
2009-01-06,16:00:00,0.7024,0.7030,0.7011,0.7015,87
2009-01-06,16:05:00,0.7018,0.7024,0.7016,0.7017,62
2009-01-06,16:10:00,0.7020,0.7020,0.7006,0.7010,83
2009-01-06,16:15:00,0.7009,0.7009,0.6996,0.7002,138
2009-01-06,16:20:00,0.7003,0.7008,0.6991,0.7007,277
2009-01-06,16:25:00,0.7007,0.7017,0.7001,0.7017,38
2009-01-06,16:30:00,0.7014,0.7028,0.7014,0.7028,45
2009-01-06,16:35:00,0.7024,0.7026,0.7023,0.7023,27
2009-01-06,16:40:00,0.7020,0.7021,0.7003,0.7010,33
2009-01-06,16:45:00,0.7010,0.7022,0.7008,0.7022,21
2009-01-06,16:50:00,0.7020,0.7038,0.7018,0.7027,39
2009-01-06,16:55:00,0.7031,0.7041,0.7031,0.7037,33
2009-01-06,17:00:00,0.7038,0.7048,0.7035,0.7046,63
2009-01-06,17:05:00,0.7050,0.7059,0.7050,0.7054,92
2009-01-06,17:10:00,0.7055,0.7055,0.7043,0.7043,19
2009-01-06,17:15:00,0.7046,0.7059,0.7046,0.7057,36
2009-01-06,17:20:00,0.7054,0.7059,0.7049,0.7058,103
2009-01-06,17:25:00,0.7059,0.7060,0.7050,0.7053,85
2009-01-06,17:30:00,0.7054,0.7057,0.7051,0.7055,101
2009-01-06,17:35:00,0.7056,0.7061,0.7055,0.7060,69
2009-01-06,17:40:00,0.7056,0.7057,0.7052,0.7052,18
2009-01-06,17:45:00,0.7056,0.7060,0.7054,0.7059,46
2009-01-06,17:50:00,0.7060,0.7066,0.7058,0.7059,70
2009-01-06,17:55:00,0.7064,0.7067,0.7061,0.7063,28
2009-01-06,18:00:00,0.7061,0.7061,0.7049,0.7056,53
2009-01-06,18:05:00,0.7056,0.7069,0.7052,0.7066,101
2009-01-06,18:10:00,0.7065,0.7087,0.7065,0.7083,281
2009-01-06,18:15:00,0.7079,0.7083,0.7075,0.7083,32
2009-01-06,18:20:00,0.7083,0.7089,0.7079,0.7089,47
2009-01-06,18:25:00,0.7090,0.7107,0.7090,0.7099,125
2009-01-06,18:30:00,0.7100,0.7101,0.7078,0.7082,202
2009-01-06,18:35:00,0.7084,0.7084,0.7068,0.7070,66
2009-01-06,18:40:00,0.7075,0.7083,0.7075,0.7083,15
2009-01-06,18:45:00,0.7084,0.7085,0.7080,0.7082,13
2009-01-06,18:50:00,0.7079,0.7088,0.7077,0.7085,41
2009-01-06,18:55:00,0.7083,0.7083,0.7065,0.7078,88
2009-01-06,19:00:00,0.7077,0.7087,0.7073,0.7077,183
2009-01-06,19:05:00,0.7076,0.7076,0.7069,0.7075,50
2009-01-06,19:10:00,0.7076,0.7077,0.7064,0.7064,24
2009-01-06,19:15:00,0.7064,0.7069,0.7056,0.7066,95
2009-01-06,19:20:00,0.7067,0.7073,0.7064,0.7073,51
2009-01-06,19:25:00,0.7072,0.7074,0.7068,0.7068,26
2009-01-06,19:30:00,0.7067,0.7080,0.7067,0.7077,122
2009-01-06,19:35:00,0.7077,0.7082,0.7066,0.7069,194
2009-01-06,19:40:00,0.7066,0.7067,0.7064,0.7064,43
2009-01-06,19:45:00,0.7065,0.7075,0.7064,0.7071,126
2009-01-06,19:50:00,0.7070,0.7080,0.7069,0.7073,164
2009-01-06,19:55:00,0.7074,0.7077,0.7067,0.7069,211
2009-01-06,20:00:00,0.7071,0.7075,0.7064,0.7067,55
2009-01-06,20:05:00,0.7071,0.7081,0.7070,0.7079,57
2009-01-06,20:10:00,0.7081,0.7087,0.7078,0.7086,115
2009-01-06,20:15:00,0.7083,0.7093,0.7083,0.7093,125
2009-01-06,20:20:00,0.7095,0.7098,0.7085,0.7087,125
2009-01-06,20:25:00,0.7083,0.7083,0.7070,0.7072,96
2009-01-06,20:30:00,0.7073,0.7077,0.7069,0.7074,73
2009-01-06,20:35:00,0.7074,0.7080,0.7070,0.7072,95
2009-01-06,20:40:00,0.7071,0.7075,0.7064,0.7064,130
2009-01-06,20:45:00,0.7065,0.7068,0.7061,0.7068,17
2009-01-06,20:50:00,0.7068,0.7072,0.7064,0.7068,48
2009-01-06,20:55:00,0.7069,0.7085,0.7069,0.7079,153
2009-01-06,21:00:00,0.7081,0.7081,0.7071,0.7075,175
2009-01-06,21:05:00,0.7074,0.7074,0.7067,0.7067,59
2009-01-06,21:10:00,0.7067,0.7078,0.7066,0.7076,250
2009-01-06,21:15:00,0.7076,0.7079,0.7064,0.7068,149
2009-01-06,21:20:00,0.7067,0.7079,0.7060,0.7077,297
2009-01-06,21:25:00,0.7077,0.7078,0.7073,0.7074,85
2009-01-06,21:30:00,0.7075,0.7081,0.7074,0.7079,103
2009-01-06,21:35:00,0.7079,0.7104,0.7077,0.7101,227
2009-01-06,21:40:00,0.7101,0.7115,0.7092,0.7113,490
2009-01-06,21:45:00,0.7112,0.7113,0.7099,0.7100,143
2009-01-06,21:50:00,0.7096,0.7104,0.7093,0.7101,270
2009-01-06,21:55:00,0.7102,0.7106,0.7099,0.7104,74
2009-01-06,22:00:00,0.7105,0.7106,0.7099,0.7099,76
2009-01-06,22:05:00,0.7101,0.7113,0.7101,0.7110,129
2009-01-06,22:10:00,0.7108,0.7118,0.7100,0.7105,378
2009-01-06,22:15:00,0.7104,0.7111,0.7101,0.7108,167
2009-01-06,22:20:00,0.7109,0.7113,0.7098,0.7103,178
2009-01-06,22:25:00,0.7105,0.7108,0.7100,0.7105,76
2009-01-06,22:30:00,0.7104,0.7113,0.7100,0.7102,148
2009-01-06,22:35:00,0.7102,0.7105,0.7095,0.7105,260
2009-01-06,22:40:00,0.7105,0.7120,0.7104,0.7120,337
2009-01-06,22:45:00,0.7118,0.7147,0.7117,0.7144,813
2009-01-06,22:50:00,0.7143,0.7152,0.7139,0.7150,277
2009-01-06,22:55:00,0.7149,0.7162,0.7145,0.7152,669
2009-01-06,23:00:00,0.7156,0.7157,0.7137,0.7137,418
2009-01-06,23:05:00,0.7138,0.7140,0.7125,0.7132,245
2009-01-06,23:10:00,0.7131,0.7138,0.7122,0.7122,177
2009-01-06,23:15:00,0.7122,0.7124,0.7110,0.7115,383
2009-01-06,23:20:00,0.7113,0.7113,0.7102,0.7108,152
2009-01-06,23:25:00,0.7107,0.7110,0.7089,0.7093,899
2009-01-06,23:30:00,0.7092,0.7094,0.7075,0.7082,485
2009-01-06,23:35:00,0.7084,0.7100,0.7084,0.7100,338
2009-01-06,23:40:00,0.7100,0.7105,0.7093,0.7102,178
2009-01-06,23:45:00,0.7101,0.7104,0.7083,0.7085,118
2009-01-06,23:50:00,0.7083,0.7094,0.7082,0.7089,231
2009-01-06,23:55:00,0.7091,0.7104,0.7088,0.7100,372
2009-01-07,00:00:00,0.7101,0.7104,0.7097,0.7101,140
2009-01-07,00:05:00,0.7101,0.7111,0.7099,0.7099,154
2009-01-07,00:10:00,0.7099,0.7108,0.7099,0.7108,115
2009-01-07,00:15:00,0.7108,0.7115,0.7104,0.7114,152
2009-01-07,00:20:00,0.7113,0.7122,0.7110,0.7112,171
2009-01-07,00:25:00,0.7114,0.7118,0.7109,0.7115,114
2009-01-07,00:30:00,0.7117,0.7129,0.7117,0.7124,257
2009-01-07,00:35:00,0.7125,0.7135,0.7124,0.7133,116
2009-01-07,00:40:00,0.7136,0.7149,0.7136,0.7148,833
2009-01-07,00:45:00,0.7149,0.7151,0.7136,0.7139,287
2009-01-07,00:50:00,0.7139,0.7151,0.7139,0.7149,323
2009-01-07,00:55:00,0.7149,0.7160,0.7144,0.7145,349
2009-01-07,01:00:00,0.7144,0.7147,0.7137,0.7143,114
2009-01-07,01:05:00,0.7144,0.7155,0.7144,0.7149,170
2009-01-07,01:10:00,0.7146,0.7170,0.7145,0.7161,299
2009-01-07,01:15:00,0.7160,0.7160,0.7141,0.7144,319
2009-01-07,01:20:00,0.7144,0.7157,0.7144,0.7149,125
2009-01-07,01:25:00,0.7148,0.7162,0.7148,0.7159,125
2009-01-07,01:30:00,0.7156,0.7159,0.7151,0.7155,133
2009-01-07,01:35:00,0.7155,0.7164,0.7153,0.7164,115
2009-01-07,01:40:00,0.7165,0.7177,0.7163,0.7172,240
2009-01-07,01:45:00,0.7171,0.7173,0.7168,0.7169,79
2009-01-07,01:50:00,0.7168,0.7175,0.7166,0.7173,69
2009-01-07,01:55:00,0.7169,0.7176,0.7166,0.7175,70
2009-01-07,02:00:00,0.7177,0.7191,0.7175,0.7189,497
2009-01-07,02:05:00,0.7190,0.7190,0.7184,0.7184,195
2009-01-07,02:10:00,0.7182,0.7182,0.7170,0.7171,125
2009-01-07,02:15:00,0.7171,0.7173,0.7159,0.7160,152
2009-01-07,02:20:00,0.7162,0.7175,0.7159,0.7175,192
2009-01-07,02:25:00,0.7175,0.7182,0.7173,0.7179,267
2009-01-07,02:30:00,0.7181,0.7182,0.7174,0.7174,106
2009-01-07,02:35:00,0.7174,0.7174,0.7170,0.7171,69
2009-01-07,02:40:00,0.7171,0.7180,0.7171,0.7178,170
2009-01-07,02:45:00,0.7177,0.7180,0.7174,0.7175,69
2009-01-07,02:50:00,0.7176,0.7176,0.7171,0.7175,48
2009-01-07,02:55:00,0.7171,0.7180,0.7170,0.7172,39
2009-01-07,03:00:00,0.7171,0.7183,0.7171,0.7182,201
2009-01-07,03:05:00,0.7181,0.7191,0.7180,0.7187,239
2009-01-07,03:10:00,0.7188,0.7204,0.7186,0.7190,325
2009-01-07,03:15:00,0.7190,0.7198,0.7186,0.7194,222
2009-01-07,03:20:00,0.7196,0.7201,0.7194,0.7200,194
2009-01-07,03:25:00,0.7198,0.7202,0.7195,0.7200,169
2009-01-07,03:30:00,0.7199,0.7202,0.7197,0.7200,154
2009-01-07,03:35:00,0.7199,0.7201,0.7194,0.7194,152
2009-01-07,03:40:00,0.7194,0.7201,0.7193,0.7199,116
2009-01-07,03:45:00,0.7200,0.7202,0.7193,0.7195,116
2009-01-07,03:50:00,0.7194,0.7199,0.7193,0.7199,80
2009-01-07,03:55:00,0.7200,0.7211,0.7199,0.7211,571
2009-01-07,04:00:00,0.7211,0.7230,0.7209,0.7223,252
2009-01-07,04:05:00,0.7223,0.7223,0.7209,0.7210,160
2009-01-07,04:10:00,0.7210,0.7219,0.7208,0.7215,88
2009-01-07,04:15:00,0.7219,0.7220,0.7212,0.7212,24
2009-01-07,04:20:00,0.7212,0.7213,0.7201,0.7201,48
2009-01-07,04:25:00,0.7200,0.7208,0.7193,0.7205,160
2009-01-07,04:30:00,0.7206,0.7207,0.7187,0.7188,102
2009-01-07,04:35:00,0.7187,0.7196,0.7187,0.7195,44
2009-01-07,04:40:00,0.7195,0.7205,0.7194,0.7194,81
2009-01-07,04:45:00,0.7196,0.7199,0.7192,0.7193,228
2009-01-07,04:50:00,0.7193,0.7194,0.7189,0.7192,46
2009-01-07,04:55:00,0.7190,0.7199,0.7187,0.7192,145
2009-01-07,05:00:00,0.7190,0.7196,0.7188,0.7189,134
2009-01-07,05:05:00,0.7189,0.7192,0.7188,0.7189,19
2009-01-07,05:10:00,0.7186,0.7188,0.7184,0.7188,12
2009-01-07,05:15:00,0.7185,0.7189,0.7185,0.7189,11
2009-01-07,05:20:00,0.7190,0.7190,0.7188,0.7188,4
2009-01-07,05:25:00,0.7191,0.7192,0.7191,0.7192,6
2009-01-07,05:30:00,0.7189,0.7190,0.7187,0.7187,110
2009-01-07,05:35:00,0.7190,0.7191,0.7187,0.7191,27
2009-01-07,05:45:00,0.7190,0.7190,0.7190,0.7190,17
2009-01-07,05:50:00,0.7188,0.7190,0.7187,0.7189,38
2009-01-07,05:55:00,0.7189,0.7190,0.7189,0.7190,40
2009-01-07,06:00:00,0.7209,0.7209,0.7209,0.7209,1
2009-01-07,07:00:00,0.7163,0.7169,0.7160,0.7164,18
2009-01-07,07:05:00,0.7166,0.7168,0.7158,0.7161,32
2009-01-07,07:10:00,0.7164,0.7165,0.7164,0.7165,2
2009-01-07,07:15:00,0.7167,0.7167,0.7167,0.7167,1
2009-01-07,07:20:00,0.7162,0.7162,0.7160,0.7160,3
2009-01-07,07:25:00,0.7167,0.7170,0.7163,0.7170,15
2009-01-07,07:30:00,0.7166,0.7166,0.7166,0.7166,4
2009-01-07,07:35:00,0.7168,0.7168,0.7163,0.7165,20
2009-01-07,07:40:00,0.7165,0.7165,0.7163,0.7163,3
2009-01-07,07:45:00,0.7162,0.7162,0.7157,0.7159,15
2009-01-07,07:50:00,0.7159,0.7164,0.7156,0.7160,18
2009-01-07,07:55:00,0.7160,0.7160,0.7160,0.7160,4
2009-01-07,08:00:00,0.7160,0.7160,0.7154,0.7156,25
2009-01-07,08:05:00,0.7157,0.7158,0.7153,0.7153,22
2009-01-07,08:10:00,0.7153,0.7154,0.7152,0.7152,6
2009-01-07,08:15:00,0.7155,0.7155,0.7152,0.7153,4
2009-01-07,08:20:00,0.7153,0.7154,0.7153,0.7154,5
2009-01-07,08:25:00,0.7156,0.7156,0.7146,0.7148,15
2009-01-07,08:30:00,0.7154,0.7170,0.7154,0.7170,28
2009-01-07,08:35:00,0.7172,0.7172,0.7168,0.7172,16
2009-01-07,08:40:00,0.7173,0.7185,0.7173,0.7179,18
2009-01-07,08:45:00,0.7180,0.7181,0.7180,0.7180,12
2009-01-07,08:50:00,0.7179,0.7183,0.7170,0.7177,42
2009-01-07,08:55:00,0.7171,0.7177,0.7171,0.7174,19
2009-01-07,09:00:00,0.7173,0.7174,0.7173,0.7174,2
2009-01-07,09:05:00,0.7173,0.7173,0.7159,0.7171,16
2009-01-07,09:10:00,0.7167,0.7167,0.7160,0.7160,7
2009-01-07,09:15:00,0.7160,0.7161,0.7157,0.7161,23
2009-01-07,09:20:00,0.7164,0.7166,0.7164,0.7164,13
2009-01-07,09:25:00,0.7164,0.7164,0.7162,0.7162,4
2009-01-07,09:35:00,0.7178,0.7178,0.7176,0.7176,7
2009-01-07,09:40:00,0.7174,0.7177,0.7167,0.7167,65
2009-01-07,09:45:00,0.7166,0.7170,0.7166,0.7170,14
2009-01-07,09:50:00,0.7171,0.7171,0.7166,0.7169,38
2009-01-07,10:00:00,0.7172,0.7178,0.7172,0.7178,13
2009-01-07,10:05:00,0.7172,0.7172,0.7171,0.7171,12
2009-01-07,10:10:00,0.7179,0.7179,0.7172,0.7172,2
2009-01-07,10:15:00,0.7178,0.7179,0.7174,0.7174,17
2009-01-07,10:20:00,0.7177,0.7178,0.7175,0.7175,30
2009-01-07,10:25:00,0.7173,0.7174,0.7172,0.7172,23
2009-01-07,10:35:00,0.7174,0.7174,0.7174,0.7174,2
2009-01-07,10:40:00,0.7172,0.7172,0.7171,0.7171,12
2009-01-07,10:45:00,0.7172,0.7172,0.7170,0.7170,4
2009-01-07,10:50:00,0.7168,0.7168,0.7168,0.7168,4
2009-01-07,10:55:00,0.7173,0.7180,0.7173,0.7180,4
2009-01-07,11:00:00,0.7177,0.7183,0.7177,0.7177,13
2009-01-07,11:05:00,0.7178,0.7184,0.7178,0.7184,13
2009-01-07,11:15:00,0.7180,0.7182,0.7180,0.7182,2
2009-01-07,11:20:00,0.7185,0.7190,0.7185,0.7187,7
2009-01-07,11:25:00,0.7185,0.7185,0.7184,0.7184,2
2009-01-07,11:30:00,0.7182,0.7182,0.7182,0.7182,1
2009-01-07,11:35:00,0.7177,0.7177,0.7177,0.7177,1
2009-01-07,11:40:00,0.7173,0.7173,0.7173,0.7173,5
2009-01-07,11:50:00,0.7181,0.7185,0.7181,0.7185,16
2009-01-07,11:55:00,0.7184,0.7184,0.7180,0.7180,9
2009-01-07,12:20:00,0.7182,0.7182,0.7182,0.7182,1
2009-01-07,12:25:00,0.7182,0.7187,0.7182,0.7187,10
2009-01-07,12:30:00,0.7187,0.7187,0.7187,0.7187,1
2009-01-07,12:55:00,0.7186,0.7186,0.7183,0.7183,7
2009-01-07,13:00:00,0.7182,0.7182,0.7181,0.7181,2
2009-01-07,13:05:00,0.7170,0.7170,0.7167,0.7167,3
2009-01-07,13:10:00,0.7171,0.7171,0.7169,0.7169,3
2009-01-07,13:15:00,0.7165,0.7165,0.7165,0.7165,1
2009-01-07,13:20:00,0.7167,0.7169,0.7167,0.7169,8
2009-01-07,13:40:00,0.7180,0.7180,0.7180,0.7180,1
2009-01-07,13:45:00,0.7180,0.7183,0.7175,0.7175,16
2009-01-07,13:50:00,0.7181,0.7181,0.7176,0.7176,30
2009-01-07,13:55:00,0.7183,0.7183,0.7183,0.7183,1
2009-01-07,14:00:00,0.7183,0.7183,0.7183,0.7183,1
2009-01-07,14:20:00,0.7182,0.7182,0.7182,0.7182,3
2009-01-07,14:25:00,0.7182,0.7190,0.7182,0.7190,12
2009-01-07,14:35:00,0.7189,0.7189,0.7182,0.7182,8
2009-01-07,14:40:00,0.7180,0.7180,0.7171,0.7172,6
2009-01-07,14:45:00,0.7170,0.7170,0.7168,0.7170,6
2009-01-07,14:50:00,0.7167,0.7168,0.7166,0.7168,43
2009-01-07,14:55:00,0.7159,0.7159,0.7138,0.7147,39
2009-01-07,15:00:00,0.7145,0.7158,0.7141,0.7141,26
2009-01-07,15:05:00,0.7149,0.7150,0.7144,0.7150,38
2009-01-07,15:10:00,0.7150,0.7154,0.7145,0.7148,38
2009-01-07,15:15:00,0.7149,0.7167,0.7149,0.7162,59
2009-01-07,15:20:00,0.7160,0.7167,0.7160,0.7164,15
2009-01-07,15:25:00,0.7168,0.7184,0.7168,0.7183,67
2009-01-07,15:30:00,0.7184,0.7192,0.7179,0.7179,88
2009-01-07,15:35:00,0.7180,0.7184,0.7177,0.7180,14
2009-01-07,15:40:00,0.7167,0.7168,0.7158,0.7167,30
2009-01-07,15:45:00,0.7168,0.7178,0.7167,0.7178,31
2009-01-07,15:50:00,0.7175,0.7187,0.7172,0.7181,61
2009-01-07,15:55:00,0.7180,0.7186,0.7180,0.7183,35
2009-01-07,16:00:00,0.7180,0.7187,0.7180,0.7185,59
2009-01-07,16:05:00,0.7184,0.7184,0.7172,0.7176,36
2009-01-07,16:10:00,0.7175,0.7180,0.7169,0.7174,177
2009-01-07,16:15:00,0.7173,0.7173,0.7158,0.7163,80
2009-01-07,16:20:00,0.7163,0.7163,0.7144,0.7158,199
2009-01-07,16:25:00,0.7158,0.7161,0.7149,0.7156,44
2009-01-07,16:30:00,0.7157,0.7162,0.7153,0.7155,22
2009-01-07,16:35:00,0.7154,0.7160,0.7154,0.7160,44
2009-01-07,16:40:00,0.7160,0.7160,0.7146,0.7151,70
2009-01-07,16:45:00,0.7151,0.7155,0.7150,0.7154,37
2009-01-07,16:50:00,0.7154,0.7160,0.7153,0.7156,86
2009-01-07,16:55:00,0.7157,0.7161,0.7155,0.7155,67
2009-01-07,17:00:00,0.7156,0.7165,0.7156,0.7165,16
2009-01-07,17:05:00,0.7161,0.7173,0.7158,0.7171,97
2009-01-07,17:10:00,0.7170,0.7170,0.7160,0.7165,206
2009-01-07,17:15:00,0.7165,0.7167,0.7162,0.7162,71
2009-01-07,17:20:00,0.7164,0.7168,0.7160,0.7168,30
2009-01-07,17:25:00,0.7165,0.7170,0.7164,0.7169,74
2009-01-07,17:30:00,0.7168,0.7173,0.7167,0.7171,69
2009-01-07,17:35:00,0.7170,0.7175,0.7168,0.7174,69
2009-01-07,17:40:00,0.7175,0.7179,0.7165,0.7172,267
2009-01-07,17:45:00,0.7173,0.7176,0.7172,0.7175,56
2009-01-07,17:50:00,0.7175,0.7175,0.7170,0.7170,7
2009-01-07,17:55:00,0.7169,0.7173,0.7169,0.7173,21
2009-01-07,18:00:00,0.7174,0.7174,0.7172,0.7172,78
2009-01-07,18:05:00,0.7169,0.7173,0.7169,0.7172,7
2009-01-07,18:10:00,0.7172,0.7175,0.7171,0.7175,25
2009-01-07,18:15:00,0.7174,0.7174,0.7166,0.7166,44
2009-01-07,18:20:00,0.7169,0.7169,0.7163,0.7163,20
2009-01-07,18:25:00,0.7162,0.7163,0.7160,0.7160,8
2009-01-07,18:30:00,0.7160,0.7160,0.7143,0.7146,134
2009-01-07,18:35:00,0.7149,0.7152,0.7148,0.7152,26
2009-01-07,18:40:00,0.7152,0.7161,0.7152,0.7158,32
2009-01-07,18:45:00,0.7161,0.7168,0.7161,0.7164,32
2009-01-07,18:50:00,0.7168,0.7168,0.7155,0.7165,73
2009-01-07,18:55:00,0.7164,0.7165,0.7162,0.7162,7
2009-01-07,19:00:00,0.7164,0.7166,0.7160,0.7163,41
2009-01-07,19:05:00,0.7162,0.7162,0.7153,0.7161,41
2009-01-07,19:10:00,0.7158,0.7161,0.7157,0.7161,28
2009-01-07,19:15:00,0.7162,0.7164,0.7161,0.7164,46
2009-01-07,19:20:00,0.7165,0.7168,0.7158,0.7158,69
2009-01-07,19:25:00,0.7160,0.7163,0.7158,0.7163,29
2009-01-07,19:30:00,0.7162,0.7166,0.7160,0.7161,21
2009-01-07,19:35:00,0.7157,0.7159,0.7151,0.7158,27
2009-01-07,19:40:00,0.7158,0.7163,0.7157,0.7163,11
2009-01-07,19:45:00,0.7164,0.7164,0.7153,0.7159,65
2009-01-07,19:50:00,0.7159,0.7159,0.7155,0.7158,35
2009-01-07,19:55:00,0.7159,0.7159,0.7153,0.7156,29
2009-01-07,20:00:00,0.7157,0.7160,0.7154,0.7158,60
2009-01-07,20:05:00,0.7160,0.7160,0.7159,0.7159,9
2009-01-07,20:10:00,0.7160,0.7163,0.7157,0.7161,41
2009-01-07,20:15:00,0.7161,0.7167,0.7161,0.7165,50
2009-01-07,20:20:00,0.7164,0.7165,0.7163,0.7163,35
2009-01-07,20:25:00,0.7164,0.7166,0.7161,0.7165,33
2009-01-07,20:30:00,0.7165,0.7165,0.7148,0.7152,171
2009-01-07,20:35:00,0.7150,0.7162,0.7150,0.7156,55
2009-01-07,20:40:00,0.7158,0.7166,0.7158,0.7160,168
2009-01-07,20:45:00,0.7160,0.7175,0.7160,0.7171,140
2009-01-07,20:50:00,0.7169,0.7169,0.7163,0.7169,66
2009-01-07,20:55:00,0.7169,0.7170,0.7167,0.7169,42
2009-01-07,21:00:00,0.7168,0.7170,0.7166,0.7170,78
2009-01-07,21:05:00,0.7171,0.7174,0.7170,0.7174,87
2009-01-07,21:10:00,0.7176,0.7180,0.7173,0.7176,106
2009-01-07,21:15:00,0.7176,0.7180,0.7171,0.7172,189
2009-01-07,21:20:00,0.7172,0.7187,0.7170,0.7185,306
2009-01-07,21:25:00,0.7184,0.7201,0.7179,0.7188,399
2009-01-07,21:30:00,0.7191,0.7206,0.7186,0.7202,530
2009-01-07,21:35:00,0.7202,0.7225,0.7198,0.7222,532
2009-01-07,21:40:00,0.7222,0.7223,0.7201,0.7202,266
2009-01-07,21:45:00,0.7203,0.7214,0.7202,0.7202,133
2009-01-07,21:50:00,0.7210,0.7210,0.7199,0.7205,109
2009-01-07,21:55:00,0.7204,0.7207,0.7187,0.7191,285
2009-01-07,22:00:00,0.7189,0.7192,0.7178,0.7190,480
2009-01-07,22:05:00,0.7190,0.7191,0.7178,0.7185,252
2009-01-07,22:10:00,0.7185,0.7200,0.7185,0.7197,193
2009-01-07,22:15:00,0.7197,0.7200,0.7185,0.7188,167
2009-01-07,22:20:00,0.7188,0.7192,0.7176,0.7177,238
2009-01-07,22:25:00,0.7178,0.7183,0.7173,0.7173,178
2009-01-07,22:30:00,0.7174,0.7174,0.7158,0.7165,395
2009-01-07,22:35:00,0.7166,0.7166,0.7157,0.7165,328
2009-01-07,22:40:00,0.7163,0.7173,0.7161,0.7167,293
2009-01-07,22:45:00,0.7166,0.7172,0.7163,0.7172,252
2009-01-07,22:50:00,0.7172,0.7175,0.7164,0.7166,179
2009-01-07,22:55:00,0.7166,0.7170,0.7150,0.7152,217
2009-01-07,23:00:00,0.7154,0.7159,0.7133,0.7157,445
2009-01-07,23:05:00,0.7157,0.7162,0.7128,0.7139,329
2009-01-07,23:10:00,0.7138,0.7144,0.7135,0.7137,202
2009-01-07,23:15:00,0.7137,0.7137,0.7106,0.7111,437
2009-01-07,23:20:00,0.7111,0.7111,0.7090,0.7090,469
2009-01-07,23:25:00,0.7091,0.7098,0.7082,0.7098,373
2009-01-07,23:30:00,0.7095,0.7099,0.7079,0.7097,339
2009-01-07,23:35:00,0.7097,0.7105,0.7091,0.7093,320
2009-01-07,23:40:00,0.7095,0.7105,0.7094,0.7100,218
2009-01-07,23:45:00,0.7100,0.7106,0.7093,0.7102,252
2009-01-07,23:50:00,0.7103,0.7106,0.7090,0.7100,353
2009-01-07,23:55:00,0.7097,0.7114,0.7092,0.7114,272
2009-01-08,00:00:00,0.7115,0.7136,0.7106,0.7135,405
2009-01-08,00:05:00,0.7135,0.7150,0.7133,0.7141,553
2009-01-08,00:10:00,0.7142,0.7171,0.7139,0.7165,533
2009-01-08,00:15:00,0.7165,0.7165,0.7143,0.7150,295
2009-01-08,00:20:00,0.7149,0.7154,0.7145,0.7146,175
2009-01-08,00:25:00,0.7146,0.7155,0.7145,0.7149,247
2009-01-08,00:30:00,0.7148,0.7152,0.7138,0.7139,177
2009-01-08,00:35:00,0.7139,0.7149,0.7138,0.7145,305
2009-01-08,00:40:00,0.7143,0.7157,0.7143,0.7154,129
2009-01-08,00:45:00,0.7153,0.7164,0.7152,0.7161,131
2009-01-08,00:50:00,0.7163,0.7179,0.7161,0.7170,246
2009-01-08,00:55:00,0.7170,0.7173,0.7166,0.7167,193
2009-01-08,01:00:00,0.7168,0.7169,0.7144,0.7146,175
2009-01-08,01:05:00,0.7148,0.7156,0.7142,0.7144,178
2009-01-08,01:10:00,0.7144,0.7154,0.7143,0.7154,132
2009-01-08,01:15:00,0.7154,0.7169,0.7151,0.7168,222
2009-01-08,01:20:00,0.7167,0.7167,0.7159,0.7160,69
2009-01-08,01:25:00,0.7160,0.7160,0.7150,0.7150,236
2009-01-08,01:30:00,0.7151,0.7156,0.7142,0.7146,84
2009-01-08,01:35:00,0.7150,0.7162,0.7149,0.7154,158
2009-01-08,01:40:00,0.7154,0.7156,0.7146,0.7154,83
2009-01-08,01:45:00,0.7153,0.7156,0.7148,0.7150,254
2009-01-08,01:50:00,0.7149,0.7151,0.7139,0.7148,232
2009-01-08,01:55:00,0.7151,0.7154,0.7135,0.7138,305
2009-01-08,02:00:00,0.7138,0.7152,0.7132,0.7134,261
2009-01-08,02:05:00,0.7134,0.7138,0.7130,0.7134,248
2009-01-08,02:10:00,0.7133,0.7135,0.7131,0.7133,99
2009-01-08,02:15:00,0.7131,0.7133,0.7124,0.7133,175
2009-01-08,02:20:00,0.7133,0.7135,0.7131,0.7132,56
2009-01-08,02:25:00,0.7132,0.7135,0.7129,0.7135,163
2009-01-08,02:30:00,0.7131,0.7135,0.7117,0.7122,191
2009-01-08,02:35:00,0.7122,0.7132,0.7119,0.7121,154
2009-01-08,02:40:00,0.7118,0.7124,0.7113,0.7116,189
2009-01-08,02:45:00,0.7116,0.7118,0.7100,0.7106,158
2009-01-08,02:50:00,0.7108,0.7108,0.7100,0.7102,170
2009-01-08,02:55:00,0.7101,0.7102,0.7091,0.7091,131
2009-01-08,03:00:00,0.7091,0.7094,0.7085,0.7088,299
2009-01-08,03:05:00,0.7088,0.7099,0.7088,0.7095,122
2009-01-08,03:10:00,0.7094,0.7096,0.7089,0.7094,89
2009-01-08,03:15:00,0.7094,0.7099,0.7091,0.7094,133
2009-01-08,03:20:00,0.7093,0.7093,0.7087,0.7089,73
2009-01-08,03:25:00,0.7089,0.7093,0.7081,0.7093,341
2009-01-08,03:30:00,0.7094,0.7098,0.7084,0.7087,280
2009-01-08,03:35:00,0.7085,0.7093,0.7081,0.7093,165
2009-01-08,03:40:00,0.7091,0.7097,0.7089,0.7092,140
2009-01-08,03:45:00,0.7093,0.7093,0.7083,0.7083,117
2009-01-08,03:50:00,0.7082,0.7082,0.7078,0.7081,117
2009-01-08,03:55:00,0.7080,0.7082,0.7076,0.7078,129
2009-01-08,04:00:00,0.7079,0.7079,0.7072,0.7076,78
2009-01-08,04:05:00,0.7075,0.7079,0.7048,0.7056,215
2009-01-08,04:10:00,0.7058,0.7060,0.7049,0.7051,71
2009-01-08,04:15:00,0.7051,0.7058,0.7047,0.7054,91
2009-01-08,04:20:00,0.7054,0.7057,0.7049,0.7055,49
2009-01-08,04:25:00,0.7057,0.7068,0.7054,0.7068,59
2009-01-08,04:30:00,0.7069,0.7077,0.7067,0.7071,186
2009-01-08,04:35:00,0.7071,0.7072,0.7063,0.7072,74
2009-01-08,04:40:00,0.7072,0.7072,0.7058,0.7059,26
2009-01-08,04:45:00,0.7060,0.7062,0.7056,0.7056,21
2009-01-08,04:50:00,0.7057,0.7057,0.7051,0.7053,24
2009-01-08,04:55:00,0.7053,0.7071,0.7053,0.7061,93
2009-01-08,05:00:00,0.7068,0.7073,0.7067,0.7069,28
2009-01-08,05:05:00,0.7069,0.7069,0.7069,0.7069,8
2009-01-08,05:10:00,0.7067,0.7067,0.7067,0.7067,1
2009-01-08,05:15:00,0.7070,0.7075,0.7070,0.7075,28
2009-01-08,05:20:00,0.7074,0.7076,0.7074,0.7076,4
2009-01-08,05:25:00,0.7074,0.7083,0.7074,0.7081,36
2009-01-08,05:30:00,0.7082,0.7082,0.7078,0.7082,17
2009-01-08,05:35:00,0.7080,0.7080,0.7080,0.7080,1
2009-01-08,05:40:00,0.7084,0.7089,0.7084,0.7087,14
2009-01-08,05:45:00,0.7087,0.7092,0.7087,0.7092,14
2009-01-08,05:50:00,0.7099,0.7102,0.7093,0.7093,18
2009-01-08,05:55:00,0.7093,0.7093,0.7081,0.7081,31
2009-01-08,06:00:00,0.7077,0.7077,0.7077,0.7077,1
2009-01-08,07:00:00,0.7081,0.7090,0.7081,0.7088,21
2009-01-08,07:05:00,0.7088,0.7088,0.7078,0.7078,24
2009-01-08,07:10:00,0.7079,0.7080,0.7073,0.7076,14
2009-01-08,07:15:00,0.7077,0.7079,0.7077,0.7078,28
2009-01-08,07:20:00,0.7078,0.7078,0.7078,0.7078,3
2009-01-08,07:25:00,0.7075,0.7079,0.7075,0.7075,7
2009-01-08,07:30:00,0.7074,0.7074,0.7068,0.7068,5
2009-01-08,07:35:00,0.7068,0.7068,0.7066,0.7066,9
2009-01-08,07:40:00,0.7063,0.7063,0.7060,0.7063,9
2009-01-08,07:45:00,0.7062,0.7062,0.7052,0.7058,19
2009-01-08,07:50:00,0.7057,0.7063,0.7057,0.7060,34
2009-01-08,07:55:00,0.7062,0.7062,0.7055,0.7061,10
2009-01-08,08:00:00,0.7058,0.7058,0.7045,0.7045,20
2009-01-08,08:05:00,0.7055,0.7058,0.7050,0.7053,17
2009-01-08,08:10:00,0.7051,0.7052,0.7042,0.7048,55
2009-01-08,08:15:00,0.7050,0.7064,0.7050,0.7064,23
2009-01-08,08:20:00,0.7061,0.7064,0.7056,0.7064,10
2009-01-08,08:25:00,0.7062,0.7067,0.7062,0.7064,26
2009-01-08,08:30:00,0.7061,0.7061,0.7034,0.7047,90
2009-01-08,08:35:00,0.7045,0.7046,0.7027,0.7035,41
2009-01-08,08:40:00,0.7036,0.7036,0.7023,0.7027,32
2009-01-08,08:45:00,0.7028,0.7030,0.7021,0.7029,22
2009-01-08,08:50:00,0.7030,0.7036,0.7029,0.7035,16
2009-01-08,08:55:00,0.7030,0.7038,0.7030,0.7036,25
2009-01-08,09:00:00,0.7036,0.7038,0.7030,0.7038,16
2009-01-08,09:05:00,0.7035,0.7042,0.7035,0.7041,16
2009-01-08,09:10:00,0.7040,0.7040,0.7030,0.7030,11
2009-01-08,09:15:00,0.7034,0.7043,0.7034,0.7038,9
2009-01-08,09:25:00,0.7038,0.7038,0.7038,0.7038,1
2009-01-08,09:30:00,0.7044,0.7050,0.7044,0.7050,13
2009-01-08,09:35:00,0.7048,0.7048,0.7048,0.7048,1
2009-01-08,09:40:00,0.7048,0.7055,0.7048,0.7051,30
2009-01-08,09:45:00,0.7049,0.7049,0.7045,0.7045,7
2009-01-08,09:50:00,0.7047,0.7050,0.7047,0.7048,32
2009-01-08,09:55:00,0.7044,0.7044,0.7043,0.7043,5
2009-01-08,10:00:00,0.7041,0.7042,0.7036,0.7036,6
2009-01-08,10:05:00,0.7036,0.7042,0.7036,0.7042,14
2009-01-08,10:10:00,0.7036,0.7036,0.7036,0.7036,1
2009-01-08,10:15:00,0.7036,0.7036,0.7031,0.7031,23
2009-01-08,10:20:00,0.7028,0.7030,0.7020,0.7025,67
2009-01-08,10:25:00,0.7026,0.7026,0.7023,0.7023,5
2009-01-08,10:30:00,0.7025,0.7032,0.7025,0.7032,2
2009-01-08,10:35:00,0.7033,0.7033,0.7030,0.7033,4
2009-01-08,10:40:00,0.7026,0.7026,0.7022,0.7026,5
2009-01-08,10:45:00,0.7020,0.7024,0.7010,0.7024,47
2009-01-08,10:50:00,0.7025,0.7025,0.7022,0.7022,5
2009-01-08,10:55:00,0.7021,0.7022,0.7019,0.7022,8
2009-01-08,11:00:00,0.7017,0.7017,0.7014,0.7014,11
2009-01-08,11:05:00,0.7016,0.7016,0.7016,0.7016,1
2009-01-08,11:10:00,0.7023,0.7023,0.7018,0.7018,18
2009-01-08,11:15:00,0.7018,0.7018,0.7018,0.7018,1
2009-01-08,11:20:00,0.7013,0.7014,0.7007,0.7009,35
2009-01-08,11:25:00,0.7009,0.7009,0.7009,0.7009,8
2009-01-08,11:30:00,0.7010,0.7012,0.6988,0.6991,217
2009-01-08,11:35:00,0.6998,0.6998,0.6983,0.6995,60
2009-01-08,11:40:00,0.6997,0.7002,0.6997,0.7002,5
2009-01-08,11:45:00,0.7003,0.7003,0.6993,0.7000,13
2009-01-08,11:50:00,0.6997,0.6999,0.6997,0.6998,9
2009-01-08,11:55:00,0.7004,0.7011,0.7004,0.7011,43
2009-01-08,12:00:00,0.7013,0.7014,0.7002,0.7002,17
2009-01-08,12:05:00,0.7007,0.7008,0.7007,0.7008,2
2009-01-08,12:10:00,0.7011,0.7015,0.7010,0.7010,13
2009-01-08,12:15:00,0.7012,0.7012,0.7002,0.7003,10
2009-01-08,12:20:00,0.7001,0.7004,0.7000,0.7000,11
2009-01-08,12:25:00,0.7000,0.7000,0.6992,0.6999,18
2009-01-08,12:30:00,0.7000,0.7005,0.7000,0.7003,17
2009-01-08,12:35:00,0.7003,0.7003,0.6995,0.6996,34
2009-01-08,12:40:00,0.6994,0.7005,0.6990,0.7005,14
2009-01-08,12:45:00,0.7001,0.7001,0.7001,0.7001,2
2009-01-08,12:50:00,0.7005,0.7011,0.7004,0.7011,6
2009-01-08,12:55:00,0.7010,0.7010,0.7010,0.7010,1
2009-01-08,13:00:00,0.7009,0.7013,0.7008,0.7013,4
2009-01-08,13:05:00,0.7013,0.7023,0.7013,0.7021,11
2009-01-08,13:10:00,0.7024,0.7027,0.7020,0.7020,16
2009-01-08,13:15:00,0.7020,0.7030,0.7020,0.7030,8
2009-01-08,13:20:00,0.7033,0.7036,0.7029,0.7036,49
2009-01-08,13:25:00,0.7036,0.7041,0.7030,0.7036,49
2009-01-08,13:30:00,0.7036,0.7036,0.7028,0.7031,37
2009-01-08,13:35:00,0.7030,0.7032,0.7024,0.7024,39
2009-01-08,13:40:00,0.7022,0.7022,0.7016,0.7016,9
2009-01-08,13:45:00,0.7014,0.7014,0.7012,0.7012,3
2009-01-08,13:50:00,0.7018,0.7018,0.7004,0.7004,9
2009-01-08,13:55:00,0.7003,0.7011,0.7001,0.7011,14
2009-01-08,14:00:00,0.7012,0.7012,0.7008,0.7008,3
2009-01-08,14:05:00,0.7000,0.7000,0.6990,0.6997,42
2009-01-08,14:10:00,0.6995,0.7002,0.6995,0.7001,9
2009-01-08,14:15:00,0.6997,0.7014,0.6997,0.7014,42
2009-01-08,14:20:00,0.7015,0.7020,0.7013,0.7014,20
2009-01-08,14:25:00,0.7006,0.7010,0.7006,0.7009,15
2009-01-08,14:30:00,0.7015,0.7016,0.7003,0.7015,46
2009-01-08,14:35:00,0.7014,0.7014,0.7011,0.7014,10
2009-01-08,14:40:00,0.7014,0.7020,0.7013,0.7020,37
2009-01-08,14:45:00,0.7022,0.7023,0.7015,0.7018,17
2009-01-08,14:50:00,0.7017,0.7021,0.7010,0.7010,8
2009-01-08,14:55:00,0.7011,0.7019,0.7010,0.7016,14
2009-01-08,15:00:00,0.7013,0.7013,0.7011,0.7013,7
2009-01-08,15:05:00,0.7015,0.7023,0.7015,0.7023,23
2009-01-08,15:10:00,0.7023,0.7029,0.7019,0.7027,34
2009-01-08,15:15:00,0.7027,0.7030,0.7024,0.7030,14
2009-01-08,15:20:00,0.7033,0.7034,0.7023,0.7023,39
2009-01-08,15:25:00,0.7022,0.7023,0.7020,0.7021,29
2009-01-08,15:30:00,0.7021,0.7023,0.7006,0.7011,87
2009-01-08,15:35:00,0.7011,0.7011,0.6997,0.6998,76
2009-01-08,15:40:00,0.6999,0.6999,0.6975,0.6985,176
2009-01-08,15:45:00,0.6984,0.6999,0.6983,0.6997,82
2009-01-08,15:50:00,0.6995,0.6996,0.6940,0.6945,285
2009-01-08,15:55:00,0.6940,0.6948,0.6926,0.6947,168
2009-01-08,16:00:00,0.6948,0.6949,0.6922,0.6941,254
2009-01-08,16:05:00,0.6942,0.6960,0.6938,0.6959,136
2009-01-08,16:10:00,0.6960,0.6961,0.6944,0.6950,115
2009-01-08,16:15:00,0.6953,0.6955,0.6941,0.6944,87
2009-01-08,16:20:00,0.6944,0.6946,0.6934,0.6937,118
2009-01-08,16:25:00,0.6938,0.6947,0.6937,0.6942,101
2009-01-08,16:30:00,0.6943,0.6951,0.6937,0.6939,55
2009-01-08,16:35:00,0.6936,0.6936,0.6915,0.6930,242
2009-01-08,16:40:00,0.6929,0.6944,0.6926,0.6944,94
2009-01-08,16:45:00,0.6940,0.6948,0.6940,0.6947,107
2009-01-08,16:50:00,0.6949,0.6954,0.6942,0.6953,154
2009-01-08,16:55:00,0.6952,0.6956,0.6940,0.6941,68
2009-01-08,17:00:00,0.6940,0.6952,0.6939,0.6951,146
2009-01-08,17:05:00,0.6948,0.6956,0.6944,0.6954,143
2009-01-08,17:10:00,0.6953,0.6962,0.6951,0.6962,96
2009-01-08,17:15:00,0.6962,0.6963,0.6954,0.6956,132
2009-01-08,17:20:00,0.6963,0.6972,0.6962,0.6970,51
2009-01-08,17:25:00,0.6968,0.6977,0.6968,0.6972,102
2009-01-08,17:30:00,0.6973,0.6979,0.6972,0.6976,112
2009-01-08,17:35:00,0.6978,0.6983,0.6975,0.6983,47
2009-01-08,17:40:00,0.6980,0.6986,0.6979,0.6985,88
2009-01-08,17:45:00,0.6986,0.6995,0.6979,0.6984,196
2009-01-08,17:50:00,0.6981,0.6984,0.6969,0.6970,90
2009-01-08,17:55:00,0.6976,0.6984,0.6975,0.6978,73
2009-01-08,18:00:00,0.6975,0.6978,0.6968,0.6973,66
2009-01-08,18:05:00,0.6975,0.6975,0.6961,0.6961,38
2009-01-08,18:10:00,0.6960,0.6961,0.6949,0.6953,171
2009-01-08,18:15:00,0.6952,0.6965,0.6952,0.6964,76
2009-01-08,18:20:00,0.6958,0.6958,0.6951,0.6954,33
2009-01-08,18:25:00,0.6954,0.6960,0.6953,0.6958,15
2009-01-08,18:30:00,0.6958,0.6961,0.6955,0.6960,114
2009-01-08,18:35:00,0.6961,0.6963,0.6960,0.6960,25
2009-01-08,18:40:00,0.6964,0.6969,0.6963,0.6965,21
2009-01-08,18:45:00,0.6965,0.6969,0.6965,0.6967,20
2009-01-08,18:50:00,0.6968,0.6975,0.6968,0.6971,142
2009-01-08,18:55:00,0.6968,0.6973,0.6968,0.6972,8
2009-01-08,19:00:00,0.6975,0.6977,0.6971,0.6976,18
2009-01-08,19:05:00,0.6982,0.6982,0.6969,0.6971,116
2009-01-08,19:10:00,0.6971,0.6977,0.6967,0.6974,13
2009-01-08,19:15:00,0.6971,0.6971,0.6967,0.6969,19
2009-01-08,19:20:00,0.6971,0.6971,0.6968,0.6969,8
2009-01-08,19:25:00,0.6974,0.6978,0.6974,0.6975,11
2009-01-08,19:30:00,0.6977,0.6980,0.6974,0.6979,58
2009-01-08,19:35:00,0.6980,0.6988,0.6980,0.6987,38
2009-01-08,19:40:00,0.6984,0.6985,0.6980,0.6983,20
2009-01-08,19:45:00,0.6983,0.6984,0.6979,0.6982,24
2009-01-08,19:50:00,0.6982,0.6992,0.6982,0.6987,25
2009-01-08,19:55:00,0.6984,0.6990,0.6981,0.6990,98
2009-01-08,20:00:00,0.6987,0.6987,0.6980,0.6986,46
2009-01-08,20:05:00,0.6985,0.6993,0.6984,0.6990,132
2009-01-08,20:10:00,0.6989,0.6993,0.6981,0.6990,88
2009-01-08,20:15:00,0.6988,0.6992,0.6981,0.6991,108
2009-01-08,20:20:00,0.6989,0.6997,0.6989,0.6993,47
2009-01-08,20:25:00,0.6992,0.7018,0.6991,0.7018,333
2009-01-08,20:30:00,0.7018,0.7018,0.7003,0.7004,178
2009-01-08,20:35:00,0.7007,0.7017,0.7003,0.7015,178
2009-01-08,20:40:00,0.7016,0.7028,0.7016,0.7022,176
2009-01-08,20:45:00,0.7024,0.7024,0.6989,0.7000,267
2009-01-08,20:50:00,0.7000,0.7003,0.6997,0.6997,127
2009-01-08,20:55:00,0.6994,0.7000,0.6993,0.6993,96
2009-01-08,21:00:00,0.6992,0.6995,0.6984,0.6995,205
2009-01-08,21:05:00,0.6995,0.7001,0.6994,0.7001,44
2009-01-08,21:10:00,0.7000,0.7002,0.6987,0.6992,122
2009-01-08,21:15:00,0.6993,0.6994,0.6974,0.6978,235
2009-01-08,21:20:00,0.6978,0.6991,0.6976,0.6989,231
2009-01-08,21:25:00,0.6988,0.6992,0.6974,0.6976,277
2009-01-08,21:30:00,0.6974,0.7026,0.6965,0.7014,652
2009-01-08,21:35:00,0.7014,0.7015,0.6991,0.7014,382
2009-01-08,21:40:00,0.7016,0.7032,0.7013,0.7030,510
2009-01-08,21:45:00,0.7030,0.7041,0.7028,0.7032,690
2009-01-08,21:50:00,0.7031,0.7056,0.7030,0.7053,820
2009-01-08,21:55:00,0.7052,0.7056,0.7042,0.7044,361
2009-01-08,22:00:00,0.7045,0.7054,0.7035,0.7054,459
2009-01-08,22:05:00,0.7052,0.7070,0.7051,0.7065,629
2009-01-08,22:10:00,0.7065,0.7074,0.7059,0.7064,311
2009-01-08,22:15:00,0.7063,0.7080,0.7055,0.7064,994
2009-01-08,22:20:00,0.7066,0.7068,0.7025,0.7027,403
2009-01-08,22:25:00,0.7029,0.7035,0.7027,0.7030,183
2009-01-08,22:30:00,0.7028,0.7040,0.7020,0.7031,506
2009-01-08,22:35:00,0.7031,0.7043,0.7029,0.7038,151
2009-01-08,22:40:00,0.7037,0.7039,0.7025,0.7036,239
2009-01-08,22:45:00,0.7035,0.7051,0.7034,0.7046,346
2009-01-08,22:50:00,0.7048,0.7052,0.7033,0.7033,276
2009-01-08,22:55:00,0.7031,0.7043,0.7030,0.7042,214
2009-01-08,23:00:00,0.7042,0.7044,0.7019,0.7035,598
2009-01-08,23:05:00,0.7035,0.7047,0.7031,0.7043,280
2009-01-08,23:10:00,0.7045,0.7052,0.7036,0.7046,386
2009-01-08,23:15:00,0.7047,0.7049,0.7028,0.7028,162
2009-01-08,23:20:00,0.7028,0.7037,0.7025,0.7032,206
2009-01-08,23:25:00,0.7031,0.7041,0.7031,0.7034,172
2009-01-08,23:30:00,0.7034,0.7034,0.7015,0.7025,149
2009-01-08,23:35:00,0.7027,0.7046,0.7027,0.7046,177
2009-01-08,23:40:00,0.7045,0.7058,0.7044,0.7053,208
2009-01-08,23:45:00,0.7054,0.7066,0.7051,0.7058,166
2009-01-08,23:50:00,0.7059,0.7065,0.7055,0.7055,88
2009-01-08,23:55:00,0.7057,0.7064,0.7054,0.7062,247
2009-01-09,00:00:00,0.7062,0.7067,0.7056,0.7065,414
2009-01-09,00:05:00,0.7066,0.7083,0.7066,0.7073,739
2009-01-09,00:10:00,0.7073,0.7073,0.7058,0.7066,472
2009-01-09,00:15:00,0.7066,0.7073,0.7047,0.7047,549
2009-01-09,00:20:00,0.7047,0.7063,0.7047,0.7054,187
2009-01-09,00:25:00,0.7055,0.7057,0.7042,0.7045,186
2009-01-09,00:30:00,0.7042,0.7047,0.7033,0.7036,168
2009-01-09,00:35:00,0.7038,0.7039,0.7023,0.7029,251
2009-01-09,00:40:00,0.7028,0.7038,0.7028,0.7038,164
2009-01-09,00:45:00,0.7036,0.7039,0.7029,0.7039,128
2009-01-09,00:50:00,0.7041,0.7041,0.7024,0.7024,268
2009-01-09,00:55:00,0.7023,0.7036,0.7014,0.7026,111
2009-01-09,01:00:00,0.7024,0.7025,0.7020,0.7021,129
2009-01-09,01:05:00,0.7020,0.7032,0.7020,0.7030,135
2009-01-09,01:10:00,0.7031,0.7046,0.7030,0.7041,301
2009-01-09,01:15:00,0.7043,0.7055,0.7042,0.7047,78
2009-01-09,01:20:00,0.7048,0.7049,0.7045,0.7046,18
2009-01-09,01:25:00,0.7043,0.7045,0.7043,0.7044,18
2009-01-09,01:30:00,0.7045,0.7049,0.7044,0.7044,25
2009-01-09,01:35:00,0.7043,0.7045,0.7042,0.7045,70
2009-01-09,01:40:00,0.7046,0.7055,0.7046,0.7055,31
2009-01-09,01:45:00,0.7055,0.7055,0.7051,0.7051,28
2009-01-09,01:50:00,0.7054,0.7064,0.7050,0.7064,38
2009-01-09,01:55:00,0.7066,0.7071,0.7059,0.7059,179
2009-01-09,02:00:00,0.7060,0.7063,0.7055,0.7056,59
2009-01-09,02:05:00,0.7054,0.7056,0.7050,0.7052,176
2009-01-09,02:10:00,0.7050,0.7051,0.7044,0.7044,88
2009-01-09,02:15:00,0.7047,0.7047,0.7036,0.7040,119
2009-01-09,02:20:00,0.7041,0.7043,0.7039,0.7043,58
2009-01-09,02:25:00,0.7041,0.7043,0.7040,0.7043,44
2009-01-09,02:30:00,0.7041,0.7043,0.7036,0.7043,93
2009-01-09,02:35:00,0.7039,0.7039,0.7034,0.7034,24
2009-01-09,02:40:00,0.7036,0.7036,0.7032,0.7036,104
2009-01-09,02:45:00,0.7037,0.7043,0.7036,0.7043,38
2009-01-09,02:50:00,0.7042,0.7043,0.7039,0.7039,25
2009-01-09,02:55:00,0.7037,0.7041,0.7034,0.7040,124
2009-01-09,03:00:00,0.7039,0.7042,0.7038,0.7038,77
2009-01-09,03:05:00,0.7040,0.7046,0.7039,0.7046,256
2009-01-09,03:10:00,0.7045,0.7047,0.7043,0.7047,130
2009-01-09,03:15:00,0.7047,0.7059,0.7047,0.7053,98
2009-01-09,03:20:00,0.7053,0.7062,0.7051,0.7053,53
2009-01-09,03:25:00,0.7054,0.7058,0.7043,0.7044,80
2009-01-09,03:30:00,0.7046,0.7048,0.7043,0.7044,67
2009-01-09,03:35:00,0.7044,0.7045,0.7039,0.7043,180
2009-01-09,03:40:00,0.7043,0.7052,0.7043,0.7052,34
2009-01-09,03:45:00,0.7052,0.7059,0.7052,0.7059,31
2009-01-09,03:50:00,0.7062,0.7067,0.7062,0.7065,48
2009-01-09,03:55:00,0.7066,0.7070,0.7052,0.7052,150
2009-01-09,04:00:00,0.7052,0.7071,0.7051,0.7070,133
2009-01-09,04:05:00,0.7071,0.7080,0.7069,0.7069,73
2009-01-09,04:10:00,0.7069,0.7069,0.7060,0.7064,127
2009-01-09,04:15:00,0.7064,0.7064,0.7057,0.7058,7
2009-01-09,04:20:00,0.7053,0.7062,0.7051,0.7062,40
2009-01-09,04:25:00,0.7060,0.7064,0.7059,0.7061,38
2009-01-09,04:30:00,0.7062,0.7062,0.7059,0.7061,28
2009-01-09,04:35:00,0.7056,0.7057,0.7054,0.7055,25
2009-01-09,04:40:00,0.7056,0.7063,0.7055,0.7060,45
2009-01-09,04:45:00,0.7067,0.7068,0.7067,0.7067,6
2009-01-09,04:50:00,0.7070,0.7086,0.7069,0.7083,41
2009-01-09,04:55:00,0.7083,0.7086,0.7080,0.7085,71
2009-01-09,05:00:00,0.7085,0.7089,0.7085,0.7089,25
2009-01-09,05:05:00,0.7088,0.7088,0.7086,0.7086,8
2009-01-09,05:10:00,0.7088,0.7088,0.7088,0.7088,3
2009-01-09,05:15:00,0.7086,0.7086,0.7085,0.7086,5
2009-01-09,05:20:00,0.7083,0.7083,0.7082,0.7082,7
2009-01-09,05:25:00,0.7082,0.7084,0.7076,0.7076,26
2009-01-09,05:30:00,0.7080,0.7080,0.7069,0.7069,13
2009-01-09,05:35:00,0.7074,0.7074,0.7074,0.7074,4
2009-01-09,05:40:00,0.7078,0.7078,0.7077,0.7077,3
2009-01-09,05:45:00,0.7077,0.7077,0.7077,0.7077,1
2009-01-09,05:55:00,0.7077,0.7081,0.7077,0.7081,8
2009-01-09,06:00:00,0.7051,0.7051,0.7051,0.7051,1
2009-01-09,07:00:00,0.7064,0.7068,0.7064,0.7066,12
2009-01-09,07:05:00,0.7066,0.7071,0.7066,0.7071,10
2009-01-09,07:10:00,0.7072,0.7072,0.7070,0.7071,6
2009-01-09,07:15:00,0.7075,0.7075,0.7071,0.7071,4
2009-01-09,07:20:00,0.7073,0.7075,0.7073,0.7073,5
2009-01-09,07:25:00,0.7072,0.7073,0.7070,0.7071,8
2009-01-09,07:30:00,0.7070,0.7077,0.7070,0.7076,9
2009-01-09,07:35:00,0.7077,0.7078,0.7075,0.7077,12
2009-01-09,07:40:00,0.7077,0.7080,0.7074,0.7074,27
2009-01-09,07:45:00,0.7074,0.7078,0.7065,0.7065,11
2009-01-09,07:50:00,0.7071,0.7071,0.7064,0.7064,11
2009-01-09,07:55:00,0.7071,0.7076,0.7071,0.7076,5
2009-01-09,08:00:00,0.7076,0.7077,0.7074,0.7074,29
2009-01-09,08:05:00,0.7066,0.7070,0.7066,0.7070,7
2009-01-09,08:10:00,0.7070,0.7071,0.7068,0.7069,16
2009-01-09,08:15:00,0.7071,0.7073,0.7067,0.7067,19
2009-01-09,08:20:00,0.7069,0.7072,0.7069,0.7072,2
2009-01-09,08:25:00,0.7065,0.7067,0.7052,0.7052,12
2009-01-09,08:30:00,0.7053,0.7054,0.7049,0.7054,61
2009-01-09,08:35:00,0.7051,0.7052,0.7050,0.7052,38
2009-01-09,08:50:00,0.7050,0.7052,0.7050,0.7052,11
2009-01-09,09:00:00,0.7059,0.7059,0.7059,0.7059,2
2009-01-09,09:05:00,0.7055,0.7055,0.7055,0.7055,4
2009-01-09,09:15:00,0.7048,0.7048,0.7044,0.7044,10
2009-01-09,09:20:00,0.7040,0.7040,0.7031,0.7032,32
2009-01-09,09:25:00,0.7037,0.7037,0.7031,0.7031,37
2009-01-09,09:30:00,0.7034,0.7034,0.7034,0.7034,2
2009-01-09,09:35:00,0.7038,0.7039,0.7031,0.7031,19
2009-01-09,09:40:00,0.7032,0.7032,0.7032,0.7032,1
2009-01-09,09:45:00,0.7034,0.7035,0.7034,0.7035,2
2009-01-09,09:50:00,0.7041,0.7041,0.7041,0.7041,1
2009-01-09,09:55:00,0.7042,0.7042,0.7036,0.7038,17
2009-01-09,10:00:00,0.7040,0.7040,0.7038,0.7038,2
2009-01-09,10:05:00,0.7043,0.7043,0.7040,0.7040,8
2009-01-09,10:20:00,0.7040,0.7040,0.7040,0.7040,1
2009-01-09,10:25:00,0.7044,0.7055,0.7044,0.7055,5
2009-01-09,10:30:00,0.7062,0.7062,0.7060,0.7060,2
2009-01-09,10:35:00,0.7059,0.7060,0.7057,0.7057,8
2009-01-09,10:45:00,0.7050,0.7050,0.7050,0.7050,1
2009-01-09,10:50:00,0.7056,0.7056,0.7050,0.7050,9
2009-01-09,10:55:00,0.7050,0.7050,0.7050,0.7050,2
2009-01-09,11:05:00,0.7058,0.7058,0.7058,0.7058,1
2009-01-09,11:15:00,0.7053,0.7053,0.7053,0.7053,5
2009-01-09,11:20:00,0.7050,0.7050,0.7045,0.7045,6
2009-01-09,11:25:00,0.7040,0.7040,0.7022,0.7022,37
2009-01-09,11:30:00,0.7024,0.7027,0.7020,0.7024,42
2009-01-09,11:35:00,0.7021,0.7024,0.7021,0.7023,7
2009-01-09,11:40:00,0.7023,0.7027,0.7022,0.7022,15
2009-01-09,11:45:00,0.7020,0.7020,0.7018,0.7019,11
2009-01-09,11:50:00,0.7022,0.7022,0.7022,0.7022,3
2009-01-09,12:00:00,0.7031,0.7031,0.7031,0.7031,5
2009-01-09,12:05:00,0.7035,0.7035,0.7035,0.7035,1
2009-01-09,12:10:00,0.7035,0.7035,0.7035,0.7035,1
2009-01-09,12:20:00,0.7036,0.7043,0.7036,0.7043,10
2009-01-09,12:25:00,0.7040,0.7040,0.7040,0.7040,3
2009-01-09,12:30:00,0.7038,0.7038,0.7038,0.7038,3
2009-01-09,12:35:00,0.7038,0.7038,0.7036,0.7037,5
2009-01-09,12:40:00,0.7037,0.7037,0.7037,0.7037,1
2009-01-09,12:50:00,0.7029,0.7029,0.7029,0.7029,1
2009-01-09,13:05:00,0.7027,0.7027,0.7027,0.7027,36
2009-01-09,13:10:00,0.7035,0.7039,0.7035,0.7039,20
2009-01-09,13:15:00,0.7040,0.7040,0.7038,0.7040,9
2009-01-09,13:20:00,0.7041,0.7042,0.7035,0.7035,13
2009-01-09,13:25:00,0.7034,0.7034,0.7033,0.7033,2
2009-01-09,13:30:00,0.7038,0.7041,0.7038,0.7041,2
2009-01-09,13:35:00,0.7031,0.7036,0.7028,0.7036,7
2009-01-09,13:40:00,0.7039,0.7039,0.7039,0.7039,2
2009-01-09,13:45:00,0.7036,0.7036,0.7032,0.7032,9
2009-01-09,13:50:00,0.7032,0.7036,0.7032,0.7036,11
2009-01-09,13:55:00,0.7034,0.7034,0.7033,0.7033,3
2009-01-09,14:00:00,0.7041,0.7043,0.7040,0.7043,3
2009-01-09,14:05:00,0.7043,0.7043,0.7043,0.7043,1
2009-01-09,14:10:00,0.7043,0.7043,0.7041,0.7041,3
2009-01-09,14:15:00,0.7041,0.7043,0.7041,0.7043,3
2009-01-09,14:20:00,0.7042,0.7042,0.7038,0.7038,15
2009-01-09,14:30:00,0.7041,0.7041,0.7040,0.7040,5
2009-01-09,14:35:00,0.7035,0.7035,0.7035,0.7035,1
2009-01-09,14:50:00,0.7035,0.7040,0.7035,0.7040,2
2009-01-09,14:55:00,0.7040,0.7040,0.7040,0.7040,7
2009-01-09,15:00:00,0.7038,0.7038,0.7035,0.7035,12
2009-01-09,15:05:00,0.7038,0.7041,0.7038,0.7041,6
2009-01-09,15:10:00,0.7039,0.7041,0.7038,0.7041,17
2009-01-09,15:15:00,0.7039,0.7041,0.7036,0.7038,63
2009-01-09,15:20:00,0.7040,0.7046,0.7039,0.7046,40
2009-01-09,15:25:00,0.7047,0.7052,0.7046,0.7047,18
2009-01-09,15:30:00,0.7047,0.7059,0.7045,0.7046,39
2009-01-09,15:35:00,0.7046,0.7050,0.7045,0.7047,7
2009-01-09,15:40:00,0.7045,0.7047,0.7044,0.7046,22
2009-01-09,15:45:00,0.7045,0.7045,0.7038,0.7038,74
2009-01-09,15:50:00,0.7037,0.7038,0.7033,0.7036,107
2009-01-09,15:55:00,0.7039,0.7042,0.7039,0.7041,14
2009-01-09,16:00:00,0.7040,0.7045,0.7040,0.7043,55
2009-01-09,16:05:00,0.7041,0.7050,0.7040,0.7047,35
2009-01-09,16:10:00,0.7048,0.7058,0.7047,0.7058,49
2009-01-09,16:15:00,0.7057,0.7057,0.7047,0.7052,45
2009-01-09,16:20:00,0.7049,0.7049,0.7039,0.7042,87
2009-01-09,16:25:00,0.7042,0.7042,0.7040,0.7042,8
2009-01-09,16:30:00,0.7041,0.7041,0.7033,0.7035,17
2009-01-09,16:35:00,0.7038,0.7038,0.7034,0.7037,16
2009-01-09,16:40:00,0.7044,0.7049,0.7044,0.7049,8
2009-01-09,16:45:00,0.7048,0.7052,0.7041,0.7046,72
2009-01-09,16:50:00,0.7047,0.7047,0.7025,0.7026,93
2009-01-09,16:55:00,0.7025,0.7028,0.7007,0.7016,129
2009-01-09,17:00:00,0.7017,0.7022,0.7017,0.7021,108
2009-01-09,17:05:00,0.7022,0.7022,0.7014,0.7017,90
2009-01-09,17:10:00,0.7018,0.7020,0.7013,0.7013,48
2009-01-09,17:15:00,0.7015,0.7017,0.7004,0.7012,33
2009-01-09,17:20:00,0.7014,0.7020,0.7012,0.7018,35
2009-01-09,17:25:00,0.7017,0.7017,0.7001,0.7001,118
2009-01-09,17:30:00,0.7001,0.7001,0.6989,0.6989,132
2009-01-09,17:35:00,0.6993,0.6993,0.6972,0.6981,214
2009-01-09,17:40:00,0.6981,0.6990,0.6978,0.6988,46
2009-01-09,17:45:00,0.6994,0.6994,0.6989,0.6989,18
2009-01-09,17:50:00,0.6990,0.6995,0.6990,0.6995,42
2009-01-09,17:55:00,0.6993,0.6998,0.6991,0.6994,33
2009-01-09,18:00:00,0.6999,0.7004,0.6996,0.7002,49
2009-01-09,18:05:00,0.7001,0.7005,0.6995,0.6995,46
2009-01-09,18:10:00,0.7001,0.7001,0.6997,0.6997,40
2009-01-09,18:15:00,0.6995,0.7004,0.6994,0.7004,19
2009-01-09,18:20:00,0.7002,0.7007,0.7002,0.7006,16
2009-01-09,18:25:00,0.7007,0.7008,0.7005,0.7007,16
2009-01-09,18:30:00,0.7008,0.7017,0.7008,0.7016,60
2009-01-09,18:35:00,0.7019,0.7022,0.7015,0.7015,33
2009-01-09,18:40:00,0.7015,0.7015,0.7007,0.7007,24
2009-01-09,18:45:00,0.7005,0.7008,0.7003,0.7006,43
2009-01-09,18:50:00,0.7010,0.7010,0.7006,0.7008,11
2009-01-09,18:55:00,0.7010,0.7011,0.7008,0.7010,37
2009-01-09,19:00:00,0.7009,0.7012,0.7007,0.7008,84
2009-01-09,19:05:00,0.7006,0.7011,0.7005,0.7011,87
2009-01-09,19:10:00,0.7010,0.7016,0.7007,0.7016,55
2009-01-09,19:15:00,0.7015,0.7021,0.7015,0.7020,28
2009-01-09,19:20:00,0.7016,0.7017,0.7013,0.7016,22
2009-01-09,19:25:00,0.7016,0.7016,0.7016,0.7016,3
2009-01-09,19:30:00,0.7021,0.7023,0.7019,0.7021,11
2009-01-09,19:35:00,0.7022,0.7026,0.7022,0.7024,27
2009-01-09,19:40:00,0.7023,0.7023,0.7019,0.7019,19
2009-01-09,19:45:00,0.7020,0.7025,0.7020,0.7023,10
2009-01-09,19:50:00,0.7024,0.7026,0.7020,0.7023,56
2009-01-09,19:55:00,0.7024,0.7029,0.7021,0.7027,76
2009-01-09,20:00:00,0.7028,0.7048,0.7028,0.7047,192
2009-01-09,20:05:00,0.7049,0.7050,0.7046,0.7046,10
2009-01-09,20:10:00,0.7046,0.7046,0.7038,0.7038,54
2009-01-09,20:15:00,0.7038,0.7038,0.7029,0.7031,82
2009-01-09,20:20:00,0.7034,0.7045,0.7034,0.7045,107
2009-01-09,20:25:00,0.7049,0.7052,0.7044,0.7048,152
2009-01-09,20:30:00,0.7050,0.7050,0.7042,0.7044,35
2009-01-09,20:35:00,0.7042,0.7044,0.7041,0.7042,33
2009-01-09,20:40:00,0.7044,0.7045,0.7040,0.7043,29
2009-01-09,20:45:00,0.7043,0.7052,0.7041,0.7046,162
2009-01-09,20:50:00,0.7047,0.7049,0.7047,0.7049,21
2009-01-09,20:55:00,0.7048,0.7048,0.7038,0.7041,37
2009-01-09,21:00:00,0.7042,0.7043,0.7030,0.7030,84
2009-01-09,21:05:00,0.7030,0.7031,0.7019,0.7028,176
2009-01-09,21:10:00,0.7028,0.7029,0.7022,0.7023,31
2009-01-09,21:15:00,0.7024,0.7024,0.7019,0.7022,48
2009-01-09,21:20:00,0.7023,0.7029,0.7017,0.7024,219
2009-01-09,21:25:00,0.7023,0.7031,0.7019,0.7019,62
2009-01-09,21:30:00,0.7023,0.7065,0.7017,0.7056,811
2009-01-09,21:35:00,0.7058,0.7063,0.7027,0.7033,656
2009-01-09,21:40:00,0.7032,0.7045,0.7002,0.7016,857
2009-01-09,21:45:00,0.7018,0.7029,0.6998,0.7007,1011
2009-01-09,21:50:00,0.7005,0.7017,0.7001,0.7005,387
2009-01-09,21:55:00,0.7013,0.7046,0.7013,0.7022,421
2009-01-09,22:00:00,0.7019,0.7025,0.6976,0.7002,649
2009-01-09,22:05:00,0.7005,0.7017,0.7002,0.7012,269
2009-01-09,22:10:00,0.7014,0.7038,0.7012,0.7022,510
2009-01-09,22:15:00,0.7022,0.7032,0.7020,0.7032,349
2009-01-09,22:20:00,0.7031,0.7033,0.7002,0.7012,319
2009-01-09,22:25:00,0.7012,0.7018,0.7004,0.7018,159
2009-01-09,22:30:00,0.7017,0.7020,0.6997,0.7003,236
2009-01-09,22:35:00,0.7009,0.7011,0.7001,0.7003,144
2009-01-09,22:40:00,0.7001,0.7001,0.6983,0.6997,442
2009-01-09,22:45:00,0.6998,0.7003,0.6986,0.6988,442
2009-01-09,22:50:00,0.6989,0.6993,0.6983,0.6986,148
2009-01-09,22:55:00,0.6984,0.6986,0.6969,0.6980,398
2009-01-09,23:00:00,0.6979,0.6995,0.6975,0.6993,361
2009-01-09,23:05:00,0.6994,0.6998,0.6991,0.6998,167
2009-01-09,23:10:00,0.6999,0.7005,0.6989,0.7002,166
2009-01-09,23:15:00,0.7002,0.7004,0.6995,0.6996,107
2009-01-09,23:20:00,0.6998,0.7004,0.6992,0.6996,186
2009-01-09,23:25:00,0.6993,0.6993,0.6979,0.6983,218
2009-01-09,23:30:00,0.6982,0.6992,0.6973,0.6991,278
2009-01-09,23:35:00,0.6988,0.7001,0.6986,0.6995,371
2009-01-09,23:40:00,0.6996,0.7006,0.6995,0.7006,379
2009-01-09,23:45:00,0.7007,0.7013,0.7000,0.7010,340
2009-01-09,23:50:00,0.7010,0.7027,0.7008,0.7016,567
2009-01-09,23:55:00,0.7015,0.7019,0.7003,0.7003,207
2009-01-10,00:00:00,0.7003,0.7006,0.6997,0.7006,107
2009-01-10,00:05:00,0.7007,0.7011,0.7002,0.7007,175
2009-01-10,00:10:00,0.7008,0.7009,0.7001,0.7005,168
2009-01-10,00:15:00,0.7004,0.7012,0.7001,0.7011,213
2009-01-10,00:20:00,0.7015,0.7037,0.7015,0.7036,485
2009-01-10,00:25:00,0.7036,0.7041,0.7020,0.7021,394
2009-01-10,00:30:00,0.7022,0.7033,0.7016,0.7031,183
2009-01-10,00:35:00,0.7031,0.7034,0.7024,0.7033,75
2009-01-10,00:40:00,0.7034,0.7035,0.7027,0.7027,21
2009-01-10,00:45:00,0.7024,0.7027,0.7019,0.7020,94
2009-01-10,00:50:00,0.7021,0.7023,0.7008,0.7017,122
2009-01-10,00:55:00,0.7017,0.7020,0.7006,0.7018,149
2009-01-10,01:00:00,0.7017,0.7023,0.7008,0.7014,162
2009-01-10,01:05:00,0.7011,0.7031,0.7011,0.7031,158
2009-01-10,01:10:00,0.7027,0.7039,0.7027,0.7036,81
2009-01-10,01:15:00,0.7032,0.7034,0.7028,0.7028,86
2009-01-10,01:20:00,0.7027,0.7029,0.7026,0.7029,11
2009-01-10,01:25:00,0.7030,0.7033,0.7024,0.7028,74
2009-01-10,01:30:00,0.7027,0.7032,0.7025,0.7030,123
2009-01-10,01:35:00,0.7031,0.7035,0.7030,0.7034,29
2009-01-10,01:40:00,0.7029,0.7032,0.7023,0.7023,158
2009-01-10,01:45:00,0.7026,0.7027,0.7023,0.7023,51
2009-01-10,01:50:00,0.7024,0.7027,0.7024,0.7024,26
2009-01-10,01:55:00,0.7025,0.7026,0.7019,0.7019,34
2009-01-10,02:00:00,0.7020,0.7025,0.7019,0.7025,32
2009-01-10,02:05:00,0.7022,0.7022,0.7021,0.7021,18
2009-01-10,02:10:00,0.7021,0.7021,0.7019,0.7020,41
2009-01-10,02:15:00,0.7019,0.7019,0.7008,0.7010,57
2009-01-10,02:20:00,0.7011,0.7013,0.7003,0.7003,171
2009-01-10,02:25:00,0.7003,0.7003,0.6999,0.7002,85
2009-01-10,02:30:00,0.7003,0.7006,0.7002,0.7002,37
2009-01-10,02:35:00,0.7002,0.7008,0.6998,0.7000,75
2009-01-10,02:40:00,0.6999,0.7007,0.6999,0.7006,34
2009-01-10,02:45:00,0.7005,0.7005,0.7002,0.7003,26
2009-01-10,02:50:00,0.7001,0.7004,0.7000,0.7004,44
2009-01-10,02:55:00,0.7001,0.7001,0.7000,0.7001,6
2009-01-10,03:00:00,0.7003,0.7008,0.7003,0.7008,32
2009-01-10,03:05:00,0.7009,0.7019,0.7009,0.7018,94
2009-01-10,03:10:00,0.7018,0.7018,0.7013,0.7017,97
2009-01-10,03:15:00,0.7016,0.7020,0.7012,0.7020,238
2009-01-10,03:20:00,0.7017,0.7022,0.7016,0.7017,60
2009-01-10,03:25:00,0.7017,0.7019,0.7006,0.7009,197
2009-01-10,03:30:00,0.7009,0.7015,0.7009,0.7014,110
2009-01-10,03:35:00,0.7015,0.7018,0.7011,0.7018,12
2009-01-10,03:40:00,0.7016,0.7019,0.7015,0.7019,23
2009-01-10,03:45:00,0.7020,0.7021,0.7015,0.7015,31
2009-01-10,03:50:00,0.7015,0.7017,0.6997,0.6999,153
2009-01-10,03:55:00,0.6999,0.7000,0.6995,0.6999,253
2009-01-10,04:00:00,0.6999,0.7004,0.6998,0.7002,162
2009-01-10,04:05:00,0.7002,0.7005,0.7002,0.7004,30
2009-01-10,04:10:00,0.7002,0.7005,0.6997,0.7005,150
2009-01-10,04:15:00,0.7005,0.7015,0.7004,0.7011,149
2009-01-10,04:20:00,0.7010,0.7018,0.7010,0.7012,48
2009-01-10,04:25:00,0.7010,0.7010,0.7000,0.7003,53
2009-01-10,04:30:00,0.7003,0.7006,0.7000,0.7006,35
2009-01-10,04:35:00,0.7006,0.7006,0.7002,0.7003,15
2009-01-10,04:40:00,0.7003,0.7005,0.7000,0.7000,33
2009-01-10,04:45:00,0.7000,0.7003,0.7000,0.7001,26
2009-01-10,04:50:00,0.7001,0.7001,0.6994,0.6996,36
2009-01-10,04:55:00,0.6996,0.6999,0.6985,0.6985,68
2009-01-10,05:00:00,0.6986,0.6990,0.6984,0.6987,16
2009-01-10,05:05:00,0.6985,0.6991,0.6985,0.6986,52
2009-01-10,05:15:00,0.6989,0.6992,0.6989,0.6991,18
2009-01-10,05:20:00,0.6991,0.6991,0.6988,0.6991,82
2009-01-10,05:25:00,0.6989,0.6989,0.6987,0.6987,12
2009-01-10,05:35:00,0.6989,0.6991,0.6989,0.6991,12
2009-01-10,05:40:00,0.6993,0.6996,0.6993,0.6996,6
2009-01-10,05:45:00,0.6996,0.6998,0.6996,0.6997,4
2009-01-10,05:50:00,0.7009,0.7012,0.7006,0.7011,5
2009-01-10,05:55:00,0.7011,0.7011,0.6996,0.6996,28
2009-01-10,06:00:00,0.6998,0.6998,0.6998,0.6998,1
2009-01-12,05:00:00,0.6968,0.6968,0.6952,0.6960,61
2009-01-12,05:05:00,0.6956,0.6956,0.6944,0.6944,16
2009-01-12,05:10:00,0.6950,0.6962,0.6950,0.6962,12
2009-01-12,05:15:00,0.6958,0.6958,0.6958,0.6958,3
2009-01-12,05:20:00,0.6960,0.6960,0.6959,0.6959,12
2009-01-12,05:25:00,0.6958,0.6959,0.6950,0.6950,50
2009-01-12,05:30:00,0.6950,0.6952,0.6950,0.6950,7
2009-01-12,05:35:00,0.6956,0.6956,0.6949,0.6952,14
2009-01-12,05:40:00,0.6947,0.6947,0.6947,0.6947,1
2009-01-12,05:50:00,0.6946,0.6946,0.6944,0.6944,2
2009-01-12,05:55:00,0.6949,0.6952,0.6949,0.6952,2
2009-01-12,06:00:00,0.6955,0.6959,0.6943,0.6959,25
2009-01-12,06:05:00,0.6955,0.6955,0.6952,0.6953,25
2009-01-12,06:10:00,0.6947,0.6947,0.6947,0.6947,1
2009-01-12,06:15:00,0.6941,0.6941,0.6940,0.6940,23
2009-01-12,06:20:00,0.6946,0.6946,0.6943,0.6943,6
2009-01-12,06:25:00,0.6947,0.6948,0.6945,0.6948,3
2009-01-12,06:30:00,0.6948,0.6948,0.6945,0.6945,3
2009-01-12,06:35:00,0.6944,0.6945,0.6944,0.6945,6
2009-01-12,06:40:00,0.6948,0.6952,0.6946,0.6952,8
2009-01-12,06:45:00,0.6950,0.6955,0.6950,0.6955,3
2009-01-12,06:50:00,0.6952,0.6952,0.6952,0.6952,3
2009-01-12,06:55:00,0.6957,0.6962,0.6957,0.6962,13
2009-01-12,07:00:00,0.6953,0.6953,0.6948,0.6948,8
2009-01-12,07:05:00,0.6947,0.6948,0.6947,0.6948,5
2009-01-12,07:10:00,0.6945,0.6949,0.6945,0.6949,54
2009-01-12,07:15:00,0.6950,0.6951,0.6950,0.6951,13
2009-01-12,07:20:00,0.6951,0.6956,0.6949,0.6953,53
2009-01-12,07:25:00,0.6952,0.6953,0.6952,0.6953,30
2009-01-12,07:30:00,0.6952,0.6952,0.6947,0.6950,5
2009-01-12,07:35:00,0.6949,0.6951,0.6948,0.6951,10
2009-01-12,07:40:00,0.6951,0.6951,0.6951,0.6951,1
2009-01-12,07:45:00,0.6949,0.6950,0.6949,0.6950,3
2009-01-12,07:50:00,0.6952,0.6952,0.6946,0.6947,13
2009-01-12,07:55:00,0.6943,0.6947,0.6943,0.6945,77
2009-01-12,08:00:00,0.6947,0.6950,0.6947,0.6950,95
2009-01-12,08:05:00,0.6950,0.6951,0.6949,0.6950,17
2009-01-12,08:15:00,0.6949,0.6949,0.6947,0.6948,15
2009-01-12,08:20:00,0.6947,0.6950,0.6947,0.6950,17
2009-01-12,08:25:00,0.6950,0.6950,0.6948,0.6948,4
2009-01-12,08:30:00,0.6945,0.6950,0.6945,0.6945,33
2009-01-12,08:35:00,0.6944,0.6944,0.6930,0.6935,45
2009-01-12,08:40:00,0.6932,0.6935,0.6924,0.6930,94
2009-01-12,08:45:00,0.6930,0.6939,0.6930,0.6937,38
2009-01-12,08:50:00,0.6932,0.6935,0.6931,0.6935,8
2009-01-12,08:55:00,0.6932,0.6934,0.6932,0.6934,6
2009-01-12,09:00:00,0.6928,0.6928,0.6928,0.6928,6
2009-01-12,09:05:00,0.6927,0.6928,0.6926,0.6927,37
2009-01-12,09:10:00,0.6928,0.6928,0.6923,0.6923,30
2009-01-12,09:15:00,0.6924,0.6926,0.6924,0.6926,5
2009-01-12,09:20:00,0.6933,0.6934,0.6933,0.6934,6
2009-01-12,09:25:00,0.6934,0.6934,0.6933,0.6933,5
2009-01-12,09:30:00,0.6934,0.6934,0.6934,0.6934,1
2009-01-12,09:35:00,0.6930,0.6930,0.6926,0.6929,78
2009-01-12,09:40:00,0.6931,0.6934,0.6929,0.6934,28
2009-01-12,09:45:00,0.6935,0.6938,0.6935,0.6938,13
2009-01-12,09:50:00,0.6935,0.6937,0.6934,0.6934,9
2009-01-12,09:55:00,0.6937,0.6944,0.6937,0.6942,62
2009-01-12,10:00:00,0.6942,0.6942,0.6935,0.6935,53
2009-01-12,10:05:00,0.6936,0.6940,0.6936,0.6940,6
2009-01-12,10:10:00,0.6940,0.6943,0.6940,0.6943,13
2009-01-12,10:15:00,0.6943,0.6943,0.6943,0.6943,4
2009-01-12,10:20:00,0.6940,0.6946,0.6940,0.6946,30
2009-01-12,10:25:00,0.6946,0.6946,0.6946,0.6946,1
2009-01-12,10:30:00,0.6940,0.6940,0.6938,0.6938,2
2009-01-12,10:40:00,0.6942,0.6942,0.6940,0.6940,2
2009-01-12,10:45:00,0.6943,0.6943,0.6939,0.6939,12
2009-01-12,10:50:00,0.6939,0.6939,0.6939,0.6939,7
2009-01-12,10:55:00,0.6940,0.6940,0.6940,0.6940,2
2009-01-12,11:05:00,0.6936,0.6936,0.6936,0.6936,1
2009-01-12,11:10:00,0.6938,0.6938,0.6938,0.6938,1
2009-01-12,11:15:00,0.6933,0.6935,0.6933,0.6935,32
2009-01-12,11:20:00,0.6933,0.6933,0.6927,0.6927,6
2009-01-12,11:25:00,0.6927,0.6930,0.6878,0.6897,659
2009-01-12,11:30:00,0.6896,0.6905,0.6886,0.6903,198
2009-01-12,11:35:00,0.6895,0.6900,0.6880,0.6890,126
2009-01-12,11:40:00,0.6893,0.6896,0.6881,0.6881,80
2009-01-12,11:45:00,0.6882,0.6890,0.6876,0.6890,75
2009-01-12,11:50:00,0.6890,0.6894,0.6887,0.6891,7
2009-01-12,11:55:00,0.6887,0.6891,0.6887,0.6891,3
2009-01-12,12:00:00,0.6890,0.6890,0.6888,0.6889,31
2009-01-12,12:05:00,0.6893,0.6893,0.6893,0.6893,1
2009-01-12,12:10:00,0.6892,0.6892,0.6892,0.6892,2
2009-01-12,12:15:00,0.6895,0.6895,0.6889,0.6890,34
2009-01-12,12:20:00,0.6888,0.6888,0.6868,0.6871,105
2009-01-12,12:25:00,0.6867,0.6869,0.6857,0.6869,92
2009-01-12,12:30:00,0.6864,0.6868,0.6864,0.6867,4
2009-01-12,12:35:00,0.6868,0.6873,0.6867,0.6873,13
2009-01-12,12:40:00,0.6874,0.6878,0.6873,0.6873,64
2009-01-12,12:50:00,0.6870,0.6870,0.6870,0.6870,11
2009-01-12,12:55:00,0.6862,0.6867,0.6862,0.6867,6
2009-01-12,13:00:00,0.6866,0.6866,0.6866,0.6866,4
2009-01-12,13:05:00,0.6865,0.6871,0.6864,0.6871,72
2009-01-12,13:10:00,0.6872,0.6875,0.6871,0.6871,29
2009-01-12,13:15:00,0.6870,0.6871,0.6866,0.6871,45
2009-01-12,13:20:00,0.6872,0.6872,0.6872,0.6872,4
2009-01-12,13:25:00,0.6872,0.6874,0.6872,0.6872,12
2009-01-12,13:30:00,0.6876,0.6879,0.6876,0.6879,11
2009-01-12,13:35:00,0.6880,0.6881,0.6880,0.6881,3
2009-01-12,13:40:00,0.6884,0.6894,0.6884,0.6894,35
2009-01-12,13:45:00,0.6894,0.6899,0.6891,0.6898,26
2009-01-12,13:50:00,0.6897,0.6897,0.6895,0.6896,29
2009-01-12,13:55:00,0.6896,0.6903,0.6896,0.6899,32
2009-01-12,14:00:00,0.6899,0.6905,0.6897,0.6905,63
2009-01-12,14:05:00,0.6905,0.6905,0.6902,0.6902,10
2009-01-12,14:10:00,0.6890,0.6890,0.6885,0.6888,5
2009-01-12,14:15:00,0.6888,0.6888,0.6885,0.6888,3
2009-01-12,14:20:00,0.6889,0.6895,0.6887,0.6888,13
2009-01-12,14:25:00,0.6884,0.6891,0.6883,0.6884,22
2009-01-12,14:30:00,0.6883,0.6888,0.6880,0.6888,12
2009-01-12,14:35:00,0.6887,0.6898,0.6887,0.6898,26
2009-01-12,14:40:00,0.6899,0.6899,0.6895,0.6897,3
2009-01-12,14:45:00,0.6897,0.6897,0.6888,0.6888,9
2009-01-12,14:50:00,0.6897,0.6897,0.6897,0.6897,5
2009-01-12,14:55:00,0.6884,0.6884,0.6881,0.6884,14
2009-01-12,15:00:00,0.6883,0.6895,0.6883,0.6895,46
2009-01-12,15:05:00,0.6890,0.6895,0.6885,0.6885,22
2009-01-12,15:10:00,0.6882,0.6885,0.6881,0.6885,15
2009-01-12,15:15:00,0.6887,0.6890,0.6884,0.6890,22
2009-01-12,15:20:00,0.6888,0.6889,0.6876,0.6882,82
2009-01-12,15:25:00,0.6878,0.6883,0.6878,0.6881,9
2009-01-12,15:30:00,0.6878,0.6880,0.6872,0.6878,115
2009-01-12,15:35:00,0.6879,0.6887,0.6879,0.6881,47
2009-01-12,15:40:00,0.6883,0.6886,0.6883,0.6886,6
2009-01-12,15:45:00,0.6886,0.6895,0.6886,0.6895,104
2009-01-12,15:55:00,0.6894,0.6894,0.6894,0.6894,1
2009-01-12,16:00:00,0.6897,0.6898,0.6893,0.6898,21
2009-01-12,16:05:00,0.6894,0.6897,0.6886,0.6887,71
2009-01-12,16:10:00,0.6887,0.6891,0.6882,0.6890,93
2009-01-12,16:15:00,0.6890,0.6890,0.6881,0.6881,100
2009-01-12,16:20:00,0.6883,0.6883,0.6862,0.6876,156
2009-01-12,16:25:00,0.6873,0.6875,0.6866,0.6867,33
2009-01-12,16:30:00,0.6866,0.6870,0.6861,0.6865,50
2009-01-12,16:35:00,0.6866,0.6871,0.6864,0.6871,35
2009-01-12,16:40:00,0.6871,0.6873,0.6868,0.6872,56
2009-01-12,16:45:00,0.6872,0.6877,0.6870,0.6872,238
2009-01-12,16:50:00,0.6872,0.6875,0.6839,0.6843,323
2009-01-12,16:55:00,0.6840,0.6848,0.6839,0.6846,89
2009-01-12,17:00:00,0.6847,0.6847,0.6833,0.6838,133
2009-01-12,17:05:00,0.6838,0.6841,0.6826,0.6830,122
2009-01-12,17:10:00,0.6829,0.6837,0.6826,0.6834,232
2009-01-12,17:15:00,0.6834,0.6843,0.6834,0.6840,88
2009-01-12,17:20:00,0.6842,0.6848,0.6839,0.6848,69
2009-01-12,17:25:00,0.6848,0.6857,0.6848,0.6856,69
2009-01-12,17:30:00,0.6858,0.6862,0.6854,0.6855,68
2009-01-12,17:35:00,0.6856,0.6856,0.6846,0.6847,64
2009-01-12,17:40:00,0.6847,0.6848,0.6839,0.6848,66
2009-01-12,17:45:00,0.6846,0.6846,0.6831,0.6834,60
2009-01-12,17:50:00,0.6835,0.6839,0.6835,0.6838,44
2009-01-12,17:55:00,0.6840,0.6851,0.6836,0.6845,102
2009-01-12,18:00:00,0.6845,0.6848,0.6831,0.6833,151
2009-01-12,18:05:00,0.6831,0.6832,0.6821,0.6830,82
2009-01-12,18:10:00,0.6831,0.6837,0.6827,0.6833,40
2009-01-12,18:15:00,0.6831,0.6839,0.6830,0.6834,137
2009-01-12,18:20:00,0.6834,0.6835,0.6831,0.6833,65
2009-01-12,18:25:00,0.6834,0.6835,0.6828,0.6829,53
2009-01-12,18:30:00,0.6829,0.6829,0.6813,0.6815,150
2009-01-12,18:35:00,0.6814,0.6817,0.6805,0.6817,234
2009-01-12,18:40:00,0.6816,0.6825,0.6814,0.6822,192
2009-01-12,18:45:00,0.6821,0.6826,0.6815,0.6820,240
2009-01-12,18:50:00,0.6822,0.6824,0.6817,0.6819,74
2009-01-12,18:55:00,0.6818,0.6822,0.6818,0.6822,79
2009-01-12,19:00:00,0.6822,0.6822,0.6816,0.6821,33
2009-01-12,19:05:00,0.6821,0.6823,0.6817,0.6823,192
2009-01-12,19:10:00,0.6821,0.6824,0.6818,0.6818,154
2009-01-12,19:15:00,0.6817,0.6819,0.6816,0.6818,148
2009-01-12,19:20:00,0.6817,0.6819,0.6811,0.6815,166
2009-01-12,19:25:00,0.6813,0.6816,0.6795,0.6795,197
2009-01-12,19:30:00,0.6795,0.6799,0.6788,0.6799,223
2009-01-12,19:35:00,0.6798,0.6803,0.6796,0.6798,133
2009-01-12,19:40:00,0.6798,0.6815,0.6798,0.6809,375
2009-01-12,19:45:00,0.6810,0.6814,0.6809,0.6811,147
2009-01-12,19:50:00,0.6811,0.6820,0.6810,0.6816,152
2009-01-12,19:55:00,0.6819,0.6823,0.6813,0.6815,245
2009-01-12,20:00:00,0.6815,0.6825,0.6814,0.6821,166
2009-01-12,20:05:00,0.6822,0.6822,0.6813,0.6816,84
2009-01-12,20:10:00,0.6817,0.6834,0.6816,0.6831,290
2009-01-12,20:15:00,0.6832,0.6836,0.6831,0.6836,103
2009-01-12,20:20:00,0.6835,0.6835,0.6829,0.6835,82
2009-01-12,20:25:00,0.6836,0.6843,0.6834,0.6840,109
2009-01-12,20:30:00,0.6838,0.6840,0.6833,0.6840,115
2009-01-12,20:35:00,0.6841,0.6841,0.6840,0.6841,15
2009-01-12,20:40:00,0.6843,0.6846,0.6840,0.6845,170
2009-01-12,20:45:00,0.6845,0.6855,0.6845,0.6851,134
2009-01-12,20:50:00,0.6849,0.6849,0.6836,0.6837,464
2009-01-12,20:55:00,0.6836,0.6838,0.6830,0.6837,149
2009-01-12,21:00:00,0.6836,0.6836,0.6827,0.6828,285
2009-01-12,21:05:00,0.6829,0.6830,0.6827,0.6829,21
2009-01-12,21:10:00,0.6829,0.6836,0.6827,0.6835,193
2009-01-12,21:15:00,0.6837,0.6837,0.6830,0.6834,136
2009-01-12,21:20:00,0.6836,0.6837,0.6814,0.6814,364
2009-01-12,21:25:00,0.6813,0.6828,0.6805,0.6824,701
2009-01-12,21:30:00,0.6825,0.6827,0.6820,0.6824,151
2009-01-12,21:35:00,0.6821,0.6835,0.6821,0.6831,138
2009-01-12,21:40:00,0.6830,0.6830,0.6826,0.6830,80
2009-01-12,21:45:00,0.6828,0.6831,0.6821,0.6821,131
2009-01-12,21:50:00,0.6821,0.6829,0.6820,0.6828,98
2009-01-12,21:55:00,0.6828,0.6842,0.6828,0.6842,125
2009-01-12,22:00:00,0.6844,0.6844,0.6837,0.6837,62
2009-01-12,22:05:00,0.6838,0.6840,0.6831,0.6833,73
2009-01-12,22:10:00,0.6832,0.6833,0.6823,0.6823,90
2009-01-12,22:15:00,0.6823,0.6826,0.6817,0.6820,256
2009-01-12,22:20:00,0.6822,0.6822,0.6814,0.6817,99
2009-01-12,22:25:00,0.6815,0.6822,0.6812,0.6822,28
2009-01-12,22:30:00,0.6822,0.6830,0.6821,0.6823,370
2009-01-12,22:35:00,0.6823,0.6825,0.6818,0.6820,198
2009-01-12,22:40:00,0.6820,0.6826,0.6818,0.6823,451
2009-01-12,22:45:00,0.6823,0.6827,0.6816,0.6826,489
2009-01-12,22:50:00,0.6827,0.6830,0.6823,0.6823,253
2009-01-12,22:55:00,0.6823,0.6824,0.6817,0.6820,131
2009-01-12,23:00:00,0.6821,0.6824,0.6812,0.6813,311
2009-01-12,23:05:00,0.6815,0.6819,0.6793,0.6794,705
2009-01-12,23:10:00,0.6796,0.6800,0.6782,0.6799,684
2009-01-12,23:15:00,0.6797,0.6800,0.6782,0.6786,497
2009-01-12,23:20:00,0.6785,0.6796,0.6785,0.6790,338
2009-01-12,23:25:00,0.6790,0.6805,0.6786,0.6805,257
2009-01-12,23:30:00,0.6804,0.6806,0.6788,0.6795,377
2009-01-12,23:35:00,0.6797,0.6805,0.6794,0.6805,121
2009-01-12,23:40:00,0.6805,0.6810,0.6804,0.6810,171
2009-01-12,23:45:00,0.6808,0.6813,0.6808,0.6810,50
2009-01-12,23:50:00,0.6810,0.6812,0.6799,0.6801,300
2009-01-12,23:55:00,0.6801,0.6807,0.6800,0.6804,104
2009-01-13,00:00:00,0.6804,0.6807,0.6800,0.6802,108
2009-01-13,00:05:00,0.6803,0.6809,0.6803,0.6807,107
2009-01-13,00:10:00,0.6806,0.6813,0.6805,0.6812,72
2009-01-13,00:15:00,0.6812,0.6813,0.6796,0.6796,254
2009-01-13,00:20:00,0.6795,0.6797,0.6787,0.6796,193
2009-01-13,00:25:00,0.6797,0.6810,0.6794,0.6804,210
2009-01-13,00:30:00,0.6805,0.6808,0.6796,0.6799,132
2009-01-13,00:35:00,0.6797,0.6801,0.6790,0.6790,135
2009-01-13,00:40:00,0.6790,0.6792,0.6778,0.6782,322
2009-01-13,00:45:00,0.6782,0.6783,0.6772,0.6772,263
2009-01-13,00:50:00,0.6771,0.6773,0.6768,0.6769,166
2009-01-13,00:55:00,0.6769,0.6771,0.6762,0.6770,93
2009-01-13,01:00:00,0.6770,0.6773,0.6766,0.6767,156
2009-01-13,01:05:00,0.6766,0.6791,0.6766,0.6790,127
2009-01-13,01:10:00,0.6790,0.6790,0.6779,0.6782,128
2009-01-13,01:15:00,0.6780,0.6782,0.6780,0.6781,19
2009-01-13,01:20:00,0.6780,0.6780,0.6773,0.6776,178
2009-01-13,01:25:00,0.6775,0.6777,0.6766,0.6766,157
2009-01-13,01:30:00,0.6768,0.6775,0.6766,0.6775,97
2009-01-13,01:35:00,0.6773,0.6780,0.6773,0.6776,72
2009-01-13,01:40:00,0.6774,0.6776,0.6770,0.6770,16
2009-01-13,01:45:00,0.6770,0.6772,0.6769,0.6772,53
2009-01-13,01:50:00,0.6773,0.6794,0.6772,0.6787,325
2009-01-13,01:55:00,0.6786,0.6804,0.6786,0.6799,168
2009-01-13,02:00:00,0.6798,0.6800,0.6796,0.6797,106
2009-01-13,02:05:00,0.6799,0.6801,0.6795,0.6797,44
2009-01-13,02:10:00,0.6799,0.6814,0.6799,0.6811,142
2009-01-13,02:15:00,0.6812,0.6815,0.6804,0.6804,54
2009-01-13,02:20:00,0.6806,0.6807,0.6799,0.6805,148
2009-01-13,02:25:00,0.6803,0.6807,0.6797,0.6804,91
2009-01-13,02:30:00,0.6803,0.6807,0.6802,0.6807,33
2009-01-13,02:35:00,0.6807,0.6813,0.6803,0.6807,44
2009-01-13,02:40:00,0.6804,0.6813,0.6803,0.6813,21
2009-01-13,02:45:00,0.6813,0.6829,0.6813,0.6827,59
2009-01-13,02:50:00,0.6830,0.6833,0.6824,0.6828,146
2009-01-13,02:55:00,0.6829,0.6829,0.6821,0.6826,91
2009-01-13,03:00:00,0.6826,0.6826,0.6809,0.6809,247
2009-01-13,03:05:00,0.6810,0.6814,0.6806,0.6807,101
2009-01-13,03:10:00,0.6803,0.6810,0.6798,0.6805,293
2009-01-13,03:15:00,0.6807,0.6820,0.6807,0.6815,167
2009-01-13,03:20:00,0.6817,0.6817,0.6804,0.6804,174
2009-01-13,03:25:00,0.6810,0.6814,0.6801,0.6805,104
2009-01-13,03:30:00,0.6805,0.6807,0.6802,0.6804,182
2009-01-13,03:35:00,0.6803,0.6806,0.6799,0.6805,135
2009-01-13,03:40:00,0.6805,0.6805,0.6800,0.6802,138
2009-01-13,03:45:00,0.6801,0.6802,0.6798,0.6800,60
2009-01-13,03:50:00,0.6799,0.6799,0.6793,0.6793,41
2009-01-13,03:55:00,0.6793,0.6793,0.6778,0.6781,445
2009-01-13,04:00:00,0.6781,0.6784,0.6771,0.6775,67
2009-01-13,04:05:00,0.6779,0.6782,0.6771,0.6772,49
2009-01-13,04:10:00,0.6770,0.6770,0.6766,0.6768,39
2009-01-13,04:15:00,0.6769,0.6772,0.6764,0.6767,334
2009-01-13,04:20:00,0.6768,0.6769,0.6766,0.6769,17
2009-01-13,04:25:00,0.6770,0.6770,0.6763,0.6763,22
2009-01-13,04:30:00,0.6762,0.6763,0.6760,0.6760,25
2009-01-13,04:35:00,0.6758,0.6760,0.6752,0.6754,55
2009-01-13,04:40:00,0.6755,0.6759,0.6747,0.6750,138
2009-01-13,04:45:00,0.6751,0.6764,0.6750,0.6763,87
2009-01-13,04:50:00,0.6763,0.6763,0.6756,0.6760,88
2009-01-13,04:55:00,0.6761,0.6762,0.6754,0.6762,68
2009-01-13,05:00:00,0.6759,0.6759,0.6751,0.6753,59
2009-01-13,05:05:00,0.6754,0.6754,0.6747,0.6750,45
2009-01-13,05:10:00,0.6751,0.6751,0.6751,0.6751,1
2009-01-13,05:15:00,0.6754,0.6765,0.6754,0.6765,22
2009-01-13,05:20:00,0.6756,0.6756,0.6755,0.6755,9
2009-01-13,05:25:00,0.6755,0.6759,0.6753,0.6759,17
2009-01-13,05:30:00,0.6759,0.6764,0.6759,0.6763,8
2009-01-13,05:35:00,0.6763,0.6763,0.6760,0.6762,15
2009-01-13,05:40:00,0.6763,0.6770,0.6763,0.6770,38
2009-01-13,05:45:00,0.6772,0.6773,0.6770,0.6772,37
2009-01-13,05:50:00,0.6773,0.6775,0.6773,0.6774,24
2009-01-13,05:55:00,0.6777,0.6780,0.6775,0.6776,82
2009-01-13,06:00:00,0.6780,0.6780,0.6780,0.6780,1
2009-01-13,07:00:00,0.6771,0.6772,0.6766,0.6767,78
2009-01-13,07:05:00,0.6767,0.6767,0.6763,0.6766,44
2009-01-13,07:10:00,0.6765,0.6767,0.6764,0.6764,36
2009-01-13,07:15:00,0.6768,0.6774,0.6767,0.6769,25
2009-01-13,07:20:00,0.6772,0.6775,0.6772,0.6773,24
2009-01-13,07:25:00,0.6771,0.6776,0.6771,0.6776,5
2009-01-13,07:30:00,0.6770,0.6774,0.6769,0.6773,9
2009-01-13,07:35:00,0.6774,0.6774,0.6768,0.6768,10
2009-01-13,07:40:00,0.6772,0.6772,0.6757,0.6757,29
2009-01-13,07:45:00,0.6757,0.6757,0.6746,0.6754,76
2009-01-13,07:50:00,0.6754,0.6754,0.6751,0.6751,29
2009-01-13,07:55:00,0.6756,0.6756,0.6745,0.6748,32
2009-01-13,08:00:00,0.6752,0.6754,0.6749,0.6751,99
2009-01-13,08:05:00,0.6750,0.6751,0.6745,0.6751,44
2009-01-13,08:10:00,0.6750,0.6750,0.6744,0.6749,41
2009-01-13,08:15:00,0.6750,0.6753,0.6748,0.6750,209
2009-01-13,08:20:00,0.6748,0.6751,0.6748,0.6748,83
2009-01-13,08:25:00,0.6745,0.6745,0.6731,0.6742,144
2009-01-13,08:30:00,0.6743,0.6746,0.6739,0.6740,29
2009-01-13,08:35:00,0.6741,0.6746,0.6740,0.6746,7
2009-01-13,08:40:00,0.6747,0.6747,0.6741,0.6741,12
2009-01-13,08:45:00,0.6739,0.6739,0.6729,0.6738,46
2009-01-13,08:50:00,0.6738,0.6741,0.6731,0.6741,30
2009-01-13,08:55:00,0.6742,0.6742,0.6699,0.6704,164
2009-01-13,09:00:00,0.6708,0.6721,0.6707,0.6713,116
2009-01-13,09:05:00,0.6714,0.6714,0.6705,0.6711,137
2009-01-13,09:10:00,0.6711,0.6725,0.6710,0.6723,123
2009-01-13,09:15:00,0.6724,0.6724,0.6716,0.6716,54
2009-01-13,09:20:00,0.6716,0.6725,0.6714,0.6724,87
2009-01-13,09:25:00,0.6724,0.6731,0.6722,0.6731,33
2009-01-13,09:30:00,0.6734,0.6734,0.6734,0.6734,1
2009-01-13,09:35:00,0.6725,0.6725,0.6725,0.6725,5
2009-01-13,09:40:00,0.6721,0.6721,0.6721,0.6721,1
2009-01-13,09:45:00,0.6726,0.6726,0.6726,0.6726,1
2009-01-13,09:55:00,0.6730,0.6734,0.6730,0.6734,13
2009-01-13,10:00:00,0.6729,0.6737,0.6729,0.6737,8
2009-01-13,10:05:00,0.6731,0.6731,0.6727,0.6727,3
2009-01-13,10:10:00,0.6726,0.6726,0.6720,0.6720,5
2009-01-13,10:15:00,0.6722,0.6726,0.6722,0.6726,37
2009-01-13,10:20:00,0.6729,0.6731,0.6729,0.6730,29
2009-01-13,10:25:00,0.6725,0.6725,0.6725,0.6725,1
2009-01-13,10:35:00,0.6728,0.6728,0.6728,0.6728,1
2009-01-13,10:40:00,0.6730,0.6731,0.6730,0.6731,15
2009-01-13,10:45:00,0.6730,0.6732,0.6727,0.6732,39
2009-01-13,10:50:00,0.6735,0.6737,0.6735,0.6737,9
2009-01-13,10:55:00,0.6726,0.6730,0.6726,0.6730,27
2009-01-13,11:00:00,0.6730,0.6731,0.6730,0.6731,7
2009-01-13,11:05:00,0.6734,0.6734,0.6730,0.6730,5
2009-01-13,11:10:00,0.6734,0.6737,0.6734,0.6737,11
2009-01-13,11:15:00,0.6735,0.6737,0.6735,0.6736,54
2009-01-13,11:35:00,0.6738,0.6739,0.6735,0.6735,11
2009-01-13,11:40:00,0.6736,0.6740,0.6735,0.6735,46
2009-01-13,11:45:00,0.6730,0.6730,0.6727,0.6729,4
2009-01-13,11:55:00,0.6729,0.6729,0.6716,0.6716,8
2009-01-13,12:00:00,0.6717,0.6723,0.6716,0.6718,30
2009-01-13,12:05:00,0.6718,0.6722,0.6714,0.6714,5
2009-01-13,12:10:00,0.6711,0.6714,0.6710,0.6712,8
2009-01-13,12:15:00,0.6715,0.6718,0.6713,0.6718,10
2009-01-13,12:20:00,0.6717,0.6719,0.6713,0.6719,21
2009-01-13,12:25:00,0.6716,0.6716,0.6708,0.6710,5
2009-01-13,12:35:00,0.6710,0.6710,0.6709,0.6710,3
2009-01-13,12:40:00,0.6714,0.6726,0.6714,0.6726,42
2009-01-13,12:45:00,0.6726,0.6731,0.6726,0.6727,23
2009-01-13,12:50:00,0.6727,0.6736,0.6727,0.6736,24
2009-01-13,12:55:00,0.6730,0.6734,0.6730,0.6734,9
2009-01-13,13:00:00,0.6734,0.6734,0.6729,0.6730,8
2009-01-13,13:05:00,0.6731,0.6731,0.6729,0.6730,4
2009-01-13,13:10:00,0.6729,0.6733,0.6729,0.6733,24
2009-01-13,13:15:00,0.6733,0.6733,0.6729,0.6729,30
2009-01-13,13:20:00,0.6732,0.6732,0.6732,0.6732,4
2009-01-13,13:25:00,0.6733,0.6734,0.6733,0.6734,4
2009-01-13,13:30:00,0.6730,0.6730,0.6730,0.6730,4
2009-01-13,13:35:00,0.6726,0.6726,0.6725,0.6725,3
2009-01-13,13:40:00,0.6720,0.6720,0.6718,0.6718,9
2009-01-13,13:45:00,0.6715,0.6715,0.6705,0.6714,86
2009-01-13,13:50:00,0.6716,0.6728,0.6716,0.6717,16
2009-01-13,13:55:00,0.6709,0.6715,0.6703,0.6709,17
2009-01-13,14:00:00,0.6707,0.6714,0.6707,0.6707,31
2009-01-13,14:05:00,0.6709,0.6709,0.6703,0.6703,11
2009-01-13,14:10:00,0.6704,0.6709,0.6700,0.6709,15
2009-01-13,14:15:00,0.6707,0.6713,0.6705,0.6708,9
2009-01-13,14:20:00,0.6712,0.6718,0.6712,0.6718,11
2009-01-13,14:25:00,0.6715,0.6715,0.6706,0.6711,24
2009-01-13,14:30:00,0.6711,0.6726,0.6711,0.6726,19
2009-01-13,14:35:00,0.6723,0.6725,0.6723,0.6725,10
2009-01-13,14:40:00,0.6724,0.6727,0.6719,0.6719,22
2009-01-13,14:45:00,0.6718,0.6726,0.6718,0.6725,7
2009-01-13,14:50:00,0.6726,0.6728,0.6722,0.6722,13
2009-01-13,14:55:00,0.6726,0.6726,0.6709,0.6709,36
2009-01-13,15:00:00,0.6711,0.6716,0.6706,0.6712,27
2009-01-13,15:05:00,0.6712,0.6716,0.6693,0.6693,75
2009-01-13,15:10:00,0.6692,0.6699,0.6688,0.6699,40
2009-01-13,15:15:00,0.6698,0.6705,0.6691,0.6705,42
2009-01-13,15:20:00,0.6705,0.6706,0.6692,0.6692,30
2009-01-13,15:25:00,0.6691,0.6693,0.6687,0.6690,89
2009-01-13,15:30:00,0.6690,0.6693,0.6686,0.6691,40
2009-01-13,15:35:00,0.6692,0.6700,0.6692,0.6700,15
2009-01-13,15:40:00,0.6709,0.6711,0.6698,0.6703,39
2009-01-13,15:45:00,0.6705,0.6706,0.6704,0.6704,30
2009-01-13,15:50:00,0.6704,0.6704,0.6697,0.6697,18
2009-01-13,15:55:00,0.6699,0.6705,0.6699,0.6705,13
2009-01-13,16:00:00,0.6706,0.6719,0.6706,0.6719,86
2009-01-13,16:05:00,0.6719,0.6720,0.6712,0.6718,301
2009-01-13,16:10:00,0.6718,0.6719,0.6702,0.6706,125
2009-01-13,16:15:00,0.6707,0.6708,0.6699,0.6699,141
2009-01-13,16:20:00,0.6700,0.6700,0.6689,0.6689,190
2009-01-13,16:25:00,0.6689,0.6697,0.6689,0.6693,232
2009-01-13,16:30:00,0.6691,0.6695,0.6687,0.6694,128
2009-01-13,16:35:00,0.6694,0.6695,0.6689,0.6689,56
2009-01-13,16:40:00,0.6688,0.6689,0.6685,0.6685,45
2009-01-13,16:45:00,0.6688,0.6689,0.6677,0.6683,151
2009-01-13,16:50:00,0.6679,0.6679,0.6674,0.6674,58
2009-01-13,16:55:00,0.6674,0.6674,0.6659,0.6668,282
2009-01-13,17:00:00,0.6672,0.6675,0.6666,0.6672,133
2009-01-13,17:05:00,0.6669,0.6669,0.6651,0.6654,88
2009-01-13,17:10:00,0.6654,0.6664,0.6653,0.6660,222
2009-01-13,17:15:00,0.6660,0.6663,0.6655,0.6656,130
2009-01-13,17:20:00,0.6654,0.6661,0.6649,0.6653,155
2009-01-13,17:25:00,0.6653,0.6659,0.6652,0.6656,70
2009-01-13,17:30:00,0.6657,0.6657,0.6647,0.6647,50
2009-01-13,17:35:00,0.6647,0.6654,0.6642,0.6653,110
2009-01-13,17:40:00,0.6652,0.6668,0.6652,0.6665,198
2009-01-13,17:45:00,0.6668,0.6668,0.6648,0.6655,225
2009-01-13,17:50:00,0.6655,0.6663,0.6653,0.6653,95
2009-01-13,17:55:00,0.6655,0.6659,0.6654,0.6659,36
2009-01-13,18:00:00,0.6658,0.6666,0.6653,0.6666,92
2009-01-13,18:05:00,0.6666,0.6668,0.6666,0.6668,41
2009-01-13,18:10:00,0.6665,0.6667,0.6664,0.6667,52
2009-01-13,18:15:00,0.6666,0.6666,0.6663,0.6664,26
2009-01-13,18:20:00,0.6664,0.6675,0.6663,0.6674,200
2009-01-13,18:25:00,0.6674,0.6682,0.6670,0.6677,170
2009-01-13,18:30:00,0.6677,0.6679,0.6670,0.6672,213
2009-01-13,18:35:00,0.6671,0.6682,0.6671,0.6679,39
2009-01-13,18:40:00,0.6680,0.6686,0.6680,0.6683,34
2009-01-13,18:45:00,0.6677,0.6678,0.6664,0.6668,86
2009-01-13,18:50:00,0.6670,0.6674,0.6665,0.6666,158
2009-01-13,18:55:00,0.6665,0.6670,0.6663,0.6665,42
2009-01-13,19:00:00,0.6664,0.6675,0.6664,0.6674,125
2009-01-13,19:05:00,0.6673,0.6678,0.6671,0.6678,44
2009-01-13,19:10:00,0.6677,0.6677,0.6670,0.6671,71
2009-01-13,19:15:00,0.6670,0.6672,0.6665,0.6665,40
2009-01-13,19:20:00,0.6665,0.6665,0.6661,0.6664,159
2009-01-13,19:25:00,0.6664,0.6665,0.6658,0.6660,66
2009-01-13,19:30:00,0.6661,0.6666,0.6654,0.6655,166
2009-01-13,19:35:00,0.6657,0.6661,0.6655,0.6658,33
2009-01-13,19:40:00,0.6660,0.6661,0.6656,0.6660,56
2009-01-13,19:45:00,0.6659,0.6666,0.6658,0.6661,79
2009-01-13,19:50:00,0.6658,0.6658,0.6642,0.6644,125
2009-01-13,19:55:00,0.6645,0.6645,0.6638,0.6640,108
2009-01-13,20:00:00,0.6638,0.6644,0.6637,0.6642,120
2009-01-13,20:05:00,0.6642,0.6651,0.6641,0.6649,107
2009-01-13,20:10:00,0.6647,0.6655,0.6645,0.6653,132
2009-01-13,20:15:00,0.6654,0.6656,0.6646,0.6654,109
2009-01-13,20:20:00,0.6652,0.6656,0.6646,0.6649,106
2009-01-13,20:25:00,0.6647,0.6652,0.6645,0.6646,57
2009-01-13,20:30:00,0.6646,0.6650,0.6635,0.6637,450
2009-01-13,20:35:00,0.6638,0.6641,0.6634,0.6634,139
2009-01-13,20:40:00,0.6635,0.6638,0.6627,0.6634,206
2009-01-13,20:45:00,0.6635,0.6647,0.6634,0.6642,67
2009-01-13,20:50:00,0.6642,0.6645,0.6641,0.6642,88
2009-01-13,20:55:00,0.6643,0.6643,0.6638,0.6638,104
2009-01-13,21:00:00,0.6638,0.6645,0.6636,0.6645,126
2009-01-13,21:05:00,0.6646,0.6651,0.6642,0.6644,233
2009-01-13,21:10:00,0.6644,0.6645,0.6633,0.6636,240
2009-01-13,21:15:00,0.6636,0.6637,0.6626,0.6630,242
2009-01-13,21:20:00,0.6631,0.6640,0.6628,0.6636,257
2009-01-13,21:25:00,0.6635,0.6642,0.6632,0.6633,234
2009-01-13,21:30:00,0.6631,0.6647,0.6627,0.6645,389
2009-01-13,21:35:00,0.6647,0.6662,0.6646,0.6658,734
2009-01-13,21:40:00,0.6658,0.6665,0.6638,0.6646,480
2009-01-13,21:45:00,0.6645,0.6650,0.6640,0.6649,402
2009-01-13,21:50:00,0.6650,0.6654,0.6639,0.6652,364
2009-01-13,21:55:00,0.6651,0.6660,0.6647,0.6655,197
2009-01-13,22:00:00,0.6655,0.6656,0.6647,0.6648,288
2009-01-13,22:05:00,0.6648,0.6653,0.6644,0.6646,228
2009-01-13,22:10:00,0.6646,0.6653,0.6642,0.6644,175
2009-01-13,22:15:00,0.6644,0.6648,0.6640,0.6648,121
2009-01-13,22:20:00,0.6645,0.6648,0.6640,0.6646,117
2009-01-13,22:25:00,0.6643,0.6648,0.6639,0.6647,220
2009-01-13,22:30:00,0.6647,0.6649,0.6640,0.6645,240
2009-01-13,22:35:00,0.6645,0.6655,0.6643,0.6652,307
2009-01-13,22:40:00,0.6651,0.6661,0.6643,0.6658,266
2009-01-13,22:45:00,0.6658,0.6668,0.6654,0.6661,602
2009-01-13,22:50:00,0.6661,0.6671,0.6658,0.6667,355
2009-01-13,22:55:00,0.6664,0.6671,0.6651,0.6651,842
2009-01-13,23:00:00,0.6652,0.6660,0.6644,0.6648,440
2009-01-13,23:05:00,0.6648,0.6668,0.6648,0.6660,279
2009-01-13,23:10:00,0.6660,0.6672,0.6659,0.6669,208
2009-01-13,23:15:00,0.6668,0.6674,0.6657,0.6658,329
2009-01-13,23:20:00,0.6658,0.6660,0.6646,0.6646,443
2009-01-13,23:25:00,0.6645,0.6660,0.6645,0.6660,333
2009-01-13,23:30:00,0.6662,0.6663,0.6650,0.6653,226
2009-01-13,23:35:00,0.6653,0.6654,0.6642,0.6647,173
2009-01-13,23:40:00,0.6647,0.6647,0.6630,0.6633,354
2009-01-13,23:45:00,0.6633,0.6634,0.6621,0.6629,386
2009-01-13,23:50:00,0.6630,0.6632,0.6624,0.6629,171
2009-01-13,23:55:00,0.6628,0.6630,0.6618,0.6621,303
2009-01-14,00:00:00,0.6623,0.6630,0.6622,0.6626,246
2009-01-14,00:05:00,0.6624,0.6640,0.6622,0.6640,237
2009-01-14,00:10:00,0.6641,0.6641,0.6622,0.6628,228
2009-01-14,00:15:00,0.6630,0.6635,0.6626,0.6629,171
2009-01-14,00:20:00,0.6629,0.6635,0.6622,0.6631,199
2009-01-14,00:25:00,0.6630,0.6644,0.6630,0.6642,218
2009-01-14,00:30:00,0.6641,0.6647,0.6635,0.6642,220
2009-01-14,00:35:00,0.6642,0.6648,0.6640,0.6645,176
2009-01-14,00:40:00,0.6645,0.6651,0.6638,0.6646,209
2009-01-14,00:45:00,0.6646,0.6647,0.6641,0.6644,94
2009-01-14,00:50:00,0.6646,0.6646,0.6636,0.6638,201
2009-01-14,00:55:00,0.6634,0.6638,0.6626,0.6636,179
2009-01-14,01:00:00,0.6636,0.6639,0.6632,0.6636,95
2009-01-14,01:05:00,0.6635,0.6636,0.6626,0.6634,151
2009-01-14,01:10:00,0.6633,0.6633,0.6626,0.6627,87
2009-01-14,01:15:00,0.6626,0.6630,0.6624,0.6629,151
2009-01-14,01:20:00,0.6628,0.6634,0.6628,0.6631,37
2009-01-14,01:25:00,0.6631,0.6646,0.6631,0.6644,121
2009-01-14,01:30:00,0.6645,0.6655,0.6645,0.6649,121
2009-01-14,01:35:00,0.6649,0.6655,0.6649,0.6651,131
2009-01-14,01:40:00,0.6649,0.6653,0.6649,0.6650,116
2009-01-14,01:45:00,0.6652,0.6653,0.6637,0.6637,167
2009-01-14,01:50:00,0.6636,0.6643,0.6634,0.6642,235
2009-01-14,01:55:00,0.6641,0.6643,0.6632,0.6634,168
2009-01-14,02:00:00,0.6633,0.6638,0.6630,0.6637,86
2009-01-14,02:05:00,0.6636,0.6640,0.6636,0.6638,41
2009-01-14,02:10:00,0.6637,0.6638,0.6636,0.6638,9
2009-01-14,02:15:00,0.6640,0.6640,0.6606,0.6613,368
2009-01-14,02:20:00,0.6614,0.6618,0.6601,0.6611,482
2009-01-14,02:25:00,0.6610,0.6612,0.6603,0.6603,113
2009-01-14,02:30:00,0.6602,0.6604,0.6594,0.6602,322
2009-01-14,02:35:00,0.6602,0.6607,0.6600,0.6607,71
2009-01-14,02:40:00,0.6607,0.6611,0.6578,0.6591,297
2009-01-14,02:45:00,0.6591,0.6591,0.6581,0.6584,97
2009-01-14,02:50:00,0.6585,0.6586,0.6573,0.6577,265
2009-01-14,02:55:00,0.6576,0.6578,0.6539,0.6546,786
2009-01-14,03:00:00,0.6544,0.6560,0.6543,0.6557,475
2009-01-14,03:05:00,0.6557,0.6572,0.6557,0.6570,148
2009-01-14,03:10:00,0.6571,0.6573,0.6565,0.6568,125
2009-01-14,03:15:00,0.6566,0.6575,0.6564,0.6567,86
2009-01-14,03:20:00,0.6567,0.6573,0.6567,0.6569,49
2009-01-14,03:25:00,0.6569,0.6576,0.6569,0.6570,99
2009-01-14,03:30:00,0.6571,0.6582,0.6569,0.6581,174
2009-01-14,03:35:00,0.6580,0.6593,0.6580,0.6590,76
2009-01-14,03:40:00,0.6591,0.6598,0.6588,0.6598,109
2009-01-14,03:45:00,0.6596,0.6612,0.6596,0.6600,325
2009-01-14,03:50:00,0.6600,0.6600,0.6594,0.6594,148
2009-01-14,03:55:00,0.6593,0.6602,0.6587,0.6588,266
2009-01-14,04:00:00,0.6588,0.6598,0.6588,0.6591,108
2009-01-14,04:05:00,0.6590,0.6590,0.6578,0.6578,63
2009-01-14,04:10:00,0.6578,0.6585,0.6577,0.6582,30
2009-01-14,04:15:00,0.6582,0.6590,0.6580,0.6590,41
2009-01-14,04:20:00,0.6590,0.6596,0.6585,0.6596,38
2009-01-14,04:25:00,0.6596,0.6596,0.6591,0.6593,35
2009-01-14,04:30:00,0.6592,0.6592,0.6584,0.6587,76
2009-01-14,04:35:00,0.6587,0.6593,0.6584,0.6593,52
2009-01-14,04:40:00,0.6596,0.6603,0.6593,0.6600,43
2009-01-14,04:45:00,0.6597,0.6599,0.6590,0.6596,44
2009-01-14,04:50:00,0.6599,0.6599,0.6595,0.6598,38
2009-01-14,04:55:00,0.6598,0.6601,0.6594,0.6601,30
2009-01-14,05:00:00,0.6592,0.6597,0.6592,0.6595,35
2009-01-14,05:05:00,0.6594,0.6597,0.6594,0.6595,9
2009-01-14,05:10:00,0.6589,0.6598,0.6589,0.6598,5
2009-01-14,05:15:00,0.6600,0.6600,0.6600,0.6600,70
2009-01-14,05:20:00,0.6605,0.6605,0.6605,0.6605,3
2009-01-14,05:25:00,0.6607,0.6614,0.6607,0.6613,11
2009-01-14,05:35:00,0.6615,0.6615,0.6608,0.6612,10
2009-01-14,05:40:00,0.6605,0.6605,0.6605,0.6605,1
2009-01-14,05:50:00,0.6614,0.6614,0.6610,0.6610,51
2009-01-14,05:55:00,0.6608,0.6610,0.6608,0.6610,4
2009-01-14,06:00:00,0.6589,0.6589,0.6589,0.6589,1
2009-01-14,07:00:00,0.6626,0.6626,0.6617,0.6617,35
2009-01-14,07:05:00,0.6622,0.6622,0.6618,0.6618,5
2009-01-14,07:10:00,0.6616,0.6620,0.6616,0.6619,50
2009-01-14,07:15:00,0.6619,0.6620,0.6619,0.6620,3
2009-01-14,07:20:00,0.6621,0.6621,0.6615,0.6620,17
2009-01-14,07:25:00,0.6622,0.6625,0.6621,0.6621,20
2009-01-14,07:30:00,0.6621,0.6622,0.6619,0.6620,14
2009-01-14,07:35:00,0.6619,0.6628,0.6619,0.6627,10
2009-01-14,07:40:00,0.6627,0.6627,0.6619,0.6622,34
2009-01-14,07:45:00,0.6622,0.6625,0.6622,0.6624,5
2009-01-14,07:50:00,0.6630,0.6633,0.6630,0.6633,21
2009-01-14,07:55:00,0.6636,0.6641,0.6631,0.6638,114
2009-01-14,08:00:00,0.6633,0.6643,0.6632,0.6637,55
2009-01-14,08:05:00,0.6640,0.6645,0.6639,0.6644,19
2009-01-14,08:10:00,0.6642,0.6642,0.6642,0.6642,3
2009-01-14,08:15:00,0.6640,0.6642,0.6639,0.6642,21
2009-01-14,08:20:00,0.6644,0.6648,0.6644,0.6645,16
2009-01-14,08:25:00,0.6643,0.6650,0.6643,0.6650,9
2009-01-14,08:30:00,0.6649,0.6649,0.6640,0.6644,23
2009-01-14,08:35:00,0.6638,0.6642,0.6638,0.6640,4
2009-01-14,08:40:00,0.6642,0.6642,0.6637,0.6641,18
2009-01-14,08:45:00,0.6646,0.6648,0.6644,0.6644,8
2009-01-14,08:50:00,0.6654,0.6654,0.6643,0.6643,10
2009-01-14,08:55:00,0.6649,0.6649,0.6649,0.6649,1
2009-01-14,09:00:00,0.6652,0.6679,0.6651,0.6677,87
2009-01-14,09:05:00,0.6678,0.6697,0.6674,0.6690,152
2009-01-14,09:10:00,0.6688,0.6693,0.6687,0.6691,21
2009-01-14,09:15:00,0.6691,0.6695,0.6686,0.6690,53
2009-01-14,09:20:00,0.6687,0.6702,0.6687,0.6702,20
2009-01-14,09:25:00,0.6702,0.6708,0.6695,0.6699,33
2009-01-14,09:30:00,0.6703,0.6709,0.6700,0.6709,18
2009-01-14,09:35:00,0.6703,0.6704,0.6692,0.6700,23
2009-01-14,09:40:00,0.6698,0.6698,0.6695,0.6695,4
2009-01-14,09:45:00,0.6695,0.6695,0.6686,0.6688,17
2009-01-14,09:50:00,0.6690,0.6699,0.6690,0.6699,6
2009-01-14,09:55:00,0.6703,0.6711,0.6703,0.6708,25
2009-01-14,10:00:00,0.6704,0.6704,0.6698,0.6698,24
2009-01-14,10:05:00,0.6699,0.6699,0.6697,0.6697,4
2009-01-14,10:10:00,0.6694,0.6694,0.6694,0.6694,6
2009-01-14,10:15:00,0.6695,0.6696,0.6695,0.6696,3
2009-01-14,10:20:00,0.6701,0.6709,0.6701,0.6709,11
2009-01-14,10:25:00,0.6710,0.6710,0.6705,0.6705,3
2009-01-14,10:30:00,0.6704,0.6704,0.6704,0.6704,1
2009-01-14,10:35:00,0.6704,0.6706,0.6704,0.6706,8
2009-01-14,10:40:00,0.6702,0.6703,0.6701,0.6701,8
2009-01-14,10:45:00,0.6701,0.6705,0.6701,0.6704,13
2009-01-14,10:50:00,0.6705,0.6705,0.6704,0.6705,6
2009-01-14,10:55:00,0.6709,0.6712,0.6709,0.6712,4
2009-01-14,11:00:00,0.6711,0.6714,0.6711,0.6712,17
2009-01-14,11:05:00,0.6714,0.6720,0.6714,0.6715,20
2009-01-14,11:10:00,0.6715,0.6726,0.6714,0.6726,89
2009-01-14,11:15:00,0.6725,0.6730,0.6725,0.6730,46
2009-01-14,11:20:00,0.6727,0.6729,0.6725,0.6728,14
2009-01-14,11:25:00,0.6722,0.6722,0.6722,0.6722,4
2009-01-14,11:30:00,0.6722,0.6722,0.6720,0.6720,15
2009-01-14,11:35:00,0.6724,0.6724,0.6724,0.6724,2
2009-01-14,11:40:00,0.6723,0.6724,0.6722,0.6723,49
2009-01-14,11:45:00,0.6721,0.6722,0.6721,0.6722,5
2009-01-14,11:50:00,0.6723,0.6723,0.6706,0.6714,57
2009-01-14,11:55:00,0.6707,0.6708,0.6700,0.6700,54
2009-01-14,12:00:00,0.6702,0.6709,0.6702,0.6709,49
2009-01-14,12:05:00,0.6709,0.6710,0.6707,0.6708,8
2009-01-14,12:10:00,0.6708,0.6708,0.6707,0.6708,9
2009-01-14,12:15:00,0.6707,0.6710,0.6703,0.6708,33
2009-01-14,12:20:00,0.6708,0.6711,0.6708,0.6711,9
2009-01-14,12:25:00,0.6711,0.6711,0.6710,0.6711,6
2009-01-14,12:30:00,0.6702,0.6704,0.6702,0.6703,8
2009-01-14,12:35:00,0.6704,0.6705,0.6703,0.6705,7
2009-01-14,12:45:00,0.6698,0.6698,0.6694,0.6694,43
2009-01-14,12:50:00,0.6695,0.6698,0.6692,0.6698,22
2009-01-14,12:55:00,0.6696,0.6697,0.6696,0.6697,4
2009-01-14,13:00:00,0.6698,0.6707,0.6698,0.6707,8
2009-01-14,13:05:00,0.6707,0.6715,0.6707,0.6715,8
2009-01-14,13:10:00,0.6715,0.6721,0.6715,0.6719,12
2009-01-14,13:15:00,0.6719,0.6723,0.6718,0.6718,21
2009-01-14,13:20:00,0.6722,0.6730,0.6722,0.6730,34
2009-01-14,13:25:00,0.6724,0.6730,0.6721,0.6730,37
2009-01-14,13:30:00,0.6731,0.6740,0.6731,0.6737,47
2009-01-14,13:35:00,0.6739,0.6746,0.6737,0.6739,52
2009-01-14,13:40:00,0.6736,0.6736,0.6728,0.6728,5
2009-01-14,13:45:00,0.6731,0.6734,0.6731,0.6733,5
2009-01-14,13:50:00,0.6736,0.6742,0.6736,0.6742,23
2009-01-14,13:55:00,0.6743,0.6755,0.6743,0.6746,130
2009-01-14,14:00:00,0.6747,0.6774,0.6747,0.6774,236
2009-01-14,14:05:00,0.6773,0.6773,0.6761,0.6768,40
2009-01-14,14:10:00,0.6766,0.6767,0.6760,0.6765,37
2009-01-14,14:15:00,0.6763,0.6764,0.6759,0.6764,42
2009-01-14,14:20:00,0.6761,0.6761,0.6749,0.6756,67
2009-01-14,14:25:00,0.6754,0.6755,0.6747,0.6747,18
2009-01-14,14:30:00,0.6744,0.6746,0.6739,0.6743,31
2009-01-14,14:35:00,0.6745,0.6747,0.6740,0.6746,31
2009-01-14,14:40:00,0.6744,0.6745,0.6740,0.6740,21
2009-01-14,14:45:00,0.6739,0.6752,0.6738,0.6752,36
2009-01-14,14:50:00,0.6753,0.6761,0.6753,0.6755,148
2009-01-14,14:55:00,0.6756,0.6757,0.6751,0.6753,83
2009-01-14,15:00:00,0.6754,0.6754,0.6734,0.6735,95
2009-01-14,15:05:00,0.6737,0.6742,0.6734,0.6736,28
2009-01-14,15:10:00,0.6738,0.6738,0.6724,0.6731,45
2009-01-14,15:15:00,0.6731,0.6731,0.6717,0.6718,79
2009-01-14,15:20:00,0.6718,0.6733,0.6718,0.6731,87
2009-01-14,15:25:00,0.6728,0.6733,0.6724,0.6724,26
2009-01-14,15:30:00,0.6725,0.6744,0.6725,0.6743,37
2009-01-14,15:35:00,0.6742,0.6747,0.6738,0.6738,42
2009-01-14,15:40:00,0.6736,0.6746,0.6736,0.6744,45
2009-01-14,15:45:00,0.6741,0.6756,0.6741,0.6753,80
2009-01-14,15:50:00,0.6753,0.6759,0.6752,0.6756,55
2009-01-14,15:55:00,0.6752,0.6756,0.6751,0.6755,35
2009-01-14,16:00:00,0.6754,0.6754,0.6739,0.6740,74
2009-01-14,16:05:00,0.6742,0.6749,0.6741,0.6743,133
2009-01-14,16:10:00,0.6743,0.6744,0.6730,0.6734,148
2009-01-14,16:15:00,0.6734,0.6743,0.6734,0.6739,76
2009-01-14,16:20:00,0.6737,0.6749,0.6737,0.6749,70
2009-01-14,16:25:00,0.6749,0.6752,0.6741,0.6741,128
2009-01-14,16:30:00,0.6742,0.6745,0.6740,0.6744,24
2009-01-14,16:35:00,0.6744,0.6745,0.6729,0.6729,164
2009-01-14,16:40:00,0.6729,0.6729,0.6705,0.6712,331
2009-01-14,16:45:00,0.6711,0.6713,0.6695,0.6710,224
2009-01-14,16:50:00,0.6710,0.6721,0.6710,0.6720,224
2009-01-14,16:55:00,0.6720,0.6720,0.6711,0.6712,70
2009-01-14,17:00:00,0.6711,0.6712,0.6695,0.6712,252
2009-01-14,17:05:00,0.6711,0.6711,0.6698,0.6705,172
2009-01-14,17:10:00,0.6705,0.6719,0.6703,0.6718,146
2009-01-14,17:15:00,0.6718,0.6725,0.6715,0.6720,159
2009-01-14,17:20:00,0.6720,0.6720,0.6714,0.6719,94
2009-01-14,17:25:00,0.6716,0.6717,0.6714,0.6716,16
2009-01-14,17:30:00,0.6714,0.6714,0.6702,0.6712,219
2009-01-14,17:35:00,0.6712,0.6715,0.6707,0.6712,127
2009-01-14,17:40:00,0.6714,0.6715,0.6707,0.6707,137
2009-01-14,17:45:00,0.6707,0.6712,0.6703,0.6712,61
2009-01-14,17:50:00,0.6709,0.6709,0.6688,0.6688,169
2009-01-14,17:55:00,0.6689,0.6697,0.6680,0.6680,123
2009-01-14,18:00:00,0.6678,0.6694,0.6676,0.6687,138
2009-01-14,18:05:00,0.6685,0.6701,0.6680,0.6701,104
2009-01-14,18:10:00,0.6700,0.6708,0.6694,0.6697,113
2009-01-14,18:15:00,0.6700,0.6706,0.6698,0.6701,132
2009-01-14,18:20:00,0.6700,0.6701,0.6692,0.6694,102
2009-01-14,18:25:00,0.6690,0.6693,0.6687,0.6687,34
2009-01-14,18:30:00,0.6688,0.6704,0.6688,0.6704,69
2009-01-14,18:35:00,0.6704,0.6704,0.6695,0.6699,94
2009-01-14,18:40:00,0.6699,0.6710,0.6698,0.6709,42
2009-01-14,18:45:00,0.6706,0.6706,0.6697,0.6697,187
2009-01-14,18:50:00,0.6698,0.6705,0.6697,0.6705,44
2009-01-14,18:55:00,0.6701,0.6706,0.6701,0.6704,14
2009-01-14,19:00:00,0.6705,0.6709,0.6704,0.6707,53
2009-01-14,19:05:00,0.6706,0.6707,0.6703,0.6706,40
2009-01-14,19:10:00,0.6705,0.6707,0.6702,0.6707,87
2009-01-14,19:15:00,0.6708,0.6715,0.6708,0.6713,71
2009-01-14,19:20:00,0.6712,0.6712,0.6708,0.6708,16
2009-01-14,19:25:00,0.6707,0.6707,0.6699,0.6705,143
2009-01-14,19:30:00,0.6702,0.6705,0.6700,0.6701,84
2009-01-14,19:35:00,0.6701,0.6705,0.6698,0.6705,92
2009-01-14,19:40:00,0.6704,0.6704,0.6700,0.6700,11
2009-01-14,19:45:00,0.6700,0.6703,0.6699,0.6703,23
2009-01-14,19:50:00,0.6701,0.6702,0.6701,0.6701,13
2009-01-14,19:55:00,0.6701,0.6702,0.6701,0.6701,5
2009-01-14,20:00:00,0.6702,0.6703,0.6698,0.6701,50
2009-01-14,20:05:00,0.6702,0.6703,0.6695,0.6700,91
2009-01-14,20:10:00,0.6701,0.6701,0.6690,0.6691,156
2009-01-14,20:15:00,0.6689,0.6692,0.6682,0.6689,101
2009-01-14,20:20:00,0.6689,0.6696,0.6689,0.6694,107
2009-01-14,20:25:00,0.6694,0.6697,0.6685,0.6686,82
2009-01-14,20:30:00,0.6687,0.6694,0.6684,0.6688,187
2009-01-14,20:35:00,0.6687,0.6687,0.6674,0.6675,86
2009-01-14,20:40:00,0.6676,0.6679,0.6676,0.6676,41
2009-01-14,20:45:00,0.6673,0.6673,0.6667,0.6670,139
2009-01-14,20:50:00,0.6670,0.6672,0.6669,0.6669,36
2009-01-14,20:55:00,0.6666,0.6670,0.6655,0.6658,210
2009-01-14,21:00:00,0.6658,0.6658,0.6650,0.6650,253
2009-01-14,21:05:00,0.6649,0.6650,0.6631,0.6639,443
2009-01-14,21:10:00,0.6638,0.6641,0.6627,0.6627,217
2009-01-14,21:15:00,0.6628,0.6638,0.6624,0.6637,295
2009-01-14,21:20:00,0.6636,0.6641,0.6634,0.6640,268
2009-01-14,21:25:00,0.6639,0.6652,0.6631,0.6647,268
2009-01-14,21:30:00,0.6652,0.6656,0.6625,0.6627,343
2009-01-14,21:35:00,0.6626,0.6627,0.6609,0.6619,837
2009-01-14,21:40:00,0.6619,0.6632,0.6612,0.6629,406
2009-01-14,21:45:00,0.6628,0.6638,0.6618,0.6618,207
2009-01-14,21:50:00,0.6618,0.6618,0.6598,0.6608,786
2009-01-14,21:55:00,0.6605,0.6612,0.6591,0.6596,498
2009-01-14,22:00:00,0.6595,0.6611,0.6593,0.6602,664
2009-01-14,22:05:00,0.6601,0.6603,0.6598,0.6600,117
2009-01-14,22:10:00,0.6600,0.6605,0.6588,0.6591,336
2009-01-14,22:15:00,0.6591,0.6591,0.6577,0.6584,335
2009-01-14,22:20:00,0.6584,0.6596,0.6578,0.6595,455
2009-01-14,22:25:00,0.6596,0.6604,0.6591,0.6604,351
2009-01-14,22:30:00,0.6605,0.6614,0.6604,0.6614,397
2009-01-14,22:35:00,0.6612,0.6621,0.6611,0.6615,341
2009-01-14,22:40:00,0.6614,0.6619,0.6608,0.6608,213
2009-01-14,22:45:00,0.6603,0.6607,0.6597,0.6599,276
2009-01-14,22:50:00,0.6598,0.6603,0.6590,0.6595,208
2009-01-14,22:55:00,0.6596,0.6600,0.6591,0.6595,297
2009-01-14,23:00:00,0.6595,0.6608,0.6590,0.6605,268
2009-01-14,23:05:00,0.6606,0.6614,0.6604,0.6609,370
2009-01-14,23:10:00,0.6608,0.6609,0.6592,0.6592,282
2009-01-14,23:15:00,0.6592,0.6596,0.6586,0.6587,296
2009-01-14,23:20:00,0.6589,0.6594,0.6583,0.6593,120
2009-01-14,23:25:00,0.6593,0.6597,0.6590,0.6596,250
2009-01-14,23:30:00,0.6595,0.6596,0.6575,0.6579,293
2009-01-14,23:35:00,0.6580,0.6586,0.6574,0.6581,257
2009-01-14,23:40:00,0.6580,0.6593,0.6579,0.6579,215
2009-01-14,23:45:00,0.6580,0.6584,0.6578,0.6580,77
2009-01-14,23:50:00,0.6578,0.6584,0.6573,0.6573,124
2009-01-14,23:55:00,0.6574,0.6577,0.6565,0.6567,227
2009-01-15,00:00:00,0.6567,0.6584,0.6564,0.6582,454
2009-01-15,00:05:00,0.6582,0.6582,0.6573,0.6576,184
2009-01-15,00:10:00,0.6576,0.6580,0.6574,0.6577,283
2009-01-15,00:15:00,0.6577,0.6588,0.6576,0.6586,504
2009-01-15,00:20:00,0.6587,0.6592,0.6585,0.6590,198
2009-01-15,00:25:00,0.6591,0.6593,0.6584,0.6591,226
2009-01-15,00:30:00,0.6591,0.6606,0.6589,0.6602,409
2009-01-15,00:35:00,0.6602,0.6608,0.6595,0.6598,197
2009-01-15,00:40:00,0.6599,0.6601,0.6596,0.6596,144
2009-01-15,00:45:00,0.6596,0.6603,0.6593,0.6601,242
2009-01-15,00:50:00,0.6600,0.6626,0.6600,0.6605,506
2009-01-15,00:55:00,0.6605,0.6610,0.6597,0.6603,331
2009-01-15,01:00:00,0.6603,0.6610,0.6601,0.6608,153
2009-01-15,01:05:00,0.6606,0.6607,0.6598,0.6604,253
2009-01-15,01:10:00,0.6607,0.6610,0.6601,0.6602,87
2009-01-15,01:15:00,0.6602,0.6602,0.6597,0.6597,25
2009-01-15,01:20:00,0.6597,0.6597,0.6590,0.6590,29
2009-01-15,01:25:00,0.6589,0.6590,0.6584,0.6584,53
2009-01-15,01:30:00,0.6585,0.6592,0.6585,0.6590,58
2009-01-15,01:35:00,0.6590,0.6590,0.6587,0.6588,57
2009-01-15,01:40:00,0.6588,0.6588,0.6573,0.6580,217
2009-01-15,01:45:00,0.6579,0.6585,0.6573,0.6581,108
2009-01-15,01:50:00,0.6584,0.6589,0.6582,0.6588,98
2009-01-15,01:55:00,0.6589,0.6599,0.6589,0.6594,83
2009-01-15,02:00:00,0.6593,0.6595,0.6586,0.6590,145
2009-01-15,02:05:00,0.6589,0.6590,0.6587,0.6588,29
2009-01-15,02:10:00,0.6589,0.6589,0.6575,0.6577,124
2009-01-15,02:15:00,0.6576,0.6576,0.6562,0.6570,177
2009-01-15,02:20:00,0.6570,0.6573,0.6568,0.6569,46
2009-01-15,02:25:00,0.6569,0.6570,0.6562,0.6564,172
2009-01-15,02:30:00,0.6563,0.6570,0.6563,0.6567,58
2009-01-15,02:35:00,0.6565,0.6565,0.6551,0.6556,189
2009-01-15,02:40:00,0.6556,0.6561,0.6555,0.6556,69
2009-01-15,02:45:00,0.6555,0.6558,0.6552,0.6553,44
2009-01-15,02:50:00,0.6553,0.6570,0.6553,0.6563,96
2009-01-15,02:55:00,0.6563,0.6564,0.6558,0.6558,37
2009-01-15,03:00:00,0.6557,0.6567,0.6555,0.6565,199
2009-01-15,03:05:00,0.6564,0.6567,0.6558,0.6561,239
2009-01-15,03:10:00,0.6560,0.6574,0.6560,0.6571,183
2009-01-15,03:15:00,0.6571,0.6588,0.6571,0.6582,153
2009-01-15,03:20:00,0.6581,0.6583,0.6576,0.6579,75
2009-01-15,03:25:00,0.6580,0.6582,0.6578,0.6582,67
2009-01-15,03:30:00,0.6584,0.6609,0.6584,0.6600,248
2009-01-15,03:35:00,0.6599,0.6599,0.6591,0.6591,91
2009-01-15,03:40:00,0.6588,0.6591,0.6584,0.6586,128
2009-01-15,03:45:00,0.6588,0.6591,0.6581,0.6586,179
2009-01-15,03:50:00,0.6587,0.6587,0.6573,0.6573,105
2009-01-15,03:55:00,0.6571,0.6577,0.6567,0.6571,680
2009-01-15,04:00:00,0.6570,0.6574,0.6561,0.6570,79
2009-01-15,04:05:00,0.6569,0.6572,0.6557,0.6557,419
2009-01-15,04:10:00,0.6558,0.6559,0.6557,0.6559,15
2009-01-15,04:15:00,0.6558,0.6562,0.6556,0.6561,76
2009-01-15,04:20:00,0.6561,0.6579,0.6559,0.6572,101
2009-01-15,04:25:00,0.6573,0.6580,0.6564,0.6568,75
2009-01-15,04:30:00,0.6565,0.6578,0.6559,0.6564,149
2009-01-15,04:35:00,0.6562,0.6564,0.6550,0.6552,46
2009-01-15,04:40:00,0.6550,0.6555,0.6543,0.6550,85
2009-01-15,04:45:00,0.6551,0.6557,0.6551,0.6557,20
2009-01-15,04:50:00,0.6557,0.6563,0.6557,0.6560,62
2009-01-15,04:55:00,0.6558,0.6562,0.6557,0.6557,22
2009-01-15,05:00:00,0.6557,0.6557,0.6546,0.6552,14
2009-01-15,05:05:00,0.6552,0.6557,0.6549,0.6554,26
2009-01-15,05:10:00,0.6554,0.6554,0.6554,0.6554,1
2009-01-15,05:20:00,0.6565,0.6570,0.6565,0.6570,4
2009-01-15,05:25:00,0.6563,0.6563,0.6561,0.6562,4
2009-01-15,05:30:00,0.6564,0.6566,0.6564,0.6566,2
2009-01-15,05:35:00,0.6564,0.6564,0.6560,0.6563,13
2009-01-15,05:40:00,0.6562,0.6562,0.6562,0.6562,4
2009-01-15,05:45:00,0.6561,0.6565,0.6561,0.6565,10
2009-01-15,05:50:00,0.6566,0.6578,0.6566,0.6578,15
2009-01-15,05:55:00,0.6580,0.6583,0.6579,0.6579,15
2009-01-15,06:00:00,0.6569,0.6569,0.6569,0.6569,1
2009-01-15,07:00:00,0.6563,0.6570,0.6559,0.6568,28
2009-01-15,07:05:00,0.6568,0.6578,0.6568,0.6575,35
2009-01-15,07:10:00,0.6572,0.6576,0.6572,0.6576,24
2009-01-15,07:15:00,0.6577,0.6577,0.6574,0.6575,3
2009-01-15,07:20:00,0.6575,0.6576,0.6570,0.6570,33
2009-01-15,07:25:00,0.6571,0.6576,0.6569,0.6571,15
2009-01-15,07:30:00,0.6566,0.6569,0.6566,0.6567,28
2009-01-15,07:35:00,0.6570,0.6570,0.6570,0.6570,1
2009-01-15,07:40:00,0.6572,0.6577,0.6568,0.6577,13
2009-01-15,07:45:00,0.6576,0.6589,0.6576,0.6589,53
2009-01-15,07:50:00,0.6591,0.6604,0.6591,0.6604,63
2009-01-15,07:55:00,0.6604,0.6614,0.6600,0.6614,100
2009-01-15,08:00:00,0.6616,0.6623,0.6610,0.6615,82
2009-01-15,08:05:00,0.6617,0.6619,0.6606,0.6610,53
2009-01-15,08:10:00,0.6608,0.6608,0.6600,0.6600,38
2009-01-15,08:15:00,0.6597,0.6597,0.6581,0.6581,59
2009-01-15,08:20:00,0.6579,0.6583,0.6571,0.6571,84
2009-01-15,08:25:00,0.6575,0.6578,0.6565,0.6566,48
2009-01-15,08:30:00,0.6564,0.6585,0.6543,0.6583,356
2009-01-15,08:35:00,0.6583,0.6592,0.6573,0.6573,66
2009-01-15,08:40:00,0.6576,0.6592,0.6574,0.6585,22
2009-01-15,08:45:00,0.6583,0.6583,0.6570,0.6581,51
2009-01-15,08:50:00,0.6584,0.6589,0.6582,0.6589,10
2009-01-15,08:55:00,0.6581,0.6581,0.6564,0.6564,41
2009-01-15,09:00:00,0.6564,0.6564,0.6528,0.6534,156
2009-01-15,09:05:00,0.6537,0.6556,0.6537,0.6545,127
2009-01-15,09:10:00,0.6547,0.6547,0.6536,0.6542,71
2009-01-15,09:15:00,0.6548,0.6562,0.6548,0.6560,84
2009-01-15,09:20:00,0.6562,0.6573,0.6558,0.6573,92
2009-01-15,09:25:00,0.6573,0.6577,0.6566,0.6569,75
2009-01-15,09:30:00,0.6569,0.6569,0.6559,0.6561,48
2009-01-15,09:35:00,0.6563,0.6574,0.6563,0.6565,59
2009-01-15,09:40:00,0.6568,0.6578,0.6568,0.6576,43
2009-01-15,09:45:00,0.6578,0.6578,0.6571,0.6571,39
2009-01-15,09:50:00,0.6571,0.6571,0.6562,0.6564,34
2009-01-15,09:55:00,0.6571,0.6571,0.6568,0.6568,9
2009-01-15,10:00:00,0.6567,0.6567,0.6563,0.6564,11
2009-01-15,10:05:00,0.6565,0.6565,0.6562,0.6562,33
2009-01-15,10:10:00,0.6560,0.6560,0.6556,0.6558,38
2009-01-15,10:15:00,0.6561,0.6570,0.6561,0.6567,54
2009-01-15,10:20:00,0.6571,0.6575,0.6569,0.6575,21
2009-01-15,10:25:00,0.6575,0.6575,0.6571,0.6571,21
2009-01-15,10:30:00,0.6572,0.6573,0.6572,0.6573,6
2009-01-15,10:35:00,0.6563,0.6563,0.6552,0.6552,7
2009-01-15,10:40:00,0.6557,0.6562,0.6556,0.6561,129
2009-01-15,10:45:00,0.6560,0.6560,0.6554,0.6554,94
2009-01-15,10:50:00,0.6554,0.6560,0.6554,0.6560,57
2009-01-15,10:55:00,0.6557,0.6563,0.6557,0.6561,105
2009-01-15,11:00:00,0.6560,0.6569,0.6559,0.6568,12
2009-01-15,11:05:00,0.6569,0.6569,0.6561,0.6563,12
2009-01-15,11:10:00,0.6566,0.6568,0.6561,0.6561,16
2009-01-15,11:15:00,0.6566,0.6568,0.6565,0.6568,4
2009-01-15,11:20:00,0.6565,0.6565,0.6561,0.6565,15
2009-01-15,11:25:00,0.6565,0.6566,0.6563,0.6563,7
2009-01-15,11:30:00,0.6558,0.6561,0.6556,0.6561,16
2009-01-15,11:35:00,0.6560,0.6560,0.6556,0.6556,32
2009-01-15,11:40:00,0.6556,0.6558,0.6556,0.6558,4
2009-01-15,11:45:00,0.6556,0.6556,0.6546,0.6550,18
2009-01-15,11:50:00,0.6545,0.6548,0.6533,0.6543,26
2009-01-15,11:55:00,0.6537,0.6539,0.6536,0.6539,12
2009-01-15,12:00:00,0.6530,0.6536,0.6530,0.6535,22
2009-01-15,12:05:00,0.6535,0.6539,0.6535,0.6537,15
2009-01-15,12:10:00,0.6541,0.6541,0.6541,0.6541,1
2009-01-15,12:15:00,0.6538,0.6538,0.6535,0.6536,30
2009-01-15,12:20:00,0.6540,0.6548,0.6540,0.6548,29
2009-01-15,12:25:00,0.6550,0.6558,0.6550,0.6558,32
2009-01-15,12:30:00,0.6557,0.6557,0.6557,0.6557,4
2009-01-15,12:35:00,0.6555,0.6555,0.6553,0.6553,2
2009-01-15,12:40:00,0.6547,0.6547,0.6546,0.6546,3
2009-01-15,12:45:00,0.6542,0.6549,0.6539,0.6549,11
2009-01-15,12:50:00,0.6538,0.6538,0.6538,0.6538,1
2009-01-15,12:55:00,0.6550,0.6550,0.6550,0.6550,2
2009-01-15,13:00:00,0.6547,0.6547,0.6545,0.6545,6
2009-01-15,13:05:00,0.6546,0.6546,0.6545,0.6545,11
2009-01-15,13:10:00,0.6544,0.6546,0.6544,0.6546,12
2009-01-15,13:15:00,0.6544,0.6544,0.6541,0.6541,10
2009-01-15,13:20:00,0.6544,0.6550,0.6544,0.6546,23
2009-01-15,13:25:00,0.6546,0.6546,0.6546,0.6546,6
2009-01-15,13:30:00,0.6552,0.6552,0.6552,0.6552,1
2009-01-15,13:35:00,0.6550,0.6553,0.6547,0.6553,27
2009-01-15,13:40:00,0.6553,0.6553,0.6552,0.6553,20
2009-01-15,13:45:00,0.6557,0.6563,0.6557,0.6563,16
2009-01-15,13:50:00,0.6562,0.6562,0.6555,0.6555,31
2009-01-15,13:55:00,0.6560,0.6563,0.6560,0.6561,24
2009-01-15,14:00:00,0.6562,0.6562,0.6562,0.6562,6
2009-01-15,14:05:00,0.6566,0.6568,0.6566,0.6567,10
2009-01-15,14:10:00,0.6570,0.6578,0.6570,0.6578,7
2009-01-15,14:15:00,0.6581,0.6585,0.6581,0.6585,2
2009-01-15,14:20:00,0.6584,0.6586,0.6581,0.6581,18
2009-01-15,14:25:00,0.6584,0.6584,0.6580,0.6580,10
2009-01-15,14:30:00,0.6581,0.6581,0.6570,0.6581,24
2009-01-15,14:35:00,0.6587,0.6587,0.6587,0.6587,1
2009-01-15,14:40:00,0.6588,0.6588,0.6586,0.6586,8
2009-01-15,14:45:00,0.6589,0.6600,0.6588,0.6593,23
2009-01-15,14:50:00,0.6596,0.6596,0.6591,0.6595,25
2009-01-15,14:55:00,0.6591,0.6591,0.6574,0.6574,47
2009-01-15,15:00:00,0.6579,0.6579,0.6566,0.6566,9
2009-01-15,15:05:00,0.6570,0.6570,0.6562,0.6565,53
2009-01-15,15:10:00,0.6565,0.6570,0.6553,0.6559,31
2009-01-15,15:15:00,0.6563,0.6574,0.6561,0.6569,23
2009-01-15,15:20:00,0.6573,0.6573,0.6567,0.6567,4
2009-01-15,15:25:00,0.6570,0.6574,0.6559,0.6559,19
2009-01-15,15:30:00,0.6558,0.6563,0.6551,0.6559,76
2009-01-15,15:35:00,0.6564,0.6565,0.6557,0.6563,65
2009-01-15,15:40:00,0.6561,0.6563,0.6560,0.6560,21
2009-01-15,15:45:00,0.6560,0.6560,0.6552,0.6552,16
2009-01-15,15:50:00,0.6553,0.6554,0.6551,0.6551,20
2009-01-15,15:55:00,0.6554,0.6560,0.6551,0.6560,59
2009-01-15,16:00:00,0.6561,0.6563,0.6552,0.6554,151
2009-01-15,16:05:00,0.6555,0.6580,0.6555,0.6578,156
2009-01-15,16:10:00,0.6578,0.6594,0.6577,0.6588,223
2009-01-15,16:15:00,0.6588,0.6588,0.6580,0.6586,62
2009-01-15,16:20:00,0.6586,0.6586,0.6574,0.6585,132
2009-01-15,16:25:00,0.6583,0.6586,0.6579,0.6583,177
2009-01-15,16:30:00,0.6577,0.6579,0.6552,0.6561,483
2009-01-15,16:35:00,0.6559,0.6574,0.6554,0.6568,154
2009-01-15,16:40:00,0.6565,0.6565,0.6554,0.6555,221
2009-01-15,16:45:00,0.6555,0.6557,0.6552,0.6555,250
2009-01-15,16:50:00,0.6552,0.6553,0.6545,0.6545,51
2009-01-15,16:55:00,0.6543,0.6549,0.6540,0.6542,261
2009-01-15,17:00:00,0.6543,0.6547,0.6541,0.6543,135
2009-01-15,17:05:00,0.6543,0.6554,0.6543,0.6554,39
2009-01-15,17:10:00,0.6551,0.6551,0.6543,0.6547,34
2009-01-15,17:15:00,0.6546,0.6547,0.6543,0.6545,38
2009-01-15,17:20:00,0.6544,0.6544,0.6530,0.6537,110
2009-01-15,17:25:00,0.6539,0.6563,0.6539,0.6562,315
2009-01-15,17:30:00,0.6561,0.6573,0.6560,0.6572,71
2009-01-15,17:35:00,0.6573,0.6584,0.6571,0.6575,125
2009-01-15,17:40:00,0.6574,0.6578,0.6573,0.6577,80
2009-01-15,17:45:00,0.6577,0.6581,0.6572,0.6576,106
2009-01-15,17:50:00,0.6575,0.6584,0.6554,0.6560,499
2009-01-15,17:55:00,0.6561,0.6563,0.6552,0.6553,91
2009-01-15,18:00:00,0.6548,0.6565,0.6548,0.6562,69
2009-01-15,18:05:00,0.6563,0.6570,0.6555,0.6570,51
2009-01-15,18:10:00,0.6566,0.6581,0.6566,0.6579,105
2009-01-15,18:15:00,0.6579,0.6581,0.6573,0.6573,49
2009-01-15,18:20:00,0.6571,0.6586,0.6571,0.6580,84
2009-01-15,18:25:00,0.6584,0.6592,0.6582,0.6586,51
2009-01-15,18:30:00,0.6587,0.6589,0.6580,0.6580,28
2009-01-15,18:35:00,0.6583,0.6589,0.6581,0.6589,35
2009-01-15,18:40:00,0.6589,0.6595,0.6583,0.6592,58
2009-01-15,18:45:00,0.6591,0.6591,0.6584,0.6586,36
2009-01-15,18:50:00,0.6586,0.6587,0.6585,0.6586,12
2009-01-15,18:55:00,0.6586,0.6587,0.6580,0.6580,40
2009-01-15,19:00:00,0.6578,0.6592,0.6576,0.6592,73
2009-01-15,19:05:00,0.6594,0.6597,0.6581,0.6586,278
2009-01-15,19:10:00,0.6585,0.6589,0.6580,0.6585,36
2009-01-15,19:15:00,0.6585,0.6586,0.6579,0.6586,46
2009-01-15,19:20:00,0.6581,0.6590,0.6580,0.6582,134
2009-01-15,19:25:00,0.6582,0.6588,0.6582,0.6587,38
2009-01-15,19:30:00,0.6584,0.6598,0.6581,0.6586,366
2009-01-15,19:35:00,0.6586,0.6590,0.6586,0.6586,98
2009-01-15,19:40:00,0.6586,0.6593,0.6581,0.6591,89
2009-01-15,19:45:00,0.6591,0.6592,0.6590,0.6590,20
2009-01-15,19:50:00,0.6593,0.6595,0.6587,0.6592,127
2009-01-15,19:55:00,0.6592,0.6606,0.6592,0.6603,117
2009-01-15,20:00:00,0.6602,0.6607,0.6600,0.6606,137
2009-01-15,20:05:00,0.6605,0.6607,0.6599,0.6600,33
2009-01-15,20:10:00,0.6600,0.6600,0.6590,0.6592,96
2009-01-15,20:15:00,0.6592,0.6592,0.6582,0.6582,62
2009-01-15,20:20:00,0.6583,0.6614,0.6583,0.6613,453
2009-01-15,20:25:00,0.6612,0.6614,0.6604,0.6608,195
2009-01-15,20:30:00,0.6608,0.6608,0.6602,0.6604,67
2009-01-15,20:35:00,0.6604,0.6606,0.6597,0.6599,328
2009-01-15,20:40:00,0.6600,0.6605,0.6596,0.6603,98
2009-01-15,20:45:00,0.6607,0.6608,0.6599,0.6604,86
2009-01-15,20:50:00,0.6603,0.6603,0.6570,0.6572,329
2009-01-15,20:55:00,0.6572,0.6584,0.6572,0.6582,357
2009-01-15,21:00:00,0.6580,0.6591,0.6579,0.6591,222
2009-01-15,21:05:00,0.6591,0.6594,0.6575,0.6578,280
2009-01-15,21:10:00,0.6577,0.6579,0.6568,0.6570,258
2009-01-15,21:15:00,0.6572,0.6582,0.6570,0.6581,163
2009-01-15,21:20:00,0.6580,0.6583,0.6577,0.6583,139
2009-01-15,21:25:00,0.6583,0.6591,0.6582,0.6588,107
2009-01-15,21:30:00,0.6591,0.6601,0.6590,0.6595,258
2009-01-15,21:35:00,0.6594,0.6601,0.6588,0.6595,231
2009-01-15,21:40:00,0.6594,0.6613,0.6588,0.6605,616
2009-01-15,21:45:00,0.6605,0.6645,0.6600,0.6627,1391
2009-01-15,21:50:00,0.6627,0.6642,0.6623,0.6629,416
2009-01-15,21:55:00,0.6631,0.6657,0.6629,0.6634,697
2009-01-15,22:00:00,0.6634,0.6645,0.6629,0.6643,463
2009-01-15,22:05:00,0.6644,0.6666,0.6644,0.6665,348
2009-01-15,22:10:00,0.6664,0.6669,0.6650,0.6650,710
2009-01-15,22:15:00,0.6649,0.6653,0.6634,0.6634,548
2009-01-15,22:20:00,0.6635,0.6635,0.6599,0.6610,440
2009-01-15,22:25:00,0.6610,0.6625,0.6599,0.6616,370
2009-01-15,22:30:00,0.6618,0.6620,0.6588,0.6601,735
2009-01-15,22:35:00,0.6600,0.6606,0.6586,0.6605,330
2009-01-15,22:40:00,0.6605,0.6605,0.6586,0.6591,281
2009-01-15,22:45:00,0.6589,0.6591,0.6573,0.6581,335
2009-01-15,22:50:00,0.6581,0.6594,0.6573,0.6577,337
2009-01-15,22:55:00,0.6578,0.6587,0.6553,0.6559,331
2009-01-15,23:00:00,0.6558,0.6570,0.6555,0.6564,508
2009-01-15,23:05:00,0.6565,0.6570,0.6553,0.6562,543
2009-01-15,23:10:00,0.6562,0.6568,0.6552,0.6557,313
2009-01-15,23:15:00,0.6557,0.6561,0.6543,0.6545,491
2009-01-15,23:20:00,0.6544,0.6554,0.6538,0.6544,625
2009-01-15,23:25:00,0.6544,0.6545,0.6538,0.6541,622
2009-01-15,23:30:00,0.6540,0.6547,0.6533,0.6539,870
2009-01-15,23:35:00,0.6539,0.6543,0.6526,0.6543,515
2009-01-15,23:40:00,0.6543,0.6551,0.6541,0.6545,370
2009-01-15,23:45:00,0.6545,0.6559,0.6542,0.6552,363
2009-01-15,23:50:00,0.6554,0.6555,0.6543,0.6544,338
2009-01-15,23:55:00,0.6545,0.6548,0.6528,0.6530,310
2009-01-16,00:00:00,0.6529,0.6542,0.6528,0.6541,256
2009-01-16,00:05:00,0.6543,0.6564,0.6543,0.6559,497
2009-01-16,00:10:00,0.6560,0.6578,0.6558,0.6569,395
2009-01-16,00:15:00,0.6568,0.6569,0.6545,0.6545,245
2009-01-16,00:20:00,0.6545,0.6557,0.6545,0.6553,324
2009-01-16,00:25:00,0.6553,0.6559,0.6542,0.6546,428
2009-01-16,00:30:00,0.6545,0.6557,0.6536,0.6550,306
2009-01-16,00:35:00,0.6550,0.6552,0.6530,0.6536,280
2009-01-16,00:40:00,0.6539,0.6539,0.6516,0.6521,470
2009-01-16,00:45:00,0.6520,0.6532,0.6518,0.6531,338
2009-01-16,00:50:00,0.6530,0.6538,0.6530,0.6535,117
2009-01-16,00:55:00,0.6537,0.6544,0.6523,0.6523,141
2009-01-16,01:00:00,0.6522,0.6526,0.6518,0.6519,224
2009-01-16,01:05:00,0.6519,0.6520,0.6502,0.6508,515
2009-01-16,01:10:00,0.6509,0.6526,0.6508,0.6522,182
2009-01-16,01:15:00,0.6522,0.6533,0.6519,0.6533,89
2009-01-16,01:20:00,0.6533,0.6536,0.6529,0.6529,43
2009-01-16,01:25:00,0.6529,0.6529,0.6523,0.6524,51
2009-01-16,01:30:00,0.6524,0.6524,0.6516,0.6524,66
2009-01-16,01:35:00,0.6524,0.6525,0.6514,0.6518,114
2009-01-16,01:40:00,0.6517,0.6519,0.6511,0.6518,68
2009-01-16,01:45:00,0.6518,0.6524,0.6514,0.6524,97
2009-01-16,01:50:00,0.6525,0.6530,0.6524,0.6528,131
2009-01-16,01:55:00,0.6530,0.6534,0.6521,0.6523,222
2009-01-16,02:00:00,0.6523,0.6532,0.6523,0.6526,41
2009-01-16,02:05:00,0.6524,0.6529,0.6521,0.6521,35
2009-01-16,02:10:00,0.6523,0.6531,0.6521,0.6527,205
2009-01-16,02:15:00,0.6528,0.6536,0.6527,0.6533,116
2009-01-16,02:20:00,0.6533,0.6534,0.6524,0.6526,149
2009-01-16,02:25:00,0.6529,0.6535,0.6528,0.6532,93
2009-01-16,02:30:00,0.6531,0.6545,0.6531,0.6538,246
2009-01-16,02:35:00,0.6538,0.6563,0.6538,0.6557,279
2009-01-16,02:40:00,0.6557,0.6579,0.6554,0.6563,218
2009-01-16,02:45:00,0.6567,0.6570,0.6555,0.6558,121
2009-01-16,02:50:00,0.6560,0.6581,0.6560,0.6580,185
2009-01-16,02:55:00,0.6578,0.6591,0.6575,0.6586,148
2009-01-16,03:00:00,0.6588,0.6589,0.6575,0.6580,280
2009-01-16,03:05:00,0.6581,0.6599,0.6581,0.6592,322
2009-01-16,03:10:00,0.6594,0.6597,0.6581,0.6589,242
2009-01-16,03:15:00,0.6590,0.6602,0.6589,0.6602,147
2009-01-16,03:20:00,0.6602,0.6615,0.6600,0.6601,259
2009-01-16,03:25:00,0.6600,0.6616,0.6600,0.6616,356
2009-01-16,03:30:00,0.6616,0.6639,0.6613,0.6624,547
2009-01-16,03:35:00,0.6624,0.6632,0.6618,0.6623,239
2009-01-16,03:40:00,0.6624,0.6645,0.6617,0.6644,279
2009-01-16,03:45:00,0.6644,0.6655,0.6639,0.6639,351
2009-01-16,03:50:00,0.6641,0.6648,0.6632,0.6635,314
2009-01-16,03:55:00,0.6636,0.6642,0.6630,0.6633,369
2009-01-16,04:00:00,0.6633,0.6649,0.6633,0.6638,255
2009-01-16,04:05:00,0.6642,0.6643,0.6633,0.6633,175
2009-01-16,04:10:00,0.6635,0.6639,0.6635,0.6639,87
2009-01-16,04:15:00,0.6637,0.6651,0.6637,0.6650,153
2009-01-16,04:20:00,0.6651,0.6652,0.6643,0.6644,102
2009-01-16,04:25:00,0.6641,0.6649,0.6629,0.6633,112
2009-01-16,04:30:00,0.6634,0.6634,0.6615,0.6618,102
2009-01-16,04:35:00,0.6628,0.6639,0.6623,0.6639,47
2009-01-16,04:40:00,0.6638,0.6638,0.6621,0.6623,67
2009-01-16,04:45:00,0.6622,0.6628,0.6615,0.6615,262
2009-01-16,04:50:00,0.6621,0.6634,0.6620,0.6632,107
2009-01-16,04:55:00,0.6630,0.6643,0.6626,0.6643,74
2009-01-16,05:00:00,0.6636,0.6636,0.6632,0.6633,53
2009-01-16,05:05:00,0.6631,0.6632,0.6628,0.6628,40
2009-01-16,05:10:00,0.6626,0.6626,0.6616,0.6616,77
2009-01-16,05:15:00,0.6614,0.6614,0.6614,0.6614,1
2009-01-16,05:20:00,0.6620,0.6625,0.6616,0.6616,13
2009-01-16,05:25:00,0.6617,0.6618,0.6617,0.6618,6
2009-01-16,05:30:00,0.6618,0.6618,0.6615,0.6615,19
2009-01-16,05:35:00,0.6616,0.6616,0.6610,0.6610,23
2009-01-16,05:40:00,0.6610,0.6610,0.6609,0.6609,3
2009-01-16,05:45:00,0.6607,0.6607,0.6599,0.6600,29
2009-01-16,05:50:00,0.6600,0.6602,0.6596,0.6596,10
2009-01-16,05:55:00,0.6598,0.6598,0.6598,0.6598,2
2009-01-16,06:00:00,0.6632,0.6632,0.6632,0.6632,1
2009-01-16,07:00:00,0.6645,0.6652,0.6643,0.6645,100
2009-01-16,07:05:00,0.6647,0.6656,0.6647,0.6651,30
2009-01-16,07:10:00,0.6650,0.6650,0.6646,0.6647,30
2009-01-16,07:15:00,0.6648,0.6648,0.6635,0.6637,51
2009-01-16,07:20:00,0.6639,0.6644,0.6637,0.6642,34
2009-01-16,07:25:00,0.6642,0.6645,0.6639,0.6641,66
2009-01-16,07:30:00,0.6639,0.6639,0.6630,0.6633,39
2009-01-16,07:35:00,0.6632,0.6636,0.6621,0.6622,52
2009-01-16,07:40:00,0.6620,0.6633,0.6620,0.6633,30
2009-01-16,07:45:00,0.6634,0.6641,0.6633,0.6633,42
2009-01-16,07:50:00,0.6632,0.6633,0.6632,0.6632,12
2009-01-16,07:55:00,0.6632,0.6635,0.6632,0.6632,7
2009-01-16,08:00:00,0.6632,0.6645,0.6631,0.6644,61
2009-01-16,08:05:00,0.6643,0.6650,0.6643,0.6648,72
2009-01-16,08:10:00,0.6649,0.6649,0.6647,0.6649,11
2009-01-16,08:15:00,0.6651,0.6656,0.6648,0.6656,21
2009-01-16,08:20:00,0.6655,0.6655,0.6650,0.6652,35
2009-01-16,08:25:00,0.6656,0.6657,0.6636,0.6639,54
2009-01-16,08:30:00,0.6639,0.6639,0.6630,0.6630,68
2009-01-16,08:35:00,0.6630,0.6634,0.6627,0.6630,26
2009-01-16,08:40:00,0.6633,0.6635,0.6631,0.6635,60
2009-01-16,08:45:00,0.6631,0.6633,0.6631,0.6631,22
2009-01-16,08:50:00,0.6635,0.6635,0.6619,0.6621,88
2009-01-16,08:55:00,0.6625,0.6630,0.6624,0.6624,38
2009-01-16,09:00:00,0.6631,0.6632,0.6631,0.6631,7
2009-01-16,09:05:00,0.6632,0.6633,0.6632,0.6632,14
2009-01-16,09:10:00,0.6633,0.6639,0.6632,0.6639,14
2009-01-16,09:15:00,0.6635,0.6638,0.6633,0.6637,18
2009-01-16,09:20:00,0.6639,0.6639,0.6639,0.6639,2
2009-01-16,09:25:00,0.6647,0.6657,0.6647,0.6647,37
2009-01-16,09:30:00,0.6649,0.6672,0.6649,0.6672,154
2009-01-16,09:35:00,0.6672,0.6684,0.6671,0.6675,193
2009-01-16,09:40:00,0.6678,0.6678,0.6667,0.6668,57
2009-01-16,09:45:00,0.6673,0.6674,0.6668,0.6672,31
2009-01-16,09:50:00,0.6671,0.6681,0.6669,0.6678,29
2009-01-16,09:55:00,0.6678,0.6691,0.6678,0.6686,90
2009-01-16,10:00:00,0.6686,0.6687,0.6680,0.6684,41
2009-01-16,10:05:00,0.6683,0.6684,0.6667,0.6669,70
2009-01-16,10:10:00,0.6667,0.6668,0.6664,0.6667,35
2009-01-16,10:15:00,0.6674,0.6678,0.6674,0.6678,4
2009-01-16,10:20:00,0.6673,0.6673,0.6667,0.6668,59
2009-01-16,10:25:00,0.6672,0.6680,0.6672,0.6680,3
2009-01-16,10:30:00,0.6677,0.6688,0.6677,0.6685,21
2009-01-16,10:35:00,0.6680,0.6681,0.6677,0.6681,8
2009-01-16,10:40:00,0.6681,0.6681,0.6675,0.6677,23
2009-01-16,10:45:00,0.6678,0.6682,0.6677,0.6681,85
2009-01-16,10:50:00,0.6680,0.6680,0.6677,0.6679,24
2009-01-16,10:55:00,0.6669,0.6681,0.6668,0.6681,6
2009-01-16,11:00:00,0.6676,0.6680,0.6674,0.6680,9
2009-01-16,11:05:00,0.6678,0.6684,0.6673,0.6673,74
2009-01-16,11:10:00,0.6670,0.6685,0.6670,0.6685,17
2009-01-16,11:15:00,0.6684,0.6686,0.6682,0.6682,34
2009-01-16,11:20:00,0.6681,0.6684,0.6681,0.6684,7
2009-01-16,11:30:00,0.6690,0.6693,0.6688,0.6693,24
2009-01-16,11:35:00,0.6696,0.6697,0.6692,0.6695,12
2009-01-16,11:40:00,0.6690,0.6704,0.6690,0.6702,66
2009-01-16,11:45:00,0.6704,0.6715,0.6701,0.6715,62
2009-01-16,11:50:00,0.6712,0.6718,0.6707,0.6707,65
2009-01-16,11:55:00,0.6705,0.6710,0.6704,0.6708,35
2009-01-16,12:00:00,0.6710,0.6710,0.6707,0.6707,28
2009-01-16,12:05:00,0.6707,0.6707,0.6696,0.6701,28
2009-01-16,12:10:00,0.6705,0.6706,0.6699,0.6699,22
2009-01-16,12:15:00,0.6701,0.6702,0.6698,0.6700,22
2009-01-16,12:20:00,0.6704,0.6704,0.6704,0.6704,44
2009-01-16,12:25:00,0.6705,0.6705,0.6704,0.6704,53
2009-01-16,12:30:00,0.6704,0.6704,0.6704,0.6704,7
2009-01-16,12:35:00,0.6702,0.6704,0.6700,0.6700,14
2009-01-16,12:40:00,0.6700,0.6704,0.6700,0.6704,3
2009-01-16,12:45:00,0.6702,0.6705,0.6698,0.6698,34
2009-01-16,12:50:00,0.6699,0.6699,0.6696,0.6696,7
2009-01-16,13:00:00,0.6700,0.6700,0.6697,0.6697,3
2009-01-16,13:10:00,0.6697,0.6697,0.6692,0.6692,38
2009-01-16,13:15:00,0.6697,0.6700,0.6697,0.6700,6
2009-01-16,13:20:00,0.6700,0.6701,0.6698,0.6698,5
2009-01-16,13:25:00,0.6702,0.6703,0.6702,0.6703,2
2009-01-16,13:30:00,0.6701,0.6701,0.6701,0.6701,1
2009-01-16,13:40:00,0.6702,0.6706,0.6702,0.6705,3
2009-01-16,13:45:00,0.6713,0.6716,0.6713,0.6716,11
2009-01-16,13:50:00,0.6713,0.6717,0.6710,0.6710,15
2009-01-16,13:55:00,0.6707,0.6712,0.6707,0.6712,6
2009-01-16,14:05:00,0.6711,0.6712,0.6711,0.6712,6
2009-01-16,14:15:00,0.6702,0.6702,0.6700,0.6700,12
2009-01-16,14:20:00,0.6701,0.6712,0.6701,0.6712,44
2009-01-16,14:25:00,0.6713,0.6727,0.6713,0.6716,158
2009-01-16,14:30:00,0.6716,0.6717,0.6713,0.6714,12
2009-01-16,14:35:00,0.6715,0.6718,0.6713,0.6715,14
2009-01-16,14:40:00,0.6710,0.6712,0.6710,0.6712,6
2009-01-16,14:45:00,0.6712,0.6720,0.6712,0.6720,16
2009-01-16,14:50:00,0.6710,0.6710,0.6709,0.6710,8
2009-01-16,14:55:00,0.6702,0.6703,0.6684,0.6689,26
2009-01-16,15:00:00,0.6686,0.6694,0.6677,0.6681,159
2009-01-16,15:05:00,0.6679,0.6688,0.6675,0.6685,123
2009-01-16,15:10:00,0.6684,0.6694,0.6684,0.6690,74
2009-01-16,15:15:00,0.6690,0.6693,0.6685,0.6688,161
2009-01-16,15:20:00,0.6687,0.6703,0.6686,0.6703,47
2009-01-16,15:25:00,0.6701,0.6703,0.6693,0.6696,84
2009-01-16,15:30:00,0.6696,0.6704,0.6694,0.6703,58
2009-01-16,15:35:00,0.6701,0.6705,0.6695,0.6702,48
2009-01-16,15:40:00,0.6704,0.6706,0.6703,0.6704,29
2009-01-16,15:45:00,0.6705,0.6717,0.6705,0.6706,76
2009-01-16,15:50:00,0.6706,0.6708,0.6701,0.6706,142
2009-01-16,15:55:00,0.6707,0.6708,0.6700,0.6702,26
2009-01-16,16:00:00,0.6700,0.6700,0.6682,0.6689,122
2009-01-16,16:05:00,0.6686,0.6686,0.6677,0.6681,126
2009-01-16,16:10:00,0.6682,0.6687,0.6662,0.6673,255
2009-01-16,16:15:00,0.6672,0.6673,0.6662,0.6663,81
2009-01-16,16:20:00,0.6665,0.6671,0.6658,0.6669,123
2009-01-16,16:25:00,0.6669,0.6671,0.6665,0.6671,32
2009-01-16,16:30:00,0.6670,0.6681,0.6661,0.6678,140
2009-01-16,16:35:00,0.6673,0.6681,0.6673,0.6681,29
2009-01-16,16:40:00,0.6684,0.6697,0.6684,0.6694,148
2009-01-16,16:45:00,0.6692,0.6696,0.6691,0.6691,50
2009-01-16,16:50:00,0.6692,0.6707,0.6692,0.6707,46
2009-01-16,16:55:00,0.6704,0.6704,0.6689,0.6691,54
2009-01-16,17:00:00,0.6685,0.6689,0.6684,0.6685,38
2009-01-16,17:05:00,0.6684,0.6687,0.6673,0.6674,79
2009-01-16,17:10:00,0.6676,0.6684,0.6676,0.6681,57
2009-01-16,17:15:00,0.6680,0.6689,0.6680,0.6687,127
2009-01-16,17:20:00,0.6685,0.6692,0.6683,0.6688,133
2009-01-16,17:25:00,0.6688,0.6692,0.6687,0.6690,36
2009-01-16,17:30:00,0.6692,0.6703,0.6691,0.6703,41
2009-01-16,17:35:00,0.6703,0.6712,0.6700,0.6703,246
2009-01-16,17:40:00,0.6702,0.6712,0.6702,0.6712,96
2009-01-16,17:45:00,0.6712,0.6722,0.6712,0.6715,234
2009-01-16,17:50:00,0.6714,0.6715,0.6705,0.6709,81
2009-01-16,17:55:00,0.6709,0.6714,0.6705,0.6706,152
2009-01-16,18:00:00,0.6707,0.6707,0.6702,0.6704,91
2009-01-16,18:05:00,0.6704,0.6704,0.6695,0.6697,226
2009-01-16,18:10:00,0.6697,0.6702,0.6695,0.6697,22
2009-01-16,18:15:00,0.6697,0.6715,0.6696,0.6712,108
2009-01-16,18:20:00,0.6710,0.6722,0.6708,0.6717,119
2009-01-16,18:25:00,0.6717,0.6743,0.6717,0.6738,183
2009-01-16,18:30:00,0.6739,0.6743,0.6735,0.6741,121
2009-01-16,18:35:00,0.6740,0.6749,0.6735,0.6745,235
2009-01-16,18:40:00,0.6746,0.6747,0.6737,0.6746,136
2009-01-16,18:45:00,0.6747,0.6750,0.6741,0.6750,106
2009-01-16,18:50:00,0.6751,0.6755,0.6742,0.6744,110
2009-01-16,18:55:00,0.6745,0.6746,0.6736,0.6738,203
2009-01-16,19:00:00,0.6738,0.6744,0.6726,0.6739,188
2009-01-16,19:05:00,0.6739,0.6744,0.6728,0.6735,263
2009-01-16,19:10:00,0.6735,0.6747,0.6735,0.6741,204
2009-01-16,19:15:00,0.6742,0.6751,0.6741,0.6750,123
2009-01-16,19:20:00,0.6750,0.6755,0.6747,0.6749,82
2009-01-16,19:25:00,0.6750,0.6750,0.6745,0.6749,80
2009-01-16,19:30:00,0.6749,0.6757,0.6749,0.6757,56
2009-01-16,19:35:00,0.6754,0.6757,0.6751,0.6752,57
2009-01-16,19:40:00,0.6752,0.6756,0.6752,0.6755,47
2009-01-16,19:45:00,0.6755,0.6761,0.6754,0.6758,65
2009-01-16,19:50:00,0.6756,0.6757,0.6747,0.6748,189
2009-01-16,19:55:00,0.6747,0.6760,0.6747,0.6750,101
2009-01-16,20:00:00,0.6751,0.6759,0.6747,0.6750,319
2009-01-16,20:05:00,0.6749,0.6753,0.6746,0.6748,58
2009-01-16,20:10:00,0.6748,0.6754,0.6745,0.6747,138
2009-01-16,20:15:00,0.6748,0.6748,0.6744,0.6746,26
2009-01-16,20:20:00,0.6747,0.6750,0.6741,0.6742,119
2009-01-16,20:25:00,0.6742,0.6744,0.6729,0.6729,75
2009-01-16,20:30:00,0.6727,0.6737,0.6727,0.6731,136
2009-01-16,20:35:00,0.6728,0.6743,0.6721,0.6740,196
2009-01-16,20:40:00,0.6742,0.6748,0.6742,0.6745,63
2009-01-16,20:45:00,0.6746,0.6749,0.6744,0.6744,70
2009-01-16,20:50:00,0.6744,0.6744,0.6737,0.6738,67
2009-01-16,20:55:00,0.6738,0.6763,0.6738,0.6760,151
2009-01-16,21:00:00,0.6759,0.6761,0.6752,0.6758,95
2009-01-16,21:05:00,0.6758,0.6758,0.6737,0.6739,146
2009-01-16,21:10:00,0.6737,0.6740,0.6735,0.6735,47
2009-01-16,21:15:00,0.6735,0.6737,0.6730,0.6736,54
2009-01-16,21:20:00,0.6738,0.6744,0.6732,0.6737,100
2009-01-16,21:25:00,0.6738,0.6747,0.6737,0.6740,158
2009-01-16,21:30:00,0.6740,0.6750,0.6740,0.6750,43
2009-01-16,21:35:00,0.6753,0.6754,0.6744,0.6746,125
2009-01-16,21:40:00,0.6743,0.6748,0.6738,0.6741,145
2009-01-16,21:45:00,0.6739,0.6747,0.6732,0.6741,150
2009-01-16,21:50:00,0.6741,0.6742,0.6734,0.6738,163
2009-01-16,21:55:00,0.6740,0.6745,0.6732,0.6732,147
2009-01-16,22:00:00,0.6733,0.6757,0.6732,0.6733,489
2009-01-16,22:05:00,0.6735,0.6747,0.6728,0.6746,471
2009-01-16,22:10:00,0.6747,0.6759,0.6740,0.6749,209
2009-01-16,22:15:00,0.6752,0.6753,0.6732,0.6739,403
2009-01-16,22:20:00,0.6739,0.6741,0.6733,0.6737,80
2009-01-16,22:25:00,0.6735,0.6742,0.6734,0.6742,97
2009-01-16,22:30:00,0.6741,0.6743,0.6729,0.6729,164
2009-01-16,22:35:00,0.6729,0.6732,0.6710,0.6711,525
2009-01-16,22:40:00,0.6710,0.6726,0.6705,0.6720,551
2009-01-16,22:45:00,0.6719,0.6727,0.6717,0.6723,242
2009-01-16,22:50:00,0.6720,0.6720,0.6703,0.6704,315
2009-01-16,22:55:00,0.6704,0.6710,0.6703,0.6707,172
2009-01-16,23:00:00,0.6705,0.6705,0.6695,0.6702,195
2009-01-16,23:05:00,0.6700,0.6707,0.6679,0.6690,585
2009-01-16,23:10:00,0.6690,0.6690,0.6668,0.6688,364
2009-01-16,23:15:00,0.6688,0.6688,0.6668,0.6673,302
2009-01-16,23:20:00,0.6672,0.6678,0.6662,0.6678,285
2009-01-16,23:25:00,0.6678,0.6684,0.6663,0.6683,481
2009-01-16,23:30:00,0.6683,0.6688,0.6678,0.6688,222
2009-01-16,23:35:00,0.6690,0.6698,0.6689,0.6695,183
2009-01-16,23:40:00,0.6694,0.6695,0.6687,0.6687,130
2009-01-16,23:45:00,0.6687,0.6701,0.6687,0.6692,290
2009-01-16,23:50:00,0.6692,0.6693,0.6673,0.6674,271
2009-01-16,23:55:00,0.6672,0.6691,0.6671,0.6687,478
2009-01-17,00:00:00,0.6689,0.6691,0.6685,0.6687,203
2009-01-17,00:05:00,0.6688,0.6694,0.6681,0.6694,165
2009-01-17,00:10:00,0.6691,0.6691,0.6678,0.6686,300
2009-01-17,00:15:00,0.6686,0.6689,0.6680,0.6683,211
2009-01-17,00:20:00,0.6682,0.6689,0.6681,0.6681,135
2009-01-17,00:25:00,0.6682,0.6693,0.6680,0.6690,268
2009-01-17,00:30:00,0.6690,0.6694,0.6673,0.6677,167
2009-01-17,00:35:00,0.6680,0.6680,0.6644,0.6657,791
2009-01-17,00:40:00,0.6656,0.6660,0.6649,0.6657,328
2009-01-17,00:45:00,0.6659,0.6663,0.6657,0.6662,177
2009-01-17,00:50:00,0.6660,0.6662,0.6655,0.6658,188
2009-01-17,00:55:00,0.6660,0.6660,0.6618,0.6625,771
2009-01-17,01:00:00,0.6626,0.6635,0.6624,0.6635,210
2009-01-17,01:05:00,0.6633,0.6633,0.6626,0.6627,147
2009-01-17,01:10:00,0.6625,0.6629,0.6625,0.6626,44
2009-01-17,01:15:00,0.6628,0.6631,0.6621,0.6623,255
2009-01-17,01:20:00,0.6624,0.6625,0.6618,0.6621,268
2009-01-17,01:25:00,0.6621,0.6622,0.6615,0.6622,187
2009-01-17,01:30:00,0.6624,0.6628,0.6620,0.6626,267
2009-01-17,01:35:00,0.6626,0.6629,0.6614,0.6628,404
2009-01-17,01:40:00,0.6629,0.6645,0.6628,0.6641,323
2009-01-17,01:45:00,0.6640,0.6642,0.6635,0.6639,96
2009-01-17,01:50:00,0.6638,0.6646,0.6638,0.6644,173
2009-01-17,01:55:00,0.6644,0.6644,0.6628,0.6633,341
2009-01-17,02:00:00,0.6633,0.6644,0.6633,0.6636,176
2009-01-17,02:05:00,0.6635,0.6641,0.6632,0.6635,244
2009-01-17,02:10:00,0.6634,0.6649,0.6634,0.6643,173
2009-01-17,02:15:00,0.6640,0.6641,0.6626,0.6632,126
2009-01-17,02:20:00,0.6631,0.6636,0.6630,0.6636,65
2009-01-17,02:25:00,0.6637,0.6638,0.6632,0.6636,51
2009-01-17,02:30:00,0.6637,0.6646,0.6637,0.6645,63
2009-01-17,02:35:00,0.6643,0.6652,0.6642,0.6648,83
2009-01-17,02:40:00,0.6650,0.6650,0.6637,0.6649,44
2009-01-17,02:45:00,0.6648,0.6650,0.6636,0.6637,99
2009-01-17,02:50:00,0.6636,0.6644,0.6636,0.6641,69
2009-01-17,02:55:00,0.6642,0.6643,0.6640,0.6643,35
2009-01-17,03:00:00,0.6645,0.6646,0.6641,0.6646,59
2009-01-17,03:05:00,0.6647,0.6655,0.6646,0.6651,91
2009-01-17,03:10:00,0.6652,0.6657,0.6651,0.6653,84
2009-01-17,03:15:00,0.6652,0.6658,0.6649,0.6652,121
2009-01-17,03:20:00,0.6651,0.6656,0.6648,0.6656,92
2009-01-17,03:25:00,0.6654,0.6665,0.6651,0.6655,261
2009-01-17,03:30:00,0.6654,0.6667,0.6654,0.6667,80
2009-01-17,03:35:00,0.6666,0.6679,0.6666,0.6676,160
2009-01-17,03:40:00,0.6676,0.6682,0.6672,0.6676,111
2009-01-17,03:45:00,0.6679,0.6685,0.6676,0.6680,63
2009-01-17,03:50:00,0.6682,0.6689,0.6679,0.6689,111
2009-01-17,03:55:00,0.6687,0.6689,0.6682,0.6689,90
2009-01-17,04:00:00,0.6685,0.6689,0.6683,0.6683,54
2009-01-17,04:05:00,0.6683,0.6687,0.6683,0.6684,25
2009-01-17,04:10:00,0.6683,0.6688,0.6682,0.6687,74
2009-01-17,04:15:00,0.6690,0.6696,0.6689,0.6696,74
2009-01-17,04:20:00,0.6693,0.6696,0.6685,0.6690,28
2009-01-17,04:25:00,0.6692,0.6692,0.6685,0.6685,27
2009-01-17,04:30:00,0.6688,0.6691,0.6685,0.6691,35
2009-01-17,04:35:00,0.6690,0.6693,0.6690,0.6691,8
2009-01-17,04:40:00,0.6694,0.6694,0.6690,0.6693,16
2009-01-17,04:45:00,0.6693,0.6697,0.6693,0.6694,34
2009-01-17,04:50:00,0.6693,0.6693,0.6692,0.6693,37
2009-01-17,04:55:00,0.6696,0.6699,0.6694,0.6695,32
2009-01-17,05:00:00,0.6697,0.6697,0.6693,0.6696,44
2009-01-17,05:05:00,0.6694,0.6696,0.6692,0.6696,12
2009-01-17,05:10:00,0.6700,0.6705,0.6697,0.6705,35
2009-01-17,06:00:00,0.6634,0.6634,0.6634,0.6634,1
2009-01-19,05:00:00,0.6732,0.6744,0.6732,0.6744,36
2009-01-19,05:15:00,0.6729,0.6729,0.6729,0.6729,5
2009-01-19,05:20:00,0.6733,0.6733,0.6733,0.6733,3
2009-01-19,05:25:00,0.6735,0.6735,0.6735,0.6735,2
2009-01-19,05:35:00,0.6731,0.6731,0.6731,0.6731,2
2009-01-19,05:40:00,0.6730,0.6730,0.6730,0.6730,2
2009-01-19,05:45:00,0.6733,0.6733,0.6733,0.6733,1
2009-01-19,05:55:00,0.6730,0.6730,0.6730,0.6730,1
2009-01-19,06:00:00,0.6740,0.6740,0.6737,0.6737,8
2009-01-19,06:10:00,0.6742,0.6742,0.6742,0.6742,1
2009-01-19,06:15:00,0.6741,0.6750,0.6741,0.6749,11
2009-01-19,06:25:00,0.6748,0.6751,0.6748,0.6751,37
2009-01-19,06:30:00,0.6751,0.6751,0.6751,0.6751,3
2009-01-19,06:35:00,0.6749,0.6749,0.6747,0.6747,3
2009-01-19,06:40:00,0.6749,0.6751,0.6749,0.6751,2
2009-01-19,06:45:00,0.6751,0.6751,0.6751,0.6751,1
2009-01-19,06:50:00,0.6751,0.6751,0.6745,0.6745,2
2009-01-19,06:55:00,0.6750,0.6750,0.6750,0.6750,6
2009-01-19,07:00:00,0.6753,0.6755,0.6749,0.6749,17
2009-01-19,07:05:00,0.6750,0.6751,0.6748,0.6751,11
2009-01-19,07:10:00,0.6759,0.6771,0.6759,0.6768,29
2009-01-19,07:15:00,0.6768,0.6779,0.6767,0.6770,77
2009-01-19,07:20:00,0.6768,0.6773,0.6767,0.6771,31
2009-01-19,07:25:00,0.6771,0.6771,0.6769,0.6769,20
2009-01-19,07:30:00,0.6772,0.6772,0.6761,0.6761,24
2009-01-19,07:35:00,0.6762,0.6764,0.6751,0.6755,39
2009-01-19,07:40:00,0.6755,0.6762,0.6751,0.6754,23
2009-01-19,07:45:00,0.6754,0.6755,0.6751,0.6752,21
2009-01-19,07:50:00,0.6753,0.6756,0.6751,0.6754,28
2009-01-19,07:55:00,0.6754,0.6763,0.6752,0.6762,27
2009-01-19,08:00:00,0.6763,0.6774,0.6762,0.6772,86
2009-01-19,08:05:00,0.6768,0.6779,0.6768,0.6771,17
2009-01-19,08:10:00,0.6773,0.6776,0.6773,0.6776,19
2009-01-19,08:15:00,0.6772,0.6772,0.6770,0.6770,22
2009-01-19,08:20:00,0.6769,0.6769,0.6764,0.6765,10
2009-01-19,08:25:00,0.6764,0.6767,0.6763,0.6767,30
2009-01-19,08:30:00,0.6765,0.6765,0.6758,0.6758,30
2009-01-19,08:35:00,0.6758,0.6758,0.6756,0.6756,6
2009-01-19,08:40:00,0.6757,0.6757,0.6757,0.6757,4
2009-01-19,08:45:00,0.6750,0.6751,0.6750,0.6751,3
2009-01-19,08:50:00,0.6743,0.6743,0.6743,0.6743,8
2009-01-19,08:55:00,0.6749,0.6751,0.6744,0.6751,18
2009-01-19,09:00:00,0.6757,0.6757,0.6757,0.6757,1
2009-01-19,09:05:00,0.6758,0.6762,0.6756,0.6762,31
2009-01-19,09:10:00,0.6758,0.6758,0.6758,0.6758,1
2009-01-19,09:15:00,0.6762,0.6763,0.6757,0.6757,36
2009-01-19,09:20:00,0.6753,0.6753,0.6748,0.6750,22
2009-01-19,09:25:00,0.6748,0.6748,0.6748,0.6748,15
2009-01-19,09:30:00,0.6751,0.6760,0.6751,0.6758,4
2009-01-19,09:35:00,0.6756,0.6756,0.6756,0.6756,10
2009-01-19,09:40:00,0.6759,0.6759,0.6755,0.6758,27
2009-01-19,09:45:00,0.6760,0.6760,0.6759,0.6759,3
2009-01-19,09:50:00,0.6755,0.6755,0.6755,0.6755,1
2009-01-19,09:55:00,0.6756,0.6756,0.6756,0.6756,1
2009-01-19,10:00:00,0.6762,0.6762,0.6762,0.6762,1
2009-01-19,10:05:00,0.6757,0.6757,0.6757,0.6757,2
2009-01-19,10:15:00,0.6759,0.6762,0.6759,0.6760,7
2009-01-19,10:20:00,0.6764,0.6766,0.6760,0.6766,14
2009-01-19,10:25:00,0.6765,0.6767,0.6764,0.6767,23
2009-01-19,10:30:00,0.6768,0.6768,0.6768,0.6768,1
2009-01-19,10:35:00,0.6765,0.6767,0.6760,0.6767,11
2009-01-19,10:40:00,0.6765,0.6765,0.6764,0.6764,3
2009-01-19,10:45:00,0.6763,0.6763,0.6757,0.6761,22
2009-01-19,10:55:00,0.6763,0.6763,0.6762,0.6762,4
2009-01-19,11:00:00,0.6760,0.6763,0.6758,0.6760,9
2009-01-19,11:05:00,0.6756,0.6766,0.6756,0.6763,20
2009-01-19,11:10:00,0.6763,0.6772,0.6763,0.6772,21
2009-01-19,11:15:00,0.6774,0.6778,0.6774,0.6778,35
2009-01-19,11:20:00,0.6778,0.6795,0.6778,0.6789,83
2009-01-19,11:25:00,0.6788,0.6795,0.6785,0.6793,83
2009-01-19,11:30:00,0.6794,0.6801,0.6794,0.6798,39
2009-01-19,11:35:00,0.6795,0.6795,0.6785,0.6789,93
2009-01-19,11:40:00,0.6789,0.6798,0.6789,0.6793,11
2009-01-19,11:45:00,0.6801,0.6811,0.6799,0.6804,71
2009-01-19,11:50:00,0.6804,0.6805,0.6796,0.6805,30
2009-01-19,11:55:00,0.6804,0.6808,0.6797,0.6797,5
2009-01-19,12:00:00,0.6791,0.6793,0.6789,0.6789,39
2009-01-19,12:05:00,0.6790,0.6790,0.6790,0.6790,1
2009-01-19,12:10:00,0.6792,0.6795,0.6792,0.6795,3
2009-01-19,12:15:00,0.6795,0.6796,0.6794,0.6796,4
2009-01-19,12:20:00,0.6796,0.6796,0.6790,0.6790,31
2009-01-19,12:25:00,0.6790,0.6795,0.6790,0.6795,49
2009-01-19,12:30:00,0.6792,0.6794,0.6791,0.6791,3
2009-01-19,12:35:00,0.6789,0.6792,0.6787,0.6792,22
2009-01-19,12:40:00,0.6792,0.6793,0.6791,0.6792,15
2009-01-19,12:45:00,0.6791,0.6793,0.6790,0.6792,20
2009-01-19,12:55:00,0.6788,0.6788,0.6775,0.6775,6
2009-01-19,14:55:00,0.6775,0.6775,0.6768,0.6768,23
2009-01-19,15:00:00,0.6768,0.6768,0.6758,0.6759,7
2009-01-19,15:05:00,0.6757,0.6770,0.6750,0.6754,32
2009-01-19,15:10:00,0.6752,0.6752,0.6743,0.6748,88
2009-01-19,15:15:00,0.6748,0.6749,0.6728,0.6730,119
2009-01-19,15:20:00,0.6732,0.6733,0.6707,0.6715,189
2009-01-19,15:25:00,0.6717,0.6726,0.6716,0.6725,141
2009-01-19,15:30:00,0.6727,0.6729,0.6718,0.6718,28
2009-01-19,15:35:00,0.6718,0.6719,0.6712,0.6717,32
2009-01-19,15:40:00,0.6714,0.6719,0.6710,0.6713,103
2009-01-19,15:45:00,0.6710,0.6715,0.6702,0.6712,94
2009-01-19,15:50:00,0.6712,0.6716,0.6710,0.6716,16
2009-01-19,15:55:00,0.6715,0.6719,0.6715,0.6719,15
2009-01-19,16:00:00,0.6721,0.6726,0.6718,0.6724,75
2009-01-19,16:05:00,0.6723,0.6731,0.6721,0.6722,97
2009-01-19,16:10:00,0.6722,0.6726,0.6721,0.6724,59
2009-01-19,16:15:00,0.6725,0.6749,0.6724,0.6746,56
2009-01-19,16:20:00,0.6746,0.6750,0.6743,0.6749,32
2009-01-19,16:25:00,0.6747,0.6747,0.6742,0.6742,12
2009-01-19,16:30:00,0.6744,0.6749,0.6735,0.6736,114
2009-01-19,16:35:00,0.6735,0.6744,0.6735,0.6740,32
2009-01-19,16:40:00,0.6740,0.6743,0.6740,0.6740,27
2009-01-19,16:45:00,0.6740,0.6741,0.6739,0.6740,34
2009-01-19,16:50:00,0.6739,0.6740,0.6738,0.6740,35
2009-01-19,16:55:00,0.6740,0.6740,0.6735,0.6736,32
2009-01-19,17:00:00,0.6740,0.6743,0.6740,0.6741,19
2009-01-19,17:05:00,0.6743,0.6756,0.6743,0.6756,32
2009-01-19,17:10:00,0.6755,0.6762,0.6755,0.6761,148
2009-01-19,17:15:00,0.6761,0.6763,0.6755,0.6755,39
2009-01-19,17:20:00,0.6752,0.6753,0.6748,0.6750,56
2009-01-19,17:25:00,0.6750,0.6759,0.6750,0.6757,51
2009-01-19,17:30:00,0.6757,0.6757,0.6754,0.6754,14
2009-01-19,17:35:00,0.6756,0.6756,0.6753,0.6753,32
2009-01-19,17:40:00,0.6754,0.6754,0.6748,0.6751,45
2009-01-19,17:45:00,0.6751,0.6751,0.6746,0.6751,87
2009-01-19,17:50:00,0.6750,0.6752,0.6748,0.6749,42
2009-01-19,17:55:00,0.6751,0.6760,0.6751,0.6755,75
2009-01-19,18:00:00,0.6756,0.6757,0.6745,0.6745,51
2009-01-19,18:05:00,0.6743,0.6750,0.6743,0.6750,7
2009-01-19,18:10:00,0.6753,0.6754,0.6746,0.6753,63
2009-01-19,18:15:00,0.6752,0.6752,0.6752,0.6752,1
2009-01-19,18:20:00,0.6752,0.6754,0.6748,0.6754,16
2009-01-19,18:25:00,0.6754,0.6758,0.6754,0.6758,25
2009-01-19,18:30:00,0.6759,0.6761,0.6754,0.6755,35
2009-01-19,18:35:00,0.6755,0.6759,0.6755,0.6759,15
2009-01-19,18:40:00,0.6758,0.6758,0.6753,0.6755,19
2009-01-19,18:45:00,0.6753,0.6753,0.6747,0.6749,4
2009-01-19,18:50:00,0.6748,0.6754,0.6746,0.6754,33
2009-01-19,18:55:00,0.6752,0.6752,0.6739,0.6742,36
2009-01-19,19:00:00,0.6742,0.6746,0.6735,0.6738,87
2009-01-19,19:05:00,0.6735,0.6735,0.6710,0.6716,171
2009-01-19,19:10:00,0.6716,0.6728,0.6713,0.6714,69
2009-01-19,19:15:00,0.6714,0.6719,0.6710,0.6719,51
2009-01-19,19:20:00,0.6719,0.6721,0.6713,0.6714,55
2009-01-19,19:25:00,0.6716,0.6722,0.6713,0.6722,85
2009-01-19,19:30:00,0.6723,0.6727,0.6720,0.6727,34
2009-01-19,19:35:00,0.6727,0.6727,0.6721,0.6726,24
2009-01-19,19:40:00,0.6721,0.6722,0.6715,0.6717,70
2009-01-19,19:45:00,0.6715,0.6726,0.6715,0.6722,111
2009-01-19,19:50:00,0.6723,0.6723,0.6718,0.6720,24
2009-01-19,19:55:00,0.6722,0.6722,0.6717,0.6717,15
2009-01-19,20:00:00,0.6719,0.6724,0.6719,0.6721,30
2009-01-19,20:05:00,0.6719,0.6724,0.6719,0.6723,27
2009-01-19,20:10:00,0.6725,0.6725,0.6721,0.6723,44
2009-01-19,20:15:00,0.6722,0.6726,0.6722,0.6726,6
2009-01-19,20:20:00,0.6725,0.6727,0.6712,0.6713,43
2009-01-19,20:25:00,0.6712,0.6716,0.6704,0.6704,34
2009-01-19,20:30:00,0.6701,0.6702,0.6690,0.6698,245
2009-01-19,20:35:00,0.6697,0.6697,0.6694,0.6694,23
2009-01-19,20:40:00,0.6695,0.6699,0.6694,0.6699,35
2009-01-19,20:45:00,0.6701,0.6702,0.6696,0.6702,11
2009-01-19,20:50:00,0.6699,0.6701,0.6694,0.6699,157
2009-01-19,20:55:00,0.6700,0.6701,0.6692,0.6694,101
2009-01-19,21:00:00,0.6693,0.6693,0.6687,0.6688,92
2009-01-19,21:05:00,0.6688,0.6690,0.6686,0.6686,31
2009-01-19,21:10:00,0.6686,0.6688,0.6678,0.6684,134
2009-01-19,21:15:00,0.6685,0.6688,0.6678,0.6683,92
2009-01-19,21:20:00,0.6682,0.6683,0.6674,0.6678,205
2009-01-19,21:25:00,0.6677,0.6686,0.6675,0.6685,134
2009-01-19,21:30:00,0.6687,0.6692,0.6682,0.6684,64
2009-01-19,21:35:00,0.6683,0.6686,0.6682,0.6683,33
2009-01-19,21:40:00,0.6684,0.6684,0.6671,0.6675,98
2009-01-19,21:45:00,0.6675,0.6675,0.6661,0.6663,113
2009-01-19,21:50:00,0.6661,0.6681,0.6657,0.6675,208
2009-01-19,21:55:00,0.6674,0.6684,0.6672,0.6677,195
2009-01-19,22:00:00,0.6675,0.6675,0.6668,0.6670,76
2009-01-19,22:05:00,0.6669,0.6681,0.6669,0.6679,79
2009-01-19,22:10:00,0.6679,0.6680,0.6667,0.6668,64
2009-01-19,22:15:00,0.6670,0.6672,0.6659,0.6666,202
2009-01-19,22:20:00,0.6664,0.6664,0.6660,0.6663,142
2009-01-19,22:25:00,0.6662,0.6663,0.6658,0.6662,132
2009-01-19,22:30:00,0.6660,0.6664,0.6655,0.6655,116
2009-01-19,22:35:00,0.6654,0.6663,0.6653,0.6659,168
2009-01-19,22:40:00,0.6659,0.6660,0.6650,0.6651,164
2009-01-19,22:45:00,0.6651,0.6660,0.6645,0.6660,347
2009-01-19,22:50:00,0.6660,0.6663,0.6657,0.6662,131
2009-01-19,22:55:00,0.6662,0.6665,0.6658,0.6660,129
2009-01-19,23:00:00,0.6658,0.6659,0.6650,0.6657,132
2009-01-19,23:05:00,0.6657,0.6661,0.6654,0.6654,39
2009-01-19,23:10:00,0.6656,0.6657,0.6650,0.6657,111
2009-01-19,23:15:00,0.6657,0.6660,0.6654,0.6658,49
2009-01-19,23:20:00,0.6658,0.6660,0.6657,0.6657,81
2009-01-19,23:25:00,0.6659,0.6663,0.6658,0.6660,33
2009-01-19,23:30:00,0.6656,0.6659,0.6651,0.6652,45
2009-01-19,23:35:00,0.6652,0.6668,0.6652,0.6666,46
2009-01-19,23:40:00,0.6669,0.6685,0.6665,0.6685,117
2009-01-19,23:45:00,0.6685,0.6687,0.6675,0.6675,152
2009-01-19,23:50:00,0.6677,0.6679,0.6671,0.6677,154
2009-01-19,23:55:00,0.6674,0.6675,0.6655,0.6655,247
2009-01-20,00:00:00,0.6654,0.6658,0.6650,0.6655,73
2009-01-20,00:05:00,0.6655,0.6656,0.6649,0.6653,97
2009-01-20,00:10:00,0.6653,0.6665,0.6652,0.6662,256
2009-01-20,00:15:00,0.6662,0.6664,0.6656,0.6661,76
2009-01-20,00:20:00,0.6663,0.6674,0.6662,0.6668,33
2009-01-20,00:25:00,0.6670,0.6670,0.6654,0.6656,17
2009-01-20,00:30:00,0.6656,0.6665,0.6656,0.6658,52
2009-01-20,00:35:00,0.6661,0.6663,0.6658,0.6660,16
2009-01-20,00:40:00,0.6659,0.6664,0.6657,0.6663,47
2009-01-20,00:45:00,0.6664,0.6670,0.6661,0.6668,47
2009-01-20,00:50:00,0.6668,0.6669,0.6667,0.6667,44
2009-01-20,00:55:00,0.6667,0.6668,0.6662,0.6662,51
2009-01-20,01:00:00,0.6665,0.6670,0.6663,0.6670,56
2009-01-20,01:05:00,0.6667,0.6668,0.6667,0.6668,2
2009-01-20,01:15:00,0.6668,0.6684,0.6668,0.6676,17
2009-01-20,01:20:00,0.6683,0.6686,0.6678,0.6682,19
2009-01-20,01:25:00,0.6685,0.6690,0.6685,0.6688,23
2009-01-20,01:30:00,0.6692,0.6694,0.6690,0.6690,8
2009-01-20,01:35:00,0.6690,0.6692,0.6690,0.6692,7
2009-01-20,01:40:00,0.6693,0.6696,0.6693,0.6693,29
2009-01-20,01:45:00,0.6693,0.6698,0.6692,0.6698,20
2009-01-20,01:50:00,0.6696,0.6699,0.6696,0.6697,14
2009-01-20,01:55:00,0.6699,0.6699,0.6699,0.6699,15
2009-01-20,07:00:00,0.6632,0.6637,0.6631,0.6637,159
2009-01-20,07:05:00,0.6637,0.6641,0.6635,0.6635,14
2009-01-20,07:10:00,0.6641,0.6643,0.6640,0.6641,35
2009-01-20,07:15:00,0.6645,0.6649,0.6645,0.6649,8
2009-01-20,07:20:00,0.6649,0.6649,0.6641,0.6647,22
2009-01-20,07:25:00,0.6650,0.6650,0.6641,0.6646,27
2009-01-20,07:30:00,0.6650,0.6650,0.6649,0.6650,16
2009-01-20,07:35:00,0.6649,0.6651,0.6649,0.6651,22
2009-01-20,07:40:00,0.6650,0.6654,0.6646,0.6650,27
2009-01-20,07:45:00,0.6650,0.6654,0.6650,0.6654,6
2009-01-20,07:50:00,0.6654,0.6658,0.6649,0.6649,99
2009-01-20,07:55:00,0.6648,0.6649,0.6642,0.6645,92
2009-01-20,08:00:00,0.6644,0.6647,0.6644,0.6644,97
2009-01-20,08:05:00,0.6648,0.6651,0.6647,0.6647,78
2009-01-20,08:10:00,0.6649,0.6649,0.6632,0.6633,129
2009-01-20,08:15:00,0.6633,0.6641,0.6630,0.6641,83
2009-01-20,08:20:00,0.6641,0.6641,0.6634,0.6635,34
2009-01-20,08:25:00,0.6635,0.6636,0.6625,0.6625,26
2009-01-20,08:30:00,0.6625,0.6628,0.6602,0.6602,150
2009-01-20,08:35:00,0.6600,0.6622,0.6600,0.6616,20
2009-01-20,08:40:00,0.6618,0.6622,0.6605,0.6605,54
2009-01-20,08:45:00,0.6608,0.6608,0.6599,0.6607,25
2009-01-20,08:50:00,0.6600,0.6600,0.6590,0.6593,38
2009-01-20,08:55:00,0.6598,0.6598,0.6589,0.6595,69
2009-01-20,09:00:00,0.6596,0.6604,0.6596,0.6599,184
2009-01-20,09:05:00,0.6599,0.6602,0.6597,0.6601,14
2009-01-20,09:10:00,0.6601,0.6616,0.6601,0.6616,26
2009-01-20,09:15:00,0.6612,0.6612,0.6606,0.6606,13
2009-01-20,09:20:00,0.6601,0.6601,0.6590,0.6596,96
2009-01-20,09:25:00,0.6600,0.6603,0.6590,0.6590,18
2009-01-20,09:30:00,0.6593,0.6601,0.6592,0.6596,15
2009-01-20,09:35:00,0.6593,0.6599,0.6593,0.6599,8
2009-01-20,09:40:00,0.6592,0.6596,0.6590,0.6596,8
2009-01-20,09:45:00,0.6594,0.6604,0.6594,0.6604,10
2009-01-20,09:50:00,0.6600,0.6600,0.6599,0.6600,5
2009-01-20,09:55:00,0.6601,0.6605,0.6601,0.6602,13
2009-01-20,10:00:00,0.6605,0.6608,0.6602,0.6602,33
2009-01-20,10:05:00,0.6601,0.6602,0.6597,0.6598,6
2009-01-20,10:10:00,0.6595,0.6596,0.6595,0.6596,2
2009-01-20,10:15:00,0.6600,0.6605,0.6600,0.6602,50
2009-01-20,10:20:00,0.6601,0.6602,0.6597,0.6602,33
2009-01-20,10:25:00,0.6601,0.6601,0.6597,0.6599,39
2009-01-20,10:30:00,0.6600,0.6601,0.6592,0.6592,20
2009-01-20,10:35:00,0.6594,0.6600,0.6593,0.6600,15
2009-01-20,10:40:00,0.6601,0.6601,0.6597,0.6597,8
2009-01-20,10:45:00,0.6598,0.6600,0.6598,0.6599,31
2009-01-20,10:50:00,0.6598,0.6599,0.6598,0.6599,6
2009-01-20,10:55:00,0.6595,0.6595,0.6595,0.6595,1
2009-01-20,11:00:00,0.6595,0.6595,0.6595,0.6595,1
2009-01-20,11:05:00,0.6597,0.6597,0.6595,0.6597,25
2009-01-20,11:10:00,0.6596,0.6596,0.6587,0.6587,29
2009-01-20,11:15:00,0.6586,0.6590,0.6583,0.6587,71
2009-01-20,11:20:00,0.6585,0.6589,0.6585,0.6589,22
2009-01-20,11:25:00,0.6589,0.6594,0.6589,0.6593,14
2009-01-20,11:30:00,0.6590,0.6594,0.6590,0.6590,3
2009-01-20,11:35:00,0.6592,0.6597,0.6592,0.6597,5
2009-01-20,11:40:00,0.6597,0.6599,0.6592,0.6594,52
2009-01-20,11:45:00,0.6598,0.6605,0.6598,0.6599,43
2009-01-20,11:50:00,0.6605,0.6605,0.6600,0.6604,31
2009-01-20,11:55:00,0.6603,0.6607,0.6603,0.6603,13
2009-01-20,12:00:00,0.6605,0.6607,0.6600,0.6600,91
2009-01-20,12:05:00,0.6604,0.6605,0.6596,0.6596,13
2009-01-20,12:10:00,0.6590,0.6590,0.6578,0.6586,16
2009-01-20,12:15:00,0.6586,0.6588,0.6569,0.6581,76
2009-01-20,12:20:00,0.6577,0.6585,0.6571,0.6576,37
2009-01-20,12:25:00,0.6578,0.6579,0.6558,0.6565,150
2009-01-20,12:30:00,0.6565,0.6571,0.6558,0.6563,55
2009-01-20,12:35:00,0.6565,0.6575,0.6565,0.6575,32
2009-01-20,12:40:00,0.6571,0.6577,0.6569,0.6571,50
2009-01-20,12:45:00,0.6570,0.6575,0.6565,0.6575,17
2009-01-20,12:50:00,0.6572,0.6577,0.6571,0.6571,18
2009-01-20,12:55:00,0.6573,0.6576,0.6573,0.6574,5
2009-01-20,13:00:00,0.6571,0.6573,0.6555,0.6555,12
2009-01-20,13:05:00,0.6556,0.6556,0.6551,0.6554,21
2009-01-20,13:10:00,0.6560,0.6564,0.6560,0.6564,35
2009-01-20,13:15:00,0.6565,0.6572,0.6561,0.6572,35
2009-01-20,13:20:00,0.6575,0.6576,0.6568,0.6573,38
2009-01-20,13:25:00,0.6573,0.6573,0.6557,0.6557,12
2009-01-20,13:30:00,0.6558,0.6558,0.6558,0.6558,1
2009-01-20,13:35:00,0.6567,0.6567,0.6567,0.6567,1
2009-01-20,13:40:00,0.6555,0.6566,0.6554,0.6566,5
2009-01-20,13:45:00,0.6568,0.6568,0.6566,0.6566,5
2009-01-20,13:50:00,0.6568,0.6575,0.6568,0.6575,5
2009-01-20,13:55:00,0.6583,0.6584,0.6564,0.6564,11
2009-01-20,14:00:00,0.6573,0.6582,0.6573,0.6580,8
2009-01-20,14:05:00,0.6583,0.6600,0.6583,0.6600,21
2009-01-20,14:10:00,0.6600,0.6607,0.6597,0.6607,21
2009-01-20,14:15:00,0.6607,0.6607,0.6596,0.6598,10
2009-01-20,14:20:00,0.6599,0.6605,0.6599,0.6602,28
2009-01-20,14:25:00,0.6600,0.6600,0.6595,0.6595,16
2009-01-20,14:30:00,0.6592,0.6597,0.6586,0.6595,13
2009-01-20,14:35:00,0.6593,0.6600,0.6592,0.6593,25
2009-01-20,14:40:00,0.6593,0.6600,0.6592,0.6600,8
2009-01-20,14:45:00,0.6596,0.6604,0.6596,0.6600,20
2009-01-20,14:50:00,0.6601,0.6611,0.6599,0.6611,22
2009-01-20,14:55:00,0.6615,0.6617,0.6609,0.6614,18
2009-01-20,15:00:00,0.6614,0.6620,0.6614,0.6614,35
2009-01-20,15:05:00,0.6611,0.6613,0.6598,0.6598,91
2009-01-20,15:10:00,0.6600,0.6600,0.6584,0.6586,63
2009-01-20,15:15:00,0.6580,0.6589,0.6577,0.6577,65
2009-01-20,15:20:00,0.6575,0.6584,0.6566,0.6582,100
2009-01-20,15:25:00,0.6586,0.6589,0.6582,0.6588,71
2009-01-20,15:30:00,0.6586,0.6591,0.6584,0.6588,31
2009-01-20,15:35:00,0.6593,0.6595,0.6593,0.6594,4
2009-01-20,15:40:00,0.6593,0.6602,0.6592,0.6600,27
2009-01-20,15:45:00,0.6597,0.6600,0.6588,0.6588,111
2009-01-20,15:50:00,0.6592,0.6594,0.6581,0.6585,45
2009-01-20,15:55:00,0.6586,0.6593,0.6584,0.6585,28
2009-01-20,16:00:00,0.6580,0.6582,0.6571,0.6573,124
2009-01-20,16:05:00,0.6575,0.6583,0.6570,0.6582,107
2009-01-20,16:10:00,0.6582,0.6593,0.6577,0.6592,106
2009-01-20,16:15:00,0.6593,0.6601,0.6589,0.6589,54
2009-01-20,16:20:00,0.6587,0.6587,0.6580,0.6581,36
2009-01-20,16:25:00,0.6582,0.6587,0.6582,0.6582,35
2009-01-20,16:30:00,0.6582,0.6585,0.6580,0.6582,33
2009-01-20,16:35:00,0.6582,0.6582,0.6575,0.6576,38
2009-01-20,16:40:00,0.6577,0.6585,0.6576,0.6582,54
2009-01-20,16:45:00,0.6582,0.6591,0.6576,0.6591,137
2009-01-20,16:50:00,0.6592,0.6594,0.6587,0.6588,63
2009-01-20,16:55:00,0.6590,0.6592,0.6590,0.6592,8
2009-01-20,17:00:00,0.6592,0.6592,0.6590,0.6591,8
2009-01-20,17:05:00,0.6593,0.6597,0.6593,0.6595,42
2009-01-20,17:10:00,0.6597,0.6599,0.6592,0.6594,80
2009-01-20,17:15:00,0.6594,0.6607,0.6593,0.6604,179
2009-01-20,17:20:00,0.6603,0.6612,0.6599,0.6610,181
2009-01-20,17:25:00,0.6610,0.6613,0.6608,0.6610,34
2009-01-20,17:30:00,0.6610,0.6614,0.6605,0.6606,66
2009-01-20,17:35:00,0.6609,0.6609,0.6608,0.6608,3
2009-01-20,17:40:00,0.6607,0.6618,0.6604,0.6610,97
2009-01-20,17:45:00,0.6612,0.6634,0.6606,0.6631,144
2009-01-20,17:50:00,0.6628,0.6639,0.6626,0.6633,68
2009-01-20,17:55:00,0.6632,0.6633,0.6611,0.6611,62
2009-01-20,18:00:00,0.6612,0.6615,0.6607,0.6607,46
2009-01-20,18:05:00,0.6608,0.6611,0.6600,0.6602,41
2009-01-20,18:10:00,0.6602,0.6602,0.6588,0.6588,35
2009-01-20,18:15:00,0.6589,0.6596,0.6588,0.6595,37
2009-01-20,18:20:00,0.6596,0.6607,0.6595,0.6604,95
2009-01-20,18:25:00,0.6602,0.6604,0.6596,0.6599,77
2009-01-20,18:30:00,0.6601,0.6601,0.6597,0.6600,22
2009-01-20,18:35:00,0.6602,0.6606,0.6602,0.6606,12
2009-01-20,18:40:00,0.6606,0.6607,0.6586,0.6586,58
2009-01-20,18:45:00,0.6587,0.6600,0.6587,0.6599,122
2009-01-20,18:50:00,0.6600,0.6601,0.6591,0.6594,67
2009-01-20,18:55:00,0.6594,0.6594,0.6587,0.6588,71
2009-01-20,19:00:00,0.6586,0.6587,0.6579,0.6581,76
2009-01-20,19:05:00,0.6578,0.6578,0.6567,0.6570,119
2009-01-20,19:10:00,0.6569,0.6569,0.6558,0.6566,115
2009-01-20,19:15:00,0.6566,0.6575,0.6555,0.6558,165
2009-01-20,19:20:00,0.6556,0.6571,0.6556,0.6570,90
2009-01-20,19:25:00,0.6575,0.6578,0.6572,0.6578,37
2009-01-20,19:30:00,0.6578,0.6579,0.6572,0.6575,44
2009-01-20,19:35:00,0.6572,0.6574,0.6570,0.6571,50
2009-01-20,19:40:00,0.6572,0.6572,0.6566,0.6571,37
2009-01-20,19:45:00,0.6569,0.6569,0.6559,0.6559,215
2009-01-20,19:50:00,0.6557,0.6560,0.6547,0.6551,240
2009-01-20,19:55:00,0.6552,0.6559,0.6552,0.6555,198
2009-01-20,20:00:00,0.6555,0.6564,0.6548,0.6563,209
2009-01-20,20:05:00,0.6564,0.6582,0.6564,0.6580,424
2009-01-20,20:10:00,0.6582,0.6583,0.6578,0.6580,65
2009-01-20,20:15:00,0.6579,0.6579,0.6564,0.6569,117
2009-01-20,20:20:00,0.6570,0.6579,0.6569,0.6579,35
2009-01-20,20:25:00,0.6581,0.6583,0.6568,0.6572,243
2009-01-20,20:30:00,0.6570,0.6570,0.6561,0.6564,72
2009-01-20,20:35:00,0.6565,0.6566,0.6563,0.6563,52
2009-01-20,20:40:00,0.6560,0.6562,0.6549,0.6556,81
2009-01-20,20:45:00,0.6554,0.6555,0.6549,0.6552,96
2009-01-20,20:50:00,0.6551,0.6558,0.6550,0.6554,42
2009-01-20,20:55:00,0.6554,0.6556,0.6546,0.6550,78
2009-01-20,21:00:00,0.6549,0.6552,0.6544,0.6548,178
2009-01-20,21:05:00,0.6548,0.6553,0.6542,0.6550,196
2009-01-20,21:10:00,0.6550,0.6555,0.6546,0.6546,179
2009-01-20,21:15:00,0.6545,0.6553,0.6541,0.6552,241
2009-01-20,21:20:00,0.6550,0.6558,0.6548,0.6553,194
2009-01-20,21:25:00,0.6553,0.6557,0.6553,0.6556,127
2009-01-20,21:30:00,0.6556,0.6564,0.6552,0.6563,219
2009-01-20,21:35:00,0.6562,0.6576,0.6559,0.6576,221
2009-01-20,21:40:00,0.6576,0.6584,0.6573,0.6575,160
2009-01-20,21:45:00,0.6577,0.6585,0.6575,0.6583,170
2009-01-20,21:50:00,0.6584,0.6587,0.6579,0.6580,246
2009-01-20,21:55:00,0.6580,0.6584,0.6571,0.6571,184
2009-01-20,22:00:00,0.6571,0.6580,0.6556,0.6558,1032
2009-01-20,22:05:00,0.6560,0.6564,0.6548,0.6563,242
2009-01-20,22:10:00,0.6563,0.6575,0.6554,0.6569,337
2009-01-20,22:15:00,0.6568,0.6584,0.6568,0.6584,372
2009-01-20,22:20:00,0.6584,0.6587,0.6577,0.6584,111
2009-01-20,22:25:00,0.6584,0.6608,0.6582,0.6600,334
2009-01-20,22:30:00,0.6599,0.6607,0.6596,0.6605,561
2009-01-20,22:35:00,0.6606,0.6606,0.6583,0.6588,496
2009-01-20,22:40:00,0.6588,0.6597,0.6575,0.6589,348
2009-01-20,22:45:00,0.6588,0.6588,0.6565,0.6568,329
2009-01-20,22:50:00,0.6568,0.6574,0.6560,0.6563,389
2009-01-20,22:55:00,0.6563,0.6580,0.6563,0.6573,278
2009-01-20,23:00:00,0.6573,0.6576,0.6563,0.6571,488
2009-01-20,23:05:00,0.6572,0.6577,0.6567,0.6572,342
2009-01-20,23:10:00,0.6572,0.6587,0.6569,0.6581,414
2009-01-20,23:15:00,0.6582,0.6583,0.6571,0.6572,297
2009-01-20,23:20:00,0.6572,0.6577,0.6571,0.6572,185
2009-01-20,23:25:00,0.6570,0.6588,0.6570,0.6586,183
2009-01-20,23:30:00,0.6586,0.6587,0.6574,0.6576,375
2009-01-20,23:35:00,0.6576,0.6576,0.6561,0.6564,337
2009-01-20,23:40:00,0.6564,0.6564,0.6557,0.6559,180
2009-01-20,23:45:00,0.6558,0.6560,0.6548,0.6550,135
2009-01-20,23:50:00,0.6549,0.6559,0.6546,0.6547,266
2009-01-20,23:55:00,0.6547,0.6553,0.6537,0.6537,481
2009-01-21,00:00:00,0.6537,0.6542,0.6524,0.6531,696
2009-01-21,00:05:00,0.6530,0.6538,0.6529,0.6536,209
2009-01-21,00:10:00,0.6537,0.6540,0.6532,0.6533,178
2009-01-21,00:15:00,0.6532,0.6539,0.6532,0.6537,108
2009-01-21,00:20:00,0.6536,0.6548,0.6536,0.6545,215
2009-01-21,00:25:00,0.6543,0.6543,0.6531,0.6532,233
2009-01-21,00:30:00,0.6533,0.6539,0.6531,0.6532,190
2009-01-21,00:35:00,0.6532,0.6546,0.6532,0.6543,194
2009-01-21,00:40:00,0.6543,0.6545,0.6536,0.6542,131
2009-01-21,00:45:00,0.6544,0.6546,0.6536,0.6541,322
2009-01-21,00:50:00,0.6541,0.6551,0.6541,0.6547,228
2009-01-21,00:55:00,0.6548,0.6548,0.6540,0.6541,127
2009-01-21,01:00:00,0.6540,0.6546,0.6540,0.6544,44
2009-01-21,01:05:00,0.6543,0.6545,0.6540,0.6542,76
2009-01-21,01:10:00,0.6541,0.6546,0.6541,0.6545,81
2009-01-21,01:15:00,0.6545,0.6546,0.6538,0.6541,111
2009-01-21,01:20:00,0.6540,0.6546,0.6539,0.6544,253
2009-01-21,01:25:00,0.6544,0.6548,0.6529,0.6533,261
2009-01-21,01:30:00,0.6533,0.6541,0.6528,0.6541,233
2009-01-21,01:35:00,0.6541,0.6546,0.6538,0.6539,145
2009-01-21,01:40:00,0.6538,0.6545,0.6538,0.6542,118
2009-01-21,01:45:00,0.6545,0.6554,0.6539,0.6542,302
2009-01-21,01:50:00,0.6544,0.6545,0.6529,0.6531,177
2009-01-21,01:55:00,0.6531,0.6534,0.6529,0.6530,113
2009-01-21,02:00:00,0.6530,0.6539,0.6525,0.6533,274
2009-01-21,02:05:00,0.6534,0.6539,0.6522,0.6525,363
2009-01-21,02:10:00,0.6524,0.6527,0.6521,0.6522,198
2009-01-21,02:15:00,0.6524,0.6531,0.6517,0.6525,274
2009-01-21,02:20:00,0.6522,0.6527,0.6518,0.6524,216
2009-01-21,02:25:00,0.6524,0.6535,0.6522,0.6534,117
2009-01-21,02:30:00,0.6534,0.6534,0.6523,0.6523,77
2009-01-21,02:35:00,0.6523,0.6523,0.6513,0.6517,173
2009-01-21,02:40:00,0.6516,0.6519,0.6492,0.6492,441
2009-01-21,02:45:00,0.6492,0.6494,0.6483,0.6486,176
2009-01-21,02:50:00,0.6481,0.6482,0.6468,0.6473,667
2009-01-21,02:55:00,0.6475,0.6482,0.6473,0.6473,93
2009-01-21,03:00:00,0.6474,0.6479,0.6471,0.6478,252
2009-01-21,03:05:00,0.6477,0.6487,0.6475,0.6481,207
2009-01-21,03:10:00,0.6481,0.6484,0.6474,0.6475,198
2009-01-21,03:15:00,0.6474,0.6476,0.6463,0.6466,226
2009-01-21,03:20:00,0.6466,0.6466,0.6452,0.6458,728
2009-01-21,03:25:00,0.6457,0.6465,0.6457,0.6464,151
2009-01-21,03:30:00,0.6464,0.6473,0.6461,0.6473,217
2009-01-21,03:35:00,0.6471,0.6481,0.6468,0.6478,220
2009-01-21,03:40:00,0.6479,0.6480,0.6471,0.6472,129
2009-01-21,03:45:00,0.6473,0.6474,0.6457,0.6458,159
2009-01-21,03:50:00,0.6457,0.6466,0.6455,0.6466,125
2009-01-21,03:55:00,0.6465,0.6466,0.6449,0.6449,351
2009-01-21,04:00:00,0.6449,0.6454,0.6441,0.6443,152
2009-01-21,04:05:00,0.6442,0.6450,0.6441,0.6448,105
2009-01-21,04:10:00,0.6448,0.6451,0.6446,0.6448,56
2009-01-21,04:15:00,0.6449,0.6454,0.6447,0.6449,116
2009-01-21,04:20:00,0.6449,0.6456,0.6449,0.6453,105
2009-01-21,04:25:00,0.6453,0.6457,0.6450,0.6454,56
2009-01-21,04:30:00,0.6455,0.6460,0.6454,0.6455,98
2009-01-21,04:35:00,0.6455,0.6458,0.6450,0.6457,79
2009-01-21,04:40:00,0.6459,0.6459,0.6446,0.6449,67
2009-01-21,04:45:00,0.6448,0.6451,0.6444,0.6444,51
2009-01-21,04:50:00,0.6442,0.6445,0.6437,0.6442,91
2009-01-21,04:55:00,0.6443,0.6448,0.6443,0.6447,40
2009-01-21,05:00:00,0.6447,0.6448,0.6444,0.6444,37
2009-01-21,05:05:00,0.6444,0.6444,0.6437,0.6440,209
2009-01-21,05:10:00,0.6439,0.6446,0.6439,0.6445,22
2009-01-21,05:15:00,0.6446,0.6446,0.6443,0.6446,13
2009-01-21,05:20:00,0.6446,0.6449,0.6446,0.6447,15
2009-01-21,05:25:00,0.6448,0.6448,0.6442,0.6444,16
2009-01-21,05:30:00,0.6446,0.6450,0.6446,0.6450,4
2009-01-21,05:35:00,0.6454,0.6456,0.6452,0.6456,6
2009-01-21,05:40:00,0.6457,0.6457,0.6456,0.6456,6
2009-01-21,05:45:00,0.6461,0.6470,0.6460,0.6466,11
2009-01-21,05:50:00,0.6465,0.6471,0.6465,0.6468,19
2009-01-21,05:55:00,0.6466,0.6480,0.6466,0.6476,27
2009-01-21,06:00:00,0.6451,0.6451,0.6451,0.6451,1
2009-01-21,07:00:00,0.6436,0.6437,0.6432,0.6433,43
2009-01-21,07:05:00,0.6433,0.6433,0.6426,0.6427,78
2009-01-21,07:10:00,0.6431,0.6433,0.6430,0.6430,24
2009-01-21,07:15:00,0.6430,0.6439,0.6430,0.6438,50
2009-01-21,07:20:00,0.6443,0.6448,0.6441,0.6444,60
2009-01-21,07:25:00,0.6446,0.6457,0.6445,0.6455,68
2009-01-21,07:30:00,0.6454,0.6454,0.6446,0.6451,101
2009-01-21,07:35:00,0.6449,0.6451,0.6444,0.6444,120
2009-01-21,07:40:00,0.6443,0.6456,0.6443,0.6452,88
2009-01-21,07:45:00,0.6452,0.6458,0.6451,0.6454,45
2009-01-21,07:50:00,0.6454,0.6454,0.6446,0.6451,42
2009-01-21,07:55:00,0.6452,0.6459,0.6452,0.6459,13
2009-01-21,08:00:00,0.6460,0.6462,0.6454,0.6462,88
2009-01-21,08:05:00,0.6465,0.6466,0.6455,0.6458,33
2009-01-21,08:10:00,0.6461,0.6461,0.6453,0.6453,30
2009-01-21,08:15:00,0.6452,0.6452,0.6447,0.6447,31
2009-01-21,08:20:00,0.6445,0.6447,0.6440,0.6440,46
2009-01-21,08:25:00,0.6440,0.6447,0.6440,0.6444,16
2009-01-21,08:30:00,0.6446,0.6456,0.6446,0.6453,33
2009-01-21,08:35:00,0.6453,0.6455,0.6448,0.6453,38
2009-01-21,08:40:00,0.6454,0.6474,0.6454,0.6473,73
2009-01-21,08:45:00,0.6472,0.6477,0.6465,0.6466,49
2009-01-21,08:50:00,0.6466,0.6474,0.6465,0.6465,31
2009-01-21,08:55:00,0.6462,0.6464,0.6458,0.6464,17
2009-01-21,09:00:00,0.6465,0.6470,0.6465,0.6466,35
2009-01-21,09:05:00,0.6466,0.6490,0.6466,0.6485,71
2009-01-21,09:10:00,0.6490,0.6491,0.6485,0.6488,30
2009-01-21,09:15:00,0.6487,0.6487,0.6473,0.6473,57
2009-01-21,09:20:00,0.6483,0.6484,0.6483,0.6483,15
2009-01-21,09:25:00,0.6485,0.6487,0.6482,0.6482,15
2009-01-21,09:30:00,0.6482,0.6483,0.6480,0.6481,9
2009-01-21,09:35:00,0.6483,0.6483,0.6482,0.6482,9
2009-01-21,09:40:00,0.6482,0.6482,0.6480,0.6480,12
2009-01-21,09:50:00,0.6494,0.6497,0.6494,0.6495,20
2009-01-21,09:55:00,0.6498,0.6507,0.6496,0.6502,58
2009-01-21,10:00:00,0.6504,0.6510,0.6503,0.6510,21
2009-01-21,10:05:00,0.6509,0.6517,0.6509,0.6513,83
2009-01-21,10:10:00,0.6515,0.6521,0.6512,0.6513,117
2009-01-21,10:15:00,0.6511,0.6514,0.6505,0.6507,25
2009-01-21,10:20:00,0.6504,0.6505,0.6501,0.6505,43
2009-01-21,10:25:00,0.6504,0.6507,0.6501,0.6505,32
2009-01-21,10:30:00,0.6509,0.6518,0.6508,0.6515,11
2009-01-21,10:35:00,0.6512,0.6518,0.6511,0.6518,25
2009-01-21,10:40:00,0.6520,0.6526,0.6517,0.6517,112
2009-01-21,10:45:00,0.6525,0.6534,0.6525,0.6534,32
2009-01-21,10:50:00,0.6536,0.6548,0.6536,0.6542,139
2009-01-21,10:55:00,0.6542,0.6545,0.6536,0.6536,44
2009-01-21,11:00:00,0.6534,0.6534,0.6528,0.6528,41
2009-01-21,11:05:00,0.6526,0.6526,0.6521,0.6526,22
2009-01-21,11:10:00,0.6531,0.6545,0.6531,0.6545,41
2009-01-21,11:15:00,0.6545,0.6546,0.6530,0.6530,23
2009-01-21,11:20:00,0.6536,0.6540,0.6536,0.6540,8
2009-01-21,11:25:00,0.6536,0.6540,0.6536,0.6540,5
2009-01-21,11:30:00,0.6540,0.6544,0.6539,0.6544,5
2009-01-21,11:35:00,0.6545,0.6545,0.6538,0.6540,9
2009-01-21,11:40:00,0.6538,0.6538,0.6538,0.6538,2
2009-01-21,11:45:00,0.6531,0.6531,0.6526,0.6529,8
2009-01-21,11:50:00,0.6531,0.6536,0.6530,0.6536,3
2009-01-21,11:55:00,0.6534,0.6534,0.6529,0.6529,5
2009-01-21,12:00:00,0.6531,0.6532,0.6531,0.6531,10
2009-01-21,12:05:00,0.6526,0.6526,0.6520,0.6520,2
2009-01-21,12:15:00,0.6522,0.6525,0.6522,0.6522,7
2009-01-21,12:20:00,0.6524,0.6529,0.6523,0.6529,9
2009-01-21,12:25:00,0.6527,0.6527,0.6525,0.6525,2
2009-01-21,12:30:00,0.6521,0.6529,0.6521,0.6526,6
2009-01-21,12:35:00,0.6522,0.6524,0.6520,0.6520,5
2009-01-21,12:40:00,0.6523,0.6523,0.6520,0.6520,2
2009-01-21,12:45:00,0.6520,0.6521,0.6509,0.6509,22
2009-01-21,12:50:00,0.6505,0.6507,0.6503,0.6507,4
2009-01-21,12:55:00,0.6501,0.6504,0.6501,0.6504,2
2009-01-21,13:00:00,0.6506,0.6506,0.6503,0.6504,7
2009-01-21,13:05:00,0.6502,0.6502,0.6494,0.6494,7
2009-01-21,13:10:00,0.6497,0.6499,0.6493,0.6493,17
2009-01-21,13:15:00,0.6495,0.6500,0.6495,0.6500,3
2009-01-21,13:20:00,0.6500,0.6505,0.6498,0.6505,14
2009-01-21,13:25:00,0.6499,0.6499,0.6498,0.6498,2
2009-01-21,13:30:00,0.6496,0.6496,0.6485,0.6485,8
2009-01-21,13:35:00,0.6494,0.6498,0.6494,0.6498,9
2009-01-21,13:40:00,0.6497,0.6505,0.6497,0.6505,37
2009-01-21,13:45:00,0.6501,0.6508,0.6501,0.6506,20
2009-01-21,13:50:00,0.6508,0.6511,0.6508,0.6510,23
2009-01-21,13:55:00,0.6512,0.6540,0.6512,0.6526,54
2009-01-21,14:00:00,0.6523,0.6523,0.6517,0.6517,37
2009-01-21,14:05:00,0.6517,0.6517,0.6509,0.6512,7
2009-01-21,14:10:00,0.6518,0.6523,0.6515,0.6515,15
2009-01-21,14:15:00,0.6514,0.6514,0.6498,0.6498,10
2009-01-21,14:20:00,0.6495,0.6495,0.6490,0.6490,4
2009-01-21,14:25:00,0.6498,0.6503,0.6498,0.6503,6
2009-01-21,14:30:00,0.6498,0.6504,0.6498,0.6501,10
2009-01-21,14:35:00,0.6493,0.6500,0.6493,0.6495,14
2009-01-21,14:40:00,0.6499,0.6501,0.6494,0.6499,7
2009-01-21,14:45:00,0.6500,0.6500,0.6495,0.6495,6
2009-01-21,14:50:00,0.6498,0.6498,0.6485,0.6493,41
2009-01-21,14:55:00,0.6490,0.6490,0.6471,0.6472,22
2009-01-21,15:00:00,0.6477,0.6483,0.6477,0.6480,6
2009-01-21,15:05:00,0.6481,0.6481,0.6476,0.6476,8
2009-01-21,15:10:00,0.6468,0.6473,0.6468,0.6471,43
2009-01-21,15:15:00,0.6471,0.6480,0.6471,0.6474,38
2009-01-21,15:20:00,0.6473,0.6474,0.6471,0.6472,16
2009-01-21,15:25:00,0.6475,0.6488,0.6475,0.6488,53
2009-01-21,15:30:00,0.6491,0.6492,0.6485,0.6492,29
2009-01-21,15:35:00,0.6492,0.6493,0.6482,0.6487,16
2009-01-21,15:40:00,0.6485,0.6486,0.6480,0.6484,82
2009-01-21,15:45:00,0.6481,0.6481,0.6477,0.6479,27
2009-01-21,15:50:00,0.6485,0.6492,0.6484,0.6492,13
2009-01-21,15:55:00,0.6492,0.6492,0.6486,0.6487,33
2009-01-21,16:00:00,0.6487,0.6488,0.6478,0.6478,45
2009-01-21,16:05:00,0.6479,0.6479,0.6464,0.6471,181
2009-01-21,16:10:00,0.6470,0.6479,0.6470,0.6473,106
2009-01-21,16:15:00,0.6475,0.6476,0.6452,0.6458,120
2009-01-21,16:20:00,0.6458,0.6458,0.6446,0.6447,95
2009-01-21,16:25:00,0.6446,0.6451,0.6440,0.6444,45
2009-01-21,16:30:00,0.6444,0.6455,0.6444,0.6451,70
2009-01-21,16:35:00,0.6453,0.6461,0.6451,0.6451,51
2009-01-21,16:40:00,0.6455,0.6456,0.6453,0.6455,34
2009-01-21,16:45:00,0.6453,0.6457,0.6448,0.6457,83
2009-01-21,16:50:00,0.6458,0.6474,0.6458,0.6467,91
2009-01-21,16:55:00,0.6469,0.6475,0.6469,0.6472,85
2009-01-21,17:00:00,0.6471,0.6471,0.6450,0.6450,166
2009-01-21,17:05:00,0.6454,0.6462,0.6454,0.6460,30
2009-01-21,17:10:00,0.6461,0.6469,0.6460,0.6462,78
2009-01-21,17:15:00,0.6463,0.6463,0.6457,0.6460,113
2009-01-21,17:20:00,0.6465,0.6466,0.6456,0.6456,49
2009-01-21,17:25:00,0.6456,0.6472,0.6455,0.6468,71
2009-01-21,17:30:00,0.6471,0.6477,0.6469,0.6471,48
2009-01-21,17:35:00,0.6472,0.6478,0.6470,0.6473,55
2009-01-21,17:40:00,0.6474,0.6494,0.6474,0.6484,176
2009-01-21,17:45:00,0.6483,0.6485,0.6469,0.6475,72
2009-01-21,17:50:00,0.6472,0.6472,0.6462,0.6470,59
2009-01-21,17:55:00,0.6468,0.6475,0.6465,0.6474,35
2009-01-21,18:00:00,0.6469,0.6471,0.6463,0.6465,45
2009-01-21,18:05:00,0.6468,0.6468,0.6457,0.6461,45
2009-01-21,18:10:00,0.6462,0.6463,0.6458,0.6461,31
2009-01-21,18:15:00,0.6461,0.6461,0.6451,0.6454,196
2009-01-21,18:20:00,0.6454,0.6456,0.6452,0.6456,64
2009-01-21,18:25:00,0.6455,0.6455,0.6445,0.6452,168
2009-01-21,18:30:00,0.6453,0.6453,0.6449,0.6449,11
2009-01-21,18:35:00,0.6453,0.6454,0.6443,0.6443,16
2009-01-21,18:40:00,0.6442,0.6451,0.6441,0.6451,27
2009-01-21,18:45:00,0.6452,0.6458,0.6449,0.6454,53
2009-01-21,18:50:00,0.6451,0.6452,0.6447,0.6449,22
2009-01-21,18:55:00,0.6450,0.6457,0.6450,0.6451,47
2009-01-21,19:00:00,0.6452,0.6456,0.6448,0.6450,84
2009-01-21,19:05:00,0.6450,0.6466,0.6450,0.6462,427
2009-01-21,19:10:00,0.6460,0.6463,0.6459,0.6459,46
2009-01-21,19:15:00,0.6459,0.6466,0.6456,0.6463,39
2009-01-21,19:20:00,0.6463,0.6469,0.6461,0.6468,56
2009-01-21,19:25:00,0.6465,0.6467,0.6461,0.6462,37
2009-01-21,19:30:00,0.6463,0.6464,0.6461,0.6464,20
2009-01-21,19:35:00,0.6467,0.6470,0.6467,0.6468,20
2009-01-21,19:40:00,0.6468,0.6472,0.6467,0.6471,44
2009-01-21,19:45:00,0.6471,0.6476,0.6470,0.6472,45
2009-01-21,19:50:00,0.6473,0.6480,0.6473,0.6479,20
2009-01-21,19:55:00,0.6478,0.6479,0.6466,0.6470,57
2009-01-21,20:00:00,0.6470,0.6473,0.6469,0.6469,42
2009-01-21,20:05:00,0.6467,0.6467,0.6460,0.6462,98
2009-01-21,20:10:00,0.6462,0.6466,0.6460,0.6461,87
2009-01-21,20:15:00,0.6460,0.6464,0.6454,0.6464,54
2009-01-21,20:20:00,0.6463,0.6464,0.6457,0.6462,130
2009-01-21,20:25:00,0.6463,0.6468,0.6463,0.6467,12
2009-01-21,20:30:00,0.6465,0.6469,0.6452,0.6454,148
2009-01-21,20:35:00,0.6453,0.6464,0.6453,0.6458,47
2009-01-21,20:40:00,0.6457,0.6464,0.6454,0.6461,33
2009-01-21,20:45:00,0.6457,0.6461,0.6455,0.6455,8
2009-01-21,20:50:00,0.6455,0.6455,0.6449,0.6454,51
2009-01-21,20:55:00,0.6454,0.6457,0.6449,0.6449,49
2009-01-21,21:00:00,0.6449,0.6449,0.6439,0.6447,177
2009-01-21,21:05:00,0.6449,0.6451,0.6446,0.6447,91
2009-01-21,21:10:00,0.6447,0.6447,0.6441,0.6445,167
2009-01-21,21:15:00,0.6447,0.6462,0.6445,0.6461,124
2009-01-21,21:20:00,0.6459,0.6463,0.6454,0.6458,118
2009-01-21,21:25:00,0.6457,0.6457,0.6448,0.6450,44
2009-01-21,21:30:00,0.6452,0.6455,0.6449,0.6453,113
2009-01-21,21:35:00,0.6453,0.6458,0.6453,0.6455,84
2009-01-21,21:40:00,0.6454,0.6456,0.6452,0.6456,44
2009-01-21,21:45:00,0.6455,0.6456,0.6448,0.6455,101
2009-01-21,21:50:00,0.6458,0.6464,0.6454,0.6457,137
2009-01-21,21:55:00,0.6461,0.6473,0.6459,0.6459,204
2009-01-21,22:00:00,0.6458,0.6469,0.6455,0.6469,163
2009-01-21,22:05:00,0.6468,0.6485,0.6468,0.6481,339
2009-01-21,22:10:00,0.6481,0.6492,0.6480,0.6492,233
2009-01-21,22:15:00,0.6492,0.6495,0.6487,0.6493,68
2009-01-21,22:20:00,0.6493,0.6493,0.6485,0.6492,62
2009-01-21,22:25:00,0.6492,0.6504,0.6489,0.6504,79
2009-01-21,22:30:00,0.6502,0.6523,0.6501,0.6511,581
2009-01-21,22:35:00,0.6509,0.6511,0.6497,0.6497,345
2009-01-21,22:40:00,0.6495,0.6503,0.6491,0.6493,354
2009-01-21,22:45:00,0.6493,0.6504,0.6491,0.6501,288
2009-01-21,22:50:00,0.6505,0.6525,0.6500,0.6524,381
2009-01-21,22:55:00,0.6523,0.6538,0.6518,0.6529,388
2009-01-21,23:00:00,0.6531,0.6541,0.6516,0.6518,570
2009-01-21,23:05:00,0.6519,0.6523,0.6498,0.6498,552
2009-01-21,23:10:00,0.6498,0.6503,0.6488,0.6489,367
2009-01-21,23:15:00,0.6489,0.6501,0.6488,0.6498,355
2009-01-21,23:20:00,0.6498,0.6500,0.6487,0.6490,319
2009-01-21,23:25:00,0.6492,0.6493,0.6468,0.6472,277
2009-01-21,23:30:00,0.6472,0.6479,0.6470,0.6473,409
2009-01-21,23:35:00,0.6473,0.6474,0.6464,0.6470,421
2009-01-21,23:40:00,0.6470,0.6483,0.6450,0.6465,716
2009-01-21,23:45:00,0.6467,0.6474,0.6456,0.6461,362
2009-01-21,23:50:00,0.6461,0.6470,0.6449,0.6451,381
2009-01-21,23:55:00,0.6451,0.6455,0.6441,0.6453,571
2009-01-22,00:00:00,0.6452,0.6453,0.6423,0.6429,756
2009-01-22,00:05:00,0.6431,0.6455,0.6431,0.6447,408
2009-01-22,00:10:00,0.6446,0.6446,0.6435,0.6435,293
2009-01-22,00:15:00,0.6435,0.6452,0.6432,0.6446,470
2009-01-22,00:20:00,0.6444,0.6466,0.6444,0.6459,306
2009-01-22,00:25:00,0.6464,0.6464,0.6456,0.6462,206
2009-01-22,00:30:00,0.6463,0.6489,0.6463,0.6487,619
2009-01-22,00:35:00,0.6490,0.6502,0.6490,0.6495,398
2009-01-22,00:40:00,0.6495,0.6504,0.6486,0.6501,309
2009-01-22,00:45:00,0.6500,0.6505,0.6491,0.6493,167
2009-01-22,00:50:00,0.6490,0.6499,0.6489,0.6494,221
2009-01-22,00:55:00,0.6491,0.6491,0.6461,0.6464,286
2009-01-22,01:00:00,0.6463,0.6465,0.6442,0.6443,314
2009-01-22,01:05:00,0.6443,0.6463,0.6434,0.6460,432
2009-01-22,01:10:00,0.6463,0.6475,0.6458,0.6471,190
2009-01-22,01:15:00,0.6472,0.6482,0.6461,0.6463,153
2009-01-22,01:20:00,0.6461,0.6462,0.6453,0.6456,128
2009-01-22,01:25:00,0.6458,0.6468,0.6457,0.6468,90
2009-01-22,01:30:00,0.6469,0.6482,0.6469,0.6475,169
2009-01-22,01:35:00,0.6473,0.6480,0.6464,0.6473,92
2009-01-22,01:40:00,0.6471,0.6481,0.6469,0.6477,157
2009-01-22,01:45:00,0.6478,0.6480,0.6475,0.6479,117
2009-01-22,01:50:00,0.6479,0.6485,0.6477,0.6480,56
2009-01-22,01:55:00,0.6481,0.6493,0.6479,0.6493,44
2009-01-22,02:00:00,0.6493,0.6508,0.6489,0.6495,236
2009-01-22,02:05:00,0.6495,0.6502,0.6495,0.6500,103
2009-01-22,02:10:00,0.6499,0.6499,0.6494,0.6495,94
2009-01-22,02:15:00,0.6496,0.6496,0.6487,0.6488,92
2009-01-22,02:20:00,0.6487,0.6488,0.6485,0.6485,81
2009-01-22,02:25:00,0.6484,0.6487,0.6483,0.6487,133
2009-01-22,02:30:00,0.6487,0.6496,0.6486,0.6496,88
2009-01-22,02:35:00,0.6497,0.6503,0.6493,0.6503,90
2009-01-22,02:40:00,0.6502,0.6515,0.6502,0.6515,79
2009-01-22,02:45:00,0.6516,0.6516,0.6507,0.6509,153
2009-01-22,02:50:00,0.6511,0.6522,0.6509,0.6519,75
2009-01-22,02:55:00,0.6520,0.6520,0.6507,0.6517,53
2009-01-22,03:00:00,0.6516,0.6519,0.6511,0.6512,81
2009-01-22,03:05:00,0.6512,0.6513,0.6500,0.6505,147
2009-01-22,03:10:00,0.6504,0.6509,0.6504,0.6506,61
2009-01-22,03:15:00,0.6506,0.6511,0.6503,0.6509,87
2009-01-22,03:20:00,0.6510,0.6512,0.6497,0.6497,195
2009-01-22,03:25:00,0.6499,0.6515,0.6497,0.6513,226
2009-01-22,03:30:00,0.6514,0.6528,0.6514,0.6528,138
2009-01-22,03:35:00,0.6530,0.6533,0.6525,0.6526,128
2009-01-22,03:40:00,0.6526,0.6531,0.6526,0.6527,149
2009-01-22,03:45:00,0.6527,0.6539,0.6526,0.6529,324
2009-01-22,03:50:00,0.6530,0.6551,0.6528,0.6550,552
2009-01-22,03:55:00,0.6551,0.6569,0.6550,0.6552,824
2009-01-22,04:00:00,0.6553,0.6562,0.6552,0.6559,127
2009-01-22,04:05:00,0.6563,0.6584,0.6560,0.6574,277
2009-01-22,04:10:00,0.6573,0.6577,0.6565,0.6569,51
2009-01-22,04:15:00,0.6568,0.6571,0.6556,0.6568,65
2009-01-22,04:20:00,0.6567,0.6569,0.6564,0.6568,18
2009-01-22,04:25:00,0.6567,0.6567,0.6550,0.6559,79
2009-01-22,04:30:00,0.6559,0.6559,0.6550,0.6553,65
2009-01-22,04:35:00,0.6558,0.6582,0.6557,0.6582,201
2009-01-22,04:40:00,0.6584,0.6600,0.6584,0.6592,126
2009-01-22,04:45:00,0.6590,0.6613,0.6590,0.6610,130
2009-01-22,04:50:00,0.6610,0.6614,0.6599,0.6603,143
2009-01-22,04:55:00,0.6605,0.6613,0.6604,0.6609,99
2009-01-22,05:00:00,0.6609,0.6612,0.6597,0.6598,135
2009-01-22,05:05:00,0.6597,0.6601,0.6592,0.6597,77
2009-01-22,05:10:00,0.6599,0.6613,0.6599,0.6610,53
2009-01-22,05:15:00,0.6611,0.6613,0.6609,0.6609,31
2009-01-22,05:20:00,0.6610,0.6617,0.6610,0.6617,38
2009-01-22,05:25:00,0.6612,0.6617,0.6610,0.6617,13
2009-01-22,05:30:00,0.6615,0.6627,0.6615,0.6627,75
2009-01-22,05:35:00,0.6624,0.6624,0.6619,0.6621,37
2009-01-22,05:40:00,0.6621,0.6621,0.6605,0.6607,66
2009-01-22,05:45:00,0.6600,0.6602,0.6598,0.6602,22
2009-01-22,05:50:00,0.6604,0.6607,0.6597,0.6597,6
2009-01-22,05:55:00,0.6598,0.6598,0.6589,0.6589,9
2009-01-22,06:00:00,0.6552,0.6552,0.6552,0.6552,1
2009-01-22,07:00:00,0.6603,0.6608,0.6603,0.6608,3
2009-01-22,07:05:00,0.6601,0.6601,0.6594,0.6594,3
2009-01-22,07:10:00,0.6590,0.6596,0.6590,0.6595,18
2009-01-22,07:15:00,0.6595,0.6596,0.6583,0.6590,80
2009-01-22,07:20:00,0.6583,0.6583,0.6568,0.6568,180
2009-01-22,07:25:00,0.6568,0.6569,0.6562,0.6567,80
2009-01-22,07:30:00,0.6564,0.6569,0.6564,0.6567,10
2009-01-22,07:35:00,0.6569,0.6572,0.6561,0.6561,54
2009-01-22,07:40:00,0.6561,0.6567,0.6556,0.6563,57
2009-01-22,07:45:00,0.6561,0.6571,0.6557,0.6563,87
2009-01-22,07:50:00,0.6560,0.6563,0.6558,0.6562,32
2009-01-22,07:55:00,0.6558,0.6559,0.6550,0.6554,146
2009-01-22,08:00:00,0.6556,0.6559,0.6542,0.6542,44
2009-01-22,08:05:00,0.6547,0.6552,0.6545,0.6550,74
2009-01-22,08:10:00,0.6550,0.6550,0.6523,0.6523,115
2009-01-22,08:15:00,0.6524,0.6524,0.6514,0.6518,263
2009-01-22,08:20:00,0.6519,0.6522,0.6519,0.6521,21
2009-01-22,08:25:00,0.6520,0.6530,0.6517,0.6530,41
2009-01-22,08:30:00,0.6528,0.6530,0.6515,0.6515,43
2009-01-22,08:35:00,0.6520,0.6521,0.6520,0.6521,2
2009-01-22,08:40:00,0.6526,0.6526,0.6522,0.6523,3
2009-01-22,08:45:00,0.6522,0.6522,0.6519,0.6521,60
2009-01-22,08:50:00,0.6520,0.6520,0.6516,0.6520,63
2009-01-22,08:55:00,0.6521,0.6524,0.6520,0.6520,18
2009-01-22,09:00:00,0.6527,0.6528,0.6517,0.6521,55
2009-01-22,09:05:00,0.6520,0.6520,0.6510,0.6510,23
2009-01-22,09:10:00,0.6510,0.6516,0.6510,0.6510,9
2009-01-22,09:15:00,0.6509,0.6517,0.6507,0.6517,25
2009-01-22,09:20:00,0.6510,0.6510,0.6497,0.6500,18
2009-01-22,09:25:00,0.6497,0.6503,0.6497,0.6499,22
2009-01-22,09:30:00,0.6502,0.6504,0.6501,0.6504,46
2009-01-22,09:35:00,0.6503,0.6504,0.6502,0.6503,42
2009-01-22,09:40:00,0.6504,0.6517,0.6504,0.6514,25
2009-01-22,09:45:00,0.6514,0.6528,0.6513,0.6528,34
2009-01-22,09:50:00,0.6525,0.6546,0.6524,0.6536,55
2009-01-22,09:55:00,0.6537,0.6542,0.6528,0.6528,22
2009-01-22,10:00:00,0.6530,0.6541,0.6530,0.6534,11
2009-01-22,10:05:00,0.6539,0.6545,0.6537,0.6537,8
2009-01-22,10:10:00,0.6540,0.6541,0.6536,0.6538,10
2009-01-22,10:15:00,0.6537,0.6537,0.6535,0.6535,6
2009-01-22,10:20:00,0.6534,0.6534,0.6529,0.6530,21
2009-01-22,10:25:00,0.6529,0.6531,0.6521,0.6521,20
2009-01-22,10:30:00,0.6519,0.6521,0.6504,0.6511,38
2009-01-22,10:35:00,0.6514,0.6515,0.6503,0.6505,60
2009-01-22,10:40:00,0.6507,0.6519,0.6507,0.6511,45
2009-01-22,10:45:00,0.6514,0.6514,0.6514,0.6514,1
2009-01-22,10:50:00,0.6521,0.6521,0.6521,0.6521,4
2009-01-22,10:55:00,0.6523,0.6528,0.6522,0.6527,14
2009-01-22,11:00:00,0.6527,0.6530,0.6525,0.6530,24
2009-01-22,11:05:00,0.6530,0.6533,0.6530,0.6533,20
2009-01-22,11:10:00,0.6533,0.6533,0.6529,0.6529,2
2009-01-22,11:15:00,0.6523,0.6523,0.6522,0.6522,2
2009-01-22,11:20:00,0.6519,0.6519,0.6517,0.6519,17
2009-01-22,11:25:00,0.6520,0.6522,0.6520,0.6522,4
2009-01-22,11:30:00,0.6526,0.6528,0.6526,0.6528,11
2009-01-22,11:35:00,0.6526,0.6526,0.6526,0.6526,1
2009-01-22,11:40:00,0.6529,0.6532,0.6529,0.6532,21
2009-01-22,11:45:00,0.6534,0.6535,0.6530,0.6530,9
2009-01-22,11:50:00,0.6534,0.6534,0.6534,0.6534,1
2009-01-22,12:00:00,0.6533,0.6533,0.6533,0.6533,1
2009-01-22,12:05:00,0.6539,0.6548,0.6539,0.6548,14
2009-01-22,12:10:00,0.6545,0.6562,0.6545,0.6562,100
2009-01-22,12:15:00,0.6566,0.6572,0.6566,0.6572,28
2009-01-22,12:20:00,0.6575,0.6575,0.6563,0.6563,17
2009-01-22,12:25:00,0.6567,0.6567,0.6563,0.6563,4
2009-01-22,12:30:00,0.6565,0.6565,0.6559,0.6560,38
2009-01-22,12:35:00,0.6559,0.6563,0.6559,0.6562,5
2009-01-22,12:50:00,0.6563,0.6568,0.6559,0.6559,11
2009-01-22,12:55:00,0.6563,0.6564,0.6561,0.6563,23
2009-01-22,13:00:00,0.6564,0.6569,0.6562,0.6562,18
2009-01-22,13:05:00,0.6563,0.6564,0.6561,0.6561,4
2009-01-22,13:10:00,0.6560,0.6561,0.6560,0.6561,9
2009-01-22,13:15:00,0.6560,0.6560,0.6551,0.6553,14
2009-01-22,13:20:00,0.6551,0.6551,0.6539,0.6543,35
2009-01-22,13:25:00,0.6549,0.6550,0.6545,0.6545,43
2009-01-22,13:30:00,0.6542,0.6544,0.6539,0.6544,11
2009-01-22,13:35:00,0.6545,0.6545,0.6543,0.6543,17
2009-01-22,13:40:00,0.6545,0.6553,0.6545,0.6553,8
2009-01-22,13:45:00,0.6553,0.6568,0.6553,0.6561,16
2009-01-22,13:50:00,0.6559,0.6562,0.6559,0.6561,14
2009-01-22,13:55:00,0.6559,0.6559,0.6550,0.6550,27
2009-01-22,14:00:00,0.6541,0.6544,0.6533,0.6537,103
2009-01-22,14:05:00,0.6538,0.6541,0.6536,0.6541,25
2009-01-22,14:10:00,0.6542,0.6552,0.6542,0.6548,7
2009-01-22,14:15:00,0.6547,0.6553,0.6547,0.6550,26
2009-01-22,14:20:00,0.6553,0.6554,0.6545,0.6550,13
2009-01-22,14:30:00,0.6553,0.6555,0.6548,0.6554,41
2009-01-22,14:35:00,0.6555,0.6555,0.6555,0.6555,2
2009-01-22,14:40:00,0.6553,0.6559,0.6553,0.6559,3
2009-01-22,14:45:00,0.6558,0.6583,0.6558,0.6577,25
2009-01-22,14:50:00,0.6578,0.6584,0.6572,0.6572,82
2009-01-22,14:55:00,0.6572,0.6572,0.6561,0.6561,37
2009-01-22,15:00:00,0.6562,0.6570,0.6555,0.6558,41
2009-01-22,15:05:00,0.6561,0.6564,0.6557,0.6562,58
2009-01-22,15:10:00,0.6564,0.6565,0.6550,0.6550,40
2009-01-22,15:15:00,0.6552,0.6560,0.6550,0.6554,118
2009-01-22,15:20:00,0.6547,0.6556,0.6546,0.6556,9
2009-01-22,15:25:00,0.6554,0.6558,0.6551,0.6551,67
2009-01-22,15:30:00,0.6551,0.6556,0.6551,0.6556,27
2009-01-22,15:35:00,0.6553,0.6555,0.6551,0.6554,12
2009-01-22,15:40:00,0.6557,0.6557,0.6553,0.6554,21
2009-01-22,15:45:00,0.6557,0.6562,0.6557,0.6561,31
2009-01-22,15:50:00,0.6558,0.6559,0.6555,0.6559,28
2009-01-22,15:55:00,0.6566,0.6578,0.6566,0.6576,81
2009-01-22,16:00:00,0.6577,0.6579,0.6561,0.6572,41
2009-01-22,16:05:00,0.6575,0.6579,0.6574,0.6575,50
2009-01-22,16:10:00,0.6576,0.6576,0.6560,0.6562,75
2009-01-22,16:15:00,0.6564,0.6568,0.6564,0.6567,37
2009-01-22,16:20:00,0.6569,0.6570,0.6559,0.6564,36
2009-01-22,16:25:00,0.6564,0.6565,0.6561,0.6564,39
2009-01-22,16:30:00,0.6563,0.6574,0.6563,0.6574,49
2009-01-22,16:35:00,0.6576,0.6578,0.6572,0.6576,25
2009-01-22,16:40:00,0.6571,0.6571,0.6567,0.6568,16
2009-01-22,16:45:00,0.6571,0.6580,0.6571,0.6577,95
2009-01-22,16:50:00,0.6579,0.6583,0.6576,0.6579,53
2009-01-22,16:55:00,0.6577,0.6582,0.6577,0.6577,14
2009-01-22,17:00:00,0.6573,0.6581,0.6566,0.6581,36
2009-01-22,17:05:00,0.6583,0.6587,0.6577,0.6583,66
2009-01-22,17:10:00,0.6586,0.6591,0.6582,0.6585,80
2009-01-22,17:15:00,0.6584,0.6586,0.6581,0.6584,64
2009-01-22,17:20:00,0.6583,0.6583,0.6572,0.6572,103
2009-01-22,17:25:00,0.6573,0.6578,0.6570,0.6577,28
2009-01-22,17:30:00,0.6577,0.6577,0.6570,0.6571,29
2009-01-22,17:35:00,0.6569,0.6569,0.6557,0.6557,99
2009-01-22,17:40:00,0.6556,0.6561,0.6556,0.6557,65
2009-01-22,17:45:00,0.6556,0.6562,0.6556,0.6559,40
2009-01-22,17:50:00,0.6557,0.6565,0.6557,0.6559,55
2009-01-22,17:55:00,0.6557,0.6575,0.6556,0.6567,211
2009-01-22,18:00:00,0.6566,0.6566,0.6563,0.6565,16
2009-01-22,18:05:00,0.6566,0.6566,0.6555,0.6560,54
2009-01-22,18:10:00,0.6559,0.6566,0.6559,0.6560,60
2009-01-22,18:15:00,0.6559,0.6559,0.6555,0.6555,37
2009-01-22,18:20:00,0.6555,0.6556,0.6547,0.6547,51
2009-01-22,18:25:00,0.6545,0.6549,0.6539,0.6539,36
2009-01-22,18:30:00,0.6542,0.6544,0.6540,0.6544,7
2009-01-22,18:35:00,0.6534,0.6535,0.6519,0.6523,185
2009-01-22,18:40:00,0.6523,0.6537,0.6522,0.6537,50
2009-01-22,18:45:00,0.6536,0.6538,0.6532,0.6533,69
2009-01-22,18:50:00,0.6535,0.6535,0.6523,0.6523,40
2009-01-22,18:55:00,0.6525,0.6526,0.6516,0.6516,137
2009-01-22,19:00:00,0.6519,0.6528,0.6516,0.6528,65
2009-01-22,19:05:00,0.6526,0.6531,0.6524,0.6530,56
2009-01-22,19:10:00,0.6529,0.6529,0.6520,0.6524,32
2009-01-22,19:15:00,0.6521,0.6525,0.6517,0.6519,75
2009-01-22,19:20:00,0.6521,0.6521,0.6513,0.6515,41
2009-01-22,19:25:00,0.6515,0.6521,0.6512,0.6521,63
2009-01-22,19:30:00,0.6520,0.6524,0.6515,0.6520,80
2009-01-22,19:35:00,0.6521,0.6528,0.6520,0.6528,99
2009-01-22,19:40:00,0.6528,0.6535,0.6526,0.6533,64
2009-01-22,19:45:00,0.6531,0.6532,0.6527,0.6528,35
2009-01-22,19:50:00,0.6528,0.6531,0.6527,0.6528,49
2009-01-22,19:55:00,0.6527,0.6535,0.6526,0.6534,95
2009-01-22,20:00:00,0.6532,0.6533,0.6528,0.6528,56
2009-01-22,20:05:00,0.6528,0.6529,0.6524,0.6529,19
2009-01-22,20:10:00,0.6528,0.6529,0.6525,0.6527,41
2009-01-22,20:15:00,0.6528,0.6535,0.6526,0.6533,186
2009-01-22,20:20:00,0.6537,0.6539,0.6534,0.6534,29
2009-01-22,20:25:00,0.6535,0.6537,0.6532,0.6533,64
2009-01-22,20:30:00,0.6530,0.6531,0.6528,0.6528,11
2009-01-22,20:35:00,0.6527,0.6528,0.6524,0.6528,20
2009-01-22,20:40:00,0.6531,0.6542,0.6530,0.6541,97
2009-01-22,20:45:00,0.6539,0.6541,0.6532,0.6540,121
2009-01-22,20:50:00,0.6540,0.6546,0.6539,0.6544,46
2009-01-22,20:55:00,0.6546,0.6548,0.6539,0.6539,78
2009-01-22,21:00:00,0.6539,0.6540,0.6529,0.6533,180
2009-01-22,21:05:00,0.6534,0.6534,0.6530,0.6533,28
2009-01-22,21:10:00,0.6533,0.6541,0.6530,0.6530,130
2009-01-22,21:15:00,0.6530,0.6536,0.6524,0.6526,168
2009-01-22,21:20:00,0.6526,0.6532,0.6522,0.6522,263
2009-01-22,21:25:00,0.6523,0.6524,0.6514,0.6524,99
2009-01-22,21:30:00,0.6520,0.6524,0.6505,0.6507,187
2009-01-22,21:35:00,0.6509,0.6519,0.6508,0.6511,292
2009-01-22,21:40:00,0.6512,0.6516,0.6498,0.6510,237
2009-01-22,21:45:00,0.6510,0.6511,0.6499,0.6502,168
2009-01-22,21:50:00,0.6502,0.6511,0.6498,0.6504,227
2009-01-22,21:55:00,0.6507,0.6514,0.6501,0.6512,151
2009-01-22,22:00:00,0.6513,0.6517,0.6497,0.6499,370
2009-01-22,22:05:00,0.6497,0.6498,0.6488,0.6489,436
2009-01-22,22:10:00,0.6488,0.6491,0.6476,0.6481,552
2009-01-22,22:15:00,0.6482,0.6497,0.6477,0.6497,580
2009-01-22,22:20:00,0.6497,0.6497,0.6487,0.6490,384
2009-01-22,22:25:00,0.6493,0.6493,0.6477,0.6485,261
2009-01-22,22:30:00,0.6486,0.6496,0.6481,0.6494,325
2009-01-22,22:35:00,0.6496,0.6504,0.6489,0.6493,206
2009-01-22,22:40:00,0.6496,0.6499,0.6480,0.6484,431
2009-01-22,22:45:00,0.6483,0.6484,0.6467,0.6468,659
2009-01-22,22:50:00,0.6469,0.6489,0.6466,0.6488,336
2009-01-22,22:55:00,0.6489,0.6498,0.6484,0.6494,684
2009-01-22,23:00:00,0.6493,0.6503,0.6484,0.6487,409
2009-01-22,23:05:00,0.6487,0.6491,0.6461,0.6472,491
2009-01-22,23:10:00,0.6471,0.6480,0.6465,0.6469,301
2009-01-22,23:15:00,0.6469,0.6479,0.6466,0.6477,279
2009-01-22,23:20:00,0.6478,0.6490,0.6476,0.6476,364
2009-01-22,23:25:00,0.6472,0.6491,0.6472,0.6483,295
2009-01-22,23:30:00,0.6483,0.6484,0.6471,0.6475,378
2009-01-22,23:35:00,0.6476,0.6480,0.6471,0.6478,278
2009-01-22,23:40:00,0.6476,0.6481,0.6474,0.6479,201
2009-01-22,23:45:00,0.6478,0.6489,0.6477,0.6486,184
2009-01-22,23:50:00,0.6484,0.6506,0.6482,0.6500,276
2009-01-22,23:55:00,0.6502,0.6507,0.6494,0.6503,258
2009-01-23,00:00:00,0.6504,0.6504,0.6481,0.6486,551
2009-01-23,00:05:00,0.6485,0.6502,0.6482,0.6495,479
2009-01-23,00:10:00,0.6495,0.6498,0.6487,0.6492,121
2009-01-23,00:15:00,0.6492,0.6502,0.6490,0.6498,202
2009-01-23,00:20:00,0.6498,0.6539,0.6496,0.6527,670
2009-01-23,00:25:00,0.6527,0.6555,0.6525,0.6542,686
2009-01-23,00:30:00,0.6541,0.6543,0.6522,0.6526,439
2009-01-23,00:35:00,0.6532,0.6534,0.6508,0.6516,429
2009-01-23,00:40:00,0.6515,0.6518,0.6500,0.6504,643
2009-01-23,00:45:00,0.6504,0.6514,0.6504,0.6514,187
2009-01-23,00:50:00,0.6514,0.6520,0.6510,0.6519,150
2009-01-23,00:55:00,0.6515,0.6515,0.6505,0.6511,192
2009-01-23,01:00:00,0.6511,0.6534,0.6509,0.6518,178
2009-01-23,01:05:00,0.6518,0.6518,0.6508,0.6515,170
2009-01-23,01:10:00,0.6513,0.6514,0.6511,0.6511,49
2009-01-23,01:15:00,0.6511,0.6521,0.6511,0.6521,193
2009-01-23,01:20:00,0.6521,0.6522,0.6517,0.6517,81
2009-01-23,01:25:00,0.6519,0.6526,0.6516,0.6525,50
2009-01-23,01:30:00,0.6526,0.6526,0.6509,0.6520,272
2009-01-23,01:35:00,0.6522,0.6528,0.6520,0.6521,97
2009-01-23,01:40:00,0.6523,0.6532,0.6519,0.6532,198
2009-01-23,01:45:00,0.6529,0.6539,0.6527,0.6537,119
2009-01-23,01:50:00,0.6539,0.6539,0.6533,0.6537,129
2009-01-23,01:55:00,0.6537,0.6539,0.6527,0.6528,85
2009-01-23,02:00:00,0.6528,0.6536,0.6528,0.6536,58
2009-01-23,02:05:00,0.6536,0.6538,0.6531,0.6533,42
2009-01-23,02:10:00,0.6532,0.6532,0.6526,0.6527,127
2009-01-23,02:15:00,0.6527,0.6533,0.6526,0.6530,61
2009-01-23,02:20:00,0.6528,0.6532,0.6515,0.6518,192
2009-01-23,02:25:00,0.6517,0.6531,0.6517,0.6518,141
2009-01-23,02:30:00,0.6517,0.6526,0.6516,0.6522,181
2009-01-23,02:35:00,0.6522,0.6531,0.6521,0.6528,53
2009-01-23,02:40:00,0.6526,0.6528,0.6520,0.6520,64
2009-01-23,02:45:00,0.6519,0.6538,0.6515,0.6531,126
2009-01-23,02:50:00,0.6526,0.6540,0.6523,0.6537,163
2009-01-23,02:55:00,0.6536,0.6539,0.6529,0.6539,73
2009-01-23,03:00:00,0.6539,0.6554,0.6534,0.6554,371
2009-01-23,03:05:00,0.6555,0.6566,0.6550,0.6562,517
2009-01-23,03:10:00,0.6561,0.6563,0.6553,0.6559,370
2009-01-23,03:15:00,0.6559,0.6563,0.6553,0.6559,256
2009-01-23,03:20:00,0.6562,0.6563,0.6549,0.6553,240
2009-01-23,03:25:00,0.6554,0.6560,0.6546,0.6556,166
2009-01-23,03:30:00,0.6555,0.6566,0.6552,0.6558,247
2009-01-23,03:35:00,0.6557,0.6563,0.6556,0.6560,73
2009-01-23,03:40:00,0.6562,0.6564,0.6557,0.6558,123
2009-01-23,03:45:00,0.6557,0.6560,0.6537,0.6538,476
2009-01-23,03:50:00,0.6539,0.6556,0.6538,0.6552,286
2009-01-23,03:55:00,0.6551,0.6562,0.6547,0.6561,266
2009-01-23,04:00:00,0.6560,0.6563,0.6538,0.6538,321
2009-01-23,04:05:00,0.6541,0.6544,0.6538,0.6539,48
2009-01-23,04:10:00,0.6544,0.6546,0.6533,0.6537,152
2009-01-23,04:15:00,0.6536,0.6536,0.6518,0.6518,53
2009-01-23,04:20:00,0.6524,0.6529,0.6519,0.6527,50
2009-01-23,04:25:00,0.6528,0.6537,0.6528,0.6536,31
2009-01-23,04:30:00,0.6536,0.6536,0.6529,0.6529,16
2009-01-23,04:35:00,0.6529,0.6536,0.6528,0.6529,45
2009-01-23,04:40:00,0.6530,0.6544,0.6530,0.6543,82
2009-01-23,04:45:00,0.6546,0.6551,0.6544,0.6551,112
2009-01-23,04:50:00,0.6551,0.6551,0.6529,0.6529,111
2009-01-23,04:55:00,0.6531,0.6538,0.6523,0.6525,139
2009-01-23,05:00:00,0.6526,0.6537,0.6526,0.6533,9
2009-01-23,05:05:00,0.6533,0.6534,0.6533,0.6534,2
2009-01-23,05:10:00,0.6533,0.6533,0.6531,0.6531,12
2009-01-23,05:15:00,0.6531,0.6531,0.6528,0.6529,10
2009-01-23,05:20:00,0.6529,0.6529,0.6529,0.6529,4
2009-01-23,05:25:00,0.6530,0.6530,0.6530,0.6530,4
2009-01-23,05:30:00,0.6530,0.6533,0.6530,0.6533,9
2009-01-23,05:35:00,0.6536,0.6536,0.6530,0.6531,41
2009-01-23,05:40:00,0.6532,0.6532,0.6522,0.6526,48
2009-01-23,05:45:00,0.6525,0.6529,0.6524,0.6524,48
2009-01-23,05:50:00,0.6523,0.6523,0.6519,0.6521,10
2009-01-23,05:55:00,0.6524,0.6524,0.6524,0.6524,1
2009-01-23,06:00:00,0.6561,0.6561,0.6561,0.6561,1
2009-01-23,07:00:00,0.6526,0.6532,0.6525,0.6525,25
2009-01-23,07:05:00,0.6528,0.6528,0.6525,0.6525,7
2009-01-23,07:15:00,0.6524,0.6528,0.6522,0.6523,24
2009-01-23,07:20:00,0.6523,0.6523,0.6522,0.6522,2
2009-01-23,07:25:00,0.6519,0.6519,0.6519,0.6519,4
2009-01-23,07:30:00,0.6517,0.6517,0.6516,0.6516,7
2009-01-23,07:35:00,0.6516,0.6519,0.6512,0.6515,41
2009-01-23,07:40:00,0.6512,0.6515,0.6510,0.6515,9
2009-01-23,07:45:00,0.6515,0.6515,0.6514,0.6515,8
2009-01-23,07:50:00,0.6513,0.6518,0.6513,0.6517,19
2009-01-23,07:55:00,0.6520,0.6520,0.6517,0.6520,26
2009-01-23,08:00:00,0.6521,0.6522,0.6518,0.6521,18
2009-01-23,08:05:00,0.6521,0.6523,0.6519,0.6523,90
2009-01-23,08:10:00,0.6525,0.6532,0.6525,0.6532,62
2009-01-23,08:15:00,0.6532,0.6532,0.6528,0.6528,20
2009-01-23,08:20:00,0.6528,0.6536,0.6528,0.6532,36
2009-01-23,08:25:00,0.6531,0.6531,0.6525,0.6527,32
2009-01-23,08:30:00,0.6529,0.6529,0.6517,0.6517,45
2009-01-23,08:35:00,0.6517,0.6517,0.6502,0.6502,245
2009-01-23,08:40:00,0.6505,0.6505,0.6500,0.6505,62
2009-01-23,08:45:00,0.6503,0.6507,0.6500,0.6506,31
2009-01-23,08:50:00,0.6507,0.6510,0.6503,0.6510,21
2009-01-23,08:55:00,0.6514,0.6525,0.6514,0.6517,12
2009-01-23,09:00:00,0.6517,0.6522,0.6517,0.6522,12
2009-01-23,09:05:00,0.6517,0.6517,0.6508,0.6511,15
2009-01-23,09:10:00,0.6515,0.6515,0.6512,0.6512,8
2009-01-23,09:15:00,0.6515,0.6517,0.6512,0.6514,9
2009-01-23,09:20:00,0.6517,0.6517,0.6516,0.6516,3
2009-01-23,09:30:00,0.6516,0.6520,0.6516,0.6520,6
2009-01-23,09:35:00,0.6518,0.6523,0.6517,0.6522,7
2009-01-23,09:45:00,0.6513,0.6517,0.6513,0.6517,2
2009-01-23,09:50:00,0.6518,0.6521,0.6518,0.6518,49
2009-01-23,09:55:00,0.6521,0.6522,0.6518,0.6519,10
2009-01-23,10:05:00,0.6514,0.6514,0.6505,0.6506,7
2009-01-23,10:10:00,0.6510,0.6510,0.6510,0.6510,1
2009-01-23,10:20:00,0.6513,0.6520,0.6513,0.6520,12
2009-01-23,10:25:00,0.6515,0.6517,0.6514,0.6517,23
2009-01-23,10:30:00,0.6518,0.6518,0.6518,0.6518,1
2009-01-23,10:35:00,0.6516,0.6516,0.6516,0.6516,1
2009-01-23,10:40:00,0.6513,0.6513,0.6513,0.6513,11
2009-01-23,11:05:00,0.6514,0.6516,0.6514,0.6516,12
2009-01-23,11:10:00,0.6516,0.6516,0.6515,0.6515,2
2009-01-23,11:20:00,0.6508,0.6509,0.6508,0.6509,17
2009-01-23,11:25:00,0.6506,0.6506,0.6503,0.6503,5
2009-01-23,11:30:00,0.6500,0.6505,0.6500,0.6505,3
2009-01-23,11:35:00,0.6508,0.6514,0.6508,0.6509,15
2009-01-23,11:40:00,0.6514,0.6514,0.6514,0.6514,1
2009-01-23,11:45:00,0.6511,0.6511,0.6506,0.6506,13
2009-01-23,11:50:00,0.6512,0.6512,0.6506,0.6506,8
2009-01-23,11:55:00,0.6510,0.6514,0.6510,0.6512,11
2009-01-23,12:00:00,0.6509,0.6509,0.6508,0.6508,3
2009-01-23,12:05:00,0.6509,0.6510,0.6507,0.6507,24
2009-01-23,12:10:00,0.6506,0.6507,0.6503,0.6507,5
2009-01-23,12:20:00,0.6500,0.6500,0.6491,0.6491,55
2009-01-23,12:25:00,0.6491,0.6495,0.6489,0.6495,41
2009-01-23,12:30:00,0.6499,0.6499,0.6497,0.6497,2
2009-01-23,12:35:00,0.6495,0.6495,0.6490,0.6492,11
2009-01-23,12:40:00,0.6488,0.6488,0.6485,0.6485,3
2009-01-23,12:45:00,0.6488,0.6489,0.6484,0.6484,9
2009-01-23,12:50:00,0.6481,0.6484,0.6481,0.6484,3
2009-01-23,12:55:00,0.6488,0.6488,0.6488,0.6488,1
2009-01-23,13:00:00,0.6494,0.6496,0.6494,0.6496,3
2009-01-23,13:05:00,0.6485,0.6492,0.6485,0.6492,4
2009-01-23,13:15:00,0.6494,0.6496,0.6490,0.6494,25
2009-01-23,13:20:00,0.6488,0.6491,0.6488,0.6491,7
2009-01-23,13:25:00,0.6495,0.6495,0.6494,0.6494,10
2009-01-23,13:30:00,0.6492,0.6492,0.6491,0.6491,3
2009-01-23,13:35:00,0.6489,0.6491,0.6489,0.6491,4
2009-01-23,13:40:00,0.6491,0.6491,0.6491,0.6491,5
2009-01-23,13:50:00,0.6485,0.6485,0.6485,0.6485,4
2009-01-23,13:55:00,0.6489,0.6489,0.6487,0.6487,8
2009-01-23,14:00:00,0.6487,0.6489,0.6486,0.6486,30
2009-01-23,14:05:00,0.6485,0.6485,0.6478,0.6478,35
2009-01-23,14:10:00,0.6476,0.6482,0.6476,0.6480,14
2009-01-23,14:15:00,0.6478,0.6478,0.6472,0.6472,28
2009-01-23,14:20:00,0.6477,0.6477,0.6473,0.6475,37
2009-01-23,14:25:00,0.6485,0.6485,0.6472,0.6472,12
2009-01-23,14:30:00,0.6470,0.6478,0.6470,0.6478,44
2009-01-23,14:35:00,0.6475,0.6481,0.6474,0.6481,14
2009-01-23,14:40:00,0.6483,0.6483,0.6483,0.6483,1
2009-01-23,14:45:00,0.6484,0.6486,0.6483,0.6486,17
2009-01-23,14:50:00,0.6482,0.6482,0.6482,0.6482,1
2009-01-23,14:55:00,0.6486,0.6488,0.6483,0.6485,34
2009-01-23,15:00:00,0.6482,0.6489,0.6481,0.6488,18
2009-01-23,15:05:00,0.6489,0.6495,0.6489,0.6495,25
2009-01-23,15:10:00,0.6490,0.6492,0.6486,0.6487,10
2009-01-23,15:15:00,0.6481,0.6481,0.6473,0.6474,23
2009-01-23,15:20:00,0.6476,0.6478,0.6473,0.6477,18
2009-01-23,15:25:00,0.6474,0.6474,0.6468,0.6469,65
2009-01-23,15:30:00,0.6468,0.6468,0.6452,0.6455,75
2009-01-23,15:35:00,0.6455,0.6457,0.6444,0.6452,148
2009-01-23,15:40:00,0.6449,0.6454,0.6445,0.6446,21
2009-01-23,15:45:00,0.6443,0.6445,0.6435,0.6445,53
2009-01-23,15:50:00,0.6446,0.6446,0.6434,0.6444,35
2009-01-23,15:55:00,0.6442,0.6446,0.6436,0.6438,220
2009-01-23,16:00:00,0.6437,0.6445,0.6430,0.6435,298
2009-01-23,16:05:00,0.6436,0.6440,0.6424,0.6436,289
2009-01-23,16:10:00,0.6437,0.6438,0.6412,0.6424,345
2009-01-23,16:15:00,0.6423,0.6427,0.6417,0.6424,179
2009-01-23,16:20:00,0.6424,0.6431,0.6417,0.6425,84
2009-01-23,16:25:00,0.6427,0.6441,0.6423,0.6439,106
2009-01-23,16:30:00,0.6441,0.6452,0.6441,0.6444,131
2009-01-23,16:35:00,0.6442,0.6442,0.6434,0.6434,51
2009-01-23,16:40:00,0.6431,0.6435,0.6426,0.6426,38
2009-01-23,16:45:00,0.6430,0.6435,0.6430,0.6432,36
2009-01-23,16:50:00,0.6434,0.6439,0.6433,0.6437,63
2009-01-23,16:55:00,0.6435,0.6443,0.6430,0.6441,29
2009-01-23,17:00:00,0.6441,0.6443,0.6439,0.6441,53
2009-01-23,17:05:00,0.6438,0.6439,0.6428,0.6430,83
2009-01-23,17:10:00,0.6429,0.6431,0.6428,0.6429,27
2009-01-23,17:15:00,0.6428,0.6428,0.6422,0.6424,43
2009-01-23,17:20:00,0.6423,0.6428,0.6422,0.6426,138
2009-01-23,17:25:00,0.6427,0.6431,0.6423,0.6423,48
2009-01-23,17:30:00,0.6420,0.6424,0.6415,0.6424,84
2009-01-23,17:35:00,0.6423,0.6423,0.6406,0.6411,229
2009-01-23,17:40:00,0.6410,0.6415,0.6399,0.6412,373
2009-01-23,17:45:00,0.6413,0.6415,0.6398,0.6401,227
2009-01-23,17:50:00,0.6400,0.6407,0.6394,0.6397,188
2009-01-23,17:55:00,0.6398,0.6403,0.6391,0.6402,224
2009-01-23,18:00:00,0.6401,0.6403,0.6393,0.6393,68
2009-01-23,18:05:00,0.6394,0.6410,0.6391,0.6400,121
2009-01-23,18:10:00,0.6401,0.6413,0.6399,0.6408,76
2009-01-23,18:15:00,0.6410,0.6418,0.6404,0.6417,132
2009-01-23,18:20:00,0.6417,0.6422,0.6412,0.6422,102
2009-01-23,18:25:00,0.6421,0.6429,0.6415,0.6429,87
2009-01-23,18:30:00,0.6429,0.6434,0.6417,0.6419,231
2009-01-23,18:35:00,0.6420,0.6432,0.6420,0.6427,70
2009-01-23,18:40:00,0.6429,0.6429,0.6423,0.6423,56
2009-01-23,18:45:00,0.6422,0.6423,0.6414,0.6416,257
2009-01-23,18:50:00,0.6413,0.6413,0.6405,0.6409,30
2009-01-23,18:55:00,0.6408,0.6414,0.6408,0.6410,85
2009-01-23,19:00:00,0.6409,0.6409,0.6393,0.6395,57
2009-01-23,19:05:00,0.6395,0.6403,0.6394,0.6401,234
2009-01-23,19:10:00,0.6400,0.6411,0.6399,0.6408,131
2009-01-23,19:15:00,0.6408,0.6411,0.6404,0.6405,77
2009-01-23,19:20:00,0.6404,0.6405,0.6391,0.6393,182
2009-01-23,19:25:00,0.6394,0.6402,0.6392,0.6402,118
2009-01-23,19:30:00,0.6401,0.6404,0.6396,0.6400,105
2009-01-23,19:35:00,0.6399,0.6410,0.6399,0.6410,120
2009-01-23,19:40:00,0.6407,0.6409,0.6404,0.6406,68
2009-01-23,19:45:00,0.6409,0.6413,0.6409,0.6413,55
2009-01-23,19:50:00,0.6412,0.6412,0.6402,0.6403,60
2009-01-23,19:55:00,0.6401,0.6409,0.6400,0.6409,94
2009-01-23,20:00:00,0.6409,0.6409,0.6397,0.6406,108
2009-01-23,20:05:00,0.6408,0.6411,0.6402,0.6404,61
2009-01-23,20:10:00,0.6403,0.6404,0.6401,0.6402,24
2009-01-23,20:15:00,0.6404,0.6406,0.6400,0.6400,29
2009-01-23,20:20:00,0.6400,0.6412,0.6398,0.6412,67
2009-01-23,20:25:00,0.6413,0.6418,0.6412,0.6418,72
2009-01-23,20:30:00,0.6418,0.6432,0.6418,0.6418,163
2009-01-23,20:35:00,0.6417,0.6417,0.6404,0.6413,257
2009-01-23,20:40:00,0.6415,0.6415,0.6405,0.6409,70
2009-01-23,20:45:00,0.6409,0.6414,0.6409,0.6413,42
2009-01-23,20:50:00,0.6413,0.6427,0.6413,0.6425,140
2009-01-23,20:55:00,0.6423,0.6423,0.6415,0.6415,72
2009-01-23,21:00:00,0.6416,0.6417,0.6408,0.6414,243
2009-01-23,21:05:00,0.6415,0.6428,0.6415,0.6428,218
2009-01-23,21:10:00,0.6428,0.6430,0.6419,0.6421,177
2009-01-23,21:15:00,0.6424,0.6426,0.6413,0.6413,173
2009-01-23,21:20:00,0.6414,0.6418,0.6406,0.6408,196
2009-01-23,21:25:00,0.6407,0.6412,0.6402,0.6405,114
2009-01-23,21:30:00,0.6408,0.6408,0.6393,0.6396,167
2009-01-23,21:35:00,0.6396,0.6398,0.6390,0.6398,183
2009-01-23,21:40:00,0.6399,0.6410,0.6398,0.6410,98
2009-01-23,21:45:00,0.6410,0.6411,0.6402,0.6405,167
2009-01-23,21:50:00,0.6404,0.6422,0.6401,0.6415,180
2009-01-23,21:55:00,0.6418,0.6421,0.6413,0.6413,87
2009-01-23,22:00:00,0.6410,0.6421,0.6409,0.6417,255
2009-01-23,22:05:00,0.6417,0.6421,0.6413,0.6418,175
2009-01-23,22:10:00,0.6422,0.6435,0.6419,0.6433,308
2009-01-23,22:15:00,0.6435,0.6437,0.6423,0.6427,352
2009-01-23,22:20:00,0.6426,0.6444,0.6426,0.6442,124
2009-01-23,22:25:00,0.6444,0.6446,0.6434,0.6441,308
2009-01-23,22:30:00,0.6442,0.6454,0.6439,0.6444,483
2009-01-23,22:35:00,0.6445,0.6450,0.6439,0.6444,539
2009-01-23,22:40:00,0.6443,0.6450,0.6437,0.6442,613
2009-01-23,22:45:00,0.6443,0.6449,0.6432,0.6434,350
2009-01-23,22:50:00,0.6436,0.6445,0.6429,0.6434,508
2009-01-23,22:55:00,0.6433,0.6441,0.6429,0.6429,445
2009-01-23,23:00:00,0.6428,0.6445,0.6428,0.6443,379
2009-01-23,23:05:00,0.6444,0.6458,0.6439,0.6458,441
2009-01-23,23:10:00,0.6456,0.6463,0.6450,0.6460,427
2009-01-23,23:15:00,0.6458,0.6477,0.6457,0.6467,735
2009-01-23,23:20:00,0.6467,0.6484,0.6458,0.6483,410
2009-01-23,23:25:00,0.6484,0.6494,0.6482,0.6487,476
2009-01-23,23:30:00,0.6486,0.6488,0.6471,0.6475,383
2009-01-23,23:35:00,0.6474,0.6477,0.6464,0.6464,277
2009-01-23,23:40:00,0.6462,0.6471,0.6460,0.6471,177
2009-01-23,23:45:00,0.6468,0.6471,0.6459,0.6469,499
2009-01-23,23:50:00,0.6470,0.6479,0.6467,0.6473,425
2009-01-23,23:55:00,0.6475,0.6483,0.6472,0.6479,216
2009-01-24,00:00:00,0.6483,0.6494,0.6472,0.6494,589
2009-01-24,00:05:00,0.6495,0.6497,0.6489,0.6490,281
2009-01-24,00:10:00,0.6490,0.6499,0.6483,0.6496,446
2009-01-24,00:15:00,0.6495,0.6511,0.6494,0.6502,345
2009-01-24,00:20:00,0.6502,0.6519,0.6501,0.6510,467
2009-01-24,00:25:00,0.6510,0.6515,0.6504,0.6505,251
2009-01-24,00:30:00,0.6504,0.6513,0.6504,0.6505,212
2009-01-24,00:35:00,0.6506,0.6506,0.6490,0.6497,436
2009-01-24,00:40:00,0.6498,0.6509,0.6498,0.6503,193
2009-01-24,00:45:00,0.6505,0.6505,0.6496,0.6503,210
2009-01-24,00:50:00,0.6505,0.6510,0.6496,0.6502,483
2009-01-24,00:55:00,0.6502,0.6502,0.6474,0.6493,336
2009-01-24,01:00:00,0.6494,0.6499,0.6492,0.6495,136
2009-01-24,01:05:00,0.6496,0.6506,0.6486,0.6491,286
2009-01-24,01:10:00,0.6495,0.6505,0.6494,0.6501,125
2009-01-24,01:15:00,0.6501,0.6507,0.6498,0.6503,192
2009-01-24,01:20:00,0.6503,0.6518,0.6503,0.6512,276
2009-01-24,01:25:00,0.6511,0.6516,0.6493,0.6511,339
2009-01-24,01:30:00,0.6509,0.6512,0.6505,0.6506,98
2009-01-24,01:35:00,0.6506,0.6509,0.6500,0.6501,74
2009-01-24,01:40:00,0.6500,0.6515,0.6500,0.6507,224
2009-01-24,01:45:00,0.6509,0.6520,0.6507,0.6513,291
2009-01-24,01:50:00,0.6516,0.6519,0.6512,0.6513,148
2009-01-24,01:55:00,0.6513,0.6518,0.6507,0.6516,103
2009-01-24,02:00:00,0.6517,0.6517,0.6508,0.6513,252
2009-01-24,02:05:00,0.6514,0.6514,0.6505,0.6511,158
2009-01-24,02:10:00,0.6515,0.6523,0.6512,0.6522,179
2009-01-24,02:15:00,0.6521,0.6529,0.6520,0.6527,193
2009-01-24,02:20:00,0.6527,0.6532,0.6522,0.6529,159
2009-01-24,02:25:00,0.6529,0.6532,0.6523,0.6525,230
2009-01-24,02:30:00,0.6524,0.6540,0.6523,0.6537,275
2009-01-24,02:35:00,0.6535,0.6543,0.6525,0.6526,275
2009-01-24,02:40:00,0.6525,0.6535,0.6523,0.6534,202
2009-01-24,02:45:00,0.6540,0.6542,0.6532,0.6537,161
2009-01-24,02:50:00,0.6537,0.6545,0.6536,0.6537,302
2009-01-24,02:55:00,0.6538,0.6555,0.6533,0.6555,364
2009-01-24,03:00:00,0.6555,0.6560,0.6546,0.6548,658
2009-01-24,03:05:00,0.6548,0.6556,0.6545,0.6553,146
2009-01-24,03:10:00,0.6553,0.6553,0.6539,0.6540,211
2009-01-24,03:15:00,0.6538,0.6553,0.6536,0.6550,196
2009-01-24,03:20:00,0.6549,0.6562,0.6549,0.6558,174
2009-01-24,03:25:00,0.6558,0.6560,0.6549,0.6549,116
2009-01-24,03:30:00,0.6548,0.6551,0.6542,0.6542,230
2009-01-24,03:35:00,0.6541,0.6552,0.6541,0.6551,75
2009-01-24,03:40:00,0.6551,0.6551,0.6543,0.6548,109
2009-01-24,03:45:00,0.6548,0.6554,0.6544,0.6547,135
2009-01-24,03:50:00,0.6547,0.6547,0.6539,0.6539,134
2009-01-24,03:55:00,0.6538,0.6538,0.6517,0.6531,240
2009-01-24,04:00:00,0.6531,0.6531,0.6510,0.6525,228
2009-01-24,04:05:00,0.6529,0.6529,0.6506,0.6507,132
2009-01-24,04:10:00,0.6509,0.6520,0.6507,0.6516,28
2009-01-24,04:15:00,0.6516,0.6519,0.6514,0.6514,60
2009-01-24,04:20:00,0.6515,0.6515,0.6510,0.6513,98
2009-01-24,04:25:00,0.6516,0.6517,0.6512,0.6514,24
2009-01-24,04:30:00,0.6511,0.6514,0.6505,0.6512,50
2009-01-24,04:35:00,0.6514,0.6520,0.6514,0.6518,47
2009-01-24,04:40:00,0.6519,0.6527,0.6518,0.6525,39
2009-01-24,04:45:00,0.6525,0.6530,0.6522,0.6528,50
2009-01-24,04:50:00,0.6530,0.6533,0.6529,0.6533,58
2009-01-24,04:55:00,0.6531,0.6539,0.6531,0.6537,77
2009-01-24,05:00:00,0.6533,0.6536,0.6529,0.6532,38
2009-01-24,05:05:00,0.6532,0.6536,0.6532,0.6536,56
2009-01-24,05:10:00,0.6535,0.6535,0.6530,0.6532,25
2009-01-24,05:15:00,0.6532,0.6532,0.6520,0.6520,29
2009-01-24,05:20:00,0.6522,0.6522,0.6521,0.6522,14
2009-01-24,05:25:00,0.6526,0.6526,0.6522,0.6522,2
2009-01-24,05:40:00,0.6515,0.6517,0.6515,0.6517,2
2009-01-24,05:45:00,0.6508,0.6508,0.6505,0.6505,3
2009-01-24,05:50:00,0.6510,0.6510,0.6510,0.6510,1
2009-01-24,05:55:00,0.6520,0.6520,0.6520,0.6520,1
2009-01-24,06:00:00,0.6531,0.6531,0.6531,0.6531,1
2009-01-26,05:00:00,0.6541,0.6541,0.6541,0.6541,5
2009-01-26,05:05:00,0.6550,0.6557,0.6550,0.6557,14
2009-01-26,05:15:00,0.6546,0.6546,0.6546,0.6546,1
2009-01-26,05:35:00,0.6530,0.6532,0.6530,0.6532,13
2009-01-26,05:40:00,0.6533,0.6534,0.6533,0.6534,5
2009-01-26,05:45:00,0.6528,0.6534,0.6528,0.6533,18
2009-01-26,05:50:00,0.6533,0.6533,0.6532,0.6532,7
2009-01-26,06:00:00,0.6524,0.6525,0.6514,0.6514,9
2009-01-26,06:05:00,0.6516,0.6532,0.6516,0.6531,19
2009-01-26,06:10:00,0.6532,0.6533,0.6532,0.6533,7
2009-01-26,06:20:00,0.6532,0.6535,0.6532,0.6535,12
2009-01-26,06:25:00,0.6533,0.6533,0.6530,0.6530,3
2009-01-26,06:35:00,0.6508,0.6508,0.6507,0.6508,6
2009-01-26,06:40:00,0.6507,0.6507,0.6495,0.6500,31
2009-01-26,06:45:00,0.6505,0.6508,0.6501,0.6508,6
2009-01-26,06:55:00,0.6507,0.6507,0.6507,0.6507,10
2009-01-26,07:00:00,0.6505,0.6509,0.6505,0.6509,20
2009-01-26,07:05:00,0.6500,0.6501,0.6498,0.6501,28
2009-01-26,07:10:00,0.6501,0.6501,0.6495,0.6498,50
2009-01-26,07:15:00,0.6498,0.6498,0.6492,0.6492,22
2009-01-26,07:20:00,0.6496,0.6500,0.6493,0.6495,30
2009-01-26,07:25:00,0.6492,0.6492,0.6487,0.6487,14
2009-01-26,07:30:00,0.6490,0.6491,0.6490,0.6490,17
2009-01-26,07:35:00,0.6489,0.6491,0.6488,0.6491,12
2009-01-26,07:40:00,0.6490,0.6490,0.6490,0.6490,5
2009-01-26,07:45:00,0.6489,0.6489,0.6489,0.6489,2
2009-01-26,07:50:00,0.6489,0.6491,0.6489,0.6490,15
2009-01-26,07:55:00,0.6489,0.6492,0.6489,0.6492,6
2009-01-26,08:00:00,0.6492,0.6498,0.6492,0.6495,20
2009-01-26,08:10:00,0.6488,0.6490,0.6485,0.6490,39
2009-01-26,08:15:00,0.6491,0.6500,0.6491,0.6500,19
2009-01-26,08:20:00,0.6496,0.6496,0.6489,0.6490,16
2009-01-26,08:25:00,0.6490,0.6494,0.6490,0.6494,18
2009-01-26,08:30:00,0.6495,0.6495,0.6493,0.6494,8
2009-01-26,08:35:00,0.6493,0.6496,0.6493,0.6496,5
2009-01-26,08:40:00,0.6492,0.6495,0.6492,0.6495,28
2009-01-26,08:45:00,0.6492,0.6492,0.6492,0.6492,1
2009-01-26,08:50:00,0.6493,0.6494,0.6491,0.6493,10
2009-01-26,08:55:00,0.6494,0.6498,0.6492,0.6494,13
2009-01-26,09:00:00,0.6494,0.6495,0.6494,0.6495,21
2009-01-26,09:05:00,0.6495,0.6498,0.6495,0.6498,24
2009-01-26,09:10:00,0.6499,0.6507,0.6499,0.6505,20
2009-01-26,09:15:00,0.6505,0.6505,0.6497,0.6497,11
2009-01-26,09:20:00,0.6494,0.6494,0.6486,0.6488,7
2009-01-26,09:25:00,0.6492,0.6492,0.6492,0.6492,10
2009-01-26,09:30:00,0.6492,0.6492,0.6492,0.6492,3
2009-01-26,09:40:00,0.6490,0.6490,0.6489,0.6489,2
2009-01-26,09:50:00,0.6495,0.6495,0.6487,0.6487,15
2009-01-26,10:05:00,0.6490,0.6490,0.6490,0.6490,1
2009-01-26,10:15:00,0.6490,0.6493,0.6489,0.6493,20
2009-01-26,10:20:00,0.6493,0.6494,0.6492,0.6492,7
2009-01-26,10:25:00,0.6498,0.6498,0.6498,0.6498,1
2009-01-26,10:35:00,0.6509,0.6509,0.6509,0.6509,1
2009-01-26,10:40:00,0.6514,0.6514,0.6512,0.6512,3
2009-01-26,10:45:00,0.6514,0.6519,0.6511,0.6519,12
2009-01-26,10:50:00,0.6517,0.6518,0.6511,0.6517,35
2009-01-26,10:55:00,0.6513,0.6520,0.6513,0.6520,15
2009-01-26,11:00:00,0.6517,0.6517,0.6516,0.6516,9
2009-01-26,11:05:00,0.6515,0.6519,0.6513,0.6514,6
2009-01-26,11:10:00,0.6511,0.6518,0.6510,0.6518,4
2009-01-26,11:15:00,0.6519,0.6520,0.6519,0.6520,2
2009-01-26,11:20:00,0.6520,0.6520,0.6517,0.6518,6
2009-01-26,11:25:00,0.6521,0.6521,0.6518,0.6521,5
2009-01-26,11:30:00,0.6520,0.6520,0.6518,0.6518,9
2009-01-26,11:35:00,0.6521,0.6523,0.6519,0.6523,6
2009-01-26,11:40:00,0.6522,0.6523,0.6521,0.6523,4
2009-01-26,11:45:00,0.6524,0.6524,0.6518,0.6518,9
2009-01-26,11:50:00,0.6520,0.6520,0.6519,0.6519,2
2009-01-26,12:10:00,0.6520,0.6520,0.6520,0.6520,1
2009-01-26,12:20:00,0.6521,0.6521,0.6521,0.6521,1
2009-01-26,12:25:00,0.6515,0.6515,0.6515,0.6515,1
2009-01-26,12:40:00,0.6522,0.6522,0.6520,0.6520,5
2009-01-26,12:50:00,0.6524,0.6524,0.6524,0.6524,3
2009-01-26,13:00:00,0.6523,0.6524,0.6523,0.6524,4
2009-01-26,13:05:00,0.6520,0.6532,0.6520,0.6532,14
2009-01-26,13:10:00,0.6527,0.6527,0.6527,0.6527,4
2009-01-26,13:20:00,0.6524,0.6526,0.6523,0.6526,7
2009-01-26,13:25:00,0.6522,0.6524,0.6522,0.6524,4
2009-01-26,13:35:00,0.6520,0.6520,0.6519,0.6519,2
2009-01-26,13:40:00,0.6515,0.6515,0.6508,0.6508,7
2009-01-26,13:45:00,0.6505,0.6505,0.6501,0.6503,3
2009-01-26,13:50:00,0.6503,0.6503,0.6503,0.6503,1
2009-01-26,13:55:00,0.6499,0.6505,0.6499,0.6505,6
2009-01-26,14:00:00,0.6507,0.6507,0.6504,0.6504,9
2009-01-26,14:10:00,0.6499,0.6499,0.6493,0.6493,34
2009-01-26,14:15:00,0.6495,0.6495,0.6493,0.6494,12
2009-01-26,14:20:00,0.6495,0.6495,0.6494,0.6494,3
2009-01-26,14:25:00,0.6490,0.6493,0.6487,0.6493,7
2009-01-26,14:30:00,0.6493,0.6493,0.6493,0.6493,3
2009-01-26,14:35:00,0.6488,0.6490,0.6486,0.6486,7
2009-01-26,14:40:00,0.6486,0.6492,0.6486,0.6490,11
2009-01-26,14:45:00,0.6497,0.6498,0.6495,0.6495,7
2009-01-26,14:55:00,0.6490,0.6490,0.6490,0.6490,1
2009-01-26,15:00:00,0.6486,0.6486,0.6486,0.6486,2
2009-01-26,15:05:00,0.6492,0.6492,0.6490,0.6490,2
2009-01-26,15:10:00,0.6488,0.6488,0.6485,0.6485,3
2009-01-26,15:15:00,0.6485,0.6485,0.6480,0.6480,19
2009-01-26,15:20:00,0.6482,0.6484,0.6482,0.6484,2
2009-01-26,15:25:00,0.6483,0.6483,0.6482,0.6482,7
2009-01-26,15:30:00,0.6479,0.6480,0.6476,0.6480,8
2009-01-26,15:35:00,0.6485,0.6485,0.6485,0.6485,1
2009-01-26,15:40:00,0.6482,0.6485,0.6481,0.6485,23
2009-01-26,15:45:00,0.6485,0.6486,0.6484,0.6484,4
2009-01-26,15:50:00,0.6483,0.6485,0.6483,0.6485,3
2009-01-26,15:55:00,0.6480,0.6480,0.6468,0.6474,93
2009-01-26,16:00:00,0.6478,0.6483,0.6469,0.6480,98
2009-01-26,16:05:00,0.6482,0.6511,0.6482,0.6507,476
2009-01-26,16:10:00,0.6508,0.6525,0.6508,0.6518,84
2009-01-26,16:15:00,0.6521,0.6523,0.6508,0.6512,74
2009-01-26,16:20:00,0.6511,0.6519,0.6511,0.6516,37
2009-01-26,16:25:00,0.6516,0.6516,0.6505,0.6513,45
2009-01-26,16:30:00,0.6513,0.6523,0.6510,0.6523,110
2009-01-26,16:35:00,0.6526,0.6533,0.6524,0.6530,70
2009-01-26,16:40:00,0.6532,0.6538,0.6529,0.6531,61
2009-01-26,16:45:00,0.6532,0.6538,0.6529,0.6533,74
2009-01-26,16:50:00,0.6528,0.6532,0.6528,0.6530,24
2009-01-26,16:55:00,0.6529,0.6529,0.6523,0.6523,26
2009-01-26,17:00:00,0.6524,0.6525,0.6519,0.6521,69
2009-01-26,17:05:00,0.6522,0.6523,0.6515,0.6519,131
2009-01-26,17:10:00,0.6519,0.6519,0.6513,0.6517,48
2009-01-26,17:15:00,0.6519,0.6519,0.6514,0.6518,56
2009-01-26,17:20:00,0.6517,0.6517,0.6511,0.6512,114
2009-01-26,17:25:00,0.6513,0.6519,0.6513,0.6517,43
2009-01-26,17:30:00,0.6517,0.6518,0.6517,0.6518,22
2009-01-26,17:35:00,0.6515,0.6516,0.6514,0.6516,12
2009-01-26,17:40:00,0.6516,0.6516,0.6513,0.6514,12
2009-01-26,17:45:00,0.6514,0.6517,0.6510,0.6511,54
2009-01-26,17:50:00,0.6513,0.6515,0.6509,0.6511,40
2009-01-26,17:55:00,0.6513,0.6513,0.6505,0.6507,38
2009-01-26,18:00:00,0.6508,0.6508,0.6503,0.6503,29
2009-01-26,18:05:00,0.6503,0.6508,0.6503,0.6507,94
2009-01-26,18:10:00,0.6508,0.6511,0.6508,0.6509,52
2009-01-26,18:15:00,0.6514,0.6521,0.6514,0.6521,57
2009-01-26,18:20:00,0.6518,0.6530,0.6518,0.6529,48
2009-01-26,18:25:00,0.6529,0.6545,0.6529,0.6542,119
2009-01-26,18:30:00,0.6543,0.6550,0.6542,0.6549,71
2009-01-26,18:35:00,0.6550,0.6560,0.6550,0.6553,198
2009-01-26,18:40:00,0.6552,0.6553,0.6550,0.6552,113
2009-01-26,18:45:00,0.6552,0.6553,0.6546,0.6553,125
2009-01-26,18:50:00,0.6554,0.6558,0.6549,0.6557,60
2009-01-26,18:55:00,0.6558,0.6560,0.6553,0.6556,120
2009-01-26,19:00:00,0.6555,0.6556,0.6538,0.6539,111
2009-01-26,19:05:00,0.6537,0.6537,0.6523,0.6523,85
2009-01-26,19:10:00,0.6526,0.6530,0.6524,0.6528,32
2009-01-26,19:15:00,0.6528,0.6532,0.6525,0.6532,15
2009-01-26,19:20:00,0.6532,0.6532,0.6525,0.6531,25
2009-01-26,19:25:00,0.6530,0.6533,0.6530,0.6532,8
2009-01-26,19:30:00,0.6532,0.6533,0.6531,0.6531,15
2009-01-26,19:35:00,0.6530,0.6530,0.6524,0.6528,55
2009-01-26,19:40:00,0.6529,0.6530,0.6526,0.6529,20
2009-01-26,19:45:00,0.6527,0.6528,0.6526,0.6528,17
2009-01-26,19:50:00,0.6529,0.6535,0.6528,0.6535,26
2009-01-26,19:55:00,0.6535,0.6549,0.6534,0.6540,187
2009-01-26,20:00:00,0.6540,0.6549,0.6538,0.6547,126
2009-01-26,20:05:00,0.6549,0.6553,0.6549,0.6549,54
2009-01-26,20:10:00,0.6553,0.6555,0.6551,0.6553,30
2009-01-26,20:15:00,0.6553,0.6555,0.6550,0.6550,89
2009-01-26,20:20:00,0.6552,0.6560,0.6551,0.6558,157
2009-01-26,20:25:00,0.6556,0.6560,0.6554,0.6560,117
2009-01-26,20:30:00,0.6560,0.6562,0.6543,0.6543,189
2009-01-26,20:35:00,0.6541,0.6551,0.6537,0.6539,118
2009-01-26,20:40:00,0.6538,0.6539,0.6531,0.6538,75
2009-01-26,20:45:00,0.6537,0.6549,0.6537,0.6549,55
2009-01-26,20:50:00,0.6549,0.6549,0.6545,0.6548,17
2009-01-26,20:55:00,0.6548,0.6558,0.6547,0.6558,98
2009-01-26,21:00:00,0.6557,0.6563,0.6553,0.6556,129
2009-01-26,21:05:00,0.6552,0.6552,0.6542,0.6545,146
2009-01-26,21:10:00,0.6546,0.6548,0.6540,0.6543,86
2009-01-26,21:15:00,0.6546,0.6549,0.6543,0.6547,186
2009-01-26,21:20:00,0.6546,0.6548,0.6524,0.6528,375
2009-01-26,21:25:00,0.6529,0.6537,0.6528,0.6533,279
2009-01-26,21:30:00,0.6533,0.6546,0.6530,0.6542,194
2009-01-26,21:35:00,0.6543,0.6551,0.6543,0.6548,363
2009-01-26,21:40:00,0.6549,0.6572,0.6549,0.6565,474
2009-01-26,21:45:00,0.6568,0.6576,0.6567,0.6572,325
2009-01-26,21:50:00,0.6571,0.6574,0.6567,0.6569,218
2009-01-26,21:55:00,0.6570,0.6589,0.6567,0.6587,312
2009-01-26,22:00:00,0.6588,0.6597,0.6585,0.6592,644
2009-01-26,22:05:00,0.6593,0.6595,0.6583,0.6583,208
2009-01-26,22:10:00,0.6584,0.6598,0.6583,0.6594,233
2009-01-26,22:15:00,0.6596,0.6596,0.6588,0.6589,266
2009-01-26,22:20:00,0.6590,0.6607,0.6588,0.6603,394
2009-01-26,22:25:00,0.6601,0.6609,0.6597,0.6603,325
2009-01-26,22:30:00,0.6602,0.6603,0.6586,0.6593,452
2009-01-26,22:35:00,0.6596,0.6600,0.6587,0.6594,429
2009-01-26,22:40:00,0.6595,0.6606,0.6594,0.6595,447
2009-01-26,22:45:00,0.6595,0.6599,0.6590,0.6596,437
2009-01-26,22:50:00,0.6596,0.6602,0.6588,0.6591,354
2009-01-26,22:55:00,0.6592,0.6595,0.6580,0.6591,245
2009-01-26,23:00:00,0.6589,0.6618,0.6589,0.6598,1015
2009-01-26,23:05:00,0.6597,0.6607,0.6589,0.6592,503
2009-01-26,23:10:00,0.6593,0.6598,0.6586,0.6593,235
2009-01-26,23:15:00,0.6592,0.6592,0.6577,0.6580,456
2009-01-26,23:20:00,0.6578,0.6599,0.6578,0.6597,651
2009-01-26,23:25:00,0.6597,0.6597,0.6567,0.6583,721
2009-01-26,23:30:00,0.6584,0.6594,0.6584,0.6589,238
2009-01-26,23:35:00,0.6587,0.6588,0.6575,0.6576,301
2009-01-26,23:40:00,0.6575,0.6582,0.6563,0.6563,594
2009-01-26,23:45:00,0.6563,0.6576,0.6563,0.6572,173
2009-01-26,23:50:00,0.6571,0.6580,0.6569,0.6573,237
2009-01-26,23:55:00,0.6572,0.6578,0.6563,0.6568,203
2009-01-27,00:00:00,0.6566,0.6582,0.6566,0.6573,214
2009-01-27,00:05:00,0.6573,0.6578,0.6564,0.6570,468
2009-01-27,00:10:00,0.6566,0.6568,0.6564,0.6565,57
2009-01-27,00:15:00,0.6566,0.6571,0.6560,0.6564,123
2009-01-27,00:20:00,0.6564,0.6575,0.6563,0.6571,112
2009-01-27,00:25:00,0.6570,0.6575,0.6570,0.6572,207
2009-01-27,00:30:00,0.6571,0.6576,0.6568,0.6576,59
2009-01-27,00:35:00,0.6576,0.6584,0.6573,0.6584,157
2009-01-27,00:40:00,0.6583,0.6593,0.6583,0.6589,195
2009-01-27,00:45:00,0.6594,0.6594,0.6575,0.6582,235
2009-01-27,00:50:00,0.6581,0.6583,0.6574,0.6579,86
2009-01-27,00:55:00,0.6579,0.6583,0.6578,0.6582,48
2009-01-27,01:00:00,0.6583,0.6590,0.6583,0.6586,205
2009-01-27,01:05:00,0.6584,0.6590,0.6582,0.6586,50
2009-01-27,01:10:00,0.6587,0.6587,0.6580,0.6582,32
2009-01-27,01:15:00,0.6583,0.6591,0.6581,0.6582,265
2009-01-27,01:20:00,0.6586,0.6596,0.6585,0.6586,175
2009-01-27,01:25:00,0.6583,0.6594,0.6578,0.6592,326
2009-01-27,01:30:00,0.6593,0.6593,0.6579,0.6580,165
2009-01-27,01:35:00,0.6579,0.6583,0.6575,0.6581,172
2009-01-27,01:40:00,0.6582,0.6584,0.6580,0.6581,34
2009-01-27,01:45:00,0.6580,0.6584,0.6579,0.6580,106
2009-01-27,01:50:00,0.6578,0.6588,0.6568,0.6587,126
2009-01-27,01:55:00,0.6585,0.6585,0.6568,0.6569,277
2009-01-27,02:00:00,0.6568,0.6578,0.6558,0.6558,284
2009-01-27,02:05:00,0.6559,0.6565,0.6550,0.6565,267
2009-01-27,02:10:00,0.6567,0.6567,0.6550,0.6557,229
2009-01-27,02:15:00,0.6558,0.6558,0.6555,0.6557,47
2009-01-27,02:20:00,0.6556,0.6557,0.6548,0.6556,127
2009-01-27,02:25:00,0.6555,0.6562,0.6554,0.6559,83
2009-01-27,02:30:00,0.6560,0.6561,0.6555,0.6560,160
2009-01-27,02:35:00,0.6557,0.6560,0.6557,0.6559,41
2009-01-27,02:40:00,0.6559,0.6561,0.6557,0.6561,18
2009-01-27,02:45:00,0.6561,0.6567,0.6558,0.6564,88
2009-01-27,02:50:00,0.6566,0.6566,0.6555,0.6563,160
2009-01-27,02:55:00,0.6562,0.6564,0.6559,0.6563,75
2009-01-27,03:00:00,0.6563,0.6567,0.6550,0.6553,207
2009-01-27,03:05:00,0.6554,0.6554,0.6536,0.6537,171
2009-01-27,03:10:00,0.6539,0.6542,0.6524,0.6527,256
2009-01-27,03:15:00,0.6525,0.6527,0.6517,0.6523,182
2009-01-27,03:20:00,0.6522,0.6532,0.6521,0.6525,309
2009-01-27,03:25:00,0.6522,0.6526,0.6522,0.6524,81
2009-01-27,03:30:00,0.6524,0.6526,0.6521,0.6526,119
2009-01-27,03:35:00,0.6529,0.6531,0.6525,0.6528,72
2009-01-27,03:40:00,0.6527,0.6530,0.6527,0.6529,164
2009-01-27,03:45:00,0.6528,0.6530,0.6518,0.6530,237
2009-01-27,03:50:00,0.6530,0.6533,0.6524,0.6531,112
2009-01-27,03:55:00,0.6532,0.6545,0.6530,0.6544,236
2009-01-27,04:00:00,0.6544,0.6547,0.6540,0.6543,89
2009-01-27,04:05:00,0.6545,0.6558,0.6544,0.6557,86
2009-01-27,04:10:00,0.6557,0.6580,0.6554,0.6572,150
2009-01-27,04:15:00,0.6571,0.6571,0.6563,0.6568,35
2009-01-27,04:20:00,0.6567,0.6585,0.6566,0.6583,47
2009-01-27,04:25:00,0.6584,0.6592,0.6584,0.6592,69
2009-01-27,04:30:00,0.6593,0.6593,0.6576,0.6576,38
2009-01-27,04:35:00,0.6578,0.6589,0.6574,0.6589,70
2009-01-27,04:40:00,0.6582,0.6582,0.6562,0.6574,93
2009-01-27,04:45:00,0.6574,0.6576,0.6568,0.6572,75
2009-01-27,04:50:00,0.6572,0.6577,0.6569,0.6572,30
2009-01-27,04:55:00,0.6574,0.6574,0.6564,0.6567,33
2009-01-27,05:00:00,0.6563,0.6564,0.6563,0.6564,4
2009-01-27,05:05:00,0.6565,0.6568,0.6565,0.6568,20
2009-01-27,05:10:00,0.6566,0.6569,0.6566,0.6569,4
2009-01-27,05:15:00,0.6568,0.6568,0.6564,0.6564,3
2009-01-27,05:20:00,0.6566,0.6566,0.6563,0.6563,4
2009-01-27,05:25:00,0.6564,0.6566,0.6563,0.6563,52
2009-01-27,05:30:00,0.6565,0.6565,0.6565,0.6565,7
2009-01-27,05:35:00,0.6563,0.6567,0.6562,0.6567,17
2009-01-27,05:40:00,0.6568,0.6568,0.6566,0.6566,5
2009-01-27,05:45:00,0.6568,0.6570,0.6568,0.6570,10
2009-01-27,05:50:00,0.6570,0.6572,0.6570,0.6571,16
2009-01-27,05:55:00,0.6570,0.6570,0.6567,0.6567,13
2009-01-27,06:00:00,0.6545,0.6545,0.6545,0.6545,1
2009-01-27,07:00:00,0.6597,0.6598,0.6591,0.6591,17
2009-01-27,07:05:00,0.6595,0.6598,0.6592,0.6598,25
2009-01-27,07:10:00,0.6594,0.6596,0.6594,0.6596,20
2009-01-27,07:15:00,0.6596,0.6597,0.6585,0.6589,35
2009-01-27,07:20:00,0.6584,0.6586,0.6581,0.6586,29
2009-01-27,07:25:00,0.6586,0.6590,0.6584,0.6589,48
2009-01-27,07:30:00,0.6590,0.6593,0.6587,0.6591,25
2009-01-27,07:35:00,0.6591,0.6596,0.6586,0.6596,43
2009-01-27,07:40:00,0.6592,0.6607,0.6592,0.6601,58
2009-01-27,07:45:00,0.6604,0.6604,0.6592,0.6594,14
2009-01-27,07:50:00,0.6594,0.6596,0.6593,0.6595,7
2009-01-27,07:55:00,0.6591,0.6591,0.6591,0.6591,5
2009-01-27,08:00:00,0.6590,0.6590,0.6585,0.6589,27
2009-01-27,08:05:00,0.6592,0.6592,0.6592,0.6592,3
2009-01-27,08:10:00,0.6583,0.6585,0.6583,0.6585,11
2009-01-27,08:20:00,0.6584,0.6584,0.6580,0.6580,2
2009-01-27,08:25:00,0.6585,0.6585,0.6580,0.6580,14
2009-01-27,08:30:00,0.6587,0.6593,0.6587,0.6591,23
2009-01-27,08:35:00,0.6592,0.6592,0.6592,0.6592,1
2009-01-27,08:40:00,0.6596,0.6596,0.6596,0.6596,12
2009-01-27,08:45:00,0.6597,0.6600,0.6597,0.6600,12
2009-01-27,08:50:00,0.6605,0.6606,0.6603,0.6606,16
2009-01-27,08:55:00,0.6601,0.6602,0.6590,0.6592,26
2009-01-27,09:00:00,0.6595,0.6595,0.6590,0.6590,3
2009-01-27,09:05:00,0.6589,0.6590,0.6583,0.6583,47
2009-01-27,09:10:00,0.6586,0.6586,0.6586,0.6586,1
2009-01-27,09:15:00,0.6585,0.6585,0.6581,0.6581,11
2009-01-27,09:20:00,0.6580,0.6580,0.6575,0.6575,43
2009-01-27,09:25:00,0.6576,0.6585,0.6575,0.6578,94
2009-01-27,09:30:00,0.6576,0.6576,0.6576,0.6576,1
2009-01-27,09:35:00,0.6575,0.6579,0.6575,0.6579,11
2009-01-27,09:40:00,0.6580,0.6582,0.6580,0.6582,8
2009-01-27,09:45:00,0.6583,0.6588,0.6583,0.6588,11
2009-01-27,09:50:00,0.6582,0.6585,0.6582,0.6583,10
2009-01-27,09:55:00,0.6584,0.6587,0.6584,0.6587,7
2009-01-27,10:00:00,0.6587,0.6587,0.6587,0.6587,1
2009-01-27,10:05:00,0.6586,0.6586,0.6586,0.6586,1
2009-01-27,10:10:00,0.6587,0.6587,0.6587,0.6587,10
2009-01-27,10:15:00,0.6587,0.6587,0.6584,0.6584,13
2009-01-27,10:20:00,0.6585,0.6588,0.6584,0.6585,16
2009-01-27,10:25:00,0.6585,0.6596,0.6585,0.6596,8
2009-01-27,10:30:00,0.6596,0.6596,0.6596,0.6596,4
2009-01-27,10:40:00,0.6595,0.6600,0.6595,0.6600,17
2009-01-27,10:45:00,0.6596,0.6599,0.6596,0.6598,7
2009-01-27,10:50:00,0.6599,0.6610,0.6597,0.6610,31
2009-01-27,10:55:00,0.6605,0.6610,0.6602,0.6609,14
2009-01-27,11:00:00,0.6609,0.6613,0.6609,0.6609,19
2009-01-27,11:05:00,0.6610,0.6624,0.6610,0.6624,29
2009-01-27,11:10:00,0.6620,0.6623,0.6614,0.6614,34
2009-01-27,11:15:00,0.6608,0.6611,0.6606,0.6610,20
2009-01-27,11:20:00,0.6609,0.6614,0.6608,0.6608,31
2009-01-27,11:25:00,0.6605,0.6605,0.6605,0.6605,1
2009-01-27,11:30:00,0.6612,0.6621,0.6612,0.6621,66
2009-01-27,11:35:00,0.6619,0.6634,0.6619,0.6628,82
2009-01-27,11:40:00,0.6631,0.6631,0.6617,0.6617,8
2009-01-27,11:45:00,0.6614,0.6614,0.6607,0.6607,27
2009-01-27,11:50:00,0.6603,0.6605,0.6598,0.6601,19
2009-01-27,11:55:00,0.6601,0.6601,0.6594,0.6600,29
2009-01-27,12:00:00,0.6604,0.6607,0.6604,0.6607,3
2009-01-27,12:05:00,0.6607,0.6610,0.6606,0.6610,7
2009-01-27,12:10:00,0.6616,0.6616,0.6606,0.6606,4
2009-01-27,12:15:00,0.6601,0.6607,0.6596,0.6607,22
2009-01-27,12:20:00,0.6600,0.6600,0.6598,0.6598,10
2009-01-27,12:25:00,0.6598,0.6598,0.6596,0.6596,2
2009-01-27,12:30:00,0.6603,0.6607,0.6603,0.6607,2
2009-01-27,12:35:00,0.6607,0.6607,0.6607,0.6607,1
2009-01-27,12:40:00,0.6610,0.6610,0.6602,0.6602,18
2009-01-27,12:45:00,0.6605,0.6611,0.6603,0.6603,9
2009-01-27,12:55:00,0.6605,0.6605,0.6605,0.6605,1
2009-01-27,13:05:00,0.6618,0.6618,0.6618,0.6618,1
2009-01-27,13:10:00,0.6620,0.6623,0.6618,0.6622,14
2009-01-27,13:15:00,0.6619,0.6619,0.6616,0.6616,29
2009-01-27,13:20:00,0.6621,0.6621,0.6621,0.6621,1
2009-01-27,13:25:00,0.6620,0.6620,0.6620,0.6620,5
2009-01-27,13:30:00,0.6617,0.6620,0.6617,0.6620,24
2009-01-27,13:35:00,0.6625,0.6625,0.6625,0.6625,4
2009-01-27,13:40:00,0.6625,0.6625,0.6619,0.6621,7
2009-01-27,13:45:00,0.6625,0.6626,0.6625,0.6626,2
2009-01-27,13:55:00,0.6628,0.6634,0.6627,0.6634,9
2009-01-27,14:00:00,0.6626,0.6626,0.6626,0.6626,5
2009-01-27,14:05:00,0.6627,0.6646,0.6625,0.6635,76
2009-01-27,14:10:00,0.6632,0.6632,0.6629,0.6629,7
2009-01-27,14:15:00,0.6618,0.6618,0.6615,0.6615,3
2009-01-27,14:25:00,0.6609,0.6609,0.6609,0.6609,17
2009-01-27,14:30:00,0.6619,0.6619,0.6619,0.6619,2
2009-01-27,14:35:00,0.6616,0.6616,0.6616,0.6616,4
2009-01-27,14:40:00,0.6612,0.6612,0.6601,0.6602,5
2009-01-27,14:45:00,0.6606,0.6606,0.6606,0.6606,2
2009-01-27,14:55:00,0.6614,0.6625,0.6614,0.6625,17
2009-01-27,15:05:00,0.6622,0.6622,0.6619,0.6622,29
2009-01-27,15:10:00,0.6624,0.6634,0.6624,0.6632,38
2009-01-27,15:15:00,0.6633,0.6648,0.6632,0.6648,55
2009-01-27,15:20:00,0.6649,0.6654,0.6644,0.6651,147
2009-01-27,15:25:00,0.6654,0.6665,0.6652,0.6660,95
2009-01-27,15:30:00,0.6659,0.6662,0.6656,0.6660,15
2009-01-27,15:35:00,0.6664,0.6677,0.6661,0.6674,130
2009-01-27,15:40:00,0.6674,0.6675,0.6670,0.6672,17
2009-01-27,15:45:00,0.6674,0.6675,0.6657,0.6663,107
2009-01-27,15:50:00,0.6663,0.6668,0.6653,0.6653,101
2009-01-27,15:55:00,0.6653,0.6660,0.6653,0.6657,60
2009-01-27,16:00:00,0.6659,0.6664,0.6655,0.6661,157
2009-01-27,16:05:00,0.6661,0.6663,0.6657,0.6663,80
2009-01-27,16:10:00,0.6664,0.6666,0.6659,0.6663,174
2009-01-27,16:15:00,0.6662,0.6665,0.6652,0.6657,84
2009-01-27,16:20:00,0.6657,0.6660,0.6654,0.6654,35
2009-01-27,16:25:00,0.6653,0.6659,0.6649,0.6657,131
2009-01-27,16:30:00,0.6659,0.6662,0.6655,0.6655,37
2009-01-27,16:35:00,0.6655,0.6658,0.6654,0.6658,24
2009-01-27,16:40:00,0.6657,0.6659,0.6649,0.6649,42
2009-01-27,16:45:00,0.6648,0.6648,0.6631,0.6636,179
2009-01-27,16:50:00,0.6634,0.6641,0.6632,0.6635,132
2009-01-27,16:55:00,0.6637,0.6646,0.6637,0.6644,202
2009-01-27,17:00:00,0.6644,0.6656,0.6643,0.6649,114
2009-01-27,17:05:00,0.6649,0.6660,0.6647,0.6650,186
2009-01-27,17:10:00,0.6651,0.6655,0.6643,0.6643,148
2009-01-27,17:15:00,0.6643,0.6654,0.6640,0.6652,49
2009-01-27,17:20:00,0.6654,0.6668,0.6653,0.6668,296
2009-01-27,17:25:00,0.6668,0.6689,0.6668,0.6689,220
2009-01-27,17:30:00,0.6690,0.6692,0.6677,0.6678,271
2009-01-27,17:35:00,0.6678,0.6681,0.6658,0.6660,263
2009-01-27,17:40:00,0.6661,0.6664,0.6654,0.6654,77
2009-01-27,17:45:00,0.6652,0.6661,0.6649,0.6652,79
2009-01-27,17:50:00,0.6650,0.6653,0.6644,0.6648,161
2009-01-27,17:55:00,0.6645,0.6645,0.6636,0.6636,42
2009-01-27,18:00:00,0.6636,0.6641,0.6631,0.6631,84
2009-01-27,18:05:00,0.6631,0.6637,0.6629,0.6629,122
2009-01-27,18:10:00,0.6628,0.6634,0.6623,0.6633,203
2009-01-27,18:15:00,0.6630,0.6635,0.6630,0.6634,62
2009-01-27,18:20:00,0.6633,0.6633,0.6626,0.6627,15
2009-01-27,18:25:00,0.6629,0.6629,0.6625,0.6627,47
2009-01-27,18:30:00,0.6627,0.6631,0.6622,0.6623,86
2009-01-27,18:35:00,0.6625,0.6627,0.6618,0.6620,71
2009-01-27,18:40:00,0.6619,0.6622,0.6607,0.6610,120
2009-01-27,18:45:00,0.6609,0.6623,0.6608,0.6623,63
2009-01-27,18:50:00,0.6626,0.6631,0.6622,0.6630,47
2009-01-27,18:55:00,0.6631,0.6643,0.6629,0.6637,96
2009-01-27,19:00:00,0.6637,0.6641,0.6635,0.6640,45
2009-01-27,19:05:00,0.6641,0.6643,0.6640,0.6641,22
2009-01-27,19:10:00,0.6646,0.6653,0.6637,0.6637,131
2009-01-27,19:15:00,0.6634,0.6634,0.6625,0.6625,54
2009-01-27,19:20:00,0.6622,0.6622,0.6609,0.6609,189
2009-01-27,19:25:00,0.6608,0.6608,0.6591,0.6600,208
2009-01-27,19:30:00,0.6600,0.6602,0.6587,0.6587,147
2009-01-27,19:35:00,0.6589,0.6601,0.6589,0.6601,132
2009-01-27,19:40:00,0.6600,0.6604,0.6599,0.6602,45
2009-01-27,19:45:00,0.6602,0.6602,0.6585,0.6591,116
2009-01-27,19:50:00,0.6591,0.6596,0.6589,0.6591,64
2009-01-27,19:55:00,0.6591,0.6594,0.6588,0.6593,81
2009-01-27,20:00:00,0.6592,0.6592,0.6590,0.6591,24
2009-01-27,20:05:00,0.6592,0.6595,0.6591,0.6595,19
2009-01-27,20:10:00,0.6596,0.6597,0.6595,0.6595,16
2009-01-27,20:15:00,0.6596,0.6606,0.6596,0.6605,162
2009-01-27,20:20:00,0.6601,0.6602,0.6585,0.6586,188
2009-01-27,20:25:00,0.6584,0.6594,0.6583,0.6593,227
2009-01-27,20:30:00,0.6593,0.6598,0.6592,0.6595,196
2009-01-27,20:35:00,0.6595,0.6596,0.6593,0.6594,98
2009-01-27,20:40:00,0.6598,0.6598,0.6592,0.6592,11
2009-01-27,20:45:00,0.6592,0.6594,0.6589,0.6591,131
2009-01-27,20:50:00,0.6591,0.6597,0.6591,0.6595,42
2009-01-27,20:55:00,0.6596,0.6596,0.6591,0.6592,34
2009-01-27,21:00:00,0.6591,0.6593,0.6586,0.6593,235
2009-01-27,21:05:00,0.6594,0.6610,0.6594,0.6609,113
2009-01-27,21:10:00,0.6609,0.6613,0.6600,0.6601,225
2009-01-27,21:15:00,0.6600,0.6605,0.6599,0.6600,73
2009-01-27,21:20:00,0.6600,0.6613,0.6600,0.6612,115
2009-01-27,21:25:00,0.6612,0.6616,0.6611,0.6614,64
2009-01-27,21:30:00,0.6615,0.6620,0.6611,0.6617,57
2009-01-27,21:35:00,0.6617,0.6617,0.6611,0.6615,30
2009-01-27,21:40:00,0.6615,0.6617,0.6609,0.6610,128
2009-01-27,21:45:00,0.6609,0.6611,0.6599,0.6599,152
2009-01-27,21:50:00,0.6597,0.6614,0.6596,0.6613,129
2009-01-27,21:55:00,0.6614,0.6618,0.6612,0.6618,88
2009-01-27,22:00:00,0.6617,0.6625,0.6614,0.6618,197
2009-01-27,22:05:00,0.6618,0.6622,0.6613,0.6619,116
2009-01-27,22:10:00,0.6620,0.6625,0.6617,0.6617,152
2009-01-27,22:15:00,0.6617,0.6623,0.6616,0.6621,99
2009-01-27,22:20:00,0.6621,0.6622,0.6599,0.6599,281
2009-01-27,22:25:00,0.6599,0.6603,0.6592,0.6597,211
2009-01-27,22:30:00,0.6597,0.6602,0.6595,0.6602,428
2009-01-27,22:35:00,0.6601,0.6612,0.6600,0.6612,146
2009-01-27,22:40:00,0.6610,0.6611,0.6602,0.6607,174
2009-01-27,22:45:00,0.6606,0.6611,0.6601,0.6608,116
2009-01-27,22:50:00,0.6610,0.6634,0.6594,0.6597,747
2009-01-27,22:55:00,0.6596,0.6603,0.6594,0.6597,380
2009-01-27,23:00:00,0.6597,0.6600,0.6572,0.6581,659
2009-01-27,23:05:00,0.6580,0.6583,0.6551,0.6556,1007
2009-01-27,23:10:00,0.6557,0.6565,0.6550,0.6561,814
2009-01-27,23:15:00,0.6560,0.6563,0.6543,0.6553,841
2009-01-27,23:20:00,0.6553,0.6573,0.6551,0.6565,312
2009-01-27,23:25:00,0.6564,0.6572,0.6564,0.6565,269
2009-01-27,23:30:00,0.6567,0.6569,0.6560,0.6566,398
2009-01-27,23:35:00,0.6567,0.6570,0.6559,0.6564,236
2009-01-27,23:40:00,0.6564,0.6572,0.6562,0.6569,323
2009-01-27,23:45:00,0.6567,0.6569,0.6555,0.6560,400
2009-01-27,23:50:00,0.6560,0.6582,0.6560,0.6579,351
2009-01-27,23:55:00,0.6580,0.6585,0.6578,0.6583,163
2009-01-28,00:00:00,0.6579,0.6579,0.6569,0.6569,79
2009-01-28,00:05:00,0.6567,0.6584,0.6565,0.6578,192
2009-01-28,00:10:00,0.6577,0.6582,0.6570,0.6571,132
2009-01-28,00:15:00,0.6573,0.6581,0.6572,0.6574,183
2009-01-28,00:20:00,0.6572,0.6579,0.6563,0.6565,211
2009-01-28,00:25:00,0.6565,0.6576,0.6564,0.6575,232
2009-01-28,00:30:00,0.6575,0.6578,0.6564,0.6565,94
2009-01-28,00:35:00,0.6564,0.6583,0.6564,0.6582,182
2009-01-28,00:40:00,0.6582,0.6582,0.6576,0.6579,49
2009-01-28,00:45:00,0.6580,0.6582,0.6578,0.6579,70
2009-01-28,00:50:00,0.6579,0.6583,0.6576,0.6578,72
2009-01-28,00:55:00,0.6577,0.6578,0.6573,0.6575,61
2009-01-28,01:00:00,0.6575,0.6578,0.6573,0.6577,92
2009-01-28,01:05:00,0.6576,0.6579,0.6575,0.6575,56
2009-01-28,01:10:00,0.6576,0.6581,0.6575,0.6580,61
2009-01-28,01:15:00,0.6578,0.6587,0.6577,0.6585,130
2009-01-28,01:20:00,0.6588,0.6594,0.6588,0.6590,112
2009-01-28,01:25:00,0.6590,0.6596,0.6589,0.6596,196
2009-01-28,01:30:00,0.6595,0.6601,0.6588,0.6589,203
2009-01-28,01:35:00,0.6589,0.6596,0.6589,0.6596,90
2009-01-28,01:40:00,0.6597,0.6601,0.6597,0.6600,109
2009-01-28,01:45:00,0.6600,0.6603,0.6595,0.6597,217
2009-01-28,01:50:00,0.6597,0.6598,0.6593,0.6596,111
2009-01-28,01:55:00,0.6595,0.6606,0.6595,0.6596,146
2009-01-28,02:00:00,0.6597,0.6598,0.6594,0.6596,154
2009-01-28,02:05:00,0.6596,0.6596,0.6586,0.6588,103
2009-01-28,02:10:00,0.6588,0.6600,0.6588,0.6597,47
2009-01-28,02:15:00,0.6601,0.6604,0.6592,0.6593,82
2009-01-28,02:20:00,0.6592,0.6613,0.6591,0.6612,124
2009-01-28,02:25:00,0.6610,0.6613,0.6599,0.6602,145
2009-01-28,02:30:00,0.6601,0.6609,0.6600,0.6603,149
2009-01-28,02:35:00,0.6604,0.6604,0.6596,0.6599,112
2009-01-28,02:40:00,0.6602,0.6612,0.6602,0.6608,120
2009-01-28,02:45:00,0.6610,0.6610,0.6601,0.6603,172
2009-01-28,02:50:00,0.6603,0.6611,0.6601,0.6607,201
2009-01-28,02:55:00,0.6607,0.6611,0.6601,0.6603,89
2009-01-28,03:00:00,0.6602,0.6602,0.6588,0.6591,207
2009-01-28,03:05:00,0.6592,0.6593,0.6588,0.6589,210
2009-01-28,03:10:00,0.6591,0.6599,0.6590,0.6596,131
2009-01-28,03:15:00,0.6594,0.6603,0.6590,0.6603,230
2009-01-28,03:20:00,0.6601,0.6607,0.6591,0.6595,69
2009-01-28,03:25:00,0.6597,0.6600,0.6583,0.6588,219
2009-01-28,03:30:00,0.6587,0.6587,0.6581,0.6584,106
2009-01-28,03:35:00,0.6586,0.6601,0.6586,0.6597,250
2009-01-28,03:40:00,0.6597,0.6599,0.6595,0.6597,107
2009-01-28,03:45:00,0.6596,0.6604,0.6595,0.6603,153
2009-01-28,03:50:00,0.6604,0.6609,0.6600,0.6601,212
2009-01-28,03:55:00,0.6600,0.6603,0.6597,0.6598,131
2009-01-28,04:00:00,0.6598,0.6601,0.6595,0.6597,54
2009-01-28,04:05:00,0.6595,0.6600,0.6595,0.6600,14
2009-01-28,04:10:00,0.6600,0.6606,0.6600,0.6606,26
2009-01-28,04:15:00,0.6608,0.6608,0.6598,0.6604,76
2009-01-28,04:20:00,0.6606,0.6617,0.6606,0.6617,38
2009-01-28,04:25:00,0.6616,0.6622,0.6611,0.6620,59
2009-01-28,04:30:00,0.6616,0.6616,0.6608,0.6610,48
2009-01-28,04:35:00,0.6609,0.6612,0.6606,0.6608,49
2009-01-28,04:40:00,0.6611,0.6612,0.6607,0.6611,21
2009-01-28,04:45:00,0.6611,0.6611,0.6603,0.6603,25
2009-01-28,04:50:00,0.6601,0.6606,0.6600,0.6605,18
2009-01-28,04:55:00,0.6606,0.6610,0.6602,0.6605,42
2009-01-28,05:00:00,0.6605,0.6611,0.6603,0.6606,12
2009-01-28,05:05:00,0.6605,0.6606,0.6605,0.6605,18
2009-01-28,05:10:00,0.6606,0.6608,0.6602,0.6602,11
2009-01-28,05:15:00,0.6601,0.6601,0.6600,0.6600,4
2009-01-28,05:20:00,0.6597,0.6601,0.6597,0.6601,22
2009-01-28,05:25:00,0.6596,0.6596,0.6578,0.6586,44
2009-01-28,05:30:00,0.6580,0.6582,0.6580,0.6580,4
2009-01-28,05:35:00,0.6575,0.6575,0.6575,0.6575,1
2009-01-28,05:40:00,0.6576,0.6578,0.6576,0.6578,9
2009-01-28,05:45:00,0.6581,0.6581,0.6581,0.6581,1
2009-01-28,05:50:00,0.6584,0.6585,0.6584,0.6585,3
2009-01-28,05:55:00,0.6589,0.6590,0.6585,0.6586,13
2009-01-28,06:00:00,0.6599,0.6599,0.6599,0.6599,1
2009-01-28,07:00:00,0.6605,0.6605,0.6598,0.6603,155
2009-01-28,07:05:00,0.6606,0.6615,0.6605,0.6611,32
2009-01-28,07:10:00,0.6616,0.6616,0.6611,0.6614,37
2009-01-28,07:15:00,0.6614,0.6617,0.6614,0.6616,14
2009-01-28,07:20:00,0.6617,0.6617,0.6607,0.6607,37
2009-01-28,07:25:00,0.6610,0.6610,0.6609,0.6609,6
2009-01-28,07:30:00,0.6609,0.6609,0.6606,0.6609,15
2009-01-28,07:35:00,0.6609,0.6617,0.6609,0.6617,33
2009-01-28,07:40:00,0.6618,0.6628,0.6616,0.6628,16
2009-01-28,07:45:00,0.6620,0.6622,0.6620,0.6622,13
2009-01-28,07:50:00,0.6620,0.6620,0.6618,0.6618,9
2009-01-28,07:55:00,0.6619,0.6620,0.6618,0.6618,9
2009-01-28,08:00:00,0.6620,0.6626,0.6615,0.6623,81
2009-01-28,08:05:00,0.6618,0.6618,0.6614,0.6618,6
2009-01-28,08:10:00,0.6618,0.6628,0.6618,0.6627,49
2009-01-28,08:15:00,0.6628,0.6638,0.6628,0.6635,80
2009-01-28,08:20:00,0.6635,0.6635,0.6633,0.6635,23
2009-01-28,08:25:00,0.6637,0.6640,0.6636,0.6636,64
2009-01-28,08:30:00,0.6636,0.6642,0.6625,0.6625,245
2009-01-28,08:35:00,0.6629,0.6630,0.6617,0.6617,16
2009-01-28,08:40:00,0.6617,0.6623,0.6617,0.6620,10
2009-01-28,08:45:00,0.6620,0.6620,0.6610,0.6610,20
2009-01-28,08:50:00,0.6608,0.6608,0.6597,0.6602,63
2009-01-28,08:55:00,0.6601,0.6607,0.6600,0.6605,14
2009-01-28,09:00:00,0.6600,0.6602,0.6600,0.6602,2
2009-01-28,09:05:00,0.6599,0.6599,0.6592,0.6592,36
2009-01-28,09:10:00,0.6590,0.6596,0.6590,0.6593,16
2009-01-28,09:15:00,0.6594,0.6601,0.6594,0.6601,19
2009-01-28,09:20:00,0.6603,0.6603,0.6600,0.6600,8
2009-01-28,09:25:00,0.6604,0.6604,0.6604,0.6604,3
2009-01-28,09:30:00,0.6606,0.6606,0.6604,0.6604,2
2009-01-28,09:35:00,0.6602,0.6602,0.6601,0.6601,30
2009-01-28,09:40:00,0.6603,0.6603,0.6603,0.6603,1
2009-01-28,09:45:00,0.6605,0.6605,0.6605,0.6605,2
2009-01-28,09:50:00,0.6605,0.6610,0.6602,0.6610,12
2009-01-28,09:55:00,0.6614,0.6625,0.6614,0.6625,8
2009-01-28,10:00:00,0.6626,0.6626,0.6614,0.6625,22
2009-01-28,10:05:00,0.6614,0.6628,0.6614,0.6627,6
2009-01-28,10:10:00,0.6628,0.6628,0.6603,0.6603,120
2009-01-28,10:15:00,0.6606,0.6614,0.6603,0.6614,19
2009-01-28,10:20:00,0.6616,0.6617,0.6612,0.6615,30
2009-01-28,10:25:00,0.6620,0.6630,0.6620,0.6627,94
2009-01-28,10:30:00,0.6630,0.6642,0.6629,0.6629,123
2009-01-28,10:35:00,0.6635,0.6635,0.6623,0.6623,15
2009-01-28,10:40:00,0.6623,0.6623,0.6610,0.6610,8
2009-01-28,10:45:00,0.6607,0.6621,0.6606,0.6621,14
2009-01-28,10:50:00,0.6615,0.6618,0.6614,0.6617,8
2009-01-28,10:55:00,0.6615,0.6622,0.6614,0.6622,9
2009-01-28,11:00:00,0.6625,0.6628,0.6618,0.6625,5
2009-01-28,11:05:00,0.6622,0.6626,0.6618,0.6625,6
2009-01-28,11:10:00,0.6628,0.6631,0.6624,0.6625,16
2009-01-28,11:15:00,0.6629,0.6630,0.6627,0.6628,26
2009-01-28,11:20:00,0.6624,0.6624,0.6613,0.6616,26
2009-01-28,11:25:00,0.6616,0.6616,0.6616,0.6616,1
2009-01-28,11:30:00,0.6618,0.6625,0.6618,0.6625,3
2009-01-28,11:35:00,0.6625,0.6625,0.6624,0.6624,2
2009-01-28,11:45:00,0.6625,0.6628,0.6625,0.6627,38
2009-01-28,12:00:00,0.6628,0.6631,0.6628,0.6631,3
2009-01-28,12:05:00,0.6632,0.6634,0.6628,0.6628,39
2009-01-28,12:10:00,0.6628,0.6631,0.6625,0.6625,21
2009-01-28,12:15:00,0.6627,0.6629,0.6627,0.6628,8
2009-01-28,12:20:00,0.6631,0.6632,0.6630,0.6631,18
2009-01-28,12:25:00,0.6631,0.6635,0.6629,0.6635,8
2009-01-28,12:30:00,0.6636,0.6646,0.6636,0.6646,39
2009-01-28,12:35:00,0.6647,0.6657,0.6647,0.6655,77
2009-01-28,12:40:00,0.6647,0.6650,0.6640,0.6647,38
2009-01-28,12:45:00,0.6646,0.6646,0.6643,0.6643,2
2009-01-28,12:50:00,0.6648,0.6649,0.6648,0.6649,10
2009-01-28,12:55:00,0.6644,0.6649,0.6636,0.6636,38
2009-01-28,13:00:00,0.6630,0.6640,0.6627,0.6640,8
2009-01-28,13:10:00,0.6635,0.6635,0.6631,0.6631,17
2009-01-28,13:15:00,0.6632,0.6632,0.6632,0.6632,7
2009-01-28,13:20:00,0.6635,0.6636,0.6635,0.6636,3
2009-01-28,13:25:00,0.6640,0.6640,0.6640,0.6640,1
2009-01-28,13:30:00,0.6638,0.6638,0.6638,0.6638,1
2009-01-28,13:35:00,0.6640,0.6640,0.6637,0.6637,4
2009-01-28,13:50:00,0.6645,0.6647,0.6645,0.6647,2
2009-01-28,13:55:00,0.6643,0.6651,0.6643,0.6651,42
2009-01-28,14:00:00,0.6649,0.6649,0.6646,0.6646,48
2009-01-28,14:05:00,0.6648,0.6649,0.6648,0.6649,7
2009-01-28,14:10:00,0.6650,0.6650,0.6650,0.6650,3
2009-01-28,14:15:00,0.6647,0.6663,0.6647,0.6657,198
2009-01-28,14:25:00,0.6658,0.6658,0.6653,0.6653,11
2009-01-28,14:30:00,0.6658,0.6669,0.6658,0.6666,19
2009-01-28,14:35:00,0.6661,0.6661,0.6658,0.6658,2
2009-01-28,14:40:00,0.6657,0.6658,0.6653,0.6653,5
2009-01-28,14:45:00,0.6652,0.6658,0.6652,0.6658,2
2009-01-28,14:50:00,0.6657,0.6657,0.6653,0.6657,4
2009-01-28,14:55:00,0.6661,0.6667,0.6660,0.6667,19
2009-01-28,15:00:00,0.6668,0.6690,0.6668,0.6669,152
2009-01-28,15:05:00,0.6672,0.6684,0.6661,0.6663,91
2009-01-28,15:10:00,0.6660,0.6662,0.6649,0.6651,24
2009-01-28,15:15:00,0.6652,0.6652,0.6632,0.6632,79
2009-01-28,15:20:00,0.6629,0.6637,0.6624,0.6632,60
2009-01-28,15:25:00,0.6634,0.6641,0.6632,0.6638,104
2009-01-28,15:30:00,0.6639,0.6639,0.6631,0.6631,11
2009-01-28,15:35:00,0.6631,0.6636,0.6622,0.6636,20
2009-01-28,15:40:00,0.6640,0.6647,0.6635,0.6635,38
2009-01-28,15:45:00,0.6635,0.6638,0.6635,0.6638,50
2009-01-28,15:50:00,0.6639,0.6643,0.6639,0.6643,11
2009-01-28,15:55:00,0.6647,0.6653,0.6647,0.6652,10
2009-01-28,16:00:00,0.6654,0.6667,0.6654,0.6664,44
2009-01-28,16:05:00,0.6661,0.6665,0.6656,0.6659,88
2009-01-28,16:10:00,0.6659,0.6669,0.6659,0.6660,125
2009-01-28,16:15:00,0.6660,0.6663,0.6640,0.6643,79
2009-01-28,16:20:00,0.6644,0.6651,0.6639,0.6648,100
2009-01-28,16:25:00,0.6647,0.6656,0.6646,0.6647,169
2009-01-28,16:30:00,0.6649,0.6652,0.6646,0.6650,60
2009-01-28,16:35:00,0.6653,0.6660,0.6651,0.6660,107
2009-01-28,16:40:00,0.6661,0.6661,0.6653,0.6653,52
2009-01-28,16:45:00,0.6654,0.6661,0.6654,0.6660,44
2009-01-28,16:50:00,0.6660,0.6662,0.6657,0.6660,30
2009-01-28,16:55:00,0.6658,0.6660,0.6652,0.6658,122
2009-01-28,17:00:00,0.6658,0.6663,0.6658,0.6658,68
2009-01-28,17:05:00,0.6658,0.6661,0.6654,0.6655,83
2009-01-28,17:10:00,0.6655,0.6655,0.6650,0.6650,75
2009-01-28,17:15:00,0.6648,0.6652,0.6641,0.6651,39
2009-01-28,17:20:00,0.6646,0.6649,0.6639,0.6640,49
2009-01-28,17:25:00,0.6642,0.6642,0.6637,0.6640,23
2009-01-28,17:30:00,0.6640,0.6648,0.6640,0.6648,12
2009-01-28,17:35:00,0.6645,0.6653,0.6642,0.6653,95
2009-01-28,17:40:00,0.6654,0.6654,0.6642,0.6644,94
2009-01-28,17:45:00,0.6646,0.6649,0.6643,0.6649,47
2009-01-28,17:50:00,0.6649,0.6650,0.6645,0.6648,23
2009-01-28,17:55:00,0.6645,0.6650,0.6642,0.6646,298
2009-01-28,18:00:00,0.6647,0.6649,0.6644,0.6647,55
2009-01-28,18:05:00,0.6648,0.6663,0.6648,0.6658,190
2009-01-28,18:10:00,0.6659,0.6659,0.6654,0.6655,66
2009-01-28,18:15:00,0.6656,0.6656,0.6644,0.6645,98
2009-01-28,18:20:00,0.6646,0.6647,0.6638,0.6640,122
2009-01-28,18:25:00,0.6640,0.6642,0.6639,0.6642,31
2009-01-28,18:30:00,0.6641,0.6644,0.6635,0.6638,181
2009-01-28,18:35:00,0.6637,0.6638,0.6632,0.6633,37
2009-01-28,18:40:00,0.6632,0.6638,0.6632,0.6636,59
2009-01-28,18:45:00,0.6639,0.6639,0.6635,0.6636,28
2009-01-28,18:50:00,0.6638,0.6639,0.6637,0.6637,54
2009-01-28,18:55:00,0.6637,0.6637,0.6634,0.6636,26
2009-01-28,19:00:00,0.6636,0.6646,0.6636,0.6643,56
2009-01-28,19:05:00,0.6643,0.6654,0.6642,0.6654,74
2009-01-28,19:10:00,0.6656,0.6660,0.6645,0.6648,95
2009-01-28,19:15:00,0.6649,0.6653,0.6648,0.6649,38
2009-01-28,19:20:00,0.6649,0.6652,0.6648,0.6652,15
2009-01-28,19:25:00,0.6649,0.6656,0.6649,0.6653,99
2009-01-28,19:30:00,0.6657,0.6658,0.6656,0.6656,44
2009-01-28,19:35:00,0.6658,0.6665,0.6658,0.6662,44
2009-01-28,19:40:00,0.6662,0.6666,0.6660,0.6666,50
2009-01-28,19:45:00,0.6662,0.6671,0.6661,0.6670,92
2009-01-28,19:50:00,0.6668,0.6678,0.6668,0.6673,150
2009-01-28,19:55:00,0.6674,0.6680,0.6674,0.6676,78
2009-01-28,20:00:00,0.6677,0.6683,0.6674,0.6675,139
2009-01-28,20:05:00,0.6675,0.6677,0.6673,0.6676,65
2009-01-28,20:10:00,0.6675,0.6676,0.6670,0.6674,170
2009-01-28,20:15:00,0.6672,0.6673,0.6666,0.6668,188
2009-01-28,20:20:00,0.6667,0.6670,0.6665,0.6670,19
2009-01-28,20:25:00,0.6666,0.6668,0.6665,0.6667,23
2009-01-28,20:30:00,0.6670,0.6676,0.6670,0.6673,154
2009-01-28,20:35:00,0.6674,0.6681,0.6671,0.6675,105
2009-01-28,20:40:00,0.6675,0.6677,0.6664,0.6669,140
2009-01-28,20:45:00,0.6670,0.6686,0.6670,0.6677,233
2009-01-28,20:50:00,0.6678,0.6684,0.6677,0.6684,40
2009-01-28,20:55:00,0.6683,0.6685,0.6664,0.6668,414
2009-01-28,21:00:00,0.6668,0.6677,0.6664,0.6670,508
2009-01-28,21:05:00,0.6670,0.6673,0.6668,0.6669,61
2009-01-28,21:10:00,0.6668,0.6671,0.6666,0.6667,178
2009-01-28,21:15:00,0.6668,0.6671,0.6667,0.6668,92
2009-01-28,21:20:00,0.6666,0.6688,0.6666,0.6687,320
2009-01-28,21:25:00,0.6685,0.6690,0.6680,0.6689,257
2009-01-28,21:30:00,0.6686,0.6694,0.6685,0.6690,294
2009-01-28,21:35:00,0.6691,0.6691,0.6683,0.6686,123
2009-01-28,21:40:00,0.6688,0.6689,0.6684,0.6687,253
2009-01-28,21:45:00,0.6688,0.6688,0.6677,0.6680,281
2009-01-28,21:50:00,0.6680,0.6683,0.6675,0.6679,374
2009-01-28,21:55:00,0.6678,0.6694,0.6678,0.6690,502
2009-01-28,22:00:00,0.6690,0.6693,0.6689,0.6689,175
2009-01-28,22:05:00,0.6689,0.6689,0.6679,0.6687,307
2009-01-28,22:10:00,0.6688,0.6690,0.6667,0.6673,806
2009-01-28,22:15:00,0.6673,0.6673,0.6657,0.6665,315
2009-01-28,22:20:00,0.6663,0.6671,0.6662,0.6670,95
2009-01-28,22:25:00,0.6664,0.6664,0.6655,0.6659,217
2009-01-28,22:30:00,0.6659,0.6675,0.6658,0.6674,486
2009-01-28,22:35:00,0.6675,0.6681,0.6665,0.6665,290
2009-01-28,22:40:00,0.6664,0.6677,0.6652,0.6653,382
2009-01-28,22:45:00,0.6651,0.6659,0.6651,0.6653,259
2009-01-28,22:50:00,0.6652,0.6662,0.6651,0.6655,274
2009-01-28,22:55:00,0.6654,0.6657,0.6648,0.6651,284
2009-01-28,23:00:00,0.6652,0.6655,0.6644,0.6645,323
2009-01-28,23:05:00,0.6644,0.6659,0.6644,0.6657,210
2009-01-28,23:10:00,0.6660,0.6663,0.6656,0.6659,86
2009-01-28,23:15:00,0.6659,0.6660,0.6647,0.6649,208
2009-01-28,23:20:00,0.6650,0.6656,0.6646,0.6650,279
2009-01-28,23:25:00,0.6651,0.6658,0.6648,0.6656,72
2009-01-28,23:30:00,0.6658,0.6664,0.6654,0.6662,436
2009-01-28,23:35:00,0.6663,0.6670,0.6658,0.6664,143
2009-01-28,23:40:00,0.6664,0.6677,0.6661,0.6672,415
2009-01-28,23:45:00,0.6672,0.6676,0.6666,0.6666,334
2009-01-28,23:50:00,0.6667,0.6667,0.6653,0.6657,209
2009-01-28,23:55:00,0.6658,0.6662,0.6648,0.6650,183
2009-01-29,00:00:00,0.6655,0.6667,0.6654,0.6667,356
2009-01-29,00:05:00,0.6666,0.6673,0.6663,0.6668,328
2009-01-29,00:10:00,0.6668,0.6678,0.6667,0.6673,413
2009-01-29,00:15:00,0.6674,0.6676,0.6667,0.6672,139
2009-01-29,00:20:00,0.6669,0.6678,0.6669,0.6674,150
2009-01-29,00:25:00,0.6676,0.6684,0.6676,0.6679,151
2009-01-29,00:30:00,0.6680,0.6680,0.6665,0.6673,152
2009-01-29,00:35:00,0.6668,0.6674,0.6663,0.6673,203
2009-01-29,00:40:00,0.6671,0.6680,0.6668,0.6669,254
2009-01-29,00:45:00,0.6669,0.6672,0.6665,0.6667,121
2009-01-29,00:50:00,0.6668,0.6675,0.6667,0.6671,190
2009-01-29,00:55:00,0.6670,0.6675,0.6668,0.6672,147
2009-01-29,01:00:00,0.6673,0.6681,0.6672,0.6679,239
2009-01-29,01:05:00,0.6680,0.6680,0.6675,0.6675,72
2009-01-29,01:10:00,0.6676,0.6687,0.6675,0.6683,116
2009-01-29,01:15:00,0.6684,0.6685,0.6682,0.6683,35
2009-01-29,01:20:00,0.6681,0.6681,0.6679,0.6681,15
2009-01-29,01:25:00,0.6683,0.6683,0.6681,0.6683,6
2009-01-29,01:30:00,0.6683,0.6688,0.6682,0.6686,57
2009-01-29,01:35:00,0.6686,0.6687,0.6683,0.6684,80
2009-01-29,01:40:00,0.6683,0.6685,0.6683,0.6685,9
2009-01-29,01:45:00,0.6685,0.6686,0.6685,0.6685,6
2009-01-29,01:50:00,0.6684,0.6686,0.6683,0.6683,43
2009-01-29,01:55:00,0.6684,0.6685,0.6681,0.6684,123
2009-01-29,02:00:00,0.6686,0.6686,0.6680,0.6680,96
2009-01-29,02:05:00,0.6680,0.6680,0.6675,0.6676,109
2009-01-29,02:10:00,0.6675,0.6678,0.6674,0.6676,34
2009-01-29,02:15:00,0.6675,0.6676,0.6675,0.6676,14
2009-01-29,02:20:00,0.6676,0.6678,0.6672,0.6675,48
2009-01-29,02:25:00,0.6674,0.6676,0.6668,0.6675,36
2009-01-29,02:30:00,0.6675,0.6681,0.6675,0.6680,51
2009-01-29,02:35:00,0.6680,0.6682,0.6679,0.6681,60
2009-01-29,02:40:00,0.6682,0.6686,0.6679,0.6682,99
2009-01-29,02:45:00,0.6683,0.6687,0.6683,0.6687,83
2009-01-29,02:50:00,0.6688,0.6697,0.6688,0.6693,359
2009-01-29,02:55:00,0.6695,0.6695,0.6685,0.6686,276
2009-01-29,03:00:00,0.6689,0.6708,0.6689,0.6705,256
2009-01-29,03:05:00,0.6700,0.6705,0.6690,0.6696,271
2009-01-29,03:10:00,0.6690,0.6695,0.6690,0.6692,34
2009-01-29,03:15:00,0.6694,0.6699,0.6676,0.6693,151
2009-01-29,03:20:00,0.6693,0.6704,0.6643,0.6660,586
2009-01-29,03:25:00,0.6661,0.6661,0.6641,0.6653,262
2009-01-29,03:30:00,0.6653,0.6654,0.6607,0.6644,741
2009-01-29,03:35:00,0.6644,0.6644,0.6625,0.6635,427
2009-01-29,03:40:00,0.6636,0.6641,0.6634,0.6634,130
2009-01-29,03:45:00,0.6636,0.6641,0.6632,0.6638,85
2009-01-29,03:50:00,0.6636,0.6637,0.6611,0.6613,178
2009-01-29,03:55:00,0.6617,0.6644,0.6612,0.6644,299
2009-01-29,04:00:00,0.6644,0.6644,0.6611,0.6621,298
2009-01-29,04:05:00,0.6620,0.6625,0.6609,0.6614,147
2009-01-29,04:10:00,0.6612,0.6612,0.6587,0.6587,250
2009-01-29,04:15:00,0.6590,0.6592,0.6582,0.6582,65
2009-01-29,04:20:00,0.6582,0.6600,0.6582,0.6597,104
2009-01-29,04:25:00,0.6598,0.6600,0.6579,0.6579,97
2009-01-29,04:30:00,0.6579,0.6586,0.6568,0.6586,129
2009-01-29,04:35:00,0.6584,0.6602,0.6584,0.6601,168
2009-01-29,04:40:00,0.6602,0.6610,0.6602,0.6610,37
2009-01-29,04:45:00,0.6608,0.6628,0.6608,0.6621,138
2009-01-29,04:50:00,0.6622,0.6624,0.6618,0.6619,32
2009-01-29,04:55:00,0.6621,0.6624,0.6619,0.6620,35
2009-01-29,05:00:00,0.6620,0.6627,0.6620,0.6626,18
2009-01-29,05:05:00,0.6625,0.6626,0.6619,0.6626,18
2009-01-29,05:10:00,0.6628,0.6629,0.6626,0.6626,4
2009-01-29,05:15:00,0.6630,0.6630,0.6630,0.6630,2
2009-01-29,05:20:00,0.6632,0.6634,0.6628,0.6628,52
2009-01-29,05:25:00,0.6631,0.6631,0.6631,0.6631,4
2009-01-29,05:30:00,0.6630,0.6635,0.6630,0.6635,118
2009-01-29,05:35:00,0.6636,0.6637,0.6633,0.6637,25
2009-01-29,05:40:00,0.6635,0.6635,0.6635,0.6635,1
2009-01-29,05:45:00,0.6632,0.6632,0.6629,0.6629,6
2009-01-29,05:50:00,0.6633,0.6633,0.6631,0.6631,15
2009-01-29,05:55:00,0.6629,0.6633,0.6627,0.6631,13
2009-01-29,06:00:00,0.6640,0.6640,0.6640,0.6640,1
2009-01-29,07:00:00,0.6635,0.6638,0.6635,0.6636,20
2009-01-29,07:05:00,0.6638,0.6653,0.6638,0.6653,15
2009-01-29,07:10:00,0.6655,0.6656,0.6655,0.6656,3
2009-01-29,07:15:00,0.6656,0.6656,0.6647,0.6653,12
2009-01-29,07:20:00,0.6653,0.6653,0.6641,0.6646,22
2009-01-29,07:25:00,0.6646,0.6647,0.6640,0.6641,16
2009-01-29,07:30:00,0.6641,0.6641,0.6636,0.6636,8
2009-01-29,07:35:00,0.6637,0.6637,0.6624,0.6624,43
2009-01-29,07:40:00,0.6623,0.6623,0.6611,0.6619,40
2009-01-29,07:45:00,0.6620,0.6622,0.6620,0.6622,10
2009-01-29,07:50:00,0.6621,0.6630,0.6621,0.6630,11
2009-01-29,07:55:00,0.6631,0.6631,0.6626,0.6630,19
2009-01-29,08:00:00,0.6627,0.6632,0.6625,0.6632,24
2009-01-29,08:05:00,0.6632,0.6632,0.6624,0.6629,28
2009-01-29,08:10:00,0.6624,0.6629,0.6624,0.6629,14
2009-01-29,08:15:00,0.6629,0.6631,0.6629,0.6630,17
2009-01-29,08:20:00,0.6628,0.6630,0.6627,0.6627,7
2009-01-29,08:25:00,0.6630,0.6634,0.6630,0.6632,28
2009-01-29,08:30:00,0.6635,0.6638,0.6635,0.6637,13
2009-01-29,08:35:00,0.6632,0.6634,0.6627,0.6627,11
2009-01-29,08:40:00,0.6619,0.6619,0.6610,0.6612,11
2009-01-29,08:45:00,0.6615,0.6616,0.6612,0.6616,24
2009-01-29,08:50:00,0.6611,0.6611,0.6594,0.6600,317
2009-01-29,08:55:00,0.6600,0.6606,0.6599,0.6599,27
2009-01-29,09:00:00,0.6598,0.6602,0.6598,0.6602,24
2009-01-29,09:05:00,0.6604,0.6605,0.6603,0.6603,60
2009-01-29,09:10:00,0.6602,0.6604,0.6598,0.6600,12
2009-01-29,09:15:00,0.6600,0.6607,0.6600,0.6606,9
2009-01-29,09:20:00,0.6603,0.6605,0.6602,0.6604,12
2009-01-29,09:25:00,0.6603,0.6603,0.6603,0.6603,4
2009-01-29,09:30:00,0.6602,0.6602,0.6597,0.6601,6
2009-01-29,09:35:00,0.6604,0.6611,0.6604,0.6611,11
2009-01-29,09:40:00,0.6612,0.6616,0.6610,0.6616,15
2009-01-29,09:45:00,0.6614,0.6617,0.6612,0.6617,11
2009-01-29,09:50:00,0.6619,0.6624,0.6619,0.6621,25
2009-01-29,10:00:00,0.6618,0.6619,0.6610,0.6610,44
2009-01-29,10:05:00,0.6611,0.6611,0.6611,0.6611,1
2009-01-29,10:10:00,0.6607,0.6607,0.6600,0.6606,36
2009-01-29,10:15:00,0.6604,0.6610,0.6602,0.6603,19
2009-01-29,10:20:00,0.6607,0.6607,0.6601,0.6601,13
2009-01-29,10:25:00,0.6600,0.6601,0.6583,0.6589,150
2009-01-29,10:30:00,0.6587,0.6594,0.6586,0.6586,28
2009-01-29,10:35:00,0.6589,0.6596,0.6589,0.6590,20
2009-01-29,10:40:00,0.6594,0.6597,0.6594,0.6595,10
2009-01-29,10:45:00,0.6593,0.6593,0.6593,0.6593,1
2009-01-29,10:50:00,0.6594,0.6601,0.6594,0.6596,32
2009-01-29,10:55:00,0.6599,0.6599,0.6596,0.6596,21
2009-01-29,11:05:00,0.6594,0.6598,0.6594,0.6598,10
2009-01-29,11:20:00,0.6599,0.6608,0.6599,0.6608,20
2009-01-29,11:25:00,0.6605,0.6606,0.6605,0.6606,3
2009-01-29,11:30:00,0.6606,0.6606,0.6600,0.6600,14
2009-01-29,11:35:00,0.6603,0.6603,0.6601,0.6601,5
2009-01-29,11:40:00,0.6604,0.6605,0.6602,0.6605,26
2009-01-29,11:45:00,0.6607,0.6610,0.6607,0.6608,8
2009-01-29,11:50:00,0.6612,0.6612,0.6602,0.6604,9
2009-01-29,11:55:00,0.6604,0.6604,0.6585,0.6585,36
2009-01-29,12:00:00,0.6589,0.6591,0.6583,0.6591,44
2009-01-29,12:05:00,0.6587,0.6587,0.6587,0.6587,3
2009-01-29,12:10:00,0.6586,0.6586,0.6560,0.6572,136
2009-01-29,12:15:00,0.6563,0.6571,0.6562,0.6570,38
2009-01-29,12:20:00,0.6564,0.6565,0.6558,0.6564,80
2009-01-29,12:25:00,0.6564,0.6584,0.6564,0.6584,13
2009-01-29,12:30:00,0.6576,0.6576,0.6572,0.6575,3
2009-01-29,12:35:00,0.6575,0.6583,0.6569,0.6569,43
2009-01-29,12:40:00,0.6574,0.6576,0.6564,0.6571,58
2009-01-29,12:45:00,0.6570,0.6583,0.6570,0.6583,13
2009-01-29,12:50:00,0.6578,0.6579,0.6577,0.6578,5
2009-01-29,12:55:00,0.6579,0.6580,0.6570,0.6572,17
2009-01-29,13:00:00,0.6573,0.6573,0.6569,0.6570,24
2009-01-29,13:05:00,0.6578,0.6580,0.6578,0.6580,2
2009-01-29,13:10:00,0.6579,0.6579,0.6573,0.6573,4
2009-01-29,13:15:00,0.6574,0.6574,0.6574,0.6574,28
2009-01-29,13:20:00,0.6578,0.6578,0.6578,0.6578,2
2009-01-29,13:25:00,0.6580,0.6583,0.6580,0.6583,3
2009-01-29,13:30:00,0.6589,0.6593,0.6578,0.6578,24
2009-01-29,13:35:00,0.6577,0.6577,0.6573,0.6574,12
2009-01-29,13:40:00,0.6573,0.6585,0.6573,0.6584,17
2009-01-29,13:45:00,0.6578,0.6581,0.6576,0.6580,43
2009-01-29,13:50:00,0.6578,0.6578,0.6575,0.6575,7
2009-01-29,13:55:00,0.6578,0.6580,0.6578,0.6580,5
2009-01-29,14:00:00,0.6572,0.6577,0.6570,0.6577,9
2009-01-29,14:05:00,0.6569,0.6569,0.6560,0.6564,29
2009-01-29,14:10:00,0.6566,0.6566,0.6566,0.6566,1
2009-01-29,14:15:00,0.6567,0.6569,0.6567,0.6569,6
2009-01-29,14:20:00,0.6571,0.6572,0.6571,0.6572,2
2009-01-29,14:25:00,0.6576,0.6576,0.6576,0.6576,1
2009-01-29,14:30:00,0.6573,0.6573,0.6572,0.6573,3
2009-01-29,14:35:00,0.6577,0.6582,0.6577,0.6582,2
2009-01-29,14:40:00,0.6583,0.6583,0.6583,0.6583,1
2009-01-29,14:55:00,0.6577,0.6577,0.6558,0.6561,21
2009-01-29,15:00:00,0.6561,0.6561,0.6539,0.6546,186
2009-01-29,15:05:00,0.6546,0.6548,0.6542,0.6543,43
2009-01-29,15:10:00,0.6543,0.6546,0.6536,0.6544,68
2009-01-29,15:15:00,0.6544,0.6547,0.6537,0.6543,79
2009-01-29,15:20:00,0.6544,0.6552,0.6543,0.6552,46
2009-01-29,15:25:00,0.6553,0.6553,0.6544,0.6549,105
2009-01-29,15:30:00,0.6551,0.6555,0.6551,0.6553,10
2009-01-29,15:35:00,0.6550,0.6551,0.6548,0.6551,159
2009-01-29,15:40:00,0.6550,0.6565,0.6550,0.6560,80
2009-01-29,15:45:00,0.6561,0.6563,0.6556,0.6556,30
2009-01-29,15:50:00,0.6558,0.6561,0.6552,0.6552,65
2009-01-29,15:55:00,0.6550,0.6553,0.6545,0.6553,65
2009-01-29,16:00:00,0.6552,0.6558,0.6547,0.6556,163
2009-01-29,16:05:00,0.6556,0.6557,0.6529,0.6530,167
2009-01-29,16:10:00,0.6530,0.6532,0.6515,0.6525,199
2009-01-29,16:15:00,0.6524,0.6533,0.6523,0.6531,102
2009-01-29,16:20:00,0.6534,0.6553,0.6533,0.6553,162
2009-01-29,16:25:00,0.6556,0.6556,0.6548,0.6551,66
2009-01-29,16:30:00,0.6551,0.6551,0.6539,0.6540,60
2009-01-29,16:35:00,0.6540,0.6545,0.6540,0.6543,64
2009-01-29,16:40:00,0.6543,0.6554,0.6543,0.6550,75
2009-01-29,16:45:00,0.6549,0.6550,0.6539,0.6541,110
2009-01-29,16:50:00,0.6541,0.6543,0.6534,0.6537,104
2009-01-29,16:55:00,0.6538,0.6547,0.6535,0.6542,111
2009-01-29,17:00:00,0.6542,0.6548,0.6539,0.6548,38
2009-01-29,17:05:00,0.6549,0.6550,0.6547,0.6548,33
2009-01-29,17:10:00,0.6547,0.6549,0.6535,0.6535,57
2009-01-29,17:15:00,0.6534,0.6537,0.6534,0.6537,71
2009-01-29,17:20:00,0.6538,0.6545,0.6538,0.6544,87
2009-01-29,17:25:00,0.6543,0.6547,0.6543,0.6547,24
2009-01-29,17:30:00,0.6545,0.6545,0.6521,0.6521,183
2009-01-29,17:35:00,0.6523,0.6537,0.6522,0.6536,289
2009-01-29,17:40:00,0.6536,0.6546,0.6535,0.6542,122
2009-01-29,17:45:00,0.6543,0.6544,0.6540,0.6541,60
2009-01-29,17:50:00,0.6538,0.6540,0.6536,0.6539,19
2009-01-29,17:55:00,0.6539,0.6541,0.6537,0.6541,38
2009-01-29,18:00:00,0.6540,0.6555,0.6540,0.6555,50
2009-01-29,18:05:00,0.6558,0.6560,0.6535,0.6544,115
2009-01-29,18:10:00,0.6543,0.6543,0.6533,0.6535,123
2009-01-29,18:15:00,0.6532,0.6541,0.6531,0.6540,101
2009-01-29,18:20:00,0.6537,0.6537,0.6533,0.6533,8
2009-01-29,18:25:00,0.6534,0.6539,0.6534,0.6536,15
2009-01-29,18:30:00,0.6534,0.6535,0.6533,0.6535,7
2009-01-29,18:35:00,0.6535,0.6537,0.6534,0.6534,12
2009-01-29,18:40:00,0.6536,0.6539,0.6529,0.6530,61
2009-01-29,18:45:00,0.6530,0.6533,0.6529,0.6532,25
2009-01-29,18:50:00,0.6533,0.6535,0.6530,0.6532,85
2009-01-29,18:55:00,0.6531,0.6535,0.6531,0.6534,38
2009-01-29,19:00:00,0.6534,0.6540,0.6534,0.6537,25
2009-01-29,19:05:00,0.6538,0.6543,0.6536,0.6543,18
2009-01-29,19:10:00,0.6545,0.6555,0.6544,0.6555,186
2009-01-29,19:15:00,0.6556,0.6573,0.6553,0.6570,354
2009-01-29,19:20:00,0.6567,0.6569,0.6563,0.6565,58
2009-01-29,19:25:00,0.6565,0.6571,0.6565,0.6570,86
2009-01-29,19:30:00,0.6570,0.6576,0.6570,0.6574,109
2009-01-29,19:35:00,0.6574,0.6574,0.6563,0.6565,96
2009-01-29,19:40:00,0.6565,0.6569,0.6559,0.6567,166
2009-01-29,19:45:00,0.6568,0.6575,0.6567,0.6575,23
2009-01-29,19:50:00,0.6575,0.6576,0.6564,0.6565,74
2009-01-29,19:55:00,0.6568,0.6579,0.6567,0.6579,78
2009-01-29,20:00:00,0.6573,0.6575,0.6569,0.6573,54
2009-01-29,20:05:00,0.6576,0.6578,0.6572,0.6573,50
2009-01-29,20:10:00,0.6573,0.6574,0.6563,0.6564,114
2009-01-29,20:15:00,0.6564,0.6567,0.6564,0.6566,14
2009-01-29,20:20:00,0.6564,0.6564,0.6552,0.6560,82
2009-01-29,20:25:00,0.6560,0.6562,0.6554,0.6559,206
2009-01-29,20:30:00,0.6560,0.6566,0.6556,0.6561,224
2009-01-29,20:35:00,0.6565,0.6572,0.6564,0.6570,95
2009-01-29,20:40:00,0.6570,0.6570,0.6565,0.6565,15
2009-01-29,20:45:00,0.6562,0.6562,0.6549,0.6554,106
2009-01-29,20:50:00,0.6553,0.6555,0.6550,0.6553,37
2009-01-29,20:55:00,0.6552,0.6555,0.6552,0.6553,33
2009-01-29,21:00:00,0.6552,0.6554,0.6551,0.6553,79
2009-01-29,21:05:00,0.6555,0.6557,0.6555,0.6557,12
2009-01-29,21:10:00,0.6556,0.6556,0.6551,0.6551,38
2009-01-29,21:15:00,0.6551,0.6555,0.6550,0.6555,89
2009-01-29,21:20:00,0.6555,0.6565,0.6554,0.6563,131
2009-01-29,21:25:00,0.6561,0.6570,0.6561,0.6567,123
2009-01-29,21:30:00,0.6565,0.6566,0.6551,0.6560,253
2009-01-29,21:35:00,0.6560,0.6571,0.6556,0.6568,304
2009-01-29,21:40:00,0.6569,0.6575,0.6568,0.6570,243
2009-01-29,21:45:00,0.6573,0.6579,0.6571,0.6575,135
2009-01-29,21:50:00,0.6576,0.6583,0.6573,0.6575,210
2009-01-29,21:55:00,0.6575,0.6592,0.6575,0.6576,283
2009-01-29,22:00:00,0.6577,0.6581,0.6570,0.6575,191
2009-01-29,22:05:00,0.6573,0.6584,0.6571,0.6579,439
2009-01-29,22:10:00,0.6580,0.6581,0.6571,0.6572,93
2009-01-29,22:15:00,0.6572,0.6573,0.6566,0.6571,74
2009-01-29,22:20:00,0.6569,0.6574,0.6567,0.6574,86
2009-01-29,22:25:00,0.6574,0.6576,0.6566,0.6572,173
2009-01-29,22:30:00,0.6574,0.6574,0.6561,0.6569,236
2009-01-29,22:35:00,0.6568,0.6573,0.6564,0.6567,126
2009-01-29,22:40:00,0.6566,0.6569,0.6563,0.6566,285
2009-01-29,22:45:00,0.6565,0.6572,0.6565,0.6569,223
2009-01-29,22:50:00,0.6569,0.6576,0.6567,0.6570,416
2009-01-29,22:55:00,0.6568,0.6574,0.6561,0.6561,230
2009-01-29,23:00:00,0.6560,0.6562,0.6541,0.6551,488
2009-01-29,23:05:00,0.6553,0.6558,0.6543,0.6546,361
2009-01-29,23:10:00,0.6546,0.6558,0.6541,0.6557,557
2009-01-29,23:15:00,0.6558,0.6560,0.6546,0.6550,474
2009-01-29,23:20:00,0.6549,0.6551,0.6530,0.6542,192
2009-01-29,23:25:00,0.6541,0.6554,0.6533,0.6552,183
2009-01-29,23:30:00,0.6552,0.6553,0.6547,0.6550,120
2009-01-29,23:35:00,0.6550,0.6560,0.6548,0.6560,381
2009-01-29,23:40:00,0.6561,0.6564,0.6551,0.6554,190
2009-01-29,23:45:00,0.6554,0.6556,0.6551,0.6553,111
2009-01-29,23:50:00,0.6552,0.6566,0.6551,0.6565,176
2009-01-29,23:55:00,0.6565,0.6565,0.6561,0.6564,82
2009-01-30,00:00:00,0.6565,0.6566,0.6558,0.6560,237
2009-01-30,00:05:00,0.6560,0.6570,0.6559,0.6570,407
2009-01-30,00:10:00,0.6570,0.6574,0.6567,0.6567,257
2009-01-30,00:15:00,0.6566,0.6569,0.6562,0.6564,203
2009-01-30,00:20:00,0.6564,0.6567,0.6562,0.6564,199
2009-01-30,00:25:00,0.6563,0.6563,0.6552,0.6552,145
2009-01-30,00:30:00,0.6553,0.6556,0.6548,0.6551,205
2009-01-30,00:35:00,0.6550,0.6557,0.6548,0.6556,222
2009-01-30,00:40:00,0.6557,0.6559,0.6550,0.6552,136
2009-01-30,00:45:00,0.6552,0.6552,0.6539,0.6541,156
2009-01-30,00:50:00,0.6542,0.6542,0.6531,0.6536,82
2009-01-30,00:55:00,0.6534,0.6536,0.6521,0.6524,414
2009-01-30,01:00:00,0.6523,0.6527,0.6505,0.6509,691
2009-01-30,01:05:00,0.6510,0.6516,0.6507,0.6508,183
2009-01-30,01:10:00,0.6506,0.6518,0.6504,0.6517,190
2009-01-30,01:15:00,0.6517,0.6523,0.6513,0.6523,383
2009-01-30,01:20:00,0.6522,0.6524,0.6519,0.6524,102
2009-01-30,01:25:00,0.6521,0.6533,0.6521,0.6533,112
2009-01-30,01:30:00,0.6531,0.6531,0.6524,0.6530,52
2009-01-30,01:35:00,0.6530,0.6532,0.6528,0.6529,22
2009-01-30,01:40:00,0.6529,0.6529,0.6520,0.6520,178
2009-01-30,01:45:00,0.6520,0.6531,0.6520,0.6526,111
2009-01-30,01:50:00,0.6525,0.6530,0.6520,0.6521,85
2009-01-30,01:55:00,0.6520,0.6520,0.6507,0.6513,147
2009-01-30,02:00:00,0.6513,0.6521,0.6509,0.6519,160
2009-01-30,02:05:00,0.6519,0.6524,0.6519,0.6524,69
2009-01-30,02:10:00,0.6519,0.6525,0.6519,0.6525,49
2009-01-30,02:15:00,0.6525,0.6525,0.6520,0.6524,61
2009-01-30,02:20:00,0.6523,0.6529,0.6523,0.6528,63
2009-01-30,02:25:00,0.6525,0.6531,0.6525,0.6526,35
2009-01-30,02:30:00,0.6528,0.6528,0.6523,0.6525,52
2009-01-30,02:35:00,0.6523,0.6524,0.6519,0.6521,87
2009-01-30,02:40:00,0.6522,0.6523,0.6521,0.6522,78
2009-01-30,02:45:00,0.6523,0.6523,0.6517,0.6517,232
2009-01-30,02:50:00,0.6521,0.6521,0.6506,0.6507,313
2009-01-30,02:55:00,0.6509,0.6516,0.6499,0.6514,419
2009-01-30,03:00:00,0.6515,0.6515,0.6507,0.6513,86
2009-01-30,03:05:00,0.6515,0.6519,0.6512,0.6517,160
2009-01-30,03:10:00,0.6518,0.6521,0.6514,0.6514,148
2009-01-30,03:15:00,0.6515,0.6517,0.6513,0.6515,161
2009-01-30,03:20:00,0.6515,0.6520,0.6512,0.6518,188
2009-01-30,03:25:00,0.6520,0.6520,0.6511,0.6520,99
2009-01-30,03:30:00,0.6520,0.6522,0.6518,0.6519,117
2009-01-30,03:35:00,0.6519,0.6523,0.6516,0.6523,101
2009-01-30,03:40:00,0.6524,0.6532,0.6523,0.6529,97
2009-01-30,03:45:00,0.6529,0.6529,0.6518,0.6520,152
2009-01-30,03:50:00,0.6520,0.6522,0.6518,0.6520,43
2009-01-30,03:55:00,0.6522,0.6522,0.6513,0.6517,190
2009-01-30,04:00:00,0.6513,0.6520,0.6513,0.6515,175
2009-01-30,04:05:00,0.6517,0.6517,0.6501,0.6501,150
2009-01-30,04:10:00,0.6504,0.6506,0.6502,0.6506,40
2009-01-30,04:15:00,0.6505,0.6509,0.6503,0.6508,25
2009-01-30,04:20:00,0.6506,0.6506,0.6500,0.6502,40
2009-01-30,04:25:00,0.6503,0.6504,0.6501,0.6504,27
2009-01-30,04:30:00,0.6502,0.6502,0.6496,0.6496,156
2009-01-30,04:35:00,0.6497,0.6499,0.6493,0.6497,36
2009-01-30,04:40:00,0.6496,0.6505,0.6496,0.6504,61
2009-01-30,04:45:00,0.6502,0.6503,0.6501,0.6501,41
2009-01-30,04:50:00,0.6499,0.6503,0.6496,0.6498,79
2009-01-30,04:55:00,0.6499,0.6501,0.6495,0.6497,49
2009-01-30,05:00:00,0.6500,0.6506,0.6500,0.6504,108
2009-01-30,05:05:00,0.6506,0.6509,0.6503,0.6506,94
2009-01-30,05:10:00,0.6507,0.6507,0.6507,0.6507,3
2009-01-30,05:20:00,0.6506,0.6506,0.6506,0.6506,1
2009-01-30,05:25:00,0.6502,0.6502,0.6500,0.6500,4
2009-01-30,05:30:00,0.6504,0.6504,0.6504,0.6504,2
2009-01-30,05:35:00,0.6500,0.6503,0.6498,0.6498,22
2009-01-30,05:40:00,0.6495,0.6498,0.6494,0.6498,8
2009-01-30,05:45:00,0.6503,0.6505,0.6503,0.6505,16
2009-01-30,05:50:00,0.6503,0.6503,0.6496,0.6496,16
2009-01-30,05:55:00,0.6499,0.6499,0.6499,0.6499,1
2009-01-30,06:00:00,0.6515,0.6515,0.6515,0.6515,1
2009-01-30,07:00:00,0.6499,0.6499,0.6494,0.6495,12
2009-01-30,07:05:00,0.6491,0.6491,0.6486,0.6489,25
2009-01-30,07:10:00,0.6491,0.6491,0.6477,0.6485,27
2009-01-30,07:15:00,0.6481,0.6485,0.6476,0.6478,34
2009-01-30,07:20:00,0.6480,0.6484,0.6479,0.6484,19
2009-01-30,07:25:00,0.6484,0.6484,0.6482,0.6484,23
2009-01-30,07:30:00,0.6487,0.6488,0.6478,0.6478,48
2009-01-30,07:35:00,0.6478,0.6478,0.6470,0.6470,46
2009-01-30,07:40:00,0.6470,0.6473,0.6467,0.6472,35
2009-01-30,07:45:00,0.6475,0.6477,0.6474,0.6477,5
2009-01-30,07:50:00,0.6479,0.6479,0.6476,0.6478,25
2009-01-30,07:55:00,0.6478,0.6480,0.6477,0.6478,18
2009-01-30,08:00:00,0.6478,0.6480,0.6474,0.6478,30
2009-01-30,08:05:00,0.6478,0.6483,0.6478,0.6483,34
2009-01-30,08:10:00,0.6481,0.6481,0.6471,0.6476,24
2009-01-30,08:15:00,0.6468,0.6468,0.6452,0.6455,101
2009-01-30,08:20:00,0.6454,0.6456,0.6447,0.6449,62
2009-01-30,08:25:00,0.6451,0.6461,0.6451,0.6460,64
2009-01-30,08:30:00,0.6457,0.6462,0.6456,0.6459,37
2009-01-30,08:35:00,0.6455,0.6464,0.6455,0.6464,32
2009-01-30,08:40:00,0.6465,0.6473,0.6462,0.6470,42
2009-01-30,08:45:00,0.6471,0.6474,0.6456,0.6462,52
2009-01-30,08:50:00,0.6461,0.6461,0.6447,0.6451,67
2009-01-30,08:55:00,0.6450,0.6456,0.6442,0.6453,51
2009-01-30,09:00:00,0.6453,0.6455,0.6450,0.6454,64
2009-01-30,09:05:00,0.6453,0.6453,0.6436,0.6439,54
2009-01-30,09:10:00,0.6438,0.6443,0.6438,0.6442,15
2009-01-30,09:15:00,0.6446,0.6448,0.6443,0.6443,70
2009-01-30,09:20:00,0.6447,0.6447,0.6440,0.6446,41
2009-01-30,09:25:00,0.6443,0.6448,0.6439,0.6439,48
2009-01-30,09:30:00,0.6440,0.6444,0.6435,0.6438,62
2009-01-30,09:35:00,0.6440,0.6445,0.6440,0.6442,11
2009-01-30,09:40:00,0.6443,0.6447,0.6443,0.6447,4
2009-01-30,09:45:00,0.6445,0.6452,0.6444,0.6448,45
2009-01-30,09:50:00,0.6450,0.6453,0.6448,0.6452,64
2009-01-30,09:55:00,0.6451,0.6452,0.6443,0.6445,44
2009-01-30,10:00:00,0.6444,0.6449,0.6439,0.6447,59
2009-01-30,10:05:00,0.6447,0.6450,0.6444,0.6448,29
2009-01-30,10:10:00,0.6448,0.6450,0.6439,0.6439,30
2009-01-30,10:15:00,0.6438,0.6438,0.6435,0.6437,9
2009-01-30,10:20:00,0.6439,0.6439,0.6435,0.6437,20
2009-01-30,10:25:00,0.6434,0.6440,0.6434,0.6435,20
2009-01-30,10:30:00,0.6433,0.6435,0.6430,0.6435,27
2009-01-30,10:35:00,0.6430,0.6438,0.6430,0.6438,33
2009-01-30,10:40:00,0.6434,0.6436,0.6433,0.6434,7
2009-01-30,10:45:00,0.6434,0.6436,0.6434,0.6435,20
2009-01-30,10:50:00,0.6435,0.6443,0.6435,0.6438,54
2009-01-30,10:55:00,0.6437,0.6439,0.6435,0.6439,12
2009-01-30,11:00:00,0.6438,0.6439,0.6436,0.6436,6
2009-01-30,11:05:00,0.6435,0.6437,0.6435,0.6435,53
2009-01-30,11:15:00,0.6435,0.6435,0.6433,0.6433,2
2009-01-30,11:20:00,0.6435,0.6438,0.6434,0.6434,17
2009-01-30,11:25:00,0.6434,0.6434,0.6432,0.6432,7
2009-01-30,11:30:00,0.6434,0.6437,0.6430,0.6435,14
2009-01-30,11:35:00,0.6433,0.6434,0.6427,0.6430,35
2009-01-30,11:40:00,0.6430,0.6430,0.6409,0.6412,228
2009-01-30,11:45:00,0.6408,0.6417,0.6402,0.6413,68
2009-01-30,11:50:00,0.6415,0.6415,0.6410,0.6411,46
2009-01-30,11:55:00,0.6412,0.6419,0.6410,0.6415,40
2009-01-30,12:00:00,0.6413,0.6421,0.6412,0.6420,28
2009-01-30,12:05:00,0.6418,0.6420,0.6414,0.6418,98
2009-01-30,12:10:00,0.6414,0.6422,0.6414,0.6422,61
2009-01-30,12:15:00,0.6422,0.6423,0.6420,0.6422,26
2009-01-30,12:20:00,0.6420,0.6425,0.6417,0.6425,32
2009-01-30,12:25:00,0.6425,0.6426,0.6423,0.6423,8
2009-01-30,12:30:00,0.6424,0.6435,0.6424,0.6435,39
2009-01-30,12:35:00,0.6435,0.6446,0.6435,0.6437,113
2009-01-30,12:40:00,0.6434,0.6440,0.6433,0.6440,59
2009-01-30,12:45:00,0.6438,0.6439,0.6431,0.6435,36
2009-01-30,12:50:00,0.6434,0.6435,0.6422,0.6422,91
2009-01-30,12:55:00,0.6422,0.6423,0.6414,0.6417,119
2009-01-30,13:00:00,0.6417,0.6421,0.6416,0.6416,31
2009-01-30,13:05:00,0.6417,0.6419,0.6410,0.6415,48
2009-01-30,13:10:00,0.6413,0.6414,0.6410,0.6414,21
2009-01-30,13:15:00,0.6421,0.6433,0.6421,0.6433,17
2009-01-30,13:20:00,0.6427,0.6427,0.6427,0.6427,1
2009-01-30,13:25:00,0.6430,0.6443,0.6430,0.6442,37
2009-01-30,13:30:00,0.6440,0.6444,0.6437,0.6443,20
2009-01-30,13:40:00,0.6432,0.6432,0.6427,0.6427,9
2009-01-30,13:45:00,0.6427,0.6437,0.6427,0.6435,6
2009-01-30,13:50:00,0.6427,0.6434,0.6427,0.6434,2
2009-01-30,13:55:00,0.6437,0.6437,0.6430,0.6430,5
2009-01-30,14:00:00,0.6434,0.6438,0.6431,0.6437,16
2009-01-30,14:05:00,0.6436,0.6441,0.6436,0.6441,18
2009-01-30,14:10:00,0.6443,0.6445,0.6436,0.6438,18
2009-01-30,14:15:00,0.6441,0.6453,0.6439,0.6449,20
2009-01-30,14:20:00,0.6447,0.6447,0.6443,0.6447,7
2009-01-30,14:25:00,0.6446,0.6460,0.6446,0.6454,23
2009-01-30,14:30:00,0.6455,0.6457,0.6452,0.6454,24
2009-01-30,14:35:00,0.6454,0.6456,0.6452,0.6455,11
2009-01-30,14:40:00,0.6457,0.6463,0.6457,0.6459,86
2009-01-30,14:45:00,0.6458,0.6459,0.6452,0.6452,20
2009-01-30,14:50:00,0.6452,0.6452,0.6445,0.6448,52
2009-01-30,14:55:00,0.6448,0.6453,0.6445,0.6453,18
2009-01-30,15:00:00,0.6450,0.6450,0.6442,0.6446,16
2009-01-30,15:05:00,0.6439,0.6439,0.6423,0.6425,74
2009-01-30,15:10:00,0.6423,0.6436,0.6422,0.6436,29
2009-01-30,15:15:00,0.6438,0.6443,0.6438,0.6439,54
2009-01-30,15:20:00,0.6440,0.6440,0.6436,0.6437,21
2009-01-30,15:25:00,0.6436,0.6441,0.6428,0.6430,106
2009-01-30,15:30:00,0.6428,0.6430,0.6424,0.6424,14
2009-01-30,15:35:00,0.6423,0.6439,0.6422,0.6437,43
2009-01-30,15:40:00,0.6444,0.6454,0.6439,0.6446,49
2009-01-30,15:45:00,0.6439,0.6440,0.6439,0.6440,15
2009-01-30,15:50:00,0.6439,0.6441,0.6438,0.6439,24
2009-01-30,15:55:00,0.6437,0.6437,0.6431,0.6433,29
2009-01-30,16:00:00,0.6437,0.6442,0.6435,0.6441,32
2009-01-30,16:05:00,0.6442,0.6445,0.6439,0.6443,124
2009-01-30,16:10:00,0.6444,0.6451,0.6444,0.6446,102
2009-01-30,16:15:00,0.6447,0.6447,0.6423,0.6424,85
2009-01-30,16:20:00,0.6426,0.6428,0.6416,0.6426,196
2009-01-30,16:25:00,0.6426,0.6428,0.6423,0.6428,97
2009-01-30,16:30:00,0.6425,0.6430,0.6425,0.6430,27
2009-01-30,16:35:00,0.6430,0.6437,0.6429,0.6436,68
2009-01-30,16:40:00,0.6436,0.6436,0.6433,0.6434,16
2009-01-30,16:45:00,0.6431,0.6435,0.6426,0.6435,60
2009-01-30,16:50:00,0.6431,0.6432,0.6424,0.6429,63
2009-01-30,16:55:00,0.6428,0.6436,0.6415,0.6420,175
2009-01-30,17:00:00,0.6421,0.6421,0.6415,0.6418,89
2009-01-30,17:05:00,0.6414,0.6424,0.6414,0.6419,87
2009-01-30,17:10:00,0.6420,0.6429,0.6418,0.6423,55
2009-01-30,17:15:00,0.6423,0.6428,0.6420,0.6420,41
2009-01-30,17:20:00,0.6422,0.6425,0.6414,0.6415,70
2009-01-30,17:25:00,0.6416,0.6418,0.6416,0.6417,9
2009-01-30,17:30:00,0.6419,0.6419,0.6416,0.6416,28
2009-01-30,17:35:00,0.6415,0.6418,0.6414,0.6418,49
2009-01-30,17:40:00,0.6416,0.6416,0.6408,0.6414,137
2009-01-30,17:45:00,0.6414,0.6414,0.6410,0.6410,19
2009-01-30,17:50:00,0.6411,0.6411,0.6408,0.6410,10
2009-01-30,17:55:00,0.6409,0.6409,0.6404,0.6407,61
2009-01-30,18:00:00,0.6404,0.6405,0.6391,0.6398,187
2009-01-30,18:05:00,0.6396,0.6397,0.6370,0.6388,544
2009-01-30,18:10:00,0.6389,0.6391,0.6384,0.6386,48
2009-01-30,18:15:00,0.6385,0.6393,0.6384,0.6392,49
2009-01-30,18:20:00,0.6393,0.6403,0.6392,0.6403,91
2009-01-30,18:25:00,0.6401,0.6409,0.6400,0.6401,113
2009-01-30,18:30:00,0.6401,0.6413,0.6399,0.6402,126
2009-01-30,18:35:00,0.6404,0.6406,0.6392,0.6394,99
2009-01-30,18:40:00,0.6396,0.6398,0.6395,0.6396,23
2009-01-30,18:45:00,0.6398,0.6403,0.6398,0.6403,31
2009-01-30,18:50:00,0.6402,0.6406,0.6402,0.6403,18
2009-01-30,18:55:00,0.6404,0.6407,0.6400,0.6402,113
2009-01-30,19:00:00,0.6404,0.6404,0.6387,0.6390,92
2009-01-30,19:05:00,0.6389,0.6396,0.6384,0.6388,191
2009-01-30,19:10:00,0.6389,0.6398,0.6389,0.6394,239
2009-01-30,19:15:00,0.6393,0.6393,0.6390,0.6392,37
2009-01-30,19:20:00,0.6386,0.6386,0.6382,0.6385,218
2009-01-30,19:25:00,0.6385,0.6388,0.6383,0.6388,122
2009-01-30,19:30:00,0.6387,0.6388,0.6387,0.6387,5
2009-01-30,19:35:00,0.6385,0.6385,0.6381,0.6382,237
2009-01-30,19:40:00,0.6384,0.6385,0.6379,0.6380,62
2009-01-30,19:45:00,0.6381,0.6387,0.6380,0.6380,135
2009-01-30,19:50:00,0.6382,0.6382,0.6376,0.6376,87
2009-01-30,19:55:00,0.6379,0.6381,0.6374,0.6375,38
2009-01-30,20:00:00,0.6376,0.6378,0.6374,0.6374,126
2009-01-30,20:05:00,0.6376,0.6376,0.6362,0.6362,151
2009-01-30,20:10:00,0.6361,0.6368,0.6359,0.6359,179
2009-01-30,20:15:00,0.6359,0.6370,0.6357,0.6369,77
2009-01-30,20:20:00,0.6371,0.6375,0.6370,0.6371,101
2009-01-30,20:25:00,0.6371,0.6376,0.6370,0.6371,14
2009-01-30,20:30:00,0.6371,0.6373,0.6369,0.6370,82
2009-01-30,20:35:00,0.6370,0.6374,0.6367,0.6370,93
2009-01-30,20:40:00,0.6366,0.6367,0.6357,0.6361,97
2009-01-30,20:45:00,0.6360,0.6375,0.6360,0.6374,234
2009-01-30,20:50:00,0.6376,0.6377,0.6370,0.6370,37
2009-01-30,20:55:00,0.6369,0.6370,0.6355,0.6357,186
2009-01-30,21:00:00,0.6356,0.6361,0.6355,0.6358,166
2009-01-30,21:05:00,0.6359,0.6360,0.6344,0.6353,244
2009-01-30,21:10:00,0.6352,0.6355,0.6351,0.6351,68
2009-01-30,21:15:00,0.6351,0.6360,0.6351,0.6355,284
2009-01-30,21:20:00,0.6355,0.6357,0.6331,0.6334,1016
2009-01-30,21:25:00,0.6335,0.6346,0.6334,0.6345,237
2009-01-30,21:30:00,0.6334,0.6366,0.6334,0.6355,324
2009-01-30,21:35:00,0.6354,0.6354,0.6336,0.6349,396
2009-01-30,21:40:00,0.6350,0.6355,0.6341,0.6353,227
2009-01-30,21:45:00,0.6350,0.6367,0.6348,0.6365,387
2009-01-30,21:50:00,0.6366,0.6371,0.6353,0.6353,366
2009-01-30,21:55:00,0.6354,0.6358,0.6346,0.6356,249
2009-01-30,22:00:00,0.6355,0.6361,0.6349,0.6354,266
2009-01-30,22:05:00,0.6357,0.6372,0.6357,0.6365,282
2009-01-30,22:10:00,0.6362,0.6365,0.6354,0.6362,294
2009-01-30,22:15:00,0.6363,0.6373,0.6363,0.6365,278
2009-01-30,22:20:00,0.6368,0.6375,0.6361,0.6364,227
2009-01-30,22:25:00,0.6364,0.6374,0.6361,0.6372,183
2009-01-30,22:30:00,0.6372,0.6376,0.6367,0.6376,444
2009-01-30,22:35:00,0.6377,0.6380,0.6368,0.6371,321
2009-01-30,22:40:00,0.6372,0.6373,0.6364,0.6366,199
2009-01-30,22:45:00,0.6366,0.6377,0.6366,0.6373,81
2009-01-30,22:50:00,0.6375,0.6378,0.6370,0.6370,116
2009-01-30,22:55:00,0.6371,0.6375,0.6353,0.6353,414
2009-01-30,23:00:00,0.6356,0.6356,0.6347,0.6347,168
2009-01-30,23:05:00,0.6349,0.6360,0.6349,0.6353,186
2009-01-30,23:10:00,0.6353,0.6360,0.6348,0.6351,220
2009-01-30,23:15:00,0.6352,0.6360,0.6347,0.6356,239
2009-01-30,23:20:00,0.6356,0.6366,0.6356,0.6360,107
2009-01-30,23:25:00,0.6361,0.6365,0.6356,0.6359,323
2009-01-30,23:30:00,0.6356,0.6359,0.6348,0.6349,413
2009-01-30,23:35:00,0.6350,0.6354,0.6347,0.6350,156
2009-01-30,23:40:00,0.6349,0.6350,0.6342,0.6346,283
2009-01-30,23:45:00,0.6347,0.6348,0.6334,0.6340,275
2009-01-30,23:50:00,0.6339,0.6350,0.6334,0.6345,346
2009-01-30,23:55:00,0.6346,0.6358,0.6335,0.6338,715
2009-01-31,00:00:00,0.6336,0.6369,0.6336,0.6367,796
2009-01-31,00:05:00,0.6367,0.6372,0.6352,0.6363,576
2009-01-31,00:10:00,0.6363,0.6364,0.6354,0.6355,395
2009-01-31,00:15:00,0.6354,0.6356,0.6346,0.6347,511
2009-01-31,00:20:00,0.6347,0.6351,0.6345,0.6347,352
2009-01-31,00:25:00,0.6348,0.6348,0.6328,0.6335,581
2009-01-31,00:30:00,0.6336,0.6340,0.6326,0.6340,609
2009-01-31,00:35:00,0.6339,0.6349,0.6336,0.6344,182
2009-01-31,00:40:00,0.6345,0.6352,0.6343,0.6351,96
2009-01-31,00:45:00,0.6350,0.6351,0.6342,0.6349,69
2009-01-31,00:50:00,0.6350,0.6357,0.6350,0.6355,120
2009-01-31,00:55:00,0.6355,0.6370,0.6355,0.6359,379
2009-01-31,01:00:00,0.6357,0.6358,0.6342,0.6344,96
2009-01-31,01:05:00,0.6343,0.6343,0.6327,0.6336,282
2009-01-31,01:10:00,0.6337,0.6347,0.6335,0.6345,110
2009-01-31,01:15:00,0.6346,0.6348,0.6335,0.6338,50
2009-01-31,01:20:00,0.6339,0.6344,0.6334,0.6344,114
2009-01-31,01:25:00,0.6345,0.6345,0.6337,0.6341,59
2009-01-31,01:30:00,0.6339,0.6340,0.6333,0.6335,11
2009-01-31,01:35:00,0.6336,0.6340,0.6336,0.6337,32
2009-01-31,01:40:00,0.6337,0.6341,0.6335,0.6340,56
2009-01-31,01:45:00,0.6337,0.6351,0.6336,0.6351,33
2009-01-31,01:50:00,0.6352,0.6358,0.6350,0.6357,111
2009-01-31,01:55:00,0.6355,0.6362,0.6355,0.6360,100
2009-01-31,02:00:00,0.6360,0.6361,0.6347,0.6351,132
2009-01-31,02:05:00,0.6355,0.6370,0.6355,0.6369,172
2009-01-31,02:10:00,0.6370,0.6372,0.6359,0.6368,180
2009-01-31,02:15:00,0.6368,0.6369,0.6360,0.6363,50
2009-01-31,02:20:00,0.6363,0.6368,0.6363,0.6367,26
2009-01-31,02:25:00,0.6364,0.6364,0.6347,0.6352,120
2009-01-31,02:30:00,0.6352,0.6353,0.6339,0.6344,175
2009-01-31,02:35:00,0.6345,0.6346,0.6336,0.6338,83
2009-01-31,02:40:00,0.6336,0.6338,0.6326,0.6338,259
2009-01-31,02:45:00,0.6338,0.6340,0.6333,0.6335,124
2009-01-31,02:50:00,0.6335,0.6336,0.6330,0.6334,62
2009-01-31,02:55:00,0.6335,0.6340,0.6333,0.6334,48
2009-01-31,03:00:00,0.6339,0.6346,0.6336,0.6345,80
2009-01-31,03:05:00,0.6345,0.6348,0.6328,0.6328,131
2009-01-31,03:10:00,0.6330,0.6341,0.6329,0.6333,290
2009-01-31,03:15:00,0.6334,0.6342,0.6331,0.6342,145
2009-01-31,03:20:00,0.6344,0.6344,0.6339,0.6344,74
2009-01-31,03:25:00,0.6344,0.6359,0.6344,0.6349,156
2009-01-31,03:30:00,0.6349,0.6355,0.6344,0.6346,188
2009-01-31,03:35:00,0.6343,0.6352,0.6342,0.6349,41
2009-01-31,03:40:00,0.6350,0.6352,0.6346,0.6350,42
2009-01-31,03:45:00,0.6350,0.6350,0.6343,0.6347,33
2009-01-31,03:50:00,0.6344,0.6350,0.6342,0.6343,50
2009-01-31,03:55:00,0.6342,0.6344,0.6334,0.6335,250
2009-01-31,04:00:00,0.6334,0.6344,0.6334,0.6338,117
2009-01-31,04:05:00,0.6336,0.6345,0.6333,0.6342,70
2009-01-31,04:10:00,0.6341,0.6347,0.6339,0.6343,30
2009-01-31,04:15:00,0.6343,0.6344,0.6339,0.6342,43
2009-01-31,04:20:00,0.6341,0.6346,0.6338,0.6342,68
2009-01-31,04:25:00,0.6342,0.6344,0.6341,0.6342,23
2009-01-31,04:30:00,0.6341,0.6342,0.6330,0.6331,83
2009-01-31,04:35:00,0.6331,0.6331,0.6326,0.6328,82
2009-01-31,04:40:00,0.6329,0.6333,0.6328,0.6332,42
2009-01-31,04:45:00,0.6336,0.6339,0.6333,0.6337,65
2009-01-31,04:50:00,0.6336,0.6340,0.6330,0.6330,97
2009-01-31,04:55:00,0.6330,0.6336,0.6328,0.6336,77
2009-01-31,05:00:00,0.6335,0.6337,0.6335,0.6335,13
2009-01-31,05:05:00,0.6335,0.6336,0.6334,0.6335,9
2009-01-31,05:10:00,0.6336,0.6336,0.6332,0.6332,19
2009-01-31,05:15:00,0.6332,0.6333,0.6329,0.6332,18
2009-01-31,05:20:00,0.6331,0.6333,0.6331,0.6331,10
2009-01-31,05:25:00,0.6329,0.6329,0.6327,0.6327,3
2009-01-31,05:35:00,0.6330,0.6331,0.6330,0.6331,6
2009-01-31,05:40:00,0.6332,0.6335,0.6329,0.6335,25
2009-01-31,05:45:00,0.6337,0.6340,0.6337,0.6340,11
2009-01-31,05:50:00,0.6340,0.6345,0.6340,0.6345,14
2009-01-31,05:55:00,0.6340,0.6353,0.6340,0.6353,30
2009-01-31,06:00:00,0.6336,0.6336,0.6336,0.6336,1
2009-02-02,05:00:00,0.6326,0.6328,0.6323,0.6328,29
2009-02-02,05:05:00,0.6326,0.6328,0.6326,0.6328,28
2009-02-02,05:10:00,0.6328,0.6329,0.6328,0.6329,3
2009-02-02,05:15:00,0.6325,0.6325,0.6325,0.6325,1
2009-02-02,05:20:00,0.6328,0.6328,0.6328,0.6328,1
2009-02-02,05:30:00,0.6330,0.6330,0.6330,0.6330,4
2009-02-02,05:35:00,0.6333,0.6334,0.6333,0.6334,4
2009-02-02,05:40:00,0.6335,0.6337,0.6335,0.6337,2
2009-02-02,05:55:00,0.6340,0.6344,0.6340,0.6344,8
2009-02-02,06:00:00,0.6342,0.6342,0.6342,0.6342,1
2009-02-02,06:05:00,0.6337,0.6339,0.6337,0.6339,3
2009-02-02,06:15:00,0.6342,0.6342,0.6342,0.6342,6
2009-02-02,06:20:00,0.6342,0.6342,0.6342,0.6342,15
2009-02-02,06:25:00,0.6344,0.6350,0.6344,0.6350,10
2009-02-02,06:30:00,0.6348,0.6351,0.6348,0.6351,17
2009-02-02,06:35:00,0.6354,0.6354,0.6354,0.6354,2
2009-02-02,06:40:00,0.6350,0.6350,0.6350,0.6350,3
2009-02-02,06:45:00,0.6349,0.6349,0.6342,0.6342,8
2009-02-02,06:50:00,0.6342,0.6345,0.6342,0.6343,12
2009-02-02,06:55:00,0.6342,0.6342,0.6336,0.6340,36
2009-02-02,07:00:00,0.6340,0.6342,0.6340,0.6342,8
2009-02-02,07:05:00,0.6342,0.6346,0.6340,0.6340,3
2009-02-02,07:10:00,0.6345,0.6346,0.6343,0.6344,5
2009-02-02,07:15:00,0.6345,0.6350,0.6344,0.6344,63
2009-02-02,07:20:00,0.6343,0.6343,0.6336,0.6341,13
2009-02-02,07:25:00,0.6337,0.6342,0.6337,0.6342,6
2009-02-02,07:30:00,0.6342,0.6342,0.6342,0.6342,124
2009-02-02,07:35:00,0.6342,0.6342,0.6339,0.6342,73
2009-02-02,07:40:00,0.6336,0.6336,0.6336,0.6336,1
2009-02-02,07:45:00,0.6338,0.6338,0.6338,0.6338,10
2009-02-02,07:50:00,0.6336,0.6336,0.6324,0.6335,24
2009-02-02,07:55:00,0.6333,0.6341,0.6333,0.6339,32
2009-02-02,08:00:00,0.6340,0.6343,0.6331,0.6341,123
2009-02-02,08:05:00,0.6344,0.6347,0.6338,0.6338,46
2009-02-02,08:10:00,0.6341,0.6342,0.6335,0.6341,48
2009-02-02,08:15:00,0.6340,0.6340,0.6334,0.6335,27
2009-02-02,08:20:00,0.6335,0.6339,0.6333,0.6336,26
2009-02-02,08:25:00,0.6337,0.6342,0.6337,0.6340,16
2009-02-02,08:30:00,0.6339,0.6343,0.6337,0.6343,4
2009-02-02,08:35:00,0.6340,0.6343,0.6336,0.6339,10
2009-02-02,08:40:00,0.6344,0.6344,0.6343,0.6343,4
2009-02-02,08:45:00,0.6340,0.6341,0.6339,0.6340,7
2009-02-02,08:50:00,0.6342,0.6345,0.6341,0.6345,26
2009-02-02,08:55:00,0.6342,0.6346,0.6335,0.6335,22
2009-02-02,09:00:00,0.6340,0.6341,0.6335,0.6335,14
2009-02-02,09:05:00,0.6335,0.6335,0.6331,0.6331,25
2009-02-02,09:10:00,0.6330,0.6332,0.6323,0.6323,29
2009-02-02,09:15:00,0.6322,0.6323,0.6316,0.6321,54
2009-02-02,09:20:00,0.6318,0.6318,0.6307,0.6309,69
2009-02-02,09:25:00,0.6313,0.6315,0.6305,0.6310,22
2009-02-02,09:30:00,0.6312,0.6316,0.6311,0.6314,12
2009-02-02,09:35:00,0.6309,0.6315,0.6304,0.6315,88
2009-02-02,09:40:00,0.6317,0.6318,0.6313,0.6317,11
2009-02-02,09:45:00,0.6319,0.6322,0.6312,0.6312,21
2009-02-02,09:50:00,0.6313,0.6318,0.6313,0.6316,18
2009-02-02,09:55:00,0.6312,0.6312,0.6304,0.6304,18
2009-02-02,10:00:00,0.6308,0.6308,0.6302,0.6305,9
2009-02-02,10:05:00,0.6309,0.6312,0.6308,0.6310,34
2009-02-02,10:10:00,0.6313,0.6315,0.6313,0.6314,29
2009-02-02,10:15:00,0.6310,0.6315,0.6310,0.6313,6
2009-02-02,10:20:00,0.6310,0.6310,0.6296,0.6298,83
2009-02-02,10:25:00,0.6297,0.6300,0.6295,0.6300,55
2009-02-02,10:30:00,0.6296,0.6297,0.6296,0.6297,2
2009-02-02,10:35:00,0.6299,0.6302,0.6296,0.6296,82
2009-02-02,10:40:00,0.6297,0.6300,0.6297,0.6300,13
2009-02-02,10:45:00,0.6300,0.6302,0.6299,0.6300,17
2009-02-02,10:50:00,0.6300,0.6300,0.6298,0.6300,8
2009-02-02,10:55:00,0.6300,0.6300,0.6296,0.6296,26
2009-02-02,11:00:00,0.6292,0.6298,0.6292,0.6295,26
2009-02-02,11:05:00,0.6293,0.6300,0.6293,0.6298,33
2009-02-02,11:10:00,0.6300,0.6304,0.6297,0.6304,13
2009-02-02,11:15:00,0.6307,0.6310,0.6304,0.6307,50
2009-02-02,11:20:00,0.6303,0.6305,0.6303,0.6304,5
2009-02-02,11:25:00,0.6303,0.6306,0.6303,0.6304,13
2009-02-02,11:30:00,0.6303,0.6303,0.6301,0.6303,12
2009-02-02,11:35:00,0.6305,0.6306,0.6299,0.6304,16
2009-02-02,11:40:00,0.6303,0.6304,0.6301,0.6304,14
2009-02-02,11:45:00,0.6300,0.6300,0.6300,0.6300,2
2009-02-02,11:50:00,0.6299,0.6300,0.6299,0.6300,2
2009-02-02,11:55:00,0.6298,0.6304,0.6297,0.6301,43
2009-02-02,12:00:00,0.6298,0.6304,0.6298,0.6304,4
2009-02-02,12:05:00,0.6305,0.6306,0.6300,0.6301,21
2009-02-02,12:10:00,0.6300,0.6300,0.6296,0.6296,5
2009-02-02,12:15:00,0.6296,0.6298,0.6295,0.6298,11
2009-02-02,12:20:00,0.6300,0.6300,0.6298,0.6298,20
2009-02-02,12:25:00,0.6300,0.6300,0.6298,0.6298,2
2009-02-02,12:30:00,0.6295,0.6296,0.6291,0.6291,37
2009-02-02,12:35:00,0.6293,0.6296,0.6293,0.6296,6
2009-02-02,12:40:00,0.6299,0.6308,0.6299,0.6306,33
2009-02-02,12:45:00,0.6304,0.6304,0.6304,0.6304,1
2009-02-02,12:50:00,0.6303,0.6308,0.6303,0.6308,10
2009-02-02,12:55:00,0.6308,0.6309,0.6301,0.6301,24
2009-02-02,13:00:00,0.6303,0.6303,0.6296,0.6296,5
2009-02-02,13:05:00,0.6297,0.6297,0.6286,0.6286,28
2009-02-02,13:10:00,0.6289,0.6291,0.6289,0.6290,18
2009-02-02,13:15:00,0.6291,0.6299,0.6291,0.6299,12
2009-02-02,13:20:00,0.6299,0.6301,0.6296,0.6298,36
2009-02-02,13:25:00,0.6297,0.6300,0.6296,0.6296,19
2009-02-02,13:30:00,0.6295,0.6306,0.6295,0.6296,18
2009-02-02,13:35:00,0.6298,0.6307,0.6298,0.6304,8
2009-02-02,13:40:00,0.6307,0.6310,0.6306,0.6307,16
2009-02-02,13:45:00,0.6303,0.6303,0.6303,0.6303,3
2009-02-02,13:50:00,0.6304,0.6304,0.6304,0.6304,2
2009-02-02,13:55:00,0.6304,0.6304,0.6301,0.6301,3
2009-02-02,14:00:00,0.6299,0.6301,0.6299,0.6301,2
2009-02-02,14:05:00,0.6298,0.6306,0.6298,0.6306,7
2009-02-02,14:10:00,0.6303,0.6303,0.6303,0.6303,1
2009-02-02,14:20:00,0.6310,0.6311,0.6310,0.6311,8
2009-02-02,14:30:00,0.6313,0.6317,0.6311,0.6313,26
2009-02-02,14:35:00,0.6310,0.6310,0.6294,0.6294,23
2009-02-02,14:40:00,0.6297,0.6298,0.6293,0.6295,24
2009-02-02,14:45:00,0.6296,0.6297,0.6292,0.6292,21
2009-02-02,14:50:00,0.6292,0.6296,0.6292,0.6294,9
2009-02-02,14:55:00,0.6292,0.6295,0.6288,0.6288,13
2009-02-02,15:00:00,0.6287,0.6289,0.6280,0.6285,61
2009-02-02,15:05:00,0.6285,0.6289,0.6283,0.6286,39
2009-02-02,15:10:00,0.6296,0.6300,0.6292,0.6293,25
2009-02-02,15:15:00,0.6294,0.6301,0.6284,0.6300,96
2009-02-02,15:20:00,0.6298,0.6300,0.6296,0.6296,25
2009-02-02,15:25:00,0.6302,0.6303,0.6300,0.6302,58
2009-02-02,15:30:00,0.6303,0.6307,0.6303,0.6305,29
2009-02-02,15:35:00,0.6305,0.6305,0.6301,0.6301,32
2009-02-02,15:40:00,0.6303,0.6303,0.6299,0.6299,17
2009-02-02,15:45:00,0.6296,0.6300,0.6295,0.6300,30
2009-02-02,15:50:00,0.6305,0.6306,0.6301,0.6305,31
2009-02-02,15:55:00,0.6304,0.6304,0.6302,0.6302,10
2009-02-02,16:00:00,0.6296,0.6302,0.6291,0.6296,49
2009-02-02,16:05:00,0.6297,0.6310,0.6297,0.6309,63
2009-02-02,16:10:00,0.6309,0.6311,0.6298,0.6307,91
2009-02-02,16:15:00,0.6305,0.6308,0.6302,0.6305,24
2009-02-02,16:20:00,0.6303,0.6308,0.6302,0.6308,24
2009-02-02,16:25:00,0.6312,0.6314,0.6306,0.6306,43
2009-02-02,16:30:00,0.6305,0.6305,0.6295,0.6296,70
2009-02-02,16:35:00,0.6294,0.6299,0.6287,0.6291,132
2009-02-02,16:40:00,0.6290,0.6300,0.6290,0.6295,39
2009-02-02,16:45:00,0.6295,0.6301,0.6294,0.6301,78
2009-02-02,16:50:00,0.6300,0.6302,0.6295,0.6296,52
2009-02-02,16:55:00,0.6296,0.6296,0.6279,0.6285,120
2009-02-02,17:00:00,0.6284,0.6290,0.6271,0.6273,101
2009-02-02,17:05:00,0.6272,0.6272,0.6254,0.6257,114
2009-02-02,17:10:00,0.6259,0.6260,0.6245,0.6251,230
2009-02-02,17:15:00,0.6251,0.6255,0.6245,0.6246,109
2009-02-02,17:20:00,0.6248,0.6250,0.6239,0.6247,188
2009-02-02,17:25:00,0.6246,0.6254,0.6244,0.6251,76
2009-02-02,17:30:00,0.6250,0.6252,0.6233,0.6233,149
2009-02-02,17:35:00,0.6236,0.6245,0.6233,0.6242,101
2009-02-02,17:40:00,0.6241,0.6241,0.6231,0.6236,77
2009-02-02,17:45:00,0.6236,0.6239,0.6233,0.6239,56
2009-02-02,17:50:00,0.6238,0.6250,0.6238,0.6243,114
2009-02-02,17:55:00,0.6242,0.6245,0.6240,0.6240,22
2009-02-02,18:00:00,0.6240,0.6250,0.6239,0.6247,96
2009-02-02,18:05:00,0.6247,0.6251,0.6246,0.6246,104
2009-02-02,18:10:00,0.6247,0.6247,0.6241,0.6242,76
2009-02-02,18:15:00,0.6242,0.6248,0.6242,0.6246,33
2009-02-02,18:20:00,0.6247,0.6248,0.6243,0.6243,27
2009-02-02,18:25:00,0.6243,0.6244,0.6241,0.6243,61
2009-02-02,18:30:00,0.6244,0.6252,0.6243,0.6250,97
2009-02-02,18:35:00,0.6250,0.6252,0.6246,0.6252,147
2009-02-02,18:40:00,0.6252,0.6254,0.6249,0.6251,176
2009-02-02,18:45:00,0.6252,0.6266,0.6252,0.6259,144
2009-02-02,18:50:00,0.6259,0.6265,0.6259,0.6261,8
2009-02-02,18:55:00,0.6262,0.6262,0.6252,0.6253,35
2009-02-02,19:00:00,0.6253,0.6256,0.6253,0.6254,32
2009-02-02,19:05:00,0.6254,0.6255,0.6252,0.6254,9
2009-02-02,19:10:00,0.6254,0.6265,0.6252,0.6264,29
2009-02-02,19:15:00,0.6264,0.6267,0.6261,0.6266,39
2009-02-02,19:20:00,0.6266,0.6279,0.6264,0.6270,176
2009-02-02,19:25:00,0.6270,0.6274,0.6268,0.6270,167
2009-02-02,19:30:00,0.6268,0.6270,0.6264,0.6264,100
2009-02-02,19:35:00,0.6266,0.6269,0.6259,0.6266,93
2009-02-02,19:40:00,0.6266,0.6270,0.6258,0.6260,156
2009-02-02,19:45:00,0.6261,0.6266,0.6256,0.6265,98
2009-02-02,19:50:00,0.6263,0.6270,0.6257,0.6263,122
2009-02-02,19:55:00,0.6263,0.6275,0.6262,0.6267,39
2009-02-02,20:00:00,0.6268,0.6268,0.6263,0.6264,30
2009-02-02,20:05:00,0.6264,0.6264,0.6261,0.6261,10
2009-02-02,20:10:00,0.6260,0.6264,0.6259,0.6264,146
2009-02-02,20:15:00,0.6262,0.6263,0.6257,0.6257,57
2009-02-02,20:20:00,0.6257,0.6263,0.6256,0.6263,78
2009-02-02,20:25:00,0.6263,0.6268,0.6262,0.6266,180
2009-02-02,20:30:00,0.6266,0.6276,0.6264,0.6276,60
2009-02-02,20:35:00,0.6277,0.6283,0.6276,0.6277,51
2009-02-02,20:40:00,0.6275,0.6276,0.6264,0.6264,128
2009-02-02,20:45:00,0.6262,0.6263,0.6260,0.6262,119
2009-02-02,20:50:00,0.6261,0.6265,0.6260,0.6261,86
2009-02-02,20:55:00,0.6264,0.6269,0.6257,0.6269,192
2009-02-02,21:00:00,0.6268,0.6270,0.6265,0.6266,98
2009-02-02,21:05:00,0.6267,0.6270,0.6266,0.6268,100
2009-02-02,21:10:00,0.6266,0.6268,0.6263,0.6263,58
2009-02-02,21:15:00,0.6260,0.6261,0.6256,0.6256,107
2009-02-02,21:20:00,0.6258,0.6262,0.6255,0.6258,178
2009-02-02,21:25:00,0.6258,0.6259,0.6256,0.6259,87
2009-02-02,21:30:00,0.6256,0.6265,0.6253,0.6262,134
2009-02-02,21:35:00,0.6264,0.6269,0.6260,0.6260,112
2009-02-02,21:40:00,0.6260,0.6260,0.6254,0.6254,62
2009-02-02,21:45:00,0.6254,0.6255,0.6239,0.6243,287
2009-02-02,21:50:00,0.6241,0.6250,0.6238,0.6249,95
2009-02-02,21:55:00,0.6249,0.6262,0.6245,0.6262,133
2009-02-02,22:00:00,0.6261,0.6261,0.6256,0.6258,66
2009-02-02,22:05:00,0.6258,0.6264,0.6256,0.6261,168
2009-02-02,22:10:00,0.6259,0.6261,0.6256,0.6260,122
2009-02-02,22:15:00,0.6261,0.6265,0.6259,0.6262,51
2009-02-02,22:20:00,0.6261,0.6263,0.6257,0.6262,73
2009-02-02,22:25:00,0.6262,0.6265,0.6258,0.6263,69
2009-02-02,22:30:00,0.6264,0.6273,0.6263,0.6270,232
2009-02-02,22:35:00,0.6268,0.6271,0.6265,0.6270,251
2009-02-02,22:40:00,0.6269,0.6271,0.6259,0.6266,179
2009-02-02,22:45:00,0.6268,0.6272,0.6266,0.6270,148
2009-02-02,22:50:00,0.6270,0.6270,0.6261,0.6262,197
2009-02-02,22:55:00,0.6263,0.6275,0.6263,0.6275,105
2009-02-02,23:00:00,0.6275,0.6287,0.6273,0.6279,155
2009-02-02,23:05:00,0.6278,0.6299,0.6273,0.6295,286
2009-02-02,23:10:00,0.6295,0.6303,0.6293,0.6299,256
2009-02-02,23:15:00,0.6300,0.6327,0.6300,0.6312,561
2009-02-02,23:20:00,0.6314,0.6320,0.6308,0.6315,383
2009-02-02,23:25:00,0.6315,0.6317,0.6305,0.6309,315
2009-02-02,23:30:00,0.6309,0.6310,0.6294,0.6297,380
2009-02-02,23:35:00,0.6298,0.6305,0.6291,0.6292,339
2009-02-02,23:40:00,0.6293,0.6297,0.6282,0.6282,174
2009-02-02,23:45:00,0.6284,0.6288,0.6275,0.6278,429
2009-02-02,23:50:00,0.6281,0.6293,0.6278,0.6288,243
2009-02-02,23:55:00,0.6292,0.6295,0.6284,0.6295,191
2009-02-03,00:00:00,0.6295,0.6298,0.6289,0.6292,265
2009-02-03,00:05:00,0.6294,0.6298,0.6286,0.6288,226
2009-02-03,00:10:00,0.6290,0.6298,0.6290,0.6296,150
2009-02-03,00:15:00,0.6296,0.6299,0.6291,0.6295,247
2009-02-03,00:20:00,0.6295,0.6300,0.6290,0.6295,270
2009-02-03,00:25:00,0.6299,0.6303,0.6298,0.6299,159
2009-02-03,00:30:00,0.6302,0.6312,0.6302,0.6311,346
2009-02-03,00:35:00,0.6312,0.6313,0.6305,0.6305,374
2009-02-03,00:40:00,0.6305,0.6309,0.6302,0.6308,168
2009-02-03,00:45:00,0.6308,0.6309,0.6300,0.6304,158
2009-02-03,00:50:00,0.6307,0.6310,0.6302,0.6310,193
2009-02-03,00:55:00,0.6308,0.6308,0.6300,0.6304,95
2009-02-03,01:00:00,0.6303,0.6310,0.6303,0.6308,134
2009-02-03,01:05:00,0.6308,0.6308,0.6304,0.6307,106
2009-02-03,01:10:00,0.6309,0.6310,0.6304,0.6304,77
2009-02-03,01:15:00,0.6303,0.6306,0.6301,0.6305,79
2009-02-03,01:20:00,0.6304,0.6306,0.6304,0.6305,84
2009-02-03,01:25:00,0.6308,0.6312,0.6306,0.6312,149
2009-02-03,01:30:00,0.6312,0.6340,0.6310,0.6335,484
2009-02-03,01:35:00,0.6336,0.6339,0.6325,0.6339,206
2009-02-03,01:40:00,0.6340,0.6342,0.6328,0.6331,203
2009-02-03,01:45:00,0.6335,0.6338,0.6331,0.6334,359
2009-02-03,01:50:00,0.6333,0.6335,0.6325,0.6326,139
2009-02-03,01:55:00,0.6325,0.6332,0.6325,0.6325,49
2009-02-03,02:00:00,0.6327,0.6332,0.6325,0.6327,94
2009-02-03,02:05:00,0.6325,0.6325,0.6319,0.6322,162
2009-02-03,02:10:00,0.6320,0.6321,0.6306,0.6307,97
2009-02-03,02:15:00,0.6310,0.6311,0.6302,0.6302,115
2009-02-03,02:20:00,0.6303,0.6303,0.6297,0.6297,55
2009-02-03,02:25:00,0.6299,0.6303,0.6297,0.6301,29
2009-02-03,02:30:00,0.6299,0.6309,0.6299,0.6307,82
2009-02-03,02:35:00,0.6305,0.6311,0.6304,0.6308,115
2009-02-03,02:40:00,0.6309,0.6314,0.6308,0.6311,162
2009-02-03,02:45:00,0.6313,0.6313,0.6310,0.6312,39
2009-02-03,02:50:00,0.6310,0.6310,0.6297,0.6297,149
2009-02-03,02:55:00,0.6297,0.6300,0.6294,0.6298,67
2009-02-03,03:00:00,0.6299,0.6305,0.6298,0.6301,48
2009-02-03,03:05:00,0.6302,0.6306,0.6300,0.6301,42
2009-02-03,03:10:00,0.6300,0.6306,0.6299,0.6304,17
2009-02-03,03:15:00,0.6304,0.6307,0.6304,0.6307,31
2009-02-03,03:20:00,0.6307,0.6312,0.6302,0.6303,36
2009-02-03,03:25:00,0.6302,0.6302,0.6294,0.6298,80
2009-02-03,03:30:00,0.6298,0.6298,0.6293,0.6295,147
2009-02-03,03:35:00,0.6296,0.6297,0.6292,0.6295,21
2009-02-03,03:40:00,0.6295,0.6299,0.6290,0.6294,150
2009-02-03,03:45:00,0.6293,0.6300,0.6292,0.6293,118
2009-02-03,03:50:00,0.6293,0.6294,0.6290,0.6290,73
2009-02-03,03:55:00,0.6290,0.6290,0.6284,0.6286,238
2009-02-03,04:00:00,0.6286,0.6291,0.6286,0.6291,61
2009-02-03,04:05:00,0.6293,0.6293,0.6289,0.6289,59
2009-02-03,04:10:00,0.6290,0.6292,0.6288,0.6291,30
2009-02-03,04:15:00,0.6291,0.6296,0.6291,0.6291,38
2009-02-03,04:20:00,0.6292,0.6294,0.6291,0.6294,6
2009-02-03,04:25:00,0.6291,0.6293,0.6288,0.6291,56
2009-02-03,04:30:00,0.6292,0.6304,0.6289,0.6303,108
2009-02-03,04:35:00,0.6303,0.6307,0.6299,0.6302,60
2009-02-03,04:40:00,0.6305,0.6311,0.6304,0.6306,18
2009-02-03,04:45:00,0.6304,0.6308,0.6302,0.6304,32
2009-02-03,04:50:00,0.6307,0.6307,0.6304,0.6305,20
2009-02-03,04:55:00,0.6305,0.6309,0.6304,0.6309,17
2009-02-03,05:00:00,0.6305,0.6305,0.6302,0.6302,20
2009-02-03,05:05:00,0.6302,0.6302,0.6297,0.6297,10
2009-02-03,05:10:00,0.6298,0.6300,0.6295,0.6295,4
2009-02-03,05:15:00,0.6297,0.6299,0.6297,0.6298,4
2009-02-03,05:25:00,0.6296,0.6296,0.6294,0.6294,4
2009-02-03,05:30:00,0.6300,0.6300,0.6298,0.6298,2
2009-02-03,05:35:00,0.6297,0.6297,0.6297,0.6297,8
2009-02-03,05:40:00,0.6301,0.6304,0.6301,0.6304,2
2009-02-03,05:45:00,0.6295,0.6295,0.6292,0.6292,3
2009-02-03,05:55:00,0.6302,0.6302,0.6295,0.6299,3
2009-02-03,06:00:00,0.6286,0.6286,0.6286,0.6286,1
2009-02-03,07:00:00,0.6285,0.6291,0.6284,0.6289,16
2009-02-03,07:05:00,0.6291,0.6292,0.6291,0.6291,28
2009-02-03,07:10:00,0.6287,0.6288,0.6286,0.6288,24
2009-02-03,07:15:00,0.6290,0.6290,0.6290,0.6290,5
2009-02-03,07:20:00,0.6289,0.6289,0.6288,0.6289,4
2009-02-03,07:25:00,0.6289,0.6290,0.6285,0.6290,5
2009-02-03,07:30:00,0.6291,0.6293,0.6289,0.6293,5
2009-02-03,07:35:00,0.6294,0.6294,0.6290,0.6290,9
2009-02-03,07:40:00,0.6293,0.6298,0.6293,0.6294,3
2009-02-03,07:45:00,0.6292,0.6292,0.6288,0.6288,17
2009-02-03,07:55:00,0.6290,0.6290,0.6289,0.6289,9
2009-02-03,08:00:00,0.6290,0.6293,0.6289,0.6290,57
2009-02-03,08:05:00,0.6289,0.6290,0.6287,0.6290,35
2009-02-03,08:10:00,0.6296,0.6300,0.6296,0.6299,32
2009-02-03,08:15:00,0.6296,0.6298,0.6296,0.6298,8
2009-02-03,08:20:00,0.6299,0.6306,0.6299,0.6301,40
2009-02-03,08:25:00,0.6302,0.6304,0.6301,0.6303,30
2009-02-03,08:30:00,0.6296,0.6313,0.6296,0.6313,19
2009-02-03,08:35:00,0.6302,0.6302,0.6302,0.6302,1
2009-02-03,08:40:00,0.6308,0.6308,0.6304,0.6304,4
2009-02-03,08:45:00,0.6306,0.6310,0.6303,0.6310,5
2009-02-03,08:50:00,0.6306,0.6308,0.6306,0.6308,4
2009-02-03,08:55:00,0.6310,0.6311,0.6310,0.6311,7
2009-02-03,09:00:00,0.6305,0.6311,0.6305,0.6311,13
2009-02-03,09:05:00,0.6313,0.6318,0.6313,0.6316,51
2009-02-03,09:10:00,0.6317,0.6331,0.6316,0.6324,267
2009-02-03,09:15:00,0.6323,0.6326,0.6322,0.6326,15
2009-02-03,09:20:00,0.6326,0.6332,0.6326,0.6326,60
2009-02-03,09:25:00,0.6327,0.6338,0.6327,0.6338,19
2009-02-03,09:30:00,0.6333,0.6347,0.6326,0.6326,45
2009-02-03,09:35:00,0.6322,0.6328,0.6321,0.6328,32
2009-02-03,09:40:00,0.6330,0.6331,0.6327,0.6329,23
2009-02-03,09:45:00,0.6327,0.6329,0.6324,0.6326,8
2009-02-03,09:50:00,0.6323,0.6323,0.6318,0.6320,42
2009-02-03,09:55:00,0.6320,0.6324,0.6320,0.6320,19
2009-02-03,10:00:00,0.6321,0.6325,0.6321,0.6321,29
2009-02-03,10:05:00,0.6317,0.6318,0.6317,0.6318,3
2009-02-03,10:10:00,0.6325,0.6339,0.6325,0.6339,25
2009-02-03,10:15:00,0.6343,0.6357,0.6342,0.6354,114
2009-02-03,10:20:00,0.6357,0.6357,0.6348,0.6354,34
2009-02-03,10:25:00,0.6352,0.6365,0.6351,0.6365,58
2009-02-03,10:30:00,0.6365,0.6365,0.6340,0.6340,111
2009-02-03,10:35:00,0.6341,0.6347,0.6341,0.6343,8
2009-02-03,10:40:00,0.6351,0.6355,0.6351,0.6354,29
2009-02-03,10:45:00,0.6353,0.6355,0.6351,0.6355,10
2009-02-03,10:50:00,0.6354,0.6354,0.6347,0.6348,18
2009-02-03,10:55:00,0.6349,0.6349,0.6345,0.6345,27
2009-02-03,11:00:00,0.6348,0.6348,0.6348,0.6348,1
2009-02-03,11:05:00,0.6353,0.6353,0.6353,0.6353,1
2009-02-03,11:10:00,0.6347,0.6347,0.6342,0.6343,29
2009-02-03,11:15:00,0.6347,0.6347,0.6347,0.6347,2
2009-02-03,11:20:00,0.6341,0.6341,0.6333,0.6335,16
2009-02-03,11:25:00,0.6335,0.6337,0.6331,0.6334,40
2009-02-03,11:30:00,0.6335,0.6394,0.6315,0.6391,431
2009-02-03,11:35:00,0.6392,0.6395,0.6380,0.6386,225
2009-02-03,11:40:00,0.6385,0.6404,0.6382,0.6397,207
2009-02-03,11:45:00,0.6397,0.6402,0.6390,0.6396,88
2009-02-03,11:50:00,0.6395,0.6399,0.6391,0.6395,15
2009-02-03,11:55:00,0.6391,0.6403,0.6390,0.6395,28
2009-02-03,12:00:00,0.6392,0.6392,0.6383,0.6385,93
2009-02-03,12:05:00,0.6385,0.6387,0.6377,0.6383,83
2009-02-03,12:10:00,0.6384,0.6384,0.6362,0.6362,144
2009-02-03,12:15:00,0.6360,0.6373,0.6360,0.6373,73
2009-02-03,12:20:00,0.6370,0.6370,0.6363,0.6363,11
2009-02-03,12:25:00,0.6363,0.6365,0.6362,0.6364,20
2009-02-03,12:30:00,0.6369,0.6377,0.6369,0.6377,6
2009-02-03,12:35:00,0.6381,0.6382,0.6370,0.6370,15
2009-02-03,12:40:00,0.6367,0.6367,0.6367,0.6367,2
2009-02-03,12:45:00,0.6368,0.6371,0.6364,0.6364,23
2009-02-03,12:50:00,0.6362,0.6362,0.6356,0.6359,24
2009-02-03,12:55:00,0.6360,0.6366,0.6360,0.6365,15
2009-02-03,13:00:00,0.6366,0.6369,0.6365,0.6365,22
2009-02-03,13:10:00,0.6367,0.6367,0.6363,0.6364,8
2009-02-03,13:15:00,0.6364,0.6374,0.6364,0.6369,36
2009-02-03,13:20:00,0.6367,0.6370,0.6367,0.6370,2
2009-02-03,13:25:00,0.6364,0.6365,0.6354,0.6360,64
2009-02-03,13:30:00,0.6355,0.6355,0.6353,0.6353,3
2009-02-03,13:35:00,0.6355,0.6355,0.6346,0.6347,42
2009-02-03,13:40:00,0.6346,0.6354,0.6346,0.6354,2
2009-02-03,13:45:00,0.6353,0.6353,0.6344,0.6344,13
2009-02-03,13:50:00,0.6345,0.6345,0.6338,0.6338,16
2009-02-03,13:55:00,0.6337,0.6345,0.6335,0.6345,9
2009-02-03,14:00:00,0.6345,0.6347,0.6345,0.6347,3
2009-02-03,14:05:00,0.6346,0.6350,0.6346,0.6350,18
2009-02-03,14:10:00,0.6350,0.6350,0.6347,0.6347,4
2009-02-03,14:15:00,0.6345,0.6345,0.6345,0.6345,1
2009-02-03,14:20:00,0.6345,0.6345,0.6345,0.6345,1
2009-02-03,14:30:00,0.6345,0.6347,0.6344,0.6345,4
2009-02-03,14:35:00,0.6352,0.6354,0.6349,0.6349,8
2009-02-03,14:40:00,0.6339,0.6339,0.6339,0.6339,1
2009-02-03,14:45:00,0.6344,0.6344,0.6344,0.6344,1
2009-02-03,14:50:00,0.6342,0.6342,0.6332,0.6332,14
2009-02-03,14:55:00,0.6331,0.6340,0.6328,0.6340,16
2009-02-03,15:00:00,0.6338,0.6338,0.6336,0.6338,7
2009-02-03,15:05:00,0.6342,0.6343,0.6342,0.6343,6
2009-02-03,15:10:00,0.6344,0.6351,0.6344,0.6351,17
2009-02-03,15:15:00,0.6348,0.6351,0.6348,0.6351,4
2009-02-03,15:20:00,0.6352,0.6360,0.6352,0.6360,28
2009-02-03,15:25:00,0.6358,0.6360,0.6357,0.6357,37
2009-02-03,15:30:00,0.6354,0.6354,0.6347,0.6352,21
2009-02-03,15:35:00,0.6347,0.6348,0.6346,0.6347,6
2009-02-03,15:40:00,0.6351,0.6359,0.6351,0.6359,12
2009-02-03,15:45:00,0.6361,0.6372,0.6361,0.6372,17
2009-02-03,15:50:00,0.6372,0.6373,0.6370,0.6370,19
2009-02-03,15:55:00,0.6373,0.6375,0.6365,0.6366,87
2009-02-03,16:00:00,0.6368,0.6369,0.6358,0.6359,68
2009-02-03,16:05:00,0.6356,0.6363,0.6355,0.6363,95
2009-02-03,16:10:00,0.6363,0.6363,0.6354,0.6358,119
2009-02-03,16:15:00,0.6361,0.6363,0.6349,0.6350,47
2009-02-03,16:20:00,0.6352,0.6354,0.6348,0.6354,28
2009-02-03,16:25:00,0.6355,0.6355,0.6350,0.6355,23
2009-02-03,16:30:00,0.6355,0.6358,0.6353,0.6358,33
2009-02-03,16:35:00,0.6360,0.6369,0.6360,0.6368,43
2009-02-03,16:40:00,0.6368,0.6372,0.6359,0.6367,147
2009-02-03,16:45:00,0.6370,0.6374,0.6363,0.6363,42
2009-02-03,16:50:00,0.6363,0.6363,0.6355,0.6357,30
2009-02-03,16:55:00,0.6357,0.6362,0.6357,0.6360,56
2009-02-03,17:00:00,0.6360,0.6360,0.6359,0.6359,12
2009-02-03,17:05:00,0.6359,0.6359,0.6358,0.6358,12
2009-02-03,17:10:00,0.6357,0.6360,0.6355,0.6358,33
2009-02-03,17:15:00,0.6358,0.6358,0.6352,0.6352,20
2009-02-03,17:20:00,0.6355,0.6356,0.6341,0.6341,126
2009-02-03,17:25:00,0.6341,0.6344,0.6335,0.6338,165
2009-02-03,17:30:00,0.6341,0.6344,0.6337,0.6337,24
2009-02-03,17:35:00,0.6340,0.6340,0.6335,0.6337,67
2009-02-03,17:40:00,0.6340,0.6355,0.6338,0.6351,336
2009-02-03,17:45:00,0.6350,0.6351,0.6346,0.6348,27
2009-02-03,17:50:00,0.6351,0.6355,0.6351,0.6351,30
2009-02-03,17:55:00,0.6353,0.6355,0.6351,0.6351,6
2009-02-03,18:00:00,0.6354,0.6354,0.6344,0.6344,34
2009-02-03,18:05:00,0.6341,0.6343,0.6341,0.6343,25
2009-02-03,18:10:00,0.6343,0.6344,0.6337,0.6338,47
2009-02-03,18:15:00,0.6338,0.6339,0.6317,0.6324,232
2009-02-03,18:20:00,0.6322,0.6329,0.6320,0.6322,137
2009-02-03,18:25:00,0.6323,0.6331,0.6321,0.6329,136
2009-02-03,18:30:00,0.6328,0.6337,0.6328,0.6336,116
2009-02-03,18:35:00,0.6334,0.6334,0.6330,0.6330,12
2009-02-03,18:40:00,0.6327,0.6329,0.6327,0.6329,5
2009-02-03,18:45:00,0.6331,0.6331,0.6330,0.6330,4
2009-02-03,18:50:00,0.6329,0.6330,0.6327,0.6328,25
2009-02-03,18:55:00,0.6328,0.6333,0.6327,0.6331,59
2009-02-03,19:00:00,0.6331,0.6336,0.6331,0.6335,13
2009-02-03,19:05:00,0.6332,0.6338,0.6331,0.6338,48
2009-02-03,19:10:00,0.6339,0.6347,0.6339,0.6346,170
2009-02-03,19:15:00,0.6346,0.6354,0.6344,0.6345,115
2009-02-03,19:20:00,0.6346,0.6359,0.6346,0.6349,81
2009-02-03,19:25:00,0.6351,0.6354,0.6347,0.6352,43
2009-02-03,19:30:00,0.6351,0.6354,0.6351,0.6352,55
2009-02-03,19:35:00,0.6352,0.6358,0.6351,0.6357,158
2009-02-03,19:40:00,0.6357,0.6359,0.6357,0.6358,22
2009-02-03,19:45:00,0.6355,0.6365,0.6354,0.6359,91
2009-02-03,19:50:00,0.6361,0.6368,0.6360,0.6368,42
2009-02-03,19:55:00,0.6369,0.6374,0.6369,0.6372,108
2009-02-03,20:00:00,0.6373,0.6375,0.6365,0.6369,193
2009-02-03,20:05:00,0.6369,0.6370,0.6364,0.6367,65
2009-02-03,20:10:00,0.6367,0.6374,0.6367,0.6371,70
2009-02-03,20:15:00,0.6372,0.6375,0.6366,0.6371,194
2009-02-03,20:20:00,0.6371,0.6372,0.6364,0.6368,145
2009-02-03,20:25:00,0.6368,0.6374,0.6367,0.6373,62
2009-02-03,20:30:00,0.6373,0.6381,0.6372,0.6376,230
2009-02-03,20:35:00,0.6371,0.6384,0.6368,0.6380,213
2009-02-03,20:40:00,0.6380,0.6380,0.6370,0.6374,58
2009-02-03,20:45:00,0.6374,0.6375,0.6367,0.6369,126
2009-02-03,20:50:00,0.6369,0.6374,0.6364,0.6374,207
2009-02-03,20:55:00,0.6374,0.6374,0.6366,0.6374,171
2009-02-03,21:00:00,0.6372,0.6375,0.6372,0.6374,58
2009-02-03,21:05:00,0.6372,0.6372,0.6368,0.6370,57
2009-02-03,21:10:00,0.6370,0.6373,0.6369,0.6369,120
2009-02-03,21:15:00,0.6370,0.6370,0.6363,0.6367,110
2009-02-03,21:20:00,0.6368,0.6376,0.6367,0.6373,270
2009-02-03,21:25:00,0.6373,0.6373,0.6362,0.6367,134
2009-02-03,21:30:00,0.6365,0.6371,0.6364,0.6371,66
2009-02-03,21:35:00,0.6371,0.6373,0.6367,0.6367,52
2009-02-03,21:40:00,0.6365,0.6372,0.6364,0.6370,72
2009-02-03,21:45:00,0.6370,0.6381,0.6370,0.6380,208
2009-02-03,21:50:00,0.6380,0.6387,0.6377,0.6383,345
2009-02-03,21:55:00,0.6382,0.6386,0.6378,0.6379,207
2009-02-03,22:00:00,0.6380,0.6395,0.6379,0.6392,453
2009-02-03,22:05:00,0.6391,0.6396,0.6387,0.6388,459
2009-02-03,22:10:00,0.6388,0.6403,0.6388,0.6400,478
2009-02-03,22:15:00,0.6398,0.6413,0.6398,0.6401,1222
2009-02-03,22:20:00,0.6400,0.6400,0.6387,0.6387,319
2009-02-03,22:25:00,0.6388,0.6416,0.6388,0.6414,452
2009-02-03,22:30:00,0.6414,0.6425,0.6410,0.6410,762
2009-02-03,22:35:00,0.6412,0.6414,0.6409,0.6411,357
2009-02-03,22:40:00,0.6412,0.6416,0.6404,0.6405,505
2009-02-03,22:45:00,0.6405,0.6406,0.6386,0.6387,634
2009-02-03,22:50:00,0.6388,0.6392,0.6382,0.6388,570
2009-02-03,22:55:00,0.6388,0.6388,0.6380,0.6384,334
2009-02-03,23:00:00,0.6383,0.6405,0.6382,0.6387,612
2009-02-03,23:05:00,0.6388,0.6429,0.6386,0.6429,697
2009-02-03,23:10:00,0.6428,0.6431,0.6415,0.6420,761
2009-02-03,23:15:00,0.6420,0.6421,0.6390,0.6392,534
2009-02-03,23:20:00,0.6393,0.6411,0.6391,0.6407,533
2009-02-03,23:25:00,0.6408,0.6410,0.6403,0.6404,279
2009-02-03,23:30:00,0.6403,0.6409,0.6400,0.6405,226
2009-02-03,23:35:00,0.6406,0.6416,0.6398,0.6399,371
2009-02-03,23:40:00,0.6400,0.6412,0.6399,0.6412,289
2009-02-03,23:45:00,0.6413,0.6418,0.6410,0.6413,114
2009-02-03,23:50:00,0.6413,0.6417,0.6403,0.6409,361
2009-02-03,23:55:00,0.6406,0.6419,0.6403,0.6417,318
2009-02-04,00:00:00,0.6418,0.6439,0.6415,0.6435,592
2009-02-04,00:05:00,0.6436,0.6447,0.6433,0.6442,639
2009-02-04,00:10:00,0.6443,0.6462,0.6442,0.6453,671
2009-02-04,00:15:00,0.6452,0.6461,0.6450,0.6459,294
2009-02-04,00:20:00,0.6460,0.6473,0.6457,0.6467,577
2009-02-04,00:25:00,0.6465,0.6483,0.6465,0.6478,882
2009-02-04,00:30:00,0.6478,0.6478,0.6467,0.6471,405
2009-02-04,00:35:00,0.6472,0.6472,0.6458,0.6459,346
2009-02-04,00:40:00,0.6459,0.6462,0.6448,0.6460,295
2009-02-04,00:45:00,0.6461,0.6467,0.6456,0.6463,90
2009-02-04,00:50:00,0.6464,0.6464,0.6453,0.6454,113
2009-02-04,00:55:00,0.6456,0.6457,0.6447,0.6454,217
2009-02-04,01:00:00,0.6456,0.6469,0.6455,0.6464,153
2009-02-04,01:05:00,0.6461,0.6462,0.6451,0.6452,113
2009-02-04,01:10:00,0.6450,0.6452,0.6447,0.6448,125
2009-02-04,01:15:00,0.6447,0.6452,0.6446,0.6447,83
2009-02-04,01:20:00,0.6446,0.6448,0.6440,0.6446,186
2009-02-04,01:25:00,0.6446,0.6446,0.6435,0.6436,92
2009-02-04,01:30:00,0.6439,0.6451,0.6438,0.6451,42
2009-02-04,01:35:00,0.6448,0.6448,0.6434,0.6440,144
2009-02-04,01:40:00,0.6439,0.6447,0.6437,0.6445,111
2009-02-04,01:45:00,0.6445,0.6445,0.6441,0.6445,202
2009-02-04,01:50:00,0.6445,0.6446,0.6441,0.6441,161
2009-02-04,01:55:00,0.6441,0.6442,0.6435,0.6435,85
2009-02-04,02:00:00,0.6433,0.6433,0.6425,0.6427,213
2009-02-04,02:05:00,0.6427,0.6431,0.6426,0.6429,132
2009-02-04,02:10:00,0.6429,0.6435,0.6429,0.6435,33
2009-02-04,02:15:00,0.6433,0.6442,0.6433,0.6437,101
2009-02-04,02:20:00,0.6439,0.6442,0.6431,0.6438,68
2009-02-04,02:25:00,0.6436,0.6441,0.6426,0.6432,93
2009-02-04,02:30:00,0.6432,0.6438,0.6429,0.6438,47
2009-02-04,02:35:00,0.6437,0.6456,0.6437,0.6444,218
2009-02-04,02:40:00,0.6445,0.6445,0.6437,0.6443,183
2009-02-04,02:45:00,0.6443,0.6446,0.6440,0.6442,69
2009-02-04,02:50:00,0.6441,0.6442,0.6438,0.6438,40
2009-02-04,02:55:00,0.6440,0.6455,0.6440,0.6453,128
2009-02-04,03:00:00,0.6455,0.6467,0.6455,0.6464,196
2009-02-04,03:05:00,0.6463,0.6489,0.6463,0.6488,252
2009-02-04,03:10:00,0.6488,0.6505,0.6488,0.6495,793
2009-02-04,03:15:00,0.6497,0.6517,0.6496,0.6506,374
2009-02-04,03:20:00,0.6506,0.6507,0.6501,0.6503,166
2009-02-04,03:25:00,0.6502,0.6506,0.6500,0.6500,169
2009-02-04,03:30:00,0.6499,0.6504,0.6498,0.6502,208
2009-02-04,03:35:00,0.6503,0.6514,0.6503,0.6512,112
2009-02-04,03:40:00,0.6513,0.6519,0.6508,0.6509,295
2009-02-04,03:45:00,0.6508,0.6517,0.6506,0.6515,180
2009-02-04,03:50:00,0.6516,0.6516,0.6497,0.6500,120
2009-02-04,03:55:00,0.6500,0.6510,0.6500,0.6509,315
2009-02-04,04:00:00,0.6509,0.6511,0.6508,0.6508,33
2009-02-04,04:05:00,0.6507,0.6521,0.6507,0.6516,61
2009-02-04,04:10:00,0.6517,0.6523,0.6515,0.6520,111
2009-02-04,04:15:00,0.6523,0.6523,0.6517,0.6517,79
2009-02-04,04:20:00,0.6518,0.6520,0.6512,0.6520,89
2009-02-04,04:25:00,0.6521,0.6522,0.6519,0.6521,37
2009-02-04,04:30:00,0.6521,0.6527,0.6518,0.6526,133
2009-02-04,04:35:00,0.6522,0.6522,0.6511,0.6514,87
2009-02-04,04:40:00,0.6512,0.6512,0.6505,0.6505,23
2009-02-04,04:45:00,0.6503,0.6507,0.6502,0.6507,65
2009-02-04,04:50:00,0.6506,0.6512,0.6505,0.6508,144
2009-02-04,04:55:00,0.6508,0.6510,0.6498,0.6501,127
2009-02-04,05:00:00,0.6499,0.6503,0.6499,0.6499,29
2009-02-04,05:05:00,0.6499,0.6501,0.6498,0.6501,12
2009-02-04,05:10:00,0.6502,0.6503,0.6496,0.6496,31
2009-02-04,05:15:00,0.6497,0.6505,0.6497,0.6505,5
2009-02-04,05:20:00,0.6507,0.6507,0.6505,0.6505,2
2009-02-04,05:25:00,0.6505,0.6507,0.6505,0.6507,3
2009-02-04,05:30:00,0.6500,0.6506,0.6499,0.6506,20
2009-02-04,05:35:00,0.6498,0.6505,0.6495,0.6502,14
2009-02-04,05:40:00,0.6495,0.6495,0.6486,0.6494,24
2009-02-04,05:45:00,0.6487,0.6489,0.6487,0.6489,12
2009-02-04,05:50:00,0.6489,0.6489,0.6488,0.6488,12
2009-02-04,05:55:00,0.6493,0.6498,0.6493,0.6498,19
2009-02-04,06:00:00,0.6508,0.6508,0.6508,0.6508,1
2009-02-04,07:00:00,0.6485,0.6494,0.6481,0.6494,79
2009-02-04,07:05:00,0.6487,0.6497,0.6487,0.6497,29
2009-02-04,07:10:00,0.6501,0.6501,0.6493,0.6493,3
2009-02-04,07:15:00,0.6492,0.6495,0.6492,0.6492,9
2009-02-04,07:20:00,0.6490,0.6494,0.6490,0.6494,10
2009-02-04,07:25:00,0.6494,0.6495,0.6494,0.6494,13
2009-02-04,07:30:00,0.6494,0.6494,0.6491,0.6491,14
2009-02-04,07:35:00,0.6490,0.6490,0.6483,0.6485,23
2009-02-04,07:40:00,0.6480,0.6484,0.6478,0.6481,23
2009-02-04,07:50:00,0.6478,0.6478,0.6474,0.6475,20
2009-02-04,07:55:00,0.6474,0.6475,0.6470,0.6472,83
2009-02-04,08:00:00,0.6472,0.6474,0.6466,0.6470,177
2009-02-04,08:05:00,0.6467,0.6471,0.6465,0.6471,42
2009-02-04,08:10:00,0.6471,0.6474,0.6470,0.6470,25
2009-02-04,08:15:00,0.6468,0.6475,0.6467,0.6475,28
2009-02-04,08:20:00,0.6476,0.6477,0.6470,0.6477,25
2009-02-04,08:25:00,0.6477,0.6478,0.6473,0.6478,35
2009-02-04,08:30:00,0.6477,0.6493,0.6477,0.6478,148
2009-02-04,08:35:00,0.6483,0.6496,0.6483,0.6494,33
2009-02-04,08:40:00,0.6493,0.6496,0.6493,0.6496,11
2009-02-04,08:45:00,0.6495,0.6495,0.6476,0.6476,62
2009-02-04,08:50:00,0.6476,0.6476,0.6455,0.6463,93
2009-02-04,08:55:00,0.6464,0.6465,0.6448,0.6448,39
2009-02-04,09:00:00,0.6448,0.6454,0.6445,0.6453,83
2009-02-04,09:05:00,0.6453,0.6461,0.6452,0.6461,56
2009-02-04,09:10:00,0.6458,0.6458,0.6451,0.6451,39
2009-02-04,09:15:00,0.6452,0.6463,0.6452,0.6460,85
2009-02-04,09:20:00,0.6462,0.6465,0.6461,0.6461,14
2009-02-04,09:25:00,0.6461,0.6461,0.6452,0.6452,60
2009-02-04,09:30:00,0.6454,0.6460,0.6454,0.6456,24
2009-02-04,09:35:00,0.6459,0.6463,0.6459,0.6463,5
2009-02-04,09:40:00,0.6462,0.6462,0.6453,0.6453,59
2009-02-04,09:45:00,0.6454,0.6456,0.6441,0.6446,143
2009-02-04,09:50:00,0.6446,0.6446,0.6441,0.6442,60
2009-02-04,09:55:00,0.6445,0.6454,0.6445,0.6454,56
2009-02-04,10:05:00,0.6455,0.6458,0.6450,0.6450,27
2009-02-04,10:10:00,0.6455,0.6455,0.6455,0.6455,2
2009-02-04,10:15:00,0.6457,0.6458,0.6456,0.6456,6
2009-02-04,10:20:00,0.6458,0.6466,0.6458,0.6464,18
2009-02-04,10:25:00,0.6457,0.6458,0.6456,0.6456,16
2009-02-04,10:30:00,0.6455,0.6462,0.6453,0.6460,24
2009-02-04,10:35:00,0.6459,0.6459,0.6455,0.6456,19
2009-02-04,10:40:00,0.6457,0.6460,0.6454,0.6460,27
2009-02-04,10:45:00,0.6460,0.6462,0.6460,0.6460,7
2009-02-04,10:50:00,0.6459,0.6464,0.6455,0.6462,37
2009-02-04,10:55:00,0.6462,0.6471,0.6460,0.6466,61
2009-02-04,11:00:00,0.6466,0.6468,0.6464,0.6468,8
2009-02-04,11:05:00,0.6464,0.6471,0.6462,0.6470,13
2009-02-04,11:10:00,0.6469,0.6469,0.6467,0.6467,5
2009-02-04,11:20:00,0.6467,0.6467,0.6459,0.6459,40
2009-02-04,11:25:00,0.6458,0.6463,0.6455,0.6455,85
2009-02-04,11:30:00,0.6457,0.6457,0.6453,0.6455,32
2009-02-04,11:35:00,0.6453,0.6455,0.6451,0.6455,24
2009-02-04,11:45:00,0.6455,0.6455,0.6453,0.6453,7
2009-02-04,11:50:00,0.6452,0.6455,0.6450,0.6454,18
2009-02-04,11:55:00,0.6455,0.6458,0.6454,0.6458,12
2009-02-04,12:00:00,0.6459,0.6459,0.6456,0.6456,10
2009-02-04,12:05:00,0.6457,0.6459,0.6451,0.6452,12
2009-02-04,12:10:00,0.6453,0.6457,0.6452,0.6456,23
2009-02-04,12:15:00,0.6457,0.6457,0.6453,0.6453,7
2009-02-04,12:20:00,0.6453,0.6458,0.6453,0.6454,12
2009-02-04,12:40:00,0.6453,0.6454,0.6450,0.6452,14
2009-02-04,12:45:00,0.6451,0.6453,0.6451,0.6451,12
2009-02-04,12:50:00,0.6455,0.6455,0.6455,0.6455,11
2009-02-04,12:55:00,0.6459,0.6461,0.6459,0.6460,17
2009-02-04,13:00:00,0.6460,0.6464,0.6460,0.6464,6
2009-02-04,13:05:00,0.6466,0.6469,0.6465,0.6465,12
2009-02-04,13:10:00,0.6465,0.6466,0.6465,0.6466,3
2009-02-04,13:15:00,0.6466,0.6467,0.6466,0.6467,13
2009-02-04,13:20:00,0.6472,0.6473,0.6470,0.6470,4
2009-02-04,13:25:00,0.6471,0.6471,0.6471,0.6471,2
2009-02-04,13:30:00,0.6469,0.6469,0.6468,0.6468,4
2009-02-04,13:35:00,0.6468,0.6469,0.6467,0.6469,5
2009-02-04,13:40:00,0.6471,0.6471,0.6470,0.6470,3
2009-02-04,13:45:00,0.6475,0.6480,0.6475,0.6480,36
2009-02-04,13:50:00,0.6484,0.6487,0.6482,0.6483,32
2009-02-04,13:55:00,0.6480,0.6483,0.6480,0.6483,5
2009-02-04,14:00:00,0.6479,0.6480,0.6479,0.6480,9
2009-02-04,14:05:00,0.6484,0.6489,0.6484,0.6488,28
2009-02-04,14:10:00,0.6489,0.6489,0.6483,0.6483,3
2009-02-04,14:15:00,0.6483,0.6486,0.6483,0.6486,19
2009-02-04,14:20:00,0.6485,0.6498,0.6485,0.6498,54
2009-02-04,14:25:00,0.6498,0.6507,0.6497,0.6507,58
2009-02-04,14:30:00,0.6508,0.6508,0.6504,0.6505,49
2009-02-04,14:35:00,0.6507,0.6510,0.6502,0.6507,22
2009-02-04,14:40:00,0.6504,0.6504,0.6499,0.6499,16
2009-02-04,14:45:00,0.6500,0.6500,0.6492,0.6492,24
2009-02-04,14:50:00,0.6490,0.6490,0.6459,0.6459,172
2009-02-04,14:55:00,0.6460,0.6460,0.6447,0.6450,87
2009-02-04,15:00:00,0.6453,0.6453,0.6440,0.6445,115
2009-02-04,15:05:00,0.6441,0.6441,0.6414,0.6415,217
2009-02-04,15:10:00,0.6413,0.6433,0.6403,0.6422,165
2009-02-04,15:15:00,0.6424,0.6432,0.6412,0.6412,109
2009-02-04,15:20:00,0.6413,0.6420,0.6386,0.6387,397
2009-02-04,15:25:00,0.6386,0.6389,0.6355,0.6383,874
2009-02-04,15:30:00,0.6382,0.6387,0.6356,0.6367,348
2009-02-04,15:35:00,0.6368,0.6383,0.6367,0.6379,347
2009-02-04,15:40:00,0.6380,0.6383,0.6346,0.6358,426
2009-02-04,15:45:00,0.6358,0.6366,0.6351,0.6366,172
2009-02-04,15:50:00,0.6367,0.6375,0.6363,0.6373,168
2009-02-04,15:55:00,0.6371,0.6375,0.6362,0.6365,143
2009-02-04,16:00:00,0.6364,0.6383,0.6364,0.6382,134
2009-02-04,16:05:00,0.6382,0.6399,0.6381,0.6392,325
2009-02-04,16:10:00,0.6391,0.6396,0.6390,0.6394,185
2009-02-04,16:15:00,0.6394,0.6395,0.6393,0.6395,18
2009-02-04,16:20:00,0.6396,0.6401,0.6392,0.6394,112
2009-02-04,16:25:00,0.6392,0.6408,0.6392,0.6408,124
2009-02-04,16:30:00,0.6409,0.6416,0.6399,0.6408,283
2009-02-04,16:35:00,0.6407,0.6410,0.6401,0.6401,71
2009-02-04,16:40:00,0.6401,0.6403,0.6394,0.6394,148
2009-02-04,16:45:00,0.6394,0.6397,0.6394,0.6397,41
2009-02-04,16:50:00,0.6396,0.6396,0.6394,0.6396,10
2009-02-04,16:55:00,0.6395,0.6396,0.6391,0.6395,67
2009-02-04,17:00:00,0.6395,0.6397,0.6393,0.6394,52
2009-02-04,17:05:00,0.6394,0.6397,0.6392,0.6397,91
2009-02-04,17:10:00,0.6397,0.6401,0.6391,0.6394,110
2009-02-04,17:15:00,0.6396,0.6396,0.6388,0.6392,185
2009-02-04,17:20:00,0.6390,0.6391,0.6381,0.6382,171
2009-02-04,17:25:00,0.6382,0.6389,0.6381,0.6387,92
2009-02-04,17:30:00,0.6386,0.6393,0.6383,0.6386,243
2009-02-04,17:35:00,0.6385,0.6402,0.6383,0.6402,105
2009-02-04,17:40:00,0.6402,0.6405,0.6401,0.6401,47
2009-02-04,17:45:00,0.6402,0.6420,0.6400,0.6416,380
2009-02-04,17:50:00,0.6417,0.6418,0.6413,0.6417,96
2009-02-04,17:55:00,0.6416,0.6418,0.6410,0.6410,20
2009-02-04,18:00:00,0.6410,0.6413,0.6403,0.6407,89
2009-02-04,18:05:00,0.6406,0.6412,0.6403,0.6409,98
2009-02-04,18:10:00,0.6410,0.6418,0.6408,0.6411,181
2009-02-04,18:15:00,0.6411,0.6412,0.6405,0.6411,83
2009-02-04,18:20:00,0.6413,0.6424,0.6413,0.6422,95
2009-02-04,18:25:00,0.6422,0.6423,0.6416,0.6418,73
2009-02-04,18:30:00,0.6416,0.6417,0.6402,0.6403,132
2009-02-04,18:35:00,0.6403,0.6406,0.6397,0.6399,175
2009-02-04,18:40:00,0.6397,0.6402,0.6395,0.6399,70
2009-02-04,18:45:00,0.6399,0.6399,0.6377,0.6385,247
2009-02-04,18:50:00,0.6386,0.6391,0.6379,0.6387,203
2009-02-04,18:55:00,0.6388,0.6391,0.6386,0.6386,77
2009-02-04,19:00:00,0.6387,0.6387,0.6363,0.6370,74
2009-02-04,19:05:00,0.6373,0.6375,0.6357,0.6357,171
2009-02-04,19:10:00,0.6355,0.6363,0.6345,0.6348,267
2009-02-04,19:15:00,0.6347,0.6353,0.6343,0.6353,124
2009-02-04,19:20:00,0.6354,0.6362,0.6354,0.6358,45
2009-02-04,19:25:00,0.6356,0.6357,0.6352,0.6354,62
2009-02-04,19:30:00,0.6351,0.6351,0.6335,0.6343,149
2009-02-04,19:35:00,0.6342,0.6347,0.6339,0.6346,234
2009-02-04,19:40:00,0.6346,0.6359,0.6346,0.6355,111
2009-02-04,19:45:00,0.6356,0.6371,0.6355,0.6367,118
2009-02-04,19:50:00,0.6367,0.6383,0.6367,0.6383,187
2009-02-04,19:55:00,0.6386,0.6391,0.6384,0.6386,76
2009-02-04,20:00:00,0.6388,0.6388,0.6378,0.6378,81
2009-02-04,20:05:00,0.6378,0.6379,0.6377,0.6377,35
2009-02-04,20:10:00,0.6379,0.6394,0.6379,0.6394,183
2009-02-04,20:15:00,0.6393,0.6396,0.6389,0.6395,68
2009-02-04,20:20:00,0.6394,0.6402,0.6394,0.6397,203
2009-02-04,20:25:00,0.6398,0.6398,0.6385,0.6385,92
2009-02-04,20:30:00,0.6383,0.6391,0.6382,0.6383,264
2009-02-04,20:35:00,0.6386,0.6389,0.6382,0.6389,94
2009-02-04,20:40:00,0.6389,0.6398,0.6389,0.6396,104
2009-02-04,20:45:00,0.6394,0.6404,0.6394,0.6403,48
2009-02-04,20:50:00,0.6402,0.6406,0.6397,0.6397,126
2009-02-04,20:55:00,0.6394,0.6395,0.6389,0.6391,135
2009-02-04,21:00:00,0.6391,0.6395,0.6385,0.6391,146
2009-02-04,21:05:00,0.6390,0.6399,0.6390,0.6392,191
2009-02-04,21:10:00,0.6394,0.6396,0.6387,0.6388,95
2009-02-04,21:15:00,0.6388,0.6392,0.6383,0.6392,150
2009-02-04,21:20:00,0.6393,0.6403,0.6386,0.6394,218
2009-02-04,21:25:00,0.6394,0.6403,0.6393,0.6402,95
2009-02-04,21:30:00,0.6404,0.6411,0.6402,0.6411,175
2009-02-04,21:35:00,0.6410,0.6418,0.6403,0.6405,392
2009-02-04,21:40:00,0.6406,0.6408,0.6402,0.6407,132
2009-02-04,21:45:00,0.6407,0.6412,0.6407,0.6408,70
2009-02-04,21:50:00,0.6408,0.6428,0.6406,0.6418,335
2009-02-04,21:55:00,0.6415,0.6418,0.6410,0.6416,296
2009-02-04,22:00:00,0.6416,0.6418,0.6408,0.6414,379
2009-02-04,22:05:00,0.6416,0.6427,0.6416,0.6420,707
2009-02-04,22:10:00,0.6421,0.6421,0.6395,0.6402,711
2009-02-04,22:15:00,0.6402,0.6407,0.6395,0.6395,229
2009-02-04,22:20:00,0.6395,0.6407,0.6395,0.6406,281
2009-02-04,22:25:00,0.6409,0.6410,0.6403,0.6403,173
2009-02-04,22:30:00,0.6403,0.6410,0.6400,0.6400,244
2009-02-04,22:35:00,0.6399,0.6403,0.6396,0.6403,198
2009-02-04,22:40:00,0.6402,0.6424,0.6402,0.6421,668
2009-02-04,22:45:00,0.6422,0.6427,0.6417,0.6418,436
2009-02-04,22:50:00,0.6417,0.6445,0.6416,0.6442,586
2009-02-04,22:55:00,0.6443,0.6449,0.6438,0.6438,445
2009-02-04,23:00:00,0.6440,0.6470,0.6440,0.6454,854
2009-02-04,23:05:00,0.6455,0.6470,0.6455,0.6465,614
2009-02-04,23:10:00,0.6465,0.6487,0.6464,0.6485,785
2009-02-04,23:15:00,0.6485,0.6502,0.6478,0.6482,796
2009-02-04,23:20:00,0.6481,0.6495,0.6479,0.6488,680
2009-02-04,23:25:00,0.6489,0.6492,0.6481,0.6486,195
2009-02-04,23:30:00,0.6485,0.6496,0.6482,0.6482,384
2009-02-04,23:35:00,0.6483,0.6489,0.6470,0.6470,196
2009-02-04,23:40:00,0.6471,0.6478,0.6468,0.6477,168
2009-02-04,23:45:00,0.6478,0.6483,0.6473,0.6477,373
2009-02-04,23:50:00,0.6476,0.6482,0.6471,0.6482,268
2009-02-04,23:55:00,0.6482,0.6493,0.6473,0.6491,326
2009-02-05,00:00:00,0.6492,0.6492,0.6482,0.6485,369
2009-02-05,00:05:00,0.6487,0.6488,0.6470,0.6473,355
2009-02-05,00:10:00,0.6472,0.6483,0.6467,0.6476,317
2009-02-05,00:15:00,0.6476,0.6477,0.6458,0.6471,302
2009-02-05,00:20:00,0.6472,0.6484,0.6470,0.6484,300
2009-02-05,00:25:00,0.6483,0.6486,0.6470,0.6480,232
2009-02-05,00:30:00,0.6478,0.6483,0.6471,0.6482,85
2009-02-05,00:35:00,0.6483,0.6483,0.6477,0.6481,153
2009-02-05,00:40:00,0.6479,0.6481,0.6471,0.6473,67
2009-02-05,00:45:00,0.6472,0.6475,0.6466,0.6470,178
2009-02-05,00:50:00,0.6470,0.6476,0.6470,0.6474,61
2009-02-05,00:55:00,0.6475,0.6481,0.6471,0.6478,130
2009-02-05,01:00:00,0.6480,0.6484,0.6480,0.6482,181
2009-02-05,01:05:00,0.6481,0.6488,0.6481,0.6486,310
2009-02-05,01:10:00,0.6485,0.6489,0.6485,0.6487,67
2009-02-05,01:15:00,0.6490,0.6491,0.6486,0.6488,44
2009-02-05,01:20:00,0.6489,0.6490,0.6473,0.6478,193
2009-02-05,01:25:00,0.6479,0.6481,0.6477,0.6477,71
2009-02-05,01:30:00,0.6477,0.6479,0.6475,0.6477,34
2009-02-05,01:35:00,0.6482,0.6487,0.6482,0.6485,129
2009-02-05,01:40:00,0.6486,0.6494,0.6485,0.6491,154
2009-02-05,01:45:00,0.6491,0.6492,0.6484,0.6486,54
2009-02-05,01:50:00,0.6488,0.6489,0.6480,0.6481,129
2009-02-05,01:55:00,0.6481,0.6481,0.6473,0.6474,99
2009-02-05,02:00:00,0.6475,0.6475,0.6469,0.6469,117
2009-02-05,02:05:00,0.6471,0.6471,0.6467,0.6470,35
2009-02-05,02:10:00,0.6470,0.6470,0.6466,0.6468,29
2009-02-05,02:15:00,0.6468,0.6470,0.6467,0.6468,59
2009-02-05,02:20:00,0.6465,0.6466,0.6464,0.6466,27
2009-02-05,02:25:00,0.6467,0.6480,0.6467,0.6478,97
2009-02-05,02:30:00,0.6477,0.6478,0.6476,0.6476,63
2009-02-05,02:35:00,0.6476,0.6481,0.6467,0.6468,86
2009-02-05,02:40:00,0.6467,0.6467,0.6443,0.6443,356
2009-02-05,02:45:00,0.6444,0.6444,0.6430,0.6437,607
2009-02-05,02:50:00,0.6437,0.6441,0.6433,0.6433,240
2009-02-05,02:55:00,0.6433,0.6437,0.6429,0.6436,117
2009-02-05,03:00:00,0.6435,0.6440,0.6434,0.6436,263
2009-02-05,03:05:00,0.6437,0.6437,0.6422,0.6423,140
2009-02-05,03:10:00,0.6422,0.6429,0.6418,0.6428,303
2009-02-05,03:15:00,0.6428,0.6431,0.6426,0.6426,165
2009-02-05,03:20:00,0.6425,0.6430,0.6408,0.6413,252
2009-02-05,03:25:00,0.6412,0.6416,0.6404,0.6415,348
2009-02-05,03:30:00,0.6414,0.6424,0.6413,0.6420,117
2009-02-05,03:35:00,0.6421,0.6434,0.6421,0.6430,292
2009-02-05,03:40:00,0.6428,0.6432,0.6428,0.6428,69
2009-02-05,03:45:00,0.6428,0.6437,0.6424,0.6434,345
2009-02-05,03:50:00,0.6435,0.6436,0.6416,0.6421,305
2009-02-05,03:55:00,0.6423,0.6438,0.6420,0.6427,676
2009-02-05,04:00:00,0.6429,0.6439,0.6424,0.6427,298
2009-02-05,04:05:00,0.6430,0.6440,0.6429,0.6434,141
2009-02-05,04:10:00,0.6427,0.6427,0.6403,0.6410,100
2009-02-05,04:15:00,0.6406,0.6416,0.6406,0.6411,16
2009-02-05,04:20:00,0.6405,0.6409,0.6405,0.6408,19
2009-02-05,04:25:00,0.6409,0.6419,0.6409,0.6415,22
2009-02-05,04:30:00,0.6416,0.6416,0.6410,0.6413,45
2009-02-05,04:35:00,0.6412,0.6412,0.6411,0.6412,13
2009-02-05,04:40:00,0.6413,0.6413,0.6413,0.6413,5
2009-02-05,04:45:00,0.6408,0.6408,0.6405,0.6405,10
2009-02-05,04:50:00,0.6405,0.6405,0.6399,0.6399,39
2009-02-05,04:55:00,0.6400,0.6407,0.6397,0.6407,51
2009-02-05,05:00:00,0.6406,0.6412,0.6405,0.6406,28
2009-02-05,05:05:00,0.6411,0.6411,0.6408,0.6408,3
2009-02-05,05:10:00,0.6408,0.6408,0.6408,0.6408,1
2009-02-05,05:20:00,0.6407,0.6407,0.6407,0.6407,1
2009-02-05,05:25:00,0.6405,0.6405,0.6405,0.6405,1
2009-02-05,05:30:00,0.6403,0.6410,0.6403,0.6410,4
2009-02-05,05:35:00,0.6418,0.6418,0.6418,0.6418,3
2009-02-05,05:40:00,0.6419,0.6419,0.6419,0.6419,2
2009-02-05,05:45:00,0.6423,0.6428,0.6423,0.6428,12
2009-02-05,05:50:00,0.6432,0.6432,0.6428,0.6428,2
2009-02-05,05:55:00,0.6423,0.6423,0.6420,0.6420,4
2009-02-05,06:00:00,0.6428,0.6428,0.6428,0.6428,1
2009-02-05,07:00:00,0.6393,0.6394,0.6388,0.6392,38
2009-02-05,07:05:00,0.6392,0.6392,0.6387,0.6387,47
2009-02-05,07:10:00,0.6391,0.6391,0.6390,0.6391,6
2009-02-05,07:15:00,0.6388,0.6400,0.6388,0.6397,10
2009-02-05,07:20:00,0.6401,0.6408,0.6398,0.6405,11
2009-02-05,07:25:00,0.6407,0.6408,0.6403,0.6403,35
2009-02-05,07:30:00,0.6403,0.6410,0.6403,0.6409,7
2009-02-05,07:35:00,0.6409,0.6410,0.6408,0.6408,34
2009-02-05,07:40:00,0.6408,0.6408,0.6402,0.6402,32
2009-02-05,07:45:00,0.6404,0.6408,0.6404,0.6407,29
2009-02-05,07:50:00,0.6407,0.6409,0.6405,0.6405,31
2009-02-05,07:55:00,0.6404,0.6408,0.6404,0.6408,25
2009-02-05,08:00:00,0.6409,0.6418,0.6409,0.6415,94
2009-02-05,08:05:00,0.6414,0.6416,0.6413,0.6414,21
2009-02-05,08:10:00,0.6410,0.6410,0.6402,0.6404,50
2009-02-05,08:15:00,0.6403,0.6405,0.6403,0.6404,13
2009-02-05,08:20:00,0.6402,0.6402,0.6397,0.6399,21
2009-02-05,08:25:00,0.6396,0.6402,0.6396,0.6402,54
2009-02-05,08:30:00,0.6401,0.6405,0.6400,0.6400,15
2009-02-05,08:35:00,0.6402,0.6403,0.6400,0.6402,22
2009-02-05,08:40:00,0.6400,0.6405,0.6400,0.6404,20
2009-02-05,08:45:00,0.6404,0.6410,0.6404,0.6410,13
2009-02-05,08:50:00,0.6408,0.6409,0.6400,0.6400,25
2009-02-05,08:55:00,0.6404,0.6407,0.6403,0.6407,4
2009-02-05,09:00:00,0.6403,0.6403,0.6386,0.6393,55
2009-02-05,09:05:00,0.6396,0.6403,0.6395,0.6400,59
2009-02-05,09:10:00,0.6403,0.6406,0.6400,0.6400,20
2009-02-05,09:15:00,0.6404,0.6409,0.6404,0.6407,36
2009-02-05,09:20:00,0.6407,0.6407,0.6403,0.6403,44
2009-02-05,09:25:00,0.6405,0.6408,0.6405,0.6408,9
2009-02-05,09:30:00,0.6408,0.6408,0.6408,0.6408,1
2009-02-05,09:40:00,0.6412,0.6415,0.6412,0.6415,3
2009-02-05,09:45:00,0.6413,0.6415,0.6411,0.6415,3
2009-02-05,09:50:00,0.6420,0.6424,0.6414,0.6414,39
2009-02-05,10:05:00,0.6413,0.6415,0.6413,0.6415,2
2009-02-05,10:15:00,0.6418,0.6418,0.6418,0.6418,2
2009-02-05,10:20:00,0.6415,0.6415,0.6414,0.6415,19
2009-02-05,10:25:00,0.6406,0.6410,0.6406,0.6410,2
2009-02-05,10:30:00,0.6411,0.6411,0.6407,0.6407,8
2009-02-05,10:35:00,0.6407,0.6407,0.6407,0.6407,2
2009-02-05,10:40:00,0.6406,0.6407,0.6406,0.6407,10
2009-02-05,10:45:00,0.6408,0.6411,0.6408,0.6409,27
2009-02-05,10:55:00,0.6412,0.6413,0.6412,0.6413,3
2009-02-05,11:05:00,0.6409,0.6409,0.6409,0.6409,4
2009-02-05,11:15:00,0.6411,0.6411,0.6408,0.6408,4
2009-02-05,11:20:00,0.6405,0.6410,0.6405,0.6410,20
2009-02-05,11:25:00,0.6408,0.6408,0.6405,0.6405,8
2009-02-05,11:30:00,0.6412,0.6414,0.6412,0.6414,2
2009-02-05,11:35:00,0.6418,0.6421,0.6417,0.6421,19
2009-02-05,11:40:00,0.6417,0.6421,0.6417,0.6417,94
2009-02-05,11:45:00,0.6422,0.6422,0.6418,0.6418,23
2009-02-05,11:50:00,0.6416,0.6421,0.6416,0.6421,2
2009-02-05,12:00:00,0.6416,0.6416,0.6411,0.6413,12
2009-02-05,12:05:00,0.6414,0.6415,0.6414,0.6415,14
2009-02-05,12:15:00,0.6419,0.6419,0.6419,0.6419,1
2009-02-05,12:20:00,0.6422,0.6430,0.6422,0.6430,33
2009-02-05,12:25:00,0.6432,0.6432,0.6428,0.6428,18
2009-02-05,12:30:00,0.6430,0.6430,0.6430,0.6430,1
2009-02-05,12:35:00,0.6427,0.6430,0.6420,0.6420,43
2009-02-05,12:40:00,0.6420,0.6422,0.6420,0.6422,21
2009-02-05,12:45:00,0.6422,0.6422,0.6421,0.6421,15
2009-02-05,12:50:00,0.6422,0.6425,0.6420,0.6420,7
2009-02-05,12:55:00,0.6421,0.6421,0.6421,0.6421,1
2009-02-05,13:05:00,0.6415,0.6416,0.6411,0.6416,7
2009-02-05,13:10:00,0.6413,0.6417,0.6412,0.6412,22
2009-02-05,13:20:00,0.6413,0.6418,0.6413,0.6414,27
2009-02-05,13:25:00,0.6411,0.6416,0.6411,0.6416,21
2009-02-05,13:30:00,0.6415,0.6415,0.6413,0.6414,9
2009-02-05,13:35:00,0.6415,0.6421,0.6415,0.6421,32
2009-02-05,13:40:00,0.6421,0.6426,0.6421,0.6426,17
2009-02-05,13:45:00,0.6423,0.6423,0.6423,0.6423,10
2009-02-05,13:50:00,0.6424,0.6430,0.6424,0.6429,30
2009-02-05,13:55:00,0.6428,0.6438,0.6428,0.6435,174
2009-02-05,14:00:00,0.6436,0.6448,0.6436,0.6441,183
2009-02-05,14:05:00,0.6433,0.6453,0.6433,0.6452,46
2009-02-05,14:10:00,0.6450,0.6458,0.6438,0.6438,45
2009-02-05,14:15:00,0.6446,0.6448,0.6432,0.6432,29
2009-02-05,14:20:00,0.6430,0.6430,0.6430,0.6430,2
2009-02-05,14:25:00,0.6428,0.6429,0.6427,0.6427,5
2009-02-05,14:30:00,0.6430,0.6430,0.6430,0.6430,1
2009-02-05,14:35:00,0.6440,0.6440,0.6439,0.6439,6
2009-02-05,14:40:00,0.6429,0.6429,0.6425,0.6425,2
2009-02-05,14:45:00,0.6426,0.6428,0.6426,0.6428,2
2009-02-05,14:50:00,0.6434,0.6445,0.6434,0.6445,12
2009-02-05,14:55:00,0.6441,0.6441,0.6441,0.6441,1
2009-02-05,15:00:00,0.6438,0.6438,0.6436,0.6436,5
2009-02-05,15:05:00,0.6438,0.6438,0.6420,0.6420,18
2009-02-05,15:10:00,0.6420,0.6435,0.6414,0.6435,55
2009-02-05,15:15:00,0.6431,0.6436,0.6425,0.6434,14
2009-02-05,15:20:00,0.6437,0.6453,0.6437,0.6448,102
2009-02-05,15:25:00,0.6446,0.6460,0.6443,0.6452,67
2009-02-05,15:30:00,0.6452,0.6469,0.6450,0.6464,130
2009-02-05,15:35:00,0.6464,0.6475,0.6464,0.6465,68
2009-02-05,15:40:00,0.6459,0.6459,0.6444,0.6450,106
2009-02-05,15:45:00,0.6448,0.6465,0.6447,0.6463,118
2009-02-05,15:50:00,0.6463,0.6464,0.6454,0.6458,55
2009-02-05,15:55:00,0.6458,0.6460,0.6457,0.6460,51
2009-02-05,16:00:00,0.6454,0.6458,0.6446,0.6455,204
2009-02-05,16:05:00,0.6456,0.6456,0.6437,0.6438,118
2009-02-05,16:10:00,0.6438,0.6444,0.6433,0.6441,144
2009-02-05,16:15:00,0.6443,0.6446,0.6434,0.6442,169
2009-02-05,16:20:00,0.6442,0.6446,0.6441,0.6444,94
2009-02-05,16:25:00,0.6445,0.6461,0.6445,0.6461,99
2009-02-05,16:30:00,0.6459,0.6459,0.6451,0.6452,118
2009-02-05,16:35:00,0.6450,0.6452,0.6447,0.6450,17
2009-02-05,16:40:00,0.6450,0.6454,0.6449,0.6454,17
2009-02-05,16:45:00,0.6455,0.6456,0.6452,0.6454,82
2009-02-05,16:50:00,0.6454,0.6454,0.6450,0.6454,18
2009-02-05,16:55:00,0.6453,0.6459,0.6453,0.6459,50
2009-02-05,17:00:00,0.6458,0.6468,0.6457,0.6465,107
2009-02-05,17:05:00,0.6465,0.6465,0.6460,0.6461,72
2009-02-05,17:10:00,0.6462,0.6472,0.6462,0.6467,81
2009-02-05,17:15:00,0.6467,0.6467,0.6461,0.6465,49
2009-02-05,17:20:00,0.6465,0.6469,0.6457,0.6461,68
2009-02-05,17:25:00,0.6458,0.6458,0.6445,0.6452,60
2009-02-05,17:30:00,0.6452,0.6462,0.6450,0.6460,20
2009-02-05,17:35:00,0.6461,0.6465,0.6458,0.6458,24
2009-02-05,17:40:00,0.6457,0.6457,0.6455,0.6455,5
2009-02-05,17:45:00,0.6455,0.6455,0.6453,0.6454,29
2009-02-05,17:50:00,0.6455,0.6455,0.6453,0.6454,12
2009-02-05,17:55:00,0.6455,0.6458,0.6454,0.6455,24
2009-02-05,18:00:00,0.6456,0.6457,0.6450,0.6453,353
2009-02-05,18:05:00,0.6453,0.6453,0.6441,0.6441,355
2009-02-05,18:10:00,0.6440,0.6457,0.6439,0.6454,62
2009-02-05,18:15:00,0.6460,0.6463,0.6460,0.6460,28
2009-02-05,18:20:00,0.6463,0.6463,0.6457,0.6460,24
2009-02-05,18:25:00,0.6465,0.6476,0.6465,0.6475,36
2009-02-05,18:30:00,0.6477,0.6482,0.6468,0.6471,176
2009-02-05,18:35:00,0.6472,0.6481,0.6472,0.6475,60
2009-02-05,18:40:00,0.6476,0.6480,0.6475,0.6476,95
2009-02-05,18:45:00,0.6476,0.6476,0.6467,0.6475,59
2009-02-05,18:50:00,0.6474,0.6475,0.6466,0.6470,94
2009-02-05,18:55:00,0.6470,0.6470,0.6455,0.6465,136
2009-02-05,19:00:00,0.6468,0.6472,0.6466,0.6468,108
2009-02-05,19:05:00,0.6467,0.6472,0.6463,0.6468,84
2009-02-05,19:10:00,0.6466,0.6467,0.6461,0.6464,63
2009-02-05,19:15:00,0.6465,0.6466,0.6458,0.6460,47
2009-02-05,19:20:00,0.6460,0.6461,0.6448,0.6450,122
2009-02-05,19:25:00,0.6450,0.6460,0.6446,0.6458,66
2009-02-05,19:30:00,0.6460,0.6461,0.6458,0.6459,60
2009-02-05,19:35:00,0.6458,0.6459,0.6457,0.6459,11
2009-02-05,19:40:00,0.6464,0.6472,0.6464,0.6469,73
2009-02-05,19:45:00,0.6468,0.6479,0.6468,0.6479,82
2009-02-05,19:50:00,0.6477,0.6477,0.6470,0.6473,135
2009-02-05,19:55:00,0.6475,0.6486,0.6473,0.6486,113
2009-02-05,20:00:00,0.6487,0.6494,0.6479,0.6492,341
2009-02-05,20:05:00,0.6494,0.6501,0.6490,0.6498,166
2009-02-05,20:10:00,0.6495,0.6513,0.6495,0.6508,321
2009-02-05,20:15:00,0.6510,0.6511,0.6501,0.6501,155
2009-02-05,20:20:00,0.6497,0.6501,0.6476,0.6479,450
2009-02-05,20:25:00,0.6480,0.6489,0.6479,0.6485,107
2009-02-05,20:30:00,0.6484,0.6487,0.6473,0.6474,135
2009-02-05,20:35:00,0.6475,0.6475,0.6467,0.6473,75
2009-02-05,20:40:00,0.6475,0.6480,0.6471,0.6473,57
2009-02-05,20:45:00,0.6471,0.6473,0.6462,0.6463,85
2009-02-05,20:50:00,0.6463,0.6465,0.6460,0.6462,87
2009-02-05,20:55:00,0.6464,0.6474,0.6464,0.6473,52
2009-02-05,21:00:00,0.6473,0.6473,0.6463,0.6467,119
2009-02-05,21:05:00,0.6466,0.6468,0.6459,0.6461,94
2009-02-05,21:10:00,0.6461,0.6466,0.6454,0.6465,122
2009-02-05,21:15:00,0.6464,0.6469,0.6463,0.6466,128
2009-02-05,21:20:00,0.6465,0.6471,0.6459,0.6462,229
2009-02-05,21:25:00,0.6464,0.6469,0.6463,0.6463,45
2009-02-05,21:30:00,0.6460,0.6460,0.6448,0.6449,445
2009-02-05,21:35:00,0.6450,0.6456,0.6438,0.6445,240
2009-02-05,21:40:00,0.6446,0.6455,0.6436,0.6443,391
2009-02-05,21:45:00,0.6446,0.6449,0.6436,0.6447,195
2009-02-05,21:50:00,0.6446,0.6454,0.6439,0.6447,395
2009-02-05,21:55:00,0.6448,0.6460,0.6445,0.6458,285
2009-02-05,22:00:00,0.6456,0.6458,0.6441,0.6446,244
2009-02-05,22:05:00,0.6443,0.6465,0.6442,0.6461,567
2009-02-05,22:10:00,0.6459,0.6470,0.6454,0.6468,454
2009-02-05,22:15:00,0.6463,0.6468,0.6459,0.6466,144
2009-02-05,22:20:00,0.6466,0.6479,0.6466,0.6476,235
2009-02-05,22:25:00,0.6475,0.6475,0.6465,0.6470,169
2009-02-05,22:30:00,0.6470,0.6489,0.6470,0.6480,547
2009-02-05,22:35:00,0.6479,0.6481,0.6470,0.6473,327
2009-02-05,22:50:00,0.6468,0.6468,0.6457,0.6461,335
2009-02-05,22:55:00,0.6462,0.6463,0.6455,0.6461,306
2009-02-05,23:00:00,0.6460,0.6463,0.6452,0.6459,309
2009-02-05,23:05:00,0.6458,0.6462,0.6442,0.6445,256
2009-02-05,23:10:00,0.6441,0.6458,0.6440,0.6451,139
2009-02-05,23:15:00,0.6451,0.6455,0.6444,0.6453,139
2009-02-05,23:20:00,0.6453,0.6466,0.6451,0.6462,379
2009-02-05,23:25:00,0.6461,0.6469,0.6459,0.6467,220
2009-02-05,23:30:00,0.6466,0.6473,0.6455,0.6473,243
2009-02-05,23:35:00,0.6473,0.6478,0.6460,0.6462,245
2009-02-05,23:40:00,0.6463,0.6482,0.6463,0.6481,180
2009-02-05,23:45:00,0.6479,0.6487,0.6476,0.6485,252
2009-02-05,23:50:00,0.6484,0.6497,0.6481,0.6486,572
2009-02-05,23:55:00,0.6485,0.6502,0.6479,0.6489,452
2009-02-06,00:00:00,0.6489,0.6517,0.6488,0.6512,785
2009-02-06,00:05:00,0.6511,0.6513,0.6501,0.6505,817
2009-02-06,00:10:00,0.6504,0.6507,0.6495,0.6500,350
2009-02-06,00:15:00,0.6500,0.6506,0.6490,0.6496,322
2009-02-06,00:20:00,0.6495,0.6501,0.6493,0.6496,253
2009-02-06,00:25:00,0.6500,0.6507,0.6494,0.6498,402
2009-02-06,00:30:00,0.6497,0.6513,0.6495,0.6506,264
2009-02-06,00:35:00,0.6505,0.6507,0.6499,0.6503,307
2009-02-06,00:40:00,0.6503,0.6504,0.6492,0.6494,148
2009-02-06,00:45:00,0.6493,0.6510,0.6492,0.6505,440
2009-02-06,00:50:00,0.6508,0.6520,0.6507,0.6517,280
2009-02-06,00:55:00,0.6515,0.6521,0.6514,0.6519,269
2009-02-06,01:00:00,0.6521,0.6549,0.6517,0.6540,989
2009-02-06,01:05:00,0.6542,0.6557,0.6537,0.6556,852
2009-02-06,01:10:00,0.6557,0.6563,0.6531,0.6531,820
2009-02-06,01:15:00,0.6530,0.6552,0.6528,0.6542,515
2009-02-06,01:20:00,0.6545,0.6546,0.6541,0.6546,107
2009-02-06,01:25:00,0.6546,0.6547,0.6536,0.6537,184
2009-02-06,01:30:00,0.6535,0.6536,0.6527,0.6530,352
2009-02-06,01:35:00,0.6529,0.6535,0.6520,0.6527,212
2009-02-06,01:40:00,0.6529,0.6530,0.6527,0.6529,41
2009-02-06,01:45:00,0.6529,0.6542,0.6529,0.6533,237
2009-02-06,01:50:00,0.6533,0.6536,0.6524,0.6536,97
2009-02-06,01:55:00,0.6536,0.6553,0.6533,0.6549,80
2009-02-06,02:00:00,0.6550,0.6553,0.6538,0.6542,155
2009-02-06,02:05:00,0.6541,0.6545,0.6537,0.6545,49
2009-02-06,02:10:00,0.6548,0.6549,0.6541,0.6541,147
2009-02-06,02:15:00,0.6538,0.6542,0.6526,0.6530,135
2009-02-06,02:20:00,0.6531,0.6532,0.6518,0.6520,122
2009-02-06,02:25:00,0.6519,0.6524,0.6516,0.6519,70
2009-02-06,02:30:00,0.6520,0.6524,0.6513,0.6513,315
2009-02-06,02:35:00,0.6511,0.6520,0.6509,0.6516,82
2009-02-06,02:40:00,0.6513,0.6521,0.6511,0.6521,147
2009-02-06,02:45:00,0.6521,0.6521,0.6517,0.6521,110
2009-02-06,02:50:00,0.6519,0.6519,0.6511,0.6513,131
2009-02-06,02:55:00,0.6515,0.6515,0.6505,0.6507,129
2009-02-06,03:00:00,0.6506,0.6517,0.6504,0.6516,188
2009-02-06,03:05:00,0.6515,0.6523,0.6515,0.6519,48
2009-02-06,03:10:00,0.6520,0.6520,0.6512,0.6516,49
2009-02-06,03:15:00,0.6515,0.6519,0.6513,0.6519,114
2009-02-06,03:20:00,0.6519,0.6536,0.6518,0.6529,73
2009-02-06,03:25:00,0.6527,0.6540,0.6525,0.6539,192
2009-02-06,03:30:00,0.6540,0.6542,0.6535,0.6542,129
2009-02-06,03:35:00,0.6539,0.6547,0.6538,0.6539,166
2009-02-06,03:40:00,0.6541,0.6544,0.6533,0.6544,143
2009-02-06,03:45:00,0.6542,0.6546,0.6537,0.6537,141
2009-02-06,03:50:00,0.6536,0.6537,0.6528,0.6532,107
2009-02-06,03:55:00,0.6534,0.6539,0.6520,0.6530,369
2009-02-06,04:00:00,0.6529,0.6533,0.6521,0.6521,127
2009-02-06,04:05:00,0.6521,0.6521,0.6513,0.6517,128
2009-02-06,04:10:00,0.6518,0.6525,0.6517,0.6525,26
2009-02-06,04:15:00,0.6526,0.6536,0.6519,0.6520,59
2009-02-06,04:20:00,0.6519,0.6520,0.6516,0.6516,77
2009-02-06,04:25:00,0.6519,0.6527,0.6518,0.6527,27
2009-02-06,04:30:00,0.6527,0.6527,0.6523,0.6527,15
2009-02-06,04:35:00,0.6528,0.6528,0.6518,0.6520,50
2009-02-06,04:40:00,0.6524,0.6528,0.6517,0.6527,77
2009-02-06,04:45:00,0.6524,0.6524,0.6519,0.6524,20
2009-02-06,04:50:00,0.6523,0.6530,0.6520,0.6521,91
2009-02-06,04:55:00,0.6522,0.6530,0.6522,0.6527,47
2009-02-06,05:00:00,0.6525,0.6527,0.6513,0.6513,31
2009-02-06,05:05:00,0.6514,0.6514,0.6510,0.6511,14
2009-02-06,05:10:00,0.6510,0.6512,0.6508,0.6508,25
2009-02-06,05:15:00,0.6505,0.6505,0.6505,0.6505,1
2009-02-06,05:20:00,0.6503,0.6503,0.6500,0.6502,22
2009-02-06,05:25:00,0.6502,0.6502,0.6490,0.6493,58
2009-02-06,05:30:00,0.6495,0.6497,0.6493,0.6497,35
2009-02-06,05:35:00,0.6497,0.6509,0.6497,0.6509,33
2009-02-06,05:40:00,0.6509,0.6509,0.6509,0.6509,4
2009-02-06,05:50:00,0.6502,0.6502,0.6502,0.6502,1
2009-02-06,05:55:00,0.6503,0.6525,0.6503,0.6509,68
2009-02-06,06:00:00,0.6526,0.6526,0.6526,0.6526,1
2009-02-06,07:00:00,0.6495,0.6503,0.6495,0.6496,38
2009-02-06,07:05:00,0.6498,0.6501,0.6498,0.6500,3
2009-02-06,07:10:00,0.6500,0.6500,0.6500,0.6500,4
2009-02-06,07:15:00,0.6505,0.6505,0.6501,0.6501,5
2009-02-06,07:20:00,0.6500,0.6502,0.6495,0.6501,13
2009-02-06,07:25:00,0.6500,0.6502,0.6498,0.6501,44
2009-02-06,07:30:00,0.6501,0.6501,0.6498,0.6498,13
2009-02-06,07:35:00,0.6496,0.6496,0.6496,0.6496,3
2009-02-06,07:40:00,0.6499,0.6501,0.6498,0.6501,13
2009-02-06,07:45:00,0.6502,0.6502,0.6500,0.6502,11
2009-02-06,07:50:00,0.6500,0.6500,0.6498,0.6499,34
2009-02-06,07:55:00,0.6499,0.6500,0.6499,0.6500,13
2009-02-06,08:00:00,0.6501,0.6501,0.6497,0.6501,47
2009-02-06,08:05:00,0.6500,0.6501,0.6498,0.6500,30
2009-02-06,08:10:00,0.6500,0.6500,0.6498,0.6499,27
2009-02-06,08:15:00,0.6498,0.6501,0.6497,0.6500,70
2009-02-06,08:20:00,0.6501,0.6501,0.6498,0.6498,8
2009-02-06,08:25:00,0.6492,0.6492,0.6470,0.6478,230
2009-02-06,08:30:00,0.6481,0.6486,0.6471,0.6477,68
2009-02-06,08:35:00,0.6474,0.6477,0.6470,0.6470,10
2009-02-06,08:40:00,0.6470,0.6475,0.6466,0.6474,32
2009-02-06,08:45:00,0.6476,0.6481,0.6475,0.6475,34
2009-02-06,08:50:00,0.6476,0.6490,0.6476,0.6490,10
2009-02-06,08:55:00,0.6489,0.6489,0.6487,0.6487,2
2009-02-06,09:00:00,0.6478,0.6478,0.6473,0.6478,16
2009-02-06,09:05:00,0.6481,0.6485,0.6480,0.6485,7
2009-02-06,09:10:00,0.6489,0.6494,0.6488,0.6494,8
2009-02-06,09:15:00,0.6489,0.6495,0.6486,0.6491,14
2009-02-06,09:20:00,0.6495,0.6503,0.6495,0.6499,16
2009-02-06,09:25:00,0.6497,0.6500,0.6497,0.6499,4
2009-02-06,09:30:00,0.6495,0.6502,0.6495,0.6501,13
2009-02-06,09:35:00,0.6502,0.6503,0.6501,0.6501,7
2009-02-06,09:40:00,0.6502,0.6504,0.6502,0.6504,7
2009-02-06,09:45:00,0.6506,0.6509,0.6506,0.6509,6
2009-02-06,09:50:00,0.6507,0.6507,0.6501,0.6501,9
2009-02-06,09:55:00,0.6500,0.6500,0.6500,0.6500,6
2009-02-06,10:00:00,0.6501,0.6501,0.6500,0.6500,4
2009-02-06,10:05:00,0.6500,0.6500,0.6500,0.6500,6
2009-02-06,10:10:00,0.6500,0.6500,0.6500,0.6500,1
2009-02-06,10:15:00,0.6500,0.6504,0.6500,0.6504,57
2009-02-06,10:20:00,0.6502,0.6502,0.6497,0.6497,18
2009-02-06,10:25:00,0.6498,0.6498,0.6497,0.6497,6
2009-02-06,10:30:00,0.6497,0.6500,0.6497,0.6500,8
2009-02-06,10:35:00,0.6496,0.6496,0.6496,0.6496,6
2009-02-06,10:40:00,0.6498,0.6498,0.6493,0.6493,18
2009-02-06,10:45:00,0.6491,0.6492,0.6482,0.6484,107
2009-02-06,10:50:00,0.6488,0.6488,0.6483,0.6486,35
2009-02-06,10:55:00,0.6482,0.6482,0.6457,0.6464,139
2009-02-06,11:00:00,0.6461,0.6481,0.6461,0.6477,69
2009-02-06,11:05:00,0.6477,0.6484,0.6477,0.6484,6
2009-02-06,11:10:00,0.6487,0.6493,0.6487,0.6490,38
2009-02-06,11:15:00,0.6492,0.6492,0.6488,0.6492,12
2009-02-06,11:20:00,0.6495,0.6503,0.6495,0.6503,9
2009-02-06,11:25:00,0.6502,0.6512,0.6501,0.6508,43
2009-02-06,11:30:00,0.6511,0.6515,0.6511,0.6515,16
2009-02-06,11:35:00,0.6509,0.6509,0.6509,0.6509,1
2009-02-06,11:40:00,0.6507,0.6507,0.6500,0.6501,30
2009-02-06,11:45:00,0.6500,0.6503,0.6500,0.6503,12
2009-02-06,11:50:00,0.6499,0.6499,0.6499,0.6499,3
2009-02-06,11:55:00,0.6498,0.6498,0.6498,0.6498,3
2009-02-06,12:00:00,0.6500,0.6501,0.6500,0.6501,11
2009-02-06,12:05:00,0.6507,0.6507,0.6507,0.6507,1
2009-02-06,12:10:00,0.6502,0.6502,0.6502,0.6502,10
2009-02-06,12:15:00,0.6499,0.6499,0.6498,0.6498,49
2009-02-06,12:20:00,0.6498,0.6498,0.6498,0.6498,2
2009-02-06,12:25:00,0.6506,0.6506,0.6506,0.6506,1
2009-02-06,12:35:00,0.6495,0.6495,0.6491,0.6491,15
2009-02-06,12:40:00,0.6493,0.6494,0.6493,0.6494,9
2009-02-06,13:00:00,0.6507,0.6507,0.6505,0.6505,11
2009-02-06,13:05:00,0.6506,0.6506,0.6506,0.6506,1
2009-02-06,13:10:00,0.6511,0.6522,0.6511,0.6521,21
2009-02-06,13:15:00,0.6521,0.6532,0.6521,0.6530,41
2009-02-06,13:20:00,0.6525,0.6525,0.6523,0.6523,8
2009-02-06,13:25:00,0.6518,0.6522,0.6516,0.6516,6
2009-02-06,13:30:00,0.6512,0.6514,0.6512,0.6514,12
2009-02-06,13:35:00,0.6514,0.6515,0.6514,0.6515,6
2009-02-06,13:40:00,0.6512,0.6519,0.6512,0.6519,36
2009-02-06,13:45:00,0.6521,0.6523,0.6521,0.6523,6
2009-02-06,13:50:00,0.6525,0.6529,0.6523,0.6525,15
2009-02-06,13:55:00,0.6525,0.6525,0.6522,0.6522,3
2009-02-06,14:00:00,0.6520,0.6522,0.6519,0.6519,5
2009-02-06,14:05:00,0.6519,0.6519,0.6519,0.6519,1
2009-02-06,14:10:00,0.6513,0.6515,0.6513,0.6514,5
2009-02-06,14:15:00,0.6512,0.6512,0.6510,0.6510,10
2009-02-06,14:25:00,0.6513,0.6513,0.6513,0.6513,5
2009-02-06,14:30:00,0.6515,0.6515,0.6515,0.6515,1
2009-02-06,14:35:00,0.6515,0.6515,0.6515,0.6515,10
2009-02-06,14:40:00,0.6516,0.6516,0.6516,0.6516,1
2009-02-06,14:45:00,0.6509,0.6509,0.6508,0.6508,2
2009-02-06,14:50:00,0.6509,0.6516,0.6509,0.6514,23
2009-02-06,14:55:00,0.6513,0.6513,0.6506,0.6512,4
2009-02-06,15:00:00,0.6511,0.6511,0.6507,0.6511,8
2009-02-06,15:05:00,0.6508,0.6521,0.6508,0.6509,31
2009-02-06,15:10:00,0.6510,0.6510,0.6501,0.6506,14
2009-02-06,15:15:00,0.6505,0.6505,0.6500,0.6500,6
2009-02-06,15:20:00,0.6506,0.6509,0.6504,0.6509,22
2009-02-06,15:25:00,0.6506,0.6514,0.6504,0.6509,49
2009-02-06,15:30:00,0.6509,0.6510,0.6508,0.6509,14
2009-02-06,15:35:00,0.6512,0.6516,0.6512,0.6515,15
2009-02-06,15:40:00,0.6522,0.6522,0.6519,0.6519,3
2009-02-06,15:45:00,0.6525,0.6528,0.6522,0.6522,21
2009-02-06,15:50:00,0.6527,0.6528,0.6525,0.6528,7
2009-02-06,15:55:00,0.6528,0.6535,0.6528,0.6532,19
2009-02-06,16:00:00,0.6534,0.6545,0.6534,0.6536,77
2009-02-06,16:05:00,0.6540,0.6542,0.6533,0.6537,61
2009-02-06,16:10:00,0.6538,0.6556,0.6538,0.6554,94
2009-02-06,16:15:00,0.6553,0.6565,0.6553,0.6562,495
2009-02-06,16:20:00,0.6562,0.6568,0.6560,0.6562,74
2009-02-06,16:25:00,0.6563,0.6579,0.6563,0.6569,246
2009-02-06,16:30:00,0.6568,0.6568,0.6559,0.6561,230
2009-02-06,16:35:00,0.6567,0.6577,0.6567,0.6573,45
2009-02-06,16:40:00,0.6570,0.6571,0.6567,0.6567,92
2009-02-06,16:45:00,0.6568,0.6568,0.6563,0.6563,42
2009-02-06,16:50:00,0.6563,0.6563,0.6553,0.6556,104
2009-02-06,16:55:00,0.6557,0.6566,0.6554,0.6558,152
2009-02-06,17:00:00,0.6558,0.6565,0.6554,0.6565,47
2009-02-06,17:05:00,0.6566,0.6570,0.6565,0.6569,109
2009-02-06,17:10:00,0.6565,0.6568,0.6565,0.6565,128
2009-02-06,17:15:00,0.6565,0.6577,0.6565,0.6575,96
2009-02-06,17:20:00,0.6575,0.6578,0.6573,0.6573,31
2009-02-06,17:25:00,0.6576,0.6576,0.6573,0.6575,34
2009-02-06,17:30:00,0.6574,0.6574,0.6567,0.6573,37
2009-02-06,17:35:00,0.6576,0.6581,0.6575,0.6579,71
2009-02-06,17:40:00,0.6578,0.6586,0.6575,0.6575,153
2009-02-06,17:45:00,0.6576,0.6584,0.6576,0.6583,31
2009-02-06,17:50:00,0.6582,0.6582,0.6580,0.6582,6
2009-02-06,17:55:00,0.6581,0.6583,0.6579,0.6581,56
2009-02-06,18:00:00,0.6580,0.6582,0.6578,0.6578,25
2009-02-06,18:05:00,0.6579,0.6580,0.6576,0.6577,8
2009-02-06,18:10:00,0.6575,0.6578,0.6569,0.6569,21
2009-02-06,18:15:00,0.6568,0.6573,0.6567,0.6573,50
2009-02-06,18:20:00,0.6574,0.6583,0.6573,0.6577,57
2009-02-06,18:25:00,0.6580,0.6582,0.6579,0.6582,13
2009-02-06,18:30:00,0.6582,0.6586,0.6581,0.6581,25
2009-02-06,18:35:00,0.6580,0.6580,0.6571,0.6574,44
2009-02-06,18:40:00,0.6575,0.6577,0.6556,0.6559,143
2009-02-06,18:45:00,0.6561,0.6564,0.6558,0.6558,26
2009-02-06,18:50:00,0.6562,0.6566,0.6557,0.6557,73
2009-02-06,18:55:00,0.6560,0.6563,0.6559,0.6559,22
2009-02-06,19:00:00,0.6558,0.6561,0.6555,0.6559,22
2009-02-06,19:05:00,0.6558,0.6563,0.6557,0.6561,31
2009-02-06,19:10:00,0.6565,0.6572,0.6565,0.6570,35
2009-02-06,19:15:00,0.6573,0.6575,0.6571,0.6572,79
2009-02-06,19:20:00,0.6572,0.6576,0.6572,0.6575,11
2009-02-06,19:25:00,0.6575,0.6577,0.6568,0.6568,127
2009-02-06,19:30:00,0.6567,0.6570,0.6566,0.6566,130
2009-02-06,19:35:00,0.6567,0.6570,0.6558,0.6562,140
2009-02-06,19:40:00,0.6562,0.6564,0.6560,0.6560,36
2009-02-06,19:45:00,0.6563,0.6572,0.6563,0.6570,75
2009-02-06,19:50:00,0.6569,0.6569,0.6564,0.6565,36
2009-02-06,19:55:00,0.6565,0.6574,0.6564,0.6568,62
2009-02-06,20:00:00,0.6568,0.6577,0.6566,0.6567,170
2009-02-06,20:05:00,0.6568,0.6572,0.6565,0.6569,79
2009-02-06,20:10:00,0.6570,0.6581,0.6570,0.6579,171
2009-02-06,20:15:00,0.6578,0.6581,0.6571,0.6574,98
2009-02-06,20:20:00,0.6573,0.6577,0.6570,0.6575,103
2009-02-06,20:25:00,0.6576,0.6576,0.6573,0.6574,51
2009-02-06,20:30:00,0.6573,0.6573,0.6565,0.6569,312
2009-02-06,20:35:00,0.6570,0.6574,0.6568,0.6569,226
2009-02-06,20:40:00,0.6569,0.6574,0.6568,0.6570,281
2009-02-06,20:45:00,0.6572,0.6574,0.6568,0.6574,208
2009-02-06,20:50:00,0.6574,0.6575,0.6572,0.6572,67
2009-02-06,20:55:00,0.6572,0.6574,0.6568,0.6573,119
2009-02-06,21:00:00,0.6573,0.6577,0.6571,0.6575,222
2009-02-06,21:05:00,0.6575,0.6576,0.6571,0.6575,151
2009-02-06,21:10:00,0.6576,0.6578,0.6573,0.6575,159
2009-02-06,21:15:00,0.6574,0.6578,0.6571,0.6578,279
2009-02-06,21:20:00,0.6579,0.6586,0.6578,0.6583,205
2009-02-06,21:25:00,0.6583,0.6594,0.6581,0.6584,230
2009-02-06,21:30:00,0.6583,0.6619,0.6583,0.6596,1323
2009-02-06,21:35:00,0.6596,0.6612,0.6593,0.6593,1024
2009-02-06,21:40:00,0.6594,0.6599,0.6568,0.6579,1003
2009-02-06,21:45:00,0.6579,0.6581,0.6569,0.6580,815
2009-02-06,21:50:00,0.6582,0.6611,0.6582,0.6601,652
2009-02-06,21:55:00,0.6599,0.6614,0.6594,0.6604,603
2009-02-06,22:00:00,0.6604,0.6653,0.6603,0.6646,2054
2009-02-06,22:05:00,0.6645,0.6648,0.6627,0.6627,890
2009-02-06,22:10:00,0.6627,0.6643,0.6622,0.6638,511
2009-02-06,22:15:00,0.6640,0.6648,0.6623,0.6626,510
2009-02-06,22:20:00,0.6625,0.6633,0.6615,0.6625,191
2009-02-06,22:25:00,0.6626,0.6643,0.6619,0.6641,223
2009-02-06,22:30:00,0.6642,0.6660,0.6636,0.6658,532
2009-02-06,22:35:00,0.6657,0.6681,0.6653,0.6670,1429
2009-02-06,22:40:00,0.6672,0.6685,0.6664,0.6671,1282
2009-02-06,22:45:00,0.6671,0.6680,0.6668,0.6673,718
2009-02-06,22:50:00,0.6671,0.6677,0.6660,0.6665,379
2009-02-06,22:55:00,0.6665,0.6670,0.6659,0.6659,378
2009-02-06,23:00:00,0.6659,0.6673,0.6659,0.6673,276
2009-02-06,23:05:00,0.6672,0.6682,0.6672,0.6677,699
2009-02-06,23:10:00,0.6679,0.6697,0.6674,0.6695,666
2009-02-06,23:15:00,0.6696,0.6699,0.6670,0.6673,579
2009-02-06,23:20:00,0.6672,0.6672,0.6658,0.6662,576
2009-02-06,23:25:00,0.6661,0.6672,0.6660,0.6668,338
2009-02-06,23:30:00,0.6670,0.6678,0.6669,0.6672,196
2009-02-06,23:35:00,0.6674,0.6674,0.6649,0.6662,560
2009-02-06,23:40:00,0.6661,0.6664,0.6653,0.6657,428
2009-02-06,23:45:00,0.6658,0.6667,0.6654,0.6663,468
2009-02-06,23:50:00,0.6662,0.6675,0.6658,0.6674,370
2009-02-06,23:55:00,0.6674,0.6678,0.6657,0.6676,369
2009-02-07,00:00:00,0.6674,0.6686,0.6669,0.6680,450
2009-02-07,00:05:00,0.6681,0.6698,0.6681,0.6696,609
2009-02-07,00:10:00,0.6696,0.6698,0.6689,0.6694,326
2009-02-07,00:15:00,0.6693,0.6707,0.6693,0.6701,876
2009-02-07,00:20:00,0.6701,0.6701,0.6684,0.6688,787
2009-02-07,00:25:00,0.6685,0.6687,0.6677,0.6684,234
2009-02-07,00:30:00,0.6684,0.6691,0.6683,0.6683,270
2009-02-07,00:35:00,0.6683,0.6687,0.6670,0.6673,180
2009-02-07,00:40:00,0.6672,0.6690,0.6670,0.6687,199
2009-02-07,00:45:00,0.6686,0.6694,0.6680,0.6688,267
2009-02-07,00:50:00,0.6688,0.6688,0.6675,0.6676,219
2009-02-07,00:55:00,0.6680,0.6697,0.6680,0.6694,318
2009-02-07,01:00:00,0.6693,0.6700,0.6689,0.6697,324
2009-02-07,01:05:00,0.6697,0.6700,0.6695,0.6699,43
2009-02-07,01:10:00,0.6700,0.6706,0.6700,0.6702,219
2009-02-07,01:15:00,0.6701,0.6702,0.6690,0.6691,255
2009-02-07,01:20:00,0.6692,0.6716,0.6691,0.6712,524
2009-02-07,01:25:00,0.6712,0.6724,0.6712,0.6713,566
2009-02-07,01:30:00,0.6713,0.6718,0.6704,0.6714,233
2009-02-07,01:35:00,0.6714,0.6729,0.6714,0.6726,365
2009-02-07,01:40:00,0.6726,0.6731,0.6722,0.6724,169
2009-02-07,01:45:00,0.6723,0.6730,0.6715,0.6729,169
2009-02-07,01:50:00,0.6729,0.6739,0.6729,0.6736,429
2009-02-07,01:55:00,0.6736,0.6750,0.6732,0.6746,299
2009-02-07,02:00:00,0.6748,0.6748,0.6739,0.6742,122
2009-02-07,02:05:00,0.6741,0.6758,0.6741,0.6757,252
2009-02-07,02:10:00,0.6759,0.6760,0.6754,0.6758,206
2009-02-07,02:15:00,0.6758,0.6769,0.6753,0.6768,206
2009-02-07,02:20:00,0.6768,0.6771,0.6755,0.6768,374
2009-02-07,02:25:00,0.6770,0.6777,0.6765,0.6772,249
2009-02-07,02:30:00,0.6773,0.6784,0.6773,0.6778,300
2009-02-07,02:35:00,0.6778,0.6782,0.6773,0.6778,167
2009-02-07,02:40:00,0.6778,0.6778,0.6760,0.6769,283
2009-02-07,02:45:00,0.6772,0.6772,0.6755,0.6764,420
2009-02-07,02:50:00,0.6765,0.6767,0.6752,0.6755,143
2009-02-07,02:55:00,0.6756,0.6761,0.6753,0.6757,260
2009-02-07,03:00:00,0.6755,0.6755,0.6741,0.6745,147
2009-02-07,03:05:00,0.6743,0.6746,0.6728,0.6729,315
2009-02-07,03:10:00,0.6728,0.6740,0.6726,0.6736,227
2009-02-07,03:15:00,0.6737,0.6739,0.6730,0.6737,101
2009-02-07,03:20:00,0.6733,0.6743,0.6732,0.6738,102
2009-02-07,03:25:00,0.6737,0.6740,0.6722,0.6726,226
2009-02-07,03:30:00,0.6727,0.6732,0.6727,0.6731,120
2009-02-07,03:35:00,0.6730,0.6734,0.6724,0.6730,196
2009-02-07,03:40:00,0.6732,0.6737,0.6732,0.6733,52
2009-02-07,03:45:00,0.6731,0.6732,0.6728,0.6732,38
2009-02-07,03:50:00,0.6731,0.6732,0.6726,0.6726,155
2009-02-07,03:55:00,0.6725,0.6740,0.6725,0.6739,117
2009-02-07,04:00:00,0.6739,0.6741,0.6732,0.6732,98
2009-02-07,04:05:00,0.6732,0.6733,0.6726,0.6732,80
2009-02-07,04:10:00,0.6732,0.6737,0.6729,0.6737,65
2009-02-07,04:15:00,0.6737,0.6744,0.6730,0.6736,192
2009-02-07,04:20:00,0.6733,0.6738,0.6729,0.6735,50
2009-02-07,04:25:00,0.6734,0.6736,0.6729,0.6730,59
2009-02-07,04:30:00,0.6732,0.6741,0.6732,0.6737,66
2009-02-07,04:35:00,0.6737,0.6741,0.6737,0.6740,28
2009-02-07,04:40:00,0.6741,0.6744,0.6741,0.6744,24
2009-02-07,04:45:00,0.6744,0.6749,0.6743,0.6743,67
2009-02-07,04:50:00,0.6745,0.6747,0.6743,0.6746,82
2009-02-07,04:55:00,0.6749,0.6750,0.6747,0.6749,87
2009-02-07,05:00:00,0.6749,0.6750,0.6743,0.6746,103
2009-02-07,05:05:00,0.6745,0.6747,0.6741,0.6741,36
2009-02-07,05:10:00,0.6742,0.6742,0.6740,0.6740,23
2009-02-07,05:15:00,0.6736,0.6736,0.6725,0.6734,62
2009-02-07,05:20:00,0.6729,0.6729,0.6728,0.6728,7
2009-02-07,05:25:00,0.6727,0.6732,0.6727,0.6732,12
2009-02-07,05:30:00,0.6732,0.6733,0.6732,0.6733,11
2009-02-07,05:35:00,0.6731,0.6734,0.6731,0.6734,8
2009-02-07,05:40:00,0.6734,0.6737,0.6730,0.6732,48
2009-02-07,05:45:00,0.6733,0.6735,0.6733,0.6735,8
2009-02-07,05:50:00,0.6735,0.6735,0.6735,0.6735,1
2009-02-07,05:55:00,0.6733,0.6735,0.6730,0.6734,28
2009-02-07,06:00:00,0.6738,0.6738,0.6738,0.6738,1
2009-02-09,07:00:00,0.6705,0.6711,0.6698,0.6711,77
2009-02-09,07:05:00,0.6719,0.6731,0.6719,0.6729,19
2009-02-09,07:10:00,0.6732,0.6738,0.6732,0.6735,25
2009-02-09,07:15:00,0.6738,0.6750,0.6734,0.6734,50
2009-02-09,07:20:00,0.6735,0.6736,0.6730,0.6730,8
2009-02-09,07:25:00,0.6733,0.6733,0.6726,0.6730,115
2009-02-09,07:30:00,0.6727,0.6732,0.6724,0.6724,37
2009-02-09,07:35:00,0.6724,0.6737,0.6723,0.6734,138
2009-02-09,07:40:00,0.6729,0.6732,0.6720,0.6720,69
2009-02-09,07:45:00,0.6720,0.6722,0.6715,0.6717,56
2009-02-09,07:50:00,0.6713,0.6719,0.6713,0.6719,46
2009-02-09,07:55:00,0.6720,0.6720,0.6719,0.6719,15
2009-02-09,08:00:00,0.6713,0.6720,0.6710,0.6716,133
2009-02-09,08:05:00,0.6716,0.6719,0.6716,0.6719,10
2009-02-09,08:10:00,0.6720,0.6730,0.6720,0.6730,37
2009-02-09,08:15:00,0.6730,0.6731,0.6714,0.6718,30
2009-02-09,08:20:00,0.6721,0.6726,0.6718,0.6719,11
2009-02-09,08:25:00,0.6718,0.6718,0.6712,0.6714,22
2009-02-09,08:30:00,0.6716,0.6718,0.6714,0.6714,15
2009-02-09,08:35:00,0.6715,0.6716,0.6715,0.6716,4
2009-02-09,08:40:00,0.6713,0.6716,0.6710,0.6714,45
2009-02-09,08:45:00,0.6714,0.6716,0.6710,0.6712,46
2009-02-09,08:50:00,0.6710,0.6711,0.6708,0.6711,18
2009-02-09,08:55:00,0.6708,0.6711,0.6708,0.6711,35
2009-02-09,09:00:00,0.6705,0.6705,0.6701,0.6701,26
2009-02-09,09:05:00,0.6701,0.6701,0.6695,0.6695,25
2009-02-09,09:10:00,0.6695,0.6697,0.6693,0.6697,31
2009-02-09,09:15:00,0.6693,0.6696,0.6690,0.6690,21
2009-02-09,09:20:00,0.6690,0.6692,0.6688,0.6690,99
2009-02-09,09:25:00,0.6690,0.6690,0.6685,0.6685,17
2009-02-09,09:30:00,0.6685,0.6687,0.6682,0.6684,37
2009-02-09,09:35:00,0.6681,0.6681,0.6663,0.6668,130
2009-02-09,09:40:00,0.6668,0.6675,0.6665,0.6665,28
2009-02-09,09:45:00,0.6664,0.6664,0.6650,0.6660,96
2009-02-09,09:50:00,0.6658,0.6670,0.6658,0.6668,115
2009-02-09,09:55:00,0.6669,0.6669,0.6664,0.6666,74
2009-02-09,10:00:00,0.6667,0.6668,0.6666,0.6668,6
2009-02-09,10:05:00,0.6668,0.6676,0.6668,0.6674,79
2009-02-09,10:10:00,0.6673,0.6680,0.6672,0.6680,19
2009-02-09,10:15:00,0.6682,0.6686,0.6680,0.6680,32
2009-02-09,10:20:00,0.6680,0.6681,0.6664,0.6664,60
2009-02-09,10:25:00,0.6660,0.6666,0.6652,0.6652,51
2009-02-09,10:30:00,0.6654,0.6659,0.6653,0.6655,27
2009-02-09,10:35:00,0.6655,0.6655,0.6636,0.6641,109
2009-02-09,10:40:00,0.6637,0.6649,0.6636,0.6648,31
2009-02-09,10:45:00,0.6646,0.6648,0.6631,0.6648,39
2009-02-09,10:50:00,0.6651,0.6653,0.6648,0.6648,7
2009-02-09,10:55:00,0.6652,0.6652,0.6649,0.6649,3
2009-02-09,11:00:00,0.6651,0.6660,0.6651,0.6656,4
2009-02-09,11:05:00,0.6661,0.6663,0.6655,0.6663,14
2009-02-09,11:10:00,0.6663,0.6668,0.6661,0.6661,12
2009-02-09,11:15:00,0.6665,0.6665,0.6665,0.6665,3
2009-02-09,11:20:00,0.6669,0.6676,0.6669,0.6676,11
2009-02-09,11:25:00,0.6680,0.6682,0.6676,0.6678,34
2009-02-09,11:30:00,0.6677,0.6677,0.6677,0.6677,3
2009-02-09,11:35:00,0.6677,0.6678,0.6672,0.6673,6
2009-02-09,11:40:00,0.6671,0.6671,0.6670,0.6670,34
2009-02-09,11:45:00,0.6668,0.6668,0.6666,0.6666,12
2009-02-09,11:50:00,0.6664,0.6666,0.6659,0.6659,11
2009-02-09,11:55:00,0.6663,0.6675,0.6663,0.6675,20
2009-02-09,12:00:00,0.6671,0.6671,0.6662,0.6663,16
2009-02-09,12:05:00,0.6664,0.6664,0.6660,0.6660,25
2009-02-09,12:10:00,0.6660,0.6667,0.6660,0.6667,8
2009-02-09,12:20:00,0.6663,0.6665,0.6662,0.6664,21
2009-02-09,12:30:00,0.6668,0.6673,0.6666,0.6673,7
2009-02-09,12:35:00,0.6662,0.6671,0.6662,0.6670,6
2009-02-09,12:40:00,0.6669,0.6669,0.6665,0.6665,18
2009-02-09,12:55:00,0.6673,0.6680,0.6673,0.6680,6
2009-02-09,13:00:00,0.6675,0.6675,0.6670,0.6671,11
2009-02-09,13:05:00,0.6671,0.6671,0.6670,0.6670,4
2009-02-09,13:10:00,0.6668,0.6668,0.6660,0.6660,12
2009-02-09,13:15:00,0.6659,0.6665,0.6658,0.6664,32
2009-02-09,13:30:00,0.6657,0.6658,0.6655,0.6658,5
2009-02-09,13:35:00,0.6655,0.6655,0.6646,0.6646,27
2009-02-09,13:40:00,0.6650,0.6650,0.6649,0.6649,2
2009-02-09,13:45:00,0.6651,0.6651,0.6642,0.6642,22
2009-02-09,13:50:00,0.6642,0.6642,0.6642,0.6642,9
2009-02-09,13:55:00,0.6641,0.6642,0.6640,0.6640,14
2009-02-09,14:00:00,0.6639,0.6639,0.6620,0.6621,79
2009-02-09,14:05:00,0.6627,0.6636,0.6626,0.6628,12
2009-02-09,14:10:00,0.6623,0.6623,0.6613,0.6617,66
2009-02-09,14:15:00,0.6616,0.6623,0.6615,0.6615,18
2009-02-09,14:20:00,0.6616,0.6617,0.6611,0.6611,30
2009-02-09,14:25:00,0.6616,0.6631,0.6616,0.6625,25
2009-02-09,14:30:00,0.6628,0.6632,0.6628,0.6631,3
2009-02-09,14:35:00,0.6632,0.6632,0.6632,0.6632,1
2009-02-09,14:45:00,0.6634,0.6642,0.6634,0.6640,10
2009-02-09,14:55:00,0.6644,0.6649,0.6644,0.6649,4
2009-02-09,15:00:00,0.6645,0.6646,0.6636,0.6636,14
2009-02-09,15:05:00,0.6633,0.6643,0.6633,0.6642,11
2009-02-09,15:10:00,0.6644,0.6650,0.6641,0.6641,8
2009-02-09,15:15:00,0.6640,0.6652,0.6639,0.6647,37
2009-02-09,15:20:00,0.6646,0.6651,0.6641,0.6650,26
2009-02-09,15:25:00,0.6652,0.6658,0.6649,0.6657,63
2009-02-09,15:30:00,0.6657,0.6660,0.6647,0.6654,70
2009-02-09,15:35:00,0.6652,0.6656,0.6649,0.6656,27
2009-02-09,15:40:00,0.6655,0.6656,0.6645,0.6650,58
2009-02-09,15:45:00,0.6651,0.6655,0.6651,0.6652,19
2009-02-09,15:50:00,0.6653,0.6653,0.6650,0.6652,7
2009-02-09,15:55:00,0.6654,0.6660,0.6651,0.6652,25
2009-02-09,16:00:00,0.6653,0.6658,0.6650,0.6650,45
2009-02-09,16:05:00,0.6645,0.6646,0.6629,0.6631,132
2009-02-09,16:10:00,0.6632,0.6636,0.6627,0.6636,68
2009-02-09,16:15:00,0.6637,0.6643,0.6637,0.6643,18
2009-02-09,16:20:00,0.6644,0.6668,0.6644,0.6661,91
2009-02-09,16:25:00,0.6662,0.6664,0.6658,0.6662,23
2009-02-09,16:30:00,0.6662,0.6684,0.6662,0.6684,104
2009-02-09,16:35:00,0.6684,0.6697,0.6684,0.6687,217
2009-02-09,16:40:00,0.6686,0.6690,0.6680,0.6681,105
2009-02-09,16:45:00,0.6683,0.6690,0.6680,0.6684,72
2009-02-09,16:50:00,0.6680,0.6680,0.6674,0.6674,23
2009-02-09,16:55:00,0.6672,0.6672,0.6664,0.6670,25
2009-02-09,17:00:00,0.6670,0.6677,0.6669,0.6675,66
2009-02-09,17:05:00,0.6675,0.6678,0.6672,0.6672,31
2009-02-09,17:10:00,0.6673,0.6676,0.6671,0.6672,24
2009-02-09,17:15:00,0.6675,0.6691,0.6673,0.6691,47
2009-02-09,17:20:00,0.6692,0.6694,0.6686,0.6690,46
2009-02-09,17:25:00,0.6688,0.6693,0.6685,0.6692,27
2009-02-09,17:30:00,0.6694,0.6696,0.6690,0.6693,57
2009-02-09,17:35:00,0.6692,0.6692,0.6683,0.6684,54
2009-02-09,17:40:00,0.6685,0.6691,0.6682,0.6691,6
2009-02-09,17:45:00,0.6690,0.6694,0.6690,0.6690,28
2009-02-09,17:50:00,0.6687,0.6690,0.6685,0.6688,42
2009-02-09,17:55:00,0.6695,0.6695,0.6695,0.6695,4
2009-02-09,18:00:00,0.6698,0.6705,0.6697,0.6703,52
2009-02-09,18:05:00,0.6705,0.6705,0.6698,0.6700,13
2009-02-09,18:10:00,0.6703,0.6710,0.6701,0.6707,104
2009-02-09,18:15:00,0.6706,0.6714,0.6706,0.6708,69
2009-02-09,18:20:00,0.6708,0.6713,0.6706,0.6711,14
2009-02-09,18:25:00,0.6711,0.6711,0.6705,0.6710,9
2009-02-09,18:30:00,0.6710,0.6718,0.6709,0.6716,28
2009-02-09,18:35:00,0.6713,0.6716,0.6710,0.6710,13
2009-02-09,18:40:00,0.6709,0.6711,0.6708,0.6709,22
2009-02-09,18:45:00,0.6709,0.6709,0.6701,0.6702,43
2009-02-09,18:50:00,0.6701,0.6701,0.6699,0.6699,5
2009-02-09,18:55:00,0.6702,0.6702,0.6701,0.6702,14
2009-02-09,19:00:00,0.6702,0.6710,0.6702,0.6709,69
2009-02-09,19:05:00,0.6707,0.6714,0.6703,0.6714,58
2009-02-09,19:10:00,0.6711,0.6717,0.6710,0.6710,47
2009-02-09,19:15:00,0.6711,0.6715,0.6710,0.6712,51
2009-02-09,19:20:00,0.6714,0.6716,0.6712,0.6715,19
2009-02-09,19:25:00,0.6715,0.6721,0.6715,0.6720,31
2009-02-09,19:30:00,0.6721,0.6725,0.6721,0.6724,65
2009-02-09,19:35:00,0.6725,0.6725,0.6710,0.6712,108
2009-02-09,19:40:00,0.6716,0.6718,0.6714,0.6716,32
2009-02-09,19:45:00,0.6716,0.6717,0.6714,0.6716,41
2009-02-09,19:50:00,0.6717,0.6720,0.6712,0.6713,36
2009-02-09,19:55:00,0.6711,0.6712,0.6705,0.6707,52
2009-02-09,20:00:00,0.6708,0.6719,0.6708,0.6719,101
2009-02-09,20:05:00,0.6719,0.6732,0.6716,0.6728,281
2009-02-09,20:10:00,0.6727,0.6730,0.6726,0.6728,60
2009-02-09,20:15:00,0.6728,0.6728,0.6720,0.6722,128
2009-02-09,20:20:00,0.6720,0.6724,0.6718,0.6722,119
2009-02-09,20:25:00,0.6722,0.6729,0.6722,0.6729,29
2009-02-09,20:30:00,0.6730,0.6736,0.6728,0.6733,156
2009-02-09,20:35:00,0.6733,0.6733,0.6716,0.6724,78
2009-02-09,20:40:00,0.6724,0.6728,0.6723,0.6727,51
2009-02-09,20:45:00,0.6725,0.6726,0.6713,0.6713,93
2009-02-09,20:50:00,0.6712,0.6712,0.6705,0.6709,114
2009-02-09,20:55:00,0.6710,0.6732,0.6710,0.6727,358
2009-02-09,21:00:00,0.6726,0.6730,0.6725,0.6729,63
2009-02-09,21:05:00,0.6736,0.6740,0.6731,0.6733,174
2009-02-09,21:10:00,0.6732,0.6737,0.6732,0.6736,35
2009-02-09,21:15:00,0.6736,0.6748,0.6736,0.6748,178
2009-02-09,21:20:00,0.6746,0.6749,0.6740,0.6741,194
2009-02-09,21:25:00,0.6739,0.6749,0.6739,0.6743,113
2009-02-09,21:30:00,0.6746,0.6750,0.6740,0.6748,241
2009-02-09,21:35:00,0.6748,0.6748,0.6743,0.6747,69
2009-02-09,21:40:00,0.6748,0.6751,0.6746,0.6746,203
2009-02-09,21:45:00,0.6746,0.6747,0.6740,0.6746,139
2009-02-09,21:50:00,0.6746,0.6755,0.6745,0.6752,93
2009-02-09,21:55:00,0.6754,0.6763,0.6753,0.6761,106
2009-02-09,22:00:00,0.6761,0.6779,0.6761,0.6775,345
2009-02-09,22:05:00,0.6776,0.6788,0.6775,0.6780,480
2009-02-09,22:10:00,0.6779,0.6788,0.6776,0.6785,218
2009-02-09,22:15:00,0.6786,0.6791,0.6785,0.6785,223
2009-02-09,22:20:00,0.6783,0.6793,0.6783,0.6787,143
2009-02-09,22:25:00,0.6787,0.6805,0.6787,0.6803,597
2009-02-09,22:30:00,0.6805,0.6817,0.6800,0.6801,663
2009-02-09,22:35:00,0.6800,0.6802,0.6783,0.6785,420
2009-02-09,22:40:00,0.6784,0.6793,0.6780,0.6788,197
2009-02-09,22:45:00,0.6787,0.6792,0.6772,0.6777,496
2009-02-09,22:50:00,0.6777,0.6777,0.6770,0.6773,235
2009-02-09,22:55:00,0.6774,0.6776,0.6765,0.6774,270
2009-02-09,23:00:00,0.6772,0.6779,0.6757,0.6761,481
2009-02-09,23:05:00,0.6759,0.6762,0.6752,0.6758,153
2009-02-09,23:10:00,0.6758,0.6759,0.6748,0.6754,233
2009-02-09,23:15:00,0.6754,0.6779,0.6754,0.6769,431
2009-02-09,23:20:00,0.6769,0.6777,0.6768,0.6774,150
2009-02-09,23:25:00,0.6775,0.6776,0.6767,0.6768,141
2009-02-09,23:30:00,0.6768,0.6773,0.6766,0.6767,151
2009-02-09,23:35:00,0.6768,0.6787,0.6767,0.6786,269
2009-02-09,23:40:00,0.6787,0.6803,0.6787,0.6797,292
2009-02-09,23:45:00,0.6798,0.6814,0.6792,0.6812,401
2009-02-09,23:50:00,0.6810,0.6814,0.6800,0.6803,133
2009-02-09,23:55:00,0.6804,0.6816,0.6804,0.6816,230
2009-02-10,00:00:00,0.6817,0.6820,0.6809,0.6812,406
2009-02-10,00:05:00,0.6811,0.6819,0.6806,0.6817,100
2009-02-10,00:10:00,0.6817,0.6823,0.6814,0.6817,192
2009-02-10,00:15:00,0.6818,0.6818,0.6806,0.6809,252
2009-02-10,00:20:00,0.6808,0.6822,0.6808,0.6813,312
2009-02-10,00:25:00,0.6814,0.6819,0.6812,0.6817,204
2009-02-10,00:30:00,0.6817,0.6820,0.6810,0.6816,198
2009-02-10,00:35:00,0.6816,0.6819,0.6810,0.6812,105
2009-02-10,00:40:00,0.6810,0.6816,0.6804,0.6816,83
2009-02-10,00:45:00,0.6817,0.6818,0.6810,0.6813,73
2009-02-10,00:50:00,0.6807,0.6823,0.6807,0.6819,117
2009-02-10,00:55:00,0.6820,0.6820,0.6810,0.6812,76
2009-02-10,01:00:00,0.6812,0.6819,0.6812,0.6813,85
2009-02-10,01:05:00,0.6813,0.6817,0.6808,0.6815,326
2009-02-10,01:10:00,0.6814,0.6815,0.6808,0.6810,129
2009-02-10,01:15:00,0.6810,0.6814,0.6797,0.6807,314
2009-02-10,01:20:00,0.6808,0.6808,0.6805,0.6806,46
2009-02-10,01:25:00,0.6809,0.6816,0.6807,0.6816,120
2009-02-10,01:30:00,0.6815,0.6817,0.6810,0.6816,32
2009-02-10,01:35:00,0.6812,0.6817,0.6807,0.6814,194
2009-02-10,01:40:00,0.6816,0.6822,0.6816,0.6819,183
2009-02-10,01:45:00,0.6819,0.6821,0.6819,0.6821,31
2009-02-10,01:50:00,0.6821,0.6832,0.6821,0.6826,253
2009-02-10,01:55:00,0.6826,0.6826,0.6818,0.6819,116
2009-02-10,02:00:00,0.6818,0.6819,0.6812,0.6813,113
2009-02-10,02:05:00,0.6813,0.6814,0.6810,0.6811,74
2009-02-10,02:10:00,0.6812,0.6813,0.6811,0.6811,7
2009-02-10,02:15:00,0.6812,0.6813,0.6805,0.6807,159
2009-02-10,02:20:00,0.6807,0.6807,0.6787,0.6787,191
2009-02-10,02:25:00,0.6786,0.6791,0.6784,0.6791,60
2009-02-10,02:30:00,0.6790,0.6790,0.6777,0.6777,197
2009-02-10,02:35:00,0.6777,0.6779,0.6770,0.6776,279
2009-02-10,02:40:00,0.6778,0.6781,0.6775,0.6775,35
2009-02-10,02:45:00,0.6778,0.6779,0.6774,0.6775,82
2009-02-10,02:50:00,0.6775,0.6775,0.6770,0.6773,32
2009-02-10,02:55:00,0.6770,0.6774,0.6770,0.6772,12
2009-02-10,03:00:00,0.6776,0.6790,0.6775,0.6789,127
2009-02-10,03:05:00,0.6790,0.6797,0.6790,0.6794,25
2009-02-10,03:10:00,0.6794,0.6794,0.6774,0.6774,90
2009-02-10,03:15:00,0.6774,0.6774,0.6770,0.6773,62
2009-02-10,03:20:00,0.6774,0.6778,0.6773,0.6774,39
2009-02-10,03:25:00,0.6772,0.6772,0.6757,0.6762,131
2009-02-10,03:30:00,0.6762,0.6763,0.6755,0.6761,124
2009-02-10,03:35:00,0.6763,0.6767,0.6760,0.6760,26
2009-02-10,03:40:00,0.6759,0.6763,0.6755,0.6758,101
2009-02-10,03:45:00,0.6758,0.6759,0.6753,0.6758,58
2009-02-10,03:50:00,0.6758,0.6760,0.6755,0.6758,61
2009-02-10,03:55:00,0.6757,0.6770,0.6757,0.6770,98
2009-02-10,04:00:00,0.6768,0.6768,0.6764,0.6765,75
2009-02-10,04:05:00,0.6765,0.6770,0.6765,0.6765,58
2009-02-10,04:10:00,0.6767,0.6772,0.6761,0.6771,35
2009-02-10,04:15:00,0.6771,0.6777,0.6771,0.6777,28
2009-02-10,04:20:00,0.6777,0.6786,0.6777,0.6785,38
2009-02-10,04:25:00,0.6785,0.6791,0.6783,0.6791,80
2009-02-10,04:30:00,0.6791,0.6796,0.6791,0.6792,81
2009-02-10,04:35:00,0.6793,0.6795,0.6790,0.6794,77
2009-02-10,04:40:00,0.6793,0.6793,0.6784,0.6784,27
2009-02-10,04:45:00,0.6784,0.6785,0.6781,0.6782,37
2009-02-10,04:50:00,0.6781,0.6789,0.6781,0.6785,25
2009-02-10,04:55:00,0.6782,0.6789,0.6780,0.6787,30
2009-02-10,05:00:00,0.6787,0.6791,0.6787,0.6791,12
2009-02-10,05:05:00,0.6789,0.6790,0.6789,0.6790,3
2009-02-10,05:10:00,0.6786,0.6790,0.6786,0.6788,8
2009-02-10,05:15:00,0.6787,0.6787,0.6787,0.6787,2
2009-02-10,05:20:00,0.6784,0.6784,0.6782,0.6782,5
2009-02-10,05:25:00,0.6784,0.6788,0.6784,0.6786,4
2009-02-10,05:30:00,0.6787,0.6787,0.6785,0.6785,2
2009-02-10,05:35:00,0.6782,0.6782,0.6780,0.6780,6
2009-02-10,05:50:00,0.6776,0.6776,0.6774,0.6774,3
2009-02-10,05:55:00,0.6773,0.6773,0.6766,0.6767,55
2009-02-10,06:00:00,0.6768,0.6768,0.6768,0.6768,1
2009-02-10,07:00:00,0.6768,0.6775,0.6754,0.6769,43
2009-02-10,07:05:00,0.6768,0.6768,0.6764,0.6766,18
2009-02-10,07:10:00,0.6766,0.6766,0.6766,0.6766,7
2009-02-10,07:15:00,0.6766,0.6766,0.6764,0.6764,13
2009-02-10,07:20:00,0.6764,0.6771,0.6764,0.6771,8
2009-02-10,07:25:00,0.6771,0.6771,0.6760,0.6761,29
2009-02-10,07:30:00,0.6763,0.6764,0.6758,0.6764,22
2009-02-10,07:35:00,0.6764,0.6764,0.6751,0.6751,59
2009-02-10,07:40:00,0.6751,0.6757,0.6738,0.6744,72
2009-02-10,07:45:00,0.6738,0.6748,0.6738,0.6744,38
2009-02-10,07:50:00,0.6744,0.6751,0.6732,0.6735,65
2009-02-10,07:55:00,0.6734,0.6736,0.6724,0.6729,39
2009-02-10,08:00:00,0.6730,0.6735,0.6727,0.6732,65
2009-02-10,08:05:00,0.6731,0.6731,0.6725,0.6725,31
2009-02-10,08:10:00,0.6729,0.6729,0.6729,0.6729,1
2009-02-10,08:15:00,0.6726,0.6729,0.6716,0.6716,34
2009-02-10,08:20:00,0.6712,0.6715,0.6711,0.6715,55
2009-02-10,08:25:00,0.6713,0.6716,0.6708,0.6708,59
2009-02-10,08:30:00,0.6706,0.6708,0.6695,0.6698,130
2009-02-10,08:35:00,0.6698,0.6701,0.6688,0.6701,53
2009-02-10,08:40:00,0.6699,0.6699,0.6686,0.6688,68
2009-02-10,08:45:00,0.6685,0.6687,0.6682,0.6686,49
2009-02-10,08:50:00,0.6681,0.6694,0.6680,0.6693,57
2009-02-10,08:55:00,0.6692,0.6699,0.6690,0.6695,39
2009-02-10,09:00:00,0.6692,0.6692,0.6670,0.6671,46
2009-02-10,09:05:00,0.6671,0.6675,0.6660,0.6660,99
2009-02-10,09:10:00,0.6665,0.6671,0.6665,0.6667,49
2009-02-10,09:15:00,0.6668,0.6668,0.6661,0.6664,42
2009-02-10,09:20:00,0.6666,0.6680,0.6665,0.6679,45
2009-02-10,09:25:00,0.6681,0.6684,0.6679,0.6682,19
2009-02-10,09:30:00,0.6684,0.6690,0.6684,0.6690,11
2009-02-10,09:35:00,0.6685,0.6686,0.6682,0.6682,33
2009-02-10,09:40:00,0.6681,0.6681,0.6671,0.6675,20
2009-02-10,09:45:00,0.6677,0.6680,0.6674,0.6674,3
2009-02-10,09:50:00,0.6672,0.6674,0.6665,0.6674,5
2009-02-10,09:55:00,0.6679,0.6686,0.6676,0.6686,18
2009-02-10,10:00:00,0.6681,0.6683,0.6671,0.6676,10
2009-02-10,10:05:00,0.6680,0.6682,0.6680,0.6681,16
2009-02-10,10:10:00,0.6680,0.6690,0.6675,0.6690,23
2009-02-10,10:15:00,0.6690,0.6698,0.6689,0.6698,20
2009-02-10,10:20:00,0.6700,0.6709,0.6697,0.6699,26
2009-02-10,10:25:00,0.6701,0.6706,0.6701,0.6705,17
2009-02-10,10:30:00,0.6704,0.6704,0.6690,0.6692,16
2009-02-10,10:35:00,0.6693,0.6698,0.6693,0.6698,25
2009-02-10,10:40:00,0.6692,0.6698,0.6692,0.6698,297
2009-02-10,10:45:00,0.6698,0.6708,0.6698,0.6701,30
2009-02-10,10:50:00,0.6699,0.6699,0.6699,0.6699,2
2009-02-10,10:55:00,0.6699,0.6703,0.6699,0.6703,16
2009-02-10,11:00:00,0.6705,0.6705,0.6700,0.6700,6
2009-02-10,11:05:00,0.6698,0.6698,0.6698,0.6698,1
2009-02-10,11:10:00,0.6697,0.6697,0.6697,0.6697,1
2009-02-10,11:15:00,0.6697,0.6697,0.6680,0.6680,14
2009-02-10,11:20:00,0.6686,0.6686,0.6680,0.6680,5
2009-02-10,11:25:00,0.6686,0.6687,0.6686,0.6687,3
2009-02-10,11:30:00,0.6686,0.6687,0.6686,0.6686,5
2009-02-10,11:35:00,0.6685,0.6685,0.6678,0.6678,8
2009-02-10,11:40:00,0.6675,0.6675,0.6658,0.6662,92
2009-02-10,11:45:00,0.6667,0.6668,0.6661,0.6661,18
2009-02-10,11:50:00,0.6660,0.6673,0.6657,0.6667,35
2009-02-10,11:55:00,0.6665,0.6665,0.6662,0.6663,4
2009-02-10,12:00:00,0.6668,0.6669,0.6668,0.6669,5
2009-02-10,12:05:00,0.6667,0.6667,0.6660,0.6666,22
2009-02-10,12:10:00,0.6667,0.6668,0.6667,0.6668,3
2009-02-10,12:15:00,0.6671,0.6679,0.6671,0.6679,21
2009-02-10,12:20:00,0.6678,0.6678,0.6676,0.6676,9
2009-02-10,12:25:00,0.6672,0.6672,0.6667,0.6667,7
2009-02-10,12:30:00,0.6667,0.6669,0.6667,0.6669,3
2009-02-10,12:35:00,0.6670,0.6670,0.6668,0.6670,17
2009-02-10,12:40:00,0.6674,0.6678,0.6673,0.6675,12
2009-02-10,12:50:00,0.6670,0.6670,0.6668,0.6670,4
2009-02-10,12:55:00,0.6670,0.6670,0.6667,0.6667,3
2009-02-10,13:00:00,0.6665,0.6665,0.6662,0.6662,12
2009-02-10,13:05:00,0.6664,0.6668,0.6662,0.6668,21
2009-02-10,13:10:00,0.6667,0.6670,0.6667,0.6670,6
2009-02-10,13:15:00,0.6668,0.6670,0.6668,0.6670,5
2009-02-10,13:20:00,0.6668,0.6668,0.6668,0.6668,5
2009-02-10,13:25:00,0.6663,0.6665,0.6663,0.6663,3
2009-02-10,13:30:00,0.6662,0.6664,0.6654,0.6664,55
2009-02-10,13:35:00,0.6665,0.6675,0.6665,0.6675,15
2009-02-10,13:40:00,0.6673,0.6677,0.6673,0.6677,3
2009-02-10,13:45:00,0.6677,0.6699,0.6677,0.6686,92
2009-02-10,13:50:00,0.6681,0.6692,0.6681,0.6692,8
2009-02-10,13:55:00,0.6687,0.6702,0.6687,0.6702,4
2009-02-10,14:00:00,0.6698,0.6698,0.6686,0.6689,6
2009-02-10,14:05:00,0.6686,0.6686,0.6680,0.6682,10
2009-02-10,14:10:00,0.6686,0.6688,0.6685,0.6685,9
2009-02-10,14:15:00,0.6688,0.6688,0.6674,0.6674,9
2009-02-10,14:20:00,0.6680,0.6680,0.6678,0.6678,3
2009-02-10,14:25:00,0.6674,0.6674,0.6674,0.6674,1
2009-02-10,14:30:00,0.6672,0.6680,0.6670,0.6680,7
2009-02-10,14:35:00,0.6685,0.6690,0.6685,0.6690,10
2009-02-10,14:40:00,0.6689,0.6692,0.6689,0.6690,10
2009-02-10,14:45:00,0.6691,0.6698,0.6691,0.6698,6
2009-02-10,14:50:00,0.6698,0.6701,0.6692,0.6698,18
2009-02-10,14:55:00,0.6699,0.6706,0.6697,0.6703,23
2009-02-10,15:00:00,0.6702,0.6708,0.6697,0.6708,38
2009-02-10,15:05:00,0.6708,0.6709,0.6702,0.6709,10
2009-02-10,15:10:00,0.6709,0.6710,0.6702,0.6702,16
2009-02-10,15:15:00,0.6702,0.6705,0.6697,0.6697,26
2009-02-10,15:20:00,0.6700,0.6700,0.6692,0.6692,23
2009-02-10,15:25:00,0.6696,0.6702,0.6695,0.6696,46
2009-02-10,15:30:00,0.6693,0.6693,0.6685,0.6689,13
2009-02-10,15:35:00,0.6698,0.6703,0.6696,0.6703,15
2009-02-10,15:40:00,0.6699,0.6702,0.6694,0.6699,46
2009-02-10,15:45:00,0.6698,0.6704,0.6698,0.6699,92
2009-02-10,15:50:00,0.6698,0.6698,0.6675,0.6680,151
2009-02-10,15:55:00,0.6681,0.6690,0.6680,0.6689,109
2009-02-10,16:00:00,0.6690,0.6690,0.6680,0.6681,116
2009-02-10,16:05:00,0.6685,0.6686,0.6672,0.6677,172
2009-02-10,16:10:00,0.6677,0.6699,0.6675,0.6696,160
2009-02-10,16:15:00,0.6695,0.6703,0.6691,0.6703,42
2009-02-10,16:20:00,0.6704,0.6707,0.6703,0.6707,61
2009-02-10,16:25:00,0.6706,0.6710,0.6703,0.6707,58
2009-02-10,16:30:00,0.6706,0.6707,0.6694,0.6699,101
2009-02-10,16:35:00,0.6700,0.6705,0.6697,0.6697,31
2009-02-10,16:40:00,0.6695,0.6701,0.6692,0.6697,41
2009-02-10,16:45:00,0.6700,0.6700,0.6680,0.6682,134
2009-02-10,16:50:00,0.6683,0.6687,0.6668,0.6672,291
2009-02-10,16:55:00,0.6676,0.6679,0.6672,0.6679,59
2009-02-10,17:00:00,0.6680,0.6684,0.6673,0.6680,101
2009-02-10,17:05:00,0.6679,0.6679,0.6645,0.6648,256
2009-02-10,17:10:00,0.6646,0.6646,0.6612,0.6629,640
2009-02-10,17:15:00,0.6629,0.6646,0.6627,0.6641,369
2009-02-10,17:20:00,0.6642,0.6642,0.6626,0.6629,122
2009-02-10,17:25:00,0.6631,0.6644,0.6630,0.6640,75
2009-02-10,17:30:00,0.6640,0.6640,0.6628,0.6639,63
2009-02-10,17:35:00,0.6640,0.6641,0.6630,0.6636,53
2009-02-10,17:40:00,0.6634,0.6637,0.6629,0.6636,42
2009-02-10,17:45:00,0.6638,0.6639,0.6633,0.6635,59
2009-02-10,17:50:00,0.6634,0.6634,0.6622,0.6624,81
2009-02-10,17:55:00,0.6624,0.6627,0.6618,0.6621,141
2009-02-10,18:00:00,0.6622,0.6627,0.6620,0.6627,97
2009-02-10,18:05:00,0.6627,0.6638,0.6626,0.6636,56
2009-02-10,18:10:00,0.6635,0.6635,0.6624,0.6629,50
2009-02-10,18:15:00,0.6630,0.6634,0.6628,0.6628,68
2009-02-10,18:20:00,0.6628,0.6643,0.6628,0.6643,127
2009-02-10,18:25:00,0.6644,0.6664,0.6643,0.6655,129
2009-02-10,18:30:00,0.6655,0.6664,0.6654,0.6661,68
2009-02-10,18:35:00,0.6661,0.6675,0.6660,0.6675,52
2009-02-10,18:40:00,0.6673,0.6681,0.6670,0.6671,166
2009-02-10,18:45:00,0.6672,0.6673,0.6669,0.6672,77
2009-02-10,18:50:00,0.6671,0.6673,0.6668,0.6668,18
2009-02-10,18:55:00,0.6667,0.6669,0.6665,0.6665,42
2009-02-10,19:00:00,0.6667,0.6676,0.6667,0.6674,94
2009-02-10,19:05:00,0.6677,0.6680,0.6670,0.6673,78
2009-02-10,19:10:00,0.6670,0.6670,0.6640,0.6643,139
2009-02-10,19:15:00,0.6645,0.6646,0.6644,0.6646,23
2009-02-10,19:20:00,0.6644,0.6649,0.6644,0.6648,22
2009-02-10,19:25:00,0.6650,0.6662,0.6650,0.6659,81
2009-02-10,19:30:00,0.6659,0.6659,0.6656,0.6657,8
2009-02-10,19:35:00,0.6658,0.6664,0.6658,0.6663,30
2009-02-10,19:40:00,0.6663,0.6677,0.6663,0.6673,75
2009-02-10,19:45:00,0.6676,0.6678,0.6666,0.6666,75
2009-02-10,19:50:00,0.6664,0.6664,0.6661,0.6663,43
2009-02-10,19:55:00,0.6662,0.6662,0.6636,0.6639,258
2009-02-10,20:00:00,0.6642,0.6643,0.6631,0.6632,113
2009-02-10,20:05:00,0.6630,0.6639,0.6629,0.6638,72
2009-02-10,20:10:00,0.6640,0.6646,0.6636,0.6642,181
2009-02-10,20:15:00,0.6642,0.6653,0.6642,0.6647,142
2009-02-10,20:20:00,0.6646,0.6654,0.6643,0.6643,76
2009-02-10,20:25:00,0.6643,0.6644,0.6636,0.6640,184
2009-02-10,20:30:00,0.6641,0.6650,0.6641,0.6647,95
2009-02-10,20:35:00,0.6649,0.6666,0.6649,0.6664,78
2009-02-10,20:40:00,0.6665,0.6682,0.6665,0.6682,532
2009-02-10,20:45:00,0.6681,0.6683,0.6667,0.6672,228
2009-02-10,20:50:00,0.6672,0.6681,0.6672,0.6675,336
2009-02-10,20:55:00,0.6678,0.6691,0.6678,0.6688,401
2009-02-10,21:00:00,0.6688,0.6691,0.6681,0.6684,131
2009-02-10,21:05:00,0.6683,0.6683,0.6672,0.6672,59
2009-02-10,21:10:00,0.6670,0.6671,0.6665,0.6667,164
2009-02-10,21:15:00,0.6667,0.6672,0.6663,0.6671,105
2009-02-10,21:20:00,0.6672,0.6672,0.6665,0.6669,214
2009-02-10,21:25:00,0.6670,0.6678,0.6670,0.6677,57
2009-02-10,21:30:00,0.6678,0.6688,0.6675,0.6688,103
2009-02-10,21:35:00,0.6686,0.6687,0.6681,0.6684,208
2009-02-10,21:40:00,0.6685,0.6685,0.6659,0.6663,206
2009-02-10,21:45:00,0.6662,0.6670,0.6662,0.6670,174
2009-02-10,21:50:00,0.6670,0.6670,0.6649,0.6653,146
2009-02-10,21:55:00,0.6654,0.6655,0.6637,0.6644,184
2009-02-10,22:00:00,0.6645,0.6662,0.6645,0.6660,423
2009-02-10,22:05:00,0.6659,0.6685,0.6657,0.6680,184
2009-02-10,22:10:00,0.6679,0.6681,0.6666,0.6667,244
2009-02-10,22:15:00,0.6667,0.6674,0.6656,0.6674,111
2009-02-10,22:20:00,0.6675,0.6680,0.6672,0.6677,242
2009-02-10,22:25:00,0.6678,0.6682,0.6668,0.6668,223
2009-02-10,22:30:00,0.6669,0.6675,0.6661,0.6666,302
2009-02-10,22:35:00,0.6666,0.6678,0.6666,0.6670,263
2009-02-10,22:40:00,0.6673,0.6685,0.6668,0.6675,238
2009-02-10,22:45:00,0.6676,0.6682,0.6675,0.6677,139
2009-02-10,22:50:00,0.6678,0.6686,0.6674,0.6676,241
2009-02-10,22:55:00,0.6678,0.6682,0.6671,0.6677,270
2009-02-10,23:00:00,0.6678,0.6691,0.6672,0.6686,466
2009-02-10,23:05:00,0.6686,0.6706,0.6686,0.6703,402
2009-02-10,23:10:00,0.6705,0.6706,0.6681,0.6681,485
2009-02-10,23:15:00,0.6682,0.6688,0.6666,0.6671,366
2009-02-10,23:20:00,0.6671,0.6673,0.6652,0.6668,432
2009-02-10,23:25:00,0.6667,0.6680,0.6661,0.6673,313
2009-02-10,23:30:00,0.6674,0.6691,0.6672,0.6686,540
2009-02-10,23:35:00,0.6683,0.6683,0.6674,0.6680,175
2009-02-10,23:40:00,0.6682,0.6690,0.6682,0.6685,301
2009-02-10,23:45:00,0.6685,0.6699,0.6678,0.6696,719
2009-02-10,23:50:00,0.6694,0.6701,0.6683,0.6685,254
2009-02-10,23:55:00,0.6686,0.6692,0.6679,0.6684,211
2009-02-11,00:00:00,0.6685,0.6723,0.6680,0.6692,1497
2009-02-11,00:05:00,0.6694,0.6697,0.6633,0.6656,1573
2009-02-11,00:10:00,0.6658,0.6662,0.6629,0.6645,1367
2009-02-11,00:15:00,0.6645,0.6661,0.6635,0.6660,1350
2009-02-11,00:20:00,0.6662,0.6680,0.6653,0.6655,1106
2009-02-11,00:25:00,0.6657,0.6675,0.6644,0.6655,995
2009-02-11,00:30:00,0.6655,0.6655,0.6577,0.6577,2284
2009-02-11,00:35:00,0.6579,0.6589,0.6544,0.6549,1880
2009-02-11,00:40:00,0.6549,0.6562,0.6506,0.6556,1604
2009-02-11,00:45:00,0.6557,0.6570,0.6529,0.6565,1121
2009-02-11,00:50:00,0.6565,0.6583,0.6558,0.6582,729
2009-02-11,00:55:00,0.6583,0.6586,0.6564,0.6569,585
2009-02-11,01:00:00,0.6570,0.6579,0.6563,0.6576,399
2009-02-11,01:05:00,0.6578,0.6581,0.6553,0.6557,431
2009-02-11,01:10:00,0.6557,0.6574,0.6556,0.6569,416
2009-02-11,01:15:00,0.6572,0.6580,0.6561,0.6572,448
2009-02-11,01:20:00,0.6569,0.6579,0.6562,0.6577,137
2009-02-11,01:25:00,0.6574,0.6578,0.6553,0.6563,189
2009-02-11,01:30:00,0.6563,0.6563,0.6549,0.6562,282
2009-02-11,01:35:00,0.6562,0.6567,0.6537,0.6564,315
2009-02-11,01:40:00,0.6563,0.6574,0.6555,0.6572,180
2009-02-11,01:45:00,0.6568,0.6575,0.6564,0.6575,51
2009-02-11,01:50:00,0.6577,0.6583,0.6564,0.6569,283
2009-02-11,01:55:00,0.6567,0.6575,0.6564,0.6567,133
2009-02-11,02:00:00,0.6567,0.6567,0.6546,0.6553,180
2009-02-11,02:05:00,0.6553,0.6554,0.6533,0.6540,328
2009-02-11,02:10:00,0.6543,0.6560,0.6536,0.6551,447
2009-02-11,02:15:00,0.6550,0.6550,0.6529,0.6533,184
2009-02-11,02:20:00,0.6532,0.6532,0.6512,0.6525,558
2009-02-11,02:25:00,0.6523,0.6535,0.6511,0.6530,303
2009-02-11,02:30:00,0.6530,0.6538,0.6523,0.6537,160
2009-02-11,02:35:00,0.6537,0.6541,0.6528,0.6535,197
2009-02-11,02:40:00,0.6535,0.6543,0.6531,0.6542,213
2009-02-11,02:45:00,0.6542,0.6542,0.6524,0.6531,184
2009-02-11,02:50:00,0.6529,0.6531,0.6522,0.6523,228
2009-02-11,02:55:00,0.6525,0.6527,0.6519,0.6521,38
2009-02-11,03:00:00,0.6518,0.6527,0.6513,0.6522,164
2009-02-11,03:05:00,0.6522,0.6525,0.6518,0.6525,113
2009-02-11,03:10:00,0.6524,0.6526,0.6518,0.6521,74
2009-02-11,03:15:00,0.6521,0.6521,0.6499,0.6505,198
2009-02-11,03:20:00,0.6505,0.6505,0.6481,0.6487,355
2009-02-11,03:25:00,0.6485,0.6487,0.6472,0.6484,256
2009-02-11,03:30:00,0.6482,0.6488,0.6471,0.6487,250
2009-02-11,03:35:00,0.6488,0.6492,0.6482,0.6490,172
2009-02-11,03:40:00,0.6492,0.6506,0.6492,0.6496,315
2009-02-11,03:45:00,0.6497,0.6501,0.6493,0.6501,75
2009-02-11,03:50:00,0.6494,0.6495,0.6480,0.6482,107
2009-02-11,03:55:00,0.6481,0.6492,0.6469,0.6469,425
2009-02-11,04:00:00,0.6469,0.6499,0.6469,0.6491,232
2009-02-11,04:05:00,0.6494,0.6501,0.6492,0.6500,176
2009-02-11,04:10:00,0.6499,0.6500,0.6490,0.6496,126
2009-02-11,04:15:00,0.6494,0.6494,0.6484,0.6489,90
2009-02-11,04:20:00,0.6489,0.6489,0.6466,0.6478,138
2009-02-11,04:25:00,0.6479,0.6495,0.6477,0.6484,193
2009-02-11,04:30:00,0.6483,0.6491,0.6478,0.6488,75
2009-02-11,04:35:00,0.6488,0.6491,0.6483,0.6484,111
2009-02-11,04:40:00,0.6483,0.6486,0.6478,0.6486,58
2009-02-11,04:45:00,0.6493,0.6502,0.6493,0.6495,27
2009-02-11,04:50:00,0.6495,0.6501,0.6492,0.6498,55
2009-02-11,04:55:00,0.6497,0.6498,0.6486,0.6498,142
2009-02-11,05:00:00,0.6498,0.6506,0.6498,0.6503,50
2009-02-11,05:05:00,0.6503,0.6504,0.6500,0.6504,35
2009-02-11,05:10:00,0.6505,0.6508,0.6505,0.6507,18
2009-02-11,05:15:00,0.6507,0.6508,0.6507,0.6508,2
2009-02-11,05:20:00,0.6510,0.6512,0.6508,0.6512,9
2009-02-11,05:25:00,0.6514,0.6516,0.6511,0.6511,42
2009-02-11,05:30:00,0.6513,0.6515,0.6510,0.6515,6
2009-02-11,05:35:00,0.6514,0.6534,0.6514,0.6525,79
2009-02-11,05:40:00,0.6525,0.6532,0.6524,0.6524,35
2009-02-11,05:45:00,0.6523,0.6536,0.6522,0.6536,41
2009-02-11,05:50:00,0.6532,0.6532,0.6532,0.6532,3
2009-02-11,05:55:00,0.6532,0.6532,0.6527,0.6528,31
2009-02-11,06:00:00,0.6472,0.6472,0.6472,0.6472,1
2009-02-11,07:00:00,0.6540,0.6545,0.6531,0.6544,72
2009-02-11,07:05:00,0.6543,0.6548,0.6543,0.6548,11
2009-02-11,07:10:00,0.6548,0.6553,0.6543,0.6553,25
2009-02-11,07:15:00,0.6549,0.6550,0.6541,0.6542,31
2009-02-11,07:20:00,0.6542,0.6543,0.6537,0.6540,48
2009-02-11,07:25:00,0.6539,0.6550,0.6538,0.6550,13
2009-02-11,07:30:00,0.6555,0.6558,0.6548,0.6551,51
2009-02-11,07:35:00,0.6552,0.6560,0.6551,0.6558,40
2009-02-11,07:40:00,0.6554,0.6554,0.6543,0.6545,56
2009-02-11,07:45:00,0.6546,0.6552,0.6546,0.6552,2
2009-02-11,07:50:00,0.6551,0.6554,0.6551,0.6552,6
2009-02-11,07:55:00,0.6556,0.6556,0.6552,0.6553,23
2009-02-11,08:00:00,0.6556,0.6583,0.6551,0.6583,171
2009-02-11,08:05:00,0.6584,0.6584,0.6572,0.6573,40
2009-02-11,08:10:00,0.6575,0.6575,0.6569,0.6569,11
2009-02-11,08:15:00,0.6569,0.6569,0.6557,0.6557,32
2009-02-11,08:20:00,0.6559,0.6564,0.6556,0.6564,27
2009-02-11,08:25:00,0.6563,0.6565,0.6563,0.6563,43
2009-02-11,08:30:00,0.6564,0.6572,0.6564,0.6565,88
2009-02-11,08:35:00,0.6566,0.6566,0.6558,0.6558,32
2009-02-11,08:40:00,0.6559,0.6559,0.6556,0.6558,19
2009-02-11,08:45:00,0.6558,0.6558,0.6543,0.6554,43
2009-02-11,08:50:00,0.6554,0.6554,0.6551,0.6554,6
2009-02-11,08:55:00,0.6551,0.6552,0.6550,0.6552,13
2009-02-11,09:00:00,0.6544,0.6550,0.6544,0.6550,5
2009-02-11,09:05:00,0.6548,0.6548,0.6530,0.6537,70
2009-02-11,09:10:00,0.6537,0.6540,0.6530,0.6531,13
2009-02-11,09:15:00,0.6530,0.6535,0.6524,0.6524,32
2009-02-11,09:20:00,0.6527,0.6527,0.6523,0.6523,5
2009-02-11,09:25:00,0.6523,0.6532,0.6523,0.6532,18
2009-02-11,09:30:00,0.6533,0.6533,0.6532,0.6532,20
2009-02-11,09:35:00,0.6529,0.6530,0.6529,0.6530,10
2009-02-11,09:40:00,0.6532,0.6539,0.6532,0.6539,61
2009-02-11,09:45:00,0.6539,0.6548,0.6539,0.6546,38
2009-02-11,09:50:00,0.6546,0.6546,0.6546,0.6546,1
2009-02-11,09:55:00,0.6543,0.6553,0.6543,0.6553,94
2009-02-11,10:00:00,0.6553,0.6553,0.6547,0.6548,31
2009-02-11,10:05:00,0.6549,0.6556,0.6549,0.6554,32
2009-02-11,10:10:00,0.6557,0.6557,0.6553,0.6553,5
2009-02-11,10:15:00,0.6548,0.6548,0.6546,0.6546,2
2009-02-11,10:20:00,0.6542,0.6542,0.6540,0.6540,6
2009-02-11,10:25:00,0.6537,0.6537,0.6534,0.6535,56
2009-02-11,10:30:00,0.6534,0.6534,0.6534,0.6534,7
2009-02-11,10:35:00,0.6536,0.6545,0.6536,0.6544,35
2009-02-11,10:40:00,0.6546,0.6548,0.6546,0.6548,19
2009-02-11,10:45:00,0.6540,0.6540,0.6536,0.6536,5
2009-02-11,10:50:00,0.6535,0.6535,0.6532,0.6532,13
2009-02-11,10:55:00,0.6530,0.6532,0.6522,0.6522,35
2009-02-11,11:00:00,0.6525,0.6525,0.6525,0.6525,1
2009-02-11,11:05:00,0.6530,0.6530,0.6527,0.6527,6
2009-02-11,11:10:00,0.6530,0.6530,0.6525,0.6526,19
2009-02-11,11:15:00,0.6528,0.6529,0.6528,0.6529,18
2009-02-11,11:20:00,0.6528,0.6528,0.6528,0.6528,5
2009-02-11,11:30:00,0.6528,0.6529,0.6528,0.6529,5
2009-02-11,11:35:00,0.6529,0.6530,0.6529,0.6529,73
2009-02-11,11:40:00,0.6519,0.6525,0.6519,0.6525,13
2009-02-11,11:45:00,0.6528,0.6530,0.6528,0.6530,12
2009-02-11,11:55:00,0.6524,0.6526,0.6524,0.6526,15
2009-02-11,12:00:00,0.6526,0.6528,0.6514,0.6514,24
2009-02-11,12:05:00,0.6512,0.6516,0.6508,0.6515,53
2009-02-11,12:10:00,0.6512,0.6514,0.6500,0.6505,85
2009-02-11,12:15:00,0.6506,0.6510,0.6506,0.6510,9
2009-02-11,12:20:00,0.6510,0.6510,0.6510,0.6510,14
2009-02-11,12:25:00,0.6507,0.6516,0.6507,0.6516,23
2009-02-11,12:30:00,0.6513,0.6515,0.6509,0.6515,12
2009-02-11,12:35:00,0.6515,0.6524,0.6515,0.6523,45
2009-02-11,12:40:00,0.6523,0.6535,0.6523,0.6531,53
2009-02-11,12:45:00,0.6526,0.6533,0.6524,0.6533,46
2009-02-11,12:50:00,0.6531,0.6535,0.6530,0.6533,23
2009-02-11,12:55:00,0.6529,0.6533,0.6522,0.6533,103
2009-02-11,13:00:00,0.6535,0.6535,0.6525,0.6530,13
2009-02-11,13:05:00,0.6530,0.6540,0.6530,0.6540,31
2009-02-11,13:10:00,0.6540,0.6544,0.6540,0.6541,28
2009-02-11,13:15:00,0.6541,0.6546,0.6540,0.6546,17
2009-02-11,13:20:00,0.6544,0.6545,0.6542,0.6542,13
2009-02-11,13:25:00,0.6542,0.6546,0.6542,0.6546,26
2009-02-11,13:30:00,0.6543,0.6543,0.6542,0.6542,5
2009-02-11,13:35:00,0.6534,0.6539,0.6534,0.6539,31
2009-02-11,13:40:00,0.6539,0.6539,0.6527,0.6531,18
2009-02-11,13:45:00,0.6537,0.6537,0.6528,0.6528,4
2009-02-11,13:50:00,0.6528,0.6528,0.6528,0.6528,1
2009-02-11,13:55:00,0.6529,0.6530,0.6529,0.6530,9
2009-02-11,14:00:00,0.6529,0.6529,0.6525,0.6526,50
2009-02-11,14:05:00,0.6528,0.6532,0.6528,0.6531,26
2009-02-11,14:10:00,0.6532,0.6543,0.6532,0.6543,40
2009-02-11,14:15:00,0.6540,0.6545,0.6540,0.6545,19
2009-02-11,14:20:00,0.6547,0.6551,0.6546,0.6550,79
2009-02-11,14:25:00,0.6546,0.6547,0.6543,0.6546,18
2009-02-11,14:30:00,0.6542,0.6542,0.6540,0.6540,13
2009-02-11,14:35:00,0.6538,0.6546,0.6538,0.6544,31
2009-02-11,14:40:00,0.6543,0.6543,0.6540,0.6543,15
2009-02-11,14:45:00,0.6546,0.6546,0.6544,0.6544,5
2009-02-11,14:50:00,0.6540,0.6547,0.6540,0.6540,33
2009-02-11,14:55:00,0.6537,0.6541,0.6537,0.6541,13
2009-02-11,15:00:00,0.6539,0.6539,0.6528,0.6528,39
2009-02-11,15:05:00,0.6529,0.6539,0.6528,0.6536,100
2009-02-11,15:10:00,0.6538,0.6539,0.6533,0.6533,51
2009-02-11,15:15:00,0.6528,0.6536,0.6527,0.6536,62
2009-02-11,15:20:00,0.6529,0.6536,0.6528,0.6535,40
2009-02-11,15:25:00,0.6536,0.6536,0.6532,0.6534,65
2009-02-11,15:30:00,0.6535,0.6535,0.6526,0.6533,88
2009-02-11,15:35:00,0.6532,0.6542,0.6532,0.6542,60
2009-02-11,15:40:00,0.6542,0.6548,0.6536,0.6547,128
2009-02-11,15:45:00,0.6545,0.6545,0.6532,0.6537,179
2009-02-11,15:50:00,0.6537,0.6541,0.6535,0.6540,82
2009-02-11,15:55:00,0.6540,0.6544,0.6532,0.6535,124
2009-02-11,16:00:00,0.6534,0.6538,0.6528,0.6530,67
2009-02-11,16:05:00,0.6532,0.6532,0.6520,0.6520,58
2009-02-11,16:10:00,0.6521,0.6525,0.6516,0.6525,81
2009-02-11,16:15:00,0.6521,0.6530,0.6517,0.6522,43
2009-02-11,16:20:00,0.6524,0.6530,0.6524,0.6530,47
2009-02-11,16:25:00,0.6530,0.6536,0.6530,0.6534,144
2009-02-11,16:30:00,0.6535,0.6535,0.6530,0.6532,127
2009-02-11,16:35:00,0.6532,0.6542,0.6531,0.6541,200
2009-02-11,16:40:00,0.6540,0.6544,0.6539,0.6539,23
2009-02-11,16:45:00,0.6540,0.6540,0.6534,0.6534,21
2009-02-11,16:50:00,0.6534,0.6538,0.6534,0.6538,6
2009-02-11,16:55:00,0.6540,0.6543,0.6537,0.6541,57
2009-02-11,17:00:00,0.6540,0.6542,0.6536,0.6538,44
2009-02-11,17:05:00,0.6539,0.6539,0.6530,0.6536,52
2009-02-11,17:10:00,0.6536,0.6536,0.6504,0.6507,226
2009-02-11,17:15:00,0.6509,0.6522,0.6509,0.6520,94
2009-02-11,17:20:00,0.6517,0.6517,0.6510,0.6510,58
2009-02-11,17:25:00,0.6510,0.6518,0.6504,0.6517,97
2009-02-11,17:30:00,0.6524,0.6535,0.6524,0.6529,74
2009-02-11,17:35:00,0.6527,0.6529,0.6527,0.6529,33
2009-02-11,17:40:00,0.6532,0.6542,0.6531,0.6542,78
2009-02-11,17:45:00,0.6539,0.6542,0.6530,0.6530,54
2009-02-11,17:50:00,0.6530,0.6535,0.6521,0.6524,94
2009-02-11,17:55:00,0.6527,0.6532,0.6515,0.6523,141
2009-02-11,18:00:00,0.6519,0.6520,0.6513,0.6515,35
2009-02-11,18:05:00,0.6513,0.6515,0.6510,0.6515,44
2009-02-11,18:10:00,0.6516,0.6524,0.6514,0.6524,19
2009-02-11,18:15:00,0.6522,0.6533,0.6520,0.6533,75
2009-02-11,18:20:00,0.6533,0.6536,0.6528,0.6531,54
2009-02-11,18:25:00,0.6527,0.6529,0.6522,0.6523,29
2009-02-11,18:30:00,0.6521,0.6521,0.6508,0.6520,45
2009-02-11,18:35:00,0.6524,0.6529,0.6524,0.6527,84
2009-02-11,18:40:00,0.6524,0.6524,0.6514,0.6514,43
2009-02-11,18:45:00,0.6514,0.6519,0.6511,0.6519,29
2009-02-11,18:50:00,0.6521,0.6522,0.6510,0.6519,58
2009-02-11,18:55:00,0.6519,0.6521,0.6513,0.6519,53
2009-02-11,19:00:00,0.6519,0.6524,0.6517,0.6524,39
2009-02-11,19:05:00,0.6524,0.6525,0.6515,0.6524,124
2009-02-11,19:10:00,0.6524,0.6529,0.6524,0.6525,30
2009-02-11,19:15:00,0.6525,0.6525,0.6520,0.6525,43
2009-02-11,19:20:00,0.6521,0.6526,0.6515,0.6526,35
2009-02-11,19:25:00,0.6524,0.6524,0.6510,0.6513,26
2009-02-11,19:30:00,0.6514,0.6521,0.6510,0.6520,56
2009-02-11,19:35:00,0.6524,0.6524,0.6517,0.6517,47
2009-02-11,19:40:00,0.6522,0.6525,0.6520,0.6522,32
2009-02-11,19:45:00,0.6522,0.6522,0.6518,0.6522,28
2009-02-11,19:50:00,0.6522,0.6522,0.6518,0.6520,16
2009-02-11,19:55:00,0.6521,0.6523,0.6511,0.6514,276
2009-02-11,20:00:00,0.6511,0.6514,0.6509,0.6514,60
2009-02-11,20:05:00,0.6517,0.6520,0.6513,0.6517,60
2009-02-11,20:10:00,0.6517,0.6518,0.6516,0.6517,15
2009-02-11,20:15:00,0.6518,0.6521,0.6516,0.6521,40
2009-02-11,20:20:00,0.6517,0.6521,0.6516,0.6521,7
2009-02-11,20:25:00,0.6522,0.6530,0.6516,0.6527,70
2009-02-11,20:30:00,0.6524,0.6534,0.6523,0.6527,118
2009-02-11,20:35:00,0.6526,0.6531,0.6525,0.6526,71
2009-02-11,20:40:00,0.6529,0.6530,0.6521,0.6526,91
2009-02-11,20:45:00,0.6523,0.6527,0.6522,0.6526,64
2009-02-11,20:50:00,0.6526,0.6526,0.6517,0.6520,37
2009-02-11,20:55:00,0.6520,0.6521,0.6514,0.6518,110
2009-02-11,21:00:00,0.6518,0.6528,0.6517,0.6528,336
2009-02-11,21:05:00,0.6528,0.6542,0.6526,0.6540,167
2009-02-11,21:10:00,0.6541,0.6546,0.6535,0.6535,187
2009-02-11,21:15:00,0.6534,0.6542,0.6533,0.6538,179
2009-02-11,21:20:00,0.6540,0.6558,0.6539,0.6554,284
2009-02-11,21:25:00,0.6555,0.6555,0.6544,0.6546,204
2009-02-11,21:30:00,0.6544,0.6553,0.6538,0.6549,266
2009-02-11,21:35:00,0.6548,0.6567,0.6546,0.6562,340
2009-02-11,21:40:00,0.6563,0.6566,0.6557,0.6562,256
2009-02-11,21:45:00,0.6563,0.6582,0.6563,0.6580,448
2009-02-11,21:50:00,0.6581,0.6585,0.6572,0.6572,299
2009-02-11,21:55:00,0.6572,0.6572,0.6556,0.6564,453
2009-02-11,22:00:00,0.6563,0.6566,0.6558,0.6562,498
2009-02-11,22:05:00,0.6562,0.6565,0.6556,0.6565,179
2009-02-11,22:10:00,0.6566,0.6566,0.6550,0.6550,241
2009-02-11,22:15:00,0.6550,0.6550,0.6536,0.6543,518
2009-02-11,22:20:00,0.6542,0.6553,0.6540,0.6550,227
2009-02-11,22:25:00,0.6550,0.6551,0.6543,0.6545,77
2009-02-11,22:30:00,0.6546,0.6560,0.6546,0.6552,594
2009-02-11,22:35:00,0.6552,0.6570,0.6551,0.6566,351
2009-02-11,22:40:00,0.6567,0.6571,0.6555,0.6564,419
2009-02-11,22:45:00,0.6563,0.6581,0.6557,0.6577,289
2009-02-11,22:50:00,0.6576,0.6582,0.6540,0.6542,1175
2009-02-11,22:55:00,0.6543,0.6548,0.6531,0.6533,465
2009-02-11,23:00:00,0.6532,0.6541,0.6523,0.6535,502
2009-02-11,23:05:00,0.6534,0.6534,0.6519,0.6523,254
2009-02-11,23:10:00,0.6521,0.6525,0.6511,0.6515,310
2009-02-11,23:15:00,0.6510,0.6521,0.6506,0.6508,345
2009-02-11,23:20:00,0.6510,0.6513,0.6499,0.6513,405
2009-02-11,23:25:00,0.6513,0.6513,0.6487,0.6489,466
2009-02-11,23:30:00,0.6489,0.6495,0.6477,0.6493,508
2009-02-11,23:35:00,0.6492,0.6492,0.6476,0.6476,355
2009-02-11,23:40:00,0.6477,0.6490,0.6465,0.6487,373
2009-02-11,23:45:00,0.6488,0.6496,0.6484,0.6490,396
2009-02-11,23:50:00,0.6490,0.6505,0.6490,0.6500,530
2009-02-11,23:55:00,0.6500,0.6509,0.6494,0.6502,400
2009-02-12,00:00:00,0.6504,0.6509,0.6489,0.6493,945
2009-02-12,00:05:00,0.6492,0.6494,0.6483,0.6487,310
2009-02-12,00:10:00,0.6487,0.6504,0.6487,0.6495,333
2009-02-12,00:15:00,0.6495,0.6508,0.6492,0.6505,385
2009-02-12,00:20:00,0.6508,0.6522,0.6501,0.6513,552
2009-02-12,00:25:00,0.6513,0.6516,0.6502,0.6510,188
2009-02-12,00:30:00,0.6511,0.6525,0.6510,0.6510,317
2009-02-12,00:35:00,0.6511,0.6525,0.6511,0.6519,319
2009-02-12,00:40:00,0.6516,0.6519,0.6510,0.6511,119
2009-02-12,00:45:00,0.6511,0.6517,0.6509,0.6515,205
2009-02-12,00:50:00,0.6516,0.6525,0.6511,0.6519,293
2009-02-12,00:55:00,0.6517,0.6531,0.6514,0.6531,273
2009-02-12,01:00:00,0.6531,0.6533,0.6515,0.6518,212
2009-02-12,01:05:00,0.6515,0.6522,0.6514,0.6518,157
2009-02-12,01:10:00,0.6522,0.6522,0.6512,0.6513,78
2009-02-12,01:15:00,0.6510,0.6515,0.6508,0.6510,56
2009-02-12,01:20:00,0.6510,0.6516,0.6509,0.6516,67
2009-02-12,01:25:00,0.6516,0.6519,0.6516,0.6519,15
2009-02-12,01:30:00,0.6520,0.6525,0.6515,0.6521,162
2009-02-12,01:35:00,0.6523,0.6528,0.6521,0.6528,215
2009-02-12,01:40:00,0.6526,0.6539,0.6524,0.6526,308
2009-02-12,01:45:00,0.6527,0.6528,0.6520,0.6522,126
2009-02-12,01:50:00,0.6523,0.6526,0.6517,0.6517,79
2009-02-12,01:55:00,0.6517,0.6518,0.6509,0.6510,178
2009-02-12,02:00:00,0.6514,0.6520,0.6513,0.6518,117
2009-02-12,02:05:00,0.6515,0.6521,0.6505,0.6506,163
2009-02-12,02:10:00,0.6507,0.6521,0.6506,0.6521,184
2009-02-12,02:15:00,0.6520,0.6520,0.6507,0.6512,125
2009-02-12,02:20:00,0.6514,0.6523,0.6514,0.6516,95
2009-02-12,02:25:00,0.6516,0.6517,0.6515,0.6517,24
2009-02-12,02:30:00,0.6516,0.6516,0.6508,0.6509,86
2009-02-12,02:35:00,0.6507,0.6507,0.6502,0.6504,126
2009-02-12,02:40:00,0.6502,0.6503,0.6479,0.6486,350
2009-02-12,02:45:00,0.6487,0.6488,0.6479,0.6486,253
2009-02-12,02:50:00,0.6487,0.6501,0.6487,0.6499,239
2009-02-12,02:55:00,0.6501,0.6502,0.6496,0.6500,119
2009-02-12,03:00:00,0.6501,0.6505,0.6498,0.6499,62
2009-02-12,03:05:00,0.6498,0.6500,0.6495,0.6499,69
2009-02-12,03:10:00,0.6498,0.6504,0.6496,0.6496,195
2009-02-12,03:15:00,0.6496,0.6496,0.6484,0.6485,255
2009-02-12,03:20:00,0.6484,0.6518,0.6477,0.6494,482
2009-02-12,03:25:00,0.6497,0.6524,0.6497,0.6522,198
2009-02-12,03:30:00,0.6520,0.6521,0.6517,0.6518,84
2009-02-12,03:35:00,0.6519,0.6528,0.6519,0.6526,85
2009-02-12,03:40:00,0.6527,0.6528,0.6513,0.6525,79
2009-02-12,03:45:00,0.6523,0.6528,0.6520,0.6527,51
2009-02-12,03:50:00,0.6528,0.6551,0.6528,0.6550,691
2009-02-12,03:55:00,0.6552,0.6571,0.6552,0.6566,407
2009-02-12,04:00:00,0.6566,0.6568,0.6550,0.6551,90
2009-02-12,04:05:00,0.6553,0.6555,0.6552,0.6555,58
2009-02-12,04:10:00,0.6554,0.6556,0.6552,0.6556,26
2009-02-12,04:15:00,0.6552,0.6568,0.6552,0.6559,70
2009-02-12,04:20:00,0.6556,0.6556,0.6545,0.6545,113
2009-02-12,04:25:00,0.6547,0.6552,0.6546,0.6548,33
2009-02-12,04:30:00,0.6548,0.6561,0.6535,0.6539,251
2009-02-12,04:35:00,0.6539,0.6545,0.6539,0.6545,91
2009-02-12,04:40:00,0.6544,0.6544,0.6532,0.6535,136
2009-02-12,04:45:00,0.6534,0.6541,0.6530,0.6539,77
2009-02-12,04:50:00,0.6540,0.6546,0.6539,0.6542,78
2009-02-12,04:55:00,0.6545,0.6546,0.6544,0.6546,45
2009-02-12,05:00:00,0.6546,0.6550,0.6544,0.6550,12
2009-02-12,05:05:00,0.6548,0.6552,0.6547,0.6548,11
2009-02-12,05:10:00,0.6549,0.6550,0.6549,0.6550,10
2009-02-12,05:15:00,0.6550,0.6550,0.6538,0.6538,37
2009-02-12,05:20:00,0.6539,0.6540,0.6537,0.6540,3
2009-02-12,05:25:00,0.6541,0.6541,0.6537,0.6537,2
2009-02-12,05:30:00,0.6536,0.6536,0.6535,0.6535,3
2009-02-12,05:35:00,0.6533,0.6533,0.6533,0.6533,5
2009-02-12,05:45:00,0.6538,0.6538,0.6538,0.6538,3
2009-02-12,05:55:00,0.6541,0.6545,0.6541,0.6545,4
2009-02-12,06:00:00,0.6565,0.6565,0.6565,0.6565,1
2009-02-12,07:00:00,0.6535,0.6537,0.6525,0.6533,56
2009-02-12,07:05:00,0.6538,0.6538,0.6531,0.6536,13
2009-02-12,07:10:00,0.6536,0.6536,0.6534,0.6534,8
2009-02-12,07:15:00,0.6536,0.6536,0.6530,0.6534,19
2009-02-12,07:20:00,0.6533,0.6534,0.6530,0.6533,16
2009-02-12,07:25:00,0.6532,0.6533,0.6527,0.6533,26
2009-02-12,07:30:00,0.6531,0.6531,0.6529,0.6529,8
2009-02-12,07:35:00,0.6531,0.6531,0.6531,0.6531,1
2009-02-12,07:40:00,0.6529,0.6529,0.6529,0.6529,10
2009-02-12,07:45:00,0.6530,0.6535,0.6530,0.6535,4
2009-02-12,07:50:00,0.6532,0.6532,0.6522,0.6525,53
2009-02-12,07:55:00,0.6527,0.6528,0.6520,0.6520,18
2009-02-12,08:00:00,0.6519,0.6522,0.6515,0.6522,56
2009-02-12,08:05:00,0.6527,0.6530,0.6527,0.6530,2
2009-02-12,08:10:00,0.6518,0.6518,0.6511,0.6512,15
2009-02-12,08:15:00,0.6510,0.6510,0.6505,0.6505,5
2009-02-12,08:20:00,0.6511,0.6513,0.6508,0.6508,17
2009-02-12,08:25:00,0.6505,0.6506,0.6500,0.6503,38
2009-02-12,08:30:00,0.6510,0.6570,0.6510,0.6546,240
2009-02-12,08:35:00,0.6551,0.6557,0.6547,0.6555,33
2009-02-12,08:40:00,0.6561,0.6572,0.6556,0.6572,101
2009-02-12,08:45:00,0.6570,0.6570,0.6556,0.6564,48
2009-02-12,08:50:00,0.6565,0.6580,0.6565,0.6573,36
2009-02-12,08:55:00,0.6566,0.6567,0.6553,0.6556,41
2009-02-12,09:00:00,0.6552,0.6555,0.6547,0.6555,53
2009-02-12,09:05:00,0.6562,0.6564,0.6556,0.6556,45
2009-02-12,09:10:00,0.6556,0.6556,0.6549,0.6553,6
2009-02-12,09:15:00,0.6555,0.6557,0.6553,0.6553,10
2009-02-12,09:20:00,0.6555,0.6567,0.6555,0.6565,5
2009-02-12,09:25:00,0.6560,0.6560,0.6559,0.6559,4
2009-02-12,09:30:00,0.6554,0.6554,0.6553,0.6554,4
2009-02-12,09:35:00,0.6552,0.6560,0.6552,0.6560,6
2009-02-12,09:40:00,0.6565,0.6565,0.6563,0.6563,12
2009-02-12,09:45:00,0.6569,0.6571,0.6565,0.6565,3
2009-02-12,09:50:00,0.6571,0.6605,0.6571,0.6594,136
2009-02-12,09:55:00,0.6597,0.6604,0.6593,0.6594,44
2009-02-12,10:00:00,0.6585,0.6588,0.6581,0.6582,20
2009-02-12,10:05:00,0.6582,0.6587,0.6579,0.6587,23
2009-02-12,10:10:00,0.6588,0.6588,0.6586,0.6586,3
2009-02-12,10:15:00,0.6585,0.6585,0.6583,0.6583,2
2009-02-12,10:20:00,0.6583,0.6585,0.6581,0.6582,38
2009-02-12,10:25:00,0.6585,0.6595,0.6580,0.6595,16
2009-02-12,10:30:00,0.6585,0.6585,0.6580,0.6580,23
2009-02-12,10:35:00,0.6577,0.6578,0.6574,0.6574,12
2009-02-12,10:40:00,0.6573,0.6578,0.6565,0.6565,20
2009-02-12,10:45:00,0.6567,0.6567,0.6567,0.6567,14
2009-02-12,10:50:00,0.6564,0.6567,0.6551,0.6553,28
2009-02-12,10:55:00,0.6559,0.6560,0.6558,0.6560,6
2009-02-12,11:00:00,0.6561,0.6561,0.6557,0.6559,14
2009-02-12,11:05:00,0.6560,0.6560,0.6559,0.6559,6
2009-02-12,11:10:00,0.6559,0.6562,0.6556,0.6562,5
2009-02-12,11:15:00,0.6561,0.6562,0.6559,0.6562,6
2009-02-12,11:20:00,0.6561,0.6564,0.6550,0.6550,47
2009-02-12,11:25:00,0.6546,0.6550,0.6545,0.6550,9
2009-02-12,11:30:00,0.6550,0.6553,0.6548,0.6553,4
2009-02-12,11:35:00,0.6554,0.6555,0.6554,0.6555,2
2009-02-12,11:40:00,0.6553,0.6554,0.6540,0.6544,18
2009-02-12,11:45:00,0.6542,0.6543,0.6540,0.6540,6
2009-02-12,11:50:00,0.6537,0.6539,0.6535,0.6535,14
2009-02-12,11:55:00,0.6541,0.6545,0.6541,0.6545,5
2009-02-12,12:00:00,0.6545,0.6550,0.6545,0.6550,15
2009-02-12,12:05:00,0.6553,0.6558,0.6553,0.6553,24
2009-02-12,12:10:00,0.6553,0.6556,0.6553,0.6556,11
2009-02-12,12:15:00,0.6556,0.6556,0.6548,0.6548,9
2009-02-12,12:25:00,0.6556,0.6556,0.6552,0.6552,7
2009-02-12,12:35:00,0.6556,0.6556,0.6555,0.6555,3
2009-02-12,12:40:00,0.6559,0.6561,0.6559,0.6561,4
2009-02-12,12:45:00,0.6564,0.6570,0.6564,0.6570,19
2009-02-12,12:50:00,0.6572,0.6575,0.6568,0.6568,12
2009-02-12,12:55:00,0.6566,0.6566,0.6566,0.6566,1
2009-02-12,13:30:00,0.6517,0.6522,0.6513,0.6522,20
2009-02-12,13:35:00,0.6525,0.6532,0.6525,0.6532,3
2009-02-12,13:40:00,0.6537,0.6537,0.6529,0.6529,3
2009-02-12,13:45:00,0.6524,0.6524,0.6518,0.6518,17
2009-02-12,13:50:00,0.6522,0.6522,0.6522,0.6522,1
2009-02-12,14:00:00,0.6521,0.6521,0.6513,0.6513,17
2009-02-12,14:05:00,0.6521,0.6523,0.6521,0.6523,8
2009-02-12,14:10:00,0.6529,0.6530,0.6523,0.6526,16
2009-02-12,14:15:00,0.6528,0.6532,0.6528,0.6530,7
2009-02-12,14:20:00,0.6525,0.6525,0.6524,0.6524,2
2009-02-12,14:25:00,0.6528,0.6528,0.6527,0.6527,5
2009-02-12,14:30:00,0.6524,0.6524,0.6524,0.6524,1
2009-02-12,14:35:00,0.6521,0.6522,0.6521,0.6522,2
2009-02-12,14:40:00,0.6529,0.6529,0.6529,0.6529,1
2009-02-12,14:50:00,0.6525,0.6528,0.6521,0.6521,7
2009-02-12,14:55:00,0.6525,0.6530,0.6525,0.6529,7
2009-02-12,15:05:00,0.6531,0.6548,0.6531,0.6548,53
2009-02-12,15:10:00,0.6550,0.6550,0.6548,0.6549,50
2009-02-12,15:15:00,0.6553,0.6559,0.6550,0.6552,34
2009-02-12,15:20:00,0.6551,0.6554,0.6550,0.6552,22
2009-02-12,15:25:00,0.6551,0.6551,0.6549,0.6550,26
2009-02-12,15:30:00,0.6552,0.6553,0.6548,0.6548,9
2009-02-12,15:35:00,0.6548,0.6551,0.6546,0.6547,15
2009-02-12,15:40:00,0.6545,0.6546,0.6539,0.6539,24
2009-02-12,15:45:00,0.6537,0.6543,0.6537,0.6543,4
2009-02-12,15:50:00,0.6538,0.6545,0.6538,0.6545,16
2009-02-12,15:55:00,0.6544,0.6554,0.6541,0.6550,47
2009-02-12,16:00:00,0.6553,0.6554,0.6542,0.6544,48
2009-02-12,16:05:00,0.6546,0.6546,0.6530,0.6532,95
2009-02-12,16:10:00,0.6532,0.6539,0.6529,0.6531,46
2009-02-12,16:15:00,0.6532,0.6533,0.6526,0.6528,87
2009-02-12,16:20:00,0.6532,0.6532,0.6523,0.6526,9
2009-02-12,16:25:00,0.6529,0.6530,0.6519,0.6522,27
2009-02-12,16:30:00,0.6524,0.6526,0.6521,0.6523,20
2009-02-12,16:35:00,0.6519,0.6519,0.6501,0.6511,148
2009-02-12,16:40:00,0.6509,0.6509,0.6500,0.6502,83
2009-02-12,16:45:00,0.6500,0.6500,0.6491,0.6497,155
2009-02-12,16:50:00,0.6495,0.6497,0.6477,0.6478,239
2009-02-12,16:55:00,0.6480,0.6493,0.6478,0.6493,138
2009-02-12,17:00:00,0.6491,0.6494,0.6461,0.6474,345
2009-02-12,17:05:00,0.6472,0.6482,0.6472,0.6481,96
2009-02-12,17:10:00,0.6481,0.6482,0.6473,0.6473,93
2009-02-12,17:15:00,0.6474,0.6482,0.6448,0.6455,314
2009-02-12,17:20:00,0.6460,0.6473,0.6460,0.6473,105
2009-02-12,17:25:00,0.6471,0.6483,0.6471,0.6479,50
2009-02-12,17:30:00,0.6480,0.6484,0.6477,0.6483,23
2009-02-12,17:35:00,0.6482,0.6488,0.6481,0.6483,133
2009-02-12,17:40:00,0.6484,0.6486,0.6478,0.6484,35
2009-02-12,17:45:00,0.6482,0.6483,0.6476,0.6479,54
2009-02-12,17:50:00,0.6476,0.6476,0.6471,0.6471,40
2009-02-12,17:55:00,0.6472,0.6473,0.6461,0.6461,57
2009-02-12,18:00:00,0.6461,0.6472,0.6459,0.6472,78
2009-02-12,18:05:00,0.6472,0.6472,0.6462,0.6465,35
2009-02-12,18:10:00,0.6465,0.6466,0.6445,0.6453,150
2009-02-12,18:15:00,0.6456,0.6459,0.6451,0.6454,86
2009-02-12,18:20:00,0.6455,0.6459,0.6455,0.6459,55
2009-02-12,18:25:00,0.6460,0.6471,0.6458,0.6460,151
2009-02-12,18:30:00,0.6459,0.6461,0.6449,0.6450,154
2009-02-12,18:35:00,0.6448,0.6453,0.6448,0.6452,31
2009-02-12,18:40:00,0.6451,0.6462,0.6442,0.6461,148
2009-02-12,18:45:00,0.6459,0.6461,0.6457,0.6461,71
2009-02-12,18:50:00,0.6459,0.6466,0.6459,0.6466,50
2009-02-12,18:55:00,0.6467,0.6468,0.6455,0.6455,84
2009-02-12,19:00:00,0.6456,0.6463,0.6456,0.6461,47
2009-02-12,19:05:00,0.6461,0.6466,0.6461,0.6466,60
2009-02-12,19:10:00,0.6466,0.6466,0.6457,0.6459,144
2009-02-12,19:15:00,0.6459,0.6470,0.6459,0.6470,78
2009-02-12,19:20:00,0.6469,0.6472,0.6466,0.6468,122
2009-02-12,19:25:00,0.6468,0.6472,0.6468,0.6472,18
2009-02-12,19:30:00,0.6471,0.6479,0.6470,0.6477,88
2009-02-12,19:35:00,0.6477,0.6477,0.6462,0.6464,68
2009-02-12,19:40:00,0.6464,0.6473,0.6464,0.6467,89
2009-02-12,19:45:00,0.6469,0.6469,0.6463,0.6466,22
2009-02-12,19:50:00,0.6469,0.6470,0.6469,0.6469,26
2009-02-12,19:55:00,0.6465,0.6465,0.6462,0.6463,25
2009-02-12,20:00:00,0.6461,0.6466,0.6461,0.6466,34
2009-02-12,20:05:00,0.6467,0.6478,0.6466,0.6478,41
2009-02-12,20:10:00,0.6478,0.6482,0.6475,0.6481,118
2009-02-12,20:15:00,0.6481,0.6482,0.6479,0.6479,19
2009-02-12,20:20:00,0.6480,0.6482,0.6480,0.6481,18
2009-02-12,20:25:00,0.6482,0.6482,0.6479,0.6479,19
2009-02-12,20:30:00,0.6479,0.6482,0.6479,0.6481,59
2009-02-12,20:35:00,0.6482,0.6482,0.6469,0.6470,140
2009-02-12,20:40:00,0.6469,0.6473,0.6467,0.6472,75
2009-02-12,20:45:00,0.6468,0.6469,0.6464,0.6469,26
2009-02-12,20:50:00,0.6469,0.6472,0.6468,0.6468,102
2009-02-12,20:55:00,0.6466,0.6466,0.6455,0.6456,126
2009-02-12,21:00:00,0.6459,0.6462,0.6457,0.6459,107
2009-02-12,21:05:00,0.6459,0.6461,0.6454,0.6454,149
2009-02-12,21:10:00,0.6452,0.6461,0.6449,0.6452,304
2009-02-12,21:15:00,0.6452,0.6464,0.6451,0.6463,168
2009-02-12,21:20:00,0.6462,0.6463,0.6452,0.6463,220
2009-02-12,21:25:00,0.6458,0.6469,0.6454,0.6469,216
2009-02-12,21:30:00,0.6466,0.6504,0.6457,0.6492,662
2009-02-12,21:35:00,0.6490,0.6490,0.6475,0.6477,395
2009-02-12,21:40:00,0.6478,0.6495,0.6472,0.6488,328
2009-02-12,21:45:00,0.6491,0.6501,0.6487,0.6488,316
2009-02-12,21:50:00,0.6491,0.6498,0.6485,0.6495,153
2009-02-12,21:55:00,0.6497,0.6499,0.6491,0.6491,152
2009-02-12,22:00:00,0.6491,0.6493,0.6479,0.6482,237
2009-02-12,22:05:00,0.6482,0.6488,0.6470,0.6473,553
2009-02-12,22:10:00,0.6475,0.6478,0.6460,0.6460,379
2009-02-12,22:15:00,0.6461,0.6463,0.6441,0.6448,823
2009-02-12,22:20:00,0.6448,0.6455,0.6432,0.6441,731
2009-02-12,22:25:00,0.6441,0.6452,0.6438,0.6447,278
2009-02-12,22:30:00,0.6448,0.6448,0.6429,0.6435,701
2009-02-12,22:35:00,0.6434,0.6443,0.6431,0.6435,510
2009-02-12,22:40:00,0.6436,0.6449,0.6435,0.6447,337
2009-02-12,22:45:00,0.6448,0.6453,0.6442,0.6450,258
2009-02-12,22:50:00,0.6449,0.6449,0.6435,0.6447,417
2009-02-12,22:55:00,0.6446,0.6446,0.6428,0.6433,479
2009-02-12,23:00:00,0.6433,0.6437,0.6423,0.6436,406
2009-02-12,23:05:00,0.6434,0.6449,0.6432,0.6449,569
2009-02-12,23:10:00,0.6450,0.6450,0.6434,0.6440,469
2009-02-12,23:15:00,0.6442,0.6450,0.6440,0.6448,149
2009-02-12,23:20:00,0.6450,0.6455,0.6443,0.6453,426
2009-02-12,23:25:00,0.6451,0.6453,0.6442,0.6452,274
2009-02-12,23:30:00,0.6451,0.6467,0.6450,0.6465,297
2009-02-12,23:35:00,0.6466,0.6468,0.6458,0.6468,328
2009-02-12,23:40:00,0.6466,0.6471,0.6455,0.6464,203
2009-02-12,23:45:00,0.6465,0.6475,0.6462,0.6470,175
2009-02-12,23:50:00,0.6469,0.6473,0.6459,0.6472,136
2009-02-12,23:55:00,0.6470,0.6473,0.6460,0.6467,179
2009-02-13,00:00:00,0.6467,0.6469,0.6461,0.6464,180
2009-02-13,00:05:00,0.6465,0.6482,0.6464,0.6477,199
2009-02-13,00:10:00,0.6476,0.6480,0.6470,0.6472,348
2009-02-13,00:15:00,0.6472,0.6489,0.6466,0.6467,356
2009-02-13,00:20:00,0.6466,0.6473,0.6458,0.6460,287
2009-02-13,00:25:00,0.6458,0.6486,0.6458,0.6476,258
2009-02-13,00:30:00,0.6477,0.6500,0.6476,0.6481,336
2009-02-13,00:35:00,0.6481,0.6493,0.6479,0.6490,120
2009-02-13,00:40:00,0.6491,0.6501,0.6489,0.6494,410
2009-02-13,00:45:00,0.6497,0.6504,0.6486,0.6496,333
2009-02-13,00:50:00,0.6493,0.6498,0.6487,0.6497,123
2009-02-13,00:55:00,0.6495,0.6497,0.6488,0.6491,156
2009-02-13,01:00:00,0.6488,0.6498,0.6488,0.6494,110
2009-02-13,01:05:00,0.6494,0.6499,0.6494,0.6497,72
2009-02-13,01:10:00,0.6498,0.6498,0.6488,0.6488,88
2009-02-13,01:15:00,0.6491,0.6495,0.6487,0.6494,132
2009-02-13,01:20:00,0.6495,0.6501,0.6490,0.6501,164
2009-02-13,01:25:00,0.6500,0.6516,0.6500,0.6515,293
2009-02-13,01:30:00,0.6516,0.6519,0.6503,0.6504,132
2009-02-13,01:35:00,0.6503,0.6505,0.6502,0.6504,19
2009-02-13,01:40:00,0.6504,0.6505,0.6503,0.6505,44
2009-02-13,01:45:00,0.6505,0.6505,0.6501,0.6503,43
2009-02-13,01:50:00,0.6501,0.6501,0.6496,0.6496,34
2009-02-13,01:55:00,0.6496,0.6499,0.6494,0.6498,51
2009-02-13,02:00:00,0.6496,0.6496,0.6487,0.6490,132
2009-02-13,02:05:00,0.6489,0.6495,0.6488,0.6492,63
2009-02-13,02:10:00,0.6494,0.6506,0.6490,0.6492,229
2009-02-13,02:15:00,0.6489,0.6489,0.6474,0.6476,210
2009-02-13,02:20:00,0.6475,0.6476,0.6467,0.6468,202
2009-02-13,02:25:00,0.6466,0.6479,0.6466,0.6479,95
2009-02-13,02:30:00,0.6477,0.6484,0.6476,0.6479,69
2009-02-13,02:35:00,0.6479,0.6480,0.6470,0.6472,143
2009-02-13,02:40:00,0.6472,0.6474,0.6467,0.6470,36
2009-02-13,02:45:00,0.6468,0.6473,0.6467,0.6472,59
2009-02-13,02:50:00,0.6473,0.6484,0.6472,0.6480,88
2009-02-13,02:55:00,0.6480,0.6480,0.6472,0.6477,77
2009-02-13,03:00:00,0.6476,0.6478,0.6472,0.6476,72
2009-02-13,03:05:00,0.6477,0.6483,0.6468,0.6474,183
2009-02-13,03:10:00,0.6476,0.6483,0.6475,0.6476,30
2009-02-13,03:15:00,0.6474,0.6488,0.6474,0.6475,212
2009-02-13,03:20:00,0.6478,0.6482,0.6475,0.6475,140
2009-02-13,03:25:00,0.6474,0.6475,0.6469,0.6471,49
2009-02-13,03:30:00,0.6471,0.6472,0.6459,0.6461,278
2009-02-13,03:35:00,0.6460,0.6461,0.6449,0.6453,136
2009-02-13,03:40:00,0.6452,0.6455,0.6450,0.6453,242
2009-02-13,03:45:00,0.6453,0.6454,0.6448,0.6452,102
2009-02-13,03:50:00,0.6453,0.6454,0.6439,0.6441,148
2009-02-13,03:55:00,0.6440,0.6442,0.6432,0.6435,382
2009-02-13,04:00:00,0.6435,0.6445,0.6415,0.6417,552
2009-02-13,04:05:00,0.6418,0.6434,0.6418,0.6431,120
2009-02-13,04:10:00,0.6434,0.6451,0.6431,0.6446,143
2009-02-13,04:15:00,0.6446,0.6461,0.6446,0.6455,183
2009-02-13,04:20:00,0.6455,0.6466,0.6447,0.6460,127
2009-02-13,04:25:00,0.6462,0.6472,0.6461,0.6469,98
2009-02-13,04:30:00,0.6472,0.6480,0.6462,0.6478,110
2009-02-13,04:35:00,0.6468,0.6481,0.6458,0.6472,144
2009-02-13,04:40:00,0.6472,0.6498,0.6472,0.6488,56
2009-02-13,04:45:00,0.6489,0.6492,0.6485,0.6489,142
2009-02-13,04:50:00,0.6489,0.6504,0.6489,0.6504,115
2009-02-13,04:55:00,0.6505,0.6510,0.6504,0.6509,91
2009-02-13,05:00:00,0.6508,0.6511,0.6500,0.6502,95
2009-02-13,05:05:00,0.6501,0.6507,0.6498,0.6507,85
2009-02-13,05:10:00,0.6504,0.6513,0.6503,0.6513,33
2009-02-13,05:15:00,0.6510,0.6514,0.6509,0.6513,64
2009-02-13,05:20:00,0.6512,0.6517,0.6505,0.6509,55
2009-02-13,05:25:00,0.6508,0.6514,0.6508,0.6510,53
2009-02-13,05:30:00,0.6510,0.6511,0.6510,0.6511,10
2009-02-13,05:35:00,0.6515,0.6518,0.6514,0.6516,18
2009-02-13,05:40:00,0.6517,0.6517,0.6516,0.6516,11
2009-02-13,05:45:00,0.6517,0.6517,0.6513,0.6514,15
2009-02-13,05:50:00,0.6518,0.6518,0.6513,0.6515,12
2009-02-13,05:55:00,0.6512,0.6517,0.6510,0.6514,25
2009-02-13,06:00:00,0.6436,0.6436,0.6436,0.6436,1
2009-02-13,07:00:00,0.6540,0.6548,0.6538,0.6539,89
2009-02-13,07:05:00,0.6538,0.6540,0.6534,0.6534,18
2009-02-13,07:10:00,0.6537,0.6538,0.6532,0.6534,34
2009-02-13,07:15:00,0.6534,0.6535,0.6528,0.6528,24
2009-02-13,07:20:00,0.6526,0.6530,0.6525,0.6529,32
2009-02-13,07:25:00,0.6533,0.6533,0.6531,0.6532,18
2009-02-13,07:30:00,0.6533,0.6533,0.6525,0.6526,20
2009-02-13,07:35:00,0.6525,0.6525,0.6518,0.6518,26
2009-02-13,07:40:00,0.6517,0.6517,0.6510,0.6511,10
2009-02-13,07:45:00,0.6522,0.6527,0.6521,0.6527,4
2009-02-13,07:50:00,0.6529,0.6554,0.6529,0.6534,148
2009-02-13,07:55:00,0.6535,0.6554,0.6535,0.6554,59
2009-02-13,08:00:00,0.6555,0.6558,0.6548,0.6554,70
2009-02-13,08:05:00,0.6546,0.6546,0.6540,0.6540,32
2009-02-13,08:10:00,0.6541,0.6541,0.6538,0.6538,39
2009-02-13,08:15:00,0.6537,0.6537,0.6532,0.6534,25
2009-02-13,08:20:00,0.6534,0.6534,0.6519,0.6528,68
2009-02-13,08:25:00,0.6526,0.6535,0.6522,0.6531,35
2009-02-13,08:30:00,0.6531,0.6531,0.6531,0.6531,11
2009-02-13,08:40:00,0.6535,0.6540,0.6535,0.6540,23
2009-02-13,08:45:00,0.6540,0.6540,0.6536,0.6539,11
2009-02-13,08:50:00,0.6540,0.6540,0.6534,0.6534,6
2009-02-13,08:55:00,0.6536,0.6536,0.6529,0.6529,6
2009-02-13,09:00:00,0.6536,0.6543,0.6536,0.6543,11
2009-02-13,09:05:00,0.6540,0.6546,0.6534,0.6544,44
2009-02-13,09:10:00,0.6544,0.6544,0.6544,0.6544,1
2009-02-13,09:15:00,0.6542,0.6545,0.6540,0.6545,16
2009-02-13,09:20:00,0.6540,0.6545,0.6540,0.6545,12
2009-02-13,09:25:00,0.6545,0.6548,0.6545,0.6546,6
2009-02-13,09:30:00,0.6548,0.6550,0.6547,0.6550,9
2009-02-13,09:35:00,0.6548,0.6549,0.6545,0.6545,20
2009-02-13,09:40:00,0.6544,0.6544,0.6540,0.6541,15
2009-02-13,09:45:00,0.6543,0.6543,0.6543,0.6543,21
2009-02-13,09:50:00,0.6539,0.6539,0.6539,0.6539,1
2009-02-13,09:55:00,0.6542,0.6542,0.6540,0.6540,8
2009-02-13,10:00:00,0.6540,0.6540,0.6536,0.6536,15
2009-02-13,10:05:00,0.6535,0.6538,0.6533,0.6538,5
2009-02-13,10:15:00,0.6545,0.6550,0.6545,0.6549,41
2009-02-13,10:20:00,0.6545,0.6547,0.6544,0.6545,28
2009-02-13,10:25:00,0.6546,0.6548,0.6538,0.6538,27
2009-02-13,10:30:00,0.6543,0.6546,0.6543,0.6546,3
2009-02-13,10:35:00,0.6551,0.6553,0.6547,0.6547,21
2009-02-13,10:40:00,0.6546,0.6546,0.6546,0.6546,2
2009-02-13,10:45:00,0.6550,0.6550,0.6550,0.6550,10
2009-02-13,10:55:00,0.6549,0.6554,0.6549,0.6553,27
2009-02-13,11:00:00,0.6554,0.6560,0.6554,0.6555,17
2009-02-13,11:05:00,0.6558,0.6564,0.6558,0.6564,7
2009-02-13,11:10:00,0.6565,0.6570,0.6563,0.6563,27
2009-02-13,11:15:00,0.6566,0.6567,0.6566,0.6567,25
2009-02-13,11:20:00,0.6569,0.6570,0.6569,0.6570,2
2009-02-13,11:25:00,0.6572,0.6574,0.6568,0.6569,27
2009-02-13,11:35:00,0.6568,0.6568,0.6568,0.6568,5
2009-02-13,11:40:00,0.6568,0.6572,0.6566,0.6569,14
2009-02-13,11:45:00,0.6573,0.6575,0.6573,0.6573,19
2009-02-13,11:50:00,0.6573,0.6581,0.6573,0.6581,26
2009-02-13,11:55:00,0.6580,0.6580,0.6578,0.6578,3
2009-02-13,12:00:00,0.6570,0.6570,0.6562,0.6562,61
2009-02-13,12:05:00,0.6562,0.6567,0.6560,0.6567,5
2009-02-13,12:20:00,0.6562,0.6566,0.6561,0.6566,21
2009-02-13,12:25:00,0.6563,0.6563,0.6560,0.6560,6
2009-02-13,12:40:00,0.6554,0.6554,0.6548,0.6549,7
2009-02-13,12:50:00,0.6552,0.6552,0.6552,0.6552,10
2009-02-13,12:55:00,0.6559,0.6559,0.6555,0.6557,15
2009-02-13,13:00:00,0.6561,0.6562,0.6561,0.6562,3
2009-02-13,13:05:00,0.6562,0.6562,0.6562,0.6562,3
2009-02-13,13:10:00,0.6559,0.6559,0.6559,0.6559,1
2009-02-13,13:15:00,0.6565,0.6566,0.6563,0.6563,14
2009-02-13,13:20:00,0.6555,0.6555,0.6555,0.6555,1
2009-02-13,13:25:00,0.6555,0.6555,0.6554,0.6554,2
2009-02-13,13:35:00,0.6557,0.6560,0.6557,0.6560,3
2009-02-13,13:40:00,0.6556,0.6558,0.6550,0.6553,48
2009-02-13,13:45:00,0.6555,0.6556,0.6555,0.6556,4
2009-02-13,13:50:00,0.6558,0.6561,0.6558,0.6561,3
2009-02-13,13:55:00,0.6562,0.6564,0.6562,0.6564,25
2009-02-13,14:00:00,0.6570,0.6570,0.6562,0.6562,9
2009-02-13,14:15:00,0.6563,0.6563,0.6562,0.6562,2
2009-02-13,14:25:00,0.6570,0.6570,0.6563,0.6563,2
2009-02-13,14:30:00,0.6565,0.6569,0.6565,0.6569,10
2009-02-13,14:35:00,0.6571,0.6571,0.6570,0.6570,3
2009-02-13,14:40:00,0.6564,0.6564,0.6559,0.6559,14
2009-02-13,14:45:00,0.6562,0.6562,0.6562,0.6562,1
2009-02-13,14:50:00,0.6563,0.6563,0.6563,0.6563,1
2009-02-13,14:55:00,0.6563,0.6564,0.6563,0.6564,3
2009-02-13,15:00:00,0.6560,0.6561,0.6543,0.6554,61
2009-02-13,15:05:00,0.6556,0.6560,0.6553,0.6560,17
2009-02-13,15:10:00,0.6559,0.6561,0.6551,0.6555,17
2009-02-13,15:15:00,0.6561,0.6562,0.6561,0.6561,5
2009-02-13,15:20:00,0.6561,0.6566,0.6561,0.6561,34
2009-02-13,15:25:00,0.6561,0.6565,0.6561,0.6565,43
2009-02-13,15:30:00,0.6566,0.6571,0.6565,0.6570,25
2009-02-13,15:35:00,0.6570,0.6576,0.6570,0.6572,24
2009-02-13,15:40:00,0.6572,0.6585,0.6572,0.6580,31
2009-02-13,15:45:00,0.6583,0.6591,0.6581,0.6582,71
2009-02-13,15:50:00,0.6582,0.6589,0.6582,0.6586,39
2009-02-13,15:55:00,0.6587,0.6605,0.6587,0.6603,158
2009-02-13,16:00:00,0.6606,0.6610,0.6599,0.6603,63
2009-02-13,16:05:00,0.6605,0.6605,0.6592,0.6595,70
2009-02-13,16:10:00,0.6594,0.6597,0.6587,0.6592,111
2009-02-13,16:15:00,0.6592,0.6595,0.6587,0.6591,67
2009-02-13,16:20:00,0.6593,0.6594,0.6589,0.6589,47
2009-02-13,16:25:00,0.6590,0.6604,0.6590,0.6600,86
2009-02-13,16:30:00,0.6600,0.6609,0.6598,0.6609,91
2009-02-13,16:35:00,0.6610,0.6613,0.6610,0.6611,22
2009-02-13,16:40:00,0.6612,0.6630,0.6611,0.6623,333
2009-02-13,16:45:00,0.6624,0.6626,0.6620,0.6620,89
2009-02-13,16:50:00,0.6622,0.6622,0.6602,0.6607,154
2009-02-13,16:55:00,0.6605,0.6605,0.6593,0.6599,62
2009-02-13,17:00:00,0.6598,0.6602,0.6581,0.6581,228
2009-02-13,17:05:00,0.6581,0.6598,0.6581,0.6598,148
2009-02-13,17:10:00,0.6600,0.6603,0.6596,0.6602,105
2009-02-13,17:15:00,0.6601,0.6602,0.6590,0.6590,48
2009-02-13,17:20:00,0.6592,0.6613,0.6592,0.6607,385
2009-02-13,17:25:00,0.6606,0.6609,0.6596,0.6600,81
2009-02-13,17:30:00,0.6600,0.6607,0.6600,0.6605,43
2009-02-13,17:35:00,0.6604,0.6613,0.6604,0.6613,25
2009-02-13,17:40:00,0.6614,0.6621,0.6610,0.6614,149
2009-02-13,17:45:00,0.6612,0.6614,0.6612,0.6614,2
2009-02-13,17:50:00,0.6611,0.6615,0.6610,0.6614,37
2009-02-13,17:55:00,0.6612,0.6615,0.6604,0.6605,21
2009-02-13,18:00:00,0.6604,0.6610,0.6599,0.6606,46
2009-02-13,18:05:00,0.6606,0.6614,0.6605,0.6610,83
2009-02-13,18:10:00,0.6611,0.6625,0.6610,0.6620,232
2009-02-13,18:15:00,0.6619,0.6623,0.6615,0.6618,106
2009-02-13,18:20:00,0.6619,0.6620,0.6611,0.6620,96
2009-02-13,18:25:00,0.6620,0.6623,0.6616,0.6621,30
2009-02-13,18:30:00,0.6623,0.6623,0.6616,0.6617,14
2009-02-13,18:35:00,0.6616,0.6616,0.6602,0.6607,52
2009-02-13,18:40:00,0.6608,0.6610,0.6605,0.6609,58
2009-02-13,18:45:00,0.6607,0.6612,0.6606,0.6610,70
2009-02-13,18:50:00,0.6611,0.6613,0.6606,0.6606,83
2009-02-13,18:55:00,0.6609,0.6610,0.6600,0.6603,86
2009-02-13,19:00:00,0.6602,0.6605,0.6597,0.6599,149
2009-02-13,19:05:00,0.6602,0.6610,0.6600,0.6610,77
2009-02-13,19:10:00,0.6609,0.6610,0.6600,0.6601,55
2009-02-13,19:15:00,0.6602,0.6604,0.6601,0.6604,35
2009-02-13,19:20:00,0.6602,0.6605,0.6599,0.6602,101
2009-02-13,19:25:00,0.6603,0.6605,0.6600,0.6601,25
2009-02-13,19:30:00,0.6600,0.6605,0.6600,0.6603,53
2009-02-13,19:35:00,0.6602,0.6604,0.6600,0.6600,22
2009-02-13,19:40:00,0.6600,0.6600,0.6589,0.6592,66
2009-02-13,19:45:00,0.6592,0.6592,0.6590,0.6590,24
2009-02-13,19:50:00,0.6589,0.6600,0.6589,0.6600,45
2009-02-13,19:55:00,0.6602,0.6603,0.6590,0.6590,31
2009-02-13,20:00:00,0.6592,0.6594,0.6587,0.6587,61
2009-02-13,20:05:00,0.6589,0.6592,0.6589,0.6592,59
2009-02-13,20:10:00,0.6590,0.6594,0.6590,0.6591,25
2009-02-13,20:15:00,0.6593,0.6599,0.6593,0.6598,14
2009-02-13,20:20:00,0.6599,0.6601,0.6598,0.6598,39
2009-02-13,20:25:00,0.6600,0.6601,0.6599,0.6601,9
2009-02-13,20:30:00,0.6602,0.6605,0.6599,0.6599,90
2009-02-13,20:35:00,0.6602,0.6614,0.6601,0.6613,115
2009-02-13,20:40:00,0.6612,0.6618,0.6605,0.6609,280
2009-02-13,20:45:00,0.6609,0.6610,0.6595,0.6598,145
2009-02-13,20:50:00,0.6600,0.6602,0.6596,0.6602,65
2009-02-13,20:55:00,0.6600,0.6602,0.6595,0.6595,67
2009-02-13,21:00:00,0.6596,0.6600,0.6591,0.6594,62
2009-02-13,21:05:00,0.6592,0.6592,0.6587,0.6592,56
2009-02-13,21:10:00,0.6591,0.6600,0.6591,0.6593,227
2009-02-13,21:15:00,0.6594,0.6600,0.6592,0.6593,134
2009-02-13,21:20:00,0.6595,0.6608,0.6594,0.6602,240
2009-02-13,21:25:00,0.6604,0.6604,0.6596,0.6601,139
2009-02-13,21:30:00,0.6601,0.6610,0.6595,0.6607,345
2009-02-13,21:35:00,0.6607,0.6608,0.6598,0.6601,215
2009-02-13,21:40:00,0.6600,0.6608,0.6598,0.6603,207
2009-02-13,21:45:00,0.6602,0.6603,0.6593,0.6595,336
2009-02-13,21:50:00,0.6595,0.6599,0.6593,0.6594,118
2009-02-13,21:55:00,0.6594,0.6595,0.6578,0.6579,409
2009-02-13,22:00:00,0.6575,0.6576,0.6553,0.6572,762
2009-02-13,22:05:00,0.6571,0.6585,0.6571,0.6575,135
2009-02-13,22:10:00,0.6577,0.6580,0.6567,0.6569,176
2009-02-13,22:15:00,0.6569,0.6580,0.6565,0.6579,184
2009-02-13,22:20:00,0.6575,0.6577,0.6565,0.6575,178
2009-02-13,22:25:00,0.6573,0.6577,0.6564,0.6574,229
2009-02-13,22:30:00,0.6577,0.6595,0.6575,0.6581,586
2009-02-13,22:35:00,0.6580,0.6585,0.6562,0.6563,269
2009-02-13,22:40:00,0.6560,0.6566,0.6556,0.6559,385
2009-02-13,22:45:00,0.6554,0.6572,0.6554,0.6568,221
2009-02-13,22:50:00,0.6569,0.6569,0.6559,0.6561,202
2009-02-13,22:55:00,0.6559,0.6582,0.6559,0.6580,290
2009-02-13,23:00:00,0.6577,0.6586,0.6570,0.6577,389
2009-02-13,23:05:00,0.6578,0.6588,0.6576,0.6580,322
2009-02-13,23:10:00,0.6581,0.6582,0.6568,0.6575,276
2009-02-13,23:15:00,0.6577,0.6577,0.6559,0.6574,248
2009-02-13,23:20:00,0.6573,0.6585,0.6570,0.6583,395
2009-02-13,23:25:00,0.6584,0.6585,0.6572,0.6580,230
2009-02-13,23:30:00,0.6581,0.6606,0.6580,0.6602,663
2009-02-13,23:35:00,0.6598,0.6614,0.6597,0.6613,400
2009-02-13,23:40:00,0.6614,0.6617,0.6592,0.6595,432
2009-02-13,23:45:00,0.6594,0.6598,0.6587,0.6596,582
2009-02-13,23:50:00,0.6596,0.6603,0.6586,0.6594,467
2009-02-13,23:55:00,0.6593,0.6621,0.6592,0.6617,361
2009-02-14,00:00:00,0.6616,0.6617,0.6588,0.6595,615
2009-02-14,00:05:00,0.6595,0.6602,0.6593,0.6601,166
2009-02-14,00:10:00,0.6600,0.6601,0.6573,0.6576,484
2009-02-14,00:15:00,0.6577,0.6580,0.6567,0.6571,372
2009-02-14,00:20:00,0.6569,0.6576,0.6552,0.6565,462
2009-02-14,00:25:00,0.6564,0.6572,0.6562,0.6567,189
2009-02-14,00:30:00,0.6568,0.6587,0.6568,0.6587,220
2009-02-14,00:35:00,0.6587,0.6591,0.6579,0.6583,262
2009-02-14,00:40:00,0.6588,0.6590,0.6568,0.6576,96
2009-02-14,00:45:00,0.6577,0.6587,0.6575,0.6577,229
2009-02-14,00:50:00,0.6578,0.6578,0.6568,0.6573,129
2009-02-14,00:55:00,0.6571,0.6583,0.6570,0.6579,78
2009-02-14,01:00:00,0.6578,0.6590,0.6578,0.6585,161
2009-02-14,01:05:00,0.6586,0.6586,0.6579,0.6583,91
2009-02-14,01:10:00,0.6582,0.6582,0.6573,0.6578,81
2009-02-14,01:15:00,0.6577,0.6581,0.6574,0.6577,46
2009-02-14,01:20:00,0.6576,0.6583,0.6576,0.6583,47
2009-02-14,01:25:00,0.6583,0.6584,0.6572,0.6578,137
2009-02-14,01:30:00,0.6580,0.6586,0.6571,0.6571,167
2009-02-14,01:35:00,0.6577,0.6582,0.6571,0.6572,85
2009-02-14,01:40:00,0.6570,0.6575,0.6570,0.6570,71
2009-02-14,01:45:00,0.6570,0.6571,0.6563,0.6564,62
2009-02-14,01:50:00,0.6564,0.6567,0.6561,0.6564,61
2009-02-14,01:55:00,0.6560,0.6571,0.6560,0.6569,176
2009-02-14,02:00:00,0.6569,0.6581,0.6564,0.6581,100
2009-02-14,02:05:00,0.6582,0.6591,0.6582,0.6587,152
2009-02-14,02:10:00,0.6588,0.6591,0.6579,0.6579,136
2009-02-14,02:15:00,0.6581,0.6599,0.6577,0.6598,189
2009-02-14,02:20:00,0.6599,0.6607,0.6598,0.6601,130
2009-02-14,02:25:00,0.6601,0.6603,0.6595,0.6601,94
2009-02-14,02:30:00,0.6600,0.6602,0.6597,0.6597,114
2009-02-14,02:35:00,0.6594,0.6599,0.6589,0.6593,150
2009-02-14,02:40:00,0.6593,0.6601,0.6590,0.6600,128
2009-02-14,02:45:00,0.6601,0.6601,0.6589,0.6595,168
2009-02-14,02:50:00,0.6596,0.6602,0.6595,0.6595,139
2009-02-14,02:55:00,0.6597,0.6597,0.6592,0.6595,54
2009-02-14,03:00:00,0.6594,0.6598,0.6593,0.6594,61
2009-02-14,03:05:00,0.6593,0.6593,0.6573,0.6580,244
2009-02-14,03:10:00,0.6577,0.6585,0.6577,0.6582,20
2009-02-14,03:15:00,0.6580,0.6580,0.6572,0.6578,27
2009-02-14,03:20:00,0.6582,0.6587,0.6579,0.6581,62
2009-02-14,03:25:00,0.6582,0.6582,0.6578,0.6580,18
2009-02-14,03:30:00,0.6579,0.6582,0.6575,0.6581,23
2009-02-14,03:35:00,0.6582,0.6587,0.6580,0.6580,38
2009-02-14,03:40:00,0.6582,0.6584,0.6579,0.6579,14
2009-02-14,03:45:00,0.6578,0.6588,0.6576,0.6579,89
2009-02-14,03:50:00,0.6579,0.6594,0.6579,0.6594,32
2009-02-14,03:55:00,0.6593,0.6594,0.6590,0.6594,29
2009-02-14,04:00:00,0.6594,0.6596,0.6592,0.6595,45
2009-02-14,04:05:00,0.6594,0.6596,0.6586,0.6590,22
2009-02-14,04:10:00,0.6585,0.6585,0.6576,0.6582,45
2009-02-14,04:15:00,0.6577,0.6577,0.6575,0.6575,9
2009-02-14,04:20:00,0.6576,0.6578,0.6575,0.6578,8
2009-02-14,04:25:00,0.6577,0.6581,0.6577,0.6581,22
2009-02-14,04:30:00,0.6582,0.6591,0.6576,0.6577,45
2009-02-14,04:35:00,0.6578,0.6587,0.6578,0.6582,15
2009-02-14,04:40:00,0.6580,0.6586,0.6580,0.6586,30
2009-02-14,04:45:00,0.6582,0.6582,0.6579,0.6581,19
2009-02-14,04:50:00,0.6583,0.6583,0.6580,0.6580,15
2009-02-14,04:55:00,0.6580,0.6580,0.6561,0.6561,37
2009-02-14,05:00:00,0.6561,0.6561,0.6551,0.6557,17
2009-02-14,05:05:00,0.6558,0.6564,0.6553,0.6553,21
2009-02-14,05:10:00,0.6561,0.6561,0.6548,0.6551,17
2009-02-14,06:00:00,0.6568,0.6568,0.6568,0.6568,1
2009-02-16,07:00:00,0.6509,0.6510,0.6504,0.6504,44
2009-02-16,07:05:00,0.6501,0.6501,0.6496,0.6497,14
2009-02-16,07:10:00,0.6495,0.6496,0.6492,0.6492,17
2009-02-16,07:15:00,0.6495,0.6497,0.6491,0.6497,30
2009-02-16,07:20:00,0.6496,0.6500,0.6494,0.6497,28
2009-02-16,07:25:00,0.6498,0.6501,0.6498,0.6500,39
2009-02-16,07:30:00,0.6501,0.6506,0.6496,0.6502,31
2009-02-16,07:35:00,0.6506,0.6507,0.6504,0.6504,29
2009-02-16,07:40:00,0.6504,0.6513,0.6502,0.6513,31
2009-02-16,07:45:00,0.6513,0.6518,0.6513,0.6514,36
2009-02-16,07:50:00,0.6512,0.6512,0.6512,0.6512,14
2009-02-16,07:55:00,0.6512,0.6514,0.6511,0.6514,13
2009-02-16,08:00:00,0.6514,0.6516,0.6511,0.6513,40
2009-02-16,08:05:00,0.6512,0.6512,0.6505,0.6509,17
2009-02-16,08:10:00,0.6510,0.6514,0.6510,0.6514,14
2009-02-16,08:15:00,0.6515,0.6526,0.6515,0.6525,21
2009-02-16,08:20:00,0.6526,0.6527,0.6523,0.6523,13
2009-02-16,08:25:00,0.6523,0.6523,0.6516,0.6520,34
2009-02-16,08:30:00,0.6518,0.6518,0.6517,0.6517,2
2009-02-16,08:35:00,0.6518,0.6522,0.6518,0.6520,21
2009-02-16,08:40:00,0.6520,0.6520,0.6520,0.6520,1
2009-02-16,08:45:00,0.6516,0.6518,0.6515,0.6518,5
2009-02-16,08:50:00,0.6519,0.6519,0.6510,0.6510,5
2009-02-16,08:55:00,0.6508,0.6508,0.6505,0.6508,27
2009-02-16,09:00:00,0.6507,0.6513,0.6507,0.6512,4
2009-02-16,09:05:00,0.6515,0.6515,0.6515,0.6515,12
2009-02-16,09:10:00,0.6515,0.6519,0.6515,0.6519,31
2009-02-16,09:15:00,0.6517,0.6517,0.6516,0.6516,4
2009-02-16,09:20:00,0.6518,0.6518,0.6518,0.6518,1
2009-02-16,09:25:00,0.6523,0.6523,0.6523,0.6523,4
2009-02-16,09:30:00,0.6522,0.6522,0.6522,0.6522,1
2009-02-16,09:40:00,0.6522,0.6523,0.6521,0.6522,76
2009-02-16,09:45:00,0.6521,0.6525,0.6521,0.6525,4
2009-02-16,09:50:00,0.6524,0.6524,0.6515,0.6515,8
2009-02-16,09:55:00,0.6516,0.6516,0.6506,0.6507,27
2009-02-16,10:00:00,0.6506,0.6506,0.6500,0.6502,62
2009-02-16,10:05:00,0.6500,0.6500,0.6498,0.6498,11
2009-02-16,10:10:00,0.6506,0.6506,0.6506,0.6506,1
2009-02-16,10:15:00,0.6501,0.6501,0.6501,0.6501,2
2009-02-16,10:20:00,0.6498,0.6498,0.6495,0.6495,3
2009-02-16,10:25:00,0.6493,0.6495,0.6492,0.6495,54
2009-02-16,10:30:00,0.6500,0.6503,0.6500,0.6503,2
2009-02-16,10:35:00,0.6502,0.6502,0.6502,0.6502,1
2009-02-16,10:40:00,0.6503,0.6503,0.6503,0.6503,1
2009-02-16,10:45:00,0.6505,0.6509,0.6505,0.6507,54
2009-02-16,10:50:00,0.6503,0.6503,0.6502,0.6502,16
2009-02-16,10:55:00,0.6504,0.6504,0.6500,0.6501,6
2009-02-16,11:00:00,0.6500,0.6501,0.6500,0.6501,5
2009-02-16,11:15:00,0.6501,0.6502,0.6501,0.6502,34
2009-02-16,11:20:00,0.6501,0.6503,0.6501,0.6503,2
2009-02-16,11:25:00,0.6501,0.6501,0.6501,0.6501,2
2009-02-16,11:35:00,0.6499,0.6503,0.6499,0.6503,6
2009-02-16,11:40:00,0.6507,0.6511,0.6507,0.6511,2
2009-02-16,11:45:00,0.6510,0.6511,0.6510,0.6511,41
2009-02-16,11:50:00,0.6514,0.6514,0.6514,0.6514,2
2009-02-16,11:55:00,0.6515,0.6515,0.6515,0.6515,1
2009-02-16,12:00:00,0.6513,0.6516,0.6509,0.6516,49
2009-02-16,12:05:00,0.6516,0.6516,0.6512,0.6513,38
2009-02-16,12:15:00,0.6508,0.6508,0.6505,0.6505,3
2009-02-16,12:20:00,0.6505,0.6505,0.6505,0.6505,1
2009-02-16,12:25:00,0.6502,0.6505,0.6501,0.6505,36
2009-02-16,12:30:00,0.6509,0.6509,0.6502,0.6502,6
2009-02-16,12:35:00,0.6498,0.6498,0.6498,0.6498,4
2009-02-16,12:45:00,0.6496,0.6496,0.6494,0.6495,36
2009-02-16,12:50:00,0.6495,0.6495,0.6493,0.6494,5
2009-02-16,13:00:00,0.6502,0.6502,0.6502,0.6502,1
2009-02-16,13:10:00,0.6497,0.6497,0.6488,0.6488,34
2009-02-16,13:15:00,0.6487,0.6489,0.6478,0.6483,63
2009-02-16,13:20:00,0.6498,0.6498,0.6498,0.6498,1
2009-02-16,13:25:00,0.6500,0.6500,0.6500,0.6500,2
2009-02-16,13:40:00,0.6492,0.6492,0.6488,0.6488,4
2009-02-16,13:55:00,0.6481,0.6481,0.6474,0.6481,116
2009-02-16,14:00:00,0.6485,0.6494,0.6485,0.6490,6
2009-02-16,14:05:00,0.6477,0.6477,0.6477,0.6477,6
2009-02-16,14:15:00,0.6487,0.6488,0.6484,0.6486,13
2009-02-16,14:20:00,0.6486,0.6489,0.6482,0.6488,19
2009-02-16,14:25:00,0.6487,0.6488,0.6483,0.6485,27
2009-02-16,14:30:00,0.6485,0.6494,0.6485,0.6490,23
2009-02-16,14:35:00,0.6486,0.6486,0.6474,0.6474,21
2009-02-16,14:40:00,0.6476,0.6479,0.6468,0.6478,31
2009-02-16,14:45:00,0.6475,0.6478,0.6472,0.6478,28
2009-02-16,14:50:00,0.6475,0.6478,0.6470,0.6470,16
2009-02-16,14:55:00,0.6474,0.6479,0.6474,0.6479,4
2009-02-16,15:00:00,0.6481,0.6483,0.6481,0.6483,5
2009-02-16,15:05:00,0.6481,0.6482,0.6478,0.6482,27
2009-02-16,15:10:00,0.6482,0.6484,0.6480,0.6483,13
2009-02-16,15:15:00,0.6481,0.6485,0.6481,0.6485,25
2009-02-16,15:20:00,0.6484,0.6492,0.6484,0.6492,37
2009-02-16,15:25:00,0.6487,0.6490,0.6481,0.6485,48
2009-02-16,15:30:00,0.6480,0.6480,0.6475,0.6475,20
2009-02-16,15:35:00,0.6472,0.6480,0.6472,0.6477,27
2009-02-16,15:40:00,0.6478,0.6487,0.6475,0.6487,15
2009-02-16,15:45:00,0.6485,0.6486,0.6482,0.6482,24
2009-02-16,15:50:00,0.6485,0.6490,0.6483,0.6489,46
2009-02-16,15:55:00,0.6485,0.6485,0.6485,0.6485,28
2009-02-16,16:00:00,0.6489,0.6492,0.6489,0.6490,9
2009-02-16,16:05:00,0.6486,0.6486,0.6482,0.6483,8
2009-02-16,16:10:00,0.6483,0.6483,0.6475,0.6477,16
2009-02-16,16:15:00,0.6478,0.6478,0.6471,0.6474,23
2009-02-16,16:20:00,0.6474,0.6475,0.6472,0.6475,36
2009-02-16,16:25:00,0.6476,0.6482,0.6476,0.6481,15
2009-02-16,16:30:00,0.6483,0.6484,0.6479,0.6479,24
2009-02-16,16:35:00,0.6482,0.6482,0.6477,0.6479,57
2009-02-16,16:40:00,0.6479,0.6480,0.6476,0.6476,26
2009-02-16,16:45:00,0.6480,0.6486,0.6480,0.6486,6
2009-02-16,16:50:00,0.6481,0.6484,0.6481,0.6484,9
2009-02-16,16:55:00,0.6484,0.6487,0.6483,0.6485,8
2009-02-16,17:00:00,0.6484,0.6495,0.6484,0.6495,18
2009-02-16,17:05:00,0.6486,0.6487,0.6483,0.6487,15
2009-02-16,17:10:00,0.6489,0.6498,0.6489,0.6494,62
2009-02-16,17:15:00,0.6492,0.6496,0.6492,0.6496,7
2009-02-16,17:20:00,0.6495,0.6495,0.6486,0.6486,49
2009-02-16,17:25:00,0.6484,0.6488,0.6476,0.6482,41
2009-02-16,17:30:00,0.6480,0.6483,0.6480,0.6483,3
2009-02-16,17:35:00,0.6487,0.6488,0.6479,0.6480,37
2009-02-16,17:40:00,0.6478,0.6480,0.6477,0.6480,42
2009-02-16,17:45:00,0.6477,0.6482,0.6476,0.6478,45
2009-02-16,17:50:00,0.6484,0.6494,0.6484,0.6485,41
2009-02-16,17:55:00,0.6486,0.6487,0.6471,0.6471,34
2009-02-16,18:00:00,0.6477,0.6486,0.6477,0.6486,6
2009-02-16,18:05:00,0.6488,0.6488,0.6487,0.6488,4
2009-02-16,18:10:00,0.6484,0.6484,0.6481,0.6481,2
2009-02-16,18:15:00,0.6473,0.6473,0.6464,0.6471,153
2009-02-16,18:20:00,0.6466,0.6467,0.6461,0.6465,16
2009-02-16,18:25:00,0.6466,0.6468,0.6464,0.6468,32
2009-02-16,18:30:00,0.6472,0.6474,0.6469,0.6471,68
2009-02-16,18:35:00,0.6470,0.6471,0.6470,0.6471,8
2009-02-16,18:40:00,0.6470,0.6476,0.6470,0.6476,41
2009-02-16,18:45:00,0.6474,0.6488,0.6474,0.6486,21
2009-02-16,18:50:00,0.6478,0.6485,0.6477,0.6482,19
2009-02-16,18:55:00,0.6484,0.6484,0.6480,0.6480,7
2009-02-16,19:00:00,0.6481,0.6483,0.6478,0.6483,68
2009-02-16,19:05:00,0.6483,0.6484,0.6476,0.6480,19
2009-02-16,19:10:00,0.6478,0.6481,0.6475,0.6481,74
2009-02-16,19:15:00,0.6479,0.6480,0.6476,0.6479,6
2009-02-16,19:20:00,0.6476,0.6477,0.6474,0.6477,34
2009-02-16,19:25:00,0.6472,0.6473,0.6472,0.6472,6
2009-02-16,19:30:00,0.6473,0.6477,0.6473,0.6477,18
2009-02-16,19:35:00,0.6476,0.6488,0.6476,0.6488,14
2009-02-16,19:40:00,0.6485,0.6487,0.6485,0.6487,13
2009-02-16,19:50:00,0.6485,0.6486,0.6485,0.6486,16
2009-02-16,19:55:00,0.6482,0.6482,0.6474,0.6478,16
2009-02-16,20:00:00,0.6475,0.6478,0.6475,0.6478,14
2009-02-16,20:05:00,0.6475,0.6475,0.6470,0.6471,15
2009-02-16,20:10:00,0.6473,0.6474,0.6472,0.6472,15
2009-02-16,20:15:00,0.6477,0.6484,0.6477,0.6481,8
2009-02-16,20:20:00,0.6481,0.6484,0.6481,0.6481,39
2009-02-16,20:25:00,0.6482,0.6486,0.6482,0.6486,62
2009-02-16,20:30:00,0.6486,0.6486,0.6480,0.6480,43
2009-02-16,20:35:00,0.6476,0.6480,0.6470,0.6480,16
2009-02-16,20:40:00,0.6482,0.6483,0.6480,0.6480,17
2009-02-16,20:45:00,0.6481,0.6486,0.6480,0.6486,16
2009-02-16,20:50:00,0.6485,0.6498,0.6485,0.6498,26
2009-02-16,20:55:00,0.6495,0.6496,0.6492,0.6492,12
2009-02-16,21:00:00,0.6494,0.6497,0.6492,0.6495,27
2009-02-16,21:05:00,0.6493,0.6493,0.6488,0.6488,17
2009-02-16,21:10:00,0.6485,0.6491,0.6485,0.6490,34
2009-02-16,21:15:00,0.6487,0.6487,0.6486,0.6486,3
2009-02-16,21:20:00,0.6489,0.6493,0.6488,0.6489,23
2009-02-16,21:25:00,0.6493,0.6493,0.6493,0.6493,1
2009-02-16,21:30:00,0.6489,0.6491,0.6487,0.6489,32
2009-02-16,21:35:00,0.6488,0.6488,0.6486,0.6487,16
2009-02-16,21:40:00,0.6487,0.6489,0.6484,0.6487,57
2009-02-16,21:45:00,0.6482,0.6486,0.6480,0.6483,28
2009-02-16,21:50:00,0.6483,0.6492,0.6483,0.6486,24
2009-02-16,21:55:00,0.6484,0.6488,0.6480,0.6488,27
2009-02-16,22:00:00,0.6487,0.6491,0.6487,0.6489,32
2009-02-16,22:05:00,0.6488,0.6503,0.6488,0.6497,95
2009-02-16,22:10:00,0.6493,0.6495,0.6491,0.6493,46
2009-02-16,22:15:00,0.6494,0.6497,0.6493,0.6495,53
2009-02-16,22:20:00,0.6496,0.6498,0.6493,0.6497,69
2009-02-16,22:25:00,0.6500,0.6500,0.6498,0.6498,17
2009-02-16,22:30:00,0.6497,0.6500,0.6495,0.6496,34
2009-02-16,22:35:00,0.6497,0.6505,0.6497,0.6503,39
2009-02-16,22:40:00,0.6504,0.6508,0.6497,0.6499,118
2009-02-16,22:45:00,0.6501,0.6505,0.6501,0.6502,35
2009-02-16,22:50:00,0.6503,0.6504,0.6498,0.6498,14
2009-02-16,22:55:00,0.6498,0.6499,0.6492,0.6492,26
2009-02-16,23:00:00,0.6494,0.6497,0.6494,0.6497,3
2009-02-16,23:05:00,0.6494,0.6499,0.6494,0.6498,13
2009-02-16,23:10:00,0.6498,0.6498,0.6493,0.6493,25
2009-02-16,23:15:00,0.6496,0.6496,0.6494,0.6495,7
2009-02-16,23:20:00,0.6493,0.6497,0.6489,0.6497,39
2009-02-16,23:25:00,0.6500,0.6505,0.6499,0.6500,21
2009-02-16,23:30:00,0.6499,0.6499,0.6497,0.6497,6
2009-02-16,23:35:00,0.6497,0.6501,0.6497,0.6498,47
2009-02-16,23:40:00,0.6497,0.6501,0.6496,0.6496,20
2009-02-16,23:45:00,0.6498,0.6498,0.6493,0.6494,12
2009-02-16,23:50:00,0.6492,0.6492,0.6485,0.6486,40
2009-02-16,23:55:00,0.6486,0.6486,0.6480,0.6482,22
2009-02-17,00:00:00,0.6481,0.6486,0.6480,0.6486,15
2009-02-17,00:05:00,0.6481,0.6481,0.6472,0.6476,42
2009-02-17,00:10:00,0.6475,0.6483,0.6475,0.6483,16
2009-02-17,00:15:00,0.6485,0.6488,0.6482,0.6483,11
2009-02-17,00:20:00,0.6479,0.6479,0.6478,0.6478,3
2009-02-17,00:25:00,0.6475,0.6476,0.6472,0.6472,21
2009-02-17,00:30:00,0.6472,0.6473,0.6471,0.6472,7
2009-02-17,00:35:00,0.6473,0.6478,0.6472,0.6474,33
2009-02-17,00:40:00,0.6471,0.6471,0.6468,0.6468,17
2009-02-17,00:45:00,0.6472,0.6473,0.6469,0.6471,29
2009-02-17,01:00:00,0.6472,0.6472,0.6471,0.6471,2
2009-02-17,01:05:00,0.6474,0.6476,0.6472,0.6475,50
2009-02-17,01:15:00,0.6481,0.6481,0.6480,0.6480,12
2009-02-17,01:20:00,0.6472,0.6472,0.6471,0.6471,2
2009-02-17,01:30:00,0.6470,0.6470,0.6470,0.6470,1
2009-02-17,01:35:00,0.6475,0.6475,0.6471,0.6471,11
2009-02-17,01:40:00,0.6471,0.6474,0.6470,0.6474,12
2009-02-17,01:50:00,0.6471,0.6479,0.6471,0.6475,13
2009-02-17,01:55:00,0.6471,0.6477,0.6471,0.6477,6
2009-02-17,07:00:00,0.6484,0.6493,0.6484,0.6488,118
2009-02-17,07:05:00,0.6490,0.6490,0.6488,0.6490,21
2009-02-17,07:10:00,0.6491,0.6493,0.6491,0.6493,17
2009-02-17,07:15:00,0.6495,0.6496,0.6495,0.6496,19
2009-02-17,07:20:00,0.6501,0.6501,0.6496,0.6498,59
2009-02-17,07:25:00,0.6498,0.6502,0.6498,0.6502,18
2009-02-17,07:30:00,0.6500,0.6500,0.6497,0.6498,3
2009-02-17,07:35:00,0.6500,0.6501,0.6500,0.6501,3
2009-02-17,07:40:00,0.6501,0.6506,0.6501,0.6506,15
2009-02-17,07:45:00,0.6505,0.6512,0.6505,0.6511,10
2009-02-17,07:50:00,0.6514,0.6518,0.6513,0.6518,22
2009-02-17,07:55:00,0.6517,0.6517,0.6514,0.6514,4
2009-02-17,08:00:00,0.6516,0.6519,0.6512,0.6512,32
2009-02-17,08:05:00,0.6508,0.6509,0.6508,0.6509,3
2009-02-17,08:10:00,0.6509,0.6509,0.6509,0.6509,1
2009-02-17,08:15:00,0.6513,0.6513,0.6510,0.6510,4
2009-02-17,08:20:00,0.6506,0.6506,0.6498,0.6498,17
2009-02-17,08:25:00,0.6496,0.6502,0.6495,0.6500,10
2009-02-17,08:30:00,0.6496,0.6496,0.6476,0.6488,37
2009-02-17,08:35:00,0.6490,0.6492,0.6484,0.6487,26
2009-02-17,08:40:00,0.6487,0.6487,0.6481,0.6484,14
2009-02-17,08:45:00,0.6490,0.6490,0.6488,0.6488,8
2009-02-17,08:50:00,0.6491,0.6498,0.6491,0.6498,22
2009-02-17,08:55:00,0.6497,0.6497,0.6488,0.6491,40
2009-02-17,09:00:00,0.6491,0.6491,0.6487,0.6491,15
2009-02-17,09:05:00,0.6490,0.6490,0.6472,0.6481,60
2009-02-17,09:10:00,0.6481,0.6483,0.6464,0.6466,49
2009-02-17,09:15:00,0.6465,0.6469,0.6451,0.6451,93
2009-02-17,09:20:00,0.6451,0.6456,0.6449,0.6456,44
2009-02-17,09:25:00,0.6463,0.6463,0.6448,0.6452,9
2009-02-17,09:30:00,0.6452,0.6457,0.6450,0.6452,37
2009-02-17,09:35:00,0.6455,0.6455,0.6444,0.6454,35
2009-02-17,09:40:00,0.6451,0.6453,0.6448,0.6448,34
2009-02-17,09:45:00,0.6445,0.6446,0.6440,0.6442,54
2009-02-17,09:50:00,0.6446,0.6456,0.6445,0.6448,174
2009-02-17,09:55:00,0.6445,0.6445,0.6438,0.6440,40
2009-02-17,10:00:00,0.6440,0.6440,0.6437,0.6439,40
2009-02-17,10:05:00,0.6441,0.6442,0.6440,0.6440,11
2009-02-17,10:10:00,0.6443,0.6444,0.6437,0.6440,50
2009-02-17,10:15:00,0.6439,0.6440,0.6435,0.6439,51
2009-02-17,10:20:00,0.6441,0.6446,0.6441,0.6444,110
2009-02-17,10:25:00,0.6444,0.6448,0.6444,0.6447,28
2009-02-17,10:30:00,0.6446,0.6446,0.6446,0.6446,4
2009-02-17,10:45:00,0.6440,0.6442,0.6440,0.6442,12
2009-02-17,10:50:00,0.6439,0.6441,0.6431,0.6433,36
2009-02-17,10:55:00,0.6435,0.6439,0.6434,0.6434,31
2009-02-17,11:00:00,0.6433,0.6437,0.6433,0.6437,15
2009-02-17,11:05:00,0.6437,0.6445,0.6436,0.6440,41
2009-02-17,11:10:00,0.6441,0.6444,0.6439,0.6444,51
2009-02-17,11:15:00,0.6447,0.6447,0.6444,0.6444,3
2009-02-17,11:20:00,0.6434,0.6438,0.6434,0.6438,9
2009-02-17,11:25:00,0.6443,0.6444,0.6442,0.6442,17
2009-02-17,11:30:00,0.6442,0.6442,0.6438,0.6438,66
2009-02-17,11:35:00,0.6435,0.6436,0.6435,0.6435,9
2009-02-17,11:40:00,0.6434,0.6435,0.6431,0.6433,29
2009-02-17,11:45:00,0.6432,0.6434,0.6426,0.6430,36
2009-02-17,11:50:00,0.6432,0.6433,0.6430,0.6430,30
2009-02-17,11:55:00,0.6430,0.6430,0.6422,0.6425,87
2009-02-17,12:00:00,0.6430,0.6435,0.6429,0.6432,42
2009-02-17,12:05:00,0.6434,0.6436,0.6434,0.6436,15
2009-02-17,12:10:00,0.6437,0.6437,0.6437,0.6437,1
2009-02-17,12:15:00,0.6431,0.6431,0.6429,0.6429,2
2009-02-17,12:20:00,0.6428,0.6428,0.6427,0.6428,43
2009-02-17,12:25:00,0.6430,0.6430,0.6421,0.6421,15
2009-02-17,12:30:00,0.6421,0.6423,0.6406,0.6410,144
2009-02-17,12:35:00,0.6411,0.6415,0.6404,0.6413,51
2009-02-17,12:40:00,0.6415,0.6416,0.6413,0.6415,8
2009-02-17,12:45:00,0.6414,0.6416,0.6413,0.6416,21
2009-02-17,12:50:00,0.6415,0.6417,0.6413,0.6417,6
2009-02-17,12:55:00,0.6417,0.6419,0.6416,0.6417,19
2009-02-17,13:00:00,0.6415,0.6417,0.6415,0.6417,2
2009-02-17,13:05:00,0.6417,0.6420,0.6417,0.6420,14
2009-02-17,13:10:00,0.6421,0.6424,0.6417,0.6417,6
2009-02-17,13:15:00,0.6416,0.6416,0.6414,0.6414,14
2009-02-17,13:25:00,0.6413,0.6413,0.6404,0.6411,12
2009-02-17,13:30:00,0.6404,0.6406,0.6402,0.6406,14
2009-02-17,13:35:00,0.6407,0.6407,0.6407,0.6407,3
2009-02-17,13:40:00,0.6407,0.6410,0.6407,0.6410,12
2009-02-17,13:45:00,0.6412,0.6412,0.6412,0.6412,6
2009-02-17,13:50:00,0.6407,0.6407,0.6406,0.6407,14
2009-02-17,13:55:00,0.6408,0.6408,0.6400,0.6403,58
2009-02-17,14:00:00,0.6401,0.6404,0.6400,0.6402,150
2009-02-17,14:05:00,0.6403,0.6405,0.6403,0.6405,18
2009-02-17,14:10:00,0.6406,0.6407,0.6403,0.6404,19
2009-02-17,14:15:00,0.6404,0.6408,0.6404,0.6404,16
2009-02-17,14:20:00,0.6406,0.6410,0.6406,0.6409,45
2009-02-17,14:25:00,0.6410,0.6415,0.6410,0.6415,50
2009-02-17,14:30:00,0.6406,0.6406,0.6406,0.6406,1
2009-02-17,14:35:00,0.6402,0.6402,0.6389,0.6395,92
2009-02-17,14:40:00,0.6390,0.6399,0.6390,0.6398,30
2009-02-17,14:45:00,0.6396,0.6397,0.6389,0.6392,23
2009-02-17,14:50:00,0.6395,0.6395,0.6386,0.6390,36
2009-02-17,14:55:00,0.6391,0.6394,0.6390,0.6394,20
2009-02-17,15:00:00,0.6393,0.6393,0.6374,0.6390,140
2009-02-17,15:05:00,0.6389,0.6392,0.6386,0.6391,34
2009-02-17,15:10:00,0.6386,0.6387,0.6379,0.6384,58
2009-02-17,15:15:00,0.6382,0.6383,0.6370,0.6371,173
2009-02-17,15:20:00,0.6368,0.6375,0.6364,0.6368,82
2009-02-17,15:25:00,0.6370,0.6370,0.6360,0.6364,165
2009-02-17,15:30:00,0.6364,0.6373,0.6361,0.6372,152
2009-02-17,15:35:00,0.6372,0.6377,0.6368,0.6373,112
2009-02-17,15:40:00,0.6374,0.6381,0.6372,0.6381,148
2009-02-17,15:45:00,0.6379,0.6384,0.6371,0.6379,106
2009-02-17,15:50:00,0.6376,0.6386,0.6375,0.6383,58
2009-02-17,15:55:00,0.6382,0.6382,0.6377,0.6380,35
2009-02-17,16:00:00,0.6380,0.6382,0.6366,0.6375,89
2009-02-17,16:05:00,0.6373,0.6377,0.6366,0.6376,107
2009-02-17,16:10:00,0.6377,0.6380,0.6372,0.6376,166
2009-02-17,16:15:00,0.6377,0.6377,0.6371,0.6374,69
2009-02-17,16:20:00,0.6375,0.6388,0.6375,0.6380,157
2009-02-17,16:25:00,0.6382,0.6385,0.6378,0.6378,119
2009-02-17,16:30:00,0.6378,0.6387,0.6377,0.6386,45
2009-02-17,16:35:00,0.6388,0.6389,0.6380,0.6381,127
2009-02-17,16:40:00,0.6378,0.6381,0.6376,0.6381,46
2009-02-17,16:45:00,0.6384,0.6387,0.6381,0.6385,75
2009-02-17,16:50:00,0.6387,0.6388,0.6382,0.6388,55
2009-02-17,16:55:00,0.6389,0.6390,0.6383,0.6387,31
2009-02-17,17:00:00,0.6384,0.6384,0.6374,0.6376,31
2009-02-17,17:05:00,0.6376,0.6377,0.6371,0.6371,51
2009-02-17,17:10:00,0.6373,0.6380,0.6373,0.6377,57
2009-02-17,17:15:00,0.6377,0.6382,0.6375,0.6378,82
2009-02-17,17:20:00,0.6374,0.6383,0.6372,0.6383,128
2009-02-17,17:25:00,0.6381,0.6384,0.6372,0.6375,22
2009-02-17,17:30:00,0.6374,0.6385,0.6374,0.6384,24
2009-02-17,17:35:00,0.6383,0.6390,0.6382,0.6390,85
2009-02-17,17:40:00,0.6388,0.6391,0.6384,0.6387,66
2009-02-17,17:45:00,0.6386,0.6400,0.6383,0.6398,85
2009-02-17,17:50:00,0.6398,0.6407,0.6392,0.6407,130
2009-02-17,17:55:00,0.6404,0.6408,0.6404,0.6407,40
2009-02-17,18:00:00,0.6410,0.6427,0.6408,0.6410,338
2009-02-17,18:05:00,0.6410,0.6421,0.6403,0.6403,123
2009-02-17,18:10:00,0.6401,0.6402,0.6385,0.6389,72
2009-02-17,18:15:00,0.6389,0.6389,0.6386,0.6387,11
2009-02-17,18:20:00,0.6385,0.6388,0.6385,0.6386,29
2009-02-17,18:25:00,0.6392,0.6394,0.6391,0.6392,35
2009-02-17,18:30:00,0.6392,0.6395,0.6390,0.6390,35
2009-02-17,18:35:00,0.6390,0.6393,0.6386,0.6393,118
2009-02-17,18:40:00,0.6393,0.6393,0.6390,0.6390,15
2009-02-17,18:45:00,0.6392,0.6392,0.6390,0.6392,26
2009-02-17,18:50:00,0.6388,0.6391,0.6388,0.6390,8
2009-02-17,18:55:00,0.6390,0.6402,0.6390,0.6391,131
2009-02-17,19:00:00,0.6391,0.6391,0.6387,0.6390,52
2009-02-17,19:05:00,0.6390,0.6392,0.6378,0.6383,110
2009-02-17,19:10:00,0.6382,0.6388,0.6381,0.6388,69
2009-02-17,19:15:00,0.6384,0.6385,0.6384,0.6384,15
2009-02-17,19:20:00,0.6385,0.6386,0.6381,0.6385,29
2009-02-17,19:25:00,0.6385,0.6390,0.6385,0.6390,20
2009-02-17,19:30:00,0.6391,0.6391,0.6383,0.6385,15
2009-02-17,19:35:00,0.6386,0.6387,0.6378,0.6380,136
2009-02-17,19:40:00,0.6379,0.6379,0.6377,0.6379,30
2009-02-17,19:45:00,0.6377,0.6379,0.6376,0.6376,14
2009-02-17,19:50:00,0.6378,0.6385,0.6378,0.6385,62
2009-02-17,19:55:00,0.6383,0.6384,0.6377,0.6379,76
2009-02-17,20:00:00,0.6381,0.6387,0.6380,0.6383,23
2009-02-17,20:05:00,0.6383,0.6385,0.6383,0.6385,2
2009-02-17,20:10:00,0.6386,0.6389,0.6382,0.6389,77
2009-02-17,20:15:00,0.6389,0.6389,0.6385,0.6388,30
2009-02-17,20:20:00,0.6386,0.6387,0.6383,0.6384,51
2009-02-17,20:25:00,0.6385,0.6388,0.6383,0.6384,83
2009-02-17,20:30:00,0.6381,0.6384,0.6377,0.6381,132
2009-02-17,20:35:00,0.6381,0.6383,0.6380,0.6381,100
2009-02-17,20:40:00,0.6383,0.6393,0.6383,0.6391,95
2009-02-17,20:45:00,0.6389,0.6389,0.6383,0.6388,22
2009-02-17,20:50:00,0.6388,0.6393,0.6386,0.6393,135
2009-02-17,20:55:00,0.6394,0.6395,0.6392,0.6393,44
2009-02-17,21:00:00,0.6391,0.6400,0.6389,0.6400,159
2009-02-17,21:05:00,0.6399,0.6400,0.6390,0.6390,31
2009-02-17,21:10:00,0.6390,0.6392,0.6382,0.6385,74
2009-02-17,21:15:00,0.6383,0.6387,0.6371,0.6371,293
2009-02-17,21:20:00,0.6372,0.6376,0.6368,0.6371,307
2009-02-17,21:25:00,0.6368,0.6383,0.6362,0.6375,505
2009-02-17,21:30:00,0.6375,0.6377,0.6359,0.6369,387
2009-02-17,21:35:00,0.6370,0.6379,0.6366,0.6366,311
2009-02-17,21:40:00,0.6366,0.6374,0.6358,0.6365,268
2009-02-17,21:45:00,0.6364,0.6365,0.6353,0.6361,258
2009-02-17,21:50:00,0.6363,0.6368,0.6357,0.6365,167
2009-02-17,21:55:00,0.6364,0.6368,0.6351,0.6355,342
2009-02-17,22:00:00,0.6353,0.6366,0.6353,0.6366,297
2009-02-17,22:05:00,0.6366,0.6366,0.6345,0.6352,173
2009-02-17,22:10:00,0.6352,0.6359,0.6348,0.6355,368
2009-02-17,22:15:00,0.6355,0.6361,0.6350,0.6351,194
2009-02-17,22:20:00,0.6350,0.6356,0.6348,0.6354,71
2009-02-17,22:25:00,0.6358,0.6366,0.6357,0.6366,165
2009-02-17,22:30:00,0.6365,0.6373,0.6359,0.6367,459
2009-02-17,22:35:00,0.6369,0.6373,0.6359,0.6361,461
2009-02-17,22:40:00,0.6360,0.6373,0.6355,0.6368,312
2009-02-17,22:45:00,0.6368,0.6370,0.6356,0.6356,313
2009-02-17,22:50:00,0.6356,0.6361,0.6348,0.6352,380
2009-02-17,22:55:00,0.6352,0.6366,0.6351,0.6363,496
2009-02-17,23:00:00,0.6363,0.6367,0.6358,0.6364,530
2009-02-17,23:05:00,0.6365,0.6371,0.6362,0.6369,416
2009-02-17,23:10:00,0.6368,0.6369,0.6362,0.6367,248
2009-02-17,23:15:00,0.6366,0.6367,0.6353,0.6354,259
2009-02-17,23:20:00,0.6355,0.6355,0.6350,0.6352,205
2009-02-17,23:25:00,0.6354,0.6359,0.6345,0.6357,336
2009-02-17,23:30:00,0.6357,0.6369,0.6357,0.6367,304
2009-02-17,23:35:00,0.6368,0.6374,0.6346,0.6350,288
2009-02-17,23:40:00,0.6350,0.6361,0.6343,0.6349,415
2009-02-17,23:45:00,0.6349,0.6357,0.6348,0.6354,202
2009-02-17,23:50:00,0.6355,0.6368,0.6353,0.6355,358
2009-02-17,23:55:00,0.6356,0.6373,0.6353,0.6372,408
2009-02-18,00:00:00,0.6373,0.6374,0.6364,0.6372,289
2009-02-18,00:05:00,0.6371,0.6371,0.6363,0.6363,148
2009-02-18,00:10:00,0.6364,0.6375,0.6361,0.6371,222
2009-02-18,00:15:00,0.6371,0.6375,0.6370,0.6370,167
2009-02-18,00:20:00,0.6369,0.6390,0.6369,0.6377,445
2009-02-18,00:25:00,0.6377,0.6379,0.6368,0.6370,246
2009-02-18,00:30:00,0.6371,0.6373,0.6359,0.6363,125
2009-02-18,00:35:00,0.6363,0.6374,0.6362,0.6370,188
2009-02-18,00:40:00,0.6370,0.6374,0.6368,0.6371,123
2009-02-18,00:45:00,0.6369,0.6371,0.6364,0.6364,87
2009-02-18,00:50:00,0.6363,0.6369,0.6358,0.6369,156
2009-02-18,00:55:00,0.6370,0.6372,0.6364,0.6370,130
2009-02-18,01:00:00,0.6369,0.6380,0.6369,0.6370,141
2009-02-18,01:05:00,0.6369,0.6370,0.6366,0.6368,50
2009-02-18,01:10:00,0.6367,0.6370,0.6359,0.6359,108
2009-02-18,01:15:00,0.6361,0.6364,0.6359,0.6362,55
2009-02-18,01:20:00,0.6361,0.6364,0.6357,0.6361,115
2009-02-18,01:25:00,0.6360,0.6361,0.6351,0.6352,110
2009-02-18,01:30:00,0.6352,0.6356,0.6350,0.6356,115
2009-02-18,01:35:00,0.6355,0.6356,0.6351,0.6354,80
2009-02-18,01:40:00,0.6356,0.6358,0.6355,0.6358,15
2009-02-18,01:45:00,0.6358,0.6358,0.6353,0.6354,41
2009-02-18,01:50:00,0.6355,0.6356,0.6352,0.6356,49
2009-02-18,01:55:00,0.6357,0.6364,0.6356,0.6359,151
2009-02-18,02:00:00,0.6358,0.6361,0.6352,0.6352,121
2009-02-18,02:05:00,0.6351,0.6351,0.6337,0.6340,211
2009-02-18,02:10:00,0.6339,0.6345,0.6338,0.6345,188
2009-02-18,02:15:00,0.6344,0.6351,0.6344,0.6344,127
2009-02-18,02:20:00,0.6344,0.6347,0.6342,0.6342,56
2009-02-18,02:25:00,0.6344,0.6351,0.6344,0.6350,54
2009-02-18,02:30:00,0.6349,0.6356,0.6349,0.6355,52
2009-02-18,02:35:00,0.6356,0.6361,0.6356,0.6359,226
2009-02-18,02:40:00,0.6359,0.6363,0.6356,0.6362,54
2009-02-18,02:45:00,0.6362,0.6366,0.6359,0.6359,73
2009-02-18,02:50:00,0.6359,0.6362,0.6356,0.6362,120
2009-02-18,02:55:00,0.6360,0.6367,0.6359,0.6360,126
2009-02-18,03:00:00,0.6362,0.6362,0.6357,0.6361,63
2009-02-18,03:05:00,0.6359,0.6362,0.6352,0.6355,185
2009-02-18,03:10:00,0.6355,0.6362,0.6354,0.6358,106
2009-02-18,03:15:00,0.6359,0.6367,0.6359,0.6366,136
2009-02-18,03:20:00,0.6366,0.6368,0.6357,0.6361,103
2009-02-18,03:25:00,0.6359,0.6363,0.6353,0.6357,122
2009-02-18,03:30:00,0.6356,0.6369,0.6356,0.6367,141
2009-02-18,03:35:00,0.6369,0.6378,0.6368,0.6373,319
2009-02-18,03:40:00,0.6372,0.6373,0.6368,0.6370,96
2009-02-18,03:45:00,0.6370,0.6371,0.6357,0.6363,301
2009-02-18,03:50:00,0.6363,0.6367,0.6362,0.6362,79
2009-02-18,03:55:00,0.6364,0.6366,0.6357,0.6360,282
2009-02-18,04:00:00,0.6360,0.6360,0.6357,0.6360,74
2009-02-18,04:05:00,0.6360,0.6373,0.6360,0.6368,46
2009-02-18,04:10:00,0.6367,0.6372,0.6366,0.6369,49
2009-02-18,04:15:00,0.6368,0.6369,0.6357,0.6357,76
2009-02-18,04:20:00,0.6357,0.6364,0.6356,0.6362,18
2009-02-18,04:25:00,0.6365,0.6368,0.6359,0.6362,80
2009-02-18,04:30:00,0.6366,0.6384,0.6365,0.6384,402
2009-02-18,04:35:00,0.6386,0.6387,0.6360,0.6364,240
2009-02-18,04:40:00,0.6362,0.6364,0.6354,0.6354,126
2009-02-18,04:45:00,0.6355,0.6358,0.6349,0.6352,122
2009-02-18,04:50:00,0.6352,0.6354,0.6352,0.6353,28
2009-02-18,04:55:00,0.6352,0.6357,0.6350,0.6357,53
2009-02-18,05:00:00,0.6356,0.6358,0.6350,0.6351,50
2009-02-18,05:05:00,0.6348,0.6350,0.6342,0.6342,23
2009-02-18,05:10:00,0.6342,0.6342,0.6339,0.6340,23
2009-02-18,05:15:00,0.6338,0.6338,0.6334,0.6334,7
2009-02-18,05:20:00,0.6338,0.6338,0.6334,0.6336,16
2009-02-18,05:25:00,0.6340,0.6341,0.6334,0.6334,15
2009-02-18,05:30:00,0.6336,0.6336,0.6333,0.6333,26
2009-02-18,05:35:00,0.6335,0.6344,0.6335,0.6344,67
2009-02-18,05:40:00,0.6343,0.6344,0.6336,0.6344,13
2009-02-18,05:45:00,0.6344,0.6346,0.6338,0.6338,35
2009-02-18,05:50:00,0.6337,0.6337,0.6336,0.6336,30
2009-02-18,05:55:00,0.6335,0.6336,0.6334,0.6336,4
2009-02-18,06:00:00,0.6359,0.6359,0.6359,0.6359,1
2009-02-18,07:00:00,0.6350,0.6354,0.6349,0.6351,52
2009-02-18,07:05:00,0.6353,0.6355,0.6347,0.6349,26
2009-02-18,07:10:00,0.6348,0.6349,0.6347,0.6349,13
2009-02-18,07:15:00,0.6348,0.6348,0.6345,0.6345,10
2009-02-18,07:20:00,0.6347,0.6350,0.6345,0.6345,12
2009-02-18,07:25:00,0.6350,0.6351,0.6347,0.6350,8
2009-02-18,07:30:00,0.6348,0.6348,0.6342,0.6342,10
2009-02-18,07:35:00,0.6349,0.6355,0.6349,0.6354,8
2009-02-18,07:40:00,0.6354,0.6354,0.6347,0.6349,18
2009-02-18,07:45:00,0.6355,0.6361,0.6354,0.6360,14
2009-02-18,07:50:00,0.6363,0.6363,0.6360,0.6360,10
2009-02-18,07:55:00,0.6355,0.6357,0.6355,0.6357,5
2009-02-18,08:00:00,0.6356,0.6362,0.6356,0.6356,45
2009-02-18,08:10:00,0.6363,0.6365,0.6360,0.6362,19
2009-02-18,08:15:00,0.6362,0.6364,0.6360,0.6360,20
2009-02-18,08:20:00,0.6362,0.6365,0.6362,0.6363,6
2009-02-18,08:25:00,0.6362,0.6362,0.6361,0.6361,3
2009-02-18,08:35:00,0.6359,0.6359,0.6359,0.6359,5
2009-02-18,08:40:00,0.6363,0.6368,0.6363,0.6368,14
2009-02-18,08:45:00,0.6368,0.6368,0.6362,0.6363,9
2009-02-18,08:50:00,0.6364,0.6367,0.6363,0.6367,18
2009-02-18,08:55:00,0.6364,0.6364,0.6356,0.6356,6
2009-02-18,09:00:00,0.6355,0.6355,0.6355,0.6355,1
2009-02-18,09:05:00,0.6364,0.6365,0.6359,0.6365,62
2009-02-18,09:10:00,0.6366,0.6367,0.6361,0.6361,50
2009-02-18,09:15:00,0.6361,0.6370,0.6361,0.6369,25
2009-02-18,09:20:00,0.6371,0.6375,0.6369,0.6375,10
2009-02-18,09:25:00,0.6374,0.6380,0.6374,0.6377,6
2009-02-18,09:30:00,0.6374,0.6374,0.6374,0.6374,10
2009-02-18,09:35:00,0.6374,0.6376,0.6374,0.6375,8
2009-02-18,09:40:00,0.6377,0.6382,0.6377,0.6380,14
2009-02-18,09:45:00,0.6383,0.6388,0.6381,0.6383,39
2009-02-18,09:50:00,0.6385,0.6386,0.6381,0.6383,74
2009-02-18,10:00:00,0.6382,0.6382,0.6382,0.6382,1
2009-02-18,10:05:00,0.6387,0.6387,0.6387,0.6387,5
2009-02-18,10:10:00,0.6384,0.6384,0.6380,0.6380,4
2009-02-18,10:20:00,0.6385,0.6393,0.6383,0.6392,19
2009-02-18,10:25:00,0.6393,0.6398,0.6393,0.6395,65
2009-02-18,10:30:00,0.6391,0.6391,0.6390,0.6390,5
2009-02-18,10:35:00,0.6388,0.6388,0.6374,0.6374,12
2009-02-18,10:40:00,0.6377,0.6380,0.6377,0.6380,8
2009-02-18,10:45:00,0.6381,0.6383,0.6381,0.6383,11
2009-02-18,10:55:00,0.6380,0.6380,0.6374,0.6374,5
2009-02-18,11:00:00,0.6374,0.6375,0.6373,0.6373,7
2009-02-18,11:05:00,0.6374,0.6375,0.6372,0.6375,6
2009-02-18,11:10:00,0.6380,0.6380,0.6380,0.6380,2
2009-02-18,11:15:00,0.6382,0.6382,0.6379,0.6379,3
2009-02-18,11:25:00,0.6377,0.6377,0.6375,0.6375,23
2009-02-18,11:30:00,0.6374,0.6380,0.6372,0.6380,12
2009-02-18,11:35:00,0.6381,0.6381,0.6375,0.6375,7
2009-02-18,11:40:00,0.6379,0.6379,0.6379,0.6379,6
2009-02-18,11:50:00,0.6374,0.6374,0.6374,0.6374,1
2009-02-18,11:55:00,0.6372,0.6375,0.6371,0.6375,17
2009-02-18,12:00:00,0.6379,0.6379,0.6379,0.6379,2
2009-02-18,12:05:00,0.6380,0.6382,0.6380,0.6382,3
2009-02-18,12:10:00,0.6383,0.6383,0.6383,0.6383,1
2009-02-18,12:15:00,0.6384,0.6384,0.6384,0.6384,2
2009-02-18,12:20:00,0.6384,0.6390,0.6382,0.6390,13
2009-02-18,12:25:00,0.6386,0.6387,0.6384,0.6387,25
2009-02-18,12:35:00,0.6386,0.6386,0.6384,0.6384,32
2009-02-18,12:40:00,0.6386,0.6386,0.6386,0.6386,1
2009-02-18,12:45:00,0.6385,0.6385,0.6385,0.6385,1
2009-02-18,12:50:00,0.6383,0.6383,0.6381,0.6381,3
2009-02-18,13:00:00,0.6380,0.6380,0.6375,0.6375,4
2009-02-18,13:05:00,0.6373,0.6373,0.6373,0.6373,1
2009-02-18,13:15:00,0.6373,0.6373,0.6373,0.6373,2
2009-02-18,13:20:00,0.6375,0.6376,0.6375,0.6376,2
2009-02-18,13:25:00,0.6383,0.6383,0.6383,0.6383,1
2009-02-18,13:30:00,0.6379,0.6382,0.6379,0.6382,14
2009-02-18,13:35:00,0.6379,0.6383,0.6379,0.6383,16
2009-02-18,13:40:00,0.6383,0.6385,0.6381,0.6385,11
2009-02-18,13:50:00,0.6385,0.6397,0.6385,0.6390,115
2009-02-18,13:55:00,0.6388,0.6388,0.6388,0.6388,1
2009-02-18,14:10:00,0.6388,0.6396,0.6388,0.6396,21
2009-02-18,14:15:00,0.6396,0.6404,0.6396,0.6400,58
2009-02-18,14:20:00,0.6405,0.6411,0.6405,0.6405,8
2009-02-18,14:25:00,0.6400,0.6404,0.6397,0.6402,19
2009-02-18,14:30:00,0.6399,0.6406,0.6399,0.6406,2
2009-02-18,14:35:00,0.6396,0.6404,0.6396,0.6404,2
2009-02-18,14:40:00,0.6410,0.6415,0.6410,0.6415,14
2009-02-18,14:45:00,0.6415,0.6418,0.6410,0.6410,21
2009-02-18,14:50:00,0.6406,0.6412,0.6406,0.6412,11
2009-02-18,14:55:00,0.6405,0.6408,0.6402,0.6403,15
2009-02-18,15:00:00,0.6402,0.6403,0.6402,0.6403,5
2009-02-18,15:05:00,0.6406,0.6406,0.6402,0.6403,40
2009-02-18,15:10:00,0.6403,0.6408,0.6400,0.6403,11
2009-02-18,15:15:00,0.6404,0.6405,0.6394,0.6404,16
2009-02-18,15:20:00,0.6396,0.6404,0.6393,0.6404,8
2009-02-18,15:25:00,0.6405,0.6410,0.6404,0.6404,26
2009-02-18,15:30:00,0.6409,0.6415,0.6409,0.6414,54
2009-02-18,15:35:00,0.6415,0.6415,0.6401,0.6402,69
2009-02-18,15:40:00,0.6402,0.6402,0.6399,0.6401,17
2009-02-18,15:45:00,0.6401,0.6403,0.6396,0.6403,36
2009-02-18,15:50:00,0.6404,0.6413,0.6403,0.6412,183
2009-02-18,15:55:00,0.6412,0.6412,0.6403,0.6405,26
2009-02-18,16:00:00,0.6403,0.6403,0.6393,0.6398,63
2009-02-18,16:05:00,0.6402,0.6402,0.6397,0.6400,74
2009-02-18,16:10:00,0.6399,0.6405,0.6394,0.6402,48
2009-02-18,16:15:00,0.6403,0.6408,0.6399,0.6399,17
2009-02-18,16:20:00,0.6398,0.6399,0.6395,0.6395,10
2009-02-18,16:25:00,0.6402,0.6407,0.6401,0.6403,34
2009-02-18,16:30:00,0.6400,0.6402,0.6395,0.6395,7
2009-02-18,16:35:00,0.6397,0.6398,0.6397,0.6398,28
2009-02-18,16:40:00,0.6398,0.6404,0.6398,0.6400,38
2009-02-18,16:45:00,0.6403,0.6403,0.6399,0.6399,6
2009-02-18,16:50:00,0.6402,0.6410,0.6396,0.6396,30
2009-02-18,16:55:00,0.6396,0.6397,0.6391,0.6396,31
2009-02-18,17:00:00,0.6396,0.6396,0.6391,0.6396,32
2009-02-18,17:05:00,0.6395,0.6399,0.6395,0.6397,34
2009-02-18,17:10:00,0.6392,0.6399,0.6384,0.6389,97
2009-02-18,17:15:00,0.6385,0.6386,0.6373,0.6380,269
2009-02-18,17:20:00,0.6383,0.6384,0.6378,0.6382,127
2009-02-18,17:25:00,0.6382,0.6382,0.6372,0.6373,39
2009-02-18,17:30:00,0.6372,0.6374,0.6358,0.6361,175
2009-02-18,17:35:00,0.6364,0.6372,0.6363,0.6372,85
2009-02-18,17:40:00,0.6369,0.6374,0.6360,0.6360,41
2009-02-18,17:45:00,0.6359,0.6360,0.6351,0.6355,127
2009-02-18,17:50:00,0.6355,0.6358,0.6352,0.6353,105
2009-02-18,17:55:00,0.6352,0.6355,0.6348,0.6348,35
2009-02-18,18:00:00,0.6347,0.6353,0.6342,0.6348,58
2009-02-18,18:05:00,0.6348,0.6351,0.6347,0.6350,23
2009-02-18,18:10:00,0.6350,0.6353,0.6350,0.6353,4
2009-02-18,18:15:00,0.6356,0.6356,0.6348,0.6348,14
2009-02-18,18:20:00,0.6352,0.6361,0.6352,0.6359,40
2009-02-18,18:25:00,0.6361,0.6368,0.6361,0.6367,90
2009-02-18,18:30:00,0.6367,0.6372,0.6363,0.6363,48
2009-02-18,18:35:00,0.6362,0.6370,0.6360,0.6366,257
2009-02-18,18:40:00,0.6365,0.6368,0.6365,0.6366,37
2009-02-18,18:45:00,0.6360,0.6362,0.6360,0.6362,2
2009-02-18,18:50:00,0.6360,0.6364,0.6360,0.6363,6
2009-02-18,18:55:00,0.6365,0.6369,0.6364,0.6367,39
2009-02-18,19:00:00,0.6368,0.6370,0.6365,0.6369,32
2009-02-18,19:05:00,0.6369,0.6373,0.6365,0.6372,35
2009-02-18,19:10:00,0.6373,0.6375,0.6372,0.6372,5
2009-02-18,19:15:00,0.6369,0.6378,0.6367,0.6368,232
2009-02-18,19:20:00,0.6371,0.6375,0.6363,0.6375,203
2009-02-18,19:25:00,0.6374,0.6383,0.6369,0.6383,68
2009-02-18,19:30:00,0.6385,0.6393,0.6379,0.6380,677
2009-02-18,19:35:00,0.6382,0.6384,0.6378,0.6378,25
2009-02-18,19:40:00,0.6378,0.6378,0.6371,0.6372,41
2009-02-18,19:45:00,0.6373,0.6375,0.6369,0.6375,39
2009-02-18,19:50:00,0.6375,0.6377,0.6373,0.6374,15
2009-02-18,19:55:00,0.6372,0.6376,0.6371,0.6373,34
2009-02-18,20:00:00,0.6374,0.6374,0.6363,0.6364,60
2009-02-18,20:05:00,0.6364,0.6364,0.6359,0.6361,68
2009-02-18,20:10:00,0.6363,0.6368,0.6356,0.6368,234
2009-02-18,20:15:00,0.6368,0.6374,0.6365,0.6371,74
2009-02-18,20:20:00,0.6371,0.6373,0.6366,0.6371,39
2009-02-18,20:25:00,0.6371,0.6377,0.6370,0.6375,32
2009-02-18,20:30:00,0.6372,0.6372,0.6357,0.6357,98
2009-02-18,20:35:00,0.6356,0.6361,0.6354,0.6358,55
2009-02-18,20:40:00,0.6359,0.6369,0.6357,0.6363,127
2009-02-18,20:45:00,0.6366,0.6366,0.6360,0.6363,92
2009-02-18,20:50:00,0.6364,0.6366,0.6361,0.6361,78
2009-02-18,20:55:00,0.6361,0.6372,0.6360,0.6372,117
2009-02-18,21:00:00,0.6371,0.6378,0.6370,0.6377,75
2009-02-18,21:05:00,0.6376,0.6378,0.6374,0.6375,49
2009-02-18,21:10:00,0.6372,0.6377,0.6372,0.6373,121
2009-02-18,21:15:00,0.6373,0.6375,0.6367,0.6368,208
2009-02-18,21:20:00,0.6369,0.6381,0.6368,0.6375,183
2009-02-18,21:25:00,0.6372,0.6380,0.6366,0.6379,229
2009-02-18,21:30:00,0.6379,0.6382,0.6372,0.6376,155
2009-02-18,21:35:00,0.6374,0.6385,0.6373,0.6384,144
2009-02-18,21:40:00,0.6384,0.6387,0.6381,0.6382,100
2009-02-18,21:45:00,0.6383,0.6392,0.6377,0.6379,353
2009-02-18,21:50:00,0.6380,0.6387,0.6374,0.6381,300
2009-02-18,21:55:00,0.6382,0.6382,0.6372,0.6373,78
2009-02-18,22:00:00,0.6375,0.6388,0.6371,0.6382,340
2009-02-18,22:05:00,0.6384,0.6399,0.6382,0.6394,376
2009-02-18,22:10:00,0.6396,0.6396,0.6390,0.6394,152
2009-02-18,22:15:00,0.6395,0.6395,0.6387,0.6387,87
2009-02-18,22:20:00,0.6388,0.6395,0.6387,0.6388,197
2009-02-18,22:25:00,0.6387,0.6388,0.6382,0.6385,96
2009-02-18,22:30:00,0.6387,0.6387,0.6373,0.6375,736
2009-02-18,22:35:00,0.6374,0.6381,0.6364,0.6366,493
2009-02-18,22:40:00,0.6366,0.6377,0.6364,0.6377,333
2009-02-18,22:45:00,0.6378,0.6385,0.6365,0.6372,452
2009-02-18,22:50:00,0.6373,0.6378,0.6370,0.6371,288
2009-02-18,22:55:00,0.6372,0.6375,0.6356,0.6362,427
2009-02-18,23:00:00,0.6363,0.6368,0.6355,0.6359,313
2009-02-18,23:05:00,0.6361,0.6363,0.6352,0.6352,355
2009-02-18,23:10:00,0.6353,0.6355,0.6342,0.6346,358
2009-02-18,23:15:00,0.6345,0.6351,0.6333,0.6336,454
2009-02-18,23:20:00,0.6334,0.6349,0.6334,0.6346,451
2009-02-18,23:25:00,0.6346,0.6347,0.6333,0.6336,514
2009-02-18,23:30:00,0.6339,0.6351,0.6339,0.6347,331
2009-02-18,23:35:00,0.6348,0.6348,0.6325,0.6332,613
2009-02-18,23:40:00,0.6334,0.6346,0.6334,0.6340,293
2009-02-18,23:45:00,0.6340,0.6347,0.6339,0.6344,244
2009-02-18,23:50:00,0.6343,0.6347,0.6338,0.6344,318
2009-02-18,23:55:00,0.6344,0.6350,0.6337,0.6343,557
2009-02-19,00:00:00,0.6343,0.6346,0.6331,0.6334,278
2009-02-19,00:05:00,0.6336,0.6342,0.6334,0.6339,147
2009-02-19,00:10:00,0.6338,0.6342,0.6335,0.6340,125
2009-02-19,00:15:00,0.6341,0.6351,0.6341,0.6348,119
2009-02-19,00:20:00,0.6348,0.6365,0.6346,0.6365,394
2009-02-19,00:25:00,0.6365,0.6376,0.6361,0.6374,599
2009-02-19,00:30:00,0.6373,0.6373,0.6357,0.6363,307
2009-02-19,00:35:00,0.6363,0.6373,0.6362,0.6367,184
2009-02-19,00:40:00,0.6366,0.6374,0.6363,0.6374,204
2009-02-19,00:45:00,0.6374,0.6376,0.6364,0.6364,208
2009-02-19,00:50:00,0.6364,0.6371,0.6362,0.6365,193
2009-02-19,00:55:00,0.6365,0.6374,0.6364,0.6370,197
2009-02-19,01:00:00,0.6369,0.6376,0.6365,0.6373,167
2009-02-19,01:05:00,0.6370,0.6373,0.6366,0.6373,116
2009-02-19,01:10:00,0.6373,0.6383,0.6373,0.6380,257
2009-02-19,01:15:00,0.6382,0.6386,0.6379,0.6385,170
2009-02-19,01:20:00,0.6386,0.6389,0.6384,0.6385,120
2009-02-19,01:25:00,0.6384,0.6384,0.6367,0.6370,276
2009-02-19,01:30:00,0.6371,0.6380,0.6367,0.6370,147
2009-02-19,01:35:00,0.6368,0.6379,0.6367,0.6369,165
2009-02-19,01:40:00,0.6370,0.6374,0.6369,0.6372,62
2009-02-19,01:45:00,0.6372,0.6374,0.6364,0.6367,74
2009-02-19,01:50:00,0.6366,0.6374,0.6364,0.6373,87
2009-02-19,01:55:00,0.6373,0.6377,0.6371,0.6373,170
2009-02-19,02:00:00,0.6373,0.6382,0.6367,0.6377,197
2009-02-19,02:05:00,0.6378,0.6385,0.6375,0.6378,194
2009-02-19,02:10:00,0.6378,0.6385,0.6376,0.6384,110
2009-02-19,02:15:00,0.6384,0.6384,0.6374,0.6375,40
2009-02-19,02:20:00,0.6374,0.6374,0.6368,0.6370,110
2009-02-19,02:25:00,0.6372,0.6377,0.6370,0.6375,38
2009-02-19,02:30:00,0.6373,0.6376,0.6372,0.6376,43
2009-02-19,02:35:00,0.6374,0.6378,0.6364,0.6364,152
2009-02-19,02:40:00,0.6366,0.6371,0.6361,0.6363,138
2009-02-19,02:45:00,0.6364,0.6370,0.6364,0.6364,77
2009-02-19,02:50:00,0.6362,0.6364,0.6359,0.6359,31
2009-02-19,02:55:00,0.6362,0.6368,0.6362,0.6363,154
2009-02-19,03:00:00,0.6365,0.6373,0.6357,0.6364,213
2009-02-19,03:05:00,0.6367,0.6379,0.6367,0.6377,97
2009-02-19,03:10:00,0.6378,0.6381,0.6363,0.6367,270
2009-02-19,03:15:00,0.6368,0.6372,0.6363,0.6369,217
2009-02-19,03:20:00,0.6370,0.6379,0.6369,0.6376,99
2009-02-19,03:25:00,0.6377,0.6382,0.6366,0.6372,177
2009-02-19,03:30:00,0.6372,0.6376,0.6366,0.6374,156
2009-02-19,03:35:00,0.6371,0.6372,0.6364,0.6364,65
2009-02-19,03:40:00,0.6364,0.6371,0.6362,0.6370,131
2009-02-19,03:45:00,0.6373,0.6377,0.6369,0.6370,115
2009-02-19,03:50:00,0.6371,0.6374,0.6370,0.6373,22
2009-02-19,03:55:00,0.6373,0.6387,0.6372,0.6380,343
2009-02-19,04:00:00,0.6382,0.6384,0.6376,0.6380,144
2009-02-19,04:05:00,0.6380,0.6384,0.6374,0.6375,121
2009-02-19,04:10:00,0.6374,0.6385,0.6373,0.6382,57
2009-02-19,04:15:00,0.6382,0.6383,0.6381,0.6382,11
2009-02-19,04:20:00,0.6380,0.6383,0.6372,0.6379,69
2009-02-19,04:25:00,0.6380,0.6385,0.6377,0.6377,131
2009-02-19,04:30:00,0.6373,0.6385,0.6373,0.6379,57
2009-02-19,04:35:00,0.6380,0.6382,0.6376,0.6380,57
2009-02-19,04:40:00,0.6378,0.6383,0.6377,0.6379,264
2009-02-19,04:45:00,0.6379,0.6380,0.6375,0.6377,70
2009-02-19,04:50:00,0.6379,0.6382,0.6379,0.6380,76
2009-02-19,04:55:00,0.6380,0.6384,0.6379,0.6383,30
2009-02-19,05:00:00,0.6379,0.6379,0.6375,0.6376,19
2009-02-19,05:05:00,0.6376,0.6377,0.6374,0.6376,33
2009-02-19,05:10:00,0.6380,0.6380,0.6368,0.6368,65
2009-02-19,05:15:00,0.6368,0.6368,0.6363,0.6364,31
2009-02-19,05:20:00,0.6367,0.6370,0.6364,0.6364,12
2009-02-19,05:30:00,0.6365,0.6365,0.6365,0.6365,1
2009-02-19,05:35:00,0.6368,0.6369,0.6368,0.6368,3
2009-02-19,05:40:00,0.6365,0.6365,0.6358,0.6358,15
2009-02-19,05:45:00,0.6359,0.6359,0.6357,0.6358,4
2009-02-19,05:50:00,0.6356,0.6360,0.6356,0.6356,5
2009-02-19,05:55:00,0.6360,0.6360,0.6358,0.6359,4
2009-02-19,06:00:00,0.6377,0.6377,0.6377,0.6377,1
2009-02-19,07:00:00,0.6375,0.6375,0.6371,0.6373,10
2009-02-19,07:05:00,0.6369,0.6369,0.6369,0.6369,4
2009-02-19,07:10:00,0.6367,0.6369,0.6367,0.6369,3
2009-02-19,07:15:00,0.6369,0.6372,0.6369,0.6372,3
2009-02-19,07:20:00,0.6371,0.6373,0.6371,0.6373,3
2009-02-19,07:25:00,0.6374,0.6374,0.6370,0.6370,2
2009-02-19,07:30:00,0.6366,0.6367,0.6365,0.6365,9
2009-02-19,07:35:00,0.6364,0.6366,0.6364,0.6366,3
2009-02-19,07:40:00,0.6368,0.6368,0.6368,0.6368,1
2009-02-19,07:45:00,0.6374,0.6375,0.6373,0.6374,11
2009-02-19,07:50:00,0.6374,0.6374,0.6374,0.6374,1
2009-02-19,07:55:00,0.6376,0.6376,0.6376,0.6376,1
2009-02-19,08:00:00,0.6377,0.6382,0.6376,0.6378,46
2009-02-19,08:05:00,0.6378,0.6378,0.6376,0.6376,4
2009-02-19,08:10:00,0.6379,0.6389,0.6379,0.6387,14
2009-02-19,08:15:00,0.6390,0.6396,0.6390,0.6392,159
2009-02-19,08:20:00,0.6390,0.6390,0.6390,0.6390,2
2009-02-19,08:25:00,0.6392,0.6392,0.6389,0.6389,16
2009-02-19,08:30:00,0.6390,0.6397,0.6390,0.6394,31
2009-02-19,08:35:00,0.6397,0.6397,0.6391,0.6391,21
2009-02-19,08:40:00,0.6398,0.6405,0.6396,0.6405,68
2009-02-19,08:45:00,0.6406,0.6406,0.6396,0.6396,2
2009-02-19,08:50:00,0.6400,0.6405,0.6397,0.6397,9
2009-02-19,08:55:00,0.6395,0.6400,0.6386,0.6400,51
2009-02-19,09:00:00,0.6400,0.6406,0.6400,0.6406,13
2009-02-19,09:05:00,0.6402,0.6402,0.6400,0.6400,4
2009-02-19,09:10:00,0.6401,0.6401,0.6398,0.6398,6
2009-02-19,09:15:00,0.6397,0.6397,0.6396,0.6397,8
2009-02-19,09:20:00,0.6394,0.6394,0.6394,0.6394,4
2009-02-19,09:25:00,0.6397,0.6398,0.6397,0.6398,9
2009-02-19,09:35:00,0.6400,0.6402,0.6398,0.6398,7
2009-02-19,09:40:00,0.6397,0.6397,0.6393,0.6395,22
2009-02-19,09:45:00,0.6395,0.6395,0.6393,0.6393,3
2009-02-19,09:50:00,0.6392,0.6392,0.6386,0.6389,13
2009-02-19,09:55:00,0.6389,0.6393,0.6389,0.6393,5
2009-02-19,10:00:00,0.6394,0.6400,0.6394,0.6400,15
2009-02-19,10:05:00,0.6399,0.6400,0.6399,0.6400,2
2009-02-19,10:20:00,0.6396,0.6398,0.6396,0.6398,16
2009-02-19,10:25:00,0.6400,0.6404,0.6400,0.6404,22
2009-02-19,10:35:00,0.6404,0.6411,0.6404,0.6411,22
2009-02-19,10:40:00,0.6405,0.6408,0.6405,0.6408,11
2009-02-19,10:50:00,0.6402,0.6402,0.6399,0.6400,7
2009-02-19,10:55:00,0.6402,0.6402,0.6402,0.6402,2
2009-02-19,11:00:00,0.6401,0.6408,0.6400,0.6402,11
2009-02-19,11:05:00,0.6404,0.6404,0.6403,0.6403,5
2009-02-19,11:10:00,0.6404,0.6404,0.6404,0.6404,1
2009-02-19,11:15:00,0.6409,0.6410,0.6409,0.6410,2
2009-02-19,11:25:00,0.6414,0.6415,0.6411,0.6411,108
2009-02-19,11:30:00,0.6410,0.6410,0.6410,0.6410,19
2009-02-19,11:40:00,0.6408,0.6415,0.6408,0.6414,14
2009-02-19,11:45:00,0.6412,0.6414,0.6409,0.6410,29
2009-02-19,11:55:00,0.6410,0.6414,0.6410,0.6414,10
2009-02-19,12:00:00,0.6411,0.6411,0.6408,0.6408,10
2009-02-19,12:15:00,0.6411,0.6426,0.6411,0.6423,68
2009-02-19,12:20:00,0.6423,0.6424,0.6421,0.6424,29
2009-02-19,12:25:00,0.6424,0.6425,0.6420,0.6422,22
2009-02-19,12:30:00,0.6421,0.6421,0.6418,0.6420,14
2009-02-19,12:35:00,0.6416,0.6416,0.6414,0.6414,6
2009-02-19,12:40:00,0.6415,0.6415,0.6409,0.6410,11
2009-02-19,12:45:00,0.6411,0.6411,0.6408,0.6408,5
2009-02-19,12:55:00,0.6412,0.6419,0.6412,0.6417,5
2009-02-19,13:00:00,0.6418,0.6418,0.6418,0.6418,2
2009-02-19,13:10:00,0.6412,0.6412,0.6410,0.6410,25
2009-02-19,13:15:00,0.6408,0.6408,0.6405,0.6405,3
2009-02-19,13:20:00,0.6413,0.6413,0.6409,0.6411,87
2009-02-19,13:25:00,0.6408,0.6410,0.6408,0.6410,3
2009-02-19,13:35:00,0.6411,0.6411,0.6408,0.6408,11
2009-02-19,13:40:00,0.6408,0.6408,0.6408,0.6408,1
2009-02-19,13:55:00,0.6409,0.6409,0.6409,0.6409,1
2009-02-19,14:05:00,0.6403,0.6404,0.6393,0.6393,65
2009-02-19,14:10:00,0.6400,0.6407,0.6400,0.6407,16
2009-02-19,14:15:00,0.6408,0.6415,0.6408,0.6415,11
2009-02-19,14:20:00,0.6410,0.6412,0.6410,0.6410,16
2009-02-19,14:25:00,0.6412,0.6412,0.6412,0.6412,1
2009-02-19,14:30:00,0.6409,0.6409,0.6409,0.6409,4
2009-02-19,14:35:00,0.6406,0.6411,0.6406,0.6411,3
2009-02-19,14:40:00,0.6412,0.6413,0.6409,0.6413,11
2009-02-19,14:45:00,0.6413,0.6423,0.6413,0.6423,7
2009-02-19,14:50:00,0.6421,0.6425,0.6416,0.6416,8
2009-02-19,14:55:00,0.6417,0.6420,0.6408,0.6408,15
2009-02-19,15:00:00,0.6410,0.6414,0.6410,0.6413,9
2009-02-19,15:05:00,0.6414,0.6417,0.6414,0.6415,23
2009-02-19,15:10:00,0.6408,0.6408,0.6406,0.6408,3
2009-02-19,15:15:00,0.6404,0.6404,0.6403,0.6403,2
2009-02-19,15:20:00,0.6402,0.6406,0.6400,0.6406,9
2009-02-19,15:25:00,0.6407,0.6411,0.6407,0.6411,5
2009-02-19,15:30:00,0.6412,0.6417,0.6412,0.6417,15
2009-02-19,15:35:00,0.6419,0.6419,0.6417,0.6418,8
2009-02-19,15:40:00,0.6420,0.6433,0.6420,0.6433,43
2009-02-19,15:45:00,0.6433,0.6434,0.6428,0.6428,22
2009-02-19,15:50:00,0.6427,0.6427,0.6418,0.6418,10
2009-02-19,15:55:00,0.6417,0.6424,0.6415,0.6424,35
2009-02-19,16:00:00,0.6428,0.6438,0.6428,0.6438,95
2009-02-19,16:05:00,0.6437,0.6440,0.6429,0.6429,66
2009-02-19,16:10:00,0.6428,0.6434,0.6428,0.6434,31
2009-02-19,16:15:00,0.6433,0.6433,0.6427,0.6432,35
2009-02-19,16:20:00,0.6431,0.6439,0.6429,0.6437,26
2009-02-19,16:25:00,0.6431,0.6452,0.6431,0.6448,346
2009-02-19,16:30:00,0.6448,0.6467,0.6445,0.6452,363
2009-02-19,16:35:00,0.6452,0.6453,0.6440,0.6441,99
2009-02-19,16:40:00,0.6440,0.6446,0.6440,0.6443,32
2009-02-19,16:45:00,0.6440,0.6449,0.6440,0.6446,47
2009-02-19,16:50:00,0.6447,0.6453,0.6447,0.6451,46
2009-02-19,16:55:00,0.6451,0.6453,0.6444,0.6446,89
2009-02-19,17:00:00,0.6446,0.6452,0.6446,0.6451,27
2009-02-19,17:05:00,0.6453,0.6461,0.6450,0.6455,172
2009-02-19,17:10:00,0.6456,0.6457,0.6445,0.6446,64
2009-02-19,17:15:00,0.6448,0.6457,0.6448,0.6457,85
2009-02-19,17:20:00,0.6457,0.6459,0.6454,0.6454,50
2009-02-19,17:25:00,0.6454,0.6460,0.6453,0.6459,74
2009-02-19,17:30:00,0.6458,0.6464,0.6456,0.6457,55
2009-02-19,17:35:00,0.6455,0.6457,0.6453,0.6453,44
2009-02-19,17:40:00,0.6454,0.6466,0.6453,0.6462,58
2009-02-19,17:45:00,0.6462,0.6464,0.6457,0.6462,68
2009-02-19,17:50:00,0.6462,0.6465,0.6459,0.6465,238
2009-02-19,17:55:00,0.6463,0.6465,0.6462,0.6463,61
2009-02-19,18:00:00,0.6463,0.6465,0.6460,0.6462,60
2009-02-19,18:05:00,0.6462,0.6465,0.6459,0.6462,26
2009-02-19,18:10:00,0.6465,0.6471,0.6465,0.6466,82
2009-02-19,18:15:00,0.6467,0.6474,0.6467,0.6473,81
2009-02-19,18:20:00,0.6473,0.6477,0.6468,0.6477,77
2009-02-19,18:25:00,0.6476,0.6479,0.6469,0.6471,126
2009-02-19,18:30:00,0.6469,0.6470,0.6466,0.6467,25
2009-02-19,18:35:00,0.6468,0.6475,0.6467,0.6475,57
2009-02-19,18:40:00,0.6476,0.6482,0.6472,0.6472,162
2009-02-19,18:45:00,0.6471,0.6471,0.6466,0.6467,44
2009-02-19,18:50:00,0.6465,0.6467,0.6461,0.6461,49
2009-02-19,18:55:00,0.6462,0.6470,0.6462,0.6469,84
2009-02-19,19:00:00,0.6468,0.6473,0.6468,0.6473,67
2009-02-19,19:05:00,0.6474,0.6481,0.6474,0.6476,94
2009-02-19,19:10:00,0.6476,0.6483,0.6474,0.6478,51
2009-02-19,19:15:00,0.6478,0.6480,0.6472,0.6475,72
2009-02-19,19:20:00,0.6476,0.6477,0.6470,0.6470,14
2009-02-19,19:25:00,0.6471,0.6482,0.6471,0.6478,67
2009-02-19,19:30:00,0.6478,0.6478,0.6473,0.6474,23
2009-02-19,19:35:00,0.6475,0.6478,0.6473,0.6474,36
2009-02-19,19:40:00,0.6474,0.6479,0.6474,0.6479,3
2009-02-19,19:45:00,0.6477,0.6477,0.6471,0.6476,59
2009-02-19,19:50:00,0.6475,0.6480,0.6474,0.6476,49
2009-02-19,19:55:00,0.6472,0.6472,0.6470,0.6470,23
2009-02-19,20:00:00,0.6471,0.6474,0.6469,0.6473,51
2009-02-19,20:05:00,0.6472,0.6472,0.6471,0.6471,4
2009-02-19,20:10:00,0.6473,0.6473,0.6470,0.6470,74
2009-02-19,20:15:00,0.6471,0.6473,0.6469,0.6472,28
2009-02-19,20:20:00,0.6472,0.6481,0.6472,0.6480,52
2009-02-19,20:25:00,0.6481,0.6485,0.6480,0.6481,45
2009-02-19,20:30:00,0.6481,0.6489,0.6477,0.6477,151
2009-02-19,20:35:00,0.6476,0.6478,0.6474,0.6478,50
2009-02-19,20:40:00,0.6480,0.6482,0.6479,0.6480,33
2009-02-19,20:45:00,0.6481,0.6485,0.6480,0.6484,85
2009-02-19,20:50:00,0.6483,0.6483,0.6479,0.6480,89
2009-02-19,20:55:00,0.6480,0.6485,0.6480,0.6482,123
2009-02-19,21:00:00,0.6482,0.6488,0.6482,0.6488,183
2009-02-19,21:05:00,0.6486,0.6486,0.6474,0.6476,166
2009-02-19,21:10:00,0.6477,0.6480,0.6469,0.6472,93
2009-02-19,21:15:00,0.6472,0.6479,0.6470,0.6479,145
2009-02-19,21:20:00,0.6479,0.6481,0.6467,0.6471,157
2009-02-19,21:25:00,0.6472,0.6478,0.6471,0.6471,45
2009-02-19,21:30:00,0.6471,0.6475,0.6464,0.6471,157
2009-02-19,21:35:00,0.6469,0.6481,0.6468,0.6479,114
2009-02-19,21:40:00,0.6478,0.6479,0.6474,0.6477,91
2009-02-19,21:45:00,0.6477,0.6485,0.6477,0.6484,253
2009-02-19,21:50:00,0.6485,0.6493,0.6482,0.6493,244
2009-02-19,21:55:00,0.6494,0.6505,0.6494,0.6498,640
2009-02-19,22:00:00,0.6497,0.6508,0.6494,0.6505,528
2009-02-19,22:05:00,0.6506,0.6508,0.6500,0.6504,145
2009-02-19,22:10:00,0.6503,0.6512,0.6502,0.6507,333
2009-02-19,22:15:00,0.6507,0.6508,0.6502,0.6505,121
2009-02-19,22:20:00,0.6506,0.6512,0.6505,0.6506,159
2009-02-19,22:25:00,0.6508,0.6509,0.6501,0.6501,52
2009-02-19,22:30:00,0.6500,0.6502,0.6492,0.6494,257
2009-02-19,22:35:00,0.6496,0.6503,0.6494,0.6495,402
2009-02-19,22:40:00,0.6494,0.6502,0.6491,0.6493,364
2009-02-19,22:45:00,0.6493,0.6501,0.6490,0.6491,325
2009-02-19,22:50:00,0.6491,0.6500,0.6488,0.6498,383
2009-02-19,22:55:00,0.6497,0.6500,0.6491,0.6493,194
2009-02-19,23:00:00,0.6490,0.6494,0.6477,0.6483,757
2009-02-19,23:05:00,0.6481,0.6487,0.6473,0.6476,383
2009-02-19,23:10:00,0.6475,0.6476,0.6466,0.6471,450
2009-02-19,23:15:00,0.6470,0.6475,0.6461,0.6464,338
2009-02-19,23:20:00,0.6463,0.6467,0.6458,0.6465,309
2009-02-19,23:25:00,0.6465,0.6466,0.6453,0.6462,417
2009-02-19,23:30:00,0.6460,0.6460,0.6449,0.6449,250
2009-02-19,23:35:00,0.6450,0.6450,0.6437,0.6441,520
2009-02-19,23:40:00,0.6441,0.6454,0.6438,0.6452,303
2009-02-19,23:45:00,0.6451,0.6458,0.6447,0.6455,337
2009-02-19,23:50:00,0.6455,0.6460,0.6441,0.6446,516
2009-02-19,23:55:00,0.6445,0.6451,0.6437,0.6450,362
2009-02-20,00:00:00,0.6451,0.6467,0.6446,0.6467,585
2009-02-20,00:05:00,0.6466,0.6474,0.6465,0.6465,600
2009-02-20,00:10:00,0.6467,0.6476,0.6465,0.6473,131
2009-02-20,00:15:00,0.6473,0.6477,0.6471,0.6475,103
2009-02-20,00:20:00,0.6474,0.6476,0.6464,0.6466,159
2009-02-20,00:25:00,0.6469,0.6472,0.6463,0.6463,257
2009-02-20,00:30:00,0.6463,0.6466,0.6453,0.6458,238
2009-02-20,00:35:00,0.6458,0.6461,0.6455,0.6458,76
2009-02-20,00:40:00,0.6458,0.6460,0.6444,0.6445,243
2009-02-20,00:45:00,0.6446,0.6448,0.6440,0.6443,120
2009-02-20,00:50:00,0.6440,0.6449,0.6438,0.6445,161
2009-02-20,00:55:00,0.6443,0.6447,0.6434,0.6438,130
2009-02-20,01:00:00,0.6437,0.6438,0.6426,0.6431,107
2009-02-20,01:05:00,0.6432,0.6442,0.6430,0.6441,116
2009-02-20,01:10:00,0.6443,0.6445,0.6428,0.6428,222
2009-02-20,01:15:00,0.6430,0.6441,0.6430,0.6439,82
2009-02-20,01:20:00,0.6440,0.6446,0.6440,0.6444,101
2009-02-20,01:25:00,0.6444,0.6445,0.6433,0.6435,107
2009-02-20,01:30:00,0.6434,0.6436,0.6425,0.6436,329
2009-02-20,01:35:00,0.6436,0.6447,0.6434,0.6446,138
2009-02-20,01:40:00,0.6447,0.6451,0.6443,0.6443,79
2009-02-20,01:45:00,0.6444,0.6444,0.6437,0.6438,39
2009-02-20,01:50:00,0.6442,0.6446,0.6442,0.6446,24
2009-02-20,01:55:00,0.6444,0.6451,0.6443,0.6443,135
2009-02-20,02:00:00,0.6444,0.6444,0.6436,0.6438,90
2009-02-20,02:05:00,0.6439,0.6457,0.6439,0.6455,205
2009-02-20,02:10:00,0.6454,0.6457,0.6451,0.6457,73
2009-02-20,02:15:00,0.6458,0.6474,0.6455,0.6470,189
2009-02-20,02:20:00,0.6468,0.6468,0.6461,0.6465,78
2009-02-20,02:25:00,0.6464,0.6466,0.6461,0.6464,31
2009-02-20,02:30:00,0.6463,0.6466,0.6460,0.6462,22
2009-02-20,02:35:00,0.6463,0.6463,0.6460,0.6463,16
2009-02-20,02:40:00,0.6460,0.6460,0.6457,0.6460,35
2009-02-20,02:45:00,0.6458,0.6460,0.6455,0.6458,20
2009-02-20,02:50:00,0.6461,0.6461,0.6455,0.6455,12
2009-02-20,02:55:00,0.6455,0.6459,0.6443,0.6445,81
2009-02-20,03:00:00,0.6443,0.6455,0.6443,0.6453,230
2009-02-20,03:05:00,0.6454,0.6458,0.6453,0.6458,57
2009-02-20,03:10:00,0.6459,0.6461,0.6446,0.6448,138
2009-02-20,03:15:00,0.6448,0.6450,0.6447,0.6448,41
2009-02-20,03:20:00,0.6448,0.6448,0.6437,0.6439,93
2009-02-20,03:25:00,0.6438,0.6457,0.6438,0.6454,153
2009-02-20,03:30:00,0.6452,0.6452,0.6442,0.6445,40
2009-02-20,03:35:00,0.6444,0.6448,0.6444,0.6448,40
2009-02-20,03:40:00,0.6448,0.6449,0.6441,0.6444,50
2009-02-20,03:45:00,0.6444,0.6446,0.6433,0.6438,127
2009-02-20,03:50:00,0.6437,0.6448,0.6434,0.6437,171
2009-02-20,03:55:00,0.6439,0.6446,0.6439,0.6443,272
2009-02-20,04:00:00,0.6442,0.6452,0.6442,0.6447,170
2009-02-20,04:05:00,0.6446,0.6446,0.6424,0.6424,187
2009-02-20,04:10:00,0.6427,0.6427,0.6420,0.6421,130
2009-02-20,04:15:00,0.6424,0.6426,0.6418,0.6422,135
2009-02-20,04:20:00,0.6422,0.6425,0.6418,0.6422,32
2009-02-20,04:25:00,0.6422,0.6434,0.6421,0.6434,73
2009-02-20,04:30:00,0.6431,0.6431,0.6420,0.6420,30
2009-02-20,04:35:00,0.6420,0.6422,0.6414,0.6414,40
2009-02-20,04:40:00,0.6414,0.6418,0.6409,0.6418,86
2009-02-20,04:45:00,0.6417,0.6428,0.6417,0.6426,114
2009-02-20,04:50:00,0.6425,0.6430,0.6419,0.6419,74
2009-02-20,04:55:00,0.6421,0.6421,0.6412,0.6417,51
2009-02-20,05:00:00,0.6416,0.6420,0.6416,0.6419,46
2009-02-20,05:05:00,0.6420,0.6422,0.6415,0.6419,8
2009-02-20,05:10:00,0.6419,0.6419,0.6418,0.6418,2
2009-02-20,05:15:00,0.6420,0.6420,0.6420,0.6420,1
2009-02-20,05:25:00,0.6421,0.6435,0.6421,0.6433,15
2009-02-20,05:30:00,0.6430,0.6430,0.6430,0.6430,1
2009-02-20,05:35:00,0.6433,0.6435,0.6430,0.6430,4
2009-02-20,05:45:00,0.6428,0.6428,0.6425,0.6425,7
2009-02-20,05:50:00,0.6423,0.6423,0.6422,0.6422,2
2009-02-20,05:55:00,0.6425,0.6425,0.6425,0.6425,4
2009-02-20,06:00:00,0.6442,0.6442,0.6442,0.6442,1
2009-02-20,07:00:00,0.6444,0.6454,0.6443,0.6454,22
2009-02-20,07:05:00,0.6456,0.6470,0.6456,0.6470,66
2009-02-20,07:10:00,0.6471,0.6474,0.6457,0.6457,16
2009-02-20,07:15:00,0.6454,0.6456,0.6454,0.6454,17
2009-02-20,07:20:00,0.6454,0.6454,0.6449,0.6450,72
2009-02-20,07:25:00,0.6449,0.6454,0.6449,0.6452,9
2009-02-20,07:30:00,0.6452,0.6462,0.6452,0.6458,16
2009-02-20,07:35:00,0.6456,0.6457,0.6446,0.6457,23
2009-02-20,07:40:00,0.6454,0.6454,0.6447,0.6447,8
2009-02-20,07:45:00,0.6449,0.6449,0.6446,0.6448,15
2009-02-20,07:50:00,0.6446,0.6446,0.6441,0.6441,28
2009-02-20,07:55:00,0.6441,0.6441,0.6437,0.6437,7
2009-02-20,08:00:00,0.6434,0.6443,0.6433,0.6441,23
2009-02-20,08:05:00,0.6444,0.6447,0.6444,0.6447,5
2009-02-20,08:10:00,0.6447,0.6447,0.6447,0.6447,1
2009-02-20,08:15:00,0.6447,0.6447,0.6443,0.6443,5
2009-02-20,08:30:00,0.6440,0.6442,0.6440,0.6441,8
2009-02-20,08:35:00,0.6438,0.6438,0.6432,0.6432,27
2009-02-20,08:40:00,0.6432,0.6432,0.6429,0.6430,20
2009-02-20,08:45:00,0.6431,0.6435,0.6429,0.6429,28
2009-02-20,08:50:00,0.6429,0.6435,0.6428,0.6435,22
2009-02-20,08:55:00,0.6434,0.6434,0.6431,0.6431,11
2009-02-20,09:00:00,0.6428,0.6428,0.6426,0.6426,6
2009-02-20,09:05:00,0.6430,0.6433,0.6427,0.6427,46
2009-02-20,09:10:00,0.6426,0.6426,0.6425,0.6425,4
2009-02-20,09:15:00,0.6423,0.6423,0.6416,0.6420,67
2009-02-20,09:20:00,0.6420,0.6427,0.6420,0.6423,73
2009-02-20,09:35:00,0.6419,0.6419,0.6419,0.6419,1
2009-02-20,09:40:00,0.6419,0.6420,0.6409,0.6409,157
2009-02-20,09:45:00,0.6409,0.6411,0.6406,0.6407,55
2009-02-20,09:50:00,0.6408,0.6410,0.6408,0.6408,10
2009-02-20,09:55:00,0.6404,0.6405,0.6400,0.6400,25
2009-02-20,10:00:00,0.6405,0.6405,0.6393,0.6397,25
2009-02-20,10:05:00,0.6403,0.6404,0.6399,0.6399,11
2009-02-20,10:10:00,0.6396,0.6403,0.6396,0.6403,8
2009-02-20,10:15:00,0.6402,0.6403,0.6400,0.6400,4
2009-02-20,10:20:00,0.6401,0.6402,0.6397,0.6399,47
2009-02-20,10:25:00,0.6395,0.6399,0.6395,0.6399,2
2009-02-20,10:30:00,0.6395,0.6405,0.6395,0.6405,9
2009-02-20,10:35:00,0.6405,0.6406,0.6396,0.6396,9
2009-02-20,10:45:00,0.6393,0.6397,0.6392,0.6397,49
2009-02-20,10:50:00,0.6397,0.6403,0.6397,0.6402,13
2009-02-20,10:55:00,0.6401,0.6404,0.6398,0.6399,12
2009-02-20,11:00:00,0.6398,0.6410,0.6398,0.6410,20
2009-02-20,11:05:00,0.6406,0.6410,0.6406,0.6407,10
2009-02-20,11:10:00,0.6406,0.6411,0.6406,0.6408,17
2009-02-20,11:15:00,0.6409,0.6412,0.6405,0.6405,35
2009-02-20,11:20:00,0.6405,0.6406,0.6400,0.6401,20
2009-02-20,11:25:00,0.6399,0.6402,0.6398,0.6400,10
2009-02-20,11:30:00,0.6398,0.6401,0.6395,0.6398,24
2009-02-20,11:35:00,0.6394,0.6396,0.6383,0.6384,31
2009-02-20,11:40:00,0.6386,0.6390,0.6385,0.6390,17
2009-02-20,11:45:00,0.6390,0.6390,0.6388,0.6388,3
2009-02-20,11:50:00,0.6389,0.6389,0.6377,0.6381,91
2009-02-20,11:55:00,0.6380,0.6382,0.6374,0.6382,7
2009-02-20,12:00:00,0.6384,0.6384,0.6376,0.6376,17
2009-02-20,12:05:00,0.6379,0.6383,0.6374,0.6376,41
2009-02-20,12:10:00,0.6375,0.6385,0.6375,0.6383,9
2009-02-20,12:15:00,0.6382,0.6384,0.6382,0.6384,7
2009-02-20,12:20:00,0.6383,0.6386,0.6382,0.6386,61
2009-02-20,12:25:00,0.6387,0.6389,0.6387,0.6388,12
2009-02-20,12:30:00,0.6388,0.6393,0.6388,0.6392,23
2009-02-20,12:35:00,0.6392,0.6392,0.6381,0.6385,17
2009-02-20,12:40:00,0.6385,0.6385,0.6381,0.6382,45
2009-02-20,12:45:00,0.6380,0.6383,0.6380,0.6383,3
2009-02-20,12:50:00,0.6386,0.6386,0.6386,0.6386,3
2009-02-20,12:55:00,0.6387,0.6387,0.6384,0.6384,46
2009-02-20,13:00:00,0.6382,0.6383,0.6376,0.6383,60
2009-02-20,13:05:00,0.6380,0.6392,0.6380,0.6385,111
2009-02-20,13:10:00,0.6382,0.6382,0.6382,0.6382,1
2009-02-20,13:15:00,0.6381,0.6381,0.6379,0.6379,33
2009-02-20,13:20:00,0.6379,0.6380,0.6375,0.6375,27
2009-02-20,13:25:00,0.6374,0.6374,0.6366,0.6368,16
2009-02-20,13:35:00,0.6374,0.6381,0.6374,0.6376,10
2009-02-20,13:40:00,0.6374,0.6375,0.6373,0.6373,43
2009-02-20,13:45:00,0.6373,0.6376,0.6368,0.6368,17
2009-02-20,13:50:00,0.6367,0.6372,0.6367,0.6372,9
2009-02-20,13:55:00,0.6378,0.6378,0.6378,0.6378,2
2009-02-20,14:00:00,0.6373,0.6373,0.6373,0.6373,2
2009-02-20,14:05:00,0.6368,0.6368,0.6360,0.6361,52
2009-02-20,14:15:00,0.6370,0.6370,0.6352,0.6360,60
2009-02-20,14:20:00,0.6366,0.6366,0.6364,0.6366,15
2009-02-20,14:25:00,0.6368,0.6372,0.6364,0.6364,31
2009-02-20,14:30:00,0.6365,0.6365,0.6360,0.6360,6
2009-02-20,14:35:00,0.6358,0.6358,0.6348,0.6351,99
2009-02-20,14:40:00,0.6358,0.6362,0.6358,0.6359,43
2009-02-20,14:45:00,0.6359,0.6359,0.6356,0.6358,5
2009-02-20,14:50:00,0.6357,0.6360,0.6357,0.6360,2
2009-02-20,14:55:00,0.6360,0.6364,0.6360,0.6363,27
2009-02-20,15:00:00,0.6364,0.6364,0.6363,0.6363,24
2009-02-20,15:05:00,0.6361,0.6364,0.6352,0.6353,52
2009-02-20,15:10:00,0.6353,0.6360,0.6349,0.6351,18
2009-02-20,15:15:00,0.6346,0.6359,0.6346,0.6358,92
2009-02-20,15:20:00,0.6355,0.6365,0.6354,0.6357,64
2009-02-20,15:25:00,0.6361,0.6366,0.6359,0.6366,71
2009-02-20,15:30:00,0.6363,0.6366,0.6352,0.6352,90
2009-02-20,15:35:00,0.6357,0.6358,0.6355,0.6358,8
2009-02-20,15:40:00,0.6359,0.6360,0.6353,0.6353,17
2009-02-20,15:45:00,0.6352,0.6357,0.6350,0.6356,67
2009-02-20,15:50:00,0.6356,0.6361,0.6354,0.6359,18
2009-02-20,15:55:00,0.6357,0.6359,0.6357,0.6358,14
2009-02-20,16:00:00,0.6359,0.6362,0.6356,0.6362,98
2009-02-20,16:05:00,0.6361,0.6363,0.6352,0.6355,110
2009-02-20,16:10:00,0.6355,0.6356,0.6347,0.6353,123
2009-02-20,16:15:00,0.6354,0.6355,0.6350,0.6351,30
2009-02-20,16:20:00,0.6350,0.6351,0.6345,0.6347,55
2009-02-20,16:25:00,0.6347,0.6354,0.6347,0.6353,36
2009-02-20,16:30:00,0.6353,0.6354,0.6349,0.6351,50
2009-02-20,16:35:00,0.6355,0.6355,0.6351,0.6353,31
2009-02-20,16:40:00,0.6352,0.6362,0.6351,0.6362,15
2009-02-20,16:45:00,0.6360,0.6366,0.6360,0.6364,22
2009-02-20,16:50:00,0.6361,0.6367,0.6361,0.6366,13
2009-02-20,16:55:00,0.6365,0.6366,0.6357,0.6357,72
2009-02-20,17:00:00,0.6354,0.6369,0.6354,0.6364,117
2009-02-20,17:05:00,0.6366,0.6371,0.6362,0.6371,148
2009-02-20,17:10:00,0.6371,0.6376,0.6365,0.6366,237
2009-02-20,17:15:00,0.6367,0.6367,0.6362,0.6362,83
2009-02-20,17:20:00,0.6364,0.6365,0.6355,0.6358,107
2009-02-20,17:25:00,0.6364,0.6373,0.6364,0.6370,59
2009-02-20,17:30:00,0.6372,0.6383,0.6372,0.6377,42
2009-02-20,17:35:00,0.6377,0.6382,0.6372,0.6375,119
2009-02-20,17:40:00,0.6370,0.6374,0.6366,0.6374,71
2009-02-20,17:45:00,0.6373,0.6377,0.6371,0.6371,39
2009-02-20,17:50:00,0.6373,0.6373,0.6371,0.6373,43
2009-02-20,17:55:00,0.6374,0.6381,0.6374,0.6379,12
2009-02-20,18:00:00,0.6380,0.6393,0.6379,0.6392,107
2009-02-20,18:05:00,0.6392,0.6400,0.6391,0.6393,182
2009-02-20,18:10:00,0.6392,0.6394,0.6380,0.6380,61
2009-02-20,18:15:00,0.6381,0.6384,0.6365,0.6366,132
2009-02-20,18:20:00,0.6367,0.6373,0.6366,0.6369,76
2009-02-20,18:25:00,0.6367,0.6372,0.6366,0.6370,31
2009-02-20,18:30:00,0.6372,0.6382,0.6372,0.6379,21
2009-02-20,18:35:00,0.6381,0.6381,0.6380,0.6380,21
2009-02-20,18:40:00,0.6380,0.6380,0.6380,0.6380,2
2009-02-20,18:45:00,0.6379,0.6390,0.6379,0.6387,109
2009-02-20,18:50:00,0.6385,0.6385,0.6380,0.6381,33
2009-02-20,18:55:00,0.6382,0.6390,0.6379,0.6388,21
2009-02-20,19:00:00,0.6388,0.6391,0.6386,0.6386,54
2009-02-20,19:05:00,0.6387,0.6391,0.6385,0.6385,69
2009-02-20,19:10:00,0.6389,0.6392,0.6386,0.6390,51
2009-02-20,19:15:00,0.6389,0.6389,0.6387,0.6388,30
2009-02-20,19:20:00,0.6388,0.6391,0.6387,0.6390,27
2009-02-20,19:25:00,0.6389,0.6392,0.6389,0.6391,25
2009-02-20,19:30:00,0.6389,0.6393,0.6389,0.6390,14
2009-02-20,19:35:00,0.6394,0.6396,0.6393,0.6394,81
2009-02-20,19:40:00,0.6396,0.6405,0.6393,0.6403,47
2009-02-20,19:45:00,0.6402,0.6402,0.6399,0.6399,8
2009-02-20,19:50:00,0.6400,0.6400,0.6391,0.6392,24
2009-02-20,19:55:00,0.6396,0.6398,0.6395,0.6396,20
2009-02-20,20:00:00,0.6396,0.6409,0.6396,0.6402,300
2009-02-20,20:05:00,0.6402,0.6408,0.6400,0.6401,174
2009-02-20,20:10:00,0.6403,0.6403,0.6397,0.6403,49
2009-02-20,20:15:00,0.6403,0.6403,0.6399,0.6399,49
2009-02-20,20:20:00,0.6397,0.6400,0.6391,0.6396,159
2009-02-20,20:25:00,0.6398,0.6398,0.6395,0.6398,93
2009-02-20,20:30:00,0.6399,0.6401,0.6386,0.6386,151
2009-02-20,20:35:00,0.6388,0.6390,0.6379,0.6379,138
2009-02-20,20:40:00,0.6380,0.6383,0.6380,0.6381,8
2009-02-20,20:45:00,0.6383,0.6388,0.6383,0.6386,49
2009-02-20,20:50:00,0.6387,0.6387,0.6383,0.6383,22
2009-02-20,20:55:00,0.6382,0.6382,0.6376,0.6382,129
2009-02-20,21:00:00,0.6381,0.6386,0.6378,0.6378,64
2009-02-20,21:05:00,0.6378,0.6378,0.6372,0.6375,60
2009-02-20,21:10:00,0.6373,0.6373,0.6364,0.6364,138
2009-02-20,21:15:00,0.6363,0.6374,0.6362,0.6372,127
2009-02-20,21:20:00,0.6372,0.6376,0.6372,0.6375,120
2009-02-20,21:25:00,0.6376,0.6384,0.6371,0.6377,49
2009-02-20,21:30:00,0.6374,0.6390,0.6371,0.6376,172
2009-02-20,21:35:00,0.6380,0.6380,0.6370,0.6375,99
2009-02-20,21:40:00,0.6375,0.6377,0.6364,0.6375,217
2009-02-20,21:45:00,0.6374,0.6383,0.6374,0.6383,220
2009-02-20,21:50:00,0.6383,0.6386,0.6379,0.6381,114
2009-02-20,21:55:00,0.6379,0.6381,0.6377,0.6381,125
2009-02-20,22:00:00,0.6379,0.6381,0.6374,0.6377,81
2009-02-20,22:05:00,0.6375,0.6375,0.6368,0.6370,70
2009-02-20,22:10:00,0.6370,0.6375,0.6363,0.6364,317
2009-02-20,22:15:00,0.6364,0.6373,0.6361,0.6365,211
2009-02-20,22:20:00,0.6365,0.6367,0.6358,0.6367,124
2009-02-20,22:25:00,0.6363,0.6364,0.6354,0.6359,317
2009-02-20,22:30:00,0.6359,0.6371,0.6359,0.6366,300
2009-02-20,22:35:00,0.6367,0.6380,0.6365,0.6372,639
2009-02-20,22:40:00,0.6373,0.6379,0.6369,0.6377,298
2009-02-20,22:45:00,0.6378,0.6394,0.6378,0.6390,582
2009-02-20,22:50:00,0.6391,0.6399,0.6388,0.6393,375
2009-02-20,22:55:00,0.6394,0.6417,0.6394,0.6411,910
2009-02-20,23:00:00,0.6411,0.6416,0.6404,0.6409,357
2009-02-20,23:05:00,0.6408,0.6427,0.6408,0.6423,851
2009-02-20,23:10:00,0.6423,0.6424,0.6409,0.6412,807
2009-02-20,23:15:00,0.6411,0.6420,0.6403,0.6405,468
2009-02-20,23:20:00,0.6406,0.6408,0.6391,0.6392,742
2009-02-20,23:25:00,0.6390,0.6399,0.6380,0.6393,702
2009-02-20,23:30:00,0.6392,0.6398,0.6385,0.6392,178
2009-02-20,23:35:00,0.6392,0.6401,0.6387,0.6401,451
2009-02-20,23:40:00,0.6400,0.6407,0.6398,0.6405,364
2009-02-20,23:45:00,0.6405,0.6411,0.6399,0.6411,294
2009-02-20,23:50:00,0.6410,0.6411,0.6395,0.6401,428
2009-02-20,23:55:00,0.6403,0.6403,0.6394,0.6396,571
2009-02-21,00:00:00,0.6394,0.6403,0.6394,0.6399,190
2009-02-21,00:05:00,0.6399,0.6401,0.6387,0.6388,495
2009-02-21,00:10:00,0.6388,0.6390,0.6377,0.6377,203
2009-02-21,00:15:00,0.6378,0.6390,0.6376,0.6390,169
2009-02-21,00:20:00,0.6391,0.6397,0.6386,0.6386,142
2009-02-21,00:25:00,0.6384,0.6387,0.6382,0.6384,105
2009-02-21,00:30:00,0.6382,0.6388,0.6379,0.6388,127
2009-02-21,00:35:00,0.6389,0.6400,0.6388,0.6399,191
2009-02-21,00:40:00,0.6398,0.6402,0.6393,0.6399,187
2009-02-21,00:45:00,0.6398,0.6399,0.6391,0.6397,204
2009-02-21,00:50:00,0.6397,0.6411,0.6394,0.6409,376
2009-02-21,00:55:00,0.6409,0.6411,0.6401,0.6407,405
2009-02-21,01:00:00,0.6407,0.6461,0.6403,0.6451,1301
2009-02-21,01:05:00,0.6452,0.6488,0.6452,0.6479,658
2009-02-21,01:10:00,0.6481,0.6488,0.6463,0.6473,827
2009-02-21,01:15:00,0.6473,0.6480,0.6461,0.6472,576
2009-02-21,01:20:00,0.6472,0.6473,0.6459,0.6462,294
2009-02-21,01:25:00,0.6462,0.6471,0.6461,0.6467,119
2009-02-21,01:30:00,0.6464,0.6465,0.6440,0.6448,453
2009-02-21,01:35:00,0.6447,0.6456,0.6436,0.6450,383
2009-02-21,01:40:00,0.6449,0.6449,0.6431,0.6439,179
2009-02-21,01:45:00,0.6438,0.6445,0.6429,0.6431,288
2009-02-21,01:50:00,0.6431,0.6431,0.6412,0.6419,623
2009-02-21,01:55:00,0.6417,0.6432,0.6416,0.6432,240
2009-02-21,02:00:00,0.6430,0.6433,0.6419,0.6431,398
2009-02-21,02:05:00,0.6430,0.6442,0.6428,0.6428,254
2009-02-21,02:10:00,0.6429,0.6429,0.6417,0.6418,172
2009-02-21,02:15:00,0.6417,0.6439,0.6416,0.6438,600
2009-02-21,02:20:00,0.6438,0.6445,0.6431,0.6441,260
2009-02-21,02:25:00,0.6441,0.6453,0.6435,0.6452,189
2009-02-21,02:30:00,0.6452,0.6466,0.6452,0.6464,269
2009-02-21,02:35:00,0.6460,0.6466,0.6454,0.6465,378
2009-02-21,02:40:00,0.6460,0.6463,0.6453,0.6460,144
2009-02-21,02:45:00,0.6460,0.6467,0.6455,0.6455,58
2009-02-21,02:50:00,0.6456,0.6458,0.6451,0.6455,155
2009-02-21,02:55:00,0.6456,0.6456,0.6438,0.6439,317
2009-02-21,03:00:00,0.6439,0.6447,0.6436,0.6439,214
2009-02-21,03:05:00,0.6438,0.6442,0.6437,0.6440,281
2009-02-21,03:10:00,0.6443,0.6449,0.6443,0.6445,31
2009-02-21,03:15:00,0.6446,0.6465,0.6446,0.6464,523
2009-02-21,03:20:00,0.6463,0.6471,0.6459,0.6471,349
2009-02-21,03:25:00,0.6471,0.6471,0.6460,0.6462,239
2009-02-21,03:30:00,0.6467,0.6470,0.6461,0.6465,82
2009-02-21,03:35:00,0.6467,0.6467,0.6451,0.6462,287
2009-02-21,03:40:00,0.6461,0.6464,0.6455,0.6458,137
2009-02-21,03:45:00,0.6457,0.6464,0.6454,0.6460,180
2009-02-21,03:50:00,0.6460,0.6466,0.6458,0.6462,203
2009-02-21,03:55:00,0.6462,0.6462,0.6457,0.6461,139
2009-02-21,04:00:00,0.6460,0.6465,0.6457,0.6464,135
2009-02-21,04:05:00,0.6465,0.6466,0.6462,0.6464,211
2009-02-21,04:10:00,0.6464,0.6464,0.6458,0.6459,119
2009-02-21,04:15:00,0.6459,0.6461,0.6454,0.6458,130
2009-02-21,04:20:00,0.6457,0.6462,0.6457,0.6459,59
2009-02-21,04:25:00,0.6459,0.6462,0.6447,0.6448,136
2009-02-21,04:30:00,0.6446,0.6447,0.6437,0.6444,62
2009-02-21,04:35:00,0.6445,0.6448,0.6443,0.6444,29
2009-02-21,04:40:00,0.6444,0.6446,0.6444,0.6444,32
2009-02-21,04:45:00,0.6445,0.6446,0.6437,0.6438,65
2009-02-21,04:50:00,0.6442,0.6450,0.6442,0.6448,70
2009-02-21,04:55:00,0.6449,0.6454,0.6444,0.6453,43
2009-02-21,05:00:00,0.6450,0.6455,0.6444,0.6445,65
2009-02-21,05:05:00,0.6449,0.6450,0.6446,0.6446,16
2009-02-21,05:10:00,0.6446,0.6450,0.6446,0.6450,3
2009-02-21,05:15:00,0.6447,0.6451,0.6443,0.6443,6
2009-02-21,05:20:00,0.6444,0.6450,0.6444,0.6450,28
2009-02-21,05:25:00,0.6448,0.6454,0.6448,0.6454,9
2009-02-21,05:30:00,0.6450,0.6451,0.6450,0.6451,3
2009-02-21,05:35:00,0.6452,0.6454,0.6451,0.6451,7
2009-02-21,05:40:00,0.6450,0.6450,0.6450,0.6450,1
2009-02-21,05:45:00,0.6454,0.6455,0.6454,0.6455,2
2009-02-21,05:50:00,0.6450,0.6450,0.6449,0.6449,20
2009-02-21,05:55:00,0.6446,0.6446,0.6446,0.6446,1
2009-02-21,06:00:00,0.6461,0.6461,0.6461,0.6461,1
2009-02-23,07:00:00,0.6435,0.6448,0.6435,0.6445,46
2009-02-23,07:05:00,0.6447,0.6448,0.6447,0.6448,2
2009-02-23,07:10:00,0.6452,0.6454,0.6452,0.6454,7
2009-02-23,07:15:00,0.6454,0.6459,0.6454,0.6459,12
2009-02-23,07:20:00,0.6460,0.6465,0.6460,0.6460,20
2009-02-23,07:25:00,0.6460,0.6461,0.6455,0.6459,9
2009-02-23,07:30:00,0.6456,0.6456,0.6455,0.6455,15
2009-02-23,07:35:00,0.6454,0.6454,0.6447,0.6447,27
2009-02-23,07:40:00,0.6446,0.6446,0.6446,0.6446,1
2009-02-23,07:45:00,0.6449,0.6449,0.6446,0.6446,8
2009-02-23,07:50:00,0.6446,0.6449,0.6443,0.6443,51
2009-02-23,07:55:00,0.6437,0.6443,0.6431,0.6431,39
2009-02-23,08:00:00,0.6430,0.6435,0.6423,0.6435,38
2009-02-23,08:05:00,0.6434,0.6437,0.6433,0.6435,41
2009-02-23,08:10:00,0.6429,0.6433,0.6429,0.6433,13
2009-02-23,08:15:00,0.6432,0.6436,0.6432,0.6435,12
2009-02-23,08:20:00,0.6432,0.6436,0.6432,0.6433,21
2009-02-23,08:25:00,0.6429,0.6440,0.6429,0.6436,39
2009-02-23,08:30:00,0.6434,0.6440,0.6434,0.6440,9
2009-02-23,08:35:00,0.6430,0.6431,0.6425,0.6425,16
2009-02-23,08:40:00,0.6422,0.6423,0.6408,0.6411,92
2009-02-23,08:45:00,0.6416,0.6416,0.6408,0.6408,20
2009-02-23,08:50:00,0.6413,0.6414,0.6412,0.6412,6
2009-02-23,08:55:00,0.6415,0.6416,0.6412,0.6412,7
2009-02-23,09:00:00,0.6413,0.6414,0.6412,0.6412,5
2009-02-23,09:05:00,0.6419,0.6425,0.6419,0.6419,44
2009-02-23,09:10:00,0.6416,0.6416,0.6416,0.6416,10
2009-02-23,09:15:00,0.6417,0.6425,0.6417,0.6424,34
2009-02-23,09:20:00,0.6424,0.6438,0.6421,0.6432,48
2009-02-23,09:25:00,0.6430,0.6436,0.6430,0.6435,5
2009-02-23,09:30:00,0.6436,0.6439,0.6434,0.6435,52
2009-02-23,09:35:00,0.6438,0.6452,0.6437,0.6452,79
2009-02-23,09:40:00,0.6457,0.6472,0.6456,0.6464,88
2009-02-23,09:45:00,0.6465,0.6480,0.6463,0.6480,28
2009-02-23,09:50:00,0.6482,0.6494,0.6466,0.6466,136
2009-02-23,09:55:00,0.6472,0.6492,0.6469,0.6479,92
2009-02-23,10:00:00,0.6478,0.6486,0.6474,0.6480,36
2009-02-23,10:05:00,0.6482,0.6485,0.6479,0.6481,66
2009-02-23,10:10:00,0.6482,0.6485,0.6480,0.6482,32
2009-02-23,10:15:00,0.6483,0.6491,0.6483,0.6490,31
2009-02-23,10:20:00,0.6492,0.6500,0.6491,0.6500,183
2009-02-23,10:25:00,0.6501,0.6501,0.6486,0.6486,37
2009-02-23,10:30:00,0.6489,0.6496,0.6488,0.6488,23
2009-02-23,10:35:00,0.6484,0.6495,0.6484,0.6495,16
2009-02-23,10:40:00,0.6496,0.6496,0.6484,0.6484,35
2009-02-23,10:45:00,0.6484,0.6485,0.6475,0.6482,154
2009-02-23,10:50:00,0.6485,0.6487,0.6483,0.6487,16
2009-02-23,10:55:00,0.6488,0.6488,0.6488,0.6488,2
2009-02-23,11:00:00,0.6488,0.6488,0.6488,0.6488,1
2009-02-23,11:05:00,0.6487,0.6487,0.6482,0.6484,16
2009-02-23,11:10:00,0.6484,0.6484,0.6484,0.6484,2
2009-02-23,11:15:00,0.6482,0.6485,0.6482,0.6485,30
2009-02-23,11:20:00,0.6486,0.6494,0.6486,0.6492,27
2009-02-23,11:25:00,0.6488,0.6490,0.6488,0.6490,2
2009-02-23,11:30:00,0.6490,0.6491,0.6490,0.6491,2
2009-02-23,11:35:00,0.6496,0.6497,0.6495,0.6495,7
2009-02-23,11:40:00,0.6491,0.6491,0.6485,0.6485,27
2009-02-23,11:45:00,0.6485,0.6485,0.6483,0.6483,3
2009-02-23,11:50:00,0.6481,0.6484,0.6479,0.6484,10
2009-02-23,11:55:00,0.6482,0.6482,0.6482,0.6482,1
2009-02-23,12:00:00,0.6481,0.6483,0.6479,0.6483,17
2009-02-23,12:05:00,0.6486,0.6486,0.6484,0.6484,4
2009-02-23,12:20:00,0.6485,0.6485,0.6483,0.6483,6
2009-02-23,12:25:00,0.6488,0.6496,0.6488,0.6492,23
2009-02-23,12:30:00,0.6489,0.6489,0.6489,0.6489,1
2009-02-23,12:35:00,0.6487,0.6487,0.6485,0.6485,2
2009-02-23,12:40:00,0.6482,0.6482,0.6475,0.6476,18
2009-02-23,12:45:00,0.6474,0.6475,0.6474,0.6475,14
2009-02-23,12:50:00,0.6476,0.6486,0.6476,0.6486,8
2009-02-23,12:55:00,0.6489,0.6489,0.6487,0.6487,17
2009-02-23,13:00:00,0.6482,0.6485,0.6480,0.6480,12
2009-02-23,13:05:00,0.6482,0.6482,0.6480,0.6480,11
2009-02-23,13:10:00,0.6483,0.6488,0.6483,0.6488,3
2009-02-23,13:15:00,0.6488,0.6488,0.6484,0.6485,22
2009-02-23,13:20:00,0.6485,0.6485,0.6475,0.6475,8
2009-02-23,13:25:00,0.6476,0.6477,0.6475,0.6477,5
2009-02-23,13:30:00,0.6479,0.6482,0.6479,0.6482,6
2009-02-23,13:35:00,0.6481,0.6483,0.6480,0.6480,8
2009-02-23,13:45:00,0.6474,0.6474,0.6474,0.6474,1
2009-02-23,13:55:00,0.6480,0.6480,0.6477,0.6477,3
2009-02-23,14:00:00,0.6478,0.6478,0.6476,0.6476,13
2009-02-23,14:05:00,0.6477,0.6480,0.6477,0.6480,6
2009-02-23,14:10:00,0.6480,0.6487,0.6480,0.6487,2
2009-02-23,14:15:00,0.6496,0.6503,0.6496,0.6501,27
2009-02-23,14:20:00,0.6502,0.6507,0.6500,0.6500,89
2009-02-23,14:25:00,0.6499,0.6500,0.6498,0.6500,8
2009-02-23,14:30:00,0.6501,0.6510,0.6501,0.6510,29
2009-02-23,14:35:00,0.6510,0.6510,0.6504,0.6506,35
2009-02-23,14:40:00,0.6505,0.6508,0.6504,0.6504,6
2009-02-23,14:45:00,0.6508,0.6509,0.6504,0.6509,7
2009-02-23,14:50:00,0.6511,0.6512,0.6500,0.6503,51
2009-02-23,14:55:00,0.6499,0.6506,0.6497,0.6506,49
2009-02-23,15:00:00,0.6507,0.6516,0.6506,0.6512,120
2009-02-23,15:05:00,0.6513,0.6519,0.6513,0.6514,108
2009-02-23,15:10:00,0.6514,0.6517,0.6511,0.6517,21
2009-02-23,15:15:00,0.6517,0.6533,0.6517,0.6527,393
2009-02-23,15:20:00,0.6530,0.6539,0.6529,0.6531,64
2009-02-23,15:25:00,0.6534,0.6538,0.6530,0.6534,380
2009-02-23,15:30:00,0.6537,0.6539,0.6529,0.6533,24
2009-02-23,15:35:00,0.6532,0.6536,0.6526,0.6530,92
2009-02-23,15:40:00,0.6529,0.6531,0.6521,0.6526,65
2009-02-23,15:45:00,0.6528,0.6536,0.6526,0.6529,128
2009-02-23,15:50:00,0.6530,0.6538,0.6529,0.6536,66
2009-02-23,15:55:00,0.6535,0.6539,0.6527,0.6536,59
2009-02-23,16:00:00,0.6537,0.6537,0.6522,0.6522,133
2009-02-23,16:05:00,0.6521,0.6524,0.6518,0.6522,88
2009-02-23,16:10:00,0.6521,0.6524,0.6519,0.6522,111
2009-02-23,16:15:00,0.6521,0.6523,0.6512,0.6518,275
2009-02-23,16:20:00,0.6519,0.6525,0.6517,0.6521,80
2009-02-23,16:25:00,0.6520,0.6521,0.6515,0.6515,102
2009-02-23,16:30:00,0.6516,0.6516,0.6511,0.6514,49
2009-02-23,16:35:00,0.6515,0.6525,0.6515,0.6523,132
2009-02-23,16:40:00,0.6522,0.6526,0.6521,0.6525,32
2009-02-23,16:45:00,0.6523,0.6523,0.6521,0.6521,7
2009-02-23,16:50:00,0.6522,0.6522,0.6506,0.6506,122
2009-02-23,16:55:00,0.6506,0.6509,0.6504,0.6509,127
2009-02-23,17:00:00,0.6509,0.6509,0.6496,0.6497,133
2009-02-23,17:05:00,0.6496,0.6504,0.6496,0.6502,168
2009-02-23,17:10:00,0.6503,0.6503,0.6494,0.6503,67
2009-02-23,17:15:00,0.6504,0.6504,0.6494,0.6498,232
2009-02-23,17:20:00,0.6497,0.6501,0.6495,0.6495,81
2009-02-23,17:25:00,0.6497,0.6497,0.6487,0.6495,103
2009-02-23,17:30:00,0.6496,0.6499,0.6488,0.6497,107
2009-02-23,17:35:00,0.6496,0.6500,0.6494,0.6499,62
2009-02-23,17:40:00,0.6499,0.6500,0.6492,0.6495,59
2009-02-23,17:45:00,0.6497,0.6498,0.6495,0.6496,39
2009-02-23,17:50:00,0.6496,0.6496,0.6494,0.6496,13
2009-02-23,17:55:00,0.6498,0.6499,0.6497,0.6497,9
2009-02-23,18:00:00,0.6496,0.6511,0.6496,0.6511,27
2009-02-23,18:05:00,0.6511,0.6520,0.6508,0.6516,114
2009-02-23,18:10:00,0.6516,0.6523,0.6515,0.6522,188
2009-02-23,18:15:00,0.6523,0.6523,0.6514,0.6519,110
2009-02-23,18:20:00,0.6520,0.6520,0.6513,0.6513,82
2009-02-23,18:25:00,0.6511,0.6514,0.6505,0.6508,121
2009-02-23,18:30:00,0.6509,0.6509,0.6499,0.6504,77
2009-02-23,18:35:00,0.6502,0.6502,0.6486,0.6488,71
2009-02-23,18:40:00,0.6491,0.6496,0.6490,0.6496,28
2009-02-23,18:45:00,0.6496,0.6496,0.6483,0.6490,200
2009-02-23,18:50:00,0.6490,0.6494,0.6486,0.6486,56
2009-02-23,18:55:00,0.6487,0.6492,0.6487,0.6490,29
2009-02-23,19:00:00,0.6491,0.6495,0.6491,0.6492,51
2009-02-23,19:05:00,0.6490,0.6491,0.6479,0.6483,124
2009-02-23,19:10:00,0.6483,0.6487,0.6479,0.6479,70
2009-02-23,19:15:00,0.6481,0.6481,0.6472,0.6476,145
2009-02-23,19:20:00,0.6476,0.6482,0.6474,0.6482,23
2009-02-23,19:25:00,0.6482,0.6491,0.6482,0.6487,15
2009-02-23,19:30:00,0.6489,0.6491,0.6489,0.6491,8
2009-02-23,19:35:00,0.6491,0.6492,0.6489,0.6489,85
2009-02-23,19:40:00,0.6490,0.6491,0.6488,0.6491,29
2009-02-23,19:45:00,0.6492,0.6492,0.6491,0.6491,8
2009-02-23,19:50:00,0.6482,0.6484,0.6475,0.6479,116
2009-02-23,19:55:00,0.6477,0.6489,0.6477,0.6481,106
2009-02-23,20:00:00,0.6482,0.6488,0.6482,0.6482,36
2009-02-23,20:05:00,0.6482,0.6485,0.6480,0.6484,51
2009-02-23,20:10:00,0.6482,0.6483,0.6479,0.6483,64
2009-02-23,20:15:00,0.6483,0.6489,0.6483,0.6486,65
2009-02-23,20:20:00,0.6487,0.6493,0.6487,0.6490,121
2009-02-23,20:25:00,0.6491,0.6491,0.6478,0.6486,106
2009-02-23,20:30:00,0.6485,0.6486,0.6477,0.6479,126
2009-02-23,20:35:00,0.6478,0.6479,0.6473,0.6476,146
2009-02-23,20:40:00,0.6475,0.6475,0.6462,0.6466,214
2009-02-23,20:45:00,0.6466,0.6469,0.6454,0.6457,157
2009-02-23,20:50:00,0.6459,0.6459,0.6444,0.6452,524
2009-02-23,20:55:00,0.6452,0.6452,0.6443,0.6443,132
2009-02-23,21:00:00,0.6444,0.6455,0.6444,0.6454,85
2009-02-23,21:05:00,0.6455,0.6468,0.6455,0.6461,211
2009-02-23,21:10:00,0.6461,0.6461,0.6446,0.6456,112
2009-02-23,21:15:00,0.6456,0.6458,0.6451,0.6455,147
2009-02-23,21:20:00,0.6458,0.6462,0.6445,0.6450,390
2009-02-23,21:25:00,0.6451,0.6458,0.6448,0.6451,136
2009-02-23,21:30:00,0.6451,0.6455,0.6447,0.6455,90
2009-02-23,21:35:00,0.6453,0.6458,0.6438,0.6440,443
2009-02-23,21:40:00,0.6440,0.6447,0.6436,0.6441,413
2009-02-23,21:45:00,0.6440,0.6472,0.6439,0.6465,393
2009-02-23,21:50:00,0.6465,0.6472,0.6461,0.6461,307
2009-02-23,21:55:00,0.6460,0.6463,0.6449,0.6454,455
2009-02-23,22:00:00,0.6454,0.6456,0.6447,0.6448,221
2009-02-23,22:05:00,0.6448,0.6452,0.6446,0.6447,235
2009-02-23,22:10:00,0.6445,0.6457,0.6445,0.6454,306
2009-02-23,22:15:00,0.6454,0.6461,0.6451,0.6453,284
2009-02-23,22:20:00,0.6453,0.6457,0.6448,0.6453,132
2009-02-23,22:25:00,0.6453,0.6455,0.6451,0.6453,51
2009-02-23,22:30:00,0.6451,0.6459,0.6445,0.6456,333
2009-02-23,22:35:00,0.6454,0.6471,0.6447,0.6469,646
2009-02-23,22:40:00,0.6470,0.6470,0.6457,0.6461,223
2009-02-23,22:45:00,0.6462,0.6465,0.6454,0.6455,294
2009-02-23,22:50:00,0.6454,0.6463,0.6452,0.6454,267
2009-02-23,22:55:00,0.6453,0.6462,0.6450,0.6454,271
2009-02-23,23:00:00,0.6455,0.6456,0.6442,0.6443,334
2009-02-23,23:05:00,0.6442,0.6448,0.6438,0.6443,434
2009-02-23,23:10:00,0.6443,0.6447,0.6439,0.6441,202
2009-02-23,23:15:00,0.6443,0.6450,0.6438,0.6448,189
2009-02-23,23:20:00,0.6449,0.6456,0.6447,0.6455,190
2009-02-23,23:25:00,0.6455,0.6456,0.6445,0.6449,126
2009-02-23,23:30:00,0.6449,0.6452,0.6444,0.6445,222
2009-02-23,23:35:00,0.6445,0.6445,0.6429,0.6430,561
2009-02-23,23:40:00,0.6430,0.6438,0.6426,0.6429,460
2009-02-23,23:45:00,0.6430,0.6439,0.6429,0.6439,236
2009-02-23,23:50:00,0.6439,0.6442,0.6429,0.6434,186
2009-02-23,23:55:00,0.6434,0.6434,0.6421,0.6427,277
2009-02-24,00:00:00,0.6427,0.6437,0.6426,0.6437,135
2009-02-24,00:05:00,0.6438,0.6438,0.6427,0.6432,203
2009-02-24,00:10:00,0.6433,0.6441,0.6431,0.6435,159
2009-02-24,00:15:00,0.6433,0.6441,0.6429,0.6435,224
2009-02-24,00:20:00,0.6437,0.6441,0.6432,0.6437,101
2009-02-24,00:25:00,0.6438,0.6449,0.6438,0.6440,239
2009-02-24,00:30:00,0.6440,0.6441,0.6427,0.6432,347
2009-02-24,00:35:00,0.6432,0.6436,0.6428,0.6436,155
2009-02-24,00:40:00,0.6434,0.6437,0.6429,0.6431,127
2009-02-24,00:45:00,0.6430,0.6435,0.6424,0.6429,292
2009-02-24,00:50:00,0.6430,0.6436,0.6428,0.6432,110
2009-02-24,00:55:00,0.6432,0.6445,0.6424,0.6444,244
2009-02-24,01:00:00,0.6445,0.6446,0.6436,0.6436,189
2009-02-24,01:05:00,0.6437,0.6439,0.6428,0.6436,98
2009-02-24,01:10:00,0.6439,0.6448,0.6439,0.6446,202
2009-02-24,01:15:00,0.6447,0.6456,0.6446,0.6455,246
2009-02-24,01:20:00,0.6455,0.6457,0.6452,0.6457,84
2009-02-24,01:25:00,0.6457,0.6458,0.6453,0.6454,44
2009-02-24,01:30:00,0.6454,0.6455,0.6448,0.6450,116
2009-02-24,01:35:00,0.6452,0.6452,0.6445,0.6445,153
2009-02-24,01:40:00,0.6443,0.6443,0.6431,0.6438,248
2009-02-24,01:45:00,0.6437,0.6445,0.6427,0.6430,308
2009-02-24,01:50:00,0.6430,0.6435,0.6428,0.6429,66
2009-02-24,01:55:00,0.6427,0.6433,0.6424,0.6430,118
2009-02-24,02:00:00,0.6426,0.6434,0.6424,0.6433,152
2009-02-24,02:05:00,0.6433,0.6442,0.6433,0.6441,142
2009-02-24,02:10:00,0.6443,0.6445,0.6437,0.6445,92
2009-02-24,02:15:00,0.6446,0.6446,0.6437,0.6437,91
2009-02-24,02:20:00,0.6437,0.6440,0.6431,0.6439,110
2009-02-24,02:25:00,0.6438,0.6441,0.6438,0.6439,50
2009-02-24,02:30:00,0.6437,0.6446,0.6434,0.6435,116
2009-02-24,02:35:00,0.6437,0.6443,0.6436,0.6440,101
2009-02-24,02:40:00,0.6442,0.6446,0.6441,0.6443,71
2009-02-24,02:45:00,0.6445,0.6447,0.6438,0.6441,123
2009-02-24,02:50:00,0.6442,0.6445,0.6439,0.6444,186
2009-02-24,02:55:00,0.6444,0.6444,0.6436,0.6436,90
2009-02-24,03:00:00,0.6437,0.6442,0.6431,0.6435,232
2009-02-24,03:05:00,0.6435,0.6435,0.6426,0.6427,94
2009-02-24,03:10:00,0.6427,0.6433,0.6426,0.6431,89
2009-02-24,03:15:00,0.6430,0.6446,0.6430,0.6438,182
2009-02-24,03:20:00,0.6438,0.6442,0.6437,0.6441,55
2009-02-24,03:25:00,0.6442,0.6446,0.6442,0.6445,82
2009-02-24,03:30:00,0.6447,0.6451,0.6436,0.6440,187
2009-02-24,03:35:00,0.6442,0.6443,0.6440,0.6441,18
2009-02-24,03:40:00,0.6441,0.6441,0.6422,0.6423,183
2009-02-24,03:45:00,0.6423,0.6423,0.6418,0.6422,251
2009-02-24,03:50:00,0.6422,0.6425,0.6413,0.6416,247
2009-02-24,03:55:00,0.6414,0.6414,0.6406,0.6412,400
2009-02-24,04:00:00,0.6411,0.6419,0.6408,0.6416,268
2009-02-24,04:05:00,0.6417,0.6421,0.6417,0.6420,116
2009-02-24,04:10:00,0.6418,0.6420,0.6415,0.6420,78
2009-02-24,04:15:00,0.6419,0.6421,0.6415,0.6416,58
2009-02-24,04:20:00,0.6415,0.6415,0.6400,0.6412,157
2009-02-24,04:25:00,0.6409,0.6417,0.6406,0.6415,114
2009-02-24,04:30:00,0.6415,0.6419,0.6414,0.6418,64
2009-02-24,04:35:00,0.6419,0.6423,0.6417,0.6419,45
2009-02-24,04:40:00,0.6420,0.6421,0.6410,0.6410,101
2009-02-24,04:45:00,0.6409,0.6409,0.6399,0.6401,87
2009-02-24,04:50:00,0.6403,0.6410,0.6402,0.6404,72
2009-02-24,04:55:00,0.6403,0.6411,0.6393,0.6406,89
2009-02-24,05:00:00,0.6405,0.6409,0.6403,0.6409,13
2009-02-24,05:05:00,0.6410,0.6410,0.6410,0.6410,2
2009-02-24,05:10:00,0.6410,0.6417,0.6410,0.6417,10
2009-02-24,05:15:00,0.6413,0.6413,0.6409,0.6409,5
2009-02-24,05:20:00,0.6410,0.6410,0.6396,0.6399,33
2009-02-24,05:25:00,0.6400,0.6400,0.6400,0.6400,1
2009-02-24,05:30:00,0.6399,0.6399,0.6396,0.6396,14
2009-02-24,05:35:00,0.6400,0.6402,0.6392,0.6392,25
2009-02-24,05:40:00,0.6395,0.6399,0.6395,0.6399,13
2009-02-24,05:50:00,0.6400,0.6402,0.6400,0.6402,35
2009-02-24,06:00:00,0.6411,0.6411,0.6411,0.6411,1
2009-02-24,07:00:00,0.6411,0.6419,0.6408,0.6418,36
2009-02-24,07:05:00,0.6418,0.6420,0.6413,0.6413,19
2009-02-24,07:10:00,0.6413,0.6413,0.6413,0.6413,30
2009-02-24,07:15:00,0.6413,0.6417,0.6413,0.6417,10
2009-02-24,07:20:00,0.6417,0.6417,0.6409,0.6409,51
2009-02-24,07:25:00,0.6415,0.6415,0.6413,0.6413,14
2009-02-24,07:30:00,0.6413,0.6413,0.6405,0.6405,72
2009-02-24,07:35:00,0.6406,0.6408,0.6406,0.6407,201
2009-02-24,07:40:00,0.6409,0.6409,0.6407,0.6408,50
2009-02-24,07:45:00,0.6408,0.6414,0.6407,0.6414,108
2009-02-24,07:50:00,0.6409,0.6410,0.6405,0.6408,299
2009-02-24,07:55:00,0.6407,0.6407,0.6394,0.6399,121
2009-02-24,08:00:00,0.6396,0.6401,0.6396,0.6399,39
2009-02-24,08:05:00,0.6403,0.6408,0.6395,0.6395,59
2009-02-24,08:10:00,0.6394,0.6395,0.6387,0.6395,54
2009-02-24,08:15:00,0.6395,0.6397,0.6381,0.6387,84
2009-02-24,08:20:00,0.6384,0.6386,0.6380,0.6386,23
2009-02-24,08:25:00,0.6386,0.6389,0.6385,0.6385,85
2009-02-24,08:30:00,0.6386,0.6397,0.6386,0.6396,88
2009-02-24,08:35:00,0.6393,0.6397,0.6391,0.6396,28
2009-02-24,08:40:00,0.6391,0.6395,0.6391,0.6393,18
2009-02-24,08:45:00,0.6392,0.6392,0.6389,0.6391,14
2009-02-24,08:50:00,0.6391,0.6400,0.6391,0.6400,17
2009-02-24,08:55:00,0.6399,0.6405,0.6398,0.6403,5
2009-02-24,09:00:00,0.6405,0.6405,0.6403,0.6404,139
2009-02-24,09:05:00,0.6405,0.6409,0.6405,0.6409,55
2009-02-24,09:10:00,0.6407,0.6415,0.6407,0.6415,38
2009-02-24,09:15:00,0.6413,0.6418,0.6413,0.6416,41
2009-02-24,09:20:00,0.6416,0.6422,0.6416,0.6419,25
2009-02-24,09:25:00,0.6423,0.6428,0.6423,0.6426,76
2009-02-24,09:30:00,0.6425,0.6425,0.6421,0.6421,6
2009-02-24,09:35:00,0.6420,0.6422,0.6414,0.6415,24
2009-02-24,09:40:00,0.6425,0.6426,0.6423,0.6423,12
2009-02-24,09:45:00,0.6425,0.6425,0.6423,0.6424,6
2009-02-24,09:50:00,0.6427,0.6427,0.6426,0.6426,55
2009-02-24,09:55:00,0.6426,0.6427,0.6426,0.6427,112
2009-02-24,10:00:00,0.6426,0.6426,0.6425,0.6425,216
2009-02-24,10:05:00,0.6426,0.6427,0.6423,0.6426,27
2009-02-24,10:10:00,0.6419,0.6419,0.6418,0.6418,2
2009-02-24,10:15:00,0.6424,0.6425,0.6421,0.6424,33
2009-02-24,10:20:00,0.6419,0.6419,0.6417,0.6418,10
2009-02-24,10:25:00,0.6418,0.6420,0.6417,0.6417,27
2009-02-24,10:30:00,0.6416,0.6416,0.6416,0.6416,1
2009-02-24,10:35:00,0.6415,0.6415,0.6415,0.6415,2
2009-02-24,10:40:00,0.6415,0.6415,0.6415,0.6415,2
2009-02-24,10:45:00,0.6415,0.6415,0.6410,0.6412,23
2009-02-24,10:50:00,0.6408,0.6410,0.6408,0.6408,36
2009-02-24,11:00:00,0.6414,0.6414,0.6414,0.6414,1
2009-02-24,11:05:00,0.6419,0.6419,0.6416,0.6416,48
2009-02-24,11:10:00,0.6413,0.6425,0.6413,0.6422,56
2009-02-24,11:15:00,0.6427,0.6427,0.6422,0.6424,51
2009-02-24,11:20:00,0.6428,0.6429,0.6423,0.6425,46
2009-02-24,11:25:00,0.6425,0.6428,0.6424,0.6425,30
2009-02-24,11:30:00,0.6430,0.6435,0.6425,0.6430,54
2009-02-24,11:35:00,0.6430,0.6432,0.6426,0.6426,6
2009-02-24,11:40:00,0.6431,0.6434,0.6430,0.6430,90
2009-02-24,11:45:00,0.6431,0.6431,0.6429,0.6430,50
2009-02-24,11:50:00,0.6438,0.6445,0.6438,0.6445,25
2009-02-24,11:55:00,0.6443,0.6443,0.6441,0.6442,26
2009-02-24,12:00:00,0.6441,0.6443,0.6441,0.6443,4
2009-02-24,12:05:00,0.6441,0.6441,0.6438,0.6438,20
2009-02-24,12:15:00,0.6444,0.6451,0.6442,0.6442,31
2009-02-24,12:20:00,0.6443,0.6449,0.6443,0.6449,14
2009-02-24,12:25:00,0.6448,0.6450,0.6448,0.6450,12
2009-02-24,12:30:00,0.6450,0.6450,0.6446,0.6446,2
2009-02-24,12:35:00,0.6450,0.6450,0.6446,0.6446,2
2009-02-24,12:40:00,0.6443,0.6446,0.6440,0.6446,8
2009-02-24,12:45:00,0.6441,0.6441,0.6437,0.6440,21
2009-02-24,12:50:00,0.6442,0.6443,0.6442,0.6443,10
2009-02-24,12:55:00,0.6445,0.6446,0.6444,0.6446,10
2009-02-24,13:00:00,0.6447,0.6453,0.6447,0.6453,17
2009-02-24,13:05:00,0.6453,0.6462,0.6453,0.6462,56
2009-02-24,13:10:00,0.6461,0.6477,0.6461,0.6476,127
2009-02-24,13:15:00,0.6476,0.6476,0.6468,0.6470,70
2009-02-24,13:20:00,0.6468,0.6468,0.6463,0.6466,21
2009-02-24,13:25:00,0.6465,0.6465,0.6456,0.6457,65
2009-02-24,13:30:00,0.6457,0.6459,0.6457,0.6458,13
2009-02-24,13:35:00,0.6459,0.6459,0.6459,0.6459,3
2009-02-24,13:40:00,0.6462,0.6467,0.6462,0.6464,4
2009-02-24,13:45:00,0.6463,0.6463,0.6461,0.6461,3
2009-02-24,13:50:00,0.6461,0.6468,0.6460,0.6468,16
2009-02-24,13:55:00,0.6467,0.6468,0.6464,0.6464,17
2009-02-24,14:00:00,0.6466,0.6466,0.6465,0.6466,12
2009-02-24,14:05:00,0.6462,0.6467,0.6461,0.6465,45
2009-02-24,14:10:00,0.6464,0.6464,0.6456,0.6457,29
2009-02-24,14:15:00,0.6457,0.6457,0.6457,0.6457,1
2009-02-24,14:20:00,0.6454,0.6454,0.6451,0.6451,8
2009-02-24,14:25:00,0.6455,0.6455,0.6455,0.6455,3
2009-02-24,14:30:00,0.6455,0.6455,0.6441,0.6443,32
2009-02-24,14:35:00,0.6440,0.6442,0.6436,0.6442,20
2009-02-24,14:40:00,0.6440,0.6444,0.6439,0.6444,7
2009-02-24,14:45:00,0.6446,0.6450,0.6438,0.6442,12
2009-02-24,14:50:00,0.6434,0.6442,0.6432,0.6440,28
2009-02-24,14:55:00,0.6436,0.6438,0.6428,0.6430,33
2009-02-24,15:00:00,0.6430,0.6433,0.6430,0.6433,8
2009-02-24,15:05:00,0.6433,0.6438,0.6433,0.6435,32
2009-02-24,15:10:00,0.6442,0.6454,0.6442,0.6454,8
2009-02-24,15:15:00,0.6454,0.6454,0.6449,0.6449,14
2009-02-24,15:20:00,0.6449,0.6449,0.6445,0.6445,10
2009-02-24,15:25:00,0.6450,0.6452,0.6449,0.6452,14
2009-02-24,15:30:00,0.6457,0.6470,0.6457,0.6466,55
2009-02-24,15:35:00,0.6469,0.6473,0.6469,0.6472,6
2009-02-24,15:40:00,0.6470,0.6470,0.6465,0.6470,18
2009-02-24,15:45:00,0.6465,0.6466,0.6461,0.6461,27
2009-02-24,15:50:00,0.6465,0.6470,0.6465,0.6470,16
2009-02-24,15:55:00,0.6470,0.6470,0.6466,0.6467,5
2009-02-24,16:00:00,0.6468,0.6489,0.6467,0.6484,165
2009-02-24,16:05:00,0.6480,0.6483,0.6474,0.6477,118
2009-02-24,16:10:00,0.6481,0.6482,0.6468,0.6472,70
2009-02-24,16:15:00,0.6471,0.6475,0.6465,0.6465,62
2009-02-24,16:20:00,0.6466,0.6468,0.6461,0.6462,84
2009-02-24,16:25:00,0.6461,0.6464,0.6457,0.6464,58
2009-02-24,16:30:00,0.6466,0.6471,0.6465,0.6470,35
2009-02-24,16:35:00,0.6470,0.6479,0.6470,0.6479,80
2009-02-24,16:40:00,0.6477,0.6479,0.6470,0.6470,74
2009-02-24,16:45:00,0.6471,0.6471,0.6465,0.6466,15
2009-02-24,16:50:00,0.6465,0.6465,0.6456,0.6456,15
2009-02-24,16:55:00,0.6456,0.6461,0.6451,0.6461,72
2009-02-24,17:00:00,0.6454,0.6473,0.6454,0.6458,34
2009-02-24,17:05:00,0.6460,0.6462,0.6455,0.6456,67
2009-02-24,17:10:00,0.6458,0.6461,0.6458,0.6461,45
2009-02-24,17:15:00,0.6466,0.6467,0.6460,0.6460,85
2009-02-24,17:20:00,0.6465,0.6471,0.6463,0.6471,130
2009-02-24,17:25:00,0.6468,0.6468,0.6463,0.6463,14
2009-02-24,17:30:00,0.6460,0.6462,0.6456,0.6458,56
2009-02-24,17:35:00,0.6459,0.6471,0.6457,0.6467,133
2009-02-24,17:40:00,0.6465,0.6468,0.6460,0.6461,173
2009-02-24,17:45:00,0.6460,0.6462,0.6458,0.6459,102
2009-02-24,17:50:00,0.6462,0.6469,0.6459,0.6460,200
2009-02-24,17:55:00,0.6458,0.6464,0.6456,0.6459,62
2009-02-24,18:00:00,0.6458,0.6463,0.6456,0.6460,54
2009-02-24,18:05:00,0.6463,0.6464,0.6460,0.6460,15
2009-02-24,18:10:00,0.6458,0.6472,0.6458,0.6467,123
2009-02-24,18:15:00,0.6464,0.6471,0.6464,0.6466,67
2009-02-24,18:20:00,0.6465,0.6466,0.6464,0.6466,8
2009-02-24,18:25:00,0.6464,0.6467,0.6464,0.6465,18
2009-02-24,18:30:00,0.6465,0.6468,0.6465,0.6467,17
2009-02-24,18:35:00,0.6469,0.6469,0.6458,0.6464,73
2009-02-24,18:40:00,0.6465,0.6469,0.6465,0.6469,33
2009-02-24,18:45:00,0.6470,0.6474,0.6469,0.6474,48
2009-02-24,18:50:00,0.6472,0.6475,0.6470,0.6473,171
2009-02-24,18:55:00,0.6474,0.6476,0.6469,0.6472,81
2009-02-24,19:00:00,0.6471,0.6477,0.6470,0.6474,165
2009-02-24,19:05:00,0.6473,0.6480,0.6465,0.6467,290
2009-02-24,19:10:00,0.6469,0.6474,0.6467,0.6469,108
2009-02-24,19:15:00,0.6468,0.6470,0.6467,0.6467,43
2009-02-24,19:20:00,0.6468,0.6470,0.6466,0.6469,33
2009-02-24,19:25:00,0.6469,0.6474,0.6468,0.6471,50
2009-02-24,19:30:00,0.6469,0.6470,0.6461,0.6463,54
2009-02-24,19:35:00,0.6463,0.6467,0.6463,0.6463,60
2009-02-24,19:40:00,0.6466,0.6468,0.6462,0.6465,44
2009-02-24,19:45:00,0.6464,0.6466,0.6464,0.6466,7
2009-02-24,19:50:00,0.6465,0.6465,0.6457,0.6463,49
2009-02-24,19:55:00,0.6463,0.6463,0.6455,0.6457,33
2009-02-24,20:00:00,0.6457,0.6459,0.6456,0.6456,26
2009-02-24,20:05:00,0.6456,0.6458,0.6454,0.6454,26
2009-02-24,20:10:00,0.6456,0.6456,0.6446,0.6448,107
2009-02-24,20:15:00,0.6448,0.6452,0.6443,0.6446,169
2009-02-24,20:20:00,0.6445,0.6450,0.6443,0.6448,104
2009-02-24,20:25:00,0.6450,0.6450,0.6447,0.6448,24
2009-02-24,20:30:00,0.6449,0.6449,0.6442,0.6444,86
2009-02-24,20:35:00,0.6445,0.6446,0.6441,0.6442,69
2009-02-24,20:40:00,0.6443,0.6443,0.6439,0.6440,88
2009-02-24,20:45:00,0.6438,0.6440,0.6436,0.6438,65
2009-02-24,20:50:00,0.6438,0.6441,0.6435,0.6439,60
2009-02-24,20:55:00,0.6438,0.6439,0.6436,0.6439,32
2009-02-24,21:00:00,0.6438,0.6440,0.6435,0.6437,82
2009-02-24,21:05:00,0.6437,0.6437,0.6430,0.6436,52
2009-02-24,21:10:00,0.6436,0.6437,0.6433,0.6437,133
2009-02-24,21:15:00,0.6438,0.6439,0.6435,0.6436,49
2009-02-24,21:20:00,0.6438,0.6443,0.6438,0.6438,136
2009-02-24,21:25:00,0.6440,0.6441,0.6431,0.6431,56
2009-02-24,21:30:00,0.6431,0.6431,0.6421,0.6426,180
2009-02-24,21:35:00,0.6424,0.6430,0.6422,0.6427,112
2009-02-24,21:40:00,0.6427,0.6430,0.6419,0.6420,117
2009-02-24,21:45:00,0.6420,0.6425,0.6420,0.6425,44
2009-02-24,21:50:00,0.6427,0.6429,0.6422,0.6428,208
2009-02-24,21:55:00,0.6428,0.6431,0.6413,0.6413,203
2009-02-24,22:00:00,0.6413,0.6423,0.6412,0.6423,289
2009-02-24,22:05:00,0.6424,0.6425,0.6422,0.6425,103
2009-02-24,22:10:00,0.6424,0.6424,0.6418,0.6420,223
2009-02-24,22:15:00,0.6420,0.6429,0.6420,0.6428,93
2009-02-24,22:20:00,0.6428,0.6431,0.6423,0.6425,311
2009-02-24,22:25:00,0.6425,0.6430,0.6423,0.6423,97
2009-02-24,22:30:00,0.6423,0.6423,0.6410,0.6417,475
2009-02-24,22:35:00,0.6417,0.6438,0.6415,0.6432,464
2009-02-24,22:40:00,0.6431,0.6436,0.6427,0.6432,233
2009-02-24,22:45:00,0.6433,0.6434,0.6429,0.6431,251
2009-02-24,22:50:00,0.6431,0.6437,0.6428,0.6434,294
2009-02-24,22:55:00,0.6432,0.6433,0.6424,0.6430,208
2009-02-24,23:00:00,0.6429,0.6430,0.6409,0.6412,722
2009-02-24,23:05:00,0.6413,0.6419,0.6407,0.6417,470
2009-02-24,23:10:00,0.6417,0.6434,0.6417,0.6424,442
2009-02-24,23:15:00,0.6423,0.6423,0.6413,0.6422,280
2009-02-24,23:20:00,0.6422,0.6429,0.6417,0.6428,232
2009-02-24,23:25:00,0.6428,0.6439,0.6427,0.6438,278
2009-02-24,23:30:00,0.6437,0.6445,0.6421,0.6425,777
2009-02-24,23:35:00,0.6426,0.6431,0.6420,0.6426,424
2009-02-24,23:40:00,0.6427,0.6427,0.6422,0.6427,198
2009-02-24,23:45:00,0.6430,0.6448,0.6430,0.6444,711
2009-02-24,23:50:00,0.6446,0.6448,0.6431,0.6439,250
2009-02-24,23:55:00,0.6440,0.6440,0.6426,0.6426,250
2009-02-25,00:00:00,0.6428,0.6434,0.6425,0.6428,133
2009-02-25,00:05:00,0.6430,0.6433,0.6421,0.6422,215
2009-02-25,00:10:00,0.6421,0.6432,0.6419,0.6425,594
2009-02-25,00:15:00,0.6427,0.6435,0.6427,0.6430,353
2009-02-25,00:20:00,0.6430,0.6442,0.6424,0.6440,190
2009-02-25,00:25:00,0.6439,0.6444,0.6433,0.6443,177
2009-02-25,00:30:00,0.6441,0.6441,0.6432,0.6435,160
2009-02-25,00:35:00,0.6436,0.6437,0.6431,0.6432,216
2009-02-25,00:40:00,0.6432,0.6436,0.6428,0.6436,114
2009-02-25,00:45:00,0.6435,0.6435,0.6417,0.6417,240
2009-02-25,00:50:00,0.6418,0.6428,0.6418,0.6426,240
2009-02-25,00:55:00,0.6426,0.6429,0.6417,0.6418,299
2009-02-25,01:00:00,0.6418,0.6427,0.6418,0.6421,283
2009-02-25,01:05:00,0.6420,0.6422,0.6416,0.6420,235
2009-02-25,01:10:00,0.6420,0.6429,0.6419,0.6428,147
2009-02-25,01:15:00,0.6427,0.6433,0.6425,0.6430,169
2009-02-25,01:20:00,0.6431,0.6435,0.6427,0.6430,91
2009-02-25,01:25:00,0.6430,0.6435,0.6430,0.6434,69
2009-02-25,01:30:00,0.6434,0.6436,0.6432,0.6435,23
2009-02-25,01:35:00,0.6434,0.6448,0.6434,0.6444,300
2009-02-25,01:40:00,0.6441,0.6450,0.6439,0.6449,160
2009-02-25,01:45:00,0.6449,0.6451,0.6445,0.6449,116
2009-02-25,01:50:00,0.6449,0.6451,0.6442,0.6444,66
2009-02-25,01:55:00,0.6441,0.6442,0.6434,0.6438,105
2009-02-25,02:00:00,0.6438,0.6442,0.6433,0.6442,89
2009-02-25,02:05:00,0.6443,0.6447,0.6440,0.6440,127
2009-02-25,02:10:00,0.6439,0.6439,0.6428,0.6429,119
2009-02-25,02:15:00,0.6430,0.6431,0.6428,0.6430,80
2009-02-25,02:20:00,0.6432,0.6451,0.6432,0.6449,189
2009-02-25,02:25:00,0.6448,0.6459,0.6448,0.6456,353
2009-02-25,02:30:00,0.6456,0.6472,0.6456,0.6470,425
2009-02-25,02:35:00,0.6470,0.6478,0.6467,0.6477,242
2009-02-25,02:40:00,0.6477,0.6489,0.6477,0.6478,638
2009-02-25,02:45:00,0.6478,0.6483,0.6471,0.6474,331
2009-02-25,02:50:00,0.6476,0.6489,0.6475,0.6488,145
2009-02-25,02:55:00,0.6489,0.6493,0.6485,0.6489,263
2009-02-25,03:00:00,0.6490,0.6505,0.6490,0.6498,554
2009-02-25,03:05:00,0.6497,0.6501,0.6497,0.6499,191
2009-02-25,03:10:00,0.6497,0.6497,0.6486,0.6489,266
2009-02-25,03:15:00,0.6490,0.6506,0.6488,0.6505,269
2009-02-25,03:20:00,0.6504,0.6511,0.6502,0.6511,274
2009-02-25,03:25:00,0.6511,0.6518,0.6508,0.6509,357
2009-02-25,03:30:00,0.6508,0.6517,0.6506,0.6506,359
2009-02-25,03:35:00,0.6505,0.6510,0.6500,0.6505,256
2009-02-25,03:40:00,0.6506,0.6511,0.6503,0.6504,138
2009-02-25,03:45:00,0.6504,0.6504,0.6494,0.6497,161
2009-02-25,03:50:00,0.6497,0.6501,0.6486,0.6498,288
2009-02-25,03:55:00,0.6498,0.6509,0.6497,0.6501,280
2009-02-25,04:00:00,0.6500,0.6505,0.6498,0.6499,93
2009-02-25,04:05:00,0.6496,0.6503,0.6495,0.6503,94
2009-02-25,04:10:00,0.6504,0.6511,0.6502,0.6511,155
2009-02-25,04:15:00,0.6511,0.6511,0.6509,0.6509,23
2009-02-25,04:20:00,0.6510,0.6512,0.6499,0.6501,119
2009-02-25,04:25:00,0.6501,0.6501,0.6494,0.6495,53
2009-02-25,04:30:00,0.6495,0.6497,0.6489,0.6492,59
2009-02-25,04:35:00,0.6494,0.6494,0.6486,0.6492,109
2009-02-25,04:40:00,0.6494,0.6499,0.6493,0.6494,60
2009-02-25,04:45:00,0.6494,0.6500,0.6493,0.6497,42
2009-02-25,04:50:00,0.6496,0.6498,0.6494,0.6496,14
2009-02-25,04:55:00,0.6496,0.6502,0.6496,0.6501,68
2009-02-25,05:00:00,0.6499,0.6502,0.6498,0.6500,30
2009-02-25,05:05:00,0.6498,0.6500,0.6496,0.6496,38
2009-02-25,05:10:00,0.6498,0.6500,0.6498,0.6498,9
2009-02-25,05:20:00,0.6493,0.6493,0.6493,0.6493,2
2009-02-25,05:25:00,0.6492,0.6494,0.6492,0.6494,7
2009-02-25,05:30:00,0.6492,0.6492,0.6492,0.6492,10
2009-02-25,05:40:00,0.6497,0.6497,0.6496,0.6496,2
2009-02-25,05:45:00,0.6505,0.6505,0.6491,0.6491,3
2009-02-25,05:50:00,0.6497,0.6499,0.6497,0.6499,2
2009-02-25,05:55:00,0.6503,0.6505,0.6503,0.6505,3
2009-02-25,06:00:00,0.6500,0.6500,0.6500,0.6500,1
2009-02-25,07:00:00,0.6520,0.6526,0.6519,0.6523,134
2009-02-25,07:05:00,0.6523,0.6524,0.6520,0.6520,41
2009-02-25,07:10:00,0.6520,0.6520,0.6517,0.6517,13
2009-02-25,07:15:00,0.6518,0.6521,0.6518,0.6521,16
2009-02-25,07:20:00,0.6523,0.6526,0.6520,0.6525,100
2009-02-25,07:25:00,0.6525,0.6528,0.6525,0.6527,26
2009-02-25,07:30:00,0.6528,0.6528,0.6524,0.6524,5
2009-02-25,07:35:00,0.6524,0.6528,0.6521,0.6521,67
2009-02-25,07:40:00,0.6521,0.6521,0.6518,0.6518,8
2009-02-25,07:45:00,0.6514,0.6514,0.6511,0.6513,46
2009-02-25,07:50:00,0.6513,0.6513,0.6513,0.6513,3
2009-02-25,07:55:00,0.6516,0.6517,0.6513,0.6515,33
2009-02-25,08:00:00,0.6513,0.6513,0.6499,0.6499,75
2009-02-25,08:05:00,0.6501,0.6508,0.6500,0.6506,11
2009-02-25,08:10:00,0.6507,0.6507,0.6503,0.6503,27
2009-02-25,08:15:00,0.6504,0.6504,0.6502,0.6503,15
2009-02-25,08:20:00,0.6503,0.6506,0.6501,0.6504,19
2009-02-25,08:25:00,0.6504,0.6507,0.6504,0.6507,15
2009-02-25,08:30:00,0.6509,0.6523,0.6509,0.6520,51
2009-02-25,08:35:00,0.6520,0.6521,0.6518,0.6521,23
2009-02-25,08:40:00,0.6518,0.6522,0.6515,0.6517,17
2009-02-25,08:45:00,0.6516,0.6517,0.6515,0.6515,14
2009-02-25,08:50:00,0.6514,0.6514,0.6504,0.6506,10
2009-02-25,08:55:00,0.6507,0.6508,0.6503,0.6503,42
2009-02-25,09:00:00,0.6503,0.6503,0.6500,0.6503,38
2009-02-25,09:05:00,0.6503,0.6503,0.6498,0.6502,126
2009-02-25,09:10:00,0.6502,0.6502,0.6498,0.6498,27
2009-02-25,09:15:00,0.6498,0.6502,0.6488,0.6498,238
2009-02-25,09:20:00,0.6493,0.6494,0.6491,0.6494,16
2009-02-25,09:25:00,0.6492,0.6494,0.6490,0.6494,10
2009-02-25,09:30:00,0.6497,0.6503,0.6497,0.6503,2
2009-02-25,09:35:00,0.6503,0.6503,0.6497,0.6497,267
2009-02-25,09:40:00,0.6497,0.6498,0.6497,0.6497,117
2009-02-25,09:45:00,0.6501,0.6501,0.6501,0.6501,1
2009-02-25,09:50:00,0.6497,0.6499,0.6494,0.6499,187
2009-02-25,09:55:00,0.6505,0.6505,0.6502,0.6503,46
2009-02-25,10:00:00,0.6501,0.6503,0.6498,0.6503,55
2009-02-25,10:05:00,0.6504,0.6505,0.6504,0.6505,3
2009-02-25,10:15:00,0.6505,0.6508,0.6505,0.6508,5
2009-02-25,10:20:00,0.6507,0.6508,0.6507,0.6508,2
2009-02-25,10:25:00,0.6507,0.6511,0.6507,0.6508,30
2009-02-25,10:30:00,0.6506,0.6508,0.6503,0.6504,13
2009-02-25,10:35:00,0.6504,0.6504,0.6496,0.6499,16
2009-02-25,10:40:00,0.6499,0.6506,0.6495,0.6505,32
2009-02-25,10:45:00,0.6503,0.6508,0.6497,0.6506,68
2009-02-25,10:50:00,0.6502,0.6512,0.6502,0.6508,16
2009-02-25,10:55:00,0.6510,0.6514,0.6507,0.6508,28
2009-02-25,11:00:00,0.6510,0.6510,0.6508,0.6508,3
2009-02-25,11:05:00,0.6508,0.6508,0.6504,0.6505,3
2009-02-25,11:10:00,0.6501,0.6501,0.6495,0.6495,39
2009-02-25,11:15:00,0.6491,0.6502,0.6491,0.6501,35
2009-02-25,11:20:00,0.6500,0.6502,0.6491,0.6494,37
2009-02-25,11:25:00,0.6492,0.6500,0.6491,0.6500,29
2009-02-25,11:30:00,0.6500,0.6500,0.6493,0.6498,37
2009-02-25,11:35:00,0.6497,0.6497,0.6497,0.6497,10
2009-02-25,11:40:00,0.6494,0.6494,0.6490,0.6490,26
2009-02-25,11:45:00,0.6490,0.6490,0.6476,0.6478,119
2009-02-25,11:50:00,0.6478,0.6482,0.6478,0.6482,2
2009-02-25,11:55:00,0.6480,0.6480,0.6472,0.6473,98
2009-02-25,12:00:00,0.6475,0.6476,0.6468,0.6473,86
2009-02-25,12:05:00,0.6473,0.6475,0.6473,0.6475,7
2009-02-25,12:10:00,0.6476,0.6481,0.6476,0.6480,12
2009-02-25,12:15:00,0.6480,0.6486,0.6479,0.6486,16
2009-02-25,12:25:00,0.6483,0.6484,0.6476,0.6476,34
2009-02-25,12:30:00,0.6483,0.6485,0.6482,0.6485,10
2009-02-25,12:35:00,0.6488,0.6489,0.6488,0.6489,6
2009-02-25,12:40:00,0.6489,0.6494,0.6489,0.6492,58
2009-02-25,12:45:00,0.6490,0.6491,0.6487,0.6491,7
2009-02-25,12:50:00,0.6493,0.6504,0.6493,0.6501,17
2009-02-25,12:55:00,0.6503,0.6503,0.6500,0.6500,5
2009-02-25,13:00:00,0.6503,0.6503,0.6495,0.6495,17
2009-02-25,13:05:00,0.6497,0.6503,0.6497,0.6503,40
2009-02-25,13:10:00,0.6505,0.6506,0.6505,0.6506,26
2009-02-25,13:15:00,0.6503,0.6503,0.6501,0.6501,33
2009-02-25,13:20:00,0.6499,0.6501,0.6499,0.6500,4
2009-02-25,13:25:00,0.6499,0.6499,0.6499,0.6499,1
2009-02-25,13:30:00,0.6501,0.6501,0.6500,0.6501,16
2009-02-25,13:45:00,0.6503,0.6508,0.6503,0.6507,8
2009-02-25,13:50:00,0.6504,0.6507,0.6504,0.6507,2
2009-02-25,13:55:00,0.6502,0.6502,0.6502,0.6502,2
2009-02-25,14:00:00,0.6504,0.6504,0.6504,0.6504,1
2009-02-25,14:10:00,0.6502,0.6502,0.6495,0.6495,9
2009-02-25,14:15:00,0.6494,0.6495,0.6491,0.6495,21
2009-02-25,14:20:00,0.6499,0.6500,0.6499,0.6500,6
2009-02-25,14:25:00,0.6500,0.6507,0.6500,0.6504,13
2009-02-25,14:30:00,0.6508,0.6508,0.6507,0.6508,5
2009-02-25,14:40:00,0.6502,0.6503,0.6502,0.6503,2
2009-02-25,14:45:00,0.6498,0.6500,0.6496,0.6500,18
2009-02-25,14:50:00,0.6501,0.6501,0.6499,0.6499,4
2009-02-25,14:55:00,0.6498,0.6498,0.6493,0.6493,11
2009-02-25,15:00:00,0.6493,0.6493,0.6493,0.6493,1
2009-02-25,15:05:00,0.6495,0.6497,0.6493,0.6497,53
2009-02-25,15:10:00,0.6497,0.6501,0.6493,0.6501,21
2009-02-25,15:15:00,0.6501,0.6511,0.6501,0.6509,100
2009-02-25,15:20:00,0.6509,0.6516,0.6509,0.6516,39
2009-02-25,15:25:00,0.6517,0.6523,0.6517,0.6523,63
2009-02-25,15:30:00,0.6521,0.6524,0.6517,0.6524,14
2009-02-25,15:35:00,0.6524,0.6525,0.6517,0.6520,32
2009-02-25,15:40:00,0.6514,0.6518,0.6514,0.6517,19
2009-02-25,15:45:00,0.6515,0.6518,0.6514,0.6518,94
2009-02-25,15:50:00,0.6517,0.6529,0.6517,0.6527,86
2009-02-25,15:55:00,0.6527,0.6534,0.6524,0.6527,42
2009-02-25,17:30:00,0.6535,0.6545,0.6532,0.6537,130
2009-02-25,17:35:00,0.6538,0.6539,0.6525,0.6528,111
2009-02-25,17:40:00,0.6528,0.6530,0.6518,0.6522,168
2009-02-25,17:45:00,0.6524,0.6532,0.6522,0.6532,63
2009-02-25,17:50:00,0.6529,0.6529,0.6525,0.6527,47
2009-02-25,17:55:00,0.6523,0.6526,0.6512,0.6521,198
2009-02-25,18:00:00,0.6520,0.6525,0.6520,0.6522,112
2009-02-25,18:05:00,0.6520,0.6526,0.6520,0.6525,31
2009-02-25,18:10:00,0.6525,0.6528,0.6524,0.6528,114
2009-02-25,18:15:00,0.6527,0.6529,0.6524,0.6528,132
2009-02-25,18:20:00,0.6527,0.6529,0.6525,0.6527,56
2009-02-25,18:25:00,0.6526,0.6527,0.6525,0.6525,12
2009-02-25,18:30:00,0.6527,0.6528,0.6523,0.6526,83
2009-02-25,18:35:00,0.6528,0.6528,0.6526,0.6528,31
2009-02-25,18:40:00,0.6528,0.6528,0.6525,0.6526,33
2009-02-25,18:45:00,0.6526,0.6528,0.6526,0.6527,44
2009-02-25,18:50:00,0.6527,0.6529,0.6525,0.6527,113
2009-02-25,18:55:00,0.6526,0.6528,0.6526,0.6528,17
2009-02-25,19:00:00,0.6528,0.6529,0.6527,0.6527,38
2009-02-25,19:05:00,0.6528,0.6529,0.6523,0.6524,168
2009-02-25,19:10:00,0.6525,0.6526,0.6518,0.6525,127
2009-02-25,19:15:00,0.6524,0.6534,0.6524,0.6531,65
2009-02-25,19:20:00,0.6529,0.6535,0.6526,0.6535,71
2009-02-25,19:25:00,0.6534,0.6534,0.6525,0.6525,50
2009-02-25,19:30:00,0.6523,0.6528,0.6519,0.6526,61
2009-02-25,19:35:00,0.6525,0.6525,0.6515,0.6515,136
2009-02-25,19:40:00,0.6517,0.6519,0.6512,0.6513,51
2009-02-25,19:45:00,0.6512,0.6514,0.6486,0.6487,301
2009-02-25,19:50:00,0.6487,0.6487,0.6475,0.6482,285
2009-02-25,19:55:00,0.6483,0.6489,0.6482,0.6485,58
2009-02-25,20:00:00,0.6486,0.6489,0.6482,0.6485,44
2009-02-25,20:05:00,0.6486,0.6487,0.6482,0.6484,124
2009-02-25,20:10:00,0.6483,0.6487,0.6479,0.6486,104
2009-02-25,20:15:00,0.6487,0.6487,0.6480,0.6482,85
2009-02-25,20:20:00,0.6482,0.6482,0.6477,0.6481,80
2009-02-25,20:25:00,0.6484,0.6484,0.6478,0.6478,72
2009-02-25,20:30:00,0.6478,0.6478,0.6470,0.6470,190
2009-02-25,20:35:00,0.6469,0.6478,0.6469,0.6478,53
2009-02-25,20:40:00,0.6476,0.6477,0.6473,0.6473,52
2009-02-25,20:45:00,0.6472,0.6478,0.6471,0.6476,69
2009-02-25,20:50:00,0.6475,0.6477,0.6474,0.6475,24
2009-02-25,20:55:00,0.6477,0.6491,0.6477,0.6488,147
2009-02-25,21:00:00,0.6489,0.6491,0.6483,0.6491,46
2009-02-25,21:05:00,0.6490,0.6492,0.6489,0.6489,32
2009-02-25,21:10:00,0.6489,0.6493,0.6482,0.6493,131
2009-02-25,21:15:00,0.6491,0.6502,0.6489,0.6500,135
2009-02-25,21:20:00,0.6498,0.6502,0.6497,0.6499,256
2009-02-25,21:25:00,0.6498,0.6501,0.6498,0.6499,55
2009-02-25,21:30:00,0.6499,0.6504,0.6495,0.6496,166
2009-02-25,21:35:00,0.6496,0.6500,0.6493,0.6496,94
2009-02-25,21:40:00,0.6495,0.6495,0.6492,0.6493,52
2009-02-25,21:45:00,0.6495,0.6497,0.6494,0.6496,50
2009-02-25,21:50:00,0.6495,0.6501,0.6495,0.6500,14
2009-02-25,21:55:00,0.6500,0.6502,0.6497,0.6500,36
2009-02-25,22:00:00,0.6502,0.6504,0.6499,0.6501,87
2009-02-25,22:05:00,0.6502,0.6512,0.6500,0.6508,87
2009-02-25,22:10:00,0.6508,0.6515,0.6507,0.6510,255
2009-02-25,22:15:00,0.6508,0.6510,0.6501,0.6501,218
2009-02-25,22:20:00,0.6500,0.6510,0.6499,0.6508,92
2009-02-25,22:25:00,0.6507,0.6509,0.6504,0.6505,121
2009-02-25,22:30:00,0.6504,0.6510,0.6502,0.6508,286
2009-02-25,22:35:00,0.6508,0.6511,0.6501,0.6502,358
2009-02-25,22:40:00,0.6502,0.6508,0.6499,0.6499,316
2009-02-25,22:45:00,0.6499,0.6503,0.6497,0.6500,321
2009-02-25,22:50:00,0.6499,0.6500,0.6493,0.6497,353
2009-02-25,22:55:00,0.6498,0.6498,0.6487,0.6489,258
2009-02-25,23:00:00,0.6488,0.6492,0.6467,0.6473,710
2009-02-25,23:05:00,0.6476,0.6477,0.6457,0.6468,831
2009-02-25,23:10:00,0.6469,0.6474,0.6459,0.6469,619
2009-02-25,23:15:00,0.6468,0.6470,0.6456,0.6470,533
2009-02-25,23:20:00,0.6468,0.6480,0.6468,0.6477,405
2009-02-25,23:25:00,0.6477,0.6477,0.6471,0.6474,228
2009-02-25,23:30:00,0.6474,0.6477,0.6469,0.6470,355
2009-02-25,23:35:00,0.6468,0.6470,0.6463,0.6466,174
2009-02-25,23:40:00,0.6466,0.6469,0.6461,0.6465,267
2009-02-25,23:45:00,0.6465,0.6466,0.6457,0.6464,378
2009-02-25,23:50:00,0.6463,0.6464,0.6451,0.6457,374
2009-02-25,23:55:00,0.6458,0.6459,0.6447,0.6452,339
2009-02-26,00:00:00,0.6452,0.6458,0.6451,0.6457,324
2009-02-26,00:05:00,0.6458,0.6470,0.6457,0.6463,385
2009-02-26,00:10:00,0.6465,0.6471,0.6460,0.6471,334
2009-02-26,00:15:00,0.6471,0.6471,0.6455,0.6464,405
2009-02-26,00:20:00,0.6462,0.6473,0.6457,0.6472,281
2009-02-26,00:25:00,0.6471,0.6477,0.6470,0.6477,183
2009-02-26,00:30:00,0.6475,0.6479,0.6474,0.6479,167
2009-02-26,00:35:00,0.6478,0.6484,0.6478,0.6479,295
2009-02-26,00:40:00,0.6479,0.6489,0.6478,0.6489,113
2009-02-26,00:45:00,0.6488,0.6492,0.6484,0.6485,312
2009-02-26,00:50:00,0.6483,0.6486,0.6477,0.6477,203
2009-02-26,00:55:00,0.6477,0.6477,0.6464,0.6464,200
2009-02-26,01:00:00,0.6466,0.6470,0.6453,0.6464,680
2009-02-26,01:05:00,0.6466,0.6466,0.6455,0.6465,231
2009-02-26,01:10:00,0.6467,0.6479,0.6465,0.6469,409
2009-02-26,01:15:00,0.6467,0.6471,0.6459,0.6460,128
2009-02-26,01:20:00,0.6461,0.6463,0.6459,0.6459,97
2009-02-26,01:25:00,0.6459,0.6462,0.6456,0.6460,90
2009-02-26,01:30:00,0.6460,0.6469,0.6459,0.6462,252
2009-02-26,01:35:00,0.6462,0.6466,0.6458,0.6463,135
2009-02-26,01:40:00,0.6463,0.6463,0.6447,0.6449,130
2009-02-26,01:45:00,0.6448,0.6459,0.6445,0.6459,212
2009-02-26,01:50:00,0.6458,0.6462,0.6456,0.6456,101
2009-02-26,01:55:00,0.6455,0.6471,0.6454,0.6471,114
2009-02-26,02:00:00,0.6471,0.6476,0.6468,0.6472,154
2009-02-26,02:05:00,0.6471,0.6475,0.6467,0.6469,117
2009-02-26,02:10:00,0.6471,0.6473,0.6463,0.6470,171
2009-02-26,02:15:00,0.6468,0.6477,0.6468,0.6475,74
2009-02-26,02:20:00,0.6476,0.6476,0.6461,0.6468,75
2009-02-26,02:25:00,0.6467,0.6478,0.6458,0.6458,334
2009-02-26,02:30:00,0.6458,0.6459,0.6448,0.6451,244
2009-02-26,02:35:00,0.6451,0.6461,0.6451,0.6454,499
2009-02-26,02:40:00,0.6455,0.6458,0.6452,0.6452,169
2009-02-26,02:45:00,0.6451,0.6464,0.6451,0.6461,216
2009-02-26,02:50:00,0.6462,0.6470,0.6457,0.6466,246
2009-02-26,02:55:00,0.6465,0.6472,0.6460,0.6468,181
2009-02-26,03:00:00,0.6468,0.6468,0.6457,0.6460,177
2009-02-26,03:05:00,0.6460,0.6460,0.6448,0.6452,213
2009-02-26,03:10:00,0.6453,0.6455,0.6445,0.6454,114
2009-02-26,03:15:00,0.6455,0.6464,0.6452,0.6453,248
2009-02-26,03:20:00,0.6454,0.6462,0.6453,0.6461,154
2009-02-26,03:25:00,0.6462,0.6468,0.6459,0.6467,283
2009-02-26,03:30:00,0.6468,0.6471,0.6462,0.6462,374
2009-02-26,03:35:00,0.6462,0.6462,0.6455,0.6455,256
2009-02-26,03:40:00,0.6455,0.6462,0.6454,0.6462,142
2009-02-26,03:45:00,0.6460,0.6465,0.6453,0.6457,280
2009-02-26,03:50:00,0.6457,0.6463,0.6454,0.6461,284
2009-02-26,03:55:00,0.6463,0.6463,0.6456,0.6459,210
2009-02-26,04:00:00,0.6459,0.6464,0.6457,0.6463,56
2009-02-26,04:05:00,0.6464,0.6473,0.6464,0.6470,169
2009-02-26,04:10:00,0.6464,0.6475,0.6461,0.6475,63
2009-02-26,04:15:00,0.6475,0.6485,0.6473,0.6481,437
2009-02-26,04:20:00,0.6480,0.6486,0.6473,0.6483,176
2009-02-26,04:25:00,0.6481,0.6490,0.6479,0.6484,170
2009-02-26,04:30:00,0.6483,0.6490,0.6481,0.6489,99
2009-02-26,04:35:00,0.6489,0.6490,0.6482,0.6483,69
2009-02-26,04:40:00,0.6481,0.6485,0.6479,0.6479,37
2009-02-26,04:45:00,0.6479,0.6481,0.6473,0.6477,81
2009-02-26,04:50:00,0.6475,0.6478,0.6470,0.6472,37
2009-02-26,04:55:00,0.6470,0.6471,0.6462,0.6462,156
2009-02-26,05:00:00,0.6461,0.6461,0.6458,0.6460,35
2009-02-26,05:05:00,0.6459,0.6460,0.6454,0.6454,12
2009-02-26,05:10:00,0.6452,0.6454,0.6452,0.6454,8
2009-02-26,05:15:00,0.6456,0.6458,0.6456,0.6458,7
2009-02-26,05:20:00,0.6456,0.6456,0.6453,0.6453,3
2009-02-26,05:25:00,0.6455,0.6455,0.6455,0.6455,1
2009-02-26,05:30:00,0.6460,0.6460,0.6460,0.6460,7
2009-02-26,05:35:00,0.6462,0.6467,0.6462,0.6462,11
2009-02-26,05:40:00,0.6459,0.6459,0.6457,0.6457,2
2009-02-26,05:45:00,0.6455,0.6456,0.6455,0.6456,3
2009-02-26,05:50:00,0.6459,0.6459,0.6459,0.6459,1
2009-02-26,05:55:00,0.6461,0.6463,0.6459,0.6459,3
2009-02-26,06:00:00,0.6460,0.6460,0.6460,0.6460,1
2009-02-26,07:00:00,0.6466,0.6466,0.6464,0.6465,6
2009-02-26,07:05:00,0.6467,0.6467,0.6467,0.6467,5
2009-02-26,07:10:00,0.6465,0.6465,0.6464,0.6464,5
2009-02-26,07:20:00,0.6464,0.6471,0.6464,0.6471,6
2009-02-26,07:25:00,0.6471,0.6471,0.6471,0.6471,1
2009-02-26,07:30:00,0.6467,0.6473,0.6465,0.6473,38
2009-02-26,07:35:00,0.6473,0.6473,0.6473,0.6473,4
2009-02-26,07:45:00,0.6466,0.6467,0.6466,0.6467,2
2009-02-26,07:55:00,0.6467,0.6467,0.6460,0.6460,13
2009-02-26,08:00:00,0.6460,0.6460,0.6456,0.6460,6
2009-02-26,08:05:00,0.6464,0.6466,0.6464,0.6466,15
2009-02-26,08:10:00,0.6461,0.6465,0.6461,0.6465,20
2009-02-26,08:15:00,0.6463,0.6470,0.6463,0.6467,16
2009-02-26,08:20:00,0.6465,0.6467,0.6462,0.6464,11
2009-02-26,08:25:00,0.6467,0.6476,0.6467,0.6476,92
2009-02-26,08:30:00,0.6477,0.6495,0.6477,0.6494,115
2009-02-26,08:35:00,0.6494,0.6498,0.6490,0.6494,51
2009-02-26,08:40:00,0.6493,0.6499,0.6490,0.6496,38
2009-02-26,08:45:00,0.6497,0.6500,0.6492,0.6494,43
2009-02-26,08:50:00,0.6493,0.6494,0.6490,0.6494,14
2009-02-26,08:55:00,0.6492,0.6492,0.6488,0.6491,22
2009-02-26,09:00:00,0.6492,0.6499,0.6492,0.6495,36
2009-02-26,09:05:00,0.6492,0.6495,0.6490,0.6495,47
2009-02-26,09:10:00,0.6495,0.6496,0.6492,0.6496,23
2009-02-26,09:15:00,0.6497,0.6501,0.6496,0.6496,59
2009-02-26,09:20:00,0.6498,0.6498,0.6496,0.6498,5
2009-02-26,09:25:00,0.6500,0.6502,0.6499,0.6501,22
2009-02-26,09:30:00,0.6501,0.6501,0.6496,0.6498,73
2009-02-26,09:35:00,0.6498,0.6498,0.6495,0.6495,6
2009-02-26,09:40:00,0.6495,0.6495,0.6489,0.6489,5
2009-02-26,09:45:00,0.6495,0.6504,0.6495,0.6503,15
2009-02-26,09:50:00,0.6501,0.6501,0.6499,0.6499,8
2009-02-26,09:55:00,0.6497,0.6497,0.6497,0.6497,1
2009-02-26,10:05:00,0.6493,0.6496,0.6490,0.6491,143
2009-02-26,10:10:00,0.6493,0.6493,0.6485,0.6485,39
2009-02-26,10:15:00,0.6489,0.6491,0.6489,0.6491,6
2009-02-26,10:20:00,0.6486,0.6487,0.6484,0.6485,25
2009-02-26,10:25:00,0.6487,0.6491,0.6487,0.6491,21
2009-02-26,10:30:00,0.6488,0.6491,0.6485,0.6485,4
2009-02-26,10:35:00,0.6490,0.6490,0.6487,0.6488,13
2009-02-26,10:40:00,0.6492,0.6492,0.6486,0.6486,4
2009-02-26,10:45:00,0.6490,0.6493,0.6488,0.6492,28
2009-02-26,10:50:00,0.6490,0.6491,0.6490,0.6491,8
2009-02-26,10:55:00,0.6492,0.6493,0.6492,0.6493,2
2009-02-26,11:00:00,0.6494,0.6498,0.6494,0.6498,6
2009-02-26,11:05:00,0.6492,0.6492,0.6490,0.6490,3
2009-02-26,11:10:00,0.6491,0.6491,0.6491,0.6491,1
2009-02-26,11:15:00,0.6493,0.6493,0.6490,0.6490,17
2009-02-26,11:20:00,0.6491,0.6491,0.6490,0.6490,9
2009-02-26,11:25:00,0.6490,0.6490,0.6490,0.6490,9
2009-02-26,11:30:00,0.6488,0.6488,0.6488,0.6488,5
2009-02-26,11:35:00,0.6490,0.6490,0.6490,0.6490,1
2009-02-26,11:40:00,0.6490,0.6490,0.6490,0.6490,5
2009-02-26,11:45:00,0.6491,0.6491,0.6491,0.6491,2
2009-02-26,11:50:00,0.6492,0.6494,0.6492,0.6494,8
2009-02-26,11:55:00,0.6496,0.6496,0.6495,0.6495,33
2009-02-26,12:00:00,0.6494,0.6495,0.6493,0.6493,9
2009-02-26,12:05:00,0.6493,0.6493,0.6490,0.6490,21
2009-02-26,12:10:00,0.6491,0.6491,0.6491,0.6491,1
2009-02-26,12:15:00,0.6493,0.6494,0.6493,0.6494,3
2009-02-26,12:20:00,0.6495,0.6495,0.6492,0.6492,12
2009-02-26,12:35:00,0.6489,0.6489,0.6489,0.6489,1
2009-02-26,12:40:00,0.6489,0.6489,0.6489,0.6489,27
2009-02-26,12:45:00,0.6493,0.6493,0.6490,0.6490,9
2009-02-26,12:50:00,0.6493,0.6496,0.6493,0.6496,4
2009-02-26,13:00:00,0.6491,0.6491,0.6490,0.6490,2
2009-02-26,13:05:00,0.6489,0.6489,0.6489,0.6489,12
2009-02-26,13:10:00,0.6489,0.6489,0.6488,0.6488,5
2009-02-26,13:20:00,0.6484,0.6484,0.6476,0.6478,27
2009-02-26,13:25:00,0.6474,0.6480,0.6474,0.6479,30
2009-02-26,13:30:00,0.6480,0.6480,0.6480,0.6480,3
2009-02-26,13:35:00,0.6481,0.6482,0.6478,0.6478,15
2009-02-26,13:40:00,0.6480,0.6481,0.6478,0.6478,12
2009-02-26,13:45:00,0.6479,0.6479,0.6475,0.6475,13
2009-02-26,13:50:00,0.6472,0.6474,0.6469,0.6471,27
2009-02-26,14:00:00,0.6471,0.6474,0.6471,0.6471,41
2009-02-26,14:05:00,0.6468,0.6468,0.6460,0.6460,31
2009-02-26,14:10:00,0.6465,0.6465,0.6461,0.6461,4
2009-02-26,14:15:00,0.6463,0.6463,0.6459,0.6461,9
2009-02-26,14:20:00,0.6459,0.6464,0.6459,0.6464,3
2009-02-26,14:25:00,0.6459,0.6459,0.6459,0.6459,1
2009-02-26,14:30:00,0.6458,0.6460,0.6456,0.6458,14
2009-02-26,14:35:00,0.6456,0.6456,0.6454,0.6456,17
2009-02-26,14:40:00,0.6458,0.6464,0.6458,0.6464,7
2009-02-26,14:45:00,0.6469,0.6471,0.6468,0.6468,7
2009-02-26,14:50:00,0.6468,0.6468,0.6464,0.6465,17
2009-02-26,14:55:00,0.6464,0.6467,0.6463,0.6467,13
2009-02-26,15:00:00,0.6467,0.6470,0.6465,0.6470,39
2009-02-26,15:05:00,0.6468,0.6479,0.6468,0.6473,24
2009-02-26,15:10:00,0.6473,0.6473,0.6473,0.6473,1
2009-02-26,15:15:00,0.6475,0.6475,0.6475,0.6475,1
2009-02-26,15:20:00,0.6465,0.6471,0.6460,0.6471,22
2009-02-26,15:25:00,0.6471,0.6471,0.6470,0.6470,2
2009-02-26,15:30:00,0.6465,0.6466,0.6462,0.6462,38
2009-02-26,15:35:00,0.6460,0.6460,0.6458,0.6459,39
2009-02-26,15:40:00,0.6459,0.6461,0.6457,0.6459,25
2009-02-26,15:45:00,0.6461,0.6466,0.6461,0.6462,24
2009-02-26,15:50:00,0.6463,0.6467,0.6463,0.6466,46
2009-02-26,15:55:00,0.6465,0.6468,0.6464,0.6466,49
2009-02-26,16:00:00,0.6464,0.6471,0.6462,0.6467,49
2009-02-26,16:05:00,0.6469,0.6478,0.6469,0.6473,74
2009-02-26,16:10:00,0.6474,0.6484,0.6472,0.6472,63
2009-02-26,16:15:00,0.6470,0.6477,0.6470,0.6477,60
2009-02-26,16:20:00,0.6477,0.6477,0.6471,0.6475,51
2009-02-26,16:25:00,0.6477,0.6482,0.6477,0.6480,45
2009-02-26,16:30:00,0.6480,0.6481,0.6472,0.6472,34
2009-02-26,16:35:00,0.6472,0.6473,0.6468,0.6468,82
2009-02-26,16:40:00,0.6470,0.6476,0.6469,0.6475,61
2009-02-26,16:45:00,0.6473,0.6481,0.6471,0.6478,161
2009-02-26,16:50:00,0.6479,0.6480,0.6475,0.6478,58
2009-02-26,16:55:00,0.6478,0.6481,0.6476,0.6479,40
2009-02-26,17:00:00,0.6479,0.6480,0.6477,0.6480,43
2009-02-26,17:05:00,0.6479,0.6479,0.6472,0.6475,55
2009-02-26,17:10:00,0.6475,0.6475,0.6472,0.6473,12
2009-02-26,17:15:00,0.6471,0.6476,0.6471,0.6476,87
2009-02-26,17:20:00,0.6473,0.6476,0.6471,0.6475,40
2009-02-26,17:25:00,0.6480,0.6483,0.6479,0.6483,48
2009-02-26,17:30:00,0.6484,0.6494,0.6484,0.6494,109
2009-02-26,17:35:00,0.6493,0.6503,0.6490,0.6497,197
2009-02-26,17:40:00,0.6497,0.6500,0.6494,0.6500,49
2009-02-26,17:45:00,0.6499,0.6501,0.6494,0.6498,109
2009-02-26,17:50:00,0.6496,0.6500,0.6495,0.6500,30
2009-02-26,17:55:00,0.6500,0.6506,0.6500,0.6504,39
2009-02-26,18:00:00,0.6502,0.6504,0.6502,0.6503,46
2009-02-26,18:05:00,0.6502,0.6503,0.6494,0.6494,33
2009-02-26,18:10:00,0.6494,0.6495,0.6493,0.6494,46
2009-02-26,18:15:00,0.6495,0.6496,0.6489,0.6491,44
2009-02-26,18:20:00,0.6492,0.6492,0.6485,0.6485,43
2009-02-26,18:25:00,0.6483,0.6484,0.6481,0.6482,16
2009-02-26,18:30:00,0.6482,0.6483,0.6479,0.6482,15
2009-02-26,18:35:00,0.6480,0.6481,0.6470,0.6474,159
2009-02-26,18:40:00,0.6472,0.6483,0.6472,0.6482,121
2009-02-26,18:45:00,0.6481,0.6483,0.6478,0.6482,49
2009-02-26,18:50:00,0.6482,0.6483,0.6479,0.6481,15
2009-02-26,18:55:00,0.6478,0.6478,0.6472,0.6475,13
2009-02-26,19:00:00,0.6475,0.6483,0.6475,0.6482,16
2009-02-26,19:05:00,0.6484,0.6491,0.6484,0.6488,39
2009-02-26,19:10:00,0.6489,0.6491,0.6481,0.6483,72
2009-02-26,19:15:00,0.6480,0.6485,0.6480,0.6484,23
2009-02-26,19:20:00,0.6485,0.6489,0.6481,0.6488,40
2009-02-26,19:25:00,0.6488,0.6488,0.6481,0.6484,55
2009-02-26,19:30:00,0.6482,0.6486,0.6481,0.6484,71
2009-02-26,19:35:00,0.6484,0.6493,0.6484,0.6491,47
2009-02-26,19:40:00,0.6490,0.6490,0.6487,0.6487,18
2009-02-26,19:45:00,0.6487,0.6491,0.6487,0.6491,26
2009-02-26,19:50:00,0.6489,0.6491,0.6489,0.6490,10
2009-02-26,19:55:00,0.6490,0.6492,0.6489,0.6491,9
2009-02-26,20:00:00,0.6491,0.6502,0.6490,0.6499,125
2009-02-26,20:05:00,0.6498,0.6500,0.6497,0.6498,43
2009-02-26,20:10:00,0.6498,0.6500,0.6498,0.6500,26
2009-02-26,20:15:00,0.6500,0.6501,0.6496,0.6496,75
2009-02-26,20:20:00,0.6497,0.6498,0.6495,0.6496,26
2009-02-26,20:25:00,0.6495,0.6495,0.6492,0.6493,16
2009-02-26,20:30:00,0.6492,0.6492,0.6483,0.6487,164
2009-02-26,20:35:00,0.6489,0.6500,0.6489,0.6500,60
2009-02-26,20:40:00,0.6500,0.6508,0.6497,0.6507,175
2009-02-26,20:45:00,0.6508,0.6519,0.6507,0.6517,495
2009-02-26,20:50:00,0.6516,0.6518,0.6510,0.6513,136
2009-02-26,20:55:00,0.6513,0.6519,0.6513,0.6519,52
2009-02-26,21:00:00,0.6520,0.6531,0.6520,0.6524,417
2009-02-26,21:05:00,0.6524,0.6527,0.6523,0.6524,118
2009-02-26,21:10:00,0.6523,0.6527,0.6518,0.6518,126
2009-02-26,21:15:00,0.6519,0.6524,0.6518,0.6523,210
2009-02-26,21:20:00,0.6524,0.6531,0.6522,0.6526,144
2009-02-26,21:25:00,0.6526,0.6527,0.6519,0.6526,247
2009-02-26,21:30:00,0.6520,0.6531,0.6506,0.6530,364
2009-02-26,21:35:00,0.6530,0.6533,0.6521,0.6532,459
2009-02-26,21:40:00,0.6532,0.6532,0.6522,0.6529,226
2009-02-26,21:45:00,0.6528,0.6530,0.6522,0.6527,116
2009-02-26,21:50:00,0.6527,0.6532,0.6526,0.6532,127
2009-02-26,21:55:00,0.6533,0.6533,0.6527,0.6529,111
2009-02-26,22:00:00,0.6528,0.6531,0.6517,0.6522,264
2009-02-26,22:05:00,0.6523,0.6527,0.6521,0.6524,129
2009-02-26,22:10:00,0.6523,0.6530,0.6516,0.6522,475
2009-02-26,22:15:00,0.6523,0.6526,0.6520,0.6522,174
2009-02-26,22:20:00,0.6521,0.6521,0.6511,0.6517,364
2009-02-26,22:25:00,0.6518,0.6521,0.6516,0.6519,126
2009-02-26,22:30:00,0.6518,0.6523,0.6514,0.6522,339
2009-02-26,22:35:00,0.6521,0.6522,0.6511,0.6513,274
2009-02-26,22:40:00,0.6511,0.6515,0.6506,0.6515,234
2009-02-26,22:45:00,0.6514,0.6514,0.6495,0.6498,540
2009-02-26,22:50:00,0.6498,0.6513,0.6498,0.6508,262
2009-02-26,22:55:00,0.6507,0.6510,0.6500,0.6510,177
2009-02-26,23:00:00,0.6510,0.6521,0.6505,0.6510,283
2009-02-26,23:05:00,0.6510,0.6521,0.6500,0.6505,518
2009-02-26,23:10:00,0.6505,0.6505,0.6488,0.6501,572
2009-02-26,23:15:00,0.6502,0.6502,0.6493,0.6498,385
2009-02-26,23:20:00,0.6498,0.6505,0.6498,0.6504,476
2009-02-26,23:25:00,0.6505,0.6506,0.6499,0.6504,176
2009-02-26,23:30:00,0.6503,0.6509,0.6496,0.6509,299
2009-02-26,23:35:00,0.6506,0.6514,0.6506,0.6509,285
2009-02-26,23:40:00,0.6510,0.6527,0.6510,0.6516,437
2009-02-26,23:45:00,0.6516,0.6524,0.6515,0.6521,178
2009-02-26,23:50:00,0.6520,0.6526,0.6520,0.6521,265
2009-02-26,23:55:00,0.6520,0.6528,0.6520,0.6521,374
2009-02-27,00:00:00,0.6521,0.6526,0.6517,0.6520,282
2009-02-27,00:05:00,0.6521,0.6540,0.6519,0.6536,934
2009-02-27,00:10:00,0.6536,0.6537,0.6526,0.6533,477
2009-02-27,00:15:00,0.6533,0.6533,0.6526,0.6532,200
2009-02-27,00:20:00,0.6531,0.6549,0.6530,0.6538,835
2009-02-27,00:25:00,0.6539,0.6542,0.6529,0.6530,217
2009-02-27,00:30:00,0.6529,0.6530,0.6523,0.6526,193
2009-02-27,00:35:00,0.6526,0.6531,0.6524,0.6526,117
2009-02-27,00:40:00,0.6528,0.6530,0.6520,0.6521,213
2009-02-27,00:45:00,0.6521,0.6524,0.6520,0.6521,133
2009-02-27,00:50:00,0.6522,0.6530,0.6521,0.6527,109
2009-02-27,00:55:00,0.6524,0.6528,0.6522,0.6527,79
2009-02-27,01:00:00,0.6527,0.6533,0.6527,0.6531,71
2009-02-27,01:05:00,0.6530,0.6537,0.6527,0.6535,92
2009-02-27,01:10:00,0.6536,0.6537,0.6531,0.6531,44
2009-02-27,01:15:00,0.6532,0.6535,0.6531,0.6532,248
2009-02-27,01:20:00,0.6530,0.6530,0.6518,0.6518,116
2009-02-27,01:25:00,0.6518,0.6520,0.6509,0.6518,285
2009-02-27,01:30:00,0.6517,0.6520,0.6514,0.6519,208
2009-02-27,01:35:00,0.6519,0.6524,0.6517,0.6522,106
2009-02-27,01:40:00,0.6521,0.6525,0.6519,0.6524,87
2009-02-27,01:45:00,0.6521,0.6530,0.6519,0.6530,160
2009-02-27,01:50:00,0.6530,0.6531,0.6519,0.6521,146
2009-02-27,01:55:00,0.6521,0.6522,0.6517,0.6517,108
2009-02-27,02:00:00,0.6517,0.6519,0.6511,0.6515,68
2009-02-27,02:05:00,0.6515,0.6515,0.6507,0.6508,366
2009-02-27,02:10:00,0.6508,0.6509,0.6502,0.6507,127
2009-02-27,02:15:00,0.6508,0.6512,0.6507,0.6507,69
2009-02-27,02:20:00,0.6507,0.6516,0.6506,0.6513,135
2009-02-27,02:25:00,0.6511,0.6522,0.6510,0.6521,107
2009-02-27,02:30:00,0.6519,0.6520,0.6516,0.6518,57
2009-02-27,02:35:00,0.6519,0.6527,0.6518,0.6520,129
2009-02-27,02:40:00,0.6521,0.6533,0.6521,0.6529,163
2009-02-27,02:45:00,0.6529,0.6533,0.6528,0.6529,53
2009-02-27,02:50:00,0.6530,0.6532,0.6527,0.6528,74
2009-02-27,02:55:00,0.6529,0.6529,0.6524,0.6527,89
2009-02-27,03:00:00,0.6526,0.6528,0.6516,0.6516,140
2009-02-27,03:05:00,0.6518,0.6522,0.6514,0.6520,76
2009-02-27,03:10:00,0.6521,0.6525,0.6518,0.6519,115
2009-02-27,03:15:00,0.6520,0.6520,0.6518,0.6519,30
2009-02-27,03:20:00,0.6519,0.6524,0.6519,0.6521,105
2009-02-27,03:25:00,0.6521,0.6524,0.6519,0.6520,40
2009-02-27,03:30:00,0.6519,0.6527,0.6513,0.6520,287
2009-02-27,03:35:00,0.6521,0.6528,0.6517,0.6517,170
2009-02-27,03:40:00,0.6519,0.6521,0.6515,0.6518,75
2009-02-27,03:45:00,0.6518,0.6520,0.6514,0.6516,94
2009-02-27,03:50:00,0.6515,0.6516,0.6502,0.6502,186
2009-02-27,03:55:00,0.6503,0.6505,0.6496,0.6504,311
2009-02-27,04:00:00,0.6505,0.6505,0.6500,0.6500,156
2009-02-27,04:05:00,0.6501,0.6509,0.6497,0.6506,57
2009-02-27,04:10:00,0.6502,0.6504,0.6492,0.6493,253
2009-02-27,04:15:00,0.6493,0.6495,0.6487,0.6490,129
2009-02-27,04:20:00,0.6490,0.6492,0.6487,0.6492,88
2009-02-27,04:25:00,0.6493,0.6495,0.6490,0.6490,81
2009-02-27,04:30:00,0.6489,0.6490,0.6484,0.6487,52
2009-02-27,04:35:00,0.6490,0.6494,0.6487,0.6489,61
2009-02-27,04:40:00,0.6490,0.6494,0.6489,0.6492,43
2009-02-27,04:45:00,0.6492,0.6493,0.6490,0.6492,31
2009-02-27,04:50:00,0.6492,0.6498,0.6489,0.6493,90
2009-02-27,04:55:00,0.6494,0.6494,0.6483,0.6484,47
2009-02-27,05:00:00,0.6484,0.6486,0.6482,0.6484,15
2009-02-27,05:05:00,0.6483,0.6483,0.6482,0.6482,9
2009-02-27,05:10:00,0.6482,0.6483,0.6480,0.6481,69
2009-02-27,05:15:00,0.6480,0.6480,0.6474,0.6474,100
2009-02-27,05:20:00,0.6476,0.6483,0.6476,0.6477,19
2009-02-27,05:25:00,0.6473,0.6474,0.6471,0.6471,11
2009-02-27,05:30:00,0.6471,0.6476,0.6470,0.6471,26
2009-02-27,05:35:00,0.6474,0.6479,0.6473,0.6473,48
2009-02-27,05:40:00,0.6473,0.6478,0.6473,0.6478,11
2009-02-27,05:50:00,0.6470,0.6470,0.6470,0.6470,1
2009-02-27,05:55:00,0.6473,0.6473,0.6466,0.6466,9
2009-02-27,06:00:00,0.6502,0.6502,0.6502,0.6502,1
2009-02-27,07:00:00,0.6473,0.6474,0.6465,0.6471,24
2009-02-27,07:05:00,0.6469,0.6471,0.6469,0.6470,12
2009-02-27,07:10:00,0.6469,0.6470,0.6469,0.6469,8
2009-02-27,07:15:00,0.6468,0.6475,0.6468,0.6474,18
2009-02-27,07:20:00,0.6475,0.6475,0.6467,0.6472,24
2009-02-27,07:25:00,0.6471,0.6471,0.6461,0.6464,49
2009-02-27,07:30:00,0.6467,0.6467,0.6459,0.6464,39
2009-02-27,07:35:00,0.6464,0.6469,0.6464,0.6464,26
2009-02-27,07:40:00,0.6463,0.6465,0.6457,0.6458,35
2009-02-27,07:45:00,0.6457,0.6458,0.6456,0.6456,12
2009-02-27,07:50:00,0.6457,0.6463,0.6455,0.6463,45
2009-02-27,07:55:00,0.6463,0.6463,0.6461,0.6461,259
2009-02-27,08:00:00,0.6461,0.6468,0.6461,0.6467,55
2009-02-27,08:05:00,0.6468,0.6470,0.6466,0.6470,56
2009-02-27,08:10:00,0.6471,0.6471,0.6463,0.6463,130
2009-02-27,08:15:00,0.6464,0.6465,0.6454,0.6463,168
2009-02-27,08:20:00,0.6456,0.6456,0.6447,0.6451,63
2009-02-27,08:25:00,0.6452,0.6452,0.6428,0.6432,441
2009-02-27,08:30:00,0.6432,0.6439,0.6430,0.6438,256
2009-02-27,08:35:00,0.6438,0.6443,0.6429,0.6430,53
2009-02-27,08:40:00,0.6430,0.6441,0.6430,0.6439,44
2009-02-27,08:45:00,0.6439,0.6444,0.6435,0.6439,105
2009-02-27,08:50:00,0.6442,0.6448,0.6439,0.6447,76
2009-02-27,08:55:00,0.6442,0.6449,0.6439,0.6447,174
2009-02-27,09:00:00,0.6448,0.6451,0.6448,0.6450,35
2009-02-27,09:05:00,0.6448,0.6448,0.6445,0.6446,27
2009-02-27,09:10:00,0.6446,0.6449,0.6444,0.6447,103
2009-02-27,09:15:00,0.6445,0.6448,0.6443,0.6448,17
2009-02-27,09:20:00,0.6450,0.6450,0.6447,0.6449,24
2009-02-27,09:25:00,0.6447,0.6448,0.6446,0.6447,10
2009-02-27,09:30:00,0.6448,0.6454,0.6448,0.6453,16
2009-02-27,09:35:00,0.6453,0.6453,0.6451,0.6451,14
2009-02-27,09:40:00,0.6453,0.6453,0.6450,0.6450,14
2009-02-27,09:45:00,0.6450,0.6452,0.6450,0.6452,8
2009-02-27,09:50:00,0.6450,0.6451,0.6444,0.6444,9
2009-02-27,09:55:00,0.6445,0.6449,0.6444,0.6447,34
2009-02-27,10:00:00,0.6451,0.6451,0.6448,0.6450,13
2009-02-27,10:05:00,0.6451,0.6452,0.6450,0.6452,20
2009-02-27,10:10:00,0.6455,0.6455,0.6451,0.6452,22
2009-02-27,10:15:00,0.6451,0.6452,0.6445,0.6450,39
2009-02-27,10:20:00,0.6449,0.6450,0.6447,0.6447,18
2009-02-27,10:25:00,0.6448,0.6448,0.6448,0.6448,46
2009-02-27,10:30:00,0.6448,0.6449,0.6448,0.6449,8
2009-02-27,10:35:00,0.6449,0.6450,0.6446,0.6446,20
2009-02-27,10:40:00,0.6449,0.6449,0.6449,0.6449,1
2009-02-27,10:45:00,0.6450,0.6452,0.6450,0.6452,44
2009-02-27,10:50:00,0.6452,0.6452,0.6448,0.6448,27
2009-02-27,10:55:00,0.6447,0.6448,0.6445,0.6447,11
2009-02-27,11:00:00,0.6452,0.6452,0.6445,0.6445,17
2009-02-27,11:05:00,0.6446,0.6446,0.6440,0.6445,17
2009-02-27,11:10:00,0.6442,0.6443,0.6440,0.6440,42
2009-02-27,11:15:00,0.6440,0.6441,0.6437,0.6437,129
2009-02-27,11:20:00,0.6436,0.6437,0.6436,0.6437,32
2009-02-27,11:25:00,0.6438,0.6440,0.6438,0.6440,4
2009-02-27,11:30:00,0.6440,0.6442,0.6435,0.6435,41
2009-02-27,11:40:00,0.6436,0.6437,0.6432,0.6436,14
2009-02-27,11:45:00,0.6439,0.6440,0.6439,0.6440,2
2009-02-27,11:50:00,0.6440,0.6444,0.6439,0.6439,11
2009-02-27,11:55:00,0.6444,0.6445,0.6443,0.6443,56
2009-02-27,12:00:00,0.6444,0.6444,0.6443,0.6443,27
2009-02-27,12:05:00,0.6443,0.6446,0.6443,0.6446,38
2009-02-27,12:15:00,0.6442,0.6442,0.6441,0.6441,2
2009-02-27,12:20:00,0.6439,0.6449,0.6439,0.6448,55
2009-02-27,12:25:00,0.6447,0.6447,0.6446,0.6446,2
2009-02-27,12:30:00,0.6445,0.6445,0.6444,0.6444,3
2009-02-27,12:35:00,0.6445,0.6450,0.6444,0.6449,5
2009-02-27,12:40:00,0.6447,0.6447,0.6446,0.6446,5
2009-02-27,12:45:00,0.6445,0.6445,0.6441,0.6443,60
2009-02-27,12:55:00,0.6448,0.6449,0.6448,0.6449,7
2009-02-27,13:00:00,0.6448,0.6448,0.6447,0.6447,2
2009-02-27,13:05:00,0.6450,0.6452,0.6450,0.6452,5
2009-02-27,13:10:00,0.6451,0.6460,0.6451,0.6457,52
2009-02-27,13:15:00,0.6450,0.6450,0.6450,0.6450,11
2009-02-27,13:20:00,0.6456,0.6456,0.6456,0.6456,5
2009-02-27,13:30:00,0.6451,0.6451,0.6450,0.6450,2
2009-02-27,13:35:00,0.6450,0.6450,0.6441,0.6441,13
2009-02-27,13:40:00,0.6444,0.6445,0.6444,0.6445,2
2009-02-27,13:45:00,0.6442,0.6444,0.6437,0.6437,20
2009-02-27,13:50:00,0.6437,0.6444,0.6437,0.6444,5
2009-02-27,13:55:00,0.6448,0.6452,0.6448,0.6452,16
2009-02-27,14:00:00,0.6454,0.6464,0.6451,0.6464,123
2009-02-27,14:05:00,0.6461,0.6463,0.6450,0.6450,14
2009-02-27,14:10:00,0.6452,0.6454,0.6449,0.6450,9
2009-02-27,14:15:00,0.6454,0.6456,0.6454,0.6455,27
2009-02-27,14:20:00,0.6453,0.6453,0.6453,0.6453,12
2009-02-27,14:25:00,0.6452,0.6460,0.6452,0.6457,17
2009-02-27,14:30:00,0.6456,0.6457,0.6455,0.6455,20
2009-02-27,14:40:00,0.6458,0.6458,0.6457,0.6457,4
2009-02-27,14:45:00,0.6458,0.6458,0.6455,0.6456,4
2009-02-27,14:50:00,0.6450,0.6451,0.6450,0.6450,6
2009-02-27,14:55:00,0.6449,0.6453,0.6448,0.6450,5
2009-02-27,15:00:00,0.6447,0.6447,0.6440,0.6441,32
2009-02-27,15:05:00,0.6439,0.6444,0.6434,0.6438,57
2009-02-27,15:10:00,0.6439,0.6440,0.6436,0.6439,6
2009-02-27,15:15:00,0.6439,0.6442,0.6436,0.6436,32
2009-02-27,15:20:00,0.6436,0.6442,0.6432,0.6433,30
2009-02-27,15:25:00,0.6433,0.6435,0.6423,0.6432,201
2009-02-27,15:30:00,0.6427,0.6437,0.6425,0.6437,32
2009-02-27,15:35:00,0.6436,0.6438,0.6436,0.6437,8
2009-02-27,15:40:00,0.6437,0.6437,0.6432,0.6432,15
2009-02-27,15:45:00,0.6432,0.6441,0.6428,0.6441,84
2009-02-27,15:50:00,0.6442,0.6443,0.6437,0.6437,13
2009-02-27,15:55:00,0.6439,0.6439,0.6437,0.6437,28
2009-02-27,16:00:00,0.6436,0.6438,0.6428,0.6429,112
2009-02-27,16:05:00,0.6428,0.6428,0.6414,0.6421,498
2009-02-27,16:10:00,0.6421,0.6425,0.6418,0.6424,127
2009-02-27,16:15:00,0.6423,0.6427,0.6414,0.6416,173
2009-02-27,16:20:00,0.6423,0.6427,0.6414,0.6418,131
2009-02-27,16:25:00,0.6417,0.6417,0.6413,0.6416,32
2009-02-27,16:30:00,0.6417,0.6418,0.6416,0.6417,16
2009-02-27,16:35:00,0.6418,0.6418,0.6399,0.6400,423
2009-02-27,16:40:00,0.6403,0.6408,0.6393,0.6405,302
2009-02-27,16:45:00,0.6405,0.6405,0.6394,0.6395,94
2009-02-27,16:50:00,0.6397,0.6401,0.6395,0.6397,57
2009-02-27,16:55:00,0.6394,0.6403,0.6394,0.6396,63
2009-02-27,17:00:00,0.6396,0.6398,0.6387,0.6395,233
2009-02-27,17:05:00,0.6395,0.6397,0.6390,0.6392,103
2009-02-27,17:10:00,0.6392,0.6406,0.6391,0.6401,182
2009-02-27,17:15:00,0.6399,0.6399,0.6380,0.6381,353
2009-02-27,17:20:00,0.6381,0.6395,0.6380,0.6393,77
2009-02-27,17:25:00,0.6395,0.6400,0.6393,0.6400,37
2009-02-27,17:30:00,0.6400,0.6400,0.6389,0.6395,36
2009-02-27,17:35:00,0.6393,0.6399,0.6393,0.6398,107
2009-02-27,17:40:00,0.6398,0.6398,0.6395,0.6397,16
2009-02-27,17:45:00,0.6398,0.6398,0.6395,0.6396,100
2009-02-27,17:50:00,0.6396,0.6398,0.6395,0.6396,11
2009-02-27,17:55:00,0.6397,0.6399,0.6393,0.6393,24
2009-02-27,18:00:00,0.6393,0.6394,0.6389,0.6392,115
2009-02-27,18:05:00,0.6390,0.6392,0.6383,0.6383,53
2009-02-27,18:10:00,0.6382,0.6383,0.6374,0.6378,252
2009-02-27,18:15:00,0.6376,0.6380,0.6375,0.6379,75
2009-02-27,18:20:00,0.6380,0.6382,0.6380,0.6382,25
2009-02-27,18:25:00,0.6382,0.6391,0.6382,0.6389,32
2009-02-27,18:30:00,0.6391,0.6391,0.6388,0.6388,10
2009-02-27,18:35:00,0.6388,0.6392,0.6388,0.6392,14
2009-02-27,18:40:00,0.6394,0.6398,0.6394,0.6397,124
2009-02-27,18:45:00,0.6398,0.6404,0.6398,0.6403,18
2009-02-27,18:50:00,0.6403,0.6404,0.6401,0.6403,40
2009-02-27,18:55:00,0.6404,0.6406,0.6399,0.6399,59
2009-02-27,19:00:00,0.6401,0.6402,0.6399,0.6399,59
2009-02-27,19:05:00,0.6401,0.6401,0.6397,0.6397,25
2009-02-27,19:10:00,0.6398,0.6402,0.6397,0.6401,62
2009-02-27,19:15:00,0.6400,0.6401,0.6397,0.6398,28
2009-02-27,19:20:00,0.6399,0.6399,0.6393,0.6398,61
2009-02-27,19:25:00,0.6396,0.6397,0.6393,0.6397,29
2009-02-27,19:30:00,0.6395,0.6396,0.6387,0.6389,124
2009-02-27,19:35:00,0.6389,0.6389,0.6383,0.6385,42
2009-02-27,19:40:00,0.6384,0.6384,0.6377,0.6378,86
2009-02-27,19:45:00,0.6379,0.6388,0.6379,0.6388,65
2009-02-27,19:50:00,0.6386,0.6390,0.6382,0.6382,48
2009-02-27,19:55:00,0.6384,0.6384,0.6379,0.6380,117
2009-02-27,20:00:00,0.6379,0.6379,0.6376,0.6376,38
2009-02-27,20:05:00,0.6375,0.6380,0.6375,0.6379,25
2009-02-27,20:10:00,0.6378,0.6379,0.6374,0.6374,115
2009-02-27,20:15:00,0.6377,0.6380,0.6376,0.6379,48
2009-02-27,20:20:00,0.6379,0.6383,0.6377,0.6382,83
2009-02-27,20:25:00,0.6382,0.6383,0.6376,0.6379,76
2009-02-27,20:30:00,0.6379,0.6379,0.6377,0.6379,36
2009-02-27,20:35:00,0.6378,0.6383,0.6375,0.6380,144
2009-02-27,20:40:00,0.6380,0.6388,0.6380,0.6382,215
2009-02-27,20:45:00,0.6381,0.6385,0.6381,0.6384,179
2009-02-27,20:50:00,0.6384,0.6385,0.6375,0.6375,219
2009-02-27,20:55:00,0.6376,0.6377,0.6361,0.6367,457
2009-02-27,21:00:00,0.6367,0.6373,0.6357,0.6360,299
2009-02-27,21:05:00,0.6358,0.6363,0.6358,0.6361,224
2009-02-27,21:10:00,0.6360,0.6362,0.6349,0.6350,572
2009-02-27,21:15:00,0.6352,0.6355,0.6344,0.6346,305
2009-02-27,21:20:00,0.6347,0.6347,0.6333,0.6342,873
2009-02-27,21:25:00,0.6341,0.6356,0.6341,0.6348,305
2009-02-27,21:30:00,0.6348,0.6350,0.6335,0.6341,369
2009-02-27,21:35:00,0.6343,0.6347,0.6331,0.6341,579
2009-02-27,21:40:00,0.6339,0.6357,0.6338,0.6352,364
2009-02-27,21:45:00,0.6353,0.6359,0.6350,0.6355,134
2009-02-27,21:50:00,0.6355,0.6367,0.6355,0.6356,422
2009-02-27,21:55:00,0.6357,0.6363,0.6356,0.6363,163
2009-02-27,22:00:00,0.6362,0.6376,0.6362,0.6372,400
2009-02-27,22:05:00,0.6371,0.6374,0.6362,0.6362,556
2009-02-27,22:10:00,0.6362,0.6365,0.6349,0.6352,280
2009-02-27,22:15:00,0.6351,0.6362,0.6348,0.6359,334
2009-02-27,22:20:00,0.6360,0.6368,0.6359,0.6366,187
2009-02-27,22:25:00,0.6365,0.6372,0.6364,0.6365,107
2009-02-27,22:30:00,0.6367,0.6375,0.6363,0.6364,337
2009-02-27,22:35:00,0.6362,0.6375,0.6361,0.6368,287
2009-02-27,22:40:00,0.6369,0.6370,0.6364,0.6370,242
2009-02-27,22:45:00,0.6370,0.6383,0.6367,0.6378,630
2009-02-27,22:50:00,0.6379,0.6390,0.6374,0.6387,630
2009-02-27,22:55:00,0.6389,0.6400,0.6388,0.6389,1178
2009-02-27,23:00:00,0.6388,0.6394,0.6378,0.6388,926
2009-02-27,23:05:00,0.6388,0.6389,0.6372,0.6373,753
2009-02-27,23:10:00,0.6373,0.6385,0.6370,0.6376,466
2009-02-27,23:15:00,0.6377,0.6384,0.6365,0.6382,699
2009-02-27,23:20:00,0.6383,0.6396,0.6380,0.6394,619
2009-02-27,23:25:00,0.6395,0.6406,0.6394,0.6405,366
2009-02-27,23:30:00,0.6404,0.6419,0.6400,0.6415,610
2009-02-27,23:35:00,0.6414,0.6417,0.6409,0.6415,525
2009-02-27,23:40:00,0.6414,0.6430,0.6410,0.6427,900
2009-02-27,23:45:00,0.6425,0.6431,0.6417,0.6427,771
2009-02-27,23:50:00,0.6429,0.6430,0.6410,0.6414,687
2009-02-27,23:55:00,0.6415,0.6421,0.6366,0.6383,1438
2009-02-28,00:00:00,0.6381,0.6411,0.6380,0.6409,958
2009-02-28,00:05:00,0.6407,0.6413,0.6398,0.6410,613
2009-02-28,00:10:00,0.6411,0.6418,0.6402,0.6403,497
2009-02-28,00:15:00,0.6401,0.6413,0.6398,0.6399,308
2009-02-28,00:20:00,0.6398,0.6400,0.6382,0.6386,483
2009-02-28,00:25:00,0.6386,0.6393,0.6374,0.6388,571
2009-02-28,00:30:00,0.6387,0.6400,0.6387,0.6397,374
2009-02-28,00:35:00,0.6397,0.6400,0.6383,0.6397,264
2009-02-28,00:40:00,0.6397,0.6402,0.6392,0.6402,240
2009-02-28,00:45:00,0.6402,0.6410,0.6401,0.6410,206
2009-02-28,00:50:00,0.6409,0.6411,0.6399,0.6405,274
2009-02-28,00:55:00,0.6406,0.6414,0.6399,0.6413,306
2009-02-28,01:00:00,0.6413,0.6414,0.6403,0.6414,273
2009-02-28,01:05:00,0.6415,0.6424,0.6415,0.6423,252
2009-02-28,01:10:00,0.6423,0.6433,0.6420,0.6430,481
2009-02-28,01:15:00,0.6431,0.6434,0.6427,0.6427,201
2009-02-28,01:20:00,0.6427,0.6427,0.6412,0.6415,468
2009-02-28,01:25:00,0.6416,0.6428,0.6416,0.6425,345
2009-02-28,01:30:00,0.6424,0.6430,0.6418,0.6420,254
2009-02-28,01:35:00,0.6421,0.6430,0.6420,0.6427,188
2009-02-28,01:40:00,0.6426,0.6431,0.6424,0.6426,154
2009-02-28,01:45:00,0.6427,0.6431,0.6420,0.6429,218
2009-02-28,01:50:00,0.6430,0.6439,0.6429,0.6439,138
2009-02-28,01:55:00,0.6439,0.6445,0.6438,0.6443,223
2009-02-28,02:00:00,0.6442,0.6446,0.6440,0.6443,282
2009-02-28,02:05:00,0.6444,0.6446,0.6442,0.6444,202
2009-02-28,02:10:00,0.6445,0.6448,0.6433,0.6437,299
2009-02-28,02:15:00,0.6437,0.6438,0.6429,0.6436,301
2009-02-28,02:20:00,0.6437,0.6445,0.6436,0.6439,259
2009-02-28,02:25:00,0.6438,0.6444,0.6435,0.6441,137
2009-02-28,02:30:00,0.6441,0.6443,0.6432,0.6439,570
2009-02-28,02:35:00,0.6440,0.6442,0.6426,0.6435,367
2009-02-28,02:40:00,0.6435,0.6438,0.6425,0.6426,225
2009-02-28,02:45:00,0.6426,0.6442,0.6418,0.6438,266
2009-02-28,02:50:00,0.6439,0.6441,0.6425,0.6426,310
2009-02-28,02:55:00,0.6427,0.6439,0.6424,0.6437,171
2009-02-28,03:00:00,0.6438,0.6439,0.6432,0.6438,211
2009-02-28,03:05:00,0.6435,0.6437,0.6425,0.6426,234
2009-02-28,03:10:00,0.6426,0.6435,0.6422,0.6433,195
2009-02-28,03:15:00,0.6436,0.6438,0.6429,0.6432,131
2009-02-28,03:20:00,0.6431,0.6433,0.6419,0.6428,282
2009-02-28,03:25:00,0.6429,0.6434,0.6422,0.6423,252
2009-02-28,03:30:00,0.6423,0.6426,0.6422,0.6426,108
2009-02-28,03:35:00,0.6426,0.6428,0.6422,0.6423,79
2009-02-28,03:40:00,0.6422,0.6429,0.6422,0.6425,116
2009-02-28,03:45:00,0.6425,0.6430,0.6422,0.6427,83
2009-02-28,03:50:00,0.6426,0.6431,0.6424,0.6426,59
2009-02-28,03:55:00,0.6426,0.6431,0.6424,0.6425,130
2009-02-28,04:00:00,0.6425,0.6426,0.6416,0.6417,169
2009-02-28,04:05:00,0.6415,0.6418,0.6410,0.6412,221
2009-02-28,04:10:00,0.6412,0.6413,0.6402,0.6408,168
2009-02-28,04:15:00,0.6406,0.6409,0.6402,0.6406,176
2009-02-28,04:20:00,0.6407,0.6409,0.6403,0.6407,86
2009-02-28,04:25:00,0.6409,0.6414,0.6401,0.6403,56
2009-02-28,04:30:00,0.6403,0.6408,0.6401,0.6407,68
2009-02-28,04:35:00,0.6404,0.6405,0.6399,0.6400,76
2009-02-28,04:40:00,0.6401,0.6406,0.6400,0.6406,54
2009-02-28,04:45:00,0.6404,0.6407,0.6400,0.6401,106
2009-02-28,04:50:00,0.6402,0.6402,0.6394,0.6395,58
2009-02-28,04:55:00,0.6393,0.6393,0.6386,0.6390,96
2009-02-28,05:00:00,0.6387,0.6393,0.6387,0.6393,17
2009-02-28,05:05:00,0.6389,0.6393,0.6388,0.6393,37
2009-02-28,05:10:00,0.6394,0.6394,0.6394,0.6394,3
2009-02-28,05:15:00,0.6394,0.6395,0.6388,0.6388,15
2009-02-28,05:25:00,0.6388,0.6388,0.6382,0.6387,22
2009-02-28,05:30:00,0.6385,0.6387,0.6385,0.6387,5
2009-02-28,05:35:00,0.6385,0.6385,0.6385,0.6385,1
2009-02-28,05:40:00,0.6390,0.6390,0.6386,0.6386,4
2009-02-28,05:45:00,0.6385,0.6385,0.6382,0.6382,18
2009-02-28,05:50:00,0.6381,0.6381,0.6377,0.6379,8
2009-02-28,05:55:00,0.6378,0.6380,0.6378,0.6379,10
2009-02-28,06:00:00,0.6427,0.6427,0.6427,0.6427,1
2009-03-02,07:00:00,0.6371,0.6371,0.6360,0.6364,243
2009-03-02,07:05:00,0.6363,0.6363,0.6354,0.6354,33
2009-03-02,07:10:00,0.6351,0.6353,0.6347,0.6350,106
2009-03-02,07:15:00,0.6352,0.6353,0.6350,0.6352,17
2009-03-02,07:20:00,0.6351,0.6351,0.6346,0.6347,45
2009-03-02,07:25:00,0.6345,0.6350,0.6338,0.6338,122
2009-03-02,07:30:00,0.6338,0.6343,0.6334,0.6334,110
2009-03-02,07:35:00,0.6333,0.6342,0.6332,0.6335,99
2009-03-02,07:40:00,0.6335,0.6340,0.6323,0.6331,263
2009-03-02,07:45:00,0.6331,0.6350,0.6331,0.6344,75
2009-03-02,07:50:00,0.6339,0.6342,0.6334,0.6341,33
2009-03-02,07:55:00,0.6339,0.6343,0.6332,0.6335,105
2009-03-02,08:00:00,0.6337,0.6347,0.6337,0.6343,184
2009-03-02,08:05:00,0.6347,0.6347,0.6341,0.6341,17
2009-03-02,08:10:00,0.6339,0.6339,0.6329,0.6335,61
2009-03-02,08:15:00,0.6336,0.6336,0.6325,0.6333,53
2009-03-02,08:20:00,0.6333,0.6333,0.6293,0.6306,449
2009-03-02,08:25:00,0.6307,0.6310,0.6294,0.6296,163
2009-03-02,08:30:00,0.6298,0.6302,0.6294,0.6296,49
2009-03-02,08:35:00,0.6302,0.6306,0.6300,0.6305,43
2009-03-02,08:40:00,0.6306,0.6309,0.6305,0.6308,65
2009-03-02,08:45:00,0.6308,0.6310,0.6305,0.6305,141
2009-03-02,08:50:00,0.6306,0.6310,0.6303,0.6303,18
2009-03-02,08:55:00,0.6302,0.6305,0.6298,0.6298,40
2009-03-02,09:00:00,0.6300,0.6304,0.6297,0.6304,54
2009-03-02,09:05:00,0.6305,0.6309,0.6303,0.6309,77
2009-03-02,09:10:00,0.6309,0.6319,0.6309,0.6311,106
2009-03-02,09:15:00,0.6310,0.6322,0.6310,0.6322,20
2009-03-02,09:20:00,0.6322,0.6324,0.6319,0.6323,111
2009-03-02,09:25:00,0.6321,0.6323,0.6316,0.6316,22
2009-03-02,09:30:00,0.6321,0.6321,0.6314,0.6314,14
2009-03-02,09:35:00,0.6314,0.6342,0.6314,0.6339,185
2009-03-02,09:40:00,0.6339,0.6352,0.6338,0.6340,130
2009-03-02,09:45:00,0.6344,0.6348,0.6344,0.6348,15
2009-03-02,09:50:00,0.6346,0.6346,0.6340,0.6340,15
2009-03-02,09:55:00,0.6344,0.6348,0.6344,0.6348,11
2009-03-02,10:00:00,0.6345,0.6347,0.6343,0.6343,26
2009-03-02,10:05:00,0.6345,0.6347,0.6338,0.6338,40
2009-03-02,10:10:00,0.6339,0.6341,0.6328,0.6330,49
2009-03-02,10:15:00,0.6330,0.6330,0.6328,0.6329,14
2009-03-02,10:20:00,0.6330,0.6332,0.6326,0.6332,26
2009-03-02,10:25:00,0.6333,0.6333,0.6331,0.6331,2
2009-03-02,10:30:00,0.6327,0.6329,0.6327,0.6329,4
2009-03-02,10:35:00,0.6329,0.6332,0.6328,0.6331,13
2009-03-02,10:40:00,0.6334,0.6344,0.6333,0.6340,27
2009-03-02,10:45:00,0.6339,0.6339,0.6333,0.6333,24
2009-03-02,10:50:00,0.6332,0.6332,0.6325,0.6328,33
2009-03-02,10:55:00,0.6332,0.6333,0.6332,0.6332,4
2009-03-02,11:00:00,0.6328,0.6328,0.6328,0.6328,4
2009-03-02,11:05:00,0.6327,0.6327,0.6320,0.6320,12
2009-03-02,11:10:00,0.6320,0.6322,0.6317,0.6320,31
2009-03-02,11:15:00,0.6326,0.6328,0.6326,0.6328,23
2009-03-02,11:20:00,0.6326,0.6328,0.6325,0.6328,5
2009-03-02,11:25:00,0.6328,0.6338,0.6328,0.6338,32
2009-03-02,11:30:00,0.6332,0.6332,0.6328,0.6331,9
2009-03-02,11:35:00,0.6328,0.6333,0.6325,0.6325,47
2009-03-02,11:40:00,0.6326,0.6328,0.6325,0.6326,14
2009-03-02,11:45:00,0.6326,0.6326,0.6326,0.6326,1
2009-03-02,11:50:00,0.6327,0.6334,0.6326,0.6328,21
2009-03-02,11:55:00,0.6325,0.6329,0.6322,0.6322,15
2009-03-02,12:00:00,0.6322,0.6322,0.6316,0.6317,67
2009-03-02,12:05:00,0.6320,0.6320,0.6307,0.6307,17
2009-03-02,12:10:00,0.6309,0.6312,0.6304,0.6304,76
2009-03-02,12:15:00,0.6304,0.6305,0.6300,0.6300,23
2009-03-02,12:20:00,0.6308,0.6317,0.6308,0.6315,72
2009-03-02,12:25:00,0.6310,0.6323,0.6310,0.6323,42
2009-03-02,12:30:00,0.6324,0.6327,0.6320,0.6320,45
2009-03-02,12:35:00,0.6321,0.6321,0.6311,0.6313,12
2009-03-02,12:40:00,0.6318,0.6322,0.6316,0.6322,87
2009-03-02,12:45:00,0.6317,0.6321,0.6317,0.6321,6
2009-03-02,12:50:00,0.6320,0.6327,0.6315,0.6316,80
2009-03-02,12:55:00,0.6316,0.6324,0.6314,0.6324,28
2009-03-02,13:00:00,0.6324,0.6324,0.6324,0.6324,4
2009-03-02,13:05:00,0.6327,0.6327,0.6327,0.6327,7
2009-03-02,13:10:00,0.6328,0.6328,0.6320,0.6325,41
2009-03-02,13:15:00,0.6330,0.6330,0.6330,0.6330,1
2009-03-02,13:20:00,0.6327,0.6327,0.6327,0.6327,2
2009-03-02,13:25:00,0.6327,0.6328,0.6327,0.6328,22
2009-03-02,13:30:00,0.6325,0.6325,0.6321,0.6324,43
2009-03-02,13:35:00,0.6329,0.6329,0.6326,0.6326,12
2009-03-02,13:40:00,0.6324,0.6325,0.6324,0.6325,2
2009-03-02,13:45:00,0.6324,0.6325,0.6324,0.6325,3
2009-03-02,13:50:00,0.6328,0.6328,0.6328,0.6328,2
2009-03-02,13:55:00,0.6325,0.6325,0.6322,0.6322,7
2009-03-02,14:00:00,0.6328,0.6329,0.6326,0.6328,19
2009-03-02,14:05:00,0.6332,0.6338,0.6331,0.6336,33
2009-03-02,14:10:00,0.6339,0.6342,0.6338,0.6341,19
2009-03-02,14:15:00,0.6341,0.6341,0.6338,0.6338,14
2009-03-02,14:20:00,0.6337,0.6337,0.6336,0.6336,9
2009-03-02,14:25:00,0.6338,0.6347,0.6338,0.6345,68
2009-03-02,14:30:00,0.6343,0.6343,0.6336,0.6341,39
2009-03-02,14:35:00,0.6339,0.6339,0.6334,0.6334,16
2009-03-02,14:40:00,0.6333,0.6333,0.6330,0.6332,15
2009-03-02,14:45:00,0.6331,0.6339,0.6330,0.6339,58
2009-03-02,14:50:00,0.6335,0.6374,0.6335,0.6373,203
2009-03-02,14:55:00,0.6370,0.6370,0.6352,0.6358,69
2009-03-02,15:00:00,0.6353,0.6364,0.6349,0.6364,58
2009-03-02,15:05:00,0.6363,0.6379,0.6359,0.6378,285
2009-03-02,15:10:00,0.6377,0.6380,0.6366,0.6366,157
2009-03-02,15:15:00,0.6368,0.6372,0.6365,0.6365,84
2009-03-02,15:20:00,0.6362,0.6366,0.6358,0.6359,63
2009-03-02,15:25:00,0.6360,0.6363,0.6355,0.6356,85
2009-03-02,15:30:00,0.6359,0.6359,0.6340,0.6340,141
2009-03-02,15:35:00,0.6339,0.6352,0.6338,0.6343,22
2009-03-02,15:40:00,0.6345,0.6352,0.6345,0.6351,27
2009-03-02,15:45:00,0.6348,0.6351,0.6348,0.6348,26
2009-03-02,15:50:00,0.6347,0.6351,0.6344,0.6351,16
2009-03-02,15:55:00,0.6350,0.6352,0.6346,0.6350,42
2009-03-02,16:00:00,0.6345,0.6347,0.6342,0.6344,36
2009-03-02,16:05:00,0.6349,0.6349,0.6339,0.6346,74
2009-03-02,16:10:00,0.6347,0.6347,0.6335,0.6335,87
2009-03-02,16:15:00,0.6334,0.6334,0.6326,0.6328,161
2009-03-02,16:20:00,0.6328,0.6331,0.6317,0.6319,203
2009-03-02,16:25:00,0.6319,0.6328,0.6316,0.6325,45
2009-03-02,16:30:00,0.6328,0.6329,0.6324,0.6329,32
2009-03-02,16:35:00,0.6329,0.6332,0.6319,0.6323,58
2009-03-02,16:40:00,0.6324,0.6327,0.6323,0.6325,38
2009-03-02,16:45:00,0.6325,0.6327,0.6322,0.6324,30
2009-03-02,16:50:00,0.6324,0.6326,0.6319,0.6326,26
2009-03-02,16:55:00,0.6329,0.6332,0.6329,0.6332,31
2009-03-02,17:00:00,0.6332,0.6347,0.6332,0.6345,235
2009-03-02,17:05:00,0.6344,0.6348,0.6341,0.6344,81
2009-03-02,17:10:00,0.6343,0.6345,0.6338,0.6340,100
2009-03-02,17:15:00,0.6341,0.6341,0.6333,0.6333,47
2009-03-02,17:20:00,0.6333,0.6336,0.6325,0.6327,185
2009-03-02,17:25:00,0.6327,0.6340,0.6327,0.6340,52
2009-03-02,17:30:00,0.6339,0.6344,0.6338,0.6344,27
2009-03-02,17:35:00,0.6346,0.6349,0.6341,0.6343,47
2009-03-02,17:40:00,0.6343,0.6343,0.6340,0.6341,19
2009-03-02,17:45:00,0.6341,0.6356,0.6340,0.6352,215
2009-03-02,17:50:00,0.6350,0.6354,0.6348,0.6349,78
2009-03-02,17:55:00,0.6351,0.6354,0.6345,0.6351,103
2009-03-02,18:00:00,0.6352,0.6353,0.6348,0.6349,22
2009-03-02,18:05:00,0.6348,0.6351,0.6348,0.6349,28
2009-03-02,18:10:00,0.6349,0.6352,0.6348,0.6351,113
2009-03-02,18:15:00,0.6353,0.6353,0.6348,0.6349,17
2009-03-02,18:20:00,0.6348,0.6350,0.6348,0.6350,9
2009-03-02,18:25:00,0.6350,0.6352,0.6349,0.6352,6
2009-03-02,18:30:00,0.6352,0.6352,0.6350,0.6350,13
2009-03-02,18:35:00,0.6351,0.6351,0.6348,0.6348,34
2009-03-02,18:40:00,0.6348,0.6350,0.6344,0.6346,43
2009-03-02,18:45:00,0.6346,0.6347,0.6343,0.6344,13
2009-03-02,18:50:00,0.6344,0.6344,0.6339,0.6342,72
2009-03-02,18:55:00,0.6341,0.6345,0.6338,0.6341,67
2009-03-02,19:00:00,0.6343,0.6347,0.6343,0.6344,92
2009-03-02,19:05:00,0.6345,0.6345,0.6339,0.6341,70
2009-03-02,19:10:00,0.6341,0.6345,0.6340,0.6340,83
2009-03-02,19:15:00,0.6341,0.6343,0.6338,0.6342,112
2009-03-02,19:20:00,0.6342,0.6342,0.6339,0.6340,39
2009-03-02,19:25:00,0.6340,0.6340,0.6335,0.6337,54
2009-03-02,19:30:00,0.6337,0.6345,0.6337,0.6343,211
2009-03-02,19:35:00,0.6343,0.6349,0.6343,0.6343,84
2009-03-02,19:40:00,0.6341,0.6343,0.6339,0.6340,32
2009-03-02,19:45:00,0.6339,0.6339,0.6331,0.6335,88
2009-03-02,19:50:00,0.6336,0.6340,0.6334,0.6335,94
2009-03-02,19:55:00,0.6329,0.6336,0.6324,0.6324,167
2009-03-02,20:00:00,0.6328,0.6329,0.6325,0.6326,50
2009-03-02,20:05:00,0.6325,0.6326,0.6317,0.6317,111
2009-03-02,20:10:00,0.6317,0.6318,0.6315,0.6317,36
2009-03-02,20:15:00,0.6316,0.6317,0.6310,0.6311,118
2009-03-02,20:20:00,0.6310,0.6314,0.6308,0.6309,155
2009-03-02,20:25:00,0.6307,0.6310,0.6303,0.6306,222
2009-03-02,20:30:00,0.6306,0.6310,0.6305,0.6308,147
2009-03-02,20:35:00,0.6309,0.6316,0.6307,0.6316,90
2009-03-02,20:40:00,0.6314,0.6319,0.6314,0.6317,37
2009-03-02,20:45:00,0.6318,0.6325,0.6318,0.6319,122
2009-03-02,20:50:00,0.6319,0.6325,0.6319,0.6325,93
2009-03-02,20:55:00,0.6326,0.6329,0.6316,0.6320,147
2009-03-02,21:00:00,0.6320,0.6330,0.6320,0.6326,101
2009-03-02,21:05:00,0.6326,0.6326,0.6320,0.6324,67
2009-03-02,21:10:00,0.6329,0.6334,0.6328,0.6330,188
2009-03-02,21:15:00,0.6332,0.6332,0.6321,0.6331,110
2009-03-02,21:20:00,0.6330,0.6333,0.6326,0.6331,148
2009-03-02,21:25:00,0.6331,0.6332,0.6329,0.6331,44
2009-03-02,21:30:00,0.6333,0.6337,0.6333,0.6334,136
2009-03-02,21:35:00,0.6334,0.6344,0.6334,0.6337,235
2009-03-02,21:40:00,0.6340,0.6345,0.6332,0.6338,158
2009-03-02,21:45:00,0.6339,0.6346,0.6339,0.6345,421
2009-03-02,21:50:00,0.6344,0.6348,0.6338,0.6339,177
2009-03-02,21:55:00,0.6338,0.6341,0.6331,0.6334,173
2009-03-02,22:00:00,0.6334,0.6337,0.6323,0.6323,249
2009-03-02,22:05:00,0.6326,0.6328,0.6322,0.6326,151
2009-03-02,22:10:00,0.6327,0.6336,0.6325,0.6336,322
2009-03-02,22:15:00,0.6337,0.6339,0.6328,0.6331,199
2009-03-02,22:20:00,0.6333,0.6342,0.6332,0.6338,117
2009-03-02,22:25:00,0.6338,0.6343,0.6333,0.6336,214
2009-03-02,22:30:00,0.6336,0.6337,0.6332,0.6334,249
2009-03-02,22:35:00,0.6334,0.6342,0.6334,0.6338,302
2009-03-02,22:40:00,0.6339,0.6342,0.6333,0.6337,253
2009-03-02,22:45:00,0.6337,0.6343,0.6336,0.6342,236
2009-03-02,22:50:00,0.6342,0.6350,0.6342,0.6348,282
2009-03-02,22:55:00,0.6348,0.6350,0.6336,0.6338,162
2009-03-02,23:00:00,0.6340,0.6347,0.6340,0.6344,213
2009-03-02,23:05:00,0.6344,0.6348,0.6340,0.6347,401
2009-03-02,23:10:00,0.6348,0.6350,0.6336,0.6336,523
2009-03-02,23:15:00,0.6337,0.6338,0.6327,0.6334,733
2009-03-02,23:20:00,0.6334,0.6347,0.6329,0.6347,280
2009-03-02,23:25:00,0.6347,0.6348,0.6332,0.6333,345
2009-03-02,23:30:00,0.6332,0.6335,0.6329,0.6330,170
2009-03-02,23:35:00,0.6328,0.6334,0.6327,0.6328,156
2009-03-02,23:40:00,0.6327,0.6330,0.6317,0.6327,425
2009-03-02,23:45:00,0.6327,0.6327,0.6318,0.6318,366
2009-03-02,23:50:00,0.6318,0.6324,0.6315,0.6316,484
2009-03-02,23:55:00,0.6315,0.6323,0.6309,0.6315,590
2009-03-03,00:00:00,0.6313,0.6317,0.6309,0.6309,485
2009-03-03,00:05:00,0.6309,0.6312,0.6302,0.6309,671
2009-03-03,00:10:00,0.6308,0.6314,0.6305,0.6310,443
2009-03-03,00:15:00,0.6310,0.6314,0.6306,0.6314,277
2009-03-03,00:20:00,0.6315,0.6320,0.6312,0.6312,207
2009-03-03,00:25:00,0.6312,0.6318,0.6309,0.6311,334
2009-03-03,00:30:00,0.6312,0.6312,0.6306,0.6308,219
2009-03-03,00:35:00,0.6309,0.6310,0.6297,0.6298,576
2009-03-03,00:40:00,0.6297,0.6309,0.6293,0.6296,586
2009-03-03,00:45:00,0.6295,0.6299,0.6290,0.6294,371
2009-03-03,00:50:00,0.6295,0.6296,0.6281,0.6285,329
2009-03-03,00:55:00,0.6286,0.6295,0.6284,0.6292,307
2009-03-03,01:00:00,0.6294,0.6304,0.6289,0.6302,381
2009-03-03,01:05:00,0.6302,0.6305,0.6295,0.6299,265
2009-03-03,01:10:00,0.6298,0.6311,0.6298,0.6302,327
2009-03-03,01:15:00,0.6303,0.6309,0.6302,0.6305,118
2009-03-03,01:20:00,0.6305,0.6316,0.6305,0.6316,132
2009-03-03,01:25:00,0.6317,0.6319,0.6310,0.6312,116
2009-03-03,01:30:00,0.6312,0.6312,0.6304,0.6309,127
2009-03-03,01:35:00,0.6310,0.6311,0.6306,0.6308,63
2009-03-03,01:40:00,0.6307,0.6311,0.6303,0.6303,229
2009-03-03,01:45:00,0.6303,0.6306,0.6301,0.6305,182
2009-03-03,01:50:00,0.6304,0.6315,0.6304,0.6314,164
2009-03-03,01:55:00,0.6315,0.6315,0.6301,0.6302,118
2009-03-03,02:00:00,0.6301,0.6316,0.6301,0.6314,149
2009-03-03,02:05:00,0.6313,0.6313,0.6306,0.6310,116
2009-03-03,02:10:00,0.6308,0.6317,0.6307,0.6314,204
2009-03-03,02:15:00,0.6313,0.6314,0.6304,0.6305,155
2009-03-03,02:20:00,0.6307,0.6307,0.6300,0.6301,72
2009-03-03,02:25:00,0.6301,0.6305,0.6299,0.6302,233
2009-03-03,02:30:00,0.6301,0.6304,0.6299,0.6301,95
2009-03-03,02:35:00,0.6300,0.6302,0.6299,0.6302,48
2009-03-03,02:40:00,0.6301,0.6307,0.6301,0.6303,92
2009-03-03,02:45:00,0.6302,0.6310,0.6301,0.6308,102
2009-03-03,02:50:00,0.6308,0.6313,0.6304,0.6313,142
2009-03-03,02:55:00,0.6314,0.6329,0.6314,0.6326,292
2009-03-03,03:00:00,0.6328,0.6328,0.6318,0.6321,226
2009-03-03,03:05:00,0.6322,0.6323,0.6318,0.6320,69
2009-03-03,03:10:00,0.6321,0.6329,0.6321,0.6327,213
2009-03-03,03:15:00,0.6327,0.6331,0.6324,0.6324,197
2009-03-03,03:20:00,0.6324,0.6324,0.6314,0.6315,203
2009-03-03,03:25:00,0.6314,0.6314,0.6305,0.6312,123
2009-03-03,03:30:00,0.6310,0.6325,0.6309,0.6323,138
2009-03-03,03:35:00,0.6321,0.6327,0.6321,0.6322,127
2009-03-03,03:40:00,0.6322,0.6326,0.6317,0.6322,81
2009-03-03,03:45:00,0.6322,0.6323,0.6312,0.6312,158
2009-03-03,03:50:00,0.6310,0.6315,0.6305,0.6307,164
2009-03-03,03:55:00,0.6306,0.6310,0.6298,0.6300,360
2009-03-03,04:00:00,0.6301,0.6304,0.6298,0.6300,261
2009-03-03,04:05:00,0.6303,0.6303,0.6297,0.6300,124
2009-03-03,04:10:00,0.6302,0.6312,0.6302,0.6308,200
2009-03-03,04:15:00,0.6308,0.6311,0.6306,0.6310,110
2009-03-03,04:20:00,0.6309,0.6311,0.6303,0.6303,98
2009-03-03,04:25:00,0.6304,0.6305,0.6299,0.6303,195
2009-03-03,04:30:00,0.6303,0.6312,0.6301,0.6309,88
2009-03-03,04:35:00,0.6309,0.6309,0.6299,0.6301,45
2009-03-03,04:40:00,0.6301,0.6303,0.6292,0.6295,116
2009-03-03,04:45:00,0.6298,0.6303,0.6289,0.6290,185
2009-03-03,04:50:00,0.6291,0.6296,0.6288,0.6293,116
2009-03-03,04:55:00,0.6292,0.6292,0.6283,0.6288,73
2009-03-03,05:00:00,0.6285,0.6288,0.6285,0.6285,15
2009-03-03,05:05:00,0.6287,0.6290,0.6287,0.6289,28
2009-03-03,05:10:00,0.6290,0.6292,0.6284,0.6289,52
2009-03-03,05:15:00,0.6289,0.6291,0.6285,0.6291,45
2009-03-03,05:25:00,0.6292,0.6292,0.6292,0.6292,1
2009-03-03,05:30:00,0.6293,0.6295,0.6293,0.6295,14
2009-03-03,05:35:00,0.6297,0.6297,0.6297,0.6297,3
2009-03-03,05:40:00,0.6297,0.6297,0.6297,0.6297,1
2009-03-03,05:45:00,0.6302,0.6302,0.6302,0.6302,4
2009-03-03,05:50:00,0.6301,0.6301,0.6301,0.6301,1
2009-03-03,05:55:00,0.6298,0.6299,0.6296,0.6296,3
2009-03-03,06:00:00,0.6300,0.6300,0.6300,0.6300,1
2009-03-03,07:00:00,0.6288,0.6291,0.6280,0.6287,99
2009-03-03,07:05:00,0.6283,0.6285,0.6280,0.6282,8
2009-03-03,07:10:00,0.6284,0.6288,0.6283,0.6288,56
2009-03-03,07:15:00,0.6290,0.6292,0.6289,0.6291,26
2009-03-03,07:20:00,0.6290,0.6291,0.6286,0.6290,52
2009-03-03,07:25:00,0.6290,0.6292,0.6290,0.6291,40
2009-03-03,07:30:00,0.6291,0.6292,0.6285,0.6288,21
2009-03-03,07:35:00,0.6288,0.6292,0.6288,0.6292,13
2009-03-03,07:40:00,0.6292,0.6292,0.6290,0.6292,12
2009-03-03,07:45:00,0.6288,0.6288,0.6286,0.6288,5
2009-03-03,07:50:00,0.6286,0.6290,0.6286,0.6288,20
2009-03-03,07:55:00,0.6289,0.6289,0.6289,0.6289,5
2009-03-03,08:00:00,0.6286,0.6295,0.6285,0.6295,92
2009-03-03,08:05:00,0.6298,0.6304,0.6291,0.6296,123
2009-03-03,08:10:00,0.6295,0.6303,0.6295,0.6296,78
2009-03-03,08:15:00,0.6297,0.6300,0.6297,0.6297,45
2009-03-03,08:20:00,0.6292,0.6292,0.6290,0.6292,15
2009-03-03,08:25:00,0.6292,0.6295,0.6292,0.6295,42
2009-03-03,08:30:00,0.6299,0.6307,0.6299,0.6301,80
2009-03-03,08:35:00,0.6291,0.6296,0.6288,0.6295,23
2009-03-03,08:40:00,0.6292,0.6295,0.6292,0.6294,15
2009-03-03,08:45:00,0.6293,0.6295,0.6293,0.6295,6
2009-03-03,08:50:00,0.6299,0.6305,0.6297,0.6305,184
2009-03-03,08:55:00,0.6305,0.6311,0.6304,0.6308,92
2009-03-03,09:00:00,0.6310,0.6312,0.6310,0.6312,32
2009-03-03,09:05:00,0.6311,0.6313,0.6309,0.6313,15
2009-03-03,09:10:00,0.6313,0.6314,0.6313,0.6314,8
2009-03-03,09:15:00,0.6314,0.6324,0.6313,0.6324,65
2009-03-03,09:20:00,0.6322,0.6322,0.6317,0.6317,61
2009-03-03,09:25:00,0.6316,0.6318,0.6315,0.6317,93
2009-03-03,09:30:00,0.6316,0.6317,0.6312,0.6317,14
2009-03-03,09:35:00,0.6316,0.6318,0.6312,0.6312,6
2009-03-03,09:40:00,0.6309,0.6315,0.6309,0.6313,32
2009-03-03,09:45:00,0.6315,0.6320,0.6315,0.6320,7
2009-03-03,09:50:00,0.6318,0.6320,0.6318,0.6320,3
2009-03-03,09:55:00,0.6322,0.6322,0.6318,0.6321,34
2009-03-03,10:00:00,0.6322,0.6334,0.6322,0.6330,53
2009-03-03,10:05:00,0.6327,0.6332,0.6327,0.6329,14
2009-03-03,10:10:00,0.6327,0.6333,0.6326,0.6329,116
2009-03-03,10:15:00,0.6327,0.6332,0.6324,0.6324,20
2009-03-03,10:20:00,0.6329,0.6332,0.6327,0.6328,23
2009-03-03,10:25:00,0.6326,0.6336,0.6324,0.6336,9
2009-03-03,10:30:00,0.6334,0.6342,0.6334,0.6338,43
2009-03-03,10:35:00,0.6339,0.6344,0.6339,0.6340,15
2009-03-03,10:40:00,0.6340,0.6340,0.6331,0.6331,5
2009-03-03,10:45:00,0.6338,0.6339,0.6333,0.6335,26
2009-03-03,10:50:00,0.6335,0.6337,0.6331,0.6336,39
2009-03-03,10:55:00,0.6339,0.6341,0.6336,0.6336,26
2009-03-03,11:00:00,0.6331,0.6335,0.6331,0.6333,50
2009-03-03,11:05:00,0.6333,0.6333,0.6333,0.6333,1
2009-03-03,11:10:00,0.6333,0.6335,0.6330,0.6331,14
2009-03-03,11:15:00,0.6332,0.6339,0.6332,0.6339,14
2009-03-03,11:20:00,0.6336,0.6340,0.6335,0.6337,66
2009-03-03,11:25:00,0.6334,0.6340,0.6332,0.6340,106
2009-03-03,11:30:00,0.6336,0.6391,0.6335,0.6362,592
2009-03-03,11:35:00,0.6361,0.6378,0.6360,0.6378,85
2009-03-03,11:40:00,0.6377,0.6388,0.6376,0.6385,90
2009-03-03,11:45:00,0.6384,0.6391,0.6380,0.6386,152
2009-03-03,11:50:00,0.6386,0.6404,0.6385,0.6403,329
2009-03-03,11:55:00,0.6404,0.6407,0.6392,0.6393,115
2009-03-03,12:00:00,0.6395,0.6395,0.6384,0.6389,108
2009-03-03,12:05:00,0.6393,0.6402,0.6389,0.6393,169
2009-03-03,12:10:00,0.6394,0.6394,0.6386,0.6386,35
2009-03-03,12:15:00,0.6384,0.6387,0.6376,0.6383,137
2009-03-03,12:20:00,0.6385,0.6394,0.6383,0.6394,80
2009-03-03,12:25:00,0.6392,0.6392,0.6382,0.6382,18
2009-03-03,12:30:00,0.6383,0.6388,0.6383,0.6383,26
2009-03-03,12:35:00,0.6382,0.6384,0.6379,0.6379,20
2009-03-03,12:40:00,0.6381,0.6389,0.6380,0.6389,23
2009-03-03,12:45:00,0.6389,0.6391,0.6385,0.6386,43
2009-03-03,12:50:00,0.6385,0.6385,0.6381,0.6381,14
2009-03-03,12:55:00,0.6380,0.6385,0.6380,0.6385,23
2009-03-03,13:05:00,0.6385,0.6385,0.6380,0.6384,15
2009-03-03,13:10:00,0.6379,0.6379,0.6377,0.6377,25
2009-03-03,13:15:00,0.6385,0.6395,0.6385,0.6390,51
2009-03-03,13:20:00,0.6387,0.6391,0.6386,0.6387,35
2009-03-03,13:25:00,0.6387,0.6399,0.6387,0.6392,67
2009-03-03,13:30:00,0.6392,0.6401,0.6392,0.6401,8
2009-03-03,13:35:00,0.6400,0.6405,0.6397,0.6401,50
2009-03-03,13:40:00,0.6397,0.6403,0.6397,0.6400,18
2009-03-03,13:45:00,0.6404,0.6413,0.6402,0.6402,59
2009-03-03,13:50:00,0.6400,0.6407,0.6400,0.6405,19
2009-03-03,13:55:00,0.6403,0.6405,0.6399,0.6405,11
2009-03-03,14:00:00,0.6405,0.6405,0.6398,0.6398,15
2009-03-03,14:05:00,0.6404,0.6414,0.6404,0.6413,21
2009-03-03,14:10:00,0.6412,0.6423,0.6410,0.6418,94
2009-03-03,14:15:00,0.6417,0.6428,0.6417,0.6420,218
2009-03-03,14:20:00,0.6418,0.6420,0.6410,0.6412,36
2009-03-03,14:25:00,0.6410,0.6412,0.6402,0.6407,48
2009-03-03,14:30:00,0.6410,0.6411,0.6405,0.6410,21
2009-03-03,14:35:00,0.6409,0.6409,0.6402,0.6402,16
2009-03-03,14:40:00,0.6403,0.6408,0.6402,0.6408,25
2009-03-03,14:45:00,0.6407,0.6409,0.6401,0.6406,24
2009-03-03,14:50:00,0.6406,0.6415,0.6404,0.6415,54
2009-03-03,14:55:00,0.6417,0.6417,0.6411,0.6414,25
2009-03-03,15:00:00,0.6418,0.6425,0.6411,0.6421,273
2009-03-03,15:05:00,0.6419,0.6427,0.6419,0.6427,42
2009-03-03,15:10:00,0.6423,0.6428,0.6423,0.6424,32
2009-03-03,15:15:00,0.6423,0.6427,0.6419,0.6419,65
2009-03-03,15:20:00,0.6419,0.6426,0.6414,0.6425,41
2009-03-03,15:25:00,0.6426,0.6429,0.6414,0.6415,96
2009-03-03,15:30:00,0.6419,0.6423,0.6410,0.6412,99
2009-03-03,15:35:00,0.6414,0.6417,0.6408,0.6408,80
2009-03-03,15:40:00,0.6409,0.6414,0.6406,0.6412,64
2009-03-03,15:45:00,0.6411,0.6419,0.6404,0.6417,142
2009-03-03,15:50:00,0.6417,0.6420,0.6414,0.6419,103
2009-03-03,15:55:00,0.6418,0.6431,0.6418,0.6431,42
2009-03-03,16:00:00,0.6430,0.6432,0.6421,0.6424,104
2009-03-03,16:05:00,0.6424,0.6425,0.6421,0.6421,45
2009-03-03,16:10:00,0.6420,0.6429,0.6418,0.6425,103
2009-03-03,16:15:00,0.6425,0.6429,0.6423,0.6429,50
2009-03-03,16:20:00,0.6428,0.6428,0.6424,0.6426,17
2009-03-03,16:25:00,0.6427,0.6438,0.6427,0.6437,92
2009-03-03,16:30:00,0.6437,0.6439,0.6434,0.6437,49
2009-03-03,16:35:00,0.6434,0.6439,0.6431,0.6437,35
2009-03-03,16:40:00,0.6437,0.6438,0.6437,0.6438,10
2009-03-03,16:45:00,0.6436,0.6436,0.6435,0.6435,3
2009-03-03,16:50:00,0.6435,0.6447,0.6435,0.6439,156
2009-03-03,16:55:00,0.6440,0.6440,0.6426,0.6428,127
2009-03-03,17:00:00,0.6430,0.6431,0.6423,0.6428,65
2009-03-03,17:05:00,0.6428,0.6432,0.6428,0.6430,52
2009-03-03,17:10:00,0.6431,0.6456,0.6431,0.6449,435
2009-03-03,17:15:00,0.6448,0.6448,0.6439,0.6444,106
2009-03-03,17:20:00,0.6445,0.6453,0.6445,0.6447,199
2009-03-03,17:25:00,0.6448,0.6450,0.6443,0.6445,164
2009-03-03,17:30:00,0.6444,0.6444,0.6434,0.6435,65
2009-03-03,17:35:00,0.6433,0.6437,0.6425,0.6425,160
2009-03-03,17:40:00,0.6425,0.6430,0.6425,0.6426,108
2009-03-03,17:45:00,0.6426,0.6428,0.6422,0.6424,174
2009-03-03,17:50:00,0.6424,0.6424,0.6416,0.6417,51
2009-03-03,17:55:00,0.6416,0.6416,0.6400,0.6408,229
2009-03-03,18:00:00,0.6406,0.6409,0.6405,0.6405,124
2009-03-03,18:05:00,0.6407,0.6409,0.6404,0.6408,117
2009-03-03,18:10:00,0.6414,0.6414,0.6404,0.6409,42
2009-03-03,18:15:00,0.6410,0.6418,0.6408,0.6415,103
2009-03-03,18:20:00,0.6415,0.6418,0.6407,0.6408,23
2009-03-03,18:25:00,0.6409,0.6411,0.6404,0.6405,36
2009-03-03,18:30:00,0.6405,0.6412,0.6402,0.6412,47
2009-03-03,18:35:00,0.6412,0.6412,0.6409,0.6409,9
2009-03-03,18:40:00,0.6413,0.6413,0.6411,0.6411,59
2009-03-03,18:45:00,0.6412,0.6415,0.6410,0.6412,79
2009-03-03,18:50:00,0.6413,0.6414,0.6411,0.6413,22
2009-03-03,18:55:00,0.6412,0.6416,0.6411,0.6411,55
2009-03-03,19:00:00,0.6412,0.6415,0.6412,0.6414,27
2009-03-03,19:05:00,0.6415,0.6420,0.6413,0.6416,58
2009-03-03,19:10:00,0.6417,0.6420,0.6416,0.6416,35
2009-03-03,19:15:00,0.6417,0.6418,0.6415,0.6416,40
2009-03-03,19:20:00,0.6416,0.6416,0.6409,0.6409,92
2009-03-03,19:25:00,0.6408,0.6412,0.6408,0.6408,14
2009-03-03,19:30:00,0.6407,0.6407,0.6398,0.6400,75
2009-03-03,19:35:00,0.6401,0.6402,0.6398,0.6398,90
2009-03-03,19:40:00,0.6399,0.6401,0.6395,0.6397,55
2009-03-03,19:45:00,0.6395,0.6401,0.6391,0.6400,102
2009-03-03,19:50:00,0.6399,0.6401,0.6391,0.6391,223
2009-03-03,19:55:00,0.6391,0.6391,0.6382,0.6386,158
2009-03-03,20:00:00,0.6389,0.6398,0.6384,0.6397,88
2009-03-03,20:05:00,0.6399,0.6410,0.6399,0.6404,185
2009-03-03,20:10:00,0.6405,0.6411,0.6405,0.6410,87
2009-03-03,20:15:00,0.6410,0.6413,0.6406,0.6408,62
2009-03-03,20:20:00,0.6407,0.6412,0.6405,0.6412,77
2009-03-03,20:25:00,0.6411,0.6421,0.6411,0.6414,170
2009-03-03,20:30:00,0.6413,0.6413,0.6407,0.6411,137
2009-03-03,20:35:00,0.6411,0.6417,0.6410,0.6415,115
2009-03-03,20:40:00,0.6415,0.6415,0.6414,0.6414,37
2009-03-03,20:45:00,0.6415,0.6415,0.6408,0.6413,99
2009-03-03,20:50:00,0.6414,0.6414,0.6410,0.6411,40
2009-03-03,20:55:00,0.6410,0.6412,0.6409,0.6411,83
2009-03-03,21:00:00,0.6413,0.6420,0.6413,0.6418,351
2009-03-03,21:05:00,0.6420,0.6428,0.6418,0.6428,221
2009-03-03,21:10:00,0.6428,0.6428,0.6419,0.6423,230
2009-03-03,21:15:00,0.6423,0.6425,0.6417,0.6421,100
2009-03-03,21:20:00,0.6420,0.6432,0.6419,0.6432,452
2009-03-03,21:25:00,0.6431,0.6434,0.6429,0.6433,143
2009-03-03,21:30:00,0.6433,0.6435,0.6430,0.6432,154
2009-03-03,21:35:00,0.6433,0.6434,0.6428,0.6430,235
2009-03-03,21:40:00,0.6429,0.6434,0.6427,0.6434,143
2009-03-03,21:45:00,0.6435,0.6439,0.6428,0.6438,189
2009-03-03,21:50:00,0.6438,0.6451,0.6437,0.6449,510
2009-03-03,21:55:00,0.6448,0.6457,0.6448,0.6454,433
2009-03-03,22:00:00,0.6453,0.6456,0.6439,0.6445,878
2009-03-03,22:05:00,0.6446,0.6457,0.6443,0.6446,321
2009-03-03,22:10:00,0.6445,0.6451,0.6444,0.6446,55
2009-03-03,22:15:00,0.6447,0.6447,0.6437,0.6437,292
2009-03-03,22:20:00,0.6435,0.6440,0.6431,0.6439,135
2009-03-03,22:25:00,0.6438,0.6439,0.6434,0.6439,73
2009-03-03,22:30:00,0.6438,0.6440,0.6430,0.6430,158
2009-03-03,22:35:00,0.6429,0.6436,0.6426,0.6433,241
2009-03-03,22:40:00,0.6433,0.6434,0.6427,0.6430,267
2009-03-03,22:45:00,0.6427,0.6430,0.6421,0.6424,276
2009-03-03,22:50:00,0.6421,0.6426,0.6421,0.6423,333
2009-03-03,22:55:00,0.6423,0.6426,0.6419,0.6426,305
2009-03-03,23:00:00,0.6425,0.6428,0.6416,0.6423,478
2009-03-03,23:05:00,0.6422,0.6429,0.6419,0.6425,508
2009-03-03,23:10:00,0.6425,0.6425,0.6411,0.6412,364
2009-03-03,23:15:00,0.6412,0.6417,0.6411,0.6413,319
2009-03-03,23:20:00,0.6412,0.6413,0.6407,0.6408,269
2009-03-03,23:25:00,0.6408,0.6417,0.6407,0.6413,161
2009-03-03,23:30:00,0.6414,0.6419,0.6412,0.6415,189
2009-03-03,23:35:00,0.6414,0.6415,0.6398,0.6401,300
2009-03-03,23:40:00,0.6400,0.6406,0.6396,0.6400,429
2009-03-03,23:45:00,0.6400,0.6405,0.6396,0.6401,234
2009-03-03,23:50:00,0.6402,0.6402,0.6387,0.6388,608
2009-03-03,23:55:00,0.6387,0.6390,0.6376,0.6377,637
2009-03-04,00:00:00,0.6379,0.6383,0.6370,0.6370,839
2009-03-04,00:05:00,0.6371,0.6376,0.6363,0.6375,846
2009-03-04,00:10:00,0.6375,0.6378,0.6367,0.6375,867
2009-03-04,00:15:00,0.6376,0.6376,0.6367,0.6372,558
2009-03-04,00:20:00,0.6372,0.6385,0.6372,0.6383,330
2009-03-04,00:25:00,0.6383,0.6390,0.6378,0.6386,349
2009-03-04,00:30:00,0.6387,0.6393,0.6384,0.6385,555
2009-03-04,00:35:00,0.6385,0.6386,0.6374,0.6375,536
2009-03-04,00:40:00,0.6375,0.6381,0.6374,0.6381,356
2009-03-04,00:45:00,0.6378,0.6382,0.6376,0.6380,230
2009-03-04,00:50:00,0.6381,0.6383,0.6373,0.6375,341
2009-03-04,00:55:00,0.6375,0.6382,0.6373,0.6379,203
2009-03-04,01:00:00,0.6380,0.6389,0.6380,0.6386,202
2009-03-04,01:05:00,0.6390,0.6401,0.6389,0.6399,289
2009-03-04,01:10:00,0.6400,0.6406,0.6394,0.6396,330
2009-03-04,01:15:00,0.6396,0.6408,0.6392,0.6406,377
2009-03-04,01:20:00,0.6405,0.6408,0.6403,0.6404,349
2009-03-04,01:25:00,0.6402,0.6417,0.6402,0.6415,249
2009-03-04,01:30:00,0.6415,0.6415,0.6402,0.6403,358
2009-03-04,01:35:00,0.6402,0.6406,0.6398,0.6404,180
2009-03-04,01:40:00,0.6404,0.6412,0.6399,0.6412,222
2009-03-04,01:45:00,0.6411,0.6412,0.6405,0.6407,205
2009-03-04,01:50:00,0.6408,0.6408,0.6400,0.6405,261
2009-03-04,01:55:00,0.6405,0.6405,0.6396,0.6397,81
2009-03-04,02:00:00,0.6400,0.6403,0.6396,0.6403,53
2009-03-04,02:05:00,0.6403,0.6403,0.6397,0.6402,195
2009-03-04,02:10:00,0.6403,0.6412,0.6400,0.6405,146
2009-03-04,02:15:00,0.6404,0.6411,0.6403,0.6409,92
2009-03-04,02:20:00,0.6407,0.6412,0.6405,0.6408,163
2009-03-04,02:25:00,0.6406,0.6407,0.6402,0.6405,96
2009-03-04,02:30:00,0.6405,0.6407,0.6403,0.6404,69
2009-03-04,02:35:00,0.6403,0.6404,0.6394,0.6394,97
2009-03-04,02:40:00,0.6395,0.6397,0.6393,0.6395,119
2009-03-04,02:45:00,0.6393,0.6394,0.6386,0.6386,168
2009-03-04,02:50:00,0.6387,0.6389,0.6381,0.6387,231
2009-03-04,02:55:00,0.6386,0.6394,0.6386,0.6392,173
2009-03-04,03:00:00,0.6391,0.6401,0.6388,0.6399,422
2009-03-04,03:05:00,0.6400,0.6402,0.6396,0.6396,230
2009-03-04,03:10:00,0.6397,0.6408,0.6395,0.6407,257
2009-03-04,03:15:00,0.6407,0.6408,0.6402,0.6404,130
2009-03-04,03:20:00,0.6405,0.6418,0.6404,0.6414,266
2009-03-04,03:25:00,0.6414,0.6416,0.6407,0.6409,353
2009-03-04,03:30:00,0.6410,0.6418,0.6406,0.6418,254
2009-03-04,03:35:00,0.6419,0.6424,0.6417,0.6418,159
2009-03-04,03:40:00,0.6418,0.6420,0.6414,0.6415,227
2009-03-04,03:45:00,0.6415,0.6420,0.6412,0.6420,538
2009-03-04,03:50:00,0.6420,0.6420,0.6411,0.6418,237
2009-03-04,03:55:00,0.6418,0.6428,0.6417,0.6423,346
2009-03-04,04:00:00,0.6423,0.6424,0.6415,0.6416,251
2009-03-04,04:05:00,0.6416,0.6424,0.6416,0.6423,157
2009-03-04,04:10:00,0.6424,0.6424,0.6410,0.6413,168
2009-03-04,04:15:00,0.6414,0.6423,0.6413,0.6420,108
2009-03-04,04:20:00,0.6422,0.6423,0.6405,0.6410,163
2009-03-04,04:25:00,0.6410,0.6412,0.6405,0.6411,147
2009-03-04,04:30:00,0.6408,0.6412,0.6408,0.6412,63
2009-03-04,04:35:00,0.6411,0.6413,0.6407,0.6407,36
2009-03-04,04:40:00,0.6405,0.6407,0.6404,0.6404,44
2009-03-04,04:45:00,0.6405,0.6408,0.6402,0.6404,65
2009-03-04,04:50:00,0.6406,0.6408,0.6398,0.6407,164
2009-03-04,04:55:00,0.6408,0.6409,0.6390,0.6390,90
2009-03-04,05:00:00,0.6393,0.6398,0.6390,0.6391,278
2009-03-04,05:05:00,0.6393,0.6395,0.6390,0.6390,22
2009-03-04,05:10:00,0.6391,0.6391,0.6387,0.6388,45
2009-03-04,05:15:00,0.6386,0.6387,0.6374,0.6374,48
2009-03-04,05:20:00,0.6379,0.6380,0.6378,0.6378,13
2009-03-04,05:25:00,0.6378,0.6379,0.6373,0.6374,36
2009-03-04,05:30:00,0.6375,0.6375,0.6364,0.6365,83
2009-03-04,05:35:00,0.6364,0.6368,0.6364,0.6365,29
2009-03-04,05:40:00,0.6367,0.6368,0.6365,0.6368,5
2009-03-04,05:45:00,0.6368,0.6368,0.6367,0.6368,8
2009-03-04,05:50:00,0.6368,0.6373,0.6368,0.6373,27
2009-03-04,05:55:00,0.6376,0.6376,0.6371,0.6373,17
2009-03-04,06:00:00,0.6424,0.6424,0.6424,0.6424,1
2009-03-04,07:00:00,0.6365,0.6373,0.6365,0.6373,65
2009-03-04,07:05:00,0.6370,0.6370,0.6370,0.6370,108
2009-03-04,07:10:00,0.6370,0.6370,0.6370,0.6370,10
2009-03-04,07:15:00,0.6369,0.6370,0.6366,0.6370,16
2009-03-04,07:20:00,0.6371,0.6373,0.6370,0.6372,11
2009-03-04,07:25:00,0.6374,0.6375,0.6374,0.6374,4
2009-03-04,07:30:00,0.6375,0.6375,0.6371,0.6372,15
2009-03-04,07:35:00,0.6373,0.6379,0.6371,0.6379,25
2009-03-04,07:40:00,0.6378,0.6379,0.6375,0.6378,44
2009-03-04,07:45:00,0.6379,0.6379,0.6370,0.6373,56
2009-03-04,07:50:00,0.6374,0.6375,0.6368,0.6373,38
2009-03-04,07:55:00,0.6375,0.6375,0.6370,0.6373,64
2009-03-04,08:00:00,0.6372,0.6375,0.6367,0.6374,89
2009-03-04,08:05:00,0.6375,0.6377,0.6373,0.6375,54
2009-03-04,08:10:00,0.6372,0.6379,0.6372,0.6379,60
2009-03-04,08:15:00,0.6376,0.6378,0.6376,0.6378,35
2009-03-04,08:20:00,0.6380,0.6381,0.6375,0.6377,71
2009-03-04,08:25:00,0.6374,0.6376,0.6370,0.6373,58
2009-03-04,08:30:00,0.6367,0.6367,0.6307,0.6312,868
2009-03-04,08:35:00,0.6311,0.6316,0.6310,0.6310,199
2009-03-04,08:40:00,0.6306,0.6306,0.6288,0.6296,629
2009-03-04,08:45:00,0.6295,0.6298,0.6283,0.6293,176
2009-03-04,08:50:00,0.6294,0.6294,0.6284,0.6288,85
2009-03-04,08:55:00,0.6290,0.6301,0.6283,0.6287,149
2009-03-04,09:00:00,0.6290,0.6307,0.6288,0.6305,94
2009-03-04,09:05:00,0.6308,0.6308,0.6295,0.6301,84
2009-03-04,09:10:00,0.6306,0.6307,0.6301,0.6305,78
2009-03-04,09:15:00,0.6306,0.6306,0.6297,0.6303,110
2009-03-04,09:20:00,0.6303,0.6306,0.6301,0.6301,25
2009-03-04,09:25:00,0.6306,0.6307,0.6301,0.6301,37
2009-03-04,09:30:00,0.6299,0.6306,0.6296,0.6306,29
2009-03-04,09:35:00,0.6306,0.6311,0.6299,0.6299,48
2009-03-04,09:40:00,0.6304,0.6306,0.6304,0.6306,4
2009-03-04,09:45:00,0.6306,0.6309,0.6299,0.6308,145
2009-03-04,09:50:00,0.6307,0.6311,0.6307,0.6309,51
2009-03-04,09:55:00,0.6309,0.6318,0.6309,0.6318,130
2009-03-04,10:00:00,0.6316,0.6320,0.6313,0.6320,40
2009-03-04,10:05:00,0.6318,0.6322,0.6318,0.6321,40
2009-03-04,10:10:00,0.6321,0.6322,0.6315,0.6316,25
2009-03-04,10:15:00,0.6316,0.6320,0.6316,0.6320,19
2009-03-04,10:20:00,0.6323,0.6323,0.6320,0.6322,60
2009-03-04,10:25:00,0.6321,0.6323,0.6320,0.6322,25
2009-03-04,10:30:00,0.6322,0.6323,0.6320,0.6321,26
2009-03-04,10:35:00,0.6322,0.6328,0.6318,0.6327,56
2009-03-04,10:40:00,0.6325,0.6332,0.6325,0.6330,72
2009-03-04,10:45:00,0.6329,0.6330,0.6328,0.6328,43
2009-03-04,10:50:00,0.6327,0.6331,0.6327,0.6331,6
2009-03-04,10:55:00,0.6331,0.6333,0.6329,0.6332,99
2009-03-04,11:00:00,0.6332,0.6332,0.6328,0.6328,6
2009-03-04,11:05:00,0.6325,0.6325,0.6325,0.6325,3
2009-03-04,11:10:00,0.6323,0.6324,0.6318,0.6318,17
2009-03-04,11:15:00,0.6317,0.6317,0.6312,0.6315,42
2009-03-04,11:20:00,0.6324,0.6324,0.6318,0.6322,13
2009-03-04,11:25:00,0.6322,0.6322,0.6320,0.6320,14
2009-03-04,11:30:00,0.6320,0.6322,0.6320,0.6322,37
2009-03-04,11:35:00,0.6322,0.6326,0.6322,0.6322,31
2009-03-04,11:40:00,0.6327,0.6335,0.6327,0.6331,17
2009-03-04,11:45:00,0.6333,0.6333,0.6325,0.6325,12
2009-03-04,11:50:00,0.6325,0.6325,0.6322,0.6322,17
2009-03-04,11:55:00,0.6321,0.6326,0.6321,0.6324,30
2009-03-04,12:00:00,0.6332,0.6332,0.6323,0.6327,54
2009-03-04,12:05:00,0.6326,0.6326,0.6322,0.6324,8
2009-03-04,12:10:00,0.6321,0.6324,0.6321,0.6324,41
2009-03-04,12:15:00,0.6323,0.6323,0.6321,0.6321,7
2009-03-04,12:20:00,0.6319,0.6325,0.6317,0.6321,56
2009-03-04,12:25:00,0.6322,0.6322,0.6321,0.6321,8
2009-03-04,12:30:00,0.6322,0.6323,0.6321,0.6321,12
2009-03-04,12:35:00,0.6320,0.6322,0.6320,0.6322,2
2009-03-04,12:40:00,0.6322,0.6325,0.6320,0.6323,34
2009-03-04,12:45:00,0.6323,0.6324,0.6321,0.6321,49
2009-03-04,12:50:00,0.6320,0.6322,0.6319,0.6320,8
2009-03-04,12:55:00,0.6319,0.6319,0.6319,0.6319,1
2009-03-04,13:00:00,0.6320,0.6320,0.6318,0.6320,50
2009-03-04,13:05:00,0.6322,0.6322,0.6322,0.6322,1
2009-03-04,13:10:00,0.6326,0.6326,0.6326,0.6326,37
2009-03-04,13:15:00,0.6328,0.6328,0.6325,0.6328,20
2009-03-04,13:20:00,0.6329,0.6329,0.6328,0.6329,9
2009-03-04,13:25:00,0.6329,0.6331,0.6328,0.6328,11
2009-03-04,13:30:00,0.6326,0.6328,0.6324,0.6325,18
2009-03-04,13:35:00,0.6325,0.6328,0.6324,0.6328,20
2009-03-04,13:40:00,0.6329,0.6338,0.6329,0.6338,22
2009-03-04,13:45:00,0.6330,0.6332,0.6323,0.6323,41
2009-03-04,13:50:00,0.6324,0.6326,0.6324,0.6326,13
2009-03-04,13:55:00,0.6326,0.6326,0.6323,0.6324,12
2009-03-04,14:00:00,0.6323,0.6333,0.6322,0.6333,16
2009-03-04,14:05:00,0.6329,0.6334,0.6329,0.6331,31
2009-03-04,14:10:00,0.6331,0.6332,0.6328,0.6329,7
2009-03-04,14:15:00,0.6328,0.6328,0.6325,0.6326,7
2009-03-04,14:20:00,0.6328,0.6333,0.6328,0.6333,7
2009-03-04,14:25:00,0.6332,0.6334,0.6331,0.6334,17
2009-03-04,14:30:00,0.6332,0.6341,0.6332,0.6341,35
2009-03-04,14:35:00,0.6340,0.6341,0.6335,0.6338,31
2009-03-04,14:40:00,0.6339,0.6346,0.6339,0.6342,60
2009-03-04,14:45:00,0.6343,0.6350,0.6340,0.6347,46
2009-03-04,14:50:00,0.6346,0.6346,0.6341,0.6341,14
2009-03-04,14:55:00,0.6340,0.6343,0.6337,0.6341,26
2009-03-04,15:00:00,0.6342,0.6345,0.6340,0.6343,91
2009-03-04,15:05:00,0.6345,0.6346,0.6339,0.6343,51
2009-03-04,15:10:00,0.6342,0.6347,0.6339,0.6342,119
2009-03-04,15:15:00,0.6342,0.6351,0.6342,0.6350,112
2009-03-04,15:20:00,0.6350,0.6364,0.6349,0.6360,136
2009-03-04,15:25:00,0.6360,0.6362,0.6352,0.6354,77
2009-03-04,15:30:00,0.6355,0.6356,0.6349,0.6352,42
2009-03-04,15:35:00,0.6352,0.6363,0.6350,0.6360,36
2009-03-04,15:40:00,0.6359,0.6370,0.6358,0.6360,193
2009-03-04,15:45:00,0.6360,0.6361,0.6355,0.6359,110
2009-03-04,15:50:00,0.6357,0.6357,0.6351,0.6352,71
2009-03-04,15:55:00,0.6350,0.6350,0.6344,0.6349,44
2009-03-04,16:00:00,0.6350,0.6351,0.6346,0.6349,86
2009-03-04,16:05:00,0.6349,0.6350,0.6344,0.6350,45
2009-03-04,16:10:00,0.6349,0.6366,0.6348,0.6366,109
2009-03-04,16:15:00,0.6365,0.6373,0.6365,0.6372,151
2009-03-04,16:20:00,0.6372,0.6373,0.6369,0.6369,34
2009-03-04,16:25:00,0.6368,0.6372,0.6365,0.6372,42
2009-03-04,16:30:00,0.6371,0.6390,0.6370,0.6387,298
2009-03-04,16:35:00,0.6387,0.6397,0.6385,0.6387,254
2009-03-04,16:40:00,0.6388,0.6388,0.6379,0.6383,42
2009-03-04,16:45:00,0.6384,0.6384,0.6370,0.6370,82
2009-03-04,16:50:00,0.6371,0.6378,0.6370,0.6374,76
2009-03-04,16:55:00,0.6375,0.6379,0.6367,0.6367,72
2009-03-04,17:00:00,0.6367,0.6372,0.6367,0.6370,155
2009-03-04,17:05:00,0.6369,0.6386,0.6366,0.6380,444
2009-03-04,17:10:00,0.6379,0.6382,0.6373,0.6374,130
2009-03-04,17:15:00,0.6374,0.6379,0.6374,0.6378,55
2009-03-04,17:20:00,0.6378,0.6378,0.6374,0.6376,82
2009-03-04,17:25:00,0.6375,0.6380,0.6374,0.6380,40
2009-03-04,17:30:00,0.6378,0.6380,0.6376,0.6376,8
2009-03-04,17:35:00,0.6376,0.6376,0.6374,0.6375,32
2009-03-04,17:40:00,0.6376,0.6376,0.6370,0.6374,24
2009-03-04,17:45:00,0.6374,0.6375,0.6372,0.6374,13
2009-03-04,17:50:00,0.6377,0.6381,0.6375,0.6381,99
2009-03-04,17:55:00,0.6379,0.6379,0.6377,0.6378,19
2009-03-04,18:00:00,0.6378,0.6383,0.6378,0.6382,98
2009-03-04,18:05:00,0.6380,0.6384,0.6380,0.6381,33
2009-03-04,18:10:00,0.6380,0.6380,0.6372,0.6372,87
2009-03-04,18:15:00,0.6371,0.6381,0.6368,0.6380,144
2009-03-04,18:20:00,0.6382,0.6388,0.6381,0.6385,89
2009-03-04,18:25:00,0.6383,0.6386,0.6382,0.6386,145
2009-03-04,18:30:00,0.6386,0.6388,0.6384,0.6388,46
2009-03-04,18:35:00,0.6388,0.6388,0.6386,0.6386,5
2009-03-04,18:40:00,0.6385,0.6385,0.6383,0.6385,61
2009-03-04,18:45:00,0.6383,0.6386,0.6380,0.6385,74
2009-03-04,18:50:00,0.6385,0.6386,0.6380,0.6382,51
2009-03-04,18:55:00,0.6382,0.6382,0.6377,0.6378,128
2009-03-04,19:00:00,0.6376,0.6378,0.6375,0.6376,34
2009-03-04,19:05:00,0.6377,0.6383,0.6377,0.6382,69
2009-03-04,19:10:00,0.6382,0.6387,0.6381,0.6385,63
2009-03-04,19:15:00,0.6385,0.6385,0.6383,0.6384,22
2009-03-04,19:20:00,0.6385,0.6387,0.6383,0.6383,56
2009-03-04,19:25:00,0.6386,0.6391,0.6384,0.6387,107
2009-03-04,19:30:00,0.6388,0.6388,0.6380,0.6385,133
2009-03-04,19:35:00,0.6387,0.6402,0.6386,0.6394,391
2009-03-04,19:40:00,0.6394,0.6397,0.6393,0.6397,46
2009-03-04,19:45:00,0.6399,0.6400,0.6392,0.6393,116
2009-03-04,19:50:00,0.6394,0.6398,0.6389,0.6389,83
2009-03-04,19:55:00,0.6390,0.6392,0.6389,0.6392,20
2009-03-04,20:00:00,0.6392,0.6392,0.6389,0.6392,48
2009-03-04,20:05:00,0.6393,0.6394,0.6389,0.6391,74
2009-03-04,20:10:00,0.6390,0.6391,0.6386,0.6386,83
2009-03-04,20:15:00,0.6387,0.6387,0.6384,0.6386,39
2009-03-04,20:20:00,0.6386,0.6387,0.6385,0.6386,16
2009-03-04,20:25:00,0.6386,0.6388,0.6386,0.6386,16
2009-03-04,20:30:00,0.6386,0.6388,0.6386,0.6387,23
2009-03-04,20:35:00,0.6386,0.6391,0.6384,0.6390,88
2009-03-04,20:40:00,0.6390,0.6390,0.6388,0.6388,2
2009-03-04,20:45:00,0.6389,0.6392,0.6387,0.6390,28
2009-03-04,20:50:00,0.6391,0.6393,0.6391,0.6393,39
2009-03-04,20:55:00,0.6392,0.6398,0.6392,0.6396,94
2009-03-04,21:00:00,0.6398,0.6415,0.6396,0.6412,356
2009-03-04,21:05:00,0.6410,0.6414,0.6407,0.6408,132
2009-03-04,21:10:00,0.6407,0.6411,0.6402,0.6408,201
2009-03-04,21:15:00,0.6409,0.6409,0.6397,0.6397,247
2009-03-04,21:20:00,0.6397,0.6413,0.6395,0.6409,293
2009-03-04,21:25:00,0.6408,0.6411,0.6403,0.6407,115
2009-03-04,21:30:00,0.6408,0.6423,0.6408,0.6419,468
2009-03-04,21:35:00,0.6419,0.6421,0.6417,0.6419,184
2009-03-04,21:40:00,0.6418,0.6418,0.6412,0.6413,151
2009-03-04,21:45:00,0.6412,0.6414,0.6410,0.6411,73
2009-03-04,21:50:00,0.6412,0.6419,0.6410,0.6419,92
2009-03-04,21:55:00,0.6420,0.6431,0.6419,0.6430,567
2009-03-04,22:00:00,0.6431,0.6435,0.6427,0.6432,380
2009-03-04,22:05:00,0.6433,0.6437,0.6430,0.6430,407
2009-03-04,22:10:00,0.6432,0.6436,0.6431,0.6436,149
2009-03-04,22:15:00,0.6435,0.6441,0.6432,0.6434,606
2009-03-04,22:20:00,0.6434,0.6436,0.6428,0.6432,142
2009-03-04,22:25:00,0.6430,0.6432,0.6429,0.6430,87
2009-03-04,22:30:00,0.6429,0.6434,0.6427,0.6433,408
2009-03-04,22:35:00,0.6433,0.6442,0.6432,0.6437,537
2009-03-04,22:40:00,0.6436,0.6439,0.6431,0.6432,415
2009-03-04,22:45:00,0.6432,0.6437,0.6430,0.6435,372
2009-03-04,22:50:00,0.6436,0.6436,0.6424,0.6427,571
2009-03-04,22:55:00,0.6427,0.6430,0.6425,0.6426,191
2009-03-04,23:00:00,0.6426,0.6438,0.6425,0.6430,731
2009-03-04,23:05:00,0.6432,0.6437,0.6429,0.6430,324
2009-03-04,23:10:00,0.6429,0.6432,0.6423,0.6425,318
2009-03-04,23:15:00,0.6426,0.6426,0.6417,0.6418,416
2009-03-04,23:20:00,0.6418,0.6422,0.6412,0.6422,311
2009-03-04,23:25:00,0.6422,0.6436,0.6420,0.6436,329
2009-03-04,23:30:00,0.6437,0.6437,0.6428,0.6432,429
2009-03-04,23:35:00,0.6432,0.6433,0.6425,0.6433,463
2009-03-04,23:40:00,0.6432,0.6439,0.6432,0.6434,147
2009-03-04,23:45:00,0.6435,0.6440,0.6435,0.6438,310
2009-03-04,23:50:00,0.6439,0.6445,0.6436,0.6441,384
2009-03-04,23:55:00,0.6441,0.6441,0.6427,0.6429,399
2009-03-05,00:00:00,0.6430,0.6448,0.6429,0.6443,452
2009-03-05,00:05:00,0.6444,0.6465,0.6443,0.6458,1102
2009-03-05,00:10:00,0.6459,0.6463,0.6458,0.6459,459
2009-03-05,00:15:00,0.6459,0.6461,0.6454,0.6459,430
2009-03-05,00:20:00,0.6459,0.6461,0.6452,0.6460,242
2009-03-05,00:25:00,0.6461,0.6484,0.6461,0.6482,1043
2009-03-05,00:30:00,0.6484,0.6495,0.6480,0.6495,785
2009-03-05,00:35:00,0.6497,0.6506,0.6483,0.6486,1000
2009-03-05,00:40:00,0.6487,0.6489,0.6476,0.6478,329
2009-03-05,00:45:00,0.6477,0.6481,0.6474,0.6480,442
2009-03-05,00:50:00,0.6481,0.6486,0.6480,0.6485,280
2009-03-05,00:55:00,0.6483,0.6499,0.6483,0.6491,628
2009-03-05,01:00:00,0.6491,0.6497,0.6488,0.6490,254
2009-03-05,01:05:00,0.6489,0.6490,0.6479,0.6480,155
2009-03-05,01:10:00,0.6482,0.6486,0.6480,0.6483,159
2009-03-05,01:15:00,0.6482,0.6486,0.6480,0.6484,197
2009-03-05,01:20:00,0.6485,0.6490,0.6484,0.6488,204
2009-03-05,01:25:00,0.6488,0.6494,0.6488,0.6491,154
2009-03-05,01:30:00,0.6492,0.6492,0.6487,0.6488,213
2009-03-05,01:35:00,0.6487,0.6495,0.6487,0.6492,108
2009-03-05,01:40:00,0.6493,0.6498,0.6491,0.6494,344
2009-03-05,01:45:00,0.6496,0.6496,0.6480,0.6480,206
2009-03-05,01:50:00,0.6480,0.6484,0.6477,0.6477,158
2009-03-05,01:55:00,0.6477,0.6477,0.6466,0.6472,362
2009-03-05,02:00:00,0.6471,0.6476,0.6470,0.6472,102
2009-03-05,02:05:00,0.6472,0.6475,0.6468,0.6473,227
2009-03-05,02:10:00,0.6476,0.6478,0.6473,0.6474,68
2009-03-05,02:15:00,0.6474,0.6475,0.6469,0.6471,102
2009-03-05,02:20:00,0.6470,0.6479,0.6468,0.6478,55
2009-03-05,02:25:00,0.6480,0.6482,0.6478,0.6480,74
2009-03-05,02:30:00,0.6480,0.6484,0.6477,0.6477,246
2009-03-05,02:35:00,0.6478,0.6483,0.6473,0.6477,319
2009-03-05,02:40:00,0.6476,0.6477,0.6471,0.6472,235
2009-03-05,02:45:00,0.6474,0.6480,0.6472,0.6475,163
2009-03-05,02:50:00,0.6475,0.6478,0.6472,0.6473,201
2009-03-05,02:55:00,0.6472,0.6474,0.6467,0.6467,78
2009-03-05,03:00:00,0.6469,0.6480,0.6466,0.6475,228
2009-03-05,03:05:00,0.6475,0.6483,0.6474,0.6483,198
2009-03-05,03:10:00,0.6482,0.6485,0.6481,0.6482,171
2009-03-05,03:15:00,0.6481,0.6493,0.6481,0.6492,194
2009-03-05,03:20:00,0.6493,0.6494,0.6488,0.6491,185
2009-03-05,03:25:00,0.6490,0.6491,0.6483,0.6486,143
2009-03-05,03:30:00,0.6486,0.6492,0.6486,0.6491,131
2009-03-05,03:35:00,0.6492,0.6495,0.6487,0.6489,267
2009-03-05,03:40:00,0.6489,0.6513,0.6487,0.6513,400
2009-03-05,03:45:00,0.6512,0.6518,0.6512,0.6516,401
2009-03-05,03:50:00,0.6516,0.6518,0.6514,0.6516,173
2009-03-05,03:55:00,0.6516,0.6520,0.6511,0.6519,395
2009-03-05,04:00:00,0.6519,0.6519,0.6512,0.6513,252
2009-03-05,04:05:00,0.6514,0.6514,0.6509,0.6511,130
2009-03-05,04:10:00,0.6511,0.6518,0.6511,0.6517,107
2009-03-05,04:15:00,0.6515,0.6522,0.6515,0.6519,99
2009-03-05,04:20:00,0.6520,0.6520,0.6512,0.6512,122
2009-03-05,04:25:00,0.6512,0.6513,0.6510,0.6512,63
2009-03-05,04:30:00,0.6513,0.6517,0.6512,0.6512,104
2009-03-05,04:35:00,0.6514,0.6514,0.6504,0.6508,154
2009-03-05,04:40:00,0.6509,0.6513,0.6504,0.6513,104
2009-03-05,04:45:00,0.6513,0.6514,0.6504,0.6508,208
2009-03-05,04:50:00,0.6506,0.6510,0.6499,0.6500,122
2009-03-05,04:55:00,0.6502,0.6505,0.6490,0.6505,100
2009-03-05,05:00:00,0.6499,0.6499,0.6491,0.6495,49
2009-03-05,05:05:00,0.6494,0.6500,0.6494,0.6497,43
2009-03-05,05:10:00,0.6498,0.6498,0.6485,0.6487,22
2009-03-05,05:15:00,0.6485,0.6486,0.6484,0.6484,52
2009-03-05,05:20:00,0.6483,0.6493,0.6481,0.6493,28
2009-03-05,05:25:00,0.6489,0.6489,0.6489,0.6489,1
2009-03-05,05:35:00,0.6486,0.6500,0.6486,0.6495,22
2009-03-05,05:40:00,0.6495,0.6496,0.6493,0.6493,19
2009-03-05,05:45:00,0.6493,0.6493,0.6491,0.6492,12
2009-03-05,05:50:00,0.6490,0.6490,0.6490,0.6490,66
2009-03-05,05:55:00,0.6492,0.6492,0.6485,0.6488,15
2009-03-05,06:00:00,0.6519,0.6519,0.6519,0.6519,1
2009-03-05,07:00:00,0.6475,0.6480,0.6474,0.6479,82
2009-03-05,07:05:00,0.6479,0.6479,0.6474,0.6474,19
2009-03-05,07:10:00,0.6476,0.6481,0.6475,0.6480,30
2009-03-05,07:15:00,0.6477,0.6480,0.6477,0.6479,15
2009-03-05,07:20:00,0.6475,0.6479,0.6471,0.6471,34
2009-03-05,07:25:00,0.6473,0.6475,0.6470,0.6471,27
2009-03-05,07:30:00,0.6471,0.6471,0.6461,0.6469,82
2009-03-05,07:35:00,0.6469,0.6472,0.6469,0.6472,24
2009-03-05,07:40:00,0.6469,0.6469,0.6467,0.6468,32
2009-03-05,07:45:00,0.6469,0.6470,0.6468,0.6468,4
2009-03-05,07:50:00,0.6466,0.6469,0.6462,0.6469,16
2009-03-05,07:55:00,0.6469,0.6469,0.6463,0.6463,80
2009-03-05,08:00:00,0.6464,0.6466,0.6456,0.6458,74
2009-03-05,08:05:00,0.6458,0.6464,0.6458,0.6462,18
2009-03-05,08:10:00,0.6463,0.6477,0.6463,0.6476,80
2009-03-05,08:15:00,0.6475,0.6475,0.6470,0.6473,18
2009-03-05,08:20:00,0.6476,0.6476,0.6470,0.6474,10
2009-03-05,08:25:00,0.6472,0.6479,0.6467,0.6477,62
2009-03-05,08:30:00,0.6471,0.6471,0.6452,0.6470,148
2009-03-05,08:40:00,0.6467,0.6469,0.6458,0.6458,10
2009-03-05,08:45:00,0.6457,0.6460,0.6455,0.6458,24
2009-03-05,08:50:00,0.6463,0.6464,0.6449,0.6456,164
2009-03-05,08:55:00,0.6457,0.6464,0.6454,0.6460,52
2009-03-05,09:00:00,0.6459,0.6463,0.6448,0.6454,17
2009-03-05,09:05:00,0.6455,0.6464,0.6455,0.6464,21
2009-03-05,09:10:00,0.6464,0.6468,0.6456,0.6456,45
2009-03-05,09:15:00,0.6452,0.6455,0.6449,0.6450,23
2009-03-05,09:20:00,0.6448,0.6452,0.6442,0.6452,65
2009-03-05,09:25:00,0.6452,0.6452,0.6443,0.6452,78
2009-03-05,09:30:00,0.6450,0.6452,0.6446,0.6446,14
2009-03-05,09:35:00,0.6446,0.6453,0.6445,0.6452,19
2009-03-05,09:40:00,0.6452,0.6454,0.6443,0.6443,134
2009-03-05,09:45:00,0.6442,0.6446,0.6442,0.6444,34
2009-03-05,09:50:00,0.6442,0.6442,0.6436,0.6437,38
2009-03-05,09:55:00,0.6437,0.6444,0.6434,0.6441,68
2009-03-05,10:00:00,0.6438,0.6440,0.6435,0.6436,65
2009-03-05,10:05:00,0.6436,0.6439,0.6430,0.6430,50
2009-03-05,10:10:00,0.6432,0.6434,0.6427,0.6427,207
2009-03-05,10:15:00,0.6427,0.6427,0.6407,0.6419,288
2009-03-05,10:20:00,0.6418,0.6420,0.6414,0.6416,33
2009-03-05,10:25:00,0.6413,0.6422,0.6413,0.6421,96
2009-03-05,10:30:00,0.6422,0.6426,0.6422,0.6424,81
2009-03-05,10:35:00,0.6424,0.6425,0.6422,0.6424,41
2009-03-05,10:40:00,0.6421,0.6421,0.6413,0.6416,61
2009-03-05,10:45:00,0.6416,0.6419,0.6411,0.6411,22
2009-03-05,10:50:00,0.6412,0.6416,0.6407,0.6416,84
2009-03-05,10:55:00,0.6416,0.6417,0.6412,0.6417,7
2009-03-05,11:00:00,0.6414,0.6420,0.6414,0.6420,6
2009-03-05,11:05:00,0.6421,0.6435,0.6420,0.6428,31
2009-03-05,11:10:00,0.6432,0.6433,0.6425,0.6425,23
2009-03-05,11:15:00,0.6427,0.6437,0.6427,0.6437,23
2009-03-05,11:20:00,0.6432,0.6436,0.6432,0.6434,16
2009-03-05,11:25:00,0.6435,0.6440,0.6431,0.6440,39
2009-03-05,11:30:00,0.6440,0.6441,0.6430,0.6430,34
2009-03-05,11:35:00,0.6433,0.6433,0.6422,0.6426,37
2009-03-05,11:40:00,0.6425,0.6433,0.6425,0.6425,31
2009-03-05,11:45:00,0.6428,0.6428,0.6426,0.6426,8
2009-03-05,11:50:00,0.6428,0.6428,0.6427,0.6428,4
2009-03-05,11:55:00,0.6429,0.6429,0.6426,0.6429,32
2009-03-05,12:00:00,0.6426,0.6428,0.6424,0.6424,16
2009-03-05,12:05:00,0.6426,0.6428,0.6426,0.6428,10
2009-03-05,12:10:00,0.6428,0.6431,0.6426,0.6431,31
2009-03-05,12:15:00,0.6433,0.6433,0.6433,0.6433,1
2009-03-05,12:20:00,0.6431,0.6431,0.6428,0.6429,67
2009-03-05,12:25:00,0.6429,0.6429,0.6429,0.6429,12
2009-03-05,12:30:00,0.6429,0.6434,0.6429,0.6433,15
2009-03-05,12:35:00,0.6436,0.6437,0.6433,0.6433,6
2009-03-05,12:40:00,0.6428,0.6428,0.6428,0.6428,1
2009-03-05,12:45:00,0.6427,0.6427,0.6426,0.6427,12
2009-03-05,12:50:00,0.6426,0.6426,0.6424,0.6424,2
2009-03-05,13:00:00,0.6430,0.6433,0.6428,0.6432,27
2009-03-05,13:05:00,0.6434,0.6434,0.6432,0.6432,4
2009-03-05,13:10:00,0.6431,0.6433,0.6430,0.6430,4
2009-03-05,13:15:00,0.6430,0.6430,0.6425,0.6425,4
2009-03-05,13:20:00,0.6422,0.6422,0.6420,0.6420,7
2009-03-05,13:25:00,0.6421,0.6424,0.6419,0.6420,66
2009-03-05,13:30:00,0.6420,0.6420,0.6417,0.6418,6
2009-03-05,13:35:00,0.6421,0.6429,0.6421,0.6427,34
2009-03-05,13:40:00,0.6427,0.6429,0.6427,0.6429,2
2009-03-05,13:45:00,0.6428,0.6429,0.6427,0.6428,16
2009-03-05,13:50:00,0.6426,0.6426,0.6426,0.6426,5
2009-03-05,13:55:00,0.6429,0.6429,0.6426,0.6426,12
2009-03-05,14:00:00,0.6423,0.6423,0.6420,0.6420,41
2009-03-05,14:05:00,0.6418,0.6420,0.6413,0.6420,93
2009-03-05,14:10:00,0.6419,0.6422,0.6418,0.6422,20
2009-03-05,14:15:00,0.6425,0.6425,0.6424,0.6424,28
2009-03-05,14:20:00,0.6424,0.6424,0.6423,0.6423,4
2009-03-05,14:25:00,0.6424,0.6424,0.6424,0.6424,1
2009-03-05,14:30:00,0.6425,0.6425,0.6419,0.6421,94
2009-03-05,14:35:00,0.6422,0.6422,0.6417,0.6420,12
2009-03-05,14:40:00,0.6420,0.6420,0.6413,0.6420,31
2009-03-05,14:45:00,0.6415,0.6419,0.6414,0.6419,153
2009-03-05,14:50:00,0.6419,0.6422,0.6416,0.6419,16
2009-03-05,14:55:00,0.6418,0.6422,0.6418,0.6418,13
2009-03-05,15:00:00,0.6418,0.6427,0.6416,0.6424,19
2009-03-05,15:05:00,0.6423,0.6432,0.6423,0.6427,86
2009-03-05,15:10:00,0.6426,0.6431,0.6423,0.6431,32
2009-03-05,15:15:00,0.6431,0.6439,0.6428,0.6438,32
2009-03-05,15:20:00,0.6436,0.6437,0.6435,0.6435,22
2009-03-05,15:25:00,0.6431,0.6436,0.6430,0.6435,74
2009-03-05,15:30:00,0.6435,0.6441,0.6434,0.6437,45
2009-03-05,15:35:00,0.6438,0.6441,0.6436,0.6440,343
2009-03-05,15:40:00,0.6439,0.6439,0.6433,0.6438,76
2009-03-05,15:45:00,0.6438,0.6439,0.6435,0.6435,29
2009-03-05,15:50:00,0.6437,0.6440,0.6437,0.6440,37
2009-03-05,15:55:00,0.6441,0.6441,0.6438,0.6438,57
2009-03-05,16:00:00,0.6439,0.6441,0.6434,0.6434,45
2009-03-05,16:05:00,0.6432,0.6434,0.6430,0.6430,44
2009-03-05,16:10:00,0.6428,0.6434,0.6426,0.6434,150
2009-03-05,16:15:00,0.6433,0.6436,0.6433,0.6433,31
2009-03-05,16:20:00,0.6436,0.6440,0.6436,0.6440,12
2009-03-05,16:25:00,0.6440,0.6442,0.6438,0.6439,62
2009-03-05,16:30:00,0.6437,0.6440,0.6436,0.6440,16
2009-03-05,16:35:00,0.6440,0.6440,0.6429,0.6430,105
2009-03-05,16:40:00,0.6430,0.6430,0.6424,0.6426,47
2009-03-05,16:45:00,0.6427,0.6430,0.6424,0.6428,135
2009-03-05,16:50:00,0.6430,0.6435,0.6430,0.6434,44
2009-03-05,16:55:00,0.6436,0.6436,0.6429,0.6432,105
2009-03-05,17:00:00,0.6428,0.6430,0.6427,0.6428,20
2009-03-05,17:05:00,0.6427,0.6428,0.6426,0.6426,20
2009-03-05,17:10:00,0.6421,0.6421,0.6413,0.6416,87
2009-03-05,17:15:00,0.6415,0.6420,0.6415,0.6419,123
2009-03-05,17:20:00,0.6421,0.6424,0.6418,0.6418,22
2009-03-05,17:25:00,0.6418,0.6418,0.6412,0.6413,171
2009-03-05,17:30:00,0.6414,0.6416,0.6412,0.6413,147
2009-03-05,17:35:00,0.6415,0.6423,0.6415,0.6421,80
2009-03-05,17:40:00,0.6421,0.6421,0.6418,0.6420,60
2009-03-05,17:45:00,0.6420,0.6420,0.6417,0.6418,21
2009-03-05,17:50:00,0.6419,0.6423,0.6417,0.6422,172
2009-03-05,17:55:00,0.6424,0.6426,0.6423,0.6424,14
2009-03-05,18:00:00,0.6424,0.6424,0.6414,0.6414,19
2009-03-05,18:05:00,0.6416,0.6419,0.6415,0.6419,47
2009-03-05,18:10:00,0.6421,0.6426,0.6418,0.6426,33
2009-03-05,18:15:00,0.6428,0.6429,0.6424,0.6426,26
2009-03-05,18:20:00,0.6420,0.6424,0.6420,0.6423,8
2009-03-05,18:25:00,0.6425,0.6425,0.6422,0.6425,19
2009-03-05,18:30:00,0.6424,0.6430,0.6424,0.6430,20
2009-03-05,18:35:00,0.6425,0.6429,0.6421,0.6422,78
2009-03-05,18:40:00,0.6422,0.6426,0.6422,0.6423,23
2009-03-05,18:45:00,0.6423,0.6426,0.6423,0.6424,31
2009-03-05,18:50:00,0.6425,0.6425,0.6421,0.6424,68
2009-03-05,18:55:00,0.6423,0.6428,0.6423,0.6425,46
2009-03-05,19:00:00,0.6425,0.6425,0.6419,0.6419,90
2009-03-05,19:05:00,0.6419,0.6421,0.6411,0.6412,156
2009-03-05,19:10:00,0.6411,0.6413,0.6408,0.6412,71
2009-03-05,19:15:00,0.6413,0.6415,0.6409,0.6411,65
2009-03-05,19:20:00,0.6413,0.6414,0.6395,0.6401,303
2009-03-05,19:25:00,0.6400,0.6403,0.6398,0.6400,142
2009-03-05,19:30:00,0.6400,0.6403,0.6396,0.6397,118
2009-03-05,19:35:00,0.6395,0.6395,0.6380,0.6384,213
2009-03-05,19:40:00,0.6385,0.6394,0.6385,0.6389,141
2009-03-05,19:45:00,0.6390,0.6395,0.6387,0.6395,78
2009-03-05,19:50:00,0.6394,0.6397,0.6393,0.6393,18
2009-03-05,19:55:00,0.6394,0.6402,0.6394,0.6400,186
2009-03-05,20:00:00,0.6401,0.6406,0.6398,0.6401,310
2009-03-05,20:05:00,0.6399,0.6399,0.6388,0.6394,125
2009-03-05,20:10:00,0.6391,0.6391,0.6377,0.6377,163
2009-03-05,20:15:00,0.6379,0.6386,0.6379,0.6385,70
2009-03-05,20:20:00,0.6384,0.6386,0.6380,0.6381,125
2009-03-05,20:25:00,0.6380,0.6380,0.6375,0.6379,152
2009-03-05,20:30:00,0.6378,0.6393,0.6378,0.6391,183
2009-03-05,20:35:00,0.6389,0.6403,0.6388,0.6403,233
2009-03-05,20:40:00,0.6403,0.6403,0.6396,0.6400,90
2009-03-05,20:45:00,0.6399,0.6407,0.6397,0.6398,82
2009-03-05,20:50:00,0.6399,0.6403,0.6398,0.6398,35
2009-03-05,20:55:00,0.6399,0.6405,0.6397,0.6402,67
2009-03-05,21:00:00,0.6401,0.6402,0.6395,0.6396,309
2009-03-05,21:05:00,0.6396,0.6406,0.6396,0.6406,57
2009-03-05,21:10:00,0.6408,0.6411,0.6408,0.6408,170
2009-03-05,21:15:00,0.6408,0.6410,0.6405,0.6409,198
2009-03-05,21:20:00,0.6409,0.6410,0.6399,0.6403,416
2009-03-05,21:25:00,0.6401,0.6403,0.6395,0.6399,72
2009-03-05,21:30:00,0.6401,0.6410,0.6401,0.6404,181
2009-03-05,21:35:00,0.6404,0.6404,0.6388,0.6389,307
2009-03-05,21:40:00,0.6389,0.6389,0.6377,0.6384,555
2009-03-05,21:45:00,0.6384,0.6387,0.6382,0.6383,265
2009-03-05,21:50:00,0.6383,0.6384,0.6371,0.6382,614
2009-03-05,21:55:00,0.6381,0.6389,0.6380,0.6389,208
2009-03-05,22:00:00,0.6387,0.6388,0.6381,0.6383,402
2009-03-05,22:05:00,0.6382,0.6390,0.6380,0.6389,253
2009-03-05,22:10:00,0.6389,0.6392,0.6384,0.6389,220
2009-03-05,22:15:00,0.6389,0.6404,0.6385,0.6402,210
2009-03-05,22:20:00,0.6401,0.6407,0.6398,0.6401,173
2009-03-05,22:25:00,0.6399,0.6413,0.6396,0.6410,327
2009-03-05,22:30:00,0.6408,0.6420,0.6405,0.6418,603
2009-03-05,22:35:00,0.6417,0.6427,0.6415,0.6425,270
2009-03-05,22:40:00,0.6425,0.6427,0.6421,0.6422,255
2009-03-05,22:45:00,0.6421,0.6430,0.6421,0.6422,325
2009-03-05,22:50:00,0.6423,0.6426,0.6421,0.6424,250
2009-03-05,22:55:00,0.6425,0.6426,0.6419,0.6421,237
2009-03-05,23:00:00,0.6421,0.6432,0.6421,0.6430,335
2009-03-05,23:05:00,0.6431,0.6438,0.6428,0.6435,444
2009-03-05,23:10:00,0.6436,0.6436,0.6421,0.6422,215
2009-03-05,23:15:00,0.6421,0.6422,0.6417,0.6419,171
2009-03-05,23:20:00,0.6418,0.6422,0.6407,0.6415,304
2009-03-05,23:25:00,0.6414,0.6420,0.6411,0.6419,169
2009-03-05,23:30:00,0.6419,0.6432,0.6412,0.6430,489
2009-03-05,23:35:00,0.6429,0.6436,0.6425,0.6432,352
2009-03-05,23:40:00,0.6433,0.6444,0.6433,0.6434,862
2009-03-05,23:45:00,0.6432,0.6434,0.6423,0.6428,321
2009-03-05,23:50:00,0.6428,0.6429,0.6414,0.6419,208
2009-03-05,23:55:00,0.6421,0.6422,0.6412,0.6416,444
2009-03-06,00:00:00,0.6416,0.6423,0.6413,0.6418,400
2009-03-06,00:05:00,0.6417,0.6418,0.6410,0.6412,456
2009-03-06,00:10:00,0.6412,0.6413,0.6404,0.6407,372
2009-03-06,00:15:00,0.6406,0.6406,0.6390,0.6393,702
2009-03-06,00:20:00,0.6392,0.6396,0.6386,0.6390,487
2009-03-06,00:25:00,0.6391,0.6392,0.6375,0.6377,746
2009-03-06,00:30:00,0.6377,0.6387,0.6375,0.6387,848
2009-03-06,00:35:00,0.6388,0.6400,0.6387,0.6400,517
2009-03-06,00:40:00,0.6400,0.6402,0.6392,0.6402,233
2009-03-06,00:45:00,0.6401,0.6406,0.6397,0.6405,215
2009-03-06,00:50:00,0.6406,0.6406,0.6391,0.6391,179
2009-03-06,00:55:00,0.6390,0.6403,0.6388,0.6401,476
2009-03-06,01:00:00,0.6399,0.6404,0.6396,0.6398,341
2009-03-06,01:05:00,0.6397,0.6405,0.6395,0.6400,257
2009-03-06,01:10:00,0.6399,0.6401,0.6394,0.6396,189
2009-03-06,01:15:00,0.6396,0.6401,0.6393,0.6401,121
2009-03-06,01:20:00,0.6401,0.6403,0.6399,0.6399,113
2009-03-06,01:25:00,0.6400,0.6404,0.6400,0.6401,145
2009-03-06,01:30:00,0.6402,0.6403,0.6399,0.6402,96
2009-03-06,01:35:00,0.6402,0.6403,0.6401,0.6403,30
2009-03-06,01:40:00,0.6403,0.6404,0.6399,0.6402,51
2009-03-06,01:45:00,0.6402,0.6402,0.6385,0.6388,194
2009-03-06,01:50:00,0.6388,0.6391,0.6385,0.6389,165
2009-03-06,01:55:00,0.6386,0.6386,0.6373,0.6382,361
2009-03-06,02:00:00,0.6383,0.6387,0.6381,0.6386,276
2009-03-06,02:05:00,0.6385,0.6392,0.6381,0.6392,154
2009-03-06,02:10:00,0.6393,0.6400,0.6392,0.6397,232
2009-03-06,02:15:00,0.6396,0.6399,0.6394,0.6398,144
2009-03-06,02:20:00,0.6399,0.6399,0.6388,0.6389,115
2009-03-06,02:25:00,0.6390,0.6390,0.6383,0.6388,64
2009-03-06,02:30:00,0.6387,0.6389,0.6383,0.6387,135
2009-03-06,02:35:00,0.6385,0.6394,0.6384,0.6394,76
2009-03-06,02:40:00,0.6395,0.6400,0.6385,0.6386,192
2009-03-06,02:45:00,0.6384,0.6389,0.6381,0.6384,103
2009-03-06,02:50:00,0.6384,0.6386,0.6374,0.6379,516
2009-03-06,02:55:00,0.6379,0.6385,0.6376,0.6380,155
2009-03-06,03:00:00,0.6378,0.6382,0.6374,0.6379,125
2009-03-06,03:05:00,0.6380,0.6383,0.6375,0.6381,247
2009-03-06,03:10:00,0.6380,0.6382,0.6373,0.6374,162
2009-03-06,03:15:00,0.6373,0.6382,0.6367,0.6380,671
2009-03-06,03:20:00,0.6380,0.6380,0.6361,0.6363,445
2009-03-06,03:25:00,0.6363,0.6366,0.6358,0.6363,598
2009-03-06,03:30:00,0.6363,0.6374,0.6363,0.6374,406
2009-03-06,03:35:00,0.6374,0.6383,0.6374,0.6379,289
2009-03-06,03:40:00,0.6379,0.6379,0.6371,0.6373,63
2009-03-06,03:45:00,0.6372,0.6378,0.6364,0.6365,222
2009-03-06,03:50:00,0.6365,0.6365,0.6358,0.6360,268
2009-03-06,03:55:00,0.6360,0.6368,0.6356,0.6359,597
2009-03-06,04:00:00,0.6358,0.6365,0.6357,0.6365,83
2009-03-06,04:05:00,0.6363,0.6371,0.6361,0.6370,71
2009-03-06,04:10:00,0.6370,0.6374,0.6370,0.6373,81
2009-03-06,04:15:00,0.6374,0.6377,0.6373,0.6373,130
2009-03-06,04:20:00,0.6373,0.6374,0.6368,0.6370,58
2009-03-06,04:25:00,0.6371,0.6371,0.6362,0.6366,52
2009-03-06,04:30:00,0.6365,0.6367,0.6357,0.6359,79
2009-03-06,04:35:00,0.6358,0.6361,0.6352,0.6357,156
2009-03-06,04:40:00,0.6356,0.6371,0.6352,0.6367,290
2009-03-06,04:45:00,0.6365,0.6367,0.6355,0.6364,251
2009-03-06,04:50:00,0.6367,0.6368,0.6359,0.6362,42
2009-03-06,04:55:00,0.6365,0.6367,0.6360,0.6367,181
2009-03-06,05:00:00,0.6366,0.6368,0.6363,0.6368,72
2009-03-06,05:05:00,0.6365,0.6366,0.6365,0.6365,8
2009-03-06,05:10:00,0.6364,0.6367,0.6362,0.6366,15
2009-03-06,05:15:00,0.6367,0.6375,0.6367,0.6375,18
2009-03-06,05:20:00,0.6378,0.6379,0.6375,0.6378,9
2009-03-06,05:25:00,0.6380,0.6382,0.6380,0.6380,15
2009-03-06,05:30:00,0.6380,0.6380,0.6378,0.6378,14
2009-03-06,05:35:00,0.6378,0.6379,0.6378,0.6379,41
2009-03-06,05:40:00,0.6382,0.6384,0.6382,0.6383,5
2009-03-06,05:45:00,0.6381,0.6383,0.6381,0.6383,3
2009-03-06,05:50:00,0.6385,0.6385,0.6385,0.6385,2
2009-03-06,05:55:00,0.6385,0.6387,0.6378,0.6378,36
2009-03-06,06:00:00,0.6362,0.6362,0.6362,0.6362,1
2009-03-06,07:00:00,0.6371,0.6376,0.6370,0.6376,13
2009-03-06,07:05:00,0.6379,0.6379,0.6376,0.6376,10
2009-03-06,07:10:00,0.6375,0.6378,0.6373,0.6378,14
2009-03-06,07:15:00,0.6378,0.6382,0.6378,0.6379,11
2009-03-06,07:20:00,0.6383,0.6383,0.6383,0.6383,2
2009-03-06,07:25:00,0.6381,0.6381,0.6379,0.6379,2
2009-03-06,07:30:00,0.6380,0.6393,0.6380,0.6391,11
2009-03-06,07:35:00,0.6388,0.6392,0.6387,0.6387,4
2009-03-06,07:45:00,0.6390,0.6390,0.6385,0.6387,12
2009-03-06,07:55:00,0.6388,0.6388,0.6385,0.6385,10
2009-03-06,08:00:00,0.6387,0.6388,0.6380,0.6384,51
2009-03-06,08:05:00,0.6383,0.6384,0.6379,0.6379,15
2009-03-06,08:10:00,0.6378,0.6379,0.6376,0.6379,29
2009-03-06,08:15:00,0.6387,0.6390,0.6387,0.6390,5
2009-03-06,08:20:00,0.6388,0.6399,0.6385,0.6395,29
2009-03-06,08:25:00,0.6395,0.6403,0.6395,0.6400,56
2009-03-06,08:30:00,0.6398,0.6401,0.6398,0.6399,13
2009-03-06,08:35:00,0.6402,0.6404,0.6402,0.6404,20
2009-03-06,08:40:00,0.6402,0.6417,0.6402,0.6415,41
2009-03-06,08:45:00,0.6410,0.6415,0.6410,0.6415,49
2009-03-06,08:50:00,0.6416,0.6416,0.6412,0.6413,21
2009-03-06,08:55:00,0.6413,0.6415,0.6407,0.6408,16
2009-03-06,09:00:00,0.6406,0.6408,0.6404,0.6408,53
2009-03-06,09:05:00,0.6407,0.6407,0.6402,0.6404,18
2009-03-06,09:10:00,0.6403,0.6409,0.6403,0.6406,22
2009-03-06,09:15:00,0.6406,0.6410,0.6403,0.6409,20
2009-03-06,09:20:00,0.6407,0.6408,0.6403,0.6404,59
2009-03-06,09:25:00,0.6404,0.6410,0.6403,0.6403,23
2009-03-06,09:30:00,0.6403,0.6415,0.6403,0.6415,50
2009-03-06,09:35:00,0.6417,0.6417,0.6412,0.6414,30
2009-03-06,09:40:00,0.6414,0.6417,0.6413,0.6414,48
2009-03-06,09:45:00,0.6415,0.6415,0.6412,0.6412,23
2009-03-06,09:50:00,0.6406,0.6406,0.6402,0.6402,20
2009-03-06,09:55:00,0.6402,0.6407,0.6400,0.6406,18
2009-03-06,10:00:00,0.6406,0.6409,0.6406,0.6409,2
2009-03-06,10:05:00,0.6407,0.6407,0.6407,0.6407,1
2009-03-06,10:10:00,0.6405,0.6405,0.6405,0.6405,2
2009-03-06,10:20:00,0.6406,0.6408,0.6406,0.6408,5
2009-03-06,10:25:00,0.6405,0.6405,0.6405,0.6405,3
2009-03-06,10:35:00,0.6414,0.6414,0.6413,0.6413,8
2009-03-06,10:40:00,0.6409,0.6412,0.6408,0.6412,38
2009-03-06,10:45:00,0.6413,0.6413,0.6412,0.6412,2
2009-03-06,11:00:00,0.6412,0.6412,0.6411,0.6411,4
2009-03-06,11:05:00,0.6410,0.6410,0.6409,0.6409,3
2009-03-06,11:15:00,0.6412,0.6415,0.6412,0.6414,52
2009-03-06,11:20:00,0.6416,0.6419,0.6415,0.6417,54
2009-03-06,11:25:00,0.6416,0.6419,0.6415,0.6416,25
2009-03-06,11:30:00,0.6414,0.6414,0.6409,0.6410,4
2009-03-06,11:40:00,0.6411,0.6414,0.6410,0.6414,19
2009-03-06,11:45:00,0.6416,0.6417,0.6416,0.6417,2
2009-03-06,11:50:00,0.6412,0.6414,0.6412,0.6414,3
2009-03-06,11:55:00,0.6412,0.6412,0.6411,0.6411,21
2009-03-06,12:00:00,0.6412,0.6412,0.6412,0.6412,1
2009-03-06,12:05:00,0.6414,0.6416,0.6413,0.6413,13
2009-03-06,12:10:00,0.6413,0.6416,0.6413,0.6416,5
2009-03-06,12:20:00,0.6416,0.6416,0.6414,0.6414,2
2009-03-06,12:25:00,0.6418,0.6430,0.6418,0.6428,109
2009-03-06,12:30:00,0.6425,0.6425,0.6425,0.6425,1
2009-03-06,12:35:00,0.6426,0.6428,0.6426,0.6428,15
2009-03-06,12:40:00,0.6427,0.6427,0.6427,0.6427,1
2009-03-06,12:45:00,0.6425,0.6426,0.6420,0.6420,33
2009-03-06,12:55:00,0.6424,0.6424,0.6424,0.6424,5
2009-03-06,13:00:00,0.6425,0.6428,0.6425,0.6428,2
2009-03-06,13:05:00,0.6428,0.6428,0.6425,0.6425,2
2009-03-06,13:10:00,0.6422,0.6422,0.6416,0.6419,74
2009-03-06,13:20:00,0.6420,0.6420,0.6416,0.6418,19
2009-03-06,13:25:00,0.6419,0.6419,0.6414,0.6417,7
2009-03-06,13:30:00,0.6414,0.6415,0.6407,0.6408,48
2009-03-06,13:35:00,0.6410,0.6412,0.6409,0.6412,7
2009-03-06,13:40:00,0.6412,0.6413,0.6408,0.6410,27
2009-03-06,13:45:00,0.6412,0.6414,0.6412,0.6413,15
2009-03-06,13:50:00,0.6410,0.6410,0.6406,0.6406,26
2009-03-06,13:55:00,0.6409,0.6415,0.6405,0.6415,18
2009-03-06,14:00:00,0.6415,0.6422,0.6415,0.6417,24
2009-03-06,14:05:00,0.6424,0.6424,0.6417,0.6423,17
2009-03-06,14:10:00,0.6421,0.6421,0.6417,0.6417,4
2009-03-06,14:15:00,0.6419,0.6419,0.6419,0.6419,3
2009-03-06,14:20:00,0.6422,0.6425,0.6422,0.6425,50
2009-03-06,14:25:00,0.6424,0.6429,0.6424,0.6428,37
2009-03-06,14:30:00,0.6430,0.6439,0.6430,0.6434,151
2009-03-06,14:35:00,0.6434,0.6435,0.6430,0.6433,45
2009-03-06,14:40:00,0.6432,0.6435,0.6431,0.6435,7
2009-03-06,14:45:00,0.6432,0.6433,0.6431,0.6433,25
2009-03-06,14:50:00,0.6433,0.6433,0.6430,0.6430,13
2009-03-06,14:55:00,0.6430,0.6436,0.6428,0.6436,24
2009-03-06,15:00:00,0.6436,0.6445,0.6435,0.6438,150
2009-03-06,15:05:00,0.6440,0.6455,0.6437,0.6437,347
2009-03-06,15:10:00,0.6434,0.6442,0.6430,0.6438,77
2009-03-06,15:15:00,0.6437,0.6439,0.6428,0.6436,233
2009-03-06,15:20:00,0.6434,0.6435,0.6422,0.6427,172
2009-03-06,15:25:00,0.6428,0.6431,0.6424,0.6424,58
2009-03-06,15:30:00,0.6428,0.6439,0.6426,0.6436,85
2009-03-06,15:35:00,0.6434,0.6448,0.6434,0.6441,60
2009-03-06,15:40:00,0.6439,0.6443,0.6434,0.6434,55
2009-03-06,15:45:00,0.6435,0.6435,0.6428,0.6430,102
2009-03-06,15:50:00,0.6429,0.6433,0.6428,0.6433,27
2009-03-06,15:55:00,0.6431,0.6434,0.6428,0.6433,53
2009-03-06,16:00:00,0.6433,0.6434,0.6431,0.6431,54
2009-03-06,16:05:00,0.6431,0.6434,0.6427,0.6434,160
2009-03-06,16:10:00,0.6432,0.6445,0.6431,0.6443,111
2009-03-06,16:15:00,0.6444,0.6445,0.6435,0.6436,79
2009-03-06,16:20:00,0.6437,0.6437,0.6431,0.6431,46
2009-03-06,16:25:00,0.6431,0.6435,0.6430,0.6433,88
2009-03-06,16:30:00,0.6431,0.6432,0.6417,0.6422,272
2009-03-06,16:35:00,0.6422,0.6433,0.6414,0.6414,264
2009-03-06,16:40:00,0.6415,0.6418,0.6415,0.6416,40
2009-03-06,16:45:00,0.6415,0.6415,0.6410,0.6415,88
2009-03-06,16:50:00,0.6413,0.6418,0.6412,0.6413,91
2009-03-06,16:55:00,0.6414,0.6414,0.6400,0.6401,143
2009-03-06,17:00:00,0.6403,0.6412,0.6403,0.6410,77
2009-03-06,17:05:00,0.6411,0.6411,0.6403,0.6404,67
2009-03-06,17:10:00,0.6404,0.6411,0.6400,0.6409,109
2009-03-06,17:15:00,0.6407,0.6407,0.6385,0.6386,257
2009-03-06,17:20:00,0.6386,0.6391,0.6386,0.6390,101
2009-03-06,17:25:00,0.6390,0.6390,0.6377,0.6381,91
2009-03-06,17:30:00,0.6381,0.6385,0.6380,0.6384,177
2009-03-06,17:35:00,0.6377,0.6377,0.6366,0.6367,163
2009-03-06,17:40:00,0.6367,0.6383,0.6366,0.6383,150
2009-03-06,17:45:00,0.6383,0.6391,0.6380,0.6388,84
2009-03-06,17:50:00,0.6389,0.6392,0.6385,0.6388,56
2009-03-06,17:55:00,0.6385,0.6385,0.6376,0.6383,123
2009-03-06,18:00:00,0.6384,0.6385,0.6375,0.6375,58
2009-03-06,18:05:00,0.6376,0.6378,0.6372,0.6374,74
2009-03-06,18:10:00,0.6374,0.6375,0.6368,0.6368,54
2009-03-06,18:15:00,0.6371,0.6379,0.6370,0.6377,173
2009-03-06,18:20:00,0.6376,0.6379,0.6374,0.6376,127
2009-03-06,18:25:00,0.6376,0.6382,0.6376,0.6379,63
2009-03-06,18:30:00,0.6376,0.6381,0.6374,0.6380,136
2009-03-06,18:35:00,0.6379,0.6385,0.6379,0.6381,96
2009-03-06,18:40:00,0.6382,0.6385,0.6381,0.6385,75
2009-03-06,18:45:00,0.6384,0.6385,0.6381,0.6381,55
2009-03-06,18:50:00,0.6379,0.6389,0.6379,0.6388,79
2009-03-06,18:55:00,0.6388,0.6389,0.6385,0.6385,49
2009-03-06,19:00:00,0.6385,0.6385,0.6382,0.6382,47
2009-03-06,19:05:00,0.6381,0.6386,0.6381,0.6384,143
2009-03-06,19:10:00,0.6387,0.6387,0.6381,0.6381,27
2009-03-06,19:15:00,0.6383,0.6383,0.6380,0.6382,107
2009-03-06,19:20:00,0.6382,0.6383,0.6379,0.6381,56
2009-03-06,19:25:00,0.6384,0.6390,0.6384,0.6390,103
2009-03-06,19:30:00,0.6390,0.6391,0.6388,0.6389,45
2009-03-06,19:35:00,0.6391,0.6395,0.6387,0.6395,69
2009-03-06,19:40:00,0.6394,0.6399,0.6390,0.6398,51
2009-03-06,19:45:00,0.6398,0.6414,0.6395,0.6413,162
2009-03-06,19:50:00,0.6413,0.6414,0.6402,0.6405,185
2009-03-06,19:55:00,0.6405,0.6408,0.6405,0.6406,24
2009-03-06,20:00:00,0.6405,0.6408,0.6405,0.6408,19
2009-03-06,20:05:00,0.6406,0.6406,0.6399,0.6399,89
2009-03-06,20:10:00,0.6399,0.6402,0.6399,0.6399,40
2009-03-06,20:15:00,0.6400,0.6401,0.6397,0.6399,13
2009-03-06,20:20:00,0.6399,0.6399,0.6396,0.6397,6
2009-03-06,20:25:00,0.6395,0.6395,0.6393,0.6394,51
2009-03-06,20:30:00,0.6395,0.6399,0.6395,0.6399,31
2009-03-06,20:35:00,0.6399,0.6399,0.6397,0.6398,29
2009-03-06,20:40:00,0.6396,0.6398,0.6396,0.6398,37
2009-03-06,20:45:00,0.6398,0.6406,0.6398,0.6406,83
2009-03-06,20:50:00,0.6403,0.6403,0.6392,0.6395,124
2009-03-06,20:55:00,0.6394,0.6405,0.6394,0.6402,48
2009-03-06,21:00:00,0.6402,0.6407,0.6402,0.6406,83
2009-03-06,21:05:00,0.6406,0.6408,0.6401,0.6401,126
2009-03-06,21:10:00,0.6402,0.6404,0.6395,0.6397,189
2009-03-06,21:15:00,0.6401,0.6405,0.6396,0.6398,257
2009-03-06,21:20:00,0.6398,0.6406,0.6397,0.6406,129
2009-03-06,21:25:00,0.6405,0.6405,0.6397,0.6400,68
2009-03-06,21:30:00,0.6403,0.6437,0.6403,0.6437,1607
2009-03-06,21:35:00,0.6437,0.6439,0.6411,0.6417,974
2009-03-06,21:40:00,0.6417,0.6428,0.6411,0.6426,603
2009-03-06,21:45:00,0.6425,0.6437,0.6417,0.6425,681
2009-03-06,21:50:00,0.6424,0.6444,0.6420,0.6442,691
2009-03-06,21:55:00,0.6443,0.6444,0.6436,0.6441,679
2009-03-06,22:00:00,0.6440,0.6445,0.6430,0.6431,1074
2009-03-06,22:05:00,0.6432,0.6441,0.6429,0.6434,395
2009-03-06,22:10:00,0.6435,0.6436,0.6422,0.6425,297
2009-03-06,22:15:00,0.6422,0.6435,0.6420,0.6434,164
2009-03-06,22:20:00,0.6434,0.6441,0.6430,0.6439,271
2009-03-06,22:25:00,0.6438,0.6439,0.6430,0.6434,269
2009-03-06,22:30:00,0.6434,0.6435,0.6416,0.6418,815
2009-03-06,22:35:00,0.6418,0.6432,0.6418,0.6426,537
2009-03-06,22:40:00,0.6426,0.6468,0.6426,0.6465,2162
2009-03-06,22:45:00,0.6466,0.6469,0.6446,0.6452,1663
2009-03-06,22:50:00,0.6450,0.6459,0.6440,0.6441,1053
2009-03-06,22:55:00,0.6442,0.6446,0.6432,0.6434,704
2009-03-06,23:00:00,0.6435,0.6446,0.6429,0.6435,691
2009-03-06,23:05:00,0.6434,0.6437,0.6426,0.6433,762
2009-03-06,23:10:00,0.6433,0.6438,0.6416,0.6424,635
2009-03-06,23:15:00,0.6422,0.6422,0.6400,0.6408,930
2009-03-06,23:20:00,0.6407,0.6419,0.6404,0.6413,503
2009-03-06,23:25:00,0.6412,0.6422,0.6408,0.6414,328
2009-03-06,23:30:00,0.6414,0.6421,0.6409,0.6412,483
2009-03-06,23:35:00,0.6410,0.6414,0.6404,0.6404,392
2009-03-06,23:40:00,0.6405,0.6416,0.6403,0.6414,408
2009-03-06,23:45:00,0.6413,0.6413,0.6391,0.6391,531
2009-03-06,23:50:00,0.6391,0.6393,0.6377,0.6378,710
2009-03-06,23:55:00,0.6379,0.6388,0.6378,0.6387,875
2009-03-07,00:00:00,0.6388,0.6389,0.6376,0.6388,894
2009-03-07,00:05:00,0.6387,0.6392,0.6385,0.6389,611
2009-03-07,00:10:00,0.6390,0.6396,0.6385,0.6386,297
2009-03-07,00:15:00,0.6386,0.6394,0.6384,0.6387,562
2009-03-07,00:20:00,0.6388,0.6395,0.6384,0.6394,378
2009-03-07,00:25:00,0.6394,0.6399,0.6391,0.6396,411
2009-03-07,00:30:00,0.6397,0.6409,0.6394,0.6407,296
2009-03-07,00:35:00,0.6407,0.6417,0.6401,0.6404,769
2009-03-07,00:40:00,0.6405,0.6406,0.6396,0.6399,648
2009-03-07,00:45:00,0.6400,0.6407,0.6396,0.6403,125
2009-03-07,00:50:00,0.6403,0.6407,0.6395,0.6407,163
2009-03-07,00:55:00,0.6407,0.6410,0.6401,0.6401,280
2009-03-07,01:00:00,0.6401,0.6414,0.6400,0.6410,391
2009-03-07,01:05:00,0.6411,0.6419,0.6410,0.6417,102
2009-03-07,01:10:00,0.6418,0.6418,0.6411,0.6414,123
2009-03-07,01:15:00,0.6414,0.6416,0.6410,0.6412,107
2009-03-07,01:20:00,0.6411,0.6413,0.6403,0.6403,206
2009-03-07,01:25:00,0.6403,0.6407,0.6398,0.6403,122
2009-03-07,01:30:00,0.6402,0.6402,0.6392,0.6395,219
2009-03-07,01:35:00,0.6395,0.6397,0.6389,0.6392,193
2009-03-07,01:40:00,0.6392,0.6392,0.6386,0.6386,117
2009-03-07,01:45:00,0.6388,0.6392,0.6384,0.6388,159
2009-03-07,01:50:00,0.6389,0.6399,0.6388,0.6397,100
2009-03-07,01:55:00,0.6395,0.6406,0.6394,0.6404,151
2009-03-07,02:00:00,0.6404,0.6405,0.6398,0.6398,94
2009-03-07,02:05:00,0.6398,0.6398,0.6387,0.6394,90
2009-03-07,02:10:00,0.6396,0.6400,0.6388,0.6390,63
2009-03-07,02:15:00,0.6391,0.6393,0.6387,0.6388,103
2009-03-07,02:20:00,0.6388,0.6391,0.6383,0.6386,209
2009-03-07,02:25:00,0.6386,0.6389,0.6380,0.6382,132
2009-03-07,02:30:00,0.6382,0.6385,0.6379,0.6384,159
2009-03-07,02:35:00,0.6385,0.6389,0.6382,0.6384,82
2009-03-07,02:40:00,0.6382,0.6383,0.6378,0.6382,103
2009-03-07,02:45:00,0.6381,0.6385,0.6378,0.6383,108
2009-03-07,02:50:00,0.6383,0.6387,0.6380,0.6383,171
2009-03-07,02:55:00,0.6383,0.6394,0.6381,0.6393,165
2009-03-07,03:00:00,0.6395,0.6397,0.6393,0.6395,188
2009-03-07,03:05:00,0.6393,0.6404,0.6392,0.6401,260
2009-03-07,03:10:00,0.6400,0.6407,0.6397,0.6404,220
2009-03-07,03:15:00,0.6401,0.6402,0.6392,0.6395,184
2009-03-07,03:20:00,0.6395,0.6395,0.6391,0.6391,93
2009-03-07,03:25:00,0.6391,0.6405,0.6388,0.6404,242
2009-03-07,03:30:00,0.6403,0.6403,0.6396,0.6398,164
2009-03-07,03:35:00,0.6397,0.6401,0.6395,0.6397,170
2009-03-07,03:40:00,0.6397,0.6400,0.6392,0.6397,169
2009-03-07,03:45:00,0.6395,0.6395,0.6384,0.6388,324
2009-03-07,03:50:00,0.6389,0.6393,0.6379,0.6381,285
2009-03-07,03:55:00,0.6380,0.6389,0.6378,0.6385,362
2009-03-07,04:00:00,0.6385,0.6387,0.6381,0.6385,217
2009-03-07,04:05:00,0.6386,0.6386,0.6379,0.6386,87
2009-03-07,04:10:00,0.6385,0.6386,0.6383,0.6384,76
2009-03-07,04:15:00,0.6384,0.6386,0.6383,0.6384,34
2009-03-07,04:20:00,0.6384,0.6384,0.6375,0.6375,304
2009-03-07,04:25:00,0.6375,0.6376,0.6371,0.6376,199
2009-03-07,04:30:00,0.6376,0.6391,0.6374,0.6391,252
2009-03-07,04:35:00,0.6390,0.6391,0.6381,0.6387,95
2009-03-07,04:40:00,0.6389,0.6395,0.6386,0.6395,73
2009-03-07,04:45:00,0.6395,0.6403,0.6391,0.6391,224
2009-03-07,04:50:00,0.6391,0.6401,0.6391,0.6400,28
2009-03-07,04:55:00,0.6400,0.6406,0.6399,0.6401,101
2009-03-07,05:00:00,0.6401,0.6416,0.6401,0.6413,61
2009-03-07,05:05:00,0.6414,0.6415,0.6404,0.6404,19
2009-03-07,05:10:00,0.6408,0.6411,0.6407,0.6410,40
2009-03-07,05:15:00,0.6415,0.6416,0.6411,0.6411,14
2009-03-07,05:20:00,0.6413,0.6413,0.6402,0.6408,41
2009-03-07,05:25:00,0.6408,0.6412,0.6400,0.6412,81
2009-03-07,05:35:00,0.6408,0.6409,0.6408,0.6409,4
2009-03-07,05:40:00,0.6407,0.6407,0.6404,0.6404,15
2009-03-07,05:45:00,0.6404,0.6405,0.6398,0.6405,44
2009-03-07,05:50:00,0.6407,0.6407,0.6403,0.6404,29
2009-03-07,05:55:00,0.6404,0.6408,0.6401,0.6408,9
2009-03-07,06:00:00,0.6383,0.6383,0.6383,0.6383,1
2009-03-09,06:00:00,0.6399,0.6406,0.6399,0.6406,12
2009-03-09,06:05:00,0.6406,0.6416,0.6406,0.6412,12
2009-03-09,06:10:00,0.6410,0.6410,0.6406,0.6409,3
2009-03-09,06:15:00,0.6415,0.6420,0.6415,0.6417,10
2009-03-09,06:20:00,0.6421,0.6421,0.6416,0.6416,13
2009-03-09,06:25:00,0.6422,0.6422,0.6416,0.6419,29
2009-03-09,06:30:00,0.6422,0.6422,0.6413,0.6419,19
2009-03-09,06:35:00,0.6415,0.6420,0.6415,0.6418,17
2009-03-09,06:40:00,0.6418,0.6418,0.6414,0.6414,2
2009-03-09,06:50:00,0.6415,0.6418,0.6412,0.6418,12
2009-03-09,06:55:00,0.6414,0.6414,0.6412,0.6412,9
2009-03-09,07:00:00,0.6412,0.6412,0.6406,0.6411,14
2009-03-09,07:05:00,0.6414,0.6421,0.6414,0.6420,12
2009-03-09,07:10:00,0.6421,0.6430,0.6421,0.6425,96
2009-03-09,07:15:00,0.6426,0.6429,0.6424,0.6427,132
2009-03-09,07:20:00,0.6426,0.6426,0.6425,0.6425,10
2009-03-09,07:25:00,0.6429,0.6430,0.6426,0.6426,35
2009-03-09,07:30:00,0.6426,0.6426,0.6423,0.6423,27
2009-03-09,07:35:00,0.6422,0.6423,0.6422,0.6423,2
2009-03-09,07:40:00,0.6423,0.6423,0.6423,0.6423,2
2009-03-09,07:45:00,0.6428,0.6428,0.6423,0.6424,29
2009-03-09,07:50:00,0.6428,0.6428,0.6426,0.6426,7
2009-03-09,07:55:00,0.6425,0.6428,0.6425,0.6428,53
2009-03-09,08:00:00,0.6427,0.6430,0.6423,0.6423,55
2009-03-09,08:05:00,0.6425,0.6426,0.6423,0.6425,34
2009-03-09,08:10:00,0.6425,0.6434,0.6423,0.6433,28
2009-03-09,08:15:00,0.6434,0.6438,0.6434,0.6437,33
2009-03-09,08:20:00,0.6440,0.6442,0.6437,0.6437,30
2009-03-09,08:25:00,0.6437,0.6441,0.6437,0.6441,108
2009-03-09,08:30:00,0.6441,0.6446,0.6439,0.6442,82
2009-03-09,08:35:00,0.6443,0.6446,0.6443,0.6446,24
2009-03-09,08:40:00,0.6444,0.6448,0.6444,0.6446,45
2009-03-09,08:45:00,0.6446,0.6446,0.6441,0.6443,28
2009-03-09,08:50:00,0.6443,0.6443,0.6434,0.6434,70
2009-03-09,08:55:00,0.6435,0.6437,0.6431,0.6431,23
2009-03-09,09:00:00,0.6433,0.6433,0.6433,0.6433,1
2009-03-09,09:05:00,0.6438,0.6438,0.6436,0.6436,60
2009-03-09,09:10:00,0.6432,0.6435,0.6430,0.6430,18
2009-03-09,09:15:00,0.6430,0.6430,0.6422,0.6422,79
2009-03-09,09:20:00,0.6433,0.6436,0.6432,0.6434,12
2009-03-09,09:30:00,0.6426,0.6428,0.6426,0.6428,21
2009-03-09,09:35:00,0.6433,0.6433,0.6433,0.6433,10
2009-03-09,09:40:00,0.6433,0.6434,0.6429,0.6430,5
2009-03-09,09:45:00,0.6429,0.6435,0.6429,0.6433,13
2009-03-09,09:50:00,0.6426,0.6428,0.6423,0.6423,41
2009-03-09,09:55:00,0.6426,0.6429,0.6423,0.6426,46
2009-03-09,10:00:00,0.6424,0.6424,0.6424,0.6424,1
2009-03-09,10:05:00,0.6426,0.6427,0.6426,0.6427,8
2009-03-09,10:10:00,0.6431,0.6433,0.6431,0.6432,6
2009-03-09,10:15:00,0.6432,0.6432,0.6428,0.6429,9
2009-03-09,10:20:00,0.6429,0.6431,0.6423,0.6425,55
2009-03-09,10:25:00,0.6425,0.6429,0.6423,0.6429,12
2009-03-09,10:30:00,0.6430,0.6430,0.6427,0.6427,13
2009-03-09,10:35:00,0.6425,0.6425,0.6425,0.6425,1
2009-03-09,10:40:00,0.6425,0.6425,0.6423,0.6423,2
2009-03-09,10:45:00,0.6422,0.6422,0.6422,0.6422,1
2009-03-09,10:50:00,0.6425,0.6425,0.6421,0.6421,20
2009-03-09,10:55:00,0.6425,0.6426,0.6425,0.6426,11
2009-03-09,11:00:00,0.6419,0.6420,0.6415,0.6415,84
2009-03-09,11:05:00,0.6413,0.6415,0.6413,0.6415,14
2009-03-09,11:10:00,0.6418,0.6418,0.6415,0.6416,39
2009-03-09,11:15:00,0.6416,0.6417,0.6416,0.6417,5
2009-03-09,11:20:00,0.6417,0.6417,0.6414,0.6415,22
2009-03-09,11:25:00,0.6416,0.6416,0.6414,0.6415,10
2009-03-09,11:30:00,0.6412,0.6412,0.6406,0.6406,49
2009-03-09,11:35:00,0.6403,0.6404,0.6391,0.6394,69
2009-03-09,11:45:00,0.6396,0.6400,0.6396,0.6399,11
2009-03-09,11:50:00,0.6398,0.6398,0.6397,0.6397,3
2009-03-09,11:55:00,0.6395,0.6395,0.6391,0.6394,7
2009-03-09,12:00:00,0.6394,0.6396,0.6392,0.6396,25
2009-03-09,12:05:00,0.6398,0.6402,0.6398,0.6402,6
2009-03-09,12:10:00,0.6402,0.6404,0.6402,0.6404,17
2009-03-09,12:15:00,0.6405,0.6411,0.6405,0.6410,34
2009-03-09,12:20:00,0.6408,0.6408,0.6401,0.6402,10
2009-03-09,12:25:00,0.6398,0.6399,0.6398,0.6399,11
2009-03-09,12:30:00,0.6397,0.6398,0.6390,0.6390,14
2009-03-09,12:35:00,0.6394,0.6398,0.6392,0.6395,5
2009-03-09,12:40:00,0.6398,0.6398,0.6398,0.6398,3
2009-03-09,12:50:00,0.6396,0.6396,0.6396,0.6396,1
2009-03-09,12:55:00,0.6396,0.6396,0.6385,0.6394,92
2009-03-09,13:00:00,0.6395,0.6403,0.6394,0.6403,28
2009-03-09,13:05:00,0.6403,0.6405,0.6401,0.6405,11
2009-03-09,13:10:00,0.6405,0.6408,0.6404,0.6404,57
2009-03-09,13:15:00,0.6405,0.6416,0.6405,0.6415,23
2009-03-09,13:20:00,0.6406,0.6410,0.6406,0.6409,6
2009-03-09,13:25:00,0.6408,0.6408,0.6408,0.6408,2
2009-03-09,13:40:00,0.6409,0.6409,0.6399,0.6399,7
2009-03-09,13:45:00,0.6400,0.6406,0.6400,0.6406,23
2009-03-09,13:50:00,0.6404,0.6405,0.6401,0.6401,4
2009-03-09,13:55:00,0.6402,0.6402,0.6390,0.6392,38
2009-03-09,14:00:00,0.6395,0.6397,0.6395,0.6397,5
2009-03-09,14:05:00,0.6395,0.6395,0.6392,0.6392,2
2009-03-09,14:10:00,0.6390,0.6391,0.6388,0.6391,10
2009-03-09,14:15:00,0.6386,0.6388,0.6382,0.6384,30
2009-03-09,14:20:00,0.6388,0.6388,0.6386,0.6388,4
2009-03-09,14:25:00,0.6383,0.6390,0.6383,0.6388,11
2009-03-09,14:30:00,0.6386,0.6387,0.6383,0.6387,27
2009-03-09,14:35:00,0.6391,0.6392,0.6389,0.6389,6
2009-03-09,14:40:00,0.6392,0.6397,0.6392,0.6397,67
2009-03-09,14:50:00,0.6388,0.6393,0.6385,0.6392,39
2009-03-09,14:55:00,0.6394,0.6398,0.6394,0.6398,7
2009-03-09,15:00:00,0.6396,0.6396,0.6386,0.6388,23
2009-03-09,15:05:00,0.6387,0.6387,0.6378,0.6385,59
2009-03-09,15:10:00,0.6384,0.6385,0.6383,0.6383,7
2009-03-09,15:15:00,0.6385,0.6389,0.6385,0.6388,9
2009-03-09,15:20:00,0.6389,0.6395,0.6389,0.6395,12
2009-03-09,15:25:00,0.6396,0.6398,0.6392,0.6393,25
2009-03-09,15:30:00,0.6394,0.6398,0.6394,0.6397,29
2009-03-09,15:35:00,0.6398,0.6403,0.6398,0.6403,9
2009-03-09,15:40:00,0.6404,0.6406,0.6402,0.6406,24
2009-03-09,15:45:00,0.6409,0.6413,0.6407,0.6407,50
2009-03-09,15:50:00,0.6407,0.6415,0.6405,0.6406,89
2009-03-09,15:55:00,0.6406,0.6407,0.6405,0.6406,46
2009-03-09,16:00:00,0.6406,0.6407,0.6401,0.6407,209
2009-03-09,16:05:00,0.6406,0.6410,0.6396,0.6398,144
2009-03-09,16:10:00,0.6397,0.6398,0.6389,0.6389,80
2009-03-09,16:15:00,0.6389,0.6392,0.6388,0.6390,62
2009-03-09,16:20:00,0.6393,0.6393,0.6382,0.6386,83
2009-03-09,16:25:00,0.6386,0.6388,0.6381,0.6381,96
2009-03-09,16:30:00,0.6380,0.6385,0.6377,0.6378,79
2009-03-09,16:35:00,0.6379,0.6382,0.6378,0.6381,76
2009-03-09,16:40:00,0.6381,0.6382,0.6378,0.6380,22
2009-03-09,16:45:00,0.6379,0.6383,0.6372,0.6373,107
2009-03-09,16:50:00,0.6373,0.6383,0.6372,0.6382,96
2009-03-09,16:55:00,0.6379,0.6380,0.6378,0.6380,19
2009-03-09,17:00:00,0.6380,0.6380,0.6374,0.6374,106
2009-03-09,17:05:00,0.6373,0.6375,0.6370,0.6370,194
2009-03-09,17:10:00,0.6369,0.6371,0.6351,0.6359,760
2009-03-09,17:15:00,0.6358,0.6363,0.6351,0.6356,188
2009-03-09,17:20:00,0.6354,0.6371,0.6354,0.6371,226
2009-03-09,17:25:00,0.6370,0.6370,0.6363,0.6366,66
2009-03-09,17:30:00,0.6363,0.6365,0.6360,0.6361,75
2009-03-09,17:35:00,0.6361,0.6370,0.6358,0.6369,99
2009-03-09,17:40:00,0.6370,0.6373,0.6361,0.6363,80
2009-03-09,17:45:00,0.6362,0.6365,0.6362,0.6362,98
2009-03-09,17:50:00,0.6360,0.6362,0.6356,0.6358,81
2009-03-09,17:55:00,0.6358,0.6364,0.6354,0.6360,135
2009-03-09,18:00:00,0.6359,0.6370,0.6358,0.6361,143
2009-03-09,18:05:00,0.6360,0.6364,0.6360,0.6362,48
2009-03-09,18:10:00,0.6362,0.6368,0.6360,0.6367,99
2009-03-09,18:15:00,0.6367,0.6372,0.6362,0.6372,82
2009-03-09,18:20:00,0.6368,0.6369,0.6360,0.6361,60
2009-03-09,18:25:00,0.6361,0.6362,0.6356,0.6358,75
2009-03-09,18:30:00,0.6357,0.6363,0.6357,0.6359,35
2009-03-09,18:35:00,0.6361,0.6361,0.6356,0.6358,80
2009-03-09,18:40:00,0.6355,0.6362,0.6354,0.6361,101
2009-03-09,18:45:00,0.6360,0.6361,0.6348,0.6350,129
2009-03-09,18:50:00,0.6349,0.6350,0.6343,0.6343,209
2009-03-09,18:55:00,0.6343,0.6348,0.6343,0.6345,95
2009-03-09,19:00:00,0.6344,0.6344,0.6337,0.6339,198
2009-03-09,19:05:00,0.6340,0.6348,0.6340,0.6345,230
2009-03-09,19:10:00,0.6345,0.6358,0.6345,0.6353,140
2009-03-09,19:15:00,0.6353,0.6355,0.6349,0.6350,80
2009-03-09,19:20:00,0.6350,0.6354,0.6348,0.6350,218
2009-03-09,19:25:00,0.6352,0.6361,0.6351,0.6360,76
2009-03-09,19:30:00,0.6357,0.6361,0.6355,0.6356,94
2009-03-09,19:35:00,0.6357,0.6357,0.6354,0.6357,91
2009-03-09,19:40:00,0.6357,0.6360,0.6355,0.6359,86
2009-03-09,19:45:00,0.6358,0.6360,0.6357,0.6358,28
2009-03-09,19:50:00,0.6360,0.6360,0.6355,0.6356,24
2009-03-09,19:55:00,0.6354,0.6354,0.6351,0.6354,62
2009-03-09,20:00:00,0.6353,0.6354,0.6350,0.6350,71
2009-03-09,20:05:00,0.6351,0.6355,0.6347,0.6352,54
2009-03-09,20:10:00,0.6353,0.6356,0.6348,0.6356,74
2009-03-09,20:15:00,0.6355,0.6356,0.6351,0.6356,162
2009-03-09,20:20:00,0.6357,0.6359,0.6356,0.6356,182
2009-03-09,20:25:00,0.6356,0.6357,0.6347,0.6349,368
2009-03-09,20:30:00,0.6350,0.6352,0.6346,0.6347,244
2009-03-09,20:35:00,0.6347,0.6350,0.6341,0.6342,124
2009-03-09,20:40:00,0.6341,0.6342,0.6328,0.6332,678
2009-03-09,20:45:00,0.6331,0.6333,0.6324,0.6332,545
2009-03-09,20:50:00,0.6332,0.6332,0.6311,0.6314,871
2009-03-09,20:55:00,0.6315,0.6321,0.6314,0.6320,356
2009-03-09,21:00:00,0.6319,0.6325,0.6317,0.6319,247
2009-03-09,21:05:00,0.6320,0.6320,0.6312,0.6315,142
2009-03-09,21:10:00,0.6314,0.6320,0.6311,0.6314,416
2009-03-09,21:15:00,0.6314,0.6317,0.6313,0.6315,166
2009-03-09,21:20:00,0.6315,0.6325,0.6314,0.6325,128
2009-03-09,21:25:00,0.6325,0.6329,0.6324,0.6327,150
2009-03-09,21:30:00,0.6327,0.6339,0.6327,0.6336,313
2009-03-09,21:35:00,0.6336,0.6342,0.6336,0.6340,281
2009-03-09,21:40:00,0.6341,0.6356,0.6339,0.6348,787
2009-03-09,21:45:00,0.6347,0.6355,0.6344,0.6355,467
2009-03-09,21:50:00,0.6354,0.6356,0.6350,0.6350,517
2009-03-09,21:55:00,0.6351,0.6352,0.6336,0.6336,682
2009-03-09,22:00:00,0.6336,0.6347,0.6333,0.6345,638
2009-03-09,22:05:00,0.6345,0.6361,0.6344,0.6353,416
2009-03-09,22:10:00,0.6353,0.6366,0.6353,0.6364,366
2009-03-09,22:15:00,0.6364,0.6366,0.6355,0.6357,571
2009-03-09,22:20:00,0.6357,0.6360,0.6347,0.6348,508
2009-03-09,22:25:00,0.6348,0.6362,0.6346,0.6361,345
2009-03-09,22:30:00,0.6362,0.6362,0.6350,0.6356,432
2009-03-09,22:35:00,0.6354,0.6355,0.6339,0.6346,694
2009-03-09,22:40:00,0.6344,0.6352,0.6340,0.6350,729
2009-03-09,22:45:00,0.6350,0.6356,0.6347,0.6348,414
2009-03-09,22:50:00,0.6348,0.6358,0.6347,0.6354,262
2009-03-09,22:55:00,0.6352,0.6356,0.6345,0.6346,691
2009-03-09,23:00:00,0.6346,0.6347,0.6340,0.6341,498
2009-03-09,23:05:00,0.6342,0.6342,0.6331,0.6331,345
2009-03-09,23:10:00,0.6332,0.6338,0.6331,0.6338,368
2009-03-09,23:15:00,0.6341,0.6342,0.6328,0.6329,315
2009-03-09,23:20:00,0.6330,0.6338,0.6326,0.6334,332
2009-03-09,23:25:00,0.6335,0.6345,0.6334,0.6336,448
2009-03-09,23:30:00,0.6338,0.6341,0.6327,0.6332,591
2009-03-09,23:35:00,0.6333,0.6334,0.6324,0.6329,303
2009-03-09,23:40:00,0.6330,0.6330,0.6317,0.6325,671
2009-03-09,23:45:00,0.6324,0.6331,0.6321,0.6325,471
2009-03-09,23:50:00,0.6325,0.6326,0.6313,0.6315,1078
2009-03-09,23:55:00,0.6316,0.6316,0.6306,0.6308,617
2009-03-10,00:00:00,0.6307,0.6313,0.6306,0.6311,554
2009-03-10,00:05:00,0.6311,0.6318,0.6310,0.6317,371
2009-03-10,00:10:00,0.6317,0.6329,0.6314,0.6328,459
2009-03-10,00:15:00,0.6329,0.6336,0.6325,0.6333,545
2009-03-10,00:20:00,0.6333,0.6344,0.6329,0.6339,645
2009-03-10,00:25:00,0.6339,0.6339,0.6329,0.6333,265
2009-03-10,00:30:00,0.6331,0.6331,0.6325,0.6328,109
2009-03-10,00:35:00,0.6329,0.6330,0.6317,0.6317,227
2009-03-10,00:40:00,0.6316,0.6320,0.6316,0.6318,235
2009-03-10,00:45:00,0.6319,0.6322,0.6319,0.6321,45
2009-03-10,00:50:00,0.6320,0.6325,0.6320,0.6323,158
2009-03-10,00:55:00,0.6323,0.6325,0.6322,0.6323,150
2009-03-10,01:00:00,0.6322,0.6325,0.6317,0.6319,191
2009-03-10,01:05:00,0.6318,0.6319,0.6308,0.6311,230
2009-03-10,01:10:00,0.6310,0.6311,0.6306,0.6307,96
2009-03-10,01:15:00,0.6308,0.6313,0.6306,0.6312,200
2009-03-10,01:20:00,0.6313,0.6315,0.6308,0.6308,126
2009-03-10,01:25:00,0.6308,0.6316,0.6306,0.6316,151
2009-03-10,01:30:00,0.6314,0.6317,0.6310,0.6313,96
2009-03-10,01:35:00,0.6315,0.6317,0.6314,0.6316,140
2009-03-10,01:40:00,0.6315,0.6321,0.6314,0.6317,168
2009-03-10,01:45:00,0.6316,0.6320,0.6311,0.6319,141
2009-03-10,01:50:00,0.6321,0.6324,0.6318,0.6318,201
2009-03-10,01:55:00,0.6318,0.6325,0.6318,0.6321,182
2009-03-10,02:00:00,0.6322,0.6325,0.6317,0.6322,276
2009-03-10,02:05:00,0.6320,0.6325,0.6318,0.6318,133
2009-03-10,02:10:00,0.6319,0.6323,0.6318,0.6321,185
2009-03-10,02:15:00,0.6323,0.6328,0.6322,0.6328,173
2009-03-10,02:20:00,0.6327,0.6327,0.6321,0.6327,216
2009-03-10,02:25:00,0.6326,0.6331,0.6325,0.6328,50
2009-03-10,02:30:00,0.6329,0.6331,0.6325,0.6326,163
2009-03-10,02:35:00,0.6325,0.6328,0.6324,0.6328,69
2009-03-10,02:40:00,0.6328,0.6328,0.6324,0.6328,74
2009-03-10,02:45:00,0.6329,0.6331,0.6326,0.6328,176
2009-03-10,02:50:00,0.6328,0.6332,0.6328,0.6329,95
2009-03-10,02:55:00,0.6328,0.6335,0.6326,0.6327,237
2009-03-10,03:00:00,0.6327,0.6335,0.6326,0.6329,122
2009-03-10,03:05:00,0.6328,0.6329,0.6323,0.6324,91
2009-03-10,03:10:00,0.6323,0.6326,0.6318,0.6320,82
2009-03-10,03:15:00,0.6319,0.6321,0.6314,0.6316,59
2009-03-10,03:20:00,0.6316,0.6318,0.6310,0.6310,44
2009-03-10,03:25:00,0.6311,0.6316,0.6310,0.6314,52
2009-03-10,03:30:00,0.6317,0.6319,0.6314,0.6316,87
2009-03-10,03:35:00,0.6320,0.6320,0.6308,0.6310,90
2009-03-10,03:40:00,0.6309,0.6313,0.6308,0.6311,66
2009-03-10,03:45:00,0.6311,0.6314,0.6309,0.6314,88
2009-03-10,03:50:00,0.6313,0.6317,0.6311,0.6317,89
2009-03-10,03:55:00,0.6315,0.6316,0.6310,0.6310,94
2009-03-10,04:00:00,0.6311,0.6315,0.6310,0.6313,40
2009-03-10,04:05:00,0.6313,0.6315,0.6313,0.6315,9
2009-03-10,04:10:00,0.6314,0.6314,0.6313,0.6313,2
2009-03-10,04:15:00,0.6309,0.6309,0.6306,0.6306,8
2009-03-10,04:20:00,0.6309,0.6310,0.6309,0.6310,13
2009-03-10,04:25:00,0.6310,0.6310,0.6310,0.6310,1
2009-03-10,04:30:00,0.6310,0.6310,0.6307,0.6309,14
2009-03-10,04:35:00,0.6310,0.6310,0.6303,0.6305,72
2009-03-10,04:40:00,0.6306,0.6308,0.6305,0.6305,18
2009-03-10,04:45:00,0.6311,0.6314,0.6311,0.6312,5
2009-03-10,04:55:00,0.6316,0.6317,0.6310,0.6317,29
2009-03-10,05:00:00,0.6326,0.6326,0.6326,0.6326,1
2009-03-10,06:00:00,0.6315,0.6318,0.6315,0.6315,36
2009-03-10,06:05:00,0.6315,0.6316,0.6315,0.6316,12
2009-03-10,06:10:00,0.6314,0.6314,0.6314,0.6314,2
2009-03-10,06:15:00,0.6311,0.6312,0.6307,0.6311,22
2009-03-10,06:20:00,0.6311,0.6311,0.6310,0.6310,3
2009-03-10,06:25:00,0.6313,0.6313,0.6313,0.6313,2
2009-03-10,06:30:00,0.6313,0.6313,0.6313,0.6313,2
2009-03-10,06:35:00,0.6323,0.6327,0.6323,0.6327,14
2009-03-10,06:40:00,0.6327,0.6327,0.6327,0.6327,1
2009-03-10,06:45:00,0.6330,0.6330,0.6325,0.6326,8
2009-03-10,06:50:00,0.6326,0.6326,0.6326,0.6326,1
2009-03-10,07:10:00,0.6328,0.6330,0.6328,0.6330,26
2009-03-10,07:15:00,0.6331,0.6331,0.6331,0.6331,2
2009-03-10,07:20:00,0.6330,0.6332,0.6328,0.6329,24
2009-03-10,07:25:00,0.6328,0.6328,0.6324,0.6325,9
2009-03-10,07:30:00,0.6325,0.6327,0.6325,0.6327,2
2009-03-10,07:35:00,0.6330,0.6333,0.6330,0.6333,6
2009-03-10,07:40:00,0.6332,0.6335,0.6331,0.6333,11
2009-03-10,07:45:00,0.6331,0.6331,0.6331,0.6331,2
2009-03-10,07:50:00,0.6336,0.6336,0.6336,0.6336,2
2009-03-10,07:55:00,0.6340,0.6344,0.6338,0.6344,57
2009-03-10,08:00:00,0.6345,0.6346,0.6340,0.6346,67
2009-03-10,08:05:00,0.6346,0.6346,0.6340,0.6340,12
2009-03-10,08:10:00,0.6342,0.6342,0.6340,0.6340,7
2009-03-10,08:15:00,0.6342,0.6344,0.6340,0.6344,13
2009-03-10,08:20:00,0.6345,0.6350,0.6344,0.6350,15
2009-03-10,08:25:00,0.6349,0.6353,0.6349,0.6353,19
2009-03-10,08:30:00,0.6352,0.6352,0.6340,0.6341,35
2009-03-10,08:35:00,0.6347,0.6355,0.6347,0.6355,22
2009-03-10,08:40:00,0.6355,0.6357,0.6352,0.6352,9
2009-03-10,08:45:00,0.6349,0.6362,0.6349,0.6362,31
2009-03-10,08:50:00,0.6360,0.6366,0.6358,0.6358,169
2009-03-10,08:55:00,0.6358,0.6358,0.6352,0.6355,74
2009-03-10,09:00:00,0.6353,0.6356,0.6353,0.6356,9
2009-03-10,09:05:00,0.6356,0.6369,0.6356,0.6369,23
2009-03-10,09:10:00,0.6363,0.6365,0.6363,0.6365,14
2009-03-10,09:15:00,0.6364,0.6365,0.6362,0.6365,34
2009-03-10,09:20:00,0.6365,0.6365,0.6365,0.6365,5
2009-03-10,09:25:00,0.6363,0.6370,0.6363,0.6367,14
2009-03-10,09:30:00,0.6368,0.6368,0.6363,0.6363,18
2009-03-10,09:35:00,0.6364,0.6366,0.6362,0.6366,51
2009-03-10,09:40:00,0.6365,0.6368,0.6365,0.6368,7
2009-03-10,09:45:00,0.6366,0.6366,0.6366,0.6366,5
2009-03-10,09:50:00,0.6366,0.6375,0.6366,0.6374,19
2009-03-10,09:55:00,0.6371,0.6374,0.6371,0.6374,8
2009-03-10,10:05:00,0.6374,0.6376,0.6372,0.6372,11
2009-03-10,10:10:00,0.6372,0.6373,0.6372,0.6373,5
2009-03-10,10:15:00,0.6374,0.6374,0.6372,0.6372,26
2009-03-10,10:20:00,0.6367,0.6369,0.6364,0.6367,10
2009-03-10,10:25:00,0.6370,0.6375,0.6370,0.6375,20
2009-03-10,10:30:00,0.6373,0.6374,0.6368,0.6370,24
2009-03-10,10:35:00,0.6367,0.6367,0.6364,0.6365,19
2009-03-10,10:40:00,0.6365,0.6365,0.6364,0.6364,3
2009-03-10,10:45:00,0.6362,0.6365,0.6362,0.6365,15
2009-03-10,10:50:00,0.6366,0.6368,0.6366,0.6368,3
2009-03-10,10:55:00,0.6368,0.6369,0.6368,0.6369,45
2009-03-10,11:00:00,0.6370,0.6374,0.6369,0.6372,33
2009-03-10,11:05:00,0.6375,0.6378,0.6372,0.6377,8
2009-03-10,11:10:00,0.6378,0.6380,0.6377,0.6377,26
2009-03-10,11:15:00,0.6380,0.6383,0.6376,0.6376,106
2009-03-10,11:20:00,0.6373,0.6378,0.6373,0.6377,9
2009-03-10,11:25:00,0.6378,0.6381,0.6377,0.6379,15
2009-03-10,11:30:00,0.6380,0.6380,0.6379,0.6379,6
2009-03-10,11:35:00,0.6377,0.6377,0.6377,0.6377,1
2009-03-10,11:40:00,0.6377,0.6379,0.6376,0.6379,5
2009-03-10,11:45:00,0.6377,0.6380,0.6376,0.6380,82
2009-03-10,11:50:00,0.6382,0.6387,0.6382,0.6386,31
2009-03-10,11:55:00,0.6384,0.6387,0.6384,0.6384,12
2009-03-10,12:00:00,0.6386,0.6387,0.6381,0.6381,43
2009-03-10,12:05:00,0.6380,0.6380,0.6377,0.6378,12
2009-03-10,12:10:00,0.6380,0.6382,0.6379,0.6381,6
2009-03-10,12:15:00,0.6381,0.6385,0.6380,0.6380,27
2009-03-10,12:20:00,0.6381,0.6383,0.6380,0.6383,6
2009-03-10,12:25:00,0.6381,0.6381,0.6380,0.6380,28
2009-03-10,12:30:00,0.6380,0.6380,0.6377,0.6377,2
2009-03-10,12:35:00,0.6378,0.6378,0.6374,0.6377,24
2009-03-10,12:40:00,0.6378,0.6384,0.6378,0.6383,16
2009-03-10,12:45:00,0.6380,0.6383,0.6378,0.6378,22
2009-03-10,12:50:00,0.6377,0.6378,0.6377,0.6378,2
2009-03-10,12:55:00,0.6375,0.6379,0.6375,0.6379,3
2009-03-10,13:00:00,0.6376,0.6381,0.6376,0.6381,8
2009-03-10,13:05:00,0.6381,0.6381,0.6380,0.6380,2
2009-03-10,13:10:00,0.6381,0.6382,0.6381,0.6382,3
2009-03-10,13:15:00,0.6383,0.6387,0.6383,0.6387,21
2009-03-10,13:25:00,0.6382,0.6385,0.6382,0.6384,17
2009-03-10,13:30:00,0.6384,0.6385,0.6384,0.6385,4
2009-03-10,13:35:00,0.6385,0.6385,0.6384,0.6385,8
2009-03-10,13:40:00,0.6386,0.6398,0.6386,0.6396,68
2009-03-10,13:45:00,0.6396,0.6396,0.6385,0.6388,13
2009-03-10,13:55:00,0.6389,0.6392,0.6381,0.6381,52
2009-03-10,14:00:00,0.6381,0.6394,0.6381,0.6394,33
2009-03-10,14:05:00,0.6395,0.6395,0.6391,0.6391,3
2009-03-10,14:10:00,0.6382,0.6384,0.6382,0.6384,4
2009-03-10,14:15:00,0.6380,0.6380,0.6373,0.6376,83
2009-03-10,14:20:00,0.6376,0.6380,0.6376,0.6377,7
2009-03-10,14:25:00,0.6382,0.6382,0.6377,0.6381,17
2009-03-10,14:30:00,0.6382,0.6382,0.6372,0.6372,17
2009-03-10,14:35:00,0.6373,0.6381,0.6373,0.6379,46
2009-03-10,14:40:00,0.6379,0.6381,0.6379,0.6379,7
2009-03-10,14:45:00,0.6385,0.6388,0.6382,0.6382,6
2009-03-10,14:50:00,0.6383,0.6383,0.6380,0.6380,22
2009-03-10,15:00:00,0.6387,0.6389,0.6387,0.6389,5
2009-03-10,15:05:00,0.6386,0.6390,0.6380,0.6380,74
2009-03-10,15:10:00,0.6382,0.6391,0.6382,0.6391,58
2009-03-10,15:15:00,0.6391,0.6394,0.6387,0.6387,69
2009-03-10,15:20:00,0.6390,0.6396,0.6386,0.6396,20
2009-03-10,15:25:00,0.6393,0.6395,0.6385,0.6385,45
2009-03-10,15:30:00,0.6390,0.6392,0.6379,0.6381,50
2009-03-10,15:35:00,0.6381,0.6385,0.6381,0.6383,8
2009-03-10,15:40:00,0.6385,0.6385,0.6385,0.6385,2
2009-03-10,15:45:00,0.6393,0.6397,0.6393,0.6395,31
2009-03-10,15:50:00,0.6395,0.6402,0.6394,0.6400,115
2009-03-10,15:55:00,0.6397,0.6406,0.6397,0.6404,83
2009-03-10,16:00:00,0.6404,0.6412,0.6404,0.6407,240
2009-03-10,16:05:00,0.6406,0.6407,0.6396,0.6399,97
2009-03-10,16:10:00,0.6398,0.6400,0.6388,0.6390,199
2009-03-10,16:15:00,0.6390,0.6400,0.6387,0.6397,99
2009-03-10,16:20:00,0.6397,0.6399,0.6397,0.6398,64
2009-03-10,16:25:00,0.6401,0.6411,0.6401,0.6409,59
2009-03-10,16:30:00,0.6409,0.6411,0.6406,0.6406,59
2009-03-10,16:35:00,0.6407,0.6414,0.6406,0.6412,76
2009-03-10,16:40:00,0.6413,0.6414,0.6407,0.6407,129
2009-03-10,16:45:00,0.6408,0.6412,0.6404,0.6407,58
2009-03-10,16:50:00,0.6410,0.6412,0.6409,0.6411,27
2009-03-10,16:55:00,0.6411,0.6411,0.6404,0.6404,90
2009-03-10,17:00:00,0.6403,0.6406,0.6403,0.6406,7
2009-03-10,17:05:00,0.6403,0.6405,0.6401,0.6402,54
2009-03-10,17:10:00,0.6406,0.6408,0.6404,0.6405,94
2009-03-10,17:15:00,0.6404,0.6404,0.6395,0.6395,95
2009-03-10,17:20:00,0.6397,0.6399,0.6391,0.6393,216
2009-03-10,17:25:00,0.6397,0.6399,0.6397,0.6398,25
2009-03-10,17:30:00,0.6395,0.6397,0.6391,0.6396,84
2009-03-10,17:35:00,0.6398,0.6403,0.6398,0.6400,81
2009-03-10,17:40:00,0.6400,0.6407,0.6399,0.6403,169
2009-03-10,17:45:00,0.6401,0.6403,0.6399,0.6401,71
2009-03-10,17:50:00,0.6401,0.6407,0.6401,0.6403,66
2009-03-10,17:55:00,0.6401,0.6401,0.6393,0.6393,104
2009-03-10,18:00:00,0.6396,0.6403,0.6396,0.6401,40
2009-03-10,18:05:00,0.6400,0.6410,0.6400,0.6409,99
2009-03-10,18:10:00,0.6409,0.6411,0.6404,0.6409,81
2009-03-10,18:15:00,0.6410,0.6414,0.6407,0.6409,130
2009-03-10,18:20:00,0.6409,0.6409,0.6404,0.6408,44
2009-03-10,18:25:00,0.6408,0.6411,0.6408,0.6411,20
2009-03-10,18:30:00,0.6409,0.6410,0.6405,0.6405,33
2009-03-10,18:35:00,0.6405,0.6407,0.6399,0.6406,105
2009-03-10,18:40:00,0.6406,0.6410,0.6402,0.6405,173
2009-03-10,18:45:00,0.6404,0.6405,0.6398,0.6400,198
2009-03-10,18:50:00,0.6402,0.6402,0.6392,0.6401,126
2009-03-10,18:55:00,0.6401,0.6403,0.6397,0.6402,96
2009-03-10,19:00:00,0.6404,0.6404,0.6396,0.6398,201
2009-03-10,19:05:00,0.6396,0.6398,0.6396,0.6396,10
2009-03-10,19:10:00,0.6399,0.6402,0.6392,0.6397,134
2009-03-10,19:15:00,0.6397,0.6399,0.6395,0.6399,29
2009-03-10,19:20:00,0.6398,0.6398,0.6395,0.6398,7
2009-03-10,19:25:00,0.6398,0.6399,0.6396,0.6398,36
2009-03-10,19:30:00,0.6397,0.6403,0.6396,0.6401,95
2009-03-10,19:35:00,0.6399,0.6403,0.6398,0.6398,52
2009-03-10,19:40:00,0.6401,0.6407,0.6400,0.6404,215
2009-03-10,19:45:00,0.6404,0.6411,0.6404,0.6411,115
2009-03-10,19:50:00,0.6412,0.6418,0.6411,0.6412,151
2009-03-10,19:55:00,0.6412,0.6423,0.6411,0.6423,264
2009-03-10,20:00:00,0.6421,0.6424,0.6417,0.6419,284
2009-03-10,20:05:00,0.6420,0.6424,0.6419,0.6423,125
2009-03-10,20:10:00,0.6422,0.6431,0.6421,0.6431,352
2009-03-10,20:15:00,0.6431,0.6441,0.6429,0.6437,542
2009-03-10,20:20:00,0.6439,0.6441,0.6433,0.6438,474
2009-03-10,20:25:00,0.6442,0.6448,0.6441,0.6444,1553
2009-03-10,20:30:00,0.6445,0.6450,0.6443,0.6443,447
2009-03-10,20:35:00,0.6443,0.6456,0.6442,0.6453,596
2009-03-10,20:40:00,0.6453,0.6456,0.6445,0.6445,684
2009-03-10,20:45:00,0.6445,0.6449,0.6436,0.6438,481
2009-03-10,20:50:00,0.6437,0.6447,0.6437,0.6442,227
2009-03-10,20:55:00,0.6444,0.6454,0.6444,0.6447,379
2009-03-10,21:00:00,0.6446,0.6453,0.6437,0.6437,530
2009-03-10,21:05:00,0.6437,0.6445,0.6436,0.6437,191
2009-03-10,21:10:00,0.6438,0.6441,0.6436,0.6438,106
2009-03-10,21:15:00,0.6439,0.6453,0.6439,0.6452,655
2009-03-10,21:20:00,0.6452,0.6452,0.6444,0.6444,167
2009-03-10,21:25:00,0.6444,0.6446,0.6440,0.6440,165
2009-03-10,21:30:00,0.6440,0.6447,0.6437,0.6443,406
2009-03-10,21:35:00,0.6442,0.6451,0.6440,0.6449,593
2009-03-10,21:40:00,0.6450,0.6467,0.6447,0.6467,720
2009-03-10,21:45:00,0.6467,0.6472,0.6465,0.6469,683
2009-03-10,21:50:00,0.6470,0.6470,0.6459,0.6463,883
2009-03-10,21:55:00,0.6463,0.6466,0.6456,0.6460,548
2009-03-10,22:00:00,0.6460,0.6465,0.6458,0.6461,397
2009-03-10,22:05:00,0.6462,0.6486,0.6456,0.6482,1408
2009-03-10,22:10:00,0.6483,0.6484,0.6474,0.6477,786
2009-03-10,22:15:00,0.6478,0.6488,0.6477,0.6484,661
2009-03-10,22:20:00,0.6483,0.6485,0.6470,0.6470,576
2009-03-10,22:25:00,0.6471,0.6477,0.6467,0.6468,407
2009-03-10,22:30:00,0.6468,0.6476,0.6468,0.6471,452
2009-03-10,22:35:00,0.6471,0.6475,0.6466,0.6469,474
2009-03-10,22:40:00,0.6468,0.6472,0.6466,0.6468,458
2009-03-10,22:45:00,0.6468,0.6478,0.6468,0.6473,391
2009-03-10,22:50:00,0.6473,0.6484,0.6473,0.6475,489
2009-03-10,22:55:00,0.6473,0.6479,0.6465,0.6467,478
2009-03-10,23:00:00,0.6467,0.6472,0.6462,0.6465,444
2009-03-10,23:05:00,0.6465,0.6471,0.6464,0.6468,223
2009-03-10,23:10:00,0.6467,0.6469,0.6464,0.6468,322
2009-03-10,23:15:00,0.6470,0.6474,0.6469,0.6472,251
2009-03-10,23:20:00,0.6472,0.6474,0.6469,0.6469,247
2009-03-10,23:25:00,0.6471,0.6479,0.6470,0.6478,376
2009-03-10,23:30:00,0.6478,0.6479,0.6472,0.6473,270
2009-03-10,23:35:00,0.6472,0.6476,0.6463,0.6464,372
2009-03-10,23:40:00,0.6463,0.6465,0.6458,0.6458,176
2009-03-10,23:45:00,0.6458,0.6469,0.6457,0.6466,272
2009-03-10,23:50:00,0.6466,0.6473,0.6466,0.6473,294
2009-03-10,23:55:00,0.6472,0.6481,0.6468,0.6471,869
2009-03-11,00:00:00,0.6471,0.6473,0.6467,0.6473,342
2009-03-11,00:05:00,0.6474,0.6475,0.6469,0.6472,255
2009-03-11,00:10:00,0.6472,0.6480,0.6471,0.6476,210
2009-03-11,00:15:00,0.6477,0.6487,0.6477,0.6479,354
2009-03-11,00:20:00,0.6480,0.6480,0.6471,0.6473,313
2009-03-11,00:25:00,0.6474,0.6475,0.6468,0.6470,386
2009-03-11,00:30:00,0.6470,0.6476,0.6469,0.6476,319
2009-03-11,00:35:00,0.6475,0.6477,0.6469,0.6470,236
2009-03-11,00:40:00,0.6470,0.6473,0.6467,0.6467,220
2009-03-11,00:45:00,0.6468,0.6475,0.6466,0.6468,505
2009-03-11,00:50:00,0.6470,0.6473,0.6464,0.6468,250
2009-03-11,00:55:00,0.6467,0.6468,0.6461,0.6463,155
2009-03-11,01:00:00,0.6462,0.6463,0.6459,0.6460,102
2009-03-11,01:05:00,0.6461,0.6461,0.6452,0.6459,235
2009-03-11,01:10:00,0.6459,0.6459,0.6455,0.6459,105
2009-03-11,01:15:00,0.6457,0.6464,0.6456,0.6456,155
2009-03-11,01:20:00,0.6459,0.6466,0.6459,0.6460,381
2009-03-11,01:25:00,0.6459,0.6462,0.6456,0.6457,166
2009-03-11,01:30:00,0.6456,0.6464,0.6452,0.6464,261
2009-03-11,01:35:00,0.6462,0.6465,0.6461,0.6461,133
2009-03-11,01:40:00,0.6463,0.6473,0.6463,0.6469,280
2009-03-11,01:45:00,0.6470,0.6471,0.6455,0.6457,134
2009-03-11,01:50:00,0.6457,0.6457,0.6438,0.6441,670
2009-03-11,01:55:00,0.6440,0.6450,0.6440,0.6442,374
2009-03-11,02:00:00,0.6442,0.6442,0.6435,0.6435,255
2009-03-11,02:05:00,0.6436,0.6441,0.6424,0.6433,863
2009-03-11,02:10:00,0.6433,0.6436,0.6412,0.6412,443
2009-03-11,02:15:00,0.6411,0.6437,0.6408,0.6433,891
2009-03-11,02:20:00,0.6432,0.6432,0.6413,0.6423,307
2009-03-11,02:25:00,0.6423,0.6435,0.6423,0.6434,351
2009-03-11,02:30:00,0.6435,0.6435,0.6420,0.6431,226
2009-03-11,02:35:00,0.6430,0.6430,0.6414,0.6423,238
2009-03-11,02:40:00,0.6425,0.6434,0.6425,0.6428,190
2009-03-11,02:45:00,0.6426,0.6427,0.6416,0.6419,216
2009-03-11,02:50:00,0.6420,0.6425,0.6415,0.6415,211
2009-03-11,02:55:00,0.6417,0.6423,0.6409,0.6412,403
2009-03-11,03:00:00,0.6414,0.6415,0.6403,0.6404,630
2009-03-11,03:05:00,0.6406,0.6421,0.6404,0.6413,326
2009-03-11,03:10:00,0.6414,0.6414,0.6405,0.6409,191
2009-03-11,03:15:00,0.6409,0.6413,0.6408,0.6413,78
2009-03-11,03:20:00,0.6411,0.6414,0.6410,0.6414,38
2009-03-11,03:25:00,0.6410,0.6416,0.6409,0.6414,113
2009-03-11,03:30:00,0.6415,0.6422,0.6415,0.6422,113
2009-03-11,03:35:00,0.6421,0.6427,0.6419,0.6427,46
2009-03-11,03:40:00,0.6427,0.6429,0.6423,0.6426,47
2009-03-11,03:45:00,0.6423,0.6430,0.6422,0.6428,70
2009-03-11,03:50:00,0.6429,0.6440,0.6428,0.6439,134
2009-03-11,03:55:00,0.6438,0.6442,0.6434,0.6436,119
2009-03-11,04:00:00,0.6435,0.6443,0.6433,0.6443,90
2009-03-11,04:05:00,0.6444,0.6459,0.6444,0.6456,141
2009-03-11,04:10:00,0.6457,0.6458,0.6450,0.6453,98
2009-03-11,04:15:00,0.6451,0.6455,0.6449,0.6453,101
2009-03-11,04:20:00,0.6455,0.6455,0.6455,0.6455,4
2009-03-11,04:25:00,0.6452,0.6452,0.6452,0.6452,1
2009-03-11,04:30:00,0.6451,0.6456,0.6451,0.6455,8
2009-03-11,04:35:00,0.6456,0.6457,0.6455,0.6457,15
2009-03-11,04:40:00,0.6456,0.6456,0.6454,0.6455,3
2009-03-11,04:45:00,0.6455,0.6460,0.6455,0.6460,11
2009-03-11,04:50:00,0.6458,0.6458,0.6458,0.6458,5
2009-03-11,04:55:00,0.6457,0.6457,0.6456,0.6456,4
2009-03-11,05:00:00,0.6413,0.6413,0.6413,0.6413,1
2009-03-11,06:00:00,0.6458,0.6464,0.6454,0.6460,29
2009-03-11,06:10:00,0.6460,0.6460,0.6458,0.6460,7
2009-03-11,06:15:00,0.6461,0.6462,0.6460,0.6460,6
2009-03-11,06:20:00,0.6464,0.6474,0.6464,0.6467,14
2009-03-11,06:25:00,0.6474,0.6475,0.6473,0.6475,15
2009-03-11,06:30:00,0.6473,0.6475,0.6472,0.6474,10
2009-03-11,06:35:00,0.6473,0.6473,0.6465,0.6465,48
2009-03-11,06:40:00,0.6468,0.6471,0.6465,0.6466,23
2009-03-11,06:45:00,0.6469,0.6471,0.6467,0.6471,14
2009-03-11,06:50:00,0.6472,0.6472,0.6467,0.6467,31
2009-03-11,06:55:00,0.6469,0.6470,0.6467,0.6468,18
2009-03-11,07:00:00,0.6468,0.6471,0.6467,0.6467,18
2009-03-11,07:05:00,0.6468,0.6468,0.6462,0.6464,28
2009-03-11,07:10:00,0.6459,0.6461,0.6457,0.6457,9
2009-03-11,07:15:00,0.6457,0.6461,0.6456,0.6461,25
2009-03-11,07:20:00,0.6462,0.6463,0.6461,0.6461,9
2009-03-11,07:25:00,0.6462,0.6465,0.6462,0.6464,11
2009-03-11,07:30:00,0.6466,0.6472,0.6463,0.6472,10
2009-03-11,07:35:00,0.6470,0.6472,0.6469,0.6471,21
2009-03-11,07:40:00,0.6473,0.6473,0.6470,0.6470,11
2009-03-11,07:45:00,0.6471,0.6471,0.6471,0.6471,3
2009-03-11,07:50:00,0.6470,0.6478,0.6470,0.6478,33
2009-03-11,07:55:00,0.6478,0.6478,0.6478,0.6478,2
2009-03-11,08:00:00,0.6476,0.6481,0.6474,0.6474,239
2009-03-11,08:05:00,0.6474,0.6480,0.6474,0.6478,49
2009-03-11,08:10:00,0.6482,0.6485,0.6482,0.6483,18
2009-03-11,08:15:00,0.6483,0.6486,0.6483,0.6486,11
2009-03-11,08:20:00,0.6483,0.6489,0.6483,0.6488,147
2009-03-11,08:25:00,0.6490,0.6490,0.6482,0.6487,73
2009-03-11,08:30:00,0.6486,0.6489,0.6484,0.6488,27
2009-03-11,08:35:00,0.6483,0.6484,0.6482,0.6482,15
2009-03-11,08:40:00,0.6478,0.6479,0.6477,0.6479,4
2009-03-11,08:45:00,0.6481,0.6481,0.6480,0.6481,6
2009-03-11,08:50:00,0.6478,0.6479,0.6478,0.6478,21
2009-03-11,08:55:00,0.6479,0.6480,0.6477,0.6478,27
2009-03-11,09:00:00,0.6479,0.6479,0.6472,0.6472,23
2009-03-11,09:05:00,0.6471,0.6471,0.6468,0.6471,23
2009-03-11,09:10:00,0.6472,0.6472,0.6471,0.6471,2
2009-03-11,09:15:00,0.6470,0.6470,0.6463,0.6466,28
2009-03-11,09:20:00,0.6467,0.6467,0.6463,0.6463,6
2009-03-11,09:25:00,0.6463,0.6464,0.6461,0.6464,12
2009-03-11,09:30:00,0.6468,0.6468,0.6468,0.6468,1
2009-03-11,09:35:00,0.6470,0.6470,0.6470,0.6470,1
2009-03-11,09:40:00,0.6470,0.6471,0.6468,0.6468,18
2009-03-11,09:55:00,0.6472,0.6472,0.6472,0.6472,3
2009-03-11,10:00:00,0.6471,0.6471,0.6467,0.6467,13
2009-03-11,10:10:00,0.6468,0.6468,0.6467,0.6468,12
2009-03-11,10:25:00,0.6464,0.6467,0.6464,0.6467,4
2009-03-11,10:30:00,0.6469,0.6469,0.6469,0.6469,1
2009-03-11,10:40:00,0.6463,0.6465,0.6461,0.6462,29
2009-03-11,10:45:00,0.6460,0.6460,0.6460,0.6460,12
2009-03-11,10:50:00,0.6460,0.6460,0.6460,0.6460,1
2009-03-11,11:00:00,0.6465,0.6465,0.6465,0.6465,4
2009-03-11,11:10:00,0.6469,0.6470,0.6469,0.6470,4
2009-03-11,11:15:00,0.6470,0.6473,0.6470,0.6473,5
2009-03-11,11:20:00,0.6472,0.6475,0.6472,0.6474,13
2009-03-11,11:25:00,0.6472,0.6473,0.6470,0.6473,14
2009-03-11,11:30:00,0.6473,0.6473,0.6441,0.6441,115
2009-03-11,11:35:00,0.6441,0.6446,0.6427,0.6430,151
2009-03-11,11:40:00,0.6428,0.6433,0.6423,0.6423,80
2009-03-11,11:45:00,0.6422,0.6431,0.6420,0.6431,39
2009-03-11,11:50:00,0.6428,0.6438,0.6428,0.6428,70
2009-03-11,11:55:00,0.6427,0.6427,0.6419,0.6424,75
2009-03-11,12:00:00,0.6424,0.6431,0.6402,0.6402,337
2009-03-11,12:05:00,0.6401,0.6408,0.6399,0.6408,159
2009-03-11,12:10:00,0.6409,0.6410,0.6399,0.6399,45
2009-03-11,12:15:00,0.6408,0.6413,0.6405,0.6411,12
2009-03-11,12:20:00,0.6415,0.6422,0.6415,0.6420,35
2009-03-11,12:25:00,0.6420,0.6420,0.6416,0.6416,6
2009-03-11,12:30:00,0.6414,0.6420,0.6413,0.6419,44
2009-03-11,12:35:00,0.6421,0.6424,0.6421,0.6424,13
2009-03-11,12:40:00,0.6424,0.6424,0.6421,0.6421,11
2009-03-11,12:45:00,0.6424,0.6429,0.6424,0.6428,25
2009-03-11,12:50:00,0.6423,0.6423,0.6423,0.6423,2
2009-03-11,12:55:00,0.6424,0.6424,0.6415,0.6415,3
2009-03-11,13:00:00,0.6417,0.6422,0.6413,0.6420,27
2009-03-11,13:05:00,0.6422,0.6423,0.6419,0.6423,14
2009-03-11,13:10:00,0.6427,0.6427,0.6424,0.6426,11
2009-03-11,13:15:00,0.6428,0.6431,0.6428,0.6431,14
2009-03-11,13:20:00,0.6431,0.6431,0.6430,0.6430,12
2009-03-11,13:35:00,0.6428,0.6439,0.6428,0.6435,16
2009-03-11,13:40:00,0.6439,0.6439,0.6439,0.6439,1
2009-03-11,13:45:00,0.6442,0.6442,0.6442,0.6442,2
2009-03-11,13:50:00,0.6435,0.6436,0.6435,0.6435,14
2009-03-11,13:55:00,0.6434,0.6434,0.6430,0.6430,7
2009-03-11,14:00:00,0.6430,0.6430,0.6430,0.6430,7
2009-03-11,14:05:00,0.6422,0.6422,0.6416,0.6418,38
2009-03-11,14:10:00,0.6418,0.6422,0.6412,0.6414,26
2009-03-11,14:15:00,0.6413,0.6415,0.6411,0.6414,41
2009-03-11,14:20:00,0.6414,0.6416,0.6412,0.6415,24
2009-03-11,14:25:00,0.6415,0.6422,0.6415,0.6422,134
2009-03-11,14:35:00,0.6416,0.6416,0.6408,0.6412,44
2009-03-11,14:40:00,0.6415,0.6421,0.6415,0.6421,4
2009-03-11,14:45:00,0.6416,0.6417,0.6416,0.6416,27
2009-03-11,14:50:00,0.6416,0.6416,0.6416,0.6416,1
2009-03-11,14:55:00,0.6409,0.6416,0.6409,0.6416,12
2009-03-11,15:00:00,0.6409,0.6410,0.6407,0.6410,19
2009-03-11,15:05:00,0.6417,0.6417,0.6417,0.6417,1
2009-03-11,15:10:00,0.6421,0.6422,0.6421,0.6422,2
2009-03-11,15:15:00,0.6419,0.6419,0.6419,0.6419,2
2009-03-11,15:25:00,0.6409,0.6415,0.6409,0.6415,12
2009-03-11,15:30:00,0.6412,0.6412,0.6405,0.6407,6
2009-03-11,15:35:00,0.6406,0.6413,0.6406,0.6413,37
2009-03-11,15:40:00,0.6412,0.6418,0.6412,0.6413,45
2009-03-11,15:45:00,0.6411,0.6411,0.6407,0.6411,33
2009-03-11,15:50:00,0.6416,0.6429,0.6415,0.6422,73
2009-03-11,15:55:00,0.6421,0.6428,0.6421,0.6426,71
2009-03-11,16:00:00,0.6426,0.6427,0.6417,0.6418,85
2009-03-11,16:05:00,0.6418,0.6426,0.6416,0.6417,70
2009-03-11,16:10:00,0.6418,0.6421,0.6417,0.6421,53
2009-03-11,16:15:00,0.6422,0.6429,0.6422,0.6426,80
2009-03-11,16:20:00,0.6426,0.6430,0.6425,0.6427,101
2009-03-11,16:25:00,0.6427,0.6429,0.6419,0.6420,196
2009-03-11,16:30:00,0.6419,0.6419,0.6412,0.6417,35
2009-03-11,16:35:00,0.6414,0.6415,0.6411,0.6412,19
2009-03-11,16:40:00,0.6415,0.6416,0.6413,0.6415,11
2009-03-11,16:45:00,0.6418,0.6423,0.6413,0.6418,54
2009-03-11,16:50:00,0.6416,0.6419,0.6414,0.6419,39
2009-03-11,16:55:00,0.6414,0.6427,0.6412,0.6427,157
2009-03-11,17:00:00,0.6427,0.6433,0.6425,0.6433,72
2009-03-11,17:05:00,0.6435,0.6440,0.6431,0.6431,113
2009-03-11,17:10:00,0.6434,0.6441,0.6434,0.6441,69
2009-03-11,17:15:00,0.6440,0.6442,0.6436,0.6438,50
2009-03-11,17:20:00,0.6437,0.6438,0.6433,0.6433,35
2009-03-11,17:25:00,0.6437,0.6445,0.6437,0.6443,40
2009-03-11,17:30:00,0.6440,0.6445,0.6437,0.6437,30
2009-03-11,17:35:00,0.6437,0.6445,0.6437,0.6441,45
2009-03-11,17:40:00,0.6441,0.6442,0.6439,0.6439,14
2009-03-11,17:45:00,0.6439,0.6441,0.6439,0.6441,13
2009-03-11,17:50:00,0.6441,0.6446,0.6440,0.6442,29
2009-03-11,17:55:00,0.6442,0.6448,0.6442,0.6448,42
2009-03-11,18:00:00,0.6447,0.6464,0.6447,0.6458,216
2009-03-11,18:05:00,0.6457,0.6471,0.6457,0.6469,239
2009-03-11,18:10:00,0.6471,0.6474,0.6466,0.6467,175
2009-03-11,18:15:00,0.6467,0.6474,0.6465,0.6472,84
2009-03-11,18:20:00,0.6474,0.6477,0.6474,0.6477,70
2009-03-11,18:25:00,0.6475,0.6475,0.6467,0.6469,28
2009-03-11,18:30:00,0.6467,0.6472,0.6464,0.6472,83
2009-03-11,18:35:00,0.6471,0.6471,0.6464,0.6465,19
2009-03-11,18:40:00,0.6466,0.6466,0.6465,0.6466,13
2009-03-11,18:45:00,0.6466,0.6472,0.6466,0.6472,117
2009-03-11,18:50:00,0.6469,0.6474,0.6466,0.6468,99
2009-03-11,18:55:00,0.6469,0.6477,0.6467,0.6475,58
2009-03-11,19:00:00,0.6474,0.6476,0.6465,0.6465,210
2009-03-11,19:05:00,0.6466,0.6470,0.6466,0.6470,82
2009-03-11,19:10:00,0.6472,0.6477,0.6472,0.6476,34
2009-03-11,19:15:00,0.6476,0.6482,0.6474,0.6479,248
2009-03-11,19:20:00,0.6481,0.6486,0.6481,0.6486,37
2009-03-11,19:25:00,0.6486,0.6489,0.6483,0.6485,242
2009-03-11,19:30:00,0.6487,0.6489,0.6484,0.6485,84
2009-03-11,19:35:00,0.6486,0.6490,0.6482,0.6489,200
2009-03-11,19:40:00,0.6491,0.6493,0.6486,0.6491,219
2009-03-11,19:45:00,0.6491,0.6497,0.6491,0.6495,113
2009-03-11,19:50:00,0.6495,0.6496,0.6486,0.6486,79
2009-03-11,19:55:00,0.6486,0.6497,0.6486,0.6493,159
2009-03-11,20:00:00,0.6493,0.6502,0.6493,0.6496,390
2009-03-11,20:05:00,0.6494,0.6495,0.6491,0.6492,116
2009-03-11,20:10:00,0.6491,0.6500,0.6491,0.6492,239
2009-03-11,20:15:00,0.6492,0.6493,0.6491,0.6491,70
2009-03-11,20:20:00,0.6490,0.6504,0.6489,0.6503,391
2009-03-11,20:25:00,0.6505,0.6512,0.6505,0.6508,704
2009-03-11,20:30:00,0.6511,0.6519,0.6506,0.6512,458
2009-03-11,20:35:00,0.6515,0.6517,0.6512,0.6512,284
2009-03-11,20:40:00,0.6511,0.6512,0.6503,0.6504,239
2009-03-11,20:45:00,0.6506,0.6508,0.6502,0.6508,253
2009-03-11,20:50:00,0.6509,0.6513,0.6509,0.6509,175
2009-03-11,20:55:00,0.6509,0.6512,0.6506,0.6506,123
2009-03-11,21:00:00,0.6505,0.6507,0.6502,0.6506,119
2009-03-11,21:05:00,0.6506,0.6506,0.6500,0.6502,306
2009-03-11,21:10:00,0.6502,0.6505,0.6501,0.6503,132
2009-03-11,21:15:00,0.6505,0.6510,0.6504,0.6508,68
2009-03-11,21:20:00,0.6509,0.6511,0.6504,0.6511,250
2009-03-11,21:25:00,0.6511,0.6517,0.6509,0.6510,420
2009-03-11,21:30:00,0.6509,0.6512,0.6493,0.6493,431
2009-03-11,21:35:00,0.6493,0.6498,0.6490,0.6498,319
2009-03-11,21:40:00,0.6498,0.6500,0.6485,0.6496,281
2009-03-11,21:45:00,0.6496,0.6504,0.6495,0.6503,200
2009-03-11,21:50:00,0.6503,0.6508,0.6494,0.6505,463
2009-03-11,21:55:00,0.6503,0.6503,0.6490,0.6492,488
2009-03-11,22:00:00,0.6492,0.6498,0.6488,0.6494,424
2009-03-11,22:05:00,0.6495,0.6500,0.6482,0.6483,272
2009-03-11,22:10:00,0.6483,0.6494,0.6483,0.6494,193
2009-03-11,22:15:00,0.6492,0.6504,0.6491,0.6504,359
2009-03-11,22:20:00,0.6502,0.6508,0.6501,0.6507,343
2009-03-11,22:25:00,0.6506,0.6512,0.6506,0.6511,139
2009-03-11,22:30:00,0.6511,0.6516,0.6504,0.6509,328
2009-03-11,22:35:00,0.6510,0.6510,0.6501,0.6505,335
2009-03-11,22:40:00,0.6505,0.6510,0.6501,0.6504,151
2009-03-11,22:45:00,0.6503,0.6506,0.6499,0.6503,173
2009-03-11,22:50:00,0.6503,0.6505,0.6500,0.6501,118
2009-03-11,22:55:00,0.6500,0.6502,0.6492,0.6493,375
2009-03-11,23:00:00,0.6494,0.6496,0.6487,0.6493,153
2009-03-11,23:05:00,0.6495,0.6499,0.6487,0.6499,261
2009-03-11,23:10:00,0.6500,0.6502,0.6490,0.6493,270
2009-03-11,23:15:00,0.6493,0.6500,0.6492,0.6499,98
2009-03-11,23:20:00,0.6499,0.6500,0.6488,0.6492,133
2009-03-11,23:25:00,0.6493,0.6499,0.6493,0.6496,52
2009-03-11,23:30:00,0.6499,0.6499,0.6495,0.6496,21
2009-03-11,23:35:00,0.6494,0.6503,0.6488,0.6502,113
2009-03-11,23:40:00,0.6501,0.6501,0.6496,0.6497,48
2009-03-11,23:45:00,0.6497,0.6499,0.6496,0.6499,81
2009-03-11,23:50:00,0.6498,0.6499,0.6494,0.6498,18
2009-03-11,23:55:00,0.6499,0.6505,0.6494,0.6494,279
2009-03-12,00:00:00,0.6494,0.6507,0.6493,0.6502,158
2009-03-12,00:05:00,0.6502,0.6508,0.6498,0.6507,261
2009-03-12,00:10:00,0.6506,0.6506,0.6499,0.6500,105
2009-03-12,00:15:00,0.6498,0.6499,0.6493,0.6493,152
2009-03-12,00:20:00,0.6493,0.6496,0.6483,0.6491,334
2009-03-12,00:25:00,0.6491,0.6494,0.6483,0.6483,221
2009-03-12,00:30:00,0.6486,0.6493,0.6486,0.6493,117
2009-03-12,00:35:00,0.6495,0.6497,0.6485,0.6485,99
2009-03-12,00:40:00,0.6483,0.6487,0.6477,0.6479,133
2009-03-12,00:45:00,0.6479,0.6488,0.6479,0.6488,55
2009-03-12,00:50:00,0.6486,0.6486,0.6479,0.6484,67
2009-03-12,00:55:00,0.6484,0.6485,0.6469,0.6469,119
2009-03-12,01:00:00,0.6469,0.6476,0.6467,0.6474,226
2009-03-12,01:05:00,0.6475,0.6477,0.6468,0.6470,140
2009-03-12,01:10:00,0.6466,0.6471,0.6464,0.6469,152
2009-03-12,01:15:00,0.6470,0.6479,0.6470,0.6479,160
2009-03-12,01:20:00,0.6480,0.6482,0.6478,0.6478,72
2009-03-12,01:25:00,0.6477,0.6478,0.6474,0.6474,20
2009-03-12,01:30:00,0.6475,0.6479,0.6474,0.6475,41
2009-03-12,01:35:00,0.6474,0.6486,0.6474,0.6486,105
2009-03-12,01:40:00,0.6487,0.6493,0.6485,0.6489,155
2009-03-12,01:45:00,0.6490,0.6494,0.6490,0.6493,104
2009-03-12,01:50:00,0.6493,0.6494,0.6490,0.6490,40
2009-03-12,01:55:00,0.6488,0.6490,0.6484,0.6490,76
2009-03-12,02:00:00,0.6490,0.6494,0.6485,0.6487,30
2009-03-12,02:05:00,0.6486,0.6486,0.6473,0.6476,132
2009-03-12,02:10:00,0.6476,0.6478,0.6475,0.6477,85
2009-03-12,02:15:00,0.6476,0.6477,0.6466,0.6471,99
2009-03-12,02:20:00,0.6470,0.6470,0.6468,0.6470,37
2009-03-12,02:25:00,0.6470,0.6473,0.6466,0.6466,439
2009-03-12,02:30:00,0.6466,0.6471,0.6461,0.6461,86
2009-03-12,02:35:00,0.6462,0.6472,0.6462,0.6472,69
2009-03-12,02:40:00,0.6472,0.6474,0.6465,0.6473,92
2009-03-12,02:45:00,0.6474,0.6477,0.6473,0.6476,275
2009-03-12,02:50:00,0.6479,0.6486,0.6473,0.6479,174
2009-03-12,02:55:00,0.6478,0.6484,0.6473,0.6483,162
2009-03-12,03:00:00,0.6484,0.6487,0.6482,0.6484,79
2009-03-12,03:05:00,0.6486,0.6488,0.6482,0.6487,53
2009-03-12,03:10:00,0.6485,0.6488,0.6484,0.6488,31
2009-03-12,03:15:00,0.6488,0.6504,0.6488,0.6504,61
2009-03-12,03:20:00,0.6503,0.6505,0.6496,0.6496,86
2009-03-12,03:25:00,0.6496,0.6509,0.6494,0.6506,100
2009-03-12,03:30:00,0.6509,0.6509,0.6499,0.6505,45
2009-03-12,03:35:00,0.6506,0.6513,0.6506,0.6510,174
2009-03-12,03:40:00,0.6511,0.6513,0.6508,0.6508,41
2009-03-12,03:45:00,0.6509,0.6510,0.6508,0.6509,63
2009-03-12,03:50:00,0.6511,0.6513,0.6507,0.6509,50
2009-03-12,03:55:00,0.6507,0.6510,0.6498,0.6502,108
2009-03-12,04:00:00,0.6500,0.6525,0.6498,0.6511,143
2009-03-12,04:05:00,0.6511,0.6513,0.6511,0.6513,4
2009-03-12,04:10:00,0.6513,0.6518,0.6510,0.6516,39
2009-03-12,04:20:00,0.6504,0.6511,0.6504,0.6511,8
2009-03-12,04:25:00,0.6511,0.6511,0.6511,0.6511,13
2009-03-12,04:30:00,0.6514,0.6518,0.6514,0.6517,26
2009-03-12,04:35:00,0.6519,0.6521,0.6519,0.6521,3
2009-03-12,04:40:00,0.6514,0.6519,0.6514,0.6518,5
2009-03-12,04:45:00,0.6516,0.6516,0.6510,0.6510,4
2009-03-12,04:50:00,0.6515,0.6515,0.6514,0.6514,32
2009-03-12,04:55:00,0.6514,0.6524,0.6514,0.6520,15
2009-03-12,05:00:00,0.6483,0.6483,0.6483,0.6483,1
2009-03-12,06:00:00,0.6509,0.6515,0.6509,0.6515,35
2009-03-12,06:10:00,0.6515,0.6516,0.6514,0.6514,7
2009-03-12,06:20:00,0.6513,0.6514,0.6512,0.6512,5
2009-03-12,06:25:00,0.6511,0.6512,0.6508,0.6510,14
2009-03-12,06:30:00,0.6509,0.6511,0.6507,0.6510,14
2009-03-12,06:35:00,0.6510,0.6510,0.6501,0.6501,15
2009-03-12,06:40:00,0.6501,0.6503,0.6501,0.6502,29
2009-03-12,06:45:00,0.6501,0.6502,0.6499,0.6501,28
2009-03-12,06:50:00,0.6501,0.6502,0.6492,0.6499,54
2009-03-12,06:55:00,0.6496,0.6498,0.6495,0.6497,27
2009-03-12,07:00:00,0.6497,0.6500,0.6495,0.6495,30
2009-03-12,07:05:00,0.6495,0.6495,0.6490,0.6492,40
2009-03-12,07:10:00,0.6492,0.6495,0.6489,0.6495,59
2009-03-12,07:15:00,0.6491,0.6505,0.6491,0.6496,50
2009-03-12,07:20:00,0.6494,0.6495,0.6493,0.6495,20
2009-03-12,07:25:00,0.6494,0.6495,0.6490,0.6492,24
2009-03-12,07:30:00,0.6489,0.6491,0.6487,0.6488,24
2009-03-12,07:35:00,0.6490,0.6490,0.6484,0.6484,25
2009-03-12,07:40:00,0.6484,0.6484,0.6478,0.6480,75
2009-03-12,07:45:00,0.6481,0.6481,0.6479,0.6479,32
2009-03-12,07:50:00,0.6478,0.6479,0.6470,0.6476,91
2009-03-12,07:55:00,0.6475,0.6479,0.6471,0.6477,38
2009-03-12,08:00:00,0.6479,0.6479,0.6468,0.6468,13
2009-03-12,08:05:00,0.6470,0.6476,0.6468,0.6474,22
2009-03-12,08:10:00,0.6479,0.6480,0.6479,0.6480,7
2009-03-12,08:15:00,0.6480,0.6486,0.6480,0.6486,9
2009-03-12,08:20:00,0.6489,0.6489,0.6486,0.6487,17
2009-03-12,08:25:00,0.6487,0.6490,0.6486,0.6490,20
2009-03-12,08:30:00,0.6490,0.6531,0.6478,0.6500,199
2009-03-12,08:35:00,0.6502,0.6502,0.6495,0.6495,15
2009-03-12,08:40:00,0.6500,0.6502,0.6500,0.6502,15
2009-03-12,08:45:00,0.6502,0.6515,0.6502,0.6515,22
2009-03-12,08:50:00,0.6513,0.6520,0.6506,0.6515,43
2009-03-12,08:55:00,0.6520,0.6520,0.6504,0.6512,16
2009-03-12,09:00:00,0.6512,0.6512,0.6505,0.6505,5
2009-03-12,09:05:00,0.6504,0.6506,0.6504,0.6505,7
2009-03-12,09:10:00,0.6506,0.6512,0.6505,0.6512,6
2009-03-12,09:15:00,0.6510,0.6510,0.6505,0.6505,3
2009-03-12,09:20:00,0.6502,0.6502,0.6500,0.6500,10
2009-03-12,09:25:00,0.6500,0.6500,0.6495,0.6498,39
2009-03-12,09:30:00,0.6491,0.6492,0.6489,0.6489,30
2009-03-12,09:35:00,0.6494,0.6494,0.6494,0.6494,1
2009-03-12,09:40:00,0.6492,0.6492,0.6491,0.6492,9
2009-03-12,09:45:00,0.6494,0.6494,0.6494,0.6494,1
2009-03-12,09:50:00,0.6490,0.6491,0.6490,0.6491,17
2009-03-12,09:55:00,0.6490,0.6493,0.6490,0.6493,10
2009-03-12,10:00:00,0.6488,0.6488,0.6477,0.6477,86
2009-03-12,10:05:00,0.6490,0.6499,0.6490,0.6496,63
2009-03-12,10:10:00,0.6496,0.6504,0.6496,0.6504,25
2009-03-12,10:15:00,0.6493,0.6493,0.6491,0.6492,12
2009-03-12,10:20:00,0.6493,0.6494,0.6488,0.6494,25
2009-03-12,10:25:00,0.6497,0.6497,0.6494,0.6496,19
2009-03-12,10:30:00,0.6495,0.6495,0.6493,0.6493,7
2009-03-12,10:35:00,0.6495,0.6495,0.6494,0.6495,11
2009-03-12,10:55:00,0.6490,0.6491,0.6490,0.6491,2
2009-03-12,11:05:00,0.6495,0.6495,0.6489,0.6489,8
2009-03-12,11:15:00,0.6489,0.6489,0.6489,0.6489,1
2009-03-12,11:20:00,0.6495,0.6495,0.6489,0.6489,17
2009-03-12,11:25:00,0.6486,0.6491,0.6484,0.6487,31
2009-03-12,11:30:00,0.6492,0.6492,0.6492,0.6492,2
2009-03-12,11:35:00,0.6496,0.6502,0.6495,0.6502,84
2009-03-12,11:40:00,0.6501,0.6501,0.6488,0.6491,11
2009-03-12,11:45:00,0.6493,0.6497,0.6493,0.6494,20
2009-03-12,11:55:00,0.6481,0.6481,0.6478,0.6478,17
2009-03-12,12:00:00,0.6481,0.6481,0.6481,0.6481,2
2009-03-12,12:05:00,0.6481,0.6481,0.6479,0.6480,11
2009-03-12,12:10:00,0.6481,0.6483,0.6481,0.6483,14
2009-03-12,12:15:00,0.6483,0.6483,0.6481,0.6481,17
2009-03-12,12:25:00,0.6479,0.6479,0.6479,0.6479,1
2009-03-12,12:35:00,0.6479,0.6479,0.6471,0.6471,189
2009-03-12,12:40:00,0.6477,0.6481,0.6477,0.6480,15
2009-03-12,12:50:00,0.6478,0.6482,0.6475,0.6475,9
2009-03-12,13:10:00,0.6484,0.6491,0.6483,0.6491,12
2009-03-12,13:20:00,0.6490,0.6490,0.6483,0.6485,11
2009-03-12,13:25:00,0.6489,0.6489,0.6489,0.6489,1
2009-03-12,13:30:00,0.6489,0.6489,0.6487,0.6488,11
2009-03-12,13:35:00,0.6489,0.6491,0.6486,0.6486,17
2009-03-12,13:40:00,0.6484,0.6484,0.6484,0.6484,5
2009-03-12,13:45:00,0.6483,0.6483,0.6483,0.6483,1
2009-03-12,13:50:00,0.6482,0.6486,0.6481,0.6486,4
2009-03-12,13:55:00,0.6478,0.6482,0.6466,0.6469,69
2009-03-12,14:00:00,0.6465,0.6473,0.6443,0.6443,122
2009-03-12,14:05:00,0.6447,0.6454,0.6442,0.6450,28
2009-03-12,14:10:00,0.6456,0.6456,0.6452,0.6454,21
2009-03-12,14:15:00,0.6455,0.6457,0.6449,0.6457,9
2009-03-12,14:20:00,0.6456,0.6458,0.6454,0.6454,6
2009-03-12,14:25:00,0.6453,0.6453,0.6452,0.6452,2
2009-03-12,14:35:00,0.6459,0.6459,0.6459,0.6459,1
2009-03-12,14:40:00,0.6453,0.6453,0.6435,0.6439,73
2009-03-12,14:45:00,0.6440,0.6445,0.6440,0.6445,12
2009-03-12,14:55:00,0.6447,0.6447,0.6438,0.6444,9
2009-03-12,15:00:00,0.6443,0.6451,0.6443,0.6451,22
2009-03-12,15:05:00,0.6443,0.6444,0.6443,0.6444,2
2009-03-12,15:10:00,0.6447,0.6451,0.6444,0.6451,22
2009-03-12,15:15:00,0.6452,0.6455,0.6450,0.6454,45
2009-03-12,15:20:00,0.6453,0.6453,0.6453,0.6453,1
2009-03-12,15:25:00,0.6452,0.6453,0.6451,0.6451,16
2009-03-12,15:30:00,0.6453,0.6456,0.6449,0.6450,16
2009-03-12,15:35:00,0.6439,0.6450,0.6439,0.6450,15
2009-03-12,15:40:00,0.6448,0.6448,0.6436,0.6436,37
2009-03-12,15:45:00,0.6437,0.6445,0.6436,0.6442,41
2009-03-12,15:50:00,0.6441,0.6444,0.6436,0.6439,61
2009-03-12,15:55:00,0.6441,0.6441,0.6432,0.6435,52
2009-03-12,16:00:00,0.6433,0.6433,0.6425,0.6430,66
2009-03-12,16:05:00,0.6428,0.6429,0.6420,0.6421,98
2009-03-12,16:10:00,0.6419,0.6424,0.6419,0.6422,28
2009-03-12,16:15:00,0.6424,0.6428,0.6422,0.6428,44
2009-03-12,16:20:00,0.6428,0.6430,0.6418,0.6422,41
2009-03-12,16:25:00,0.6419,0.6424,0.6414,0.6421,86
2009-03-12,16:30:00,0.6421,0.6423,0.6414,0.6414,52
2009-03-12,16:35:00,0.6414,0.6419,0.6412,0.6418,73
2009-03-12,16:40:00,0.6417,0.6423,0.6412,0.6415,93
2009-03-12,16:45:00,0.6415,0.6417,0.6411,0.6414,77
2009-03-12,16:50:00,0.6411,0.6425,0.6411,0.6425,52
2009-03-12,16:55:00,0.6422,0.6432,0.6422,0.6430,66
2009-03-12,17:00:00,0.6430,0.6434,0.6429,0.6432,38
2009-03-12,17:05:00,0.6432,0.6436,0.6432,0.6434,39
2009-03-12,17:10:00,0.6436,0.6442,0.6436,0.6442,31
2009-03-12,17:15:00,0.6437,0.6439,0.6435,0.6439,32
2009-03-12,17:20:00,0.6434,0.6436,0.6428,0.6429,32
2009-03-12,17:25:00,0.6427,0.6436,0.6427,0.6436,36
2009-03-12,17:30:00,0.6437,0.6442,0.6434,0.6442,29
2009-03-12,17:35:00,0.6447,0.6449,0.6446,0.6449,7
2009-03-12,17:40:00,0.6449,0.6456,0.6446,0.6449,77
2009-03-12,17:45:00,0.6447,0.6461,0.6447,0.6460,38
2009-03-12,17:50:00,0.6461,0.6467,0.6459,0.6461,89
2009-03-12,17:55:00,0.6460,0.6462,0.6454,0.6457,124
2009-03-12,18:00:00,0.6457,0.6460,0.6456,0.6457,38
2009-03-12,18:05:00,0.6460,0.6460,0.6454,0.6458,57
2009-03-12,18:10:00,0.6456,0.6456,0.6442,0.6445,35
2009-03-12,18:15:00,0.6451,0.6451,0.6441,0.6448,34
2009-03-12,18:20:00,0.6447,0.6447,0.6447,0.6447,15
2009-03-12,18:25:00,0.6450,0.6452,0.6445,0.6445,54
2009-03-12,18:30:00,0.6447,0.6449,0.6445,0.6447,63
2009-03-12,18:35:00,0.6446,0.6448,0.6446,0.6448,14
2009-03-12,18:40:00,0.6450,0.6450,0.6449,0.6450,12
2009-03-12,18:45:00,0.6450,0.6453,0.6450,0.6453,68
2009-03-12,18:50:00,0.6453,0.6456,0.6452,0.6455,262
2009-03-12,18:55:00,0.6454,0.6457,0.6454,0.6457,31
2009-03-12,19:00:00,0.6456,0.6456,0.6446,0.6446,157
2009-03-12,19:05:00,0.6446,0.6446,0.6441,0.6446,68
2009-03-12,19:10:00,0.6446,0.6448,0.6446,0.6446,23
2009-03-12,19:15:00,0.6447,0.6447,0.6441,0.6443,57
2009-03-12,19:20:00,0.6442,0.6443,0.6438,0.6443,50
2009-03-12,19:25:00,0.6442,0.6442,0.6442,0.6442,2
2009-03-12,19:30:00,0.6447,0.6460,0.6447,0.6459,271
2009-03-12,19:35:00,0.6459,0.6461,0.6458,0.6459,23
2009-03-12,19:40:00,0.6460,0.6461,0.6456,0.6461,30
2009-03-12,19:45:00,0.6459,0.6461,0.6459,0.6461,7
2009-03-12,19:50:00,0.6460,0.6462,0.6454,0.6462,107
2009-03-12,19:55:00,0.6461,0.6466,0.6459,0.6461,57
2009-03-12,20:00:00,0.6462,0.6476,0.6462,0.6471,75
2009-03-12,20:05:00,0.6472,0.6475,0.6472,0.6473,42
2009-03-12,20:10:00,0.6471,0.6472,0.6468,0.6470,76
2009-03-12,20:15:00,0.6472,0.6474,0.6466,0.6469,27
2009-03-12,20:20:00,0.6469,0.6475,0.6469,0.6471,14
2009-03-12,20:25:00,0.6471,0.6474,0.6470,0.6472,42
2009-03-12,20:30:00,0.6476,0.6493,0.6476,0.6483,184
2009-03-12,20:35:00,0.6485,0.6485,0.6477,0.6480,80
2009-03-12,20:40:00,0.6482,0.6483,0.6472,0.6482,151
2009-03-12,20:45:00,0.6483,0.6484,0.6473,0.6478,136
2009-03-12,20:50:00,0.6481,0.6485,0.6480,0.6483,40
2009-03-12,20:55:00,0.6481,0.6487,0.6478,0.6485,106
2009-03-12,21:00:00,0.6485,0.6489,0.6467,0.6470,615
2009-03-12,21:05:00,0.6472,0.6478,0.6464,0.6470,222
2009-03-12,21:10:00,0.6470,0.6478,0.6450,0.6459,597
2009-03-12,21:15:00,0.6460,0.6472,0.6449,0.6458,469
2009-03-12,21:20:00,0.6457,0.6465,0.6454,0.6460,229
2009-03-12,21:25:00,0.6461,0.6472,0.6459,0.6468,107
2009-03-12,21:30:00,0.6465,0.6476,0.6461,0.6471,279
2009-03-12,21:35:00,0.6472,0.6473,0.6457,0.6464,166
2009-03-12,21:40:00,0.6460,0.6464,0.6455,0.6460,89
2009-03-12,21:45:00,0.6459,0.6461,0.6448,0.6455,281
2009-03-12,21:50:00,0.6456,0.6462,0.6448,0.6452,88
2009-03-12,21:55:00,0.6452,0.6459,0.6450,0.6454,40
2009-03-12,22:00:00,0.6456,0.6456,0.6442,0.6450,116
2009-03-12,22:05:00,0.6453,0.6458,0.6446,0.6456,55
2009-03-12,22:10:00,0.6454,0.6461,0.6449,0.6453,134
2009-03-12,22:15:00,0.6453,0.6459,0.6434,0.6435,76
2009-03-12,22:20:00,0.6435,0.6437,0.6423,0.6433,196
2009-03-12,22:25:00,0.6437,0.6439,0.6433,0.6438,186
2009-03-12,22:30:00,0.6443,0.6443,0.6422,0.6428,83
2009-03-12,22:35:00,0.6430,0.6437,0.6429,0.6437,39
2009-03-12,22:40:00,0.6440,0.6454,0.6438,0.6454,135
2009-03-12,22:45:00,0.6453,0.6455,0.6445,0.6455,241
2009-03-12,22:50:00,0.6455,0.6460,0.6451,0.6455,37
2009-03-12,22:55:00,0.6451,0.6457,0.6451,0.6451,112
2009-03-12,23:00:00,0.6448,0.6455,0.6448,0.6449,113
2009-03-12,23:05:00,0.6450,0.6454,0.6447,0.6447,40
2009-03-12,23:10:00,0.6455,0.6457,0.6451,0.6455,11
2009-03-12,23:15:00,0.6457,0.6459,0.6450,0.6450,12
2009-03-12,23:20:00,0.6455,0.6458,0.6452,0.6454,64
2009-03-12,23:25:00,0.6455,0.6459,0.6448,0.6449,45
2009-03-12,23:30:00,0.6449,0.6451,0.6444,0.6451,45
2009-03-12,23:35:00,0.6450,0.6466,0.6447,0.6464,112
2009-03-12,23:40:00,0.6467,0.6472,0.6461,0.6468,121
2009-03-12,23:45:00,0.6468,0.6470,0.6459,0.6462,81
2009-03-12,23:50:00,0.6458,0.6464,0.6456,0.6464,50
2009-03-12,23:55:00,0.6462,0.6471,0.6462,0.6471,98
2009-03-13,00:00:00,0.6471,0.6471,0.6464,0.6465,15
2009-03-13,00:05:00,0.6465,0.6474,0.6463,0.6474,25
2009-03-13,00:10:00,0.6477,0.6480,0.6473,0.6475,50
2009-03-13,00:15:00,0.6477,0.6481,0.6469,0.6470,93
2009-03-13,00:20:00,0.6471,0.6475,0.6467,0.6467,44
2009-03-13,00:25:00,0.6468,0.6469,0.6458,0.6462,69
2009-03-13,00:30:00,0.6462,0.6465,0.6459,0.6460,22
2009-03-13,00:35:00,0.6463,0.6466,0.6463,0.6464,39
2009-03-13,00:40:00,0.6465,0.6466,0.6460,0.6464,27
2009-03-13,00:45:00,0.6463,0.6464,0.6460,0.6462,23
2009-03-13,00:50:00,0.6464,0.6467,0.6463,0.6467,21
2009-03-13,00:55:00,0.6469,0.6477,0.6469,0.6474,41
2009-03-13,01:00:00,0.6473,0.6481,0.6468,0.6476,70
2009-03-13,01:05:00,0.6479,0.6481,0.6476,0.6479,18
2009-03-13,01:10:00,0.6480,0.6482,0.6474,0.6475,51
2009-03-13,01:15:00,0.6479,0.6479,0.6472,0.6473,29
2009-03-13,01:20:00,0.6473,0.6484,0.6472,0.6484,26
2009-03-13,01:25:00,0.6486,0.6486,0.6478,0.6479,28
2009-03-13,01:30:00,0.6480,0.6485,0.6479,0.6482,92
2009-03-13,01:35:00,0.6484,0.6492,0.6483,0.6492,13
2009-03-13,01:40:00,0.6490,0.6495,0.6490,0.6493,9
2009-03-13,01:45:00,0.6495,0.6497,0.6492,0.6497,36
2009-03-13,01:50:00,0.6496,0.6499,0.6495,0.6496,127
2009-03-13,01:55:00,0.6499,0.6504,0.6495,0.6503,66
2009-03-13,02:00:00,0.6505,0.6507,0.6500,0.6507,61
2009-03-13,02:05:00,0.6508,0.6509,0.6502,0.6502,87
2009-03-13,02:10:00,0.6504,0.6509,0.6499,0.6508,55
2009-03-13,02:15:00,0.6508,0.6508,0.6505,0.6505,36
2009-03-13,02:20:00,0.6504,0.6504,0.6495,0.6496,83
2009-03-13,02:25:00,0.6499,0.6506,0.6499,0.6505,40
2009-03-13,02:30:00,0.6505,0.6508,0.6505,0.6508,3
2009-03-13,02:35:00,0.6505,0.6513,0.6505,0.6512,39
2009-03-13,02:40:00,0.6516,0.6519,0.6514,0.6515,68
2009-03-13,02:45:00,0.6514,0.6518,0.6514,0.6518,24
2009-03-13,02:50:00,0.6519,0.6520,0.6515,0.6515,29
2009-03-13,02:55:00,0.6520,0.6525,0.6518,0.6523,124
2009-03-13,03:00:00,0.6525,0.6525,0.6519,0.6520,58
2009-03-13,03:05:00,0.6519,0.6536,0.6519,0.6535,153
2009-03-13,03:10:00,0.6537,0.6542,0.6532,0.6537,174
2009-03-13,03:15:00,0.6539,0.6546,0.6539,0.6542,60
2009-03-13,03:20:00,0.6544,0.6545,0.6533,0.6537,62
2009-03-13,03:25:00,0.6535,0.6535,0.6523,0.6524,64
2009-03-13,03:30:00,0.6524,0.6524,0.6515,0.6524,44
2009-03-13,03:35:00,0.6524,0.6529,0.6523,0.6526,48
2009-03-13,03:40:00,0.6529,0.6530,0.6528,0.6530,8
2009-03-13,03:45:00,0.6535,0.6546,0.6535,0.6546,106
2009-03-13,03:50:00,0.6545,0.6545,0.6536,0.6536,28
2009-03-13,03:55:00,0.6536,0.6544,0.6535,0.6544,54
2009-03-13,04:00:00,0.6541,0.6541,0.6541,0.6541,4
2009-03-13,04:05:00,0.6539,0.6541,0.6539,0.6541,5
2009-03-13,04:10:00,0.6546,0.6548,0.6545,0.6548,9
2009-03-13,04:15:00,0.6543,0.6576,0.6543,0.6568,123
2009-03-13,04:20:00,0.6567,0.6580,0.6566,0.6569,10
2009-03-13,04:25:00,0.6569,0.6569,0.6564,0.6564,2
2009-03-13,04:50:00,0.6556,0.6556,0.6552,0.6553,4
2009-03-13,05:00:00,0.6527,0.6527,0.6527,0.6527,1
2009-03-13,06:00:00,0.6553,0.6553,0.6548,0.6548,4
2009-03-13,06:05:00,0.6552,0.6552,0.6552,0.6552,1
2009-03-13,06:10:00,0.6546,0.6546,0.6543,0.6543,6
2009-03-13,06:15:00,0.6541,0.6544,0.6541,0.6544,7
2009-03-13,06:25:00,0.6526,0.6534,0.6516,0.6516,51
2009-03-13,06:30:00,0.6523,0.6523,0.6520,0.6520,14
2009-03-13,06:35:00,0.6525,0.6525,0.6523,0.6523,4
2009-03-13,06:40:00,0.6524,0.6524,0.6524,0.6524,3
2009-03-13,06:45:00,0.6525,0.6525,0.6524,0.6524,4
2009-03-13,06:50:00,0.6523,0.6524,0.6523,0.6524,4
2009-03-13,06:55:00,0.6522,0.6524,0.6521,0.6521,4
2009-03-13,07:00:00,0.6522,0.6523,0.6521,0.6523,3
2009-03-13,07:05:00,0.6524,0.6529,0.6524,0.6527,14
2009-03-13,07:10:00,0.6529,0.6538,0.6529,0.6537,22
2009-03-13,07:15:00,0.6537,0.6540,0.6537,0.6540,8
2009-03-13,07:20:00,0.6539,0.6540,0.6539,0.6540,23
2009-03-13,07:25:00,0.6537,0.6537,0.6537,0.6537,1
2009-03-13,07:30:00,0.6536,0.6539,0.6536,0.6539,13
2009-03-13,07:35:00,0.6543,0.6543,0.6543,0.6543,1
2009-03-13,07:40:00,0.6546,0.6546,0.6546,0.6546,10
2009-03-13,07:45:00,0.6545,0.6545,0.6545,0.6545,1
2009-03-13,07:50:00,0.6541,0.6541,0.6541,0.6541,7
2009-03-13,08:00:00,0.6540,0.6540,0.6540,0.6540,4
2009-03-13,08:05:00,0.6540,0.6544,0.6540,0.6540,22
2009-03-13,08:10:00,0.6545,0.6546,0.6545,0.6546,5
2009-03-13,08:15:00,0.6553,0.6554,0.6553,0.6554,5
2009-03-13,08:20:00,0.6552,0.6552,0.6550,0.6550,3
2009-03-13,08:30:00,0.6546,0.6547,0.6546,0.6547,7
2009-03-13,08:35:00,0.6541,0.6543,0.6541,0.6543,19
2009-03-13,08:40:00,0.6548,0.6562,0.6544,0.6562,72
2009-03-13,08:45:00,0.6558,0.6558,0.6556,0.6556,10
2009-03-13,08:50:00,0.6554,0.6556,0.6554,0.6556,19
2009-03-13,09:00:00,0.6559,0.6559,0.6557,0.6557,4
2009-03-13,09:05:00,0.6559,0.6559,0.6554,0.6554,11
2009-03-13,09:10:00,0.6553,0.6553,0.6553,0.6553,2
2009-03-13,09:15:00,0.6545,0.6545,0.6545,0.6545,1
2009-03-13,09:20:00,0.6545,0.6545,0.6545,0.6545,1
2009-03-13,09:30:00,0.6546,0.6550,0.6546,0.6550,9
2009-03-13,09:35:00,0.6543,0.6544,0.6542,0.6542,21
2009-03-13,09:40:00,0.6545,0.6552,0.6545,0.6552,9
2009-03-13,09:45:00,0.6548,0.6548,0.6548,0.6548,1
2009-03-13,09:50:00,0.6550,0.6551,0.6546,0.6551,7
2009-03-13,09:55:00,0.6552,0.6552,0.6542,0.6542,12
2009-03-13,10:00:00,0.6547,0.6547,0.6544,0.6544,5
2009-03-13,10:05:00,0.6543,0.6545,0.6541,0.6541,15
2009-03-13,10:10:00,0.6541,0.6541,0.6541,0.6541,2
2009-03-13,10:20:00,0.6536,0.6536,0.6536,0.6536,3
2009-03-13,10:25:00,0.6545,0.6545,0.6545,0.6545,1
2009-03-13,10:35:00,0.6549,0.6549,0.6549,0.6549,7
2009-03-13,10:55:00,0.6549,0.6549,0.6549,0.6549,1
2009-03-13,11:00:00,0.6545,0.6545,0.6545,0.6545,1
2009-03-13,11:05:00,0.6544,0.6544,0.6544,0.6544,2
2009-03-13,11:10:00,0.6544,0.6544,0.6542,0.6542,12
2009-03-13,11:40:00,0.6540,0.6540,0.6540,0.6540,20
2009-03-13,12:05:00,0.6540,0.6541,0.6539,0.6541,10
2009-03-13,12:10:00,0.6541,0.6541,0.6539,0.6539,10
2009-03-13,12:20:00,0.6546,0.6546,0.6545,0.6545,2
2009-03-13,12:25:00,0.6543,0.6543,0.6540,0.6540,3
2009-03-13,12:30:00,0.6531,0.6531,0.6530,0.6530,7
2009-03-13,12:35:00,0.6528,0.6528,0.6527,0.6527,4
2009-03-13,12:40:00,0.6532,0.6532,0.6532,0.6532,1
2009-03-13,12:55:00,0.6529,0.6532,0.6529,0.6532,2
2009-03-13,13:10:00,0.6526,0.6526,0.6526,0.6526,1
2009-03-13,13:30:00,0.6530,0.6530,0.6525,0.6528,7
2009-03-13,13:35:00,0.6531,0.6531,0.6531,0.6531,1
2009-03-13,13:55:00,0.6530,0.6530,0.6521,0.6521,4
2009-03-13,14:00:00,0.6529,0.6529,0.6529,0.6529,1
2009-03-13,14:10:00,0.6544,0.6544,0.6544,0.6544,10
2009-03-13,14:20:00,0.6544,0.6544,0.6544,0.6544,1
2009-03-13,14:30:00,0.6547,0.6547,0.6547,0.6547,1
2009-03-13,14:35:00,0.6546,0.6546,0.6539,0.6539,2
2009-03-13,14:40:00,0.6544,0.6544,0.6542,0.6542,4
2009-03-13,14:45:00,0.6541,0.6541,0.6541,0.6541,2
2009-03-13,15:00:00,0.6526,0.6529,0.6526,0.6529,2
2009-03-13,15:05:00,0.6527,0.6528,0.6527,0.6528,3
2009-03-13,15:20:00,0.6553,0.6553,0.6547,0.6547,66
2009-03-13,15:25:00,0.6547,0.6548,0.6547,0.6547,25
2009-03-13,15:35:00,0.6554,0.6555,0.6553,0.6553,3
2009-03-13,15:45:00,0.6540,0.6542,0.6539,0.6539,8
2009-03-13,15:50:00,0.6543,0.6543,0.6543,0.6543,1
2009-03-13,15:55:00,0.6547,0.6547,0.6547,0.6547,3
2009-03-13,16:00:00,0.6547,0.6550,0.6547,0.6549,5
2009-03-13,16:05:00,0.6553,0.6555,0.6551,0.6551,17
2009-03-13,16:10:00,0.6550,0.6559,0.6550,0.6559,11
2009-03-13,16:15:00,0.6558,0.6566,0.6558,0.6564,17
2009-03-13,16:20:00,0.6566,0.6569,0.6566,0.6567,38
2009-03-13,16:25:00,0.6568,0.6571,0.6567,0.6569,27
2009-03-13,16:30:00,0.6570,0.6573,0.6566,0.6571,42
2009-03-13,16:35:00,0.6574,0.6574,0.6568,0.6568,2
2009-03-13,16:40:00,0.6562,0.6571,0.6562,0.6571,6
2009-03-13,16:45:00,0.6566,0.6585,0.6566,0.6585,46
2009-03-13,16:50:00,0.6582,0.6589,0.6582,0.6588,22
2009-03-13,16:55:00,0.6587,0.6592,0.6586,0.6587,11
2009-03-13,17:00:00,0.6593,0.6596,0.6591,0.6594,26
2009-03-13,17:05:00,0.6590,0.6591,0.6589,0.6589,22
2009-03-13,17:10:00,0.6588,0.6590,0.6588,0.6590,8
2009-03-13,17:15:00,0.6587,0.6587,0.6582,0.6582,3
2009-03-13,17:20:00,0.6583,0.6583,0.6581,0.6581,5
2009-03-13,17:45:00,0.6576,0.6576,0.6576,0.6576,12
2009-03-13,17:50:00,0.6572,0.6583,0.6572,0.6583,14
2009-03-13,17:55:00,0.6580,0.6580,0.6580,0.6580,2
2009-03-13,18:10:00,0.6582,0.6589,0.6580,0.6589,12
2009-03-13,18:25:00,0.6581,0.6583,0.6574,0.6574,23
2009-03-13,18:30:00,0.6574,0.6574,0.6571,0.6571,2
2009-03-13,18:35:00,0.6571,0.6576,0.6571,0.6576,14
2009-03-13,18:45:00,0.6571,0.6571,0.6561,0.6563,27
2009-03-13,18:50:00,0.6572,0.6572,0.6571,0.6571,6
2009-03-13,18:55:00,0.6565,0.6585,0.6565,0.6584,83
2009-03-13,19:00:00,0.6585,0.6592,0.6585,0.6592,15
2009-03-13,19:05:00,0.6584,0.6584,0.6584,0.6584,1
2009-03-13,19:15:00,0.6588,0.6588,0.6586,0.6588,11
2009-03-13,19:20:00,0.6590,0.6590,0.6590,0.6590,1
2009-03-13,19:25:00,0.6586,0.6586,0.6583,0.6585,5
2009-03-13,19:30:00,0.6582,0.6582,0.6582,0.6582,4
2009-03-13,19:35:00,0.6584,0.6584,0.6575,0.6575,27
2009-03-13,19:40:00,0.6575,0.6575,0.6575,0.6575,3
2009-03-13,19:45:00,0.6577,0.6580,0.6575,0.6580,15
2009-03-13,19:55:00,0.6582,0.6585,0.6582,0.6584,13
2009-03-13,20:05:00,0.6582,0.6589,0.6582,0.6589,26
2009-03-13,20:15:00,0.6585,0.6585,0.6584,0.6584,6
2009-03-13,20:20:00,0.6592,0.6592,0.6588,0.6590,43
2009-03-13,20:25:00,0.6593,0.6593,0.6589,0.6592,35
2009-03-13,20:30:00,0.6587,0.6594,0.6586,0.6591,58
2009-03-13,20:35:00,0.6592,0.6595,0.6589,0.6595,111
2009-03-13,20:40:00,0.6595,0.6595,0.6592,0.6592,85
2009-03-13,20:45:00,0.6589,0.6589,0.6586,0.6586,43
2009-03-13,20:50:00,0.6583,0.6585,0.6577,0.6582,67
2009-03-13,20:55:00,0.6576,0.6579,0.6574,0.6575,13
2009-03-13,21:00:00,0.6579,0.6582,0.6573,0.6576,165
2009-03-13,21:05:00,0.6572,0.6577,0.6572,0.6576,71
2009-03-13,21:10:00,0.6576,0.6588,0.6576,0.6588,70
2009-03-13,21:15:00,0.6588,0.6591,0.6586,0.6586,32
2009-03-13,21:20:00,0.6584,0.6586,0.6582,0.6584,8
2009-03-13,21:25:00,0.6590,0.6590,0.6584,0.6587,19
2009-03-13,21:30:00,0.6585,0.6588,0.6579,0.6585,108
2009-03-13,21:35:00,0.6588,0.6593,0.6588,0.6591,6
2009-03-13,21:40:00,0.6592,0.6595,0.6588,0.6588,84
2009-03-13,21:45:00,0.6590,0.6593,0.6590,0.6591,12
2009-03-13,21:50:00,0.6589,0.6590,0.6585,0.6589,18
2009-03-13,21:55:00,0.6588,0.6588,0.6586,0.6588,14
2009-03-13,22:00:00,0.6588,0.6594,0.6588,0.6594,40
2009-03-13,22:05:00,0.6595,0.6604,0.6595,0.6604,112
2009-03-13,22:10:00,0.6603,0.6603,0.6594,0.6594,40
2009-03-13,22:15:00,0.6596,0.6598,0.6595,0.6597,13
2009-03-13,22:20:00,0.6595,0.6597,0.6591,0.6591,87
2009-03-13,22:25:00,0.6587,0.6588,0.6580,0.6580,32
2009-03-13,22:30:00,0.6575,0.6576,0.6568,0.6575,42
2009-03-13,22:35:00,0.6579,0.6579,0.6574,0.6579,45
2009-03-13,22:40:00,0.6581,0.6583,0.6581,0.6581,8
2009-03-13,22:45:00,0.6580,0.6583,0.6578,0.6582,20
2009-03-13,22:50:00,0.6582,0.6582,0.6564,0.6574,79
2009-03-13,22:55:00,0.6574,0.6574,0.6567,0.6567,5
2009-03-13,23:00:00,0.6558,0.6565,0.6556,0.6561,33
2009-03-13,23:05:00,0.6560,0.6563,0.6556,0.6559,9
2009-03-13,23:10:00,0.6562,0.6570,0.6558,0.6570,50
2009-03-13,23:15:00,0.6570,0.6577,0.6569,0.6573,47
2009-03-13,23:20:00,0.6575,0.6575,0.6541,0.6559,104
2009-03-13,23:25:00,0.6558,0.6566,0.6558,0.6566,26
2009-03-13,23:30:00,0.6569,0.6569,0.6559,0.6560,28
2009-03-13,23:35:00,0.6565,0.6566,0.6558,0.6560,14
2009-03-13,23:40:00,0.6559,0.6564,0.6559,0.6561,39
2009-03-13,23:45:00,0.6563,0.6567,0.6558,0.6567,53
2009-03-13,23:50:00,0.6566,0.6569,0.6564,0.6569,63
2009-03-13,23:55:00,0.6569,0.6574,0.6568,0.6574,41
2009-03-14,00:00:00,0.6575,0.6575,0.6572,0.6572,38
2009-03-14,00:05:00,0.6571,0.6572,0.6568,0.6572,12
2009-03-14,00:10:00,0.6572,0.6572,0.6566,0.6569,28
2009-03-14,00:20:00,0.6568,0.6572,0.6565,0.6569,55
2009-03-14,00:25:00,0.6570,0.6574,0.6570,0.6572,28
2009-03-14,00:30:00,0.6575,0.6575,0.6569,0.6570,32
2009-03-14,00:35:00,0.6570,0.6573,0.6570,0.6573,67
2009-03-14,00:40:00,0.6574,0.6576,0.6573,0.6576,24
2009-03-14,00:45:00,0.6576,0.6576,0.6571,0.6573,29
2009-03-14,00:50:00,0.6572,0.6572,0.6569,0.6569,11
2009-03-14,00:55:00,0.6571,0.6572,0.6569,0.6571,23
2009-03-14,01:00:00,0.6570,0.6570,0.6568,0.6568,8
2009-03-14,01:05:00,0.6571,0.6571,0.6570,0.6570,3
2009-03-14,01:10:00,0.6569,0.6572,0.6568,0.6572,29
2009-03-14,01:15:00,0.6573,0.6573,0.6573,0.6573,2
2009-03-14,01:20:00,0.6575,0.6576,0.6575,0.6576,2
2009-03-14,01:30:00,0.6575,0.6575,0.6572,0.6573,13
2009-03-14,01:35:00,0.6573,0.6574,0.6570,0.6571,11
2009-03-14,01:40:00,0.6572,0.6572,0.6568,0.6569,22
2009-03-14,01:45:00,0.6568,0.6570,0.6568,0.6570,13
2009-03-14,01:50:00,0.6572,0.6574,0.6572,0.6573,7
2009-03-14,01:55:00,0.6572,0.6573,0.6569,0.6571,48
2009-03-14,02:00:00,0.6572,0.6572,0.6571,0.6571,3
2009-03-14,02:05:00,0.6571,0.6576,0.6571,0.6576,14
2009-03-14,02:10:00,0.6574,0.6574,0.6572,0.6572,3
2009-03-14,02:15:00,0.6571,0.6571,0.6570,0.6570,9
2009-03-14,02:20:00,0.6568,0.6569,0.6567,0.6569,8
2009-03-14,02:25:00,0.6569,0.6572,0.6568,0.6572,29
2009-03-14,02:30:00,0.6572,0.6572,0.6570,0.6571,13
2009-03-14,02:35:00,0.6571,0.6572,0.6570,0.6570,5
2009-03-14,02:40:00,0.6568,0.6570,0.6567,0.6570,13
2009-03-14,02:45:00,0.6573,0.6574,0.6573,0.6574,8
2009-03-14,02:50:00,0.6572,0.6572,0.6572,0.6572,2
2009-03-14,02:55:00,0.6575,0.6575,0.6570,0.6573,27
2009-03-14,03:00:00,0.6572,0.6574,0.6571,0.6574,26
2009-03-14,03:05:00,0.6574,0.6574,0.6574,0.6574,1
2009-03-14,03:15:00,0.6574,0.6576,0.6574,0.6576,6
2009-03-14,03:25:00,0.6575,0.6576,0.6574,0.6574,8
2009-03-14,03:30:00,0.6573,0.6573,0.6573,0.6573,7
2009-03-14,03:35:00,0.6573,0.6573,0.6570,0.6571,101
2009-03-14,03:40:00,0.6570,0.6572,0.6567,0.6572,26
2009-03-14,03:45:00,0.6572,0.6572,0.6572,0.6572,1
2009-03-14,03:50:00,0.6574,0.6574,0.6574,0.6574,1
2009-03-14,03:55:00,0.6574,0.6574,0.6571,0.6571,11
2009-03-14,04:00:00,0.6573,0.6573,0.6571,0.6572,31
2009-03-14,04:10:00,0.6572,0.6572,0.6571,0.6572,12
2009-03-14,04:15:00,0.6570,0.6573,0.6570,0.6573,38
2009-03-14,04:40:00,0.6542,0.6542,0.6541,0.6541,5
2009-03-14,04:45:00,0.6542,0.6545,0.6541,0.6545,8
2009-03-14,04:55:00,0.6548,0.6548,0.6525,0.6525,11
2009-03-14,05:00:00,0.6540,0.6540,0.6540,0.6540,1
2009-03-16,06:00:00,0.6520,0.6523,0.6520,0.6520,53
2009-03-16,06:05:00,0.6518,0.6518,0.6517,0.6517,2
2009-03-16,06:10:00,0.6513,0.6513,0.6508,0.6508,9
2009-03-16,06:15:00,0.6507,0.6511,0.6504,0.6504,16
2009-03-16,06:20:00,0.6507,0.6507,0.6501,0.6502,20
2009-03-16,06:25:00,0.6503,0.6503,0.6503,0.6503,2
2009-03-16,06:30:00,0.6510,0.6515,0.6510,0.6512,6
2009-03-16,06:35:00,0.6511,0.6514,0.6509,0.6510,10
2009-03-16,06:40:00,0.6506,0.6508,0.6500,0.6507,33
2009-03-16,06:45:00,0.6507,0.6507,0.6502,0.6502,6
2009-03-16,06:50:00,0.6496,0.6497,0.6493,0.6496,12
2009-03-16,06:55:00,0.6496,0.6505,0.6493,0.6505,34
2009-03-16,07:00:00,0.6504,0.6508,0.6503,0.6507,15
2009-03-16,07:05:00,0.6510,0.6516,0.6508,0.6515,20
2009-03-16,07:10:00,0.6518,0.6518,0.6512,0.6512,27
2009-03-16,07:15:00,0.6518,0.6527,0.6518,0.6527,14
2009-03-16,07:20:00,0.6527,0.6529,0.6525,0.6529,17
2009-03-16,07:25:00,0.6524,0.6524,0.6521,0.6523,15
2009-03-16,07:30:00,0.6523,0.6525,0.6522,0.6522,11
2009-03-16,07:35:00,0.6517,0.6518,0.6517,0.6517,11
2009-03-16,07:40:00,0.6517,0.6517,0.6517,0.6517,5
2009-03-16,07:45:00,0.6519,0.6524,0.6519,0.6523,11
2009-03-16,07:50:00,0.6526,0.6530,0.6523,0.6523,16
2009-03-16,07:55:00,0.6526,0.6535,0.6526,0.6530,45
2009-03-16,08:00:00,0.6531,0.6534,0.6528,0.6533,64
2009-03-16,08:05:00,0.6532,0.6534,0.6532,0.6534,6
2009-03-16,08:10:00,0.6532,0.6535,0.6532,0.6532,8
2009-03-16,08:15:00,0.6533,0.6535,0.6533,0.6535,2
2009-03-16,08:20:00,0.6524,0.6524,0.6523,0.6523,2
2009-03-16,08:25:00,0.6527,0.6527,0.6527,0.6527,4
2009-03-16,08:30:00,0.6526,0.6529,0.6526,0.6529,10
2009-03-16,08:35:00,0.6528,0.6530,0.6528,0.6528,16
2009-03-16,08:40:00,0.6531,0.6531,0.6531,0.6531,10
2009-03-16,08:45:00,0.6533,0.6534,0.6533,0.6534,16
2009-03-16,08:50:00,0.6530,0.6530,0.6530,0.6530,19
2009-03-16,08:55:00,0.6528,0.6532,0.6528,0.6532,5
2009-03-16,09:00:00,0.6532,0.6532,0.6530,0.6530,6
2009-03-16,09:05:00,0.6528,0.6529,0.6528,0.6529,2
2009-03-16,09:10:00,0.6532,0.6538,0.6532,0.6538,13
2009-03-16,09:15:00,0.6538,0.6538,0.6536,0.6536,21
2009-03-16,09:20:00,0.6535,0.6540,0.6533,0.6540,31
2009-03-16,09:25:00,0.6541,0.6547,0.6540,0.6540,13
2009-03-16,09:30:00,0.6540,0.6540,0.6537,0.6537,47
2009-03-16,09:35:00,0.6537,0.6537,0.6537,0.6537,2
2009-03-16,09:40:00,0.6538,0.6538,0.6538,0.6538,4
2009-03-16,09:45:00,0.6538,0.6541,0.6538,0.6541,2
2009-03-16,09:50:00,0.6539,0.6544,0.6539,0.6542,20
2009-03-16,09:55:00,0.6543,0.6545,0.6539,0.6539,49
2009-03-16,10:00:00,0.6539,0.6540,0.6539,0.6539,3
2009-03-16,10:05:00,0.6540,0.6540,0.6540,0.6540,2
2009-03-16,10:10:00,0.6540,0.6544,0.6540,0.6544,12
2009-03-16,10:15:00,0.6545,0.6550,0.6545,0.6546,21
2009-03-16,10:20:00,0.6546,0.6546,0.6545,0.6545,25
2009-03-16,10:25:00,0.6547,0.6548,0.6543,0.6548,16
2009-03-16,10:30:00,0.6544,0.6544,0.6541,0.6542,18
2009-03-16,10:35:00,0.6542,0.6542,0.6542,0.6542,5
2009-03-16,10:40:00,0.6540,0.6540,0.6533,0.6534,23
2009-03-16,10:45:00,0.6534,0.6535,0.6533,0.6535,7
2009-03-16,10:50:00,0.6534,0.6534,0.6530,0.6530,17
2009-03-16,10:55:00,0.6530,0.6538,0.6530,0.6532,16
2009-03-16,11:00:00,0.6539,0.6539,0.6539,0.6539,2
2009-03-16,11:05:00,0.6538,0.6540,0.6537,0.6537,6
2009-03-16,11:10:00,0.6540,0.6540,0.6536,0.6539,9
2009-03-16,11:15:00,0.6542,0.6542,0.6541,0.6541,3
2009-03-16,11:20:00,0.6540,0.6541,0.6540,0.6540,4
2009-03-16,11:25:00,0.6536,0.6536,0.6535,0.6536,4
2009-03-16,11:30:00,0.6534,0.6534,0.6526,0.6529,43
2009-03-16,11:35:00,0.6525,0.6532,0.6523,0.6532,24
2009-03-16,11:50:00,0.6530,0.6531,0.6530,0.6531,9
2009-03-16,11:55:00,0.6532,0.6533,0.6532,0.6533,2
2009-03-16,12:00:00,0.6527,0.6527,0.6526,0.6526,6
2009-03-16,12:05:00,0.6525,0.6525,0.6525,0.6525,5
2009-03-16,12:25:00,0.6522,0.6522,0.6521,0.6521,10
2009-03-16,12:30:00,0.6526,0.6526,0.6526,0.6526,1
2009-03-16,12:35:00,0.6532,0.6533,0.6532,0.6533,3
2009-03-16,12:40:00,0.6532,0.6535,0.6531,0.6532,13
2009-03-16,12:45:00,0.6530,0.6533,0.6530,0.6533,4
2009-03-16,13:05:00,0.6530,0.6530,0.6530,0.6530,3
2009-03-16,13:15:00,0.6533,0.6533,0.6532,0.6532,3
2009-03-16,13:20:00,0.6533,0.6534,0.6533,0.6534,2
2009-03-16,13:25:00,0.6534,0.6534,0.6529,0.6529,128
2009-03-16,13:35:00,0.6531,0.6531,0.6527,0.6531,4
2009-03-16,13:45:00,0.6528,0.6528,0.6528,0.6528,1
2009-03-16,13:50:00,0.6527,0.6529,0.6527,0.6529,3
2009-03-16,13:55:00,0.6528,0.6528,0.6518,0.6518,138
2009-03-16,14:00:00,0.6520,0.6523,0.6516,0.6519,68
2009-03-16,14:05:00,0.6516,0.6519,0.6516,0.6519,2
2009-03-16,14:10:00,0.6523,0.6527,0.6523,0.6526,18
2009-03-16,14:15:00,0.6526,0.6532,0.6525,0.6532,17
2009-03-16,14:20:00,0.6530,0.6535,0.6529,0.6529,14
2009-03-16,14:25:00,0.6534,0.6534,0.6534,0.6534,2
2009-03-16,14:30:00,0.6533,0.6533,0.6533,0.6533,4
2009-03-16,14:35:00,0.6529,0.6533,0.6528,0.6533,35
2009-03-16,14:40:00,0.6534,0.6536,0.6534,0.6535,5
2009-03-16,14:45:00,0.6537,0.6539,0.6535,0.6539,22
2009-03-16,14:50:00,0.6539,0.6539,0.6536,0.6538,5
2009-03-16,14:55:00,0.6537,0.6537,0.6534,0.6534,10
2009-03-16,15:00:00,0.6536,0.6543,0.6536,0.6543,81
2009-03-16,15:05:00,0.6544,0.6550,0.6543,0.6550,68
2009-03-16,15:10:00,0.6549,0.6552,0.6547,0.6551,28
2009-03-16,15:15:00,0.6549,0.6557,0.6549,0.6550,73
2009-03-16,15:20:00,0.6550,0.6550,0.6542,0.6545,49
2009-03-16,15:25:00,0.6544,0.6549,0.6543,0.6547,51
2009-03-16,15:30:00,0.6546,0.6548,0.6545,0.6548,5
2009-03-16,15:35:00,0.6546,0.6551,0.6546,0.6551,19
2009-03-16,15:40:00,0.6554,0.6556,0.6554,0.6556,44
2009-03-16,15:45:00,0.6557,0.6565,0.6553,0.6553,128
2009-03-16,15:50:00,0.6555,0.6557,0.6554,0.6557,38
2009-03-16,15:55:00,0.6556,0.6558,0.6556,0.6557,9
2009-03-16,16:00:00,0.6555,0.6562,0.6555,0.6562,54
2009-03-16,16:05:00,0.6563,0.6569,0.6563,0.6564,59
2009-03-16,16:10:00,0.6563,0.6577,0.6563,0.6574,241
2009-03-16,16:15:00,0.6574,0.6577,0.6571,0.6572,115
2009-03-16,16:20:00,0.6572,0.6577,0.6572,0.6575,116
2009-03-16,16:25:00,0.6574,0.6578,0.6573,0.6574,130
2009-03-16,16:30:00,0.6574,0.6576,0.6573,0.6573,38
2009-03-16,16:35:00,0.6574,0.6575,0.6562,0.6566,130
2009-03-16,16:40:00,0.6567,0.6569,0.6564,0.6569,74
2009-03-16,16:45:00,0.6571,0.6574,0.6570,0.6570,79
2009-03-16,16:50:00,0.6571,0.6571,0.6566,0.6571,84
2009-03-16,16:55:00,0.6571,0.6575,0.6571,0.6574,34
2009-03-16,17:00:00,0.6575,0.6575,0.6574,0.6574,12
2009-03-16,17:05:00,0.6575,0.6576,0.6570,0.6572,47
2009-03-16,17:10:00,0.6571,0.6571,0.6567,0.6570,44
2009-03-16,17:15:00,0.6572,0.6574,0.6565,0.6565,55
2009-03-16,17:20:00,0.6564,0.6566,0.6561,0.6561,70
2009-03-16,17:25:00,0.6563,0.6563,0.6563,0.6563,4
2009-03-16,17:30:00,0.6566,0.6579,0.6566,0.6578,44
2009-03-16,17:35:00,0.6576,0.6577,0.6574,0.6575,21
2009-03-16,17:40:00,0.6575,0.6576,0.6572,0.6573,31
2009-03-16,17:45:00,0.6573,0.6574,0.6573,0.6574,9
2009-03-16,17:50:00,0.6573,0.6581,0.6573,0.6580,82
2009-03-16,17:55:00,0.6580,0.6580,0.6574,0.6579,35
2009-03-16,18:00:00,0.6580,0.6593,0.6576,0.6588,432
2009-03-16,18:05:00,0.6588,0.6592,0.6584,0.6592,535
2009-03-16,18:10:00,0.6593,0.6595,0.6583,0.6588,198
2009-03-16,18:15:00,0.6587,0.6597,0.6586,0.6592,66
2009-03-16,18:20:00,0.6594,0.6596,0.6586,0.6591,184
2009-03-16,18:25:00,0.6589,0.6589,0.6586,0.6587,17
2009-03-16,18:30:00,0.6586,0.6592,0.6583,0.6590,131
2009-03-16,18:35:00,0.6588,0.6591,0.6585,0.6588,36
2009-03-16,18:40:00,0.6591,0.6596,0.6591,0.6596,57
2009-03-16,18:45:00,0.6597,0.6600,0.6597,0.6597,43
2009-03-16,18:50:00,0.6598,0.6598,0.6586,0.6586,88
2009-03-16,18:55:00,0.6588,0.6595,0.6585,0.6591,100
2009-03-16,19:00:00,0.6590,0.6596,0.6590,0.6593,87
2009-03-16,19:05:00,0.6594,0.6598,0.6589,0.6589,104
2009-03-16,19:10:00,0.6588,0.6591,0.6587,0.6591,32
2009-03-16,19:15:00,0.6593,0.6593,0.6589,0.6590,28
2009-03-16,19:20:00,0.6591,0.6595,0.6591,0.6594,78
2009-03-16,19:25:00,0.6593,0.6594,0.6591,0.6592,75
2009-03-16,19:30:00,0.6594,0.6596,0.6589,0.6591,96
2009-03-16,19:35:00,0.6591,0.6594,0.6591,0.6594,143
2009-03-16,19:40:00,0.6595,0.6598,0.6592,0.6595,128
2009-03-16,19:45:00,0.6595,0.6599,0.6595,0.6596,36
2009-03-16,19:50:00,0.6595,0.6597,0.6594,0.6596,81
2009-03-16,19:55:00,0.6597,0.6597,0.6595,0.6595,51
2009-03-16,20:00:00,0.6595,0.6597,0.6594,0.6596,66
2009-03-16,20:05:00,0.6595,0.6597,0.6591,0.6592,162
2009-03-16,20:10:00,0.6592,0.6597,0.6591,0.6597,123
2009-03-16,20:15:00,0.6595,0.6598,0.6593,0.6595,164
2009-03-16,20:20:00,0.6596,0.6600,0.6596,0.6597,197
2009-03-16,20:25:00,0.6597,0.6601,0.6595,0.6596,103
2009-03-16,20:30:00,0.6594,0.6598,0.6592,0.6596,155
2009-03-16,20:35:00,0.6594,0.6597,0.6593,0.6596,139
2009-03-16,20:40:00,0.6595,0.6596,0.6586,0.6591,461
2009-03-16,20:45:00,0.6591,0.6593,0.6585,0.6590,156
2009-03-16,20:50:00,0.6590,0.6590,0.6585,0.6586,111
2009-03-16,20:55:00,0.6585,0.6589,0.6582,0.6586,164
2009-03-16,21:00:00,0.6586,0.6595,0.6586,0.6590,246
2009-03-16,21:05:00,0.6590,0.6591,0.6589,0.6589,75
2009-03-16,21:10:00,0.6592,0.6600,0.6589,0.6600,490
2009-03-16,21:15:00,0.6595,0.6597,0.6584,0.6587,528
2009-03-16,21:20:00,0.6588,0.6589,0.6581,0.6584,305
2009-03-16,21:25:00,0.6585,0.6590,0.6582,0.6590,374
2009-03-16,21:30:00,0.6590,0.6591,0.6571,0.6574,851
2009-03-16,21:35:00,0.6573,0.6587,0.6573,0.6581,645
2009-03-16,21:40:00,0.6580,0.6586,0.6578,0.6578,799
2009-03-16,21:45:00,0.6578,0.6583,0.6575,0.6580,252
2009-03-16,21:50:00,0.6579,0.6583,0.6574,0.6580,275
2009-03-16,21:55:00,0.6582,0.6583,0.6577,0.6582,617
2009-03-16,22:00:00,0.6583,0.6588,0.6582,0.6582,346
2009-03-16,22:05:00,0.6582,0.6584,0.6577,0.6579,317
2009-03-16,22:10:00,0.6579,0.6579,0.6566,0.6571,190
2009-03-16,22:15:00,0.6570,0.6571,0.6566,0.6569,283
2009-03-16,22:20:00,0.6569,0.6574,0.6565,0.6573,169
2009-03-16,22:25:00,0.6572,0.6574,0.6568,0.6569,350
2009-03-16,22:30:00,0.6570,0.6576,0.6567,0.6575,634
2009-03-16,22:35:00,0.6574,0.6582,0.6574,0.6580,353
2009-03-16,22:40:00,0.6581,0.6582,0.6576,0.6579,115
2009-03-16,22:45:00,0.6581,0.6582,0.6576,0.6580,469
2009-03-16,22:50:00,0.6579,0.6583,0.6575,0.6578,297
2009-03-16,22:55:00,0.6579,0.6587,0.6579,0.6584,460
2009-03-16,23:00:00,0.6584,0.6587,0.6583,0.6583,155
2009-03-16,23:05:00,0.6582,0.6586,0.6580,0.6581,291
2009-03-16,23:10:00,0.6580,0.6587,0.6580,0.6587,182
2009-03-16,23:15:00,0.6587,0.6589,0.6584,0.6585,154
2009-03-16,23:20:00,0.6586,0.6588,0.6579,0.6586,320
2009-03-16,23:25:00,0.6587,0.6595,0.6586,0.6586,674
2009-03-16,23:30:00,0.6586,0.6587,0.6583,0.6587,165
2009-03-16,23:35:00,0.6589,0.6591,0.6585,0.6585,184
2009-03-16,23:40:00,0.6587,0.6589,0.6580,0.6580,203
2009-03-16,23:45:00,0.6581,0.6584,0.6571,0.6575,395
2009-03-16,23:50:00,0.6576,0.6580,0.6574,0.6574,153
2009-03-16,23:55:00,0.6574,0.6578,0.6568,0.6578,280
2009-03-17,00:00:00,0.6579,0.6581,0.6570,0.6575,215
2009-03-17,00:05:00,0.6575,0.6585,0.6572,0.6583,608
2009-03-17,00:10:00,0.6585,0.6591,0.6581,0.6591,263
2009-03-17,00:15:00,0.6591,0.6597,0.6590,0.6594,334
2009-03-17,00:20:00,0.6593,0.6595,0.6591,0.6593,222
2009-03-17,00:25:00,0.6592,0.6595,0.6590,0.6592,105
2009-03-17,00:30:00,0.6592,0.6598,0.6592,0.6596,176
2009-03-17,00:35:00,0.6597,0.6601,0.6596,0.6599,242
2009-03-17,00:40:00,0.6599,0.6599,0.6594,0.6596,209
2009-03-17,00:45:00,0.6597,0.6600,0.6594,0.6599,412
2009-03-17,00:50:00,0.6600,0.6604,0.6599,0.6602,378
2009-03-17,00:55:00,0.6603,0.6607,0.6600,0.6603,540
2009-03-17,01:00:00,0.6604,0.6606,0.6597,0.6602,122
2009-03-17,01:05:00,0.6601,0.6601,0.6598,0.6598,35
2009-03-17,01:10:00,0.6598,0.6598,0.6593,0.6594,42
2009-03-17,01:15:00,0.6594,0.6604,0.6593,0.6603,436
2009-03-17,01:20:00,0.6602,0.6603,0.6600,0.6602,138
2009-03-17,01:25:00,0.6603,0.6604,0.6595,0.6599,569
2009-03-17,01:30:00,0.6601,0.6604,0.6593,0.6596,143
2009-03-17,01:35:00,0.6596,0.6598,0.6594,0.6598,71
2009-03-17,01:40:00,0.6598,0.6605,0.6595,0.6604,294
2009-03-17,01:45:00,0.6604,0.6606,0.6594,0.6596,167
2009-03-17,01:50:00,0.6596,0.6598,0.6592,0.6593,155
2009-03-17,01:55:00,0.6593,0.6593,0.6587,0.6593,115
2009-03-17,02:00:00,0.6591,0.6592,0.6586,0.6586,156
2009-03-17,02:05:00,0.6587,0.6590,0.6579,0.6587,449
2009-03-17,02:10:00,0.6586,0.6593,0.6586,0.6589,425
2009-03-17,02:15:00,0.6589,0.6595,0.6587,0.6588,305
2009-03-17,02:20:00,0.6587,0.6591,0.6583,0.6585,282
2009-03-17,02:25:00,0.6585,0.6585,0.6580,0.6581,100
2009-03-17,02:30:00,0.6582,0.6584,0.6576,0.6578,189
2009-03-17,02:35:00,0.6579,0.6586,0.6578,0.6585,182
2009-03-17,02:40:00,0.6586,0.6590,0.6584,0.6584,76
2009-03-17,02:45:00,0.6584,0.6585,0.6578,0.6578,86
2009-03-17,02:50:00,0.6581,0.6585,0.6580,0.6582,218
2009-03-17,02:55:00,0.6582,0.6583,0.6579,0.6583,205
2009-03-17,03:00:00,0.6584,0.6585,0.6577,0.6581,359
2009-03-17,03:05:00,0.6582,0.6582,0.6575,0.6578,195
2009-03-17,03:10:00,0.6577,0.6579,0.6577,0.6579,16
2009-03-17,03:15:00,0.6577,0.6579,0.6573,0.6575,150
2009-03-17,03:20:00,0.6574,0.6579,0.6572,0.6572,133
2009-03-17,03:25:00,0.6572,0.6572,0.6556,0.6569,534
2009-03-17,03:30:00,0.6570,0.6573,0.6568,0.6569,99
2009-03-17,03:35:00,0.6569,0.6570,0.6563,0.6564,79
2009-03-17,03:40:00,0.6565,0.6566,0.6554,0.6562,191
2009-03-17,03:45:00,0.6561,0.6572,0.6561,0.6567,245
2009-03-17,03:50:00,0.6568,0.6569,0.6558,0.6560,89
2009-03-17,03:55:00,0.6560,0.6560,0.6552,0.6553,55
2009-03-17,04:00:00,0.6554,0.6557,0.6553,0.6556,46
2009-03-17,04:05:00,0.6557,0.6563,0.6556,0.6563,59
2009-03-17,04:10:00,0.6562,0.6563,0.6561,0.6563,13
2009-03-17,04:15:00,0.6562,0.6576,0.6562,0.6563,105
2009-03-17,04:20:00,0.6561,0.6565,0.6561,0.6565,24
2009-03-17,04:25:00,0.6565,0.6565,0.6564,0.6565,16
2009-03-17,04:35:00,0.6565,0.6566,0.6565,0.6565,7
2009-03-17,04:45:00,0.6560,0.6560,0.6560,0.6560,9
2009-03-17,04:55:00,0.6558,0.6558,0.6558,0.6558,2
2009-03-17,05:40:00,0.6583,0.6583,0.6583,0.6583,1
2009-03-17,06:00:00,0.6558,0.6561,0.6558,0.6561,13
2009-03-17,06:05:00,0.6561,0.6562,0.6560,0.6561,10
2009-03-17,06:10:00,0.6562,0.6562,0.6562,0.6562,1
2009-03-17,06:15:00,0.6564,0.6564,0.6564,0.6564,1
2009-03-17,06:20:00,0.6563,0.6564,0.6563,0.6563,8
2009-03-17,06:30:00,0.6563,0.6564,0.6561,0.6564,34
2009-03-17,06:35:00,0.6564,0.6564,0.6561,0.6562,36
2009-03-17,06:40:00,0.6562,0.6562,0.6556,0.6557,46
2009-03-17,06:45:00,0.6557,0.6558,0.6556,0.6558,6
2009-03-17,06:50:00,0.6555,0.6557,0.6553,0.6553,18
2009-03-17,06:55:00,0.6560,0.6560,0.6560,0.6560,5
2009-03-17,07:00:00,0.6559,0.6559,0.6557,0.6557,15
2009-03-17,07:05:00,0.6556,0.6556,0.6554,0.6555,15
2009-03-17,07:10:00,0.6554,0.6557,0.6554,0.6557,12
2009-03-17,07:15:00,0.6557,0.6559,0.6557,0.6559,6
2009-03-17,07:20:00,0.6559,0.6565,0.6559,0.6564,22
2009-03-17,07:25:00,0.6563,0.6563,0.6563,0.6563,10
2009-03-17,07:30:00,0.6567,0.6567,0.6567,0.6567,20
2009-03-17,07:35:00,0.6565,0.6565,0.6561,0.6561,3
2009-03-17,07:40:00,0.6560,0.6562,0.6560,0.6561,7
2009-03-17,07:45:00,0.6561,0.6561,0.6561,0.6561,1
2009-03-17,07:50:00,0.6568,0.6568,0.6565,0.6565,4
2009-03-17,08:00:00,0.6565,0.6565,0.6560,0.6560,15
2009-03-17,08:05:00,0.6560,0.6560,0.6560,0.6560,3
2009-03-17,08:10:00,0.6560,0.6560,0.6557,0.6560,6
2009-03-17,08:15:00,0.6561,0.6561,0.6556,0.6557,41
2009-03-17,08:20:00,0.6560,0.6560,0.6558,0.6558,7
2009-03-17,08:25:00,0.6556,0.6556,0.6556,0.6556,1
2009-03-17,08:30:00,0.6554,0.6554,0.6542,0.6550,62
2009-03-17,08:35:00,0.6554,0.6559,0.6550,0.6559,21
2009-03-17,08:40:00,0.6559,0.6564,0.6559,0.6564,12
2009-03-17,08:45:00,0.6561,0.6561,0.6560,0.6561,15
2009-03-17,08:50:00,0.6563,0.6564,0.6559,0.6559,18
2009-03-17,08:55:00,0.6562,0.6563,0.6559,0.6562,21
2009-03-17,09:00:00,0.6563,0.6570,0.6562,0.6570,52
2009-03-17,09:05:00,0.6572,0.6580,0.6570,0.6579,73
2009-03-17,09:10:00,0.6577,0.6577,0.6575,0.6575,3
2009-03-17,09:15:00,0.6575,0.6576,0.6573,0.6575,9
2009-03-17,09:20:00,0.6577,0.6585,0.6577,0.6583,66
2009-03-17,09:25:00,0.6582,0.6582,0.6580,0.6580,5
2009-03-17,09:30:00,0.6579,0.6579,0.6575,0.6575,2
2009-03-17,09:35:00,0.6573,0.6579,0.6573,0.6579,6
2009-03-17,09:40:00,0.6575,0.6575,0.6575,0.6575,1
2009-03-17,09:45:00,0.6580,0.6580,0.6578,0.6579,33
2009-03-17,09:50:00,0.6579,0.6580,0.6575,0.6575,61
2009-03-17,09:55:00,0.6574,0.6575,0.6568,0.6570,19
2009-03-17,10:00:00,0.6572,0.6575,0.6572,0.6573,5
2009-03-17,10:05:00,0.6577,0.6577,0.6577,0.6577,1
2009-03-17,10:10:00,0.6576,0.6576,0.6575,0.6575,2
2009-03-17,10:15:00,0.6578,0.6578,0.6577,0.6577,6
2009-03-17,10:20:00,0.6580,0.6580,0.6578,0.6578,8
2009-03-17,10:25:00,0.6573,0.6573,0.6573,0.6573,1
2009-03-17,10:30:00,0.6571,0.6571,0.6571,0.6571,1
2009-03-17,10:35:00,0.6576,0.6576,0.6574,0.6574,3
2009-03-17,10:50:00,0.6575,0.6575,0.6575,0.6575,2
2009-03-17,11:00:00,0.6576,0.6577,0.6576,0.6577,2
2009-03-17,11:05:00,0.6576,0.6576,0.6574,0.6574,4
2009-03-17,11:15:00,0.6575,0.6576,0.6575,0.6576,2
2009-03-17,11:20:00,0.6573,0.6573,0.6573,0.6573,1
2009-03-17,11:25:00,0.6573,0.6574,0.6573,0.6574,2
2009-03-17,11:35:00,0.6572,0.6572,0.6572,0.6572,1
2009-03-17,11:40:00,0.6574,0.6574,0.6574,0.6574,1
2009-03-17,11:45:00,0.6571,0.6572,0.6568,0.6568,6
2009-03-17,11:50:00,0.6574,0.6574,0.6574,0.6574,10
2009-03-17,11:55:00,0.6574,0.6574,0.6574,0.6574,8
2009-03-17,12:00:00,0.6575,0.6575,0.6573,0.6573,3
2009-03-17,12:05:00,0.6574,0.6574,0.6574,0.6574,3
2009-03-17,12:15:00,0.6579,0.6579,0.6575,0.6575,6
2009-03-17,12:25:00,0.6574,0.6574,0.6574,0.6574,2
2009-03-17,12:30:00,0.6572,0.6574,0.6572,0.6574,4
2009-03-17,12:35:00,0.6578,0.6578,0.6575,0.6575,17
2009-03-17,12:45:00,0.6575,0.6577,0.6575,0.6577,2
2009-03-17,12:55:00,0.6578,0.6578,0.6574,0.6576,16
2009-03-17,13:10:00,0.6576,0.6576,0.6575,0.6575,2
2009-03-17,13:15:00,0.6577,0.6582,0.6577,0.6581,24
2009-03-17,13:20:00,0.6577,0.6583,0.6577,0.6579,38
2009-03-17,13:25:00,0.6581,0.6581,0.6581,0.6581,10
2009-03-17,13:30:00,0.6586,0.6586,0.6582,0.6582,4
2009-03-17,13:35:00,0.6577,0.6577,0.6565,0.6566,30
2009-03-17,13:40:00,0.6563,0.6570,0.6554,0.6570,27
2009-03-17,13:45:00,0.6571,0.6571,0.6571,0.6571,1
2009-03-17,13:50:00,0.6567,0.6567,0.6567,0.6567,1
2009-03-17,13:55:00,0.6565,0.6565,0.6561,0.6562,9
2009-03-17,14:00:00,0.6561,0.6569,0.6561,0.6568,5
2009-03-17,14:05:00,0.6564,0.6564,0.6556,0.6556,18
2009-03-17,14:10:00,0.6568,0.6568,0.6568,0.6568,19
2009-03-17,14:15:00,0.6568,0.6570,0.6561,0.6561,49
2009-03-17,14:20:00,0.6569,0.6579,0.6569,0.6577,12
2009-03-17,14:25:00,0.6573,0.6577,0.6573,0.6577,4
2009-03-17,14:30:00,0.6571,0.6572,0.6569,0.6569,9
2009-03-17,14:35:00,0.6569,0.6569,0.6565,0.6565,21
2009-03-17,14:40:00,0.6564,0.6567,0.6564,0.6567,11
2009-03-17,14:45:00,0.6565,0.6565,0.6561,0.6561,11
2009-03-17,14:50:00,0.6560,0.6564,0.6552,0.6563,23
2009-03-17,14:55:00,0.6560,0.6562,0.6560,0.6562,2
2009-03-17,15:00:00,0.6565,0.6565,0.6561,0.6561,4
2009-03-17,15:05:00,0.6562,0.6567,0.6562,0.6567,4
2009-03-17,15:10:00,0.6567,0.6569,0.6562,0.6562,8
2009-03-17,15:15:00,0.6561,0.6561,0.6561,0.6561,1
2009-03-17,15:20:00,0.6567,0.6567,0.6567,0.6567,1
2009-03-17,15:25:00,0.6568,0.6571,0.6567,0.6571,18
2009-03-17,15:30:00,0.6573,0.6580,0.6573,0.6576,39
2009-03-17,15:35:00,0.6575,0.6575,0.6572,0.6572,14
2009-03-17,15:40:00,0.6572,0.6573,0.6569,0.6569,11
2009-03-17,15:45:00,0.6568,0.6575,0.6568,0.6574,39
2009-03-17,15:50:00,0.6572,0.6575,0.6570,0.6570,26
2009-03-17,15:55:00,0.6567,0.6567,0.6561,0.6565,31
2009-03-17,16:00:00,0.6564,0.6568,0.6556,0.6556,60
2009-03-17,16:05:00,0.6555,0.6558,0.6550,0.6553,24
2009-03-17,16:10:00,0.6553,0.6559,0.6552,0.6556,59
2009-03-17,16:15:00,0.6556,0.6563,0.6555,0.6557,94
2009-03-17,16:20:00,0.6556,0.6559,0.6555,0.6558,39
2009-03-17,16:25:00,0.6560,0.6560,0.6551,0.6551,31
2009-03-17,16:30:00,0.6550,0.6551,0.6546,0.6550,42
2009-03-17,16:35:00,0.6553,0.6553,0.6550,0.6551,24
2009-03-17,16:40:00,0.6550,0.6550,0.6544,0.6544,33
2009-03-17,16:45:00,0.6544,0.6545,0.6540,0.6541,69
2009-03-17,16:50:00,0.6544,0.6545,0.6536,0.6538,27
2009-03-17,16:55:00,0.6540,0.6550,0.6540,0.6547,39
2009-03-17,17:00:00,0.6546,0.6556,0.6545,0.6551,105
2009-03-17,17:05:00,0.6552,0.6554,0.6552,0.6553,22
2009-03-17,17:10:00,0.6553,0.6558,0.6553,0.6555,28
2009-03-17,17:15:00,0.6555,0.6555,0.6551,0.6551,14
2009-03-17,17:20:00,0.6549,0.6549,0.6548,0.6548,10
2009-03-17,17:25:00,0.6546,0.6546,0.6545,0.6546,12
2009-03-17,17:30:00,0.6546,0.6548,0.6546,0.6548,4
2009-03-17,17:35:00,0.6550,0.6557,0.6550,0.6556,3
2009-03-17,17:40:00,0.6556,0.6556,0.6545,0.6548,13
2009-03-17,17:45:00,0.6546,0.6548,0.6540,0.6545,77
2009-03-17,17:50:00,0.6546,0.6548,0.6546,0.6548,26
2009-03-17,17:55:00,0.6548,0.6552,0.6548,0.6548,12
2009-03-17,18:00:00,0.6551,0.6561,0.6550,0.6551,81
2009-03-17,18:05:00,0.6554,0.6560,0.6554,0.6560,10
2009-03-17,18:10:00,0.6561,0.6564,0.6561,0.6562,19
2009-03-17,18:15:00,0.6564,0.6566,0.6563,0.6564,13
2009-03-17,18:20:00,0.6566,0.6566,0.6565,0.6565,6
2009-03-17,18:25:00,0.6566,0.6566,0.6561,0.6562,55
2009-03-17,18:30:00,0.6564,0.6565,0.6564,0.6565,6
2009-03-17,18:35:00,0.6566,0.6568,0.6566,0.6568,4
2009-03-17,18:40:00,0.6568,0.6568,0.6567,0.6567,10
2009-03-17,18:45:00,0.6567,0.6569,0.6565,0.6568,57
2009-03-17,18:50:00,0.6567,0.6568,0.6566,0.6567,11
2009-03-17,18:55:00,0.6570,0.6572,0.6567,0.6567,11
2009-03-17,19:00:00,0.6568,0.6570,0.6561,0.6564,74
2009-03-17,19:05:00,0.6563,0.6569,0.6561,0.6564,50
2009-03-17,19:10:00,0.6562,0.6564,0.6556,0.6559,106
2009-03-17,19:15:00,0.6559,0.6561,0.6559,0.6561,15
2009-03-17,19:20:00,0.6563,0.6566,0.6559,0.6560,25
2009-03-17,19:25:00,0.6561,0.6562,0.6559,0.6561,13
2009-03-17,19:30:00,0.6562,0.6567,0.6562,0.6566,62
2009-03-17,19:35:00,0.6564,0.6564,0.6558,0.6558,41
2009-03-17,19:40:00,0.6558,0.6561,0.6558,0.6560,27
2009-03-17,19:45:00,0.6562,0.6564,0.6562,0.6562,19
2009-03-17,19:50:00,0.6563,0.6567,0.6562,0.6566,60
2009-03-17,19:55:00,0.6566,0.6571,0.6566,0.6569,64
2009-03-17,20:00:00,0.6568,0.6570,0.6558,0.6561,162
2009-03-17,20:05:00,0.6560,0.6560,0.6553,0.6555,101
2009-03-17,20:10:00,0.6555,0.6556,0.6552,0.6553,37
2009-03-17,20:15:00,0.6553,0.6555,0.6548,0.6549,120
2009-03-17,20:20:00,0.6550,0.6560,0.6549,0.6560,132
2009-03-17,20:25:00,0.6558,0.6568,0.6558,0.6565,109
2009-03-17,20:30:00,0.6565,0.6575,0.6564,0.6573,227
2009-03-17,20:35:00,0.6574,0.6581,0.6573,0.6578,233
2009-03-17,20:40:00,0.6579,0.6581,0.6573,0.6574,133
2009-03-17,20:45:00,0.6573,0.6574,0.6569,0.6572,110
2009-03-17,20:50:00,0.6574,0.6575,0.6570,0.6571,112
2009-03-17,20:55:00,0.6570,0.6572,0.6569,0.6570,20
2009-03-17,21:00:00,0.6570,0.6573,0.6566,0.6566,41
2009-03-17,21:05:00,0.6566,0.6566,0.6563,0.6564,111
2009-03-17,21:10:00,0.6565,0.6565,0.6560,0.6563,30
2009-03-17,21:15:00,0.6565,0.6566,0.6557,0.6557,116
2009-03-17,21:20:00,0.6557,0.6565,0.6555,0.6565,68
2009-03-17,21:25:00,0.6564,0.6564,0.6561,0.6564,12
2009-03-17,21:30:00,0.6566,0.6570,0.6563,0.6567,139
2009-03-17,21:35:00,0.6567,0.6569,0.6561,0.6561,140
2009-03-17,21:40:00,0.6561,0.6563,0.6553,0.6555,136
2009-03-17,21:45:00,0.6555,0.6556,0.6548,0.6553,265
2009-03-17,21:50:00,0.6551,0.6562,0.6551,0.6562,185
2009-03-17,21:55:00,0.6561,0.6563,0.6553,0.6557,150
2009-03-17,22:00:00,0.6556,0.6568,0.6556,0.6564,192
2009-03-17,22:05:00,0.6563,0.6566,0.6556,0.6561,244
2009-03-17,22:10:00,0.6561,0.6563,0.6555,0.6560,129
2009-03-17,22:15:00,0.6561,0.6565,0.6554,0.6554,264
2009-03-17,22:20:00,0.6555,0.6566,0.6554,0.6564,251
2009-03-17,22:25:00,0.6564,0.6564,0.6553,0.6553,123
2009-03-17,22:30:00,0.6554,0.6558,0.6553,0.6557,190
2009-03-17,22:35:00,0.6556,0.6561,0.6551,0.6556,96
2009-03-17,22:40:00,0.6557,0.6566,0.6551,0.6566,118
2009-03-17,22:45:00,0.6566,0.6572,0.6564,0.6569,132
2009-03-17,22:50:00,0.6570,0.6576,0.6567,0.6573,156
2009-03-17,22:55:00,0.6575,0.6579,0.6569,0.6570,200
2009-03-17,23:00:00,0.6569,0.6571,0.6565,0.6569,63
2009-03-17,23:05:00,0.6568,0.6573,0.6565,0.6567,217
2009-03-17,23:10:00,0.6568,0.6569,0.6559,0.6560,116
2009-03-17,23:15:00,0.6560,0.6561,0.6557,0.6560,146
2009-03-17,23:20:00,0.6559,0.6566,0.6559,0.6562,64
2009-03-17,23:25:00,0.6563,0.6565,0.6560,0.6562,98
2009-03-17,23:30:00,0.6561,0.6564,0.6559,0.6559,50
2009-03-17,23:35:00,0.6558,0.6562,0.6555,0.6558,78
2009-03-17,23:40:00,0.6557,0.6559,0.6549,0.6554,290
2009-03-17,23:45:00,0.6553,0.6557,0.6550,0.6553,100
2009-03-17,23:50:00,0.6553,0.6557,0.6551,0.6557,105
2009-03-17,23:55:00,0.6556,0.6560,0.6550,0.6559,158
2009-03-18,00:00:00,0.6559,0.6563,0.6554,0.6554,213
2009-03-18,00:05:00,0.6555,0.6557,0.6552,0.6553,40
2009-03-18,00:10:00,0.6551,0.6556,0.6550,0.6555,70
2009-03-18,00:15:00,0.6556,0.6562,0.6555,0.6557,83
2009-03-18,00:20:00,0.6557,0.6562,0.6555,0.6559,152
2009-03-18,00:25:00,0.6558,0.6566,0.6558,0.6560,65
2009-03-18,00:30:00,0.6560,0.6560,0.6552,0.6557,90
2009-03-18,00:35:00,0.6556,0.6568,0.6555,0.6558,126
2009-03-18,00:40:00,0.6559,0.6567,0.6559,0.6562,180
2009-03-18,00:45:00,0.6563,0.6565,0.6560,0.6561,81
2009-03-18,00:50:00,0.6563,0.6570,0.6560,0.6569,113
2009-03-18,00:55:00,0.6568,0.6573,0.6565,0.6568,214
2009-03-18,01:00:00,0.6567,0.6572,0.6566,0.6566,117
2009-03-18,01:05:00,0.6567,0.6567,0.6563,0.6563,18
2009-03-18,01:10:00,0.6566,0.6570,0.6564,0.6567,23
2009-03-18,01:15:00,0.6569,0.6574,0.6569,0.6571,52
2009-03-18,01:20:00,0.6568,0.6570,0.6565,0.6570,22
2009-03-18,01:25:00,0.6571,0.6572,0.6571,0.6571,10
2009-03-18,01:30:00,0.6569,0.6581,0.6569,0.6577,179
2009-03-18,01:35:00,0.6577,0.6579,0.6571,0.6571,72
2009-03-18,01:40:00,0.6572,0.6575,0.6570,0.6570,37
2009-03-18,01:45:00,0.6572,0.6572,0.6566,0.6566,67
2009-03-18,01:50:00,0.6565,0.6566,0.6563,0.6563,31
2009-03-18,01:55:00,0.6565,0.6565,0.6560,0.6562,45
2009-03-18,02:00:00,0.6562,0.6564,0.6559,0.6563,80
2009-03-18,02:05:00,0.6564,0.6567,0.6562,0.6566,33
2009-03-18,02:10:00,0.6567,0.6573,0.6565,0.6566,53
2009-03-18,02:15:00,0.6565,0.6569,0.6563,0.6563,73
2009-03-18,02:20:00,0.6564,0.6573,0.6564,0.6572,101
2009-03-18,02:25:00,0.6572,0.6573,0.6565,0.6565,202
2009-03-18,02:30:00,0.6566,0.6568,0.6565,0.6566,47
2009-03-18,02:35:00,0.6565,0.6568,0.6564,0.6567,42
2009-03-18,02:40:00,0.6567,0.6573,0.6567,0.6572,73
2009-03-18,02:45:00,0.6572,0.6577,0.6570,0.6577,47
2009-03-18,02:50:00,0.6578,0.6584,0.6577,0.6582,148
2009-03-18,02:55:00,0.6581,0.6585,0.6578,0.6580,158
2009-03-18,03:00:00,0.6580,0.6581,0.6578,0.6580,66
2009-03-18,03:05:00,0.6578,0.6584,0.6578,0.6582,126
2009-03-18,03:10:00,0.6583,0.6588,0.6580,0.6585,381
2009-03-18,03:15:00,0.6587,0.6587,0.6584,0.6586,51
2009-03-18,03:20:00,0.6585,0.6587,0.6583,0.6585,62
2009-03-18,03:25:00,0.6584,0.6586,0.6578,0.6578,233
2009-03-18,03:30:00,0.6579,0.6581,0.6575,0.6580,73
2009-03-18,03:35:00,0.6578,0.6581,0.6573,0.6575,198
2009-03-18,03:40:00,0.6578,0.6580,0.6577,0.6579,48
2009-03-18,03:45:00,0.6581,0.6583,0.6579,0.6583,66
2009-03-18,03:50:00,0.6582,0.6586,0.6581,0.6581,53
2009-03-18,03:55:00,0.6580,0.6587,0.6578,0.6587,113
2009-03-18,04:00:00,0.6588,0.6594,0.6588,0.6592,96
2009-03-18,04:05:00,0.6592,0.6592,0.6588,0.6588,26
2009-03-18,04:10:00,0.6588,0.6588,0.6586,0.6586,23
2009-03-18,04:15:00,0.6586,0.6586,0.6582,0.6586,17
2009-03-18,04:20:00,0.6583,0.6583,0.6583,0.6583,6
2009-03-18,04:25:00,0.6582,0.6582,0.6582,0.6582,1
2009-03-18,04:30:00,0.6582,0.6582,0.6581,0.6581,4
2009-03-18,04:35:00,0.6583,0.6583,0.6583,0.6583,2
2009-03-18,04:40:00,0.6584,0.6585,0.6584,0.6585,4
2009-03-18,04:50:00,0.6590,0.6590,0.6587,0.6587,2
2009-03-18,05:20:00,0.6580,0.6580,0.6580,0.6580,1
2009-03-18,06:05:00,0.6591,0.6591,0.6590,0.6590,6
2009-03-18,06:10:00,0.6590,0.6592,0.6589,0.6590,19
2009-03-18,06:15:00,0.6588,0.6592,0.6588,0.6592,22
2009-03-18,06:20:00,0.6591,0.6591,0.6587,0.6589,20
2009-03-18,06:25:00,0.6588,0.6592,0.6588,0.6591,27
2009-03-18,06:30:00,0.6592,0.6595,0.6591,0.6593,38
2009-03-18,06:35:00,0.6593,0.6595,0.6593,0.6595,42
2009-03-18,06:40:00,0.6594,0.6595,0.6592,0.6592,12
2009-03-18,06:45:00,0.6594,0.6595,0.6592,0.6592,28
2009-03-18,06:50:00,0.6593,0.6594,0.6593,0.6594,11
2009-03-18,06:55:00,0.6594,0.6594,0.6592,0.6594,7
2009-03-18,07:00:00,0.6594,0.6595,0.6592,0.6594,11
2009-03-18,07:05:00,0.6595,0.6595,0.6594,0.6594,10
2009-03-18,07:10:00,0.6592,0.6592,0.6592,0.6592,2
2009-03-18,07:15:00,0.6594,0.6594,0.6594,0.6594,1
2009-03-18,07:20:00,0.6593,0.6595,0.6593,0.6595,20
2009-03-18,07:25:00,0.6596,0.6596,0.6593,0.6593,5
2009-03-18,07:30:00,0.6594,0.6594,0.6594,0.6594,1
2009-03-18,07:35:00,0.6592,0.6595,0.6592,0.6592,27
2009-03-18,07:40:00,0.6593,0.6594,0.6592,0.6594,24
2009-03-18,07:45:00,0.6594,0.6596,0.6593,0.6596,32
2009-03-18,07:50:00,0.6596,0.6597,0.6595,0.6597,8
2009-03-18,07:55:00,0.6597,0.6597,0.6595,0.6596,7
2009-03-18,08:00:00,0.6594,0.6597,0.6593,0.6595,26
2009-03-18,08:10:00,0.6595,0.6596,0.6594,0.6594,4
2009-03-18,08:15:00,0.6595,0.6595,0.6595,0.6595,21
2009-03-18,08:25:00,0.6597,0.6597,0.6593,0.6593,5
2009-03-18,08:30:00,0.6593,0.6593,0.6593,0.6593,1
2009-03-18,08:35:00,0.6593,0.6595,0.6593,0.6595,4
2009-03-18,08:40:00,0.6596,0.6596,0.6596,0.6596,3
2009-03-18,08:45:00,0.6595,0.6595,0.6586,0.6586,20
2009-03-18,08:50:00,0.6587,0.6587,0.6575,0.6579,43
2009-03-18,08:55:00,0.6579,0.6582,0.6577,0.6577,21
2009-03-18,09:00:00,0.6576,0.6584,0.6576,0.6583,42
2009-03-18,09:05:00,0.6582,0.6582,0.6578,0.6580,53
2009-03-18,09:10:00,0.6580,0.6580,0.6574,0.6576,45
2009-03-18,09:15:00,0.6578,0.6579,0.6576,0.6578,45
2009-03-18,09:20:00,0.6577,0.6578,0.6576,0.6578,8
2009-03-18,09:25:00,0.6581,0.6582,0.6579,0.6579,16
2009-03-18,09:30:00,0.6581,0.6585,0.6581,0.6585,22
2009-03-18,09:35:00,0.6585,0.6585,0.6583,0.6583,10
2009-03-18,09:40:00,0.6583,0.6583,0.6579,0.6582,27
2009-03-18,09:45:00,0.6582,0.6583,0.6582,0.6582,10
2009-03-18,09:50:00,0.6587,0.6587,0.6586,0.6586,6
2009-03-18,09:55:00,0.6586,0.6586,0.6586,0.6586,1
2009-03-18,10:00:00,0.6586,0.6586,0.6585,0.6586,6
2009-03-18,10:05:00,0.6588,0.6591,0.6584,0.6591,13
2009-03-18,10:10:00,0.6590,0.6590,0.6587,0.6587,8
2009-03-18,10:15:00,0.6586,0.6586,0.6586,0.6586,4
2009-03-18,10:20:00,0.6586,0.6586,0.6583,0.6584,7
2009-03-18,10:25:00,0.6584,0.6585,0.6584,0.6584,10
2009-03-18,10:30:00,0.6586,0.6588,0.6586,0.6586,5
2009-03-18,10:35:00,0.6587,0.6589,0.6587,0.6589,2
2009-03-18,10:40:00,0.6589,0.6589,0.6589,0.6589,5
2009-03-18,10:45:00,0.6589,0.6592,0.6589,0.6591,14
2009-03-18,10:50:00,0.6591,0.6591,0.6591,0.6591,2
2009-03-18,10:55:00,0.6589,0.6590,0.6589,0.6589,4
2009-03-18,11:00:00,0.6587,0.6588,0.6587,0.6587,15
2009-03-18,11:05:00,0.6587,0.6590,0.6587,0.6587,9
2009-03-18,11:10:00,0.6587,0.6587,0.6586,0.6587,7
2009-03-18,11:15:00,0.6587,0.6588,0.6587,0.6588,11
2009-03-18,11:20:00,0.6587,0.6589,0.6587,0.6589,14
2009-03-18,11:25:00,0.6586,0.6588,0.6586,0.6588,4
2009-03-18,11:30:00,0.6587,0.6590,0.6587,0.6589,3
2009-03-18,11:35:00,0.6590,0.6593,0.6590,0.6592,6
2009-03-18,11:40:00,0.6593,0.6597,0.6589,0.6593,20
2009-03-18,11:45:00,0.6591,0.6591,0.6590,0.6590,6
2009-03-18,11:50:00,0.6591,0.6592,0.6591,0.6592,5
2009-03-18,11:55:00,0.6589,0.6592,0.6589,0.6592,16
2009-03-18,12:00:00,0.6590,0.6591,0.6588,0.6590,52
2009-03-18,12:05:00,0.6589,0.6593,0.6588,0.6593,5
2009-03-18,12:10:00,0.6588,0.6589,0.6587,0.6589,3
2009-03-18,12:15:00,0.6588,0.6588,0.6586,0.6586,2
2009-03-18,12:20:00,0.6589,0.6589,0.6589,0.6589,2
2009-03-18,12:25:00,0.6586,0.6588,0.6586,0.6588,9
2009-03-18,12:30:00,0.6586,0.6587,0.6586,0.6586,12
2009-03-18,12:35:00,0.6584,0.6584,0.6575,0.6577,92
2009-03-18,12:40:00,0.6579,0.6579,0.6575,0.6578,13
2009-03-18,12:45:00,0.6579,0.6582,0.6578,0.6578,16
2009-03-18,12:50:00,0.6579,0.6581,0.6577,0.6579,15
2009-03-18,12:55:00,0.6582,0.6583,0.6582,0.6582,6
2009-03-18,13:05:00,0.6579,0.6579,0.6578,0.6579,4
2009-03-18,13:10:00,0.6577,0.6577,0.6577,0.6577,1
2009-03-18,13:15:00,0.6578,0.6579,0.6577,0.6577,10
2009-03-18,13:20:00,0.6578,0.6583,0.6578,0.6583,6
2009-03-18,13:25:00,0.6583,0.6583,0.6583,0.6583,2
2009-03-18,13:30:00,0.6583,0.6587,0.6583,0.6587,13
2009-03-18,13:35:00,0.6587,0.6589,0.6587,0.6589,20
2009-03-18,13:40:00,0.6589,0.6590,0.6587,0.6587,26
2009-03-18,13:45:00,0.6588,0.6588,0.6585,0.6587,9
2009-03-18,13:50:00,0.6588,0.6589,0.6586,0.6589,12
2009-03-18,13:55:00,0.6587,0.6587,0.6575,0.6575,82
2009-03-18,14:00:00,0.6576,0.6580,0.6576,0.6580,6
2009-03-18,14:10:00,0.6589,0.6589,0.6589,0.6589,2
2009-03-18,14:15:00,0.6590,0.6590,0.6587,0.6587,2
2009-03-18,14:20:00,0.6590,0.6590,0.6586,0.6586,5
2009-03-18,14:25:00,0.6588,0.6593,0.6588,0.6593,27
2009-03-18,14:35:00,0.6593,0.6599,0.6593,0.6597,51
2009-03-18,14:40:00,0.6594,0.6594,0.6591,0.6592,10
2009-03-18,14:50:00,0.6590,0.6590,0.6588,0.6588,10
2009-03-18,14:55:00,0.6583,0.6587,0.6582,0.6585,23
2009-03-18,15:00:00,0.6586,0.6586,0.6585,0.6586,9
2009-03-18,15:05:00,0.6588,0.6590,0.6586,0.6586,21
2009-03-18,15:10:00,0.6583,0.6585,0.6583,0.6585,18
2009-03-18,15:15:00,0.6586,0.6586,0.6583,0.6583,11
2009-03-18,15:20:00,0.6587,0.6587,0.6584,0.6584,55
2009-03-18,15:25:00,0.6582,0.6582,0.6579,0.6579,18
2009-03-18,15:30:00,0.6581,0.6582,0.6580,0.6580,7
2009-03-18,15:35:00,0.6577,0.6577,0.6575,0.6575,17
2009-03-18,15:40:00,0.6575,0.6578,0.6574,0.6578,25
2009-03-18,15:45:00,0.6576,0.6576,0.6564,0.6564,124
2009-03-18,15:50:00,0.6564,0.6572,0.6564,0.6572,61
2009-03-18,15:55:00,0.6573,0.6575,0.6570,0.6570,27
2009-03-18,16:00:00,0.6569,0.6574,0.6567,0.6571,67
2009-03-18,16:05:00,0.6571,0.6576,0.6571,0.6574,58
2009-03-18,16:10:00,0.6573,0.6576,0.6572,0.6573,108
2009-03-18,16:15:00,0.6574,0.6576,0.6570,0.6570,63
2009-03-18,16:20:00,0.6569,0.6573,0.6568,0.6572,73
2009-03-18,16:25:00,0.6574,0.6579,0.6573,0.6578,18
2009-03-18,16:30:00,0.6577,0.6577,0.6570,0.6570,20
2009-03-18,16:35:00,0.6569,0.6569,0.6567,0.6568,18
2009-03-18,16:40:00,0.6567,0.6571,0.6566,0.6571,10
2009-03-18,16:45:00,0.6568,0.6571,0.6564,0.6571,42
2009-03-18,16:50:00,0.6570,0.6570,0.6562,0.6563,25
2009-03-18,16:55:00,0.6566,0.6566,0.6566,0.6566,2
2009-03-18,17:00:00,0.6562,0.6562,0.6558,0.6560,21
2009-03-18,17:05:00,0.6560,0.6564,0.6559,0.6561,19
2009-03-18,17:10:00,0.6564,0.6566,0.6559,0.6559,46
2009-03-18,17:15:00,0.6564,0.6566,0.6564,0.6565,6
2009-03-18,17:20:00,0.6565,0.6569,0.6565,0.6569,24
2009-03-18,17:25:00,0.6569,0.6576,0.6568,0.6571,77
2009-03-18,17:30:00,0.6571,0.6572,0.6561,0.6568,71
2009-03-18,17:35:00,0.6567,0.6569,0.6560,0.6563,122
2009-03-18,17:40:00,0.6563,0.6565,0.6563,0.6564,35
2009-03-18,17:45:00,0.6565,0.6571,0.6563,0.6570,46
2009-03-18,17:50:00,0.6572,0.6575,0.6572,0.6574,15
2009-03-18,17:55:00,0.6574,0.6582,0.6574,0.6579,50
2009-03-18,18:00:00,0.6579,0.6586,0.6579,0.6583,62
2009-03-18,18:05:00,0.6584,0.6584,0.6574,0.6575,12
2009-03-18,18:10:00,0.6574,0.6576,0.6573,0.6576,20
2009-03-18,18:15:00,0.6574,0.6575,0.6573,0.6574,22
2009-03-18,18:20:00,0.6576,0.6577,0.6576,0.6577,6
2009-03-18,18:25:00,0.6575,0.6582,0.6575,0.6582,31
2009-03-18,18:30:00,0.6581,0.6586,0.6579,0.6584,101
2009-03-18,18:35:00,0.6584,0.6584,0.6580,0.6580,76
2009-03-18,18:40:00,0.6581,0.6586,0.6581,0.6583,87
2009-03-18,18:45:00,0.6585,0.6586,0.6574,0.6575,96
2009-03-18,18:50:00,0.6576,0.6576,0.6576,0.6576,9
2009-03-18,18:55:00,0.6577,0.6577,0.6573,0.6573,21
2009-03-18,19:00:00,0.6572,0.6573,0.6570,0.6573,15
2009-03-18,19:05:00,0.6571,0.6573,0.6569,0.6570,40
2009-03-18,19:10:00,0.6571,0.6574,0.6570,0.6574,42
2009-03-18,19:15:00,0.6576,0.6579,0.6572,0.6572,71
2009-03-18,19:20:00,0.6570,0.6573,0.6569,0.6573,47
2009-03-18,19:25:00,0.6572,0.6574,0.6569,0.6570,26
2009-03-18,19:30:00,0.6570,0.6571,0.6565,0.6568,58
2009-03-18,19:35:00,0.6569,0.6571,0.6568,0.6568,37
2009-03-18,19:40:00,0.6571,0.6571,0.6567,0.6568,75
2009-03-18,19:45:00,0.6568,0.6572,0.6568,0.6572,48
2009-03-18,19:50:00,0.6572,0.6573,0.6567,0.6568,82
2009-03-18,19:55:00,0.6569,0.6572,0.6567,0.6568,58
2009-03-18,20:00:00,0.6568,0.6570,0.6566,0.6568,52
2009-03-18,20:05:00,0.6569,0.6569,0.6564,0.6567,60
2009-03-18,20:10:00,0.6566,0.6569,0.6565,0.6569,58
2009-03-18,20:15:00,0.6568,0.6574,0.6568,0.6573,59
2009-03-18,20:20:00,0.6574,0.6574,0.6570,0.6571,36
2009-03-18,20:25:00,0.6573,0.6584,0.6573,0.6579,210
2009-03-18,20:30:00,0.6583,0.6589,0.6577,0.6582,304
2009-03-18,20:35:00,0.6582,0.6592,0.6582,0.6586,316
2009-03-18,20:40:00,0.6586,0.6588,0.6581,0.6584,117
2009-03-18,20:45:00,0.6585,0.6597,0.6585,0.6595,226
2009-03-18,20:50:00,0.6596,0.6598,0.6591,0.6598,174
2009-03-18,20:55:00,0.6597,0.6599,0.6589,0.6589,236
2009-03-18,21:00:00,0.6592,0.6595,0.6590,0.6592,88
2009-03-18,21:05:00,0.6592,0.6592,0.6584,0.6584,145
2009-03-18,21:10:00,0.6584,0.6591,0.6583,0.6587,152
2009-03-18,21:15:00,0.6586,0.6590,0.6586,0.6589,70
2009-03-18,21:20:00,0.6589,0.6594,0.6588,0.6594,86
2009-03-18,21:25:00,0.6594,0.6599,0.6594,0.6594,66
2009-03-18,21:30:00,0.6592,0.6595,0.6587,0.6595,438
2009-03-18,21:35:00,0.6594,0.6595,0.6584,0.6589,159
2009-03-18,21:40:00,0.6588,0.6588,0.6583,0.6588,174
2009-03-18,21:45:00,0.6588,0.6592,0.6584,0.6592,252
2009-03-18,21:50:00,0.6592,0.6594,0.6590,0.6592,179
2009-03-18,21:55:00,0.6593,0.6595,0.6586,0.6590,218
2009-03-18,22:00:00,0.6588,0.6591,0.6584,0.6590,217
2009-03-18,22:05:00,0.6590,0.6592,0.6586,0.6587,210
2009-03-18,22:10:00,0.6586,0.6586,0.6581,0.6583,219
2009-03-18,22:15:00,0.6584,0.6587,0.6582,0.6584,273
2009-03-18,22:20:00,0.6583,0.6584,0.6578,0.6581,154
2009-03-18,22:25:00,0.6580,0.6583,0.6578,0.6579,216
2009-03-18,22:30:00,0.6578,0.6583,0.6569,0.6573,398
2009-03-18,22:35:00,0.6571,0.6574,0.6564,0.6565,148
2009-03-18,22:40:00,0.6565,0.6566,0.6557,0.6560,207
2009-03-18,22:45:00,0.6561,0.6572,0.6560,0.6569,282
2009-03-18,22:50:00,0.6568,0.6568,0.6558,0.6560,135
2009-03-18,22:55:00,0.6559,0.6571,0.6559,0.6568,107
2009-03-18,23:00:00,0.6566,0.6572,0.6566,0.6570,155
2009-03-18,23:05:00,0.6569,0.6572,0.6564,0.6565,155
2009-03-18,23:10:00,0.6565,0.6572,0.6562,0.6567,136
2009-03-18,23:15:00,0.6568,0.6568,0.6560,0.6561,83
2009-03-18,23:20:00,0.6560,0.6561,0.6550,0.6553,441
2009-03-18,23:25:00,0.6552,0.6553,0.6544,0.6553,474
2009-03-18,23:30:00,0.6553,0.6559,0.6551,0.6553,128
2009-03-18,23:35:00,0.6551,0.6553,0.6544,0.6547,146
2009-03-18,23:40:00,0.6546,0.6552,0.6544,0.6552,142
2009-03-18,23:45:00,0.6552,0.6554,0.6543,0.6545,251
2009-03-18,23:50:00,0.6544,0.6545,0.6533,0.6540,455
2009-03-18,23:55:00,0.6543,0.6556,0.6542,0.6554,299
2009-03-19,00:00:00,0.6555,0.6564,0.6555,0.6558,386
2009-03-19,00:05:00,0.6559,0.6564,0.6559,0.6563,183
2009-03-19,00:10:00,0.6562,0.6562,0.6555,0.6555,73
2009-03-19,00:15:00,0.6555,0.6568,0.6555,0.6567,118
2009-03-19,00:20:00,0.6568,0.6569,0.6566,0.6569,120
2009-03-19,00:25:00,0.6568,0.6569,0.6557,0.6559,205
2009-03-19,00:30:00,0.6559,0.6561,0.6557,0.6561,62
2009-03-19,00:35:00,0.6562,0.6563,0.6558,0.6558,62
2009-03-19,00:40:00,0.6558,0.6564,0.6557,0.6564,114
2009-03-19,00:45:00,0.6563,0.6567,0.6561,0.6562,38
2009-03-19,00:50:00,0.6561,0.6569,0.6559,0.6565,86
2009-03-19,00:55:00,0.6564,0.6572,0.6561,0.6570,145
2009-03-19,01:00:00,0.6571,0.6572,0.6568,0.6571,85
2009-03-19,01:05:00,0.6572,0.6572,0.6568,0.6572,43
2009-03-19,01:10:00,0.6570,0.6572,0.6563,0.6564,102
2009-03-19,01:15:00,0.6565,0.6565,0.6556,0.6560,66
2009-03-19,01:20:00,0.6558,0.6562,0.6558,0.6562,9
2009-03-19,01:25:00,0.6562,0.6567,0.6562,0.6564,87
2009-03-19,01:30:00,0.6563,0.6564,0.6563,0.6563,16
2009-03-19,01:35:00,0.6564,0.6571,0.6564,0.6571,82
2009-03-19,01:40:00,0.6571,0.6574,0.6570,0.6572,181
2009-03-19,01:45:00,0.6571,0.6580,0.6569,0.6572,222
2009-03-19,01:50:00,0.6572,0.6578,0.6572,0.6578,80
2009-03-19,01:55:00,0.6578,0.6579,0.6569,0.6571,86
2009-03-19,02:00:00,0.6570,0.6570,0.6561,0.6562,194
2009-03-19,02:05:00,0.6563,0.6569,0.6562,0.6563,102
2009-03-19,02:10:00,0.6563,0.6569,0.6562,0.6567,86
2009-03-19,02:15:00,0.6572,0.6664,0.6568,0.6635,1093
2009-03-19,02:20:00,0.6636,0.6693,0.6631,0.6683,1427
2009-03-19,02:25:00,0.6682,0.6698,0.6663,0.6694,1648
2009-03-19,02:30:00,0.6696,0.6723,0.6673,0.6676,1533
2009-03-19,02:35:00,0.6677,0.6694,0.6666,0.6680,1052
2009-03-19,02:40:00,0.6681,0.6698,0.6678,0.6691,717
2009-03-19,02:45:00,0.6692,0.6722,0.6689,0.6720,899
2009-03-19,02:50:00,0.6719,0.6738,0.6719,0.6728,976
2009-03-19,02:55:00,0.6726,0.6741,0.6723,0.6737,630
2009-03-19,03:00:00,0.6737,0.6764,0.6734,0.6760,669
2009-03-19,03:05:00,0.6760,0.6774,0.6741,0.6755,765
2009-03-19,03:10:00,0.6756,0.6770,0.6744,0.6755,549
2009-03-19,03:15:00,0.6755,0.6758,0.6733,0.6736,321
2009-03-19,03:20:00,0.6738,0.6744,0.6726,0.6732,194
2009-03-19,03:25:00,0.6732,0.6741,0.6724,0.6738,285
2009-03-19,03:30:00,0.6737,0.6738,0.6725,0.6733,136
2009-03-19,03:35:00,0.6731,0.6740,0.6730,0.6740,134
2009-03-19,03:40:00,0.6742,0.6750,0.6738,0.6750,188
2009-03-19,03:45:00,0.6748,0.6755,0.6743,0.6755,140
2009-03-19,03:50:00,0.6755,0.6759,0.6752,0.6753,100
2009-03-19,03:55:00,0.6754,0.6757,0.6748,0.6757,91
2009-03-19,04:00:00,0.6755,0.6759,0.6747,0.6747,62
2009-03-19,04:05:00,0.6750,0.6753,0.6748,0.6752,21
2009-03-19,04:10:00,0.6751,0.6751,0.6747,0.6750,16
2009-03-19,04:15:00,0.6751,0.6751,0.6743,0.6743,19
2009-03-19,04:20:00,0.6743,0.6755,0.6743,0.6755,7
2009-03-19,04:25:00,0.6747,0.6747,0.6729,0.6729,60
2009-03-19,04:30:00,0.6741,0.6741,0.6734,0.6734,30
2009-03-19,04:35:00,0.6734,0.6735,0.6733,0.6734,20
2009-03-19,04:40:00,0.6730,0.6743,0.6730,0.6736,18
2009-03-19,04:45:00,0.6738,0.6750,0.6738,0.6750,11
2009-03-19,04:50:00,0.6739,0.6739,0.6738,0.6738,8
2009-03-19,04:55:00,0.6739,0.6739,0.6734,0.6734,21
2009-03-19,05:20:00,0.6736,0.6736,0.6736,0.6736,1
2009-03-19,06:00:00,0.6750,0.6762,0.6750,0.6753,86
2009-03-19,06:05:00,0.6760,0.6763,0.6758,0.6763,74
2009-03-19,06:10:00,0.6759,0.6760,0.6756,0.6756,19
2009-03-19,06:15:00,0.6757,0.6757,0.6753,0.6753,13
2009-03-19,06:20:00,0.6752,0.6752,0.6750,0.6750,12
2009-03-19,06:25:00,0.6747,0.6749,0.6747,0.6747,22
2009-03-19,06:30:00,0.6746,0.6752,0.6744,0.6752,45
2009-03-19,06:35:00,0.6752,0.6753,0.6750,0.6753,14
2009-03-19,06:40:00,0.6751,0.6752,0.6751,0.6752,11
2009-03-19,06:45:00,0.6749,0.6749,0.6744,0.6744,24
2009-03-19,06:50:00,0.6744,0.6749,0.6744,0.6749,9
2009-03-19,06:55:00,0.6754,0.6758,0.6752,0.6752,28
2009-03-19,07:00:00,0.6753,0.6764,0.6753,0.6762,24
2009-03-19,07:05:00,0.6763,0.6766,0.6763,0.6765,19
2009-03-19,07:10:00,0.6763,0.6764,0.6763,0.6763,16
2009-03-19,07:15:00,0.6765,0.6765,0.6758,0.6758,8
2009-03-19,07:20:00,0.6754,0.6754,0.6749,0.6750,9
2009-03-19,07:25:00,0.6750,0.6754,0.6749,0.6749,31
2009-03-19,07:30:00,0.6753,0.6754,0.6749,0.6753,43
2009-03-19,07:35:00,0.6751,0.6752,0.6750,0.6751,36
2009-03-19,07:40:00,0.6750,0.6753,0.6750,0.6750,12
2009-03-19,07:45:00,0.6749,0.6755,0.6748,0.6751,40
2009-03-19,07:50:00,0.6749,0.6750,0.6748,0.6748,10
2009-03-19,07:55:00,0.6748,0.6751,0.6747,0.6747,39
2009-03-19,08:00:00,0.6747,0.6753,0.6747,0.6753,40
2009-03-19,08:05:00,0.6750,0.6752,0.6743,0.6746,33
2009-03-19,08:10:00,0.6745,0.6745,0.6736,0.6737,88
2009-03-19,08:15:00,0.6737,0.6739,0.6726,0.6726,73
2009-03-19,08:20:00,0.6726,0.6731,0.6717,0.6730,56
2009-03-19,08:25:00,0.6731,0.6731,0.6718,0.6718,53
2009-03-19,08:30:00,0.6718,0.6724,0.6711,0.6721,65
2009-03-19,08:35:00,0.6723,0.6723,0.6706,0.6713,74
2009-03-19,08:40:00,0.6725,0.6725,0.6717,0.6718,21
2009-03-19,08:45:00,0.6720,0.6720,0.6715,0.6716,14
2009-03-19,08:50:00,0.6716,0.6726,0.6716,0.6723,12
2009-03-19,08:55:00,0.6722,0.6722,0.6720,0.6720,17
2009-03-19,09:00:00,0.6723,0.6724,0.6720,0.6724,35
2009-03-19,09:05:00,0.6726,0.6729,0.6721,0.6724,57
2009-03-19,09:10:00,0.6721,0.6724,0.6716,0.6718,87
2009-03-19,09:15:00,0.6718,0.6720,0.6717,0.6717,18
2009-03-19,09:20:00,0.6717,0.6717,0.6712,0.6713,32
2009-03-19,09:25:00,0.6715,0.6717,0.6714,0.6715,13
2009-03-19,09:30:00,0.6714,0.6714,0.6707,0.6708,25
2009-03-19,09:35:00,0.6707,0.6707,0.6701,0.6704,38
2009-03-19,09:40:00,0.6706,0.6708,0.6705,0.6708,26
2009-03-19,09:45:00,0.6707,0.6707,0.6706,0.6706,4
2009-03-19,09:50:00,0.6709,0.6711,0.6709,0.6709,12
2009-03-19,09:55:00,0.6708,0.6708,0.6697,0.6701,32
2009-03-19,10:00:00,0.6697,0.6701,0.6697,0.6698,15
2009-03-19,10:05:00,0.6697,0.6706,0.6697,0.6706,7
2009-03-19,10:10:00,0.6703,0.6707,0.6703,0.6707,6
2009-03-19,10:15:00,0.6701,0.6701,0.6700,0.6700,3
2009-03-19,10:20:00,0.6704,0.6704,0.6702,0.6702,12
2009-03-19,10:25:00,0.6702,0.6702,0.6694,0.6697,32
2009-03-19,10:30:00,0.6697,0.6700,0.6697,0.6700,6
2009-03-19,10:35:00,0.6701,0.6702,0.6697,0.6697,7
2009-03-19,10:40:00,0.6698,0.6698,0.6698,0.6698,1
2009-03-19,10:45:00,0.6699,0.6699,0.6695,0.6695,29
2009-03-19,10:50:00,0.6699,0.6699,0.6697,0.6697,9
2009-03-19,10:55:00,0.6695,0.6696,0.6692,0.6694,22
2009-03-19,11:00:00,0.6694,0.6703,0.6693,0.6703,9
2009-03-19,11:10:00,0.6702,0.6707,0.6702,0.6704,27
2009-03-19,11:15:00,0.6700,0.6702,0.6694,0.6699,24
2009-03-19,11:20:00,0.6698,0.6699,0.6698,0.6699,4
2009-03-19,11:30:00,0.6698,0.6699,0.6696,0.6698,9
2009-03-19,11:35:00,0.6706,0.6711,0.6704,0.6709,62
2009-03-19,11:40:00,0.6710,0.6718,0.6709,0.6716,56
2009-03-19,11:45:00,0.6716,0.6722,0.6716,0.6722,11
2009-03-19,11:50:00,0.6720,0.6723,0.6718,0.6723,31
2009-03-19,11:55:00,0.6723,0.6727,0.6721,0.6721,27
2009-03-19,12:00:00,0.6723,0.6723,0.6715,0.6717,8
2009-03-19,12:05:00,0.6716,0.6716,0.6716,0.6716,1
2009-03-19,12:10:00,0.6718,0.6718,0.6717,0.6717,2
2009-03-19,12:25:00,0.6722,0.6722,0.6720,0.6720,15
2009-03-19,12:30:00,0.6724,0.6726,0.6723,0.6723,26
2009-03-19,12:35:00,0.6722,0.6724,0.6721,0.6724,3
2009-03-19,12:40:00,0.6724,0.6724,0.6723,0.6723,24
2009-03-19,12:45:00,0.6718,0.6718,0.6716,0.6716,6
2009-03-19,12:55:00,0.6722,0.6722,0.6722,0.6722,6
2009-03-19,13:00:00,0.6722,0.6727,0.6722,0.6726,30
2009-03-19,13:05:00,0.6726,0.6729,0.6726,0.6729,36
2009-03-19,13:10:00,0.6730,0.6731,0.6729,0.6729,19
2009-03-19,13:15:00,0.6731,0.6732,0.6726,0.6726,22
2009-03-19,13:20:00,0.6729,0.6729,0.6729,0.6729,1
2009-03-19,13:25:00,0.6728,0.6732,0.6727,0.6728,47
2009-03-19,13:30:00,0.6730,0.6736,0.6729,0.6730,18
2009-03-19,13:35:00,0.6729,0.6729,0.6720,0.6722,9
2009-03-19,13:40:00,0.6721,0.6723,0.6720,0.6723,7
2009-03-19,13:45:00,0.6726,0.6726,0.6718,0.6718,8
2009-03-19,13:50:00,0.6719,0.6719,0.6719,0.6719,3
2009-03-19,13:55:00,0.6714,0.6719,0.6710,0.6713,55
2009-03-19,14:00:00,0.6712,0.6712,0.6700,0.6706,71
2009-03-19,14:05:00,0.6706,0.6707,0.6704,0.6704,11
2009-03-19,14:10:00,0.6707,0.6718,0.6706,0.6716,22
2009-03-19,14:15:00,0.6717,0.6724,0.6716,0.6720,34
2009-03-19,14:20:00,0.6716,0.6720,0.6713,0.6720,16
2009-03-19,14:25:00,0.6727,0.6728,0.6723,0.6724,49
2009-03-19,14:30:00,0.6722,0.6727,0.6722,0.6727,21
2009-03-19,14:35:00,0.6725,0.6729,0.6725,0.6726,15
2009-03-19,14:40:00,0.6729,0.6733,0.6727,0.6727,54
2009-03-19,14:45:00,0.6727,0.6730,0.6726,0.6729,17
2009-03-19,14:50:00,0.6728,0.6728,0.6722,0.6722,5
2009-03-19,14:55:00,0.6720,0.6720,0.6713,0.6713,78
2009-03-19,15:00:00,0.6714,0.6725,0.6710,0.6725,88
2009-03-19,15:05:00,0.6729,0.6729,0.6720,0.6720,13
2009-03-19,15:10:00,0.6722,0.6728,0.6722,0.6728,26
2009-03-19,15:15:00,0.6727,0.6731,0.6725,0.6730,28
2009-03-19,15:20:00,0.6731,0.6735,0.6728,0.6731,74
2009-03-19,15:25:00,0.6730,0.6732,0.6727,0.6727,55
2009-03-19,15:30:00,0.6727,0.6732,0.6726,0.6730,85
2009-03-19,15:35:00,0.6728,0.6728,0.6723,0.6728,16
2009-03-19,15:40:00,0.6731,0.6743,0.6731,0.6741,256
2009-03-19,15:45:00,0.6743,0.6748,0.6742,0.6743,65
2009-03-19,15:50:00,0.6744,0.6746,0.6742,0.6742,13
2009-03-19,15:55:00,0.6741,0.6750,0.6741,0.6750,117
2009-03-19,16:00:00,0.6748,0.6768,0.6748,0.6763,485
2009-03-19,16:05:00,0.6763,0.6767,0.6756,0.6762,265
2009-03-19,16:10:00,0.6761,0.6764,0.6759,0.6760,129
2009-03-19,16:15:00,0.6761,0.6763,0.6750,0.6761,237
2009-03-19,16:20:00,0.6760,0.6763,0.6752,0.6753,236
2009-03-19,16:25:00,0.6753,0.6756,0.6752,0.6754,41
2009-03-19,16:30:00,0.6754,0.6756,0.6752,0.6754,72
2009-03-19,16:35:00,0.6753,0.6755,0.6751,0.6751,13
2009-03-19,16:40:00,0.6750,0.6752,0.6748,0.6748,32
2009-03-19,16:45:00,0.6750,0.6752,0.6750,0.6750,25
2009-03-19,16:50:00,0.6748,0.6748,0.6744,0.6744,10
2009-03-19,16:55:00,0.6746,0.6747,0.6741,0.6741,14
2009-03-19,17:00:00,0.6743,0.6752,0.6743,0.6744,115
2009-03-19,17:05:00,0.6744,0.6746,0.6742,0.6742,46
2009-03-19,17:10:00,0.6742,0.6745,0.6739,0.6743,66
2009-03-19,17:15:00,0.6745,0.6751,0.6744,0.6748,26
2009-03-19,17:20:00,0.6744,0.6752,0.6742,0.6748,62
2009-03-19,17:25:00,0.6747,0.6756,0.6745,0.6750,50
2009-03-19,17:30:00,0.6751,0.6758,0.6750,0.6757,39
2009-03-19,17:35:00,0.6757,0.6758,0.6752,0.6756,41
2009-03-19,17:40:00,0.6758,0.6761,0.6758,0.6758,44
2009-03-19,17:45:00,0.6758,0.6763,0.6757,0.6760,59
2009-03-19,17:50:00,0.6760,0.6763,0.6759,0.6761,69
2009-03-19,17:55:00,0.6762,0.6769,0.6762,0.6766,82
2009-03-19,18:00:00,0.6766,0.6777,0.6766,0.6772,129
2009-03-19,18:05:00,0.6772,0.6772,0.6765,0.6768,134
2009-03-19,18:10:00,0.6768,0.6781,0.6768,0.6780,118
2009-03-19,18:15:00,0.6782,0.6787,0.6775,0.6781,195
2009-03-19,18:20:00,0.6779,0.6780,0.6776,0.6777,236
2009-03-19,18:25:00,0.6774,0.6784,0.6768,0.6778,251
2009-03-19,18:30:00,0.6780,0.6785,0.6779,0.6784,22
2009-03-19,18:35:00,0.6782,0.6785,0.6770,0.6771,83
2009-03-19,18:40:00,0.6772,0.6783,0.6771,0.6780,98
2009-03-19,18:45:00,0.6781,0.6785,0.6778,0.6778,76
2009-03-19,18:50:00,0.6779,0.6793,0.6776,0.6789,293
2009-03-19,18:55:00,0.6790,0.6797,0.6783,0.6783,201
2009-03-19,19:00:00,0.6784,0.6785,0.6776,0.6782,108
2009-03-19,19:05:00,0.6782,0.6782,0.6772,0.6772,133
2009-03-19,19:10:00,0.6774,0.6776,0.6771,0.6775,46
2009-03-19,19:15:00,0.6774,0.6778,0.6773,0.6774,40
2009-03-19,19:20:00,0.6774,0.6778,0.6770,0.6777,232
2009-03-19,19:25:00,0.6776,0.6782,0.6774,0.6781,120
2009-03-19,19:30:00,0.6780,0.6784,0.6780,0.6781,79
2009-03-19,19:35:00,0.6780,0.6786,0.6780,0.6785,54
2009-03-19,19:40:00,0.6783,0.6809,0.6783,0.6808,666
2009-03-19,19:45:00,0.6808,0.6830,0.6801,0.6827,753
2009-03-19,19:50:00,0.6827,0.6844,0.6826,0.6838,728
2009-03-19,19:55:00,0.6840,0.6841,0.6826,0.6836,682
2009-03-19,20:00:00,0.6834,0.6843,0.6832,0.6835,762
2009-03-19,20:05:00,0.6836,0.6847,0.6824,0.6827,358
2009-03-19,20:10:00,0.6828,0.6848,0.6828,0.6848,249
2009-03-19,20:15:00,0.6848,0.6876,0.6848,0.6867,1379
2009-03-19,20:20:00,0.6868,0.6871,0.6852,0.6854,547
2009-03-19,20:25:00,0.6854,0.6874,0.6854,0.6869,270
2009-03-19,20:30:00,0.6872,0.6877,0.6850,0.6856,419
2009-03-19,20:35:00,0.6857,0.6860,0.6845,0.6853,500
2009-03-19,20:40:00,0.6853,0.6867,0.6848,0.6862,507
2009-03-19,20:45:00,0.6862,0.6870,0.6862,0.6869,224
2009-03-19,20:50:00,0.6864,0.6868,0.6855,0.6855,170
2009-03-19,20:55:00,0.6857,0.6861,0.6855,0.6857,190
2009-03-19,21:00:00,0.6858,0.6863,0.6858,0.6862,122
2009-03-19,21:05:00,0.6862,0.6873,0.6860,0.6871,411
2009-03-19,21:10:00,0.6871,0.6885,0.6867,0.6880,433
2009-03-19,21:15:00,0.6882,0.6885,0.6876,0.6879,252
2009-03-19,21:20:00,0.6879,0.6885,0.6873,0.6882,412
2009-03-19,21:25:00,0.6883,0.6886,0.6880,0.6885,172
2009-03-19,21:30:00,0.6884,0.6889,0.6869,0.6875,565
2009-03-19,21:35:00,0.6873,0.6877,0.6867,0.6871,339
2009-03-19,21:40:00,0.6871,0.6878,0.6857,0.6860,691
2009-03-19,21:45:00,0.6859,0.6866,0.6849,0.6865,436
2009-03-19,21:50:00,0.6863,0.6865,0.6840,0.6842,476
2009-03-19,21:55:00,0.6842,0.6850,0.6835,0.6843,307
2009-03-19,22:00:00,0.6842,0.6851,0.6837,0.6846,353
2009-03-19,22:05:00,0.6845,0.6851,0.6835,0.6841,540
2009-03-19,22:10:00,0.6841,0.6854,0.6834,0.6854,428
2009-03-19,22:15:00,0.6853,0.6867,0.6851,0.6862,432
2009-03-19,22:20:00,0.6863,0.6883,0.6862,0.6879,271
2009-03-19,22:25:00,0.6878,0.6884,0.6867,0.6874,337
2009-03-19,22:30:00,0.6874,0.6892,0.6871,0.6885,468
2009-03-19,22:35:00,0.6884,0.6895,0.6881,0.6891,460
2009-03-19,22:40:00,0.6892,0.6902,0.6877,0.6879,780
2009-03-19,22:45:00,0.6877,0.6886,0.6875,0.6886,209
2009-03-19,22:50:00,0.6887,0.6889,0.6879,0.6884,362
2009-03-19,22:55:00,0.6881,0.6902,0.6880,0.6899,565
2009-03-19,23:00:00,0.6901,0.6905,0.6886,0.6886,619
2009-03-19,23:05:00,0.6886,0.6890,0.6879,0.6883,407
2009-03-19,23:10:00,0.6885,0.6899,0.6885,0.6899,317
2009-03-19,23:15:00,0.6899,0.6912,0.6899,0.6905,706
2009-03-19,23:20:00,0.6905,0.6909,0.6899,0.6899,377
2009-03-19,23:25:00,0.6897,0.6900,0.6879,0.6881,372
2009-03-19,23:30:00,0.6881,0.6887,0.6872,0.6882,359
2009-03-19,23:35:00,0.6882,0.6882,0.6871,0.6875,242
2009-03-19,23:40:00,0.6874,0.6880,0.6867,0.6868,232
2009-03-19,23:45:00,0.6867,0.6876,0.6867,0.6876,114
2009-03-19,23:50:00,0.6875,0.6885,0.6875,0.6883,473
2009-03-19,23:55:00,0.6883,0.6892,0.6883,0.6890,331
2009-03-20,00:00:00,0.6890,0.6891,0.6878,0.6878,507
2009-03-20,00:05:00,0.6880,0.6881,0.6872,0.6879,299
2009-03-20,00:10:00,0.6878,0.6879,0.6870,0.6874,248
2009-03-20,00:15:00,0.6873,0.6873,0.6859,0.6864,488
2009-03-20,00:20:00,0.6863,0.6864,0.6852,0.6862,324
2009-03-20,00:25:00,0.6862,0.6863,0.6856,0.6859,120
2009-03-20,00:30:00,0.6858,0.6871,0.6858,0.6869,217
2009-03-20,00:35:00,0.6869,0.6872,0.6861,0.6865,184
2009-03-20,00:40:00,0.6864,0.6869,0.6863,0.6869,93
2009-03-20,00:45:00,0.6870,0.6874,0.6868,0.6868,186
2009-03-20,00:50:00,0.6866,0.6868,0.6858,0.6864,99
2009-03-20,00:55:00,0.6864,0.6864,0.6858,0.6858,66
2009-03-20,01:00:00,0.6856,0.6860,0.6851,0.6852,130
2009-03-20,01:05:00,0.6853,0.6853,0.6844,0.6846,118
2009-03-20,01:10:00,0.6849,0.6855,0.6847,0.6853,96
2009-03-20,01:15:00,0.6852,0.6857,0.6851,0.6853,212
2009-03-20,01:20:00,0.6854,0.6860,0.6853,0.6859,64
2009-03-20,01:25:00,0.6858,0.6862,0.6854,0.6856,223
2009-03-20,01:30:00,0.6857,0.6860,0.6854,0.6859,163
2009-03-20,01:35:00,0.6859,0.6862,0.6852,0.6855,241
2009-03-20,01:40:00,0.6855,0.6859,0.6851,0.6853,112
2009-03-20,01:45:00,0.6853,0.6855,0.6847,0.6849,179
2009-03-20,01:50:00,0.6849,0.6855,0.6848,0.6854,130
2009-03-20,01:55:00,0.6856,0.6856,0.6845,0.6845,101
2009-03-20,02:00:00,0.6845,0.6855,0.6844,0.6855,186
2009-03-20,02:05:00,0.6853,0.6865,0.6853,0.6862,210
2009-03-20,02:10:00,0.6861,0.6869,0.6859,0.6863,246
2009-03-20,02:15:00,0.6864,0.6867,0.6851,0.6851,225
2009-03-20,02:20:00,0.6851,0.6851,0.6842,0.6845,130
2009-03-20,02:25:00,0.6847,0.6853,0.6847,0.6850,52
2009-03-20,02:30:00,0.6851,0.6854,0.6846,0.6851,135
2009-03-20,02:35:00,0.6850,0.6850,0.6836,0.6838,177
2009-03-20,02:40:00,0.6838,0.6844,0.6834,0.6835,103
2009-03-20,02:45:00,0.6835,0.6836,0.6825,0.6829,172
2009-03-20,02:50:00,0.6828,0.6828,0.6819,0.6824,219
2009-03-20,02:55:00,0.6824,0.6832,0.6820,0.6829,239
2009-03-20,03:00:00,0.6830,0.6833,0.6826,0.6830,91
2009-03-20,03:05:00,0.6831,0.6833,0.6827,0.6829,85
2009-03-20,03:10:00,0.6831,0.6831,0.6821,0.6828,170
2009-03-20,03:15:00,0.6828,0.6831,0.6827,0.6827,42
2009-03-20,03:20:00,0.6829,0.6829,0.6819,0.6822,60
2009-03-20,03:25:00,0.6822,0.6827,0.6821,0.6824,68
2009-03-20,03:30:00,0.6825,0.6833,0.6824,0.6833,47
2009-03-20,03:35:00,0.6833,0.6837,0.6828,0.6829,137
2009-03-20,03:40:00,0.6828,0.6833,0.6825,0.6832,61
2009-03-20,03:45:00,0.6832,0.6836,0.6830,0.6834,43
2009-03-20,03:50:00,0.6832,0.6833,0.6828,0.6828,27
2009-03-20,03:55:00,0.6828,0.6829,0.6826,0.6829,69
2009-03-20,04:00:00,0.6827,0.6829,0.6827,0.6829,6
2009-03-20,04:05:00,0.6828,0.6828,0.6828,0.6828,1
2009-03-20,04:10:00,0.6826,0.6826,0.6825,0.6825,2
2009-03-20,04:15:00,0.6821,0.6822,0.6820,0.6820,4
2009-03-20,04:20:00,0.6822,0.6822,0.6819,0.6820,13
2009-03-20,04:30:00,0.6813,0.6817,0.6805,0.6817,11
2009-03-20,04:35:00,0.6817,0.6819,0.6813,0.6816,12
2009-03-20,04:40:00,0.6817,0.6818,0.6816,0.6816,17
2009-03-20,04:45:00,0.6816,0.6816,0.6812,0.6812,17
2009-03-20,04:50:00,0.6814,0.6818,0.6814,0.6818,44
2009-03-20,04:55:00,0.6818,0.6818,0.6818,0.6818,4
2009-03-20,05:00:00,0.6829,0.6829,0.6829,0.6829,1
2009-03-20,06:00:00,0.6840,0.6846,0.6840,0.6846,53
2009-03-20,06:05:00,0.6848,0.6851,0.6846,0.6851,16
2009-03-20,06:10:00,0.6847,0.6857,0.6847,0.6857,30
2009-03-20,06:15:00,0.6857,0.6857,0.6857,0.6857,1
2009-03-20,06:20:00,0.6852,0.6855,0.6852,0.6852,6
2009-03-20,06:25:00,0.6854,0.6858,0.6851,0.6854,11
2009-03-20,06:30:00,0.6857,0.6857,0.6854,0.6856,10
2009-03-20,06:35:00,0.6855,0.6857,0.6852,0.6852,21
2009-03-20,06:40:00,0.6856,0.6856,0.6856,0.6856,2
2009-03-20,06:50:00,0.6844,0.6844,0.6843,0.6843,2
2009-03-20,06:55:00,0.6843,0.6844,0.6843,0.6843,14
2009-03-20,07:00:00,0.6843,0.6850,0.6843,0.6846,33
2009-03-20,07:05:00,0.6846,0.6846,0.6845,0.6845,2
2009-03-20,07:10:00,0.6847,0.6847,0.6844,0.6846,10
2009-03-20,07:15:00,0.6842,0.6842,0.6836,0.6836,8
2009-03-20,07:20:00,0.6839,0.6839,0.6839,0.6839,2
2009-03-20,07:25:00,0.6839,0.6842,0.6839,0.6841,15
2009-03-20,07:30:00,0.6842,0.6848,0.6842,0.6846,4
2009-03-20,07:35:00,0.6847,0.6847,0.6847,0.6847,2
2009-03-20,07:40:00,0.6846,0.6846,0.6846,0.6846,1
2009-03-20,07:45:00,0.6846,0.6846,0.6841,0.6845,7
2009-03-20,07:50:00,0.6845,0.6846,0.6843,0.6845,12
2009-03-20,07:55:00,0.6846,0.6846,0.6846,0.6846,2
2009-03-20,08:00:00,0.6849,0.6854,0.6844,0.6854,24
2009-03-20,08:05:00,0.6854,0.6854,0.6847,0.6849,29
2009-03-20,08:10:00,0.6846,0.6847,0.6843,0.6847,18
2009-03-20,08:15:00,0.6846,0.6847,0.6846,0.6847,4
2009-03-20,08:20:00,0.6851,0.6854,0.6847,0.6851,36
2009-03-20,08:25:00,0.6850,0.6852,0.6850,0.6851,9
2009-03-20,08:30:00,0.6851,0.6852,0.6848,0.6848,22
2009-03-20,08:35:00,0.6848,0.6849,0.6848,0.6849,8
2009-03-20,08:40:00,0.6851,0.6851,0.6847,0.6847,5
2009-03-20,08:50:00,0.6847,0.6848,0.6845,0.6848,6
2009-03-20,08:55:00,0.6844,0.6845,0.6844,0.6845,8
2009-03-20,09:00:00,0.6845,0.6845,0.6843,0.6843,8
2009-03-20,09:05:00,0.6843,0.6843,0.6838,0.6839,23
2009-03-20,09:10:00,0.6838,0.6838,0.6837,0.6838,6
2009-03-20,09:15:00,0.6837,0.6842,0.6836,0.6838,43
2009-03-20,09:20:00,0.6835,0.6835,0.6828,0.6828,238
2009-03-20,09:25:00,0.6829,0.6835,0.6829,0.6835,7
2009-03-20,09:30:00,0.6835,0.6836,0.6835,0.6836,5
2009-03-20,09:35:00,0.6835,0.6836,0.6829,0.6829,6
2009-03-20,09:40:00,0.6829,0.6830,0.6825,0.6825,4
2009-03-20,09:45:00,0.6827,0.6827,0.6827,0.6827,1
2009-03-20,09:50:00,0.6831,0.6837,0.6828,0.6831,9
2009-03-20,09:55:00,0.6829,0.6829,0.6818,0.6818,34
2009-03-20,10:00:00,0.6821,0.6824,0.6821,0.6824,2
2009-03-20,10:05:00,0.6822,0.6822,0.6822,0.6822,1
2009-03-20,10:10:00,0.6824,0.6824,0.6820,0.6820,4
2009-03-20,10:15:00,0.6823,0.6823,0.6822,0.6822,7
2009-03-20,10:20:00,0.6825,0.6827,0.6822,0.6822,12
2009-03-20,10:25:00,0.6821,0.6823,0.6820,0.6821,18
2009-03-20,10:30:00,0.6822,0.6824,0.6822,0.6824,3
2009-03-20,10:35:00,0.6823,0.6825,0.6822,0.6825,23
2009-03-20,10:40:00,0.6824,0.6824,0.6823,0.6823,4
2009-03-20,10:45:00,0.6826,0.6828,0.6825,0.6827,21
2009-03-20,10:50:00,0.6825,0.6828,0.6825,0.6828,9
2009-03-20,10:55:00,0.6829,0.6831,0.6829,0.6831,14
2009-03-20,11:00:00,0.6831,0.6831,0.6831,0.6831,4
2009-03-20,11:05:00,0.6832,0.6836,0.6832,0.6836,11
2009-03-20,11:10:00,0.6836,0.6846,0.6836,0.6841,50
2009-03-20,11:20:00,0.6842,0.6851,0.6842,0.6848,98
2009-03-20,11:25:00,0.6848,0.6848,0.6848,0.6848,1
2009-03-20,11:30:00,0.6842,0.6846,0.6842,0.6846,3
2009-03-20,11:35:00,0.6849,0.6852,0.6847,0.6850,32
2009-03-20,11:40:00,0.6850,0.6851,0.6850,0.6850,11
2009-03-20,11:45:00,0.6846,0.6846,0.6843,0.6844,16
2009-03-20,11:55:00,0.6843,0.6843,0.6839,0.6839,10
2009-03-20,12:00:00,0.6842,0.6842,0.6842,0.6842,1
2009-03-20,12:05:00,0.6841,0.6844,0.6841,0.6844,17
2009-03-20,12:10:00,0.6845,0.6845,0.6840,0.6841,13
2009-03-20,12:15:00,0.6841,0.6842,0.6840,0.6840,3
2009-03-20,12:20:00,0.6840,0.6842,0.6840,0.6842,7
2009-03-20,12:30:00,0.6842,0.6842,0.6836,0.6838,7
2009-03-20,12:35:00,0.6839,0.6841,0.6839,0.6841,4
2009-03-20,12:40:00,0.6842,0.6847,0.6842,0.6847,5
2009-03-20,12:45:00,0.6843,0.6843,0.6843,0.6843,3
2009-03-20,12:55:00,0.6846,0.6853,0.6846,0.6851,62
2009-03-20,13:00:00,0.6852,0.6852,0.6846,0.6846,6
2009-03-20,13:05:00,0.6843,0.6843,0.6842,0.6842,2
2009-03-20,13:10:00,0.6842,0.6842,0.6842,0.6842,2
2009-03-20,13:20:00,0.6843,0.6845,0.6842,0.6845,22
2009-03-20,13:25:00,0.6844,0.6845,0.6844,0.6845,8
2009-03-20,13:30:00,0.6844,0.6844,0.6844,0.6844,2
2009-03-20,13:45:00,0.6841,0.6841,0.6829,0.6833,75
2009-03-20,13:50:00,0.6831,0.6831,0.6825,0.6826,23
2009-03-20,13:55:00,0.6829,0.6835,0.6829,0.6834,6
2009-03-20,14:00:00,0.6834,0.6840,0.6833,0.6840,8
2009-03-20,14:05:00,0.6837,0.6841,0.6837,0.6840,8
2009-03-20,14:10:00,0.6840,0.6840,0.6835,0.6836,10
2009-03-20,14:15:00,0.6836,0.6836,0.6836,0.6836,5
2009-03-20,14:20:00,0.6836,0.6836,0.6834,0.6834,4
2009-03-20,14:25:00,0.6835,0.6835,0.6835,0.6835,3
2009-03-20,14:30:00,0.6833,0.6833,0.6833,0.6833,1
2009-03-20,14:35:00,0.6835,0.6838,0.6835,0.6835,9
2009-03-20,14:40:00,0.6835,0.6835,0.6829,0.6829,14
2009-03-20,14:45:00,0.6831,0.6831,0.6830,0.6830,2
2009-03-20,14:50:00,0.6835,0.6836,0.6833,0.6833,10
2009-03-20,14:55:00,0.6837,0.6839,0.6836,0.6839,12
2009-03-20,15:00:00,0.6842,0.6847,0.6841,0.6844,63
2009-03-20,15:05:00,0.6843,0.6849,0.6843,0.6849,35
2009-03-20,15:10:00,0.6850,0.6855,0.6845,0.6850,37
2009-03-20,15:15:00,0.6845,0.6852,0.6845,0.6852,6
2009-03-20,15:20:00,0.6850,0.6853,0.6850,0.6851,9
2009-03-20,15:25:00,0.6850,0.6852,0.6849,0.6852,4
2009-03-20,15:30:00,0.6853,0.6853,0.6850,0.6853,51
2009-03-20,15:35:00,0.6854,0.6874,0.6851,0.6870,226
2009-03-20,15:40:00,0.6873,0.6900,0.6872,0.6880,474
2009-03-20,15:45:00,0.6883,0.6883,0.6877,0.6883,72
2009-03-20,15:50:00,0.6885,0.6891,0.6875,0.6891,38
2009-03-20,15:55:00,0.6892,0.6895,0.6887,0.6887,175
2009-03-20,16:00:00,0.6885,0.6887,0.6877,0.6879,48
2009-03-20,16:05:00,0.6879,0.6886,0.6872,0.6876,76
2009-03-20,16:10:00,0.6873,0.6881,0.6872,0.6881,64
2009-03-20,16:15:00,0.6881,0.6886,0.6873,0.6885,116
2009-03-20,16:20:00,0.6884,0.6890,0.6882,0.6882,104
2009-03-20,16:25:00,0.6882,0.6889,0.6881,0.6887,72
2009-03-20,16:30:00,0.6888,0.6890,0.6883,0.6885,29
2009-03-20,16:35:00,0.6888,0.6890,0.6884,0.6889,138
2009-03-20,16:40:00,0.6883,0.6883,0.6879,0.6881,69
2009-03-20,16:45:00,0.6881,0.6883,0.6878,0.6878,97
2009-03-20,16:50:00,0.6877,0.6882,0.6877,0.6882,24
2009-03-20,16:55:00,0.6882,0.6882,0.6877,0.6877,22
2009-03-20,17:00:00,0.6879,0.6880,0.6876,0.6879,39
2009-03-20,17:05:00,0.6878,0.6879,0.6878,0.6878,5
2009-03-20,17:10:00,0.6877,0.6879,0.6872,0.6879,64
2009-03-20,17:15:00,0.6878,0.6883,0.6875,0.6876,210
2009-03-20,17:20:00,0.6874,0.6877,0.6874,0.6874,47
2009-03-20,17:25:00,0.6876,0.6878,0.6876,0.6878,24
2009-03-20,17:30:00,0.6878,0.6884,0.6878,0.6881,57
2009-03-20,17:35:00,0.6883,0.6884,0.6878,0.6883,54
2009-03-20,17:40:00,0.6885,0.6888,0.6883,0.6883,37
2009-03-20,17:45:00,0.6883,0.6886,0.6883,0.6885,36
2009-03-20,17:50:00,0.6883,0.6889,0.6881,0.6888,37
2009-03-20,17:55:00,0.6888,0.6890,0.6884,0.6884,22
2009-03-20,18:00:00,0.6884,0.6884,0.6874,0.6875,129
2009-03-20,18:05:00,0.6872,0.6883,0.6872,0.6876,131
2009-03-20,18:10:00,0.6877,0.6879,0.6863,0.6864,117
2009-03-20,18:15:00,0.6867,0.6870,0.6864,0.6869,51
2009-03-20,18:20:00,0.6869,0.6872,0.6865,0.6865,121
2009-03-20,18:25:00,0.6867,0.6870,0.6864,0.6865,26
2009-03-20,18:30:00,0.6863,0.6863,0.6850,0.6850,66
2009-03-20,18:35:00,0.6848,0.6848,0.6829,0.6836,371
2009-03-20,18:40:00,0.6837,0.6841,0.6830,0.6841,248
2009-03-20,18:45:00,0.6840,0.6841,0.6821,0.6825,188
2009-03-20,18:50:00,0.6829,0.6838,0.6827,0.6835,126
2009-03-20,18:55:00,0.6833,0.6846,0.6829,0.6846,166
2009-03-20,19:00:00,0.6845,0.6857,0.6843,0.6851,207
2009-03-20,19:05:00,0.6850,0.6853,0.6847,0.6853,112
2009-03-20,19:10:00,0.6854,0.6870,0.6854,0.6870,177
2009-03-20,19:15:00,0.6870,0.6871,0.6857,0.6860,93
2009-03-20,19:20:00,0.6859,0.6861,0.6852,0.6859,83
2009-03-20,19:25:00,0.6862,0.6870,0.6860,0.6865,211
2009-03-20,19:30:00,0.6864,0.6864,0.6858,0.6858,65
2009-03-20,19:35:00,0.6859,0.6860,0.6844,0.6848,194
2009-03-20,19:40:00,0.6847,0.6853,0.6843,0.6847,96
2009-03-20,19:45:00,0.6846,0.6849,0.6843,0.6848,99
2009-03-20,19:50:00,0.6848,0.6850,0.6829,0.6833,180
2009-03-20,19:55:00,0.6831,0.6844,0.6831,0.6842,79
2009-03-20,20:00:00,0.6842,0.6850,0.6842,0.6848,128
2009-03-20,20:05:00,0.6851,0.6859,0.6850,0.6859,86
2009-03-20,20:10:00,0.6857,0.6859,0.6853,0.6856,95
2009-03-20,20:15:00,0.6857,0.6859,0.6847,0.6849,60
2009-03-20,20:20:00,0.6850,0.6855,0.6846,0.6850,164
2009-03-20,20:25:00,0.6851,0.6869,0.6851,0.6868,213
2009-03-20,20:30:00,0.6869,0.6876,0.6867,0.6872,350
2009-03-20,20:35:00,0.6872,0.6881,0.6868,0.6868,229
2009-03-20,20:40:00,0.6869,0.6872,0.6862,0.6869,136
2009-03-20,20:45:00,0.6869,0.6870,0.6862,0.6864,185
2009-03-20,20:50:00,0.6865,0.6869,0.6863,0.6867,72
2009-03-20,20:55:00,0.6865,0.6866,0.6861,0.6863,62
2009-03-20,21:00:00,0.6860,0.6862,0.6855,0.6859,109
2009-03-20,21:05:00,0.6858,0.6858,0.6846,0.6852,292
2009-03-20,21:10:00,0.6852,0.6852,0.6844,0.6849,214
2009-03-20,21:15:00,0.6849,0.6854,0.6846,0.6850,120
2009-03-20,21:20:00,0.6850,0.6851,0.6847,0.6849,43
2009-03-20,21:25:00,0.6849,0.6854,0.6847,0.6853,103
2009-03-20,21:30:00,0.6852,0.6857,0.6848,0.6849,119
2009-03-20,21:35:00,0.6849,0.6857,0.6849,0.6855,134
2009-03-20,21:40:00,0.6854,0.6867,0.6854,0.6864,127
2009-03-20,21:45:00,0.6864,0.6875,0.6864,0.6874,175
2009-03-20,21:50:00,0.6876,0.6884,0.6874,0.6880,313
2009-03-20,21:55:00,0.6881,0.6881,0.6863,0.6864,298
2009-03-20,22:00:00,0.6867,0.6871,0.6862,0.6866,469
2009-03-20,22:05:00,0.6869,0.6870,0.6864,0.6868,153
2009-03-20,22:10:00,0.6869,0.6886,0.6867,0.6883,292
2009-03-20,22:15:00,0.6882,0.6892,0.6881,0.6883,441
2009-03-20,22:20:00,0.6883,0.6898,0.6880,0.6895,488
2009-03-20,22:25:00,0.6894,0.6896,0.6886,0.6890,330
2009-03-20,22:30:00,0.6890,0.6890,0.6880,0.6880,217
2009-03-20,22:35:00,0.6880,0.6885,0.6875,0.6882,235
2009-03-20,22:40:00,0.6882,0.6883,0.6867,0.6870,275
2009-03-20,22:45:00,0.6870,0.6878,0.6864,0.6875,476
2009-03-20,22:50:00,0.6876,0.6879,0.6871,0.6875,183
2009-03-20,22:55:00,0.6876,0.6883,0.6874,0.6877,116
2009-03-20,23:00:00,0.6876,0.6880,0.6870,0.6877,279
2009-03-20,23:05:00,0.6876,0.6879,0.6869,0.6870,327
2009-03-20,23:10:00,0.6872,0.6872,0.6853,0.6857,450
2009-03-20,23:15:00,0.6856,0.6857,0.6852,0.6855,212
2009-03-20,23:20:00,0.6855,0.6856,0.6838,0.6841,221
2009-03-20,23:25:00,0.6842,0.6849,0.6842,0.6844,152
2009-03-20,23:30:00,0.6845,0.6849,0.6842,0.6845,269
2009-03-20,23:35:00,0.6846,0.6847,0.6836,0.6838,203
2009-03-20,23:40:00,0.6838,0.6845,0.6833,0.6844,281
2009-03-20,23:45:00,0.6842,0.6846,0.6838,0.6845,92
2009-03-20,23:50:00,0.6845,0.6858,0.6845,0.6858,282
2009-03-20,23:55:00,0.6858,0.6863,0.6845,0.6858,574
2009-03-21,00:00:00,0.6859,0.6864,0.6852,0.6861,213
2009-03-21,00:05:00,0.6860,0.6865,0.6859,0.6859,156
2009-03-21,00:10:00,0.6861,0.6874,0.6861,0.6870,306
2009-03-21,00:15:00,0.6869,0.6876,0.6869,0.6875,202
2009-03-21,00:20:00,0.6878,0.6879,0.6866,0.6868,220
2009-03-21,00:25:00,0.6867,0.6873,0.6866,0.6868,120
2009-03-21,00:30:00,0.6866,0.6867,0.6864,0.6866,68
2009-03-21,00:35:00,0.6863,0.6863,0.6853,0.6853,131
2009-03-21,00:40:00,0.6851,0.6854,0.6838,0.6839,195
2009-03-21,00:45:00,0.6841,0.6841,0.6836,0.6839,193
2009-03-21,00:50:00,0.6837,0.6840,0.6831,0.6838,214
2009-03-21,00:55:00,0.6837,0.6855,0.6835,0.6852,143
2009-03-21,01:00:00,0.6850,0.6852,0.6846,0.6847,110
2009-03-21,01:05:00,0.6848,0.6858,0.6848,0.6854,52
2009-03-21,01:10:00,0.6855,0.6866,0.6855,0.6863,73
2009-03-21,01:15:00,0.6864,0.6866,0.6860,0.6862,121
2009-03-21,01:20:00,0.6862,0.6865,0.6854,0.6857,71
2009-03-21,01:25:00,0.6858,0.6858,0.6843,0.6843,95
2009-03-21,01:30:00,0.6844,0.6844,0.6837,0.6838,163
2009-03-21,01:35:00,0.6839,0.6839,0.6833,0.6835,143
2009-03-21,01:40:00,0.6833,0.6835,0.6831,0.6834,70
2009-03-21,01:45:00,0.6834,0.6837,0.6830,0.6831,82
2009-03-21,01:50:00,0.6831,0.6836,0.6829,0.6831,88
2009-03-21,01:55:00,0.6830,0.6838,0.6829,0.6837,194
2009-03-21,02:00:00,0.6838,0.6839,0.6832,0.6838,61
2009-03-21,02:05:00,0.6833,0.6836,0.6831,0.6834,146
2009-03-21,02:10:00,0.6834,0.6834,0.6819,0.6823,240
2009-03-21,02:15:00,0.6821,0.6826,0.6821,0.6826,37
2009-03-21,02:20:00,0.6827,0.6828,0.6824,0.6827,57
2009-03-21,02:25:00,0.6828,0.6828,0.6820,0.6823,97
2009-03-21,02:30:00,0.6823,0.6829,0.6823,0.6829,59
2009-03-21,02:35:00,0.6828,0.6833,0.6826,0.6832,54
2009-03-21,02:40:00,0.6833,0.6833,0.6824,0.6825,54
2009-03-21,02:45:00,0.6826,0.6828,0.6825,0.6826,51
2009-03-21,02:50:00,0.6825,0.6826,0.6822,0.6824,55
2009-03-21,02:55:00,0.6824,0.6836,0.6820,0.6836,173
2009-03-21,03:00:00,0.6834,0.6837,0.6829,0.6830,153
2009-03-21,03:05:00,0.6829,0.6832,0.6826,0.6831,65
2009-03-21,03:10:00,0.6834,0.6839,0.6827,0.6827,50
2009-03-21,03:15:00,0.6828,0.6829,0.6826,0.6827,22
2009-03-21,03:20:00,0.6826,0.6828,0.6825,0.6828,43
2009-03-21,03:25:00,0.6828,0.6828,0.6826,0.6827,27
2009-03-21,03:30:00,0.6828,0.6828,0.6825,0.6827,14
2009-03-21,03:35:00,0.6829,0.6829,0.6823,0.6825,50
2009-03-21,03:40:00,0.6825,0.6827,0.6823,0.6826,47
2009-03-21,03:45:00,0.6826,0.6826,0.6822,0.6822,23
2009-03-21,03:50:00,0.6821,0.6826,0.6821,0.6826,45
2009-03-21,03:55:00,0.6826,0.6826,0.6820,0.6825,72
2009-03-21,04:00:00,0.6824,0.6830,0.6824,0.6825,62
2009-03-21,04:05:00,0.6825,0.6826,0.6824,0.6824,24
2009-03-21,04:15:00,0.6823,0.6823,0.6823,0.6823,6
2009-03-21,04:35:00,0.6826,0.6828,0.6826,0.6828,2
2009-03-21,04:40:00,0.6828,0.6832,0.6824,0.6832,4
2009-03-21,05:30:00,0.6831,0.6831,0.6831,0.6831,1
2009-03-23,06:00:00,0.6869,0.6877,0.6866,0.6876,30
2009-03-23,06:05:00,0.6873,0.6873,0.6873,0.6873,2
2009-03-23,06:10:00,0.6874,0.6874,0.6874,0.6874,4
2009-03-23,06:15:00,0.6871,0.6871,0.6859,0.6867,20
2009-03-23,06:20:00,0.6870,0.6882,0.6870,0.6878,28
2009-03-23,06:25:00,0.6876,0.6889,0.6876,0.6885,73
2009-03-23,06:30:00,0.6885,0.6885,0.6878,0.6880,24
2009-03-23,06:35:00,0.6880,0.6890,0.6880,0.6890,23
2009-03-23,06:40:00,0.6887,0.6887,0.6882,0.6885,42
2009-03-23,06:45:00,0.6885,0.6895,0.6885,0.6895,99
2009-03-23,06:50:00,0.6894,0.6897,0.6893,0.6894,17
2009-03-23,06:55:00,0.6894,0.6897,0.6893,0.6895,12
2009-03-23,07:00:00,0.6895,0.6898,0.6881,0.6881,34
2009-03-23,07:05:00,0.6880,0.6886,0.6879,0.6881,14
2009-03-23,07:10:00,0.6880,0.6887,0.6880,0.6880,8
2009-03-23,07:15:00,0.6882,0.6882,0.6877,0.6877,8
2009-03-23,07:20:00,0.6872,0.6872,0.6872,0.6872,2
2009-03-23,07:25:00,0.6875,0.6875,0.6875,0.6875,1
2009-03-23,07:30:00,0.6878,0.6878,0.6873,0.6873,30
2009-03-23,07:35:00,0.6874,0.6874,0.6874,0.6874,3
2009-03-23,07:40:00,0.6884,0.6885,0.6884,0.6884,13
2009-03-23,07:45:00,0.6880,0.6880,0.6880,0.6880,3
2009-03-23,07:50:00,0.6879,0.6882,0.6878,0.6878,22
2009-03-23,07:55:00,0.6879,0.6880,0.6876,0.6880,11
2009-03-23,08:00:00,0.6876,0.6878,0.6872,0.6872,45
2009-03-23,08:05:00,0.6874,0.6874,0.6873,0.6874,18
2009-03-23,08:10:00,0.6874,0.6875,0.6872,0.6874,36
2009-03-23,08:15:00,0.6874,0.6875,0.6873,0.6873,65
2009-03-23,08:20:00,0.6873,0.6873,0.6872,0.6872,19
2009-03-23,08:25:00,0.6872,0.6875,0.6872,0.6875,22
2009-03-23,08:30:00,0.6877,0.6884,0.6877,0.6883,17
2009-03-23,08:35:00,0.6884,0.6885,0.6880,0.6881,42
2009-03-23,08:40:00,0.6879,0.6887,0.6879,0.6887,22
2009-03-23,08:45:00,0.6888,0.6888,0.6884,0.6884,17
2009-03-23,08:50:00,0.6885,0.6894,0.6885,0.6886,27
2009-03-23,08:55:00,0.6891,0.6893,0.6890,0.6890,17
2009-03-23,09:00:00,0.6890,0.6892,0.6886,0.6886,21
2009-03-23,09:05:00,0.6886,0.6886,0.6881,0.6883,15
2009-03-23,09:10:00,0.6884,0.6890,0.6883,0.6889,15
2009-03-23,09:15:00,0.6889,0.6892,0.6887,0.6887,26
2009-03-23,09:20:00,0.6890,0.6896,0.6890,0.6894,20
2009-03-23,09:25:00,0.6891,0.6900,0.6891,0.6898,24
2009-03-23,09:30:00,0.6898,0.6901,0.6896,0.6899,15
2009-03-23,09:35:00,0.6900,0.6900,0.6899,0.6900,11
2009-03-23,09:40:00,0.6900,0.6900,0.6897,0.6897,12
2009-03-23,09:45:00,0.6898,0.6898,0.6898,0.6898,2
2009-03-23,09:50:00,0.6898,0.6898,0.6897,0.6898,6
2009-03-23,09:55:00,0.6899,0.6899,0.6895,0.6897,19
2009-03-23,10:00:00,0.6902,0.6904,0.6899,0.6903,51
2009-03-23,10:05:00,0.6903,0.6907,0.6903,0.6905,9
2009-03-23,10:10:00,0.6903,0.6909,0.6903,0.6904,17
2009-03-23,10:15:00,0.6907,0.6910,0.6907,0.6907,5
2009-03-23,10:20:00,0.6914,0.6923,0.6912,0.6914,205
2009-03-23,10:25:00,0.6916,0.6930,0.6915,0.6927,116
2009-03-23,10:30:00,0.6928,0.6934,0.6927,0.6933,60
2009-03-23,10:35:00,0.6933,0.6934,0.6930,0.6931,39
2009-03-23,10:40:00,0.6930,0.6932,0.6923,0.6929,139
2009-03-23,10:45:00,0.6929,0.6929,0.6924,0.6925,31
2009-03-23,10:50:00,0.6928,0.6930,0.6922,0.6922,27
2009-03-23,10:55:00,0.6924,0.6926,0.6922,0.6924,48
2009-03-23,11:00:00,0.6926,0.6927,0.6926,0.6926,10
2009-03-23,11:05:00,0.6925,0.6927,0.6924,0.6927,15
2009-03-23,11:10:00,0.6928,0.6928,0.6924,0.6924,10
2009-03-23,11:15:00,0.6927,0.6928,0.6922,0.6922,44
2009-03-23,11:20:00,0.6920,0.6920,0.6916,0.6919,45
2009-03-23,11:25:00,0.6920,0.6924,0.6918,0.6924,9
2009-03-23,11:30:00,0.6923,0.6927,0.6922,0.6927,32
2009-03-23,11:35:00,0.6929,0.6934,0.6926,0.6934,12
2009-03-23,11:40:00,0.6933,0.6938,0.6932,0.6935,81
2009-03-23,11:45:00,0.6934,0.6940,0.6933,0.6940,24
2009-03-23,11:50:00,0.6942,0.6944,0.6940,0.6941,23
2009-03-23,11:55:00,0.6937,0.6940,0.6935,0.6935,6
2009-03-23,12:00:00,0.6935,0.6941,0.6935,0.6941,15
2009-03-23,12:05:00,0.6943,0.6943,0.6941,0.6943,18
2009-03-23,12:10:00,0.6944,0.6945,0.6939,0.6945,27
2009-03-23,12:15:00,0.6944,0.6946,0.6942,0.6946,26
2009-03-23,12:20:00,0.6943,0.6945,0.6941,0.6943,10
2009-03-23,12:30:00,0.6943,0.6943,0.6939,0.6939,7
2009-03-23,12:35:00,0.6940,0.6942,0.6936,0.6937,47
2009-03-23,12:40:00,0.6935,0.6936,0.6931,0.6931,16
2009-03-23,12:45:00,0.6932,0.6933,0.6929,0.6932,33
2009-03-23,12:50:00,0.6932,0.6936,0.6931,0.6931,52
2009-03-23,12:55:00,0.6930,0.6932,0.6930,0.6932,27
2009-03-23,13:00:00,0.6934,0.6934,0.6933,0.6933,8
2009-03-23,13:05:00,0.6932,0.6932,0.6932,0.6932,1
2009-03-23,13:10:00,0.6932,0.6937,0.6932,0.6932,26
2009-03-23,13:15:00,0.6932,0.6934,0.6932,0.6933,7
2009-03-23,13:20:00,0.6933,0.6933,0.6932,0.6932,7
2009-03-23,13:25:00,0.6934,0.6937,0.6934,0.6934,14
2009-03-23,13:30:00,0.6932,0.6934,0.6932,0.6932,7
2009-03-23,13:35:00,0.6935,0.6935,0.6935,0.6935,2
2009-03-23,13:40:00,0.6936,0.6937,0.6931,0.6931,5
2009-03-23,13:45:00,0.6932,0.6934,0.6932,0.6934,12
2009-03-23,13:50:00,0.6933,0.6933,0.6932,0.6933,5
2009-03-23,13:55:00,0.6933,0.6933,0.6929,0.6932,32
2009-03-23,14:00:00,0.6931,0.6935,0.6931,0.6935,7
2009-03-23,14:05:00,0.6936,0.6941,0.6936,0.6940,7
2009-03-23,14:10:00,0.6938,0.6939,0.6934,0.6934,42
2009-03-23,14:15:00,0.6935,0.6941,0.6934,0.6939,99
2009-03-23,14:20:00,0.6939,0.6940,0.6938,0.6938,10
2009-03-23,14:25:00,0.6942,0.6944,0.6942,0.6944,14
2009-03-23,14:30:00,0.6943,0.6948,0.6942,0.6947,45
2009-03-23,14:35:00,0.6946,0.6950,0.6943,0.6944,34
2009-03-23,14:40:00,0.6950,0.6951,0.6949,0.6949,9
2009-03-23,14:45:00,0.6949,0.6952,0.6949,0.6949,17
2009-03-23,14:50:00,0.6953,0.6958,0.6949,0.6949,55
2009-03-23,14:55:00,0.6950,0.6956,0.6950,0.6950,28
2009-03-23,15:00:00,0.6950,0.6955,0.6950,0.6952,50
2009-03-23,15:05:00,0.6951,0.6955,0.6949,0.6954,52
2009-03-23,15:10:00,0.6956,0.6961,0.6955,0.6957,103
2009-03-23,15:15:00,0.6959,0.6961,0.6955,0.6955,77
2009-03-23,15:20:00,0.6957,0.6960,0.6957,0.6957,19
2009-03-23,15:25:00,0.6956,0.6965,0.6955,0.6963,178
2009-03-23,15:30:00,0.6963,0.6965,0.6958,0.6961,96
2009-03-23,15:35:00,0.6957,0.6958,0.6949,0.6949,73
2009-03-23,15:40:00,0.6946,0.6957,0.6946,0.6954,51
2009-03-23,15:45:00,0.6954,0.6954,0.6951,0.6952,19
2009-03-23,15:50:00,0.6954,0.6963,0.6954,0.6963,26
2009-03-23,15:55:00,0.6963,0.6969,0.6962,0.6965,113
2009-03-23,16:00:00,0.6965,0.6968,0.6951,0.6954,117
2009-03-23,16:05:00,0.6952,0.6959,0.6952,0.6953,97
2009-03-23,16:10:00,0.6952,0.6961,0.6952,0.6959,53
2009-03-23,16:15:00,0.6959,0.6959,0.6941,0.6942,213
2009-03-23,16:20:00,0.6943,0.6946,0.6942,0.6945,50
2009-03-23,16:25:00,0.6943,0.6946,0.6941,0.6944,53
2009-03-23,16:30:00,0.6944,0.6946,0.6938,0.6942,350
2009-03-23,16:35:00,0.6944,0.6951,0.6942,0.6949,28
2009-03-23,16:40:00,0.6949,0.6949,0.6942,0.6946,81
2009-03-23,16:45:00,0.6946,0.6946,0.6939,0.6939,89
2009-03-23,16:50:00,0.6938,0.6941,0.6936,0.6937,85
2009-03-23,16:55:00,0.6937,0.6940,0.6935,0.6935,66
2009-03-23,17:00:00,0.6935,0.6936,0.6927,0.6933,98
2009-03-23,17:05:00,0.6933,0.6944,0.6930,0.6944,25
2009-03-23,17:10:00,0.6944,0.6947,0.6927,0.6927,115
2009-03-23,17:15:00,0.6928,0.6935,0.6928,0.6931,56
2009-03-23,17:20:00,0.6931,0.6932,0.6920,0.6921,92
2009-03-23,17:25:00,0.6923,0.6938,0.6923,0.6932,162
2009-03-23,17:30:00,0.6932,0.6932,0.6925,0.6927,77
2009-03-23,17:35:00,0.6927,0.6932,0.6925,0.6928,47
2009-03-23,17:40:00,0.6927,0.6929,0.6925,0.6927,16
2009-03-23,17:45:00,0.6927,0.6928,0.6919,0.6927,116
2009-03-23,17:50:00,0.6927,0.6930,0.6925,0.6927,71
2009-03-23,17:55:00,0.6928,0.6935,0.6928,0.6931,45
2009-03-23,18:00:00,0.6932,0.6934,0.6930,0.6930,57
2009-03-23,18:05:00,0.6931,0.6938,0.6930,0.6935,122
2009-03-23,18:10:00,0.6939,0.6943,0.6939,0.6940,25
2009-03-23,18:15:00,0.6942,0.6943,0.6937,0.6940,33
2009-03-23,18:20:00,0.6942,0.6950,0.6941,0.6947,54
2009-03-23,18:25:00,0.6947,0.6961,0.6947,0.6958,44
2009-03-23,18:30:00,0.6957,0.6957,0.6949,0.6955,72
2009-03-23,18:35:00,0.6954,0.6960,0.6954,0.6958,66
2009-03-23,18:40:00,0.6957,0.6958,0.6956,0.6957,11
2009-03-23,18:45:00,0.6953,0.6957,0.6953,0.6955,44
2009-03-23,18:50:00,0.6956,0.6961,0.6956,0.6959,44
2009-03-23,18:55:00,0.6959,0.6961,0.6949,0.6949,77
2009-03-23,19:00:00,0.6950,0.6960,0.6950,0.6956,128
2009-03-23,19:05:00,0.6956,0.6960,0.6953,0.6957,111
2009-03-23,19:10:00,0.6958,0.6960,0.6957,0.6957,55
2009-03-23,19:15:00,0.6956,0.6966,0.6955,0.6964,64
2009-03-23,19:20:00,0.6965,0.6967,0.6961,0.6965,127
2009-03-23,19:25:00,0.6965,0.6969,0.6961,0.6963,91
2009-03-23,19:30:00,0.6961,0.6966,0.6960,0.6964,41
2009-03-23,19:35:00,0.6964,0.6967,0.6959,0.6965,107
2009-03-23,19:40:00,0.6965,0.6966,0.6963,0.6964,23
2009-03-23,19:45:00,0.6963,0.6965,0.6962,0.6962,100
2009-03-23,19:50:00,0.6961,0.6966,0.6960,0.6960,76
2009-03-23,19:55:00,0.6961,0.6962,0.6956,0.6960,99
2009-03-23,20:00:00,0.6962,0.6964,0.6957,0.6959,380
2009-03-23,20:05:00,0.6957,0.6959,0.6949,0.6952,151
2009-03-23,20:10:00,0.6953,0.6962,0.6952,0.6961,252
2009-03-23,20:15:00,0.6961,0.6963,0.6952,0.6959,288
2009-03-23,20:20:00,0.6958,0.6958,0.6943,0.6952,659
2009-03-23,20:25:00,0.6954,0.6962,0.6954,0.6956,269
2009-03-23,20:30:00,0.6956,0.6960,0.6952,0.6953,224
2009-03-23,20:35:00,0.6952,0.6955,0.6947,0.6947,248
2009-03-23,20:40:00,0.6948,0.6948,0.6940,0.6942,162
2009-03-23,20:45:00,0.6943,0.6945,0.6937,0.6940,404
2009-03-23,20:50:00,0.6940,0.6940,0.6933,0.6934,440
2009-03-23,20:55:00,0.6935,0.6942,0.6930,0.6941,390
2009-03-23,21:00:00,0.6941,0.6949,0.6941,0.6948,262
2009-03-23,21:05:00,0.6948,0.6948,0.6929,0.6929,232
2009-03-23,21:10:00,0.6928,0.6929,0.6924,0.6927,272
2009-03-23,21:15:00,0.6929,0.6934,0.6925,0.6934,289
2009-03-23,21:20:00,0.6932,0.6933,0.6924,0.6931,364
2009-03-23,21:25:00,0.6930,0.6934,0.6924,0.6926,99
2009-03-23,21:30:00,0.6926,0.6933,0.6926,0.6932,325
2009-03-23,21:35:00,0.6934,0.6940,0.6929,0.6940,369
2009-03-23,21:40:00,0.6939,0.6943,0.6930,0.6934,762
2009-03-23,21:45:00,0.6935,0.6940,0.6918,0.6920,790
2009-03-23,21:50:00,0.6920,0.6923,0.6907,0.6908,1182
2009-03-23,21:55:00,0.6907,0.6922,0.6901,0.6913,758
2009-03-23,22:00:00,0.6915,0.6926,0.6913,0.6924,552
2009-03-23,22:05:00,0.6924,0.6928,0.6920,0.6927,437
2009-03-23,22:10:00,0.6927,0.6934,0.6920,0.6928,253
2009-03-23,22:15:00,0.6929,0.6945,0.6929,0.6942,538
2009-03-23,22:20:00,0.6943,0.6946,0.6939,0.6940,228
2009-03-23,22:25:00,0.6939,0.6941,0.6934,0.6939,182
2009-03-23,22:30:00,0.6938,0.6952,0.6936,0.6952,443
2009-03-23,22:35:00,0.6952,0.6957,0.6949,0.6954,415
2009-03-23,22:40:00,0.6954,0.6955,0.6941,0.6944,421
2009-03-23,22:45:00,0.6943,0.6945,0.6939,0.6942,276
2009-03-23,22:50:00,0.6943,0.6946,0.6927,0.6930,295
2009-03-23,22:55:00,0.6932,0.6951,0.6932,0.6948,309
2009-03-23,23:00:00,0.6949,0.6956,0.6947,0.6952,481
2009-03-23,23:05:00,0.6951,0.6953,0.6943,0.6945,248
2009-03-23,23:10:00,0.6946,0.6953,0.6941,0.6945,276
2009-03-23,23:15:00,0.6948,0.6955,0.6945,0.6955,364
2009-03-23,23:20:00,0.6954,0.6955,0.6946,0.6947,197
2009-03-23,23:25:00,0.6945,0.6950,0.6944,0.6950,139
2009-03-23,23:30:00,0.6950,0.6954,0.6949,0.6952,161
2009-03-23,23:35:00,0.6952,0.6954,0.6949,0.6951,77
2009-03-23,23:40:00,0.6951,0.6953,0.6943,0.6946,147
2009-03-23,23:45:00,0.6947,0.6948,0.6940,0.6946,140
2009-03-23,23:50:00,0.6944,0.6960,0.6944,0.6957,394
2009-03-23,23:55:00,0.6957,0.6967,0.6956,0.6959,939
2009-03-24,00:00:00,0.6959,0.6966,0.6956,0.6958,286
2009-03-24,00:05:00,0.6958,0.6960,0.6952,0.6960,122
2009-03-24,00:10:00,0.6959,0.6963,0.6958,0.6961,143
2009-03-24,00:15:00,0.6960,0.6963,0.6956,0.6957,202
2009-03-24,00:20:00,0.6958,0.6959,0.6947,0.6948,202
2009-03-24,00:25:00,0.6948,0.6948,0.6940,0.6945,345
2009-03-24,00:30:00,0.6946,0.6956,0.6946,0.6955,129
2009-03-24,00:35:00,0.6954,0.6956,0.6951,0.6955,140
2009-03-24,00:40:00,0.6954,0.6955,0.6951,0.6951,23
2009-03-24,00:45:00,0.6951,0.6956,0.6946,0.6950,253
2009-03-24,00:50:00,0.6949,0.6960,0.6949,0.6956,246
2009-03-24,00:55:00,0.6955,0.6966,0.6955,0.6960,488
2009-03-24,01:00:00,0.6960,0.6968,0.6960,0.6965,284
2009-03-24,01:05:00,0.6965,0.6970,0.6965,0.6969,193
2009-03-24,01:10:00,0.6970,0.6986,0.6969,0.6982,473
2009-03-24,01:15:00,0.6982,0.6983,0.6975,0.6977,165
2009-03-24,01:20:00,0.6975,0.6999,0.6973,0.6992,443
2009-03-24,01:25:00,0.6993,0.6996,0.6989,0.6994,297
2009-03-24,01:30:00,0.6995,0.6995,0.6982,0.6983,307
2009-03-24,01:35:00,0.6983,0.6985,0.6977,0.6979,240
2009-03-24,01:40:00,0.6979,0.6989,0.6979,0.6986,165
2009-03-24,01:45:00,0.6988,0.6995,0.6986,0.6993,82
2009-03-24,01:50:00,0.6995,0.6997,0.6979,0.6981,385
2009-03-24,01:55:00,0.6981,0.6981,0.6973,0.6973,167
2009-03-24,02:00:00,0.6973,0.6985,0.6972,0.6985,213
2009-03-24,02:05:00,0.6983,0.6985,0.6978,0.6978,56
2009-03-24,02:10:00,0.6978,0.6979,0.6975,0.6979,184
2009-03-24,02:15:00,0.6979,0.6984,0.6975,0.6981,123
2009-03-24,02:20:00,0.6983,0.6984,0.6979,0.6981,38
2009-03-24,02:25:00,0.6981,0.6991,0.6981,0.6989,194
2009-03-24,02:30:00,0.6989,0.6993,0.6987,0.6988,184
2009-03-24,02:35:00,0.6989,0.6991,0.6985,0.6988,50
2009-03-24,02:40:00,0.6989,0.6990,0.6988,0.6988,31
2009-03-24,02:45:00,0.6988,0.6993,0.6987,0.6990,179
2009-03-24,02:50:00,0.6990,0.6994,0.6988,0.6991,168
2009-03-24,02:55:00,0.6990,0.6996,0.6989,0.6994,355
2009-03-24,03:00:00,0.6995,0.6996,0.6988,0.6993,221
2009-03-24,03:05:00,0.6993,0.6995,0.6990,0.6993,81
2009-03-24,03:10:00,0.6994,0.6996,0.6991,0.6994,84
2009-03-24,03:15:00,0.6993,0.6999,0.6993,0.6997,106
2009-03-24,03:20:00,0.6996,0.6998,0.6995,0.6995,103
2009-03-24,03:25:00,0.6995,0.6996,0.6993,0.6995,80
2009-03-24,03:30:00,0.6995,0.6996,0.6992,0.6995,90
2009-03-24,03:35:00,0.6995,0.6998,0.6994,0.6996,44
2009-03-24,03:40:00,0.6997,0.7004,0.6996,0.7002,480
2009-03-24,03:45:00,0.7003,0.7004,0.6999,0.7003,70
2009-03-24,03:50:00,0.7001,0.7005,0.7001,0.7005,73
2009-03-24,03:55:00,0.7004,0.7014,0.7003,0.7009,235
2009-03-24,04:00:00,0.7012,0.7014,0.7000,0.7003,69
2009-03-24,04:05:00,0.7003,0.7012,0.7003,0.7012,29
2009-03-24,04:10:00,0.7012,0.7020,0.7011,0.7011,43
2009-03-24,04:15:00,0.7011,0.7011,0.7002,0.7009,42
2009-03-24,04:20:00,0.7010,0.7017,0.7010,0.7012,25
2009-03-24,04:25:00,0.7014,0.7023,0.7014,0.7020,18
2009-03-24,04:30:00,0.7015,0.7020,0.7006,0.7020,14
2009-03-24,04:35:00,0.7021,0.7021,0.7019,0.7021,8
2009-03-24,04:45:00,0.7014,0.7015,0.7008,0.7010,8
2009-03-24,04:50:00,0.7011,0.7014,0.7011,0.7014,6
2009-03-24,04:55:00,0.7014,0.7022,0.7014,0.7019,19
2009-03-24,05:25:00,0.6995,0.6995,0.6995,0.6995,1
2009-03-24,06:00:00,0.7002,0.7019,0.7002,0.7011,76
2009-03-24,06:05:00,0.7007,0.7007,0.7004,0.7005,6
2009-03-24,06:10:00,0.7005,0.7005,0.6997,0.7000,57
2009-03-24,06:15:00,0.7001,0.7003,0.7001,0.7001,12
2009-03-24,06:20:00,0.7005,0.7005,0.7002,0.7005,12
2009-03-24,06:25:00,0.7003,0.7003,0.6998,0.6998,10
2009-03-24,06:30:00,0.6999,0.7001,0.6997,0.6999,14
2009-03-24,06:35:00,0.7000,0.7001,0.6997,0.6998,18
2009-03-24,06:40:00,0.6997,0.6999,0.6995,0.6995,5
2009-03-24,06:45:00,0.6997,0.6998,0.6995,0.6995,4
2009-03-24,06:50:00,0.6992,0.6993,0.6990,0.6990,28
2009-03-24,06:55:00,0.6989,0.6992,0.6989,0.6992,11
2009-03-24,07:00:00,0.6992,0.7000,0.6992,0.6998,34
2009-03-24,07:05:00,0.6998,0.7002,0.6997,0.7000,18
2009-03-24,07:10:00,0.7005,0.7012,0.7005,0.7005,19
2009-03-24,07:15:00,0.7006,0.7014,0.7006,0.7011,50
2009-03-24,07:20:00,0.7010,0.7016,0.7010,0.7016,7
2009-03-24,07:25:00,0.7016,0.7026,0.7016,0.7019,35
2009-03-24,07:30:00,0.7020,0.7020,0.7012,0.7016,102
2009-03-24,07:35:00,0.7013,0.7013,0.7003,0.7003,33
2009-03-24,07:40:00,0.7006,0.7006,0.7003,0.7005,16
2009-03-24,07:45:00,0.7005,0.7012,0.7002,0.7012,18
2009-03-24,07:50:00,0.7007,0.7010,0.6998,0.7000,25
2009-03-24,07:55:00,0.7000,0.7003,0.7000,0.7002,8
2009-03-24,08:00:00,0.7004,0.7005,0.6998,0.7001,27
2009-03-24,08:05:00,0.7003,0.7006,0.7003,0.7006,6
2009-03-24,08:10:00,0.7011,0.7015,0.7009,0.7012,14
2009-03-24,08:15:00,0.7013,0.7018,0.7012,0.7018,36
2009-03-24,08:20:00,0.7015,0.7032,0.7015,0.7024,113
2009-03-24,08:25:00,0.7024,0.7027,0.7022,0.7027,32
2009-03-24,08:30:00,0.7028,0.7042,0.7028,0.7040,107
2009-03-24,08:35:00,0.7039,0.7040,0.7035,0.7038,53
2009-03-24,08:40:00,0.7043,0.7043,0.7040,0.7040,11
2009-03-24,08:45:00,0.7041,0.7049,0.7041,0.7049,19
2009-03-24,08:50:00,0.7049,0.7060,0.7049,0.7053,142
2009-03-24,08:55:00,0.7046,0.7053,0.7045,0.7053,51
2009-03-24,09:00:00,0.7052,0.7058,0.7051,0.7054,14
2009-03-24,09:05:00,0.7049,0.7050,0.7038,0.7039,38
2009-03-24,09:10:00,0.7042,0.7055,0.7041,0.7054,34
2009-03-24,09:15:00,0.7053,0.7056,0.7051,0.7054,86
2009-03-24,09:20:00,0.7054,0.7054,0.7046,0.7046,23
2009-03-24,09:25:00,0.7051,0.7051,0.7043,0.7043,20
2009-03-24,09:30:00,0.7044,0.7046,0.7043,0.7045,37
2009-03-24,09:35:00,0.7042,0.7044,0.7036,0.7038,51
2009-03-24,09:40:00,0.7038,0.7046,0.7038,0.7046,59
2009-03-24,09:45:00,0.7046,0.7048,0.7042,0.7044,17
2009-03-24,09:50:00,0.7045,0.7046,0.7043,0.7043,6
2009-03-24,09:55:00,0.7043,0.7046,0.7043,0.7044,6
2009-03-24,10:00:00,0.7047,0.7050,0.7046,0.7050,9
2009-03-24,10:05:00,0.7051,0.7051,0.7047,0.7048,6
2009-03-24,10:10:00,0.7047,0.7051,0.7047,0.7051,12
2009-03-24,10:15:00,0.7050,0.7051,0.7050,0.7051,5
2009-03-24,10:20:00,0.7051,0.7051,0.7048,0.7048,49
2009-03-24,10:25:00,0.7050,0.7050,0.7042,0.7044,75
2009-03-24,10:30:00,0.7043,0.7044,0.7034,0.7035,152
2009-03-24,10:35:00,0.7037,0.7037,0.7035,0.7035,27
2009-03-24,10:40:00,0.7035,0.7041,0.7035,0.7041,12
2009-03-24,10:45:00,0.7041,0.7041,0.7040,0.7040,15
2009-03-24,10:50:00,0.7038,0.7038,0.7035,0.7037,20
2009-03-24,11:00:00,0.7039,0.7039,0.7037,0.7037,3
2009-03-24,11:05:00,0.7035,0.7035,0.7034,0.7035,6
2009-03-24,11:10:00,0.7036,0.7036,0.7033,0.7036,18
2009-03-24,11:15:00,0.7039,0.7039,0.7038,0.7039,3
2009-03-24,11:20:00,0.7039,0.7039,0.7037,0.7037,16
2009-03-24,11:30:00,0.7037,0.7039,0.7037,0.7037,6
2009-03-24,11:35:00,0.7038,0.7038,0.7036,0.7037,8
2009-03-24,11:40:00,0.7037,0.7037,0.7034,0.7036,23
2009-03-24,11:45:00,0.7036,0.7036,0.7029,0.7029,11
2009-03-24,11:50:00,0.7029,0.7030,0.7026,0.7026,25
2009-03-24,11:55:00,0.7030,0.7030,0.7025,0.7025,4
2009-03-24,12:00:00,0.7023,0.7024,0.7022,0.7023,42
2009-03-24,12:05:00,0.7022,0.7029,0.7022,0.7028,16
2009-03-24,12:10:00,0.7025,0.7025,0.7024,0.7024,9
2009-03-24,12:15:00,0.7024,0.7024,0.7020,0.7023,9
2009-03-24,12:20:00,0.7024,0.7025,0.7020,0.7020,39
2009-03-24,12:25:00,0.7020,0.7022,0.7019,0.7022,12
2009-03-24,12:30:00,0.7021,0.7022,0.7020,0.7020,11
2009-03-24,12:35:00,0.7018,0.7018,0.7015,0.7015,28
2009-03-24,12:40:00,0.7019,0.7022,0.7019,0.7021,62
2009-03-24,12:45:00,0.7020,0.7020,0.7015,0.7016,9
2009-03-24,12:50:00,0.7016,0.7016,0.7012,0.7016,27
2009-03-24,12:55:00,0.7016,0.7016,0.7009,0.7010,49
2009-03-24,13:00:00,0.7009,0.7015,0.7007,0.7015,29
2009-03-24,13:05:00,0.7016,0.7020,0.7016,0.7017,10
2009-03-24,13:10:00,0.7017,0.7026,0.7017,0.7026,6
2009-03-24,13:15:00,0.7028,0.7030,0.7026,0.7027,60
2009-03-24,13:20:00,0.7024,0.7031,0.7023,0.7031,15
2009-03-24,13:25:00,0.7032,0.7032,0.7026,0.7029,21
2009-03-24,13:30:00,0.7030,0.7033,0.7029,0.7033,38
2009-03-24,13:35:00,0.7033,0.7035,0.7033,0.7035,8
2009-03-24,13:40:00,0.7037,0.7045,0.7037,0.7044,82
2009-03-24,13:45:00,0.7043,0.7043,0.7036,0.7040,56
2009-03-24,13:50:00,0.7039,0.7046,0.7039,0.7043,32
2009-03-24,13:55:00,0.7040,0.7043,0.7037,0.7042,6
2009-03-24,14:00:00,0.7037,0.7038,0.7037,0.7038,8
2009-03-24,14:05:00,0.7039,0.7044,0.7038,0.7042,31
2009-03-24,14:10:00,0.7044,0.7044,0.7041,0.7043,5
2009-03-24,14:15:00,0.7042,0.7042,0.7040,0.7040,2
2009-03-24,14:20:00,0.7038,0.7038,0.7034,0.7035,23
2009-03-24,14:30:00,0.7034,0.7036,0.7034,0.7035,48
2009-03-24,14:35:00,0.7034,0.7036,0.7032,0.7033,20
2009-03-24,14:40:00,0.7032,0.7032,0.7015,0.7015,37
2009-03-24,14:45:00,0.7023,0.7025,0.7022,0.7025,11
2009-03-24,14:50:00,0.7020,0.7020,0.7003,0.7003,55
2009-03-24,14:55:00,0.7000,0.7008,0.6992,0.6993,106
2009-03-24,15:00:00,0.7002,0.7007,0.7002,0.7004,27
2009-03-24,15:05:00,0.7004,0.7004,0.6996,0.6999,46
2009-03-24,15:10:00,0.6998,0.7011,0.6998,0.7010,45
2009-03-24,15:15:00,0.7011,0.7012,0.7006,0.7006,27
2009-03-24,15:20:00,0.7008,0.7009,0.7001,0.7003,27
2009-03-24,15:25:00,0.7004,0.7005,0.6994,0.6996,57
2009-03-24,15:30:00,0.6997,0.7009,0.6992,0.7007,104
2009-03-24,15:35:00,0.7009,0.7016,0.7008,0.7009,28
2009-03-24,15:40:00,0.7007,0.7010,0.7001,0.7006,47
2009-03-24,15:45:00,0.7006,0.7009,0.7003,0.7007,71
2009-03-24,15:50:00,0.7009,0.7009,0.6995,0.6997,157
2009-03-24,15:55:00,0.6995,0.6998,0.6993,0.6997,129
2009-03-24,16:00:00,0.6997,0.6999,0.6989,0.6997,443
2009-03-24,16:05:00,0.6998,0.6998,0.6979,0.6983,250
2009-03-24,16:10:00,0.6982,0.6985,0.6978,0.6982,161
2009-03-24,16:15:00,0.6982,0.6994,0.6975,0.6990,216
2009-03-24,16:20:00,0.6988,0.6995,0.6985,0.6991,124
2009-03-24,16:25:00,0.6992,0.7004,0.6991,0.7004,105
2009-03-24,16:30:00,0.7005,0.7007,0.6998,0.7002,82
2009-03-24,16:35:00,0.7003,0.7012,0.7003,0.7008,209
2009-03-24,16:40:00,0.7009,0.7012,0.7007,0.7012,121
2009-03-24,16:45:00,0.7012,0.7013,0.7005,0.7005,87
2009-03-24,16:50:00,0.7003,0.7004,0.6992,0.7001,158
2009-03-24,16:55:00,0.7001,0.7006,0.6999,0.7005,53
2009-03-24,17:00:00,0.7005,0.7011,0.7003,0.7003,109
2009-03-24,17:05:00,0.7005,0.7010,0.7004,0.7008,44
2009-03-24,17:10:00,0.7009,0.7015,0.7009,0.7009,39
2009-03-24,17:15:00,0.7010,0.7012,0.7008,0.7010,29
2009-03-24,17:20:00,0.7008,0.7014,0.7004,0.7012,207
2009-03-24,17:25:00,0.7013,0.7020,0.7013,0.7018,67
2009-03-24,17:30:00,0.7017,0.7039,0.7017,0.7038,243
2009-03-24,17:35:00,0.7034,0.7037,0.7027,0.7028,50
2009-03-24,17:40:00,0.7029,0.7034,0.7025,0.7025,79
2009-03-24,17:45:00,0.7026,0.7032,0.7024,0.7029,58
2009-03-24,17:50:00,0.7028,0.7028,0.7013,0.7018,98
2009-03-24,17:55:00,0.7016,0.7016,0.7002,0.7009,138
2009-03-24,18:00:00,0.7009,0.7010,0.6995,0.6999,131
2009-03-24,18:05:00,0.6999,0.7000,0.6980,0.6981,234
2009-03-24,18:10:00,0.6983,0.6989,0.6981,0.6983,103
2009-03-24,18:15:00,0.6982,0.6984,0.6975,0.6976,90
2009-03-24,18:20:00,0.6974,0.6987,0.6973,0.6985,92
2009-03-24,18:25:00,0.6985,0.6985,0.6976,0.6981,78
2009-03-24,18:30:00,0.6981,0.6981,0.6973,0.6973,65
2009-03-24,18:35:00,0.6974,0.6974,0.6942,0.6953,342
2009-03-24,18:40:00,0.6954,0.6962,0.6954,0.6957,171
2009-03-24,18:45:00,0.6964,0.6965,0.6961,0.6963,41
2009-03-24,18:50:00,0.6965,0.6967,0.6957,0.6963,194
2009-03-24,18:55:00,0.6962,0.6965,0.6954,0.6957,97
2009-03-24,19:00:00,0.6957,0.6966,0.6956,0.6964,59
2009-03-24,19:05:00,0.6964,0.6970,0.6963,0.6967,123
2009-03-24,19:10:00,0.6967,0.6967,0.6956,0.6959,103
2009-03-24,19:15:00,0.6961,0.6969,0.6961,0.6968,86
2009-03-24,19:20:00,0.6967,0.6969,0.6964,0.6964,69
2009-03-24,19:25:00,0.6963,0.6963,0.6950,0.6954,99
2009-03-24,19:30:00,0.6955,0.6958,0.6947,0.6950,62
2009-03-24,19:35:00,0.6952,0.6954,0.6950,0.6951,29
2009-03-24,19:40:00,0.6954,0.6963,0.6954,0.6955,107
2009-03-24,19:45:00,0.6954,0.6962,0.6954,0.6961,98
2009-03-24,19:50:00,0.6960,0.6960,0.6951,0.6954,56
2009-03-24,19:55:00,0.6955,0.6958,0.6953,0.6953,39
2009-03-24,20:00:00,0.6954,0.6966,0.6953,0.6966,129
2009-03-24,20:05:00,0.6964,0.6966,0.6963,0.6963,40
2009-03-24,20:10:00,0.6962,0.6966,0.6962,0.6963,76
2009-03-24,20:15:00,0.6962,0.6965,0.6961,0.6962,292
2009-03-24,20:20:00,0.6964,0.6964,0.6956,0.6961,184
2009-03-24,20:25:00,0.6962,0.6965,0.6960,0.6963,127
2009-03-24,20:30:00,0.6963,0.6970,0.6961,0.6968,119
2009-03-24,20:35:00,0.6969,0.6974,0.6969,0.6972,109
2009-03-24,20:40:00,0.6971,0.6973,0.6963,0.6966,145
2009-03-24,20:45:00,0.6966,0.6966,0.6961,0.6961,97
2009-03-24,20:50:00,0.6961,0.6973,0.6961,0.6973,69
2009-03-24,20:55:00,0.6972,0.6972,0.6961,0.6966,88
2009-03-24,21:00:00,0.6964,0.6968,0.6961,0.6964,199
2009-03-24,21:05:00,0.6965,0.6967,0.6962,0.6962,174
2009-03-24,21:10:00,0.6961,0.6961,0.6938,0.6950,572
2009-03-24,21:15:00,0.6951,0.6952,0.6928,0.6934,580
2009-03-24,21:20:00,0.6934,0.6946,0.6934,0.6946,174
2009-03-24,21:25:00,0.6946,0.6953,0.6946,0.6953,114
2009-03-24,21:30:00,0.6952,0.6955,0.6947,0.6949,212
2009-03-24,21:35:00,0.6950,0.6950,0.6943,0.6945,191
2009-03-24,21:40:00,0.6946,0.6955,0.6945,0.6954,277
2009-03-24,21:45:00,0.6954,0.6955,0.6944,0.6950,182
2009-03-24,21:50:00,0.6951,0.6958,0.6951,0.6955,113
2009-03-24,21:55:00,0.6955,0.6961,0.6950,0.6958,245
2009-03-24,22:00:00,0.6960,0.6982,0.6960,0.6979,835
2009-03-24,22:05:00,0.6979,0.6981,0.6975,0.6978,538
2009-03-24,22:10:00,0.6979,0.6979,0.6970,0.6970,368
2009-03-24,22:15:00,0.6970,0.6974,0.6964,0.6965,260
2009-03-24,22:20:00,0.6966,0.6967,0.6957,0.6963,412
2009-03-24,22:25:00,0.6965,0.6971,0.6963,0.6969,509
2009-03-24,22:30:00,0.6967,0.6971,0.6960,0.6968,300
2009-03-24,22:35:00,0.6969,0.6969,0.6960,0.6964,138
2009-03-24,22:40:00,0.6965,0.6974,0.6964,0.6966,343
2009-03-24,22:45:00,0.6967,0.6968,0.6961,0.6967,318
2009-03-24,22:50:00,0.6968,0.6969,0.6959,0.6960,318
2009-03-24,22:55:00,0.6959,0.6963,0.6956,0.6957,226
2009-03-24,23:00:00,0.6956,0.6957,0.6948,0.6952,339
2009-03-24,23:05:00,0.6950,0.6952,0.6947,0.6951,141
2009-03-24,23:10:00,0.6952,0.6961,0.6951,0.6955,169
2009-03-24,23:15:00,0.6955,0.6963,0.6955,0.6958,83
2009-03-24,23:20:00,0.6960,0.6964,0.6958,0.6963,175
2009-03-24,23:25:00,0.6962,0.6967,0.6956,0.6963,296
2009-03-24,23:30:00,0.6964,0.6965,0.6957,0.6958,207
2009-03-24,23:35:00,0.6959,0.6973,0.6959,0.6972,215
2009-03-24,23:40:00,0.6972,0.6982,0.6971,0.6980,616
2009-03-24,23:45:00,0.6980,0.6988,0.6978,0.6986,460
2009-03-24,23:50:00,0.6987,0.6987,0.6978,0.6981,184
2009-03-24,23:55:00,0.6981,0.6983,0.6977,0.6982,239
2009-03-25,00:00:00,0.6981,0.6988,0.6980,0.6986,384
2009-03-25,00:05:00,0.6986,0.6993,0.6984,0.6984,222
2009-03-25,00:10:00,0.6986,0.6993,0.6984,0.6989,154
2009-03-25,00:15:00,0.6988,0.6988,0.6982,0.6984,213
2009-03-25,00:20:00,0.6983,0.6999,0.6983,0.6996,355
2009-03-25,00:25:00,0.6996,0.6999,0.6992,0.6998,92
2009-03-25,00:30:00,0.7000,0.7011,0.7000,0.7004,559
2009-03-25,00:35:00,0.7004,0.7004,0.6988,0.6988,157
2009-03-25,00:40:00,0.6988,0.6988,0.6982,0.6984,133
2009-03-25,00:45:00,0.6985,0.6988,0.6982,0.6988,71
2009-03-25,00:50:00,0.6990,0.6994,0.6989,0.6994,82
2009-03-25,00:55:00,0.6996,0.7001,0.6996,0.6998,86
2009-03-25,01:00:00,0.6998,0.7000,0.6994,0.6995,33
2009-03-25,01:05:00,0.6994,0.6997,0.6991,0.6997,18
2009-03-25,01:10:00,0.6996,0.6997,0.6987,0.6993,149
2009-03-25,01:15:00,0.6992,0.7000,0.6991,0.6992,60
2009-03-25,01:20:00,0.6994,0.7003,0.6994,0.7003,139
2009-03-25,01:25:00,0.7004,0.7005,0.6990,0.6993,125
2009-03-25,01:30:00,0.6993,0.6997,0.6980,0.6986,260
2009-03-25,01:35:00,0.6985,0.6987,0.6980,0.6985,189
2009-03-25,01:40:00,0.6984,0.6984,0.6969,0.6982,387
2009-03-25,01:45:00,0.6983,0.6987,0.6974,0.6975,139
2009-03-25,01:50:00,0.6974,0.6979,0.6970,0.6972,187
2009-03-25,01:55:00,0.6971,0.6974,0.6957,0.6963,209
2009-03-25,02:00:00,0.6962,0.6970,0.6958,0.6958,77
2009-03-25,02:05:00,0.6963,0.6977,0.6962,0.6977,103
2009-03-25,02:10:00,0.6977,0.6983,0.6973,0.6975,297
2009-03-25,02:15:00,0.6974,0.6983,0.6973,0.6977,228
2009-03-25,02:20:00,0.6979,0.6980,0.6967,0.6967,290
2009-03-25,02:25:00,0.6966,0.6967,0.6953,0.6955,152
2009-03-25,02:30:00,0.6955,0.6972,0.6952,0.6959,371
2009-03-25,02:35:00,0.6958,0.6973,0.6958,0.6973,148
2009-03-25,02:40:00,0.6972,0.6980,0.6970,0.6978,137
2009-03-25,02:45:00,0.6975,0.6981,0.6970,0.6974,223
2009-03-25,02:50:00,0.6974,0.6979,0.6967,0.6970,124
2009-03-25,02:55:00,0.6971,0.6971,0.6958,0.6963,230
2009-03-25,03:00:00,0.6962,0.6967,0.6962,0.6963,87
2009-03-25,03:05:00,0.6963,0.6966,0.6961,0.6962,142
2009-03-25,03:10:00,0.6961,0.6962,0.6952,0.6957,144
2009-03-25,03:15:00,0.6958,0.6965,0.6956,0.6957,84
2009-03-25,03:20:00,0.6957,0.6964,0.6955,0.6962,66
2009-03-25,03:25:00,0.6963,0.6963,0.6951,0.6952,175
2009-03-25,03:30:00,0.6951,0.6953,0.6936,0.6939,205
2009-03-25,03:35:00,0.6939,0.6946,0.6931,0.6937,207
2009-03-25,03:40:00,0.6937,0.6947,0.6930,0.6932,127
2009-03-25,03:45:00,0.6930,0.6933,0.6915,0.6932,259
2009-03-25,03:50:00,0.6932,0.6938,0.6929,0.6934,107
2009-03-25,03:55:00,0.6934,0.6937,0.6918,0.6921,136
2009-03-25,04:00:00,0.6921,0.6921,0.6906,0.6909,152
2009-03-25,04:05:00,0.6912,0.6919,0.6912,0.6914,27
2009-03-25,04:10:00,0.6918,0.6919,0.6909,0.6915,86
2009-03-25,04:15:00,0.6916,0.6920,0.6916,0.6920,18
2009-03-25,04:20:00,0.6921,0.6924,0.6920,0.6924,9
2009-03-25,04:25:00,0.6919,0.6919,0.6902,0.6905,37
2009-03-25,04:30:00,0.6905,0.6907,0.6895,0.6905,84
2009-03-25,04:35:00,0.6907,0.6909,0.6907,0.6909,4
2009-03-25,04:40:00,0.6912,0.6912,0.6912,0.6912,1
2009-03-25,04:45:00,0.6912,0.6917,0.6912,0.6917,8
2009-03-25,04:50:00,0.6912,0.6912,0.6912,0.6912,1
2009-03-25,04:55:00,0.6919,0.6919,0.6915,0.6915,3
2009-03-25,05:30:00,0.6963,0.6963,0.6963,0.6963,1
2009-03-25,06:00:00,0.6926,0.6930,0.6926,0.6930,15
2009-03-25,06:05:00,0.6933,0.6935,0.6933,0.6933,10
2009-03-25,06:10:00,0.6929,0.6930,0.6924,0.6928,18
2009-03-25,06:15:00,0.6928,0.6934,0.6928,0.6932,13
2009-03-25,06:20:00,0.6933,0.6935,0.6932,0.6935,41
2009-03-25,06:25:00,0.6935,0.6944,0.6935,0.6941,100
2009-03-25,06:30:00,0.6940,0.6948,0.6940,0.6946,67
2009-03-25,06:35:00,0.6945,0.6946,0.6943,0.6946,41
2009-03-25,06:40:00,0.6946,0.6950,0.6946,0.6948,75
2009-03-25,06:45:00,0.6948,0.6959,0.6948,0.6956,44
2009-03-25,06:50:00,0.6956,0.6959,0.6955,0.6956,44
2009-03-25,06:55:00,0.6956,0.6960,0.6953,0.6953,48
2009-03-25,07:00:00,0.6955,0.6957,0.6953,0.6953,45
2009-03-25,07:05:00,0.6955,0.6955,0.6947,0.6947,26
2009-03-25,07:10:00,0.6948,0.6950,0.6947,0.6948,15
2009-03-25,07:15:00,0.6950,0.6950,0.6947,0.6947,16
2009-03-25,07:20:00,0.6941,0.6941,0.6941,0.6941,3
2009-03-25,07:25:00,0.6941,0.6941,0.6938,0.6939,12
2009-03-25,07:30:00,0.6939,0.6942,0.6939,0.6942,20
2009-03-25,07:35:00,0.6942,0.6945,0.6941,0.6942,77
2009-03-25,07:40:00,0.6943,0.6947,0.6943,0.6945,44
2009-03-25,07:45:00,0.6944,0.6944,0.6944,0.6944,1
2009-03-25,07:50:00,0.6947,0.6951,0.6947,0.6951,2
2009-03-25,07:55:00,0.6952,0.6959,0.6951,0.6959,90
2009-03-25,08:00:00,0.6959,0.6963,0.6955,0.6959,113
2009-03-25,08:05:00,0.6961,0.6962,0.6955,0.6955,60
2009-03-25,08:10:00,0.6959,0.6960,0.6957,0.6958,48
2009-03-25,08:15:00,0.6957,0.6959,0.6957,0.6958,10
2009-03-25,08:20:00,0.6957,0.6959,0.6957,0.6957,6
2009-03-25,08:25:00,0.6956,0.6960,0.6956,0.6960,56
2009-03-25,08:30:00,0.6956,0.6956,0.6950,0.6950,26
2009-03-25,08:35:00,0.6950,0.6950,0.6946,0.6946,9
2009-03-25,08:40:00,0.6946,0.6946,0.6945,0.6946,6
2009-03-25,08:45:00,0.6950,0.6950,0.6946,0.6946,6
2009-03-25,08:50:00,0.6947,0.6947,0.6937,0.6937,18
2009-03-25,08:55:00,0.6939,0.6940,0.6927,0.6930,73
2009-03-25,09:00:00,0.6929,0.6929,0.6912,0.6925,251
2009-03-25,09:05:00,0.6925,0.6926,0.6922,0.6922,21
2009-03-25,09:10:00,0.6920,0.6920,0.6908,0.6913,48
2009-03-25,09:15:00,0.6913,0.6915,0.6907,0.6915,224
2009-03-25,09:20:00,0.6913,0.6920,0.6913,0.6917,88
2009-03-25,09:25:00,0.6918,0.6918,0.6913,0.6913,14
2009-03-25,09:30:00,0.6916,0.6927,0.6916,0.6927,55
2009-03-25,09:35:00,0.6928,0.6935,0.6926,0.6927,148
2009-03-25,09:40:00,0.6928,0.6933,0.6928,0.6932,22
2009-03-25,09:45:00,0.6934,0.6940,0.6931,0.6932,39
2009-03-25,09:50:00,0.6932,0.6932,0.6928,0.6928,63
2009-03-25,09:55:00,0.6928,0.6930,0.6916,0.6916,288
2009-03-25,10:00:00,0.6915,0.6920,0.6914,0.6918,32
2009-03-25,10:05:00,0.6922,0.6922,0.6919,0.6921,9
2009-03-25,10:10:00,0.6921,0.6921,0.6919,0.6920,10
2009-03-25,10:15:00,0.6919,0.6920,0.6918,0.6920,13
2009-03-25,10:20:00,0.6921,0.6924,0.6921,0.6923,30
2009-03-25,10:25:00,0.6923,0.6926,0.6922,0.6925,46
2009-03-25,10:30:00,0.6923,0.6924,0.6922,0.6922,12
2009-03-25,10:35:00,0.6923,0.6931,0.6923,0.6931,24
2009-03-25,10:40:00,0.6930,0.6933,0.6928,0.6929,12
2009-03-25,10:45:00,0.6929,0.6932,0.6929,0.6930,10
2009-03-25,10:50:00,0.6925,0.6928,0.6922,0.6924,10
2009-03-25,10:55:00,0.6926,0.6926,0.6920,0.6920,10
2009-03-25,11:00:00,0.6924,0.6930,0.6920,0.6929,22
2009-03-25,11:05:00,0.6930,0.6930,0.6928,0.6928,14
2009-03-25,11:10:00,0.6932,0.6935,0.6928,0.6928,17
2009-03-25,11:15:00,0.6928,0.6935,0.6928,0.6933,16
2009-03-25,11:20:00,0.6933,0.6936,0.6933,0.6935,65
2009-03-25,11:25:00,0.6937,0.6937,0.6927,0.6928,33
2009-03-25,11:30:00,0.6929,0.6932,0.6929,0.6931,29
2009-03-25,11:35:00,0.6932,0.6932,0.6926,0.6927,57
2009-03-25,11:40:00,0.6929,0.6934,0.6929,0.6932,16
2009-03-25,11:45:00,0.6932,0.6932,0.6932,0.6932,1
2009-03-25,11:50:00,0.6936,0.6938,0.6934,0.6938,13
2009-03-25,11:55:00,0.6940,0.6944,0.6939,0.6944,131
2009-03-25,12:00:00,0.6943,0.6945,0.6943,0.6944,14
2009-03-25,12:05:00,0.6944,0.6949,0.6943,0.6944,39
2009-03-25,12:10:00,0.6943,0.6944,0.6941,0.6941,30
2009-03-25,12:15:00,0.6941,0.6943,0.6939,0.6940,23
2009-03-25,12:20:00,0.6940,0.6941,0.6938,0.6939,22
2009-03-25,12:25:00,0.6939,0.6939,0.6934,0.6937,38
2009-03-25,12:30:00,0.6938,0.6940,0.6936,0.6938,30
2009-03-25,12:35:00,0.6939,0.6940,0.6939,0.6939,8
2009-03-25,12:40:00,0.6940,0.6940,0.6939,0.6939,15
2009-03-25,12:45:00,0.6936,0.6936,0.6932,0.6933,45
2009-03-25,12:50:00,0.6935,0.6938,0.6935,0.6937,18
2009-03-25,12:55:00,0.6939,0.6939,0.6939,0.6939,2
2009-03-25,13:00:00,0.6937,0.6937,0.6933,0.6935,34
2009-03-25,13:05:00,0.6936,0.6936,0.6936,0.6936,2
2009-03-25,13:10:00,0.6934,0.6934,0.6934,0.6934,8
2009-03-25,13:15:00,0.6934,0.6934,0.6934,0.6934,2
2009-03-25,13:25:00,0.6930,0.6930,0.6922,0.6924,61
2009-03-25,13:30:00,0.6923,0.6929,0.6920,0.6927,63
2009-03-25,13:35:00,0.6928,0.6930,0.6927,0.6930,7
2009-03-25,13:40:00,0.6928,0.6928,0.6920,0.6926,76
2009-03-25,13:45:00,0.6926,0.6931,0.6925,0.6930,15
2009-03-25,13:50:00,0.6930,0.6933,0.6928,0.6928,10
2009-03-25,13:55:00,0.6929,0.6936,0.6927,0.6936,33
2009-03-25,14:00:00,0.6938,0.6938,0.6929,0.6931,79
2009-03-25,14:05:00,0.6931,0.6935,0.6930,0.6932,30
2009-03-25,14:10:00,0.6932,0.6936,0.6932,0.6935,9
2009-03-25,14:15:00,0.6937,0.6940,0.6936,0.6937,20
2009-03-25,14:20:00,0.6942,0.6944,0.6942,0.6944,9
2009-03-25,14:25:00,0.6943,0.6945,0.6942,0.6942,8
2009-03-25,14:30:00,0.6941,0.6942,0.6938,0.6941,48
2009-03-25,14:35:00,0.6942,0.6943,0.6941,0.6943,11
2009-03-25,14:40:00,0.6942,0.6943,0.6942,0.6942,11
2009-03-25,14:45:00,0.6943,0.6944,0.6940,0.6940,27
2009-03-25,14:50:00,0.6943,0.6944,0.6937,0.6937,16
2009-03-25,14:55:00,0.6938,0.6938,0.6927,0.6932,122
2009-03-25,15:00:00,0.6932,0.6939,0.6932,0.6935,46
2009-03-25,15:05:00,0.6936,0.6938,0.6932,0.6932,10
2009-03-25,15:10:00,0.6931,0.6934,0.6930,0.6933,27
2009-03-25,15:15:00,0.6931,0.6931,0.6920,0.6922,69
2009-03-25,15:20:00,0.6922,0.6929,0.6922,0.6927,45
2009-03-25,15:25:00,0.6926,0.6926,0.6917,0.6924,107
2009-03-25,15:30:00,0.6924,0.6925,0.6920,0.6920,50
2009-03-25,15:35:00,0.6924,0.6924,0.6919,0.6924,16
2009-03-25,15:40:00,0.6921,0.6924,0.6920,0.6924,17
2009-03-25,15:45:00,0.6925,0.6927,0.6924,0.6926,12
2009-03-25,15:50:00,0.6926,0.6926,0.6915,0.6917,80
2009-03-25,15:55:00,0.6916,0.6917,0.6908,0.6910,93
2009-03-25,16:00:00,0.6911,0.6919,0.6903,0.6906,366
2009-03-25,16:05:00,0.6904,0.6911,0.6904,0.6911,83
2009-03-25,16:10:00,0.6911,0.6918,0.6907,0.6909,131
2009-03-25,16:15:00,0.6908,0.6909,0.6888,0.6900,480
2009-03-25,16:20:00,0.6904,0.6911,0.6900,0.6909,110
2009-03-25,16:25:00,0.6909,0.6909,0.6888,0.6890,260
2009-03-25,16:30:00,0.6889,0.6890,0.6871,0.6871,648
2009-03-25,16:35:00,0.6871,0.6886,0.6871,0.6885,220
2009-03-25,16:40:00,0.6886,0.6896,0.6882,0.6894,274
2009-03-25,16:45:00,0.6893,0.6901,0.6878,0.6898,420
2009-03-25,16:50:00,0.6897,0.6900,0.6894,0.6898,219
2009-03-25,16:55:00,0.6898,0.6911,0.6898,0.6911,271
2009-03-25,17:00:00,0.6911,0.6912,0.6897,0.6909,318
2009-03-25,17:05:00,0.6911,0.6914,0.6904,0.6906,115
2009-03-25,17:10:00,0.6910,0.6916,0.6907,0.6909,177
2009-03-25,17:15:00,0.6908,0.6912,0.6905,0.6912,216
2009-03-25,17:20:00,0.6914,0.6921,0.6908,0.6917,255
2009-03-25,17:25:00,0.6916,0.6926,0.6914,0.6926,122
2009-03-25,17:30:00,0.6923,0.6925,0.6916,0.6916,269
2009-03-25,17:35:00,0.6917,0.6928,0.6913,0.6926,164
2009-03-25,17:40:00,0.6926,0.6939,0.6926,0.6935,123
2009-03-25,17:45:00,0.6936,0.6936,0.6933,0.6933,99
2009-03-25,17:50:00,0.6929,0.6932,0.6924,0.6929,171
2009-03-25,17:55:00,0.6928,0.6934,0.6926,0.6930,181
2009-03-25,18:00:00,0.6932,0.6937,0.6931,0.6933,28
2009-03-25,18:05:00,0.6934,0.6941,0.6933,0.6940,50
2009-03-25,18:10:00,0.6941,0.6944,0.6937,0.6937,137
2009-03-25,18:15:00,0.6938,0.6938,0.6932,0.6935,68
2009-03-25,18:20:00,0.6935,0.6935,0.6930,0.6931,61
2009-03-25,18:25:00,0.6930,0.6933,0.6926,0.6932,59
2009-03-25,18:30:00,0.6932,0.6937,0.6929,0.6937,75
2009-03-25,18:35:00,0.6939,0.6949,0.6939,0.6947,140
2009-03-25,18:40:00,0.6948,0.6954,0.6947,0.6953,119
2009-03-25,18:45:00,0.6952,0.6952,0.6948,0.6949,99
2009-03-25,18:50:00,0.6948,0.6948,0.6940,0.6941,85
2009-03-25,18:55:00,0.6942,0.6947,0.6935,0.6935,213
2009-03-25,19:00:00,0.6937,0.6937,0.6929,0.6931,281
2009-03-25,19:05:00,0.6930,0.6931,0.6911,0.6926,686
2009-03-25,19:10:00,0.6925,0.6929,0.6920,0.6921,126
2009-03-25,19:15:00,0.6921,0.6925,0.6919,0.6925,153
2009-03-25,19:20:00,0.6925,0.6927,0.6924,0.6926,56
2009-03-25,19:25:00,0.6925,0.6930,0.6925,0.6929,27
2009-03-25,19:30:00,0.6930,0.6940,0.6929,0.6939,211
2009-03-25,19:35:00,0.6939,0.6939,0.6930,0.6932,81
2009-03-25,19:40:00,0.6933,0.6934,0.6929,0.6930,43
2009-03-25,19:45:00,0.6930,0.6930,0.6927,0.6928,37
2009-03-25,19:50:00,0.6927,0.6929,0.6922,0.6929,146
2009-03-25,19:55:00,0.6930,0.6934,0.6927,0.6929,120
2009-03-25,20:00:00,0.6929,0.6935,0.6927,0.6932,172
2009-03-25,20:05:00,0.6932,0.6933,0.6927,0.6928,150
2009-03-25,20:10:00,0.6928,0.6930,0.6920,0.6921,155
2009-03-25,20:15:00,0.6920,0.6927,0.6918,0.6924,265
2009-03-25,20:20:00,0.6926,0.6932,0.6923,0.6929,258
2009-03-25,20:25:00,0.6930,0.6937,0.6930,0.6937,67
2009-03-25,20:30:00,0.6938,0.6948,0.6938,0.6944,597
2009-03-25,20:35:00,0.6945,0.6950,0.6940,0.6946,385
2009-03-25,20:40:00,0.6946,0.6954,0.6943,0.6950,294
2009-03-25,20:45:00,0.6948,0.6949,0.6944,0.6947,155
2009-03-25,20:50:00,0.6948,0.6956,0.6948,0.6949,161
2009-03-25,20:55:00,0.6949,0.6957,0.6949,0.6952,337
2009-03-25,21:00:00,0.6951,0.6956,0.6948,0.6952,315
2009-03-25,21:05:00,0.6951,0.6955,0.6950,0.6955,141
2009-03-25,21:10:00,0.6955,0.6957,0.6950,0.6955,161
2009-03-25,21:15:00,0.6954,0.6958,0.6950,0.6952,432
2009-03-25,21:20:00,0.6951,0.6951,0.6938,0.6938,225
2009-03-25,21:25:00,0.6939,0.6947,0.6932,0.6946,290
2009-03-25,21:30:00,0.6945,0.6949,0.6940,0.6949,404
2009-03-25,21:35:00,0.6949,0.6949,0.6941,0.6941,251
2009-03-25,21:40:00,0.6943,0.6955,0.6942,0.6951,392
2009-03-25,21:45:00,0.6952,0.6953,0.6943,0.6952,523
2009-03-25,21:50:00,0.6951,0.6954,0.6948,0.6949,199
2009-03-25,21:55:00,0.6949,0.6998,0.6947,0.6997,3476
2009-03-25,22:00:00,0.7000,0.7017,0.6990,0.7011,3405
2009-03-25,22:05:00,0.7013,0.7015,0.6994,0.6996,2023
2009-03-25,22:10:00,0.6996,0.7002,0.6952,0.6970,2923
2009-03-25,22:15:00,0.6970,0.6990,0.6962,0.6979,2136
2009-03-25,22:20:00,0.6980,0.6983,0.6964,0.6980,1428
2009-03-25,22:25:00,0.6979,0.6979,0.6963,0.6971,856
2009-03-25,22:30:00,0.6970,0.6976,0.6969,0.6974,561
2009-03-25,22:35:00,0.6974,0.6991,0.6974,0.6979,938
2009-03-25,22:40:00,0.6980,0.6983,0.6973,0.6977,469
2009-03-25,22:45:00,0.6976,0.6985,0.6972,0.6982,539
2009-03-25,22:50:00,0.6982,0.6984,0.6978,0.6981,183
2009-03-25,22:55:00,0.6982,0.6985,0.6969,0.6973,393
2009-03-25,23:00:00,0.6974,0.6981,0.6967,0.6977,216
2009-03-25,23:05:00,0.6978,0.6985,0.6977,0.6982,452
2009-03-25,23:10:00,0.6982,0.6985,0.6980,0.6980,600
2009-03-25,23:15:00,0.6981,0.6985,0.6976,0.6980,141
2009-03-25,23:20:00,0.6980,0.6982,0.6974,0.6979,175
2009-03-25,23:25:00,0.6978,0.6982,0.6977,0.6979,137
2009-03-25,23:30:00,0.6977,0.6978,0.6970,0.6970,194
2009-03-25,23:35:00,0.6971,0.6974,0.6968,0.6971,341
2009-03-25,23:40:00,0.6968,0.6973,0.6964,0.6972,243
2009-03-25,23:45:00,0.6971,0.6980,0.6971,0.6978,273
2009-03-25,23:50:00,0.6977,0.6978,0.6966,0.6966,450
2009-03-25,23:55:00,0.6966,0.6976,0.6965,0.6973,767
2009-03-26,00:00:00,0.6974,0.6986,0.6973,0.6980,619
2009-03-26,00:05:00,0.6981,0.6984,0.6979,0.6981,198
2009-03-26,00:10:00,0.6981,0.6984,0.6978,0.6982,165
2009-03-26,00:15:00,0.6980,0.6982,0.6974,0.6976,352
2009-03-26,00:20:00,0.6977,0.6986,0.6973,0.6976,242
2009-03-26,00:25:00,0.6976,0.6979,0.6974,0.6979,256
2009-03-26,00:30:00,0.6979,0.6985,0.6978,0.6985,218
2009-03-26,00:35:00,0.6986,0.6987,0.6981,0.6986,213
2009-03-26,00:40:00,0.6986,0.6988,0.6983,0.6985,68
2009-03-26,00:45:00,0.6984,0.6984,0.6979,0.6979,104
2009-03-26,00:50:00,0.6978,0.6980,0.6972,0.6973,154
2009-03-26,00:55:00,0.6973,0.6975,0.6971,0.6973,119
2009-03-26,01:00:00,0.6973,0.6975,0.6964,0.6972,168
2009-03-26,01:05:00,0.6971,0.6985,0.6970,0.6978,394
2009-03-26,01:10:00,0.6979,0.6981,0.6975,0.6977,73
2009-03-26,01:15:00,0.6976,0.6987,0.6976,0.6984,258
2009-03-26,01:20:00,0.6983,0.6988,0.6974,0.6976,161
2009-03-26,01:25:00,0.6978,0.6979,0.6964,0.6972,215
2009-03-26,01:30:00,0.6970,0.6970,0.6959,0.6960,348
2009-03-26,01:35:00,0.6959,0.6959,0.6945,0.6953,971
2009-03-26,01:40:00,0.6953,0.6953,0.6934,0.6939,954
2009-03-26,01:45:00,0.6940,0.6943,0.6936,0.6941,415
2009-03-26,01:50:00,0.6940,0.6941,0.6933,0.6939,428
2009-03-26,01:55:00,0.6939,0.6942,0.6936,0.6939,140
2009-03-26,02:00:00,0.6938,0.6939,0.6918,0.6919,1090
2009-03-26,02:05:00,0.6918,0.6921,0.6909,0.6912,750
2009-03-26,02:10:00,0.6913,0.6934,0.6913,0.6930,772
2009-03-26,02:15:00,0.6931,0.6936,0.6928,0.6935,374
2009-03-26,02:20:00,0.6933,0.6938,0.6931,0.6934,198
2009-03-26,02:25:00,0.6934,0.6938,0.6927,0.6927,178
2009-03-26,02:30:00,0.6929,0.6931,0.6920,0.6921,369
2009-03-26,02:35:00,0.6920,0.6920,0.6907,0.6908,627
2009-03-26,02:40:00,0.6910,0.6912,0.6900,0.6902,498
2009-03-26,02:45:00,0.6902,0.6910,0.6893,0.6908,670
2009-03-26,02:50:00,0.6908,0.6915,0.6901,0.6915,477
2009-03-26,02:55:00,0.6914,0.6914,0.6900,0.6900,373
2009-03-26,03:00:00,0.6901,0.6903,0.6894,0.6897,529
2009-03-26,03:05:00,0.6896,0.6904,0.6895,0.6903,203
2009-03-26,03:10:00,0.6900,0.6902,0.6897,0.6901,284
2009-03-26,03:15:00,0.6900,0.6907,0.6900,0.6906,167
2009-03-26,03:20:00,0.6908,0.6913,0.6907,0.6911,121
2009-03-26,03:25:00,0.6912,0.6916,0.6909,0.6916,368
2009-03-26,03:30:00,0.6919,0.6923,0.6913,0.6920,170
2009-03-26,03:35:00,0.6919,0.6923,0.6910,0.6915,253
2009-03-26,03:40:00,0.6914,0.6924,0.6911,0.6922,213
2009-03-26,03:45:00,0.6920,0.6925,0.6920,0.6923,239
2009-03-26,03:50:00,0.6922,0.6925,0.6921,0.6924,51
2009-03-26,03:55:00,0.6924,0.6941,0.6923,0.6938,493
2009-03-26,04:00:00,0.6939,0.6942,0.6937,0.6939,132
2009-03-26,04:05:00,0.6938,0.6941,0.6936,0.6940,39
2009-03-26,04:10:00,0.6940,0.6947,0.6939,0.6941,43
2009-03-26,04:15:00,0.6942,0.6947,0.6942,0.6943,26
2009-03-26,04:20:00,0.6942,0.6942,0.6934,0.6934,93
2009-03-26,04:25:00,0.6935,0.6937,0.6935,0.6937,22
2009-03-26,04:30:00,0.6939,0.6939,0.6938,0.6938,3
2009-03-26,04:35:00,0.6937,0.6937,0.6935,0.6935,6
2009-03-26,04:40:00,0.6936,0.6944,0.6936,0.6941,16
2009-03-26,04:45:00,0.6942,0.6942,0.6941,0.6942,22
2009-03-26,04:50:00,0.6941,0.6945,0.6940,0.6943,22
2009-03-26,04:55:00,0.6942,0.6946,0.6942,0.6946,10
2009-03-26,05:30:00,0.6902,0.6902,0.6902,0.6902,1
2009-03-26,06:00:00,0.6946,0.6951,0.6945,0.6951,22
2009-03-26,06:05:00,0.6951,0.6954,0.6950,0.6954,56
2009-03-26,06:10:00,0.6955,0.6955,0.6954,0.6954,3
2009-03-26,06:15:00,0.6951,0.6954,0.6951,0.6954,12
2009-03-26,06:20:00,0.6953,0.6953,0.6949,0.6951,39
2009-03-26,06:25:00,0.6952,0.6953,0.6951,0.6951,26
2009-03-26,06:30:00,0.6950,0.6950,0.6944,0.6946,29
2009-03-26,06:35:00,0.6944,0.6951,0.6944,0.6951,16
2009-03-26,06:40:00,0.6951,0.6951,0.6951,0.6951,10
2009-03-26,06:45:00,0.6949,0.6950,0.6947,0.6950,5
2009-03-26,06:50:00,0.6947,0.6947,0.6945,0.6945,4
2009-03-26,06:55:00,0.6946,0.6946,0.6946,0.6946,2
2009-03-26,07:00:00,0.6949,0.6949,0.6948,0.6948,3
2009-03-26,07:05:00,0.6952,0.6954,0.6952,0.6954,4
2009-03-26,07:10:00,0.6953,0.6953,0.6951,0.6953,57
2009-03-26,07:15:00,0.6950,0.6950,0.6946,0.6949,16
2009-03-26,07:20:00,0.6955,0.6955,0.6947,0.6950,25
2009-03-26,07:25:00,0.6956,0.6958,0.6955,0.6956,18
2009-03-26,07:30:00,0.6955,0.6961,0.6955,0.6961,12
2009-03-26,07:35:00,0.6960,0.6962,0.6958,0.6960,13
2009-03-26,07:40:00,0.6963,0.6964,0.6961,0.6963,18
2009-03-26,07:45:00,0.6965,0.6965,0.6958,0.6958,20
2009-03-26,07:50:00,0.6959,0.6960,0.6956,0.6956,27
2009-03-26,07:55:00,0.6951,0.6955,0.6951,0.6955,18
2009-03-26,08:00:00,0.6957,0.6957,0.6954,0.6956,39
2009-03-26,08:05:00,0.6955,0.6957,0.6955,0.6955,22
2009-03-26,08:10:00,0.6955,0.6957,0.6954,0.6956,10
2009-03-26,08:15:00,0.6956,0.6958,0.6955,0.6958,16
2009-03-26,08:20:00,0.6954,0.6956,0.6954,0.6956,16
2009-03-26,08:25:00,0.6959,0.6961,0.6958,0.6961,22
2009-03-26,08:30:00,0.6962,0.6966,0.6962,0.6965,43
2009-03-26,08:35:00,0.6963,0.6964,0.6961,0.6961,15
2009-03-26,08:40:00,0.6961,0.6961,0.6952,0.6956,42
2009-03-26,08:45:00,0.6954,0.6956,0.6954,0.6955,8
2009-03-26,08:50:00,0.6957,0.6958,0.6947,0.6947,58
2009-03-26,08:55:00,0.6947,0.6953,0.6946,0.6953,29
2009-03-26,09:00:00,0.6952,0.6956,0.6951,0.6955,27
2009-03-26,09:05:00,0.6954,0.6963,0.6953,0.6963,82
2009-03-26,09:10:00,0.6963,0.6964,0.6962,0.6964,14
2009-03-26,09:15:00,0.6965,0.6981,0.6965,0.6975,300
2009-03-26,09:20:00,0.6975,0.6982,0.6975,0.6982,44
2009-03-26,09:25:00,0.6983,0.6985,0.6979,0.6983,187
2009-03-26,09:30:00,0.6981,0.6981,0.6975,0.6978,20
2009-03-26,09:35:00,0.6978,0.6984,0.6977,0.6984,65
2009-03-26,09:40:00,0.6981,0.6984,0.6979,0.6980,15
2009-03-26,09:45:00,0.6984,0.6984,0.6981,0.6981,32
2009-03-26,09:50:00,0.6984,0.6987,0.6983,0.6985,27
2009-03-26,09:55:00,0.6987,0.6988,0.6977,0.6978,77
2009-03-26,10:00:00,0.6979,0.6984,0.6979,0.6982,64
2009-03-26,10:05:00,0.6980,0.6980,0.6976,0.6976,16
2009-03-26,10:10:00,0.6974,0.6977,0.6974,0.6975,27
2009-03-26,10:15:00,0.6975,0.6975,0.6974,0.6974,15
2009-03-26,10:20:00,0.6976,0.6977,0.6974,0.6975,31
2009-03-26,10:25:00,0.6974,0.6975,0.6970,0.6973,82
2009-03-26,10:30:00,0.6972,0.6974,0.6966,0.6974,26
2009-03-26,10:35:00,0.6974,0.6977,0.6966,0.6968,56
2009-03-26,10:40:00,0.6966,0.6967,0.6958,0.6959,49
2009-03-26,10:45:00,0.6962,0.6963,0.6957,0.6960,10
2009-03-26,10:50:00,0.6960,0.6963,0.6960,0.6960,14
2009-03-26,10:55:00,0.6958,0.6965,0.6958,0.6963,33
2009-03-26,11:00:00,0.6958,0.6959,0.6956,0.6958,52
2009-03-26,11:05:00,0.6956,0.6958,0.6950,0.6954,25
2009-03-26,11:10:00,0.6953,0.6957,0.6948,0.6948,67
2009-03-26,11:15:00,0.6951,0.6955,0.6951,0.6952,34
2009-03-26,11:20:00,0.6953,0.6953,0.6953,0.6953,1
2009-03-26,11:30:00,0.6959,0.6965,0.6958,0.6963,12
2009-03-26,11:35:00,0.6965,0.6965,0.6962,0.6962,5
2009-03-26,11:45:00,0.6958,0.6960,0.6955,0.6960,10
2009-03-26,11:50:00,0.6959,0.6961,0.6959,0.6959,22
2009-03-26,11:55:00,0.6962,0.6964,0.6957,0.6957,75
2009-03-26,12:00:00,0.6954,0.6955,0.6950,0.6955,138
2009-03-26,12:05:00,0.6956,0.6963,0.6953,0.6959,68
2009-03-26,12:10:00,0.6958,0.6963,0.6957,0.6963,29
2009-03-26,12:15:00,0.6961,0.6972,0.6960,0.6965,46
2009-03-26,12:20:00,0.6967,0.6967,0.6965,0.6967,11
2009-03-26,12:25:00,0.6970,0.6976,0.6970,0.6975,22
2009-03-26,12:30:00,0.6973,0.6973,0.6970,0.6970,5
2009-03-26,12:35:00,0.6968,0.6972,0.6968,0.6972,11
2009-03-26,12:40:00,0.6971,0.6971,0.6966,0.6966,6
2009-03-26,12:50:00,0.6961,0.6962,0.6959,0.6962,8
2009-03-26,12:55:00,0.6960,0.6960,0.6947,0.6948,31
2009-03-26,13:00:00,0.6949,0.6950,0.6947,0.6950,9
2009-03-26,13:05:00,0.6951,0.6952,0.6951,0.6951,11
2009-03-26,13:10:00,0.6954,0.6959,0.6954,0.6959,4
2009-03-26,13:15:00,0.6960,0.6960,0.6960,0.6960,1
2009-03-26,13:20:00,0.6960,0.6965,0.6960,0.6963,5
2009-03-26,13:25:00,0.6958,0.6960,0.6958,0.6960,7
2009-03-26,13:30:00,0.6962,0.6962,0.6956,0.6957,14
2009-03-26,13:35:00,0.6957,0.6957,0.6956,0.6956,4
2009-03-26,13:40:00,0.6957,0.6957,0.6957,0.6957,2
2009-03-26,13:45:00,0.6957,0.6957,0.6957,0.6957,2
2009-03-26,13:50:00,0.6958,0.6959,0.6958,0.6959,3
2009-03-26,13:55:00,0.6958,0.6964,0.6957,0.6961,52
2009-03-26,14:00:00,0.6960,0.6961,0.6959,0.6960,24
2009-03-26,14:05:00,0.6961,0.6969,0.6960,0.6969,12
2009-03-26,14:10:00,0.6967,0.6969,0.6966,0.6969,19
2009-03-26,14:15:00,0.6969,0.6970,0.6967,0.6967,31
2009-03-26,14:20:00,0.6964,0.6968,0.6960,0.6968,15
2009-03-26,14:25:00,0.6964,0.6965,0.6962,0.6962,11
2009-03-26,14:30:00,0.6962,0.6962,0.6960,0.6960,11
2009-03-26,14:35:00,0.6962,0.6962,0.6960,0.6962,19
2009-03-26,14:40:00,0.6962,0.6964,0.6960,0.6960,19
2009-03-26,14:45:00,0.6964,0.6964,0.6964,0.6964,13
2009-03-26,14:50:00,0.6965,0.6965,0.6961,0.6962,31
2009-03-26,14:55:00,0.6962,0.6965,0.6961,0.6964,25
2009-03-26,15:00:00,0.6964,0.6970,0.6963,0.6968,53
2009-03-26,15:05:00,0.6969,0.6982,0.6969,0.6980,78
2009-03-26,15:10:00,0.6983,0.6985,0.6974,0.6974,65
2009-03-26,15:15:00,0.6973,0.6979,0.6972,0.6978,76
2009-03-26,15:20:00,0.6979,0.6990,0.6979,0.6985,66
2009-03-26,15:25:00,0.6984,0.6986,0.6980,0.6980,57
2009-03-26,15:30:00,0.6980,0.6982,0.6976,0.6980,35
2009-03-26,15:35:00,0.6982,0.6984,0.6980,0.6984,50
2009-03-26,15:40:00,0.6985,0.6987,0.6982,0.6986,172
2009-03-26,15:45:00,0.6985,0.6987,0.6984,0.6984,74
2009-03-26,15:50:00,0.6983,0.6983,0.6978,0.6979,25
2009-03-26,15:55:00,0.6979,0.6979,0.6972,0.6973,45
2009-03-26,16:00:00,0.6974,0.6981,0.6972,0.6975,63
2009-03-26,16:05:00,0.6977,0.6977,0.6967,0.6971,136
2009-03-26,16:10:00,0.6971,0.6971,0.6966,0.6969,69
2009-03-26,16:15:00,0.6968,0.6974,0.6968,0.6972,62
2009-03-26,16:20:00,0.6971,0.6977,0.6969,0.6974,53
2009-03-26,16:25:00,0.6973,0.6976,0.6972,0.6973,93
2009-03-26,16:30:00,0.6973,0.6975,0.6971,0.6971,4
2009-03-26,16:35:00,0.6972,0.6978,0.6970,0.6978,71
2009-03-26,16:40:00,0.6979,0.6982,0.6979,0.6981,59
2009-03-26,16:45:00,0.6980,0.6982,0.6980,0.6980,40
2009-03-26,16:50:00,0.6980,0.6980,0.6975,0.6975,26
2009-03-26,16:55:00,0.6977,0.6980,0.6975,0.6980,92
2009-03-26,17:00:00,0.6982,0.6982,0.6981,0.6981,8
2009-03-26,17:05:00,0.6980,0.6981,0.6978,0.6980,85
2009-03-26,17:10:00,0.6982,0.6985,0.6982,0.6983,33
2009-03-26,17:15:00,0.6981,0.6986,0.6980,0.6981,82
2009-03-26,17:20:00,0.6982,0.6985,0.6982,0.6985,41
2009-03-26,17:25:00,0.6986,0.6987,0.6984,0.6987,20
2009-03-26,17:30:00,0.6986,0.6988,0.6983,0.6986,333
2009-03-26,17:35:00,0.6985,0.6987,0.6983,0.6986,366
2009-03-26,17:40:00,0.6987,0.6988,0.6985,0.6987,66
2009-03-26,17:45:00,0.6985,0.6985,0.6979,0.6979,42
2009-03-26,17:50:00,0.6980,0.6980,0.6978,0.6979,10
2009-03-26,17:55:00,0.6980,0.6984,0.6980,0.6983,45
2009-03-26,18:00:00,0.6983,0.6983,0.6979,0.6979,54
2009-03-26,18:05:00,0.6979,0.6986,0.6979,0.6984,182
2009-03-26,18:10:00,0.6985,0.6985,0.6983,0.6984,55
2009-03-26,18:15:00,0.6983,0.6989,0.6982,0.6988,115
2009-03-26,18:20:00,0.6988,0.6989,0.6986,0.6986,82
2009-03-26,18:25:00,0.6988,0.6999,0.6986,0.6994,378
2009-03-26,18:30:00,0.6993,0.6994,0.6988,0.6989,83
2009-03-26,18:35:00,0.6988,0.6988,0.6982,0.6985,83
2009-03-26,18:40:00,0.6984,0.6992,0.6984,0.6990,69
2009-03-26,18:45:00,0.6989,0.6989,0.6985,0.6988,83
2009-03-26,18:50:00,0.6990,0.6994,0.6990,0.6991,47
2009-03-26,18:55:00,0.6990,0.7002,0.6990,0.7001,129
2009-03-26,19:00:00,0.6999,0.7002,0.6993,0.6996,223
2009-03-26,19:05:00,0.6997,0.6998,0.6991,0.6995,297
2009-03-26,19:10:00,0.6996,0.7000,0.6995,0.6996,104
2009-03-26,19:15:00,0.6994,0.6998,0.6993,0.6996,146
2009-03-26,19:20:00,0.6996,0.6999,0.6986,0.6991,282
2009-03-26,19:25:00,0.6991,0.6993,0.6986,0.6993,79
2009-03-26,19:30:00,0.6991,0.6994,0.6990,0.6993,22
2009-03-26,19:35:00,0.6995,0.6996,0.6993,0.6994,45
2009-03-26,19:40:00,0.6993,0.6995,0.6990,0.6995,21
2009-03-26,19:45:00,0.6996,0.7003,0.6993,0.7002,128
2009-03-26,19:50:00,0.7003,0.7004,0.6999,0.7001,120
2009-03-26,19:55:00,0.7002,0.7005,0.7000,0.7005,185
2009-03-26,20:00:00,0.7005,0.7006,0.7002,0.7006,113
2009-03-26,20:05:00,0.7004,0.7008,0.7004,0.7005,228
2009-03-26,20:10:00,0.7003,0.7006,0.7003,0.7003,113
2009-03-26,20:15:00,0.7002,0.7008,0.7001,0.7001,497
2009-03-26,20:20:00,0.7002,0.7004,0.6999,0.7002,228
2009-03-26,20:25:00,0.7001,0.7005,0.7001,0.7003,151
2009-03-26,20:30:00,0.7004,0.7016,0.6995,0.6998,280
2009-03-26,20:35:00,0.6996,0.7001,0.6994,0.7000,148
2009-03-26,20:40:00,0.6999,0.7002,0.6996,0.7002,479
2009-03-26,20:45:00,0.7002,0.7002,0.6999,0.7000,157
2009-03-26,20:50:00,0.7001,0.7007,0.7000,0.7007,156
2009-03-26,20:55:00,0.7008,0.7008,0.7002,0.7004,198
2009-03-26,21:00:00,0.7004,0.7005,0.6997,0.7001,221
2009-03-26,21:05:00,0.7001,0.7003,0.6997,0.6997,156
2009-03-26,21:10:00,0.6996,0.7000,0.6995,0.6999,83
2009-03-26,21:15:00,0.6999,0.7000,0.6993,0.6996,128
2009-03-26,21:20:00,0.6996,0.6998,0.6987,0.6991,190
2009-03-26,21:25:00,0.6990,0.6997,0.6990,0.6995,107
2009-03-26,21:30:00,0.6996,0.6998,0.6988,0.6995,346
2009-03-26,21:35:00,0.6992,0.7000,0.6988,0.6988,595
2009-03-26,21:40:00,0.6988,0.7001,0.6988,0.6999,630
2009-03-26,21:45:00,0.6999,0.6999,0.6983,0.6987,756
2009-03-26,21:50:00,0.6987,0.6989,0.6972,0.6972,618
2009-03-26,21:55:00,0.6973,0.6979,0.6969,0.6978,1037
2009-03-26,22:00:00,0.6978,0.6982,0.6971,0.6975,519
2009-03-26,22:05:00,0.6977,0.6982,0.6977,0.6977,194
2009-03-26,22:10:00,0.6977,0.6977,0.6959,0.6960,736
2009-03-26,22:15:00,0.6959,0.6967,0.6949,0.6967,1210
2009-03-26,22:20:00,0.6967,0.6969,0.6959,0.6967,337
2009-03-26,22:25:00,0.6968,0.6969,0.6962,0.6962,277
2009-03-26,22:30:00,0.6960,0.6964,0.6957,0.6960,511
2009-03-26,22:35:00,0.6961,0.6977,0.6959,0.6974,488
2009-03-26,22:40:00,0.6972,0.6986,0.6971,0.6978,624
2009-03-26,22:45:00,0.6976,0.6979,0.6965,0.6969,435
2009-03-26,22:50:00,0.6967,0.6967,0.6962,0.6962,290
2009-03-26,22:55:00,0.6963,0.6974,0.6962,0.6973,313
2009-03-26,23:00:00,0.6971,0.6976,0.6968,0.6974,77
2009-03-26,23:05:00,0.6975,0.6982,0.6975,0.6977,135
2009-03-26,23:10:00,0.6976,0.6982,0.6976,0.6980,485
2009-03-26,23:15:00,0.6980,0.6986,0.6980,0.6983,134
2009-03-26,23:20:00,0.6983,0.6984,0.6980,0.6981,394
2009-03-26,23:25:00,0.6982,0.6982,0.6971,0.6971,194
2009-03-26,23:30:00,0.6971,0.6980,0.6971,0.6980,250
2009-03-26,23:35:00,0.6978,0.6985,0.6978,0.6980,398
2009-03-26,23:40:00,0.6980,0.6984,0.6974,0.6981,181
2009-03-26,23:45:00,0.6980,0.6980,0.6974,0.6978,124
2009-03-26,23:50:00,0.6978,0.6978,0.6964,0.6971,663
2009-03-26,23:55:00,0.6970,0.6990,0.6970,0.6988,666
2009-03-27,00:00:00,0.6987,0.6987,0.6980,0.6984,244
2009-03-27,00:05:00,0.6983,0.6986,0.6980,0.6983,360
2009-03-27,00:10:00,0.6983,0.6987,0.6979,0.6981,184
2009-03-27,00:15:00,0.6982,0.6992,0.6979,0.6992,323
2009-03-27,00:20:00,0.6991,0.6997,0.6989,0.6994,341
2009-03-27,00:25:00,0.6996,0.6996,0.6990,0.6990,102
2009-03-27,00:30:00,0.6992,0.6993,0.6985,0.6987,424
2009-03-27,00:35:00,0.6987,0.6988,0.6974,0.6981,527
2009-03-27,00:40:00,0.6982,0.6989,0.6982,0.6984,370
2009-03-27,00:45:00,0.6982,0.6985,0.6976,0.6982,266
2009-03-27,00:50:00,0.6983,0.6984,0.6972,0.6972,178
2009-03-27,00:55:00,0.6975,0.6980,0.6971,0.6972,349
2009-03-27,01:00:00,0.6973,0.6983,0.6972,0.6979,293
2009-03-27,01:05:00,0.6981,0.6991,0.6979,0.6987,267
2009-03-27,01:10:00,0.6989,0.6992,0.6980,0.6983,219
2009-03-27,01:15:00,0.6984,0.6989,0.6984,0.6988,98
2009-03-27,01:20:00,0.6988,0.6995,0.6988,0.6990,271
2009-03-27,01:25:00,0.6990,0.6998,0.6990,0.6993,290
2009-03-27,01:30:00,0.6995,0.6997,0.6990,0.6992,163
2009-03-27,01:35:00,0.6991,0.6991,0.6984,0.6988,149
2009-03-27,01:40:00,0.6986,0.6989,0.6982,0.6989,107
2009-03-27,01:45:00,0.6991,0.6991,0.6982,0.6983,76
2009-03-27,01:50:00,0.6984,0.6989,0.6980,0.6980,97
2009-03-27,01:55:00,0.6978,0.6986,0.6977,0.6984,251
2009-03-27,02:00:00,0.6983,0.6986,0.6978,0.6986,334
2009-03-27,02:05:00,0.6985,0.6988,0.6982,0.6988,181
2009-03-27,02:10:00,0.6989,0.6993,0.6982,0.6988,330
2009-03-27,02:15:00,0.6989,0.6991,0.6986,0.6989,171
2009-03-27,02:20:00,0.6990,0.6990,0.6985,0.6986,172
2009-03-27,02:25:00,0.6988,0.6990,0.6976,0.6980,227
2009-03-27,02:30:00,0.6980,0.6981,0.6975,0.6978,172
2009-03-27,02:35:00,0.6978,0.6983,0.6978,0.6980,184
2009-03-27,02:40:00,0.6981,0.6987,0.6975,0.6984,388
2009-03-27,02:45:00,0.6984,0.6989,0.6982,0.6985,356
2009-03-27,02:50:00,0.6985,0.6985,0.6975,0.6978,214
2009-03-27,02:55:00,0.6979,0.6981,0.6972,0.6976,396
2009-03-27,03:00:00,0.6976,0.6979,0.6972,0.6976,162
2009-03-27,03:05:00,0.6976,0.6982,0.6974,0.6976,206
2009-03-27,03:10:00,0.6977,0.6979,0.6974,0.6977,127
2009-03-27,03:15:00,0.6978,0.6979,0.6974,0.6974,48
2009-03-27,03:20:00,0.6974,0.6984,0.6974,0.6982,117
2009-03-27,03:25:00,0.6982,0.6987,0.6982,0.6985,38
2009-03-27,03:30:00,0.6986,0.6994,0.6985,0.6991,134
2009-03-27,03:35:00,0.6991,0.6993,0.6987,0.6990,194
2009-03-27,03:40:00,0.6991,0.6995,0.6987,0.6987,116
2009-03-27,03:45:00,0.6989,0.6989,0.6981,0.6982,108
2009-03-27,03:50:00,0.6983,0.6988,0.6982,0.6987,197
2009-03-27,03:55:00,0.6986,0.6994,0.6986,0.6988,97
2009-03-27,04:00:00,0.6987,0.6991,0.6987,0.6988,21
2009-03-27,04:05:00,0.6990,0.6992,0.6987,0.6992,31
2009-03-27,04:10:00,0.6991,0.6993,0.6983,0.6986,25
2009-03-27,04:15:00,0.6986,0.6986,0.6982,0.6985,16
2009-03-27,04:20:00,0.6986,0.6986,0.6986,0.6986,4
2009-03-27,04:25:00,0.6990,0.6990,0.6988,0.6988,16
2009-03-27,04:30:00,0.6987,0.6987,0.6986,0.6986,4
2009-03-27,04:35:00,0.6987,0.6987,0.6987,0.6987,2
2009-03-27,04:45:00,0.6986,0.6986,0.6986,0.6986,1
2009-03-27,04:55:00,0.6983,0.6984,0.6978,0.6981,18
2009-03-27,05:25:00,0.6977,0.6977,0.6977,0.6977,1
2009-03-27,06:00:00,0.6986,0.6992,0.6986,0.6992,23
2009-03-27,06:05:00,0.6990,0.6990,0.6986,0.6987,4
2009-03-27,06:10:00,0.6987,0.6989,0.6987,0.6989,10
2009-03-27,06:15:00,0.6988,0.6990,0.6987,0.6988,12
2009-03-27,06:20:00,0.6985,0.6985,0.6974,0.6982,21
2009-03-27,06:25:00,0.6982,0.6983,0.6981,0.6982,8
2009-03-27,06:30:00,0.6983,0.6984,0.6983,0.6983,8
2009-03-27,06:35:00,0.6983,0.6983,0.6978,0.6978,7
2009-03-27,06:40:00,0.6978,0.6978,0.6975,0.6975,32
2009-03-27,06:45:00,0.6982,0.6982,0.6982,0.6982,3
2009-03-27,06:50:00,0.6989,0.6989,0.6989,0.6989,18
2009-03-27,06:55:00,0.6985,0.6989,0.6985,0.6989,2
2009-03-27,07:00:00,0.6985,0.6989,0.6985,0.6989,6
2009-03-27,07:05:00,0.6991,0.6992,0.6991,0.6992,6
2009-03-27,07:10:00,0.6987,0.6990,0.6987,0.6990,6
2009-03-27,07:15:00,0.6989,0.6989,0.6989,0.6989,1
2009-03-27,07:20:00,0.6989,0.6991,0.6986,0.6986,13
2009-03-27,07:25:00,0.6985,0.6985,0.6982,0.6983,17
2009-03-27,07:30:00,0.6985,0.6985,0.6985,0.6985,9
2009-03-27,07:35:00,0.6984,0.6991,0.6984,0.6991,4
2009-03-27,07:40:00,0.6991,0.6991,0.6991,0.6991,2
2009-03-27,07:45:00,0.6987,0.6987,0.6987,0.6987,1
2009-03-27,07:50:00,0.6982,0.6982,0.6982,0.6982,4
2009-03-27,07:55:00,0.6986,0.6990,0.6986,0.6990,11
2009-03-27,08:00:00,0.6991,0.6991,0.6984,0.6989,33
2009-03-27,08:05:00,0.6987,0.6987,0.6987,0.6987,1
2009-03-27,08:10:00,0.6989,0.6989,0.6985,0.6986,31
2009-03-27,08:15:00,0.6985,0.6987,0.6985,0.6987,5
2009-03-27,08:25:00,0.6984,0.6988,0.6984,0.6988,23
2009-03-27,08:30:00,0.6988,0.6991,0.6986,0.6991,35
2009-03-27,08:35:00,0.6995,0.6997,0.6995,0.6995,34
2009-03-27,08:40:00,0.6994,0.6994,0.6991,0.6992,25
2009-03-27,08:45:00,0.6989,0.6991,0.6989,0.6989,56
2009-03-27,08:50:00,0.6988,0.6992,0.6987,0.6992,16
2009-03-27,08:55:00,0.6989,0.6989,0.6985,0.6987,21
2009-03-27,09:00:00,0.6985,0.6985,0.6985,0.6985,5
2009-03-27,09:05:00,0.6989,0.6989,0.6989,0.6989,2
2009-03-27,09:10:00,0.6992,0.6994,0.6992,0.6994,4
2009-03-27,09:15:00,0.6991,0.6991,0.6990,0.6990,14
2009-03-27,09:20:00,0.6992,0.6993,0.6986,0.6989,62
2009-03-27,09:25:00,0.6989,0.6989,0.6983,0.6983,41
2009-03-27,09:30:00,0.6982,0.6984,0.6974,0.6976,74
2009-03-27,09:35:00,0.6978,0.6980,0.6977,0.6977,40
2009-03-27,09:40:00,0.6979,0.6980,0.6979,0.6980,2
2009-03-27,09:45:00,0.6981,0.6983,0.6979,0.6979,47
2009-03-27,09:50:00,0.6979,0.6979,0.6976,0.6976,13
2009-03-27,09:55:00,0.6978,0.6980,0.6976,0.6976,23
2009-03-27,10:00:00,0.6976,0.6976,0.6974,0.6974,20
2009-03-27,10:05:00,0.6974,0.6976,0.6972,0.6972,20
2009-03-27,10:10:00,0.6971,0.6973,0.6971,0.6973,6
2009-03-27,10:15:00,0.6972,0.6972,0.6962,0.6965,74
2009-03-27,10:20:00,0.6967,0.6967,0.6964,0.6965,31
2009-03-27,10:25:00,0.6963,0.6967,0.6963,0.6967,20
2009-03-27,10:30:00,0.6967,0.6967,0.6962,0.6963,14
2009-03-27,10:35:00,0.6964,0.6973,0.6964,0.6973,44
2009-03-27,10:40:00,0.6972,0.6972,0.6971,0.6971,5
2009-03-27,10:45:00,0.6970,0.6971,0.6970,0.6971,3
2009-03-27,10:50:00,0.6970,0.6970,0.6965,0.6967,47
2009-03-27,10:55:00,0.6970,0.6972,0.6969,0.6969,4
2009-03-27,11:00:00,0.6967,0.6970,0.6965,0.6965,62
2009-03-27,11:05:00,0.6965,0.6967,0.6964,0.6965,18
2009-03-27,11:10:00,0.6964,0.6966,0.6964,0.6966,6
2009-03-27,11:15:00,0.6965,0.6967,0.6965,0.6967,5
2009-03-27,11:20:00,0.6967,0.6970,0.6967,0.6969,33
2009-03-27,11:25:00,0.6967,0.6967,0.6960,0.6962,44
2009-03-27,11:30:00,0.6962,0.6966,0.6962,0.6964,33
2009-03-27,11:50:00,0.6967,0.6967,0.6965,0.6966,40
2009-03-27,11:55:00,0.6969,0.6973,0.6969,0.6971,81
2009-03-27,12:05:00,0.6971,0.6973,0.6969,0.6973,27
2009-03-27,12:10:00,0.6973,0.6973,0.6973,0.6973,1
2009-03-27,12:15:00,0.6970,0.6970,0.6966,0.6966,4
2009-03-27,12:20:00,0.6966,0.6966,0.6964,0.6966,13
2009-03-27,12:25:00,0.6966,0.6967,0.6965,0.6967,14
2009-03-27,12:30:00,0.6966,0.6966,0.6966,0.6966,9
2009-03-27,12:35:00,0.6965,0.6965,0.6965,0.6965,1
2009-03-27,12:40:00,0.6967,0.6967,0.6967,0.6967,1
2009-03-27,12:45:00,0.6968,0.6972,0.6968,0.6972,9
2009-03-27,12:50:00,0.6971,0.6975,0.6965,0.6966,31
2009-03-27,12:55:00,0.6965,0.6967,0.6965,0.6967,4
2009-03-27,13:00:00,0.6963,0.6963,0.6956,0.6958,84
2009-03-27,13:05:00,0.6961,0.6961,0.6958,0.6958,5
2009-03-27,13:10:00,0.6955,0.6955,0.6950,0.6952,12
2009-03-27,13:15:00,0.6952,0.6953,0.6952,0.6952,17
2009-03-27,13:20:00,0.6953,0.6953,0.6945,0.6947,43
2009-03-27,13:25:00,0.6952,0.6953,0.6952,0.6953,6
2009-03-27,13:30:00,0.6952,0.6957,0.6951,0.6957,31
2009-03-27,13:35:00,0.6956,0.6961,0.6956,0.6960,30
2009-03-27,13:40:00,0.6960,0.6963,0.6960,0.6963,38
2009-03-27,13:45:00,0.6964,0.6966,0.6964,0.6965,24
2009-03-27,13:50:00,0.6960,0.6962,0.6959,0.6962,12
2009-03-27,13:55:00,0.6960,0.6965,0.6960,0.6965,16
2009-03-27,14:00:00,0.6963,0.6970,0.6962,0.6970,14
2009-03-27,14:05:00,0.6967,0.6971,0.6967,0.6968,41
2009-03-27,14:10:00,0.6966,0.6968,0.6966,0.6967,5
2009-03-27,14:15:00,0.6967,0.6967,0.6962,0.6964,56
2009-03-27,14:20:00,0.6962,0.6962,0.6960,0.6960,11
2009-03-27,14:25:00,0.6959,0.6959,0.6951,0.6955,11
2009-03-27,14:30:00,0.6953,0.6953,0.6948,0.6948,31
2009-03-27,14:35:00,0.6951,0.6954,0.6951,0.6954,4
2009-03-27,14:40:00,0.6955,0.6958,0.6954,0.6957,34
2009-03-27,14:45:00,0.6957,0.6958,0.6951,0.6954,49
2009-03-27,14:50:00,0.6955,0.6955,0.6954,0.6954,6
2009-03-27,14:55:00,0.6957,0.6963,0.6957,0.6963,17
2009-03-27,15:00:00,0.6962,0.6962,0.6957,0.6960,17
2009-03-27,15:05:00,0.6956,0.6960,0.6948,0.6948,49
2009-03-27,15:10:00,0.6954,0.6961,0.6952,0.6961,67
2009-03-27,15:15:00,0.6961,0.6961,0.6954,0.6954,9
2009-03-27,15:20:00,0.6950,0.6950,0.6948,0.6950,28
2009-03-27,15:25:00,0.6946,0.6948,0.6938,0.6945,195
2009-03-27,15:30:00,0.6944,0.6948,0.6939,0.6948,23
2009-03-27,15:35:00,0.6948,0.6952,0.6946,0.6946,38
2009-03-27,15:40:00,0.6946,0.6950,0.6946,0.6948,64
2009-03-27,15:45:00,0.6947,0.6949,0.6946,0.6949,12
2009-03-27,15:50:00,0.6947,0.6950,0.6944,0.6945,124
2009-03-27,15:55:00,0.6948,0.6957,0.6946,0.6946,30
2009-03-27,16:00:00,0.6946,0.6948,0.6944,0.6945,35
2009-03-27,16:05:00,0.6946,0.6946,0.6938,0.6943,60
2009-03-27,16:10:00,0.6943,0.6946,0.6942,0.6943,118
2009-03-27,16:15:00,0.6944,0.6951,0.6944,0.6949,46
2009-03-27,16:20:00,0.6950,0.6964,0.6950,0.6964,99
2009-03-27,16:25:00,0.6965,0.6966,0.6960,0.6961,51
2009-03-27,16:30:00,0.6962,0.6964,0.6959,0.6964,30
2009-03-27,16:35:00,0.6963,0.6964,0.6957,0.6958,69
2009-03-27,16:40:00,0.6960,0.6963,0.6959,0.6959,27
2009-03-27,16:45:00,0.6959,0.6960,0.6958,0.6958,40
2009-03-27,16:50:00,0.6958,0.6958,0.6947,0.6953,83
2009-03-27,16:55:00,0.6953,0.6955,0.6951,0.6954,53
2009-03-27,17:00:00,0.6955,0.6956,0.6950,0.6955,86
2009-03-27,17:05:00,0.6957,0.6958,0.6952,0.6957,98
2009-03-27,17:10:00,0.6958,0.6962,0.6956,0.6958,107
2009-03-27,17:15:00,0.6958,0.6960,0.6952,0.6954,61
2009-03-27,17:20:00,0.6954,0.6956,0.6946,0.6948,142
2009-03-27,17:25:00,0.6948,0.6952,0.6942,0.6946,176
2009-03-27,17:30:00,0.6946,0.6948,0.6938,0.6944,132
2009-03-27,17:35:00,0.6941,0.6943,0.6931,0.6931,181
2009-03-27,17:40:00,0.6930,0.6932,0.6928,0.6932,80
2009-03-27,17:45:00,0.6929,0.6933,0.6929,0.6932,54
2009-03-27,17:50:00,0.6935,0.6936,0.6932,0.6935,29
2009-03-27,17:55:00,0.6937,0.6942,0.6935,0.6935,30
2009-03-27,18:00:00,0.6938,0.6938,0.6933,0.6935,34
2009-03-27,18:05:00,0.6935,0.6937,0.6930,0.6933,65
2009-03-27,18:10:00,0.6932,0.6935,0.6925,0.6928,239
2009-03-27,18:15:00,0.6929,0.6929,0.6918,0.6923,302
2009-03-27,18:20:00,0.6924,0.6927,0.6912,0.6926,340
2009-03-27,18:25:00,0.6925,0.6927,0.6922,0.6922,165
2009-03-27,18:30:00,0.6922,0.6930,0.6916,0.6928,319
2009-03-27,18:35:00,0.6930,0.6935,0.6928,0.6929,232
2009-03-27,18:40:00,0.6930,0.6930,0.6924,0.6926,46
2009-03-27,18:45:00,0.6924,0.6928,0.6921,0.6923,52
2009-03-27,18:50:00,0.6920,0.6920,0.6908,0.6914,234
2009-03-27,18:55:00,0.6914,0.6916,0.6908,0.6915,103
2009-03-27,19:00:00,0.6919,0.6927,0.6918,0.6923,125
2009-03-27,19:05:00,0.6923,0.6926,0.6920,0.6920,69
2009-03-27,19:10:00,0.6923,0.6925,0.6920,0.6924,82
2009-03-27,19:15:00,0.6924,0.6925,0.6922,0.6925,48
2009-03-27,19:20:00,0.6926,0.6926,0.6918,0.6921,147
2009-03-27,19:25:00,0.6922,0.6924,0.6911,0.6918,190
2009-03-27,19:30:00,0.6920,0.6921,0.6909,0.6910,192
2009-03-27,19:35:00,0.6909,0.6917,0.6909,0.6914,189
2009-03-27,19:40:00,0.6911,0.6911,0.6904,0.6910,134
2009-03-27,19:45:00,0.6911,0.6914,0.6902,0.6905,214
2009-03-27,19:50:00,0.6905,0.6905,0.6894,0.6899,351
2009-03-27,19:55:00,0.6899,0.6901,0.6881,0.6886,715
2009-03-27,20:00:00,0.6884,0.6893,0.6883,0.6893,296
2009-03-27,20:05:00,0.6894,0.6902,0.6892,0.6897,347
2009-03-27,20:10:00,0.6894,0.6907,0.6892,0.6906,302
2009-03-27,20:15:00,0.6905,0.6908,0.6901,0.6904,62
2009-03-27,20:20:00,0.6904,0.6904,0.6894,0.6897,532
2009-03-27,20:25:00,0.6896,0.6896,0.6887,0.6895,254
2009-03-27,20:30:00,0.6895,0.6898,0.6887,0.6888,394
2009-03-27,20:35:00,0.6887,0.6891,0.6885,0.6887,170
2009-03-27,20:40:00,0.6887,0.6894,0.6886,0.6887,559
2009-03-27,20:45:00,0.6888,0.6889,0.6884,0.6888,241
2009-03-27,20:50:00,0.6888,0.6892,0.6885,0.6890,128
2009-03-27,20:55:00,0.6893,0.6895,0.6890,0.6893,77
2009-03-27,21:00:00,0.6894,0.6896,0.6890,0.6896,240
2009-03-27,21:05:00,0.6896,0.6896,0.6888,0.6890,130
2009-03-27,21:10:00,0.6887,0.6888,0.6871,0.6881,1586
2009-03-27,21:15:00,0.6882,0.6884,0.6872,0.6884,340
2009-03-27,21:20:00,0.6884,0.6885,0.6871,0.6876,402
2009-03-27,21:25:00,0.6876,0.6887,0.6874,0.6885,338
2009-03-27,21:30:00,0.6884,0.6890,0.6880,0.6889,218
2009-03-27,21:35:00,0.6891,0.6891,0.6885,0.6889,284
2009-03-27,21:40:00,0.6889,0.6892,0.6885,0.6890,226
2009-03-27,21:45:00,0.6888,0.6892,0.6885,0.6890,263
2009-03-27,21:50:00,0.6889,0.6893,0.6885,0.6890,335
2009-03-27,21:55:00,0.6892,0.6892,0.6887,0.6889,265
2009-03-27,22:00:00,0.6888,0.6890,0.6855,0.6862,1790
2009-03-27,22:05:00,0.6862,0.6863,0.6836,0.6843,1742
2009-03-27,22:10:00,0.6843,0.6854,0.6834,0.6852,525
2009-03-27,22:15:00,0.6851,0.6852,0.6843,0.6849,864
2009-03-27,22:20:00,0.6849,0.6854,0.6846,0.6848,407
2009-03-27,22:25:00,0.6850,0.6853,0.6842,0.6853,641
2009-03-27,22:30:00,0.6853,0.6862,0.6852,0.6859,543
2009-03-27,22:35:00,0.6858,0.6866,0.6857,0.6863,127
2009-03-27,22:40:00,0.6863,0.6874,0.6863,0.6872,327
2009-03-27,22:45:00,0.6872,0.6877,0.6870,0.6870,176
2009-03-27,22:50:00,0.6870,0.6877,0.6870,0.6873,198
2009-03-27,22:55:00,0.6873,0.6879,0.6873,0.6877,159
2009-03-27,23:00:00,0.6875,0.6884,0.6874,0.6883,235
2009-03-27,23:05:00,0.6882,0.6882,0.6866,0.6868,453
2009-03-27,23:10:00,0.6867,0.6883,0.6867,0.6883,235
2009-03-27,23:15:00,0.6884,0.6884,0.6874,0.6879,359
2009-03-27,23:20:00,0.6880,0.6899,0.6880,0.6895,821
2009-03-27,23:25:00,0.6894,0.6895,0.6883,0.6886,366
2009-03-27,23:30:00,0.6885,0.6887,0.6879,0.6880,154
2009-03-27,23:35:00,0.6881,0.6889,0.6881,0.6887,134
2009-03-27,23:40:00,0.6886,0.6895,0.6885,0.6894,256
2009-03-27,23:45:00,0.6894,0.6903,0.6894,0.6903,253
2009-03-27,23:50:00,0.6904,0.6908,0.6901,0.6907,598
2009-03-27,23:55:00,0.6907,0.6914,0.6907,0.6911,403
2009-03-28,00:00:00,0.6911,0.6912,0.6905,0.6909,337
2009-03-28,00:05:00,0.6910,0.6912,0.6907,0.6911,218
2009-03-28,00:10:00,0.6910,0.6911,0.6903,0.6905,290
2009-03-28,00:15:00,0.6904,0.6910,0.6902,0.6910,574
2009-03-28,00:20:00,0.6909,0.6909,0.6900,0.6902,116
2009-03-28,00:25:00,0.6901,0.6901,0.6895,0.6895,105
2009-03-28,00:30:00,0.6894,0.6899,0.6890,0.6896,247
2009-03-28,00:35:00,0.6895,0.6899,0.6893,0.6894,253
2009-03-28,00:40:00,0.6893,0.6901,0.6893,0.6899,128
2009-03-28,00:45:00,0.6900,0.6906,0.6900,0.6900,101
2009-03-28,00:50:00,0.6900,0.6901,0.6899,0.6900,9
2009-03-28,00:55:00,0.6898,0.6899,0.6892,0.6895,82
2009-03-28,01:00:00,0.6895,0.6899,0.6894,0.6898,59
2009-03-28,01:05:00,0.6897,0.6898,0.6892,0.6892,95
2009-03-28,01:10:00,0.6894,0.6894,0.6887,0.6888,105
2009-03-28,01:15:00,0.6890,0.6892,0.6884,0.6885,163
2009-03-28,01:20:00,0.6884,0.6888,0.6881,0.6885,74
2009-03-28,01:25:00,0.6886,0.6888,0.6885,0.6888,69
2009-03-28,01:30:00,0.6887,0.6893,0.6884,0.6891,263
2009-03-28,01:35:00,0.6889,0.6890,0.6888,0.6890,47
2009-03-28,01:40:00,0.6889,0.6889,0.6879,0.6882,237
2009-03-28,01:45:00,0.6882,0.6883,0.6879,0.6880,204
2009-03-28,01:50:00,0.6879,0.6879,0.6874,0.6878,249
2009-03-28,01:55:00,0.6879,0.6880,0.6874,0.6874,77
2009-03-28,02:00:00,0.6877,0.6881,0.6875,0.6881,99
2009-03-28,02:05:00,0.6882,0.6884,0.6875,0.6880,134
2009-03-28,02:10:00,0.6879,0.6883,0.6878,0.6881,197
2009-03-28,02:15:00,0.6880,0.6881,0.6878,0.6879,29
2009-03-28,02:20:00,0.6880,0.6890,0.6880,0.6889,128
2009-03-28,02:25:00,0.6888,0.6891,0.6887,0.6888,72
2009-03-28,02:30:00,0.6889,0.6891,0.6885,0.6888,219
2009-03-28,02:35:00,0.6889,0.6889,0.6885,0.6889,73
2009-03-28,02:40:00,0.6888,0.6894,0.6888,0.6890,105
2009-03-28,02:45:00,0.6890,0.6891,0.6887,0.6891,118
2009-03-28,02:50:00,0.6889,0.6889,0.6886,0.6888,39
2009-03-28,02:55:00,0.6889,0.6890,0.6886,0.6886,153
2009-03-28,03:00:00,0.6885,0.6897,0.6885,0.6896,309
2009-03-28,03:05:00,0.6895,0.6897,0.6894,0.6894,73
2009-03-28,03:10:00,0.6895,0.6895,0.6892,0.6894,69
2009-03-28,03:15:00,0.6894,0.6898,0.6892,0.6898,67
2009-03-28,03:20:00,0.6896,0.6900,0.6896,0.6897,67
2009-03-28,03:25:00,0.6897,0.6899,0.6886,0.6891,196
2009-03-28,03:30:00,0.6891,0.6894,0.6889,0.6890,53
2009-03-28,03:35:00,0.6890,0.6891,0.6885,0.6888,65
2009-03-28,03:40:00,0.6888,0.6890,0.6886,0.6889,77
2009-03-28,03:45:00,0.6890,0.6890,0.6886,0.6886,29
2009-03-28,03:50:00,0.6888,0.6893,0.6887,0.6892,33
2009-03-28,03:55:00,0.6891,0.6891,0.6887,0.6890,70
2009-03-28,04:00:00,0.6890,0.6895,0.6888,0.6895,27
2009-03-28,04:05:00,0.6892,0.6893,0.6892,0.6892,6
2009-03-28,04:10:00,0.6893,0.6898,0.6891,0.6898,9
2009-03-28,04:15:00,0.6896,0.6896,0.6896,0.6896,1
2009-03-28,04:20:00,0.6900,0.6906,0.6900,0.6900,7
2009-03-28,04:30:00,0.6904,0.6907,0.6903,0.6903,6
2009-03-28,04:35:00,0.6907,0.6910,0.6907,0.6910,11
2009-03-28,04:50:00,0.6911,0.6911,0.6906,0.6906,3
2009-03-28,04:55:00,0.6910,0.6910,0.6835,0.6860,36
2009-03-28,05:25:00,0.6886,0.6886,0.6886,0.6886,1
2009-03-30,06:00:00,0.6872,0.6872,0.6864,0.6868,41
2009-03-30,06:05:00,0.6868,0.6871,0.6868,0.6871,61
2009-03-30,06:10:00,0.6870,0.6870,0.6865,0.6867,11
2009-03-30,06:15:00,0.6866,0.6868,0.6865,0.6867,7
2009-03-30,06:20:00,0.6865,0.6870,0.6865,0.6870,38
2009-03-30,06:25:00,0.6869,0.6872,0.6869,0.6872,20
2009-03-30,06:30:00,0.6872,0.6892,0.6872,0.6884,143
2009-03-30,06:35:00,0.6884,0.6890,0.6884,0.6886,18
2009-03-30,06:40:00,0.6889,0.6889,0.6884,0.6884,33
2009-03-30,06:45:00,0.6886,0.6893,0.6886,0.6893,24
2009-03-30,06:50:00,0.6892,0.6894,0.6890,0.6890,8
2009-03-30,06:55:00,0.6889,0.6889,0.6881,0.6881,34
2009-03-30,07:00:00,0.6880,0.6881,0.6877,0.6879,69
2009-03-30,07:05:00,0.6879,0.6884,0.6878,0.6883,15
2009-03-30,07:10:00,0.6883,0.6883,0.6880,0.6880,7
2009-03-30,07:15:00,0.6879,0.6884,0.6879,0.6883,10
2009-03-30,07:20:00,0.6884,0.6884,0.6876,0.6879,25
2009-03-30,07:25:00,0.6877,0.6879,0.6870,0.6873,18
2009-03-30,07:30:00,0.6875,0.6875,0.6868,0.6868,8
2009-03-30,07:35:00,0.6867,0.6867,0.6857,0.6859,48
2009-03-30,07:40:00,0.6859,0.6868,0.6856,0.6866,37
2009-03-30,07:45:00,0.6865,0.6869,0.6861,0.6861,6
2009-03-30,07:50:00,0.6863,0.6863,0.6863,0.6863,1
2009-03-30,07:55:00,0.6869,0.6874,0.6867,0.6867,19
2009-03-30,08:00:00,0.6869,0.6872,0.6863,0.6863,38
2009-03-30,08:05:00,0.6863,0.6864,0.6862,0.6864,26
2009-03-30,08:10:00,0.6862,0.6871,0.6862,0.6868,88
2009-03-30,08:15:00,0.6871,0.6879,0.6871,0.6877,70
2009-03-30,08:20:00,0.6877,0.6877,0.6875,0.6875,36
2009-03-30,08:25:00,0.6880,0.6883,0.6880,0.6881,19
2009-03-30,08:30:00,0.6881,0.6890,0.6881,0.6890,114
2009-03-30,08:35:00,0.6890,0.6890,0.6885,0.6885,20
2009-03-30,08:40:00,0.6886,0.6887,0.6875,0.6876,93
2009-03-30,08:45:00,0.6877,0.6878,0.6873,0.6873,35
2009-03-30,08:50:00,0.6872,0.6877,0.6861,0.6863,185
2009-03-30,08:55:00,0.6864,0.6876,0.6860,0.6873,71
2009-03-30,09:00:00,0.6872,0.6873,0.6869,0.6872,29
2009-03-30,09:05:00,0.6872,0.6872,0.6868,0.6868,8
2009-03-30,09:10:00,0.6868,0.6870,0.6868,0.6870,9
2009-03-30,09:15:00,0.6870,0.6870,0.6870,0.6870,1
2009-03-30,09:20:00,0.6872,0.6873,0.6870,0.6873,3
2009-03-30,09:25:00,0.6877,0.6877,0.6868,0.6868,2
2009-03-30,09:30:00,0.6867,0.6868,0.6862,0.6862,9
2009-03-30,09:35:00,0.6860,0.6864,0.6860,0.6864,12
2009-03-30,09:40:00,0.6866,0.6869,0.6866,0.6869,5
2009-03-30,09:45:00,0.6868,0.6868,0.6865,0.6865,27
2009-03-30,09:50:00,0.6864,0.6865,0.6864,0.6865,18
2009-03-30,09:55:00,0.6864,0.6865,0.6861,0.6864,76
2009-03-30,10:00:00,0.6865,0.6865,0.6860,0.6860,67
2009-03-30,10:05:00,0.6860,0.6860,0.6853,0.6855,29
2009-03-30,10:10:00,0.6859,0.6859,0.6856,0.6858,24
2009-03-30,10:15:00,0.6858,0.6860,0.6858,0.6859,12
2009-03-30,10:20:00,0.6860,0.6860,0.6850,0.6850,13
2009-03-30,10:25:00,0.6850,0.6855,0.6849,0.6855,10
2009-03-30,10:30:00,0.6855,0.6858,0.6854,0.6858,10
2009-03-30,10:35:00,0.6856,0.6862,0.6856,0.6862,5
2009-03-30,10:40:00,0.6860,0.6860,0.6852,0.6853,23
2009-03-30,10:45:00,0.6849,0.6850,0.6845,0.6847,125
2009-03-30,10:50:00,0.6850,0.6851,0.6846,0.6846,19
2009-03-30,10:55:00,0.6846,0.6848,0.6846,0.6848,3
2009-03-30,11:00:00,0.6848,0.6851,0.6846,0.6850,26
2009-03-30,11:05:00,0.6850,0.6851,0.6849,0.6850,20
2009-03-30,11:10:00,0.6851,0.6852,0.6845,0.6847,81
2009-03-30,11:20:00,0.6845,0.6845,0.6840,0.6840,68
2009-03-30,11:25:00,0.6839,0.6840,0.6832,0.6838,282
2009-03-30,11:30:00,0.6839,0.6839,0.6834,0.6834,25
2009-03-30,11:35:00,0.6833,0.6833,0.6827,0.6828,103
2009-03-30,11:40:00,0.6828,0.6832,0.6828,0.6831,56
2009-03-30,11:45:00,0.6832,0.6840,0.6832,0.6837,44
2009-03-30,11:50:00,0.6839,0.6843,0.6839,0.6843,6
2009-03-30,11:55:00,0.6844,0.6848,0.6843,0.6846,54
2009-03-30,12:00:00,0.6845,0.6845,0.6830,0.6830,35
2009-03-30,12:05:00,0.6830,0.6831,0.6827,0.6829,11
2009-03-30,12:10:00,0.6831,0.6835,0.6823,0.6826,133
2009-03-30,12:15:00,0.6826,0.6831,0.6822,0.6823,65
2009-03-30,12:20:00,0.6824,0.6826,0.6812,0.6815,94
2009-03-30,12:25:00,0.6811,0.6811,0.6790,0.6800,718
2009-03-30,12:30:00,0.6799,0.6810,0.6798,0.6805,116
2009-03-30,12:35:00,0.6805,0.6805,0.6793,0.6797,99
2009-03-30,12:40:00,0.6800,0.6800,0.6792,0.6795,52
2009-03-30,12:45:00,0.6795,0.6805,0.6794,0.6802,85
2009-03-30,12:50:00,0.6803,0.6805,0.6799,0.6799,23
2009-03-30,12:55:00,0.6798,0.6801,0.6796,0.6798,15
2009-03-30,13:00:00,0.6799,0.6804,0.6799,0.6801,61
2009-03-30,13:05:00,0.6801,0.6801,0.6785,0.6792,43
2009-03-30,13:10:00,0.6791,0.6794,0.6791,0.6793,96
2009-03-30,13:15:00,0.6793,0.6795,0.6787,0.6787,73
2009-03-30,13:20:00,0.6785,0.6787,0.6784,0.6786,132
2009-03-30,13:25:00,0.6785,0.6785,0.6778,0.6785,146
2009-03-30,13:30:00,0.6784,0.6784,0.6780,0.6781,47
2009-03-30,13:35:00,0.6781,0.6789,0.6780,0.6788,29
2009-03-30,13:40:00,0.6791,0.6792,0.6782,0.6786,41
2009-03-30,13:45:00,0.6783,0.6793,0.6776,0.6791,227
2009-03-30,13:50:00,0.6786,0.6790,0.6774,0.6775,159
2009-03-30,13:55:00,0.6781,0.6787,0.6779,0.6783,37
2009-03-30,14:00:00,0.6783,0.6789,0.6782,0.6789,32
2009-03-30,14:05:00,0.6789,0.6790,0.6777,0.6778,97
2009-03-30,14:10:00,0.6779,0.6780,0.6773,0.6777,55
2009-03-30,14:15:00,0.6776,0.6786,0.6776,0.6781,89
2009-03-30,14:20:00,0.6782,0.6790,0.6781,0.6781,67
2009-03-30,14:25:00,0.6782,0.6783,0.6776,0.6782,96
2009-03-30,14:30:00,0.6779,0.6785,0.6778,0.6784,13
2009-03-30,14:35:00,0.6789,0.6795,0.6786,0.6795,27
2009-03-30,14:40:00,0.6791,0.6791,0.6781,0.6783,55
2009-03-30,14:45:00,0.6785,0.6789,0.6785,0.6786,44
2009-03-30,14:50:00,0.6784,0.6790,0.6783,0.6789,21
2009-03-30,14:55:00,0.6786,0.6790,0.6786,0.6787,18
2009-03-30,15:00:00,0.6791,0.6798,0.6787,0.6789,80
2009-03-30,15:05:00,0.6790,0.6791,0.6784,0.6787,72
2009-03-30,15:10:00,0.6787,0.6788,0.6775,0.6775,118
2009-03-30,15:15:00,0.6778,0.6785,0.6773,0.6773,178
2009-03-30,15:20:00,0.6774,0.6774,0.6742,0.6748,269
2009-03-30,15:25:00,0.6749,0.6758,0.6744,0.6756,349
2009-03-30,15:30:00,0.6758,0.6759,0.6750,0.6756,316
2009-03-30,15:35:00,0.6756,0.6757,0.6748,0.6751,149
2009-03-30,15:40:00,0.6750,0.6751,0.6738,0.6742,190
2009-03-30,15:45:00,0.6739,0.6754,0.6738,0.6754,191
2009-03-30,15:50:00,0.6752,0.6758,0.6749,0.6754,213
2009-03-30,15:55:00,0.6755,0.6757,0.6748,0.6752,91
2009-03-30,16:00:00,0.6750,0.6758,0.6750,0.6752,94
2009-03-30,16:05:00,0.6752,0.6756,0.6748,0.6754,50
2009-03-30,16:10:00,0.6755,0.6758,0.6754,0.6755,96
2009-03-30,16:15:00,0.6754,0.6758,0.6754,0.6757,68
2009-03-30,16:20:00,0.6758,0.6758,0.6752,0.6753,61
2009-03-30,16:25:00,0.6752,0.6759,0.6752,0.6755,96
2009-03-30,16:30:00,0.6758,0.6758,0.6755,0.6755,23
2009-03-30,16:35:00,0.6757,0.6758,0.6749,0.6753,124
2009-03-30,16:40:00,0.6752,0.6756,0.6748,0.6754,67
2009-03-30,16:45:00,0.6753,0.6756,0.6749,0.6755,39
2009-03-30,16:50:00,0.6754,0.6757,0.6750,0.6754,165
2009-03-30,16:55:00,0.6753,0.6758,0.6752,0.6757,173
2009-03-30,17:00:00,0.6757,0.6765,0.6753,0.6765,234
2009-03-30,17:05:00,0.6764,0.6764,0.6748,0.6748,116
2009-03-30,17:10:00,0.6748,0.6754,0.6745,0.6753,134
2009-03-30,17:15:00,0.6753,0.6754,0.6749,0.6749,181
2009-03-30,17:20:00,0.6749,0.6749,0.6746,0.6747,52
2009-03-30,17:25:00,0.6746,0.6746,0.6741,0.6744,119
2009-03-30,17:30:00,0.6744,0.6751,0.6744,0.6749,154
2009-03-30,17:35:00,0.6750,0.6750,0.6750,0.6750,2
2009-03-30,17:40:00,0.6752,0.6756,0.6751,0.6755,78
2009-03-30,17:45:00,0.6756,0.6756,0.6755,0.6755,86
2009-03-30,17:50:00,0.6754,0.6755,0.6750,0.6755,44
2009-03-30,17:55:00,0.6755,0.6756,0.6752,0.6754,47
2009-03-30,18:00:00,0.6756,0.6757,0.6755,0.6756,96
2009-03-30,18:05:00,0.6756,0.6765,0.6754,0.6762,127
2009-03-30,18:10:00,0.6762,0.6764,0.6760,0.6761,65
2009-03-30,18:15:00,0.6760,0.6761,0.6751,0.6752,87
2009-03-30,18:20:00,0.6753,0.6759,0.6753,0.6757,123
2009-03-30,18:25:00,0.6759,0.6769,0.6757,0.6761,287
2009-03-30,18:30:00,0.6760,0.6763,0.6758,0.6760,110
2009-03-30,18:35:00,0.6762,0.6773,0.6762,0.6772,116
2009-03-30,18:40:00,0.6771,0.6774,0.6770,0.6772,78
2009-03-30,18:45:00,0.6772,0.6773,0.6768,0.6769,137
2009-03-30,18:50:00,0.6768,0.6770,0.6763,0.6763,110
2009-03-30,18:55:00,0.6763,0.6769,0.6761,0.6766,164
2009-03-30,19:00:00,0.6766,0.6769,0.6764,0.6765,88
2009-03-30,19:05:00,0.6767,0.6772,0.6765,0.6772,140
2009-03-30,19:10:00,0.6771,0.6773,0.6765,0.6766,196
2009-03-30,19:15:00,0.6764,0.6773,0.6764,0.6773,380
2009-03-30,19:20:00,0.6772,0.6777,0.6770,0.6777,153
2009-03-30,19:25:00,0.6778,0.6780,0.6775,0.6777,161
2009-03-30,19:30:00,0.6778,0.6779,0.6776,0.6779,132
2009-03-30,19:35:00,0.6780,0.6785,0.6779,0.6781,230
2009-03-30,19:40:00,0.6782,0.6785,0.6782,0.6783,50
2009-03-30,19:45:00,0.6783,0.6783,0.6780,0.6781,169
2009-03-30,19:50:00,0.6780,0.6782,0.6780,0.6781,43
2009-03-30,19:55:00,0.6780,0.6781,0.6779,0.6780,135
2009-03-30,20:00:00,0.6782,0.6787,0.6778,0.6780,415
2009-03-30,20:05:00,0.6778,0.6780,0.6776,0.6777,231
2009-03-30,20:10:00,0.6776,0.6778,0.6773,0.6773,80
2009-03-30,20:15:00,0.6773,0.6776,0.6773,0.6776,161
2009-03-30,20:20:00,0.6777,0.6781,0.6774,0.6781,244
2009-03-30,20:25:00,0.6781,0.6782,0.6778,0.6778,94
2009-03-30,20:30:00,0.6778,0.6785,0.6778,0.6783,65
2009-03-30,20:35:00,0.6781,0.6783,0.6779,0.6781,96
2009-03-30,20:40:00,0.6782,0.6786,0.6782,0.6786,181
2009-03-30,20:45:00,0.6786,0.6787,0.6784,0.6784,113
2009-03-30,20:50:00,0.6784,0.6785,0.6781,0.6783,206
2009-03-30,20:55:00,0.6783,0.6783,0.6774,0.6781,223
2009-03-30,21:00:00,0.6780,0.6781,0.6772,0.6775,208
2009-03-30,21:05:00,0.6775,0.6782,0.6773,0.6780,160
2009-03-30,21:10:00,0.6780,0.6780,0.6767,0.6769,250
2009-03-30,21:15:00,0.6770,0.6770,0.6765,0.6765,164
2009-03-30,21:20:00,0.6765,0.6765,0.6754,0.6757,175
2009-03-30,21:25:00,0.6759,0.6766,0.6755,0.6766,289
2009-03-30,21:30:00,0.6769,0.6778,0.6765,0.6777,840
2009-03-30,21:35:00,0.6776,0.6776,0.6770,0.6775,458
2009-03-30,21:40:00,0.6775,0.6775,0.6751,0.6753,726
2009-03-30,21:45:00,0.6753,0.6764,0.6752,0.6756,746
2009-03-30,21:50:00,0.6755,0.6757,0.6749,0.6754,331
2009-03-30,21:55:00,0.6755,0.6766,0.6752,0.6764,476
2009-03-30,22:00:00,0.6763,0.6764,0.6759,0.6759,244
2009-03-30,22:05:00,0.6760,0.6765,0.6758,0.6765,162
2009-03-30,22:10:00,0.6766,0.6766,0.6754,0.6756,198
2009-03-30,22:15:00,0.6757,0.6767,0.6757,0.6763,340
2009-03-30,22:20:00,0.6764,0.6768,0.6756,0.6765,313
2009-03-30,22:25:00,0.6762,0.6765,0.6757,0.6761,92
2009-03-30,22:30:00,0.6758,0.6761,0.6749,0.6759,337
2009-03-30,22:35:00,0.6759,0.6760,0.6755,0.6759,155
2009-03-30,22:40:00,0.6762,0.6771,0.6760,0.6768,189
2009-03-30,22:45:00,0.6767,0.6771,0.6763,0.6770,479
2009-03-30,22:50:00,0.6772,0.6776,0.6766,0.6769,481
2009-03-30,22:55:00,0.6769,0.6777,0.6766,0.6774,321
2009-03-30,23:00:00,0.6771,0.6772,0.6767,0.6768,208
2009-03-30,23:05:00,0.6769,0.6773,0.6766,0.6769,219
2009-03-30,23:10:00,0.6770,0.6776,0.6765,0.6776,218
2009-03-30,23:15:00,0.6778,0.6778,0.6772,0.6772,227
2009-03-30,23:20:00,0.6774,0.6780,0.6774,0.6778,314
2009-03-30,23:25:00,0.6777,0.6780,0.6772,0.6775,155
2009-03-30,23:30:00,0.6775,0.6775,0.6766,0.6768,166
2009-03-30,23:35:00,0.6769,0.6771,0.6765,0.6767,103
2009-03-30,23:40:00,0.6765,0.6766,0.6756,0.6758,519
2009-03-30,23:45:00,0.6757,0.6764,0.6756,0.6764,116
2009-03-30,23:50:00,0.6763,0.6766,0.6756,0.6757,416
2009-03-30,23:55:00,0.6757,0.6760,0.6752,0.6758,147
2009-03-31,00:00:00,0.6755,0.6755,0.6742,0.6749,781
2009-03-31,00:05:00,0.6748,0.6759,0.6745,0.6755,287
2009-03-31,00:10:00,0.6756,0.6758,0.6755,0.6757,33
2009-03-31,00:15:00,0.6755,0.6764,0.6755,0.6764,124
2009-03-31,00:20:00,0.6763,0.6769,0.6763,0.6769,246
2009-03-31,00:25:00,0.6770,0.6776,0.6769,0.6769,206
2009-03-31,00:30:00,0.6769,0.6770,0.6762,0.6765,87
2009-03-31,00:35:00,0.6764,0.6768,0.6763,0.6764,57
2009-03-31,00:40:00,0.6763,0.6767,0.6762,0.6766,86
2009-03-31,00:45:00,0.6765,0.6770,0.6765,0.6770,72
2009-03-31,00:50:00,0.6771,0.6771,0.6763,0.6763,145
2009-03-31,00:55:00,0.6765,0.6765,0.6760,0.6761,115
2009-03-31,01:00:00,0.6762,0.6763,0.6759,0.6763,53
2009-03-31,01:05:00,0.6761,0.6769,0.6760,0.6764,130
2009-03-31,01:10:00,0.6761,0.6763,0.6761,0.6761,19
2009-03-31,01:15:00,0.6761,0.6761,0.6757,0.6758,124
2009-03-31,01:20:00,0.6758,0.6760,0.6752,0.6753,173
2009-03-31,01:25:00,0.6753,0.6763,0.6753,0.6763,196
2009-03-31,01:30:00,0.6764,0.6766,0.6760,0.6760,235
2009-03-31,01:35:00,0.6761,0.6764,0.6751,0.6751,420
2009-03-31,01:40:00,0.6752,0.6762,0.6752,0.6758,90
2009-03-31,01:45:00,0.6759,0.6759,0.6746,0.6755,264
2009-03-31,01:50:00,0.6754,0.6754,0.6751,0.6752,46
2009-03-31,01:55:00,0.6752,0.6754,0.6750,0.6753,106
2009-03-31,02:00:00,0.6753,0.6754,0.6739,0.6740,375
2009-03-31,02:05:00,0.6741,0.6745,0.6740,0.6745,91
2009-03-31,02:10:00,0.6743,0.6749,0.6742,0.6749,106
2009-03-31,02:15:00,0.6749,0.6749,0.6743,0.6748,102
2009-03-31,02:20:00,0.6748,0.6753,0.6745,0.6749,305
2009-03-31,02:25:00,0.6750,0.6753,0.6748,0.6753,77
2009-03-31,02:30:00,0.6752,0.6757,0.6749,0.6755,152
2009-03-31,02:35:00,0.6755,0.6758,0.6753,0.6753,87
2009-03-31,02:40:00,0.6753,0.6753,0.6739,0.6743,224
2009-03-31,02:45:00,0.6743,0.6758,0.6743,0.6758,218
2009-03-31,02:50:00,0.6758,0.6760,0.6755,0.6757,203
2009-03-31,02:55:00,0.6756,0.6757,0.6748,0.6749,377
2009-03-31,03:00:00,0.6749,0.6756,0.6749,0.6756,171
2009-03-31,03:05:00,0.6756,0.6771,0.6756,0.6771,207
2009-03-31,03:10:00,0.6770,0.6776,0.6767,0.6769,496
2009-03-31,03:15:00,0.6769,0.6772,0.6765,0.6767,108
2009-03-31,03:20:00,0.6766,0.6766,0.6753,0.6757,255
2009-03-31,03:25:00,0.6758,0.6764,0.6757,0.6761,223
2009-03-31,03:30:00,0.6760,0.6763,0.6757,0.6760,107
2009-03-31,03:35:00,0.6761,0.6763,0.6755,0.6756,168
2009-03-31,03:40:00,0.6756,0.6762,0.6753,0.6758,121
2009-03-31,03:45:00,0.6759,0.6762,0.6759,0.6759,59
2009-03-31,03:50:00,0.6759,0.6761,0.6756,0.6761,172
2009-03-31,03:55:00,0.6761,0.6769,0.6760,0.6765,141
2009-03-31,04:00:00,0.6766,0.6774,0.6765,0.6770,90
2009-03-31,04:05:00,0.6772,0.6776,0.6770,0.6772,77
2009-03-31,04:10:00,0.6773,0.6773,0.6773,0.6773,5
2009-03-31,04:15:00,0.6771,0.6771,0.6771,0.6771,10
2009-03-31,04:20:00,0.6776,0.6778,0.6775,0.6775,21
2009-03-31,04:30:00,0.6774,0.6776,0.6774,0.6775,12
2009-03-31,04:35:00,0.6776,0.6780,0.6775,0.6780,24
2009-03-31,04:40:00,0.6780,0.6780,0.6776,0.6776,16
2009-03-31,04:45:00,0.6775,0.6776,0.6775,0.6776,8
2009-03-31,04:50:00,0.6776,0.6782,0.6775,0.6779,27
2009-03-31,04:55:00,0.6778,0.6781,0.6777,0.6781,13
2009-03-31,05:30:00,0.6750,0.6750,0.6750,0.6750,1
2009-03-31,06:00:00,0.6780,0.6783,0.6780,0.6783,11
2009-03-31,06:05:00,0.6781,0.6781,0.6772,0.6772,21
2009-03-31,06:10:00,0.6770,0.6774,0.6770,0.6774,20
2009-03-31,06:15:00,0.6772,0.6773,0.6770,0.6770,46
2009-03-31,06:20:00,0.6773,0.6774,0.6768,0.6768,8
2009-03-31,06:25:00,0.6770,0.6777,0.6770,0.6777,22
2009-03-31,06:30:00,0.6773,0.6774,0.6772,0.6774,8
2009-03-31,06:35:00,0.6775,0.6778,0.6774,0.6774,8
2009-03-31,06:40:00,0.6777,0.6782,0.6776,0.6778,7
2009-03-31,06:45:00,0.6778,0.6778,0.6761,0.6765,146
2009-03-31,06:50:00,0.6766,0.6766,0.6755,0.6760,61
2009-03-31,06:55:00,0.6762,0.6768,0.6762,0.6768,5
2009-03-31,07:00:00,0.6769,0.6771,0.6767,0.6768,7
2009-03-31,07:05:00,0.6768,0.6773,0.6767,0.6773,6
2009-03-31,07:15:00,0.6772,0.6772,0.6772,0.6772,1
2009-03-31,07:20:00,0.6773,0.6773,0.6773,0.6773,3
2009-03-31,07:25:00,0.6772,0.6772,0.6769,0.6770,34
2009-03-31,07:30:00,0.6772,0.6772,0.6770,0.6771,8
2009-03-31,07:40:00,0.6772,0.6774,0.6772,0.6774,4
2009-03-31,07:45:00,0.6779,0.6780,0.6779,0.6779,3
2009-03-31,07:50:00,0.6779,0.6779,0.6779,0.6779,2
2009-03-31,07:55:00,0.6772,0.6772,0.6770,0.6770,5
2009-03-31,08:00:00,0.6775,0.6776,0.6762,0.6762,50
2009-03-31,08:05:00,0.6766,0.6774,0.6766,0.6774,54
2009-03-31,08:10:00,0.6774,0.6781,0.6774,0.6780,99
2009-03-31,08:15:00,0.6780,0.6783,0.6776,0.6778,53
2009-03-31,08:20:00,0.6776,0.6780,0.6776,0.6780,13
2009-03-31,08:25:00,0.6780,0.6780,0.6778,0.6779,25
2009-03-31,08:30:00,0.6777,0.6780,0.6774,0.6780,29
2009-03-31,08:35:00,0.6779,0.6786,0.6779,0.6785,44
2009-03-31,08:40:00,0.6785,0.6802,0.6785,0.6794,172
2009-03-31,08:45:00,0.6798,0.6810,0.6795,0.6804,181
2009-03-31,08:50:00,0.6803,0.6806,0.6782,0.6783,462
2009-03-31,08:55:00,0.6783,0.6796,0.6782,0.6795,136
2009-03-31,09:00:00,0.6795,0.6802,0.6795,0.6797,86
2009-03-31,09:05:00,0.6798,0.6806,0.6798,0.6800,125
2009-03-31,09:10:00,0.6801,0.6804,0.6796,0.6796,34
2009-03-31,09:15:00,0.6795,0.6803,0.6794,0.6803,48
2009-03-31,09:20:00,0.6799,0.6804,0.6798,0.6803,32
2009-03-31,09:25:00,0.6804,0.6804,0.6800,0.6800,54
2009-03-31,09:30:00,0.6803,0.6814,0.6803,0.6811,50
2009-03-31,09:35:00,0.6806,0.6812,0.6806,0.6812,9
2009-03-31,09:40:00,0.6811,0.6812,0.6808,0.6808,16
2009-03-31,09:45:00,0.6810,0.6811,0.6810,0.6811,17
2009-03-31,09:50:00,0.6811,0.6832,0.6811,0.6830,225
2009-03-31,09:55:00,0.6830,0.6834,0.6823,0.6832,50
2009-03-31,10:00:00,0.6829,0.6839,0.6829,0.6834,83
2009-03-31,10:05:00,0.6830,0.6832,0.6826,0.6832,15
2009-03-31,10:10:00,0.6834,0.6834,0.6830,0.6833,23
2009-03-31,10:15:00,0.6838,0.6844,0.6830,0.6830,144
2009-03-31,10:20:00,0.6828,0.6832,0.6827,0.6828,16
2009-03-31,10:25:00,0.6829,0.6837,0.6829,0.6836,243
2009-03-31,10:30:00,0.6836,0.6836,0.6835,0.6835,12
2009-03-31,10:35:00,0.6831,0.6835,0.6831,0.6835,8
2009-03-31,10:45:00,0.6832,0.6832,0.6831,0.6832,5
2009-03-31,10:50:00,0.6828,0.6836,0.6828,0.6836,22
2009-03-31,10:55:00,0.6837,0.6838,0.6834,0.6834,15
2009-03-31,11:00:00,0.6835,0.6835,0.6834,0.6834,3
2009-03-31,11:05:00,0.6835,0.6842,0.6835,0.6839,58
2009-03-31,11:10:00,0.6836,0.6838,0.6836,0.6837,6
2009-03-31,11:15:00,0.6839,0.6853,0.6839,0.6848,278
2009-03-31,11:20:00,0.6846,0.6857,0.6846,0.6856,72
2009-03-31,11:25:00,0.6853,0.6857,0.6853,0.6855,53
2009-03-31,11:30:00,0.6854,0.6859,0.6853,0.6858,64
2009-03-31,11:35:00,0.6858,0.6860,0.6856,0.6859,48
2009-03-31,11:40:00,0.6857,0.6863,0.6857,0.6862,46
2009-03-31,11:45:00,0.6864,0.6866,0.6862,0.6862,39
2009-03-31,11:50:00,0.6862,0.6862,0.6853,0.6853,48
2009-03-31,11:55:00,0.6852,0.6853,0.6850,0.6852,16
2009-03-31,12:00:00,0.6851,0.6851,0.6844,0.6847,25
2009-03-31,12:05:00,0.6857,0.6857,0.6857,0.6857,1
2009-03-31,12:10:00,0.6859,0.6859,0.6856,0.6856,64
2009-03-31,12:15:00,0.6856,0.6856,0.6850,0.6852,24
2009-03-31,12:20:00,0.6846,0.6846,0.6835,0.6839,75
2009-03-31,12:25:00,0.6840,0.6844,0.6840,0.6843,42
2009-03-31,12:30:00,0.6843,0.6844,0.6838,0.6839,23
2009-03-31,12:35:00,0.6840,0.6844,0.6840,0.6843,5
2009-03-31,12:40:00,0.6840,0.6843,0.6839,0.6843,15
2009-03-31,12:45:00,0.6846,0.6846,0.6845,0.6846,3
2009-03-31,12:50:00,0.6847,0.6847,0.6846,0.6846,3
2009-03-31,12:55:00,0.6841,0.6845,0.6841,0.6842,3
2009-03-31,13:00:00,0.6842,0.6843,0.6839,0.6841,82
2009-03-31,13:05:00,0.6841,0.6841,0.6834,0.6835,58
2009-03-31,13:10:00,0.6835,0.6836,0.6833,0.6835,35
2009-03-31,13:15:00,0.6834,0.6835,0.6831,0.6835,57
2009-03-31,13:20:00,0.6831,0.6836,0.6830,0.6830,34
2009-03-31,13:25:00,0.6831,0.6837,0.6830,0.6837,56
2009-03-31,13:30:00,0.6837,0.6837,0.6833,0.6837,28
2009-03-31,13:35:00,0.6838,0.6838,0.6838,0.6838,8
2009-03-31,13:40:00,0.6835,0.6835,0.6828,0.6828,29
2009-03-31,13:45:00,0.6829,0.6829,0.6823,0.6823,26
2009-03-31,13:50:00,0.6822,0.6823,0.6820,0.6823,27
2009-03-31,13:55:00,0.6825,0.6825,0.6820,0.6824,122
2009-03-31,14:00:00,0.6821,0.6825,0.6820,0.6824,114
2009-03-31,14:05:00,0.6825,0.6834,0.6822,0.6832,81
2009-03-31,14:10:00,0.6834,0.6840,0.6830,0.6837,164
2009-03-31,14:15:00,0.6840,0.6853,0.6836,0.6851,87
2009-03-31,14:20:00,0.6854,0.6854,0.6843,0.6849,88
2009-03-31,14:25:00,0.6848,0.6850,0.6845,0.6850,120
2009-03-31,14:30:00,0.6849,0.6850,0.6838,0.6838,147
2009-03-31,14:35:00,0.6840,0.6843,0.6834,0.6836,137
2009-03-31,14:40:00,0.6836,0.6846,0.6835,0.6844,39
2009-03-31,14:45:00,0.6844,0.6849,0.6844,0.6845,96
2009-03-31,14:50:00,0.6846,0.6854,0.6844,0.6847,81
2009-03-31,14:55:00,0.6846,0.6846,0.6840,0.6841,168
2009-03-31,15:00:00,0.6841,0.6845,0.6829,0.6835,184
2009-03-31,15:05:00,0.6836,0.6842,0.6835,0.6842,173
2009-03-31,15:10:00,0.6842,0.6848,0.6841,0.6844,148
2009-03-31,15:15:00,0.6845,0.6845,0.6834,0.6835,62
2009-03-31,15:20:00,0.6836,0.6841,0.6836,0.6839,51
2009-03-31,15:25:00,0.6842,0.6847,0.6841,0.6841,18
2009-03-31,15:30:00,0.6842,0.6842,0.6835,0.6836,335
2009-03-31,15:35:00,0.6836,0.6841,0.6835,0.6841,35
2009-03-31,15:40:00,0.6843,0.6846,0.6842,0.6844,36
2009-03-31,15:45:00,0.6844,0.6847,0.6842,0.6847,77
2009-03-31,15:50:00,0.6848,0.6853,0.6848,0.6851,82
2009-03-31,15:55:00,0.6848,0.6854,0.6848,0.6854,129
2009-03-31,16:00:00,0.6853,0.6860,0.6853,0.6860,85
2009-03-31,16:05:00,0.6859,0.6862,0.6855,0.6862,77
2009-03-31,16:10:00,0.6858,0.6863,0.6857,0.6862,38
2009-03-31,16:15:00,0.6863,0.6864,0.6858,0.6859,149
2009-03-31,16:20:00,0.6859,0.6860,0.6856,0.6859,48
2009-03-31,16:25:00,0.6859,0.6862,0.6856,0.6862,111
2009-03-31,16:30:00,0.6865,0.6867,0.6862,0.6864,18
2009-03-31,16:35:00,0.6862,0.6866,0.6862,0.6866,32
2009-03-31,16:40:00,0.6867,0.6872,0.6867,0.6867,166
2009-03-31,16:45:00,0.6867,0.6868,0.6865,0.6865,17
2009-03-31,16:50:00,0.6863,0.6863,0.6861,0.6862,7
2009-03-31,16:55:00,0.6856,0.6861,0.6855,0.6860,34
2009-03-31,17:00:00,0.6860,0.6863,0.6859,0.6863,40
2009-03-31,17:05:00,0.6859,0.6869,0.6859,0.6868,33
2009-03-31,17:10:00,0.6869,0.6871,0.6864,0.6864,82
2009-03-31,17:15:00,0.6860,0.6864,0.6859,0.6862,98
2009-03-31,17:20:00,0.6863,0.6864,0.6859,0.6862,107
2009-03-31,17:25:00,0.6862,0.6871,0.6862,0.6869,40
2009-03-31,17:30:00,0.6870,0.6870,0.6863,0.6867,45
2009-03-31,17:35:00,0.6867,0.6874,0.6866,0.6871,93
2009-03-31,17:40:00,0.6870,0.6872,0.6866,0.6870,145
2009-03-31,17:45:00,0.6870,0.6872,0.6868,0.6870,94
2009-03-31,17:50:00,0.6867,0.6872,0.6867,0.6870,40
2009-03-31,17:55:00,0.6870,0.6874,0.6869,0.6872,89
2009-03-31,18:00:00,0.6873,0.6875,0.6870,0.6870,83
2009-03-31,18:05:00,0.6870,0.6872,0.6868,0.6872,59
2009-03-31,18:10:00,0.6873,0.6876,0.6871,0.6875,59
2009-03-31,18:15:00,0.6875,0.6877,0.6872,0.6877,86
2009-03-31,18:20:00,0.6877,0.6877,0.6872,0.6876,99
2009-03-31,18:25:00,0.6876,0.6884,0.6874,0.6882,446
2009-03-31,18:30:00,0.6882,0.6890,0.6881,0.6888,115
2009-03-31,18:35:00,0.6889,0.6891,0.6884,0.6886,206
2009-03-31,18:40:00,0.6887,0.6898,0.6887,0.6896,390
2009-03-31,18:45:00,0.6896,0.6902,0.6895,0.6899,451
2009-03-31,18:50:00,0.6898,0.6906,0.6893,0.6894,432
2009-03-31,18:55:00,0.6894,0.6909,0.6892,0.6904,194
2009-03-31,19:00:00,0.6905,0.6907,0.6902,0.6904,231
2009-03-31,19:05:00,0.6903,0.6905,0.6898,0.6899,126
2009-03-31,19:10:00,0.6899,0.6903,0.6899,0.6900,82
2009-03-31,19:15:00,0.6901,0.6901,0.6894,0.6898,240
2009-03-31,19:20:00,0.6898,0.6904,0.6896,0.6897,221
2009-03-31,19:25:00,0.6896,0.6902,0.6896,0.6898,231
2009-03-31,19:30:00,0.6898,0.6899,0.6892,0.6899,78
2009-03-31,19:35:00,0.6898,0.6899,0.6891,0.6895,169
2009-03-31,19:40:00,0.6894,0.6894,0.6888,0.6890,287
2009-03-31,19:45:00,0.6891,0.6901,0.6891,0.6899,169
2009-03-31,19:50:00,0.6898,0.6903,0.6896,0.6896,130
2009-03-31,19:55:00,0.6897,0.6901,0.6888,0.6888,322
2009-03-31,20:00:00,0.6889,0.6894,0.6887,0.6894,134
2009-03-31,20:05:00,0.6895,0.6898,0.6891,0.6897,331
2009-03-31,20:10:00,0.6898,0.6898,0.6889,0.6892,202
2009-03-31,20:15:00,0.6894,0.6898,0.6891,0.6891,226
2009-03-31,20:20:00,0.6891,0.6896,0.6886,0.6888,529
2009-03-31,20:25:00,0.6888,0.6890,0.6885,0.6885,320
2009-03-31,20:30:00,0.6886,0.6895,0.6886,0.6894,312
2009-03-31,20:35:00,0.6892,0.6898,0.6892,0.6894,284
2009-03-31,20:40:00,0.6895,0.6898,0.6892,0.6895,196
2009-03-31,20:45:00,0.6895,0.6902,0.6894,0.6902,230
2009-03-31,20:50:00,0.6903,0.6910,0.6903,0.6909,380
2009-03-31,20:55:00,0.6909,0.6911,0.6907,0.6908,395
2009-03-31,21:00:00,0.6908,0.6908,0.6898,0.6907,418
2009-03-31,21:05:00,0.6907,0.6912,0.6904,0.6910,386
2009-03-31,21:10:00,0.6909,0.6912,0.6902,0.6910,312
2009-03-31,21:15:00,0.6911,0.6912,0.6903,0.6908,505
2009-03-31,21:20:00,0.6909,0.6913,0.6900,0.6905,482
2009-03-31,21:25:00,0.6905,0.6910,0.6900,0.6900,563
2009-03-31,21:30:00,0.6902,0.6905,0.6899,0.6901,428
2009-03-31,21:35:00,0.6899,0.6902,0.6898,0.6899,206
2009-03-31,21:40:00,0.6899,0.6900,0.6889,0.6893,508
2009-03-31,21:45:00,0.6894,0.6895,0.6888,0.6894,151
2009-03-31,21:50:00,0.6895,0.6902,0.6890,0.6900,279
2009-03-31,21:55:00,0.6900,0.6903,0.6893,0.6900,191
2009-03-31,22:00:00,0.6898,0.6901,0.6892,0.6899,649
2009-03-31,22:05:00,0.6899,0.6910,0.6897,0.6908,423
2009-03-31,22:10:00,0.6907,0.6909,0.6901,0.6903,440
2009-03-31,22:15:00,0.6904,0.6915,0.6904,0.6910,439
2009-03-31,22:20:00,0.6911,0.6916,0.6909,0.6915,293
2009-03-31,22:25:00,0.6914,0.6918,0.6910,0.6916,395
2009-03-31,22:30:00,0.6916,0.6917,0.6913,0.6915,161
2009-03-31,22:35:00,0.6915,0.6916,0.6909,0.6910,124
2009-03-31,22:40:00,0.6909,0.6912,0.6907,0.6911,174
2009-03-31,22:45:00,0.6910,0.6915,0.6899,0.6903,465
2009-03-31,22:50:00,0.6904,0.6905,0.6899,0.6902,352
2009-03-31,22:55:00,0.6901,0.6918,0.6901,0.6918,501
2009-03-31,23:00:00,0.6918,0.6918,0.6902,0.6908,786
2009-03-31,23:05:00,0.6908,0.6911,0.6903,0.6910,300
2009-03-31,23:10:00,0.6910,0.6913,0.6905,0.6910,329
2009-03-31,23:15:00,0.6910,0.6915,0.6904,0.6914,460
2009-03-31,23:20:00,0.6915,0.6922,0.6907,0.6920,493
2009-03-31,23:25:00,0.6921,0.6923,0.6919,0.6921,328
2009-03-31,23:30:00,0.6922,0.6923,0.6917,0.6920,467
2009-03-31,23:35:00,0.6920,0.6920,0.6916,0.6918,257
2009-03-31,23:40:00,0.6918,0.6919,0.6908,0.6909,585
2009-03-31,23:45:00,0.6910,0.6916,0.6906,0.6910,604
2009-03-31,23:50:00,0.6910,0.6910,0.6896,0.6896,283
2009-03-31,23:55:00,0.6897,0.6902,0.6891,0.6892,394
2009-04-01,00:00:00,0.6892,0.6898,0.6887,0.6895,619
2009-04-01,00:05:00,0.6895,0.6900,0.6889,0.6899,461
2009-04-01,00:10:00,0.6897,0.6903,0.6895,0.6903,125
2009-04-01,00:15:00,0.6903,0.6906,0.6901,0.6903,102
2009-04-01,00:20:00,0.6902,0.6905,0.6901,0.6902,153
2009-04-01,00:25:00,0.6901,0.6902,0.6893,0.6894,229
2009-04-01,00:30:00,0.6893,0.6896,0.6891,0.6894,102
2009-04-01,00:35:00,0.6895,0.6901,0.6893,0.6900,87
2009-04-01,00:40:00,0.6901,0.6903,0.6900,0.6901,69
2009-04-01,00:45:00,0.6904,0.6905,0.6900,0.6901,100
2009-04-01,00:50:00,0.6902,0.6902,0.6896,0.6897,334
2009-04-01,00:55:00,0.6897,0.6897,0.6893,0.6895,203
2009-04-01,01:00:00,0.6894,0.6898,0.6893,0.6895,300
2009-04-01,01:05:00,0.6896,0.6897,0.6892,0.6893,111
2009-04-01,01:10:00,0.6894,0.6897,0.6893,0.6894,194
2009-04-01,01:15:00,0.6895,0.6910,0.6895,0.6908,547
2009-04-01,01:20:00,0.6907,0.6921,0.6906,0.6917,472
2009-04-01,01:25:00,0.6916,0.6918,0.6914,0.6914,106
2009-04-01,01:30:00,0.6916,0.6928,0.6912,0.6927,450
2009-04-01,01:35:00,0.6925,0.6927,0.6918,0.6918,247
2009-04-01,01:40:00,0.6918,0.6920,0.6915,0.6919,139
2009-04-01,01:45:00,0.6920,0.6925,0.6920,0.6923,107
2009-04-01,01:50:00,0.6923,0.6923,0.6919,0.6920,44
2009-04-01,01:55:00,0.6918,0.6920,0.6916,0.6920,168
2009-04-01,02:00:00,0.6921,0.6923,0.6917,0.6917,112
2009-04-01,02:05:00,0.6917,0.6920,0.6914,0.6919,98
2009-04-01,02:10:00,0.6918,0.6925,0.6918,0.6923,61
2009-04-01,02:15:00,0.6924,0.6926,0.6924,0.6925,77
2009-04-01,02:20:00,0.6924,0.6924,0.6920,0.6922,96
2009-04-01,02:25:00,0.6921,0.6926,0.6921,0.6926,94
2009-04-01,02:30:00,0.6927,0.6930,0.6926,0.6927,207
2009-04-01,02:35:00,0.6927,0.6931,0.6926,0.6929,237
2009-04-01,02:40:00,0.6929,0.6930,0.6925,0.6925,104
2009-04-01,02:45:00,0.6927,0.6935,0.6927,0.6933,172
2009-04-01,02:50:00,0.6932,0.6934,0.6930,0.6931,106
2009-04-01,02:55:00,0.6932,0.6934,0.6922,0.6924,341
2009-04-01,03:00:00,0.6925,0.6928,0.6915,0.6916,504
2009-04-01,03:05:00,0.6916,0.6916,0.6911,0.6915,266
2009-04-01,03:10:00,0.6913,0.6920,0.6913,0.6919,304
2009-04-01,03:15:00,0.6920,0.6927,0.6920,0.6926,232
2009-04-01,03:20:00,0.6927,0.6927,0.6925,0.6926,18
2009-04-01,03:25:00,0.6929,0.6937,0.6928,0.6935,145
2009-04-01,03:30:00,0.6937,0.6937,0.6923,0.6926,146
2009-04-01,03:35:00,0.6926,0.6927,0.6922,0.6923,152
2009-04-01,03:40:00,0.6925,0.6928,0.6923,0.6924,127
2009-04-01,03:45:00,0.6925,0.6928,0.6912,0.6918,299
2009-04-01,03:50:00,0.6918,0.6923,0.6918,0.6920,107
2009-04-01,03:55:00,0.6921,0.6925,0.6919,0.6919,144
2009-04-01,04:00:00,0.6920,0.6922,0.6917,0.6918,111
2009-04-01,04:05:00,0.6919,0.6921,0.6903,0.6907,104
2009-04-01,04:10:00,0.6907,0.6909,0.6900,0.6902,79
2009-04-01,04:15:00,0.6902,0.6903,0.6885,0.6892,109
2009-04-01,04:20:00,0.6891,0.6897,0.6885,0.6897,49
2009-04-01,04:25:00,0.6895,0.6901,0.6883,0.6883,81
2009-04-01,04:30:00,0.6882,0.6884,0.6876,0.6881,165
2009-04-01,04:35:00,0.6881,0.6888,0.6879,0.6884,34
2009-04-01,04:40:00,0.6885,0.6891,0.6885,0.6887,57
2009-04-01,04:45:00,0.6886,0.6890,0.6886,0.6887,20
2009-04-01,04:50:00,0.6888,0.6889,0.6883,0.6885,160
2009-04-01,04:55:00,0.6886,0.6887,0.6877,0.6887,179
2009-04-01,05:15:00,0.6924,0.6924,0.6924,0.6924,1
2009-04-01,06:00:00,0.6881,0.6881,0.6875,0.6877,54
2009-04-01,06:05:00,0.6878,0.6881,0.6877,0.6881,43
2009-04-01,06:10:00,0.6880,0.6883,0.6880,0.6883,58
2009-04-01,06:15:00,0.6883,0.6886,0.6882,0.6883,46
2009-04-01,06:20:00,0.6884,0.6885,0.6884,0.6885,29
2009-04-01,06:25:00,0.6884,0.6889,0.6883,0.6884,55
2009-04-01,06:30:00,0.6882,0.6886,0.6882,0.6886,18
2009-04-01,06:35:00,0.6885,0.6886,0.6882,0.6882,16
2009-04-01,06:40:00,0.6882,0.6885,0.6882,0.6884,38
2009-04-01,06:45:00,0.6885,0.6886,0.6882,0.6884,41
2009-04-01,06:50:00,0.6886,0.6888,0.6886,0.6886,18
2009-04-01,06:55:00,0.6887,0.6887,0.6880,0.6883,78
2009-04-01,07:00:00,0.6882,0.6883,0.6880,0.6880,35
2009-04-01,07:05:00,0.6880,0.6882,0.6877,0.6880,302
2009-04-01,07:10:00,0.6881,0.6883,0.6881,0.6882,23
2009-04-01,07:15:00,0.6882,0.6885,0.6881,0.6884,19
2009-04-01,07:20:00,0.6884,0.6889,0.6884,0.6889,20
2009-04-01,07:25:00,0.6889,0.6890,0.6888,0.6890,14
2009-04-01,07:30:00,0.6889,0.6890,0.6887,0.6888,180
2009-04-01,07:35:00,0.6888,0.6889,0.6883,0.6884,129
2009-04-01,07:40:00,0.6885,0.6886,0.6885,0.6885,43
2009-04-01,07:45:00,0.6886,0.6887,0.6884,0.6884,41
2009-04-01,07:50:00,0.6884,0.6888,0.6882,0.6886,235
2009-04-01,07:55:00,0.6888,0.6893,0.6885,0.6892,111
2009-04-01,08:00:00,0.6888,0.6893,0.6861,0.6864,645
2009-04-01,08:05:00,0.6864,0.6877,0.6860,0.6872,193
2009-04-01,08:10:00,0.6872,0.6873,0.6847,0.6848,116
2009-04-01,08:15:00,0.6847,0.6860,0.6845,0.6849,275
2009-04-01,08:20:00,0.6848,0.6855,0.6837,0.6846,209
2009-04-01,08:25:00,0.6847,0.6853,0.6844,0.6853,175
2009-04-01,08:30:00,0.6853,0.6853,0.6822,0.6834,303
2009-04-01,08:35:00,0.6834,0.6835,0.6828,0.6835,55
2009-04-01,08:40:00,0.6835,0.6846,0.6835,0.6844,134
2009-04-01,08:45:00,0.6847,0.6852,0.6845,0.6852,80
2009-04-01,08:50:00,0.6851,0.6856,0.6840,0.6841,107
2009-04-01,08:55:00,0.6840,0.6844,0.6834,0.6840,68
2009-04-01,09:00:00,0.6838,0.6848,0.6836,0.6843,156
2009-04-01,09:05:00,0.6842,0.6852,0.6842,0.6852,62
2009-04-01,09:10:00,0.6851,0.6857,0.6846,0.6854,28
2009-04-01,09:15:00,0.6854,0.6863,0.6850,0.6860,88
2009-04-01,09:20:00,0.6862,0.6868,0.6857,0.6866,102
2009-04-01,09:25:00,0.6867,0.6879,0.6867,0.6874,112
2009-04-01,09:30:00,0.6874,0.6874,0.6868,0.6868,15
2009-04-01,09:35:00,0.6869,0.6869,0.6862,0.6866,34
2009-04-01,09:40:00,0.6868,0.6871,0.6863,0.6871,47
2009-04-01,09:45:00,0.6872,0.6876,0.6872,0.6876,7
2009-04-01,09:50:00,0.6874,0.6874,0.6865,0.6870,62
2009-04-01,09:55:00,0.6870,0.6874,0.6870,0.6874,12
2009-04-01,10:00:00,0.6867,0.6867,0.6865,0.6865,4
2009-04-01,10:05:00,0.6866,0.6868,0.6863,0.6863,13
2009-04-01,10:10:00,0.6862,0.6864,0.6861,0.6864,11
2009-04-01,10:15:00,0.6864,0.6864,0.6860,0.6860,7
2009-04-01,10:20:00,0.6863,0.6864,0.6861,0.6863,22
2009-04-01,10:25:00,0.6862,0.6865,0.6862,0.6863,26
2009-04-01,10:30:00,0.6864,0.6865,0.6860,0.6864,20
2009-04-01,10:35:00,0.6865,0.6865,0.6864,0.6864,10
2009-04-01,10:40:00,0.6861,0.6863,0.6854,0.6862,48
2009-04-01,10:45:00,0.6861,0.6861,0.6861,0.6861,6
2009-04-01,10:50:00,0.6867,0.6867,0.6867,0.6867,4
2009-04-01,10:55:00,0.6866,0.6866,0.6865,0.6865,7
2009-04-01,11:00:00,0.6865,0.6865,0.6864,0.6864,3
2009-04-01,11:05:00,0.6864,0.6865,0.6861,0.6861,35
2009-04-01,11:10:00,0.6860,0.6861,0.6860,0.6861,4
2009-04-01,11:15:00,0.6861,0.6861,0.6858,0.6859,53
2009-04-01,11:20:00,0.6860,0.6860,0.6858,0.6858,14
2009-04-01,11:25:00,0.6856,0.6857,0.6854,0.6856,23
2009-04-01,11:30:00,0.6856,0.6856,0.6854,0.6854,4
2009-04-01,11:35:00,0.6854,0.6857,0.6852,0.6852,39
2009-04-01,11:40:00,0.6853,0.6853,0.6848,0.6850,85
2009-04-01,11:45:00,0.6848,0.6854,0.6846,0.6853,71
2009-04-01,11:50:00,0.6853,0.6853,0.6850,0.6852,10
2009-04-01,11:55:00,0.6855,0.6855,0.6853,0.6854,6
2009-04-01,12:00:00,0.6852,0.6852,0.6851,0.6851,3
2009-04-01,12:05:00,0.6850,0.6850,0.6849,0.6849,12
2009-04-01,12:10:00,0.6847,0.6858,0.6847,0.6856,117
2009-04-01,12:15:00,0.6855,0.6858,0.6848,0.6848,167
2009-04-01,12:20:00,0.6849,0.6856,0.6849,0.6855,7
2009-04-01,12:25:00,0.6851,0.6855,0.6850,0.6850,13
2009-04-01,12:30:00,0.6852,0.6852,0.6851,0.6851,2
2009-04-01,12:35:00,0.6850,0.6854,0.6850,0.6853,25
2009-04-01,12:40:00,0.6856,0.6856,0.6854,0.6854,4
2009-04-01,12:45:00,0.6855,0.6855,0.6854,0.6854,3
2009-04-01,12:50:00,0.6852,0.6852,0.6850,0.6851,7
2009-04-01,12:55:00,0.6849,0.6849,0.6849,0.6849,4
2009-04-01,13:05:00,0.6851,0.6854,0.6850,0.6854,10
2009-04-01,13:10:00,0.6855,0.6855,0.6849,0.6849,10
2009-04-01,13:15:00,0.6843,0.6844,0.6843,0.6844,9
2009-04-01,13:20:00,0.6842,0.6847,0.6841,0.6846,10
2009-04-01,13:25:00,0.6848,0.6850,0.6844,0.6844,21
2009-04-01,13:35:00,0.6848,0.6848,0.6848,0.6848,1
2009-04-01,13:40:00,0.6849,0.6852,0.6845,0.6849,63
2009-04-01,13:45:00,0.6849,0.6849,0.6846,0.6846,68
2009-04-01,13:50:00,0.6846,0.6847,0.6842,0.6844,73
2009-04-01,13:55:00,0.6843,0.6851,0.6843,0.6846,47
2009-04-01,14:00:00,0.6846,0.6848,0.6840,0.6848,86
2009-04-01,14:05:00,0.6847,0.6853,0.6845,0.6850,16
2009-04-01,14:10:00,0.6849,0.6854,0.6848,0.6850,62
2009-04-01,14:15:00,0.6848,0.6853,0.6847,0.6853,64
2009-04-01,14:20:00,0.6853,0.6855,0.6851,0.6852,100
2009-04-01,14:25:00,0.6850,0.6856,0.6842,0.6856,90
2009-04-01,14:30:00,0.6855,0.6861,0.6855,0.6857,169
2009-04-01,14:35:00,0.6855,0.6857,0.6851,0.6851,17
2009-04-01,14:40:00,0.6854,0.6861,0.6854,0.6860,47
2009-04-01,14:45:00,0.6860,0.6863,0.6856,0.6861,154
2009-04-01,14:50:00,0.6861,0.6864,0.6859,0.6863,54
2009-04-01,14:55:00,0.6863,0.6865,0.6858,0.6859,32
2009-04-01,15:00:00,0.6863,0.6879,0.6861,0.6874,552
2009-04-01,15:05:00,0.6874,0.6877,0.6869,0.6877,200
2009-04-01,15:10:00,0.6876,0.6886,0.6875,0.6880,215
2009-04-01,15:15:00,0.6880,0.6880,0.6873,0.6875,73
2009-04-01,15:20:00,0.6878,0.6878,0.6871,0.6871,99
2009-04-01,15:25:00,0.6870,0.6874,0.6864,0.6865,113
2009-04-01,15:30:00,0.6864,0.6869,0.6862,0.6869,108
2009-04-01,15:35:00,0.6867,0.6868,0.6861,0.6862,104
2009-04-01,15:40:00,0.6861,0.6865,0.6861,0.6863,43
2009-04-01,15:45:00,0.6862,0.6862,0.6857,0.6857,120
2009-04-01,15:50:00,0.6856,0.6858,0.6853,0.6853,103
2009-04-01,15:55:00,0.6854,0.6856,0.6847,0.6856,149
2009-04-01,16:00:00,0.6858,0.6860,0.6855,0.6858,31
2009-04-01,16:05:00,0.6858,0.6861,0.6855,0.6857,74
2009-04-01,16:10:00,0.6857,0.6865,0.6854,0.6862,100
2009-04-01,16:15:00,0.6864,0.6871,0.6861,0.6861,106
2009-04-01,16:20:00,0.6865,0.6866,0.6862,0.6866,88
2009-04-01,16:25:00,0.6866,0.6871,0.6866,0.6870,229
2009-04-01,16:30:00,0.6871,0.6875,0.6869,0.6870,48
2009-04-01,16:35:00,0.6868,0.6875,0.6867,0.6872,59
2009-04-01,16:40:00,0.6872,0.6872,0.6868,0.6869,46
2009-04-01,16:45:00,0.6868,0.6868,0.6862,0.6864,154
2009-04-01,16:50:00,0.6865,0.6872,0.6865,0.6868,31
2009-04-01,16:55:00,0.6870,0.6875,0.6866,0.6866,41
2009-04-01,17:00:00,0.6867,0.6875,0.6867,0.6872,86
2009-04-01,17:05:00,0.6872,0.6874,0.6869,0.6874,43
2009-04-01,17:10:00,0.6875,0.6877,0.6870,0.6871,76
2009-04-01,17:15:00,0.6873,0.6880,0.6872,0.6875,234
2009-04-01,17:20:00,0.6876,0.6876,0.6867,0.6873,62
2009-04-01,17:25:00,0.6871,0.6875,0.6870,0.6871,166
2009-04-01,17:30:00,0.6872,0.6873,0.6870,0.6872,119
2009-04-01,17:35:00,0.6873,0.6873,0.6869,0.6870,64
2009-04-01,17:40:00,0.6870,0.6877,0.6870,0.6874,114
2009-04-01,17:45:00,0.6874,0.6880,0.6873,0.6878,87
2009-04-01,17:50:00,0.6879,0.6880,0.6874,0.6880,125
2009-04-01,17:55:00,0.6879,0.6885,0.6879,0.6883,63
2009-04-01,18:00:00,0.6883,0.6890,0.6881,0.6887,193
2009-04-01,18:05:00,0.6887,0.6887,0.6883,0.6886,107
2009-04-01,18:10:00,0.6886,0.6888,0.6882,0.6884,46
2009-04-01,18:15:00,0.6884,0.6886,0.6883,0.6884,65
2009-04-01,18:20:00,0.6884,0.6888,0.6884,0.6888,71
2009-04-01,18:25:00,0.6888,0.6891,0.6888,0.6888,21
2009-04-01,18:30:00,0.6888,0.6894,0.6888,0.6893,116
2009-04-01,18:35:00,0.6891,0.6903,0.6890,0.6897,424
2009-04-01,18:40:00,0.6895,0.6896,0.6892,0.6894,135
2009-04-01,18:45:00,0.6894,0.6907,0.6894,0.6907,166
2009-04-01,18:50:00,0.6906,0.6912,0.6903,0.6912,177
2009-04-01,18:55:00,0.6912,0.6916,0.6904,0.6907,195
2009-04-01,19:00:00,0.6905,0.6907,0.6903,0.6905,108
2009-04-01,19:05:00,0.6905,0.6907,0.6900,0.6901,161
2009-04-01,19:10:00,0.6903,0.6903,0.6899,0.6903,158
2009-04-01,19:15:00,0.6903,0.6905,0.6896,0.6898,139
2009-04-01,19:20:00,0.6900,0.6909,0.6899,0.6907,109
2009-04-01,19:25:00,0.6908,0.6911,0.6904,0.6905,140
2009-04-01,19:30:00,0.6905,0.6914,0.6905,0.6908,433
2009-04-01,19:35:00,0.6908,0.6919,0.6908,0.6917,135
2009-04-01,19:40:00,0.6917,0.6918,0.6912,0.6913,199
2009-04-01,19:45:00,0.6913,0.6915,0.6912,0.6912,127
2009-04-01,19:50:00,0.6913,0.6913,0.6906,0.6909,192
2009-04-01,19:55:00,0.6908,0.6909,0.6902,0.6902,146
2009-04-01,20:00:00,0.6903,0.6906,0.6898,0.6905,172
2009-04-01,20:05:00,0.6906,0.6909,0.6901,0.6904,224
2009-04-01,20:10:00,0.6904,0.6911,0.6903,0.6908,160
2009-04-01,20:15:00,0.6908,0.6909,0.6900,0.6903,325
2009-04-01,20:20:00,0.6904,0.6914,0.6903,0.6913,349
2009-04-01,20:25:00,0.6910,0.6910,0.6901,0.6903,170
2009-04-01,20:30:00,0.6901,0.6907,0.6897,0.6906,331
2009-04-01,20:35:00,0.6909,0.6911,0.6902,0.6909,351
2009-04-01,20:40:00,0.6910,0.6917,0.6910,0.6914,370
2009-04-01,20:45:00,0.6914,0.6917,0.6911,0.6914,350
2009-04-01,20:50:00,0.6913,0.6914,0.6905,0.6913,430
2009-04-01,20:55:00,0.6913,0.6913,0.6906,0.6906,346
2009-04-01,21:00:00,0.6906,0.6912,0.6904,0.6912,216
2009-04-01,21:05:00,0.6911,0.6916,0.6902,0.6909,544
2009-04-01,21:10:00,0.6910,0.6916,0.6905,0.6909,259
2009-04-01,21:15:00,0.6908,0.6908,0.6896,0.6897,441
2009-04-01,21:20:00,0.6898,0.6899,0.6884,0.6886,487
2009-04-01,21:25:00,0.6886,0.6892,0.6883,0.6883,182
2009-04-01,21:30:00,0.6883,0.6888,0.6876,0.6880,384
2009-04-01,21:35:00,0.6880,0.6888,0.6880,0.6880,414
2009-04-01,21:40:00,0.6880,0.6890,0.6880,0.6885,320
2009-04-01,21:45:00,0.6885,0.6889,0.6880,0.6881,346
2009-04-01,21:50:00,0.6879,0.6889,0.6879,0.6885,234
2009-04-01,21:55:00,0.6885,0.6899,0.6884,0.6893,555
2009-04-01,22:00:00,0.6892,0.6908,0.6892,0.6905,361
2009-04-01,22:05:00,0.6903,0.6909,0.6901,0.6907,307
2009-04-01,22:10:00,0.6908,0.6911,0.6905,0.6909,404
2009-04-01,22:15:00,0.6911,0.6918,0.6906,0.6913,517
2009-04-01,22:20:00,0.6913,0.6918,0.6909,0.6909,211
2009-04-01,22:25:00,0.6907,0.6910,0.6901,0.6908,447
2009-04-01,22:30:00,0.6907,0.6910,0.6899,0.6905,638
2009-04-01,22:35:00,0.6906,0.6917,0.6906,0.6916,394
2009-04-01,22:40:00,0.6916,0.6918,0.6910,0.6910,282
2009-04-01,22:45:00,0.6911,0.6912,0.6899,0.6902,382
2009-04-01,22:50:00,0.6902,0.6906,0.6900,0.6903,185
2009-04-01,22:55:00,0.6903,0.6910,0.6902,0.6908,466
2009-04-01,23:00:00,0.6908,0.6913,0.6907,0.6910,262
2009-04-01,23:05:00,0.6910,0.6914,0.6907,0.6912,339
2009-04-01,23:10:00,0.6911,0.6914,0.6905,0.6906,189
2009-04-01,23:15:00,0.6905,0.6908,0.6892,0.6897,779
2009-04-01,23:20:00,0.6896,0.6900,0.6892,0.6896,362
2009-04-01,23:25:00,0.6897,0.6898,0.6894,0.6896,151
2009-04-01,23:30:00,0.6895,0.6902,0.6895,0.6897,218
2009-04-01,23:35:00,0.6898,0.6900,0.6895,0.6899,174
2009-04-01,23:40:00,0.6898,0.6906,0.6897,0.6901,363
2009-04-01,23:45:00,0.6902,0.6902,0.6894,0.6896,419
2009-04-01,23:50:00,0.6896,0.6902,0.6896,0.6902,33
2009-04-01,23:55:00,0.6904,0.6911,0.6903,0.6908,167
2009-04-02,00:00:00,0.6908,0.6913,0.6902,0.6902,221
2009-04-02,00:05:00,0.6903,0.6912,0.6903,0.6906,250
2009-04-02,00:10:00,0.6906,0.6911,0.6906,0.6909,44
2009-04-02,00:15:00,0.6910,0.6917,0.6910,0.6913,169
2009-04-02,00:20:00,0.6914,0.6914,0.6911,0.6911,40
2009-04-02,00:25:00,0.6911,0.6911,0.6904,0.6904,108
2009-04-02,00:30:00,0.6904,0.6912,0.6903,0.6912,145
2009-04-02,00:35:00,0.6912,0.6912,0.6908,0.6908,44
2009-04-02,00:40:00,0.6909,0.6912,0.6906,0.6906,67
2009-04-02,00:45:00,0.6906,0.6907,0.6903,0.6903,93
2009-04-02,00:50:00,0.6903,0.6904,0.6903,0.6903,15
2009-04-02,00:55:00,0.6903,0.6905,0.6898,0.6900,68
2009-04-02,01:00:00,0.6901,0.6905,0.6901,0.6905,70
2009-04-02,01:05:00,0.6905,0.6906,0.6898,0.6900,151
2009-04-02,01:10:00,0.6901,0.6904,0.6897,0.6903,45
2009-04-02,01:15:00,0.6903,0.6907,0.6903,0.6907,10
2009-04-02,01:20:00,0.6906,0.6908,0.6904,0.6907,165
2009-04-02,01:25:00,0.6906,0.6907,0.6905,0.6907,15
2009-04-02,01:30:00,0.6908,0.6909,0.6906,0.6906,71
2009-04-02,01:35:00,0.6908,0.6913,0.6908,0.6909,99
2009-04-02,01:40:00,0.6909,0.6910,0.6906,0.6908,28
2009-04-02,01:45:00,0.6907,0.6910,0.6904,0.6908,148
2009-04-02,01:50:00,0.6909,0.6915,0.6909,0.6914,343
2009-04-02,01:55:00,0.6913,0.6913,0.6909,0.6911,135
2009-04-02,02:00:00,0.6912,0.6914,0.6910,0.6910,193
2009-04-02,02:05:00,0.6911,0.6915,0.6911,0.6914,137
2009-04-02,02:10:00,0.6913,0.6913,0.6908,0.6910,58
2009-04-02,02:15:00,0.6912,0.6915,0.6908,0.6909,82
2009-04-02,02:20:00,0.6909,0.6914,0.6905,0.6910,293
2009-04-02,02:25:00,0.6910,0.6913,0.6908,0.6908,279
2009-04-02,02:30:00,0.6910,0.6915,0.6908,0.6915,69
2009-04-02,02:35:00,0.6914,0.6914,0.6912,0.6913,27
2009-04-02,02:40:00,0.6910,0.6913,0.6908,0.6908,85
2009-04-02,02:45:00,0.6909,0.6917,0.6909,0.6917,66
2009-04-02,02:50:00,0.6918,0.6938,0.6915,0.6936,1034
2009-04-02,02:55:00,0.6936,0.6945,0.6935,0.6943,567
2009-04-02,03:00:00,0.6943,0.6943,0.6935,0.6938,760
2009-04-02,03:05:00,0.6939,0.6942,0.6938,0.6940,229
2009-04-02,03:10:00,0.6938,0.6938,0.6930,0.6932,243
2009-04-02,03:15:00,0.6930,0.6935,0.6928,0.6935,412
2009-04-02,03:20:00,0.6933,0.6937,0.6932,0.6936,93
2009-04-02,03:25:00,0.6937,0.6947,0.6937,0.6945,223
2009-04-02,03:30:00,0.6945,0.6957,0.6942,0.6957,268
2009-04-02,03:35:00,0.6958,0.6962,0.6956,0.6961,329
2009-04-02,03:40:00,0.6960,0.6964,0.6954,0.6957,208
2009-04-02,03:45:00,0.6958,0.6961,0.6953,0.6956,62
2009-04-02,03:50:00,0.6957,0.6958,0.6951,0.6953,164
2009-04-02,03:55:00,0.6951,0.6955,0.6951,0.6955,83
2009-04-02,04:00:00,0.6958,0.6964,0.6954,0.6954,119
2009-04-02,04:05:00,0.6955,0.6955,0.6946,0.6946,216
2009-04-02,04:10:00,0.6945,0.6948,0.6945,0.6948,15
2009-04-02,04:15:00,0.6948,0.6948,0.6948,0.6948,1
2009-04-02,04:20:00,0.6949,0.6949,0.6949,0.6949,5
2009-04-02,04:25:00,0.6947,0.6947,0.6945,0.6947,5
2009-04-02,04:30:00,0.6946,0.6946,0.6944,0.6946,21
2009-04-02,04:35:00,0.6944,0.6944,0.6943,0.6944,20
2009-04-02,04:40:00,0.6944,0.6949,0.6944,0.6947,33
2009-04-02,04:45:00,0.6949,0.6949,0.6949,0.6949,1
2009-04-02,04:50:00,0.6952,0.6955,0.6952,0.6955,6
2009-04-02,04:55:00,0.6958,0.6959,0.6956,0.6959,5
2009-04-02,05:00:00,0.6941,0.6941,0.6941,0.6941,1
2009-04-02,06:00:00,0.6949,0.6955,0.6948,0.6955,58
2009-04-02,06:05:00,0.6950,0.6955,0.6950,0.6955,14
2009-04-02,06:10:00,0.6952,0.6953,0.6952,0.6953,2
2009-04-02,06:15:00,0.6955,0.6955,0.6954,0.6954,4
2009-04-02,06:20:00,0.6955,0.6955,0.6954,0.6954,6
2009-04-02,06:25:00,0.6952,0.6955,0.6952,0.6955,12
2009-04-02,06:30:00,0.6956,0.6957,0.6956,0.6957,14
2009-04-02,06:35:00,0.6957,0.6965,0.6957,0.6965,31
2009-04-02,06:40:00,0.6965,0.6968,0.6959,0.6959,76
2009-04-02,06:45:00,0.6955,0.6960,0.6953,0.6960,9
2009-04-02,06:50:00,0.6963,0.6963,0.6963,0.6963,2
2009-04-02,06:55:00,0.6965,0.6965,0.6954,0.6957,11
2009-04-02,07:00:00,0.6957,0.6958,0.6955,0.6955,21
2009-04-02,07:05:00,0.6956,0.6958,0.6956,0.6958,30
2009-04-02,07:10:00,0.6958,0.6963,0.6958,0.6962,46
2009-04-02,07:15:00,0.6962,0.6962,0.6957,0.6960,63
2009-04-02,07:20:00,0.6960,0.6960,0.6957,0.6959,35
2009-04-02,07:25:00,0.6958,0.6958,0.6956,0.6956,9
2009-04-02,07:30:00,0.6956,0.6956,0.6954,0.6955,7
2009-04-02,07:35:00,0.6955,0.6955,0.6952,0.6953,4
2009-04-02,07:40:00,0.6953,0.6957,0.6951,0.6951,116
2009-04-02,07:45:00,0.6950,0.6950,0.6946,0.6950,28
2009-04-02,07:50:00,0.6947,0.6947,0.6947,0.6947,2
2009-04-02,07:55:00,0.6950,0.6951,0.6950,0.6950,22
2009-04-02,08:00:00,0.6948,0.6956,0.6948,0.6956,38
2009-04-02,08:05:00,0.6952,0.6958,0.6952,0.6953,19
2009-04-02,08:10:00,0.6953,0.6954,0.6949,0.6949,27
2009-04-02,08:15:00,0.6949,0.6949,0.6947,0.6947,20
2009-04-02,08:20:00,0.6945,0.6949,0.6945,0.6945,21
2009-04-02,08:25:00,0.6945,0.6946,0.6945,0.6945,6
2009-04-02,08:30:00,0.6948,0.6963,0.6948,0.6956,101
2009-04-02,08:35:00,0.6955,0.6963,0.6955,0.6959,19
2009-04-02,08:40:00,0.6959,0.6961,0.6952,0.6961,17
2009-04-02,08:45:00,0.6962,0.6962,0.6956,0.6960,3
2009-04-02,08:50:00,0.6960,0.6971,0.6960,0.6968,276
2009-04-02,08:55:00,0.6966,0.6980,0.6966,0.6977,128
2009-04-02,09:00:00,0.6976,0.6976,0.6970,0.6971,16
2009-04-02,09:05:00,0.6969,0.6972,0.6966,0.6969,28
2009-04-02,09:10:00,0.6968,0.6968,0.6968,0.6968,10
2009-04-02,09:15:00,0.6970,0.6975,0.6968,0.6975,18
2009-04-02,09:20:00,0.6973,0.6977,0.6973,0.6976,11
2009-04-02,09:25:00,0.6975,0.6980,0.6974,0.6978,103
2009-04-02,09:30:00,0.6977,0.6979,0.6977,0.6978,42
2009-04-02,09:35:00,0.6979,0.6985,0.6977,0.6978,116
2009-04-02,09:40:00,0.6979,0.6986,0.6979,0.6986,92
2009-04-02,09:45:00,0.6984,0.6984,0.6982,0.6982,8
2009-04-02,09:50:00,0.6983,0.6988,0.6983,0.6986,8
2009-04-02,09:55:00,0.6986,0.6991,0.6984,0.6990,42
2009-04-02,10:00:00,0.6990,0.6991,0.6986,0.6990,22
2009-04-02,10:05:00,0.6989,0.6993,0.6989,0.6989,29
2009-04-02,10:10:00,0.6991,0.6993,0.6991,0.6992,9
2009-04-02,10:15:00,0.6993,0.6997,0.6993,0.6995,58
2009-04-02,10:20:00,0.6994,0.7000,0.6993,0.6996,38
2009-04-02,10:25:00,0.6997,0.7010,0.6997,0.7003,126
2009-04-02,10:30:00,0.7001,0.7007,0.6997,0.6997,31
2009-04-02,10:35:00,0.6998,0.7000,0.6992,0.6996,101
2009-04-02,10:40:00,0.6996,0.6997,0.6994,0.6994,17
2009-04-02,10:45:00,0.6992,0.7001,0.6992,0.7000,17
2009-04-02,10:50:00,0.7000,0.7003,0.6999,0.6999,4
2009-04-02,10:55:00,0.7000,0.7000,0.6996,0.6997,4
2009-04-02,11:00:00,0.6996,0.6996,0.6995,0.6995,2
2009-04-02,11:05:00,0.6997,0.7004,0.6997,0.7001,9
2009-04-02,11:10:00,0.7001,0.7001,0.6999,0.7000,8
2009-04-02,11:15:00,0.6998,0.6998,0.6995,0.6995,3
2009-04-02,11:20:00,0.6995,0.6995,0.6995,0.6995,1
2009-04-02,11:25:00,0.6993,0.6993,0.6988,0.6989,31
2009-04-02,11:30:00,0.6989,0.6990,0.6986,0.6986,10
2009-04-02,11:35:00,0.6988,0.6994,0.6984,0.6993,59
2009-04-02,11:40:00,0.6994,0.6999,0.6991,0.6991,34
2009-04-02,11:45:00,0.6994,0.6995,0.6994,0.6995,11
2009-04-02,11:50:00,0.6995,0.6995,0.6993,0.6994,6
2009-04-02,11:55:00,0.6997,0.6997,0.6995,0.6996,24
2009-04-02,12:00:00,0.6996,0.6996,0.6995,0.6995,5
2009-04-02,12:05:00,0.6996,0.6997,0.6995,0.6997,3
2009-04-02,12:10:00,0.6994,0.6994,0.6994,0.6994,1
2009-04-02,12:15:00,0.6998,0.6998,0.6995,0.6995,4
2009-04-02,12:20:00,0.6998,0.7002,0.6998,0.6999,43
2009-04-02,12:25:00,0.7000,0.7005,0.7000,0.7005,32
2009-04-02,12:30:00,0.7002,0.7007,0.7002,0.7007,43
2009-04-02,12:35:00,0.7003,0.7005,0.6999,0.6999,5
2009-04-02,12:40:00,0.7002,0.7003,0.6996,0.6999,10
2009-04-02,12:45:00,0.6996,0.7004,0.6996,0.7003,12
2009-04-02,12:50:00,0.7004,0.7004,0.6997,0.6999,29
2009-04-02,12:55:00,0.7004,0.7004,0.7000,0.7003,22
2009-04-02,13:00:00,0.7005,0.7005,0.6999,0.6999,34
2009-04-02,13:05:00,0.6999,0.6999,0.6996,0.6996,2
2009-04-02,13:10:00,0.6995,0.6995,0.6992,0.6992,10
2009-04-02,13:15:00,0.6993,0.6994,0.6993,0.6994,4
2009-04-02,13:20:00,0.6999,0.7000,0.6999,0.7000,9
2009-04-02,13:25:00,0.7002,0.7003,0.7002,0.7003,3
2009-04-02,13:30:00,0.7002,0.7002,0.6995,0.6996,35
2009-04-02,13:35:00,0.6995,0.6997,0.6994,0.6997,8
2009-04-02,13:40:00,0.6998,0.6998,0.6997,0.6997,4
2009-04-02,13:50:00,0.7004,0.7005,0.6999,0.6999,4
2009-04-02,13:55:00,0.7002,0.7003,0.6994,0.6995,63
2009-04-02,14:00:00,0.6994,0.7006,0.6993,0.7001,96
2009-04-02,14:05:00,0.7003,0.7007,0.6997,0.7003,68
2009-04-02,14:10:00,0.7003,0.7019,0.7002,0.7017,243
2009-04-02,14:15:00,0.7016,0.7018,0.7009,0.7009,57
2009-04-02,14:20:00,0.7009,0.7016,0.7009,0.7010,28
2009-04-02,14:25:00,0.7010,0.7011,0.7005,0.7008,86
2009-04-02,14:30:00,0.7008,0.7013,0.7005,0.7012,95
2009-04-02,14:35:00,0.7011,0.7011,0.6995,0.7006,217
2009-04-02,14:40:00,0.7006,0.7008,0.7001,0.7002,183
2009-04-02,14:45:00,0.7001,0.7008,0.7000,0.7006,186
2009-04-02,14:50:00,0.7006,0.7010,0.7001,0.7001,91
2009-04-02,14:55:00,0.7002,0.7004,0.6999,0.7003,75
2009-04-02,15:00:00,0.7003,0.7007,0.6999,0.7002,191
2009-04-02,15:05:00,0.7003,0.7010,0.7003,0.7009,131
2009-04-02,15:10:00,0.7009,0.7009,0.7005,0.7006,62
2009-04-02,15:15:00,0.7006,0.7006,0.6998,0.7003,130
2009-04-02,15:20:00,0.6999,0.7005,0.6999,0.7003,73
2009-04-02,15:25:00,0.7001,0.7001,0.6998,0.7000,42
2009-04-02,15:30:00,0.7000,0.7006,0.6999,0.7003,127
2009-04-02,15:35:00,0.7003,0.7013,0.7003,0.7011,70
2009-04-02,15:40:00,0.7013,0.7015,0.7011,0.7011,174
2009-04-02,15:45:00,0.7012,0.7012,0.6999,0.6999,64
2009-04-02,15:50:00,0.7000,0.7003,0.6997,0.7003,80
2009-04-02,15:55:00,0.7003,0.7007,0.7003,0.7007,34
2009-04-02,16:00:00,0.7006,0.7014,0.7006,0.7013,160
2009-04-02,16:05:00,0.7014,0.7027,0.7013,0.7024,297
2009-04-02,16:10:00,0.7023,0.7039,0.7023,0.7039,349
2009-04-02,16:15:00,0.7039,0.7045,0.7037,0.7040,193
2009-04-02,16:20:00,0.7038,0.7046,0.7038,0.7040,186
2009-04-02,16:25:00,0.7041,0.7044,0.7038,0.7038,146
2009-04-02,16:30:00,0.7039,0.7043,0.7035,0.7040,129
2009-04-02,16:35:00,0.7039,0.7042,0.7036,0.7038,291
2009-04-02,16:40:00,0.7039,0.7041,0.7033,0.7034,195
2009-04-02,16:45:00,0.7033,0.7036,0.7033,0.7034,63
2009-04-02,16:50:00,0.7033,0.7034,0.7031,0.7032,53
2009-04-02,16:55:00,0.7030,0.7030,0.7024,0.7026,96
2009-04-02,17:00:00,0.7026,0.7028,0.7025,0.7028,31
2009-04-02,17:05:00,0.7029,0.7035,0.7029,0.7034,119
2009-04-02,17:10:00,0.7034,0.7041,0.7033,0.7036,258
2009-04-02,17:15:00,0.7035,0.7041,0.7035,0.7040,87
2009-04-02,17:20:00,0.7041,0.7045,0.7039,0.7041,123
2009-04-02,17:25:00,0.7042,0.7050,0.7042,0.7045,92
2009-04-02,17:30:00,0.7045,0.7048,0.7042,0.7045,199
2009-04-02,17:35:00,0.7046,0.7047,0.7034,0.7034,70
2009-04-02,17:40:00,0.7035,0.7039,0.7034,0.7036,77
2009-04-02,17:45:00,0.7033,0.7038,0.7033,0.7035,88
2009-04-02,17:50:00,0.7033,0.7039,0.7033,0.7039,40
2009-04-02,17:55:00,0.7039,0.7040,0.7035,0.7036,73
2009-04-02,18:00:00,0.7036,0.7041,0.7036,0.7040,61
2009-04-02,18:05:00,0.7039,0.7047,0.7035,0.7047,119
2009-04-02,18:10:00,0.7045,0.7053,0.7042,0.7051,196
2009-04-02,18:15:00,0.7052,0.7058,0.7048,0.7056,450
2009-04-02,18:20:00,0.7056,0.7072,0.7055,0.7069,530
2009-04-02,18:25:00,0.7070,0.7078,0.7067,0.7076,206
2009-04-02,18:30:00,0.7080,0.7091,0.7078,0.7089,722
2009-04-02,18:35:00,0.7089,0.7108,0.7088,0.7104,661
2009-04-02,18:40:00,0.7103,0.7114,0.7098,0.7099,639
2009-04-02,18:45:00,0.7100,0.7105,0.7097,0.7103,206
2009-04-02,18:50:00,0.7103,0.7106,0.7101,0.7101,102
2009-04-02,18:55:00,0.7103,0.7106,0.7092,0.7093,199
2009-04-02,19:00:00,0.7092,0.7093,0.7080,0.7081,531
2009-04-02,19:05:00,0.7082,0.7088,0.7075,0.7083,323
2009-04-02,19:10:00,0.7083,0.7089,0.7079,0.7081,126
2009-04-02,19:15:00,0.7079,0.7082,0.7073,0.7074,172
2009-04-02,19:20:00,0.7074,0.7084,0.7073,0.7084,313
2009-04-02,19:25:00,0.7083,0.7083,0.7074,0.7081,169
2009-04-02,19:30:00,0.7081,0.7083,0.7065,0.7066,250
2009-04-02,19:35:00,0.7066,0.7068,0.7054,0.7056,696
2009-04-02,19:40:00,0.7057,0.7057,0.7042,0.7052,772
2009-04-02,19:45:00,0.7053,0.7082,0.7038,0.7046,1663
2009-04-02,19:50:00,0.7047,0.7087,0.7046,0.7078,831
2009-04-02,19:55:00,0.7077,0.7079,0.7064,0.7072,663
2009-04-02,20:00:00,0.7072,0.7097,0.7072,0.7088,643
2009-04-02,20:05:00,0.7087,0.7094,0.7080,0.7089,639
2009-04-02,20:10:00,0.7088,0.7098,0.7084,0.7093,638
2009-04-02,20:15:00,0.7094,0.7111,0.7094,0.7106,545
2009-04-02,20:20:00,0.7107,0.7116,0.7103,0.7105,1020
2009-04-02,20:25:00,0.7105,0.7105,0.7090,0.7098,353
2009-04-02,20:30:00,0.7097,0.7099,0.7077,0.7077,682
2009-04-02,20:35:00,0.7077,0.7104,0.7075,0.7104,682
2009-04-02,20:40:00,0.7105,0.7116,0.7100,0.7110,1214
2009-04-02,20:45:00,0.7110,0.7118,0.7103,0.7110,1236
2009-04-02,20:50:00,0.7112,0.7115,0.7087,0.7092,1834
2009-04-02,20:55:00,0.7093,0.7107,0.7091,0.7105,670
2009-04-02,21:00:00,0.7105,0.7108,0.7100,0.7105,801
2009-04-02,21:05:00,0.7106,0.7108,0.7099,0.7106,789
2009-04-02,21:10:00,0.7105,0.7111,0.7097,0.7106,678
2009-04-02,21:15:00,0.7105,0.7107,0.7096,0.7101,832
2009-04-02,21:20:00,0.7101,0.7112,0.7098,0.7107,471
2009-04-02,21:25:00,0.7107,0.7122,0.7106,0.7118,463
2009-04-02,21:30:00,0.7118,0.7124,0.7114,0.7120,322
2009-04-02,21:35:00,0.7119,0.7123,0.7118,0.7121,328
2009-04-02,21:40:00,0.7120,0.7122,0.7109,0.7119,490
2009-04-02,21:45:00,0.7119,0.7123,0.7114,0.7115,335
2009-04-02,21:50:00,0.7116,0.7126,0.7111,0.7123,346
2009-04-02,21:55:00,0.7124,0.7128,0.7118,0.7120,395
2009-04-02,22:00:00,0.7119,0.7125,0.7114,0.7117,756
2009-04-02,22:05:00,0.7116,0.7119,0.7112,0.7115,459
2009-04-02,22:10:00,0.7114,0.7114,0.7102,0.7102,241
2009-04-02,22:15:00,0.7103,0.7111,0.7101,0.7111,319
2009-04-02,22:20:00,0.7110,0.7114,0.7110,0.7112,252
2009-04-02,22:25:00,0.7111,0.7113,0.7104,0.7111,275
2009-04-02,22:30:00,0.7110,0.7113,0.7107,0.7111,248
2009-04-02,22:35:00,0.7109,0.7113,0.7107,0.7112,239
2009-04-02,22:40:00,0.7110,0.7123,0.7107,0.7121,704
2009-04-02,22:45:00,0.7122,0.7129,0.7121,0.7126,409
2009-04-02,22:50:00,0.7127,0.7140,0.7125,0.7136,574
2009-04-02,22:55:00,0.7137,0.7138,0.7133,0.7137,514
2009-04-02,23:00:00,0.7136,0.7141,0.7132,0.7137,771
2009-04-02,23:05:00,0.7137,0.7141,0.7127,0.7127,418
2009-04-02,23:10:00,0.7127,0.7137,0.7124,0.7136,753
2009-04-02,23:15:00,0.7137,0.7146,0.7136,0.7146,833
2009-04-02,23:20:00,0.7145,0.7147,0.7142,0.7145,386
2009-04-02,23:25:00,0.7146,0.7149,0.7144,0.7144,194
2009-04-02,23:30:00,0.7145,0.7145,0.7138,0.7140,240
2009-04-02,23:35:00,0.7140,0.7151,0.7140,0.7146,317
2009-04-02,23:40:00,0.7145,0.7145,0.7135,0.7135,168
2009-04-02,23:45:00,0.7135,0.7139,0.7127,0.7139,402
2009-04-02,23:50:00,0.7138,0.7138,0.7129,0.7134,245
2009-04-02,23:55:00,0.7133,0.7134,0.7126,0.7134,218
2009-04-03,00:00:00,0.7135,0.7137,0.7131,0.7133,192
2009-04-03,00:05:00,0.7134,0.7140,0.7133,0.7139,159
2009-04-03,00:10:00,0.7139,0.7139,0.7137,0.7138,17
2009-04-03,00:15:00,0.7142,0.7149,0.7140,0.7148,176
2009-04-03,00:20:00,0.7149,0.7151,0.7144,0.7148,142
2009-04-03,00:25:00,0.7149,0.7157,0.7147,0.7157,150
2009-04-03,00:30:00,0.7157,0.7164,0.7157,0.7162,278
2009-04-03,00:35:00,0.7161,0.7163,0.7155,0.7163,203
2009-04-03,00:40:00,0.7163,0.7167,0.7163,0.7163,260
2009-04-03,00:45:00,0.7163,0.7165,0.7159,0.7160,199
2009-04-03,00:50:00,0.7159,0.7159,0.7156,0.7156,34
2009-04-03,00:55:00,0.7157,0.7157,0.7148,0.7150,197
2009-04-03,01:00:00,0.7150,0.7151,0.7148,0.7149,85
2009-04-03,01:05:00,0.7149,0.7155,0.7146,0.7153,147
2009-04-03,01:10:00,0.7152,0.7158,0.7146,0.7148,217
2009-04-03,01:15:00,0.7145,0.7147,0.7141,0.7144,88
2009-04-03,01:20:00,0.7142,0.7142,0.7134,0.7137,250
2009-04-03,01:25:00,0.7136,0.7136,0.7131,0.7133,294
2009-04-03,01:30:00,0.7133,0.7138,0.7131,0.7136,131
2009-04-03,01:35:00,0.7138,0.7141,0.7133,0.7133,203
2009-04-03,01:40:00,0.7134,0.7136,0.7130,0.7132,176
2009-04-03,01:45:00,0.7132,0.7135,0.7131,0.7135,110
2009-04-03,01:50:00,0.7134,0.7137,0.7133,0.7135,34
2009-04-03,01:55:00,0.7135,0.7135,0.7129,0.7129,116
2009-04-03,02:00:00,0.7130,0.7130,0.7121,0.7123,142
2009-04-03,02:05:00,0.7124,0.7126,0.7117,0.7118,90
2009-04-03,02:10:00,0.7117,0.7117,0.7109,0.7109,103
2009-04-03,02:15:00,0.7111,0.7111,0.7101,0.7103,198
2009-04-03,02:20:00,0.7104,0.7112,0.7104,0.7110,78
2009-04-03,02:25:00,0.7110,0.7119,0.7110,0.7118,157
2009-04-03,02:30:00,0.7119,0.7126,0.7119,0.7122,267
2009-04-03,02:35:00,0.7121,0.7123,0.7120,0.7123,45
2009-04-03,02:40:00,0.7123,0.7131,0.7123,0.7128,228
2009-04-03,02:45:00,0.7128,0.7130,0.7125,0.7129,213
2009-04-03,02:50:00,0.7128,0.7128,0.7118,0.7118,93
2009-04-03,02:55:00,0.7118,0.7126,0.7114,0.7124,307
2009-04-03,03:00:00,0.7126,0.7132,0.7124,0.7124,256
2009-04-03,03:05:00,0.7122,0.7128,0.7116,0.7117,259
2009-04-03,03:10:00,0.7118,0.7134,0.7117,0.7126,321
2009-04-03,03:15:00,0.7127,0.7128,0.7122,0.7123,87
2009-04-03,03:20:00,0.7123,0.7129,0.7120,0.7127,74
2009-04-03,03:25:00,0.7126,0.7132,0.7123,0.7129,196
2009-04-03,03:30:00,0.7132,0.7139,0.7132,0.7133,172
2009-04-03,03:35:00,0.7132,0.7132,0.7126,0.7127,48
2009-04-03,03:40:00,0.7126,0.7132,0.7126,0.7128,35
2009-04-03,03:45:00,0.7127,0.7127,0.7119,0.7124,224
2009-04-03,03:50:00,0.7124,0.7125,0.7118,0.7124,122
2009-04-03,03:55:00,0.7125,0.7128,0.7124,0.7124,40
2009-04-03,04:00:00,0.7127,0.7129,0.7119,0.7122,50
2009-04-03,04:05:00,0.7127,0.7134,0.7125,0.7125,23
2009-04-03,04:10:00,0.7128,0.7135,0.7128,0.7135,14
2009-04-03,04:15:00,0.7131,0.7140,0.7131,0.7140,13
2009-04-03,04:20:00,0.7136,0.7139,0.7136,0.7139,25
2009-04-03,04:25:00,0.7138,0.7138,0.7135,0.7136,4
2009-04-03,04:30:00,0.7133,0.7133,0.7128,0.7130,6
2009-04-03,04:35:00,0.7133,0.7133,0.7133,0.7133,2
2009-04-03,04:40:00,0.7130,0.7130,0.7123,0.7123,28
2009-04-03,04:45:00,0.7124,0.7124,0.7118,0.7118,11
2009-04-03,04:50:00,0.7119,0.7119,0.7119,0.7119,3
2009-04-03,04:55:00,0.7118,0.7119,0.7118,0.7119,2
2009-04-03,05:00:00,0.7124,0.7124,0.7124,0.7124,1
2009-04-03,06:00:00,0.7125,0.7130,0.7124,0.7128,41
2009-04-03,06:05:00,0.7128,0.7128,0.7124,0.7124,23
2009-04-03,06:10:00,0.7124,0.7128,0.7124,0.7127,45
2009-04-03,06:15:00,0.7127,0.7127,0.7124,0.7124,3
2009-04-03,06:20:00,0.7126,0.7126,0.7120,0.7120,30
2009-04-03,06:25:00,0.7121,0.7121,0.7120,0.7120,8
2009-04-03,06:30:00,0.7125,0.7125,0.7122,0.7122,2
2009-04-03,06:35:00,0.7126,0.7130,0.7126,0.7130,5
2009-04-03,06:40:00,0.7132,0.7132,0.7132,0.7132,1
2009-04-03,06:45:00,0.7134,0.7137,0.7134,0.7137,3
2009-04-03,06:50:00,0.7133,0.7135,0.7132,0.7132,34
2009-04-03,06:55:00,0.7129,0.7139,0.7128,0.7136,19
2009-04-03,07:00:00,0.7137,0.7137,0.7134,0.7134,19
2009-04-03,07:05:00,0.7137,0.7137,0.7137,0.7137,1
2009-04-03,07:10:00,0.7137,0.7140,0.7137,0.7140,10
2009-04-03,07:15:00,0.7139,0.7139,0.7139,0.7139,1
2009-04-03,07:20:00,0.7138,0.7143,0.7138,0.7143,27
2009-04-03,07:25:00,0.7144,0.7144,0.7140,0.7143,18
2009-04-03,07:30:00,0.7146,0.7147,0.7144,0.7144,4
2009-04-03,07:35:00,0.7142,0.7142,0.7142,0.7142,1
2009-04-03,07:40:00,0.7145,0.7147,0.7145,0.7147,5
2009-04-03,07:45:00,0.7149,0.7161,0.7149,0.7159,31
2009-04-03,07:50:00,0.7157,0.7165,0.7153,0.7162,36
2009-04-03,07:55:00,0.7160,0.7165,0.7159,0.7165,14
2009-04-03,08:00:00,0.7166,0.7183,0.7163,0.7170,207
2009-04-03,08:05:00,0.7170,0.7182,0.7170,0.7182,34
2009-04-03,08:10:00,0.7184,0.7186,0.7179,0.7185,51
2009-04-03,08:15:00,0.7186,0.7199,0.7186,0.7194,316
2009-04-03,08:20:00,0.7194,0.7195,0.7184,0.7187,267
2009-04-03,08:25:00,0.7188,0.7189,0.7176,0.7176,41
2009-04-03,08:30:00,0.7183,0.7183,0.7170,0.7174,57
2009-04-03,08:35:00,0.7174,0.7175,0.7165,0.7165,25
2009-04-03,08:40:00,0.7164,0.7170,0.7164,0.7169,22
2009-04-03,08:45:00,0.7170,0.7170,0.7153,0.7153,44
2009-04-03,08:50:00,0.7153,0.7167,0.7145,0.7148,174
2009-04-03,08:55:00,0.7150,0.7155,0.7150,0.7155,79
2009-04-03,09:00:00,0.7155,0.7157,0.7151,0.7155,18
2009-04-03,09:05:00,0.7153,0.7153,0.7145,0.7147,10
2009-04-03,09:10:00,0.7149,0.7149,0.7131,0.7134,123
2009-04-03,09:15:00,0.7137,0.7137,0.7136,0.7137,5
2009-04-03,09:20:00,0.7140,0.7140,0.7128,0.7131,30
2009-04-03,09:25:00,0.7133,0.7134,0.7131,0.7134,27
2009-04-03,09:30:00,0.7134,0.7141,0.7133,0.7134,72
2009-04-03,09:35:00,0.7133,0.7134,0.7130,0.7133,19
2009-04-03,09:40:00,0.7141,0.7142,0.7137,0.7141,10
2009-04-03,09:45:00,0.7142,0.7142,0.7136,0.7136,21
2009-04-03,09:50:00,0.7132,0.7132,0.7118,0.7118,88
2009-04-03,09:55:00,0.7118,0.7118,0.7108,0.7111,78
2009-04-03,10:00:00,0.7117,0.7127,0.7116,0.7122,52
2009-04-03,10:05:00,0.7125,0.7127,0.7121,0.7121,21
2009-04-03,10:10:00,0.7123,0.7123,0.7120,0.7120,4
2009-04-03,10:15:00,0.7114,0.7114,0.7100,0.7101,53
2009-04-03,10:20:00,0.7099,0.7106,0.7097,0.7104,60
2009-04-03,10:25:00,0.7104,0.7108,0.7104,0.7108,15
2009-04-03,10:30:00,0.7105,0.7105,0.7104,0.7105,9
2009-04-03,10:35:00,0.7104,0.7110,0.7104,0.7108,10
2009-04-03,10:40:00,0.7103,0.7107,0.7102,0.7107,24
2009-04-03,10:45:00,0.7105,0.7112,0.7105,0.7112,21
2009-04-03,10:50:00,0.7117,0.7117,0.7112,0.7117,13
2009-04-03,10:55:00,0.7119,0.7119,0.7117,0.7117,3
2009-04-03,11:00:00,0.7117,0.7117,0.7114,0.7115,12
2009-04-03,11:05:00,0.7114,0.7115,0.7114,0.7115,6
2009-04-03,11:10:00,0.7114,0.7114,0.7103,0.7111,9
2009-04-03,11:20:00,0.7110,0.7110,0.7106,0.7106,11
2009-04-03,11:25:00,0.7115,0.7115,0.7115,0.7115,1
2009-04-03,11:30:00,0.7114,0.7114,0.7113,0.7113,5
2009-04-03,11:35:00,0.7112,0.7116,0.7110,0.7116,27
2009-04-03,11:40:00,0.7117,0.7122,0.7111,0.7111,31
2009-04-03,11:45:00,0.7111,0.7121,0.7111,0.7117,10
2009-04-03,11:50:00,0.7117,0.7117,0.7116,0.7117,5
2009-04-03,12:00:00,0.7120,0.7123,0.7120,0.7121,26
2009-04-03,12:05:00,0.7121,0.7121,0.7121,0.7121,1
2009-04-03,12:10:00,0.7124,0.7124,0.7119,0.7119,4
2009-04-03,12:15:00,0.7115,0.7117,0.7115,0.7117,10
2009-04-03,12:25:00,0.7116,0.7116,0.7115,0.7115,2
2009-04-03,12:30:00,0.7115,0.7115,0.7115,0.7115,9
2009-04-03,12:40:00,0.7117,0.7119,0.7113,0.7113,9
2009-04-03,12:45:00,0.7113,0.7113,0.7108,0.7109,13
2009-04-03,12:50:00,0.7109,0.7109,0.7106,0.7106,6
2009-04-03,12:55:00,0.7109,0.7111,0.7109,0.7111,4
2009-04-03,13:00:00,0.7107,0.7107,0.7100,0.7100,24
2009-04-03,13:05:00,0.7100,0.7102,0.7098,0.7098,5
2009-04-03,13:10:00,0.7097,0.7105,0.7092,0.7104,32
2009-04-03,13:15:00,0.7105,0.7108,0.7105,0.7108,6
2009-04-03,13:20:00,0.7107,0.7108,0.7105,0.7105,12
2009-04-03,13:25:00,0.7096,0.7098,0.7096,0.7098,5
2009-04-03,13:35:00,0.7096,0.7099,0.7094,0.7097,8
2009-04-03,13:40:00,0.7095,0.7095,0.7095,0.7095,1
2009-04-03,13:45:00,0.7094,0.7099,0.7094,0.7099,16
2009-04-03,13:50:00,0.7096,0.7097,0.7096,0.7097,12
2009-04-03,13:55:00,0.7100,0.7102,0.7095,0.7095,23
2009-04-03,14:00:00,0.7100,0.7102,0.7100,0.7101,7
2009-04-03,14:05:00,0.7102,0.7105,0.7102,0.7105,17
2009-04-03,14:10:00,0.7106,0.7113,0.7106,0.7113,14
2009-04-03,14:15:00,0.7114,0.7116,0.7108,0.7110,35
2009-04-03,14:20:00,0.7110,0.7110,0.7101,0.7104,43
2009-04-03,14:25:00,0.7101,0.7101,0.7093,0.7093,26
2009-04-03,14:30:00,0.7095,0.7095,0.7087,0.7089,120
2009-04-03,14:35:00,0.7091,0.7094,0.7089,0.7091,72
2009-04-03,14:40:00,0.7091,0.7091,0.7084,0.7086,90
2009-04-03,14:45:00,0.7085,0.7088,0.7084,0.7087,88
2009-04-03,14:50:00,0.7087,0.7093,0.7087,0.7093,21
2009-04-03,14:55:00,0.7093,0.7093,0.7080,0.7087,123
2009-04-03,15:00:00,0.7087,0.7092,0.7085,0.7089,140
2009-04-03,15:05:00,0.7091,0.7096,0.7089,0.7095,44
2009-04-03,15:10:00,0.7094,0.7105,0.7091,0.7100,83
2009-04-03,15:15:00,0.7100,0.7102,0.7094,0.7096,41
2009-04-03,15:20:00,0.7097,0.7097,0.7093,0.7096,28
2009-04-03,15:25:00,0.7101,0.7104,0.7097,0.7097,85
2009-04-03,15:30:00,0.7094,0.7100,0.7089,0.7097,112
2009-04-03,15:35:00,0.7099,0.7099,0.7099,0.7099,8
2009-04-03,15:40:00,0.7099,0.7101,0.7097,0.7098,52
2009-04-03,15:45:00,0.7100,0.7101,0.7093,0.7096,84
2009-04-03,15:50:00,0.7093,0.7098,0.7092,0.7097,41
2009-04-03,15:55:00,0.7099,0.7101,0.7096,0.7097,80
2009-04-03,16:00:00,0.7098,0.7114,0.7097,0.7108,70
2009-04-03,16:05:00,0.7111,0.7124,0.7108,0.7124,208
2009-04-03,16:10:00,0.7123,0.7123,0.7118,0.7120,56
2009-04-03,16:15:00,0.7119,0.7126,0.7119,0.7123,71
2009-04-03,16:20:00,0.7123,0.7134,0.7123,0.7132,195
2009-04-03,16:25:00,0.7133,0.7145,0.7131,0.7144,68
2009-04-03,16:30:00,0.7143,0.7148,0.7141,0.7148,114
2009-04-03,16:35:00,0.7148,0.7163,0.7148,0.7160,137
2009-04-03,16:40:00,0.7160,0.7162,0.7153,0.7156,88
2009-04-03,16:45:00,0.7154,0.7154,0.7145,0.7149,126
2009-04-03,16:50:00,0.7148,0.7151,0.7141,0.7145,133
2009-04-03,16:55:00,0.7144,0.7155,0.7143,0.7143,107
2009-04-03,17:00:00,0.7143,0.7155,0.7143,0.7151,109
2009-04-03,17:05:00,0.7152,0.7152,0.7133,0.7133,204
2009-04-03,17:10:00,0.7131,0.7137,0.7131,0.7134,57
2009-04-03,17:15:00,0.7137,0.7138,0.7135,0.7135,15
2009-04-03,17:20:00,0.7135,0.7136,0.7131,0.7131,15
2009-04-03,17:25:00,0.7130,0.7136,0.7129,0.7131,60
2009-04-03,17:30:00,0.7130,0.7132,0.7126,0.7126,31
2009-04-03,17:35:00,0.7126,0.7128,0.7117,0.7117,74
2009-04-03,17:40:00,0.7117,0.7120,0.7115,0.7120,39
2009-04-03,17:45:00,0.7122,0.7124,0.7118,0.7122,20
2009-04-03,17:50:00,0.7123,0.7124,0.7118,0.7118,33
2009-04-03,17:55:00,0.7117,0.7123,0.7117,0.7120,57
2009-04-03,18:00:00,0.7122,0.7122,0.7120,0.7120,10
2009-04-03,18:05:00,0.7121,0.7121,0.7108,0.7108,129
2009-04-03,18:10:00,0.7106,0.7111,0.7102,0.7109,86
2009-04-03,18:15:00,0.7109,0.7109,0.7104,0.7109,60
2009-04-03,18:20:00,0.7110,0.7111,0.7102,0.7104,60
2009-04-03,18:25:00,0.7103,0.7111,0.7103,0.7111,21
2009-04-03,18:30:00,0.7110,0.7114,0.7109,0.7110,69
2009-04-03,18:35:00,0.7112,0.7113,0.7109,0.7110,44
2009-04-03,18:40:00,0.7110,0.7114,0.7109,0.7109,78
2009-04-03,18:45:00,0.7110,0.7110,0.7106,0.7106,53
2009-04-03,18:50:00,0.7108,0.7109,0.7107,0.7107,28
2009-04-03,18:55:00,0.7104,0.7107,0.7103,0.7106,27
2009-04-03,19:00:00,0.7102,0.7103,0.7102,0.7103,22
2009-04-03,19:05:00,0.7101,0.7103,0.7095,0.7095,129
2009-04-03,19:10:00,0.7092,0.7097,0.7091,0.7097,34
2009-04-03,19:15:00,0.7099,0.7103,0.7098,0.7099,95
2009-04-03,19:20:00,0.7100,0.7102,0.7098,0.7098,42
2009-04-03,19:25:00,0.7097,0.7099,0.7095,0.7099,53
2009-04-03,19:30:00,0.7099,0.7101,0.7098,0.7101,13
2009-04-03,19:35:00,0.7101,0.7103,0.7101,0.7102,7
2009-04-03,19:40:00,0.7102,0.7109,0.7102,0.7109,95
2009-04-03,19:45:00,0.7108,0.7112,0.7107,0.7111,59
2009-04-03,19:50:00,0.7112,0.7112,0.7108,0.7110,21
2009-04-03,19:55:00,0.7108,0.7110,0.7106,0.7106,51
2009-04-03,20:00:00,0.7107,0.7108,0.7104,0.7104,69
2009-04-03,20:05:00,0.7102,0.7105,0.7101,0.7102,21
2009-04-03,20:10:00,0.7103,0.7107,0.7101,0.7106,35
2009-04-03,20:15:00,0.7106,0.7109,0.7097,0.7099,101
2009-04-03,20:20:00,0.7098,0.7110,0.7096,0.7108,173
2009-04-03,20:25:00,0.7106,0.7115,0.7101,0.7114,111
2009-04-03,20:30:00,0.7106,0.7160,0.7106,0.7159,1342
2009-04-03,20:35:00,0.7159,0.7159,0.7131,0.7134,697
2009-04-03,20:40:00,0.7134,0.7135,0.7102,0.7103,484
2009-04-03,20:45:00,0.7101,0.7120,0.7072,0.7078,1253
2009-04-03,20:50:00,0.7079,0.7093,0.7074,0.7093,1098
2009-04-03,20:55:00,0.7092,0.7102,0.7088,0.7099,293
2009-04-03,21:00:00,0.7098,0.7098,0.7084,0.7087,494
2009-04-03,21:05:00,0.7088,0.7096,0.7085,0.7089,374
2009-04-03,21:10:00,0.7090,0.7095,0.7089,0.7090,45
2009-04-03,21:15:00,0.7089,0.7095,0.7086,0.7094,151
2009-04-03,21:20:00,0.7094,0.7095,0.7086,0.7094,127
2009-04-03,21:25:00,0.7095,0.7102,0.7090,0.7092,177
2009-04-03,21:30:00,0.7094,0.7101,0.7093,0.7100,519
2009-04-03,21:35:00,0.7100,0.7109,0.7093,0.7101,246
2009-04-03,21:40:00,0.7102,0.7110,0.7094,0.7109,364
2009-04-03,21:45:00,0.7110,0.7114,0.7086,0.7089,844
2009-04-03,21:50:00,0.7087,0.7097,0.7083,0.7095,250
2009-04-03,21:55:00,0.7093,0.7104,0.7093,0.7100,133
2009-04-03,22:00:00,0.7098,0.7098,0.7086,0.7087,293
2009-04-03,22:05:00,0.7088,0.7098,0.7083,0.7098,232
2009-04-03,22:10:00,0.7098,0.7101,0.7090,0.7091,308
2009-04-03,22:15:00,0.7091,0.7102,0.7087,0.7088,539
2009-04-03,22:20:00,0.7088,0.7094,0.7084,0.7086,331
2009-04-03,22:25:00,0.7086,0.7098,0.7086,0.7093,377
2009-04-03,22:30:00,0.7094,0.7096,0.7060,0.7063,521
2009-04-03,22:35:00,0.7060,0.7062,0.7052,0.7061,703
2009-04-03,22:40:00,0.7062,0.7066,0.7039,0.7042,556
2009-04-03,22:45:00,0.7040,0.7048,0.7026,0.7041,1165
2009-04-03,22:50:00,0.7042,0.7058,0.7040,0.7054,563
2009-04-03,22:55:00,0.7055,0.7062,0.7054,0.7061,510
2009-04-03,23:00:00,0.7060,0.7066,0.7055,0.7060,192
2009-04-03,23:05:00,0.7060,0.7060,0.7052,0.7055,374
2009-04-03,23:10:00,0.7053,0.7056,0.7044,0.7047,235
2009-04-03,23:15:00,0.7048,0.7055,0.7047,0.7055,178
2009-04-03,23:20:00,0.7055,0.7060,0.7044,0.7044,373
2009-04-03,23:25:00,0.7044,0.7053,0.7043,0.7052,404
2009-04-03,23:30:00,0.7051,0.7058,0.7051,0.7057,148
2009-04-03,23:35:00,0.7057,0.7070,0.7057,0.7070,215
2009-04-03,23:40:00,0.7070,0.7072,0.7064,0.7071,189
2009-04-03,23:45:00,0.7070,0.7076,0.7065,0.7070,150
2009-04-03,23:50:00,0.7070,0.7074,0.7060,0.7070,359
2009-04-03,23:55:00,0.7069,0.7074,0.7063,0.7071,230
2009-04-04,00:00:00,0.7072,0.7078,0.7072,0.7076,69
2009-04-04,00:05:00,0.7076,0.7077,0.7071,0.7075,57
2009-04-04,00:10:00,0.7075,0.7084,0.7075,0.7083,91
2009-04-04,00:15:00,0.7084,0.7089,0.7083,0.7086,210
2009-04-04,00:20:00,0.7087,0.7087,0.7081,0.7083,77
2009-04-04,00:25:00,0.7085,0.7089,0.7082,0.7087,130
2009-04-04,00:30:00,0.7087,0.7088,0.7083,0.7084,127
2009-04-04,00:35:00,0.7085,0.7088,0.7084,0.7086,119
2009-04-04,00:40:00,0.7086,0.7088,0.7083,0.7084,87
2009-04-04,00:45:00,0.7086,0.7086,0.7076,0.7077,90
2009-04-04,00:50:00,0.7077,0.7078,0.7073,0.7074,80
2009-04-04,00:55:00,0.7075,0.7078,0.7071,0.7074,53
2009-04-04,01:00:00,0.7075,0.7083,0.7073,0.7082,125
2009-04-04,01:05:00,0.7083,0.7085,0.7074,0.7080,148
2009-04-04,01:10:00,0.7080,0.7085,0.7075,0.7081,107
2009-04-04,01:15:00,0.7080,0.7084,0.7077,0.7084,109
2009-04-04,01:20:00,0.7084,0.7084,0.7079,0.7079,43
2009-04-04,01:25:00,0.7079,0.7084,0.7073,0.7084,145
2009-04-04,01:30:00,0.7083,0.7084,0.7078,0.7082,104
2009-04-04,01:35:00,0.7081,0.7084,0.7081,0.7082,55
2009-04-04,01:40:00,0.7082,0.7082,0.7074,0.7077,49
2009-04-04,01:45:00,0.7078,0.7081,0.7077,0.7081,33
2009-04-04,01:50:00,0.7080,0.7089,0.7080,0.7086,109
2009-04-04,01:55:00,0.7089,0.7094,0.7086,0.7093,463
2009-04-04,02:00:00,0.7093,0.7098,0.7090,0.7094,91
2009-04-04,02:05:00,0.7095,0.7100,0.7089,0.7089,284
2009-04-04,02:10:00,0.7091,0.7093,0.7088,0.7093,105
2009-04-04,02:15:00,0.7092,0.7105,0.7090,0.7105,121
2009-04-04,02:20:00,0.7104,0.7111,0.7104,0.7109,190
2009-04-04,02:25:00,0.7110,0.7123,0.7110,0.7122,266
2009-04-04,02:30:00,0.7121,0.7132,0.7120,0.7129,335
2009-04-04,02:35:00,0.7128,0.7133,0.7127,0.7128,130
2009-04-04,02:40:00,0.7128,0.7128,0.7120,0.7121,72
2009-04-04,02:45:00,0.7121,0.7125,0.7113,0.7113,190
2009-04-04,02:50:00,0.7113,0.7119,0.7111,0.7119,122
2009-04-04,02:55:00,0.7120,0.7141,0.7119,0.7137,400
2009-04-04,03:00:00,0.7137,0.7137,0.7127,0.7127,195
2009-04-04,03:05:00,0.7122,0.7123,0.7115,0.7116,51
2009-04-04,03:10:00,0.7115,0.7116,0.7112,0.7114,52
2009-04-04,03:15:00,0.7111,0.7114,0.7110,0.7110,32
2009-04-04,03:20:00,0.7112,0.7117,0.7110,0.7117,72
2009-04-04,03:25:00,0.7120,0.7124,0.7113,0.7113,48
2009-04-04,03:30:00,0.7112,0.7116,0.7109,0.7113,117
2009-04-04,03:35:00,0.7113,0.7113,0.7103,0.7105,82
2009-04-04,03:40:00,0.7105,0.7125,0.7105,0.7115,110
2009-04-04,03:45:00,0.7114,0.7118,0.7110,0.7112,147
2009-04-04,03:50:00,0.7111,0.7116,0.7110,0.7115,33
2009-04-04,03:55:00,0.7114,0.7121,0.7109,0.7120,79
2009-04-04,04:00:00,0.7124,0.7128,0.7117,0.7127,25
2009-04-04,04:05:00,0.7128,0.7129,0.7120,0.7120,12
2009-04-04,04:10:00,0.7121,0.7123,0.7119,0.7120,7
2009-04-04,04:15:00,0.7126,0.7126,0.7122,0.7122,17
2009-04-04,04:20:00,0.7122,0.7125,0.7122,0.7122,24
2009-04-04,04:25:00,0.7126,0.7126,0.7126,0.7126,1
2009-04-04,04:30:00,0.7129,0.7133,0.7129,0.7133,12
2009-04-04,04:35:00,0.7132,0.7132,0.7128,0.7128,17
2009-04-04,04:40:00,0.7127,0.7127,0.7118,0.7118,28
2009-04-04,04:45:00,0.7118,0.7118,0.7111,0.7111,16
2009-04-04,04:50:00,0.7115,0.7116,0.7115,0.7116,5
2009-04-04,04:55:00,0.7119,0.7123,0.7119,0.7123,6
2009-04-04,05:00:00,0.7139,0.7139,0.7139,0.7139,1
2009-04-06,06:00:00,0.7131,0.7138,0.7126,0.7126,129
2009-04-06,06:05:00,0.7131,0.7138,0.7131,0.7137,18
2009-04-06,06:15:00,0.7134,0.7139,0.7134,0.7139,6
2009-04-06,06:20:00,0.7135,0.7142,0.7135,0.7142,3
2009-04-06,06:25:00,0.7139,0.7148,0.7139,0.7146,5
2009-04-06,06:30:00,0.7145,0.7152,0.7145,0.7149,49
2009-04-06,06:35:00,0.7150,0.7153,0.7150,0.7152,6
2009-04-06,06:40:00,0.7149,0.7155,0.7147,0.7155,28
2009-04-06,06:45:00,0.7150,0.7150,0.7150,0.7150,5
2009-04-06,06:50:00,0.7150,0.7150,0.7145,0.7145,30
2009-04-06,06:55:00,0.7144,0.7144,0.7144,0.7144,1
2009-04-06,07:00:00,0.7141,0.7141,0.7134,0.7136,16
2009-04-06,07:05:00,0.7140,0.7142,0.7135,0.7135,5
2009-04-06,07:10:00,0.7138,0.7143,0.7138,0.7143,4
2009-04-06,07:15:00,0.7143,0.7146,0.7140,0.7146,17
2009-04-06,07:20:00,0.7143,0.7143,0.7140,0.7140,4
2009-04-06,07:25:00,0.7144,0.7144,0.7140,0.7140,7
2009-04-06,07:35:00,0.7136,0.7137,0.7135,0.7137,8
2009-04-06,07:40:00,0.7138,0.7140,0.7138,0.7139,21
2009-04-06,07:45:00,0.7140,0.7144,0.7140,0.7144,34
2009-04-06,07:50:00,0.7142,0.7143,0.7142,0.7143,3
2009-04-06,07:55:00,0.7143,0.7148,0.7143,0.7148,19
2009-04-06,08:00:00,0.7143,0.7150,0.7143,0.7150,26
2009-04-06,08:05:00,0.7148,0.7158,0.7148,0.7158,45
2009-04-06,08:10:00,0.7157,0.7160,0.7156,0.7156,19
2009-04-06,08:15:00,0.7156,0.7160,0.7155,0.7156,48
2009-04-06,08:20:00,0.7156,0.7157,0.7154,0.7154,15
2009-04-06,08:25:00,0.7153,0.7156,0.7153,0.7156,17
2009-04-06,08:30:00,0.7151,0.7154,0.7149,0.7152,81
2009-04-06,08:35:00,0.7151,0.7154,0.7149,0.7152,28
2009-04-06,08:40:00,0.7151,0.7151,0.7144,0.7148,26
2009-04-06,08:45:00,0.7151,0.7151,0.7148,0.7150,18
2009-04-06,08:50:00,0.7147,0.7149,0.7146,0.7148,26
2009-04-06,08:55:00,0.7146,0.7153,0.7145,0.7152,65
2009-04-06,09:00:00,0.7155,0.7163,0.7155,0.7160,30
2009-04-06,09:05:00,0.7159,0.7165,0.7157,0.7158,24
2009-04-06,09:10:00,0.7160,0.7168,0.7160,0.7168,34
2009-04-06,09:15:00,0.7166,0.7166,0.7159,0.7159,26
2009-04-06,09:20:00,0.7162,0.7168,0.7162,0.7167,11
2009-04-06,09:25:00,0.7167,0.7174,0.7166,0.7174,79
2009-04-06,09:30:00,0.7174,0.7178,0.7165,0.7174,149
2009-04-06,09:35:00,0.7175,0.7176,0.7160,0.7162,180
2009-04-06,09:40:00,0.7163,0.7163,0.7156,0.7163,26
2009-04-06,09:45:00,0.7163,0.7164,0.7153,0.7154,44
2009-04-06,09:50:00,0.7157,0.7159,0.7154,0.7159,24
2009-04-06,09:55:00,0.7158,0.7158,0.7153,0.7154,28
2009-04-06,10:00:00,0.7154,0.7154,0.7151,0.7151,5
2009-04-06,10:05:00,0.7157,0.7160,0.7156,0.7160,22
2009-04-06,10:10:00,0.7160,0.7164,0.7160,0.7163,34
2009-04-06,10:15:00,0.7163,0.7168,0.7163,0.7166,66
2009-04-06,10:20:00,0.7166,0.7167,0.7156,0.7160,50
2009-04-06,10:25:00,0.7156,0.7161,0.7156,0.7159,25
2009-04-06,10:30:00,0.7160,0.7162,0.7160,0.7162,15
2009-04-06,10:35:00,0.7158,0.7163,0.7158,0.7162,26
2009-04-06,10:40:00,0.7161,0.7162,0.7161,0.7162,3
2009-04-06,10:45:00,0.7162,0.7162,0.7158,0.7160,40
2009-04-06,10:50:00,0.7159,0.7159,0.7159,0.7159,1
2009-04-06,11:00:00,0.7158,0.7158,0.7157,0.7157,16
2009-04-06,11:05:00,0.7163,0.7163,0.7163,0.7163,6
2009-04-06,11:10:00,0.7163,0.7166,0.7163,0.7165,18
2009-04-06,11:15:00,0.7165,0.7166,0.7165,0.7166,2
2009-04-06,11:20:00,0.7162,0.7165,0.7159,0.7165,32
2009-04-06,11:25:00,0.7164,0.7166,0.7162,0.7164,41
2009-04-06,11:30:00,0.7165,0.7165,0.7160,0.7160,31
2009-04-06,11:35:00,0.7161,0.7161,0.7161,0.7161,2
2009-04-06,11:45:00,0.7163,0.7163,0.7161,0.7161,12
2009-04-06,11:50:00,0.7163,0.7163,0.7163,0.7163,1
2009-04-06,11:55:00,0.7166,0.7167,0.7166,0.7167,6
2009-04-06,12:00:00,0.7164,0.7165,0.7160,0.7164,11
2009-04-06,12:10:00,0.7162,0.7162,0.7162,0.7162,6
2009-04-06,12:15:00,0.7163,0.7166,0.7163,0.7166,5
2009-04-06,12:20:00,0.7164,0.7168,0.7162,0.7168,40
2009-04-06,12:25:00,0.7165,0.7165,0.7164,0.7164,17
2009-04-06,12:30:00,0.7164,0.7166,0.7162,0.7165,7
2009-04-06,12:35:00,0.7165,0.7165,0.7160,0.7160,6
2009-04-06,12:40:00,0.7161,0.7161,0.7160,0.7160,7
2009-04-06,12:45:00,0.7161,0.7161,0.7150,0.7151,55
2009-04-06,12:50:00,0.7153,0.7160,0.7153,0.7159,24
2009-04-06,13:00:00,0.7157,0.7157,0.7153,0.7153,7
2009-04-06,13:05:00,0.7153,0.7153,0.7148,0.7148,14
2009-04-06,13:10:00,0.7149,0.7149,0.7137,0.7140,48
2009-04-06,13:15:00,0.7142,0.7149,0.7142,0.7144,36
2009-04-06,13:20:00,0.7144,0.7147,0.7143,0.7146,14
2009-04-06,13:25:00,0.7146,0.7151,0.7146,0.7150,22
2009-04-06,13:30:00,0.7150,0.7151,0.7147,0.7147,8
2009-04-06,13:35:00,0.7145,0.7148,0.7144,0.7145,18
2009-04-06,13:40:00,0.7144,0.7146,0.7136,0.7137,39
2009-04-06,13:45:00,0.7137,0.7144,0.7137,0.7144,8
2009-04-06,13:50:00,0.7144,0.7145,0.7143,0.7145,8
2009-04-06,13:55:00,0.7147,0.7148,0.7145,0.7147,22
2009-04-06,14:00:00,0.7145,0.7145,0.7135,0.7138,18
2009-04-06,14:05:00,0.7139,0.7143,0.7134,0.7138,84
2009-04-06,14:10:00,0.7138,0.7145,0.7137,0.7145,20
2009-04-06,14:15:00,0.7144,0.7144,0.7142,0.7142,3
2009-04-06,14:20:00,0.7147,0.7152,0.7145,0.7145,32
2009-04-06,14:25:00,0.7144,0.7147,0.7142,0.7147,32
2009-04-06,14:30:00,0.7147,0.7149,0.7144,0.7144,90
2009-04-06,14:35:00,0.7146,0.7146,0.7139,0.7142,66
2009-04-06,14:40:00,0.7147,0.7149,0.7143,0.7147,35
2009-04-06,14:45:00,0.7149,0.7149,0.7143,0.7149,47
2009-04-06,14:50:00,0.7150,0.7150,0.7141,0.7141,32
2009-04-06,14:55:00,0.7141,0.7141,0.7131,0.7136,105
2009-04-06,15:00:00,0.7136,0.7140,0.7129,0.7134,129
2009-04-06,15:05:00,0.7133,0.7136,0.7128,0.7130,76
2009-04-06,15:10:00,0.7128,0.7129,0.7124,0.7124,70
2009-04-06,15:15:00,0.7124,0.7133,0.7123,0.7132,136
2009-04-06,15:20:00,0.7133,0.7135,0.7129,0.7135,54
2009-04-06,15:25:00,0.7134,0.7137,0.7131,0.7137,23
2009-04-06,15:30:00,0.7137,0.7139,0.7134,0.7138,21
2009-04-06,15:35:00,0.7137,0.7139,0.7134,0.7136,25
2009-04-06,15:40:00,0.7136,0.7139,0.7134,0.7135,28
2009-04-06,15:45:00,0.7138,0.7139,0.7132,0.7135,105
2009-04-06,15:50:00,0.7136,0.7139,0.7133,0.7133,69
2009-04-06,15:55:00,0.7134,0.7135,0.7132,0.7134,21
2009-04-06,16:00:00,0.7134,0.7135,0.7131,0.7135,54
2009-04-06,16:05:00,0.7135,0.7137,0.7133,0.7133,36
2009-04-06,16:10:00,0.7133,0.7133,0.7125,0.7125,28
2009-04-06,16:15:00,0.7128,0.7135,0.7128,0.7133,46
2009-04-06,16:20:00,0.7134,0.7136,0.7129,0.7130,84
2009-04-06,16:25:00,0.7130,0.7135,0.7125,0.7132,44
2009-04-06,16:30:00,0.7134,0.7135,0.7127,0.7134,73
2009-04-06,16:35:00,0.7136,0.7144,0.7132,0.7142,121
2009-04-06,16:40:00,0.7143,0.7145,0.7138,0.7143,34
2009-04-06,16:45:00,0.7143,0.7143,0.7131,0.7135,51
2009-04-06,16:50:00,0.7135,0.7142,0.7134,0.7138,53
2009-04-06,16:55:00,0.7136,0.7157,0.7136,0.7157,291
2009-04-06,17:00:00,0.7157,0.7157,0.7142,0.7144,77
2009-04-06,17:05:00,0.7144,0.7148,0.7144,0.7146,39
2009-04-06,17:10:00,0.7145,0.7145,0.7141,0.7142,44
2009-04-06,17:15:00,0.7142,0.7147,0.7141,0.7145,41
2009-04-06,17:20:00,0.7142,0.7147,0.7139,0.7139,45
2009-04-06,17:25:00,0.7137,0.7138,0.7133,0.7135,39
2009-04-06,17:30:00,0.7136,0.7147,0.7136,0.7147,31
2009-04-06,17:35:00,0.7147,0.7150,0.7146,0.7150,21
2009-04-06,17:40:00,0.7151,0.7151,0.7144,0.7145,20
2009-04-06,17:45:00,0.7143,0.7144,0.7140,0.7142,46
2009-04-06,17:50:00,0.7142,0.7142,0.7131,0.7133,66
2009-04-06,17:55:00,0.7130,0.7137,0.7130,0.7130,76
2009-04-06,18:00:00,0.7132,0.7132,0.7127,0.7130,63
2009-04-06,18:05:00,0.7127,0.7127,0.7121,0.7125,101
2009-04-06,18:10:00,0.7125,0.7128,0.7125,0.7128,21
2009-04-06,18:15:00,0.7128,0.7134,0.7128,0.7133,23
2009-04-06,18:20:00,0.7132,0.7135,0.7131,0.7135,64
2009-04-06,18:25:00,0.7135,0.7135,0.7133,0.7133,5
2009-04-06,18:30:00,0.7133,0.7133,0.7132,0.7132,3
2009-04-06,18:35:00,0.7132,0.7135,0.7132,0.7133,14
2009-04-06,18:40:00,0.7131,0.7133,0.7126,0.7126,75
2009-04-06,18:45:00,0.7128,0.7132,0.7128,0.7132,6
2009-04-06,18:50:00,0.7131,0.7132,0.7129,0.7131,28
2009-04-06,18:55:00,0.7131,0.7134,0.7130,0.7133,31
2009-04-06,19:00:00,0.7133,0.7134,0.7128,0.7131,74
2009-04-06,19:05:00,0.7130,0.7136,0.7130,0.7134,27
2009-04-06,19:10:00,0.7136,0.7137,0.7134,0.7135,64
2009-04-06,19:15:00,0.7132,0.7133,0.7132,0.7133,21
2009-04-06,19:20:00,0.7131,0.7131,0.7127,0.7128,17
2009-04-06,19:25:00,0.7129,0.7131,0.7129,0.7130,16
2009-04-06,19:30:00,0.7130,0.7130,0.7113,0.7113,223
2009-04-06,19:35:00,0.7112,0.7121,0.7109,0.7121,158
2009-04-06,19:40:00,0.7120,0.7120,0.7108,0.7109,129
2009-04-06,19:45:00,0.7109,0.7116,0.7107,0.7114,195
2009-04-06,19:50:00,0.7113,0.7113,0.7107,0.7109,61
2009-04-06,19:55:00,0.7108,0.7108,0.7100,0.7100,287
2009-04-06,20:00:00,0.7102,0.7108,0.7100,0.7105,333
2009-04-06,20:05:00,0.7106,0.7106,0.7096,0.7099,126
2009-04-06,20:10:00,0.7099,0.7099,0.7088,0.7090,134
2009-04-06,20:15:00,0.7089,0.7096,0.7089,0.7093,519
2009-04-06,20:20:00,0.7093,0.7094,0.7084,0.7086,314
2009-04-06,20:25:00,0.7084,0.7085,0.7081,0.7083,125
2009-04-06,20:30:00,0.7081,0.7081,0.7064,0.7072,304
2009-04-06,20:35:00,0.7072,0.7085,0.7072,0.7083,254
2009-04-06,20:40:00,0.7083,0.7087,0.7080,0.7082,114
2009-04-06,20:45:00,0.7081,0.7091,0.7081,0.7091,123
2009-04-06,20:50:00,0.7090,0.7094,0.7089,0.7091,216
2009-04-06,20:55:00,0.7092,0.7092,0.7084,0.7088,306
2009-04-06,21:00:00,0.7088,0.7089,0.7080,0.7081,538
2009-04-06,21:05:00,0.7081,0.7082,0.7071,0.7072,260
2009-04-06,21:10:00,0.7071,0.7074,0.7064,0.7073,333
2009-04-06,21:15:00,0.7074,0.7078,0.7070,0.7076,394
2009-04-06,21:20:00,0.7077,0.7083,0.7077,0.7078,46
2009-04-06,21:25:00,0.7078,0.7079,0.7072,0.7077,157
2009-04-06,21:30:00,0.7078,0.7080,0.7070,0.7073,321
2009-04-06,21:35:00,0.7075,0.7077,0.7063,0.7070,403
2009-04-06,21:40:00,0.7072,0.7073,0.7059,0.7059,433
2009-04-06,21:45:00,0.7060,0.7062,0.7053,0.7060,466
2009-04-06,21:50:00,0.7060,0.7072,0.7059,0.7069,243
2009-04-06,21:55:00,0.7069,0.7079,0.7068,0.7079,347
2009-04-06,22:00:00,0.7078,0.7087,0.7071,0.7086,339
2009-04-06,22:05:00,0.7087,0.7091,0.7075,0.7090,280
2009-04-06,22:10:00,0.7089,0.7094,0.7084,0.7086,228
2009-04-06,22:15:00,0.7084,0.7086,0.7076,0.7083,178
2009-04-06,22:20:00,0.7080,0.7081,0.7075,0.7078,156
2009-04-06,22:25:00,0.7079,0.7083,0.7071,0.7071,236
2009-04-06,22:30:00,0.7071,0.7076,0.7066,0.7071,205
2009-04-06,22:35:00,0.7073,0.7076,0.7066,0.7069,175
2009-04-06,22:40:00,0.7068,0.7082,0.7063,0.7079,247
2009-04-06,22:45:00,0.7078,0.7081,0.7076,0.7080,183
2009-04-06,22:50:00,0.7080,0.7088,0.7079,0.7087,180
2009-04-06,22:55:00,0.7087,0.7089,0.7067,0.7075,666
2009-04-06,23:00:00,0.7074,0.7076,0.7062,0.7067,506
2009-04-06,23:05:00,0.7067,0.7067,0.7058,0.7067,258
2009-04-06,23:10:00,0.7068,0.7069,0.7051,0.7052,271
2009-04-06,23:15:00,0.7052,0.7069,0.7049,0.7067,310
2009-04-06,23:20:00,0.7067,0.7070,0.7063,0.7066,178
2009-04-06,23:25:00,0.7066,0.7073,0.7062,0.7071,118
2009-04-06,23:30:00,0.7072,0.7082,0.7070,0.7080,201
2009-04-06,23:35:00,0.7081,0.7082,0.7072,0.7074,106
2009-04-06,23:40:00,0.7073,0.7074,0.7062,0.7063,76
2009-04-06,23:45:00,0.7062,0.7068,0.7060,0.7067,100
2009-04-06,23:50:00,0.7068,0.7073,0.7064,0.7073,95
2009-04-06,23:55:00,0.7072,0.7072,0.7064,0.7069,175
2009-04-07,00:00:00,0.7068,0.7075,0.7068,0.7073,131
2009-04-07,00:05:00,0.7073,0.7073,0.7070,0.7070,89
2009-04-07,00:10:00,0.7071,0.7071,0.7063,0.7067,163
2009-04-07,00:15:00,0.7066,0.7071,0.7065,0.7066,158
2009-04-07,00:20:00,0.7065,0.7068,0.7061,0.7068,40
2009-04-07,00:25:00,0.7065,0.7069,0.7065,0.7068,76
2009-04-07,00:30:00,0.7066,0.7066,0.7058,0.7062,156
2009-04-07,00:35:00,0.7062,0.7065,0.7054,0.7057,103
2009-04-07,00:40:00,0.7056,0.7058,0.7051,0.7057,104
2009-04-07,00:45:00,0.7057,0.7059,0.7054,0.7055,169
2009-04-07,00:50:00,0.7055,0.7067,0.7055,0.7067,117
2009-04-07,00:55:00,0.7067,0.7071,0.7065,0.7068,88
2009-04-07,01:00:00,0.7070,0.7070,0.7064,0.7066,82
2009-04-07,01:05:00,0.7068,0.7072,0.7066,0.7069,238
2009-04-07,01:10:00,0.7069,0.7075,0.7069,0.7074,32
2009-04-07,01:15:00,0.7074,0.7079,0.7072,0.7074,112
2009-04-07,01:20:00,0.7071,0.7081,0.7071,0.7081,23
2009-04-07,01:25:00,0.7081,0.7083,0.7072,0.7072,42
2009-04-07,01:30:00,0.7071,0.7071,0.7067,0.7067,63
2009-04-07,01:35:00,0.7067,0.7067,0.7063,0.7065,127
2009-04-07,01:40:00,0.7064,0.7068,0.7064,0.7068,107
2009-04-07,01:45:00,0.7068,0.7081,0.7067,0.7079,99
2009-04-07,01:50:00,0.7078,0.7080,0.7076,0.7076,52
2009-04-07,01:55:00,0.7076,0.7080,0.7076,0.7076,48
2009-04-07,02:00:00,0.7076,0.7083,0.7074,0.7079,73
2009-04-07,02:05:00,0.7079,0.7084,0.7077,0.7083,65
2009-04-07,02:10:00,0.7084,0.7091,0.7082,0.7087,287
2009-04-07,02:15:00,0.7088,0.7088,0.7083,0.7085,78
2009-04-07,02:20:00,0.7086,0.7090,0.7085,0.7090,59
2009-04-07,02:25:00,0.7090,0.7095,0.7090,0.7094,109
2009-04-07,02:30:00,0.7095,0.7096,0.7084,0.7085,76
2009-04-07,02:35:00,0.7086,0.7086,0.7079,0.7080,50
2009-04-07,02:40:00,0.7081,0.7081,0.7073,0.7078,113
2009-04-07,02:45:00,0.7078,0.7085,0.7075,0.7085,53
2009-04-07,02:50:00,0.7087,0.7091,0.7084,0.7084,97
2009-04-07,02:55:00,0.7085,0.7086,0.7080,0.7081,175
2009-04-07,03:00:00,0.7082,0.7085,0.7082,0.7083,32
2009-04-07,03:05:00,0.7083,0.7083,0.7078,0.7083,42
2009-04-07,03:10:00,0.7084,0.7084,0.7081,0.7081,13
2009-04-07,03:15:00,0.7080,0.7097,0.7080,0.7097,115
2009-04-07,03:20:00,0.7096,0.7097,0.7090,0.7090,111
2009-04-07,03:25:00,0.7091,0.7092,0.7083,0.7086,47
2009-04-07,03:30:00,0.7087,0.7092,0.7087,0.7090,31
2009-04-07,03:35:00,0.7091,0.7091,0.7086,0.7088,54
2009-04-07,03:40:00,0.7087,0.7093,0.7087,0.7091,43
2009-04-07,03:45:00,0.7092,0.7096,0.7091,0.7095,57
2009-04-07,03:50:00,0.7096,0.7106,0.7095,0.7104,150
2009-04-07,03:55:00,0.7106,0.7110,0.7102,0.7107,128
2009-04-07,04:00:00,0.7106,0.7108,0.7101,0.7104,14
2009-04-07,04:05:00,0.7105,0.7105,0.7102,0.7104,30
2009-04-07,04:10:00,0.7102,0.7103,0.7101,0.7103,7
2009-04-07,04:15:00,0.7102,0.7103,0.7102,0.7103,10
2009-04-07,04:20:00,0.7103,0.7103,0.7102,0.7102,2
2009-04-07,04:25:00,0.7104,0.7104,0.7102,0.7102,5
2009-04-07,04:35:00,0.7104,0.7104,0.7104,0.7104,10
2009-04-07,04:40:00,0.7104,0.7113,0.7104,0.7110,18
2009-04-07,04:45:00,0.7107,0.7108,0.7105,0.7107,15
2009-04-07,04:50:00,0.7107,0.7107,0.7107,0.7107,2
2009-04-07,04:55:00,0.7112,0.7113,0.7112,0.7113,4
2009-04-07,05:00:00,0.7083,0.7083,0.7083,0.7083,1
2009-04-07,06:00:00,0.7096,0.7101,0.7092,0.7092,14
2009-04-07,06:05:00,0.7092,0.7092,0.7084,0.7085,17
2009-04-07,06:10:00,0.7083,0.7083,0.7077,0.7077,13
2009-04-07,06:15:00,0.7077,0.7077,0.7076,0.7076,6
2009-04-07,06:20:00,0.7076,0.7082,0.7075,0.7082,12
2009-04-07,06:25:00,0.7076,0.7081,0.7076,0.7080,14
2009-04-07,06:30:00,0.7079,0.7079,0.7076,0.7076,10
2009-04-07,06:35:00,0.7076,0.7083,0.7076,0.7083,19
2009-04-07,06:40:00,0.7084,0.7086,0.7084,0.7086,7
2009-04-07,06:45:00,0.7085,0.7085,0.7084,0.7084,6
2009-04-07,06:50:00,0.7086,0.7086,0.7081,0.7084,18
2009-04-07,06:55:00,0.7085,0.7087,0.7083,0.7087,27
2009-04-07,07:00:00,0.7088,0.7094,0.7087,0.7092,37
2009-04-07,07:05:00,0.7092,0.7099,0.7092,0.7098,14
2009-04-07,07:10:00,0.7099,0.7099,0.7083,0.7085,32
2009-04-07,07:15:00,0.7083,0.7086,0.7075,0.7075,42
2009-04-07,07:20:00,0.7074,0.7077,0.7067,0.7070,62
2009-04-07,07:25:00,0.7070,0.7070,0.7058,0.7058,23
2009-04-07,07:30:00,0.7064,0.7066,0.7058,0.7058,60
2009-04-07,07:35:00,0.7059,0.7059,0.7054,0.7057,21
2009-04-07,07:40:00,0.7056,0.7061,0.7045,0.7058,28
2009-04-07,07:45:00,0.7055,0.7055,0.7051,0.7054,25
2009-04-07,07:50:00,0.7046,0.7056,0.7046,0.7053,19
2009-04-07,07:55:00,0.7054,0.7054,0.7033,0.7033,32
2009-04-07,08:00:00,0.7037,0.7043,0.7035,0.7043,28
2009-04-07,08:05:00,0.7041,0.7047,0.7041,0.7047,15
2009-04-07,08:10:00,0.7047,0.7052,0.7041,0.7052,18
2009-04-07,08:15:00,0.7051,0.7052,0.7042,0.7044,15
2009-04-07,08:20:00,0.7043,0.7067,0.7043,0.7065,73
2009-04-07,08:25:00,0.7064,0.7064,0.7058,0.7061,31
2009-04-07,08:30:00,0.7057,0.7057,0.7053,0.7054,11
2009-04-07,08:35:00,0.7053,0.7053,0.7043,0.7050,12
2009-04-07,08:40:00,0.7044,0.7047,0.7044,0.7045,55
2009-04-07,08:45:00,0.7049,0.7055,0.7049,0.7052,11
2009-04-07,08:50:00,0.7051,0.7056,0.7046,0.7047,22
2009-04-07,08:55:00,0.7047,0.7047,0.7040,0.7040,5
2009-04-07,09:00:00,0.7044,0.7044,0.7037,0.7037,16
2009-04-07,09:05:00,0.7035,0.7039,0.7032,0.7035,25
2009-04-07,09:10:00,0.7039,0.7039,0.7037,0.7039,3
2009-04-07,09:15:00,0.7037,0.7046,0.7037,0.7043,20
2009-04-07,09:20:00,0.7050,0.7050,0.7048,0.7049,12
2009-04-07,09:25:00,0.7048,0.7049,0.7045,0.7047,37
2009-04-07,09:30:00,0.7047,0.7050,0.7044,0.7048,45
2009-04-07,09:35:00,0.7051,0.7052,0.7049,0.7052,7
2009-04-07,09:40:00,0.7054,0.7060,0.7053,0.7059,18
2009-04-07,09:45:00,0.7060,0.7062,0.7057,0.7057,17
2009-04-07,09:50:00,0.7056,0.7062,0.7056,0.7062,14
2009-04-07,09:55:00,0.7066,0.7070,0.7064,0.7068,13
2009-04-07,10:00:00,0.7067,0.7067,0.7060,0.7061,12
2009-04-07,10:05:00,0.7065,0.7066,0.7065,0.7066,5
2009-04-07,10:10:00,0.7065,0.7065,0.7065,0.7065,1
2009-04-07,10:15:00,0.7061,0.7061,0.7057,0.7057,6
2009-04-07,10:20:00,0.7053,0.7055,0.7053,0.7054,5
2009-04-07,10:25:00,0.7056,0.7056,0.7053,0.7054,8
2009-04-07,10:30:00,0.7058,0.7062,0.7058,0.7061,15
2009-04-07,10:35:00,0.7061,0.7063,0.7059,0.7062,21
2009-04-07,10:40:00,0.7066,0.7066,0.7065,0.7065,4
2009-04-07,10:45:00,0.7063,0.7065,0.7062,0.7065,10
2009-04-07,10:50:00,0.7065,0.7065,0.7061,0.7061,11
2009-04-07,10:55:00,0.7062,0.7065,0.7062,0.7064,28
2009-04-07,11:00:00,0.7063,0.7063,0.7060,0.7061,40
2009-04-07,11:05:00,0.7061,0.7061,0.7059,0.7060,10
2009-04-07,11:10:00,0.7064,0.7067,0.7064,0.7067,5
2009-04-07,11:15:00,0.7067,0.7067,0.7064,0.7064,20
2009-04-07,11:20:00,0.7064,0.7064,0.7063,0.7063,17
2009-04-07,11:25:00,0.7065,0.7065,0.7062,0.7062,16
2009-04-07,11:30:00,0.7062,0.7062,0.7061,0.7061,28
2009-04-07,11:35:00,0.7064,0.7064,0.7060,0.7060,9
2009-04-07,11:40:00,0.7065,0.7072,0.7065,0.7071,120
2009-04-07,11:45:00,0.7073,0.7080,0.7071,0.7074,35
2009-04-07,11:50:00,0.7073,0.7075,0.7071,0.7071,18
2009-04-07,11:55:00,0.7072,0.7075,0.7066,0.7066,31
2009-04-07,12:00:00,0.7067,0.7071,0.7065,0.7068,33
2009-04-07,12:05:00,0.7068,0.7068,0.7063,0.7064,23
2009-04-07,12:10:00,0.7065,0.7067,0.7063,0.7067,21
2009-04-07,12:15:00,0.7067,0.7067,0.7064,0.7064,14
2009-04-07,12:20:00,0.7065,0.7065,0.7061,0.7061,39
2009-04-07,12:25:00,0.7062,0.7064,0.7042,0.7047,77
2009-04-07,12:30:00,0.7049,0.7096,0.7006,0.7093,423
2009-04-07,12:35:00,0.7095,0.7095,0.7078,0.7089,57
2009-04-07,12:40:00,0.7092,0.7112,0.7092,0.7107,119
2009-04-07,12:45:00,0.7107,0.7107,0.7095,0.7095,64
2009-04-07,12:50:00,0.7095,0.7110,0.7094,0.7107,69
2009-04-07,12:55:00,0.7110,0.7110,0.7104,0.7105,79
2009-04-07,13:00:00,0.7105,0.7105,0.7097,0.7097,59
2009-04-07,13:05:00,0.7097,0.7100,0.7096,0.7100,5
2009-04-07,13:10:00,0.7097,0.7099,0.7097,0.7097,16
2009-04-07,13:15:00,0.7100,0.7100,0.7099,0.7099,5
2009-04-07,13:20:00,0.7098,0.7098,0.7093,0.7093,61
2009-04-07,13:25:00,0.7091,0.7091,0.7075,0.7077,108
2009-04-07,13:30:00,0.7077,0.7090,0.7076,0.7090,22
2009-04-07,13:35:00,0.7086,0.7086,0.7073,0.7073,18
2009-04-07,13:40:00,0.7072,0.7075,0.7070,0.7075,16
2009-04-07,13:45:00,0.7079,0.7084,0.7078,0.7083,27
2009-04-07,13:50:00,0.7082,0.7087,0.7082,0.7086,22
2009-04-07,13:55:00,0.7089,0.7095,0.7088,0.7094,34
2009-04-07,14:00:00,0.7099,0.7099,0.7095,0.7098,46
2009-04-07,14:05:00,0.7094,0.7105,0.7094,0.7095,55
2009-04-07,14:10:00,0.7099,0.7104,0.7097,0.7104,22
2009-04-07,14:15:00,0.7106,0.7109,0.7101,0.7102,147
2009-04-07,14:20:00,0.7103,0.7118,0.7103,0.7115,72
2009-04-07,14:25:00,0.7113,0.7116,0.7110,0.7116,98
2009-04-07,14:30:00,0.7115,0.7127,0.7114,0.7126,74
2009-04-07,14:35:00,0.7124,0.7135,0.7124,0.7132,470
2009-04-07,14:40:00,0.7131,0.7132,0.7127,0.7129,92
2009-04-07,14:45:00,0.7128,0.7136,0.7126,0.7134,89
2009-04-07,14:50:00,0.7133,0.7135,0.7123,0.7129,61
2009-04-07,14:55:00,0.7126,0.7128,0.7122,0.7128,85
2009-04-07,15:00:00,0.7130,0.7134,0.7124,0.7131,91
2009-04-07,15:05:00,0.7131,0.7135,0.7129,0.7132,160
2009-04-07,15:10:00,0.7130,0.7131,0.7121,0.7121,50
2009-04-07,15:15:00,0.7123,0.7124,0.7117,0.7118,82
2009-04-07,15:20:00,0.7117,0.7117,0.7106,0.7109,89
2009-04-07,15:25:00,0.7109,0.7112,0.7107,0.7107,83
2009-04-07,15:30:00,0.7108,0.7113,0.7108,0.7113,40
2009-04-07,15:35:00,0.7115,0.7120,0.7111,0.7112,86
2009-04-07,15:40:00,0.7112,0.7118,0.7112,0.7118,52
2009-04-07,15:45:00,0.7116,0.7117,0.7105,0.7105,21
2009-04-07,15:50:00,0.7104,0.7108,0.7097,0.7097,202
2009-04-07,15:55:00,0.7097,0.7105,0.7097,0.7105,12
2009-04-07,16:00:00,0.7106,0.7107,0.7100,0.7106,28
2009-04-07,16:05:00,0.7105,0.7107,0.7104,0.7105,18
2009-04-07,16:10:00,0.7106,0.7109,0.7103,0.7109,80
2009-04-07,16:15:00,0.7108,0.7110,0.7106,0.7106,25
2009-04-07,16:20:00,0.7105,0.7107,0.7105,0.7107,13
2009-04-07,16:25:00,0.7110,0.7116,0.7109,0.7110,124
2009-04-07,16:30:00,0.7113,0.7113,0.7107,0.7109,93
2009-04-07,16:35:00,0.7107,0.7108,0.7088,0.7088,323
2009-04-07,16:40:00,0.7085,0.7088,0.7080,0.7083,75
2009-04-07,16:45:00,0.7084,0.7087,0.7075,0.7075,118
2009-04-07,16:50:00,0.7076,0.7077,0.7066,0.7068,179
2009-04-07,16:55:00,0.7067,0.7069,0.7063,0.7068,182
2009-04-07,17:00:00,0.7067,0.7067,0.7042,0.7047,235
2009-04-07,17:05:00,0.7046,0.7067,0.7046,0.7067,292
2009-04-07,17:10:00,0.7067,0.7067,0.7046,0.7047,189
2009-04-07,17:15:00,0.7048,0.7054,0.7042,0.7053,177
2009-04-07,17:20:00,0.7052,0.7056,0.7043,0.7044,145
2009-04-07,17:25:00,0.7047,0.7052,0.7039,0.7048,255
2009-04-07,17:30:00,0.7048,0.7063,0.7048,0.7060,340
2009-04-07,17:35:00,0.7052,0.7059,0.7051,0.7057,64
2009-04-07,17:40:00,0.7051,0.7062,0.7051,0.7056,61
2009-04-07,17:45:00,0.7058,0.7067,0.7058,0.7065,95
2009-04-07,17:50:00,0.7066,0.7066,0.7055,0.7055,70
2009-04-07,17:55:00,0.7055,0.7073,0.7055,0.7072,181
2009-04-07,18:00:00,0.7072,0.7072,0.7062,0.7064,138
2009-04-07,18:05:00,0.7067,0.7071,0.7054,0.7060,113
2009-04-07,18:10:00,0.7058,0.7060,0.7051,0.7055,161
2009-04-07,18:15:00,0.7057,0.7057,0.7042,0.7046,111
2009-04-07,18:20:00,0.7045,0.7059,0.7045,0.7059,230
2009-04-07,18:25:00,0.7060,0.7062,0.7055,0.7060,53
2009-04-07,18:30:00,0.7059,0.7065,0.7057,0.7057,63
2009-04-07,18:35:00,0.7058,0.7059,0.7056,0.7059,23
2009-04-07,18:40:00,0.7063,0.7064,0.7055,0.7059,57
2009-04-07,18:45:00,0.7060,0.7062,0.7056,0.7059,122
2009-04-07,18:50:00,0.7058,0.7058,0.7045,0.7045,147
2009-04-07,18:55:00,0.7045,0.7046,0.7035,0.7038,205
2009-04-07,19:00:00,0.7037,0.7038,0.7033,0.7037,172
2009-04-07,19:05:00,0.7036,0.7040,0.7035,0.7038,62
2009-04-07,19:10:00,0.7039,0.7057,0.7039,0.7042,161
2009-04-07,19:15:00,0.7043,0.7043,0.7033,0.7034,205
2009-04-07,19:20:00,0.7035,0.7040,0.7033,0.7040,66
2009-04-07,19:25:00,0.7040,0.7040,0.7036,0.7037,90
2009-04-07,19:30:00,0.7039,0.7048,0.7039,0.7048,68
2009-04-07,19:35:00,0.7048,0.7053,0.7047,0.7049,168
2009-04-07,19:40:00,0.7050,0.7052,0.7038,0.7049,164
2009-04-07,19:45:00,0.7051,0.7054,0.7048,0.7052,82
2009-04-07,19:50:00,0.7051,0.7052,0.7046,0.7048,120
2009-04-07,19:55:00,0.7050,0.7053,0.7047,0.7052,45
2009-04-07,20:00:00,0.7051,0.7057,0.7051,0.7053,83
2009-04-07,20:05:00,0.7054,0.7058,0.7054,0.7057,53
2009-04-07,20:10:00,0.7055,0.7055,0.7051,0.7052,92
2009-04-07,20:15:00,0.7053,0.7057,0.7051,0.7055,54
2009-04-07,20:20:00,0.7055,0.7057,0.7051,0.7052,57
2009-04-07,20:25:00,0.7053,0.7069,0.7053,0.7066,477
2009-04-07,20:30:00,0.7066,0.7078,0.7063,0.7078,237
2009-04-07,20:35:00,0.7078,0.7086,0.7078,0.7081,133
2009-04-07,20:40:00,0.7080,0.7090,0.7080,0.7086,456
2009-04-07,20:45:00,0.7088,0.7099,0.7088,0.7095,359
2009-04-07,20:50:00,0.7096,0.7099,0.7091,0.7097,304
2009-04-07,20:55:00,0.7096,0.7105,0.7096,0.7102,665
2009-04-07,21:00:00,0.7101,0.7102,0.7093,0.7095,389
2009-04-07,21:05:00,0.7094,0.7097,0.7093,0.7096,253
2009-04-07,21:10:00,0.7094,0.7100,0.7094,0.7100,323
2009-04-07,21:15:00,0.7100,0.7109,0.7098,0.7104,225
2009-04-07,21:20:00,0.7104,0.7109,0.7103,0.7105,77
2009-04-07,21:25:00,0.7106,0.7106,0.7101,0.7105,183
2009-04-07,21:30:00,0.7104,0.7107,0.7100,0.7103,445
2009-04-07,21:35:00,0.7105,0.7106,0.7090,0.7093,406
2009-04-07,21:40:00,0.7093,0.7095,0.7085,0.7089,239
2009-04-07,21:45:00,0.7089,0.7094,0.7085,0.7092,297
2009-04-07,21:50:00,0.7093,0.7093,0.7083,0.7085,241
2009-04-07,21:55:00,0.7082,0.7090,0.7078,0.7087,489
2009-04-07,22:00:00,0.7087,0.7091,0.7082,0.7085,561
2009-04-07,22:05:00,0.7084,0.7087,0.7082,0.7084,310
2009-04-07,22:10:00,0.7085,0.7094,0.7082,0.7092,216
2009-04-07,22:15:00,0.7091,0.7096,0.7089,0.7091,214
2009-04-07,22:20:00,0.7090,0.7097,0.7090,0.7094,213
2009-04-07,22:25:00,0.7094,0.7098,0.7094,0.7096,98
2009-04-07,22:30:00,0.7098,0.7107,0.7097,0.7104,229
2009-04-07,22:35:00,0.7104,0.7106,0.7100,0.7101,96
2009-04-07,22:40:00,0.7102,0.7102,0.7096,0.7099,285
2009-04-07,22:45:00,0.7101,0.7107,0.7101,0.7103,154
2009-04-07,22:50:00,0.7103,0.7105,0.7098,0.7099,136
2009-04-07,22:55:00,0.7099,0.7105,0.7092,0.7105,541
2009-04-07,23:00:00,0.7106,0.7114,0.7103,0.7114,440
2009-04-07,23:05:00,0.7113,0.7120,0.7105,0.7108,627
2009-04-07,23:10:00,0.7109,0.7111,0.7103,0.7105,413
2009-04-07,23:15:00,0.7103,0.7108,0.7101,0.7103,297
2009-04-07,23:20:00,0.7104,0.7109,0.7102,0.7103,76
2009-04-07,23:25:00,0.7102,0.7110,0.7093,0.7109,467
2009-04-07,23:30:00,0.7111,0.7131,0.7108,0.7131,763
2009-04-07,23:35:00,0.7132,0.7136,0.7129,0.7131,519
2009-04-07,23:40:00,0.7129,0.7135,0.7127,0.7131,205
2009-04-07,23:45:00,0.7132,0.7132,0.7126,0.7129,154
2009-04-07,23:50:00,0.7131,0.7137,0.7130,0.7132,155
2009-04-07,23:55:00,0.7132,0.7133,0.7127,0.7127,125
2009-04-08,00:00:00,0.7128,0.7134,0.7123,0.7133,269
2009-04-08,00:05:00,0.7134,0.7135,0.7123,0.7126,218
2009-04-08,00:10:00,0.7126,0.7133,0.7124,0.7129,99
2009-04-08,00:15:00,0.7132,0.7135,0.7131,0.7135,83
2009-04-08,00:20:00,0.7136,0.7139,0.7132,0.7132,186
2009-04-08,00:25:00,0.7131,0.7131,0.7121,0.7122,96
2009-04-08,00:30:00,0.7120,0.7124,0.7116,0.7121,156
2009-04-08,00:35:00,0.7119,0.7119,0.7109,0.7111,111
2009-04-08,00:40:00,0.7112,0.7114,0.7102,0.7104,206
2009-04-08,00:45:00,0.7103,0.7108,0.7102,0.7107,209
2009-04-08,00:50:00,0.7107,0.7109,0.7106,0.7108,28
2009-04-08,00:55:00,0.7108,0.7109,0.7103,0.7104,82
2009-04-08,01:00:00,0.7104,0.7104,0.7093,0.7096,138
2009-04-08,01:05:00,0.7097,0.7100,0.7097,0.7099,66
2009-04-08,01:10:00,0.7099,0.7100,0.7088,0.7088,289
2009-04-08,01:15:00,0.7088,0.7088,0.7076,0.7081,417
2009-04-08,01:20:00,0.7081,0.7084,0.7076,0.7080,153
2009-04-08,01:25:00,0.7081,0.7091,0.7081,0.7089,105
2009-04-08,01:30:00,0.7088,0.7088,0.7079,0.7079,194
2009-04-08,01:35:00,0.7079,0.7082,0.7077,0.7077,168
2009-04-08,01:40:00,0.7077,0.7087,0.7076,0.7085,87
2009-04-08,01:45:00,0.7083,0.7087,0.7083,0.7085,78
2009-04-08,01:50:00,0.7085,0.7095,0.7082,0.7095,105
2009-04-08,01:55:00,0.7095,0.7096,0.7094,0.7095,40
2009-04-08,02:00:00,0.7091,0.7091,0.7085,0.7087,44
2009-04-08,02:05:00,0.7086,0.7090,0.7083,0.7090,96
2009-04-08,02:10:00,0.7088,0.7090,0.7088,0.7090,26
2009-04-08,02:15:00,0.7091,0.7093,0.7088,0.7088,15
2009-04-08,02:20:00,0.7087,0.7093,0.7087,0.7088,78
2009-04-08,02:25:00,0.7087,0.7092,0.7086,0.7091,106
2009-04-08,02:30:00,0.7092,0.7092,0.7085,0.7086,84
2009-04-08,02:35:00,0.7086,0.7086,0.7079,0.7079,127
2009-04-08,02:40:00,0.7079,0.7081,0.7078,0.7078,40
2009-04-08,02:45:00,0.7078,0.7083,0.7077,0.7081,53
2009-04-08,02:50:00,0.7080,0.7083,0.7076,0.7082,282
2009-04-08,02:55:00,0.7083,0.7085,0.7080,0.7083,146
2009-04-08,03:00:00,0.7084,0.7087,0.7083,0.7085,76
2009-04-08,03:05:00,0.7085,0.7092,0.7083,0.7092,116
2009-04-08,03:10:00,0.7093,0.7107,0.7092,0.7100,165
2009-04-08,03:15:00,0.7100,0.7107,0.7099,0.7107,64
2009-04-08,03:20:00,0.7107,0.7110,0.7097,0.7101,110
2009-04-08,03:25:00,0.7101,0.7101,0.7093,0.7093,57
2009-04-08,03:30:00,0.7093,0.7094,0.7090,0.7094,34
2009-04-08,03:35:00,0.7094,0.7096,0.7088,0.7091,45
2009-04-08,03:40:00,0.7090,0.7097,0.7088,0.7096,75
2009-04-08,03:45:00,0.7097,0.7098,0.7092,0.7092,23
2009-04-08,03:50:00,0.7093,0.7095,0.7082,0.7083,64
2009-04-08,03:55:00,0.7084,0.7086,0.7076,0.7080,83
2009-04-08,04:00:00,0.7081,0.7083,0.7078,0.7079,20
2009-04-08,04:05:00,0.7078,0.7078,0.7069,0.7074,38
2009-04-08,04:10:00,0.7070,0.7074,0.7070,0.7073,6
2009-04-08,04:15:00,0.7074,0.7075,0.7068,0.7072,95
2009-04-08,04:20:00,0.7078,0.7078,0.7077,0.7077,2
2009-04-08,04:25:00,0.7070,0.7073,0.7067,0.7073,11
2009-04-08,04:35:00,0.7075,0.7077,0.7075,0.7077,17
2009-04-08,04:40:00,0.7073,0.7073,0.7065,0.7068,17
2009-04-08,04:45:00,0.7068,0.7071,0.7067,0.7070,27
2009-04-08,04:50:00,0.7074,0.7074,0.7074,0.7074,3
2009-04-08,04:55:00,0.7083,0.7086,0.7083,0.7086,2
2009-04-08,05:00:00,0.7083,0.7083,0.7083,0.7083,1
2009-04-08,06:00:00,0.7080,0.7080,0.7079,0.7079,2
2009-04-08,06:05:00,0.7083,0.7089,0.7083,0.7089,27
2009-04-08,06:10:00,0.7087,0.7087,0.7084,0.7084,5
2009-04-08,06:15:00,0.7086,0.7088,0.7086,0.7088,6
2009-04-08,06:20:00,0.7091,0.7093,0.7089,0.7089,16
2009-04-08,06:25:00,0.7089,0.7090,0.7089,0.7090,4
2009-04-08,06:30:00,0.7094,0.7094,0.7093,0.7093,6
2009-04-08,06:35:00,0.7093,0.7093,0.7088,0.7088,4
2009-04-08,06:40:00,0.7086,0.7092,0.7085,0.7085,19
2009-04-08,06:45:00,0.7087,0.7090,0.7086,0.7090,9
2009-04-08,06:50:00,0.7091,0.7092,0.7091,0.7092,4
2009-04-08,06:55:00,0.7092,0.7094,0.7091,0.7091,15
2009-04-08,07:00:00,0.7091,0.7091,0.7087,0.7087,20
2009-04-08,07:05:00,0.7091,0.7091,0.7088,0.7088,12
2009-04-08,07:10:00,0.7088,0.7090,0.7087,0.7090,21
2009-04-08,07:15:00,0.7088,0.7088,0.7080,0.7085,14
2009-04-08,07:20:00,0.7085,0.7085,0.7083,0.7085,5
2009-04-08,07:30:00,0.7087,0.7089,0.7083,0.7089,178
2009-04-08,07:35:00,0.7088,0.7096,0.7088,0.7096,16
2009-04-08,07:40:00,0.7096,0.7096,0.7092,0.7095,34
2009-04-08,07:45:00,0.7098,0.7098,0.7098,0.7098,1
2009-04-08,07:50:00,0.7088,0.7088,0.7086,0.7088,6
2009-04-08,07:55:00,0.7092,0.7092,0.7088,0.7088,13
2009-04-08,08:00:00,0.7090,0.7090,0.7087,0.7087,20
2009-04-08,08:05:00,0.7088,0.7088,0.7079,0.7081,56
2009-04-08,08:10:00,0.7083,0.7083,0.7080,0.7083,33
2009-04-08,08:15:00,0.7082,0.7084,0.7071,0.7074,93
2009-04-08,08:20:00,0.7071,0.7073,0.7068,0.7069,86
2009-04-08,08:25:00,0.7067,0.7068,0.7060,0.7064,68
2009-04-08,08:30:00,0.7063,0.7068,0.7060,0.7066,70
2009-04-08,08:35:00,0.7065,0.7065,0.7055,0.7059,101
2009-04-08,08:40:00,0.7059,0.7065,0.7057,0.7065,59
2009-04-08,08:45:00,0.7065,0.7069,0.7063,0.7064,55
2009-04-08,08:50:00,0.7064,0.7064,0.7055,0.7059,89
2009-04-08,08:55:00,0.7059,0.7059,0.7042,0.7048,116
2009-04-08,09:00:00,0.7047,0.7049,0.7041,0.7044,51
2009-04-08,09:05:00,0.7046,0.7054,0.7040,0.7052,19
2009-04-08,09:10:00,0.7052,0.7052,0.7047,0.7049,21
2009-04-08,09:15:00,0.7052,0.7060,0.7050,0.7057,27
2009-04-08,09:20:00,0.7059,0.7061,0.7058,0.7061,4
2009-04-08,09:25:00,0.7061,0.7062,0.7057,0.7059,15
2009-04-08,09:30:00,0.7057,0.7059,0.7052,0.7056,10
2009-04-08,09:35:00,0.7057,0.7060,0.7052,0.7056,32
2009-04-08,09:40:00,0.7057,0.7057,0.7057,0.7057,1
2009-04-08,09:45:00,0.7053,0.7054,0.7048,0.7048,34
2009-04-08,09:50:00,0.7046,0.7058,0.7046,0.7058,69
2009-04-08,09:55:00,0.7060,0.7063,0.7055,0.7058,26
2009-04-08,10:00:00,0.7058,0.7059,0.7055,0.7056,45
2009-04-08,10:05:00,0.7052,0.7054,0.7048,0.7048,13
2009-04-08,10:10:00,0.7047,0.7047,0.7034,0.7036,203
2009-04-08,10:15:00,0.7035,0.7038,0.7034,0.7038,98
2009-04-08,10:20:00,0.7038,0.7045,0.7037,0.7040,69
2009-04-08,10:25:00,0.7040,0.7043,0.7040,0.7043,30
2009-04-08,10:30:00,0.7044,0.7045,0.7038,0.7043,13
2009-04-08,10:35:00,0.7041,0.7042,0.7034,0.7038,39
2009-04-08,10:40:00,0.7039,0.7041,0.7036,0.7037,67
2009-04-08,10:45:00,0.7036,0.7038,0.7032,0.7038,63
2009-04-08,10:50:00,0.7035,0.7037,0.7029,0.7035,106
2009-04-08,10:55:00,0.7035,0.7037,0.7027,0.7037,55
2009-04-08,11:00:00,0.7039,0.7045,0.7039,0.7043,30
2009-04-08,11:05:00,0.7038,0.7044,0.7036,0.7044,20
2009-04-08,11:10:00,0.7045,0.7046,0.7044,0.7044,31
2009-04-08,11:15:00,0.7040,0.7041,0.7037,0.7041,13
2009-04-08,11:20:00,0.7041,0.7045,0.7041,0.7044,51
2009-04-08,11:25:00,0.7042,0.7042,0.7040,0.7040,7
2009-04-08,11:30:00,0.7041,0.7042,0.7037,0.7037,6
2009-04-08,11:35:00,0.7035,0.7036,0.7034,0.7036,23
2009-04-08,11:40:00,0.7037,0.7037,0.7035,0.7036,88
2009-04-08,11:45:00,0.7041,0.7042,0.7036,0.7037,26
2009-04-08,11:50:00,0.7037,0.7041,0.7037,0.7041,2
2009-04-08,11:55:00,0.7036,0.7038,0.7036,0.7038,10
2009-04-08,12:00:00,0.7042,0.7044,0.7042,0.7044,16
2009-04-08,12:05:00,0.7042,0.7042,0.7042,0.7042,1
2009-04-08,12:10:00,0.7042,0.7044,0.7041,0.7044,10
2009-04-08,12:15:00,0.7047,0.7048,0.7047,0.7048,4
2009-04-08,12:20:00,0.7044,0.7045,0.7044,0.7045,3
2009-04-08,12:25:00,0.7049,0.7055,0.7049,0.7054,8
2009-04-08,12:30:00,0.7052,0.7052,0.7047,0.7048,6
2009-04-08,12:35:00,0.7043,0.7046,0.7039,0.7044,11
2009-04-08,12:40:00,0.7042,0.7042,0.7042,0.7042,8
2009-04-08,12:45:00,0.7043,0.7047,0.7043,0.7047,2
2009-04-08,12:50:00,0.7043,0.7044,0.7040,0.7041,10
2009-04-08,12:55:00,0.7043,0.7049,0.7043,0.7047,10
2009-04-08,13:00:00,0.7044,0.7044,0.7043,0.7044,9
2009-04-08,13:05:00,0.7044,0.7045,0.7044,0.7045,4
2009-04-08,13:10:00,0.7040,0.7040,0.7033,0.7036,47
2009-04-08,13:15:00,0.7039,0.7039,0.7036,0.7036,23
2009-04-08,13:20:00,0.7037,0.7037,0.7037,0.7037,2
2009-04-08,13:25:00,0.7038,0.7039,0.7036,0.7036,9
2009-04-08,13:30:00,0.7032,0.7032,0.7031,0.7031,5
2009-04-08,13:40:00,0.7035,0.7036,0.7033,0.7034,11
2009-04-08,13:45:00,0.7035,0.7035,0.7032,0.7032,2
2009-04-08,13:55:00,0.7034,0.7034,0.7021,0.7025,63
2009-04-08,14:00:00,0.7025,0.7039,0.7025,0.7028,56
2009-04-08,14:05:00,0.7028,0.7028,0.7024,0.7027,16
2009-04-08,14:10:00,0.7027,0.7029,0.7020,0.7025,111
2009-04-08,14:15:00,0.7025,0.7025,0.7001,0.7008,422
2009-04-08,14:20:00,0.7007,0.7013,0.7006,0.7012,302
2009-04-08,14:25:00,0.7014,0.7018,0.7011,0.7011,203
2009-04-08,14:30:00,0.7011,0.7012,0.7006,0.7008,117
2009-04-08,14:35:00,0.7007,0.7009,0.7003,0.7009,38
2009-04-08,14:40:00,0.7008,0.7011,0.7004,0.7008,260
2009-04-08,14:45:00,0.7008,0.7011,0.7003,0.7010,88
2009-04-08,14:50:00,0.7010,0.7016,0.7007,0.7015,60
2009-04-08,14:55:00,0.7015,0.7020,0.7013,0.7015,162
2009-04-08,15:00:00,0.7016,0.7032,0.7016,0.7023,458
2009-04-08,15:05:00,0.7024,0.7027,0.7022,0.7022,123
2009-04-08,15:10:00,0.7021,0.7023,0.7014,0.7019,172
2009-04-08,15:15:00,0.7018,0.7024,0.7018,0.7023,103
2009-04-08,15:20:00,0.7023,0.7037,0.7023,0.7024,91
2009-04-08,15:25:00,0.7026,0.7033,0.7026,0.7032,89
2009-04-08,15:30:00,0.7033,0.7033,0.7024,0.7028,51
2009-04-08,15:35:00,0.7028,0.7028,0.7021,0.7021,89
2009-04-08,15:40:00,0.7021,0.7029,0.7020,0.7025,102
2009-04-08,15:45:00,0.7026,0.7028,0.7024,0.7025,44
2009-04-08,15:50:00,0.7025,0.7025,0.7022,0.7022,21
2009-04-08,15:55:00,0.7024,0.7026,0.7013,0.7013,32
2009-04-08,16:00:00,0.7013,0.7018,0.7013,0.7014,12
2009-04-08,16:05:00,0.7015,0.7018,0.7013,0.7013,61
2009-04-08,16:10:00,0.7016,0.7023,0.7015,0.7022,93
2009-04-08,16:15:00,0.7021,0.7024,0.7018,0.7020,168
2009-04-08,16:20:00,0.7022,0.7024,0.7021,0.7023,29
2009-04-08,16:25:00,0.7022,0.7024,0.7019,0.7022,103
2009-04-08,16:30:00,0.7022,0.7025,0.7022,0.7024,86
2009-04-08,16:35:00,0.7025,0.7028,0.7025,0.7027,28
2009-04-08,16:40:00,0.7027,0.7031,0.7025,0.7031,13
2009-04-08,16:45:00,0.7033,0.7036,0.7033,0.7036,3
2009-04-08,16:50:00,0.7037,0.7042,0.7035,0.7038,40
2009-04-08,16:55:00,0.7038,0.7051,0.7038,0.7050,283
2009-04-08,17:00:00,0.7050,0.7064,0.7050,0.7058,180
2009-04-08,17:05:00,0.7060,0.7061,0.7053,0.7054,60
2009-04-08,17:10:00,0.7054,0.7056,0.7036,0.7040,291
2009-04-08,17:15:00,0.7044,0.7050,0.7042,0.7050,65
2009-04-08,17:20:00,0.7052,0.7056,0.7052,0.7053,66
2009-04-08,17:25:00,0.7055,0.7055,0.7047,0.7050,18
2009-04-08,17:30:00,0.7048,0.7055,0.7048,0.7050,89
2009-04-08,17:35:00,0.7051,0.7053,0.7048,0.7048,36
2009-04-08,17:40:00,0.7048,0.7050,0.7043,0.7050,67
2009-04-08,17:45:00,0.7051,0.7052,0.7044,0.7045,52
2009-04-08,17:50:00,0.7043,0.7045,0.7038,0.7039,27
2009-04-08,17:55:00,0.7041,0.7042,0.7037,0.7038,67
2009-04-08,18:00:00,0.7036,0.7036,0.7029,0.7030,97
2009-04-08,18:05:00,0.7033,0.7040,0.7031,0.7040,206
2009-04-08,18:10:00,0.7039,0.7044,0.7039,0.7043,49
2009-04-08,18:15:00,0.7044,0.7045,0.7041,0.7045,42
2009-04-08,18:20:00,0.7046,0.7050,0.7046,0.7049,15
2009-04-08,18:25:00,0.7050,0.7057,0.7050,0.7056,26
2009-04-08,18:30:00,0.7054,0.7055,0.7052,0.7052,17
2009-04-08,18:35:00,0.7052,0.7060,0.7052,0.7058,41
2009-04-08,18:40:00,0.7060,0.7065,0.7058,0.7060,146
2009-04-08,18:45:00,0.7062,0.7066,0.7058,0.7058,105
2009-04-08,18:50:00,0.7058,0.7060,0.7052,0.7055,41
2009-04-08,18:55:00,0.7060,0.7062,0.7059,0.7061,67
2009-04-08,19:00:00,0.7060,0.7062,0.7058,0.7060,44
2009-04-08,19:05:00,0.7060,0.7061,0.7060,0.7061,5
2009-04-08,19:10:00,0.7064,0.7074,0.7063,0.7072,120
2009-04-08,19:15:00,0.7073,0.7074,0.7061,0.7067,151
2009-04-08,19:20:00,0.7069,0.7069,0.7068,0.7069,7
2009-04-08,19:25:00,0.7069,0.7070,0.7066,0.7067,26
2009-04-08,19:30:00,0.7062,0.7062,0.7049,0.7049,212
2009-04-08,19:35:00,0.7050,0.7051,0.7047,0.7047,36
2009-04-08,19:40:00,0.7047,0.7051,0.7047,0.7051,13
2009-04-08,19:45:00,0.7049,0.7049,0.7042,0.7043,69
2009-04-08,19:50:00,0.7042,0.7047,0.7042,0.7045,88
2009-04-08,19:55:00,0.7044,0.7044,0.7032,0.7032,243
2009-04-08,20:00:00,0.7033,0.7044,0.7032,0.7044,94
2009-04-08,20:05:00,0.7046,0.7054,0.7046,0.7054,181
2009-04-08,20:10:00,0.7056,0.7066,0.7055,0.7066,158
2009-04-08,20:15:00,0.7067,0.7073,0.7061,0.7073,203
2009-04-08,20:20:00,0.7073,0.7090,0.7073,0.7087,758
2009-04-08,20:25:00,0.7087,0.7094,0.7086,0.7086,236
2009-04-08,20:30:00,0.7087,0.7093,0.7087,0.7091,164
2009-04-08,20:35:00,0.7090,0.7091,0.7082,0.7084,214
2009-04-08,20:40:00,0.7085,0.7089,0.7082,0.7087,122
2009-04-08,20:45:00,0.7088,0.7094,0.7084,0.7093,244
2009-04-08,20:50:00,0.7094,0.7100,0.7092,0.7098,192
2009-04-08,20:55:00,0.7098,0.7099,0.7093,0.7095,223
2009-04-08,21:00:00,0.7095,0.7095,0.7092,0.7093,126
2009-04-08,21:05:00,0.7093,0.7093,0.7087,0.7088,154
2009-04-08,21:10:00,0.7087,0.7089,0.7085,0.7089,58
2009-04-08,21:15:00,0.7086,0.7089,0.7085,0.7088,63
2009-04-08,21:20:00,0.7088,0.7090,0.7087,0.7088,54
2009-04-08,21:25:00,0.7087,0.7090,0.7087,0.7090,42
2009-04-08,21:30:00,0.7090,0.7095,0.7085,0.7094,157
2009-04-08,21:35:00,0.7094,0.7096,0.7087,0.7088,493
2009-04-08,21:40:00,0.7090,0.7096,0.7085,0.7095,413
2009-04-08,21:45:00,0.7095,0.7096,0.7083,0.7088,405
2009-04-08,21:50:00,0.7087,0.7089,0.7073,0.7079,600
2009-04-08,21:55:00,0.7080,0.7082,0.7075,0.7075,269
2009-04-08,22:00:00,0.7075,0.7077,0.7068,0.7069,444
2009-04-08,22:05:00,0.7068,0.7069,0.7062,0.7067,396
2009-04-08,22:10:00,0.7067,0.7069,0.7056,0.7067,420
2009-04-08,22:15:00,0.7068,0.7071,0.7055,0.7059,403
2009-04-08,22:20:00,0.7059,0.7059,0.7050,0.7055,251
2009-04-08,22:25:00,0.7054,0.7055,0.7042,0.7052,740
2009-04-08,22:30:00,0.7052,0.7065,0.7049,0.7061,393
2009-04-08,22:35:00,0.7062,0.7064,0.7049,0.7056,176
2009-04-08,22:40:00,0.7055,0.7067,0.7055,0.7064,308
2009-04-08,22:45:00,0.7065,0.7065,0.7059,0.7061,201
2009-04-08,22:50:00,0.7060,0.7064,0.7057,0.7064,149
2009-04-08,22:55:00,0.7065,0.7067,0.7059,0.7059,221
2009-04-08,23:00:00,0.7059,0.7067,0.7059,0.7063,361
2009-04-08,23:05:00,0.7063,0.7067,0.7061,0.7064,317
2009-04-08,23:10:00,0.7063,0.7065,0.7056,0.7056,144
2009-04-08,23:15:00,0.7058,0.7067,0.7055,0.7057,245
2009-04-08,23:20:00,0.7058,0.7065,0.7057,0.7064,120
2009-04-08,23:25:00,0.7065,0.7068,0.7060,0.7060,176
2009-04-08,23:30:00,0.7061,0.7064,0.7059,0.7062,74
2009-04-08,23:35:00,0.7063,0.7078,0.7063,0.7076,415
2009-04-08,23:40:00,0.7078,0.7078,0.7071,0.7074,440
2009-04-08,23:45:00,0.7072,0.7084,0.7072,0.7080,170
2009-04-08,23:50:00,0.7083,0.7083,0.7075,0.7076,78
2009-04-08,23:55:00,0.7076,0.7087,0.7075,0.7079,212
2009-04-09,00:00:00,0.7080,0.7086,0.7078,0.7080,155
2009-04-09,00:05:00,0.7079,0.7083,0.7074,0.7077,140
2009-04-09,00:10:00,0.7078,0.7081,0.7074,0.7074,38
2009-04-09,00:15:00,0.7073,0.7078,0.7070,0.7075,90
2009-04-09,00:20:00,0.7076,0.7084,0.7076,0.7084,13
2009-04-09,00:25:00,0.7084,0.7086,0.7081,0.7083,87
2009-04-09,00:30:00,0.7085,0.7086,0.7084,0.7086,8
2009-04-09,00:35:00,0.7087,0.7089,0.7084,0.7088,56
2009-04-09,00:40:00,0.7088,0.7097,0.7088,0.7095,399
2009-04-09,00:45:00,0.7095,0.7099,0.7093,0.7097,39
2009-04-09,00:50:00,0.7096,0.7097,0.7094,0.7095,128
2009-04-09,00:55:00,0.7096,0.7099,0.7096,0.7097,107
2009-04-09,01:00:00,0.7096,0.7097,0.7093,0.7093,26
2009-04-09,01:05:00,0.7093,0.7094,0.7091,0.7093,43
2009-04-09,01:10:00,0.7093,0.7093,0.7084,0.7086,86
2009-04-09,01:15:00,0.7085,0.7086,0.7079,0.7079,69
2009-04-09,01:20:00,0.7081,0.7083,0.7077,0.7083,41
2009-04-09,01:25:00,0.7083,0.7085,0.7082,0.7082,27
2009-04-09,01:30:00,0.7080,0.7085,0.7080,0.7083,44
2009-04-09,01:35:00,0.7083,0.7083,0.7072,0.7075,58
2009-04-09,01:40:00,0.7077,0.7077,0.7072,0.7075,61
2009-04-09,01:45:00,0.7076,0.7076,0.7070,0.7074,252
2009-04-09,01:50:00,0.7074,0.7075,0.7072,0.7072,71
2009-04-09,01:55:00,0.7073,0.7078,0.7072,0.7076,76
2009-04-09,02:00:00,0.7075,0.7078,0.7069,0.7069,62
2009-04-09,02:05:00,0.7067,0.7067,0.7051,0.7056,412
2009-04-09,02:10:00,0.7055,0.7062,0.7054,0.7062,99
2009-04-09,02:15:00,0.7060,0.7061,0.7050,0.7052,193
2009-04-09,02:20:00,0.7052,0.7055,0.7048,0.7049,90
2009-04-09,02:25:00,0.7048,0.7061,0.7048,0.7059,258
2009-04-09,02:30:00,0.7059,0.7064,0.7057,0.7058,29
2009-04-09,02:35:00,0.7061,0.7062,0.7055,0.7056,92
2009-04-09,02:40:00,0.7057,0.7061,0.7051,0.7057,248
2009-04-09,02:45:00,0.7060,0.7062,0.7055,0.7055,46
2009-04-09,02:50:00,0.7055,0.7055,0.7051,0.7052,89
2009-04-09,02:55:00,0.7052,0.7052,0.7048,0.7051,239
2009-04-09,03:00:00,0.7050,0.7052,0.7042,0.7043,119
2009-04-09,03:05:00,0.7041,0.7042,0.7035,0.7040,132
2009-04-09,03:10:00,0.7037,0.7038,0.7033,0.7037,124
2009-04-09,03:15:00,0.7037,0.7041,0.7032,0.7041,38
2009-04-09,03:20:00,0.7041,0.7042,0.7040,0.7041,23
2009-04-09,03:25:00,0.7042,0.7047,0.7040,0.7042,58
2009-04-09,03:30:00,0.7042,0.7048,0.7040,0.7048,80
2009-04-09,03:35:00,0.7046,0.7053,0.7045,0.7052,106
2009-04-09,03:40:00,0.7055,0.7057,0.7052,0.7055,84
2009-04-09,03:45:00,0.7057,0.7058,0.7051,0.7053,63
2009-04-09,03:50:00,0.7055,0.7059,0.7051,0.7054,53
2009-04-09,03:55:00,0.7052,0.7057,0.7051,0.7057,62
2009-04-09,04:00:00,0.7060,0.7065,0.7060,0.7065,17
2009-04-09,04:05:00,0.7063,0.7065,0.7063,0.7064,6
2009-04-09,04:10:00,0.7065,0.7066,0.7064,0.7066,10
2009-04-09,04:15:00,0.7066,0.7068,0.7063,0.7067,5
2009-04-09,04:20:00,0.7067,0.7068,0.7066,0.7068,12
2009-04-09,04:25:00,0.7070,0.7078,0.7070,0.7072,24
2009-04-09,04:30:00,0.7074,0.7074,0.7073,0.7073,4
2009-04-09,04:35:00,0.7074,0.7075,0.7066,0.7072,20
2009-04-09,04:40:00,0.7078,0.7078,0.7078,0.7078,1
2009-04-09,04:45:00,0.7074,0.7074,0.7074,0.7074,8
2009-04-09,04:50:00,0.7075,0.7075,0.7075,0.7075,9
2009-04-09,04:55:00,0.7072,0.7076,0.7072,0.7074,7
2009-04-09,05:00:00,0.7051,0.7051,0.7051,0.7051,1
2009-04-09,06:00:00,0.7064,0.7066,0.7064,0.7066,3
2009-04-09,06:05:00,0.7066,0.7071,0.7066,0.7071,11
2009-04-09,06:10:00,0.7070,0.7070,0.7068,0.7068,13
2009-04-09,06:15:00,0.7067,0.7068,0.7066,0.7066,52
2009-04-09,06:20:00,0.7065,0.7065,0.7063,0.7063,31
2009-04-09,06:30:00,0.7069,0.7074,0.7069,0.7069,12
2009-04-09,06:35:00,0.7070,0.7070,0.7070,0.7070,5
2009-04-09,06:45:00,0.7058,0.7058,0.7057,0.7057,2
2009-04-09,06:50:00,0.7055,0.7055,0.7049,0.7049,32
2009-04-09,06:55:00,0.7049,0.7050,0.7049,0.7050,3
2009-04-09,07:00:00,0.7050,0.7054,0.7050,0.7054,5
2009-04-09,07:05:00,0.7049,0.7049,0.7043,0.7044,8
2009-04-09,07:10:00,0.7040,0.7040,0.7035,0.7035,26
2009-04-09,07:15:00,0.7036,0.7044,0.7033,0.7044,18
2009-04-09,07:20:00,0.7046,0.7046,0.7046,0.7046,2
2009-04-09,07:30:00,0.7050,0.7051,0.7050,0.7051,72
2009-04-09,07:35:00,0.7051,0.7051,0.7050,0.7050,133
2009-04-09,07:40:00,0.7049,0.7051,0.7049,0.7051,3
2009-04-09,07:45:00,0.7044,0.7048,0.7044,0.7048,50
2009-04-09,07:50:00,0.7046,0.7048,0.7045,0.7046,23
2009-04-09,07:55:00,0.7046,0.7051,0.7046,0.7051,23
2009-04-09,08:00:00,0.7052,0.7056,0.7051,0.7056,26
2009-04-09,08:05:00,0.7052,0.7063,0.7052,0.7063,10
2009-04-09,08:10:00,0.7062,0.7065,0.7059,0.7059,43
2009-04-09,08:15:00,0.7061,0.7069,0.7061,0.7067,54
2009-04-09,08:20:00,0.7066,0.7066,0.7062,0.7066,5
2009-04-09,08:25:00,0.7066,0.7068,0.7064,0.7064,19
2009-04-09,08:30:00,0.7061,0.7063,0.7059,0.7063,13
2009-04-09,08:35:00,0.7061,0.7066,0.7060,0.7066,10
2009-04-09,08:40:00,0.7066,0.7073,0.7065,0.7067,24
2009-04-09,08:45:00,0.7065,0.7066,0.7063,0.7065,10
2009-04-09,08:50:00,0.7065,0.7065,0.7065,0.7065,1
2009-04-09,08:55:00,0.7068,0.7071,0.7063,0.7070,145
2009-04-09,09:00:00,0.7070,0.7070,0.7066,0.7066,3
2009-04-09,09:05:00,0.7066,0.7067,0.7066,0.7067,22
2009-04-09,09:10:00,0.7068,0.7071,0.7064,0.7064,41
2009-04-09,09:15:00,0.7063,0.7063,0.7062,0.7062,5
2009-04-09,09:20:00,0.7069,0.7070,0.7069,0.7069,18
2009-04-09,09:25:00,0.7068,0.7071,0.7062,0.7063,29
2009-04-09,09:30:00,0.7060,0.7060,0.7022,0.7032,320
2009-04-09,09:35:00,0.7032,0.7044,0.7032,0.7043,11
2009-04-09,09:40:00,0.7043,0.7056,0.7040,0.7056,141
2009-04-09,09:45:00,0.7056,0.7062,0.7049,0.7052,136
2009-04-09,09:50:00,0.7047,0.7047,0.7042,0.7046,12
2009-04-09,09:55:00,0.7043,0.7046,0.7043,0.7046,8
2009-04-09,10:00:00,0.7045,0.7051,0.7045,0.7051,25
2009-04-09,10:05:00,0.7050,0.7051,0.7047,0.7047,5
2009-04-09,10:10:00,0.7046,0.7053,0.7046,0.7052,47
2009-04-09,10:15:00,0.7048,0.7048,0.7048,0.7048,2
2009-04-09,10:20:00,0.7048,0.7053,0.7048,0.7050,20
2009-04-09,10:25:00,0.7049,0.7049,0.7045,0.7047,9
2009-04-09,10:30:00,0.7046,0.7046,0.7045,0.7045,4
2009-04-09,10:35:00,0.7045,0.7048,0.7045,0.7048,2
2009-04-09,10:40:00,0.7047,0.7047,0.7047,0.7047,1
2009-04-09,10:50:00,0.7050,0.7058,0.7050,0.7055,20
2009-04-09,10:55:00,0.7054,0.7054,0.7050,0.7050,8
2009-04-09,11:00:00,0.7047,0.7052,0.7047,0.7052,3
2009-04-09,11:05:00,0.7052,0.7053,0.7046,0.7046,24
2009-04-09,11:10:00,0.7047,0.7051,0.7047,0.7049,22
2009-04-09,11:15:00,0.7051,0.7058,0.7051,0.7054,29
2009-04-09,11:20:00,0.7054,0.7054,0.7054,0.7054,3
2009-04-09,11:25:00,0.7054,0.7058,0.7051,0.7058,53
2009-04-09,11:30:00,0.7058,0.7058,0.7058,0.7058,14
2009-04-09,11:35:00,0.7057,0.7060,0.7057,0.7060,11
2009-04-09,11:40:00,0.7060,0.7063,0.7060,0.7063,28
2009-04-09,11:45:00,0.7063,0.7066,0.7062,0.7066,32
2009-04-09,11:50:00,0.7065,0.7070,0.7065,0.7069,26
2009-04-09,11:55:00,0.7069,0.7073,0.7063,0.7069,127
2009-04-09,12:00:00,0.7066,0.7066,0.7065,0.7065,34
2009-04-09,12:05:00,0.7061,0.7062,0.7057,0.7059,4
2009-04-09,12:10:00,0.7060,0.7062,0.7059,0.7062,13
2009-04-09,12:15:00,0.7061,0.7062,0.7056,0.7061,60
2009-04-09,12:20:00,0.7062,0.7069,0.7062,0.7069,48
2009-04-09,12:25:00,0.7069,0.7070,0.7068,0.7068,5
2009-04-09,12:30:00,0.7067,0.7067,0.7067,0.7067,2
2009-04-09,12:35:00,0.7067,0.7069,0.7067,0.7069,7
2009-04-09,12:40:00,0.7066,0.7073,0.7066,0.7072,85
2009-04-09,12:45:00,0.7073,0.7083,0.7073,0.7081,80
2009-04-09,12:50:00,0.7080,0.7080,0.7076,0.7076,10
2009-04-09,12:55:00,0.7081,0.7085,0.7081,0.7082,42
2009-04-09,13:00:00,0.7080,0.7085,0.7076,0.7085,7
2009-04-09,13:05:00,0.7079,0.7083,0.7077,0.7081,7
2009-04-09,13:10:00,0.7080,0.7081,0.7078,0.7081,4
2009-04-09,13:15:00,0.7077,0.7077,0.7072,0.7072,15
2009-04-09,13:20:00,0.7077,0.7079,0.7077,0.7079,9
2009-04-09,13:25:00,0.7080,0.7080,0.7080,0.7080,11
2009-04-09,13:30:00,0.7080,0.7080,0.7079,0.7079,6
2009-04-09,13:35:00,0.7081,0.7083,0.7081,0.7081,8
2009-04-09,13:40:00,0.7083,0.7084,0.7083,0.7084,3
2009-04-09,13:45:00,0.7081,0.7086,0.7080,0.7086,71
2009-04-09,13:50:00,0.7085,0.7090,0.7085,0.7087,15
2009-04-09,13:55:00,0.7089,0.7089,0.7082,0.7082,11
2009-04-09,14:00:00,0.7082,0.7098,0.7081,0.7096,25
2009-04-09,14:05:00,0.7099,0.7100,0.7094,0.7096,19
2009-04-09,14:10:00,0.7100,0.7100,0.7090,0.7091,24
2009-04-09,14:15:00,0.7094,0.7103,0.7094,0.7099,38
2009-04-09,14:20:00,0.7099,0.7104,0.7098,0.7099,45
2009-04-09,14:25:00,0.7101,0.7102,0.7096,0.7101,48
2009-04-09,14:30:00,0.7103,0.7112,0.7102,0.7111,352
2009-04-09,14:35:00,0.7114,0.7120,0.7111,0.7111,295
2009-04-09,14:40:00,0.7115,0.7116,0.7109,0.7114,144
2009-04-09,14:45:00,0.7115,0.7117,0.7110,0.7114,55
2009-04-09,14:50:00,0.7114,0.7119,0.7113,0.7114,83
2009-04-09,14:55:00,0.7113,0.7113,0.7109,0.7109,71
2009-04-09,15:00:00,0.7108,0.7108,0.7099,0.7104,85
2009-04-09,15:05:00,0.7105,0.7105,0.7101,0.7101,87
2009-04-09,15:10:00,0.7103,0.7105,0.7092,0.7100,223
2009-04-09,15:15:00,0.7099,0.7100,0.7090,0.7090,113
2009-04-09,15:20:00,0.7089,0.7096,0.7088,0.7095,64
2009-04-09,15:25:00,0.7095,0.7096,0.7087,0.7091,47
2009-04-09,15:30:00,0.7091,0.7094,0.7089,0.7089,40
2009-04-09,15:35:00,0.7089,0.7094,0.7088,0.7093,24
2009-04-09,15:40:00,0.7094,0.7096,0.7082,0.7082,63
2009-04-09,15:45:00,0.7083,0.7090,0.7081,0.7088,45
2009-04-09,15:50:00,0.7089,0.7092,0.7088,0.7088,20
2009-04-09,15:55:00,0.7091,0.7096,0.7091,0.7095,12
2009-04-09,16:00:00,0.7093,0.7096,0.7091,0.7096,26
2009-04-09,16:05:00,0.7097,0.7099,0.7097,0.7099,21
2009-04-09,16:10:00,0.7098,0.7098,0.7086,0.7086,37
2009-04-09,16:15:00,0.7086,0.7086,0.7081,0.7083,52
2009-04-09,16:20:00,0.7080,0.7080,0.7069,0.7072,218
2009-04-09,16:25:00,0.7072,0.7083,0.7070,0.7082,100
2009-04-09,16:30:00,0.7082,0.7089,0.7080,0.7082,84
2009-04-09,16:35:00,0.7082,0.7086,0.7080,0.7086,43
2009-04-09,16:40:00,0.7087,0.7096,0.7084,0.7085,100
2009-04-09,16:45:00,0.7085,0.7085,0.7080,0.7083,16
2009-04-09,16:50:00,0.7083,0.7086,0.7081,0.7082,27
2009-04-09,16:55:00,0.7083,0.7083,0.7083,0.7083,1
2009-04-09,17:00:00,0.7084,0.7090,0.7082,0.7089,91
2009-04-09,17:05:00,0.7090,0.7098,0.7089,0.7090,117
2009-04-09,17:10:00,0.7091,0.7092,0.7081,0.7082,81
2009-04-09,17:15:00,0.7083,0.7088,0.7080,0.7088,44
2009-04-09,17:20:00,0.7090,0.7101,0.7090,0.7097,42
2009-04-09,17:25:00,0.7099,0.7103,0.7080,0.7082,214
2009-04-09,17:30:00,0.7082,0.7083,0.7080,0.7082,65
2009-04-09,17:35:00,0.7080,0.7084,0.7078,0.7081,183
2009-04-09,17:40:00,0.7080,0.7090,0.7068,0.7090,144
2009-04-09,17:45:00,0.7092,0.7095,0.7088,0.7093,89
2009-04-09,17:50:00,0.7095,0.7098,0.7086,0.7088,58
2009-04-09,17:55:00,0.7089,0.7096,0.7088,0.7094,23
2009-04-09,18:00:00,0.7094,0.7095,0.7091,0.7091,13
2009-04-09,18:05:00,0.7093,0.7094,0.7085,0.7085,45
2009-04-09,18:10:00,0.7084,0.7091,0.7084,0.7087,20
2009-04-09,18:15:00,0.7086,0.7086,0.7081,0.7083,51
2009-04-09,18:20:00,0.7084,0.7089,0.7084,0.7087,40
2009-04-09,18:25:00,0.7088,0.7089,0.7087,0.7087,7
2009-04-09,18:30:00,0.7087,0.7089,0.7086,0.7088,80
2009-04-09,18:35:00,0.7087,0.7087,0.7085,0.7085,16
2009-04-09,18:40:00,0.7085,0.7094,0.7085,0.7091,34
2009-04-09,18:45:00,0.7091,0.7091,0.7084,0.7085,42
2009-04-09,18:50:00,0.7086,0.7090,0.7086,0.7090,33
2009-04-09,18:55:00,0.7084,0.7090,0.7084,0.7089,32
2009-04-09,19:00:00,0.7088,0.7095,0.7088,0.7093,59
2009-04-09,19:05:00,0.7092,0.7092,0.7083,0.7085,189
2009-04-09,19:10:00,0.7086,0.7088,0.7075,0.7080,89
2009-04-09,19:15:00,0.7078,0.7081,0.7077,0.7081,52
2009-04-09,19:20:00,0.7084,0.7084,0.7073,0.7076,71
2009-04-09,19:25:00,0.7076,0.7082,0.7075,0.7075,122
2009-04-09,19:30:00,0.7076,0.7084,0.7075,0.7083,86
2009-04-09,19:35:00,0.7086,0.7094,0.7085,0.7088,95
2009-04-09,19:40:00,0.7091,0.7093,0.7087,0.7087,220
2009-04-09,19:45:00,0.7088,0.7089,0.7085,0.7088,50
2009-04-09,19:50:00,0.7086,0.7088,0.7085,0.7088,60
2009-04-09,19:55:00,0.7089,0.7090,0.7083,0.7086,51
2009-04-09,20:00:00,0.7088,0.7117,0.7088,0.7117,833
2009-04-09,20:05:00,0.7117,0.7117,0.7106,0.7110,335
2009-04-09,20:10:00,0.7113,0.7118,0.7105,0.7107,209
2009-04-09,20:15:00,0.7105,0.7109,0.7102,0.7104,142
2009-04-09,20:20:00,0.7104,0.7120,0.7103,0.7114,281
2009-04-09,20:25:00,0.7114,0.7140,0.7114,0.7129,842
2009-04-09,20:30:00,0.7130,0.7135,0.7127,0.7130,513
2009-04-09,20:35:00,0.7129,0.7134,0.7122,0.7133,364
2009-04-09,20:40:00,0.7133,0.7142,0.7127,0.7140,337
2009-04-09,20:45:00,0.7143,0.7144,0.7136,0.7141,586
2009-04-09,20:50:00,0.7140,0.7152,0.7140,0.7148,532
2009-04-09,20:55:00,0.7148,0.7151,0.7143,0.7144,285
2009-04-09,21:00:00,0.7144,0.7146,0.7135,0.7136,539
2009-04-09,21:05:00,0.7136,0.7151,0.7134,0.7148,397
2009-04-09,21:10:00,0.7148,0.7149,0.7140,0.7147,305
2009-04-09,21:15:00,0.7148,0.7156,0.7145,0.7156,316
2009-04-09,21:20:00,0.7159,0.7164,0.7153,0.7161,472
2009-04-09,21:25:00,0.7161,0.7164,0.7156,0.7159,345
2009-04-09,21:30:00,0.7158,0.7160,0.7153,0.7154,381
2009-04-09,21:35:00,0.7155,0.7159,0.7149,0.7150,497
2009-04-09,21:40:00,0.7150,0.7153,0.7146,0.7151,430
2009-04-09,21:45:00,0.7151,0.7156,0.7148,0.7154,156
2009-04-09,21:50:00,0.7157,0.7162,0.7157,0.7162,351
2009-04-09,21:55:00,0.7162,0.7167,0.7160,0.7164,319
2009-04-09,22:00:00,0.7165,0.7168,0.7161,0.7162,366
2009-04-09,22:05:00,0.7163,0.7167,0.7160,0.7162,704
2009-04-09,22:10:00,0.7163,0.7166,0.7160,0.7166,117
2009-04-09,22:15:00,0.7167,0.7169,0.7166,0.7167,128
2009-04-09,22:20:00,0.7168,0.7172,0.7164,0.7164,231
2009-04-09,22:25:00,0.7165,0.7175,0.7164,0.7171,431
2009-04-09,22:30:00,0.7172,0.7173,0.7164,0.7164,494
2009-04-09,22:35:00,0.7164,0.7172,0.7164,0.7165,227
2009-04-09,22:40:00,0.7165,0.7166,0.7156,0.7156,137
2009-04-09,22:45:00,0.7156,0.7158,0.7146,0.7151,487
2009-04-09,22:50:00,0.7151,0.7156,0.7139,0.7139,403
2009-04-09,22:55:00,0.7141,0.7149,0.7139,0.7142,317
2009-04-09,23:00:00,0.7143,0.7157,0.7141,0.7154,227
2009-04-09,23:05:00,0.7155,0.7157,0.7144,0.7147,336
2009-04-09,23:10:00,0.7144,0.7148,0.7138,0.7146,274
2009-04-09,23:15:00,0.7146,0.7149,0.7141,0.7142,272
2009-04-09,23:20:00,0.7142,0.7152,0.7138,0.7145,367
2009-04-09,23:25:00,0.7145,0.7146,0.7125,0.7128,551
2009-04-09,23:30:00,0.7130,0.7150,0.7129,0.7150,520
2009-04-09,23:35:00,0.7150,0.7152,0.7142,0.7143,232
2009-04-09,23:40:00,0.7143,0.7144,0.7125,0.7125,438
2009-04-09,23:45:00,0.7126,0.7136,0.7121,0.7135,322
2009-04-09,23:50:00,0.7134,0.7138,0.7130,0.7134,123
2009-04-09,23:55:00,0.7134,0.7140,0.7132,0.7138,178
2009-04-10,00:00:00,0.7138,0.7142,0.7137,0.7139,223
2009-04-10,00:05:00,0.7137,0.7138,0.7136,0.7136,46
2009-04-10,00:10:00,0.7135,0.7135,0.7128,0.7129,93
2009-04-10,00:15:00,0.7129,0.7129,0.7123,0.7129,111
2009-04-10,00:20:00,0.7130,0.7137,0.7130,0.7134,98
2009-04-10,00:25:00,0.7134,0.7137,0.7133,0.7136,85
2009-04-10,00:30:00,0.7136,0.7141,0.7136,0.7140,70
2009-04-10,00:35:00,0.7139,0.7141,0.7137,0.7137,108
2009-04-10,00:40:00,0.7137,0.7142,0.7137,0.7137,68
2009-04-10,00:45:00,0.7138,0.7147,0.7137,0.7146,145
2009-04-10,00:50:00,0.7146,0.7149,0.7142,0.7143,69
2009-04-10,00:55:00,0.7141,0.7144,0.7141,0.7141,47
2009-04-10,01:00:00,0.7140,0.7142,0.7136,0.7137,132
2009-04-10,01:05:00,0.7138,0.7146,0.7138,0.7146,112
2009-04-10,01:10:00,0.7147,0.7154,0.7145,0.7150,351
2009-04-10,01:15:00,0.7150,0.7154,0.7147,0.7151,217
2009-04-10,01:20:00,0.7151,0.7152,0.7149,0.7151,49
2009-04-10,01:25:00,0.7151,0.7151,0.7145,0.7149,70
2009-04-10,01:30:00,0.7148,0.7148,0.7144,0.7146,75
2009-04-10,01:35:00,0.7147,0.7147,0.7145,0.7145,40
2009-04-10,01:40:00,0.7146,0.7151,0.7146,0.7151,53
2009-04-10,01:45:00,0.7152,0.7155,0.7150,0.7152,158
2009-04-10,01:50:00,0.7151,0.7152,0.7148,0.7152,53
2009-04-10,01:55:00,0.7154,0.7156,0.7154,0.7155,58
2009-04-10,02:00:00,0.7154,0.7154,0.7153,0.7153,28
2009-04-10,02:05:00,0.7153,0.7154,0.7152,0.7153,62
2009-04-10,02:10:00,0.7154,0.7154,0.7148,0.7150,42
2009-04-10,02:15:00,0.7151,0.7153,0.7147,0.7148,136
2009-04-10,02:20:00,0.7148,0.7150,0.7146,0.7148,46
2009-04-10,02:25:00,0.7149,0.7151,0.7146,0.7148,39
2009-04-10,02:30:00,0.7149,0.7152,0.7149,0.7151,16
2009-04-10,02:35:00,0.7150,0.7153,0.7150,0.7153,53
2009-04-10,02:40:00,0.7152,0.7158,0.7152,0.7156,57
2009-04-10,02:45:00,0.7157,0.7164,0.7157,0.7164,109
2009-04-10,02:50:00,0.7164,0.7166,0.7158,0.7158,103
2009-04-10,02:55:00,0.7159,0.7159,0.7157,0.7157,37
2009-04-10,03:00:00,0.7157,0.7158,0.7154,0.7155,131
2009-04-10,03:05:00,0.7156,0.7162,0.7156,0.7162,31
2009-04-10,03:10:00,0.7162,0.7164,0.7161,0.7161,41
2009-04-10,03:15:00,0.7160,0.7162,0.7159,0.7161,16
2009-04-10,03:20:00,0.7160,0.7163,0.7160,0.7161,35
2009-04-10,03:25:00,0.7160,0.7161,0.7160,0.7161,15
2009-04-10,03:30:00,0.7162,0.7162,0.7159,0.7159,9
2009-04-10,03:35:00,0.7160,0.7160,0.7155,0.7157,37
2009-04-10,03:40:00,0.7156,0.7158,0.7153,0.7156,100
2009-04-10,03:45:00,0.7157,0.7162,0.7156,0.7156,40
2009-04-10,03:50:00,0.7157,0.7160,0.7154,0.7159,70
2009-04-10,03:55:00,0.7157,0.7159,0.7155,0.7159,51
2009-04-10,04:00:00,0.7158,0.7163,0.7155,0.7163,42
2009-04-10,04:05:00,0.7163,0.7165,0.7163,0.7164,8
2009-04-10,04:10:00,0.7163,0.7166,0.7161,0.7164,29
2009-04-10,05:00:00,0.7142,0.7142,0.7142,0.7142,1
2009-04-13,06:00:00,0.7187,0.7188,0.7184,0.7188,259
2009-04-13,06:05:00,0.7188,0.7189,0.7186,0.7188,48
2009-04-13,06:10:00,0.7187,0.7190,0.7185,0.7186,90
2009-04-13,06:15:00,0.7189,0.7194,0.7188,0.7194,48
2009-04-13,06:20:00,0.7190,0.7190,0.7189,0.7189,7
2009-04-13,06:30:00,0.7185,0.7193,0.7185,0.7189,14
2009-04-13,06:35:00,0.7188,0.7188,0.7188,0.7188,1
2009-04-13,06:40:00,0.7186,0.7198,0.7180,0.7191,29
2009-04-13,06:45:00,0.7188,0.7189,0.7188,0.7188,7
2009-04-13,06:50:00,0.7192,0.7192,0.7190,0.7190,2
2009-04-13,06:55:00,0.7189,0.7190,0.7189,0.7190,2
2009-04-13,07:00:00,0.7190,0.7190,0.7187,0.7187,5
2009-04-13,07:05:00,0.7187,0.7194,0.7187,0.7194,18
2009-04-13,07:10:00,0.7196,0.7196,0.7191,0.7194,15
2009-04-13,07:15:00,0.7193,0.7207,0.7193,0.7195,41
2009-04-13,07:20:00,0.7196,0.7198,0.7195,0.7195,14
2009-04-13,07:25:00,0.7196,0.7197,0.7193,0.7197,29
2009-04-13,07:30:00,0.7197,0.7204,0.7197,0.7201,7
2009-04-13,07:35:00,0.7201,0.7201,0.7193,0.7198,18
2009-04-13,07:40:00,0.7193,0.7193,0.7193,0.7193,8
2009-04-13,07:45:00,0.7193,0.7196,0.7193,0.7196,4
2009-04-13,07:50:00,0.7193,0.7200,0.7193,0.7200,4
2009-04-13,07:55:00,0.7195,0.7195,0.7188,0.7190,14
2009-04-13,08:00:00,0.7186,0.7189,0.7183,0.7186,37
2009-04-13,08:05:00,0.7183,0.7185,0.7182,0.7183,31
2009-04-13,08:10:00,0.7182,0.7187,0.7181,0.7187,25
2009-04-13,08:15:00,0.7183,0.7183,0.7157,0.7173,118
2009-04-13,08:20:00,0.7173,0.7180,0.7173,0.7179,78
2009-04-13,08:25:00,0.7177,0.7178,0.7177,0.7178,3
2009-04-13,08:30:00,0.7177,0.7179,0.7177,0.7179,21
2009-04-13,08:35:00,0.7179,0.7180,0.7177,0.7180,47
2009-04-13,08:40:00,0.7180,0.7185,0.7180,0.7184,27
2009-04-13,08:45:00,0.7183,0.7184,0.7182,0.7183,33
2009-04-13,08:50:00,0.7183,0.7189,0.7181,0.7186,54
2009-04-13,08:55:00,0.7187,0.7188,0.7184,0.7186,31
2009-04-13,09:00:00,0.7187,0.7192,0.7187,0.7189,33
2009-04-13,09:05:00,0.7187,0.7190,0.7187,0.7190,18
2009-04-13,09:10:00,0.7188,0.7191,0.7187,0.7189,12
2009-04-13,09:15:00,0.7183,0.7192,0.7183,0.7191,43
2009-04-13,09:20:00,0.7187,0.7187,0.7183,0.7185,34
2009-04-13,09:25:00,0.7185,0.7191,0.7185,0.7185,36
2009-04-13,09:30:00,0.7190,0.7191,0.7190,0.7190,11
2009-04-13,09:35:00,0.7188,0.7191,0.7188,0.7191,27
2009-04-13,09:40:00,0.7190,0.7190,0.7189,0.7190,27
2009-04-13,09:45:00,0.7191,0.7191,0.7189,0.7189,13
2009-04-13,09:50:00,0.7188,0.7188,0.7188,0.7188,1
2009-04-13,09:55:00,0.7188,0.7188,0.7188,0.7188,6
2009-04-13,10:00:00,0.7188,0.7188,0.7188,0.7188,2
2009-04-13,10:05:00,0.7188,0.7188,0.7186,0.7187,10
2009-04-13,10:10:00,0.7188,0.7190,0.7188,0.7190,10
2009-04-13,10:15:00,0.7189,0.7189,0.7189,0.7189,2
2009-04-13,10:20:00,0.7189,0.7189,0.7189,0.7189,2
2009-04-13,10:30:00,0.7190,0.7193,0.7190,0.7193,42
2009-04-13,10:35:00,0.7194,0.7198,0.7193,0.7193,26
2009-04-13,10:45:00,0.7193,0.7193,0.7193,0.7193,2
2009-04-13,10:55:00,0.7191,0.7191,0.7191,0.7191,1
2009-04-13,11:00:00,0.7196,0.7198,0.7196,0.7198,21
2009-04-13,11:05:00,0.7198,0.7198,0.7198,0.7198,1
2009-04-13,11:15:00,0.7192,0.7192,0.7192,0.7192,1
2009-04-13,11:20:00,0.7196,0.7198,0.7196,0.7198,4
2009-04-13,11:25:00,0.7197,0.7197,0.7191,0.7194,25
2009-04-13,11:30:00,0.7194,0.7195,0.7194,0.7195,7
2009-04-13,11:35:00,0.7195,0.7197,0.7195,0.7197,2
2009-04-13,11:40:00,0.7199,0.7199,0.7197,0.7197,24
2009-04-13,11:50:00,0.7197,0.7199,0.7196,0.7199,15
2009-04-13,11:55:00,0.7199,0.7204,0.7198,0.7202,59
2009-04-13,12:00:00,0.7200,0.7201,0.7198,0.7198,24
2009-04-13,12:05:00,0.7200,0.7201,0.7200,0.7200,85
2009-04-13,12:10:00,0.7204,0.7204,0.7202,0.7203,18
2009-04-13,12:15:00,0.7202,0.7202,0.7200,0.7200,25
2009-04-13,12:20:00,0.7200,0.7200,0.7200,0.7200,1
2009-04-13,12:30:00,0.7197,0.7197,0.7197,0.7197,1
2009-04-13,12:35:00,0.7200,0.7200,0.7200,0.7200,1
2009-04-13,12:45:00,0.7200,0.7203,0.7200,0.7203,7
2009-04-13,12:50:00,0.7204,0.7204,0.7202,0.7202,2
2009-04-13,13:00:00,0.7204,0.7209,0.7204,0.7208,40
2009-04-13,13:05:00,0.7208,0.7208,0.7203,0.7203,14
2009-04-13,13:10:00,0.7206,0.7206,0.7205,0.7205,2
2009-04-13,13:15:00,0.7204,0.7204,0.7202,0.7202,30
2009-04-13,13:20:00,0.7201,0.7201,0.7201,0.7201,1
2009-04-13,13:25:00,0.7198,0.7198,0.7198,0.7198,5
2009-04-13,13:30:00,0.7197,0.7197,0.7192,0.7192,13
2009-04-13,13:35:00,0.7195,0.7195,0.7195,0.7195,1
2009-04-13,13:40:00,0.7195,0.7195,0.7192,0.7195,9
2009-04-13,13:45:00,0.7191,0.7194,0.7191,0.7191,11
2009-04-13,13:55:00,0.7192,0.7193,0.7192,0.7193,7
2009-04-13,14:00:00,0.7196,0.7198,0.7196,0.7197,8
2009-04-13,14:05:00,0.7197,0.7203,0.7197,0.7203,6
2009-04-13,14:10:00,0.7202,0.7204,0.7200,0.7200,13
2009-04-13,14:15:00,0.7203,0.7207,0.7202,0.7204,52
2009-04-13,14:20:00,0.7206,0.7207,0.7204,0.7205,16
2009-04-13,14:25:00,0.7202,0.7205,0.7201,0.7202,30
2009-04-13,14:30:00,0.7204,0.7207,0.7203,0.7206,26
2009-04-13,14:35:00,0.7207,0.7209,0.7202,0.7206,94
2009-04-13,14:40:00,0.7208,0.7220,0.7205,0.7211,189
2009-04-13,14:45:00,0.7211,0.7211,0.7208,0.7208,37
2009-04-13,14:50:00,0.7209,0.7209,0.7209,0.7209,2
2009-04-13,14:55:00,0.7209,0.7209,0.7202,0.7206,47
2009-04-13,15:00:00,0.7206,0.7208,0.7205,0.7205,23
2009-04-13,15:05:00,0.7207,0.7218,0.7207,0.7215,39
2009-04-13,15:10:00,0.7216,0.7220,0.7216,0.7217,21
2009-04-13,15:15:00,0.7216,0.7216,0.7216,0.7216,5
2009-04-13,15:20:00,0.7215,0.7215,0.7210,0.7210,87
2009-04-13,15:25:00,0.7212,0.7215,0.7210,0.7213,92
2009-04-13,15:30:00,0.7212,0.7213,0.7212,0.7213,3
2009-04-13,15:35:00,0.7211,0.7213,0.7209,0.7209,93
2009-04-13,15:40:00,0.7207,0.7208,0.7207,0.7208,3
2009-04-13,15:45:00,0.7209,0.7210,0.7207,0.7207,23
2009-04-13,15:50:00,0.7210,0.7210,0.7210,0.7210,2
2009-04-13,15:55:00,0.7209,0.7210,0.7209,0.7210,8
2009-04-13,16:05:00,0.7211,0.7212,0.7210,0.7211,17
2009-04-13,16:10:00,0.7213,0.7213,0.7213,0.7213,1
2009-04-13,16:15:00,0.7212,0.7212,0.7209,0.7212,19
2009-04-13,16:20:00,0.7212,0.7212,0.7211,0.7212,8
2009-04-13,16:25:00,0.7212,0.7215,0.7210,0.7212,38
2009-04-13,16:30:00,0.7213,0.7213,0.7210,0.7210,18
2009-04-13,16:35:00,0.7211,0.7214,0.7211,0.7211,16
2009-04-13,16:40:00,0.7212,0.7212,0.7212,0.7212,2
2009-04-13,16:45:00,0.7212,0.7212,0.7212,0.7212,5
2009-04-13,16:50:00,0.7212,0.7212,0.7205,0.7208,58
2009-04-13,16:55:00,0.7209,0.7211,0.7209,0.7211,10
2009-04-13,17:00:00,0.7211,0.7212,0.7211,0.7212,4
2009-04-13,17:05:00,0.7212,0.7212,0.7212,0.7212,1
2009-04-13,17:10:00,0.7212,0.7212,0.7209,0.7210,73
2009-04-13,17:15:00,0.7211,0.7212,0.7208,0.7209,114
2009-04-13,17:20:00,0.7208,0.7208,0.7205,0.7205,14
2009-04-13,17:25:00,0.7202,0.7206,0.7200,0.7206,60
2009-04-13,17:30:00,0.7201,0.7205,0.7200,0.7205,55
2009-04-13,17:35:00,0.7201,0.7205,0.7200,0.7200,40
2009-04-13,17:40:00,0.7202,0.7202,0.7202,0.7202,1
2009-04-13,17:45:00,0.7200,0.7200,0.7200,0.7200,10
2009-04-13,17:50:00,0.7199,0.7200,0.7199,0.7199,43
2009-04-13,17:55:00,0.7198,0.7198,0.7198,0.7198,1
2009-04-13,18:05:00,0.7200,0.7200,0.7198,0.7198,5
2009-04-13,18:10:00,0.7200,0.7201,0.7200,0.7200,9
2009-04-13,18:15:00,0.7199,0.7203,0.7199,0.7201,52
2009-04-13,18:20:00,0.7201,0.7201,0.7199,0.7199,8
2009-04-13,18:25:00,0.7202,0.7208,0.7201,0.7208,23
2009-04-13,18:30:00,0.7205,0.7205,0.7204,0.7204,4
2009-04-13,18:35:00,0.7209,0.7210,0.7208,0.7208,13
2009-04-13,18:40:00,0.7210,0.7211,0.7209,0.7210,17
2009-04-13,18:45:00,0.7210,0.7213,0.7210,0.7213,7
2009-04-13,18:50:00,0.7214,0.7215,0.7210,0.7210,13
2009-04-13,18:55:00,0.7210,0.7210,0.7210,0.7210,1
2009-04-13,19:00:00,0.7210,0.7210,0.7210,0.7210,5
2009-04-13,19:05:00,0.7211,0.7213,0.7211,0.7212,19
2009-04-13,19:10:00,0.7213,0.7214,0.7212,0.7212,38
2009-04-13,19:15:00,0.7213,0.7213,0.7212,0.7213,12
2009-04-13,19:20:00,0.7214,0.7215,0.7214,0.7215,18
2009-04-13,19:25:00,0.7214,0.7214,0.7207,0.7209,91
2009-04-13,19:30:00,0.7208,0.7217,0.7208,0.7217,23
2009-04-13,19:35:00,0.7217,0.7217,0.7216,0.7217,4
2009-04-13,19:40:00,0.7219,0.7219,0.7217,0.7217,15
2009-04-13,19:45:00,0.7217,0.7220,0.7217,0.7218,82
2009-04-13,19:50:00,0.7219,0.7227,0.7219,0.7220,181
2009-04-13,19:55:00,0.7221,0.7223,0.7217,0.7217,61
2009-04-13,20:00:00,0.7216,0.7220,0.7214,0.7220,69
2009-04-13,20:05:00,0.7220,0.7223,0.7219,0.7222,45
2009-04-13,20:10:00,0.7222,0.7228,0.7219,0.7222,308
2009-04-13,20:15:00,0.7223,0.7225,0.7219,0.7221,121
2009-04-13,20:20:00,0.7222,0.7228,0.7219,0.7228,89
2009-04-13,20:25:00,0.7228,0.7237,0.7226,0.7235,363
2009-04-13,20:30:00,0.7237,0.7240,0.7229,0.7230,227
2009-04-13,20:35:00,0.7231,0.7239,0.7228,0.7239,158
2009-04-13,20:40:00,0.7240,0.7244,0.7240,0.7243,342
2009-04-13,20:45:00,0.7243,0.7245,0.7240,0.7243,231
2009-04-13,20:50:00,0.7244,0.7247,0.7241,0.7244,305
2009-04-13,20:55:00,0.7243,0.7244,0.7233,0.7234,264
2009-04-13,21:00:00,0.7235,0.7241,0.7228,0.7233,303
2009-04-13,21:05:00,0.7232,0.7237,0.7231,0.7236,446
2009-04-13,21:10:00,0.7235,0.7238,0.7233,0.7237,131
2009-04-13,21:15:00,0.7238,0.7240,0.7237,0.7237,113
2009-04-13,21:20:00,0.7238,0.7241,0.7238,0.7239,50
2009-04-13,21:25:00,0.7238,0.7240,0.7222,0.7228,400
2009-04-13,21:30:00,0.7228,0.7231,0.7225,0.7226,106
2009-04-13,21:35:00,0.7224,0.7225,0.7219,0.7223,276
2009-04-13,21:40:00,0.7222,0.7223,0.7219,0.7220,324
2009-04-13,21:45:00,0.7220,0.7224,0.7211,0.7211,410
2009-04-13,21:50:00,0.7211,0.7213,0.7204,0.7206,209
2009-04-13,21:55:00,0.7206,0.7206,0.7200,0.7204,272
2009-04-13,22:00:00,0.7204,0.7219,0.7203,0.7218,334
2009-04-13,22:05:00,0.7218,0.7224,0.7216,0.7218,219
2009-04-13,22:10:00,0.7220,0.7228,0.7220,0.7227,149
2009-04-13,22:15:00,0.7228,0.7228,0.7222,0.7226,160
2009-04-13,22:20:00,0.7225,0.7229,0.7222,0.7227,365
2009-04-13,22:25:00,0.7226,0.7229,0.7220,0.7225,244
2009-04-13,22:30:00,0.7225,0.7226,0.7219,0.7221,191
2009-04-13,22:35:00,0.7222,0.7233,0.7222,0.7225,152
2009-04-13,22:40:00,0.7225,0.7230,0.7223,0.7227,118
2009-04-13,22:45:00,0.7227,0.7231,0.7227,0.7231,66
2009-04-13,22:50:00,0.7232,0.7244,0.7231,0.7237,299
2009-04-13,22:55:00,0.7237,0.7244,0.7236,0.7242,92
2009-04-13,23:00:00,0.7244,0.7244,0.7232,0.7232,150
2009-04-13,23:05:00,0.7232,0.7241,0.7232,0.7237,210
2009-04-13,23:10:00,0.7236,0.7243,0.7236,0.7242,81
2009-04-13,23:15:00,0.7241,0.7248,0.7241,0.7247,357
2009-04-13,23:20:00,0.7246,0.7249,0.7244,0.7247,131
2009-04-13,23:25:00,0.7246,0.7249,0.7244,0.7247,89
2009-04-13,23:30:00,0.7247,0.7251,0.7244,0.7251,306
2009-04-13,23:35:00,0.7250,0.7262,0.7248,0.7260,716
2009-04-13,23:40:00,0.7260,0.7264,0.7256,0.7256,177
2009-04-13,23:45:00,0.7256,0.7260,0.7248,0.7250,214
2009-04-13,23:50:00,0.7250,0.7250,0.7243,0.7250,184
2009-04-13,23:55:00,0.7250,0.7257,0.7249,0.7255,120
2009-04-14,00:00:00,0.7256,0.7258,0.7255,0.7257,124
2009-04-14,00:05:00,0.7256,0.7256,0.7250,0.7250,176
2009-04-14,00:10:00,0.7250,0.7251,0.7248,0.7248,27
2009-04-14,00:15:00,0.7247,0.7252,0.7246,0.7248,132
2009-04-14,00:20:00,0.7248,0.7248,0.7243,0.7247,147
2009-04-14,00:25:00,0.7247,0.7250,0.7246,0.7249,41
2009-04-14,00:30:00,0.7250,0.7252,0.7249,0.7251,32
2009-04-14,00:35:00,0.7250,0.7251,0.7247,0.7248,121
2009-04-14,00:40:00,0.7250,0.7255,0.7250,0.7252,101
2009-04-14,00:45:00,0.7251,0.7257,0.7248,0.7257,120
2009-04-14,00:50:00,0.7257,0.7258,0.7257,0.7258,19
2009-04-14,00:55:00,0.7257,0.7259,0.7256,0.7257,96
2009-04-14,01:00:00,0.7256,0.7257,0.7250,0.7254,141
2009-04-14,01:05:00,0.7253,0.7256,0.7253,0.7254,38
2009-04-14,01:10:00,0.7254,0.7255,0.7250,0.7250,142
2009-04-14,01:15:00,0.7250,0.7255,0.7249,0.7254,53
2009-04-14,01:20:00,0.7254,0.7264,0.7254,0.7263,148
2009-04-14,01:25:00,0.7262,0.7269,0.7262,0.7267,287
2009-04-14,01:30:00,0.7268,0.7273,0.7267,0.7273,386
2009-04-14,01:35:00,0.7272,0.7272,0.7269,0.7270,133
2009-04-14,01:40:00,0.7269,0.7269,0.7266,0.7268,50
2009-04-14,01:45:00,0.7269,0.7270,0.7264,0.7264,186
2009-04-14,01:50:00,0.7263,0.7267,0.7263,0.7265,104
2009-04-14,01:55:00,0.7265,0.7268,0.7264,0.7264,67
2009-04-14,02:00:00,0.7265,0.7267,0.7258,0.7258,124
2009-04-14,02:05:00,0.7258,0.7260,0.7256,0.7260,64
2009-04-14,02:10:00,0.7259,0.7267,0.7253,0.7265,258
2009-04-14,02:15:00,0.7265,0.7265,0.7259,0.7263,109
2009-04-14,02:20:00,0.7264,0.7264,0.7261,0.7264,38
2009-04-14,02:25:00,0.7265,0.7266,0.7259,0.7260,101
2009-04-14,02:30:00,0.7261,0.7266,0.7259,0.7266,60
2009-04-14,02:35:00,0.7264,0.7267,0.7264,0.7264,55
2009-04-14,02:40:00,0.7263,0.7266,0.7262,0.7265,68
2009-04-14,02:45:00,0.7265,0.7266,0.7264,0.7264,11
2009-04-14,02:50:00,0.7266,0.7266,0.7261,0.7262,61
2009-04-14,02:55:00,0.7263,0.7269,0.7263,0.7267,330
2009-04-14,03:00:00,0.7267,0.7267,0.7260,0.7266,197
2009-04-14,03:05:00,0.7267,0.7270,0.7266,0.7268,56
2009-04-14,03:10:00,0.7269,0.7270,0.7268,0.7270,17
2009-04-14,03:15:00,0.7271,0.7287,0.7271,0.7286,471
2009-04-14,03:20:00,0.7287,0.7290,0.7284,0.7287,241
2009-04-14,03:25:00,0.7285,0.7287,0.7283,0.7285,203
2009-04-14,03:30:00,0.7285,0.7289,0.7284,0.7287,67
2009-04-14,03:35:00,0.7288,0.7293,0.7288,0.7289,468
2009-04-14,03:40:00,0.7290,0.7294,0.7289,0.7294,366
2009-04-14,03:45:00,0.7294,0.7297,0.7287,0.7288,230
2009-04-14,03:50:00,0.7288,0.7288,0.7282,0.7282,89
2009-04-14,03:55:00,0.7283,0.7285,0.7275,0.7280,329
2009-04-14,04:00:00,0.7279,0.7281,0.7273,0.7273,97
2009-04-14,04:05:00,0.7272,0.7278,0.7272,0.7275,143
2009-04-14,04:10:00,0.7274,0.7289,0.7272,0.7289,55
2009-04-14,04:15:00,0.7287,0.7289,0.7285,0.7288,21
2009-04-14,04:20:00,0.7284,0.7287,0.7279,0.7279,14
2009-04-14,04:25:00,0.7286,0.7292,0.7286,0.7288,20
2009-04-14,04:30:00,0.7293,0.7293,0.7290,0.7293,7
2009-04-14,04:35:00,0.7291,0.7291,0.7289,0.7289,11
2009-04-14,04:40:00,0.7287,0.7287,0.7286,0.7286,6
2009-04-14,04:45:00,0.7287,0.7287,0.7286,0.7286,8
2009-04-14,04:50:00,0.7286,0.7289,0.7286,0.7289,4
2009-04-14,04:55:00,0.7289,0.7290,0.7288,0.7288,6
2009-04-14,05:00:00,0.7268,0.7268,0.7268,0.7268,1
2009-04-14,06:00:00,0.7289,0.7292,0.7289,0.7292,43
2009-04-14,06:05:00,0.7289,0.7289,0.7287,0.7289,20
2009-04-14,06:10:00,0.7288,0.7288,0.7283,0.7283,44
2009-04-14,06:15:00,0.7282,0.7284,0.7282,0.7284,2
2009-04-14,06:20:00,0.7284,0.7284,0.7282,0.7284,18
2009-04-14,06:25:00,0.7283,0.7283,0.7283,0.7283,1
2009-04-14,06:30:00,0.7283,0.7283,0.7276,0.7280,37
2009-04-14,06:35:00,0.7280,0.7280,0.7272,0.7274,93
2009-04-14,06:40:00,0.7277,0.7278,0.7269,0.7273,17
2009-04-14,06:45:00,0.7273,0.7275,0.7272,0.7272,12
2009-04-14,06:50:00,0.7272,0.7272,0.7270,0.7271,44
2009-04-14,06:55:00,0.7271,0.7274,0.7271,0.7274,14
2009-04-14,07:00:00,0.7273,0.7280,0.7271,0.7279,42
2009-04-14,07:10:00,0.7279,0.7285,0.7279,0.7283,34
2009-04-14,07:15:00,0.7283,0.7284,0.7282,0.7283,28
2009-04-14,07:20:00,0.7282,0.7282,0.7278,0.7278,3
2009-04-14,07:25:00,0.7278,0.7278,0.7273,0.7274,14
2009-04-14,07:30:00,0.7276,0.7280,0.7273,0.7280,28
2009-04-14,07:35:00,0.7277,0.7283,0.7277,0.7283,39
2009-04-14,07:40:00,0.7283,0.7285,0.7283,0.7285,31
2009-04-14,07:45:00,0.7286,0.7292,0.7286,0.7289,111
2009-04-14,07:50:00,0.7290,0.7290,0.7283,0.7288,39
2009-04-14,07:55:00,0.7289,0.7294,0.7287,0.7293,50
2009-04-14,08:00:00,0.7289,0.7292,0.7280,0.7280,116
2009-04-14,08:05:00,0.7282,0.7285,0.7279,0.7279,27
2009-04-14,08:10:00,0.7279,0.7283,0.7275,0.7280,78
2009-04-14,08:15:00,0.7280,0.7280,0.7270,0.7272,124
2009-04-14,08:20:00,0.7270,0.7274,0.7268,0.7270,65
2009-04-14,08:25:00,0.7269,0.7272,0.7267,0.7270,44
2009-04-14,08:30:00,0.7271,0.7278,0.7268,0.7274,89
2009-04-14,08:35:00,0.7270,0.7277,0.7270,0.7271,67
2009-04-14,08:40:00,0.7272,0.7278,0.7272,0.7276,66
2009-04-14,08:45:00,0.7275,0.7275,0.7269,0.7269,28
2009-04-14,08:50:00,0.7269,0.7269,0.7260,0.7260,84
2009-04-14,08:55:00,0.7265,0.7265,0.7255,0.7262,172
2009-04-14,09:00:00,0.7260,0.7261,0.7255,0.7260,22
2009-04-14,09:05:00,0.7259,0.7261,0.7259,0.7260,23
2009-04-14,09:10:00,0.7259,0.7260,0.7257,0.7260,20
2009-04-14,09:15:00,0.7259,0.7260,0.7259,0.7260,6
2009-04-14,09:20:00,0.7258,0.7258,0.7252,0.7254,31
2009-04-14,09:25:00,0.7254,0.7259,0.7253,0.7254,77
2009-04-14,09:30:00,0.7254,0.7256,0.7254,0.7255,14
2009-04-14,09:35:00,0.7257,0.7258,0.7253,0.7256,29
2009-04-14,09:40:00,0.7255,0.7256,0.7255,0.7256,15
2009-04-14,09:45:00,0.7252,0.7252,0.7250,0.7250,9
2009-04-14,09:50:00,0.7251,0.7253,0.7245,0.7245,44
2009-04-14,09:55:00,0.7244,0.7253,0.7244,0.7250,37
2009-04-14,10:00:00,0.7249,0.7258,0.7246,0.7257,46
2009-04-14,10:05:00,0.7258,0.7260,0.7255,0.7255,41
2009-04-14,10:10:00,0.7256,0.7256,0.7251,0.7252,23
2009-04-14,10:15:00,0.7253,0.7257,0.7253,0.7257,21
2009-04-14,10:20:00,0.7258,0.7258,0.7252,0.7252,84
2009-04-14,10:25:00,0.7253,0.7253,0.7245,0.7249,88
2009-04-14,10:30:00,0.7247,0.7248,0.7243,0.7248,72
2009-04-14,10:35:00,0.7245,0.7247,0.7242,0.7246,52
2009-04-14,10:40:00,0.7243,0.7250,0.7243,0.7250,27
2009-04-14,10:45:00,0.7249,0.7254,0.7248,0.7248,36
2009-04-14,10:50:00,0.7246,0.7246,0.7245,0.7246,17
2009-04-14,10:55:00,0.7243,0.7244,0.7243,0.7244,4
2009-04-14,11:00:00,0.7244,0.7248,0.7244,0.7246,27
2009-04-14,11:05:00,0.7246,0.7248,0.7246,0.7248,15
2009-04-14,11:10:00,0.7247,0.7252,0.7247,0.7250,45
2009-04-14,11:15:00,0.7250,0.7251,0.7245,0.7247,58
2009-04-14,11:20:00,0.7247,0.7250,0.7247,0.7250,13
2009-04-14,11:25:00,0.7250,0.7252,0.7245,0.7245,17
2009-04-14,11:30:00,0.7247,0.7252,0.7247,0.7251,30
2009-04-14,11:35:00,0.7250,0.7256,0.7249,0.7255,77
2009-04-14,11:40:00,0.7257,0.7259,0.7254,0.7257,112
2009-04-14,11:45:00,0.7255,0.7256,0.7254,0.7255,23
2009-04-14,11:50:00,0.7250,0.7253,0.7250,0.7252,16
2009-04-14,11:55:00,0.7252,0.7253,0.7252,0.7253,13
2009-04-14,12:10:00,0.7255,0.7258,0.7254,0.7255,25
2009-04-14,12:15:00,0.7253,0.7255,0.7253,0.7255,6
2009-04-14,12:20:00,0.7252,0.7255,0.7252,0.7255,17
2009-04-14,12:25:00,0.7255,0.7258,0.7255,0.7258,7
2009-04-14,12:30:00,0.7259,0.7259,0.7256,0.7257,44
2009-04-14,12:40:00,0.7257,0.7258,0.7257,0.7258,16
2009-04-14,12:45:00,0.7258,0.7258,0.7258,0.7258,12
2009-04-14,12:50:00,0.7259,0.7259,0.7257,0.7257,12
2009-04-14,12:55:00,0.7259,0.7261,0.7256,0.7261,12
2009-04-14,13:00:00,0.7263,0.7264,0.7262,0.7263,7
2009-04-14,13:05:00,0.7262,0.7262,0.7261,0.7261,5
2009-04-14,13:10:00,0.7259,0.7265,0.7259,0.7265,10
2009-04-14,13:15:00,0.7266,0.7266,0.7257,0.7257,15
2009-04-14,13:20:00,0.7258,0.7259,0.7257,0.7258,29
2009-04-14,13:25:00,0.7256,0.7256,0.7252,0.7253,12
2009-04-14,13:30:00,0.7254,0.7255,0.7254,0.7255,3
2009-04-14,13:35:00,0.7255,0.7255,0.7251,0.7253,56
2009-04-14,13:40:00,0.7251,0.7252,0.7248,0.7252,28
2009-04-14,13:45:00,0.7254,0.7261,0.7254,0.7255,64
2009-04-14,13:50:00,0.7257,0.7258,0.7253,0.7253,57
2009-04-14,13:55:00,0.7250,0.7256,0.7250,0.7255,43
2009-04-14,14:00:00,0.7255,0.7260,0.7255,0.7256,45
2009-04-14,14:05:00,0.7256,0.7258,0.7255,0.7258,31
2009-04-14,14:10:00,0.7255,0.7257,0.7249,0.7250,186
2009-04-14,14:15:00,0.7249,0.7249,0.7229,0.7236,162
2009-04-14,14:20:00,0.7238,0.7239,0.7229,0.7230,93
2009-04-14,14:25:00,0.7228,0.7228,0.7216,0.7225,478
2009-04-14,14:30:00,0.7222,0.7231,0.7212,0.7231,216
2009-04-14,14:35:00,0.7233,0.7235,0.7228,0.7234,68
2009-04-14,14:40:00,0.7234,0.7238,0.7231,0.7233,56
2009-04-14,14:45:00,0.7228,0.7236,0.7221,0.7234,142
2009-04-14,14:50:00,0.7233,0.7235,0.7217,0.7226,229
2009-04-14,14:55:00,0.7226,0.7227,0.7212,0.7214,114
2009-04-14,15:00:00,0.7217,0.7217,0.7207,0.7213,327
2009-04-14,15:05:00,0.7210,0.7214,0.7205,0.7205,295
2009-04-14,15:10:00,0.7206,0.7218,0.7204,0.7216,188
2009-04-14,15:15:00,0.7217,0.7218,0.7210,0.7217,193
2009-04-14,15:20:00,0.7218,0.7224,0.7218,0.7222,288
2009-04-14,15:25:00,0.7222,0.7234,0.7221,0.7230,274
2009-04-14,15:30:00,0.7232,0.7233,0.7226,0.7232,114
2009-04-14,15:35:00,0.7232,0.7239,0.7231,0.7234,187
2009-04-14,15:40:00,0.7236,0.7238,0.7235,0.7237,44
2009-04-14,15:45:00,0.7236,0.7246,0.7236,0.7243,130
2009-04-14,15:50:00,0.7242,0.7242,0.7235,0.7238,99
2009-04-14,15:55:00,0.7237,0.7237,0.7231,0.7231,109
2009-04-14,16:00:00,0.7229,0.7237,0.7227,0.7232,118
2009-04-14,16:05:00,0.7232,0.7233,0.7229,0.7230,50
2009-04-14,16:10:00,0.7227,0.7228,0.7223,0.7223,84
2009-04-14,16:15:00,0.7221,0.7227,0.7218,0.7227,48
2009-04-14,16:20:00,0.7225,0.7235,0.7225,0.7232,43
2009-04-14,16:25:00,0.7233,0.7241,0.7233,0.7239,71
2009-04-14,16:30:00,0.7241,0.7245,0.7239,0.7239,174
2009-04-14,16:35:00,0.7239,0.7240,0.7228,0.7232,164
2009-04-14,16:40:00,0.7233,0.7234,0.7224,0.7226,206
2009-04-14,16:45:00,0.7225,0.7230,0.7222,0.7230,86
2009-04-14,16:50:00,0.7232,0.7236,0.7230,0.7231,256
2009-04-14,16:55:00,0.7231,0.7232,0.7223,0.7229,259
2009-04-14,17:00:00,0.7228,0.7235,0.7228,0.7234,253
2009-04-14,17:05:00,0.7233,0.7239,0.7232,0.7237,177
2009-04-14,17:10:00,0.7237,0.7243,0.7233,0.7242,81
2009-04-14,17:15:00,0.7244,0.7255,0.7244,0.7253,326
2009-04-14,17:20:00,0.7252,0.7257,0.7250,0.7252,144
2009-04-14,17:25:00,0.7248,0.7251,0.7248,0.7248,58
2009-04-14,17:30:00,0.7249,0.7253,0.7249,0.7253,49
2009-04-14,17:35:00,0.7253,0.7259,0.7252,0.7254,155
2009-04-14,17:40:00,0.7253,0.7258,0.7253,0.7255,70
2009-04-14,17:45:00,0.7255,0.7261,0.7255,0.7261,84
2009-04-14,17:50:00,0.7262,0.7263,0.7257,0.7257,194
2009-04-14,17:55:00,0.7258,0.7258,0.7253,0.7257,42
2009-04-14,18:00:00,0.7257,0.7257,0.7252,0.7253,39
2009-04-14,18:05:00,0.7254,0.7254,0.7246,0.7248,140
2009-04-14,18:10:00,0.7252,0.7253,0.7250,0.7252,102
2009-04-14,18:15:00,0.7252,0.7253,0.7247,0.7249,70
2009-04-14,18:20:00,0.7249,0.7253,0.7248,0.7249,73
2009-04-14,18:25:00,0.7249,0.7250,0.7244,0.7244,25
2009-04-14,18:30:00,0.7242,0.7248,0.7238,0.7242,195
2009-04-14,18:35:00,0.7241,0.7248,0.7239,0.7246,137
2009-04-14,18:40:00,0.7247,0.7251,0.7245,0.7247,130
2009-04-14,18:45:00,0.7247,0.7252,0.7244,0.7251,131
2009-04-14,18:50:00,0.7251,0.7252,0.7250,0.7250,59
2009-04-14,18:55:00,0.7250,0.7257,0.7250,0.7255,37
2009-04-14,19:00:00,0.7255,0.7259,0.7251,0.7258,80
2009-04-14,19:05:00,0.7258,0.7269,0.7257,0.7263,417
2009-04-14,19:10:00,0.7265,0.7275,0.7264,0.7271,477
2009-04-14,19:15:00,0.7270,0.7271,0.7265,0.7266,85
2009-04-14,19:20:00,0.7265,0.7271,0.7263,0.7269,110
2009-04-14,19:25:00,0.7270,0.7272,0.7261,0.7261,130
2009-04-14,19:30:00,0.7262,0.7262,0.7254,0.7258,76
2009-04-14,19:35:00,0.7258,0.7260,0.7257,0.7259,98
2009-04-14,19:40:00,0.7261,0.7265,0.7260,0.7264,153
2009-04-14,19:45:00,0.7265,0.7272,0.7261,0.7272,134
2009-04-14,19:50:00,0.7272,0.7272,0.7266,0.7270,129
2009-04-14,19:55:00,0.7271,0.7272,0.7265,0.7265,239
2009-04-14,20:00:00,0.7265,0.7269,0.7265,0.7268,44
2009-04-14,20:05:00,0.7269,0.7271,0.7264,0.7266,150
2009-04-14,20:10:00,0.7265,0.7265,0.7255,0.7257,506
2009-04-14,20:15:00,0.7256,0.7265,0.7256,0.7261,608
2009-04-14,20:20:00,0.7261,0.7262,0.7253,0.7260,496
2009-04-14,20:25:00,0.7260,0.7265,0.7257,0.7265,178
2009-04-14,20:30:00,0.7270,0.7270,0.7236,0.7240,658
2009-04-14,20:35:00,0.7239,0.7241,0.7229,0.7234,460
2009-04-14,20:40:00,0.7234,0.7235,0.7224,0.7227,516
2009-04-14,20:45:00,0.7227,0.7238,0.7224,0.7235,317
2009-04-14,20:50:00,0.7236,0.7238,0.7222,0.7223,583
2009-04-14,20:55:00,0.7224,0.7227,0.7220,0.7226,901
2009-04-14,21:00:00,0.7227,0.7228,0.7214,0.7215,755
2009-04-14,21:05:00,0.7216,0.7220,0.7214,0.7219,697
2009-04-14,21:10:00,0.7220,0.7228,0.7218,0.7225,377
2009-04-14,21:15:00,0.7224,0.7228,0.7221,0.7223,145
2009-04-14,21:20:00,0.7223,0.7234,0.7223,0.7231,368
2009-04-14,21:25:00,0.7231,0.7233,0.7225,0.7229,185
2009-04-14,21:30:00,0.7230,0.7233,0.7221,0.7224,296
2009-04-14,21:35:00,0.7225,0.7225,0.7212,0.7222,502
2009-04-14,21:40:00,0.7223,0.7223,0.7213,0.7215,303
2009-04-14,21:45:00,0.7215,0.7215,0.7199,0.7203,1704
2009-04-14,21:50:00,0.7203,0.7212,0.7202,0.7211,636
2009-04-14,21:55:00,0.7212,0.7221,0.7208,0.7218,644
2009-04-14,22:00:00,0.7217,0.7221,0.7214,0.7218,356
2009-04-14,22:05:00,0.7218,0.7227,0.7217,0.7223,666
2009-04-14,22:10:00,0.7222,0.7228,0.7220,0.7227,450
2009-04-14,22:15:00,0.7225,0.7231,0.7222,0.7230,545
2009-04-14,22:20:00,0.7229,0.7235,0.7228,0.7232,434
2009-04-14,22:25:00,0.7230,0.7236,0.7229,0.7236,457
2009-04-14,22:30:00,0.7235,0.7247,0.7235,0.7240,651
2009-04-14,22:35:00,0.7240,0.7243,0.7235,0.7237,489
2009-04-14,22:40:00,0.7235,0.7246,0.7231,0.7244,477
2009-04-14,22:45:00,0.7246,0.7253,0.7243,0.7243,587
2009-04-14,22:50:00,0.7244,0.7245,0.7240,0.7242,285
2009-04-14,22:55:00,0.7240,0.7249,0.7239,0.7248,243
2009-04-14,23:00:00,0.7248,0.7261,0.7246,0.7261,441
2009-04-14,23:05:00,0.7259,0.7259,0.7249,0.7252,183
2009-04-14,23:10:00,0.7252,0.7253,0.7248,0.7252,88
2009-04-14,23:15:00,0.7253,0.7257,0.7252,0.7254,255
2009-04-14,23:20:00,0.7252,0.7252,0.7240,0.7241,253
2009-04-14,23:25:00,0.7241,0.7245,0.7238,0.7240,164
2009-04-14,23:30:00,0.7240,0.7242,0.7236,0.7242,478
2009-04-14,23:35:00,0.7241,0.7242,0.7238,0.7240,127
2009-04-14,23:40:00,0.7241,0.7246,0.7240,0.7246,140
2009-04-14,23:45:00,0.7247,0.7261,0.7247,0.7260,424
2009-04-14,23:50:00,0.7261,0.7263,0.7253,0.7256,280
2009-04-14,23:55:00,0.7257,0.7259,0.7254,0.7255,166
2009-04-15,00:00:00,0.7255,0.7261,0.7251,0.7261,360
2009-04-15,00:05:00,0.7260,0.7268,0.7258,0.7263,489
2009-04-15,00:10:00,0.7264,0.7266,0.7254,0.7256,204
2009-04-15,00:15:00,0.7256,0.7262,0.7253,0.7262,120
2009-04-15,00:20:00,0.7262,0.7264,0.7259,0.7264,225
2009-04-15,00:25:00,0.7262,0.7264,0.7261,0.7263,83
2009-04-15,00:30:00,0.7263,0.7267,0.7260,0.7265,206
2009-04-15,00:35:00,0.7265,0.7269,0.7265,0.7266,193
2009-04-15,00:40:00,0.7267,0.7267,0.7256,0.7258,194
2009-04-15,00:45:00,0.7256,0.7256,0.7238,0.7239,404
2009-04-15,00:50:00,0.7239,0.7247,0.7238,0.7245,183
2009-04-15,00:55:00,0.7245,0.7245,0.7234,0.7239,171
2009-04-15,01:00:00,0.7238,0.7240,0.7221,0.7222,549
2009-04-15,01:05:00,0.7221,0.7227,0.7219,0.7227,407
2009-04-15,01:10:00,0.7226,0.7232,0.7220,0.7232,272
2009-04-15,01:15:00,0.7232,0.7238,0.7231,0.7234,271
2009-04-15,01:20:00,0.7233,0.7235,0.7228,0.7231,93
2009-04-15,01:25:00,0.7230,0.7232,0.7225,0.7232,202
2009-04-15,01:30:00,0.7232,0.7234,0.7231,0.7233,125
2009-04-15,01:35:00,0.7232,0.7232,0.7225,0.7228,171
2009-04-15,01:40:00,0.7227,0.7241,0.7227,0.7239,341
2009-04-15,01:45:00,0.7238,0.7242,0.7228,0.7228,255
2009-04-15,01:50:00,0.7228,0.7239,0.7228,0.7233,193
2009-04-15,01:55:00,0.7232,0.7236,0.7231,0.7235,41
2009-04-15,02:00:00,0.7235,0.7236,0.7233,0.7235,53
2009-04-15,02:05:00,0.7236,0.7236,0.7231,0.7233,79
2009-04-15,02:10:00,0.7234,0.7236,0.7228,0.7228,238
2009-04-15,02:15:00,0.7229,0.7234,0.7226,0.7234,146
2009-04-15,02:20:00,0.7234,0.7241,0.7233,0.7240,291
2009-04-15,02:25:00,0.7241,0.7242,0.7237,0.7241,98
2009-04-15,02:30:00,0.7242,0.7244,0.7239,0.7240,138
2009-04-15,02:35:00,0.7238,0.7238,0.7234,0.7236,57
2009-04-15,02:40:00,0.7239,0.7239,0.7235,0.7236,120
2009-04-15,02:45:00,0.7237,0.7237,0.7229,0.7230,121
2009-04-15,02:50:00,0.7231,0.7231,0.7224,0.7224,275
2009-04-15,02:55:00,0.7225,0.7232,0.7221,0.7231,344
2009-04-15,03:00:00,0.7232,0.7242,0.7232,0.7239,194
2009-04-15,03:05:00,0.7238,0.7238,0.7229,0.7231,136
2009-04-15,03:10:00,0.7232,0.7232,0.7228,0.7230,66
2009-04-15,03:15:00,0.7231,0.7238,0.7230,0.7231,197
2009-04-15,03:20:00,0.7232,0.7237,0.7231,0.7234,72
2009-04-15,03:25:00,0.7234,0.7234,0.7226,0.7230,110
2009-04-15,03:30:00,0.7229,0.7230,0.7226,0.7227,77
2009-04-15,03:35:00,0.7226,0.7231,0.7223,0.7223,193
2009-04-15,03:40:00,0.7223,0.7225,0.7219,0.7223,187
2009-04-15,03:45:00,0.7220,0.7229,0.7219,0.7226,196
2009-04-15,03:50:00,0.7225,0.7225,0.7220,0.7221,55
2009-04-15,03:55:00,0.7220,0.7220,0.7211,0.7211,354
2009-04-15,04:00:00,0.7215,0.7215,0.7204,0.7206,301
2009-04-15,04:05:00,0.7205,0.7209,0.7201,0.7209,48
2009-04-15,04:10:00,0.7207,0.7211,0.7207,0.7211,5
2009-04-15,04:15:00,0.7211,0.7214,0.7211,0.7214,22
2009-04-15,04:20:00,0.7207,0.7210,0.7207,0.7207,15
2009-04-15,04:25:00,0.7208,0.7211,0.7208,0.7210,4
2009-04-15,04:30:00,0.7205,0.7205,0.7201,0.7204,33
2009-04-15,04:35:00,0.7202,0.7206,0.7202,0.7203,34
2009-04-15,04:40:00,0.7206,0.7211,0.7206,0.7210,7
2009-04-15,04:45:00,0.7210,0.7212,0.7208,0.7212,25
2009-04-15,04:50:00,0.7208,0.7211,0.7208,0.7211,3
2009-04-15,04:55:00,0.7209,0.7209,0.7206,0.7208,5
2009-04-15,05:00:00,0.7230,0.7230,0.7230,0.7230,1
2009-04-15,06:00:00,0.7189,0.7189,0.7182,0.7185,167
2009-04-15,06:05:00,0.7184,0.7186,0.7183,0.7183,12
2009-04-15,06:10:00,0.7186,0.7186,0.7186,0.7186,4
2009-04-15,06:15:00,0.7186,0.7187,0.7185,0.7185,10
2009-04-15,06:20:00,0.7188,0.7188,0.7188,0.7188,2
2009-04-15,06:25:00,0.7197,0.7199,0.7195,0.7195,8
2009-04-15,06:30:00,0.7196,0.7204,0.7195,0.7204,60
2009-04-15,06:35:00,0.7205,0.7205,0.7196,0.7196,31
2009-04-15,06:40:00,0.7199,0.7200,0.7198,0.7198,14
2009-04-15,06:45:00,0.7198,0.7198,0.7193,0.7194,53
2009-04-15,06:50:00,0.7196,0.7199,0.7196,0.7197,4
2009-04-15,06:55:00,0.7197,0.7206,0.7197,0.7206,28
2009-04-15,07:00:00,0.7202,0.7205,0.7200,0.7200,14
2009-04-15,07:10:00,0.7199,0.7202,0.7195,0.7195,33
2009-04-15,07:15:00,0.7195,0.7195,0.7195,0.7195,2
2009-04-15,07:20:00,0.7197,0.7199,0.7197,0.7199,5
2009-04-15,07:25:00,0.7202,0.7203,0.7200,0.7200,16
2009-04-15,07:30:00,0.7201,0.7205,0.7201,0.7205,16
2009-04-15,07:35:00,0.7204,0.7205,0.7203,0.7203,34
2009-04-15,07:40:00,0.7204,0.7205,0.7204,0.7205,17
2009-04-15,07:45:00,0.7206,0.7207,0.7205,0.7205,4
2009-04-15,07:50:00,0.7206,0.7206,0.7206,0.7206,4
2009-04-15,08:00:00,0.7200,0.7201,0.7198,0.7200,14
2009-04-15,08:05:00,0.7199,0.7199,0.7198,0.7198,13
2009-04-15,08:10:00,0.7198,0.7203,0.7196,0.7203,100
2009-04-15,08:15:00,0.7202,0.7202,0.7198,0.7198,57
2009-04-15,08:20:00,0.7198,0.7198,0.7192,0.7195,54
2009-04-15,08:25:00,0.7192,0.7193,0.7190,0.7190,17
2009-04-15,08:30:00,0.7191,0.7191,0.7173,0.7177,167
2009-04-15,08:35:00,0.7180,0.7181,0.7176,0.7179,72
2009-04-15,08:40:00,0.7178,0.7178,0.7160,0.7160,164
2009-04-15,08:45:00,0.7161,0.7166,0.7158,0.7163,111
2009-04-15,08:50:00,0.7164,0.7165,0.7160,0.7164,167
2009-04-15,08:55:00,0.7164,0.7168,0.7161,0.7161,151
2009-04-15,09:00:00,0.7163,0.7167,0.7157,0.7163,186
2009-04-15,09:05:00,0.7163,0.7168,0.7163,0.7165,76
2009-04-15,09:10:00,0.7164,0.7165,0.7161,0.7163,82
2009-04-15,09:15:00,0.7163,0.7163,0.7158,0.7158,109
2009-04-15,09:20:00,0.7158,0.7160,0.7148,0.7149,156
2009-04-15,09:25:00,0.7149,0.7150,0.7140,0.7150,124
2009-04-15,09:30:00,0.7150,0.7151,0.7145,0.7148,74
2009-04-15,09:35:00,0.7149,0.7150,0.7148,0.7149,23
2009-04-15,09:40:00,0.7149,0.7151,0.7148,0.7151,60
2009-04-15,09:45:00,0.7152,0.7155,0.7148,0.7150,175
2009-04-15,09:50:00,0.7153,0.7153,0.7153,0.7153,17
2009-04-15,09:55:00,0.7152,0.7153,0.7149,0.7151,33
2009-04-15,10:00:00,0.7149,0.7152,0.7149,0.7149,17
2009-04-15,10:05:00,0.7152,0.7153,0.7152,0.7152,25
2009-04-15,10:10:00,0.7153,0.7155,0.7153,0.7153,60
2009-04-15,10:15:00,0.7153,0.7153,0.7149,0.7149,40
2009-04-15,10:20:00,0.7145,0.7146,0.7140,0.7144,77
2009-04-15,10:25:00,0.7145,0.7149,0.7145,0.7146,31
2009-04-15,10:30:00,0.7148,0.7149,0.7140,0.7140,87
2009-04-15,10:35:00,0.7139,0.7141,0.7133,0.7134,132
2009-04-15,10:40:00,0.7135,0.7136,0.7128,0.7128,166
2009-04-15,10:45:00,0.7129,0.7132,0.7124,0.7128,132
2009-04-15,10:50:00,0.7129,0.7134,0.7129,0.7133,65
2009-04-15,10:55:00,0.7131,0.7134,0.7130,0.7134,10
2009-04-15,11:00:00,0.7134,0.7137,0.7134,0.7134,76
2009-04-15,11:05:00,0.7136,0.7136,0.7132,0.7134,80
2009-04-15,11:10:00,0.7135,0.7137,0.7132,0.7137,109
2009-04-15,11:15:00,0.7136,0.7136,0.7132,0.7136,254
2009-04-15,11:20:00,0.7136,0.7137,0.7135,0.7137,21
2009-04-15,11:25:00,0.7138,0.7138,0.7138,0.7138,5
2009-04-15,11:30:00,0.7138,0.7139,0.7137,0.7137,36
2009-04-15,11:35:00,0.7137,0.7138,0.7135,0.7138,62
2009-04-15,11:40:00,0.7139,0.7139,0.7137,0.7138,21
2009-04-15,11:45:00,0.7136,0.7136,0.7134,0.7135,46
2009-04-15,11:50:00,0.7136,0.7138,0.7133,0.7138,55
2009-04-15,11:55:00,0.7137,0.7142,0.7134,0.7140,52
2009-04-15,12:00:00,0.7138,0.7138,0.7135,0.7135,12
2009-04-15,12:05:00,0.7135,0.7135,0.7129,0.7130,122
2009-04-15,12:10:00,0.7135,0.7140,0.7134,0.7136,46
2009-04-15,12:15:00,0.7133,0.7134,0.7127,0.7131,170
2009-04-15,12:20:00,0.7129,0.7130,0.7125,0.7128,92
2009-04-15,12:25:00,0.7132,0.7132,0.7132,0.7132,1
2009-04-15,12:30:00,0.7132,0.7135,0.7130,0.7131,28
2009-04-15,12:35:00,0.7133,0.7134,0.7133,0.7134,3
2009-04-15,12:40:00,0.7131,0.7141,0.7131,0.7141,21
2009-04-15,12:45:00,0.7141,0.7146,0.7141,0.7146,62
2009-04-15,12:50:00,0.7146,0.7146,0.7138,0.7141,36
2009-04-15,12:55:00,0.7144,0.7144,0.7144,0.7144,1
2009-04-15,13:00:00,0.7147,0.7151,0.7137,0.7149,183
2009-04-15,13:05:00,0.7147,0.7156,0.7147,0.7151,94
2009-04-15,13:10:00,0.7152,0.7152,0.7150,0.7150,3
2009-04-15,13:15:00,0.7150,0.7152,0.7148,0.7151,20
2009-04-15,13:25:00,0.7152,0.7158,0.7152,0.7157,47
2009-04-15,13:30:00,0.7156,0.7158,0.7156,0.7157,21
2009-04-15,13:35:00,0.7157,0.7157,0.7143,0.7154,162
2009-04-15,13:40:00,0.7153,0.7153,0.7145,0.7145,36
2009-04-15,13:45:00,0.7146,0.7146,0.7140,0.7140,3
2009-04-15,13:50:00,0.7141,0.7148,0.7141,0.7148,17
2009-04-15,13:55:00,0.7147,0.7149,0.7147,0.7147,15
2009-04-15,14:00:00,0.7143,0.7146,0.7143,0.7143,15
2009-04-15,14:05:00,0.7142,0.7142,0.7137,0.7140,55
2009-04-15,14:10:00,0.7140,0.7140,0.7131,0.7131,37
2009-04-15,14:15:00,0.7133,0.7136,0.7130,0.7136,27
2009-04-15,14:20:00,0.7133,0.7134,0.7126,0.7127,84
2009-04-15,14:25:00,0.7126,0.7128,0.7121,0.7123,145
2009-04-15,14:30:00,0.7123,0.7125,0.7117,0.7125,142
2009-04-15,14:35:00,0.7125,0.7130,0.7120,0.7120,158
2009-04-15,14:40:00,0.7119,0.7124,0.7117,0.7120,38
2009-04-15,14:45:00,0.7120,0.7127,0.7119,0.7122,39
2009-04-15,14:50:00,0.7125,0.7131,0.7123,0.7131,89
2009-04-15,14:55:00,0.7133,0.7143,0.7133,0.7138,104
2009-04-15,15:00:00,0.7138,0.7153,0.7138,0.7145,298
2009-04-15,15:05:00,0.7146,0.7146,0.7137,0.7137,48
2009-04-15,15:10:00,0.7138,0.7145,0.7135,0.7143,110
2009-04-15,15:15:00,0.7144,0.7150,0.7141,0.7149,111
2009-04-15,15:20:00,0.7151,0.7151,0.7147,0.7148,155
2009-04-15,15:25:00,0.7150,0.7151,0.7140,0.7145,107
2009-04-15,15:30:00,0.7147,0.7147,0.7142,0.7144,106
2009-04-15,15:35:00,0.7144,0.7146,0.7139,0.7145,151
2009-04-15,15:40:00,0.7144,0.7148,0.7144,0.7144,85
2009-04-15,15:45:00,0.7146,0.7149,0.7146,0.7149,44
2009-04-15,15:50:00,0.7150,0.7165,0.7150,0.7158,398
2009-04-15,15:55:00,0.7159,0.7165,0.7156,0.7162,228
2009-04-15,16:00:00,0.7163,0.7166,0.7161,0.7165,79
2009-04-15,16:05:00,0.7167,0.7171,0.7164,0.7168,203
2009-04-15,16:10:00,0.7168,0.7172,0.7166,0.7170,258
2009-04-15,16:15:00,0.7167,0.7167,0.7162,0.7163,68
2009-04-15,16:20:00,0.7164,0.7167,0.7162,0.7166,95
2009-04-15,16:25:00,0.7166,0.7169,0.7163,0.7168,68
2009-04-15,16:30:00,0.7168,0.7172,0.7165,0.7168,183
2009-04-15,16:35:00,0.7167,0.7180,0.7166,0.7180,88
2009-04-15,16:40:00,0.7179,0.7182,0.7176,0.7180,193
2009-04-15,16:45:00,0.7180,0.7188,0.7180,0.7184,313
2009-04-15,16:50:00,0.7185,0.7189,0.7182,0.7188,156
2009-04-15,16:55:00,0.7187,0.7198,0.7187,0.7191,260
2009-04-15,17:00:00,0.7191,0.7193,0.7187,0.7188,120
2009-04-15,17:05:00,0.7187,0.7194,0.7186,0.7189,189
2009-04-15,17:10:00,0.7189,0.7190,0.7175,0.7176,177
2009-04-15,17:15:00,0.7176,0.7182,0.7175,0.7175,120
2009-04-15,17:20:00,0.7174,0.7179,0.7172,0.7176,98
2009-04-15,17:25:00,0.7175,0.7176,0.7173,0.7175,51
2009-04-15,17:30:00,0.7174,0.7176,0.7173,0.7176,59
2009-04-15,17:35:00,0.7174,0.7175,0.7170,0.7172,151
2009-04-15,17:40:00,0.7173,0.7174,0.7165,0.7165,67
2009-04-15,17:45:00,0.7166,0.7167,0.7162,0.7166,39
2009-04-15,17:50:00,0.7168,0.7170,0.7161,0.7167,141
2009-04-15,17:55:00,0.7169,0.7175,0.7168,0.7175,72
2009-04-15,18:00:00,0.7174,0.7174,0.7168,0.7170,21
2009-04-15,18:05:00,0.7169,0.7174,0.7168,0.7172,43
2009-04-15,18:10:00,0.7175,0.7182,0.7175,0.7181,94
2009-04-15,18:15:00,0.7181,0.7183,0.7178,0.7181,31
2009-04-15,18:20:00,0.7180,0.7187,0.7179,0.7185,106
2009-04-15,18:25:00,0.7186,0.7189,0.7175,0.7186,387
2009-04-15,18:30:00,0.7188,0.7197,0.7185,0.7194,76
2009-04-15,18:35:00,0.7193,0.7205,0.7189,0.7204,394
2009-04-15,18:40:00,0.7205,0.7213,0.7202,0.7203,439
2009-04-15,18:45:00,0.7203,0.7205,0.7200,0.7202,117
2009-04-15,18:50:00,0.7201,0.7204,0.7199,0.7201,118
2009-04-15,18:55:00,0.7202,0.7204,0.7200,0.7202,48
2009-04-15,19:00:00,0.7203,0.7204,0.7198,0.7199,124
2009-04-15,19:05:00,0.7200,0.7210,0.7198,0.7209,208
2009-04-15,19:10:00,0.7209,0.7210,0.7202,0.7202,31
2009-04-15,19:15:00,0.7202,0.7204,0.7196,0.7197,269
2009-04-15,19:20:00,0.7197,0.7205,0.7196,0.7196,182
2009-04-15,19:25:00,0.7197,0.7197,0.7178,0.7183,376
2009-04-15,19:30:00,0.7184,0.7185,0.7179,0.7183,243
2009-04-15,19:35:00,0.7184,0.7186,0.7172,0.7181,363
2009-04-15,19:40:00,0.7182,0.7183,0.7165,0.7169,378
2009-04-15,19:45:00,0.7169,0.7173,0.7160,0.7164,282
2009-04-15,19:50:00,0.7166,0.7168,0.7160,0.7165,211
2009-04-15,19:55:00,0.7166,0.7167,0.7156,0.7157,275
2009-04-15,20:00:00,0.7157,0.7160,0.7151,0.7157,601
2009-04-15,20:05:00,0.7158,0.7158,0.7145,0.7147,704
2009-04-15,20:10:00,0.7147,0.7152,0.7143,0.7147,459
2009-04-15,20:15:00,0.7147,0.7156,0.7147,0.7156,137
2009-04-15,20:20:00,0.7156,0.7161,0.7154,0.7159,343
2009-04-15,20:25:00,0.7161,0.7164,0.7156,0.7161,157
2009-04-15,20:30:00,0.7166,0.7166,0.7155,0.7158,498
2009-04-15,20:35:00,0.7157,0.7160,0.7152,0.7157,234
2009-04-15,20:40:00,0.7157,0.7171,0.7157,0.7168,289
2009-04-15,20:45:00,0.7167,0.7170,0.7163,0.7167,199
2009-04-15,20:50:00,0.7167,0.7172,0.7167,0.7169,152
2009-04-15,20:55:00,0.7169,0.7169,0.7165,0.7167,170
2009-04-15,21:00:00,0.7168,0.7170,0.7165,0.7169,271
2009-04-15,21:05:00,0.7169,0.7174,0.7167,0.7171,142
2009-04-15,21:10:00,0.7171,0.7176,0.7171,0.7174,182
2009-04-15,21:15:00,0.7173,0.7173,0.7157,0.7159,346
2009-04-15,21:20:00,0.7159,0.7161,0.7157,0.7157,45
2009-04-15,21:25:00,0.7157,0.7158,0.7139,0.7144,765
2009-04-15,21:30:00,0.7145,0.7146,0.7133,0.7141,584
2009-04-15,21:35:00,0.7140,0.7151,0.7138,0.7149,601
2009-04-15,21:40:00,0.7150,0.7160,0.7146,0.7155,464
2009-04-15,21:45:00,0.7155,0.7158,0.7149,0.7149,210
2009-04-15,21:50:00,0.7154,0.7161,0.7154,0.7158,425
2009-04-15,21:55:00,0.7157,0.7163,0.7155,0.7158,292
2009-04-15,22:00:00,0.7158,0.7173,0.7156,0.7171,644
2009-04-15,22:05:00,0.7172,0.7185,0.7171,0.7181,758
2009-04-15,22:10:00,0.7182,0.7187,0.7176,0.7179,537
2009-04-15,22:15:00,0.7179,0.7180,0.7176,0.7179,363
2009-04-15,22:20:00,0.7179,0.7185,0.7177,0.7184,276
2009-04-15,22:25:00,0.7184,0.7184,0.7180,0.7180,178
2009-04-15,22:30:00,0.7179,0.7179,0.7167,0.7171,552
2009-04-15,22:35:00,0.7171,0.7174,0.7169,0.7172,122
2009-04-15,22:40:00,0.7171,0.7172,0.7166,0.7170,196
2009-04-15,22:45:00,0.7169,0.7181,0.7169,0.7180,474
2009-04-15,22:50:00,0.7180,0.7184,0.7173,0.7183,303
2009-04-15,22:55:00,0.7182,0.7184,0.7175,0.7184,238
2009-04-15,23:00:00,0.7182,0.7183,0.7177,0.7178,590
2009-04-15,23:05:00,0.7178,0.7181,0.7168,0.7171,538
2009-04-15,23:10:00,0.7171,0.7177,0.7170,0.7175,203
2009-04-15,23:15:00,0.7176,0.7180,0.7169,0.7171,613
2009-04-15,23:20:00,0.7171,0.7180,0.7171,0.7180,544
2009-04-15,23:25:00,0.7180,0.7185,0.7178,0.7180,251
2009-04-15,23:30:00,0.7180,0.7189,0.7180,0.7188,238
2009-04-15,23:35:00,0.7189,0.7192,0.7182,0.7185,444
2009-04-15,23:40:00,0.7184,0.7187,0.7183,0.7184,151
2009-04-15,23:45:00,0.7184,0.7186,0.7179,0.7186,172
2009-04-15,23:50:00,0.7187,0.7194,0.7185,0.7194,388
2009-04-15,23:55:00,0.7194,0.7203,0.7193,0.7200,407
2009-04-16,00:00:00,0.7197,0.7201,0.7196,0.7196,137
2009-04-16,00:05:00,0.7197,0.7201,0.7195,0.7201,209
2009-04-16,00:10:00,0.7201,0.7214,0.7201,0.7207,384
2009-04-16,00:15:00,0.7207,0.7210,0.7205,0.7207,205
2009-04-16,00:20:00,0.7207,0.7214,0.7206,0.7209,134
2009-04-16,00:25:00,0.7210,0.7214,0.7210,0.7210,218
2009-04-16,00:30:00,0.7210,0.7218,0.7209,0.7214,294
2009-04-16,00:35:00,0.7213,0.7220,0.7209,0.7211,447
2009-04-16,00:40:00,0.7210,0.7216,0.7209,0.7211,177
2009-04-16,00:45:00,0.7213,0.7233,0.7213,0.7231,758
2009-04-16,00:50:00,0.7233,0.7239,0.7231,0.7234,461
2009-04-16,00:55:00,0.7235,0.7245,0.7235,0.7243,250
2009-04-16,01:00:00,0.7243,0.7248,0.7231,0.7234,723
2009-04-16,01:05:00,0.7234,0.7235,0.7223,0.7226,312
2009-04-16,01:10:00,0.7226,0.7230,0.7225,0.7226,92
2009-04-16,01:15:00,0.7227,0.7229,0.7224,0.7226,200
2009-04-16,01:20:00,0.7226,0.7232,0.7225,0.7225,203
2009-04-16,01:25:00,0.7224,0.7225,0.7218,0.7223,271
2009-04-16,01:30:00,0.7224,0.7232,0.7220,0.7232,167
2009-04-16,01:35:00,0.7232,0.7236,0.7225,0.7225,235
2009-04-16,01:40:00,0.7224,0.7224,0.7210,0.7224,366
2009-04-16,01:45:00,0.7224,0.7224,0.7208,0.7208,358
2009-04-16,01:50:00,0.7209,0.7209,0.7199,0.7207,385
2009-04-16,01:55:00,0.7209,0.7218,0.7208,0.7218,143
2009-04-16,02:00:00,0.7218,0.7219,0.7208,0.7216,199
2009-04-16,02:05:00,0.7212,0.7222,0.7209,0.7219,222
2009-04-16,02:10:00,0.7220,0.7221,0.7213,0.7214,145
2009-04-16,02:15:00,0.7212,0.7213,0.7192,0.7196,514
2009-04-16,02:20:00,0.7195,0.7201,0.7193,0.7201,349
2009-04-16,02:25:00,0.7199,0.7199,0.7191,0.7191,247
2009-04-16,02:30:00,0.7190,0.7198,0.7188,0.7195,87
2009-04-16,02:35:00,0.7198,0.7205,0.7198,0.7201,139
2009-04-16,02:40:00,0.7197,0.7197,0.7193,0.7195,95
2009-04-16,02:45:00,0.7195,0.7204,0.7191,0.7202,921
2009-04-16,02:50:00,0.7201,0.7202,0.7192,0.7192,159
2009-04-16,02:55:00,0.7191,0.7194,0.7189,0.7194,234
2009-04-16,03:00:00,0.7195,0.7202,0.7193,0.7200,428
2009-04-16,03:05:00,0.7198,0.7201,0.7194,0.7196,158
2009-04-16,03:10:00,0.7194,0.7211,0.7194,0.7211,573
2009-04-16,03:15:00,0.7212,0.7223,0.7207,0.7221,495
2009-04-16,03:20:00,0.7221,0.7224,0.7216,0.7216,271
2009-04-16,03:25:00,0.7216,0.7220,0.7214,0.7215,330
2009-04-16,03:30:00,0.7215,0.7219,0.7214,0.7217,187
2009-04-16,03:35:00,0.7217,0.7223,0.7215,0.7219,179
2009-04-16,03:40:00,0.7221,0.7233,0.7220,0.7231,490
2009-04-16,03:45:00,0.7229,0.7234,0.7227,0.7232,157
2009-04-16,03:50:00,0.7233,0.7242,0.7233,0.7241,179
2009-04-16,03:55:00,0.7241,0.7251,0.7241,0.7250,240
2009-04-16,04:00:00,0.7250,0.7255,0.7247,0.7255,101
2009-04-16,04:05:00,0.7255,0.7257,0.7253,0.7256,98
2009-04-16,04:10:00,0.7256,0.7264,0.7255,0.7263,60
2009-04-16,04:15:00,0.7262,0.7264,0.7260,0.7262,24
2009-04-16,04:20:00,0.7260,0.7260,0.7257,0.7259,33
2009-04-16,04:25:00,0.7258,0.7259,0.7257,0.7257,18
2009-04-16,04:30:00,0.7257,0.7258,0.7250,0.7254,49
2009-04-16,04:35:00,0.7251,0.7264,0.7251,0.7262,18
2009-04-16,04:40:00,0.7263,0.7263,0.7261,0.7261,14
2009-04-16,04:45:00,0.7262,0.7262,0.7253,0.7254,40
2009-04-16,04:50:00,0.7254,0.7256,0.7253,0.7256,9
2009-04-16,04:55:00,0.7259,0.7265,0.7250,0.7265,64
2009-04-16,05:00:00,0.7194,0.7194,0.7194,0.7194,1
2009-04-16,06:00:00,0.7250,0.7250,0.7244,0.7248,47
2009-04-16,06:05:00,0.7244,0.7244,0.7241,0.7241,20
2009-04-16,06:10:00,0.7242,0.7243,0.7241,0.7243,21
2009-04-16,06:15:00,0.7244,0.7244,0.7243,0.7243,9
2009-04-16,06:20:00,0.7242,0.7245,0.7242,0.7243,17
2009-04-16,06:25:00,0.7242,0.7244,0.7242,0.7243,19
2009-04-16,06:30:00,0.7243,0.7244,0.7242,0.7243,8
2009-04-16,06:35:00,0.7242,0.7246,0.7242,0.7245,43
2009-04-16,06:40:00,0.7243,0.7250,0.7243,0.7250,16
2009-04-16,06:45:00,0.7251,0.7254,0.7249,0.7251,23
2009-04-16,06:50:00,0.7249,0.7249,0.7243,0.7244,22
2009-04-16,06:55:00,0.7243,0.7249,0.7243,0.7249,18
2009-04-16,07:00:00,0.7248,0.7248,0.7239,0.7240,38
2009-04-16,07:05:00,0.7239,0.7240,0.7231,0.7237,78
2009-04-16,07:10:00,0.7235,0.7236,0.7233,0.7236,40
2009-04-16,07:15:00,0.7235,0.7236,0.7232,0.7236,40
2009-04-16,07:20:00,0.7238,0.7240,0.7235,0.7240,21
2009-04-16,07:25:00,0.7239,0.7241,0.7239,0.7239,21
2009-04-16,07:30:00,0.7238,0.7238,0.7235,0.7235,6
2009-04-16,07:40:00,0.7238,0.7240,0.7238,0.7240,6
2009-04-16,07:45:00,0.7242,0.7243,0.7242,0.7243,50
2009-04-16,07:50:00,0.7242,0.7246,0.7242,0.7246,33
2009-04-16,07:55:00,0.7246,0.7247,0.7246,0.7247,13
2009-04-16,08:00:00,0.7248,0.7252,0.7242,0.7244,115
2009-04-16,08:05:00,0.7245,0.7268,0.7245,0.7268,108
2009-04-16,08:10:00,0.7266,0.7268,0.7254,0.7254,36
2009-04-16,08:15:00,0.7254,0.7258,0.7252,0.7255,44
2009-04-16,08:20:00,0.7256,0.7265,0.7253,0.7261,93
2009-04-16,08:25:00,0.7260,0.7266,0.7256,0.7258,60
2009-04-16,08:30:00,0.7259,0.7263,0.7258,0.7260,49
2009-04-16,08:35:00,0.7261,0.7261,0.7252,0.7256,30
2009-04-16,08:40:00,0.7253,0.7258,0.7253,0.7258,24
2009-04-16,08:45:00,0.7263,0.7282,0.7263,0.7275,294
2009-04-16,08:50:00,0.7274,0.7285,0.7272,0.7276,88
2009-04-16,08:55:00,0.7274,0.7284,0.7271,0.7284,123
2009-04-16,09:00:00,0.7286,0.7288,0.7279,0.7282,89
2009-04-16,09:05:00,0.7281,0.7283,0.7280,0.7281,47
2009-04-16,09:10:00,0.7280,0.7280,0.7277,0.7277,68
2009-04-16,09:15:00,0.7276,0.7278,0.7274,0.7276,48
2009-04-16,09:20:00,0.7275,0.7281,0.7274,0.7278,33
2009-04-16,09:25:00,0.7278,0.7278,0.7268,0.7268,71
2009-04-16,09:30:00,0.7271,0.7276,0.7269,0.7276,128
2009-04-16,09:35:00,0.7276,0.7278,0.7270,0.7270,54
2009-04-16,09:40:00,0.7268,0.7269,0.7263,0.7269,81
2009-04-16,09:45:00,0.7269,0.7270,0.7265,0.7265,32
2009-04-16,09:50:00,0.7265,0.7267,0.7264,0.7267,25
2009-04-16,09:55:00,0.7268,0.7270,0.7262,0.7264,89
2009-04-16,10:00:00,0.7265,0.7267,0.7241,0.7249,387
2009-04-16,10:05:00,0.7248,0.7249,0.7233,0.7236,98
2009-04-16,10:10:00,0.7233,0.7251,0.7232,0.7248,162
2009-04-16,10:15:00,0.7246,0.7249,0.7242,0.7242,43
2009-04-16,10:20:00,0.7243,0.7243,0.7232,0.7235,99
2009-04-16,10:25:00,0.7236,0.7237,0.7225,0.7236,220
2009-04-16,10:30:00,0.7235,0.7239,0.7233,0.7234,30
2009-04-16,10:35:00,0.7232,0.7239,0.7227,0.7229,94
2009-04-16,10:40:00,0.7230,0.7230,0.7220,0.7224,135
2009-04-16,10:45:00,0.7221,0.7234,0.7221,0.7231,100
2009-04-16,10:50:00,0.7233,0.7235,0.7223,0.7227,73
2009-04-16,10:55:00,0.7229,0.7231,0.7226,0.7227,27
2009-04-16,11:00:00,0.7230,0.7230,0.7224,0.7227,47
2009-04-16,11:05:00,0.7224,0.7233,0.7220,0.7233,39
2009-04-16,11:10:00,0.7234,0.7240,0.7232,0.7240,59
2009-04-16,11:15:00,0.7240,0.7242,0.7239,0.7242,15
2009-04-16,11:20:00,0.7243,0.7245,0.7243,0.7245,11
2009-04-16,11:25:00,0.7242,0.7247,0.7239,0.7246,34
2009-04-16,11:30:00,0.7246,0.7251,0.7242,0.7250,97
2009-04-16,11:35:00,0.7250,0.7252,0.7248,0.7252,13
2009-04-16,11:40:00,0.7252,0.7256,0.7247,0.7249,47
2009-04-16,11:45:00,0.7247,0.7248,0.7245,0.7247,10
2009-04-16,11:50:00,0.7246,0.7246,0.7242,0.7242,28
2009-04-16,11:55:00,0.7242,0.7249,0.7242,0.7249,30
2009-04-16,12:00:00,0.7249,0.7257,0.7248,0.7256,30
2009-04-16,12:05:00,0.7257,0.7257,0.7248,0.7249,68
2009-04-16,12:10:00,0.7248,0.7248,0.7247,0.7247,5
2009-04-16,12:15:00,0.7249,0.7252,0.7249,0.7251,55
2009-04-16,12:20:00,0.7253,0.7255,0.7253,0.7254,9
2009-04-16,12:25:00,0.7253,0.7253,0.7253,0.7253,1
2009-04-16,12:30:00,0.7250,0.7250,0.7243,0.7243,9
2009-04-16,12:35:00,0.7243,0.7243,0.7230,0.7232,43
2009-04-16,12:40:00,0.7233,0.7236,0.7229,0.7234,90
2009-04-16,12:45:00,0.7234,0.7235,0.7233,0.7235,18
2009-04-16,12:50:00,0.7232,0.7232,0.7225,0.7229,55
2009-04-16,12:55:00,0.7230,0.7234,0.7230,0.7234,37
2009-04-16,13:00:00,0.7235,0.7238,0.7235,0.7238,10
2009-04-16,13:05:00,0.7236,0.7236,0.7230,0.7230,14
2009-04-16,13:15:00,0.7234,0.7235,0.7232,0.7232,4
2009-04-16,13:20:00,0.7230,0.7232,0.7223,0.7223,49
2009-04-16,13:25:00,0.7223,0.7224,0.7223,0.7224,13
2009-04-16,13:30:00,0.7222,0.7225,0.7212,0.7216,169
2009-04-16,13:35:00,0.7215,0.7218,0.7209,0.7209,22
2009-04-16,13:40:00,0.7210,0.7218,0.7207,0.7213,29
2009-04-16,13:45:00,0.7215,0.7215,0.7215,0.7215,1
2009-04-16,13:50:00,0.7215,0.7221,0.7213,0.7221,10
2009-04-16,13:55:00,0.7224,0.7228,0.7223,0.7225,82
2009-04-16,14:00:00,0.7223,0.7226,0.7219,0.7225,92
2009-04-16,14:05:00,0.7225,0.7226,0.7225,0.7226,22
2009-04-16,14:10:00,0.7228,0.7239,0.7228,0.7237,37
2009-04-16,14:15:00,0.7238,0.7240,0.7228,0.7233,124
2009-04-16,14:20:00,0.7234,0.7242,0.7234,0.7240,51
2009-04-16,14:25:00,0.7240,0.7241,0.7239,0.7241,59
2009-04-16,14:30:00,0.7242,0.7245,0.7235,0.7236,147
2009-04-16,14:35:00,0.7236,0.7237,0.7233,0.7233,62
2009-04-16,14:40:00,0.7233,0.7233,0.7225,0.7226,19
2009-04-16,14:45:00,0.7224,0.7225,0.7216,0.7221,151
2009-04-16,14:50:00,0.7223,0.7224,0.7213,0.7213,29
2009-04-16,14:55:00,0.7215,0.7215,0.7203,0.7203,130
2009-04-16,15:00:00,0.7203,0.7208,0.7203,0.7204,194
2009-04-16,15:05:00,0.7204,0.7204,0.7189,0.7196,598
2009-04-16,15:10:00,0.7195,0.7207,0.7194,0.7207,189
2009-04-16,15:15:00,0.7206,0.7209,0.7202,0.7205,73
2009-04-16,15:20:00,0.7205,0.7206,0.7201,0.7202,70
2009-04-16,15:25:00,0.7203,0.7214,0.7202,0.7214,145
2009-04-16,15:30:00,0.7213,0.7213,0.7205,0.7205,105
2009-04-16,15:35:00,0.7207,0.7207,0.7193,0.7193,157
2009-04-16,15:40:00,0.7196,0.7203,0.7193,0.7203,311
2009-04-16,15:45:00,0.7202,0.7207,0.7194,0.7194,82
2009-04-16,15:50:00,0.7196,0.7202,0.7185,0.7186,245
2009-04-16,15:55:00,0.7189,0.7193,0.7187,0.7189,293
2009-04-16,16:00:00,0.7188,0.7189,0.7178,0.7179,286
2009-04-16,16:05:00,0.7179,0.7180,0.7169,0.7174,360
2009-04-16,16:10:00,0.7173,0.7184,0.7173,0.7181,257
2009-04-16,16:15:00,0.7183,0.7184,0.7173,0.7174,153
2009-04-16,16:20:00,0.7175,0.7188,0.7175,0.7188,407
2009-04-16,16:25:00,0.7188,0.7195,0.7188,0.7193,181
2009-04-16,16:30:00,0.7196,0.7196,0.7186,0.7186,281
2009-04-16,16:35:00,0.7188,0.7191,0.7185,0.7186,129
2009-04-16,16:40:00,0.7189,0.7190,0.7180,0.7187,202
2009-04-16,16:45:00,0.7187,0.7190,0.7176,0.7177,228
2009-04-16,16:50:00,0.7178,0.7187,0.7178,0.7182,119
2009-04-16,16:55:00,0.7181,0.7185,0.7171,0.7183,144
2009-04-16,17:00:00,0.7184,0.7187,0.7170,0.7176,79
2009-04-16,17:05:00,0.7175,0.7175,0.7157,0.7159,526
2009-04-16,17:10:00,0.7159,0.7167,0.7157,0.7159,150
2009-04-16,17:15:00,0.7159,0.7164,0.7156,0.7163,158
2009-04-16,17:20:00,0.7162,0.7167,0.7158,0.7158,108
2009-04-16,17:25:00,0.7158,0.7158,0.7146,0.7149,294
2009-04-16,17:30:00,0.7148,0.7151,0.7131,0.7146,651
2009-04-16,17:35:00,0.7146,0.7147,0.7143,0.7146,165
2009-04-16,17:40:00,0.7143,0.7147,0.7141,0.7144,181
2009-04-16,17:45:00,0.7144,0.7157,0.7144,0.7155,211
2009-04-16,17:50:00,0.7154,0.7157,0.7151,0.7155,129
2009-04-16,17:55:00,0.7156,0.7160,0.7154,0.7155,169
2009-04-16,18:00:00,0.7155,0.7158,0.7150,0.7157,127
2009-04-16,18:05:00,0.7158,0.7164,0.7158,0.7163,143
2009-04-16,18:10:00,0.7163,0.7176,0.7162,0.7173,312
2009-04-16,18:15:00,0.7175,0.7185,0.7175,0.7179,476
2009-04-16,18:20:00,0.7180,0.7182,0.7177,0.7181,97
2009-04-16,18:25:00,0.7183,0.7199,0.7182,0.7196,367
2009-04-16,18:30:00,0.7197,0.7206,0.7192,0.7202,402
2009-04-16,18:35:00,0.7201,0.7204,0.7186,0.7188,230
2009-04-16,18:40:00,0.7189,0.7189,0.7178,0.7180,186
2009-04-16,18:45:00,0.7179,0.7184,0.7178,0.7178,51
2009-04-16,18:50:00,0.7181,0.7181,0.7160,0.7167,348
2009-04-16,18:55:00,0.7167,0.7173,0.7166,0.7168,221
2009-04-16,19:00:00,0.7166,0.7168,0.7161,0.7168,91
2009-04-16,19:05:00,0.7167,0.7167,0.7154,0.7159,363
2009-04-16,19:10:00,0.7159,0.7167,0.7157,0.7167,82
2009-04-16,19:15:00,0.7168,0.7170,0.7145,0.7149,482
2009-04-16,19:20:00,0.7151,0.7159,0.7151,0.7158,139
2009-04-16,19:25:00,0.7158,0.7161,0.7154,0.7161,58
2009-04-16,19:30:00,0.7161,0.7161,0.7150,0.7158,452
2009-04-16,19:35:00,0.7158,0.7167,0.7158,0.7164,193
2009-04-16,19:40:00,0.7164,0.7166,0.7160,0.7165,201
2009-04-16,19:45:00,0.7164,0.7165,0.7161,0.7162,101
2009-04-16,19:50:00,0.7162,0.7174,0.7162,0.7166,260
2009-04-16,19:55:00,0.7168,0.7171,0.7164,0.7171,195
2009-04-16,20:00:00,0.7170,0.7176,0.7170,0.7171,50
2009-04-16,20:05:00,0.7171,0.7178,0.7168,0.7178,231
2009-04-16,20:10:00,0.7177,0.7182,0.7175,0.7176,214
2009-04-16,20:15:00,0.7177,0.7186,0.7172,0.7182,624
2009-04-16,20:20:00,0.7185,0.7191,0.7184,0.7190,68
2009-04-16,20:25:00,0.7191,0.7206,0.7189,0.7196,164
2009-04-16,20:30:00,0.7198,0.7204,0.7186,0.7197,690
2009-04-16,20:35:00,0.7200,0.7202,0.7191,0.7192,446
2009-04-16,20:40:00,0.7193,0.7198,0.7190,0.7194,296
2009-04-16,20:45:00,0.7195,0.7200,0.7192,0.7192,294
2009-04-16,20:50:00,0.7193,0.7215,0.7192,0.7213,415
2009-04-16,20:55:00,0.7215,0.7215,0.7206,0.7214,165
2009-04-16,21:00:00,0.7215,0.7220,0.7211,0.7218,648
2009-04-16,21:05:00,0.7219,0.7221,0.7217,0.7220,134
2009-04-16,21:10:00,0.7217,0.7217,0.7210,0.7211,161
2009-04-16,21:15:00,0.7211,0.7212,0.7204,0.7205,156
2009-04-16,21:20:00,0.7207,0.7213,0.7206,0.7210,226
2009-04-16,21:25:00,0.7213,0.7219,0.7213,0.7216,199
2009-04-16,21:30:00,0.7217,0.7217,0.7211,0.7213,569
2009-04-16,21:35:00,0.7214,0.7214,0.7201,0.7210,918
2009-04-16,21:40:00,0.7212,0.7212,0.7195,0.7196,552
2009-04-16,21:45:00,0.7196,0.7200,0.7192,0.7193,411
2009-04-16,21:50:00,0.7191,0.7198,0.7185,0.7198,405
2009-04-16,21:55:00,0.7199,0.7202,0.7192,0.7194,486
2009-04-16,22:00:00,0.7193,0.7207,0.7187,0.7188,610
2009-04-16,22:05:00,0.7189,0.7196,0.7183,0.7186,564
2009-04-16,22:10:00,0.7186,0.7190,0.7181,0.7188,344
2009-04-16,22:15:00,0.7187,0.7195,0.7185,0.7190,457
2009-04-16,22:20:00,0.7192,0.7195,0.7185,0.7186,372
2009-04-16,22:25:00,0.7185,0.7192,0.7185,0.7189,205
2009-04-16,22:30:00,0.7186,0.7195,0.7186,0.7192,229
2009-04-16,22:35:00,0.7192,0.7193,0.7186,0.7187,164
2009-04-16,22:40:00,0.7187,0.7187,0.7166,0.7167,578
2009-04-16,22:45:00,0.7165,0.7172,0.7162,0.7172,477
2009-04-16,22:50:00,0.7172,0.7176,0.7165,0.7166,366
2009-04-16,22:55:00,0.7165,0.7173,0.7163,0.7173,646
2009-04-16,23:00:00,0.7172,0.7176,0.7169,0.7173,371
2009-04-16,23:05:00,0.7173,0.7175,0.7170,0.7175,177
2009-04-16,23:10:00,0.7176,0.7176,0.7165,0.7169,466
2009-04-16,23:15:00,0.7168,0.7168,0.7156,0.7160,421
2009-04-16,23:20:00,0.7158,0.7161,0.7153,0.7159,327
2009-04-16,23:25:00,0.7158,0.7160,0.7151,0.7158,313
2009-04-16,23:30:00,0.7159,0.7170,0.7159,0.7168,421
2009-04-16,23:35:00,0.7170,0.7174,0.7166,0.7173,375
2009-04-16,23:40:00,0.7174,0.7176,0.7172,0.7175,54
2009-04-16,23:45:00,0.7174,0.7180,0.7172,0.7177,228
2009-04-16,23:50:00,0.7178,0.7179,0.7176,0.7177,126
2009-04-16,23:55:00,0.7178,0.7178,0.7170,0.7170,96
2009-04-17,00:00:00,0.7170,0.7170,0.7162,0.7163,302
2009-04-17,00:05:00,0.7162,0.7167,0.7161,0.7167,123
2009-04-17,00:10:00,0.7167,0.7175,0.7165,0.7170,260
2009-04-17,00:15:00,0.7169,0.7170,0.7163,0.7167,544
2009-04-17,00:20:00,0.7168,0.7169,0.7155,0.7156,341
2009-04-17,00:25:00,0.7156,0.7156,0.7147,0.7149,238
2009-04-17,00:30:00,0.7150,0.7156,0.7150,0.7153,201
2009-04-17,00:35:00,0.7154,0.7158,0.7149,0.7153,208
2009-04-17,00:40:00,0.7152,0.7153,0.7143,0.7150,430
2009-04-17,00:45:00,0.7150,0.7158,0.7148,0.7157,193
2009-04-17,00:50:00,0.7157,0.7162,0.7157,0.7159,255
2009-04-17,00:55:00,0.7158,0.7163,0.7155,0.7155,352
2009-04-17,01:00:00,0.7155,0.7156,0.7152,0.7155,385
2009-04-17,01:05:00,0.7155,0.7155,0.7151,0.7151,129
2009-04-17,01:10:00,0.7150,0.7150,0.7141,0.7144,224
2009-04-17,01:15:00,0.7144,0.7150,0.7143,0.7144,256
2009-04-17,01:20:00,0.7144,0.7145,0.7124,0.7128,648
2009-04-17,01:25:00,0.7129,0.7135,0.7129,0.7132,497
2009-04-17,01:30:00,0.7133,0.7133,0.7121,0.7128,845
2009-04-17,01:35:00,0.7128,0.7130,0.7127,0.7129,121
2009-04-17,01:40:00,0.7128,0.7129,0.7127,0.7128,123
2009-04-17,01:45:00,0.7129,0.7129,0.7110,0.7115,470
2009-04-17,01:50:00,0.7114,0.7125,0.7113,0.7116,292
2009-04-17,01:55:00,0.7117,0.7134,0.7116,0.7134,228
2009-04-17,02:00:00,0.7132,0.7140,0.7132,0.7138,309
2009-04-17,02:05:00,0.7139,0.7142,0.7134,0.7137,175
2009-04-17,02:10:00,0.7136,0.7142,0.7135,0.7139,98
2009-04-17,02:15:00,0.7139,0.7141,0.7135,0.7139,206
2009-04-17,02:20:00,0.7138,0.7146,0.7138,0.7140,176
2009-04-17,02:25:00,0.7144,0.7149,0.7143,0.7149,306
2009-04-17,02:30:00,0.7149,0.7158,0.7148,0.7158,426
2009-04-17,02:35:00,0.7158,0.7166,0.7156,0.7164,259
2009-04-17,02:40:00,0.7164,0.7170,0.7163,0.7169,144
2009-04-17,02:45:00,0.7168,0.7169,0.7163,0.7164,123
2009-04-17,02:50:00,0.7164,0.7174,0.7164,0.7169,302
2009-04-17,02:55:00,0.7168,0.7168,0.7160,0.7160,399
2009-04-17,03:00:00,0.7159,0.7161,0.7155,0.7157,421
2009-04-17,03:05:00,0.7158,0.7165,0.7158,0.7163,114
2009-04-17,03:10:00,0.7164,0.7175,0.7164,0.7168,339
2009-04-17,03:15:00,0.7169,0.7176,0.7163,0.7174,157
2009-04-17,03:20:00,0.7174,0.7185,0.7173,0.7176,379
2009-04-17,03:25:00,0.7175,0.7175,0.7164,0.7166,193
2009-04-17,03:30:00,0.7166,0.7167,0.7162,0.7167,30
2009-04-17,03:35:00,0.7166,0.7171,0.7164,0.7171,175
2009-04-17,03:40:00,0.7173,0.7183,0.7169,0.7169,555
2009-04-17,03:45:00,0.7168,0.7173,0.7162,0.7168,162
2009-04-17,03:50:00,0.7166,0.7177,0.7163,0.7169,167
2009-04-17,03:55:00,0.7170,0.7174,0.7162,0.7162,220
2009-04-17,04:00:00,0.7162,0.7174,0.7161,0.7169,81
2009-04-17,04:05:00,0.7169,0.7169,0.7165,0.7168,22
2009-04-17,04:10:00,0.7168,0.7175,0.7167,0.7175,12
2009-04-17,04:15:00,0.7179,0.7182,0.7177,0.7178,47
2009-04-17,04:20:00,0.7176,0.7179,0.7174,0.7179,13
2009-04-17,04:25:00,0.7176,0.7176,0.7176,0.7176,2
2009-04-17,04:30:00,0.7175,0.7175,0.7171,0.7171,4
2009-04-17,04:35:00,0.7174,0.7174,0.7169,0.7169,15
2009-04-17,04:40:00,0.7170,0.7170,0.7165,0.7167,11
2009-04-17,04:45:00,0.7166,0.7172,0.7165,0.7169,23
2009-04-17,04:50:00,0.7174,0.7177,0.7170,0.7177,72
2009-04-17,04:55:00,0.7177,0.7179,0.7173,0.7174,39
2009-04-17,05:00:00,0.7162,0.7162,0.7162,0.7162,1
2009-04-17,06:00:00,0.7168,0.7170,0.7166,0.7167,20
2009-04-17,06:05:00,0.7167,0.7172,0.7167,0.7172,25
2009-04-17,06:10:00,0.7171,0.7173,0.7170,0.7173,12
2009-04-17,06:15:00,0.7173,0.7174,0.7173,0.7173,12
2009-04-17,06:20:00,0.7174,0.7174,0.7172,0.7172,5
2009-04-17,06:25:00,0.7170,0.7173,0.7164,0.7165,31
2009-04-17,06:30:00,0.7167,0.7169,0.7167,0.7169,12
2009-04-17,06:35:00,0.7170,0.7170,0.7170,0.7170,18
2009-04-17,06:40:00,0.7172,0.7172,0.7172,0.7172,1
2009-04-17,06:45:00,0.7173,0.7173,0.7173,0.7173,1
2009-04-17,06:50:00,0.7175,0.7175,0.7175,0.7175,5
2009-04-17,06:55:00,0.7178,0.7178,0.7173,0.7177,27
2009-04-17,07:00:00,0.7177,0.7186,0.7177,0.7183,36
2009-04-17,07:05:00,0.7183,0.7187,0.7181,0.7184,105
2009-04-17,07:10:00,0.7186,0.7186,0.7186,0.7186,6
2009-04-17,07:15:00,0.7181,0.7182,0.7180,0.7182,21
2009-04-17,07:20:00,0.7182,0.7182,0.7178,0.7178,52
2009-04-17,07:25:00,0.7178,0.7186,0.7178,0.7186,337
2009-04-17,07:30:00,0.7185,0.7188,0.7185,0.7188,27
2009-04-17,07:35:00,0.7188,0.7188,0.7187,0.7188,33
2009-04-17,07:40:00,0.7189,0.7193,0.7189,0.7193,56
2009-04-17,07:45:00,0.7193,0.7194,0.7189,0.7193,51
2009-04-17,07:50:00,0.7194,0.7198,0.7187,0.7188,101
2009-04-17,07:55:00,0.7187,0.7187,0.7172,0.7172,216
2009-04-17,08:00:00,0.7170,0.7178,0.7163,0.7177,73
2009-04-17,08:05:00,0.7179,0.7179,0.7171,0.7171,8
2009-04-17,08:10:00,0.7172,0.7178,0.7171,0.7178,27
2009-04-17,08:15:00,0.7178,0.7186,0.7178,0.7186,159
2009-04-17,08:20:00,0.7187,0.7188,0.7186,0.7187,28
2009-04-17,08:25:00,0.7188,0.7192,0.7188,0.7189,75
2009-04-17,08:30:00,0.7188,0.7194,0.7187,0.7193,140
2009-04-17,08:35:00,0.7186,0.7190,0.7186,0.7189,14
2009-04-17,08:40:00,0.7184,0.7186,0.7177,0.7178,72
2009-04-17,08:45:00,0.7178,0.7178,0.7171,0.7175,23
2009-04-17,08:50:00,0.7177,0.7179,0.7174,0.7175,48
2009-04-17,08:55:00,0.7178,0.7180,0.7174,0.7176,126
2009-04-17,09:00:00,0.7178,0.7182,0.7176,0.7180,22
2009-04-17,09:05:00,0.7182,0.7183,0.7166,0.7172,25
2009-04-17,09:10:00,0.7166,0.7175,0.7164,0.7174,62
2009-04-17,09:15:00,0.7170,0.7174,0.7168,0.7170,12
2009-04-17,09:20:00,0.7170,0.7173,0.7169,0.7172,32
2009-04-17,09:25:00,0.7173,0.7175,0.7168,0.7175,56
2009-04-17,09:30:00,0.7173,0.7190,0.7173,0.7173,316
2009-04-17,09:35:00,0.7174,0.7176,0.7170,0.7176,20
2009-04-17,09:40:00,0.7179,0.7182,0.7174,0.7180,65
2009-04-17,09:45:00,0.7180,0.7187,0.7180,0.7187,25
2009-04-17,09:50:00,0.7184,0.7184,0.7181,0.7183,34
2009-04-17,09:55:00,0.7181,0.7181,0.7177,0.7181,35
2009-04-17,10:00:00,0.7182,0.7189,0.7182,0.7189,49
2009-04-17,10:05:00,0.7186,0.7188,0.7186,0.7187,25
2009-04-17,10:10:00,0.7185,0.7187,0.7184,0.7184,73
2009-04-17,10:15:00,0.7187,0.7188,0.7187,0.7188,11
2009-04-17,10:20:00,0.7189,0.7189,0.7176,0.7185,219
2009-04-17,10:25:00,0.7180,0.7185,0.7180,0.7185,115
2009-04-17,10:30:00,0.7184,0.7187,0.7180,0.7180,97
2009-04-17,10:35:00,0.7177,0.7180,0.7172,0.7172,32
2009-04-17,10:40:00,0.7175,0.7175,0.7174,0.7175,4
2009-04-17,10:45:00,0.7175,0.7177,0.7175,0.7177,24
2009-04-17,10:50:00,0.7176,0.7176,0.7169,0.7170,63
2009-04-17,10:55:00,0.7170,0.7170,0.7164,0.7166,37
2009-04-17,11:00:00,0.7164,0.7169,0.7164,0.7169,47
2009-04-17,11:05:00,0.7167,0.7172,0.7167,0.7167,14
2009-04-17,11:10:00,0.7170,0.7171,0.7169,0.7169,8
2009-04-17,11:15:00,0.7169,0.7172,0.7169,0.7172,5
2009-04-17,11:20:00,0.7173,0.7173,0.7172,0.7172,10
2009-04-17,11:25:00,0.7176,0.7176,0.7166,0.7172,183
2009-04-17,11:30:00,0.7170,0.7174,0.7166,0.7174,127
2009-04-17,11:35:00,0.7175,0.7178,0.7172,0.7178,23
2009-04-17,11:40:00,0.7179,0.7179,0.7173,0.7173,16
2009-04-17,11:45:00,0.7172,0.7174,0.7168,0.7169,30
2009-04-17,11:50:00,0.7170,0.7170,0.7169,0.7170,4
2009-04-17,11:55:00,0.7174,0.7174,0.7169,0.7169,2
2009-04-17,12:00:00,0.7169,0.7169,0.7166,0.7167,19
2009-04-17,12:05:00,0.7163,0.7163,0.7157,0.7157,103
2009-04-17,12:10:00,0.7159,0.7160,0.7150,0.7155,92
2009-04-17,12:15:00,0.7155,0.7155,0.7142,0.7146,69
2009-04-17,12:20:00,0.7144,0.7149,0.7138,0.7141,87
2009-04-17,12:25:00,0.7143,0.7148,0.7143,0.7147,19
2009-04-17,12:30:00,0.7151,0.7154,0.7151,0.7154,15
2009-04-17,12:35:00,0.7156,0.7156,0.7147,0.7147,15
2009-04-17,12:40:00,0.7154,0.7155,0.7154,0.7155,2
2009-04-17,12:45:00,0.7158,0.7163,0.7157,0.7160,46
2009-04-17,12:50:00,0.7159,0.7159,0.7157,0.7157,6
2009-04-17,12:55:00,0.7153,0.7161,0.7153,0.7160,26
2009-04-17,13:00:00,0.7162,0.7170,0.7161,0.7168,129
2009-04-17,13:05:00,0.7168,0.7171,0.7165,0.7167,82
2009-04-17,13:10:00,0.7164,0.7165,0.7164,0.7165,3
2009-04-17,13:15:00,0.7164,0.7165,0.7163,0.7165,32
2009-04-17,13:20:00,0.7162,0.7162,0.7162,0.7162,2
2009-04-17,13:30:00,0.7165,0.7166,0.7165,0.7166,16
2009-04-17,13:35:00,0.7164,0.7168,0.7161,0.7167,44
2009-04-17,13:40:00,0.7169,0.7169,0.7169,0.7169,9
2009-04-17,13:45:00,0.7166,0.7169,0.7166,0.7169,3
2009-04-17,13:50:00,0.7170,0.7173,0.7169,0.7169,37
2009-04-17,13:55:00,0.7169,0.7174,0.7168,0.7169,24
2009-04-17,14:00:00,0.7168,0.7168,0.7160,0.7160,23
2009-04-17,14:05:00,0.7162,0.7162,0.7152,0.7157,32
2009-04-17,14:10:00,0.7155,0.7163,0.7154,0.7157,73
2009-04-17,14:15:00,0.7159,0.7162,0.7159,0.7159,11
2009-04-17,14:20:00,0.7161,0.7165,0.7158,0.7165,14
2009-04-17,14:25:00,0.7168,0.7178,0.7167,0.7171,90
2009-04-17,14:30:00,0.7170,0.7190,0.7169,0.7188,145
2009-04-17,14:35:00,0.7185,0.7191,0.7181,0.7181,336
2009-04-17,14:40:00,0.7180,0.7184,0.7177,0.7177,17
2009-04-17,14:45:00,0.7173,0.7181,0.7171,0.7181,111
2009-04-17,14:50:00,0.7181,0.7187,0.7178,0.7178,142
2009-04-17,14:55:00,0.7178,0.7178,0.7173,0.7175,23
2009-04-17,15:00:00,0.7178,0.7187,0.7173,0.7183,92
2009-04-17,15:05:00,0.7184,0.7192,0.7182,0.7187,152
2009-04-17,15:10:00,0.7186,0.7194,0.7182,0.7182,119
2009-04-17,15:15:00,0.7182,0.7187,0.7181,0.7187,62
2009-04-17,15:20:00,0.7185,0.7186,0.7182,0.7186,19
2009-04-17,15:25:00,0.7185,0.7185,0.7183,0.7183,12
2009-04-17,15:30:00,0.7182,0.7183,0.7178,0.7181,70
2009-04-17,15:35:00,0.7177,0.7179,0.7176,0.7176,40
2009-04-17,15:40:00,0.7178,0.7182,0.7178,0.7180,41
2009-04-17,15:45:00,0.7180,0.7182,0.7180,0.7180,17
2009-04-17,15:50:00,0.7180,0.7181,0.7174,0.7176,57
2009-04-17,15:55:00,0.7176,0.7176,0.7172,0.7173,70
2009-04-17,16:00:00,0.7173,0.7182,0.7173,0.7181,57
2009-04-17,16:05:00,0.7179,0.7179,0.7174,0.7174,48
2009-04-17,16:10:00,0.7175,0.7181,0.7175,0.7178,101
2009-04-17,16:15:00,0.7177,0.7179,0.7174,0.7174,38
2009-04-17,16:20:00,0.7177,0.7185,0.7167,0.7169,76
2009-04-17,16:25:00,0.7169,0.7177,0.7166,0.7166,189
2009-04-17,16:30:00,0.7167,0.7174,0.7167,0.7171,79
2009-04-17,16:35:00,0.7172,0.7176,0.7171,0.7172,148
2009-04-17,16:40:00,0.7171,0.7182,0.7169,0.7180,118
2009-04-17,16:45:00,0.7181,0.7189,0.7178,0.7185,176
2009-04-17,16:50:00,0.7184,0.7184,0.7177,0.7179,32
2009-04-17,16:55:00,0.7178,0.7180,0.7176,0.7177,56
2009-04-17,17:00:00,0.7177,0.7179,0.7176,0.7177,28
2009-04-17,17:05:00,0.7174,0.7180,0.7172,0.7180,79
2009-04-17,17:10:00,0.7181,0.7187,0.7179,0.7183,155
2009-04-17,17:15:00,0.7181,0.7185,0.7181,0.7182,29
2009-04-17,17:20:00,0.7179,0.7179,0.7172,0.7172,59
2009-04-17,17:25:00,0.7172,0.7173,0.7172,0.7172,13
2009-04-17,17:30:00,0.7173,0.7180,0.7171,0.7176,38
2009-04-17,17:35:00,0.7176,0.7181,0.7174,0.7180,34
2009-04-17,17:40:00,0.7180,0.7182,0.7178,0.7182,164
2009-04-17,17:45:00,0.7181,0.7182,0.7179,0.7181,58
2009-04-17,17:50:00,0.7181,0.7184,0.7179,0.7182,139
2009-04-17,17:55:00,0.7183,0.7184,0.7180,0.7184,158
2009-04-17,18:00:00,0.7184,0.7187,0.7180,0.7180,42
2009-04-17,18:05:00,0.7180,0.7181,0.7173,0.7176,220
2009-04-17,18:10:00,0.7175,0.7183,0.7174,0.7182,10
2009-04-17,18:15:00,0.7180,0.7185,0.7180,0.7182,27
2009-04-17,18:20:00,0.7182,0.7183,0.7182,0.7182,25
2009-04-17,18:25:00,0.7182,0.7187,0.7182,0.7187,13
2009-04-17,18:30:00,0.7188,0.7193,0.7174,0.7174,202
2009-04-17,18:35:00,0.7175,0.7175,0.7168,0.7175,120
2009-04-17,18:40:00,0.7176,0.7178,0.7169,0.7169,100
2009-04-17,18:45:00,0.7169,0.7175,0.7169,0.7175,47
2009-04-17,18:50:00,0.7178,0.7178,0.7175,0.7178,35
2009-04-17,18:55:00,0.7178,0.7182,0.7176,0.7176,101
2009-04-17,19:00:00,0.7179,0.7185,0.7176,0.7182,113
2009-04-17,19:05:00,0.7181,0.7183,0.7177,0.7181,53
2009-04-17,19:10:00,0.7180,0.7182,0.7178,0.7180,117
2009-04-17,19:15:00,0.7178,0.7179,0.7172,0.7173,74
2009-04-17,19:20:00,0.7173,0.7180,0.7169,0.7173,189
2009-04-17,19:25:00,0.7172,0.7172,0.7159,0.7161,346
2009-04-17,19:30:00,0.7162,0.7167,0.7162,0.7163,89
2009-04-17,19:35:00,0.7164,0.7164,0.7157,0.7162,249
2009-04-17,19:40:00,0.7162,0.7169,0.7162,0.7169,58
2009-04-17,19:45:00,0.7170,0.7172,0.7164,0.7169,210
2009-04-17,19:50:00,0.7168,0.7170,0.7166,0.7169,78
2009-04-17,19:55:00,0.7169,0.7180,0.7169,0.7178,153
2009-04-17,20:00:00,0.7176,0.7177,0.7176,0.7177,8
2009-04-17,20:05:00,0.7178,0.7180,0.7178,0.7180,148
2009-04-17,20:10:00,0.7179,0.7181,0.7177,0.7177,102
2009-04-17,20:15:00,0.7177,0.7190,0.7176,0.7185,365
2009-04-17,20:20:00,0.7186,0.7200,0.7186,0.7197,840
2009-04-17,20:25:00,0.7197,0.7199,0.7190,0.7191,133
2009-04-17,20:30:00,0.7191,0.7194,0.7188,0.7188,376
2009-04-17,20:35:00,0.7187,0.7187,0.7177,0.7185,712
2009-04-17,20:40:00,0.7184,0.7192,0.7183,0.7190,161
2009-04-17,20:45:00,0.7190,0.7193,0.7183,0.7185,423
2009-04-17,20:50:00,0.7186,0.7188,0.7182,0.7183,209
2009-04-17,20:55:00,0.7185,0.7192,0.7184,0.7185,249
2009-04-17,21:00:00,0.7185,0.7191,0.7185,0.7189,154
2009-04-17,21:05:00,0.7189,0.7191,0.7183,0.7184,243
2009-04-17,21:10:00,0.7184,0.7187,0.7180,0.7185,288
2009-04-17,21:15:00,0.7185,0.7190,0.7183,0.7185,320
2009-04-17,21:20:00,0.7185,0.7189,0.7184,0.7185,230
2009-04-17,21:25:00,0.7185,0.7192,0.7185,0.7192,105
2009-04-17,21:30:00,0.7190,0.7192,0.7184,0.7187,286
2009-04-17,21:35:00,0.7184,0.7187,0.7179,0.7186,412
2009-04-17,21:40:00,0.7186,0.7188,0.7181,0.7184,298
2009-04-17,21:45:00,0.7185,0.7192,0.7182,0.7190,468
2009-04-17,21:50:00,0.7191,0.7196,0.7185,0.7195,529
2009-04-17,21:55:00,0.7195,0.7204,0.7185,0.7189,1816
2009-04-17,22:00:00,0.7189,0.7192,0.7186,0.7190,608
2009-04-17,22:05:00,0.7189,0.7195,0.7188,0.7193,389
2009-04-17,22:10:00,0.7192,0.7197,0.7185,0.7188,714
2009-04-17,22:15:00,0.7187,0.7188,0.7182,0.7185,548
2009-04-17,22:20:00,0.7184,0.7187,0.7177,0.7177,240
2009-04-17,22:25:00,0.7177,0.7177,0.7170,0.7176,366
2009-04-17,22:30:00,0.7175,0.7175,0.7163,0.7165,1098
2009-04-17,22:35:00,0.7164,0.7170,0.7162,0.7169,421
2009-04-17,22:40:00,0.7169,0.7177,0.7168,0.7173,397
2009-04-17,22:45:00,0.7173,0.7176,0.7169,0.7173,286
2009-04-17,22:50:00,0.7175,0.7176,0.7173,0.7176,148
2009-04-17,22:55:00,0.7175,0.7180,0.7169,0.7171,378
2009-04-17,23:00:00,0.7172,0.7176,0.7166,0.7176,438
2009-04-17,23:05:00,0.7176,0.7183,0.7175,0.7183,548
2009-04-17,23:10:00,0.7182,0.7183,0.7175,0.7175,306
2009-04-17,23:15:00,0.7175,0.7178,0.7172,0.7173,181
2009-04-17,23:20:00,0.7172,0.7177,0.7167,0.7171,500
2009-04-17,23:25:00,0.7172,0.7180,0.7170,0.7178,320
2009-04-17,23:30:00,0.7179,0.7181,0.7175,0.7180,200
2009-04-17,23:35:00,0.7178,0.7183,0.7178,0.7179,327
2009-04-17,23:40:00,0.7180,0.7180,0.7175,0.7177,219
2009-04-17,23:45:00,0.7176,0.7176,0.7170,0.7171,66
2009-04-17,23:50:00,0.7171,0.7178,0.7170,0.7173,228
2009-04-17,23:55:00,0.7173,0.7177,0.7173,0.7176,398
2009-04-18,00:00:00,0.7175,0.7175,0.7172,0.7172,93
2009-04-18,00:05:00,0.7173,0.7174,0.7172,0.7173,19
2009-04-18,00:10:00,0.7173,0.7176,0.7170,0.7171,80
2009-04-18,00:15:00,0.7172,0.7174,0.7166,0.7170,181
2009-04-18,00:20:00,0.7170,0.7170,0.7167,0.7169,134
2009-04-18,00:25:00,0.7169,0.7175,0.7166,0.7174,167
2009-04-18,00:30:00,0.7173,0.7173,0.7169,0.7170,128
2009-04-18,00:35:00,0.7169,0.7169,0.7165,0.7168,178
2009-04-18,00:40:00,0.7168,0.7169,0.7167,0.7168,18
2009-04-18,00:45:00,0.7168,0.7173,0.7168,0.7172,156
2009-04-18,00:50:00,0.7172,0.7176,0.7172,0.7173,191
2009-04-18,00:55:00,0.7174,0.7174,0.7172,0.7174,38
2009-04-18,01:00:00,0.7174,0.7179,0.7174,0.7178,99
2009-04-18,01:05:00,0.7178,0.7182,0.7176,0.7182,215
2009-04-18,01:10:00,0.7183,0.7185,0.7182,0.7183,200
2009-04-18,01:15:00,0.7184,0.7185,0.7182,0.7182,91
2009-04-18,01:20:00,0.7182,0.7188,0.7182,0.7185,111
2009-04-18,01:25:00,0.7187,0.7189,0.7186,0.7189,32
2009-04-18,01:30:00,0.7190,0.7190,0.7185,0.7189,173
2009-04-18,01:35:00,0.7189,0.7193,0.7184,0.7184,208
2009-04-18,01:40:00,0.7185,0.7190,0.7185,0.7187,337
2009-04-18,01:45:00,0.7188,0.7191,0.7186,0.7190,147
2009-04-18,01:50:00,0.7189,0.7189,0.7183,0.7184,74
2009-04-18,01:55:00,0.7186,0.7187,0.7181,0.7184,175
2009-04-18,02:00:00,0.7186,0.7186,0.7183,0.7184,153
2009-04-18,02:05:00,0.7184,0.7184,0.7175,0.7177,175
2009-04-18,02:10:00,0.7176,0.7178,0.7174,0.7176,97
2009-04-18,02:15:00,0.7179,0.7179,0.7171,0.7177,270
2009-04-18,02:20:00,0.7176,0.7179,0.7173,0.7177,60
2009-04-18,02:25:00,0.7178,0.7178,0.7176,0.7178,70
2009-04-18,02:30:00,0.7179,0.7180,0.7178,0.7178,21
2009-04-18,02:35:00,0.7178,0.7182,0.7178,0.7182,44
2009-04-18,02:40:00,0.7183,0.7184,0.7176,0.7179,123
2009-04-18,02:45:00,0.7180,0.7181,0.7176,0.7176,81
2009-04-18,02:50:00,0.7175,0.7177,0.7169,0.7173,376
2009-04-18,02:55:00,0.7173,0.7175,0.7167,0.7167,232
2009-04-18,03:00:00,0.7166,0.7171,0.7164,0.7171,125
2009-04-18,03:05:00,0.7169,0.7170,0.7169,0.7169,6
2009-04-18,03:10:00,0.7171,0.7176,0.7171,0.7176,50
2009-04-18,03:15:00,0.7176,0.7177,0.7175,0.7175,38
2009-04-18,03:20:00,0.7175,0.7183,0.7174,0.7182,142
2009-04-18,03:25:00,0.7182,0.7183,0.7179,0.7182,55
2009-04-18,03:30:00,0.7180,0.7180,0.7171,0.7171,185
2009-04-18,03:35:00,0.7172,0.7181,0.7172,0.7181,61
2009-04-18,03:40:00,0.7182,0.7186,0.7179,0.7181,184
2009-04-18,03:45:00,0.7180,0.7180,0.7174,0.7179,80
2009-04-18,03:50:00,0.7179,0.7181,0.7176,0.7179,74
2009-04-18,03:55:00,0.7180,0.7181,0.7176,0.7180,103
2009-04-18,04:00:00,0.7182,0.7186,0.7182,0.7185,18
2009-04-18,04:05:00,0.7183,0.7186,0.7183,0.7186,21
2009-04-18,04:10:00,0.7187,0.7189,0.7187,0.7189,12
2009-04-18,04:15:00,0.7188,0.7194,0.7188,0.7191,19
2009-04-18,04:20:00,0.7191,0.7193,0.7191,0.7193,11
2009-04-18,04:25:00,0.7191,0.7191,0.7191,0.7191,2
2009-04-18,04:30:00,0.7192,0.7194,0.7189,0.7189,22
2009-04-18,04:35:00,0.7190,0.7190,0.7190,0.7190,3
2009-04-18,04:40:00,0.7192,0.7193,0.7192,0.7193,7
2009-04-18,04:50:00,0.7191,0.7191,0.7190,0.7190,2
2009-04-18,04:55:00,0.7188,0.7199,0.7188,0.7199,21
2009-04-18,05:00:00,0.7168,0.7168,0.7168,0.7168,1
2009-04-20,06:00:00,0.7204,0.7204,0.7200,0.7200,31
2009-04-20,06:05:00,0.7197,0.7198,0.7195,0.7195,21
2009-04-20,06:10:00,0.7197,0.7197,0.7194,0.7196,20
2009-04-20,06:15:00,0.7199,0.7200,0.7195,0.7195,13
2009-04-20,06:20:00,0.7200,0.7203,0.7192,0.7203,19
2009-04-20,06:25:00,0.7197,0.7204,0.7195,0.7203,29
2009-04-20,06:30:00,0.7203,0.7204,0.7203,0.7204,4
2009-04-20,06:35:00,0.7204,0.7213,0.7202,0.7213,24
2009-04-20,06:40:00,0.7208,0.7209,0.7204,0.7209,119
2009-04-20,06:45:00,0.7209,0.7210,0.7206,0.7207,40
2009-04-20,06:50:00,0.7206,0.7209,0.7200,0.7200,37
2009-04-20,06:55:00,0.7204,0.7211,0.7204,0.7211,31
2009-04-20,07:00:00,0.7211,0.7211,0.7203,0.7204,22
2009-04-20,07:05:00,0.7203,0.7203,0.7198,0.7198,69
2009-04-20,07:10:00,0.7198,0.7201,0.7197,0.7197,183
2009-04-20,07:15:00,0.7197,0.7197,0.7192,0.7193,169
2009-04-20,07:20:00,0.7195,0.7197,0.7192,0.7192,110
2009-04-20,07:25:00,0.7192,0.7193,0.7190,0.7192,49
2009-04-20,07:30:00,0.7189,0.7193,0.7188,0.7192,89
2009-04-20,07:35:00,0.7191,0.7197,0.7191,0.7196,76
2009-04-20,07:40:00,0.7197,0.7201,0.7191,0.7192,67
2009-04-20,07:45:00,0.7191,0.7193,0.7189,0.7192,50
2009-04-20,07:50:00,0.7189,0.7189,0.7180,0.7181,165
2009-04-20,07:55:00,0.7182,0.7182,0.7166,0.7167,156
2009-04-20,08:00:00,0.7172,0.7181,0.7167,0.7176,246
2009-04-20,08:05:00,0.7178,0.7184,0.7177,0.7177,170
2009-04-20,08:10:00,0.7176,0.7176,0.7170,0.7173,42
2009-04-20,08:15:00,0.7170,0.7170,0.7165,0.7166,81
2009-04-20,08:20:00,0.7166,0.7174,0.7166,0.7169,145
2009-04-20,08:25:00,0.7170,0.7170,0.7156,0.7157,295
2009-04-20,08:30:00,0.7157,0.7164,0.7157,0.7160,143
2009-04-20,08:35:00,0.7160,0.7160,0.7147,0.7150,86
2009-04-20,08:40:00,0.7147,0.7148,0.7135,0.7148,317
2009-04-20,08:45:00,0.7145,0.7146,0.7136,0.7137,151
2009-04-20,08:50:00,0.7138,0.7146,0.7136,0.7145,122
2009-04-20,08:55:00,0.7145,0.7145,0.7139,0.7141,70
2009-04-20,09:00:00,0.7145,0.7153,0.7145,0.7148,78
2009-04-20,09:05:00,0.7144,0.7148,0.7143,0.7147,27
2009-04-20,09:10:00,0.7145,0.7154,0.7144,0.7152,105
2009-04-20,09:15:00,0.7152,0.7153,0.7145,0.7146,20
2009-04-20,09:20:00,0.7143,0.7147,0.7142,0.7147,31
2009-04-20,09:25:00,0.7147,0.7147,0.7145,0.7146,21
2009-04-20,09:30:00,0.7144,0.7144,0.7128,0.7138,136
2009-04-20,09:35:00,0.7135,0.7136,0.7128,0.7130,220
2009-04-20,09:40:00,0.7129,0.7130,0.7124,0.7129,51
2009-04-20,09:45:00,0.7130,0.7139,0.7130,0.7133,32
2009-04-20,09:50:00,0.7134,0.7140,0.7133,0.7140,14
2009-04-20,09:55:00,0.7137,0.7141,0.7137,0.7140,32
2009-04-20,10:00:00,0.7140,0.7142,0.7138,0.7142,24
2009-04-20,10:05:00,0.7144,0.7148,0.7142,0.7144,148
2009-04-20,10:10:00,0.7142,0.7142,0.7134,0.7135,71
2009-04-20,10:15:00,0.7134,0.7140,0.7133,0.7140,142
2009-04-20,10:20:00,0.7139,0.7141,0.7137,0.7137,44
2009-04-20,10:25:00,0.7136,0.7140,0.7135,0.7138,73
2009-04-20,10:30:00,0.7138,0.7141,0.7138,0.7141,57
2009-04-20,10:35:00,0.7140,0.7142,0.7138,0.7141,20
2009-04-20,10:40:00,0.7143,0.7143,0.7138,0.7138,41
2009-04-20,10:45:00,0.7137,0.7140,0.7137,0.7138,48
2009-04-20,10:50:00,0.7138,0.7141,0.7136,0.7136,39
2009-04-20,10:55:00,0.7135,0.7139,0.7133,0.7139,90
2009-04-20,11:00:00,0.7139,0.7142,0.7139,0.7140,55
2009-04-20,11:05:00,0.7140,0.7146,0.7140,0.7145,113
2009-04-20,11:10:00,0.7148,0.7148,0.7141,0.7143,37
2009-04-20,11:15:00,0.7143,0.7146,0.7142,0.7142,9
2009-04-20,11:20:00,0.7145,0.7148,0.7145,0.7148,30
2009-04-20,11:25:00,0.7146,0.7146,0.7139,0.7142,30
2009-04-20,11:30:00,0.7141,0.7157,0.7141,0.7154,79
2009-04-20,11:35:00,0.7155,0.7160,0.7154,0.7159,48
2009-04-20,11:40:00,0.7156,0.7156,0.7156,0.7156,24
2009-04-20,11:45:00,0.7157,0.7157,0.7153,0.7153,6
2009-04-20,11:50:00,0.7155,0.7158,0.7155,0.7158,11
2009-04-20,11:55:00,0.7156,0.7156,0.7153,0.7154,35
2009-04-20,12:00:00,0.7154,0.7154,0.7154,0.7154,1
2009-04-20,12:10:00,0.7156,0.7159,0.7156,0.7158,48
2009-04-20,12:15:00,0.7158,0.7160,0.7156,0.7160,125
2009-04-20,12:20:00,0.7160,0.7160,0.7160,0.7160,9
2009-04-20,12:25:00,0.7160,0.7165,0.7160,0.7165,24
2009-04-20,12:30:00,0.7165,0.7166,0.7165,0.7166,11
2009-04-20,12:35:00,0.7162,0.7162,0.7159,0.7161,22
2009-04-20,12:40:00,0.7165,0.7165,0.7165,0.7165,2
2009-04-20,12:45:00,0.7165,0.7165,0.7162,0.7165,7
2009-04-20,12:50:00,0.7164,0.7164,0.7163,0.7164,7
2009-04-20,12:55:00,0.7163,0.7169,0.7163,0.7169,12
2009-04-20,13:00:00,0.7169,0.7171,0.7168,0.7169,23
2009-04-20,13:05:00,0.7163,0.7166,0.7163,0.7166,12
2009-04-20,13:10:00,0.7166,0.7167,0.7166,0.7166,15
2009-04-20,13:15:00,0.7165,0.7165,0.7160,0.7160,8
2009-04-20,13:20:00,0.7160,0.7160,0.7157,0.7157,10
2009-04-20,13:25:00,0.7157,0.7161,0.7157,0.7161,4
2009-04-20,13:30:00,0.7166,0.7171,0.7162,0.7164,56
2009-04-20,13:35:00,0.7165,0.7168,0.7162,0.7168,41
2009-04-20,13:40:00,0.7164,0.7168,0.7162,0.7164,30
2009-04-20,13:45:00,0.7164,0.7164,0.7155,0.7158,72
2009-04-20,13:50:00,0.7156,0.7159,0.7155,0.7156,67
2009-04-20,13:55:00,0.7155,0.7159,0.7154,0.7155,30
2009-04-20,14:00:00,0.7155,0.7157,0.7153,0.7154,55
2009-04-20,14:05:00,0.7152,0.7154,0.7146,0.7151,63
2009-04-20,14:10:00,0.7151,0.7164,0.7147,0.7163,63
2009-04-20,14:15:00,0.7164,0.7164,0.7157,0.7158,75
2009-04-20,14:20:00,0.7156,0.7159,0.7155,0.7159,37
2009-04-20,14:25:00,0.7156,0.7164,0.7155,0.7164,44
2009-04-20,14:30:00,0.7162,0.7163,0.7156,0.7157,81
2009-04-20,14:35:00,0.7155,0.7156,0.7143,0.7146,133
2009-04-20,14:40:00,0.7148,0.7149,0.7145,0.7145,12
2009-04-20,14:45:00,0.7146,0.7154,0.7145,0.7154,126
2009-04-20,14:50:00,0.7154,0.7155,0.7146,0.7149,73
2009-04-20,14:55:00,0.7148,0.7148,0.7144,0.7146,14
2009-04-20,15:00:00,0.7149,0.7149,0.7135,0.7137,236
2009-04-20,15:05:00,0.7138,0.7138,0.7128,0.7133,465
2009-04-20,15:10:00,0.7133,0.7135,0.7125,0.7129,105
2009-04-20,15:15:00,0.7131,0.7135,0.7129,0.7135,29
2009-04-20,15:20:00,0.7134,0.7138,0.7133,0.7138,101
2009-04-20,15:25:00,0.7139,0.7139,0.7134,0.7136,101
2009-04-20,15:30:00,0.7135,0.7138,0.7132,0.7135,46
2009-04-20,15:35:00,0.7136,0.7138,0.7133,0.7136,84
2009-04-20,15:40:00,0.7135,0.7135,0.7129,0.7130,46
2009-04-20,15:45:00,0.7128,0.7134,0.7125,0.7134,166
2009-04-20,15:50:00,0.7133,0.7133,0.7100,0.7112,712
2009-04-20,15:55:00,0.7112,0.7113,0.7101,0.7106,348
2009-04-20,16:00:00,0.7105,0.7110,0.7097,0.7100,168
2009-04-20,16:05:00,0.7099,0.7105,0.7093,0.7103,102
2009-04-20,16:10:00,0.7103,0.7106,0.7101,0.7105,48
2009-04-20,16:15:00,0.7108,0.7110,0.7099,0.7102,143
2009-04-20,16:20:00,0.7102,0.7102,0.7083,0.7084,477
2009-04-20,16:25:00,0.7084,0.7094,0.7084,0.7093,304
2009-04-20,16:30:00,0.7092,0.7103,0.7090,0.7099,289
2009-04-20,16:35:00,0.7098,0.7105,0.7097,0.7101,168
2009-04-20,16:40:00,0.7100,0.7100,0.7093,0.7095,26
2009-04-20,16:45:00,0.7095,0.7095,0.7086,0.7093,148
2009-04-20,16:50:00,0.7092,0.7092,0.7086,0.7086,41
2009-04-20,16:55:00,0.7086,0.7087,0.7069,0.7070,268
2009-04-20,17:00:00,0.7071,0.7071,0.7060,0.7064,568
2009-04-20,17:05:00,0.7065,0.7071,0.7064,0.7070,114
2009-04-20,17:10:00,0.7069,0.7075,0.7069,0.7075,131
2009-04-20,17:15:00,0.7075,0.7080,0.7073,0.7073,186
2009-04-20,17:20:00,0.7074,0.7074,0.7068,0.7071,173
2009-04-20,17:25:00,0.7072,0.7073,0.7062,0.7063,79
2009-04-20,17:30:00,0.7062,0.7064,0.7058,0.7061,137
2009-04-20,17:35:00,0.7062,0.7063,0.7057,0.7058,105
2009-04-20,17:40:00,0.7060,0.7061,0.7046,0.7052,364
2009-04-20,17:45:00,0.7053,0.7053,0.7041,0.7052,371
2009-04-20,17:50:00,0.7051,0.7051,0.7042,0.7042,92
2009-04-20,17:55:00,0.7042,0.7043,0.7028,0.7028,471
2009-04-20,18:00:00,0.7029,0.7032,0.7021,0.7027,447
2009-04-20,18:05:00,0.7026,0.7031,0.7023,0.7031,163
2009-04-20,18:10:00,0.7032,0.7038,0.7031,0.7038,149
2009-04-20,18:15:00,0.7039,0.7046,0.7036,0.7046,331
2009-04-20,18:20:00,0.7046,0.7050,0.7045,0.7049,127
2009-04-20,18:25:00,0.7048,0.7048,0.7037,0.7041,62
2009-04-20,18:30:00,0.7042,0.7045,0.7037,0.7037,77
2009-04-20,18:35:00,0.7036,0.7037,0.7033,0.7033,37
2009-04-20,18:40:00,0.7033,0.7035,0.7029,0.7031,139
2009-04-20,18:45:00,0.7030,0.7034,0.7029,0.7034,190
2009-04-20,18:50:00,0.7035,0.7038,0.7033,0.7038,158
2009-04-20,18:55:00,0.7039,0.7041,0.7037,0.7041,88
2009-04-20,19:00:00,0.7041,0.7051,0.7037,0.7045,234
2009-04-20,19:05:00,0.7046,0.7050,0.7044,0.7044,129
2009-04-20,19:10:00,0.7043,0.7043,0.7029,0.7030,380
2009-04-20,19:15:00,0.7030,0.7030,0.7024,0.7028,507
2009-04-20,19:20:00,0.7026,0.7028,0.7023,0.7028,276
2009-04-20,19:25:00,0.7027,0.7029,0.7024,0.7025,226
2009-04-20,19:30:00,0.7026,0.7029,0.7025,0.7029,160
2009-04-20,19:35:00,0.7028,0.7029,0.7025,0.7028,48
2009-04-20,19:40:00,0.7028,0.7029,0.7025,0.7029,122
2009-04-20,19:45:00,0.7029,0.7035,0.7029,0.7035,138
2009-04-20,19:50:00,0.7035,0.7035,0.7030,0.7030,149
2009-04-20,19:55:00,0.7031,0.7031,0.7026,0.7026,230
2009-04-20,20:00:00,0.7026,0.7027,0.7023,0.7025,198
2009-04-20,20:05:00,0.7024,0.7028,0.7022,0.7028,227
2009-04-20,20:10:00,0.7028,0.7033,0.7024,0.7024,267
2009-04-20,20:15:00,0.7024,0.7028,0.7022,0.7025,300
2009-04-20,20:20:00,0.7025,0.7030,0.7020,0.7020,590
2009-04-20,20:25:00,0.7021,0.7026,0.7014,0.7026,675
2009-04-20,20:30:00,0.7025,0.7033,0.7023,0.7031,642
2009-04-20,20:35:00,0.7031,0.7035,0.7028,0.7032,695
2009-04-20,20:40:00,0.7032,0.7035,0.7027,0.7032,738
2009-04-20,20:45:00,0.7032,0.7034,0.7027,0.7033,250
2009-04-20,20:50:00,0.7033,0.7037,0.7026,0.7029,485
2009-04-20,20:55:00,0.7029,0.7039,0.7028,0.7039,803
2009-04-20,21:00:00,0.7038,0.7039,0.7032,0.7034,612
2009-04-20,21:05:00,0.7034,0.7036,0.7030,0.7031,489
2009-04-20,21:10:00,0.7031,0.7043,0.7030,0.7039,178
2009-04-20,21:15:00,0.7041,0.7052,0.7039,0.7047,633
2009-04-20,21:20:00,0.7048,0.7050,0.7035,0.7035,270
2009-04-20,21:25:00,0.7035,0.7039,0.7031,0.7037,557
2009-04-20,21:30:00,0.7037,0.7038,0.7027,0.7028,678
2009-04-20,21:35:00,0.7028,0.7035,0.7027,0.7032,346
2009-04-20,21:40:00,0.7033,0.7035,0.7023,0.7023,581
2009-04-20,21:45:00,0.7024,0.7024,0.7009,0.7014,950
2009-04-20,21:50:00,0.7012,0.7013,0.7006,0.7010,274
2009-04-20,21:55:00,0.7008,0.7010,0.7003,0.7010,716
2009-04-20,22:00:00,0.7009,0.7010,0.6996,0.7002,1505
2009-04-20,22:05:00,0.7001,0.7012,0.6998,0.7003,581
2009-04-20,22:10:00,0.7004,0.7010,0.6997,0.7008,713
2009-04-20,22:15:00,0.7007,0.7007,0.6992,0.7000,974
2009-04-20,22:20:00,0.7000,0.7009,0.7000,0.7007,473
2009-04-20,22:25:00,0.7008,0.7013,0.7006,0.7012,268
2009-04-20,22:30:00,0.7011,0.7012,0.7005,0.7006,450
2009-04-20,22:35:00,0.7007,0.7012,0.7006,0.7009,602
2009-04-20,22:40:00,0.7009,0.7012,0.7003,0.7003,623
2009-04-20,22:45:00,0.7002,0.7006,0.6995,0.6998,735
2009-04-20,22:50:00,0.6999,0.7007,0.6997,0.7005,335
2009-04-20,22:55:00,0.7004,0.7015,0.7004,0.7015,345
2009-04-20,23:00:00,0.7015,0.7015,0.7005,0.7006,243
2009-04-20,23:05:00,0.7005,0.7014,0.7005,0.7014,251
2009-04-20,23:10:00,0.7013,0.7014,0.7007,0.7010,358
2009-04-20,23:15:00,0.7009,0.7011,0.7001,0.7002,713
2009-04-20,23:20:00,0.7004,0.7011,0.7004,0.7007,376
2009-04-20,23:25:00,0.7009,0.7013,0.7006,0.7007,443
2009-04-20,23:30:00,0.7007,0.7008,0.6999,0.7001,142
2009-04-20,23:35:00,0.7000,0.7003,0.6989,0.6990,527
2009-04-20,23:40:00,0.6990,0.6991,0.6985,0.6987,340
2009-04-20,23:45:00,0.6987,0.6997,0.6987,0.6993,320
2009-04-20,23:50:00,0.6994,0.7000,0.6993,0.7000,100
2009-04-20,23:55:00,0.6999,0.7000,0.6993,0.6993,197
2009-04-21,00:00:00,0.6992,0.6993,0.6984,0.6985,336
2009-04-21,00:05:00,0.6984,0.6989,0.6982,0.6987,339
2009-04-21,00:10:00,0.6988,0.6988,0.6981,0.6984,294
2009-04-21,00:15:00,0.6985,0.6987,0.6981,0.6982,207
2009-04-21,00:20:00,0.6982,0.6986,0.6982,0.6983,297
2009-04-21,00:25:00,0.6984,0.6987,0.6980,0.6987,208
2009-04-21,00:30:00,0.6986,0.6991,0.6985,0.6991,516
2009-04-21,00:35:00,0.6990,0.6990,0.6982,0.6982,158
2009-04-21,00:40:00,0.6983,0.6985,0.6981,0.6985,66
2009-04-21,00:45:00,0.6984,0.6984,0.6977,0.6980,185
2009-04-21,00:50:00,0.6981,0.6982,0.6978,0.6979,191
2009-04-21,00:55:00,0.6977,0.6980,0.6977,0.6980,81
2009-04-21,01:00:00,0.6979,0.6980,0.6973,0.6975,251
2009-04-21,01:05:00,0.6975,0.6975,0.6956,0.6957,847
2009-04-21,01:10:00,0.6957,0.6957,0.6950,0.6951,519
2009-04-21,01:15:00,0.6952,0.6954,0.6936,0.6937,603
2009-04-21,01:20:00,0.6937,0.6942,0.6935,0.6941,463
2009-04-21,01:25:00,0.6940,0.6949,0.6940,0.6947,298
2009-04-21,01:30:00,0.6947,0.6953,0.6940,0.6952,358
2009-04-21,01:35:00,0.6952,0.6953,0.6949,0.6951,143
2009-04-21,01:40:00,0.6951,0.6954,0.6951,0.6953,96
2009-04-21,01:45:00,0.6954,0.6960,0.6954,0.6954,189
2009-04-21,01:50:00,0.6954,0.6956,0.6951,0.6956,102
2009-04-21,01:55:00,0.6955,0.6956,0.6949,0.6952,127
2009-04-21,02:00:00,0.6953,0.6956,0.6950,0.6955,79
2009-04-21,02:05:00,0.6956,0.6956,0.6942,0.6942,212
2009-04-21,02:10:00,0.6942,0.6947,0.6942,0.6946,105
2009-04-21,02:15:00,0.6947,0.6950,0.6944,0.6950,137
2009-04-21,02:20:00,0.6951,0.6956,0.6950,0.6955,125
2009-04-21,02:25:00,0.6955,0.6959,0.6951,0.6959,371
2009-04-21,02:30:00,0.6960,0.6961,0.6954,0.6954,104
2009-04-21,02:35:00,0.6953,0.6954,0.6943,0.6946,204
2009-04-21,02:40:00,0.6947,0.6957,0.6946,0.6955,369
2009-04-21,02:45:00,0.6954,0.6955,0.6951,0.6955,78
2009-04-21,02:50:00,0.6954,0.6958,0.6952,0.6952,116
2009-04-21,02:55:00,0.6951,0.6951,0.6941,0.6941,375
2009-04-21,03:00:00,0.6941,0.6944,0.6941,0.6943,129
2009-04-21,03:05:00,0.6943,0.6944,0.6939,0.6942,137
2009-04-21,03:10:00,0.6941,0.6946,0.6939,0.6945,108
2009-04-21,03:15:00,0.6945,0.6946,0.6941,0.6941,123
2009-04-21,03:20:00,0.6941,0.6943,0.6940,0.6940,95
2009-04-21,03:25:00,0.6940,0.6942,0.6936,0.6939,104
2009-04-21,03:30:00,0.6941,0.6951,0.6940,0.6951,203
2009-04-21,03:35:00,0.6951,0.6952,0.6942,0.6942,147
2009-04-21,03:40:00,0.6940,0.6945,0.6940,0.6941,62
2009-04-21,03:45:00,0.6943,0.6945,0.6942,0.6944,107
2009-04-21,03:50:00,0.6941,0.6942,0.6939,0.6942,78
2009-04-21,03:55:00,0.6941,0.6941,0.6936,0.6938,121
2009-04-21,04:00:00,0.6936,0.6940,0.6936,0.6940,50
2009-04-21,04:05:00,0.6939,0.6939,0.6928,0.6929,115
2009-04-21,04:10:00,0.6934,0.6935,0.6929,0.6930,49
2009-04-21,04:15:00,0.6933,0.6936,0.6933,0.6936,32
2009-04-21,04:20:00,0.6937,0.6937,0.6937,0.6937,11
2009-04-21,04:25:00,0.6930,0.6933,0.6930,0.6933,3
2009-04-21,04:30:00,0.6933,0.6933,0.6928,0.6933,22
2009-04-21,04:35:00,0.6933,0.6939,0.6930,0.6939,58
2009-04-21,04:40:00,0.6940,0.6940,0.6939,0.6939,2
2009-04-21,04:45:00,0.6936,0.6936,0.6936,0.6936,1
2009-04-21,04:50:00,0.6937,0.6941,0.6937,0.6940,12
2009-04-21,04:55:00,0.6940,0.6942,0.6939,0.6942,25
2009-04-21,05:00:00,0.6944,0.6944,0.6944,0.6944,1
2009-04-21,06:00:00,0.6960,0.6966,0.6959,0.6965,115
2009-04-21,06:05:00,0.6964,0.6966,0.6964,0.6965,41
2009-04-21,06:10:00,0.6964,0.6964,0.6960,0.6960,38
2009-04-21,06:15:00,0.6963,0.6968,0.6962,0.6968,43
2009-04-21,06:20:00,0.6965,0.6969,0.6965,0.6968,39
2009-04-21,06:25:00,0.6967,0.6967,0.6963,0.6966,15
2009-04-21,06:30:00,0.6966,0.6973,0.6965,0.6971,91
2009-04-21,06:35:00,0.6969,0.6970,0.6968,0.6968,24
2009-04-21,06:40:00,0.6970,0.6976,0.6968,0.6969,32
2009-04-21,06:45:00,0.6972,0.6975,0.6972,0.6974,11
2009-04-21,06:50:00,0.6976,0.6976,0.6973,0.6974,17
2009-04-21,06:55:00,0.6973,0.6973,0.6971,0.6973,81
2009-04-21,07:00:00,0.6973,0.6976,0.6972,0.6975,86
2009-04-21,07:05:00,0.6976,0.6983,0.6976,0.6977,56
2009-04-21,07:10:00,0.6977,0.6977,0.6974,0.6977,53
2009-04-21,07:15:00,0.6975,0.6979,0.6973,0.6979,58
2009-04-21,07:20:00,0.6979,0.6981,0.6979,0.6981,11
2009-04-21,07:25:00,0.6978,0.6978,0.6972,0.6972,45
2009-04-21,07:30:00,0.6972,0.6975,0.6972,0.6975,56
2009-04-21,07:35:00,0.6974,0.6974,0.6974,0.6974,1
2009-04-21,07:40:00,0.6973,0.6974,0.6972,0.6974,11
2009-04-21,07:45:00,0.6973,0.6973,0.6961,0.6963,25
2009-04-21,07:50:00,0.6960,0.6961,0.6955,0.6958,26
2009-04-21,07:55:00,0.6954,0.6955,0.6945,0.6949,60
2009-04-21,08:00:00,0.6948,0.6956,0.6948,0.6952,175
2009-04-21,08:05:00,0.6950,0.6955,0.6950,0.6955,62
2009-04-21,08:10:00,0.6954,0.6954,0.6949,0.6950,18
2009-04-21,08:15:00,0.6952,0.6952,0.6945,0.6951,101
2009-04-21,08:20:00,0.6950,0.6960,0.6949,0.6955,215
2009-04-21,08:25:00,0.6956,0.6963,0.6956,0.6960,51
2009-04-21,08:30:00,0.6962,0.6967,0.6959,0.6967,74
2009-04-21,08:35:00,0.6965,0.6970,0.6964,0.6966,68
2009-04-21,08:40:00,0.6968,0.6969,0.6965,0.6965,10
2009-04-21,08:45:00,0.6967,0.6977,0.6967,0.6972,58
2009-04-21,08:50:00,0.6972,0.6980,0.6971,0.6980,68
2009-04-21,08:55:00,0.6977,0.6979,0.6968,0.6979,72
2009-04-21,09:00:00,0.6981,0.6981,0.6972,0.6978,52
2009-04-21,09:05:00,0.6980,0.6987,0.6978,0.6987,95
2009-04-21,09:10:00,0.6986,0.6993,0.6982,0.6985,201
2009-04-21,09:15:00,0.6985,0.6986,0.6979,0.6979,42
2009-04-21,09:20:00,0.6984,0.6984,0.6980,0.6984,42
2009-04-21,09:25:00,0.6984,0.6984,0.6982,0.6982,8
2009-04-21,09:30:00,0.6981,0.6981,0.6972,0.6979,44
2009-04-21,09:35:00,0.6972,0.6977,0.6972,0.6977,98
2009-04-21,09:40:00,0.6978,0.6978,0.6968,0.6969,50
2009-04-21,09:45:00,0.6971,0.6974,0.6969,0.6974,28
2009-04-21,09:50:00,0.6974,0.6977,0.6969,0.6976,40
2009-04-21,09:55:00,0.6975,0.6975,0.6967,0.6967,59
2009-04-21,10:00:00,0.6968,0.6968,0.6964,0.6967,53
2009-04-21,10:05:00,0.6966,0.6968,0.6965,0.6965,11
2009-04-21,10:10:00,0.6964,0.6968,0.6963,0.6968,36
2009-04-21,10:15:00,0.6968,0.6977,0.6968,0.6977,79
2009-04-21,10:20:00,0.6977,0.6980,0.6975,0.6975,30
2009-04-21,10:25:00,0.6973,0.6974,0.6972,0.6973,10
2009-04-21,10:30:00,0.6973,0.6977,0.6972,0.6972,15
2009-04-21,10:35:00,0.6975,0.6983,0.6975,0.6982,98
2009-04-21,10:40:00,0.6981,0.6988,0.6981,0.6987,68
2009-04-21,10:45:00,0.6986,0.6987,0.6984,0.6987,44
2009-04-21,10:50:00,0.6987,0.6987,0.6985,0.6985,9
2009-04-21,10:55:00,0.6986,0.6986,0.6986,0.6986,1
2009-04-21,11:00:00,0.6983,0.6985,0.6983,0.6984,5
2009-04-21,11:05:00,0.6988,0.6988,0.6984,0.6987,104
2009-04-21,11:10:00,0.6989,0.6990,0.6986,0.6986,25
2009-04-21,11:15:00,0.6986,0.6986,0.6986,0.6986,1
2009-04-21,11:20:00,0.6989,0.6992,0.6989,0.6992,15
2009-04-21,11:25:00,0.6991,0.6991,0.6991,0.6991,2
2009-04-21,11:30:00,0.6986,0.6987,0.6978,0.6987,262
2009-04-21,11:40:00,0.6992,0.6994,0.6992,0.6992,9
2009-04-21,11:45:00,0.6987,0.6987,0.6977,0.6979,115
2009-04-21,11:50:00,0.6983,0.6983,0.6983,0.6983,1
2009-04-21,11:55:00,0.6988,0.6994,0.6988,0.6989,32
2009-04-21,12:00:00,0.6990,0.6994,0.6987,0.6988,71
2009-04-21,12:05:00,0.6985,0.6988,0.6983,0.6988,36
2009-04-21,12:10:00,0.6987,0.6987,0.6985,0.6985,2
2009-04-21,12:15:00,0.6984,0.6984,0.6984,0.6984,1
2009-04-21,12:20:00,0.6982,0.6984,0.6982,0.6984,9
2009-04-21,12:30:00,0.6985,0.6990,0.6985,0.6990,45
2009-04-21,12:35:00,0.6990,0.6999,0.6990,0.6999,142
2009-04-21,12:40:00,0.7000,0.7002,0.6997,0.7001,125
2009-04-21,12:45:00,0.7000,0.7004,0.6999,0.6999,72
2009-04-21,12:50:00,0.7002,0.7004,0.6999,0.7003,107
2009-04-21,12:55:00,0.7004,0.7004,0.7001,0.7001,20
2009-04-21,13:00:00,0.7000,0.7001,0.6995,0.6999,94
2009-04-21,13:05:00,0.7000,0.7004,0.7000,0.7001,95
2009-04-21,13:10:00,0.7001,0.7003,0.6994,0.6995,67
2009-04-21,13:15:00,0.6996,0.6999,0.6996,0.6999,26
2009-04-21,13:20:00,0.7000,0.7001,0.6995,0.6995,24
2009-04-21,13:25:00,0.6994,0.6997,0.6994,0.6997,19
2009-04-21,13:30:00,0.7000,0.7003,0.7000,0.7002,16
2009-04-21,13:35:00,0.7004,0.7005,0.7000,0.7000,22
2009-04-21,13:40:00,0.6999,0.7001,0.6999,0.6999,15
2009-04-21,13:45:00,0.6999,0.7003,0.6998,0.7002,33
2009-04-21,13:50:00,0.7001,0.7003,0.7001,0.7003,34
2009-04-21,13:55:00,0.7002,0.7002,0.6999,0.7001,47
2009-04-21,14:00:00,0.6999,0.7001,0.6988,0.6988,91
2009-04-21,14:05:00,0.6988,0.6990,0.6983,0.6988,34
2009-04-21,14:10:00,0.6990,0.6992,0.6985,0.6990,44
2009-04-21,14:15:00,0.6987,0.6991,0.6986,0.6990,86
2009-04-21,14:20:00,0.6990,0.6990,0.6975,0.6975,37
2009-04-21,14:25:00,0.6977,0.6986,0.6975,0.6986,64
2009-04-21,14:30:00,0.6985,0.6986,0.6980,0.6984,107
2009-04-21,14:35:00,0.6983,0.6983,0.6964,0.6970,165
2009-04-21,14:40:00,0.6972,0.6980,0.6972,0.6976,155
2009-04-21,14:45:00,0.6978,0.6983,0.6978,0.6981,60
2009-04-21,14:50:00,0.6977,0.6980,0.6970,0.6980,48
2009-04-21,14:55:00,0.6974,0.6974,0.6967,0.6968,74
2009-04-21,15:00:00,0.6968,0.6982,0.6968,0.6978,146
2009-04-21,15:05:00,0.6979,0.6980,0.6971,0.6972,121
2009-04-21,15:10:00,0.6971,0.6972,0.6961,0.6970,167
2009-04-21,15:15:00,0.6971,0.6971,0.6954,0.6967,227
2009-04-21,15:20:00,0.6968,0.6968,0.6960,0.6968,166
2009-04-21,15:25:00,0.6969,0.6978,0.6968,0.6975,44
2009-04-21,15:30:00,0.6977,0.6983,0.6977,0.6980,50
2009-04-21,15:35:00,0.6980,0.6985,0.6979,0.6984,27
2009-04-21,15:40:00,0.6987,0.6997,0.6987,0.6992,184
2009-04-21,15:45:00,0.6992,0.7000,0.6992,0.7000,144
2009-04-21,15:50:00,0.7001,0.7002,0.6998,0.6999,91
2009-04-21,15:55:00,0.6998,0.7000,0.6996,0.6996,23
2009-04-21,16:00:00,0.6993,0.6995,0.6990,0.6991,281
2009-04-21,16:05:00,0.6991,0.6996,0.6990,0.6996,71
2009-04-21,16:10:00,0.6997,0.6997,0.6988,0.6990,102
2009-04-21,16:15:00,0.6990,0.6993,0.6990,0.6993,47
2009-04-21,16:20:00,0.7000,0.7004,0.6999,0.7000,216
2009-04-21,16:25:00,0.7000,0.7011,0.7000,0.7011,249
2009-04-21,16:30:00,0.7009,0.7009,0.7005,0.7008,75
2009-04-21,16:35:00,0.7007,0.7015,0.7007,0.7012,137
2009-04-21,16:40:00,0.7011,0.7011,0.7001,0.7003,143
2009-04-21,16:45:00,0.7004,0.7008,0.7003,0.7005,95
2009-04-21,16:50:00,0.7004,0.7004,0.6992,0.6994,135
2009-04-21,16:55:00,0.6993,0.7003,0.6992,0.6999,77
2009-04-21,17:00:00,0.7000,0.7025,0.6999,0.7019,341
2009-04-21,17:05:00,0.7020,0.7022,0.7008,0.7008,219
2009-04-21,17:10:00,0.7007,0.7009,0.6996,0.6997,256
2009-04-21,17:15:00,0.6997,0.7003,0.6997,0.7001,36
2009-04-21,17:20:00,0.7001,0.7006,0.6996,0.6997,105
2009-04-21,17:25:00,0.6997,0.7003,0.6995,0.6997,60
2009-04-21,17:30:00,0.6996,0.6999,0.6996,0.6998,60
2009-04-21,17:35:00,0.6999,0.7002,0.6999,0.6999,58
2009-04-21,17:40:00,0.6999,0.6999,0.6985,0.6988,149
2009-04-21,17:45:00,0.6987,0.6994,0.6986,0.6992,111
2009-04-21,17:50:00,0.6992,0.6993,0.6988,0.6991,131
2009-04-21,17:55:00,0.6993,0.6995,0.6989,0.6992,55
2009-04-21,18:00:00,0.6991,0.7001,0.6990,0.6999,173
2009-04-21,18:05:00,0.7000,0.7008,0.6994,0.6998,307
2009-04-21,18:10:00,0.6998,0.7000,0.6995,0.6995,40
2009-04-21,18:15:00,0.6994,0.6995,0.6988,0.6994,66
2009-04-21,18:20:00,0.6994,0.6999,0.6988,0.6990,179
2009-04-21,18:25:00,0.6991,0.6994,0.6989,0.6991,172
2009-04-21,18:30:00,0.6992,0.6994,0.6990,0.6991,51
2009-04-21,18:35:00,0.6990,0.6993,0.6989,0.6990,89
2009-04-21,18:40:00,0.6991,0.6998,0.6987,0.6988,273
2009-04-21,18:45:00,0.6987,0.6989,0.6976,0.6976,198
2009-04-21,18:50:00,0.6976,0.6978,0.6971,0.6971,242
2009-04-21,18:55:00,0.6970,0.6975,0.6965,0.6967,217
2009-04-21,19:00:00,0.6967,0.6971,0.6964,0.6965,443
2009-04-21,19:05:00,0.6964,0.6971,0.6961,0.6969,291
2009-04-21,19:10:00,0.6969,0.6973,0.6968,0.6972,243
2009-04-21,19:15:00,0.6972,0.6980,0.6972,0.6980,85
2009-04-21,19:20:00,0.6982,0.6985,0.6982,0.6984,140
2009-04-21,19:25:00,0.6984,0.6984,0.6967,0.6967,151
2009-04-21,19:30:00,0.6967,0.6977,0.6958,0.6961,788
2009-04-21,19:35:00,0.6962,0.6969,0.6959,0.6966,242
2009-04-21,19:40:00,0.6966,0.6969,0.6959,0.6965,649
2009-04-21,19:45:00,0.6966,0.6972,0.6960,0.6966,412
2009-04-21,19:50:00,0.6966,0.6971,0.6966,0.6970,55
2009-04-21,19:55:00,0.6969,0.6972,0.6968,0.6969,167
2009-04-21,20:00:00,0.6969,0.6970,0.6957,0.6960,284
2009-04-21,20:05:00,0.6960,0.6963,0.6957,0.6963,185
2009-04-21,20:10:00,0.6963,0.6965,0.6959,0.6959,338
2009-04-21,20:15:00,0.6958,0.6968,0.6957,0.6965,180
2009-04-21,20:20:00,0.6964,0.6968,0.6959,0.6960,287
2009-04-21,20:25:00,0.6960,0.6963,0.6959,0.6961,119
2009-04-21,20:30:00,0.6961,0.6969,0.6960,0.6960,262
2009-04-21,20:35:00,0.6962,0.6968,0.6961,0.6962,312
2009-04-21,20:40:00,0.6964,0.6970,0.6964,0.6970,127
2009-04-21,20:45:00,0.6969,0.6972,0.6965,0.6965,205
2009-04-21,20:50:00,0.6963,0.6972,0.6960,0.6970,599
2009-04-21,20:55:00,0.6969,0.6973,0.6964,0.6968,432
2009-04-21,21:00:00,0.6967,0.6968,0.6952,0.6957,732
2009-04-21,21:05:00,0.6956,0.6961,0.6951,0.6961,447
2009-04-21,21:10:00,0.6961,0.6963,0.6957,0.6962,192
2009-04-21,21:15:00,0.6961,0.6962,0.6950,0.6956,361
2009-04-21,21:20:00,0.6956,0.6958,0.6952,0.6954,246
2009-04-21,21:25:00,0.6955,0.6964,0.6950,0.6958,524
2009-04-21,21:30:00,0.6958,0.6970,0.6958,0.6968,276
2009-04-21,21:35:00,0.6968,0.6995,0.6968,0.6995,867
2009-04-21,21:40:00,0.6995,0.7000,0.6988,0.6988,503
2009-04-21,21:45:00,0.6988,0.6995,0.6987,0.6991,432
2009-04-21,21:50:00,0.6990,0.7015,0.6990,0.7004,958
2009-04-21,21:55:00,0.7003,0.7006,0.6991,0.6994,857
2009-04-21,22:00:00,0.6994,0.6994,0.6982,0.6986,605
2009-04-21,22:05:00,0.6985,0.7000,0.6983,0.6999,504
2009-04-21,22:10:00,0.6998,0.7002,0.6991,0.6991,654
2009-04-21,22:15:00,0.6990,0.6998,0.6990,0.6998,458
2009-04-21,22:20:00,0.6997,0.7001,0.6992,0.6994,566
2009-04-21,22:25:00,0.6993,0.6993,0.6987,0.6990,279
2009-04-21,22:30:00,0.6990,0.6996,0.6988,0.6990,164
2009-04-21,22:35:00,0.6993,0.7000,0.6991,0.6999,256
2009-04-21,22:40:00,0.6997,0.7009,0.6995,0.7009,215
2009-04-21,22:45:00,0.7009,0.7013,0.7006,0.7008,588
2009-04-21,22:50:00,0.7008,0.7014,0.7008,0.7011,165
2009-04-21,22:55:00,0.7010,0.7021,0.7009,0.7017,353
2009-04-21,23:00:00,0.7017,0.7024,0.7017,0.7022,370
2009-04-21,23:05:00,0.7023,0.7038,0.7021,0.7036,1038
2009-04-21,23:10:00,0.7037,0.7048,0.7036,0.7047,887
2009-04-21,23:15:00,0.7047,0.7062,0.7047,0.7056,1423
2009-04-21,23:20:00,0.7055,0.7057,0.7050,0.7052,564
2009-04-21,23:25:00,0.7053,0.7055,0.7051,0.7052,539
2009-04-21,23:30:00,0.7052,0.7056,0.7048,0.7056,384
2009-04-21,23:35:00,0.7055,0.7059,0.7048,0.7058,453
2009-04-21,23:40:00,0.7058,0.7076,0.7058,0.7073,1339
2009-04-21,23:45:00,0.7073,0.7079,0.7066,0.7078,844
2009-04-21,23:50:00,0.7077,0.7077,0.7065,0.7071,623
2009-04-21,23:55:00,0.7071,0.7079,0.7069,0.7073,564
2009-04-22,00:00:00,0.7072,0.7075,0.7067,0.7068,495
2009-04-22,00:05:00,0.7069,0.7071,0.7063,0.7063,381
2009-04-22,00:10:00,0.7062,0.7067,0.7057,0.7064,369
2009-04-22,00:15:00,0.7065,0.7071,0.7064,0.7071,184
2009-04-22,00:20:00,0.7071,0.7084,0.7071,0.7076,443
2009-04-22,00:25:00,0.7076,0.7079,0.7070,0.7070,447
2009-04-22,00:30:00,0.7071,0.7081,0.7071,0.7080,237
2009-04-22,00:35:00,0.7079,0.7083,0.7077,0.7078,158
2009-04-22,00:40:00,0.7079,0.7087,0.7079,0.7082,393
2009-04-22,00:45:00,0.7083,0.7095,0.7083,0.7091,887
2009-04-22,00:50:00,0.7091,0.7105,0.7091,0.7104,853
2009-04-22,00:55:00,0.7103,0.7103,0.7089,0.7090,672
2009-04-22,01:00:00,0.7090,0.7091,0.7085,0.7086,548
2009-04-22,01:05:00,0.7085,0.7093,0.7085,0.7090,414
2009-04-22,01:10:00,0.7092,0.7096,0.7090,0.7093,235
2009-04-22,01:15:00,0.7092,0.7095,0.7085,0.7085,280
2009-04-22,01:20:00,0.7085,0.7089,0.7079,0.7079,588
2009-04-22,01:25:00,0.7080,0.7081,0.7073,0.7075,393
2009-04-22,01:30:00,0.7076,0.7078,0.7068,0.7074,266
2009-04-22,01:35:00,0.7077,0.7084,0.7077,0.7083,144
2009-04-22,01:40:00,0.7082,0.7088,0.7080,0.7082,300
2009-04-22,01:45:00,0.7083,0.7088,0.7083,0.7087,217
2009-04-22,01:50:00,0.7088,0.7088,0.7084,0.7085,96
2009-04-22,01:55:00,0.7087,0.7092,0.7087,0.7088,127
2009-04-22,02:00:00,0.7089,0.7097,0.7089,0.7091,196
2009-04-22,02:05:00,0.7088,0.7089,0.7086,0.7088,112
2009-04-22,02:10:00,0.7087,0.7091,0.7082,0.7082,105
2009-04-22,02:15:00,0.7081,0.7083,0.7079,0.7079,107
2009-04-22,02:20:00,0.7078,0.7080,0.7076,0.7077,199
2009-04-22,02:25:00,0.7075,0.7082,0.7072,0.7082,348
2009-04-22,02:30:00,0.7082,0.7085,0.7077,0.7081,290
2009-04-22,02:35:00,0.7081,0.7087,0.7081,0.7086,233
2009-04-22,02:40:00,0.7087,0.7090,0.7084,0.7085,345
2009-04-22,02:45:00,0.7086,0.7090,0.7086,0.7087,341
2009-04-22,02:50:00,0.7086,0.7086,0.7074,0.7077,238
2009-04-22,02:55:00,0.7076,0.7077,0.7071,0.7072,283
2009-04-22,03:00:00,0.7072,0.7074,0.7067,0.7073,211
2009-04-22,03:05:00,0.7074,0.7087,0.7071,0.7087,338
2009-04-22,03:10:00,0.7088,0.7101,0.7087,0.7099,628
2009-04-22,03:15:00,0.7100,0.7105,0.7097,0.7099,372
2009-04-22,03:20:00,0.7099,0.7099,0.7095,0.7095,108
2009-04-22,03:25:00,0.7094,0.7095,0.7086,0.7086,82
2009-04-22,03:30:00,0.7085,0.7088,0.7082,0.7088,87
2009-04-22,03:35:00,0.7089,0.7092,0.7085,0.7087,193
2009-04-22,03:40:00,0.7089,0.7092,0.7082,0.7084,153
2009-04-22,03:45:00,0.7083,0.7085,0.7079,0.7079,174
2009-04-22,03:50:00,0.7079,0.7087,0.7079,0.7086,119
2009-04-22,03:55:00,0.7086,0.7094,0.7086,0.7094,146
2009-04-22,04:00:00,0.7094,0.7094,0.7092,0.7092,40
2009-04-22,04:05:00,0.7094,0.7094,0.7092,0.7093,18
2009-04-22,04:10:00,0.7095,0.7095,0.7088,0.7088,26
2009-04-22,04:15:00,0.7088,0.7088,0.7087,0.7087,16
2009-04-22,04:20:00,0.7090,0.7091,0.7088,0.7091,20
2009-04-22,04:25:00,0.7088,0.7092,0.7088,0.7088,25
2009-04-22,04:30:00,0.7094,0.7094,0.7094,0.7094,1
2009-04-22,04:35:00,0.7095,0.7095,0.7090,0.7090,20
2009-04-22,04:40:00,0.7090,0.7090,0.7090,0.7090,2
2009-04-22,04:45:00,0.7094,0.7094,0.7094,0.7094,1
2009-04-22,04:50:00,0.7093,0.7094,0.7091,0.7093,7
2009-04-22,04:55:00,0.7092,0.7092,0.7090,0.7090,8
2009-04-22,05:00:00,0.7073,0.7073,0.7073,0.7073,1
2009-04-22,06:00:00,0.7075,0.7075,0.7072,0.7072,67
2009-04-22,06:05:00,0.7072,0.7073,0.7063,0.7065,59
2009-04-22,06:10:00,0.7067,0.7068,0.7062,0.7065,11
2009-04-22,06:15:00,0.7065,0.7070,0.7065,0.7068,12
2009-04-22,06:20:00,0.7069,0.7069,0.7069,0.7069,1
2009-04-22,06:25:00,0.7066,0.7072,0.7066,0.7068,22
2009-04-22,06:30:00,0.7068,0.7069,0.7066,0.7066,9
2009-04-22,06:35:00,0.7070,0.7070,0.7070,0.7070,1
2009-04-22,06:40:00,0.7069,0.7069,0.7069,0.7069,2
2009-04-22,06:45:00,0.7067,0.7067,0.7064,0.7064,4
2009-04-22,06:50:00,0.7063,0.7063,0.7061,0.7061,23
2009-04-22,06:55:00,0.7062,0.7062,0.7062,0.7062,28
2009-04-22,07:00:00,0.7063,0.7065,0.7062,0.7065,75
2009-04-22,07:05:00,0.7067,0.7067,0.7066,0.7066,13
2009-04-22,07:15:00,0.7071,0.7073,0.7071,0.7073,2
2009-04-22,07:20:00,0.7069,0.7069,0.7068,0.7068,30
2009-04-22,07:30:00,0.7070,0.7070,0.7068,0.7068,72
2009-04-22,07:40:00,0.7061,0.7062,0.7060,0.7062,11
2009-04-22,07:45:00,0.7060,0.7061,0.7054,0.7055,65
2009-04-22,07:50:00,0.7055,0.7056,0.7038,0.7043,163
2009-04-22,07:55:00,0.7043,0.7050,0.7037,0.7041,362
2009-04-22,08:00:00,0.7039,0.7044,0.7036,0.7040,87
2009-04-22,08:05:00,0.7043,0.7046,0.7043,0.7046,49
2009-04-22,08:10:00,0.7048,0.7052,0.7046,0.7046,48
2009-04-22,08:15:00,0.7044,0.7049,0.7044,0.7049,8
2009-04-22,08:20:00,0.7047,0.7048,0.7046,0.7046,6
2009-04-22,08:25:00,0.7047,0.7047,0.7046,0.7046,5
2009-04-22,08:30:00,0.7045,0.7046,0.7045,0.7046,6
2009-04-22,08:35:00,0.7046,0.7049,0.7046,0.7046,14
2009-04-22,08:40:00,0.7046,0.7046,0.7041,0.7044,30
2009-04-22,08:45:00,0.7044,0.7044,0.7031,0.7039,75
2009-04-22,08:50:00,0.7035,0.7044,0.7035,0.7039,47
2009-04-22,08:55:00,0.7040,0.7044,0.7039,0.7044,184
2009-04-22,09:00:00,0.7045,0.7045,0.7044,0.7045,13
2009-04-22,09:05:00,0.7043,0.7044,0.7041,0.7041,14
2009-04-22,09:10:00,0.7043,0.7044,0.7038,0.7039,41
2009-04-22,09:15:00,0.7039,0.7039,0.7037,0.7037,40
2009-04-22,09:20:00,0.7037,0.7038,0.7035,0.7035,92
2009-04-22,09:25:00,0.7039,0.7043,0.7037,0.7040,38
2009-04-22,09:30:00,0.7041,0.7052,0.7025,0.7049,384
2009-04-22,09:35:00,0.7041,0.7045,0.7036,0.7036,32
2009-04-22,09:40:00,0.7035,0.7035,0.7027,0.7032,48
2009-04-22,09:45:00,0.7029,0.7036,0.7029,0.7036,37
2009-04-22,09:50:00,0.7033,0.7037,0.7032,0.7036,48
2009-04-22,09:55:00,0.7035,0.7040,0.7035,0.7040,16
2009-04-22,10:00:00,0.7037,0.7042,0.7037,0.7041,48
2009-04-22,10:05:00,0.7040,0.7047,0.7040,0.7045,61
2009-04-22,10:10:00,0.7041,0.7041,0.7038,0.7041,14
2009-04-22,10:15:00,0.7040,0.7040,0.7039,0.7040,28
2009-04-22,10:20:00,0.7040,0.7040,0.7039,0.7039,15
2009-04-22,10:25:00,0.7040,0.7044,0.7040,0.7042,33
2009-04-22,10:30:00,0.7042,0.7043,0.7040,0.7042,18
2009-04-22,10:35:00,0.7040,0.7045,0.7039,0.7045,41
2009-04-22,10:40:00,0.7045,0.7046,0.7043,0.7045,56
2009-04-22,10:45:00,0.7045,0.7046,0.7041,0.7041,24
2009-04-22,10:50:00,0.7042,0.7042,0.7039,0.7039,7
2009-04-22,10:55:00,0.7041,0.7044,0.7041,0.7044,16
2009-04-22,11:00:00,0.7042,0.7042,0.7040,0.7040,6
2009-04-22,11:05:00,0.7039,0.7039,0.7034,0.7035,50
2009-04-22,11:10:00,0.7037,0.7037,0.7034,0.7034,45
2009-04-22,11:15:00,0.7036,0.7037,0.7036,0.7037,9
2009-04-22,11:20:00,0.7037,0.7037,0.7036,0.7036,35
2009-04-22,11:25:00,0.7035,0.7036,0.7035,0.7036,29
2009-04-22,11:30:00,0.7034,0.7034,0.7028,0.7028,71
2009-04-22,11:35:00,0.7028,0.7030,0.7028,0.7030,32
2009-04-22,11:40:00,0.7030,0.7030,0.7021,0.7022,59
2009-04-22,11:45:00,0.7021,0.7023,0.7017,0.7023,61
2009-04-22,11:50:00,0.7023,0.7026,0.7022,0.7023,59
2009-04-22,11:55:00,0.7023,0.7024,0.7020,0.7022,29
2009-04-22,12:00:00,0.7023,0.7026,0.7022,0.7022,42
2009-04-22,12:05:00,0.7026,0.7027,0.7026,0.7027,13
2009-04-22,12:10:00,0.7027,0.7027,0.7019,0.7019,33
2009-04-22,12:15:00,0.7017,0.7019,0.7011,0.7012,110
2009-04-22,12:20:00,0.7015,0.7017,0.7015,0.7015,4
2009-04-22,12:25:00,0.7012,0.7012,0.7005,0.7009,116
2009-04-22,12:30:00,0.7008,0.7009,0.7002,0.7005,109
2009-04-22,12:35:00,0.7007,0.7007,0.7004,0.7006,26
2009-04-22,12:40:00,0.7007,0.7014,0.7007,0.7013,55
2009-04-22,12:45:00,0.7013,0.7019,0.7013,0.7018,66
2009-04-22,12:50:00,0.7018,0.7019,0.7017,0.7017,10
2009-04-22,12:55:00,0.7016,0.7017,0.7015,0.7017,6
2009-04-22,13:00:00,0.7015,0.7016,0.7015,0.7016,24
2009-04-22,13:05:00,0.7011,0.7017,0.7010,0.7017,85
2009-04-22,13:10:00,0.7015,0.7015,0.7014,0.7015,79
2009-04-22,13:15:00,0.7016,0.7027,0.7016,0.7026,46
2009-04-22,13:20:00,0.7024,0.7024,0.7017,0.7024,40
2009-04-22,13:25:00,0.7022,0.7022,0.7020,0.7020,2
2009-04-22,13:30:00,0.7025,0.7027,0.7023,0.7027,153
2009-04-22,13:35:00,0.7028,0.7031,0.7024,0.7031,56
2009-04-22,13:40:00,0.7030,0.7030,0.7027,0.7027,8
2009-04-22,13:45:00,0.7028,0.7028,0.7023,0.7026,46
2009-04-22,13:50:00,0.7025,0.7026,0.7018,0.7022,33
2009-04-22,13:55:00,0.7023,0.7026,0.7022,0.7026,28
2009-04-22,14:00:00,0.7026,0.7031,0.7024,0.7029,116
2009-04-22,14:05:00,0.7031,0.7034,0.7030,0.7034,85
2009-04-22,14:10:00,0.7032,0.7042,0.7032,0.7040,91
2009-04-22,14:15:00,0.7038,0.7042,0.7036,0.7041,101
2009-04-22,14:20:00,0.7039,0.7041,0.7029,0.7032,85
2009-04-22,14:25:00,0.7031,0.7032,0.7028,0.7032,95
2009-04-22,14:30:00,0.7033,0.7034,0.7026,0.7026,99
2009-04-22,14:35:00,0.7027,0.7033,0.7027,0.7031,67
2009-04-22,14:40:00,0.7029,0.7030,0.7028,0.7029,35
2009-04-22,14:45:00,0.7028,0.7028,0.7021,0.7021,107
2009-04-22,14:50:00,0.7021,0.7022,0.7018,0.7020,66
2009-04-22,14:55:00,0.7022,0.7025,0.7017,0.7017,128
2009-04-22,15:00:00,0.7017,0.7017,0.7001,0.7003,280
2009-04-22,15:05:00,0.7002,0.7003,0.6994,0.7002,538
2009-04-22,15:10:00,0.7000,0.7003,0.6986,0.6994,592
2009-04-22,15:15:00,0.6993,0.6999,0.6992,0.6997,137
2009-04-22,15:20:00,0.6997,0.7000,0.6995,0.6998,98
2009-04-22,15:25:00,0.7000,0.7005,0.7000,0.7004,214
2009-04-22,15:30:00,0.7001,0.7003,0.6999,0.7000,96
2009-04-22,15:35:00,0.7002,0.7011,0.7002,0.7007,169
2009-04-22,15:40:00,0.7006,0.7006,0.6999,0.6999,26
2009-04-22,15:45:00,0.6998,0.7003,0.6992,0.7003,136
2009-04-22,15:50:00,0.7005,0.7009,0.7002,0.7006,171
2009-04-22,15:55:00,0.7007,0.7018,0.7006,0.7009,141
2009-04-22,16:00:00,0.7015,0.7015,0.7003,0.7010,223
2009-04-22,16:05:00,0.7009,0.7017,0.7006,0.7015,87
2009-04-22,16:10:00,0.7015,0.7023,0.7014,0.7019,157
2009-04-22,16:15:00,0.7019,0.7019,0.7005,0.7008,123
2009-04-22,16:20:00,0.7006,0.7008,0.7005,0.7006,100
2009-04-22,16:25:00,0.7006,0.7009,0.7000,0.7009,70
2009-04-22,16:30:00,0.7009,0.7015,0.7002,0.7002,89
2009-04-22,16:35:00,0.7003,0.7005,0.6995,0.6995,119
2009-04-22,16:40:00,0.6994,0.7000,0.6994,0.7000,74
2009-04-22,16:45:00,0.7003,0.7013,0.7003,0.7006,67
2009-04-22,16:50:00,0.7005,0.7005,0.6992,0.7002,114
2009-04-22,16:55:00,0.7003,0.7006,0.6996,0.7001,180
2009-04-22,17:00:00,0.7000,0.7008,0.6997,0.7002,167
2009-04-22,17:05:00,0.7004,0.7011,0.7004,0.7009,59
2009-04-22,17:10:00,0.7010,0.7018,0.7010,0.7014,38
2009-04-22,17:15:00,0.7014,0.7016,0.7008,0.7013,233
2009-04-22,17:20:00,0.7011,0.7018,0.7010,0.7013,174
2009-04-22,17:25:00,0.7013,0.7018,0.7012,0.7015,37
2009-04-22,17:30:00,0.7015,0.7015,0.7006,0.7013,88
2009-04-22,17:35:00,0.7010,0.7014,0.7004,0.7014,78
2009-04-22,17:40:00,0.7014,0.7021,0.7006,0.7016,214
2009-04-22,17:45:00,0.7017,0.7020,0.7011,0.7014,124
2009-04-22,17:50:00,0.7015,0.7019,0.7015,0.7018,22
2009-04-22,17:55:00,0.7017,0.7018,0.7014,0.7017,46
2009-04-22,18:00:00,0.7018,0.7018,0.7012,0.7015,80
2009-04-22,18:05:00,0.7015,0.7017,0.6996,0.6999,422
2009-04-22,18:10:00,0.6997,0.7015,0.6997,0.7015,208
2009-04-22,18:15:00,0.7014,0.7018,0.7014,0.7014,144
2009-04-22,18:20:00,0.7015,0.7023,0.7014,0.7018,88
2009-04-22,18:25:00,0.7019,0.7024,0.7018,0.7019,60
2009-04-22,18:30:00,0.7019,0.7020,0.7015,0.7018,124
2009-04-22,18:35:00,0.7017,0.7017,0.7011,0.7011,91
2009-04-22,18:40:00,0.7011,0.7018,0.7011,0.7018,89
2009-04-22,18:45:00,0.7019,0.7020,0.7019,0.7019,29
2009-04-22,18:50:00,0.7020,0.7025,0.7019,0.7022,177
2009-04-22,18:55:00,0.7022,0.7027,0.7021,0.7025,303
2009-04-22,19:00:00,0.7024,0.7025,0.7020,0.7021,135
2009-04-22,19:05:00,0.7021,0.7021,0.7018,0.7020,112
2009-04-22,19:10:00,0.7020,0.7020,0.7016,0.7017,29
2009-04-22,19:15:00,0.7016,0.7019,0.7010,0.7019,159
2009-04-22,19:20:00,0.7018,0.7023,0.7018,0.7022,64
2009-04-22,19:25:00,0.7019,0.7029,0.7019,0.7029,111
2009-04-22,19:30:00,0.7028,0.7028,0.7017,0.7021,250
2009-04-22,19:35:00,0.7022,0.7027,0.7022,0.7026,27
2009-04-22,19:40:00,0.7025,0.7034,0.7025,0.7031,189
2009-04-22,19:45:00,0.7031,0.7033,0.7031,0.7032,68
2009-04-22,19:50:00,0.7031,0.7041,0.7031,0.7037,246
2009-04-22,19:55:00,0.7038,0.7047,0.7031,0.7033,352
2009-04-22,20:00:00,0.7032,0.7035,0.7012,0.7020,852
2009-04-22,20:05:00,0.7020,0.7032,0.7016,0.7025,366
2009-04-22,20:10:00,0.7024,0.7031,0.7022,0.7023,214
2009-04-22,20:15:00,0.7022,0.7023,0.7012,0.7014,242
2009-04-22,20:20:00,0.7015,0.7017,0.6998,0.7010,762
2009-04-22,20:25:00,0.7010,0.7016,0.7005,0.7016,249
2009-04-22,20:30:00,0.7014,0.7015,0.6999,0.7007,673
2009-04-22,20:35:00,0.7007,0.7009,0.6997,0.7001,380
2009-04-22,20:40:00,0.7003,0.7006,0.6999,0.6999,256
2009-04-22,20:45:00,0.7000,0.7005,0.6997,0.7004,415
2009-04-22,20:50:00,0.7003,0.7008,0.7000,0.7008,563
2009-04-22,20:55:00,0.7007,0.7007,0.7000,0.7001,44
2009-04-22,21:00:00,0.7001,0.7002,0.6985,0.6989,396
2009-04-22,21:05:00,0.6989,0.6990,0.6976,0.6978,757
2009-04-22,21:10:00,0.6979,0.6991,0.6979,0.6984,428
2009-04-22,21:15:00,0.6985,0.6997,0.6985,0.6993,595
2009-04-22,21:20:00,0.6993,0.7000,0.6991,0.6996,276
2009-04-22,21:25:00,0.6996,0.7018,0.6996,0.7016,1072
2009-04-22,21:30:00,0.7016,0.7022,0.7008,0.7014,731
2009-04-22,21:35:00,0.7014,0.7026,0.7014,0.7022,486
2009-04-22,21:40:00,0.7026,0.7034,0.7023,0.7029,1141
2009-04-22,21:45:00,0.7029,0.7034,0.7021,0.7023,455
2009-04-22,21:50:00,0.7023,0.7040,0.7016,0.7035,810
2009-04-22,21:55:00,0.7037,0.7040,0.7033,0.7039,290
2009-04-22,22:00:00,0.7040,0.7065,0.7038,0.7054,1532
2009-04-22,22:05:00,0.7054,0.7059,0.7047,0.7050,932
2009-04-22,22:10:00,0.7051,0.7064,0.7045,0.7064,545
2009-04-22,22:15:00,0.7064,0.7071,0.7057,0.7060,1114
2009-04-22,22:20:00,0.7061,0.7067,0.7055,0.7065,1217
2009-04-22,22:25:00,0.7065,0.7077,0.7065,0.7074,1432
2009-04-22,22:30:00,0.7073,0.7076,0.7060,0.7060,619
2009-04-22,22:35:00,0.7060,0.7068,0.7060,0.7063,345
2009-04-22,22:40:00,0.7063,0.7069,0.7058,0.7060,403
2009-04-22,22:45:00,0.7061,0.7066,0.7054,0.7055,560
2009-04-22,22:50:00,0.7055,0.7063,0.7055,0.7058,510
2009-04-22,22:55:00,0.7058,0.7066,0.7054,0.7059,358
2009-04-22,23:00:00,0.7060,0.7061,0.7052,0.7053,414
2009-04-22,23:05:00,0.7051,0.7059,0.7051,0.7054,340
2009-04-22,23:10:00,0.7054,0.7058,0.7050,0.7056,436
2009-04-22,23:15:00,0.7055,0.7068,0.7054,0.7066,330
2009-04-22,23:20:00,0.7067,0.7074,0.7065,0.7074,310
2009-04-22,23:25:00,0.7073,0.7077,0.7067,0.7072,479
2009-04-22,23:30:00,0.7073,0.7078,0.7072,0.7077,165
2009-04-22,23:35:00,0.7075,0.7076,0.7069,0.7075,116
2009-04-22,23:40:00,0.7077,0.7085,0.7074,0.7080,504
2009-04-22,23:45:00,0.7081,0.7083,0.7079,0.7079,153
2009-04-22,23:50:00,0.7078,0.7081,0.7072,0.7080,174
2009-04-22,23:55:00,0.7081,0.7083,0.7074,0.7083,275
2009-04-23,00:00:00,0.7083,0.7084,0.7078,0.7079,266
2009-04-23,00:05:00,0.7079,0.7086,0.7078,0.7083,355
2009-04-23,00:10:00,0.7083,0.7086,0.7079,0.7079,64
2009-04-23,00:15:00,0.7078,0.7081,0.7072,0.7072,100
2009-04-23,00:20:00,0.7073,0.7074,0.7065,0.7067,233
2009-04-23,00:25:00,0.7066,0.7066,0.7057,0.7058,157
2009-04-23,00:30:00,0.7057,0.7059,0.7052,0.7055,348
2009-04-23,00:35:00,0.7054,0.7062,0.7051,0.7062,156
2009-04-23,00:40:00,0.7062,0.7062,0.7044,0.7044,394
2009-04-23,00:45:00,0.7044,0.7045,0.7036,0.7038,416
2009-04-23,00:50:00,0.7038,0.7040,0.7034,0.7040,202
2009-04-23,00:55:00,0.7040,0.7052,0.7040,0.7047,254
2009-04-23,01:00:00,0.7046,0.7051,0.7044,0.7051,83
2009-04-23,01:05:00,0.7051,0.7060,0.7051,0.7058,185
2009-04-23,01:10:00,0.7058,0.7058,0.7051,0.7053,225
2009-04-23,01:15:00,0.7053,0.7057,0.7053,0.7056,67
2009-04-23,01:20:00,0.7058,0.7062,0.7056,0.7059,145
2009-04-23,01:25:00,0.7059,0.7069,0.7056,0.7067,241
2009-04-23,01:30:00,0.7067,0.7067,0.7058,0.7065,230
2009-04-23,01:35:00,0.7066,0.7076,0.7066,0.7073,231
2009-04-23,01:40:00,0.7073,0.7076,0.7066,0.7066,236
2009-04-23,01:45:00,0.7066,0.7067,0.7061,0.7064,106
2009-04-23,01:50:00,0.7062,0.7065,0.7059,0.7059,89
2009-04-23,01:55:00,0.7060,0.7060,0.7047,0.7048,252
2009-04-23,02:00:00,0.7048,0.7053,0.7046,0.7051,159
2009-04-23,02:05:00,0.7050,0.7063,0.7050,0.7060,172
2009-04-23,02:10:00,0.7059,0.7059,0.7050,0.7054,238
2009-04-23,02:15:00,0.7055,0.7065,0.7055,0.7061,140
2009-04-23,02:20:00,0.7062,0.7070,0.7062,0.7068,176
2009-04-23,02:25:00,0.7069,0.7073,0.7066,0.7069,179
2009-04-23,02:30:00,0.7070,0.7079,0.7070,0.7070,297
2009-04-23,02:35:00,0.7073,0.7081,0.7070,0.7080,251
2009-04-23,02:40:00,0.7080,0.7088,0.7080,0.7085,380
2009-04-23,02:45:00,0.7085,0.7086,0.7078,0.7083,227
2009-04-23,02:50:00,0.7084,0.7094,0.7083,0.7091,246
2009-04-23,02:55:00,0.7092,0.7092,0.7079,0.7083,355
2009-04-23,03:00:00,0.7083,0.7083,0.7075,0.7081,224
2009-04-23,03:05:00,0.7081,0.7082,0.7078,0.7079,103
2009-04-23,03:10:00,0.7080,0.7088,0.7080,0.7086,127
2009-04-23,03:15:00,0.7086,0.7087,0.7070,0.7073,140
2009-04-23,03:20:00,0.7073,0.7079,0.7071,0.7073,196
2009-04-23,03:25:00,0.7073,0.7074,0.7068,0.7071,257
2009-04-23,03:30:00,0.7070,0.7073,0.7067,0.7072,155
2009-04-23,03:35:00,0.7073,0.7073,0.7053,0.7058,241
2009-04-23,03:40:00,0.7057,0.7059,0.7048,0.7049,336
2009-04-23,03:45:00,0.7048,0.7050,0.7042,0.7044,309
2009-04-23,03:50:00,0.7045,0.7049,0.7037,0.7039,424
2009-04-23,03:55:00,0.7036,0.7039,0.7032,0.7034,178
2009-04-23,04:00:00,0.7035,0.7038,0.7028,0.7029,173
2009-04-23,04:05:00,0.7029,0.7029,0.7021,0.7024,81
2009-04-23,04:10:00,0.7022,0.7025,0.7020,0.7025,70
2009-04-23,04:15:00,0.7024,0.7024,0.7023,0.7024,33
2009-04-23,04:20:00,0.7024,0.7024,0.7020,0.7022,55
2009-04-23,04:25:00,0.7021,0.7023,0.7020,0.7020,68
2009-04-23,04:30:00,0.7022,0.7028,0.7022,0.7025,53
2009-04-23,04:35:00,0.7027,0.7028,0.7027,0.7027,24
2009-04-23,04:45:00,0.7027,0.7028,0.7027,0.7028,9
2009-04-23,04:50:00,0.7029,0.7031,0.7027,0.7028,25
2009-04-23,04:55:00,0.7026,0.7027,0.7022,0.7027,21
2009-04-23,05:00:00,0.7084,0.7084,0.7084,0.7084,1
2009-04-23,06:00:00,0.7034,0.7035,0.7029,0.7035,22
2009-04-23,06:05:00,0.7035,0.7042,0.7035,0.7042,30
2009-04-23,06:10:00,0.7043,0.7046,0.7041,0.7043,22
2009-04-23,06:15:00,0.7044,0.7045,0.7042,0.7043,31
2009-04-23,06:20:00,0.7045,0.7046,0.7044,0.7045,61
2009-04-23,06:25:00,0.7045,0.7048,0.7045,0.7046,74
2009-04-23,06:30:00,0.7046,0.7050,0.7045,0.7050,88
2009-04-23,06:35:00,0.7050,0.7052,0.7042,0.7052,77
2009-04-23,06:40:00,0.7052,0.7052,0.7048,0.7048,78
2009-04-23,06:45:00,0.7050,0.7051,0.7048,0.7048,64
2009-04-23,06:50:00,0.7051,0.7052,0.7050,0.7051,19
2009-04-23,06:55:00,0.7053,0.7053,0.7052,0.7053,16
2009-04-23,07:00:00,0.7053,0.7057,0.7051,0.7051,44
2009-04-23,07:05:00,0.7052,0.7052,0.7052,0.7052,2
2009-04-23,07:10:00,0.7052,0.7052,0.7048,0.7048,26
2009-04-23,07:15:00,0.7047,0.7047,0.7043,0.7043,41
2009-04-23,07:20:00,0.7041,0.7042,0.7040,0.7042,11
2009-04-23,07:25:00,0.7045,0.7045,0.7040,0.7042,52
2009-04-23,07:30:00,0.7041,0.7042,0.7037,0.7037,19
2009-04-23,07:35:00,0.7038,0.7038,0.7032,0.7032,18
2009-04-23,07:40:00,0.7032,0.7034,0.7029,0.7034,38
2009-04-23,07:45:00,0.7034,0.7035,0.7033,0.7035,13
2009-04-23,07:50:00,0.7035,0.7035,0.7033,0.7033,25
2009-04-23,07:55:00,0.7031,0.7038,0.7026,0.7038,63
2009-04-23,08:00:00,0.7039,0.7050,0.7039,0.7049,108
2009-04-23,08:05:00,0.7050,0.7052,0.7050,0.7052,15
2009-04-23,08:10:00,0.7050,0.7055,0.7046,0.7048,59
2009-04-23,08:15:00,0.7047,0.7048,0.7043,0.7048,76
2009-04-23,08:20:00,0.7048,0.7048,0.7048,0.7048,7
2009-04-23,08:25:00,0.7045,0.7048,0.7042,0.7042,83
2009-04-23,08:30:00,0.7044,0.7045,0.7042,0.7042,29
2009-04-23,08:35:00,0.7042,0.7046,0.7041,0.7041,34
2009-04-23,08:40:00,0.7041,0.7041,0.7034,0.7041,49
2009-04-23,08:45:00,0.7038,0.7040,0.7031,0.7031,41
2009-04-23,08:50:00,0.7032,0.7032,0.7024,0.7024,88
2009-04-23,08:55:00,0.7023,0.7028,0.7022,0.7022,134
2009-04-23,09:00:00,0.7022,0.7022,0.7016,0.7022,52
2009-04-23,09:05:00,0.7022,0.7024,0.7018,0.7018,14
2009-04-23,09:10:00,0.7017,0.7026,0.7015,0.7024,46
2009-04-23,09:15:00,0.7021,0.7021,0.7020,0.7020,10
2009-04-23,09:20:00,0.7019,0.7023,0.7018,0.7020,156
2009-04-23,09:25:00,0.7020,0.7020,0.7007,0.7007,182
2009-04-23,09:30:00,0.7008,0.7011,0.7005,0.7005,50
2009-04-23,09:35:00,0.7008,0.7016,0.7008,0.7016,21
2009-04-23,09:40:00,0.7017,0.7021,0.7017,0.7017,24
2009-04-23,09:45:00,0.7014,0.7015,0.7013,0.7014,18
2009-04-23,09:50:00,0.7012,0.7012,0.7009,0.7010,124
2009-04-23,09:55:00,0.7015,0.7018,0.7014,0.7018,9
2009-04-23,10:00:00,0.7018,0.7021,0.7016,0.7020,13
2009-04-23,10:05:00,0.7019,0.7020,0.7018,0.7020,5
2009-04-23,10:10:00,0.7020,0.7024,0.7020,0.7023,59
2009-04-23,10:15:00,0.7018,0.7018,0.7013,0.7014,39
2009-04-23,10:20:00,0.7015,0.7021,0.7011,0.7011,230
2009-04-23,10:25:00,0.7013,0.7018,0.7012,0.7018,49
2009-04-23,10:30:00,0.7016,0.7016,0.7015,0.7015,21
2009-04-23,10:35:00,0.7015,0.7015,0.7014,0.7014,32
2009-04-23,10:40:00,0.7015,0.7021,0.7015,0.7018,162
2009-04-23,10:45:00,0.7020,0.7020,0.7019,0.7019,3
2009-04-23,10:50:00,0.7019,0.7020,0.7018,0.7019,20
2009-04-23,10:55:00,0.7019,0.7019,0.7019,0.7019,3
2009-04-23,11:00:00,0.7019,0.7020,0.7018,0.7020,17
2009-04-23,11:05:00,0.7021,0.7021,0.7020,0.7020,3
2009-04-23,11:10:00,0.7019,0.7019,0.7016,0.7018,75
2009-04-23,11:20:00,0.7016,0.7018,0.7015,0.7017,35
2009-04-23,11:25:00,0.7019,0.7019,0.7017,0.7017,2
2009-04-23,11:35:00,0.7013,0.7016,0.7012,0.7013,42
2009-04-23,11:40:00,0.7015,0.7015,0.7009,0.7010,18
2009-04-23,11:45:00,0.7010,0.7012,0.7010,0.7012,16
2009-04-23,11:50:00,0.7013,0.7013,0.7013,0.7013,2
2009-04-23,11:55:00,0.7018,0.7022,0.7018,0.7022,18
2009-04-23,12:00:00,0.7023,0.7025,0.7023,0.7024,12
2009-04-23,12:05:00,0.7022,0.7027,0.7022,0.7025,13
2009-04-23,12:10:00,0.7028,0.7034,0.7028,0.7028,74
2009-04-23,12:15:00,0.7027,0.7029,0.7027,0.7027,5
2009-04-23,12:20:00,0.7027,0.7027,0.7024,0.7024,8
2009-04-23,12:25:00,0.7025,0.7030,0.7024,0.7030,35
2009-04-23,12:30:00,0.7031,0.7038,0.7031,0.7036,32
2009-04-23,12:35:00,0.7039,0.7039,0.7033,0.7033,33
2009-04-23,12:40:00,0.7036,0.7040,0.7036,0.7040,45
2009-04-23,12:45:00,0.7040,0.7041,0.7040,0.7041,5
2009-04-23,13:00:00,0.7040,0.7046,0.7040,0.7045,28
2009-04-23,13:05:00,0.7047,0.7049,0.7046,0.7048,16
2009-04-23,13:10:00,0.7047,0.7049,0.7046,0.7049,10
2009-04-23,13:15:00,0.7050,0.7051,0.7050,0.7051,6
2009-04-23,13:20:00,0.7052,0.7056,0.7050,0.7054,21
2009-04-23,13:25:00,0.7055,0.7060,0.7055,0.7059,86
2009-04-23,13:30:00,0.7059,0.7061,0.7052,0.7056,287
2009-04-23,13:35:00,0.7060,0.7069,0.7055,0.7060,113
2009-04-23,13:45:00,0.7054,0.7060,0.7049,0.7060,38
2009-04-23,13:50:00,0.7058,0.7062,0.7056,0.7059,73
2009-04-23,13:55:00,0.7059,0.7062,0.7059,0.7060,18
2009-04-23,14:00:00,0.7059,0.7059,0.7051,0.7055,45
2009-04-23,14:05:00,0.7053,0.7060,0.7052,0.7059,20
2009-04-23,14:10:00,0.7059,0.7059,0.7055,0.7055,17
2009-04-23,14:15:00,0.7058,0.7071,0.7058,0.7070,56
2009-04-23,14:20:00,0.7069,0.7070,0.7063,0.7068,35
2009-04-23,14:25:00,0.7065,0.7071,0.7063,0.7069,54
2009-04-23,14:30:00,0.7069,0.7070,0.7064,0.7066,94
2009-04-23,14:35:00,0.7065,0.7065,0.7062,0.7062,8
2009-04-23,14:40:00,0.7061,0.7062,0.7054,0.7056,87
2009-04-23,14:45:00,0.7060,0.7068,0.7060,0.7066,214
2009-04-23,14:50:00,0.7065,0.7069,0.7064,0.7069,21
2009-04-23,14:55:00,0.7065,0.7065,0.7057,0.7057,24
2009-04-23,15:00:00,0.7056,0.7060,0.7048,0.7059,129
2009-04-23,15:05:00,0.7059,0.7064,0.7058,0.7062,67
2009-04-23,15:10:00,0.7061,0.7066,0.7059,0.7066,51
2009-04-23,15:15:00,0.7067,0.7069,0.7064,0.7067,105
2009-04-23,15:20:00,0.7066,0.7069,0.7063,0.7064,37
2009-04-23,15:25:00,0.7061,0.7066,0.7059,0.7060,80
2009-04-23,15:30:00,0.7063,0.7065,0.7052,0.7053,134
2009-04-23,15:35:00,0.7052,0.7055,0.7049,0.7052,89
2009-04-23,15:40:00,0.7051,0.7052,0.7046,0.7046,135
2009-04-23,15:45:00,0.7045,0.7049,0.7043,0.7048,88
2009-04-23,15:50:00,0.7049,0.7051,0.7046,0.7051,125
2009-04-23,15:55:00,0.7051,0.7052,0.7048,0.7048,14
2009-04-23,16:00:00,0.7049,0.7051,0.7047,0.7049,58
2009-04-23,16:05:00,0.7051,0.7059,0.7051,0.7054,260
2009-04-23,16:10:00,0.7054,0.7056,0.7052,0.7053,113
2009-04-23,16:15:00,0.7053,0.7053,0.7050,0.7050,54
2009-04-23,16:20:00,0.7051,0.7065,0.7051,0.7061,296
2009-04-23,16:25:00,0.7063,0.7070,0.7061,0.7069,146
2009-04-23,16:30:00,0.7069,0.7070,0.7060,0.7063,152
2009-04-23,16:35:00,0.7064,0.7064,0.7060,0.7062,32
2009-04-23,16:40:00,0.7063,0.7064,0.7055,0.7059,44
2009-04-23,16:45:00,0.7062,0.7065,0.7058,0.7058,96
2009-04-23,16:50:00,0.7059,0.7062,0.7056,0.7058,156
2009-04-23,16:55:00,0.7059,0.7064,0.7057,0.7058,142
2009-04-23,17:00:00,0.7059,0.7060,0.7054,0.7054,94
2009-04-23,17:05:00,0.7055,0.7065,0.7052,0.7064,108
2009-04-23,17:10:00,0.7064,0.7065,0.7059,0.7061,95
2009-04-23,17:15:00,0.7059,0.7069,0.7057,0.7068,68
2009-04-23,17:20:00,0.7069,0.7071,0.7066,0.7070,69
2009-04-23,17:25:00,0.7069,0.7071,0.7066,0.7068,136
2009-04-23,17:30:00,0.7067,0.7074,0.7065,0.7073,85
2009-04-23,17:35:00,0.7073,0.7074,0.7069,0.7069,109
2009-04-23,17:40:00,0.7069,0.7072,0.7067,0.7072,56
2009-04-23,17:45:00,0.7073,0.7085,0.7073,0.7084,471
2009-04-23,17:50:00,0.7084,0.7084,0.7072,0.7075,171
2009-04-23,17:55:00,0.7078,0.7082,0.7078,0.7081,174
2009-04-23,18:00:00,0.7081,0.7092,0.7080,0.7088,409
2009-04-23,18:05:00,0.7088,0.7097,0.7088,0.7093,564
2009-04-23,18:10:00,0.7091,0.7096,0.7089,0.7091,97
2009-04-23,18:15:00,0.7089,0.7094,0.7088,0.7093,94
2009-04-23,18:20:00,0.7092,0.7092,0.7087,0.7087,218
2009-04-23,18:25:00,0.7090,0.7092,0.7088,0.7089,44
2009-04-23,18:30:00,0.7086,0.7086,0.7078,0.7078,171
2009-04-23,18:35:00,0.7079,0.7081,0.7077,0.7079,55
2009-04-23,18:40:00,0.7080,0.7082,0.7075,0.7078,105
2009-04-23,18:45:00,0.7077,0.7077,0.7075,0.7075,50
2009-04-23,18:50:00,0.7074,0.7074,0.7072,0.7072,98
2009-04-23,18:55:00,0.7073,0.7081,0.7073,0.7081,43
2009-04-23,19:00:00,0.7083,0.7083,0.7079,0.7079,66
2009-04-23,19:05:00,0.7080,0.7084,0.7078,0.7084,76
2009-04-23,19:10:00,0.7084,0.7092,0.7083,0.7089,75
2009-04-23,19:15:00,0.7089,0.7096,0.7088,0.7095,212
2009-04-23,19:20:00,0.7092,0.7116,0.7092,0.7114,711
2009-04-23,19:25:00,0.7113,0.7130,0.7113,0.7120,1070
2009-04-23,19:30:00,0.7119,0.7125,0.7117,0.7117,317
2009-04-23,19:35:00,0.7116,0.7119,0.7114,0.7116,77
2009-04-23,19:40:00,0.7116,0.7117,0.7107,0.7110,160
2009-04-23,19:45:00,0.7108,0.7108,0.7096,0.7098,168
2009-04-23,19:50:00,0.7098,0.7101,0.7096,0.7097,127
2009-04-23,19:55:00,0.7098,0.7103,0.7096,0.7100,160
2009-04-23,20:00:00,0.7101,0.7108,0.7099,0.7105,231
2009-04-23,20:05:00,0.7105,0.7105,0.7102,0.7102,37
2009-04-23,20:10:00,0.7101,0.7105,0.7100,0.7105,75
2009-04-23,20:15:00,0.7105,0.7108,0.7104,0.7107,158
2009-04-23,20:20:00,0.7106,0.7113,0.7106,0.7109,321
2009-04-23,20:25:00,0.7109,0.7110,0.7101,0.7102,177
2009-04-23,20:30:00,0.7102,0.7110,0.7093,0.7099,633
2009-04-23,20:35:00,0.7098,0.7098,0.7089,0.7091,332
2009-04-23,20:40:00,0.7092,0.7096,0.7089,0.7091,179
2009-04-23,20:45:00,0.7089,0.7095,0.7089,0.7095,112
2009-04-23,20:50:00,0.7097,0.7097,0.7090,0.7091,115
2009-04-23,20:55:00,0.7090,0.7100,0.7089,0.7096,264
2009-04-23,21:00:00,0.7096,0.7097,0.7078,0.7079,353
2009-04-23,21:05:00,0.7078,0.7098,0.7078,0.7091,747
2009-04-23,21:10:00,0.7091,0.7100,0.7090,0.7096,227
2009-04-23,21:15:00,0.7098,0.7099,0.7079,0.7084,315
2009-04-23,21:20:00,0.7086,0.7088,0.7079,0.7087,170
2009-04-23,21:25:00,0.7087,0.7088,0.7082,0.7086,81
2009-04-23,21:30:00,0.7087,0.7087,0.7074,0.7077,620
2009-04-23,21:35:00,0.7074,0.7084,0.7070,0.7079,735
2009-04-23,21:40:00,0.7078,0.7087,0.7071,0.7078,883
2009-04-23,21:45:00,0.7077,0.7079,0.7071,0.7078,114
2009-04-23,21:50:00,0.7081,0.7082,0.7070,0.7072,239
2009-04-23,21:55:00,0.7073,0.7073,0.7065,0.7068,282
2009-04-23,22:00:00,0.7067,0.7071,0.7054,0.7059,1154
2009-04-23,22:05:00,0.7059,0.7070,0.7055,0.7068,607
2009-04-23,22:10:00,0.7067,0.7073,0.7067,0.7070,358
2009-04-23,22:15:00,0.7070,0.7079,0.7068,0.7074,230
2009-04-23,22:20:00,0.7072,0.7079,0.7068,0.7076,406
2009-04-23,22:25:00,0.7077,0.7080,0.7075,0.7080,259
2009-04-23,22:30:00,0.7080,0.7090,0.7078,0.7089,494
2009-04-23,22:35:00,0.7089,0.7100,0.7086,0.7096,593
2009-04-23,22:40:00,0.7096,0.7101,0.7087,0.7087,251
2009-04-23,22:45:00,0.7086,0.7088,0.7081,0.7088,251
2009-04-23,22:50:00,0.7088,0.7093,0.7082,0.7091,213
2009-04-23,22:55:00,0.7091,0.7103,0.7089,0.7096,720
2009-04-23,23:00:00,0.7096,0.7103,0.7095,0.7101,478
2009-04-23,23:05:00,0.7101,0.7101,0.7087,0.7089,340
2009-04-23,23:10:00,0.7089,0.7095,0.7074,0.7075,376
2009-04-23,23:15:00,0.7074,0.7079,0.7072,0.7079,343
2009-04-23,23:20:00,0.7078,0.7090,0.7078,0.7087,341
2009-04-23,23:25:00,0.7086,0.7092,0.7086,0.7089,200
2009-04-23,23:30:00,0.7088,0.7090,0.7074,0.7089,459
2009-04-23,23:35:00,0.7090,0.7098,0.7089,0.7095,392
2009-04-23,23:40:00,0.7095,0.7097,0.7091,0.7097,224
2009-04-23,23:45:00,0.7097,0.7097,0.7089,0.7092,346
2009-04-23,23:50:00,0.7093,0.7097,0.7088,0.7091,73
2009-04-23,23:55:00,0.7090,0.7090,0.7072,0.7077,675
2009-04-24,00:00:00,0.7077,0.7086,0.7076,0.7086,190
2009-04-24,00:05:00,0.7086,0.7088,0.7078,0.7082,268
2009-04-24,00:10:00,0.7084,0.7092,0.7084,0.7088,95
2009-04-24,00:15:00,0.7089,0.7094,0.7088,0.7091,111
2009-04-24,00:20:00,0.7090,0.7090,0.7085,0.7086,214
2009-04-24,00:25:00,0.7086,0.7086,0.7077,0.7081,151
2009-04-24,00:30:00,0.7082,0.7083,0.7072,0.7079,145
2009-04-24,00:35:00,0.7081,0.7084,0.7079,0.7084,63
2009-04-24,00:40:00,0.7083,0.7086,0.7078,0.7079,186
2009-04-24,00:45:00,0.7080,0.7082,0.7077,0.7080,123
2009-04-24,00:50:00,0.7080,0.7084,0.7080,0.7081,144
2009-04-24,00:55:00,0.7081,0.7084,0.7081,0.7082,46
2009-04-24,01:00:00,0.7083,0.7090,0.7082,0.7085,134
2009-04-24,01:05:00,0.7083,0.7086,0.7081,0.7086,61
2009-04-24,01:10:00,0.7086,0.7088,0.7079,0.7085,88
2009-04-24,01:15:00,0.7084,0.7088,0.7082,0.7087,87
2009-04-24,01:20:00,0.7088,0.7095,0.7086,0.7094,149
2009-04-24,01:25:00,0.7094,0.7103,0.7093,0.7099,348
2009-04-24,01:30:00,0.7098,0.7102,0.7097,0.7099,242
2009-04-24,01:35:00,0.7099,0.7116,0.7099,0.7113,495
2009-04-24,01:40:00,0.7112,0.7115,0.7107,0.7111,153
2009-04-24,01:45:00,0.7109,0.7109,0.7097,0.7099,447
2009-04-24,01:50:00,0.7099,0.7101,0.7096,0.7098,144
2009-04-24,01:55:00,0.7098,0.7106,0.7098,0.7101,94
2009-04-24,02:00:00,0.7100,0.7100,0.7090,0.7098,166
2009-04-24,02:05:00,0.7097,0.7100,0.7095,0.7098,93
2009-04-24,02:10:00,0.7097,0.7097,0.7084,0.7087,153
2009-04-24,02:15:00,0.7086,0.7095,0.7085,0.7095,134
2009-04-24,02:20:00,0.7093,0.7094,0.7091,0.7092,17
2009-04-24,02:25:00,0.7091,0.7101,0.7091,0.7100,197
2009-04-24,02:30:00,0.7099,0.7103,0.7098,0.7099,220
2009-04-24,02:35:00,0.7098,0.7109,0.7097,0.7109,109
2009-04-24,02:40:00,0.7110,0.7115,0.7108,0.7110,273
2009-04-24,02:45:00,0.7111,0.7114,0.7109,0.7111,73
2009-04-24,02:50:00,0.7110,0.7112,0.7104,0.7104,146
2009-04-24,02:55:00,0.7105,0.7106,0.7097,0.7106,321
2009-04-24,03:00:00,0.7106,0.7106,0.7093,0.7102,262
2009-04-24,03:05:00,0.7102,0.7102,0.7093,0.7099,91
2009-04-24,03:10:00,0.7096,0.7096,0.7086,0.7096,247
2009-04-24,03:15:00,0.7095,0.7095,0.7090,0.7091,200
2009-04-24,03:20:00,0.7093,0.7107,0.7090,0.7103,148
2009-04-24,03:25:00,0.7101,0.7102,0.7094,0.7096,183
2009-04-24,03:30:00,0.7098,0.7101,0.7090,0.7097,145
2009-04-24,03:35:00,0.7095,0.7101,0.7092,0.7093,151
2009-04-24,03:40:00,0.7097,0.7114,0.7097,0.7113,190
2009-04-24,03:45:00,0.7113,0.7117,0.7109,0.7109,259
2009-04-24,03:50:00,0.7112,0.7122,0.7110,0.7117,165
2009-04-24,03:55:00,0.7117,0.7122,0.7115,0.7116,117
2009-04-24,04:00:00,0.7115,0.7123,0.7112,0.7122,97
2009-04-24,04:05:00,0.7120,0.7130,0.7120,0.7125,72
2009-04-24,04:10:00,0.7127,0.7130,0.7121,0.7121,45
2009-04-24,04:15:00,0.7125,0.7133,0.7121,0.7122,34
2009-04-24,04:20:00,0.7121,0.7126,0.7120,0.7126,15
2009-04-24,04:25:00,0.7121,0.7121,0.7121,0.7121,1
2009-04-24,04:30:00,0.7124,0.7125,0.7124,0.7125,7
2009-04-24,04:35:00,0.7125,0.7130,0.7125,0.7127,6
2009-04-24,04:40:00,0.7125,0.7125,0.7125,0.7125,1
2009-04-24,04:45:00,0.7129,0.7130,0.7127,0.7127,6
2009-04-24,04:50:00,0.7128,0.7128,0.7124,0.7124,4
2009-04-24,04:55:00,0.7127,0.7128,0.7115,0.7115,11
2009-04-24,05:00:00,0.7104,0.7104,0.7104,0.7104,1
2009-04-24,06:00:00,0.7115,0.7119,0.7115,0.7117,16
2009-04-24,06:05:00,0.7118,0.7119,0.7115,0.7115,24
2009-04-24,06:10:00,0.7116,0.7117,0.7116,0.7117,5
2009-04-24,06:15:00,0.7115,0.7119,0.7115,0.7116,48
2009-04-24,06:20:00,0.7113,0.7115,0.7113,0.7114,24
2009-04-24,06:25:00,0.7116,0.7116,0.7116,0.7116,8
2009-04-24,06:30:00,0.7114,0.7114,0.7110,0.7111,10
2009-04-24,06:35:00,0.7113,0.7114,0.7111,0.7111,14
2009-04-24,06:40:00,0.7111,0.7111,0.7107,0.7108,75
2009-04-24,06:45:00,0.7108,0.7108,0.7108,0.7108,6
2009-04-24,06:50:00,0.7113,0.7113,0.7113,0.7113,7
2009-04-24,06:55:00,0.7108,0.7108,0.7108,0.7108,4
2009-04-24,07:00:00,0.7110,0.7110,0.7108,0.7108,15
2009-04-24,07:05:00,0.7106,0.7110,0.7106,0.7110,15
2009-04-24,07:10:00,0.7111,0.7111,0.7111,0.7111,2
2009-04-24,07:15:00,0.7113,0.7118,0.7113,0.7118,66
2009-04-24,07:25:00,0.7114,0.7114,0.7107,0.7109,70
2009-04-24,07:30:00,0.7110,0.7110,0.7110,0.7110,3
2009-04-24,07:35:00,0.7110,0.7110,0.7106,0.7107,53
2009-04-24,07:40:00,0.7106,0.7106,0.7101,0.7102,54
2009-04-24,07:45:00,0.7100,0.7105,0.7098,0.7105,70
2009-04-24,07:50:00,0.7104,0.7105,0.7101,0.7104,64
2009-04-24,07:55:00,0.7104,0.7105,0.7096,0.7097,47
2009-04-24,08:00:00,0.7097,0.7099,0.7091,0.7091,137
2009-04-24,08:05:00,0.7093,0.7102,0.7093,0.7098,90
2009-04-24,08:10:00,0.7096,0.7097,0.7091,0.7092,112
2009-04-24,08:15:00,0.7092,0.7093,0.7086,0.7086,172
2009-04-24,08:20:00,0.7088,0.7090,0.7082,0.7087,307
2009-04-24,08:25:00,0.7090,0.7095,0.7090,0.7092,25
2009-04-24,08:30:00,0.7092,0.7092,0.7088,0.7091,50
2009-04-24,08:35:00,0.7091,0.7097,0.7091,0.7096,61
2009-04-24,08:40:00,0.7096,0.7104,0.7096,0.7103,31
2009-04-24,08:45:00,0.7103,0.7105,0.7096,0.7099,80
2009-04-24,08:50:00,0.7098,0.7101,0.7095,0.7095,55
2009-04-24,08:55:00,0.7094,0.7099,0.7094,0.7096,94
2009-04-24,09:00:00,0.7095,0.7095,0.7090,0.7092,22
2009-04-24,09:05:00,0.7091,0.7092,0.7089,0.7090,83
2009-04-24,09:10:00,0.7090,0.7100,0.7090,0.7094,139
2009-04-24,09:15:00,0.7096,0.7096,0.7091,0.7091,40
2009-04-24,09:20:00,0.7095,0.7099,0.7095,0.7099,35
2009-04-24,09:25:00,0.7098,0.7100,0.7098,0.7098,66
2009-04-24,09:30:00,0.7097,0.7097,0.7095,0.7097,15
2009-04-24,09:40:00,0.7097,0.7097,0.7097,0.7097,2
2009-04-24,09:45:00,0.7099,0.7100,0.7096,0.7096,36
2009-04-24,09:50:00,0.7097,0.7103,0.7097,0.7101,48
2009-04-24,09:55:00,0.7102,0.7103,0.7097,0.7100,35
2009-04-24,10:00:00,0.7096,0.7098,0.7096,0.7098,10
2009-04-24,10:05:00,0.7098,0.7098,0.7098,0.7098,2
2009-04-24,10:10:00,0.7099,0.7099,0.7099,0.7099,1
2009-04-24,10:15:00,0.7100,0.7106,0.7100,0.7102,237
2009-04-24,10:20:00,0.7103,0.7104,0.7100,0.7102,85
2009-04-24,10:25:00,0.7102,0.7103,0.7098,0.7102,30
2009-04-24,10:30:00,0.7102,0.7116,0.7102,0.7113,139
2009-04-24,10:35:00,0.7112,0.7112,0.7110,0.7110,18
2009-04-24,10:40:00,0.7110,0.7110,0.7107,0.7110,87
2009-04-24,10:45:00,0.7109,0.7113,0.7108,0.7113,47
2009-04-24,10:50:00,0.7114,0.7116,0.7109,0.7109,25
2009-04-24,10:55:00,0.7110,0.7117,0.7110,0.7116,76
2009-04-24,11:00:00,0.7116,0.7116,0.7113,0.7113,23
2009-04-24,11:05:00,0.7114,0.7114,0.7111,0.7112,38
2009-04-24,11:10:00,0.7110,0.7114,0.7109,0.7112,13
2009-04-24,11:15:00,0.7112,0.7123,0.7112,0.7123,190
2009-04-24,11:20:00,0.7125,0.7126,0.7123,0.7123,27
2009-04-24,11:25:00,0.7127,0.7132,0.7127,0.7129,134
2009-04-24,11:30:00,0.7129,0.7129,0.7122,0.7125,35
2009-04-24,11:35:00,0.7126,0.7126,0.7121,0.7124,33
2009-04-24,11:40:00,0.7123,0.7124,0.7113,0.7116,107
2009-04-24,11:45:00,0.7116,0.7118,0.7115,0.7118,6
2009-04-24,11:50:00,0.7120,0.7120,0.7117,0.7117,60
2009-04-24,11:55:00,0.7120,0.7120,0.7120,0.7120,2
2009-04-24,12:00:00,0.7122,0.7124,0.7112,0.7112,54
2009-04-24,12:05:00,0.7112,0.7112,0.7105,0.7109,27
2009-04-24,12:10:00,0.7110,0.7114,0.7108,0.7108,27
2009-04-24,12:15:00,0.7108,0.7108,0.7101,0.7104,37
2009-04-24,12:20:00,0.7103,0.7108,0.7103,0.7106,43
2009-04-24,12:25:00,0.7108,0.7108,0.7105,0.7107,10
2009-04-24,12:30:00,0.7109,0.7109,0.7103,0.7104,16
2009-04-24,12:35:00,0.7105,0.7108,0.7099,0.7100,49
2009-04-24,12:40:00,0.7097,0.7099,0.7090,0.7091,127
2009-04-24,12:45:00,0.7090,0.7093,0.7086,0.7091,53
2009-04-24,12:50:00,0.7090,0.7093,0.7089,0.7093,12
2009-04-24,12:55:00,0.7095,0.7096,0.7095,0.7096,4
2009-04-24,13:00:00,0.7098,0.7099,0.7096,0.7097,28
2009-04-24,13:05:00,0.7099,0.7101,0.7098,0.7100,28
2009-04-24,13:10:00,0.7100,0.7104,0.7100,0.7102,52
2009-04-24,13:15:00,0.7103,0.7112,0.7102,0.7102,92
2009-04-24,13:20:00,0.7107,0.7117,0.7105,0.7114,52
2009-04-24,13:25:00,0.7111,0.7114,0.7111,0.7112,43
2009-04-24,13:30:00,0.7111,0.7117,0.7110,0.7110,67
2009-04-24,13:35:00,0.7112,0.7115,0.7112,0.7112,13
2009-04-24,13:40:00,0.7114,0.7114,0.7110,0.7110,21
2009-04-24,13:45:00,0.7107,0.7116,0.7105,0.7112,34
2009-04-24,13:50:00,0.7107,0.7110,0.7101,0.7101,48
2009-04-24,13:55:00,0.7103,0.7104,0.7092,0.7095,108
2009-04-24,14:00:00,0.7096,0.7099,0.7092,0.7096,75
2009-04-24,14:05:00,0.7098,0.7098,0.7091,0.7093,28
2009-04-24,14:10:00,0.7095,0.7100,0.7095,0.7100,117
2009-04-24,14:15:00,0.7099,0.7100,0.7093,0.7095,21
2009-04-24,14:20:00,0.7096,0.7097,0.7092,0.7096,47
2009-04-24,14:25:00,0.7097,0.7106,0.7096,0.7104,122
2009-04-24,14:30:00,0.7104,0.7114,0.7103,0.7112,149
2009-04-24,14:35:00,0.7112,0.7116,0.7109,0.7116,28
2009-04-24,14:40:00,0.7117,0.7118,0.7111,0.7112,22
2009-04-24,14:45:00,0.7114,0.7114,0.7113,0.7113,5
2009-04-24,14:50:00,0.7113,0.7113,0.7106,0.7106,66
2009-04-24,14:55:00,0.7107,0.7111,0.7107,0.7110,22
2009-04-24,15:00:00,0.7109,0.7112,0.7104,0.7108,66
2009-04-24,15:05:00,0.7111,0.7118,0.7106,0.7116,58
2009-04-24,15:10:00,0.7116,0.7120,0.7114,0.7118,81
2009-04-24,15:15:00,0.7119,0.7119,0.7116,0.7116,17
2009-04-24,15:20:00,0.7112,0.7115,0.7110,0.7113,34
2009-04-24,15:25:00,0.7113,0.7115,0.7111,0.7114,29
2009-04-24,15:30:00,0.7114,0.7125,0.7112,0.7116,275
2009-04-24,15:35:00,0.7116,0.7119,0.7113,0.7113,114
2009-04-24,15:40:00,0.7114,0.7120,0.7112,0.7112,128
2009-04-24,15:45:00,0.7113,0.7118,0.7112,0.7117,63
2009-04-24,15:50:00,0.7119,0.7123,0.7118,0.7118,85
2009-04-24,15:55:00,0.7124,0.7125,0.7119,0.7120,65
2009-04-24,16:00:00,0.7121,0.7152,0.7121,0.7141,916
2009-04-24,16:05:00,0.7139,0.7154,0.7139,0.7150,267
2009-04-24,16:10:00,0.7148,0.7148,0.7140,0.7144,237
2009-04-24,16:15:00,0.7145,0.7154,0.7141,0.7148,353
2009-04-24,16:20:00,0.7148,0.7167,0.7148,0.7159,384
2009-04-24,16:25:00,0.7157,0.7163,0.7153,0.7163,337
2009-04-24,16:30:00,0.7163,0.7164,0.7155,0.7157,174
2009-04-24,16:35:00,0.7156,0.7156,0.7144,0.7144,249
2009-04-24,16:40:00,0.7142,0.7146,0.7138,0.7140,151
2009-04-24,16:45:00,0.7139,0.7142,0.7132,0.7135,178
2009-04-24,16:50:00,0.7135,0.7137,0.7128,0.7128,164
2009-04-24,16:55:00,0.7129,0.7137,0.7129,0.7135,61
2009-04-24,17:00:00,0.7133,0.7144,0.7133,0.7139,167
2009-04-24,17:05:00,0.7138,0.7141,0.7133,0.7135,47
2009-04-24,17:10:00,0.7136,0.7140,0.7128,0.7134,154
2009-04-24,17:15:00,0.7135,0.7142,0.7135,0.7141,37
2009-04-24,17:20:00,0.7140,0.7142,0.7131,0.7131,42
2009-04-24,17:25:00,0.7130,0.7136,0.7128,0.7136,63
2009-04-24,17:30:00,0.7136,0.7144,0.7128,0.7129,185
2009-04-24,17:35:00,0.7129,0.7139,0.7129,0.7135,87
2009-04-24,17:40:00,0.7134,0.7134,0.7120,0.7123,187
2009-04-24,17:45:00,0.7124,0.7134,0.7124,0.7128,351
2009-04-24,17:50:00,0.7130,0.7137,0.7126,0.7133,501
2009-04-24,17:55:00,0.7132,0.7135,0.7131,0.7134,40
2009-04-24,18:00:00,0.7136,0.7141,0.7134,0.7135,37
2009-04-24,18:05:00,0.7134,0.7136,0.7133,0.7133,37
2009-04-24,18:10:00,0.7136,0.7137,0.7133,0.7134,32
2009-04-24,18:15:00,0.7133,0.7135,0.7133,0.7135,37
2009-04-24,18:20:00,0.7136,0.7140,0.7136,0.7140,77
2009-04-24,18:25:00,0.7139,0.7139,0.7137,0.7138,34
2009-04-24,18:30:00,0.7139,0.7149,0.7138,0.7144,162
2009-04-24,18:35:00,0.7144,0.7160,0.7142,0.7159,191
2009-04-24,18:40:00,0.7160,0.7161,0.7154,0.7161,145
2009-04-24,18:45:00,0.7163,0.7163,0.7160,0.7160,45
2009-04-24,18:50:00,0.7159,0.7159,0.7155,0.7158,46
2009-04-24,18:55:00,0.7158,0.7159,0.7155,0.7155,10
2009-04-24,19:00:00,0.7155,0.7158,0.7153,0.7157,172
2009-04-24,19:05:00,0.7158,0.7174,0.7156,0.7174,362
2009-04-24,19:10:00,0.7173,0.7173,0.7164,0.7169,210
2009-04-24,19:15:00,0.7168,0.7168,0.7161,0.7162,84
2009-04-24,19:20:00,0.7161,0.7170,0.7161,0.7170,70
2009-04-24,19:25:00,0.7171,0.7171,0.7163,0.7171,186
2009-04-24,19:30:00,0.7172,0.7173,0.7157,0.7160,246
2009-04-24,19:35:00,0.7160,0.7170,0.7160,0.7170,202
2009-04-24,19:40:00,0.7170,0.7170,0.7155,0.7163,244
2009-04-24,19:45:00,0.7163,0.7169,0.7163,0.7169,29
2009-04-24,19:50:00,0.7169,0.7170,0.7162,0.7162,54
2009-04-24,19:55:00,0.7161,0.7166,0.7160,0.7164,101
2009-04-24,20:00:00,0.7164,0.7167,0.7162,0.7167,35
2009-04-24,20:05:00,0.7165,0.7167,0.7165,0.7165,85
2009-04-24,20:10:00,0.7165,0.7171,0.7164,0.7165,266
2009-04-24,20:15:00,0.7166,0.7172,0.7166,0.7171,148
2009-04-24,20:20:00,0.7170,0.7175,0.7166,0.7172,630
2009-04-24,20:25:00,0.7171,0.7173,0.7163,0.7165,584
2009-04-24,20:30:00,0.7167,0.7173,0.7158,0.7163,648
2009-04-24,20:35:00,0.7163,0.7165,0.7153,0.7158,480
2009-04-24,20:40:00,0.7156,0.7159,0.7154,0.7159,111
2009-04-24,20:45:00,0.7159,0.7174,0.7159,0.7167,413
2009-04-24,20:50:00,0.7168,0.7174,0.7168,0.7170,259
2009-04-24,20:55:00,0.7171,0.7172,0.7166,0.7167,34
2009-04-24,21:00:00,0.7168,0.7177,0.7168,0.7174,351
2009-04-24,21:05:00,0.7174,0.7184,0.7173,0.7184,561
2009-04-24,21:10:00,0.7185,0.7188,0.7177,0.7181,670
2009-04-24,21:15:00,0.7180,0.7188,0.7169,0.7182,968
2009-04-24,21:20:00,0.7181,0.7188,0.7181,0.7186,759
2009-04-24,21:25:00,0.7185,0.7185,0.7179,0.7183,274
2009-04-24,21:30:00,0.7183,0.7188,0.7178,0.7178,296
2009-04-24,21:35:00,0.7178,0.7184,0.7176,0.7181,479
2009-04-24,21:40:00,0.7181,0.7183,0.7173,0.7180,534
2009-04-24,21:45:00,0.7182,0.7182,0.7169,0.7175,283
2009-04-24,21:50:00,0.7176,0.7181,0.7170,0.7174,875
2009-04-24,21:55:00,0.7172,0.7181,0.7170,0.7181,440
2009-04-24,22:00:00,0.7181,0.7196,0.7181,0.7189,754
2009-04-24,22:05:00,0.7190,0.7194,0.7178,0.7179,547
2009-04-24,22:10:00,0.7179,0.7180,0.7169,0.7173,305
2009-04-24,22:15:00,0.7173,0.7175,0.7167,0.7173,197
2009-04-24,22:20:00,0.7174,0.7174,0.7160,0.7164,339
2009-04-24,22:25:00,0.7162,0.7170,0.7157,0.7167,384
2009-04-24,22:30:00,0.7171,0.7181,0.7168,0.7179,313
2009-04-24,22:35:00,0.7180,0.7183,0.7171,0.7172,218
2009-04-24,22:40:00,0.7171,0.7173,0.7168,0.7170,307
2009-04-24,22:45:00,0.7170,0.7178,0.7169,0.7170,373
2009-04-24,22:50:00,0.7170,0.7179,0.7169,0.7179,218
2009-04-24,22:55:00,0.7178,0.7187,0.7176,0.7185,334
2009-04-24,23:00:00,0.7186,0.7188,0.7180,0.7182,460
2009-04-24,23:05:00,0.7183,0.7188,0.7180,0.7185,217
2009-04-24,23:10:00,0.7185,0.7187,0.7179,0.7184,543
2009-04-24,23:15:00,0.7182,0.7194,0.7180,0.7188,511
2009-04-24,23:20:00,0.7186,0.7189,0.7184,0.7188,156
2009-04-24,23:25:00,0.7189,0.7195,0.7186,0.7192,218
2009-04-24,23:30:00,0.7192,0.7198,0.7191,0.7195,255
2009-04-24,23:35:00,0.7198,0.7200,0.7195,0.7196,119
2009-04-24,23:40:00,0.7196,0.7198,0.7193,0.7195,129
2009-04-24,23:45:00,0.7196,0.7201,0.7190,0.7193,552
2009-04-24,23:50:00,0.7190,0.7195,0.7190,0.7193,181
2009-04-24,23:55:00,0.7195,0.7201,0.7194,0.7197,373
2009-04-25,00:00:00,0.7196,0.7204,0.7194,0.7202,861
2009-04-25,00:05:00,0.7201,0.7204,0.7200,0.7201,214
2009-04-25,00:10:00,0.7199,0.7201,0.7195,0.7195,182
2009-04-25,00:15:00,0.7195,0.7195,0.7188,0.7194,212
2009-04-25,00:20:00,0.7193,0.7193,0.7188,0.7190,78
2009-04-25,00:25:00,0.7189,0.7191,0.7188,0.7189,80
2009-04-25,00:30:00,0.7189,0.7200,0.7189,0.7197,229
2009-04-25,00:35:00,0.7197,0.7197,0.7192,0.7195,126
2009-04-25,00:40:00,0.7197,0.7202,0.7196,0.7198,127
2009-04-25,00:45:00,0.7199,0.7199,0.7189,0.7190,212
2009-04-25,00:50:00,0.7189,0.7196,0.7186,0.7192,301
2009-04-25,00:55:00,0.7194,0.7199,0.7194,0.7194,136
2009-04-25,01:00:00,0.7194,0.7194,0.7190,0.7192,100
2009-04-25,01:05:00,0.7191,0.7192,0.7190,0.7192,26
2009-04-25,01:10:00,0.7191,0.7193,0.7188,0.7188,75
2009-04-25,01:15:00,0.7187,0.7193,0.7186,0.7192,56
2009-04-25,01:20:00,0.7194,0.7195,0.7194,0.7195,12
2009-04-25,01:25:00,0.7194,0.7194,0.7184,0.7187,167
2009-04-25,01:30:00,0.7188,0.7188,0.7180,0.7181,127
2009-04-25,01:35:00,0.7180,0.7183,0.7177,0.7183,113
2009-04-25,01:40:00,0.7182,0.7182,0.7178,0.7180,43
2009-04-25,01:45:00,0.7181,0.7183,0.7180,0.7182,21
2009-04-25,01:50:00,0.7181,0.7184,0.7179,0.7183,57
2009-04-25,01:55:00,0.7184,0.7188,0.7183,0.7183,56
2009-04-25,02:00:00,0.7185,0.7200,0.7174,0.7190,510
2009-04-25,02:05:00,0.7193,0.7195,0.7176,0.7179,257
2009-04-25,02:10:00,0.7180,0.7182,0.7166,0.7170,320
2009-04-25,02:15:00,0.7172,0.7183,0.7170,0.7177,187
2009-04-25,02:20:00,0.7177,0.7185,0.7174,0.7182,236
2009-04-25,02:25:00,0.7183,0.7200,0.7183,0.7200,382
2009-04-25,02:30:00,0.7200,0.7202,0.7193,0.7195,153
2009-04-25,02:35:00,0.7197,0.7203,0.7197,0.7202,160
2009-04-25,02:40:00,0.7200,0.7202,0.7195,0.7200,94
2009-04-25,02:45:00,0.7200,0.7204,0.7188,0.7191,150
2009-04-25,02:50:00,0.7193,0.7199,0.7191,0.7195,97
2009-04-25,02:55:00,0.7194,0.7200,0.7192,0.7200,138
2009-04-25,03:00:00,0.7201,0.7204,0.7197,0.7203,100
2009-04-25,03:05:00,0.7203,0.7203,0.7200,0.7201,65
2009-04-25,03:10:00,0.7201,0.7203,0.7197,0.7199,85
2009-04-25,03:15:00,0.7200,0.7202,0.7196,0.7201,85
2009-04-25,03:20:00,0.7200,0.7204,0.7198,0.7204,82
2009-04-25,03:25:00,0.7204,0.7207,0.7199,0.7204,152
2009-04-25,03:30:00,0.7206,0.7212,0.7205,0.7210,167
2009-04-25,03:35:00,0.7210,0.7211,0.7203,0.7209,143
2009-04-25,03:40:00,0.7210,0.7217,0.7208,0.7210,243
2009-04-25,03:45:00,0.7209,0.7210,0.7205,0.7206,50
2009-04-25,03:50:00,0.7207,0.7209,0.7201,0.7202,153
2009-04-25,03:55:00,0.7201,0.7205,0.7200,0.7200,179
2009-04-25,04:00:00,0.7200,0.7202,0.7198,0.7201,29
2009-04-25,04:05:00,0.7200,0.7207,0.7200,0.7203,54
2009-04-25,04:10:00,0.7204,0.7204,0.7201,0.7201,3
2009-04-25,04:15:00,0.7205,0.7205,0.7201,0.7201,4
2009-04-25,04:25:00,0.7208,0.7208,0.7208,0.7208,2
2009-04-25,04:30:00,0.7208,0.7208,0.7205,0.7205,5
2009-04-25,04:35:00,0.7208,0.7208,0.7207,0.7207,4
2009-04-25,04:40:00,0.7208,0.7208,0.7208,0.7208,2
2009-04-25,04:45:00,0.7208,0.7209,0.7208,0.7208,4
2009-04-25,04:50:00,0.7208,0.7208,0.7204,0.7207,13
2009-04-25,04:55:00,0.7200,0.7202,0.7200,0.7202,16
2009-04-25,05:00:00,0.7198,0.7198,0.7198,0.7198,1
2009-04-27,06:00:00,0.7194,0.7195,0.7176,0.7176,49
2009-04-27,06:05:00,0.7177,0.7182,0.7175,0.7175,27
2009-04-27,06:10:00,0.7178,0.7179,0.7168,0.7168,19
2009-04-27,06:15:00,0.7167,0.7172,0.7163,0.7168,129
2009-04-27,06:20:00,0.7168,0.7173,0.7165,0.7165,78
2009-04-27,06:25:00,0.7166,0.7172,0.7165,0.7172,156
2009-04-27,06:30:00,0.7166,0.7173,0.7165,0.7172,28
2009-04-27,06:40:00,0.7165,0.7170,0.7165,0.7167,8
2009-04-27,06:45:00,0.7167,0.7167,0.7157,0.7161,40
2009-04-27,06:50:00,0.7159,0.7161,0.7156,0.7156,57
2009-04-27,06:55:00,0.7155,0.7156,0.7146,0.7149,24
2009-04-27,07:00:00,0.7149,0.7150,0.7149,0.7149,8
2009-04-27,07:05:00,0.7147,0.7149,0.7145,0.7146,224
2009-04-27,07:10:00,0.7146,0.7152,0.7146,0.7150,90
2009-04-27,07:15:00,0.7155,0.7161,0.7154,0.7161,19
2009-04-27,07:20:00,0.7162,0.7162,0.7161,0.7161,5
2009-04-27,07:25:00,0.7156,0.7156,0.7156,0.7156,1
2009-04-27,07:30:00,0.7153,0.7154,0.7153,0.7154,2
2009-04-27,07:35:00,0.7155,0.7155,0.7155,0.7155,1
2009-04-27,07:40:00,0.7154,0.7154,0.7153,0.7153,10
2009-04-27,07:50:00,0.7151,0.7151,0.7150,0.7151,47
2009-04-27,07:55:00,0.7151,0.7153,0.7144,0.7145,82
2009-04-27,08:00:00,0.7143,0.7147,0.7142,0.7147,128
2009-04-27,08:05:00,0.7146,0.7152,0.7145,0.7152,53
2009-04-27,08:10:00,0.7148,0.7148,0.7139,0.7139,108
2009-04-27,08:15:00,0.7139,0.7141,0.7135,0.7139,104
2009-04-27,08:20:00,0.7139,0.7141,0.7136,0.7140,74
2009-04-27,08:25:00,0.7142,0.7142,0.7137,0.7137,20
2009-04-27,08:30:00,0.7137,0.7146,0.7137,0.7145,64
2009-04-27,08:35:00,0.7147,0.7153,0.7147,0.7153,40
2009-04-27,08:40:00,0.7153,0.7156,0.7148,0.7150,146
2009-04-27,08:45:00,0.7148,0.7148,0.7147,0.7147,9
2009-04-27,08:50:00,0.7146,0.7151,0.7142,0.7145,74
2009-04-27,08:55:00,0.7148,0.7151,0.7147,0.7148,46
2009-04-27,09:00:00,0.7150,0.7150,0.7141,0.7141,37
2009-04-27,09:05:00,0.7143,0.7148,0.7142,0.7144,81
2009-04-27,09:10:00,0.7143,0.7143,0.7138,0.7142,76
2009-04-27,09:15:00,0.7142,0.7149,0.7142,0.7148,28
2009-04-27,09:20:00,0.7148,0.7149,0.7144,0.7145,46
2009-04-27,09:25:00,0.7145,0.7151,0.7145,0.7150,27
2009-04-27,09:30:00,0.7150,0.7152,0.7146,0.7146,69
2009-04-27,09:35:00,0.7146,0.7146,0.7141,0.7141,145
2009-04-27,09:40:00,0.7142,0.7146,0.7140,0.7146,41
2009-04-27,09:45:00,0.7141,0.7143,0.7140,0.7142,35
2009-04-27,09:50:00,0.7141,0.7143,0.7140,0.7142,35
2009-04-27,09:55:00,0.7141,0.7143,0.7140,0.7142,40
2009-04-27,10:00:00,0.7142,0.7144,0.7139,0.7139,40
2009-04-27,10:05:00,0.7138,0.7138,0.7132,0.7133,41
2009-04-27,10:10:00,0.7134,0.7134,0.7128,0.7129,92
2009-04-27,10:15:00,0.7129,0.7129,0.7115,0.7122,262
2009-04-27,10:20:00,0.7121,0.7125,0.7113,0.7113,191
2009-04-27,10:25:00,0.7113,0.7118,0.7112,0.7114,47
2009-04-27,10:30:00,0.7116,0.7116,0.7115,0.7115,3
2009-04-27,10:35:00,0.7116,0.7120,0.7116,0.7120,9
2009-04-27,10:40:00,0.7121,0.7121,0.7112,0.7112,14
2009-04-27,10:45:00,0.7112,0.7112,0.7109,0.7110,29
2009-04-27,10:50:00,0.7109,0.7112,0.7109,0.7111,7
2009-04-27,10:55:00,0.7109,0.7109,0.7102,0.7103,115
2009-04-27,11:00:00,0.7104,0.7104,0.7099,0.7099,127
2009-04-27,11:05:00,0.7099,0.7101,0.7096,0.7099,103
2009-04-27,11:10:00,0.7100,0.7102,0.7097,0.7099,88
2009-04-27,11:15:00,0.7100,0.7108,0.7100,0.7108,45
2009-04-27,11:20:00,0.7107,0.7107,0.7105,0.7106,61
2009-04-27,11:25:00,0.7105,0.7111,0.7104,0.7110,75
2009-04-27,11:30:00,0.7110,0.7110,0.7110,0.7110,6
2009-04-27,11:35:00,0.7107,0.7108,0.7100,0.7102,65
2009-04-27,11:40:00,0.7101,0.7101,0.7095,0.7096,85
2009-04-27,11:45:00,0.7096,0.7096,0.7087,0.7087,193
2009-04-27,11:50:00,0.7087,0.7092,0.7086,0.7088,81
2009-04-27,11:55:00,0.7087,0.7093,0.7083,0.7093,158
2009-04-27,12:00:00,0.7090,0.7093,0.7089,0.7089,9
2009-04-27,12:05:00,0.7091,0.7093,0.7091,0.7093,8
2009-04-27,12:10:00,0.7094,0.7099,0.7094,0.7098,86
2009-04-27,12:15:00,0.7097,0.7098,0.7075,0.7080,272
2009-04-27,12:20:00,0.7080,0.7088,0.7077,0.7088,41
2009-04-27,12:25:00,0.7089,0.7090,0.7083,0.7090,52
2009-04-27,12:30:00,0.7090,0.7100,0.7090,0.7098,52
2009-04-27,12:35:00,0.7102,0.7104,0.7099,0.7099,39
2009-04-27,12:40:00,0.7099,0.7101,0.7098,0.7101,36
2009-04-27,12:45:00,0.7099,0.7100,0.7099,0.7100,2
2009-04-27,12:50:00,0.7100,0.7105,0.7100,0.7105,18
2009-04-27,12:55:00,0.7106,0.7110,0.7106,0.7107,95
2009-04-27,13:00:00,0.7107,0.7108,0.7105,0.7108,5
2009-04-27,13:05:00,0.7109,0.7110,0.7101,0.7101,16
2009-04-27,13:15:00,0.7102,0.7104,0.7102,0.7103,7
2009-04-27,13:20:00,0.7112,0.7114,0.7110,0.7113,5
2009-04-27,13:25:00,0.7112,0.7113,0.7110,0.7110,37
2009-04-27,13:30:00,0.7110,0.7114,0.7110,0.7112,38
2009-04-27,13:35:00,0.7106,0.7106,0.7099,0.7102,24
2009-04-27,13:40:00,0.7104,0.7108,0.7104,0.7106,63
2009-04-27,13:45:00,0.7104,0.7106,0.7101,0.7106,28
2009-04-27,13:50:00,0.7103,0.7103,0.7098,0.7100,17
2009-04-27,13:55:00,0.7102,0.7106,0.7100,0.7100,29
2009-04-27,14:00:00,0.7102,0.7105,0.7095,0.7097,104
2009-04-27,14:05:00,0.7095,0.7105,0.7095,0.7100,226
2009-04-27,14:10:00,0.7099,0.7100,0.7095,0.7099,205
2009-04-27,14:15:00,0.7101,0.7102,0.7093,0.7102,206
2009-04-27,14:20:00,0.7100,0.7107,0.7099,0.7107,51
2009-04-27,14:25:00,0.7105,0.7109,0.7103,0.7107,156
2009-04-27,14:30:00,0.7108,0.7108,0.7103,0.7104,69
2009-04-27,14:35:00,0.7108,0.7111,0.7103,0.7103,48
2009-04-27,14:40:00,0.7103,0.7104,0.7097,0.7101,86
2009-04-27,14:45:00,0.7101,0.7103,0.7100,0.7102,103
2009-04-27,14:50:00,0.7103,0.7103,0.7097,0.7098,86
2009-04-27,14:55:00,0.7096,0.7102,0.7089,0.7089,146
2009-04-27,15:00:00,0.7087,0.7110,0.7085,0.7104,433
2009-04-27,15:05:00,0.7104,0.7109,0.7099,0.7101,205
2009-04-27,15:10:00,0.7102,0.7107,0.7101,0.7107,85
2009-04-27,15:15:00,0.7108,0.7111,0.7103,0.7106,130
2009-04-27,15:20:00,0.7106,0.7106,0.7100,0.7102,127
2009-04-27,15:25:00,0.7102,0.7111,0.7100,0.7110,75
2009-04-27,15:30:00,0.7112,0.7125,0.7111,0.7123,174
2009-04-27,15:35:00,0.7124,0.7124,0.7116,0.7116,122
2009-04-27,15:40:00,0.7119,0.7129,0.7119,0.7128,57
2009-04-27,15:45:00,0.7127,0.7130,0.7116,0.7116,89
2009-04-27,15:50:00,0.7116,0.7120,0.7116,0.7120,23
2009-04-27,15:55:00,0.7122,0.7129,0.7120,0.7129,46
2009-04-27,16:00:00,0.7128,0.7132,0.7123,0.7130,179
2009-04-27,16:05:00,0.7128,0.7133,0.7124,0.7124,115
2009-04-27,16:10:00,0.7125,0.7130,0.7118,0.7119,161
2009-04-27,16:15:00,0.7120,0.7125,0.7118,0.7125,98
2009-04-27,16:20:00,0.7127,0.7130,0.7126,0.7128,43
2009-04-27,16:25:00,0.7130,0.7132,0.7125,0.7130,151
2009-04-27,16:30:00,0.7129,0.7135,0.7129,0.7134,95
2009-04-27,16:35:00,0.7131,0.7133,0.7130,0.7133,53
2009-04-27,16:40:00,0.7131,0.7135,0.7131,0.7135,21
2009-04-27,16:45:00,0.7135,0.7139,0.7134,0.7135,94
2009-04-27,16:50:00,0.7135,0.7139,0.7133,0.7139,28
2009-04-27,16:55:00,0.7138,0.7141,0.7136,0.7140,95
2009-04-27,17:00:00,0.7141,0.7146,0.7139,0.7139,202
2009-04-27,17:05:00,0.7139,0.7139,0.7132,0.7132,45
2009-04-27,17:10:00,0.7132,0.7134,0.7129,0.7130,86
2009-04-27,17:15:00,0.7130,0.7131,0.7122,0.7124,106
2009-04-27,17:20:00,0.7124,0.7124,0.7120,0.7120,64
2009-04-27,17:25:00,0.7120,0.7129,0.7120,0.7126,121
2009-04-27,17:30:00,0.7125,0.7126,0.7117,0.7122,56
2009-04-27,17:35:00,0.7122,0.7125,0.7121,0.7123,101
2009-04-27,17:40:00,0.7122,0.7122,0.7117,0.7121,94
2009-04-27,17:45:00,0.7122,0.7125,0.7120,0.7120,67
2009-04-27,17:50:00,0.7122,0.7125,0.7122,0.7125,5
2009-04-27,17:55:00,0.7124,0.7125,0.7119,0.7122,115
2009-04-27,18:00:00,0.7121,0.7123,0.7117,0.7118,130
2009-04-27,18:05:00,0.7117,0.7122,0.7115,0.7121,98
2009-04-27,18:10:00,0.7123,0.7124,0.7122,0.7124,33
2009-04-27,18:15:00,0.7123,0.7125,0.7121,0.7121,104
2009-04-27,18:20:00,0.7118,0.7118,0.7109,0.7111,151
2009-04-27,18:25:00,0.7111,0.7123,0.7111,0.7117,106
2009-04-27,18:30:00,0.7116,0.7118,0.7116,0.7117,14
2009-04-27,18:35:00,0.7119,0.7125,0.7118,0.7118,77
2009-04-27,18:40:00,0.7120,0.7124,0.7120,0.7121,15
2009-04-27,18:45:00,0.7120,0.7124,0.7116,0.7122,80
2009-04-27,18:50:00,0.7122,0.7122,0.7118,0.7118,6
2009-04-27,18:55:00,0.7115,0.7121,0.7112,0.7118,135
2009-04-27,19:00:00,0.7119,0.7119,0.7116,0.7117,18
2009-04-27,19:05:00,0.7117,0.7123,0.7117,0.7123,67
2009-04-27,19:10:00,0.7123,0.7124,0.7121,0.7122,57
2009-04-27,19:15:00,0.7122,0.7122,0.7120,0.7120,71
2009-04-27,19:20:00,0.7121,0.7121,0.7118,0.7119,55
2009-04-27,19:25:00,0.7120,0.7120,0.7116,0.7119,142
2009-04-27,19:30:00,0.7118,0.7126,0.7117,0.7124,101
2009-04-27,19:35:00,0.7125,0.7126,0.7122,0.7123,128
2009-04-27,19:40:00,0.7123,0.7125,0.7120,0.7125,42
2009-04-27,19:45:00,0.7125,0.7134,0.7125,0.7132,117
2009-04-27,19:50:00,0.7131,0.7131,0.7131,0.7131,22
2009-04-27,19:55:00,0.7131,0.7133,0.7121,0.7122,214
2009-04-27,20:00:00,0.7122,0.7123,0.7111,0.7118,406
2009-04-27,20:05:00,0.7117,0.7123,0.7114,0.7123,145
2009-04-27,20:10:00,0.7121,0.7121,0.7109,0.7112,164
2009-04-27,20:15:00,0.7112,0.7122,0.7107,0.7122,249
2009-04-27,20:20:00,0.7120,0.7120,0.7108,0.7115,419
2009-04-27,20:25:00,0.7116,0.7118,0.7113,0.7113,96
2009-04-27,20:30:00,0.7115,0.7118,0.7110,0.7111,196
2009-04-27,20:35:00,0.7112,0.7117,0.7111,0.7116,157
2009-04-27,20:40:00,0.7117,0.7117,0.7113,0.7115,122
2009-04-27,20:45:00,0.7115,0.7115,0.7103,0.7107,501
2009-04-27,20:50:00,0.7108,0.7113,0.7104,0.7110,284
2009-04-27,20:55:00,0.7112,0.7122,0.7111,0.7121,343
2009-04-27,21:00:00,0.7122,0.7122,0.7118,0.7120,241
2009-04-27,21:05:00,0.7121,0.7129,0.7120,0.7123,501
2009-04-27,21:10:00,0.7123,0.7129,0.7121,0.7127,330
2009-04-27,21:15:00,0.7128,0.7128,0.7121,0.7121,270
2009-04-27,21:20:00,0.7123,0.7125,0.7119,0.7121,124
2009-04-27,21:25:00,0.7122,0.7123,0.7119,0.7123,97
2009-04-27,21:30:00,0.7124,0.7127,0.7119,0.7120,484
2009-04-27,21:35:00,0.7121,0.7129,0.7116,0.7129,807
2009-04-27,21:40:00,0.7126,0.7127,0.7111,0.7122,765
2009-04-27,21:45:00,0.7122,0.7124,0.7112,0.7117,889
2009-04-27,21:50:00,0.7118,0.7125,0.7112,0.7121,426
2009-04-27,21:55:00,0.7121,0.7125,0.7113,0.7114,398
2009-04-27,22:00:00,0.7115,0.7121,0.7113,0.7115,572
2009-04-27,22:05:00,0.7115,0.7118,0.7110,0.7115,600
2009-04-27,22:10:00,0.7114,0.7119,0.7109,0.7113,510
2009-04-27,22:15:00,0.7113,0.7122,0.7107,0.7122,720
2009-04-27,22:20:00,0.7122,0.7129,0.7117,0.7129,464
2009-04-27,22:25:00,0.7129,0.7130,0.7122,0.7124,535
2009-04-27,22:30:00,0.7123,0.7128,0.7120,0.7121,397
2009-04-27,22:35:00,0.7120,0.7137,0.7117,0.7137,757
2009-04-27,22:40:00,0.7137,0.7143,0.7130,0.7137,401
2009-04-27,22:45:00,0.7137,0.7143,0.7136,0.7139,340
2009-04-27,22:50:00,0.7138,0.7139,0.7130,0.7131,405
2009-04-27,22:55:00,0.7131,0.7138,0.7130,0.7138,311
2009-04-27,23:00:00,0.7136,0.7143,0.7134,0.7138,417
2009-04-27,23:05:00,0.7138,0.7144,0.7138,0.7144,451
2009-04-27,23:10:00,0.7144,0.7144,0.7131,0.7135,209
2009-04-27,23:15:00,0.7135,0.7135,0.7125,0.7126,140
2009-04-27,23:20:00,0.7126,0.7129,0.7124,0.7125,126
2009-04-27,23:25:00,0.7124,0.7132,0.7123,0.7130,146
2009-04-27,23:30:00,0.7131,0.7131,0.7121,0.7126,261
2009-04-27,23:35:00,0.7127,0.7130,0.7124,0.7125,126
2009-04-27,23:40:00,0.7125,0.7132,0.7125,0.7128,134
2009-04-27,23:45:00,0.7127,0.7130,0.7125,0.7128,85
2009-04-27,23:50:00,0.7129,0.7138,0.7129,0.7135,125
2009-04-27,23:55:00,0.7134,0.7135,0.7132,0.7133,101
2009-04-28,00:00:00,0.7132,0.7135,0.7132,0.7135,106
2009-04-28,00:05:00,0.7135,0.7138,0.7135,0.7136,42
2009-04-28,00:10:00,0.7137,0.7139,0.7133,0.7138,160
2009-04-28,00:15:00,0.7136,0.7136,0.7130,0.7131,60
2009-04-28,00:20:00,0.7131,0.7132,0.7130,0.7131,43
2009-04-28,00:25:00,0.7131,0.7131,0.7126,0.7130,133
2009-04-28,00:30:00,0.7133,0.7133,0.7127,0.7128,40
2009-04-28,00:35:00,0.7126,0.7132,0.7124,0.7131,132
2009-04-28,00:40:00,0.7130,0.7130,0.7114,0.7122,357
2009-04-28,00:45:00,0.7120,0.7123,0.7119,0.7122,25
2009-04-28,00:50:00,0.7120,0.7122,0.7114,0.7121,557
2009-04-28,00:55:00,0.7120,0.7124,0.7116,0.7116,264
2009-04-28,01:00:00,0.7117,0.7117,0.7104,0.7110,455
2009-04-28,01:05:00,0.7110,0.7111,0.7095,0.7108,525
2009-04-28,01:10:00,0.7107,0.7110,0.7092,0.7106,612
2009-04-28,01:15:00,0.7105,0.7107,0.7096,0.7098,283
2009-04-28,01:20:00,0.7096,0.7105,0.7093,0.7105,162
2009-04-28,01:25:00,0.7104,0.7107,0.7094,0.7095,620
2009-04-28,01:30:00,0.7095,0.7096,0.7086,0.7096,762
2009-04-28,01:35:00,0.7094,0.7095,0.7085,0.7085,354
2009-04-28,01:40:00,0.7084,0.7097,0.7084,0.7095,171
2009-04-28,01:45:00,0.7092,0.7094,0.7080,0.7083,395
2009-04-28,01:50:00,0.7083,0.7084,0.7065,0.7069,1049
2009-04-28,01:55:00,0.7070,0.7076,0.7068,0.7073,500
2009-04-28,02:00:00,0.7073,0.7073,0.7066,0.7071,200
2009-04-28,02:05:00,0.7072,0.7077,0.7069,0.7072,189
2009-04-28,02:10:00,0.7072,0.7077,0.7071,0.7077,77
2009-04-28,02:15:00,0.7077,0.7079,0.7069,0.7078,163
2009-04-28,02:20:00,0.7080,0.7083,0.7079,0.7083,115
2009-04-28,02:25:00,0.7082,0.7083,0.7077,0.7080,124
2009-04-28,02:30:00,0.7081,0.7086,0.7080,0.7084,131
2009-04-28,02:35:00,0.7083,0.7088,0.7082,0.7086,140
2009-04-28,02:40:00,0.7085,0.7087,0.7083,0.7083,101
2009-04-28,02:45:00,0.7084,0.7087,0.7083,0.7087,104
2009-04-28,02:50:00,0.7088,0.7095,0.7086,0.7086,208
2009-04-28,02:55:00,0.7086,0.7091,0.7085,0.7085,273
2009-04-28,03:00:00,0.7084,0.7086,0.7079,0.7080,77
2009-04-28,03:05:00,0.7079,0.7079,0.7074,0.7076,107
2009-04-28,03:10:00,0.7077,0.7079,0.7071,0.7078,244
2009-04-28,03:15:00,0.7077,0.7088,0.7077,0.7088,141
2009-04-28,03:20:00,0.7088,0.7088,0.7084,0.7085,115
2009-04-28,03:25:00,0.7083,0.7083,0.7077,0.7080,147
2009-04-28,03:30:00,0.7079,0.7085,0.7077,0.7083,79
2009-04-28,03:35:00,0.7085,0.7086,0.7082,0.7084,112
2009-04-28,03:40:00,0.7084,0.7094,0.7082,0.7092,117
2009-04-28,03:45:00,0.7092,0.7099,0.7087,0.7088,161
2009-04-28,03:50:00,0.7088,0.7093,0.7085,0.7091,118
2009-04-28,03:55:00,0.7091,0.7091,0.7075,0.7080,93
2009-04-28,04:00:00,0.7080,0.7080,0.7075,0.7079,46
2009-04-28,04:05:00,0.7080,0.7085,0.7080,0.7085,3
2009-04-28,04:10:00,0.7079,0.7083,0.7079,0.7083,2
2009-04-28,04:15:00,0.7084,0.7093,0.7084,0.7093,4
2009-04-28,04:20:00,0.7088,0.7089,0.7088,0.7089,5
2009-04-28,04:25:00,0.7088,0.7091,0.7088,0.7091,2
2009-04-28,04:30:00,0.7089,0.7089,0.7087,0.7087,6
2009-04-28,04:35:00,0.7085,0.7085,0.7083,0.7083,3
2009-04-28,04:40:00,0.7085,0.7085,0.7085,0.7085,4
2009-04-28,04:45:00,0.7084,0.7084,0.7083,0.7083,15
2009-04-28,04:50:00,0.7081,0.7081,0.7081,0.7081,11
2009-04-28,04:55:00,0.7084,0.7084,0.7075,0.7075,15
2009-04-28,05:00:00,0.7086,0.7086,0.7086,0.7086,1
2009-04-28,06:00:00,0.7066,0.7067,0.7061,0.7067,71
2009-04-28,06:05:00,0.7066,0.7071,0.7066,0.7071,12
2009-04-28,06:10:00,0.7068,0.7072,0.7068,0.7072,20
2009-04-28,06:15:00,0.7072,0.7072,0.7069,0.7072,4
2009-04-28,06:20:00,0.7068,0.7070,0.7065,0.7068,15
2009-04-28,06:25:00,0.7069,0.7070,0.7066,0.7066,5
2009-04-28,06:30:00,0.7065,0.7067,0.7059,0.7060,20
2009-04-28,06:35:00,0.7058,0.7062,0.7048,0.7049,86
2009-04-28,06:40:00,0.7050,0.7051,0.7044,0.7050,134
2009-04-28,06:45:00,0.7048,0.7052,0.7048,0.7050,13
2009-04-28,06:50:00,0.7049,0.7050,0.7047,0.7047,5
2009-04-28,07:00:00,0.7046,0.7052,0.7045,0.7050,139
2009-04-28,07:05:00,0.7052,0.7053,0.7052,0.7053,2
2009-04-28,07:10:00,0.7051,0.7056,0.7051,0.7056,17
2009-04-28,07:15:00,0.7053,0.7056,0.7053,0.7056,4
2009-04-28,07:20:00,0.7056,0.7059,0.7048,0.7051,38
2009-04-28,07:25:00,0.7051,0.7051,0.7045,0.7046,151
2009-04-28,07:30:00,0.7046,0.7046,0.7038,0.7040,43
2009-04-28,07:35:00,0.7039,0.7051,0.7035,0.7051,146
2009-04-28,07:40:00,0.7051,0.7054,0.7051,0.7052,19
2009-04-28,07:45:00,0.7054,0.7055,0.7053,0.7053,6
2009-04-28,07:50:00,0.7055,0.7056,0.7043,0.7046,120
2009-04-28,07:55:00,0.7046,0.7046,0.7039,0.7042,34
2009-04-28,08:00:00,0.7044,0.7044,0.7038,0.7039,87
2009-04-28,08:05:00,0.7038,0.7040,0.7031,0.7037,393
2009-04-28,08:10:00,0.7038,0.7043,0.7038,0.7040,154
2009-04-28,08:15:00,0.7035,0.7035,0.7029,0.7033,15
2009-04-28,08:20:00,0.7033,0.7033,0.7025,0.7030,82
2009-04-28,08:25:00,0.7032,0.7033,0.7024,0.7027,49
2009-04-28,08:30:00,0.7028,0.7036,0.7027,0.7035,186
2009-04-28,08:35:00,0.7036,0.7050,0.7035,0.7045,205
2009-04-28,08:40:00,0.7043,0.7045,0.7040,0.7042,10
2009-04-28,08:45:00,0.7039,0.7041,0.7035,0.7041,33
2009-04-28,08:50:00,0.7044,0.7046,0.7041,0.7042,28
2009-04-28,08:55:00,0.7043,0.7045,0.7036,0.7039,32
2009-04-28,09:00:00,0.7042,0.7042,0.7039,0.7041,12
2009-04-28,09:05:00,0.7045,0.7047,0.7043,0.7043,30
2009-04-28,09:10:00,0.7046,0.7046,0.7042,0.7043,35
2009-04-28,09:15:00,0.7041,0.7042,0.7037,0.7037,18
2009-04-28,09:20:00,0.7039,0.7043,0.7036,0.7036,131
2009-04-28,09:25:00,0.7037,0.7041,0.7034,0.7040,194
2009-04-28,09:35:00,0.7039,0.7039,0.7034,0.7038,58
2009-04-28,09:40:00,0.7038,0.7045,0.7038,0.7045,67
2009-04-28,09:45:00,0.7045,0.7048,0.7042,0.7044,191
2009-04-28,09:50:00,0.7045,0.7046,0.7042,0.7045,56
2009-04-28,09:55:00,0.7045,0.7045,0.7045,0.7045,3
2009-04-28,10:00:00,0.7045,0.7048,0.7043,0.7047,126
2009-04-28,10:05:00,0.7048,0.7051,0.7041,0.7043,53
2009-04-28,10:10:00,0.7040,0.7042,0.7039,0.7042,17
2009-04-28,10:15:00,0.7039,0.7041,0.7039,0.7040,130
2009-04-28,10:20:00,0.7042,0.7042,0.7037,0.7037,7
2009-04-28,10:25:00,0.7041,0.7042,0.7030,0.7036,181
2009-04-28,10:30:00,0.7033,0.7033,0.7022,0.7023,62
2009-04-28,10:35:00,0.7024,0.7024,0.7013,0.7021,218
2009-04-28,10:40:00,0.7023,0.7025,0.7020,0.7020,17
2009-04-28,10:45:00,0.7020,0.7024,0.7020,0.7022,31
2009-04-28,10:50:00,0.7027,0.7029,0.7024,0.7024,27
2009-04-28,10:55:00,0.7024,0.7024,0.7011,0.7018,142
2009-04-28,11:00:00,0.7018,0.7018,0.7008,0.7012,272
2009-04-28,11:05:00,0.7015,0.7018,0.7003,0.7009,231
2009-04-28,11:10:00,0.7010,0.7010,0.7005,0.7007,124
2009-04-28,11:15:00,0.7009,0.7013,0.7005,0.7005,66
2009-04-28,11:20:00,0.7009,0.7009,0.7001,0.7008,100
2009-04-28,11:25:00,0.7008,0.7010,0.7006,0.7008,102
2009-04-28,11:30:00,0.7008,0.7013,0.7008,0.7012,30
2009-04-28,11:35:00,0.7015,0.7020,0.7015,0.7016,6
2009-04-28,11:40:00,0.7016,0.7021,0.7016,0.7021,74
2009-04-28,11:45:00,0.7022,0.7024,0.7016,0.7018,56
2009-04-28,11:50:00,0.7017,0.7018,0.7016,0.7016,48
2009-04-28,11:55:00,0.7019,0.7019,0.7017,0.7018,12
2009-04-28,12:00:00,0.7016,0.7016,0.7014,0.7014,7
2009-04-28,12:05:00,0.7013,0.7013,0.7000,0.7001,79
2009-04-28,12:10:00,0.7000,0.7000,0.6984,0.6991,350
2009-04-28,12:15:00,0.6991,0.6991,0.6976,0.6985,309
2009-04-28,12:20:00,0.6984,0.6985,0.6980,0.6982,81
2009-04-28,12:25:00,0.6979,0.6983,0.6975,0.6977,81
2009-04-28,12:30:00,0.6980,0.6984,0.6977,0.6979,76
2009-04-28,12:35:00,0.6982,0.6982,0.6982,0.6982,8
2009-04-28,12:40:00,0.6982,0.6985,0.6981,0.6985,49
2009-04-28,12:45:00,0.6985,0.6991,0.6985,0.6986,112
2009-04-28,12:50:00,0.6984,0.6987,0.6981,0.6983,31
2009-04-28,12:55:00,0.6984,0.6985,0.6981,0.6985,48
2009-04-28,13:00:00,0.6985,0.6992,0.6985,0.6992,7
2009-04-28,13:05:00,0.6994,0.6997,0.6993,0.6994,25
2009-04-28,13:10:00,0.6993,0.6996,0.6992,0.6996,6
2009-04-28,13:15:00,0.6998,0.7006,0.6998,0.7003,94
2009-04-28,13:20:00,0.7000,0.7006,0.6998,0.7003,81
2009-04-28,13:25:00,0.7005,0.7006,0.7000,0.7004,97
2009-04-28,13:30:00,0.7004,0.7004,0.6997,0.7003,133
2009-04-28,13:35:00,0.7002,0.7003,0.7001,0.7001,7
2009-04-28,13:40:00,0.7000,0.7007,0.6994,0.7003,121
2009-04-28,13:45:00,0.7003,0.7004,0.7000,0.7002,81
2009-04-28,13:50:00,0.7003,0.7003,0.6992,0.6993,142
2009-04-28,13:55:00,0.6993,0.6998,0.6989,0.6990,51
2009-04-28,14:00:00,0.6989,0.6995,0.6988,0.6994,98
2009-04-28,14:05:00,0.6995,0.6996,0.6993,0.6996,50
2009-04-28,14:10:00,0.6993,0.7003,0.6992,0.6999,38
2009-04-28,14:15:00,0.6999,0.7001,0.6994,0.6998,235
2009-04-28,14:20:00,0.6998,0.7001,0.6993,0.6995,90
2009-04-28,14:25:00,0.6992,0.6996,0.6987,0.6990,146
2009-04-28,14:30:00,0.6990,0.6992,0.6989,0.6989,140
2009-04-28,14:35:00,0.6990,0.6993,0.6988,0.6993,70
2009-04-28,14:40:00,0.6993,0.6993,0.6977,0.6977,182
2009-04-28,14:45:00,0.6978,0.6978,0.6962,0.6972,277
2009-04-28,14:50:00,0.6971,0.6982,0.6969,0.6980,188
2009-04-28,14:55:00,0.6979,0.6980,0.6968,0.6980,144
2009-04-28,15:00:00,0.6980,0.6981,0.6972,0.6976,215
2009-04-28,15:05:00,0.6974,0.6979,0.6974,0.6975,133
2009-04-28,15:10:00,0.6975,0.6981,0.6974,0.6977,248
2009-04-28,15:15:00,0.6976,0.6981,0.6976,0.6980,62
2009-04-28,15:20:00,0.6980,0.6992,0.6979,0.6986,178
2009-04-28,15:25:00,0.6987,0.6992,0.6985,0.6988,133
2009-04-28,15:30:00,0.6987,0.6989,0.6986,0.6989,39
2009-04-28,15:35:00,0.6989,0.6997,0.6989,0.6994,190
2009-04-28,15:40:00,0.6998,0.7000,0.6996,0.6999,97
2009-04-28,15:45:00,0.6999,0.6999,0.6993,0.6995,49
2009-04-28,15:50:00,0.6993,0.6995,0.6987,0.6987,101
2009-04-28,15:55:00,0.6987,0.6992,0.6986,0.6992,38
2009-04-28,16:00:00,0.6991,0.7004,0.6989,0.6998,343
2009-04-28,16:05:00,0.6999,0.7002,0.6998,0.6998,42
2009-04-28,16:10:00,0.6999,0.6999,0.6993,0.6995,257
2009-04-28,16:15:00,0.6996,0.6997,0.6989,0.6993,181
2009-04-28,16:20:00,0.6996,0.6996,0.6990,0.6996,73
2009-04-28,16:25:00,0.6998,0.6998,0.6992,0.6996,245
2009-04-28,16:30:00,0.6997,0.7000,0.6995,0.6995,24
2009-04-28,16:35:00,0.6994,0.7000,0.6993,0.6993,146
2009-04-28,16:40:00,0.6994,0.7001,0.6991,0.6994,260
2009-04-28,16:45:00,0.6992,0.6993,0.6986,0.6989,58
2009-04-28,16:50:00,0.6990,0.6995,0.6990,0.6995,187
2009-04-28,16:55:00,0.6994,0.6996,0.6987,0.6992,153
2009-04-28,17:00:00,0.6992,0.6992,0.6990,0.6991,54
2009-04-28,17:05:00,0.6991,0.6996,0.6991,0.6993,166
2009-04-28,17:10:00,0.6993,0.6995,0.6990,0.6993,190
2009-04-28,17:15:00,0.6994,0.6994,0.6989,0.6991,102
2009-04-28,17:20:00,0.6990,0.6992,0.6988,0.6992,91
2009-04-28,17:25:00,0.6990,0.6991,0.6985,0.6987,60
2009-04-28,17:30:00,0.6989,0.6995,0.6988,0.6993,72
2009-04-28,17:35:00,0.6994,0.6996,0.6991,0.6993,94
2009-04-28,17:40:00,0.6994,0.6999,0.6993,0.6996,72
2009-04-28,17:45:00,0.6997,0.6998,0.6995,0.6996,52
2009-04-28,17:50:00,0.6994,0.6994,0.6989,0.6994,72
2009-04-28,17:55:00,0.6993,0.6999,0.6992,0.6999,164
2009-04-28,18:00:00,0.7000,0.7001,0.6994,0.6995,144
2009-04-28,18:05:00,0.6995,0.6995,0.6989,0.6990,129
2009-04-28,18:10:00,0.6991,0.6994,0.6990,0.6994,33
2009-04-28,18:15:00,0.6994,0.6994,0.6990,0.6994,140
2009-04-28,18:20:00,0.6992,0.7002,0.6990,0.7000,141
2009-04-28,18:25:00,0.7000,0.7003,0.6999,0.7003,146
2009-04-28,18:30:00,0.7002,0.7003,0.6994,0.6999,238
2009-04-28,18:35:00,0.7000,0.7008,0.6999,0.7002,330
2009-04-28,18:40:00,0.7002,0.7002,0.7001,0.7001,12
2009-04-28,18:45:00,0.7002,0.7003,0.6999,0.7000,101
2009-04-28,18:50:00,0.7000,0.7000,0.6994,0.6994,40
2009-04-28,18:55:00,0.6992,0.6997,0.6992,0.6994,72
2009-04-28,19:00:00,0.6994,0.7007,0.6993,0.7006,91
2009-04-28,19:05:00,0.7007,0.7007,0.7002,0.7003,108
2009-04-28,19:10:00,0.7004,0.7006,0.7002,0.7006,119
2009-04-28,19:15:00,0.7006,0.7007,0.7004,0.7007,84
2009-04-28,19:20:00,0.7006,0.7008,0.7005,0.7005,20
2009-04-28,19:25:00,0.7006,0.7008,0.7003,0.7003,54
2009-04-28,19:30:00,0.7004,0.7004,0.6994,0.6997,231
2009-04-28,19:35:00,0.6997,0.6997,0.6987,0.6996,241
2009-04-28,19:40:00,0.6994,0.6995,0.6986,0.6986,109
2009-04-28,19:45:00,0.6988,0.6989,0.6979,0.6986,359
2009-04-28,19:50:00,0.6988,0.6998,0.6988,0.6998,122
2009-04-28,19:55:00,0.6997,0.7003,0.6996,0.6999,260
2009-04-28,20:00:00,0.6999,0.7002,0.6994,0.6996,153
2009-04-28,20:05:00,0.6995,0.6999,0.6992,0.6997,448
2009-04-28,20:10:00,0.6998,0.7003,0.6995,0.6996,361
2009-04-28,20:15:00,0.6994,0.6994,0.6990,0.6992,136
2009-04-28,20:20:00,0.6992,0.7003,0.6989,0.6999,833
2009-04-28,20:25:00,0.7001,0.7005,0.6996,0.7005,354
2009-04-28,20:30:00,0.7002,0.7004,0.6996,0.6999,163
2009-04-28,20:35:00,0.6999,0.7004,0.6997,0.7002,274
2009-04-28,20:40:00,0.7002,0.7005,0.6999,0.7004,240
2009-04-28,20:45:00,0.7004,0.7012,0.7004,0.7011,391
2009-04-28,20:50:00,0.7012,0.7014,0.7007,0.7009,243
2009-04-28,20:55:00,0.7009,0.7011,0.7007,0.7008,140
2009-04-28,21:00:00,0.7007,0.7021,0.7007,0.7020,391
2009-04-28,21:05:00,0.7019,0.7019,0.7011,0.7013,131
2009-04-28,21:10:00,0.7014,0.7021,0.7011,0.7012,252
2009-04-28,21:15:00,0.7012,0.7012,0.7006,0.7007,129
2009-04-28,21:20:00,0.7006,0.7011,0.7003,0.7011,29
2009-04-28,21:25:00,0.7010,0.7012,0.7007,0.7012,102
2009-04-28,21:30:00,0.7013,0.7021,0.7012,0.7021,290
2009-04-28,21:35:00,0.7020,0.7026,0.7016,0.7023,336
2009-04-28,21:40:00,0.7024,0.7028,0.7020,0.7022,430
2009-04-28,21:45:00,0.7022,0.7025,0.7019,0.7019,262
2009-04-28,21:50:00,0.7021,0.7030,0.7020,0.7029,266
2009-04-28,21:55:00,0.7029,0.7034,0.7025,0.7032,418
2009-04-28,22:00:00,0.7033,0.7048,0.7031,0.7039,1314
2009-04-28,22:05:00,0.7040,0.7042,0.7035,0.7040,455
2009-04-28,22:10:00,0.7040,0.7042,0.7033,0.7035,332
2009-04-28,22:15:00,0.7035,0.7041,0.7030,0.7040,552
2009-04-28,22:20:00,0.7040,0.7048,0.7039,0.7040,406
2009-04-28,22:25:00,0.7040,0.7040,0.7027,0.7031,417
2009-04-28,22:30:00,0.7031,0.7033,0.7024,0.7024,641
2009-04-28,22:35:00,0.7025,0.7037,0.7025,0.7035,460
2009-04-28,22:40:00,0.7034,0.7043,0.7034,0.7036,305
2009-04-28,22:45:00,0.7036,0.7041,0.7029,0.7029,445
2009-04-28,22:50:00,0.7030,0.7033,0.7025,0.7027,429
2009-04-28,22:55:00,0.7027,0.7030,0.7020,0.7026,492
2009-04-28,23:00:00,0.7026,0.7031,0.7023,0.7028,212
2009-04-28,23:05:00,0.7027,0.7032,0.7024,0.7031,221
2009-04-28,23:10:00,0.7031,0.7035,0.7025,0.7027,277
2009-04-28,23:15:00,0.7026,0.7029,0.7020,0.7021,83
2009-04-28,23:20:00,0.7022,0.7024,0.7018,0.7022,177
2009-04-28,23:25:00,0.7021,0.7029,0.7021,0.7029,336
2009-04-28,23:30:00,0.7030,0.7031,0.7026,0.7031,180
2009-04-28,23:35:00,0.7031,0.7032,0.7026,0.7032,47
2009-04-28,23:40:00,0.7032,0.7032,0.7025,0.7029,110
2009-04-28,23:45:00,0.7029,0.7031,0.7021,0.7021,324
2009-04-28,23:50:00,0.7019,0.7026,0.7017,0.7025,193
2009-04-28,23:55:00,0.7024,0.7027,0.7019,0.7020,259
2009-04-29,00:00:00,0.7020,0.7025,0.7020,0.7024,84
2009-04-29,00:05:00,0.7027,0.7027,0.7019,0.7024,98
2009-04-29,00:10:00,0.7024,0.7025,0.7017,0.7018,73
2009-04-29,00:15:00,0.7019,0.7024,0.7017,0.7021,352
2009-04-29,00:20:00,0.7020,0.7025,0.7019,0.7025,160
2009-04-29,00:25:00,0.7025,0.7027,0.7023,0.7023,211
2009-04-29,00:30:00,0.7024,0.7035,0.7022,0.7033,161
2009-04-29,00:35:00,0.7032,0.7032,0.7019,0.7028,332
2009-04-29,00:40:00,0.7029,0.7035,0.7027,0.7027,209
2009-04-29,00:45:00,0.7028,0.7035,0.7025,0.7033,78
2009-04-29,00:50:00,0.7032,0.7035,0.7027,0.7028,120
2009-04-29,00:55:00,0.7029,0.7040,0.7029,0.7039,121
2009-04-29,01:00:00,0.7039,0.7041,0.7036,0.7041,159
2009-04-29,01:05:00,0.7042,0.7042,0.7027,0.7031,246
2009-04-29,01:10:00,0.7033,0.7035,0.7031,0.7032,73
2009-04-29,01:15:00,0.7033,0.7037,0.7030,0.7030,98
2009-04-29,01:20:00,0.7030,0.7040,0.7030,0.7035,204
2009-04-29,01:25:00,0.7035,0.7039,0.7035,0.7036,85
2009-04-29,01:30:00,0.7035,0.7046,0.7035,0.7045,130
2009-04-29,01:35:00,0.7046,0.7049,0.7043,0.7046,267
2009-04-29,01:40:00,0.7045,0.7049,0.7041,0.7045,189
2009-04-29,01:45:00,0.7045,0.7050,0.7045,0.7049,86
2009-04-29,01:50:00,0.7050,0.7050,0.7037,0.7044,236
2009-04-29,01:55:00,0.7042,0.7043,0.7039,0.7039,29
2009-04-29,02:00:00,0.7040,0.7050,0.7040,0.7048,205
2009-04-29,02:05:00,0.7047,0.7047,0.7044,0.7046,68
2009-04-29,02:10:00,0.7047,0.7047,0.7044,0.7047,65
2009-04-29,02:15:00,0.7048,0.7049,0.7045,0.7047,94
2009-04-29,02:20:00,0.7048,0.7052,0.7045,0.7050,227
2009-04-29,02:25:00,0.7052,0.7066,0.7052,0.7066,399
2009-04-29,02:30:00,0.7066,0.7073,0.7066,0.7072,671
2009-04-29,02:35:00,0.7072,0.7080,0.7071,0.7077,270
2009-04-29,02:40:00,0.7075,0.7077,0.7064,0.7065,637
2009-04-29,02:45:00,0.7065,0.7066,0.7059,0.7059,182
2009-04-29,02:50:00,0.7059,0.7062,0.7056,0.7057,111
2009-04-29,02:55:00,0.7058,0.7060,0.7050,0.7053,553
2009-04-29,03:00:00,0.7054,0.7061,0.7053,0.7059,233
2009-04-29,03:05:00,0.7060,0.7060,0.7055,0.7056,36
2009-04-29,03:10:00,0.7059,0.7065,0.7059,0.7059,181
2009-04-29,03:15:00,0.7058,0.7058,0.7048,0.7048,82
2009-04-29,03:20:00,0.7048,0.7056,0.7047,0.7051,447
2009-04-29,03:25:00,0.7049,0.7051,0.7046,0.7046,76
2009-04-29,03:30:00,0.7047,0.7047,0.7041,0.7042,194
2009-04-29,03:35:00,0.7042,0.7047,0.7042,0.7045,97
2009-04-29,03:40:00,0.7046,0.7047,0.7038,0.7044,111
2009-04-29,03:45:00,0.7044,0.7046,0.7042,0.7046,43
2009-04-29,03:50:00,0.7046,0.7048,0.7044,0.7048,51
2009-04-29,03:55:00,0.7049,0.7049,0.7041,0.7045,71
2009-04-29,04:00:00,0.7043,0.7044,0.7043,0.7043,20
2009-04-29,04:05:00,0.7047,0.7047,0.7047,0.7047,2
2009-04-29,04:10:00,0.7047,0.7050,0.7047,0.7048,7
2009-04-29,04:15:00,0.7047,0.7052,0.7047,0.7052,16
2009-04-29,04:20:00,0.7050,0.7050,0.7049,0.7049,20
2009-04-29,04:25:00,0.7049,0.7049,0.7049,0.7049,9
2009-04-29,04:30:00,0.7049,0.7049,0.7049,0.7049,5
2009-04-29,04:35:00,0.7046,0.7046,0.7046,0.7046,1
2009-04-29,04:45:00,0.7046,0.7046,0.7046,0.7046,2
2009-04-29,04:50:00,0.7046,0.7047,0.7045,0.7045,4
2009-04-29,04:55:00,0.7044,0.7045,0.7041,0.7045,45
2009-04-29,05:00:00,0.7052,0.7052,0.7052,0.7052,1
2009-04-29,06:00:00,0.7050,0.7050,0.7030,0.7031,107
2009-04-29,06:05:00,0.7034,0.7034,0.7030,0.7030,11
2009-04-29,06:10:00,0.7035,0.7035,0.7035,0.7035,11
2009-04-29,06:15:00,0.7035,0.7043,0.7034,0.7043,8
2009-04-29,06:20:00,0.7043,0.7045,0.7039,0.7041,10
2009-04-29,06:25:00,0.7043,0.7044,0.7039,0.7039,7
2009-04-29,06:30:00,0.7039,0.7043,0.7038,0.7043,18
2009-04-29,06:35:00,0.7044,0.7044,0.7040,0.7040,22
2009-04-29,06:40:00,0.7038,0.7040,0.7038,0.7040,2
2009-04-29,06:45:00,0.7039,0.7039,0.7039,0.7039,1
2009-04-29,06:50:00,0.7038,0.7038,0.7038,0.7038,2
2009-04-29,07:00:00,0.7042,0.7042,0.7042,0.7042,2
2009-04-29,07:05:00,0.7041,0.7041,0.7039,0.7039,7
2009-04-29,07:10:00,0.7037,0.7037,0.7037,0.7037,1
2009-04-29,07:15:00,0.7037,0.7037,0.7037,0.7037,1
2009-04-29,07:20:00,0.7036,0.7036,0.7034,0.7034,4
2009-04-29,07:25:00,0.7037,0.7037,0.7037,0.7037,1
2009-04-29,07:30:00,0.7038,0.7044,0.7038,0.7044,15
2009-04-29,07:35:00,0.7045,0.7047,0.7043,0.7044,25
2009-04-29,07:40:00,0.7042,0.7043,0.7041,0.7041,4
2009-04-29,07:45:00,0.7047,0.7050,0.7047,0.7050,5
2009-04-29,07:50:00,0.7049,0.7049,0.7049,0.7049,1
2009-04-29,07:55:00,0.7049,0.7049,0.7049,0.7049,1
2009-04-29,08:00:00,0.7051,0.7051,0.7047,0.7049,60
2009-04-29,08:05:00,0.7052,0.7052,0.7050,0.7050,21
2009-04-29,08:10:00,0.7054,0.7069,0.7054,0.7066,156
2009-04-29,08:15:00,0.7067,0.7077,0.7067,0.7067,125
2009-04-29,08:20:00,0.7066,0.7077,0.7066,0.7077,70
2009-04-29,08:25:00,0.7077,0.7077,0.7069,0.7069,43
2009-04-29,08:30:00,0.7068,0.7073,0.7062,0.7064,95
2009-04-29,08:35:00,0.7061,0.7073,0.7061,0.7070,24
2009-04-29,08:40:00,0.7070,0.7077,0.7069,0.7075,47
2009-04-29,08:45:00,0.7076,0.7077,0.7071,0.7076,32
2009-04-29,08:50:00,0.7078,0.7094,0.7078,0.7084,461
2009-04-29,08:55:00,0.7084,0.7093,0.7082,0.7086,126
2009-04-29,09:00:00,0.7084,0.7088,0.7084,0.7085,22
2009-04-29,09:05:00,0.7087,0.7087,0.7084,0.7086,20
2009-04-29,09:10:00,0.7089,0.7092,0.7088,0.7091,20
2009-04-29,09:15:00,0.7088,0.7098,0.7088,0.7095,110
2009-04-29,09:20:00,0.7096,0.7098,0.7091,0.7094,96
2009-04-29,09:25:00,0.7092,0.7094,0.7090,0.7094,29
2009-04-29,09:30:00,0.7093,0.7095,0.7090,0.7091,34
2009-04-29,09:35:00,0.7091,0.7092,0.7090,0.7092,8
2009-04-29,09:40:00,0.7091,0.7094,0.7091,0.7092,17
2009-04-29,09:45:00,0.7092,0.7092,0.7084,0.7084,143
2009-04-29,09:50:00,0.7084,0.7085,0.7079,0.7082,172
2009-04-29,09:55:00,0.7085,0.7086,0.7080,0.7080,12
2009-04-29,10:00:00,0.7079,0.7084,0.7079,0.7079,18
2009-04-29,10:05:00,0.7082,0.7083,0.7079,0.7082,6
2009-04-29,10:10:00,0.7080,0.7082,0.7076,0.7076,38
2009-04-29,10:15:00,0.7077,0.7078,0.7072,0.7072,145
2009-04-29,10:20:00,0.7072,0.7076,0.7072,0.7075,34
2009-04-29,10:25:00,0.7077,0.7077,0.7077,0.7077,1
2009-04-29,10:30:00,0.7079,0.7088,0.7079,0.7088,27
2009-04-29,10:35:00,0.7087,0.7089,0.7084,0.7087,117
2009-04-29,10:40:00,0.7086,0.7089,0.7085,0.7085,34
2009-04-29,10:45:00,0.7087,0.7087,0.7085,0.7085,4
2009-04-29,10:50:00,0.7086,0.7086,0.7081,0.7081,6
2009-04-29,10:55:00,0.7085,0.7090,0.7085,0.7090,4
2009-04-29,11:00:00,0.7090,0.7097,0.7090,0.7095,21
2009-04-29,11:05:00,0.7094,0.7106,0.7094,0.7104,193
2009-04-29,11:10:00,0.7104,0.7113,0.7104,0.7111,128
2009-04-29,11:15:00,0.7113,0.7119,0.7109,0.7113,253
2009-04-29,11:20:00,0.7113,0.7118,0.7112,0.7112,50
2009-04-29,11:25:00,0.7113,0.7115,0.7112,0.7112,19
2009-04-29,11:30:00,0.7112,0.7114,0.7108,0.7108,20
2009-04-29,11:35:00,0.7109,0.7111,0.7109,0.7111,15
2009-04-29,11:40:00,0.7114,0.7114,0.7113,0.7113,16
2009-04-29,11:45:00,0.7115,0.7115,0.7114,0.7114,90
2009-04-29,11:50:00,0.7114,0.7114,0.7113,0.7113,5
2009-04-29,11:55:00,0.7114,0.7114,0.7112,0.7112,4
2009-04-29,12:00:00,0.7111,0.7111,0.7110,0.7110,6
2009-04-29,12:05:00,0.7108,0.7109,0.7106,0.7107,70
2009-04-29,12:10:00,0.7111,0.7111,0.7111,0.7111,6
2009-04-29,12:15:00,0.7113,0.7114,0.7111,0.7113,79
2009-04-29,12:20:00,0.7113,0.7113,0.7109,0.7110,10
2009-04-29,12:25:00,0.7109,0.7111,0.7109,0.7111,15
2009-04-29,12:30:00,0.7110,0.7111,0.7109,0.7111,8
2009-04-29,12:35:00,0.7111,0.7111,0.7111,0.7111,5
2009-04-29,12:40:00,0.7109,0.7109,0.7100,0.7100,42
2009-04-29,12:45:00,0.7102,0.7104,0.7098,0.7104,48
2009-04-29,12:50:00,0.7095,0.7096,0.7092,0.7092,19
2009-04-29,12:55:00,0.7097,0.7098,0.7093,0.7093,8
2009-04-29,13:00:00,0.7094,0.7099,0.7092,0.7096,33
2009-04-29,13:05:00,0.7096,0.7096,0.7090,0.7091,64
2009-04-29,13:10:00,0.7090,0.7103,0.7089,0.7102,32
2009-04-29,13:15:00,0.7102,0.7104,0.7099,0.7099,31
2009-04-29,13:20:00,0.7104,0.7108,0.7104,0.7108,5
2009-04-29,13:25:00,0.7110,0.7117,0.7109,0.7112,61
2009-04-29,13:30:00,0.7115,0.7119,0.7114,0.7118,45
2009-04-29,13:35:00,0.7114,0.7115,0.7112,0.7113,45
2009-04-29,13:40:00,0.7109,0.7112,0.7105,0.7105,29
2009-04-29,13:45:00,0.7109,0.7117,0.7109,0.7117,4
2009-04-29,13:50:00,0.7114,0.7114,0.7109,0.7109,6
2009-04-29,13:55:00,0.7107,0.7109,0.7102,0.7102,17
2009-04-29,14:00:00,0.7106,0.7119,0.7106,0.7118,36
2009-04-29,14:05:00,0.7118,0.7119,0.7114,0.7117,112
2009-04-29,14:10:00,0.7117,0.7124,0.7116,0.7120,191
2009-04-29,14:15:00,0.7120,0.7127,0.7119,0.7127,190
2009-04-29,14:20:00,0.7127,0.7132,0.7125,0.7127,153
2009-04-29,14:25:00,0.7127,0.7128,0.7120,0.7121,177
2009-04-29,14:30:00,0.7121,0.7121,0.7114,0.7117,51
2009-04-29,14:35:00,0.7116,0.7129,0.7116,0.7129,35
2009-04-29,14:40:00,0.7129,0.7130,0.7124,0.7124,46
2009-04-29,14:45:00,0.7124,0.7128,0.7123,0.7127,109
2009-04-29,14:50:00,0.7128,0.7130,0.7122,0.7122,120
2009-04-29,14:55:00,0.7121,0.7126,0.7121,0.7126,53
2009-04-29,15:00:00,0.7124,0.7124,0.7114,0.7117,190
2009-04-29,15:05:00,0.7117,0.7117,0.7112,0.7114,200
2009-04-29,15:10:00,0.7114,0.7126,0.7112,0.7124,101
2009-04-29,15:15:00,0.7125,0.7125,0.7120,0.7123,169
2009-04-29,15:20:00,0.7124,0.7129,0.7120,0.7123,78
2009-04-29,15:25:00,0.7123,0.7123,0.7120,0.7123,68
2009-04-29,15:30:00,0.7122,0.7129,0.7122,0.7127,37
2009-04-29,15:35:00,0.7127,0.7135,0.7125,0.7128,90
2009-04-29,15:40:00,0.7128,0.7130,0.7121,0.7121,40
2009-04-29,15:45:00,0.7121,0.7123,0.7118,0.7120,36
2009-04-29,15:50:00,0.7122,0.7122,0.7119,0.7122,130
2009-04-29,15:55:00,0.7121,0.7123,0.7118,0.7121,35
2009-04-29,16:00:00,0.7124,0.7128,0.7119,0.7124,187
2009-04-29,16:05:00,0.7125,0.7127,0.7124,0.7124,92
2009-04-29,16:10:00,0.7125,0.7130,0.7124,0.7130,76
2009-04-29,16:15:00,0.7131,0.7131,0.7127,0.7131,97
2009-04-29,16:20:00,0.7131,0.7133,0.7130,0.7131,110
2009-04-29,16:25:00,0.7130,0.7131,0.7125,0.7125,91
2009-04-29,16:30:00,0.7124,0.7124,0.7117,0.7118,45
2009-04-29,16:35:00,0.7120,0.7121,0.7118,0.7120,90
2009-04-29,16:40:00,0.7119,0.7127,0.7119,0.7126,78
2009-04-29,16:45:00,0.7127,0.7131,0.7124,0.7128,255
2009-04-29,16:50:00,0.7126,0.7131,0.7120,0.7126,186
2009-04-29,16:55:00,0.7126,0.7143,0.7126,0.7138,209
2009-04-29,17:00:00,0.7138,0.7143,0.7134,0.7141,388
2009-04-29,17:05:00,0.7141,0.7146,0.7134,0.7134,96
2009-04-29,17:10:00,0.7133,0.7144,0.7133,0.7144,126
2009-04-29,17:15:00,0.7145,0.7157,0.7145,0.7150,708
2009-04-29,17:20:00,0.7151,0.7153,0.7143,0.7143,218
2009-04-29,17:25:00,0.7145,0.7150,0.7143,0.7150,52
2009-04-29,17:30:00,0.7150,0.7152,0.7147,0.7148,80
2009-04-29,17:35:00,0.7148,0.7154,0.7148,0.7152,94
2009-04-29,17:40:00,0.7152,0.7165,0.7150,0.7164,375
2009-04-29,17:45:00,0.7164,0.7172,0.7162,0.7172,328
2009-04-29,17:50:00,0.7172,0.7174,0.7166,0.7167,129
2009-04-29,17:55:00,0.7168,0.7168,0.7161,0.7162,178
2009-04-29,18:00:00,0.7162,0.7163,0.7159,0.7159,58
2009-04-29,18:05:00,0.7160,0.7160,0.7155,0.7155,131
2009-04-29,18:10:00,0.7156,0.7158,0.7149,0.7150,155
2009-04-29,18:15:00,0.7150,0.7156,0.7150,0.7156,71
2009-04-29,18:20:00,0.7157,0.7163,0.7152,0.7155,278
2009-04-29,18:25:00,0.7157,0.7157,0.7150,0.7151,95
2009-04-29,18:30:00,0.7152,0.7163,0.7152,0.7161,97
2009-04-29,18:35:00,0.7160,0.7163,0.7152,0.7157,186
2009-04-29,18:40:00,0.7154,0.7162,0.7152,0.7159,188
2009-04-29,18:45:00,0.7159,0.7161,0.7156,0.7160,69
2009-04-29,18:50:00,0.7161,0.7169,0.7161,0.7165,74
2009-04-29,18:55:00,0.7165,0.7168,0.7163,0.7164,78
2009-04-29,19:00:00,0.7164,0.7166,0.7158,0.7158,119
2009-04-29,19:05:00,0.7158,0.7161,0.7155,0.7159,116
2009-04-29,19:10:00,0.7159,0.7163,0.7159,0.7162,156
2009-04-29,19:15:00,0.7162,0.7173,0.7160,0.7167,250
2009-04-29,19:20:00,0.7167,0.7172,0.7165,0.7170,228
2009-04-29,19:25:00,0.7168,0.7171,0.7167,0.7169,72
2009-04-29,19:30:00,0.7170,0.7171,0.7164,0.7164,68
2009-04-29,19:35:00,0.7165,0.7171,0.7161,0.7168,100
2009-04-29,19:40:00,0.7169,0.7177,0.7166,0.7174,337
2009-04-29,19:45:00,0.7175,0.7177,0.7173,0.7173,165
2009-04-29,19:50:00,0.7174,0.7175,0.7172,0.7175,124
2009-04-29,19:55:00,0.7176,0.7176,0.7174,0.7176,60
2009-04-29,20:00:00,0.7176,0.7177,0.7163,0.7169,493
2009-04-29,20:05:00,0.7168,0.7174,0.7164,0.7171,362
2009-04-29,20:10:00,0.7169,0.7176,0.7169,0.7176,230
2009-04-29,20:15:00,0.7175,0.7177,0.7174,0.7175,165
2009-04-29,20:20:00,0.7175,0.7179,0.7174,0.7175,279
2009-04-29,20:25:00,0.7176,0.7178,0.7173,0.7175,99
2009-04-29,20:30:00,0.7173,0.7174,0.7158,0.7167,775
2009-04-29,20:35:00,0.7165,0.7167,0.7158,0.7166,373
2009-04-29,20:40:00,0.7166,0.7173,0.7159,0.7160,580
2009-04-29,20:45:00,0.7158,0.7160,0.7152,0.7153,404
2009-04-29,20:50:00,0.7151,0.7161,0.7150,0.7161,368
2009-04-29,20:55:00,0.7161,0.7161,0.7153,0.7157,285
2009-04-29,21:00:00,0.7158,0.7158,0.7155,0.7155,209
2009-04-29,21:05:00,0.7155,0.7157,0.7146,0.7147,181
2009-04-29,21:10:00,0.7147,0.7154,0.7146,0.7150,75
2009-04-29,21:15:00,0.7149,0.7152,0.7147,0.7149,120
2009-04-29,21:20:00,0.7148,0.7149,0.7144,0.7149,255
2009-04-29,21:25:00,0.7149,0.7155,0.7148,0.7155,243
2009-04-29,21:30:00,0.7154,0.7154,0.7146,0.7150,344
2009-04-29,21:35:00,0.7150,0.7157,0.7149,0.7156,158
2009-04-29,21:40:00,0.7158,0.7162,0.7154,0.7156,274
2009-04-29,21:45:00,0.7157,0.7162,0.7156,0.7159,102
2009-04-29,21:50:00,0.7160,0.7171,0.7160,0.7171,524
2009-04-29,21:55:00,0.7171,0.7182,0.7171,0.7177,583
2009-04-29,22:00:00,0.7177,0.7180,0.7167,0.7167,401
2009-04-29,22:05:00,0.7168,0.7170,0.7167,0.7169,206
2009-04-29,22:10:00,0.7168,0.7171,0.7164,0.7166,229
2009-04-29,22:15:00,0.7167,0.7180,0.7167,0.7178,348
2009-04-29,22:20:00,0.7179,0.7188,0.7177,0.7185,819
2009-04-29,22:25:00,0.7185,0.7205,0.7185,0.7198,1590
2009-04-29,22:30:00,0.7199,0.7208,0.7194,0.7194,927
2009-04-29,22:35:00,0.7195,0.7205,0.7190,0.7203,529
2009-04-29,22:40:00,0.7203,0.7212,0.7202,0.7211,405
2009-04-29,22:45:00,0.7211,0.7212,0.7204,0.7209,495
2009-04-29,22:50:00,0.7208,0.7208,0.7204,0.7208,101
2009-04-29,22:55:00,0.7207,0.7214,0.7205,0.7211,420
2009-04-29,23:00:00,0.7211,0.7213,0.7210,0.7211,192
2009-04-29,23:05:00,0.7212,0.7212,0.7209,0.7209,98
2009-04-29,23:10:00,0.7209,0.7210,0.7207,0.7210,187
2009-04-29,23:15:00,0.7210,0.7229,0.7209,0.7228,1000
2009-04-29,23:20:00,0.7228,0.7241,0.7228,0.7240,1390
2009-04-29,23:25:00,0.7240,0.7244,0.7237,0.7243,621
2009-04-29,23:30:00,0.7243,0.7257,0.7242,0.7248,794
2009-04-29,23:35:00,0.7247,0.7250,0.7239,0.7239,398
2009-04-29,23:40:00,0.7240,0.7244,0.7236,0.7236,127
2009-04-29,23:45:00,0.7238,0.7250,0.7238,0.7249,251
2009-04-29,23:50:00,0.7250,0.7253,0.7248,0.7248,103
2009-04-29,23:55:00,0.7247,0.7247,0.7239,0.7242,308
2009-04-30,00:00:00,0.7245,0.7252,0.7243,0.7250,431
2009-04-30,00:05:00,0.7250,0.7250,0.7237,0.7238,251
2009-04-30,00:10:00,0.7237,0.7241,0.7235,0.7241,70
2009-04-30,00:15:00,0.7241,0.7244,0.7234,0.7239,244
2009-04-30,00:20:00,0.7240,0.7241,0.7237,0.7240,145
2009-04-30,00:25:00,0.7241,0.7243,0.7236,0.7238,134
2009-04-30,00:30:00,0.7239,0.7246,0.7237,0.7246,164
2009-04-30,00:35:00,0.7246,0.7253,0.7245,0.7246,360
2009-04-30,00:40:00,0.7247,0.7255,0.7246,0.7254,192
2009-04-30,00:45:00,0.7254,0.7263,0.7254,0.7261,446
2009-04-30,00:50:00,0.7259,0.7262,0.7257,0.7259,161
2009-04-30,00:55:00,0.7260,0.7262,0.7257,0.7257,96
2009-04-30,01:00:00,0.7256,0.7259,0.7253,0.7258,167
2009-04-30,01:05:00,0.7259,0.7262,0.7258,0.7261,189
2009-04-30,01:10:00,0.7261,0.7263,0.7258,0.7261,264
2009-04-30,01:15:00,0.7261,0.7261,0.7256,0.7256,252
2009-04-30,01:20:00,0.7255,0.7262,0.7254,0.7261,146
2009-04-30,01:25:00,0.7261,0.7263,0.7258,0.7258,215
2009-04-30,01:30:00,0.7258,0.7262,0.7255,0.7261,178
2009-04-30,01:35:00,0.7262,0.7263,0.7247,0.7248,519
2009-04-30,01:40:00,0.7249,0.7259,0.7248,0.7258,211
2009-04-30,01:45:00,0.7257,0.7261,0.7256,0.7257,124
2009-04-30,01:50:00,0.7256,0.7265,0.7255,0.7261,157
2009-04-30,01:55:00,0.7261,0.7266,0.7261,0.7262,99
2009-04-30,02:00:00,0.7262,0.7263,0.7257,0.7258,137
2009-04-30,02:05:00,0.7257,0.7265,0.7256,0.7262,199
2009-04-30,02:10:00,0.7262,0.7262,0.7246,0.7262,167
2009-04-30,02:15:00,0.7262,0.7280,0.7242,0.7249,1195
2009-04-30,02:20:00,0.7250,0.7262,0.7234,0.7239,1198
2009-04-30,02:25:00,0.7238,0.7249,0.7238,0.7245,538
2009-04-30,02:30:00,0.7247,0.7266,0.7240,0.7261,877
2009-04-30,02:35:00,0.7262,0.7273,0.7260,0.7266,590
2009-04-30,02:40:00,0.7268,0.7279,0.7264,0.7271,744
2009-04-30,02:45:00,0.7270,0.7274,0.7259,0.7260,584
2009-04-30,02:50:00,0.7261,0.7263,0.7254,0.7256,420
2009-04-30,02:55:00,0.7256,0.7273,0.7250,0.7273,601
2009-04-30,03:00:00,0.7273,0.7273,0.7258,0.7262,411
2009-04-30,03:05:00,0.7263,0.7263,0.7254,0.7256,181
2009-04-30,03:10:00,0.7256,0.7258,0.7250,0.7254,239
2009-04-30,03:15:00,0.7253,0.7255,0.7239,0.7239,372
2009-04-30,03:20:00,0.7241,0.7242,0.7222,0.7222,534
2009-04-30,03:25:00,0.7222,0.7234,0.7218,0.7225,554
2009-04-30,03:30:00,0.7226,0.7233,0.7222,0.7232,343
2009-04-30,03:35:00,0.7233,0.7237,0.7230,0.7234,234
2009-04-30,03:40:00,0.7235,0.7238,0.7232,0.7235,212
2009-04-30,03:45:00,0.7235,0.7235,0.7216,0.7220,212
2009-04-30,03:50:00,0.7219,0.7232,0.7218,0.7227,202
2009-04-30,03:55:00,0.7225,0.7236,0.7225,0.7235,161
2009-04-30,04:00:00,0.7232,0.7234,0.7232,0.7232,22
2009-04-30,04:05:00,0.7234,0.7235,0.7232,0.7232,27
2009-04-30,04:10:00,0.7235,0.7235,0.7233,0.7234,8
2009-04-30,04:15:00,0.7232,0.7232,0.7224,0.7230,42
2009-04-30,04:20:00,0.7232,0.7239,0.7232,0.7239,12
2009-04-30,04:25:00,0.7239,0.7240,0.7239,0.7240,11
2009-04-30,04:35:00,0.7236,0.7250,0.7236,0.7248,32
2009-04-30,04:40:00,0.7250,0.7255,0.7247,0.7251,11
2009-04-30,04:45:00,0.7245,0.7245,0.7244,0.7244,4
2009-04-30,04:50:00,0.7247,0.7248,0.7243,0.7247,8
2009-04-30,04:55:00,0.7245,0.7250,0.7239,0.7249,11
2009-04-30,05:00:00,0.7267,0.7267,0.7267,0.7267,1
2009-04-30,06:00:00,0.7220,0.7221,0.7213,0.7218,137
2009-04-30,06:05:00,0.7225,0.7227,0.7223,0.7223,3
2009-04-30,06:10:00,0.7225,0.7225,0.7220,0.7220,11
2009-04-30,06:15:00,0.7221,0.7221,0.7220,0.7220,11
2009-04-30,06:20:00,0.7221,0.7221,0.7218,0.7221,6
2009-04-30,06:25:00,0.7221,0.7222,0.7221,0.7222,10
2009-04-30,06:30:00,0.7221,0.7222,0.7216,0.7216,19
2009-04-30,06:35:00,0.7220,0.7220,0.7219,0.7219,11
2009-04-30,06:40:00,0.7222,0.7227,0.7219,0.7223,128
2009-04-30,06:45:00,0.7227,0.7229,0.7227,0.7228,9
2009-04-30,06:50:00,0.7228,0.7229,0.7228,0.7228,9
2009-04-30,06:55:00,0.7227,0.7229,0.7227,0.7228,36
2009-04-30,07:00:00,0.7226,0.7227,0.7215,0.7215,121
2009-04-30,07:05:00,0.7216,0.7218,0.7211,0.7218,156
2009-04-30,07:10:00,0.7216,0.7217,0.7215,0.7215,18
2009-04-30,07:15:00,0.7218,0.7223,0.7218,0.7223,12
2009-04-30,07:20:00,0.7223,0.7223,0.7220,0.7221,14
2009-04-30,07:25:00,0.7223,0.7239,0.7223,0.7239,79
2009-04-30,07:30:00,0.7239,0.7241,0.7228,0.7237,31
2009-04-30,07:35:00,0.7237,0.7237,0.7234,0.7234,38
2009-04-30,07:40:00,0.7233,0.7234,0.7233,0.7234,6
2009-04-30,07:45:00,0.7235,0.7235,0.7235,0.7235,3
2009-04-30,07:50:00,0.7233,0.7233,0.7230,0.7231,15
2009-04-30,07:55:00,0.7233,0.7237,0.7233,0.7234,15
2009-04-30,08:00:00,0.7235,0.7235,0.7229,0.7233,80
2009-04-30,08:05:00,0.7230,0.7251,0.7230,0.7250,159
2009-04-30,08:10:00,0.7250,0.7256,0.7244,0.7255,150
2009-04-30,08:15:00,0.7254,0.7262,0.7248,0.7250,201
2009-04-30,08:20:00,0.7251,0.7257,0.7251,0.7253,84
2009-04-30,08:25:00,0.7251,0.7253,0.7242,0.7246,314
2009-04-30,08:30:00,0.7243,0.7253,0.7243,0.7251,276
2009-04-30,08:35:00,0.7251,0.7265,0.7251,0.7265,155
2009-04-30,08:40:00,0.7265,0.7268,0.7259,0.7261,77
2009-04-30,08:45:00,0.7261,0.7262,0.7258,0.7262,14
2009-04-30,08:50:00,0.7262,0.7270,0.7262,0.7268,136
2009-04-30,08:55:00,0.7265,0.7268,0.7255,0.7259,106
2009-04-30,09:00:00,0.7260,0.7261,0.7250,0.7252,42
2009-04-30,09:05:00,0.7252,0.7257,0.7249,0.7256,115
2009-04-30,09:10:00,0.7255,0.7255,0.7249,0.7249,16
2009-04-30,09:15:00,0.7248,0.7253,0.7248,0.7252,24
2009-04-30,09:20:00,0.7251,0.7259,0.7251,0.7259,17
2009-04-30,09:25:00,0.7261,0.7263,0.7259,0.7260,114
2009-04-30,09:30:00,0.7259,0.7264,0.7259,0.7263,63
2009-04-30,09:35:00,0.7261,0.7265,0.7261,0.7265,5
2009-04-30,09:40:00,0.7262,0.7267,0.7255,0.7258,96
2009-04-30,09:45:00,0.7264,0.7265,0.7264,0.7265,20
2009-04-30,09:50:00,0.7262,0.7264,0.7262,0.7262,16
2009-04-30,09:55:00,0.7262,0.7263,0.7260,0.7262,47
2009-04-30,10:00:00,0.7260,0.7260,0.7256,0.7257,48
2009-04-30,10:05:00,0.7256,0.7256,0.7252,0.7252,53
2009-04-30,10:10:00,0.7252,0.7252,0.7243,0.7247,127
2009-04-30,10:15:00,0.7244,0.7250,0.7244,0.7249,22
2009-04-30,10:20:00,0.7248,0.7253,0.7247,0.7253,47
2009-04-30,10:25:00,0.7253,0.7253,0.7253,0.7253,2
2009-04-30,10:30:00,0.7253,0.7254,0.7253,0.7253,4
2009-04-30,10:35:00,0.7252,0.7252,0.7251,0.7251,3
2009-04-30,10:40:00,0.7251,0.7251,0.7248,0.7248,5
2009-04-30,10:45:00,0.7248,0.7248,0.7247,0.7247,32
2009-04-30,10:50:00,0.7250,0.7254,0.7250,0.7250,73
2009-04-30,10:55:00,0.7252,0.7253,0.7251,0.7251,7
2009-04-30,11:00:00,0.7253,0.7253,0.7249,0.7251,49
2009-04-30,11:05:00,0.7253,0.7261,0.7253,0.7257,72
2009-04-30,11:10:00,0.7256,0.7257,0.7254,0.7254,8
2009-04-30,11:15:00,0.7253,0.7253,0.7246,0.7247,19
2009-04-30,11:20:00,0.7247,0.7249,0.7247,0.7248,27
2009-04-30,11:25:00,0.7254,0.7263,0.7254,0.7255,50
2009-04-30,11:30:00,0.7252,0.7266,0.7251,0.7264,88
2009-04-30,11:35:00,0.7264,0.7264,0.7257,0.7257,23
2009-04-30,11:40:00,0.7258,0.7260,0.7258,0.7259,25
2009-04-30,11:45:00,0.7258,0.7258,0.7256,0.7257,9
2009-04-30,11:50:00,0.7256,0.7256,0.7248,0.7250,34
2009-04-30,11:55:00,0.7251,0.7255,0.7250,0.7250,6
2009-04-30,12:00:00,0.7246,0.7246,0.7225,0.7227,88
2009-04-30,12:05:00,0.7226,0.7228,0.7216,0.7226,318
2009-04-30,12:10:00,0.7223,0.7225,0.7217,0.7225,103
2009-04-30,12:15:00,0.7220,0.7224,0.7217,0.7222,50
2009-04-30,12:20:00,0.7222,0.7223,0.7220,0.7221,14
2009-04-30,12:25:00,0.7221,0.7226,0.7217,0.7225,83
2009-04-30,12:30:00,0.7225,0.7231,0.7223,0.7225,26
2009-04-30,12:35:00,0.7227,0.7227,0.7225,0.7225,3
2009-04-30,12:40:00,0.7226,0.7226,0.7223,0.7223,11
2009-04-30,12:45:00,0.7223,0.7231,0.7223,0.7228,42
2009-04-30,12:50:00,0.7230,0.7230,0.7228,0.7228,23
2009-04-30,12:55:00,0.7230,0.7235,0.7230,0.7235,51
2009-04-30,13:00:00,0.7235,0.7235,0.7235,0.7235,1
2009-04-30,13:05:00,0.7234,0.7234,0.7231,0.7233,6
2009-04-30,13:10:00,0.7224,0.7224,0.7221,0.7221,2
2009-04-30,13:15:00,0.7226,0.7226,0.7226,0.7226,1
2009-04-30,13:20:00,0.7230,0.7235,0.7230,0.7235,11
2009-04-30,13:25:00,0.7235,0.7235,0.7234,0.7234,4
2009-04-30,13:30:00,0.7231,0.7232,0.7231,0.7231,34
2009-04-30,13:35:00,0.7232,0.7235,0.7232,0.7235,10
2009-04-30,13:40:00,0.7236,0.7236,0.7234,0.7234,8
2009-04-30,13:45:00,0.7235,0.7238,0.7235,0.7237,8
2009-04-30,13:50:00,0.7239,0.7244,0.7239,0.7244,40
2009-04-30,13:55:00,0.7242,0.7249,0.7242,0.7245,50
2009-04-30,14:00:00,0.7243,0.7244,0.7236,0.7239,62
2009-04-30,14:05:00,0.7239,0.7253,0.7239,0.7252,66
2009-04-30,14:10:00,0.7250,0.7255,0.7250,0.7250,30
2009-04-30,14:15:00,0.7253,0.7265,0.7252,0.7262,103
2009-04-30,14:20:00,0.7260,0.7261,0.7256,0.7258,114
2009-04-30,14:25:00,0.7258,0.7263,0.7258,0.7263,58
2009-04-30,14:30:00,0.7263,0.7274,0.7262,0.7269,155
2009-04-30,14:35:00,0.7269,0.7271,0.7264,0.7271,55
2009-04-30,14:40:00,0.7271,0.7297,0.7271,0.7295,484
2009-04-30,14:45:00,0.7294,0.7323,0.7292,0.7321,821
2009-04-30,14:50:00,0.7322,0.7337,0.7321,0.7328,482
2009-04-30,14:55:00,0.7329,0.7329,0.7321,0.7324,141
2009-04-30,15:00:00,0.7324,0.7326,0.7314,0.7320,257
2009-04-30,15:05:00,0.7321,0.7321,0.7314,0.7318,130
2009-04-30,15:10:00,0.7318,0.7325,0.7317,0.7321,141
2009-04-30,15:15:00,0.7322,0.7328,0.7317,0.7323,94
2009-04-30,15:20:00,0.7323,0.7337,0.7322,0.7333,138
2009-04-30,15:25:00,0.7333,0.7337,0.7330,0.7331,148
2009-04-30,15:30:00,0.7335,0.7351,0.7333,0.7351,394
2009-04-30,15:35:00,0.7352,0.7363,0.7346,0.7360,609
2009-04-30,15:40:00,0.7359,0.7360,0.7350,0.7355,126
2009-04-30,15:45:00,0.7354,0.7359,0.7350,0.7355,209
2009-04-30,15:50:00,0.7352,0.7353,0.7347,0.7349,409
2009-04-30,15:55:00,0.7346,0.7362,0.7346,0.7358,110
2009-04-30,16:00:00,0.7358,0.7358,0.7346,0.7346,74
2009-04-30,16:05:00,0.7346,0.7352,0.7346,0.7352,75
2009-04-30,16:10:00,0.7351,0.7352,0.7332,0.7334,330
2009-04-30,16:15:00,0.7332,0.7336,0.7331,0.7335,80
2009-04-30,16:20:00,0.7333,0.7348,0.7333,0.7347,192
2009-04-30,16:25:00,0.7347,0.7350,0.7341,0.7343,94
2009-04-30,16:30:00,0.7342,0.7347,0.7327,0.7328,161
2009-04-30,16:35:00,0.7327,0.7331,0.7323,0.7325,118
2009-04-30,16:40:00,0.7325,0.7337,0.7325,0.7333,208
2009-04-30,16:45:00,0.7333,0.7339,0.7333,0.7333,76
2009-04-30,16:50:00,0.7329,0.7332,0.7325,0.7328,72
2009-04-30,16:55:00,0.7328,0.7328,0.7318,0.7321,116
2009-04-30,17:00:00,0.7320,0.7322,0.7301,0.7304,258
2009-04-30,17:05:00,0.7304,0.7310,0.7304,0.7309,70
2009-04-30,17:10:00,0.7310,0.7313,0.7300,0.7302,356
2009-04-30,17:15:00,0.7301,0.7305,0.7294,0.7302,275
2009-04-30,17:20:00,0.7305,0.7309,0.7300,0.7303,143
2009-04-30,17:25:00,0.7306,0.7306,0.7301,0.7303,72
2009-04-30,17:30:00,0.7304,0.7308,0.7299,0.7299,103
2009-04-30,17:35:00,0.7299,0.7299,0.7289,0.7290,221
2009-04-30,17:40:00,0.7292,0.7297,0.7292,0.7294,153
2009-04-30,17:45:00,0.7297,0.7301,0.7296,0.7297,74
2009-04-30,17:50:00,0.7299,0.7300,0.7296,0.7297,83
2009-04-30,17:55:00,0.7298,0.7299,0.7292,0.7294,120
2009-04-30,18:00:00,0.7296,0.7303,0.7293,0.7303,137
2009-04-30,18:05:00,0.7303,0.7316,0.7303,0.7312,208
2009-04-30,18:10:00,0.7312,0.7321,0.7312,0.7314,100
2009-04-30,18:15:00,0.7315,0.7327,0.7315,0.7320,216
2009-04-30,18:20:00,0.7317,0.7317,0.7307,0.7308,109
2009-04-30,18:25:00,0.7309,0.7315,0.7308,0.7312,33
2009-04-30,18:30:00,0.7311,0.7316,0.7311,0.7312,84
2009-04-30,18:35:00,0.7308,0.7313,0.7307,0.7309,70
2009-04-30,18:40:00,0.7308,0.7312,0.7305,0.7307,60
2009-04-30,18:45:00,0.7304,0.7307,0.7296,0.7296,77
2009-04-30,18:50:00,0.7296,0.7297,0.7281,0.7290,252
2009-04-30,18:55:00,0.7291,0.7299,0.7288,0.7299,233
2009-04-30,19:00:00,0.7301,0.7302,0.7285,0.7285,183
2009-04-30,19:05:00,0.7284,0.7286,0.7272,0.7276,213
2009-04-30,19:10:00,0.7276,0.7276,0.7263,0.7269,575
2009-04-30,19:15:00,0.7270,0.7282,0.7269,0.7282,223
2009-04-30,19:20:00,0.7282,0.7285,0.7280,0.7283,75
2009-04-30,19:25:00,0.7284,0.7294,0.7279,0.7292,305
2009-04-30,19:30:00,0.7291,0.7300,0.7289,0.7295,148
2009-04-30,19:35:00,0.7295,0.7297,0.7286,0.7297,361
2009-04-30,19:40:00,0.7298,0.7300,0.7293,0.7295,168
2009-04-30,19:45:00,0.7296,0.7296,0.7290,0.7294,66
2009-04-30,19:50:00,0.7293,0.7301,0.7292,0.7301,177
2009-04-30,19:55:00,0.7300,0.7302,0.7299,0.7300,30
2009-04-30,20:00:00,0.7299,0.7300,0.7289,0.7290,185
2009-04-30,20:05:00,0.7290,0.7296,0.7288,0.7294,152
2009-04-30,20:10:00,0.7293,0.7299,0.7293,0.7294,79
2009-04-30,20:15:00,0.7296,0.7299,0.7289,0.7289,101
2009-04-30,20:20:00,0.7289,0.7298,0.7285,0.7298,570
2009-04-30,20:25:00,0.7297,0.7297,0.7289,0.7289,124
2009-04-30,20:30:00,0.7290,0.7292,0.7277,0.7281,525
2009-04-30,20:35:00,0.7281,0.7292,0.7279,0.7287,349
2009-04-30,20:40:00,0.7289,0.7290,0.7280,0.7280,313
2009-04-30,20:45:00,0.7279,0.7279,0.7262,0.7266,679
2009-04-30,20:50:00,0.7267,0.7275,0.7267,0.7268,326
2009-04-30,20:55:00,0.7269,0.7270,0.7247,0.7249,589
2009-04-30,21:00:00,0.7250,0.7267,0.7249,0.7266,466
2009-04-30,21:05:00,0.7269,0.7271,0.7253,0.7260,577
2009-04-30,21:10:00,0.7260,0.7262,0.7255,0.7257,373
2009-04-30,21:15:00,0.7258,0.7261,0.7252,0.7257,446
2009-04-30,21:20:00,0.7256,0.7265,0.7256,0.7263,104
2009-04-30,21:25:00,0.7262,0.7277,0.7262,0.7275,477
2009-04-30,21:30:00,0.7275,0.7276,0.7256,0.7257,525
2009-04-30,21:35:00,0.7258,0.7266,0.7255,0.7266,531
2009-04-30,21:40:00,0.7266,0.7286,0.7265,0.7285,616
2009-04-30,21:45:00,0.7284,0.7289,0.7266,0.7268,754
2009-04-30,21:50:00,0.7268,0.7277,0.7265,0.7267,393
2009-04-30,21:55:00,0.7268,0.7274,0.7262,0.7264,509
2009-04-30,22:00:00,0.7265,0.7281,0.7265,0.7281,754
2009-04-30,22:05:00,0.7279,0.7293,0.7279,0.7288,413
2009-04-30,22:10:00,0.7289,0.7301,0.7289,0.7299,538
2009-04-30,22:15:00,0.7300,0.7307,0.7298,0.7299,799
2009-04-30,22:20:00,0.7298,0.7298,0.7288,0.7289,858
2009-04-30,22:25:00,0.7289,0.7303,0.7288,0.7303,484
2009-04-30,22:30:00,0.7305,0.7307,0.7296,0.7305,579
2009-04-30,22:35:00,0.7306,0.7320,0.7305,0.7318,811
2009-04-30,22:40:00,0.7318,0.7321,0.7312,0.7318,611
2009-04-30,22:45:00,0.7316,0.7328,0.7314,0.7326,460
2009-04-30,22:50:00,0.7326,0.7332,0.7322,0.7330,625
2009-04-30,22:55:00,0.7329,0.7330,0.7317,0.7324,2097
2009-04-30,23:00:00,0.7324,0.7325,0.7313,0.7318,1371
2009-04-30,23:05:00,0.7318,0.7326,0.7313,0.7315,825
2009-04-30,23:10:00,0.7313,0.7319,0.7308,0.7318,633
2009-04-30,23:15:00,0.7317,0.7339,0.7317,0.7328,1012
2009-04-30,23:20:00,0.7328,0.7332,0.7322,0.7324,359
2009-04-30,23:25:00,0.7324,0.7327,0.7319,0.7320,338
2009-04-30,23:30:00,0.7322,0.7323,0.7309,0.7310,447
2009-04-30,23:35:00,0.7309,0.7313,0.7299,0.7302,492
2009-04-30,23:40:00,0.7301,0.7307,0.7301,0.7305,166
2009-04-30,23:45:00,0.7306,0.7315,0.7301,0.7315,251
2009-04-30,23:50:00,0.7315,0.7318,0.7294,0.7295,364
2009-04-30,23:55:00,0.7295,0.7302,0.7293,0.7295,503
2009-05-01,00:00:00,0.7293,0.7299,0.7291,0.7295,187
2009-05-01,00:05:00,0.7293,0.7299,0.7293,0.7298,32
2009-05-01,00:10:00,0.7299,0.7304,0.7295,0.7296,79
2009-05-01,00:15:00,0.7295,0.7298,0.7293,0.7298,43
2009-05-01,00:20:00,0.7299,0.7309,0.7298,0.7299,326
2009-05-01,00:25:00,0.7300,0.7302,0.7297,0.7299,103
2009-05-01,00:30:00,0.7299,0.7299,0.7276,0.7278,349
2009-05-01,00:35:00,0.7278,0.7280,0.7273,0.7274,212
2009-05-01,00:40:00,0.7274,0.7275,0.7266,0.7267,260
2009-05-01,00:45:00,0.7265,0.7269,0.7260,0.7264,139
2009-05-01,00:50:00,0.7263,0.7264,0.7257,0.7263,97
2009-05-01,00:55:00,0.7262,0.7266,0.7260,0.7265,172
2009-05-01,01:00:00,0.7264,0.7274,0.7262,0.7273,236
2009-05-01,01:05:00,0.7274,0.7275,0.7269,0.7274,114
2009-05-01,01:10:00,0.7274,0.7275,0.7259,0.7259,271
2009-05-01,01:15:00,0.7259,0.7260,0.7251,0.7252,120
2009-05-01,01:20:00,0.7251,0.7252,0.7234,0.7236,318
2009-05-01,01:25:00,0.7235,0.7238,0.7230,0.7238,532
2009-05-01,01:30:00,0.7237,0.7250,0.7233,0.7249,232
2009-05-01,01:35:00,0.7250,0.7252,0.7244,0.7245,126
2009-05-01,01:40:00,0.7245,0.7256,0.7245,0.7256,89
2009-05-01,01:45:00,0.7255,0.7257,0.7253,0.7254,87
2009-05-01,01:50:00,0.7256,0.7256,0.7246,0.7250,89
2009-05-01,01:55:00,0.7252,0.7258,0.7252,0.7256,47
2009-05-01,02:00:00,0.7256,0.7261,0.7255,0.7260,52
2009-05-01,02:05:00,0.7261,0.7262,0.7255,0.7256,107
2009-05-01,02:10:00,0.7256,0.7257,0.7251,0.7256,248
2009-05-01,02:15:00,0.7256,0.7265,0.7255,0.7265,192
2009-05-01,02:20:00,0.7266,0.7272,0.7266,0.7271,190
2009-05-01,02:25:00,0.7272,0.7274,0.7269,0.7269,156
2009-05-01,02:30:00,0.7268,0.7268,0.7264,0.7266,139
2009-05-01,02:35:00,0.7265,0.7275,0.7263,0.7275,218
2009-05-01,02:40:00,0.7274,0.7274,0.7255,0.7260,293
2009-05-01,02:45:00,0.7259,0.7262,0.7255,0.7262,254
2009-05-01,02:50:00,0.7262,0.7267,0.7256,0.7267,216
2009-05-01,02:55:00,0.7267,0.7274,0.7266,0.7273,769
2009-05-01,03:00:00,0.7272,0.7272,0.7262,0.7264,337
2009-05-01,03:05:00,0.7263,0.7263,0.7247,0.7250,294
2009-05-01,03:10:00,0.7251,0.7258,0.7251,0.7254,90
2009-05-01,03:15:00,0.7251,0.7255,0.7237,0.7241,166
2009-05-01,03:20:00,0.7242,0.7244,0.7237,0.7238,177
2009-05-01,03:25:00,0.7237,0.7242,0.7236,0.7242,197
2009-05-01,03:30:00,0.7242,0.7258,0.7237,0.7258,522
2009-05-01,03:35:00,0.7257,0.7259,0.7253,0.7254,77
2009-05-01,03:40:00,0.7250,0.7253,0.7248,0.7250,120
2009-05-01,03:45:00,0.7250,0.7263,0.7248,0.7261,362
2009-05-01,03:50:00,0.7261,0.7261,0.7250,0.7253,114
2009-05-01,03:55:00,0.7252,0.7253,0.7244,0.7247,118
2009-05-01,04:00:00,0.7246,0.7249,0.7243,0.7243,30
2009-05-01,04:05:00,0.7243,0.7246,0.7236,0.7236,38
2009-05-01,04:10:00,0.7236,0.7240,0.7234,0.7239,34
2009-05-01,04:15:00,0.7236,0.7236,0.7232,0.7233,21
2009-05-01,04:20:00,0.7234,0.7234,0.7232,0.7233,29
2009-05-01,04:25:00,0.7234,0.7234,0.7234,0.7234,6
2009-05-01,04:30:00,0.7233,0.7233,0.7233,0.7233,3
2009-05-01,04:35:00,0.7234,0.7237,0.7234,0.7237,12
2009-05-01,04:40:00,0.7238,0.7238,0.7235,0.7235,7
2009-05-01,04:45:00,0.7236,0.7237,0.7235,0.7237,11
2009-05-01,04:50:00,0.7239,0.7242,0.7238,0.7242,11
2009-05-01,04:55:00,0.7239,0.7240,0.7234,0.7236,13
2009-05-01,05:00:00,0.7273,0.7273,0.7273,0.7273,1
2009-05-01,06:00:00,0.7234,0.7234,0.7231,0.7232,22
2009-05-01,06:05:00,0.7233,0.7237,0.7233,0.7237,3
2009-05-01,06:15:00,0.7235,0.7235,0.7230,0.7234,30
2009-05-01,06:20:00,0.7232,0.7234,0.7232,0.7232,5
2009-05-01,06:25:00,0.7232,0.7232,0.7225,0.7227,82
2009-05-01,06:30:00,0.7225,0.7229,0.7220,0.7229,56
2009-05-01,06:35:00,0.7234,0.7240,0.7232,0.7239,27
2009-05-01,06:40:00,0.7236,0.7236,0.7232,0.7236,123
2009-05-01,06:45:00,0.7236,0.7236,0.7236,0.7236,1
2009-05-01,06:50:00,0.7239,0.7240,0.7237,0.7240,10
2009-05-01,06:55:00,0.7242,0.7245,0.7242,0.7245,5
2009-05-01,07:00:00,0.7245,0.7253,0.7245,0.7250,52
2009-05-01,07:05:00,0.7252,0.7254,0.7251,0.7253,20
2009-05-01,07:10:00,0.7256,0.7256,0.7250,0.7251,3
2009-05-01,07:15:00,0.7251,0.7251,0.7249,0.7250,26
2009-05-01,07:20:00,0.7252,0.7252,0.7251,0.7251,6
2009-05-01,07:25:00,0.7250,0.7253,0.7250,0.7252,21
2009-05-01,07:30:00,0.7254,0.7255,0.7254,0.7255,14
2009-05-01,07:35:00,0.7255,0.7261,0.7254,0.7261,49
2009-05-01,07:40:00,0.7261,0.7266,0.7261,0.7266,24
2009-05-01,07:45:00,0.7266,0.7272,0.7266,0.7269,99
2009-05-01,07:50:00,0.7267,0.7267,0.7264,0.7264,36
2009-05-01,07:55:00,0.7265,0.7272,0.7265,0.7267,51
2009-05-01,08:00:00,0.7270,0.7273,0.7266,0.7267,124
2009-05-01,08:05:00,0.7267,0.7275,0.7266,0.7273,68
2009-05-01,08:10:00,0.7269,0.7272,0.7266,0.7266,98
2009-05-01,08:15:00,0.7264,0.7265,0.7262,0.7265,7
2009-05-01,08:20:00,0.7268,0.7272,0.7266,0.7272,25
2009-05-01,08:25:00,0.7268,0.7269,0.7267,0.7267,43
2009-05-01,08:30:00,0.7268,0.7270,0.7268,0.7269,10
2009-05-01,08:35:00,0.7271,0.7274,0.7270,0.7271,12
2009-05-01,08:40:00,0.7274,0.7275,0.7267,0.7267,41
2009-05-01,08:45:00,0.7266,0.7267,0.7265,0.7265,5
2009-05-01,08:50:00,0.7264,0.7267,0.7256,0.7263,32
2009-05-01,08:55:00,0.7258,0.7267,0.7252,0.7253,34
2009-05-01,09:00:00,0.7255,0.7260,0.7255,0.7260,39
2009-05-01,09:05:00,0.7261,0.7261,0.7254,0.7257,12
2009-05-01,09:10:00,0.7257,0.7257,0.7252,0.7252,14
2009-05-01,09:15:00,0.7252,0.7255,0.7247,0.7250,24
2009-05-01,09:20:00,0.7251,0.7251,0.7236,0.7238,106
2009-05-01,09:25:00,0.7239,0.7240,0.7232,0.7233,75
2009-05-01,09:30:00,0.7233,0.7236,0.7228,0.7228,19
2009-05-01,09:35:00,0.7230,0.7235,0.7230,0.7233,13
2009-05-01,09:40:00,0.7238,0.7240,0.7236,0.7240,13
2009-05-01,09:45:00,0.7240,0.7240,0.7239,0.7239,7
2009-05-01,09:50:00,0.7238,0.7238,0.7237,0.7237,7
2009-05-01,10:00:00,0.7237,0.7238,0.7237,0.7238,2
2009-05-01,10:05:00,0.7248,0.7248,0.7248,0.7248,10
2009-05-01,10:15:00,0.7250,0.7252,0.7249,0.7252,9
2009-05-01,10:20:00,0.7254,0.7258,0.7253,0.7253,25
2009-05-01,10:25:00,0.7255,0.7255,0.7250,0.7250,75
2009-05-01,10:30:00,0.7250,0.7253,0.7250,0.7253,5
2009-05-01,10:35:00,0.7256,0.7256,0.7253,0.7253,14
2009-05-01,10:45:00,0.7250,0.7250,0.7250,0.7250,2
2009-05-01,10:55:00,0.7242,0.7242,0.7242,0.7242,2
2009-05-01,11:00:00,0.7244,0.7244,0.7240,0.7240,5
2009-05-01,11:10:00,0.7241,0.7241,0.7241,0.7241,1
2009-05-01,11:15:00,0.7240,0.7240,0.7237,0.7237,14
2009-05-01,11:20:00,0.7237,0.7242,0.7233,0.7234,9
2009-05-01,11:30:00,0.7244,0.7244,0.7244,0.7244,4
2009-05-01,11:35:00,0.7245,0.7247,0.7245,0.7247,53
2009-05-01,11:40:00,0.7245,0.7246,0.7245,0.7245,11
2009-05-01,11:45:00,0.7241,0.7244,0.7241,0.7244,3
2009-05-01,12:00:00,0.7247,0.7247,0.7247,0.7247,1
2009-05-01,12:10:00,0.7240,0.7240,0.7237,0.7238,12
2009-05-01,12:20:00,0.7237,0.7237,0.7237,0.7237,1
2009-05-01,12:25:00,0.7244,0.7244,0.7244,0.7244,1
2009-05-01,13:20:00,0.7249,0.7249,0.7249,0.7249,36
2009-05-01,13:25:00,0.7248,0.7248,0.7248,0.7248,2
2009-05-01,13:30:00,0.7249,0.7249,0.7249,0.7249,20
2009-05-01,13:35:00,0.7250,0.7253,0.7250,0.7252,8
2009-05-01,13:40:00,0.7252,0.7257,0.7252,0.7257,6
2009-05-01,13:45:00,0.7257,0.7257,0.7254,0.7254,36
2009-05-01,13:55:00,0.7253,0.7253,0.7252,0.7252,3
2009-05-01,14:00:00,0.7252,0.7257,0.7252,0.7256,49
2009-05-01,14:05:00,0.7260,0.7266,0.7258,0.7265,152
2009-05-01,14:10:00,0.7264,0.7269,0.7264,0.7269,24
2009-05-01,14:15:00,0.7266,0.7272,0.7266,0.7270,37
2009-05-01,14:20:00,0.7270,0.7272,0.7269,0.7272,14
2009-05-01,14:25:00,0.7268,0.7268,0.7264,0.7267,54
2009-05-01,14:30:00,0.7265,0.7275,0.7265,0.7275,23
2009-05-01,14:35:00,0.7270,0.7280,0.7270,0.7280,77
2009-05-01,14:40:00,0.7279,0.7285,0.7277,0.7283,36
2009-05-01,14:45:00,0.7285,0.7287,0.7279,0.7287,38
2009-05-01,14:50:00,0.7282,0.7282,0.7279,0.7279,4
2009-05-01,14:55:00,0.7279,0.7283,0.7279,0.7281,67
2009-05-01,15:00:00,0.7281,0.7297,0.7281,0.7286,150
2009-05-01,15:05:00,0.7284,0.7290,0.7283,0.7287,75
2009-05-01,15:10:00,0.7286,0.7287,0.7284,0.7285,27
2009-05-01,15:15:00,0.7287,0.7291,0.7284,0.7291,29
2009-05-01,15:20:00,0.7291,0.7291,0.7288,0.7290,20
2009-05-01,15:25:00,0.7290,0.7290,0.7272,0.7277,91
2009-05-01,15:30:00,0.7280,0.7285,0.7279,0.7281,63
2009-05-01,15:35:00,0.7281,0.7284,0.7281,0.7284,13
2009-05-01,15:40:00,0.7285,0.7286,0.7285,0.7285,3
2009-05-01,15:45:00,0.7285,0.7285,0.7274,0.7276,88
2009-05-01,15:50:00,0.7278,0.7278,0.7278,0.7278,1
2009-05-01,15:55:00,0.7278,0.7282,0.7278,0.7278,30
2009-05-01,16:00:00,0.7283,0.7287,0.7279,0.7279,73
2009-05-01,16:05:00,0.7280,0.7285,0.7273,0.7280,124
2009-05-01,16:10:00,0.7280,0.7281,0.7275,0.7277,98
2009-05-01,16:15:00,0.7278,0.7281,0.7275,0.7278,61
2009-05-01,16:20:00,0.7277,0.7277,0.7271,0.7272,97
2009-05-01,16:25:00,0.7273,0.7282,0.7273,0.7281,40
2009-05-01,16:30:00,0.7280,0.7287,0.7276,0.7282,57
2009-05-01,16:35:00,0.7282,0.7282,0.7276,0.7281,92
2009-05-01,16:40:00,0.7283,0.7293,0.7282,0.7293,69
2009-05-01,16:45:00,0.7292,0.7299,0.7292,0.7298,74
2009-05-01,16:50:00,0.7298,0.7298,0.7287,0.7295,340
2009-05-01,16:55:00,0.7295,0.7297,0.7295,0.7295,19
2009-05-01,17:00:00,0.7297,0.7305,0.7297,0.7300,93
2009-05-01,17:05:00,0.7299,0.7303,0.7296,0.7297,89
2009-05-01,17:10:00,0.7297,0.7297,0.7297,0.7297,1
2009-05-01,17:15:00,0.7297,0.7298,0.7293,0.7293,79
2009-05-01,17:20:00,0.7293,0.7294,0.7291,0.7294,63
2009-05-01,17:25:00,0.7295,0.7296,0.7292,0.7292,14
2009-05-01,17:30:00,0.7296,0.7300,0.7295,0.7296,80
2009-05-01,17:35:00,0.7299,0.7304,0.7299,0.7302,23
2009-05-01,17:40:00,0.7303,0.7303,0.7295,0.7296,39
2009-05-01,17:45:00,0.7294,0.7299,0.7294,0.7299,30
2009-05-01,17:50:00,0.7298,0.7300,0.7291,0.7294,115
2009-05-01,17:55:00,0.7293,0.7295,0.7292,0.7294,28
2009-05-01,18:00:00,0.7294,0.7302,0.7294,0.7301,15
2009-05-01,18:05:00,0.7300,0.7303,0.7300,0.7301,12
2009-05-01,18:10:00,0.7300,0.7306,0.7296,0.7306,20
2009-05-01,18:15:00,0.7304,0.7306,0.7304,0.7306,5
2009-05-01,18:20:00,0.7308,0.7310,0.7308,0.7310,41
2009-05-01,18:25:00,0.7307,0.7309,0.7307,0.7308,33
2009-05-01,18:30:00,0.7308,0.7316,0.7308,0.7315,59
2009-05-01,18:35:00,0.7312,0.7312,0.7310,0.7312,7
2009-05-01,18:40:00,0.7314,0.7320,0.7314,0.7320,18
2009-05-01,18:45:00,0.7320,0.7325,0.7320,0.7325,91
2009-05-01,18:50:00,0.7324,0.7324,0.7321,0.7321,17
2009-05-01,18:55:00,0.7322,0.7322,0.7312,0.7312,78
2009-05-01,19:00:00,0.7312,0.7316,0.7306,0.7310,189
2009-05-01,19:05:00,0.7305,0.7310,0.7303,0.7309,86
2009-05-01,19:10:00,0.7310,0.7310,0.7296,0.7299,313
2009-05-01,19:15:00,0.7297,0.7303,0.7297,0.7303,18
2009-05-01,19:20:00,0.7306,0.7308,0.7304,0.7307,37
2009-05-01,19:25:00,0.7308,0.7310,0.7306,0.7307,20
2009-05-01,19:30:00,0.7308,0.7308,0.7304,0.7304,36
2009-05-01,19:35:00,0.7306,0.7309,0.7306,0.7309,18
2009-05-01,19:40:00,0.7308,0.7310,0.7308,0.7309,23
2009-05-01,19:45:00,0.7308,0.7312,0.7299,0.7301,323
2009-05-01,19:50:00,0.7300,0.7300,0.7295,0.7299,52
2009-05-01,19:55:00,0.7298,0.7299,0.7298,0.7299,12
2009-05-01,20:00:00,0.7298,0.7299,0.7298,0.7299,6
2009-05-01,20:05:00,0.7298,0.7302,0.7297,0.7302,53
2009-05-01,20:10:00,0.7302,0.7313,0.7302,0.7310,41
2009-05-01,20:15:00,0.7310,0.7310,0.7296,0.7297,151
2009-05-01,20:20:00,0.7298,0.7301,0.7295,0.7300,98
2009-05-01,20:25:00,0.7299,0.7300,0.7291,0.7291,67
2009-05-01,20:30:00,0.7291,0.7293,0.7282,0.7285,173
2009-05-01,20:35:00,0.7285,0.7285,0.7269,0.7272,453
2009-05-01,20:40:00,0.7273,0.7276,0.7270,0.7273,369
2009-05-01,20:45:00,0.7275,0.7276,0.7265,0.7273,142
2009-05-01,20:50:00,0.7272,0.7277,0.7271,0.7274,74
2009-05-01,20:55:00,0.7273,0.7274,0.7262,0.7263,132
2009-05-01,21:00:00,0.7263,0.7266,0.7260,0.7266,254
2009-05-01,21:05:00,0.7267,0.7267,0.7252,0.7259,778
2009-05-01,21:10:00,0.7259,0.7262,0.7257,0.7259,171
2009-05-01,21:15:00,0.7259,0.7259,0.7254,0.7258,226
2009-05-01,21:20:00,0.7259,0.7268,0.7259,0.7265,123
2009-05-01,21:25:00,0.7265,0.7268,0.7259,0.7260,133
2009-05-01,21:30:00,0.7261,0.7261,0.7255,0.7255,137
2009-05-01,21:35:00,0.7256,0.7262,0.7253,0.7254,60
2009-05-01,21:40:00,0.7256,0.7260,0.7254,0.7259,80
2009-05-01,21:45:00,0.7258,0.7258,0.7252,0.7252,129
2009-05-01,21:50:00,0.7253,0.7262,0.7252,0.7262,345
2009-05-01,21:55:00,0.7261,0.7275,0.7261,0.7262,463
2009-05-01,22:00:00,0.7262,0.7274,0.7254,0.7272,1224
2009-05-01,22:05:00,0.7270,0.7271,0.7252,0.7252,277
2009-05-01,22:10:00,0.7251,0.7260,0.7246,0.7258,755
2009-05-01,22:15:00,0.7256,0.7259,0.7241,0.7243,551
2009-05-01,22:20:00,0.7244,0.7245,0.7232,0.7240,967
2009-05-01,22:25:00,0.7241,0.7245,0.7236,0.7245,170
2009-05-01,22:30:00,0.7243,0.7249,0.7236,0.7247,298
2009-05-01,22:35:00,0.7248,0.7254,0.7243,0.7244,259
2009-05-01,22:40:00,0.7242,0.7244,0.7237,0.7243,213
2009-05-01,22:45:00,0.7244,0.7254,0.7242,0.7254,174
2009-05-01,22:50:00,0.7255,0.7259,0.7251,0.7256,330
2009-05-01,22:55:00,0.7256,0.7260,0.7249,0.7250,388
2009-05-01,23:00:00,0.7250,0.7262,0.7249,0.7256,700
2009-05-01,23:05:00,0.7256,0.7263,0.7256,0.7256,79
2009-05-01,23:10:00,0.7256,0.7274,0.7256,0.7273,290
2009-05-01,23:15:00,0.7274,0.7276,0.7270,0.7271,150
2009-05-01,23:20:00,0.7272,0.7285,0.7271,0.7283,287
2009-05-01,23:25:00,0.7285,0.7290,0.7280,0.7290,229
2009-05-01,23:30:00,0.7289,0.7292,0.7283,0.7283,295
2009-05-01,23:35:00,0.7284,0.7285,0.7280,0.7282,130
2009-05-01,23:40:00,0.7281,0.7282,0.7279,0.7279,53
2009-05-01,23:45:00,0.7280,0.7282,0.7274,0.7276,232
2009-05-01,23:50:00,0.7273,0.7274,0.7269,0.7270,158
2009-05-01,23:55:00,0.7270,0.7273,0.7267,0.7267,100
2009-05-02,00:00:00,0.7269,0.7270,0.7265,0.7266,106
2009-05-02,00:05:00,0.7265,0.7271,0.7265,0.7271,81
2009-05-02,00:10:00,0.7272,0.7277,0.7269,0.7276,87
2009-05-02,00:15:00,0.7275,0.7283,0.7275,0.7281,63
2009-05-02,00:20:00,0.7280,0.7282,0.7279,0.7279,113
2009-05-02,00:25:00,0.7278,0.7279,0.7274,0.7275,58
2009-05-02,00:30:00,0.7275,0.7281,0.7274,0.7280,85
2009-05-02,00:35:00,0.7279,0.7282,0.7274,0.7278,179
2009-05-02,00:40:00,0.7279,0.7279,0.7277,0.7277,27
2009-05-02,00:45:00,0.7277,0.7277,0.7274,0.7276,12
2009-05-02,00:50:00,0.7275,0.7275,0.7268,0.7270,118
2009-05-02,00:55:00,0.7273,0.7274,0.7262,0.7264,98
2009-05-02,01:00:00,0.7264,0.7273,0.7264,0.7273,65
2009-05-02,01:05:00,0.7272,0.7272,0.7269,0.7271,67
2009-05-02,01:10:00,0.7271,0.7273,0.7271,0.7273,10
2009-05-02,01:15:00,0.7273,0.7281,0.7273,0.7279,79
2009-05-02,01:20:00,0.7280,0.7282,0.7278,0.7281,187
2009-05-02,01:25:00,0.7282,0.7284,0.7282,0.7282,64
2009-05-02,01:30:00,0.7284,0.7286,0.7282,0.7282,113
2009-05-02,01:35:00,0.7283,0.7288,0.7281,0.7288,63
2009-05-02,01:40:00,0.7289,0.7294,0.7288,0.7294,208
2009-05-02,01:45:00,0.7294,0.7299,0.7291,0.7297,407
2009-05-02,01:50:00,0.7296,0.7296,0.7286,0.7288,137
2009-05-02,01:55:00,0.7288,0.7288,0.7285,0.7288,35
2009-05-02,02:00:00,0.7287,0.7292,0.7286,0.7291,154
2009-05-02,02:05:00,0.7292,0.7296,0.7292,0.7295,42
2009-05-02,02:10:00,0.7295,0.7300,0.7293,0.7293,280
2009-05-02,02:15:00,0.7292,0.7295,0.7286,0.7288,259
2009-05-02,02:20:00,0.7289,0.7294,0.7289,0.7294,89
2009-05-02,02:25:00,0.7295,0.7299,0.7292,0.7298,154
2009-05-02,02:30:00,0.7298,0.7298,0.7293,0.7293,140
2009-05-02,02:35:00,0.7292,0.7294,0.7287,0.7289,66
2009-05-02,02:40:00,0.7289,0.7290,0.7282,0.7283,108
2009-05-02,02:45:00,0.7283,0.7287,0.7277,0.7278,249
2009-05-02,02:50:00,0.7277,0.7281,0.7276,0.7281,173
2009-05-02,02:55:00,0.7281,0.7286,0.7278,0.7285,397
2009-05-02,03:00:00,0.7285,0.7286,0.7283,0.7284,71
2009-05-02,03:05:00,0.7284,0.7284,0.7273,0.7277,173
2009-05-02,03:10:00,0.7277,0.7279,0.7274,0.7278,51
2009-05-02,03:15:00,0.7275,0.7284,0.7272,0.7282,96
2009-05-02,03:20:00,0.7281,0.7283,0.7277,0.7279,62
2009-05-02,03:25:00,0.7279,0.7279,0.7275,0.7275,36
2009-05-02,03:30:00,0.7275,0.7275,0.7273,0.7275,46
2009-05-02,03:35:00,0.7275,0.7281,0.7275,0.7277,65
2009-05-02,03:40:00,0.7279,0.7282,0.7278,0.7279,32
2009-05-02,03:45:00,0.7278,0.7279,0.7274,0.7275,68
2009-05-02,03:50:00,0.7277,0.7277,0.7274,0.7277,22
2009-05-02,03:55:00,0.7273,0.7283,0.7273,0.7282,50
2009-05-02,04:00:00,0.7278,0.7286,0.7276,0.7286,21
2009-05-02,04:05:00,0.7284,0.7289,0.7282,0.7282,26
2009-05-02,04:10:00,0.7289,0.7290,0.7286,0.7286,4
2009-05-02,04:15:00,0.7287,0.7287,0.7284,0.7286,7
2009-05-02,04:20:00,0.7285,0.7285,0.7285,0.7285,1
2009-05-02,04:25:00,0.7285,0.7285,0.7285,0.7285,2
2009-05-02,04:35:00,0.7290,0.7303,0.7290,0.7303,37
2009-05-02,04:40:00,0.7293,0.7294,0.7293,0.7293,5
2009-05-02,04:45:00,0.7296,0.7296,0.7287,0.7294,19
2009-05-02,04:50:00,0.7293,0.7293,0.7289,0.7289,7
2009-05-02,04:55:00,0.7289,0.7289,0.7285,0.7285,8
2009-05-02,05:00:00,0.7284,0.7284,0.7284,0.7284,1
2009-05-04,06:00:00,0.7304,0.7316,0.7304,0.7316,32
2009-05-04,06:05:00,0.7318,0.7323,0.7318,0.7320,6
2009-05-04,06:10:00,0.7320,0.7320,0.7315,0.7319,65
2009-05-04,06:15:00,0.7319,0.7322,0.7308,0.7308,29
2009-05-04,06:20:00,0.7317,0.7321,0.7317,0.7321,8
2009-05-04,06:25:00,0.7320,0.7325,0.7319,0.7323,37
2009-05-04,06:30:00,0.7317,0.7324,0.7317,0.7320,15
2009-05-04,06:35:00,0.7318,0.7323,0.7318,0.7322,30
2009-05-04,06:40:00,0.7320,0.7325,0.7320,0.7325,44
2009-05-04,06:45:00,0.7322,0.7325,0.7320,0.7324,7
2009-05-04,06:50:00,0.7320,0.7328,0.7320,0.7324,162
2009-05-04,06:55:00,0.7321,0.7323,0.7316,0.7323,37
2009-05-04,07:00:00,0.7320,0.7320,0.7320,0.7320,2
2009-05-04,07:05:00,0.7322,0.7323,0.7322,0.7323,23
2009-05-04,07:10:00,0.7321,0.7323,0.7321,0.7323,16
2009-05-04,07:20:00,0.7320,0.7320,0.7320,0.7320,9
2009-05-04,07:25:00,0.7322,0.7322,0.7318,0.7318,2
2009-05-04,07:30:00,0.7319,0.7320,0.7316,0.7316,9
2009-05-04,07:35:00,0.7317,0.7319,0.7316,0.7316,18
2009-05-04,07:40:00,0.7317,0.7318,0.7317,0.7318,6
2009-05-04,07:50:00,0.7314,0.7314,0.7309,0.7311,22
2009-05-04,07:55:00,0.7311,0.7316,0.7311,0.7316,20
2009-05-04,08:00:00,0.7315,0.7315,0.7309,0.7310,45
2009-05-04,08:05:00,0.7309,0.7311,0.7304,0.7310,30
2009-05-04,08:10:00,0.7311,0.7318,0.7311,0.7316,43
2009-05-04,08:15:00,0.7316,0.7316,0.7312,0.7312,21
2009-05-04,08:20:00,0.7311,0.7312,0.7310,0.7311,14
2009-05-04,08:25:00,0.7311,0.7317,0.7310,0.7313,40
2009-05-04,08:30:00,0.7313,0.7313,0.7313,0.7313,3
2009-05-04,08:35:00,0.7316,0.7325,0.7316,0.7324,116
2009-05-04,08:40:00,0.7326,0.7328,0.7324,0.7326,38
2009-05-04,08:45:00,0.7332,0.7340,0.7332,0.7339,211
2009-05-04,08:50:00,0.7338,0.7338,0.7332,0.7332,27
2009-05-04,08:55:00,0.7335,0.7340,0.7334,0.7337,37
2009-05-04,09:00:00,0.7335,0.7339,0.7334,0.7338,12
2009-05-04,09:05:00,0.7339,0.7340,0.7334,0.7335,136
2009-05-04,09:10:00,0.7335,0.7335,0.7331,0.7334,18
2009-05-04,09:15:00,0.7333,0.7334,0.7327,0.7328,62
2009-05-04,09:20:00,0.7327,0.7330,0.7327,0.7329,28
2009-05-04,09:25:00,0.7333,0.7341,0.7333,0.7339,35
2009-05-04,09:30:00,0.7337,0.7337,0.7325,0.7328,82
2009-05-04,09:35:00,0.7328,0.7334,0.7328,0.7334,27
2009-05-04,09:40:00,0.7335,0.7339,0.7331,0.7332,45
2009-05-04,09:45:00,0.7333,0.7343,0.7332,0.7342,129
2009-05-04,09:50:00,0.7344,0.7344,0.7338,0.7340,74
2009-05-04,09:55:00,0.7342,0.7347,0.7342,0.7345,86
2009-05-04,10:00:00,0.7346,0.7348,0.7344,0.7344,36
2009-05-04,10:05:00,0.7345,0.7345,0.7343,0.7344,22
2009-05-04,10:10:00,0.7343,0.7345,0.7343,0.7345,30
2009-05-04,10:15:00,0.7345,0.7346,0.7345,0.7346,4
2009-05-04,10:20:00,0.7345,0.7345,0.7343,0.7343,12
2009-05-04,10:25:00,0.7344,0.7344,0.7340,0.7340,4
2009-05-04,10:30:00,0.7340,0.7346,0.7338,0.7346,43
2009-05-04,10:35:00,0.7345,0.7351,0.7344,0.7351,89
2009-05-04,10:40:00,0.7349,0.7349,0.7345,0.7348,64
2009-05-04,10:45:00,0.7347,0.7348,0.7347,0.7348,11
2009-05-04,10:50:00,0.7347,0.7349,0.7346,0.7349,28
2009-05-04,10:55:00,0.7350,0.7356,0.7350,0.7355,40
2009-05-04,11:00:00,0.7357,0.7371,0.7356,0.7365,232
2009-05-04,11:05:00,0.7365,0.7365,0.7355,0.7356,53
2009-05-04,11:10:00,0.7355,0.7355,0.7342,0.7349,104
2009-05-04,11:15:00,0.7349,0.7351,0.7347,0.7350,88
2009-05-04,11:20:00,0.7350,0.7358,0.7349,0.7353,56
2009-05-04,11:25:00,0.7352,0.7352,0.7345,0.7349,15
2009-05-04,11:30:00,0.7349,0.7352,0.7341,0.7342,109
2009-05-04,11:35:00,0.7341,0.7342,0.7337,0.7340,38
2009-05-04,11:40:00,0.7340,0.7340,0.7334,0.7334,30
2009-05-04,11:45:00,0.7334,0.7340,0.7334,0.7340,77
2009-05-04,11:50:00,0.7339,0.7343,0.7338,0.7340,82
2009-05-04,11:55:00,0.7339,0.7340,0.7330,0.7330,58
2009-05-04,12:00:00,0.7331,0.7335,0.7328,0.7331,70
2009-05-04,12:05:00,0.7331,0.7331,0.7328,0.7328,5
2009-05-04,12:10:00,0.7326,0.7329,0.7323,0.7329,28
2009-05-04,12:15:00,0.7328,0.7330,0.7326,0.7330,10
2009-05-04,12:20:00,0.7331,0.7333,0.7330,0.7333,32
2009-05-04,12:25:00,0.7331,0.7335,0.7331,0.7334,8
2009-05-04,12:30:00,0.7335,0.7335,0.7334,0.7335,6
2009-05-04,12:35:00,0.7334,0.7334,0.7334,0.7334,1
2009-05-04,12:40:00,0.7335,0.7337,0.7333,0.7335,40
2009-05-04,12:45:00,0.7336,0.7336,0.7334,0.7334,2
2009-05-04,12:50:00,0.7337,0.7337,0.7337,0.7337,1
2009-05-04,12:55:00,0.7336,0.7336,0.7335,0.7336,9
2009-05-04,13:00:00,0.7336,0.7336,0.7332,0.7332,9
2009-05-04,13:05:00,0.7333,0.7334,0.7331,0.7331,24
2009-05-04,13:10:00,0.7333,0.7335,0.7332,0.7333,27
2009-05-04,13:15:00,0.7332,0.7334,0.7331,0.7331,15
2009-05-04,13:20:00,0.7331,0.7333,0.7329,0.7330,40
2009-05-04,13:25:00,0.7330,0.7333,0.7329,0.7331,46
2009-05-04,13:30:00,0.7333,0.7333,0.7333,0.7333,16
2009-05-04,13:35:00,0.7331,0.7331,0.7330,0.7330,2
2009-05-04,13:40:00,0.7333,0.7337,0.7333,0.7336,20
2009-05-04,13:45:00,0.7338,0.7340,0.7338,0.7339,10
2009-05-04,13:50:00,0.7338,0.7339,0.7335,0.7339,22
2009-05-04,13:55:00,0.7335,0.7336,0.7331,0.7331,8
2009-05-04,14:00:00,0.7332,0.7333,0.7328,0.7333,3
2009-05-04,14:05:00,0.7335,0.7335,0.7331,0.7331,8
2009-05-04,14:10:00,0.7330,0.7338,0.7330,0.7338,63
2009-05-04,14:15:00,0.7335,0.7339,0.7334,0.7334,18
2009-05-04,14:20:00,0.7335,0.7343,0.7335,0.7341,25
2009-05-04,14:25:00,0.7342,0.7345,0.7339,0.7341,33
2009-05-04,14:30:00,0.7342,0.7348,0.7342,0.7348,44
2009-05-04,14:35:00,0.7348,0.7356,0.7348,0.7351,112
2009-05-04,14:40:00,0.7351,0.7358,0.7351,0.7358,24
2009-05-04,14:45:00,0.7359,0.7362,0.7351,0.7351,42
2009-05-04,14:50:00,0.7351,0.7351,0.7341,0.7342,46
2009-05-04,14:55:00,0.7343,0.7348,0.7342,0.7343,32
2009-05-04,15:00:00,0.7344,0.7345,0.7339,0.7339,38
2009-05-04,15:05:00,0.7340,0.7346,0.7340,0.7342,31
2009-05-04,15:10:00,0.7340,0.7340,0.7333,0.7337,111
2009-05-04,15:15:00,0.7337,0.7339,0.7335,0.7339,37
2009-05-04,15:20:00,0.7340,0.7345,0.7340,0.7343,25
2009-05-04,15:25:00,0.7345,0.7345,0.7339,0.7339,25
2009-05-04,15:30:00,0.7339,0.7343,0.7339,0.7342,40
2009-05-04,15:35:00,0.7341,0.7341,0.7336,0.7337,63
2009-05-04,15:40:00,0.7337,0.7337,0.7330,0.7330,102
2009-05-04,15:45:00,0.7328,0.7333,0.7325,0.7332,30
2009-05-04,15:50:00,0.7334,0.7336,0.7332,0.7336,81
2009-05-04,15:55:00,0.7337,0.7338,0.7336,0.7338,10
2009-05-04,16:00:00,0.7335,0.7337,0.7334,0.7337,23
2009-05-04,16:05:00,0.7335,0.7339,0.7333,0.7339,88
2009-05-04,16:10:00,0.7336,0.7338,0.7331,0.7338,33
2009-05-04,16:15:00,0.7336,0.7337,0.7333,0.7333,33
2009-05-04,16:20:00,0.7332,0.7333,0.7321,0.7322,178
2009-05-04,16:25:00,0.7322,0.7324,0.7316,0.7316,77
2009-05-04,16:30:00,0.7316,0.7322,0.7313,0.7319,178
2009-05-04,16:35:00,0.7320,0.7328,0.7318,0.7328,78
2009-05-04,16:40:00,0.7326,0.7327,0.7323,0.7327,16
2009-05-04,16:45:00,0.7325,0.7325,0.7321,0.7323,19
2009-05-04,16:50:00,0.7325,0.7328,0.7319,0.7319,115
2009-05-04,16:55:00,0.7319,0.7319,0.7307,0.7314,158
2009-05-04,17:00:00,0.7314,0.7315,0.7313,0.7313,35
2009-05-04,17:05:00,0.7311,0.7322,0.7311,0.7322,30
2009-05-04,17:10:00,0.7319,0.7319,0.7312,0.7313,25
2009-05-04,17:15:00,0.7314,0.7316,0.7314,0.7316,10
2009-05-04,17:20:00,0.7316,0.7322,0.7314,0.7322,57
2009-05-04,17:25:00,0.7320,0.7320,0.7315,0.7319,136
2009-05-04,17:30:00,0.7319,0.7320,0.7316,0.7316,20
2009-05-04,17:35:00,0.7310,0.7310,0.7302,0.7302,61
2009-05-04,17:40:00,0.7303,0.7307,0.7300,0.7301,94
2009-05-04,17:45:00,0.7300,0.7305,0.7299,0.7305,28
2009-05-04,17:50:00,0.7306,0.7307,0.7301,0.7301,21
2009-05-04,17:55:00,0.7303,0.7303,0.7294,0.7298,79
2009-05-04,18:00:00,0.7298,0.7299,0.7294,0.7294,58
2009-05-04,18:05:00,0.7296,0.7301,0.7296,0.7301,48
2009-05-04,18:10:00,0.7301,0.7302,0.7295,0.7297,53
2009-05-04,18:15:00,0.7297,0.7304,0.7297,0.7304,60
2009-05-04,18:20:00,0.7305,0.7314,0.7303,0.7311,83
2009-05-04,18:25:00,0.7311,0.7313,0.7308,0.7312,65
2009-05-04,18:30:00,0.7311,0.7313,0.7310,0.7311,39
2009-05-04,18:35:00,0.7313,0.7316,0.7313,0.7314,23
2009-05-04,18:40:00,0.7313,0.7314,0.7307,0.7309,72
2009-05-04,18:45:00,0.7309,0.7309,0.7308,0.7309,22
2009-05-04,18:50:00,0.7308,0.7311,0.7308,0.7311,14
2009-05-04,18:55:00,0.7310,0.7310,0.7305,0.7306,28
2009-05-04,19:00:00,0.7305,0.7305,0.7303,0.7304,18
2009-05-04,19:05:00,0.7305,0.7305,0.7303,0.7304,15
2009-05-04,19:10:00,0.7302,0.7315,0.7302,0.7314,133
2009-05-04,19:15:00,0.7315,0.7315,0.7306,0.7306,71
2009-05-04,19:20:00,0.7305,0.7307,0.7304,0.7307,24
2009-05-04,19:25:00,0.7307,0.7309,0.7307,0.7308,38
2009-05-04,19:30:00,0.7309,0.7316,0.7309,0.7315,78
2009-05-04,19:35:00,0.7316,0.7318,0.7314,0.7314,80
2009-05-04,19:40:00,0.7315,0.7315,0.7310,0.7313,106
2009-05-04,19:45:00,0.7314,0.7318,0.7313,0.7318,34
2009-05-04,19:50:00,0.7315,0.7315,0.7313,0.7314,45
2009-05-04,19:55:00,0.7316,0.7319,0.7316,0.7319,38
2009-05-04,20:00:00,0.7317,0.7317,0.7314,0.7314,59
2009-05-04,20:05:00,0.7316,0.7316,0.7310,0.7311,47
2009-05-04,20:10:00,0.7308,0.7313,0.7307,0.7313,120
2009-05-04,20:15:00,0.7314,0.7316,0.7306,0.7307,155
2009-05-04,20:20:00,0.7308,0.7308,0.7301,0.7304,133
2009-05-04,20:25:00,0.7304,0.7318,0.7304,0.7313,197
2009-05-04,20:30:00,0.7313,0.7321,0.7312,0.7320,155
2009-05-04,20:35:00,0.7319,0.7321,0.7316,0.7319,114
2009-05-04,20:40:00,0.7319,0.7326,0.7319,0.7324,404
2009-05-04,20:45:00,0.7325,0.7330,0.7323,0.7328,142
2009-05-04,20:50:00,0.7327,0.7328,0.7319,0.7325,140
2009-05-04,20:55:00,0.7328,0.7338,0.7328,0.7335,183
2009-05-04,21:00:00,0.7336,0.7339,0.7334,0.7335,187
2009-05-04,21:05:00,0.7335,0.7337,0.7330,0.7334,110
2009-05-04,21:10:00,0.7334,0.7339,0.7334,0.7339,48
2009-05-04,21:15:00,0.7340,0.7342,0.7338,0.7340,59
2009-05-04,21:20:00,0.7341,0.7342,0.7340,0.7342,125
2009-05-04,21:25:00,0.7343,0.7349,0.7340,0.7349,100
2009-05-04,21:30:00,0.7349,0.7353,0.7343,0.7344,228
2009-05-04,21:35:00,0.7343,0.7348,0.7340,0.7347,187
2009-05-04,21:40:00,0.7350,0.7358,0.7349,0.7354,374
2009-05-04,21:45:00,0.7355,0.7358,0.7347,0.7351,210
2009-05-04,21:50:00,0.7351,0.7355,0.7345,0.7349,291
2009-05-04,21:55:00,0.7348,0.7354,0.7346,0.7353,243
2009-05-04,22:00:00,0.7353,0.7364,0.7351,0.7360,406
2009-05-04,22:05:00,0.7361,0.7366,0.7356,0.7356,396
2009-05-04,22:10:00,0.7356,0.7366,0.7354,0.7365,571
2009-05-04,22:15:00,0.7365,0.7374,0.7365,0.7371,858
2009-05-04,22:20:00,0.7372,0.7377,0.7368,0.7376,421
2009-05-04,22:25:00,0.7375,0.7375,0.7366,0.7372,452
2009-05-04,22:30:00,0.7371,0.7374,0.7363,0.7367,256
2009-05-04,22:35:00,0.7367,0.7372,0.7366,0.7368,211
2009-05-04,22:40:00,0.7366,0.7368,0.7360,0.7361,194
2009-05-04,22:45:00,0.7360,0.7370,0.7359,0.7369,249
2009-05-04,22:50:00,0.7370,0.7371,0.7365,0.7369,299
2009-05-04,22:55:00,0.7369,0.7373,0.7364,0.7368,261
2009-05-04,23:00:00,0.7368,0.7374,0.7367,0.7371,282
2009-05-04,23:05:00,0.7372,0.7376,0.7370,0.7373,540
2009-05-04,23:10:00,0.7373,0.7378,0.7372,0.7373,257
2009-05-04,23:15:00,0.7373,0.7373,0.7362,0.7364,407
2009-05-04,23:20:00,0.7365,0.7369,0.7362,0.7362,273
2009-05-04,23:25:00,0.7363,0.7364,0.7360,0.7361,144
2009-05-04,23:30:00,0.7361,0.7368,0.7361,0.7367,102
2009-05-04,23:35:00,0.7367,0.7368,0.7362,0.7365,131
2009-05-04,23:40:00,0.7365,0.7369,0.7364,0.7364,150
2009-05-04,23:45:00,0.7365,0.7376,0.7365,0.7370,196
2009-05-04,23:50:00,0.7370,0.7371,0.7360,0.7360,198
2009-05-04,23:55:00,0.7361,0.7366,0.7360,0.7366,244
2009-05-05,00:00:00,0.7368,0.7381,0.7368,0.7381,504
2009-05-05,00:05:00,0.7381,0.7391,0.7378,0.7384,772
2009-05-05,00:10:00,0.7383,0.7384,0.7369,0.7374,427
2009-05-05,00:15:00,0.7373,0.7373,0.7363,0.7368,334
2009-05-05,00:20:00,0.7368,0.7372,0.7355,0.7357,379
2009-05-05,00:25:00,0.7357,0.7360,0.7347,0.7352,506
2009-05-05,00:30:00,0.7351,0.7354,0.7346,0.7352,273
2009-05-05,00:35:00,0.7352,0.7358,0.7351,0.7358,112
2009-05-05,00:40:00,0.7353,0.7363,0.7352,0.7361,225
2009-05-05,00:45:00,0.7361,0.7365,0.7360,0.7363,73
2009-05-05,00:50:00,0.7364,0.7364,0.7353,0.7356,90
2009-05-05,00:55:00,0.7356,0.7361,0.7356,0.7358,72
2009-05-05,01:00:00,0.7358,0.7360,0.7355,0.7360,130
2009-05-05,01:05:00,0.7360,0.7365,0.7360,0.7361,44
2009-05-05,01:10:00,0.7362,0.7367,0.7359,0.7361,248
2009-05-05,01:15:00,0.7362,0.7364,0.7362,0.7364,21
2009-05-05,01:20:00,0.7363,0.7370,0.7361,0.7370,72
2009-05-05,01:25:00,0.7369,0.7370,0.7366,0.7368,117
2009-05-05,01:30:00,0.7368,0.7372,0.7367,0.7371,48
2009-05-05,01:35:00,0.7369,0.7370,0.7366,0.7367,39
2009-05-05,01:40:00,0.7368,0.7369,0.7365,0.7367,75
2009-05-05,01:45:00,0.7366,0.7370,0.7365,0.7367,75
2009-05-05,01:50:00,0.7367,0.7371,0.7363,0.7364,123
2009-05-05,01:55:00,0.7364,0.7365,0.7363,0.7365,62
2009-05-05,02:00:00,0.7367,0.7375,0.7365,0.7373,169
2009-05-05,02:05:00,0.7373,0.7373,0.7359,0.7360,149
2009-05-05,02:10:00,0.7359,0.7365,0.7359,0.7364,59
2009-05-05,02:15:00,0.7364,0.7369,0.7360,0.7369,88
2009-05-05,02:20:00,0.7369,0.7370,0.7363,0.7363,42
2009-05-05,02:25:00,0.7363,0.7370,0.7362,0.7370,101
2009-05-05,02:30:00,0.7370,0.7372,0.7367,0.7372,126
2009-05-05,02:35:00,0.7372,0.7373,0.7363,0.7367,103
2009-05-05,02:40:00,0.7369,0.7369,0.7360,0.7362,167
2009-05-05,02:45:00,0.7364,0.7364,0.7353,0.7357,362
2009-05-05,02:50:00,0.7356,0.7357,0.7351,0.7351,137
2009-05-05,02:55:00,0.7352,0.7359,0.7347,0.7358,544
2009-05-05,03:00:00,0.7357,0.7357,0.7351,0.7351,247
2009-05-05,03:05:00,0.7353,0.7355,0.7348,0.7348,140
2009-05-05,03:10:00,0.7350,0.7354,0.7349,0.7352,175
2009-05-05,03:15:00,0.7354,0.7357,0.7354,0.7357,50
2009-05-05,03:20:00,0.7357,0.7358,0.7357,0.7358,34
2009-05-05,03:25:00,0.7356,0.7359,0.7353,0.7355,78
2009-05-05,03:30:00,0.7358,0.7361,0.7352,0.7352,75
2009-05-05,03:35:00,0.7352,0.7356,0.7350,0.7354,125
2009-05-05,03:40:00,0.7353,0.7357,0.7353,0.7357,132
2009-05-05,03:45:00,0.7357,0.7362,0.7357,0.7360,47
2009-05-05,03:50:00,0.7362,0.7367,0.7361,0.7365,93
2009-05-05,03:55:00,0.7366,0.7379,0.7365,0.7377,366
2009-05-05,04:00:00,0.7377,0.7385,0.7375,0.7379,102
2009-05-05,04:05:00,0.7383,0.7391,0.7383,0.7385,89
2009-05-05,04:10:00,0.7385,0.7386,0.7385,0.7385,3
2009-05-05,04:15:00,0.7389,0.7389,0.7384,0.7384,16
2009-05-05,04:20:00,0.7385,0.7387,0.7385,0.7387,13
2009-05-05,04:25:00,0.7385,0.7389,0.7385,0.7389,17
2009-05-05,04:30:00,0.7389,0.7389,0.7387,0.7387,4
2009-05-05,04:35:00,0.7388,0.7388,0.7385,0.7385,9
2009-05-05,04:40:00,0.7386,0.7386,0.7385,0.7385,2
2009-05-05,04:45:00,0.7381,0.7390,0.7381,0.7388,11
2009-05-05,04:50:00,0.7387,0.7387,0.7384,0.7384,10
2009-05-05,04:55:00,0.7385,0.7385,0.7382,0.7383,10
2009-05-05,05:00:00,0.7357,0.7357,0.7357,0.7357,1
2009-05-05,06:00:00,0.7385,0.7392,0.7385,0.7391,39
2009-05-05,06:05:00,0.7395,0.7397,0.7395,0.7395,67
2009-05-05,06:10:00,0.7395,0.7396,0.7390,0.7391,45
2009-05-05,06:15:00,0.7391,0.7401,0.7391,0.7391,59
2009-05-05,06:20:00,0.7394,0.7395,0.7391,0.7395,27
2009-05-05,06:25:00,0.7391,0.7392,0.7385,0.7386,27
2009-05-05,06:30:00,0.7387,0.7388,0.7385,0.7388,13
2009-05-05,06:35:00,0.7388,0.7395,0.7388,0.7395,21
2009-05-05,06:40:00,0.7393,0.7396,0.7393,0.7396,2
2009-05-05,06:45:00,0.7394,0.7394,0.7387,0.7388,10
2009-05-05,06:50:00,0.7388,0.7391,0.7388,0.7390,9
2009-05-05,06:55:00,0.7390,0.7390,0.7382,0.7384,9
2009-05-05,07:00:00,0.7389,0.7389,0.7387,0.7387,4
2009-05-05,07:05:00,0.7387,0.7388,0.7383,0.7383,7
2009-05-05,07:10:00,0.7386,0.7389,0.7386,0.7389,4
2009-05-05,07:15:00,0.7389,0.7390,0.7389,0.7389,12
2009-05-05,07:20:00,0.7389,0.7389,0.7388,0.7388,6
2009-05-05,07:25:00,0.7389,0.7389,0.7386,0.7386,11
2009-05-05,07:30:00,0.7384,0.7384,0.7384,0.7384,11
2009-05-05,07:35:00,0.7385,0.7387,0.7385,0.7387,4
2009-05-05,07:40:00,0.7391,0.7391,0.7391,0.7391,2
2009-05-05,07:45:00,0.7398,0.7398,0.7398,0.7398,2
2009-05-05,07:50:00,0.7393,0.7393,0.7391,0.7392,27
2009-05-05,07:55:00,0.7392,0.7399,0.7392,0.7399,28
2009-05-05,08:00:00,0.7397,0.7399,0.7393,0.7393,77
2009-05-05,08:05:00,0.7392,0.7394,0.7389,0.7392,24
2009-05-05,08:10:00,0.7395,0.7396,0.7392,0.7392,12
2009-05-05,08:15:00,0.7394,0.7399,0.7393,0.7399,27
2009-05-05,08:20:00,0.7398,0.7408,0.7398,0.7405,81
2009-05-05,08:25:00,0.7402,0.7404,0.7401,0.7401,53
2009-05-05,08:30:00,0.7402,0.7402,0.7399,0.7400,6
2009-05-05,08:35:00,0.7399,0.7400,0.7394,0.7394,44
2009-05-05,08:40:00,0.7395,0.7395,0.7387,0.7387,45
2009-05-05,08:45:00,0.7385,0.7385,0.7375,0.7375,103
2009-05-05,08:50:00,0.7379,0.7379,0.7369,0.7374,23
2009-05-05,08:55:00,0.7376,0.7378,0.7376,0.7376,16
2009-05-05,09:00:00,0.7376,0.7376,0.7376,0.7376,4
2009-05-05,09:05:00,0.7377,0.7381,0.7374,0.7376,27
2009-05-05,09:10:00,0.7376,0.7379,0.7373,0.7373,35
2009-05-05,09:15:00,0.7374,0.7376,0.7369,0.7371,61
2009-05-05,09:20:00,0.7372,0.7376,0.7371,0.7371,28
2009-05-05,09:25:00,0.7372,0.7379,0.7372,0.7373,83
2009-05-05,09:30:00,0.7376,0.7379,0.7376,0.7376,20
2009-05-05,09:35:00,0.7378,0.7378,0.7377,0.7378,14
2009-05-05,09:40:00,0.7377,0.7377,0.7369,0.7374,45
2009-05-05,09:45:00,0.7374,0.7375,0.7372,0.7372,3
2009-05-05,09:50:00,0.7373,0.7379,0.7373,0.7378,33
2009-05-05,09:55:00,0.7377,0.7377,0.7373,0.7375,17
2009-05-05,10:00:00,0.7376,0.7377,0.7376,0.7376,10
2009-05-05,10:05:00,0.7378,0.7378,0.7375,0.7376,22
2009-05-05,10:10:00,0.7375,0.7377,0.7374,0.7377,5
2009-05-05,10:15:00,0.7378,0.7386,0.7378,0.7384,38
2009-05-05,10:20:00,0.7383,0.7383,0.7376,0.7380,37
2009-05-05,10:25:00,0.7381,0.7383,0.7379,0.7383,17
2009-05-05,10:30:00,0.7385,0.7386,0.7384,0.7386,4
2009-05-05,10:35:00,0.7383,0.7385,0.7383,0.7384,12
2009-05-05,10:40:00,0.7384,0.7388,0.7384,0.7388,19
2009-05-05,10:45:00,0.7387,0.7389,0.7384,0.7384,20
2009-05-05,10:50:00,0.7387,0.7387,0.7387,0.7387,2
2009-05-05,10:55:00,0.7386,0.7388,0.7385,0.7388,10
2009-05-05,11:00:00,0.7386,0.7389,0.7386,0.7387,17
2009-05-05,11:05:00,0.7386,0.7386,0.7381,0.7382,23
2009-05-05,11:10:00,0.7382,0.7384,0.7382,0.7384,3
2009-05-05,11:15:00,0.7385,0.7385,0.7385,0.7385,3
2009-05-05,11:20:00,0.7385,0.7386,0.7381,0.7381,8
2009-05-05,11:25:00,0.7378,0.7378,0.7371,0.7373,55
2009-05-05,11:30:00,0.7372,0.7375,0.7370,0.7375,65
2009-05-05,11:35:00,0.7377,0.7377,0.7370,0.7372,16
2009-05-05,11:40:00,0.7372,0.7375,0.7372,0.7373,44
2009-05-05,11:45:00,0.7374,0.7375,0.7366,0.7367,85
2009-05-05,11:50:00,0.7368,0.7369,0.7365,0.7367,19
2009-05-05,11:55:00,0.7368,0.7368,0.7363,0.7363,10
2009-05-05,12:00:00,0.7362,0.7364,0.7357,0.7362,30
2009-05-05,12:05:00,0.7360,0.7366,0.7358,0.7362,33
2009-05-05,12:10:00,0.7362,0.7362,0.7358,0.7361,66
2009-05-05,12:15:00,0.7362,0.7367,0.7362,0.7367,28
2009-05-05,12:20:00,0.7366,0.7366,0.7363,0.7364,4
2009-05-05,12:25:00,0.7364,0.7373,0.7364,0.7370,27
2009-05-05,12:30:00,0.7368,0.7394,0.7367,0.7392,336
2009-05-05,12:35:00,0.7393,0.7393,0.7390,0.7390,15
2009-05-05,12:40:00,0.7389,0.7392,0.7385,0.7390,34
2009-05-05,12:45:00,0.7389,0.7400,0.7389,0.7397,84
2009-05-05,12:50:00,0.7397,0.7399,0.7393,0.7393,9
2009-05-05,12:55:00,0.7392,0.7392,0.7382,0.7382,44
2009-05-05,13:00:00,0.7378,0.7381,0.7373,0.7381,90
2009-05-05,13:05:00,0.7382,0.7387,0.7382,0.7387,8
2009-05-05,13:10:00,0.7386,0.7386,0.7373,0.7376,20
2009-05-05,13:15:00,0.7376,0.7378,0.7374,0.7374,30
2009-05-05,13:20:00,0.7375,0.7391,0.7375,0.7389,27
2009-05-05,13:25:00,0.7390,0.7390,0.7383,0.7384,25
2009-05-05,13:30:00,0.7388,0.7394,0.7388,0.7389,35
2009-05-05,13:35:00,0.7388,0.7391,0.7383,0.7386,83
2009-05-05,13:40:00,0.7386,0.7388,0.7384,0.7384,42
2009-05-05,13:45:00,0.7385,0.7385,0.7376,0.7382,22
2009-05-05,13:50:00,0.7383,0.7387,0.7380,0.7383,46
2009-05-05,13:55:00,0.7384,0.7388,0.7384,0.7386,12
2009-05-05,14:00:00,0.7385,0.7390,0.7385,0.7390,28
2009-05-05,14:05:00,0.7388,0.7389,0.7386,0.7387,12
2009-05-05,14:10:00,0.7387,0.7387,0.7376,0.7380,55
2009-05-05,14:15:00,0.7385,0.7388,0.7379,0.7380,62
2009-05-05,14:20:00,0.7378,0.7379,0.7376,0.7377,25
2009-05-05,14:25:00,0.7379,0.7385,0.7379,0.7385,129
2009-05-05,14:30:00,0.7384,0.7395,0.7383,0.7385,58
2009-05-05,14:35:00,0.7386,0.7392,0.7386,0.7390,23
2009-05-05,14:40:00,0.7393,0.7403,0.7393,0.7395,84
2009-05-05,14:45:00,0.7395,0.7396,0.7386,0.7386,87
2009-05-05,14:50:00,0.7391,0.7391,0.7374,0.7375,79
2009-05-05,14:55:00,0.7375,0.7377,0.7370,0.7372,220
2009-05-05,15:00:00,0.7374,0.7380,0.7369,0.7377,84
2009-05-05,15:05:00,0.7376,0.7382,0.7374,0.7379,96
2009-05-05,15:10:00,0.7379,0.7382,0.7374,0.7381,71
2009-05-05,15:15:00,0.7380,0.7380,0.7371,0.7372,42
2009-05-05,15:20:00,0.7373,0.7377,0.7370,0.7370,25
2009-05-05,15:25:00,0.7370,0.7370,0.7364,0.7369,41
2009-05-05,15:30:00,0.7370,0.7376,0.7368,0.7373,115
2009-05-05,15:35:00,0.7373,0.7374,0.7370,0.7372,109
2009-05-05,15:40:00,0.7371,0.7372,0.7367,0.7367,7
2009-05-05,15:45:00,0.7369,0.7373,0.7367,0.7372,126
2009-05-05,15:50:00,0.7371,0.7373,0.7364,0.7371,270
2009-05-05,15:55:00,0.7372,0.7378,0.7371,0.7373,45
2009-05-05,16:00:00,0.7372,0.7385,0.7372,0.7382,125
2009-05-05,16:05:00,0.7382,0.7383,0.7380,0.7380,61
2009-05-05,16:10:00,0.7382,0.7383,0.7378,0.7379,27
2009-05-05,16:15:00,0.7379,0.7387,0.7379,0.7387,72
2009-05-05,16:20:00,0.7387,0.7393,0.7387,0.7391,132
2009-05-05,16:25:00,0.7389,0.7389,0.7387,0.7387,40
2009-05-05,16:30:00,0.7387,0.7392,0.7385,0.7392,78
2009-05-05,16:35:00,0.7394,0.7398,0.7391,0.7393,218
2009-05-05,16:40:00,0.7393,0.7396,0.7391,0.7392,93
2009-05-05,16:45:00,0.7392,0.7400,0.7390,0.7400,98
2009-05-05,16:50:00,0.7404,0.7419,0.7402,0.7418,407
2009-05-05,16:55:00,0.7420,0.7428,0.7417,0.7417,307
2009-05-05,17:00:00,0.7415,0.7434,0.7415,0.7434,119
2009-05-05,17:05:00,0.7433,0.7434,0.7425,0.7426,120
2009-05-05,17:10:00,0.7424,0.7442,0.7424,0.7442,338
2009-05-05,17:15:00,0.7443,0.7443,0.7428,0.7430,239
2009-05-05,17:20:00,0.7428,0.7431,0.7421,0.7426,135
2009-05-05,17:25:00,0.7425,0.7441,0.7425,0.7438,261
2009-05-05,17:30:00,0.7438,0.7444,0.7435,0.7440,199
2009-05-05,17:35:00,0.7441,0.7443,0.7431,0.7432,290
2009-05-05,17:40:00,0.7432,0.7438,0.7431,0.7432,139
2009-05-05,17:45:00,0.7431,0.7431,0.7419,0.7427,211
2009-05-05,17:50:00,0.7426,0.7431,0.7426,0.7427,78
2009-05-05,17:55:00,0.7427,0.7427,0.7417,0.7418,174
2009-05-05,18:00:00,0.7417,0.7425,0.7417,0.7425,89
2009-05-05,18:05:00,0.7425,0.7427,0.7421,0.7422,81
2009-05-05,18:10:00,0.7422,0.7431,0.7422,0.7431,69
2009-05-05,18:15:00,0.7431,0.7433,0.7425,0.7426,96
2009-05-05,18:20:00,0.7425,0.7429,0.7425,0.7428,76
2009-05-05,18:25:00,0.7429,0.7433,0.7426,0.7431,81
2009-05-05,18:30:00,0.7430,0.7431,0.7429,0.7431,34
2009-05-05,18:35:00,0.7433,0.7436,0.7430,0.7432,179
2009-05-05,18:40:00,0.7433,0.7440,0.7433,0.7435,84
2009-05-05,18:45:00,0.7434,0.7437,0.7431,0.7436,189
2009-05-05,18:50:00,0.7436,0.7437,0.7432,0.7434,48
2009-05-05,18:55:00,0.7435,0.7435,0.7431,0.7434,66
2009-05-05,19:00:00,0.7436,0.7444,0.7436,0.7441,254
2009-05-05,19:05:00,0.7443,0.7445,0.7435,0.7438,222
2009-05-05,19:10:00,0.7437,0.7445,0.7435,0.7435,309
2009-05-05,19:15:00,0.7435,0.7440,0.7433,0.7434,126
2009-05-05,19:20:00,0.7434,0.7435,0.7430,0.7432,60
2009-05-05,19:25:00,0.7432,0.7434,0.7426,0.7426,201
2009-05-05,19:30:00,0.7427,0.7428,0.7421,0.7423,191
2009-05-05,19:35:00,0.7422,0.7423,0.7418,0.7421,385
2009-05-05,19:40:00,0.7422,0.7426,0.7420,0.7422,70
2009-05-05,19:45:00,0.7422,0.7422,0.7416,0.7419,167
2009-05-05,19:50:00,0.7420,0.7422,0.7418,0.7422,81
2009-05-05,19:55:00,0.7421,0.7429,0.7420,0.7426,149
2009-05-05,20:00:00,0.7425,0.7430,0.7421,0.7423,272
2009-05-05,20:05:00,0.7424,0.7426,0.7422,0.7426,357
2009-05-05,20:10:00,0.7426,0.7428,0.7422,0.7428,449
2009-05-05,20:15:00,0.7428,0.7433,0.7426,0.7430,552
2009-05-05,20:20:00,0.7429,0.7430,0.7425,0.7427,263
2009-05-05,20:25:00,0.7426,0.7433,0.7422,0.7430,232
2009-05-05,20:30:00,0.7431,0.7438,0.7430,0.7433,684
2009-05-05,20:35:00,0.7432,0.7439,0.7431,0.7437,252
2009-05-05,20:40:00,0.7438,0.7448,0.7436,0.7446,213
2009-05-05,20:45:00,0.7445,0.7457,0.7442,0.7445,1084
2009-05-05,20:50:00,0.7444,0.7447,0.7436,0.7445,2115
2009-05-05,20:55:00,0.7446,0.7452,0.7443,0.7447,451
2009-05-05,21:00:00,0.7447,0.7451,0.7445,0.7446,92
2009-05-05,21:05:00,0.7446,0.7447,0.7439,0.7442,148
2009-05-05,21:10:00,0.7440,0.7448,0.7439,0.7446,198
2009-05-05,21:15:00,0.7448,0.7450,0.7439,0.7439,215
2009-05-05,21:20:00,0.7439,0.7444,0.7438,0.7439,120
2009-05-05,21:25:00,0.7440,0.7445,0.7440,0.7445,83
2009-05-05,21:30:00,0.7447,0.7452,0.7444,0.7449,404
2009-05-05,21:35:00,0.7449,0.7459,0.7449,0.7457,602
2009-05-05,21:40:00,0.7456,0.7458,0.7450,0.7450,463
2009-05-05,21:45:00,0.7449,0.7450,0.7435,0.7440,730
2009-05-05,21:50:00,0.7439,0.7439,0.7430,0.7438,643
2009-05-05,21:55:00,0.7438,0.7440,0.7431,0.7432,328
2009-05-05,22:00:00,0.7433,0.7441,0.7428,0.7440,706
2009-05-05,22:05:00,0.7440,0.7453,0.7432,0.7433,1396
2009-05-05,22:10:00,0.7433,0.7435,0.7424,0.7424,563
2009-05-05,22:15:00,0.7423,0.7427,0.7414,0.7417,687
2009-05-05,22:20:00,0.7416,0.7416,0.7401,0.7401,1113
2009-05-05,22:25:00,0.7402,0.7402,0.7392,0.7401,1090
2009-05-05,22:30:00,0.7401,0.7402,0.7392,0.7401,510
2009-05-05,22:35:00,0.7402,0.7405,0.7393,0.7394,451
2009-05-05,22:40:00,0.7396,0.7396,0.7378,0.7385,493
2009-05-05,22:45:00,0.7386,0.7392,0.7384,0.7386,340
2009-05-05,22:50:00,0.7386,0.7397,0.7383,0.7396,358
2009-05-05,22:55:00,0.7395,0.7399,0.7393,0.7396,504
2009-05-05,23:00:00,0.7394,0.7402,0.7393,0.7401,570
2009-05-05,23:05:00,0.7402,0.7404,0.7395,0.7403,912
2009-05-05,23:10:00,0.7403,0.7404,0.7398,0.7398,611
2009-05-05,23:15:00,0.7398,0.7416,0.7398,0.7409,909
2009-05-05,23:20:00,0.7410,0.7415,0.7407,0.7409,299
2009-05-05,23:25:00,0.7409,0.7413,0.7405,0.7407,360
2009-05-05,23:30:00,0.7408,0.7412,0.7405,0.7408,256
2009-05-05,23:35:00,0.7408,0.7414,0.7404,0.7413,215
2009-05-05,23:40:00,0.7413,0.7417,0.7410,0.7417,176
2009-05-05,23:45:00,0.7418,0.7418,0.7412,0.7416,73
2009-05-05,23:50:00,0.7414,0.7418,0.7409,0.7410,460
2009-05-05,23:55:00,0.7411,0.7418,0.7410,0.7414,87
2009-05-06,00:00:00,0.7413,0.7415,0.7408,0.7411,383
2009-05-06,00:05:00,0.7410,0.7411,0.7406,0.7407,535
2009-05-06,00:10:00,0.7408,0.7412,0.7404,0.7409,577
2009-05-06,00:15:00,0.7409,0.7418,0.7409,0.7416,60
2009-05-06,00:20:00,0.7416,0.7416,0.7411,0.7411,31
2009-05-06,00:25:00,0.7411,0.7416,0.7408,0.7414,105
2009-05-06,00:30:00,0.7414,0.7415,0.7405,0.7407,155
2009-05-06,00:35:00,0.7408,0.7408,0.7399,0.7401,210
2009-05-06,00:40:00,0.7400,0.7401,0.7397,0.7399,120
2009-05-06,00:45:00,0.7398,0.7400,0.7395,0.7397,122
2009-05-06,00:50:00,0.7398,0.7403,0.7397,0.7399,73
2009-05-06,00:55:00,0.7399,0.7406,0.7399,0.7401,315
2009-05-06,01:00:00,0.7401,0.7404,0.7399,0.7402,187
2009-05-06,01:05:00,0.7401,0.7411,0.7401,0.7406,214
2009-05-06,01:10:00,0.7407,0.7408,0.7401,0.7401,140
2009-05-06,01:15:00,0.7401,0.7402,0.7397,0.7397,72
2009-05-06,01:20:00,0.7397,0.7398,0.7393,0.7395,118
2009-05-06,01:25:00,0.7396,0.7400,0.7396,0.7396,101
2009-05-06,01:30:00,0.7395,0.7395,0.7389,0.7391,91
2009-05-06,01:35:00,0.7391,0.7399,0.7389,0.7396,76
2009-05-06,01:40:00,0.7398,0.7399,0.7395,0.7395,17
2009-05-06,01:45:00,0.7395,0.7395,0.7387,0.7393,120
2009-05-06,01:50:00,0.7394,0.7399,0.7391,0.7393,109
2009-05-06,01:55:00,0.7395,0.7397,0.7392,0.7397,64
2009-05-06,02:00:00,0.7396,0.7397,0.7394,0.7396,58
2009-05-06,02:05:00,0.7395,0.7399,0.7394,0.7399,30
2009-05-06,02:10:00,0.7398,0.7407,0.7398,0.7405,216
2009-05-06,02:15:00,0.7406,0.7411,0.7403,0.7409,462
2009-05-06,02:20:00,0.7410,0.7410,0.7395,0.7395,360
2009-05-06,02:25:00,0.7395,0.7395,0.7383,0.7384,587
2009-05-06,02:30:00,0.7383,0.7389,0.7377,0.7388,585
2009-05-06,02:35:00,0.7390,0.7392,0.7386,0.7387,88
2009-05-06,02:40:00,0.7387,0.7389,0.7366,0.7373,704
2009-05-06,02:45:00,0.7373,0.7385,0.7365,0.7381,399
2009-05-06,02:50:00,0.7381,0.7386,0.7379,0.7386,172
2009-05-06,02:55:00,0.7385,0.7393,0.7385,0.7392,297
2009-05-06,03:00:00,0.7390,0.7393,0.7386,0.7393,174
2009-05-06,03:05:00,0.7392,0.7398,0.7390,0.7391,120
2009-05-06,03:10:00,0.7392,0.7393,0.7385,0.7388,296
2009-05-06,03:15:00,0.7389,0.7398,0.7388,0.7395,198
2009-05-06,03:20:00,0.7395,0.7396,0.7391,0.7393,59
2009-05-06,03:25:00,0.7393,0.7398,0.7393,0.7393,65
2009-05-06,03:30:00,0.7393,0.7404,0.7393,0.7403,130
2009-05-06,03:35:00,0.7403,0.7403,0.7399,0.7401,125
2009-05-06,03:40:00,0.7401,0.7405,0.7401,0.7404,274
2009-05-06,03:45:00,0.7403,0.7417,0.7403,0.7415,628
2009-05-06,03:50:00,0.7415,0.7415,0.7404,0.7406,151
2009-05-06,03:55:00,0.7406,0.7406,0.7401,0.7404,209
2009-05-06,04:00:00,0.7406,0.7424,0.7406,0.7414,134
2009-05-06,04:05:00,0.7416,0.7416,0.7406,0.7407,32
2009-05-06,04:10:00,0.7412,0.7418,0.7403,0.7403,8
2009-05-06,04:15:00,0.7407,0.7409,0.7407,0.7409,2
2009-05-06,04:20:00,0.7407,0.7407,0.7406,0.7406,3
2009-05-06,04:30:00,0.7407,0.7407,0.7407,0.7407,2
2009-05-06,04:35:00,0.7405,0.7410,0.7405,0.7410,13
2009-05-06,04:40:00,0.7405,0.7405,0.7405,0.7405,5
2009-05-06,04:45:00,0.7406,0.7406,0.7406,0.7406,1
2009-05-06,04:50:00,0.7404,0.7406,0.7397,0.7397,15
2009-05-06,04:55:00,0.7409,0.7409,0.7408,0.7408,5
2009-05-06,05:00:00,0.7392,0.7392,0.7392,0.7392,1
2009-05-06,06:00:00,0.7389,0.7390,0.7383,0.7389,50
2009-05-06,06:05:00,0.7389,0.7390,0.7388,0.7390,27
2009-05-06,06:10:00,0.7391,0.7392,0.7391,0.7392,34
2009-05-06,06:15:00,0.7393,0.7393,0.7390,0.7390,4
2009-05-06,06:20:00,0.7393,0.7398,0.7393,0.7398,4
2009-05-06,06:25:00,0.7393,0.7393,0.7393,0.7393,1
2009-05-06,06:30:00,0.7393,0.7398,0.7393,0.7398,3
2009-05-06,06:35:00,0.7398,0.7398,0.7398,0.7398,1
2009-05-06,06:40:00,0.7395,0.7395,0.7395,0.7395,1
2009-05-06,06:55:00,0.7389,0.7389,0.7385,0.7385,34
2009-05-06,07:00:00,0.7386,0.7392,0.7385,0.7387,50
2009-05-06,07:05:00,0.7384,0.7392,0.7381,0.7384,42
2009-05-06,07:10:00,0.7383,0.7385,0.7379,0.7379,71
2009-05-06,07:15:00,0.7379,0.7379,0.7369,0.7369,132
2009-05-06,07:20:00,0.7368,0.7371,0.7360,0.7371,244
2009-05-06,07:25:00,0.7370,0.7371,0.7359,0.7370,110
2009-05-06,07:30:00,0.7368,0.7368,0.7354,0.7368,121
2009-05-06,07:35:00,0.7367,0.7368,0.7360,0.7360,15
2009-05-06,07:40:00,0.7358,0.7363,0.7353,0.7363,32
2009-05-06,07:45:00,0.7359,0.7366,0.7359,0.7365,28
2009-05-06,07:50:00,0.7368,0.7374,0.7367,0.7372,31
2009-05-06,07:55:00,0.7371,0.7371,0.7371,0.7371,4
2009-05-06,08:00:00,0.7369,0.7373,0.7367,0.7367,35
2009-05-06,08:05:00,0.7365,0.7365,0.7358,0.7365,35
2009-05-06,08:10:00,0.7365,0.7365,0.7357,0.7361,18
2009-05-06,08:15:00,0.7364,0.7367,0.7364,0.7366,9
2009-05-06,08:20:00,0.7364,0.7369,0.7364,0.7365,79
2009-05-06,08:25:00,0.7367,0.7367,0.7367,0.7367,1
2009-05-06,08:30:00,0.7364,0.7370,0.7364,0.7368,13
2009-05-06,08:40:00,0.7367,0.7367,0.7367,0.7367,1
2009-05-06,08:45:00,0.7362,0.7366,0.7362,0.7366,7
2009-05-06,08:50:00,0.7365,0.7370,0.7365,0.7369,14
2009-05-06,08:55:00,0.7370,0.7375,0.7368,0.7374,24
2009-05-06,09:00:00,0.7373,0.7373,0.7368,0.7368,20
2009-05-06,09:05:00,0.7371,0.7373,0.7369,0.7369,29
2009-05-06,09:10:00,0.7366,0.7371,0.7365,0.7366,33
2009-05-06,09:15:00,0.7362,0.7366,0.7355,0.7356,57
2009-05-06,09:20:00,0.7353,0.7368,0.7349,0.7356,354
2009-05-06,09:25:00,0.7359,0.7371,0.7355,0.7370,74
2009-05-06,09:30:00,0.7369,0.7391,0.7346,0.7351,369
2009-05-06,09:35:00,0.7351,0.7355,0.7340,0.7343,101
2009-05-06,09:40:00,0.7344,0.7345,0.7329,0.7332,194
2009-05-06,09:45:00,0.7336,0.7343,0.7332,0.7341,88
2009-05-06,09:50:00,0.7338,0.7341,0.7335,0.7336,43
2009-05-06,09:55:00,0.7337,0.7337,0.7322,0.7331,404
2009-05-06,10:00:00,0.7332,0.7333,0.7314,0.7322,155
2009-05-06,10:05:00,0.7326,0.7326,0.7317,0.7325,46
2009-05-06,10:10:00,0.7325,0.7333,0.7323,0.7332,49
2009-05-06,10:15:00,0.7332,0.7340,0.7330,0.7330,59
2009-05-06,10:20:00,0.7335,0.7344,0.7332,0.7344,121
2009-05-06,10:25:00,0.7342,0.7352,0.7339,0.7350,66
2009-05-06,10:30:00,0.7349,0.7351,0.7344,0.7344,112
2009-05-06,10:35:00,0.7344,0.7345,0.7343,0.7345,20
2009-05-06,10:40:00,0.7344,0.7347,0.7342,0.7343,25
2009-05-06,10:45:00,0.7345,0.7347,0.7343,0.7347,9
2009-05-06,10:50:00,0.7347,0.7349,0.7346,0.7347,6
2009-05-06,10:55:00,0.7346,0.7351,0.7345,0.7347,36
2009-05-06,11:00:00,0.7346,0.7349,0.7336,0.7336,42
2009-05-06,11:05:00,0.7337,0.7344,0.7336,0.7341,22
2009-05-06,11:10:00,0.7341,0.7346,0.7341,0.7346,31
2009-05-06,11:15:00,0.7347,0.7347,0.7344,0.7346,85
2009-05-06,11:20:00,0.7348,0.7353,0.7348,0.7349,27
2009-05-06,11:25:00,0.7347,0.7350,0.7342,0.7347,25
2009-05-06,11:30:00,0.7343,0.7343,0.7339,0.7340,60
2009-05-06,11:35:00,0.7338,0.7346,0.7335,0.7337,68
2009-05-06,11:40:00,0.7336,0.7338,0.7332,0.7332,39
2009-05-06,11:45:00,0.7334,0.7341,0.7333,0.7341,22
2009-05-06,11:50:00,0.7337,0.7341,0.7334,0.7341,20
2009-05-06,11:55:00,0.7339,0.7345,0.7337,0.7345,134
2009-05-06,12:00:00,0.7345,0.7345,0.7338,0.7343,29
2009-05-06,12:05:00,0.7340,0.7343,0.7340,0.7341,14
2009-05-06,12:10:00,0.7337,0.7338,0.7335,0.7338,15
2009-05-06,12:15:00,0.7338,0.7343,0.7337,0.7343,15
2009-05-06,12:20:00,0.7343,0.7343,0.7340,0.7341,41
2009-05-06,12:25:00,0.7337,0.7338,0.7336,0.7338,11
2009-05-06,12:30:00,0.7336,0.7339,0.7334,0.7339,5
2009-05-06,12:35:00,0.7340,0.7345,0.7340,0.7345,7
2009-05-06,12:40:00,0.7340,0.7343,0.7340,0.7341,5
2009-05-06,12:45:00,0.7342,0.7345,0.7342,0.7345,21
2009-05-06,12:50:00,0.7347,0.7347,0.7342,0.7342,18
2009-05-06,12:55:00,0.7341,0.7344,0.7339,0.7339,19
2009-05-06,13:00:00,0.7338,0.7340,0.7337,0.7337,14
2009-05-06,13:05:00,0.7340,0.7341,0.7336,0.7337,17
2009-05-06,13:10:00,0.7339,0.7339,0.7334,0.7334,5
2009-05-06,13:15:00,0.7338,0.7339,0.7331,0.7337,58
2009-05-06,13:20:00,0.7336,0.7338,0.7335,0.7338,17
2009-05-06,13:25:00,0.7338,0.7341,0.7335,0.7337,40
2009-05-06,13:30:00,0.7337,0.7340,0.7337,0.7340,14
2009-05-06,13:35:00,0.7345,0.7349,0.7344,0.7346,18
2009-05-06,13:40:00,0.7345,0.7350,0.7341,0.7350,31
2009-05-06,13:45:00,0.7350,0.7354,0.7347,0.7349,50
2009-05-06,13:50:00,0.7351,0.7351,0.7351,0.7351,2
2009-05-06,13:55:00,0.7352,0.7359,0.7351,0.7355,77
2009-05-06,14:00:00,0.7355,0.7358,0.7353,0.7354,97
2009-05-06,14:05:00,0.7355,0.7359,0.7355,0.7358,19
2009-05-06,14:10:00,0.7352,0.7353,0.7349,0.7349,43
2009-05-06,14:15:00,0.7349,0.7359,0.7349,0.7358,36
2009-05-06,14:20:00,0.7358,0.7358,0.7353,0.7358,31
2009-05-06,14:25:00,0.7356,0.7362,0.7356,0.7359,73
2009-05-06,14:30:00,0.7359,0.7372,0.7359,0.7370,210
2009-05-06,14:35:00,0.7370,0.7372,0.7363,0.7364,219
2009-05-06,14:40:00,0.7364,0.7364,0.7358,0.7358,89
2009-05-06,14:45:00,0.7358,0.7365,0.7357,0.7361,101
2009-05-06,14:50:00,0.7363,0.7371,0.7363,0.7368,123
2009-05-06,14:55:00,0.7367,0.7369,0.7361,0.7363,51
2009-05-06,15:00:00,0.7361,0.7373,0.7361,0.7368,155
2009-05-06,15:05:00,0.7370,0.7382,0.7370,0.7379,194
2009-05-06,15:10:00,0.7380,0.7387,0.7378,0.7381,208
2009-05-06,15:15:00,0.7380,0.7382,0.7374,0.7380,178
2009-05-06,15:20:00,0.7381,0.7388,0.7378,0.7380,197
2009-05-06,15:25:00,0.7378,0.7382,0.7375,0.7382,120
2009-05-06,15:30:00,0.7382,0.7387,0.7379,0.7381,125
2009-05-06,15:35:00,0.7381,0.7392,0.7381,0.7389,59
2009-05-06,15:40:00,0.7390,0.7393,0.7389,0.7392,52
2009-05-06,15:45:00,0.7392,0.7401,0.7389,0.7395,257
2009-05-06,15:50:00,0.7396,0.7396,0.7387,0.7395,130
2009-05-06,15:55:00,0.7394,0.7394,0.7393,0.7393,15
2009-05-06,16:00:00,0.7393,0.7402,0.7393,0.7402,107
2009-05-06,16:05:00,0.7401,0.7411,0.7400,0.7411,106
2009-05-06,16:10:00,0.7410,0.7417,0.7407,0.7413,123
2009-05-06,16:15:00,0.7413,0.7417,0.7408,0.7417,101
2009-05-06,16:20:00,0.7416,0.7419,0.7411,0.7411,151
2009-05-06,16:25:00,0.7412,0.7417,0.7406,0.7415,179
2009-05-06,16:30:00,0.7416,0.7417,0.7407,0.7414,115
2009-05-06,16:35:00,0.7414,0.7414,0.7404,0.7406,133
2009-05-06,16:40:00,0.7404,0.7411,0.7403,0.7404,154
2009-05-06,16:45:00,0.7404,0.7406,0.7398,0.7405,171
2009-05-06,16:50:00,0.7405,0.7407,0.7402,0.7407,37
2009-05-06,16:55:00,0.7409,0.7411,0.7399,0.7400,57
2009-05-06,17:00:00,0.7399,0.7408,0.7399,0.7400,174
2009-05-06,17:05:00,0.7399,0.7404,0.7396,0.7401,98
2009-05-06,17:10:00,0.7404,0.7405,0.7398,0.7402,100
2009-05-06,17:15:00,0.7402,0.7402,0.7398,0.7401,44
2009-05-06,17:20:00,0.7401,0.7403,0.7395,0.7397,108
2009-05-06,17:25:00,0.7396,0.7396,0.7390,0.7391,85
2009-05-06,17:30:00,0.7391,0.7395,0.7387,0.7393,69
2009-05-06,17:35:00,0.7394,0.7397,0.7394,0.7395,35
2009-05-06,17:40:00,0.7394,0.7402,0.7394,0.7402,106
2009-05-06,17:45:00,0.7402,0.7402,0.7391,0.7394,80
2009-05-06,17:50:00,0.7395,0.7395,0.7386,0.7386,22
2009-05-06,17:55:00,0.7389,0.7401,0.7387,0.7392,256
2009-05-06,18:00:00,0.7391,0.7395,0.7390,0.7390,27
2009-05-06,18:05:00,0.7389,0.7391,0.7384,0.7388,108
2009-05-06,18:10:00,0.7386,0.7388,0.7384,0.7388,36
2009-05-06,18:15:00,0.7389,0.7390,0.7387,0.7390,35
2009-05-06,18:20:00,0.7390,0.7390,0.7386,0.7388,18
2009-05-06,18:25:00,0.7388,0.7396,0.7387,0.7394,62
2009-05-06,18:30:00,0.7396,0.7398,0.7396,0.7397,10
2009-05-06,18:35:00,0.7397,0.7404,0.7397,0.7402,54
2009-05-06,18:40:00,0.7400,0.7404,0.7400,0.7402,38
2009-05-06,18:45:00,0.7403,0.7404,0.7402,0.7403,15
2009-05-06,18:50:00,0.7402,0.7403,0.7393,0.7394,172
2009-05-06,18:55:00,0.7396,0.7399,0.7396,0.7399,131
2009-05-06,19:00:00,0.7400,0.7402,0.7395,0.7395,89
2009-05-06,19:05:00,0.7394,0.7395,0.7383,0.7384,148
2009-05-06,19:10:00,0.7384,0.7384,0.7374,0.7375,222
2009-05-06,19:15:00,0.7373,0.7379,0.7370,0.7378,227
2009-05-06,19:20:00,0.7381,0.7383,0.7378,0.7382,107
2009-05-06,19:25:00,0.7384,0.7387,0.7384,0.7385,62
2009-05-06,19:30:00,0.7385,0.7386,0.7382,0.7383,61
2009-05-06,19:35:00,0.7382,0.7385,0.7378,0.7382,87
2009-05-06,19:40:00,0.7382,0.7390,0.7381,0.7388,48
2009-05-06,19:45:00,0.7388,0.7391,0.7387,0.7390,55
2009-05-06,19:50:00,0.7389,0.7402,0.7389,0.7397,287
2009-05-06,19:55:00,0.7397,0.7412,0.7397,0.7409,217
2009-05-06,20:00:00,0.7408,0.7412,0.7406,0.7411,116
2009-05-06,20:05:00,0.7412,0.7415,0.7409,0.7409,93
2009-05-06,20:10:00,0.7409,0.7416,0.7405,0.7414,149
2009-05-06,20:15:00,0.7416,0.7443,0.7416,0.7432,1669
2009-05-06,20:20:00,0.7431,0.7439,0.7430,0.7434,617
2009-05-06,20:25:00,0.7436,0.7438,0.7428,0.7429,325
2009-05-06,20:30:00,0.7431,0.7439,0.7430,0.7436,501
2009-05-06,20:35:00,0.7436,0.7444,0.7434,0.7437,449
2009-05-06,20:40:00,0.7438,0.7450,0.7431,0.7449,663
2009-05-06,20:45:00,0.7450,0.7451,0.7441,0.7441,420
2009-05-06,20:50:00,0.7440,0.7446,0.7437,0.7445,275
2009-05-06,20:55:00,0.7445,0.7446,0.7434,0.7434,265
2009-05-06,21:00:00,0.7434,0.7443,0.7433,0.7435,309
2009-05-06,21:05:00,0.7434,0.7441,0.7432,0.7441,232
2009-05-06,21:10:00,0.7441,0.7441,0.7436,0.7439,310
2009-05-06,21:15:00,0.7442,0.7446,0.7437,0.7438,444
2009-05-06,21:20:00,0.7438,0.7441,0.7437,0.7440,220
2009-05-06,21:25:00,0.7439,0.7442,0.7435,0.7442,308
2009-05-06,21:30:00,0.7442,0.7444,0.7437,0.7437,930
2009-05-06,21:35:00,0.7437,0.7443,0.7430,0.7432,1124
2009-05-06,21:40:00,0.7431,0.7437,0.7427,0.7429,345
2009-05-06,21:45:00,0.7430,0.7430,0.7422,0.7430,452
2009-05-06,21:50:00,0.7430,0.7438,0.7426,0.7432,736
2009-05-06,21:55:00,0.7431,0.7438,0.7421,0.7421,765
2009-05-06,22:00:00,0.7422,0.7427,0.7409,0.7413,852
2009-05-06,22:05:00,0.7411,0.7416,0.7401,0.7416,1047
2009-05-06,22:10:00,0.7417,0.7428,0.7411,0.7422,1241
2009-05-06,22:15:00,0.7422,0.7425,0.7413,0.7417,304
2009-05-06,22:20:00,0.7416,0.7417,0.7407,0.7414,424
2009-05-06,22:25:00,0.7414,0.7414,0.7405,0.7406,562
2009-05-06,22:30:00,0.7407,0.7413,0.7403,0.7413,405
2009-05-06,22:35:00,0.7413,0.7419,0.7412,0.7415,427
2009-05-06,22:40:00,0.7415,0.7418,0.7410,0.7410,312
2009-05-06,22:45:00,0.7410,0.7418,0.7410,0.7416,160
2009-05-06,22:50:00,0.7415,0.7425,0.7415,0.7420,386
2009-05-06,22:55:00,0.7419,0.7428,0.7413,0.7419,917
2009-05-06,23:00:00,0.7419,0.7427,0.7418,0.7427,143
2009-05-06,23:05:00,0.7426,0.7428,0.7413,0.7428,1465
2009-05-06,23:10:00,0.7428,0.7437,0.7425,0.7436,672
2009-05-06,23:15:00,0.7434,0.7435,0.7421,0.7422,343
2009-05-06,23:20:00,0.7420,0.7429,0.7417,0.7421,487
2009-05-06,23:25:00,0.7421,0.7429,0.7417,0.7429,358
2009-05-06,23:30:00,0.7428,0.7430,0.7419,0.7429,302
2009-05-06,23:35:00,0.7427,0.7437,0.7425,0.7435,325
2009-05-06,23:40:00,0.7436,0.7437,0.7430,0.7433,303
2009-05-06,23:45:00,0.7433,0.7435,0.7428,0.7428,124
2009-05-06,23:50:00,0.7428,0.7441,0.7427,0.7432,510
2009-05-06,23:55:00,0.7431,0.7446,0.7430,0.7445,495
2009-05-07,00:00:00,0.7445,0.7447,0.7441,0.7444,154
2009-05-07,00:05:00,0.7443,0.7447,0.7442,0.7442,238
2009-05-07,00:10:00,0.7442,0.7450,0.7442,0.7445,215
2009-05-07,00:15:00,0.7445,0.7447,0.7443,0.7446,148
2009-05-07,00:20:00,0.7446,0.7448,0.7439,0.7439,168
2009-05-07,00:25:00,0.7439,0.7447,0.7436,0.7446,276
2009-05-07,00:30:00,0.7446,0.7446,0.7436,0.7437,172
2009-05-07,00:35:00,0.7438,0.7442,0.7437,0.7440,162
2009-05-07,00:40:00,0.7441,0.7446,0.7440,0.7445,147
2009-05-07,00:45:00,0.7445,0.7462,0.7442,0.7460,1097
2009-05-07,00:50:00,0.7459,0.7470,0.7459,0.7461,751
2009-05-07,00:55:00,0.7462,0.7467,0.7452,0.7453,286
2009-05-07,01:00:00,0.7453,0.7465,0.7453,0.7465,355
2009-05-07,01:05:00,0.7464,0.7467,0.7455,0.7458,239
2009-05-07,01:10:00,0.7457,0.7461,0.7454,0.7459,249
2009-05-07,01:15:00,0.7460,0.7460,0.7453,0.7454,60
2009-05-07,01:20:00,0.7453,0.7468,0.7453,0.7458,230
2009-05-07,01:25:00,0.7459,0.7462,0.7454,0.7455,78
2009-05-07,01:30:00,0.7455,0.7464,0.7450,0.7455,536
2009-05-07,01:35:00,0.7459,0.7463,0.7450,0.7451,282
2009-05-07,01:40:00,0.7452,0.7455,0.7450,0.7454,232
2009-05-07,01:45:00,0.7453,0.7458,0.7446,0.7449,214
2009-05-07,01:50:00,0.7449,0.7467,0.7445,0.7465,560
2009-05-07,01:55:00,0.7465,0.7467,0.7453,0.7463,506
2009-05-07,02:00:00,0.7464,0.7477,0.7464,0.7475,752
2009-05-07,02:05:00,0.7475,0.7476,0.7459,0.7464,625
2009-05-07,02:10:00,0.7464,0.7464,0.7461,0.7462,20
2009-05-07,02:15:00,0.7465,0.7471,0.7465,0.7465,336
2009-05-07,02:20:00,0.7466,0.7474,0.7465,0.7473,254
2009-05-07,02:25:00,0.7474,0.7477,0.7472,0.7477,244
2009-05-07,02:30:00,0.7477,0.7479,0.7474,0.7475,398
2009-05-07,02:35:00,0.7476,0.7481,0.7474,0.7478,398
2009-05-07,02:40:00,0.7479,0.7479,0.7468,0.7469,921
2009-05-07,02:45:00,0.7470,0.7479,0.7470,0.7477,367
2009-05-07,02:50:00,0.7477,0.7479,0.7472,0.7475,356
2009-05-07,02:55:00,0.7475,0.7483,0.7470,0.7470,642
2009-05-07,03:00:00,0.7471,0.7475,0.7463,0.7465,286
2009-05-07,03:05:00,0.7466,0.7473,0.7463,0.7471,300
2009-05-07,03:10:00,0.7470,0.7477,0.7469,0.7470,137
2009-05-07,03:15:00,0.7470,0.7470,0.7464,0.7465,276
2009-05-07,03:20:00,0.7465,0.7469,0.7457,0.7458,141
2009-05-07,03:25:00,0.7457,0.7463,0.7453,0.7463,190
2009-05-07,03:30:00,0.7463,0.7468,0.7457,0.7465,167
2009-05-07,03:35:00,0.7465,0.7466,0.7456,0.7458,96
2009-05-07,03:40:00,0.7460,0.7467,0.7460,0.7467,242
2009-05-07,03:45:00,0.7465,0.7468,0.7462,0.7466,57
2009-05-07,03:50:00,0.7467,0.7471,0.7460,0.7468,99
2009-05-07,03:55:00,0.7462,0.7468,0.7459,0.7465,154
2009-05-07,04:00:00,0.7468,0.7470,0.7462,0.7462,49
2009-05-07,04:05:00,0.7463,0.7469,0.7463,0.7468,9
2009-05-07,04:10:00,0.7470,0.7474,0.7470,0.7471,40
2009-05-07,04:15:00,0.7469,0.7470,0.7469,0.7470,6
2009-05-07,04:20:00,0.7469,0.7469,0.7469,0.7469,1
2009-05-07,04:25:00,0.7468,0.7468,0.7467,0.7467,4
2009-05-07,04:30:00,0.7470,0.7470,0.7463,0.7466,23
2009-05-07,04:35:00,0.7464,0.7466,0.7464,0.7466,6
2009-05-07,04:40:00,0.7459,0.7461,0.7459,0.7461,2
2009-05-07,04:45:00,0.7465,0.7465,0.7464,0.7464,11
2009-05-07,04:50:00,0.7463,0.7463,0.7463,0.7463,1
2009-05-07,04:55:00,0.7462,0.7466,0.7459,0.7460,7
2009-05-07,05:00:00,0.7470,0.7470,0.7470,0.7470,1
2009-05-07,06:00:00,0.7450,0.7456,0.7449,0.7455,14
2009-05-07,06:05:00,0.7453,0.7460,0.7453,0.7455,13
2009-05-07,06:10:00,0.7454,0.7455,0.7450,0.7450,12
2009-05-07,06:15:00,0.7447,0.7448,0.7447,0.7448,3
2009-05-07,06:20:00,0.7448,0.7453,0.7447,0.7449,15
2009-05-07,06:25:00,0.7449,0.7450,0.7449,0.7450,2
2009-05-07,06:35:00,0.7452,0.7455,0.7452,0.7455,5
2009-05-07,06:40:00,0.7454,0.7457,0.7454,0.7457,7
2009-05-07,06:45:00,0.7457,0.7470,0.7457,0.7470,17
2009-05-07,06:50:00,0.7470,0.7474,0.7468,0.7472,27
2009-05-07,06:55:00,0.7472,0.7472,0.7465,0.7469,28
2009-05-07,07:00:00,0.7473,0.7480,0.7472,0.7480,15
2009-05-07,07:05:00,0.7481,0.7482,0.7480,0.7481,9
2009-05-07,07:10:00,0.7482,0.7482,0.7478,0.7479,24
2009-05-07,07:15:00,0.7476,0.7481,0.7475,0.7476,19
2009-05-07,07:20:00,0.7471,0.7472,0.7470,0.7470,21
2009-05-07,07:25:00,0.7471,0.7475,0.7470,0.7473,37
2009-05-07,07:30:00,0.7470,0.7473,0.7465,0.7466,16
2009-05-07,07:35:00,0.7465,0.7470,0.7465,0.7468,10
2009-05-07,07:40:00,0.7463,0.7463,0.7463,0.7463,2
2009-05-07,07:45:00,0.7463,0.7468,0.7463,0.7468,5
2009-05-07,07:50:00,0.7467,0.7467,0.7461,0.7461,10
2009-05-07,07:55:00,0.7457,0.7462,0.7454,0.7462,26
2009-05-07,08:00:00,0.7461,0.7465,0.7458,0.7460,46
2009-05-07,08:05:00,0.7462,0.7468,0.7460,0.7467,39
2009-05-07,08:10:00,0.7468,0.7472,0.7467,0.7472,47
2009-05-07,08:15:00,0.7469,0.7469,0.7467,0.7468,13
2009-05-07,08:20:00,0.7466,0.7469,0.7465,0.7468,36
2009-05-07,08:25:00,0.7465,0.7465,0.7455,0.7458,43
2009-05-07,08:30:00,0.7459,0.7459,0.7453,0.7453,24
2009-05-07,08:35:00,0.7454,0.7458,0.7451,0.7454,46
2009-05-07,08:40:00,0.7456,0.7459,0.7453,0.7459,22
2009-05-07,08:45:00,0.7458,0.7460,0.7455,0.7455,42
2009-05-07,08:50:00,0.7454,0.7455,0.7449,0.7451,44
2009-05-07,08:55:00,0.7449,0.7455,0.7446,0.7450,55
2009-05-07,09:00:00,0.7452,0.7453,0.7446,0.7451,76
2009-05-07,09:05:00,0.7451,0.7452,0.7450,0.7450,9
2009-05-07,09:10:00,0.7452,0.7462,0.7452,0.7457,75
2009-05-07,09:15:00,0.7454,0.7454,0.7440,0.7442,57
2009-05-07,09:20:00,0.7445,0.7453,0.7445,0.7450,33
2009-05-07,09:25:00,0.7452,0.7453,0.7447,0.7453,134
2009-05-07,09:30:00,0.7455,0.7524,0.7455,0.7522,662
2009-05-07,09:35:00,0.7524,0.7526,0.7508,0.7510,127
2009-05-07,09:40:00,0.7510,0.7526,0.7510,0.7513,245
2009-05-07,09:45:00,0.7516,0.7520,0.7512,0.7520,85
2009-05-07,09:50:00,0.7517,0.7529,0.7515,0.7523,90
2009-05-07,09:55:00,0.7524,0.7533,0.7524,0.7530,222
2009-05-07,10:00:00,0.7530,0.7535,0.7527,0.7533,78
2009-05-07,10:05:00,0.7530,0.7542,0.7528,0.7538,177
2009-05-07,10:10:00,0.7538,0.7539,0.7530,0.7533,116
2009-05-07,10:15:00,0.7531,0.7532,0.7526,0.7529,69
2009-05-07,10:20:00,0.7526,0.7527,0.7516,0.7516,64
2009-05-07,10:25:00,0.7518,0.7530,0.7518,0.7528,37
2009-05-07,10:30:00,0.7528,0.7528,0.7517,0.7517,17
2009-05-07,10:35:00,0.7522,0.7523,0.7515,0.7518,31
2009-05-07,10:40:00,0.7524,0.7525,0.7523,0.7525,13
2009-05-07,10:45:00,0.7522,0.7527,0.7522,0.7523,47
2009-05-07,10:50:00,0.7520,0.7520,0.7517,0.7518,58
2009-05-07,10:55:00,0.7519,0.7522,0.7518,0.7522,37
2009-05-07,11:00:00,0.7521,0.7522,0.7515,0.7515,44
2009-05-07,11:05:00,0.7514,0.7517,0.7510,0.7517,106
2009-05-07,11:10:00,0.7518,0.7518,0.7516,0.7516,18
2009-05-07,11:15:00,0.7516,0.7518,0.7514,0.7517,21
2009-05-07,11:20:00,0.7515,0.7516,0.7512,0.7512,27
2009-05-07,11:25:00,0.7514,0.7519,0.7513,0.7519,38
2009-05-07,11:30:00,0.7518,0.7518,0.7514,0.7514,2
2009-05-07,11:35:00,0.7513,0.7514,0.7510,0.7513,53
2009-05-07,11:40:00,0.7512,0.7513,0.7510,0.7512,23
2009-05-07,11:45:00,0.7512,0.7514,0.7508,0.7511,20
2009-05-07,11:50:00,0.7509,0.7509,0.7506,0.7507,98
2009-05-07,11:55:00,0.7508,0.7508,0.7505,0.7505,10
2009-05-07,12:00:00,0.7502,0.7503,0.7498,0.7500,77
2009-05-07,12:05:00,0.7500,0.7504,0.7500,0.7501,41
2009-05-07,12:10:00,0.7501,0.7506,0.7497,0.7506,66
2009-05-07,12:15:00,0.7506,0.7507,0.7504,0.7507,9
2009-05-07,12:20:00,0.7505,0.7505,0.7502,0.7502,10
2009-05-07,12:25:00,0.7499,0.7501,0.7498,0.7500,132
2009-05-07,12:30:00,0.7501,0.7502,0.7500,0.7500,8
2009-05-07,12:35:00,0.7504,0.7509,0.7504,0.7507,13
2009-05-07,12:40:00,0.7507,0.7513,0.7506,0.7513,39
2009-05-07,12:45:00,0.7513,0.7515,0.7513,0.7515,2
2009-05-07,12:50:00,0.7514,0.7515,0.7514,0.7514,11
2009-05-07,12:55:00,0.7514,0.7515,0.7511,0.7515,26
2009-05-07,13:00:00,0.7513,0.7513,0.7503,0.7504,28
2009-05-07,13:05:00,0.7501,0.7501,0.7498,0.7498,14
2009-05-07,13:10:00,0.7502,0.7511,0.7502,0.7509,21
2009-05-07,13:15:00,0.7508,0.7511,0.7508,0.7509,35
2009-05-07,13:20:00,0.7510,0.7511,0.7505,0.7505,46
2009-05-07,13:25:00,0.7501,0.7501,0.7499,0.7500,45
2009-05-07,13:30:00,0.7501,0.7509,0.7501,0.7509,14
2009-05-07,13:35:00,0.7509,0.7514,0.7509,0.7511,20
2009-05-07,13:45:00,0.7516,0.7523,0.7516,0.7522,37
2009-05-07,13:50:00,0.7517,0.7518,0.7515,0.7516,6
2009-05-07,13:55:00,0.7513,0.7518,0.7512,0.7517,33
2009-05-07,14:00:00,0.7517,0.7517,0.7515,0.7515,5
2009-05-07,14:05:00,0.7515,0.7516,0.7504,0.7505,89
2009-05-07,14:10:00,0.7509,0.7510,0.7495,0.7499,117
2009-05-07,14:15:00,0.7498,0.7502,0.7495,0.7496,89
2009-05-07,14:20:00,0.7497,0.7498,0.7490,0.7494,31
2009-05-07,14:25:00,0.7493,0.7498,0.7488,0.7495,72
2009-05-07,14:30:00,0.7497,0.7498,0.7492,0.7495,55
2009-05-07,14:35:00,0.7495,0.7497,0.7491,0.7494,60
2009-05-07,14:40:00,0.7495,0.7498,0.7490,0.7498,40
2009-05-07,14:45:00,0.7497,0.7498,0.7493,0.7498,88
2009-05-07,14:50:00,0.7498,0.7499,0.7496,0.7498,23
2009-05-07,14:55:00,0.7498,0.7502,0.7497,0.7497,40
2009-05-07,15:00:00,0.7499,0.7501,0.7490,0.7492,102
2009-05-07,15:05:00,0.7494,0.7498,0.7494,0.7497,49
2009-05-07,15:10:00,0.7495,0.7505,0.7495,0.7502,114
2009-05-07,15:15:00,0.7505,0.7510,0.7505,0.7506,74
2009-05-07,15:20:00,0.7505,0.7506,0.7501,0.7504,42
2009-05-07,15:25:00,0.7504,0.7504,0.7500,0.7504,65
2009-05-07,15:30:00,0.7502,0.7505,0.7501,0.7504,42
2009-05-07,15:35:00,0.7506,0.7512,0.7506,0.7508,45
2009-05-07,15:40:00,0.7508,0.7510,0.7505,0.7506,38
2009-05-07,15:45:00,0.7504,0.7504,0.7499,0.7503,66
2009-05-07,15:50:00,0.7503,0.7504,0.7501,0.7504,27
2009-05-07,15:55:00,0.7504,0.7514,0.7504,0.7513,78
2009-05-07,16:00:00,0.7515,0.7524,0.7515,0.7523,242
2009-05-07,16:05:00,0.7524,0.7531,0.7524,0.7527,198
2009-05-07,16:10:00,0.7527,0.7528,0.7523,0.7524,87
2009-05-07,16:15:00,0.7525,0.7534,0.7525,0.7531,204
2009-05-07,16:20:00,0.7531,0.7533,0.7525,0.7528,213
2009-05-07,16:25:00,0.7528,0.7529,0.7520,0.7522,88
2009-05-07,16:30:00,0.7524,0.7528,0.7523,0.7528,115
2009-05-07,16:35:00,0.7526,0.7530,0.7522,0.7529,72
2009-05-07,16:40:00,0.7530,0.7531,0.7525,0.7526,136
2009-05-07,16:45:00,0.7525,0.7527,0.7524,0.7525,156
2009-05-07,16:50:00,0.7526,0.7528,0.7524,0.7527,110
2009-05-07,16:55:00,0.7528,0.7538,0.7527,0.7538,257
2009-05-07,17:00:00,0.7538,0.7538,0.7532,0.7532,107
2009-05-07,17:05:00,0.7534,0.7537,0.7533,0.7534,97
2009-05-07,17:10:00,0.7535,0.7536,0.7528,0.7528,361
2009-05-07,17:15:00,0.7529,0.7534,0.7526,0.7534,183
2009-05-07,17:20:00,0.7535,0.7539,0.7532,0.7538,99
2009-05-07,17:25:00,0.7540,0.7543,0.7538,0.7540,133
2009-05-07,17:30:00,0.7540,0.7549,0.7540,0.7549,130
2009-05-07,17:35:00,0.7550,0.7554,0.7546,0.7549,245
2009-05-07,17:40:00,0.7548,0.7553,0.7546,0.7552,54
2009-05-07,17:45:00,0.7553,0.7556,0.7544,0.7544,192
2009-05-07,17:50:00,0.7543,0.7549,0.7539,0.7547,123
2009-05-07,17:55:00,0.7547,0.7550,0.7542,0.7545,136
2009-05-07,18:00:00,0.7546,0.7554,0.7546,0.7551,99
2009-05-07,18:05:00,0.7551,0.7560,0.7551,0.7557,417
2009-05-07,18:10:00,0.7555,0.7557,0.7545,0.7549,97
2009-05-07,18:15:00,0.7550,0.7552,0.7549,0.7549,41
2009-05-07,18:20:00,0.7548,0.7550,0.7547,0.7549,38
2009-05-07,18:25:00,0.7551,0.7551,0.7545,0.7547,44
2009-05-07,18:30:00,0.7546,0.7546,0.7533,0.7540,76
2009-05-07,18:35:00,0.7540,0.7545,0.7539,0.7544,108
2009-05-07,18:40:00,0.7542,0.7542,0.7528,0.7540,196
2009-05-07,18:45:00,0.7542,0.7547,0.7542,0.7547,54
2009-05-07,18:50:00,0.7548,0.7550,0.7545,0.7546,229
2009-05-07,18:55:00,0.7545,0.7550,0.7544,0.7547,111
2009-05-07,19:00:00,0.7547,0.7548,0.7537,0.7544,234
2009-05-07,19:05:00,0.7544,0.7546,0.7536,0.7539,164
2009-05-07,19:10:00,0.7536,0.7544,0.7536,0.7542,126
2009-05-07,19:15:00,0.7543,0.7545,0.7542,0.7545,132
2009-05-07,19:20:00,0.7546,0.7549,0.7543,0.7544,121
2009-05-07,19:25:00,0.7542,0.7548,0.7542,0.7545,73
2009-05-07,19:30:00,0.7545,0.7549,0.7544,0.7546,193
2009-05-07,19:35:00,0.7547,0.7549,0.7543,0.7543,101
2009-05-07,19:40:00,0.7543,0.7550,0.7543,0.7550,61
2009-05-07,19:45:00,0.7551,0.7565,0.7548,0.7562,514
2009-05-07,19:50:00,0.7562,0.7568,0.7560,0.7567,417
2009-05-07,19:55:00,0.7568,0.7569,0.7557,0.7559,258
2009-05-07,20:00:00,0.7560,0.7571,0.7560,0.7567,737
2009-05-07,20:05:00,0.7566,0.7571,0.7565,0.7568,328
2009-05-07,20:10:00,0.7569,0.7582,0.7566,0.7576,1035
2009-05-07,20:15:00,0.7577,0.7581,0.7576,0.7579,360
2009-05-07,20:20:00,0.7579,0.7583,0.7566,0.7568,985
2009-05-07,20:25:00,0.7567,0.7578,0.7567,0.7577,365
2009-05-07,20:30:00,0.7585,0.7588,0.7568,0.7577,1000
2009-05-07,20:35:00,0.7577,0.7587,0.7551,0.7577,3109
2009-05-07,20:40:00,0.7577,0.7590,0.7572,0.7577,2026
2009-05-07,20:45:00,0.7576,0.7597,0.7568,0.7581,2252
2009-05-07,20:50:00,0.7581,0.7585,0.7571,0.7576,1207
2009-05-07,20:55:00,0.7576,0.7585,0.7558,0.7561,2351
2009-05-07,21:00:00,0.7560,0.7580,0.7558,0.7577,1656
2009-05-07,21:05:00,0.7576,0.7593,0.7574,0.7582,1752
2009-05-07,21:10:00,0.7583,0.7584,0.7575,0.7582,418
2009-05-07,21:15:00,0.7583,0.7585,0.7570,0.7570,778
2009-05-07,21:20:00,0.7569,0.7575,0.7565,0.7569,391
2009-05-07,21:25:00,0.7568,0.7577,0.7566,0.7577,96
2009-05-07,21:30:00,0.7576,0.7585,0.7575,0.7581,443
2009-05-07,21:35:00,0.7581,0.7582,0.7571,0.7574,617
2009-05-07,21:40:00,0.7574,0.7579,0.7567,0.7577,622
2009-05-07,21:45:00,0.7577,0.7578,0.7567,0.7567,1230
2009-05-07,21:50:00,0.7568,0.7569,0.7553,0.7555,945
2009-05-07,21:55:00,0.7553,0.7559,0.7548,0.7548,1245
2009-05-07,22:00:00,0.7547,0.7549,0.7540,0.7542,561
2009-05-07,22:05:00,0.7541,0.7541,0.7518,0.7530,972
2009-05-07,22:10:00,0.7529,0.7533,0.7526,0.7527,1180
2009-05-07,22:15:00,0.7527,0.7533,0.7524,0.7529,756
2009-05-07,22:20:00,0.7528,0.7534,0.7525,0.7526,827
2009-05-07,22:25:00,0.7525,0.7528,0.7515,0.7517,838
2009-05-07,22:30:00,0.7516,0.7527,0.7516,0.7522,956
2009-05-07,22:35:00,0.7522,0.7534,0.7519,0.7534,648
2009-05-07,22:40:00,0.7534,0.7536,0.7529,0.7535,476
2009-05-07,22:45:00,0.7537,0.7552,0.7537,0.7552,932
2009-05-07,22:50:00,0.7551,0.7555,0.7544,0.7549,626
2009-05-07,22:55:00,0.7550,0.7560,0.7549,0.7556,693
2009-05-07,23:00:00,0.7557,0.7559,0.7546,0.7546,514
2009-05-07,23:05:00,0.7545,0.7547,0.7540,0.7540,950
2009-05-07,23:10:00,0.7539,0.7539,0.7520,0.7521,674
2009-05-07,23:15:00,0.7521,0.7536,0.7520,0.7533,930
2009-05-07,23:20:00,0.7532,0.7541,0.7532,0.7537,517
2009-05-07,23:25:00,0.7538,0.7546,0.7537,0.7546,534
2009-05-07,23:30:00,0.7545,0.7552,0.7543,0.7552,294
2009-05-07,23:35:00,0.7551,0.7554,0.7547,0.7548,255
2009-05-07,23:40:00,0.7549,0.7552,0.7548,0.7548,167
2009-05-07,23:45:00,0.7547,0.7551,0.7546,0.7548,225
2009-05-07,23:50:00,0.7549,0.7556,0.7548,0.7554,409
2009-05-07,23:55:00,0.7552,0.7558,0.7550,0.7558,390
2009-05-08,00:00:00,0.7555,0.7560,0.7555,0.7555,181
2009-05-08,00:05:00,0.7554,0.7555,0.7548,0.7549,242
2009-05-08,00:10:00,0.7549,0.7550,0.7544,0.7546,218
2009-05-08,00:15:00,0.7546,0.7547,0.7542,0.7546,123
2009-05-08,00:20:00,0.7547,0.7560,0.7547,0.7559,225
2009-05-08,00:25:00,0.7558,0.7558,0.7554,0.7554,166
2009-05-08,00:30:00,0.7554,0.7557,0.7548,0.7553,220
2009-05-08,00:35:00,0.7554,0.7560,0.7549,0.7557,172
2009-05-08,00:40:00,0.7557,0.7570,0.7554,0.7570,270
2009-05-08,00:45:00,0.7568,0.7571,0.7561,0.7567,208
2009-05-08,00:50:00,0.7567,0.7572,0.7565,0.7567,243
2009-05-08,00:55:00,0.7569,0.7570,0.7564,0.7566,245
2009-05-08,01:00:00,0.7566,0.7568,0.7552,0.7556,655
2009-05-08,01:05:00,0.7558,0.7560,0.7553,0.7556,268
2009-05-08,01:10:00,0.7557,0.7558,0.7548,0.7549,270
2009-05-08,01:15:00,0.7548,0.7549,0.7541,0.7547,377
2009-05-08,01:20:00,0.7548,0.7550,0.7542,0.7542,312
2009-05-08,01:25:00,0.7542,0.7544,0.7537,0.7537,437
2009-05-08,01:30:00,0.7538,0.7538,0.7529,0.7531,335
2009-05-08,01:35:00,0.7530,0.7539,0.7529,0.7533,388
2009-05-08,01:40:00,0.7532,0.7532,0.7515,0.7515,658
2009-05-08,01:45:00,0.7515,0.7521,0.7515,0.7518,349
2009-05-08,01:50:00,0.7518,0.7518,0.7504,0.7513,672
2009-05-08,01:55:00,0.7512,0.7518,0.7509,0.7514,500
2009-05-08,02:00:00,0.7515,0.7515,0.7505,0.7509,370
2009-05-08,02:05:00,0.7510,0.7514,0.7506,0.7514,210
2009-05-08,02:10:00,0.7515,0.7515,0.7502,0.7504,255
2009-05-08,02:15:00,0.7502,0.7506,0.7498,0.7503,279
2009-05-08,02:20:00,0.7502,0.7510,0.7501,0.7507,113
2009-05-08,02:25:00,0.7508,0.7515,0.7502,0.7512,248
2009-05-08,02:30:00,0.7515,0.7515,0.7499,0.7500,263
2009-05-08,02:35:00,0.7499,0.7507,0.7496,0.7502,334
2009-05-08,02:40:00,0.7503,0.7504,0.7495,0.7504,167
2009-05-08,02:45:00,0.7502,0.7509,0.7502,0.7508,156
2009-05-08,02:50:00,0.7508,0.7516,0.7500,0.7500,184
2009-05-08,02:55:00,0.7500,0.7509,0.7498,0.7505,226
2009-05-08,03:00:00,0.7505,0.7510,0.7501,0.7508,281
2009-05-08,03:05:00,0.7507,0.7508,0.7499,0.7504,111
2009-05-08,03:10:00,0.7504,0.7507,0.7499,0.7503,83
2009-05-08,03:15:00,0.7502,0.7507,0.7501,0.7507,131
2009-05-08,03:20:00,0.7506,0.7514,0.7505,0.7511,218
2009-05-08,03:25:00,0.7510,0.7513,0.7506,0.7510,34
2009-05-08,03:30:00,0.7508,0.7508,0.7493,0.7493,243
2009-05-08,03:35:00,0.7496,0.7507,0.7495,0.7505,161
2009-05-08,03:40:00,0.7505,0.7512,0.7504,0.7510,224
2009-05-08,03:45:00,0.7512,0.7516,0.7509,0.7514,293
2009-05-08,03:50:00,0.7514,0.7515,0.7503,0.7510,216
2009-05-08,03:55:00,0.7511,0.7525,0.7509,0.7517,357
2009-05-08,04:00:00,0.7516,0.7521,0.7516,0.7517,38
2009-05-08,04:05:00,0.7516,0.7517,0.7514,0.7515,27
2009-05-08,04:10:00,0.7516,0.7520,0.7516,0.7520,12
2009-05-08,04:15:00,0.7525,0.7525,0.7523,0.7523,16
2009-05-08,04:20:00,0.7523,0.7525,0.7522,0.7525,11
2009-05-08,04:25:00,0.7526,0.7527,0.7525,0.7525,10
2009-05-08,04:30:00,0.7526,0.7528,0.7526,0.7528,33
2009-05-08,04:35:00,0.7521,0.7521,0.7519,0.7521,8
2009-05-08,04:40:00,0.7521,0.7521,0.7518,0.7518,7
2009-05-08,04:45:00,0.7519,0.7523,0.7519,0.7523,7
2009-05-08,04:55:00,0.7520,0.7521,0.7520,0.7521,4
2009-05-08,05:00:00,0.7504,0.7504,0.7504,0.7504,1
2009-05-08,06:00:00,0.7541,0.7544,0.7539,0.7539,10
2009-05-08,06:05:00,0.7542,0.7542,0.7537,0.7541,14
2009-05-08,06:10:00,0.7539,0.7539,0.7536,0.7536,3
2009-05-08,06:15:00,0.7535,0.7536,0.7530,0.7531,23
2009-05-08,06:20:00,0.7528,0.7528,0.7525,0.7525,6
2009-05-08,06:25:00,0.7525,0.7525,0.7521,0.7521,2
2009-05-08,06:30:00,0.7523,0.7532,0.7523,0.7528,37
2009-05-08,06:35:00,0.7528,0.7531,0.7527,0.7531,35
2009-05-08,06:40:00,0.7528,0.7530,0.7527,0.7528,18
2009-05-08,06:45:00,0.7527,0.7531,0.7527,0.7531,13
2009-05-08,06:50:00,0.7531,0.7536,0.7531,0.7534,16
2009-05-08,06:55:00,0.7535,0.7536,0.7527,0.7527,15
2009-05-08,07:00:00,0.7533,0.7533,0.7531,0.7533,10
2009-05-08,07:05:00,0.7532,0.7532,0.7532,0.7532,4
2009-05-08,07:10:00,0.7535,0.7535,0.7535,0.7535,16
2009-05-08,07:20:00,0.7535,0.7535,0.7528,0.7529,14
2009-05-08,07:25:00,0.7529,0.7531,0.7527,0.7529,104
2009-05-08,07:30:00,0.7530,0.7532,0.7522,0.7522,59
2009-05-08,07:35:00,0.7525,0.7525,0.7523,0.7523,16
2009-05-08,07:40:00,0.7524,0.7528,0.7524,0.7526,57
2009-05-08,07:45:00,0.7528,0.7528,0.7526,0.7527,8
2009-05-08,07:50:00,0.7525,0.7527,0.7518,0.7521,35
2009-05-08,07:55:00,0.7524,0.7532,0.7524,0.7531,41
2009-05-08,08:00:00,0.7530,0.7534,0.7529,0.7530,37
2009-05-08,08:05:00,0.7525,0.7527,0.7524,0.7526,20
2009-05-08,08:10:00,0.7526,0.7526,0.7522,0.7524,42
2009-05-08,08:15:00,0.7522,0.7523,0.7519,0.7522,21
2009-05-08,08:20:00,0.7521,0.7525,0.7520,0.7523,88
2009-05-08,08:25:00,0.7520,0.7523,0.7519,0.7523,18
2009-05-08,08:30:00,0.7524,0.7524,0.7524,0.7524,1
2009-05-08,08:40:00,0.7524,0.7526,0.7519,0.7524,94
2009-05-08,08:45:00,0.7523,0.7523,0.7523,0.7523,3
2009-05-08,08:50:00,0.7520,0.7522,0.7518,0.7522,37
2009-05-08,08:55:00,0.7520,0.7523,0.7513,0.7517,42
2009-05-08,09:00:00,0.7518,0.7520,0.7511,0.7512,115
2009-05-08,09:05:00,0.7515,0.7516,0.7513,0.7516,56
2009-05-08,09:10:00,0.7517,0.7518,0.7515,0.7517,11
2009-05-08,09:20:00,0.7517,0.7518,0.7515,0.7518,13
2009-05-08,09:25:00,0.7519,0.7523,0.7519,0.7519,74
2009-05-08,09:30:00,0.7519,0.7520,0.7511,0.7517,81
2009-05-08,09:35:00,0.7518,0.7518,0.7513,0.7515,25
2009-05-08,09:40:00,0.7515,0.7518,0.7513,0.7517,29
2009-05-08,09:45:00,0.7514,0.7516,0.7513,0.7515,32
2009-05-08,09:50:00,0.7513,0.7513,0.7510,0.7513,43
2009-05-08,09:55:00,0.7515,0.7517,0.7509,0.7509,59
2009-05-08,10:00:00,0.7509,0.7509,0.7496,0.7496,162
2009-05-08,10:05:00,0.7497,0.7500,0.7493,0.7499,83
2009-05-08,10:10:00,0.7499,0.7499,0.7494,0.7494,67
2009-05-08,10:15:00,0.7496,0.7500,0.7496,0.7500,9
2009-05-08,10:20:00,0.7502,0.7502,0.7497,0.7498,23
2009-05-08,10:25:00,0.7497,0.7500,0.7494,0.7494,48
2009-05-08,10:30:00,0.7494,0.7495,0.7490,0.7495,68
2009-05-08,10:35:00,0.7495,0.7500,0.7495,0.7498,100
2009-05-08,10:40:00,0.7493,0.7495,0.7489,0.7492,71
2009-05-08,10:45:00,0.7490,0.7494,0.7488,0.7494,88
2009-05-08,10:50:00,0.7496,0.7496,0.7492,0.7492,7
2009-05-08,10:55:00,0.7493,0.7502,0.7493,0.7499,17
2009-05-08,11:00:00,0.7499,0.7499,0.7497,0.7499,38
2009-05-08,11:05:00,0.7501,0.7501,0.7497,0.7497,13
2009-05-08,11:10:00,0.7495,0.7498,0.7495,0.7496,7
2009-05-08,11:15:00,0.7496,0.7497,0.7494,0.7497,64
2009-05-08,11:20:00,0.7497,0.7498,0.7497,0.7498,3
2009-05-08,11:25:00,0.7498,0.7498,0.7493,0.7493,7
2009-05-08,11:30:00,0.7497,0.7498,0.7496,0.7496,24
2009-05-08,11:35:00,0.7498,0.7498,0.7498,0.7498,9
2009-05-08,11:40:00,0.7500,0.7507,0.7500,0.7505,43
2009-05-08,11:45:00,0.7505,0.7505,0.7504,0.7504,14
2009-05-08,11:50:00,0.7505,0.7510,0.7505,0.7509,33
2009-05-08,11:55:00,0.7511,0.7511,0.7506,0.7508,29
2009-05-08,12:00:00,0.7508,0.7508,0.7505,0.7505,3
2009-05-08,12:05:00,0.7505,0.7507,0.7504,0.7507,33
2009-05-08,12:10:00,0.7507,0.7508,0.7505,0.7507,15
2009-05-08,12:15:00,0.7510,0.7510,0.7510,0.7510,1
2009-05-08,12:20:00,0.7509,0.7509,0.7506,0.7508,16
2009-05-08,12:25:00,0.7508,0.7510,0.7508,0.7509,30
2009-05-08,12:30:00,0.7513,0.7521,0.7512,0.7521,53
2009-05-08,12:35:00,0.7522,0.7523,0.7516,0.7520,16
2009-05-08,12:40:00,0.7522,0.7525,0.7521,0.7523,29
2009-05-08,12:45:00,0.7525,0.7526,0.7523,0.7526,10
2009-05-08,12:50:00,0.7528,0.7530,0.7524,0.7526,59
2009-05-08,12:55:00,0.7524,0.7525,0.7520,0.7525,13
2009-05-08,13:00:00,0.7526,0.7527,0.7522,0.7527,19
2009-05-08,13:05:00,0.7531,0.7532,0.7528,0.7530,22
2009-05-08,13:15:00,0.7526,0.7528,0.7526,0.7527,6
2009-05-08,13:20:00,0.7529,0.7531,0.7526,0.7526,6
2009-05-08,13:25:00,0.7525,0.7527,0.7525,0.7526,5
2009-05-08,13:30:00,0.7527,0.7527,0.7523,0.7525,18
2009-05-08,13:35:00,0.7525,0.7528,0.7525,0.7527,15
2009-05-08,13:40:00,0.7529,0.7532,0.7529,0.7531,12
2009-05-08,13:45:00,0.7535,0.7540,0.7535,0.7536,18
2009-05-08,13:50:00,0.7534,0.7538,0.7534,0.7536,11
2009-05-08,13:55:00,0.7536,0.7537,0.7536,0.7536,18
2009-05-08,14:00:00,0.7536,0.7536,0.7523,0.7523,46
2009-05-08,14:05:00,0.7525,0.7533,0.7524,0.7532,93
2009-05-08,14:10:00,0.7532,0.7536,0.7530,0.7536,39
2009-05-08,14:15:00,0.7536,0.7546,0.7536,0.7546,122
2009-05-08,14:20:00,0.7547,0.7551,0.7542,0.7543,136
2009-05-08,14:25:00,0.7545,0.7548,0.7544,0.7547,37
2009-05-08,14:30:00,0.7546,0.7555,0.7544,0.7553,64
2009-05-08,14:35:00,0.7554,0.7557,0.7551,0.7556,54
2009-05-08,14:40:00,0.7555,0.7555,0.7548,0.7549,70
2009-05-08,14:45:00,0.7550,0.7555,0.7550,0.7551,73
2009-05-08,14:50:00,0.7550,0.7552,0.7546,0.7550,129
2009-05-08,14:55:00,0.7550,0.7551,0.7549,0.7551,11
2009-05-08,15:00:00,0.7550,0.7551,0.7537,0.7539,230
2009-05-08,15:05:00,0.7539,0.7540,0.7532,0.7535,160
2009-05-08,15:10:00,0.7534,0.7546,0.7533,0.7545,266
2009-05-08,15:15:00,0.7546,0.7555,0.7546,0.7551,177
2009-05-08,15:20:00,0.7552,0.7552,0.7537,0.7542,568
2009-05-08,15:25:00,0.7543,0.7543,0.7533,0.7541,190
2009-05-08,15:30:00,0.7542,0.7552,0.7542,0.7545,180
2009-05-08,15:35:00,0.7543,0.7549,0.7543,0.7546,98
2009-05-08,15:40:00,0.7548,0.7549,0.7546,0.7547,134
2009-05-08,15:45:00,0.7547,0.7547,0.7539,0.7540,170
2009-05-08,15:50:00,0.7539,0.7540,0.7535,0.7537,132
2009-05-08,15:55:00,0.7537,0.7537,0.7529,0.7529,115
2009-05-08,16:00:00,0.7531,0.7538,0.7531,0.7538,101
2009-05-08,16:05:00,0.7538,0.7541,0.7532,0.7532,218
2009-05-08,16:10:00,0.7532,0.7535,0.7531,0.7532,145
2009-05-08,16:15:00,0.7534,0.7537,0.7531,0.7533,142
2009-05-08,16:20:00,0.7533,0.7538,0.7532,0.7537,56
2009-05-08,16:25:00,0.7538,0.7547,0.7536,0.7546,146
2009-05-08,16:30:00,0.7547,0.7553,0.7547,0.7549,251
2009-05-08,16:35:00,0.7550,0.7550,0.7544,0.7548,153
2009-05-08,16:40:00,0.7549,0.7555,0.7546,0.7551,215
2009-05-08,16:45:00,0.7550,0.7555,0.7548,0.7548,171
2009-05-08,16:50:00,0.7548,0.7550,0.7546,0.7547,149
2009-05-08,16:55:00,0.7547,0.7547,0.7543,0.7545,90
2009-05-08,17:00:00,0.7544,0.7544,0.7542,0.7542,23
2009-05-08,17:05:00,0.7540,0.7545,0.7538,0.7544,112
2009-05-08,17:10:00,0.7544,0.7544,0.7543,0.7543,15
2009-05-08,17:15:00,0.7544,0.7544,0.7539,0.7542,125
2009-05-08,17:20:00,0.7542,0.7542,0.7538,0.7540,70
2009-05-08,17:25:00,0.7541,0.7543,0.7538,0.7542,210
2009-05-08,17:30:00,0.7542,0.7543,0.7539,0.7539,83
2009-05-08,17:35:00,0.7540,0.7543,0.7540,0.7542,79
2009-05-08,17:40:00,0.7541,0.7544,0.7539,0.7544,130
2009-05-08,17:45:00,0.7543,0.7543,0.7534,0.7534,120
2009-05-08,17:50:00,0.7534,0.7541,0.7530,0.7541,195
2009-05-08,17:55:00,0.7541,0.7542,0.7535,0.7536,77
2009-05-08,18:00:00,0.7539,0.7540,0.7532,0.7533,80
2009-05-08,18:05:00,0.7534,0.7537,0.7532,0.7533,81
2009-05-08,18:10:00,0.7532,0.7536,0.7531,0.7531,58
2009-05-08,18:15:00,0.7532,0.7535,0.7527,0.7535,80
2009-05-08,18:20:00,0.7536,0.7541,0.7536,0.7540,121
2009-05-08,18:25:00,0.7541,0.7547,0.7539,0.7545,130
2009-05-08,18:30:00,0.7545,0.7545,0.7541,0.7544,27
2009-05-08,18:35:00,0.7546,0.7556,0.7546,0.7555,104
2009-05-08,18:40:00,0.7556,0.7570,0.7556,0.7570,244
2009-05-08,18:45:00,0.7570,0.7572,0.7565,0.7568,246
2009-05-08,18:50:00,0.7568,0.7570,0.7560,0.7561,207
2009-05-08,18:55:00,0.7561,0.7561,0.7557,0.7559,49
2009-05-08,19:00:00,0.7561,0.7569,0.7561,0.7564,485
2009-05-08,19:05:00,0.7565,0.7568,0.7561,0.7561,116
2009-05-08,19:10:00,0.7560,0.7565,0.7554,0.7565,153
2009-05-08,19:15:00,0.7566,0.7567,0.7552,0.7558,235
2009-05-08,19:20:00,0.7560,0.7563,0.7558,0.7559,121
2009-05-08,19:25:00,0.7559,0.7562,0.7556,0.7561,49
2009-05-08,19:30:00,0.7563,0.7567,0.7562,0.7565,62
2009-05-08,19:35:00,0.7565,0.7565,0.7558,0.7560,104
2009-05-08,19:40:00,0.7561,0.7564,0.7557,0.7557,52
2009-05-08,19:45:00,0.7558,0.7562,0.7556,0.7556,76
2009-05-08,19:50:00,0.7557,0.7557,0.7552,0.7553,138
2009-05-08,19:55:00,0.7554,0.7562,0.7554,0.7557,426
2009-05-08,20:00:00,0.7557,0.7559,0.7550,0.7559,181
2009-05-08,20:05:00,0.7558,0.7562,0.7558,0.7559,229
2009-05-08,20:10:00,0.7559,0.7566,0.7555,0.7564,184
2009-05-08,20:15:00,0.7565,0.7568,0.7563,0.7564,318
2009-05-08,20:20:00,0.7564,0.7565,0.7560,0.7564,418
2009-05-08,20:25:00,0.7563,0.7575,0.7563,0.7572,662
2009-05-08,20:30:00,0.7571,0.7593,0.7543,0.7577,2615
2009-05-08,20:35:00,0.7576,0.7588,0.7575,0.7577,1462
2009-05-08,20:40:00,0.7576,0.7577,0.7564,0.7564,797
2009-05-08,20:45:00,0.7564,0.7569,0.7562,0.7566,547
2009-05-08,20:50:00,0.7568,0.7572,0.7558,0.7567,649
2009-05-08,20:55:00,0.7570,0.7574,0.7562,0.7562,641
2009-05-08,21:00:00,0.7563,0.7574,0.7563,0.7571,370
2009-05-08,21:05:00,0.7573,0.7582,0.7572,0.7577,593
2009-05-08,21:10:00,0.7577,0.7577,0.7567,0.7569,177
2009-05-08,21:15:00,0.7569,0.7571,0.7563,0.7565,446
2009-05-08,21:20:00,0.7566,0.7577,0.7566,0.7572,496
2009-05-08,21:25:00,0.7574,0.7575,0.7562,0.7566,190
2009-05-08,21:30:00,0.7567,0.7572,0.7560,0.7564,427
2009-05-08,21:35:00,0.7563,0.7567,0.7550,0.7565,727
2009-05-08,21:40:00,0.7566,0.7583,0.7566,0.7582,708
2009-05-08,21:45:00,0.7581,0.7583,0.7573,0.7574,758
2009-05-08,21:50:00,0.7572,0.7577,0.7569,0.7570,534
2009-05-08,21:55:00,0.7570,0.7580,0.7559,0.7560,568
2009-05-08,22:00:00,0.7559,0.7566,0.7558,0.7562,743
2009-05-08,22:05:00,0.7562,0.7567,0.7559,0.7559,468
2009-05-08,22:10:00,0.7560,0.7560,0.7552,0.7558,483
2009-05-08,22:15:00,0.7556,0.7556,0.7538,0.7545,1071
2009-05-08,22:20:00,0.7545,0.7549,0.7540,0.7543,243
2009-05-08,22:25:00,0.7543,0.7545,0.7538,0.7544,694
2009-05-08,22:30:00,0.7544,0.7560,0.7538,0.7560,634
2009-05-08,22:35:00,0.7559,0.7561,0.7550,0.7557,668
2009-05-08,22:40:00,0.7557,0.7559,0.7553,0.7554,386
2009-05-08,22:45:00,0.7554,0.7559,0.7554,0.7556,317
2009-05-08,22:50:00,0.7556,0.7560,0.7550,0.7558,1005
2009-05-08,22:55:00,0.7559,0.7572,0.7558,0.7569,861
2009-05-08,23:00:00,0.7569,0.7580,0.7567,0.7574,925
2009-05-08,23:05:00,0.7575,0.7583,0.7573,0.7581,318
2009-05-08,23:10:00,0.7581,0.7587,0.7571,0.7580,506
2009-05-08,23:15:00,0.7580,0.7583,0.7573,0.7579,504
2009-05-08,23:20:00,0.7578,0.7581,0.7571,0.7573,597
2009-05-08,23:45:00,0.7573,0.7577,0.7573,0.7576,181
2009-05-09,00:30:00,0.7609,0.7619,0.7609,0.7616,407
2009-05-09,00:35:00,0.7616,0.7624,0.7615,0.7624,131
2009-05-09,00:40:00,0.7624,0.7625,0.7619,0.7622,118
2009-05-09,00:45:00,0.7624,0.7624,0.7615,0.7617,130
2009-05-09,00:50:00,0.7618,0.7621,0.7617,0.7620,75
2009-05-09,00:55:00,0.7621,0.7629,0.7621,0.7624,268
2009-05-09,01:00:00,0.7624,0.7638,0.7624,0.7634,248
2009-05-09,01:05:00,0.7635,0.7643,0.7634,0.7641,142
2009-05-09,01:10:00,0.7639,0.7645,0.7637,0.7643,263
2009-05-09,01:15:00,0.7644,0.7645,0.7640,0.7644,223
2009-05-09,01:20:00,0.7643,0.7652,0.7643,0.7647,144
2009-05-09,01:25:00,0.7646,0.7648,0.7642,0.7642,80
2009-05-09,01:30:00,0.7643,0.7652,0.7640,0.7650,354
2009-05-09,01:35:00,0.7651,0.7660,0.7651,0.7659,236
2009-05-09,01:40:00,0.7660,0.7664,0.7657,0.7660,210
2009-05-09,01:45:00,0.7660,0.7668,0.7657,0.7667,449
2009-05-09,01:50:00,0.7665,0.7672,0.7664,0.7668,347
2009-05-09,01:55:00,0.7668,0.7672,0.7663,0.7665,321
2009-05-09,02:00:00,0.7664,0.7677,0.7664,0.7669,671
2009-05-09,02:05:00,0.7670,0.7672,0.7668,0.7668,163
2009-05-09,02:10:00,0.7668,0.7673,0.7667,0.7671,187
2009-05-09,02:15:00,0.7672,0.7678,0.7672,0.7674,255
2009-05-09,02:20:00,0.7675,0.7678,0.7674,0.7675,140
2009-05-09,02:25:00,0.7675,0.7676,0.7671,0.7673,857
2009-05-09,02:30:00,0.7674,0.7676,0.7672,0.7676,216
2009-05-09,02:35:00,0.7675,0.7681,0.7675,0.7679,307
2009-05-09,02:40:00,0.7677,0.7681,0.7675,0.7677,483
2009-05-09,02:45:00,0.7677,0.7681,0.7676,0.7679,334
2009-05-09,02:50:00,0.7680,0.7689,0.7680,0.7683,441
2009-05-09,02:55:00,0.7683,0.7683,0.7672,0.7676,197
2009-05-09,03:00:00,0.7676,0.7678,0.7672,0.7674,119
2009-05-09,03:05:00,0.7674,0.7674,0.7657,0.7660,526
2009-05-09,03:10:00,0.7660,0.7661,0.7656,0.7659,246
2009-05-09,03:15:00,0.7658,0.7659,0.7652,0.7657,155
2009-05-09,03:20:00,0.7657,0.7663,0.7654,0.7654,330
2009-05-09,03:25:00,0.7655,0.7662,0.7651,0.7651,166
2009-05-09,03:30:00,0.7652,0.7655,0.7649,0.7654,113
2009-05-09,03:35:00,0.7653,0.7658,0.7647,0.7648,203
2009-05-09,03:40:00,0.7647,0.7657,0.7647,0.7652,182
2009-05-09,03:45:00,0.7653,0.7657,0.7651,0.7657,68
2009-05-09,03:50:00,0.7656,0.7659,0.7651,0.7658,141
2009-05-09,03:55:00,0.7658,0.7662,0.7655,0.7661,141
2009-05-09,04:00:00,0.7661,0.7662,0.7659,0.7660,60
2009-05-09,04:05:00,0.7660,0.7660,0.7657,0.7657,5
2009-05-09,04:10:00,0.7655,0.7661,0.7655,0.7661,5
2009-05-09,04:15:00,0.7660,0.7663,0.7660,0.7663,15
2009-05-09,04:20:00,0.7663,0.7666,0.7663,0.7666,19
2009-05-09,04:25:00,0.7665,0.7665,0.7665,0.7665,1
2009-05-09,04:30:00,0.7663,0.7663,0.7663,0.7663,3
2009-05-09,04:35:00,0.7662,0.7663,0.7661,0.7663,29
2009-05-09,04:40:00,0.7665,0.7665,0.7660,0.7663,53
2009-05-09,04:45:00,0.7669,0.7669,0.7665,0.7666,5
2009-05-09,04:50:00,0.7666,0.7668,0.7666,0.7668,15
2009-05-09,04:55:00,0.7668,0.7668,0.7666,0.7666,6
2009-05-09,05:00:00,0.7675,0.7675,0.7675,0.7675,1
2009-05-11,06:00:00,0.7690,0.7696,0.7687,0.7687,42
2009-05-11,06:05:00,0.7685,0.7685,0.7680,0.7683,11
2009-05-11,06:10:00,0.7675,0.7675,0.7662,0.7663,36
2009-05-11,06:15:00,0.7665,0.7665,0.7652,0.7656,29
2009-05-11,06:20:00,0.7657,0.7662,0.7652,0.7658,23
2009-05-11,06:25:00,0.7662,0.7662,0.7659,0.7659,7
2009-05-11,06:30:00,0.7659,0.7662,0.7654,0.7654,5
2009-05-11,06:35:00,0.7656,0.7660,0.7654,0.7660,7
2009-05-11,06:40:00,0.7670,0.7670,0.7659,0.7659,20
2009-05-11,06:45:00,0.7663,0.7663,0.7657,0.7658,11
2009-05-11,06:50:00,0.7661,0.7661,0.7661,0.7661,2
2009-05-11,06:55:00,0.7661,0.7661,0.7657,0.7661,20
2009-05-11,07:00:00,0.7661,0.7665,0.7655,0.7656,44
2009-05-11,07:05:00,0.7652,0.7652,0.7650,0.7652,85
2009-05-11,07:10:00,0.7650,0.7656,0.7650,0.7656,13
2009-05-11,07:15:00,0.7657,0.7662,0.7655,0.7660,132
2009-05-11,07:20:00,0.7662,0.7664,0.7659,0.7659,47
2009-05-11,07:25:00,0.7661,0.7669,0.7661,0.7669,60
2009-05-11,07:30:00,0.7667,0.7670,0.7666,0.7670,43
2009-05-11,07:35:00,0.7671,0.7674,0.7670,0.7673,47
2009-05-11,07:40:00,0.7668,0.7668,0.7664,0.7665,9
2009-05-11,07:45:00,0.7667,0.7669,0.7665,0.7669,29
2009-05-11,07:50:00,0.7669,0.7669,0.7669,0.7669,2
2009-05-11,07:55:00,0.7668,0.7669,0.7668,0.7668,12
2009-05-11,08:00:00,0.7667,0.7672,0.7665,0.7670,27
2009-05-11,08:05:00,0.7671,0.7671,0.7666,0.7666,16
2009-05-11,08:10:00,0.7665,0.7667,0.7665,0.7666,22
2009-05-11,08:15:00,0.7669,0.7677,0.7668,0.7677,84
2009-05-11,08:20:00,0.7675,0.7675,0.7673,0.7673,12
2009-05-11,08:25:00,0.7675,0.7675,0.7665,0.7665,23
2009-05-11,08:30:00,0.7668,0.7671,0.7665,0.7667,61
2009-05-11,08:35:00,0.7668,0.7668,0.7656,0.7657,65
2009-05-11,08:40:00,0.7658,0.7658,0.7654,0.7654,92
2009-05-11,08:45:00,0.7654,0.7654,0.7650,0.7651,76
2009-05-11,08:50:00,0.7652,0.7658,0.7650,0.7652,39
2009-05-11,09:00:00,0.7649,0.7649,0.7643,0.7643,42
2009-05-11,09:05:00,0.7646,0.7647,0.7634,0.7636,71
2009-05-11,09:10:00,0.7636,0.7640,0.7634,0.7634,19
2009-05-11,09:15:00,0.7633,0.7637,0.7632,0.7633,21
2009-05-11,09:20:00,0.7635,0.7639,0.7634,0.7636,48
2009-05-11,09:25:00,0.7636,0.7642,0.7636,0.7642,54
2009-05-11,09:30:00,0.7642,0.7642,0.7635,0.7641,59
2009-05-11,09:35:00,0.7643,0.7646,0.7643,0.7643,21
2009-05-11,09:40:00,0.7643,0.7643,0.7638,0.7640,9
2009-05-11,09:45:00,0.7640,0.7643,0.7639,0.7639,47
2009-05-11,09:50:00,0.7638,0.7640,0.7636,0.7636,26
2009-05-11,09:55:00,0.7635,0.7639,0.7632,0.7635,33
2009-05-11,10:00:00,0.7635,0.7642,0.7634,0.7642,50
2009-05-11,10:05:00,0.7643,0.7643,0.7640,0.7642,20
2009-05-11,10:10:00,0.7643,0.7644,0.7638,0.7638,17
2009-05-11,10:15:00,0.7643,0.7644,0.7643,0.7644,6
2009-05-11,10:20:00,0.7642,0.7648,0.7642,0.7648,28
2009-05-11,10:25:00,0.7645,0.7652,0.7645,0.7646,72
2009-05-11,10:30:00,0.7646,0.7655,0.7644,0.7651,86
2009-05-11,10:35:00,0.7656,0.7661,0.7656,0.7659,50
2009-05-11,10:40:00,0.7660,0.7660,0.7653,0.7654,36
2009-05-11,10:45:00,0.7655,0.7666,0.7655,0.7666,71
2009-05-11,10:50:00,0.7664,0.7669,0.7663,0.7667,49
2009-05-11,10:55:00,0.7668,0.7672,0.7664,0.7665,56
2009-05-11,11:00:00,0.7665,0.7665,0.7657,0.7657,65
2009-05-11,11:05:00,0.7657,0.7658,0.7654,0.7657,58
2009-05-11,11:10:00,0.7660,0.7664,0.7660,0.7663,30
2009-05-11,11:15:00,0.7665,0.7666,0.7660,0.7660,36
2009-05-11,11:20:00,0.7659,0.7664,0.7658,0.7661,48
2009-05-11,11:25:00,0.7660,0.7664,0.7658,0.7662,22
2009-05-11,11:30:00,0.7663,0.7663,0.7659,0.7659,52
2009-05-11,11:35:00,0.7661,0.7665,0.7659,0.7663,45
2009-05-11,11:40:00,0.7664,0.7664,0.7664,0.7664,1
2009-05-11,11:45:00,0.7663,0.7663,0.7659,0.7660,10
2009-05-11,11:50:00,0.7661,0.7661,0.7654,0.7657,46
2009-05-11,11:55:00,0.7657,0.7657,0.7655,0.7655,17
2009-05-11,12:00:00,0.7656,0.7658,0.7655,0.7655,21
2009-05-11,12:05:00,0.7655,0.7657,0.7654,0.7657,11
2009-05-11,12:10:00,0.7655,0.7656,0.7653,0.7655,16
2009-05-11,12:15:00,0.7658,0.7662,0.7658,0.7660,31
2009-05-11,12:20:00,0.7660,0.7661,0.7657,0.7657,10
2009-05-11,12:25:00,0.7661,0.7661,0.7661,0.7661,30
2009-05-11,12:30:00,0.7661,0.7668,0.7659,0.7668,56
2009-05-11,12:35:00,0.7667,0.7667,0.7661,0.7661,7
2009-05-11,12:40:00,0.7661,0.7661,0.7660,0.7660,5
2009-05-11,12:45:00,0.7654,0.7656,0.7654,0.7656,3
2009-05-11,12:50:00,0.7656,0.7662,0.7656,0.7660,27
2009-05-11,12:55:00,0.7660,0.7661,0.7660,0.7661,28
2009-05-11,13:00:00,0.7662,0.7665,0.7657,0.7659,58
2009-05-11,13:05:00,0.7658,0.7658,0.7656,0.7656,9
2009-05-11,13:10:00,0.7653,0.7654,0.7653,0.7654,2
2009-05-11,13:15:00,0.7654,0.7654,0.7650,0.7650,15
2009-05-11,13:20:00,0.7651,0.7651,0.7648,0.7650,92
2009-05-11,13:25:00,0.7650,0.7650,0.7646,0.7646,20
2009-05-11,13:30:00,0.7646,0.7654,0.7646,0.7650,53
2009-05-11,13:35:00,0.7651,0.7656,0.7649,0.7656,13
2009-05-11,13:40:00,0.7656,0.7658,0.7656,0.7658,4
2009-05-11,13:45:00,0.7659,0.7661,0.7656,0.7661,9
2009-05-11,13:50:00,0.7658,0.7659,0.7656,0.7656,9
2009-05-11,13:55:00,0.7654,0.7654,0.7645,0.7646,52
2009-05-11,14:00:00,0.7649,0.7656,0.7649,0.7656,20
2009-05-11,14:05:00,0.7656,0.7660,0.7655,0.7660,18
2009-05-11,14:10:00,0.7661,0.7661,0.7661,0.7661,5
2009-05-11,14:15:00,0.7661,0.7669,0.7661,0.7666,123
2009-05-11,14:20:00,0.7667,0.7674,0.7664,0.7664,145
2009-05-11,14:25:00,0.7668,0.7676,0.7667,0.7676,71
2009-05-11,14:30:00,0.7674,0.7682,0.7673,0.7674,166
2009-05-11,14:35:00,0.7673,0.7677,0.7669,0.7674,108
2009-05-11,14:40:00,0.7675,0.7675,0.7666,0.7667,104
2009-05-11,14:45:00,0.7668,0.7673,0.7666,0.7668,115
2009-05-11,14:50:00,0.7668,0.7671,0.7668,0.7669,64
2009-05-11,14:55:00,0.7670,0.7673,0.7668,0.7668,397
2009-05-11,15:00:00,0.7668,0.7669,0.7656,0.7656,170
2009-05-11,15:05:00,0.7657,0.7657,0.7638,0.7644,244
2009-05-11,15:10:00,0.7644,0.7654,0.7644,0.7648,82
2009-05-11,15:15:00,0.7649,0.7649,0.7639,0.7641,79
2009-05-11,15:20:00,0.7640,0.7644,0.7634,0.7640,119
2009-05-11,15:25:00,0.7641,0.7644,0.7636,0.7639,97
2009-05-11,15:30:00,0.7639,0.7641,0.7633,0.7639,276
2009-05-11,15:35:00,0.7639,0.7640,0.7635,0.7640,66
2009-05-11,15:40:00,0.7640,0.7648,0.7639,0.7639,195
2009-05-11,15:45:00,0.7641,0.7646,0.7630,0.7632,312
2009-05-11,15:50:00,0.7632,0.7639,0.7629,0.7636,184
2009-05-11,15:55:00,0.7636,0.7646,0.7634,0.7639,265
2009-05-11,16:00:00,0.7639,0.7645,0.7637,0.7644,101
2009-05-11,16:05:00,0.7644,0.7644,0.7635,0.7635,128
2009-05-11,16:10:00,0.7637,0.7643,0.7633,0.7638,210
2009-05-11,16:15:00,0.7637,0.7656,0.7637,0.7655,177
2009-05-11,16:20:00,0.7655,0.7661,0.7652,0.7659,279
2009-05-11,16:25:00,0.7658,0.7659,0.7647,0.7647,236
2009-05-11,16:30:00,0.7647,0.7648,0.7640,0.7642,141
2009-05-11,16:35:00,0.7642,0.7643,0.7634,0.7642,274
2009-05-11,16:40:00,0.7641,0.7641,0.7618,0.7625,417
2009-05-11,16:45:00,0.7626,0.7626,0.7616,0.7621,294
2009-05-11,16:50:00,0.7620,0.7620,0.7614,0.7617,172
2009-05-11,16:55:00,0.7619,0.7632,0.7619,0.7632,145
2009-05-11,17:00:00,0.7634,0.7638,0.7633,0.7633,158
2009-05-11,17:05:00,0.7632,0.7632,0.7611,0.7611,187
2009-05-11,17:10:00,0.7610,0.7614,0.7605,0.7613,217
2009-05-11,17:15:00,0.7615,0.7616,0.7611,0.7614,120
2009-05-11,17:20:00,0.7615,0.7622,0.7612,0.7615,82
2009-05-11,17:25:00,0.7613,0.7615,0.7605,0.7607,190
2009-05-11,17:30:00,0.7606,0.7611,0.7606,0.7609,102
2009-05-11,17:35:00,0.7608,0.7609,0.7596,0.7597,145
2009-05-11,17:40:00,0.7597,0.7603,0.7597,0.7603,62
2009-05-11,17:45:00,0.7607,0.7613,0.7604,0.7612,59
2009-05-11,17:50:00,0.7613,0.7615,0.7611,0.7615,41
2009-05-11,17:55:00,0.7616,0.7624,0.7608,0.7610,191
2009-05-11,18:00:00,0.7610,0.7610,0.7604,0.7604,56
2009-05-11,18:05:00,0.7607,0.7609,0.7606,0.7609,36
2009-05-11,18:10:00,0.7608,0.7613,0.7608,0.7613,30
2009-05-11,18:15:00,0.7613,0.7620,0.7613,0.7618,251
2009-05-11,18:20:00,0.7617,0.7617,0.7602,0.7607,198
2009-05-11,18:25:00,0.7607,0.7607,0.7605,0.7606,22
2009-05-11,18:30:00,0.7606,0.7610,0.7606,0.7610,45
2009-05-11,18:35:00,0.7610,0.7610,0.7603,0.7606,59
2009-05-11,18:40:00,0.7606,0.7608,0.7605,0.7605,37
2009-05-11,18:45:00,0.7607,0.7611,0.7605,0.7611,41
2009-05-11,18:50:00,0.7613,0.7618,0.7603,0.7605,248
2009-05-11,18:55:00,0.7606,0.7611,0.7597,0.7597,246
2009-05-11,19:00:00,0.7599,0.7599,0.7593,0.7594,159
2009-05-11,19:05:00,0.7593,0.7602,0.7590,0.7597,282
2009-05-11,19:10:00,0.7596,0.7600,0.7596,0.7598,115
2009-05-11,19:15:00,0.7599,0.7599,0.7596,0.7599,25
2009-05-11,19:20:00,0.7599,0.7601,0.7592,0.7592,154
2009-05-11,19:25:00,0.7592,0.7600,0.7590,0.7600,270
2009-05-11,19:30:00,0.7600,0.7602,0.7595,0.7600,153
2009-05-11,19:35:00,0.7600,0.7605,0.7598,0.7602,162
2009-05-11,19:40:00,0.7603,0.7605,0.7597,0.7601,84
2009-05-11,19:45:00,0.7599,0.7601,0.7595,0.7599,232
2009-05-11,19:50:00,0.7599,0.7601,0.7595,0.7597,94
2009-05-11,19:55:00,0.7598,0.7598,0.7592,0.7594,81
2009-05-11,20:00:00,0.7593,0.7599,0.7592,0.7597,101
2009-05-11,20:05:00,0.7599,0.7603,0.7595,0.7596,122
2009-05-11,20:10:00,0.7594,0.7597,0.7591,0.7592,165
2009-05-11,20:15:00,0.7592,0.7592,0.7582,0.7587,261
2009-05-11,20:20:00,0.7587,0.7589,0.7583,0.7586,425
2009-05-11,20:25:00,0.7587,0.7592,0.7586,0.7590,327
2009-05-11,20:30:00,0.7589,0.7596,0.7584,0.7596,336
2009-05-11,20:35:00,0.7596,0.7600,0.7592,0.7600,437
2009-05-11,20:40:00,0.7601,0.7604,0.7598,0.7602,264
2009-05-11,20:45:00,0.7602,0.7605,0.7600,0.7603,194
2009-05-11,20:50:00,0.7603,0.7609,0.7603,0.7604,588
2009-05-11,20:55:00,0.7603,0.7606,0.7598,0.7599,405
2009-05-11,21:00:00,0.7600,0.7601,0.7589,0.7590,410
2009-05-11,21:05:00,0.7590,0.7597,0.7589,0.7596,441
2009-05-11,21:10:00,0.7596,0.7600,0.7595,0.7596,371
2009-05-11,21:15:00,0.7596,0.7596,0.7584,0.7592,196
2009-05-11,21:20:00,0.7593,0.7593,0.7584,0.7588,130
2009-05-11,21:25:00,0.7588,0.7588,0.7584,0.7585,179
2009-05-11,21:30:00,0.7587,0.7593,0.7584,0.7593,304
2009-05-11,21:35:00,0.7593,0.7595,0.7585,0.7588,293
2009-05-11,21:40:00,0.7589,0.7592,0.7579,0.7582,328
2009-05-11,21:45:00,0.7581,0.7581,0.7563,0.7564,519
2009-05-11,21:50:00,0.7565,0.7575,0.7564,0.7574,364
2009-05-11,21:55:00,0.7575,0.7581,0.7569,0.7575,824
2009-05-11,22:00:00,0.7574,0.7582,0.7568,0.7579,809
2009-05-11,22:05:00,0.7579,0.7591,0.7575,0.7590,503
2009-05-11,22:10:00,0.7591,0.7599,0.7586,0.7598,636
2009-05-11,22:15:00,0.7599,0.7606,0.7597,0.7606,515
2009-05-11,22:20:00,0.7605,0.7611,0.7601,0.7602,413
2009-05-11,22:25:00,0.7602,0.7607,0.7602,0.7606,405
2009-05-11,22:30:00,0.7607,0.7609,0.7598,0.7601,722
2009-05-11,22:35:00,0.7601,0.7618,0.7600,0.7616,412
2009-05-11,22:40:00,0.7615,0.7619,0.7610,0.7611,433
2009-05-11,22:45:00,0.7610,0.7616,0.7605,0.7612,429
2009-05-11,22:50:00,0.7612,0.7621,0.7611,0.7621,405
2009-05-11,22:55:00,0.7620,0.7623,0.7611,0.7622,694
2009-05-11,23:00:00,0.7622,0.7623,0.7614,0.7619,680
2009-05-11,23:05:00,0.7619,0.7629,0.7616,0.7624,766
2009-05-11,23:10:00,0.7623,0.7625,0.7613,0.7623,679
2009-05-11,23:15:00,0.7622,0.7630,0.7621,0.7627,280
2009-05-11,23:20:00,0.7627,0.7628,0.7623,0.7624,261
2009-05-11,23:25:00,0.7623,0.7628,0.7621,0.7621,361
2009-05-11,23:30:00,0.7623,0.7625,0.7612,0.7614,475
2009-05-11,23:35:00,0.7614,0.7615,0.7608,0.7609,340
2009-05-11,23:40:00,0.7610,0.7612,0.7607,0.7609,189
2009-05-11,23:45:00,0.7610,0.7612,0.7608,0.7611,204
2009-05-11,23:50:00,0.7610,0.7610,0.7599,0.7601,363
2009-05-11,23:55:00,0.7601,0.7605,0.7594,0.7595,395
2009-05-12,00:00:00,0.7594,0.7603,0.7594,0.7599,309
2009-05-12,00:05:00,0.7599,0.7604,0.7598,0.7604,139
2009-05-12,00:10:00,0.7603,0.7605,0.7602,0.7603,144
2009-05-12,00:15:00,0.7603,0.7605,0.7602,0.7604,16
2009-05-12,00:20:00,0.7605,0.7605,0.7595,0.7595,130
2009-05-12,00:25:00,0.7595,0.7602,0.7594,0.7594,180
2009-05-12,00:30:00,0.7594,0.7598,0.7591,0.7597,158
2009-05-12,00:35:00,0.7596,0.7603,0.7596,0.7601,105
2009-05-12,00:40:00,0.7600,0.7601,0.7596,0.7598,422
2009-05-12,00:45:00,0.7598,0.7601,0.7593,0.7594,167
2009-05-12,00:50:00,0.7594,0.7595,0.7590,0.7590,67
2009-05-12,00:55:00,0.7589,0.7593,0.7587,0.7588,123
2009-05-12,01:00:00,0.7587,0.7588,0.7581,0.7582,361
2009-05-12,01:05:00,0.7581,0.7588,0.7581,0.7585,228
2009-05-12,01:10:00,0.7584,0.7591,0.7584,0.7588,150
2009-05-12,01:15:00,0.7588,0.7593,0.7588,0.7592,109
2009-05-12,01:20:00,0.7594,0.7595,0.7592,0.7594,68
2009-05-12,01:25:00,0.7592,0.7597,0.7592,0.7596,93
2009-05-12,01:30:00,0.7595,0.7596,0.7590,0.7596,80
2009-05-12,01:35:00,0.7597,0.7607,0.7593,0.7606,416
2009-05-12,01:40:00,0.7607,0.7607,0.7600,0.7602,81
2009-05-12,01:45:00,0.7600,0.7601,0.7597,0.7601,55
2009-05-12,01:50:00,0.7601,0.7601,0.7598,0.7600,42
2009-05-12,01:55:00,0.7600,0.7600,0.7588,0.7591,175
2009-05-12,02:00:00,0.7590,0.7590,0.7583,0.7589,189
2009-05-12,02:05:00,0.7589,0.7592,0.7589,0.7592,75
2009-05-12,02:10:00,0.7591,0.7597,0.7591,0.7592,234
2009-05-12,02:15:00,0.7592,0.7592,0.7587,0.7591,66
2009-05-12,02:20:00,0.7591,0.7594,0.7588,0.7593,39
2009-05-12,02:25:00,0.7594,0.7597,0.7591,0.7594,109
2009-05-12,02:30:00,0.7593,0.7596,0.7591,0.7594,142
2009-05-12,02:35:00,0.7593,0.7595,0.7589,0.7591,132
2009-05-12,02:40:00,0.7591,0.7593,0.7589,0.7591,270
2009-05-12,02:45:00,0.7588,0.7592,0.7586,0.7589,329
2009-05-12,02:50:00,0.7591,0.7598,0.7589,0.7597,331
2009-05-12,02:55:00,0.7595,0.7597,0.7592,0.7596,248
2009-05-12,03:00:00,0.7596,0.7596,0.7584,0.7584,207
2009-05-12,03:05:00,0.7585,0.7587,0.7584,0.7587,179
2009-05-12,03:10:00,0.7589,0.7592,0.7589,0.7589,99
2009-05-12,03:15:00,0.7589,0.7590,0.7583,0.7586,89
2009-05-12,03:20:00,0.7587,0.7590,0.7578,0.7579,163
2009-05-12,03:25:00,0.7578,0.7584,0.7578,0.7581,112
2009-05-12,03:30:00,0.7579,0.7584,0.7578,0.7581,308
2009-05-12,03:35:00,0.7582,0.7587,0.7576,0.7579,317
2009-05-12,03:40:00,0.7580,0.7586,0.7579,0.7585,157
2009-05-12,03:45:00,0.7583,0.7589,0.7582,0.7586,287
2009-05-12,03:50:00,0.7585,0.7589,0.7581,0.7586,175
2009-05-12,03:55:00,0.7586,0.7586,0.7567,0.7570,216
2009-05-12,04:00:00,0.7571,0.7572,0.7562,0.7565,58
2009-05-12,04:05:00,0.7564,0.7566,0.7563,0.7566,30
2009-05-12,04:10:00,0.7566,0.7568,0.7564,0.7567,11
2009-05-12,04:15:00,0.7567,0.7567,0.7567,0.7567,2
2009-05-12,04:20:00,0.7571,0.7573,0.7571,0.7573,16
2009-05-12,04:25:00,0.7572,0.7572,0.7572,0.7572,2
2009-05-12,04:30:00,0.7569,0.7569,0.7567,0.7567,3
2009-05-12,04:35:00,0.7569,0.7571,0.7568,0.7568,5
2009-05-12,04:40:00,0.7565,0.7569,0.7565,0.7569,2
2009-05-12,04:45:00,0.7570,0.7570,0.7566,0.7569,3
2009-05-12,04:50:00,0.7571,0.7571,0.7571,0.7571,1
2009-05-12,04:55:00,0.7568,0.7573,0.7562,0.7562,14
2009-05-12,05:00:00,0.7593,0.7593,0.7593,0.7593,1
2009-05-12,06:00:00,0.7557,0.7559,0.7554,0.7554,23
2009-05-12,06:05:00,0.7556,0.7561,0.7556,0.7558,4
2009-05-12,06:10:00,0.7554,0.7555,0.7551,0.7551,10
2009-05-12,06:15:00,0.7556,0.7560,0.7556,0.7560,3
2009-05-12,06:20:00,0.7559,0.7559,0.7551,0.7551,13
2009-05-12,06:25:00,0.7553,0.7555,0.7551,0.7553,108
2009-05-12,06:30:00,0.7554,0.7562,0.7553,0.7560,51
2009-05-12,06:35:00,0.7560,0.7567,0.7557,0.7567,50
2009-05-12,06:40:00,0.7566,0.7567,0.7564,0.7567,40
2009-05-12,06:45:00,0.7566,0.7576,0.7566,0.7573,12
2009-05-12,06:50:00,0.7571,0.7580,0.7570,0.7580,43
2009-05-12,06:55:00,0.7580,0.7584,0.7578,0.7583,31
2009-05-12,07:00:00,0.7580,0.7581,0.7575,0.7577,40
2009-05-12,07:05:00,0.7575,0.7580,0.7574,0.7577,37
2009-05-12,07:10:00,0.7579,0.7579,0.7573,0.7577,67
2009-05-12,07:15:00,0.7578,0.7578,0.7573,0.7575,37
2009-05-12,07:20:00,0.7574,0.7577,0.7573,0.7577,76
2009-05-12,07:25:00,0.7578,0.7583,0.7574,0.7576,97
2009-05-12,07:30:00,0.7575,0.7581,0.7575,0.7580,40
2009-05-12,07:35:00,0.7578,0.7582,0.7578,0.7581,34
2009-05-12,07:40:00,0.7582,0.7584,0.7582,0.7582,15
2009-05-12,07:45:00,0.7579,0.7580,0.7575,0.7580,8
2009-05-12,07:50:00,0.7580,0.7581,0.7576,0.7576,5
2009-05-12,07:55:00,0.7576,0.7576,0.7572,0.7576,10
2009-05-12,08:00:00,0.7577,0.7577,0.7568,0.7571,32
2009-05-12,08:05:00,0.7570,0.7570,0.7566,0.7570,14
2009-05-12,08:10:00,0.7570,0.7575,0.7570,0.7570,32
2009-05-12,08:15:00,0.7570,0.7574,0.7569,0.7571,20
2009-05-12,08:20:00,0.7572,0.7578,0.7572,0.7576,36
2009-05-12,08:25:00,0.7578,0.7578,0.7577,0.7577,4
2009-05-12,08:30:00,0.7578,0.7578,0.7574,0.7577,5
2009-05-12,08:35:00,0.7576,0.7579,0.7574,0.7579,13
2009-05-12,08:40:00,0.7580,0.7582,0.7578,0.7580,29
2009-05-12,08:45:00,0.7580,0.7580,0.7578,0.7578,12
2009-05-12,08:50:00,0.7576,0.7579,0.7575,0.7577,41
2009-05-12,08:55:00,0.7577,0.7577,0.7573,0.7573,9
2009-05-12,09:00:00,0.7573,0.7573,0.7570,0.7571,8
2009-05-12,09:05:00,0.7570,0.7570,0.7562,0.7563,30
2009-05-12,09:10:00,0.7562,0.7565,0.7559,0.7559,70
2009-05-12,09:15:00,0.7558,0.7563,0.7552,0.7553,136
2009-05-12,09:20:00,0.7553,0.7555,0.7551,0.7553,56
2009-05-12,09:25:00,0.7555,0.7560,0.7554,0.7559,23
2009-05-12,09:30:00,0.7559,0.7564,0.7557,0.7559,124
2009-05-12,09:35:00,0.7558,0.7559,0.7547,0.7549,35
2009-05-12,09:40:00,0.7549,0.7550,0.7543,0.7546,68
2009-05-12,09:45:00,0.7545,0.7556,0.7545,0.7552,20
2009-05-12,09:50:00,0.7550,0.7556,0.7550,0.7551,27
2009-05-12,09:55:00,0.7550,0.7560,0.7550,0.7553,42
2009-05-12,10:00:00,0.7555,0.7568,0.7553,0.7568,47
2009-05-12,10:05:00,0.7568,0.7572,0.7554,0.7563,49
2009-05-12,10:10:00,0.7563,0.7563,0.7554,0.7560,73
2009-05-12,10:15:00,0.7560,0.7565,0.7558,0.7564,29
2009-05-12,10:20:00,0.7563,0.7569,0.7563,0.7568,17
2009-05-12,10:25:00,0.7572,0.7573,0.7568,0.7568,33
2009-05-12,10:30:00,0.7567,0.7571,0.7567,0.7569,6
2009-05-12,10:35:00,0.7569,0.7570,0.7569,0.7570,2
2009-05-12,10:40:00,0.7567,0.7576,0.7567,0.7576,91
2009-05-12,10:45:00,0.7576,0.7576,0.7574,0.7574,3
2009-05-12,10:50:00,0.7574,0.7576,0.7573,0.7576,4
2009-05-12,10:55:00,0.7574,0.7580,0.7574,0.7578,8
2009-05-12,11:00:00,0.7578,0.7581,0.7578,0.7581,7
2009-05-12,11:05:00,0.7583,0.7584,0.7581,0.7584,49
2009-05-12,11:10:00,0.7585,0.7593,0.7585,0.7592,80
2009-05-12,11:15:00,0.7594,0.7594,0.7587,0.7590,119
2009-05-12,11:20:00,0.7587,0.7588,0.7584,0.7584,17
2009-05-12,11:25:00,0.7584,0.7586,0.7584,0.7584,8
2009-05-12,11:30:00,0.7586,0.7592,0.7586,0.7592,52
2009-05-12,11:35:00,0.7590,0.7591,0.7588,0.7588,40
2009-05-12,11:40:00,0.7588,0.7588,0.7583,0.7584,11
2009-05-12,11:45:00,0.7587,0.7591,0.7587,0.7590,7
2009-05-12,11:50:00,0.7589,0.7589,0.7588,0.7588,4
2009-05-12,11:55:00,0.7584,0.7584,0.7583,0.7584,46
2009-05-12,12:00:00,0.7583,0.7583,0.7576,0.7576,10
2009-05-12,12:05:00,0.7577,0.7584,0.7577,0.7584,18
2009-05-12,12:10:00,0.7584,0.7584,0.7581,0.7581,12
2009-05-12,12:15:00,0.7576,0.7576,0.7575,0.7575,12
2009-05-12,12:20:00,0.7575,0.7575,0.7568,0.7568,63
2009-05-12,12:25:00,0.7572,0.7572,0.7566,0.7569,18
2009-05-12,12:30:00,0.7569,0.7572,0.7569,0.7571,14
2009-05-12,12:35:00,0.7573,0.7574,0.7573,0.7574,2
2009-05-12,12:40:00,0.7575,0.7575,0.7566,0.7566,25
2009-05-12,12:45:00,0.7566,0.7567,0.7565,0.7566,21
2009-05-12,12:50:00,0.7564,0.7571,0.7563,0.7571,14
2009-05-12,13:00:00,0.7563,0.7563,0.7560,0.7561,49
2009-05-12,13:05:00,0.7563,0.7564,0.7563,0.7564,14
2009-05-12,13:15:00,0.7568,0.7573,0.7567,0.7572,9
2009-05-12,13:20:00,0.7570,0.7579,0.7570,0.7577,40
2009-05-12,13:25:00,0.7578,0.7578,0.7576,0.7578,54
2009-05-12,13:30:00,0.7579,0.7585,0.7579,0.7582,57
2009-05-12,13:35:00,0.7583,0.7585,0.7580,0.7585,50
2009-05-12,13:40:00,0.7585,0.7585,0.7574,0.7574,59
2009-05-12,13:45:00,0.7574,0.7577,0.7574,0.7577,9
2009-05-12,13:50:00,0.7579,0.7579,0.7571,0.7574,31
2009-05-12,13:55:00,0.7574,0.7576,0.7573,0.7576,9
2009-05-12,14:00:00,0.7580,0.7585,0.7578,0.7585,31
2009-05-12,14:05:00,0.7587,0.7588,0.7582,0.7582,10
2009-05-12,14:10:00,0.7582,0.7589,0.7582,0.7587,17
2009-05-12,14:15:00,0.7589,0.7589,0.7585,0.7585,11
2009-05-12,14:20:00,0.7585,0.7588,0.7585,0.7586,44
2009-05-12,14:25:00,0.7585,0.7585,0.7576,0.7580,59
2009-05-12,14:30:00,0.7580,0.7586,0.7580,0.7584,51
2009-05-12,14:35:00,0.7585,0.7586,0.7583,0.7585,24
2009-05-12,14:40:00,0.7585,0.7589,0.7583,0.7587,37
2009-05-12,14:45:00,0.7588,0.7589,0.7577,0.7580,87
2009-05-12,14:50:00,0.7580,0.7582,0.7573,0.7582,94
2009-05-12,14:55:00,0.7582,0.7582,0.7581,0.7581,6
2009-05-12,15:00:00,0.7582,0.7594,0.7582,0.7594,103
2009-05-12,15:05:00,0.7594,0.7594,0.7584,0.7589,157
2009-05-12,15:10:00,0.7590,0.7596,0.7584,0.7595,232
2009-05-12,15:15:00,0.7596,0.7604,0.7596,0.7602,137
2009-05-12,15:20:00,0.7602,0.7613,0.7600,0.7606,196
2009-05-12,15:25:00,0.7606,0.7610,0.7599,0.7599,109
2009-05-12,15:30:00,0.7598,0.7607,0.7598,0.7599,56
2009-05-12,15:35:00,0.7600,0.7608,0.7598,0.7608,59
2009-05-12,15:40:00,0.7609,0.7614,0.7608,0.7612,205
2009-05-12,15:45:00,0.7613,0.7617,0.7611,0.7611,128
2009-05-12,15:50:00,0.7610,0.7610,0.7609,0.7609,34
2009-05-12,15:55:00,0.7609,0.7620,0.7609,0.7619,154
2009-05-12,16:00:00,0.7620,0.7626,0.7616,0.7623,351
2009-05-12,16:05:00,0.7623,0.7626,0.7621,0.7623,128
2009-05-12,16:10:00,0.7623,0.7635,0.7623,0.7632,286
2009-05-12,16:15:00,0.7631,0.7646,0.7631,0.7643,359
2009-05-12,16:20:00,0.7643,0.7647,0.7637,0.7637,388
2009-05-12,16:25:00,0.7637,0.7639,0.7633,0.7634,212
2009-05-12,16:30:00,0.7634,0.7637,0.7634,0.7635,103
2009-05-12,16:35:00,0.7637,0.7638,0.7628,0.7629,213
2009-05-12,16:40:00,0.7628,0.7634,0.7625,0.7626,205
2009-05-12,16:45:00,0.7627,0.7633,0.7626,0.7633,188
2009-05-12,16:50:00,0.7632,0.7632,0.7621,0.7628,209
2009-05-12,16:55:00,0.7626,0.7628,0.7623,0.7628,47
2009-05-12,17:00:00,0.7628,0.7640,0.7628,0.7638,196
2009-05-12,17:05:00,0.7637,0.7645,0.7635,0.7645,69
2009-05-12,17:10:00,0.7646,0.7650,0.7643,0.7649,351
2009-05-12,17:15:00,0.7649,0.7658,0.7649,0.7653,429
2009-05-12,17:20:00,0.7653,0.7653,0.7649,0.7650,95
2009-05-12,17:25:00,0.7650,0.7650,0.7641,0.7641,201
2009-05-12,17:30:00,0.7640,0.7647,0.7636,0.7647,319
2009-05-12,17:35:00,0.7646,0.7646,0.7631,0.7631,320
2009-05-12,17:40:00,0.7632,0.7637,0.7631,0.7634,109
2009-05-12,17:45:00,0.7633,0.7637,0.7629,0.7635,97
2009-05-12,17:50:00,0.7638,0.7649,0.7636,0.7645,167
2009-05-12,17:55:00,0.7647,0.7649,0.7643,0.7647,110
2009-05-12,18:00:00,0.7646,0.7647,0.7636,0.7639,48
2009-05-12,18:05:00,0.7639,0.7648,0.7638,0.7641,142
2009-05-12,18:10:00,0.7640,0.7643,0.7640,0.7642,82
2009-05-12,18:15:00,0.7638,0.7638,0.7628,0.7630,157
2009-05-12,18:20:00,0.7630,0.7630,0.7623,0.7624,103
2009-05-12,18:25:00,0.7624,0.7626,0.7615,0.7617,284
2009-05-12,18:30:00,0.7617,0.7619,0.7613,0.7615,228
2009-05-12,18:35:00,0.7614,0.7617,0.7611,0.7612,174
2009-05-12,18:40:00,0.7613,0.7615,0.7612,0.7614,89
2009-05-12,18:45:00,0.7616,0.7617,0.7614,0.7616,85
2009-05-12,18:50:00,0.7615,0.7617,0.7607,0.7608,78
2009-05-12,18:55:00,0.7608,0.7608,0.7598,0.7599,250
2009-05-12,19:00:00,0.7600,0.7602,0.7596,0.7597,180
2009-05-12,19:05:00,0.7598,0.7612,0.7598,0.7609,212
2009-05-12,19:10:00,0.7609,0.7609,0.7603,0.7606,62
2009-05-12,19:15:00,0.7607,0.7614,0.7607,0.7614,60
2009-05-12,19:20:00,0.7615,0.7618,0.7613,0.7615,94
2009-05-12,19:25:00,0.7614,0.7623,0.7614,0.7619,83
2009-05-12,19:30:00,0.7618,0.7621,0.7616,0.7617,57
2009-05-12,19:35:00,0.7616,0.7620,0.7613,0.7614,148
2009-05-12,19:40:00,0.7613,0.7617,0.7609,0.7616,176
2009-05-12,19:45:00,0.7618,0.7635,0.7618,0.7633,263
2009-05-12,19:50:00,0.7631,0.7633,0.7626,0.7631,250
2009-05-12,19:55:00,0.7631,0.7645,0.7631,0.7638,362
2009-05-12,20:00:00,0.7638,0.7650,0.7637,0.7640,664
2009-05-12,20:05:00,0.7640,0.7645,0.7635,0.7642,225
2009-05-12,20:10:00,0.7642,0.7647,0.7639,0.7642,174
2009-05-12,20:15:00,0.7641,0.7647,0.7641,0.7646,223
2009-05-12,20:20:00,0.7646,0.7650,0.7644,0.7646,282
2009-05-12,20:25:00,0.7646,0.7648,0.7642,0.7647,235
2009-05-12,20:30:00,0.7647,0.7657,0.7641,0.7657,1013
2009-05-12,20:35:00,0.7656,0.7662,0.7650,0.7662,787
2009-05-12,20:40:00,0.7662,0.7662,0.7648,0.7656,794
2009-05-12,20:45:00,0.7656,0.7656,0.7649,0.7655,292
2009-05-12,20:50:00,0.7655,0.7657,0.7641,0.7645,657
2009-05-12,20:55:00,0.7645,0.7649,0.7642,0.7647,261
2009-05-12,21:00:00,0.7648,0.7654,0.7642,0.7646,316
2009-05-12,21:05:00,0.7645,0.7652,0.7642,0.7643,364
2009-05-12,21:10:00,0.7644,0.7647,0.7640,0.7645,204
2009-05-12,21:15:00,0.7644,0.7647,0.7640,0.7641,375
2009-05-12,21:20:00,0.7638,0.7651,0.7638,0.7650,168
2009-05-12,21:25:00,0.7651,0.7653,0.7646,0.7647,255
2009-05-12,21:30:00,0.7647,0.7658,0.7644,0.7656,939
2009-05-12,21:35:00,0.7657,0.7660,0.7633,0.7634,636
2009-05-12,21:40:00,0.7633,0.7637,0.7626,0.7631,1070
2009-05-12,21:45:00,0.7631,0.7640,0.7629,0.7632,1159
2009-05-12,21:50:00,0.7631,0.7638,0.7627,0.7637,382
2009-05-12,21:55:00,0.7636,0.7643,0.7636,0.7638,244
2009-05-12,22:00:00,0.7638,0.7641,0.7633,0.7640,799
2009-05-12,22:05:00,0.7639,0.7640,0.7624,0.7627,713
2009-05-12,22:10:00,0.7626,0.7627,0.7610,0.7613,673
2009-05-12,22:15:00,0.7614,0.7622,0.7609,0.7617,529
2009-05-12,22:20:00,0.7617,0.7631,0.7617,0.7628,517
2009-05-12,22:25:00,0.7627,0.7638,0.7624,0.7637,675
2009-05-12,22:30:00,0.7636,0.7637,0.7629,0.7629,218
2009-05-12,22:35:00,0.7629,0.7631,0.7618,0.7621,656
2009-05-12,22:40:00,0.7620,0.7629,0.7617,0.7628,652
2009-05-12,22:45:00,0.7629,0.7635,0.7626,0.7634,260
2009-05-12,22:50:00,0.7634,0.7635,0.7627,0.7634,575
2009-05-12,22:55:00,0.7634,0.7637,0.7625,0.7632,454
2009-05-12,23:00:00,0.7631,0.7647,0.7630,0.7637,1096
2009-05-12,23:05:00,0.7637,0.7640,0.7627,0.7629,558
2009-05-12,23:10:00,0.7626,0.7629,0.7618,0.7622,973
2009-05-12,23:15:00,0.7621,0.7629,0.7618,0.7618,523
2009-05-12,23:20:00,0.7618,0.7619,0.7609,0.7611,825
2009-05-12,23:25:00,0.7610,0.7624,0.7609,0.7623,782
2009-05-12,23:30:00,0.7623,0.7626,0.7619,0.7620,281
2009-05-12,23:35:00,0.7621,0.7628,0.7621,0.7624,353
2009-05-12,23:40:00,0.7623,0.7626,0.7619,0.7620,154
2009-05-12,23:45:00,0.7620,0.7620,0.7613,0.7614,111
2009-05-12,23:50:00,0.7613,0.7618,0.7612,0.7613,197
2009-05-12,23:55:00,0.7614,0.7617,0.7610,0.7614,281
2009-05-13,00:00:00,0.7616,0.7621,0.7615,0.7616,254
2009-05-13,00:05:00,0.7617,0.7618,0.7607,0.7608,366
2009-05-13,00:10:00,0.7607,0.7612,0.7602,0.7604,240
2009-05-13,00:15:00,0.7604,0.7605,0.7598,0.7605,449
2009-05-13,00:20:00,0.7604,0.7605,0.7596,0.7598,303
2009-05-13,00:25:00,0.7597,0.7601,0.7595,0.7597,481
2009-05-13,00:30:00,0.7596,0.7601,0.7591,0.7598,220
2009-05-13,00:35:00,0.7597,0.7598,0.7592,0.7594,470
2009-05-13,00:40:00,0.7595,0.7600,0.7594,0.7597,287
2009-05-13,00:45:00,0.7595,0.7605,0.7595,0.7605,170
2009-05-13,00:50:00,0.7604,0.7605,0.7590,0.7590,348
2009-05-13,00:55:00,0.7590,0.7593,0.7584,0.7588,403
2009-05-13,01:00:00,0.7589,0.7598,0.7586,0.7598,430
2009-05-13,01:05:00,0.7597,0.7604,0.7596,0.7599,432
2009-05-13,01:10:00,0.7600,0.7605,0.7598,0.7600,136
2009-05-13,01:15:00,0.7600,0.7603,0.7600,0.7602,64
2009-05-13,01:20:00,0.7604,0.7607,0.7603,0.7604,46
2009-05-13,01:25:00,0.7604,0.7606,0.7601,0.7604,32
2009-05-13,01:30:00,0.7604,0.7604,0.7597,0.7599,138
2009-05-13,01:35:00,0.7600,0.7609,0.7600,0.7609,179
2009-05-13,01:40:00,0.7608,0.7612,0.7607,0.7608,58
2009-05-13,01:45:00,0.7607,0.7610,0.7604,0.7610,40
2009-05-13,01:50:00,0.7611,0.7615,0.7608,0.7614,203
2009-05-13,01:55:00,0.7615,0.7615,0.7606,0.7607,315
2009-05-13,02:00:00,0.7608,0.7610,0.7601,0.7607,268
2009-05-13,02:05:00,0.7606,0.7614,0.7606,0.7611,252
2009-05-13,02:10:00,0.7610,0.7610,0.7608,0.7609,23
2009-05-13,02:15:00,0.7610,0.7610,0.7605,0.7610,196
2009-05-13,02:20:00,0.7611,0.7612,0.7607,0.7609,89
2009-05-13,02:25:00,0.7609,0.7612,0.7607,0.7609,52
2009-05-13,02:30:00,0.7607,0.7613,0.7606,0.7612,195
2009-05-13,02:35:00,0.7611,0.7620,0.7609,0.7619,273
2009-05-13,02:40:00,0.7619,0.7624,0.7618,0.7624,196
2009-05-13,02:45:00,0.7623,0.7624,0.7616,0.7624,188
2009-05-13,02:50:00,0.7624,0.7629,0.7624,0.7626,326
2009-05-13,02:55:00,0.7628,0.7635,0.7628,0.7632,334
2009-05-13,03:00:00,0.7633,0.7642,0.7632,0.7640,547
2009-05-13,03:05:00,0.7639,0.7640,0.7637,0.7638,102
2009-05-13,03:10:00,0.7639,0.7640,0.7634,0.7636,141
2009-05-13,03:15:00,0.7635,0.7639,0.7635,0.7637,84
2009-05-13,03:20:00,0.7637,0.7642,0.7635,0.7642,116
2009-05-13,03:25:00,0.7644,0.7650,0.7644,0.7647,212
2009-05-13,03:30:00,0.7646,0.7649,0.7643,0.7644,299
2009-05-13,03:35:00,0.7645,0.7650,0.7644,0.7645,139
2009-05-13,03:40:00,0.7644,0.7644,0.7630,0.7630,332
2009-05-13,03:45:00,0.7632,0.7637,0.7630,0.7633,110
2009-05-13,03:50:00,0.7631,0.7636,0.7626,0.7630,315
2009-05-13,03:55:00,0.7627,0.7632,0.7624,0.7630,110
2009-05-13,04:00:00,0.7628,0.7643,0.7627,0.7634,128
2009-05-13,04:05:00,0.7634,0.7634,0.7632,0.7632,12
2009-05-13,04:10:00,0.7632,0.7638,0.7631,0.7636,38
2009-05-13,04:15:00,0.7638,0.7638,0.7636,0.7638,4
2009-05-13,04:20:00,0.7638,0.7638,0.7638,0.7638,5
2009-05-13,04:35:00,0.7634,0.7634,0.7632,0.7634,14
2009-05-13,04:40:00,0.7634,0.7634,0.7634,0.7634,2
2009-05-13,04:45:00,0.7632,0.7632,0.7630,0.7630,19
2009-05-13,04:50:00,0.7633,0.7634,0.7633,0.7634,8
2009-05-13,04:55:00,0.7636,0.7636,0.7632,0.7635,18
2009-05-13,05:00:00,0.7632,0.7632,0.7632,0.7632,1
2009-05-13,06:00:00,0.7631,0.7631,0.7631,0.7631,1
2009-05-13,06:05:00,0.7629,0.7629,0.7629,0.7629,1
2009-05-13,06:10:00,0.7631,0.7631,0.7630,0.7631,3
2009-05-13,06:15:00,0.7631,0.7640,0.7631,0.7640,16
2009-05-13,06:20:00,0.7640,0.7645,0.7640,0.7645,19
2009-05-13,06:25:00,0.7645,0.7650,0.7645,0.7650,10
2009-05-13,06:30:00,0.7652,0.7652,0.7649,0.7649,8
2009-05-13,06:35:00,0.7650,0.7650,0.7648,0.7650,8
2009-05-13,06:40:00,0.7651,0.7651,0.7649,0.7649,3
2009-05-13,06:45:00,0.7650,0.7650,0.7642,0.7643,22
2009-05-13,06:50:00,0.7649,0.7649,0.7644,0.7647,39
2009-05-13,06:55:00,0.7648,0.7648,0.7640,0.7640,53
2009-05-13,07:00:00,0.7643,0.7643,0.7637,0.7642,60
2009-05-13,07:05:00,0.7643,0.7643,0.7641,0.7641,10
2009-05-13,07:10:00,0.7643,0.7650,0.7643,0.7650,37
2009-05-13,07:15:00,0.7647,0.7660,0.7647,0.7655,154
2009-05-13,07:20:00,0.7653,0.7657,0.7653,0.7656,50
2009-05-13,07:25:00,0.7657,0.7660,0.7657,0.7660,12
2009-05-13,07:30:00,0.7658,0.7679,0.7657,0.7678,220
2009-05-13,07:35:00,0.7678,0.7678,0.7667,0.7675,120
2009-05-13,07:40:00,0.7675,0.7676,0.7661,0.7668,85
2009-05-13,07:45:00,0.7668,0.7670,0.7660,0.7662,60
2009-05-13,07:50:00,0.7661,0.7664,0.7656,0.7660,42
2009-05-13,07:55:00,0.7660,0.7664,0.7658,0.7658,42
2009-05-13,08:00:00,0.7658,0.7665,0.7658,0.7661,89
2009-05-13,08:05:00,0.7659,0.7669,0.7658,0.7668,115
2009-05-13,08:10:00,0.7670,0.7685,0.7670,0.7672,66
2009-05-13,08:15:00,0.7671,0.7673,0.7669,0.7669,32
2009-05-13,08:20:00,0.7669,0.7679,0.7668,0.7676,135
2009-05-13,08:25:00,0.7676,0.7679,0.7673,0.7673,39
2009-05-13,08:30:00,0.7672,0.7679,0.7672,0.7674,33
2009-05-13,08:35:00,0.7676,0.7685,0.7675,0.7680,92
2009-05-13,08:40:00,0.7683,0.7684,0.7672,0.7674,104
2009-05-13,08:45:00,0.7675,0.7678,0.7672,0.7677,25
2009-05-13,08:50:00,0.7678,0.7678,0.7669,0.7673,100
2009-05-13,08:55:00,0.7672,0.7674,0.7665,0.7665,76
2009-05-13,09:00:00,0.7666,0.7668,0.7657,0.7660,89
2009-05-13,09:05:00,0.7662,0.7665,0.7653,0.7657,58
2009-05-13,09:10:00,0.7658,0.7663,0.7652,0.7660,85
2009-05-13,09:15:00,0.7663,0.7663,0.7657,0.7659,36
2009-05-13,09:20:00,0.7656,0.7659,0.7653,0.7659,59
2009-05-13,09:25:00,0.7660,0.7660,0.7651,0.7653,78
2009-05-13,09:30:00,0.7652,0.7653,0.7652,0.7653,4
2009-05-13,09:35:00,0.7657,0.7657,0.7654,0.7654,8
2009-05-13,09:40:00,0.7653,0.7657,0.7647,0.7655,186
2009-05-13,09:45:00,0.7656,0.7657,0.7655,0.7656,15
2009-05-13,09:50:00,0.7656,0.7656,0.7651,0.7653,9
2009-05-13,09:55:00,0.7653,0.7653,0.7650,0.7650,18
2009-05-13,10:00:00,0.7652,0.7671,0.7651,0.7669,134
2009-05-13,10:05:00,0.7671,0.7673,0.7669,0.7672,22
2009-05-13,10:10:00,0.7671,0.7677,0.7663,0.7670,157
2009-05-13,10:15:00,0.7669,0.7669,0.7658,0.7660,28
2009-05-13,10:20:00,0.7661,0.7666,0.7659,0.7666,13
2009-05-13,10:25:00,0.7666,0.7666,0.7664,0.7664,15
2009-05-13,10:30:00,0.7662,0.7664,0.7660,0.7660,20
2009-05-13,10:35:00,0.7666,0.7668,0.7664,0.7664,34
2009-05-13,10:40:00,0.7665,0.7665,0.7659,0.7661,20
2009-05-13,10:45:00,0.7663,0.7665,0.7660,0.7660,17
2009-05-13,10:50:00,0.7662,0.7664,0.7661,0.7662,16
2009-05-13,10:55:00,0.7663,0.7664,0.7663,0.7664,4
2009-05-13,11:00:00,0.7665,0.7666,0.7659,0.7659,26
2009-05-13,11:05:00,0.7661,0.7663,0.7659,0.7659,52
2009-05-13,11:10:00,0.7658,0.7658,0.7656,0.7658,22
2009-05-13,11:15:00,0.7659,0.7659,0.7659,0.7659,2
2009-05-13,11:20:00,0.7659,0.7660,0.7653,0.7654,26
2009-05-13,11:25:00,0.7656,0.7661,0.7656,0.7659,21
2009-05-13,11:30:00,0.7663,0.7665,0.7661,0.7665,5
2009-05-13,11:35:00,0.7660,0.7665,0.7660,0.7665,18
2009-05-13,11:40:00,0.7667,0.7667,0.7663,0.7665,36
2009-05-13,11:45:00,0.7666,0.7669,0.7666,0.7668,18
2009-05-13,11:50:00,0.7668,0.7668,0.7661,0.7661,8
2009-05-13,11:55:00,0.7663,0.7663,0.7663,0.7663,3
2009-05-13,12:00:00,0.7664,0.7666,0.7661,0.7666,50
2009-05-13,12:05:00,0.7666,0.7671,0.7657,0.7657,148
2009-05-13,12:10:00,0.7659,0.7659,0.7653,0.7656,82
2009-05-13,12:15:00,0.7655,0.7657,0.7648,0.7654,107
2009-05-13,12:20:00,0.7654,0.7654,0.7651,0.7651,32
2009-05-13,12:25:00,0.7653,0.7659,0.7653,0.7659,6
2009-05-13,12:30:00,0.7658,0.7658,0.7657,0.7658,11
2009-05-13,12:40:00,0.7654,0.7656,0.7654,0.7656,3
2009-05-13,12:45:00,0.7657,0.7659,0.7655,0.7655,8
2009-05-13,12:50:00,0.7656,0.7659,0.7654,0.7659,5
2009-05-13,12:55:00,0.7657,0.7657,0.7654,0.7656,9
2009-05-13,13:00:00,0.7654,0.7658,0.7654,0.7658,16
2009-05-13,13:05:00,0.7655,0.7659,0.7655,0.7659,7
2009-05-13,13:10:00,0.7660,0.7661,0.7660,0.7660,13
2009-05-13,13:15:00,0.7663,0.7673,0.7663,0.7673,52
2009-05-13,13:20:00,0.7671,0.7676,0.7670,0.7675,29
2009-05-13,13:25:00,0.7673,0.7675,0.7670,0.7670,34
2009-05-13,13:30:00,0.7670,0.7670,0.7663,0.7666,24
2009-05-13,13:35:00,0.7669,0.7669,0.7667,0.7668,26
2009-05-13,13:40:00,0.7667,0.7680,0.7666,0.7677,67
2009-05-13,13:45:00,0.7675,0.7678,0.7673,0.7673,33
2009-05-13,13:50:00,0.7677,0.7688,0.7674,0.7684,57
2009-05-13,13:55:00,0.7684,0.7685,0.7672,0.7674,65
2009-05-13,14:00:00,0.7671,0.7674,0.7668,0.7669,119
2009-05-13,14:05:00,0.7670,0.7671,0.7663,0.7663,28
2009-05-13,14:10:00,0.7663,0.7669,0.7663,0.7665,72
2009-05-13,14:15:00,0.7667,0.7670,0.7664,0.7666,140
2009-05-13,14:20:00,0.7670,0.7670,0.7666,0.7666,14
2009-05-13,14:25:00,0.7666,0.7673,0.7665,0.7672,95
2009-05-13,14:30:00,0.7671,0.7676,0.7670,0.7674,56
2009-05-13,14:35:00,0.7677,0.7688,0.7676,0.7685,107
2009-05-13,14:40:00,0.7683,0.7685,0.7679,0.7679,90
2009-05-13,14:45:00,0.7678,0.7678,0.7671,0.7673,77
2009-05-13,14:50:00,0.7673,0.7675,0.7668,0.7670,58
2009-05-13,14:55:00,0.7674,0.7675,0.7666,0.7670,28
2009-05-13,15:00:00,0.7669,0.7673,0.7660,0.7664,133
2009-05-13,15:05:00,0.7663,0.7668,0.7661,0.7665,238
2009-05-13,15:10:00,0.7666,0.7671,0.7655,0.7657,170
2009-05-13,15:15:00,0.7657,0.7658,0.7653,0.7654,132
2009-05-13,15:20:00,0.7652,0.7658,0.7651,0.7657,158
2009-05-13,15:25:00,0.7658,0.7659,0.7657,0.7657,21
2009-05-13,15:30:00,0.7655,0.7656,0.7649,0.7656,68
2009-05-13,15:35:00,0.7658,0.7665,0.7658,0.7663,43
2009-05-13,15:40:00,0.7665,0.7670,0.7665,0.7670,44
2009-05-13,15:45:00,0.7667,0.7678,0.7667,0.7678,148
2009-05-13,15:50:00,0.7678,0.7678,0.7671,0.7678,268
2009-05-13,15:55:00,0.7679,0.7679,0.7668,0.7676,154
2009-05-13,16:00:00,0.7676,0.7676,0.7664,0.7667,115
2009-05-13,16:05:00,0.7668,0.7678,0.7664,0.7675,398
2009-05-13,16:10:00,0.7674,0.7681,0.7671,0.7675,197
2009-05-13,16:15:00,0.7675,0.7680,0.7671,0.7672,65
2009-05-13,16:20:00,0.7671,0.7671,0.7658,0.7662,276
2009-05-13,16:25:00,0.7661,0.7667,0.7659,0.7659,248
2009-05-13,16:30:00,0.7657,0.7660,0.7656,0.7658,63
2009-05-13,16:35:00,0.7657,0.7670,0.7656,0.7664,317
2009-05-13,16:40:00,0.7665,0.7667,0.7659,0.7659,106
2009-05-13,16:45:00,0.7660,0.7671,0.7658,0.7667,122
2009-05-13,16:50:00,0.7667,0.7669,0.7666,0.7666,74
2009-05-13,16:55:00,0.7666,0.7667,0.7660,0.7660,48
2009-05-13,17:00:00,0.7659,0.7663,0.7657,0.7658,77
2009-05-13,17:05:00,0.7658,0.7658,0.7655,0.7655,48
2009-05-13,17:10:00,0.7653,0.7660,0.7651,0.7660,40
2009-05-13,17:15:00,0.7660,0.7665,0.7659,0.7661,51
2009-05-13,17:20:00,0.7660,0.7671,0.7659,0.7671,93
2009-05-13,17:25:00,0.7670,0.7671,0.7664,0.7664,57
2009-05-13,17:30:00,0.7663,0.7668,0.7654,0.7660,198
2009-05-13,17:35:00,0.7659,0.7664,0.7652,0.7661,96
2009-05-13,17:40:00,0.7660,0.7660,0.7650,0.7654,68
2009-05-13,17:45:00,0.7653,0.7653,0.7638,0.7642,192
2009-05-13,17:50:00,0.7642,0.7647,0.7641,0.7642,202
2009-05-13,17:55:00,0.7638,0.7643,0.7617,0.7619,663
2009-05-13,18:00:00,0.7620,0.7629,0.7606,0.7629,735
2009-05-13,18:05:00,0.7630,0.7640,0.7630,0.7637,207
2009-05-13,18:10:00,0.7637,0.7641,0.7634,0.7636,97
2009-05-13,18:15:00,0.7634,0.7637,0.7630,0.7637,110
2009-05-13,18:20:00,0.7638,0.7647,0.7637,0.7641,91
2009-05-13,18:25:00,0.7641,0.7643,0.7625,0.7626,180
2009-05-13,18:30:00,0.7626,0.7629,0.7618,0.7622,436
2009-05-13,18:35:00,0.7622,0.7632,0.7622,0.7627,123
2009-05-13,18:40:00,0.7628,0.7631,0.7621,0.7623,164
2009-05-13,18:45:00,0.7624,0.7625,0.7607,0.7614,192
2009-05-13,18:50:00,0.7615,0.7615,0.7604,0.7613,218
2009-05-13,18:55:00,0.7616,0.7619,0.7609,0.7619,224
2009-05-13,19:00:00,0.7618,0.7625,0.7617,0.7625,78
2009-05-13,19:05:00,0.7625,0.7640,0.7624,0.7632,260
2009-05-13,19:10:00,0.7633,0.7633,0.7621,0.7622,145
2009-05-13,19:15:00,0.7621,0.7621,0.7606,0.7612,331
2009-05-13,19:20:00,0.7612,0.7615,0.7609,0.7612,132
2009-05-13,19:25:00,0.7611,0.7613,0.7607,0.7607,38
2009-05-13,19:30:00,0.7608,0.7614,0.7600,0.7601,213
2009-05-13,19:35:00,0.7599,0.7609,0.7594,0.7606,332
2009-05-13,19:40:00,0.7606,0.7606,0.7594,0.7598,330
2009-05-13,19:45:00,0.7598,0.7599,0.7588,0.7588,446
2009-05-13,19:50:00,0.7587,0.7596,0.7584,0.7596,425
2009-05-13,19:55:00,0.7596,0.7599,0.7585,0.7590,241
2009-05-13,20:00:00,0.7590,0.7593,0.7577,0.7582,845
2009-05-13,20:05:00,0.7584,0.7597,0.7581,0.7597,240
2009-05-13,20:10:00,0.7598,0.7604,0.7596,0.7604,199
2009-05-13,20:15:00,0.7603,0.7607,0.7596,0.7602,297
2009-05-13,20:20:00,0.7601,0.7603,0.7598,0.7600,628
2009-05-13,20:25:00,0.7600,0.7607,0.7597,0.7601,336
2009-05-13,20:30:00,0.7603,0.7605,0.7562,0.7570,1958
2009-05-13,20:35:00,0.7570,0.7573,0.7550,0.7555,1873
2009-05-13,20:40:00,0.7555,0.7567,0.7555,0.7558,837
2009-05-13,20:45:00,0.7558,0.7571,0.7557,0.7571,485
2009-05-13,20:50:00,0.7572,0.7583,0.7570,0.7582,502
2009-05-13,20:55:00,0.7583,0.7587,0.7575,0.7585,495
2009-05-13,21:00:00,0.7584,0.7594,0.7583,0.7585,812
2009-05-13,21:05:00,0.7586,0.7587,0.7572,0.7572,593
2009-05-13,21:10:00,0.7572,0.7577,0.7567,0.7567,482
2009-05-13,21:15:00,0.7568,0.7570,0.7558,0.7562,388
2009-05-13,21:20:00,0.7560,0.7563,0.7554,0.7558,679
2009-05-13,21:25:00,0.7556,0.7557,0.7546,0.7556,1175
2009-05-13,21:30:00,0.7556,0.7559,0.7550,0.7557,479
2009-05-13,21:35:00,0.7557,0.7558,0.7542,0.7545,1079
2009-05-13,21:40:00,0.7546,0.7558,0.7540,0.7558,1380
2009-05-13,21:45:00,0.7556,0.7567,0.7554,0.7565,452
2009-05-13,21:50:00,0.7565,0.7565,0.7553,0.7560,465
2009-05-13,21:55:00,0.7561,0.7565,0.7558,0.7560,258
2009-05-13,22:00:00,0.7560,0.7560,0.7547,0.7552,570
2009-05-13,22:05:00,0.7552,0.7559,0.7548,0.7550,613
2009-05-13,22:10:00,0.7550,0.7562,0.7550,0.7561,617
2009-05-13,22:15:00,0.7560,0.7571,0.7557,0.7565,738
2009-05-13,22:20:00,0.7564,0.7571,0.7562,0.7568,736
2009-05-13,22:25:00,0.7568,0.7579,0.7568,0.7578,664
2009-05-13,22:30:00,0.7578,0.7590,0.7577,0.7590,732
2009-05-13,22:35:00,0.7591,0.7593,0.7582,0.7584,662
2009-05-13,22:40:00,0.7584,0.7586,0.7573,0.7574,231
2009-05-13,22:45:00,0.7572,0.7573,0.7564,0.7572,317
2009-05-13,22:50:00,0.7572,0.7582,0.7568,0.7573,419
2009-05-13,22:55:00,0.7573,0.7577,0.7565,0.7574,846
2009-05-13,23:00:00,0.7574,0.7577,0.7568,0.7572,545
2009-05-13,23:05:00,0.7572,0.7574,0.7564,0.7569,516
2009-05-13,23:10:00,0.7571,0.7581,0.7569,0.7576,533
2009-05-13,23:15:00,0.7576,0.7578,0.7566,0.7570,537
2009-05-13,23:20:00,0.7571,0.7583,0.7571,0.7580,393
2009-05-13,23:25:00,0.7580,0.7581,0.7576,0.7579,173
2009-05-13,23:30:00,0.7578,0.7579,0.7571,0.7572,169
2009-05-13,23:35:00,0.7573,0.7574,0.7558,0.7559,297
2009-05-13,23:40:00,0.7558,0.7561,0.7554,0.7560,634
2009-05-13,23:45:00,0.7559,0.7560,0.7549,0.7553,609
2009-05-13,23:50:00,0.7554,0.7559,0.7553,0.7557,317
2009-05-13,23:55:00,0.7557,0.7561,0.7552,0.7553,246
2009-05-14,00:00:00,0.7552,0.7559,0.7551,0.7554,361
2009-05-14,00:05:00,0.7555,0.7558,0.7552,0.7554,94
2009-05-14,00:10:00,0.7554,0.7573,0.7552,0.7569,707
2009-05-14,00:15:00,0.7570,0.7572,0.7565,0.7567,389
2009-05-14,00:20:00,0.7567,0.7569,0.7563,0.7568,251
2009-05-14,00:25:00,0.7567,0.7568,0.7563,0.7565,69
2009-05-14,00:30:00,0.7564,0.7564,0.7551,0.7554,320
2009-05-14,00:35:00,0.7553,0.7556,0.7550,0.7556,289
2009-05-14,00:40:00,0.7556,0.7556,0.7551,0.7551,91
2009-05-14,00:45:00,0.7550,0.7553,0.7546,0.7552,142
2009-05-14,00:50:00,0.7552,0.7554,0.7546,0.7547,208
2009-05-14,00:55:00,0.7547,0.7549,0.7544,0.7546,231
2009-05-14,01:00:00,0.7546,0.7547,0.7532,0.7535,643
2009-05-14,01:05:00,0.7535,0.7535,0.7515,0.7515,1338
2009-05-14,01:10:00,0.7515,0.7524,0.7515,0.7523,622
2009-05-14,01:15:00,0.7523,0.7525,0.7516,0.7519,365
2009-05-14,01:20:00,0.7520,0.7523,0.7513,0.7518,215
2009-05-14,01:25:00,0.7519,0.7519,0.7507,0.7508,648
2009-05-14,01:30:00,0.7508,0.7517,0.7500,0.7516,1057
2009-05-14,01:35:00,0.7516,0.7526,0.7516,0.7524,437
2009-05-14,01:40:00,0.7526,0.7527,0.7520,0.7525,391
2009-05-14,01:45:00,0.7526,0.7526,0.7521,0.7524,110
2009-05-14,01:50:00,0.7523,0.7537,0.7520,0.7536,1043
2009-05-14,01:55:00,0.7537,0.7539,0.7529,0.7538,169
2009-05-14,02:00:00,0.7538,0.7538,0.7531,0.7534,359
2009-05-14,02:05:00,0.7534,0.7534,0.7528,0.7532,204
2009-05-14,02:10:00,0.7531,0.7536,0.7529,0.7532,160
2009-05-14,02:15:00,0.7531,0.7534,0.7520,0.7521,200
2009-05-14,02:20:00,0.7522,0.7522,0.7514,0.7516,300
2009-05-14,02:25:00,0.7516,0.7524,0.7515,0.7516,688
2009-05-14,02:30:00,0.7516,0.7517,0.7513,0.7515,838
2009-05-14,02:35:00,0.7515,0.7524,0.7514,0.7523,192
2009-05-14,02:40:00,0.7523,0.7524,0.7520,0.7523,194
2009-05-14,02:45:00,0.7523,0.7524,0.7517,0.7519,274
2009-05-14,02:50:00,0.7519,0.7523,0.7517,0.7518,293
2009-05-14,02:55:00,0.7517,0.7526,0.7514,0.7522,732
2009-05-14,03:00:00,0.7524,0.7527,0.7514,0.7515,703
2009-05-14,03:05:00,0.7513,0.7519,0.7511,0.7519,475
2009-05-14,03:10:00,0.7518,0.7520,0.7500,0.7501,458
2009-05-14,03:15:00,0.7500,0.7506,0.7497,0.7506,613
2009-05-14,03:20:00,0.7505,0.7506,0.7499,0.7504,294
2009-05-14,03:25:00,0.7505,0.7505,0.7495,0.7497,150
2009-05-14,03:30:00,0.7496,0.7499,0.7491,0.7497,248
2009-05-14,03:35:00,0.7497,0.7498,0.7491,0.7492,551
2009-05-14,03:40:00,0.7493,0.7497,0.7490,0.7493,264
2009-05-14,03:45:00,0.7493,0.7501,0.7493,0.7498,798
2009-05-14,03:50:00,0.7500,0.7502,0.7493,0.7496,348
2009-05-14,03:55:00,0.7495,0.7496,0.7490,0.7496,303
2009-05-14,04:00:00,0.7496,0.7501,0.7496,0.7500,141
2009-05-14,04:05:00,0.7500,0.7503,0.7499,0.7499,468
2009-05-14,04:10:00,0.7499,0.7499,0.7498,0.7498,5
2009-05-14,04:15:00,0.7496,0.7500,0.7496,0.7499,44
2009-05-14,04:20:00,0.7500,0.7500,0.7499,0.7500,36
2009-05-14,04:25:00,0.7500,0.7500,0.7497,0.7500,61
2009-05-14,04:30:00,0.7500,0.7501,0.7500,0.7501,15
2009-05-14,04:35:00,0.7504,0.7504,0.7503,0.7503,9
2009-05-14,04:40:00,0.7506,0.7510,0.7504,0.7504,15
2009-05-14,04:45:00,0.7503,0.7507,0.7503,0.7507,2
2009-05-14,04:50:00,0.7508,0.7515,0.7507,0.7515,20
2009-05-14,04:55:00,0.7513,0.7513,0.7506,0.7512,39
2009-05-14,05:00:00,0.7523,0.7523,0.7523,0.7523,1
2009-05-14,06:00:00,0.7512,0.7512,0.7508,0.7510,18
2009-05-14,06:05:00,0.7510,0.7515,0.7509,0.7513,69
2009-05-14,06:10:00,0.7515,0.7515,0.7513,0.7513,5
2009-05-14,06:15:00,0.7516,0.7516,0.7513,0.7514,4
2009-05-14,06:25:00,0.7514,0.7516,0.7514,0.7515,7
2009-05-14,06:30:00,0.7515,0.7522,0.7515,0.7522,15
2009-05-14,06:35:00,0.7519,0.7519,0.7514,0.7514,22
2009-05-14,06:40:00,0.7513,0.7513,0.7510,0.7511,49
2009-05-14,06:45:00,0.7512,0.7519,0.7512,0.7519,5
2009-05-14,06:50:00,0.7513,0.7513,0.7513,0.7513,10
2009-05-14,06:55:00,0.7513,0.7516,0.7511,0.7516,41
2009-05-14,07:00:00,0.7518,0.7518,0.7518,0.7518,4
2009-05-14,07:05:00,0.7520,0.7527,0.7520,0.7522,101
2009-05-14,07:10:00,0.7522,0.7522,0.7522,0.7522,1
2009-05-14,07:15:00,0.7520,0.7520,0.7516,0.7516,9
2009-05-14,07:20:00,0.7519,0.7523,0.7519,0.7522,22
2009-05-14,07:25:00,0.7525,0.7527,0.7525,0.7527,32
2009-05-14,07:30:00,0.7524,0.7524,0.7522,0.7522,79
2009-05-14,07:35:00,0.7523,0.7526,0.7518,0.7521,50
2009-05-14,07:40:00,0.7519,0.7523,0.7518,0.7523,24
2009-05-14,07:45:00,0.7521,0.7523,0.7512,0.7513,21
2009-05-14,07:50:00,0.7511,0.7517,0.7507,0.7517,196
2009-05-14,07:55:00,0.7517,0.7521,0.7507,0.7509,93
2009-05-14,08:00:00,0.7511,0.7515,0.7507,0.7510,142
2009-05-14,08:05:00,0.7510,0.7516,0.7510,0.7513,36
2009-05-14,08:10:00,0.7515,0.7521,0.7515,0.7518,57
2009-05-14,08:15:00,0.7518,0.7519,0.7517,0.7517,9
2009-05-14,08:20:00,0.7517,0.7525,0.7517,0.7522,61
2009-05-14,08:25:00,0.7522,0.7526,0.7519,0.7520,57
2009-05-14,08:30:00,0.7521,0.7531,0.7517,0.7527,89
2009-05-14,08:35:00,0.7530,0.7533,0.7523,0.7530,81
2009-05-14,08:40:00,0.7529,0.7530,0.7527,0.7530,17
2009-05-14,08:45:00,0.7529,0.7530,0.7527,0.7530,29
2009-05-14,08:50:00,0.7532,0.7533,0.7529,0.7531,49
2009-05-14,08:55:00,0.7531,0.7533,0.7527,0.7531,153
2009-05-14,09:00:00,0.7531,0.7532,0.7527,0.7532,13
2009-05-14,09:05:00,0.7533,0.7542,0.7533,0.7539,133
2009-05-14,09:10:00,0.7540,0.7540,0.7533,0.7533,70
2009-05-14,09:15:00,0.7534,0.7536,0.7530,0.7536,62
2009-05-14,09:20:00,0.7534,0.7535,0.7530,0.7534,77
2009-05-14,09:25:00,0.7534,0.7539,0.7534,0.7539,13
2009-05-14,09:30:00,0.7535,0.7539,0.7531,0.7539,43
2009-05-14,09:35:00,0.7538,0.7543,0.7532,0.7538,79
2009-05-14,09:40:00,0.7532,0.7538,0.7529,0.7538,14
2009-05-14,09:45:00,0.7536,0.7536,0.7531,0.7531,19
2009-05-14,09:50:00,0.7529,0.7532,0.7527,0.7532,28
2009-05-14,09:55:00,0.7532,0.7533,0.7532,0.7533,8
2009-05-14,10:00:00,0.7534,0.7535,0.7530,0.7535,18
2009-05-14,10:05:00,0.7536,0.7537,0.7533,0.7533,4
2009-05-14,10:10:00,0.7532,0.7532,0.7532,0.7532,3
2009-05-14,10:15:00,0.7530,0.7533,0.7530,0.7530,5
2009-05-14,10:20:00,0.7529,0.7529,0.7528,0.7529,8
2009-05-14,10:25:00,0.7527,0.7527,0.7518,0.7520,26
2009-05-14,10:30:00,0.7519,0.7519,0.7513,0.7517,79
2009-05-14,10:35:00,0.7517,0.7519,0.7515,0.7519,7
2009-05-14,10:40:00,0.7516,0.7516,0.7514,0.7514,3
2009-05-14,10:45:00,0.7515,0.7515,0.7515,0.7515,2
2009-05-14,10:50:00,0.7520,0.7520,0.7516,0.7516,3
2009-05-14,10:55:00,0.7515,0.7515,0.7508,0.7511,29
2009-05-14,11:00:00,0.7510,0.7510,0.7503,0.7508,47
2009-05-14,11:05:00,0.7508,0.7508,0.7495,0.7499,146
2009-05-14,11:10:00,0.7498,0.7498,0.7495,0.7498,18
2009-05-14,11:15:00,0.7504,0.7507,0.7504,0.7504,25
2009-05-14,11:20:00,0.7503,0.7505,0.7503,0.7504,30
2009-05-14,11:25:00,0.7502,0.7507,0.7499,0.7507,55
2009-05-14,11:30:00,0.7504,0.7510,0.7503,0.7503,52
2009-05-14,11:35:00,0.7502,0.7507,0.7501,0.7503,8
2009-05-14,11:40:00,0.7502,0.7506,0.7500,0.7501,116
2009-05-14,11:45:00,0.7501,0.7501,0.7495,0.7499,18
2009-05-14,11:50:00,0.7496,0.7500,0.7494,0.7500,44
2009-05-14,11:55:00,0.7497,0.7497,0.7497,0.7497,9
2009-05-14,12:00:00,0.7498,0.7498,0.7495,0.7495,50
2009-05-14,12:05:00,0.7496,0.7496,0.7494,0.7495,28
2009-05-14,12:10:00,0.7494,0.7494,0.7492,0.7492,7
2009-05-14,12:15:00,0.7494,0.7499,0.7494,0.7498,5
2009-05-14,12:20:00,0.7498,0.7501,0.7495,0.7501,22
2009-05-14,12:25:00,0.7500,0.7500,0.7500,0.7500,1
2009-05-14,12:30:00,0.7500,0.7503,0.7500,0.7503,14
2009-05-14,12:35:00,0.7506,0.7510,0.7505,0.7510,46
2009-05-14,12:40:00,0.7510,0.7512,0.7509,0.7512,58
2009-05-14,12:45:00,0.7512,0.7518,0.7511,0.7518,31
2009-05-14,12:50:00,0.7518,0.7518,0.7514,0.7514,51
2009-05-14,12:55:00,0.7512,0.7512,0.7508,0.7508,3
2009-05-14,13:00:00,0.7508,0.7518,0.7508,0.7518,24
2009-05-14,13:05:00,0.7519,0.7520,0.7519,0.7520,2
2009-05-14,13:10:00,0.7519,0.7519,0.7517,0.7517,12
2009-05-14,13:15:00,0.7515,0.7515,0.7510,0.7510,15
2009-05-14,13:20:00,0.7510,0.7511,0.7510,0.7510,4
2009-05-14,13:25:00,0.7510,0.7514,0.7510,0.7513,17
2009-05-14,13:30:00,0.7518,0.7520,0.7515,0.7515,15
2009-05-14,13:40:00,0.7520,0.7520,0.7507,0.7508,65
2009-05-14,13:45:00,0.7510,0.7511,0.7508,0.7508,17
2009-05-14,13:50:00,0.7512,0.7512,0.7512,0.7512,1
2009-05-14,13:55:00,0.7510,0.7514,0.7508,0.7509,45
2009-05-14,14:00:00,0.7509,0.7509,0.7497,0.7497,84
2009-05-14,14:05:00,0.7495,0.7500,0.7493,0.7500,27
2009-05-14,14:10:00,0.7499,0.7504,0.7499,0.7502,146
2009-05-14,14:15:00,0.7505,0.7505,0.7500,0.7503,17
2009-05-14,14:20:00,0.7504,0.7506,0.7502,0.7503,56
2009-05-14,14:25:00,0.7504,0.7508,0.7503,0.7508,97
2009-05-14,14:30:00,0.7510,0.7516,0.7510,0.7513,66
2009-05-14,14:35:00,0.7513,0.7516,0.7510,0.7515,72
2009-05-14,14:40:00,0.7515,0.7518,0.7513,0.7513,14
2009-05-14,14:45:00,0.7511,0.7521,0.7510,0.7518,138
2009-05-14,14:50:00,0.7519,0.7519,0.7506,0.7510,43
2009-05-14,14:55:00,0.7511,0.7514,0.7507,0.7512,124
2009-05-14,15:00:00,0.7510,0.7521,0.7506,0.7519,145
2009-05-14,15:05:00,0.7519,0.7519,0.7501,0.7509,216
2009-05-14,15:10:00,0.7510,0.7510,0.7494,0.7497,335
2009-05-14,15:15:00,0.7497,0.7502,0.7491,0.7501,190
2009-05-14,15:20:00,0.7502,0.7506,0.7497,0.7497,119
2009-05-14,15:25:00,0.7497,0.7500,0.7475,0.7483,827
2009-05-14,15:30:00,0.7481,0.7484,0.7468,0.7481,387
2009-05-14,15:35:00,0.7480,0.7490,0.7479,0.7486,205
2009-05-14,15:40:00,0.7486,0.7500,0.7482,0.7499,310
2009-05-14,15:45:00,0.7499,0.7506,0.7494,0.7496,215
2009-05-14,15:50:00,0.7496,0.7499,0.7494,0.7496,71
2009-05-14,15:55:00,0.7499,0.7505,0.7495,0.7504,109
2009-05-14,16:00:00,0.7504,0.7506,0.7502,0.7506,109
2009-05-14,16:05:00,0.7507,0.7507,0.7502,0.7504,67
2009-05-14,16:10:00,0.7505,0.7517,0.7502,0.7516,194
2009-05-14,16:15:00,0.7518,0.7525,0.7514,0.7517,238
2009-05-14,16:20:00,0.7517,0.7521,0.7512,0.7517,114
2009-05-14,16:25:00,0.7516,0.7517,0.7510,0.7514,135
2009-05-14,16:30:00,0.7514,0.7514,0.7501,0.7506,182
2009-05-14,16:35:00,0.7504,0.7506,0.7496,0.7503,248
2009-05-14,16:40:00,0.7504,0.7513,0.7502,0.7511,142
2009-05-14,16:45:00,0.7514,0.7520,0.7510,0.7510,152
2009-05-14,16:50:00,0.7509,0.7516,0.7507,0.7515,154
2009-05-14,16:55:00,0.7518,0.7518,0.7504,0.7511,79
2009-05-14,17:00:00,0.7511,0.7522,0.7511,0.7517,172
2009-05-14,17:05:00,0.7517,0.7518,0.7510,0.7512,67
2009-05-14,17:10:00,0.7512,0.7512,0.7509,0.7511,60
2009-05-14,17:15:00,0.7509,0.7513,0.7505,0.7513,98
2009-05-14,17:20:00,0.7514,0.7519,0.7510,0.7510,56
2009-05-14,17:25:00,0.7510,0.7515,0.7507,0.7510,106
2009-05-14,17:30:00,0.7510,0.7511,0.7507,0.7510,52
2009-05-14,17:35:00,0.7509,0.7514,0.7505,0.7507,86
2009-05-14,17:40:00,0.7506,0.7511,0.7501,0.7502,83
2009-05-14,17:45:00,0.7502,0.7504,0.7493,0.7494,105
2009-05-14,17:50:00,0.7497,0.7499,0.7484,0.7493,228
2009-05-14,17:55:00,0.7492,0.7499,0.7489,0.7499,507
2009-05-14,18:00:00,0.7500,0.7504,0.7491,0.7493,271
2009-05-14,18:05:00,0.7493,0.7495,0.7492,0.7492,48
2009-05-14,18:10:00,0.7491,0.7495,0.7485,0.7487,97
2009-05-14,18:15:00,0.7487,0.7487,0.7477,0.7477,192
2009-05-14,18:20:00,0.7477,0.7484,0.7476,0.7479,179
2009-05-14,18:25:00,0.7480,0.7480,0.7464,0.7470,285
2009-05-14,18:30:00,0.7471,0.7471,0.7460,0.7464,508
2009-05-14,18:35:00,0.7465,0.7476,0.7459,0.7473,240
2009-05-14,18:40:00,0.7474,0.7475,0.7461,0.7473,353
2009-05-14,18:45:00,0.7473,0.7474,0.7465,0.7470,231
2009-05-14,18:50:00,0.7470,0.7480,0.7470,0.7479,147
2009-05-14,18:55:00,0.7480,0.7484,0.7465,0.7471,151
2009-05-14,19:00:00,0.7469,0.7478,0.7464,0.7470,196
2009-05-14,19:05:00,0.7472,0.7476,0.7466,0.7473,227
2009-05-14,19:10:00,0.7474,0.7482,0.7473,0.7476,171
2009-05-14,19:15:00,0.7479,0.7489,0.7479,0.7479,313
2009-05-14,19:20:00,0.7479,0.7480,0.7473,0.7474,233
2009-05-14,19:25:00,0.7474,0.7480,0.7473,0.7479,162
2009-05-14,19:30:00,0.7479,0.7479,0.7457,0.7459,661
2009-05-14,19:35:00,0.7458,0.7461,0.7451,0.7459,508
2009-05-14,19:40:00,0.7460,0.7467,0.7453,0.7465,206
2009-05-14,19:45:00,0.7465,0.7472,0.7464,0.7471,334
2009-05-14,19:50:00,0.7469,0.7483,0.7468,0.7479,241
2009-05-14,19:55:00,0.7480,0.7485,0.7475,0.7475,257
2009-05-14,20:00:00,0.7475,0.7480,0.7472,0.7480,151
2009-05-14,20:05:00,0.7479,0.7479,0.7468,0.7473,250
2009-05-14,20:10:00,0.7473,0.7475,0.7469,0.7471,282
2009-05-14,20:15:00,0.7472,0.7473,0.7468,0.7472,197
2009-05-14,20:20:00,0.7473,0.7475,0.7463,0.7468,445
2009-05-14,20:25:00,0.7469,0.7472,0.7463,0.7471,432
2009-05-14,20:30:00,0.7469,0.7472,0.7459,0.7471,794
2009-05-14,20:35:00,0.7470,0.7480,0.7468,0.7479,676
2009-05-14,20:40:00,0.7479,0.7492,0.7479,0.7488,731
2009-05-14,20:45:00,0.7489,0.7489,0.7482,0.7486,260
2009-05-14,20:50:00,0.7484,0.7494,0.7482,0.7493,278
2009-05-14,20:55:00,0.7493,0.7494,0.7485,0.7489,231
2009-05-14,21:00:00,0.7487,0.7497,0.7486,0.7495,281
2009-05-14,21:05:00,0.7496,0.7506,0.7496,0.7503,472
2009-05-14,21:10:00,0.7502,0.7515,0.7501,0.7515,683
2009-05-14,21:15:00,0.7515,0.7531,0.7514,0.7528,1090
2009-05-14,21:20:00,0.7527,0.7530,0.7521,0.7522,366
2009-05-14,21:25:00,0.7521,0.7525,0.7518,0.7525,332
2009-05-14,21:30:00,0.7525,0.7534,0.7524,0.7533,376
2009-05-14,21:35:00,0.7534,0.7558,0.7534,0.7540,1523
2009-05-14,21:40:00,0.7540,0.7549,0.7539,0.7548,1109
2009-05-14,21:45:00,0.7549,0.7552,0.7540,0.7543,1184
2009-05-14,21:50:00,0.7542,0.7544,0.7524,0.7524,2032
2009-05-14,21:55:00,0.7523,0.7533,0.7519,0.7529,1929
2009-05-14,22:00:00,0.7531,0.7546,0.7530,0.7538,794
2009-05-14,22:05:00,0.7538,0.7549,0.7533,0.7536,665
2009-05-14,22:10:00,0.7536,0.7536,0.7528,0.7534,591
2009-05-14,22:15:00,0.7536,0.7541,0.7524,0.7528,324
2009-05-14,22:20:00,0.7528,0.7533,0.7522,0.7524,635
2009-05-14,22:25:00,0.7525,0.7535,0.7523,0.7524,259
2009-05-14,22:30:00,0.7523,0.7538,0.7522,0.7532,473
2009-05-14,22:35:00,0.7532,0.7538,0.7525,0.7525,355
2009-05-14,22:40:00,0.7526,0.7531,0.7524,0.7524,224
2009-05-14,22:45:00,0.7524,0.7529,0.7519,0.7521,359
2009-05-14,22:50:00,0.7520,0.7529,0.7516,0.7524,740
2009-05-14,22:55:00,0.7523,0.7537,0.7521,0.7533,341
2009-05-14,23:00:00,0.7534,0.7543,0.7534,0.7542,562
2009-05-14,23:05:00,0.7542,0.7550,0.7540,0.7549,469
2009-05-14,23:10:00,0.7549,0.7565,0.7548,0.7560,792
2009-05-14,23:15:00,0.7560,0.7564,0.7558,0.7560,505
2009-05-14,23:20:00,0.7561,0.7567,0.7552,0.7552,372
2009-05-14,23:25:00,0.7552,0.7561,0.7552,0.7559,342
2009-05-14,23:30:00,0.7560,0.7562,0.7555,0.7556,360
2009-05-14,23:35:00,0.7556,0.7559,0.7551,0.7555,452
2009-05-14,23:40:00,0.7556,0.7559,0.7550,0.7551,377
2009-05-14,23:45:00,0.7550,0.7552,0.7543,0.7550,452
2009-05-14,23:50:00,0.7551,0.7554,0.7548,0.7553,308
2009-05-14,23:55:00,0.7552,0.7562,0.7550,0.7556,349
2009-05-15,00:00:00,0.7557,0.7569,0.7557,0.7568,564
2009-05-15,00:05:00,0.7568,0.7568,0.7563,0.7566,181
2009-05-15,00:10:00,0.7567,0.7579,0.7567,0.7574,582
2009-05-15,00:15:00,0.7573,0.7578,0.7568,0.7573,504
2009-05-15,00:20:00,0.7572,0.7573,0.7567,0.7568,347
2009-05-15,00:25:00,0.7568,0.7568,0.7559,0.7562,321
2009-05-15,00:30:00,0.7562,0.7569,0.7560,0.7560,387
2009-05-15,00:35:00,0.7560,0.7566,0.7558,0.7565,247
2009-05-15,00:40:00,0.7566,0.7567,0.7560,0.7562,157
2009-05-15,00:45:00,0.7562,0.7563,0.7558,0.7562,95
2009-05-15,00:50:00,0.7562,0.7572,0.7558,0.7569,173
2009-05-15,00:55:00,0.7570,0.7573,0.7561,0.7561,374
2009-05-15,01:00:00,0.7561,0.7569,0.7558,0.7568,117
2009-05-15,01:05:00,0.7566,0.7569,0.7560,0.7567,336
2009-05-15,01:10:00,0.7566,0.7571,0.7562,0.7562,343
2009-05-15,01:15:00,0.7563,0.7564,0.7557,0.7557,227
2009-05-15,01:20:00,0.7557,0.7559,0.7557,0.7557,40
2009-05-15,01:25:00,0.7557,0.7559,0.7553,0.7553,144
2009-05-15,01:30:00,0.7553,0.7559,0.7551,0.7558,150
2009-05-15,01:35:00,0.7559,0.7563,0.7559,0.7559,107
2009-05-15,01:40:00,0.7559,0.7562,0.7557,0.7557,165
2009-05-15,01:45:00,0.7558,0.7561,0.7558,0.7561,26
2009-05-15,01:50:00,0.7562,0.7565,0.7562,0.7564,56
2009-05-15,01:55:00,0.7564,0.7564,0.7560,0.7563,79
2009-05-15,02:00:00,0.7565,0.7569,0.7557,0.7560,372
2009-05-15,02:05:00,0.7560,0.7564,0.7560,0.7562,157
2009-05-15,02:10:00,0.7562,0.7566,0.7560,0.7566,70
2009-05-15,02:15:00,0.7567,0.7576,0.7565,0.7576,148
2009-05-15,02:20:00,0.7576,0.7583,0.7576,0.7578,751
2009-05-15,02:25:00,0.7578,0.7579,0.7575,0.7577,246
2009-05-15,02:30:00,0.7577,0.7583,0.7575,0.7580,195
2009-05-15,02:35:00,0.7580,0.7600,0.7580,0.7599,1202
2009-05-15,02:40:00,0.7599,0.7603,0.7594,0.7601,445
2009-05-15,02:45:00,0.7601,0.7602,0.7593,0.7596,247
2009-05-15,02:50:00,0.7597,0.7597,0.7594,0.7597,127
2009-05-15,02:55:00,0.7596,0.7599,0.7593,0.7593,249
2009-05-15,03:00:00,0.7594,0.7601,0.7593,0.7599,357
2009-05-15,03:05:00,0.7598,0.7598,0.7591,0.7592,256
2009-05-15,03:10:00,0.7591,0.7591,0.7589,0.7591,89
2009-05-15,03:15:00,0.7591,0.7596,0.7586,0.7596,86
2009-05-15,03:20:00,0.7595,0.7597,0.7592,0.7594,73
2009-05-15,03:25:00,0.7595,0.7600,0.7594,0.7597,316
2009-05-15,03:30:00,0.7596,0.7596,0.7586,0.7586,294
2009-05-15,03:35:00,0.7585,0.7590,0.7582,0.7586,345
2009-05-15,03:40:00,0.7585,0.7591,0.7584,0.7589,280
2009-05-15,03:45:00,0.7590,0.7598,0.7589,0.7594,172
2009-05-15,03:50:00,0.7596,0.7598,0.7591,0.7591,186
2009-05-15,03:55:00,0.7592,0.7592,0.7587,0.7588,136
2009-05-15,04:00:00,0.7587,0.7588,0.7585,0.7588,29
2009-05-15,04:05:00,0.7589,0.7590,0.7588,0.7590,21
2009-05-15,04:10:00,0.7587,0.7589,0.7587,0.7588,13
2009-05-15,04:15:00,0.7589,0.7591,0.7588,0.7591,19
2009-05-15,04:20:00,0.7590,0.7590,0.7586,0.7586,17
2009-05-15,04:25:00,0.7593,0.7593,0.7589,0.7589,3
2009-05-15,04:30:00,0.7589,0.7589,0.7589,0.7589,10
2009-05-15,04:35:00,0.7588,0.7588,0.7586,0.7586,15
2009-05-15,04:50:00,0.7584,0.7585,0.7583,0.7585,8
2009-05-15,04:55:00,0.7589,0.7590,0.7585,0.7589,6
2009-05-15,05:00:00,0.7593,0.7593,0.7593,0.7593,1
2009-05-15,06:00:00,0.7576,0.7580,0.7574,0.7580,44
2009-05-15,06:05:00,0.7583,0.7584,0.7583,0.7584,3
2009-05-15,06:10:00,0.7586,0.7586,0.7582,0.7582,12
2009-05-15,06:15:00,0.7584,0.7586,0.7583,0.7586,27
2009-05-15,06:20:00,0.7583,0.7586,0.7580,0.7584,17
2009-05-15,06:25:00,0.7585,0.7587,0.7585,0.7585,6
2009-05-15,06:30:00,0.7585,0.7587,0.7585,0.7587,14
2009-05-15,06:35:00,0.7585,0.7595,0.7585,0.7592,64
2009-05-15,06:40:00,0.7594,0.7594,0.7589,0.7589,16
2009-05-15,06:45:00,0.7583,0.7586,0.7578,0.7585,32
2009-05-15,06:50:00,0.7590,0.7590,0.7590,0.7590,1
2009-05-15,06:55:00,0.7590,0.7593,0.7590,0.7590,37
2009-05-15,07:00:00,0.7587,0.7587,0.7587,0.7587,1
2009-05-15,07:05:00,0.7585,0.7588,0.7585,0.7588,22
2009-05-15,07:10:00,0.7584,0.7584,0.7584,0.7584,1
2009-05-15,07:15:00,0.7586,0.7588,0.7586,0.7588,4
2009-05-15,07:20:00,0.7587,0.7588,0.7586,0.7588,13
2009-05-15,07:25:00,0.7586,0.7587,0.7572,0.7573,74
2009-05-15,07:30:00,0.7573,0.7576,0.7573,0.7576,7
2009-05-15,07:35:00,0.7570,0.7570,0.7570,0.7570,11
2009-05-15,07:40:00,0.7570,0.7571,0.7565,0.7571,45
2009-05-15,07:45:00,0.7571,0.7573,0.7569,0.7572,25
2009-05-15,07:50:00,0.7573,0.7578,0.7573,0.7578,53
2009-05-15,07:55:00,0.7580,0.7580,0.7576,0.7576,14
2009-05-15,08:00:00,0.7575,0.7579,0.7572,0.7575,47
2009-05-15,08:05:00,0.7578,0.7585,0.7578,0.7579,17
2009-05-15,08:10:00,0.7584,0.7587,0.7584,0.7586,29
2009-05-15,08:15:00,0.7587,0.7592,0.7587,0.7588,23
2009-05-15,08:20:00,0.7588,0.7588,0.7581,0.7581,41
2009-05-15,08:25:00,0.7581,0.7583,0.7581,0.7581,15
2009-05-15,08:30:00,0.7583,0.7584,0.7583,0.7583,13
2009-05-15,08:35:00,0.7587,0.7587,0.7587,0.7587,1
2009-05-15,08:40:00,0.7580,0.7583,0.7580,0.7583,7
2009-05-15,08:45:00,0.7581,0.7581,0.7578,0.7578,30
2009-05-15,08:50:00,0.7581,0.7585,0.7577,0.7577,31
2009-05-15,08:55:00,0.7573,0.7577,0.7571,0.7571,27
2009-05-15,09:00:00,0.7570,0.7575,0.7570,0.7571,21
2009-05-15,09:05:00,0.7569,0.7569,0.7562,0.7564,49
2009-05-15,09:10:00,0.7563,0.7564,0.7555,0.7560,170
2009-05-15,09:15:00,0.7560,0.7564,0.7560,0.7564,9
2009-05-15,09:20:00,0.7562,0.7568,0.7562,0.7566,19
2009-05-15,09:25:00,0.7565,0.7574,0.7563,0.7572,159
2009-05-15,09:30:00,0.7576,0.7578,0.7570,0.7573,29
2009-05-15,09:35:00,0.7573,0.7575,0.7572,0.7575,12
2009-05-15,09:40:00,0.7571,0.7574,0.7570,0.7574,12
2009-05-15,09:45:00,0.7570,0.7570,0.7565,0.7567,16
2009-05-15,09:50:00,0.7566,0.7566,0.7565,0.7565,4
2009-05-15,09:55:00,0.7565,0.7565,0.7565,0.7565,1
2009-05-15,10:00:00,0.7570,0.7574,0.7567,0.7571,90
2009-05-15,10:05:00,0.7570,0.7572,0.7567,0.7568,22
2009-05-15,10:10:00,0.7567,0.7571,0.7567,0.7570,21
2009-05-15,10:15:00,0.7573,0.7575,0.7573,0.7575,5
2009-05-15,10:20:00,0.7576,0.7577,0.7572,0.7575,53
2009-05-15,10:25:00,0.7574,0.7574,0.7572,0.7572,23
2009-05-15,10:30:00,0.7572,0.7572,0.7572,0.7572,1
2009-05-15,10:35:00,0.7574,0.7576,0.7574,0.7576,11
2009-05-15,10:40:00,0.7577,0.7578,0.7577,0.7578,14
2009-05-15,10:45:00,0.7576,0.7576,0.7576,0.7576,2
2009-05-15,10:50:00,0.7576,0.7578,0.7573,0.7573,20
2009-05-15,11:00:00,0.7574,0.7574,0.7574,0.7574,2
2009-05-15,11:05:00,0.7574,0.7575,0.7574,0.7575,4
2009-05-15,11:10:00,0.7576,0.7578,0.7576,0.7578,17
2009-05-15,11:15:00,0.7577,0.7581,0.7577,0.7581,37
2009-05-15,11:20:00,0.7581,0.7584,0.7580,0.7582,28
2009-05-15,11:25:00,0.7580,0.7580,0.7580,0.7580,3
2009-05-15,11:30:00,0.7581,0.7581,0.7577,0.7577,4
2009-05-15,11:35:00,0.7576,0.7580,0.7576,0.7580,2
2009-05-15,11:40:00,0.7579,0.7579,0.7577,0.7577,20
2009-05-15,11:45:00,0.7576,0.7576,0.7576,0.7576,1
2009-05-15,11:50:00,0.7578,0.7578,0.7575,0.7578,6
2009-05-15,11:55:00,0.7576,0.7576,0.7575,0.7575,11
2009-05-15,12:10:00,0.7570,0.7573,0.7570,0.7571,75
2009-05-15,12:15:00,0.7569,0.7569,0.7566,0.7566,9
2009-05-15,12:20:00,0.7569,0.7570,0.7568,0.7568,15
2009-05-15,12:30:00,0.7569,0.7572,0.7569,0.7572,3
2009-05-15,12:35:00,0.7574,0.7576,0.7574,0.7576,5
2009-05-15,12:40:00,0.7576,0.7578,0.7576,0.7578,14
2009-05-15,12:45:00,0.7577,0.7577,0.7573,0.7573,12
2009-05-15,12:55:00,0.7576,0.7579,0.7576,0.7576,4
2009-05-15,13:00:00,0.7578,0.7578,0.7578,0.7578,3
2009-05-15,13:05:00,0.7580,0.7585,0.7580,0.7584,15
2009-05-15,13:10:00,0.7585,0.7585,0.7585,0.7585,3
2009-05-15,13:15:00,0.7582,0.7582,0.7582,0.7582,9
2009-05-15,13:20:00,0.7580,0.7580,0.7579,0.7580,7
2009-05-15,13:25:00,0.7582,0.7586,0.7582,0.7586,22
2009-05-15,13:30:00,0.7584,0.7584,0.7580,0.7580,20
2009-05-15,13:35:00,0.7578,0.7580,0.7577,0.7577,11
2009-05-15,13:40:00,0.7577,0.7583,0.7577,0.7579,60
2009-05-15,13:45:00,0.7578,0.7578,0.7578,0.7578,1
2009-05-15,13:50:00,0.7583,0.7583,0.7582,0.7582,2
2009-05-15,13:55:00,0.7583,0.7583,0.7579,0.7579,38
2009-05-15,14:00:00,0.7579,0.7580,0.7567,0.7568,76
2009-05-15,14:05:00,0.7568,0.7575,0.7563,0.7568,67
2009-05-15,14:10:00,0.7573,0.7573,0.7568,0.7569,37
2009-05-15,14:15:00,0.7567,0.7567,0.7556,0.7564,125
2009-05-15,14:20:00,0.7561,0.7568,0.7559,0.7566,78
2009-05-15,14:25:00,0.7562,0.7571,0.7562,0.7569,93
2009-05-15,14:30:00,0.7569,0.7569,0.7550,0.7552,201
2009-05-15,14:35:00,0.7552,0.7556,0.7550,0.7554,84
2009-05-15,14:40:00,0.7555,0.7562,0.7553,0.7554,86
2009-05-15,14:45:00,0.7552,0.7552,0.7546,0.7552,110
2009-05-15,14:50:00,0.7551,0.7552,0.7539,0.7542,215
2009-05-15,14:55:00,0.7541,0.7551,0.7537,0.7548,216
2009-05-15,15:00:00,0.7548,0.7549,0.7536,0.7541,414
2009-05-15,15:05:00,0.7539,0.7542,0.7535,0.7539,193
2009-05-15,15:10:00,0.7538,0.7541,0.7533,0.7536,209
2009-05-15,15:15:00,0.7536,0.7551,0.7535,0.7546,292
2009-05-15,15:20:00,0.7545,0.7545,0.7536,0.7538,208
2009-05-15,15:25:00,0.7539,0.7551,0.7539,0.7548,193
2009-05-15,15:30:00,0.7550,0.7550,0.7541,0.7544,94
2009-05-15,15:35:00,0.7543,0.7546,0.7539,0.7546,145
2009-05-15,15:40:00,0.7545,0.7545,0.7542,0.7544,81
2009-05-15,15:45:00,0.7546,0.7558,0.7546,0.7556,504
2009-05-15,15:50:00,0.7558,0.7562,0.7553,0.7553,164
2009-05-15,15:55:00,0.7554,0.7555,0.7549,0.7549,88
2009-05-15,16:00:00,0.7548,0.7550,0.7542,0.7544,367
2009-05-15,16:05:00,0.7547,0.7560,0.7547,0.7558,281
2009-05-15,16:10:00,0.7557,0.7568,0.7552,0.7561,394
2009-05-15,16:15:00,0.7561,0.7562,0.7551,0.7553,152
2009-05-15,16:20:00,0.7553,0.7555,0.7547,0.7549,121
2009-05-15,16:25:00,0.7549,0.7554,0.7549,0.7553,120
2009-05-15,16:30:00,0.7553,0.7560,0.7551,0.7560,87
2009-05-15,16:35:00,0.7560,0.7562,0.7552,0.7561,172
2009-05-15,16:40:00,0.7560,0.7561,0.7552,0.7552,201
2009-05-15,16:45:00,0.7551,0.7551,0.7539,0.7540,325
2009-05-15,16:50:00,0.7539,0.7546,0.7535,0.7546,260
2009-05-15,16:55:00,0.7547,0.7549,0.7539,0.7546,61
2009-05-15,17:00:00,0.7541,0.7551,0.7541,0.7551,114
2009-05-15,17:05:00,0.7553,0.7554,0.7551,0.7552,54
2009-05-15,17:10:00,0.7553,0.7554,0.7543,0.7545,140
2009-05-15,17:15:00,0.7546,0.7547,0.7532,0.7532,187
2009-05-15,17:20:00,0.7533,0.7556,0.7533,0.7555,143
2009-05-15,17:25:00,0.7556,0.7562,0.7554,0.7554,195
2009-05-15,17:30:00,0.7553,0.7553,0.7545,0.7550,145
2009-05-15,17:35:00,0.7549,0.7552,0.7543,0.7548,114
2009-05-15,17:40:00,0.7547,0.7551,0.7544,0.7550,44
2009-05-15,17:45:00,0.7548,0.7551,0.7546,0.7549,35
2009-05-15,17:50:00,0.7545,0.7548,0.7541,0.7547,96
2009-05-15,17:55:00,0.7547,0.7547,0.7540,0.7543,193
2009-05-15,18:00:00,0.7544,0.7546,0.7537,0.7537,88
2009-05-15,18:05:00,0.7536,0.7539,0.7533,0.7538,165
2009-05-15,18:10:00,0.7540,0.7541,0.7536,0.7536,21
2009-05-15,18:15:00,0.7537,0.7537,0.7525,0.7532,269
2009-05-15,18:20:00,0.7532,0.7533,0.7514,0.7520,385
2009-05-15,18:25:00,0.7521,0.7525,0.7517,0.7524,119
2009-05-15,18:30:00,0.7525,0.7527,0.7522,0.7527,34
2009-05-15,18:35:00,0.7531,0.7536,0.7530,0.7532,85
2009-05-15,18:40:00,0.7533,0.7533,0.7531,0.7533,27
2009-05-15,18:45:00,0.7533,0.7537,0.7526,0.7526,80
2009-05-15,18:50:00,0.7528,0.7530,0.7527,0.7529,23
2009-05-15,18:55:00,0.7529,0.7534,0.7527,0.7534,89
2009-05-15,19:00:00,0.7533,0.7534,0.7526,0.7529,64
2009-05-15,19:05:00,0.7531,0.7531,0.7527,0.7527,66
2009-05-15,19:10:00,0.7526,0.7532,0.7523,0.7528,125
2009-05-15,19:15:00,0.7526,0.7526,0.7520,0.7524,93
2009-05-15,19:20:00,0.7524,0.7529,0.7517,0.7520,331
2009-05-15,19:25:00,0.7520,0.7526,0.7518,0.7524,127
2009-05-15,19:30:00,0.7523,0.7523,0.7518,0.7518,78
2009-05-15,19:35:00,0.7518,0.7522,0.7515,0.7521,171
2009-05-15,19:40:00,0.7521,0.7527,0.7521,0.7527,177
2009-05-15,19:45:00,0.7527,0.7527,0.7524,0.7525,83
2009-05-15,19:50:00,0.7527,0.7527,0.7518,0.7524,158
2009-05-15,19:55:00,0.7523,0.7523,0.7506,0.7510,227
2009-05-15,20:00:00,0.7509,0.7517,0.7503,0.7512,511
2009-05-15,20:05:00,0.7513,0.7519,0.7511,0.7513,248
2009-05-15,20:10:00,0.7514,0.7529,0.7514,0.7527,431
2009-05-15,20:15:00,0.7527,0.7531,0.7519,0.7531,705
2009-05-15,20:20:00,0.7532,0.7532,0.7519,0.7523,266
2009-05-15,20:25:00,0.7524,0.7527,0.7520,0.7522,211
2009-05-15,20:30:00,0.7519,0.7540,0.7519,0.7536,590
2009-05-15,20:35:00,0.7534,0.7534,0.7528,0.7534,594
2009-05-15,20:40:00,0.7534,0.7534,0.7528,0.7529,179
2009-05-15,20:45:00,0.7528,0.7547,0.7527,0.7542,751
2009-05-15,20:50:00,0.7541,0.7549,0.7538,0.7547,582
2009-05-15,20:55:00,0.7548,0.7551,0.7543,0.7543,391
2009-05-15,21:00:00,0.7542,0.7545,0.7537,0.7544,266
2009-05-15,21:05:00,0.7543,0.7543,0.7535,0.7537,301
2009-05-15,21:10:00,0.7537,0.7541,0.7530,0.7531,241
2009-05-15,21:15:00,0.7530,0.7547,0.7527,0.7546,402
2009-05-15,21:20:00,0.7547,0.7555,0.7545,0.7547,510
2009-05-15,21:25:00,0.7547,0.7551,0.7546,0.7550,305
2009-05-15,21:30:00,0.7549,0.7563,0.7546,0.7561,508
2009-05-15,21:35:00,0.7561,0.7575,0.7560,0.7568,2450
2009-05-15,21:40:00,0.7568,0.7571,0.7554,0.7561,1002
2009-05-15,21:45:00,0.7560,0.7566,0.7555,0.7566,1077
2009-05-15,21:50:00,0.7566,0.7572,0.7558,0.7570,590
2009-05-15,21:55:00,0.7569,0.7579,0.7565,0.7569,1733
2009-05-15,22:00:00,0.7570,0.7570,0.7544,0.7550,1138
2009-05-15,22:05:00,0.7551,0.7555,0.7547,0.7555,277
2009-05-15,22:10:00,0.7556,0.7558,0.7536,0.7545,505
2009-05-15,22:15:00,0.7545,0.7551,0.7536,0.7547,687
2009-05-15,22:20:00,0.7548,0.7549,0.7540,0.7548,568
2009-05-15,22:25:00,0.7549,0.7554,0.7549,0.7554,381
2009-05-15,22:30:00,0.7555,0.7562,0.7551,0.7561,454
2009-05-15,22:35:00,0.7562,0.7563,0.7556,0.7563,453
2009-05-15,22:40:00,0.7563,0.7564,0.7556,0.7559,924
2009-05-15,22:45:00,0.7558,0.7561,0.7556,0.7559,371
2009-05-15,22:50:00,0.7560,0.7563,0.7553,0.7553,367
2009-05-15,22:55:00,0.7554,0.7555,0.7545,0.7547,506
2009-05-15,23:00:00,0.7546,0.7549,0.7543,0.7547,153
2009-05-15,23:05:00,0.7548,0.7548,0.7536,0.7542,429
2009-05-15,23:10:00,0.7542,0.7546,0.7538,0.7545,263
2009-05-15,23:15:00,0.7544,0.7545,0.7535,0.7537,293
2009-05-15,23:20:00,0.7537,0.7537,0.7527,0.7533,533
2009-05-15,23:25:00,0.7533,0.7539,0.7531,0.7534,665
2009-05-15,23:30:00,0.7534,0.7539,0.7529,0.7537,537
2009-05-15,23:35:00,0.7537,0.7542,0.7533,0.7533,494
2009-05-15,23:40:00,0.7533,0.7541,0.7532,0.7534,260
2009-05-15,23:45:00,0.7533,0.7538,0.7530,0.7531,567
2009-05-15,23:50:00,0.7531,0.7531,0.7523,0.7526,337
2009-05-15,23:55:00,0.7525,0.7526,0.7506,0.7508,1076
2009-05-16,00:00:00,0.7508,0.7518,0.7505,0.7518,706
2009-05-16,00:05:00,0.7518,0.7519,0.7512,0.7519,438
2009-05-16,00:10:00,0.7517,0.7523,0.7515,0.7523,272
2009-05-16,00:15:00,0.7522,0.7522,0.7516,0.7516,294
2009-05-16,00:20:00,0.7517,0.7522,0.7516,0.7521,238
2009-05-16,00:25:00,0.7521,0.7524,0.7520,0.7521,48
2009-05-16,00:30:00,0.7520,0.7521,0.7518,0.7519,170
2009-05-16,00:35:00,0.7519,0.7521,0.7513,0.7517,181
2009-05-16,00:40:00,0.7518,0.7520,0.7514,0.7518,60
2009-05-16,00:45:00,0.7518,0.7519,0.7510,0.7511,112
2009-05-16,00:50:00,0.7512,0.7513,0.7508,0.7508,178
2009-05-16,00:55:00,0.7508,0.7509,0.7502,0.7504,328
2009-05-16,01:00:00,0.7503,0.7504,0.7494,0.7497,997
2009-05-16,01:05:00,0.7498,0.7501,0.7495,0.7500,278
2009-05-16,01:10:00,0.7500,0.7501,0.7496,0.7500,284
2009-05-16,01:15:00,0.7500,0.7514,0.7499,0.7507,419
2009-05-16,01:20:00,0.7505,0.7508,0.7502,0.7505,139
2009-05-16,01:25:00,0.7505,0.7505,0.7493,0.7494,595
2009-05-16,01:30:00,0.7494,0.7503,0.7492,0.7501,241
2009-05-16,01:35:00,0.7500,0.7500,0.7472,0.7473,1112
2009-05-16,01:40:00,0.7474,0.7480,0.7469,0.7470,420
2009-05-16,01:45:00,0.7471,0.7479,0.7467,0.7478,478
2009-05-16,01:50:00,0.7478,0.7480,0.7472,0.7472,189
2009-05-16,01:55:00,0.7472,0.7480,0.7471,0.7480,152
2009-05-16,02:00:00,0.7479,0.7479,0.7474,0.7476,73
2009-05-16,02:05:00,0.7475,0.7475,0.7465,0.7472,210
2009-05-16,02:10:00,0.7472,0.7481,0.7472,0.7479,170
2009-05-16,02:15:00,0.7480,0.7482,0.7475,0.7477,172
2009-05-16,02:20:00,0.7477,0.7482,0.7476,0.7479,90
2009-05-16,02:25:00,0.7479,0.7479,0.7471,0.7475,160
2009-05-16,02:30:00,0.7474,0.7474,0.7467,0.7469,80
2009-05-16,02:35:00,0.7468,0.7471,0.7464,0.7467,406
2009-05-16,02:40:00,0.7466,0.7468,0.7464,0.7467,229
2009-05-16,02:45:00,0.7468,0.7468,0.7462,0.7462,146
2009-05-16,02:50:00,0.7463,0.7471,0.7460,0.7470,297
2009-05-16,02:55:00,0.7470,0.7474,0.7467,0.7469,445
2009-05-16,03:00:00,0.7468,0.7473,0.7461,0.7462,488
2009-05-16,03:05:00,0.7464,0.7470,0.7462,0.7470,96
2009-05-16,03:10:00,0.7470,0.7474,0.7467,0.7473,143
2009-05-16,03:15:00,0.7475,0.7476,0.7466,0.7467,170
2009-05-16,03:20:00,0.7468,0.7479,0.7468,0.7479,85
2009-05-16,03:25:00,0.7479,0.7490,0.7479,0.7486,317
2009-05-16,03:30:00,0.7485,0.7486,0.7479,0.7482,168
2009-05-16,03:35:00,0.7481,0.7486,0.7476,0.7479,94
2009-05-16,03:40:00,0.7476,0.7487,0.7476,0.7486,37
2009-05-16,03:45:00,0.7486,0.7488,0.7481,0.7485,75
2009-05-16,03:50:00,0.7486,0.7486,0.7483,0.7483,18
2009-05-16,03:55:00,0.7481,0.7483,0.7479,0.7481,77
2009-05-16,04:00:00,0.7480,0.7487,0.7477,0.7484,54
2009-05-16,04:05:00,0.7486,0.7494,0.7486,0.7492,37
2009-05-16,04:10:00,0.7490,0.7490,0.7485,0.7485,23
2009-05-16,04:20:00,0.7485,0.7485,0.7480,0.7480,2
2009-05-16,04:25:00,0.7481,0.7481,0.7481,0.7481,1
2009-05-16,04:30:00,0.7480,0.7480,0.7480,0.7480,1
2009-05-16,04:35:00,0.7483,0.7483,0.7483,0.7483,4
2009-05-16,04:40:00,0.7481,0.7481,0.7481,0.7481,1
2009-05-16,04:45:00,0.7482,0.7487,0.7482,0.7486,56
2009-05-16,04:50:00,0.7483,0.7483,0.7483,0.7483,9
2009-05-16,04:55:00,0.7479,0.7485,0.7474,0.7485,52
2009-05-16,05:00:00,0.7470,0.7470,0.7470,0.7470,1
2009-05-18,06:00:00,0.7481,0.7489,0.7481,0.7482,83
2009-05-18,06:05:00,0.7483,0.7483,0.7478,0.7479,35
2009-05-18,06:10:00,0.7479,0.7479,0.7472,0.7472,28
2009-05-18,06:15:00,0.7474,0.7479,0.7472,0.7474,6
2009-05-18,06:20:00,0.7473,0.7474,0.7463,0.7473,32
2009-05-18,06:25:00,0.7469,0.7469,0.7456,0.7456,25
2009-05-18,06:30:00,0.7456,0.7463,0.7453,0.7463,82
2009-05-18,06:35:00,0.7464,0.7474,0.7464,0.7473,12
2009-05-18,06:40:00,0.7473,0.7473,0.7470,0.7472,13
2009-05-18,06:45:00,0.7474,0.7477,0.7473,0.7477,8
2009-05-18,06:50:00,0.7475,0.7479,0.7475,0.7478,4
2009-05-18,06:55:00,0.7479,0.7482,0.7479,0.7482,32
2009-05-18,07:00:00,0.7481,0.7486,0.7481,0.7486,38
2009-05-18,07:05:00,0.7483,0.7489,0.7483,0.7489,29
2009-05-18,07:10:00,0.7490,0.7491,0.7486,0.7488,16
2009-05-18,07:15:00,0.7487,0.7487,0.7475,0.7477,61
2009-05-18,07:20:00,0.7475,0.7476,0.7465,0.7465,23
2009-05-18,07:25:00,0.7459,0.7467,0.7454,0.7463,116
2009-05-18,07:30:00,0.7466,0.7473,0.7466,0.7471,10
2009-05-18,07:35:00,0.7470,0.7470,0.7454,0.7467,97
2009-05-18,07:40:00,0.7463,0.7464,0.7460,0.7464,17
2009-05-18,07:45:00,0.7463,0.7465,0.7462,0.7465,3
2009-05-18,07:50:00,0.7464,0.7465,0.7460,0.7461,25
2009-05-18,07:55:00,0.7461,0.7461,0.7455,0.7459,32
2009-05-18,08:00:00,0.7459,0.7459,0.7450,0.7455,366
2009-05-18,08:05:00,0.7455,0.7458,0.7452,0.7458,71
2009-05-18,08:10:00,0.7453,0.7453,0.7444,0.7449,66
2009-05-18,08:15:00,0.7445,0.7445,0.7438,0.7440,75
2009-05-18,08:20:00,0.7442,0.7447,0.7440,0.7443,73
2009-05-18,08:25:00,0.7444,0.7447,0.7440,0.7441,199
2009-05-18,08:30:00,0.7442,0.7443,0.7437,0.7441,34
2009-05-18,08:35:00,0.7442,0.7442,0.7436,0.7436,34
2009-05-18,08:40:00,0.7436,0.7443,0.7436,0.7442,38
2009-05-18,08:45:00,0.7445,0.7451,0.7445,0.7449,21
2009-05-18,08:50:00,0.7442,0.7446,0.7439,0.7441,67
2009-05-18,08:55:00,0.7441,0.7445,0.7441,0.7445,9
2009-05-18,09:00:00,0.7449,0.7461,0.7446,0.7461,41
2009-05-18,09:05:00,0.7460,0.7468,0.7459,0.7459,28
2009-05-18,09:10:00,0.7461,0.7461,0.7456,0.7456,3
2009-05-18,09:15:00,0.7455,0.7461,0.7453,0.7454,75
2009-05-18,09:20:00,0.7452,0.7454,0.7443,0.7451,134
2009-05-18,09:25:00,0.7452,0.7458,0.7449,0.7455,74
2009-05-18,09:30:00,0.7455,0.7460,0.7449,0.7451,59
2009-05-18,09:35:00,0.7453,0.7457,0.7453,0.7453,37
2009-05-18,09:40:00,0.7455,0.7456,0.7449,0.7450,74
2009-05-18,09:45:00,0.7449,0.7452,0.7447,0.7449,58
2009-05-18,09:50:00,0.7449,0.7452,0.7448,0.7448,44
2009-05-18,09:55:00,0.7444,0.7452,0.7443,0.7446,41
2009-05-18,10:00:00,0.7447,0.7447,0.7444,0.7444,2
2009-05-18,10:05:00,0.7446,0.7451,0.7446,0.7450,60
2009-05-18,10:10:00,0.7452,0.7452,0.7445,0.7445,25
2009-05-18,10:15:00,0.7445,0.7448,0.7445,0.7448,25
2009-05-18,10:20:00,0.7448,0.7455,0.7447,0.7455,24
2009-05-18,10:25:00,0.7453,0.7458,0.7450,0.7457,59
2009-05-18,10:30:00,0.7458,0.7458,0.7458,0.7458,1
2009-05-18,10:35:00,0.7456,0.7463,0.7456,0.7463,51
2009-05-18,10:40:00,0.7463,0.7463,0.7462,0.7462,8
2009-05-18,10:45:00,0.7463,0.7463,0.7457,0.7457,8
2009-05-18,10:50:00,0.7457,0.7457,0.7457,0.7457,1
2009-05-18,10:55:00,0.7455,0.7458,0.7452,0.7457,26
2009-05-18,11:00:00,0.7459,0.7459,0.7455,0.7455,9
2009-05-18,11:05:00,0.7455,0.7456,0.7453,0.7453,42
2009-05-18,11:10:00,0.7452,0.7453,0.7449,0.7449,14
2009-05-18,11:15:00,0.7448,0.7450,0.7448,0.7449,19
2009-05-18,11:20:00,0.7450,0.7453,0.7450,0.7453,30
2009-05-18,11:25:00,0.7454,0.7454,0.7454,0.7454,3
2009-05-18,11:30:00,0.7458,0.7462,0.7458,0.7460,97
2009-05-18,11:35:00,0.7460,0.7460,0.7456,0.7457,44
2009-05-18,11:40:00,0.7457,0.7458,0.7456,0.7458,53
2009-05-18,11:45:00,0.7458,0.7461,0.7458,0.7460,14
2009-05-18,11:50:00,0.7460,0.7460,0.7460,0.7460,3
2009-05-18,11:55:00,0.7458,0.7458,0.7455,0.7456,13
2009-05-18,12:05:00,0.7461,0.7461,0.7461,0.7461,1
2009-05-18,12:10:00,0.7459,0.7459,0.7456,0.7458,47
2009-05-18,12:15:00,0.7455,0.7460,0.7455,0.7460,7
2009-05-18,12:20:00,0.7460,0.7460,0.7460,0.7460,1
2009-05-18,12:25:00,0.7459,0.7463,0.7459,0.7461,17
2009-05-18,12:30:00,0.7462,0.7465,0.7461,0.7465,51
2009-05-18,12:35:00,0.7466,0.7471,0.7466,0.7471,32
2009-05-18,12:40:00,0.7469,0.7470,0.7467,0.7467,16
2009-05-18,12:45:00,0.7472,0.7472,0.7469,0.7469,7
2009-05-18,12:50:00,0.7466,0.7468,0.7463,0.7467,45
2009-05-18,12:55:00,0.7465,0.7468,0.7465,0.7468,13
2009-05-18,13:05:00,0.7469,0.7469,0.7469,0.7469,1
2009-05-18,13:10:00,0.7470,0.7476,0.7470,0.7476,109
2009-05-18,13:15:00,0.7478,0.7484,0.7478,0.7482,13
2009-05-18,13:20:00,0.7481,0.7488,0.7480,0.7488,99
2009-05-18,13:25:00,0.7490,0.7495,0.7490,0.7493,145
2009-05-18,13:30:00,0.7495,0.7496,0.7487,0.7491,73
2009-05-18,13:35:00,0.7488,0.7489,0.7484,0.7485,11
2009-05-18,13:40:00,0.7488,0.7491,0.7488,0.7490,19
2009-05-18,13:45:00,0.7489,0.7493,0.7489,0.7492,11
2009-05-18,13:50:00,0.7493,0.7494,0.7489,0.7490,27
2009-05-18,13:55:00,0.7492,0.7497,0.7490,0.7495,47
2009-05-18,14:00:00,0.7495,0.7496,0.7486,0.7487,83
2009-05-18,14:05:00,0.7489,0.7492,0.7480,0.7490,51
2009-05-18,14:10:00,0.7492,0.7497,0.7491,0.7492,44
2009-05-18,14:15:00,0.7493,0.7497,0.7492,0.7496,45
2009-05-18,14:20:00,0.7493,0.7493,0.7487,0.7490,18
2009-05-18,14:25:00,0.7493,0.7502,0.7491,0.7499,73
2009-05-18,14:30:00,0.7499,0.7499,0.7495,0.7495,87
2009-05-18,14:35:00,0.7494,0.7494,0.7488,0.7491,172
2009-05-18,14:40:00,0.7492,0.7501,0.7492,0.7498,77
2009-05-18,14:45:00,0.7495,0.7507,0.7495,0.7504,61
2009-05-18,14:50:00,0.7503,0.7503,0.7497,0.7497,100
2009-05-18,14:55:00,0.7493,0.7495,0.7493,0.7495,15
2009-05-18,15:00:00,0.7496,0.7510,0.7495,0.7508,103
2009-05-18,15:05:00,0.7508,0.7508,0.7499,0.7508,145
2009-05-18,15:10:00,0.7508,0.7517,0.7500,0.7514,411
2009-05-18,15:15:00,0.7515,0.7524,0.7515,0.7518,289
2009-05-18,15:20:00,0.7518,0.7518,0.7510,0.7515,159
2009-05-18,15:25:00,0.7515,0.7517,0.7511,0.7514,120
2009-05-18,15:30:00,0.7514,0.7523,0.7514,0.7520,77
2009-05-18,15:35:00,0.7520,0.7530,0.7520,0.7525,320
2009-05-18,15:40:00,0.7525,0.7526,0.7519,0.7524,133
2009-05-18,15:45:00,0.7526,0.7527,0.7517,0.7520,136
2009-05-18,15:50:00,0.7518,0.7527,0.7518,0.7522,189
2009-05-18,15:55:00,0.7522,0.7522,0.7516,0.7521,89
2009-05-18,16:00:00,0.7522,0.7524,0.7513,0.7513,90
2009-05-18,16:05:00,0.7513,0.7515,0.7508,0.7509,88
2009-05-18,16:10:00,0.7509,0.7511,0.7502,0.7511,147
2009-05-18,16:15:00,0.7511,0.7516,0.7509,0.7513,82
2009-05-18,16:20:00,0.7515,0.7520,0.7513,0.7514,156
2009-05-18,16:25:00,0.7513,0.7513,0.7507,0.7508,53
2009-05-18,16:30:00,0.7507,0.7510,0.7505,0.7510,78
2009-05-18,16:35:00,0.7510,0.7518,0.7510,0.7518,49
2009-05-18,16:40:00,0.7517,0.7534,0.7512,0.7533,444
2009-05-18,16:45:00,0.7533,0.7534,0.7529,0.7529,117
2009-05-18,16:50:00,0.7530,0.7533,0.7528,0.7533,55
2009-05-18,16:55:00,0.7530,0.7536,0.7527,0.7536,130
2009-05-18,17:00:00,0.7536,0.7543,0.7535,0.7541,459
2009-05-18,17:05:00,0.7540,0.7541,0.7534,0.7538,105
2009-05-18,17:10:00,0.7539,0.7539,0.7534,0.7537,99
2009-05-18,17:15:00,0.7538,0.7538,0.7530,0.7531,147
2009-05-18,17:20:00,0.7531,0.7532,0.7529,0.7530,46
2009-05-18,17:25:00,0.7530,0.7537,0.7527,0.7537,50
2009-05-18,17:30:00,0.7537,0.7543,0.7533,0.7541,85
2009-05-18,17:35:00,0.7541,0.7547,0.7540,0.7546,129
2009-05-18,17:40:00,0.7546,0.7556,0.7546,0.7551,291
2009-05-18,17:45:00,0.7551,0.7552,0.7539,0.7540,127
2009-05-18,17:50:00,0.7541,0.7544,0.7538,0.7540,164
2009-05-18,17:55:00,0.7540,0.7541,0.7539,0.7540,118
2009-05-18,18:00:00,0.7542,0.7546,0.7536,0.7544,84
2009-05-18,18:05:00,0.7544,0.7546,0.7539,0.7546,142
2009-05-18,18:10:00,0.7545,0.7545,0.7537,0.7539,73
2009-05-18,18:15:00,0.7540,0.7546,0.7539,0.7543,151
2009-05-18,18:20:00,0.7543,0.7547,0.7541,0.7547,68
2009-05-18,18:25:00,0.7546,0.7554,0.7545,0.7552,85
2009-05-18,18:30:00,0.7552,0.7577,0.7552,0.7572,487
2009-05-18,18:35:00,0.7572,0.7577,0.7562,0.7566,343
2009-05-18,18:40:00,0.7564,0.7568,0.7559,0.7568,143
2009-05-18,18:45:00,0.7565,0.7572,0.7564,0.7565,99
2009-05-18,18:50:00,0.7566,0.7575,0.7563,0.7575,173
2009-05-18,18:55:00,0.7574,0.7576,0.7565,0.7565,252
2009-05-18,19:00:00,0.7565,0.7569,0.7564,0.7568,63
2009-05-18,19:05:00,0.7568,0.7568,0.7557,0.7557,147
2009-05-18,19:10:00,0.7558,0.7566,0.7557,0.7565,133
2009-05-18,19:15:00,0.7566,0.7566,0.7560,0.7562,90
2009-05-18,19:20:00,0.7564,0.7570,0.7562,0.7567,89
2009-05-18,19:25:00,0.7566,0.7566,0.7562,0.7562,26
2009-05-18,19:30:00,0.7563,0.7565,0.7557,0.7559,331
2009-05-18,19:35:00,0.7560,0.7568,0.7560,0.7567,362
2009-05-18,19:40:00,0.7567,0.7587,0.7566,0.7582,1044
2009-05-18,19:45:00,0.7583,0.7586,0.7579,0.7583,211
2009-05-18,19:50:00,0.7582,0.7587,0.7577,0.7579,276
2009-05-18,19:55:00,0.7579,0.7589,0.7579,0.7585,559
2009-05-18,20:00:00,0.7584,0.7590,0.7582,0.7585,379
2009-05-18,20:05:00,0.7585,0.7590,0.7582,0.7585,349
2009-05-18,20:10:00,0.7585,0.7585,0.7577,0.7577,374
2009-05-18,20:15:00,0.7576,0.7577,0.7572,0.7576,249
2009-05-18,20:20:00,0.7574,0.7578,0.7573,0.7575,238
2009-05-18,20:25:00,0.7574,0.7575,0.7569,0.7570,266
2009-05-18,20:30:00,0.7570,0.7575,0.7570,0.7575,131
2009-05-18,20:35:00,0.7574,0.7574,0.7567,0.7570,180
2009-05-18,20:40:00,0.7569,0.7570,0.7556,0.7560,405
2009-05-18,20:45:00,0.7561,0.7564,0.7559,0.7563,210
2009-05-18,20:50:00,0.7563,0.7569,0.7561,0.7569,355
2009-05-18,20:55:00,0.7569,0.7571,0.7560,0.7561,327
2009-05-18,21:00:00,0.7561,0.7571,0.7559,0.7571,342
2009-05-18,21:05:00,0.7571,0.7580,0.7571,0.7579,217
2009-05-18,21:10:00,0.7580,0.7581,0.7577,0.7578,178
2009-05-18,21:15:00,0.7577,0.7577,0.7573,0.7575,160
2009-05-18,21:20:00,0.7576,0.7580,0.7571,0.7578,515
2009-05-18,21:25:00,0.7578,0.7583,0.7577,0.7580,123
2009-05-18,21:30:00,0.7581,0.7590,0.7579,0.7584,868
2009-05-18,21:35:00,0.7584,0.7587,0.7577,0.7582,297
2009-05-18,21:40:00,0.7583,0.7583,0.7571,0.7578,370
2009-05-18,21:45:00,0.7577,0.7580,0.7569,0.7574,495
2009-05-18,21:50:00,0.7574,0.7586,0.7572,0.7573,557
2009-05-18,21:55:00,0.7574,0.7577,0.7569,0.7569,459
2009-05-18,22:00:00,0.7568,0.7570,0.7561,0.7567,585
2009-05-18,22:05:00,0.7567,0.7574,0.7566,0.7570,371
2009-05-18,22:10:00,0.7570,0.7575,0.7556,0.7563,557
2009-05-18,22:15:00,0.7562,0.7572,0.7560,0.7571,494
2009-05-18,22:20:00,0.7572,0.7579,0.7571,0.7576,346
2009-05-18,22:25:00,0.7577,0.7577,0.7568,0.7569,230
2009-05-18,22:30:00,0.7571,0.7575,0.7563,0.7564,387
2009-05-18,22:35:00,0.7563,0.7568,0.7562,0.7565,300
2009-05-18,22:40:00,0.7565,0.7578,0.7562,0.7576,481
2009-05-18,22:45:00,0.7576,0.7577,0.7571,0.7575,362
2009-05-18,22:50:00,0.7575,0.7578,0.7573,0.7574,364
2009-05-18,22:55:00,0.7575,0.7579,0.7573,0.7573,388
2009-05-18,23:00:00,0.7574,0.7577,0.7572,0.7576,309
2009-05-18,23:05:00,0.7575,0.7579,0.7574,0.7576,120
2009-05-18,23:10:00,0.7575,0.7580,0.7575,0.7580,170
2009-05-18,23:15:00,0.7581,0.7588,0.7581,0.7583,204
2009-05-18,23:20:00,0.7582,0.7591,0.7580,0.7588,449
2009-05-18,23:25:00,0.7587,0.7592,0.7582,0.7584,638
2009-05-18,23:30:00,0.7584,0.7588,0.7583,0.7586,133
2009-05-18,23:35:00,0.7586,0.7590,0.7579,0.7579,334
2009-05-18,23:40:00,0.7580,0.7583,0.7578,0.7581,246
2009-05-18,23:45:00,0.7583,0.7587,0.7579,0.7579,308
2009-05-18,23:50:00,0.7581,0.7586,0.7578,0.7583,182
2009-05-18,23:55:00,0.7583,0.7585,0.7579,0.7579,180
2009-05-19,00:00:00,0.7579,0.7584,0.7579,0.7582,148
2009-05-19,00:05:00,0.7582,0.7584,0.7580,0.7584,93
2009-05-19,00:10:00,0.7585,0.7586,0.7580,0.7580,85
2009-05-19,00:15:00,0.7581,0.7584,0.7581,0.7584,29
2009-05-19,00:20:00,0.7584,0.7589,0.7584,0.7589,61
2009-05-19,00:25:00,0.7590,0.7599,0.7590,0.7599,389
2009-05-19,00:30:00,0.7599,0.7604,0.7599,0.7599,414
2009-05-19,00:35:00,0.7600,0.7614,0.7600,0.7613,519
2009-05-19,00:40:00,0.7614,0.7625,0.7612,0.7622,949
2009-05-19,00:45:00,0.7623,0.7624,0.7619,0.7622,178
2009-05-19,00:50:00,0.7621,0.7621,0.7617,0.7618,174
2009-05-19,00:55:00,0.7618,0.7623,0.7616,0.7623,192
2009-05-19,01:00:00,0.7622,0.7624,0.7615,0.7619,247
2009-05-19,01:05:00,0.7618,0.7619,0.7609,0.7613,185
2009-05-19,01:10:00,0.7613,0.7621,0.7613,0.7619,225
2009-05-19,01:15:00,0.7619,0.7620,0.7615,0.7619,59
2009-05-19,01:20:00,0.7619,0.7619,0.7615,0.7616,29
2009-05-19,01:25:00,0.7616,0.7617,0.7612,0.7617,134
2009-05-19,01:30:00,0.7618,0.7621,0.7615,0.7617,211
2009-05-19,01:35:00,0.7617,0.7620,0.7614,0.7615,100
2009-05-19,01:40:00,0.7614,0.7614,0.7609,0.7612,294
2009-05-19,01:45:00,0.7611,0.7617,0.7611,0.7615,97
2009-05-19,01:50:00,0.7614,0.7620,0.7614,0.7616,92
2009-05-19,01:55:00,0.7616,0.7620,0.7615,0.7617,72
2009-05-19,02:00:00,0.7617,0.7619,0.7616,0.7617,113
2009-05-19,02:05:00,0.7618,0.7618,0.7614,0.7617,61
2009-05-19,02:10:00,0.7617,0.7620,0.7614,0.7614,138
2009-05-19,02:15:00,0.7614,0.7616,0.7613,0.7615,227
2009-05-19,02:20:00,0.7615,0.7615,0.7611,0.7611,124
2009-05-19,02:25:00,0.7611,0.7611,0.7606,0.7607,178
2009-05-19,02:30:00,0.7607,0.7617,0.7607,0.7617,224
2009-05-19,02:35:00,0.7618,0.7619,0.7616,0.7618,101
2009-05-19,02:40:00,0.7619,0.7624,0.7617,0.7622,98
2009-05-19,02:45:00,0.7624,0.7629,0.7624,0.7627,264
2009-05-19,02:50:00,0.7629,0.7629,0.7625,0.7628,104
2009-05-19,02:55:00,0.7629,0.7629,0.7624,0.7624,201
2009-05-19,03:00:00,0.7624,0.7625,0.7620,0.7620,248
2009-05-19,03:05:00,0.7620,0.7625,0.7619,0.7625,96
2009-05-19,03:10:00,0.7624,0.7624,0.7617,0.7618,82
2009-05-19,03:15:00,0.7620,0.7626,0.7619,0.7623,57
2009-05-19,03:20:00,0.7622,0.7623,0.7620,0.7623,52
2009-05-19,03:25:00,0.7622,0.7625,0.7621,0.7622,115
2009-05-19,03:30:00,0.7621,0.7629,0.7620,0.7629,116
2009-05-19,03:35:00,0.7629,0.7632,0.7629,0.7630,145
2009-05-19,03:40:00,0.7630,0.7631,0.7627,0.7631,149
2009-05-19,03:45:00,0.7630,0.7639,0.7630,0.7638,157
2009-05-19,03:50:00,0.7637,0.7642,0.7636,0.7640,306
2009-05-19,03:55:00,0.7641,0.7652,0.7641,0.7650,266
2009-05-19,04:00:00,0.7649,0.7653,0.7648,0.7648,110
2009-05-19,04:05:00,0.7649,0.7650,0.7648,0.7649,50
2009-05-19,04:10:00,0.7647,0.7648,0.7645,0.7646,36
2009-05-19,04:15:00,0.7647,0.7647,0.7645,0.7646,5
2009-05-19,04:20:00,0.7647,0.7651,0.7647,0.7651,35
2009-05-19,04:25:00,0.7650,0.7651,0.7650,0.7651,4
2009-05-19,04:30:00,0.7650,0.7651,0.7650,0.7650,17
2009-05-19,04:40:00,0.7649,0.7650,0.7649,0.7650,2
2009-05-19,04:45:00,0.7651,0.7652,0.7644,0.7645,23
2009-05-19,04:50:00,0.7645,0.7646,0.7642,0.7642,18
2009-05-19,04:55:00,0.7646,0.7646,0.7643,0.7645,3
2009-05-19,05:00:00,0.7625,0.7625,0.7625,0.7625,1
2009-05-19,06:00:00,0.7629,0.7635,0.7621,0.7621,91
2009-05-19,06:05:00,0.7622,0.7633,0.7622,0.7633,6
2009-05-19,06:10:00,0.7633,0.7635,0.7633,0.7635,21
2009-05-19,06:15:00,0.7635,0.7639,0.7634,0.7636,41
2009-05-19,06:20:00,0.7635,0.7635,0.7635,0.7635,13
2009-05-19,06:25:00,0.7636,0.7637,0.7636,0.7637,4
2009-05-19,06:30:00,0.7637,0.7637,0.7637,0.7637,1
2009-05-19,06:35:00,0.7637,0.7637,0.7637,0.7637,12
2009-05-19,06:40:00,0.7638,0.7639,0.7637,0.7638,28
2009-05-19,06:45:00,0.7639,0.7639,0.7636,0.7638,17
2009-05-19,06:50:00,0.7638,0.7639,0.7637,0.7639,6
2009-05-19,06:55:00,0.7638,0.7648,0.7638,0.7644,56
2009-05-19,07:00:00,0.7645,0.7651,0.7645,0.7648,79
2009-05-19,07:05:00,0.7643,0.7644,0.7641,0.7644,5
2009-05-19,07:10:00,0.7645,0.7645,0.7645,0.7645,1
2009-05-19,07:15:00,0.7649,0.7649,0.7647,0.7649,5
2009-05-19,07:20:00,0.7645,0.7646,0.7643,0.7643,11
2009-05-19,07:25:00,0.7644,0.7647,0.7643,0.7646,18
2009-05-19,07:30:00,0.7645,0.7645,0.7645,0.7645,1
2009-05-19,07:35:00,0.7642,0.7644,0.7641,0.7641,43
2009-05-19,07:40:00,0.7641,0.7641,0.7639,0.7640,6
2009-05-19,07:45:00,0.7639,0.7639,0.7634,0.7637,16
2009-05-19,07:50:00,0.7635,0.7635,0.7627,0.7627,30
2009-05-19,07:55:00,0.7626,0.7627,0.7623,0.7624,56
2009-05-19,08:00:00,0.7624,0.7631,0.7621,0.7629,118
2009-05-19,08:05:00,0.7630,0.7640,0.7630,0.7640,21
2009-05-19,08:10:00,0.7636,0.7639,0.7636,0.7639,22
2009-05-19,08:15:00,0.7641,0.7647,0.7640,0.7640,23
2009-05-19,08:20:00,0.7638,0.7644,0.7635,0.7636,150
2009-05-19,08:25:00,0.7634,0.7634,0.7627,0.7628,61
2009-05-19,08:30:00,0.7625,0.7628,0.7624,0.7626,40
2009-05-19,08:35:00,0.7628,0.7629,0.7622,0.7625,31
2009-05-19,08:40:00,0.7625,0.7632,0.7625,0.7629,28
2009-05-19,08:45:00,0.7626,0.7632,0.7626,0.7629,45
2009-05-19,08:50:00,0.7630,0.7630,0.7622,0.7622,26
2009-05-19,08:55:00,0.7621,0.7624,0.7618,0.7618,72
2009-05-19,09:00:00,0.7618,0.7623,0.7616,0.7623,50
2009-05-19,09:05:00,0.7621,0.7623,0.7615,0.7618,99
2009-05-19,09:10:00,0.7618,0.7619,0.7618,0.7619,6
2009-05-19,09:15:00,0.7618,0.7627,0.7616,0.7623,159
2009-05-19,09:20:00,0.7625,0.7629,0.7624,0.7626,57
2009-05-19,09:25:00,0.7625,0.7628,0.7623,0.7627,75
2009-05-19,09:30:00,0.7627,0.7636,0.7627,0.7633,103
2009-05-19,09:35:00,0.7631,0.7637,0.7631,0.7636,39
2009-05-19,09:40:00,0.7637,0.7639,0.7633,0.7639,17
2009-05-19,09:45:00,0.7637,0.7641,0.7635,0.7637,94
2009-05-19,09:50:00,0.7638,0.7638,0.7634,0.7634,17
2009-05-19,09:55:00,0.7633,0.7634,0.7633,0.7633,7
2009-05-19,10:00:00,0.7632,0.7635,0.7632,0.7635,13
2009-05-19,10:10:00,0.7635,0.7637,0.7631,0.7631,37
2009-05-19,10:15:00,0.7631,0.7634,0.7630,0.7634,20
2009-05-19,10:20:00,0.7632,0.7632,0.7632,0.7632,11
2009-05-19,10:25:00,0.7632,0.7635,0.7632,0.7635,15
2009-05-19,10:30:00,0.7636,0.7640,0.7635,0.7639,44
2009-05-19,10:35:00,0.7641,0.7644,0.7641,0.7642,17
2009-05-19,10:40:00,0.7640,0.7643,0.7640,0.7643,17
2009-05-19,10:45:00,0.7642,0.7642,0.7638,0.7639,15
2009-05-19,10:50:00,0.7642,0.7647,0.7642,0.7647,14
2009-05-19,10:55:00,0.7647,0.7649,0.7646,0.7646,6
2009-05-19,11:00:00,0.7646,0.7650,0.7646,0.7650,7
2009-05-19,11:05:00,0.7648,0.7648,0.7644,0.7645,12
2009-05-19,11:10:00,0.7644,0.7646,0.7643,0.7643,5
2009-05-19,11:15:00,0.7643,0.7646,0.7643,0.7643,6
2009-05-19,11:20:00,0.7644,0.7644,0.7644,0.7644,6
2009-05-19,11:25:00,0.7644,0.7647,0.7643,0.7644,11
2009-05-19,11:30:00,0.7644,0.7644,0.7640,0.7640,24
2009-05-19,11:35:00,0.7641,0.7646,0.7640,0.7643,13
2009-05-19,11:40:00,0.7640,0.7640,0.7637,0.7640,4
2009-05-19,11:45:00,0.7640,0.7644,0.7640,0.7643,6
2009-05-19,11:50:00,0.7645,0.7646,0.7642,0.7642,11
2009-05-19,11:55:00,0.7643,0.7650,0.7643,0.7650,51
2009-05-19,12:00:00,0.7652,0.7655,0.7652,0.7653,48
2009-05-19,12:05:00,0.7653,0.7657,0.7652,0.7657,25
2009-05-19,12:10:00,0.7656,0.7668,0.7655,0.7663,140
2009-05-19,12:15:00,0.7665,0.7673,0.7665,0.7673,150
2009-05-19,12:20:00,0.7669,0.7673,0.7668,0.7672,56
2009-05-19,12:25:00,0.7668,0.7668,0.7656,0.7657,100
2009-05-19,12:30:00,0.7657,0.7659,0.7650,0.7650,20
2009-05-19,12:35:00,0.7651,0.7652,0.7649,0.7649,21
2009-05-19,12:40:00,0.7651,0.7652,0.7646,0.7649,22
2009-05-19,12:45:00,0.7651,0.7652,0.7646,0.7648,15
2009-05-19,12:50:00,0.7648,0.7649,0.7647,0.7647,18
2009-05-19,12:55:00,0.7650,0.7654,0.7649,0.7653,23
2009-05-19,13:00:00,0.7653,0.7655,0.7651,0.7654,7
2009-05-19,13:05:00,0.7649,0.7649,0.7637,0.7640,115
2009-05-19,13:10:00,0.7643,0.7643,0.7642,0.7643,6
2009-05-19,13:15:00,0.7646,0.7646,0.7644,0.7644,5
2009-05-19,13:20:00,0.7646,0.7653,0.7646,0.7652,8
2009-05-19,13:25:00,0.7657,0.7658,0.7656,0.7656,15
2009-05-19,13:30:00,0.7652,0.7654,0.7652,0.7652,7
2009-05-19,13:35:00,0.7651,0.7652,0.7650,0.7650,4
2009-05-19,13:40:00,0.7648,0.7648,0.7645,0.7646,40
2009-05-19,13:45:00,0.7648,0.7650,0.7647,0.7647,8
2009-05-19,13:50:00,0.7645,0.7647,0.7644,0.7647,18
2009-05-19,13:55:00,0.7649,0.7651,0.7646,0.7647,74
2009-05-19,14:00:00,0.7644,0.7646,0.7644,0.7646,4
2009-05-19,14:05:00,0.7642,0.7643,0.7638,0.7643,56
2009-05-19,14:10:00,0.7643,0.7645,0.7643,0.7643,5
2009-05-19,14:15:00,0.7642,0.7648,0.7641,0.7645,22
2009-05-19,14:20:00,0.7649,0.7652,0.7648,0.7649,49
2009-05-19,14:25:00,0.7652,0.7656,0.7650,0.7655,39
2009-05-19,14:30:00,0.7656,0.7667,0.7656,0.7666,74
2009-05-19,14:35:00,0.7667,0.7682,0.7664,0.7679,318
2009-05-19,14:40:00,0.7681,0.7687,0.7677,0.7682,194
2009-05-19,14:45:00,0.7682,0.7686,0.7676,0.7676,132
2009-05-19,14:50:00,0.7677,0.7684,0.7671,0.7675,165
2009-05-19,14:55:00,0.7675,0.7675,0.7672,0.7675,27
2009-05-19,15:00:00,0.7674,0.7680,0.7669,0.7680,123
2009-05-19,15:05:00,0.7681,0.7684,0.7674,0.7676,142
2009-05-19,15:10:00,0.7676,0.7691,0.7673,0.7690,134
2009-05-19,15:15:00,0.7691,0.7693,0.7679,0.7681,107
2009-05-19,15:20:00,0.7681,0.7684,0.7675,0.7676,32
2009-05-19,15:25:00,0.7677,0.7687,0.7674,0.7679,130
2009-05-19,15:30:00,0.7679,0.7688,0.7677,0.7685,247
2009-05-19,15:35:00,0.7685,0.7685,0.7678,0.7679,98
2009-05-19,15:40:00,0.7680,0.7684,0.7673,0.7678,117
2009-05-19,15:45:00,0.7678,0.7680,0.7674,0.7679,87
2009-05-19,15:50:00,0.7679,0.7694,0.7679,0.7692,330
2009-05-19,15:55:00,0.7692,0.7720,0.7692,0.7714,1177
2009-05-19,16:00:00,0.7715,0.7717,0.7710,0.7714,78
2009-05-19,16:05:00,0.7715,0.7729,0.7710,0.7728,473
2009-05-19,16:10:00,0.7727,0.7727,0.7715,0.7726,228
2009-05-19,16:15:00,0.7726,0.7727,0.7722,0.7727,131
2009-05-19,16:20:00,0.7725,0.7725,0.7715,0.7718,94
2009-05-19,16:25:00,0.7720,0.7720,0.7710,0.7717,237
2009-05-19,16:30:00,0.7716,0.7722,0.7711,0.7717,245
2009-05-19,16:35:00,0.7717,0.7729,0.7715,0.7725,261
2009-05-19,16:40:00,0.7725,0.7727,0.7721,0.7725,98
2009-05-19,16:45:00,0.7726,0.7729,0.7723,0.7729,70
2009-05-19,16:50:00,0.7728,0.7731,0.7724,0.7727,111
2009-05-19,16:55:00,0.7727,0.7732,0.7727,0.7732,69
2009-05-19,17:00:00,0.7733,0.7746,0.7727,0.7727,807
2009-05-19,17:05:00,0.7725,0.7727,0.7714,0.7714,328
2009-05-19,17:10:00,0.7714,0.7721,0.7713,0.7718,277
2009-05-19,17:15:00,0.7718,0.7721,0.7708,0.7720,250
2009-05-19,17:20:00,0.7723,0.7727,0.7720,0.7725,135
2009-05-19,17:25:00,0.7725,0.7733,0.7721,0.7721,119
2009-05-19,17:30:00,0.7720,0.7723,0.7715,0.7723,133
2009-05-19,17:35:00,0.7724,0.7726,0.7721,0.7726,188
2009-05-19,17:40:00,0.7727,0.7733,0.7724,0.7733,213
2009-05-19,17:45:00,0.7733,0.7737,0.7726,0.7729,264
2009-05-19,17:50:00,0.7729,0.7733,0.7726,0.7728,136
2009-05-19,17:55:00,0.7727,0.7735,0.7727,0.7732,208
2009-05-19,18:00:00,0.7731,0.7740,0.7726,0.7733,151
2009-05-19,18:05:00,0.7732,0.7738,0.7732,0.7737,178
2009-05-19,18:10:00,0.7738,0.7741,0.7735,0.7738,101
2009-05-19,18:15:00,0.7738,0.7742,0.7733,0.7742,133
2009-05-19,18:20:00,0.7740,0.7746,0.7737,0.7746,313
2009-05-19,18:25:00,0.7747,0.7754,0.7745,0.7748,302
2009-05-19,18:30:00,0.7748,0.7752,0.7745,0.7748,87
2009-05-19,18:35:00,0.7746,0.7748,0.7739,0.7743,110
2009-05-19,18:40:00,0.7744,0.7750,0.7744,0.7749,134
2009-05-19,18:45:00,0.7751,0.7752,0.7740,0.7741,108
2009-05-19,18:50:00,0.7742,0.7748,0.7740,0.7741,59
2009-05-19,18:55:00,0.7742,0.7744,0.7737,0.7742,128
2009-05-19,19:00:00,0.7741,0.7753,0.7741,0.7746,257
2009-05-19,19:05:00,0.7745,0.7748,0.7740,0.7742,266
2009-05-19,19:10:00,0.7742,0.7744,0.7741,0.7742,36
2009-05-19,19:15:00,0.7742,0.7744,0.7739,0.7742,117
2009-05-19,19:20:00,0.7741,0.7748,0.7739,0.7740,166
2009-05-19,19:25:00,0.7740,0.7744,0.7740,0.7742,72
2009-05-19,19:30:00,0.7742,0.7742,0.7736,0.7737,108
2009-05-19,19:35:00,0.7735,0.7736,0.7724,0.7726,251
2009-05-19,19:40:00,0.7727,0.7734,0.7726,0.7730,108
2009-05-19,19:45:00,0.7732,0.7744,0.7732,0.7735,180
2009-05-19,19:50:00,0.7736,0.7737,0.7726,0.7727,228
2009-05-19,19:55:00,0.7728,0.7737,0.7728,0.7733,206
2009-05-19,20:00:00,0.7733,0.7744,0.7731,0.7739,116
2009-05-19,20:05:00,0.7740,0.7743,0.7736,0.7736,391
2009-05-19,20:10:00,0.7735,0.7736,0.7728,0.7731,234
2009-05-19,20:15:00,0.7734,0.7738,0.7733,0.7733,191
2009-05-19,20:20:00,0.7732,0.7736,0.7726,0.7731,302
2009-05-19,20:25:00,0.7731,0.7737,0.7730,0.7735,156
2009-05-19,20:30:00,0.7734,0.7734,0.7715,0.7716,1150
2009-05-19,20:35:00,0.7714,0.7719,0.7708,0.7709,704
2009-05-19,20:40:00,0.7709,0.7712,0.7704,0.7708,798
2009-05-19,20:45:00,0.7709,0.7714,0.7706,0.7712,723
2009-05-19,20:50:00,0.7711,0.7718,0.7709,0.7716,262
2009-05-19,20:55:00,0.7717,0.7720,0.7705,0.7706,364
2009-05-19,21:00:00,0.7707,0.7707,0.7699,0.7703,272
2009-05-19,21:05:00,0.7704,0.7707,0.7696,0.7699,433
2009-05-19,21:10:00,0.7700,0.7705,0.7694,0.7703,516
2009-05-19,21:15:00,0.7704,0.7710,0.7699,0.7703,400
2009-05-19,21:20:00,0.7704,0.7709,0.7700,0.7709,300
2009-05-19,21:25:00,0.7709,0.7710,0.7705,0.7706,138
2009-05-19,21:30:00,0.7706,0.7709,0.7696,0.7697,785
2009-05-19,21:35:00,0.7698,0.7722,0.7695,0.7719,1107
2009-05-19,21:40:00,0.7719,0.7719,0.7706,0.7712,1084
2009-05-19,21:45:00,0.7712,0.7717,0.7703,0.7717,663
2009-05-19,21:50:00,0.7715,0.7715,0.7697,0.7699,650
2009-05-19,21:55:00,0.7698,0.7707,0.7697,0.7701,566
2009-05-19,22:00:00,0.7702,0.7708,0.7698,0.7700,538
2009-05-19,22:05:00,0.7701,0.7712,0.7701,0.7708,462
2009-05-19,22:10:00,0.7708,0.7714,0.7706,0.7714,255
2009-05-19,22:15:00,0.7714,0.7723,0.7711,0.7722,275
2009-05-19,22:20:00,0.7723,0.7723,0.7711,0.7717,501
2009-05-19,22:25:00,0.7719,0.7734,0.7719,0.7731,815
2009-05-19,22:30:00,0.7732,0.7736,0.7728,0.7728,458
2009-05-19,22:35:00,0.7729,0.7736,0.7728,0.7735,830
2009-05-19,22:40:00,0.7735,0.7735,0.7727,0.7728,283
2009-05-19,22:45:00,0.7727,0.7729,0.7724,0.7727,329
2009-05-19,22:50:00,0.7728,0.7732,0.7725,0.7732,246
2009-05-19,22:55:00,0.7732,0.7733,0.7723,0.7729,252
2009-05-19,23:00:00,0.7729,0.7741,0.7727,0.7738,383
2009-05-19,23:05:00,0.7739,0.7740,0.7728,0.7731,671
2009-05-19,23:10:00,0.7733,0.7733,0.7724,0.7725,280
2009-05-19,23:15:00,0.7725,0.7732,0.7722,0.7726,423
2009-05-19,23:20:00,0.7726,0.7730,0.7722,0.7722,197
2009-05-19,23:25:00,0.7722,0.7735,0.7721,0.7733,777
2009-05-19,23:30:00,0.7733,0.7739,0.7730,0.7735,445
2009-05-19,23:35:00,0.7735,0.7737,0.7731,0.7733,267
2009-05-19,23:40:00,0.7733,0.7736,0.7728,0.7732,355
2009-05-19,23:45:00,0.7732,0.7733,0.7728,0.7732,269
2009-05-19,23:50:00,0.7731,0.7731,0.7724,0.7725,88
2009-05-19,23:55:00,0.7727,0.7728,0.7722,0.7724,212
2009-05-20,00:00:00,0.7725,0.7730,0.7723,0.7729,173
2009-05-20,00:05:00,0.7728,0.7733,0.7725,0.7733,113
2009-05-20,00:10:00,0.7732,0.7735,0.7731,0.7734,52
2009-05-20,00:15:00,0.7734,0.7738,0.7732,0.7735,75
2009-05-20,00:20:00,0.7735,0.7739,0.7732,0.7739,80
2009-05-20,00:25:00,0.7738,0.7747,0.7738,0.7746,230
2009-05-20,00:30:00,0.7746,0.7746,0.7733,0.7733,251
2009-05-20,00:35:00,0.7734,0.7734,0.7729,0.7732,103
2009-05-20,00:40:00,0.7732,0.7740,0.7732,0.7733,154
2009-05-20,00:45:00,0.7735,0.7735,0.7731,0.7733,28
2009-05-20,00:50:00,0.7733,0.7736,0.7728,0.7731,180
2009-05-20,00:55:00,0.7731,0.7732,0.7717,0.7718,376
2009-05-20,01:00:00,0.7718,0.7726,0.7718,0.7725,67
2009-05-20,01:05:00,0.7725,0.7735,0.7720,0.7734,134
2009-05-20,01:10:00,0.7735,0.7739,0.7732,0.7732,221
2009-05-20,01:15:00,0.7732,0.7735,0.7731,0.7732,90
2009-05-20,01:20:00,0.7735,0.7742,0.7735,0.7737,183
2009-05-20,01:25:00,0.7736,0.7743,0.7735,0.7742,230
2009-05-20,01:30:00,0.7742,0.7745,0.7739,0.7739,229
2009-05-20,01:35:00,0.7741,0.7745,0.7740,0.7743,91
2009-05-20,01:40:00,0.7747,0.7747,0.7735,0.7740,182
2009-05-20,01:45:00,0.7740,0.7746,0.7738,0.7739,126
2009-05-20,01:50:00,0.7739,0.7742,0.7734,0.7738,143
2009-05-20,01:55:00,0.7737,0.7741,0.7732,0.7739,173
2009-05-20,02:00:00,0.7738,0.7741,0.7730,0.7733,260
2009-05-20,02:05:00,0.7733,0.7742,0.7730,0.7739,343
2009-05-20,02:10:00,0.7738,0.7738,0.7733,0.7735,73
2009-05-20,02:15:00,0.7735,0.7742,0.7732,0.7740,157
2009-05-20,02:20:00,0.7742,0.7748,0.7740,0.7745,153
2009-05-20,02:25:00,0.7745,0.7748,0.7743,0.7747,46
2009-05-20,02:30:00,0.7747,0.7752,0.7745,0.7750,65
2009-05-20,02:35:00,0.7749,0.7751,0.7748,0.7751,194
2009-05-20,02:40:00,0.7751,0.7757,0.7750,0.7753,295
2009-05-20,02:45:00,0.7752,0.7763,0.7752,0.7759,378
2009-05-20,02:50:00,0.7759,0.7762,0.7755,0.7757,464
2009-05-20,02:55:00,0.7757,0.7767,0.7755,0.7765,918
2009-05-20,03:00:00,0.7765,0.7770,0.7765,0.7769,292
2009-05-20,03:05:00,0.7769,0.7770,0.7766,0.7768,166
2009-05-20,03:10:00,0.7768,0.7768,0.7761,0.7765,231
2009-05-20,03:15:00,0.7764,0.7766,0.7760,0.7765,176
2009-05-20,03:20:00,0.7764,0.7765,0.7758,0.7764,243
2009-05-20,03:25:00,0.7765,0.7768,0.7763,0.7767,67
2009-05-20,03:30:00,0.7766,0.7767,0.7754,0.7754,267
2009-05-20,03:35:00,0.7753,0.7762,0.7753,0.7761,243
2009-05-20,03:40:00,0.7764,0.7764,0.7753,0.7753,127
2009-05-20,03:45:00,0.7754,0.7759,0.7753,0.7754,137
2009-05-20,03:50:00,0.7753,0.7755,0.7745,0.7746,211
2009-05-20,03:55:00,0.7746,0.7748,0.7739,0.7739,233
2009-05-20,04:00:00,0.7739,0.7739,0.7735,0.7736,125
2009-05-20,04:05:00,0.7736,0.7739,0.7734,0.7735,102
2009-05-20,04:10:00,0.7734,0.7735,0.7731,0.7734,82
2009-05-20,04:15:00,0.7735,0.7739,0.7735,0.7735,19
2009-05-20,04:20:00,0.7737,0.7739,0.7736,0.7739,77
2009-05-20,04:25:00,0.7737,0.7740,0.7737,0.7740,12
2009-05-20,04:30:00,0.7738,0.7738,0.7736,0.7736,92
2009-05-20,04:35:00,0.7737,0.7737,0.7735,0.7735,59
2009-05-20,04:40:00,0.7736,0.7740,0.7736,0.7740,24
2009-05-20,04:45:00,0.7740,0.7740,0.7735,0.7735,55
2009-05-20,04:50:00,0.7736,0.7738,0.7732,0.7732,19
2009-05-20,04:55:00,0.7732,0.7735,0.7730,0.7731,28
2009-05-20,05:00:00,0.7765,0.7765,0.7765,0.7765,1
2009-05-20,06:00:00,0.7723,0.7731,0.7723,0.7726,219
2009-05-20,06:05:00,0.7726,0.7726,0.7723,0.7723,49
2009-05-20,06:15:00,0.7724,0.7729,0.7724,0.7728,52
2009-05-20,06:20:00,0.7725,0.7732,0.7725,0.7727,110
2009-05-20,06:25:00,0.7731,0.7737,0.7731,0.7735,60
2009-05-20,06:30:00,0.7731,0.7731,0.7729,0.7729,5
2009-05-20,06:35:00,0.7730,0.7730,0.7729,0.7729,6
2009-05-20,06:40:00,0.7728,0.7728,0.7726,0.7726,22
2009-05-20,06:45:00,0.7728,0.7733,0.7728,0.7732,42
2009-05-20,06:50:00,0.7731,0.7731,0.7731,0.7731,1
2009-05-20,06:55:00,0.7732,0.7734,0.7730,0.7730,15
2009-05-20,07:00:00,0.7731,0.7731,0.7731,0.7731,2
2009-05-20,07:05:00,0.7730,0.7730,0.7726,0.7726,10
2009-05-20,07:10:00,0.7729,0.7732,0.7729,0.7731,54
2009-05-20,07:15:00,0.7730,0.7734,0.7729,0.7731,44
2009-05-20,07:20:00,0.7732,0.7740,0.7732,0.7734,28
2009-05-20,07:25:00,0.7738,0.7743,0.7738,0.7743,18
2009-05-20,07:30:00,0.7741,0.7741,0.7737,0.7740,17
2009-05-20,07:35:00,0.7742,0.7743,0.7742,0.7742,3
2009-05-20,07:45:00,0.7739,0.7739,0.7732,0.7733,15
2009-05-20,07:50:00,0.7733,0.7741,0.7733,0.7740,33
2009-05-20,07:55:00,0.7733,0.7734,0.7729,0.7730,40
2009-05-20,08:00:00,0.7730,0.7731,0.7725,0.7729,105
2009-05-20,08:05:00,0.7729,0.7730,0.7721,0.7721,59
2009-05-20,08:10:00,0.7721,0.7729,0.7721,0.7728,48
2009-05-20,08:15:00,0.7727,0.7728,0.7721,0.7721,41
2009-05-20,08:20:00,0.7723,0.7725,0.7720,0.7721,58
2009-05-20,08:25:00,0.7720,0.7720,0.7715,0.7715,97
2009-05-20,08:30:00,0.7713,0.7714,0.7707,0.7711,149
2009-05-20,08:35:00,0.7710,0.7712,0.7703,0.7705,91
2009-05-20,08:40:00,0.7708,0.7709,0.7698,0.7699,59
2009-05-20,08:45:00,0.7697,0.7700,0.7692,0.7696,178
2009-05-20,08:50:00,0.7698,0.7701,0.7692,0.7700,59
2009-05-20,08:55:00,0.7703,0.7706,0.7698,0.7700,115
2009-05-20,09:00:00,0.7699,0.7699,0.7694,0.7697,38
2009-05-20,09:05:00,0.7697,0.7700,0.7693,0.7698,30
2009-05-20,09:10:00,0.7698,0.7704,0.7698,0.7700,35
2009-05-20,09:15:00,0.7698,0.7701,0.7696,0.7700,43
2009-05-20,09:20:00,0.7702,0.7709,0.7701,0.7707,68
2009-05-20,09:25:00,0.7706,0.7709,0.7704,0.7708,41
2009-05-20,09:30:00,0.7708,0.7709,0.7705,0.7707,72
2009-05-20,09:35:00,0.7707,0.7709,0.7704,0.7704,36
2009-05-20,09:40:00,0.7704,0.7704,0.7693,0.7695,61
2009-05-20,09:45:00,0.7697,0.7697,0.7685,0.7691,219
2009-05-20,09:50:00,0.7690,0.7690,0.7686,0.7689,91
2009-05-20,09:55:00,0.7688,0.7691,0.7680,0.7687,90
2009-05-20,10:00:00,0.7689,0.7698,0.7688,0.7693,212
2009-05-20,10:05:00,0.7694,0.7697,0.7691,0.7692,84
2009-05-20,10:10:00,0.7691,0.7691,0.7690,0.7691,3
2009-05-20,10:15:00,0.7688,0.7688,0.7681,0.7681,115
2009-05-20,10:20:00,0.7681,0.7687,0.7680,0.7684,108
2009-05-20,10:25:00,0.7685,0.7686,0.7680,0.7685,55
2009-05-20,10:30:00,0.7686,0.7687,0.7682,0.7682,51
2009-05-20,10:35:00,0.7682,0.7682,0.7672,0.7678,192
2009-05-20,10:40:00,0.7679,0.7680,0.7676,0.7677,13
2009-05-20,10:45:00,0.7679,0.7680,0.7677,0.7679,17
2009-05-20,10:50:00,0.7680,0.7683,0.7677,0.7683,38
2009-05-20,10:55:00,0.7683,0.7693,0.7682,0.7691,84
2009-05-20,11:00:00,0.7692,0.7699,0.7689,0.7698,73
2009-05-20,11:05:00,0.7700,0.7703,0.7698,0.7701,64
2009-05-20,11:10:00,0.7703,0.7703,0.7700,0.7702,25
2009-05-20,11:15:00,0.7701,0.7701,0.7697,0.7697,30
2009-05-20,11:20:00,0.7694,0.7699,0.7691,0.7696,87
2009-05-20,11:25:00,0.7692,0.7697,0.7691,0.7695,51
2009-05-20,11:30:00,0.7698,0.7698,0.7696,0.7698,41
2009-05-20,11:35:00,0.7700,0.7700,0.7693,0.7693,30
2009-05-20,11:40:00,0.7694,0.7696,0.7694,0.7696,19
2009-05-20,11:45:00,0.7696,0.7696,0.7696,0.7696,10
2009-05-20,11:50:00,0.7700,0.7701,0.7700,0.7701,3
2009-05-20,11:55:00,0.7700,0.7703,0.7697,0.7703,74
2009-05-20,12:00:00,0.7702,0.7702,0.7700,0.7700,25
2009-05-20,12:05:00,0.7703,0.7706,0.7703,0.7706,19
2009-05-20,12:10:00,0.7708,0.7714,0.7706,0.7712,46
2009-05-20,12:15:00,0.7713,0.7713,0.7710,0.7710,17
2009-05-20,12:20:00,0.7708,0.7710,0.7707,0.7708,16
2009-05-20,12:25:00,0.7711,0.7711,0.7711,0.7711,1
2009-05-20,12:30:00,0.7715,0.7715,0.7714,0.7715,14
2009-05-20,12:35:00,0.7713,0.7713,0.7706,0.7706,14
2009-05-20,12:40:00,0.7707,0.7709,0.7702,0.7704,16
2009-05-20,12:45:00,0.7704,0.7708,0.7703,0.7706,56
2009-05-20,12:50:00,0.7706,0.7706,0.7706,0.7706,2
2009-05-20,12:55:00,0.7703,0.7703,0.7700,0.7702,24
2009-05-20,13:00:00,0.7700,0.7700,0.7695,0.7696,25
2009-05-20,13:05:00,0.7695,0.7695,0.7691,0.7694,86
2009-05-20,13:10:00,0.7696,0.7696,0.7691,0.7692,24
2009-05-20,13:15:00,0.7690,0.7692,0.7688,0.7688,55
2009-05-20,13:20:00,0.7688,0.7688,0.7686,0.7686,7
2009-05-20,13:25:00,0.7687,0.7687,0.7686,0.7686,14
2009-05-20,13:30:00,0.7687,0.7687,0.7680,0.7682,61
2009-05-20,13:35:00,0.7680,0.7683,0.7679,0.7682,25
2009-05-20,13:40:00,0.7684,0.7684,0.7678,0.7681,34
2009-05-20,13:45:00,0.7683,0.7683,0.7680,0.7680,5
2009-05-20,13:50:00,0.7685,0.7685,0.7681,0.7681,16
2009-05-20,13:55:00,0.7683,0.7683,0.7681,0.7681,46
2009-05-20,14:00:00,0.7682,0.7687,0.7680,0.7687,43
2009-05-20,14:05:00,0.7685,0.7686,0.7684,0.7685,25
2009-05-20,14:10:00,0.7686,0.7687,0.7680,0.7685,88
2009-05-20,14:15:00,0.7683,0.7695,0.7683,0.7693,66
2009-05-20,14:20:00,0.7690,0.7700,0.7690,0.7699,24
2009-05-20,14:25:00,0.7694,0.7697,0.7688,0.7693,68
2009-05-20,14:30:00,0.7692,0.7697,0.7692,0.7692,56
2009-05-20,14:35:00,0.7693,0.7695,0.7682,0.7683,74
2009-05-20,14:40:00,0.7684,0.7686,0.7684,0.7686,16
2009-05-20,14:45:00,0.7685,0.7693,0.7684,0.7693,30
2009-05-20,14:50:00,0.7695,0.7697,0.7692,0.7697,44
2009-05-20,14:55:00,0.7696,0.7699,0.7695,0.7696,59
2009-05-20,15:00:00,0.7696,0.7696,0.7690,0.7694,145
2009-05-20,15:05:00,0.7695,0.7700,0.7693,0.7697,155
2009-05-20,15:10:00,0.7699,0.7710,0.7699,0.7709,252
2009-05-20,15:15:00,0.7710,0.7715,0.7708,0.7709,89
2009-05-20,15:20:00,0.7709,0.7711,0.7707,0.7708,49
2009-05-20,15:25:00,0.7706,0.7711,0.7704,0.7710,87
2009-05-20,15:30:00,0.7711,0.7713,0.7703,0.7709,169
2009-05-20,15:35:00,0.7710,0.7711,0.7706,0.7710,122
2009-05-20,15:40:00,0.7711,0.7713,0.7706,0.7706,292
2009-05-20,15:45:00,0.7707,0.7714,0.7706,0.7708,137
2009-05-20,15:50:00,0.7711,0.7713,0.7706,0.7709,103
2009-05-20,15:55:00,0.7708,0.7708,0.7702,0.7704,136
2009-05-20,16:00:00,0.7704,0.7716,0.7704,0.7712,147
2009-05-20,16:05:00,0.7712,0.7715,0.7710,0.7712,70
2009-05-20,16:10:00,0.7713,0.7714,0.7704,0.7707,212
2009-05-20,16:15:00,0.7706,0.7715,0.7704,0.7715,83
2009-05-20,16:20:00,0.7714,0.7721,0.7710,0.7718,124
2009-05-20,16:25:00,0.7718,0.7723,0.7713,0.7721,105
2009-05-20,16:30:00,0.7720,0.7720,0.7706,0.7715,195
2009-05-20,16:35:00,0.7715,0.7716,0.7708,0.7710,50
2009-05-20,16:40:00,0.7710,0.7716,0.7705,0.7705,182
2009-05-20,16:45:00,0.7708,0.7716,0.7706,0.7714,210
2009-05-20,16:50:00,0.7714,0.7726,0.7714,0.7724,169
2009-05-20,16:55:00,0.7724,0.7728,0.7720,0.7726,162
2009-05-20,17:00:00,0.7725,0.7728,0.7716,0.7716,90
2009-05-20,17:05:00,0.7715,0.7717,0.7708,0.7715,131
2009-05-20,17:10:00,0.7716,0.7717,0.7710,0.7714,30
2009-05-20,17:15:00,0.7710,0.7714,0.7708,0.7710,37
2009-05-20,17:20:00,0.7710,0.7714,0.7710,0.7710,82
2009-05-20,17:25:00,0.7710,0.7710,0.7706,0.7708,63
2009-05-20,17:30:00,0.7711,0.7716,0.7709,0.7714,93
2009-05-20,17:35:00,0.7713,0.7720,0.7713,0.7718,110
2009-05-20,17:40:00,0.7719,0.7723,0.7718,0.7720,46
2009-05-20,17:45:00,0.7720,0.7722,0.7708,0.7711,63
2009-05-20,17:50:00,0.7708,0.7710,0.7705,0.7705,195
2009-05-20,17:55:00,0.7705,0.7708,0.7704,0.7705,82
2009-05-20,18:00:00,0.7704,0.7710,0.7702,0.7704,84
2009-05-20,18:05:00,0.7704,0.7713,0.7704,0.7709,118
2009-05-20,18:10:00,0.7709,0.7710,0.7706,0.7706,21
2009-05-20,18:15:00,0.7707,0.7708,0.7705,0.7706,45
2009-05-20,18:20:00,0.7705,0.7705,0.7688,0.7688,151
2009-05-20,18:25:00,0.7689,0.7695,0.7688,0.7689,98
2009-05-20,18:30:00,0.7691,0.7693,0.7678,0.7686,260
2009-05-20,18:35:00,0.7688,0.7697,0.7685,0.7685,134
2009-05-20,18:40:00,0.7684,0.7691,0.7681,0.7691,111
2009-05-20,18:45:00,0.7691,0.7711,0.7691,0.7704,586
2009-05-20,18:50:00,0.7704,0.7708,0.7702,0.7707,160
2009-05-20,18:55:00,0.7709,0.7711,0.7703,0.7703,125
2009-05-20,19:00:00,0.7704,0.7711,0.7696,0.7696,249
2009-05-20,19:05:00,0.7697,0.7708,0.7697,0.7699,120
2009-05-20,19:10:00,0.7699,0.7703,0.7699,0.7701,87
2009-05-20,19:15:00,0.7701,0.7706,0.7700,0.7702,134
2009-05-20,19:20:00,0.7702,0.7713,0.7699,0.7713,128
2009-05-20,19:25:00,0.7713,0.7714,0.7708,0.7711,184
2009-05-20,19:30:00,0.7709,0.7726,0.7709,0.7723,176
2009-05-20,19:35:00,0.7723,0.7740,0.7722,0.7737,192
2009-05-20,19:40:00,0.7737,0.7744,0.7733,0.7736,334
2009-05-20,19:45:00,0.7739,0.7747,0.7737,0.7747,391
2009-05-20,19:50:00,0.7746,0.7750,0.7745,0.7749,225
2009-05-20,19:55:00,0.7747,0.7747,0.7734,0.7737,538
2009-05-20,20:00:00,0.7737,0.7746,0.7737,0.7744,215
2009-05-20,20:05:00,0.7743,0.7745,0.7737,0.7741,281
2009-05-20,20:10:00,0.7741,0.7743,0.7735,0.7740,249
2009-05-20,20:15:00,0.7740,0.7742,0.7736,0.7741,299
2009-05-20,20:20:00,0.7742,0.7749,0.7738,0.7747,1105
2009-05-20,20:25:00,0.7747,0.7754,0.7744,0.7750,760
2009-05-20,20:30:00,0.7750,0.7760,0.7749,0.7758,560
2009-05-20,20:35:00,0.7758,0.7763,0.7750,0.7752,457
2009-05-20,20:40:00,0.7751,0.7752,0.7743,0.7744,548
2009-05-20,20:45:00,0.7744,0.7745,0.7742,0.7744,212
2009-05-20,20:50:00,0.7744,0.7748,0.7744,0.7748,388
2009-05-20,20:55:00,0.7749,0.7749,0.7740,0.7741,264
2009-05-20,21:00:00,0.7742,0.7743,0.7739,0.7739,295
2009-05-20,21:05:00,0.7739,0.7747,0.7739,0.7745,217
2009-05-20,21:10:00,0.7747,0.7748,0.7742,0.7745,485
2009-05-20,21:15:00,0.7745,0.7746,0.7742,0.7744,311
2009-05-20,21:20:00,0.7745,0.7748,0.7741,0.7748,331
2009-05-20,21:25:00,0.7748,0.7748,0.7741,0.7743,288
2009-05-20,21:30:00,0.7742,0.7765,0.7741,0.7759,936
2009-05-20,21:35:00,0.7758,0.7764,0.7752,0.7759,1187
2009-05-20,21:40:00,0.7759,0.7768,0.7755,0.7766,1383
2009-05-20,21:45:00,0.7766,0.7778,0.7765,0.7778,1536
2009-05-20,21:50:00,0.7778,0.7788,0.7775,0.7786,1397
2009-05-20,21:55:00,0.7786,0.7787,0.7778,0.7781,973
2009-05-20,22:00:00,0.7782,0.7794,0.7782,0.7793,854
2009-05-20,22:05:00,0.7792,0.7792,0.7782,0.7783,679
2009-05-20,22:10:00,0.7783,0.7783,0.7778,0.7783,310
2009-05-20,22:15:00,0.7784,0.7791,0.7782,0.7789,432
2009-05-20,22:20:00,0.7789,0.7794,0.7788,0.7790,461
2009-05-20,22:25:00,0.7790,0.7792,0.7774,0.7776,1100
2009-05-20,22:30:00,0.7776,0.7783,0.7771,0.7771,877
2009-05-20,22:35:00,0.7770,0.7774,0.7770,0.7771,170
2009-05-20,22:40:00,0.7772,0.7777,0.7771,0.7773,83
2009-05-20,22:45:00,0.7774,0.7781,0.7773,0.7780,321
2009-05-20,22:50:00,0.7781,0.7782,0.7775,0.7776,192
2009-05-20,22:55:00,0.7776,0.7776,0.7770,0.7771,383
2009-05-20,23:00:00,0.7770,0.7772,0.7765,0.7766,616
2009-05-20,23:05:00,0.7767,0.7771,0.7759,0.7760,481
2009-05-20,23:10:00,0.7760,0.7768,0.7760,0.7767,265
2009-05-20,23:15:00,0.7767,0.7768,0.7760,0.7760,492
2009-05-20,23:20:00,0.7760,0.7766,0.7756,0.7761,416
2009-05-20,23:25:00,0.7761,0.7766,0.7759,0.7764,196
2009-05-20,23:30:00,0.7765,0.7778,0.7765,0.7778,258
2009-05-20,23:35:00,0.7779,0.7783,0.7774,0.7776,248
2009-05-20,23:40:00,0.7775,0.7777,0.7771,0.7772,264
2009-05-20,23:45:00,0.7773,0.7774,0.7766,0.7767,205
2009-05-20,23:50:00,0.7766,0.7772,0.7757,0.7758,248
2009-05-20,23:55:00,0.7758,0.7760,0.7753,0.7753,255
2009-05-21,00:00:00,0.7752,0.7754,0.7750,0.7753,319
2009-05-21,00:05:00,0.7753,0.7762,0.7750,0.7750,252
2009-05-21,00:10:00,0.7750,0.7758,0.7749,0.7758,203
2009-05-21,00:15:00,0.7759,0.7759,0.7751,0.7752,85
2009-05-21,00:20:00,0.7754,0.7756,0.7751,0.7752,162
2009-05-21,00:25:00,0.7751,0.7753,0.7750,0.7753,75
2009-05-21,00:30:00,0.7753,0.7753,0.7745,0.7745,226
2009-05-21,00:35:00,0.7746,0.7746,0.7740,0.7740,380
2009-05-21,00:40:00,0.7741,0.7746,0.7738,0.7744,191
2009-05-21,00:45:00,0.7746,0.7754,0.7745,0.7752,291
2009-05-21,00:50:00,0.7752,0.7753,0.7743,0.7748,135
2009-05-21,00:55:00,0.7748,0.7752,0.7732,0.7734,306
2009-05-21,01:00:00,0.7734,0.7743,0.7732,0.7740,466
2009-05-21,01:05:00,0.7740,0.7746,0.7738,0.7744,184
2009-05-21,01:10:00,0.7744,0.7748,0.7742,0.7747,106
2009-05-21,01:15:00,0.7749,0.7752,0.7743,0.7743,261
2009-05-21,01:20:00,0.7743,0.7747,0.7739,0.7746,168
2009-05-21,01:25:00,0.7745,0.7752,0.7744,0.7751,187
2009-05-21,01:30:00,0.7753,0.7755,0.7750,0.7753,227
2009-05-21,01:35:00,0.7753,0.7762,0.7752,0.7757,180
2009-05-21,01:40:00,0.7758,0.7767,0.7757,0.7762,279
2009-05-21,01:45:00,0.7762,0.7764,0.7760,0.7763,106
2009-05-21,01:50:00,0.7762,0.7762,0.7758,0.7760,117
2009-05-21,01:55:00,0.7761,0.7761,0.7756,0.7757,59
2009-05-21,02:00:00,0.7758,0.7774,0.7758,0.7765,1011
2009-05-21,02:05:00,0.7764,0.7772,0.7760,0.7765,543
2009-05-21,02:10:00,0.7766,0.7775,0.7761,0.7765,807
2009-05-21,02:15:00,0.7764,0.7780,0.7759,0.7779,384
2009-05-21,02:20:00,0.7781,0.7791,0.7777,0.7790,285
2009-05-21,02:25:00,0.7791,0.7791,0.7783,0.7785,528
2009-05-21,02:30:00,0.7783,0.7786,0.7765,0.7766,551
2009-05-21,02:35:00,0.7766,0.7774,0.7765,0.7772,187
2009-05-21,02:40:00,0.7771,0.7778,0.7768,0.7776,250
2009-05-21,02:45:00,0.7776,0.7779,0.7775,0.7778,88
2009-05-21,02:50:00,0.7777,0.7790,0.7773,0.7789,358
2009-05-21,02:55:00,0.7790,0.7790,0.7782,0.7784,338
2009-05-21,03:00:00,0.7784,0.7785,0.7778,0.7779,244
2009-05-21,03:05:00,0.7778,0.7779,0.7773,0.7777,390
2009-05-21,03:10:00,0.7775,0.7776,0.7764,0.7767,263
2009-05-21,03:15:00,0.7765,0.7766,0.7760,0.7766,251
2009-05-21,03:20:00,0.7765,0.7765,0.7757,0.7758,338
2009-05-21,03:25:00,0.7757,0.7760,0.7753,0.7755,393
2009-05-21,03:30:00,0.7754,0.7754,0.7750,0.7751,174
2009-05-21,03:35:00,0.7750,0.7756,0.7742,0.7755,380
2009-05-21,03:40:00,0.7753,0.7754,0.7739,0.7741,448
2009-05-21,03:45:00,0.7740,0.7742,0.7737,0.7739,141
2009-05-21,03:50:00,0.7739,0.7741,0.7737,0.7739,228
2009-05-21,03:55:00,0.7739,0.7741,0.7735,0.7737,244
2009-05-21,04:00:00,0.7736,0.7738,0.7729,0.7731,130
2009-05-21,04:05:00,0.7729,0.7731,0.7725,0.7728,145
2009-05-21,04:10:00,0.7730,0.7738,0.7730,0.7737,165
2009-05-21,04:15:00,0.7736,0.7741,0.7736,0.7740,54
2009-05-21,04:20:00,0.7740,0.7740,0.7738,0.7739,13
2009-05-21,04:25:00,0.7739,0.7739,0.7728,0.7729,38
2009-05-21,04:30:00,0.7730,0.7730,0.7727,0.7727,23
2009-05-21,04:35:00,0.7727,0.7733,0.7727,0.7728,46
2009-05-21,04:40:00,0.7730,0.7735,0.7723,0.7732,114
2009-05-21,04:45:00,0.7732,0.7737,0.7730,0.7735,29
2009-05-21,04:50:00,0.7730,0.7735,0.7730,0.7735,20
2009-05-21,04:55:00,0.7735,0.7741,0.7735,0.7741,10
2009-05-21,05:00:00,0.7785,0.7785,0.7785,0.7785,1
2009-05-21,06:00:00,0.7723,0.7723,0.7721,0.7721,42
2009-05-21,06:05:00,0.7723,0.7727,0.7723,0.7727,5
2009-05-21,06:10:00,0.7726,0.7728,0.7726,0.7726,17
2009-05-21,06:15:00,0.7726,0.7728,0.7725,0.7727,39
2009-05-21,06:20:00,0.7727,0.7729,0.7723,0.7727,41
2009-05-21,06:25:00,0.7728,0.7729,0.7722,0.7727,64
2009-05-21,06:30:00,0.7725,0.7725,0.7717,0.7724,48
2009-05-21,06:35:00,0.7724,0.7724,0.7723,0.7723,12
2009-05-21,06:40:00,0.7724,0.7731,0.7724,0.7731,18
2009-05-21,06:45:00,0.7729,0.7729,0.7726,0.7729,35
2009-05-21,06:50:00,0.7730,0.7738,0.7730,0.7738,27
2009-05-21,06:55:00,0.7738,0.7739,0.7738,0.7739,11
2009-05-21,07:00:00,0.7738,0.7740,0.7736,0.7738,19
2009-05-21,07:05:00,0.7739,0.7739,0.7734,0.7734,24
2009-05-21,07:10:00,0.7737,0.7737,0.7733,0.7733,7
2009-05-21,07:15:00,0.7732,0.7732,0.7731,0.7731,2
2009-05-21,07:20:00,0.7736,0.7736,0.7733,0.7736,72
2009-05-21,07:25:00,0.7736,0.7737,0.7736,0.7736,4
2009-05-21,07:30:00,0.7735,0.7735,0.7729,0.7731,58
2009-05-21,07:35:00,0.7729,0.7729,0.7727,0.7727,11
2009-05-21,07:40:00,0.7725,0.7725,0.7723,0.7725,31
2009-05-21,07:45:00,0.7725,0.7732,0.7725,0.7731,54
2009-05-21,07:50:00,0.7733,0.7734,0.7732,0.7732,11
2009-05-21,07:55:00,0.7730,0.7730,0.7728,0.7730,22
2009-05-21,08:00:00,0.7729,0.7734,0.7727,0.7730,127
2009-05-21,08:05:00,0.7729,0.7729,0.7714,0.7722,159
2009-05-21,08:10:00,0.7720,0.7724,0.7714,0.7714,133
2009-05-21,08:15:00,0.7717,0.7717,0.7711,0.7715,32
2009-05-21,08:20:00,0.7718,0.7718,0.7712,0.7712,54
2009-05-21,08:25:00,0.7716,0.7722,0.7716,0.7718,115
2009-05-21,08:30:00,0.7717,0.7726,0.7717,0.7719,32
2009-05-21,08:35:00,0.7722,0.7723,0.7719,0.7719,34
2009-05-21,08:40:00,0.7720,0.7723,0.7719,0.7719,25
2009-05-21,08:45:00,0.7721,0.7721,0.7719,0.7719,4
2009-05-21,08:50:00,0.7720,0.7720,0.7718,0.7719,14
2009-05-21,08:55:00,0.7718,0.7719,0.7713,0.7713,46
2009-05-21,09:00:00,0.7713,0.7722,0.7713,0.7721,17
2009-05-21,09:05:00,0.7721,0.7727,0.7721,0.7726,27
2009-05-21,09:10:00,0.7730,0.7733,0.7728,0.7728,40
2009-05-21,09:15:00,0.7731,0.7731,0.7727,0.7727,21
2009-05-21,09:20:00,0.7725,0.7727,0.7724,0.7724,42
2009-05-21,09:25:00,0.7726,0.7726,0.7719,0.7719,27
2009-05-21,09:30:00,0.7720,0.7720,0.7714,0.7715,42
2009-05-21,09:35:00,0.7715,0.7721,0.7715,0.7720,6
2009-05-21,09:40:00,0.7720,0.7724,0.7720,0.7721,7
2009-05-21,09:45:00,0.7724,0.7727,0.7723,0.7726,28
2009-05-21,09:50:00,0.7724,0.7732,0.7724,0.7730,46
2009-05-21,09:55:00,0.7732,0.7735,0.7732,0.7734,46
2009-05-21,10:00:00,0.7732,0.7734,0.7731,0.7734,5
2009-05-21,10:05:00,0.7737,0.7739,0.7734,0.7735,29
2009-05-21,10:10:00,0.7730,0.7743,0.7730,0.7743,68
2009-05-21,10:15:00,0.7744,0.7754,0.7744,0.7753,177
2009-05-21,10:20:00,0.7750,0.7765,0.7750,0.7759,98
2009-05-21,10:25:00,0.7760,0.7761,0.7752,0.7755,64
2009-05-21,10:30:00,0.7754,0.7760,0.7754,0.7758,28
2009-05-21,10:35:00,0.7760,0.7770,0.7760,0.7767,75
2009-05-21,10:40:00,0.7767,0.7768,0.7759,0.7760,42
2009-05-21,10:45:00,0.7760,0.7766,0.7753,0.7766,45
2009-05-21,10:50:00,0.7764,0.7765,0.7756,0.7761,45
2009-05-21,10:55:00,0.7758,0.7761,0.7754,0.7754,59
2009-05-21,11:05:00,0.7762,0.7762,0.7752,0.7752,18
2009-05-21,11:10:00,0.7753,0.7753,0.7751,0.7752,6
2009-05-21,11:15:00,0.7754,0.7754,0.7749,0.7749,17
2009-05-21,11:20:00,0.7752,0.7752,0.7741,0.7742,24
2009-05-21,11:25:00,0.7742,0.7746,0.7742,0.7745,10
2009-05-21,11:30:00,0.7743,0.7745,0.7743,0.7743,8
2009-05-21,11:35:00,0.7744,0.7749,0.7744,0.7744,18
2009-05-21,11:40:00,0.7746,0.7746,0.7743,0.7743,7
2009-05-21,11:45:00,0.7752,0.7752,0.7751,0.7751,3
2009-05-21,11:50:00,0.7751,0.7758,0.7751,0.7756,40
2009-05-21,11:55:00,0.7753,0.7753,0.7751,0.7751,2
2009-05-21,12:00:00,0.7751,0.7751,0.7748,0.7751,6
2009-05-21,12:05:00,0.7752,0.7756,0.7752,0.7753,5
2009-05-21,12:10:00,0.7752,0.7752,0.7750,0.7750,14
2009-05-21,12:15:00,0.7749,0.7750,0.7749,0.7749,7
2009-05-21,12:25:00,0.7751,0.7753,0.7751,0.7753,5
2009-05-21,12:30:00,0.7750,0.7750,0.7750,0.7750,1
2009-05-21,12:35:00,0.7750,0.7752,0.7747,0.7748,18
2009-05-21,12:40:00,0.7747,0.7747,0.7743,0.7744,13
2009-05-21,12:45:00,0.7744,0.7744,0.7740,0.7743,16
2009-05-21,12:50:00,0.7743,0.7746,0.7737,0.7738,26
2009-05-21,12:55:00,0.7739,0.7740,0.7738,0.7738,10
2009-05-21,13:00:00,0.7740,0.7741,0.7737,0.7740,19
2009-05-21,13:05:00,0.7741,0.7741,0.7741,0.7741,4
2009-05-21,13:10:00,0.7741,0.7742,0.7738,0.7738,8
2009-05-21,13:15:00,0.7738,0.7738,0.7738,0.7738,1
2009-05-21,13:20:00,0.7737,0.7737,0.7735,0.7737,7
2009-05-21,13:25:00,0.7738,0.7740,0.7737,0.7737,4
2009-05-21,13:30:00,0.7740,0.7745,0.7740,0.7745,3
2009-05-21,13:35:00,0.7748,0.7748,0.7743,0.7743,9
2009-05-21,13:40:00,0.7740,0.7743,0.7739,0.7743,9
2009-05-21,13:45:00,0.7746,0.7749,0.7745,0.7748,38
2009-05-21,13:50:00,0.7748,0.7748,0.7746,0.7747,13
2009-05-21,13:55:00,0.7746,0.7746,0.7741,0.7741,26
2009-05-21,14:00:00,0.7744,0.7749,0.7744,0.7749,13
2009-05-21,14:05:00,0.7749,0.7762,0.7749,0.7759,114
2009-05-21,14:10:00,0.7758,0.7764,0.7755,0.7755,48
2009-05-21,14:15:00,0.7756,0.7758,0.7753,0.7758,28
2009-05-21,14:20:00,0.7759,0.7769,0.7759,0.7761,32
2009-05-21,14:25:00,0.7759,0.7759,0.7755,0.7758,71
2009-05-21,14:30:00,0.7760,0.7764,0.7756,0.7756,101
2009-05-21,14:35:00,0.7754,0.7754,0.7746,0.7748,14
2009-05-21,14:40:00,0.7750,0.7758,0.7747,0.7758,49
2009-05-21,14:45:00,0.7759,0.7761,0.7751,0.7751,52
2009-05-21,14:50:00,0.7751,0.7753,0.7746,0.7746,19
2009-05-21,14:55:00,0.7745,0.7752,0.7735,0.7740,165
2009-05-21,15:00:00,0.7739,0.7745,0.7736,0.7737,224
2009-05-21,15:05:00,0.7737,0.7742,0.7730,0.7740,191
2009-05-21,15:10:00,0.7740,0.7747,0.7735,0.7746,147
2009-05-21,15:15:00,0.7747,0.7748,0.7742,0.7747,108
2009-05-21,15:20:00,0.7747,0.7747,0.7739,0.7739,95
2009-05-21,15:25:00,0.7741,0.7745,0.7735,0.7741,179
2009-05-21,15:30:00,0.7740,0.7742,0.7738,0.7738,49
2009-05-21,15:35:00,0.7736,0.7737,0.7722,0.7724,198
2009-05-21,15:40:00,0.7724,0.7724,0.7714,0.7722,248
2009-05-21,15:45:00,0.7724,0.7724,0.7721,0.7724,68
2009-05-21,15:50:00,0.7723,0.7723,0.7714,0.7717,185
2009-05-21,15:55:00,0.7716,0.7728,0.7716,0.7727,78
2009-05-21,16:00:00,0.7726,0.7732,0.7723,0.7727,130
2009-05-21,16:05:00,0.7727,0.7731,0.7722,0.7729,53
2009-05-21,16:10:00,0.7731,0.7744,0.7731,0.7733,285
2009-05-21,16:15:00,0.7734,0.7747,0.7734,0.7743,225
2009-05-21,16:20:00,0.7744,0.7752,0.7725,0.7726,518
2009-05-21,16:25:00,0.7728,0.7734,0.7708,0.7717,611
2009-05-21,16:30:00,0.7716,0.7730,0.7711,0.7725,513
2009-05-21,16:35:00,0.7724,0.7724,0.7710,0.7720,342
2009-05-21,16:40:00,0.7720,0.7720,0.7704,0.7716,481
2009-05-21,16:45:00,0.7718,0.7718,0.7665,0.7685,1001
2009-05-21,16:50:00,0.7684,0.7684,0.7668,0.7674,413
2009-05-21,16:55:00,0.7671,0.7680,0.7658,0.7679,464
2009-05-21,17:00:00,0.7681,0.7688,0.7679,0.7684,233
2009-05-21,17:05:00,0.7682,0.7703,0.7677,0.7684,445
2009-05-21,17:10:00,0.7687,0.7696,0.7683,0.7690,91
2009-05-21,17:15:00,0.7689,0.7695,0.7685,0.7691,270
2009-05-21,17:20:00,0.7688,0.7697,0.7684,0.7697,109
2009-05-21,17:25:00,0.7697,0.7702,0.7692,0.7700,112
2009-05-21,17:30:00,0.7696,0.7700,0.7688,0.7692,111
2009-05-21,17:35:00,0.7692,0.7700,0.7689,0.7698,95
2009-05-21,17:40:00,0.7698,0.7705,0.7697,0.7697,65
2009-05-21,17:45:00,0.7700,0.7700,0.7691,0.7692,81
2009-05-21,17:50:00,0.7693,0.7710,0.7689,0.7707,299
2009-05-21,17:55:00,0.7708,0.7709,0.7691,0.7692,206
2009-05-21,18:00:00,0.7693,0.7702,0.7693,0.7694,95
2009-05-21,18:05:00,0.7695,0.7695,0.7685,0.7695,73
2009-05-21,18:10:00,0.7695,0.7706,0.7695,0.7699,177
2009-05-21,18:15:00,0.7699,0.7705,0.7695,0.7700,178
2009-05-21,18:20:00,0.7703,0.7708,0.7699,0.7699,88
2009-05-21,18:25:00,0.7698,0.7699,0.7692,0.7693,85
2009-05-21,18:30:00,0.7694,0.7700,0.7691,0.7700,41
2009-05-21,18:35:00,0.7703,0.7704,0.7696,0.7698,27
2009-05-21,18:40:00,0.7698,0.7698,0.7687,0.7692,69
2009-05-21,18:45:00,0.7693,0.7695,0.7689,0.7694,15
2009-05-21,18:50:00,0.7695,0.7698,0.7691,0.7696,27
2009-05-21,18:55:00,0.7694,0.7703,0.7694,0.7703,45
2009-05-21,19:00:00,0.7701,0.7701,0.7696,0.7697,84
2009-05-21,19:05:00,0.7696,0.7697,0.7684,0.7690,121
2009-05-21,19:10:00,0.7687,0.7688,0.7675,0.7685,220
2009-05-21,19:15:00,0.7686,0.7689,0.7681,0.7685,100
2009-05-21,19:20:00,0.7687,0.7689,0.7683,0.7689,29
2009-05-21,19:25:00,0.7690,0.7691,0.7685,0.7688,80
2009-05-21,19:30:00,0.7684,0.7695,0.7684,0.7691,93
2009-05-21,19:35:00,0.7690,0.7696,0.7689,0.7691,94
2009-05-21,19:40:00,0.7692,0.7694,0.7688,0.7689,48
2009-05-21,19:45:00,0.7688,0.7688,0.7678,0.7679,114
2009-05-21,19:50:00,0.7682,0.7687,0.7677,0.7687,192
2009-05-21,19:55:00,0.7685,0.7689,0.7681,0.7681,115
2009-05-21,20:00:00,0.7680,0.7690,0.7675,0.7690,390
2009-05-21,20:05:00,0.7690,0.7695,0.7687,0.7692,96
2009-05-21,20:10:00,0.7694,0.7698,0.7692,0.7696,24
2009-05-21,20:15:00,0.7696,0.7700,0.7695,0.7698,84
2009-05-21,20:20:00,0.7699,0.7700,0.7695,0.7698,87
2009-05-21,20:25:00,0.7699,0.7699,0.7694,0.7698,100
2009-05-21,20:30:00,0.7698,0.7700,0.7690,0.7699,407
2009-05-21,20:35:00,0.7699,0.7700,0.7695,0.7697,167
2009-05-21,20:40:00,0.7700,0.7702,0.7692,0.7693,331
2009-05-21,20:45:00,0.7694,0.7696,0.7679,0.7688,276
2009-05-21,20:50:00,0.7689,0.7689,0.7675,0.7677,332
2009-05-21,20:55:00,0.7678,0.7684,0.7664,0.7665,422
2009-05-21,21:00:00,0.7668,0.7671,0.7660,0.7670,479
2009-05-21,21:05:00,0.7669,0.7672,0.7664,0.7667,240
2009-05-21,21:10:00,0.7665,0.7672,0.7663,0.7672,166
2009-05-21,21:15:00,0.7670,0.7670,0.7658,0.7661,367
2009-05-21,21:20:00,0.7661,0.7669,0.7655,0.7668,564
2009-05-21,21:25:00,0.7668,0.7674,0.7668,0.7672,425
2009-05-21,21:30:00,0.7672,0.7674,0.7663,0.7671,680
2009-05-21,21:35:00,0.7671,0.7675,0.7666,0.7669,594
2009-05-21,21:40:00,0.7670,0.7684,0.7668,0.7677,1018
2009-05-21,21:45:00,0.7677,0.7689,0.7676,0.7688,566
2009-05-21,21:50:00,0.7688,0.7698,0.7688,0.7690,882
2009-05-21,21:55:00,0.7689,0.7692,0.7673,0.7673,644
2009-05-21,22:00:00,0.7673,0.7697,0.7673,0.7687,1847
2009-05-21,22:05:00,0.7687,0.7701,0.7684,0.7701,530
2009-05-21,22:10:00,0.7700,0.7707,0.7694,0.7698,958
2009-05-21,22:15:00,0.7696,0.7701,0.7686,0.7688,309
2009-05-21,22:20:00,0.7686,0.7688,0.7674,0.7677,486
2009-05-21,22:25:00,0.7677,0.7680,0.7672,0.7672,314
2009-05-21,22:30:00,0.7671,0.7683,0.7666,0.7680,1509
2009-05-21,22:35:00,0.7680,0.7684,0.7677,0.7682,294
2009-05-21,22:40:00,0.7681,0.7691,0.7681,0.7688,493
2009-05-21,22:45:00,0.7688,0.7699,0.7687,0.7695,643
2009-05-21,22:50:00,0.7696,0.7696,0.7689,0.7690,190
2009-05-21,22:55:00,0.7689,0.7694,0.7687,0.7692,524
2009-05-21,23:00:00,0.7690,0.7690,0.7676,0.7677,731
2009-05-21,23:05:00,0.7677,0.7687,0.7676,0.7684,363
2009-05-21,23:10:00,0.7685,0.7694,0.7682,0.7693,437
2009-05-21,23:15:00,0.7693,0.7696,0.7692,0.7695,251
2009-05-21,23:20:00,0.7696,0.7696,0.7685,0.7688,226
2009-05-21,23:25:00,0.7688,0.7696,0.7688,0.7695,237
2009-05-21,23:30:00,0.7694,0.7696,0.7690,0.7690,350
2009-05-21,23:35:00,0.7690,0.7698,0.7690,0.7698,243
2009-05-21,23:40:00,0.7699,0.7708,0.7697,0.7708,538
2009-05-21,23:45:00,0.7708,0.7714,0.7707,0.7709,512
2009-05-21,23:50:00,0.7711,0.7715,0.7710,0.7713,159
2009-05-21,23:55:00,0.7713,0.7733,0.7713,0.7729,609
2009-05-22,00:00:00,0.7729,0.7736,0.7725,0.7734,825
2009-05-22,00:05:00,0.7734,0.7739,0.7726,0.7739,646
2009-05-22,00:10:00,0.7739,0.7746,0.7737,0.7739,426
2009-05-22,00:15:00,0.7739,0.7740,0.7730,0.7730,431
2009-05-22,00:20:00,0.7730,0.7737,0.7728,0.7736,547
2009-05-22,00:25:00,0.7736,0.7736,0.7730,0.7735,164
2009-05-22,00:30:00,0.7735,0.7740,0.7734,0.7738,354
2009-05-22,00:35:00,0.7739,0.7755,0.7739,0.7753,352
2009-05-22,00:40:00,0.7754,0.7762,0.7749,0.7760,989
2009-05-22,00:45:00,0.7762,0.7773,0.7760,0.7773,427
2009-05-22,00:50:00,0.7773,0.7773,0.7760,0.7766,533
2009-05-22,00:55:00,0.7766,0.7779,0.7766,0.7776,481
2009-05-22,01:00:00,0.7775,0.7781,0.7767,0.7767,482
2009-05-22,01:05:00,0.7767,0.7770,0.7754,0.7757,420
2009-05-22,01:10:00,0.7759,0.7762,0.7752,0.7752,310
2009-05-22,01:15:00,0.7752,0.7763,0.7751,0.7753,363
2009-05-22,01:20:00,0.7753,0.7753,0.7743,0.7750,300
2009-05-22,01:25:00,0.7750,0.7754,0.7744,0.7751,341
2009-05-22,01:30:00,0.7752,0.7755,0.7747,0.7754,195
2009-05-22,01:35:00,0.7754,0.7756,0.7750,0.7754,187
2009-05-22,01:40:00,0.7754,0.7764,0.7754,0.7762,432
2009-05-22,01:45:00,0.7761,0.7766,0.7759,0.7766,250
2009-05-22,01:50:00,0.7764,0.7764,0.7754,0.7754,238
2009-05-22,01:55:00,0.7755,0.7762,0.7753,0.7761,166
2009-05-22,02:00:00,0.7760,0.7764,0.7756,0.7756,366
2009-05-22,02:05:00,0.7758,0.7764,0.7752,0.7755,510
2009-05-22,02:10:00,0.7756,0.7759,0.7754,0.7756,351
2009-05-22,02:15:00,0.7756,0.7765,0.7754,0.7763,479
2009-05-22,02:20:00,0.7762,0.7765,0.7755,0.7760,148
2009-05-22,02:25:00,0.7759,0.7764,0.7758,0.7758,145
2009-05-22,02:30:00,0.7758,0.7759,0.7749,0.7753,368
2009-05-22,02:35:00,0.7754,0.7755,0.7748,0.7751,449
2009-05-22,02:40:00,0.7751,0.7752,0.7744,0.7744,220
2009-05-22,02:45:00,0.7745,0.7748,0.7742,0.7745,115
2009-05-22,02:50:00,0.7745,0.7747,0.7731,0.7740,748
2009-05-22,02:55:00,0.7740,0.7741,0.7732,0.7740,363
2009-05-22,03:00:00,0.7741,0.7745,0.7739,0.7744,338
2009-05-22,03:05:00,0.7742,0.7742,0.7733,0.7734,290
2009-05-22,03:10:00,0.7735,0.7745,0.7735,0.7742,263
2009-05-22,03:15:00,0.7743,0.7744,0.7739,0.7743,289
2009-05-22,03:20:00,0.7744,0.7745,0.7740,0.7743,33
2009-05-22,03:25:00,0.7744,0.7750,0.7742,0.7747,219
2009-05-22,03:30:00,0.7747,0.7762,0.7747,0.7755,375
2009-05-22,03:35:00,0.7754,0.7757,0.7751,0.7751,66
2009-05-22,03:40:00,0.7750,0.7753,0.7742,0.7747,187
2009-05-22,03:45:00,0.7750,0.7752,0.7743,0.7743,220
2009-05-22,03:50:00,0.7743,0.7755,0.7742,0.7755,236
2009-05-22,03:55:00,0.7753,0.7755,0.7748,0.7754,337
2009-05-22,04:00:00,0.7755,0.7757,0.7754,0.7754,59
2009-05-22,04:05:00,0.7754,0.7755,0.7752,0.7752,40
2009-05-22,04:10:00,0.7754,0.7754,0.7749,0.7753,20
2009-05-22,04:15:00,0.7754,0.7756,0.7754,0.7755,32
2009-05-22,04:20:00,0.7758,0.7765,0.7758,0.7762,43
2009-05-22,04:25:00,0.7761,0.7761,0.7755,0.7758,34
2009-05-22,04:30:00,0.7757,0.7762,0.7757,0.7761,25
2009-05-22,04:35:00,0.7761,0.7761,0.7758,0.7761,22
2009-05-22,04:40:00,0.7761,0.7764,0.7761,0.7764,30
2009-05-22,04:45:00,0.7764,0.7769,0.7764,0.7766,26
2009-05-22,04:50:00,0.7766,0.7772,0.7766,0.7772,23
2009-05-22,04:55:00,0.7773,0.7774,0.7770,0.7770,15
2009-05-22,05:00:00,0.7740,0.7740,0.7740,0.7740,1
2009-05-22,06:00:00,0.7771,0.7774,0.7768,0.7768,27
2009-05-22,06:05:00,0.7771,0.7774,0.7771,0.7771,9
2009-05-22,06:10:00,0.7771,0.7773,0.7766,0.7769,11
2009-05-22,06:15:00,0.7770,0.7770,0.7764,0.7765,15
2009-05-22,06:20:00,0.7763,0.7763,0.7755,0.7762,58
2009-05-22,06:25:00,0.7760,0.7766,0.7759,0.7765,21
2009-05-22,06:30:00,0.7761,0.7764,0.7759,0.7764,11
2009-05-22,06:35:00,0.7764,0.7774,0.7764,0.7774,60
2009-05-22,06:40:00,0.7773,0.7777,0.7770,0.7771,24
2009-05-22,06:45:00,0.7772,0.7776,0.7772,0.7774,24
2009-05-22,06:50:00,0.7774,0.7774,0.7769,0.7770,11
2009-05-22,06:55:00,0.7767,0.7769,0.7767,0.7769,11
2009-05-22,07:00:00,0.7769,0.7769,0.7763,0.7765,28
2009-05-22,07:05:00,0.7766,0.7766,0.7762,0.7765,13
2009-05-22,07:10:00,0.7768,0.7768,0.7768,0.7768,1
2009-05-22,07:15:00,0.7766,0.7774,0.7766,0.7772,11
2009-05-22,07:20:00,0.7771,0.7778,0.7768,0.7778,161
2009-05-22,07:25:00,0.7778,0.7778,0.7772,0.7773,4
2009-05-22,07:30:00,0.7777,0.7779,0.7776,0.7778,47
2009-05-22,07:35:00,0.7776,0.7780,0.7775,0.7779,66
2009-05-22,07:40:00,0.7778,0.7788,0.7776,0.7788,84
2009-05-22,07:45:00,0.7784,0.7786,0.7780,0.7785,70
2009-05-22,07:50:00,0.7783,0.7790,0.7778,0.7790,81
2009-05-22,07:55:00,0.7788,0.7793,0.7787,0.7792,67
2009-05-22,08:00:00,0.7794,0.7795,0.7781,0.7785,163
2009-05-22,08:05:00,0.7786,0.7787,0.7777,0.7780,50
2009-05-22,08:10:00,0.7780,0.7780,0.7777,0.7779,57
2009-05-22,08:15:00,0.7779,0.7780,0.7775,0.7777,78
2009-05-22,08:20:00,0.7776,0.7781,0.7775,0.7778,42
2009-05-22,08:25:00,0.7776,0.7781,0.7776,0.7779,18
2009-05-22,08:30:00,0.7778,0.7784,0.7776,0.7783,69
2009-05-22,08:35:00,0.7785,0.7787,0.7782,0.7784,27
2009-05-22,08:40:00,0.7783,0.7792,0.7783,0.7786,30
2009-05-22,08:45:00,0.7785,0.7786,0.7783,0.7784,17
2009-05-22,08:50:00,0.7790,0.7797,0.7790,0.7793,100
2009-05-22,08:55:00,0.7794,0.7801,0.7790,0.7800,55
2009-05-22,09:00:00,0.7798,0.7805,0.7795,0.7795,86
2009-05-22,09:05:00,0.7794,0.7797,0.7794,0.7797,7
2009-05-22,09:10:00,0.7792,0.7792,0.7792,0.7792,3
2009-05-22,09:15:00,0.7794,0.7795,0.7794,0.7795,6
2009-05-22,09:20:00,0.7802,0.7809,0.7801,0.7804,98
2009-05-22,09:25:00,0.7805,0.7805,0.7801,0.7802,37
2009-05-22,09:30:00,0.7800,0.7802,0.7795,0.7798,25
2009-05-22,09:35:00,0.7798,0.7798,0.7795,0.7797,15
2009-05-22,09:40:00,0.7800,0.7805,0.7795,0.7804,30
2009-05-22,09:45:00,0.7801,0.7801,0.7790,0.7790,82
2009-05-22,09:50:00,0.7789,0.7791,0.7788,0.7788,7
2009-05-22,09:55:00,0.7790,0.7790,0.7781,0.7788,38
2009-05-22,10:00:00,0.7783,0.7785,0.7781,0.7785,7
2009-05-22,10:05:00,0.7785,0.7789,0.7784,0.7789,12
2009-05-22,10:10:00,0.7786,0.7786,0.7783,0.7785,41
2009-05-22,10:15:00,0.7784,0.7788,0.7782,0.7783,69
2009-05-22,10:20:00,0.7783,0.7786,0.7774,0.7777,113
2009-05-22,10:25:00,0.7774,0.7781,0.7774,0.7777,35
2009-05-22,10:30:00,0.7782,0.7786,0.7782,0.7782,66
2009-05-22,10:35:00,0.7786,0.7792,0.7786,0.7792,34
2009-05-22,10:40:00,0.7791,0.7791,0.7783,0.7786,17
2009-05-22,10:45:00,0.7785,0.7785,0.7783,0.7784,8
2009-05-22,10:50:00,0.7783,0.7783,0.7781,0.7781,3
2009-05-22,10:55:00,0.7787,0.7788,0.7785,0.7786,37
2009-05-22,11:00:00,0.7788,0.7789,0.7783,0.7787,8
2009-05-22,11:05:00,0.7789,0.7791,0.7789,0.7791,5
2009-05-22,11:10:00,0.7787,0.7789,0.7786,0.7786,12
2009-05-22,11:15:00,0.7786,0.7786,0.7783,0.7783,3
2009-05-22,11:20:00,0.7788,0.7788,0.7786,0.7787,10
2009-05-22,11:25:00,0.7787,0.7787,0.7781,0.7781,115
2009-05-22,11:30:00,0.7781,0.7788,0.7781,0.7787,17
2009-05-22,11:35:00,0.7788,0.7788,0.7785,0.7788,32
2009-05-22,11:40:00,0.7789,0.7790,0.7787,0.7787,16
2009-05-22,11:45:00,0.7784,0.7784,0.7780,0.7780,11
2009-05-22,11:50:00,0.7779,0.7781,0.7779,0.7781,9
2009-05-22,11:55:00,0.7776,0.7784,0.7776,0.7782,13
2009-05-22,12:00:00,0.7780,0.7782,0.7779,0.7780,9
2009-05-22,12:05:00,0.7779,0.7779,0.7775,0.7777,82
2009-05-22,12:10:00,0.7778,0.7778,0.7771,0.7774,44
2009-05-22,12:15:00,0.7773,0.7775,0.7771,0.7772,38
2009-05-22,12:20:00,0.7770,0.7770,0.7766,0.7768,118
2009-05-22,12:25:00,0.7765,0.7775,0.7765,0.7775,34
2009-05-22,12:30:00,0.7774,0.7778,0.7773,0.7778,12
2009-05-22,12:35:00,0.7774,0.7774,0.7764,0.7765,20
2009-05-22,12:40:00,0.7769,0.7770,0.7769,0.7770,7
2009-05-22,12:45:00,0.7770,0.7775,0.7770,0.7771,52
2009-05-22,12:50:00,0.7772,0.7776,0.7769,0.7774,42
2009-05-22,12:55:00,0.7775,0.7779,0.7773,0.7779,9
2009-05-22,13:00:00,0.7777,0.7778,0.7772,0.7775,20
2009-05-22,13:05:00,0.7774,0.7774,0.7765,0.7769,19
2009-05-22,13:10:00,0.7768,0.7775,0.7768,0.7775,19
2009-05-22,13:15:00,0.7774,0.7775,0.7773,0.7773,6
2009-05-22,13:20:00,0.7774,0.7774,0.7768,0.7768,15
2009-05-22,13:25:00,0.7765,0.7767,0.7763,0.7763,31
2009-05-22,13:30:00,0.7764,0.7765,0.7763,0.7763,14
2009-05-22,13:35:00,0.7768,0.7772,0.7768,0.7772,15
2009-05-22,13:40:00,0.7772,0.7773,0.7771,0.7773,21
2009-05-22,13:45:00,0.7772,0.7774,0.7770,0.7770,24
2009-05-22,13:50:00,0.7770,0.7774,0.7764,0.7766,27
2009-05-22,13:55:00,0.7770,0.7770,0.7763,0.7764,29
2009-05-22,14:00:00,0.7765,0.7766,0.7763,0.7765,34
2009-05-22,14:05:00,0.7765,0.7774,0.7765,0.7769,47
2009-05-22,14:10:00,0.7770,0.7771,0.7764,0.7765,80
2009-05-22,14:15:00,0.7768,0.7771,0.7765,0.7771,96
2009-05-22,14:20:00,0.7769,0.7771,0.7769,0.7769,21
2009-05-22,14:25:00,0.7767,0.7774,0.7765,0.7773,42
2009-05-22,14:30:00,0.7775,0.7791,0.7774,0.7786,218
2009-05-22,14:35:00,0.7786,0.7802,0.7786,0.7796,145
2009-05-22,14:40:00,0.7797,0.7798,0.7786,0.7794,59
2009-05-22,14:45:00,0.7795,0.7796,0.7791,0.7792,31
2009-05-22,14:50:00,0.7790,0.7796,0.7790,0.7792,28
2009-05-22,14:55:00,0.7793,0.7802,0.7790,0.7799,157
2009-05-22,15:00:00,0.7799,0.7799,0.7784,0.7785,272
2009-05-22,15:05:00,0.7786,0.7789,0.7780,0.7780,88
2009-05-22,15:10:00,0.7779,0.7798,0.7779,0.7785,196
2009-05-22,15:15:00,0.7788,0.7800,0.7788,0.7796,354
2009-05-22,15:20:00,0.7797,0.7799,0.7789,0.7791,65
2009-05-22,15:25:00,0.7791,0.7793,0.7779,0.7781,81
2009-05-22,15:30:00,0.7782,0.7785,0.7773,0.7776,52
2009-05-22,15:35:00,0.7776,0.7776,0.7769,0.7773,58
2009-05-22,15:40:00,0.7772,0.7776,0.7764,0.7773,57
2009-05-22,15:45:00,0.7772,0.7772,0.7763,0.7765,124
2009-05-22,15:50:00,0.7766,0.7768,0.7761,0.7763,74
2009-05-22,15:55:00,0.7765,0.7775,0.7763,0.7768,57
2009-05-22,16:00:00,0.7767,0.7769,0.7763,0.7768,31
2009-05-22,16:05:00,0.7764,0.7773,0.7761,0.7771,95
2009-05-22,16:10:00,0.7771,0.7776,0.7767,0.7775,73
2009-05-22,16:15:00,0.7776,0.7778,0.7771,0.7775,111
2009-05-22,16:20:00,0.7776,0.7788,0.7776,0.7781,181
2009-05-22,16:25:00,0.7781,0.7786,0.7778,0.7785,78
2009-05-22,16:30:00,0.7785,0.7787,0.7780,0.7787,139
2009-05-22,16:35:00,0.7788,0.7798,0.7788,0.7798,315
2009-05-22,16:40:00,0.7798,0.7803,0.7789,0.7790,269
2009-05-22,16:45:00,0.7790,0.7794,0.7790,0.7794,77
2009-05-22,16:50:00,0.7791,0.7793,0.7790,0.7793,12
2009-05-22,16:55:00,0.7794,0.7796,0.7789,0.7793,31
2009-05-22,17:00:00,0.7793,0.7794,0.7789,0.7790,70
2009-05-22,17:05:00,0.7791,0.7796,0.7790,0.7791,50
2009-05-22,17:10:00,0.7793,0.7796,0.7787,0.7789,55
2009-05-22,17:15:00,0.7791,0.7801,0.7790,0.7801,92
2009-05-22,17:20:00,0.7802,0.7806,0.7798,0.7802,118
2009-05-22,17:25:00,0.7803,0.7804,0.7798,0.7798,99
2009-05-22,17:30:00,0.7798,0.7798,0.7794,0.7795,63
2009-05-22,17:35:00,0.7796,0.7796,0.7791,0.7792,47
2009-05-22,17:40:00,0.7792,0.7798,0.7790,0.7794,89
2009-05-22,17:45:00,0.7792,0.7792,0.7785,0.7789,202
2009-05-22,17:50:00,0.7788,0.7790,0.7779,0.7780,254
2009-05-22,17:55:00,0.7781,0.7783,0.7780,0.7783,67
2009-05-22,18:00:00,0.7784,0.7786,0.7775,0.7782,174
2009-05-22,18:05:00,0.7782,0.7789,0.7782,0.7787,66
2009-05-22,18:10:00,0.7786,0.7791,0.7780,0.7785,171
2009-05-22,18:15:00,0.7786,0.7791,0.7786,0.7789,89
2009-05-22,18:20:00,0.7788,0.7789,0.7788,0.7788,11
2009-05-22,18:25:00,0.7787,0.7793,0.7787,0.7792,29
2009-05-22,18:30:00,0.7792,0.7795,0.7791,0.7795,111
2009-05-22,18:35:00,0.7796,0.7800,0.7793,0.7797,138
2009-05-22,18:40:00,0.7796,0.7822,0.7795,0.7822,448
2009-05-22,18:45:00,0.7819,0.7821,0.7815,0.7818,146
2009-05-22,18:50:00,0.7819,0.7829,0.7817,0.7819,170
2009-05-22,18:55:00,0.7821,0.7828,0.7817,0.7825,175
2009-05-22,19:00:00,0.7826,0.7832,0.7821,0.7826,220
2009-05-22,19:05:00,0.7827,0.7830,0.7826,0.7826,135
2009-05-22,19:10:00,0.7825,0.7827,0.7822,0.7824,33
2009-05-22,19:15:00,0.7825,0.7826,0.7817,0.7817,46
2009-05-22,19:20:00,0.7818,0.7819,0.7815,0.7819,99
2009-05-22,19:25:00,0.7818,0.7826,0.7818,0.7826,36
2009-05-22,19:30:00,0.7828,0.7828,0.7819,0.7821,97
2009-05-22,19:35:00,0.7820,0.7820,0.7812,0.7815,129
2009-05-22,19:40:00,0.7813,0.7815,0.7811,0.7813,206
2009-05-22,19:45:00,0.7814,0.7818,0.7813,0.7816,77
2009-05-22,19:50:00,0.7816,0.7826,0.7812,0.7826,314
2009-05-22,19:55:00,0.7826,0.7834,0.7824,0.7827,310
2009-05-22,20:00:00,0.7828,0.7832,0.7825,0.7826,237
2009-05-22,20:05:00,0.7825,0.7829,0.7822,0.7824,232
2009-05-22,20:10:00,0.7825,0.7832,0.7823,0.7824,267
2009-05-22,20:15:00,0.7822,0.7834,0.7822,0.7832,148
2009-05-22,20:20:00,0.7832,0.7845,0.7831,0.7844,693
2009-05-22,20:25:00,0.7843,0.7844,0.7836,0.7838,521
2009-05-22,20:30:00,0.7838,0.7851,0.7837,0.7850,756
2009-05-22,20:35:00,0.7849,0.7856,0.7845,0.7850,657
2009-05-22,20:40:00,0.7850,0.7853,0.7847,0.7849,226
2009-05-22,20:45:00,0.7849,0.7856,0.7848,0.7851,492
2009-05-22,20:50:00,0.7851,0.7851,0.7835,0.7835,710
2009-05-22,20:55:00,0.7834,0.7838,0.7825,0.7827,436
2009-05-22,21:00:00,0.7827,0.7833,0.7823,0.7828,559
2009-05-22,21:05:00,0.7828,0.7832,0.7824,0.7826,307
2009-05-22,21:10:00,0.7826,0.7854,0.7825,0.7851,999
2009-05-22,21:15:00,0.7850,0.7854,0.7841,0.7846,586
2009-05-22,21:20:00,0.7847,0.7848,0.7837,0.7842,609
2009-05-22,21:25:00,0.7843,0.7844,0.7836,0.7839,220
2009-05-22,21:30:00,0.7841,0.7841,0.7827,0.7828,626
2009-05-22,21:35:00,0.7827,0.7834,0.7821,0.7825,786
2009-05-22,21:40:00,0.7825,0.7828,0.7808,0.7809,1077
2009-05-22,21:45:00,0.7810,0.7816,0.7802,0.7814,1369
2009-05-22,21:50:00,0.7813,0.7821,0.7805,0.7816,1185
2009-05-22,21:55:00,0.7816,0.7818,0.7807,0.7807,614
2009-05-22,22:00:00,0.7808,0.7820,0.7805,0.7820,572
2009-05-22,22:05:00,0.7820,0.7823,0.7812,0.7812,469
2009-05-22,22:10:00,0.7812,0.7824,0.7810,0.7818,477
2009-05-22,22:15:00,0.7817,0.7828,0.7809,0.7825,676
2009-05-22,22:20:00,0.7826,0.7835,0.7823,0.7825,507
2009-05-22,22:25:00,0.7827,0.7834,0.7823,0.7827,437
2009-05-22,22:30:00,0.7826,0.7827,0.7818,0.7822,481
2009-05-22,22:35:00,0.7823,0.7826,0.7818,0.7818,190
2009-05-22,22:40:00,0.7818,0.7830,0.7816,0.7829,301
2009-05-22,22:45:00,0.7829,0.7832,0.7823,0.7825,378
2009-05-22,22:50:00,0.7826,0.7833,0.7823,0.7833,535
2009-05-22,22:55:00,0.7833,0.7838,0.7831,0.7834,379
2009-05-22,23:00:00,0.7833,0.7836,0.7828,0.7829,239
2009-05-22,23:05:00,0.7829,0.7839,0.7829,0.7839,264
2009-05-22,23:10:00,0.7839,0.7841,0.7836,0.7840,169
2009-05-22,23:15:00,0.7840,0.7845,0.7838,0.7844,271
2009-05-22,23:20:00,0.7844,0.7847,0.7839,0.7840,284
2009-05-22,23:25:00,0.7841,0.7848,0.7836,0.7842,469
2009-05-22,23:30:00,0.7845,0.7847,0.7842,0.7843,212
2009-05-22,23:35:00,0.7842,0.7843,0.7839,0.7841,345
2009-05-22,23:40:00,0.7843,0.7845,0.7839,0.7843,121
2009-05-22,23:45:00,0.7844,0.7844,0.7835,0.7838,257
2009-05-22,23:50:00,0.7837,0.7839,0.7831,0.7836,212
2009-05-22,23:55:00,0.7833,0.7840,0.7831,0.7840,87
2009-05-23,00:00:00,0.7840,0.7850,0.7840,0.7848,154
2009-05-23,00:05:00,0.7846,0.7848,0.7844,0.7845,57
2009-05-23,00:10:00,0.7844,0.7849,0.7844,0.7849,41
2009-05-23,00:15:00,0.7847,0.7847,0.7842,0.7844,87
2009-05-23,00:20:00,0.7844,0.7848,0.7841,0.7844,66
2009-05-23,00:25:00,0.7846,0.7847,0.7835,0.7837,159
2009-05-23,00:30:00,0.7838,0.7838,0.7830,0.7833,111
2009-05-23,00:35:00,0.7833,0.7833,0.7827,0.7829,280
2009-05-23,00:40:00,0.7830,0.7836,0.7829,0.7834,141
2009-05-23,00:45:00,0.7834,0.7837,0.7833,0.7836,73
2009-05-23,00:50:00,0.7838,0.7840,0.7836,0.7838,27
2009-05-23,00:55:00,0.7839,0.7840,0.7830,0.7831,230
2009-05-23,01:00:00,0.7832,0.7845,0.7832,0.7842,191
2009-05-23,01:05:00,0.7843,0.7844,0.7840,0.7843,26
2009-05-23,01:10:00,0.7843,0.7847,0.7841,0.7844,67
2009-05-23,01:15:00,0.7846,0.7852,0.7846,0.7851,79
2009-05-23,01:20:00,0.7851,0.7853,0.7848,0.7849,262
2009-05-23,01:25:00,0.7848,0.7852,0.7843,0.7846,116
2009-05-23,01:30:00,0.7843,0.7843,0.7833,0.7836,201
2009-05-23,01:35:00,0.7836,0.7846,0.7836,0.7846,81
2009-05-23,01:40:00,0.7844,0.7846,0.7842,0.7843,33
2009-05-23,01:45:00,0.7844,0.7845,0.7841,0.7841,256
2009-05-23,01:50:00,0.7841,0.7845,0.7836,0.7838,242
2009-05-23,01:55:00,0.7836,0.7838,0.7830,0.7835,250
2009-05-23,02:00:00,0.7836,0.7839,0.7833,0.7833,176
2009-05-23,02:05:00,0.7831,0.7838,0.7829,0.7835,114
2009-05-23,02:10:00,0.7834,0.7835,0.7829,0.7830,36
2009-05-23,02:15:00,0.7830,0.7834,0.7828,0.7833,71
2009-05-23,02:20:00,0.7833,0.7835,0.7830,0.7834,25
2009-05-23,02:25:00,0.7835,0.7836,0.7833,0.7834,47
2009-05-23,02:30:00,0.7833,0.7839,0.7832,0.7838,168
2009-05-23,02:35:00,0.7838,0.7843,0.7837,0.7838,121
2009-05-23,02:40:00,0.7838,0.7840,0.7838,0.7840,29
2009-05-23,02:45:00,0.7839,0.7842,0.7838,0.7840,43
2009-05-23,02:50:00,0.7839,0.7839,0.7837,0.7839,47
2009-05-23,02:55:00,0.7839,0.7842,0.7837,0.7839,99
2009-05-23,03:00:00,0.7838,0.7844,0.7837,0.7842,86
2009-05-23,03:05:00,0.7841,0.7842,0.7839,0.7841,28
2009-05-23,03:10:00,0.7841,0.7847,0.7841,0.7845,48
2009-05-23,03:15:00,0.7844,0.7844,0.7835,0.7838,73
2009-05-23,03:20:00,0.7836,0.7836,0.7828,0.7830,80
2009-05-23,03:25:00,0.7829,0.7830,0.7824,0.7828,89
2009-05-23,03:30:00,0.7827,0.7829,0.7826,0.7829,20
2009-05-23,03:35:00,0.7827,0.7831,0.7825,0.7830,79
2009-05-23,03:40:00,0.7827,0.7828,0.7825,0.7828,51
2009-05-23,03:45:00,0.7826,0.7827,0.7823,0.7824,119
2009-05-23,03:50:00,0.7826,0.7828,0.7825,0.7827,68
2009-05-23,03:55:00,0.7826,0.7830,0.7822,0.7826,114
2009-05-23,04:00:00,0.7827,0.7829,0.7821,0.7824,37
2009-05-23,04:05:00,0.7822,0.7824,0.7821,0.7823,19
2009-05-23,04:10:00,0.7823,0.7828,0.7821,0.7828,8
2009-05-23,05:00:00,0.7833,0.7833,0.7833,0.7833,1
2009-05-25,06:00:00,0.7817,0.7817,0.7810,0.7814,14
2009-05-25,06:05:00,0.7817,0.7823,0.7817,0.7821,13
2009-05-25,06:10:00,0.7817,0.7817,0.7817,0.7817,1
2009-05-25,06:15:00,0.7815,0.7815,0.7815,0.7815,4
2009-05-25,06:25:00,0.7818,0.7818,0.7818,0.7818,4
2009-05-25,06:30:00,0.7817,0.7817,0.7807,0.7807,55
2009-05-25,06:35:00,0.7812,0.7812,0.7812,0.7812,2
2009-05-25,06:40:00,0.7807,0.7809,0.7807,0.7809,9
2009-05-25,06:45:00,0.7812,0.7812,0.7812,0.7812,3
2009-05-25,06:50:00,0.7810,0.7810,0.7809,0.7809,3
2009-05-25,06:55:00,0.7815,0.7815,0.7815,0.7815,1
2009-05-25,07:00:00,0.7816,0.7816,0.7806,0.7807,20
2009-05-25,07:05:00,0.7809,0.7809,0.7809,0.7809,5
2009-05-25,07:10:00,0.7811,0.7814,0.7811,0.7813,6
2009-05-25,07:15:00,0.7817,0.7820,0.7817,0.7819,9
2009-05-25,07:20:00,0.7813,0.7815,0.7811,0.7815,6
2009-05-25,07:30:00,0.7816,0.7816,0.7816,0.7816,1
2009-05-25,07:35:00,0.7820,0.7823,0.7820,0.7821,22
2009-05-25,07:40:00,0.7820,0.7820,0.7815,0.7815,6
2009-05-25,07:45:00,0.7816,0.7817,0.7815,0.7815,10
2009-05-25,07:50:00,0.7816,0.7816,0.7815,0.7816,9
2009-05-25,07:55:00,0.7813,0.7816,0.7811,0.7816,15
2009-05-25,08:00:00,0.7818,0.7818,0.7807,0.7807,34
2009-05-25,08:05:00,0.7809,0.7809,0.7792,0.7803,62
2009-05-25,08:10:00,0.7801,0.7801,0.7801,0.7801,3
2009-05-25,08:15:00,0.7799,0.7799,0.7794,0.7797,20
2009-05-25,08:20:00,0.7796,0.7801,0.7795,0.7796,27
2009-05-25,08:25:00,0.7796,0.7804,0.7796,0.7804,13
2009-05-25,08:30:00,0.7803,0.7804,0.7799,0.7802,33
2009-05-25,08:35:00,0.7800,0.7802,0.7800,0.7802,3
2009-05-25,08:40:00,0.7805,0.7805,0.7798,0.7798,6
2009-05-25,08:45:00,0.7795,0.7795,0.7795,0.7795,1
2009-05-25,08:50:00,0.7797,0.7797,0.7797,0.7797,3
2009-05-25,08:55:00,0.7797,0.7797,0.7796,0.7796,5
2009-05-25,09:00:00,0.7796,0.7796,0.7794,0.7796,7
2009-05-25,09:05:00,0.7796,0.7815,0.7796,0.7815,75
2009-05-25,09:10:00,0.7814,0.7814,0.7807,0.7807,30
2009-05-25,09:15:00,0.7812,0.7812,0.7805,0.7806,19
2009-05-25,09:20:00,0.7806,0.7808,0.7805,0.7806,18
2009-05-25,09:25:00,0.7806,0.7807,0.7799,0.7799,56
2009-05-25,09:30:00,0.7801,0.7801,0.7801,0.7801,3
2009-05-25,09:35:00,0.7801,0.7801,0.7801,0.7801,10
2009-05-25,09:40:00,0.7800,0.7800,0.7796,0.7796,30
2009-05-25,09:45:00,0.7796,0.7796,0.7794,0.7795,11
2009-05-25,09:50:00,0.7797,0.7797,0.7787,0.7790,39
2009-05-25,09:55:00,0.7791,0.7791,0.7788,0.7788,98
2009-05-25,10:00:00,0.7789,0.7789,0.7785,0.7788,15
2009-05-25,10:05:00,0.7787,0.7787,0.7785,0.7786,14
2009-05-25,10:10:00,0.7785,0.7785,0.7778,0.7780,36
2009-05-25,10:15:00,0.7782,0.7787,0.7782,0.7787,9
2009-05-25,10:20:00,0.7789,0.7789,0.7789,0.7789,7
2009-05-25,10:25:00,0.7789,0.7789,0.7787,0.7787,5
2009-05-25,10:30:00,0.7787,0.7788,0.7787,0.7788,8
2009-05-25,10:35:00,0.7786,0.7786,0.7771,0.7772,159
2009-05-25,10:40:00,0.7772,0.7773,0.7768,0.7773,70
2009-05-25,10:45:00,0.7773,0.7773,0.7763,0.7765,55
2009-05-25,10:50:00,0.7768,0.7772,0.7762,0.7771,58
2009-05-25,10:55:00,0.7772,0.7773,0.7769,0.7772,24
2009-05-25,11:00:00,0.7774,0.7776,0.7773,0.7776,39
2009-05-25,11:05:00,0.7776,0.7776,0.7772,0.7772,23
2009-05-25,11:10:00,0.7771,0.7771,0.7763,0.7769,49
2009-05-25,11:15:00,0.7775,0.7780,0.7775,0.7778,49
2009-05-25,11:20:00,0.7776,0.7776,0.7772,0.7772,25
2009-05-25,11:25:00,0.7772,0.7775,0.7772,0.7775,13
2009-05-25,11:30:00,0.7775,0.7775,0.7770,0.7770,17
2009-05-25,11:40:00,0.7769,0.7769,0.7769,0.7769,1
2009-05-25,11:45:00,0.7770,0.7770,0.7766,0.7766,20
2009-05-25,11:50:00,0.7766,0.7766,0.7765,0.7766,16
2009-05-25,11:55:00,0.7768,0.7769,0.7765,0.7768,11
2009-05-25,12:00:00,0.7770,0.7770,0.7770,0.7770,1
2009-05-25,12:05:00,0.7775,0.7775,0.7775,0.7775,1
2009-05-25,12:10:00,0.7776,0.7778,0.7775,0.7777,11
2009-05-25,12:15:00,0.7777,0.7780,0.7777,0.7780,10
2009-05-25,12:20:00,0.7781,0.7782,0.7778,0.7778,13
2009-05-25,12:25:00,0.7782,0.7782,0.7778,0.7779,20
2009-05-25,12:30:00,0.7779,0.7779,0.7778,0.7778,7
2009-05-25,12:35:00,0.7777,0.7777,0.7777,0.7777,1
2009-05-25,12:40:00,0.7782,0.7783,0.7782,0.7783,2
2009-05-25,12:45:00,0.7782,0.7785,0.7782,0.7785,12
2009-05-25,12:50:00,0.7786,0.7791,0.7786,0.7791,47
2009-05-25,12:55:00,0.7780,0.7787,0.7780,0.7784,67
2009-05-25,13:00:00,0.7785,0.7788,0.7785,0.7788,22
2009-05-25,13:05:00,0.7793,0.7793,0.7791,0.7793,18
2009-05-25,13:10:00,0.7794,0.7801,0.7794,0.7801,24
2009-05-25,13:15:00,0.7800,0.7814,0.7799,0.7813,40
2009-05-25,13:20:00,0.7812,0.7812,0.7804,0.7808,18
2009-05-25,13:25:00,0.7808,0.7808,0.7802,0.7802,8
2009-05-25,13:30:00,0.7803,0.7804,0.7794,0.7795,87
2009-05-25,13:35:00,0.7798,0.7804,0.7798,0.7802,13
2009-05-25,13:40:00,0.7803,0.7803,0.7803,0.7803,1
2009-05-25,13:45:00,0.7804,0.7805,0.7798,0.7798,8
2009-05-25,13:50:00,0.7799,0.7801,0.7798,0.7801,18
2009-05-25,13:55:00,0.7798,0.7800,0.7797,0.7800,16
2009-05-25,14:00:00,0.7798,0.7801,0.7796,0.7796,13
2009-05-25,14:05:00,0.7798,0.7804,0.7797,0.7804,9
2009-05-25,14:10:00,0.7805,0.7805,0.7803,0.7803,3
2009-05-25,14:15:00,0.7802,0.7802,0.7800,0.7800,21
2009-05-25,14:20:00,0.7797,0.7797,0.7792,0.7795,36
2009-05-25,14:25:00,0.7794,0.7795,0.7793,0.7795,4
2009-05-25,14:30:00,0.7800,0.7803,0.7800,0.7803,4
2009-05-25,14:40:00,0.7794,0.7794,0.7794,0.7794,1
2009-05-25,14:45:00,0.7794,0.7796,0.7794,0.7794,9
2009-05-25,14:50:00,0.7791,0.7791,0.7784,0.7784,40
2009-05-25,14:55:00,0.7782,0.7784,0.7782,0.7784,5
2009-05-25,15:00:00,0.7787,0.7793,0.7787,0.7792,16
2009-05-25,15:05:00,0.7793,0.7793,0.7785,0.7785,27
2009-05-25,15:10:00,0.7785,0.7789,0.7783,0.7789,4
2009-05-25,15:15:00,0.7783,0.7785,0.7783,0.7785,3
2009-05-25,15:20:00,0.7789,0.7789,0.7787,0.7789,11
2009-05-25,15:25:00,0.7783,0.7783,0.7782,0.7782,2
2009-05-25,15:30:00,0.7782,0.7785,0.7780,0.7783,28
2009-05-25,15:35:00,0.7782,0.7783,0.7779,0.7781,73
2009-05-25,15:40:00,0.7780,0.7781,0.7780,0.7781,2
2009-05-25,15:45:00,0.7777,0.7777,0.7774,0.7775,9
2009-05-25,15:50:00,0.7772,0.7772,0.7769,0.7771,28
2009-05-25,15:55:00,0.7768,0.7771,0.7767,0.7771,9
2009-05-25,16:00:00,0.7769,0.7770,0.7764,0.7765,57
2009-05-25,16:05:00,0.7766,0.7771,0.7766,0.7771,13
2009-05-25,16:10:00,0.7772,0.7779,0.7771,0.7779,14
2009-05-25,16:15:00,0.7781,0.7783,0.7774,0.7774,69
2009-05-25,16:20:00,0.7773,0.7775,0.7771,0.7773,28
2009-05-25,16:25:00,0.7771,0.7775,0.7768,0.7775,48
2009-05-25,16:30:00,0.7777,0.7783,0.7777,0.7783,11
2009-05-25,16:35:00,0.7780,0.7780,0.7779,0.7779,4
2009-05-25,16:40:00,0.7780,0.7780,0.7777,0.7777,3
2009-05-25,16:45:00,0.7778,0.7778,0.7778,0.7778,2
2009-05-25,16:55:00,0.7782,0.7784,0.7782,0.7784,13
2009-05-25,17:00:00,0.7782,0.7782,0.7779,0.7779,2
2009-05-25,17:05:00,0.7779,0.7779,0.7779,0.7779,1
2009-05-25,17:10:00,0.7782,0.7785,0.7782,0.7785,6
2009-05-25,17:15:00,0.7784,0.7784,0.7784,0.7784,5
2009-05-25,17:20:00,0.7784,0.7788,0.7784,0.7788,12
2009-05-25,17:25:00,0.7790,0.7794,0.7789,0.7789,30
2009-05-25,17:30:00,0.7786,0.7786,0.7784,0.7784,13
2009-05-25,17:35:00,0.7784,0.7784,0.7778,0.7778,8
2009-05-25,17:40:00,0.7783,0.7783,0.7783,0.7783,2
2009-05-25,17:45:00,0.7781,0.7781,0.7778,0.7779,5
2009-05-25,17:50:00,0.7777,0.7785,0.7777,0.7785,15
2009-05-25,18:00:00,0.7786,0.7786,0.7786,0.7786,15
2009-05-25,18:10:00,0.7782,0.7782,0.7782,0.7782,1
2009-05-25,18:15:00,0.7778,0.7778,0.7778,0.7778,2
2009-05-25,18:25:00,0.7782,0.7782,0.7782,0.7782,1
2009-05-25,18:40:00,0.7783,0.7785,0.7783,0.7785,6
2009-05-25,18:45:00,0.7785,0.7790,0.7785,0.7788,54
2009-05-25,18:50:00,0.7789,0.7789,0.7789,0.7789,1
2009-05-25,18:55:00,0.7787,0.7788,0.7785,0.7787,33
2009-05-25,19:00:00,0.7787,0.7788,0.7783,0.7787,43
2009-05-25,19:05:00,0.7787,0.7792,0.7786,0.7790,45
2009-05-25,19:10:00,0.7792,0.7793,0.7789,0.7792,49
2009-05-25,19:15:00,0.7792,0.7793,0.7788,0.7789,28
2009-05-25,19:20:00,0.7790,0.7793,0.7790,0.7792,29
2009-05-25,19:25:00,0.7793,0.7794,0.7791,0.7792,36
2009-05-25,19:30:00,0.7792,0.7795,0.7792,0.7795,23
2009-05-25,19:35:00,0.7793,0.7795,0.7793,0.7795,17
2009-05-25,19:40:00,0.7796,0.7805,0.7796,0.7802,33
2009-05-25,19:45:00,0.7802,0.7803,0.7802,0.7802,7
2009-05-25,19:50:00,0.7800,0.7800,0.7800,0.7800,10
2009-05-25,19:55:00,0.7801,0.7801,0.7800,0.7800,4
2009-05-25,20:00:00,0.7800,0.7800,0.7797,0.7797,9
2009-05-25,20:05:00,0.7800,0.7800,0.7800,0.7800,1
2009-05-25,20:10:00,0.7801,0.7803,0.7801,0.7803,11
2009-05-25,20:15:00,0.7804,0.7805,0.7800,0.7800,23
2009-05-25,20:20:00,0.7797,0.7802,0.7797,0.7802,18
2009-05-25,20:25:00,0.7802,0.7804,0.7800,0.7803,21
2009-05-25,20:30:00,0.7803,0.7803,0.7795,0.7798,26
2009-05-25,20:35:00,0.7796,0.7797,0.7796,0.7797,2
2009-05-25,20:40:00,0.7797,0.7800,0.7797,0.7798,35
2009-05-25,20:45:00,0.7800,0.7802,0.7800,0.7802,46
2009-05-25,20:50:00,0.7801,0.7803,0.7800,0.7800,96
2009-05-25,20:55:00,0.7800,0.7801,0.7799,0.7800,79
2009-05-25,21:00:00,0.7800,0.7800,0.7798,0.7798,13
2009-05-25,21:05:00,0.7798,0.7799,0.7797,0.7798,37
2009-05-25,21:10:00,0.7797,0.7798,0.7795,0.7795,48
2009-05-25,21:15:00,0.7795,0.7795,0.7794,0.7795,10
2009-05-25,21:20:00,0.7796,0.7796,0.7791,0.7791,44
2009-05-25,21:25:00,0.7793,0.7796,0.7793,0.7796,64
2009-05-25,21:30:00,0.7795,0.7795,0.7794,0.7795,35
2009-05-25,21:35:00,0.7796,0.7796,0.7790,0.7790,17
2009-05-25,21:40:00,0.7792,0.7792,0.7792,0.7792,3
2009-05-25,21:45:00,0.7794,0.7796,0.7793,0.7793,21
2009-05-25,21:50:00,0.7798,0.7798,0.7795,0.7795,3
2009-05-25,21:55:00,0.7797,0.7798,0.7797,0.7798,7
2009-05-25,22:00:00,0.7798,0.7798,0.7797,0.7797,2
2009-05-25,22:05:00,0.7801,0.7801,0.7799,0.7799,5
2009-05-25,22:10:00,0.7798,0.7798,0.7798,0.7798,10
2009-05-25,22:15:00,0.7798,0.7799,0.7798,0.7798,6
2009-05-25,22:20:00,0.7798,0.7799,0.7798,0.7799,5
2009-05-25,22:25:00,0.7799,0.7805,0.7799,0.7804,52
2009-05-25,22:30:00,0.7806,0.7806,0.7806,0.7806,4
2009-05-25,22:35:00,0.7804,0.7807,0.7804,0.7807,3
2009-05-25,22:40:00,0.7808,0.7810,0.7808,0.7810,9
2009-05-25,22:45:00,0.7807,0.7811,0.7807,0.7811,21
2009-05-25,22:50:00,0.7813,0.7813,0.7813,0.7813,4
2009-05-25,22:55:00,0.7811,0.7811,0.7798,0.7798,31
2009-05-25,23:00:00,0.7799,0.7800,0.7794,0.7800,32
2009-05-25,23:05:00,0.7804,0.7804,0.7802,0.7802,7
2009-05-25,23:10:00,0.7804,0.7805,0.7802,0.7804,7
2009-05-25,23:15:00,0.7802,0.7808,0.7802,0.7807,36
2009-05-25,23:20:00,0.7812,0.7812,0.7808,0.7808,15
2009-05-25,23:25:00,0.7809,0.7809,0.7807,0.7807,50
2009-05-25,23:35:00,0.7806,0.7809,0.7806,0.7808,17
2009-05-25,23:40:00,0.7808,0.7808,0.7808,0.7808,16
2009-05-25,23:55:00,0.7806,0.7806,0.7805,0.7806,15
2009-05-26,00:10:00,0.7805,0.7805,0.7804,0.7804,7
2009-05-26,00:20:00,0.7805,0.7805,0.7805,0.7805,10
2009-05-26,00:25:00,0.7803,0.7806,0.7803,0.7806,4
2009-05-26,00:35:00,0.7805,0.7805,0.7801,0.7801,2
2009-05-26,00:50:00,0.7801,0.7801,0.7801,0.7801,2
2009-05-26,00:55:00,0.7802,0.7804,0.7802,0.7804,3
2009-05-26,06:00:00,0.7809,0.7809,0.7792,0.7799,17
2009-05-26,06:05:00,0.7799,0.7803,0.7799,0.7803,3
2009-05-26,06:10:00,0.7801,0.7803,0.7798,0.7798,27
2009-05-26,06:15:00,0.7800,0.7800,0.7795,0.7795,2
2009-05-26,06:40:00,0.7796,0.7796,0.7796,0.7796,1
2009-05-26,06:45:00,0.7794,0.7794,0.7794,0.7794,2
2009-05-26,06:50:00,0.7790,0.7790,0.7790,0.7790,2
2009-05-26,06:55:00,0.7795,0.7795,0.7791,0.7794,7
2009-05-26,07:00:00,0.7794,0.7794,0.7785,0.7789,18
2009-05-26,07:05:00,0.7793,0.7793,0.7787,0.7787,10
2009-05-26,07:10:00,0.7786,0.7786,0.7780,0.7780,19
2009-05-26,07:15:00,0.7781,0.7783,0.7778,0.7783,23
2009-05-26,07:20:00,0.7782,0.7791,0.7782,0.7788,11
2009-05-26,07:25:00,0.7787,0.7788,0.7787,0.7788,20
2009-05-26,07:30:00,0.7788,0.7788,0.7788,0.7788,1
2009-05-26,07:35:00,0.7790,0.7790,0.7787,0.7787,44
2009-05-26,07:40:00,0.7787,0.7792,0.7787,0.7792,6
2009-05-26,07:45:00,0.7795,0.7795,0.7794,0.7794,13
2009-05-26,07:50:00,0.7796,0.7796,0.7796,0.7796,5
2009-05-26,07:55:00,0.7794,0.7796,0.7794,0.7796,4
2009-05-26,08:00:00,0.7795,0.7800,0.7792,0.7800,56
2009-05-26,08:05:00,0.7797,0.7797,0.7796,0.7797,4
2009-05-26,08:10:00,0.7798,0.7803,0.7798,0.7799,19
2009-05-26,08:15:00,0.7800,0.7806,0.7800,0.7803,39
2009-05-26,08:20:00,0.7803,0.7804,0.7798,0.7798,38
2009-05-26,08:25:00,0.7798,0.7798,0.7796,0.7796,21
2009-05-26,08:30:00,0.7797,0.7797,0.7795,0.7795,4
2009-05-26,08:35:00,0.7795,0.7795,0.7788,0.7788,21
2009-05-26,08:40:00,0.7791,0.7795,0.7791,0.7793,32
2009-05-26,08:45:00,0.7793,0.7793,0.7785,0.7786,40
2009-05-26,08:50:00,0.7785,0.7785,0.7774,0.7774,75
2009-05-26,08:55:00,0.7774,0.7781,0.7770,0.7778,141
2009-05-26,09:00:00,0.7776,0.7776,0.7769,0.7772,88
2009-05-26,09:05:00,0.7772,0.7779,0.7772,0.7776,95
2009-05-26,09:10:00,0.7778,0.7778,0.7769,0.7769,76
2009-05-26,09:15:00,0.7767,0.7767,0.7748,0.7762,616
2009-05-26,09:20:00,0.7763,0.7772,0.7763,0.7764,105
2009-05-26,09:25:00,0.7765,0.7772,0.7764,0.7767,69
2009-05-26,09:30:00,0.7767,0.7767,0.7744,0.7750,95
2009-05-26,09:35:00,0.7751,0.7758,0.7751,0.7756,114
2009-05-26,09:40:00,0.7757,0.7757,0.7744,0.7748,215
2009-05-26,09:45:00,0.7751,0.7751,0.7738,0.7738,219
2009-05-26,09:50:00,0.7737,0.7751,0.7735,0.7748,86
2009-05-26,09:55:00,0.7749,0.7755,0.7749,0.7755,48
2009-05-26,10:00:00,0.7752,0.7758,0.7752,0.7758,5
2009-05-26,10:05:00,0.7756,0.7757,0.7750,0.7750,6
2009-05-26,10:10:00,0.7749,0.7755,0.7749,0.7755,21
2009-05-26,10:15:00,0.7756,0.7756,0.7756,0.7756,1
2009-05-26,10:20:00,0.7755,0.7761,0.7755,0.7761,12
2009-05-26,10:25:00,0.7758,0.7758,0.7756,0.7757,18
2009-05-26,10:30:00,0.7757,0.7764,0.7755,0.7763,29
2009-05-26,10:35:00,0.7764,0.7768,0.7764,0.7768,9
2009-05-26,10:40:00,0.7767,0.7769,0.7763,0.7769,29
2009-05-26,10:45:00,0.7768,0.7770,0.7767,0.7767,16
2009-05-26,10:50:00,0.7767,0.7770,0.7765,0.7770,19
2009-05-26,10:55:00,0.7769,0.7769,0.7769,0.7769,1
2009-05-26,11:00:00,0.7774,0.7775,0.7773,0.7774,45
2009-05-26,11:05:00,0.7773,0.7775,0.7773,0.7775,52
2009-05-26,11:10:00,0.7773,0.7774,0.7773,0.7774,22
2009-05-26,11:15:00,0.7772,0.7774,0.7771,0.7774,18
2009-05-26,11:20:00,0.7770,0.7775,0.7770,0.7775,18
2009-05-26,11:25:00,0.7777,0.7777,0.7776,0.7776,5
2009-05-26,11:30:00,0.7776,0.7777,0.7775,0.7775,18
2009-05-26,11:35:00,0.7776,0.7777,0.7776,0.7777,3
2009-05-26,11:45:00,0.7774,0.7775,0.7769,0.7774,130
2009-05-26,11:50:00,0.7771,0.7771,0.7768,0.7770,16
2009-05-26,11:55:00,0.7770,0.7770,0.7766,0.7766,41
2009-05-26,12:00:00,0.7766,0.7768,0.7765,0.7765,42
2009-05-26,12:05:00,0.7770,0.7772,0.7767,0.7768,14
2009-05-26,12:10:00,0.7769,0.7770,0.7769,0.7769,32
2009-05-26,12:15:00,0.7768,0.7773,0.7768,0.7773,21
2009-05-26,12:20:00,0.7772,0.7777,0.7772,0.7777,15
2009-05-26,12:25:00,0.7775,0.7777,0.7774,0.7774,5
2009-05-26,12:30:00,0.7774,0.7775,0.7774,0.7774,4
2009-05-26,12:35:00,0.7775,0.7776,0.7773,0.7776,3
2009-05-26,12:40:00,0.7779,0.7780,0.7776,0.7777,29
2009-05-26,12:45:00,0.7776,0.7778,0.7776,0.7778,3
2009-05-26,12:50:00,0.7781,0.7783,0.7778,0.7778,25
2009-05-26,12:55:00,0.7778,0.7779,0.7775,0.7775,4
2009-05-26,13:00:00,0.7775,0.7776,0.7775,0.7775,4
2009-05-26,13:05:00,0.7777,0.7780,0.7777,0.7780,2
2009-05-26,13:10:00,0.7780,0.7780,0.7777,0.7780,22
2009-05-26,13:15:00,0.7779,0.7779,0.7776,0.7778,17
2009-05-26,13:20:00,0.7779,0.7779,0.7779,0.7779,1
2009-05-26,13:25:00,0.7778,0.7778,0.7778,0.7778,4
2009-05-26,13:30:00,0.7773,0.7780,0.7772,0.7778,50
2009-05-26,13:35:00,0.7773,0.7775,0.7773,0.7773,18
2009-05-26,13:40:00,0.7773,0.7775,0.7773,0.7774,10
2009-05-26,13:45:00,0.7777,0.7788,0.7777,0.7786,92
2009-05-26,13:50:00,0.7787,0.7793,0.7786,0.7790,36
2009-05-26,13:55:00,0.7790,0.7798,0.7790,0.7794,103
2009-05-26,14:00:00,0.7791,0.7791,0.7782,0.7782,86
2009-05-26,14:05:00,0.7784,0.7786,0.7783,0.7783,12
2009-05-26,14:10:00,0.7785,0.7786,0.7783,0.7786,8
2009-05-26,14:15:00,0.7780,0.7780,0.7775,0.7775,40
2009-05-26,14:20:00,0.7774,0.7775,0.7771,0.7771,14
2009-05-26,14:25:00,0.7772,0.7778,0.7772,0.7777,43
2009-05-26,14:30:00,0.7777,0.7779,0.7774,0.7778,48
2009-05-26,14:35:00,0.7777,0.7778,0.7767,0.7769,111
2009-05-26,14:40:00,0.7770,0.7770,0.7760,0.7763,81
2009-05-26,14:45:00,0.7761,0.7762,0.7754,0.7757,64
2009-05-26,14:50:00,0.7756,0.7758,0.7747,0.7747,150
2009-05-26,14:55:00,0.7748,0.7756,0.7747,0.7754,73
2009-05-26,15:00:00,0.7754,0.7758,0.7749,0.7749,189
2009-05-26,15:05:00,0.7752,0.7756,0.7746,0.7747,247
2009-05-26,15:10:00,0.7747,0.7758,0.7747,0.7752,242
2009-05-26,15:15:00,0.7752,0.7753,0.7750,0.7751,72
2009-05-26,15:20:00,0.7752,0.7763,0.7752,0.7759,122
2009-05-26,15:25:00,0.7760,0.7761,0.7745,0.7745,119
2009-05-26,15:30:00,0.7748,0.7749,0.7741,0.7748,142
2009-05-26,15:35:00,0.7748,0.7758,0.7746,0.7756,86
2009-05-26,15:40:00,0.7755,0.7756,0.7752,0.7756,52
2009-05-26,15:45:00,0.7756,0.7765,0.7754,0.7764,77
2009-05-26,15:50:00,0.7765,0.7765,0.7758,0.7760,94
2009-05-26,15:55:00,0.7760,0.7760,0.7755,0.7756,76
2009-05-26,16:00:00,0.7756,0.7766,0.7755,0.7758,78
2009-05-26,16:05:00,0.7759,0.7759,0.7749,0.7749,160
2009-05-26,16:10:00,0.7748,0.7752,0.7739,0.7739,92
2009-05-26,16:15:00,0.7739,0.7745,0.7737,0.7742,83
2009-05-26,16:20:00,0.7743,0.7754,0.7741,0.7753,102
2009-05-26,16:25:00,0.7752,0.7756,0.7745,0.7754,121
2009-05-26,16:30:00,0.7754,0.7755,0.7739,0.7742,143
2009-05-26,16:35:00,0.7742,0.7747,0.7740,0.7743,97
2009-05-26,16:40:00,0.7743,0.7743,0.7730,0.7732,323
2009-05-26,16:45:00,0.7732,0.7733,0.7719,0.7730,421
2009-05-26,16:50:00,0.7731,0.7737,0.7730,0.7733,72
2009-05-26,16:55:00,0.7734,0.7734,0.7731,0.7733,125
2009-05-26,17:00:00,0.7733,0.7733,0.7724,0.7731,200
2009-05-26,17:05:00,0.7729,0.7734,0.7728,0.7729,346
2009-05-26,17:10:00,0.7728,0.7732,0.7725,0.7726,108
2009-05-26,17:15:00,0.7726,0.7727,0.7719,0.7722,175
2009-05-26,17:20:00,0.7723,0.7724,0.7719,0.7724,138
2009-05-26,17:25:00,0.7722,0.7722,0.7710,0.7713,313
2009-05-26,17:30:00,0.7713,0.7722,0.7713,0.7720,97
2009-05-26,17:35:00,0.7721,0.7725,0.7717,0.7723,112
2009-05-26,17:40:00,0.7724,0.7735,0.7724,0.7731,198
2009-05-26,17:45:00,0.7732,0.7732,0.7725,0.7728,110
2009-05-26,17:50:00,0.7726,0.7730,0.7721,0.7730,88
2009-05-26,17:55:00,0.7730,0.7731,0.7728,0.7728,28
2009-05-26,18:00:00,0.7727,0.7730,0.7724,0.7729,113
2009-05-26,18:05:00,0.7731,0.7736,0.7731,0.7733,153
2009-05-26,18:10:00,0.7733,0.7734,0.7729,0.7729,103
2009-05-26,18:15:00,0.7730,0.7730,0.7723,0.7724,165
2009-05-26,18:20:00,0.7722,0.7724,0.7721,0.7724,62
2009-05-26,18:25:00,0.7722,0.7728,0.7722,0.7727,53
2009-05-26,18:30:00,0.7727,0.7728,0.7719,0.7722,94
2009-05-26,18:35:00,0.7720,0.7728,0.7717,0.7719,147
2009-05-26,18:40:00,0.7720,0.7720,0.7696,0.7698,495
2009-05-26,18:45:00,0.7698,0.7700,0.7694,0.7699,183
2009-05-26,18:50:00,0.7698,0.7706,0.7694,0.7701,179
2009-05-26,18:55:00,0.7699,0.7705,0.7691,0.7705,176
2009-05-26,19:00:00,0.7702,0.7710,0.7701,0.7710,79
2009-05-26,19:05:00,0.7711,0.7712,0.7703,0.7705,90
2009-05-26,19:10:00,0.7705,0.7713,0.7705,0.7713,86
2009-05-26,19:15:00,0.7714,0.7720,0.7708,0.7708,232
2009-05-26,19:20:00,0.7709,0.7712,0.7701,0.7707,122
2009-05-26,19:25:00,0.7705,0.7717,0.7705,0.7716,67
2009-05-26,19:30:00,0.7713,0.7719,0.7712,0.7717,123
2009-05-26,19:35:00,0.7716,0.7720,0.7714,0.7717,174
2009-05-26,19:40:00,0.7717,0.7726,0.7717,0.7724,84
2009-05-26,19:45:00,0.7725,0.7728,0.7724,0.7725,107
2009-05-26,19:50:00,0.7725,0.7729,0.7725,0.7727,89
2009-05-26,19:55:00,0.7726,0.7731,0.7719,0.7721,171
2009-05-26,20:00:00,0.7722,0.7732,0.7720,0.7730,253
2009-05-26,20:05:00,0.7731,0.7738,0.7730,0.7737,153
2009-05-26,20:10:00,0.7738,0.7740,0.7736,0.7737,373
2009-05-26,20:15:00,0.7738,0.7739,0.7735,0.7736,150
2009-05-26,20:20:00,0.7738,0.7739,0.7733,0.7734,111
2009-05-26,20:25:00,0.7735,0.7742,0.7734,0.7739,181
2009-05-26,20:30:00,0.7740,0.7749,0.7739,0.7745,476
2009-05-26,20:35:00,0.7746,0.7747,0.7737,0.7740,153
2009-05-26,20:40:00,0.7739,0.7741,0.7733,0.7733,577
2009-05-26,20:45:00,0.7734,0.7739,0.7733,0.7738,236
2009-05-26,20:50:00,0.7738,0.7741,0.7734,0.7740,258
2009-05-26,20:55:00,0.7741,0.7747,0.7741,0.7744,489
2009-05-26,21:00:00,0.7745,0.7745,0.7735,0.7735,376
2009-05-26,21:05:00,0.7734,0.7739,0.7728,0.7729,928
2009-05-26,21:10:00,0.7728,0.7731,0.7726,0.7727,396
2009-05-26,21:15:00,0.7728,0.7730,0.7720,0.7720,360
2009-05-26,21:20:00,0.7719,0.7721,0.7716,0.7718,298
2009-05-26,21:25:00,0.7719,0.7724,0.7719,0.7721,412
2009-05-26,21:30:00,0.7722,0.7737,0.7721,0.7736,395
2009-05-26,21:35:00,0.7735,0.7741,0.7730,0.7736,702
2009-05-26,21:40:00,0.7735,0.7749,0.7734,0.7744,368
2009-05-26,21:45:00,0.7743,0.7750,0.7740,0.7743,494
2009-05-26,21:50:00,0.7743,0.7749,0.7739,0.7740,985
2009-05-26,21:55:00,0.7740,0.7751,0.7738,0.7749,685
2009-05-26,22:00:00,0.7749,0.7770,0.7749,0.7765,1432
2009-05-26,22:05:00,0.7765,0.7776,0.7764,0.7765,1219
2009-05-26,22:10:00,0.7766,0.7786,0.7764,0.7784,1139
2009-05-26,22:15:00,0.7785,0.7792,0.7781,0.7790,1054
2009-05-26,22:20:00,0.7790,0.7790,0.7779,0.7788,999
2009-05-26,22:25:00,0.7789,0.7790,0.7779,0.7786,976
2009-05-26,22:30:00,0.7784,0.7791,0.7782,0.7788,766
2009-05-26,22:35:00,0.7787,0.7799,0.7785,0.7787,755
2009-05-26,22:40:00,0.7787,0.7794,0.7786,0.7787,242
2009-05-26,22:45:00,0.7787,0.7803,0.7787,0.7801,604
2009-05-26,22:50:00,0.7801,0.7809,0.7800,0.7808,415
2009-05-26,22:55:00,0.7809,0.7809,0.7798,0.7801,1064
2009-05-26,23:00:00,0.7801,0.7803,0.7791,0.7800,850
2009-05-26,23:05:00,0.7800,0.7804,0.7794,0.7795,426
2009-05-26,23:10:00,0.7795,0.7805,0.7794,0.7804,313
2009-05-26,23:15:00,0.7803,0.7803,0.7799,0.7803,256
2009-05-26,23:20:00,0.7805,0.7810,0.7801,0.7809,289
2009-05-26,23:25:00,0.7810,0.7810,0.7803,0.7809,308
2009-05-26,23:30:00,0.7810,0.7815,0.7807,0.7809,250
2009-05-26,23:35:00,0.7810,0.7820,0.7810,0.7816,628
2009-05-26,23:40:00,0.7818,0.7828,0.7817,0.7825,672
2009-05-26,23:45:00,0.7826,0.7830,0.7825,0.7826,214
2009-05-26,23:50:00,0.7828,0.7829,0.7824,0.7826,351
2009-05-26,23:55:00,0.7826,0.7835,0.7825,0.7830,720
2009-05-27,00:00:00,0.7830,0.7837,0.7827,0.7835,256
2009-05-27,00:05:00,0.7835,0.7836,0.7832,0.7835,265
2009-05-27,00:10:00,0.7836,0.7836,0.7832,0.7832,99
2009-05-27,00:15:00,0.7832,0.7836,0.7830,0.7835,149
2009-05-27,00:20:00,0.7835,0.7846,0.7834,0.7846,418
2009-05-27,00:25:00,0.7845,0.7849,0.7840,0.7842,366
2009-05-27,00:30:00,0.7841,0.7842,0.7838,0.7840,153
2009-05-27,00:35:00,0.7840,0.7840,0.7832,0.7832,209
2009-05-27,00:40:00,0.7832,0.7839,0.7831,0.7839,222
2009-05-27,00:45:00,0.7838,0.7839,0.7832,0.7839,333
2009-05-27,00:50:00,0.7840,0.7844,0.7836,0.7842,344
2009-05-27,00:55:00,0.7842,0.7842,0.7833,0.7835,138
2009-05-27,01:00:00,0.7836,0.7837,0.7828,0.7836,314
2009-05-27,01:05:00,0.7837,0.7842,0.7832,0.7832,113
2009-05-27,01:10:00,0.7832,0.7832,0.7824,0.7825,516
2009-05-27,01:15:00,0.7826,0.7834,0.7825,0.7834,177
2009-05-27,01:20:00,0.7834,0.7834,0.7826,0.7830,312
2009-05-27,01:25:00,0.7830,0.7834,0.7830,0.7830,169
2009-05-27,01:30:00,0.7829,0.7829,0.7823,0.7826,151
2009-05-27,01:35:00,0.7827,0.7833,0.7826,0.7826,156
2009-05-27,01:40:00,0.7827,0.7832,0.7823,0.7831,64
2009-05-27,01:45:00,0.7833,0.7843,0.7832,0.7842,249
2009-05-27,01:50:00,0.7842,0.7843,0.7839,0.7842,80
2009-05-27,01:55:00,0.7841,0.7848,0.7841,0.7843,340
2009-05-27,02:00:00,0.7844,0.7854,0.7844,0.7850,252
2009-05-27,02:05:00,0.7850,0.7855,0.7849,0.7851,143
2009-05-27,02:10:00,0.7852,0.7852,0.7843,0.7846,163
2009-05-27,02:15:00,0.7847,0.7853,0.7843,0.7849,211
2009-05-27,02:20:00,0.7850,0.7850,0.7839,0.7844,140
2009-05-27,02:25:00,0.7845,0.7847,0.7841,0.7843,128
2009-05-27,02:30:00,0.7842,0.7845,0.7842,0.7845,74
2009-05-27,02:35:00,0.7846,0.7848,0.7842,0.7843,132
2009-05-27,02:40:00,0.7844,0.7847,0.7839,0.7844,81
2009-05-27,02:45:00,0.7845,0.7845,0.7838,0.7839,112
2009-05-27,02:50:00,0.7837,0.7841,0.7837,0.7837,132
2009-05-27,02:55:00,0.7836,0.7837,0.7833,0.7835,268
2009-05-27,03:00:00,0.7835,0.7845,0.7835,0.7844,292
2009-05-27,03:05:00,0.7845,0.7846,0.7841,0.7846,77
2009-05-27,03:10:00,0.7847,0.7854,0.7847,0.7848,301
2009-05-27,03:15:00,0.7848,0.7848,0.7838,0.7845,188
2009-05-27,03:20:00,0.7844,0.7855,0.7844,0.7849,412
2009-05-27,03:25:00,0.7849,0.7853,0.7848,0.7851,130
2009-05-27,03:30:00,0.7850,0.7856,0.7850,0.7853,161
2009-05-27,03:35:00,0.7852,0.7853,0.7851,0.7853,40
2009-05-27,03:40:00,0.7855,0.7855,0.7850,0.7854,142
2009-05-27,03:45:00,0.7854,0.7854,0.7847,0.7849,457
2009-05-27,03:50:00,0.7848,0.7852,0.7845,0.7851,225
2009-05-27,03:55:00,0.7852,0.7856,0.7850,0.7854,122
2009-05-27,04:00:00,0.7855,0.7877,0.7852,0.7868,256
2009-05-27,04:05:00,0.7869,0.7869,0.7849,0.7869,199
2009-05-27,04:10:00,0.7870,0.7875,0.7867,0.7870,35
2009-05-27,04:15:00,0.7867,0.7869,0.7864,0.7869,3
2009-05-27,04:20:00,0.7864,0.7864,0.7864,0.7864,4
2009-05-27,04:25:00,0.7862,0.7864,0.7861,0.7861,6
2009-05-27,04:30:00,0.7861,0.7861,0.7857,0.7857,9
2009-05-27,04:35:00,0.7855,0.7855,0.7845,0.7849,65
2009-05-27,04:40:00,0.7850,0.7851,0.7845,0.7847,8
2009-05-27,04:45:00,0.7855,0.7861,0.7855,0.7860,29
2009-05-27,04:50:00,0.7861,0.7861,0.7856,0.7859,8
2009-05-27,04:55:00,0.7854,0.7854,0.7853,0.7853,2
2009-05-27,05:00:00,0.7833,0.7833,0.7833,0.7833,1
2009-05-27,06:00:00,0.7857,0.7863,0.7852,0.7857,69
2009-05-27,06:05:00,0.7856,0.7856,0.7856,0.7856,1
2009-05-27,06:10:00,0.7858,0.7858,0.7858,0.7858,2
2009-05-27,06:15:00,0.7856,0.7861,0.7856,0.7861,5
2009-05-27,06:20:00,0.7860,0.7864,0.7857,0.7861,49
2009-05-27,06:25:00,0.7858,0.7858,0.7858,0.7858,1
2009-05-27,06:30:00,0.7859,0.7864,0.7859,0.7861,40
2009-05-27,06:35:00,0.7861,0.7865,0.7858,0.7858,50
2009-05-27,06:40:00,0.7860,0.7866,0.7858,0.7864,51
2009-05-27,06:45:00,0.7863,0.7869,0.7862,0.7869,75
2009-05-27,06:50:00,0.7868,0.7872,0.7866,0.7870,67
2009-05-27,06:55:00,0.7870,0.7870,0.7865,0.7866,27
2009-05-27,07:00:00,0.7866,0.7871,0.7866,0.7871,29
2009-05-27,07:05:00,0.7870,0.7873,0.7870,0.7872,43
2009-05-27,07:10:00,0.7871,0.7871,0.7866,0.7866,33
2009-05-27,07:15:00,0.7866,0.7873,0.7864,0.7872,61
2009-05-27,07:20:00,0.7872,0.7873,0.7867,0.7870,42
2009-05-27,07:25:00,0.7872,0.7874,0.7867,0.7870,40
2009-05-27,07:30:00,0.7870,0.7873,0.7869,0.7872,21
2009-05-27,07:35:00,0.7873,0.7874,0.7870,0.7871,35
2009-05-27,07:40:00,0.7872,0.7872,0.7872,0.7872,1
2009-05-27,07:45:00,0.7872,0.7876,0.7872,0.7873,43
2009-05-27,07:50:00,0.7873,0.7873,0.7868,0.7868,16
2009-05-27,07:55:00,0.7866,0.7868,0.7860,0.7865,94
2009-05-27,08:00:00,0.7866,0.7870,0.7861,0.7861,80
2009-05-27,08:05:00,0.7862,0.7865,0.7858,0.7862,60
2009-05-27,08:10:00,0.7864,0.7865,0.7861,0.7864,18
2009-05-27,08:15:00,0.7864,0.7864,0.7860,0.7860,66
2009-05-27,08:20:00,0.7860,0.7860,0.7857,0.7859,118
2009-05-27,08:25:00,0.7858,0.7859,0.7854,0.7854,21
2009-05-27,08:30:00,0.7854,0.7857,0.7854,0.7857,31
2009-05-27,08:35:00,0.7855,0.7855,0.7855,0.7855,9
2009-05-27,08:40:00,0.7852,0.7853,0.7849,0.7849,51
2009-05-27,08:45:00,0.7848,0.7850,0.7839,0.7839,118
2009-05-27,08:50:00,0.7840,0.7846,0.7838,0.7844,184
2009-05-27,08:55:00,0.7844,0.7846,0.7840,0.7844,41
2009-05-27,09:00:00,0.7844,0.7851,0.7844,0.7844,50
2009-05-27,09:05:00,0.7847,0.7848,0.7846,0.7847,20
2009-05-27,09:10:00,0.7845,0.7846,0.7841,0.7842,32
2009-05-27,09:20:00,0.7842,0.7847,0.7840,0.7846,24
2009-05-27,09:25:00,0.7846,0.7847,0.7843,0.7843,42
2009-05-27,09:30:00,0.7844,0.7849,0.7843,0.7844,51
2009-05-27,09:35:00,0.7843,0.7846,0.7841,0.7843,37
2009-05-27,09:40:00,0.7840,0.7841,0.7833,0.7839,27
2009-05-27,09:45:00,0.7839,0.7845,0.7839,0.7840,41
2009-05-27,09:50:00,0.7838,0.7844,0.7838,0.7843,34
2009-05-27,09:55:00,0.7842,0.7849,0.7842,0.7846,53
2009-05-27,10:00:00,0.7844,0.7847,0.7843,0.7845,32
2009-05-27,10:05:00,0.7845,0.7848,0.7845,0.7846,24
2009-05-27,10:10:00,0.7847,0.7851,0.7847,0.7849,66
2009-05-27,10:15:00,0.7847,0.7847,0.7843,0.7844,30
2009-05-27,10:20:00,0.7845,0.7845,0.7835,0.7835,42
2009-05-27,10:25:00,0.7834,0.7838,0.7833,0.7836,30
2009-05-27,10:30:00,0.7838,0.7840,0.7837,0.7839,31
2009-05-27,10:35:00,0.7839,0.7841,0.7837,0.7841,45
2009-05-27,10:40:00,0.7840,0.7846,0.7840,0.7846,42
2009-05-27,10:45:00,0.7842,0.7844,0.7842,0.7844,13
2009-05-27,10:50:00,0.7843,0.7844,0.7841,0.7843,21
2009-05-27,10:55:00,0.7840,0.7840,0.7840,0.7840,8
2009-05-27,11:00:00,0.7846,0.7850,0.7846,0.7850,13
2009-05-27,11:05:00,0.7849,0.7849,0.7842,0.7847,61
2009-05-27,11:10:00,0.7848,0.7848,0.7844,0.7845,77
2009-05-27,11:15:00,0.7844,0.7850,0.7841,0.7850,34
2009-05-27,11:20:00,0.7852,0.7853,0.7847,0.7852,45
2009-05-27,11:25:00,0.7853,0.7862,0.7850,0.7857,112
2009-05-27,11:30:00,0.7858,0.7858,0.7852,0.7858,41
2009-05-27,11:35:00,0.7859,0.7859,0.7856,0.7858,25
2009-05-27,11:40:00,0.7860,0.7866,0.7860,0.7865,25
2009-05-27,11:45:00,0.7865,0.7867,0.7865,0.7867,10
2009-05-27,11:50:00,0.7865,0.7865,0.7861,0.7864,17
2009-05-27,11:55:00,0.7861,0.7863,0.7858,0.7862,28
2009-05-27,12:00:00,0.7860,0.7861,0.7855,0.7855,9
2009-05-27,12:05:00,0.7852,0.7853,0.7840,0.7845,200
2009-05-27,12:10:00,0.7845,0.7845,0.7839,0.7842,35
2009-05-27,12:15:00,0.7842,0.7844,0.7842,0.7844,8
2009-05-27,12:20:00,0.7845,0.7849,0.7845,0.7846,12
2009-05-27,12:25:00,0.7846,0.7846,0.7846,0.7846,1
2009-05-27,12:30:00,0.7844,0.7844,0.7843,0.7844,15
2009-05-27,12:40:00,0.7850,0.7852,0.7849,0.7852,21
2009-05-27,12:45:00,0.7851,0.7856,0.7851,0.7854,20
2009-05-27,12:50:00,0.7853,0.7857,0.7853,0.7857,58
2009-05-27,12:55:00,0.7858,0.7858,0.7855,0.7855,2
2009-05-27,13:00:00,0.7853,0.7853,0.7849,0.7853,24
2009-05-27,13:05:00,0.7850,0.7850,0.7850,0.7850,1
2009-05-27,13:10:00,0.7846,0.7849,0.7845,0.7849,11
2009-05-27,13:15:00,0.7849,0.7849,0.7849,0.7849,10
2009-05-27,13:20:00,0.7845,0.7845,0.7837,0.7838,60
2009-05-27,13:25:00,0.7839,0.7844,0.7839,0.7840,61
2009-05-27,13:30:00,0.7840,0.7842,0.7835,0.7840,50
2009-05-27,13:35:00,0.7840,0.7845,0.7840,0.7845,27
2009-05-27,13:40:00,0.7849,0.7851,0.7844,0.7849,91
2009-05-27,13:45:00,0.7851,0.7857,0.7851,0.7855,31
2009-05-27,13:50:00,0.7855,0.7856,0.7845,0.7845,25
2009-05-27,13:55:00,0.7842,0.7848,0.7839,0.7846,186
2009-05-27,14:00:00,0.7845,0.7849,0.7842,0.7849,42
2009-05-27,14:05:00,0.7850,0.7850,0.7843,0.7845,22
2009-05-27,14:10:00,0.7843,0.7849,0.7843,0.7844,28
2009-05-27,14:15:00,0.7843,0.7845,0.7840,0.7842,51
2009-05-27,14:20:00,0.7843,0.7843,0.7834,0.7835,40
2009-05-27,14:25:00,0.7834,0.7836,0.7822,0.7828,154
2009-05-27,14:30:00,0.7827,0.7841,0.7827,0.7838,98
2009-05-27,14:35:00,0.7839,0.7842,0.7839,0.7841,84
2009-05-27,14:40:00,0.7842,0.7842,0.7836,0.7841,101
2009-05-27,14:45:00,0.7844,0.7850,0.7843,0.7846,103
2009-05-27,14:50:00,0.7845,0.7846,0.7839,0.7845,75
2009-05-27,14:55:00,0.7844,0.7846,0.7838,0.7846,76
2009-05-27,15:00:00,0.7848,0.7853,0.7844,0.7851,402
2009-05-27,15:05:00,0.7851,0.7862,0.7845,0.7857,202
2009-05-27,15:10:00,0.7857,0.7862,0.7853,0.7859,163
2009-05-27,15:15:00,0.7861,0.7863,0.7858,0.7862,75
2009-05-27,15:20:00,0.7863,0.7864,0.7847,0.7849,105
2009-05-27,15:25:00,0.7851,0.7855,0.7848,0.7849,103
2009-05-27,15:30:00,0.7850,0.7867,0.7850,0.7863,271
2009-05-27,15:35:00,0.7862,0.7864,0.7852,0.7854,151
2009-05-27,15:40:00,0.7854,0.7857,0.7849,0.7850,45
2009-05-27,15:45:00,0.7853,0.7863,0.7853,0.7863,70
2009-05-27,15:50:00,0.7865,0.7867,0.7855,0.7858,102
2009-05-27,15:55:00,0.7860,0.7861,0.7853,0.7857,97
2009-05-27,16:00:00,0.7858,0.7859,0.7850,0.7855,206
2009-05-27,16:05:00,0.7855,0.7857,0.7851,0.7853,84
2009-05-27,16:10:00,0.7853,0.7857,0.7847,0.7853,136
2009-05-27,16:15:00,0.7852,0.7853,0.7838,0.7839,361
2009-05-27,16:20:00,0.7840,0.7847,0.7840,0.7844,82
2009-05-27,16:25:00,0.7846,0.7848,0.7844,0.7845,59
2009-05-27,16:30:00,0.7844,0.7848,0.7841,0.7845,136
2009-05-27,16:35:00,0.7846,0.7846,0.7842,0.7846,116
2009-05-27,16:40:00,0.7846,0.7849,0.7844,0.7844,128
2009-05-27,16:45:00,0.7843,0.7855,0.7842,0.7847,166
2009-05-27,16:50:00,0.7847,0.7855,0.7847,0.7854,96
2009-05-27,16:55:00,0.7853,0.7853,0.7845,0.7847,113
2009-05-27,17:00:00,0.7846,0.7847,0.7842,0.7845,125
2009-05-27,17:05:00,0.7844,0.7848,0.7841,0.7845,82
2009-05-27,17:10:00,0.7845,0.7853,0.7845,0.7851,242
2009-05-27,17:15:00,0.7852,0.7857,0.7850,0.7856,187
2009-05-27,17:20:00,0.7857,0.7857,0.7848,0.7850,143
2009-05-27,17:25:00,0.7850,0.7852,0.7848,0.7850,32
2009-05-27,17:30:00,0.7849,0.7849,0.7842,0.7844,73
2009-05-27,17:35:00,0.7846,0.7859,0.7846,0.7853,169
2009-05-27,17:40:00,0.7852,0.7859,0.7848,0.7854,143
2009-05-27,17:45:00,0.7855,0.7857,0.7853,0.7855,123
2009-05-27,17:50:00,0.7854,0.7854,0.7845,0.7850,109
2009-05-27,17:55:00,0.7851,0.7853,0.7843,0.7848,264
2009-05-27,18:00:00,0.7847,0.7855,0.7843,0.7849,162
2009-05-27,18:05:00,0.7850,0.7855,0.7849,0.7849,104
2009-05-27,18:10:00,0.7851,0.7852,0.7847,0.7849,37
2009-05-27,18:15:00,0.7851,0.7851,0.7845,0.7847,45
2009-05-27,18:20:00,0.7848,0.7849,0.7837,0.7846,96
2009-05-27,18:25:00,0.7846,0.7850,0.7841,0.7845,57
2009-05-27,18:30:00,0.7846,0.7849,0.7845,0.7846,50
2009-05-27,18:35:00,0.7845,0.7851,0.7844,0.7851,76
2009-05-27,18:40:00,0.7850,0.7850,0.7846,0.7847,15
2009-05-27,18:45:00,0.7846,0.7852,0.7846,0.7851,18
2009-05-27,18:50:00,0.7852,0.7853,0.7847,0.7852,158
2009-05-27,18:55:00,0.7850,0.7852,0.7848,0.7848,110
2009-05-27,19:00:00,0.7846,0.7851,0.7843,0.7846,230
2009-05-27,19:05:00,0.7845,0.7845,0.7835,0.7835,63
2009-05-27,19:10:00,0.7835,0.7837,0.7826,0.7827,267
2009-05-27,19:15:00,0.7828,0.7831,0.7824,0.7827,205
2009-05-27,19:20:00,0.7827,0.7829,0.7824,0.7824,60
2009-05-27,19:25:00,0.7824,0.7832,0.7823,0.7831,90
2009-05-27,19:30:00,0.7830,0.7830,0.7822,0.7826,201
2009-05-27,19:35:00,0.7826,0.7827,0.7813,0.7813,377
2009-05-27,19:40:00,0.7815,0.7826,0.7814,0.7826,106
2009-05-27,19:45:00,0.7828,0.7832,0.7826,0.7828,129
2009-05-27,19:50:00,0.7828,0.7828,0.7820,0.7822,50
2009-05-27,19:55:00,0.7822,0.7822,0.7814,0.7816,144
2009-05-27,20:00:00,0.7815,0.7817,0.7812,0.7813,315
2009-05-27,20:05:00,0.7811,0.7818,0.7808,0.7818,316
2009-05-27,20:10:00,0.7817,0.7818,0.7808,0.7810,402
2009-05-27,20:15:00,0.7811,0.7816,0.7811,0.7816,199
2009-05-27,20:20:00,0.7816,0.7824,0.7815,0.7820,254
2009-05-27,20:25:00,0.7819,0.7827,0.7816,0.7826,164
2009-05-27,20:30:00,0.7826,0.7834,0.7824,0.7831,386
2009-05-27,20:35:00,0.7831,0.7833,0.7829,0.7829,164
2009-05-27,20:40:00,0.7829,0.7841,0.7824,0.7839,510
2009-05-27,20:45:00,0.7841,0.7850,0.7838,0.7850,388
2009-05-27,20:50:00,0.7850,0.7857,0.7848,0.7850,469
2009-05-27,20:55:00,0.7851,0.7851,0.7846,0.7848,157
2009-05-27,21:00:00,0.7847,0.7850,0.7844,0.7846,79
2009-05-27,21:05:00,0.7845,0.7846,0.7840,0.7844,368
2009-05-27,21:10:00,0.7842,0.7846,0.7841,0.7845,140
2009-05-27,21:15:00,0.7846,0.7851,0.7845,0.7850,134
2009-05-27,21:20:00,0.7852,0.7860,0.7852,0.7857,391
2009-05-27,21:25:00,0.7856,0.7869,0.7856,0.7863,563
2009-05-27,21:30:00,0.7864,0.7864,0.7847,0.7849,427
2009-05-27,21:35:00,0.7848,0.7856,0.7847,0.7851,442
2009-05-27,21:40:00,0.7852,0.7853,0.7840,0.7845,353
2009-05-27,21:45:00,0.7845,0.7851,0.7834,0.7849,480
2009-05-27,21:50:00,0.7850,0.7854,0.7846,0.7849,487
2009-05-27,21:55:00,0.7849,0.7851,0.7842,0.7848,377
2009-05-27,22:00:00,0.7848,0.7858,0.7831,0.7834,1160
2009-05-27,22:05:00,0.7833,0.7837,0.7827,0.7837,440
2009-05-27,22:10:00,0.7836,0.7844,0.7832,0.7840,533
2009-05-27,22:15:00,0.7840,0.7840,0.7827,0.7828,433
2009-05-27,22:20:00,0.7828,0.7837,0.7824,0.7837,866
2009-05-27,22:25:00,0.7836,0.7843,0.7832,0.7836,802
2009-05-27,22:30:00,0.7837,0.7840,0.7824,0.7830,550
2009-05-27,22:35:00,0.7830,0.7840,0.7826,0.7837,384
2009-05-27,22:40:00,0.7837,0.7843,0.7830,0.7831,542
2009-05-27,22:45:00,0.7832,0.7842,0.7832,0.7842,782
2009-05-27,22:50:00,0.7843,0.7849,0.7840,0.7849,501
2009-05-27,22:55:00,0.7849,0.7867,0.7846,0.7865,988
2009-05-27,23:00:00,0.7865,0.7866,0.7849,0.7850,1369
2009-05-27,23:05:00,0.7851,0.7851,0.7843,0.7850,1113
2009-05-27,23:10:00,0.7850,0.7856,0.7842,0.7851,734
2009-05-27,23:15:00,0.7851,0.7853,0.7840,0.7851,629
2009-05-27,23:20:00,0.7850,0.7858,0.7847,0.7855,269
2009-05-27,23:25:00,0.7855,0.7863,0.7854,0.7862,492
2009-05-27,23:30:00,0.7861,0.7868,0.7858,0.7863,674
2009-05-27,23:35:00,0.7864,0.7868,0.7861,0.7867,298
2009-05-27,23:40:00,0.7865,0.7868,0.7857,0.7858,304
2009-05-27,23:45:00,0.7859,0.7861,0.7856,0.7859,143
2009-05-27,23:50:00,0.7862,0.7864,0.7851,0.7854,344
2009-05-27,23:55:00,0.7853,0.7865,0.7852,0.7863,326
2009-05-28,00:00:00,0.7862,0.7872,0.7862,0.7870,420
2009-05-28,00:05:00,0.7870,0.7873,0.7863,0.7866,300
2009-05-28,00:10:00,0.7866,0.7872,0.7860,0.7871,301
2009-05-28,00:15:00,0.7871,0.7881,0.7871,0.7878,832
2009-05-28,00:20:00,0.7879,0.7881,0.7875,0.7877,215
2009-05-28,00:25:00,0.7876,0.7877,0.7871,0.7873,234
2009-05-28,00:30:00,0.7874,0.7875,0.7866,0.7866,344
2009-05-28,00:35:00,0.7866,0.7868,0.7861,0.7862,234
2009-05-28,00:40:00,0.7860,0.7864,0.7859,0.7861,110
2009-05-28,00:45:00,0.7861,0.7868,0.7858,0.7868,130
2009-05-28,00:50:00,0.7867,0.7869,0.7856,0.7856,216
2009-05-28,00:55:00,0.7856,0.7856,0.7851,0.7853,265
2009-05-28,01:00:00,0.7853,0.7868,0.7852,0.7862,530
2009-05-28,01:05:00,0.7863,0.7864,0.7855,0.7855,137
2009-05-28,01:10:00,0.7855,0.7858,0.7853,0.7857,165
2009-05-28,01:15:00,0.7857,0.7866,0.7856,0.7858,296
2009-05-28,01:20:00,0.7859,0.7865,0.7856,0.7860,323
2009-05-28,01:25:00,0.7860,0.7860,0.7854,0.7857,86
2009-05-28,01:30:00,0.7857,0.7857,0.7845,0.7847,190
2009-05-28,01:35:00,0.7846,0.7846,0.7836,0.7836,385
2009-05-28,01:40:00,0.7835,0.7840,0.7834,0.7839,242
2009-05-28,01:45:00,0.7839,0.7844,0.7827,0.7828,307
2009-05-28,01:50:00,0.7828,0.7829,0.7819,0.7821,711
2009-05-28,01:55:00,0.7821,0.7836,0.7821,0.7836,489
2009-05-28,02:00:00,0.7835,0.7839,0.7828,0.7832,628
2009-05-28,02:05:00,0.7833,0.7835,0.7816,0.7819,598
2009-05-28,02:10:00,0.7819,0.7830,0.7818,0.7826,386
2009-05-28,02:15:00,0.7826,0.7832,0.7820,0.7832,250
2009-05-28,02:20:00,0.7832,0.7832,0.7814,0.7821,422
2009-05-28,02:25:00,0.7819,0.7826,0.7815,0.7826,254
2009-05-28,02:30:00,0.7824,0.7826,0.7818,0.7818,166
2009-05-28,02:35:00,0.7819,0.7830,0.7819,0.7830,248
2009-05-28,02:40:00,0.7831,0.7832,0.7826,0.7831,106
2009-05-28,02:45:00,0.7830,0.7834,0.7828,0.7833,274
2009-05-28,02:50:00,0.7833,0.7836,0.7832,0.7834,329
2009-05-28,02:55:00,0.7833,0.7835,0.7815,0.7816,451
2009-05-28,03:00:00,0.7816,0.7825,0.7816,0.7825,163
2009-05-28,03:05:00,0.7825,0.7828,0.7820,0.7821,279
2009-05-28,03:10:00,0.7820,0.7821,0.7811,0.7812,276
2009-05-28,03:15:00,0.7811,0.7812,0.7788,0.7789,823
2009-05-28,03:20:00,0.7788,0.7790,0.7770,0.7770,666
2009-05-28,03:25:00,0.7770,0.7771,0.7760,0.7766,596
2009-05-28,03:30:00,0.7767,0.7778,0.7765,0.7777,597
2009-05-28,03:35:00,0.7775,0.7776,0.7769,0.7773,287
2009-05-28,03:40:00,0.7773,0.7786,0.7773,0.7784,235
2009-05-28,03:45:00,0.7784,0.7788,0.7781,0.7781,277
2009-05-28,03:50:00,0.7781,0.7782,0.7772,0.7774,164
2009-05-28,03:55:00,0.7774,0.7774,0.7765,0.7766,204
2009-05-28,04:00:00,0.7767,0.7767,0.7760,0.7762,31
2009-05-28,04:05:00,0.7762,0.7772,0.7762,0.7771,23
2009-05-28,04:10:00,0.7774,0.7776,0.7770,0.7770,17
2009-05-28,04:15:00,0.7766,0.7773,0.7766,0.7771,14
2009-05-28,04:25:00,0.7766,0.7766,0.7756,0.7758,26
2009-05-28,04:30:00,0.7759,0.7763,0.7759,0.7763,51
2009-05-28,04:35:00,0.7764,0.7764,0.7763,0.7763,6
2009-05-28,04:40:00,0.7762,0.7767,0.7758,0.7767,17
2009-05-28,04:45:00,0.7768,0.7768,0.7761,0.7761,15
2009-05-28,04:50:00,0.7760,0.7760,0.7760,0.7760,16
2009-05-28,04:55:00,0.7758,0.7758,0.7746,0.7750,69
2009-05-28,05:00:00,0.7816,0.7816,0.7816,0.7816,1
2009-05-28,06:00:00,0.7751,0.7754,0.7748,0.7751,29
2009-05-28,06:05:00,0.7751,0.7753,0.7749,0.7750,36
2009-05-28,06:10:00,0.7753,0.7758,0.7750,0.7756,9
2009-05-28,06:15:00,0.7754,0.7759,0.7754,0.7756,22
2009-05-28,06:20:00,0.7757,0.7769,0.7756,0.7769,31
2009-05-28,06:25:00,0.7765,0.7770,0.7764,0.7764,24
2009-05-28,06:30:00,0.7766,0.7767,0.7760,0.7766,22
2009-05-28,06:35:00,0.7765,0.7772,0.7765,0.7770,13
2009-05-28,06:40:00,0.7772,0.7779,0.7768,0.7777,17
2009-05-28,06:45:00,0.7776,0.7780,0.7775,0.7780,12
2009-05-28,06:50:00,0.7778,0.7778,0.7767,0.7767,26
2009-05-28,06:55:00,0.7770,0.7770,0.7768,0.7768,15
2009-05-28,07:00:00,0.7768,0.7771,0.7764,0.7770,62
2009-05-28,07:05:00,0.7769,0.7771,0.7769,0.7770,34
2009-05-28,07:10:00,0.7773,0.7773,0.7771,0.7772,5
2009-05-28,07:15:00,0.7774,0.7774,0.7772,0.7772,5
2009-05-28,07:20:00,0.7773,0.7778,0.7773,0.7778,13
2009-05-28,07:25:00,0.7779,0.7779,0.7776,0.7776,13
2009-05-28,07:30:00,0.7775,0.7785,0.7775,0.7781,119
2009-05-28,07:35:00,0.7780,0.7781,0.7776,0.7777,31
2009-05-28,07:40:00,0.7780,0.7783,0.7777,0.7778,34
2009-05-28,07:45:00,0.7779,0.7780,0.7777,0.7779,61
2009-05-28,07:50:00,0.7779,0.7781,0.7778,0.7778,22
2009-05-28,07:55:00,0.7777,0.7777,0.7774,0.7776,22
2009-05-28,08:00:00,0.7777,0.7781,0.7775,0.7778,112
2009-05-28,08:05:00,0.7777,0.7778,0.7774,0.7775,66
2009-05-28,08:10:00,0.7775,0.7776,0.7772,0.7775,50
2009-05-28,08:15:00,0.7776,0.7777,0.7769,0.7770,112
2009-05-28,08:20:00,0.7770,0.7783,0.7769,0.7783,174
2009-05-28,08:25:00,0.7783,0.7794,0.7782,0.7793,182
2009-05-28,08:30:00,0.7791,0.7794,0.7789,0.7790,91
2009-05-28,08:35:00,0.7790,0.7790,0.7785,0.7787,173
2009-05-28,08:40:00,0.7787,0.7787,0.7781,0.7781,59
2009-05-28,08:45:00,0.7781,0.7781,0.7781,0.7781,21
2009-05-28,08:50:00,0.7782,0.7786,0.7782,0.7785,13
2009-05-28,08:55:00,0.7786,0.7792,0.7785,0.7792,35
2009-05-28,09:00:00,0.7795,0.7796,0.7792,0.7795,27
2009-05-28,09:05:00,0.7792,0.7796,0.7789,0.7791,23
2009-05-28,09:10:00,0.7794,0.7798,0.7793,0.7793,38
2009-05-28,09:15:00,0.7791,0.7792,0.7788,0.7790,54
2009-05-28,09:20:00,0.7794,0.7794,0.7789,0.7790,38
2009-05-28,09:25:00,0.7790,0.7796,0.7790,0.7795,32
2009-05-28,09:30:00,0.7794,0.7794,0.7780,0.7781,180
2009-05-28,09:35:00,0.7783,0.7787,0.7782,0.7787,36
2009-05-28,09:40:00,0.7788,0.7797,0.7788,0.7796,77
2009-05-28,09:45:00,0.7791,0.7802,0.7790,0.7797,80
2009-05-28,09:50:00,0.7799,0.7802,0.7798,0.7800,38
2009-05-28,09:55:00,0.7797,0.7798,0.7794,0.7795,67
2009-05-28,10:00:00,0.7800,0.7805,0.7791,0.7792,223
2009-05-28,10:05:00,0.7794,0.7794,0.7791,0.7791,21
2009-05-28,10:10:00,0.7791,0.7791,0.7785,0.7790,94
2009-05-28,10:15:00,0.7790,0.7790,0.7784,0.7787,31
2009-05-28,10:20:00,0.7788,0.7789,0.7783,0.7784,160
2009-05-28,10:25:00,0.7786,0.7787,0.7785,0.7787,33
2009-05-28,10:30:00,0.7788,0.7793,0.7787,0.7790,47
2009-05-28,10:35:00,0.7791,0.7791,0.7781,0.7781,43
2009-05-28,10:40:00,0.7783,0.7783,0.7780,0.7780,27
2009-05-28,10:45:00,0.7780,0.7780,0.7776,0.7777,49
2009-05-28,10:50:00,0.7780,0.7781,0.7777,0.7777,18
2009-05-28,10:55:00,0.7776,0.7777,0.7769,0.7771,112
2009-05-28,11:00:00,0.7770,0.7772,0.7766,0.7769,28
2009-05-28,11:05:00,0.7766,0.7766,0.7758,0.7762,60
2009-05-28,11:10:00,0.7761,0.7761,0.7756,0.7758,63
2009-05-28,11:15:00,0.7758,0.7758,0.7748,0.7756,96
2009-05-28,11:20:00,0.7759,0.7764,0.7758,0.7760,66
2009-05-28,11:25:00,0.7760,0.7763,0.7760,0.7761,34
2009-05-28,11:30:00,0.7762,0.7763,0.7759,0.7760,45
2009-05-28,11:35:00,0.7758,0.7759,0.7757,0.7757,6
2009-05-28,11:40:00,0.7757,0.7766,0.7757,0.7764,132
2009-05-28,11:45:00,0.7765,0.7768,0.7763,0.7764,65
2009-05-28,11:50:00,0.7761,0.7761,0.7758,0.7760,28
2009-05-28,11:55:00,0.7760,0.7762,0.7760,0.7760,35
2009-05-28,12:00:00,0.7759,0.7765,0.7759,0.7763,14
2009-05-28,12:05:00,0.7761,0.7776,0.7758,0.7772,220
2009-05-28,12:10:00,0.7775,0.7780,0.7770,0.7772,134
2009-05-28,12:15:00,0.7774,0.7777,0.7769,0.7777,22
2009-05-28,12:20:00,0.7773,0.7773,0.7765,0.7765,26
2009-05-28,12:25:00,0.7762,0.7762,0.7757,0.7758,26
2009-05-28,12:30:00,0.7757,0.7764,0.7754,0.7761,90
2009-05-28,12:35:00,0.7762,0.7766,0.7761,0.7766,52
2009-05-28,12:40:00,0.7768,0.7770,0.7766,0.7770,49
2009-05-28,12:45:00,0.7772,0.7775,0.7760,0.7760,97
2009-05-28,12:50:00,0.7756,0.7765,0.7751,0.7758,54
2009-05-28,12:55:00,0.7760,0.7763,0.7758,0.7762,10
2009-05-28,13:00:00,0.7762,0.7762,0.7762,0.7762,2
2009-05-28,13:05:00,0.7763,0.7766,0.7761,0.7765,16
2009-05-28,13:10:00,0.7765,0.7769,0.7765,0.7769,8
2009-05-28,13:15:00,0.7769,0.7772,0.7768,0.7772,6
2009-05-28,13:20:00,0.7772,0.7773,0.7769,0.7769,13
2009-05-28,13:25:00,0.7772,0.7775,0.7772,0.7773,14
2009-05-28,13:30:00,0.7771,0.7771,0.7768,0.7769,5
2009-05-28,13:35:00,0.7769,0.7777,0.7768,0.7774,22
2009-05-28,13:40:00,0.7772,0.7772,0.7769,0.7770,28
2009-05-28,13:45:00,0.7771,0.7773,0.7770,0.7773,19
2009-05-28,13:50:00,0.7772,0.7772,0.7767,0.7767,22
2009-05-28,13:55:00,0.7766,0.7771,0.7766,0.7769,32
2009-05-28,14:00:00,0.7769,0.7773,0.7766,0.7766,107
2009-05-28,14:05:00,0.7770,0.7774,0.7770,0.7773,61
2009-05-28,14:10:00,0.7770,0.7774,0.7769,0.7773,165
2009-05-28,14:15:00,0.7773,0.7784,0.7769,0.7783,361
2009-05-28,14:20:00,0.7782,0.7789,0.7781,0.7783,161
2009-05-28,14:25:00,0.7782,0.7782,0.7774,0.7774,158
2009-05-28,14:30:00,0.7774,0.7775,0.7760,0.7760,254
2009-05-28,14:35:00,0.7762,0.7774,0.7762,0.7770,74
2009-05-28,14:40:00,0.7769,0.7773,0.7768,0.7768,43
2009-05-28,14:45:00,0.7768,0.7772,0.7763,0.7769,122
2009-05-28,14:50:00,0.7768,0.7772,0.7767,0.7770,27
2009-05-28,14:55:00,0.7772,0.7776,0.7769,0.7769,44
2009-05-28,15:00:00,0.7770,0.7770,0.7758,0.7763,69
2009-05-28,15:05:00,0.7762,0.7770,0.7756,0.7765,159
2009-05-28,15:10:00,0.7766,0.7772,0.7762,0.7762,138
2009-05-28,15:15:00,0.7763,0.7768,0.7760,0.7763,115
2009-05-28,15:20:00,0.7765,0.7771,0.7765,0.7771,29
2009-05-28,15:25:00,0.7771,0.7779,0.7769,0.7775,78
2009-05-28,15:30:00,0.7776,0.7786,0.7776,0.7784,71
2009-05-28,15:35:00,0.7784,0.7785,0.7779,0.7783,77
2009-05-28,15:40:00,0.7783,0.7786,0.7779,0.7784,37
2009-05-28,15:45:00,0.7785,0.7790,0.7783,0.7788,128
2009-05-28,15:50:00,0.7786,0.7790,0.7784,0.7790,24
2009-05-28,15:55:00,0.7790,0.7796,0.7790,0.7794,129
2009-05-28,16:00:00,0.7794,0.7794,0.7787,0.7790,154
2009-05-28,16:05:00,0.7788,0.7790,0.7783,0.7787,92
2009-05-28,16:10:00,0.7789,0.7789,0.7783,0.7783,51
2009-05-28,16:15:00,0.7783,0.7787,0.7782,0.7784,49
2009-05-28,16:20:00,0.7786,0.7792,0.7785,0.7789,98
2009-05-28,16:25:00,0.7788,0.7793,0.7788,0.7792,93
2009-05-28,16:30:00,0.7791,0.7792,0.7785,0.7787,130
2009-05-28,16:35:00,0.7787,0.7788,0.7780,0.7787,142
2009-05-28,16:40:00,0.7788,0.7791,0.7784,0.7791,324
2009-05-28,16:45:00,0.7791,0.7793,0.7783,0.7788,201
2009-05-28,16:50:00,0.7789,0.7789,0.7785,0.7788,78
2009-05-28,16:55:00,0.7787,0.7800,0.7785,0.7796,225
2009-05-28,17:00:00,0.7796,0.7798,0.7794,0.7795,83
2009-05-28,17:05:00,0.7796,0.7798,0.7794,0.7795,88
2009-05-28,17:10:00,0.7796,0.7802,0.7794,0.7802,63
2009-05-28,17:15:00,0.7803,0.7806,0.7802,0.7806,201
2009-05-28,17:20:00,0.7805,0.7807,0.7803,0.7805,40
2009-05-28,17:25:00,0.7805,0.7811,0.7800,0.7807,311
2009-05-28,17:30:00,0.7807,0.7809,0.7801,0.7807,246
2009-05-28,17:35:00,0.7807,0.7812,0.7802,0.7812,126
2009-05-28,17:40:00,0.7812,0.7825,0.7811,0.7818,353
2009-05-28,17:45:00,0.7819,0.7825,0.7818,0.7822,139
2009-05-28,17:50:00,0.7822,0.7822,0.7814,0.7816,114
2009-05-28,17:55:00,0.7816,0.7821,0.7814,0.7819,97
2009-05-28,18:00:00,0.7820,0.7822,0.7813,0.7821,108
2009-05-28,18:05:00,0.7821,0.7827,0.7817,0.7821,144
2009-05-28,18:10:00,0.7820,0.7832,0.7817,0.7818,311
2009-05-28,18:15:00,0.7818,0.7822,0.7816,0.7818,53
2009-05-28,18:20:00,0.7819,0.7826,0.7816,0.7825,56
2009-05-28,18:25:00,0.7827,0.7829,0.7824,0.7826,65
2009-05-28,18:30:00,0.7826,0.7829,0.7825,0.7827,54
2009-05-28,18:35:00,0.7826,0.7829,0.7825,0.7829,54
2009-05-28,18:40:00,0.7829,0.7831,0.7825,0.7827,88
2009-05-28,18:45:00,0.7826,0.7827,0.7822,0.7827,90
2009-05-28,18:50:00,0.7826,0.7828,0.7824,0.7824,78
2009-05-28,18:55:00,0.7824,0.7829,0.7821,0.7826,161
2009-05-28,19:00:00,0.7825,0.7826,0.7821,0.7823,24
2009-05-28,19:05:00,0.7823,0.7830,0.7822,0.7826,34
2009-05-28,19:10:00,0.7827,0.7831,0.7822,0.7822,201
2009-05-28,19:15:00,0.7822,0.7839,0.7821,0.7836,245
2009-05-28,19:20:00,0.7836,0.7837,0.7831,0.7833,95
2009-05-28,19:25:00,0.7832,0.7833,0.7826,0.7827,148
2009-05-28,19:30:00,0.7827,0.7830,0.7823,0.7824,110
2009-05-28,19:35:00,0.7824,0.7828,0.7815,0.7816,312
2009-05-28,19:40:00,0.7816,0.7817,0.7812,0.7812,110
2009-05-28,19:45:00,0.7811,0.7815,0.7810,0.7811,128
2009-05-28,19:50:00,0.7811,0.7811,0.7803,0.7804,322
2009-05-28,19:55:00,0.7803,0.7806,0.7799,0.7804,279
2009-05-28,20:00:00,0.7804,0.7806,0.7802,0.7804,132
2009-05-28,20:05:00,0.7804,0.7804,0.7797,0.7803,146
2009-05-28,20:10:00,0.7803,0.7805,0.7795,0.7795,264
2009-05-28,20:15:00,0.7795,0.7805,0.7795,0.7803,285
2009-05-28,20:20:00,0.7804,0.7807,0.7793,0.7803,404
2009-05-28,20:25:00,0.7802,0.7803,0.7800,0.7803,113
2009-05-28,20:30:00,0.7806,0.7818,0.7802,0.7810,569
2009-05-28,20:35:00,0.7810,0.7825,0.7809,0.7820,467
2009-05-28,20:40:00,0.7821,0.7822,0.7809,0.7813,300
2009-05-28,20:45:00,0.7814,0.7821,0.7811,0.7813,594
2009-05-28,20:50:00,0.7812,0.7815,0.7804,0.7804,288
2009-05-28,20:55:00,0.7804,0.7805,0.7800,0.7804,245
2009-05-28,21:00:00,0.7804,0.7810,0.7801,0.7807,495
2009-05-28,21:05:00,0.7807,0.7807,0.7798,0.7800,408
2009-05-28,21:10:00,0.7800,0.7808,0.7799,0.7808,398
2009-05-28,21:15:00,0.7806,0.7820,0.7806,0.7819,583
2009-05-28,21:20:00,0.7819,0.7825,0.7815,0.7824,673
2009-05-28,21:25:00,0.7824,0.7832,0.7821,0.7832,629
2009-05-28,21:30:00,0.7832,0.7848,0.7830,0.7834,1706
2009-05-28,21:35:00,0.7833,0.7839,0.7827,0.7832,1243
2009-05-28,21:40:00,0.7834,0.7845,0.7833,0.7834,1520
2009-05-28,21:45:00,0.7835,0.7843,0.7828,0.7833,1090
2009-05-28,21:50:00,0.7834,0.7839,0.7827,0.7831,502
2009-05-28,21:55:00,0.7831,0.7834,0.7819,0.7828,550
2009-05-28,22:00:00,0.7826,0.7827,0.7801,0.7804,635
2009-05-28,22:05:00,0.7804,0.7807,0.7789,0.7794,1146
2009-05-28,22:10:00,0.7795,0.7796,0.7778,0.7793,1571
2009-05-28,22:15:00,0.7793,0.7807,0.7788,0.7802,851
2009-05-28,22:20:00,0.7801,0.7806,0.7791,0.7795,777
2009-05-28,22:25:00,0.7796,0.7803,0.7788,0.7800,839
2009-05-28,22:30:00,0.7800,0.7808,0.7799,0.7803,406
2009-05-28,22:35:00,0.7802,0.7813,0.7802,0.7807,769
2009-05-28,22:40:00,0.7808,0.7827,0.7804,0.7827,521
2009-05-28,22:45:00,0.7827,0.7832,0.7821,0.7831,534
2009-05-28,22:50:00,0.7831,0.7834,0.7822,0.7825,763
2009-05-28,22:55:00,0.7825,0.7833,0.7820,0.7828,872
2009-05-28,23:00:00,0.7828,0.7835,0.7825,0.7835,466
2009-05-28,23:05:00,0.7836,0.7848,0.7836,0.7848,822
2009-05-28,23:10:00,0.7849,0.7861,0.7847,0.7860,1632
2009-05-28,23:15:00,0.7859,0.7860,0.7847,0.7849,640
2009-05-28,23:20:00,0.7848,0.7849,0.7842,0.7848,548
2009-05-28,23:25:00,0.7848,0.7851,0.7842,0.7847,254
2009-05-28,23:30:00,0.7847,0.7855,0.7844,0.7853,243
2009-05-28,23:35:00,0.7852,0.7853,0.7845,0.7846,116
2009-05-28,23:40:00,0.7846,0.7848,0.7842,0.7848,173
2009-05-28,23:45:00,0.7848,0.7857,0.7846,0.7857,255
2009-05-28,23:50:00,0.7855,0.7856,0.7845,0.7848,232
2009-05-28,23:55:00,0.7848,0.7855,0.7847,0.7850,180
2009-05-29,00:00:00,0.7852,0.7853,0.7848,0.7848,129
2009-05-29,00:05:00,0.7849,0.7849,0.7833,0.7834,241
2009-05-29,00:10:00,0.7834,0.7834,0.7821,0.7821,472
2009-05-29,00:15:00,0.7824,0.7827,0.7815,0.7816,286
2009-05-29,00:20:00,0.7815,0.7823,0.7811,0.7822,502
2009-05-29,00:25:00,0.7823,0.7826,0.7818,0.7822,267
2009-05-29,00:30:00,0.7822,0.7822,0.7815,0.7819,150
2009-05-29,00:35:00,0.7818,0.7818,0.7810,0.7815,241
2009-05-29,00:40:00,0.7816,0.7821,0.7813,0.7818,137
2009-05-29,00:45:00,0.7816,0.7816,0.7801,0.7807,240
2009-05-29,00:50:00,0.7809,0.7809,0.7796,0.7801,365
2009-05-29,00:55:00,0.7800,0.7800,0.7794,0.7797,257
2009-05-29,01:00:00,0.7797,0.7820,0.7793,0.7817,762
2009-05-29,01:05:00,0.7819,0.7825,0.7816,0.7818,300
2009-05-29,01:10:00,0.7817,0.7833,0.7816,0.7830,441
2009-05-29,01:15:00,0.7829,0.7841,0.7829,0.7835,508
2009-05-29,01:20:00,0.7837,0.7845,0.7837,0.7841,333
2009-05-29,01:25:00,0.7842,0.7851,0.7829,0.7838,922
2009-05-29,01:30:00,0.7839,0.7842,0.7831,0.7836,417
2009-05-29,01:35:00,0.7836,0.7842,0.7833,0.7833,272
2009-05-29,01:40:00,0.7834,0.7839,0.7825,0.7828,152
2009-05-29,01:45:00,0.7828,0.7833,0.7825,0.7826,200
2009-05-29,01:50:00,0.7826,0.7829,0.7820,0.7820,186
2009-05-29,01:55:00,0.7820,0.7823,0.7808,0.7822,479
2009-05-29,02:00:00,0.7823,0.7828,0.7818,0.7818,347
2009-05-29,02:05:00,0.7818,0.7827,0.7818,0.7826,272
2009-05-29,02:10:00,0.7827,0.7832,0.7818,0.7818,319
2009-05-29,02:15:00,0.7818,0.7829,0.7816,0.7826,387
2009-05-29,02:20:00,0.7826,0.7838,0.7825,0.7835,251
2009-05-29,02:25:00,0.7838,0.7856,0.7835,0.7850,796
2009-05-29,02:30:00,0.7849,0.7854,0.7845,0.7854,494
2009-05-29,02:35:00,0.7854,0.7854,0.7845,0.7845,163
2009-05-29,02:40:00,0.7846,0.7847,0.7833,0.7835,324
2009-05-29,02:45:00,0.7834,0.7840,0.7833,0.7839,229
2009-05-29,02:50:00,0.7839,0.7844,0.7838,0.7840,226
2009-05-29,02:55:00,0.7842,0.7849,0.7840,0.7847,265
2009-05-29,03:00:00,0.7848,0.7849,0.7843,0.7848,264
2009-05-29,03:05:00,0.7847,0.7851,0.7842,0.7846,411
2009-05-29,03:10:00,0.7845,0.7846,0.7835,0.7835,250
2009-05-29,03:15:00,0.7835,0.7840,0.7833,0.7840,268
2009-05-29,03:20:00,0.7841,0.7848,0.7839,0.7839,275
2009-05-29,03:25:00,0.7839,0.7854,0.7838,0.7852,175
2009-05-29,03:30:00,0.7853,0.7853,0.7845,0.7853,164
2009-05-29,03:35:00,0.7854,0.7854,0.7846,0.7853,157
2009-05-29,03:40:00,0.7851,0.7857,0.7848,0.7853,144
2009-05-29,03:45:00,0.7852,0.7854,0.7849,0.7852,113
2009-05-29,03:50:00,0.7853,0.7855,0.7837,0.7839,228
2009-05-29,03:55:00,0.7839,0.7848,0.7836,0.7846,259
2009-05-29,04:00:00,0.7844,0.7844,0.7836,0.7840,156
2009-05-29,04:05:00,0.7840,0.7845,0.7838,0.7838,93
2009-05-29,04:10:00,0.7840,0.7846,0.7837,0.7843,22
2009-05-29,04:15:00,0.7845,0.7845,0.7845,0.7845,2
2009-05-29,04:20:00,0.7847,0.7850,0.7846,0.7849,60
2009-05-29,04:25:00,0.7846,0.7846,0.7844,0.7844,3
2009-05-29,04:35:00,0.7839,0.7839,0.7839,0.7839,5
2009-05-29,04:40:00,0.7837,0.7837,0.7836,0.7836,4
2009-05-29,04:45:00,0.7835,0.7836,0.7835,0.7835,17
2009-05-29,04:50:00,0.7835,0.7841,0.7835,0.7841,49
2009-05-29,04:55:00,0.7837,0.7837,0.7835,0.7835,2
2009-05-29,05:00:00,0.7848,0.7848,0.7848,0.7848,1
2009-05-29,06:00:00,0.7831,0.7835,0.7831,0.7835,29
2009-05-29,06:05:00,0.7831,0.7831,0.7826,0.7826,12
2009-05-29,06:10:00,0.7828,0.7831,0.7828,0.7828,5
2009-05-29,06:20:00,0.7833,0.7833,0.7833,0.7833,12
2009-05-29,06:25:00,0.7831,0.7831,0.7831,0.7831,1
2009-05-29,06:30:00,0.7834,0.7837,0.7832,0.7837,15
2009-05-29,06:35:00,0.7838,0.7841,0.7837,0.7838,31
2009-05-29,06:40:00,0.7838,0.7838,0.7837,0.7837,5
2009-05-29,06:45:00,0.7835,0.7835,0.7835,0.7835,9
2009-05-29,06:50:00,0.7835,0.7835,0.7833,0.7833,8
2009-05-29,06:55:00,0.7830,0.7830,0.7830,0.7830,1
2009-05-29,07:00:00,0.7831,0.7833,0.7825,0.7829,72
2009-05-29,07:05:00,0.7828,0.7829,0.7827,0.7828,15
2009-05-29,07:10:00,0.7829,0.7829,0.7822,0.7825,18
2009-05-29,07:20:00,0.7824,0.7828,0.7823,0.7826,9
2009-05-29,07:25:00,0.7826,0.7827,0.7825,0.7825,6
2009-05-29,07:30:00,0.7825,0.7826,0.7825,0.7825,9
2009-05-29,07:35:00,0.7826,0.7831,0.7826,0.7831,65
2009-05-29,07:40:00,0.7829,0.7833,0.7829,0.7830,24
2009-05-29,07:45:00,0.7832,0.7835,0.7832,0.7835,21
2009-05-29,07:50:00,0.7835,0.7840,0.7835,0.7838,9
2009-05-29,07:55:00,0.7838,0.7848,0.7838,0.7847,116
2009-05-29,08:00:00,0.7846,0.7847,0.7839,0.7840,66
2009-05-29,08:05:00,0.7839,0.7844,0.7839,0.7844,39
2009-05-29,08:10:00,0.7844,0.7845,0.7842,0.7845,70
2009-05-29,08:15:00,0.7845,0.7850,0.7844,0.7850,137
2009-05-29,08:20:00,0.7848,0.7853,0.7848,0.7852,27
2009-05-29,08:25:00,0.7849,0.7852,0.7848,0.7851,86
2009-05-29,08:30:00,0.7850,0.7851,0.7848,0.7849,27
2009-05-29,08:35:00,0.7848,0.7855,0.7848,0.7855,58
2009-05-29,08:40:00,0.7853,0.7853,0.7847,0.7848,24
2009-05-29,08:45:00,0.7848,0.7849,0.7847,0.7849,27
2009-05-29,08:50:00,0.7850,0.7855,0.7850,0.7851,92
2009-05-29,08:55:00,0.7848,0.7848,0.7845,0.7846,78
2009-05-29,09:00:00,0.7847,0.7848,0.7847,0.7848,13
2009-05-29,09:05:00,0.7846,0.7848,0.7846,0.7848,13
2009-05-29,09:10:00,0.7848,0.7848,0.7847,0.7847,13
2009-05-29,09:15:00,0.7844,0.7844,0.7842,0.7843,36
2009-05-29,09:20:00,0.7842,0.7853,0.7842,0.7851,41
2009-05-29,09:25:00,0.7851,0.7860,0.7851,0.7860,109
2009-05-29,09:30:00,0.7860,0.7865,0.7858,0.7861,118
2009-05-29,09:35:00,0.7861,0.7863,0.7854,0.7857,73
2009-05-29,09:40:00,0.7855,0.7864,0.7855,0.7861,55
2009-05-29,09:45:00,0.7860,0.7869,0.7860,0.7865,161
2009-05-29,09:50:00,0.7866,0.7874,0.7864,0.7872,43
2009-05-29,09:55:00,0.7872,0.7879,0.7872,0.7879,47
2009-05-29,10:00:00,0.7878,0.7879,0.7874,0.7874,22
2009-05-29,10:05:00,0.7870,0.7870,0.7868,0.7868,33
2009-05-29,10:10:00,0.7868,0.7868,0.7865,0.7865,25
2009-05-29,10:15:00,0.7870,0.7870,0.7864,0.7864,36
2009-05-29,10:20:00,0.7863,0.7868,0.7860,0.7866,125
2009-05-29,10:25:00,0.7865,0.7865,0.7862,0.7864,46
2009-05-29,10:30:00,0.7863,0.7864,0.7862,0.7863,48
2009-05-29,10:35:00,0.7865,0.7865,0.7865,0.7865,12
2009-05-29,10:40:00,0.7865,0.7867,0.7865,0.7867,14
2009-05-29,10:45:00,0.7867,0.7867,0.7866,0.7867,11
2009-05-29,10:50:00,0.7867,0.7867,0.7867,0.7867,3
2009-05-29,10:55:00,0.7869,0.7869,0.7865,0.7865,20
2009-05-29,11:00:00,0.7867,0.7867,0.7866,0.7866,30
2009-05-29,11:05:00,0.7865,0.7867,0.7863,0.7863,19
2009-05-29,11:10:00,0.7863,0.7863,0.7863,0.7863,1
2009-05-29,11:15:00,0.7866,0.7866,0.7858,0.7860,9
2009-05-29,11:20:00,0.7860,0.7863,0.7860,0.7863,37
2009-05-29,11:25:00,0.7861,0.7862,0.7861,0.7861,9
2009-05-29,11:30:00,0.7861,0.7865,0.7861,0.7865,17
2009-05-29,11:40:00,0.7864,0.7864,0.7863,0.7863,9
2009-05-29,11:45:00,0.7864,0.7865,0.7863,0.7865,18
2009-05-29,11:50:00,0.7866,0.7871,0.7865,0.7870,128
2009-05-29,11:55:00,0.7869,0.7870,0.7866,0.7866,33
2009-05-29,12:10:00,0.7871,0.7871,0.7870,0.7870,3
2009-05-29,12:20:00,0.7870,0.7871,0.7868,0.7868,24
2009-05-29,12:25:00,0.7872,0.7873,0.7871,0.7872,33
2009-05-29,12:30:00,0.7873,0.7874,0.7872,0.7874,22
2009-05-29,12:35:00,0.7875,0.7889,0.7874,0.7889,248
2009-05-29,12:40:00,0.7890,0.7910,0.7890,0.7896,435
2009-05-29,12:45:00,0.7896,0.7896,0.7891,0.7891,19
2009-05-29,12:50:00,0.7890,0.7892,0.7887,0.7890,40
2009-05-29,12:55:00,0.7891,0.7891,0.7883,0.7883,37
2009-05-29,13:00:00,0.7883,0.7886,0.7874,0.7875,140
2009-05-29,13:05:00,0.7876,0.7878,0.7870,0.7874,174
2009-05-29,13:10:00,0.7873,0.7876,0.7873,0.7876,33
2009-05-29,13:15:00,0.7875,0.7878,0.7874,0.7874,7
2009-05-29,13:20:00,0.7880,0.7883,0.7880,0.7882,12
2009-05-29,13:25:00,0.7884,0.7892,0.7884,0.7887,59
2009-05-29,13:30:00,0.7891,0.7896,0.7891,0.7893,67
2009-05-29,13:35:00,0.7889,0.7892,0.7889,0.7892,4
2009-05-29,13:40:00,0.7893,0.7898,0.7893,0.7896,27
2009-05-29,13:45:00,0.7897,0.7905,0.7897,0.7903,40
2009-05-29,13:50:00,0.7902,0.7902,0.7897,0.7899,103
2009-05-29,13:55:00,0.7899,0.7907,0.7899,0.7904,57
2009-05-29,14:00:00,0.7902,0.7902,0.7896,0.7896,34
2009-05-29,14:05:00,0.7899,0.7912,0.7899,0.7910,55
2009-05-29,14:10:00,0.7913,0.7914,0.7904,0.7914,242
2009-05-29,14:15:00,0.7913,0.7920,0.7911,0.7914,188
2009-05-29,14:20:00,0.7916,0.7923,0.7912,0.7919,274
2009-05-29,14:25:00,0.7920,0.7920,0.7915,0.7915,129
2009-05-29,14:30:00,0.7917,0.7917,0.7902,0.7906,228
2009-05-29,14:35:00,0.7907,0.7916,0.7906,0.7913,104
2009-05-29,14:40:00,0.7914,0.7915,0.7908,0.7911,80
2009-05-29,14:45:00,0.7913,0.7928,0.7913,0.7927,213
2009-05-29,14:50:00,0.7928,0.7934,0.7925,0.7926,253
2009-05-29,14:55:00,0.7927,0.7931,0.7921,0.7922,126
2009-05-29,15:00:00,0.7921,0.7922,0.7914,0.7915,141
2009-05-29,15:05:00,0.7916,0.7923,0.7914,0.7922,202
2009-05-29,15:10:00,0.7922,0.7931,0.7922,0.7929,203
2009-05-29,15:15:00,0.7929,0.7930,0.7913,0.7913,149
2009-05-29,15:20:00,0.7912,0.7920,0.7909,0.7920,237
2009-05-29,15:25:00,0.7919,0.7924,0.7915,0.7924,230
2009-05-29,15:30:00,0.7923,0.7923,0.7910,0.7918,139
2009-05-29,15:35:00,0.7920,0.7922,0.7911,0.7913,81
2009-05-29,15:40:00,0.7914,0.7914,0.7907,0.7907,243
2009-05-29,15:45:00,0.7908,0.7908,0.7904,0.7908,187
2009-05-29,15:50:00,0.7908,0.7908,0.7898,0.7900,178
2009-05-29,15:55:00,0.7901,0.7902,0.7897,0.7897,116
2009-05-29,16:00:00,0.7896,0.7896,0.7886,0.7889,177
2009-05-29,16:05:00,0.7889,0.7901,0.7888,0.7900,126
2009-05-29,16:10:00,0.7900,0.7902,0.7897,0.7900,68
2009-05-29,16:15:00,0.7900,0.7911,0.7900,0.7907,121
2009-05-29,16:20:00,0.7907,0.7917,0.7907,0.7912,252
2009-05-29,16:25:00,0.7913,0.7919,0.7913,0.7915,116
2009-05-29,16:30:00,0.7916,0.7923,0.7913,0.7921,196
2009-05-29,16:35:00,0.7921,0.7922,0.7919,0.7922,77
2009-05-29,16:40:00,0.7922,0.7923,0.7918,0.7918,44
2009-05-29,16:45:00,0.7920,0.7921,0.7916,0.7921,32
2009-05-29,16:50:00,0.7918,0.7927,0.7918,0.7927,107
2009-05-29,16:55:00,0.7929,0.7933,0.7927,0.7932,95
2009-05-29,17:00:00,0.7932,0.7933,0.7925,0.7930,88
2009-05-29,17:05:00,0.7929,0.7940,0.7927,0.7937,215
2009-05-29,17:10:00,0.7937,0.7938,0.7930,0.7931,105
2009-05-29,17:15:00,0.7931,0.7937,0.7929,0.7935,114
2009-05-29,17:20:00,0.7936,0.7938,0.7933,0.7937,42
2009-05-29,17:25:00,0.7936,0.7940,0.7931,0.7932,171
2009-05-29,17:30:00,0.7932,0.7938,0.7928,0.7938,139
2009-05-29,17:35:00,0.7939,0.7949,0.7937,0.7946,631
2009-05-29,17:40:00,0.7946,0.7949,0.7941,0.7948,223
2009-05-29,17:45:00,0.7948,0.7949,0.7943,0.7945,49
2009-05-29,17:50:00,0.7946,0.7948,0.7943,0.7948,77
2009-05-29,17:55:00,0.7948,0.7957,0.7948,0.7954,166
2009-05-29,18:00:00,0.7952,0.7955,0.7948,0.7951,182
2009-05-29,18:05:00,0.7952,0.7960,0.7951,0.7956,88
2009-05-29,18:10:00,0.7956,0.7962,0.7954,0.7958,177
2009-05-29,18:15:00,0.7957,0.7959,0.7953,0.7957,176
2009-05-29,18:20:00,0.7958,0.7962,0.7954,0.7955,163
2009-05-29,18:25:00,0.7955,0.7961,0.7954,0.7957,176
2009-05-29,18:30:00,0.7956,0.7965,0.7955,0.7956,169
2009-05-29,18:35:00,0.7955,0.7964,0.7955,0.7964,173
2009-05-29,18:40:00,0.7966,0.7974,0.7965,0.7969,331
2009-05-29,18:45:00,0.7970,0.7975,0.7965,0.7972,209
2009-05-29,18:50:00,0.7972,0.7973,0.7970,0.7970,57
2009-05-29,18:55:00,0.7972,0.7974,0.7970,0.7974,63
2009-05-29,19:00:00,0.7974,0.7982,0.7972,0.7977,340
2009-05-29,19:05:00,0.7976,0.7988,0.7972,0.7985,351
2009-05-29,19:10:00,0.7983,0.7984,0.7978,0.7982,399
2009-05-29,19:15:00,0.7982,0.7990,0.7982,0.7986,164
2009-05-29,19:20:00,0.7986,0.7990,0.7981,0.7988,204
2009-05-29,19:25:00,0.7987,0.7987,0.7982,0.7985,153
2009-05-29,19:30:00,0.7985,0.7985,0.7977,0.7978,258
2009-05-29,19:35:00,0.7978,0.7983,0.7974,0.7982,235
2009-05-29,19:40:00,0.7981,0.7982,0.7956,0.7959,543
2009-05-29,19:45:00,0.7959,0.7972,0.7959,0.7967,262
2009-05-29,19:50:00,0.7966,0.7966,0.7954,0.7963,201
2009-05-29,19:55:00,0.7963,0.7965,0.7955,0.7955,203
2009-05-29,20:00:00,0.7956,0.7964,0.7954,0.7963,228
2009-05-29,20:05:00,0.7963,0.7966,0.7962,0.7962,143
2009-05-29,20:10:00,0.7961,0.7971,0.7961,0.7970,328
2009-05-29,20:15:00,0.7971,0.7975,0.7968,0.7972,231
2009-05-29,20:20:00,0.7973,0.7978,0.7963,0.7967,535
2009-05-29,20:25:00,0.7966,0.7968,0.7964,0.7967,199
2009-05-29,20:30:00,0.7965,0.7973,0.7957,0.7970,629
2009-05-29,20:35:00,0.7971,0.7980,0.7970,0.7975,571
2009-05-29,20:40:00,0.7974,0.7977,0.7969,0.7973,219
2009-05-29,20:45:00,0.7973,0.7979,0.7972,0.7974,426
2009-05-29,20:50:00,0.7974,0.7975,0.7969,0.7970,191
2009-05-29,20:55:00,0.7971,0.7972,0.7967,0.7970,105
2009-05-29,21:00:00,0.7971,0.7980,0.7971,0.7974,567
2009-05-29,21:05:00,0.7974,0.7978,0.7973,0.7977,138
2009-05-29,21:10:00,0.7977,0.7984,0.7977,0.7983,284
2009-05-29,21:15:00,0.7983,0.7983,0.7971,0.7971,251
2009-05-29,21:20:00,0.7972,0.7976,0.7969,0.7971,344
2009-05-29,21:25:00,0.7973,0.7975,0.7962,0.7962,410
2009-05-29,21:30:00,0.7963,0.7966,0.7955,0.7959,699
2009-05-29,21:35:00,0.7957,0.7967,0.7952,0.7964,670
2009-05-29,21:40:00,0.7963,0.7974,0.7948,0.7953,1448
2009-05-29,21:45:00,0.7953,0.7955,0.7938,0.7944,1158
2009-05-29,21:50:00,0.7943,0.7956,0.7942,0.7956,771
2009-05-29,21:55:00,0.7956,0.7963,0.7948,0.7958,1137
2009-05-29,22:00:00,0.7958,0.7967,0.7952,0.7962,1123
2009-05-29,22:05:00,0.7963,0.7974,0.7963,0.7968,745
2009-05-29,22:10:00,0.7968,0.7970,0.7963,0.7969,518
2009-05-29,22:15:00,0.7971,0.7985,0.7971,0.7983,554
2009-05-29,22:20:00,0.7984,0.7986,0.7978,0.7984,548
2009-05-29,22:25:00,0.7985,0.7985,0.7979,0.7979,296
2009-05-29,22:30:00,0.7981,0.7982,0.7974,0.7978,447
2009-05-29,22:35:00,0.7979,0.7982,0.7974,0.7979,390
2009-05-29,22:40:00,0.7979,0.7981,0.7972,0.7973,315
2009-05-29,22:45:00,0.7973,0.7981,0.7970,0.7981,576
2009-05-29,22:50:00,0.7980,0.7989,0.7979,0.7987,583
2009-05-29,22:55:00,0.7987,0.7997,0.7983,0.7995,1017
2009-05-29,23:00:00,0.7994,0.8001,0.7984,0.7992,1532
2009-05-29,23:05:00,0.7993,0.7996,0.7987,0.7990,499
2009-05-29,23:10:00,0.7989,0.7991,0.7981,0.7990,397
2009-05-29,23:15:00,0.7989,0.7994,0.7986,0.7987,584
2009-05-29,23:20:00,0.7986,0.7989,0.7982,0.7989,655
2009-05-29,23:25:00,0.7988,0.7993,0.7983,0.7984,453
2009-05-29,23:30:00,0.7984,0.7992,0.7979,0.7991,787
2009-05-29,23:35:00,0.7989,0.7992,0.7985,0.7985,412
2009-05-29,23:40:00,0.7985,0.7990,0.7979,0.7987,661
2009-05-29,23:45:00,0.7983,0.7985,0.7980,0.7984,104
2009-05-29,23:50:00,0.7983,0.7984,0.7979,0.7984,150
2009-05-29,23:55:00,0.7985,0.7985,0.7979,0.7982,145
2009-05-30,00:00:00,0.7983,0.7992,0.7981,0.7990,123
2009-05-30,00:05:00,0.7990,0.7993,0.7986,0.7988,419
2009-05-30,00:10:00,0.7990,0.8005,0.7989,0.8000,264
2009-05-30,00:15:00,0.8000,0.8005,0.7998,0.7998,297
2009-05-30,00:20:00,0.7998,0.7998,0.7988,0.7992,421
2009-05-30,00:25:00,0.7992,0.7998,0.7989,0.7997,214
2009-05-30,00:30:00,0.7996,0.7999,0.7990,0.7990,148
2009-05-30,00:35:00,0.7991,0.7991,0.7984,0.7984,216
2009-05-30,00:40:00,0.7985,0.7992,0.7982,0.7992,205
2009-05-30,00:45:00,0.7991,0.7992,0.7984,0.7985,346
2009-05-30,00:50:00,0.7985,0.7989,0.7984,0.7986,126
2009-05-30,00:55:00,0.7986,0.7988,0.7985,0.7988,114
2009-05-30,01:00:00,0.7988,0.7993,0.7987,0.7993,225
2009-05-30,01:05:00,0.7993,0.7996,0.7991,0.7992,124
2009-05-30,01:10:00,0.7992,0.7995,0.7992,0.7992,16
2009-05-30,01:15:00,0.7991,0.7991,0.7984,0.7986,168
2009-05-30,01:20:00,0.7986,0.7993,0.7984,0.7988,77
2009-05-30,01:25:00,0.7986,0.7989,0.7985,0.7985,80
2009-05-30,01:30:00,0.7985,0.7998,0.7984,0.7995,367
2009-05-30,01:35:00,0.7994,0.7995,0.7989,0.7990,35
2009-05-30,01:40:00,0.7988,0.7994,0.7987,0.7993,81
2009-05-30,01:45:00,0.7993,0.7993,0.7985,0.7985,167
2009-05-30,01:50:00,0.7986,0.7989,0.7982,0.7987,211
2009-05-30,01:55:00,0.7987,0.7989,0.7986,0.7988,61
2009-05-30,02:00:00,0.7988,0.7998,0.7986,0.7995,431
2009-05-30,02:05:00,0.7996,0.7996,0.7991,0.7992,51
2009-05-30,02:10:00,0.7993,0.7996,0.7992,0.7995,183
2009-05-30,02:15:00,0.7995,0.7998,0.7993,0.7995,161
2009-05-30,02:20:00,0.7994,0.7996,0.7989,0.7990,173
2009-05-30,02:25:00,0.7989,0.7996,0.7988,0.7996,131
2009-05-30,02:30:00,0.7995,0.7995,0.7985,0.7987,190
2009-05-30,02:35:00,0.7987,0.7989,0.7984,0.7987,315
2009-05-30,02:40:00,0.7987,0.7991,0.7982,0.7983,424
2009-05-30,02:45:00,0.7981,0.7982,0.7969,0.7974,760
2009-05-30,02:50:00,0.7974,0.7976,0.7968,0.7975,685
2009-05-30,02:55:00,0.7975,0.7985,0.7975,0.7981,678
2009-05-30,03:00:00,0.7980,0.7982,0.7973,0.7979,432
2009-05-30,03:05:00,0.7980,0.7987,0.7980,0.7984,343
2009-05-30,03:10:00,0.7985,0.7990,0.7980,0.7981,201
2009-05-30,03:15:00,0.7983,0.7989,0.7980,0.7989,67
2009-05-30,03:20:00,0.7991,0.7991,0.7977,0.7983,202
2009-05-30,03:25:00,0.7985,0.7990,0.7983,0.7987,86
2009-05-30,03:30:00,0.7986,0.7991,0.7984,0.7986,240
2009-05-30,03:35:00,0.7987,0.7994,0.7986,0.7993,166
2009-05-30,03:40:00,0.7992,0.7998,0.7990,0.7995,397
2009-05-30,03:45:00,0.7994,0.7996,0.7989,0.7994,123
2009-05-30,03:50:00,0.7993,0.7998,0.7992,0.7998,198
2009-05-30,03:55:00,0.7998,0.8002,0.7997,0.7997,200
2009-05-30,04:00:00,0.8000,0.8006,0.7996,0.8005,140
2009-05-30,04:05:00,0.8003,0.8006,0.8003,0.8004,83
2009-05-30,04:10:00,0.8006,0.8009,0.8005,0.8006,34
2009-05-30,04:15:00,0.8007,0.8007,0.8005,0.8005,23
2009-05-30,04:20:00,0.8005,0.8006,0.8002,0.8005,35
2009-05-30,04:25:00,0.8006,0.8006,0.8004,0.8004,9
2009-05-30,04:30:00,0.8008,0.8008,0.8008,0.8008,1
2009-05-30,04:35:00,0.8007,0.8007,0.8007,0.8007,1
2009-05-30,04:40:00,0.8006,0.8007,0.8004,0.8006,34
2009-05-30,04:45:00,0.8007,0.8007,0.8003,0.8003,20
2009-05-30,04:50:00,0.8008,0.8008,0.8007,0.8007,20
2009-05-30,04:55:00,0.8006,0.8010,0.8001,0.8010,33
2009-05-30,05:00:00,0.7981,0.7981,0.7981,0.7981,1
2009-06-01,06:00:00,0.8020,0.8022,0.8014,0.8022,122
2009-06-01,06:05:00,0.8021,0.8022,0.8017,0.8018,22
2009-06-01,06:10:00,0.8018,0.8024,0.8016,0.8024,60
2009-06-01,06:15:00,0.8024,0.8024,0.8020,0.8022,17
2009-06-01,06:20:00,0.8025,0.8026,0.8016,0.8022,78
2009-06-01,06:25:00,0.8023,0.8027,0.8021,0.8023,42
2009-06-01,06:30:00,0.8023,0.8027,0.8019,0.8019,22
2009-06-01,06:35:00,0.8018,0.8018,0.7997,0.8005,33
2009-06-01,06:40:00,0.8003,0.8003,0.8000,0.8000,18
2009-06-01,06:45:00,0.7995,0.8007,0.7991,0.8007,40
2009-06-01,06:50:00,0.7997,0.7997,0.7997,0.7997,2
2009-06-01,06:55:00,0.7998,0.7998,0.7997,0.7998,6
2009-06-01,07:00:00,0.7999,0.8007,0.7997,0.8006,58
2009-06-01,07:05:00,0.8005,0.8007,0.8002,0.8007,14
2009-06-01,07:10:00,0.8006,0.8006,0.8005,0.8005,9
2009-06-01,07:15:00,0.8003,0.8005,0.7998,0.7999,23
2009-06-01,07:20:00,0.7998,0.7999,0.7994,0.7994,19
2009-06-01,07:25:00,0.7991,0.7993,0.7988,0.7988,13
2009-06-01,07:30:00,0.7988,0.7993,0.7988,0.7989,9
2009-06-01,07:35:00,0.7988,0.7991,0.7984,0.7991,51
2009-06-01,07:40:00,0.7991,0.7993,0.7984,0.7986,61
2009-06-01,07:45:00,0.7988,0.7990,0.7985,0.7986,29
2009-06-01,07:50:00,0.7986,0.7988,0.7985,0.7987,28
2009-06-01,07:55:00,0.7986,0.7990,0.7986,0.7990,22
2009-06-01,08:00:00,0.7989,0.7990,0.7984,0.7984,80
2009-06-01,08:05:00,0.7985,0.7985,0.7981,0.7985,27
2009-06-01,08:10:00,0.7985,0.7993,0.7985,0.7993,17
2009-06-01,08:15:00,0.7994,0.7995,0.7987,0.7988,75
2009-06-01,08:20:00,0.7988,0.7993,0.7987,0.7988,32
2009-06-01,08:25:00,0.7989,0.7992,0.7989,0.7992,44
2009-06-01,08:30:00,0.7991,0.7992,0.7987,0.7990,95
2009-06-01,08:35:00,0.7991,0.7996,0.7988,0.7996,66
2009-06-01,08:40:00,0.8000,0.8003,0.7998,0.7998,21
2009-06-01,08:45:00,0.7997,0.7998,0.7990,0.7994,124
2009-06-01,08:50:00,0.7992,0.7998,0.7989,0.7998,153
2009-06-01,08:55:00,0.7996,0.8003,0.7996,0.8003,133
2009-06-01,09:00:00,0.8004,0.8010,0.8000,0.8007,223
2009-06-01,09:05:00,0.8006,0.8020,0.8004,0.8019,147
2009-06-01,09:10:00,0.8019,0.8033,0.8019,0.8031,140
2009-06-01,09:15:00,0.8032,0.8047,0.8027,0.8034,302
2009-06-01,09:20:00,0.8037,0.8046,0.8035,0.8046,163
2009-06-01,09:25:00,0.8045,0.8045,0.8036,0.8041,160
2009-06-01,09:30:00,0.8043,0.8043,0.8026,0.8031,220
2009-06-01,09:35:00,0.8035,0.8038,0.8031,0.8034,44
2009-06-01,09:40:00,0.8032,0.8035,0.8029,0.8030,44
2009-06-01,09:45:00,0.8033,0.8037,0.8032,0.8037,9
2009-06-01,09:50:00,0.8038,0.8040,0.8036,0.8040,6
2009-06-01,09:55:00,0.8041,0.8041,0.8028,0.8030,107
2009-06-01,10:00:00,0.8030,0.8039,0.8030,0.8036,142
2009-06-01,10:05:00,0.8036,0.8039,0.8033,0.8039,62
2009-06-01,10:10:00,0.8038,0.8038,0.8035,0.8036,30
2009-06-01,10:15:00,0.8036,0.8041,0.8035,0.8041,27
2009-06-01,10:20:00,0.8039,0.8045,0.8038,0.8044,28
2009-06-01,10:25:00,0.8045,0.8055,0.8044,0.8046,206
2009-06-01,10:30:00,0.8047,0.8050,0.8043,0.8045,54
2009-06-01,10:35:00,0.8043,0.8049,0.8042,0.8049,76
2009-06-01,10:40:00,0.8045,0.8046,0.8041,0.8041,111
2009-06-01,10:45:00,0.8041,0.8046,0.8040,0.8042,30
2009-06-01,10:50:00,0.8040,0.8040,0.8039,0.8040,12
2009-06-01,10:55:00,0.8041,0.8041,0.8038,0.8040,6
2009-06-01,11:00:00,0.8041,0.8041,0.8040,0.8040,2
2009-06-01,11:05:00,0.8040,0.8042,0.8039,0.8042,8
2009-06-01,11:10:00,0.8040,0.8043,0.8040,0.8041,17
2009-06-01,11:15:00,0.8042,0.8042,0.8039,0.8040,13
2009-06-01,11:20:00,0.8042,0.8042,0.8042,0.8042,1
2009-06-01,11:25:00,0.8043,0.8049,0.8043,0.8047,13
2009-06-01,11:30:00,0.8049,0.8053,0.8049,0.8053,98
2009-06-01,11:35:00,0.8052,0.8052,0.8051,0.8051,17
2009-06-01,11:40:00,0.8052,0.8055,0.8051,0.8053,109
2009-06-01,11:45:00,0.8054,0.8058,0.8051,0.8055,125
2009-06-01,11:50:00,0.8054,0.8054,0.8048,0.8052,42
2009-06-01,11:55:00,0.8053,0.8054,0.8047,0.8047,12
2009-06-01,12:00:00,0.8047,0.8052,0.8047,0.8048,100
2009-06-01,12:05:00,0.8048,0.8049,0.8048,0.8049,6
2009-06-01,12:10:00,0.8047,0.8047,0.8044,0.8044,24
2009-06-01,12:15:00,0.8042,0.8042,0.8040,0.8040,49
2009-06-01,12:20:00,0.8040,0.8042,0.8039,0.8042,11
2009-06-01,12:25:00,0.8043,0.8046,0.8043,0.8046,13
2009-06-01,12:30:00,0.8048,0.8049,0.8044,0.8044,35
2009-06-01,12:35:00,0.8045,0.8045,0.8043,0.8044,16
2009-06-01,12:40:00,0.8044,0.8044,0.8044,0.8044,1
2009-06-01,12:45:00,0.8044,0.8046,0.8040,0.8046,53
2009-06-01,12:50:00,0.8043,0.8044,0.8043,0.8044,2
2009-06-01,12:55:00,0.8043,0.8043,0.8042,0.8042,4
2009-06-01,13:00:00,0.8044,0.8045,0.8042,0.8042,6
2009-06-01,13:05:00,0.8041,0.8041,0.8038,0.8038,36
2009-06-01,13:10:00,0.8038,0.8044,0.8037,0.8044,49
2009-06-01,13:15:00,0.8043,0.8044,0.8040,0.8040,23
2009-06-01,13:20:00,0.8037,0.8045,0.8036,0.8042,54
2009-06-01,13:25:00,0.8040,0.8041,0.8038,0.8041,15
2009-06-01,13:30:00,0.8044,0.8044,0.8035,0.8036,34
2009-06-01,13:35:00,0.8037,0.8042,0.8037,0.8042,30
2009-06-01,13:40:00,0.8045,0.8048,0.8043,0.8048,51
2009-06-01,13:45:00,0.8046,0.8046,0.8037,0.8037,22
2009-06-01,13:50:00,0.8039,0.8042,0.8038,0.8039,12
2009-06-01,13:55:00,0.8040,0.8040,0.8038,0.8040,15
2009-06-01,14:00:00,0.8040,0.8041,0.8038,0.8040,13
2009-06-01,14:05:00,0.8040,0.8041,0.8035,0.8035,70
2009-06-01,14:10:00,0.8036,0.8043,0.8030,0.8038,268
2009-06-01,14:15:00,0.8037,0.8051,0.8034,0.8051,54
2009-06-01,14:20:00,0.8052,0.8057,0.8045,0.8057,154
2009-06-01,14:25:00,0.8060,0.8060,0.8046,0.8049,173
2009-06-01,14:30:00,0.8049,0.8054,0.8047,0.8052,92
2009-06-01,14:35:00,0.8053,0.8058,0.8053,0.8055,25
2009-06-01,14:40:00,0.8057,0.8062,0.8056,0.8057,204
2009-06-01,14:45:00,0.8059,0.8063,0.8058,0.8063,53
2009-06-01,14:50:00,0.8064,0.8080,0.8063,0.8074,227
2009-06-01,14:55:00,0.8073,0.8080,0.8073,0.8075,79
2009-06-01,15:00:00,0.8077,0.8081,0.8069,0.8072,265
2009-06-01,15:05:00,0.8072,0.8080,0.8072,0.8076,313
2009-06-01,15:10:00,0.8077,0.8085,0.8077,0.8080,331
2009-06-01,15:15:00,0.8080,0.8084,0.8073,0.8081,388
2009-06-01,15:20:00,0.8080,0.8088,0.8079,0.8085,147
2009-06-01,15:25:00,0.8085,0.8089,0.8085,0.8086,106
2009-06-01,15:30:00,0.8088,0.8090,0.8086,0.8088,142
2009-06-01,15:35:00,0.8089,0.8089,0.8084,0.8085,78
2009-06-01,15:40:00,0.8085,0.8099,0.8084,0.8098,301
2009-06-01,15:45:00,0.8097,0.8110,0.8096,0.8107,264
2009-06-01,15:50:00,0.8107,0.8117,0.8106,0.8107,256
2009-06-01,15:55:00,0.8106,0.8111,0.8100,0.8104,134
2009-06-01,16:00:00,0.8105,0.8112,0.8102,0.8104,199
2009-06-01,16:05:00,0.8105,0.8116,0.8105,0.8115,134
2009-06-01,16:10:00,0.8117,0.8128,0.8112,0.8123,354
2009-06-01,16:15:00,0.8124,0.8127,0.8115,0.8118,165
2009-06-01,16:20:00,0.8118,0.8122,0.8112,0.8116,302
2009-06-01,16:25:00,0.8115,0.8119,0.8113,0.8116,191
2009-06-01,16:30:00,0.8118,0.8120,0.8115,0.8119,145
2009-06-01,16:35:00,0.8119,0.8120,0.8105,0.8107,199
2009-06-01,16:40:00,0.8107,0.8116,0.8106,0.8116,259
2009-06-01,16:45:00,0.8115,0.8118,0.8112,0.8113,192
2009-06-01,16:50:00,0.8114,0.8114,0.8107,0.8110,102
2009-06-01,16:55:00,0.8110,0.8115,0.8109,0.8115,116
2009-06-01,17:00:00,0.8115,0.8116,0.8109,0.8113,109
2009-06-01,17:05:00,0.8114,0.8122,0.8114,0.8118,108
2009-06-01,17:10:00,0.8120,0.8123,0.8115,0.8116,160
2009-06-01,17:15:00,0.8116,0.8117,0.8113,0.8114,55
2009-06-01,17:20:00,0.8114,0.8115,0.8111,0.8112,65
2009-06-01,17:25:00,0.8112,0.8118,0.8111,0.8118,69
2009-06-01,17:30:00,0.8117,0.8121,0.8112,0.8119,226
2009-06-01,17:35:00,0.8119,0.8119,0.8114,0.8115,28
2009-06-01,17:40:00,0.8115,0.8117,0.8111,0.8114,136
2009-06-01,17:45:00,0.8113,0.8122,0.8113,0.8119,75
2009-06-01,17:50:00,0.8119,0.8119,0.8111,0.8116,150
2009-06-01,17:55:00,0.8117,0.8118,0.8115,0.8118,90
2009-06-01,18:00:00,0.8117,0.8130,0.8117,0.8126,157
2009-06-01,18:05:00,0.8125,0.8128,0.8123,0.8124,120
2009-06-01,18:10:00,0.8123,0.8123,0.8116,0.8118,86
2009-06-01,18:15:00,0.8118,0.8121,0.8114,0.8116,239
2009-06-01,18:20:00,0.8116,0.8119,0.8115,0.8115,236
2009-06-01,18:25:00,0.8115,0.8119,0.8115,0.8119,66
2009-06-01,18:30:00,0.8119,0.8122,0.8117,0.8118,85
2009-06-01,18:35:00,0.8119,0.8121,0.8114,0.8114,85
2009-06-01,18:40:00,0.8115,0.8116,0.8110,0.8113,126
2009-06-01,18:45:00,0.8112,0.8113,0.8103,0.8103,314
2009-06-01,18:50:00,0.8103,0.8104,0.8100,0.8102,149
2009-06-01,18:55:00,0.8102,0.8104,0.8094,0.8095,163
2009-06-01,19:00:00,0.8095,0.8097,0.8091,0.8092,161
2009-06-01,19:05:00,0.8092,0.8096,0.8088,0.8096,175
2009-06-01,19:10:00,0.8097,0.8099,0.8091,0.8093,166
2009-06-01,19:15:00,0.8091,0.8093,0.8083,0.8086,384
2009-06-01,19:20:00,0.8087,0.8092,0.8083,0.8089,125
2009-06-01,19:25:00,0.8089,0.8097,0.8087,0.8095,144
2009-06-01,19:30:00,0.8096,0.8096,0.8082,0.8092,260
2009-06-01,19:35:00,0.8091,0.8091,0.8083,0.8084,179
2009-06-01,19:40:00,0.8085,0.8085,0.8072,0.8076,390
2009-06-01,19:45:00,0.8075,0.8082,0.8073,0.8075,386
2009-06-01,19:50:00,0.8076,0.8080,0.8075,0.8077,343
2009-06-01,19:55:00,0.8077,0.8085,0.8077,0.8079,207
2009-06-01,20:00:00,0.8080,0.8089,0.8079,0.8086,383
2009-06-01,20:05:00,0.8087,0.8097,0.8087,0.8087,408
2009-06-01,20:10:00,0.8087,0.8095,0.8087,0.8093,335
2009-06-01,20:15:00,0.8093,0.8100,0.8092,0.8098,415
2009-06-01,20:20:00,0.8097,0.8105,0.8087,0.8089,613
2009-06-01,20:25:00,0.8090,0.8091,0.8087,0.8089,173
2009-06-01,20:30:00,0.8090,0.8097,0.8084,0.8095,717
2009-06-01,20:35:00,0.8095,0.8106,0.8094,0.8097,712
2009-06-01,20:40:00,0.8097,0.8099,0.8086,0.8088,270
2009-06-01,20:45:00,0.8087,0.8088,0.8077,0.8083,273
2009-06-01,20:50:00,0.8083,0.8088,0.8080,0.8087,450
2009-06-01,20:55:00,0.8087,0.8091,0.8077,0.8079,556
2009-06-01,21:00:00,0.8078,0.8084,0.8074,0.8078,798
2009-06-01,21:05:00,0.8077,0.8083,0.8074,0.8081,583
2009-06-01,21:10:00,0.8082,0.8086,0.8066,0.8067,954
2009-06-01,21:15:00,0.8067,0.8071,0.8059,0.8070,514
2009-06-01,21:20:00,0.8069,0.8076,0.8065,0.8067,874
2009-06-01,21:25:00,0.8068,0.8075,0.8067,0.8075,343
2009-06-01,21:30:00,0.8076,0.8078,0.8065,0.8066,808
2009-06-01,21:35:00,0.8065,0.8070,0.8060,0.8065,979
2009-06-01,21:40:00,0.8066,0.8080,0.8064,0.8080,876
2009-06-01,21:45:00,0.8080,0.8085,0.8079,0.8080,573
2009-06-01,21:50:00,0.8080,0.8087,0.8078,0.8087,741
2009-06-01,21:55:00,0.8085,0.8086,0.8070,0.8074,727
2009-06-01,22:00:00,0.8075,0.8106,0.8075,0.8095,1256
2009-06-01,22:05:00,0.8096,0.8099,0.8086,0.8087,606
2009-06-01,22:10:00,0.8088,0.8104,0.8087,0.8102,1116
2009-06-01,22:15:00,0.8103,0.8106,0.8098,0.8104,673
2009-06-01,22:20:00,0.8104,0.8109,0.8100,0.8100,533
2009-06-01,22:25:00,0.8101,0.8101,0.8078,0.8078,857
2009-06-01,22:30:00,0.8078,0.8090,0.8078,0.8089,939
2009-06-01,22:35:00,0.8088,0.8096,0.8085,0.8095,366
2009-06-01,22:40:00,0.8094,0.8094,0.8084,0.8090,687
2009-06-01,22:45:00,0.8090,0.8094,0.8087,0.8091,297
2009-06-01,22:50:00,0.8091,0.8095,0.8088,0.8092,421
2009-06-01,22:55:00,0.8091,0.8098,0.8079,0.8081,598
2009-06-01,23:00:00,0.8081,0.8083,0.8071,0.8071,518
2009-06-01,23:05:00,0.8071,0.8071,0.8054,0.8056,835
2009-06-01,23:10:00,0.8056,0.8068,0.8056,0.8065,1161
2009-06-01,23:15:00,0.8064,0.8068,0.8060,0.8068,644
2009-06-01,23:20:00,0.8069,0.8077,0.8069,0.8075,746
2009-06-01,23:25:00,0.8075,0.8077,0.8069,0.8075,378
2009-06-01,23:30:00,0.8076,0.8084,0.8070,0.8083,532
2009-06-01,23:35:00,0.8083,0.8083,0.8077,0.8078,291
2009-06-01,23:40:00,0.8078,0.8084,0.8077,0.8080,212
2009-06-01,23:45:00,0.8081,0.8094,0.8081,0.8087,453
2009-06-01,23:50:00,0.8086,0.8089,0.8085,0.8088,296
2009-06-01,23:55:00,0.8090,0.8092,0.8080,0.8090,749
2009-06-02,00:00:00,0.8090,0.8095,0.8086,0.8086,305
2009-06-02,00:05:00,0.8084,0.8089,0.8083,0.8084,271
2009-06-02,00:10:00,0.8086,0.8091,0.8085,0.8088,112
2009-06-02,00:15:00,0.8088,0.8095,0.8087,0.8095,150
2009-06-02,00:20:00,0.8094,0.8097,0.8090,0.8090,207
2009-06-02,00:25:00,0.8090,0.8096,0.8089,0.8094,179
2009-06-02,00:30:00,0.8094,0.8096,0.8091,0.8093,203
2009-06-02,00:35:00,0.8092,0.8094,0.8087,0.8087,257
2009-06-02,00:40:00,0.8088,0.8098,0.8086,0.8097,295
2009-06-02,00:45:00,0.8098,0.8098,0.8092,0.8095,214
2009-06-02,00:50:00,0.8095,0.8096,0.8091,0.8095,177
2009-06-02,00:55:00,0.8095,0.8096,0.8087,0.8088,248
2009-06-02,01:00:00,0.8088,0.8092,0.8084,0.8085,169
2009-06-02,01:05:00,0.8085,0.8092,0.8083,0.8090,146
2009-06-02,01:10:00,0.8092,0.8092,0.8085,0.8091,125
2009-06-02,01:15:00,0.8090,0.8095,0.8088,0.8090,80
2009-06-02,01:20:00,0.8091,0.8097,0.8089,0.8097,144
2009-06-02,01:25:00,0.8097,0.8099,0.8095,0.8097,120
2009-06-02,01:30:00,0.8100,0.8100,0.8094,0.8094,80
2009-06-02,01:35:00,0.8095,0.8096,0.8093,0.8094,64
2009-06-02,01:40:00,0.8095,0.8109,0.8094,0.8108,585
2009-06-02,01:45:00,0.8108,0.8119,0.8108,0.8119,589
2009-06-02,01:50:00,0.8119,0.8125,0.8118,0.8124,486
2009-06-02,01:55:00,0.8124,0.8138,0.8122,0.8134,872
2009-06-02,02:00:00,0.8134,0.8141,0.8132,0.8139,694
2009-06-02,02:05:00,0.8140,0.8144,0.8136,0.8136,493
2009-06-02,02:10:00,0.8136,0.8136,0.8126,0.8128,452
2009-06-02,02:15:00,0.8128,0.8131,0.8121,0.8124,491
2009-06-02,02:20:00,0.8123,0.8124,0.8116,0.8118,307
2009-06-02,02:25:00,0.8119,0.8130,0.8119,0.8124,396
2009-06-02,02:30:00,0.8123,0.8124,0.8110,0.8113,562
2009-06-02,02:35:00,0.8113,0.8115,0.8106,0.8114,507
2009-06-02,02:40:00,0.8112,0.8119,0.8106,0.8116,477
2009-06-02,02:45:00,0.8116,0.8117,0.8103,0.8103,389
2009-06-02,02:50:00,0.8104,0.8106,0.8100,0.8103,350
2009-06-02,02:55:00,0.8104,0.8106,0.8091,0.8102,972
2009-06-02,03:00:00,0.8101,0.8101,0.8088,0.8088,256
2009-06-02,03:05:00,0.8090,0.8092,0.8080,0.8085,396
2009-06-02,03:10:00,0.8085,0.8089,0.8080,0.8084,476
2009-06-02,03:15:00,0.8082,0.8092,0.8082,0.8088,214
2009-06-02,03:20:00,0.8088,0.8102,0.8086,0.8098,236
2009-06-02,03:25:00,0.8097,0.8103,0.8096,0.8103,235
2009-06-02,03:30:00,0.8104,0.8107,0.8097,0.8098,267
2009-06-02,03:35:00,0.8097,0.8103,0.8092,0.8102,193
2009-06-02,03:40:00,0.8102,0.8109,0.8097,0.8097,182
2009-06-02,03:45:00,0.8097,0.8098,0.8085,0.8093,218
2009-06-02,03:50:00,0.8094,0.8108,0.8094,0.8105,213
2009-06-02,03:55:00,0.8106,0.8106,0.8097,0.8103,322
2009-06-02,04:00:00,0.8099,0.8101,0.8092,0.8093,164
2009-06-02,04:05:00,0.8093,0.8097,0.8092,0.8095,180
2009-06-02,04:10:00,0.8092,0.8092,0.8089,0.8091,61
2009-06-02,04:15:00,0.8089,0.8090,0.8086,0.8089,35
2009-06-02,04:20:00,0.8090,0.8092,0.8089,0.8092,22
2009-06-02,04:25:00,0.8091,0.8093,0.8087,0.8088,5
2009-06-02,04:30:00,0.8087,0.8087,0.8082,0.8082,14
2009-06-02,04:35:00,0.8083,0.8085,0.8081,0.8085,14
2009-06-02,04:40:00,0.8086,0.8086,0.8083,0.8083,5
2009-06-02,04:45:00,0.8089,0.8098,0.8089,0.8094,45
2009-06-02,04:50:00,0.8097,0.8100,0.8097,0.8100,8
2009-06-02,04:55:00,0.8099,0.8099,0.8088,0.8090,28
2009-06-02,05:00:00,0.8102,0.8102,0.8102,0.8102,1
2009-06-02,06:00:00,0.8092,0.8096,0.8092,0.8092,90
2009-06-02,06:05:00,0.8093,0.8093,0.8086,0.8092,33
2009-06-02,06:10:00,0.8092,0.8093,0.8084,0.8084,84
2009-06-02,06:15:00,0.8087,0.8090,0.8087,0.8090,6
2009-06-02,06:20:00,0.8090,0.8090,0.8086,0.8086,8
2009-06-02,06:25:00,0.8086,0.8096,0.8086,0.8092,21
2009-06-02,06:30:00,0.8092,0.8099,0.8092,0.8093,18
2009-06-02,06:35:00,0.8095,0.8096,0.8092,0.8092,5
2009-06-02,06:40:00,0.8097,0.8098,0.8092,0.8098,58
2009-06-02,06:45:00,0.8099,0.8101,0.8097,0.8097,30
2009-06-02,06:50:00,0.8099,0.8101,0.8099,0.8101,2
2009-06-02,06:55:00,0.8095,0.8095,0.8089,0.8090,58
2009-06-02,07:00:00,0.8096,0.8096,0.8089,0.8093,68
2009-06-02,07:05:00,0.8093,0.8093,0.8089,0.8091,19
2009-06-02,07:10:00,0.8090,0.8096,0.8090,0.8096,31
2009-06-02,07:15:00,0.8096,0.8096,0.8093,0.8093,24
2009-06-02,07:20:00,0.8094,0.8098,0.8094,0.8098,3
2009-06-02,07:25:00,0.8095,0.8095,0.8093,0.8093,2
2009-06-02,07:30:00,0.8097,0.8097,0.8094,0.8094,7
2009-06-02,07:35:00,0.8096,0.8096,0.8096,0.8096,1
2009-06-02,07:45:00,0.8095,0.8095,0.8095,0.8095,6
2009-06-02,07:50:00,0.8094,0.8095,0.8093,0.8094,10
2009-06-02,07:55:00,0.8094,0.8107,0.8093,0.8106,97
2009-06-02,08:00:00,0.8104,0.8105,0.8088,0.8088,186
2009-06-02,08:05:00,0.8084,0.8085,0.8071,0.8071,237
2009-06-02,08:10:00,0.8071,0.8073,0.8063,0.8064,63
2009-06-02,08:15:00,0.8064,0.8073,0.8063,0.8072,117
2009-06-02,08:20:00,0.8073,0.8073,0.8066,0.8066,36
2009-06-02,08:25:00,0.8066,0.8067,0.8059,0.8067,103
2009-06-02,08:30:00,0.8067,0.8067,0.8059,0.8059,84
2009-06-02,08:35:00,0.8059,0.8062,0.8058,0.8062,74
2009-06-02,08:40:00,0.8061,0.8062,0.8053,0.8061,169
2009-06-02,08:45:00,0.8060,0.8062,0.8056,0.8056,130
2009-06-02,08:50:00,0.8058,0.8060,0.8055,0.8059,68
2009-06-02,08:55:00,0.8060,0.8072,0.8060,0.8070,109
2009-06-02,09:00:00,0.8069,0.8074,0.8066,0.8066,117
2009-06-02,09:05:00,0.8066,0.8068,0.8065,0.8067,10
2009-06-02,09:10:00,0.8066,0.8067,0.8064,0.8064,30
2009-06-02,09:15:00,0.8064,0.8073,0.8064,0.8073,29
2009-06-02,09:20:00,0.8075,0.8078,0.8074,0.8077,44
2009-06-02,09:25:00,0.8077,0.8078,0.8069,0.8074,118
2009-06-02,09:30:00,0.8075,0.8084,0.8074,0.8077,133
2009-06-02,09:35:00,0.8078,0.8089,0.8078,0.8082,51
2009-06-02,09:40:00,0.8084,0.8085,0.8081,0.8081,40
2009-06-02,09:45:00,0.8081,0.8087,0.8078,0.8087,35
2009-06-02,09:50:00,0.8085,0.8091,0.8083,0.8085,95
2009-06-02,09:55:00,0.8086,0.8086,0.8080,0.8083,71
2009-06-02,10:00:00,0.8083,0.8084,0.8076,0.8076,31
2009-06-02,10:05:00,0.8075,0.8079,0.8074,0.8079,10
2009-06-02,10:10:00,0.8079,0.8079,0.8076,0.8076,3
2009-06-02,10:15:00,0.8077,0.8078,0.8077,0.8077,7
2009-06-02,10:20:00,0.8078,0.8081,0.8077,0.8081,40
2009-06-02,10:25:00,0.8086,0.8086,0.8084,0.8084,34
2009-06-02,10:30:00,0.8085,0.8087,0.8085,0.8086,10
2009-06-02,10:35:00,0.8089,0.8090,0.8087,0.8089,51
2009-06-02,10:40:00,0.8092,0.8094,0.8091,0.8094,95
2009-06-02,10:45:00,0.8093,0.8093,0.8093,0.8093,1
2009-06-02,10:50:00,0.8092,0.8092,0.8090,0.8090,7
2009-06-02,10:55:00,0.8092,0.8092,0.8091,0.8091,12
2009-06-02,11:00:00,0.8094,0.8095,0.8093,0.8095,23
2009-06-02,11:05:00,0.8096,0.8103,0.8096,0.8103,17
2009-06-02,11:10:00,0.8102,0.8106,0.8099,0.8101,132
2009-06-02,11:15:00,0.8102,0.8102,0.8100,0.8100,9
2009-06-02,11:20:00,0.8106,0.8108,0.8105,0.8105,22
2009-06-02,11:25:00,0.8104,0.8105,0.8104,0.8105,2
2009-06-02,11:30:00,0.8103,0.8106,0.8103,0.8106,29
2009-06-02,11:35:00,0.8106,0.8109,0.8104,0.8108,23
2009-06-02,11:40:00,0.8108,0.8109,0.8105,0.8105,31
2009-06-02,11:45:00,0.8106,0.8106,0.8104,0.8104,4
2009-06-02,11:50:00,0.8105,0.8105,0.8104,0.8104,4
2009-06-02,11:55:00,0.8104,0.8106,0.8104,0.8105,10
2009-06-02,12:00:00,0.8104,0.8104,0.8103,0.8103,3
2009-06-02,12:05:00,0.8102,0.8104,0.8102,0.8104,17
2009-06-02,12:15:00,0.8097,0.8098,0.8094,0.8097,21
2009-06-02,12:20:00,0.8093,0.8093,0.8092,0.8092,6
2009-06-02,12:25:00,0.8095,0.8104,0.8090,0.8104,91
2009-06-02,12:30:00,0.8096,0.8096,0.8075,0.8095,191
2009-06-02,12:35:00,0.8088,0.8089,0.8080,0.8081,50
2009-06-02,12:40:00,0.8080,0.8095,0.8080,0.8095,75
2009-06-02,12:45:00,0.8097,0.8098,0.8090,0.8097,30
2009-06-02,12:50:00,0.8097,0.8104,0.8096,0.8102,45
2009-06-02,12:55:00,0.8099,0.8099,0.8092,0.8094,7
2009-06-02,13:00:00,0.8093,0.8094,0.8090,0.8090,10
2009-06-02,13:05:00,0.8094,0.8094,0.8094,0.8094,1
2009-06-02,13:10:00,0.8095,0.8095,0.8091,0.8092,19
2009-06-02,13:15:00,0.8091,0.8094,0.8091,0.8091,7
2009-06-02,13:20:00,0.8094,0.8094,0.8088,0.8088,2
2009-06-02,13:25:00,0.8091,0.8091,0.8090,0.8090,24
2009-06-02,13:30:00,0.8091,0.8098,0.8091,0.8098,17
2009-06-02,13:35:00,0.8098,0.8100,0.8096,0.8100,26
2009-06-02,13:40:00,0.8098,0.8101,0.8090,0.8091,45
2009-06-02,13:45:00,0.8092,0.8096,0.8092,0.8095,7
2009-06-02,13:50:00,0.8088,0.8088,0.8081,0.8081,50
2009-06-02,13:55:00,0.8080,0.8085,0.8077,0.8084,47
2009-06-02,14:00:00,0.8080,0.8081,0.8070,0.8072,72
2009-06-02,14:05:00,0.8073,0.8073,0.8068,0.8073,71
2009-06-02,14:10:00,0.8073,0.8079,0.8073,0.8076,96
2009-06-02,14:15:00,0.8077,0.8082,0.8074,0.8074,24
2009-06-02,14:20:00,0.8073,0.8075,0.8070,0.8072,61
2009-06-02,14:25:00,0.8070,0.8078,0.8067,0.8077,104
2009-06-02,14:30:00,0.8076,0.8076,0.8058,0.8060,189
2009-06-02,14:35:00,0.8061,0.8061,0.8048,0.8054,193
2009-06-02,14:40:00,0.8054,0.8054,0.8042,0.8047,99
2009-06-02,14:45:00,0.8048,0.8051,0.8045,0.8051,159
2009-06-02,14:50:00,0.8053,0.8059,0.8049,0.8058,240
2009-06-02,14:55:00,0.8059,0.8064,0.8055,0.8061,97
2009-06-02,15:00:00,0.8061,0.8067,0.8060,0.8063,119
2009-06-02,15:05:00,0.8063,0.8078,0.8063,0.8078,157
2009-06-02,15:10:00,0.8079,0.8087,0.8074,0.8082,281
2009-06-02,15:15:00,0.8082,0.8082,0.8071,0.8071,91
2009-06-02,15:20:00,0.8071,0.8073,0.8061,0.8061,504
2009-06-02,15:25:00,0.8061,0.8070,0.8059,0.8059,354
2009-06-02,15:30:00,0.8060,0.8064,0.8051,0.8054,212
2009-06-02,15:35:00,0.8054,0.8065,0.8053,0.8065,41
2009-06-02,15:40:00,0.8065,0.8065,0.8060,0.8061,55
2009-06-02,15:45:00,0.8062,0.8072,0.8061,0.8072,236
2009-06-02,15:50:00,0.8070,0.8077,0.8067,0.8067,234
2009-06-02,15:55:00,0.8067,0.8074,0.8067,0.8071,142
2009-06-02,16:00:00,0.8071,0.8081,0.8071,0.8072,303
2009-06-02,16:05:00,0.8074,0.8075,0.8072,0.8073,30
2009-06-02,16:10:00,0.8074,0.8075,0.8067,0.8068,121
2009-06-02,16:15:00,0.8067,0.8072,0.8064,0.8065,122
2009-06-02,16:20:00,0.8065,0.8077,0.8065,0.8069,183
2009-06-02,16:25:00,0.8069,0.8083,0.8069,0.8081,308
2009-06-02,16:30:00,0.8081,0.8083,0.8073,0.8076,165
2009-06-02,16:35:00,0.8076,0.8082,0.8074,0.8074,187
2009-06-02,16:40:00,0.8074,0.8074,0.8067,0.8069,169
2009-06-02,16:45:00,0.8069,0.8070,0.8061,0.8061,149
2009-06-02,16:50:00,0.8061,0.8063,0.8053,0.8054,164
2009-06-02,16:55:00,0.8054,0.8067,0.8054,0.8065,150
2009-06-02,17:00:00,0.8064,0.8068,0.8063,0.8066,60
2009-06-02,17:05:00,0.8067,0.8071,0.8067,0.8067,35
2009-06-02,17:10:00,0.8067,0.8075,0.8067,0.8069,41
2009-06-02,17:15:00,0.8073,0.8075,0.8067,0.8067,82
2009-06-02,17:20:00,0.8066,0.8079,0.8066,0.8073,70
2009-06-02,17:25:00,0.8072,0.8075,0.8070,0.8073,199
2009-06-02,17:30:00,0.8072,0.8073,0.8067,0.8071,241
2009-06-02,17:35:00,0.8072,0.8073,0.8066,0.8068,231
2009-06-02,17:40:00,0.8068,0.8078,0.8068,0.8078,79
2009-06-02,17:45:00,0.8078,0.8081,0.8071,0.8074,279
2009-06-02,17:50:00,0.8071,0.8087,0.8070,0.8081,314
2009-06-02,17:55:00,0.8081,0.8094,0.8080,0.8086,450
2009-06-02,18:00:00,0.8087,0.8099,0.8087,0.8096,250
2009-06-02,18:05:00,0.8097,0.8107,0.8097,0.8105,126
2009-06-02,18:10:00,0.8105,0.8116,0.8105,0.8116,497
2009-06-02,18:15:00,0.8115,0.8120,0.8107,0.8117,279
2009-06-02,18:20:00,0.8118,0.8125,0.8117,0.8118,265
2009-06-02,18:25:00,0.8116,0.8123,0.8116,0.8118,117
2009-06-02,18:30:00,0.8118,0.8123,0.8116,0.8119,159
2009-06-02,18:35:00,0.8118,0.8130,0.8118,0.8127,331
2009-06-02,18:40:00,0.8128,0.8132,0.8126,0.8128,258
2009-06-02,18:45:00,0.8126,0.8146,0.8126,0.8141,480
2009-06-02,18:50:00,0.8140,0.8147,0.8137,0.8142,229
2009-06-02,18:55:00,0.8144,0.8145,0.8135,0.8145,292
2009-06-02,19:00:00,0.8146,0.8146,0.8136,0.8141,339
2009-06-02,19:05:00,0.8142,0.8145,0.8138,0.8142,97
2009-06-02,19:10:00,0.8140,0.8140,0.8126,0.8130,253
2009-06-02,19:15:00,0.8130,0.8135,0.8129,0.8129,56
2009-06-02,19:20:00,0.8129,0.8129,0.8125,0.8129,88
2009-06-02,19:25:00,0.8127,0.8130,0.8125,0.8129,130
2009-06-02,19:30:00,0.8129,0.8134,0.8125,0.8134,360
2009-06-02,19:35:00,0.8135,0.8157,0.8135,0.8153,1165
2009-06-02,19:40:00,0.8152,0.8165,0.8148,0.8159,725
2009-06-02,19:45:00,0.8158,0.8165,0.8156,0.8161,390
2009-06-02,19:50:00,0.8162,0.8166,0.8157,0.8165,201
2009-06-02,19:55:00,0.8166,0.8178,0.8164,0.8168,665
2009-06-02,20:00:00,0.8169,0.8171,0.8157,0.8157,457
2009-06-02,20:05:00,0.8158,0.8164,0.8153,0.8161,259
2009-06-02,20:10:00,0.8160,0.8160,0.8151,0.8156,362
2009-06-02,20:15:00,0.8155,0.8158,0.8150,0.8151,362
2009-06-02,20:20:00,0.8152,0.8154,0.8138,0.8143,669
2009-06-02,20:25:00,0.8142,0.8148,0.8142,0.8142,346
2009-06-02,20:30:00,0.8142,0.8145,0.8135,0.8143,505
2009-06-02,20:35:00,0.8144,0.8146,0.8139,0.8142,387
2009-06-02,20:40:00,0.8141,0.8144,0.8135,0.8139,422
2009-06-02,20:45:00,0.8140,0.8148,0.8138,0.8145,649
2009-06-02,20:50:00,0.8145,0.8151,0.8142,0.8150,297
2009-06-02,20:55:00,0.8150,0.8163,0.8149,0.8152,527
2009-06-02,21:00:00,0.8152,0.8155,0.8146,0.8151,527
2009-06-02,21:05:00,0.8150,0.8151,0.8142,0.8145,259
2009-06-02,21:10:00,0.8144,0.8152,0.8137,0.8150,1223
2009-06-02,21:15:00,0.8149,0.8151,0.8142,0.8151,426
2009-06-02,21:20:00,0.8150,0.8151,0.8140,0.8143,281
2009-06-02,21:25:00,0.8143,0.8149,0.8143,0.8148,227
2009-06-02,21:30:00,0.8148,0.8152,0.8127,0.8131,1265
2009-06-02,21:35:00,0.8131,0.8139,0.8129,0.8137,1621
2009-06-02,21:40:00,0.8137,0.8140,0.8130,0.8134,920
2009-06-02,21:45:00,0.8135,0.8147,0.8131,0.8144,1315
2009-06-02,21:50:00,0.8144,0.8159,0.8143,0.8156,1831
2009-06-02,21:55:00,0.8155,0.8158,0.8152,0.8154,1411
2009-06-02,22:00:00,0.8156,0.8175,0.8156,0.8170,1963
2009-06-02,22:05:00,0.8170,0.8172,0.8160,0.8169,894
2009-06-02,22:10:00,0.8169,0.8169,0.8152,0.8154,1486
2009-06-02,22:15:00,0.8154,0.8160,0.8152,0.8157,586
2009-06-02,22:20:00,0.8160,0.8161,0.8152,0.8156,584
2009-06-02,22:25:00,0.8157,0.8163,0.8151,0.8161,782
2009-06-02,22:30:00,0.8162,0.8178,0.8161,0.8177,1013
2009-06-02,22:35:00,0.8177,0.8182,0.8174,0.8179,674
2009-06-02,22:40:00,0.8180,0.8183,0.8177,0.8179,544
2009-06-02,22:45:00,0.8180,0.8185,0.8175,0.8185,676
2009-06-02,22:50:00,0.8185,0.8187,0.8178,0.8179,875
2009-06-02,22:55:00,0.8180,0.8198,0.8179,0.8194,1334
2009-06-02,23:00:00,0.8194,0.8199,0.8188,0.8194,1027
2009-06-02,23:05:00,0.8195,0.8197,0.8190,0.8191,573
2009-06-02,23:10:00,0.8190,0.8193,0.8182,0.8185,894
2009-06-02,23:15:00,0.8185,0.8189,0.8182,0.8188,733
2009-06-02,23:20:00,0.8187,0.8195,0.8187,0.8191,598
2009-06-02,23:25:00,0.8191,0.8194,0.8186,0.8187,673
2009-06-02,23:30:00,0.8187,0.8190,0.8178,0.8179,420
2009-06-02,23:35:00,0.8179,0.8180,0.8173,0.8175,446
2009-06-02,23:40:00,0.8175,0.8185,0.8173,0.8181,403
2009-06-02,23:45:00,0.8182,0.8189,0.8182,0.8187,563
2009-06-02,23:50:00,0.8186,0.8189,0.8179,0.8185,350
2009-06-02,23:55:00,0.8185,0.8186,0.8178,0.8184,446
2009-06-03,00:00:00,0.8184,0.8193,0.8184,0.8191,351
2009-06-03,00:05:00,0.8191,0.8192,0.8181,0.8186,442
2009-06-03,00:10:00,0.8187,0.8189,0.8183,0.8186,212
2009-06-03,00:15:00,0.8185,0.8190,0.8184,0.8187,319
2009-06-03,00:20:00,0.8187,0.8190,0.8186,0.8188,247
2009-06-03,00:25:00,0.8188,0.8191,0.8181,0.8184,147
2009-06-03,00:30:00,0.8184,0.8187,0.8183,0.8183,165
2009-06-03,00:35:00,0.8185,0.8199,0.8185,0.8196,404
2009-06-03,00:40:00,0.8196,0.8208,0.8195,0.8208,436
2009-06-03,00:45:00,0.8208,0.8216,0.8207,0.8212,275
2009-06-03,00:50:00,0.8213,0.8221,0.8207,0.8220,344
2009-06-03,00:55:00,0.8220,0.8220,0.8215,0.8216,161
2009-06-03,01:00:00,0.8216,0.8216,0.8209,0.8210,266
2009-06-03,01:05:00,0.8211,0.8213,0.8206,0.8208,148
2009-06-03,01:10:00,0.8210,0.8212,0.8206,0.8208,135
2009-06-03,01:15:00,0.8207,0.8211,0.8206,0.8210,124
2009-06-03,01:20:00,0.8210,0.8213,0.8206,0.8209,141
2009-06-03,01:25:00,0.8208,0.8217,0.8208,0.8213,373
2009-06-03,01:30:00,0.8213,0.8215,0.8213,0.8213,85
2009-06-03,01:35:00,0.8214,0.8224,0.8214,0.8218,272
2009-06-03,01:40:00,0.8219,0.8221,0.8214,0.8214,468
2009-06-03,01:45:00,0.8214,0.8217,0.8211,0.8214,100
2009-06-03,01:50:00,0.8214,0.8215,0.8209,0.8211,218
2009-06-03,01:55:00,0.8210,0.8217,0.8210,0.8217,87
2009-06-03,02:00:00,0.8216,0.8216,0.8206,0.8206,207
2009-06-03,02:05:00,0.8206,0.8216,0.8206,0.8210,504
2009-06-03,02:10:00,0.8209,0.8214,0.8207,0.8213,100
2009-06-03,02:15:00,0.8213,0.8218,0.8213,0.8216,126
2009-06-03,02:20:00,0.8216,0.8218,0.8211,0.8211,247
2009-06-03,02:25:00,0.8211,0.8219,0.8210,0.8210,437
2009-06-03,02:30:00,0.8209,0.8210,0.8207,0.8208,115
2009-06-03,02:35:00,0.8208,0.8216,0.8208,0.8215,163
2009-06-03,02:40:00,0.8215,0.8219,0.8212,0.8215,233
2009-06-03,02:45:00,0.8216,0.8219,0.8214,0.8214,76
2009-06-03,02:50:00,0.8214,0.8214,0.8211,0.8212,85
2009-06-03,02:55:00,0.8212,0.8213,0.8206,0.8209,381
2009-06-03,03:00:00,0.8208,0.8216,0.8208,0.8216,108
2009-06-03,03:05:00,0.8216,0.8218,0.8213,0.8215,166
2009-06-03,03:10:00,0.8216,0.8217,0.8213,0.8214,111
2009-06-03,03:15:00,0.8213,0.8215,0.8210,0.8214,98
2009-06-03,03:20:00,0.8212,0.8213,0.8209,0.8209,92
2009-06-03,03:25:00,0.8211,0.8222,0.8210,0.8214,296
2009-06-03,03:30:00,0.8214,0.8214,0.8209,0.8210,184
2009-06-03,03:35:00,0.8211,0.8218,0.8210,0.8218,218
2009-06-03,03:40:00,0.8219,0.8219,0.8210,0.8211,121
2009-06-03,03:45:00,0.8209,0.8211,0.8207,0.8210,99
2009-06-03,03:50:00,0.8209,0.8211,0.8202,0.8203,232
2009-06-03,03:55:00,0.8202,0.8205,0.8201,0.8205,89
2009-06-03,04:00:00,0.8207,0.8208,0.8199,0.8201,106
2009-06-03,04:05:00,0.8200,0.8202,0.8200,0.8202,8
2009-06-03,04:10:00,0.8205,0.8206,0.8203,0.8206,11
2009-06-03,04:15:00,0.8205,0.8211,0.8205,0.8210,24
2009-06-03,04:20:00,0.8210,0.8210,0.8210,0.8210,1
2009-06-03,04:25:00,0.8207,0.8207,0.8206,0.8207,7
2009-06-03,04:30:00,0.8206,0.8208,0.8206,0.8207,13
2009-06-03,04:35:00,0.8203,0.8203,0.8200,0.8200,8
2009-06-03,04:40:00,0.8200,0.8205,0.8200,0.8205,15
2009-06-03,04:50:00,0.8203,0.8203,0.8201,0.8201,6
2009-06-03,04:55:00,0.8202,0.8204,0.8201,0.8201,4
2009-06-03,05:00:00,0.8208,0.8208,0.8208,0.8208,1
2009-06-03,06:00:00,0.8202,0.8202,0.8197,0.8199,7
2009-06-03,06:05:00,0.8203,0.8206,0.8202,0.8204,19
2009-06-03,06:10:00,0.8203,0.8203,0.8203,0.8203,1
2009-06-03,06:15:00,0.8200,0.8200,0.8200,0.8200,1
2009-06-03,06:20:00,0.8202,0.8203,0.8199,0.8203,6
2009-06-03,06:25:00,0.8200,0.8200,0.8196,0.8196,19
2009-06-03,06:30:00,0.8195,0.8197,0.8195,0.8197,3
2009-06-03,06:35:00,0.8197,0.8206,0.8197,0.8199,160
2009-06-03,06:40:00,0.8199,0.8202,0.8199,0.8202,9
2009-06-03,06:45:00,0.8200,0.8201,0.8192,0.8193,16
2009-06-03,06:50:00,0.8193,0.8194,0.8193,0.8193,5
2009-06-03,06:55:00,0.8194,0.8199,0.8194,0.8199,5
2009-06-03,07:00:00,0.8197,0.8199,0.8197,0.8199,8
2009-06-03,07:05:00,0.8194,0.8194,0.8194,0.8194,2
2009-06-03,07:10:00,0.8192,0.8192,0.8188,0.8188,17
2009-06-03,07:15:00,0.8190,0.8195,0.8190,0.8195,21
2009-06-03,07:20:00,0.8195,0.8195,0.8194,0.8195,3
2009-06-03,07:25:00,0.8196,0.8197,0.8196,0.8197,6
2009-06-03,07:30:00,0.8198,0.8199,0.8196,0.8196,5
2009-06-03,07:35:00,0.8198,0.8198,0.8190,0.8190,34
2009-06-03,07:40:00,0.8190,0.8190,0.8183,0.8183,21
2009-06-03,07:45:00,0.8185,0.8186,0.8182,0.8184,42
2009-06-03,07:50:00,0.8184,0.8186,0.8183,0.8186,39
2009-06-03,07:55:00,0.8185,0.8185,0.8179,0.8181,82
2009-06-03,08:00:00,0.8180,0.8186,0.8177,0.8182,144
2009-06-03,08:05:00,0.8182,0.8182,0.8178,0.8178,47
2009-06-03,08:10:00,0.8178,0.8179,0.8177,0.8177,42
2009-06-03,08:15:00,0.8177,0.8180,0.8174,0.8174,73
2009-06-03,08:20:00,0.8175,0.8178,0.8173,0.8178,24
2009-06-03,08:25:00,0.8179,0.8182,0.8178,0.8179,29
2009-06-03,08:30:00,0.8181,0.8188,0.8181,0.8186,23
2009-06-03,08:35:00,0.8190,0.8193,0.8185,0.8186,81
2009-06-03,08:40:00,0.8187,0.8192,0.8182,0.8182,47
2009-06-03,08:45:00,0.8182,0.8182,0.8177,0.8180,45
2009-06-03,08:50:00,0.8178,0.8183,0.8178,0.8183,44
2009-06-03,08:55:00,0.8183,0.8184,0.8179,0.8180,54
2009-06-03,09:00:00,0.8177,0.8186,0.8176,0.8181,83
2009-06-03,09:05:00,0.8181,0.8187,0.8181,0.8182,33
2009-06-03,09:10:00,0.8182,0.8182,0.8176,0.8177,103
2009-06-03,09:15:00,0.8178,0.8182,0.8178,0.8181,42
2009-06-03,09:20:00,0.8183,0.8184,0.8181,0.8184,3
2009-06-03,09:25:00,0.8185,0.8186,0.8183,0.8183,46
2009-06-03,09:30:00,0.8184,0.8217,0.8184,0.8214,507
2009-06-03,09:35:00,0.8212,0.8216,0.8205,0.8216,76
2009-06-03,09:40:00,0.8216,0.8228,0.8216,0.8222,105
2009-06-03,09:45:00,0.8221,0.8224,0.8219,0.8220,58
2009-06-03,09:50:00,0.8220,0.8226,0.8218,0.8218,119
2009-06-03,09:55:00,0.8217,0.8219,0.8210,0.8214,151
2009-06-03,10:00:00,0.8214,0.8217,0.8210,0.8213,62
2009-06-03,10:05:00,0.8214,0.8217,0.8211,0.8217,43
2009-06-03,10:10:00,0.8216,0.8225,0.8216,0.8219,233
2009-06-03,10:15:00,0.8218,0.8224,0.8217,0.8224,92
2009-06-03,10:20:00,0.8224,0.8227,0.8219,0.8222,97
2009-06-03,10:25:00,0.8223,0.8231,0.8223,0.8226,87
2009-06-03,10:30:00,0.8228,0.8235,0.8226,0.8234,91
2009-06-03,10:35:00,0.8233,0.8233,0.8230,0.8231,6
2009-06-03,10:40:00,0.8233,0.8239,0.8232,0.8238,70
2009-06-03,10:45:00,0.8239,0.8239,0.8238,0.8238,30
2009-06-03,10:50:00,0.8235,0.8238,0.8229,0.8230,68
2009-06-03,10:55:00,0.8231,0.8234,0.8230,0.8233,42
2009-06-03,11:00:00,0.8235,0.8235,0.8230,0.8230,16
2009-06-03,11:05:00,0.8232,0.8233,0.8221,0.8221,59
2009-06-03,11:10:00,0.8223,0.8223,0.8215,0.8218,83
2009-06-03,11:15:00,0.8220,0.8223,0.8220,0.8223,9
2009-06-03,11:20:00,0.8224,0.8230,0.8224,0.8228,79
2009-06-03,11:25:00,0.8224,0.8224,0.8222,0.8223,33
2009-06-03,11:30:00,0.8223,0.8227,0.8223,0.8224,40
2009-06-03,11:35:00,0.8223,0.8223,0.8220,0.8221,32
2009-06-03,11:40:00,0.8223,0.8224,0.8223,0.8224,7
2009-06-03,11:45:00,0.8229,0.8230,0.8229,0.8230,9
2009-06-03,11:55:00,0.8230,0.8238,0.8230,0.8238,26
2009-06-03,12:00:00,0.8235,0.8240,0.8235,0.8237,31
2009-06-03,12:05:00,0.8238,0.8238,0.8235,0.8237,5
2009-06-03,12:10:00,0.8238,0.8238,0.8237,0.8237,4
2009-06-03,12:15:00,0.8235,0.8238,0.8235,0.8237,5
2009-06-03,12:20:00,0.8239,0.8250,0.8239,0.8248,162
2009-06-03,12:25:00,0.8249,0.8249,0.8238,0.8240,26
2009-06-03,12:30:00,0.8242,0.8243,0.8242,0.8243,3
2009-06-03,12:35:00,0.8244,0.8245,0.8242,0.8245,40
2009-06-03,12:40:00,0.8244,0.8244,0.8239,0.8244,45
2009-06-03,12:45:00,0.8248,0.8259,0.8248,0.8251,129
2009-06-03,12:50:00,0.8250,0.8252,0.8247,0.8247,15
2009-06-03,12:55:00,0.8247,0.8247,0.8242,0.8242,9
2009-06-03,13:00:00,0.8248,0.8251,0.8241,0.8241,24
2009-06-03,13:05:00,0.8246,0.8246,0.8246,0.8246,1
2009-06-03,13:15:00,0.8242,0.8245,0.8241,0.8241,11
2009-06-03,13:20:00,0.8241,0.8241,0.8241,0.8241,7
2009-06-03,13:25:00,0.8240,0.8242,0.8236,0.8240,46
2009-06-03,13:30:00,0.8241,0.8245,0.8240,0.8245,39
2009-06-03,13:35:00,0.8245,0.8248,0.8245,0.8248,3
2009-06-03,13:40:00,0.8247,0.8254,0.8247,0.8249,82
2009-06-03,13:45:00,0.8250,0.8255,0.8250,0.8251,48
2009-06-03,13:50:00,0.8251,0.8258,0.8246,0.8251,164
2009-06-03,13:55:00,0.8250,0.8252,0.8248,0.8250,60
2009-06-03,14:00:00,0.8249,0.8256,0.8241,0.8241,101
2009-06-03,14:05:00,0.8242,0.8246,0.8231,0.8234,209
2009-06-03,14:10:00,0.8235,0.8241,0.8235,0.8238,84
2009-06-03,14:15:00,0.8239,0.8239,0.8228,0.8231,72
2009-06-03,14:20:00,0.8232,0.8233,0.8226,0.8228,46
2009-06-03,14:25:00,0.8228,0.8234,0.8219,0.8234,272
2009-06-03,14:30:00,0.8234,0.8237,0.8230,0.8231,93
2009-06-03,14:35:00,0.8229,0.8237,0.8229,0.8237,60
2009-06-03,14:40:00,0.8238,0.8248,0.8237,0.8244,134
2009-06-03,14:45:00,0.8245,0.8250,0.8244,0.8247,139
2009-06-03,14:50:00,0.8248,0.8253,0.8246,0.8246,123
2009-06-03,14:55:00,0.8244,0.8246,0.8239,0.8240,85
2009-06-03,15:00:00,0.8239,0.8243,0.8235,0.8236,223
2009-06-03,15:05:00,0.8236,0.8240,0.8232,0.8238,193
2009-06-03,15:10:00,0.8237,0.8242,0.8232,0.8239,173
2009-06-03,15:15:00,0.8239,0.8243,0.8236,0.8237,106
2009-06-03,15:20:00,0.8237,0.8244,0.8237,0.8238,162
2009-06-03,15:25:00,0.8237,0.8237,0.8231,0.8235,109
2009-06-03,15:30:00,0.8235,0.8236,0.8230,0.8232,186
2009-06-03,15:35:00,0.8232,0.8232,0.8217,0.8227,431
2009-06-03,15:40:00,0.8227,0.8230,0.8220,0.8223,106
2009-06-03,15:45:00,0.8222,0.8229,0.8220,0.8226,134
2009-06-03,15:50:00,0.8227,0.8234,0.8224,0.8229,110
2009-06-03,15:55:00,0.8229,0.8233,0.8220,0.8220,160
2009-06-03,16:00:00,0.8220,0.8232,0.8219,0.8221,268
2009-06-03,16:05:00,0.8221,0.8228,0.8219,0.8225,150
2009-06-03,16:10:00,0.8225,0.8227,0.8216,0.8218,177
2009-06-03,16:15:00,0.8218,0.8226,0.8216,0.8225,69
2009-06-03,16:20:00,0.8226,0.8231,0.8225,0.8227,122
2009-06-03,16:25:00,0.8227,0.8242,0.8227,0.8239,216
2009-06-03,16:30:00,0.8240,0.8246,0.8237,0.8238,223
2009-06-03,16:35:00,0.8238,0.8239,0.8202,0.8204,752
2009-06-03,16:40:00,0.8206,0.8222,0.8202,0.8207,403
2009-06-03,16:45:00,0.8207,0.8208,0.8192,0.8203,478
2009-06-03,16:50:00,0.8202,0.8217,0.8198,0.8210,685
2009-06-03,16:55:00,0.8209,0.8218,0.8204,0.8206,255
2009-06-03,17:00:00,0.8206,0.8219,0.8202,0.8213,543
2009-06-03,17:05:00,0.8213,0.8218,0.8201,0.8208,415
2009-06-03,17:10:00,0.8207,0.8214,0.8204,0.8207,233
2009-06-03,17:15:00,0.8206,0.8208,0.8185,0.8185,634
2009-06-03,17:20:00,0.8184,0.8195,0.8184,0.8192,270
2009-06-03,17:25:00,0.8192,0.8193,0.8176,0.8176,473
2009-06-03,17:30:00,0.8175,0.8181,0.8165,0.8176,1045
2009-06-03,17:35:00,0.8175,0.8175,0.8162,0.8168,823
2009-06-03,17:40:00,0.8169,0.8178,0.8167,0.8171,358
2009-06-03,17:45:00,0.8171,0.8174,0.8160,0.8160,605
2009-06-03,17:50:00,0.8161,0.8168,0.8155,0.8166,407
2009-06-03,17:55:00,0.8168,0.8171,0.8168,0.8170,161
2009-06-03,18:00:00,0.8171,0.8178,0.8168,0.8175,165
2009-06-03,18:05:00,0.8176,0.8180,0.8172,0.8176,136
2009-06-03,18:10:00,0.8176,0.8176,0.8169,0.8171,88
2009-06-03,18:15:00,0.8171,0.8174,0.8167,0.8168,248
2009-06-03,18:20:00,0.8167,0.8173,0.8167,0.8172,57
2009-06-03,18:25:00,0.8171,0.8173,0.8169,0.8173,72
2009-06-03,18:30:00,0.8173,0.8179,0.8170,0.8177,114
2009-06-03,18:35:00,0.8177,0.8179,0.8169,0.8172,156
2009-06-03,18:40:00,0.8173,0.8188,0.8172,0.8186,405
2009-06-03,18:45:00,0.8187,0.8191,0.8180,0.8182,188
2009-06-03,18:50:00,0.8181,0.8189,0.8181,0.8182,93
2009-06-03,18:55:00,0.8182,0.8186,0.8176,0.8176,134
2009-06-03,19:00:00,0.8174,0.8181,0.8167,0.8167,132
2009-06-03,19:05:00,0.8165,0.8180,0.8165,0.8179,230
2009-06-03,19:10:00,0.8179,0.8180,0.8171,0.8177,229
2009-06-03,19:15:00,0.8176,0.8176,0.8165,0.8165,281
2009-06-03,19:20:00,0.8164,0.8168,0.8148,0.8151,989
2009-06-03,19:25:00,0.8152,0.8152,0.8120,0.8134,1436
2009-06-03,19:30:00,0.8134,0.8141,0.8126,0.8138,411
2009-06-03,19:35:00,0.8137,0.8142,0.8134,0.8139,144
2009-06-03,19:40:00,0.8138,0.8144,0.8138,0.8138,334
2009-06-03,19:45:00,0.8139,0.8144,0.8135,0.8136,109
2009-06-03,19:50:00,0.8135,0.8147,0.8134,0.8143,443
2009-06-03,19:55:00,0.8143,0.8150,0.8139,0.8139,398
2009-06-03,20:00:00,0.8139,0.8154,0.8139,0.8152,311
2009-06-03,20:05:00,0.8153,0.8161,0.8152,0.8157,435
2009-06-03,20:10:00,0.8157,0.8159,0.8152,0.8152,364
2009-06-03,20:15:00,0.8152,0.8154,0.8139,0.8145,778
2009-06-03,20:20:00,0.8144,0.8152,0.8137,0.8140,905
2009-06-03,20:25:00,0.8140,0.8151,0.8138,0.8151,282
2009-06-03,20:30:00,0.8150,0.8162,0.8146,0.8158,568
2009-06-03,20:35:00,0.8157,0.8159,0.8148,0.8149,1006
2009-06-03,20:40:00,0.8149,0.8150,0.8140,0.8141,622
2009-06-03,20:45:00,0.8140,0.8140,0.8129,0.8132,878
2009-06-03,20:50:00,0.8131,0.8131,0.8112,0.8118,1539
2009-06-03,20:55:00,0.8118,0.8132,0.8117,0.8129,929
2009-06-03,21:00:00,0.8129,0.8131,0.8123,0.8127,597
2009-06-03,21:05:00,0.8126,0.8137,0.8121,0.8121,918
2009-06-03,21:10:00,0.8121,0.8130,0.8119,0.8130,658
2009-06-03,21:15:00,0.8130,0.8133,0.8126,0.8130,418
2009-06-03,21:20:00,0.8131,0.8134,0.8128,0.8129,504
2009-06-03,21:25:00,0.8129,0.8138,0.8128,0.8137,533
2009-06-03,21:30:00,0.8137,0.8147,0.8131,0.8142,649
2009-06-03,21:35:00,0.8142,0.8147,0.8132,0.8143,955
2009-06-03,21:40:00,0.8143,0.8143,0.8127,0.8129,666
2009-06-03,21:45:00,0.8128,0.8129,0.8114,0.8122,833
2009-06-03,21:50:00,0.8122,0.8127,0.8095,0.8096,2092
2009-06-03,21:55:00,0.8095,0.8112,0.8095,0.8108,1684
2009-06-03,22:00:00,0.8107,0.8114,0.8091,0.8109,1843
2009-06-03,22:05:00,0.8110,0.8117,0.8107,0.8115,914
2009-06-03,22:10:00,0.8115,0.8123,0.8114,0.8121,609
2009-06-03,22:15:00,0.8120,0.8126,0.8115,0.8115,579
2009-06-03,22:20:00,0.8114,0.8125,0.8113,0.8116,737
2009-06-03,22:25:00,0.8115,0.8126,0.8115,0.8122,390
2009-06-03,22:30:00,0.8121,0.8121,0.8112,0.8114,517
2009-06-03,22:35:00,0.8114,0.8119,0.8113,0.8113,270
2009-06-03,22:40:00,0.8112,0.8121,0.8111,0.8114,419
2009-06-03,22:45:00,0.8113,0.8114,0.8095,0.8095,751
2009-06-03,22:50:00,0.8096,0.8107,0.8096,0.8102,579
2009-06-03,22:55:00,0.8103,0.8107,0.8098,0.8099,255
2009-06-03,23:00:00,0.8098,0.8104,0.8079,0.8082,1119
2009-06-03,23:05:00,0.8082,0.8086,0.8071,0.8083,1272
2009-06-03,23:10:00,0.8082,0.8085,0.8081,0.8082,310
2009-06-03,23:15:00,0.8081,0.8088,0.8079,0.8087,352
2009-06-03,23:20:00,0.8087,0.8092,0.8085,0.8092,387
2009-06-03,23:25:00,0.8092,0.8101,0.8088,0.8099,812
2009-06-03,23:30:00,0.8098,0.8098,0.8094,0.8096,240
2009-06-03,23:35:00,0.8094,0.8096,0.8085,0.8090,356
2009-06-03,23:40:00,0.8090,0.8100,0.8090,0.8096,350
2009-06-03,23:45:00,0.8096,0.8100,0.8092,0.8097,282
2009-06-03,23:50:00,0.8095,0.8098,0.8087,0.8088,343
2009-06-03,23:55:00,0.8089,0.8095,0.8086,0.8093,834
2009-06-04,00:00:00,0.8091,0.8093,0.8084,0.8087,289
2009-06-04,00:05:00,0.8086,0.8093,0.8086,0.8089,191
2009-06-04,00:10:00,0.8089,0.8090,0.8064,0.8066,841
2009-06-04,00:15:00,0.8066,0.8076,0.8065,0.8070,666
2009-06-04,00:20:00,0.8070,0.8074,0.8063,0.8063,284
2009-06-04,00:25:00,0.8063,0.8065,0.8048,0.8050,1063
2009-06-04,00:30:00,0.8049,0.8053,0.8028,0.8031,1629
2009-06-04,00:35:00,0.8031,0.8039,0.8030,0.8035,330
2009-06-04,00:40:00,0.8035,0.8036,0.8017,0.8024,923
2009-06-04,00:45:00,0.8024,0.8024,0.8006,0.8008,1542
2009-06-04,00:50:00,0.8008,0.8012,0.8007,0.8010,493
2009-06-04,00:55:00,0.8010,0.8015,0.8008,0.8010,512
2009-06-04,01:00:00,0.8009,0.8021,0.8005,0.8021,677
2009-06-04,01:05:00,0.8020,0.8022,0.8018,0.8021,206
2009-06-04,01:10:00,0.8020,0.8022,0.8017,0.8022,169
2009-06-04,01:15:00,0.8022,0.8022,0.8004,0.8004,570
2009-06-04,01:20:00,0.8003,0.8004,0.7997,0.8000,513
2009-06-04,01:25:00,0.7999,0.8000,0.7986,0.7988,688
2009-06-04,01:30:00,0.7989,0.7998,0.7978,0.7984,1071
2009-06-04,01:35:00,0.7984,0.7988,0.7962,0.7962,1459
2009-06-04,01:40:00,0.7964,0.7977,0.7963,0.7971,652
2009-06-04,01:45:00,0.7972,0.7972,0.7958,0.7959,473
2009-06-04,01:50:00,0.7959,0.7976,0.7956,0.7974,635
2009-06-04,01:55:00,0.7973,0.7974,0.7961,0.7967,1006
2009-06-04,02:00:00,0.7968,0.7981,0.7966,0.7979,557
2009-06-04,02:05:00,0.7978,0.7979,0.7971,0.7974,434
2009-06-04,02:10:00,0.7974,0.7974,0.7960,0.7966,599
2009-06-04,02:15:00,0.7966,0.7968,0.7961,0.7965,175
2009-06-04,02:20:00,0.7965,0.7970,0.7960,0.7962,302
2009-06-04,02:25:00,0.7963,0.7964,0.7958,0.7958,330
2009-06-04,02:30:00,0.7957,0.7957,0.7936,0.7941,697
2009-06-04,02:35:00,0.7941,0.7942,0.7925,0.7934,613
2009-06-04,02:40:00,0.7933,0.7946,0.7933,0.7940,493
2009-06-04,02:45:00,0.7940,0.7948,0.7939,0.7947,859
2009-06-04,02:50:00,0.7946,0.7947,0.7929,0.7943,441
2009-06-04,02:55:00,0.7943,0.7955,0.7943,0.7945,670
2009-06-04,03:00:00,0.7946,0.7957,0.7946,0.7952,581
2009-06-04,03:05:00,0.7953,0.7960,0.7953,0.7959,123
2009-06-04,03:10:00,0.7959,0.7964,0.7955,0.7959,357
2009-06-04,03:15:00,0.7959,0.7962,0.7957,0.7960,175
2009-06-04,03:20:00,0.7960,0.7963,0.7954,0.7963,180
2009-06-04,03:25:00,0.7962,0.7962,0.7950,0.7952,141
2009-06-04,03:30:00,0.7950,0.7964,0.7950,0.7954,212
2009-06-04,03:35:00,0.7955,0.7960,0.7950,0.7959,188
2009-06-04,03:40:00,0.7961,0.7970,0.7961,0.7969,295
2009-06-04,03:45:00,0.7968,0.7980,0.7968,0.7978,237
2009-06-04,03:50:00,0.7978,0.7983,0.7977,0.7977,190
2009-06-04,03:55:00,0.7978,0.7987,0.7977,0.7982,261
2009-06-04,04:00:00,0.7982,0.7999,0.7982,0.7999,277
2009-06-04,04:05:00,0.7994,0.7994,0.7985,0.7989,42
2009-06-04,04:10:00,0.7990,0.7993,0.7986,0.7993,27
2009-06-04,04:15:00,0.7995,0.8000,0.7994,0.7995,31
2009-06-04,04:20:00,0.7996,0.7999,0.7994,0.7999,15
2009-06-04,04:25:00,0.8000,0.8000,0.8000,0.8000,1
2009-06-04,04:30:00,0.7996,0.7996,0.7994,0.7994,38
2009-06-04,04:35:00,0.7991,0.7995,0.7991,0.7995,10
2009-06-04,04:45:00,0.7996,0.7996,0.7996,0.7996,1
2009-06-04,04:50:00,0.7994,0.7994,0.7994,0.7994,20
2009-06-04,04:55:00,0.7995,0.8000,0.7994,0.7996,30
2009-06-04,05:00:00,0.7947,0.7947,0.7947,0.7947,1
2009-06-04,06:00:00,0.7993,0.7996,0.7991,0.7992,68
2009-06-04,06:05:00,0.7990,0.7990,0.7980,0.7980,38
2009-06-04,06:10:00,0.7983,0.7985,0.7982,0.7983,88
2009-06-04,06:15:00,0.7982,0.7983,0.7982,0.7983,22
2009-06-04,06:20:00,0.7982,0.7984,0.7980,0.7984,30
2009-06-04,06:25:00,0.7982,0.7986,0.7980,0.7984,32
2009-06-04,06:30:00,0.7983,0.7990,0.7983,0.7990,17
2009-06-04,06:35:00,0.7990,0.8002,0.7988,0.7999,57
2009-06-04,06:40:00,0.7999,0.8010,0.7999,0.8010,43
2009-06-04,06:45:00,0.8009,0.8018,0.8007,0.8008,176
2009-06-04,06:50:00,0.8007,0.8012,0.8005,0.8012,75
2009-06-04,06:55:00,0.8012,0.8023,0.8012,0.8021,134
2009-06-04,07:00:00,0.8022,0.8028,0.8021,0.8023,112
2009-06-04,07:05:00,0.8023,0.8024,0.8021,0.8022,45
2009-06-04,07:10:00,0.8024,0.8031,0.8022,0.8031,103
2009-06-04,07:15:00,0.8031,0.8035,0.8028,0.8028,75
2009-06-04,07:20:00,0.8027,0.8028,0.8026,0.8026,43
2009-06-04,07:25:00,0.8026,0.8034,0.8026,0.8032,131
2009-06-04,07:30:00,0.8033,0.8033,0.8026,0.8026,7
2009-06-04,07:35:00,0.8024,0.8025,0.8022,0.8025,6
2009-06-04,07:40:00,0.8024,0.8024,0.8010,0.8016,77
2009-06-04,07:45:00,0.8017,0.8021,0.8011,0.8011,157
2009-06-04,07:50:00,0.8012,0.8017,0.8008,0.8009,172
2009-06-04,07:55:00,0.8009,0.8018,0.8008,0.8015,318
2009-06-04,08:00:00,0.8017,0.8030,0.8015,0.8026,228
2009-06-04,08:05:00,0.8028,0.8029,0.8021,0.8025,16
2009-06-04,08:10:00,0.8026,0.8035,0.8026,0.8032,247
2009-06-04,08:15:00,0.8034,0.8040,0.8032,0.8036,152
2009-06-04,08:20:00,0.8038,0.8040,0.8037,0.8038,94
2009-06-04,08:25:00,0.8039,0.8044,0.8037,0.8039,121
2009-06-04,08:30:00,0.8039,0.8041,0.8032,0.8035,283
2009-06-04,08:35:00,0.8036,0.8036,0.8029,0.8033,41
2009-06-04,08:40:00,0.8032,0.8032,0.8022,0.8024,62
2009-06-04,08:45:00,0.8025,0.8029,0.8022,0.8026,61
2009-06-04,08:50:00,0.8027,0.8027,0.8019,0.8021,76
2009-06-04,08:55:00,0.8019,0.8027,0.8017,0.8024,106
2009-06-04,09:00:00,0.8025,0.8028,0.8024,0.8027,69
2009-06-04,09:05:00,0.8026,0.8029,0.8025,0.8026,64
2009-06-04,09:10:00,0.8026,0.8029,0.8025,0.8027,156
2009-06-04,09:15:00,0.8025,0.8031,0.8024,0.8031,56
2009-06-04,09:20:00,0.8031,0.8034,0.8025,0.8025,79
2009-06-04,09:25:00,0.8026,0.8039,0.8026,0.8039,112
2009-06-04,09:30:00,0.8038,0.8038,0.8006,0.8014,402
2009-06-04,09:35:00,0.8018,0.8023,0.8011,0.8015,149
2009-06-04,09:40:00,0.8015,0.8020,0.8014,0.8019,299
2009-06-04,09:45:00,0.8020,0.8024,0.8008,0.8011,231
2009-06-04,09:50:00,0.8009,0.8012,0.8003,0.8003,101
2009-06-04,09:55:00,0.8003,0.8003,0.7989,0.7994,438
2009-06-04,10:00:00,0.7993,0.7995,0.7987,0.7993,51
2009-06-04,10:05:00,0.7992,0.7992,0.7989,0.7989,20
2009-06-04,10:10:00,0.7989,0.8002,0.7989,0.7998,177
2009-06-04,10:15:00,0.8000,0.8007,0.8000,0.8006,105
2009-06-04,10:20:00,0.8007,0.8014,0.8007,0.8014,33
2009-06-04,10:25:00,0.8011,0.8015,0.8003,0.8003,123
2009-06-04,10:30:00,0.8002,0.8016,0.8000,0.8007,379
2009-06-04,10:35:00,0.8005,0.8006,0.7992,0.7999,126
2009-06-04,10:40:00,0.7999,0.8009,0.7999,0.8007,34
2009-06-04,10:45:00,0.8004,0.8012,0.8004,0.8004,57
2009-06-04,10:50:00,0.8006,0.8011,0.8006,0.8010,45
2009-06-04,10:55:00,0.8009,0.8011,0.8007,0.8007,28
2009-06-04,11:00:00,0.8008,0.8008,0.8005,0.8008,110
2009-06-04,11:05:00,0.8006,0.8007,0.8006,0.8007,11
2009-06-04,11:10:00,0.8007,0.8009,0.8007,0.8009,6
2009-06-04,11:15:00,0.8002,0.8003,0.8001,0.8002,19
2009-06-04,11:20:00,0.8003,0.8008,0.8003,0.8004,63
2009-06-04,11:25:00,0.8004,0.8006,0.8003,0.8006,12
2009-06-04,11:35:00,0.8011,0.8011,0.8010,0.8010,3
2009-06-04,11:40:00,0.8012,0.8019,0.8012,0.8016,23
2009-06-04,11:45:00,0.8014,0.8014,0.8012,0.8012,15
2009-06-04,11:50:00,0.8008,0.8011,0.8007,0.8011,92
2009-06-04,11:55:00,0.8010,0.8010,0.7999,0.7999,90
2009-06-04,12:00:00,0.7998,0.8004,0.7997,0.8000,173
2009-06-04,12:05:00,0.7999,0.8011,0.7998,0.8009,105
2009-06-04,12:10:00,0.8010,0.8011,0.8002,0.8005,38
2009-06-04,12:15:00,0.8002,0.8012,0.8001,0.8010,94
2009-06-04,12:20:00,0.8009,0.8015,0.8008,0.8013,165
2009-06-04,12:25:00,0.8012,0.8013,0.8007,0.8008,69
2009-06-04,12:30:00,0.8007,0.8011,0.8007,0.8009,36
2009-06-04,12:35:00,0.8007,0.8009,0.7999,0.8006,104
2009-06-04,12:40:00,0.8003,0.8007,0.8001,0.8003,97
2009-06-04,12:45:00,0.8003,0.8004,0.7993,0.7993,66
2009-06-04,12:50:00,0.7996,0.7997,0.7994,0.7994,17
2009-06-04,12:55:00,0.7995,0.7997,0.7991,0.7992,27
2009-06-04,13:00:00,0.7992,0.7992,0.7985,0.7990,52
2009-06-04,13:05:00,0.7992,0.7998,0.7992,0.7998,35
2009-06-04,13:10:00,0.8000,0.8006,0.7997,0.8006,48
2009-06-04,13:15:00,0.8001,0.8001,0.7999,0.7999,38
2009-06-04,13:20:00,0.7995,0.8002,0.7995,0.8001,57
2009-06-04,13:25:00,0.8001,0.8002,0.8000,0.8002,5
2009-06-04,13:30:00,0.8001,0.8006,0.8000,0.8003,39
2009-06-04,13:35:00,0.8005,0.8005,0.8000,0.8000,7
2009-06-04,13:40:00,0.8000,0.8000,0.7995,0.7995,60
2009-06-04,13:45:00,0.7995,0.7996,0.7992,0.7992,15
2009-06-04,13:50:00,0.7995,0.7996,0.7992,0.7993,28
2009-06-04,13:55:00,0.7993,0.7998,0.7993,0.7998,45
2009-06-04,14:00:00,0.7998,0.8014,0.7998,0.8012,79
2009-06-04,14:05:00,0.8012,0.8015,0.8007,0.8011,171
2009-06-04,14:10:00,0.8012,0.8016,0.8010,0.8015,142
2009-06-04,14:15:00,0.8016,0.8016,0.8010,0.8016,63
2009-06-04,14:20:00,0.8017,0.8029,0.8015,0.8029,207
2009-06-04,14:25:00,0.8030,0.8031,0.8019,0.8025,577
2009-06-04,14:30:00,0.8025,0.8034,0.8025,0.8034,112
2009-06-04,14:35:00,0.8034,0.8043,0.8033,0.8036,260
2009-06-04,14:40:00,0.8038,0.8046,0.8033,0.8042,177
2009-06-04,14:45:00,0.8044,0.8058,0.8044,0.8050,462
2009-06-04,14:50:00,0.8048,0.8053,0.8041,0.8044,189
2009-06-04,14:55:00,0.8046,0.8049,0.8043,0.8044,99
2009-06-04,15:00:00,0.8045,0.8059,0.8045,0.8047,335
2009-06-04,15:05:00,0.8049,0.8058,0.8049,0.8052,179
2009-06-04,15:10:00,0.8051,0.8052,0.8041,0.8051,408
2009-06-04,15:15:00,0.8050,0.8060,0.8042,0.8059,442
2009-06-04,15:20:00,0.8060,0.8063,0.8053,0.8055,339
2009-06-04,15:25:00,0.8055,0.8057,0.8050,0.8054,187
2009-06-04,15:30:00,0.8055,0.8074,0.8054,0.8059,907
2009-06-04,15:35:00,0.8060,0.8072,0.8060,0.8064,694
2009-06-04,15:40:00,0.8063,0.8074,0.8063,0.8066,342
2009-06-04,15:45:00,0.8068,0.8074,0.8061,0.8062,189
2009-06-04,15:50:00,0.8062,0.8068,0.8062,0.8064,66
2009-06-04,15:55:00,0.8066,0.8073,0.8065,0.8073,227
2009-06-04,16:00:00,0.8073,0.8079,0.8069,0.8074,292
2009-06-04,16:05:00,0.8074,0.8088,0.8072,0.8072,322
2009-06-04,16:10:00,0.8072,0.8073,0.8061,0.8065,293
2009-06-04,16:15:00,0.8066,0.8067,0.8061,0.8065,54
2009-06-04,16:20:00,0.8064,0.8065,0.8059,0.8060,260
2009-06-04,16:25:00,0.8059,0.8062,0.8053,0.8055,116
2009-06-04,16:30:00,0.8055,0.8062,0.8055,0.8059,112
2009-06-04,16:35:00,0.8061,0.8077,0.8060,0.8076,243
2009-06-04,16:40:00,0.8077,0.8078,0.8067,0.8073,183
2009-06-04,16:45:00,0.8073,0.8074,0.8062,0.8064,136
2009-06-04,16:50:00,0.8065,0.8067,0.8057,0.8058,91
2009-06-04,16:55:00,0.8057,0.8069,0.8057,0.8068,70
2009-06-04,17:00:00,0.8070,0.8076,0.8066,0.8066,261
2009-06-04,17:05:00,0.8065,0.8074,0.8061,0.8062,139
2009-06-04,17:10:00,0.8063,0.8072,0.8063,0.8066,97
2009-06-04,17:15:00,0.8066,0.8070,0.8062,0.8066,110
2009-06-04,17:20:00,0.8067,0.8067,0.8061,0.8064,117
2009-06-04,17:25:00,0.8066,0.8073,0.8066,0.8069,223
2009-06-04,17:30:00,0.8070,0.8072,0.8067,0.8071,182
2009-06-04,17:35:00,0.8071,0.8078,0.8071,0.8073,385
2009-06-04,17:40:00,0.8074,0.8078,0.8067,0.8073,262
2009-06-04,17:45:00,0.8073,0.8074,0.8069,0.8074,110
2009-06-04,17:50:00,0.8072,0.8073,0.8063,0.8066,165
2009-06-04,17:55:00,0.8065,0.8065,0.8060,0.8062,127
2009-06-04,18:00:00,0.8064,0.8071,0.8064,0.8070,109
2009-06-04,18:05:00,0.8070,0.8071,0.8054,0.8055,296
2009-06-04,18:10:00,0.8055,0.8058,0.8047,0.8047,172
2009-06-04,18:15:00,0.8047,0.8053,0.8046,0.8053,159
2009-06-04,18:20:00,0.8052,0.8052,0.8047,0.8051,143
2009-06-04,18:25:00,0.8050,0.8050,0.8030,0.8033,486
2009-06-04,18:30:00,0.8034,0.8036,0.8026,0.8031,346
2009-06-04,18:35:00,0.8033,0.8034,0.8020,0.8026,709
2009-06-04,18:40:00,0.8029,0.8038,0.8029,0.8031,110
2009-06-04,18:45:00,0.8030,0.8033,0.8024,0.8033,280
2009-06-04,18:50:00,0.8034,0.8037,0.8030,0.8031,118
2009-06-04,18:55:00,0.8030,0.8040,0.8030,0.8039,92
2009-06-04,19:00:00,0.8039,0.8041,0.8035,0.8035,269
2009-06-04,19:05:00,0.8035,0.8038,0.8025,0.8025,505
2009-06-04,19:10:00,0.8025,0.8027,0.8009,0.8011,773
2009-06-04,19:15:00,0.8012,0.8022,0.8011,0.8018,511
2009-06-04,19:20:00,0.8017,0.8027,0.8017,0.8024,329
2009-06-04,19:25:00,0.8023,0.8032,0.8019,0.8024,299
2009-06-04,19:30:00,0.8022,0.8037,0.8022,0.8033,482
2009-06-04,19:35:00,0.8035,0.8044,0.8033,0.8035,451
2009-06-04,19:40:00,0.8035,0.8041,0.8032,0.8038,199
2009-06-04,19:45:00,0.8038,0.8038,0.8023,0.8031,287
2009-06-04,19:50:00,0.8031,0.8031,0.8022,0.8023,334
2009-06-04,19:55:00,0.8024,0.8026,0.7875,0.7904,3959
2009-06-04,20:00:00,0.7907,0.7947,0.7888,0.7911,3932
2009-06-04,20:05:00,0.7912,0.7975,0.7912,0.7946,2635
2009-06-04,20:10:00,0.7947,0.7957,0.7922,0.7945,1606
2009-06-04,20:15:00,0.7945,0.7957,0.7927,0.7929,1381
2009-06-04,20:20:00,0.7929,0.7942,0.7921,0.7939,1305
2009-06-04,20:25:00,0.7939,0.7964,0.7938,0.7957,1049
2009-06-04,20:30:00,0.7959,0.7980,0.7955,0.7973,860
2009-06-04,20:35:00,0.7973,0.7991,0.7966,0.7967,1197
2009-06-04,20:40:00,0.7967,0.7973,0.7957,0.7966,624
2009-06-04,20:45:00,0.7966,0.7969,0.7956,0.7963,661
2009-06-04,20:50:00,0.7962,0.7983,0.7958,0.7982,1004
2009-06-04,20:55:00,0.7984,0.7989,0.7973,0.7985,1142
2009-06-04,21:00:00,0.7985,0.7991,0.7980,0.7990,1205
2009-06-04,21:05:00,0.7990,0.8009,0.7989,0.7995,1278
2009-06-04,21:10:00,0.7995,0.7999,0.7976,0.7977,1015
2009-06-04,21:15:00,0.7976,0.7981,0.7964,0.7965,960
2009-06-04,21:20:00,0.7963,0.7978,0.7961,0.7968,621
2009-06-04,21:25:00,0.7968,0.7972,0.7960,0.7961,709
2009-06-04,21:30:00,0.7962,0.7966,0.7946,0.7953,1490
2009-06-04,21:35:00,0.7954,0.7962,0.7951,0.7956,1304
2009-06-04,21:40:00,0.7957,0.7965,0.7954,0.7956,770
2009-06-04,21:45:00,0.7956,0.7963,0.7944,0.7949,693
2009-06-04,21:50:00,0.7948,0.7950,0.7934,0.7937,919
2009-06-04,21:55:00,0.7936,0.7947,0.7934,0.7945,863
2009-06-04,22:00:00,0.7944,0.7951,0.7936,0.7946,654
2009-06-04,22:05:00,0.7947,0.7948,0.7935,0.7939,859
2009-06-04,22:10:00,0.7937,0.7940,0.7931,0.7936,516
2009-06-04,22:15:00,0.7935,0.7946,0.7929,0.7944,843
2009-06-04,22:20:00,0.7946,0.7964,0.7946,0.7963,826
2009-06-04,22:25:00,0.7962,0.7968,0.7957,0.7966,630
2009-06-04,22:30:00,0.7967,0.7967,0.7957,0.7959,519
2009-06-04,22:35:00,0.7960,0.7967,0.7958,0.7967,471
2009-06-04,22:40:00,0.7968,0.7977,0.7962,0.7977,207
2009-06-04,22:45:00,0.7976,0.7995,0.7976,0.7991,1643
2009-06-04,22:50:00,0.7991,0.8000,0.7988,0.7990,1152
2009-06-04,22:55:00,0.7990,0.8008,0.7990,0.8002,1372
2009-06-04,23:00:00,0.8002,0.8003,0.7995,0.7995,1068
2009-06-04,23:05:00,0.7996,0.8014,0.7996,0.8010,665
2009-06-04,23:10:00,0.8010,0.8012,0.8003,0.8006,929
2009-06-04,23:15:00,0.8007,0.8020,0.8007,0.8018,802
2009-06-04,23:20:00,0.8019,0.8021,0.8015,0.8020,519
2009-06-04,23:25:00,0.8019,0.8039,0.8018,0.8027,2159
2009-06-04,23:30:00,0.8028,0.8028,0.8022,0.8022,475
2009-06-04,23:35:00,0.8021,0.8022,0.8012,0.8014,537
2009-06-04,23:40:00,0.8016,0.8020,0.8013,0.8015,577
2009-06-04,23:45:00,0.8016,0.8016,0.8001,0.8009,361
2009-06-04,23:50:00,0.8008,0.8009,0.8001,0.8004,357
2009-06-04,23:55:00,0.8006,0.8006,0.7983,0.7983,1198
2009-06-05,00:00:00,0.7984,0.7985,0.7966,0.7970,1191
2009-06-05,00:05:00,0.7970,0.7978,0.7966,0.7976,435
2009-06-05,00:10:00,0.7975,0.7982,0.7974,0.7976,237
2009-06-05,00:15:00,0.7976,0.7977,0.7962,0.7968,707
2009-06-05,00:20:00,0.7969,0.7976,0.7941,0.7949,1510
2009-06-05,00:25:00,0.7948,0.7967,0.7948,0.7967,417
2009-06-05,00:30:00,0.7967,0.7969,0.7960,0.7969,233
2009-06-05,00:35:00,0.7970,0.7987,0.7970,0.7985,492
2009-06-05,00:40:00,0.7986,0.7990,0.7985,0.7989,175
2009-06-05,00:45:00,0.7989,0.7991,0.7984,0.7989,409
2009-06-05,00:50:00,0.7989,0.7991,0.7983,0.7984,234
2009-06-05,00:55:00,0.7984,0.7986,0.7975,0.7985,375
2009-06-05,01:00:00,0.7985,0.7988,0.7983,0.7986,144
2009-06-05,01:05:00,0.7987,0.7990,0.7987,0.7990,41
2009-06-05,01:10:00,0.7991,0.8006,0.7990,0.8004,266
2009-06-05,01:15:00,0.8005,0.8013,0.8005,0.8008,260
2009-06-05,01:20:00,0.8008,0.8020,0.8008,0.8012,413
2009-06-05,01:25:00,0.8013,0.8017,0.8012,0.8015,102
2009-06-05,01:30:00,0.8014,0.8027,0.8014,0.8025,345
2009-06-05,01:35:00,0.8025,0.8031,0.8025,0.8029,149
2009-06-05,01:40:00,0.8029,0.8030,0.8018,0.8018,309
2009-06-05,01:45:00,0.8018,0.8030,0.8013,0.8029,497
2009-06-05,01:50:00,0.8029,0.8029,0.8013,0.8014,404
2009-06-05,01:55:00,0.8015,0.8018,0.8014,0.8018,173
2009-06-05,02:00:00,0.8019,0.8021,0.8017,0.8019,70
2009-06-05,02:05:00,0.8020,0.8026,0.8019,0.8021,173
2009-06-05,02:10:00,0.8019,0.8022,0.8016,0.8016,195
2009-06-05,02:15:00,0.8016,0.8023,0.8016,0.8021,76
2009-06-05,02:20:00,0.8020,0.8026,0.8020,0.8020,200
2009-06-05,02:25:00,0.8022,0.8029,0.8020,0.8025,283
2009-06-05,02:30:00,0.8024,0.8026,0.8018,0.8018,161
2009-06-05,02:35:00,0.8020,0.8021,0.8013,0.8013,106
2009-06-05,02:40:00,0.8013,0.8021,0.8009,0.8020,202
2009-06-05,02:45:00,0.8019,0.8028,0.8019,0.8026,141
2009-06-05,02:50:00,0.8027,0.8027,0.8016,0.8019,219
2009-06-05,02:55:00,0.8019,0.8021,0.8016,0.8018,171
2009-06-05,03:00:00,0.8017,0.8017,0.8010,0.8013,237
2009-06-05,03:05:00,0.8011,0.8013,0.7998,0.7999,284
2009-06-05,03:10:00,0.7999,0.8007,0.7999,0.8005,212
2009-06-05,03:15:00,0.8008,0.8010,0.8006,0.8009,67
2009-06-05,03:20:00,0.8010,0.8012,0.8006,0.8011,92
2009-06-05,03:25:00,0.8012,0.8017,0.8012,0.8016,113
2009-06-05,03:30:00,0.8015,0.8016,0.8006,0.8012,143
2009-06-05,03:35:00,0.8012,0.8018,0.8009,0.8017,55
2009-06-05,03:40:00,0.8013,0.8013,0.8007,0.8008,44
2009-06-05,03:45:00,0.8014,0.8015,0.8012,0.8012,58
2009-06-05,03:50:00,0.8012,0.8023,0.8012,0.8017,224
2009-06-05,03:55:00,0.8017,0.8024,0.8016,0.8023,126
2009-06-05,04:00:00,0.8024,0.8024,0.8020,0.8023,38
2009-06-05,04:05:00,0.8021,0.8024,0.8021,0.8024,19
2009-06-05,04:10:00,0.8023,0.8029,0.8022,0.8025,33
2009-06-05,04:15:00,0.8027,0.8027,0.8021,0.8021,11
2009-06-05,04:20:00,0.8019,0.8022,0.8019,0.8022,7
2009-06-05,04:25:00,0.8021,0.8026,0.8021,0.8025,5
2009-06-05,04:30:00,0.8024,0.8024,0.8022,0.8022,2
2009-06-05,04:35:00,0.8019,0.8019,0.8019,0.8019,2
2009-06-05,04:40:00,0.8019,0.8019,0.8019,0.8019,16
2009-06-05,04:45:00,0.8019,0.8019,0.8019,0.8019,35
2009-06-05,04:50:00,0.8017,0.8017,0.8017,0.8017,1
2009-06-05,04:55:00,0.8019,0.8022,0.8013,0.8016,68
2009-06-05,05:00:00,0.8018,0.8018,0.8018,0.8018,1
2009-06-05,06:00:00,0.8018,0.8018,0.8015,0.8016,24
2009-06-05,06:05:00,0.8016,0.8023,0.8016,0.8023,9
2009-06-05,06:10:00,0.8021,0.8022,0.8020,0.8020,13
2009-06-05,06:15:00,0.8021,0.8021,0.8015,0.8015,43
2009-06-05,06:20:00,0.8020,0.8020,0.8013,0.8014,17
2009-06-05,06:25:00,0.8015,0.8017,0.8009,0.8011,25
2009-06-05,06:30:00,0.8009,0.8015,0.8009,0.8011,19
2009-06-05,06:35:00,0.8017,0.8017,0.8010,0.8010,14
2009-06-05,06:40:00,0.8008,0.8010,0.8007,0.8007,18
2009-06-05,06:45:00,0.8007,0.8007,0.8007,0.8007,11
2009-06-05,06:50:00,0.8010,0.8012,0.8010,0.8010,13
2009-06-05,06:55:00,0.8008,0.8008,0.8006,0.8006,16
2009-06-05,07:00:00,0.8007,0.8007,0.8005,0.8005,15
2009-06-05,07:05:00,0.8005,0.8007,0.7996,0.7996,17
2009-06-05,07:10:00,0.8001,0.8001,0.8001,0.8001,3
2009-06-05,07:15:00,0.7998,0.7998,0.7989,0.7991,98
2009-06-05,07:20:00,0.7989,0.7991,0.7987,0.7991,73
2009-06-05,07:25:00,0.7991,0.7993,0.7991,0.7993,20
2009-06-05,07:30:00,0.7994,0.8002,0.7994,0.8001,87
2009-06-05,07:35:00,0.8003,0.8014,0.8003,0.8007,47
2009-06-05,07:40:00,0.8008,0.8008,0.8004,0.8008,6
2009-06-05,07:45:00,0.8004,0.8004,0.7996,0.7998,22
2009-06-05,07:50:00,0.7998,0.7999,0.7992,0.7995,71
2009-06-05,07:55:00,0.8000,0.8000,0.7999,0.7999,2
2009-06-05,08:00:00,0.7996,0.7998,0.7993,0.7998,111
2009-06-05,08:05:00,0.7998,0.7998,0.7995,0.7995,108
2009-06-05,08:10:00,0.7995,0.8009,0.7994,0.8009,176
2009-06-05,08:15:00,0.8010,0.8023,0.8009,0.8021,95
2009-06-05,08:20:00,0.8022,0.8028,0.8021,0.8024,159
2009-06-05,08:25:00,0.8028,0.8034,0.8028,0.8032,121
2009-06-05,08:30:00,0.8030,0.8030,0.8026,0.8030,78
2009-06-05,08:35:00,0.8030,0.8034,0.8025,0.8032,33
2009-06-05,08:40:00,0.8031,0.8035,0.8031,0.8035,6
2009-06-05,08:45:00,0.8026,0.8030,0.8018,0.8021,52
2009-06-05,08:50:00,0.8022,0.8023,0.8020,0.8020,30
2009-06-05,08:55:00,0.8017,0.8024,0.8017,0.8020,16
2009-06-05,09:00:00,0.8021,0.8022,0.8020,0.8021,10
2009-06-05,09:05:00,0.8022,0.8028,0.8022,0.8027,25
2009-06-05,09:10:00,0.8027,0.8028,0.8026,0.8026,14
2009-06-05,09:15:00,0.8028,0.8030,0.8028,0.8028,14
2009-06-05,09:20:00,0.8028,0.8042,0.8027,0.8035,169
2009-06-05,09:25:00,0.8036,0.8038,0.8027,0.8032,96
2009-06-05,09:30:00,0.8032,0.8032,0.8026,0.8030,54
2009-06-05,09:35:00,0.8030,0.8030,0.8028,0.8029,8
2009-06-05,09:40:00,0.8028,0.8028,0.8024,0.8024,69
2009-06-05,09:45:00,0.8023,0.8026,0.8023,0.8024,9
2009-06-05,09:50:00,0.8024,0.8025,0.8022,0.8024,15
2009-06-05,09:55:00,0.8025,0.8027,0.8024,0.8027,20
2009-06-05,10:00:00,0.8027,0.8030,0.8026,0.8029,38
2009-06-05,10:05:00,0.8031,0.8034,0.8026,0.8026,107
2009-06-05,10:10:00,0.8027,0.8028,0.8026,0.8027,19
2009-06-05,10:15:00,0.8027,0.8028,0.8025,0.8027,27
2009-06-05,10:20:00,0.8027,0.8028,0.8026,0.8028,41
2009-06-05,10:25:00,0.8026,0.8028,0.8024,0.8024,15
2009-06-05,10:30:00,0.8027,0.8027,0.8027,0.8027,3
2009-06-05,10:35:00,0.8027,0.8030,0.8026,0.8030,37
2009-06-05,10:40:00,0.8029,0.8031,0.8027,0.8031,19
2009-06-05,10:45:00,0.8033,0.8033,0.8028,0.8029,80
2009-06-05,10:50:00,0.8029,0.8029,0.8028,0.8029,91
2009-06-05,10:55:00,0.8030,0.8030,0.8025,0.8025,57
2009-06-05,11:00:00,0.8029,0.8031,0.8028,0.8029,74
2009-06-05,11:05:00,0.8030,0.8038,0.8030,0.8035,258
2009-06-05,11:10:00,0.8035,0.8036,0.8033,0.8036,110
2009-06-05,11:15:00,0.8034,0.8034,0.8033,0.8033,3
2009-06-05,11:20:00,0.8034,0.8036,0.8034,0.8034,19
2009-06-05,11:25:00,0.8036,0.8037,0.8035,0.8036,33
2009-06-05,11:30:00,0.8037,0.8039,0.8037,0.8039,40
2009-06-05,11:35:00,0.8036,0.8038,0.8036,0.8038,16
2009-06-05,11:40:00,0.8037,0.8037,0.8037,0.8037,28
2009-06-05,11:45:00,0.8036,0.8036,0.8033,0.8035,50
2009-06-05,11:50:00,0.8035,0.8035,0.8033,0.8033,5
2009-06-05,11:55:00,0.8034,0.8034,0.8031,0.8033,18
2009-06-05,12:00:00,0.8034,0.8036,0.8033,0.8035,16
2009-06-05,12:05:00,0.8036,0.8037,0.8036,0.8036,32
2009-06-05,12:10:00,0.8036,0.8036,0.8035,0.8035,24
2009-06-05,12:15:00,0.8034,0.8034,0.8033,0.8033,3
2009-06-05,12:20:00,0.8035,0.8037,0.8035,0.8037,29
2009-06-05,12:25:00,0.8036,0.8038,0.8032,0.8034,25
2009-06-05,12:30:00,0.8032,0.8033,0.8028,0.8032,48
2009-06-05,12:35:00,0.8031,0.8034,0.8030,0.8031,112
2009-06-05,12:40:00,0.8031,0.8035,0.8031,0.8033,34
2009-06-05,12:45:00,0.8036,0.8038,0.8033,0.8033,49
2009-06-05,12:50:00,0.8035,0.8037,0.8035,0.8036,4
2009-06-05,12:55:00,0.8035,0.8036,0.8035,0.8035,16
2009-06-05,13:00:00,0.8033,0.8033,0.8030,0.8031,74
2009-06-05,13:05:00,0.8035,0.8036,0.8034,0.8036,22
2009-06-05,13:10:00,0.8038,0.8043,0.8037,0.8037,67
2009-06-05,13:15:00,0.8037,0.8042,0.8033,0.8035,36
2009-06-05,13:20:00,0.8032,0.8035,0.8031,0.8033,27
2009-06-05,13:25:00,0.8035,0.8035,0.8034,0.8035,10
2009-06-05,13:30:00,0.8033,0.8034,0.8030,0.8034,39
2009-06-05,13:35:00,0.8034,0.8037,0.8028,0.8028,37
2009-06-05,13:40:00,0.8028,0.8030,0.8027,0.8027,38
2009-06-05,13:45:00,0.8026,0.8028,0.8026,0.8028,21
2009-06-05,13:50:00,0.8025,0.8031,0.8025,0.8031,19
2009-06-05,13:55:00,0.8032,0.8035,0.8031,0.8033,39
2009-06-05,14:00:00,0.8037,0.8043,0.8036,0.8042,99
2009-06-05,14:05:00,0.8042,0.8044,0.8040,0.8042,79
2009-06-05,14:10:00,0.8042,0.8042,0.8038,0.8040,25
2009-06-05,14:15:00,0.8039,0.8042,0.8036,0.8036,67
2009-06-05,14:20:00,0.8035,0.8039,0.8035,0.8037,85
2009-06-05,14:25:00,0.8036,0.8036,0.8033,0.8034,69
2009-06-05,14:30:00,0.8036,0.8042,0.8036,0.8039,86
2009-06-05,14:35:00,0.8040,0.8049,0.8037,0.8039,310
2009-06-05,14:40:00,0.8039,0.8050,0.8038,0.8050,276
2009-06-05,14:45:00,0.8049,0.8052,0.8041,0.8041,143
2009-06-05,14:50:00,0.8041,0.8045,0.8036,0.8038,203
2009-06-05,14:55:00,0.8038,0.8046,0.8035,0.8040,212
2009-06-05,15:00:00,0.8040,0.8046,0.8040,0.8042,147
2009-06-05,15:05:00,0.8041,0.8048,0.8040,0.8047,241
2009-06-05,15:10:00,0.8048,0.8050,0.8039,0.8043,398
2009-06-05,15:15:00,0.8042,0.8048,0.8041,0.8046,154
2009-06-05,15:20:00,0.8047,0.8055,0.8044,0.8045,189
2009-06-05,15:25:00,0.8046,0.8046,0.8038,0.8046,314
2009-06-05,15:30:00,0.8045,0.8051,0.8044,0.8051,255
2009-06-05,15:35:00,0.8051,0.8053,0.8044,0.8053,173
2009-06-05,15:40:00,0.8054,0.8055,0.8047,0.8052,193
2009-06-05,15:45:00,0.8052,0.8056,0.8046,0.8052,269
2009-06-05,15:50:00,0.8053,0.8058,0.8052,0.8053,202
2009-06-05,15:55:00,0.8052,0.8060,0.8050,0.8060,115
2009-06-05,16:00:00,0.8058,0.8064,0.8057,0.8059,127
2009-06-05,16:05:00,0.8061,0.8061,0.8054,0.8058,155
2009-06-05,16:10:00,0.8058,0.8059,0.8052,0.8059,110
2009-06-05,16:15:00,0.8058,0.8059,0.8053,0.8057,73
2009-06-05,16:20:00,0.8057,0.8061,0.8057,0.8057,80
2009-06-05,16:25:00,0.8057,0.8061,0.8056,0.8060,159
2009-06-05,16:30:00,0.8060,0.8063,0.8058,0.8061,163
2009-06-05,16:35:00,0.8061,0.8063,0.8057,0.8058,149
2009-06-05,16:40:00,0.8058,0.8059,0.8050,0.8052,312
2009-06-05,16:45:00,0.8052,0.8063,0.8051,0.8061,140
2009-06-05,16:50:00,0.8060,0.8061,0.8055,0.8061,141
2009-06-05,16:55:00,0.8061,0.8062,0.8047,0.8052,192
2009-06-05,17:00:00,0.8050,0.8053,0.8045,0.8052,76
2009-06-05,17:05:00,0.8053,0.8053,0.8045,0.8045,104
2009-06-05,17:10:00,0.8046,0.8054,0.8046,0.8053,120
2009-06-05,17:15:00,0.8054,0.8055,0.8047,0.8048,82
2009-06-05,17:20:00,0.8048,0.8053,0.8047,0.8047,86
2009-06-05,17:25:00,0.8047,0.8049,0.8045,0.8048,100
2009-06-05,17:30:00,0.8047,0.8047,0.8040,0.8041,117
2009-06-05,17:35:00,0.8041,0.8042,0.8029,0.8033,233
2009-06-05,17:40:00,0.8035,0.8037,0.8028,0.8034,282
2009-06-05,17:45:00,0.8034,0.8039,0.8034,0.8037,95
2009-06-05,17:50:00,0.8036,0.8040,0.8034,0.8036,80
2009-06-05,17:55:00,0.8037,0.8039,0.8032,0.8033,131
2009-06-05,18:00:00,0.8033,0.8041,0.8031,0.8040,221
2009-06-05,18:05:00,0.8041,0.8041,0.8031,0.8034,314
2009-06-05,18:10:00,0.8033,0.8042,0.8030,0.8032,318
2009-06-05,18:15:00,0.8032,0.8039,0.8029,0.8037,216
2009-06-05,18:20:00,0.8038,0.8043,0.8034,0.8043,131
2009-06-05,18:25:00,0.8044,0.8049,0.8037,0.8046,172
2009-06-05,18:30:00,0.8045,0.8050,0.8045,0.8048,169
2009-06-05,18:35:00,0.8047,0.8047,0.8040,0.8046,46
2009-06-05,18:40:00,0.8046,0.8047,0.8039,0.8040,116
2009-06-05,18:45:00,0.8042,0.8046,0.8040,0.8045,49
2009-06-05,18:50:00,0.8047,0.8048,0.8043,0.8048,39
2009-06-05,18:55:00,0.8047,0.8051,0.8044,0.8051,75
2009-06-05,19:00:00,0.8050,0.8053,0.8047,0.8052,138
2009-06-05,19:05:00,0.8053,0.8055,0.8051,0.8053,210
2009-06-05,19:10:00,0.8054,0.8057,0.8051,0.8055,121
2009-06-05,19:15:00,0.8055,0.8056,0.8051,0.8051,158
2009-06-05,19:20:00,0.8052,0.8054,0.8050,0.8052,125
2009-06-05,19:25:00,0.8050,0.8051,0.8048,0.8050,82
2009-06-05,19:30:00,0.8050,0.8055,0.8050,0.8052,118
2009-06-05,19:35:00,0.8052,0.8056,0.8050,0.8055,158
2009-06-05,19:40:00,0.8055,0.8057,0.8052,0.8056,89
2009-06-05,19:45:00,0.8055,0.8058,0.8052,0.8054,113
2009-06-05,19:50:00,0.8056,0.8058,0.8056,0.8058,135
2009-06-05,19:55:00,0.8058,0.8058,0.8046,0.8051,372
2009-06-05,20:00:00,0.8049,0.8055,0.8047,0.8048,301
2009-06-05,20:05:00,0.8048,0.8051,0.8046,0.8046,183
2009-06-05,20:10:00,0.8045,0.8051,0.8043,0.8051,133
2009-06-05,20:15:00,0.8051,0.8054,0.8047,0.8047,378
2009-06-05,20:20:00,0.8048,0.8048,0.8037,0.8038,297
2009-06-05,20:25:00,0.8039,0.8053,0.8034,0.8047,409
2009-06-05,20:30:00,0.8051,0.8120,0.8046,0.8114,4163
2009-06-05,20:35:00,0.8114,0.8114,0.8087,0.8102,1899
2009-06-05,20:40:00,0.8102,0.8105,0.8083,0.8083,2004
2009-06-05,20:45:00,0.8082,0.8089,0.8068,0.8081,1447
2009-06-05,20:50:00,0.8081,0.8085,0.8038,0.8042,2512
2009-06-05,20:55:00,0.8041,0.8043,0.8021,0.8022,2060
2009-06-05,21:00:00,0.8021,0.8029,0.8004,0.8026,1906
2009-06-05,21:05:00,0.8025,0.8038,0.8017,0.8034,1691
2009-06-05,21:10:00,0.8033,0.8033,0.8010,0.8017,818
2009-06-05,21:15:00,0.8017,0.8028,0.8012,0.8015,690
2009-06-05,21:20:00,0.8015,0.8018,0.8001,0.8015,1398
2009-06-05,21:25:00,0.8015,0.8029,0.8015,0.8020,909
2009-06-05,21:30:00,0.8021,0.8024,0.8005,0.8005,839
2009-06-05,21:35:00,0.8005,0.8015,0.7998,0.8011,2117
2009-06-05,21:40:00,0.8011,0.8019,0.8008,0.8012,966
2009-06-05,21:45:00,0.8012,0.8012,0.7973,0.7974,2802
2009-06-05,21:50:00,0.7976,0.8001,0.7975,0.7995,1495
2009-06-05,21:55:00,0.7995,0.8011,0.7992,0.8001,1554
2009-06-05,22:00:00,0.8002,0.8012,0.7999,0.8010,1042
2009-06-05,22:05:00,0.8011,0.8011,0.7972,0.7972,1453
2009-06-05,22:10:00,0.7973,0.7976,0.7947,0.7951,3655
2009-06-05,22:15:00,0.7951,0.7977,0.7949,0.7974,1139
2009-06-05,22:20:00,0.7974,0.7984,0.7973,0.7982,656
2009-06-05,22:25:00,0.7982,0.7984,0.7968,0.7971,1270
2009-06-05,22:30:00,0.7970,0.7986,0.7964,0.7979,1107
2009-06-05,22:35:00,0.7979,0.7981,0.7973,0.7980,786
2009-06-05,22:40:00,0.7980,0.7994,0.7980,0.7987,1163
2009-06-05,22:45:00,0.7986,0.7996,0.7986,0.7993,771
2009-06-05,22:50:00,0.7992,0.7994,0.7985,0.7988,825
2009-06-05,22:55:00,0.7987,0.8006,0.7984,0.8001,1621
2009-06-05,23:00:00,0.8001,0.8024,0.7996,0.8020,1220
2009-06-05,23:05:00,0.8020,0.8023,0.8013,0.8014,810
2009-06-05,23:10:00,0.8015,0.8016,0.7995,0.7996,813
2009-06-05,23:15:00,0.7996,0.7999,0.7992,0.7995,454
2009-06-05,23:20:00,0.7995,0.8004,0.7989,0.7990,498
2009-06-05,23:25:00,0.7989,0.8003,0.7987,0.8003,541
2009-06-05,23:30:00,0.8002,0.8002,0.7989,0.7992,445
2009-06-05,23:35:00,0.7990,0.7999,0.7988,0.7995,686
2009-06-05,23:40:00,0.7995,0.8009,0.7993,0.8008,307
2009-06-05,23:45:00,0.8008,0.8009,0.7999,0.8005,183
2009-06-05,23:50:00,0.8006,0.8013,0.7999,0.8013,528
2009-06-05,23:55:00,0.8013,0.8013,0.7999,0.8006,315
2009-06-06,00:00:00,0.8007,0.8007,0.8001,0.8004,153
2009-06-06,00:05:00,0.8003,0.8014,0.8002,0.8009,247
2009-06-06,00:10:00,0.8009,0.8012,0.8001,0.8006,510
2009-06-06,00:15:00,0.8008,0.8010,0.8006,0.8008,113
2009-06-06,00:20:00,0.8007,0.8008,0.8003,0.8003,290
2009-06-06,00:25:00,0.8004,0.8012,0.8003,0.8011,241
2009-06-06,00:30:00,0.8010,0.8019,0.8008,0.8009,200
2009-06-06,00:35:00,0.8011,0.8021,0.8009,0.8018,206
2009-06-06,00:40:00,0.8019,0.8023,0.8017,0.8019,192
2009-06-06,00:45:00,0.8020,0.8024,0.8020,0.8022,46
2009-06-06,00:50:00,0.8021,0.8025,0.8020,0.8023,65
2009-06-06,00:55:00,0.8023,0.8023,0.8012,0.8018,202
2009-06-06,01:00:00,0.8018,0.8018,0.8013,0.8015,80
2009-06-06,01:05:00,0.8016,0.8016,0.8005,0.8005,102
2009-06-06,01:10:00,0.8003,0.8006,0.7983,0.7989,529
2009-06-06,01:15:00,0.7990,0.7990,0.7973,0.7975,228
2009-06-06,01:20:00,0.7976,0.7978,0.7971,0.7974,246
2009-06-06,01:25:00,0.7975,0.7978,0.7971,0.7978,154
2009-06-06,01:30:00,0.7977,0.7979,0.7974,0.7978,127
2009-06-06,01:35:00,0.7977,0.7979,0.7975,0.7977,70
2009-06-06,01:40:00,0.7977,0.7992,0.7977,0.7987,220
2009-06-06,01:45:00,0.7988,0.7992,0.7985,0.7991,80
2009-06-06,01:50:00,0.7992,0.7992,0.7989,0.7989,41
2009-06-06,01:55:00,0.7990,0.7992,0.7975,0.7979,224
2009-06-06,02:00:00,0.7979,0.7981,0.7963,0.7963,290
2009-06-06,02:05:00,0.7963,0.7963,0.7939,0.7943,711
2009-06-06,02:10:00,0.7942,0.7951,0.7935,0.7935,404
2009-06-06,02:15:00,0.7936,0.7937,0.7915,0.7921,1571
2009-06-06,02:20:00,0.7920,0.7933,0.7912,0.7932,421
2009-06-06,02:25:00,0.7933,0.7936,0.7930,0.7932,120
2009-06-06,02:30:00,0.7931,0.7936,0.7925,0.7933,248
2009-06-06,02:35:00,0.7932,0.7944,0.7932,0.7940,301
2009-06-06,02:40:00,0.7936,0.7947,0.7936,0.7945,163
2009-06-06,02:45:00,0.7945,0.7946,0.7943,0.7945,100
2009-06-06,02:50:00,0.7946,0.7954,0.7944,0.7953,278
2009-06-06,02:55:00,0.7952,0.7953,0.7943,0.7943,193
2009-06-06,03:00:00,0.7943,0.7948,0.7941,0.7946,243
2009-06-06,03:05:00,0.7946,0.7954,0.7946,0.7952,134
2009-06-06,03:10:00,0.7952,0.7956,0.7948,0.7949,169
2009-06-06,03:15:00,0.7949,0.7949,0.7930,0.7931,328
2009-06-06,03:20:00,0.7932,0.7935,0.7929,0.7933,141
2009-06-06,03:25:00,0.7932,0.7933,0.7930,0.7931,13
2009-06-06,03:30:00,0.7930,0.7932,0.7929,0.7932,30
2009-06-06,03:35:00,0.7933,0.7938,0.7931,0.7932,143
2009-06-06,03:40:00,0.7933,0.7937,0.7930,0.7931,117
2009-06-06,03:45:00,0.7930,0.7932,0.7926,0.7929,62
2009-06-06,03:50:00,0.7928,0.7929,0.7926,0.7928,10
2009-06-06,03:55:00,0.7929,0.7929,0.7920,0.7927,189
2009-06-06,04:00:00,0.7929,0.7934,0.7929,0.7933,30
2009-06-06,04:05:00,0.7934,0.7935,0.7934,0.7934,14
2009-06-06,04:10:00,0.7936,0.7936,0.7936,0.7936,2
2009-06-06,04:15:00,0.7937,0.7939,0.7936,0.7936,10
2009-06-06,04:20:00,0.7936,0.7936,0.7925,0.7929,21
2009-06-06,04:25:00,0.7926,0.7926,0.7924,0.7925,41
2009-06-06,04:30:00,0.7927,0.7931,0.7927,0.7931,43
2009-06-06,04:35:00,0.7928,0.7928,0.7927,0.7927,20
2009-06-06,04:40:00,0.7925,0.7925,0.7925,0.7925,1
2009-06-06,04:45:00,0.7925,0.7925,0.7922,0.7924,32
2009-06-06,04:50:00,0.7926,0.7927,0.7926,0.7927,2
2009-06-06,04:55:00,0.7931,0.7933,0.7927,0.7927,19
2009-06-06,05:00:00,0.7945,0.7945,0.7945,0.7945,1
2009-06-08,06:00:00,0.7930,0.7945,0.7929,0.7941,284
2009-06-08,06:05:00,0.7943,0.7943,0.7943,0.7943,1
2009-06-08,06:15:00,0.7936,0.7941,0.7936,0.7941,3
2009-06-08,06:20:00,0.7940,0.7940,0.7931,0.7932,32
2009-06-08,06:25:00,0.7932,0.7935,0.7929,0.7932,31
2009-06-08,06:30:00,0.7930,0.7930,0.7929,0.7929,3
2009-06-08,06:35:00,0.7929,0.7929,0.7929,0.7929,11
2009-06-08,06:40:00,0.7925,0.7930,0.7925,0.7930,20
2009-06-08,06:45:00,0.7926,0.7926,0.7924,0.7924,6
2009-06-08,06:50:00,0.7928,0.7933,0.7926,0.7930,36
2009-06-08,06:55:00,0.7930,0.7934,0.7930,0.7933,37
2009-06-08,07:00:00,0.7936,0.7936,0.7931,0.7934,23
2009-06-08,07:05:00,0.7934,0.7938,0.7934,0.7937,29
2009-06-08,07:10:00,0.7938,0.7939,0.7933,0.7939,35
2009-06-08,07:15:00,0.7939,0.7940,0.7937,0.7940,15
2009-06-08,07:20:00,0.7940,0.7944,0.7940,0.7941,91
2009-06-08,07:25:00,0.7942,0.7944,0.7940,0.7943,16
2009-06-08,07:30:00,0.7942,0.7953,0.7942,0.7946,161
2009-06-08,07:35:00,0.7945,0.7947,0.7941,0.7943,61
2009-06-08,07:40:00,0.7943,0.7943,0.7942,0.7943,5
2009-06-08,07:45:00,0.7942,0.7943,0.7939,0.7940,44
2009-06-08,07:50:00,0.7940,0.7948,0.7940,0.7948,56
2009-06-08,07:55:00,0.7948,0.7953,0.7947,0.7952,53
2009-06-08,08:00:00,0.7949,0.7950,0.7941,0.7946,158
2009-06-08,08:05:00,0.7946,0.7950,0.7945,0.7945,66
2009-06-08,08:10:00,0.7944,0.7946,0.7942,0.7946,69
2009-06-08,08:15:00,0.7949,0.7951,0.7947,0.7951,53
2009-06-08,08:20:00,0.7950,0.7965,0.7950,0.7965,159
2009-06-08,08:25:00,0.7966,0.7966,0.7958,0.7960,41
2009-06-08,08:30:00,0.7961,0.7969,0.7960,0.7963,81
2009-06-08,08:35:00,0.7962,0.7966,0.7962,0.7966,41
2009-06-08,08:40:00,0.7967,0.7968,0.7964,0.7964,6
2009-06-08,08:45:00,0.7970,0.7972,0.7968,0.7968,44
2009-06-08,08:50:00,0.7968,0.7969,0.7965,0.7965,120
2009-06-08,08:55:00,0.7965,0.7967,0.7964,0.7965,51
2009-06-08,09:00:00,0.7965,0.7968,0.7965,0.7967,13
2009-06-08,09:05:00,0.7966,0.7966,0.7961,0.7965,52
2009-06-08,09:10:00,0.7965,0.7966,0.7964,0.7966,22
2009-06-08,09:15:00,0.7969,0.7977,0.7968,0.7972,83
2009-06-08,09:20:00,0.7973,0.7979,0.7973,0.7979,28
2009-06-08,09:25:00,0.7977,0.7977,0.7970,0.7974,13
2009-06-08,09:30:00,0.7975,0.7977,0.7969,0.7972,60
2009-06-08,09:35:00,0.7973,0.7974,0.7968,0.7971,30
2009-06-08,09:40:00,0.7967,0.7971,0.7967,0.7969,10
2009-06-08,09:45:00,0.7969,0.7974,0.7969,0.7973,57
2009-06-08,09:50:00,0.7975,0.7975,0.7971,0.7971,22
2009-06-08,09:55:00,0.7972,0.7972,0.7968,0.7971,48
2009-06-08,10:00:00,0.7971,0.7973,0.7969,0.7972,45
2009-06-08,10:05:00,0.7972,0.7973,0.7969,0.7972,96
2009-06-08,10:10:00,0.7971,0.7974,0.7967,0.7969,101
2009-06-08,10:15:00,0.7969,0.7971,0.7964,0.7965,73
2009-06-08,10:20:00,0.7965,0.7967,0.7964,0.7967,20
2009-06-08,10:25:00,0.7967,0.7971,0.7967,0.7971,38
2009-06-08,10:30:00,0.7971,0.7973,0.7970,0.7970,58
2009-06-08,10:35:00,0.7972,0.7973,0.7969,0.7971,88
2009-06-08,10:40:00,0.7972,0.7973,0.7970,0.7973,27
2009-06-08,10:45:00,0.7973,0.7974,0.7971,0.7972,20
2009-06-08,10:50:00,0.7970,0.7971,0.7970,0.7971,9
2009-06-08,10:55:00,0.7968,0.7969,0.7965,0.7968,41
2009-06-08,11:00:00,0.7968,0.7970,0.7968,0.7968,48
2009-06-08,11:05:00,0.7970,0.7970,0.7969,0.7969,9
2009-06-08,11:10:00,0.7970,0.7970,0.7965,0.7965,30
2009-06-08,11:15:00,0.7965,0.7966,0.7963,0.7965,26
2009-06-08,11:20:00,0.7964,0.7971,0.7964,0.7971,82
2009-06-08,11:25:00,0.7970,0.7971,0.7970,0.7971,14
2009-06-08,11:30:00,0.7971,0.7978,0.7971,0.7978,98
2009-06-08,11:35:00,0.7978,0.7978,0.7976,0.7976,17
2009-06-08,11:40:00,0.7974,0.7974,0.7972,0.7974,18
2009-06-08,11:45:00,0.7972,0.7973,0.7970,0.7970,19
2009-06-08,11:50:00,0.7972,0.7972,0.7968,0.7970,23
2009-06-08,11:55:00,0.7971,0.7973,0.7969,0.7971,73
2009-06-08,12:00:00,0.7970,0.7970,0.7969,0.7969,8
2009-06-08,12:05:00,0.7969,0.7972,0.7968,0.7971,31
2009-06-08,12:10:00,0.7971,0.7972,0.7969,0.7972,36
2009-06-08,12:15:00,0.7970,0.7975,0.7970,0.7975,40
2009-06-08,12:20:00,0.7974,0.7974,0.7972,0.7974,8
2009-06-08,12:25:00,0.7972,0.7976,0.7971,0.7976,77
2009-06-08,12:30:00,0.7976,0.7977,0.7973,0.7973,73
2009-06-08,12:35:00,0.7973,0.7973,0.7971,0.7971,7
2009-06-08,12:40:00,0.7970,0.7973,0.7970,0.7973,9
2009-06-08,12:45:00,0.7974,0.7975,0.7973,0.7975,5
2009-06-08,12:50:00,0.7972,0.7972,0.7972,0.7972,2
2009-06-08,12:55:00,0.7973,0.7976,0.7972,0.7975,7
2009-06-08,13:00:00,0.7974,0.7978,0.7974,0.7977,26
2009-06-08,13:05:00,0.7979,0.7983,0.7979,0.7982,62
2009-06-08,13:10:00,0.7981,0.7981,0.7980,0.7980,13
2009-06-08,13:15:00,0.7978,0.7978,0.7976,0.7976,14
2009-06-08,13:20:00,0.7974,0.7976,0.7962,0.7963,61
2009-06-08,13:25:00,0.7965,0.7966,0.7963,0.7963,22
2009-06-08,13:30:00,0.7962,0.7963,0.7958,0.7961,88
2009-06-08,13:35:00,0.7961,0.7964,0.7960,0.7963,38
2009-06-08,13:40:00,0.7964,0.7971,0.7964,0.7971,127
2009-06-08,13:45:00,0.7971,0.7972,0.7963,0.7963,65
2009-06-08,13:50:00,0.7964,0.7967,0.7963,0.7965,25
2009-06-08,13:55:00,0.7964,0.7964,0.7960,0.7960,32
2009-06-08,14:00:00,0.7959,0.7963,0.7951,0.7954,112
2009-06-08,14:05:00,0.7955,0.7958,0.7943,0.7944,150
2009-06-08,14:10:00,0.7945,0.7946,0.7938,0.7941,81
2009-06-08,14:15:00,0.7942,0.7948,0.7940,0.7948,70
2009-06-08,14:20:00,0.7946,0.7948,0.7943,0.7944,40
2009-06-08,14:25:00,0.7943,0.7945,0.7941,0.7943,145
2009-06-08,14:30:00,0.7943,0.7945,0.7936,0.7939,200
2009-06-08,14:35:00,0.7939,0.7943,0.7939,0.7940,75
2009-06-08,14:40:00,0.7940,0.7941,0.7933,0.7935,184
2009-06-08,14:45:00,0.7936,0.7942,0.7934,0.7941,119
2009-06-08,14:50:00,0.7941,0.7950,0.7941,0.7950,28
2009-06-08,14:55:00,0.7948,0.7950,0.7944,0.7948,34
2009-06-08,15:00:00,0.7950,0.7956,0.7944,0.7953,180
2009-06-08,15:05:00,0.7951,0.7951,0.7942,0.7943,148
2009-06-08,15:10:00,0.7943,0.7943,0.7919,0.7923,302
2009-06-08,15:15:00,0.7923,0.7923,0.7918,0.7922,196
2009-06-08,15:20:00,0.7921,0.7922,0.7915,0.7919,418
2009-06-08,15:25:00,0.7919,0.7922,0.7895,0.7896,559
2009-06-08,15:30:00,0.7897,0.7899,0.7883,0.7891,656
2009-06-08,15:35:00,0.7891,0.7893,0.7867,0.7867,801
2009-06-08,15:40:00,0.7867,0.7870,0.7851,0.7861,985
2009-06-08,15:45:00,0.7863,0.7865,0.7856,0.7860,344
2009-06-08,15:50:00,0.7859,0.7867,0.7858,0.7867,166
2009-06-08,15:55:00,0.7868,0.7868,0.7859,0.7863,229
2009-06-08,16:00:00,0.7863,0.7863,0.7841,0.7846,475
2009-06-08,16:05:00,0.7847,0.7850,0.7840,0.7842,394
2009-06-08,16:10:00,0.7844,0.7847,0.7833,0.7845,414
2009-06-08,16:15:00,0.7845,0.7845,0.7835,0.7839,441
2009-06-08,16:20:00,0.7838,0.7845,0.7836,0.7843,230
2009-06-08,16:25:00,0.7844,0.7845,0.7835,0.7836,257
2009-06-08,16:30:00,0.7836,0.7847,0.7836,0.7846,217
2009-06-08,16:35:00,0.7847,0.7847,0.7843,0.7846,173
2009-06-08,16:40:00,0.7846,0.7852,0.7845,0.7847,398
2009-06-08,16:45:00,0.7848,0.7854,0.7847,0.7851,178
2009-06-08,16:50:00,0.7851,0.7853,0.7844,0.7849,142
2009-06-08,16:55:00,0.7849,0.7852,0.7845,0.7847,123
2009-06-08,17:00:00,0.7847,0.7852,0.7841,0.7852,170
2009-06-08,17:05:00,0.7852,0.7863,0.7852,0.7861,164
2009-06-08,17:10:00,0.7863,0.7871,0.7860,0.7863,269
2009-06-08,17:15:00,0.7864,0.7867,0.7861,0.7867,170
2009-06-08,17:20:00,0.7868,0.7869,0.7862,0.7864,73
2009-06-08,17:25:00,0.7864,0.7869,0.7864,0.7868,173
2009-06-08,17:30:00,0.7868,0.7869,0.7860,0.7860,197
2009-06-08,17:35:00,0.7861,0.7861,0.7835,0.7841,548
2009-06-08,17:40:00,0.7841,0.7843,0.7835,0.7841,330
2009-06-08,17:45:00,0.7842,0.7847,0.7840,0.7841,78
2009-06-08,17:50:00,0.7841,0.7841,0.7830,0.7831,64
2009-06-08,17:55:00,0.7831,0.7831,0.7823,0.7830,319
2009-06-08,18:00:00,0.7829,0.7835,0.7829,0.7830,145
2009-06-08,18:05:00,0.7830,0.7841,0.7830,0.7839,234
2009-06-08,18:10:00,0.7840,0.7846,0.7839,0.7845,407
2009-06-08,18:15:00,0.7845,0.7852,0.7844,0.7848,250
2009-06-08,18:20:00,0.7849,0.7857,0.7848,0.7850,212
2009-06-08,18:25:00,0.7849,0.7850,0.7847,0.7848,139
2009-06-08,18:30:00,0.7848,0.7848,0.7842,0.7845,220
2009-06-08,18:35:00,0.7845,0.7856,0.7844,0.7855,114
2009-06-08,18:40:00,0.7857,0.7862,0.7855,0.7857,207
2009-06-08,18:45:00,0.7856,0.7857,0.7854,0.7855,69
2009-06-08,18:50:00,0.7854,0.7856,0.7849,0.7855,178
2009-06-08,18:55:00,0.7855,0.7855,0.7844,0.7844,95
2009-06-08,19:00:00,0.7843,0.7844,0.7830,0.7839,355
2009-06-08,19:05:00,0.7839,0.7851,0.7836,0.7851,121
2009-06-08,19:10:00,0.7850,0.7851,0.7843,0.7846,239
2009-06-08,19:15:00,0.7845,0.7858,0.7845,0.7849,122
2009-06-08,19:20:00,0.7850,0.7860,0.7848,0.7859,141
2009-06-08,19:25:00,0.7860,0.7867,0.7856,0.7862,213
2009-06-08,19:30:00,0.7862,0.7867,0.7859,0.7860,210
2009-06-08,19:35:00,0.7861,0.7866,0.7858,0.7861,259
2009-06-08,19:40:00,0.7862,0.7863,0.7846,0.7847,374
2009-06-08,19:45:00,0.7847,0.7859,0.7846,0.7859,160
2009-06-08,19:50:00,0.7858,0.7864,0.7849,0.7863,216
2009-06-08,19:55:00,0.7863,0.7873,0.7858,0.7870,328
2009-06-08,20:00:00,0.7870,0.7887,0.7869,0.7883,409
2009-06-08,20:05:00,0.7884,0.7886,0.7882,0.7885,184
2009-06-08,20:10:00,0.7884,0.7886,0.7876,0.7878,270
2009-06-08,20:15:00,0.7879,0.7881,0.7870,0.7870,221
2009-06-08,20:20:00,0.7871,0.7884,0.7871,0.7878,482
2009-06-08,20:25:00,0.7879,0.7884,0.7877,0.7880,128
2009-06-08,20:30:00,0.7879,0.7879,0.7871,0.7873,336
2009-06-08,20:35:00,0.7873,0.7878,0.7872,0.7872,163
2009-06-08,20:40:00,0.7871,0.7876,0.7871,0.7875,218
2009-06-08,20:45:00,0.7876,0.7882,0.7875,0.7881,189
2009-06-08,20:50:00,0.7881,0.7881,0.7873,0.7876,185
2009-06-08,20:55:00,0.7876,0.7877,0.7870,0.7870,388
2009-06-08,21:00:00,0.7869,0.7869,0.7865,0.7868,184
2009-06-08,21:05:00,0.7869,0.7872,0.7868,0.7869,183
2009-06-08,21:10:00,0.7868,0.7879,0.7868,0.7879,184
2009-06-08,21:15:00,0.7880,0.7883,0.7875,0.7879,224
2009-06-08,21:20:00,0.7878,0.7887,0.7878,0.7887,347
2009-06-08,21:25:00,0.7888,0.7893,0.7886,0.7890,680
2009-06-08,21:30:00,0.7890,0.7897,0.7887,0.7891,706
2009-06-08,21:35:00,0.7890,0.7893,0.7876,0.7879,688
2009-06-08,21:40:00,0.7878,0.7879,0.7864,0.7864,510
2009-06-08,21:45:00,0.7863,0.7864,0.7844,0.7844,1455
2009-06-08,21:50:00,0.7845,0.7856,0.7844,0.7855,622
2009-06-08,21:55:00,0.7855,0.7858,0.7849,0.7852,465
2009-06-08,22:00:00,0.7848,0.7848,0.7834,0.7839,1143
2009-06-08,22:05:00,0.7839,0.7848,0.7837,0.7845,790
2009-06-08,22:10:00,0.7845,0.7849,0.7836,0.7836,527
2009-06-08,22:15:00,0.7837,0.7847,0.7835,0.7847,328
2009-06-08,22:20:00,0.7846,0.7854,0.7846,0.7852,450
2009-06-08,22:25:00,0.7852,0.7862,0.7852,0.7860,540
2009-06-08,22:30:00,0.7860,0.7863,0.7848,0.7851,756
2009-06-08,22:35:00,0.7852,0.7864,0.7852,0.7863,302
2009-06-08,22:40:00,0.7863,0.7865,0.7856,0.7863,970
2009-06-08,22:45:00,0.7863,0.7865,0.7859,0.7861,324
2009-06-08,22:50:00,0.7860,0.7864,0.7859,0.7860,371
2009-06-08,22:55:00,0.7861,0.7861,0.7847,0.7847,589
2009-06-08,23:00:00,0.7847,0.7854,0.7845,0.7847,341
2009-06-08,23:05:00,0.7847,0.7849,0.7839,0.7842,687
2009-06-08,23:10:00,0.7842,0.7849,0.7842,0.7849,408
2009-06-08,23:15:00,0.7848,0.7863,0.7847,0.7858,657
2009-06-08,23:20:00,0.7856,0.7863,0.7854,0.7854,360
2009-06-08,23:25:00,0.7853,0.7857,0.7849,0.7852,445
2009-06-08,23:30:00,0.7851,0.7853,0.7848,0.7851,489
2009-06-08,23:35:00,0.7851,0.7852,0.7841,0.7851,472
2009-06-08,23:40:00,0.7850,0.7852,0.7845,0.7849,457
2009-06-08,23:45:00,0.7851,0.7851,0.7840,0.7845,622
2009-06-08,23:50:00,0.7844,0.7846,0.7839,0.7841,233
2009-06-08,23:55:00,0.7840,0.7847,0.7838,0.7846,171
2009-06-09,00:00:00,0.7846,0.7851,0.7837,0.7837,296
2009-06-09,00:05:00,0.7837,0.7847,0.7837,0.7847,172
2009-06-09,00:10:00,0.7848,0.7849,0.7835,0.7838,203
2009-06-09,00:15:00,0.7838,0.7839,0.7834,0.7839,142
2009-06-09,00:20:00,0.7840,0.7847,0.7838,0.7844,169
2009-06-09,00:25:00,0.7845,0.7863,0.7845,0.7851,561
2009-06-09,00:30:00,0.7851,0.7853,0.7843,0.7843,229
2009-06-09,00:35:00,0.7844,0.7860,0.7844,0.7858,273
2009-06-09,00:40:00,0.7858,0.7859,0.7851,0.7853,103
2009-06-09,00:45:00,0.7853,0.7854,0.7847,0.7849,92
2009-06-09,00:50:00,0.7849,0.7852,0.7844,0.7848,77
2009-06-09,00:55:00,0.7848,0.7856,0.7845,0.7855,193
2009-06-09,01:00:00,0.7856,0.7863,0.7849,0.7854,292
2009-06-09,01:05:00,0.7852,0.7857,0.7849,0.7857,144
2009-06-09,01:10:00,0.7856,0.7858,0.7853,0.7853,120
2009-06-09,01:15:00,0.7854,0.7866,0.7853,0.7863,106
2009-06-09,01:20:00,0.7862,0.7870,0.7859,0.7868,95
2009-06-09,01:25:00,0.7868,0.7873,0.7863,0.7869,366
2009-06-09,01:30:00,0.7869,0.7874,0.7869,0.7873,176
2009-06-09,01:35:00,0.7873,0.7877,0.7873,0.7875,224
2009-06-09,01:40:00,0.7876,0.7876,0.7868,0.7873,219
2009-06-09,01:45:00,0.7872,0.7883,0.7871,0.7881,269
2009-06-09,01:50:00,0.7880,0.7883,0.7879,0.7880,245
2009-06-09,01:55:00,0.7880,0.7881,0.7871,0.7875,189
2009-06-09,02:00:00,0.7876,0.7880,0.7874,0.7879,375
2009-06-09,02:05:00,0.7880,0.7881,0.7873,0.7875,85
2009-06-09,02:10:00,0.7875,0.7876,0.7869,0.7869,35
2009-06-09,02:15:00,0.7870,0.7880,0.7869,0.7878,266
2009-06-09,02:20:00,0.7879,0.7879,0.7869,0.7870,245
2009-06-09,02:25:00,0.7870,0.7873,0.7865,0.7873,154
2009-06-09,02:30:00,0.7874,0.7875,0.7862,0.7862,294
2009-06-09,02:35:00,0.7862,0.7864,0.7862,0.7864,75
2009-06-09,02:40:00,0.7863,0.7866,0.7862,0.7862,156
2009-06-09,02:45:00,0.7862,0.7870,0.7859,0.7870,145
2009-06-09,02:50:00,0.7871,0.7873,0.7861,0.7861,174
2009-06-09,02:55:00,0.7862,0.7866,0.7861,0.7865,167
2009-06-09,03:00:00,0.7867,0.7879,0.7867,0.7872,377
2009-06-09,03:05:00,0.7872,0.7872,0.7867,0.7869,55
2009-06-09,03:10:00,0.7869,0.7871,0.7864,0.7869,98
2009-06-09,03:15:00,0.7869,0.7881,0.7868,0.7877,231
2009-06-09,03:20:00,0.7879,0.7887,0.7875,0.7882,393
2009-06-09,03:25:00,0.7884,0.7888,0.7881,0.7886,238
2009-06-09,03:30:00,0.7888,0.7904,0.7888,0.7903,403
2009-06-09,03:35:00,0.7905,0.7911,0.7899,0.7900,496
2009-06-09,03:40:00,0.7899,0.7900,0.7893,0.7897,232
2009-06-09,03:45:00,0.7896,0.7898,0.7877,0.7880,317
2009-06-09,03:50:00,0.7879,0.7884,0.7873,0.7874,94
2009-06-09,03:55:00,0.7874,0.7877,0.7871,0.7875,225
2009-06-09,04:00:00,0.7873,0.7876,0.7868,0.7874,88
2009-06-09,04:05:00,0.7873,0.7878,0.7870,0.7878,16
2009-06-09,04:10:00,0.7879,0.7885,0.7879,0.7885,23
2009-06-09,04:15:00,0.7885,0.7887,0.7881,0.7882,9
2009-06-09,04:25:00,0.7885,0.7889,0.7883,0.7886,9
2009-06-09,04:30:00,0.7888,0.7889,0.7888,0.7889,2
2009-06-09,04:35:00,0.7889,0.7891,0.7889,0.7891,3
2009-06-09,04:40:00,0.7888,0.7888,0.7886,0.7886,4
2009-06-09,04:45:00,0.7885,0.7886,0.7885,0.7886,7
2009-06-09,04:50:00,0.7885,0.7889,0.7882,0.7889,12
2009-06-09,04:55:00,0.7885,0.7888,0.7885,0.7888,3
2009-06-09,05:00:00,0.7866,0.7866,0.7866,0.7866,1
2009-06-09,06:00:00,0.7887,0.7892,0.7887,0.7892,10
2009-06-09,06:05:00,0.7893,0.7897,0.7893,0.7895,5
2009-06-09,06:10:00,0.7902,0.7904,0.7898,0.7899,24
2009-06-09,06:15:00,0.7899,0.7900,0.7897,0.7898,14
2009-06-09,06:20:00,0.7898,0.7901,0.7898,0.7901,35
2009-06-09,06:25:00,0.7900,0.7904,0.7900,0.7904,10
2009-06-09,06:30:00,0.7905,0.7905,0.7903,0.7904,8
2009-06-09,06:35:00,0.7902,0.7903,0.7902,0.7903,7
2009-06-09,06:40:00,0.7901,0.7905,0.7901,0.7905,8
2009-06-09,06:45:00,0.7905,0.7905,0.7905,0.7905,1
2009-06-09,06:50:00,0.7898,0.7898,0.7894,0.7894,2
2009-06-09,07:00:00,0.7897,0.7908,0.7897,0.7903,82
2009-06-09,07:05:00,0.7904,0.7906,0.7903,0.7905,28
2009-06-09,07:10:00,0.7910,0.7923,0.7910,0.7920,32
2009-06-09,07:15:00,0.7918,0.7920,0.7917,0.7919,23
2009-06-09,07:20:00,0.7923,0.7931,0.7922,0.7923,94
2009-06-09,07:25:00,0.7926,0.7926,0.7919,0.7920,34
2009-06-09,07:30:00,0.7917,0.7917,0.7916,0.7916,2
2009-06-09,07:35:00,0.7917,0.7918,0.7914,0.7914,15
2009-06-09,07:40:00,0.7914,0.7914,0.7911,0.7912,13
2009-06-09,07:45:00,0.7912,0.7919,0.7912,0.7914,37
2009-06-09,07:50:00,0.7914,0.7914,0.7909,0.7913,51
2009-06-09,07:55:00,0.7915,0.7915,0.7914,0.7914,19
2009-06-09,08:00:00,0.7916,0.7919,0.7915,0.7916,75
2009-06-09,08:05:00,0.7919,0.7919,0.7914,0.7915,58
2009-06-09,08:10:00,0.7916,0.7917,0.7914,0.7915,71
2009-06-09,08:15:00,0.7916,0.7916,0.7908,0.7908,85
2009-06-09,08:20:00,0.7912,0.7915,0.7912,0.7915,8
2009-06-09,08:25:00,0.7915,0.7917,0.7914,0.7916,66
2009-06-09,08:30:00,0.7914,0.7921,0.7914,0.7920,29
2009-06-09,08:35:00,0.7920,0.7928,0.7920,0.7923,63
2009-06-09,08:40:00,0.7924,0.7927,0.7922,0.7922,32
2009-06-09,08:45:00,0.7923,0.7924,0.7919,0.7922,39
2009-06-09,08:50:00,0.7920,0.7921,0.7916,0.7916,61
2009-06-09,08:55:00,0.7917,0.7919,0.7910,0.7913,49
2009-06-09,09:00:00,0.7913,0.7919,0.7913,0.7915,34
2009-06-09,09:05:00,0.7913,0.7913,0.7909,0.7909,20
2009-06-09,09:10:00,0.7909,0.7911,0.7902,0.7902,72
2009-06-09,09:15:00,0.7904,0.7909,0.7904,0.7909,7
2009-06-09,09:20:00,0.7908,0.7914,0.7907,0.7912,99
2009-06-09,09:25:00,0.7911,0.7920,0.7911,0.7918,180
2009-06-09,09:30:00,0.7918,0.7918,0.7910,0.7913,73
2009-06-09,09:35:00,0.7913,0.7918,0.7913,0.7916,45
2009-06-09,09:40:00,0.7917,0.7918,0.7917,0.7917,4
2009-06-09,09:45:00,0.7917,0.7917,0.7913,0.7914,52
2009-06-09,09:50:00,0.7914,0.7919,0.7913,0.7918,180
2009-06-09,09:55:00,0.7915,0.7915,0.7905,0.7906,198
2009-06-09,10:00:00,0.7907,0.7914,0.7907,0.7914,36
2009-06-09,10:05:00,0.7914,0.7916,0.7913,0.7914,22
2009-06-09,10:10:00,0.7914,0.7915,0.7907,0.7907,102
2009-06-09,10:15:00,0.7905,0.7907,0.7903,0.7906,81
2009-06-09,10:20:00,0.7907,0.7908,0.7899,0.7899,62
2009-06-09,10:25:00,0.7902,0.7902,0.7892,0.7896,103
2009-06-09,10:30:00,0.7891,0.7901,0.7890,0.7899,75
2009-06-09,10:35:00,0.7898,0.7898,0.7892,0.7892,59
2009-06-09,10:40:00,0.7894,0.7896,0.7891,0.7896,102
2009-06-09,10:45:00,0.7896,0.7899,0.7883,0.7884,136
2009-06-09,10:50:00,0.7884,0.7885,0.7876,0.7884,178
2009-06-09,10:55:00,0.7884,0.7884,0.7880,0.7880,17
2009-06-09,11:00:00,0.7880,0.7885,0.7880,0.7882,19
2009-06-09,11:05:00,0.7882,0.7882,0.7880,0.7880,43
2009-06-09,11:10:00,0.7880,0.7880,0.7872,0.7875,54
2009-06-09,11:15:00,0.7874,0.7875,0.7869,0.7869,78
2009-06-09,11:20:00,0.7868,0.7872,0.7868,0.7872,47
2009-06-09,11:25:00,0.7874,0.7874,0.7870,0.7872,40
2009-06-09,11:30:00,0.7874,0.7882,0.7874,0.7882,94
2009-06-09,11:35:00,0.7881,0.7882,0.7875,0.7878,28
2009-06-09,11:40:00,0.7876,0.7882,0.7876,0.7880,73
2009-06-09,11:45:00,0.7881,0.7882,0.7881,0.7881,19
2009-06-09,11:50:00,0.7879,0.7884,0.7878,0.7879,67
2009-06-09,11:55:00,0.7876,0.7879,0.7873,0.7874,37
2009-06-09,12:00:00,0.7876,0.7877,0.7871,0.7871,39
2009-06-09,12:05:00,0.7875,0.7875,0.7864,0.7867,87
2009-06-09,12:10:00,0.7867,0.7869,0.7857,0.7861,166
2009-06-09,12:15:00,0.7860,0.7861,0.7851,0.7855,266
2009-06-09,12:20:00,0.7856,0.7857,0.7851,0.7855,77
2009-06-09,12:25:00,0.7855,0.7867,0.7855,0.7867,31
2009-06-09,12:30:00,0.7868,0.7869,0.7863,0.7865,95
2009-06-09,12:35:00,0.7867,0.7870,0.7862,0.7863,40
2009-06-09,12:40:00,0.7866,0.7868,0.7866,0.7866,14
2009-06-09,12:45:00,0.7868,0.7872,0.7868,0.7872,43
2009-06-09,12:50:00,0.7873,0.7878,0.7873,0.7875,22
2009-06-09,12:55:00,0.7871,0.7871,0.7870,0.7870,3
2009-06-09,13:00:00,0.7878,0.7878,0.7875,0.7875,4
2009-06-09,13:05:00,0.7872,0.7874,0.7872,0.7874,8
2009-06-09,13:10:00,0.7873,0.7873,0.7873,0.7873,2
2009-06-09,13:15:00,0.7874,0.7876,0.7872,0.7872,65
2009-06-09,13:20:00,0.7873,0.7879,0.7873,0.7879,18
2009-06-09,13:25:00,0.7879,0.7880,0.7878,0.7880,56
2009-06-09,13:30:00,0.7877,0.7877,0.7874,0.7877,14
2009-06-09,13:35:00,0.7874,0.7875,0.7873,0.7874,6
2009-06-09,13:40:00,0.7879,0.7893,0.7877,0.7891,66
2009-06-09,13:45:00,0.7890,0.7890,0.7887,0.7887,43
2009-06-09,13:50:00,0.7887,0.7887,0.7879,0.7883,38
2009-06-09,13:55:00,0.7886,0.7887,0.7882,0.7882,36
2009-06-09,14:00:00,0.7882,0.7882,0.7870,0.7870,93
2009-06-09,14:05:00,0.7868,0.7876,0.7868,0.7870,137
2009-06-09,14:10:00,0.7872,0.7876,0.7870,0.7876,48
2009-06-09,14:15:00,0.7874,0.7884,0.7873,0.7884,136
2009-06-09,14:20:00,0.7885,0.7895,0.7881,0.7894,217
2009-06-09,14:25:00,0.7896,0.7904,0.7896,0.7903,80
2009-06-09,14:30:00,0.7903,0.7914,0.7895,0.7912,130
2009-06-09,14:35:00,0.7912,0.7923,0.7912,0.7920,149
2009-06-09,14:40:00,0.7919,0.7921,0.7914,0.7914,71
2009-06-09,14:45:00,0.7914,0.7922,0.7911,0.7921,75
2009-06-09,14:50:00,0.7923,0.7925,0.7920,0.7923,96
2009-06-09,14:55:00,0.7923,0.7924,0.7918,0.7919,148
2009-06-09,15:00:00,0.7920,0.7923,0.7915,0.7920,200
2009-06-09,15:05:00,0.7919,0.7936,0.7919,0.7935,254
2009-06-09,15:10:00,0.7937,0.7951,0.7937,0.7944,424
2009-06-09,15:15:00,0.7944,0.7947,0.7939,0.7943,290
2009-06-09,15:20:00,0.7942,0.7947,0.7937,0.7937,226
2009-06-09,15:25:00,0.7936,0.7936,0.7932,0.7934,89
2009-06-09,15:30:00,0.7937,0.7949,0.7935,0.7947,224
2009-06-09,15:35:00,0.7947,0.7950,0.7939,0.7940,131
2009-06-09,15:40:00,0.7939,0.7941,0.7932,0.7933,132
2009-06-09,15:45:00,0.7932,0.7936,0.7928,0.7936,105
2009-06-09,15:50:00,0.7936,0.7942,0.7930,0.7930,309
2009-06-09,15:55:00,0.7930,0.7937,0.7929,0.7931,91
2009-06-09,16:00:00,0.7930,0.7931,0.7922,0.7922,193
2009-06-09,16:05:00,0.7922,0.7931,0.7922,0.7924,341
2009-06-09,16:10:00,0.7924,0.7929,0.7916,0.7924,128
2009-06-09,16:15:00,0.7925,0.7929,0.7921,0.7924,373
2009-06-09,16:20:00,0.7925,0.7927,0.7923,0.7926,72
2009-06-09,16:25:00,0.7925,0.7931,0.7919,0.7919,156
2009-06-09,16:30:00,0.7919,0.7927,0.7918,0.7927,70
2009-06-09,16:35:00,0.7928,0.7929,0.7922,0.7925,322
2009-06-09,16:40:00,0.7924,0.7928,0.7921,0.7921,66
2009-06-09,16:45:00,0.7921,0.7924,0.7917,0.7922,61
2009-06-09,16:50:00,0.7919,0.7931,0.7917,0.7931,132
2009-06-09,16:55:00,0.7931,0.7935,0.7925,0.7933,118
2009-06-09,17:00:00,0.7932,0.7940,0.7927,0.7939,100
2009-06-09,17:05:00,0.7940,0.7941,0.7935,0.7936,172
2009-06-09,17:10:00,0.7936,0.7936,0.7922,0.7926,246
2009-06-09,17:15:00,0.7927,0.7932,0.7926,0.7929,77
2009-06-09,17:20:00,0.7928,0.7928,0.7920,0.7923,176
2009-06-09,17:25:00,0.7923,0.7928,0.7922,0.7925,40
2009-06-09,17:30:00,0.7924,0.7924,0.7909,0.7914,243
2009-06-09,17:35:00,0.7913,0.7922,0.7911,0.7922,220
2009-06-09,17:40:00,0.7920,0.7920,0.7912,0.7918,105
2009-06-09,17:45:00,0.7918,0.7922,0.7918,0.7921,9
2009-06-09,17:50:00,0.7920,0.7921,0.7916,0.7918,27
2009-06-09,17:55:00,0.7917,0.7917,0.7910,0.7914,158
2009-06-09,18:00:00,0.7914,0.7916,0.7908,0.7910,185
2009-06-09,18:05:00,0.7911,0.7911,0.7904,0.7908,342
2009-06-09,18:10:00,0.7908,0.7909,0.7903,0.7903,140
2009-06-09,18:15:00,0.7904,0.7906,0.7897,0.7897,143
2009-06-09,18:20:00,0.7897,0.7901,0.7891,0.7895,148
2009-06-09,18:25:00,0.7895,0.7900,0.7893,0.7900,57
2009-06-09,18:30:00,0.7900,0.7908,0.7896,0.7907,286
2009-06-09,18:35:00,0.7909,0.7909,0.7889,0.7895,162
2009-06-09,18:40:00,0.7897,0.7905,0.7892,0.7901,261
2009-06-09,18:45:00,0.7901,0.7904,0.7894,0.7896,61
2009-06-09,18:50:00,0.7895,0.7902,0.7891,0.7900,142
2009-06-09,18:55:00,0.7899,0.7899,0.7897,0.7898,41
2009-06-09,19:00:00,0.7898,0.7905,0.7893,0.7905,150
2009-06-09,19:05:00,0.7905,0.7917,0.7905,0.7913,83
2009-06-09,19:10:00,0.7912,0.7917,0.7912,0.7916,46
2009-06-09,19:15:00,0.7917,0.7924,0.7917,0.7923,200
2009-06-09,19:20:00,0.7924,0.7929,0.7916,0.7919,201
2009-06-09,19:25:00,0.7919,0.7937,0.7919,0.7933,385
2009-06-09,19:30:00,0.7933,0.7941,0.7930,0.7934,596
2009-06-09,19:35:00,0.7935,0.7942,0.7934,0.7941,465
2009-06-09,19:40:00,0.7941,0.7953,0.7941,0.7950,419
2009-06-09,19:45:00,0.7949,0.7962,0.7949,0.7957,849
2009-06-09,19:50:00,0.7956,0.7965,0.7952,0.7964,887
2009-06-09,19:55:00,0.7964,0.7964,0.7955,0.7955,381
2009-06-09,20:00:00,0.7954,0.7955,0.7949,0.7954,247
2009-06-09,20:05:00,0.7952,0.7953,0.7947,0.7949,376
2009-06-09,20:10:00,0.7948,0.7955,0.7939,0.7942,939
2009-06-09,20:15:00,0.7941,0.7945,0.7939,0.7943,145
2009-06-09,20:20:00,0.7943,0.7960,0.7942,0.7958,352
2009-06-09,20:25:00,0.7958,0.7974,0.7958,0.7968,629
2009-06-09,20:30:00,0.7966,0.7973,0.7962,0.7963,563
2009-06-09,20:35:00,0.7963,0.7963,0.7958,0.7959,621
2009-06-09,20:40:00,0.7958,0.7961,0.7953,0.7958,268
2009-06-09,20:45:00,0.7959,0.7960,0.7952,0.7959,238
2009-06-09,20:50:00,0.7959,0.7977,0.7959,0.7976,615
2009-06-09,20:55:00,0.7975,0.7975,0.7969,0.7970,226
2009-06-09,21:00:00,0.7971,0.7971,0.7963,0.7966,284
2009-06-09,21:05:00,0.7967,0.7972,0.7966,0.7967,277
2009-06-09,21:10:00,0.7966,0.7986,0.7966,0.7985,780
2009-06-09,21:15:00,0.7986,0.7994,0.7982,0.7992,1359
2009-06-09,21:20:00,0.7992,0.7992,0.7984,0.7985,363
2009-06-09,21:25:00,0.7985,0.7987,0.7981,0.7985,277
2009-06-09,21:30:00,0.7985,0.7986,0.7976,0.7978,768
2009-06-09,21:35:00,0.7980,0.7990,0.7976,0.7982,1218
2009-06-09,21:40:00,0.7982,0.7987,0.7975,0.7981,1075
2009-06-09,21:45:00,0.7981,0.7990,0.7977,0.7986,747
2009-06-09,21:50:00,0.7987,0.7987,0.7971,0.7973,464
2009-06-09,21:55:00,0.7972,0.7974,0.7962,0.7965,404
2009-06-09,22:00:00,0.7964,0.7973,0.7962,0.7965,797
2009-06-09,22:05:00,0.7966,0.7974,0.7966,0.7974,565
2009-06-09,22:10:00,0.7974,0.7981,0.7969,0.7977,671
2009-06-09,22:15:00,0.7977,0.7987,0.7973,0.7974,881
2009-06-09,22:20:00,0.7973,0.7976,0.7961,0.7971,609
2009-06-09,22:25:00,0.7971,0.7974,0.7965,0.7974,279
2009-06-09,22:30:00,0.7973,0.7980,0.7968,0.7980,425
2009-06-09,22:35:00,0.7980,0.7982,0.7973,0.7978,238
2009-06-09,22:40:00,0.7978,0.7986,0.7976,0.7984,308
2009-06-09,22:45:00,0.7985,0.7990,0.7978,0.7978,537
2009-06-09,22:50:00,0.7978,0.7982,0.7972,0.7976,579
2009-06-09,22:55:00,0.7976,0.7978,0.7972,0.7974,593
2009-06-09,23:00:00,0.7974,0.7975,0.7967,0.7969,355
2009-06-09,23:05:00,0.7968,0.7977,0.7964,0.7977,596
2009-06-09,23:10:00,0.7976,0.7977,0.7971,0.7971,310
2009-06-09,23:15:00,0.7970,0.7984,0.7970,0.7980,613
2009-06-09,23:20:00,0.7979,0.7983,0.7974,0.7982,237
2009-06-09,23:25:00,0.7982,0.7995,0.7981,0.7988,751
2009-06-09,23:30:00,0.7988,0.7994,0.7985,0.7992,234
2009-06-09,23:35:00,0.7992,0.7996,0.7989,0.7992,331
2009-06-09,23:40:00,0.7993,0.7995,0.7985,0.7989,185
2009-06-09,23:45:00,0.7990,0.7991,0.7980,0.7982,296
2009-06-09,23:50:00,0.7980,0.7983,0.7976,0.7979,406
2009-06-09,23:55:00,0.7980,0.7982,0.7975,0.7976,249
2009-06-10,00:00:00,0.7976,0.7991,0.7974,0.7989,369
2009-06-10,00:05:00,0.7988,0.7999,0.7987,0.7995,818
2009-06-10,00:10:00,0.7995,0.7996,0.7990,0.7990,155
2009-06-10,00:15:00,0.7990,0.7990,0.7983,0.7988,452
2009-06-10,00:20:00,0.7988,0.8007,0.7986,0.8005,716
2009-06-10,00:25:00,0.8006,0.8019,0.8006,0.8007,666
2009-06-10,00:30:00,0.8008,0.8010,0.8000,0.8001,158
2009-06-10,00:35:00,0.8001,0.8002,0.7993,0.7997,292
2009-06-10,00:40:00,0.7996,0.7997,0.7991,0.7994,135
2009-06-10,00:45:00,0.7995,0.8012,0.7994,0.8007,371
2009-06-10,00:50:00,0.8007,0.8008,0.7999,0.7999,138
2009-06-10,00:55:00,0.8001,0.8004,0.7998,0.8002,187
2009-06-10,01:00:00,0.8001,0.8009,0.7999,0.8007,300
2009-06-10,01:05:00,0.8008,0.8008,0.7998,0.8004,139
2009-06-10,01:10:00,0.8004,0.8005,0.7990,0.7991,411
2009-06-10,01:15:00,0.7990,0.7996,0.7989,0.7996,120
2009-06-10,01:20:00,0.7997,0.7999,0.7992,0.7994,108
2009-06-10,01:25:00,0.7995,0.8011,0.7995,0.8010,680
2009-06-10,01:30:00,0.8010,0.8011,0.8004,0.8011,256
2009-06-10,01:35:00,0.8010,0.8011,0.8004,0.8007,225
2009-06-10,01:40:00,0.8006,0.8010,0.8005,0.8006,64
2009-06-10,01:45:00,0.8007,0.8011,0.8007,0.8009,36
2009-06-10,01:50:00,0.8008,0.8014,0.8008,0.8012,74
2009-06-10,01:55:00,0.8011,0.8021,0.8011,0.8021,265
2009-06-10,02:00:00,0.8018,0.8022,0.8012,0.8014,163
2009-06-10,02:05:00,0.8013,0.8020,0.8013,0.8016,129
2009-06-10,02:10:00,0.8016,0.8018,0.8016,0.8017,19
2009-06-10,02:15:00,0.8017,0.8021,0.8016,0.8020,75
2009-06-10,02:20:00,0.8021,0.8031,0.8020,0.8028,207
2009-06-10,02:25:00,0.8027,0.8034,0.8025,0.8032,378
2009-06-10,02:30:00,0.8032,0.8042,0.8032,0.8040,588
2009-06-10,02:35:00,0.8039,0.8040,0.8035,0.8037,835
2009-06-10,02:40:00,0.8037,0.8043,0.8022,0.8023,413
2009-06-10,02:45:00,0.8022,0.8023,0.8015,0.8018,400
2009-06-10,02:50:00,0.8019,0.8020,0.8012,0.8012,180
2009-06-10,02:55:00,0.8011,0.8019,0.8007,0.8019,590
2009-06-10,03:00:00,0.8021,0.8028,0.8020,0.8022,311
2009-06-10,03:05:00,0.8023,0.8026,0.8020,0.8024,147
2009-06-10,03:10:00,0.8022,0.8022,0.8018,0.8021,96
2009-06-10,03:15:00,0.8021,0.8022,0.8016,0.8020,116
2009-06-10,03:20:00,0.8020,0.8020,0.8010,0.8015,87
2009-06-10,03:25:00,0.8015,0.8015,0.8009,0.8014,36
2009-06-10,03:30:00,0.8013,0.8016,0.8011,0.8015,45
2009-06-10,03:35:00,0.8014,0.8023,0.8014,0.8017,71
2009-06-10,03:40:00,0.8017,0.8019,0.8015,0.8019,85
2009-06-10,03:45:00,0.8019,0.8020,0.8011,0.8014,59
2009-06-10,03:50:00,0.8013,0.8014,0.8011,0.8011,36
2009-06-10,03:55:00,0.8010,0.8017,0.8008,0.8017,126
2009-06-10,04:00:00,0.8013,0.8013,0.8011,0.8013,14
2009-06-10,04:05:00,0.8020,0.8020,0.8015,0.8015,9
2009-06-10,04:10:00,0.8010,0.8015,0.8010,0.8010,15
2009-06-10,04:15:00,0.8010,0.8010,0.8010,0.8010,18
2009-06-10,04:20:00,0.8010,0.8012,0.8010,0.8012,16
2009-06-10,04:30:00,0.8012,0.8012,0.8012,0.8012,4
2009-06-10,04:40:00,0.8014,0.8014,0.8010,0.8010,11
2009-06-10,04:45:00,0.8012,0.8015,0.8011,0.8015,8
2009-06-10,04:50:00,0.8013,0.8014,0.8012,0.8014,4
2009-06-10,04:55:00,0.8013,0.8013,0.8010,0.8010,9
2009-06-10,05:00:00,0.8018,0.8018,0.8018,0.8018,1
2009-06-10,06:00:00,0.8011,0.8020,0.8011,0.8020,20
2009-06-10,06:05:00,0.8022,0.8023,0.8020,0.8023,6
2009-06-10,06:10:00,0.8024,0.8029,0.8021,0.8021,30
2009-06-10,06:15:00,0.8016,0.8020,0.8016,0.8020,7
2009-06-10,06:20:00,0.8020,0.8020,0.8020,0.8020,2
2009-06-10,06:25:00,0.8019,0.8019,0.8014,0.8014,4
2009-06-10,06:30:00,0.8016,0.8019,0.8015,0.8016,9
2009-06-10,06:35:00,0.8014,0.8017,0.8013,0.8015,11
2009-06-10,06:40:00,0.8015,0.8015,0.8015,0.8015,4
2009-06-10,06:45:00,0.8014,0.8014,0.8011,0.8012,3
2009-06-10,06:55:00,0.8018,0.8021,0.8018,0.8019,8
2009-06-10,07:00:00,0.8014,0.8014,0.8011,0.8011,28
2009-06-10,07:05:00,0.8009,0.8009,0.8009,0.8009,2
2009-06-10,07:10:00,0.8010,0.8010,0.8008,0.8009,7
2009-06-10,07:15:00,0.8010,0.8010,0.8009,0.8009,2
2009-06-10,07:20:00,0.8006,0.8007,0.8001,0.8003,16
2009-06-10,07:25:00,0.8002,0.8004,0.8002,0.8004,6
2009-06-10,07:30:00,0.8006,0.8009,0.8005,0.8008,86
2009-06-10,07:35:00,0.8008,0.8008,0.8005,0.8005,16
2009-06-10,07:40:00,0.8005,0.8005,0.7996,0.7998,60
2009-06-10,07:45:00,0.7998,0.8002,0.7998,0.8000,31
2009-06-10,07:50:00,0.8002,0.8002,0.8000,0.8000,15
2009-06-10,07:55:00,0.8001,0.8006,0.8001,0.8006,13
2009-06-10,08:00:00,0.8004,0.8009,0.8002,0.8009,118
2009-06-10,08:05:00,0.8009,0.8015,0.8009,0.8015,28
2009-06-10,08:10:00,0.8016,0.8016,0.8012,0.8012,47
2009-06-10,08:15:00,0.8013,0.8013,0.8012,0.8012,22
2009-06-10,08:20:00,0.8013,0.8015,0.8011,0.8011,13
2009-06-10,08:25:00,0.8009,0.8012,0.8008,0.8008,8
2009-06-10,08:30:00,0.8008,0.8008,0.8000,0.8002,102
2009-06-10,08:35:00,0.8002,0.8014,0.8002,0.8014,104
2009-06-10,08:40:00,0.8015,0.8015,0.8013,0.8014,22
2009-06-10,08:45:00,0.8015,0.8023,0.8015,0.8019,51
2009-06-10,08:50:00,0.8020,0.8020,0.8006,0.8006,145
2009-06-10,08:55:00,0.8012,0.8017,0.8012,0.8016,22
2009-06-10,09:00:00,0.8019,0.8041,0.8019,0.8040,105
2009-06-10,09:05:00,0.8040,0.8041,0.8033,0.8040,195
2009-06-10,09:10:00,0.8037,0.8046,0.8037,0.8041,169
2009-06-10,09:15:00,0.8041,0.8044,0.8040,0.8044,23
2009-06-10,09:20:00,0.8042,0.8043,0.8038,0.8042,108
2009-06-10,09:25:00,0.8040,0.8040,0.8035,0.8035,69
2009-06-10,09:30:00,0.8033,0.8037,0.8029,0.8031,111
2009-06-10,09:35:00,0.8031,0.8032,0.8024,0.8030,109
2009-06-10,09:40:00,0.8029,0.8037,0.8029,0.8034,41
2009-06-10,09:45:00,0.8039,0.8040,0.8039,0.8040,10
2009-06-10,09:50:00,0.8039,0.8040,0.8034,0.8037,30
2009-06-10,09:55:00,0.8033,0.8036,0.8030,0.8033,76
2009-06-10,10:00:00,0.8033,0.8033,0.8023,0.8026,54
2009-06-10,10:05:00,0.8027,0.8027,0.8024,0.8027,17
2009-06-10,10:10:00,0.8028,0.8031,0.8028,0.8031,28
2009-06-10,10:15:00,0.8030,0.8033,0.8030,0.8032,13
2009-06-10,10:20:00,0.8033,0.8033,0.8028,0.8031,30
2009-06-10,10:25:00,0.8032,0.8035,0.8031,0.8035,63
2009-06-10,10:30:00,0.8034,0.8039,0.8034,0.8035,30
2009-06-10,10:35:00,0.8037,0.8037,0.8037,0.8037,2
2009-06-10,10:40:00,0.8037,0.8037,0.8033,0.8035,44
2009-06-10,10:45:00,0.8037,0.8037,0.8033,0.8033,9
2009-06-10,10:50:00,0.8033,0.8033,0.8030,0.8033,8
2009-06-10,10:55:00,0.8036,0.8036,0.8036,0.8036,1
2009-06-10,11:00:00,0.8035,0.8036,0.8035,0.8036,8
2009-06-10,11:05:00,0.8036,0.8037,0.8036,0.8037,3
2009-06-10,11:10:00,0.8035,0.8037,0.8034,0.8034,55
2009-06-10,11:15:00,0.8035,0.8035,0.8033,0.8033,3
2009-06-10,11:20:00,0.8036,0.8044,0.8036,0.8041,80
2009-06-10,11:25:00,0.8045,0.8045,0.8043,0.8045,25
2009-06-10,11:30:00,0.8043,0.8044,0.8042,0.8042,23
2009-06-10,11:35:00,0.8044,0.8046,0.8040,0.8046,95
2009-06-10,11:40:00,0.8045,0.8048,0.8044,0.8048,98
2009-06-10,11:45:00,0.8048,0.8048,0.8045,0.8046,25
2009-06-10,11:50:00,0.8046,0.8046,0.8043,0.8045,7
2009-06-10,11:55:00,0.8044,0.8047,0.8040,0.8047,31
2009-06-10,12:00:00,0.8044,0.8046,0.8043,0.8044,10
2009-06-10,12:05:00,0.8044,0.8044,0.8038,0.8038,63
2009-06-10,12:10:00,0.8039,0.8040,0.8036,0.8036,119
2009-06-10,12:15:00,0.8041,0.8042,0.8039,0.8041,7
2009-06-10,12:20:00,0.8041,0.8043,0.8041,0.8043,13
2009-06-10,12:25:00,0.8044,0.8046,0.8044,0.8046,11
2009-06-10,12:30:00,0.8046,0.8047,0.8045,0.8045,18
2009-06-10,12:35:00,0.8047,0.8047,0.8043,0.8044,40
2009-06-10,12:40:00,0.8045,0.8053,0.8045,0.8052,54
2009-06-10,12:45:00,0.8051,0.8061,0.8051,0.8061,121
2009-06-10,12:50:00,0.8061,0.8061,0.8058,0.8059,28
2009-06-10,12:55:00,0.8055,0.8061,0.8055,0.8059,51
2009-06-10,13:00:00,0.8061,0.8061,0.8057,0.8057,13
2009-06-10,13:05:00,0.8053,0.8058,0.8052,0.8055,44
2009-06-10,13:10:00,0.8057,0.8065,0.8054,0.8064,47
2009-06-10,13:15:00,0.8063,0.8064,0.8060,0.8060,9
2009-06-10,13:20:00,0.8057,0.8066,0.8056,0.8062,98
2009-06-10,13:25:00,0.8062,0.8062,0.8057,0.8060,13
2009-06-10,13:30:00,0.8059,0.8063,0.8054,0.8059,62
2009-06-10,13:35:00,0.8056,0.8063,0.8056,0.8060,70
2009-06-10,13:40:00,0.8061,0.8065,0.8061,0.8062,113
2009-06-10,13:45:00,0.8062,0.8076,0.8062,0.8075,110
2009-06-10,13:50:00,0.8072,0.8082,0.8072,0.8081,84
2009-06-10,13:55:00,0.8080,0.8094,0.8080,0.8081,131
2009-06-10,14:00:00,0.8084,0.8092,0.8084,0.8090,82
2009-06-10,14:05:00,0.8089,0.8095,0.8089,0.8089,125
2009-06-10,14:10:00,0.8091,0.8093,0.8079,0.8086,249
2009-06-10,14:15:00,0.8086,0.8089,0.8077,0.8082,125
2009-06-10,14:20:00,0.8086,0.8090,0.8084,0.8089,70
2009-06-10,14:25:00,0.8089,0.8090,0.8083,0.8083,41
2009-06-10,14:30:00,0.8085,0.8091,0.8084,0.8089,77
2009-06-10,14:35:00,0.8089,0.8098,0.8089,0.8097,94
2009-06-10,14:40:00,0.8097,0.8098,0.8085,0.8086,114
2009-06-10,14:45:00,0.8085,0.8092,0.8083,0.8090,72
2009-06-10,14:50:00,0.8088,0.8092,0.8078,0.8078,63
2009-06-10,14:55:00,0.8079,0.8083,0.8069,0.8075,74
2009-06-10,15:00:00,0.8071,0.8074,0.8068,0.8073,119
2009-06-10,15:05:00,0.8072,0.8086,0.8068,0.8080,741
2009-06-10,15:10:00,0.8080,0.8086,0.8079,0.8086,68
2009-06-10,15:15:00,0.8084,0.8092,0.8084,0.8088,154
2009-06-10,15:20:00,0.8092,0.8094,0.8083,0.8085,159
2009-06-10,15:25:00,0.8087,0.8090,0.8084,0.8085,67
2009-06-10,15:30:00,0.8087,0.8089,0.8085,0.8086,57
2009-06-10,15:35:00,0.8086,0.8094,0.8085,0.8093,71
2009-06-10,15:40:00,0.8093,0.8098,0.8089,0.8097,132
2009-06-10,15:45:00,0.8097,0.8111,0.8097,0.8109,725
2009-06-10,15:50:00,0.8109,0.8116,0.8108,0.8113,410
2009-06-10,15:55:00,0.8113,0.8116,0.8111,0.8113,184
2009-06-10,16:00:00,0.8113,0.8118,0.8107,0.8117,279
2009-06-10,16:05:00,0.8116,0.8123,0.8114,0.8123,352
2009-06-10,16:10:00,0.8122,0.8129,0.8121,0.8123,364
2009-06-10,16:15:00,0.8123,0.8123,0.8116,0.8116,105
2009-06-10,16:20:00,0.8116,0.8118,0.8109,0.8110,228
2009-06-10,16:25:00,0.8111,0.8112,0.8102,0.8107,203
2009-06-10,16:30:00,0.8108,0.8114,0.8098,0.8105,363
2009-06-10,16:35:00,0.8104,0.8112,0.8103,0.8112,83
2009-06-10,16:40:00,0.8113,0.8125,0.8108,0.8122,184
2009-06-10,16:45:00,0.8122,0.8123,0.8115,0.8116,238
2009-06-10,16:50:00,0.8116,0.8122,0.8110,0.8110,79
2009-06-10,16:55:00,0.8108,0.8122,0.8106,0.8121,127
2009-06-10,17:00:00,0.8121,0.8123,0.8119,0.8120,176
2009-06-10,17:05:00,0.8120,0.8124,0.8119,0.8122,404
2009-06-10,17:10:00,0.8121,0.8121,0.8113,0.8113,150
2009-06-10,17:15:00,0.8114,0.8115,0.8103,0.8103,174
2009-06-10,17:20:00,0.8101,0.8109,0.8101,0.8108,87
2009-06-10,17:25:00,0.8106,0.8108,0.8090,0.8090,283
2009-06-10,17:30:00,0.8090,0.8102,0.8085,0.8100,236
2009-06-10,17:35:00,0.8100,0.8110,0.8097,0.8108,505
2009-06-10,17:40:00,0.8108,0.8114,0.8106,0.8108,395
2009-06-10,17:45:00,0.8108,0.8108,0.8099,0.8103,105
2009-06-10,17:50:00,0.8103,0.8106,0.8093,0.8095,258
2009-06-10,17:55:00,0.8097,0.8101,0.8094,0.8096,180
2009-06-10,18:00:00,0.8095,0.8105,0.8095,0.8105,214
2009-06-10,18:05:00,0.8104,0.8112,0.8097,0.8097,349
2009-06-10,18:10:00,0.8096,0.8102,0.8096,0.8100,249
2009-06-10,18:15:00,0.8100,0.8104,0.8098,0.8103,130
2009-06-10,18:20:00,0.8102,0.8102,0.8097,0.8100,112
2009-06-10,18:25:00,0.8100,0.8101,0.8095,0.8099,64
2009-06-10,18:30:00,0.8099,0.8106,0.8098,0.8104,113
2009-06-10,18:35:00,0.8103,0.8112,0.8103,0.8112,178
2009-06-10,18:40:00,0.8111,0.8115,0.8108,0.8108,105
2009-06-10,18:45:00,0.8107,0.8110,0.8104,0.8108,127
2009-06-10,18:50:00,0.8107,0.8107,0.8099,0.8106,84
2009-06-10,18:55:00,0.8107,0.8107,0.8100,0.8100,93
2009-06-10,19:00:00,0.8098,0.8111,0.8098,0.8107,413
2009-06-10,19:05:00,0.8107,0.8111,0.8106,0.8111,72
2009-06-10,19:10:00,0.8110,0.8113,0.8108,0.8113,165
2009-06-10,19:15:00,0.8113,0.8118,0.8108,0.8110,427
2009-06-10,19:20:00,0.8112,0.8132,0.8110,0.8122,720
2009-06-10,19:25:00,0.8123,0.8125,0.8113,0.8114,157
2009-06-10,19:30:00,0.8116,0.8121,0.8110,0.8117,100
2009-06-10,19:35:00,0.8116,0.8123,0.8112,0.8122,249
2009-06-10,19:40:00,0.8121,0.8131,0.8116,0.8116,397
2009-06-10,19:45:00,0.8118,0.8120,0.8111,0.8114,307
2009-06-10,19:50:00,0.8114,0.8118,0.8111,0.8114,220
2009-06-10,19:55:00,0.8114,0.8115,0.8099,0.8108,415
2009-06-10,20:00:00,0.8111,0.8114,0.8106,0.8110,341
2009-06-10,20:05:00,0.8111,0.8113,0.8107,0.8112,177
2009-06-10,20:10:00,0.8112,0.8113,0.8106,0.8107,134
2009-06-10,20:15:00,0.8107,0.8107,0.8101,0.8103,185
2009-06-10,20:20:00,0.8103,0.8103,0.8090,0.8097,318
2009-06-10,20:25:00,0.8096,0.8098,0.8086,0.8090,225
2009-06-10,20:30:00,0.8089,0.8099,0.8080,0.8095,481
2009-06-10,20:35:00,0.8094,0.8102,0.8091,0.8092,554
2009-06-10,20:40:00,0.8091,0.8098,0.8091,0.8093,384
2009-06-10,20:45:00,0.8092,0.8103,0.8087,0.8102,457
2009-06-10,20:50:00,0.8101,0.8110,0.8099,0.8099,566
2009-06-10,20:55:00,0.8099,0.8105,0.8096,0.8097,257
2009-06-10,21:00:00,0.8095,0.8104,0.8089,0.8104,755
2009-06-10,21:05:00,0.8104,0.8120,0.8103,0.8117,706
2009-06-10,21:10:00,0.8117,0.8119,0.8113,0.8115,367
2009-06-10,21:15:00,0.8115,0.8116,0.8112,0.8112,118
2009-06-10,21:20:00,0.8112,0.8112,0.8099,0.8100,338
2009-06-10,21:25:00,0.8101,0.8105,0.8099,0.8101,237
2009-06-10,21:30:00,0.8102,0.8104,0.8095,0.8097,526
2009-06-10,21:35:00,0.8095,0.8095,0.8082,0.8090,688
2009-06-10,21:40:00,0.8090,0.8090,0.8072,0.8074,547
2009-06-10,21:45:00,0.8072,0.8074,0.8061,0.8061,622
2009-06-10,21:50:00,0.8062,0.8068,0.8059,0.8060,378
2009-06-10,21:55:00,0.8060,0.8063,0.8053,0.8058,983
2009-06-10,22:00:00,0.8057,0.8059,0.8031,0.8032,1186
2009-06-10,22:05:00,0.8032,0.8041,0.8025,0.8039,789
2009-06-10,22:10:00,0.8041,0.8043,0.8028,0.8028,360
2009-06-10,22:15:00,0.8029,0.8039,0.8027,0.8032,474
2009-06-10,22:20:00,0.8032,0.8050,0.8032,0.8050,449
2009-06-10,22:25:00,0.8050,0.8056,0.8043,0.8056,329
2009-06-10,22:30:00,0.8056,0.8061,0.8049,0.8053,742
2009-06-10,22:35:00,0.8053,0.8066,0.8052,0.8062,328
2009-06-10,22:40:00,0.8061,0.8062,0.8048,0.8051,185
2009-06-10,22:45:00,0.8051,0.8051,0.8032,0.8041,460
2009-06-10,22:50:00,0.8041,0.8044,0.8034,0.8041,396
2009-06-10,22:55:00,0.8042,0.8047,0.8041,0.8042,318
2009-06-10,23:00:00,0.8043,0.8043,0.8023,0.8025,874
2009-06-10,23:05:00,0.8026,0.8039,0.8024,0.8027,528
2009-06-10,23:10:00,0.8027,0.8030,0.8022,0.8025,482
2009-06-10,23:15:00,0.8024,0.8024,0.8012,0.8019,528
2009-06-10,23:20:00,0.8019,0.8039,0.8019,0.8037,665
2009-06-10,23:25:00,0.8037,0.8038,0.8032,0.8035,250
2009-06-10,23:30:00,0.8035,0.8042,0.8035,0.8041,177
2009-06-10,23:35:00,0.8041,0.8042,0.8035,0.8042,148
2009-06-10,23:40:00,0.8043,0.8046,0.8039,0.8039,258
2009-06-10,23:45:00,0.8039,0.8041,0.8029,0.8037,258
2009-06-10,23:50:00,0.8038,0.8045,0.8037,0.8045,97
2009-06-10,23:55:00,0.8044,0.8045,0.8037,0.8038,276
2009-06-11,00:00:00,0.8039,0.8047,0.8038,0.8045,240
2009-06-11,00:05:00,0.8046,0.8050,0.8045,0.8048,210
2009-06-11,00:10:00,0.8050,0.8061,0.8050,0.8060,188
2009-06-11,00:15:00,0.8060,0.8067,0.8060,0.8063,269
2009-06-11,00:20:00,0.8065,0.8066,0.8047,0.8047,457
2009-06-11,00:25:00,0.8047,0.8055,0.8046,0.8052,83
2009-06-11,00:30:00,0.8054,0.8055,0.8037,0.8040,148
2009-06-11,00:35:00,0.8038,0.8043,0.8036,0.8040,73
2009-06-11,00:40:00,0.8040,0.8044,0.8038,0.8039,53
2009-06-11,00:45:00,0.8039,0.8042,0.8037,0.8038,19
2009-06-11,00:50:00,0.8038,0.8041,0.8035,0.8038,51
2009-06-11,00:55:00,0.8039,0.8042,0.8032,0.8038,46
2009-06-11,01:00:00,0.8036,0.8039,0.8019,0.8021,216
2009-06-11,01:05:00,0.8019,0.8020,0.8005,0.8014,413
2009-06-11,01:10:00,0.8015,0.8021,0.8004,0.8014,189
2009-06-11,01:15:00,0.8017,0.8019,0.8010,0.8010,129
2009-06-11,01:20:00,0.8008,0.8013,0.8004,0.8011,196
2009-06-11,01:25:00,0.8011,0.8012,0.8007,0.8008,54
2009-06-11,01:30:00,0.8007,0.8008,0.8003,0.8004,91
2009-06-11,01:35:00,0.8002,0.8003,0.7995,0.7996,312
2009-06-11,01:40:00,0.7995,0.7996,0.7976,0.7979,456
2009-06-11,01:45:00,0.7978,0.7979,0.7965,0.7966,1043
2009-06-11,01:50:00,0.7966,0.7979,0.7965,0.7975,185
2009-06-11,01:55:00,0.7974,0.7978,0.7970,0.7977,36
2009-06-11,02:00:00,0.7977,0.7977,0.7964,0.7972,162
2009-06-11,02:05:00,0.7974,0.7981,0.7969,0.7979,329
2009-06-11,02:10:00,0.7979,0.7989,0.7978,0.7987,187
2009-06-11,02:15:00,0.7988,0.7996,0.7985,0.7996,168
2009-06-11,02:20:00,0.7997,0.8003,0.7994,0.7995,236
2009-06-11,02:25:00,0.7997,0.7997,0.7991,0.7993,116
2009-06-11,02:30:00,0.7993,0.7995,0.7987,0.7995,143
2009-06-11,02:35:00,0.7995,0.8006,0.7995,0.8005,103
2009-06-11,02:40:00,0.8005,0.8006,0.8002,0.8005,120
2009-06-11,02:45:00,0.8007,0.8007,0.8000,0.8004,195
2009-06-11,02:50:00,0.8004,0.8009,0.8001,0.8008,163
2009-06-11,02:55:00,0.8007,0.8011,0.8003,0.8003,119
2009-06-11,03:00:00,0.8005,0.8007,0.8001,0.8002,116
2009-06-11,03:05:00,0.8004,0.8004,0.7996,0.7997,130
2009-06-11,03:10:00,0.7995,0.7998,0.7995,0.7997,61
2009-06-11,03:15:00,0.7997,0.7997,0.7990,0.7994,63
2009-06-11,03:20:00,0.7996,0.8004,0.7994,0.8003,94
2009-06-11,03:25:00,0.8005,0.8005,0.8000,0.8001,31
2009-06-11,03:30:00,0.8003,0.8019,0.8003,0.8015,206
2009-06-11,03:35:00,0.8016,0.8023,0.8016,0.8018,613
2009-06-11,03:40:00,0.8019,0.8024,0.8017,0.8024,121
2009-06-11,03:45:00,0.8025,0.8033,0.8024,0.8031,92
2009-06-11,03:50:00,0.8030,0.8035,0.8026,0.8035,86
2009-06-11,03:55:00,0.8035,0.8039,0.8033,0.8034,123
2009-06-11,04:00:00,0.8033,0.8037,0.8032,0.8036,33
2009-06-11,04:05:00,0.8037,0.8037,0.8030,0.8030,42
2009-06-11,04:10:00,0.8031,0.8031,0.8030,0.8031,23
2009-06-11,04:15:00,0.8031,0.8035,0.8031,0.8033,40
2009-06-11,04:20:00,0.8035,0.8035,0.8035,0.8035,10
2009-06-11,04:25:00,0.8034,0.8035,0.8034,0.8035,16
2009-06-11,04:30:00,0.8034,0.8034,0.8031,0.8031,28
2009-06-11,04:35:00,0.8035,0.8036,0.8035,0.8036,3
2009-06-11,04:40:00,0.8035,0.8035,0.8032,0.8032,34
2009-06-11,04:45:00,0.8034,0.8035,0.8033,0.8033,6
2009-06-11,04:50:00,0.8030,0.8030,0.8029,0.8029,20
2009-06-11,04:55:00,0.8032,0.8032,0.8030,0.8030,2
2009-06-11,05:00:00,0.8006,0.8006,0.8006,0.8006,1
2009-06-11,06:00:00,0.8018,0.8018,0.8018,0.8018,10
2009-06-11,06:05:00,0.8017,0.8017,0.8014,0.8016,11
2009-06-11,06:10:00,0.8015,0.8019,0.8015,0.8016,9
2009-06-11,06:20:00,0.8020,0.8020,0.8020,0.8020,2
2009-06-11,06:25:00,0.8022,0.8028,0.8022,0.8026,7
2009-06-11,06:30:00,0.8026,0.8026,0.8024,0.8024,8
2009-06-11,06:40:00,0.8024,0.8024,0.8019,0.8019,16
2009-06-11,06:45:00,0.8021,0.8021,0.8020,0.8020,4
2009-06-11,06:50:00,0.8020,0.8020,0.8020,0.8020,1
2009-06-11,07:05:00,0.8021,0.8023,0.8019,0.8023,15
2009-06-11,07:15:00,0.8019,0.8020,0.8017,0.8020,14
2009-06-11,07:20:00,0.8021,0.8029,0.8021,0.8029,41
2009-06-11,07:25:00,0.8031,0.8031,0.8030,0.8030,3
2009-06-11,07:30:00,0.8029,0.8030,0.8028,0.8028,13
2009-06-11,07:35:00,0.8028,0.8028,0.8024,0.8024,19
2009-06-11,07:40:00,0.8024,0.8036,0.8023,0.8036,23
2009-06-11,07:45:00,0.8035,0.8037,0.8034,0.8035,36
2009-06-11,07:50:00,0.8034,0.8036,0.8034,0.8036,8
2009-06-11,07:55:00,0.8035,0.8035,0.8030,0.8030,41
2009-06-11,08:00:00,0.8029,0.8034,0.8029,0.8034,16
2009-06-11,08:05:00,0.8034,0.8034,0.8034,0.8034,4
2009-06-11,08:10:00,0.8030,0.8040,0.8030,0.8040,107
2009-06-11,08:15:00,0.8041,0.8041,0.8037,0.8039,31
2009-06-11,08:20:00,0.8038,0.8038,0.8035,0.8035,11
2009-06-11,08:25:00,0.8035,0.8035,0.8034,0.8034,13
2009-06-11,08:30:00,0.8034,0.8036,0.8034,0.8036,21
2009-06-11,08:35:00,0.8040,0.8045,0.8039,0.8045,85
2009-06-11,08:40:00,0.8047,0.8050,0.8047,0.8048,16
2009-06-11,08:45:00,0.8048,0.8053,0.8045,0.8045,26
2009-06-11,08:50:00,0.8052,0.8053,0.8046,0.8049,71
2009-06-11,08:55:00,0.8048,0.8054,0.8048,0.8054,17
2009-06-11,09:00:00,0.8055,0.8061,0.8054,0.8054,114
2009-06-11,09:05:00,0.8050,0.8058,0.8047,0.8054,101
2009-06-11,09:10:00,0.8052,0.8054,0.8050,0.8050,49
2009-06-11,09:15:00,0.8052,0.8054,0.8051,0.8053,63
2009-06-11,09:20:00,0.8053,0.8053,0.8045,0.8045,69
2009-06-11,09:25:00,0.8047,0.8051,0.8043,0.8044,41
2009-06-11,09:30:00,0.8045,0.8084,0.8045,0.8075,370
2009-06-11,09:35:00,0.8075,0.8082,0.8075,0.8080,51
2009-06-11,09:40:00,0.8079,0.8088,0.8079,0.8088,88
2009-06-11,09:45:00,0.8088,0.8098,0.8088,0.8095,40
2009-06-11,09:50:00,0.8096,0.8100,0.8094,0.8095,35
2009-06-11,09:55:00,0.8095,0.8113,0.8095,0.8110,92
2009-06-11,10:00:00,0.8112,0.8114,0.8105,0.8107,51
2009-06-11,10:05:00,0.8108,0.8110,0.8105,0.8107,16
2009-06-11,10:10:00,0.8109,0.8112,0.8108,0.8112,23
2009-06-11,10:15:00,0.8112,0.8112,0.8108,0.8110,64
2009-06-11,10:20:00,0.8111,0.8113,0.8106,0.8109,45
2009-06-11,10:25:00,0.8107,0.8108,0.8103,0.8105,31
2009-06-11,10:30:00,0.8109,0.8109,0.8092,0.8097,149
2009-06-11,10:35:00,0.8096,0.8097,0.8094,0.8094,5
2009-06-11,10:40:00,0.8091,0.8103,0.8091,0.8103,89
2009-06-11,10:45:00,0.8103,0.8103,0.8097,0.8097,11
2009-06-11,10:50:00,0.8101,0.8103,0.8101,0.8103,2
2009-06-11,10:55:00,0.8105,0.8107,0.8104,0.8106,34
2009-06-11,11:00:00,0.8105,0.8106,0.8098,0.8098,126
2009-06-11,11:05:00,0.8097,0.8098,0.8096,0.8096,13
2009-06-11,11:10:00,0.8096,0.8097,0.8094,0.8097,17
2009-06-11,11:15:00,0.8098,0.8098,0.8098,0.8098,1
2009-06-11,11:20:00,0.8102,0.8102,0.8100,0.8100,8
2009-06-11,11:25:00,0.8098,0.8099,0.8098,0.8098,11
2009-06-11,11:30:00,0.8098,0.8098,0.8092,0.8092,33
2009-06-11,11:35:00,0.8091,0.8093,0.8091,0.8093,10
2009-06-11,11:40:00,0.8098,0.8098,0.8087,0.8087,43
2009-06-11,11:45:00,0.8087,0.8087,0.8086,0.8086,2
2009-06-11,11:50:00,0.8089,0.8090,0.8089,0.8090,3
2009-06-11,11:55:00,0.8089,0.8089,0.8089,0.8089,1
2009-06-11,12:00:00,0.8091,0.8091,0.8091,0.8091,3
2009-06-11,12:05:00,0.8093,0.8096,0.8092,0.8096,16
2009-06-11,12:10:00,0.8096,0.8097,0.8095,0.8097,11
2009-06-11,12:15:00,0.8099,0.8103,0.8099,0.8099,44
2009-06-11,12:20:00,0.8101,0.8101,0.8101,0.8101,4
2009-06-11,12:25:00,0.8103,0.8109,0.8103,0.8107,30
2009-06-11,12:30:00,0.8109,0.8114,0.8108,0.8111,22
2009-06-11,12:35:00,0.8110,0.8113,0.8109,0.8111,8
2009-06-11,12:40:00,0.8112,0.8120,0.8111,0.8118,106
2009-06-11,12:45:00,0.8117,0.8117,0.8111,0.8111,11
2009-06-11,12:50:00,0.8110,0.8112,0.8109,0.8112,23
2009-06-11,12:55:00,0.8115,0.8115,0.8115,0.8115,10
2009-06-11,13:00:00,0.8108,0.8111,0.8105,0.8111,32
2009-06-11,13:05:00,0.8108,0.8110,0.8107,0.8107,32
2009-06-11,13:10:00,0.8106,0.8106,0.8105,0.8105,6
2009-06-11,13:15:00,0.8104,0.8104,0.8104,0.8104,1
2009-06-11,13:20:00,0.8106,0.8107,0.8106,0.8107,5
2009-06-11,13:25:00,0.8108,0.8110,0.8108,0.8110,5
2009-06-11,13:30:00,0.8107,0.8107,0.8102,0.8102,7
2009-06-11,13:35:00,0.8105,0.8108,0.8103,0.8103,36
2009-06-11,13:40:00,0.8105,0.8105,0.8105,0.8105,1
2009-06-11,13:45:00,0.8102,0.8104,0.8095,0.8097,255
2009-06-11,13:50:00,0.8096,0.8097,0.8092,0.8092,10
2009-06-11,13:55:00,0.8093,0.8094,0.8093,0.8093,19
2009-06-11,14:00:00,0.8091,0.8097,0.8090,0.8096,111
2009-06-11,14:05:00,0.8098,0.8102,0.8096,0.8099,32
2009-06-11,14:10:00,0.8098,0.8114,0.8098,0.8111,114
2009-06-11,14:15:00,0.8111,0.8116,0.8108,0.8111,47
2009-06-11,14:20:00,0.8112,0.8118,0.8112,0.8113,97
2009-06-11,14:25:00,0.8112,0.8114,0.8106,0.8111,88
2009-06-11,14:30:00,0.8110,0.8113,0.8097,0.8103,64
2009-06-11,14:35:00,0.8101,0.8102,0.8092,0.8097,38
2009-06-11,14:40:00,0.8099,0.8099,0.8089,0.8096,27
2009-06-11,14:45:00,0.8097,0.8103,0.8093,0.8093,32
2009-06-11,14:50:00,0.8094,0.8101,0.8093,0.8095,28
2009-06-11,14:55:00,0.8095,0.8103,0.8093,0.8102,111
2009-06-11,15:00:00,0.8102,0.8104,0.8094,0.8094,42
2009-06-11,15:05:00,0.8094,0.8098,0.8093,0.8093,42
2009-06-11,15:10:00,0.8093,0.8098,0.8092,0.8094,39
2009-06-11,15:15:00,0.8098,0.8098,0.8087,0.8088,82
2009-06-11,15:20:00,0.8089,0.8090,0.8081,0.8081,110
2009-06-11,15:25:00,0.8082,0.8082,0.8073,0.8077,81
2009-06-11,15:30:00,0.8078,0.8085,0.8077,0.8085,62
2009-06-11,15:35:00,0.8086,0.8091,0.8086,0.8086,122
2009-06-11,15:40:00,0.8086,0.8094,0.8086,0.8086,106
2009-06-11,15:45:00,0.8084,0.8086,0.8073,0.8085,224
2009-06-11,15:50:00,0.8084,0.8097,0.8079,0.8097,124
2009-06-11,15:55:00,0.8097,0.8104,0.8092,0.8096,197
2009-06-11,16:00:00,0.8098,0.8098,0.8093,0.8096,75
2009-06-11,16:05:00,0.8096,0.8102,0.8096,0.8099,13
2009-06-11,16:10:00,0.8101,0.8101,0.8097,0.8098,58
2009-06-11,16:15:00,0.8099,0.8101,0.8094,0.8101,35
2009-06-11,16:20:00,0.8098,0.8105,0.8098,0.8105,29
2009-06-11,16:25:00,0.8105,0.8111,0.8105,0.8111,61
2009-06-11,16:30:00,0.8111,0.8116,0.8109,0.8115,130
2009-06-11,16:35:00,0.8115,0.8118,0.8112,0.8117,124
2009-06-11,16:40:00,0.8117,0.8127,0.8117,0.8125,310
2009-06-11,16:45:00,0.8128,0.8147,0.8128,0.8140,529
2009-06-11,16:50:00,0.8143,0.8144,0.8134,0.8134,288
2009-06-11,16:55:00,0.8135,0.8144,0.8135,0.8141,97
2009-06-11,17:00:00,0.8140,0.8142,0.8134,0.8136,110
2009-06-11,17:05:00,0.8137,0.8143,0.8136,0.8138,90
2009-06-11,17:10:00,0.8137,0.8138,0.8135,0.8135,14
2009-06-11,17:15:00,0.8135,0.8135,0.8124,0.8130,142
2009-06-11,17:20:00,0.8130,0.8136,0.8130,0.8133,74
2009-06-11,17:25:00,0.8134,0.8141,0.8134,0.8137,51
2009-06-11,17:30:00,0.8136,0.8137,0.8129,0.8130,156
2009-06-11,17:35:00,0.8131,0.8141,0.8130,0.8141,50
2009-06-11,17:40:00,0.8142,0.8152,0.8140,0.8151,285
2009-06-11,17:45:00,0.8148,0.8150,0.8146,0.8146,43
2009-06-11,17:50:00,0.8145,0.8154,0.8142,0.8154,46
2009-06-11,17:55:00,0.8154,0.8161,0.8154,0.8157,109
2009-06-11,18:00:00,0.8155,0.8155,0.8146,0.8149,43
2009-06-11,18:05:00,0.8148,0.8154,0.8146,0.8146,77
2009-06-11,18:10:00,0.8145,0.8148,0.8144,0.8144,48
2009-06-11,18:15:00,0.8145,0.8146,0.8141,0.8145,38
2009-06-11,18:20:00,0.8144,0.8146,0.8137,0.8143,74
2009-06-11,18:25:00,0.8143,0.8148,0.8141,0.8145,31
2009-06-11,18:30:00,0.8146,0.8146,0.8141,0.8141,40
2009-06-11,18:35:00,0.8141,0.8141,0.8137,0.8138,49
2009-06-11,18:40:00,0.8138,0.8139,0.8136,0.8138,35
2009-06-11,18:45:00,0.8139,0.8139,0.8135,0.8137,47
2009-06-11,18:50:00,0.8136,0.8137,0.8126,0.8126,191
2009-06-11,18:55:00,0.8126,0.8130,0.8124,0.8125,40
2009-06-11,19:00:00,0.8127,0.8131,0.8120,0.8127,126
2009-06-11,19:05:00,0.8127,0.8128,0.8120,0.8121,102
2009-06-11,19:10:00,0.8122,0.8131,0.8122,0.8130,102
2009-06-11,19:15:00,0.8129,0.8133,0.8125,0.8131,147
2009-06-11,19:20:00,0.8131,0.8131,0.8127,0.8129,21
2009-06-11,19:25:00,0.8129,0.8135,0.8129,0.8129,30
2009-06-11,19:30:00,0.8128,0.8138,0.8127,0.8136,59
2009-06-11,19:35:00,0.8136,0.8139,0.8132,0.8137,116
2009-06-11,19:40:00,0.8137,0.8141,0.8132,0.8141,103
2009-06-11,19:45:00,0.8142,0.8145,0.8135,0.8143,88
2009-06-11,19:50:00,0.8144,0.8144,0.8133,0.8133,144
2009-06-11,19:55:00,0.8131,0.8135,0.8125,0.8126,62
2009-06-11,20:00:00,0.8126,0.8127,0.8122,0.8123,19
2009-06-11,20:05:00,0.8126,0.8126,0.8116,0.8119,28
2009-06-11,20:10:00,0.8117,0.8118,0.8114,0.8116,38
2009-06-11,20:15:00,0.8115,0.8117,0.8109,0.8116,101
2009-06-11,20:20:00,0.8116,0.8116,0.8104,0.8107,68
2009-06-11,20:25:00,0.8107,0.8111,0.8100,0.8108,117
2009-06-11,20:30:00,0.8108,0.8117,0.8089,0.8100,408
2009-06-11,20:35:00,0.8099,0.8115,0.8097,0.8114,222
2009-06-11,20:40:00,0.8114,0.8122,0.8105,0.8111,328
2009-06-11,20:45:00,0.8111,0.8120,0.8108,0.8117,105
2009-06-11,20:50:00,0.8118,0.8121,0.8103,0.8105,229
2009-06-11,20:55:00,0.8104,0.8112,0.8103,0.8109,146
2009-06-11,21:00:00,0.8111,0.8129,0.8110,0.8129,205
2009-06-11,21:05:00,0.8127,0.8137,0.8126,0.8130,138
2009-06-11,21:10:00,0.8131,0.8141,0.8131,0.8134,57
2009-06-11,21:15:00,0.8134,0.8136,0.8125,0.8127,176
2009-06-11,21:20:00,0.8126,0.8133,0.8125,0.8131,17
2009-06-11,21:25:00,0.8131,0.8145,0.8131,0.8144,76
2009-06-11,21:30:00,0.8145,0.8150,0.8142,0.8143,295
2009-06-11,21:35:00,0.8142,0.8148,0.8132,0.8139,130
2009-06-11,21:40:00,0.8139,0.8141,0.8135,0.8135,517
2009-06-11,21:45:00,0.8138,0.8164,0.8138,0.8159,830
2009-06-11,21:50:00,0.8160,0.8175,0.8158,0.8166,451
2009-06-11,21:55:00,0.8167,0.8168,0.8158,0.8158,264
2009-06-11,22:00:00,0.8162,0.8168,0.8155,0.8155,237
2009-06-11,22:05:00,0.8157,0.8164,0.8149,0.8163,181
2009-06-11,22:10:00,0.8162,0.8178,0.8161,0.8177,220
2009-06-11,22:15:00,0.8178,0.8188,0.8176,0.8179,478
2009-06-11,22:20:00,0.8180,0.8186,0.8175,0.8179,310
2009-06-11,22:25:00,0.8178,0.8178,0.8168,0.8171,195
2009-06-11,22:30:00,0.8172,0.8187,0.8172,0.8176,199
2009-06-11,22:35:00,0.8174,0.8177,0.8168,0.8176,90
2009-06-11,22:40:00,0.8177,0.8179,0.8170,0.8173,230
2009-06-11,22:45:00,0.8174,0.8177,0.8171,0.8175,146
2009-06-11,22:50:00,0.8175,0.8177,0.8169,0.8170,68
2009-06-11,22:55:00,0.8169,0.8169,0.8164,0.8166,52
2009-06-11,23:00:00,0.8166,0.8172,0.8163,0.8172,111
2009-06-11,23:05:00,0.8174,0.8181,0.8172,0.8172,166
2009-06-11,23:10:00,0.8173,0.8182,0.8170,0.8181,94
2009-06-11,23:15:00,0.8181,0.8187,0.8177,0.8183,125
2009-06-11,23:20:00,0.8183,0.8184,0.8181,0.8182,87
2009-06-11,23:25:00,0.8182,0.8188,0.8177,0.8188,296
2009-06-11,23:30:00,0.8187,0.8195,0.8185,0.8187,305
2009-06-11,23:35:00,0.8186,0.8189,0.8185,0.8187,93
2009-06-11,23:40:00,0.8190,0.8192,0.8180,0.8184,157
2009-06-11,23:45:00,0.8183,0.8193,0.8181,0.8188,143
2009-06-11,23:50:00,0.8188,0.8196,0.8188,0.8195,158
2009-06-11,23:55:00,0.8195,0.8204,0.8192,0.8194,337
2009-06-12,00:00:00,0.8191,0.8197,0.8187,0.8196,83
2009-06-12,00:05:00,0.8197,0.8199,0.8185,0.8186,52
2009-06-12,00:10:00,0.8186,0.8189,0.8180,0.8186,81
2009-06-12,00:15:00,0.8182,0.8188,0.8181,0.8188,83
2009-06-12,00:20:00,0.8187,0.8193,0.8181,0.8193,105
2009-06-12,00:25:00,0.8193,0.8193,0.8187,0.8187,15
2009-06-12,00:30:00,0.8186,0.8196,0.8186,0.8193,62
2009-06-12,00:35:00,0.8193,0.8196,0.8189,0.8196,76
2009-06-12,00:40:00,0.8196,0.8202,0.8196,0.8202,63
2009-06-12,00:45:00,0.8202,0.8213,0.8201,0.8204,296
2009-06-12,00:50:00,0.8202,0.8208,0.8198,0.8208,68
2009-06-12,00:55:00,0.8210,0.8225,0.8209,0.8212,351
2009-06-12,01:00:00,0.8211,0.8229,0.8208,0.8223,159
2009-06-12,01:05:00,0.8222,0.8222,0.8207,0.8209,106
2009-06-12,01:10:00,0.8213,0.8218,0.8208,0.8210,51
2009-06-12,01:15:00,0.8214,0.8221,0.8214,0.8221,70
2009-06-12,01:20:00,0.8218,0.8230,0.8218,0.8230,41
2009-06-12,01:25:00,0.8225,0.8237,0.8225,0.8228,143
2009-06-12,01:30:00,0.8229,0.8231,0.8225,0.8226,122
2009-06-12,01:35:00,0.8226,0.8236,0.8212,0.8213,192
2009-06-12,01:40:00,0.8211,0.8218,0.8205,0.8215,117
2009-06-12,01:45:00,0.8213,0.8227,0.8211,0.8218,113
2009-06-12,01:50:00,0.8216,0.8217,0.8210,0.8213,65
2009-06-12,01:55:00,0.8209,0.8212,0.8207,0.8211,44
2009-06-12,02:00:00,0.8207,0.8211,0.8206,0.8210,32
2009-06-12,02:05:00,0.8208,0.8209,0.8203,0.8205,31
2009-06-12,02:10:00,0.8205,0.8212,0.8204,0.8212,35
2009-06-12,02:15:00,0.8213,0.8219,0.8207,0.8219,163
2009-06-12,02:20:00,0.8216,0.8224,0.8214,0.8216,73
2009-06-12,02:25:00,0.8214,0.8222,0.8214,0.8219,41
2009-06-12,02:30:00,0.8220,0.8225,0.8214,0.8214,83
2009-06-12,02:35:00,0.8215,0.8215,0.8204,0.8208,147
2009-06-12,02:40:00,0.8205,0.8210,0.8205,0.8209,38
2009-06-12,02:45:00,0.8205,0.8210,0.8202,0.8207,101
2009-06-12,02:50:00,0.8209,0.8215,0.8205,0.8211,62
2009-06-12,02:55:00,0.8211,0.8222,0.8209,0.8221,209
2009-06-12,03:00:00,0.8221,0.8221,0.8207,0.8213,103
2009-06-12,03:05:00,0.8213,0.8220,0.8211,0.8219,38
2009-06-12,03:10:00,0.8216,0.8217,0.8212,0.8215,15
2009-06-12,03:15:00,0.8219,0.8223,0.8218,0.8218,8
2009-06-12,03:20:00,0.8215,0.8217,0.8210,0.8210,167
2009-06-12,03:25:00,0.8213,0.8215,0.8207,0.8208,7
2009-06-12,03:30:00,0.8210,0.8210,0.8197,0.8203,48
2009-06-12,03:35:00,0.8207,0.8210,0.8204,0.8209,73
2009-06-12,03:40:00,0.8209,0.8212,0.8203,0.8207,52
2009-06-12,03:45:00,0.8206,0.8208,0.8201,0.8202,77
2009-06-12,03:50:00,0.8206,0.8206,0.8201,0.8201,19
2009-06-12,03:55:00,0.8199,0.8201,0.8191,0.8194,163
2009-06-12,04:00:00,0.8193,0.8193,0.8189,0.8189,74
2009-06-12,04:05:00,0.8190,0.8190,0.8187,0.8189,6
2009-06-12,04:10:00,0.8189,0.8191,0.8188,0.8191,11
2009-06-12,04:15:00,0.8185,0.8185,0.8183,0.8185,13
2009-06-12,04:20:00,0.8187,0.8193,0.8183,0.8193,65
2009-06-12,04:25:00,0.8196,0.8197,0.8196,0.8196,4
2009-06-12,04:30:00,0.8198,0.8200,0.8196,0.8196,22
2009-06-12,04:35:00,0.8201,0.8204,0.8199,0.8199,27
2009-06-12,04:50:00,0.8197,0.8197,0.8197,0.8197,1
2009-06-12,04:55:00,0.8199,0.8199,0.8194,0.8194,11
2009-06-12,05:00:00,0.8221,0.8221,0.8221,0.8221,1
2009-06-12,06:05:00,0.8194,0.8196,0.8194,0.8196,11
2009-06-12,06:10:00,0.8201,0.8201,0.8201,0.8201,1
2009-06-12,06:15:00,0.8200,0.8200,0.8200,0.8200,3
2009-06-12,06:20:00,0.8212,0.8212,0.8210,0.8210,2
2009-06-12,06:35:00,0.8202,0.8202,0.8202,0.8202,1
2009-06-12,06:40:00,0.8202,0.8202,0.8202,0.8202,2
2009-06-12,06:45:00,0.8204,0.8204,0.8204,0.8204,2
2009-06-12,07:00:00,0.8203,0.8203,0.8203,0.8203,1
2009-06-12,07:05:00,0.8203,0.8203,0.8203,0.8203,7
2009-06-12,07:10:00,0.8212,0.8212,0.8207,0.8207,11
2009-06-12,07:20:00,0.8209,0.8209,0.8209,0.8209,20
2009-06-12,07:25:00,0.8208,0.8208,0.8208,0.8208,1
2009-06-12,07:30:00,0.8210,0.8214,0.8210,0.8214,6
2009-06-12,07:40:00,0.8208,0.8208,0.8208,0.8208,1
2009-06-12,07:55:00,0.8201,0.8201,0.8201,0.8201,11
2009-06-12,08:00:00,0.8200,0.8200,0.8200,0.8200,1
2009-06-12,08:05:00,0.8204,0.8205,0.8201,0.8201,19
2009-06-12,08:10:00,0.8205,0.8205,0.8200,0.8200,8
2009-06-12,08:15:00,0.8200,0.8200,0.8193,0.8193,12
2009-06-12,08:20:00,0.8192,0.8192,0.8189,0.8189,10
2009-06-12,08:25:00,0.8187,0.8187,0.8177,0.8180,15
2009-06-12,08:30:00,0.8182,0.8182,0.8182,0.8182,3
2009-06-12,08:35:00,0.8174,0.8174,0.8166,0.8171,15
2009-06-12,08:40:00,0.8172,0.8172,0.8167,0.8170,24
2009-06-12,08:45:00,0.8173,0.8175,0.8173,0.8174,14
2009-06-12,08:50:00,0.8176,0.8176,0.8175,0.8175,7
2009-06-12,08:55:00,0.8177,0.8177,0.8173,0.8176,21
2009-06-12,09:00:00,0.8174,0.8176,0.8174,0.8174,9
2009-06-12,09:05:00,0.8176,0.8178,0.8176,0.8178,3
2009-06-12,09:10:00,0.8181,0.8183,0.8181,0.8182,18
2009-06-12,09:15:00,0.8184,0.8184,0.8177,0.8177,7
2009-06-12,09:20:00,0.8182,0.8183,0.8182,0.8183,11
2009-06-12,09:25:00,0.8182,0.8183,0.8181,0.8181,6
2009-06-12,09:30:00,0.8185,0.8185,0.8185,0.8185,1
2009-06-12,09:40:00,0.8180,0.8180,0.8179,0.8179,2
2009-06-12,09:45:00,0.8175,0.8175,0.8175,0.8175,2
2009-06-12,09:50:00,0.8167,0.8167,0.8165,0.8166,6
2009-06-12,09:55:00,0.8166,0.8166,0.8166,0.8166,1
2009-06-12,10:00:00,0.8172,0.8175,0.8171,0.8175,8
2009-06-12,10:05:00,0.8171,0.8178,0.8171,0.8177,17
2009-06-12,10:10:00,0.8176,0.8176,0.8176,0.8176,1
2009-06-12,10:15:00,0.8175,0.8175,0.8173,0.8173,9
2009-06-12,10:20:00,0.8176,0.8178,0.8176,0.8178,10
2009-06-12,10:25:00,0.8177,0.8177,0.8176,0.8176,6
2009-06-12,10:30:00,0.8177,0.8177,0.8177,0.8177,4
2009-06-12,10:35:00,0.8177,0.8179,0.8175,0.8179,13
2009-06-12,10:45:00,0.8179,0.8179,0.8178,0.8178,5
2009-06-12,10:50:00,0.8176,0.8177,0.8176,0.8177,2
2009-06-12,10:55:00,0.8175,0.8175,0.8167,0.8167,40
2009-06-12,11:00:00,0.8174,0.8175,0.8173,0.8173,4
2009-06-12,11:10:00,0.8169,0.8169,0.8169,0.8169,1
2009-06-12,11:15:00,0.8162,0.8162,0.8162,0.8162,2
2009-06-12,11:20:00,0.8161,0.8161,0.8154,0.8155,10
2009-06-12,11:25:00,0.8151,0.8151,0.8151,0.8151,1
2009-06-12,11:30:00,0.8150,0.8153,0.8150,0.8153,2
2009-06-12,11:35:00,0.8153,0.8153,0.8153,0.8153,3
2009-06-12,11:40:00,0.8150,0.8150,0.8133,0.8133,62
2009-06-12,11:45:00,0.8132,0.8141,0.8128,0.8140,31
2009-06-12,11:50:00,0.8137,0.8139,0.8137,0.8139,7
2009-06-12,11:55:00,0.8144,0.8144,0.8144,0.8144,19
2009-06-12,12:00:00,0.8141,0.8141,0.8132,0.8134,9
2009-06-12,12:05:00,0.8134,0.8134,0.8125,0.8125,32
2009-06-12,12:10:00,0.8137,0.8137,0.8137,0.8137,1
2009-06-12,12:15:00,0.8130,0.8134,0.8130,0.8134,3
2009-06-12,12:20:00,0.8130,0.8130,0.8130,0.8130,1
2009-06-12,12:40:00,0.8142,0.8142,0.8142,0.8142,2
2009-06-12,12:45:00,0.8142,0.8145,0.8142,0.8145,23
2009-06-12,12:50:00,0.8143,0.8143,0.8140,0.8140,9
2009-06-12,12:55:00,0.8141,0.8141,0.8137,0.8137,3
2009-06-12,13:00:00,0.8140,0.8141,0.8140,0.8141,3
2009-06-12,13:10:00,0.8146,0.8146,0.8146,0.8146,1
2009-06-12,13:15:00,0.8147,0.8155,0.8147,0.8153,19
2009-06-12,13:20:00,0.8154,0.8155,0.8153,0.8154,7
2009-06-12,13:25:00,0.8154,0.8154,0.8154,0.8154,1
2009-06-12,13:30:00,0.8148,0.8148,0.8145,0.8145,5
2009-06-12,13:40:00,0.8146,0.8146,0.8146,0.8146,1
2009-06-12,13:45:00,0.8142,0.8142,0.8142,0.8142,1
2009-06-12,13:55:00,0.8144,0.8144,0.8143,0.8143,7
2009-06-12,14:00:00,0.8143,0.8153,0.8143,0.8148,19
2009-06-12,14:05:00,0.8145,0.8145,0.8144,0.8144,3
2009-06-12,14:10:00,0.8144,0.8151,0.8143,0.8151,10
2009-06-12,14:15:00,0.8151,0.8159,0.8151,0.8153,17
2009-06-12,14:20:00,0.8152,0.8153,0.8147,0.8151,10
2009-06-12,14:25:00,0.8152,0.8155,0.8150,0.8150,13
2009-06-12,14:30:00,0.8152,0.8152,0.8148,0.8149,13
2009-06-12,14:35:00,0.8148,0.8148,0.8146,0.8146,3
2009-06-12,14:40:00,0.8153,0.8162,0.8153,0.8162,16
2009-06-12,14:45:00,0.8164,0.8170,0.8156,0.8156,29
2009-06-12,14:50:00,0.8155,0.8155,0.8155,0.8155,1
2009-06-12,14:55:00,0.8148,0.8148,0.8148,0.8148,1
2009-06-12,15:00:00,0.8152,0.8152,0.8138,0.8138,11
2009-06-12,15:05:00,0.8134,0.8134,0.8123,0.8129,51
2009-06-12,15:10:00,0.8134,0.8142,0.8130,0.8130,41
2009-06-12,15:15:00,0.8124,0.8126,0.8114,0.8115,117
2009-06-12,15:20:00,0.8114,0.8126,0.8114,0.8126,41
2009-06-12,15:25:00,0.8129,0.8129,0.8127,0.8128,14
2009-06-12,15:30:00,0.8125,0.8125,0.8120,0.8120,3
2009-06-12,15:35:00,0.8115,0.8117,0.8115,0.8117,3
2009-06-12,15:40:00,0.8122,0.8129,0.8122,0.8127,29
2009-06-12,15:45:00,0.8128,0.8130,0.8126,0.8126,3
2009-06-12,15:50:00,0.8128,0.8130,0.8128,0.8130,44
2009-06-12,15:55:00,0.8122,0.8124,0.8121,0.8121,6
2009-06-12,16:00:00,0.8127,0.8134,0.8125,0.8134,19
2009-06-12,16:05:00,0.8130,0.8134,0.8130,0.8132,11
2009-06-12,16:10:00,0.8130,0.8139,0.8130,0.8136,25
2009-06-12,16:15:00,0.8134,0.8136,0.8134,0.8136,8
2009-06-12,16:20:00,0.8139,0.8142,0.8137,0.8137,40
2009-06-12,16:25:00,0.8140,0.8140,0.8139,0.8139,3
2009-06-12,16:30:00,0.8134,0.8139,0.8134,0.8139,7
2009-06-12,16:35:00,0.8140,0.8140,0.8131,0.8134,7
2009-06-12,16:40:00,0.8132,0.8135,0.8127,0.8127,4
2009-06-12,16:45:00,0.8128,0.8134,0.8128,0.8130,35
2009-06-12,16:50:00,0.8134,0.8140,0.8134,0.8139,17
2009-06-12,16:55:00,0.8135,0.8136,0.8132,0.8132,7
2009-06-12,17:00:00,0.8131,0.8133,0.8126,0.8127,29
2009-06-12,17:05:00,0.8127,0.8129,0.8125,0.8128,37
2009-06-12,17:10:00,0.8121,0.8124,0.8106,0.8111,116
2009-06-12,17:15:00,0.8110,0.8118,0.8110,0.8118,15
2009-06-12,17:20:00,0.8120,0.8125,0.8120,0.8123,3
2009-06-12,17:25:00,0.8128,0.8128,0.8128,0.8128,2
2009-06-12,17:30:00,0.8127,0.8127,0.8127,0.8127,1
2009-06-12,17:35:00,0.8124,0.8124,0.8116,0.8116,7
2009-06-12,17:40:00,0.8115,0.8115,0.8111,0.8111,2
2009-06-12,17:45:00,0.8116,0.8118,0.8105,0.8105,32
2009-06-12,17:50:00,0.8105,0.8114,0.8105,0.8113,50
2009-06-12,17:55:00,0.8113,0.8117,0.8113,0.8117,2
2009-06-12,18:00:00,0.8113,0.8119,0.8111,0.8114,212
2009-06-12,18:05:00,0.8113,0.8122,0.8113,0.8121,129
2009-06-12,18:10:00,0.8120,0.8129,0.8118,0.8126,293
2009-06-12,18:15:00,0.8124,0.8132,0.8124,0.8128,58
2009-06-12,18:20:00,0.8127,0.8127,0.8120,0.8123,47
2009-06-12,18:25:00,0.8122,0.8123,0.8115,0.8117,20
2009-06-12,18:30:00,0.8124,0.8125,0.8114,0.8120,35
2009-06-12,18:35:00,0.8121,0.8127,0.8120,0.8123,33
2009-06-12,18:40:00,0.8123,0.8128,0.8122,0.8128,24
2009-06-12,18:45:00,0.8127,0.8129,0.8124,0.8127,41
2009-06-12,18:50:00,0.8126,0.8132,0.8126,0.8132,12
2009-06-12,18:55:00,0.8132,0.8141,0.8132,0.8138,122
2009-06-12,19:00:00,0.8137,0.8140,0.8133,0.8135,73
2009-06-12,19:05:00,0.8136,0.8136,0.8128,0.8131,23
2009-06-12,19:10:00,0.8129,0.8130,0.8124,0.8125,24
2009-06-12,19:15:00,0.8123,0.8123,0.8118,0.8120,115
2009-06-12,19:20:00,0.8118,0.8122,0.8111,0.8117,69
2009-06-12,19:25:00,0.8116,0.8116,0.8109,0.8109,8
2009-06-12,19:30:00,0.8112,0.8114,0.8106,0.8113,16
2009-06-12,19:35:00,0.8112,0.8112,0.8111,0.8111,3
2009-06-12,19:40:00,0.8115,0.8115,0.8107,0.8107,9
2009-06-12,19:45:00,0.8102,0.8104,0.8095,0.8095,42
2009-06-12,19:50:00,0.8093,0.8098,0.8087,0.8098,99
2009-06-12,19:55:00,0.8103,0.8106,0.8102,0.8106,9
2009-06-12,20:00:00,0.8111,0.8118,0.8111,0.8118,26
2009-06-12,20:05:00,0.8119,0.8124,0.8111,0.8121,74
2009-06-12,20:10:00,0.8121,0.8122,0.8112,0.8114,78
2009-06-12,20:15:00,0.8116,0.8122,0.8116,0.8122,12
2009-06-12,20:20:00,0.8120,0.8122,0.8101,0.8102,51
2009-06-12,20:25:00,0.8100,0.8101,0.8079,0.8090,349
2009-06-12,20:30:00,0.8094,0.8094,0.8078,0.8084,246
2009-06-12,20:35:00,0.8084,0.8087,0.8071,0.8071,138
2009-06-12,20:40:00,0.8072,0.8081,0.8072,0.8080,103
2009-06-12,20:45:00,0.8081,0.8081,0.8077,0.8079,55
2009-06-12,20:50:00,0.8077,0.8077,0.8058,0.8070,170
2009-06-12,20:55:00,0.8070,0.8078,0.8070,0.8075,92
2009-06-12,21:00:00,0.8075,0.8080,0.8073,0.8080,38
2009-06-12,21:05:00,0.8084,0.8087,0.8083,0.8087,21
2009-06-12,21:10:00,0.8088,0.8090,0.8087,0.8090,24
2009-06-12,21:15:00,0.8088,0.8091,0.8086,0.8091,9
2009-06-12,21:20:00,0.8093,0.8093,0.8087,0.8087,16
2009-06-12,21:25:00,0.8090,0.8092,0.8088,0.8088,12
2009-06-12,21:30:00,0.8089,0.8093,0.8077,0.8080,42
2009-06-12,21:35:00,0.8079,0.8082,0.8073,0.8082,41
2009-06-12,21:40:00,0.8089,0.8093,0.8086,0.8086,81
2009-06-12,21:45:00,0.8085,0.8094,0.8085,0.8093,36
2009-06-12,21:50:00,0.8092,0.8097,0.8091,0.8093,44
2009-06-12,21:55:00,0.8081,0.8081,0.8075,0.8081,17
2009-06-12,22:00:00,0.8069,0.8078,0.8068,0.8078,23
2009-06-12,22:05:00,0.8078,0.8080,0.8074,0.8079,31
2009-06-12,22:10:00,0.8088,0.8093,0.8088,0.8093,6
2009-06-12,22:15:00,0.8088,0.8094,0.8088,0.8091,31
2009-06-12,22:20:00,0.8094,0.8099,0.8094,0.8096,45
2009-06-12,22:25:00,0.8091,0.8096,0.8088,0.8089,22
2009-06-12,22:30:00,0.8092,0.8094,0.8090,0.8091,24
2009-06-12,22:35:00,0.8097,0.8111,0.8097,0.8111,49
2009-06-12,22:40:00,0.8110,0.8117,0.8110,0.8117,23
2009-06-12,22:45:00,0.8118,0.8118,0.8108,0.8111,68
2009-06-12,22:50:00,0.8111,0.8119,0.8109,0.8119,25
2009-06-12,22:55:00,0.8120,0.8121,0.8116,0.8121,17
2009-06-12,23:00:00,0.8120,0.8120,0.8116,0.8116,8
2009-06-12,23:05:00,0.8117,0.8119,0.8112,0.8118,140
2009-06-12,23:10:00,0.8117,0.8123,0.8117,0.8122,58
2009-06-12,23:15:00,0.8123,0.8123,0.8119,0.8122,43
2009-06-12,23:20:00,0.8123,0.8126,0.8121,0.8121,20
2009-06-12,23:25:00,0.8121,0.8134,0.8121,0.8131,61
2009-06-12,23:30:00,0.8127,0.8133,0.8125,0.8131,86
2009-06-12,23:35:00,0.8130,0.8130,0.8121,0.8126,35
2009-06-12,23:40:00,0.8128,0.8128,0.8122,0.8126,28
2009-06-12,23:45:00,0.8127,0.8129,0.8120,0.8122,16
2009-06-12,23:50:00,0.8123,0.8125,0.8123,0.8125,2
2009-06-12,23:55:00,0.8126,0.8130,0.8124,0.8130,10
2009-06-13,00:00:00,0.8125,0.8130,0.8125,0.8128,56
2009-06-13,00:05:00,0.8125,0.8129,0.8124,0.8129,47
2009-06-13,00:10:00,0.8131,0.8131,0.8131,0.8131,1
2009-06-13,00:15:00,0.8127,0.8128,0.8127,0.8128,3
2009-06-13,00:20:00,0.8130,0.8131,0.8127,0.8128,18
2009-06-13,00:25:00,0.8128,0.8129,0.8125,0.8128,12
2009-06-13,00:30:00,0.8126,0.8126,0.8120,0.8121,43
2009-06-13,00:35:00,0.8122,0.8129,0.8122,0.8129,9
2009-06-13,00:40:00,0.8129,0.8129,0.8129,0.8129,1
2009-06-13,00:45:00,0.8128,0.8128,0.8128,0.8128,2
2009-06-13,00:50:00,0.8128,0.8129,0.8120,0.8121,47
2009-06-13,00:55:00,0.8121,0.8124,0.8121,0.8124,55
2009-06-13,01:00:00,0.8126,0.8126,0.8126,0.8126,1
2009-06-13,01:05:00,0.8128,0.8128,0.8124,0.8124,9
2009-06-13,01:10:00,0.8127,0.8127,0.8125,0.8125,10
2009-06-13,01:15:00,0.8125,0.8128,0.8124,0.8128,20
2009-06-13,01:20:00,0.8127,0.8130,0.8127,0.8127,9
2009-06-13,01:25:00,0.8124,0.8124,0.8124,0.8124,1
2009-06-13,01:30:00,0.8126,0.8128,0.8120,0.8120,25
2009-06-13,01:35:00,0.8120,0.8125,0.8120,0.8122,55
2009-06-13,01:40:00,0.8123,0.8124,0.8122,0.8122,6
2009-06-13,01:50:00,0.8126,0.8126,0.8121,0.8121,19
2009-06-13,02:00:00,0.8122,0.8123,0.8110,0.8111,33
2009-06-13,02:05:00,0.8116,0.8120,0.8116,0.8119,78
2009-06-13,02:10:00,0.8115,0.8124,0.8115,0.8122,71
2009-06-13,02:15:00,0.8120,0.8120,0.8118,0.8120,14
2009-06-13,02:20:00,0.8127,0.8127,0.8124,0.8124,6
2009-06-13,02:25:00,0.8120,0.8120,0.8116,0.8119,45
2009-06-13,02:30:00,0.8120,0.8120,0.8118,0.8120,8
2009-06-13,02:35:00,0.8126,0.8127,0.8124,0.8127,4
2009-06-13,02:40:00,0.8130,0.8145,0.8130,0.8145,103
2009-06-13,02:45:00,0.8145,0.8151,0.8144,0.8151,24
2009-06-13,02:50:00,0.8142,0.8142,0.8138,0.8140,13
2009-06-13,02:55:00,0.8137,0.8137,0.8129,0.8130,12
2009-06-13,03:00:00,0.8133,0.8135,0.8133,0.8134,4
2009-06-13,03:05:00,0.8141,0.8141,0.8141,0.8141,1
2009-06-13,03:10:00,0.8141,0.8143,0.8141,0.8141,21
2009-06-13,03:20:00,0.8127,0.8127,0.8127,0.8127,1
2009-06-13,03:25:00,0.8125,0.8127,0.8124,0.8124,11
2009-06-13,03:30:00,0.8126,0.8131,0.8125,0.8129,37
2009-06-13,03:35:00,0.8128,0.8128,0.8121,0.8122,60
2009-06-13,03:40:00,0.8125,0.8131,0.8125,0.8126,26
2009-06-13,03:45:00,0.8126,0.8126,0.8126,0.8126,2
2009-06-13,03:50:00,0.8137,0.8137,0.8137,0.8137,2
2009-06-13,03:55:00,0.8134,0.8134,0.8134,0.8134,1
2009-06-13,04:00:00,0.8134,0.8135,0.8127,0.8131,6
2009-06-13,04:05:00,0.8132,0.8135,0.8130,0.8132,8
2009-06-13,04:10:00,0.8133,0.8133,0.8127,0.8129,23
2009-06-13,04:15:00,0.8128,0.8129,0.8128,0.8129,2
2009-06-13,04:20:00,0.8131,0.8131,0.8131,0.8131,8
2009-06-13,04:25:00,0.8073,0.8073,0.8073,0.8073,1
2009-06-13,04:30:00,0.8070,0.8073,0.8070,0.8073,2
2009-06-13,04:35:00,0.8075,0.8075,0.8072,0.8072,2
2009-06-13,04:40:00,0.8074,0.8079,0.8074,0.8074,7
2009-06-13,04:45:00,0.8081,0.8081,0.8081,0.8081,1
2009-06-13,04:50:00,0.8072,0.8075,0.8072,0.8075,35
2009-06-13,04:55:00,0.8070,0.8070,0.8068,0.8068,8
2009-06-13,05:00:00,0.8074,0.8074,0.8074,0.8074,1
2009-06-15,06:00:00,0.8035,0.8038,0.8020,0.8026,70
2009-06-15,06:05:00,0.8026,0.8027,0.8019,0.8021,66
2009-06-15,06:10:00,0.8020,0.8022,0.8014,0.8014,79
2009-06-15,06:15:00,0.8017,0.8019,0.8014,0.8017,39
2009-06-15,06:20:00,0.8020,0.8023,0.8018,0.8020,67
2009-06-15,06:25:00,0.8024,0.8025,0.8024,0.8025,7
2009-06-15,06:30:00,0.8024,0.8032,0.8024,0.8029,41
2009-06-15,06:35:00,0.8026,0.8038,0.8026,0.8038,77
2009-06-15,06:40:00,0.8035,0.8042,0.8035,0.8042,14
2009-06-15,06:45:00,0.8040,0.8042,0.8036,0.8041,14
2009-06-15,06:50:00,0.8041,0.8042,0.8035,0.8042,11
2009-06-15,06:55:00,0.8042,0.8045,0.8040,0.8045,74
2009-06-15,07:00:00,0.8044,0.8044,0.8038,0.8040,40
2009-06-15,07:05:00,0.8040,0.8044,0.8040,0.8043,18
2009-06-15,07:10:00,0.8043,0.8045,0.8042,0.8044,9
2009-06-15,07:15:00,0.8042,0.8047,0.8042,0.8046,20
2009-06-15,07:20:00,0.8046,0.8047,0.8043,0.8046,29
2009-06-15,07:25:00,0.8046,0.8046,0.8042,0.8042,12
2009-06-15,07:30:00,0.8042,0.8042,0.8032,0.8034,41
2009-06-15,07:35:00,0.8033,0.8040,0.8032,0.8039,100
2009-06-15,07:40:00,0.8041,0.8042,0.8036,0.8036,19
2009-06-15,07:45:00,0.8035,0.8035,0.8030,0.8032,54
2009-06-15,07:50:00,0.8030,0.8030,0.8020,0.8025,209
2009-06-15,07:55:00,0.8026,0.8030,0.8026,0.8030,74
2009-06-15,08:00:00,0.8029,0.8033,0.8025,0.8029,185
2009-06-15,08:05:00,0.8028,0.8029,0.8025,0.8028,92
2009-06-15,08:10:00,0.8027,0.8033,0.8027,0.8028,66
2009-06-15,08:15:00,0.8028,0.8030,0.8021,0.8027,104
2009-06-15,08:20:00,0.8026,0.8028,0.8024,0.8025,27
2009-06-15,08:25:00,0.8025,0.8029,0.8023,0.8028,16
2009-06-15,08:30:00,0.8023,0.8023,0.8014,0.8014,37
2009-06-15,08:35:00,0.8012,0.8014,0.8010,0.8011,70
2009-06-15,08:40:00,0.8012,0.8019,0.8012,0.8018,36
2009-06-15,08:45:00,0.8019,0.8019,0.8017,0.8017,10
2009-06-15,08:50:00,0.8016,0.8019,0.8014,0.8018,42
2009-06-15,08:55:00,0.8016,0.8024,0.8014,0.8020,80
2009-06-15,09:00:00,0.8019,0.8021,0.8018,0.8018,7
2009-06-15,09:05:00,0.8018,0.8034,0.8018,0.8034,106
2009-06-15,09:10:00,0.8031,0.8031,0.8025,0.8025,11
2009-06-15,09:15:00,0.8027,0.8027,0.8022,0.8023,18
2009-06-15,09:20:00,0.8023,0.8024,0.8018,0.8021,109
2009-06-15,09:25:00,0.8021,0.8028,0.8019,0.8021,73
2009-06-15,09:30:00,0.8021,0.8023,0.8017,0.8022,108
2009-06-15,09:35:00,0.8022,0.8025,0.8012,0.8016,216
2009-06-15,09:40:00,0.8016,0.8018,0.8014,0.8015,49
2009-06-15,09:45:00,0.8016,0.8021,0.8016,0.8021,86
2009-06-15,09:50:00,0.8021,0.8021,0.8015,0.8020,31
2009-06-15,09:55:00,0.8020,0.8025,0.8020,0.8022,95
2009-06-15,10:00:00,0.8022,0.8030,0.8022,0.8030,51
2009-06-15,10:05:00,0.8027,0.8027,0.8019,0.8020,50
2009-06-15,10:10:00,0.8018,0.8022,0.8016,0.8020,129
2009-06-15,10:15:00,0.8020,0.8029,0.8020,0.8026,106
2009-06-15,10:20:00,0.8027,0.8030,0.8026,0.8030,34
2009-06-15,10:25:00,0.8028,0.8029,0.8027,0.8029,4
2009-06-15,10:30:00,0.8027,0.8027,0.8026,0.8027,17
2009-06-15,10:35:00,0.8027,0.8028,0.8025,0.8028,25
2009-06-15,10:40:00,0.8024,0.8027,0.8024,0.8026,13
2009-06-15,10:45:00,0.8024,0.8024,0.8024,0.8024,2
2009-06-15,10:50:00,0.8027,0.8028,0.8025,0.8026,22
2009-06-15,10:55:00,0.8027,0.8032,0.8027,0.8031,66
2009-06-15,11:00:00,0.8030,0.8034,0.8030,0.8034,41
2009-06-15,11:10:00,0.8031,0.8031,0.8031,0.8031,3
2009-06-15,11:15:00,0.8033,0.8038,0.8033,0.8033,71
2009-06-15,11:20:00,0.8032,0.8033,0.8026,0.8028,53
2009-06-15,11:25:00,0.8028,0.8028,0.8023,0.8024,24
2009-06-15,11:30:00,0.8024,0.8024,0.8023,0.8023,2
2009-06-15,11:35:00,0.8021,0.8021,0.8016,0.8017,31
2009-06-15,11:40:00,0.8016,0.8021,0.8015,0.8020,19
2009-06-15,11:45:00,0.8020,0.8020,0.8020,0.8020,3
2009-06-15,11:50:00,0.8020,0.8022,0.8020,0.8022,6
2009-06-15,12:00:00,0.8023,0.8026,0.8023,0.8026,4
2009-06-15,12:05:00,0.8022,0.8024,0.8019,0.8021,9
2009-06-15,12:10:00,0.8021,0.8021,0.8021,0.8021,1
2009-06-15,12:15:00,0.8023,0.8024,0.8023,0.8024,2
2009-06-15,12:20:00,0.8022,0.8022,0.8021,0.8021,4
2009-06-15,12:25:00,0.8027,0.8028,0.8027,0.8028,4
2009-06-15,12:35:00,0.8027,0.8027,0.8027,0.8027,1
2009-06-15,12:40:00,0.8022,0.8022,0.8018,0.8018,31
2009-06-15,12:45:00,0.8017,0.8018,0.8017,0.8018,5
2009-06-15,12:50:00,0.8017,0.8017,0.8013,0.8015,18
2009-06-15,12:55:00,0.8016,0.8018,0.8016,0.8018,4
2009-06-15,13:00:00,0.8018,0.8018,0.8018,0.8018,2
2009-06-15,13:05:00,0.8016,0.8017,0.8015,0.8017,12
2009-06-15,13:10:00,0.8016,0.8016,0.8015,0.8015,2
2009-06-15,13:15:00,0.8017,0.8018,0.8015,0.8018,6
2009-06-15,13:20:00,0.8020,0.8020,0.8016,0.8016,3
2009-06-15,13:25:00,0.8010,0.8011,0.8000,0.8002,115
2009-06-15,13:30:00,0.8004,0.8007,0.7997,0.7997,71
2009-06-15,13:35:00,0.7997,0.7998,0.7995,0.7996,22
2009-06-15,13:40:00,0.8000,0.8000,0.7982,0.7989,181
2009-06-15,13:45:00,0.7989,0.7990,0.7981,0.7990,37
2009-06-15,13:50:00,0.7991,0.7992,0.7979,0.7980,93
2009-06-15,13:55:00,0.7980,0.7985,0.7978,0.7982,86
2009-06-15,14:00:00,0.7977,0.7982,0.7976,0.7981,104
2009-06-15,14:05:00,0.7980,0.7980,0.7968,0.7968,96
2009-06-15,14:10:00,0.7967,0.7976,0.7959,0.7974,216
2009-06-15,14:15:00,0.7976,0.7981,0.7971,0.7974,124
2009-06-15,14:20:00,0.7972,0.7973,0.7964,0.7966,110
2009-06-15,14:25:00,0.7965,0.7973,0.7961,0.7973,106
2009-06-15,14:30:00,0.7973,0.7977,0.7972,0.7975,96
2009-06-15,14:35:00,0.7977,0.7977,0.7972,0.7976,78
2009-06-15,14:40:00,0.7978,0.7979,0.7975,0.7975,98
2009-06-15,14:45:00,0.7974,0.7992,0.7974,0.7989,169
2009-06-15,14:50:00,0.7988,0.7989,0.7980,0.7980,90
2009-06-15,14:55:00,0.7981,0.7986,0.7981,0.7984,80
2009-06-15,15:00:00,0.7985,0.7991,0.7981,0.7990,140
2009-06-15,15:05:00,0.7990,0.7991,0.7981,0.7983,246
2009-06-15,15:10:00,0.7985,0.7985,0.7976,0.7980,134
2009-06-15,15:15:00,0.7982,0.7982,0.7970,0.7970,226
2009-06-15,15:20:00,0.7971,0.7971,0.7963,0.7968,227
2009-06-15,15:25:00,0.7970,0.7970,0.7959,0.7961,334
2009-06-15,15:30:00,0.7963,0.7967,0.7960,0.7962,356
2009-06-15,15:35:00,0.7963,0.7969,0.7957,0.7968,293
2009-06-15,15:40:00,0.7968,0.7968,0.7959,0.7962,83
2009-06-15,15:45:00,0.7962,0.7964,0.7946,0.7949,537
2009-06-15,15:50:00,0.7950,0.7957,0.7944,0.7956,529
2009-06-15,15:55:00,0.7956,0.7956,0.7946,0.7948,163
2009-06-15,16:00:00,0.7946,0.7961,0.7945,0.7960,238
2009-06-15,16:05:00,0.7960,0.7964,0.7957,0.7962,171
2009-06-15,16:10:00,0.7961,0.7967,0.7959,0.7964,403
2009-06-15,16:15:00,0.7963,0.7975,0.7963,0.7972,144
2009-06-15,16:20:00,0.7972,0.7978,0.7972,0.7973,130
2009-06-15,16:25:00,0.7972,0.7973,0.7962,0.7968,240
2009-06-15,16:30:00,0.7967,0.7968,0.7958,0.7960,197
2009-06-15,16:35:00,0.7960,0.7963,0.7959,0.7960,138
2009-06-15,16:40:00,0.7959,0.7965,0.7958,0.7961,148
2009-06-15,16:45:00,0.7962,0.7962,0.7957,0.7961,65
2009-06-15,16:50:00,0.7959,0.7959,0.7953,0.7957,133
2009-06-15,16:55:00,0.7957,0.7966,0.7956,0.7962,123
2009-06-15,17:00:00,0.7961,0.7962,0.7953,0.7961,116
2009-06-15,17:05:00,0.7959,0.7959,0.7950,0.7953,100
2009-06-15,17:10:00,0.7954,0.7957,0.7946,0.7947,140
2009-06-15,17:15:00,0.7948,0.7950,0.7938,0.7941,225
2009-06-15,17:20:00,0.7939,0.7950,0.7935,0.7948,172
2009-06-15,17:25:00,0.7949,0.7951,0.7944,0.7949,99
2009-06-15,17:30:00,0.7948,0.7955,0.7948,0.7951,55
2009-06-15,17:35:00,0.7952,0.7953,0.7946,0.7947,53
2009-06-15,17:40:00,0.7947,0.7947,0.7937,0.7941,382
2009-06-15,17:45:00,0.7939,0.7951,0.7939,0.7946,179
2009-06-15,17:50:00,0.7946,0.7946,0.7940,0.7946,72
2009-06-15,17:55:00,0.7946,0.7951,0.7945,0.7948,174
2009-06-15,18:00:00,0.7950,0.7953,0.7948,0.7952,132
2009-06-15,18:05:00,0.7952,0.7952,0.7947,0.7950,116
2009-06-15,18:10:00,0.7952,0.7960,0.7951,0.7957,99
2009-06-15,18:15:00,0.7960,0.7962,0.7956,0.7960,121
2009-06-15,18:20:00,0.7962,0.7964,0.7961,0.7964,47
2009-06-15,18:25:00,0.7963,0.7964,0.7961,0.7962,91
2009-06-15,18:30:00,0.7963,0.7964,0.7961,0.7963,43
2009-06-15,18:35:00,0.7962,0.7963,0.7959,0.7963,36
2009-06-15,18:40:00,0.7964,0.7969,0.7962,0.7969,86
2009-06-15,18:45:00,0.7970,0.7972,0.7964,0.7965,89
2009-06-15,18:50:00,0.7966,0.7971,0.7960,0.7961,89
2009-06-15,18:55:00,0.7960,0.7961,0.7951,0.7951,166
2009-06-15,19:00:00,0.7951,0.7952,0.7938,0.7940,357
2009-06-15,19:05:00,0.7941,0.7942,0.7933,0.7940,333
2009-06-15,19:10:00,0.7939,0.7951,0.7939,0.7950,543
2009-06-15,19:15:00,0.7949,0.7955,0.7948,0.7953,127
2009-06-15,19:20:00,0.7954,0.7957,0.7948,0.7951,234
2009-06-15,19:25:00,0.7950,0.7953,0.7943,0.7945,173
2009-06-15,19:30:00,0.7944,0.7956,0.7944,0.7954,202
2009-06-15,19:35:00,0.7954,0.7958,0.7954,0.7956,88
2009-06-15,19:40:00,0.7956,0.7958,0.7952,0.7955,92
2009-06-15,19:45:00,0.7956,0.7957,0.7955,0.7955,46
2009-06-15,19:50:00,0.7954,0.7960,0.7952,0.7958,145
2009-06-15,19:55:00,0.7959,0.7960,0.7952,0.7952,108
2009-06-15,20:00:00,0.7951,0.7956,0.7949,0.7951,274
2009-06-15,20:05:00,0.7951,0.7951,0.7944,0.7946,391
2009-06-15,20:10:00,0.7946,0.7958,0.7945,0.7958,547
2009-06-15,20:15:00,0.7958,0.7962,0.7954,0.7960,481
2009-06-15,20:20:00,0.7960,0.7973,0.7957,0.7971,419
2009-06-15,20:25:00,0.7972,0.7976,0.7970,0.7975,309
2009-06-15,20:30:00,0.7974,0.7974,0.7959,0.7963,892
2009-06-15,20:35:00,0.7964,0.7969,0.7963,0.7968,277
2009-06-15,20:40:00,0.7969,0.7974,0.7967,0.7974,304
2009-06-15,20:45:00,0.7975,0.7980,0.7974,0.7977,370
2009-06-15,20:50:00,0.7977,0.7986,0.7976,0.7983,516
2009-06-15,20:55:00,0.7984,0.7990,0.7977,0.7978,523
2009-06-15,21:00:00,0.7979,0.7983,0.7973,0.7974,957
2009-06-15,21:05:00,0.7975,0.7978,0.7967,0.7972,405
2009-06-15,21:10:00,0.7971,0.7979,0.7967,0.7968,383
2009-06-15,21:15:00,0.7969,0.7971,0.7961,0.7963,710
2009-06-15,21:20:00,0.7963,0.7973,0.7962,0.7972,299
2009-06-15,21:25:00,0.7972,0.7978,0.7971,0.7975,249
2009-06-15,21:30:00,0.7976,0.7977,0.7960,0.7962,687
2009-06-15,21:35:00,0.7962,0.7964,0.7952,0.7955,1095
2009-06-15,21:40:00,0.7953,0.7957,0.7949,0.7950,676
2009-06-15,21:45:00,0.7949,0.7949,0.7930,0.7935,1371
2009-06-15,21:50:00,0.7936,0.7939,0.7930,0.7939,932
2009-06-15,21:55:00,0.7939,0.7944,0.7933,0.7933,1070
2009-06-15,22:00:00,0.7933,0.7935,0.7925,0.7932,818
2009-06-15,22:05:00,0.7932,0.7938,0.7925,0.7938,884
2009-06-15,22:10:00,0.7939,0.7944,0.7936,0.7938,584
2009-06-15,22:15:00,0.7937,0.7938,0.7928,0.7935,706
2009-06-15,22:20:00,0.7934,0.7944,0.7931,0.7939,455
2009-06-15,22:25:00,0.7939,0.7940,0.7925,0.7927,832
2009-06-15,22:30:00,0.7927,0.7927,0.7907,0.7910,1399
2009-06-15,22:35:00,0.7911,0.7917,0.7891,0.7897,2650
2009-06-15,22:40:00,0.7896,0.7903,0.7889,0.7891,1207
2009-06-15,22:45:00,0.7891,0.7909,0.7889,0.7906,909
2009-06-15,22:50:00,0.7906,0.7907,0.7901,0.7904,575
2009-06-15,22:55:00,0.7904,0.7907,0.7898,0.7902,795
2009-06-15,23:00:00,0.7902,0.7902,0.7883,0.7885,1842
2009-06-15,23:05:00,0.7886,0.7887,0.7875,0.7876,1398
2009-06-15,23:10:00,0.7877,0.7884,0.7872,0.7881,851
2009-06-15,23:15:00,0.7881,0.7893,0.7880,0.7885,765
2009-06-15,23:20:00,0.7885,0.7885,0.7871,0.7876,714
2009-06-15,23:25:00,0.7875,0.7880,0.7871,0.7877,679
2009-06-15,23:30:00,0.7878,0.7885,0.7875,0.7878,474
2009-06-15,23:35:00,0.7879,0.7881,0.7868,0.7871,721
2009-06-15,23:40:00,0.7871,0.7876,0.7870,0.7876,214
2009-06-15,23:45:00,0.7876,0.7879,0.7870,0.7873,699
2009-06-15,23:50:00,0.7873,0.7874,0.7856,0.7865,703
2009-06-15,23:55:00,0.7865,0.7869,0.7861,0.7866,288
2009-06-16,00:00:00,0.7865,0.7872,0.7864,0.7870,339
2009-06-16,00:05:00,0.7871,0.7871,0.7860,0.7862,329
2009-06-16,00:10:00,0.7861,0.7869,0.7861,0.7867,344
2009-06-16,00:15:00,0.7866,0.7869,0.7862,0.7867,160
2009-06-16,00:20:00,0.7866,0.7873,0.7858,0.7862,495
2009-06-16,00:25:00,0.7862,0.7864,0.7849,0.7854,323
2009-06-16,00:30:00,0.7853,0.7864,0.7853,0.7860,221
2009-06-16,00:35:00,0.7860,0.7871,0.7859,0.7864,327
2009-06-16,00:40:00,0.7864,0.7865,0.7861,0.7864,142
2009-06-16,00:45:00,0.7862,0.7866,0.7860,0.7864,269
2009-06-16,00:50:00,0.7863,0.7867,0.7860,0.7865,186
2009-06-16,00:55:00,0.7865,0.7881,0.7864,0.7880,345
2009-06-16,01:00:00,0.7879,0.7882,0.7870,0.7870,369
2009-06-16,01:05:00,0.7869,0.7877,0.7868,0.7874,222
2009-06-16,01:10:00,0.7874,0.7883,0.7873,0.7880,159
2009-06-16,01:15:00,0.7881,0.7882,0.7872,0.7872,257
2009-06-16,01:20:00,0.7871,0.7871,0.7865,0.7866,195
2009-06-16,01:25:00,0.7867,0.7871,0.7865,0.7867,269
2009-06-16,01:30:00,0.7867,0.7871,0.7855,0.7863,662
2009-06-16,01:35:00,0.7864,0.7864,0.7855,0.7858,251
2009-06-16,01:40:00,0.7857,0.7861,0.7854,0.7861,188
2009-06-16,01:45:00,0.7863,0.7874,0.7863,0.7872,113
2009-06-16,01:50:00,0.7873,0.7874,0.7868,0.7870,140
2009-06-16,01:55:00,0.7870,0.7872,0.7865,0.7871,198
2009-06-16,02:00:00,0.7870,0.7880,0.7869,0.7880,226
2009-06-16,02:05:00,0.7879,0.7879,0.7872,0.7876,235
2009-06-16,02:10:00,0.7877,0.7878,0.7873,0.7874,43
2009-06-16,02:15:00,0.7873,0.7874,0.7864,0.7870,144
2009-06-16,02:20:00,0.7870,0.7879,0.7870,0.7877,81
2009-06-16,02:25:00,0.7876,0.7888,0.7875,0.7887,350
2009-06-16,02:30:00,0.7886,0.7892,0.7883,0.7886,252
2009-06-16,02:35:00,0.7886,0.7887,0.7881,0.7884,201
2009-06-16,02:40:00,0.7883,0.7884,0.7873,0.7876,286
2009-06-16,02:45:00,0.7875,0.7876,0.7866,0.7868,208
2009-06-16,02:50:00,0.7868,0.7873,0.7863,0.7872,153
2009-06-16,02:55:00,0.7872,0.7873,0.7863,0.7865,565
2009-06-16,03:00:00,0.7865,0.7876,0.7865,0.7876,235
2009-06-16,03:05:00,0.7874,0.7878,0.7872,0.7878,105
2009-06-16,03:10:00,0.7878,0.7884,0.7878,0.7881,77
2009-06-16,03:15:00,0.7880,0.7887,0.7879,0.7885,188
2009-06-16,03:20:00,0.7886,0.7889,0.7883,0.7883,69
2009-06-16,03:25:00,0.7883,0.7885,0.7879,0.7884,111
2009-06-16,03:30:00,0.7885,0.7885,0.7881,0.7881,83
2009-06-16,03:35:00,0.7882,0.7894,0.7880,0.7889,246
2009-06-16,03:40:00,0.7888,0.7889,0.7882,0.7886,152
2009-06-16,03:45:00,0.7887,0.7889,0.7885,0.7887,142
2009-06-16,03:50:00,0.7888,0.7890,0.7884,0.7890,76
2009-06-16,03:55:00,0.7891,0.7893,0.7887,0.7887,56
2009-06-16,04:00:00,0.7887,0.7895,0.7886,0.7892,28
2009-06-16,04:05:00,0.7895,0.7895,0.7891,0.7891,10
2009-06-16,04:10:00,0.7891,0.7895,0.7890,0.7893,22
2009-06-16,04:15:00,0.7892,0.7898,0.7892,0.7898,4
2009-06-16,04:20:00,0.7894,0.7896,0.7894,0.7896,5
2009-06-16,04:25:00,0.7893,0.7894,0.7892,0.7894,10
2009-06-16,04:30:00,0.7892,0.7892,0.7892,0.7892,1
2009-06-16,04:35:00,0.7892,0.7892,0.7892,0.7892,1
2009-06-16,04:40:00,0.7893,0.7893,0.7893,0.7893,1
2009-06-16,04:45:00,0.7894,0.7894,0.7892,0.7892,35
2009-06-16,04:50:00,0.7895,0.7899,0.7895,0.7899,83
2009-06-16,04:55:00,0.7897,0.7901,0.7894,0.7894,27
2009-06-16,05:00:00,0.7865,0.7865,0.7865,0.7865,1
2009-06-16,06:00:00,0.7895,0.7897,0.7894,0.7897,22
2009-06-16,06:05:00,0.7892,0.7896,0.7891,0.7894,28
2009-06-16,06:10:00,0.7893,0.7893,0.7893,0.7893,6
2009-06-16,06:15:00,0.7892,0.7892,0.7886,0.7886,19
2009-06-16,06:20:00,0.7882,0.7882,0.7871,0.7871,21
2009-06-16,06:25:00,0.7875,0.7876,0.7875,0.7875,4
2009-06-16,06:35:00,0.7876,0.7881,0.7876,0.7881,6
2009-06-16,06:40:00,0.7881,0.7881,0.7881,0.7881,1
2009-06-16,06:45:00,0.7885,0.7888,0.7885,0.7886,7
2009-06-16,06:50:00,0.7885,0.7885,0.7885,0.7885,5
2009-06-16,06:55:00,0.7885,0.7886,0.7883,0.7883,31
2009-06-16,07:00:00,0.7885,0.7886,0.7882,0.7886,8
2009-06-16,07:05:00,0.7889,0.7890,0.7889,0.7890,5
2009-06-16,07:10:00,0.7895,0.7896,0.7895,0.7895,16
2009-06-16,07:15:00,0.7899,0.7899,0.7897,0.7897,4
2009-06-16,07:20:00,0.7896,0.7898,0.7896,0.7896,3
2009-06-16,07:25:00,0.7898,0.7902,0.7898,0.7899,41
2009-06-16,07:30:00,0.7899,0.7899,0.7893,0.7895,28
2009-06-16,07:35:00,0.7896,0.7902,0.7896,0.7902,22
2009-06-16,07:45:00,0.7895,0.7895,0.7891,0.7891,6
2009-06-16,07:50:00,0.7890,0.7890,0.7883,0.7883,71
2009-06-16,07:55:00,0.7884,0.7895,0.7883,0.7893,32
2009-06-16,08:00:00,0.7894,0.7895,0.7887,0.7887,54
2009-06-16,08:05:00,0.7888,0.7899,0.7888,0.7897,165
2009-06-16,08:10:00,0.7896,0.7896,0.7890,0.7890,39
2009-06-16,08:15:00,0.7889,0.7891,0.7887,0.7891,15
2009-06-16,08:20:00,0.7891,0.7891,0.7890,0.7891,5
2009-06-16,08:25:00,0.7889,0.7890,0.7874,0.7874,87
2009-06-16,08:30:00,0.7873,0.7876,0.7870,0.7871,96
2009-06-16,08:35:00,0.7870,0.7870,0.7861,0.7861,60
2009-06-16,08:40:00,0.7860,0.7866,0.7858,0.7862,37
2009-06-16,08:45:00,0.7863,0.7871,0.7858,0.7866,91
2009-06-16,08:50:00,0.7867,0.7868,0.7864,0.7868,18
2009-06-16,08:55:00,0.7870,0.7871,0.7847,0.7857,231
2009-06-16,09:00:00,0.7855,0.7858,0.7840,0.7840,262
2009-06-16,09:05:00,0.7841,0.7846,0.7840,0.7843,39
2009-06-16,09:10:00,0.7844,0.7848,0.7841,0.7847,94
2009-06-16,09:15:00,0.7848,0.7848,0.7841,0.7841,94
2009-06-16,09:20:00,0.7844,0.7846,0.7833,0.7839,214
2009-06-16,09:25:00,0.7831,0.7838,0.7805,0.7838,537
2009-06-16,09:30:00,0.7837,0.7840,0.7829,0.7832,114
2009-06-16,09:35:00,0.7828,0.7830,0.7818,0.7823,175
2009-06-16,09:40:00,0.7825,0.7829,0.7824,0.7825,51
2009-06-16,09:45:00,0.7831,0.7852,0.7831,0.7852,283
2009-06-16,09:50:00,0.7852,0.7858,0.7841,0.7849,134
2009-06-16,09:55:00,0.7848,0.7864,0.7848,0.7853,95
2009-06-16,10:00:00,0.7856,0.7856,0.7851,0.7852,6
2009-06-16,10:05:00,0.7855,0.7856,0.7855,0.7855,12
2009-06-16,10:10:00,0.7860,0.7863,0.7858,0.7860,104
2009-06-16,10:15:00,0.7859,0.7872,0.7859,0.7866,112
2009-06-16,10:20:00,0.7868,0.7869,0.7853,0.7854,35
2009-06-16,10:25:00,0.7856,0.7857,0.7853,0.7854,27
2009-06-16,10:30:00,0.7852,0.7860,0.7852,0.7857,38
2009-06-16,10:35:00,0.7857,0.7858,0.7856,0.7858,15
2009-06-16,10:40:00,0.7857,0.7857,0.7857,0.7857,13
2009-06-16,10:45:00,0.7863,0.7863,0.7863,0.7863,4
2009-06-16,10:50:00,0.7866,0.7867,0.7860,0.7867,38
2009-06-16,10:55:00,0.7866,0.7866,0.7858,0.7858,59
2009-06-16,11:00:00,0.7857,0.7859,0.7855,0.7859,55
2009-06-16,11:05:00,0.7854,0.7854,0.7847,0.7850,110
2009-06-16,11:10:00,0.7850,0.7853,0.7842,0.7842,38
2009-06-16,11:15:00,0.7842,0.7844,0.7832,0.7844,73
2009-06-16,11:20:00,0.7844,0.7846,0.7841,0.7845,26
2009-06-16,11:25:00,0.7845,0.7849,0.7843,0.7849,161
2009-06-16,11:30:00,0.7848,0.7848,0.7842,0.7842,65
2009-06-16,11:35:00,0.7842,0.7843,0.7841,0.7842,30
2009-06-16,11:40:00,0.7842,0.7842,0.7837,0.7837,28
2009-06-16,11:45:00,0.7835,0.7843,0.7835,0.7843,76
2009-06-16,11:50:00,0.7842,0.7844,0.7842,0.7843,16
2009-06-16,11:55:00,0.7845,0.7848,0.7844,0.7844,37
2009-06-16,12:00:00,0.7847,0.7861,0.7847,0.7856,15
2009-06-16,12:05:00,0.7856,0.7858,0.7854,0.7854,14
2009-06-16,12:10:00,0.7853,0.7855,0.7853,0.7854,30
2009-06-16,12:15:00,0.7857,0.7857,0.7857,0.7857,1
2009-06-16,12:20:00,0.7847,0.7849,0.7844,0.7844,12
2009-06-16,12:25:00,0.7844,0.7850,0.7844,0.7850,8
2009-06-16,12:30:00,0.7844,0.7844,0.7844,0.7844,2
2009-06-16,12:35:00,0.7847,0.7851,0.7847,0.7851,2
2009-06-16,12:50:00,0.7857,0.7858,0.7850,0.7853,7
2009-06-16,12:55:00,0.7847,0.7851,0.7846,0.7851,9
2009-06-16,13:00:00,0.7853,0.7853,0.7853,0.7853,1
2009-06-16,13:05:00,0.7853,0.7853,0.7851,0.7851,22
2009-06-16,13:20:00,0.7859,0.7881,0.7857,0.7879,160
2009-06-16,13:25:00,0.7877,0.7885,0.7874,0.7881,95
2009-06-16,13:30:00,0.7875,0.7875,0.7865,0.7866,32
2009-06-16,13:35:00,0.7869,0.7869,0.7861,0.7868,73
2009-06-16,13:40:00,0.7868,0.7868,0.7857,0.7862,62
2009-06-16,13:45:00,0.7864,0.7868,0.7864,0.7868,6
2009-06-16,13:50:00,0.7869,0.7869,0.7864,0.7864,14
2009-06-16,13:55:00,0.7866,0.7880,0.7861,0.7876,135
2009-06-16,14:00:00,0.7876,0.7876,0.7867,0.7870,108
2009-06-16,14:05:00,0.7870,0.7875,0.7862,0.7868,132
2009-06-16,14:10:00,0.7866,0.7869,0.7862,0.7866,105
2009-06-16,14:15:00,0.7864,0.7871,0.7864,0.7869,73
2009-06-16,14:20:00,0.7869,0.7877,0.7865,0.7872,158
2009-06-16,14:25:00,0.7872,0.7875,0.7872,0.7872,65
2009-06-16,14:30:00,0.7874,0.7885,0.7872,0.7884,242
2009-06-16,14:35:00,0.7884,0.7884,0.7872,0.7872,168
2009-06-16,14:40:00,0.7872,0.7883,0.7871,0.7881,176
2009-06-16,14:45:00,0.7881,0.7889,0.7881,0.7887,200
2009-06-16,14:50:00,0.7888,0.7894,0.7885,0.7890,254
2009-06-16,14:55:00,0.7890,0.7896,0.7887,0.7890,216
2009-06-16,15:00:00,0.7890,0.7905,0.7890,0.7898,471
2009-06-16,15:05:00,0.7897,0.7897,0.7889,0.7891,182
2009-06-16,15:10:00,0.7892,0.7894,0.7888,0.7894,175
2009-06-16,15:15:00,0.7894,0.7901,0.7893,0.7899,278
2009-06-16,15:20:00,0.7897,0.7911,0.7897,0.7900,420
2009-06-16,15:25:00,0.7899,0.7899,0.7891,0.7891,307
2009-06-16,15:30:00,0.7890,0.7902,0.7890,0.7898,361
2009-06-16,15:35:00,0.7899,0.7902,0.7895,0.7902,222
2009-06-16,15:40:00,0.7901,0.7909,0.7899,0.7909,185
2009-06-16,15:45:00,0.7910,0.7917,0.7906,0.7912,307
2009-06-16,15:50:00,0.7912,0.7914,0.7907,0.7909,283
2009-06-16,15:55:00,0.7909,0.7912,0.7905,0.7905,196
2009-06-16,16:00:00,0.7904,0.7904,0.7896,0.7898,313
2009-06-16,16:05:00,0.7898,0.7900,0.7891,0.7895,215
2009-06-16,16:10:00,0.7894,0.7894,0.7887,0.7893,283
2009-06-16,16:15:00,0.7895,0.7904,0.7894,0.7900,126
2009-06-16,16:20:00,0.7899,0.7903,0.7890,0.7896,192
2009-06-16,16:25:00,0.7895,0.7904,0.7895,0.7904,103
2009-06-16,16:30:00,0.7905,0.7922,0.7905,0.7913,679
2009-06-16,16:35:00,0.7913,0.7916,0.7907,0.7907,208
2009-06-16,16:40:00,0.7907,0.7923,0.7906,0.7918,281
2009-06-16,16:45:00,0.7918,0.7928,0.7918,0.7925,237
2009-06-16,16:50:00,0.7923,0.7927,0.7919,0.7926,157
2009-06-16,16:55:00,0.7925,0.7931,0.7923,0.7930,196
2009-06-16,17:00:00,0.7930,0.7962,0.7930,0.7957,1035
2009-06-16,17:05:00,0.7959,0.7962,0.7952,0.7954,640
2009-06-16,17:10:00,0.7955,0.7956,0.7942,0.7942,341
2009-06-16,17:15:00,0.7944,0.7951,0.7942,0.7945,321
2009-06-16,17:20:00,0.7945,0.7947,0.7939,0.7941,207
2009-06-16,17:25:00,0.7940,0.7953,0.7935,0.7938,241
2009-06-16,17:30:00,0.7937,0.7938,0.7931,0.7935,203
2009-06-16,17:35:00,0.7935,0.7939,0.7934,0.7934,160
2009-06-16,17:40:00,0.7933,0.7945,0.7933,0.7936,233
2009-06-16,17:45:00,0.7937,0.7939,0.7932,0.7935,193
2009-06-16,17:50:00,0.7934,0.7937,0.7934,0.7936,61
2009-06-16,17:55:00,0.7935,0.7936,0.7930,0.7931,114
2009-06-16,18:00:00,0.7931,0.7937,0.7929,0.7933,216
2009-06-16,18:05:00,0.7934,0.7935,0.7927,0.7929,117
2009-06-16,18:10:00,0.7928,0.7931,0.7927,0.7931,69
2009-06-16,18:15:00,0.7932,0.7934,0.7925,0.7925,173
2009-06-16,18:20:00,0.7924,0.7932,0.7924,0.7929,159
2009-06-16,18:25:00,0.7928,0.7942,0.7928,0.7940,156
2009-06-16,18:30:00,0.7940,0.7948,0.7940,0.7947,260
2009-06-16,18:35:00,0.7947,0.7948,0.7945,0.7945,106
2009-06-16,18:40:00,0.7944,0.7948,0.7944,0.7946,169
2009-06-16,18:45:00,0.7946,0.7950,0.7946,0.7947,157
2009-06-16,18:50:00,0.7948,0.7948,0.7940,0.7941,107
2009-06-16,18:55:00,0.7940,0.7943,0.7939,0.7941,109
2009-06-16,19:00:00,0.7941,0.7951,0.7941,0.7950,203
2009-06-16,19:05:00,0.7950,0.7965,0.7950,0.7964,356
2009-06-16,19:10:00,0.7963,0.7975,0.7961,0.7967,692
2009-06-16,19:15:00,0.7967,0.7969,0.7959,0.7963,191
2009-06-16,19:20:00,0.7964,0.7964,0.7955,0.7963,210
2009-06-16,19:25:00,0.7962,0.7973,0.7960,0.7971,273
2009-06-16,19:30:00,0.7972,0.7973,0.7966,0.7968,235
2009-06-16,19:35:00,0.7968,0.7977,0.7966,0.7973,139
2009-06-16,19:40:00,0.7971,0.7974,0.7965,0.7968,205
2009-06-16,19:45:00,0.7968,0.7980,0.7968,0.7976,375
2009-06-16,19:50:00,0.7976,0.7986,0.7975,0.7976,344
2009-06-16,19:55:00,0.7975,0.7981,0.7972,0.7977,522
2009-06-16,20:00:00,0.7976,0.7980,0.7973,0.7973,232
2009-06-16,20:05:00,0.7973,0.7975,0.7968,0.7969,212
2009-06-16,20:10:00,0.7968,0.7974,0.7957,0.7964,910
2009-06-16,20:15:00,0.7964,0.7979,0.7964,0.7979,345
2009-06-16,20:20:00,0.7981,0.7989,0.7978,0.7987,702
2009-06-16,20:25:00,0.7986,0.7996,0.7978,0.7988,498
2009-06-16,20:30:00,0.7993,0.8016,0.7987,0.8000,886
2009-06-16,20:35:00,0.8000,0.8001,0.7986,0.7988,827
2009-06-16,20:40:00,0.7986,0.7998,0.7984,0.7998,535
2009-06-16,20:45:00,0.7997,0.8002,0.7993,0.7994,428
2009-06-16,20:50:00,0.7994,0.7994,0.7980,0.7980,514
2009-06-16,20:55:00,0.7981,0.7983,0.7975,0.7975,447
2009-06-16,21:00:00,0.7975,0.7982,0.7974,0.7981,284
2009-06-16,21:05:00,0.7984,0.7990,0.7982,0.7986,212
2009-06-16,21:10:00,0.7987,0.7994,0.7984,0.7991,305
2009-06-16,21:15:00,0.7989,0.7991,0.7972,0.7974,580
2009-06-16,21:20:00,0.7972,0.7972,0.7958,0.7967,551
2009-06-16,21:25:00,0.7966,0.7973,0.7958,0.7962,524
2009-06-16,21:30:00,0.7963,0.7969,0.7955,0.7959,576
2009-06-16,21:35:00,0.7959,0.7966,0.7945,0.7945,971
2009-06-16,21:40:00,0.7944,0.7955,0.7941,0.7955,647
2009-06-16,21:45:00,0.7955,0.7962,0.7953,0.7956,447
2009-06-16,21:50:00,0.7957,0.7959,0.7947,0.7951,684
2009-06-16,21:55:00,0.7950,0.7950,0.7936,0.7940,1031
2009-06-16,22:00:00,0.7939,0.7951,0.7934,0.7948,932
2009-06-16,22:05:00,0.7947,0.7950,0.7940,0.7942,695
2009-06-16,22:10:00,0.7941,0.7947,0.7931,0.7936,642
2009-06-16,22:15:00,0.7937,0.7940,0.7927,0.7929,1169
2009-06-16,22:20:00,0.7928,0.7944,0.7927,0.7941,332
2009-06-16,22:25:00,0.7941,0.7942,0.7936,0.7939,325
2009-06-16,22:30:00,0.7938,0.7946,0.7934,0.7934,787
2009-06-16,22:35:00,0.7936,0.7945,0.7930,0.7945,635
2009-06-16,22:40:00,0.7945,0.7951,0.7943,0.7945,528
2009-06-16,22:45:00,0.7946,0.7948,0.7940,0.7941,441
2009-06-16,22:50:00,0.7941,0.7946,0.7941,0.7946,196
2009-06-16,22:55:00,0.7946,0.7953,0.7945,0.7950,242
2009-06-16,23:00:00,0.7950,0.7962,0.7950,0.7962,468
2009-06-16,23:05:00,0.7962,0.7970,0.7961,0.7967,467
2009-06-16,23:10:00,0.7967,0.7978,0.7965,0.7975,526
2009-06-16,23:15:00,0.7975,0.7977,0.7971,0.7973,321
2009-06-16,23:20:00,0.7973,0.7977,0.7967,0.7969,286
2009-06-16,23:25:00,0.7968,0.7976,0.7959,0.7965,668
2009-06-16,23:30:00,0.7965,0.7965,0.7958,0.7959,308
2009-06-16,23:35:00,0.7960,0.7964,0.7959,0.7963,120
2009-06-16,23:40:00,0.7962,0.7965,0.7959,0.7962,229
2009-06-16,23:45:00,0.7961,0.7963,0.7946,0.7947,439
2009-06-16,23:50:00,0.7947,0.7948,0.7937,0.7942,605
2009-06-16,23:55:00,0.7941,0.7948,0.7940,0.7946,294
2009-06-17,00:00:00,0.7945,0.7946,0.7938,0.7943,339
2009-06-17,00:05:00,0.7942,0.7944,0.7940,0.7942,185
2009-06-17,00:10:00,0.7941,0.7957,0.7941,0.7956,295
2009-06-17,00:15:00,0.7955,0.7956,0.7944,0.7947,215
2009-06-17,00:20:00,0.7947,0.7947,0.7935,0.7938,304
2009-06-17,00:25:00,0.7937,0.7946,0.7936,0.7943,140
2009-06-17,00:30:00,0.7941,0.7941,0.7926,0.7928,233
2009-06-17,00:35:00,0.7928,0.7929,0.7919,0.7921,320
2009-06-17,00:40:00,0.7920,0.7922,0.7914,0.7919,383
2009-06-17,00:45:00,0.7917,0.7920,0.7903,0.7908,725
2009-06-17,00:50:00,0.7909,0.7914,0.7904,0.7913,279
2009-06-17,00:55:00,0.7912,0.7914,0.7908,0.7911,232
2009-06-17,01:00:00,0.7911,0.7916,0.7904,0.7916,387
2009-06-17,01:05:00,0.7915,0.7919,0.7914,0.7916,144
2009-06-17,01:10:00,0.7916,0.7918,0.7911,0.7916,98
2009-06-17,01:15:00,0.7916,0.7916,0.7911,0.7911,42
2009-06-17,01:20:00,0.7911,0.7911,0.7896,0.7897,374
2009-06-17,01:25:00,0.7897,0.7908,0.7897,0.7906,225
2009-06-17,01:30:00,0.7906,0.7908,0.7898,0.7904,220
2009-06-17,01:35:00,0.7904,0.7909,0.7898,0.7908,276
2009-06-17,01:40:00,0.7908,0.7920,0.7906,0.7920,265
2009-06-17,01:45:00,0.7920,0.7921,0.7916,0.7919,174
2009-06-17,01:50:00,0.7919,0.7921,0.7916,0.7917,80
2009-06-17,01:55:00,0.7916,0.7917,0.7909,0.7909,172
2009-06-17,02:00:00,0.7909,0.7909,0.7892,0.7892,264
2009-06-17,02:05:00,0.7893,0.7898,0.7890,0.7898,272
2009-06-17,02:10:00,0.7897,0.7903,0.7892,0.7896,399
2009-06-17,02:15:00,0.7894,0.7898,0.7891,0.7898,304
2009-06-17,02:20:00,0.7898,0.7904,0.7898,0.7900,170
2009-06-17,02:25:00,0.7899,0.7900,0.7892,0.7892,191
2009-06-17,02:30:00,0.7892,0.7901,0.7886,0.7894,309
2009-06-17,02:35:00,0.7895,0.7909,0.7888,0.7909,354
2009-06-17,02:40:00,0.7910,0.7911,0.7901,0.7901,243
2009-06-17,02:45:00,0.7902,0.7909,0.7902,0.7905,215
2009-06-17,02:50:00,0.7905,0.7912,0.7904,0.7911,136
2009-06-17,02:55:00,0.7911,0.7912,0.7907,0.7908,552
2009-06-17,03:00:00,0.7909,0.7914,0.7908,0.7910,150
2009-06-17,03:05:00,0.7910,0.7911,0.7907,0.7910,41
2009-06-17,03:10:00,0.7909,0.7909,0.7900,0.7903,134
2009-06-17,03:15:00,0.7905,0.7920,0.7903,0.7917,153
2009-06-17,03:20:00,0.7916,0.7916,0.7908,0.7910,79
2009-06-17,03:25:00,0.7907,0.7908,0.7898,0.7904,168
2009-06-17,03:30:00,0.7906,0.7913,0.7906,0.7911,66
2009-06-17,03:35:00,0.7912,0.7916,0.7907,0.7912,123
2009-06-17,03:40:00,0.7912,0.7922,0.7911,0.7918,151
2009-06-17,03:45:00,0.7919,0.7922,0.7910,0.7913,218
2009-06-17,03:50:00,0.7913,0.7916,0.7903,0.7903,169
2009-06-17,03:55:00,0.7902,0.7903,0.7886,0.7893,296
2009-06-17,04:00:00,0.7892,0.7894,0.7886,0.7888,71
2009-06-17,04:05:00,0.7884,0.7887,0.7882,0.7887,35
2009-06-17,04:10:00,0.7887,0.7891,0.7884,0.7888,42
2009-06-17,04:15:00,0.7888,0.7888,0.7882,0.7887,54
2009-06-17,04:20:00,0.7888,0.7889,0.7888,0.7889,2
2009-06-17,04:25:00,0.7891,0.7893,0.7891,0.7892,57
2009-06-17,04:30:00,0.7892,0.7892,0.7887,0.7887,7
2009-06-17,04:35:00,0.7885,0.7893,0.7885,0.7893,26
2009-06-17,04:40:00,0.7888,0.7888,0.7888,0.7888,2
2009-06-17,04:45:00,0.7891,0.7891,0.7885,0.7885,11
2009-06-17,04:50:00,0.7888,0.7888,0.7888,0.7888,2
2009-06-17,04:55:00,0.7888,0.7888,0.7882,0.7882,32
2009-06-17,05:00:00,0.7908,0.7908,0.7908,0.7908,1
2009-06-17,06:00:00,0.7872,0.7875,0.7870,0.7870,55
2009-06-17,06:05:00,0.7871,0.7880,0.7870,0.7874,119
2009-06-17,06:10:00,0.7874,0.7878,0.7874,0.7875,32
2009-06-17,06:15:00,0.7873,0.7873,0.7869,0.7870,34
2009-06-17,06:20:00,0.7873,0.7877,0.7873,0.7877,9
2009-06-17,06:25:00,0.7877,0.7878,0.7874,0.7878,19
2009-06-17,06:30:00,0.7878,0.7878,0.7874,0.7877,26
2009-06-17,06:35:00,0.7877,0.7879,0.7876,0.7878,20
2009-06-17,06:40:00,0.7878,0.7880,0.7878,0.7878,21
2009-06-17,06:45:00,0.7878,0.7878,0.7877,0.7877,8
2009-06-17,06:50:00,0.7878,0.7878,0.7871,0.7874,14
2009-06-17,06:55:00,0.7873,0.7874,0.7871,0.7873,75
2009-06-17,07:00:00,0.7872,0.7878,0.7871,0.7878,126
2009-06-17,07:05:00,0.7877,0.7878,0.7871,0.7871,11
2009-06-17,07:10:00,0.7871,0.7872,0.7871,0.7871,15
2009-06-17,07:15:00,0.7866,0.7866,0.7863,0.7863,17
2009-06-17,07:20:00,0.7863,0.7863,0.7853,0.7858,111
2009-06-17,07:25:00,0.7859,0.7859,0.7841,0.7847,196
2009-06-17,07:30:00,0.7852,0.7855,0.7829,0.7832,185
2009-06-17,07:35:00,0.7833,0.7838,0.7832,0.7837,21
2009-06-17,07:40:00,0.7838,0.7843,0.7833,0.7839,69
2009-06-17,07:45:00,0.7840,0.7851,0.7839,0.7843,27
2009-06-17,07:50:00,0.7842,0.7844,0.7836,0.7837,35
2009-06-17,07:55:00,0.7838,0.7839,0.7824,0.7830,192
2009-06-17,08:00:00,0.7827,0.7849,0.7825,0.7846,264
2009-06-17,08:05:00,0.7845,0.7858,0.7839,0.7857,214
2009-06-17,08:10:00,0.7855,0.7869,0.7852,0.7865,169
2009-06-17,08:15:00,0.7868,0.7871,0.7861,0.7862,60
2009-06-17,08:20:00,0.7868,0.7875,0.7865,0.7873,42
2009-06-17,08:25:00,0.7875,0.7884,0.7871,0.7872,79
2009-06-17,08:30:00,0.7876,0.7882,0.7875,0.7882,25
2009-06-17,08:35:00,0.7879,0.7890,0.7879,0.7886,74
2009-06-17,08:40:00,0.7886,0.7886,0.7874,0.7875,63
2009-06-17,08:45:00,0.7874,0.7874,0.7864,0.7868,83
2009-06-17,08:50:00,0.7868,0.7873,0.7863,0.7863,39
2009-06-17,08:55:00,0.7862,0.7870,0.7861,0.7867,20
2009-06-17,09:00:00,0.7867,0.7867,0.7859,0.7865,26
2009-06-17,09:05:00,0.7864,0.7866,0.7860,0.7864,20
2009-06-17,09:10:00,0.7860,0.7860,0.7849,0.7854,97
2009-06-17,09:15:00,0.7854,0.7854,0.7840,0.7842,54
2009-06-17,09:20:00,0.7849,0.7855,0.7846,0.7850,174
2009-06-17,09:25:00,0.7850,0.7850,0.7846,0.7848,32
2009-06-17,09:30:00,0.7848,0.7852,0.7846,0.7852,25
2009-06-17,09:35:00,0.7852,0.7859,0.7851,0.7851,39
2009-06-17,09:40:00,0.7852,0.7854,0.7845,0.7845,27
2009-06-17,09:45:00,0.7849,0.7849,0.7844,0.7848,45
2009-06-17,09:50:00,0.7850,0.7854,0.7850,0.7854,124
2009-06-17,09:55:00,0.7855,0.7867,0.7855,0.7864,39
2009-06-17,10:00:00,0.7865,0.7870,0.7865,0.7868,41
2009-06-17,10:05:00,0.7867,0.7871,0.7865,0.7870,37
2009-06-17,10:10:00,0.7865,0.7866,0.7858,0.7859,26
2009-06-17,10:15:00,0.7858,0.7862,0.7856,0.7862,81
2009-06-17,10:20:00,0.7864,0.7867,0.7862,0.7862,93
2009-06-17,10:25:00,0.7861,0.7864,0.7860,0.7863,19
2009-06-17,10:30:00,0.7863,0.7865,0.7863,0.7863,16
2009-06-17,10:35:00,0.7865,0.7871,0.7863,0.7871,12
2009-06-17,10:40:00,0.7868,0.7868,0.7861,0.7862,16
2009-06-17,10:45:00,0.7857,0.7860,0.7855,0.7860,14
2009-06-17,10:50:00,0.7860,0.7860,0.7852,0.7852,25
2009-06-17,10:55:00,0.7852,0.7860,0.7852,0.7855,5
2009-06-17,11:00:00,0.7854,0.7858,0.7852,0.7852,20
2009-06-17,11:05:00,0.7853,0.7853,0.7847,0.7850,111
2009-06-17,11:10:00,0.7851,0.7854,0.7851,0.7851,15
2009-06-17,11:15:00,0.7849,0.7854,0.7849,0.7854,6
2009-06-17,11:20:00,0.7855,0.7855,0.7853,0.7854,23
2009-06-17,11:25:00,0.7854,0.7858,0.7852,0.7858,74
2009-06-17,11:30:00,0.7858,0.7860,0.7857,0.7857,9
2009-06-17,11:35:00,0.7861,0.7864,0.7861,0.7862,27
2009-06-17,11:40:00,0.7862,0.7872,0.7862,0.7872,104
2009-06-17,11:45:00,0.7873,0.7878,0.7868,0.7868,108
2009-06-17,11:50:00,0.7870,0.7881,0.7870,0.7876,56
2009-06-17,11:55:00,0.7877,0.7880,0.7876,0.7877,20
2009-06-17,12:00:00,0.7872,0.7876,0.7870,0.7876,27
2009-06-17,12:05:00,0.7879,0.7884,0.7879,0.7883,3
2009-06-17,12:10:00,0.7885,0.7888,0.7882,0.7886,44
2009-06-17,12:15:00,0.7885,0.7885,0.7882,0.7882,9
2009-06-17,12:20:00,0.7881,0.7883,0.7880,0.7883,7
2009-06-17,12:25:00,0.7883,0.7883,0.7880,0.7881,21
2009-06-17,12:30:00,0.7882,0.7888,0.7882,0.7883,32
2009-06-17,12:35:00,0.7882,0.7882,0.7877,0.7880,33
2009-06-17,12:40:00,0.7878,0.7881,0.7877,0.7881,17
2009-06-17,12:45:00,0.7879,0.7879,0.7879,0.7879,1
2009-06-17,12:50:00,0.7877,0.7878,0.7872,0.7872,9
2009-06-17,12:55:00,0.7873,0.7875,0.7871,0.7871,22
2009-06-17,13:00:00,0.7873,0.7873,0.7867,0.7871,22
2009-06-17,13:05:00,0.7871,0.7872,0.7871,0.7872,5
2009-06-17,13:10:00,0.7872,0.7883,0.7872,0.7883,15
2009-06-17,13:15:00,0.7884,0.7884,0.7876,0.7876,30
2009-06-17,13:20:00,0.7875,0.7876,0.7875,0.7875,12
2009-06-17,13:25:00,0.7878,0.7887,0.7877,0.7887,17
2009-06-17,13:30:00,0.7889,0.7895,0.7889,0.7895,56
2009-06-17,13:35:00,0.7894,0.7896,0.7891,0.7896,19
2009-06-17,13:40:00,0.7896,0.7901,0.7896,0.7897,27
2009-06-17,13:45:00,0.7897,0.7902,0.7895,0.7895,36
2009-06-17,13:50:00,0.7895,0.7906,0.7895,0.7903,155
2009-06-17,13:55:00,0.7904,0.7904,0.7895,0.7897,91
2009-06-17,14:00:00,0.7897,0.7899,0.7897,0.7899,37
2009-06-17,14:05:00,0.7898,0.7901,0.7897,0.7901,74
2009-06-17,14:10:00,0.7900,0.7907,0.7897,0.7907,132
2009-06-17,14:15:00,0.7907,0.7916,0.7907,0.7914,121
2009-06-17,14:20:00,0.7913,0.7925,0.7913,0.7919,178
2009-06-17,14:25:00,0.7918,0.7935,0.7917,0.7934,228
2009-06-17,14:30:00,0.7934,0.7941,0.7928,0.7933,305
2009-06-17,14:35:00,0.7933,0.7940,0.7931,0.7931,87
2009-06-17,14:40:00,0.7931,0.7934,0.7928,0.7932,184
2009-06-17,14:45:00,0.7931,0.7931,0.7921,0.7925,143
2009-06-17,14:50:00,0.7926,0.7942,0.7926,0.7938,101
2009-06-17,14:55:00,0.7937,0.7944,0.7935,0.7941,135
2009-06-17,15:00:00,0.7940,0.7941,0.7925,0.7928,241
2009-06-17,15:05:00,0.7927,0.7934,0.7927,0.7934,232
2009-06-17,15:10:00,0.7934,0.7934,0.7909,0.7912,406
2009-06-17,15:15:00,0.7913,0.7923,0.7910,0.7920,317
2009-06-17,15:20:00,0.7919,0.7926,0.7916,0.7916,223
2009-06-17,15:25:00,0.7915,0.7922,0.7912,0.7918,196
2009-06-17,15:30:00,0.7917,0.7927,0.7917,0.7919,198
2009-06-17,15:35:00,0.7918,0.7923,0.7916,0.7923,157
2009-06-17,15:40:00,0.7923,0.7925,0.7918,0.7920,56
2009-06-17,15:45:00,0.7920,0.7937,0.7920,0.7923,240
2009-06-17,15:50:00,0.7923,0.7925,0.7919,0.7924,86
2009-06-17,15:55:00,0.7925,0.7926,0.7920,0.7920,152
2009-06-17,16:00:00,0.7920,0.7923,0.7909,0.7911,233
2009-06-17,16:05:00,0.7910,0.7911,0.7896,0.7896,297
2009-06-17,16:10:00,0.7896,0.7902,0.7891,0.7902,252
2009-06-17,16:15:00,0.7902,0.7902,0.7888,0.7893,255
2009-06-17,16:20:00,0.7892,0.7903,0.7890,0.7902,232
2009-06-17,16:25:00,0.7902,0.7907,0.7900,0.7905,106
2009-06-17,16:30:00,0.7904,0.7918,0.7904,0.7905,474
2009-06-17,16:35:00,0.7904,0.7905,0.7885,0.7892,452
2009-06-17,16:40:00,0.7889,0.7892,0.7874,0.7880,610
2009-06-17,16:45:00,0.7879,0.7889,0.7878,0.7881,232
2009-06-17,16:50:00,0.7883,0.7888,0.7882,0.7886,99
2009-06-17,16:55:00,0.7887,0.7890,0.7883,0.7885,242
2009-06-17,17:00:00,0.7883,0.7887,0.7879,0.7881,170
2009-06-17,17:05:00,0.7881,0.7890,0.7880,0.7890,130
2009-06-17,17:10:00,0.7889,0.7890,0.7875,0.7880,193
2009-06-17,17:15:00,0.7878,0.7885,0.7875,0.7881,106
2009-06-17,17:20:00,0.7881,0.7884,0.7881,0.7881,142
2009-06-17,17:25:00,0.7880,0.7881,0.7872,0.7875,136
2009-06-17,17:30:00,0.7876,0.7882,0.7876,0.7880,157
2009-06-17,17:35:00,0.7881,0.7882,0.7872,0.7873,116
2009-06-17,17:40:00,0.7872,0.7872,0.7856,0.7867,740
2009-06-17,17:45:00,0.7867,0.7870,0.7858,0.7862,302
2009-06-17,17:50:00,0.7861,0.7864,0.7853,0.7859,372
2009-06-17,17:55:00,0.7860,0.7875,0.7860,0.7869,226
2009-06-17,18:00:00,0.7869,0.7874,0.7857,0.7859,196
2009-06-17,18:05:00,0.7862,0.7862,0.7849,0.7851,306
2009-06-17,18:10:00,0.7849,0.7857,0.7846,0.7857,158
2009-06-17,18:15:00,0.7856,0.7867,0.7856,0.7865,139
2009-06-17,18:20:00,0.7868,0.7869,0.7863,0.7866,124
2009-06-17,18:25:00,0.7866,0.7869,0.7861,0.7862,114
2009-06-17,18:30:00,0.7861,0.7861,0.7849,0.7853,177
2009-06-17,18:35:00,0.7852,0.7858,0.7849,0.7851,202
2009-06-17,18:40:00,0.7850,0.7856,0.7850,0.7856,120
2009-06-17,18:45:00,0.7854,0.7856,0.7840,0.7840,357
2009-06-17,18:50:00,0.7841,0.7849,0.7835,0.7847,301
2009-06-17,18:55:00,0.7849,0.7853,0.7840,0.7840,251
2009-06-17,19:00:00,0.7841,0.7848,0.7840,0.7844,172
2009-06-17,19:05:00,0.7844,0.7858,0.7844,0.7857,119
2009-06-17,19:10:00,0.7856,0.7866,0.7856,0.7866,261
2009-06-17,19:15:00,0.7865,0.7871,0.7859,0.7870,270
2009-06-17,19:20:00,0.7870,0.7874,0.7863,0.7872,349
2009-06-17,19:25:00,0.7871,0.7876,0.7869,0.7870,190
2009-06-17,19:30:00,0.7869,0.7876,0.7868,0.7869,115
2009-06-17,19:35:00,0.7868,0.7868,0.7862,0.7864,228
2009-06-17,19:40:00,0.7863,0.7863,0.7851,0.7851,153
2009-06-17,19:45:00,0.7853,0.7860,0.7842,0.7846,559
2009-06-17,19:50:00,0.7844,0.7848,0.7839,0.7842,397
2009-06-17,19:55:00,0.7842,0.7842,0.7825,0.7831,993
2009-06-17,20:00:00,0.7830,0.7841,0.7829,0.7836,871
2009-06-17,20:05:00,0.7837,0.7841,0.7833,0.7839,319
2009-06-17,20:10:00,0.7837,0.7845,0.7834,0.7845,288
2009-06-17,20:15:00,0.7846,0.7848,0.7840,0.7842,308
2009-06-17,20:20:00,0.7843,0.7851,0.7839,0.7849,609
2009-06-17,20:25:00,0.7850,0.7857,0.7850,0.7855,285
2009-06-17,20:30:00,0.7853,0.7865,0.7849,0.7851,660
2009-06-17,20:35:00,0.7850,0.7852,0.7844,0.7845,440
2009-06-17,20:40:00,0.7845,0.7860,0.7844,0.7859,446
2009-06-17,20:45:00,0.7859,0.7877,0.7859,0.7871,961
2009-06-17,20:50:00,0.7872,0.7887,0.7871,0.7877,1045
2009-06-17,20:55:00,0.7877,0.7890,0.7877,0.7877,731
2009-06-17,21:00:00,0.7880,0.7881,0.7865,0.7865,486
2009-06-17,21:05:00,0.7865,0.7866,0.7858,0.7862,657
2009-06-17,21:10:00,0.7861,0.7868,0.7855,0.7859,697
2009-06-17,21:15:00,0.7860,0.7860,0.7841,0.7841,512
2009-06-17,21:20:00,0.7841,0.7852,0.7836,0.7846,387
2009-06-17,21:25:00,0.7846,0.7862,0.7844,0.7859,400
2009-06-17,21:30:00,0.7859,0.7871,0.7858,0.7869,1067
2009-06-17,21:35:00,0.7869,0.7874,0.7865,0.7871,1206
2009-06-17,21:40:00,0.7871,0.7874,0.7851,0.7854,863
2009-06-17,21:45:00,0.7853,0.7862,0.7848,0.7849,1028
2009-06-17,21:50:00,0.7849,0.7857,0.7848,0.7851,756
2009-06-17,21:55:00,0.7850,0.7851,0.7837,0.7841,851
2009-06-17,22:00:00,0.7841,0.7841,0.7829,0.7832,2720
2009-06-17,22:05:00,0.7832,0.7852,0.7832,0.7849,1377
2009-06-17,22:10:00,0.7848,0.7852,0.7843,0.7844,859
2009-06-17,22:15:00,0.7843,0.7848,0.7837,0.7841,1544
2009-06-17,22:20:00,0.7842,0.7843,0.7831,0.7831,687
2009-06-17,22:25:00,0.7831,0.7835,0.7814,0.7821,1426
2009-06-17,22:30:00,0.7822,0.7822,0.7801,0.7808,1696
2009-06-17,22:35:00,0.7807,0.7815,0.7804,0.7807,804
2009-06-17,22:40:00,0.7805,0.7817,0.7805,0.7808,827
2009-06-17,22:45:00,0.7807,0.7811,0.7797,0.7808,1149
2009-06-17,22:50:00,0.7808,0.7822,0.7806,0.7819,701
2009-06-17,22:55:00,0.7818,0.7828,0.7818,0.7826,1162
2009-06-17,23:00:00,0.7826,0.7849,0.7824,0.7844,1232
2009-06-17,23:05:00,0.7843,0.7847,0.7833,0.7836,806
2009-06-17,23:10:00,0.7836,0.7840,0.7825,0.7825,611
2009-06-17,23:15:00,0.7825,0.7846,0.7825,0.7845,1017
2009-06-17,23:20:00,0.7847,0.7855,0.7841,0.7854,682
2009-06-17,23:25:00,0.7853,0.7858,0.7846,0.7847,859
2009-06-17,23:30:00,0.7846,0.7853,0.7843,0.7852,386
2009-06-17,23:35:00,0.7852,0.7853,0.7834,0.7835,328
2009-06-17,23:40:00,0.7836,0.7840,0.7833,0.7835,605
2009-06-17,23:45:00,0.7835,0.7837,0.7826,0.7831,901
2009-06-17,23:50:00,0.7831,0.7833,0.7820,0.7823,525
2009-06-17,23:55:00,0.7822,0.7835,0.7819,0.7835,502
2009-06-18,00:00:00,0.7834,0.7847,0.7833,0.7842,554
2009-06-18,00:05:00,0.7842,0.7854,0.7841,0.7853,340
2009-06-18,00:10:00,0.7853,0.7857,0.7847,0.7849,222
2009-06-18,00:15:00,0.7851,0.7856,0.7849,0.7849,314
2009-06-18,00:20:00,0.7850,0.7867,0.7850,0.7867,348
2009-06-18,00:25:00,0.7866,0.7868,0.7860,0.7860,234
2009-06-18,00:30:00,0.7860,0.7864,0.7855,0.7855,186
2009-06-18,00:35:00,0.7855,0.7867,0.7854,0.7867,147
2009-06-18,00:40:00,0.7866,0.7866,0.7855,0.7862,341
2009-06-18,00:45:00,0.7864,0.7864,0.7856,0.7859,197
2009-06-18,00:50:00,0.7858,0.7858,0.7845,0.7845,178
2009-06-18,00:55:00,0.7846,0.7855,0.7845,0.7853,141
2009-06-18,01:00:00,0.7854,0.7855,0.7848,0.7851,132
2009-06-18,01:05:00,0.7851,0.7853,0.7847,0.7853,140
2009-06-18,01:10:00,0.7852,0.7860,0.7850,0.7858,160
2009-06-18,01:15:00,0.7856,0.7857,0.7851,0.7854,101
2009-06-18,01:20:00,0.7853,0.7864,0.7853,0.7860,163
2009-06-18,01:25:00,0.7862,0.7872,0.7860,0.7872,129
2009-06-18,01:30:00,0.7872,0.7875,0.7869,0.7874,441
2009-06-18,01:35:00,0.7874,0.7882,0.7871,0.7879,443
2009-06-18,01:40:00,0.7879,0.7900,0.7878,0.7893,1356
2009-06-18,01:45:00,0.7892,0.7915,0.7891,0.7904,1097
2009-06-18,01:50:00,0.7906,0.7907,0.7900,0.7900,144
2009-06-18,01:55:00,0.7900,0.7910,0.7894,0.7903,256
2009-06-18,02:00:00,0.7904,0.7910,0.7898,0.7909,287
2009-06-18,02:05:00,0.7910,0.7910,0.7901,0.7903,172
2009-06-18,02:10:00,0.7902,0.7908,0.7902,0.7905,236
2009-06-18,02:15:00,0.7905,0.7923,0.7905,0.7911,697
2009-06-18,02:20:00,0.7909,0.7923,0.7908,0.7923,190
2009-06-18,02:25:00,0.7922,0.7931,0.7921,0.7931,344
2009-06-18,02:30:00,0.7931,0.7933,0.7917,0.7919,351
2009-06-18,02:35:00,0.7919,0.7919,0.7906,0.7911,179
2009-06-18,02:40:00,0.7911,0.7911,0.7886,0.7890,501
2009-06-18,02:45:00,0.7891,0.7899,0.7889,0.7897,184
2009-06-18,02:50:00,0.7897,0.7902,0.7897,0.7900,392
2009-06-18,02:55:00,0.7900,0.7904,0.7899,0.7899,410
2009-06-18,03:00:00,0.7899,0.7907,0.7898,0.7905,170
2009-06-18,03:05:00,0.7907,0.7912,0.7900,0.7905,206
2009-06-18,03:10:00,0.7905,0.7915,0.7903,0.7913,158
2009-06-18,03:15:00,0.7912,0.7912,0.7904,0.7907,41
2009-06-18,03:20:00,0.7906,0.7910,0.7902,0.7907,114
2009-06-18,03:25:00,0.7904,0.7906,0.7894,0.7896,172
2009-06-18,03:30:00,0.7895,0.7897,0.7883,0.7883,170
2009-06-18,03:35:00,0.7885,0.7887,0.7881,0.7882,93
2009-06-18,03:40:00,0.7883,0.7894,0.7880,0.7892,298
2009-06-18,03:45:00,0.7891,0.7907,0.7890,0.7897,235
2009-06-18,03:50:00,0.7899,0.7901,0.7890,0.7895,155
2009-06-18,03:55:00,0.7894,0.7896,0.7890,0.7892,82
2009-06-18,04:00:00,0.7891,0.7892,0.7882,0.7882,25
2009-06-18,04:05:00,0.7883,0.7883,0.7883,0.7883,4
2009-06-18,04:10:00,0.7882,0.7885,0.7879,0.7885,28
2009-06-18,04:15:00,0.7887,0.7887,0.7887,0.7887,3
2009-06-18,04:25:00,0.7883,0.7887,0.7883,0.7886,13
2009-06-18,04:30:00,0.7885,0.7885,0.7885,0.7885,1
2009-06-18,04:35:00,0.7886,0.7886,0.7886,0.7886,1
2009-06-18,04:40:00,0.7885,0.7889,0.7885,0.7889,8
2009-06-18,04:45:00,0.7888,0.7893,0.7888,0.7893,3
2009-06-18,04:50:00,0.7893,0.7898,0.7892,0.7892,246
2009-06-18,04:55:00,0.7893,0.7893,0.7890,0.7893,36
2009-06-18,05:00:00,0.7900,0.7900,0.7900,0.7900,1
2009-06-18,06:00:00,0.7883,0.7883,0.7882,0.7882,2
2009-06-18,06:05:00,0.7888,0.7888,0.7886,0.7886,5
2009-06-18,06:10:00,0.7885,0.7885,0.7884,0.7884,7
2009-06-18,06:15:00,0.7887,0.7887,0.7879,0.7879,19
2009-06-18,06:20:00,0.7881,0.7883,0.7880,0.7881,10
2009-06-18,06:25:00,0.7888,0.7888,0.7888,0.7888,1
2009-06-18,06:30:00,0.7885,0.7885,0.7885,0.7885,1
2009-06-18,06:35:00,0.7885,0.7885,0.7880,0.7880,12
2009-06-18,06:40:00,0.7882,0.7882,0.7882,0.7882,10
2009-06-18,06:45:00,0.7877,0.7877,0.7877,0.7877,3
2009-06-18,06:50:00,0.7877,0.7877,0.7876,0.7876,10
2009-06-18,06:55:00,0.7875,0.7875,0.7875,0.7875,26
2009-06-18,07:00:00,0.7877,0.7880,0.7877,0.7880,37
2009-06-18,07:05:00,0.7879,0.7886,0.7879,0.7885,31
2009-06-18,07:10:00,0.7887,0.7896,0.7885,0.7892,159
2009-06-18,07:15:00,0.7896,0.7897,0.7896,0.7897,10
2009-06-18,07:20:00,0.7895,0.7895,0.7891,0.7893,34
2009-06-18,07:25:00,0.7893,0.7893,0.7890,0.7891,14
2009-06-18,07:30:00,0.7901,0.7907,0.7898,0.7906,92
2009-06-18,07:35:00,0.7907,0.7914,0.7904,0.7907,35
2009-06-18,07:40:00,0.7906,0.7906,0.7900,0.7906,17
2009-06-18,07:45:00,0.7908,0.7915,0.7908,0.7915,30
2009-06-18,07:50:00,0.7918,0.7922,0.7911,0.7913,128
2009-06-18,07:55:00,0.7912,0.7920,0.7912,0.7916,32
2009-06-18,08:00:00,0.7917,0.7920,0.7912,0.7912,70
2009-06-18,08:05:00,0.7909,0.7909,0.7903,0.7904,193
2009-06-18,08:10:00,0.7904,0.7904,0.7896,0.7900,44
2009-06-18,08:15:00,0.7900,0.7908,0.7900,0.7906,14
2009-06-18,08:20:00,0.7910,0.7914,0.7905,0.7909,36
2009-06-18,08:25:00,0.7908,0.7908,0.7901,0.7902,33
2009-06-18,08:30:00,0.7900,0.7907,0.7899,0.7907,33
2009-06-18,08:35:00,0.7905,0.7905,0.7905,0.7905,1
2009-06-18,08:40:00,0.7908,0.7911,0.7907,0.7907,9
2009-06-18,08:45:00,0.7903,0.7906,0.7903,0.7906,25
2009-06-18,08:50:00,0.7906,0.7908,0.7902,0.7906,33
2009-06-18,08:55:00,0.7909,0.7911,0.7903,0.7903,37
2009-06-18,09:00:00,0.7906,0.7918,0.7906,0.7917,54
2009-06-18,09:05:00,0.7918,0.7925,0.7918,0.7918,131
2009-06-18,09:10:00,0.7919,0.7926,0.7915,0.7918,105
2009-06-18,09:15:00,0.7918,0.7921,0.7911,0.7913,89
2009-06-18,09:20:00,0.7914,0.7914,0.7902,0.7906,135
2009-06-18,09:25:00,0.7913,0.7915,0.7910,0.7911,28
2009-06-18,09:30:00,0.7910,0.7914,0.7905,0.7905,23
2009-06-18,09:35:00,0.7904,0.7905,0.7895,0.7900,92
2009-06-18,09:40:00,0.7900,0.7907,0.7898,0.7907,46
2009-06-18,09:45:00,0.7905,0.7907,0.7901,0.7902,67
2009-06-18,09:50:00,0.7901,0.7906,0.7899,0.7906,53
2009-06-18,09:55:00,0.7908,0.7910,0.7907,0.7909,9
2009-06-18,10:00:00,0.7911,0.7911,0.7906,0.7909,15
2009-06-18,10:05:00,0.7909,0.7912,0.7907,0.7912,33
2009-06-18,10:10:00,0.7907,0.7908,0.7902,0.7908,47
2009-06-18,10:15:00,0.7909,0.7912,0.7908,0.7911,95
2009-06-18,10:20:00,0.7910,0.7910,0.7909,0.7909,19
2009-06-18,10:25:00,0.7910,0.7911,0.7909,0.7911,28
2009-06-18,10:30:00,0.7911,0.7915,0.7910,0.7910,113
2009-06-18,10:35:00,0.7915,0.7918,0.7915,0.7918,8
2009-06-18,10:40:00,0.7915,0.7924,0.7915,0.7924,78
2009-06-18,10:45:00,0.7923,0.7924,0.7919,0.7920,35
2009-06-18,10:50:00,0.7917,0.7917,0.7917,0.7917,2
2009-06-18,10:55:00,0.7918,0.7919,0.7916,0.7919,7
2009-06-18,11:00:00,0.7919,0.7920,0.7917,0.7920,52
2009-06-18,11:05:00,0.7921,0.7929,0.7921,0.7923,224
2009-06-18,11:10:00,0.7924,0.7926,0.7917,0.7921,58
2009-06-18,11:15:00,0.7919,0.7923,0.7915,0.7915,107
2009-06-18,11:20:00,0.7914,0.7918,0.7912,0.7912,60
2009-06-18,11:25:00,0.7912,0.7913,0.7908,0.7908,86
2009-06-18,11:30:00,0.7908,0.7908,0.7903,0.7908,17
2009-06-18,11:35:00,0.7909,0.7913,0.7906,0.7906,58
2009-06-18,11:40:00,0.7909,0.7909,0.7907,0.7907,36
2009-06-18,11:45:00,0.7905,0.7908,0.7903,0.7908,56
2009-06-18,11:50:00,0.7908,0.7909,0.7906,0.7908,18
2009-06-18,11:55:00,0.7908,0.7909,0.7908,0.7909,21
2009-06-18,12:00:00,0.7909,0.7909,0.7909,0.7909,2
2009-06-18,12:10:00,0.7904,0.7905,0.7904,0.7905,31
2009-06-18,12:15:00,0.7902,0.7903,0.7902,0.7902,15
2009-06-18,12:20:00,0.7900,0.7902,0.7896,0.7897,57
2009-06-18,12:25:00,0.7894,0.7897,0.7893,0.7896,30
2009-06-18,12:30:00,0.7899,0.7900,0.7898,0.7900,3
2009-06-18,12:35:00,0.7899,0.7904,0.7897,0.7897,25
2009-06-18,12:40:00,0.7900,0.7902,0.7900,0.7902,4
2009-06-18,12:45:00,0.7899,0.7899,0.7895,0.7895,60
2009-06-18,12:50:00,0.7894,0.7894,0.7877,0.7879,300
2009-06-18,12:55:00,0.7881,0.7885,0.7862,0.7866,165
2009-06-18,13:00:00,0.7868,0.7874,0.7867,0.7870,80
2009-06-18,13:05:00,0.7877,0.7879,0.7873,0.7879,48
2009-06-18,13:10:00,0.7878,0.7878,0.7861,0.7870,94
2009-06-18,13:15:00,0.7870,0.7882,0.7865,0.7882,182
2009-06-18,13:20:00,0.7882,0.7882,0.7870,0.7878,45
2009-06-18,13:25:00,0.7876,0.7884,0.7868,0.7871,140
2009-06-18,13:30:00,0.7872,0.7875,0.7870,0.7870,20
2009-06-18,13:35:00,0.7873,0.7878,0.7870,0.7878,19
2009-06-18,13:40:00,0.7878,0.7892,0.7878,0.7890,135
2009-06-18,13:45:00,0.7892,0.7892,0.7883,0.7885,45
2009-06-18,13:50:00,0.7884,0.7888,0.7884,0.7888,7
2009-06-18,13:55:00,0.7886,0.7887,0.7884,0.7886,28
2009-06-18,14:00:00,0.7888,0.7900,0.7887,0.7900,146
2009-06-18,14:05:00,0.7900,0.7908,0.7900,0.7905,203
2009-06-18,14:10:00,0.7904,0.7906,0.7902,0.7906,66
2009-06-18,14:15:00,0.7907,0.7916,0.7906,0.7914,411
2009-06-18,14:20:00,0.7914,0.7915,0.7904,0.7909,129
2009-06-18,14:25:00,0.7911,0.7914,0.7910,0.7912,61
2009-06-18,14:30:00,0.7914,0.7919,0.7912,0.7912,112
2009-06-18,14:35:00,0.7913,0.7915,0.7905,0.7906,119
2009-06-18,14:40:00,0.7906,0.7918,0.7906,0.7917,53
2009-06-18,14:45:00,0.7917,0.7922,0.7913,0.7920,167
2009-06-18,14:50:00,0.7919,0.7920,0.7914,0.7920,114
2009-06-18,14:55:00,0.7921,0.7921,0.7915,0.7918,66
2009-06-18,15:00:00,0.7918,0.7938,0.7914,0.7938,341
2009-06-18,15:05:00,0.7939,0.7939,0.7928,0.7937,395
2009-06-18,15:10:00,0.7937,0.7945,0.7935,0.7936,435
2009-06-18,15:15:00,0.7937,0.7939,0.7930,0.7939,117
2009-06-18,15:20:00,0.7939,0.7955,0.7939,0.7950,825
2009-06-18,15:25:00,0.7949,0.7951,0.7932,0.7933,577
2009-06-18,15:30:00,0.7932,0.7941,0.7927,0.7930,263
2009-06-18,15:35:00,0.7930,0.7931,0.7914,0.7923,412
2009-06-18,15:40:00,0.7923,0.7928,0.7917,0.7921,252
2009-06-18,15:45:00,0.7922,0.7924,0.7919,0.7924,69
2009-06-18,15:50:00,0.7922,0.7923,0.7910,0.7916,233
2009-06-18,15:55:00,0.7913,0.7914,0.7903,0.7907,278
2009-06-18,16:00:00,0.7906,0.7909,0.7900,0.7905,159
2009-06-18,16:05:00,0.7905,0.7916,0.7902,0.7908,195
2009-06-18,16:10:00,0.7906,0.7913,0.7901,0.7903,289
2009-06-18,16:15:00,0.7902,0.7909,0.7901,0.7905,151
2009-06-18,16:20:00,0.7905,0.7907,0.7898,0.7901,146
2009-06-18,16:25:00,0.7903,0.7907,0.7898,0.7901,147
2009-06-18,16:30:00,0.7902,0.7902,0.7880,0.7882,468
2009-06-18,16:35:00,0.7882,0.7890,0.7882,0.7890,125
2009-06-18,16:40:00,0.7890,0.7894,0.7888,0.7893,73
2009-06-18,16:45:00,0.7894,0.7896,0.7876,0.7882,195
2009-06-18,16:50:00,0.7882,0.7886,0.7878,0.7881,156
2009-06-18,16:55:00,0.7878,0.7883,0.7871,0.7880,338
2009-06-18,17:00:00,0.7879,0.7883,0.7874,0.7878,183
2009-06-18,17:05:00,0.7879,0.7893,0.7879,0.7887,233
2009-06-18,17:10:00,0.7887,0.7898,0.7887,0.7898,142
2009-06-18,17:15:00,0.7896,0.7897,0.7891,0.7895,81
2009-06-18,17:20:00,0.7895,0.7899,0.7879,0.7880,280
2009-06-18,17:25:00,0.7879,0.7893,0.7879,0.7893,271
2009-06-18,17:30:00,0.7893,0.7896,0.7891,0.7892,136
2009-06-18,17:35:00,0.7892,0.7894,0.7885,0.7889,51
2009-06-18,17:40:00,0.7888,0.7893,0.7888,0.7890,100
2009-06-18,17:45:00,0.7892,0.7892,0.7874,0.7875,178
2009-06-18,17:50:00,0.7876,0.7879,0.7874,0.7876,177
2009-06-18,17:55:00,0.7876,0.7893,0.7876,0.7893,228
2009-06-18,18:00:00,0.7894,0.7897,0.7891,0.7894,159
2009-06-18,18:05:00,0.7897,0.7898,0.7894,0.7895,68
2009-06-18,18:10:00,0.7895,0.7897,0.7886,0.7891,91
2009-06-18,18:15:00,0.7891,0.7891,0.7883,0.7884,60
2009-06-18,18:20:00,0.7884,0.7889,0.7882,0.7884,110
2009-06-18,18:25:00,0.7883,0.7883,0.7877,0.7881,73
2009-06-18,18:30:00,0.7883,0.7887,0.7883,0.7886,15
2009-06-18,18:35:00,0.7888,0.7891,0.7886,0.7886,35
2009-06-18,18:40:00,0.7886,0.7886,0.7880,0.7882,70
2009-06-18,18:45:00,0.7883,0.7884,0.7877,0.7879,190
2009-06-18,18:50:00,0.7879,0.7881,0.7874,0.7874,154
2009-06-18,18:55:00,0.7874,0.7880,0.7872,0.7875,132
2009-06-18,19:00:00,0.7876,0.7887,0.7875,0.7886,214
2009-06-18,19:05:00,0.7887,0.7890,0.7883,0.7883,192
2009-06-18,19:10:00,0.7884,0.7896,0.7884,0.7892,231
2009-06-18,19:15:00,0.7891,0.7902,0.7891,0.7897,165
2009-06-18,19:20:00,0.7897,0.7900,0.7896,0.7900,97
2009-06-18,19:25:00,0.7899,0.7908,0.7890,0.7908,198
2009-06-18,19:30:00,0.7908,0.7910,0.7902,0.7904,187
2009-06-18,19:35:00,0.7905,0.7906,0.7897,0.7898,146
2009-06-18,19:40:00,0.7898,0.7900,0.7890,0.7890,104
2009-06-18,19:45:00,0.7890,0.7892,0.7887,0.7890,198
2009-06-18,19:50:00,0.7890,0.7890,0.7882,0.7884,155
2009-06-18,19:55:00,0.7884,0.7884,0.7877,0.7880,129
2009-06-18,20:00:00,0.7879,0.7890,0.7878,0.7885,257
2009-06-18,20:05:00,0.7886,0.7893,0.7885,0.7893,114
2009-06-18,20:10:00,0.7893,0.7893,0.7889,0.7891,162
2009-06-18,20:15:00,0.7892,0.7899,0.7890,0.7894,302
2009-06-18,20:20:00,0.7893,0.7895,0.7887,0.7887,127
2009-06-18,20:25:00,0.7887,0.7893,0.7884,0.7890,244
2009-06-18,20:30:00,0.7890,0.7907,0.7887,0.7903,1069
2009-06-18,20:35:00,0.7902,0.7917,0.7902,0.7915,900
2009-06-18,20:40:00,0.7914,0.7924,0.7912,0.7913,701
2009-06-18,20:45:00,0.7913,0.7917,0.7910,0.7914,415
2009-06-18,20:50:00,0.7915,0.7930,0.7914,0.7923,585
2009-06-18,20:55:00,0.7922,0.7924,0.7917,0.7918,319
2009-06-18,21:00:00,0.7919,0.7924,0.7917,0.7921,302
2009-06-18,21:05:00,0.7920,0.7923,0.7916,0.7919,167
2009-06-18,21:10:00,0.7919,0.7936,0.7918,0.7929,827
2009-06-18,21:15:00,0.7929,0.7932,0.7926,0.7929,614
2009-06-18,21:20:00,0.7929,0.7932,0.7921,0.7925,439
2009-06-18,21:25:00,0.7925,0.7934,0.7922,0.7926,315
2009-06-18,21:30:00,0.7925,0.7928,0.7914,0.7915,620
2009-06-18,21:35:00,0.7916,0.7924,0.7902,0.7905,1059
2009-06-18,21:40:00,0.7904,0.7914,0.7897,0.7914,963
2009-06-18,21:45:00,0.7915,0.7917,0.7910,0.7916,486
2009-06-18,21:50:00,0.7915,0.7929,0.7913,0.7923,1207
2009-06-18,21:55:00,0.7923,0.7948,0.7920,0.7943,956
2009-06-18,22:00:00,0.7944,0.7977,0.7944,0.7965,2773
2009-06-18,22:05:00,0.7966,0.7969,0.7953,0.7963,1780
2009-06-18,22:10:00,0.7962,0.7981,0.7962,0.7968,1556
2009-06-18,22:15:00,0.7967,0.7984,0.7967,0.7974,1233
2009-06-18,22:20:00,0.7974,0.7978,0.7965,0.7965,583
2009-06-18,22:25:00,0.7964,0.7972,0.7963,0.7964,956
2009-06-18,22:30:00,0.7964,0.7969,0.7963,0.7967,648
2009-06-18,22:35:00,0.7966,0.7969,0.7959,0.7961,565
2009-06-18,22:40:00,0.7962,0.7962,0.7949,0.7954,722
2009-06-18,22:45:00,0.7954,0.7959,0.7949,0.7954,520
2009-06-18,22:50:00,0.7954,0.7966,0.7952,0.7960,675
2009-06-18,22:55:00,0.7960,0.7967,0.7954,0.7967,879
2009-06-18,23:00:00,0.7966,0.7974,0.7965,0.7974,474
2009-06-18,23:05:00,0.7975,0.7978,0.7972,0.7972,404
2009-06-18,23:10:00,0.7972,0.7980,0.7971,0.7980,517
2009-06-18,23:15:00,0.7980,0.7989,0.7979,0.7989,784
2009-06-18,23:20:00,0.7989,0.7998,0.7988,0.7994,1107
2009-06-18,23:25:00,0.7995,0.7998,0.7979,0.7980,854
2009-06-18,23:30:00,0.7979,0.7984,0.7975,0.7978,784
2009-06-18,23:35:00,0.7978,0.7981,0.7974,0.7981,355
2009-06-18,23:40:00,0.7981,0.7984,0.7975,0.7977,400
2009-06-18,23:45:00,0.7977,0.7978,0.7970,0.7974,327
2009-06-18,23:50:00,0.7975,0.7980,0.7972,0.7975,204
2009-06-18,23:55:00,0.7976,0.7988,0.7976,0.7987,244
2009-06-19,00:00:00,0.7987,0.7995,0.7987,0.7989,595
2009-06-19,00:05:00,0.7991,0.7992,0.7980,0.7980,260
2009-06-19,00:10:00,0.7980,0.7989,0.7980,0.7989,427
2009-06-19,00:15:00,0.7989,0.7989,0.7981,0.7981,192
2009-06-19,00:20:00,0.7981,0.7984,0.7977,0.7980,465
2009-06-19,00:25:00,0.7981,0.7986,0.7977,0.7984,201
2009-06-19,00:30:00,0.7985,0.7987,0.7983,0.7986,164
2009-06-19,00:35:00,0.7985,0.7985,0.7978,0.7979,142
2009-06-19,00:40:00,0.7978,0.7981,0.7971,0.7971,266
2009-06-19,00:45:00,0.7970,0.7985,0.7970,0.7985,251
2009-06-19,00:50:00,0.7985,0.7990,0.7985,0.7986,233
2009-06-19,00:55:00,0.7986,0.7992,0.7986,0.7991,241
2009-06-19,01:00:00,0.7991,0.7996,0.7990,0.7991,367
2009-06-19,01:05:00,0.7992,0.7995,0.7988,0.7993,388
2009-06-19,01:10:00,0.7994,0.8001,0.7990,0.7993,407
2009-06-19,01:15:00,0.7995,0.7998,0.7988,0.7994,267
2009-06-19,01:20:00,0.7995,0.8005,0.7994,0.8002,249
2009-06-19,01:25:00,0.8003,0.8003,0.7996,0.7999,185
2009-06-19,01:30:00,0.7999,0.7999,0.7995,0.7995,158
2009-06-19,01:35:00,0.7994,0.7997,0.7983,0.7983,227
2009-06-19,01:40:00,0.7983,0.7985,0.7980,0.7981,185
2009-06-19,01:45:00,0.7980,0.7985,0.7974,0.7975,609
2009-06-19,01:50:00,0.7975,0.7977,0.7973,0.7976,309
2009-06-19,01:55:00,0.7976,0.7976,0.7958,0.7958,437
2009-06-19,02:00:00,0.7958,0.7961,0.7939,0.7941,869
2009-06-19,02:05:00,0.7940,0.7942,0.7927,0.7937,754
2009-06-19,02:10:00,0.7937,0.7940,0.7921,0.7938,623
2009-06-19,02:15:00,0.7937,0.7946,0.7935,0.7944,298
2009-06-19,02:20:00,0.7946,0.7946,0.7933,0.7944,344
2009-06-19,02:25:00,0.7945,0.7947,0.7938,0.7946,258
2009-06-19,02:30:00,0.7945,0.7946,0.7936,0.7941,211
2009-06-19,02:35:00,0.7941,0.7947,0.7935,0.7946,322
2009-06-19,02:40:00,0.7948,0.7955,0.7945,0.7951,289
2009-06-19,02:45:00,0.7952,0.7962,0.7951,0.7956,202
2009-06-19,02:50:00,0.7957,0.7959,0.7946,0.7947,148
2009-06-19,02:55:00,0.7947,0.7957,0.7943,0.7957,316
2009-06-19,03:00:00,0.7958,0.7960,0.7953,0.7957,254
2009-06-19,03:05:00,0.7957,0.7969,0.7957,0.7969,216
2009-06-19,03:10:00,0.7968,0.7969,0.7959,0.7967,390
2009-06-19,03:15:00,0.7967,0.7973,0.7967,0.7971,196
2009-06-19,03:20:00,0.7972,0.7972,0.7961,0.7965,139
2009-06-19,03:25:00,0.7966,0.7966,0.7958,0.7959,56
2009-06-19,03:30:00,0.7959,0.7963,0.7958,0.7959,67
2009-06-19,03:35:00,0.7957,0.7957,0.7946,0.7947,283
2009-06-19,03:40:00,0.7948,0.7953,0.7946,0.7951,72
2009-06-19,03:45:00,0.7951,0.7951,0.7944,0.7946,177
2009-06-19,03:50:00,0.7945,0.7946,0.7935,0.7940,280
2009-06-19,03:55:00,0.7940,0.7948,0.7939,0.7945,106
2009-06-19,04:00:00,0.7945,0.7952,0.7943,0.7952,52
2009-06-19,04:05:00,0.7951,0.7951,0.7942,0.7945,43
2009-06-19,04:10:00,0.7944,0.7945,0.7941,0.7943,24
2009-06-19,04:15:00,0.7944,0.7949,0.7944,0.7949,19
2009-06-19,04:20:00,0.7947,0.7948,0.7945,0.7945,22
2009-06-19,04:25:00,0.7948,0.7948,0.7948,0.7948,30
2009-06-19,04:30:00,0.7947,0.7947,0.7947,0.7947,4
2009-06-19,04:35:00,0.7949,0.7949,0.7949,0.7949,1
2009-06-19,04:40:00,0.7950,0.7950,0.7945,0.7945,7
2009-06-19,04:45:00,0.7947,0.7952,0.7947,0.7952,19
2009-06-19,04:50:00,0.7949,0.7951,0.7946,0.7946,18
2009-06-19,04:55:00,0.7940,0.7942,0.7935,0.7940,54
2009-06-19,05:00:00,0.7954,0.7954,0.7954,0.7954,1
2009-06-19,06:00:00,0.7948,0.7952,0.7946,0.7952,55
2009-06-19,06:05:00,0.7944,0.7944,0.7944,0.7944,2
2009-06-19,06:10:00,0.7943,0.7943,0.7943,0.7943,9
2009-06-19,06:15:00,0.7945,0.7947,0.7945,0.7947,12
2009-06-19,06:20:00,0.7942,0.7942,0.7941,0.7942,40
2009-06-19,06:40:00,0.7948,0.7950,0.7948,0.7949,16
2009-06-19,06:45:00,0.7948,0.7952,0.7948,0.7952,25
2009-06-19,06:50:00,0.7952,0.7958,0.7950,0.7958,23
2009-06-19,06:55:00,0.7953,0.7956,0.7951,0.7953,39
2009-06-19,07:00:00,0.7952,0.7954,0.7952,0.7952,11
2009-06-19,07:05:00,0.7954,0.7954,0.7952,0.7952,5
2009-06-19,07:10:00,0.7949,0.7950,0.7949,0.7950,11
2009-06-19,07:20:00,0.7951,0.7951,0.7942,0.7942,22
2009-06-19,07:25:00,0.7944,0.7946,0.7944,0.7946,2
2009-06-19,07:30:00,0.7946,0.7946,0.7944,0.7945,4
2009-06-19,07:35:00,0.7944,0.7944,0.7941,0.7943,11
2009-06-19,07:40:00,0.7942,0.7942,0.7940,0.7942,9
2009-06-19,07:45:00,0.7940,0.7942,0.7940,0.7942,14
2009-06-19,07:50:00,0.7941,0.7941,0.7939,0.7939,35
2009-06-19,07:55:00,0.7940,0.7945,0.7939,0.7945,48
2009-06-19,08:00:00,0.7944,0.7948,0.7944,0.7946,15
2009-06-19,08:05:00,0.7939,0.7945,0.7939,0.7941,32
2009-06-19,08:10:00,0.7941,0.7941,0.7934,0.7936,110
2009-06-19,08:15:00,0.7937,0.7944,0.7937,0.7940,15
2009-06-19,08:20:00,0.7945,0.7952,0.7943,0.7951,53
2009-06-19,08:25:00,0.7950,0.7951,0.7944,0.7946,41
2009-06-19,08:30:00,0.7949,0.7949,0.7946,0.7946,12
2009-06-19,08:35:00,0.7950,0.7957,0.7950,0.7953,60
2009-06-19,08:40:00,0.7950,0.7954,0.7947,0.7952,24
2009-06-19,08:45:00,0.7951,0.7960,0.7951,0.7960,34
2009-06-19,08:50:00,0.7960,0.7965,0.7953,0.7959,137
2009-06-19,08:55:00,0.7959,0.7967,0.7959,0.7967,36
2009-06-19,09:00:00,0.7966,0.7968,0.7964,0.7964,51
2009-06-19,09:05:00,0.7966,0.7967,0.7962,0.7966,25
2009-06-19,09:10:00,0.7964,0.7970,0.7964,0.7968,8
2009-06-19,09:15:00,0.7966,0.7967,0.7964,0.7964,27
2009-06-19,09:20:00,0.7964,0.7969,0.7963,0.7968,43
2009-06-19,09:25:00,0.7969,0.7970,0.7964,0.7966,43
2009-06-19,09:30:00,0.7966,0.7968,0.7964,0.7966,30
2009-06-19,09:35:00,0.7968,0.7969,0.7968,0.7968,17
2009-06-19,09:40:00,0.7969,0.7969,0.7969,0.7969,1
2009-06-19,09:45:00,0.7971,0.7974,0.7971,0.7973,31
2009-06-19,09:50:00,0.7972,0.7973,0.7968,0.7968,66
2009-06-19,09:55:00,0.7967,0.7967,0.7957,0.7957,232
2009-06-19,10:00:00,0.7959,0.7963,0.7953,0.7954,117
2009-06-19,10:05:00,0.7954,0.7958,0.7954,0.7954,13
2009-06-19,10:10:00,0.7956,0.7963,0.7955,0.7959,27
2009-06-19,10:15:00,0.7957,0.7957,0.7946,0.7951,33
2009-06-19,10:20:00,0.7952,0.7952,0.7944,0.7945,64
2009-06-19,10:25:00,0.7945,0.7947,0.7940,0.7945,135
2009-06-19,10:30:00,0.7946,0.7951,0.7946,0.7950,30
2009-06-19,10:35:00,0.7950,0.7951,0.7949,0.7950,10
2009-06-19,10:40:00,0.7948,0.7948,0.7942,0.7948,6
2009-06-19,10:45:00,0.7948,0.7953,0.7948,0.7951,50
2009-06-19,10:50:00,0.7952,0.7952,0.7947,0.7947,12
2009-06-19,10:55:00,0.7950,0.7954,0.7947,0.7947,48
2009-06-19,11:00:00,0.7950,0.7954,0.7948,0.7954,26
2009-06-19,11:05:00,0.7954,0.7954,0.7951,0.7952,21
2009-06-19,11:10:00,0.7954,0.7954,0.7952,0.7952,3
2009-06-19,11:15:00,0.7952,0.7952,0.7948,0.7948,3
2009-06-19,11:20:00,0.7947,0.7948,0.7947,0.7948,12
2009-06-19,11:25:00,0.7946,0.7947,0.7945,0.7945,14
2009-06-19,11:30:00,0.7946,0.7950,0.7946,0.7948,7
2009-06-19,11:35:00,0.7949,0.7954,0.7949,0.7954,11
2009-06-19,11:40:00,0.7951,0.7960,0.7951,0.7960,67
2009-06-19,11:45:00,0.7964,0.7965,0.7961,0.7962,37
2009-06-19,11:50:00,0.7962,0.7962,0.7958,0.7958,30
2009-06-19,11:55:00,0.7955,0.7956,0.7954,0.7954,10
2009-06-19,12:00:00,0.7958,0.7968,0.7958,0.7964,43
2009-06-19,12:05:00,0.7963,0.7965,0.7960,0.7960,59
2009-06-19,12:10:00,0.7958,0.7960,0.7954,0.7957,13
2009-06-19,12:15:00,0.7955,0.7956,0.7955,0.7956,3
2009-06-19,12:20:00,0.7955,0.7957,0.7955,0.7957,10
2009-06-19,12:25:00,0.7960,0.7960,0.7960,0.7960,1
2009-06-19,12:30:00,0.7963,0.7969,0.7963,0.7969,23
2009-06-19,12:35:00,0.7967,0.7970,0.7966,0.7970,11
2009-06-19,12:40:00,0.7968,0.7974,0.7968,0.7974,26
2009-06-19,12:45:00,0.7972,0.7972,0.7970,0.7970,5
2009-06-19,12:50:00,0.7969,0.7969,0.7969,0.7969,3
2009-06-19,12:55:00,0.7970,0.7970,0.7965,0.7965,4
2009-06-19,13:00:00,0.7965,0.7966,0.7963,0.7965,15
2009-06-19,13:05:00,0.7971,0.7981,0.7971,0.7978,98
2009-06-19,13:10:00,0.7979,0.7987,0.7979,0.7984,63
2009-06-19,13:15:00,0.7987,0.7999,0.7987,0.7997,173
2009-06-19,13:20:00,0.7996,0.8000,0.7991,0.7997,54
2009-06-19,13:25:00,0.7998,0.8000,0.7997,0.7997,66
2009-06-19,13:30:00,0.7994,0.7997,0.7991,0.7997,47
2009-06-19,13:35:00,0.7992,0.7992,0.7989,0.7990,7
2009-06-19,13:40:00,0.7991,0.7995,0.7990,0.7995,32
2009-06-19,13:45:00,0.7994,0.7994,0.7992,0.7993,6
2009-06-19,13:50:00,0.7992,0.7995,0.7991,0.7995,19
2009-06-19,13:55:00,0.7996,0.7996,0.7979,0.7979,59
2009-06-19,14:00:00,0.7977,0.7987,0.7976,0.7985,115
2009-06-19,14:05:00,0.7984,0.7993,0.7982,0.7989,119
2009-06-19,14:10:00,0.7990,0.7991,0.7987,0.7987,60
2009-06-19,14:15:00,0.7986,0.7986,0.7976,0.7981,107
2009-06-19,14:20:00,0.7981,0.7989,0.7980,0.7989,93
2009-06-19,14:25:00,0.7988,0.7988,0.7969,0.7976,206
2009-06-19,14:30:00,0.7977,0.7983,0.7977,0.7980,78
2009-06-19,14:35:00,0.7980,0.7984,0.7980,0.7981,100
2009-06-19,14:40:00,0.7981,0.7982,0.7978,0.7982,117
2009-06-19,14:45:00,0.7981,0.7988,0.7978,0.7985,255
2009-06-19,14:50:00,0.7985,0.7987,0.7981,0.7981,117
2009-06-19,14:55:00,0.7982,0.7997,0.7982,0.7996,170
2009-06-19,15:00:00,0.7996,0.8000,0.7992,0.7996,207
2009-06-19,15:05:00,0.7995,0.8007,0.7991,0.8006,387
2009-06-19,15:10:00,0.8006,0.8006,0.7997,0.8000,168
2009-06-19,15:15:00,0.7998,0.7999,0.7993,0.7996,157
2009-06-19,15:20:00,0.7997,0.7998,0.7989,0.7994,147
2009-06-19,15:25:00,0.7994,0.7996,0.7991,0.7995,132
2009-06-19,15:30:00,0.7996,0.8004,0.7995,0.8004,105
2009-06-19,15:35:00,0.8005,0.8013,0.8005,0.8009,286
2009-06-19,15:40:00,0.8010,0.8012,0.8003,0.8003,152
2009-06-19,15:45:00,0.8003,0.8003,0.7993,0.7994,127
2009-06-19,15:50:00,0.7994,0.7997,0.7990,0.7995,134
2009-06-19,15:55:00,0.7997,0.8002,0.7994,0.7994,235
2009-06-19,16:00:00,0.7993,0.7996,0.7985,0.7991,319
2009-06-19,16:05:00,0.7991,0.7991,0.7987,0.7991,122
2009-06-19,16:10:00,0.7992,0.8000,0.7991,0.7993,100
2009-06-19,16:15:00,0.7995,0.7995,0.7983,0.7987,185
2009-06-19,16:20:00,0.7988,0.7994,0.7981,0.7993,126
2009-06-19,16:25:00,0.7992,0.7993,0.7983,0.7985,105
2009-06-19,16:30:00,0.7986,0.7989,0.7983,0.7989,91
2009-06-19,16:35:00,0.7990,0.7990,0.7982,0.7982,126
2009-06-19,16:40:00,0.7982,0.7983,0.7971,0.7979,294
2009-06-19,16:45:00,0.7979,0.7981,0.7973,0.7978,207
2009-06-19,16:50:00,0.7979,0.7988,0.7977,0.7985,148
2009-06-19,16:55:00,0.7986,0.7992,0.7985,0.7991,112
2009-06-19,17:00:00,0.7991,0.7995,0.7989,0.7995,138
2009-06-19,17:05:00,0.7996,0.7999,0.7990,0.7995,198
2009-06-19,17:10:00,0.7995,0.8002,0.7991,0.8001,236
2009-06-19,17:15:00,0.8002,0.8008,0.7998,0.8006,253
2009-06-19,17:20:00,0.8007,0.8017,0.8005,0.8005,383
2009-06-19,17:25:00,0.8005,0.8015,0.8003,0.8014,157
2009-06-19,17:30:00,0.8015,0.8015,0.8012,0.8012,90
2009-06-19,17:35:00,0.8013,0.8016,0.8012,0.8014,111
2009-06-19,17:40:00,0.8013,0.8013,0.8007,0.8007,111
2009-06-19,17:45:00,0.8008,0.8009,0.8004,0.8007,141
2009-06-19,17:50:00,0.8008,0.8013,0.8004,0.8008,167
2009-06-19,17:55:00,0.8010,0.8012,0.8004,0.8004,231
2009-06-19,18:00:00,0.8004,0.8004,0.7995,0.7995,228
2009-06-19,18:05:00,0.7996,0.8012,0.7996,0.8006,245
2009-06-19,18:10:00,0.8007,0.8011,0.8005,0.8007,334
2009-06-19,18:15:00,0.8007,0.8008,0.7994,0.7995,344
2009-06-19,18:20:00,0.7995,0.7996,0.7993,0.7994,85
2009-06-19,18:25:00,0.7993,0.7996,0.7989,0.7991,116
2009-06-19,18:30:00,0.7993,0.7996,0.7990,0.7992,55
2009-06-19,18:35:00,0.7993,0.8003,0.7992,0.8003,73
2009-06-19,18:40:00,0.8004,0.8012,0.8004,0.8012,520
2009-06-19,18:45:00,0.8010,0.8011,0.7999,0.8004,189
2009-06-19,18:50:00,0.8004,0.8008,0.8001,0.8008,122
2009-06-19,18:55:00,0.8006,0.8016,0.8006,0.8008,190
2009-06-19,19:00:00,0.8008,0.8016,0.8008,0.8009,133
2009-06-19,19:05:00,0.8007,0.8015,0.8007,0.8015,126
2009-06-19,19:10:00,0.8016,0.8016,0.8011,0.8016,83
2009-06-19,19:15:00,0.8015,0.8025,0.8015,0.8021,338
2009-06-19,19:20:00,0.8020,0.8024,0.8017,0.8022,98
2009-06-19,19:25:00,0.8022,0.8023,0.8015,0.8016,86
2009-06-19,19:30:00,0.8015,0.8016,0.8010,0.8010,171
2009-06-19,19:35:00,0.8010,0.8014,0.8003,0.8014,205
2009-06-19,19:40:00,0.8014,0.8017,0.8007,0.8014,249
2009-06-19,19:45:00,0.8013,0.8017,0.8012,0.8015,283
2009-06-19,19:50:00,0.8015,0.8019,0.8014,0.8015,111
2009-06-19,19:55:00,0.8017,0.8017,0.8012,0.8013,78
2009-06-19,20:00:00,0.8013,0.8018,0.8013,0.8014,64
2009-06-19,20:05:00,0.8014,0.8021,0.8013,0.8019,148
2009-06-19,20:10:00,0.8019,0.8020,0.8011,0.8011,303
2009-06-19,20:15:00,0.8012,0.8022,0.8009,0.8020,379
2009-06-19,20:20:00,0.8021,0.8028,0.8019,0.8025,1167
2009-06-19,20:25:00,0.8025,0.8029,0.8021,0.8025,583
2009-06-19,20:30:00,0.8023,0.8033,0.8019,0.8027,1271
2009-06-19,20:35:00,0.8028,0.8033,0.8028,0.8031,356
2009-06-19,20:40:00,0.8031,0.8031,0.8021,0.8021,168
2009-06-19,20:45:00,0.8021,0.8021,0.8011,0.8013,265
2009-06-19,20:50:00,0.8013,0.8015,0.8009,0.8013,196
2009-06-19,20:55:00,0.8013,0.8016,0.8003,0.8004,243
2009-06-19,21:00:00,0.8005,0.8016,0.8003,0.8015,402
2009-06-19,21:05:00,0.8014,0.8019,0.8006,0.8006,204
2009-06-19,21:10:00,0.8006,0.8011,0.8000,0.8004,251
2009-06-19,21:15:00,0.8004,0.8009,0.8003,0.8009,108
2009-06-19,21:20:00,0.8009,0.8013,0.8008,0.8010,300
2009-06-19,21:25:00,0.8010,0.8011,0.8006,0.8007,103
2009-06-19,21:30:00,0.8008,0.8017,0.8005,0.8013,896
2009-06-19,21:35:00,0.8014,0.8024,0.8014,0.8018,1040
2009-06-19,21:40:00,0.8021,0.8027,0.8015,0.8025,878
2009-06-19,21:45:00,0.8026,0.8027,0.8013,0.8015,602
2009-06-19,21:50:00,0.8014,0.8018,0.8010,0.8012,824
2009-06-19,21:55:00,0.8012,0.8015,0.7998,0.8000,1595
2009-06-19,22:00:00,0.8000,0.8008,0.7995,0.7998,1001
2009-06-19,22:05:00,0.7998,0.8002,0.7995,0.7997,467
2009-06-19,22:10:00,0.7998,0.7999,0.7986,0.7987,626
2009-06-19,22:15:00,0.7986,0.8003,0.7985,0.7998,693
2009-06-19,22:20:00,0.7997,0.8004,0.7994,0.8001,781
2009-06-19,22:25:00,0.8002,0.8003,0.7997,0.7998,458
2009-06-19,22:30:00,0.7999,0.8007,0.7999,0.8006,609
2009-06-19,22:35:00,0.8006,0.8012,0.8004,0.8010,352
2009-06-19,22:40:00,0.8012,0.8020,0.8008,0.8017,852
2009-06-19,22:45:00,0.8017,0.8019,0.8014,0.8018,588
2009-06-19,22:50:00,0.8018,0.8024,0.8013,0.8024,401
2009-06-19,22:55:00,0.8024,0.8024,0.8012,0.8013,613
2009-06-19,23:00:00,0.8014,0.8018,0.8009,0.8013,714
2009-06-19,23:05:00,0.8014,0.8018,0.8011,0.8015,576
2009-06-19,23:10:00,0.8016,0.8018,0.8013,0.8014,410
2009-06-19,23:15:00,0.8014,0.8015,0.8011,0.8013,318
2009-06-19,23:20:00,0.8014,0.8017,0.8009,0.8013,377
2009-06-19,23:25:00,0.8012,0.8021,0.8012,0.8017,509
2009-06-19,23:30:00,0.8016,0.8021,0.8012,0.8020,631
2009-06-19,23:35:00,0.8021,0.8044,0.8021,0.8043,1406
2009-06-19,23:40:00,0.8043,0.8045,0.8036,0.8039,1128
2009-06-19,23:45:00,0.8040,0.8056,0.8039,0.8056,533
2009-06-19,23:50:00,0.8056,0.8067,0.8052,0.8064,1252
2009-06-19,23:55:00,0.8065,0.8068,0.8057,0.8057,1216
2009-06-20,00:00:00,0.8059,0.8059,0.8049,0.8050,446
2009-06-20,00:05:00,0.8048,0.8050,0.8038,0.8038,377
2009-06-20,00:10:00,0.8039,0.8044,0.8032,0.8043,432
2009-06-20,00:15:00,0.8043,0.8043,0.8038,0.8042,358
2009-06-20,00:20:00,0.8041,0.8042,0.8032,0.8033,251
2009-06-20,00:25:00,0.8034,0.8035,0.8023,0.8027,433
2009-06-20,00:30:00,0.8027,0.8027,0.8015,0.8017,706
2009-06-20,00:35:00,0.8017,0.8019,0.8012,0.8013,608
2009-06-20,00:40:00,0.8014,0.8020,0.8011,0.8020,186
2009-06-20,00:45:00,0.8018,0.8020,0.8017,0.8019,134
2009-06-20,00:50:00,0.8019,0.8028,0.8018,0.8027,249
2009-06-20,00:55:00,0.8028,0.8029,0.8009,0.8009,239
2009-06-20,01:00:00,0.8009,0.8017,0.8006,0.8015,336
2009-06-20,01:05:00,0.8017,0.8025,0.8017,0.8024,108
2009-06-20,01:10:00,0.8024,0.8027,0.8017,0.8019,265
2009-06-20,01:15:00,0.8018,0.8027,0.8018,0.8023,66
2009-06-20,01:20:00,0.8024,0.8027,0.8021,0.8027,88
2009-06-20,01:25:00,0.8027,0.8028,0.8019,0.8026,126
2009-06-20,01:30:00,0.8026,0.8035,0.8025,0.8031,190
2009-06-20,01:35:00,0.8031,0.8033,0.8025,0.8028,259
2009-06-20,01:40:00,0.8028,0.8033,0.8028,0.8028,82
2009-06-20,01:45:00,0.8026,0.8026,0.8022,0.8026,108
2009-06-20,01:50:00,0.8025,0.8026,0.8022,0.8023,140
2009-06-20,01:55:00,0.8024,0.8031,0.8020,0.8023,305
2009-06-20,02:00:00,0.8022,0.8030,0.8022,0.8029,178
2009-06-20,02:05:00,0.8029,0.8030,0.8023,0.8024,109
2009-06-20,02:10:00,0.8022,0.8022,0.8011,0.8012,252
2009-06-20,02:15:00,0.8011,0.8013,0.8007,0.8009,206
2009-06-20,02:20:00,0.8009,0.8010,0.8003,0.8003,252
2009-06-20,02:25:00,0.8002,0.8009,0.8002,0.8008,170
2009-06-20,02:30:00,0.8007,0.8021,0.8005,0.8018,259
2009-06-20,02:35:00,0.8018,0.8018,0.8010,0.8012,85
2009-06-20,02:40:00,0.8012,0.8015,0.8010,0.8010,126
2009-06-20,02:45:00,0.8011,0.8011,0.8007,0.8007,217
2009-06-20,02:50:00,0.8008,0.8010,0.8005,0.8007,124
2009-06-20,02:55:00,0.8008,0.8013,0.8007,0.8010,606
2009-06-20,03:00:00,0.8010,0.8013,0.8008,0.8010,158
2009-06-20,03:05:00,0.8010,0.8011,0.8005,0.8006,105
2009-06-20,03:10:00,0.8006,0.8010,0.8005,0.8008,62
2009-06-20,03:15:00,0.8008,0.8011,0.8004,0.8006,406
2009-06-20,03:20:00,0.8006,0.8007,0.8004,0.8005,118
2009-06-20,03:25:00,0.8005,0.8010,0.8000,0.8010,258
2009-06-20,03:30:00,0.8011,0.8012,0.8004,0.8006,118
2009-06-20,03:35:00,0.8006,0.8009,0.7997,0.8002,143
2009-06-20,03:40:00,0.8001,0.8009,0.7999,0.8008,218
2009-06-20,03:45:00,0.8008,0.8009,0.8003,0.8008,65
2009-06-20,03:50:00,0.8007,0.8007,0.8002,0.8005,58
2009-06-20,03:55:00,0.8005,0.8005,0.7998,0.8003,181
2009-06-20,04:00:00,0.8003,0.8006,0.8001,0.8006,152
2009-06-20,04:05:00,0.8005,0.8007,0.8004,0.8005,16
2009-06-20,04:10:00,0.8005,0.8005,0.8004,0.8004,24
2009-06-20,04:15:00,0.8005,0.8006,0.8004,0.8006,63
2009-06-20,04:20:00,0.8006,0.8008,0.8006,0.8008,54
2009-06-20,04:25:00,0.8008,0.8008,0.8005,0.8005,5
2009-06-20,04:30:00,0.8008,0.8009,0.8007,0.8007,21
2009-06-20,04:35:00,0.8006,0.8008,0.8004,0.8008,53
2009-06-20,04:45:00,0.8004,0.8004,0.8004,0.8004,13
2009-06-20,04:50:00,0.8005,0.8005,0.7995,0.7995,35
2009-06-20,04:55:00,0.7995,0.8001,0.7995,0.8000,34
2009-06-20,05:00:00,0.8010,0.8010,0.8010,0.8010,1
2009-06-22,06:00:00,0.8000,0.8005,0.8000,0.8000,44
2009-06-22,06:05:00,0.7999,0.7999,0.7984,0.7984,45
2009-06-22,06:10:00,0.7983,0.7983,0.7983,0.7983,2
2009-06-22,06:15:00,0.7980,0.7982,0.7977,0.7978,10
2009-06-22,06:20:00,0.7983,0.7984,0.7982,0.7982,3
2009-06-22,06:25:00,0.7982,0.7982,0.7982,0.7982,2
2009-06-22,06:30:00,0.7982,0.7982,0.7973,0.7973,33
2009-06-22,06:35:00,0.7972,0.7973,0.7970,0.7970,51
2009-06-22,06:40:00,0.7971,0.7976,0.7970,0.7976,29
2009-06-22,06:45:00,0.7980,0.7981,0.7980,0.7981,2
2009-06-22,06:50:00,0.7982,0.7983,0.7981,0.7982,24
2009-06-22,06:55:00,0.7982,0.7982,0.7973,0.7977,34
2009-06-22,07:00:00,0.7974,0.7974,0.7963,0.7966,76
2009-06-22,07:05:00,0.7966,0.7967,0.7963,0.7964,37
2009-06-22,07:10:00,0.7966,0.7969,0.7965,0.7965,19
2009-06-22,07:15:00,0.7965,0.7965,0.7965,0.7965,2
2009-06-22,07:20:00,0.7964,0.7964,0.7962,0.7962,17
2009-06-22,07:25:00,0.7965,0.7966,0.7956,0.7956,45
2009-06-22,07:30:00,0.7958,0.7965,0.7957,0.7960,137
2009-06-22,07:35:00,0.7961,0.7966,0.7961,0.7966,10
2009-06-22,07:40:00,0.7965,0.7972,0.7965,0.7972,14
2009-06-22,07:45:00,0.7973,0.7973,0.7971,0.7971,18
2009-06-22,07:50:00,0.7970,0.7970,0.7964,0.7970,37
2009-06-22,07:55:00,0.7972,0.7976,0.7972,0.7974,58
2009-06-22,08:00:00,0.7974,0.7974,0.7966,0.7966,33
2009-06-22,08:05:00,0.7963,0.7963,0.7953,0.7955,89
2009-06-22,08:10:00,0.7956,0.7958,0.7948,0.7957,141
2009-06-22,08:15:00,0.7957,0.7963,0.7953,0.7961,101
2009-06-22,08:20:00,0.7962,0.7966,0.7959,0.7959,14
2009-06-22,08:25:00,0.7960,0.7961,0.7954,0.7957,24
2009-06-22,08:30:00,0.7958,0.7962,0.7958,0.7961,12
2009-06-22,08:35:00,0.7961,0.7961,0.7961,0.7961,3
2009-06-22,08:40:00,0.7960,0.7961,0.7953,0.7953,21
2009-06-22,08:45:00,0.7954,0.7963,0.7954,0.7960,50
2009-06-22,08:50:00,0.7961,0.7964,0.7950,0.7950,171
2009-06-22,08:55:00,0.7952,0.7955,0.7950,0.7950,190
2009-06-22,09:00:00,0.7951,0.7961,0.7947,0.7956,151
2009-06-22,09:05:00,0.7957,0.7957,0.7953,0.7953,13
2009-06-22,09:10:00,0.7955,0.7956,0.7951,0.7952,28
2009-06-22,09:15:00,0.7952,0.7957,0.7952,0.7955,55
2009-06-22,09:20:00,0.7954,0.7956,0.7951,0.7951,39
2009-06-22,09:25:00,0.7952,0.7953,0.7943,0.7953,193
2009-06-22,09:30:00,0.7952,0.7961,0.7950,0.7961,80
2009-06-22,09:35:00,0.7958,0.7958,0.7945,0.7945,45
2009-06-22,09:40:00,0.7944,0.7945,0.7940,0.7945,51
2009-06-22,09:45:00,0.7947,0.7948,0.7941,0.7945,144
2009-06-22,09:50:00,0.7942,0.7950,0.7941,0.7950,219
2009-06-22,09:55:00,0.7952,0.7954,0.7951,0.7951,31
2009-06-22,10:00:00,0.7952,0.7953,0.7946,0.7946,19
2009-06-22,10:05:00,0.7945,0.7951,0.7943,0.7950,47
2009-06-22,10:10:00,0.7950,0.7954,0.7950,0.7950,83
2009-06-22,10:15:00,0.7951,0.7956,0.7950,0.7954,102
2009-06-22,10:20:00,0.7956,0.7957,0.7956,0.7957,4
2009-06-22,10:25:00,0.7960,0.7962,0.7960,0.7960,56
2009-06-22,10:30:00,0.7959,0.7969,0.7959,0.7968,114
2009-06-22,10:35:00,0.7966,0.7966,0.7958,0.7962,63
2009-06-22,10:40:00,0.7958,0.7958,0.7953,0.7955,17
2009-06-22,10:45:00,0.7956,0.7957,0.7956,0.7957,2
2009-06-22,10:50:00,0.7959,0.7964,0.7957,0.7963,12
2009-06-22,10:55:00,0.7958,0.7960,0.7956,0.7957,19
2009-06-22,11:00:00,0.7955,0.7957,0.7954,0.7957,27
2009-06-22,11:05:00,0.7955,0.7955,0.7954,0.7954,38
2009-06-22,11:10:00,0.7954,0.7956,0.7954,0.7954,13
2009-06-22,11:15:00,0.7955,0.7960,0.7955,0.7960,22
2009-06-22,11:20:00,0.7960,0.7961,0.7955,0.7955,34
2009-06-22,11:25:00,0.7954,0.7957,0.7953,0.7956,37
2009-06-22,11:30:00,0.7955,0.7956,0.7955,0.7956,27
2009-06-22,11:40:00,0.7957,0.7958,0.7955,0.7958,76
2009-06-22,11:45:00,0.7960,0.7960,0.7958,0.7960,67
2009-06-22,11:50:00,0.7959,0.7962,0.7958,0.7959,50
2009-06-22,11:55:00,0.7957,0.7959,0.7955,0.7955,42
2009-06-22,12:00:00,0.7955,0.7955,0.7950,0.7953,24
2009-06-22,12:05:00,0.7953,0.7957,0.7953,0.7954,21
2009-06-22,12:10:00,0.7952,0.7954,0.7952,0.7954,36
2009-06-22,12:15:00,0.7955,0.7955,0.7951,0.7952,9
2009-06-22,12:20:00,0.7953,0.7954,0.7953,0.7953,8
2009-06-22,12:25:00,0.7957,0.7961,0.7957,0.7961,9
2009-06-22,12:30:00,0.7959,0.7968,0.7959,0.7968,14
2009-06-22,12:35:00,0.7967,0.7967,0.7960,0.7962,84
2009-06-22,12:40:00,0.7963,0.7967,0.7959,0.7959,53
2009-06-22,12:45:00,0.7961,0.7966,0.7961,0.7966,38
2009-06-22,12:50:00,0.7967,0.7976,0.7967,0.7974,210
2009-06-22,12:55:00,0.7975,0.7977,0.7968,0.7968,116
2009-06-22,13:00:00,0.7967,0.7967,0.7967,0.7967,3
2009-06-22,13:05:00,0.7968,0.7968,0.7966,0.7966,8
2009-06-22,13:15:00,0.7966,0.7966,0.7966,0.7966,2
2009-06-22,13:20:00,0.7966,0.7967,0.7966,0.7967,4
2009-06-22,13:25:00,0.7968,0.7971,0.7962,0.7962,53
2009-06-22,13:30:00,0.7963,0.7963,0.7953,0.7957,48
2009-06-22,13:35:00,0.7956,0.7958,0.7954,0.7956,57
2009-06-22,13:40:00,0.7957,0.7961,0.7957,0.7959,3
2009-06-22,13:45:00,0.7957,0.7958,0.7954,0.7958,84
2009-06-22,13:50:00,0.7961,0.7964,0.7960,0.7961,58
2009-06-22,13:55:00,0.7960,0.7964,0.7959,0.7964,79
2009-06-22,14:00:00,0.7964,0.7964,0.7961,0.7962,90
2009-06-22,14:05:00,0.7961,0.7962,0.7955,0.7959,205
2009-06-22,14:10:00,0.7959,0.7961,0.7952,0.7952,290
2009-06-22,14:15:00,0.7952,0.7957,0.7947,0.7950,285
2009-06-22,14:20:00,0.7949,0.7956,0.7945,0.7955,146
2009-06-22,14:25:00,0.7956,0.7956,0.7950,0.7950,134
2009-06-22,14:30:00,0.7950,0.7951,0.7941,0.7943,206
2009-06-22,14:35:00,0.7943,0.7945,0.7940,0.7945,86
2009-06-22,14:40:00,0.7945,0.7945,0.7937,0.7938,153
2009-06-22,14:45:00,0.7938,0.7952,0.7937,0.7945,259
2009-06-22,14:50:00,0.7946,0.7947,0.7943,0.7946,132
2009-06-22,14:55:00,0.7948,0.7950,0.7946,0.7946,89
2009-06-22,15:00:00,0.7945,0.7951,0.7942,0.7947,336
2009-06-22,15:05:00,0.7947,0.7947,0.7939,0.7940,244
2009-06-22,15:10:00,0.7939,0.7945,0.7939,0.7942,183
2009-06-22,15:15:00,0.7941,0.7943,0.7937,0.7938,271
2009-06-22,15:20:00,0.7937,0.7939,0.7931,0.7938,403
2009-06-22,15:25:00,0.7939,0.7941,0.7935,0.7940,129
2009-06-22,15:30:00,0.7940,0.7941,0.7937,0.7938,114
2009-06-22,15:35:00,0.7938,0.7945,0.7938,0.7943,140
2009-06-22,15:40:00,0.7943,0.7944,0.7938,0.7939,135
2009-06-22,15:45:00,0.7939,0.7941,0.7931,0.7932,227
2009-06-22,15:50:00,0.7933,0.7936,0.7929,0.7935,225
2009-06-22,15:55:00,0.7936,0.7941,0.7935,0.7938,213
2009-06-22,16:00:00,0.7939,0.7942,0.7917,0.7926,715
2009-06-22,16:05:00,0.7926,0.7936,0.7924,0.7933,296
2009-06-22,16:10:00,0.7934,0.7938,0.7929,0.7932,170
2009-06-22,16:15:00,0.7933,0.7938,0.7930,0.7932,262
2009-06-22,16:20:00,0.7933,0.7938,0.7928,0.7931,184
2009-06-22,16:25:00,0.7931,0.7941,0.7927,0.7940,184
2009-06-22,16:30:00,0.7939,0.7940,0.7927,0.7935,332
2009-06-22,16:35:00,0.7933,0.7937,0.7928,0.7929,152
2009-06-22,16:40:00,0.7929,0.7932,0.7925,0.7925,222
2009-06-22,16:45:00,0.7926,0.7929,0.7924,0.7929,216
2009-06-22,16:50:00,0.7929,0.7929,0.7921,0.7925,174
2009-06-22,16:55:00,0.7924,0.7928,0.7923,0.7926,87
2009-06-22,17:00:00,0.7927,0.7929,0.7923,0.7925,135
2009-06-22,17:05:00,0.7925,0.7929,0.7923,0.7928,150
2009-06-22,17:10:00,0.7928,0.7934,0.7925,0.7932,240
2009-06-22,17:15:00,0.7932,0.7936,0.7926,0.7928,229
2009-06-22,17:20:00,0.7928,0.7929,0.7912,0.7915,805
2009-06-22,17:25:00,0.7915,0.7921,0.7912,0.7916,451
2009-06-22,17:30:00,0.7916,0.7921,0.7913,0.7921,287
2009-06-22,17:35:00,0.7920,0.7920,0.7914,0.7917,244
2009-06-22,17:40:00,0.7918,0.7925,0.7918,0.7920,198
2009-06-22,17:45:00,0.7921,0.7925,0.7920,0.7923,216
2009-06-22,17:50:00,0.7923,0.7927,0.7919,0.7927,111
2009-06-22,17:55:00,0.7927,0.7927,0.7923,0.7924,88
2009-06-22,18:00:00,0.7925,0.7925,0.7920,0.7920,195
2009-06-22,18:05:00,0.7920,0.7920,0.7910,0.7912,165
2009-06-22,18:10:00,0.7913,0.7919,0.7912,0.7912,100
2009-06-22,18:15:00,0.7912,0.7913,0.7906,0.7910,144
2009-06-22,18:20:00,0.7910,0.7916,0.7909,0.7910,118
2009-06-22,18:25:00,0.7912,0.7917,0.7908,0.7911,191
2009-06-22,18:30:00,0.7911,0.7922,0.7911,0.7918,188
2009-06-22,18:35:00,0.7917,0.7917,0.7910,0.7912,86
2009-06-22,18:40:00,0.7912,0.7915,0.7907,0.7914,226
2009-06-22,18:45:00,0.7915,0.7916,0.7909,0.7910,89
2009-06-22,18:50:00,0.7910,0.7912,0.7904,0.7907,239
2009-06-22,18:55:00,0.7908,0.7909,0.7904,0.7904,304
2009-06-22,19:00:00,0.7905,0.7905,0.7901,0.7903,175
2009-06-22,19:05:00,0.7904,0.7905,0.7898,0.7903,292
2009-06-22,19:10:00,0.7903,0.7905,0.7894,0.7895,341
2009-06-22,19:15:00,0.7895,0.7897,0.7889,0.7897,270
2009-06-22,19:20:00,0.7897,0.7898,0.7890,0.7892,246
2009-06-22,19:25:00,0.7893,0.7897,0.7892,0.7892,96
2009-06-22,19:30:00,0.7893,0.7905,0.7892,0.7905,478
2009-06-22,19:35:00,0.7904,0.7905,0.7894,0.7896,506
2009-06-22,19:40:00,0.7898,0.7907,0.7898,0.7900,258
2009-06-22,19:45:00,0.7900,0.7902,0.7893,0.7898,429
2009-06-22,19:50:00,0.7897,0.7903,0.7897,0.7903,174
2009-06-22,19:55:00,0.7904,0.7907,0.7901,0.7905,202
2009-06-22,20:00:00,0.7906,0.7908,0.7902,0.7907,298
2009-06-22,20:05:00,0.7906,0.7911,0.7905,0.7908,129
2009-06-22,20:10:00,0.7909,0.7909,0.7902,0.7903,327
2009-06-22,20:15:00,0.7905,0.7905,0.7900,0.7901,224
2009-06-22,20:20:00,0.7901,0.7903,0.7891,0.7891,634
2009-06-22,20:25:00,0.7892,0.7894,0.7889,0.7893,306
2009-06-22,20:30:00,0.7893,0.7898,0.7882,0.7883,441
2009-06-22,20:35:00,0.7883,0.7885,0.7877,0.7883,460
2009-06-22,20:40:00,0.7884,0.7884,0.7876,0.7878,500
2009-06-22,20:45:00,0.7878,0.7880,0.7875,0.7877,532
2009-06-22,20:50:00,0.7876,0.7882,0.7874,0.7877,407
2009-06-22,20:55:00,0.7878,0.7883,0.7877,0.7879,403
2009-06-22,21:00:00,0.7879,0.7880,0.7874,0.7880,409
2009-06-22,21:05:00,0.7881,0.7883,0.7877,0.7880,586
2009-06-22,21:10:00,0.7880,0.7881,0.7873,0.7877,294
2009-06-22,21:15:00,0.7876,0.7882,0.7876,0.7879,315
2009-06-22,21:20:00,0.7878,0.7878,0.7872,0.7873,183
2009-06-22,21:25:00,0.7873,0.7880,0.7869,0.7879,412
2009-06-22,21:30:00,0.7880,0.7881,0.7867,0.7870,895
2009-06-22,21:35:00,0.7870,0.7871,0.7858,0.7867,2483
2009-06-22,21:40:00,0.7866,0.7867,0.7852,0.7853,1103
2009-06-22,21:45:00,0.7852,0.7869,0.7852,0.7868,1005
2009-06-22,21:50:00,0.7869,0.7879,0.7867,0.7875,819
2009-06-22,21:55:00,0.7875,0.7875,0.7857,0.7860,1268
2009-06-22,22:00:00,0.7861,0.7866,0.7852,0.7866,1565
2009-06-22,22:05:00,0.7866,0.7885,0.7865,0.7884,1388
2009-06-22,22:10:00,0.7884,0.7894,0.7878,0.7886,1238
2009-06-22,22:15:00,0.7887,0.7890,0.7877,0.7879,959
2009-06-22,22:20:00,0.7878,0.7892,0.7877,0.7892,1243
2009-06-22,22:25:00,0.7892,0.7899,0.7891,0.7898,1346
2009-06-22,22:30:00,0.7898,0.7899,0.7877,0.7880,693
2009-06-22,22:35:00,0.7880,0.7882,0.7874,0.7880,1153
2009-06-22,22:40:00,0.7880,0.7881,0.7869,0.7870,526
2009-06-22,22:45:00,0.7869,0.7881,0.7868,0.7881,666
2009-06-22,22:50:00,0.7880,0.7887,0.7878,0.7882,684
2009-06-22,22:55:00,0.7883,0.7883,0.7873,0.7874,716
2009-06-22,23:00:00,0.7873,0.7874,0.7866,0.7868,836
2009-06-22,23:05:00,0.7868,0.7874,0.7868,0.7870,665
2009-06-22,23:10:00,0.7869,0.7872,0.7866,0.7867,468
2009-06-22,23:15:00,0.7867,0.7868,0.7863,0.7868,513
2009-06-22,23:20:00,0.7868,0.7870,0.7865,0.7865,560
2009-06-22,23:25:00,0.7864,0.7869,0.7857,0.7857,447
2009-06-22,23:30:00,0.7856,0.7859,0.7852,0.7854,691
2009-06-22,23:35:00,0.7854,0.7854,0.7843,0.7846,883
2009-06-22,23:40:00,0.7846,0.7850,0.7845,0.7847,425
2009-06-22,23:45:00,0.7848,0.7856,0.7846,0.7847,664
2009-06-22,23:50:00,0.7846,0.7853,0.7843,0.7852,506
2009-06-22,23:55:00,0.7852,0.7854,0.7843,0.7845,587
2009-06-23,00:00:00,0.7845,0.7849,0.7840,0.7843,761
2009-06-23,00:05:00,0.7843,0.7844,0.7837,0.7838,465
2009-06-23,00:10:00,0.7839,0.7846,0.7838,0.7846,297
2009-06-23,00:15:00,0.7844,0.7847,0.7843,0.7845,256
2009-06-23,00:20:00,0.7845,0.7846,0.7837,0.7838,250
2009-06-23,00:25:00,0.7837,0.7846,0.7837,0.7845,420
2009-06-23,00:30:00,0.7846,0.7857,0.7846,0.7855,729
2009-06-23,00:35:00,0.7854,0.7854,0.7844,0.7847,276
2009-06-23,00:40:00,0.7847,0.7852,0.7844,0.7849,309
2009-06-23,00:45:00,0.7849,0.7849,0.7837,0.7842,236
2009-06-23,00:50:00,0.7843,0.7845,0.7839,0.7843,152
2009-06-23,00:55:00,0.7842,0.7852,0.7842,0.7851,346
2009-06-23,01:00:00,0.7851,0.7853,0.7840,0.7841,413
2009-06-23,01:05:00,0.7841,0.7849,0.7841,0.7847,209
2009-06-23,01:10:00,0.7847,0.7847,0.7840,0.7840,145
2009-06-23,01:15:00,0.7840,0.7841,0.7835,0.7839,327
2009-06-23,01:20:00,0.7838,0.7839,0.7833,0.7837,148
2009-06-23,01:25:00,0.7836,0.7843,0.7834,0.7841,319
2009-06-23,01:30:00,0.7842,0.7848,0.7841,0.7845,259
2009-06-23,01:35:00,0.7847,0.7852,0.7846,0.7849,172
2009-06-23,01:40:00,0.7850,0.7855,0.7847,0.7853,271
2009-06-23,01:45:00,0.7852,0.7857,0.7851,0.7856,149
2009-06-23,01:50:00,0.7857,0.7859,0.7853,0.7857,312
2009-06-23,01:55:00,0.7856,0.7858,0.7850,0.7857,388
2009-06-23,02:00:00,0.7856,0.7857,0.7852,0.7852,201
2009-06-23,02:05:00,0.7852,0.7855,0.7848,0.7852,601
2009-06-23,02:10:00,0.7852,0.7857,0.7848,0.7856,351
2009-06-23,02:15:00,0.7856,0.7863,0.7855,0.7862,301
2009-06-23,02:20:00,0.7862,0.7863,0.7861,0.7862,95
2009-06-23,02:25:00,0.7861,0.7863,0.7858,0.7858,179
2009-06-23,02:30:00,0.7858,0.7859,0.7847,0.7847,462
2009-06-23,02:35:00,0.7847,0.7848,0.7842,0.7847,653
2009-06-23,02:40:00,0.7846,0.7847,0.7842,0.7844,265
2009-06-23,02:45:00,0.7845,0.7845,0.7836,0.7836,529
2009-06-23,02:50:00,0.7836,0.7840,0.7836,0.7838,235
2009-06-23,02:55:00,0.7839,0.7839,0.7834,0.7835,583
2009-06-23,03:00:00,0.7835,0.7850,0.7834,0.7847,614
2009-06-23,03:05:00,0.7847,0.7847,0.7843,0.7843,120
2009-06-23,03:10:00,0.7844,0.7845,0.7840,0.7844,214
2009-06-23,03:15:00,0.7844,0.7846,0.7841,0.7846,196
2009-06-23,03:20:00,0.7846,0.7848,0.7842,0.7845,206
2009-06-23,03:25:00,0.7842,0.7843,0.7841,0.7843,84
2009-06-23,03:30:00,0.7845,0.7849,0.7845,0.7847,284
2009-06-23,03:35:00,0.7846,0.7856,0.7845,0.7855,149
2009-06-23,03:40:00,0.7856,0.7856,0.7845,0.7846,194
2009-06-23,03:45:00,0.7845,0.7851,0.7842,0.7843,216
2009-06-23,03:50:00,0.7844,0.7847,0.7835,0.7838,251
2009-06-23,03:55:00,0.7839,0.7839,0.7831,0.7831,173
2009-06-23,04:00:00,0.7831,0.7834,0.7825,0.7828,84
2009-06-23,04:05:00,0.7827,0.7831,0.7820,0.7821,108
2009-06-23,04:10:00,0.7821,0.7823,0.7818,0.7820,36
2009-06-23,04:15:00,0.7821,0.7821,0.7816,0.7818,15
2009-06-23,04:20:00,0.7819,0.7822,0.7819,0.7822,51
2009-06-23,04:25:00,0.7824,0.7824,0.7815,0.7815,37
2009-06-23,04:30:00,0.7814,0.7815,0.7811,0.7815,29
2009-06-23,04:35:00,0.7814,0.7815,0.7811,0.7815,9
2009-06-23,04:40:00,0.7817,0.7818,0.7816,0.7816,8
2009-06-23,04:45:00,0.7817,0.7817,0.7808,0.7810,18
2009-06-23,04:50:00,0.7810,0.7812,0.7750,0.7808,455
2009-06-23,04:55:00,0.7810,0.7818,0.7802,0.7808,83
2009-06-23,05:00:00,0.7814,0.7836,0.7814,0.7836,2
2009-06-23,06:00:00,0.7820,0.7820,0.7815,0.7815,70
2009-06-23,06:05:00,0.7815,0.7816,0.7814,0.7814,37
2009-06-23,06:10:00,0.7816,0.7821,0.7816,0.7821,37
2009-06-23,06:15:00,0.7821,0.7822,0.7819,0.7822,62
2009-06-23,06:20:00,0.7818,0.7822,0.7818,0.7822,27
2009-06-23,06:25:00,0.7819,0.7819,0.7814,0.7815,28
2009-06-23,06:30:00,0.7815,0.7816,0.7814,0.7816,5
2009-06-23,06:35:00,0.7815,0.7816,0.7808,0.7809,54
2009-06-23,06:40:00,0.7809,0.7811,0.7793,0.7803,185
2009-06-23,06:45:00,0.7801,0.7806,0.7799,0.7806,15
2009-06-23,06:50:00,0.7810,0.7810,0.7804,0.7808,43
2009-06-23,06:55:00,0.7810,0.7819,0.7810,0.7819,67
2009-06-23,07:00:00,0.7821,0.7829,0.7819,0.7824,58
2009-06-23,07:05:00,0.7822,0.7822,0.7816,0.7820,16
2009-06-23,07:10:00,0.7819,0.7820,0.7814,0.7814,60
2009-06-23,07:15:00,0.7815,0.7815,0.7802,0.7802,26
2009-06-23,07:20:00,0.7802,0.7809,0.7802,0.7808,40
2009-06-23,07:25:00,0.7807,0.7813,0.7804,0.7807,119
2009-06-23,07:30:00,0.7807,0.7808,0.7788,0.7788,131
2009-06-23,07:35:00,0.7792,0.7801,0.7792,0.7797,166
2009-06-23,07:40:00,0.7800,0.7801,0.7792,0.7798,65
2009-06-23,07:45:00,0.7796,0.7798,0.7791,0.7791,117
2009-06-23,07:50:00,0.7789,0.7789,0.7760,0.7778,549
2009-06-23,07:55:00,0.7781,0.7792,0.7781,0.7782,415
2009-06-23,08:00:00,0.7786,0.7790,0.7781,0.7786,101
2009-06-23,08:05:00,0.7788,0.7795,0.7787,0.7791,143
2009-06-23,08:10:00,0.7792,0.7798,0.7792,0.7792,227
2009-06-23,08:15:00,0.7790,0.7791,0.7787,0.7788,41
2009-06-23,08:20:00,0.7787,0.7792,0.7787,0.7790,63
2009-06-23,08:25:00,0.7787,0.7790,0.7783,0.7789,123
2009-06-23,08:30:00,0.7790,0.7791,0.7777,0.7782,81
2009-06-23,08:35:00,0.7785,0.7786,0.7781,0.7783,68
2009-06-23,08:40:00,0.7783,0.7784,0.7783,0.7783,27
2009-06-23,08:45:00,0.7785,0.7790,0.7785,0.7786,61
2009-06-23,08:50:00,0.7786,0.7788,0.7785,0.7787,64
2009-06-23,08:55:00,0.7787,0.7791,0.7781,0.7781,102
2009-06-23,09:00:00,0.7780,0.7782,0.7780,0.7781,7
2009-06-23,09:05:00,0.7775,0.7782,0.7773,0.7781,61
2009-06-23,09:10:00,0.7781,0.7783,0.7780,0.7782,41
2009-06-23,09:15:00,0.7778,0.7781,0.7775,0.7778,39
2009-06-23,09:20:00,0.7778,0.7788,0.7778,0.7788,154
2009-06-23,09:25:00,0.7788,0.7790,0.7783,0.7785,325
2009-06-23,09:30:00,0.7786,0.7794,0.7786,0.7788,462
2009-06-23,09:35:00,0.7789,0.7793,0.7784,0.7787,186
2009-06-23,09:40:00,0.7785,0.7791,0.7778,0.7791,76
2009-06-23,09:45:00,0.7792,0.7801,0.7791,0.7794,182
2009-06-23,09:50:00,0.7794,0.7794,0.7789,0.7792,103
2009-06-23,09:55:00,0.7791,0.7794,0.7788,0.7791,64
2009-06-23,10:00:00,0.7792,0.7795,0.7786,0.7788,129
2009-06-23,10:05:00,0.7786,0.7786,0.7786,0.7786,1
2009-06-23,10:10:00,0.7787,0.7789,0.7783,0.7786,106
2009-06-23,10:15:00,0.7789,0.7789,0.7786,0.7788,35
2009-06-23,10:20:00,0.7791,0.7792,0.7783,0.7783,60
2009-06-23,10:25:00,0.7784,0.7784,0.7773,0.7777,138
2009-06-23,10:30:00,0.7779,0.7779,0.7766,0.7773,105
2009-06-23,10:35:00,0.7776,0.7777,0.7769,0.7769,26
2009-06-23,10:40:00,0.7769,0.7774,0.7767,0.7767,55
2009-06-23,10:45:00,0.7769,0.7781,0.7769,0.7781,108
2009-06-23,10:50:00,0.7780,0.7783,0.7776,0.7780,124
2009-06-23,10:55:00,0.7778,0.7778,0.7771,0.7772,27
2009-06-23,11:00:00,0.7774,0.7780,0.7772,0.7780,112
2009-06-23,11:05:00,0.7777,0.7780,0.7769,0.7769,74
2009-06-23,11:10:00,0.7767,0.7780,0.7767,0.7780,24
2009-06-23,11:15:00,0.7780,0.7784,0.7776,0.7778,70
2009-06-23,11:20:00,0.7780,0.7780,0.7772,0.7775,30
2009-06-23,11:25:00,0.7774,0.7778,0.7773,0.7776,51
2009-06-23,11:30:00,0.7778,0.7788,0.7778,0.7788,116
2009-06-23,11:35:00,0.7788,0.7792,0.7788,0.7788,75
2009-06-23,11:40:00,0.7786,0.7788,0.7785,0.7786,44
2009-06-23,11:45:00,0.7786,0.7800,0.7786,0.7797,204
2009-06-23,11:50:00,0.7798,0.7798,0.7790,0.7792,81
2009-06-23,11:55:00,0.7792,0.7793,0.7791,0.7793,13
2009-06-23,12:00:00,0.7794,0.7794,0.7792,0.7792,7
2009-06-23,12:05:00,0.7794,0.7800,0.7791,0.7795,217
2009-06-23,12:10:00,0.7795,0.7796,0.7785,0.7786,88
2009-06-23,12:15:00,0.7784,0.7788,0.7783,0.7788,18
2009-06-23,12:20:00,0.7789,0.7790,0.7789,0.7789,9
2009-06-23,12:25:00,0.7789,0.7790,0.7788,0.7788,22
2009-06-23,12:30:00,0.7790,0.7790,0.7784,0.7784,131
2009-06-23,12:35:00,0.7788,0.7793,0.7788,0.7793,32
2009-06-23,12:40:00,0.7794,0.7795,0.7790,0.7792,37
2009-06-23,12:45:00,0.7791,0.7793,0.7790,0.7792,18
2009-06-23,12:50:00,0.7789,0.7789,0.7786,0.7788,19
2009-06-23,12:55:00,0.7786,0.7787,0.7786,0.7787,10
2009-06-23,13:00:00,0.7788,0.7788,0.7784,0.7784,11
2009-06-23,13:05:00,0.7781,0.7781,0.7775,0.7776,36
2009-06-23,13:10:00,0.7775,0.7780,0.7775,0.7780,51
2009-06-23,13:15:00,0.7779,0.7786,0.7779,0.7786,21
2009-06-23,13:20:00,0.7785,0.7785,0.7785,0.7785,1
2009-06-23,13:25:00,0.7779,0.7784,0.7779,0.7784,11
2009-06-23,13:30:00,0.7784,0.7785,0.7773,0.7775,77
2009-06-23,13:35:00,0.7777,0.7778,0.7774,0.7775,25
2009-06-23,13:40:00,0.7776,0.7785,0.7775,0.7777,32
2009-06-23,13:45:00,0.7775,0.7779,0.7769,0.7770,51
2009-06-23,13:50:00,0.7770,0.7775,0.7765,0.7775,69
2009-06-23,13:55:00,0.7771,0.7773,0.7752,0.7755,233
2009-06-23,14:00:00,0.7753,0.7761,0.7740,0.7756,624
2009-06-23,14:05:00,0.7757,0.7759,0.7750,0.7759,148
2009-06-23,14:10:00,0.7759,0.7759,0.7746,0.7751,283
2009-06-23,14:15:00,0.7750,0.7755,0.7745,0.7749,238
2009-06-23,14:20:00,0.7750,0.7757,0.7741,0.7757,177
2009-06-23,14:25:00,0.7758,0.7761,0.7755,0.7759,164
2009-06-23,14:30:00,0.7760,0.7774,0.7756,0.7768,395
2009-06-23,14:35:00,0.7769,0.7786,0.7767,0.7776,300
2009-06-23,14:40:00,0.7776,0.7783,0.7774,0.7778,202
2009-06-23,14:45:00,0.7778,0.7780,0.7774,0.7779,154
2009-06-23,14:50:00,0.7780,0.7782,0.7774,0.7774,168
2009-06-23,14:55:00,0.7772,0.7780,0.7770,0.7779,146
2009-06-23,15:00:00,0.7778,0.7795,0.7777,0.7795,475
2009-06-23,15:05:00,0.7795,0.7795,0.7785,0.7790,327
2009-06-23,15:10:00,0.7789,0.7791,0.7783,0.7783,156
2009-06-23,15:15:00,0.7785,0.7793,0.7785,0.7790,116
2009-06-23,15:20:00,0.7793,0.7797,0.7787,0.7795,226
2009-06-23,15:25:00,0.7795,0.7799,0.7793,0.7799,375
2009-06-23,15:30:00,0.7798,0.7802,0.7793,0.7801,197
2009-06-23,15:35:00,0.7800,0.7802,0.7798,0.7800,209
2009-06-23,15:40:00,0.7801,0.7807,0.7800,0.7802,259
2009-06-23,15:45:00,0.7802,0.7804,0.7792,0.7792,248
2009-06-23,15:50:00,0.7792,0.7798,0.7791,0.7791,179
2009-06-23,15:55:00,0.7790,0.7791,0.7784,0.7787,170
2009-06-23,16:00:00,0.7786,0.7794,0.7783,0.7784,335
2009-06-23,16:05:00,0.7784,0.7784,0.7765,0.7775,572
2009-06-23,16:10:00,0.7775,0.7779,0.7768,0.7769,354
2009-06-23,16:15:00,0.7768,0.7770,0.7763,0.7764,244
2009-06-23,16:20:00,0.7765,0.7774,0.7764,0.7768,271
2009-06-23,16:25:00,0.7769,0.7770,0.7763,0.7764,177
2009-06-23,16:30:00,0.7763,0.7772,0.7762,0.7772,97
2009-06-23,16:35:00,0.7773,0.7783,0.7773,0.7779,237
2009-06-23,16:40:00,0.7777,0.7785,0.7776,0.7785,153
2009-06-23,16:45:00,0.7785,0.7793,0.7783,0.7789,448
2009-06-23,16:50:00,0.7787,0.7793,0.7783,0.7786,184
2009-06-23,16:55:00,0.7785,0.7792,0.7782,0.7792,68
2009-06-23,17:00:00,0.7791,0.7800,0.7788,0.7796,275
2009-06-23,17:05:00,0.7796,0.7806,0.7792,0.7802,393
2009-06-23,17:10:00,0.7800,0.7810,0.7800,0.7809,379
2009-06-23,17:15:00,0.7809,0.7819,0.7806,0.7814,284
2009-06-23,17:20:00,0.7813,0.7816,0.7808,0.7812,126
2009-06-23,17:25:00,0.7812,0.7816,0.7811,0.7812,136
2009-06-23,17:30:00,0.7812,0.7812,0.7805,0.7805,201
2009-06-23,17:35:00,0.7805,0.7809,0.7802,0.7803,81
2009-06-23,17:40:00,0.7803,0.7804,0.7795,0.7798,167
2009-06-23,17:45:00,0.7798,0.7801,0.7792,0.7798,126
2009-06-23,17:50:00,0.7798,0.7800,0.7796,0.7796,110
2009-06-23,17:55:00,0.7796,0.7801,0.7796,0.7797,149
2009-06-23,18:00:00,0.7798,0.7801,0.7793,0.7801,111
2009-06-23,18:05:00,0.7800,0.7806,0.7794,0.7803,118
2009-06-23,18:10:00,0.7803,0.7818,0.7803,0.7817,358
2009-06-23,18:15:00,0.7817,0.7827,0.7817,0.7826,253
2009-06-23,18:20:00,0.7826,0.7834,0.7823,0.7825,368
2009-06-23,18:25:00,0.7826,0.7826,0.7821,0.7825,90
2009-06-23,18:30:00,0.7824,0.7835,0.7824,0.7834,144
2009-06-23,18:35:00,0.7834,0.7843,0.7834,0.7836,462
2009-06-23,18:40:00,0.7836,0.7837,0.7825,0.7830,339
2009-06-23,18:45:00,0.7829,0.7839,0.7829,0.7836,125
2009-06-23,18:50:00,0.7837,0.7842,0.7836,0.7839,772
2009-06-23,18:55:00,0.7838,0.7839,0.7829,0.7830,137
2009-06-23,19:00:00,0.7829,0.7830,0.7825,0.7827,154
2009-06-23,19:05:00,0.7828,0.7828,0.7818,0.7819,182
2009-06-23,19:10:00,0.7818,0.7821,0.7815,0.7821,175
2009-06-23,19:15:00,0.7821,0.7823,0.7818,0.7819,116
2009-06-23,19:20:00,0.7819,0.7831,0.7818,0.7823,181
2009-06-23,19:25:00,0.7821,0.7828,0.7817,0.7822,409
2009-06-23,19:30:00,0.7822,0.7828,0.7821,0.7825,182
2009-06-23,19:35:00,0.7826,0.7840,0.7826,0.7837,334
2009-06-23,19:40:00,0.7836,0.7840,0.7835,0.7836,387
2009-06-23,19:45:00,0.7836,0.7843,0.7835,0.7838,173
2009-06-23,19:50:00,0.7837,0.7840,0.7828,0.7829,507
2009-06-23,19:55:00,0.7829,0.7831,0.7821,0.7821,300
2009-06-23,20:00:00,0.7821,0.7827,0.7819,0.7827,276
2009-06-23,20:05:00,0.7825,0.7825,0.7821,0.7824,129
2009-06-23,20:10:00,0.7823,0.7830,0.7823,0.7829,387
2009-06-23,20:15:00,0.7831,0.7846,0.7831,0.7842,717
2009-06-23,20:20:00,0.7841,0.7854,0.7841,0.7853,907
2009-06-23,20:25:00,0.7854,0.7856,0.7846,0.7849,570
2009-06-23,20:30:00,0.7849,0.7852,0.7846,0.7847,341
2009-06-23,20:35:00,0.7846,0.7859,0.7843,0.7852,971
2009-06-23,20:40:00,0.7851,0.7854,0.7847,0.7852,305
2009-06-23,20:45:00,0.7852,0.7873,0.7851,0.7862,935
2009-06-23,20:50:00,0.7863,0.7871,0.7862,0.7866,300
2009-06-23,20:55:00,0.7866,0.7866,0.7858,0.7859,845
2009-06-23,21:00:00,0.7860,0.7875,0.7859,0.7864,799
2009-06-23,21:05:00,0.7864,0.7869,0.7859,0.7866,458
2009-06-23,21:10:00,0.7866,0.7871,0.7860,0.7860,367
2009-06-23,21:15:00,0.7859,0.7859,0.7852,0.7854,580
2009-06-23,21:20:00,0.7854,0.7867,0.7848,0.7866,501
2009-06-23,21:25:00,0.7867,0.7868,0.7855,0.7855,377
2009-06-23,21:30:00,0.7855,0.7861,0.7851,0.7856,1682
2009-06-23,21:35:00,0.7857,0.7871,0.7856,0.7857,1785
2009-06-23,21:40:00,0.7856,0.7865,0.7849,0.7849,1424
2009-06-23,21:45:00,0.7850,0.7858,0.7847,0.7855,557
2009-06-23,21:50:00,0.7855,0.7866,0.7854,0.7864,1172
2009-06-23,21:55:00,0.7864,0.7869,0.7858,0.7869,1057
2009-06-23,22:00:00,0.7868,0.7870,0.7854,0.7870,1911
2009-06-23,22:05:00,0.7870,0.7874,0.7860,0.7863,1959
2009-06-23,22:10:00,0.7862,0.7864,0.7843,0.7843,1469
2009-06-23,22:15:00,0.7843,0.7847,0.7837,0.7843,1854
2009-06-23,22:20:00,0.7843,0.7850,0.7838,0.7840,883
2009-06-23,22:25:00,0.7838,0.7843,0.7823,0.7823,764
2009-06-23,22:30:00,0.7823,0.7828,0.7817,0.7827,709
2009-06-23,22:35:00,0.7828,0.7833,0.7823,0.7825,739
2009-06-23,22:40:00,0.7825,0.7826,0.7809,0.7810,916
2009-06-23,22:45:00,0.7810,0.7818,0.7806,0.7815,889
2009-06-23,22:50:00,0.7815,0.7828,0.7811,0.7818,1268
2009-06-23,22:55:00,0.7818,0.7831,0.7813,0.7829,901
2009-06-23,23:00:00,0.7829,0.7831,0.7817,0.7817,1064
2009-06-23,23:05:00,0.7818,0.7820,0.7809,0.7812,1213
2009-06-23,23:10:00,0.7812,0.7817,0.7806,0.7813,742
2009-06-23,23:15:00,0.7814,0.7829,0.7814,0.7828,1455
2009-06-23,23:20:00,0.7828,0.7833,0.7826,0.7826,643
2009-06-23,23:25:00,0.7825,0.7840,0.7825,0.7833,522
2009-06-23,23:30:00,0.7833,0.7851,0.7831,0.7848,718
2009-06-23,23:35:00,0.7849,0.7855,0.7846,0.7847,453
2009-06-23,23:40:00,0.7847,0.7853,0.7843,0.7846,645
2009-06-23,23:45:00,0.7846,0.7849,0.7841,0.7848,423
2009-06-23,23:50:00,0.7849,0.7856,0.7847,0.7852,818
2009-06-23,23:55:00,0.7851,0.7855,0.7849,0.7851,535
2009-06-24,00:00:00,0.7852,0.7869,0.7852,0.7865,909
2009-06-24,00:05:00,0.7865,0.7879,0.7861,0.7879,897
2009-06-24,00:10:00,0.7879,0.7893,0.7877,0.7880,1261
2009-06-24,00:15:00,0.7879,0.7887,0.7875,0.7886,557
2009-06-24,00:20:00,0.7887,0.7897,0.7883,0.7885,522
2009-06-24,00:25:00,0.7885,0.7888,0.7876,0.7876,544
2009-06-24,00:30:00,0.7877,0.7887,0.7873,0.7883,360
2009-06-24,00:35:00,0.7883,0.7899,0.7879,0.7894,873
2009-06-24,00:40:00,0.7894,0.7907,0.7892,0.7906,1145
2009-06-24,00:45:00,0.7906,0.7913,0.7901,0.7912,683
2009-06-24,00:50:00,0.7912,0.7913,0.7906,0.7908,458
2009-06-24,00:55:00,0.7908,0.7915,0.7902,0.7910,412
2009-06-24,01:00:00,0.7910,0.7924,0.7910,0.7921,757
2009-06-24,01:05:00,0.7921,0.7930,0.7919,0.7928,910
2009-06-24,01:10:00,0.7928,0.7933,0.7921,0.7922,858
2009-06-24,01:15:00,0.7922,0.7922,0.7915,0.7916,549
2009-06-24,01:20:00,0.7915,0.7916,0.7910,0.7910,161
2009-06-24,01:25:00,0.7911,0.7911,0.7904,0.7908,218
2009-06-24,01:30:00,0.7908,0.7912,0.7906,0.7910,150
2009-06-24,01:35:00,0.7909,0.7909,0.7904,0.7905,123
2009-06-24,01:40:00,0.7905,0.7907,0.7903,0.7906,354
2009-06-24,01:45:00,0.7906,0.7906,0.7899,0.7900,367
2009-06-24,01:50:00,0.7901,0.7904,0.7893,0.7893,295
2009-06-24,01:55:00,0.7893,0.7894,0.7883,0.7883,324
2009-06-24,02:00:00,0.7884,0.7892,0.7882,0.7890,337
2009-06-24,02:05:00,0.7890,0.7900,0.7890,0.7899,378
2009-06-24,02:10:00,0.7898,0.7916,0.7898,0.7912,649
2009-06-24,02:15:00,0.7913,0.7924,0.7913,0.7920,570
2009-06-24,02:20:00,0.7920,0.7920,0.7915,0.7916,210
2009-06-24,02:25:00,0.7916,0.7916,0.7905,0.7906,303
2009-06-24,02:30:00,0.7906,0.7911,0.7906,0.7911,158
2009-06-24,02:35:00,0.7911,0.7913,0.7903,0.7907,276
2009-06-24,02:40:00,0.7907,0.7911,0.7900,0.7901,262
2009-06-24,02:45:00,0.7901,0.7906,0.7899,0.7901,162
2009-06-24,02:50:00,0.7902,0.7916,0.7902,0.7912,508
2009-06-24,02:55:00,0.7913,0.7914,0.7900,0.7902,318
2009-06-24,03:00:00,0.7903,0.7903,0.7897,0.7902,113
2009-06-24,03:05:00,0.7901,0.7901,0.7896,0.7899,174
2009-06-24,03:10:00,0.7899,0.7905,0.7897,0.7905,103
2009-06-24,03:15:00,0.7905,0.7907,0.7903,0.7906,111
2009-06-24,03:20:00,0.7906,0.7906,0.7900,0.7900,270
2009-06-24,03:25:00,0.7900,0.7912,0.7897,0.7911,195
2009-06-24,03:30:00,0.7912,0.7913,0.7903,0.7913,178
2009-06-24,03:35:00,0.7913,0.7913,0.7907,0.7907,184
2009-06-24,03:40:00,0.7906,0.7909,0.7902,0.7905,130
2009-06-24,03:45:00,0.7906,0.7910,0.7902,0.7908,210
2009-06-24,03:50:00,0.7910,0.7914,0.7906,0.7913,93
2009-06-24,03:55:00,0.7912,0.7912,0.7901,0.7901,141
2009-06-24,04:00:00,0.7900,0.7901,0.7894,0.7894,85
2009-06-24,04:05:00,0.7899,0.7902,0.7899,0.7900,43
2009-06-24,04:10:00,0.7898,0.7899,0.7895,0.7895,4
2009-06-24,04:15:00,0.7898,0.7898,0.7896,0.7896,12
2009-06-24,04:20:00,0.7897,0.7897,0.7897,0.7897,4
2009-06-24,04:25:00,0.7897,0.7897,0.7895,0.7895,2
2009-06-24,04:30:00,0.7895,0.7904,0.7895,0.7904,11
2009-06-24,04:35:00,0.7903,0.7904,0.7902,0.7904,47
2009-06-24,04:40:00,0.7901,0.7901,0.7898,0.7898,33
2009-06-24,04:45:00,0.7898,0.7898,0.7895,0.7895,10
2009-06-24,04:50:00,0.7894,0.7894,0.7891,0.7891,6
2009-06-24,04:55:00,0.7891,0.7892,0.7891,0.7892,30
2009-06-24,05:00:00,0.7902,0.7902,0.7902,0.7902,1
2009-06-24,06:00:00,0.7892,0.7892,0.7890,0.7891,47
2009-06-24,06:05:00,0.7888,0.7892,0.7887,0.7889,22
2009-06-24,06:10:00,0.7889,0.7893,0.7888,0.7890,26
2009-06-24,06:15:00,0.7892,0.7892,0.7890,0.7890,5
2009-06-24,06:20:00,0.7888,0.7888,0.7887,0.7887,4
2009-06-24,06:25:00,0.7886,0.7886,0.7883,0.7883,7
2009-06-24,06:30:00,0.7889,0.7890,0.7885,0.7888,9
2009-06-24,06:35:00,0.7886,0.7888,0.7886,0.7887,4
2009-06-24,06:40:00,0.7888,0.7888,0.7885,0.7886,49
2009-06-24,06:45:00,0.7880,0.7880,0.7877,0.7880,56
2009-06-24,06:50:00,0.7879,0.7879,0.7878,0.7879,5
2009-06-24,06:55:00,0.7882,0.7884,0.7882,0.7884,3
2009-06-24,07:00:00,0.7884,0.7893,0.7884,0.7892,62
2009-06-24,07:05:00,0.7885,0.7888,0.7885,0.7887,8
2009-06-24,07:10:00,0.7883,0.7884,0.7882,0.7882,10
2009-06-24,07:15:00,0.7875,0.7875,0.7870,0.7873,71
2009-06-24,07:20:00,0.7876,0.7876,0.7876,0.7876,4
2009-06-24,07:25:00,0.7876,0.7877,0.7872,0.7873,34
2009-06-24,07:30:00,0.7875,0.7878,0.7875,0.7877,55
2009-06-24,07:35:00,0.7877,0.7886,0.7877,0.7885,21
2009-06-24,07:40:00,0.7885,0.7890,0.7885,0.7890,15
2009-06-24,07:50:00,0.7886,0.7889,0.7884,0.7887,80
2009-06-24,07:55:00,0.7886,0.7897,0.7886,0.7895,48
2009-06-24,08:00:00,0.7895,0.7897,0.7891,0.7895,119
2009-06-24,08:05:00,0.7896,0.7913,0.7896,0.7912,317
2009-06-24,08:10:00,0.7912,0.7912,0.7903,0.7909,78
2009-06-24,08:15:00,0.7910,0.7910,0.7906,0.7906,61
2009-06-24,08:20:00,0.7906,0.7907,0.7904,0.7906,11
2009-06-24,08:25:00,0.7911,0.7911,0.7906,0.7906,25
2009-06-24,08:30:00,0.7904,0.7909,0.7904,0.7909,30
2009-06-24,08:35:00,0.7907,0.7907,0.7901,0.7902,47
2009-06-24,08:40:00,0.7900,0.7902,0.7895,0.7902,59
2009-06-24,08:45:00,0.7901,0.7903,0.7900,0.7903,21
2009-06-24,08:50:00,0.7904,0.7906,0.7896,0.7898,15
2009-06-24,08:55:00,0.7898,0.7904,0.7898,0.7900,21
2009-06-24,09:00:00,0.7900,0.7901,0.7894,0.7898,55
2009-06-24,09:05:00,0.7899,0.7899,0.7895,0.7895,11
2009-06-24,09:10:00,0.7894,0.7896,0.7891,0.7895,21
2009-06-24,09:15:00,0.7894,0.7894,0.7889,0.7893,66
2009-06-24,09:20:00,0.7892,0.7892,0.7886,0.7886,185
2009-06-24,09:25:00,0.7885,0.7889,0.7883,0.7889,22
2009-06-24,09:30:00,0.7889,0.7891,0.7886,0.7891,10
2009-06-24,09:35:00,0.7890,0.7897,0.7890,0.7895,52
2009-06-24,09:40:00,0.7894,0.7894,0.7889,0.7891,6
2009-06-24,09:45:00,0.7891,0.7896,0.7891,0.7896,24
2009-06-24,09:50:00,0.7896,0.7897,0.7889,0.7892,157
2009-06-24,09:55:00,0.7891,0.7897,0.7891,0.7894,48
2009-06-24,10:00:00,0.7893,0.7900,0.7890,0.7899,117
2009-06-24,10:05:00,0.7900,0.7901,0.7895,0.7896,31
2009-06-24,10:10:00,0.7896,0.7897,0.7893,0.7897,99
2009-06-24,10:15:00,0.7896,0.7899,0.7894,0.7896,104
2009-06-24,10:20:00,0.7895,0.7896,0.7895,0.7895,20
2009-06-24,10:25:00,0.7896,0.7897,0.7894,0.7894,28
2009-06-24,10:30:00,0.7895,0.7895,0.7894,0.7894,9
2009-06-24,10:35:00,0.7890,0.7894,0.7890,0.7892,19
2009-06-24,10:40:00,0.7895,0.7896,0.7893,0.7893,10
2009-06-24,10:50:00,0.7896,0.7899,0.7896,0.7899,16
2009-06-24,10:55:00,0.7900,0.7906,0.7898,0.7898,58
2009-06-24,11:00:00,0.7899,0.7904,0.7899,0.7903,71
2009-06-24,11:05:00,0.7905,0.7909,0.7904,0.7908,24
2009-06-24,11:10:00,0.7909,0.7912,0.7905,0.7909,18
2009-06-24,11:15:00,0.7909,0.7909,0.7904,0.7904,14
2009-06-24,11:20:00,0.7903,0.7907,0.7901,0.7904,76
2009-06-24,11:25:00,0.7903,0.7910,0.7901,0.7905,176
2009-06-24,11:30:00,0.7905,0.7909,0.7905,0.7908,118
2009-06-24,11:35:00,0.7906,0.7907,0.7900,0.7900,88
2009-06-24,11:40:00,0.7903,0.7905,0.7903,0.7905,6
2009-06-24,11:45:00,0.7905,0.7908,0.7903,0.7908,50
2009-06-24,11:50:00,0.7907,0.7911,0.7907,0.7908,4
2009-06-24,11:55:00,0.7910,0.7911,0.7910,0.7910,53
2009-06-24,12:00:00,0.7908,0.7908,0.7905,0.7908,28
2009-06-24,12:05:00,0.7905,0.7907,0.7905,0.7907,18
2009-06-24,12:10:00,0.7908,0.7908,0.7906,0.7906,35
2009-06-24,12:15:00,0.7907,0.7912,0.7906,0.7910,20
2009-06-24,12:20:00,0.7907,0.7908,0.7904,0.7908,130
2009-06-24,12:25:00,0.7909,0.7917,0.7906,0.7916,157
2009-06-24,12:30:00,0.7918,0.7922,0.7915,0.7922,192
2009-06-24,12:35:00,0.7915,0.7917,0.7914,0.7916,37
2009-06-24,12:40:00,0.7912,0.7913,0.7911,0.7911,8
2009-06-24,12:45:00,0.7909,0.7914,0.7909,0.7914,20
2009-06-24,12:50:00,0.7911,0.7911,0.7911,0.7911,5
2009-06-24,13:05:00,0.7912,0.7919,0.7912,0.7918,39
2009-06-24,13:10:00,0.7917,0.7919,0.7914,0.7914,15
2009-06-24,13:15:00,0.7914,0.7914,0.7912,0.7912,5
2009-06-24,13:25:00,0.7912,0.7914,0.7912,0.7914,5
2009-06-24,13:30:00,0.7915,0.7916,0.7914,0.7915,47
2009-06-24,13:35:00,0.7914,0.7914,0.7910,0.7910,36
2009-06-24,13:40:00,0.7910,0.7910,0.7905,0.7905,46
2009-06-24,13:45:00,0.7904,0.7909,0.7904,0.7905,101
2009-06-24,13:50:00,0.7909,0.7909,0.7908,0.7908,4
2009-06-24,13:55:00,0.7911,0.7912,0.7906,0.7912,97
2009-06-24,14:00:00,0.7913,0.7915,0.7910,0.7910,61
2009-06-24,14:05:00,0.7909,0.7910,0.7907,0.7908,123
2009-06-24,14:10:00,0.7907,0.7910,0.7906,0.7907,56
2009-06-24,14:15:00,0.7907,0.7909,0.7903,0.7906,122
2009-06-24,14:20:00,0.7906,0.7912,0.7905,0.7912,77
2009-06-24,14:25:00,0.7912,0.7926,0.7910,0.7924,340
2009-06-24,14:30:00,0.7925,0.7933,0.7923,0.7931,266
2009-06-24,14:35:00,0.7932,0.7935,0.7928,0.7930,215
2009-06-24,14:40:00,0.7930,0.7944,0.7929,0.7941,208
2009-06-24,14:45:00,0.7941,0.7944,0.7937,0.7939,270
2009-06-24,14:50:00,0.7938,0.7946,0.7935,0.7946,133
2009-06-24,14:55:00,0.7946,0.7950,0.7944,0.7948,186
2009-06-24,15:00:00,0.7947,0.7947,0.7937,0.7940,260
2009-06-24,15:05:00,0.7940,0.7951,0.7937,0.7951,323
2009-06-24,15:10:00,0.7951,0.7951,0.7932,0.7935,269
2009-06-24,15:15:00,0.7934,0.7936,0.7928,0.7934,218
2009-06-24,15:20:00,0.7934,0.7939,0.7928,0.7929,238
2009-06-24,15:25:00,0.7929,0.7938,0.7928,0.7938,232
2009-06-24,15:30:00,0.7938,0.7941,0.7934,0.7937,294
2009-06-24,15:35:00,0.7937,0.7941,0.7930,0.7940,311
2009-06-24,15:40:00,0.7942,0.7951,0.7942,0.7946,406
2009-06-24,15:45:00,0.7946,0.7951,0.7942,0.7947,208
2009-06-24,15:50:00,0.7947,0.7947,0.7937,0.7940,210
2009-06-24,15:55:00,0.7939,0.7946,0.7938,0.7946,154
2009-06-24,16:00:00,0.7947,0.7954,0.7941,0.7943,347
2009-06-24,16:05:00,0.7944,0.7951,0.7942,0.7943,251
2009-06-24,16:10:00,0.7944,0.7964,0.7943,0.7961,521
2009-06-24,16:15:00,0.7961,0.7967,0.7958,0.7965,336
2009-06-24,16:20:00,0.7965,0.7970,0.7955,0.7955,306
2009-06-24,16:25:00,0.7955,0.7960,0.7949,0.7953,276
2009-06-24,16:30:00,0.7953,0.7959,0.7951,0.7957,163
2009-06-24,16:35:00,0.7958,0.7964,0.7958,0.7962,323
2009-06-24,16:40:00,0.7963,0.7963,0.7956,0.7956,124
2009-06-24,16:45:00,0.7957,0.7957,0.7949,0.7950,230
2009-06-24,16:50:00,0.7949,0.7951,0.7945,0.7949,137
2009-06-24,16:55:00,0.7946,0.7950,0.7945,0.7949,158
2009-06-24,17:00:00,0.7949,0.7951,0.7936,0.7939,260
2009-06-24,17:05:00,0.7939,0.7944,0.7939,0.7942,103
2009-06-24,17:10:00,0.7942,0.7957,0.7942,0.7954,302
2009-06-24,17:15:00,0.7955,0.7956,0.7938,0.7944,452
2009-06-24,17:20:00,0.7943,0.7962,0.7943,0.7957,695
2009-06-24,17:25:00,0.7959,0.7968,0.7958,0.7963,145
2009-06-24,17:30:00,0.7963,0.7965,0.7952,0.7958,298
2009-06-24,17:35:00,0.7956,0.7967,0.7953,0.7960,415
2009-06-24,17:40:00,0.7959,0.7965,0.7959,0.7964,313
2009-06-24,17:45:00,0.7964,0.7971,0.7964,0.7967,284
2009-06-24,17:50:00,0.7969,0.7969,0.7954,0.7957,303
2009-06-24,17:55:00,0.7956,0.7962,0.7953,0.7957,326
2009-06-24,18:00:00,0.7956,0.7960,0.7949,0.7951,176
2009-06-24,18:05:00,0.7951,0.7958,0.7943,0.7943,259
2009-06-24,18:10:00,0.7943,0.7954,0.7942,0.7950,180
2009-06-24,18:15:00,0.7950,0.7954,0.7947,0.7954,127
2009-06-24,18:20:00,0.7955,0.7965,0.7952,0.7954,209
2009-06-24,18:25:00,0.7954,0.7958,0.7951,0.7956,133
2009-06-24,18:30:00,0.7954,0.7956,0.7951,0.7956,105
2009-06-24,18:35:00,0.7957,0.7958,0.7953,0.7958,43
2009-06-24,18:40:00,0.7957,0.7965,0.7956,0.7963,120
2009-06-24,18:45:00,0.7965,0.7968,0.7954,0.7955,186
2009-06-24,18:50:00,0.7955,0.7962,0.7953,0.7962,163
2009-06-24,18:55:00,0.7960,0.7963,0.7955,0.7955,216
2009-06-24,19:00:00,0.7956,0.7958,0.7953,0.7955,168
2009-06-24,19:05:00,0.7956,0.7960,0.7955,0.7960,172
2009-06-24,19:10:00,0.7959,0.7966,0.7955,0.7960,262
2009-06-24,19:15:00,0.7960,0.7963,0.7958,0.7962,54
2009-06-24,19:20:00,0.7960,0.7969,0.7958,0.7966,219
2009-06-24,19:25:00,0.7968,0.7971,0.7937,0.7940,794
2009-06-24,19:30:00,0.7941,0.7944,0.7925,0.7944,1095
2009-06-24,19:35:00,0.7944,0.7954,0.7940,0.7949,725
2009-06-24,19:40:00,0.7949,0.7952,0.7927,0.7930,905
2009-06-24,19:45:00,0.7929,0.7934,0.7922,0.7934,592
2009-06-24,19:50:00,0.7933,0.7943,0.7933,0.7934,475
2009-06-24,19:55:00,0.7934,0.7947,0.7933,0.7934,574
2009-06-24,20:00:00,0.7933,0.7940,0.7932,0.7939,347
2009-06-24,20:05:00,0.7939,0.7945,0.7937,0.7941,106
2009-06-24,20:10:00,0.7940,0.7946,0.7937,0.7938,178
2009-06-24,20:15:00,0.7939,0.7950,0.7937,0.7949,138
2009-06-24,20:20:00,0.7948,0.7953,0.7942,0.7947,501
2009-06-24,20:25:00,0.7949,0.7949,0.7941,0.7942,147
2009-06-24,20:30:00,0.7944,0.7969,0.7944,0.7964,1001
2009-06-24,20:35:00,0.7965,0.7967,0.7957,0.7960,658
2009-06-24,20:40:00,0.7960,0.7964,0.7955,0.7962,277
2009-06-24,20:45:00,0.7961,0.7970,0.7961,0.7966,337
2009-06-24,20:50:00,0.7966,0.7981,0.7966,0.7981,640
2009-06-24,20:55:00,0.7980,0.8007,0.7974,0.8005,1304
2009-06-24,21:00:00,0.8004,0.8005,0.7992,0.7992,752
2009-06-24,21:05:00,0.7992,0.8000,0.7989,0.7995,330
2009-06-24,21:10:00,0.7995,0.7995,0.7984,0.7986,240
2009-06-24,21:15:00,0.7987,0.7988,0.7977,0.7982,360
2009-06-24,21:20:00,0.7981,0.7987,0.7981,0.7985,123
2009-06-24,21:25:00,0.7986,0.7988,0.7985,0.7988,91
2009-06-24,21:30:00,0.7987,0.7987,0.7975,0.7977,415
2009-06-24,21:35:00,0.7977,0.7990,0.7977,0.7987,548
2009-06-24,21:40:00,0.7986,0.7991,0.7978,0.7978,359
2009-06-24,21:45:00,0.7979,0.7984,0.7970,0.7976,746
2009-06-24,21:50:00,0.7977,0.7978,0.7969,0.7975,767
2009-06-24,21:55:00,0.7975,0.7982,0.7974,0.7977,256
2009-06-24,22:00:00,0.7977,0.7977,0.7963,0.7973,919
2009-06-24,22:05:00,0.7974,0.7984,0.7968,0.7982,652
2009-06-24,22:10:00,0.7982,0.7990,0.7981,0.7984,716
2009-06-24,22:15:00,0.7984,0.7992,0.7984,0.7990,658
2009-06-24,22:20:00,0.7990,0.7994,0.7983,0.7983,593
2009-06-24,22:25:00,0.7983,0.7993,0.7982,0.7988,274
2009-06-24,22:30:00,0.7989,0.7992,0.7979,0.7983,498
2009-06-24,22:35:00,0.7983,0.7992,0.7980,0.7989,456
2009-06-24,22:40:00,0.7989,0.7992,0.7983,0.7992,537
2009-06-24,22:45:00,0.7992,0.7993,0.7981,0.7993,1045
2009-06-24,22:50:00,0.7992,0.8003,0.7992,0.7997,659
2009-06-24,22:55:00,0.7997,0.7998,0.7992,0.7995,533
2009-06-24,23:00:00,0.7995,0.8002,0.7986,0.7999,758
2009-06-24,23:05:00,0.8000,0.8000,0.7990,0.7993,595
2009-06-24,23:10:00,0.7994,0.7999,0.7991,0.7999,237
2009-06-24,23:15:00,0.7999,0.8004,0.7997,0.7999,436
2009-06-24,23:20:00,0.7999,0.8008,0.7997,0.8001,465
2009-06-24,23:25:00,0.8000,0.8004,0.7991,0.7993,770
2009-06-24,23:30:00,0.7994,0.7996,0.7990,0.7995,500
2009-06-24,23:35:00,0.7996,0.7996,0.7987,0.7994,474
2009-06-24,23:40:00,0.7993,0.7994,0.7986,0.7993,223
2009-06-24,23:45:00,0.7993,0.7993,0.7981,0.7984,269
2009-06-24,23:50:00,0.7985,0.7992,0.7983,0.7983,542
2009-06-24,23:55:00,0.7983,0.7985,0.7974,0.7980,716
2009-06-25,00:00:00,0.7980,0.7984,0.7978,0.7982,276
2009-06-25,00:05:00,0.7982,0.7983,0.7977,0.7981,233
2009-06-25,00:10:00,0.7980,0.7985,0.7980,0.7980,108
2009-06-25,00:15:00,0.7981,0.7981,0.7963,0.7967,1082
2009-06-25,00:20:00,0.7966,0.7969,0.7955,0.7961,717
2009-06-25,00:25:00,0.7960,0.7967,0.7957,0.7960,755
2009-06-25,00:30:00,0.7962,0.7962,0.7948,0.7957,511
2009-06-25,00:35:00,0.7956,0.7963,0.7949,0.7950,621
2009-06-25,00:40:00,0.7949,0.7950,0.7944,0.7945,184
2009-06-25,00:45:00,0.7945,0.7956,0.7945,0.7953,228
2009-06-25,00:50:00,0.7954,0.7955,0.7951,0.7952,231
2009-06-25,00:55:00,0.7952,0.7956,0.7951,0.7955,95
2009-06-25,01:00:00,0.7955,0.7961,0.7954,0.7960,171
2009-06-25,01:05:00,0.7960,0.7961,0.7956,0.7956,478
2009-06-25,01:10:00,0.7956,0.7959,0.7955,0.7958,118
2009-06-25,01:15:00,0.7958,0.7964,0.7958,0.7964,70
2009-06-25,01:20:00,0.7965,0.7968,0.7960,0.7960,123
2009-06-25,01:25:00,0.7961,0.7964,0.7959,0.7960,93
2009-06-25,01:30:00,0.7959,0.7959,0.7955,0.7955,151
2009-06-25,01:35:00,0.7955,0.7956,0.7951,0.7956,110
2009-06-25,01:40:00,0.7955,0.7960,0.7955,0.7960,43
2009-06-25,01:45:00,0.7960,0.7960,0.7954,0.7957,254
2009-06-25,01:50:00,0.7958,0.7961,0.7958,0.7960,44
2009-06-25,01:55:00,0.7959,0.7964,0.7958,0.7963,95
2009-06-25,02:00:00,0.7964,0.7982,0.7962,0.7982,431
2009-06-25,02:05:00,0.7980,0.7983,0.7976,0.7980,185
2009-06-25,02:10:00,0.7979,0.7983,0.7975,0.7975,161
2009-06-25,02:15:00,0.7977,0.7980,0.7931,0.7940,375
2009-06-25,02:20:00,0.7941,0.7982,0.7932,0.7955,1792
2009-06-25,02:25:00,0.7951,0.7962,0.7915,0.7930,1406
2009-06-25,02:30:00,0.7929,0.7929,0.7900,0.7914,1902
2009-06-25,02:35:00,0.7913,0.7913,0.7885,0.7901,1384
2009-06-25,02:40:00,0.7900,0.7916,0.7895,0.7915,791
2009-06-25,02:45:00,0.7915,0.7923,0.7901,0.7901,652
2009-06-25,02:50:00,0.7900,0.7926,0.7900,0.7919,511
2009-06-25,02:55:00,0.7921,0.7931,0.7909,0.7912,666
2009-06-25,03:00:00,0.7912,0.7915,0.7902,0.7903,524
2009-06-25,03:05:00,0.7902,0.7902,0.7883,0.7884,673
2009-06-25,03:10:00,0.7883,0.7892,0.7879,0.7892,620
2009-06-25,03:15:00,0.7892,0.7894,0.7880,0.7885,342
2009-06-25,03:20:00,0.7885,0.7901,0.7881,0.7895,325
2009-06-25,03:25:00,0.7897,0.7906,0.7893,0.7898,257
2009-06-25,03:30:00,0.7899,0.7913,0.7899,0.7913,341
2009-06-25,03:35:00,0.7914,0.7916,0.7899,0.7904,372
2009-06-25,03:40:00,0.7904,0.7908,0.7891,0.7903,399
2009-06-25,03:45:00,0.7901,0.7932,0.7901,0.7927,525
2009-06-25,03:50:00,0.7926,0.7930,0.7906,0.7921,262
2009-06-25,03:55:00,0.7922,0.7927,0.7915,0.7922,182
2009-06-25,04:00:00,0.7921,0.7921,0.7915,0.7917,77
2009-06-25,04:05:00,0.7918,0.7918,0.7914,0.7916,18
2009-06-25,04:10:00,0.7916,0.7917,0.7913,0.7915,38
2009-06-25,04:15:00,0.7915,0.7918,0.7913,0.7914,23
2009-06-25,04:20:00,0.7915,0.7915,0.7915,0.7915,1
2009-06-25,04:25:00,0.7915,0.7916,0.7912,0.7912,18
2009-06-25,04:30:00,0.7917,0.7917,0.7914,0.7916,7
2009-06-25,04:35:00,0.7915,0.7917,0.7912,0.7912,16
2009-06-25,04:40:00,0.7910,0.7910,0.7909,0.7909,37
2009-06-25,04:45:00,0.7910,0.7913,0.7910,0.7910,5
2009-06-25,04:50:00,0.7916,0.7917,0.7914,0.7915,16
2009-06-25,04:55:00,0.7914,0.7923,0.7914,0.7923,28
2009-06-25,05:00:00,0.7911,0.7911,0.7911,0.7911,1
2009-06-25,06:00:00,0.7921,0.7921,0.7915,0.7918,10
2009-06-25,06:10:00,0.7919,0.7919,0.7918,0.7919,16
2009-06-25,06:15:00,0.7918,0.7918,0.7917,0.7918,15
2009-06-25,06:20:00,0.7918,0.7920,0.7918,0.7920,3
2009-06-25,06:25:00,0.7916,0.7917,0.7913,0.7913,4
2009-06-25,06:30:00,0.7914,0.7917,0.7913,0.7915,28
2009-06-25,06:35:00,0.7915,0.7919,0.7915,0.7919,13
2009-06-25,06:40:00,0.7920,0.7929,0.7920,0.7929,60
2009-06-25,06:45:00,0.7929,0.7933,0.7929,0.7932,12
2009-06-25,06:50:00,0.7930,0.7936,0.7929,0.7929,19
2009-06-25,06:55:00,0.7929,0.7930,0.7928,0.7930,21
2009-06-25,07:00:00,0.7926,0.7927,0.7926,0.7927,31
2009-06-25,07:05:00,0.7925,0.7925,0.7925,0.7925,2
2009-06-25,07:10:00,0.7927,0.7928,0.7927,0.7928,6
2009-06-25,07:15:00,0.7927,0.7927,0.7924,0.7924,6
2009-06-25,07:20:00,0.7924,0.7930,0.7924,0.7927,12
2009-06-25,07:25:00,0.7929,0.7930,0.7929,0.7930,11
2009-06-25,07:30:00,0.7929,0.7930,0.7926,0.7929,45
2009-06-25,07:35:00,0.7928,0.7928,0.7920,0.7922,6
2009-06-25,07:40:00,0.7922,0.7925,0.7922,0.7922,6
2009-06-25,07:45:00,0.7922,0.7925,0.7922,0.7925,12
2009-06-25,07:50:00,0.7923,0.7923,0.7920,0.7921,43
2009-06-25,07:55:00,0.7924,0.7924,0.7924,0.7924,2
2009-06-25,08:00:00,0.7924,0.7927,0.7921,0.7924,81
2009-06-25,08:05:00,0.7925,0.7929,0.7925,0.7928,91
2009-06-25,08:10:00,0.7928,0.7929,0.7927,0.7928,30
2009-06-25,08:15:00,0.7929,0.7932,0.7928,0.7932,61
2009-06-25,08:20:00,0.7932,0.7948,0.7932,0.7948,191
2009-06-25,08:25:00,0.7945,0.7948,0.7944,0.7948,21
2009-06-25,08:30:00,0.7944,0.7947,0.7941,0.7947,78
2009-06-25,08:35:00,0.7946,0.7962,0.7946,0.7959,207
2009-06-25,08:40:00,0.7953,0.7955,0.7949,0.7949,57
2009-06-25,08:45:00,0.7949,0.7961,0.7949,0.7959,81
2009-06-25,08:50:00,0.7954,0.7956,0.7949,0.7949,89
2009-06-25,08:55:00,0.7949,0.7952,0.7946,0.7952,102
2009-06-25,09:00:00,0.7951,0.7952,0.7947,0.7947,71
2009-06-25,09:05:00,0.7946,0.7951,0.7943,0.7951,84
2009-06-25,09:10:00,0.7946,0.7948,0.7945,0.7946,33
2009-06-25,09:15:00,0.7944,0.7950,0.7944,0.7946,19
2009-06-25,09:20:00,0.7947,0.7948,0.7944,0.7945,35
2009-06-25,09:25:00,0.7944,0.7946,0.7942,0.7942,39
2009-06-25,09:30:00,0.7943,0.7948,0.7943,0.7948,18
2009-06-25,09:35:00,0.7950,0.7951,0.7950,0.7950,6
2009-06-25,09:40:00,0.7949,0.7951,0.7948,0.7951,14
2009-06-25,09:45:00,0.7951,0.7955,0.7951,0.7954,60
2009-06-25,09:50:00,0.7953,0.7960,0.7952,0.7955,38
2009-06-25,09:55:00,0.7957,0.7958,0.7949,0.7957,32
2009-06-25,10:00:00,0.7955,0.7955,0.7946,0.7948,118
2009-06-25,10:05:00,0.7948,0.7949,0.7946,0.7948,66
2009-06-25,10:10:00,0.7947,0.7954,0.7947,0.7947,196
2009-06-25,10:15:00,0.7946,0.7948,0.7945,0.7945,67
2009-06-25,10:20:00,0.7947,0.7947,0.7945,0.7945,20
2009-06-25,10:25:00,0.7945,0.7947,0.7943,0.7943,98
2009-06-25,10:30:00,0.7942,0.7945,0.7939,0.7945,49
2009-06-25,10:35:00,0.7945,0.7946,0.7940,0.7942,39
2009-06-25,10:40:00,0.7942,0.7944,0.7937,0.7942,57
2009-06-25,10:45:00,0.7940,0.7943,0.7940,0.7943,13
2009-06-25,10:50:00,0.7942,0.7949,0.7939,0.7948,91
2009-06-25,10:55:00,0.7948,0.7951,0.7943,0.7945,176
2009-06-25,11:00:00,0.7947,0.7949,0.7947,0.7948,26
2009-06-25,11:05:00,0.7950,0.7950,0.7944,0.7944,21
2009-06-25,11:10:00,0.7946,0.7946,0.7944,0.7944,10
2009-06-25,11:15:00,0.7946,0.7946,0.7946,0.7946,1
2009-06-25,11:20:00,0.7944,0.7945,0.7942,0.7944,46
2009-06-25,11:25:00,0.7942,0.7946,0.7942,0.7943,29
2009-06-25,11:30:00,0.7944,0.7947,0.7944,0.7947,8
2009-06-25,11:35:00,0.7947,0.7948,0.7944,0.7948,12
2009-06-25,11:40:00,0.7947,0.7948,0.7944,0.7945,128
2009-06-25,11:45:00,0.7946,0.7951,0.7946,0.7951,16
2009-06-25,11:50:00,0.7948,0.7950,0.7948,0.7950,14
2009-06-25,11:55:00,0.7949,0.7950,0.7948,0.7950,25
2009-06-25,12:00:00,0.7951,0.7955,0.7951,0.7955,49
2009-06-25,12:05:00,0.7955,0.7961,0.7955,0.7960,249
2009-06-25,12:10:00,0.7961,0.7969,0.7961,0.7964,165
2009-06-25,12:15:00,0.7966,0.7966,0.7959,0.7961,217
2009-06-25,12:20:00,0.7961,0.7961,0.7960,0.7961,30
2009-06-25,12:25:00,0.7959,0.7962,0.7954,0.7958,155
2009-06-25,12:35:00,0.7955,0.7957,0.7954,0.7957,23
2009-06-25,12:40:00,0.7956,0.7956,0.7955,0.7955,14
2009-06-25,12:45:00,0.7955,0.7963,0.7955,0.7960,55
2009-06-25,12:50:00,0.7961,0.7961,0.7960,0.7960,7
2009-06-25,12:55:00,0.7963,0.7963,0.7961,0.7962,23
2009-06-25,13:00:00,0.7962,0.7966,0.7962,0.7966,12
2009-06-25,13:05:00,0.7965,0.7965,0.7963,0.7963,15
2009-06-25,13:10:00,0.7963,0.7967,0.7963,0.7966,30
2009-06-25,13:15:00,0.7965,0.7965,0.7965,0.7965,1
2009-06-25,13:25:00,0.7964,0.7965,0.7962,0.7964,75
2009-06-25,13:30:00,0.7962,0.7963,0.7954,0.7954,121
2009-06-25,13:35:00,0.7953,0.7956,0.7953,0.7955,7
2009-06-25,13:40:00,0.7955,0.7958,0.7949,0.7951,133
2009-06-25,13:45:00,0.7950,0.7954,0.7950,0.7950,26
2009-06-25,13:50:00,0.7948,0.7948,0.7941,0.7944,69
2009-06-25,13:55:00,0.7943,0.7949,0.7943,0.7949,15
2009-06-25,14:00:00,0.7950,0.7950,0.7946,0.7948,83
2009-06-25,14:05:00,0.7950,0.7955,0.7949,0.7949,113
2009-06-25,14:10:00,0.7947,0.7956,0.7944,0.7949,324
2009-06-25,14:15:00,0.7948,0.7956,0.7948,0.7952,94
2009-06-25,14:20:00,0.7952,0.7952,0.7944,0.7948,196
2009-06-25,14:25:00,0.7949,0.7951,0.7943,0.7943,63
2009-06-25,14:30:00,0.7943,0.7948,0.7943,0.7947,73
2009-06-25,14:35:00,0.7946,0.7954,0.7944,0.7949,360
2009-06-25,14:40:00,0.7948,0.7963,0.7948,0.7956,205
2009-06-25,14:45:00,0.7958,0.7962,0.7957,0.7960,126
2009-06-25,14:50:00,0.7960,0.7966,0.7960,0.7963,105
2009-06-25,14:55:00,0.7962,0.7964,0.7956,0.7958,112
2009-06-25,15:00:00,0.7958,0.7958,0.7945,0.7947,373
2009-06-25,15:05:00,0.7946,0.7958,0.7942,0.7955,301
2009-06-25,15:10:00,0.7954,0.7956,0.7938,0.7940,225
2009-06-25,15:15:00,0.7941,0.7952,0.7939,0.7944,398
2009-06-25,15:20:00,0.7944,0.7946,0.7930,0.7931,462
2009-06-25,15:25:00,0.7934,0.7939,0.7932,0.7934,226
2009-06-25,15:30:00,0.7933,0.7933,0.7922,0.7926,404
2009-06-25,15:35:00,0.7927,0.7933,0.7927,0.7932,133
2009-06-25,15:40:00,0.7931,0.7941,0.7930,0.7936,194
2009-06-25,15:45:00,0.7936,0.7936,0.7927,0.7931,103
2009-06-25,15:50:00,0.7932,0.7936,0.7930,0.7931,164
2009-06-25,15:55:00,0.7929,0.7944,0.7929,0.7942,131
2009-06-25,16:00:00,0.7943,0.7948,0.7941,0.7947,118
2009-06-25,16:05:00,0.7948,0.7957,0.7947,0.7952,230
2009-06-25,16:10:00,0.7953,0.7960,0.7953,0.7955,258
2009-06-25,16:15:00,0.7957,0.7958,0.7952,0.7954,72
2009-06-25,16:20:00,0.7953,0.7958,0.7952,0.7956,99
2009-06-25,16:25:00,0.7954,0.7954,0.7947,0.7947,152
2009-06-25,16:30:00,0.7946,0.7955,0.7946,0.7951,149
2009-06-25,16:35:00,0.7951,0.7951,0.7944,0.7948,117
2009-06-25,16:40:00,0.7947,0.7949,0.7944,0.7947,64
2009-06-25,16:45:00,0.7948,0.7952,0.7943,0.7947,66
2009-06-25,16:50:00,0.7945,0.7946,0.7937,0.7938,184
2009-06-25,16:55:00,0.7939,0.7943,0.7937,0.7939,252
2009-06-25,17:00:00,0.7938,0.7947,0.7936,0.7947,136
2009-06-25,17:05:00,0.7948,0.7950,0.7941,0.7942,194
2009-06-25,17:10:00,0.7941,0.7943,0.7934,0.7937,215
2009-06-25,17:15:00,0.7937,0.7940,0.7935,0.7940,157
2009-06-25,17:20:00,0.7941,0.7941,0.7931,0.7934,226
2009-06-25,17:25:00,0.7933,0.7936,0.7931,0.7931,76
2009-06-25,17:30:00,0.7930,0.7944,0.7927,0.7937,262
2009-06-25,17:35:00,0.7938,0.7938,0.7924,0.7931,197
2009-06-25,17:40:00,0.7930,0.7931,0.7925,0.7929,272
2009-06-25,17:45:00,0.7928,0.7935,0.7926,0.7931,155
2009-06-25,17:50:00,0.7931,0.7931,0.7927,0.7930,84
2009-06-25,17:55:00,0.7931,0.7934,0.7927,0.7930,132
2009-06-25,18:00:00,0.7929,0.7934,0.7928,0.7933,60
2009-06-25,18:05:00,0.7933,0.7936,0.7922,0.7924,178
2009-06-25,18:10:00,0.7923,0.7932,0.7922,0.7925,270
2009-06-25,18:15:00,0.7926,0.7933,0.7923,0.7928,188
2009-06-25,18:20:00,0.7927,0.7927,0.7919,0.7922,111
2009-06-25,18:25:00,0.7924,0.7926,0.7911,0.7917,241
2009-06-25,18:30:00,0.7917,0.7922,0.7915,0.7921,170
2009-06-25,18:35:00,0.7921,0.7922,0.7915,0.7917,288
2009-06-25,18:40:00,0.7917,0.7920,0.7912,0.7917,498
2009-06-25,18:45:00,0.7916,0.7916,0.7905,0.7907,238
2009-06-25,18:50:00,0.7908,0.7911,0.7899,0.7905,378
2009-06-25,18:55:00,0.7907,0.7909,0.7903,0.7905,120
2009-06-25,19:00:00,0.7904,0.7906,0.7891,0.7892,302
2009-06-25,19:05:00,0.7892,0.7906,0.7892,0.7906,206
2009-06-25,19:10:00,0.7906,0.7907,0.7901,0.7904,253
2009-06-25,19:15:00,0.7903,0.7907,0.7901,0.7906,110
2009-06-25,19:20:00,0.7906,0.7915,0.7906,0.7910,147
2009-06-25,19:25:00,0.7910,0.7918,0.7910,0.7916,274
2009-06-25,19:30:00,0.7917,0.7925,0.7917,0.7924,345
2009-06-25,19:35:00,0.7924,0.7935,0.7924,0.7930,642
2009-06-25,19:40:00,0.7930,0.7935,0.7927,0.7929,545
2009-06-25,19:45:00,0.7929,0.7930,0.7922,0.7925,130
2009-06-25,19:50:00,0.7925,0.7930,0.7920,0.7922,164
2009-06-25,19:55:00,0.7922,0.7924,0.7917,0.7918,151
2009-06-25,20:00:00,0.7917,0.7919,0.7916,0.7918,363
2009-06-25,20:05:00,0.7918,0.7923,0.7918,0.7921,207
2009-06-25,20:10:00,0.7921,0.7933,0.7921,0.7926,266
2009-06-25,20:15:00,0.7926,0.7928,0.7925,0.7926,188
2009-06-25,20:20:00,0.7925,0.7930,0.7923,0.7928,140
2009-06-25,20:25:00,0.7928,0.7930,0.7926,0.7930,140
2009-06-25,20:30:00,0.7930,0.7930,0.7897,0.7909,1043
2009-06-25,20:35:00,0.7907,0.7910,0.7893,0.7903,497
2009-06-25,20:40:00,0.7902,0.7902,0.7892,0.7895,370
2009-06-25,20:45:00,0.7895,0.7900,0.7888,0.7895,648
2009-06-25,20:50:00,0.7896,0.7900,0.7894,0.7896,234
2009-06-25,20:55:00,0.7895,0.7900,0.7895,0.7897,245
2009-06-25,21:00:00,0.7896,0.7908,0.7893,0.7904,487
2009-06-25,21:05:00,0.7905,0.7905,0.7900,0.7903,277
2009-06-25,21:10:00,0.7902,0.7908,0.7902,0.7907,266
2009-06-25,21:15:00,0.7907,0.7909,0.7903,0.7905,217
2009-06-25,21:20:00,0.7906,0.7914,0.7904,0.7913,440
2009-06-25,21:25:00,0.7914,0.7923,0.7913,0.7921,395
2009-06-25,21:30:00,0.7921,0.7932,0.7920,0.7923,595
2009-06-25,21:35:00,0.7924,0.7925,0.7910,0.7923,1318
2009-06-25,21:40:00,0.7923,0.7939,0.7923,0.7937,1371
2009-06-25,21:45:00,0.7937,0.7941,0.7926,0.7926,532
2009-06-25,21:50:00,0.7925,0.7939,0.7922,0.7939,781
2009-06-25,21:55:00,0.7940,0.7946,0.7935,0.7938,969
2009-06-25,22:00:00,0.7939,0.7950,0.7939,0.7944,1650
2009-06-25,22:05:00,0.7943,0.7945,0.7936,0.7939,952
2009-06-25,22:10:00,0.7939,0.7947,0.7933,0.7938,1309
2009-06-25,22:15:00,0.7938,0.7961,0.7937,0.7953,1258
2009-06-25,22:20:00,0.7953,0.7956,0.7946,0.7951,838
2009-06-25,22:25:00,0.7949,0.7954,0.7938,0.7939,1489
2009-06-25,22:30:00,0.7940,0.7940,0.7928,0.7929,998
2009-06-25,22:35:00,0.7929,0.7938,0.7925,0.7925,888
2009-06-25,22:40:00,0.7925,0.7926,0.7904,0.7908,1205
2009-06-25,22:45:00,0.7908,0.7916,0.7905,0.7908,680
2009-06-25,22:50:00,0.7907,0.7921,0.7905,0.7919,445
2009-06-25,22:55:00,0.7918,0.7919,0.7909,0.7913,643
2009-06-25,23:00:00,0.7914,0.7921,0.7911,0.7917,751
2009-06-25,23:05:00,0.7917,0.7917,0.7912,0.7914,414
2009-06-25,23:10:00,0.7914,0.7920,0.7905,0.7911,539
2009-06-25,23:15:00,0.7910,0.7913,0.7906,0.7910,469
2009-06-25,23:20:00,0.7911,0.7924,0.7910,0.7923,599
2009-06-25,23:25:00,0.7922,0.7940,0.7922,0.7940,1002
2009-06-25,23:30:00,0.7939,0.7941,0.7929,0.7932,457
2009-06-25,23:35:00,0.7932,0.7934,0.7929,0.7931,225
2009-06-25,23:40:00,0.7932,0.7945,0.7932,0.7938,399
2009-06-25,23:45:00,0.7937,0.7944,0.7935,0.7939,320
2009-06-25,23:50:00,0.7940,0.7941,0.7934,0.7937,387
2009-06-25,23:55:00,0.7936,0.7945,0.7934,0.7944,423
2009-06-26,00:00:00,0.7944,0.7953,0.7938,0.7948,765
2009-06-26,00:05:00,0.7948,0.7953,0.7944,0.7944,320
2009-06-26,00:10:00,0.7944,0.7945,0.7941,0.7941,136
2009-06-26,00:15:00,0.7941,0.7947,0.7938,0.7940,453
2009-06-26,00:20:00,0.7939,0.7947,0.7938,0.7943,597
2009-06-26,00:25:00,0.7944,0.7944,0.7936,0.7939,620
2009-06-26,00:30:00,0.7939,0.7943,0.7930,0.7930,358
2009-06-26,00:35:00,0.7930,0.7936,0.7927,0.7931,247
2009-06-26,00:40:00,0.7932,0.7935,0.7928,0.7930,212
2009-06-26,00:45:00,0.7930,0.7934,0.7927,0.7929,327
2009-06-26,00:50:00,0.7928,0.7935,0.7927,0.7930,131
2009-06-26,00:55:00,0.7931,0.7933,0.7927,0.7930,269
2009-06-26,01:00:00,0.7930,0.7943,0.7928,0.7942,454
2009-06-26,01:05:00,0.7943,0.7956,0.7942,0.7955,557
2009-06-26,01:10:00,0.7954,0.7962,0.7950,0.7962,1080
2009-06-26,01:15:00,0.7961,0.7975,0.7959,0.7974,1232
2009-06-26,01:20:00,0.7974,0.7978,0.7968,0.7976,995
2009-06-26,01:25:00,0.7975,0.7982,0.7975,0.7981,597
2009-06-26,01:30:00,0.7981,0.7994,0.7976,0.7978,1105
2009-06-26,01:35:00,0.7977,0.7982,0.7973,0.7974,561
2009-06-26,01:40:00,0.7974,0.7975,0.7964,0.7964,469
2009-06-26,01:45:00,0.7963,0.7972,0.7962,0.7970,335
2009-06-26,01:50:00,0.7969,0.7974,0.7964,0.7972,252
2009-06-26,01:55:00,0.7972,0.7973,0.7969,0.7973,156
2009-06-26,02:00:00,0.7973,0.7973,0.7963,0.7964,405
2009-06-26,02:05:00,0.7964,0.7966,0.7959,0.7960,263
2009-06-26,02:10:00,0.7960,0.7965,0.7959,0.7960,499
2009-06-26,02:15:00,0.7959,0.7960,0.7953,0.7957,345
2009-06-26,02:20:00,0.7957,0.7965,0.7955,0.7965,211
2009-06-26,02:25:00,0.7966,0.7968,0.7961,0.7968,161
2009-06-26,02:30:00,0.7969,0.7973,0.7958,0.7964,295
2009-06-26,02:35:00,0.7964,0.7969,0.7960,0.7960,141
2009-06-26,02:40:00,0.7963,0.7970,0.7961,0.7968,117
2009-06-26,02:45:00,0.7968,0.7970,0.7966,0.7968,194
2009-06-26,02:50:00,0.7969,0.7971,0.7965,0.7969,159
2009-06-26,02:55:00,0.7968,0.7976,0.7968,0.7974,296
2009-06-26,03:00:00,0.7973,0.7973,0.7968,0.7969,360
2009-06-26,03:05:00,0.7971,0.7979,0.7971,0.7978,209
2009-06-26,03:10:00,0.7978,0.7981,0.7977,0.7977,484
2009-06-26,03:15:00,0.7977,0.7979,0.7973,0.7977,271
2009-06-26,03:20:00,0.7976,0.7980,0.7974,0.7978,363
2009-06-26,03:25:00,0.7979,0.7981,0.7978,0.7979,228
2009-06-26,03:30:00,0.7979,0.7979,0.7969,0.7971,443
2009-06-26,03:35:00,0.7971,0.7973,0.7960,0.7962,406
2009-06-26,03:40:00,0.7961,0.7966,0.7961,0.7964,203
2009-06-26,03:45:00,0.7963,0.7976,0.7963,0.7974,427
2009-06-26,03:50:00,0.7975,0.7976,0.7968,0.7971,262
2009-06-26,03:55:00,0.7970,0.7977,0.7969,0.7973,94
2009-06-26,04:00:00,0.7975,0.7977,0.7970,0.7975,156
2009-06-26,04:05:00,0.7973,0.7974,0.7970,0.7973,17
2009-06-26,04:10:00,0.7973,0.7974,0.7970,0.7971,10
2009-06-26,04:15:00,0.7974,0.7981,0.7971,0.7979,189
2009-06-26,04:20:00,0.7980,0.7980,0.7978,0.7978,3
2009-06-26,04:25:00,0.7981,0.7982,0.7981,0.7982,2
2009-06-26,04:30:00,0.7982,0.7983,0.7981,0.7981,28
2009-06-26,04:35:00,0.7981,0.7981,0.7977,0.7978,41
2009-06-26,04:40:00,0.7980,0.7980,0.7980,0.7980,3
2009-06-26,04:45:00,0.7980,0.7981,0.7979,0.7980,59
2009-06-26,04:50:00,0.7980,0.7980,0.7977,0.7977,47
2009-06-26,04:55:00,0.7978,0.7982,0.7977,0.7981,26
2009-06-26,05:00:00,0.7974,0.7974,0.7974,0.7974,1
2009-06-26,06:00:00,0.7991,0.7992,0.7989,0.7992,50
2009-06-26,06:05:00,0.7991,0.7991,0.7988,0.7988,11
2009-06-26,06:10:00,0.7989,0.7992,0.7987,0.7990,29
2009-06-26,06:15:00,0.7987,0.7987,0.7987,0.7987,2
2009-06-26,06:20:00,0.7987,0.7991,0.7984,0.7984,47
2009-06-26,06:25:00,0.7986,0.7990,0.7984,0.7990,30
2009-06-26,06:30:00,0.7990,0.7990,0.7987,0.7988,13
2009-06-26,06:35:00,0.7986,0.7987,0.7984,0.7984,8
2009-06-26,06:40:00,0.7983,0.7984,0.7982,0.7982,14
2009-06-26,06:45:00,0.7982,0.7989,0.7981,0.7985,55
2009-06-26,06:50:00,0.7983,0.7988,0.7983,0.7988,22
2009-06-26,06:55:00,0.7988,0.7992,0.7988,0.7989,7
2009-06-26,07:00:00,0.7987,0.7987,0.7984,0.7986,35
2009-06-26,07:05:00,0.7985,0.7990,0.7985,0.7989,118
2009-06-26,07:10:00,0.7987,0.7989,0.7987,0.7989,4
2009-06-26,07:15:00,0.7988,0.7988,0.7987,0.7988,10
2009-06-26,07:20:00,0.7989,0.7989,0.7989,0.7989,12
2009-06-26,07:25:00,0.7990,0.7991,0.7990,0.7991,28
2009-06-26,07:30:00,0.7990,0.7993,0.7990,0.7992,53
2009-06-26,07:35:00,0.7989,0.7992,0.7987,0.7992,20
2009-06-26,07:40:00,0.7994,0.7998,0.7994,0.7996,49
2009-06-26,07:45:00,0.7995,0.7995,0.7990,0.7995,89
2009-06-26,07:50:00,0.7998,0.8000,0.7998,0.8000,2
2009-06-26,07:55:00,0.7997,0.7997,0.7997,0.7997,32
2009-06-26,08:00:00,0.7998,0.8001,0.7996,0.7999,60
2009-06-26,08:05:00,0.8003,0.8003,0.8000,0.8000,35
2009-06-26,08:10:00,0.8002,0.8019,0.8002,0.8012,548
2009-06-26,08:15:00,0.8014,0.8021,0.8014,0.8017,147
2009-06-26,08:20:00,0.8015,0.8018,0.8013,0.8017,92
2009-06-26,08:25:00,0.8017,0.8019,0.8009,0.8009,140
2009-06-26,08:30:00,0.8014,0.8018,0.8014,0.8018,15
2009-06-26,08:35:00,0.8014,0.8014,0.8014,0.8014,1
2009-06-26,08:40:00,0.8012,0.8016,0.8012,0.8013,16
2009-06-26,08:45:00,0.8014,0.8015,0.8013,0.8014,28
2009-06-26,08:50:00,0.8011,0.8012,0.8010,0.8010,22
2009-06-26,08:55:00,0.8010,0.8010,0.8008,0.8009,10
2009-06-26,09:00:00,0.8009,0.8013,0.8009,0.8012,32
2009-06-26,09:05:00,0.8012,0.8014,0.8012,0.8014,12
2009-06-26,09:10:00,0.8014,0.8017,0.8014,0.8017,4
2009-06-26,09:15:00,0.8014,0.8023,0.8014,0.8020,468
2009-06-26,09:20:00,0.8022,0.8026,0.8022,0.8024,97
2009-06-26,09:25:00,0.8026,0.8029,0.8025,0.8027,84
2009-06-26,09:30:00,0.8026,0.8027,0.8026,0.8027,10
2009-06-26,09:35:00,0.8028,0.8028,0.8026,0.8026,56
2009-06-26,09:40:00,0.8026,0.8026,0.8020,0.8023,112
2009-06-26,09:45:00,0.8020,0.8023,0.8020,0.8022,12
2009-06-26,09:50:00,0.8025,0.8025,0.8021,0.8025,91
2009-06-26,09:55:00,0.8022,0.8022,0.8019,0.8021,47
2009-06-26,10:00:00,0.8020,0.8023,0.8020,0.8021,46
2009-06-26,10:05:00,0.8022,0.8026,0.8022,0.8025,44
2009-06-26,10:10:00,0.8025,0.8027,0.8022,0.8027,142
2009-06-26,10:15:00,0.8026,0.8029,0.8025,0.8028,53
2009-06-26,10:20:00,0.8027,0.8027,0.8023,0.8023,83
2009-06-26,10:25:00,0.8021,0.8022,0.8020,0.8021,36
2009-06-26,10:30:00,0.8022,0.8022,0.8019,0.8021,23
2009-06-26,10:35:00,0.8022,0.8023,0.8019,0.8019,10
2009-06-26,10:40:00,0.8020,0.8020,0.8011,0.8017,105
2009-06-26,10:45:00,0.8016,0.8016,0.8012,0.8014,32
2009-06-26,10:50:00,0.8012,0.8012,0.8009,0.8009,44
2009-06-26,10:55:00,0.8011,0.8012,0.8011,0.8012,30
2009-06-26,11:00:00,0.8013,0.8014,0.8012,0.8013,54
2009-06-26,11:05:00,0.8014,0.8016,0.8012,0.8016,43
2009-06-26,11:10:00,0.8015,0.8016,0.8015,0.8016,2
2009-06-26,11:15:00,0.8017,0.8022,0.8017,0.8021,16
2009-06-26,11:20:00,0.8018,0.8020,0.8017,0.8018,120
2009-06-26,11:25:00,0.8017,0.8018,0.8015,0.8015,57
2009-06-26,11:30:00,0.8015,0.8016,0.8015,0.8015,21
2009-06-26,11:35:00,0.8015,0.8016,0.8012,0.8012,43
2009-06-26,11:40:00,0.8011,0.8017,0.8011,0.8013,45
2009-06-26,11:45:00,0.8016,0.8017,0.8014,0.8014,53
2009-06-26,11:50:00,0.8015,0.8017,0.8013,0.8016,74
2009-06-26,11:55:00,0.8017,0.8020,0.8017,0.8017,37
2009-06-26,12:00:00,0.8017,0.8017,0.8015,0.8015,14
2009-06-26,12:05:00,0.8015,0.8019,0.8015,0.8019,5
2009-06-26,12:10:00,0.8017,0.8018,0.8014,0.8014,57
2009-06-26,12:15:00,0.8017,0.8023,0.8017,0.8021,73
2009-06-26,12:30:00,0.8018,0.8018,0.8018,0.8018,1
2009-06-26,12:35:00,0.8018,0.8020,0.8018,0.8020,3
2009-06-26,12:40:00,0.8018,0.8019,0.8016,0.8016,19
2009-06-26,12:45:00,0.8018,0.8021,0.8016,0.8019,48
2009-06-26,12:50:00,0.8019,0.8025,0.8018,0.8023,34
2009-06-26,12:55:00,0.8020,0.8028,0.8020,0.8028,15
2009-06-26,13:00:00,0.8028,0.8028,0.8016,0.8016,34
2009-06-26,13:05:00,0.8013,0.8016,0.8013,0.8015,28
2009-06-26,13:10:00,0.8010,0.8010,0.8005,0.8006,62
2009-06-26,13:15:00,0.8007,0.8011,0.8006,0.8009,78
2009-06-26,13:20:00,0.8008,0.8008,0.8004,0.8006,12
2009-06-26,13:25:00,0.8006,0.8006,0.8006,0.8006,2
2009-06-26,13:30:00,0.8007,0.8007,0.7998,0.8002,33
2009-06-26,13:35:00,0.8003,0.8003,0.8000,0.8000,28
2009-06-26,13:40:00,0.7999,0.8002,0.7995,0.8002,61
2009-06-26,13:45:00,0.8000,0.8002,0.7998,0.7998,21
2009-06-26,13:50:00,0.7999,0.8000,0.7997,0.7998,44
2009-06-26,13:55:00,0.7997,0.8003,0.7997,0.8001,42
2009-06-26,14:00:00,0.8000,0.8012,0.7999,0.8012,152
2009-06-26,14:05:00,0.8011,0.8011,0.8004,0.8005,102
2009-06-26,14:10:00,0.8003,0.8004,0.7997,0.8003,197
2009-06-26,14:15:00,0.8006,0.8010,0.8005,0.8006,187
2009-06-26,14:20:00,0.8006,0.8012,0.8004,0.8009,305
2009-06-26,14:25:00,0.8010,0.8010,0.8003,0.8004,110
2009-06-26,14:30:00,0.8008,0.8012,0.8002,0.8004,189
2009-06-26,14:35:00,0.8004,0.8004,0.7997,0.8000,203
2009-06-26,14:40:00,0.8001,0.8003,0.7994,0.7995,262
2009-06-26,14:45:00,0.7995,0.7996,0.7987,0.7987,129
2009-06-26,14:50:00,0.7988,0.7991,0.7983,0.7990,276
2009-06-26,14:55:00,0.7990,0.7995,0.7986,0.7993,93
2009-06-26,15:00:00,0.7994,0.8000,0.7993,0.7993,237
2009-06-26,15:05:00,0.7996,0.8005,0.7995,0.8004,239
2009-06-26,15:10:00,0.8005,0.8017,0.8002,0.8014,363
2009-06-26,15:15:00,0.8016,0.8016,0.8010,0.8014,306
2009-06-26,15:20:00,0.8014,0.8026,0.8014,0.8019,333
2009-06-26,15:25:00,0.8020,0.8022,0.8013,0.8015,323
2009-06-26,15:30:00,0.8016,0.8019,0.8010,0.8010,326
2009-06-26,15:35:00,0.8011,0.8018,0.8007,0.8015,210
2009-06-26,15:40:00,0.8015,0.8019,0.8013,0.8019,174
2009-06-26,15:45:00,0.8018,0.8019,0.8012,0.8015,112
2009-06-26,15:50:00,0.8014,0.8016,0.8007,0.8011,151
2009-06-26,15:55:00,0.8010,0.8011,0.8005,0.8006,131
2009-06-26,16:00:00,0.8007,0.8010,0.8001,0.8005,213
2009-06-26,16:05:00,0.8006,0.8008,0.7999,0.7999,116
2009-06-26,16:10:00,0.8002,0.8003,0.7991,0.7992,244
2009-06-26,16:15:00,0.7993,0.7999,0.7992,0.7997,178
2009-06-26,16:20:00,0.7997,0.7997,0.7990,0.7991,107
2009-06-26,16:25:00,0.7992,0.7996,0.7988,0.7993,185
2009-06-26,16:30:00,0.7995,0.7997,0.7990,0.7997,198
2009-06-26,16:35:00,0.7997,0.7999,0.7991,0.7998,167
2009-06-26,16:40:00,0.7999,0.8002,0.7996,0.7999,217
2009-06-26,16:45:00,0.7999,0.8001,0.7990,0.7992,270
2009-06-26,16:50:00,0.7992,0.8001,0.7989,0.8000,189
2009-06-26,16:55:00,0.8002,0.8004,0.7998,0.8000,168
2009-06-26,17:00:00,0.8000,0.8002,0.7999,0.8001,265
2009-06-26,17:05:00,0.8002,0.8002,0.7997,0.7997,87
2009-06-26,17:10:00,0.7998,0.8003,0.7997,0.8001,61
2009-06-26,17:15:00,0.8001,0.8006,0.8000,0.8005,160
2009-06-26,17:20:00,0.8005,0.8007,0.7990,0.7996,245
2009-06-26,17:25:00,0.7995,0.7995,0.7988,0.7991,127
2009-06-26,17:30:00,0.7991,0.8002,0.7991,0.8000,129
2009-06-26,17:35:00,0.8001,0.8010,0.8001,0.8010,238
2009-06-26,17:40:00,0.8010,0.8014,0.8006,0.8014,178
2009-06-26,17:45:00,0.8014,0.8018,0.8011,0.8011,121
2009-06-26,17:50:00,0.8011,0.8015,0.8009,0.8014,197
2009-06-26,17:55:00,0.8015,0.8015,0.8011,0.8011,70
2009-06-26,18:00:00,0.8012,0.8015,0.8011,0.8014,78
2009-06-26,18:05:00,0.8014,0.8016,0.8010,0.8011,139
2009-06-26,18:10:00,0.8010,0.8013,0.8009,0.8013,127
2009-06-26,18:15:00,0.8011,0.8019,0.8011,0.8013,165
2009-06-26,18:20:00,0.8012,0.8018,0.8011,0.8016,113
2009-06-26,18:25:00,0.8016,0.8023,0.8010,0.8010,282
2009-06-26,18:30:00,0.8012,0.8015,0.8011,0.8012,84
2009-06-26,18:35:00,0.8013,0.8015,0.8009,0.8013,99
2009-06-26,18:40:00,0.8012,0.8014,0.8010,0.8013,113
2009-06-26,18:45:00,0.8013,0.8015,0.8010,0.8010,147
2009-06-26,18:50:00,0.8010,0.8012,0.8005,0.8005,96
2009-06-26,18:55:00,0.8005,0.8007,0.7998,0.8006,279
2009-06-26,19:00:00,0.8006,0.8013,0.8004,0.8011,73
2009-06-26,19:05:00,0.8009,0.8012,0.8005,0.8012,138
2009-06-26,19:10:00,0.8014,0.8020,0.8013,0.8018,334
2009-06-26,19:15:00,0.8018,0.8020,0.8015,0.8017,129
2009-06-26,19:20:00,0.8017,0.8019,0.8012,0.8013,161
2009-06-26,19:25:00,0.8012,0.8017,0.8009,0.8016,287
2009-06-26,19:30:00,0.8016,0.8017,0.8011,0.8017,267
2009-06-26,19:35:00,0.8018,0.8018,0.8013,0.8013,151
2009-06-26,19:40:00,0.8012,0.8016,0.8011,0.8013,92
2009-06-26,19:45:00,0.8012,0.8017,0.8010,0.8017,237
2009-06-26,19:50:00,0.8017,0.8020,0.8015,0.8016,105
2009-06-26,19:55:00,0.8016,0.8025,0.8014,0.8017,403
2009-06-26,20:00:00,0.8019,0.8021,0.8015,0.8015,342
2009-06-26,20:05:00,0.8014,0.8023,0.8014,0.8023,439
2009-06-26,20:10:00,0.8024,0.8029,0.8020,0.8028,539
2009-06-26,20:15:00,0.8028,0.8035,0.8025,0.8026,616
2009-06-26,20:20:00,0.8026,0.8029,0.8022,0.8023,468
2009-06-26,20:25:00,0.8022,0.8028,0.8022,0.8026,291
2009-06-26,20:30:00,0.8028,0.8036,0.8026,0.8028,711
2009-06-26,20:35:00,0.8029,0.8037,0.8024,0.8032,368
2009-06-26,20:40:00,0.8032,0.8034,0.8024,0.8027,1059
2009-06-26,20:45:00,0.8026,0.8026,0.8014,0.8014,596
2009-06-26,20:50:00,0.8013,0.8013,0.8007,0.8009,440
2009-06-26,20:55:00,0.8009,0.8011,0.8002,0.8009,332
2009-06-26,21:00:00,0.8008,0.8014,0.8004,0.8013,390
2009-06-26,21:05:00,0.8012,0.8013,0.8002,0.8003,585
2009-06-26,21:10:00,0.8003,0.8006,0.7999,0.8006,608
2009-06-26,21:15:00,0.8005,0.8013,0.8005,0.8011,220
2009-06-26,21:20:00,0.8010,0.8017,0.8009,0.8017,408
2009-06-26,21:25:00,0.8017,0.8022,0.8015,0.8017,285
2009-06-26,21:30:00,0.8018,0.8019,0.8007,0.8014,983
2009-06-26,21:35:00,0.8016,0.8029,0.8011,0.8017,1223
2009-06-26,21:40:00,0.8017,0.8029,0.8017,0.8029,660
2009-06-26,21:45:00,0.8028,0.8029,0.8018,0.8018,581
2009-06-26,21:50:00,0.8018,0.8019,0.8009,0.8017,932
2009-06-26,21:55:00,0.8017,0.8022,0.7999,0.8004,1622
2009-06-26,22:00:00,0.8003,0.8016,0.8002,0.8008,1199
2009-06-26,22:05:00,0.8009,0.8013,0.8002,0.8006,1291
2009-06-26,22:10:00,0.8007,0.8013,0.7999,0.8004,949
2009-06-26,22:15:00,0.8004,0.8015,0.8003,0.8013,419
2009-06-26,22:20:00,0.8013,0.8020,0.8009,0.8020,929
2009-06-26,22:25:00,0.8020,0.8020,0.8008,0.8015,754
2009-06-26,22:30:00,0.8016,0.8019,0.8012,0.8015,499
2009-06-26,22:35:00,0.8014,0.8018,0.8011,0.8012,435
2009-06-26,22:40:00,0.8011,0.8014,0.7996,0.8000,948
2009-06-26,22:45:00,0.8000,0.8007,0.7994,0.8003,840
2009-06-26,22:50:00,0.8003,0.8005,0.7998,0.8000,449
2009-06-26,22:55:00,0.8001,0.8026,0.8001,0.8023,1064
2009-06-26,23:00:00,0.8023,0.8024,0.8010,0.8013,515
2009-06-26,23:05:00,0.8012,0.8024,0.8011,0.8021,582
2009-06-26,23:10:00,0.8020,0.8022,0.8015,0.8018,343
2009-06-26,23:15:00,0.8017,0.8019,0.8007,0.8010,806
2009-06-26,23:20:00,0.8010,0.8013,0.8003,0.8007,403
2009-06-26,23:25:00,0.8007,0.8010,0.8004,0.8008,461
2009-06-26,23:30:00,0.8009,0.8010,0.8003,0.8006,328
2009-06-26,23:35:00,0.8005,0.8009,0.8005,0.8008,331
2009-06-26,23:40:00,0.8008,0.8013,0.8004,0.8007,588
2009-06-26,23:45:00,0.8008,0.8008,0.7996,0.7996,622
2009-06-26,23:50:00,0.7995,0.8007,0.7994,0.8006,658
2009-06-26,23:55:00,0.8006,0.8007,0.7997,0.8006,315
2009-06-27,00:00:00,0.8007,0.8017,0.8005,0.8015,314
2009-06-27,00:05:00,0.8015,0.8019,0.8012,0.8019,275
2009-06-27,00:10:00,0.8019,0.8025,0.8017,0.8022,676
2009-06-27,00:15:00,0.8023,0.8023,0.8013,0.8013,168
2009-06-27,00:20:00,0.8014,0.8015,0.8012,0.8014,105
2009-06-27,00:25:00,0.8013,0.8015,0.8009,0.8012,259
2009-06-27,00:30:00,0.8011,0.8018,0.8010,0.8015,151
2009-06-27,00:35:00,0.8016,0.8018,0.8013,0.8018,131
2009-06-27,00:40:00,0.8018,0.8023,0.8015,0.8023,124
2009-06-27,00:45:00,0.8023,0.8042,0.8023,0.8039,1184
2009-06-27,00:50:00,0.8038,0.8038,0.8026,0.8032,384
2009-06-27,00:55:00,0.8031,0.8038,0.8030,0.8031,206
2009-06-27,01:00:00,0.8030,0.8035,0.8021,0.8023,440
2009-06-27,01:05:00,0.8023,0.8030,0.8022,0.8030,178
2009-06-27,01:10:00,0.8031,0.8034,0.8027,0.8032,315
2009-06-27,01:15:00,0.8033,0.8041,0.8032,0.8038,329
2009-06-27,01:20:00,0.8038,0.8042,0.8032,0.8036,241
2009-06-27,01:25:00,0.8036,0.8038,0.8029,0.8032,267
2009-06-27,01:30:00,0.8032,0.8032,0.8025,0.8027,238
2009-06-27,01:35:00,0.8025,0.8027,0.8016,0.8018,548
2009-06-27,01:40:00,0.8017,0.8028,0.8014,0.8027,363
2009-06-27,01:45:00,0.8028,0.8028,0.8023,0.8026,89
2009-06-27,01:50:00,0.8028,0.8032,0.8028,0.8031,81
2009-06-27,01:55:00,0.8031,0.8034,0.8019,0.8019,203
2009-06-27,02:00:00,0.8019,0.8021,0.8015,0.8019,237
2009-06-27,02:05:00,0.8019,0.8034,0.8019,0.8031,482
2009-06-27,02:10:00,0.8031,0.8033,0.8030,0.8032,120
2009-06-27,02:15:00,0.8031,0.8033,0.8027,0.8033,253
2009-06-27,02:20:00,0.8033,0.8033,0.8028,0.8028,62
2009-06-27,02:25:00,0.8029,0.8031,0.8028,0.8029,119
2009-06-27,02:30:00,0.8029,0.8029,0.8025,0.8025,144
2009-06-27,02:35:00,0.8026,0.8032,0.8026,0.8028,151
2009-06-27,02:40:00,0.8027,0.8033,0.8026,0.8030,219
2009-06-27,02:45:00,0.8029,0.8031,0.8026,0.8028,94
2009-06-27,02:50:00,0.8029,0.8034,0.8029,0.8031,157
2009-06-27,02:55:00,0.8031,0.8035,0.8026,0.8034,308
2009-06-27,03:00:00,0.8034,0.8035,0.8027,0.8029,190
2009-06-27,03:05:00,0.8030,0.8030,0.8019,0.8022,89
2009-06-27,03:10:00,0.8023,0.8026,0.8021,0.8023,56
2009-06-27,03:15:00,0.8023,0.8023,0.8020,0.8023,78
2009-06-27,03:20:00,0.8023,0.8024,0.8021,0.8022,34
2009-06-27,03:25:00,0.8022,0.8025,0.8022,0.8025,42
2009-06-27,03:30:00,0.8026,0.8027,0.8021,0.8022,50
2009-06-27,03:35:00,0.8022,0.8023,0.8021,0.8023,39
2009-06-27,03:40:00,0.8024,0.8033,0.8024,0.8033,149
2009-06-27,03:45:00,0.8034,0.8034,0.8024,0.8027,92
2009-06-27,03:50:00,0.8028,0.8030,0.8018,0.8020,113
2009-06-27,03:55:00,0.8021,0.8026,0.8019,0.8025,81
2009-06-27,04:00:00,0.8020,0.8020,0.8016,0.8017,13
2009-06-27,04:05:00,0.8017,0.8017,0.8012,0.8012,34
2009-06-27,04:10:00,0.8012,0.8015,0.8011,0.8015,16
2009-06-27,04:15:00,0.8015,0.8015,0.8012,0.8014,13
2009-06-27,04:20:00,0.8014,0.8014,0.8014,0.8014,1
2009-06-27,04:25:00,0.8018,0.8024,0.8018,0.8021,28
2009-06-27,04:30:00,0.8021,0.8023,0.8021,0.8023,14
2009-06-27,04:35:00,0.8023,0.8027,0.8019,0.8027,23
2009-06-27,04:40:00,0.8028,0.8028,0.8026,0.8027,17
2009-06-27,04:45:00,0.8027,0.8027,0.8022,0.8025,25
2009-06-27,04:50:00,0.8025,0.8025,0.8025,0.8025,2
2009-06-27,04:55:00,0.8024,0.8037,0.8024,0.8037,19
2009-06-27,05:00:00,0.8034,0.8034,0.8034,0.8034,1
2009-06-29,06:00:00,0.8023,0.8024,0.8020,0.8020,39
2009-06-29,06:05:00,0.8022,0.8023,0.8018,0.8018,10
2009-06-29,06:10:00,0.8020,0.8020,0.8012,0.8017,16
2009-06-29,06:15:00,0.8016,0.8016,0.8010,0.8013,24
2009-06-29,06:20:00,0.8013,0.8015,0.8010,0.8015,4
2009-06-29,06:25:00,0.8015,0.8019,0.8015,0.8018,6
2009-06-29,06:30:00,0.8018,0.8018,0.8018,0.8018,6
2009-06-29,06:35:00,0.8018,0.8019,0.8018,0.8019,5
2009-06-29,06:40:00,0.8019,0.8025,0.8019,0.8025,7
2009-06-29,06:45:00,0.8026,0.8026,0.8022,0.8026,10
2009-06-29,06:50:00,0.8022,0.8024,0.8016,0.8017,8
2009-06-29,06:55:00,0.8017,0.8017,0.8016,0.8016,2
2009-06-29,07:00:00,0.8014,0.8015,0.8013,0.8013,36
2009-06-29,07:05:00,0.8010,0.8010,0.8006,0.8006,30
2009-06-29,07:10:00,0.8006,0.8009,0.8006,0.8008,20
2009-06-29,07:15:00,0.8007,0.8014,0.8007,0.8012,70
2009-06-29,07:20:00,0.8014,0.8018,0.8012,0.8018,5
2009-06-29,07:25:00,0.8015,0.8015,0.8013,0.8013,8
2009-06-29,07:30:00,0.8013,0.8016,0.8013,0.8016,10
2009-06-29,07:35:00,0.8020,0.8023,0.8020,0.8022,5
2009-06-29,07:40:00,0.8023,0.8031,0.8023,0.8031,8
2009-06-29,07:45:00,0.8024,0.8024,0.8024,0.8024,2
2009-06-29,07:50:00,0.8024,0.8037,0.8024,0.8028,334
2009-06-29,07:55:00,0.8027,0.8028,0.8022,0.8022,19
2009-06-29,08:00:00,0.8022,0.8026,0.8016,0.8017,87
2009-06-29,08:05:00,0.8017,0.8019,0.8010,0.8012,120
2009-06-29,08:10:00,0.8012,0.8013,0.8009,0.8013,60
2009-06-29,08:15:00,0.8012,0.8014,0.8003,0.8003,56
2009-06-29,08:20:00,0.8003,0.8007,0.7995,0.7996,130
2009-06-29,08:25:00,0.7997,0.8006,0.7997,0.8003,72
2009-06-29,08:30:00,0.8002,0.8006,0.8002,0.8004,59
2009-06-29,08:35:00,0.8003,0.8003,0.7999,0.8000,27
2009-06-29,08:40:00,0.7997,0.7998,0.7989,0.7991,55
2009-06-29,08:45:00,0.7994,0.8000,0.7994,0.7996,45
2009-06-29,08:50:00,0.7996,0.8000,0.7990,0.7991,52
2009-06-29,08:55:00,0.7991,0.7995,0.7991,0.7991,20
2009-06-29,09:00:00,0.7993,0.7995,0.7982,0.7986,327
2009-06-29,09:05:00,0.7985,0.7985,0.7976,0.7979,104
2009-06-29,09:10:00,0.7978,0.7979,0.7976,0.7979,34
2009-06-29,09:15:00,0.7978,0.7984,0.7976,0.7983,34
2009-06-29,09:20:00,0.7982,0.7982,0.7982,0.7982,1
2009-06-29,09:25:00,0.7980,0.7982,0.7980,0.7981,27
2009-06-29,09:30:00,0.7980,0.7981,0.7976,0.7976,95
2009-06-29,09:35:00,0.7975,0.7983,0.7966,0.7977,252
2009-06-29,09:40:00,0.7979,0.7982,0.7978,0.7979,42
2009-06-29,09:45:00,0.7977,0.7979,0.7976,0.7978,17
2009-06-29,09:50:00,0.7977,0.7979,0.7977,0.7978,16
2009-06-29,09:55:00,0.7977,0.7979,0.7976,0.7978,49
2009-06-29,10:00:00,0.7975,0.7977,0.7972,0.7974,9
2009-06-29,10:05:00,0.7971,0.7976,0.7971,0.7976,26
2009-06-29,10:10:00,0.7976,0.7979,0.7976,0.7979,22
2009-06-29,10:15:00,0.7980,0.7982,0.7978,0.7981,65
2009-06-29,10:20:00,0.7980,0.7980,0.7979,0.7980,13
2009-06-29,10:30:00,0.7982,0.7983,0.7980,0.7980,17
2009-06-29,10:35:00,0.7975,0.7977,0.7975,0.7977,7
2009-06-29,10:40:00,0.7977,0.7977,0.7968,0.7969,107
2009-06-29,10:45:00,0.7969,0.7973,0.7969,0.7970,43
2009-06-29,10:50:00,0.7971,0.7972,0.7964,0.7967,80
2009-06-29,10:55:00,0.7968,0.7973,0.7968,0.7969,112
2009-06-29,11:00:00,0.7970,0.7970,0.7969,0.7970,47
2009-06-29,11:05:00,0.7970,0.7976,0.7969,0.7974,29
2009-06-29,11:10:00,0.7977,0.7978,0.7976,0.7976,22
2009-06-29,11:15:00,0.7977,0.7980,0.7977,0.7980,13
2009-06-29,11:20:00,0.7980,0.7981,0.7980,0.7980,27
2009-06-29,11:25:00,0.7977,0.7981,0.7972,0.7981,84
2009-06-29,11:30:00,0.7981,0.7984,0.7977,0.7980,31
2009-06-29,11:35:00,0.7979,0.7980,0.7979,0.7980,4
2009-06-29,11:40:00,0.7980,0.7981,0.7979,0.7981,21
2009-06-29,11:45:00,0.7981,0.7983,0.7978,0.7983,48
2009-06-29,11:50:00,0.7983,0.7984,0.7980,0.7980,25
2009-06-29,11:55:00,0.7977,0.7977,0.7977,0.7977,3
2009-06-29,12:00:00,0.7980,0.7981,0.7979,0.7981,4
2009-06-29,12:05:00,0.7986,0.7986,0.7983,0.7984,14
2009-06-29,12:10:00,0.7981,0.7981,0.7978,0.7979,65
2009-06-29,12:15:00,0.7983,0.7983,0.7982,0.7982,13
2009-06-29,12:20:00,0.7981,0.7982,0.7981,0.7982,13
2009-06-29,12:25:00,0.7979,0.7979,0.7976,0.7976,2
2009-06-29,12:30:00,0.7977,0.7980,0.7973,0.7973,50
2009-06-29,12:40:00,0.7973,0.7974,0.7971,0.7974,10
2009-06-29,12:45:00,0.7972,0.7972,0.7972,0.7972,2
2009-06-29,12:50:00,0.7976,0.7977,0.7972,0.7977,16
2009-06-29,12:55:00,0.7975,0.7976,0.7972,0.7972,30
2009-06-29,13:00:00,0.7971,0.7971,0.7965,0.7967,100
2009-06-29,13:05:00,0.7968,0.7968,0.7967,0.7967,6
2009-06-29,13:10:00,0.7969,0.7969,0.7967,0.7967,4
2009-06-29,13:15:00,0.7968,0.7969,0.7968,0.7968,5
2009-06-29,13:20:00,0.7967,0.7967,0.7957,0.7959,251
2009-06-29,13:25:00,0.7959,0.7960,0.7957,0.7958,48
2009-06-29,13:30:00,0.7956,0.7961,0.7956,0.7961,103
2009-06-29,13:35:00,0.7961,0.7966,0.7961,0.7966,26
2009-06-29,13:40:00,0.7963,0.7965,0.7963,0.7964,5
2009-06-29,13:45:00,0.7966,0.7966,0.7966,0.7966,1
2009-06-29,13:50:00,0.7964,0.7964,0.7957,0.7957,6
2009-06-29,13:55:00,0.7959,0.7960,0.7957,0.7957,26
2009-06-29,14:00:00,0.7959,0.7961,0.7953,0.7953,114
2009-06-29,14:05:00,0.7953,0.7956,0.7944,0.7944,305
2009-06-29,14:10:00,0.7943,0.7944,0.7939,0.7939,496
2009-06-29,14:15:00,0.7939,0.7949,0.7938,0.7948,272
2009-06-29,14:20:00,0.7949,0.7951,0.7945,0.7948,132
2009-06-29,14:25:00,0.7949,0.7950,0.7944,0.7945,150
2009-06-29,14:30:00,0.7944,0.7947,0.7939,0.7939,177
2009-06-29,14:35:00,0.7939,0.7944,0.7938,0.7942,109
2009-06-29,14:40:00,0.7943,0.7952,0.7941,0.7948,88
2009-06-29,14:45:00,0.7948,0.7952,0.7944,0.7952,134
2009-06-29,14:50:00,0.7953,0.7957,0.7948,0.7956,117
2009-06-29,14:55:00,0.7957,0.7963,0.7954,0.7963,105
2009-06-29,15:00:00,0.7962,0.7964,0.7951,0.7957,235
2009-06-29,15:05:00,0.7957,0.7964,0.7956,0.7962,265
2009-06-29,15:10:00,0.7963,0.7969,0.7961,0.7966,220
2009-06-29,15:15:00,0.7966,0.7980,0.7966,0.7980,302
2009-06-29,15:20:00,0.7980,0.7981,0.7973,0.7974,108
2009-06-29,15:25:00,0.7975,0.7977,0.7974,0.7975,130
2009-06-29,15:30:00,0.7975,0.7981,0.7975,0.7980,103
2009-06-29,15:35:00,0.7980,0.7983,0.7980,0.7982,187
2009-06-29,15:40:00,0.7981,0.7986,0.7981,0.7986,127
2009-06-29,15:45:00,0.7986,0.7988,0.7979,0.7980,149
2009-06-29,15:50:00,0.7980,0.7981,0.7977,0.7978,48
2009-06-29,15:55:00,0.7978,0.7981,0.7978,0.7979,51
2009-06-29,16:00:00,0.7978,0.7982,0.7977,0.7980,132
2009-06-29,16:05:00,0.7978,0.7980,0.7976,0.7978,85
2009-06-29,16:10:00,0.7979,0.7988,0.7978,0.7988,209
2009-06-29,16:15:00,0.7988,0.7989,0.7985,0.7985,98
2009-06-29,16:20:00,0.7985,0.7985,0.7977,0.7979,212
2009-06-29,16:25:00,0.7978,0.7980,0.7977,0.7978,63
2009-06-29,16:30:00,0.7978,0.7980,0.7974,0.7976,99
2009-06-29,16:35:00,0.7977,0.7978,0.7973,0.7974,101
2009-06-29,16:40:00,0.7974,0.7974,0.7967,0.7968,72
2009-06-29,16:45:00,0.7970,0.7975,0.7969,0.7971,150
2009-06-29,16:50:00,0.7972,0.7973,0.7969,0.7969,35
2009-06-29,16:55:00,0.7968,0.7976,0.7968,0.7976,105
2009-06-29,17:00:00,0.7977,0.7982,0.7974,0.7977,242
2009-06-29,17:05:00,0.7977,0.7977,0.7969,0.7975,97
2009-06-29,17:10:00,0.7977,0.7983,0.7974,0.7975,128
2009-06-29,17:15:00,0.7977,0.7979,0.7973,0.7974,123
2009-06-29,17:20:00,0.7974,0.7975,0.7966,0.7967,138
2009-06-29,17:25:00,0.7967,0.7967,0.7965,0.7966,20
2009-06-29,17:30:00,0.7966,0.7970,0.7964,0.7968,129
2009-06-29,17:35:00,0.7968,0.7974,0.7967,0.7973,31
2009-06-29,17:40:00,0.7974,0.7977,0.7974,0.7975,102
2009-06-29,17:45:00,0.7974,0.7978,0.7970,0.7975,178
2009-06-29,17:50:00,0.7977,0.7983,0.7976,0.7983,60
2009-06-29,17:55:00,0.7983,0.7984,0.7982,0.7983,31
2009-06-29,18:00:00,0.7983,0.7989,0.7983,0.7985,100
2009-06-29,18:05:00,0.7986,0.7992,0.7986,0.7989,166
2009-06-29,18:10:00,0.7990,0.8004,0.7990,0.8001,382
2009-06-29,18:15:00,0.8002,0.8003,0.7997,0.7998,148
2009-06-29,18:20:00,0.7997,0.8002,0.7994,0.8000,178
2009-06-29,18:25:00,0.8001,0.8003,0.7998,0.8001,53
2009-06-29,18:30:00,0.8001,0.8003,0.7997,0.7998,124
2009-06-29,18:35:00,0.7999,0.7999,0.7991,0.7995,105
2009-06-29,18:40:00,0.7997,0.7998,0.7993,0.7993,128
2009-06-29,18:45:00,0.7994,0.8000,0.7992,0.7999,105
2009-06-29,18:50:00,0.7999,0.8001,0.7997,0.7997,51
2009-06-29,18:55:00,0.7997,0.8006,0.7997,0.8005,296
2009-06-29,19:00:00,0.8005,0.8005,0.8000,0.8000,121
2009-06-29,19:05:00,0.8001,0.8012,0.8000,0.8010,219
2009-06-29,19:10:00,0.8009,0.8010,0.8002,0.8002,185
2009-06-29,19:15:00,0.8002,0.8006,0.8001,0.8005,78
2009-06-29,19:20:00,0.8004,0.8004,0.8001,0.8001,161
2009-06-29,19:25:00,0.8000,0.8011,0.7999,0.8009,205
2009-06-29,19:30:00,0.8011,0.8016,0.8010,0.8013,250
2009-06-29,19:35:00,0.8012,0.8016,0.8012,0.8016,90
2009-06-29,19:40:00,0.8016,0.8017,0.8013,0.8015,143
2009-06-29,19:45:00,0.8016,0.8016,0.8011,0.8014,171
2009-06-29,19:50:00,0.8015,0.8016,0.8014,0.8016,109
2009-06-29,19:55:00,0.8016,0.8018,0.8013,0.8013,256
2009-06-29,20:00:00,0.8014,0.8018,0.8010,0.8012,185
2009-06-29,20:05:00,0.8013,0.8015,0.8008,0.8010,204
2009-06-29,20:10:00,0.8010,0.8013,0.8006,0.8009,401
2009-06-29,20:15:00,0.8008,0.8012,0.8007,0.8010,521
2009-06-29,20:20:00,0.8010,0.8017,0.8009,0.8014,231
2009-06-29,20:25:00,0.8013,0.8017,0.8011,0.8016,156
2009-06-29,20:30:00,0.8015,0.8017,0.8008,0.8009,153
2009-06-29,20:35:00,0.8010,0.8022,0.8010,0.8022,264
2009-06-29,20:40:00,0.8022,0.8025,0.8020,0.8020,185
2009-06-29,20:45:00,0.8020,0.8020,0.8008,0.8010,498
2009-06-29,20:50:00,0.8010,0.8014,0.8010,0.8014,398
2009-06-29,20:55:00,0.8014,0.8014,0.8006,0.8008,415
2009-06-29,21:00:00,0.8007,0.8007,0.7995,0.7997,434
2009-06-29,21:05:00,0.7997,0.8000,0.7996,0.7999,372
2009-06-29,21:10:00,0.7999,0.8006,0.7998,0.8000,399
2009-06-29,21:15:00,0.8000,0.8003,0.7999,0.7999,238
2009-06-29,21:20:00,0.7999,0.8009,0.7999,0.8003,330
2009-06-29,21:25:00,0.8002,0.8003,0.7997,0.7999,233
2009-06-29,21:30:00,0.7998,0.8002,0.7991,0.7997,1202
2009-06-29,21:35:00,0.7998,0.8000,0.7984,0.7995,1466
2009-06-29,21:40:00,0.7994,0.8000,0.7988,0.7996,1020
2009-06-29,21:45:00,0.7995,0.7996,0.7988,0.7989,952
2009-06-29,21:50:00,0.7989,0.7991,0.7983,0.7984,566
2009-06-29,21:55:00,0.7983,0.7991,0.7982,0.7990,1061
2009-06-29,22:00:00,0.7991,0.7998,0.7989,0.7995,1070
2009-06-29,22:05:00,0.7995,0.8009,0.7993,0.8007,729
2009-06-29,22:10:00,0.8007,0.8013,0.8004,0.8012,775
2009-06-29,22:15:00,0.8012,0.8021,0.8011,0.8015,985
2009-06-29,22:20:00,0.8015,0.8017,0.8007,0.8012,504
2009-06-29,22:25:00,0.8012,0.8021,0.8010,0.8021,603
2009-06-29,22:30:00,0.8020,0.8022,0.8014,0.8017,786
2009-06-29,22:35:00,0.8015,0.8015,0.7999,0.8000,876
2009-06-29,22:40:00,0.8001,0.8001,0.7992,0.7999,673
2009-06-29,22:45:00,0.7999,0.8005,0.7996,0.7997,1008
2009-06-29,22:50:00,0.7998,0.8003,0.7997,0.8000,374
2009-06-29,22:55:00,0.8002,0.8006,0.7996,0.7996,554
2009-06-29,23:00:00,0.7997,0.8006,0.7997,0.8004,642
2009-06-29,23:05:00,0.8003,0.8004,0.7998,0.8001,345
2009-06-29,23:10:00,0.8001,0.8007,0.7999,0.8006,316
2009-06-29,23:15:00,0.8005,0.8006,0.7996,0.7996,370
2009-06-29,23:20:00,0.7996,0.8005,0.7995,0.7996,314
2009-06-29,23:25:00,0.7997,0.8004,0.7996,0.7999,357
2009-06-29,23:30:00,0.7999,0.8005,0.7998,0.8000,205
2009-06-29,23:35:00,0.8001,0.8004,0.7998,0.7999,668
2009-06-29,23:40:00,0.7998,0.8009,0.7997,0.8005,656
2009-06-29,23:45:00,0.8005,0.8016,0.8004,0.8013,461
2009-06-29,23:50:00,0.8012,0.8016,0.8011,0.8011,505
2009-06-29,23:55:00,0.8011,0.8019,0.8008,0.8018,462
2009-06-30,00:00:00,0.8018,0.8019,0.8012,0.8014,363
2009-06-30,00:05:00,0.8014,0.8019,0.8011,0.8019,204
2009-06-30,00:10:00,0.8018,0.8022,0.8017,0.8017,163
2009-06-30,00:15:00,0.8016,0.8026,0.8016,0.8023,232
2009-06-30,00:20:00,0.8024,0.8030,0.8020,0.8026,395
2009-06-30,00:25:00,0.8028,0.8030,0.8025,0.8026,351
2009-06-30,00:30:00,0.8025,0.8029,0.8021,0.8028,370
2009-06-30,00:35:00,0.8027,0.8027,0.8019,0.8021,152
2009-06-30,00:40:00,0.8021,0.8022,0.8019,0.8021,46
2009-06-30,00:45:00,0.8020,0.8023,0.8018,0.8020,72
2009-06-30,00:50:00,0.8019,0.8023,0.8018,0.8022,64
2009-06-30,00:55:00,0.8023,0.8025,0.8019,0.8019,41
2009-06-30,01:00:00,0.8020,0.8030,0.8019,0.8028,93
2009-06-30,01:05:00,0.8029,0.8034,0.8029,0.8034,213
2009-06-30,01:10:00,0.8035,0.8042,0.8033,0.8041,608
2009-06-30,01:15:00,0.8042,0.8042,0.8035,0.8037,186
2009-06-30,01:20:00,0.8036,0.8038,0.8032,0.8032,238
2009-06-30,01:25:00,0.8033,0.8035,0.8027,0.8028,109
2009-06-30,01:30:00,0.8027,0.8032,0.8024,0.8030,182
2009-06-30,01:35:00,0.8029,0.8032,0.8028,0.8031,107
2009-06-30,01:40:00,0.8032,0.8036,0.8031,0.8036,41
2009-06-30,01:45:00,0.8037,0.8040,0.8033,0.8040,165
2009-06-30,01:50:00,0.8040,0.8041,0.8039,0.8039,51
2009-06-30,01:55:00,0.8038,0.8053,0.8038,0.8047,1239
2009-06-30,02:00:00,0.8048,0.8051,0.8041,0.8045,591
2009-06-30,02:05:00,0.8045,0.8046,0.8040,0.8040,168
2009-06-30,02:10:00,0.8040,0.8044,0.8038,0.8038,149
2009-06-30,02:15:00,0.8041,0.8043,0.8041,0.8041,50
2009-06-30,02:20:00,0.8039,0.8041,0.8036,0.8041,71
2009-06-30,02:25:00,0.8042,0.8043,0.8039,0.8039,137
2009-06-30,02:30:00,0.8040,0.8040,0.8033,0.8037,155
2009-06-30,02:35:00,0.8037,0.8038,0.8034,0.8035,125
2009-06-30,02:40:00,0.8034,0.8039,0.8034,0.8038,73
2009-06-30,02:45:00,0.8039,0.8039,0.8036,0.8037,35
2009-06-30,02:50:00,0.8037,0.8038,0.8033,0.8034,40
2009-06-30,02:55:00,0.8035,0.8038,0.8034,0.8037,238
2009-06-30,03:00:00,0.8037,0.8042,0.8037,0.8042,340
2009-06-30,03:05:00,0.8042,0.8044,0.8041,0.8043,93
2009-06-30,03:10:00,0.8044,0.8044,0.8043,0.8044,64
2009-06-30,03:15:00,0.8043,0.8045,0.8043,0.8044,72
2009-06-30,03:20:00,0.8043,0.8044,0.8042,0.8043,204
2009-06-30,03:25:00,0.8043,0.8044,0.8043,0.8043,129
2009-06-30,03:30:00,0.8043,0.8045,0.8038,0.8041,233
2009-06-30,03:35:00,0.8040,0.8043,0.8034,0.8035,238
2009-06-30,03:40:00,0.8034,0.8034,0.8031,0.8032,87
2009-06-30,03:45:00,0.8033,0.8035,0.8031,0.8033,57
2009-06-30,03:50:00,0.8032,0.8036,0.8031,0.8035,82
2009-06-30,03:55:00,0.8037,0.8038,0.8036,0.8038,50
2009-06-30,04:00:00,0.8036,0.8037,0.8035,0.8036,12
2009-06-30,04:05:00,0.8035,0.8038,0.8034,0.8036,85
2009-06-30,04:10:00,0.8035,0.8036,0.8034,0.8034,32
2009-06-30,04:15:00,0.8033,0.8035,0.8033,0.8035,46
2009-06-30,04:20:00,0.8034,0.8036,0.8034,0.8036,44
2009-06-30,04:25:00,0.8037,0.8038,0.8035,0.8038,26
2009-06-30,04:30:00,0.8037,0.8037,0.8033,0.8033,9
2009-06-30,04:35:00,0.8038,0.8039,0.8038,0.8039,20
2009-06-30,04:45:00,0.8035,0.8039,0.8035,0.8039,36
2009-06-30,04:50:00,0.8039,0.8039,0.8039,0.8039,1
2009-06-30,04:55:00,0.8039,0.8041,0.8036,0.8036,6
2009-06-30,05:00:00,0.8035,0.8035,0.8035,0.8035,1
2009-06-30,06:00:00,0.8031,0.8033,0.8029,0.8029,66
2009-06-30,06:05:00,0.8031,0.8031,0.8028,0.8028,23
2009-06-30,06:10:00,0.8028,0.8030,0.8028,0.8030,13
2009-06-30,06:15:00,0.8030,0.8031,0.8030,0.8031,8
2009-06-30,06:20:00,0.8030,0.8030,0.8028,0.8030,10
2009-06-30,06:25:00,0.8031,0.8033,0.8030,0.8033,17
2009-06-30,06:30:00,0.8030,0.8031,0.8030,0.8031,3
2009-06-30,06:35:00,0.8032,0.8035,0.8032,0.8035,8
2009-06-30,06:40:00,0.8041,0.8044,0.8041,0.8044,3
2009-06-30,06:45:00,0.8042,0.8042,0.8042,0.8042,1
2009-06-30,06:50:00,0.8043,0.8048,0.8043,0.8045,42
2009-06-30,06:55:00,0.8053,0.8057,0.8053,0.8054,56
2009-06-30,07:00:00,0.8059,0.8063,0.8056,0.8056,106
2009-06-30,07:05:00,0.8053,0.8053,0.8049,0.8050,66
2009-06-30,07:10:00,0.8050,0.8053,0.8050,0.8052,102
2009-06-30,07:15:00,0.8057,0.8061,0.8055,0.8059,97
2009-06-30,07:20:00,0.8060,0.8065,0.8058,0.8060,50
2009-06-30,07:25:00,0.8066,0.8068,0.8063,0.8067,100
2009-06-30,07:30:00,0.8066,0.8066,0.8058,0.8058,48
2009-06-30,07:35:00,0.8062,0.8062,0.8061,0.8061,3
2009-06-30,07:40:00,0.8063,0.8069,0.8063,0.8064,67
2009-06-30,07:45:00,0.8064,0.8064,0.8057,0.8057,43
2009-06-30,07:50:00,0.8056,0.8060,0.8056,0.8058,12
2009-06-30,07:55:00,0.8058,0.8058,0.8051,0.8051,63
2009-06-30,08:00:00,0.8053,0.8055,0.8051,0.8052,67
2009-06-30,08:05:00,0.8055,0.8066,0.8055,0.8065,122
2009-06-30,08:10:00,0.8065,0.8070,0.8063,0.8068,76
2009-06-30,08:15:00,0.8067,0.8070,0.8060,0.8060,104
2009-06-30,08:20:00,0.8061,0.8061,0.8056,0.8058,29
2009-06-30,08:25:00,0.8059,0.8059,0.8055,0.8058,69
2009-06-30,08:30:00,0.8059,0.8061,0.8056,0.8058,54
2009-06-30,08:35:00,0.8056,0.8059,0.8054,0.8058,44
2009-06-30,08:40:00,0.8054,0.8061,0.8053,0.8057,51
2009-06-30,08:45:00,0.8057,0.8058,0.8054,0.8057,45
2009-06-30,08:50:00,0.8057,0.8062,0.8057,0.8060,48
2009-06-30,08:55:00,0.8060,0.8061,0.8056,0.8060,60
2009-06-30,09:00:00,0.8061,0.8066,0.8061,0.8064,48
2009-06-30,09:05:00,0.8062,0.8070,0.8062,0.8070,87
2009-06-30,09:10:00,0.8070,0.8070,0.8065,0.8065,30
2009-06-30,09:15:00,0.8063,0.8069,0.8063,0.8067,22
2009-06-30,09:20:00,0.8067,0.8068,0.8062,0.8062,89
2009-06-30,09:25:00,0.8064,0.8065,0.8061,0.8063,32
2009-06-30,09:30:00,0.8063,0.8063,0.8059,0.8063,38
2009-06-30,09:35:00,0.8062,0.8067,0.8062,0.8066,14
2009-06-30,09:40:00,0.8065,0.8065,0.8063,0.8063,19
2009-06-30,09:45:00,0.8066,0.8067,0.8064,0.8065,23
2009-06-30,09:50:00,0.8067,0.8067,0.8066,0.8067,40
2009-06-30,09:55:00,0.8065,0.8065,0.8064,0.8065,3
2009-06-30,10:00:00,0.8064,0.8065,0.8061,0.8061,31
2009-06-30,10:05:00,0.8062,0.8064,0.8062,0.8064,2
2009-06-30,10:10:00,0.8065,0.8065,0.8062,0.8062,71
2009-06-30,10:15:00,0.8063,0.8063,0.8059,0.8060,164
2009-06-30,10:20:00,0.8061,0.8064,0.8061,0.8063,41
2009-06-30,10:25:00,0.8062,0.8062,0.8062,0.8062,4
2009-06-30,10:30:00,0.8063,0.8063,0.8063,0.8063,6
2009-06-30,10:35:00,0.8061,0.8063,0.8061,0.8061,30
2009-06-30,10:40:00,0.8065,0.8068,0.8065,0.8067,51
2009-06-30,10:45:00,0.8070,0.8080,0.8070,0.8075,138
2009-06-30,10:50:00,0.8071,0.8073,0.8071,0.8073,19
2009-06-30,10:55:00,0.8077,0.8077,0.8070,0.8070,6
2009-06-30,11:00:00,0.8072,0.8074,0.8072,0.8072,46
2009-06-30,11:05:00,0.8071,0.8071,0.8071,0.8071,1
2009-06-30,11:10:00,0.8072,0.8073,0.8063,0.8067,36
2009-06-30,11:15:00,0.8066,0.8066,0.8063,0.8063,18
2009-06-30,11:20:00,0.8063,0.8068,0.8063,0.8068,4
2009-06-30,11:25:00,0.8069,0.8070,0.8068,0.8069,35
2009-06-30,11:30:00,0.8063,0.8064,0.8061,0.8061,34
2009-06-30,11:35:00,0.8061,0.8064,0.8061,0.8064,16
2009-06-30,11:40:00,0.8064,0.8065,0.8063,0.8065,17
2009-06-30,11:45:00,0.8064,0.8067,0.8064,0.8067,31
2009-06-30,11:50:00,0.8066,0.8067,0.8064,0.8065,9
2009-06-30,11:55:00,0.8064,0.8067,0.8064,0.8065,3
2009-06-30,12:00:00,0.8063,0.8065,0.8063,0.8065,2
2009-06-30,12:05:00,0.8066,0.8066,0.8062,0.8062,23
2009-06-30,12:10:00,0.8062,0.8063,0.8062,0.8063,8
2009-06-30,12:15:00,0.8063,0.8069,0.8063,0.8068,30
2009-06-30,12:20:00,0.8071,0.8072,0.8066,0.8066,66
2009-06-30,12:25:00,0.8067,0.8067,0.8049,0.8050,136
2009-06-30,12:30:00,0.8049,0.8057,0.8049,0.8055,63
2009-06-30,12:35:00,0.8056,0.8056,0.8056,0.8056,1
2009-06-30,12:40:00,0.8054,0.8054,0.8043,0.8046,226
2009-06-30,12:45:00,0.8046,0.8046,0.8042,0.8044,26
2009-06-30,12:50:00,0.8044,0.8044,0.8041,0.8041,26
2009-06-30,12:55:00,0.8040,0.8041,0.8035,0.8038,54
2009-06-30,13:00:00,0.8039,0.8045,0.8034,0.8045,36
2009-06-30,13:05:00,0.8046,0.8047,0.8045,0.8045,11
2009-06-30,13:10:00,0.8045,0.8047,0.8045,0.8046,12
2009-06-30,13:15:00,0.8048,0.8055,0.8048,0.8052,63
2009-06-30,13:20:00,0.8053,0.8055,0.8053,0.8054,44
2009-06-30,13:25:00,0.8054,0.8054,0.8053,0.8053,2
2009-06-30,13:30:00,0.8053,0.8053,0.8053,0.8053,1
2009-06-30,13:35:00,0.8053,0.8057,0.8053,0.8057,29
2009-06-30,13:40:00,0.8058,0.8061,0.8057,0.8057,24
2009-06-30,13:50:00,0.8062,0.8071,0.8062,0.8071,34
2009-06-30,13:55:00,0.8071,0.8074,0.8066,0.8067,49
2009-06-30,14:00:00,0.8070,0.8085,0.8070,0.8075,421
2009-06-30,14:05:00,0.8076,0.8087,0.8075,0.8084,171
2009-06-30,14:10:00,0.8084,0.8087,0.8081,0.8083,120
2009-06-30,14:15:00,0.8083,0.8098,0.8083,0.8095,489
2009-06-30,14:20:00,0.8093,0.8101,0.8091,0.8099,244
2009-06-30,14:25:00,0.8100,0.8104,0.8088,0.8098,441
2009-06-30,14:30:00,0.8098,0.8100,0.8086,0.8087,196
2009-06-30,14:35:00,0.8088,0.8088,0.8082,0.8085,203
2009-06-30,14:40:00,0.8083,0.8088,0.8082,0.8088,79
2009-06-30,14:45:00,0.8086,0.8090,0.8080,0.8089,155
2009-06-30,14:50:00,0.8088,0.8088,0.8079,0.8080,132
2009-06-30,14:55:00,0.8081,0.8084,0.8079,0.8084,147
2009-06-30,15:00:00,0.8085,0.8090,0.8083,0.8087,214
2009-06-30,15:05:00,0.8088,0.8089,0.8081,0.8081,135
2009-06-30,15:10:00,0.8080,0.8086,0.8079,0.8084,140
2009-06-30,15:15:00,0.8083,0.8085,0.8079,0.8081,180
2009-06-30,15:20:00,0.8080,0.8081,0.8076,0.8081,183
2009-06-30,15:25:00,0.8081,0.8084,0.8077,0.8080,150
2009-06-30,15:30:00,0.8081,0.8084,0.8077,0.8078,111
2009-06-30,15:35:00,0.8079,0.8079,0.8073,0.8078,100
2009-06-30,15:40:00,0.8077,0.8082,0.8077,0.8080,95
2009-06-30,15:45:00,0.8079,0.8084,0.8074,0.8079,173
2009-06-30,15:50:00,0.8078,0.8083,0.8077,0.8081,95
2009-06-30,15:55:00,0.8081,0.8084,0.8075,0.8076,354
2009-06-30,16:00:00,0.8075,0.8080,0.8068,0.8080,205
2009-06-30,16:05:00,0.8078,0.8082,0.8076,0.8081,154
2009-06-30,16:10:00,0.8082,0.8086,0.8079,0.8080,185
2009-06-30,16:15:00,0.8081,0.8083,0.8078,0.8083,131
2009-06-30,16:20:00,0.8082,0.8087,0.8080,0.8082,109
2009-06-30,16:25:00,0.8081,0.8081,0.8076,0.8079,148
2009-06-30,16:30:00,0.8078,0.8078,0.8068,0.8078,413
2009-06-30,16:35:00,0.8077,0.8077,0.8066,0.8072,424
2009-06-30,16:40:00,0.8072,0.8075,0.8068,0.8069,116
2009-06-30,16:45:00,0.8069,0.8074,0.8069,0.8073,177
2009-06-30,16:50:00,0.8073,0.8075,0.8070,0.8073,176
2009-06-30,16:55:00,0.8073,0.8089,0.8071,0.8088,377
2009-06-30,17:00:00,0.8087,0.8098,0.8084,0.8097,449
2009-06-30,17:05:00,0.8096,0.8099,0.8092,0.8093,384
2009-06-30,17:10:00,0.8093,0.8095,0.8092,0.8092,116
2009-06-30,17:15:00,0.8091,0.8091,0.8084,0.8084,110
2009-06-30,17:20:00,0.8087,0.8089,0.8080,0.8089,303
2009-06-30,17:25:00,0.8088,0.8094,0.8088,0.8093,117
2009-06-30,17:30:00,0.8093,0.8095,0.8092,0.8093,88
2009-06-30,17:35:00,0.8095,0.8095,0.8088,0.8093,267
2009-06-30,17:40:00,0.8094,0.8100,0.8092,0.8095,291
2009-06-30,17:45:00,0.8094,0.8095,0.8084,0.8087,274
2009-06-30,17:50:00,0.8087,0.8088,0.8078,0.8079,379
2009-06-30,17:55:00,0.8078,0.8085,0.8078,0.8085,174
2009-06-30,18:00:00,0.8084,0.8094,0.8084,0.8094,185
2009-06-30,18:05:00,0.8093,0.8099,0.8089,0.8090,243
2009-06-30,18:10:00,0.8090,0.8093,0.8089,0.8091,49
2009-06-30,18:15:00,0.8091,0.8094,0.8087,0.8088,70
2009-06-30,18:20:00,0.8087,0.8091,0.8083,0.8089,92
2009-06-30,18:25:00,0.8088,0.8093,0.8084,0.8093,154
2009-06-30,18:30:00,0.8093,0.8095,0.8088,0.8089,190
2009-06-30,18:35:00,0.8088,0.8088,0.8086,0.8087,32
2009-06-30,18:40:00,0.8087,0.8090,0.8087,0.8088,96
2009-06-30,18:45:00,0.8087,0.8087,0.8078,0.8080,128
2009-06-30,18:50:00,0.8081,0.8089,0.8081,0.8089,246
2009-06-30,18:55:00,0.8088,0.8090,0.8084,0.8084,162
2009-06-30,19:00:00,0.8085,0.8087,0.8081,0.8087,163
2009-06-30,19:05:00,0.8089,0.8096,0.8088,0.8094,359
2009-06-30,19:10:00,0.8094,0.8099,0.8092,0.8093,170
2009-06-30,19:15:00,0.8092,0.8097,0.8092,0.8096,36
2009-06-30,19:20:00,0.8097,0.8098,0.8089,0.8091,154
2009-06-30,19:25:00,0.8091,0.8094,0.8091,0.8093,87
2009-06-30,19:30:00,0.8093,0.8098,0.8092,0.8096,96
2009-06-30,19:35:00,0.8096,0.8100,0.8095,0.8096,111
2009-06-30,19:40:00,0.8096,0.8102,0.8096,0.8100,160
2009-06-30,19:45:00,0.8100,0.8107,0.8100,0.8102,449
2009-06-30,19:50:00,0.8100,0.8102,0.8098,0.8099,163
2009-06-30,19:55:00,0.8099,0.8104,0.8094,0.8101,257
2009-06-30,20:00:00,0.8102,0.8110,0.8101,0.8107,448
2009-06-30,20:05:00,0.8107,0.8109,0.8103,0.8104,287
2009-06-30,20:10:00,0.8104,0.8104,0.8096,0.8096,324
2009-06-30,20:15:00,0.8098,0.8098,0.8090,0.8093,226
2009-06-30,20:20:00,0.8092,0.8101,0.8092,0.8094,511
2009-06-30,20:25:00,0.8094,0.8095,0.8088,0.8089,268
2009-06-30,20:30:00,0.8090,0.8102,0.8088,0.8096,294
2009-06-30,20:35:00,0.8097,0.8099,0.8089,0.8090,303
2009-06-30,20:40:00,0.8090,0.8092,0.8088,0.8088,153
2009-06-30,20:45:00,0.8088,0.8091,0.8082,0.8082,316
2009-06-30,20:50:00,0.8082,0.8084,0.8080,0.8082,349
2009-06-30,20:55:00,0.8082,0.8084,0.8076,0.8076,213
2009-06-30,21:00:00,0.8076,0.8080,0.8070,0.8077,557
2009-06-30,21:05:00,0.8077,0.8077,0.8065,0.8067,441
2009-06-30,21:10:00,0.8067,0.8069,0.8052,0.8061,493
2009-06-30,21:15:00,0.8060,0.8065,0.8056,0.8062,530
2009-06-30,21:20:00,0.8063,0.8071,0.8062,0.8069,413
2009-06-30,21:25:00,0.8068,0.8071,0.8065,0.8066,314
2009-06-30,21:30:00,0.8066,0.8070,0.8061,0.8068,646
2009-06-30,21:35:00,0.8069,0.8074,0.8062,0.8065,609
2009-06-30,21:40:00,0.8066,0.8074,0.8065,0.8066,460
2009-06-30,21:45:00,0.8066,0.8072,0.8062,0.8065,594
2009-06-30,21:50:00,0.8066,0.8068,0.8058,0.8064,841
2009-06-30,21:55:00,0.8064,0.8067,0.8059,0.8064,489
2009-06-30,22:00:00,0.8063,0.8063,0.8032,0.8037,1879
2009-06-30,22:05:00,0.8038,0.8040,0.8016,0.8020,1759
2009-06-30,22:10:00,0.8021,0.8027,0.8016,0.8017,1203
2009-06-30,22:15:00,0.8017,0.8020,0.8011,0.8011,1859
2009-06-30,22:20:00,0.8012,0.8015,0.8001,0.8008,1207
2009-06-30,22:25:00,0.8008,0.8021,0.8005,0.8019,1708
2009-06-30,22:30:00,0.8018,0.8019,0.8002,0.8007,2046
2009-06-30,22:35:00,0.8007,0.8009,0.7995,0.7997,1500
2009-06-30,22:40:00,0.7998,0.8006,0.7994,0.8003,1264
2009-06-30,22:45:00,0.8003,0.8018,0.7993,0.8013,1592
2009-06-30,22:50:00,0.8013,0.8016,0.8007,0.8016,694
2009-06-30,22:55:00,0.8015,0.8042,0.8014,0.8042,1445
2009-06-30,23:00:00,0.8041,0.8041,0.8030,0.8032,1258
2009-06-30,23:05:00,0.8032,0.8032,0.8021,0.8028,719
2009-06-30,23:10:00,0.8028,0.8028,0.8015,0.8015,702
2009-06-30,23:15:00,0.8015,0.8018,0.8011,0.8015,1135
2009-06-30,23:20:00,0.8014,0.8016,0.8010,0.8015,517
2009-06-30,23:25:00,0.8015,0.8025,0.8015,0.8020,557
2009-06-30,23:30:00,0.8021,0.8021,0.8009,0.8015,578
2009-06-30,23:35:00,0.8014,0.8021,0.8004,0.8021,1164
2009-06-30,23:40:00,0.8021,0.8024,0.8016,0.8016,357
2009-06-30,23:45:00,0.8015,0.8017,0.8006,0.8011,576
2009-06-30,23:50:00,0.8011,0.8011,0.8004,0.8006,352
2009-06-30,23:55:00,0.8005,0.8010,0.8005,0.8010,320
2009-07-01,00:00:00,0.8009,0.8013,0.8007,0.8013,340
2009-07-01,00:05:00,0.8012,0.8014,0.8010,0.8013,70
2009-07-01,00:10:00,0.8013,0.8021,0.8013,0.8019,195
2009-07-01,00:15:00,0.8021,0.8024,0.8019,0.8020,220
2009-07-01,00:20:00,0.8020,0.8022,0.8015,0.8016,181
2009-07-01,00:25:00,0.8017,0.8023,0.8017,0.8023,181
2009-07-01,00:30:00,0.8022,0.8030,0.8020,0.8028,193
2009-07-01,00:35:00,0.8027,0.8028,0.8022,0.8023,262
2009-07-01,00:40:00,0.8022,0.8026,0.8019,0.8022,144
2009-07-01,00:45:00,0.8024,0.8026,0.8021,0.8021,96
2009-07-01,00:50:00,0.8023,0.8025,0.8019,0.8022,173
2009-07-01,00:55:00,0.8022,0.8033,0.8022,0.8031,138
2009-07-01,01:00:00,0.8030,0.8030,0.8021,0.8023,233
2009-07-01,01:05:00,0.8021,0.8028,0.8019,0.8028,363
2009-07-01,01:10:00,0.8028,0.8030,0.8024,0.8024,108
2009-07-01,01:15:00,0.8024,0.8025,0.8019,0.8019,123
2009-07-01,01:20:00,0.8019,0.8025,0.8019,0.8023,102
2009-07-01,01:25:00,0.8023,0.8025,0.8015,0.8018,345
2009-07-01,01:30:00,0.8017,0.8018,0.8015,0.8016,104
2009-07-01,01:35:00,0.8015,0.8022,0.8015,0.8021,152
2009-07-01,01:40:00,0.8021,0.8023,0.8019,0.8023,183
2009-07-01,01:45:00,0.8023,0.8023,0.8017,0.8020,156
2009-07-01,01:50:00,0.8018,0.8018,0.8016,0.8018,91
2009-07-01,01:55:00,0.8016,0.8019,0.8016,0.8018,153
2009-07-01,02:00:00,0.8017,0.8018,0.8010,0.8013,282
2009-07-01,02:05:00,0.8012,0.8017,0.8009,0.8011,185
2009-07-01,02:10:00,0.8012,0.8018,0.8011,0.8011,235
2009-07-01,02:15:00,0.8010,0.8015,0.8010,0.8012,252
2009-07-01,02:20:00,0.8013,0.8020,0.8011,0.8020,267
2009-07-01,02:25:00,0.8020,0.8026,0.8020,0.8025,195
2009-07-01,02:30:00,0.8026,0.8030,0.8021,0.8030,244
2009-07-01,02:35:00,0.8029,0.8032,0.8028,0.8031,307
2009-07-01,02:40:00,0.8030,0.8031,0.8028,0.8030,151
2009-07-01,02:45:00,0.8030,0.8031,0.8029,0.8029,299
2009-07-01,02:50:00,0.8029,0.8034,0.8029,0.8034,89
2009-07-01,02:55:00,0.8034,0.8036,0.8027,0.8027,707
2009-07-01,03:00:00,0.8028,0.8033,0.8024,0.8025,321
2009-07-01,03:05:00,0.8025,0.8025,0.8018,0.8019,389
2009-07-01,03:10:00,0.8019,0.8023,0.8019,0.8021,159
2009-07-01,03:15:00,0.8020,0.8024,0.8017,0.8019,145
2009-07-01,03:20:00,0.8019,0.8022,0.8018,0.8020,192
2009-07-01,03:25:00,0.8021,0.8025,0.8018,0.8019,162
2009-07-01,03:30:00,0.8020,0.8030,0.8020,0.8027,148
2009-07-01,03:35:00,0.8028,0.8029,0.8022,0.8024,129
2009-07-01,03:40:00,0.8023,0.8027,0.8021,0.8027,70
2009-07-01,03:45:00,0.8026,0.8027,0.8024,0.8027,79
2009-07-01,03:50:00,0.8025,0.8026,0.8017,0.8017,69
2009-07-01,03:55:00,0.8017,0.8017,0.8010,0.8012,165
2009-07-01,04:00:00,0.8014,0.8015,0.8006,0.8009,74
2009-07-01,04:05:00,0.8011,0.8020,0.8007,0.8019,80
2009-07-01,04:10:00,0.8017,0.8021,0.8014,0.8021,57
2009-07-01,04:15:00,0.8021,0.8025,0.8021,0.8025,26
2009-07-01,04:20:00,0.8025,0.8025,0.8020,0.8020,19
2009-07-01,04:25:00,0.8020,0.8023,0.8017,0.8023,27
2009-07-01,04:30:00,0.8018,0.8018,0.8017,0.8017,6
2009-07-01,04:35:00,0.8017,0.8017,0.8017,0.8017,16
2009-07-01,04:40:00,0.8018,0.8020,0.8017,0.8020,5
2009-07-01,04:45:00,0.8022,0.8022,0.8018,0.8018,26
2009-07-01,04:50:00,0.8020,0.8020,0.8020,0.8020,9
2009-07-01,04:55:00,0.8019,0.8021,0.8018,0.8021,3
2009-07-01,05:00:00,0.8029,0.8029,0.8029,0.8029,1
2009-07-01,06:00:00,0.8014,0.8014,0.8010,0.8010,68
2009-07-01,06:05:00,0.8010,0.8012,0.8010,0.8012,9
2009-07-01,06:10:00,0.8011,0.8013,0.8010,0.8013,9
2009-07-01,06:15:00,0.8013,0.8013,0.8013,0.8013,2
2009-07-01,06:20:00,0.8012,0.8014,0.8011,0.8011,9
2009-07-01,06:25:00,0.8011,0.8012,0.8010,0.8011,26
2009-07-01,06:30:00,0.8010,0.8013,0.8010,0.8013,5
2009-07-01,06:35:00,0.8013,0.8013,0.8011,0.8011,8
2009-07-01,06:40:00,0.8013,0.8014,0.8013,0.8014,22
2009-07-01,06:45:00,0.8012,0.8012,0.8010,0.8012,39
2009-07-01,06:50:00,0.8012,0.8013,0.8012,0.8013,9
2009-07-01,06:55:00,0.8014,0.8016,0.8014,0.8016,13
2009-07-01,07:00:00,0.8016,0.8016,0.8015,0.8016,13
2009-07-01,07:05:00,0.8016,0.8020,0.8015,0.8015,15
2009-07-01,07:10:00,0.8015,0.8015,0.8012,0.8013,38
2009-07-01,07:15:00,0.8011,0.8011,0.8011,0.8011,3
2009-07-01,07:20:00,0.8012,0.8015,0.8011,0.8015,38
2009-07-01,07:25:00,0.8019,0.8028,0.8019,0.8021,45
2009-07-01,07:30:00,0.8021,0.8025,0.8021,0.8022,42
2009-07-01,07:40:00,0.8027,0.8029,0.8025,0.8026,101
2009-07-01,07:45:00,0.8028,0.8029,0.8026,0.8026,19
2009-07-01,07:50:00,0.8024,0.8024,0.8021,0.8021,13
2009-07-01,07:55:00,0.8024,0.8025,0.8022,0.8025,8
2009-07-01,08:00:00,0.8025,0.8026,0.8021,0.8022,82
2009-07-01,08:05:00,0.8018,0.8022,0.8018,0.8018,19
2009-07-01,08:10:00,0.8019,0.8026,0.8019,0.8024,25
2009-07-01,08:15:00,0.8024,0.8024,0.8022,0.8024,10
2009-07-01,08:20:00,0.8024,0.8028,0.8024,0.8027,48
2009-07-01,08:25:00,0.8028,0.8032,0.8028,0.8030,44
2009-07-01,08:30:00,0.8030,0.8034,0.8030,0.8031,25
2009-07-01,08:35:00,0.8031,0.8032,0.8027,0.8027,63
2009-07-01,08:40:00,0.8030,0.8031,0.8026,0.8027,18
2009-07-01,08:45:00,0.8027,0.8030,0.8026,0.8030,43
2009-07-01,08:50:00,0.8030,0.8031,0.8019,0.8019,47
2009-07-01,08:55:00,0.8021,0.8022,0.8019,0.8021,22
2009-07-01,09:00:00,0.8020,0.8020,0.8002,0.8004,168
2009-07-01,09:05:00,0.8005,0.8007,0.7996,0.8003,121
2009-07-01,09:10:00,0.8004,0.8009,0.8004,0.8009,52
2009-07-01,09:15:00,0.8007,0.8015,0.8007,0.8014,77
2009-07-01,09:20:00,0.8013,0.8018,0.8012,0.8014,32
2009-07-01,09:25:00,0.8016,0.8017,0.8010,0.8010,12
2009-07-01,09:30:00,0.8013,0.8029,0.8006,0.8007,379
2009-07-01,09:35:00,0.8008,0.8008,0.7994,0.7995,103
2009-07-01,09:40:00,0.7994,0.8005,0.7993,0.8005,100
2009-07-01,09:45:00,0.8005,0.8006,0.7998,0.7998,83
2009-07-01,09:50:00,0.8000,0.8001,0.7996,0.8000,85
2009-07-01,09:55:00,0.8000,0.8002,0.7998,0.8001,36
2009-07-01,10:00:00,0.8000,0.8003,0.8000,0.8003,31
2009-07-01,10:05:00,0.8003,0.8003,0.8000,0.8000,26
2009-07-01,10:10:00,0.8003,0.8007,0.8002,0.8006,58
2009-07-01,10:15:00,0.8006,0.8008,0.7999,0.8003,79
2009-07-01,10:20:00,0.8004,0.8006,0.8003,0.8004,36
2009-07-01,10:25:00,0.8005,0.8009,0.8005,0.8006,30
2009-07-01,10:30:00,0.8008,0.8009,0.8006,0.8006,19
2009-07-01,10:35:00,0.8007,0.8009,0.8007,0.8009,20
2009-07-01,10:40:00,0.8009,0.8010,0.8008,0.8008,20
2009-07-01,10:45:00,0.8008,0.8008,0.8006,0.8008,30
2009-07-01,10:50:00,0.8009,0.8012,0.8009,0.8012,15
2009-07-01,10:55:00,0.8012,0.8013,0.8012,0.8013,12
2009-07-01,11:00:00,0.8013,0.8015,0.8011,0.8011,40
2009-07-01,11:05:00,0.8009,0.8010,0.8007,0.8010,21
2009-07-01,11:10:00,0.8010,0.8012,0.8010,0.8012,8
2009-07-01,11:15:00,0.8012,0.8014,0.8008,0.8008,30
2009-07-01,11:20:00,0.8007,0.8007,0.8007,0.8007,1
2009-07-01,11:25:00,0.8008,0.8011,0.8008,0.8010,27
2009-07-01,11:30:00,0.8010,0.8019,0.8010,0.8015,102
2009-07-01,11:35:00,0.8015,0.8018,0.8012,0.8017,64
2009-07-01,11:40:00,0.8017,0.8020,0.8017,0.8019,57
2009-07-01,11:45:00,0.8019,0.8022,0.8019,0.8022,32
2009-07-01,11:50:00,0.8022,0.8022,0.8013,0.8014,27
2009-07-01,11:55:00,0.8015,0.8018,0.8015,0.8017,18
2009-07-01,12:00:00,0.8017,0.8017,0.8015,0.8015,4
2009-07-01,12:05:00,0.8018,0.8019,0.8018,0.8019,13
2009-07-01,12:10:00,0.8020,0.8021,0.8018,0.8018,26
2009-07-01,12:15:00,0.8020,0.8020,0.8018,0.8018,34
2009-07-01,12:20:00,0.8016,0.8016,0.8014,0.8015,6
2009-07-01,12:25:00,0.8015,0.8015,0.8015,0.8015,2
2009-07-01,12:30:00,0.8014,0.8015,0.8013,0.8014,140
2009-07-01,12:35:00,0.8015,0.8018,0.8015,0.8016,49
2009-07-01,12:40:00,0.8014,0.8014,0.8013,0.8013,3
2009-07-01,12:45:00,0.8014,0.8014,0.8013,0.8014,8
2009-07-01,12:50:00,0.8015,0.8015,0.8015,0.8015,5
2009-07-01,13:00:00,0.8011,0.8012,0.8010,0.8012,29
2009-07-01,13:05:00,0.8012,0.8014,0.8012,0.8014,32
2009-07-01,13:10:00,0.8013,0.8015,0.8012,0.8012,29
2009-07-01,13:15:00,0.8011,0.8012,0.8005,0.8007,137
2009-07-01,13:20:00,0.8003,0.8005,0.8002,0.8002,22
2009-07-01,13:25:00,0.8001,0.8002,0.7981,0.7985,373
2009-07-01,13:30:00,0.7986,0.7987,0.7981,0.7981,102
2009-07-01,13:35:00,0.7982,0.7990,0.7980,0.7988,73
2009-07-01,13:40:00,0.7989,0.7991,0.7985,0.7990,68
2009-07-01,13:45:00,0.7991,0.7997,0.7989,0.7993,204
2009-07-01,13:50:00,0.7993,0.7993,0.7980,0.7986,85
2009-07-01,13:55:00,0.7986,0.7989,0.7983,0.7989,80
2009-07-01,14:00:00,0.7989,0.7993,0.7984,0.7985,120
2009-07-01,14:05:00,0.7985,0.7995,0.7985,0.7993,342
2009-07-01,14:10:00,0.7994,0.7994,0.7988,0.7990,221
2009-07-01,14:15:00,0.7990,0.7992,0.7984,0.7990,136
2009-07-01,14:20:00,0.7990,0.8001,0.7989,0.7999,159
2009-07-01,14:25:00,0.7999,0.8002,0.7995,0.8002,264
2009-07-01,14:30:00,0.8003,0.8007,0.8002,0.8004,157
2009-07-01,14:35:00,0.8003,0.8006,0.8000,0.8003,87
2009-07-01,14:40:00,0.8003,0.8008,0.8002,0.8008,45
2009-07-01,14:45:00,0.8007,0.8011,0.8005,0.8008,228
2009-07-01,14:50:00,0.8009,0.8009,0.8000,0.8005,133
2009-07-01,14:55:00,0.8005,0.8020,0.8005,0.8018,157
2009-07-01,15:00:00,0.8019,0.8027,0.8019,0.8027,225
2009-07-01,15:05:00,0.8026,0.8028,0.8020,0.8020,385
2009-07-01,15:10:00,0.8020,0.8026,0.8019,0.8022,122
2009-07-01,15:15:00,0.8022,0.8025,0.8019,0.8023,220
2009-07-01,15:20:00,0.8023,0.8027,0.8021,0.8024,286
2009-07-01,15:25:00,0.8023,0.8032,0.8022,0.8029,429
2009-07-01,15:30:00,0.8028,0.8032,0.8027,0.8030,271
2009-07-01,15:35:00,0.8031,0.8032,0.8027,0.8027,254
2009-07-01,15:40:00,0.8029,0.8034,0.8028,0.8028,383
2009-07-01,15:45:00,0.8029,0.8032,0.8021,0.8024,194
2009-07-01,15:50:00,0.8025,0.8030,0.8022,0.8029,370
2009-07-01,15:55:00,0.8029,0.8034,0.8024,0.8030,264
2009-07-01,16:00:00,0.8031,0.8032,0.8024,0.8026,274
2009-07-01,16:05:00,0.8024,0.8029,0.8023,0.8025,145
2009-07-01,16:10:00,0.8024,0.8024,0.8021,0.8024,200
2009-07-01,16:15:00,0.8022,0.8026,0.8020,0.8023,148
2009-07-01,16:20:00,0.8022,0.8022,0.8017,0.8017,147
2009-07-01,16:25:00,0.8016,0.8017,0.8011,0.8015,229
2009-07-01,16:30:00,0.8014,0.8021,0.8012,0.8018,163
2009-07-01,16:35:00,0.8017,0.8019,0.8016,0.8018,49
2009-07-01,16:40:00,0.8018,0.8020,0.8018,0.8019,38
2009-07-01,16:45:00,0.8019,0.8024,0.8018,0.8023,75
2009-07-01,16:50:00,0.8022,0.8027,0.8022,0.8024,89
2009-07-01,16:55:00,0.8025,0.8026,0.8023,0.8025,113
2009-07-01,17:00:00,0.8024,0.8024,0.8021,0.8021,49
2009-07-01,17:05:00,0.8022,0.8022,0.8015,0.8019,62
2009-07-01,17:10:00,0.8018,0.8018,0.8014,0.8017,57
2009-07-01,17:15:00,0.8018,0.8025,0.8018,0.8025,140
2009-07-01,17:20:00,0.8026,0.8026,0.8024,0.8025,58
2009-07-01,17:25:00,0.8025,0.8028,0.8021,0.8023,147
2009-07-01,17:30:00,0.8024,0.8025,0.8014,0.8021,468
2009-07-01,17:35:00,0.8021,0.8024,0.8020,0.8022,43
2009-07-01,17:40:00,0.8023,0.8023,0.8016,0.8016,302
2009-07-01,17:45:00,0.8016,0.8020,0.8010,0.8016,330
2009-07-01,17:50:00,0.8017,0.8022,0.8016,0.8019,62
2009-07-01,17:55:00,0.8020,0.8022,0.8018,0.8018,30
2009-07-01,18:00:00,0.8019,0.8021,0.8016,0.8021,119
2009-07-01,18:05:00,0.8022,0.8022,0.8017,0.8017,77
2009-07-01,18:10:00,0.8016,0.8018,0.8013,0.8015,35
2009-07-01,18:15:00,0.8015,0.8018,0.8013,0.8017,71
2009-07-01,18:20:00,0.8016,0.8020,0.8016,0.8018,87
2009-07-01,18:25:00,0.8019,0.8023,0.8018,0.8021,36
2009-07-01,18:30:00,0.8022,0.8023,0.8017,0.8021,51
2009-07-01,18:35:00,0.8021,0.8022,0.8019,0.8021,41
2009-07-01,18:40:00,0.8021,0.8021,0.8012,0.8014,170
2009-07-01,18:45:00,0.8014,0.8017,0.8013,0.8017,61
2009-07-01,18:50:00,0.8017,0.8019,0.8015,0.8016,64
2009-07-01,18:55:00,0.8015,0.8017,0.8011,0.8012,48
2009-07-01,19:00:00,0.8011,0.8012,0.8010,0.8010,50
2009-07-01,19:05:00,0.8010,0.8010,0.8006,0.8006,108
2009-07-01,19:10:00,0.8007,0.8009,0.7998,0.8006,160
2009-07-01,19:15:00,0.8005,0.8005,0.7995,0.7998,115
2009-07-01,19:20:00,0.7997,0.8005,0.7996,0.8005,80
2009-07-01,19:25:00,0.8005,0.8005,0.8000,0.8004,83
2009-07-01,19:30:00,0.8003,0.8006,0.8002,0.8005,40
2009-07-01,19:35:00,0.8006,0.8007,0.8004,0.8007,145
2009-07-01,19:40:00,0.8006,0.8009,0.8002,0.8004,164
2009-07-01,19:45:00,0.8003,0.8006,0.7999,0.8000,479
2009-07-01,19:50:00,0.8000,0.8008,0.8000,0.8006,174
2009-07-01,19:55:00,0.8006,0.8007,0.8001,0.8001,186
2009-07-01,20:00:00,0.8001,0.8010,0.8001,0.8010,289
2009-07-01,20:05:00,0.8010,0.8015,0.8008,0.8015,226
2009-07-01,20:10:00,0.8016,0.8021,0.8012,0.8020,429
2009-07-01,20:15:00,0.8021,0.8023,0.8000,0.8017,1253
2009-07-01,20:20:00,0.8017,0.8031,0.8012,0.8023,1061
2009-07-01,20:25:00,0.8024,0.8043,0.8022,0.8041,590
2009-07-01,20:30:00,0.8041,0.8054,0.8040,0.8048,1250
2009-07-01,20:35:00,0.8049,0.8049,0.8032,0.8036,636
2009-07-01,20:40:00,0.8036,0.8043,0.8031,0.8032,720
2009-07-01,20:45:00,0.8033,0.8035,0.8028,0.8035,365
2009-07-01,20:50:00,0.8035,0.8038,0.8033,0.8035,352
2009-07-01,20:55:00,0.8035,0.8048,0.8035,0.8047,460
2009-07-01,21:00:00,0.8048,0.8050,0.8036,0.8041,472
2009-07-01,21:05:00,0.8040,0.8040,0.8030,0.8037,529
2009-07-01,21:10:00,0.8038,0.8041,0.8035,0.8041,324
2009-07-01,21:15:00,0.8041,0.8056,0.8041,0.8052,766
2009-07-01,21:20:00,0.8052,0.8060,0.8044,0.8056,1075
2009-07-01,21:25:00,0.8057,0.8066,0.8054,0.8055,1089
2009-07-01,21:30:00,0.8054,0.8062,0.8051,0.8054,1869
2009-07-01,21:35:00,0.8052,0.8060,0.8050,0.8050,846
2009-07-01,21:40:00,0.8051,0.8053,0.8045,0.8049,1033
2009-07-01,21:45:00,0.8048,0.8055,0.8048,0.8055,1107
2009-07-01,21:50:00,0.8054,0.8063,0.8052,0.8060,1261
2009-07-01,21:55:00,0.8059,0.8065,0.8057,0.8058,563
2009-07-01,22:00:00,0.8058,0.8059,0.8040,0.8041,1290
2009-07-01,22:05:00,0.8042,0.8051,0.8041,0.8048,545
2009-07-01,22:10:00,0.8048,0.8050,0.8042,0.8047,474
2009-07-01,22:15:00,0.8047,0.8057,0.8046,0.8054,815
2009-07-01,22:20:00,0.8053,0.8060,0.8051,0.8053,480
2009-07-01,22:25:00,0.8054,0.8066,0.8050,0.8062,1259
2009-07-01,22:30:00,0.8062,0.8062,0.8049,0.8050,513
2009-07-01,22:35:00,0.8051,0.8055,0.8047,0.8048,268
2009-07-01,22:40:00,0.8049,0.8055,0.8048,0.8052,137
2009-07-01,22:45:00,0.8052,0.8052,0.8045,0.8049,240
2009-07-01,22:50:00,0.8049,0.8053,0.8038,0.8040,465
2009-07-01,22:55:00,0.8041,0.8044,0.8034,0.8035,734
2009-07-01,23:00:00,0.8036,0.8044,0.8034,0.8041,394
2009-07-01,23:05:00,0.8042,0.8048,0.8041,0.8045,616
2009-07-01,23:10:00,0.8043,0.8053,0.8043,0.8052,266
2009-07-01,23:15:00,0.8052,0.8053,0.8046,0.8046,454
2009-07-01,23:20:00,0.8047,0.8048,0.8040,0.8047,288
2009-07-01,23:25:00,0.8047,0.8051,0.8034,0.8035,967
2009-07-01,23:30:00,0.8035,0.8042,0.8031,0.8032,726
2009-07-01,23:35:00,0.8033,0.8043,0.8033,0.8039,430
2009-07-01,23:40:00,0.8039,0.8039,0.8028,0.8028,577
2009-07-01,23:45:00,0.8030,0.8038,0.8030,0.8038,261
2009-07-01,23:50:00,0.8036,0.8036,0.8021,0.8026,1006
2009-07-01,23:55:00,0.8028,0.8062,0.8022,0.8060,1118
2009-07-02,00:00:00,0.8060,0.8065,0.8046,0.8052,1308
2009-07-02,00:05:00,0.8054,0.8059,0.8050,0.8054,335
2009-07-02,00:10:00,0.8054,0.8063,0.8045,0.8047,459
2009-07-02,00:15:00,0.8047,0.8056,0.8046,0.8054,233
2009-07-02,00:20:00,0.8052,0.8052,0.8043,0.8045,267
2009-07-02,00:25:00,0.8046,0.8051,0.8045,0.8046,102
2009-07-02,00:30:00,0.8046,0.8051,0.8043,0.8050,111
2009-07-02,00:35:00,0.8050,0.8053,0.8047,0.8051,115
2009-07-02,00:40:00,0.8051,0.8053,0.8044,0.8049,117
2009-07-02,00:45:00,0.8048,0.8050,0.8044,0.8049,207
2009-07-02,00:50:00,0.8048,0.8050,0.8045,0.8050,91
2009-07-02,00:55:00,0.8049,0.8050,0.8040,0.8040,191
2009-07-02,01:00:00,0.8039,0.8048,0.8039,0.8048,165
2009-07-02,01:05:00,0.8048,0.8052,0.8048,0.8049,192
2009-07-02,01:10:00,0.8050,0.8056,0.8050,0.8054,104
2009-07-02,01:15:00,0.8054,0.8057,0.8053,0.8054,63
2009-07-02,01:20:00,0.8055,0.8056,0.8051,0.8054,75
2009-07-02,01:25:00,0.8055,0.8055,0.8044,0.8053,295
2009-07-02,01:30:00,0.8053,0.8053,0.8047,0.8049,140
2009-07-02,01:35:00,0.8048,0.8054,0.8047,0.8054,90
2009-07-02,01:40:00,0.8053,0.8056,0.8047,0.8048,141
2009-07-02,01:45:00,0.8047,0.8049,0.8047,0.8049,48
2009-07-02,01:50:00,0.8049,0.8051,0.8046,0.8051,136
2009-07-02,01:55:00,0.8052,0.8054,0.8049,0.8053,89
2009-07-02,02:00:00,0.8054,0.8054,0.8041,0.8043,260
2009-07-02,02:05:00,0.8044,0.8044,0.8038,0.8038,55
2009-07-02,02:10:00,0.8038,0.8046,0.8038,0.8043,140
2009-07-02,02:15:00,0.8042,0.8042,0.8038,0.8041,157
2009-07-02,02:20:00,0.8042,0.8049,0.8040,0.8046,183
2009-07-02,02:25:00,0.8045,0.8048,0.8043,0.8047,183
2009-07-02,02:30:00,0.8047,0.8049,0.8045,0.8047,110
2009-07-02,02:35:00,0.8046,0.8048,0.8044,0.8048,94
2009-07-02,02:40:00,0.8049,0.8049,0.8047,0.8047,32
2009-07-02,02:45:00,0.8047,0.8049,0.8046,0.8047,55
2009-07-02,02:50:00,0.8048,0.8049,0.8044,0.8045,51
2009-07-02,02:55:00,0.8045,0.8049,0.8042,0.8049,236
2009-07-02,03:00:00,0.8048,0.8050,0.8048,0.8050,118
2009-07-02,03:05:00,0.8051,0.8054,0.8049,0.8050,184
2009-07-02,03:10:00,0.8050,0.8051,0.8042,0.8042,148
2009-07-02,03:15:00,0.8042,0.8045,0.8041,0.8042,144
2009-07-02,03:20:00,0.8042,0.8045,0.8039,0.8039,112
2009-07-02,03:25:00,0.8039,0.8039,0.8034,0.8034,124
2009-07-02,03:30:00,0.8034,0.8036,0.8032,0.8035,130
2009-07-02,03:35:00,0.8035,0.8035,0.8030,0.8034,207
2009-07-02,03:40:00,0.8034,0.8037,0.8027,0.8031,256
2009-07-02,03:45:00,0.8032,0.8032,0.8027,0.8027,35
2009-07-02,03:50:00,0.8026,0.8029,0.8025,0.8027,158
2009-07-02,03:55:00,0.8026,0.8032,0.8026,0.8027,168
2009-07-02,04:00:00,0.8026,0.8030,0.8025,0.8030,16
2009-07-02,04:05:00,0.8029,0.8030,0.8027,0.8027,9
2009-07-02,04:10:00,0.8028,0.8028,0.8023,0.8023,11
2009-07-02,04:15:00,0.8028,0.8036,0.8028,0.8036,29
2009-07-02,04:20:00,0.8035,0.8038,0.8035,0.8037,5
2009-07-02,04:25:00,0.8039,0.8039,0.8039,0.8039,32
2009-07-02,04:30:00,0.8039,0.8048,0.8036,0.8047,37
2009-07-02,04:35:00,0.8045,0.8052,0.8045,0.8052,6
2009-07-02,04:50:00,0.8049,0.8051,0.8047,0.8048,12
2009-07-02,04:55:00,0.8048,0.8048,0.8044,0.8044,8
2009-07-02,05:00:00,0.8049,0.8049,0.8049,0.8049,1
2009-07-02,06:00:00,0.8051,0.8051,0.8049,0.8050,3
2009-07-02,06:05:00,0.8047,0.8053,0.8047,0.8048,5
2009-07-02,06:10:00,0.8048,0.8051,0.8048,0.8051,6
2009-07-02,06:15:00,0.8050,0.8052,0.8048,0.8051,18
2009-07-02,06:20:00,0.8049,0.8049,0.8048,0.8048,18
2009-07-02,06:25:00,0.8048,0.8048,0.8038,0.8039,20
2009-07-02,06:30:00,0.8042,0.8047,0.8042,0.8042,5
2009-07-02,06:35:00,0.8043,0.8043,0.8042,0.8042,3
2009-07-02,06:40:00,0.8044,0.8044,0.8040,0.8041,5
2009-07-02,06:45:00,0.8046,0.8046,0.8046,0.8046,1
2009-07-02,06:50:00,0.8044,0.8044,0.8044,0.8044,2
2009-07-02,07:00:00,0.8047,0.8048,0.8044,0.8044,24
2009-07-02,07:05:00,0.8043,0.8043,0.8041,0.8042,12
2009-07-02,07:10:00,0.8042,0.8042,0.8039,0.8039,4
2009-07-02,07:15:00,0.8040,0.8040,0.8040,0.8040,1
2009-07-02,07:20:00,0.8041,0.8041,0.8041,0.8041,1
2009-07-02,07:25:00,0.8043,0.8043,0.8042,0.8043,13
2009-07-02,07:30:00,0.8042,0.8042,0.8037,0.8038,40
2009-07-02,07:35:00,0.8039,0.8039,0.8039,0.8039,4
2009-07-02,07:40:00,0.8039,0.8041,0.8039,0.8040,11
2009-07-02,07:45:00,0.8041,0.8043,0.8040,0.8042,42
2009-07-02,07:50:00,0.8043,0.8047,0.8043,0.8047,20
2009-07-02,07:55:00,0.8048,0.8048,0.8048,0.8048,3
2009-07-02,08:00:00,0.8046,0.8050,0.8046,0.8049,79
2009-07-02,08:05:00,0.8048,0.8049,0.8046,0.8048,42
2009-07-02,08:10:00,0.8049,0.8052,0.8049,0.8051,59
2009-07-02,08:15:00,0.8050,0.8050,0.8049,0.8050,21
2009-07-02,08:20:00,0.8048,0.8048,0.8042,0.8043,44
2009-07-02,08:25:00,0.8047,0.8047,0.8042,0.8045,103
2009-07-02,08:30:00,0.8043,0.8046,0.8042,0.8046,79
2009-07-02,08:35:00,0.8041,0.8041,0.8034,0.8034,57
2009-07-02,08:40:00,0.8035,0.8037,0.8035,0.8035,33
2009-07-02,08:45:00,0.8033,0.8034,0.8027,0.8030,89
2009-07-02,08:50:00,0.8028,0.8030,0.8026,0.8028,40
2009-07-02,08:55:00,0.8027,0.8028,0.8025,0.8028,15
2009-07-02,09:00:00,0.8028,0.8031,0.8024,0.8028,187
2009-07-02,09:05:00,0.8028,0.8032,0.8028,0.8029,83
2009-07-02,09:10:00,0.8027,0.8032,0.8027,0.8032,66
2009-07-02,09:15:00,0.8031,0.8033,0.8030,0.8032,71
2009-07-02,09:20:00,0.8030,0.8035,0.8030,0.8033,81
2009-07-02,09:25:00,0.8033,0.8036,0.8032,0.8032,44
2009-07-02,09:30:00,0.8031,0.8031,0.8012,0.8027,315
2009-07-02,09:35:00,0.8025,0.8027,0.8017,0.8017,54
2009-07-02,09:40:00,0.8023,0.8023,0.8019,0.8020,75
2009-07-02,09:45:00,0.8019,0.8024,0.8018,0.8024,48
2009-07-02,09:50:00,0.8025,0.8030,0.8025,0.8026,91
2009-07-02,09:55:00,0.8027,0.8029,0.8023,0.8025,36
2009-07-02,10:00:00,0.8024,0.8034,0.8024,0.8032,131
2009-07-02,10:05:00,0.8032,0.8034,0.8031,0.8032,32
2009-07-02,10:10:00,0.8032,0.8032,0.8032,0.8032,5
2009-07-02,10:15:00,0.8032,0.8033,0.8028,0.8028,72
2009-07-02,10:20:00,0.8029,0.8030,0.8018,0.8020,35
2009-07-02,10:25:00,0.8020,0.8023,0.8015,0.8023,77
2009-07-02,10:30:00,0.8022,0.8022,0.8015,0.8021,30
2009-07-02,10:35:00,0.8021,0.8024,0.8021,0.8021,51
2009-07-02,10:40:00,0.8020,0.8020,0.8011,0.8012,75
2009-07-02,10:45:00,0.8012,0.8018,0.8010,0.8016,31
2009-07-02,10:50:00,0.8016,0.8021,0.8016,0.8019,58
2009-07-02,10:55:00,0.8019,0.8020,0.8018,0.8020,22
2009-07-02,11:00:00,0.8020,0.8020,0.8020,0.8020,41
2009-07-02,11:05:00,0.8019,0.8019,0.8012,0.8014,76
2009-07-02,11:10:00,0.8013,0.8015,0.8013,0.8014,59
2009-07-02,11:15:00,0.8013,0.8013,0.8008,0.8012,74
2009-07-02,11:20:00,0.8010,0.8012,0.8010,0.8011,44
2009-07-02,11:25:00,0.8011,0.8014,0.8010,0.8011,50
2009-07-02,11:30:00,0.8012,0.8018,0.8012,0.8018,87
2009-07-02,11:35:00,0.8018,0.8018,0.8018,0.8018,1
2009-07-02,11:40:00,0.8015,0.8015,0.8011,0.8012,13
2009-07-02,11:45:00,0.8011,0.8012,0.8007,0.8012,69
2009-07-02,11:50:00,0.8011,0.8011,0.8008,0.8008,73
2009-07-02,11:55:00,0.8009,0.8010,0.8008,0.8008,8
2009-07-02,12:00:00,0.8011,0.8011,0.8010,0.8010,23
2009-07-02,12:05:00,0.8011,0.8011,0.8008,0.8008,48
2009-07-02,12:10:00,0.8008,0.8009,0.8004,0.8005,159
2009-07-02,12:15:00,0.8005,0.8007,0.8004,0.8007,24
2009-07-02,12:20:00,0.8005,0.8006,0.8005,0.8005,26
2009-07-02,12:25:00,0.8005,0.8006,0.8005,0.8006,7
2009-07-02,12:30:00,0.8006,0.8009,0.8005,0.8008,76
2009-07-02,12:35:00,0.8004,0.8004,0.8003,0.8003,4
2009-07-02,12:40:00,0.8003,0.8003,0.8000,0.8001,128
2009-07-02,12:45:00,0.8000,0.8004,0.8000,0.8002,22
2009-07-02,12:50:00,0.8003,0.8005,0.8001,0.8002,135
2009-07-02,12:55:00,0.7999,0.7999,0.7990,0.7995,233
2009-07-02,13:00:00,0.7996,0.7999,0.7996,0.7998,12
2009-07-02,13:05:00,0.8000,0.8002,0.7995,0.7995,71
2009-07-02,13:10:00,0.7995,0.7997,0.7995,0.7997,20
2009-07-02,13:15:00,0.7998,0.7999,0.7996,0.7996,20
2009-07-02,13:20:00,0.7997,0.7998,0.7996,0.7998,20
2009-07-02,13:25:00,0.7997,0.7998,0.7996,0.7998,9
2009-07-02,13:30:00,0.7998,0.8005,0.7998,0.8002,45
2009-07-02,13:35:00,0.8000,0.8001,0.7996,0.7997,87
2009-07-02,13:40:00,0.7996,0.7997,0.7993,0.7995,32
2009-07-02,13:45:00,0.7994,0.7994,0.7993,0.7994,12
2009-07-02,13:50:00,0.7992,0.7999,0.7992,0.7999,51
2009-07-02,13:55:00,0.8000,0.8003,0.7994,0.7997,74
2009-07-02,14:00:00,0.7998,0.7998,0.7993,0.7993,352
2009-07-02,14:05:00,0.7992,0.7995,0.7991,0.7995,107
2009-07-02,14:10:00,0.7994,0.8003,0.7993,0.8001,181
2009-07-02,14:15:00,0.8001,0.8003,0.7996,0.7999,84
2009-07-02,14:20:00,0.7999,0.8005,0.7998,0.8003,110
2009-07-02,14:25:00,0.8002,0.8011,0.8001,0.8006,148
2009-07-02,14:30:00,0.8006,0.8010,0.8002,0.8005,132
2009-07-02,14:35:00,0.8006,0.8007,0.7998,0.8004,141
2009-07-02,14:40:00,0.8003,0.8003,0.7995,0.7995,181
2009-07-02,14:45:00,0.7997,0.7997,0.7992,0.7994,312
2009-07-02,14:50:00,0.7993,0.7995,0.7985,0.7988,195
2009-07-02,14:55:00,0.7989,0.7991,0.7984,0.7985,269
2009-07-02,15:00:00,0.7986,0.7987,0.7979,0.7985,706
2009-07-02,15:05:00,0.7985,0.7985,0.7977,0.7981,228
2009-07-02,15:10:00,0.7981,0.7986,0.7980,0.7982,432
2009-07-02,15:15:00,0.7981,0.7985,0.7976,0.7980,444
2009-07-02,15:20:00,0.7979,0.7987,0.7976,0.7984,190
2009-07-02,15:25:00,0.7985,0.7990,0.7984,0.7990,120
2009-07-02,15:30:00,0.7990,0.7990,0.7980,0.7985,136
2009-07-02,15:35:00,0.7983,0.7983,0.7970,0.7971,425
2009-07-02,15:40:00,0.7970,0.7973,0.7966,0.7971,319
2009-07-02,15:45:00,0.7971,0.7978,0.7970,0.7978,170
2009-07-02,15:50:00,0.7977,0.7979,0.7974,0.7977,264
2009-07-02,15:55:00,0.7977,0.7979,0.7974,0.7976,124
2009-07-02,16:00:00,0.7977,0.7981,0.7975,0.7979,129
2009-07-02,16:05:00,0.7980,0.7983,0.7978,0.7983,135
2009-07-02,16:10:00,0.7982,0.7990,0.7982,0.7988,209
2009-07-02,16:15:00,0.7988,0.7989,0.7985,0.7987,80
2009-07-02,16:20:00,0.7985,0.7988,0.7982,0.7988,185
2009-07-02,16:25:00,0.7989,0.7990,0.7984,0.7987,122
2009-07-02,16:30:00,0.7986,0.7991,0.7984,0.7990,96
2009-07-02,16:35:00,0.7991,0.7993,0.7987,0.7987,145
2009-07-02,16:40:00,0.7988,0.7995,0.7988,0.7995,130
2009-07-02,16:45:00,0.7996,0.7998,0.7994,0.7997,130
2009-07-02,16:50:00,0.7997,0.7998,0.7993,0.7995,96
2009-07-02,16:55:00,0.7996,0.7996,0.7992,0.7996,89
2009-07-02,17:00:00,0.7996,0.7997,0.7992,0.7994,84
2009-07-02,17:05:00,0.7993,0.7995,0.7993,0.7993,31
2009-07-02,17:10:00,0.7995,0.7998,0.7992,0.7997,142
2009-07-02,17:15:00,0.7998,0.8006,0.7997,0.8006,340
2009-07-02,17:20:00,0.8004,0.8005,0.7997,0.7998,216
2009-07-02,17:25:00,0.7997,0.8000,0.7997,0.8000,29
2009-07-02,17:30:00,0.8001,0.8003,0.8000,0.8001,60
2009-07-02,17:35:00,0.8003,0.8004,0.7996,0.7998,36
2009-07-02,17:40:00,0.7999,0.8002,0.7997,0.7998,92
2009-07-02,17:45:00,0.7997,0.8003,0.7995,0.7998,134
2009-07-02,17:50:00,0.7998,0.7999,0.7989,0.7991,110
2009-07-02,17:55:00,0.7991,0.7999,0.7988,0.7994,210
2009-07-02,18:00:00,0.7993,0.7996,0.7986,0.7987,151
2009-07-02,18:05:00,0.7984,0.7985,0.7982,0.7985,111
2009-07-02,18:10:00,0.7986,0.7987,0.7985,0.7986,34
2009-07-02,18:15:00,0.7985,0.7985,0.7979,0.7980,402
2009-07-02,18:20:00,0.7979,0.7980,0.7977,0.7977,180
2009-07-02,18:25:00,0.7976,0.7979,0.7973,0.7979,379
2009-07-02,18:30:00,0.7980,0.7984,0.7975,0.7978,394
2009-07-02,18:35:00,0.7980,0.7981,0.7974,0.7978,195
2009-07-02,18:40:00,0.7978,0.7980,0.7977,0.7980,91
2009-07-02,18:45:00,0.7979,0.7980,0.7976,0.7977,76
2009-07-02,18:50:00,0.7977,0.7977,0.7972,0.7975,88
2009-07-02,18:55:00,0.7976,0.7979,0.7975,0.7975,82
2009-07-02,19:00:00,0.7975,0.7977,0.7973,0.7976,289
2009-07-02,19:05:00,0.7975,0.7982,0.7974,0.7980,142
2009-07-02,19:10:00,0.7981,0.7984,0.7970,0.7979,269
2009-07-02,19:15:00,0.7978,0.7986,0.7977,0.7984,134
2009-07-02,19:20:00,0.7984,0.7986,0.7981,0.7983,74
2009-07-02,19:25:00,0.7982,0.7982,0.7979,0.7980,20
2009-07-02,19:30:00,0.7980,0.7981,0.7976,0.7978,154
2009-07-02,19:35:00,0.7979,0.7980,0.7978,0.7979,61
2009-07-02,19:40:00,0.7978,0.7984,0.7978,0.7982,80
2009-07-02,19:45:00,0.7981,0.7990,0.7979,0.7990,266
2009-07-02,19:50:00,0.7989,0.7990,0.7975,0.7975,324
2009-07-02,19:55:00,0.7977,0.7981,0.7977,0.7981,98
2009-07-02,20:00:00,0.7981,0.7981,0.7977,0.7977,87
2009-07-02,20:05:00,0.7978,0.7978,0.7973,0.7976,328
2009-07-02,20:10:00,0.7976,0.7979,0.7974,0.7974,274
2009-07-02,20:15:00,0.7974,0.7975,0.7962,0.7972,1197
2009-07-02,20:20:00,0.7971,0.7985,0.7967,0.7984,1104
2009-07-02,20:25:00,0.7983,0.7987,0.7979,0.7985,489
2009-07-02,20:30:00,0.7984,0.7984,0.7939,0.7969,2563
2009-07-02,20:35:00,0.7966,0.7971,0.7936,0.7945,2636
2009-07-02,20:40:00,0.7945,0.7957,0.7933,0.7946,2862
2009-07-02,20:45:00,0.7946,0.7947,0.7922,0.7936,2537
2009-07-02,20:50:00,0.7936,0.7946,0.7931,0.7943,2181
2009-07-02,20:55:00,0.7943,0.7949,0.7937,0.7947,1416
2009-07-02,21:00:00,0.7947,0.7951,0.7939,0.7943,1747
2009-07-02,21:05:00,0.7943,0.7948,0.7930,0.7943,1677
2009-07-02,21:10:00,0.7942,0.7945,0.7929,0.7937,1334
2009-07-02,21:15:00,0.7937,0.7939,0.7931,0.7934,600
2009-07-02,21:20:00,0.7935,0.7946,0.7932,0.7945,465
2009-07-02,21:25:00,0.7944,0.7944,0.7932,0.7937,582
2009-07-02,21:30:00,0.7937,0.7937,0.7915,0.7919,1553
2009-07-02,21:35:00,0.7919,0.7932,0.7912,0.7913,1580
2009-07-02,21:40:00,0.7913,0.7913,0.7895,0.7907,3162
2009-07-02,21:45:00,0.7907,0.7922,0.7904,0.7922,781
2009-07-02,21:50:00,0.7922,0.7923,0.7898,0.7902,1387
2009-07-02,21:55:00,0.7902,0.7916,0.7900,0.7915,1036
2009-07-02,22:00:00,0.7915,0.7924,0.7914,0.7914,1408
2009-07-02,22:05:00,0.7913,0.7917,0.7901,0.7903,1183
2009-07-02,22:10:00,0.7903,0.7907,0.7901,0.7907,755
2009-07-02,22:15:00,0.7907,0.7915,0.7907,0.7909,691
2009-07-02,22:20:00,0.7910,0.7912,0.7900,0.7906,998
2009-07-02,22:25:00,0.7906,0.7915,0.7904,0.7908,711
2009-07-02,22:30:00,0.7909,0.7918,0.7902,0.7918,749
2009-07-02,22:35:00,0.7919,0.7925,0.7915,0.7917,651
2009-07-02,22:40:00,0.7917,0.7918,0.7909,0.7913,420
2009-07-02,22:45:00,0.7913,0.7917,0.7905,0.7917,642
2009-07-02,22:50:00,0.7917,0.7923,0.7912,0.7920,583
2009-07-02,22:55:00,0.7921,0.7927,0.7908,0.7910,664
2009-07-02,23:00:00,0.7909,0.7921,0.7909,0.7918,580
2009-07-02,23:05:00,0.7918,0.7924,0.7917,0.7923,353
2009-07-02,23:10:00,0.7923,0.7924,0.7914,0.7915,251
2009-07-02,23:15:00,0.7915,0.7924,0.7911,0.7919,564
2009-07-02,23:20:00,0.7919,0.7921,0.7914,0.7915,317
2009-07-02,23:25:00,0.7915,0.7918,0.7911,0.7912,244
2009-07-02,23:30:00,0.7912,0.7913,0.7903,0.7906,564
2009-07-02,23:35:00,0.7905,0.7913,0.7901,0.7911,457
2009-07-02,23:40:00,0.7910,0.7913,0.7901,0.7903,414
2009-07-02,23:45:00,0.7902,0.7904,0.7895,0.7901,1344
2009-07-02,23:50:00,0.7901,0.7907,0.7896,0.7904,756
2009-07-02,23:55:00,0.7904,0.7912,0.7903,0.7906,543
2009-07-03,00:00:00,0.7905,0.7907,0.7899,0.7901,408
2009-07-03,00:05:00,0.7901,0.7905,0.7898,0.7900,379
2009-07-03,00:10:00,0.7901,0.7904,0.7898,0.7903,212
2009-07-03,00:15:00,0.7904,0.7909,0.7903,0.7903,289
2009-07-03,00:20:00,0.7901,0.7902,0.7900,0.7900,61
2009-07-03,00:25:00,0.7901,0.7908,0.7900,0.7908,458
2009-07-03,00:30:00,0.7907,0.7910,0.7906,0.7907,133
2009-07-03,00:35:00,0.7907,0.7907,0.7901,0.7907,134
2009-07-03,00:40:00,0.7908,0.7920,0.7906,0.7919,482
2009-07-03,00:45:00,0.7918,0.7919,0.7915,0.7916,132
2009-07-03,00:50:00,0.7918,0.7918,0.7907,0.7908,166
2009-07-03,00:55:00,0.7907,0.7908,0.7904,0.7906,141
2009-07-03,01:00:00,0.7907,0.7912,0.7906,0.7906,82
2009-07-03,01:05:00,0.7907,0.7911,0.7907,0.7909,75
2009-07-03,01:10:00,0.7909,0.7909,0.7903,0.7905,273
2009-07-03,01:15:00,0.7906,0.7907,0.7904,0.7905,115
2009-07-03,01:20:00,0.7906,0.7907,0.7903,0.7906,94
2009-07-03,01:25:00,0.7906,0.7908,0.7897,0.7897,214
2009-07-03,01:30:00,0.7897,0.7898,0.7893,0.7897,290
2009-07-03,01:35:00,0.7896,0.7902,0.7894,0.7902,221
2009-07-03,01:40:00,0.7902,0.7907,0.7901,0.7904,147
2009-07-03,01:45:00,0.7904,0.7910,0.7904,0.7909,146
2009-07-03,01:50:00,0.7909,0.7911,0.7906,0.7909,171
2009-07-03,01:55:00,0.7909,0.7909,0.7903,0.7907,77
2009-07-03,02:00:00,0.7907,0.7910,0.7905,0.7909,53
2009-07-03,02:05:00,0.7909,0.7911,0.7908,0.7908,64
2009-07-03,02:10:00,0.7908,0.7909,0.7902,0.7903,163
2009-07-03,02:15:00,0.7902,0.7909,0.7901,0.7906,219
2009-07-03,02:20:00,0.7905,0.7913,0.7904,0.7912,55
2009-07-03,02:25:00,0.7911,0.7911,0.7905,0.7906,110
2009-07-03,02:30:00,0.7905,0.7916,0.7905,0.7915,414
2009-07-03,02:35:00,0.7915,0.7919,0.7913,0.7914,151
2009-07-03,02:40:00,0.7915,0.7918,0.7915,0.7918,73
2009-07-03,02:45:00,0.7918,0.7919,0.7912,0.7913,167
2009-07-03,02:50:00,0.7913,0.7914,0.7908,0.7908,136
2009-07-03,02:55:00,0.7909,0.7914,0.7909,0.7914,139
2009-07-03,03:00:00,0.7913,0.7914,0.7912,0.7914,104
2009-07-03,03:05:00,0.7914,0.7918,0.7914,0.7918,101
2009-07-03,03:10:00,0.7916,0.7919,0.7916,0.7918,36
2009-07-03,03:15:00,0.7918,0.7918,0.7917,0.7918,13
2009-07-03,03:20:00,0.7917,0.7917,0.7904,0.7909,241
2009-07-03,03:25:00,0.7908,0.7909,0.7902,0.7903,207
2009-07-03,03:30:00,0.7904,0.7906,0.7897,0.7898,271
2009-07-03,03:35:00,0.7898,0.7902,0.7896,0.7900,183
2009-07-03,03:40:00,0.7901,0.7903,0.7899,0.7903,83
2009-07-03,03:45:00,0.7903,0.7913,0.7903,0.7909,234
2009-07-03,03:50:00,0.7909,0.7909,0.7904,0.7905,59
2009-07-03,03:55:00,0.7905,0.7907,0.7902,0.7905,183
2009-07-03,04:00:00,0.7907,0.7909,0.7899,0.7902,136
2009-07-03,04:05:00,0.7902,0.7913,0.7902,0.7910,46
2009-07-03,04:10:00,0.7912,0.7914,0.7909,0.7909,91
2009-07-03,04:15:00,0.7912,0.7912,0.7909,0.7910,35
2009-07-03,04:20:00,0.7909,0.7910,0.7903,0.7903,18
2009-07-03,04:25:00,0.7903,0.7903,0.7898,0.7899,37
2009-07-03,04:30:00,0.7898,0.7903,0.7896,0.7899,11
2009-07-03,04:35:00,0.7896,0.7900,0.7896,0.7900,9
2009-07-03,04:40:00,0.7897,0.7897,0.7897,0.7897,1
2009-07-03,04:45:00,0.7899,0.7899,0.7895,0.7895,12
2009-07-03,04:50:00,0.7900,0.7900,0.7895,0.7895,7
2009-07-03,04:55:00,0.7895,0.7915,0.7893,0.7893,62
2009-07-03,05:00:00,0.7912,0.7912,0.7912,0.7912,1
2009-07-03,06:00:00,0.7874,0.7877,0.7871,0.7877,139
2009-07-03,06:05:00,0.7874,0.7878,0.7874,0.7877,29
2009-07-03,06:10:00,0.7880,0.7880,0.7879,0.7879,2
2009-07-03,06:15:00,0.7877,0.7877,0.7876,0.7876,3
2009-07-03,06:20:00,0.7875,0.7878,0.7875,0.7878,27
2009-07-03,06:25:00,0.7878,0.7878,0.7877,0.7877,3
2009-07-03,06:30:00,0.7876,0.7876,0.7874,0.7875,9
2009-07-03,06:35:00,0.7875,0.7875,0.7875,0.7875,1
2009-07-03,06:45:00,0.7877,0.7877,0.7877,0.7877,1
2009-07-03,06:50:00,0.7886,0.7886,0.7886,0.7886,1
2009-07-03,06:55:00,0.7882,0.7882,0.7882,0.7882,2
2009-07-03,07:00:00,0.7888,0.7890,0.7888,0.7890,15
2009-07-03,07:05:00,0.7886,0.7886,0.7883,0.7886,21
2009-07-03,07:10:00,0.7886,0.7886,0.7883,0.7883,12
2009-07-03,07:15:00,0.7884,0.7884,0.7881,0.7883,17
2009-07-03,07:20:00,0.7886,0.7889,0.7886,0.7886,13
2009-07-03,07:25:00,0.7883,0.7883,0.7883,0.7883,6
2009-07-03,07:30:00,0.7883,0.7885,0.7883,0.7883,60
2009-07-03,07:40:00,0.7883,0.7884,0.7880,0.7880,30
2009-07-03,07:45:00,0.7881,0.7882,0.7880,0.7881,30
2009-07-03,07:50:00,0.7882,0.7885,0.7882,0.7885,20
2009-07-03,07:55:00,0.7886,0.7886,0.7885,0.7885,25
2009-07-03,08:00:00,0.7889,0.7891,0.7887,0.7887,15
2009-07-03,08:05:00,0.7887,0.7888,0.7883,0.7885,56
2009-07-03,08:10:00,0.7884,0.7884,0.7882,0.7884,11
2009-07-03,08:15:00,0.7884,0.7885,0.7884,0.7884,29
2009-07-03,08:20:00,0.7884,0.7884,0.7884,0.7884,5
2009-07-03,08:25:00,0.7884,0.7891,0.7884,0.7891,53
2009-07-03,08:30:00,0.7891,0.7898,0.7891,0.7898,57
2009-07-03,08:35:00,0.7898,0.7898,0.7895,0.7895,14
2009-07-03,08:40:00,0.7895,0.7896,0.7895,0.7895,8
2009-07-03,08:45:00,0.7896,0.7896,0.7896,0.7896,4
2009-07-03,08:50:00,0.7900,0.7903,0.7897,0.7898,41
2009-07-03,09:00:00,0.7897,0.7900,0.7897,0.7899,22
2009-07-03,09:05:00,0.7900,0.7900,0.7898,0.7898,5
2009-07-03,09:10:00,0.7900,0.7903,0.7900,0.7903,28
2009-07-03,09:15:00,0.7902,0.7902,0.7898,0.7898,8
2009-07-03,09:20:00,0.7897,0.7899,0.7896,0.7896,86
2009-07-03,09:25:00,0.7895,0.7897,0.7895,0.7897,7
2009-07-03,09:35:00,0.7900,0.7909,0.7900,0.7909,76
2009-07-03,09:40:00,0.7908,0.7908,0.7905,0.7908,14
2009-07-03,09:45:00,0.7909,0.7914,0.7909,0.7914,162
2009-07-03,09:50:00,0.7916,0.7924,0.7916,0.7922,38
2009-07-03,09:55:00,0.7922,0.7922,0.7917,0.7918,15
2009-07-03,10:00:00,0.7919,0.7923,0.7919,0.7922,20
2009-07-03,10:05:00,0.7922,0.7926,0.7920,0.7926,25
2009-07-03,10:10:00,0.7925,0.7925,0.7921,0.7922,40
2009-07-03,10:15:00,0.7922,0.7925,0.7921,0.7921,25
2009-07-03,10:20:00,0.7924,0.7924,0.7922,0.7923,26
2009-07-03,10:25:00,0.7922,0.7922,0.7920,0.7921,46
2009-07-03,10:30:00,0.7920,0.7921,0.7920,0.7921,34
2009-07-03,10:40:00,0.7922,0.7922,0.7922,0.7922,1
2009-07-03,10:45:00,0.7921,0.7924,0.7920,0.7924,14
2009-07-03,10:50:00,0.7926,0.7926,0.7926,0.7926,1
2009-07-03,10:55:00,0.7928,0.7928,0.7926,0.7927,21
2009-07-03,11:00:00,0.7922,0.7925,0.7922,0.7925,18
2009-07-03,11:05:00,0.7924,0.7924,0.7923,0.7923,16
2009-07-03,11:10:00,0.7922,0.7922,0.7922,0.7922,1
2009-07-03,11:15:00,0.7921,0.7921,0.7921,0.7921,2
2009-07-03,11:20:00,0.7921,0.7925,0.7921,0.7925,132
2009-07-03,11:25:00,0.7925,0.7925,0.7923,0.7924,6
2009-07-03,11:30:00,0.7924,0.7925,0.7921,0.7921,7
2009-07-03,11:35:00,0.7922,0.7922,0.7919,0.7920,13
2009-07-03,11:40:00,0.7918,0.7919,0.7917,0.7917,13
2009-07-03,11:45:00,0.7918,0.7918,0.7918,0.7918,1
2009-07-03,11:50:00,0.7918,0.7918,0.7918,0.7918,1
2009-07-03,11:55:00,0.7920,0.7920,0.7920,0.7920,2
2009-07-03,12:00:00,0.7918,0.7919,0.7917,0.7919,8
2009-07-03,12:05:00,0.7920,0.7920,0.7917,0.7917,32
2009-07-03,12:10:00,0.7920,0.7920,0.7920,0.7920,1
2009-07-03,12:15:00,0.7921,0.7921,0.7921,0.7921,5
2009-07-03,12:20:00,0.7920,0.7923,0.7920,0.7921,6
2009-07-03,12:25:00,0.7924,0.7925,0.7924,0.7924,12
2009-07-03,12:30:00,0.7926,0.7927,0.7924,0.7924,27
2009-07-03,12:35:00,0.7926,0.7926,0.7924,0.7924,28
2009-07-03,12:40:00,0.7923,0.7923,0.7922,0.7923,30
2009-07-03,12:45:00,0.7923,0.7923,0.7922,0.7922,13
2009-07-03,12:50:00,0.7923,0.7923,0.7919,0.7920,8
2009-07-03,12:55:00,0.7922,0.7923,0.7922,0.7923,11
2009-07-03,13:00:00,0.7922,0.7922,0.7922,0.7922,3
2009-07-03,13:05:00,0.7922,0.7922,0.7922,0.7922,8
2009-07-03,13:10:00,0.7924,0.7924,0.7924,0.7924,3
2009-07-03,13:15:00,0.7925,0.7925,0.7923,0.7923,3
2009-07-03,13:20:00,0.7925,0.7926,0.7922,0.7923,13
2009-07-03,13:25:00,0.7925,0.7926,0.7925,0.7926,6
2009-07-03,13:30:00,0.7926,0.7936,0.7926,0.7931,48
2009-07-03,13:35:00,0.7931,0.7934,0.7931,0.7932,24
2009-07-03,13:40:00,0.7931,0.7933,0.7929,0.7930,42
2009-07-03,13:45:00,0.7929,0.7931,0.7929,0.7931,3
2009-07-03,13:50:00,0.7931,0.7932,0.7931,0.7931,6
2009-07-03,13:55:00,0.7930,0.7932,0.7928,0.7929,23
2009-07-03,14:00:00,0.7929,0.7938,0.7929,0.7937,83
2009-07-03,14:05:00,0.7938,0.7941,0.7937,0.7941,74
2009-07-03,14:10:00,0.7941,0.7953,0.7941,0.7949,337
2009-07-03,14:15:00,0.7950,0.7951,0.7945,0.7946,51
2009-07-03,14:20:00,0.7945,0.7949,0.7943,0.7944,99
2009-07-03,14:25:00,0.7946,0.7954,0.7946,0.7949,104
2009-07-03,14:30:00,0.7949,0.7952,0.7949,0.7951,33
2009-07-03,14:35:00,0.7953,0.7957,0.7951,0.7951,86
2009-07-03,14:40:00,0.7952,0.7956,0.7950,0.7955,70
2009-07-03,14:45:00,0.7955,0.7958,0.7955,0.7957,150
2009-07-03,14:50:00,0.7956,0.7956,0.7951,0.7955,61
2009-07-03,14:55:00,0.7955,0.7966,0.7955,0.7964,376
2009-07-03,15:00:00,0.7963,0.7963,0.7956,0.7956,170
2009-07-03,15:05:00,0.7956,0.7956,0.7953,0.7954,87
2009-07-03,15:10:00,0.7953,0.7953,0.7944,0.7946,40
2009-07-03,15:15:00,0.7946,0.7950,0.7945,0.7949,18
2009-07-03,15:20:00,0.7951,0.7951,0.7944,0.7946,110
2009-07-03,15:25:00,0.7946,0.7949,0.7945,0.7947,71
2009-07-03,15:30:00,0.7948,0.7951,0.7947,0.7948,66
2009-07-03,15:35:00,0.7949,0.7950,0.7948,0.7948,109
2009-07-03,15:40:00,0.7947,0.7947,0.7936,0.7938,105
2009-07-03,15:45:00,0.7938,0.7942,0.7937,0.7937,110
2009-07-03,15:50:00,0.7940,0.7943,0.7936,0.7939,114
2009-07-03,15:55:00,0.7939,0.7940,0.7934,0.7935,97
2009-07-03,16:00:00,0.7937,0.7943,0.7935,0.7943,64
2009-07-03,16:05:00,0.7942,0.7944,0.7941,0.7943,27
2009-07-03,16:10:00,0.7943,0.7946,0.7936,0.7940,137
2009-07-03,16:15:00,0.7938,0.7943,0.7935,0.7935,61
2009-07-03,16:20:00,0.7937,0.7938,0.7928,0.7931,94
2009-07-03,16:25:00,0.7930,0.7938,0.7930,0.7936,119
2009-07-03,16:30:00,0.7935,0.7944,0.7933,0.7943,163
2009-07-03,16:35:00,0.7943,0.7944,0.7940,0.7944,34
2009-07-03,16:40:00,0.7944,0.7947,0.7942,0.7945,57
2009-07-03,16:45:00,0.7946,0.7950,0.7943,0.7950,54
2009-07-03,16:50:00,0.7949,0.7950,0.7945,0.7948,88
2009-07-03,16:55:00,0.7948,0.7949,0.7946,0.7946,49
2009-07-03,17:00:00,0.7945,0.7946,0.7942,0.7942,58
2009-07-03,17:05:00,0.7941,0.7948,0.7941,0.7947,31
2009-07-03,17:10:00,0.7946,0.7953,0.7946,0.7949,50
2009-07-03,17:15:00,0.7948,0.7952,0.7946,0.7952,95
2009-07-03,17:20:00,0.7953,0.7953,0.7948,0.7950,29
2009-07-03,17:25:00,0.7951,0.7953,0.7948,0.7951,36
2009-07-03,17:30:00,0.7952,0.7955,0.7950,0.7955,71
2009-07-03,17:35:00,0.7955,0.7955,0.7950,0.7952,61
2009-07-03,17:40:00,0.7951,0.7953,0.7949,0.7949,67
2009-07-03,17:45:00,0.7948,0.7950,0.7942,0.7943,45
2009-07-03,17:50:00,0.7943,0.7945,0.7938,0.7939,145
2009-07-03,17:55:00,0.7939,0.7941,0.7935,0.7939,130
2009-07-03,18:00:00,0.7938,0.7943,0.7938,0.7938,59
2009-07-03,18:05:00,0.7937,0.7940,0.7935,0.7936,88
2009-07-03,18:10:00,0.7936,0.7938,0.7931,0.7932,112
2009-07-03,18:15:00,0.7932,0.7935,0.7930,0.7933,105
2009-07-03,18:20:00,0.7932,0.7934,0.7932,0.7933,41
2009-07-03,18:25:00,0.7932,0.7936,0.7932,0.7936,30
2009-07-03,18:30:00,0.7937,0.7937,0.7927,0.7928,68
2009-07-03,18:35:00,0.7928,0.7928,0.7914,0.7922,261
2009-07-03,18:40:00,0.7921,0.7922,0.7912,0.7914,374
2009-07-03,18:45:00,0.7914,0.7917,0.7907,0.7907,289
2009-07-03,18:50:00,0.7908,0.7931,0.7907,0.7924,721
2009-07-03,18:55:00,0.7924,0.7929,0.7924,0.7926,100
2009-07-03,19:00:00,0.7925,0.7932,0.7925,0.7929,62
2009-07-03,19:05:00,0.7928,0.7928,0.7927,0.7927,19
2009-07-03,19:10:00,0.7926,0.7928,0.7922,0.7926,225
2009-07-03,19:15:00,0.7926,0.7927,0.7924,0.7927,46
2009-07-03,19:20:00,0.7927,0.7933,0.7926,0.7933,36
2009-07-03,19:25:00,0.7932,0.7936,0.7929,0.7929,167
2009-07-03,19:30:00,0.7929,0.7934,0.7929,0.7934,57
2009-07-03,19:35:00,0.7933,0.7943,0.7933,0.7941,162
2009-07-03,19:40:00,0.7940,0.7948,0.7940,0.7946,116
2009-07-03,19:45:00,0.7946,0.7949,0.7945,0.7948,58
2009-07-03,19:50:00,0.7949,0.7951,0.7947,0.7947,117
2009-07-03,19:55:00,0.7947,0.7947,0.7940,0.7940,154
2009-07-03,20:00:00,0.7940,0.7946,0.7940,0.7943,47
2009-07-03,20:05:00,0.7942,0.7946,0.7941,0.7945,126
2009-07-03,20:10:00,0.7944,0.7948,0.7940,0.7941,128
2009-07-03,20:15:00,0.7942,0.7946,0.7941,0.7944,140
2009-07-03,20:20:00,0.7943,0.7947,0.7943,0.7945,29
2009-07-03,20:25:00,0.7945,0.7945,0.7942,0.7942,33
2009-07-03,20:30:00,0.7941,0.7942,0.7941,0.7941,9
2009-07-03,20:35:00,0.7941,0.7943,0.7940,0.7943,41
2009-07-03,20:40:00,0.7943,0.7948,0.7942,0.7948,152
2009-07-03,20:45:00,0.7948,0.7948,0.7945,0.7945,34
2009-07-03,20:50:00,0.7944,0.7945,0.7940,0.7941,56
2009-07-03,20:55:00,0.7941,0.7941,0.7940,0.7941,25
2009-07-03,21:00:00,0.7941,0.7941,0.7940,0.7940,15
2009-07-03,21:05:00,0.7941,0.7942,0.7938,0.7938,25
2009-07-03,21:10:00,0.7937,0.7944,0.7937,0.7941,79
2009-07-03,21:15:00,0.7940,0.7942,0.7940,0.7942,31
2009-07-03,21:20:00,0.7942,0.7942,0.7941,0.7942,51
2009-07-03,21:25:00,0.7942,0.7942,0.7940,0.7940,14
2009-07-03,21:30:00,0.7940,0.7944,0.7939,0.7944,38
2009-07-03,21:35:00,0.7945,0.7947,0.7942,0.7942,59
2009-07-03,21:40:00,0.7941,0.7943,0.7941,0.7943,8
2009-07-03,21:45:00,0.7943,0.7945,0.7942,0.7945,23
2009-07-03,21:50:00,0.7945,0.7951,0.7945,0.7951,39
2009-07-03,21:55:00,0.7951,0.7953,0.7951,0.7953,30
2009-07-03,22:00:00,0.7953,0.7957,0.7952,0.7955,83
2009-07-03,22:05:00,0.7954,0.7954,0.7948,0.7951,66
2009-07-03,22:10:00,0.7950,0.7953,0.7950,0.7950,28
2009-07-03,22:15:00,0.7949,0.7950,0.7948,0.7948,41
2009-07-03,22:20:00,0.7948,0.7950,0.7948,0.7948,14
2009-07-03,22:25:00,0.7949,0.7951,0.7949,0.7950,28
2009-07-03,22:30:00,0.7950,0.7950,0.7949,0.7949,8
2009-07-03,22:35:00,0.7949,0.7953,0.7949,0.7953,51
2009-07-03,22:40:00,0.7952,0.7954,0.7952,0.7953,20
2009-07-03,22:45:00,0.7953,0.7953,0.7950,0.7950,27
2009-07-03,22:50:00,0.7951,0.7953,0.7950,0.7952,70
2009-07-03,22:55:00,0.7952,0.7953,0.7949,0.7953,103
2009-07-03,23:00:00,0.7952,0.7954,0.7946,0.7950,133
2009-07-03,23:05:00,0.7951,0.7951,0.7946,0.7946,52
2009-07-03,23:10:00,0.7947,0.7948,0.7947,0.7948,7
2009-07-03,23:15:00,0.7948,0.7948,0.7946,0.7946,38
2009-07-03,23:20:00,0.7945,0.7945,0.7941,0.7942,13
2009-07-03,23:25:00,0.7944,0.7947,0.7943,0.7947,33
2009-07-03,23:30:00,0.7949,0.7951,0.7943,0.7944,52
2009-07-03,23:35:00,0.7944,0.7946,0.7941,0.7945,39
2009-07-03,23:40:00,0.7943,0.7948,0.7943,0.7944,21
2009-07-03,23:45:00,0.7943,0.7945,0.7942,0.7942,13
2009-07-03,23:50:00,0.7947,0.7947,0.7945,0.7945,9
2009-07-03,23:55:00,0.7945,0.7947,0.7943,0.7943,38
2009-07-04,00:00:00,0.7943,0.7947,0.7941,0.7947,9
2009-07-04,00:05:00,0.7945,0.7945,0.7945,0.7945,2
2009-07-04,00:10:00,0.7942,0.7948,0.7941,0.7942,65
2009-07-04,00:15:00,0.7940,0.7940,0.7932,0.7937,19
2009-07-04,00:20:00,0.7938,0.7939,0.7936,0.7936,11
2009-07-04,00:25:00,0.7935,0.7935,0.7934,0.7934,2
2009-07-04,00:30:00,0.7934,0.7934,0.7932,0.7932,17
2009-07-04,00:35:00,0.7932,0.7933,0.7931,0.7932,21
2009-07-04,00:40:00,0.7930,0.7930,0.7930,0.7930,8
2009-07-04,00:45:00,0.7930,0.7930,0.7928,0.7928,10
2009-07-04,00:50:00,0.7928,0.7930,0.7928,0.7930,20
2009-07-04,00:55:00,0.7930,0.7932,0.7930,0.7930,11
2009-07-04,05:00:00,0.7912,0.7912,0.7912,0.7912,1
2009-07-06,06:00:00,0.7915,0.7915,0.7907,0.7909,226
2009-07-06,06:05:00,0.7909,0.7909,0.7907,0.7909,4
2009-07-06,06:10:00,0.7910,0.7910,0.7907,0.7907,4
2009-07-06,06:15:00,0.7907,0.7907,0.7905,0.7907,25
2009-07-06,06:20:00,0.7907,0.7910,0.7907,0.7910,8
2009-07-06,06:25:00,0.7909,0.7910,0.7907,0.7910,65
2009-07-06,06:30:00,0.7910,0.7910,0.7908,0.7910,15
2009-07-06,06:35:00,0.7913,0.7914,0.7905,0.7910,11
2009-07-06,06:40:00,0.7906,0.7906,0.7887,0.7887,88
2009-07-06,06:45:00,0.7889,0.7896,0.7889,0.7892,25
2009-07-06,06:50:00,0.7893,0.7897,0.7893,0.7894,14
2009-07-06,06:55:00,0.7896,0.7900,0.7893,0.7900,73
2009-07-06,07:00:00,0.7903,0.7904,0.7895,0.7904,36
2009-07-06,07:05:00,0.7905,0.7906,0.7904,0.7905,8
2009-07-06,07:10:00,0.7910,0.7910,0.7910,0.7910,1
2009-07-06,07:15:00,0.7904,0.7909,0.7903,0.7905,37
2009-07-06,07:20:00,0.7905,0.7907,0.7904,0.7904,5
2009-07-06,07:30:00,0.7906,0.7907,0.7902,0.7903,44
2009-07-06,07:40:00,0.7905,0.7906,0.7905,0.7906,3
2009-07-06,07:45:00,0.7906,0.7906,0.7904,0.7904,8
2009-07-06,07:50:00,0.7905,0.7908,0.7905,0.7906,19
2009-07-06,07:55:00,0.7905,0.7913,0.7905,0.7911,25
2009-07-06,08:00:00,0.7911,0.7912,0.7907,0.7907,116
2009-07-06,08:05:00,0.7908,0.7911,0.7908,0.7911,32
2009-07-06,08:10:00,0.7911,0.7915,0.7911,0.7915,36
2009-07-06,08:15:00,0.7913,0.7914,0.7911,0.7912,8
2009-07-06,08:20:00,0.7912,0.7912,0.7912,0.7912,1
2009-07-06,08:25:00,0.7911,0.7911,0.7908,0.7908,29
2009-07-06,08:30:00,0.7908,0.7913,0.7908,0.7911,48
2009-07-06,08:35:00,0.7912,0.7915,0.7911,0.7914,129
2009-07-06,08:40:00,0.7915,0.7920,0.7915,0.7919,89
2009-07-06,08:45:00,0.7920,0.7920,0.7917,0.7918,121
2009-07-06,08:50:00,0.7918,0.7918,0.7915,0.7916,19
2009-07-06,08:55:00,0.7915,0.7917,0.7913,0.7915,43
2009-07-06,09:00:00,0.7913,0.7913,0.7909,0.7912,29
2009-07-06,09:05:00,0.7913,0.7916,0.7913,0.7916,3
2009-07-06,09:10:00,0.7915,0.7915,0.7913,0.7913,9
2009-07-06,09:15:00,0.7912,0.7914,0.7912,0.7913,10
2009-07-06,09:20:00,0.7914,0.7915,0.7912,0.7912,32
2009-07-06,09:25:00,0.7913,0.7913,0.7911,0.7912,43
2009-07-06,09:30:00,0.7911,0.7911,0.7903,0.7903,33
2009-07-06,09:35:00,0.7904,0.7907,0.7903,0.7905,30
2009-07-06,09:40:00,0.7904,0.7916,0.7904,0.7915,121
2009-07-06,09:45:00,0.7913,0.7913,0.7908,0.7911,66
2009-07-06,09:50:00,0.7910,0.7910,0.7897,0.7899,269
2009-07-06,09:55:00,0.7897,0.7898,0.7886,0.7893,117
2009-07-06,10:00:00,0.7891,0.7900,0.7890,0.7898,123
2009-07-06,10:05:00,0.7896,0.7897,0.7893,0.7895,64
2009-07-06,10:10:00,0.7895,0.7897,0.7895,0.7897,50
2009-07-06,10:15:00,0.7897,0.7897,0.7887,0.7887,45
2009-07-06,10:20:00,0.7886,0.7891,0.7876,0.7880,218
2009-07-06,10:25:00,0.7880,0.7881,0.7876,0.7877,122
2009-07-06,10:30:00,0.7877,0.7879,0.7872,0.7876,193
2009-07-06,10:35:00,0.7875,0.7879,0.7875,0.7878,170
2009-07-06,10:40:00,0.7880,0.7882,0.7877,0.7881,101
2009-07-06,10:45:00,0.7882,0.7885,0.7880,0.7885,87
2009-07-06,10:50:00,0.7885,0.7892,0.7885,0.7892,76
2009-07-06,10:55:00,0.7890,0.7892,0.7887,0.7889,48
2009-07-06,11:00:00,0.7889,0.7893,0.7886,0.7893,105
2009-07-06,11:05:00,0.7894,0.7897,0.7893,0.7896,39
2009-07-06,11:10:00,0.7894,0.7894,0.7891,0.7892,24
2009-07-06,11:15:00,0.7889,0.7890,0.7888,0.7889,18
2009-07-06,11:20:00,0.7890,0.7890,0.7888,0.7889,69
2009-07-06,11:25:00,0.7889,0.7891,0.7889,0.7891,7
2009-07-06,11:30:00,0.7890,0.7891,0.7885,0.7885,40
2009-07-06,11:35:00,0.7886,0.7890,0.7886,0.7887,31
2009-07-06,11:40:00,0.7886,0.7886,0.7885,0.7885,11
2009-07-06,11:45:00,0.7887,0.7898,0.7887,0.7898,237
2009-07-06,11:50:00,0.7898,0.7900,0.7897,0.7898,45
2009-07-06,11:55:00,0.7898,0.7898,0.7896,0.7896,12
2009-07-06,12:00:00,0.7898,0.7908,0.7898,0.7905,131
2009-07-06,12:05:00,0.7906,0.7910,0.7906,0.7907,51
2009-07-06,12:10:00,0.7906,0.7913,0.7906,0.7913,117
2009-07-06,12:15:00,0.7914,0.7917,0.7913,0.7917,316
2009-07-06,12:20:00,0.7915,0.7915,0.7906,0.7910,49
2009-07-06,12:25:00,0.7910,0.7919,0.7910,0.7914,60
2009-07-06,12:30:00,0.7918,0.7920,0.7918,0.7919,32
2009-07-06,12:35:00,0.7916,0.7921,0.7916,0.7919,14
2009-07-06,12:40:00,0.7918,0.7920,0.7912,0.7914,28
2009-07-06,12:45:00,0.7911,0.7911,0.7905,0.7909,29
2009-07-06,12:50:00,0.7907,0.7909,0.7906,0.7909,86
2009-07-06,12:55:00,0.7910,0.7910,0.7907,0.7909,26
2009-07-06,13:00:00,0.7908,0.7908,0.7904,0.7904,11
2009-07-06,13:05:00,0.7905,0.7910,0.7904,0.7910,17
2009-07-06,13:10:00,0.7910,0.7919,0.7909,0.7919,59
2009-07-06,13:15:00,0.7919,0.7923,0.7915,0.7922,54
2009-07-06,13:20:00,0.7923,0.7923,0.7913,0.7917,40
2009-07-06,13:25:00,0.7916,0.7917,0.7915,0.7915,64
2009-07-06,13:30:00,0.7918,0.7923,0.7918,0.7918,38
2009-07-06,13:35:00,0.7917,0.7919,0.7916,0.7919,7
2009-07-06,13:40:00,0.7915,0.7916,0.7910,0.7916,25
2009-07-06,13:45:00,0.7913,0.7913,0.7904,0.7909,97
2009-07-06,13:50:00,0.7912,0.7913,0.7911,0.7913,16
2009-07-06,13:55:00,0.7911,0.7912,0.7911,0.7912,7
2009-07-06,14:00:00,0.7910,0.7912,0.7907,0.7911,39
2009-07-06,14:05:00,0.7911,0.7911,0.7903,0.7905,109
2009-07-06,14:10:00,0.7903,0.7905,0.7886,0.7899,569
2009-07-06,14:15:00,0.7899,0.7899,0.7890,0.7896,145
2009-07-06,14:20:00,0.7896,0.7903,0.7896,0.7903,112
2009-07-06,14:25:00,0.7904,0.7905,0.7901,0.7904,77
2009-07-06,14:30:00,0.7905,0.7905,0.7902,0.7904,44
2009-07-06,14:35:00,0.7903,0.7903,0.7890,0.7895,127
2009-07-06,14:40:00,0.7895,0.7895,0.7888,0.7892,139
2009-07-06,14:45:00,0.7893,0.7894,0.7884,0.7894,226
2009-07-06,14:50:00,0.7894,0.7898,0.7884,0.7886,304
2009-07-06,14:55:00,0.7884,0.7885,0.7869,0.7869,356
2009-07-06,15:00:00,0.7870,0.7881,0.7865,0.7867,502
2009-07-06,15:05:00,0.7867,0.7869,0.7860,0.7864,614
2009-07-06,15:10:00,0.7863,0.7865,0.7847,0.7855,1330
2009-07-06,15:15:00,0.7854,0.7868,0.7853,0.7868,499
2009-07-06,15:20:00,0.7868,0.7875,0.7866,0.7874,421
2009-07-06,15:25:00,0.7873,0.7876,0.7867,0.7867,290
2009-07-06,15:30:00,0.7868,0.7870,0.7861,0.7862,383
2009-07-06,15:35:00,0.7861,0.7861,0.7855,0.7855,292
2009-07-06,15:40:00,0.7854,0.7863,0.7851,0.7852,480
2009-07-06,15:45:00,0.7851,0.7865,0.7850,0.7865,468
2009-07-06,15:50:00,0.7865,0.7866,0.7862,0.7865,280
2009-07-06,15:55:00,0.7865,0.7866,0.7860,0.7861,117
2009-07-06,16:00:00,0.7861,0.7861,0.7854,0.7859,188
2009-07-06,16:05:00,0.7860,0.7860,0.7838,0.7841,1213
2009-07-06,16:10:00,0.7841,0.7850,0.7840,0.7849,829
2009-07-06,16:15:00,0.7849,0.7863,0.7848,0.7859,509
2009-07-06,16:20:00,0.7860,0.7861,0.7855,0.7858,115
2009-07-06,16:25:00,0.7857,0.7862,0.7853,0.7853,143
2009-07-06,16:30:00,0.7854,0.7858,0.7850,0.7854,151
2009-07-06,16:35:00,0.7856,0.7859,0.7852,0.7854,222
2009-07-06,16:40:00,0.7857,0.7868,0.7857,0.7867,202
2009-07-06,16:45:00,0.7868,0.7871,0.7864,0.7865,102
2009-07-06,16:50:00,0.7865,0.7868,0.7860,0.7862,170
2009-07-06,16:55:00,0.7863,0.7864,0.7863,0.7864,14
2009-07-06,17:00:00,0.7865,0.7873,0.7865,0.7873,152
2009-07-06,17:05:00,0.7874,0.7877,0.7870,0.7872,81
2009-07-06,17:10:00,0.7872,0.7876,0.7869,0.7870,93
2009-07-06,17:15:00,0.7870,0.7872,0.7866,0.7866,113
2009-07-06,17:20:00,0.7867,0.7869,0.7862,0.7862,36
2009-07-06,17:25:00,0.7863,0.7864,0.7862,0.7863,33
2009-07-06,17:30:00,0.7862,0.7864,0.7857,0.7861,129
2009-07-06,17:35:00,0.7862,0.7868,0.7861,0.7868,59
2009-07-06,17:40:00,0.7865,0.7866,0.7862,0.7864,100
2009-07-06,17:45:00,0.7864,0.7864,0.7858,0.7862,84
2009-07-06,17:50:00,0.7861,0.7861,0.7856,0.7857,52
2009-07-06,17:55:00,0.7857,0.7857,0.7851,0.7852,107
2009-07-06,18:00:00,0.7852,0.7853,0.7846,0.7851,145
2009-07-06,18:05:00,0.7851,0.7855,0.7850,0.7854,110
2009-07-06,18:10:00,0.7854,0.7859,0.7854,0.7858,16
2009-07-06,18:15:00,0.7859,0.7860,0.7855,0.7859,134
2009-07-06,18:20:00,0.7858,0.7858,0.7848,0.7849,185
2009-07-06,18:25:00,0.7850,0.7855,0.7848,0.7854,83
2009-07-06,18:30:00,0.7853,0.7859,0.7853,0.7856,111
2009-07-06,18:35:00,0.7855,0.7856,0.7849,0.7849,59
2009-07-06,18:40:00,0.7852,0.7861,0.7849,0.7851,227
2009-07-06,18:45:00,0.7851,0.7852,0.7846,0.7848,236
2009-07-06,18:50:00,0.7849,0.7855,0.7846,0.7854,113
2009-07-06,18:55:00,0.7853,0.7856,0.7846,0.7846,199
2009-07-06,19:00:00,0.7847,0.7855,0.7846,0.7855,292
2009-07-06,19:05:00,0.7855,0.7864,0.7855,0.7861,198
2009-07-06,19:10:00,0.7860,0.7862,0.7859,0.7862,79
2009-07-06,19:15:00,0.7862,0.7868,0.7861,0.7866,213
2009-07-06,19:20:00,0.7868,0.7870,0.7865,0.7868,59
2009-07-06,19:25:00,0.7867,0.7867,0.7863,0.7863,95
2009-07-06,19:30:00,0.7864,0.7865,0.7858,0.7858,126
2009-07-06,19:35:00,0.7859,0.7860,0.7856,0.7856,82
2009-07-06,19:40:00,0.7855,0.7859,0.7850,0.7850,96
2009-07-06,19:45:00,0.7850,0.7855,0.7850,0.7851,253
2009-07-06,19:50:00,0.7851,0.7851,0.7845,0.7850,218
2009-07-06,19:55:00,0.7852,0.7859,0.7851,0.7858,259
2009-07-06,20:00:00,0.7858,0.7860,0.7857,0.7859,78
2009-07-06,20:05:00,0.7859,0.7861,0.7858,0.7861,78
2009-07-06,20:10:00,0.7860,0.7864,0.7855,0.7855,174
2009-07-06,20:15:00,0.7854,0.7861,0.7854,0.7861,102
2009-07-06,20:20:00,0.7859,0.7861,0.7852,0.7853,812
2009-07-06,20:25:00,0.7852,0.7867,0.7852,0.7866,366
2009-07-06,20:30:00,0.7865,0.7870,0.7859,0.7862,458
2009-07-06,20:35:00,0.7862,0.7863,0.7857,0.7863,243
2009-07-06,20:40:00,0.7863,0.7863,0.7858,0.7860,222
2009-07-06,20:45:00,0.7860,0.7865,0.7859,0.7862,119
2009-07-06,20:50:00,0.7862,0.7867,0.7859,0.7866,235
2009-07-06,20:55:00,0.7866,0.7870,0.7866,0.7870,98
2009-07-06,21:00:00,0.7869,0.7872,0.7855,0.7856,486
2009-07-06,21:05:00,0.7857,0.7858,0.7852,0.7854,379
2009-07-06,21:10:00,0.7854,0.7859,0.7854,0.7858,252
2009-07-06,21:15:00,0.7858,0.7859,0.7853,0.7853,95
2009-07-06,21:20:00,0.7852,0.7858,0.7850,0.7858,268
2009-07-06,21:25:00,0.7858,0.7859,0.7853,0.7853,310
2009-07-06,21:30:00,0.7853,0.7864,0.7849,0.7862,1047
2009-07-06,21:35:00,0.7864,0.7871,0.7860,0.7867,782
2009-07-06,21:40:00,0.7866,0.7876,0.7864,0.7867,999
2009-07-06,21:45:00,0.7867,0.7887,0.7861,0.7887,2144
2009-07-06,21:50:00,0.7887,0.7887,0.7873,0.7876,681
2009-07-06,21:55:00,0.7874,0.7889,0.7873,0.7887,851
2009-07-06,22:00:00,0.7888,0.7898,0.7881,0.7884,1412
2009-07-06,22:05:00,0.7884,0.7888,0.7873,0.7873,857
2009-07-06,22:10:00,0.7872,0.7873,0.7862,0.7866,894
2009-07-06,22:15:00,0.7865,0.7871,0.7859,0.7860,764
2009-07-06,22:20:00,0.7860,0.7869,0.7856,0.7868,609
2009-07-06,22:25:00,0.7867,0.7870,0.7861,0.7869,576
2009-07-06,22:30:00,0.7869,0.7875,0.7863,0.7868,1236
2009-07-06,22:35:00,0.7868,0.7871,0.7864,0.7867,297
2009-07-06,22:40:00,0.7867,0.7873,0.7865,0.7871,595
2009-07-06,22:45:00,0.7870,0.7882,0.7870,0.7878,410
2009-07-06,22:50:00,0.7878,0.7883,0.7872,0.7875,523
2009-07-06,22:55:00,0.7874,0.7883,0.7873,0.7874,1229
2009-07-06,23:00:00,0.7873,0.7881,0.7872,0.7880,745
2009-07-06,23:05:00,0.7880,0.7882,0.7873,0.7873,489
2009-07-06,23:10:00,0.7873,0.7880,0.7871,0.7879,654
2009-07-06,23:15:00,0.7879,0.7879,0.7873,0.7879,409
2009-07-06,23:20:00,0.7880,0.7880,0.7873,0.7874,376
2009-07-06,23:25:00,0.7874,0.7874,0.7866,0.7869,344
2009-07-06,23:30:00,0.7868,0.7874,0.7865,0.7871,588
2009-07-06,23:35:00,0.7871,0.7875,0.7870,0.7873,235
2009-07-06,23:40:00,0.7874,0.7877,0.7871,0.7877,259
2009-07-06,23:45:00,0.7877,0.7890,0.7877,0.7888,524
2009-07-06,23:50:00,0.7888,0.7892,0.7885,0.7885,462
2009-07-06,23:55:00,0.7884,0.7884,0.7877,0.7881,346
2009-07-07,00:00:00,0.7880,0.7887,0.7878,0.7885,323
2009-07-07,00:05:00,0.7884,0.7885,0.7879,0.7881,252
2009-07-07,00:10:00,0.7881,0.7888,0.7881,0.7888,87
2009-07-07,00:15:00,0.7888,0.7889,0.7883,0.7889,218
2009-07-07,00:20:00,0.7889,0.7890,0.7887,0.7887,61
2009-07-07,00:25:00,0.7887,0.7887,0.7874,0.7874,196
2009-07-07,00:30:00,0.7874,0.7878,0.7873,0.7877,74
2009-07-07,00:35:00,0.7876,0.7876,0.7873,0.7873,25
2009-07-07,00:40:00,0.7872,0.7873,0.7871,0.7872,59
2009-07-07,00:45:00,0.7871,0.7874,0.7870,0.7873,164
2009-07-07,00:50:00,0.7874,0.7880,0.7873,0.7878,79
2009-07-07,00:55:00,0.7877,0.7879,0.7876,0.7877,33
2009-07-07,01:00:00,0.7879,0.7884,0.7877,0.7883,158
2009-07-07,01:05:00,0.7882,0.7888,0.7880,0.7888,111
2009-07-07,01:10:00,0.7889,0.7890,0.7885,0.7890,144
2009-07-07,01:15:00,0.7891,0.7898,0.7891,0.7896,578
2009-07-07,01:20:00,0.7896,0.7902,0.7894,0.7897,264
2009-07-07,01:25:00,0.7898,0.7908,0.7896,0.7901,277
2009-07-07,01:30:00,0.7902,0.7903,0.7897,0.7898,199
2009-07-07,01:35:00,0.7898,0.7899,0.7896,0.7897,119
2009-07-07,01:40:00,0.7898,0.7899,0.7891,0.7892,41
2009-07-07,01:45:00,0.7892,0.7892,0.7886,0.7889,61
2009-07-07,01:50:00,0.7890,0.7896,0.7889,0.7893,143
2009-07-07,01:55:00,0.7892,0.7896,0.7891,0.7896,71
2009-07-07,02:00:00,0.7895,0.7897,0.7890,0.7897,61
2009-07-07,02:05:00,0.7898,0.7901,0.7897,0.7899,87
2009-07-07,02:10:00,0.7898,0.7898,0.7891,0.7895,108
2009-07-07,02:15:00,0.7897,0.7900,0.7892,0.7892,95
2009-07-07,02:20:00,0.7892,0.7894,0.7883,0.7891,283
2009-07-07,02:25:00,0.7892,0.7895,0.7892,0.7894,45
2009-07-07,02:30:00,0.7894,0.7901,0.7891,0.7901,164
2009-07-07,02:35:00,0.7901,0.7902,0.7896,0.7899,130
2009-07-07,02:40:00,0.7898,0.7898,0.7894,0.7898,46
2009-07-07,02:45:00,0.7898,0.7902,0.7896,0.7897,125
2009-07-07,02:50:00,0.7897,0.7898,0.7891,0.7891,89
2009-07-07,02:55:00,0.7893,0.7895,0.7890,0.7890,441
2009-07-07,03:00:00,0.7889,0.7902,0.7888,0.7901,381
2009-07-07,03:05:00,0.7901,0.7905,0.7901,0.7904,96
2009-07-07,03:10:00,0.7904,0.7904,0.7895,0.7899,160
2009-07-07,03:15:00,0.7901,0.7903,0.7900,0.7902,105
2009-07-07,03:20:00,0.7901,0.7909,0.7901,0.7904,176
2009-07-07,03:25:00,0.7905,0.7905,0.7900,0.7902,58
2009-07-07,03:30:00,0.7901,0.7901,0.7891,0.7894,257
2009-07-07,03:35:00,0.7892,0.7898,0.7892,0.7895,105
2009-07-07,03:40:00,0.7895,0.7908,0.7895,0.7907,150
2009-07-07,03:45:00,0.7907,0.7920,0.7906,0.7915,502
2009-07-07,03:50:00,0.7915,0.7920,0.7914,0.7918,145
2009-07-07,03:55:00,0.7919,0.7935,0.7916,0.7928,393
2009-07-07,04:00:00,0.7927,0.7938,0.7926,0.7933,104
2009-07-07,04:05:00,0.7934,0.7936,0.7930,0.7936,132
2009-07-07,04:10:00,0.7938,0.7940,0.7938,0.7940,50
2009-07-07,04:15:00,0.7939,0.7941,0.7939,0.7940,43
2009-07-07,04:20:00,0.7938,0.7940,0.7937,0.7937,12
2009-07-07,04:25:00,0.7937,0.7939,0.7937,0.7938,21
2009-07-07,04:30:00,0.7938,0.7938,0.7938,0.7938,2
2009-07-07,04:35:00,0.7937,0.7939,0.7937,0.7938,16
2009-07-07,04:40:00,0.7938,0.7938,0.7934,0.7934,67
2009-07-07,04:45:00,0.7933,0.7933,0.7933,0.7933,1
2009-07-07,04:50:00,0.7939,0.7940,0.7936,0.7936,26
2009-07-07,04:55:00,0.7936,0.7938,0.7931,0.7935,106
2009-07-07,05:00:00,0.7891,0.7891,0.7891,0.7891,1
2009-07-07,06:00:00,0.7920,0.7924,0.7919,0.7924,31
2009-07-07,06:05:00,0.7921,0.7923,0.7919,0.7919,12
2009-07-07,06:10:00,0.7918,0.7918,0.7918,0.7918,3
2009-07-07,06:15:00,0.7920,0.7925,0.7918,0.7925,47
2009-07-07,06:20:00,0.7925,0.7925,0.7920,0.7920,11
2009-07-07,06:25:00,0.7918,0.7918,0.7915,0.7915,5
2009-07-07,06:30:00,0.7917,0.7917,0.7917,0.7917,1
2009-07-07,06:35:00,0.7923,0.7923,0.7918,0.7918,22
2009-07-07,06:40:00,0.7918,0.7918,0.7917,0.7917,14
2009-07-07,06:45:00,0.7917,0.7920,0.7917,0.7918,3
2009-07-07,06:50:00,0.7919,0.7925,0.7919,0.7925,19
2009-07-07,06:55:00,0.7922,0.7922,0.7921,0.7921,8
2009-07-07,07:00:00,0.7921,0.7923,0.7918,0.7918,68
2009-07-07,07:05:00,0.7919,0.7919,0.7916,0.7916,5
2009-07-07,07:10:00,0.7914,0.7918,0.7913,0.7918,60
2009-07-07,07:15:00,0.7918,0.7918,0.7915,0.7918,5
2009-07-07,07:25:00,0.7911,0.7911,0.7909,0.7911,58
2009-07-07,07:30:00,0.7912,0.7920,0.7912,0.7920,14
2009-07-07,07:35:00,0.7924,0.7926,0.7924,0.7926,7
2009-07-07,07:40:00,0.7927,0.7929,0.7927,0.7929,22
2009-07-07,07:45:00,0.7930,0.7936,0.7930,0.7933,25
2009-07-07,07:50:00,0.7935,0.7938,0.7935,0.7935,39
2009-07-07,07:55:00,0.7934,0.7935,0.7930,0.7935,23
2009-07-07,08:00:00,0.7936,0.7937,0.7931,0.7931,66
2009-07-07,08:05:00,0.7931,0.7935,0.7931,0.7933,79
2009-07-07,08:10:00,0.7934,0.7936,0.7930,0.7930,56
2009-07-07,08:15:00,0.7930,0.7932,0.7927,0.7928,146
2009-07-07,08:20:00,0.7930,0.7932,0.7928,0.7932,26
2009-07-07,08:25:00,0.7931,0.7931,0.7926,0.7926,36
2009-07-07,08:30:00,0.7927,0.7929,0.7925,0.7929,30
2009-07-07,08:35:00,0.7928,0.7930,0.7924,0.7924,43
2009-07-07,08:40:00,0.7923,0.7929,0.7923,0.7927,22
2009-07-07,08:45:00,0.7925,0.7927,0.7923,0.7923,8
2009-07-07,08:50:00,0.7925,0.7926,0.7924,0.7925,21
2009-07-07,08:55:00,0.7924,0.7927,0.7921,0.7923,120
2009-07-07,09:00:00,0.7924,0.7926,0.7917,0.7919,167
2009-07-07,09:05:00,0.7919,0.7923,0.7919,0.7919,31
2009-07-07,09:10:00,0.7920,0.7920,0.7914,0.7914,67
2009-07-07,09:15:00,0.7915,0.7917,0.7913,0.7914,111
2009-07-07,09:20:00,0.7914,0.7914,0.7907,0.7909,168
2009-07-07,09:25:00,0.7908,0.7911,0.7908,0.7909,33
2009-07-07,09:30:00,0.7909,0.7915,0.7909,0.7915,29
2009-07-07,09:35:00,0.7913,0.7918,0.7913,0.7918,43
2009-07-07,09:40:00,0.7916,0.7916,0.7912,0.7912,31
2009-07-07,09:45:00,0.7913,0.7913,0.7907,0.7910,81
2009-07-07,09:50:00,0.7909,0.7912,0.7905,0.7905,67
2009-07-07,09:55:00,0.7904,0.7911,0.7904,0.7909,87
2009-07-07,10:00:00,0.7908,0.7911,0.7907,0.7911,15
2009-07-07,10:05:00,0.7912,0.7915,0.7912,0.7914,12
2009-07-07,10:10:00,0.7915,0.7924,0.7915,0.7921,81
2009-07-07,10:15:00,0.7921,0.7927,0.7921,0.7927,66
2009-07-07,10:20:00,0.7927,0.7927,0.7922,0.7924,60
2009-07-07,10:25:00,0.7923,0.7923,0.7921,0.7922,35
2009-07-07,10:30:00,0.7922,0.7923,0.7922,0.7922,10
2009-07-07,10:35:00,0.7920,0.7922,0.7920,0.7921,5
2009-07-07,10:40:00,0.7921,0.7923,0.7921,0.7922,7
2009-07-07,10:45:00,0.7919,0.7921,0.7916,0.7919,9
2009-07-07,10:50:00,0.7917,0.7917,0.7914,0.7917,42
2009-07-07,10:55:00,0.7918,0.7918,0.7917,0.7917,4
2009-07-07,11:00:00,0.7919,0.7921,0.7919,0.7919,30
2009-07-07,11:05:00,0.7920,0.7921,0.7915,0.7920,97
2009-07-07,11:10:00,0.7918,0.7919,0.7917,0.7919,4
2009-07-07,11:15:00,0.7920,0.7920,0.7919,0.7920,3
2009-07-07,11:20:00,0.7922,0.7926,0.7922,0.7923,47
2009-07-07,11:25:00,0.7926,0.7927,0.7925,0.7926,48
2009-07-07,11:30:00,0.7924,0.7926,0.7923,0.7926,30
2009-07-07,11:35:00,0.7926,0.7927,0.7925,0.7927,9
2009-07-07,11:40:00,0.7928,0.7932,0.7928,0.7930,97
2009-07-07,11:45:00,0.7930,0.7933,0.7930,0.7933,66
2009-07-07,11:50:00,0.7933,0.7935,0.7932,0.7932,14
2009-07-07,11:55:00,0.7932,0.7935,0.7932,0.7934,48
2009-07-07,12:00:00,0.7932,0.7934,0.7931,0.7932,14
2009-07-07,12:05:00,0.7930,0.7930,0.7930,0.7930,2
2009-07-07,12:10:00,0.7932,0.7932,0.7929,0.7929,55
2009-07-07,12:15:00,0.7927,0.7927,0.7925,0.7927,5
2009-07-07,12:20:00,0.7928,0.7930,0.7923,0.7924,39
2009-07-07,12:25:00,0.7926,0.7931,0.7919,0.7919,41
2009-07-07,12:30:00,0.7922,0.7933,0.7907,0.7927,271
2009-07-07,12:35:00,0.7929,0.7938,0.7927,0.7934,71
2009-07-07,12:40:00,0.7934,0.7948,0.7934,0.7946,125
2009-07-07,12:45:00,0.7946,0.7946,0.7940,0.7942,17
2009-07-07,12:50:00,0.7945,0.7950,0.7945,0.7950,25
2009-07-07,12:55:00,0.7949,0.7950,0.7944,0.7945,19
2009-07-07,13:00:00,0.7946,0.7946,0.7943,0.7943,29
2009-07-07,13:05:00,0.7944,0.7946,0.7941,0.7943,28
2009-07-07,13:10:00,0.7945,0.7955,0.7945,0.7951,105
2009-07-07,13:15:00,0.7949,0.7950,0.7943,0.7943,55
2009-07-07,13:20:00,0.7941,0.7941,0.7933,0.7936,28
2009-07-07,13:25:00,0.7937,0.7937,0.7937,0.7937,4
2009-07-07,13:30:00,0.7936,0.7936,0.7930,0.7936,124
2009-07-07,13:35:00,0.7939,0.7950,0.7937,0.7944,95
2009-07-07,13:40:00,0.7944,0.7945,0.7934,0.7934,58
2009-07-07,13:45:00,0.7936,0.7936,0.7932,0.7935,13
2009-07-07,13:50:00,0.7935,0.7940,0.7932,0.7934,33
2009-07-07,13:55:00,0.7933,0.7936,0.7922,0.7924,81
2009-07-07,14:00:00,0.7925,0.7932,0.7925,0.7929,53
2009-07-07,14:05:00,0.7929,0.7933,0.7926,0.7933,57
2009-07-07,14:10:00,0.7933,0.7938,0.7931,0.7938,239
2009-07-07,14:15:00,0.7935,0.7937,0.7922,0.7926,210
2009-07-07,14:20:00,0.7925,0.7925,0.7915,0.7919,154
2009-07-07,14:25:00,0.7919,0.7919,0.7909,0.7912,289
2009-07-07,14:30:00,0.7915,0.7917,0.7905,0.7910,117
2009-07-07,14:35:00,0.7911,0.7918,0.7911,0.7916,229
2009-07-07,14:40:00,0.7914,0.7915,0.7900,0.7906,373
2009-07-07,14:45:00,0.7905,0.7915,0.7905,0.7915,136
2009-07-07,14:50:00,0.7915,0.7916,0.7911,0.7915,71
2009-07-07,14:55:00,0.7916,0.7924,0.7916,0.7922,176
2009-07-07,15:00:00,0.7922,0.7923,0.7916,0.7917,50
2009-07-07,15:05:00,0.7917,0.7917,0.7906,0.7907,264
2009-07-07,15:10:00,0.7907,0.7909,0.7898,0.7905,500
2009-07-07,15:15:00,0.7904,0.7906,0.7896,0.7903,293
2009-07-07,15:20:00,0.7904,0.7911,0.7901,0.7902,171
2009-07-07,15:25:00,0.7901,0.7905,0.7896,0.7902,199
2009-07-07,15:30:00,0.7902,0.7904,0.7898,0.7902,301
2009-07-07,15:35:00,0.7902,0.7903,0.7901,0.7901,64
2009-07-07,15:40:00,0.7902,0.7903,0.7899,0.7903,95
2009-07-07,15:45:00,0.7903,0.7915,0.7902,0.7915,231
2009-07-07,15:50:00,0.7914,0.7916,0.7912,0.7914,177
2009-07-07,15:55:00,0.7914,0.7918,0.7912,0.7914,160
2009-07-07,16:00:00,0.7915,0.7918,0.7909,0.7909,162
2009-07-07,16:05:00,0.7908,0.7913,0.7904,0.7905,89
2009-07-07,16:10:00,0.7905,0.7911,0.7905,0.7906,264
2009-07-07,16:15:00,0.7907,0.7907,0.7901,0.7905,110
2009-07-07,16:20:00,0.7906,0.7913,0.7903,0.7909,227
2009-07-07,16:25:00,0.7910,0.7919,0.7909,0.7919,208
2009-07-07,16:30:00,0.7920,0.7920,0.7910,0.7913,258
2009-07-07,16:35:00,0.7915,0.7922,0.7915,0.7922,106
2009-07-07,16:40:00,0.7921,0.7922,0.7918,0.7922,49
2009-07-07,16:45:00,0.7922,0.7935,0.7920,0.7934,403
2009-07-07,16:50:00,0.7934,0.7941,0.7932,0.7940,565
2009-07-07,16:55:00,0.7941,0.7946,0.7939,0.7944,332
2009-07-07,17:00:00,0.7944,0.7946,0.7936,0.7936,173
2009-07-07,17:05:00,0.7935,0.7937,0.7931,0.7935,239
2009-07-07,17:10:00,0.7933,0.7937,0.7933,0.7935,133
2009-07-07,17:15:00,0.7933,0.7938,0.7932,0.7935,81
2009-07-07,17:20:00,0.7936,0.7945,0.7934,0.7944,304
2009-07-07,17:25:00,0.7943,0.7946,0.7938,0.7938,110
2009-07-07,17:30:00,0.7938,0.7940,0.7937,0.7938,59
2009-07-07,17:35:00,0.7937,0.7941,0.7933,0.7933,43
2009-07-07,17:40:00,0.7934,0.7937,0.7934,0.7935,53
2009-07-07,17:45:00,0.7935,0.7940,0.7930,0.7938,266
2009-07-07,17:50:00,0.7938,0.7938,0.7931,0.7935,97
2009-07-07,17:55:00,0.7935,0.7943,0.7934,0.7941,231
2009-07-07,18:00:00,0.7942,0.7950,0.7941,0.7941,251
2009-07-07,18:05:00,0.7941,0.7943,0.7937,0.7939,118
2009-07-07,18:10:00,0.7941,0.7943,0.7933,0.7935,87
2009-07-07,18:15:00,0.7937,0.7939,0.7935,0.7937,127
2009-07-07,18:20:00,0.7937,0.7940,0.7935,0.7935,71
2009-07-07,18:25:00,0.7936,0.7942,0.7936,0.7941,73
2009-07-07,18:30:00,0.7940,0.7943,0.7937,0.7937,59
2009-07-07,18:35:00,0.7938,0.7939,0.7934,0.7934,49
2009-07-07,18:40:00,0.7935,0.7938,0.7935,0.7937,57
2009-07-07,18:45:00,0.7937,0.7947,0.7934,0.7946,102
2009-07-07,18:50:00,0.7946,0.7956,0.7946,0.7955,219
2009-07-07,18:55:00,0.7955,0.7961,0.7955,0.7959,172
2009-07-07,19:00:00,0.7959,0.7969,0.7958,0.7964,603
2009-07-07,19:05:00,0.7966,0.7977,0.7965,0.7971,605
2009-07-07,19:10:00,0.7970,0.7973,0.7965,0.7973,208
2009-07-07,19:15:00,0.7974,0.7997,0.7974,0.7982,1453
2009-07-07,19:20:00,0.7982,0.7985,0.7979,0.7981,194
2009-07-07,19:25:00,0.7983,0.7985,0.7976,0.7979,200
2009-07-07,19:30:00,0.7978,0.7986,0.7978,0.7986,184
2009-07-07,19:35:00,0.7987,0.7999,0.7987,0.7993,699
2009-07-07,19:40:00,0.7993,0.7994,0.7988,0.7990,217
2009-07-07,19:45:00,0.7992,0.7994,0.7988,0.7988,289
2009-07-07,19:50:00,0.7989,0.7990,0.7985,0.7986,168
2009-07-07,19:55:00,0.7987,0.7990,0.7978,0.7980,509
2009-07-07,20:00:00,0.7979,0.7980,0.7974,0.7976,618
2009-07-07,20:05:00,0.7976,0.7983,0.7975,0.7979,284
2009-07-07,20:10:00,0.7979,0.7979,0.7973,0.7978,305
2009-07-07,20:15:00,0.7979,0.7984,0.7978,0.7984,222
2009-07-07,20:20:00,0.7983,0.7988,0.7982,0.7983,443
2009-07-07,20:25:00,0.7983,0.7983,0.7975,0.7976,293
2009-07-07,20:30:00,0.7977,0.7985,0.7977,0.7984,246
2009-07-07,20:35:00,0.7984,0.7992,0.7984,0.7989,513
2009-07-07,20:40:00,0.7989,0.7993,0.7987,0.7990,164
2009-07-07,20:45:00,0.7991,0.7993,0.7988,0.7990,123
2009-07-07,20:50:00,0.7989,0.7991,0.7987,0.7988,171
2009-07-07,20:55:00,0.7988,0.7988,0.7972,0.7974,727
2009-07-07,21:00:00,0.7975,0.7976,0.7966,0.7967,433
2009-07-07,21:05:00,0.7966,0.7969,0.7963,0.7968,527
2009-07-07,21:10:00,0.7968,0.7971,0.7964,0.7971,456
2009-07-07,21:15:00,0.7972,0.7972,0.7955,0.7956,825
2009-07-07,21:20:00,0.7955,0.7958,0.7951,0.7954,608
2009-07-07,21:25:00,0.7954,0.7959,0.7951,0.7954,358
2009-07-07,21:30:00,0.7954,0.7958,0.7950,0.7951,1201
2009-07-07,21:35:00,0.7951,0.7956,0.7945,0.7946,1901
2009-07-07,21:40:00,0.7945,0.7948,0.7942,0.7942,1341
2009-07-07,21:45:00,0.7942,0.7949,0.7940,0.7946,1085
2009-07-07,21:50:00,0.7947,0.7957,0.7947,0.7954,1264
2009-07-07,21:55:00,0.7953,0.7954,0.7946,0.7949,1234
2009-07-07,22:00:00,0.7948,0.7951,0.7934,0.7945,1253
2009-07-07,22:05:00,0.7943,0.7949,0.7938,0.7944,426
2009-07-07,22:10:00,0.7944,0.7947,0.7937,0.7943,875
2009-07-07,22:15:00,0.7944,0.7947,0.7937,0.7945,490
2009-07-07,22:20:00,0.7944,0.7951,0.7944,0.7949,216
2009-07-07,22:25:00,0.7950,0.7953,0.7948,0.7952,622
2009-07-07,22:30:00,0.7951,0.7952,0.7946,0.7947,323
2009-07-07,22:35:00,0.7947,0.7950,0.7941,0.7942,908
2009-07-07,22:40:00,0.7942,0.7954,0.7942,0.7953,403
2009-07-07,22:45:00,0.7953,0.7956,0.7950,0.7953,513
2009-07-07,22:50:00,0.7954,0.7957,0.7950,0.7957,272
2009-07-07,22:55:00,0.7956,0.7957,0.7946,0.7953,764
2009-07-07,23:00:00,0.7953,0.7957,0.7947,0.7953,293
2009-07-07,23:05:00,0.7954,0.7959,0.7952,0.7958,264
2009-07-07,23:10:00,0.7958,0.7958,0.7944,0.7946,1041
2009-07-07,23:15:00,0.7945,0.7950,0.7944,0.7946,236
2009-07-07,23:20:00,0.7945,0.7947,0.7936,0.7939,709
2009-07-07,23:25:00,0.7939,0.7940,0.7928,0.7928,626
2009-07-07,23:30:00,0.7928,0.7934,0.7925,0.7931,780
2009-07-07,23:35:00,0.7932,0.7938,0.7923,0.7924,837
2009-07-07,23:40:00,0.7924,0.7925,0.7913,0.7918,840
2009-07-07,23:45:00,0.7918,0.7925,0.7917,0.7917,845
2009-07-07,23:50:00,0.7917,0.7922,0.7915,0.7922,476
2009-07-07,23:55:00,0.7921,0.7926,0.7918,0.7922,458
2009-07-08,00:00:00,0.7921,0.7922,0.7916,0.7921,417
2009-07-08,00:05:00,0.7922,0.7925,0.7914,0.7917,224
2009-07-08,00:10:00,0.7917,0.7923,0.7917,0.7921,97
2009-07-08,00:15:00,0.7921,0.7923,0.7919,0.7922,212
2009-07-08,00:20:00,0.7922,0.7923,0.7914,0.7914,132
2009-07-08,00:25:00,0.7914,0.7915,0.7906,0.7908,414
2009-07-08,00:30:00,0.7907,0.7909,0.7900,0.7903,386
2009-07-08,00:35:00,0.7904,0.7905,0.7897,0.7898,398
2009-07-08,00:40:00,0.7897,0.7901,0.7890,0.7896,627
2009-07-08,00:45:00,0.7896,0.7903,0.7895,0.7903,466
2009-07-08,00:50:00,0.7901,0.7907,0.7901,0.7907,300
2009-07-08,00:55:00,0.7906,0.7910,0.7905,0.7907,271
2009-07-08,01:00:00,0.7908,0.7909,0.7898,0.7901,201
2009-07-08,01:05:00,0.7902,0.7914,0.7902,0.7914,181
2009-07-08,01:10:00,0.7914,0.7930,0.7913,0.7928,651
2009-07-08,01:15:00,0.7929,0.7931,0.7921,0.7924,338
2009-07-08,01:20:00,0.7925,0.7927,0.7917,0.7917,83
2009-07-08,01:25:00,0.7917,0.7919,0.7911,0.7912,380
2009-07-08,01:30:00,0.7913,0.7922,0.7913,0.7916,193
2009-07-08,01:35:00,0.7914,0.7917,0.7910,0.7911,163
2009-07-08,01:40:00,0.7912,0.7919,0.7910,0.7918,114
2009-07-08,01:45:00,0.7918,0.7918,0.7908,0.7909,140
2009-07-08,01:50:00,0.7908,0.7910,0.7901,0.7902,128
2009-07-08,01:55:00,0.7903,0.7912,0.7902,0.7912,84
2009-07-08,02:00:00,0.7911,0.7913,0.7907,0.7909,65
2009-07-08,02:05:00,0.7910,0.7910,0.7894,0.7894,251
2009-07-08,02:10:00,0.7895,0.7903,0.7893,0.7901,224
2009-07-08,02:15:00,0.7901,0.7901,0.7890,0.7895,223
2009-07-08,02:20:00,0.7895,0.7899,0.7894,0.7897,65
2009-07-08,02:25:00,0.7897,0.7899,0.7895,0.7898,146
2009-07-08,02:30:00,0.7897,0.7897,0.7891,0.7895,94
2009-07-08,02:35:00,0.7894,0.7905,0.7894,0.7903,155
2009-07-08,02:40:00,0.7903,0.7903,0.7897,0.7897,124
2009-07-08,02:45:00,0.7896,0.7897,0.7888,0.7889,285
2009-07-08,02:50:00,0.7888,0.7889,0.7879,0.7888,1375
2009-07-08,02:55:00,0.7889,0.7889,0.7873,0.7875,895
2009-07-08,03:00:00,0.7875,0.7876,0.7868,0.7871,1066
2009-07-08,03:05:00,0.7871,0.7874,0.7866,0.7868,424
2009-07-08,03:10:00,0.7867,0.7872,0.7867,0.7871,260
2009-07-08,03:15:00,0.7871,0.7875,0.7868,0.7870,274
2009-07-08,03:20:00,0.7870,0.7870,0.7862,0.7863,187
2009-07-08,03:25:00,0.7864,0.7870,0.7857,0.7870,649
2009-07-08,03:30:00,0.7870,0.7879,0.7870,0.7875,157
2009-07-08,03:35:00,0.7875,0.7877,0.7872,0.7874,169
2009-07-08,03:40:00,0.7874,0.7875,0.7862,0.7866,298
2009-07-08,03:45:00,0.7866,0.7868,0.7859,0.7859,283
2009-07-08,03:50:00,0.7860,0.7860,0.7853,0.7854,205
2009-07-08,03:55:00,0.7853,0.7858,0.7851,0.7855,359
2009-07-08,04:00:00,0.7853,0.7858,0.7853,0.7857,36
2009-07-08,04:05:00,0.7857,0.7859,0.7856,0.7859,31
2009-07-08,04:10:00,0.7859,0.7864,0.7858,0.7863,63
2009-07-08,04:15:00,0.7864,0.7866,0.7862,0.7865,40
2009-07-08,04:20:00,0.7860,0.7860,0.7860,0.7860,7
2009-07-08,04:25:00,0.7862,0.7866,0.7862,0.7865,23
2009-07-08,04:30:00,0.7864,0.7864,0.7861,0.7861,25
2009-07-08,04:35:00,0.7860,0.7861,0.7860,0.7860,23
2009-07-08,04:45:00,0.7857,0.7857,0.7854,0.7854,7
2009-07-08,04:50:00,0.7852,0.7854,0.7844,0.7844,47
2009-07-08,04:55:00,0.7844,0.7854,0.7844,0.7854,15
2009-07-08,05:00:00,0.7878,0.7878,0.7878,0.7878,1
2009-07-08,06:00:00,0.7857,0.7857,0.7847,0.7847,46
2009-07-08,06:05:00,0.7847,0.7847,0.7844,0.7844,5
2009-07-08,06:10:00,0.7843,0.7845,0.7840,0.7840,49
2009-07-08,06:15:00,0.7843,0.7844,0.7842,0.7844,76
2009-07-08,06:20:00,0.7840,0.7843,0.7833,0.7843,176
2009-07-08,06:25:00,0.7841,0.7847,0.7841,0.7843,66
2009-07-08,06:30:00,0.7841,0.7845,0.7839,0.7845,28
2009-07-08,06:35:00,0.7845,0.7850,0.7845,0.7849,32
2009-07-08,06:40:00,0.7849,0.7850,0.7844,0.7847,17
2009-07-08,06:45:00,0.7846,0.7847,0.7843,0.7847,18
2009-07-08,06:50:00,0.7845,0.7845,0.7845,0.7845,1
2009-07-08,06:55:00,0.7844,0.7847,0.7843,0.7844,18
2009-07-08,07:00:00,0.7845,0.7845,0.7842,0.7843,131
2009-07-08,07:05:00,0.7846,0.7846,0.7846,0.7846,4
2009-07-08,07:10:00,0.7846,0.7846,0.7845,0.7845,2
2009-07-08,07:15:00,0.7845,0.7845,0.7843,0.7844,71
2009-07-08,07:20:00,0.7844,0.7845,0.7844,0.7845,3
2009-07-08,07:25:00,0.7845,0.7845,0.7833,0.7834,261
2009-07-08,07:30:00,0.7835,0.7836,0.7833,0.7833,25
2009-07-08,07:35:00,0.7832,0.7832,0.7823,0.7824,221
2009-07-08,07:40:00,0.7828,0.7830,0.7825,0.7829,48
2009-07-08,07:45:00,0.7828,0.7830,0.7816,0.7819,114
2009-07-08,07:50:00,0.7819,0.7825,0.7818,0.7825,87
2009-07-08,07:55:00,0.7824,0.7829,0.7824,0.7827,81
2009-07-08,08:00:00,0.7827,0.7837,0.7825,0.7836,341
2009-07-08,08:05:00,0.7835,0.7839,0.7832,0.7838,188
2009-07-08,08:10:00,0.7839,0.7839,0.7829,0.7831,116
2009-07-08,08:15:00,0.7831,0.7832,0.7828,0.7829,53
2009-07-08,08:20:00,0.7831,0.7833,0.7826,0.7832,104
2009-07-08,08:25:00,0.7832,0.7838,0.7828,0.7831,267
2009-07-08,08:30:00,0.7830,0.7830,0.7818,0.7826,80
2009-07-08,08:35:00,0.7827,0.7832,0.7827,0.7829,51
2009-07-08,08:40:00,0.7828,0.7828,0.7817,0.7818,94
2009-07-08,08:45:00,0.7816,0.7819,0.7814,0.7816,116
2009-07-08,08:50:00,0.7818,0.7821,0.7814,0.7819,118
2009-07-08,08:55:00,0.7820,0.7827,0.7819,0.7827,71
2009-07-08,09:00:00,0.7827,0.7827,0.7823,0.7824,33
2009-07-08,09:05:00,0.7826,0.7827,0.7821,0.7825,106
2009-07-08,09:10:00,0.7825,0.7826,0.7820,0.7820,84
2009-07-08,09:15:00,0.7819,0.7824,0.7819,0.7824,18
2009-07-08,09:20:00,0.7822,0.7823,0.7820,0.7822,193
2009-07-08,09:25:00,0.7822,0.7822,0.7820,0.7820,61
2009-07-08,09:30:00,0.7822,0.7825,0.7822,0.7825,52
2009-07-08,09:35:00,0.7825,0.7825,0.7823,0.7824,47
2009-07-08,09:40:00,0.7823,0.7823,0.7819,0.7820,37
2009-07-08,09:45:00,0.7817,0.7824,0.7817,0.7824,75
2009-07-08,09:50:00,0.7824,0.7824,0.7819,0.7819,76
2009-07-08,09:55:00,0.7821,0.7821,0.7818,0.7819,101
2009-07-08,10:00:00,0.7819,0.7819,0.7817,0.7819,43
2009-07-08,10:05:00,0.7819,0.7821,0.7818,0.7818,113
2009-07-08,10:10:00,0.7818,0.7820,0.7816,0.7818,145
2009-07-08,10:15:00,0.7818,0.7819,0.7814,0.7818,270
2009-07-08,10:20:00,0.7819,0.7820,0.7818,0.7819,205
2009-07-08,10:25:00,0.7818,0.7818,0.7815,0.7818,78
2009-07-08,10:30:00,0.7818,0.7821,0.7817,0.7821,86
2009-07-08,10:35:00,0.7822,0.7828,0.7821,0.7826,179
2009-07-08,10:40:00,0.7825,0.7831,0.7825,0.7831,49
2009-07-08,10:45:00,0.7831,0.7835,0.7830,0.7830,83
2009-07-08,10:50:00,0.7831,0.7832,0.7830,0.7831,82
2009-07-08,10:55:00,0.7831,0.7832,0.7829,0.7831,23
2009-07-08,11:00:00,0.7832,0.7833,0.7830,0.7832,120
2009-07-08,11:05:00,0.7832,0.7834,0.7829,0.7834,70
2009-07-08,11:10:00,0.7834,0.7835,0.7832,0.7833,74
2009-07-08,11:15:00,0.7833,0.7833,0.7830,0.7830,76
2009-07-08,11:20:00,0.7829,0.7831,0.7826,0.7826,118
2009-07-08,11:25:00,0.7826,0.7833,0.7824,0.7833,87
2009-07-08,11:30:00,0.7833,0.7833,0.7830,0.7830,29
2009-07-08,11:35:00,0.7829,0.7829,0.7824,0.7827,38
2009-07-08,11:40:00,0.7828,0.7829,0.7825,0.7825,35
2009-07-08,11:45:00,0.7825,0.7827,0.7818,0.7821,170
2009-07-08,11:50:00,0.7821,0.7824,0.7816,0.7824,89
2009-07-08,11:55:00,0.7822,0.7822,0.7815,0.7817,88
2009-07-08,12:00:00,0.7817,0.7818,0.7815,0.7815,56
2009-07-08,12:05:00,0.7816,0.7820,0.7816,0.7820,44
2009-07-08,12:10:00,0.7819,0.7820,0.7817,0.7818,114
2009-07-08,12:15:00,0.7816,0.7822,0.7816,0.7822,51
2009-07-08,12:20:00,0.7822,0.7823,0.7818,0.7819,40
2009-07-08,12:25:00,0.7819,0.7819,0.7817,0.7819,12
2009-07-08,12:30:00,0.7819,0.7820,0.7816,0.7817,66
2009-07-08,12:35:00,0.7815,0.7817,0.7815,0.7815,60
2009-07-08,12:40:00,0.7816,0.7816,0.7813,0.7815,81
2009-07-08,12:45:00,0.7814,0.7825,0.7813,0.7825,106
2009-07-08,12:50:00,0.7825,0.7840,0.7825,0.7830,261
2009-07-08,12:55:00,0.7830,0.7831,0.7826,0.7827,124
2009-07-08,13:00:00,0.7828,0.7833,0.7826,0.7832,77
2009-07-08,13:05:00,0.7831,0.7832,0.7827,0.7829,57
2009-07-08,13:10:00,0.7829,0.7832,0.7828,0.7828,30
2009-07-08,13:15:00,0.7828,0.7829,0.7827,0.7828,21
2009-07-08,13:20:00,0.7827,0.7827,0.7822,0.7823,13
2009-07-08,13:25:00,0.7824,0.7833,0.7824,0.7828,156
2009-07-08,13:30:00,0.7828,0.7831,0.7816,0.7817,111
2009-07-08,13:35:00,0.7816,0.7819,0.7813,0.7817,51
2009-07-08,13:40:00,0.7816,0.7827,0.7816,0.7824,77
2009-07-08,13:45:00,0.7822,0.7822,0.7817,0.7822,42
2009-07-08,13:50:00,0.7821,0.7827,0.7817,0.7827,148
2009-07-08,13:55:00,0.7826,0.7831,0.7826,0.7828,106
2009-07-08,14:00:00,0.7829,0.7829,0.7819,0.7824,72
2009-07-08,14:05:00,0.7823,0.7823,0.7793,0.7800,781
2009-07-08,14:10:00,0.7800,0.7808,0.7797,0.7802,542
2009-07-08,14:15:00,0.7801,0.7805,0.7790,0.7802,827
2009-07-08,14:20:00,0.7801,0.7804,0.7785,0.7789,256
2009-07-08,14:25:00,0.7789,0.7802,0.7789,0.7801,296
2009-07-08,14:30:00,0.7800,0.7801,0.7794,0.7800,182
2009-07-08,14:35:00,0.7801,0.7810,0.7800,0.7810,201
2009-07-08,14:40:00,0.7809,0.7820,0.7809,0.7816,268
2009-07-08,14:45:00,0.7818,0.7826,0.7815,0.7819,496
2009-07-08,14:50:00,0.7821,0.7823,0.7816,0.7823,173
2009-07-08,14:55:00,0.7822,0.7828,0.7822,0.7825,96
2009-07-08,15:00:00,0.7824,0.7840,0.7824,0.7838,536
2009-07-08,15:05:00,0.7838,0.7840,0.7826,0.7826,344
2009-07-08,15:10:00,0.7826,0.7847,0.7826,0.7847,510
2009-07-08,15:15:00,0.7848,0.7849,0.7830,0.7836,667
2009-07-08,15:20:00,0.7837,0.7848,0.7834,0.7847,185
2009-07-08,15:25:00,0.7846,0.7853,0.7844,0.7845,306
2009-07-08,15:30:00,0.7845,0.7845,0.7828,0.7830,280
2009-07-08,15:35:00,0.7831,0.7833,0.7816,0.7819,299
2009-07-08,15:40:00,0.7817,0.7823,0.7816,0.7821,319
2009-07-08,15:45:00,0.7820,0.7825,0.7817,0.7819,250
2009-07-08,15:50:00,0.7818,0.7819,0.7808,0.7809,314
2009-07-08,15:55:00,0.7808,0.7816,0.7806,0.7810,389
2009-07-08,16:00:00,0.7809,0.7812,0.7807,0.7809,167
2009-07-08,16:05:00,0.7808,0.7813,0.7808,0.7809,289
2009-07-08,16:10:00,0.7808,0.7814,0.7803,0.7804,310
2009-07-08,16:15:00,0.7804,0.7806,0.7800,0.7802,322
2009-07-08,16:20:00,0.7803,0.7805,0.7801,0.7804,61
2009-07-08,16:25:00,0.7805,0.7809,0.7802,0.7808,101
2009-07-08,16:30:00,0.7808,0.7821,0.7808,0.7819,291
2009-07-08,16:35:00,0.7819,0.7828,0.7819,0.7827,319
2009-07-08,16:40:00,0.7826,0.7827,0.7820,0.7820,185
2009-07-08,16:45:00,0.7819,0.7820,0.7808,0.7808,100
2009-07-08,16:50:00,0.7808,0.7813,0.7807,0.7808,75
2009-07-08,16:55:00,0.7808,0.7833,0.7808,0.7818,490
2009-07-08,17:00:00,0.7818,0.7830,0.7817,0.7822,253
2009-07-08,17:05:00,0.7820,0.7830,0.7818,0.7826,334
2009-07-08,17:10:00,0.7826,0.7829,0.7824,0.7829,41
2009-07-08,17:15:00,0.7829,0.7832,0.7821,0.7828,197
2009-07-08,17:20:00,0.7829,0.7830,0.7822,0.7829,164
2009-07-08,17:25:00,0.7829,0.7834,0.7829,0.7833,280
2009-07-08,17:30:00,0.7834,0.7834,0.7827,0.7829,121
2009-07-08,17:35:00,0.7830,0.7838,0.7830,0.7835,156
2009-07-08,17:40:00,0.7836,0.7838,0.7834,0.7838,66
2009-07-08,17:45:00,0.7838,0.7840,0.7831,0.7833,107
2009-07-08,17:50:00,0.7833,0.7833,0.7825,0.7826,95
2009-07-08,17:55:00,0.7826,0.7834,0.7825,0.7834,103
2009-07-08,18:00:00,0.7835,0.7843,0.7835,0.7839,166
2009-07-08,18:05:00,0.7836,0.7837,0.7834,0.7836,63
2009-07-08,18:10:00,0.7836,0.7837,0.7833,0.7837,42
2009-07-08,18:15:00,0.7837,0.7839,0.7832,0.7832,51
2009-07-08,18:20:00,0.7829,0.7829,0.7821,0.7824,156
2009-07-08,18:25:00,0.7825,0.7828,0.7822,0.7828,72
2009-07-08,18:30:00,0.7828,0.7833,0.7828,0.7832,119
2009-07-08,18:35:00,0.7833,0.7834,0.7817,0.7820,329
2009-07-08,18:40:00,0.7823,0.7824,0.7816,0.7823,131
2009-07-08,18:45:00,0.7825,0.7832,0.7823,0.7831,186
2009-07-08,18:50:00,0.7832,0.7833,0.7827,0.7827,178
2009-07-08,18:55:00,0.7826,0.7827,0.7822,0.7825,140
2009-07-08,19:00:00,0.7825,0.7828,0.7824,0.7828,253
2009-07-08,19:05:00,0.7829,0.7832,0.7826,0.7830,116
2009-07-08,19:10:00,0.7831,0.7831,0.7824,0.7827,144
2009-07-08,19:15:00,0.7827,0.7830,0.7825,0.7829,95
2009-07-08,19:20:00,0.7828,0.7834,0.7826,0.7834,113
2009-07-08,19:25:00,0.7834,0.7835,0.7828,0.7831,125
2009-07-08,19:30:00,0.7830,0.7831,0.7816,0.7820,257
2009-07-08,19:35:00,0.7820,0.7820,0.7813,0.7818,346
2009-07-08,19:40:00,0.7818,0.7820,0.7811,0.7813,176
2009-07-08,19:45:00,0.7813,0.7817,0.7810,0.7810,126
2009-07-08,19:50:00,0.7810,0.7815,0.7810,0.7814,119
2009-07-08,19:55:00,0.7813,0.7813,0.7806,0.7806,238
2009-07-08,20:00:00,0.7806,0.7813,0.7804,0.7806,370
2009-07-08,20:05:00,0.7806,0.7809,0.7800,0.7802,212
2009-07-08,20:10:00,0.7803,0.7804,0.7798,0.7801,250
2009-07-08,20:15:00,0.7802,0.7808,0.7801,0.7808,330
2009-07-08,20:20:00,0.7806,0.7809,0.7799,0.7802,856
2009-07-08,20:25:00,0.7801,0.7804,0.7797,0.7797,524
2009-07-08,20:30:00,0.7798,0.7800,0.7792,0.7798,781
2009-07-08,20:35:00,0.7797,0.7803,0.7796,0.7799,364
2009-07-08,20:40:00,0.7798,0.7807,0.7796,0.7806,451
2009-07-08,20:45:00,0.7806,0.7807,0.7800,0.7805,342
2009-07-08,20:50:00,0.7803,0.7809,0.7799,0.7808,329
2009-07-08,20:55:00,0.7808,0.7813,0.7804,0.7813,638
2009-07-08,21:00:00,0.7813,0.7832,0.7813,0.7829,1175
2009-07-08,21:05:00,0.7829,0.7837,0.7824,0.7825,660
2009-07-08,21:10:00,0.7826,0.7835,0.7823,0.7829,616
2009-07-08,21:15:00,0.7829,0.7834,0.7823,0.7834,338
2009-07-08,21:20:00,0.7833,0.7839,0.7830,0.7836,196
2009-07-08,21:25:00,0.7835,0.7839,0.7830,0.7835,292
2009-07-08,21:30:00,0.7835,0.7840,0.7829,0.7832,1257
2009-07-08,21:35:00,0.7831,0.7841,0.7825,0.7827,1230
2009-07-08,21:40:00,0.7828,0.7834,0.7825,0.7832,626
2009-07-08,21:45:00,0.7833,0.7845,0.7833,0.7845,896
2009-07-08,21:50:00,0.7846,0.7849,0.7831,0.7833,1040
2009-07-08,21:55:00,0.7832,0.7833,0.7823,0.7827,602
2009-07-08,22:00:00,0.7827,0.7844,0.7824,0.7840,1006
2009-07-08,22:05:00,0.7841,0.7848,0.7835,0.7839,576
2009-07-08,22:10:00,0.7838,0.7844,0.7835,0.7837,774
2009-07-08,22:15:00,0.7837,0.7845,0.7836,0.7842,470
2009-07-08,22:20:00,0.7842,0.7852,0.7841,0.7843,779
2009-07-08,22:25:00,0.7843,0.7844,0.7836,0.7839,714
2009-07-08,22:30:00,0.7839,0.7839,0.7823,0.7826,1127
2009-07-08,22:35:00,0.7826,0.7827,0.7818,0.7822,837
2009-07-08,22:40:00,0.7822,0.7829,0.7819,0.7829,375
2009-07-08,22:45:00,0.7829,0.7833,0.7827,0.7831,847
2009-07-08,22:50:00,0.7831,0.7834,0.7821,0.7821,909
2009-07-08,22:55:00,0.7820,0.7821,0.7810,0.7814,1109
2009-07-08,23:00:00,0.7814,0.7818,0.7811,0.7814,1041
2009-07-08,23:05:00,0.7813,0.7813,0.7792,0.7794,1558
2009-07-08,23:10:00,0.7794,0.7798,0.7773,0.7777,2599
2009-07-08,23:15:00,0.7777,0.7778,0.7763,0.7766,2213
2009-07-08,23:20:00,0.7767,0.7768,0.7745,0.7752,3343
2009-07-08,23:25:00,0.7753,0.7761,0.7747,0.7747,1641
2009-07-08,23:30:00,0.7747,0.7750,0.7727,0.7733,2466
2009-07-08,23:35:00,0.7732,0.7759,0.7730,0.7747,1970
2009-07-08,23:40:00,0.7747,0.7767,0.7747,0.7767,1547
2009-07-08,23:45:00,0.7767,0.7771,0.7748,0.7756,1391
2009-07-08,23:50:00,0.7756,0.7756,0.7736,0.7740,1415
2009-07-08,23:55:00,0.7740,0.7744,0.7733,0.7740,834
2009-07-09,00:00:00,0.7740,0.7741,0.7714,0.7718,2600
2009-07-09,00:05:00,0.7718,0.7728,0.7714,0.7721,1423
2009-07-09,00:10:00,0.7721,0.7722,0.7712,0.7719,1340
2009-07-09,00:15:00,0.7719,0.7720,0.7708,0.7710,1042
2009-07-09,00:20:00,0.7711,0.7714,0.7695,0.7698,1610
2009-07-09,00:25:00,0.7697,0.7698,0.7686,0.7688,888
2009-07-09,00:30:00,0.7689,0.7713,0.7686,0.7709,1194
2009-07-09,00:35:00,0.7709,0.7709,0.7691,0.7691,649
2009-07-09,00:40:00,0.7692,0.7704,0.7690,0.7699,669
2009-07-09,00:45:00,0.7696,0.7718,0.7696,0.7707,1104
2009-07-09,00:50:00,0.7707,0.7720,0.7705,0.7719,417
2009-07-09,00:55:00,0.7719,0.7722,0.7706,0.7707,733
2009-07-09,01:00:00,0.7706,0.7721,0.7704,0.7720,1058
2009-07-09,01:05:00,0.7720,0.7733,0.7719,0.7724,687
2009-07-09,01:10:00,0.7725,0.7734,0.7718,0.7728,521
2009-07-09,01:15:00,0.7728,0.7731,0.7724,0.7725,615
2009-07-09,01:20:00,0.7725,0.7730,0.7720,0.7728,527
2009-07-09,01:25:00,0.7728,0.7740,0.7727,0.7740,908
2009-07-09,01:30:00,0.7741,0.7742,0.7727,0.7730,823
2009-07-09,01:35:00,0.7729,0.7729,0.7717,0.7722,418
2009-07-09,01:40:00,0.7722,0.7725,0.7720,0.7725,251
2009-07-09,01:45:00,0.7724,0.7724,0.7715,0.7718,205
2009-07-09,01:50:00,0.7718,0.7718,0.7703,0.7708,635
2009-07-09,01:55:00,0.7707,0.7711,0.7701,0.7704,254
2009-07-09,02:00:00,0.7704,0.7711,0.7699,0.7707,605
2009-07-09,02:05:00,0.7708,0.7708,0.7689,0.7692,1225
2009-07-09,02:10:00,0.7690,0.7693,0.7685,0.7685,696
2009-07-09,02:15:00,0.7686,0.7693,0.7686,0.7690,494
2009-07-09,02:20:00,0.7691,0.7699,0.7690,0.7693,512
2009-07-09,02:25:00,0.7695,0.7696,0.7687,0.7692,359
2009-07-09,02:30:00,0.7692,0.7695,0.7686,0.7687,346
2009-07-09,02:35:00,0.7688,0.7697,0.7688,0.7696,440
2009-07-09,02:40:00,0.7695,0.7699,0.7691,0.7692,393
2009-07-09,02:45:00,0.7693,0.7703,0.7689,0.7701,271
2009-07-09,02:50:00,0.7702,0.7713,0.7702,0.7708,491
2009-07-09,02:55:00,0.7709,0.7711,0.7698,0.7702,633
2009-07-09,03:00:00,0.7701,0.7713,0.7699,0.7713,399
2009-07-09,03:05:00,0.7713,0.7721,0.7709,0.7717,593
2009-07-09,03:10:00,0.7718,0.7724,0.7714,0.7720,398
2009-07-09,03:15:00,0.7720,0.7729,0.7717,0.7725,593
2009-07-09,03:20:00,0.7724,0.7726,0.7715,0.7718,194
2009-07-09,03:25:00,0.7715,0.7717,0.7710,0.7716,277
2009-07-09,03:30:00,0.7718,0.7719,0.7714,0.7716,188
2009-07-09,03:35:00,0.7716,0.7730,0.7716,0.7727,379
2009-07-09,03:40:00,0.7729,0.7736,0.7726,0.7736,400
2009-07-09,03:45:00,0.7736,0.7750,0.7736,0.7741,770
2009-07-09,03:50:00,0.7741,0.7749,0.7739,0.7742,396
2009-07-09,03:55:00,0.7741,0.7745,0.7732,0.7734,224
2009-07-09,04:00:00,0.7733,0.7736,0.7728,0.7728,111
2009-07-09,04:05:00,0.7728,0.7735,0.7728,0.7731,94
2009-07-09,04:10:00,0.7732,0.7738,0.7730,0.7736,77
2009-07-09,04:15:00,0.7736,0.7747,0.7736,0.7741,35
2009-07-09,04:20:00,0.7744,0.7744,0.7742,0.7742,14
2009-07-09,04:25:00,0.7746,0.7747,0.7740,0.7745,104
2009-07-09,04:30:00,0.7744,0.7755,0.7744,0.7753,119
2009-07-09,04:35:00,0.7757,0.7757,0.7754,0.7754,51
2009-07-09,04:40:00,0.7758,0.7765,0.7755,0.7758,74
2009-07-09,04:45:00,0.7756,0.7757,0.7754,0.7756,11
2009-07-09,04:50:00,0.7754,0.7754,0.7754,0.7754,1
2009-07-09,04:55:00,0.7752,0.7753,0.7749,0.7749,30
2009-07-09,05:00:00,0.7699,0.7699,0.7699,0.7699,1
2009-07-09,06:00:00,0.7762,0.7764,0.7760,0.7762,117
2009-07-09,06:05:00,0.7765,0.7767,0.7760,0.7761,88
2009-07-09,06:10:00,0.7758,0.7760,0.7744,0.7748,80
2009-07-09,06:15:00,0.7751,0.7752,0.7751,0.7752,2
2009-07-09,06:20:00,0.7753,0.7755,0.7752,0.7754,33
2009-07-09,06:25:00,0.7752,0.7755,0.7752,0.7752,14
2009-07-09,06:30:00,0.7749,0.7750,0.7746,0.7749,46
2009-07-09,06:35:00,0.7750,0.7750,0.7737,0.7742,77
2009-07-09,06:40:00,0.7744,0.7745,0.7744,0.7745,8
2009-07-09,06:45:00,0.7744,0.7744,0.7741,0.7743,11
2009-07-09,06:50:00,0.7744,0.7744,0.7739,0.7742,45
2009-07-09,06:55:00,0.7742,0.7743,0.7732,0.7732,198
2009-07-09,07:00:00,0.7732,0.7744,0.7732,0.7743,54
2009-07-09,07:05:00,0.7740,0.7744,0.7738,0.7738,23
2009-07-09,07:10:00,0.7736,0.7736,0.7730,0.7730,49
2009-07-09,07:15:00,0.7730,0.7735,0.7730,0.7731,35
2009-07-09,07:20:00,0.7732,0.7732,0.7722,0.7730,89
2009-07-09,07:25:00,0.7730,0.7730,0.7720,0.7720,21
2009-07-09,07:30:00,0.7722,0.7727,0.7722,0.7722,52
2009-07-09,07:35:00,0.7724,0.7724,0.7719,0.7723,14
2009-07-09,07:40:00,0.7723,0.7728,0.7723,0.7728,40
2009-07-09,07:45:00,0.7730,0.7730,0.7720,0.7720,13
2009-07-09,07:50:00,0.7721,0.7738,0.7721,0.7737,12
2009-07-09,07:55:00,0.7736,0.7738,0.7736,0.7738,3
2009-07-09,08:00:00,0.7739,0.7743,0.7737,0.7742,169
2009-07-09,08:05:00,0.7744,0.7747,0.7739,0.7740,60
2009-07-09,08:10:00,0.7739,0.7739,0.7732,0.7737,64
2009-07-09,08:15:00,0.7739,0.7743,0.7737,0.7737,39
2009-07-09,08:20:00,0.7740,0.7743,0.7740,0.7742,9
2009-07-09,08:25:00,0.7745,0.7760,0.7743,0.7756,150
2009-07-09,08:30:00,0.7759,0.7767,0.7759,0.7765,43
2009-07-09,08:35:00,0.7765,0.7773,0.7761,0.7765,198
2009-07-09,08:40:00,0.7762,0.7762,0.7755,0.7760,62
2009-07-09,08:45:00,0.7760,0.7760,0.7751,0.7755,186
2009-07-09,08:50:00,0.7755,0.7757,0.7750,0.7753,69
2009-07-09,08:55:00,0.7754,0.7756,0.7749,0.7751,80
2009-07-09,09:00:00,0.7752,0.7755,0.7750,0.7751,31
2009-07-09,09:05:00,0.7751,0.7755,0.7751,0.7752,94
2009-07-09,09:10:00,0.7752,0.7781,0.7751,0.7778,385
2009-07-09,09:15:00,0.7778,0.7780,0.7768,0.7768,383
2009-07-09,09:20:00,0.7768,0.7772,0.7763,0.7764,199
2009-07-09,09:25:00,0.7762,0.7768,0.7758,0.7767,93
2009-07-09,09:30:00,0.7766,0.7781,0.7749,0.7775,241
2009-07-09,09:35:00,0.7779,0.7784,0.7776,0.7780,91
2009-07-09,09:40:00,0.7780,0.7782,0.7775,0.7781,47
2009-07-09,09:45:00,0.7781,0.7781,0.7775,0.7777,45
2009-07-09,09:50:00,0.7776,0.7779,0.7774,0.7779,45
2009-07-09,09:55:00,0.7777,0.7781,0.7775,0.7775,26
2009-07-09,10:00:00,0.7776,0.7776,0.7767,0.7767,63
2009-07-09,10:05:00,0.7767,0.7769,0.7762,0.7769,57
2009-07-09,10:10:00,0.7769,0.7771,0.7765,0.7766,60
2009-07-09,10:15:00,0.7766,0.7770,0.7765,0.7769,49
2009-07-09,10:20:00,0.7769,0.7772,0.7769,0.7770,18
2009-07-09,10:25:00,0.7769,0.7776,0.7769,0.7775,64
2009-07-09,10:30:00,0.7774,0.7775,0.7773,0.7775,6
2009-07-09,10:35:00,0.7775,0.7775,0.7773,0.7773,4
2009-07-09,10:40:00,0.7773,0.7776,0.7773,0.7774,11
2009-07-09,10:45:00,0.7772,0.7772,0.7769,0.7769,16
2009-07-09,10:50:00,0.7772,0.7773,0.7766,0.7767,8
2009-07-09,10:55:00,0.7771,0.7771,0.7768,0.7771,25
2009-07-09,11:00:00,0.7770,0.7774,0.7770,0.7774,7
2009-07-09,11:05:00,0.7774,0.7774,0.7773,0.7773,8
2009-07-09,11:10:00,0.7774,0.7774,0.7773,0.7773,27
2009-07-09,11:15:00,0.7772,0.7772,0.7768,0.7769,6
2009-07-09,11:20:00,0.7771,0.7775,0.7771,0.7771,67
2009-07-09,11:25:00,0.7768,0.7769,0.7768,0.7769,2
2009-07-09,11:30:00,0.7769,0.7769,0.7758,0.7766,150
2009-07-09,11:35:00,0.7764,0.7765,0.7760,0.7765,62
2009-07-09,11:40:00,0.7765,0.7769,0.7765,0.7769,11
2009-07-09,11:45:00,0.7768,0.7770,0.7766,0.7768,29
2009-07-09,11:50:00,0.7771,0.7771,0.7768,0.7769,13
2009-07-09,11:55:00,0.7770,0.7770,0.7767,0.7770,21
2009-07-09,12:00:00,0.7769,0.7772,0.7767,0.7772,66
2009-07-09,12:05:00,0.7771,0.7773,0.7771,0.7773,5
2009-07-09,12:10:00,0.7772,0.7772,0.7771,0.7772,15
2009-07-09,12:15:00,0.7775,0.7777,0.7771,0.7774,18
2009-07-09,12:20:00,0.7777,0.7777,0.7777,0.7777,11
2009-07-09,12:25:00,0.7777,0.7779,0.7775,0.7779,24
2009-07-09,12:30:00,0.7775,0.7776,0.7773,0.7774,32
2009-07-09,12:40:00,0.7779,0.7780,0.7774,0.7774,21
2009-07-09,12:45:00,0.7775,0.7781,0.7774,0.7781,30
2009-07-09,12:50:00,0.7782,0.7784,0.7779,0.7779,68
2009-07-09,12:55:00,0.7779,0.7779,0.7778,0.7778,3
2009-07-09,13:00:00,0.7780,0.7780,0.7777,0.7778,15
2009-07-09,13:05:00,0.7778,0.7779,0.7775,0.7777,22
2009-07-09,13:10:00,0.7779,0.7785,0.7779,0.7781,80
2009-07-09,13:15:00,0.7783,0.7783,0.7776,0.7776,132
2009-07-09,13:20:00,0.7775,0.7776,0.7768,0.7769,86
2009-07-09,13:25:00,0.7771,0.7771,0.7767,0.7769,107
2009-07-09,13:30:00,0.7772,0.7773,0.7771,0.7773,25
2009-07-09,13:35:00,0.7768,0.7768,0.7758,0.7758,63
2009-07-09,13:40:00,0.7758,0.7758,0.7741,0.7747,114
2009-07-09,13:45:00,0.7748,0.7765,0.7748,0.7756,92
2009-07-09,13:50:00,0.7753,0.7758,0.7747,0.7751,92
2009-07-09,13:55:00,0.7752,0.7756,0.7749,0.7751,154
2009-07-09,14:00:00,0.7754,0.7759,0.7754,0.7754,57
2009-07-09,14:05:00,0.7752,0.7759,0.7752,0.7759,80
2009-07-09,14:10:00,0.7758,0.7766,0.7758,0.7766,93
2009-07-09,14:15:00,0.7767,0.7776,0.7766,0.7775,152
2009-07-09,14:20:00,0.7775,0.7784,0.7775,0.7781,235
2009-07-09,14:25:00,0.7780,0.7786,0.7779,0.7782,237
2009-07-09,14:30:00,0.7780,0.7782,0.7780,0.7780,43
2009-07-09,14:35:00,0.7781,0.7781,0.7773,0.7774,85
2009-07-09,14:40:00,0.7774,0.7783,0.7773,0.7782,64
2009-07-09,14:45:00,0.7783,0.7791,0.7783,0.7789,63
2009-07-09,14:50:00,0.7788,0.7790,0.7781,0.7784,58
2009-07-09,14:55:00,0.7786,0.7787,0.7785,0.7785,60
2009-07-09,15:00:00,0.7787,0.7791,0.7779,0.7779,249
2009-07-09,15:05:00,0.7778,0.7780,0.7775,0.7778,171
2009-07-09,15:10:00,0.7778,0.7778,0.7769,0.7774,289
2009-07-09,15:15:00,0.7774,0.7776,0.7771,0.7776,217
2009-07-09,15:20:00,0.7777,0.7784,0.7769,0.7783,346
2009-07-09,15:25:00,0.7783,0.7786,0.7780,0.7782,130
2009-07-09,15:30:00,0.7782,0.7787,0.7782,0.7786,116
2009-07-09,15:35:00,0.7786,0.7786,0.7780,0.7785,145
2009-07-09,15:40:00,0.7786,0.7793,0.7786,0.7789,81
2009-07-09,15:45:00,0.7790,0.7798,0.7788,0.7798,131
2009-07-09,15:50:00,0.7798,0.7803,0.7795,0.7803,112
2009-07-09,15:55:00,0.7802,0.7803,0.7797,0.7802,66
2009-07-09,16:00:00,0.7800,0.7801,0.7795,0.7800,249
2009-07-09,16:05:00,0.7799,0.7799,0.7791,0.7797,118
2009-07-09,16:10:00,0.7795,0.7802,0.7795,0.7800,128
2009-07-09,16:15:00,0.7801,0.7802,0.7799,0.7800,95
2009-07-09,16:20:00,0.7804,0.7806,0.7803,0.7804,105
2009-07-09,16:25:00,0.7803,0.7806,0.7798,0.7802,179
2009-07-09,16:30:00,0.7803,0.7806,0.7802,0.7803,84
2009-07-09,16:35:00,0.7803,0.7804,0.7799,0.7801,140
2009-07-09,16:40:00,0.7801,0.7804,0.7797,0.7799,114
2009-07-09,16:45:00,0.7801,0.7807,0.7798,0.7807,144
2009-07-09,16:50:00,0.7808,0.7811,0.7805,0.7808,196
2009-07-09,16:55:00,0.7808,0.7810,0.7807,0.7807,52
2009-07-09,17:00:00,0.7807,0.7810,0.7806,0.7809,67
2009-07-09,17:05:00,0.7808,0.7808,0.7805,0.7806,59
2009-07-09,17:10:00,0.7810,0.7810,0.7805,0.7808,80
2009-07-09,17:15:00,0.7808,0.7812,0.7808,0.7809,116
2009-07-09,17:20:00,0.7809,0.7813,0.7806,0.7808,259
2009-07-09,17:25:00,0.7808,0.7811,0.7806,0.7807,56
2009-07-09,17:30:00,0.7807,0.7810,0.7806,0.7809,84
2009-07-09,17:35:00,0.7810,0.7814,0.7809,0.7812,64
2009-07-09,17:40:00,0.7813,0.7817,0.7808,0.7816,154
2009-07-09,17:45:00,0.7816,0.7823,0.7816,0.7821,212
2009-07-09,17:50:00,0.7822,0.7823,0.7817,0.7818,198
2009-07-09,17:55:00,0.7818,0.7819,0.7817,0.7819,269
2009-07-09,18:00:00,0.7818,0.7821,0.7817,0.7817,124
2009-07-09,18:05:00,0.7819,0.7819,0.7811,0.7816,170
2009-07-09,18:10:00,0.7816,0.7821,0.7815,0.7818,88
2009-07-09,18:15:00,0.7816,0.7816,0.7809,0.7810,119
2009-07-09,18:20:00,0.7809,0.7813,0.7808,0.7810,76
2009-07-09,18:25:00,0.7809,0.7810,0.7803,0.7803,89
2009-07-09,18:30:00,0.7803,0.7803,0.7792,0.7795,333
2009-07-09,18:35:00,0.7794,0.7798,0.7791,0.7797,217
2009-07-09,18:40:00,0.7796,0.7799,0.7796,0.7797,71
2009-07-09,18:45:00,0.7798,0.7806,0.7797,0.7803,275
2009-07-09,18:50:00,0.7803,0.7806,0.7802,0.7802,174
2009-07-09,18:55:00,0.7801,0.7801,0.7791,0.7791,175
2009-07-09,19:00:00,0.7791,0.7805,0.7791,0.7792,573
2009-07-09,19:05:00,0.7792,0.7799,0.7787,0.7787,318
2009-07-09,19:10:00,0.7786,0.7795,0.7782,0.7792,359
2009-07-09,19:15:00,0.7793,0.7793,0.7786,0.7791,216
2009-07-09,19:20:00,0.7791,0.7792,0.7789,0.7790,96
2009-07-09,19:25:00,0.7790,0.7795,0.7790,0.7792,96
2009-07-09,19:30:00,0.7793,0.7797,0.7788,0.7793,294
2009-07-09,19:35:00,0.7792,0.7796,0.7790,0.7791,263
2009-07-09,19:40:00,0.7791,0.7793,0.7786,0.7789,184
2009-07-09,19:45:00,0.7788,0.7808,0.7788,0.7805,381
2009-07-09,19:50:00,0.7805,0.7813,0.7803,0.7807,573
2009-07-09,19:55:00,0.7808,0.7810,0.7802,0.7804,196
2009-07-09,20:00:00,0.7804,0.7811,0.7804,0.7807,312
2009-07-09,20:05:00,0.7807,0.7811,0.7805,0.7809,494
2009-07-09,20:10:00,0.7809,0.7816,0.7808,0.7809,210
2009-07-09,20:15:00,0.7808,0.7810,0.7805,0.7805,245
2009-07-09,20:20:00,0.7805,0.7811,0.7800,0.7800,543
2009-07-09,20:25:00,0.7800,0.7807,0.7800,0.7807,192
2009-07-09,20:30:00,0.7808,0.7829,0.7804,0.7804,1148
2009-07-09,20:35:00,0.7805,0.7809,0.7801,0.7807,442
2009-07-09,20:40:00,0.7806,0.7818,0.7806,0.7812,226
2009-07-09,20:45:00,0.7813,0.7824,0.7812,0.7822,370
2009-07-09,20:50:00,0.7822,0.7825,0.7815,0.7818,188
2009-07-09,20:55:00,0.7819,0.7824,0.7813,0.7815,261
2009-07-09,21:00:00,0.7815,0.7815,0.7802,0.7803,419
2009-07-09,21:05:00,0.7802,0.7805,0.7800,0.7802,142
2009-07-09,21:10:00,0.7802,0.7812,0.7801,0.7805,378
2009-07-09,21:15:00,0.7805,0.7807,0.7798,0.7806,227
2009-07-09,21:20:00,0.7805,0.7805,0.7799,0.7801,94
2009-07-09,21:25:00,0.7800,0.7802,0.7791,0.7792,280
2009-07-09,21:30:00,0.7792,0.7799,0.7785,0.7792,1584
2009-07-09,21:35:00,0.7792,0.7794,0.7781,0.7781,647
2009-07-09,21:40:00,0.7781,0.7782,0.7774,0.7775,1389
2009-07-09,21:45:00,0.7775,0.7778,0.7768,0.7771,955
2009-07-09,21:50:00,0.7770,0.7785,0.7767,0.7782,901
2009-07-09,21:55:00,0.7782,0.7791,0.7780,0.7789,835
2009-07-09,22:00:00,0.7789,0.7792,0.7775,0.7791,1375
2009-07-09,22:05:00,0.7792,0.7806,0.7785,0.7796,1410
2009-07-09,22:10:00,0.7796,0.7797,0.7790,0.7796,333
2009-07-09,22:15:00,0.7797,0.7804,0.7795,0.7797,985
2009-07-09,22:20:00,0.7796,0.7798,0.7782,0.7787,359
2009-07-09,22:25:00,0.7788,0.7788,0.7768,0.7776,1126
2009-07-09,22:30:00,0.7777,0.7780,0.7767,0.7770,1021
2009-07-09,22:35:00,0.7770,0.7781,0.7770,0.7775,718
2009-07-09,22:40:00,0.7776,0.7792,0.7776,0.7787,1116
2009-07-09,22:45:00,0.7786,0.7792,0.7778,0.7780,1882
2009-07-09,22:50:00,0.7782,0.7788,0.7780,0.7785,542
2009-07-09,22:55:00,0.7785,0.7788,0.7778,0.7783,353
2009-07-09,23:00:00,0.7783,0.7786,0.7777,0.7786,825
2009-07-09,23:05:00,0.7785,0.7786,0.7761,0.7770,1038
2009-07-09,23:10:00,0.7771,0.7782,0.7768,0.7770,580
2009-07-09,23:15:00,0.7770,0.7777,0.7764,0.7777,688
2009-07-09,23:20:00,0.7776,0.7793,0.7776,0.7787,880
2009-07-09,23:25:00,0.7790,0.7790,0.7782,0.7785,282
2009-07-09,23:30:00,0.7786,0.7796,0.7782,0.7793,566
2009-07-09,23:35:00,0.7793,0.7799,0.7787,0.7789,537
2009-07-09,23:40:00,0.7790,0.7806,0.7790,0.7806,425
2009-07-09,23:45:00,0.7805,0.7813,0.7803,0.7805,846
2009-07-09,23:50:00,0.7805,0.7813,0.7803,0.7811,312
2009-07-09,23:55:00,0.7813,0.7814,0.7796,0.7796,315
2009-07-10,00:00:00,0.7796,0.7799,0.7787,0.7788,631
2009-07-10,00:05:00,0.7788,0.7792,0.7784,0.7788,231
2009-07-10,00:10:00,0.7787,0.7790,0.7784,0.7787,152
2009-07-10,00:15:00,0.7789,0.7802,0.7789,0.7798,183
2009-07-10,00:20:00,0.7799,0.7821,0.7796,0.7811,634
2009-07-10,00:25:00,0.7811,0.7820,0.7809,0.7815,415
2009-07-10,00:30:00,0.7815,0.7820,0.7810,0.7812,149
2009-07-10,00:35:00,0.7812,0.7816,0.7809,0.7811,278
2009-07-10,00:40:00,0.7811,0.7814,0.7803,0.7803,270
2009-07-10,00:45:00,0.7804,0.7814,0.7804,0.7807,253
2009-07-10,00:50:00,0.7808,0.7813,0.7800,0.7813,184
2009-07-10,00:55:00,0.7814,0.7820,0.7811,0.7820,399
2009-07-10,01:00:00,0.7821,0.7822,0.7801,0.7805,396
2009-07-10,01:05:00,0.7804,0.7812,0.7802,0.7811,325
2009-07-10,01:10:00,0.7811,0.7822,0.7810,0.7816,399
2009-07-10,01:15:00,0.7817,0.7821,0.7813,0.7813,188
2009-07-10,01:20:00,0.7813,0.7820,0.7805,0.7807,252
2009-07-10,01:25:00,0.7807,0.7822,0.7806,0.7817,289
2009-07-10,01:30:00,0.7818,0.7820,0.7809,0.7811,169
2009-07-10,01:35:00,0.7810,0.7816,0.7809,0.7809,147
2009-07-10,01:40:00,0.7809,0.7818,0.7808,0.7818,229
2009-07-10,01:45:00,0.7817,0.7819,0.7813,0.7815,116
2009-07-10,01:50:00,0.7814,0.7816,0.7808,0.7809,118
2009-07-10,01:55:00,0.7809,0.7809,0.7801,0.7806,367
2009-07-10,02:00:00,0.7805,0.7808,0.7800,0.7803,313
2009-07-10,02:05:00,0.7803,0.7803,0.7797,0.7801,135
2009-07-10,02:10:00,0.7801,0.7805,0.7801,0.7803,121
2009-07-10,02:15:00,0.7805,0.7811,0.7804,0.7810,183
2009-07-10,02:20:00,0.7809,0.7811,0.7806,0.7811,161
2009-07-10,02:25:00,0.7810,0.7816,0.7810,0.7814,193
2009-07-10,02:30:00,0.7814,0.7822,0.7813,0.7817,393
2009-07-10,02:35:00,0.7817,0.7817,0.7813,0.7817,156
2009-07-10,02:40:00,0.7817,0.7818,0.7810,0.7812,220
2009-07-10,02:45:00,0.7812,0.7814,0.7809,0.7809,91
2009-07-10,02:50:00,0.7808,0.7813,0.7807,0.7812,109
2009-07-10,02:55:00,0.7812,0.7813,0.7806,0.7808,573
2009-07-10,03:00:00,0.7807,0.7809,0.7803,0.7807,166
2009-07-10,03:05:00,0.7805,0.7806,0.7798,0.7800,137
2009-07-10,03:10:00,0.7802,0.7805,0.7801,0.7804,33
2009-07-10,03:15:00,0.7803,0.7809,0.7802,0.7808,162
2009-07-10,03:20:00,0.7808,0.7808,0.7803,0.7804,155
2009-07-10,03:25:00,0.7802,0.7802,0.7796,0.7797,129
2009-07-10,03:30:00,0.7797,0.7800,0.7794,0.7799,186
2009-07-10,03:35:00,0.7800,0.7801,0.7797,0.7798,86
2009-07-10,03:40:00,0.7798,0.7800,0.7796,0.7797,94
2009-07-10,03:45:00,0.7796,0.7801,0.7796,0.7800,232
2009-07-10,03:50:00,0.7799,0.7799,0.7793,0.7796,78
2009-07-10,03:55:00,0.7795,0.7797,0.7792,0.7794,132
2009-07-10,04:00:00,0.7793,0.7794,0.7790,0.7790,52
2009-07-10,04:05:00,0.7791,0.7791,0.7788,0.7788,26
2009-07-10,04:10:00,0.7792,0.7793,0.7788,0.7791,44
2009-07-10,04:15:00,0.7792,0.7793,0.7789,0.7789,6
2009-07-10,04:20:00,0.7787,0.7787,0.7786,0.7786,3
2009-07-10,04:25:00,0.7789,0.7789,0.7787,0.7787,4
2009-07-10,04:30:00,0.7788,0.7795,0.7788,0.7793,9
2009-07-10,04:35:00,0.7794,0.7794,0.7794,0.7794,2
2009-07-10,04:40:00,0.7794,0.7796,0.7794,0.7794,10
2009-07-10,04:50:00,0.7793,0.7795,0.7790,0.7795,38
2009-07-10,04:55:00,0.7791,0.7791,0.7777,0.7777,26
2009-07-10,05:00:00,0.7808,0.7808,0.7808,0.7808,1
2009-07-10,06:00:00,0.7797,0.7801,0.7797,0.7801,13
2009-07-10,06:05:00,0.7800,0.7800,0.7800,0.7800,3
2009-07-10,06:10:00,0.7803,0.7803,0.7801,0.7802,17
2009-07-10,06:15:00,0.7801,0.7801,0.7801,0.7801,3
2009-07-10,06:20:00,0.7801,0.7801,0.7801,0.7801,14
2009-07-10,06:25:00,0.7801,0.7801,0.7800,0.7800,8
2009-07-10,06:30:00,0.7801,0.7803,0.7800,0.7803,7
2009-07-10,06:35:00,0.7803,0.7806,0.7803,0.7805,4
2009-07-10,06:40:00,0.7803,0.7803,0.7801,0.7803,8
2009-07-10,06:45:00,0.7803,0.7810,0.7803,0.7810,16
2009-07-10,06:50:00,0.7807,0.7811,0.7807,0.7811,5
2009-07-10,06:55:00,0.7806,0.7811,0.7806,0.7810,8
2009-07-10,07:00:00,0.7810,0.7810,0.7804,0.7805,57
2009-07-10,07:05:00,0.7805,0.7808,0.7805,0.7808,12
2009-07-10,07:10:00,0.7809,0.7812,0.7809,0.7812,17
2009-07-10,07:15:00,0.7808,0.7812,0.7808,0.7812,37
2009-07-10,07:20:00,0.7810,0.7811,0.7810,0.7810,11
2009-07-10,07:25:00,0.7808,0.7808,0.7807,0.7807,14
2009-07-10,07:30:00,0.7810,0.7811,0.7806,0.7809,44
2009-07-10,07:35:00,0.7807,0.7810,0.7806,0.7810,19
2009-07-10,07:45:00,0.7809,0.7809,0.7806,0.7806,25
2009-07-10,07:50:00,0.7806,0.7807,0.7805,0.7806,32
2009-07-10,07:55:00,0.7806,0.7807,0.7806,0.7807,7
2009-07-10,08:00:00,0.7807,0.7810,0.7802,0.7802,156
2009-07-10,08:05:00,0.7803,0.7804,0.7800,0.7803,86
2009-07-10,08:10:00,0.7803,0.7805,0.7803,0.7804,11
2009-07-10,08:15:00,0.7805,0.7805,0.7800,0.7800,23
2009-07-10,08:20:00,0.7798,0.7800,0.7797,0.7800,11
2009-07-10,08:25:00,0.7803,0.7804,0.7800,0.7800,12
2009-07-10,08:30:00,0.7797,0.7800,0.7795,0.7795,8
2009-07-10,08:35:00,0.7796,0.7799,0.7796,0.7798,13
2009-07-10,08:40:00,0.7801,0.7801,0.7800,0.7801,29
2009-07-10,08:45:00,0.7799,0.7799,0.7792,0.7792,86
2009-07-10,08:50:00,0.7792,0.7798,0.7792,0.7798,52
2009-07-10,08:55:00,0.7797,0.7801,0.7797,0.7801,79
2009-07-10,09:00:00,0.7801,0.7802,0.7797,0.7799,23
2009-07-10,09:05:00,0.7800,0.7800,0.7797,0.7797,12
2009-07-10,09:10:00,0.7799,0.7800,0.7797,0.7798,33
2009-07-10,09:15:00,0.7796,0.7801,0.7796,0.7801,45
2009-07-10,09:20:00,0.7800,0.7800,0.7799,0.7800,9
2009-07-10,09:25:00,0.7800,0.7800,0.7795,0.7798,7
2009-07-10,09:30:00,0.7793,0.7795,0.7788,0.7788,50
2009-07-10,09:35:00,0.7792,0.7793,0.7790,0.7791,10
2009-07-10,09:40:00,0.7791,0.7798,0.7791,0.7797,43
2009-07-10,09:45:00,0.7792,0.7793,0.7782,0.7782,82
2009-07-10,09:50:00,0.7784,0.7785,0.7780,0.7784,189
2009-07-10,09:55:00,0.7786,0.7786,0.7782,0.7785,27
2009-07-10,10:00:00,0.7787,0.7790,0.7784,0.7790,78
2009-07-10,10:05:00,0.7789,0.7789,0.7783,0.7784,49
2009-07-10,10:10:00,0.7782,0.7782,0.7775,0.7776,152
2009-07-10,10:15:00,0.7775,0.7780,0.7774,0.7779,54
2009-07-10,10:20:00,0.7778,0.7779,0.7776,0.7779,28
2009-07-10,10:25:00,0.7778,0.7778,0.7771,0.7773,67
2009-07-10,10:30:00,0.7773,0.7775,0.7772,0.7774,23
2009-07-10,10:35:00,0.7774,0.7775,0.7770,0.7775,150
2009-07-10,10:40:00,0.7774,0.7777,0.7773,0.7775,45
2009-07-10,10:45:00,0.7775,0.7775,0.7770,0.7775,48
2009-07-10,10:50:00,0.7773,0.7776,0.7773,0.7776,60
2009-07-10,10:55:00,0.7775,0.7776,0.7773,0.7776,102
2009-07-10,11:00:00,0.7777,0.7779,0.7774,0.7779,32
2009-07-10,11:05:00,0.7779,0.7781,0.7774,0.7781,59
2009-07-10,11:10:00,0.7784,0.7784,0.7781,0.7783,57
2009-07-10,11:15:00,0.7783,0.7784,0.7779,0.7780,11
2009-07-10,11:20:00,0.7782,0.7785,0.7780,0.7785,46
2009-07-10,11:25:00,0.7784,0.7785,0.7781,0.7784,75
2009-07-10,11:30:00,0.7786,0.7786,0.7783,0.7783,43
2009-07-10,11:35:00,0.7782,0.7783,0.7779,0.7782,63
2009-07-10,11:40:00,0.7782,0.7787,0.7782,0.7787,35
2009-07-10,11:45:00,0.7787,0.7790,0.7787,0.7787,37
2009-07-10,11:50:00,0.7787,0.7787,0.7782,0.7782,19
2009-07-10,11:55:00,0.7780,0.7781,0.7778,0.7781,17
2009-07-10,12:00:00,0.7782,0.7790,0.7782,0.7788,97
2009-07-10,12:05:00,0.7789,0.7789,0.7785,0.7785,16
2009-07-10,12:10:00,0.7784,0.7786,0.7782,0.7784,16
2009-07-10,12:15:00,0.7784,0.7785,0.7782,0.7785,18
2009-07-10,12:20:00,0.7786,0.7787,0.7785,0.7787,28
2009-07-10,12:25:00,0.7787,0.7788,0.7785,0.7788,8
2009-07-10,12:30:00,0.7783,0.7788,0.7783,0.7788,42
2009-07-10,12:35:00,0.7788,0.7791,0.7788,0.7791,51
2009-07-10,12:40:00,0.7790,0.7796,0.7790,0.7796,30
2009-07-10,12:45:00,0.7797,0.7797,0.7795,0.7797,9
2009-07-10,12:50:00,0.7794,0.7794,0.7793,0.7793,2
2009-07-10,12:55:00,0.7788,0.7790,0.7788,0.7788,12
2009-07-10,13:00:00,0.7790,0.7791,0.7790,0.7791,12
2009-07-10,13:05:00,0.7789,0.7790,0.7787,0.7787,25
2009-07-10,13:10:00,0.7789,0.7791,0.7788,0.7790,25
2009-07-10,13:15:00,0.7786,0.7788,0.7784,0.7788,3
2009-07-10,13:20:00,0.7785,0.7785,0.7778,0.7785,121
2009-07-10,13:25:00,0.7785,0.7786,0.7779,0.7782,51
2009-07-10,13:30:00,0.7781,0.7783,0.7780,0.7782,39
2009-07-10,13:35:00,0.7784,0.7784,0.7775,0.7779,48
2009-07-10,13:40:00,0.7779,0.7782,0.7778,0.7778,10
2009-07-10,13:45:00,0.7778,0.7778,0.7767,0.7773,136
2009-07-10,13:50:00,0.7773,0.7780,0.7772,0.7780,92
2009-07-10,13:55:00,0.7778,0.7782,0.7777,0.7779,27
2009-07-10,14:00:00,0.7778,0.7783,0.7776,0.7779,60
2009-07-10,14:05:00,0.7778,0.7778,0.7768,0.7772,47
2009-07-10,14:10:00,0.7769,0.7773,0.7766,0.7770,31
2009-07-10,14:15:00,0.7769,0.7778,0.7769,0.7776,96
2009-07-10,14:20:00,0.7776,0.7777,0.7774,0.7776,54
2009-07-10,14:25:00,0.7776,0.7780,0.7776,0.7777,46
2009-07-10,14:30:00,0.7778,0.7779,0.7769,0.7773,118
2009-07-10,14:35:00,0.7771,0.7774,0.7768,0.7773,152
2009-07-10,14:40:00,0.7774,0.7777,0.7768,0.7770,133
2009-07-10,14:45:00,0.7772,0.7772,0.7756,0.7756,188
2009-07-10,14:50:00,0.7755,0.7761,0.7749,0.7761,384
2009-07-10,14:55:00,0.7760,0.7761,0.7753,0.7756,124
2009-07-10,15:00:00,0.7757,0.7770,0.7757,0.7767,205
2009-07-10,15:05:00,0.7766,0.7766,0.7754,0.7756,322
2009-07-10,15:10:00,0.7757,0.7760,0.7751,0.7759,221
2009-07-10,15:15:00,0.7760,0.7760,0.7748,0.7751,220
2009-07-10,15:20:00,0.7752,0.7754,0.7745,0.7748,190
2009-07-10,15:25:00,0.7749,0.7755,0.7741,0.7754,328
2009-07-10,15:30:00,0.7755,0.7755,0.7745,0.7750,262
2009-07-10,15:35:00,0.7752,0.7753,0.7750,0.7751,54
2009-07-10,15:40:00,0.7751,0.7752,0.7743,0.7744,226
2009-07-10,15:45:00,0.7744,0.7750,0.7743,0.7750,117
2009-07-10,15:50:00,0.7750,0.7751,0.7744,0.7746,172
2009-07-10,15:55:00,0.7745,0.7752,0.7742,0.7750,302
2009-07-10,16:00:00,0.7749,0.7751,0.7745,0.7751,238
2009-07-10,16:05:00,0.7751,0.7754,0.7748,0.7752,137
2009-07-10,16:10:00,0.7752,0.7756,0.7748,0.7756,265
2009-07-10,16:15:00,0.7757,0.7763,0.7754,0.7754,88
2009-07-10,16:20:00,0.7754,0.7758,0.7751,0.7751,145
2009-07-10,16:25:00,0.7750,0.7750,0.7722,0.7722,885
2009-07-10,16:30:00,0.7725,0.7733,0.7722,0.7732,291
2009-07-10,16:35:00,0.7732,0.7738,0.7732,0.7735,200
2009-07-10,16:40:00,0.7735,0.7741,0.7732,0.7741,146
2009-07-10,16:45:00,0.7740,0.7744,0.7736,0.7740,95
2009-07-10,16:50:00,0.7737,0.7737,0.7730,0.7731,184
2009-07-10,16:55:00,0.7730,0.7732,0.7728,0.7732,53
2009-07-10,17:00:00,0.7731,0.7741,0.7730,0.7738,94
2009-07-10,17:05:00,0.7738,0.7738,0.7726,0.7731,146
2009-07-10,17:10:00,0.7731,0.7736,0.7727,0.7736,96
2009-07-10,17:15:00,0.7738,0.7739,0.7727,0.7729,338
2009-07-10,17:20:00,0.7727,0.7732,0.7727,0.7730,141
2009-07-10,17:25:00,0.7731,0.7736,0.7727,0.7736,183
2009-07-10,17:30:00,0.7736,0.7738,0.7728,0.7728,131
2009-07-10,17:35:00,0.7729,0.7731,0.7722,0.7723,105
2009-07-10,17:40:00,0.7722,0.7722,0.7714,0.7718,568
2009-07-10,17:45:00,0.7718,0.7724,0.7718,0.7722,194
2009-07-10,17:50:00,0.7723,0.7725,0.7715,0.7723,297
2009-07-10,17:55:00,0.7723,0.7724,0.7719,0.7723,112
2009-07-10,18:00:00,0.7723,0.7725,0.7718,0.7724,219
2009-07-10,18:05:00,0.7723,0.7724,0.7716,0.7717,71
2009-07-10,18:10:00,0.7717,0.7717,0.7710,0.7717,303
2009-07-10,18:15:00,0.7716,0.7719,0.7713,0.7718,64
2009-07-10,18:20:00,0.7717,0.7718,0.7714,0.7714,45
2009-07-10,18:25:00,0.7714,0.7718,0.7714,0.7717,56
2009-07-10,18:30:00,0.7717,0.7718,0.7714,0.7718,77
2009-07-10,18:35:00,0.7719,0.7724,0.7716,0.7724,106
2009-07-10,18:40:00,0.7727,0.7728,0.7715,0.7723,195
2009-07-10,18:45:00,0.7724,0.7724,0.7708,0.7715,117
2009-07-10,18:50:00,0.7716,0.7725,0.7715,0.7721,158
2009-07-10,18:55:00,0.7721,0.7727,0.7719,0.7726,159
2009-07-10,19:00:00,0.7728,0.7731,0.7723,0.7730,285
2009-07-10,19:05:00,0.7731,0.7734,0.7723,0.7733,571
2009-07-10,19:10:00,0.7734,0.7734,0.7729,0.7730,175
2009-07-10,19:15:00,0.7730,0.7731,0.7726,0.7727,246
2009-07-10,19:20:00,0.7726,0.7728,0.7713,0.7727,336
2009-07-10,19:25:00,0.7726,0.7728,0.7718,0.7728,87
2009-07-10,19:30:00,0.7726,0.7729,0.7724,0.7724,142
2009-07-10,19:35:00,0.7725,0.7730,0.7724,0.7724,196
2009-07-10,19:40:00,0.7725,0.7732,0.7724,0.7729,65
2009-07-10,19:45:00,0.7729,0.7729,0.7724,0.7728,133
2009-07-10,19:50:00,0.7728,0.7729,0.7719,0.7723,260
2009-07-10,19:55:00,0.7724,0.7727,0.7717,0.7720,375
2009-07-10,20:00:00,0.7720,0.7727,0.7720,0.7725,93
2009-07-10,20:05:00,0.7725,0.7725,0.7720,0.7722,107
2009-07-10,20:10:00,0.7721,0.7721,0.7710,0.7713,399
2009-07-10,20:15:00,0.7712,0.7715,0.7707,0.7711,240
2009-07-10,20:20:00,0.7710,0.7712,0.7703,0.7708,549
2009-07-10,20:25:00,0.7709,0.7714,0.7708,0.7709,328
2009-07-10,20:30:00,0.7710,0.7726,0.7706,0.7723,588
2009-07-10,20:35:00,0.7724,0.7725,0.7713,0.7719,300
2009-07-10,20:40:00,0.7719,0.7730,0.7719,0.7730,300
2009-07-10,20:45:00,0.7730,0.7731,0.7720,0.7720,343
2009-07-10,20:50:00,0.7720,0.7723,0.7717,0.7721,403
2009-07-10,20:55:00,0.7722,0.7736,0.7722,0.7729,818
2009-07-10,21:00:00,0.7730,0.7730,0.7715,0.7718,1029
2009-07-10,21:05:00,0.7718,0.7725,0.7717,0.7718,336
2009-07-10,21:10:00,0.7720,0.7721,0.7716,0.7720,72
2009-07-10,21:15:00,0.7720,0.7724,0.7718,0.7721,147
2009-07-10,21:20:00,0.7719,0.7724,0.7716,0.7720,209
2009-07-10,21:25:00,0.7721,0.7726,0.7720,0.7720,121
2009-07-10,21:30:00,0.7721,0.7730,0.7718,0.7721,407
2009-07-10,21:35:00,0.7721,0.7731,0.7717,0.7728,822
2009-07-10,21:40:00,0.7729,0.7740,0.7728,0.7730,1154
2009-07-10,21:45:00,0.7729,0.7738,0.7728,0.7738,817
2009-07-10,21:50:00,0.7739,0.7747,0.7737,0.7737,896
2009-07-10,21:55:00,0.7737,0.7738,0.7719,0.7729,2144
2009-07-10,22:00:00,0.7729,0.7746,0.7717,0.7737,1613
2009-07-10,22:05:00,0.7736,0.7739,0.7725,0.7730,1058
2009-07-10,22:10:00,0.7732,0.7751,0.7727,0.7751,1043
2009-07-10,22:15:00,0.7750,0.7754,0.7743,0.7749,1381
2009-07-10,22:20:00,0.7749,0.7750,0.7741,0.7745,701
2009-07-10,22:25:00,0.7746,0.7750,0.7738,0.7749,833
2009-07-10,22:30:00,0.7750,0.7752,0.7744,0.7752,296
2009-07-10,22:35:00,0.7753,0.7756,0.7737,0.7737,374
2009-07-10,22:40:00,0.7736,0.7739,0.7727,0.7728,960
2009-07-10,22:45:00,0.7727,0.7734,0.7725,0.7730,890
2009-07-10,22:50:00,0.7729,0.7734,0.7727,0.7733,356
2009-07-10,22:55:00,0.7732,0.7739,0.7730,0.7734,236
2009-07-10,23:00:00,0.7733,0.7733,0.7725,0.7725,527
2009-07-10,23:05:00,0.7724,0.7730,0.7718,0.7729,393
2009-07-10,23:10:00,0.7728,0.7728,0.7716,0.7725,412
2009-07-10,23:15:00,0.7724,0.7728,0.7716,0.7722,841
2009-07-10,23:20:00,0.7721,0.7723,0.7714,0.7720,451
2009-07-10,23:25:00,0.7720,0.7722,0.7702,0.7709,1537
2009-07-10,23:30:00,0.7709,0.7721,0.7707,0.7721,1016
2009-07-10,23:35:00,0.7720,0.7720,0.7709,0.7713,673
2009-07-10,23:40:00,0.7714,0.7719,0.7710,0.7714,321
2009-07-10,23:45:00,0.7713,0.7717,0.7710,0.7713,460
2009-07-10,23:50:00,0.7714,0.7723,0.7714,0.7721,280
2009-07-10,23:55:00,0.7721,0.7721,0.7711,0.7713,150
2009-07-11,00:00:00,0.7712,0.7718,0.7711,0.7716,149
2009-07-11,00:05:00,0.7716,0.7727,0.7716,0.7724,465
2009-07-11,00:10:00,0.7723,0.7724,0.7717,0.7718,175
2009-07-11,00:15:00,0.7719,0.7728,0.7719,0.7727,197
2009-07-11,00:20:00,0.7727,0.7728,0.7721,0.7722,105
2009-07-11,00:25:00,0.7722,0.7726,0.7722,0.7725,127
2009-07-11,00:30:00,0.7724,0.7724,0.7717,0.7720,212
2009-07-11,00:35:00,0.7721,0.7728,0.7721,0.7727,184
2009-07-11,00:40:00,0.7728,0.7733,0.7727,0.7733,171
2009-07-11,00:45:00,0.7732,0.7736,0.7730,0.7733,244
2009-07-11,00:50:00,0.7730,0.7735,0.7726,0.7730,218
2009-07-11,00:55:00,0.7731,0.7734,0.7728,0.7733,136
2009-07-11,01:00:00,0.7733,0.7742,0.7732,0.7739,312
2009-07-11,01:05:00,0.7739,0.7741,0.7738,0.7740,183
2009-07-11,01:10:00,0.7741,0.7742,0.7734,0.7742,65
2009-07-11,01:15:00,0.7743,0.7747,0.7738,0.7745,252
2009-07-11,01:20:00,0.7746,0.7747,0.7740,0.7745,143
2009-07-11,01:25:00,0.7744,0.7745,0.7739,0.7739,69
2009-07-11,01:30:00,0.7738,0.7746,0.7738,0.7744,133
2009-07-11,01:35:00,0.7745,0.7752,0.7743,0.7750,274
2009-07-11,01:40:00,0.7752,0.7759,0.7750,0.7758,396
2009-07-11,01:45:00,0.7758,0.7769,0.7758,0.7759,785
2009-07-11,01:50:00,0.7759,0.7759,0.7751,0.7755,149
2009-07-11,01:55:00,0.7755,0.7756,0.7753,0.7753,62
2009-07-11,02:00:00,0.7755,0.7755,0.7748,0.7751,126
2009-07-11,02:05:00,0.7751,0.7752,0.7747,0.7747,70
2009-07-11,02:10:00,0.7747,0.7748,0.7740,0.7743,263
2009-07-11,02:15:00,0.7743,0.7753,0.7741,0.7753,147
2009-07-11,02:20:00,0.7752,0.7752,0.7740,0.7740,325
2009-07-11,02:25:00,0.7741,0.7742,0.7738,0.7742,213
2009-07-11,02:30:00,0.7742,0.7745,0.7740,0.7741,130
2009-07-11,02:35:00,0.7741,0.7748,0.7741,0.7743,82
2009-07-11,02:40:00,0.7744,0.7747,0.7741,0.7744,165
2009-07-11,02:45:00,0.7743,0.7747,0.7740,0.7747,196
2009-07-11,02:50:00,0.7748,0.7748,0.7738,0.7740,303
2009-07-11,02:55:00,0.7739,0.7745,0.7736,0.7738,383
2009-07-11,03:00:00,0.7738,0.7745,0.7737,0.7742,222
2009-07-11,03:05:00,0.7743,0.7746,0.7738,0.7739,242
2009-07-11,03:10:00,0.7740,0.7744,0.7740,0.7743,35
2009-07-11,03:15:00,0.7744,0.7751,0.7744,0.7751,124
2009-07-11,03:20:00,0.7751,0.7752,0.7745,0.7748,102
2009-07-11,03:25:00,0.7751,0.7754,0.7747,0.7749,97
2009-07-11,03:30:00,0.7751,0.7755,0.7746,0.7749,106
2009-07-11,03:35:00,0.7751,0.7759,0.7748,0.7753,145
2009-07-11,03:40:00,0.7754,0.7759,0.7752,0.7758,157
2009-07-11,03:45:00,0.7757,0.7761,0.7755,0.7755,235
2009-07-11,03:50:00,0.7756,0.7761,0.7754,0.7755,151
2009-07-11,03:55:00,0.7756,0.7760,0.7750,0.7750,175
2009-07-11,04:00:00,0.7750,0.7752,0.7747,0.7752,63
2009-07-11,04:05:00,0.7752,0.7758,0.7747,0.7747,36
2009-07-11,04:10:00,0.7747,0.7754,0.7747,0.7749,22
2009-07-11,04:15:00,0.7749,0.7749,0.7747,0.7747,4
2009-07-11,04:20:00,0.7749,0.7749,0.7749,0.7749,1
2009-07-11,04:25:00,0.7750,0.7750,0.7750,0.7750,2
2009-07-11,04:30:00,0.7749,0.7750,0.7749,0.7750,5
2009-07-11,04:35:00,0.7749,0.7750,0.7748,0.7750,16
2009-07-11,04:40:00,0.7750,0.7750,0.7750,0.7750,2
2009-07-11,04:45:00,0.7750,0.7751,0.7742,0.7742,9
2009-07-11,04:50:00,0.7749,0.7749,0.7748,0.7749,22
2009-07-11,04:55:00,0.7745,0.7752,0.7745,0.7746,20
2009-07-11,05:00:00,0.7738,0.7738,0.7738,0.7738,1
2009-07-13,06:00:00,0.7757,0.7758,0.7750,0.7750,42
2009-07-13,06:05:00,0.7754,0.7755,0.7750,0.7753,13
2009-07-13,06:10:00,0.7755,0.7762,0.7754,0.7762,19
2009-07-13,06:15:00,0.7757,0.7759,0.7756,0.7759,45
2009-07-13,06:20:00,0.7758,0.7761,0.7757,0.7761,15
2009-07-13,06:25:00,0.7760,0.7761,0.7758,0.7758,5
2009-07-13,06:30:00,0.7757,0.7761,0.7756,0.7761,5
2009-07-13,06:35:00,0.7761,0.7766,0.7760,0.7766,13
2009-07-13,06:40:00,0.7766,0.7766,0.7765,0.7766,25
2009-07-13,06:45:00,0.7767,0.7773,0.7767,0.7767,49
2009-07-13,06:50:00,0.7769,0.7769,0.7765,0.7765,6
2009-07-13,06:55:00,0.7771,0.7771,0.7770,0.7770,8
2009-07-13,07:00:00,0.7770,0.7773,0.7770,0.7772,6
2009-07-13,07:05:00,0.7771,0.7771,0.7768,0.7770,10
2009-07-13,07:10:00,0.7770,0.7772,0.7770,0.7772,13
2009-07-13,07:15:00,0.7769,0.7770,0.7763,0.7765,103
2009-07-13,07:20:00,0.7760,0.7763,0.7760,0.7760,8
2009-07-13,07:25:00,0.7763,0.7764,0.7763,0.7763,16
2009-07-13,07:30:00,0.7761,0.7761,0.7761,0.7761,5
2009-07-13,07:35:00,0.7761,0.7766,0.7760,0.7764,25
2009-07-13,07:40:00,0.7766,0.7766,0.7763,0.7763,7
2009-07-13,07:45:00,0.7763,0.7765,0.7763,0.7765,7
2009-07-13,07:50:00,0.7766,0.7768,0.7766,0.7768,20
2009-07-13,07:55:00,0.7769,0.7772,0.7767,0.7772,13
2009-07-13,08:00:00,0.7773,0.7774,0.7770,0.7771,44
2009-07-13,08:05:00,0.7771,0.7776,0.7771,0.7773,249
2009-07-13,08:10:00,0.7773,0.7774,0.7769,0.7769,89
2009-07-13,08:15:00,0.7768,0.7770,0.7765,0.7765,60
2009-07-13,08:20:00,0.7763,0.7765,0.7762,0.7764,101
2009-07-13,08:25:00,0.7764,0.7765,0.7764,0.7765,16
2009-07-13,08:30:00,0.7764,0.7771,0.7764,0.7771,29
2009-07-13,08:35:00,0.7773,0.7777,0.7772,0.7772,71
2009-07-13,08:40:00,0.7773,0.7774,0.7771,0.7774,13
2009-07-13,08:45:00,0.7774,0.7782,0.7774,0.7778,95
2009-07-13,08:50:00,0.7780,0.7782,0.7777,0.7777,53
2009-07-13,08:55:00,0.7778,0.7787,0.7774,0.7782,197
2009-07-13,09:00:00,0.7782,0.7784,0.7777,0.7780,45
2009-07-13,09:05:00,0.7780,0.7780,0.7772,0.7774,21
2009-07-13,09:10:00,0.7773,0.7774,0.7768,0.7768,96
2009-07-13,09:15:00,0.7767,0.7777,0.7766,0.7775,38
2009-07-13,09:20:00,0.7779,0.7781,0.7772,0.7774,144
2009-07-13,09:25:00,0.7776,0.7777,0.7769,0.7770,49
2009-07-13,09:30:00,0.7769,0.7769,0.7762,0.7764,115
2009-07-13,09:35:00,0.7764,0.7766,0.7758,0.7762,148
2009-07-13,09:40:00,0.7764,0.7767,0.7763,0.7766,42
2009-07-13,09:45:00,0.7764,0.7764,0.7762,0.7762,63
2009-07-13,09:50:00,0.7764,0.7764,0.7757,0.7758,57
2009-07-13,09:55:00,0.7759,0.7759,0.7759,0.7759,8
2009-07-13,10:00:00,0.7760,0.7760,0.7751,0.7751,48
2009-07-13,10:05:00,0.7751,0.7751,0.7745,0.7745,118
2009-07-13,10:10:00,0.7746,0.7747,0.7743,0.7745,115
2009-07-13,10:15:00,0.7742,0.7744,0.7738,0.7744,128
2009-07-13,10:20:00,0.7744,0.7747,0.7741,0.7747,16
2009-07-13,10:25:00,0.7747,0.7751,0.7746,0.7749,63
2009-07-13,10:30:00,0.7747,0.7748,0.7747,0.7747,6
2009-07-13,10:35:00,0.7748,0.7753,0.7747,0.7752,70
2009-07-13,10:40:00,0.7753,0.7753,0.7751,0.7751,19
2009-07-13,10:45:00,0.7750,0.7750,0.7749,0.7749,10
2009-07-13,10:50:00,0.7748,0.7748,0.7744,0.7746,25
2009-07-13,10:55:00,0.7743,0.7745,0.7739,0.7744,125
2009-07-13,11:00:00,0.7744,0.7751,0.7744,0.7746,86
2009-07-13,11:05:00,0.7749,0.7749,0.7741,0.7745,67
2009-07-13,11:10:00,0.7744,0.7752,0.7744,0.7752,99
2009-07-13,11:15:00,0.7751,0.7754,0.7748,0.7749,66
2009-07-13,11:20:00,0.7749,0.7754,0.7749,0.7752,9
2009-07-13,11:25:00,0.7750,0.7750,0.7746,0.7746,58
2009-07-13,11:30:00,0.7748,0.7748,0.7741,0.7744,22
2009-07-13,11:35:00,0.7747,0.7747,0.7738,0.7739,52
2009-07-13,11:40:00,0.7741,0.7742,0.7734,0.7739,88
2009-07-13,11:45:00,0.7741,0.7743,0.7738,0.7738,21
2009-07-13,11:50:00,0.7739,0.7739,0.7733,0.7733,23
2009-07-13,11:55:00,0.7737,0.7738,0.7730,0.7738,162
2009-07-13,12:00:00,0.7735,0.7735,0.7732,0.7732,32
2009-07-13,12:05:00,0.7734,0.7734,0.7731,0.7732,15
2009-07-13,12:10:00,0.7731,0.7737,0.7731,0.7737,56
2009-07-13,12:15:00,0.7737,0.7741,0.7731,0.7741,91
2009-07-13,12:20:00,0.7742,0.7742,0.7739,0.7740,21
2009-07-13,12:25:00,0.7740,0.7740,0.7728,0.7731,103
2009-07-13,12:30:00,0.7730,0.7730,0.7728,0.7730,17
2009-07-13,12:35:00,0.7729,0.7729,0.7727,0.7729,73
2009-07-13,12:40:00,0.7731,0.7733,0.7730,0.7731,109
2009-07-13,12:45:00,0.7731,0.7737,0.7729,0.7730,66
2009-07-13,12:50:00,0.7726,0.7728,0.7717,0.7718,157
2009-07-13,12:55:00,0.7717,0.7721,0.7711,0.7715,389
2009-07-13,13:00:00,0.7716,0.7723,0.7712,0.7720,98
2009-07-13,13:05:00,0.7721,0.7721,0.7718,0.7720,43
2009-07-13,13:10:00,0.7719,0.7719,0.7712,0.7718,58
2009-07-13,13:15:00,0.7719,0.7726,0.7719,0.7724,73
2009-07-13,13:20:00,0.7724,0.7727,0.7724,0.7725,58
2009-07-13,13:25:00,0.7728,0.7729,0.7723,0.7728,45
2009-07-13,13:30:00,0.7726,0.7732,0.7726,0.7730,22
2009-07-13,13:35:00,0.7729,0.7730,0.7725,0.7728,40
2009-07-13,13:40:00,0.7723,0.7723,0.7717,0.7720,31
2009-07-13,13:45:00,0.7722,0.7724,0.7717,0.7717,48
2009-07-13,13:50:00,0.7714,0.7714,0.7705,0.7705,71
2009-07-13,13:55:00,0.7707,0.7711,0.7698,0.7711,266
2009-07-13,14:00:00,0.7709,0.7709,0.7700,0.7700,238
2009-07-13,14:05:00,0.7699,0.7702,0.7696,0.7698,113
2009-07-13,14:10:00,0.7700,0.7705,0.7698,0.7704,50
2009-07-13,14:15:00,0.7703,0.7709,0.7703,0.7705,52
2009-07-13,14:20:00,0.7705,0.7712,0.7703,0.7712,71
2009-07-13,14:25:00,0.7713,0.7714,0.7705,0.7713,165
2009-07-13,14:30:00,0.7715,0.7716,0.7707,0.7707,41
2009-07-13,14:35:00,0.7705,0.7706,0.7698,0.7705,80
2009-07-13,14:40:00,0.7703,0.7707,0.7691,0.7692,284
2009-07-13,14:45:00,0.7690,0.7694,0.7677,0.7679,504
2009-07-13,14:50:00,0.7679,0.7693,0.7679,0.7686,203
2009-07-13,14:55:00,0.7688,0.7698,0.7686,0.7698,170
2009-07-13,15:00:00,0.7697,0.7701,0.7690,0.7690,270
2009-07-13,15:05:00,0.7690,0.7700,0.7688,0.7697,260
2009-07-13,15:10:00,0.7698,0.7699,0.7689,0.7694,123
2009-07-13,15:15:00,0.7695,0.7703,0.7691,0.7693,235
2009-07-13,15:20:00,0.7693,0.7701,0.7693,0.7699,157
2009-07-13,15:25:00,0.7701,0.7703,0.7692,0.7694,181
2009-07-13,15:30:00,0.7695,0.7696,0.7690,0.7690,86
2009-07-13,15:35:00,0.7690,0.7694,0.7690,0.7693,58
2009-07-13,15:40:00,0.7692,0.7693,0.7691,0.7692,19
2009-07-13,15:45:00,0.7696,0.7700,0.7691,0.7698,193
2009-07-13,15:50:00,0.7699,0.7705,0.7695,0.7703,72
2009-07-13,15:55:00,0.7701,0.7707,0.7698,0.7705,100
2009-07-13,16:00:00,0.7706,0.7710,0.7704,0.7707,146
2009-07-13,16:05:00,0.7708,0.7716,0.7708,0.7715,150
2009-07-13,16:10:00,0.7716,0.7716,0.7712,0.7716,60
2009-07-13,16:15:00,0.7716,0.7722,0.7716,0.7718,611
2009-07-13,16:20:00,0.7718,0.7718,0.7713,0.7715,303
2009-07-13,16:25:00,0.7713,0.7719,0.7713,0.7717,48
2009-07-13,16:30:00,0.7715,0.7715,0.7706,0.7707,99
2009-07-13,16:35:00,0.7709,0.7710,0.7705,0.7707,35
2009-07-13,16:40:00,0.7707,0.7708,0.7704,0.7704,56
2009-07-13,16:45:00,0.7703,0.7705,0.7696,0.7697,184
2009-07-13,16:50:00,0.7697,0.7700,0.7695,0.7695,74
2009-07-13,16:55:00,0.7696,0.7696,0.7688,0.7690,196
2009-07-13,17:00:00,0.7690,0.7698,0.7690,0.7696,88
2009-07-13,17:05:00,0.7695,0.7698,0.7690,0.7692,136
2009-07-13,17:10:00,0.7692,0.7695,0.7689,0.7694,131
2009-07-13,17:15:00,0.7695,0.7701,0.7695,0.7697,68
2009-07-13,17:20:00,0.7696,0.7700,0.7694,0.7695,67
2009-07-13,17:25:00,0.7694,0.7695,0.7690,0.7693,56
2009-07-13,17:30:00,0.7694,0.7695,0.7689,0.7691,90
2009-07-13,17:35:00,0.7693,0.7694,0.7688,0.7689,156
2009-07-13,17:40:00,0.7690,0.7691,0.7686,0.7690,63
2009-07-13,17:45:00,0.7690,0.7691,0.7686,0.7689,199
2009-07-13,17:50:00,0.7689,0.7689,0.7663,0.7670,1873
2009-07-13,17:55:00,0.7669,0.7683,0.7668,0.7682,430
2009-07-13,18:00:00,0.7683,0.7686,0.7676,0.7681,258
2009-07-13,18:05:00,0.7679,0.7686,0.7674,0.7676,387
2009-07-13,18:10:00,0.7677,0.7689,0.7674,0.7683,255
2009-07-13,18:15:00,0.7682,0.7691,0.7681,0.7691,148
2009-07-13,18:20:00,0.7691,0.7696,0.7689,0.7695,134
2009-07-13,18:25:00,0.7696,0.7699,0.7693,0.7695,149
2009-07-13,18:30:00,0.7694,0.7699,0.7691,0.7694,43
2009-07-13,18:35:00,0.7697,0.7710,0.7696,0.7708,156
2009-07-13,18:40:00,0.7706,0.7714,0.7706,0.7712,243
2009-07-13,18:45:00,0.7711,0.7716,0.7709,0.7710,255
2009-07-13,18:50:00,0.7708,0.7713,0.7707,0.7712,80
2009-07-13,18:55:00,0.7711,0.7712,0.7705,0.7707,215
2009-07-13,19:00:00,0.7706,0.7708,0.7704,0.7705,44
2009-07-13,19:05:00,0.7705,0.7705,0.7695,0.7700,132
2009-07-13,19:10:00,0.7700,0.7702,0.7690,0.7697,143
2009-07-13,19:15:00,0.7696,0.7703,0.7689,0.7703,107
2009-07-13,19:20:00,0.7704,0.7709,0.7702,0.7708,318
2009-07-13,19:25:00,0.7709,0.7712,0.7705,0.7706,301
2009-07-13,19:30:00,0.7707,0.7713,0.7705,0.7712,444
2009-07-13,19:35:00,0.7712,0.7716,0.7710,0.7716,235
2009-07-13,19:40:00,0.7715,0.7724,0.7714,0.7721,384
2009-07-13,19:45:00,0.7723,0.7726,0.7721,0.7725,155
2009-07-13,19:50:00,0.7727,0.7727,0.7717,0.7719,320
2009-07-13,19:55:00,0.7718,0.7719,0.7707,0.7708,410
2009-07-13,20:00:00,0.7707,0.7714,0.7707,0.7712,309
2009-07-13,20:05:00,0.7713,0.7725,0.7712,0.7724,362
2009-07-13,20:10:00,0.7724,0.7726,0.7721,0.7724,230
2009-07-13,20:15:00,0.7726,0.7731,0.7723,0.7731,788
2009-07-13,20:20:00,0.7729,0.7736,0.7729,0.7732,411
2009-07-13,20:25:00,0.7732,0.7739,0.7732,0.7734,502
2009-07-13,20:30:00,0.7734,0.7739,0.7733,0.7735,397
2009-07-13,20:35:00,0.7733,0.7738,0.7729,0.7738,609
2009-07-13,20:40:00,0.7738,0.7744,0.7737,0.7738,313
2009-07-13,20:45:00,0.7738,0.7738,0.7725,0.7726,368
2009-07-13,20:50:00,0.7724,0.7727,0.7719,0.7725,347
2009-07-13,20:55:00,0.7726,0.7735,0.7724,0.7733,229
2009-07-13,21:00:00,0.7733,0.7735,0.7729,0.7734,390
2009-07-13,21:05:00,0.7733,0.7734,0.7718,0.7719,506
2009-07-13,21:10:00,0.7718,0.7720,0.7712,0.7720,301
2009-07-13,21:15:00,0.7719,0.7722,0.7716,0.7717,236
2009-07-13,21:20:00,0.7717,0.7719,0.7710,0.7714,305
2009-07-13,21:25:00,0.7714,0.7720,0.7713,0.7716,152
2009-07-13,21:30:00,0.7716,0.7728,0.7716,0.7728,739
2009-07-13,21:35:00,0.7728,0.7739,0.7719,0.7722,1024
2009-07-13,21:40:00,0.7721,0.7727,0.7713,0.7724,914
2009-07-13,21:45:00,0.7725,0.7727,0.7715,0.7720,659
2009-07-13,21:50:00,0.7720,0.7722,0.7704,0.7707,960
2009-07-13,21:55:00,0.7706,0.7709,0.7700,0.7702,816
2009-07-13,22:00:00,0.7702,0.7710,0.7696,0.7700,1030
2009-07-13,22:05:00,0.7700,0.7706,0.7698,0.7702,805
2009-07-13,22:10:00,0.7702,0.7707,0.7700,0.7706,535
2009-07-13,22:15:00,0.7707,0.7716,0.7704,0.7710,924
2009-07-13,22:20:00,0.7711,0.7715,0.7706,0.7714,655
2009-07-13,22:25:00,0.7713,0.7722,0.7712,0.7721,796
2009-07-13,22:30:00,0.7722,0.7731,0.7721,0.7725,811
2009-07-13,22:35:00,0.7725,0.7729,0.7720,0.7723,585
2009-07-13,22:40:00,0.7724,0.7727,0.7717,0.7717,814
2009-07-13,22:45:00,0.7717,0.7725,0.7715,0.7724,657
2009-07-13,22:50:00,0.7724,0.7728,0.7719,0.7728,249
2009-07-13,22:55:00,0.7727,0.7739,0.7727,0.7737,1423
2009-07-13,23:00:00,0.7735,0.7739,0.7732,0.7733,883
2009-07-13,23:05:00,0.7733,0.7736,0.7724,0.7724,520
2009-07-13,23:10:00,0.7723,0.7731,0.7722,0.7723,744
2009-07-13,23:15:00,0.7724,0.7728,0.7722,0.7727,350
2009-07-13,23:20:00,0.7728,0.7731,0.7724,0.7729,466
2009-07-13,23:25:00,0.7727,0.7736,0.7723,0.7734,522
2009-07-13,23:30:00,0.7735,0.7750,0.7733,0.7749,1197
2009-07-13,23:35:00,0.7749,0.7760,0.7749,0.7754,1423
2009-07-13,23:40:00,0.7755,0.7758,0.7751,0.7758,926
2009-07-13,23:45:00,0.7759,0.7764,0.7755,0.7756,1296
2009-07-13,23:50:00,0.7755,0.7774,0.7754,0.7770,1536
2009-07-13,23:55:00,0.7769,0.7772,0.7764,0.7770,546
2009-07-14,00:00:00,0.7770,0.7778,0.7766,0.7768,791
2009-07-14,00:05:00,0.7767,0.7769,0.7763,0.7766,173
2009-07-14,00:10:00,0.7767,0.7770,0.7764,0.7765,319
2009-07-14,00:15:00,0.7765,0.7767,0.7764,0.7764,115
2009-07-14,00:20:00,0.7763,0.7764,0.7760,0.7760,366
2009-07-14,00:25:00,0.7762,0.7765,0.7759,0.7765,184
2009-07-14,00:30:00,0.7766,0.7768,0.7753,0.7754,201
2009-07-14,00:35:00,0.7755,0.7763,0.7754,0.7763,168
2009-07-14,00:40:00,0.7763,0.7769,0.7763,0.7767,219
2009-07-14,00:45:00,0.7767,0.7769,0.7761,0.7768,139
2009-07-14,00:50:00,0.7767,0.7772,0.7766,0.7766,193
2009-07-14,00:55:00,0.7767,0.7771,0.7763,0.7764,209
2009-07-14,01:00:00,0.7763,0.7776,0.7763,0.7773,169
2009-07-14,01:05:00,0.7775,0.7780,0.7775,0.7780,182
2009-07-14,01:10:00,0.7779,0.7784,0.7777,0.7782,306
2009-07-14,01:15:00,0.7783,0.7783,0.7780,0.7782,274
2009-07-14,01:20:00,0.7782,0.7784,0.7778,0.7781,214
2009-07-14,01:25:00,0.7781,0.7784,0.7780,0.7782,121
2009-07-14,01:30:00,0.7782,0.7783,0.7777,0.7778,166
2009-07-14,01:35:00,0.7777,0.7781,0.7776,0.7777,165
2009-07-14,01:40:00,0.7776,0.7776,0.7771,0.7773,91
2009-07-14,01:45:00,0.7774,0.7777,0.7771,0.7771,129
2009-07-14,01:50:00,0.7771,0.7778,0.7769,0.7778,190
2009-07-14,01:55:00,0.7777,0.7779,0.7773,0.7774,108
2009-07-14,02:00:00,0.7774,0.7778,0.7769,0.7773,141
2009-07-14,02:05:00,0.7774,0.7776,0.7768,0.7771,317
2009-07-14,02:10:00,0.7770,0.7776,0.7770,0.7774,195
2009-07-14,02:15:00,0.7775,0.7780,0.7775,0.7776,159
2009-07-14,02:20:00,0.7777,0.7785,0.7776,0.7783,372
2009-07-14,02:25:00,0.7784,0.7784,0.7779,0.7783,100
2009-07-14,02:30:00,0.7783,0.7785,0.7779,0.7781,146
2009-07-14,02:35:00,0.7780,0.7786,0.7779,0.7779,231
2009-07-14,02:40:00,0.7778,0.7782,0.7775,0.7776,157
2009-07-14,02:45:00,0.7776,0.7780,0.7774,0.7780,127
2009-07-14,02:50:00,0.7780,0.7785,0.7777,0.7778,208
2009-07-14,02:55:00,0.7777,0.7779,0.7773,0.7775,380
2009-07-14,03:00:00,0.7775,0.7778,0.7775,0.7778,160
2009-07-14,03:05:00,0.7777,0.7780,0.7775,0.7779,176
2009-07-14,03:10:00,0.7780,0.7790,0.7780,0.7787,378
2009-07-14,03:15:00,0.7787,0.7789,0.7781,0.7786,270
2009-07-14,03:20:00,0.7786,0.7786,0.7781,0.7782,99
2009-07-14,03:25:00,0.7783,0.7784,0.7778,0.7778,118
2009-07-14,03:30:00,0.7778,0.7781,0.7777,0.7779,103
2009-07-14,03:35:00,0.7779,0.7783,0.7778,0.7783,120
2009-07-14,03:40:00,0.7784,0.7790,0.7784,0.7790,273
2009-07-14,03:45:00,0.7790,0.7798,0.7788,0.7792,396
2009-07-14,03:50:00,0.7793,0.7796,0.7790,0.7796,125
2009-07-14,03:55:00,0.7796,0.7798,0.7794,0.7798,118
2009-07-14,04:00:00,0.7797,0.7799,0.7795,0.7796,105
2009-07-14,04:05:00,0.7797,0.7798,0.7795,0.7795,41
2009-07-14,04:10:00,0.7793,0.7793,0.7792,0.7792,13
2009-07-14,04:15:00,0.7790,0.7796,0.7790,0.7796,13
2009-07-14,04:20:00,0.7791,0.7791,0.7790,0.7790,4
2009-07-14,04:25:00,0.7792,0.7795,0.7792,0.7795,16
2009-07-14,04:30:00,0.7795,0.7799,0.7792,0.7792,110
2009-07-14,04:35:00,0.7792,0.7794,0.7791,0.7794,24
2009-07-14,04:40:00,0.7792,0.7794,0.7792,0.7794,10
2009-07-14,04:50:00,0.7792,0.7795,0.7789,0.7790,17
2009-07-14,04:55:00,0.7793,0.7797,0.7793,0.7797,45
2009-07-14,05:00:00,0.7776,0.7776,0.7776,0.7776,1
2009-07-14,06:00:00,0.7804,0.7813,0.7803,0.7805,123
2009-07-14,06:05:00,0.7807,0.7809,0.7803,0.7809,14
2009-07-14,06:10:00,0.7801,0.7801,0.7801,0.7801,5
2009-07-14,06:15:00,0.7800,0.7801,0.7800,0.7801,2
2009-07-14,06:20:00,0.7804,0.7804,0.7804,0.7804,1
2009-07-14,06:25:00,0.7802,0.7804,0.7801,0.7801,9
2009-07-14,06:30:00,0.7801,0.7802,0.7801,0.7802,2
2009-07-14,06:35:00,0.7804,0.7807,0.7804,0.7807,22
2009-07-14,06:40:00,0.7806,0.7806,0.7805,0.7805,13
2009-07-14,06:45:00,0.7805,0.7805,0.7802,0.7802,5
2009-07-14,06:50:00,0.7802,0.7809,0.7802,0.7804,16
2009-07-14,06:55:00,0.7803,0.7805,0.7803,0.7803,37
2009-07-14,07:00:00,0.7805,0.7808,0.7801,0.7803,57
2009-07-14,07:05:00,0.7803,0.7803,0.7797,0.7799,22
2009-07-14,07:10:00,0.7799,0.7803,0.7799,0.7803,31
2009-07-14,07:15:00,0.7802,0.7804,0.7801,0.7801,78
2009-07-14,07:20:00,0.7804,0.7805,0.7804,0.7804,31
2009-07-14,07:25:00,0.7801,0.7806,0.7799,0.7799,84
2009-07-14,07:30:00,0.7800,0.7803,0.7800,0.7803,10
2009-07-14,07:35:00,0.7804,0.7805,0.7803,0.7803,35
2009-07-14,07:40:00,0.7805,0.7805,0.7803,0.7803,18
2009-07-14,07:45:00,0.7800,0.7800,0.7797,0.7797,4
2009-07-14,07:50:00,0.7796,0.7800,0.7794,0.7800,26
2009-07-14,07:55:00,0.7801,0.7806,0.7800,0.7801,175
2009-07-14,08:00:00,0.7803,0.7807,0.7799,0.7799,54
2009-07-14,08:05:00,0.7802,0.7803,0.7796,0.7800,66
2009-07-14,08:10:00,0.7802,0.7802,0.7798,0.7800,27
2009-07-14,08:15:00,0.7798,0.7803,0.7797,0.7799,60
2009-07-14,08:20:00,0.7798,0.7798,0.7792,0.7796,89
2009-07-14,08:25:00,0.7796,0.7797,0.7793,0.7796,32
2009-07-14,08:30:00,0.7796,0.7808,0.7796,0.7807,74
2009-07-14,08:35:00,0.7807,0.7807,0.7802,0.7804,14
2009-07-14,08:40:00,0.7804,0.7807,0.7803,0.7804,121
2009-07-14,08:45:00,0.7800,0.7802,0.7794,0.7794,27
2009-07-14,08:50:00,0.7794,0.7801,0.7791,0.7793,201
2009-07-14,08:55:00,0.7792,0.7796,0.7789,0.7792,213
2009-07-14,09:00:00,0.7793,0.7793,0.7780,0.7782,70
2009-07-14,09:05:00,0.7782,0.7787,0.7780,0.7782,46
2009-07-14,09:10:00,0.7782,0.7785,0.7782,0.7784,39
2009-07-14,09:15:00,0.7784,0.7786,0.7783,0.7786,26
2009-07-14,09:20:00,0.7787,0.7788,0.7781,0.7782,73
2009-07-14,09:25:00,0.7782,0.7783,0.7779,0.7779,28
2009-07-14,09:30:00,0.7780,0.7785,0.7780,0.7784,70
2009-07-14,09:35:00,0.7784,0.7794,0.7783,0.7793,89
2009-07-14,09:40:00,0.7791,0.7793,0.7788,0.7793,43
2009-07-14,09:45:00,0.7792,0.7797,0.7792,0.7796,25
2009-07-14,09:50:00,0.7798,0.7799,0.7796,0.7799,53
2009-07-14,09:55:00,0.7797,0.7801,0.7797,0.7800,24
2009-07-14,10:00:00,0.7800,0.7806,0.7797,0.7805,75
2009-07-14,10:05:00,0.7805,0.7805,0.7798,0.7800,55
2009-07-14,10:10:00,0.7799,0.7799,0.7796,0.7796,16
2009-07-14,10:15:00,0.7795,0.7798,0.7794,0.7794,51
2009-07-14,10:20:00,0.7794,0.7794,0.7790,0.7791,27
2009-07-14,10:25:00,0.7792,0.7793,0.7790,0.7792,54
2009-07-14,10:30:00,0.7797,0.7798,0.7794,0.7795,52
2009-07-14,10:35:00,0.7797,0.7800,0.7797,0.7800,8
2009-07-14,10:40:00,0.7798,0.7799,0.7795,0.7795,14
2009-07-14,10:45:00,0.7795,0.7795,0.7793,0.7793,15
2009-07-14,10:50:00,0.7792,0.7792,0.7791,0.7791,2
2009-07-14,10:55:00,0.7794,0.7794,0.7794,0.7794,1
2009-07-14,11:00:00,0.7797,0.7800,0.7795,0.7795,61
2009-07-14,11:05:00,0.7797,0.7799,0.7797,0.7799,2
2009-07-14,11:10:00,0.7798,0.7805,0.7797,0.7803,32
2009-07-14,11:15:00,0.7803,0.7808,0.7802,0.7804,119
2009-07-14,11:20:00,0.7808,0.7808,0.7806,0.7806,24
2009-07-14,11:25:00,0.7806,0.7808,0.7803,0.7808,55
2009-07-14,11:30:00,0.7808,0.7809,0.7807,0.7808,72
2009-07-14,11:35:00,0.7807,0.7811,0.7806,0.7810,33
2009-07-14,11:40:00,0.7810,0.7811,0.7808,0.7809,44
2009-07-14,11:45:00,0.7807,0.7809,0.7807,0.7809,15
2009-07-14,11:50:00,0.7810,0.7822,0.7810,0.7819,260
2009-07-14,11:55:00,0.7815,0.7816,0.7815,0.7816,5
2009-07-14,12:00:00,0.7814,0.7815,0.7810,0.7811,64
2009-07-14,12:05:00,0.7811,0.7814,0.7811,0.7814,14
2009-07-14,12:10:00,0.7815,0.7815,0.7812,0.7812,25
2009-07-14,12:15:00,0.7812,0.7813,0.7811,0.7811,47
2009-07-14,12:20:00,0.7816,0.7817,0.7816,0.7816,25
2009-07-14,12:25:00,0.7816,0.7820,0.7815,0.7820,28
2009-07-14,12:30:00,0.7821,0.7821,0.7819,0.7820,24
2009-07-14,12:35:00,0.7821,0.7821,0.7818,0.7818,15
2009-07-14,12:40:00,0.7818,0.7818,0.7812,0.7816,126
2009-07-14,12:45:00,0.7815,0.7818,0.7813,0.7813,102
2009-07-14,12:50:00,0.7815,0.7815,0.7813,0.7814,28
2009-07-14,12:55:00,0.7814,0.7818,0.7814,0.7817,50
2009-07-14,13:00:00,0.7817,0.7818,0.7816,0.7816,28
2009-07-14,13:05:00,0.7817,0.7817,0.7815,0.7816,23
2009-07-14,13:10:00,0.7815,0.7815,0.7809,0.7809,97
2009-07-14,13:15:00,0.7808,0.7815,0.7808,0.7815,44
2009-07-14,13:20:00,0.7815,0.7817,0.7813,0.7817,56
2009-07-14,13:25:00,0.7814,0.7816,0.7812,0.7813,33
2009-07-14,13:30:00,0.7813,0.7813,0.7810,0.7812,42
2009-07-14,13:35:00,0.7811,0.7813,0.7810,0.7813,26
2009-07-14,13:40:00,0.7812,0.7814,0.7812,0.7812,38
2009-07-14,13:45:00,0.7812,0.7814,0.7811,0.7812,66
2009-07-14,13:50:00,0.7815,0.7816,0.7812,0.7815,80
2009-07-14,13:55:00,0.7816,0.7820,0.7816,0.7818,178
2009-07-14,14:00:00,0.7818,0.7824,0.7816,0.7822,210
2009-07-14,14:05:00,0.7822,0.7828,0.7822,0.7822,174
2009-07-14,14:10:00,0.7822,0.7830,0.7822,0.7830,51
2009-07-14,14:15:00,0.7827,0.7832,0.7825,0.7829,102
2009-07-14,14:20:00,0.7828,0.7840,0.7828,0.7835,499
2009-07-14,14:25:00,0.7835,0.7840,0.7835,0.7840,483
2009-07-14,14:30:00,0.7839,0.7842,0.7833,0.7836,630
2009-07-14,14:35:00,0.7835,0.7835,0.7823,0.7824,365
2009-07-14,14:40:00,0.7823,0.7828,0.7820,0.7823,151
2009-07-14,14:45:00,0.7824,0.7826,0.7822,0.7822,146
2009-07-14,14:50:00,0.7822,0.7823,0.7811,0.7818,291
2009-07-14,14:55:00,0.7817,0.7819,0.7812,0.7816,283
2009-07-14,15:00:00,0.7815,0.7822,0.7813,0.7818,330
2009-07-14,15:05:00,0.7818,0.7821,0.7812,0.7812,437
2009-07-14,15:10:00,0.7812,0.7821,0.7806,0.7820,346
2009-07-14,15:15:00,0.7819,0.7821,0.7811,0.7816,131
2009-07-14,15:20:00,0.7818,0.7820,0.7812,0.7814,129
2009-07-14,15:25:00,0.7815,0.7818,0.7815,0.7818,12
2009-07-14,15:30:00,0.7816,0.7819,0.7810,0.7816,238
2009-07-14,15:35:00,0.7820,0.7831,0.7815,0.7830,223
2009-07-14,15:40:00,0.7830,0.7839,0.7830,0.7830,590
2009-07-14,15:45:00,0.7834,0.7841,0.7834,0.7836,147
2009-07-14,15:50:00,0.7836,0.7836,0.7827,0.7832,160
2009-07-14,15:55:00,0.7830,0.7834,0.7830,0.7834,234
2009-07-14,16:00:00,0.7834,0.7837,0.7831,0.7835,209
2009-07-14,16:05:00,0.7835,0.7841,0.7835,0.7837,182
2009-07-14,16:10:00,0.7838,0.7845,0.7836,0.7840,272
2009-07-14,16:15:00,0.7840,0.7842,0.7837,0.7842,198
2009-07-14,16:20:00,0.7843,0.7850,0.7843,0.7847,551
2009-07-14,16:25:00,0.7847,0.7854,0.7845,0.7849,235
2009-07-14,16:30:00,0.7851,0.7851,0.7840,0.7844,217
2009-07-14,16:35:00,0.7844,0.7850,0.7842,0.7843,215
2009-07-14,16:40:00,0.7842,0.7845,0.7838,0.7843,160
2009-07-14,16:45:00,0.7842,0.7851,0.7842,0.7846,393
2009-07-14,16:50:00,0.7845,0.7845,0.7835,0.7840,402
2009-07-14,16:55:00,0.7839,0.7846,0.7839,0.7844,166
2009-07-14,17:00:00,0.7842,0.7843,0.7825,0.7834,536
2009-07-14,17:05:00,0.7834,0.7845,0.7832,0.7844,229
2009-07-14,17:10:00,0.7841,0.7844,0.7840,0.7840,133
2009-07-14,17:15:00,0.7839,0.7841,0.7836,0.7837,60
2009-07-14,17:20:00,0.7837,0.7845,0.7837,0.7840,234
2009-07-14,17:25:00,0.7840,0.7840,0.7836,0.7839,115
2009-07-14,17:30:00,0.7838,0.7848,0.7837,0.7846,343
2009-07-14,17:35:00,0.7846,0.7848,0.7840,0.7840,98
2009-07-14,17:40:00,0.7840,0.7845,0.7840,0.7844,166
2009-07-14,17:45:00,0.7844,0.7846,0.7837,0.7837,195
2009-07-14,17:50:00,0.7835,0.7841,0.7833,0.7841,248
2009-07-14,17:55:00,0.7840,0.7842,0.7836,0.7842,163
2009-07-14,18:00:00,0.7843,0.7845,0.7842,0.7843,160
2009-07-14,18:05:00,0.7843,0.7847,0.7836,0.7836,303
2009-07-14,18:10:00,0.7837,0.7839,0.7835,0.7837,181
2009-07-14,18:15:00,0.7840,0.7846,0.7838,0.7846,172
2009-07-14,18:20:00,0.7846,0.7850,0.7844,0.7847,198
2009-07-14,18:25:00,0.7847,0.7847,0.7838,0.7838,73
2009-07-14,18:30:00,0.7837,0.7842,0.7836,0.7842,74
2009-07-14,18:35:00,0.7842,0.7845,0.7838,0.7841,117
2009-07-14,18:40:00,0.7840,0.7847,0.7838,0.7843,386
2009-07-14,18:45:00,0.7844,0.7846,0.7842,0.7846,95
2009-07-14,18:50:00,0.7846,0.7848,0.7841,0.7843,231
2009-07-14,18:55:00,0.7843,0.7844,0.7839,0.7842,140
2009-07-14,19:00:00,0.7841,0.7844,0.7840,0.7843,139
2009-07-14,19:05:00,0.7842,0.7844,0.7840,0.7843,41
2009-07-14,19:10:00,0.7843,0.7848,0.7843,0.7848,116
2009-07-14,19:15:00,0.7849,0.7855,0.7849,0.7853,162
2009-07-14,19:20:00,0.7852,0.7858,0.7852,0.7855,212
2009-07-14,19:25:00,0.7855,0.7858,0.7850,0.7857,279
2009-07-14,19:30:00,0.7858,0.7863,0.7856,0.7863,455
2009-07-14,19:35:00,0.7862,0.7874,0.7861,0.7873,844
2009-07-14,19:40:00,0.7872,0.7879,0.7872,0.7875,604
2009-07-14,19:45:00,0.7875,0.7881,0.7874,0.7879,560
2009-07-14,19:50:00,0.7880,0.7880,0.7874,0.7877,221
2009-07-14,19:55:00,0.7877,0.7883,0.7876,0.7877,323
2009-07-14,20:00:00,0.7876,0.7882,0.7871,0.7878,856
2009-07-14,20:05:00,0.7878,0.7881,0.7875,0.7875,163
2009-07-14,20:10:00,0.7876,0.7878,0.7873,0.7874,439
2009-07-14,20:15:00,0.7874,0.7884,0.7867,0.7868,1928
2009-07-14,20:20:00,0.7868,0.7872,0.7863,0.7870,1406
2009-07-14,20:25:00,0.7870,0.7881,0.7866,0.7876,637
2009-07-14,20:30:00,0.7874,0.7880,0.7859,0.7861,1093
2009-07-14,20:35:00,0.7861,0.7863,0.7847,0.7854,913
2009-07-14,20:40:00,0.7854,0.7856,0.7840,0.7846,1210
2009-07-14,20:45:00,0.7845,0.7850,0.7838,0.7849,802
2009-07-14,20:50:00,0.7849,0.7852,0.7846,0.7847,282
2009-07-14,20:55:00,0.7847,0.7850,0.7837,0.7837,494
2009-07-14,21:00:00,0.7838,0.7839,0.7823,0.7838,1044
2009-07-14,21:05:00,0.7838,0.7848,0.7838,0.7845,582
2009-07-14,21:10:00,0.7845,0.7856,0.7843,0.7850,531
2009-07-14,21:15:00,0.7851,0.7866,0.7851,0.7863,829
2009-07-14,21:20:00,0.7863,0.7866,0.7856,0.7857,317
2009-07-14,21:25:00,0.7856,0.7863,0.7856,0.7862,362
2009-07-14,21:30:00,0.7862,0.7868,0.7852,0.7867,948
2009-07-14,21:35:00,0.7867,0.7879,0.7856,0.7865,2884
2009-07-14,21:40:00,0.7864,0.7873,0.7855,0.7855,1556
2009-07-14,21:45:00,0.7854,0.7862,0.7851,0.7861,1260
2009-07-14,21:50:00,0.7860,0.7873,0.7855,0.7857,2006
2009-07-14,21:55:00,0.7857,0.7865,0.7856,0.7856,1003
2009-07-14,22:00:00,0.7857,0.7870,0.7856,0.7857,1018
2009-07-14,22:05:00,0.7858,0.7865,0.7851,0.7860,1597
2009-07-14,22:10:00,0.7860,0.7863,0.7852,0.7853,1382
2009-07-14,22:15:00,0.7854,0.7864,0.7852,0.7856,772
2009-07-14,22:20:00,0.7857,0.7857,0.7848,0.7854,1162
2009-07-14,22:25:00,0.7855,0.7855,0.7846,0.7853,835
2009-07-14,22:30:00,0.7854,0.7855,0.7845,0.7846,467
2009-07-14,22:35:00,0.7846,0.7846,0.7837,0.7837,466
2009-07-14,22:40:00,0.7837,0.7840,0.7827,0.7831,790
2009-07-14,22:45:00,0.7831,0.7835,0.7823,0.7833,857
2009-07-14,22:50:00,0.7834,0.7838,0.7833,0.7836,443
2009-07-14,22:55:00,0.7835,0.7839,0.7830,0.7837,645
2009-07-14,23:00:00,0.7837,0.7839,0.7830,0.7838,737
2009-07-14,23:05:00,0.7839,0.7844,0.7838,0.7841,768
2009-07-14,23:10:00,0.7840,0.7850,0.7840,0.7850,551
2009-07-14,23:15:00,0.7850,0.7859,0.7850,0.7857,613
2009-07-14,23:20:00,0.7857,0.7860,0.7855,0.7857,356
2009-07-14,23:25:00,0.7856,0.7864,0.7854,0.7863,711
2009-07-14,23:30:00,0.7863,0.7867,0.7858,0.7865,453
2009-07-14,23:35:00,0.7865,0.7867,0.7860,0.7867,332
2009-07-14,23:40:00,0.7866,0.7867,0.7860,0.7861,247
2009-07-14,23:45:00,0.7861,0.7868,0.7859,0.7865,652
2009-07-14,23:50:00,0.7865,0.7871,0.7865,0.7871,479
2009-07-14,23:55:00,0.7871,0.7874,0.7865,0.7867,395
2009-07-15,00:00:00,0.7867,0.7872,0.7866,0.7870,384
2009-07-15,00:05:00,0.7870,0.7875,0.7868,0.7868,338
2009-07-15,00:10:00,0.7868,0.7871,0.7865,0.7866,134
2009-07-15,00:15:00,0.7866,0.7867,0.7860,0.7861,144
2009-07-15,00:20:00,0.7860,0.7862,0.7850,0.7853,310
2009-07-15,00:25:00,0.7853,0.7854,0.7850,0.7854,176
2009-07-15,00:30:00,0.7854,0.7856,0.7847,0.7848,237
2009-07-15,00:35:00,0.7849,0.7853,0.7848,0.7852,251
2009-07-15,00:40:00,0.7853,0.7856,0.7843,0.7846,284
2009-07-15,00:45:00,0.7846,0.7851,0.7843,0.7848,680
2009-07-15,00:50:00,0.7849,0.7854,0.7849,0.7851,262
2009-07-15,00:55:00,0.7852,0.7858,0.7852,0.7857,174
2009-07-15,01:00:00,0.7857,0.7862,0.7856,0.7862,58
2009-07-15,01:05:00,0.7863,0.7864,0.7856,0.7859,132
2009-07-15,01:10:00,0.7859,0.7864,0.7859,0.7862,69
2009-07-15,01:15:00,0.7860,0.7860,0.7853,0.7853,91
2009-07-15,01:20:00,0.7853,0.7854,0.7843,0.7847,260
2009-07-15,01:25:00,0.7847,0.7850,0.7844,0.7845,218
2009-07-15,01:30:00,0.7846,0.7848,0.7843,0.7844,198
2009-07-15,01:35:00,0.7845,0.7849,0.7843,0.7843,174
2009-07-15,01:40:00,0.7843,0.7845,0.7842,0.7845,58
2009-07-15,01:45:00,0.7845,0.7848,0.7840,0.7840,151
2009-07-15,01:50:00,0.7842,0.7844,0.7835,0.7837,208
2009-07-15,01:55:00,0.7837,0.7837,0.7828,0.7830,297
2009-07-15,02:00:00,0.7829,0.7829,0.7821,0.7826,656
2009-07-15,02:05:00,0.7825,0.7837,0.7825,0.7836,406
2009-07-15,02:10:00,0.7836,0.7838,0.7832,0.7836,196
2009-07-15,02:15:00,0.7836,0.7844,0.7836,0.7837,427
2009-07-15,02:20:00,0.7838,0.7842,0.7836,0.7837,257
2009-07-15,02:25:00,0.7837,0.7838,0.7829,0.7831,168
2009-07-15,02:30:00,0.7831,0.7839,0.7828,0.7833,359
2009-07-15,02:35:00,0.7834,0.7844,0.7834,0.7843,224
2009-07-15,02:40:00,0.7844,0.7849,0.7844,0.7845,232
2009-07-15,02:45:00,0.7846,0.7849,0.7843,0.7847,246
2009-07-15,02:50:00,0.7848,0.7848,0.7843,0.7845,249
2009-07-15,02:55:00,0.7845,0.7854,0.7843,0.7853,419
2009-07-15,03:00:00,0.7853,0.7855,0.7847,0.7852,338
2009-07-15,03:05:00,0.7852,0.7854,0.7850,0.7851,58
2009-07-15,03:10:00,0.7852,0.7856,0.7851,0.7853,184
2009-07-15,03:15:00,0.7853,0.7857,0.7852,0.7852,133
2009-07-15,03:20:00,0.7850,0.7853,0.7849,0.7853,48
2009-07-15,03:25:00,0.7852,0.7859,0.7851,0.7854,190
2009-07-15,03:30:00,0.7854,0.7857,0.7853,0.7854,104
2009-07-15,03:35:00,0.7854,0.7859,0.7854,0.7857,90
2009-07-15,03:40:00,0.7856,0.7857,0.7850,0.7856,271
2009-07-15,03:45:00,0.7857,0.7860,0.7855,0.7856,192
2009-07-15,03:50:00,0.7857,0.7859,0.7857,0.7857,49
2009-07-15,03:55:00,0.7858,0.7860,0.7856,0.7858,121
2009-07-15,04:00:00,0.7861,0.7861,0.7855,0.7858,47
2009-07-15,04:10:00,0.7858,0.7863,0.7858,0.7863,25
2009-07-15,04:15:00,0.7859,0.7866,0.7857,0.7864,51
2009-07-15,04:20:00,0.7863,0.7870,0.7862,0.7863,11
2009-07-15,04:25:00,0.7866,0.7868,0.7863,0.7865,27
2009-07-15,04:30:00,0.7865,0.7925,0.7865,0.7895,386
2009-07-15,04:35:00,0.7892,0.7905,0.7888,0.7896,140
2009-07-15,04:40:00,0.7897,0.7900,0.7893,0.7899,130
2009-07-15,04:45:00,0.7900,0.7903,0.7898,0.7899,182
2009-07-15,04:50:00,0.7898,0.7902,0.7896,0.7901,154
2009-07-15,04:55:00,0.7902,0.7903,0.7898,0.7899,62
2009-07-15,05:00:00,0.7851,0.7851,0.7851,0.7851,1
2009-07-15,06:00:00,0.7906,0.7912,0.7906,0.7911,154
2009-07-15,06:05:00,0.7905,0.7907,0.7903,0.7903,30
2009-07-15,06:10:00,0.7904,0.7908,0.7903,0.7906,63
2009-07-15,06:15:00,0.7906,0.7906,0.7903,0.7903,6
2009-07-15,06:20:00,0.7902,0.7904,0.7902,0.7903,21
2009-07-15,06:25:00,0.7902,0.7905,0.7901,0.7901,30
2009-07-15,06:30:00,0.7902,0.7904,0.7901,0.7902,44
2009-07-15,06:35:00,0.7902,0.7903,0.7899,0.7901,33
2009-07-15,06:40:00,0.7901,0.7903,0.7901,0.7902,28
2009-07-15,06:45:00,0.7902,0.7904,0.7899,0.7899,43
2009-07-15,06:50:00,0.7898,0.7902,0.7898,0.7900,34
2009-07-15,06:55:00,0.7900,0.7904,0.7900,0.7902,33
2009-07-15,07:00:00,0.7903,0.7904,0.7901,0.7903,93
2009-07-15,07:05:00,0.7901,0.7902,0.7900,0.7900,27
2009-07-15,07:10:00,0.7900,0.7903,0.7900,0.7901,54
2009-07-15,07:15:00,0.7901,0.7902,0.7898,0.7898,44
2009-07-15,07:20:00,0.7898,0.7899,0.7897,0.7898,21
2009-07-15,07:25:00,0.7897,0.7897,0.7894,0.7895,75
2009-07-15,07:30:00,0.7895,0.7897,0.7894,0.7897,54
2009-07-15,07:35:00,0.7898,0.7901,0.7898,0.7901,73
2009-07-15,07:40:00,0.7901,0.7903,0.7900,0.7903,39
2009-07-15,07:45:00,0.7903,0.7909,0.7903,0.7909,81
2009-07-15,07:50:00,0.7911,0.7912,0.7907,0.7911,60
2009-07-15,07:55:00,0.7912,0.7914,0.7912,0.7914,45
2009-07-15,08:00:00,0.7911,0.7912,0.7908,0.7908,103
2009-07-15,08:05:00,0.7907,0.7911,0.7906,0.7910,33
2009-07-15,08:10:00,0.7911,0.7911,0.7907,0.7908,87
2009-07-15,08:15:00,0.7909,0.7911,0.7908,0.7909,95
2009-07-15,08:20:00,0.7910,0.7910,0.7906,0.7906,25
2009-07-15,08:25:00,0.7905,0.7905,0.7903,0.7904,38
2009-07-15,08:30:00,0.7902,0.7903,0.7901,0.7902,34
2009-07-15,08:35:00,0.7904,0.7904,0.7902,0.7902,2
2009-07-15,08:40:00,0.7903,0.7904,0.7903,0.7904,13
2009-07-15,08:45:00,0.7904,0.7906,0.7903,0.7905,45
2009-07-15,08:50:00,0.7907,0.7909,0.7907,0.7907,8
2009-07-15,08:55:00,0.7907,0.7910,0.7906,0.7908,31
2009-07-15,09:00:00,0.7905,0.7905,0.7892,0.7895,229
2009-07-15,09:05:00,0.7896,0.7897,0.7890,0.7896,146
2009-07-15,09:10:00,0.7895,0.7898,0.7895,0.7896,20
2009-07-15,09:15:00,0.7894,0.7897,0.7893,0.7897,9
2009-07-15,09:20:00,0.7896,0.7903,0.7895,0.7900,88
2009-07-15,09:25:00,0.7898,0.7901,0.7897,0.7901,16
2009-07-15,09:30:00,0.7901,0.7904,0.7899,0.7903,43
2009-07-15,09:35:00,0.7904,0.7905,0.7903,0.7905,30
2009-07-15,09:40:00,0.7904,0.7907,0.7904,0.7904,30
2009-07-15,09:45:00,0.7904,0.7905,0.7904,0.7905,102
2009-07-15,09:50:00,0.7906,0.7907,0.7905,0.7907,11
2009-07-15,09:55:00,0.7907,0.7911,0.7907,0.7910,25
2009-07-15,10:00:00,0.7908,0.7910,0.7908,0.7908,11
2009-07-15,10:05:00,0.7910,0.7910,0.7900,0.7900,46
2009-07-15,10:10:00,0.7901,0.7905,0.7901,0.7903,58
2009-07-15,10:15:00,0.7903,0.7903,0.7899,0.7900,121
2009-07-15,10:20:00,0.7902,0.7902,0.7902,0.7902,3
2009-07-15,10:25:00,0.7901,0.7904,0.7900,0.7904,14
2009-07-15,10:30:00,0.7903,0.7903,0.7900,0.7900,37
2009-07-15,10:35:00,0.7900,0.7902,0.7900,0.7901,47
2009-07-15,10:40:00,0.7902,0.7903,0.7899,0.7901,11
2009-07-15,10:45:00,0.7900,0.7902,0.7900,0.7902,4
2009-07-15,10:50:00,0.7900,0.7900,0.7899,0.7899,4
2009-07-15,10:55:00,0.7896,0.7900,0.7896,0.7900,20
2009-07-15,11:00:00,0.7901,0.7902,0.7900,0.7902,29
2009-07-15,11:05:00,0.7902,0.7903,0.7901,0.7902,77
2009-07-15,11:10:00,0.7903,0.7905,0.7902,0.7904,25
2009-07-15,11:15:00,0.7902,0.7903,0.7902,0.7902,11
2009-07-15,11:20:00,0.7903,0.7908,0.7902,0.7908,96
2009-07-15,11:25:00,0.7909,0.7911,0.7908,0.7908,80
2009-07-15,11:30:00,0.7906,0.7906,0.7906,0.7906,3
2009-07-15,11:35:00,0.7906,0.7906,0.7906,0.7906,6
2009-07-15,11:40:00,0.7910,0.7910,0.7910,0.7910,34
2009-07-15,11:45:00,0.7909,0.7911,0.7909,0.7909,64
2009-07-15,11:50:00,0.7910,0.7910,0.7909,0.7909,33
2009-07-15,11:55:00,0.7910,0.7911,0.7906,0.7906,8
2009-07-15,12:00:00,0.7906,0.7906,0.7904,0.7904,86
2009-07-15,12:05:00,0.7903,0.7906,0.7902,0.7902,120
2009-07-15,12:10:00,0.7900,0.7904,0.7899,0.7903,39
2009-07-15,12:15:00,0.7903,0.7907,0.7903,0.7905,83
2009-07-15,12:20:00,0.7903,0.7905,0.7902,0.7904,34
2009-07-15,12:25:00,0.7902,0.7904,0.7901,0.7901,11
2009-07-15,12:30:00,0.7900,0.7903,0.7900,0.7902,91
2009-07-15,12:35:00,0.7901,0.7902,0.7901,0.7901,3
2009-07-15,12:40:00,0.7903,0.7903,0.7901,0.7901,2
2009-07-15,12:45:00,0.7904,0.7905,0.7902,0.7902,6
2009-07-15,12:50:00,0.7902,0.7902,0.7901,0.7901,2
2009-07-15,12:55:00,0.7900,0.7908,0.7900,0.7908,22
2009-07-15,13:00:00,0.7906,0.7906,0.7906,0.7906,5
2009-07-15,13:05:00,0.7901,0.7901,0.7899,0.7899,17
2009-07-15,13:10:00,0.7899,0.7903,0.7898,0.7903,35
2009-07-15,13:15:00,0.7902,0.7902,0.7902,0.7902,1
2009-07-15,13:20:00,0.7901,0.7901,0.7900,0.7900,9
2009-07-15,13:25:00,0.7900,0.7901,0.7895,0.7898,66
2009-07-15,13:30:00,0.7901,0.7902,0.7900,0.7900,33
2009-07-15,13:35:00,0.7899,0.7902,0.7898,0.7902,58
2009-07-15,13:40:00,0.7900,0.7906,0.7900,0.7905,68
2009-07-15,13:45:00,0.7906,0.7911,0.7904,0.7911,36
2009-07-15,13:50:00,0.7909,0.7910,0.7907,0.7909,18
2009-07-15,13:55:00,0.7909,0.7915,0.7908,0.7910,111
2009-07-15,14:00:00,0.7912,0.7918,0.7910,0.7915,223
2009-07-15,14:05:00,0.7913,0.7919,0.7913,0.7919,63
2009-07-15,14:10:00,0.7919,0.7926,0.7915,0.7922,492
2009-07-15,14:15:00,0.7925,0.7931,0.7922,0.7923,333
2009-07-15,14:20:00,0.7924,0.7931,0.7922,0.7924,182
2009-07-15,14:25:00,0.7925,0.7934,0.7921,0.7932,386
2009-07-15,14:30:00,0.7933,0.7936,0.7921,0.7924,188
2009-07-15,14:35:00,0.7925,0.7927,0.7919,0.7923,94
2009-07-15,14:40:00,0.7921,0.7924,0.7920,0.7921,39
2009-07-15,14:45:00,0.7922,0.7937,0.7920,0.7937,210
2009-07-15,14:50:00,0.7936,0.7936,0.7927,0.7930,143
2009-07-15,14:55:00,0.7930,0.7935,0.7928,0.7928,155
2009-07-15,15:00:00,0.7929,0.7934,0.7927,0.7930,163
2009-07-15,15:05:00,0.7931,0.7933,0.7929,0.7933,186
2009-07-15,15:10:00,0.7934,0.7936,0.7930,0.7932,205
2009-07-15,15:15:00,0.7932,0.7934,0.7929,0.7929,182
2009-07-15,15:20:00,0.7928,0.7929,0.7924,0.7925,163
2009-07-15,15:25:00,0.7925,0.7931,0.7925,0.7926,129
2009-07-15,15:30:00,0.7928,0.7929,0.7921,0.7928,351
2009-07-15,15:35:00,0.7929,0.7933,0.7929,0.7931,123
2009-07-15,15:40:00,0.7932,0.7934,0.7928,0.7930,162
2009-07-15,15:45:00,0.7929,0.7933,0.7926,0.7927,100
2009-07-15,15:50:00,0.7929,0.7930,0.7928,0.7929,51
2009-07-15,15:55:00,0.7928,0.7930,0.7927,0.7928,110
2009-07-15,16:00:00,0.7927,0.7931,0.7927,0.7928,193
2009-07-15,16:05:00,0.7929,0.7932,0.7924,0.7932,217
2009-07-15,16:10:00,0.7933,0.7939,0.7932,0.7937,199
2009-07-15,16:15:00,0.7937,0.7942,0.7934,0.7938,259
2009-07-15,16:20:00,0.7938,0.7947,0.7938,0.7947,403
2009-07-15,16:25:00,0.7947,0.7955,0.7945,0.7949,905
2009-07-15,16:30:00,0.7948,0.7954,0.7944,0.7947,364
2009-07-15,16:35:00,0.7946,0.7950,0.7944,0.7946,276
2009-07-15,16:40:00,0.7946,0.7949,0.7944,0.7945,160
2009-07-15,16:45:00,0.7944,0.7947,0.7936,0.7937,262
2009-07-15,16:50:00,0.7937,0.7945,0.7937,0.7943,339
2009-07-15,16:55:00,0.7943,0.7945,0.7942,0.7943,110
2009-07-15,17:00:00,0.7944,0.7949,0.7942,0.7948,146
2009-07-15,17:05:00,0.7948,0.7952,0.7947,0.7949,61
2009-07-15,17:10:00,0.7950,0.7957,0.7948,0.7954,269
2009-07-15,17:15:00,0.7955,0.7958,0.7954,0.7958,296
2009-07-15,17:20:00,0.7957,0.7958,0.7953,0.7953,286
2009-07-15,17:25:00,0.7954,0.7956,0.7952,0.7953,206
2009-07-15,17:30:00,0.7953,0.7954,0.7949,0.7950,137
2009-07-15,17:35:00,0.7950,0.7951,0.7947,0.7950,201
2009-07-15,17:40:00,0.7951,0.7952,0.7949,0.7950,86
2009-07-15,17:45:00,0.7950,0.7952,0.7949,0.7952,23
2009-07-15,17:50:00,0.7951,0.7952,0.7944,0.7948,658
2009-07-15,17:55:00,0.7948,0.7950,0.7941,0.7947,417
2009-07-15,18:00:00,0.7946,0.7954,0.7944,0.7951,479
2009-07-15,18:05:00,0.7951,0.7954,0.7946,0.7948,95
2009-07-15,18:10:00,0.7948,0.7952,0.7947,0.7949,97
2009-07-15,18:15:00,0.7948,0.7948,0.7944,0.7948,176
2009-07-15,18:20:00,0.7947,0.7952,0.7947,0.7952,61
2009-07-15,18:25:00,0.7952,0.7953,0.7949,0.7952,28
2009-07-15,18:30:00,0.7952,0.7953,0.7949,0.7952,168
2009-07-15,18:35:00,0.7953,0.7953,0.7950,0.7950,43
2009-07-15,18:40:00,0.7951,0.7954,0.7948,0.7953,126
2009-07-15,18:45:00,0.7953,0.7954,0.7950,0.7952,183
2009-07-15,18:50:00,0.7951,0.7955,0.7951,0.7953,152
2009-07-15,18:55:00,0.7953,0.7962,0.7952,0.7956,513
2009-07-15,19:00:00,0.7956,0.7961,0.7954,0.7956,460
2009-07-15,19:05:00,0.7957,0.7963,0.7957,0.7961,242
2009-07-15,19:10:00,0.7962,0.7963,0.7957,0.7961,351
2009-07-15,19:15:00,0.7961,0.7963,0.7954,0.7957,306
2009-07-15,19:20:00,0.7956,0.7961,0.7951,0.7960,186
2009-07-15,19:25:00,0.7961,0.7963,0.7955,0.7958,252
2009-07-15,19:30:00,0.7957,0.7962,0.7956,0.7960,354
2009-07-15,19:35:00,0.7960,0.7963,0.7958,0.7962,338
2009-07-15,19:40:00,0.7961,0.7975,0.7960,0.7968,753
2009-07-15,19:45:00,0.7968,0.7973,0.7963,0.7966,513
2009-07-15,19:50:00,0.7966,0.7974,0.7966,0.7974,230
2009-07-15,19:55:00,0.7974,0.7982,0.7973,0.7980,553
2009-07-15,20:00:00,0.7980,0.7987,0.7979,0.7984,521
2009-07-15,20:05:00,0.7983,0.7988,0.7983,0.7984,768
2009-07-15,20:10:00,0.7985,0.7996,0.7985,0.7992,1106
2009-07-15,20:15:00,0.7993,0.7993,0.7981,0.7986,688
2009-07-15,20:20:00,0.7986,0.7996,0.7983,0.7993,1087
2009-07-15,20:25:00,0.7992,0.7993,0.7985,0.7987,337
2009-07-15,20:30:00,0.7988,0.8001,0.7985,0.7986,841
2009-07-15,20:35:00,0.7987,0.7993,0.7985,0.7992,446
2009-07-15,20:40:00,0.7993,0.7993,0.7984,0.7987,526
2009-07-15,20:45:00,0.7987,0.7996,0.7985,0.7992,569
2009-07-15,20:50:00,0.7992,0.7996,0.7986,0.7987,679
2009-07-15,20:55:00,0.7987,0.7987,0.7979,0.7983,797
2009-07-15,21:00:00,0.7983,0.7988,0.7982,0.7986,615
2009-07-15,21:05:00,0.7986,0.7993,0.7986,0.7986,657
2009-07-15,21:10:00,0.7986,0.7989,0.7980,0.7986,322
2009-07-15,21:15:00,0.7986,0.7987,0.7975,0.7975,424
2009-07-15,21:20:00,0.7974,0.7985,0.7974,0.7984,422
2009-07-15,21:25:00,0.7985,0.7986,0.7980,0.7985,199
2009-07-15,21:30:00,0.7985,0.7988,0.7981,0.7985,1035
2009-07-15,21:35:00,0.7985,0.7987,0.7976,0.7983,765
2009-07-15,21:40:00,0.7983,0.8000,0.7983,0.7999,992
2009-07-15,21:45:00,0.7999,0.8000,0.7987,0.7990,470
2009-07-15,21:50:00,0.7991,0.7993,0.7987,0.7991,616
2009-07-15,21:55:00,0.7991,0.8001,0.7991,0.7995,1521
2009-07-15,22:00:00,0.7995,0.7997,0.7982,0.7983,1073
2009-07-15,22:05:00,0.7984,0.7989,0.7982,0.7986,344
2009-07-15,22:10:00,0.7986,0.7992,0.7981,0.7991,958
2009-07-15,22:15:00,0.7992,0.7992,0.7983,0.7989,733
2009-07-15,22:20:00,0.7990,0.7997,0.7988,0.7993,840
2009-07-15,22:25:00,0.7993,0.7999,0.7991,0.7997,1069
2009-07-15,22:30:00,0.7997,0.8000,0.7985,0.7986,943
2009-07-15,22:35:00,0.7987,0.7994,0.7985,0.7986,405
2009-07-15,22:40:00,0.7986,0.7986,0.7977,0.7977,1123
2009-07-15,22:45:00,0.7977,0.7983,0.7972,0.7976,1015
2009-07-15,22:50:00,0.7976,0.7980,0.7969,0.7974,843
2009-07-15,22:55:00,0.7975,0.7981,0.7973,0.7980,1228
2009-07-15,23:00:00,0.7981,0.7987,0.7979,0.7987,690
2009-07-15,23:05:00,0.7987,0.7989,0.7982,0.7988,636
2009-07-15,23:10:00,0.7989,0.7990,0.7984,0.7990,603
2009-07-15,23:15:00,0.7990,0.7998,0.7990,0.7995,806
2009-07-15,23:20:00,0.7995,0.8009,0.7995,0.8003,2145
2009-07-15,23:25:00,0.8003,0.8007,0.8000,0.8002,1225
2009-07-15,23:30:00,0.8001,0.8013,0.8001,0.8009,809
2009-07-15,23:35:00,0.8009,0.8015,0.8009,0.8014,818
2009-07-15,23:40:00,0.8014,0.8022,0.8010,0.8010,1265
2009-07-15,23:45:00,0.8010,0.8012,0.8004,0.8006,461
2009-07-15,23:50:00,0.8005,0.8012,0.8005,0.8011,634
2009-07-15,23:55:00,0.8010,0.8012,0.8005,0.8005,849
2009-07-16,00:00:00,0.8005,0.8011,0.8003,0.8008,730
2009-07-16,00:05:00,0.8010,0.8011,0.8006,0.8007,167
2009-07-16,00:10:00,0.8007,0.8007,0.8003,0.8004,497
2009-07-16,00:15:00,0.8004,0.8010,0.8004,0.8007,414
2009-07-16,00:20:00,0.8008,0.8008,0.8001,0.8003,368
2009-07-16,00:25:00,0.8003,0.8006,0.8001,0.8002,178
2009-07-16,00:30:00,0.8001,0.8006,0.7998,0.8006,375
2009-07-16,00:35:00,0.8006,0.8016,0.8006,0.8011,299
2009-07-16,00:40:00,0.8010,0.8013,0.8005,0.8007,308
2009-07-16,00:45:00,0.8007,0.8011,0.8005,0.8005,182
2009-07-16,00:50:00,0.8005,0.8013,0.8001,0.8001,603
2009-07-16,00:55:00,0.8001,0.8003,0.7990,0.7993,490
2009-07-16,01:00:00,0.7993,0.7996,0.7991,0.7992,334
2009-07-16,01:05:00,0.7992,0.7998,0.7990,0.7990,265
2009-07-16,01:10:00,0.7990,0.7994,0.7984,0.7986,438
2009-07-16,01:15:00,0.7986,0.7988,0.7981,0.7986,210
2009-07-16,01:20:00,0.7986,0.7990,0.7985,0.7988,97
2009-07-16,01:25:00,0.7989,0.7995,0.7988,0.7994,141
2009-07-16,01:30:00,0.7995,0.7997,0.7994,0.7995,258
2009-07-16,01:35:00,0.7995,0.7999,0.7995,0.7998,272
2009-07-16,01:40:00,0.7999,0.8004,0.7997,0.8001,444
2009-07-16,01:45:00,0.8002,0.8008,0.8001,0.8005,437
2009-07-16,01:50:00,0.8005,0.8007,0.7999,0.8000,148
2009-07-16,01:55:00,0.7999,0.8003,0.7998,0.8002,142
2009-07-16,02:00:00,0.8001,0.8002,0.7992,0.7999,604
2009-07-16,02:05:00,0.8000,0.8013,0.8000,0.8004,523
2009-07-16,02:10:00,0.8006,0.8006,0.7997,0.7997,219
2009-07-16,02:15:00,0.7997,0.7999,0.7989,0.7990,547
2009-07-16,02:20:00,0.7990,0.8002,0.7989,0.8001,344
2009-07-16,02:25:00,0.8000,0.8001,0.7991,0.8000,258
2009-07-16,02:30:00,0.7999,0.8005,0.7999,0.8000,256
2009-07-16,02:35:00,0.7999,0.8002,0.7997,0.7998,114
2009-07-16,02:40:00,0.7998,0.8003,0.7996,0.7997,195
2009-07-16,02:45:00,0.7998,0.8008,0.7997,0.8008,392
2009-07-16,02:50:00,0.8007,0.8007,0.8002,0.8006,223
2009-07-16,02:55:00,0.8006,0.8016,0.8005,0.8015,718
2009-07-16,03:00:00,0.8016,0.8016,0.8006,0.8007,405
2009-07-16,03:05:00,0.8007,0.8009,0.8003,0.8007,230
2009-07-16,03:10:00,0.8007,0.8011,0.8000,0.8000,263
2009-07-16,03:15:00,0.8000,0.8007,0.8000,0.8005,127
2009-07-16,03:20:00,0.8006,0.8007,0.7998,0.7999,228
2009-07-16,03:25:00,0.7998,0.8001,0.7996,0.7997,177
2009-07-16,03:30:00,0.7997,0.7999,0.7995,0.7996,91
2009-07-16,03:35:00,0.7998,0.7999,0.7993,0.7998,88
2009-07-16,03:40:00,0.7998,0.8005,0.7997,0.8003,318
2009-07-16,03:45:00,0.8002,0.8006,0.8001,0.8003,229
2009-07-16,03:50:00,0.8003,0.8007,0.8002,0.8007,240
2009-07-16,03:55:00,0.8007,0.8009,0.7998,0.7998,191
2009-07-16,04:00:00,0.7998,0.8000,0.7995,0.7999,36
2009-07-16,04:05:00,0.7998,0.7999,0.7996,0.7997,23
2009-07-16,04:10:00,0.7997,0.8002,0.7997,0.8002,13
2009-07-16,04:15:00,0.7999,0.8002,0.7999,0.8001,7
2009-07-16,04:20:00,0.8001,0.8001,0.8001,0.8001,2
2009-07-16,04:25:00,0.8001,0.8004,0.7999,0.8000,17
2009-07-16,04:30:00,0.8002,0.8002,0.8002,0.8002,1
2009-07-16,04:35:00,0.8002,0.8002,0.7997,0.7997,15
2009-07-16,04:40:00,0.7997,0.7997,0.7995,0.7996,18
2009-07-16,04:45:00,0.7995,0.7995,0.7990,0.7990,25
2009-07-16,04:50:00,0.7989,0.7994,0.7989,0.7994,17
2009-07-16,04:55:00,0.7996,0.7999,0.7994,0.7994,8
2009-07-16,05:00:00,0.8014,0.8014,0.8014,0.8014,1
2009-07-16,06:00:00,0.7995,0.8000,0.7994,0.7994,135
2009-07-16,06:05:00,0.7993,0.7995,0.7987,0.7987,132
2009-07-16,06:10:00,0.7984,0.7988,0.7984,0.7986,53
2009-07-16,06:15:00,0.7987,0.7988,0.7980,0.7983,196
2009-07-16,06:20:00,0.7982,0.7983,0.7982,0.7982,42
2009-07-16,06:25:00,0.7984,0.7985,0.7981,0.7982,17
2009-07-16,06:30:00,0.7979,0.7980,0.7975,0.7979,34
2009-07-16,06:35:00,0.7981,0.7985,0.7981,0.7985,17
2009-07-16,06:40:00,0.7984,0.7984,0.7983,0.7983,7
2009-07-16,06:45:00,0.7981,0.7983,0.7981,0.7983,7
2009-07-16,06:50:00,0.7984,0.7987,0.7982,0.7987,25
2009-07-16,06:55:00,0.7987,0.7994,0.7986,0.7992,86
2009-07-16,07:00:00,0.7991,0.7993,0.7991,0.7992,19
2009-07-16,07:05:00,0.7993,0.7993,0.7982,0.7984,39
2009-07-16,07:10:00,0.7983,0.7983,0.7978,0.7979,24
2009-07-16,07:15:00,0.7980,0.7981,0.7980,0.7981,17
2009-07-16,07:20:00,0.7980,0.7980,0.7977,0.7977,30
2009-07-16,07:25:00,0.7976,0.7979,0.7976,0.7977,107
2009-07-16,07:30:00,0.7978,0.7978,0.7973,0.7978,24
2009-07-16,07:35:00,0.7978,0.7982,0.7978,0.7982,4
2009-07-16,07:40:00,0.7980,0.7980,0.7977,0.7980,22
2009-07-16,07:45:00,0.7980,0.7984,0.7978,0.7983,41
2009-07-16,07:50:00,0.7985,0.7986,0.7979,0.7982,59
2009-07-16,07:55:00,0.7982,0.7983,0.7982,0.7983,3
2009-07-16,08:00:00,0.7982,0.7985,0.7979,0.7984,143
2009-07-16,08:05:00,0.7985,0.7993,0.7984,0.7993,35
2009-07-16,08:10:00,0.7993,0.7995,0.7989,0.7992,91
2009-07-16,08:15:00,0.7992,0.7992,0.7987,0.7989,115
2009-07-16,08:20:00,0.7989,0.7992,0.7988,0.7990,22
2009-07-16,08:25:00,0.7989,0.7989,0.7986,0.7988,48
2009-07-16,08:30:00,0.7987,0.7988,0.7984,0.7984,68
2009-07-16,08:35:00,0.7984,0.7985,0.7979,0.7982,56
2009-07-16,08:40:00,0.7981,0.7981,0.7980,0.7980,40
2009-07-16,08:45:00,0.7981,0.7982,0.7978,0.7980,69
2009-07-16,08:50:00,0.7980,0.7981,0.7971,0.7976,117
2009-07-16,08:55:00,0.7976,0.7980,0.7973,0.7980,74
2009-07-16,09:00:00,0.7979,0.7979,0.7971,0.7972,47
2009-07-16,09:05:00,0.7970,0.7972,0.7968,0.7972,81
2009-07-16,09:10:00,0.7971,0.7972,0.7969,0.7969,18
2009-07-16,09:15:00,0.7970,0.7971,0.7969,0.7969,26
2009-07-16,09:20:00,0.7968,0.7969,0.7965,0.7969,24
2009-07-16,09:25:00,0.7967,0.7972,0.7966,0.7967,70
2009-07-16,09:30:00,0.7969,0.7971,0.7969,0.7970,11
2009-07-16,09:35:00,0.7972,0.7972,0.7968,0.7972,52
2009-07-16,09:40:00,0.7973,0.7974,0.7971,0.7971,44
2009-07-16,09:45:00,0.7971,0.7971,0.7960,0.7970,136
2009-07-16,09:50:00,0.7970,0.7971,0.7966,0.7968,29
2009-07-16,09:55:00,0.7970,0.7974,0.7969,0.7974,57
2009-07-16,10:00:00,0.7972,0.7979,0.7968,0.7973,187
2009-07-16,10:05:00,0.7971,0.7973,0.7962,0.7965,149
2009-07-16,10:10:00,0.7966,0.7968,0.7964,0.7966,51
2009-07-16,10:15:00,0.7966,0.7969,0.7964,0.7964,33
2009-07-16,10:20:00,0.7964,0.7965,0.7958,0.7958,46
2009-07-16,10:25:00,0.7960,0.7960,0.7956,0.7956,48
2009-07-16,10:30:00,0.7956,0.7959,0.7955,0.7955,74
2009-07-16,10:35:00,0.7958,0.7961,0.7958,0.7959,39
2009-07-16,10:40:00,0.7959,0.7959,0.7958,0.7958,24
2009-07-16,10:45:00,0.7958,0.7962,0.7958,0.7961,29
2009-07-16,10:50:00,0.7961,0.7961,0.7961,0.7961,3
2009-07-16,10:55:00,0.7961,0.7962,0.7960,0.7961,12
2009-07-16,11:00:00,0.7960,0.7969,0.7960,0.7969,65
2009-07-16,11:05:00,0.7970,0.7970,0.7968,0.7968,14
2009-07-16,11:10:00,0.7969,0.7971,0.7968,0.7969,59
2009-07-16,11:15:00,0.7965,0.7965,0.7951,0.7952,150
2009-07-16,11:20:00,0.7954,0.7955,0.7952,0.7955,22
2009-07-16,11:25:00,0.7957,0.7957,0.7956,0.7956,2
2009-07-16,11:30:00,0.7953,0.7957,0.7953,0.7957,20
2009-07-16,11:35:00,0.7958,0.7962,0.7958,0.7962,11
2009-07-16,11:40:00,0.7960,0.7960,0.7960,0.7960,5
2009-07-16,11:45:00,0.7960,0.7965,0.7958,0.7958,67
2009-07-16,11:50:00,0.7956,0.7956,0.7954,0.7954,16
2009-07-16,11:55:00,0.7953,0.7957,0.7952,0.7955,22
2009-07-16,12:00:00,0.7954,0.7955,0.7944,0.7945,129
2009-07-16,12:05:00,0.7945,0.7953,0.7945,0.7945,47
2009-07-16,12:10:00,0.7945,0.7949,0.7943,0.7944,60
2009-07-16,12:15:00,0.7943,0.7953,0.7943,0.7948,44
2009-07-16,12:20:00,0.7947,0.7947,0.7943,0.7943,6
2009-07-16,12:25:00,0.7945,0.7946,0.7942,0.7946,32
2009-07-16,12:30:00,0.7948,0.7950,0.7943,0.7943,12
2009-07-16,12:35:00,0.7944,0.7944,0.7943,0.7943,8
2009-07-16,12:40:00,0.7944,0.7945,0.7942,0.7942,6
2009-07-16,12:45:00,0.7942,0.7942,0.7941,0.7941,3
2009-07-16,12:50:00,0.7941,0.7945,0.7941,0.7945,3
2009-07-16,12:55:00,0.7946,0.7947,0.7946,0.7946,24
2009-07-16,13:00:00,0.7947,0.7947,0.7944,0.7946,16
2009-07-16,13:05:00,0.7947,0.7948,0.7946,0.7948,17
2009-07-16,13:10:00,0.7948,0.7951,0.7948,0.7951,30
2009-07-16,13:15:00,0.7951,0.7951,0.7950,0.7950,3
2009-07-16,13:20:00,0.7950,0.7950,0.7948,0.7948,28
2009-07-16,13:25:00,0.7951,0.7956,0.7951,0.7954,28
2009-07-16,13:30:00,0.7956,0.7959,0.7954,0.7955,30
2009-07-16,13:35:00,0.7957,0.7958,0.7955,0.7956,20
2009-07-16,13:40:00,0.7955,0.7961,0.7955,0.7959,26
2009-07-16,13:45:00,0.7960,0.7960,0.7950,0.7951,49
2009-07-16,13:50:00,0.7953,0.7954,0.7949,0.7949,23
2009-07-16,13:55:00,0.7948,0.7951,0.7947,0.7947,69
2009-07-16,14:00:00,0.7948,0.7953,0.7945,0.7953,59
2009-07-16,14:05:00,0.7956,0.7956,0.7954,0.7956,25
2009-07-16,14:10:00,0.7958,0.7966,0.7957,0.7965,140
2009-07-16,14:15:00,0.7965,0.7966,0.7957,0.7958,77
2009-07-16,14:20:00,0.7959,0.7960,0.7951,0.7954,48
2009-07-16,14:25:00,0.7954,0.7957,0.7953,0.7956,69
2009-07-16,14:30:00,0.7955,0.7957,0.7953,0.7956,35
2009-07-16,14:35:00,0.7956,0.7956,0.7952,0.7953,33
2009-07-16,14:40:00,0.7953,0.7960,0.7953,0.7958,56
2009-07-16,14:45:00,0.7958,0.7958,0.7947,0.7950,99
2009-07-16,14:50:00,0.7949,0.7949,0.7934,0.7934,203
2009-07-16,14:55:00,0.7935,0.7938,0.7931,0.7934,300
2009-07-16,15:00:00,0.7933,0.7934,0.7927,0.7931,145
2009-07-16,15:05:00,0.7933,0.7938,0.7926,0.7930,305
2009-07-16,15:10:00,0.7931,0.7938,0.7927,0.7935,217
2009-07-16,15:15:00,0.7934,0.7944,0.7933,0.7941,231
2009-07-16,15:20:00,0.7941,0.7950,0.7938,0.7948,316
2009-07-16,15:25:00,0.7947,0.7957,0.7945,0.7952,258
2009-07-16,15:30:00,0.7952,0.7955,0.7948,0.7948,224
2009-07-16,15:35:00,0.7950,0.7954,0.7946,0.7952,208
2009-07-16,15:40:00,0.7951,0.7952,0.7943,0.7943,214
2009-07-16,15:45:00,0.7942,0.7949,0.7941,0.7947,114
2009-07-16,15:50:00,0.7946,0.7948,0.7944,0.7948,45
2009-07-16,15:55:00,0.7949,0.7958,0.7945,0.7945,271
2009-07-16,16:00:00,0.7945,0.7949,0.7941,0.7943,625
2009-07-16,16:05:00,0.7943,0.7944,0.7938,0.7942,158
2009-07-16,16:10:00,0.7941,0.7944,0.7938,0.7944,48
2009-07-16,16:15:00,0.7944,0.7947,0.7932,0.7933,326
2009-07-16,16:20:00,0.7932,0.7937,0.7930,0.7935,178
2009-07-16,16:25:00,0.7935,0.7942,0.7934,0.7941,134
2009-07-16,16:30:00,0.7941,0.7941,0.7934,0.7935,110
2009-07-16,16:35:00,0.7934,0.7940,0.7934,0.7936,128
2009-07-16,16:40:00,0.7936,0.7943,0.7936,0.7943,98
2009-07-16,16:45:00,0.7944,0.7946,0.7940,0.7940,126
2009-07-16,16:50:00,0.7940,0.7951,0.7940,0.7950,319
2009-07-16,16:55:00,0.7949,0.7951,0.7948,0.7950,103
2009-07-16,17:00:00,0.7949,0.7953,0.7949,0.7950,51
2009-07-16,17:05:00,0.7946,0.7951,0.7945,0.7948,121
2009-07-16,17:10:00,0.7949,0.7953,0.7947,0.7950,53
2009-07-16,17:15:00,0.7952,0.7954,0.7946,0.7950,73
2009-07-16,17:20:00,0.7948,0.7954,0.7947,0.7947,123
2009-07-16,17:25:00,0.7945,0.7947,0.7940,0.7945,163
2009-07-16,17:30:00,0.7947,0.7947,0.7942,0.7943,158
2009-07-16,17:35:00,0.7943,0.7946,0.7942,0.7945,91
2009-07-16,17:40:00,0.7945,0.7948,0.7944,0.7946,58
2009-07-16,17:45:00,0.7947,0.7954,0.7947,0.7952,129
2009-07-16,17:50:00,0.7952,0.7959,0.7952,0.7957,150
2009-07-16,17:55:00,0.7955,0.7961,0.7955,0.7958,62
2009-07-16,18:00:00,0.7958,0.7958,0.7948,0.7949,194
2009-07-16,18:05:00,0.7949,0.7955,0.7948,0.7953,129
2009-07-16,18:10:00,0.7952,0.7957,0.7951,0.7957,51
2009-07-16,18:15:00,0.7957,0.7960,0.7951,0.7955,202
2009-07-16,18:20:00,0.7957,0.7961,0.7956,0.7960,136
2009-07-16,18:25:00,0.7960,0.7974,0.7960,0.7970,500
2009-07-16,18:30:00,0.7970,0.7986,0.7970,0.7980,592
2009-07-16,18:35:00,0.7980,0.7992,0.7975,0.7990,345
2009-07-16,18:40:00,0.7990,0.8003,0.7986,0.7990,809
2009-07-16,18:45:00,0.7990,0.7994,0.7979,0.7982,397
2009-07-16,18:50:00,0.7981,0.7985,0.7973,0.7980,529
2009-07-16,18:55:00,0.7977,0.7984,0.7977,0.7979,141
2009-07-16,19:00:00,0.7978,0.7983,0.7969,0.7978,471
2009-07-16,19:05:00,0.7977,0.7978,0.7967,0.7967,285
2009-07-16,19:10:00,0.7966,0.7973,0.7963,0.7968,335
2009-07-16,19:15:00,0.7969,0.7980,0.7967,0.7970,473
2009-07-16,19:20:00,0.7971,0.7978,0.7969,0.7978,285
2009-07-16,19:25:00,0.7977,0.7993,0.7974,0.7987,306
2009-07-16,19:30:00,0.7988,0.7996,0.7981,0.7983,504
2009-07-16,19:35:00,0.7984,0.7993,0.7984,0.7989,164
2009-07-16,19:40:00,0.7988,0.7993,0.7986,0.7986,272
2009-07-16,19:45:00,0.7986,0.7993,0.7983,0.7990,344
2009-07-16,19:50:00,0.7989,0.7997,0.7988,0.7994,551
2009-07-16,19:55:00,0.7993,0.8000,0.7993,0.7995,436
2009-07-16,20:00:00,0.7994,0.8002,0.7994,0.8000,435
2009-07-16,20:05:00,0.7999,0.8001,0.7996,0.8000,222
2009-07-16,20:10:00,0.8000,0.8006,0.7999,0.8003,667
2009-07-16,20:15:00,0.8003,0.8006,0.8001,0.8004,403
2009-07-16,20:20:00,0.8004,0.8005,0.7997,0.8005,577
2009-07-16,20:25:00,0.8005,0.8012,0.8003,0.8009,506
2009-07-16,20:30:00,0.8010,0.8032,0.8010,0.8014,2034
2009-07-16,20:35:00,0.8012,0.8016,0.8002,0.8008,986
2009-07-16,20:40:00,0.8008,0.8010,0.7986,0.7991,1498
2009-07-16,20:45:00,0.7991,0.7997,0.7984,0.7996,952
2009-07-16,20:50:00,0.7996,0.8003,0.7994,0.8000,640
2009-07-16,20:55:00,0.8000,0.8000,0.7992,0.7995,479
2009-07-16,21:00:00,0.7994,0.8004,0.7989,0.7997,961
2009-07-16,21:05:00,0.7997,0.7998,0.7988,0.7996,379
2009-07-16,21:10:00,0.7996,0.7999,0.7994,0.7994,219
2009-07-16,21:15:00,0.7995,0.7996,0.7984,0.7984,523
2009-07-16,21:20:00,0.7986,0.7986,0.7976,0.7980,705
2009-07-16,21:25:00,0.7979,0.7987,0.7978,0.7982,495
2009-07-16,21:30:00,0.7983,0.7985,0.7971,0.7982,929
2009-07-16,21:35:00,0.7983,0.7984,0.7973,0.7984,1164
2009-07-16,21:40:00,0.7984,0.7996,0.7984,0.7993,1259
2009-07-16,21:45:00,0.7992,0.7996,0.7985,0.7992,614
2009-07-16,21:50:00,0.7992,0.8005,0.7990,0.7994,1127
2009-07-16,21:55:00,0.7994,0.7996,0.7989,0.7992,568
2009-07-16,22:00:00,0.7993,0.7993,0.7972,0.7976,1649
2009-07-16,22:05:00,0.7975,0.7979,0.7965,0.7974,2158
2009-07-16,22:10:00,0.7974,0.7979,0.7971,0.7978,1240
2009-07-16,22:15:00,0.7978,0.7983,0.7974,0.7975,447
2009-07-16,22:20:00,0.7974,0.7985,0.7972,0.7981,1044
2009-07-16,22:25:00,0.7982,0.7991,0.7981,0.7988,844
2009-07-16,22:30:00,0.7988,0.7994,0.7988,0.7992,729
2009-07-16,22:35:00,0.7992,0.7999,0.7990,0.7990,927
2009-07-16,22:40:00,0.7989,0.7990,0.7980,0.7980,918
2009-07-16,22:45:00,0.7980,0.7988,0.7979,0.7986,623
2009-07-16,22:50:00,0.7986,0.7990,0.7980,0.7988,548
2009-07-16,22:55:00,0.7987,0.7993,0.7983,0.7991,505
2009-07-16,23:00:00,0.7991,0.7992,0.7984,0.7988,698
2009-07-16,23:05:00,0.7988,0.7993,0.7986,0.7987,590
2009-07-16,23:10:00,0.7986,0.7988,0.7978,0.7980,640
2009-07-16,23:15:00,0.7980,0.7985,0.7978,0.7985,723
2009-07-16,23:20:00,0.7984,0.7989,0.7982,0.7985,471
2009-07-16,23:25:00,0.7984,0.7984,0.7977,0.7978,543
2009-07-16,23:30:00,0.7977,0.7978,0.7971,0.7972,303
2009-07-16,23:35:00,0.7972,0.7982,0.7969,0.7982,505
2009-07-16,23:40:00,0.7982,0.7985,0.7975,0.7976,291
2009-07-16,23:45:00,0.7975,0.7983,0.7973,0.7978,278
2009-07-16,23:50:00,0.7978,0.7980,0.7976,0.7976,176
2009-07-16,23:55:00,0.7977,0.7988,0.7977,0.7984,408
2009-07-17,00:00:00,0.7984,0.7984,0.7980,0.7983,77
2009-07-17,00:05:00,0.7983,0.7987,0.7978,0.7987,411
2009-07-17,00:10:00,0.7987,0.7989,0.7984,0.7985,227
2009-07-17,00:15:00,0.7985,0.7985,0.7980,0.7983,113
2009-07-17,00:20:00,0.7983,0.7985,0.7983,0.7984,95
2009-07-17,00:25:00,0.7986,0.7988,0.7984,0.7987,53
2009-07-17,00:30:00,0.7986,0.7989,0.7984,0.7987,183
2009-07-17,00:35:00,0.7988,0.7988,0.7979,0.7981,271
2009-07-17,00:40:00,0.7981,0.7985,0.7981,0.7983,96
2009-07-17,00:45:00,0.7983,0.7985,0.7980,0.7985,67
2009-07-17,00:50:00,0.7984,0.7989,0.7982,0.7984,167
2009-07-17,00:55:00,0.7984,0.7987,0.7983,0.7984,88
2009-07-17,01:00:00,0.7985,0.7987,0.7983,0.7984,78
2009-07-17,01:05:00,0.7983,0.7983,0.7977,0.7978,126
2009-07-17,01:10:00,0.7979,0.7982,0.7977,0.7980,52
2009-07-17,01:15:00,0.7981,0.7982,0.7978,0.7980,30
2009-07-17,01:20:00,0.7981,0.7983,0.7980,0.7980,82
2009-07-17,01:25:00,0.7983,0.7984,0.7978,0.7981,76
2009-07-17,01:30:00,0.7980,0.7982,0.7978,0.7980,116
2009-07-17,01:35:00,0.7980,0.7980,0.7978,0.7979,57
2009-07-17,01:40:00,0.7979,0.7990,0.7979,0.7990,554
2009-07-17,01:45:00,0.7990,0.7992,0.7988,0.7990,228
2009-07-17,01:50:00,0.7989,0.7993,0.7988,0.7991,248
2009-07-17,01:55:00,0.7991,0.7993,0.7989,0.7992,181
2009-07-17,02:00:00,0.7994,0.7994,0.7990,0.7992,179
2009-07-17,02:05:00,0.7990,0.7994,0.7990,0.7993,109
2009-07-17,02:10:00,0.7993,0.7996,0.7991,0.7996,95
2009-07-17,02:15:00,0.7997,0.7999,0.7993,0.7994,105
2009-07-17,02:20:00,0.7995,0.7999,0.7993,0.7997,129
2009-07-17,02:25:00,0.7998,0.8012,0.7997,0.8010,570
2009-07-17,02:30:00,0.8010,0.8013,0.8009,0.8012,158
2009-07-17,02:35:00,0.8011,0.8013,0.8010,0.8013,208
2009-07-17,02:40:00,0.8014,0.8015,0.8008,0.8013,179
2009-07-17,02:45:00,0.8012,0.8017,0.8009,0.8014,149
2009-07-17,02:50:00,0.8014,0.8018,0.8012,0.8016,300
2009-07-17,02:55:00,0.8015,0.8022,0.8012,0.8021,462
2009-07-17,03:00:00,0.8021,0.8021,0.8014,0.8015,390
2009-07-17,03:05:00,0.8013,0.8013,0.8008,0.8012,191
2009-07-17,03:10:00,0.8013,0.8017,0.8012,0.8015,422
2009-07-17,03:15:00,0.8015,0.8015,0.8012,0.8012,52
2009-07-17,03:20:00,0.8011,0.8012,0.8007,0.8009,281
2009-07-17,03:25:00,0.8009,0.8013,0.8005,0.8011,221
2009-07-17,03:30:00,0.8013,0.8014,0.8010,0.8014,80
2009-07-17,03:35:00,0.8014,0.8015,0.8012,0.8015,60
2009-07-17,03:40:00,0.8015,0.8023,0.8015,0.8020,327
2009-07-17,03:45:00,0.8021,0.8022,0.8019,0.8021,140
2009-07-17,03:50:00,0.8021,0.8027,0.8017,0.8018,329
2009-07-17,03:55:00,0.8018,0.8018,0.8012,0.8016,354
2009-07-17,04:00:00,0.8013,0.8017,0.8008,0.8008,74
2009-07-17,04:05:00,0.8007,0.8022,0.8006,0.8022,131
2009-07-17,04:10:00,0.8021,0.8028,0.8021,0.8026,67
2009-07-17,04:15:00,0.8027,0.8029,0.8023,0.8026,55
2009-07-17,04:20:00,0.8027,0.8033,0.8025,0.8025,39
2009-07-17,04:25:00,0.8028,0.8033,0.8028,0.8032,16
2009-07-17,04:30:00,0.8035,0.8037,0.8032,0.8035,48
2009-07-17,04:35:00,0.8035,0.8037,0.8034,0.8037,34
2009-07-17,04:40:00,0.8034,0.8036,0.8032,0.8033,13
2009-07-17,04:45:00,0.8033,0.8034,0.8033,0.8034,22
2009-07-17,04:50:00,0.8033,0.8034,0.8030,0.8033,35
2009-07-17,04:55:00,0.8032,0.8034,0.8025,0.8025,39
2009-07-17,05:00:00,0.8021,0.8021,0.8021,0.8021,1
2009-07-17,06:00:00,0.8019,0.8019,0.8007,0.8007,29
2009-07-17,06:05:00,0.8009,0.8013,0.8009,0.8013,9
2009-07-17,06:10:00,0.8012,0.8012,0.8006,0.8008,19
2009-07-17,06:15:00,0.8007,0.8007,0.8007,0.8007,6
2009-07-17,06:20:00,0.8011,0.8011,0.8009,0.8009,7
2009-07-17,06:25:00,0.8012,0.8013,0.8011,0.8013,22
2009-07-17,06:30:00,0.8011,0.8011,0.8008,0.8010,10
2009-07-17,06:35:00,0.8009,0.8009,0.8003,0.8005,28
2009-07-17,06:40:00,0.8006,0.8006,0.8002,0.8002,13
2009-07-17,06:50:00,0.8007,0.8009,0.8007,0.8009,7
2009-07-17,06:55:00,0.8008,0.8011,0.8001,0.8005,38
2009-07-17,07:00:00,0.8004,0.8005,0.8004,0.8005,23
2009-07-17,07:05:00,0.8002,0.8005,0.8002,0.8005,3
2009-07-17,07:10:00,0.8006,0.8006,0.8005,0.8006,5
2009-07-17,07:15:00,0.8006,0.8006,0.8006,0.8006,1
2009-07-17,07:30:00,0.8003,0.8003,0.7997,0.8000,93
2009-07-17,07:35:00,0.7998,0.8000,0.7998,0.8000,20
2009-07-17,07:40:00,0.8000,0.8000,0.8000,0.8000,15
2009-07-17,07:45:00,0.7999,0.7999,0.7996,0.7996,11
2009-07-17,07:50:00,0.7995,0.7996,0.7993,0.7993,11
2009-07-17,07:55:00,0.7995,0.7999,0.7995,0.7997,28
2009-07-17,08:00:00,0.7998,0.8002,0.7997,0.8002,80
2009-07-17,08:05:00,0.8000,0.8006,0.8000,0.8005,42
2009-07-17,08:10:00,0.8002,0.8003,0.8000,0.8000,6
2009-07-17,08:15:00,0.8000,0.8000,0.7998,0.7998,14
2009-07-17,08:20:00,0.7997,0.8001,0.7997,0.7999,32
2009-07-17,08:25:00,0.7999,0.8000,0.7998,0.7999,58
2009-07-17,08:30:00,0.7997,0.7998,0.7995,0.7996,32
2009-07-17,08:35:00,0.7995,0.7995,0.7991,0.7994,83
2009-07-17,08:40:00,0.7994,0.7995,0.7990,0.7995,59
2009-07-17,08:45:00,0.7995,0.7995,0.7986,0.7988,255
2009-07-17,08:50:00,0.7987,0.7987,0.7982,0.7982,78
2009-07-17,08:55:00,0.7981,0.7986,0.7980,0.7985,74
2009-07-17,09:00:00,0.7985,0.7986,0.7981,0.7981,55
2009-07-17,09:05:00,0.7981,0.7981,0.7972,0.7974,236
2009-07-17,09:10:00,0.7974,0.7976,0.7970,0.7972,127
2009-07-17,09:15:00,0.7972,0.7977,0.7971,0.7976,87
2009-07-17,09:20:00,0.7974,0.7975,0.7971,0.7973,23
2009-07-17,09:25:00,0.7972,0.7972,0.7965,0.7971,66
2009-07-17,09:30:00,0.7971,0.7971,0.7955,0.7961,170
2009-07-17,09:35:00,0.7960,0.7961,0.7951,0.7952,93
2009-07-17,09:40:00,0.7952,0.7959,0.7948,0.7956,411
2009-07-17,09:45:00,0.7958,0.7961,0.7958,0.7959,28
2009-07-17,09:50:00,0.7960,0.7965,0.7960,0.7962,176
2009-07-17,09:55:00,0.7962,0.7967,0.7961,0.7965,23
2009-07-17,10:00:00,0.7963,0.7965,0.7961,0.7961,65
2009-07-17,10:05:00,0.7963,0.7966,0.7963,0.7964,14
2009-07-17,10:10:00,0.7962,0.7964,0.7961,0.7964,28
2009-07-17,10:15:00,0.7962,0.7964,0.7961,0.7964,9
2009-07-17,10:20:00,0.7964,0.7964,0.7959,0.7960,39
2009-07-17,10:25:00,0.7963,0.7973,0.7963,0.7973,59
2009-07-17,10:30:00,0.7974,0.7974,0.7963,0.7964,76
2009-07-17,10:35:00,0.7964,0.7965,0.7962,0.7962,42
2009-07-17,10:40:00,0.7962,0.7963,0.7961,0.7963,39
2009-07-17,10:45:00,0.7962,0.7973,0.7962,0.7972,27
2009-07-17,10:50:00,0.7973,0.7977,0.7973,0.7974,43
2009-07-17,10:55:00,0.7971,0.7976,0.7971,0.7976,6
2009-07-17,11:00:00,0.7973,0.7978,0.7970,0.7977,73
2009-07-17,11:05:00,0.7976,0.7980,0.7975,0.7979,50
2009-07-17,11:10:00,0.7978,0.7980,0.7977,0.7977,65
2009-07-17,11:15:00,0.7977,0.7977,0.7976,0.7977,3
2009-07-17,11:20:00,0.7977,0.7980,0.7977,0.7978,22
2009-07-17,11:25:00,0.7979,0.7980,0.7978,0.7980,56
2009-07-17,11:30:00,0.7980,0.7983,0.7972,0.7972,134
2009-07-17,11:35:00,0.7974,0.7975,0.7970,0.7970,68
2009-07-17,11:45:00,0.7969,0.7969,0.7965,0.7965,12
2009-07-17,11:50:00,0.7966,0.7966,0.7959,0.7962,64
2009-07-17,11:55:00,0.7962,0.7962,0.7960,0.7960,2
2009-07-17,12:00:00,0.7966,0.7967,0.7966,0.7967,3
2009-07-17,12:05:00,0.7968,0.7968,0.7965,0.7965,14
2009-07-17,12:10:00,0.7963,0.7966,0.7957,0.7959,63
2009-07-17,12:15:00,0.7959,0.7960,0.7959,0.7960,11
2009-07-17,12:20:00,0.7962,0.7963,0.7962,0.7963,23
2009-07-17,12:25:00,0.7960,0.7960,0.7960,0.7960,4
2009-07-17,12:30:00,0.7959,0.7959,0.7958,0.7959,10
2009-07-17,12:35:00,0.7958,0.7960,0.7958,0.7959,24
2009-07-17,12:40:00,0.7957,0.7961,0.7957,0.7960,37
2009-07-17,12:45:00,0.7961,0.7964,0.7959,0.7961,41
2009-07-17,12:50:00,0.7965,0.7965,0.7963,0.7964,15
2009-07-17,12:55:00,0.7965,0.7968,0.7963,0.7965,36
2009-07-17,13:00:00,0.7964,0.7964,0.7960,0.7960,22
2009-07-17,13:05:00,0.7964,0.7964,0.7964,0.7964,1
2009-07-17,13:15:00,0.7966,0.7968,0.7966,0.7968,6
2009-07-17,13:20:00,0.7970,0.7970,0.7965,0.7965,4
2009-07-17,13:30:00,0.7969,0.7969,0.7966,0.7967,40
2009-07-17,13:35:00,0.7970,0.7974,0.7970,0.7970,24
2009-07-17,13:40:00,0.7973,0.7973,0.7970,0.7971,7
2009-07-17,13:45:00,0.7972,0.7984,0.7972,0.7979,75
2009-07-17,13:50:00,0.7977,0.7982,0.7977,0.7981,13
2009-07-17,13:55:00,0.7981,0.7981,0.7973,0.7973,79
2009-07-17,14:00:00,0.7972,0.7978,0.7972,0.7976,14
2009-07-17,14:05:00,0.7974,0.7980,0.7973,0.7978,31
2009-07-17,14:10:00,0.7979,0.7980,0.7969,0.7969,53
2009-07-17,14:15:00,0.7971,0.7974,0.7970,0.7970,49
2009-07-17,14:20:00,0.7972,0.7976,0.7972,0.7974,44
2009-07-17,14:25:00,0.7973,0.7973,0.7969,0.7969,12
2009-07-17,14:30:00,0.7970,0.7970,0.7952,0.7954,213
2009-07-17,14:35:00,0.7955,0.7965,0.7954,0.7962,127
2009-07-17,14:40:00,0.7962,0.7965,0.7959,0.7964,42
2009-07-17,14:45:00,0.7963,0.7963,0.7956,0.7959,119
2009-07-17,14:50:00,0.7956,0.7957,0.7950,0.7953,166
2009-07-17,14:55:00,0.7954,0.7967,0.7954,0.7964,214
2009-07-17,15:00:00,0.7963,0.7966,0.7958,0.7965,269
2009-07-17,15:05:00,0.7965,0.7969,0.7958,0.7958,86
2009-07-17,15:10:00,0.7957,0.7967,0.7956,0.7967,71
2009-07-17,15:15:00,0.7968,0.7969,0.7963,0.7965,117
2009-07-17,15:20:00,0.7966,0.7975,0.7964,0.7964,295
2009-07-17,15:25:00,0.7964,0.7969,0.7963,0.7964,82
2009-07-17,15:30:00,0.7966,0.7970,0.7960,0.7963,96
2009-07-17,15:35:00,0.7966,0.7975,0.7966,0.7970,154
2009-07-17,15:40:00,0.7969,0.7973,0.7960,0.7968,248
2009-07-17,15:45:00,0.7968,0.7971,0.7964,0.7967,128
2009-07-17,15:50:00,0.7967,0.7969,0.7961,0.7969,51
2009-07-17,15:55:00,0.7967,0.7967,0.7959,0.7960,134
2009-07-17,16:00:00,0.7960,0.7962,0.7958,0.7961,42
2009-07-17,16:05:00,0.7962,0.7967,0.7959,0.7965,92
2009-07-17,16:10:00,0.7968,0.7970,0.7964,0.7967,123
2009-07-17,16:15:00,0.7968,0.7981,0.7967,0.7978,143
2009-07-17,16:20:00,0.7980,0.7981,0.7976,0.7977,113
2009-07-17,16:25:00,0.7979,0.7981,0.7976,0.7976,47
2009-07-17,16:30:00,0.7977,0.7978,0.7971,0.7973,57
2009-07-17,16:35:00,0.7971,0.7976,0.7970,0.7974,103
2009-07-17,16:40:00,0.7975,0.7975,0.7966,0.7972,65
2009-07-17,16:45:00,0.7971,0.7975,0.7971,0.7974,62
2009-07-17,16:50:00,0.7974,0.7978,0.7972,0.7976,96
2009-07-17,16:55:00,0.7976,0.7980,0.7976,0.7980,69
2009-07-17,17:00:00,0.7980,0.7989,0.7978,0.7987,143
2009-07-17,17:05:00,0.7987,0.7987,0.7978,0.7978,144
2009-07-17,17:10:00,0.7979,0.7980,0.7972,0.7978,129
2009-07-17,17:15:00,0.7978,0.7978,0.7972,0.7972,162
2009-07-17,17:20:00,0.7973,0.7975,0.7970,0.7973,75
2009-07-17,17:25:00,0.7972,0.7977,0.7972,0.7974,75
2009-07-17,17:30:00,0.7975,0.7982,0.7973,0.7978,74
2009-07-17,17:35:00,0.7979,0.7979,0.7973,0.7975,58
2009-07-17,17:40:00,0.7977,0.7981,0.7977,0.7980,84
2009-07-17,17:45:00,0.7979,0.7982,0.7978,0.7979,38
2009-07-17,17:50:00,0.7981,0.7981,0.7974,0.7974,24
2009-07-17,17:55:00,0.7974,0.7976,0.7973,0.7976,14
2009-07-17,18:00:00,0.7977,0.7977,0.7972,0.7972,34
2009-07-17,18:05:00,0.7973,0.7976,0.7973,0.7976,71
2009-07-17,18:10:00,0.7977,0.7978,0.7976,0.7977,44
2009-07-17,18:15:00,0.7977,0.7980,0.7976,0.7977,49
2009-07-17,18:20:00,0.7978,0.7980,0.7976,0.7976,83
2009-07-17,18:25:00,0.7976,0.7976,0.7972,0.7972,63
2009-07-17,18:30:00,0.7974,0.7980,0.7970,0.7975,528
2009-07-17,18:35:00,0.7975,0.7975,0.7969,0.7971,48
2009-07-17,18:40:00,0.7971,0.7974,0.7971,0.7971,42
2009-07-17,18:45:00,0.7971,0.7972,0.7968,0.7968,106
2009-07-17,18:50:00,0.7969,0.7969,0.7962,0.7965,213
2009-07-17,18:55:00,0.7966,0.7966,0.7962,0.7964,72
2009-07-17,19:00:00,0.7964,0.7972,0.7961,0.7969,271
2009-07-17,19:05:00,0.7968,0.7968,0.7961,0.7966,150
2009-07-17,19:10:00,0.7967,0.7967,0.7961,0.7961,151
2009-07-17,19:15:00,0.7960,0.7961,0.7954,0.7958,172
2009-07-17,19:20:00,0.7957,0.7960,0.7954,0.7957,255
2009-07-17,19:25:00,0.7956,0.7964,0.7956,0.7959,208
2009-07-17,19:30:00,0.7959,0.7965,0.7957,0.7964,135
2009-07-17,19:35:00,0.7965,0.7965,0.7960,0.7964,158
2009-07-17,19:40:00,0.7962,0.7962,0.7958,0.7960,87
2009-07-17,19:45:00,0.7960,0.7962,0.7956,0.7959,366
2009-07-17,19:50:00,0.7959,0.7960,0.7956,0.7956,203
2009-07-17,19:55:00,0.7956,0.7959,0.7956,0.7959,51
2009-07-17,20:00:00,0.7959,0.7975,0.7959,0.7969,1676
2009-07-17,20:05:00,0.7970,0.7970,0.7962,0.7967,279
2009-07-17,20:10:00,0.7968,0.7970,0.7963,0.7963,198
2009-07-17,20:15:00,0.7963,0.7963,0.7942,0.7951,1128
2009-07-17,20:20:00,0.7951,0.7952,0.7935,0.7939,900
2009-07-17,20:25:00,0.7939,0.7953,0.7939,0.7950,443
2009-07-17,20:30:00,0.7952,0.7964,0.7952,0.7955,1219
2009-07-17,20:35:00,0.7954,0.7966,0.7950,0.7963,601
2009-07-17,20:40:00,0.7964,0.7968,0.7962,0.7963,413
2009-07-17,20:45:00,0.7962,0.7964,0.7961,0.7963,219
2009-07-17,20:50:00,0.7962,0.7968,0.7956,0.7966,575
2009-07-17,20:55:00,0.7967,0.7984,0.7966,0.7982,722
2009-07-17,21:00:00,0.7982,0.7995,0.7980,0.7984,1322
2009-07-17,21:05:00,0.7985,0.7987,0.7981,0.7985,352
2009-07-17,21:10:00,0.7985,0.8000,0.7985,0.7993,810
2009-07-17,21:15:00,0.7993,0.7995,0.7990,0.7993,297
2009-07-17,21:20:00,0.7992,0.7994,0.7990,0.7992,163
2009-07-17,21:25:00,0.7993,0.7998,0.7991,0.7997,377
2009-07-17,21:30:00,0.7995,0.7998,0.7984,0.7989,971
2009-07-17,21:35:00,0.7989,0.7993,0.7978,0.7980,560
2009-07-17,21:40:00,0.7980,0.7993,0.7980,0.7987,653
2009-07-17,21:45:00,0.7988,0.7995,0.7979,0.7984,633
2009-07-17,21:50:00,0.7984,0.7985,0.7974,0.7983,646
2009-07-17,21:55:00,0.7983,0.7991,0.7981,0.7987,646
2009-07-17,22:00:00,0.7987,0.7989,0.7977,0.7982,690
2009-07-17,22:05:00,0.7983,0.7988,0.7979,0.7983,1003
2009-07-17,22:10:00,0.7984,0.7985,0.7980,0.7981,411
2009-07-17,22:15:00,0.7980,0.7981,0.7976,0.7980,445
2009-07-17,22:20:00,0.7979,0.7990,0.7979,0.7990,615
2009-07-17,22:25:00,0.7990,0.7990,0.7983,0.7985,377
2009-07-17,22:30:00,0.7985,0.7990,0.7981,0.7987,571
2009-07-17,22:35:00,0.7988,0.7991,0.7982,0.7982,430
2009-07-17,22:40:00,0.7984,0.7986,0.7981,0.7981,103
2009-07-17,22:45:00,0.7980,0.7985,0.7976,0.7977,224
2009-07-17,22:50:00,0.7978,0.7980,0.7972,0.7975,608
2009-07-17,22:55:00,0.7975,0.7983,0.7975,0.7978,334
2009-07-17,23:00:00,0.7977,0.7978,0.7971,0.7971,367
2009-07-17,23:05:00,0.7970,0.7974,0.7970,0.7970,209
2009-07-17,23:10:00,0.7970,0.7974,0.7969,0.7972,207
2009-07-17,23:15:00,0.7972,0.7976,0.7969,0.7970,294
2009-07-17,23:20:00,0.7969,0.7980,0.7968,0.7978,398
2009-07-17,23:25:00,0.7977,0.7977,0.7969,0.7975,503
2009-07-17,23:30:00,0.7975,0.7976,0.7969,0.7974,428
2009-07-17,23:35:00,0.7975,0.7977,0.7971,0.7972,176
2009-07-17,23:40:00,0.7972,0.7976,0.7971,0.7974,217
2009-07-17,23:45:00,0.7974,0.7977,0.7969,0.7976,390
2009-07-17,23:50:00,0.7976,0.7979,0.7972,0.7973,361
2009-07-17,23:55:00,0.7971,0.7981,0.7971,0.7977,286
2009-07-18,00:00:00,0.7976,0.7979,0.7974,0.7976,135
2009-07-18,00:05:00,0.7975,0.7983,0.7975,0.7981,202
2009-07-18,00:10:00,0.7981,0.7987,0.7977,0.7985,407
2009-07-18,00:15:00,0.7984,0.7990,0.7984,0.7989,336
2009-07-18,00:20:00,0.7988,0.7994,0.7985,0.7986,325
2009-07-18,00:25:00,0.7985,0.7987,0.7984,0.7986,245
2009-07-18,00:30:00,0.7986,0.7987,0.7972,0.7976,698
2009-07-18,00:35:00,0.7975,0.7983,0.7974,0.7983,179
2009-07-18,00:40:00,0.7984,0.7993,0.7978,0.7983,457
2009-07-18,00:45:00,0.7983,0.7992,0.7982,0.7986,308
2009-07-18,00:50:00,0.7987,0.7989,0.7981,0.7982,219
2009-07-18,00:55:00,0.7981,0.7989,0.7981,0.7983,169
2009-07-18,01:00:00,0.7985,0.7988,0.7984,0.7987,55
2009-07-18,01:05:00,0.7988,0.7988,0.7984,0.7986,111
2009-07-18,01:10:00,0.7986,0.7987,0.7982,0.7983,55
2009-07-18,01:15:00,0.7983,0.7989,0.7981,0.7986,175
2009-07-18,01:20:00,0.7986,0.7991,0.7986,0.7987,227
2009-07-18,01:25:00,0.7987,0.7987,0.7983,0.7985,108
2009-07-18,01:30:00,0.7985,0.7987,0.7982,0.7985,228
2009-07-18,01:35:00,0.7985,0.7993,0.7985,0.7990,458
2009-07-18,01:40:00,0.7990,0.7991,0.7988,0.7988,82
2009-07-18,01:45:00,0.7990,0.7994,0.7990,0.7993,246
2009-07-18,01:50:00,0.7993,0.7998,0.7992,0.7994,239
2009-07-18,01:55:00,0.7993,0.7995,0.7992,0.7992,98
2009-07-18,02:00:00,0.7991,0.7993,0.7990,0.7992,77
2009-07-18,02:05:00,0.7992,0.7996,0.7991,0.7991,66
2009-07-18,02:10:00,0.7991,0.7991,0.7985,0.7987,73
2009-07-18,02:15:00,0.7987,0.7989,0.7984,0.7984,69
2009-07-18,02:20:00,0.7985,0.7988,0.7984,0.7986,72
2009-07-18,02:25:00,0.7987,0.7991,0.7986,0.7989,64
2009-07-18,02:30:00,0.7988,0.7991,0.7987,0.7990,51
2009-07-18,02:35:00,0.7991,0.7993,0.7990,0.7991,66
2009-07-18,02:40:00,0.7991,0.8000,0.7990,0.7999,151
2009-07-18,02:45:00,0.7998,0.8000,0.7995,0.7998,198
2009-07-18,02:50:00,0.7998,0.7998,0.7991,0.7991,165
2009-07-18,02:55:00,0.7991,0.8003,0.7991,0.8001,420
2009-07-18,03:00:00,0.8002,0.8003,0.7998,0.8000,281
2009-07-18,03:05:00,0.8000,0.8002,0.7996,0.7998,167
2009-07-18,03:10:00,0.7997,0.7999,0.7990,0.7991,256
2009-07-18,03:15:00,0.7990,0.7991,0.7988,0.7989,102
2009-07-18,03:20:00,0.7989,0.7989,0.7982,0.7982,104
2009-07-18,03:25:00,0.7983,0.7985,0.7981,0.7983,162
2009-07-18,03:30:00,0.7982,0.7983,0.7972,0.7976,245
2009-07-18,03:35:00,0.7976,0.7978,0.7974,0.7976,97
2009-07-18,03:40:00,0.7977,0.7981,0.7976,0.7980,118
2009-07-18,03:45:00,0.7980,0.7980,0.7976,0.7979,117
2009-07-18,03:50:00,0.7979,0.7984,0.7978,0.7980,84
2009-07-18,03:55:00,0.7979,0.7985,0.7978,0.7984,168
2009-07-18,04:00:00,0.7982,0.7982,0.7976,0.7980,59
2009-07-18,04:05:00,0.7984,0.7989,0.7983,0.7987,49
2009-07-18,04:10:00,0.7986,0.7986,0.7985,0.7985,6
2009-07-18,04:15:00,0.7984,0.7990,0.7984,0.7988,18
2009-07-18,04:20:00,0.7988,0.7988,0.7981,0.7983,15
2009-07-18,04:25:00,0.7982,0.7983,0.7976,0.7976,26
2009-07-18,04:30:00,0.7984,0.7990,0.7984,0.7987,3
2009-07-18,04:35:00,0.7990,0.7990,0.7990,0.7990,1
2009-07-18,04:40:00,0.7986,0.7986,0.7984,0.7984,10
2009-07-18,04:50:00,0.7987,0.7987,0.7987,0.7987,3
2009-07-18,04:55:00,0.7988,0.7988,0.7986,0.7986,15
2009-07-18,05:00:00,0.8001,0.8001,0.8001,0.8001,1
2009-07-20,06:00:00,0.7997,0.7998,0.7994,0.7996,36
2009-07-20,06:05:00,0.7994,0.7994,0.7990,0.7990,5
2009-07-20,06:10:00,0.7991,0.7994,0.7991,0.7994,10
2009-07-20,06:15:00,0.7994,0.8001,0.7994,0.8000,30
2009-07-20,06:30:00,0.7998,0.7999,0.7997,0.7999,8
2009-07-20,06:35:00,0.8000,0.8001,0.8000,0.8001,2
2009-07-20,06:40:00,0.8001,0.8007,0.8001,0.8007,17
2009-07-20,06:45:00,0.8006,0.8006,0.8001,0.8001,14
2009-07-20,06:50:00,0.8005,0.8005,0.8005,0.8005,5
2009-07-20,07:00:00,0.8003,0.8007,0.8002,0.8005,25
2009-07-20,07:05:00,0.8002,0.8002,0.8002,0.8002,1
2009-07-20,07:10:00,0.8005,0.8006,0.8005,0.8005,14
2009-07-20,07:15:00,0.8006,0.8006,0.8006,0.8006,8
2009-07-20,07:25:00,0.8005,0.8005,0.8001,0.8001,40
2009-07-20,07:30:00,0.8002,0.8005,0.8001,0.8005,26
2009-07-20,07:35:00,0.8005,0.8005,0.8004,0.8004,3
2009-07-20,07:40:00,0.8005,0.8006,0.8002,0.8002,31
2009-07-20,07:45:00,0.8002,0.8008,0.8002,0.8008,30
2009-07-20,07:50:00,0.8009,0.8011,0.8008,0.8009,51
2009-07-20,07:55:00,0.8009,0.8012,0.8009,0.8012,18
2009-07-20,08:00:00,0.8012,0.8014,0.8010,0.8012,48
2009-07-20,08:05:00,0.8010,0.8010,0.8008,0.8009,54
2009-07-20,08:10:00,0.8009,0.8010,0.8008,0.8008,11
2009-07-20,08:15:00,0.8008,0.8013,0.8008,0.8013,78
2009-07-20,08:20:00,0.8013,0.8019,0.8013,0.8019,278
2009-07-20,08:25:00,0.8018,0.8022,0.8015,0.8018,132
2009-07-20,08:30:00,0.8022,0.8030,0.8021,0.8028,199
2009-07-20,08:35:00,0.8027,0.8027,0.8020,0.8020,68
2009-07-20,08:40:00,0.8022,0.8028,0.8021,0.8028,19
2009-07-20,08:45:00,0.8028,0.8028,0.8022,0.8024,37
2009-07-20,08:50:00,0.8025,0.8025,0.8020,0.8024,19
2009-07-20,08:55:00,0.8025,0.8025,0.8016,0.8021,43
2009-07-20,09:00:00,0.8021,0.8026,0.8020,0.8022,39
2009-07-20,09:05:00,0.8024,0.8028,0.8023,0.8028,64
2009-07-20,09:10:00,0.8029,0.8031,0.8025,0.8025,49
2009-07-20,09:15:00,0.8027,0.8032,0.8026,0.8032,278
2009-07-20,09:20:00,0.8028,0.8032,0.8027,0.8032,27
2009-07-20,09:25:00,0.8029,0.8034,0.8026,0.8030,64
2009-07-20,09:30:00,0.8028,0.8034,0.8024,0.8031,138
2009-07-20,09:35:00,0.8033,0.8033,0.8028,0.8030,58
2009-07-20,09:40:00,0.8032,0.8032,0.8027,0.8029,16
2009-07-20,09:45:00,0.8031,0.8031,0.8029,0.8029,11
2009-07-20,09:50:00,0.8030,0.8030,0.8027,0.8028,15
2009-07-20,09:55:00,0.8030,0.8032,0.8026,0.8026,45
2009-07-20,10:00:00,0.8029,0.8029,0.8025,0.8029,24
2009-07-20,10:05:00,0.8030,0.8033,0.8030,0.8032,29
2009-07-20,10:10:00,0.8032,0.8037,0.8031,0.8034,118
2009-07-20,10:15:00,0.8037,0.8037,0.8033,0.8034,38
2009-07-20,10:20:00,0.8033,0.8034,0.8031,0.8033,27
2009-07-20,10:25:00,0.8033,0.8046,0.8032,0.8043,203
2009-07-20,10:30:00,0.8043,0.8048,0.8040,0.8040,229
2009-07-20,10:35:00,0.8043,0.8045,0.8041,0.8042,23
2009-07-20,10:40:00,0.8043,0.8045,0.8042,0.8042,51
2009-07-20,10:45:00,0.8044,0.8046,0.8044,0.8046,40
2009-07-20,10:50:00,0.8043,0.8044,0.8042,0.8043,18
2009-07-20,10:55:00,0.8046,0.8052,0.8045,0.8051,316
2009-07-20,11:00:00,0.8050,0.8050,0.8042,0.8042,85
2009-07-20,11:05:00,0.8042,0.8048,0.8040,0.8043,194
2009-07-20,11:10:00,0.8041,0.8041,0.8035,0.8041,67
2009-07-20,11:15:00,0.8044,0.8044,0.8040,0.8040,14
2009-07-20,11:20:00,0.8040,0.8044,0.8040,0.8042,26
2009-07-20,11:25:00,0.8042,0.8042,0.8034,0.8034,82
2009-07-20,11:30:00,0.8034,0.8035,0.8031,0.8031,17
2009-07-20,11:35:00,0.8036,0.8038,0.8036,0.8037,75
2009-07-20,11:40:00,0.8036,0.8039,0.8036,0.8037,48
2009-07-20,11:45:00,0.8035,0.8035,0.8033,0.8033,44
2009-07-20,11:50:00,0.8031,0.8031,0.8030,0.8030,32
2009-07-20,11:55:00,0.8028,0.8030,0.8027,0.8030,16
2009-07-20,12:00:00,0.8030,0.8036,0.8030,0.8034,10
2009-07-20,12:05:00,0.8034,0.8035,0.8034,0.8035,2
2009-07-20,12:10:00,0.8035,0.8035,0.8033,0.8033,34
2009-07-20,12:15:00,0.8033,0.8036,0.8032,0.8032,29
2009-07-20,12:20:00,0.8032,0.8036,0.8032,0.8035,53
2009-07-20,12:25:00,0.8034,0.8034,0.8033,0.8033,3
2009-07-20,12:35:00,0.8034,0.8034,0.8031,0.8031,47
2009-07-20,12:40:00,0.8030,0.8030,0.8028,0.8028,11
2009-07-20,12:45:00,0.8028,0.8028,0.8025,0.8028,20
2009-07-20,12:50:00,0.8028,0.8029,0.8028,0.8028,5
2009-07-20,12:55:00,0.8029,0.8029,0.8028,0.8028,3
2009-07-20,13:00:00,0.8030,0.8033,0.8030,0.8031,13
2009-07-20,13:05:00,0.8031,0.8031,0.8029,0.8029,15
2009-07-20,13:10:00,0.8029,0.8030,0.8029,0.8029,22
2009-07-20,13:15:00,0.8028,0.8030,0.8028,0.8029,21
2009-07-20,13:20:00,0.8032,0.8033,0.8032,0.8033,12
2009-07-20,13:25:00,0.8034,0.8036,0.8032,0.8032,75
2009-07-20,13:30:00,0.8034,0.8035,0.8032,0.8035,23
2009-07-20,13:35:00,0.8035,0.8039,0.8031,0.8031,73
2009-07-20,13:40:00,0.8031,0.8035,0.8029,0.8033,74
2009-07-20,13:45:00,0.8035,0.8037,0.8035,0.8037,4
2009-07-20,13:50:00,0.8038,0.8038,0.8034,0.8035,8
2009-07-20,13:55:00,0.8036,0.8037,0.8034,0.8037,42
2009-07-20,14:00:00,0.8037,0.8051,0.8037,0.8050,193
2009-07-20,14:05:00,0.8050,0.8051,0.8045,0.8045,130
2009-07-20,14:10:00,0.8046,0.8051,0.8045,0.8051,201
2009-07-20,14:15:00,0.8052,0.8059,0.8042,0.8043,432
2009-07-20,14:20:00,0.8043,0.8050,0.8042,0.8043,130
2009-07-20,14:25:00,0.8043,0.8048,0.8043,0.8046,45
2009-07-20,14:30:00,0.8046,0.8046,0.8039,0.8042,166
2009-07-20,14:35:00,0.8042,0.8044,0.8041,0.8044,73
2009-07-20,14:40:00,0.8044,0.8050,0.8044,0.8049,40
2009-07-20,14:45:00,0.8048,0.8051,0.8046,0.8048,82
2009-07-20,14:50:00,0.8049,0.8061,0.8049,0.8055,184
2009-07-20,14:55:00,0.8057,0.8060,0.8053,0.8053,70
2009-07-20,15:00:00,0.8053,0.8057,0.8049,0.8051,244
2009-07-20,15:05:00,0.8051,0.8052,0.8042,0.8048,274
2009-07-20,15:10:00,0.8047,0.8056,0.8047,0.8056,57
2009-07-20,15:15:00,0.8057,0.8073,0.8054,0.8068,497
2009-07-20,15:20:00,0.8068,0.8071,0.8065,0.8071,195
2009-07-20,15:25:00,0.8072,0.8077,0.8071,0.8073,318
2009-07-20,15:30:00,0.8074,0.8075,0.8064,0.8066,320
2009-07-20,15:35:00,0.8066,0.8073,0.8064,0.8070,186
2009-07-20,15:40:00,0.8069,0.8076,0.8069,0.8072,77
2009-07-20,15:45:00,0.8071,0.8079,0.8069,0.8076,251
2009-07-20,15:50:00,0.8075,0.8081,0.8071,0.8074,602
2009-07-20,15:55:00,0.8074,0.8084,0.8074,0.8082,634
2009-07-20,16:00:00,0.8084,0.8088,0.8083,0.8085,522
2009-07-20,16:05:00,0.8078,0.8081,0.8077,0.8080,50
2009-07-20,16:10:00,0.8080,0.8093,0.8080,0.8085,401
2009-07-20,16:15:00,0.8086,0.8092,0.8082,0.8082,139
2009-07-20,16:20:00,0.8082,0.8085,0.8076,0.8082,193
2009-07-20,16:25:00,0.8084,0.8089,0.8078,0.8081,164
2009-07-20,16:30:00,0.8082,0.8083,0.8075,0.8076,249
2009-07-20,16:35:00,0.8078,0.8079,0.8072,0.8075,182
2009-07-20,16:40:00,0.8073,0.8078,0.8073,0.8075,273
2009-07-20,16:45:00,0.8073,0.8073,0.8068,0.8070,275
2009-07-20,16:50:00,0.8071,0.8078,0.8071,0.8077,111
2009-07-20,16:55:00,0.8078,0.8078,0.8072,0.8072,137
2009-07-20,17:00:00,0.8072,0.8074,0.8071,0.8072,24
2009-07-20,17:05:00,0.8073,0.8089,0.8072,0.8089,332
2009-07-20,17:10:00,0.8089,0.8099,0.8089,0.8095,673
2009-07-20,17:15:00,0.8094,0.8104,0.8094,0.8103,478
2009-07-20,17:20:00,0.8103,0.8106,0.8101,0.8105,151
2009-07-20,17:25:00,0.8103,0.8107,0.8099,0.8104,288
2009-07-20,17:30:00,0.8104,0.8104,0.8094,0.8095,347
2009-07-20,17:35:00,0.8096,0.8097,0.8094,0.8094,80
2009-07-20,17:40:00,0.8095,0.8099,0.8093,0.8096,170
2009-07-20,17:45:00,0.8097,0.8102,0.8093,0.8093,84
2009-07-20,17:50:00,0.8093,0.8093,0.8086,0.8091,144
2009-07-20,17:55:00,0.8093,0.8093,0.8085,0.8085,155
2009-07-20,18:00:00,0.8084,0.8088,0.8084,0.8086,146
2009-07-20,18:05:00,0.8085,0.8088,0.8085,0.8088,42
2009-07-20,18:10:00,0.8086,0.8090,0.8086,0.8089,28
2009-07-20,18:15:00,0.8090,0.8095,0.8088,0.8094,152
2009-07-20,18:20:00,0.8096,0.8096,0.8093,0.8095,79
2009-07-20,18:25:00,0.8096,0.8097,0.8091,0.8093,143
2009-07-20,18:30:00,0.8091,0.8095,0.8091,0.8092,110
2009-07-20,18:35:00,0.8093,0.8096,0.8092,0.8094,42
2009-07-20,18:40:00,0.8094,0.8095,0.8089,0.8092,233
2009-07-20,18:45:00,0.8092,0.8094,0.8090,0.8092,85
2009-07-20,18:50:00,0.8092,0.8093,0.8086,0.8086,267
2009-07-20,18:55:00,0.8085,0.8085,0.8075,0.8077,331
2009-07-20,19:00:00,0.8078,0.8086,0.8076,0.8086,166
2009-07-20,19:05:00,0.8083,0.8087,0.8081,0.8081,205
2009-07-20,19:10:00,0.8080,0.8084,0.8080,0.8082,69
2009-07-20,19:15:00,0.8081,0.8090,0.8078,0.8089,631
2009-07-20,19:20:00,0.8089,0.8099,0.8088,0.8090,262
2009-07-20,19:25:00,0.8092,0.8096,0.8090,0.8095,77
2009-07-20,19:30:00,0.8094,0.8101,0.8091,0.8101,144
2009-07-20,19:35:00,0.8100,0.8105,0.8097,0.8100,173
2009-07-20,19:40:00,0.8100,0.8102,0.8097,0.8100,117
2009-07-20,19:45:00,0.8101,0.8105,0.8098,0.8104,172
2009-07-20,19:50:00,0.8105,0.8106,0.8100,0.8102,134
2009-07-20,19:55:00,0.8100,0.8101,0.8097,0.8099,132
2009-07-20,20:00:00,0.8099,0.8102,0.8092,0.8095,491
2009-07-20,20:05:00,0.8096,0.8097,0.8091,0.8094,177
2009-07-20,20:10:00,0.8094,0.8095,0.8083,0.8086,377
2009-07-20,20:15:00,0.8086,0.8090,0.8085,0.8088,167
2009-07-20,20:20:00,0.8088,0.8092,0.8086,0.8089,436
2009-07-20,20:25:00,0.8089,0.8090,0.8085,0.8086,100
2009-07-20,20:30:00,0.8086,0.8091,0.8085,0.8091,97
2009-07-20,20:35:00,0.8091,0.8096,0.8087,0.8089,252
2009-07-20,20:40:00,0.8089,0.8092,0.8087,0.8092,87
2009-07-20,20:45:00,0.8091,0.8091,0.8085,0.8087,187
2009-07-20,20:50:00,0.8087,0.8089,0.8084,0.8088,207
2009-07-20,20:55:00,0.8087,0.8096,0.8081,0.8095,510
2009-07-20,21:00:00,0.8094,0.8097,0.8091,0.8093,361
2009-07-20,21:05:00,0.8092,0.8094,0.8092,0.8093,140
2009-07-20,21:10:00,0.8093,0.8098,0.8093,0.8096,123
2009-07-20,21:15:00,0.8096,0.8096,0.8092,0.8093,196
2009-07-20,21:20:00,0.8094,0.8096,0.8089,0.8090,253
2009-07-20,21:25:00,0.8090,0.8096,0.8089,0.8095,362
2009-07-20,21:30:00,0.8095,0.8102,0.8093,0.8102,694
2009-07-20,21:35:00,0.8102,0.8118,0.8102,0.8107,3553
2009-07-20,21:40:00,0.8108,0.8109,0.8094,0.8096,1506
2009-07-20,21:45:00,0.8097,0.8099,0.8086,0.8090,1276
2009-07-20,21:50:00,0.8090,0.8099,0.8089,0.8093,1257
2009-07-20,21:55:00,0.8093,0.8095,0.8087,0.8089,384
2009-07-20,22:00:00,0.8090,0.8101,0.8087,0.8094,1170
2009-07-20,22:05:00,0.8094,0.8096,0.8082,0.8083,431
2009-07-20,22:10:00,0.8082,0.8084,0.8076,0.8083,1167
2009-07-20,22:15:00,0.8083,0.8090,0.8081,0.8087,510
2009-07-20,22:20:00,0.8087,0.8092,0.8081,0.8089,916
2009-07-20,22:25:00,0.8088,0.8089,0.8080,0.8087,892
2009-07-20,22:30:00,0.8087,0.8088,0.8074,0.8075,719
2009-07-20,22:35:00,0.8074,0.8085,0.8074,0.8079,484
2009-07-20,22:40:00,0.8079,0.8083,0.8075,0.8082,521
2009-07-20,22:45:00,0.8083,0.8083,0.8072,0.8074,501
2009-07-20,22:50:00,0.8074,0.8079,0.8072,0.8077,336
2009-07-20,22:55:00,0.8077,0.8083,0.8077,0.8081,322
2009-07-20,23:00:00,0.8082,0.8083,0.8076,0.8077,314
2009-07-20,23:05:00,0.8076,0.8077,0.8071,0.8072,342
2009-07-20,23:10:00,0.8072,0.8082,0.8072,0.8080,464
2009-07-20,23:15:00,0.8080,0.8086,0.8080,0.8086,222
2009-07-20,23:20:00,0.8085,0.8089,0.8082,0.8089,497
2009-07-20,23:25:00,0.8089,0.8098,0.8086,0.8096,680
2009-07-20,23:30:00,0.8096,0.8099,0.8093,0.8095,244
2009-07-20,23:35:00,0.8095,0.8096,0.8092,0.8094,247
2009-07-20,23:40:00,0.8093,0.8095,0.8090,0.8094,211
2009-07-20,23:45:00,0.8093,0.8097,0.8093,0.8094,100
2009-07-20,23:50:00,0.8093,0.8096,0.8092,0.8095,98
2009-07-20,23:55:00,0.8095,0.8096,0.8091,0.8096,146
2009-07-21,00:00:00,0.8095,0.8103,0.8095,0.8100,319
2009-07-21,00:05:00,0.8100,0.8104,0.8099,0.8102,182
2009-07-21,00:10:00,0.8103,0.8115,0.8102,0.8110,587
2009-07-21,00:15:00,0.8110,0.8115,0.8108,0.8115,289
2009-07-21,00:20:00,0.8116,0.8119,0.8110,0.8110,512
2009-07-21,00:25:00,0.8110,0.8110,0.8106,0.8108,178
2009-07-21,00:30:00,0.8109,0.8112,0.8104,0.8104,338
2009-07-21,00:35:00,0.8104,0.8108,0.8103,0.8107,273
2009-07-21,00:40:00,0.8107,0.8111,0.8107,0.8110,125
2009-07-21,00:45:00,0.8111,0.8111,0.8105,0.8105,141
2009-07-21,00:50:00,0.8105,0.8108,0.8104,0.8106,120
2009-07-21,00:55:00,0.8105,0.8108,0.8099,0.8106,407
2009-07-21,01:00:00,0.8106,0.8109,0.8106,0.8107,123
2009-07-21,01:05:00,0.8106,0.8107,0.8105,0.8105,40
2009-07-21,01:10:00,0.8106,0.8107,0.8100,0.8101,258
2009-07-21,01:15:00,0.8101,0.8101,0.8095,0.8096,386
2009-07-21,01:20:00,0.8095,0.8097,0.8093,0.8096,361
2009-07-21,01:25:00,0.8096,0.8097,0.8094,0.8095,112
2009-07-21,01:30:00,0.8095,0.8097,0.8091,0.8097,220
2009-07-21,01:35:00,0.8097,0.8097,0.8093,0.8095,340
2009-07-21,01:40:00,0.8095,0.8098,0.8094,0.8095,158
2009-07-21,01:45:00,0.8094,0.8102,0.8094,0.8101,152
2009-07-21,01:50:00,0.8101,0.8105,0.8098,0.8104,154
2009-07-21,01:55:00,0.8103,0.8107,0.8103,0.8104,76
2009-07-21,02:00:00,0.8104,0.8105,0.8102,0.8104,80
2009-07-21,02:05:00,0.8103,0.8110,0.8103,0.8108,148
2009-07-21,02:10:00,0.8108,0.8120,0.8108,0.8114,789
2009-07-21,02:15:00,0.8114,0.8118,0.8112,0.8113,208
2009-07-21,02:20:00,0.8114,0.8117,0.8111,0.8116,373
2009-07-21,02:25:00,0.8115,0.8115,0.8110,0.8111,177
2009-07-21,02:30:00,0.8111,0.8131,0.8111,0.8124,1302
2009-07-21,02:35:00,0.8125,0.8130,0.8123,0.8124,392
2009-07-21,02:40:00,0.8124,0.8129,0.8123,0.8127,265
2009-07-21,02:45:00,0.8127,0.8128,0.8124,0.8125,143
2009-07-21,02:50:00,0.8125,0.8125,0.8120,0.8120,103
2009-07-21,02:55:00,0.8121,0.8122,0.8117,0.8121,244
2009-07-21,03:00:00,0.8121,0.8126,0.8117,0.8125,235
2009-07-21,03:05:00,0.8125,0.8139,0.8125,0.8131,875
2009-07-21,03:10:00,0.8133,0.8133,0.8128,0.8132,135
2009-07-21,03:15:00,0.8132,0.8132,0.8125,0.8125,376
2009-07-21,03:20:00,0.8125,0.8127,0.8121,0.8123,235
2009-07-21,03:25:00,0.8123,0.8125,0.8114,0.8114,155
2009-07-21,03:30:00,0.8115,0.8119,0.8113,0.8119,84
2009-07-21,03:35:00,0.8119,0.8120,0.8112,0.8115,195
2009-07-21,03:40:00,0.8115,0.8119,0.8112,0.8116,214
2009-07-21,03:45:00,0.8115,0.8126,0.8115,0.8125,148
2009-07-21,03:50:00,0.8125,0.8136,0.8125,0.8133,369
2009-07-21,03:55:00,0.8134,0.8134,0.8127,0.8129,206
2009-07-21,04:00:00,0.8129,0.8132,0.8124,0.8129,64
2009-07-21,04:05:00,0.8133,0.8133,0.8130,0.8132,83
2009-07-21,04:10:00,0.8131,0.8132,0.8128,0.8130,15
2009-07-21,04:15:00,0.8132,0.8133,0.8132,0.8132,21
2009-07-21,04:20:00,0.8131,0.8131,0.8131,0.8131,4
2009-07-21,04:25:00,0.8134,0.8143,0.8134,0.8138,104
2009-07-21,04:30:00,0.8139,0.8139,0.8131,0.8131,22
2009-07-21,04:35:00,0.8135,0.8136,0.8133,0.8133,10
2009-07-21,04:40:00,0.8135,0.8135,0.8130,0.8132,26
2009-07-21,04:45:00,0.8136,0.8136,0.8131,0.8131,30
2009-07-21,04:50:00,0.8131,0.8131,0.8124,0.8127,21
2009-07-21,04:55:00,0.8130,0.8139,0.8130,0.8132,88
2009-07-21,05:00:00,0.8120,0.8120,0.8120,0.8120,1
2009-07-21,06:00:00,0.8121,0.8126,0.8121,0.8121,116
2009-07-21,06:05:00,0.8122,0.8124,0.8121,0.8124,6
2009-07-21,06:10:00,0.8123,0.8123,0.8120,0.8121,24
2009-07-21,06:20:00,0.8120,0.8120,0.8119,0.8119,2
2009-07-21,06:25:00,0.8122,0.8122,0.8119,0.8119,28
2009-07-21,06:30:00,0.8116,0.8118,0.8116,0.8116,18
2009-07-21,06:35:00,0.8115,0.8116,0.8111,0.8112,40
2009-07-21,06:40:00,0.8110,0.8115,0.8110,0.8114,49
2009-07-21,06:45:00,0.8115,0.8115,0.8113,0.8115,51
2009-07-21,06:50:00,0.8115,0.8115,0.8107,0.8112,25
2009-07-21,06:55:00,0.8113,0.8114,0.8112,0.8112,19
2009-07-21,07:00:00,0.8113,0.8113,0.8109,0.8110,34
2009-07-21,07:05:00,0.8109,0.8115,0.8109,0.8113,46
2009-07-21,07:10:00,0.8115,0.8118,0.8115,0.8118,21
2009-07-21,07:15:00,0.8115,0.8115,0.8112,0.8112,3
2009-07-21,07:20:00,0.8113,0.8113,0.8112,0.8112,6
2009-07-21,07:30:00,0.8114,0.8114,0.8113,0.8113,5
2009-07-21,07:40:00,0.8115,0.8115,0.8115,0.8115,1
2009-07-21,07:45:00,0.8114,0.8115,0.8111,0.8114,13
2009-07-21,07:50:00,0.8114,0.8114,0.8112,0.8112,7
2009-07-21,07:55:00,0.8110,0.8110,0.8102,0.8105,52
2009-07-21,08:00:00,0.8105,0.8106,0.8100,0.8103,110
2009-07-21,08:05:00,0.8105,0.8107,0.8103,0.8107,13
2009-07-21,08:10:00,0.8108,0.8110,0.8106,0.8106,44
2009-07-21,08:15:00,0.8107,0.8108,0.8098,0.8098,73
2009-07-21,08:20:00,0.8099,0.8102,0.8099,0.8102,19
2009-07-21,08:25:00,0.8101,0.8102,0.8099,0.8101,28
2009-07-21,08:30:00,0.8101,0.8104,0.8101,0.8104,56
2009-07-21,08:35:00,0.8104,0.8104,0.8100,0.8102,27
2009-07-21,08:40:00,0.8098,0.8099,0.8091,0.8092,61
2009-07-21,08:45:00,0.8092,0.8092,0.8086,0.8091,136
2009-07-21,08:50:00,0.8090,0.8092,0.8089,0.8092,31
2009-07-21,08:55:00,0.8092,0.8097,0.8091,0.8095,36
2009-07-21,09:00:00,0.8094,0.8094,0.8086,0.8087,110
2009-07-21,09:05:00,0.8090,0.8094,0.8089,0.8094,22
2009-07-21,09:10:00,0.8093,0.8096,0.8093,0.8095,11
2009-07-21,09:15:00,0.8094,0.8095,0.8091,0.8091,18
2009-07-21,09:20:00,0.8089,0.8090,0.8081,0.8084,118
2009-07-21,09:25:00,0.8086,0.8092,0.8086,0.8090,58
2009-07-21,09:30:00,0.8091,0.8102,0.8087,0.8101,175
2009-07-21,09:35:00,0.8101,0.8103,0.8096,0.8096,66
2009-07-21,09:40:00,0.8098,0.8100,0.8098,0.8100,26
2009-07-21,09:45:00,0.8101,0.8101,0.8088,0.8091,88
2009-07-21,09:50:00,0.8090,0.8097,0.8087,0.8087,114
2009-07-21,09:55:00,0.8085,0.8090,0.8083,0.8087,66
2009-07-21,10:00:00,0.8086,0.8088,0.8083,0.8083,73
2009-07-21,10:05:00,0.8082,0.8085,0.8078,0.8084,103
2009-07-21,10:10:00,0.8087,0.8093,0.8087,0.8090,61
2009-07-21,10:15:00,0.8092,0.8093,0.8088,0.8089,57
2009-07-21,10:20:00,0.8089,0.8092,0.8088,0.8090,26
2009-07-21,10:25:00,0.8090,0.8091,0.8086,0.8087,41
2009-07-21,10:30:00,0.8087,0.8087,0.8083,0.8086,17
2009-07-21,10:35:00,0.8085,0.8088,0.8085,0.8087,29
2009-07-21,10:40:00,0.8086,0.8090,0.8086,0.8090,5
2009-07-21,10:45:00,0.8090,0.8091,0.8090,0.8091,4
2009-07-21,10:50:00,0.8090,0.8092,0.8090,0.8091,13
2009-07-21,10:55:00,0.8089,0.8089,0.8089,0.8089,2
2009-07-21,11:00:00,0.8090,0.8090,0.8087,0.8087,4
2009-07-21,11:05:00,0.8088,0.8088,0.8087,0.8087,3
2009-07-21,11:10:00,0.8088,0.8088,0.8088,0.8088,1
2009-07-21,11:15:00,0.8087,0.8089,0.8087,0.8089,3
2009-07-21,11:20:00,0.8089,0.8090,0.8089,0.8089,16
2009-07-21,11:25:00,0.8090,0.8090,0.8090,0.8090,6
2009-07-21,11:30:00,0.8091,0.8095,0.8091,0.8095,48
2009-07-21,11:35:00,0.8095,0.8095,0.8094,0.8094,12
2009-07-21,11:40:00,0.8094,0.8095,0.8093,0.8095,68
2009-07-21,11:45:00,0.8095,0.8098,0.8095,0.8096,75
2009-07-21,11:50:00,0.8096,0.8099,0.8096,0.8098,38
2009-07-21,11:55:00,0.8100,0.8100,0.8096,0.8097,32
2009-07-21,12:00:00,0.8099,0.8100,0.8098,0.8099,8
2009-07-21,12:05:00,0.8098,0.8104,0.8098,0.8102,74
2009-07-21,12:10:00,0.8100,0.8104,0.8100,0.8100,43
2009-07-21,12:15:00,0.8100,0.8100,0.8100,0.8100,11
2009-07-21,12:20:00,0.8101,0.8101,0.8099,0.8101,25
2009-07-21,12:25:00,0.8102,0.8104,0.8102,0.8104,32
2009-07-21,12:30:00,0.8103,0.8105,0.8101,0.8102,54
2009-07-21,12:35:00,0.8101,0.8101,0.8101,0.8101,1
2009-07-21,12:40:00,0.8100,0.8100,0.8098,0.8098,12
2009-07-21,12:45:00,0.8098,0.8098,0.8098,0.8098,2
2009-07-21,12:50:00,0.8094,0.8096,0.8093,0.8095,13
2009-07-21,12:55:00,0.8096,0.8096,0.8094,0.8096,20
2009-07-21,13:00:00,0.8092,0.8092,0.8086,0.8087,37
2009-07-21,13:10:00,0.8091,0.8095,0.8089,0.8094,91
2009-07-21,13:15:00,0.8095,0.8102,0.8089,0.8093,166
2009-07-21,13:20:00,0.8093,0.8093,0.8091,0.8091,13
2009-07-21,13:25:00,0.8094,0.8094,0.8092,0.8093,12
2009-07-21,13:30:00,0.8094,0.8094,0.8091,0.8092,13
2009-07-21,13:35:00,0.8095,0.8099,0.8093,0.8093,15
2009-07-21,13:40:00,0.8093,0.8093,0.8093,0.8093,1
2009-07-21,13:45:00,0.8094,0.8097,0.8094,0.8097,10
2009-07-21,13:50:00,0.8095,0.8097,0.8094,0.8097,7
2009-07-21,13:55:00,0.8097,0.8102,0.8096,0.8102,12
2009-07-21,14:00:00,0.8099,0.8100,0.8097,0.8100,13
2009-07-21,14:05:00,0.8100,0.8101,0.8099,0.8100,71
2009-07-21,14:10:00,0.8098,0.8101,0.8096,0.8098,110
2009-07-21,14:15:00,0.8097,0.8099,0.8096,0.8098,81
2009-07-21,14:20:00,0.8098,0.8099,0.8093,0.8094,50
2009-07-21,14:25:00,0.8095,0.8096,0.8091,0.8092,43
2009-07-21,14:30:00,0.8090,0.8090,0.8087,0.8088,79
2009-07-21,14:35:00,0.8088,0.8092,0.8087,0.8092,94
2009-07-21,14:40:00,0.8092,0.8096,0.8089,0.8094,68
2009-07-21,14:45:00,0.8093,0.8093,0.8080,0.8082,75
2009-07-21,14:50:00,0.8082,0.8086,0.8082,0.8084,84
2009-07-21,14:55:00,0.8086,0.8086,0.8081,0.8082,31
2009-07-21,15:00:00,0.8082,0.8083,0.8075,0.8079,120
2009-07-21,15:05:00,0.8080,0.8082,0.8077,0.8079,137
2009-07-21,15:10:00,0.8078,0.8085,0.8077,0.8084,148
2009-07-21,15:15:00,0.8084,0.8094,0.8084,0.8088,102
2009-07-21,15:20:00,0.8090,0.8090,0.8084,0.8084,72
2009-07-21,15:25:00,0.8084,0.8088,0.8084,0.8085,41
2009-07-21,15:30:00,0.8086,0.8097,0.8086,0.8097,153
2009-07-21,15:35:00,0.8097,0.8097,0.8092,0.8092,34
2009-07-21,15:40:00,0.8092,0.8095,0.8090,0.8091,83
2009-07-21,15:45:00,0.8091,0.8101,0.8091,0.8096,107
2009-07-21,15:50:00,0.8096,0.8097,0.8090,0.8092,109
2009-07-21,15:55:00,0.8093,0.8098,0.8092,0.8094,216
2009-07-21,16:00:00,0.8094,0.8099,0.8091,0.8098,318
2009-07-21,16:05:00,0.8098,0.8115,0.8098,0.8114,707
2009-07-21,16:10:00,0.8114,0.8123,0.8111,0.8115,620
2009-07-21,16:15:00,0.8115,0.8118,0.8111,0.8112,188
2009-07-21,16:20:00,0.8111,0.8113,0.8109,0.8113,86
2009-07-21,16:25:00,0.8114,0.8116,0.8111,0.8114,59
2009-07-21,16:30:00,0.8115,0.8119,0.8113,0.8118,65
2009-07-21,16:35:00,0.8118,0.8120,0.8117,0.8118,48
2009-07-21,16:40:00,0.8117,0.8118,0.8112,0.8114,82
2009-07-21,16:45:00,0.8114,0.8114,0.8111,0.8111,151
2009-07-21,16:50:00,0.8112,0.8112,0.8101,0.8103,1189
2009-07-21,16:55:00,0.8103,0.8106,0.8101,0.8101,103
2009-07-21,17:00:00,0.8100,0.8102,0.8096,0.8102,226
2009-07-21,17:05:00,0.8101,0.8101,0.8095,0.8095,135
2009-07-21,17:10:00,0.8095,0.8096,0.8089,0.8091,125
2009-07-21,17:15:00,0.8091,0.8093,0.8091,0.8092,68
2009-07-21,17:20:00,0.8093,0.8099,0.8092,0.8098,215
2009-07-21,17:25:00,0.8097,0.8099,0.8094,0.8099,115
2009-07-21,17:30:00,0.8098,0.8101,0.8098,0.8098,13
2009-07-21,17:35:00,0.8099,0.8102,0.8099,0.8101,14
2009-07-21,17:40:00,0.8101,0.8101,0.8100,0.8100,33
2009-07-21,17:45:00,0.8101,0.8103,0.8101,0.8102,45
2009-07-21,17:50:00,0.8105,0.8105,0.8101,0.8103,29
2009-07-21,17:55:00,0.8105,0.8113,0.8105,0.8113,149
2009-07-21,18:00:00,0.8112,0.8115,0.8112,0.8113,110
2009-07-21,18:05:00,0.8112,0.8117,0.8112,0.8114,264
2009-07-21,18:10:00,0.8112,0.8112,0.8110,0.8110,35
2009-07-21,18:15:00,0.8107,0.8107,0.8105,0.8105,26
2009-07-21,18:20:00,0.8106,0.8109,0.8105,0.8108,32
2009-07-21,18:25:00,0.8107,0.8108,0.8105,0.8106,66
2009-07-21,18:30:00,0.8105,0.8106,0.8101,0.8105,111
2009-07-21,18:35:00,0.8106,0.8108,0.8101,0.8101,81
2009-07-21,18:40:00,0.8101,0.8105,0.8101,0.8103,63
2009-07-21,18:45:00,0.8102,0.8103,0.8101,0.8101,44
2009-07-21,18:50:00,0.8100,0.8103,0.8099,0.8101,149
2009-07-21,18:55:00,0.8100,0.8102,0.8097,0.8097,111
2009-07-21,19:00:00,0.8096,0.8098,0.8094,0.8095,96
2009-07-21,19:05:00,0.8095,0.8099,0.8094,0.8095,61
2009-07-21,19:10:00,0.8097,0.8101,0.8097,0.8097,65
2009-07-21,19:15:00,0.8098,0.8099,0.8093,0.8094,39
2009-07-21,19:20:00,0.8097,0.8104,0.8094,0.8103,115
2009-07-21,19:25:00,0.8103,0.8106,0.8100,0.8104,239
2009-07-21,19:30:00,0.8105,0.8118,0.8105,0.8115,530
2009-07-21,19:35:00,0.8115,0.8119,0.8112,0.8113,217
2009-07-21,19:40:00,0.8113,0.8115,0.8108,0.8110,145
2009-07-21,19:45:00,0.8111,0.8116,0.8111,0.8114,181
2009-07-21,19:50:00,0.8113,0.8120,0.8113,0.8118,159
2009-07-21,19:55:00,0.8119,0.8120,0.8117,0.8119,200
2009-07-21,20:00:00,0.8118,0.8122,0.8117,0.8119,417
2009-07-21,20:05:00,0.8118,0.8119,0.8115,0.8118,309
2009-07-21,20:10:00,0.8118,0.8124,0.8118,0.8124,384
2009-07-21,20:15:00,0.8124,0.8130,0.8123,0.8129,402
2009-07-21,20:20:00,0.8131,0.8133,0.8128,0.8129,1339
2009-07-21,20:25:00,0.8129,0.8139,0.8129,0.8137,680
2009-07-21,20:30:00,0.8136,0.8139,0.8135,0.8139,333
2009-07-21,20:35:00,0.8138,0.8139,0.8131,0.8131,309
2009-07-21,20:40:00,0.8131,0.8133,0.8128,0.8129,351
2009-07-21,20:45:00,0.8129,0.8130,0.8125,0.8125,339
2009-07-21,20:50:00,0.8125,0.8129,0.8124,0.8127,307
2009-07-21,20:55:00,0.8128,0.8134,0.8128,0.8131,398
2009-07-21,21:00:00,0.8132,0.8142,0.8130,0.8141,735
2009-07-21,21:05:00,0.8141,0.8154,0.8141,0.8150,1410
2009-07-21,21:10:00,0.8151,0.8154,0.8145,0.8145,810
2009-07-21,21:15:00,0.8144,0.8150,0.8141,0.8143,562
2009-07-21,21:20:00,0.8143,0.8149,0.8141,0.8147,658
2009-07-21,21:25:00,0.8146,0.8160,0.8144,0.8159,711
2009-07-21,21:30:00,0.8159,0.8159,0.8144,0.8150,1537
2009-07-21,21:35:00,0.8150,0.8155,0.8146,0.8150,1231
2009-07-21,21:40:00,0.8149,0.8149,0.8132,0.8133,1049
2009-07-21,21:45:00,0.8134,0.8135,0.8123,0.8133,2161
2009-07-21,21:50:00,0.8133,0.8137,0.8124,0.8129,971
2009-07-21,21:55:00,0.8130,0.8137,0.8127,0.8134,832
2009-07-21,22:00:00,0.8134,0.8141,0.8110,0.8115,1985
2009-07-21,22:05:00,0.8115,0.8118,0.8101,0.8105,1672
2009-07-21,22:10:00,0.8105,0.8109,0.8098,0.8107,1284
2009-07-21,22:15:00,0.8107,0.8117,0.8104,0.8117,907
2009-07-21,22:20:00,0.8117,0.8125,0.8117,0.8120,871
2009-07-21,22:25:00,0.8119,0.8124,0.8117,0.8124,823
2009-07-21,22:30:00,0.8123,0.8136,0.8123,0.8136,874
2009-07-21,22:35:00,0.8137,0.8137,0.8129,0.8132,1417
2009-07-21,22:40:00,0.8132,0.8135,0.8126,0.8130,530
2009-07-21,22:45:00,0.8130,0.8130,0.8121,0.8122,747
2009-07-21,22:50:00,0.8121,0.8121,0.8113,0.8114,517
2009-07-21,22:55:00,0.8114,0.8122,0.8109,0.8121,1076
2009-07-21,23:00:00,0.8121,0.8124,0.8116,0.8119,664
2009-07-21,23:05:00,0.8119,0.8126,0.8114,0.8124,617
2009-07-21,23:10:00,0.8124,0.8126,0.8110,0.8112,598
2009-07-21,23:15:00,0.8113,0.8121,0.8111,0.8117,619
2009-07-21,23:20:00,0.8117,0.8124,0.8113,0.8113,371
2009-07-21,23:25:00,0.8113,0.8117,0.8111,0.8113,300
2009-07-21,23:30:00,0.8113,0.8114,0.8103,0.8114,769
2009-07-21,23:35:00,0.8114,0.8120,0.8112,0.8118,610
2009-07-21,23:40:00,0.8118,0.8119,0.8102,0.8103,909
2009-07-21,23:45:00,0.8103,0.8105,0.8100,0.8101,450
2009-07-21,23:50:00,0.8100,0.8104,0.8098,0.8100,466
2009-07-21,23:55:00,0.8099,0.8099,0.8084,0.8088,909
2009-07-22,00:00:00,0.8087,0.8096,0.8086,0.8095,489
2009-07-22,00:05:00,0.8095,0.8095,0.8088,0.8092,238
2009-07-22,00:10:00,0.8092,0.8095,0.8091,0.8095,60
2009-07-22,00:15:00,0.8093,0.8095,0.8085,0.8090,192
2009-07-22,00:20:00,0.8089,0.8089,0.8080,0.8081,304
2009-07-22,00:25:00,0.8081,0.8090,0.8081,0.8087,195
2009-07-22,00:30:00,0.8087,0.8090,0.8084,0.8084,202
2009-07-22,00:35:00,0.8083,0.8089,0.8079,0.8086,341
2009-07-22,00:40:00,0.8087,0.8087,0.8073,0.8074,314
2009-07-22,00:45:00,0.8073,0.8084,0.8072,0.8083,514
2009-07-22,00:50:00,0.8082,0.8086,0.8077,0.8080,331
2009-07-22,00:55:00,0.8080,0.8082,0.8075,0.8076,238
2009-07-22,01:00:00,0.8076,0.8077,0.8070,0.8072,292
2009-07-22,01:05:00,0.8072,0.8072,0.8056,0.8059,938
2009-07-22,01:10:00,0.8058,0.8062,0.8055,0.8056,477
2009-07-22,01:15:00,0.8057,0.8064,0.8057,0.8064,299
2009-07-22,01:20:00,0.8064,0.8069,0.8062,0.8068,239
2009-07-22,01:25:00,0.8068,0.8075,0.8068,0.8073,322
2009-07-22,01:30:00,0.8074,0.8075,0.8072,0.8074,369
2009-07-22,01:35:00,0.8074,0.8076,0.8068,0.8070,250
2009-07-22,01:40:00,0.8071,0.8075,0.8069,0.8075,117
2009-07-22,01:45:00,0.8076,0.8080,0.8075,0.8079,221
2009-07-22,01:50:00,0.8077,0.8078,0.8073,0.8074,215
2009-07-22,01:55:00,0.8074,0.8085,0.8073,0.8083,211
2009-07-22,02:00:00,0.8083,0.8092,0.8082,0.8090,588
2009-07-22,02:05:00,0.8089,0.8090,0.8085,0.8087,194
2009-07-22,02:10:00,0.8087,0.8095,0.8086,0.8095,289
2009-07-22,02:15:00,0.8095,0.8100,0.8094,0.8097,499
2009-07-22,02:20:00,0.8098,0.8098,0.8091,0.8097,526
2009-07-22,02:25:00,0.8097,0.8099,0.8093,0.8094,379
2009-07-22,02:30:00,0.8095,0.8096,0.8086,0.8086,314
2009-07-22,02:35:00,0.8087,0.8097,0.8087,0.8094,404
2009-07-22,02:40:00,0.8094,0.8094,0.8090,0.8093,95
2009-07-22,02:45:00,0.8093,0.8098,0.8092,0.8096,245
2009-07-22,02:50:00,0.8097,0.8105,0.8097,0.8104,298
2009-07-22,02:55:00,0.8104,0.8109,0.8102,0.8107,321
2009-07-22,03:00:00,0.8108,0.8108,0.8103,0.8103,374
2009-07-22,03:05:00,0.8103,0.8104,0.8098,0.8100,114
2009-07-22,03:10:00,0.8099,0.8104,0.8099,0.8104,64
2009-07-22,03:15:00,0.8103,0.8103,0.8101,0.8103,37
2009-07-22,03:20:00,0.8102,0.8105,0.8102,0.8103,123
2009-07-22,03:25:00,0.8103,0.8109,0.8103,0.8107,446
2009-07-22,03:30:00,0.8106,0.8107,0.8100,0.8101,113
2009-07-22,03:35:00,0.8101,0.8101,0.8098,0.8100,67
2009-07-22,03:40:00,0.8100,0.8106,0.8100,0.8105,109
2009-07-22,03:45:00,0.8106,0.8107,0.8103,0.8105,86
2009-07-22,03:50:00,0.8106,0.8113,0.8106,0.8110,193
2009-07-22,03:55:00,0.8110,0.8117,0.8110,0.8114,381
2009-07-22,04:00:00,0.8114,0.8116,0.8112,0.8113,114
2009-07-22,04:05:00,0.8114,0.8115,0.8111,0.8114,141
2009-07-22,04:10:00,0.8115,0.8130,0.8115,0.8124,121
2009-07-22,04:15:00,0.8124,0.8145,0.8124,0.8136,204
2009-07-22,04:20:00,0.8137,0.8138,0.8131,0.8138,71
2009-07-22,04:25:00,0.8138,0.8139,0.8137,0.8137,7
2009-07-22,04:30:00,0.8136,0.8136,0.8108,0.8121,200
2009-07-22,04:35:00,0.8122,0.8129,0.8122,0.8128,19
2009-07-22,04:40:00,0.8130,0.8134,0.8129,0.8129,14
2009-07-22,04:45:00,0.8129,0.8140,0.8129,0.8140,92
2009-07-22,04:50:00,0.8140,0.8152,0.8140,0.8152,46
2009-07-22,04:55:00,0.8151,0.8153,0.8147,0.8150,38
2009-07-22,05:00:00,0.8108,0.8108,0.8108,0.8108,1
2009-07-22,06:00:00,0.8141,0.8142,0.8138,0.8140,43
2009-07-22,06:05:00,0.8140,0.8140,0.8140,0.8140,10
2009-07-22,06:10:00,0.8138,0.8138,0.8133,0.8133,10
2009-07-22,06:15:00,0.8136,0.8136,0.8130,0.8130,5
2009-07-22,06:20:00,0.8135,0.8136,0.8132,0.8135,17
2009-07-22,06:25:00,0.8133,0.8136,0.8132,0.8135,18
2009-07-22,06:30:00,0.8136,0.8136,0.8134,0.8134,22
2009-07-22,06:35:00,0.8135,0.8135,0.8131,0.8131,34
2009-07-22,06:40:00,0.8131,0.8131,0.8129,0.8131,21
2009-07-22,06:45:00,0.8131,0.8131,0.8130,0.8130,10
2009-07-22,06:50:00,0.8130,0.8130,0.8129,0.8129,10
2009-07-22,06:55:00,0.8132,0.8132,0.8124,0.8124,16
2009-07-22,07:00:00,0.8124,0.8126,0.8124,0.8126,35
2009-07-22,07:05:00,0.8125,0.8127,0.8125,0.8127,14
2009-07-22,07:10:00,0.8128,0.8129,0.8126,0.8128,6
2009-07-22,07:15:00,0.8129,0.8129,0.8128,0.8128,3
2009-07-22,07:20:00,0.8129,0.8129,0.8125,0.8125,7
2009-07-22,07:25:00,0.8124,0.8124,0.8119,0.8119,40
2009-07-22,07:30:00,0.8120,0.8123,0.8120,0.8121,35
2009-07-22,07:35:00,0.8122,0.8122,0.8119,0.8120,7
2009-07-22,07:40:00,0.8120,0.8121,0.8119,0.8120,22
2009-07-22,07:45:00,0.8121,0.8121,0.8119,0.8119,25
2009-07-22,07:50:00,0.8119,0.8119,0.8116,0.8119,31
2009-07-22,07:55:00,0.8118,0.8120,0.8117,0.8118,20
2009-07-22,08:00:00,0.8119,0.8120,0.8114,0.8118,148
2009-07-22,08:05:00,0.8118,0.8121,0.8117,0.8121,42
2009-07-22,08:10:00,0.8121,0.8125,0.8120,0.8123,59
2009-07-22,08:15:00,0.8124,0.8124,0.8116,0.8116,133
2009-07-22,08:20:00,0.8115,0.8115,0.8112,0.8113,50
2009-07-22,08:25:00,0.8113,0.8114,0.8111,0.8112,87
2009-07-22,08:30:00,0.8112,0.8114,0.8108,0.8110,297
2009-07-22,08:35:00,0.8111,0.8114,0.8111,0.8113,24
2009-07-22,08:40:00,0.8110,0.8112,0.8109,0.8109,26
2009-07-22,08:45:00,0.8111,0.8116,0.8111,0.8115,43
2009-07-22,08:50:00,0.8115,0.8118,0.8114,0.8118,50
2009-07-22,08:55:00,0.8117,0.8117,0.8111,0.8112,45
2009-07-22,09:00:00,0.8111,0.8117,0.8111,0.8116,43
2009-07-22,09:05:00,0.8117,0.8117,0.8108,0.8109,59
2009-07-22,09:10:00,0.8110,0.8110,0.8110,0.8110,8
2009-07-22,09:15:00,0.8112,0.8114,0.8111,0.8114,72
2009-07-22,09:20:00,0.8114,0.8116,0.8114,0.8116,8
2009-07-22,09:25:00,0.8114,0.8118,0.8114,0.8115,26
2009-07-22,09:30:00,0.8116,0.8118,0.8111,0.8111,71
2009-07-22,09:35:00,0.8111,0.8121,0.8111,0.8118,83
2009-07-22,09:40:00,0.8117,0.8121,0.8117,0.8121,18
2009-07-22,09:45:00,0.8121,0.8128,0.8121,0.8127,99
2009-07-22,09:50:00,0.8126,0.8129,0.8126,0.8126,17
2009-07-22,09:55:00,0.8128,0.8134,0.8128,0.8133,57
2009-07-22,10:00:00,0.8134,0.8135,0.8133,0.8133,25
2009-07-22,10:05:00,0.8133,0.8137,0.8132,0.8135,51
2009-07-22,10:10:00,0.8135,0.8135,0.8133,0.8133,24
2009-07-22,10:15:00,0.8131,0.8132,0.8129,0.8129,20
2009-07-22,10:20:00,0.8131,0.8131,0.8126,0.8128,71
2009-07-22,10:25:00,0.8128,0.8128,0.8128,0.8128,7
2009-07-22,10:30:00,0.8128,0.8128,0.8123,0.8125,7
2009-07-22,10:35:00,0.8124,0.8127,0.8124,0.8127,13
2009-07-22,10:40:00,0.8128,0.8129,0.8128,0.8129,6
2009-07-22,10:45:00,0.8128,0.8128,0.8128,0.8128,1
2009-07-22,10:50:00,0.8127,0.8127,0.8127,0.8127,4
2009-07-22,10:55:00,0.8129,0.8129,0.8129,0.8129,3
2009-07-22,11:00:00,0.8129,0.8132,0.8129,0.8132,11
2009-07-22,11:05:00,0.8131,0.8131,0.8126,0.8127,54
2009-07-22,11:10:00,0.8128,0.8128,0.8127,0.8127,2
2009-07-22,11:15:00,0.8130,0.8130,0.8130,0.8130,12
2009-07-22,11:20:00,0.8127,0.8130,0.8121,0.8121,30
2009-07-22,11:25:00,0.8124,0.8129,0.8124,0.8128,37
2009-07-22,11:30:00,0.8127,0.8127,0.8127,0.8127,1
2009-07-22,11:35:00,0.8129,0.8135,0.8129,0.8134,81
2009-07-22,11:40:00,0.8134,0.8134,0.8131,0.8132,40
2009-07-22,11:45:00,0.8132,0.8137,0.8132,0.8135,60
2009-07-22,11:50:00,0.8134,0.8134,0.8129,0.8130,10
2009-07-22,11:55:00,0.8132,0.8133,0.8128,0.8128,10
2009-07-22,12:00:00,0.8129,0.8129,0.8125,0.8125,21
2009-07-22,12:05:00,0.8126,0.8126,0.8121,0.8121,9
2009-07-22,12:10:00,0.8126,0.8127,0.8124,0.8127,23
2009-07-22,12:15:00,0.8126,0.8129,0.8125,0.8125,24
2009-07-22,12:20:00,0.8124,0.8124,0.8119,0.8121,52
2009-07-22,12:25:00,0.8123,0.8124,0.8120,0.8122,12
2009-07-22,12:30:00,0.8126,0.8126,0.8120,0.8120,40
2009-07-22,12:35:00,0.8123,0.8123,0.8123,0.8123,6
2009-07-22,12:40:00,0.8124,0.8124,0.8121,0.8121,14
2009-07-22,12:45:00,0.8120,0.8126,0.8120,0.8123,24
2009-07-22,12:50:00,0.8125,0.8126,0.8122,0.8124,14
2009-07-22,12:55:00,0.8126,0.8127,0.8124,0.8124,13
2009-07-22,13:00:00,0.8123,0.8128,0.8120,0.8128,34
2009-07-22,13:05:00,0.8127,0.8131,0.8127,0.8129,43
2009-07-22,13:10:00,0.8130,0.8131,0.8130,0.8131,6
2009-07-22,13:15:00,0.8130,0.8134,0.8130,0.8131,68
2009-07-22,13:20:00,0.8132,0.8132,0.8130,0.8131,7
2009-07-22,13:25:00,0.8129,0.8133,0.8129,0.8133,28
2009-07-22,13:30:00,0.8133,0.8133,0.8133,0.8133,2
2009-07-22,13:35:00,0.8129,0.8131,0.8126,0.8127,29
2009-07-22,13:40:00,0.8126,0.8127,0.8126,0.8127,4
2009-07-22,13:45:00,0.8128,0.8128,0.8128,0.8128,1
2009-07-22,13:50:00,0.8125,0.8125,0.8120,0.8120,26
2009-07-22,13:55:00,0.8118,0.8122,0.8116,0.8122,90
2009-07-22,14:00:00,0.8124,0.8124,0.8110,0.8113,135
2009-07-22,14:05:00,0.8114,0.8122,0.8113,0.8122,127
2009-07-22,14:10:00,0.8122,0.8127,0.8121,0.8121,112
2009-07-22,14:15:00,0.8121,0.8123,0.8118,0.8118,32
2009-07-22,14:20:00,0.8115,0.8119,0.8114,0.8115,102
2009-07-22,14:25:00,0.8114,0.8117,0.8111,0.8112,70
2009-07-22,14:30:00,0.8112,0.8122,0.8112,0.8119,89
2009-07-22,14:35:00,0.8118,0.8124,0.8117,0.8120,62
2009-07-22,14:40:00,0.8120,0.8131,0.8118,0.8129,158
2009-07-22,14:45:00,0.8127,0.8129,0.8121,0.8127,95
2009-07-22,14:50:00,0.8128,0.8131,0.8127,0.8129,111
2009-07-22,14:55:00,0.8128,0.8131,0.8124,0.8129,209
2009-07-22,15:00:00,0.8129,0.8129,0.8118,0.8119,139
2009-07-22,15:05:00,0.8118,0.8124,0.8115,0.8121,197
2009-07-22,15:10:00,0.8120,0.8121,0.8117,0.8117,185
2009-07-22,15:15:00,0.8116,0.8118,0.8112,0.8115,174
2009-07-22,15:20:00,0.8116,0.8119,0.8104,0.8105,227
2009-07-22,15:25:00,0.8105,0.8110,0.8104,0.8105,168
2009-07-22,15:30:00,0.8106,0.8110,0.8103,0.8108,174
2009-07-22,15:35:00,0.8108,0.8114,0.8101,0.8114,291
2009-07-22,15:40:00,0.8115,0.8115,0.8105,0.8108,46
2009-07-22,15:45:00,0.8110,0.8111,0.8105,0.8110,141
2009-07-22,15:50:00,0.8111,0.8112,0.8107,0.8110,90
2009-07-22,15:55:00,0.8109,0.8115,0.8109,0.8113,90
2009-07-22,16:00:00,0.8113,0.8116,0.8112,0.8115,150
2009-07-22,16:05:00,0.8115,0.8117,0.8111,0.8117,52
2009-07-22,16:10:00,0.8116,0.8116,0.8111,0.8114,48
2009-07-22,16:15:00,0.8112,0.8117,0.8110,0.8112,96
2009-07-22,16:20:00,0.8111,0.8111,0.8106,0.8109,264
2009-07-22,16:25:00,0.8108,0.8109,0.8101,0.8103,234
2009-07-22,16:30:00,0.8103,0.8113,0.8103,0.8107,209
2009-07-22,16:35:00,0.8107,0.8110,0.8101,0.8106,376
2009-07-22,16:40:00,0.8106,0.8107,0.8101,0.8104,257
2009-07-22,16:45:00,0.8105,0.8114,0.8105,0.8113,270
2009-07-22,16:50:00,0.8111,0.8113,0.8109,0.8109,33
2009-07-22,16:55:00,0.8110,0.8117,0.8109,0.8116,87
2009-07-22,17:00:00,0.8115,0.8115,0.8098,0.8102,550
2009-07-22,17:05:00,0.8102,0.8102,0.8092,0.8093,684
2009-07-22,17:10:00,0.8094,0.8095,0.8084,0.8086,816
2009-07-22,17:15:00,0.8086,0.8097,0.8086,0.8092,351
2009-07-22,17:20:00,0.8092,0.8094,0.8091,0.8093,101
2009-07-22,17:25:00,0.8094,0.8095,0.8091,0.8094,156
2009-07-22,17:30:00,0.8094,0.8094,0.8091,0.8091,107
2009-07-22,17:35:00,0.8091,0.8094,0.8091,0.8092,116
2009-07-22,17:40:00,0.8092,0.8096,0.8092,0.8095,32
2009-07-22,17:45:00,0.8095,0.8097,0.8093,0.8096,72
2009-07-22,17:50:00,0.8096,0.8096,0.8082,0.8087,259
2009-07-22,17:55:00,0.8087,0.8089,0.8087,0.8088,43
2009-07-22,18:00:00,0.8089,0.8097,0.8089,0.8095,230
2009-07-22,18:05:00,0.8095,0.8101,0.8095,0.8101,97
2009-07-22,18:10:00,0.8100,0.8112,0.8098,0.8111,168
2009-07-22,18:15:00,0.8111,0.8114,0.8106,0.8112,262
2009-07-22,18:20:00,0.8112,0.8112,0.8106,0.8107,245
2009-07-22,18:25:00,0.8107,0.8114,0.8107,0.8113,137
2009-07-22,18:30:00,0.8113,0.8113,0.8107,0.8112,370
2009-07-22,18:35:00,0.8111,0.8112,0.8109,0.8110,40
2009-07-22,18:40:00,0.8108,0.8112,0.8108,0.8109,80
2009-07-22,18:45:00,0.8111,0.8114,0.8108,0.8114,131
2009-07-22,18:50:00,0.8112,0.8118,0.8109,0.8117,217
2009-07-22,18:55:00,0.8116,0.8120,0.8112,0.8116,138
2009-07-22,19:00:00,0.8116,0.8124,0.8115,0.8123,132
2009-07-22,19:05:00,0.8123,0.8125,0.8121,0.8123,117
2009-07-22,19:10:00,0.8124,0.8124,0.8112,0.8112,128
2009-07-22,19:15:00,0.8113,0.8119,0.8113,0.8118,148
2009-07-22,19:20:00,0.8118,0.8123,0.8118,0.8121,183
2009-07-22,19:25:00,0.8122,0.8128,0.8118,0.8118,246
2009-07-22,19:30:00,0.8119,0.8124,0.8119,0.8123,242
2009-07-22,19:35:00,0.8125,0.8129,0.8124,0.8127,192
2009-07-22,19:40:00,0.8127,0.8128,0.8121,0.8126,158
2009-07-22,19:45:00,0.8126,0.8127,0.8122,0.8123,167
2009-07-22,19:50:00,0.8123,0.8123,0.8120,0.8120,130
2009-07-22,19:55:00,0.8120,0.8120,0.8116,0.8119,122
2009-07-22,20:00:00,0.8120,0.8121,0.8103,0.8106,1243
2009-07-22,20:05:00,0.8106,0.8107,0.8094,0.8096,697
2009-07-22,20:10:00,0.8096,0.8102,0.8096,0.8097,245
2009-07-22,20:15:00,0.8097,0.8098,0.8086,0.8087,627
2009-07-22,20:20:00,0.8088,0.8098,0.8086,0.8095,807
2009-07-22,20:25:00,0.8095,0.8100,0.8095,0.8095,186
2009-07-22,20:30:00,0.8096,0.8104,0.8096,0.8101,438
2009-07-22,20:35:00,0.8100,0.8100,0.8093,0.8094,220
2009-07-22,20:40:00,0.8095,0.8097,0.8087,0.8088,408
2009-07-22,20:45:00,0.8087,0.8094,0.8086,0.8092,377
2009-07-22,20:50:00,0.8091,0.8091,0.8079,0.8081,833
2009-07-22,20:55:00,0.8081,0.8089,0.8081,0.8089,594
2009-07-22,21:00:00,0.8089,0.8097,0.8088,0.8097,448
2009-07-22,21:05:00,0.8097,0.8098,0.8096,0.8098,370
2009-07-22,21:10:00,0.8099,0.8100,0.8091,0.8091,186
2009-07-22,21:15:00,0.8092,0.8093,0.8083,0.8085,687
2009-07-22,21:20:00,0.8085,0.8088,0.8082,0.8084,207
2009-07-22,21:25:00,0.8084,0.8086,0.8073,0.8076,611
2009-07-22,21:30:00,0.8075,0.8083,0.8066,0.8083,1630
2009-07-22,21:35:00,0.8083,0.8092,0.8076,0.8092,1281
2009-07-22,21:40:00,0.8093,0.8095,0.8086,0.8087,1641
2009-07-22,21:45:00,0.8088,0.8096,0.8086,0.8096,1269
2009-07-22,21:50:00,0.8096,0.8106,0.8092,0.8105,1070
2009-07-22,21:55:00,0.8106,0.8109,0.8096,0.8098,1467
2009-07-22,22:00:00,0.8099,0.8116,0.8099,0.8110,1414
2009-07-22,22:05:00,0.8111,0.8118,0.8106,0.8110,970
2009-07-22,22:10:00,0.8111,0.8113,0.8101,0.8103,769
2009-07-22,22:15:00,0.8104,0.8107,0.8099,0.8099,708
2009-07-22,22:20:00,0.8099,0.8115,0.8098,0.8113,1315
2009-07-22,22:25:00,0.8113,0.8115,0.8103,0.8105,827
2009-07-22,22:30:00,0.8106,0.8113,0.8102,0.8106,1284
2009-07-22,22:35:00,0.8106,0.8109,0.8104,0.8108,679
2009-07-22,22:40:00,0.8108,0.8111,0.8100,0.8101,482
2009-07-22,22:45:00,0.8101,0.8112,0.8100,0.8111,562
2009-07-22,22:50:00,0.8111,0.8123,0.8110,0.8121,929
2009-07-22,22:55:00,0.8120,0.8130,0.8120,0.8123,964
2009-07-22,23:00:00,0.8123,0.8130,0.8117,0.8130,991
2009-07-22,23:05:00,0.8130,0.8134,0.8123,0.8133,1197
2009-07-22,23:10:00,0.8132,0.8133,0.8126,0.8131,738
2009-07-22,23:15:00,0.8130,0.8131,0.8122,0.8126,603
2009-07-22,23:20:00,0.8127,0.8130,0.8121,0.8124,921
2009-07-22,23:25:00,0.8123,0.8126,0.8117,0.8122,462
2009-07-22,23:30:00,0.8121,0.8128,0.8119,0.8126,379
2009-07-22,23:35:00,0.8125,0.8128,0.8120,0.8127,540
2009-07-22,23:40:00,0.8127,0.8134,0.8125,0.8128,594
2009-07-22,23:45:00,0.8128,0.8128,0.8119,0.8121,418
2009-07-22,23:50:00,0.8120,0.8124,0.8119,0.8121,587
2009-07-22,23:55:00,0.8122,0.8129,0.8121,0.8128,388
2009-07-23,00:00:00,0.8128,0.8135,0.8128,0.8133,332
2009-07-23,00:05:00,0.8133,0.8135,0.8132,0.8133,124
2009-07-23,00:10:00,0.8133,0.8137,0.8133,0.8134,212
2009-07-23,00:15:00,0.8135,0.8137,0.8133,0.8135,230
2009-07-23,00:20:00,0.8135,0.8141,0.8134,0.8138,335
2009-07-23,00:25:00,0.8139,0.8152,0.8138,0.8152,992
2009-07-23,00:30:00,0.8151,0.8153,0.8145,0.8152,616
2009-07-23,00:35:00,0.8153,0.8153,0.8148,0.8149,191
2009-07-23,00:40:00,0.8149,0.8163,0.8147,0.8163,724
2009-07-23,00:45:00,0.8162,0.8169,0.8160,0.8163,1247
2009-07-23,00:50:00,0.8163,0.8165,0.8153,0.8155,869
2009-07-23,00:55:00,0.8155,0.8156,0.8149,0.8152,362
2009-07-23,01:00:00,0.8152,0.8154,0.8143,0.8147,272
2009-07-23,01:05:00,0.8146,0.8153,0.8146,0.8153,178
2009-07-23,01:10:00,0.8154,0.8162,0.8154,0.8162,347
2009-07-23,01:15:00,0.8161,0.8182,0.8158,0.8178,1657
2009-07-23,01:20:00,0.8178,0.8178,0.8156,0.8159,772
2009-07-23,01:25:00,0.8159,0.8160,0.8155,0.8159,176
2009-07-23,01:30:00,0.8159,0.8160,0.8153,0.8154,362
2009-07-23,01:35:00,0.8153,0.8158,0.8152,0.8155,308
2009-07-23,01:40:00,0.8155,0.8160,0.8150,0.8150,340
2009-07-23,01:45:00,0.8153,0.8157,0.8152,0.8153,172
2009-07-23,01:50:00,0.8155,0.8160,0.8151,0.8154,206
2009-07-23,01:55:00,0.8154,0.8157,0.8152,0.8156,65
2009-07-23,02:00:00,0.8157,0.8164,0.8154,0.8156,624
2009-07-23,02:05:00,0.8155,0.8161,0.8148,0.8150,335
2009-07-23,02:10:00,0.8151,0.8155,0.8149,0.8151,195
2009-07-23,02:15:00,0.8151,0.8155,0.8151,0.8154,108
2009-07-23,02:20:00,0.8153,0.8153,0.8143,0.8143,272
2009-07-23,02:25:00,0.8145,0.8148,0.8141,0.8146,294
2009-07-23,02:30:00,0.8145,0.8150,0.8142,0.8148,162
2009-07-23,02:35:00,0.8149,0.8149,0.8144,0.8145,44
2009-07-23,02:40:00,0.8144,0.8150,0.8143,0.8147,242
2009-07-23,02:45:00,0.8148,0.8149,0.8141,0.8142,201
2009-07-23,02:50:00,0.8142,0.8145,0.8141,0.8143,126
2009-07-23,02:55:00,0.8144,0.8149,0.8143,0.8148,229
2009-07-23,03:00:00,0.8148,0.8157,0.8147,0.8156,137
2009-07-23,03:05:00,0.8157,0.8158,0.8147,0.8148,89
2009-07-23,03:10:00,0.8147,0.8147,0.8137,0.8138,413
2009-07-23,03:15:00,0.8138,0.8138,0.8131,0.8135,143
2009-07-23,03:20:00,0.8134,0.8136,0.8133,0.8136,77
2009-07-23,03:25:00,0.8133,0.8133,0.8124,0.8128,287
2009-07-23,03:30:00,0.8127,0.8133,0.8126,0.8131,158
2009-07-23,03:35:00,0.8128,0.8132,0.8128,0.8129,87
2009-07-23,03:40:00,0.8131,0.8132,0.8125,0.8132,188
2009-07-23,03:45:00,0.8132,0.8135,0.8128,0.8129,171
2009-07-23,03:50:00,0.8129,0.8129,0.8126,0.8128,93
2009-07-23,03:55:00,0.8129,0.8132,0.8128,0.8129,116
2009-07-23,04:00:00,0.8127,0.8128,0.8126,0.8128,15
2009-07-23,04:05:00,0.8127,0.8129,0.8127,0.8129,20
2009-07-23,04:10:00,0.8128,0.8131,0.8120,0.8125,33
2009-07-23,04:15:00,0.8122,0.8128,0.8120,0.8127,41
2009-07-23,04:20:00,0.8126,0.8134,0.8125,0.8128,29
2009-07-23,04:25:00,0.8130,0.8135,0.8128,0.8131,30
2009-07-23,04:30:00,0.8131,0.8135,0.8131,0.8133,20
2009-07-23,04:40:00,0.8134,0.8134,0.8129,0.8130,20
2009-07-23,04:45:00,0.8123,0.8124,0.8123,0.8124,3
2009-07-23,04:50:00,0.8128,0.8128,0.8125,0.8125,2
2009-07-23,04:55:00,0.8123,0.8125,0.8120,0.8120,8
2009-07-23,05:00:00,0.8148,0.8148,0.8148,0.8148,1
2009-07-23,06:00:00,0.8127,0.8128,0.8125,0.8125,17
2009-07-23,06:05:00,0.8124,0.8128,0.8124,0.8125,9
2009-07-23,06:10:00,0.8123,0.8124,0.8121,0.8123,8
2009-07-23,06:15:00,0.8124,0.8124,0.8124,0.8124,1
2009-07-23,06:25:00,0.8125,0.8125,0.8124,0.8124,2
2009-07-23,06:30:00,0.8124,0.8125,0.8124,0.8125,2
2009-07-23,06:35:00,0.8125,0.8129,0.8125,0.8128,40
2009-07-23,06:40:00,0.8128,0.8128,0.8127,0.8127,2
2009-07-23,06:45:00,0.8126,0.8127,0.8126,0.8126,6
2009-07-23,06:50:00,0.8126,0.8126,0.8125,0.8125,9
2009-07-23,06:55:00,0.8126,0.8126,0.8121,0.8121,20
2009-07-23,07:00:00,0.8120,0.8122,0.8119,0.8121,64
2009-07-23,07:05:00,0.8120,0.8126,0.8120,0.8123,119
2009-07-23,07:10:00,0.8121,0.8126,0.8120,0.8125,36
2009-07-23,07:15:00,0.8126,0.8127,0.8125,0.8125,26
2009-07-23,07:20:00,0.8126,0.8126,0.8125,0.8125,3
2009-07-23,07:25:00,0.8126,0.8126,0.8120,0.8121,12
2009-07-23,07:30:00,0.8121,0.8121,0.8121,0.8121,2
2009-07-23,07:40:00,0.8122,0.8122,0.8121,0.8121,6
2009-07-23,07:45:00,0.8122,0.8122,0.8120,0.8121,7
2009-07-23,07:50:00,0.8121,0.8123,0.8121,0.8123,20
2009-07-23,07:55:00,0.8122,0.8124,0.8122,0.8124,40
2009-07-23,08:00:00,0.8123,0.8126,0.8122,0.8125,77
2009-07-23,08:05:00,0.8125,0.8128,0.8124,0.8127,27
2009-07-23,08:10:00,0.8125,0.8126,0.8125,0.8125,10
2009-07-23,08:15:00,0.8126,0.8130,0.8126,0.8128,119
2009-07-23,08:20:00,0.8127,0.8127,0.8125,0.8125,34
2009-07-23,08:25:00,0.8125,0.8125,0.8124,0.8125,6
2009-07-23,08:30:00,0.8125,0.8131,0.8125,0.8131,30
2009-07-23,08:35:00,0.8128,0.8131,0.8128,0.8128,17
2009-07-23,08:40:00,0.8130,0.8131,0.8129,0.8129,6
2009-07-23,08:45:00,0.8131,0.8134,0.8131,0.8134,32
2009-07-23,08:50:00,0.8134,0.8137,0.8133,0.8135,68
2009-07-23,08:55:00,0.8135,0.8139,0.8135,0.8138,91
2009-07-23,09:00:00,0.8138,0.8140,0.8136,0.8137,62
2009-07-23,09:05:00,0.8139,0.8143,0.8137,0.8142,36
2009-07-23,09:10:00,0.8143,0.8146,0.8140,0.8140,95
2009-07-23,09:15:00,0.8143,0.8147,0.8142,0.8147,18
2009-07-23,09:20:00,0.8145,0.8145,0.8140,0.8140,23
2009-07-23,09:25:00,0.8139,0.8143,0.8136,0.8143,41
2009-07-23,09:30:00,0.8143,0.8143,0.8137,0.8137,7
2009-07-23,09:35:00,0.8140,0.8142,0.8139,0.8142,7
2009-07-23,09:40:00,0.8141,0.8141,0.8137,0.8139,34
2009-07-23,09:45:00,0.8140,0.8143,0.8138,0.8143,28
2009-07-23,09:50:00,0.8140,0.8145,0.8140,0.8145,36
2009-07-23,09:55:00,0.8142,0.8149,0.8142,0.8144,44
2009-07-23,10:00:00,0.8147,0.8150,0.8141,0.8142,185
2009-07-23,10:05:00,0.8141,0.8143,0.8141,0.8143,12
2009-07-23,10:10:00,0.8141,0.8143,0.8137,0.8138,73
2009-07-23,10:15:00,0.8138,0.8143,0.8138,0.8143,50
2009-07-23,10:20:00,0.8143,0.8144,0.8140,0.8141,40
2009-07-23,10:25:00,0.8139,0.8147,0.8139,0.8147,41
2009-07-23,10:30:00,0.8143,0.8145,0.8143,0.8145,33
2009-07-23,10:35:00,0.8144,0.8144,0.8139,0.8141,58
2009-07-23,10:40:00,0.8142,0.8143,0.8140,0.8143,18
2009-07-23,10:45:00,0.8142,0.8146,0.8142,0.8145,60
2009-07-23,10:50:00,0.8143,0.8143,0.8141,0.8142,18
2009-07-23,10:55:00,0.8148,0.8150,0.8147,0.8148,23
2009-07-23,11:00:00,0.8150,0.8153,0.8149,0.8152,111
2009-07-23,11:05:00,0.8151,0.8154,0.8149,0.8150,93
2009-07-23,11:10:00,0.8148,0.8150,0.8147,0.8148,43
2009-07-23,11:15:00,0.8149,0.8152,0.8149,0.8152,11
2009-07-23,11:20:00,0.8149,0.8149,0.8143,0.8144,27
2009-07-23,11:25:00,0.8144,0.8148,0.8144,0.8148,14
2009-07-23,11:30:00,0.8149,0.8153,0.8148,0.8150,60
2009-07-23,11:35:00,0.8152,0.8154,0.8146,0.8148,52
2009-07-23,11:40:00,0.8147,0.8153,0.8146,0.8153,61
2009-07-23,11:45:00,0.8154,0.8154,0.8147,0.8147,95
2009-07-23,11:50:00,0.8150,0.8155,0.8150,0.8155,19
2009-07-23,11:55:00,0.8155,0.8155,0.8151,0.8152,20
2009-07-23,12:00:00,0.8153,0.8154,0.8151,0.8152,42
2009-07-23,12:05:00,0.8149,0.8150,0.8144,0.8148,52
2009-07-23,12:10:00,0.8149,0.8151,0.8147,0.8149,24
2009-07-23,12:15:00,0.8149,0.8149,0.8149,0.8149,3
2009-07-23,12:20:00,0.8150,0.8150,0.8149,0.8149,8
2009-07-23,12:25:00,0.8145,0.8149,0.8145,0.8148,36
2009-07-23,12:30:00,0.8147,0.8152,0.8147,0.8152,50
2009-07-23,12:35:00,0.8152,0.8154,0.8151,0.8152,22
2009-07-23,12:40:00,0.8152,0.8152,0.8152,0.8152,2
2009-07-23,12:45:00,0.8151,0.8151,0.8151,0.8151,28
2009-07-23,12:50:00,0.8152,0.8153,0.8152,0.8153,9
2009-07-23,12:55:00,0.8152,0.8152,0.8152,0.8152,6
2009-07-23,13:00:00,0.8152,0.8155,0.8151,0.8155,34
2009-07-23,13:05:00,0.8153,0.8153,0.8149,0.8149,11
2009-07-23,13:10:00,0.8152,0.8160,0.8152,0.8157,47
2009-07-23,13:15:00,0.8152,0.8153,0.8152,0.8153,6
2009-07-23,13:20:00,0.8152,0.8154,0.8152,0.8154,6
2009-07-23,13:25:00,0.8156,0.8157,0.8153,0.8155,112
2009-07-23,13:30:00,0.8153,0.8153,0.8153,0.8153,7
2009-07-23,13:35:00,0.8153,0.8153,0.8151,0.8151,44
2009-07-23,13:40:00,0.8151,0.8154,0.8150,0.8154,49
2009-07-23,13:45:00,0.8151,0.8153,0.8149,0.8152,102
2009-07-23,13:50:00,0.8152,0.8154,0.8150,0.8154,37
2009-07-23,13:55:00,0.8149,0.8150,0.8148,0.8148,21
2009-07-23,14:00:00,0.8147,0.8153,0.8146,0.8150,146
2009-07-23,14:05:00,0.8152,0.8163,0.8150,0.8161,409
2009-07-23,14:10:00,0.8161,0.8168,0.8161,0.8167,220
2009-07-23,14:15:00,0.8166,0.8167,0.8161,0.8162,174
2009-07-23,14:20:00,0.8162,0.8169,0.8160,0.8168,195
2009-07-23,14:25:00,0.8169,0.8173,0.8166,0.8172,114
2009-07-23,14:30:00,0.8173,0.8178,0.8170,0.8172,137
2009-07-23,14:35:00,0.8172,0.8172,0.8163,0.8165,166
2009-07-23,14:40:00,0.8165,0.8168,0.8160,0.8163,94
2009-07-23,14:45:00,0.8163,0.8163,0.8158,0.8160,166
2009-07-23,14:50:00,0.8157,0.8158,0.8153,0.8156,135
2009-07-23,14:55:00,0.8156,0.8163,0.8155,0.8163,87
2009-07-23,15:00:00,0.8162,0.8167,0.8160,0.8165,160
2009-07-23,15:05:00,0.8164,0.8168,0.8156,0.8163,300
2009-07-23,15:10:00,0.8162,0.8164,0.8156,0.8162,139
2009-07-23,15:15:00,0.8163,0.8163,0.8154,0.8154,213
2009-07-23,15:20:00,0.8155,0.8159,0.8151,0.8158,210
2009-07-23,15:25:00,0.8157,0.8161,0.8156,0.8160,122
2009-07-23,15:30:00,0.8160,0.8162,0.8156,0.8160,86
2009-07-23,15:35:00,0.8162,0.8164,0.8156,0.8160,119
2009-07-23,15:40:00,0.8159,0.8164,0.8157,0.8164,81
2009-07-23,15:45:00,0.8163,0.8171,0.8163,0.8166,284
2009-07-23,15:50:00,0.8166,0.8175,0.8166,0.8171,263
2009-07-23,15:55:00,0.8170,0.8171,0.8166,0.8167,354
2009-07-23,16:00:00,0.8168,0.8169,0.8166,0.8167,60
2009-07-23,16:05:00,0.8170,0.8170,0.8159,0.8160,162
2009-07-23,16:10:00,0.8161,0.8165,0.8159,0.8164,103
2009-07-23,16:15:00,0.8165,0.8165,0.8160,0.8161,79
2009-07-23,16:20:00,0.8158,0.8165,0.8158,0.8164,69
2009-07-23,16:25:00,0.8163,0.8165,0.8162,0.8162,37
2009-07-23,16:30:00,0.8163,0.8169,0.8159,0.8165,228
2009-07-23,16:35:00,0.8164,0.8165,0.8157,0.8157,114
2009-07-23,16:40:00,0.8157,0.8163,0.8156,0.8159,124
2009-07-23,16:45:00,0.8161,0.8165,0.8159,0.8165,60
2009-07-23,16:50:00,0.8165,0.8167,0.8161,0.8162,102
2009-07-23,16:55:00,0.8164,0.8167,0.8161,0.8165,91
2009-07-23,17:00:00,0.8162,0.8164,0.8162,0.8164,15
2009-07-23,17:05:00,0.8163,0.8167,0.8163,0.8166,60
2009-07-23,17:10:00,0.8168,0.8168,0.8162,0.8163,33
2009-07-23,17:15:00,0.8163,0.8169,0.8163,0.8166,59
2009-07-23,17:20:00,0.8166,0.8167,0.8163,0.8164,68
2009-07-23,17:25:00,0.8164,0.8168,0.8163,0.8166,22
2009-07-23,17:30:00,0.8165,0.8168,0.8158,0.8163,162
2009-07-23,17:35:00,0.8161,0.8162,0.8157,0.8162,90
2009-07-23,17:40:00,0.8161,0.8161,0.8158,0.8161,40
2009-07-23,17:45:00,0.8161,0.8162,0.8156,0.8161,125
2009-07-23,17:50:00,0.8161,0.8162,0.8157,0.8161,71
2009-07-23,17:55:00,0.8160,0.8160,0.8159,0.8160,13
2009-07-23,18:00:00,0.8159,0.8163,0.8158,0.8161,83
2009-07-23,18:05:00,0.8162,0.8162,0.8158,0.8161,107
2009-07-23,18:10:00,0.8160,0.8161,0.8160,0.8161,22
2009-07-23,18:15:00,0.8159,0.8159,0.8156,0.8157,98
2009-07-23,18:20:00,0.8156,0.8157,0.8151,0.8155,128
2009-07-23,18:25:00,0.8154,0.8154,0.8151,0.8151,57
2009-07-23,18:30:00,0.8150,0.8152,0.8146,0.8146,221
2009-07-23,18:35:00,0.8146,0.8146,0.8140,0.8145,155
2009-07-23,18:40:00,0.8145,0.8145,0.8139,0.8141,266
2009-07-23,18:45:00,0.8141,0.8143,0.8140,0.8143,18
2009-07-23,18:50:00,0.8141,0.8143,0.8138,0.8138,103
2009-07-23,18:55:00,0.8139,0.8141,0.8134,0.8139,203
2009-07-23,19:00:00,0.8139,0.8141,0.8138,0.8140,83
2009-07-23,19:05:00,0.8139,0.8142,0.8139,0.8141,200
2009-07-23,19:10:00,0.8141,0.8142,0.8139,0.8142,152
2009-07-23,19:15:00,0.8141,0.8144,0.8139,0.8139,62
2009-07-23,19:20:00,0.8139,0.8140,0.8135,0.8136,135
2009-07-23,19:25:00,0.8136,0.8145,0.8136,0.8139,125
2009-07-23,19:30:00,0.8142,0.8147,0.8142,0.8146,126
2009-07-23,19:35:00,0.8147,0.8150,0.8144,0.8149,205
2009-07-23,19:40:00,0.8148,0.8150,0.8145,0.8149,221
2009-07-23,19:45:00,0.8146,0.8150,0.8143,0.8150,66
2009-07-23,19:50:00,0.8149,0.8149,0.8143,0.8144,85
2009-07-23,19:55:00,0.8144,0.8149,0.8141,0.8148,217
2009-07-23,20:00:00,0.8149,0.8153,0.8147,0.8153,282
2009-07-23,20:05:00,0.8153,0.8155,0.8152,0.8154,138
2009-07-23,20:10:00,0.8153,0.8159,0.8153,0.8159,171
2009-07-23,20:15:00,0.8159,0.8165,0.8159,0.8165,272
2009-07-23,20:20:00,0.8165,0.8167,0.8158,0.8161,543
2009-07-23,20:25:00,0.8161,0.8161,0.8154,0.8154,213
2009-07-23,20:30:00,0.8155,0.8162,0.8152,0.8152,714
2009-07-23,20:35:00,0.8152,0.8157,0.8149,0.8156,255
2009-07-23,20:40:00,0.8156,0.8162,0.8155,0.8155,559
2009-07-23,20:45:00,0.8154,0.8156,0.8151,0.8153,284
2009-07-23,20:50:00,0.8153,0.8154,0.8147,0.8148,244
2009-07-23,20:55:00,0.8148,0.8154,0.8147,0.8150,616
2009-07-23,21:00:00,0.8150,0.8155,0.8145,0.8146,657
2009-07-23,21:05:00,0.8146,0.8149,0.8140,0.8140,669
2009-07-23,21:10:00,0.8141,0.8142,0.8134,0.8134,376
2009-07-23,21:15:00,0.8134,0.8144,0.8133,0.8144,373
2009-07-23,21:20:00,0.8143,0.8144,0.8137,0.8141,339
2009-07-23,21:25:00,0.8141,0.8141,0.8135,0.8136,445
2009-07-23,21:30:00,0.8136,0.8146,0.8133,0.8146,883
2009-07-23,21:35:00,0.8146,0.8149,0.8138,0.8149,2182
2009-07-23,21:40:00,0.8149,0.8152,0.8145,0.8148,990
2009-07-23,21:45:00,0.8148,0.8158,0.8148,0.8155,917
2009-07-23,21:50:00,0.8155,0.8156,0.8147,0.8148,332
2009-07-23,21:55:00,0.8149,0.8165,0.8149,0.8158,897
2009-07-23,22:00:00,0.8159,0.8163,0.8150,0.8153,1552
2009-07-23,22:05:00,0.8153,0.8163,0.8151,0.8161,1082
2009-07-23,22:10:00,0.8161,0.8168,0.8159,0.8163,1854
2009-07-23,22:15:00,0.8162,0.8176,0.8160,0.8173,1571
2009-07-23,22:20:00,0.8174,0.8184,0.8172,0.8173,2742
2009-07-23,22:25:00,0.8173,0.8179,0.8168,0.8171,901
2009-07-23,22:30:00,0.8170,0.8181,0.8169,0.8181,1179
2009-07-23,22:35:00,0.8182,0.8192,0.8182,0.8184,2488
2009-07-23,22:40:00,0.8184,0.8186,0.8176,0.8177,855
2009-07-23,22:45:00,0.8178,0.8182,0.8172,0.8174,1192
2009-07-23,22:50:00,0.8174,0.8175,0.8162,0.8163,1864
2009-07-23,22:55:00,0.8164,0.8170,0.8163,0.8168,1018
2009-07-23,23:00:00,0.8168,0.8180,0.8166,0.8179,1030
2009-07-23,23:05:00,0.8179,0.8183,0.8177,0.8180,811
2009-07-23,23:10:00,0.8180,0.8192,0.8180,0.8187,1208
2009-07-23,23:15:00,0.8187,0.8191,0.8182,0.8183,898
2009-07-23,23:20:00,0.8183,0.8188,0.8182,0.8185,414
2009-07-23,23:25:00,0.8186,0.8191,0.8185,0.8188,611
2009-07-23,23:30:00,0.8188,0.8188,0.8178,0.8185,1037
2009-07-23,23:35:00,0.8185,0.8186,0.8179,0.8181,480
2009-07-23,23:40:00,0.8181,0.8185,0.8178,0.8180,681
2009-07-23,23:45:00,0.8180,0.8180,0.8173,0.8177,508
2009-07-23,23:50:00,0.8177,0.8182,0.8174,0.8176,418
2009-07-23,23:55:00,0.8176,0.8177,0.8172,0.8174,352
2009-07-24,00:00:00,0.8173,0.8181,0.8172,0.8174,238
2009-07-24,00:05:00,0.8174,0.8175,0.8165,0.8167,1086
2009-07-24,00:10:00,0.8167,0.8169,0.8165,0.8165,414
2009-07-24,00:15:00,0.8165,0.8178,0.8165,0.8178,384
2009-07-24,00:20:00,0.8179,0.8179,0.8169,0.8170,224
2009-07-24,00:25:00,0.8170,0.8173,0.8170,0.8173,137
2009-07-24,00:30:00,0.8173,0.8178,0.8172,0.8176,233
2009-07-24,00:35:00,0.8176,0.8177,0.8169,0.8170,417
2009-07-24,00:40:00,0.8169,0.8169,0.8164,0.8168,392
2009-07-24,00:45:00,0.8167,0.8170,0.8167,0.8168,342
2009-07-24,00:50:00,0.8168,0.8169,0.8155,0.8161,894
2009-07-24,00:55:00,0.8161,0.8166,0.8161,0.8163,420
2009-07-24,01:00:00,0.8163,0.8164,0.8158,0.8160,280
2009-07-24,01:05:00,0.8160,0.8161,0.8143,0.8146,1085
2009-07-24,01:10:00,0.8146,0.8148,0.8142,0.8148,663
2009-07-24,01:15:00,0.8147,0.8152,0.8140,0.8152,794
2009-07-24,01:20:00,0.8151,0.8153,0.8145,0.8147,399
2009-07-24,01:25:00,0.8147,0.8154,0.8145,0.8150,502
2009-07-24,01:30:00,0.8149,0.8152,0.8148,0.8150,257
2009-07-24,01:35:00,0.8150,0.8161,0.8150,0.8159,712
2009-07-24,01:40:00,0.8159,0.8160,0.8148,0.8150,193
2009-07-24,01:45:00,0.8149,0.8149,0.8143,0.8143,197
2009-07-24,01:50:00,0.8143,0.8144,0.8133,0.8135,599
2009-07-24,01:55:00,0.8136,0.8136,0.8130,0.8131,479
2009-07-24,02:00:00,0.8131,0.8131,0.8124,0.8127,526
2009-07-24,02:05:00,0.8127,0.8131,0.8125,0.8128,242
2009-07-24,02:10:00,0.8128,0.8141,0.8128,0.8141,587
2009-07-24,02:15:00,0.8141,0.8145,0.8141,0.8143,228
2009-07-24,02:20:00,0.8143,0.8146,0.8138,0.8145,527
2009-07-24,02:25:00,0.8145,0.8149,0.8142,0.8143,242
2009-07-24,02:30:00,0.8144,0.8144,0.8135,0.8135,220
2009-07-24,02:35:00,0.8135,0.8136,0.8129,0.8130,215
2009-07-24,02:40:00,0.8130,0.8133,0.8130,0.8130,187
2009-07-24,02:45:00,0.8130,0.8136,0.8129,0.8136,149
2009-07-24,02:50:00,0.8135,0.8137,0.8131,0.8133,113
2009-07-24,02:55:00,0.8135,0.8139,0.8134,0.8137,242
2009-07-24,03:00:00,0.8137,0.8142,0.8135,0.8142,513
2009-07-24,03:05:00,0.8143,0.8143,0.8138,0.8138,161
2009-07-24,03:10:00,0.8138,0.8148,0.8138,0.8147,332
2009-07-24,03:15:00,0.8147,0.8147,0.8143,0.8144,150
2009-07-24,03:20:00,0.8143,0.8144,0.8141,0.8144,100
2009-07-24,03:25:00,0.8145,0.8146,0.8143,0.8146,55
2009-07-24,03:30:00,0.8144,0.8147,0.8141,0.8145,178
2009-07-24,03:35:00,0.8144,0.8144,0.8142,0.8143,188
2009-07-24,03:40:00,0.8143,0.8146,0.8143,0.8146,71
2009-07-24,03:45:00,0.8145,0.8145,0.8134,0.8135,148
2009-07-24,03:50:00,0.8134,0.8139,0.8133,0.8133,233
2009-07-24,03:55:00,0.8134,0.8134,0.8123,0.8124,306
2009-07-24,04:00:00,0.8123,0.8128,0.8123,0.8128,98
2009-07-24,04:05:00,0.8127,0.8127,0.8120,0.8124,61
2009-07-24,04:10:00,0.8124,0.8124,0.8093,0.8103,447
2009-07-24,04:15:00,0.8104,0.8107,0.8100,0.8101,170
2009-07-24,04:20:00,0.8100,0.8100,0.8079,0.8092,173
2009-07-24,04:25:00,0.8095,0.8097,0.8092,0.8093,135
2009-07-24,04:30:00,0.8093,0.8098,0.8086,0.8097,113
2009-07-24,04:35:00,0.8097,0.8098,0.8078,0.8079,202
2009-07-24,04:40:00,0.8079,0.8084,0.8079,0.8084,92
2009-07-24,04:45:00,0.8084,0.8098,0.8084,0.8093,57
2009-07-24,04:50:00,0.8093,0.8101,0.8093,0.8099,37
2009-07-24,04:55:00,0.8091,0.8092,0.8086,0.8090,28
2009-07-24,05:00:00,0.8137,0.8137,0.8137,0.8137,1
2009-07-24,06:00:00,0.8101,0.8106,0.8101,0.8104,292
2009-07-24,06:05:00,0.8104,0.8111,0.8104,0.8108,28
2009-07-24,06:10:00,0.8108,0.8111,0.8108,0.8110,72
2009-07-24,06:15:00,0.8108,0.8110,0.8107,0.8109,22
2009-07-24,06:20:00,0.8108,0.8109,0.8107,0.8107,26
2009-07-24,06:25:00,0.8108,0.8114,0.8108,0.8109,38
2009-07-24,06:30:00,0.8112,0.8118,0.8112,0.8118,15
2009-07-24,06:35:00,0.8118,0.8120,0.8118,0.8120,24
2009-07-24,06:40:00,0.8118,0.8118,0.8114,0.8115,18
2009-07-24,06:45:00,0.8116,0.8117,0.8115,0.8116,11
2009-07-24,06:50:00,0.8116,0.8117,0.8115,0.8115,13
2009-07-24,06:55:00,0.8112,0.8117,0.8112,0.8115,34
2009-07-24,07:00:00,0.8116,0.8121,0.8116,0.8116,81
2009-07-24,07:05:00,0.8117,0.8121,0.8116,0.8121,48
2009-07-24,07:10:00,0.8119,0.8121,0.8117,0.8120,26
2009-07-24,07:15:00,0.8118,0.8120,0.8118,0.8119,12
2009-07-24,07:20:00,0.8115,0.8116,0.8113,0.8114,72
2009-07-24,07:25:00,0.8112,0.8116,0.8109,0.8114,138
2009-07-24,07:30:00,0.8114,0.8116,0.8114,0.8115,10
2009-07-24,07:35:00,0.8116,0.8118,0.8116,0.8117,17
2009-07-24,07:40:00,0.8115,0.8116,0.8114,0.8115,18
2009-07-24,07:45:00,0.8118,0.8118,0.8115,0.8117,60
2009-07-24,07:50:00,0.8115,0.8118,0.8112,0.8113,36
2009-07-24,07:55:00,0.8113,0.8119,0.8113,0.8117,20
2009-07-24,08:00:00,0.8117,0.8119,0.8114,0.8114,27
2009-07-24,08:05:00,0.8112,0.8114,0.8107,0.8114,77
2009-07-24,08:10:00,0.8113,0.8113,0.8103,0.8104,39
2009-07-24,08:15:00,0.8104,0.8114,0.8103,0.8111,129
2009-07-24,08:20:00,0.8111,0.8115,0.8111,0.8113,39
2009-07-24,08:25:00,0.8110,0.8113,0.8107,0.8113,84
2009-07-24,08:30:00,0.8113,0.8113,0.8108,0.8109,53
2009-07-24,08:35:00,0.8108,0.8108,0.8104,0.8106,90
2009-07-24,08:40:00,0.8107,0.8107,0.8102,0.8105,86
2009-07-24,08:45:00,0.8107,0.8107,0.8103,0.8103,65
2009-07-24,08:50:00,0.8104,0.8106,0.8100,0.8101,44
2009-07-24,08:55:00,0.8101,0.8104,0.8099,0.8102,58
2009-07-24,09:00:00,0.8103,0.8106,0.8101,0.8104,26
2009-07-24,09:05:00,0.8103,0.8103,0.8094,0.8098,120
2009-07-24,09:10:00,0.8098,0.8102,0.8098,0.8102,16
2009-07-24,09:15:00,0.8103,0.8104,0.8100,0.8102,40
2009-07-24,09:20:00,0.8103,0.8107,0.8101,0.8101,74
2009-07-24,09:25:00,0.8101,0.8102,0.8097,0.8101,140
2009-07-24,09:30:00,0.8104,0.8105,0.8101,0.8104,17
2009-07-24,09:35:00,0.8104,0.8108,0.8104,0.8108,13
2009-07-24,09:40:00,0.8106,0.8108,0.8105,0.8108,55
2009-07-24,09:45:00,0.8108,0.8112,0.8108,0.8110,23
2009-07-24,09:50:00,0.8110,0.8111,0.8107,0.8110,93
2009-07-24,09:55:00,0.8110,0.8113,0.8109,0.8113,23
2009-07-24,10:00:00,0.8112,0.8112,0.8112,0.8112,10
2009-07-24,10:05:00,0.8111,0.8116,0.8111,0.8114,36
2009-07-24,10:10:00,0.8113,0.8113,0.8110,0.8110,38
2009-07-24,10:15:00,0.8109,0.8111,0.8109,0.8110,25
2009-07-24,10:20:00,0.8110,0.8110,0.8109,0.8109,5
2009-07-24,10:25:00,0.8109,0.8109,0.8104,0.8108,58
2009-07-24,10:30:00,0.8106,0.8106,0.8106,0.8106,3
2009-07-24,10:35:00,0.8107,0.8110,0.8107,0.8110,70
2009-07-24,10:40:00,0.8108,0.8108,0.8104,0.8105,13
2009-07-24,10:45:00,0.8103,0.8104,0.8102,0.8102,18
2009-07-24,10:50:00,0.8103,0.8107,0.8103,0.8106,56
2009-07-24,10:55:00,0.8106,0.8107,0.8104,0.8105,43
2009-07-24,11:00:00,0.8106,0.8108,0.8105,0.8105,62
2009-07-24,11:05:00,0.8106,0.8106,0.8106,0.8106,10
2009-07-24,11:10:00,0.8108,0.8115,0.8108,0.8113,305
2009-07-24,11:15:00,0.8114,0.8117,0.8112,0.8113,44
2009-07-24,11:20:00,0.8111,0.8113,0.8111,0.8113,7
2009-07-24,11:25:00,0.8114,0.8115,0.8113,0.8115,3
2009-07-24,11:30:00,0.8117,0.8117,0.8117,0.8117,2
2009-07-24,11:35:00,0.8115,0.8115,0.8114,0.8114,43
2009-07-24,11:40:00,0.8114,0.8116,0.8112,0.8112,25
2009-07-24,11:45:00,0.8112,0.8115,0.8111,0.8112,43
2009-07-24,11:50:00,0.8110,0.8111,0.8107,0.8111,43
2009-07-24,11:55:00,0.8108,0.8108,0.8108,0.8108,1
2009-07-24,12:00:00,0.8109,0.8114,0.8109,0.8114,6
2009-07-24,12:05:00,0.8114,0.8114,0.8114,0.8114,1
2009-07-24,12:10:00,0.8112,0.8112,0.8112,0.8112,3
2009-07-24,12:15:00,0.8112,0.8112,0.8112,0.8112,2
2009-07-24,12:20:00,0.8112,0.8112,0.8110,0.8110,10
2009-07-24,12:35:00,0.8114,0.8118,0.8114,0.8116,87
2009-07-24,12:40:00,0.8116,0.8118,0.8116,0.8117,16
2009-07-24,12:45:00,0.8117,0.8118,0.8116,0.8118,28
2009-07-24,12:50:00,0.8117,0.8118,0.8116,0.8118,25
2009-07-24,12:55:00,0.8116,0.8118,0.8115,0.8118,3
2009-07-24,13:05:00,0.8116,0.8116,0.8116,0.8116,1
2009-07-24,13:10:00,0.8114,0.8115,0.8114,0.8115,3
2009-07-24,13:15:00,0.8118,0.8124,0.8116,0.8122,63
2009-07-24,13:20:00,0.8123,0.8124,0.8122,0.8124,40
2009-07-24,13:25:00,0.8127,0.8127,0.8125,0.8125,11
2009-07-24,13:30:00,0.8125,0.8126,0.8125,0.8125,17
2009-07-24,13:35:00,0.8123,0.8126,0.8123,0.8125,21
2009-07-24,13:40:00,0.8127,0.8127,0.8123,0.8124,24
2009-07-24,13:45:00,0.8123,0.8126,0.8122,0.8123,16
2009-07-24,13:50:00,0.8125,0.8125,0.8123,0.8123,8
2009-07-24,13:55:00,0.8124,0.8128,0.8124,0.8127,51
2009-07-24,14:00:00,0.8124,0.8126,0.8119,0.8121,166
2009-07-24,14:05:00,0.8122,0.8125,0.8122,0.8125,41
2009-07-24,14:10:00,0.8125,0.8125,0.8117,0.8120,118
2009-07-24,14:15:00,0.8118,0.8126,0.8117,0.8126,147
2009-07-24,14:20:00,0.8126,0.8127,0.8123,0.8127,58
2009-07-24,14:25:00,0.8125,0.8127,0.8120,0.8124,100
2009-07-24,14:30:00,0.8125,0.8128,0.8125,0.8126,30
2009-07-24,14:35:00,0.8126,0.8130,0.8126,0.8127,48
2009-07-24,14:40:00,0.8128,0.8133,0.8128,0.8128,106
2009-07-24,14:45:00,0.8129,0.8134,0.8128,0.8133,85
2009-07-24,14:50:00,0.8134,0.8134,0.8129,0.8132,107
2009-07-24,14:55:00,0.8131,0.8136,0.8129,0.8133,265
2009-07-24,15:00:00,0.8133,0.8134,0.8128,0.8128,147
2009-07-24,15:05:00,0.8128,0.8133,0.8124,0.8131,133
2009-07-24,15:10:00,0.8131,0.8131,0.8116,0.8123,485
2009-07-24,15:15:00,0.8124,0.8127,0.8120,0.8125,211
2009-07-24,15:20:00,0.8125,0.8127,0.8119,0.8123,90
2009-07-24,15:25:00,0.8121,0.8129,0.8121,0.8129,279
2009-07-24,15:30:00,0.8129,0.8133,0.8126,0.8126,194
2009-07-24,15:35:00,0.8125,0.8132,0.8124,0.8130,130
2009-07-24,15:40:00,0.8129,0.8133,0.8128,0.8133,124
2009-07-24,15:45:00,0.8132,0.8133,0.8128,0.8132,259
2009-07-24,15:50:00,0.8131,0.8135,0.8128,0.8135,94
2009-07-24,15:55:00,0.8132,0.8137,0.8131,0.8133,122
2009-07-24,16:00:00,0.8133,0.8141,0.8129,0.8129,380
2009-07-24,16:05:00,0.8129,0.8146,0.8128,0.8144,578
2009-07-24,16:10:00,0.8144,0.8146,0.8140,0.8146,254
2009-07-24,16:15:00,0.8146,0.8150,0.8141,0.8150,510
2009-07-24,16:20:00,0.8149,0.8150,0.8142,0.8144,344
2009-07-24,16:25:00,0.8145,0.8148,0.8143,0.8148,123
2009-07-24,16:30:00,0.8147,0.8147,0.8137,0.8143,280
2009-07-24,16:35:00,0.8144,0.8144,0.8139,0.8139,50
2009-07-24,16:40:00,0.8138,0.8140,0.8137,0.8139,73
2009-07-24,16:45:00,0.8139,0.8139,0.8132,0.8132,90
2009-07-24,16:50:00,0.8131,0.8135,0.8131,0.8134,36
2009-07-24,16:55:00,0.8134,0.8138,0.8134,0.8138,79
2009-07-24,17:00:00,0.8138,0.8139,0.8134,0.8139,55
2009-07-24,17:05:00,0.8140,0.8143,0.8138,0.8139,86
2009-07-24,17:10:00,0.8140,0.8142,0.8138,0.8141,32
2009-07-24,17:15:00,0.8142,0.8142,0.8138,0.8140,76
2009-07-24,17:20:00,0.8141,0.8142,0.8137,0.8138,97
2009-07-24,17:25:00,0.8137,0.8137,0.8133,0.8133,122
2009-07-24,17:30:00,0.8133,0.8133,0.8127,0.8129,181
2009-07-24,17:35:00,0.8129,0.8129,0.8126,0.8128,138
2009-07-24,17:40:00,0.8128,0.8132,0.8128,0.8130,83
2009-07-24,17:45:00,0.8129,0.8134,0.8127,0.8132,347
2009-07-24,17:50:00,0.8131,0.8135,0.8126,0.8126,646
2009-07-24,17:55:00,0.8128,0.8129,0.8126,0.8128,62
2009-07-24,18:00:00,0.8129,0.8134,0.8127,0.8134,287
2009-07-24,18:05:00,0.8134,0.8139,0.8132,0.8136,84
2009-07-24,18:10:00,0.8137,0.8142,0.8137,0.8141,93
2009-07-24,18:15:00,0.8142,0.8145,0.8141,0.8143,102
2009-07-24,18:20:00,0.8144,0.8144,0.8142,0.8142,50
2009-07-24,18:25:00,0.8143,0.8146,0.8141,0.8141,59
2009-07-24,18:30:00,0.8140,0.8140,0.8138,0.8139,52
2009-07-24,18:35:00,0.8140,0.8142,0.8138,0.8140,38
2009-07-24,18:40:00,0.8139,0.8143,0.8137,0.8143,28
2009-07-24,18:45:00,0.8142,0.8142,0.8138,0.8140,34
2009-07-24,18:50:00,0.8139,0.8145,0.8139,0.8144,102
2009-07-24,18:55:00,0.8145,0.8148,0.8143,0.8143,82
2009-07-24,19:00:00,0.8145,0.8154,0.8144,0.8152,153
2009-07-24,19:05:00,0.8154,0.8155,0.8150,0.8151,169
2009-07-24,19:10:00,0.8151,0.8155,0.8148,0.8151,211
2009-07-24,19:15:00,0.8152,0.8159,0.8152,0.8153,184
2009-07-24,19:20:00,0.8152,0.8155,0.8148,0.8152,95
2009-07-24,19:25:00,0.8151,0.8153,0.8146,0.8152,184
2009-07-24,19:30:00,0.8153,0.8156,0.8149,0.8151,260
2009-07-24,19:35:00,0.8150,0.8150,0.8148,0.8148,133
2009-07-24,19:40:00,0.8148,0.8148,0.8144,0.8145,153
2009-07-24,19:45:00,0.8145,0.8147,0.8144,0.8145,65
2009-07-24,19:50:00,0.8147,0.8151,0.8146,0.8150,86
2009-07-24,19:55:00,0.8150,0.8152,0.8149,0.8149,132
2009-07-24,20:00:00,0.8149,0.8149,0.8147,0.8148,37
2009-07-24,20:05:00,0.8147,0.8148,0.8144,0.8144,43
2009-07-24,20:10:00,0.8143,0.8143,0.8140,0.8140,61
2009-07-24,20:15:00,0.8141,0.8141,0.8135,0.8137,119
2009-07-24,20:20:00,0.8137,0.8142,0.8136,0.8140,733
2009-07-24,20:25:00,0.8139,0.8139,0.8132,0.8134,413
2009-07-24,20:30:00,0.8134,0.8141,0.8131,0.8140,391
2009-07-24,20:35:00,0.8140,0.8146,0.8140,0.8146,326
2009-07-24,20:40:00,0.8145,0.8146,0.8141,0.8141,226
2009-07-24,20:45:00,0.8143,0.8144,0.8138,0.8138,191
2009-07-24,20:50:00,0.8137,0.8137,0.8132,0.8132,251
2009-07-24,20:55:00,0.8133,0.8135,0.8128,0.8131,421
2009-07-24,21:00:00,0.8131,0.8134,0.8129,0.8133,333
2009-07-24,21:05:00,0.8134,0.8139,0.8132,0.8137,208
2009-07-24,21:10:00,0.8138,0.8140,0.8132,0.8135,249
2009-07-24,21:15:00,0.8135,0.8137,0.8133,0.8135,340
2009-07-24,21:20:00,0.8136,0.8136,0.8131,0.8132,270
2009-07-24,21:25:00,0.8133,0.8135,0.8130,0.8135,359
2009-07-24,21:30:00,0.8136,0.8143,0.8131,0.8140,704
2009-07-24,21:35:00,0.8140,0.8142,0.8133,0.8135,850
2009-07-24,21:40:00,0.8136,0.8154,0.8135,0.8149,1546
2009-07-24,21:45:00,0.8149,0.8153,0.8135,0.8137,637
2009-07-24,21:50:00,0.8136,0.8139,0.8134,0.8139,315
2009-07-24,21:55:00,0.8138,0.8139,0.8126,0.8130,1055
2009-07-24,22:00:00,0.8129,0.8132,0.8123,0.8130,1028
2009-07-24,22:05:00,0.8131,0.8141,0.8129,0.8129,567
2009-07-24,22:10:00,0.8129,0.8135,0.8123,0.8124,1034
2009-07-24,22:15:00,0.8124,0.8128,0.8121,0.8123,1075
2009-07-24,22:20:00,0.8123,0.8131,0.8120,0.8128,956
2009-07-24,22:25:00,0.8128,0.8131,0.8125,0.8131,495
2009-07-24,22:30:00,0.8131,0.8133,0.8121,0.8125,416
2009-07-24,22:35:00,0.8125,0.8126,0.8112,0.8114,675
2009-07-24,22:40:00,0.8114,0.8118,0.8110,0.8115,715
2009-07-24,22:45:00,0.8114,0.8118,0.8110,0.8116,667
2009-07-24,22:50:00,0.8116,0.8116,0.8104,0.8109,883
2009-07-24,22:55:00,0.8108,0.8122,0.8103,0.8119,2110
2009-07-24,23:00:00,0.8119,0.8123,0.8114,0.8116,1555
2009-07-24,23:05:00,0.8116,0.8116,0.8108,0.8111,1256
2009-07-24,23:10:00,0.8112,0.8121,0.8111,0.8113,745
2009-07-24,23:15:00,0.8114,0.8124,0.8112,0.8123,563
2009-07-24,23:20:00,0.8123,0.8126,0.8122,0.8123,369
2009-07-24,23:25:00,0.8123,0.8127,0.8123,0.8126,297
2009-07-24,23:30:00,0.8126,0.8130,0.8125,0.8126,570
2009-07-24,23:35:00,0.8126,0.8130,0.8125,0.8127,486
2009-07-24,23:40:00,0.8126,0.8128,0.8122,0.8122,341
2009-07-24,23:45:00,0.8122,0.8123,0.8119,0.8123,215
2009-07-24,23:50:00,0.8123,0.8125,0.8117,0.8121,375
2009-07-24,23:55:00,0.8122,0.8132,0.8122,0.8130,487
2009-07-25,00:00:00,0.8130,0.8131,0.8127,0.8130,353
2009-07-25,00:05:00,0.8128,0.8140,0.8128,0.8139,508
2009-07-25,00:10:00,0.8139,0.8143,0.8137,0.8138,373
2009-07-25,00:15:00,0.8138,0.8142,0.8134,0.8134,282
2009-07-25,00:20:00,0.8133,0.8136,0.8131,0.8136,259
2009-07-25,00:25:00,0.8135,0.8139,0.8135,0.8137,65
2009-07-25,00:30:00,0.8137,0.8139,0.8136,0.8136,27
2009-07-25,00:35:00,0.8136,0.8140,0.8136,0.8139,59
2009-07-25,00:40:00,0.8139,0.8142,0.8135,0.8138,134
2009-07-25,00:45:00,0.8138,0.8146,0.8138,0.8146,214
2009-07-25,00:50:00,0.8145,0.8147,0.8142,0.8144,165
2009-07-25,00:55:00,0.8142,0.8142,0.8140,0.8141,86
2009-07-25,01:00:00,0.8141,0.8145,0.8141,0.8144,111
2009-07-25,01:05:00,0.8143,0.8146,0.8141,0.8145,76
2009-07-25,01:10:00,0.8145,0.8148,0.8143,0.8144,142
2009-07-25,01:15:00,0.8146,0.8147,0.8143,0.8143,209
2009-07-25,01:20:00,0.8145,0.8149,0.8143,0.8149,186
2009-07-25,01:25:00,0.8149,0.8149,0.8146,0.8148,88
2009-07-25,01:30:00,0.8149,0.8153,0.8147,0.8153,363
2009-07-25,01:35:00,0.8152,0.8154,0.8150,0.8154,133
2009-07-25,01:40:00,0.8153,0.8153,0.8148,0.8149,60
2009-07-25,01:45:00,0.8149,0.8150,0.8147,0.8148,198
2009-07-25,01:50:00,0.8148,0.8153,0.8147,0.8147,182
2009-07-25,01:55:00,0.8149,0.8150,0.8147,0.8149,41
2009-07-25,02:00:00,0.8150,0.8155,0.8149,0.8150,274
2009-07-25,02:05:00,0.8150,0.8152,0.8150,0.8151,122
2009-07-25,02:10:00,0.8150,0.8151,0.8143,0.8144,94
2009-07-25,02:15:00,0.8145,0.8146,0.8140,0.8142,345
2009-07-25,02:20:00,0.8142,0.8142,0.8136,0.8136,97
2009-07-25,02:25:00,0.8136,0.8142,0.8135,0.8141,167
2009-07-25,02:30:00,0.8141,0.8142,0.8137,0.8137,172
2009-07-25,02:35:00,0.8136,0.8136,0.8131,0.8135,157
2009-07-25,02:40:00,0.8136,0.8138,0.8135,0.8137,118
2009-07-25,02:45:00,0.8138,0.8142,0.8138,0.8140,315
2009-07-25,02:50:00,0.8139,0.8139,0.8133,0.8136,102
2009-07-25,02:55:00,0.8135,0.8139,0.8133,0.8138,163
2009-07-25,03:00:00,0.8138,0.8139,0.8135,0.8137,167
2009-07-25,03:05:00,0.8135,0.8136,0.8134,0.8134,76
2009-07-25,03:10:00,0.8134,0.8135,0.8133,0.8135,22
2009-07-25,03:15:00,0.8135,0.8135,0.8131,0.8133,77
2009-07-25,03:20:00,0.8132,0.8135,0.8132,0.8133,54
2009-07-25,03:25:00,0.8134,0.8137,0.8134,0.8135,108
2009-07-25,03:30:00,0.8135,0.8137,0.8131,0.8137,222
2009-07-25,03:35:00,0.8137,0.8141,0.8137,0.8138,95
2009-07-25,03:40:00,0.8138,0.8139,0.8134,0.8135,63
2009-07-25,03:45:00,0.8136,0.8142,0.8135,0.8140,148
2009-07-25,03:50:00,0.8139,0.8139,0.8132,0.8133,116
2009-07-25,03:55:00,0.8134,0.8139,0.8133,0.8137,166
2009-07-25,04:00:00,0.8138,0.8142,0.8138,0.8138,34
2009-07-25,04:05:00,0.8139,0.8139,0.8139,0.8139,3
2009-07-25,04:10:00,0.8140,0.8146,0.8140,0.8142,36
2009-07-25,04:15:00,0.8141,0.8144,0.8140,0.8142,24
2009-07-25,04:20:00,0.8139,0.8139,0.8139,0.8139,3
2009-07-25,04:25:00,0.8141,0.8141,0.8141,0.8141,6
2009-07-25,04:30:00,0.8140,0.8140,0.8140,0.8140,1
2009-07-25,04:35:00,0.8144,0.8145,0.8144,0.8145,2
2009-07-25,04:40:00,0.8143,0.8143,0.8139,0.8140,13
2009-07-25,04:45:00,0.8143,0.8144,0.8143,0.8144,2
2009-07-25,04:50:00,0.8144,0.8147,0.8144,0.8145,44
2009-07-25,04:55:00,0.8148,0.8148,0.8145,0.8145,14
2009-07-25,05:00:00,0.8138,0.8138,0.8138,0.8138,1
2009-07-27,06:00:00,0.8147,0.8156,0.8144,0.8154,75
2009-07-27,06:05:00,0.8155,0.8155,0.8147,0.8151,113
2009-07-27,06:10:00,0.8146,0.8148,0.8146,0.8148,2
2009-07-27,06:15:00,0.8147,0.8147,0.8144,0.8145,94
2009-07-27,06:20:00,0.8145,0.8145,0.8140,0.8140,44
2009-07-27,06:25:00,0.8138,0.8138,0.8135,0.8135,15
2009-07-27,06:30:00,0.8139,0.8140,0.8135,0.8135,9
2009-07-27,06:40:00,0.8138,0.8138,0.8138,0.8138,1
2009-07-27,06:45:00,0.8137,0.8137,0.8136,0.8136,3
2009-07-27,06:50:00,0.8136,0.8137,0.8128,0.8132,239
2009-07-27,06:55:00,0.8134,0.8136,0.8131,0.8136,140
2009-07-27,07:00:00,0.8139,0.8139,0.8138,0.8138,19
2009-07-27,07:05:00,0.8139,0.8139,0.8139,0.8139,4
2009-07-27,07:10:00,0.8136,0.8136,0.8136,0.8136,1
2009-07-27,07:15:00,0.8135,0.8136,0.8133,0.8136,18
2009-07-27,07:20:00,0.8135,0.8135,0.8134,0.8134,6
2009-07-27,07:25:00,0.8133,0.8136,0.8133,0.8135,63
2009-07-27,07:30:00,0.8134,0.8136,0.8133,0.8136,14
2009-07-27,07:35:00,0.8136,0.8136,0.8136,0.8136,3
2009-07-27,07:40:00,0.8136,0.8136,0.8136,0.8136,5
2009-07-27,07:45:00,0.8135,0.8135,0.8126,0.8126,75
2009-07-27,07:50:00,0.8126,0.8126,0.8123,0.8125,18
2009-07-27,07:55:00,0.8126,0.8128,0.8126,0.8128,11
2009-07-27,08:00:00,0.8129,0.8129,0.8125,0.8125,36
2009-07-27,08:05:00,0.8123,0.8124,0.8120,0.8124,81
2009-07-27,08:10:00,0.8125,0.8125,0.8117,0.8119,136
2009-07-27,08:15:00,0.8119,0.8123,0.8119,0.8122,55
2009-07-27,08:20:00,0.8127,0.8130,0.8127,0.8130,26
2009-07-27,08:25:00,0.8130,0.8131,0.8129,0.8131,26
2009-07-27,08:30:00,0.8132,0.8139,0.8132,0.8138,26
2009-07-27,08:35:00,0.8139,0.8146,0.8138,0.8145,149
2009-07-27,08:40:00,0.8144,0.8146,0.8143,0.8144,87
2009-07-27,08:45:00,0.8143,0.8146,0.8141,0.8146,25
2009-07-27,08:50:00,0.8146,0.8150,0.8145,0.8145,233
2009-07-27,08:55:00,0.8147,0.8149,0.8147,0.8148,177
2009-07-27,09:00:00,0.8149,0.8161,0.8147,0.8158,213
2009-07-27,09:05:00,0.8161,0.8163,0.8158,0.8163,134
2009-07-27,09:10:00,0.8163,0.8163,0.8159,0.8160,70
2009-07-27,09:15:00,0.8163,0.8167,0.8161,0.8161,256
2009-07-27,09:20:00,0.8161,0.8161,0.8154,0.8156,315
2009-07-27,09:25:00,0.8157,0.8157,0.8154,0.8155,10
2009-07-27,09:30:00,0.8154,0.8155,0.8154,0.8155,9
2009-07-27,09:35:00,0.8157,0.8161,0.8156,0.8161,40
2009-07-27,09:40:00,0.8161,0.8162,0.8159,0.8159,22
2009-07-27,09:45:00,0.8158,0.8159,0.8157,0.8159,53
2009-07-27,09:50:00,0.8161,0.8162,0.8155,0.8155,65
2009-07-27,09:55:00,0.8155,0.8158,0.8155,0.8155,46
2009-07-27,10:00:00,0.8154,0.8154,0.8150,0.8151,61
2009-07-27,10:05:00,0.8148,0.8152,0.8145,0.8150,100
2009-07-27,10:10:00,0.8151,0.8152,0.8150,0.8150,47
2009-07-27,10:15:00,0.8152,0.8156,0.8152,0.8155,31
2009-07-27,10:20:00,0.8155,0.8155,0.8155,0.8155,3
2009-07-27,10:25:00,0.8153,0.8154,0.8153,0.8154,9
2009-07-27,10:30:00,0.8154,0.8155,0.8154,0.8155,3
2009-07-27,10:35:00,0.8156,0.8156,0.8156,0.8156,2
2009-07-27,10:40:00,0.8155,0.8155,0.8153,0.8154,5
2009-07-27,10:45:00,0.8154,0.8155,0.8153,0.8153,3
2009-07-27,10:50:00,0.8153,0.8156,0.8153,0.8156,8
2009-07-27,10:55:00,0.8155,0.8163,0.8155,0.8163,34
2009-07-27,11:00:00,0.8162,0.8165,0.8162,0.8162,21
2009-07-27,11:05:00,0.8161,0.8164,0.8161,0.8161,8
2009-07-27,11:10:00,0.8163,0.8163,0.8163,0.8163,1
2009-07-27,11:15:00,0.8160,0.8162,0.8160,0.8161,12
2009-07-27,11:20:00,0.8162,0.8164,0.8162,0.8164,5
2009-07-27,11:25:00,0.8164,0.8168,0.8164,0.8168,53
2009-07-27,11:30:00,0.8167,0.8176,0.8166,0.8173,247
2009-07-27,11:35:00,0.8174,0.8175,0.8172,0.8174,46
2009-07-27,11:40:00,0.8175,0.8179,0.8173,0.8174,330
2009-07-27,11:45:00,0.8175,0.8175,0.8172,0.8173,71
2009-07-27,11:50:00,0.8174,0.8175,0.8171,0.8175,41
2009-07-27,11:55:00,0.8174,0.8184,0.8174,0.8179,119
2009-07-27,12:00:00,0.8180,0.8180,0.8176,0.8176,8
2009-07-27,12:05:00,0.8172,0.8173,0.8169,0.8171,49
2009-07-27,12:10:00,0.8171,0.8171,0.8165,0.8165,75
2009-07-27,12:15:00,0.8165,0.8170,0.8165,0.8170,6
2009-07-27,12:20:00,0.8167,0.8171,0.8167,0.8169,166
2009-07-27,12:25:00,0.8168,0.8168,0.8167,0.8167,4
2009-07-27,12:30:00,0.8165,0.8166,0.8165,0.8166,16
2009-07-27,12:35:00,0.8167,0.8167,0.8164,0.8164,4
2009-07-27,12:45:00,0.8166,0.8167,0.8166,0.8166,7
2009-07-27,12:50:00,0.8166,0.8169,0.8166,0.8169,20
2009-07-27,12:55:00,0.8170,0.8176,0.8170,0.8174,32
2009-07-27,13:00:00,0.8175,0.8175,0.8171,0.8171,40
2009-07-27,13:05:00,0.8172,0.8179,0.8172,0.8179,26
2009-07-27,13:10:00,0.8179,0.8179,0.8176,0.8176,4
2009-07-27,13:15:00,0.8178,0.8179,0.8175,0.8176,68
2009-07-27,13:20:00,0.8176,0.8176,0.8173,0.8175,27
2009-07-27,13:25:00,0.8175,0.8177,0.8174,0.8175,57
2009-07-27,13:30:00,0.8175,0.8178,0.8174,0.8174,71
2009-07-27,13:35:00,0.8175,0.8179,0.8174,0.8179,33
2009-07-27,13:40:00,0.8179,0.8179,0.8177,0.8177,19
2009-07-27,13:45:00,0.8177,0.8180,0.8175,0.8180,14
2009-07-27,13:50:00,0.8181,0.8182,0.8179,0.8179,30
2009-07-27,13:55:00,0.8178,0.8186,0.8178,0.8182,106
2009-07-27,14:00:00,0.8184,0.8186,0.8182,0.8184,168
2009-07-27,14:05:00,0.8184,0.8189,0.8182,0.8183,216
2009-07-27,14:10:00,0.8183,0.8190,0.8182,0.8185,454
2009-07-27,14:15:00,0.8187,0.8192,0.8184,0.8189,498
2009-07-27,14:20:00,0.8190,0.8192,0.8187,0.8188,99
2009-07-27,14:25:00,0.8188,0.8189,0.8186,0.8189,22
2009-07-27,14:30:00,0.8189,0.8200,0.8189,0.8194,505
2009-07-27,14:35:00,0.8193,0.8196,0.8190,0.8196,66
2009-07-27,14:40:00,0.8196,0.8199,0.8194,0.8196,120
2009-07-27,14:45:00,0.8195,0.8196,0.8194,0.8196,24
2009-07-27,14:50:00,0.8196,0.8196,0.8190,0.8193,44
2009-07-27,14:55:00,0.8193,0.8197,0.8190,0.8191,107
2009-07-27,15:00:00,0.8190,0.8193,0.8186,0.8190,146
2009-07-27,15:05:00,0.8191,0.8191,0.8182,0.8189,215
2009-07-27,15:10:00,0.8191,0.8198,0.8187,0.8189,360
2009-07-27,15:15:00,0.8189,0.8193,0.8180,0.8185,285
2009-07-27,15:20:00,0.8185,0.8187,0.8183,0.8186,182
2009-07-27,15:25:00,0.8185,0.8188,0.8182,0.8188,89
2009-07-27,15:30:00,0.8187,0.8192,0.8185,0.8190,146
2009-07-27,15:35:00,0.8189,0.8192,0.8186,0.8190,58
2009-07-27,15:40:00,0.8189,0.8189,0.8178,0.8179,168
2009-07-27,15:45:00,0.8179,0.8182,0.8173,0.8177,407
2009-07-27,15:50:00,0.8179,0.8185,0.8177,0.8182,235
2009-07-27,15:55:00,0.8181,0.8184,0.8180,0.8181,244
2009-07-27,16:00:00,0.8181,0.8185,0.8180,0.8183,104
2009-07-27,16:05:00,0.8184,0.8187,0.8177,0.8178,270
2009-07-27,16:10:00,0.8177,0.8181,0.8174,0.8181,202
2009-07-27,16:15:00,0.8181,0.8182,0.8179,0.8180,181
2009-07-27,16:20:00,0.8181,0.8184,0.8178,0.8181,81
2009-07-27,16:25:00,0.8181,0.8181,0.8178,0.8179,25
2009-07-27,16:30:00,0.8180,0.8185,0.8177,0.8185,135
2009-07-27,16:35:00,0.8185,0.8188,0.8178,0.8180,165
2009-07-27,16:40:00,0.8177,0.8185,0.8177,0.8185,101
2009-07-27,16:45:00,0.8185,0.8190,0.8184,0.8189,65
2009-07-27,16:50:00,0.8188,0.8190,0.8188,0.8190,13
2009-07-27,16:55:00,0.8189,0.8190,0.8187,0.8190,69
2009-07-27,17:00:00,0.8191,0.8192,0.8186,0.8186,109
2009-07-27,17:05:00,0.8186,0.8189,0.8184,0.8189,65
2009-07-27,17:10:00,0.8188,0.8191,0.8187,0.8191,79
2009-07-27,17:15:00,0.8192,0.8193,0.8191,0.8191,40
2009-07-27,17:20:00,0.8193,0.8196,0.8192,0.8195,32
2009-07-27,17:25:00,0.8196,0.8198,0.8194,0.8194,53
2009-07-27,17:30:00,0.8194,0.8200,0.8194,0.8199,192
2009-07-27,17:35:00,0.8199,0.8200,0.8196,0.8199,65
2009-07-27,17:40:00,0.8198,0.8199,0.8197,0.8198,36
2009-07-27,17:45:00,0.8199,0.8207,0.8199,0.8201,484
2009-07-27,17:50:00,0.8201,0.8208,0.8201,0.8206,168
2009-07-27,17:55:00,0.8206,0.8209,0.8204,0.8209,174
2009-07-27,18:00:00,0.8208,0.8211,0.8203,0.8203,246
2009-07-27,18:05:00,0.8203,0.8206,0.8200,0.8205,110
2009-07-27,18:10:00,0.8206,0.8209,0.8206,0.8206,80
2009-07-27,18:15:00,0.8205,0.8210,0.8205,0.8207,181
2009-07-27,18:20:00,0.8207,0.8211,0.8207,0.8209,233
2009-07-27,18:25:00,0.8210,0.8211,0.8207,0.8211,107
2009-07-27,18:30:00,0.8212,0.8216,0.8209,0.8213,361
2009-07-27,18:35:00,0.8212,0.8215,0.8211,0.8215,277
2009-07-27,18:40:00,0.8215,0.8219,0.8215,0.8217,140
2009-07-27,18:45:00,0.8218,0.8226,0.8217,0.8221,748
2009-07-27,18:50:00,0.8220,0.8220,0.8214,0.8216,263
2009-07-27,18:55:00,0.8216,0.8219,0.8213,0.8213,399
2009-07-27,19:00:00,0.8213,0.8220,0.8210,0.8218,313
2009-07-27,19:05:00,0.8217,0.8231,0.8217,0.8227,967
2009-07-27,19:10:00,0.8227,0.8229,0.8224,0.8224,470
2009-07-27,19:15:00,0.8224,0.8228,0.8221,0.8225,702
2009-07-27,19:20:00,0.8225,0.8228,0.8223,0.8225,385
2009-07-27,19:25:00,0.8225,0.8229,0.8222,0.8224,407
2009-07-27,19:30:00,0.8224,0.8227,0.8219,0.8219,433
2009-07-27,19:35:00,0.8220,0.8229,0.8218,0.8218,372
2009-07-27,19:40:00,0.8217,0.8218,0.8210,0.8216,402
2009-07-27,19:45:00,0.8216,0.8218,0.8216,0.8216,147
2009-07-27,19:50:00,0.8217,0.8227,0.8217,0.8225,205
2009-07-27,19:55:00,0.8224,0.8224,0.8219,0.8220,124
2009-07-27,20:00:00,0.8220,0.8221,0.8215,0.8216,200
2009-07-27,20:05:00,0.8217,0.8218,0.8204,0.8207,975
2009-07-27,20:10:00,0.8206,0.8207,0.8200,0.8202,649
2009-07-27,20:15:00,0.8203,0.8207,0.8202,0.8204,407
2009-07-27,20:20:00,0.8204,0.8204,0.8198,0.8202,363
2009-07-27,20:25:00,0.8201,0.8202,0.8195,0.8197,392
2009-07-27,20:30:00,0.8197,0.8200,0.8194,0.8197,241
2009-07-27,20:35:00,0.8196,0.8197,0.8188,0.8195,496
2009-07-27,20:40:00,0.8194,0.8205,0.8194,0.8205,494
2009-07-27,20:45:00,0.8204,0.8205,0.8201,0.8202,165
2009-07-27,20:50:00,0.8203,0.8210,0.8202,0.8208,267
2009-07-27,20:55:00,0.8208,0.8212,0.8207,0.8210,269
2009-07-27,21:00:00,0.8211,0.8211,0.8201,0.8206,400
2009-07-27,21:05:00,0.8206,0.8207,0.8201,0.8204,184
2009-07-27,21:10:00,0.8203,0.8203,0.8198,0.8198,326
2009-07-27,21:15:00,0.8197,0.8200,0.8191,0.8192,252
2009-07-27,21:20:00,0.8191,0.8193,0.8187,0.8190,377
2009-07-27,21:25:00,0.8190,0.8194,0.8187,0.8192,228
2009-07-27,21:30:00,0.8193,0.8198,0.8190,0.8190,1499
2009-07-27,21:35:00,0.8191,0.8192,0.8182,0.8188,1138
2009-07-27,21:40:00,0.8188,0.8195,0.8184,0.8191,1779
2009-07-27,21:45:00,0.8192,0.8195,0.8186,0.8188,1636
2009-07-27,21:50:00,0.8188,0.8192,0.8183,0.8188,1013
2009-07-27,21:55:00,0.8188,0.8191,0.8182,0.8188,965
2009-07-27,22:00:00,0.8190,0.8217,0.8190,0.8201,3454
2009-07-27,22:05:00,0.8201,0.8204,0.8191,0.8191,1298
2009-07-27,22:10:00,0.8191,0.8191,0.8169,0.8170,1870
2009-07-27,22:15:00,0.8170,0.8180,0.8169,0.8176,650
2009-07-27,22:20:00,0.8175,0.8178,0.8168,0.8175,913
2009-07-27,22:25:00,0.8174,0.8176,0.8169,0.8170,757
2009-07-27,22:30:00,0.8169,0.8173,0.8158,0.8160,1600
2009-07-27,22:35:00,0.8159,0.8161,0.8152,0.8161,1295
2009-07-27,22:40:00,0.8161,0.8167,0.8156,0.8161,521
2009-07-27,22:45:00,0.8161,0.8170,0.8160,0.8170,321
2009-07-27,22:50:00,0.8170,0.8171,0.8167,0.8171,465
2009-07-27,22:55:00,0.8172,0.8176,0.8162,0.8176,1020
2009-07-27,23:00:00,0.8176,0.8183,0.8174,0.8183,1065
2009-07-27,23:05:00,0.8183,0.8187,0.8178,0.8184,1025
2009-07-27,23:10:00,0.8185,0.8192,0.8183,0.8187,1430
2009-07-27,23:15:00,0.8187,0.8191,0.8186,0.8188,729
2009-07-27,23:20:00,0.8188,0.8196,0.8188,0.8194,764
2009-07-27,23:25:00,0.8195,0.8195,0.8188,0.8189,354
2009-07-27,23:30:00,0.8190,0.8193,0.8187,0.8192,409
2009-07-27,23:35:00,0.8193,0.8193,0.8180,0.8182,472
2009-07-27,23:40:00,0.8183,0.8191,0.8182,0.8188,389
2009-07-27,23:45:00,0.8189,0.8193,0.8188,0.8188,186
2009-07-27,23:50:00,0.8187,0.8191,0.8187,0.8189,252
2009-07-27,23:55:00,0.8190,0.8190,0.8179,0.8181,301
2009-07-28,00:00:00,0.8182,0.8183,0.8175,0.8181,390
2009-07-28,00:05:00,0.8182,0.8184,0.8179,0.8184,293
2009-07-28,00:10:00,0.8184,0.8186,0.8183,0.8183,165
2009-07-28,00:15:00,0.8184,0.8188,0.8182,0.8188,160
2009-07-28,00:20:00,0.8188,0.8192,0.8186,0.8190,185
2009-07-28,00:25:00,0.8189,0.8189,0.8182,0.8184,65
2009-07-28,00:30:00,0.8184,0.8185,0.8182,0.8184,105
2009-07-28,00:35:00,0.8183,0.8185,0.8182,0.8185,68
2009-07-28,00:40:00,0.8186,0.8191,0.8183,0.8184,246
2009-07-28,00:45:00,0.8184,0.8186,0.8180,0.8186,118
2009-07-28,00:50:00,0.8185,0.8193,0.8185,0.8187,363
2009-07-28,00:55:00,0.8187,0.8190,0.8186,0.8189,75
2009-07-28,01:00:00,0.8191,0.8191,0.8187,0.8190,122
2009-07-28,01:05:00,0.8190,0.8190,0.8186,0.8187,171
2009-07-28,01:10:00,0.8188,0.8189,0.8184,0.8186,277
2009-07-28,01:15:00,0.8186,0.8187,0.8182,0.8184,188
2009-07-28,01:20:00,0.8185,0.8185,0.8179,0.8180,129
2009-07-28,01:25:00,0.8180,0.8180,0.8175,0.8178,188
2009-07-28,01:30:00,0.8175,0.8179,0.8175,0.8179,100
2009-07-28,01:35:00,0.8181,0.8184,0.8181,0.8184,29
2009-07-28,01:40:00,0.8184,0.8187,0.8181,0.8185,90
2009-07-28,01:45:00,0.8186,0.8189,0.8183,0.8188,172
2009-07-28,01:50:00,0.8188,0.8191,0.8186,0.8187,142
2009-07-28,01:55:00,0.8188,0.8195,0.8188,0.8194,256
2009-07-28,02:00:00,0.8195,0.8195,0.8189,0.8191,149
2009-07-28,02:05:00,0.8191,0.8196,0.8189,0.8194,268
2009-07-28,02:10:00,0.8195,0.8197,0.8193,0.8194,198
2009-07-28,02:15:00,0.8193,0.8196,0.8191,0.8195,197
2009-07-28,02:20:00,0.8196,0.8197,0.8193,0.8194,158
2009-07-28,02:25:00,0.8194,0.8195,0.8193,0.8194,140
2009-07-28,02:30:00,0.8195,0.8195,0.8193,0.8194,21
2009-07-28,02:35:00,0.8195,0.8200,0.8195,0.8199,445
2009-07-28,02:40:00,0.8199,0.8200,0.8198,0.8200,423
2009-07-28,02:45:00,0.8200,0.8200,0.8197,0.8199,472
2009-07-28,02:50:00,0.8199,0.8199,0.8197,0.8197,202
2009-07-28,02:55:00,0.8197,0.8200,0.8197,0.8199,135
2009-07-28,03:00:00,0.8197,0.8200,0.8194,0.8194,320
2009-07-28,03:05:00,0.8194,0.8195,0.8192,0.8194,113
2009-07-28,03:10:00,0.8194,0.8198,0.8194,0.8198,99
2009-07-28,03:15:00,0.8199,0.8200,0.8196,0.8196,175
2009-07-28,03:20:00,0.8195,0.8196,0.8191,0.8192,31
2009-07-28,03:25:00,0.8190,0.8200,0.8190,0.8198,264
2009-07-28,03:30:00,0.8198,0.8199,0.8194,0.8194,233
2009-07-28,03:35:00,0.8194,0.8194,0.8190,0.8191,223
2009-07-28,03:40:00,0.8192,0.8194,0.8190,0.8194,52
2009-07-28,03:45:00,0.8193,0.8193,0.8188,0.8191,345
2009-07-28,03:50:00,0.8190,0.8198,0.8190,0.8195,120
2009-07-28,03:55:00,0.8196,0.8200,0.8195,0.8200,237
2009-07-28,04:00:00,0.8200,0.8200,0.8199,0.8199,28
2009-07-28,04:05:00,0.8199,0.8199,0.8196,0.8196,13
2009-07-28,04:10:00,0.8196,0.8199,0.8196,0.8199,23
2009-07-28,04:15:00,0.8199,0.8200,0.8199,0.8199,12
2009-07-28,04:20:00,0.8200,0.8200,0.8200,0.8200,73
2009-07-28,04:25:00,0.8200,0.8200,0.8197,0.8200,44
2009-07-28,04:30:00,0.8200,0.8200,0.8198,0.8198,44
2009-07-28,04:35:00,0.8198,0.8198,0.8198,0.8198,1
2009-07-28,04:40:00,0.8197,0.8197,0.8197,0.8197,2
2009-07-28,04:45:00,0.8198,0.8198,0.8198,0.8198,2
2009-07-28,04:50:00,0.8199,0.8200,0.8199,0.8200,3
2009-07-28,04:55:00,0.8200,0.8200,0.8195,0.8197,33
2009-07-28,05:00:00,0.8199,0.8199,0.8199,0.8199,1
2009-07-28,06:00:00,0.8198,0.8202,0.8198,0.8201,123
2009-07-28,06:05:00,0.8200,0.8205,0.8200,0.8203,62
2009-07-28,06:10:00,0.8202,0.8202,0.8202,0.8202,11
2009-07-28,06:15:00,0.8200,0.8200,0.8196,0.8196,13
2009-07-28,06:20:00,0.8196,0.8196,0.8196,0.8196,4
2009-07-28,06:25:00,0.8198,0.8199,0.8196,0.8197,26
2009-07-28,06:30:00,0.8197,0.8199,0.8197,0.8199,21
2009-07-28,06:35:00,0.8199,0.8200,0.8196,0.8197,40
2009-07-28,06:40:00,0.8198,0.8198,0.8193,0.8196,31
2009-07-28,06:45:00,0.8194,0.8194,0.8190,0.8191,19
2009-07-28,06:50:00,0.8193,0.8200,0.8193,0.8199,45
2009-07-28,06:55:00,0.8200,0.8201,0.8200,0.8201,26
2009-07-28,07:00:00,0.8198,0.8198,0.8195,0.8195,16
2009-07-28,07:05:00,0.8194,0.8195,0.8194,0.8195,12
2009-07-28,07:15:00,0.8194,0.8194,0.8186,0.8188,14
2009-07-28,07:20:00,0.8186,0.8188,0.8186,0.8188,7
2009-07-28,07:25:00,0.8188,0.8190,0.8188,0.8188,17
2009-07-28,07:30:00,0.8188,0.8190,0.8188,0.8189,5
2009-07-28,07:35:00,0.8193,0.8194,0.8193,0.8194,11
2009-07-28,07:40:00,0.8194,0.8194,0.8190,0.8190,37
2009-07-28,07:45:00,0.8193,0.8193,0.8193,0.8193,1
2009-07-28,07:50:00,0.8193,0.8193,0.8191,0.8191,17
2009-07-28,07:55:00,0.8190,0.8192,0.8187,0.8190,62
2009-07-28,08:00:00,0.8193,0.8195,0.8188,0.8188,89
2009-07-28,08:05:00,0.8188,0.8188,0.8186,0.8186,11
2009-07-28,08:10:00,0.8186,0.8191,0.8185,0.8189,39
2009-07-28,08:15:00,0.8189,0.8194,0.8188,0.8194,33
2009-07-28,08:20:00,0.8188,0.8189,0.8187,0.8189,19
2009-07-28,08:25:00,0.8188,0.8190,0.8181,0.8181,50
2009-07-28,08:30:00,0.8181,0.8181,0.8180,0.8180,24
2009-07-28,08:35:00,0.8179,0.8187,0.8179,0.8182,44
2009-07-28,08:40:00,0.8183,0.8187,0.8183,0.8187,10
2009-07-28,08:45:00,0.8185,0.8190,0.8184,0.8189,138
2009-07-28,08:50:00,0.8188,0.8189,0.8183,0.8184,82
2009-07-28,08:55:00,0.8183,0.8188,0.8183,0.8186,22
2009-07-28,09:00:00,0.8185,0.8196,0.8185,0.8193,54
2009-07-28,09:05:00,0.8194,0.8197,0.8189,0.8189,26
2009-07-28,09:10:00,0.8191,0.8192,0.8189,0.8191,9
2009-07-28,09:15:00,0.8191,0.8191,0.8185,0.8187,44
2009-07-28,09:20:00,0.8186,0.8186,0.8186,0.8186,1
2009-07-28,09:25:00,0.8185,0.8186,0.8184,0.8184,8
2009-07-28,09:30:00,0.8185,0.8186,0.8183,0.8184,43
2009-07-28,09:35:00,0.8184,0.8184,0.8182,0.8183,42
2009-07-28,09:40:00,0.8183,0.8185,0.8183,0.8185,6
2009-07-28,09:45:00,0.8183,0.8183,0.8182,0.8183,8
2009-07-28,09:50:00,0.8183,0.8189,0.8183,0.8189,58
2009-07-28,09:55:00,0.8188,0.8188,0.8188,0.8188,3
2009-07-28,10:00:00,0.8188,0.8188,0.8188,0.8188,4
2009-07-28,10:05:00,0.8187,0.8187,0.8182,0.8183,104
2009-07-28,10:10:00,0.8185,0.8185,0.8184,0.8184,6
2009-07-28,10:15:00,0.8184,0.8185,0.8183,0.8184,71
2009-07-28,10:20:00,0.8183,0.8185,0.8183,0.8185,14
2009-07-28,10:25:00,0.8184,0.8184,0.8182,0.8183,25
2009-07-28,10:30:00,0.8183,0.8183,0.8178,0.8178,21
2009-07-28,10:35:00,0.8177,0.8177,0.8171,0.8173,178
2009-07-28,10:40:00,0.8174,0.8175,0.8173,0.8173,11
2009-07-28,10:45:00,0.8175,0.8179,0.8175,0.8176,48
2009-07-28,10:50:00,0.8178,0.8178,0.8177,0.8177,3
2009-07-28,10:55:00,0.8177,0.8178,0.8176,0.8178,4
2009-07-28,11:00:00,0.8179,0.8183,0.8177,0.8183,69
2009-07-28,11:05:00,0.8182,0.8196,0.8182,0.8196,142
2009-07-28,11:10:00,0.8200,0.8213,0.8200,0.8213,225
2009-07-28,11:15:00,0.8211,0.8219,0.8211,0.8212,271
2009-07-28,11:20:00,0.8213,0.8222,0.8213,0.8219,69
2009-07-28,11:25:00,0.8219,0.8223,0.8218,0.8219,74
2009-07-28,11:30:00,0.8218,0.8220,0.8212,0.8220,100
2009-07-28,11:35:00,0.8221,0.8221,0.8219,0.8219,22
2009-07-28,11:40:00,0.8216,0.8216,0.8215,0.8216,10
2009-07-28,11:45:00,0.8216,0.8221,0.8216,0.8221,35
2009-07-28,11:50:00,0.8220,0.8221,0.8215,0.8215,27
2009-07-28,11:55:00,0.8218,0.8222,0.8218,0.8222,27
2009-07-28,12:00:00,0.8221,0.8222,0.8219,0.8222,15
2009-07-28,12:05:00,0.8222,0.8239,0.8222,0.8235,291
2009-07-28,12:10:00,0.8236,0.8247,0.8236,0.8240,344
2009-07-28,12:15:00,0.8240,0.8243,0.8237,0.8242,70
2009-07-28,12:20:00,0.8240,0.8242,0.8238,0.8241,23
2009-07-28,12:25:00,0.8240,0.8241,0.8236,0.8236,16
2009-07-28,12:30:00,0.8239,0.8241,0.8239,0.8241,8
2009-07-28,12:35:00,0.8242,0.8247,0.8241,0.8245,27
2009-07-28,12:40:00,0.8246,0.8253,0.8244,0.8246,108
2009-07-28,12:45:00,0.8246,0.8259,0.8246,0.8257,100
2009-07-28,12:50:00,0.8259,0.8262,0.8257,0.8257,51
2009-07-28,12:55:00,0.8257,0.8257,0.8256,0.8257,4
2009-07-28,13:00:00,0.8258,0.8258,0.8253,0.8255,22
2009-07-28,13:05:00,0.8256,0.8257,0.8252,0.8252,21
2009-07-28,13:10:00,0.8251,0.8254,0.8251,0.8252,55
2009-07-28,13:15:00,0.8251,0.8260,0.8251,0.8259,37
2009-07-28,13:20:00,0.8260,0.8269,0.8260,0.8266,162
2009-07-28,13:25:00,0.8267,0.8269,0.8266,0.8266,23
2009-07-28,13:30:00,0.8265,0.8267,0.8265,0.8265,39
2009-07-28,13:35:00,0.8265,0.8265,0.8257,0.8261,92
2009-07-28,13:40:00,0.8263,0.8274,0.8263,0.8268,325
2009-07-28,13:45:00,0.8268,0.8272,0.8266,0.8269,66
2009-07-28,13:50:00,0.8269,0.8273,0.8268,0.8272,19
2009-07-28,13:55:00,0.8274,0.8279,0.8272,0.8277,85
2009-07-28,14:00:00,0.8274,0.8276,0.8268,0.8268,74
2009-07-28,14:05:00,0.8270,0.8278,0.8269,0.8276,189
2009-07-28,14:10:00,0.8277,0.8291,0.8277,0.8287,626
2009-07-28,14:15:00,0.8287,0.8291,0.8280,0.8285,653
2009-07-28,14:20:00,0.8284,0.8285,0.8278,0.8281,125
2009-07-28,14:25:00,0.8280,0.8283,0.8275,0.8282,439
2009-07-28,14:30:00,0.8282,0.8287,0.8279,0.8279,282
2009-07-28,14:35:00,0.8279,0.8284,0.8278,0.8280,161
2009-07-28,14:40:00,0.8280,0.8284,0.8278,0.8278,93
2009-07-28,14:45:00,0.8278,0.8279,0.8273,0.8273,76
2009-07-28,14:50:00,0.8274,0.8278,0.8273,0.8278,102
2009-07-28,14:55:00,0.8276,0.8279,0.8274,0.8279,43
2009-07-28,15:00:00,0.8277,0.8286,0.8275,0.8283,98
2009-07-28,15:05:00,0.8285,0.8293,0.8283,0.8289,275
2009-07-28,15:10:00,0.8290,0.8296,0.8286,0.8288,328
2009-07-28,15:15:00,0.8286,0.8291,0.8281,0.8288,238
2009-07-28,15:20:00,0.8287,0.8292,0.8287,0.8292,283
2009-07-28,15:25:00,0.8292,0.8292,0.8286,0.8291,235
2009-07-28,15:30:00,0.8293,0.8306,0.8291,0.8304,738
2009-07-28,15:35:00,0.8305,0.8307,0.8299,0.8305,385
2009-07-28,15:40:00,0.8305,0.8309,0.8304,0.8308,565
2009-07-28,15:45:00,0.8308,0.8309,0.8303,0.8306,297
2009-07-28,15:50:00,0.8307,0.8308,0.8302,0.8303,169
2009-07-28,15:55:00,0.8303,0.8303,0.8299,0.8299,196
2009-07-28,16:00:00,0.8300,0.8303,0.8293,0.8295,619
2009-07-28,16:05:00,0.8295,0.8300,0.8295,0.8300,137
2009-07-28,16:10:00,0.8300,0.8303,0.8300,0.8301,149
2009-07-28,16:15:00,0.8300,0.8303,0.8298,0.8301,283
2009-07-28,16:20:00,0.8302,0.8305,0.8300,0.8302,99
2009-07-28,16:25:00,0.8302,0.8303,0.8299,0.8299,60
2009-07-28,16:30:00,0.8299,0.8300,0.8294,0.8295,144
2009-07-28,16:35:00,0.8294,0.8296,0.8288,0.8292,197
2009-07-28,16:40:00,0.8291,0.8296,0.8291,0.8294,142
2009-07-28,16:45:00,0.8295,0.8295,0.8290,0.8292,70
2009-07-28,16:50:00,0.8292,0.8295,0.8290,0.8295,32
2009-07-28,16:55:00,0.8293,0.8295,0.8290,0.8294,124
2009-07-28,17:00:00,0.8295,0.8295,0.8286,0.8288,116
2009-07-28,17:05:00,0.8288,0.8296,0.8286,0.8296,267
2009-07-28,17:10:00,0.8296,0.8299,0.8291,0.8298,187
2009-07-28,17:15:00,0.8298,0.8301,0.8297,0.8301,39
2009-07-28,17:20:00,0.8300,0.8300,0.8292,0.8294,164
2009-07-28,17:25:00,0.8294,0.8297,0.8288,0.8295,257
2009-07-28,17:30:00,0.8291,0.8293,0.8289,0.8291,266
2009-07-28,17:35:00,0.8291,0.8302,0.8290,0.8301,338
2009-07-28,17:40:00,0.8301,0.8302,0.8297,0.8299,120
2009-07-28,17:45:00,0.8299,0.8299,0.8293,0.8293,160
2009-07-28,17:50:00,0.8293,0.8297,0.8293,0.8297,120
2009-07-28,17:55:00,0.8297,0.8300,0.8293,0.8298,291
2009-07-28,18:00:00,0.8299,0.8299,0.8296,0.8298,253
2009-07-28,18:05:00,0.8297,0.8297,0.8296,0.8296,75
2009-07-28,18:10:00,0.8296,0.8300,0.8296,0.8300,77
2009-07-28,18:15:00,0.8300,0.8300,0.8297,0.8298,49
2009-07-28,18:20:00,0.8299,0.8299,0.8296,0.8297,120
2009-07-28,18:25:00,0.8298,0.8299,0.8296,0.8298,201
2009-07-28,18:30:00,0.8299,0.8301,0.8297,0.8301,156
2009-07-28,18:35:00,0.8298,0.8300,0.8297,0.8298,50
2009-07-28,18:40:00,0.8297,0.8297,0.8291,0.8294,119
2009-07-28,18:45:00,0.8295,0.8295,0.8292,0.8293,77
2009-07-28,18:50:00,0.8293,0.8293,0.8287,0.8291,360
2009-07-28,18:55:00,0.8291,0.8291,0.8286,0.8286,65
2009-07-28,19:00:00,0.8286,0.8289,0.8284,0.8288,204
2009-07-28,19:05:00,0.8288,0.8298,0.8287,0.8296,799
2009-07-28,19:10:00,0.8296,0.8299,0.8295,0.8297,311
2009-07-28,19:15:00,0.8298,0.8300,0.8290,0.8290,112
2009-07-28,19:20:00,0.8290,0.8290,0.8285,0.8287,90
2009-07-28,19:25:00,0.8286,0.8288,0.8277,0.8288,585
2009-07-28,19:30:00,0.8289,0.8291,0.8284,0.8284,546
2009-07-28,19:35:00,0.8283,0.8285,0.8277,0.8279,310
2009-07-28,19:40:00,0.8280,0.8282,0.8275,0.8278,788
2009-07-28,19:45:00,0.8277,0.8278,0.8270,0.8270,357
2009-07-28,19:50:00,0.8270,0.8271,0.8262,0.8265,1171
2009-07-28,19:55:00,0.8266,0.8269,0.8255,0.8267,1303
2009-07-28,20:00:00,0.8268,0.8278,0.8265,0.8278,1053
2009-07-28,20:05:00,0.8278,0.8281,0.8274,0.8278,547
2009-07-28,20:10:00,0.8278,0.8279,0.8274,0.8274,502
2009-07-28,20:15:00,0.8274,0.8280,0.8272,0.8279,317
2009-07-28,20:20:00,0.8279,0.8281,0.8274,0.8275,284
2009-07-28,20:25:00,0.8274,0.8279,0.8272,0.8279,168
2009-07-28,20:30:00,0.8278,0.8280,0.8272,0.8273,576
2009-07-28,20:35:00,0.8273,0.8273,0.8266,0.8267,316
2009-07-28,20:40:00,0.8268,0.8273,0.8267,0.8268,227
2009-07-28,20:45:00,0.8268,0.8286,0.8268,0.8284,1419
2009-07-28,20:50:00,0.8285,0.8290,0.8283,0.8288,414
2009-07-28,20:55:00,0.8288,0.8289,0.8281,0.8282,709
2009-07-28,21:00:00,0.8283,0.8285,0.8277,0.8278,494
2009-07-28,21:05:00,0.8277,0.8277,0.8265,0.8266,1193
2009-07-28,21:10:00,0.8267,0.8267,0.8259,0.8260,502
2009-07-28,21:15:00,0.8259,0.8262,0.8258,0.8259,520
2009-07-28,21:20:00,0.8259,0.8259,0.8246,0.8248,1104
2009-07-28,21:25:00,0.8250,0.8255,0.8246,0.8254,964
2009-07-28,21:30:00,0.8253,0.8261,0.8253,0.8259,906
2009-07-28,21:35:00,0.8260,0.8271,0.8258,0.8270,1165
2009-07-28,21:40:00,0.8271,0.8272,0.8266,0.8267,1018
2009-07-28,21:45:00,0.8268,0.8274,0.8263,0.8274,2059
2009-07-28,21:50:00,0.8274,0.8276,0.8268,0.8271,854
2009-07-28,21:55:00,0.8272,0.8278,0.8270,0.8276,779
2009-07-28,22:00:00,0.8275,0.8275,0.8255,0.8256,1515
2009-07-28,22:05:00,0.8257,0.8262,0.8251,0.8254,1428
2009-07-28,22:10:00,0.8253,0.8255,0.8237,0.8242,2137
2009-07-28,22:15:00,0.8241,0.8253,0.8240,0.8252,1401
2009-07-28,22:20:00,0.8251,0.8253,0.8247,0.8249,825
2009-07-28,22:25:00,0.8248,0.8258,0.8248,0.8257,1325
2009-07-28,22:30:00,0.8256,0.8261,0.8254,0.8256,833
2009-07-28,22:35:00,0.8255,0.8257,0.8250,0.8255,691
2009-07-28,22:40:00,0.8256,0.8256,0.8249,0.8254,1124
2009-07-28,22:45:00,0.8254,0.8263,0.8253,0.8261,967
2009-07-28,22:50:00,0.8261,0.8262,0.8259,0.8260,363
2009-07-28,22:55:00,0.8260,0.8260,0.8255,0.8257,384
2009-07-28,23:00:00,0.8256,0.8257,0.8248,0.8248,330
2009-07-28,23:05:00,0.8248,0.8248,0.8235,0.8237,1244
2009-07-28,23:10:00,0.8236,0.8236,0.8221,0.8226,2340
2009-07-28,23:15:00,0.8225,0.8230,0.8219,0.8229,1370
2009-07-28,23:20:00,0.8228,0.8228,0.8218,0.8219,1322
2009-07-28,23:25:00,0.8218,0.8224,0.8202,0.8204,2686
2009-07-28,23:30:00,0.8203,0.8206,0.8200,0.8202,1235
2009-07-28,23:35:00,0.8203,0.8208,0.8195,0.8208,1599
2009-07-28,23:40:00,0.8209,0.8215,0.8206,0.8208,512
2009-07-28,23:45:00,0.8208,0.8219,0.8208,0.8217,521
2009-07-28,23:50:00,0.8216,0.8223,0.8215,0.8223,339
2009-07-28,23:55:00,0.8223,0.8224,0.8219,0.8220,442
2009-07-29,00:00:00,0.8219,0.8220,0.8214,0.8217,300
2009-07-29,00:05:00,0.8217,0.8217,0.8208,0.8215,480
2009-07-29,00:10:00,0.8216,0.8220,0.8213,0.8220,380
2009-07-29,00:15:00,0.8220,0.8227,0.8220,0.8224,350
2009-07-29,00:20:00,0.8224,0.8224,0.8215,0.8215,476
2009-07-29,00:25:00,0.8215,0.8217,0.8212,0.8213,201
2009-07-29,00:30:00,0.8214,0.8217,0.8214,0.8217,49
2009-07-29,00:35:00,0.8217,0.8219,0.8217,0.8217,107
2009-07-29,00:40:00,0.8218,0.8218,0.8212,0.8212,81
2009-07-29,00:45:00,0.8212,0.8213,0.8202,0.8203,398
2009-07-29,00:50:00,0.8203,0.8208,0.8203,0.8207,181
2009-07-29,00:55:00,0.8207,0.8208,0.8206,0.8208,42
2009-07-29,01:00:00,0.8209,0.8209,0.8198,0.8202,281
2009-07-29,01:05:00,0.8202,0.8211,0.8199,0.8211,177
2009-07-29,01:10:00,0.8212,0.8223,0.8210,0.8221,564
2009-07-29,01:15:00,0.8222,0.8223,0.8214,0.8216,318
2009-07-29,01:20:00,0.8216,0.8226,0.8215,0.8225,178
2009-07-29,01:25:00,0.8226,0.8228,0.8224,0.8225,129
2009-07-29,01:30:00,0.8226,0.8229,0.8225,0.8225,112
2009-07-29,01:35:00,0.8226,0.8227,0.8222,0.8227,145
2009-07-29,01:40:00,0.8227,0.8229,0.8222,0.8223,235
2009-07-29,01:45:00,0.8223,0.8223,0.8214,0.8215,616
2009-07-29,01:50:00,0.8216,0.8224,0.8215,0.8224,375
2009-07-29,01:55:00,0.8225,0.8234,0.8224,0.8228,595
2009-07-29,02:00:00,0.8229,0.8230,0.8219,0.8227,314
2009-07-29,02:05:00,0.8227,0.8232,0.8223,0.8232,423
2009-07-29,02:10:00,0.8231,0.8235,0.8228,0.8232,315
2009-07-29,02:15:00,0.8232,0.8234,0.8232,0.8232,192
2009-07-29,02:20:00,0.8233,0.8237,0.8232,0.8235,195
2009-07-29,02:25:00,0.8238,0.8240,0.8236,0.8237,108
2009-07-29,02:30:00,0.8238,0.8256,0.8237,0.8252,1126
2009-07-29,02:35:00,0.8252,0.8255,0.8249,0.8251,419
2009-07-29,02:40:00,0.8251,0.8257,0.8245,0.8245,488
2009-07-29,02:45:00,0.8244,0.8248,0.8243,0.8247,124
2009-07-29,02:50:00,0.8246,0.8246,0.8239,0.8240,325
2009-07-29,02:55:00,0.8239,0.8248,0.8237,0.8248,291
2009-07-29,03:00:00,0.8246,0.8247,0.8241,0.8245,299
2009-07-29,03:05:00,0.8244,0.8249,0.8242,0.8244,149
2009-07-29,03:10:00,0.8242,0.8250,0.8240,0.8250,174
2009-07-29,03:15:00,0.8248,0.8250,0.8241,0.8242,215
2009-07-29,03:20:00,0.8241,0.8244,0.8239,0.8242,161
2009-07-29,03:25:00,0.8242,0.8245,0.8240,0.8245,141
2009-07-29,03:30:00,0.8245,0.8247,0.8241,0.8246,181
2009-07-29,03:35:00,0.8247,0.8249,0.8245,0.8247,118
2009-07-29,03:40:00,0.8248,0.8252,0.8245,0.8252,259
2009-07-29,03:45:00,0.8252,0.8255,0.8251,0.8252,148
2009-07-29,03:50:00,0.8251,0.8256,0.8250,0.8254,32
2009-07-29,03:55:00,0.8254,0.8258,0.8251,0.8258,157
2009-07-29,04:00:00,0.8256,0.8256,0.8252,0.8253,24
2009-07-29,04:05:00,0.8250,0.8250,0.8246,0.8246,37
2009-07-29,04:10:00,0.8247,0.8247,0.8243,0.8247,21
2009-07-29,04:15:00,0.8247,0.8248,0.8244,0.8247,13
2009-07-29,04:20:00,0.8245,0.8245,0.8242,0.8243,57
2009-07-29,04:25:00,0.8243,0.8246,0.8243,0.8246,28
2009-07-29,04:30:00,0.8247,0.8247,0.8245,0.8246,44
2009-07-29,04:35:00,0.8244,0.8244,0.8240,0.8244,8
2009-07-29,04:40:00,0.8244,0.8244,0.8239,0.8239,22
2009-07-29,04:45:00,0.8243,0.8243,0.8238,0.8241,5
2009-07-29,04:50:00,0.8240,0.8241,0.8239,0.8241,6
2009-07-29,04:55:00,0.8240,0.8242,0.8240,0.8242,2
2009-07-29,05:00:00,0.8245,0.8245,0.8245,0.8245,1
2009-07-29,06:00:00,0.8239,0.8239,0.8230,0.8230,68
2009-07-29,06:05:00,0.8230,0.8231,0.8230,0.8231,54
2009-07-29,06:10:00,0.8233,0.8234,0.8232,0.8232,14
2009-07-29,06:15:00,0.8231,0.8233,0.8230,0.8231,23
2009-07-29,06:20:00,0.8230,0.8230,0.8227,0.8228,31
2009-07-29,06:25:00,0.8228,0.8231,0.8228,0.8231,5
2009-07-29,06:30:00,0.8230,0.8230,0.8228,0.8229,8
2009-07-29,06:35:00,0.8229,0.8232,0.8229,0.8232,15
2009-07-29,06:40:00,0.8233,0.8233,0.8231,0.8231,17
2009-07-29,06:45:00,0.8233,0.8233,0.8228,0.8228,16
2009-07-29,06:50:00,0.8228,0.8228,0.8225,0.8225,112
2009-07-29,06:55:00,0.8226,0.8227,0.8212,0.8215,60
2009-07-29,07:00:00,0.8215,0.8217,0.8214,0.8216,68
2009-07-29,07:05:00,0.8215,0.8216,0.8212,0.8216,31
2009-07-29,07:10:00,0.8216,0.8216,0.8214,0.8215,11
2009-07-29,07:15:00,0.8215,0.8218,0.8212,0.8218,21
2009-07-29,07:20:00,0.8220,0.8225,0.8220,0.8224,50
2009-07-29,07:25:00,0.8224,0.8224,0.8221,0.8221,40
2009-07-29,07:30:00,0.8219,0.8221,0.8210,0.8210,126
2009-07-29,07:35:00,0.8208,0.8208,0.8205,0.8206,92
2009-07-29,07:40:00,0.8203,0.8208,0.8202,0.8208,12
2009-07-29,07:45:00,0.8209,0.8215,0.8208,0.8209,128
2009-07-29,07:50:00,0.8209,0.8210,0.8209,0.8209,8
2009-07-29,07:55:00,0.8208,0.8212,0.8208,0.8212,30
2009-07-29,08:00:00,0.8210,0.8214,0.8208,0.8211,43
2009-07-29,08:05:00,0.8210,0.8218,0.8210,0.8217,100
2009-07-29,08:10:00,0.8219,0.8220,0.8214,0.8216,126
2009-07-29,08:15:00,0.8217,0.8219,0.8214,0.8218,31
2009-07-29,08:20:00,0.8218,0.8218,0.8217,0.8218,3
2009-07-29,08:25:00,0.8217,0.8225,0.8217,0.8225,66
2009-07-29,08:30:00,0.8225,0.8227,0.8224,0.8226,18
2009-07-29,08:35:00,0.8226,0.8234,0.8226,0.8230,68
2009-07-29,08:40:00,0.8232,0.8239,0.8231,0.8239,42
2009-07-29,08:45:00,0.8238,0.8244,0.8237,0.8243,127
2009-07-29,08:50:00,0.8244,0.8250,0.8244,0.8246,173
2009-07-29,08:55:00,0.8246,0.8246,0.8242,0.8243,72
2009-07-29,09:00:00,0.8243,0.8252,0.8241,0.8249,95
2009-07-29,09:05:00,0.8248,0.8248,0.8246,0.8246,15
2009-07-29,09:10:00,0.8246,0.8246,0.8241,0.8242,19
2009-07-29,09:15:00,0.8245,0.8246,0.8245,0.8246,4
2009-07-29,09:20:00,0.8246,0.8250,0.8246,0.8250,100
2009-07-29,09:25:00,0.8249,0.8249,0.8245,0.8249,53
2009-07-29,09:30:00,0.8248,0.8251,0.8247,0.8251,55
2009-07-29,09:35:00,0.8250,0.8250,0.8248,0.8249,4
2009-07-29,09:40:00,0.8246,0.8246,0.8245,0.8245,7
2009-07-29,09:45:00,0.8245,0.8248,0.8240,0.8243,37
2009-07-29,09:50:00,0.8243,0.8245,0.8240,0.8240,18
2009-07-29,09:55:00,0.8244,0.8244,0.8234,0.8235,82
2009-07-29,10:00:00,0.8234,0.8236,0.8229,0.8236,95
2009-07-29,10:05:00,0.8234,0.8234,0.8228,0.8231,43
2009-07-29,10:10:00,0.8229,0.8236,0.8227,0.8234,40
2009-07-29,10:15:00,0.8234,0.8235,0.8233,0.8235,13
2009-07-29,10:20:00,0.8235,0.8240,0.8235,0.8240,63
2009-07-29,10:25:00,0.8240,0.8241,0.8235,0.8236,45
2009-07-29,10:30:00,0.8236,0.8241,0.8236,0.8240,15
2009-07-29,10:35:00,0.8239,0.8240,0.8239,0.8239,9
2009-07-29,10:40:00,0.8239,0.8242,0.8239,0.8239,16
2009-07-29,10:45:00,0.8241,0.8243,0.8239,0.8240,131
2009-07-29,10:50:00,0.8238,0.8241,0.8237,0.8239,84
2009-07-29,10:55:00,0.8238,0.8239,0.8234,0.8234,38
2009-07-29,11:00:00,0.8235,0.8240,0.8235,0.8239,72
2009-07-29,11:05:00,0.8235,0.8235,0.8232,0.8234,18
2009-07-29,11:10:00,0.8235,0.8238,0.8234,0.8237,9
2009-07-29,11:15:00,0.8239,0.8239,0.8237,0.8237,3
2009-07-29,11:25:00,0.8238,0.8238,0.8227,0.8229,136
2009-07-29,11:30:00,0.8227,0.8234,0.8226,0.8232,193
2009-07-29,11:35:00,0.8228,0.8228,0.8221,0.8222,145
2009-07-29,11:40:00,0.8223,0.8225,0.8218,0.8220,28
2009-07-29,11:45:00,0.8218,0.8225,0.8214,0.8225,90
2009-07-29,11:50:00,0.8224,0.8227,0.8223,0.8223,18
2009-07-29,11:55:00,0.8223,0.8223,0.8215,0.8215,30
2009-07-29,12:00:00,0.8219,0.8220,0.8216,0.8217,20
2009-07-29,12:05:00,0.8215,0.8219,0.8212,0.8216,78
2009-07-29,12:10:00,0.8218,0.8230,0.8217,0.8230,148
2009-07-29,12:15:00,0.8229,0.8232,0.8222,0.8223,37
2009-07-29,12:20:00,0.8224,0.8231,0.8224,0.8231,63
2009-07-29,12:25:00,0.8233,0.8233,0.8227,0.8229,43
2009-07-29,12:30:00,0.8230,0.8234,0.8224,0.8225,30
2009-07-29,12:35:00,0.8226,0.8226,0.8226,0.8226,2
2009-07-29,12:40:00,0.8225,0.8225,0.8225,0.8225,4
2009-07-29,12:45:00,0.8228,0.8234,0.8228,0.8230,65
2009-07-29,12:50:00,0.8229,0.8230,0.8228,0.8228,11
2009-07-29,12:55:00,0.8232,0.8236,0.8232,0.8236,19
2009-07-29,13:00:00,0.8237,0.8237,0.8234,0.8236,10
2009-07-29,13:05:00,0.8234,0.8235,0.8233,0.8233,9
2009-07-29,13:10:00,0.8233,0.8234,0.8224,0.8227,131
2009-07-29,13:15:00,0.8224,0.8224,0.8217,0.8222,95
2009-07-29,13:20:00,0.8223,0.8223,0.8217,0.8221,48
2009-07-29,13:25:00,0.8220,0.8227,0.8220,0.8225,56
2009-07-29,13:30:00,0.8225,0.8225,0.8221,0.8221,9
2009-07-29,13:35:00,0.8223,0.8223,0.8217,0.8219,44
2009-07-29,13:40:00,0.8217,0.8217,0.8215,0.8217,39
2009-07-29,13:45:00,0.8215,0.8215,0.8207,0.8208,86
2009-07-29,13:50:00,0.8210,0.8215,0.8208,0.8212,64
2009-07-29,13:55:00,0.8213,0.8215,0.8209,0.8214,53
2009-07-29,14:00:00,0.8215,0.8216,0.8203,0.8204,195
2009-07-29,14:05:00,0.8204,0.8207,0.8198,0.8198,186
2009-07-29,14:10:00,0.8199,0.8200,0.8193,0.8199,225
2009-07-29,14:15:00,0.8197,0.8199,0.8182,0.8182,369
2009-07-29,14:20:00,0.8183,0.8186,0.8155,0.8158,1557
2009-07-29,14:25:00,0.8158,0.8162,0.8138,0.8155,1214
2009-07-29,14:30:00,0.8155,0.8163,0.8148,0.8159,874
2009-07-29,14:35:00,0.8159,0.8160,0.8147,0.8151,511
2009-07-29,14:40:00,0.8151,0.8153,0.8145,0.8153,500
2009-07-29,14:45:00,0.8153,0.8166,0.8153,0.8164,557
2009-07-29,14:50:00,0.8164,0.8164,0.8155,0.8156,252
2009-07-29,14:55:00,0.8156,0.8162,0.8153,0.8158,555
2009-07-29,15:00:00,0.8159,0.8169,0.8157,0.8167,623
2009-07-29,15:05:00,0.8167,0.8171,0.8158,0.8168,625
2009-07-29,15:10:00,0.8168,0.8176,0.8166,0.8174,570
2009-07-29,15:15:00,0.8174,0.8182,0.8169,0.8177,604
2009-07-29,15:20:00,0.8177,0.8180,0.8174,0.8175,393
2009-07-29,15:25:00,0.8175,0.8180,0.8175,0.8177,188
2009-07-29,15:30:00,0.8176,0.8178,0.8170,0.8171,354
2009-07-29,15:35:00,0.8172,0.8180,0.8171,0.8178,453
2009-07-29,15:40:00,0.8177,0.8186,0.8174,0.8183,537
2009-07-29,15:45:00,0.8183,0.8189,0.8182,0.8183,342
2009-07-29,15:50:00,0.8182,0.8189,0.8180,0.8187,296
2009-07-29,15:55:00,0.8187,0.8188,0.8178,0.8179,410
2009-07-29,16:00:00,0.8179,0.8185,0.8178,0.8184,289
2009-07-29,16:05:00,0.8184,0.8186,0.8180,0.8180,406
2009-07-29,16:10:00,0.8179,0.8183,0.8175,0.8183,438
2009-07-29,16:15:00,0.8184,0.8191,0.8183,0.8187,535
2009-07-29,16:20:00,0.8187,0.8187,0.8180,0.8180,426
2009-07-29,16:25:00,0.8179,0.8181,0.8173,0.8174,480
2009-07-29,16:30:00,0.8175,0.8176,0.8171,0.8171,265
2009-07-29,16:35:00,0.8170,0.8173,0.8165,0.8168,567
2009-07-29,16:40:00,0.8169,0.8176,0.8165,0.8176,337
2009-07-29,16:45:00,0.8175,0.8178,0.8169,0.8169,377
2009-07-29,16:50:00,0.8169,0.8179,0.8168,0.8177,398
2009-07-29,16:55:00,0.8177,0.8182,0.8174,0.8175,324
2009-07-29,17:00:00,0.8175,0.8175,0.8171,0.8173,124
2009-07-29,17:05:00,0.8172,0.8177,0.8171,0.8177,179
2009-07-29,17:10:00,0.8175,0.8176,0.8166,0.8167,410
2009-07-29,17:15:00,0.8167,0.8171,0.8166,0.8168,180
2009-07-29,17:20:00,0.8168,0.8169,0.8166,0.8167,250
2009-07-29,17:25:00,0.8167,0.8170,0.8163,0.8165,557
2009-07-29,17:30:00,0.8162,0.8168,0.8161,0.8166,332
2009-07-29,17:35:00,0.8166,0.8176,0.8165,0.8172,465
2009-07-29,17:40:00,0.8172,0.8174,0.8168,0.8172,214
2009-07-29,17:45:00,0.8171,0.8173,0.8169,0.8172,185
2009-07-29,17:50:00,0.8172,0.8173,0.8167,0.8170,279
2009-07-29,17:55:00,0.8172,0.8178,0.8168,0.8168,692
2009-07-29,18:00:00,0.8168,0.8176,0.8168,0.8173,233
2009-07-29,18:05:00,0.8174,0.8179,0.8171,0.8179,214
2009-07-29,18:10:00,0.8180,0.8184,0.8180,0.8181,230
2009-07-29,18:15:00,0.8180,0.8188,0.8180,0.8182,336
2009-07-29,18:20:00,0.8183,0.8186,0.8180,0.8180,147
2009-07-29,18:25:00,0.8181,0.8183,0.8177,0.8177,175
2009-07-29,18:30:00,0.8177,0.8179,0.8173,0.8178,217
2009-07-29,18:35:00,0.8177,0.8182,0.8176,0.8181,180
2009-07-29,18:40:00,0.8181,0.8184,0.8178,0.8178,336
2009-07-29,18:45:00,0.8179,0.8181,0.8174,0.8179,589
2009-07-29,18:50:00,0.8180,0.8184,0.8178,0.8180,606
2009-07-29,18:55:00,0.8181,0.8185,0.8175,0.8175,244
2009-07-29,19:00:00,0.8176,0.8179,0.8172,0.8174,155
2009-07-29,19:05:00,0.8174,0.8175,0.8169,0.8175,277
2009-07-29,19:10:00,0.8174,0.8174,0.8170,0.8173,120
2009-07-29,19:15:00,0.8174,0.8178,0.8167,0.8173,367
2009-07-29,19:20:00,0.8173,0.8178,0.8173,0.8174,387
2009-07-29,19:25:00,0.8173,0.8175,0.8158,0.8158,513
2009-07-29,19:30:00,0.8158,0.8167,0.8153,0.8165,627
2009-07-29,19:35:00,0.8165,0.8167,0.8161,0.8161,150
2009-07-29,19:40:00,0.8160,0.8162,0.8156,0.8158,205
2009-07-29,19:45:00,0.8159,0.8162,0.8154,0.8158,240
2009-07-29,19:50:00,0.8157,0.8163,0.8151,0.8152,673
2009-07-29,19:55:00,0.8153,0.8157,0.8144,0.8146,499
2009-07-29,20:00:00,0.8146,0.8156,0.8144,0.8155,509
2009-07-29,20:05:00,0.8155,0.8163,0.8155,0.8163,442
2009-07-29,20:10:00,0.8164,0.8165,0.8158,0.8164,805
2009-07-29,20:15:00,0.8162,0.8172,0.8160,0.8172,489
2009-07-29,20:20:00,0.8171,0.8182,0.8170,0.8178,853
2009-07-29,20:25:00,0.8178,0.8186,0.8177,0.8180,401
2009-07-29,20:30:00,0.8182,0.8187,0.8164,0.8182,1433
2009-07-29,20:35:00,0.8183,0.8183,0.8159,0.8163,1150
2009-07-29,20:40:00,0.8162,0.8165,0.8160,0.8161,1051
2009-07-29,20:45:00,0.8160,0.8166,0.8160,0.8165,860
2009-07-29,20:50:00,0.8164,0.8164,0.8159,0.8163,332
2009-07-29,20:55:00,0.8164,0.8167,0.8162,0.8166,363
2009-07-29,21:00:00,0.8165,0.8181,0.8165,0.8178,1242
2009-07-29,21:05:00,0.8178,0.8187,0.8176,0.8176,982
2009-07-29,21:10:00,0.8177,0.8178,0.8166,0.8170,666
2009-07-29,21:15:00,0.8170,0.8173,0.8166,0.8169,363
2009-07-29,21:20:00,0.8168,0.8173,0.8167,0.8173,200
2009-07-29,21:25:00,0.8174,0.8179,0.8174,0.8175,244
2009-07-29,21:30:00,0.8174,0.8183,0.8168,0.8169,1145
2009-07-29,21:35:00,0.8169,0.8170,0.8155,0.8159,1354
2009-07-29,21:40:00,0.8159,0.8160,0.8151,0.8160,1265
2009-07-29,21:45:00,0.8161,0.8173,0.8161,0.8166,870
2009-07-29,21:50:00,0.8165,0.8168,0.8156,0.8159,679
2009-07-29,21:55:00,0.8158,0.8174,0.8155,0.8168,1506
2009-07-29,22:00:00,0.8168,0.8179,0.8168,0.8179,767
2009-07-29,22:05:00,0.8179,0.8187,0.8172,0.8172,1260
2009-07-29,22:10:00,0.8172,0.8179,0.8172,0.8177,1040
2009-07-29,22:15:00,0.8177,0.8178,0.8163,0.8164,695
2009-07-29,22:20:00,0.8165,0.8170,0.8162,0.8167,818
2009-07-29,22:25:00,0.8166,0.8170,0.8163,0.8170,466
2009-07-29,22:30:00,0.8170,0.8171,0.8149,0.8162,1950
2009-07-29,22:35:00,0.8161,0.8163,0.8154,0.8159,1357
2009-07-29,22:40:00,0.8160,0.8167,0.8155,0.8156,1573
2009-07-29,22:45:00,0.8156,0.8170,0.8153,0.8167,1242
2009-07-29,22:50:00,0.8166,0.8172,0.8163,0.8164,648
2009-07-29,22:55:00,0.8164,0.8164,0.8155,0.8155,1333
2009-07-29,23:00:00,0.8155,0.8160,0.8151,0.8152,932
2009-07-29,23:05:00,0.8153,0.8156,0.8144,0.8156,1188
2009-07-29,23:10:00,0.8155,0.8158,0.8140,0.8140,979
2009-07-29,23:15:00,0.8141,0.8142,0.8122,0.8126,2257
2009-07-29,23:20:00,0.8126,0.8132,0.8123,0.8123,757
2009-07-29,23:25:00,0.8123,0.8134,0.8119,0.8132,1032
2009-07-29,23:30:00,0.8132,0.8132,0.8119,0.8125,1126
2009-07-29,23:35:00,0.8126,0.8131,0.8124,0.8125,1049
2009-07-29,23:40:00,0.8126,0.8126,0.8109,0.8123,2543
2009-07-29,23:45:00,0.8124,0.8130,0.8121,0.8124,610
2009-07-29,23:50:00,0.8124,0.8137,0.8122,0.8131,843
2009-07-29,23:55:00,0.8132,0.8136,0.8129,0.8136,718
2009-07-30,00:00:00,0.8136,0.8141,0.8135,0.8137,742
2009-07-30,00:05:00,0.8136,0.8140,0.8134,0.8136,426
2009-07-30,00:10:00,0.8136,0.8138,0.8131,0.8135,180
2009-07-30,00:15:00,0.8133,0.8133,0.8127,0.8129,372
2009-07-30,00:20:00,0.8132,0.8132,0.8123,0.8128,359
2009-07-30,00:25:00,0.8129,0.8130,0.8124,0.8128,250
2009-07-30,00:30:00,0.8129,0.8138,0.8128,0.8137,290
2009-07-30,00:35:00,0.8137,0.8146,0.8136,0.8141,436
2009-07-30,00:40:00,0.8141,0.8141,0.8138,0.8140,276
2009-07-30,00:45:00,0.8139,0.8142,0.8135,0.8135,264
2009-07-30,00:50:00,0.8135,0.8137,0.8131,0.8135,85
2009-07-30,00:55:00,0.8136,0.8139,0.8132,0.8138,140
2009-07-30,01:00:00,0.8137,0.8139,0.8118,0.8134,644
2009-07-30,01:05:00,0.8134,0.8135,0.8109,0.8110,1156
2009-07-30,01:10:00,0.8111,0.8125,0.8107,0.8115,540
2009-07-30,01:15:00,0.8114,0.8122,0.8112,0.8119,320
2009-07-30,01:20:00,0.8118,0.8120,0.8116,0.8118,179
2009-07-30,01:25:00,0.8117,0.8120,0.8110,0.8114,282
2009-07-30,01:30:00,0.8112,0.8116,0.8111,0.8113,267
2009-07-30,01:35:00,0.8112,0.8119,0.8111,0.8119,299
2009-07-30,01:40:00,0.8119,0.8123,0.8119,0.8123,224
2009-07-30,01:45:00,0.8122,0.8123,0.8117,0.8121,267
2009-07-30,01:50:00,0.8121,0.8122,0.8119,0.8120,151
2009-07-30,01:55:00,0.8120,0.8125,0.8117,0.8123,138
2009-07-30,02:00:00,0.8123,0.8128,0.8117,0.8124,336
2009-07-30,02:05:00,0.8123,0.8123,0.8113,0.8115,161
2009-07-30,02:10:00,0.8116,0.8121,0.8114,0.8117,444
2009-07-30,02:15:00,0.8118,0.8123,0.8117,0.8121,106
2009-07-30,02:20:00,0.8122,0.8126,0.8118,0.8124,136
2009-07-30,02:25:00,0.8125,0.8128,0.8123,0.8123,281
2009-07-30,02:30:00,0.8125,0.8129,0.8124,0.8127,183
2009-07-30,02:35:00,0.8127,0.8128,0.8120,0.8121,204
2009-07-30,02:40:00,0.8122,0.8123,0.8109,0.8111,265
2009-07-30,02:45:00,0.8110,0.8110,0.8103,0.8105,333
2009-07-30,02:50:00,0.8105,0.8112,0.8103,0.8112,302
2009-07-30,02:55:00,0.8111,0.8112,0.8098,0.8098,598
2009-07-30,03:00:00,0.8097,0.8112,0.8097,0.8111,626
2009-07-30,03:05:00,0.8113,0.8114,0.8110,0.8110,133
2009-07-30,03:10:00,0.8111,0.8120,0.8111,0.8118,218
2009-07-30,03:15:00,0.8119,0.8121,0.8115,0.8116,82
2009-07-30,03:20:00,0.8118,0.8127,0.8118,0.8126,100
2009-07-30,03:25:00,0.8126,0.8128,0.8121,0.8123,117
2009-07-30,03:30:00,0.8124,0.8126,0.8123,0.8124,128
2009-07-30,03:35:00,0.8124,0.8136,0.8123,0.8135,338
2009-07-30,03:40:00,0.8136,0.8136,0.8132,0.8134,128
2009-07-30,03:45:00,0.8136,0.8143,0.8135,0.8141,267
2009-07-30,03:50:00,0.8140,0.8141,0.8134,0.8136,228
2009-07-30,03:55:00,0.8136,0.8138,0.8133,0.8133,102
2009-07-30,04:00:00,0.8133,0.8136,0.8131,0.8135,113
2009-07-30,04:05:00,0.8134,0.8134,0.8134,0.8134,1
2009-07-30,04:10:00,0.8135,0.8140,0.8135,0.8139,39
2009-07-30,04:15:00,0.8141,0.8142,0.8138,0.8142,36
2009-07-30,04:20:00,0.8141,0.8142,0.8140,0.8142,26
2009-07-30,04:25:00,0.8142,0.8142,0.8137,0.8137,40
2009-07-30,04:30:00,0.8138,0.8138,0.8135,0.8135,26
2009-07-30,04:35:00,0.8136,0.8143,0.8136,0.8139,29
2009-07-30,04:40:00,0.8140,0.8142,0.8139,0.8142,15
2009-07-30,04:45:00,0.8142,0.8145,0.8142,0.8143,27
2009-07-30,04:50:00,0.8144,0.8144,0.8144,0.8144,2
2009-07-30,04:55:00,0.8145,0.8149,0.8145,0.8148,33
2009-07-30,05:00:00,0.8099,0.8099,0.8099,0.8099,1
2009-07-30,06:00:00,0.8149,0.8149,0.8145,0.8147,148
2009-07-30,06:05:00,0.8145,0.8148,0.8145,0.8147,34
2009-07-30,06:10:00,0.8148,0.8148,0.8139,0.8139,136
2009-07-30,06:15:00,0.8140,0.8142,0.8139,0.8142,25
2009-07-30,06:20:00,0.8139,0.8140,0.8139,0.8140,8
2009-07-30,06:25:00,0.8138,0.8138,0.8138,0.8138,1
2009-07-30,06:30:00,0.8137,0.8141,0.8137,0.8141,73
2009-07-30,06:35:00,0.8142,0.8142,0.8140,0.8141,20
2009-07-30,06:40:00,0.8139,0.8139,0.8138,0.8139,18
2009-07-30,06:45:00,0.8138,0.8141,0.8135,0.8136,120
2009-07-30,06:50:00,0.8136,0.8137,0.8130,0.8130,126
2009-07-30,06:55:00,0.8129,0.8129,0.8126,0.8126,18
2009-07-30,07:00:00,0.8127,0.8133,0.8126,0.8133,67
2009-07-30,07:05:00,0.8133,0.8137,0.8133,0.8135,76
2009-07-30,07:10:00,0.8134,0.8134,0.8133,0.8133,3
2009-07-30,07:15:00,0.8132,0.8134,0.8132,0.8133,23
2009-07-30,07:20:00,0.8133,0.8133,0.8131,0.8131,4
2009-07-30,07:25:00,0.8129,0.8132,0.8127,0.8131,68
2009-07-30,07:30:00,0.8131,0.8131,0.8124,0.8124,52
2009-07-30,07:35:00,0.8124,0.8124,0.8120,0.8122,61
2009-07-30,07:40:00,0.8123,0.8123,0.8121,0.8123,15
2009-07-30,07:45:00,0.8128,0.8128,0.8123,0.8123,10
2009-07-30,07:50:00,0.8123,0.8126,0.8123,0.8124,31
2009-07-30,07:55:00,0.8124,0.8131,0.8122,0.8126,135
2009-07-30,08:00:00,0.8127,0.8137,0.8126,0.8137,701
2009-07-30,08:05:00,0.8137,0.8143,0.8135,0.8141,123
2009-07-30,08:10:00,0.8141,0.8152,0.8141,0.8148,297
2009-07-30,08:15:00,0.8148,0.8148,0.8139,0.8141,169
2009-07-30,08:20:00,0.8141,0.8156,0.8140,0.8155,282
2009-07-30,08:25:00,0.8156,0.8156,0.8149,0.8151,218
2009-07-30,08:30:00,0.8150,0.8150,0.8148,0.8149,22
2009-07-30,08:35:00,0.8146,0.8149,0.8143,0.8149,39
2009-07-30,08:40:00,0.8150,0.8152,0.8148,0.8148,60
2009-07-30,08:45:00,0.8148,0.8152,0.8147,0.8150,91
2009-07-30,08:50:00,0.8151,0.8154,0.8149,0.8150,54
2009-07-30,08:55:00,0.8151,0.8155,0.8150,0.8155,50
2009-07-30,09:00:00,0.8155,0.8155,0.8149,0.8151,12
2009-07-30,09:05:00,0.8148,0.8152,0.8144,0.8146,52
2009-07-30,09:10:00,0.8146,0.8151,0.8146,0.8151,48
2009-07-30,09:15:00,0.8152,0.8152,0.8149,0.8150,17
2009-07-30,09:20:00,0.8147,0.8149,0.8140,0.8144,246
2009-07-30,09:25:00,0.8144,0.8149,0.8144,0.8149,13
2009-07-30,09:30:00,0.8149,0.8159,0.8149,0.8154,88
2009-07-30,09:35:00,0.8153,0.8154,0.8137,0.8137,134
2009-07-30,09:40:00,0.8136,0.8140,0.8134,0.8138,183
2009-07-30,09:45:00,0.8140,0.8150,0.8139,0.8149,135
2009-07-30,09:50:00,0.8149,0.8152,0.8147,0.8152,152
2009-07-30,09:55:00,0.8153,0.8165,0.8153,0.8163,213
2009-07-30,10:00:00,0.8163,0.8166,0.8159,0.8159,31
2009-07-30,10:05:00,0.8160,0.8168,0.8160,0.8167,52
2009-07-30,10:10:00,0.8166,0.8168,0.8156,0.8157,194
2009-07-30,10:15:00,0.8158,0.8162,0.8158,0.8160,28
2009-07-30,10:20:00,0.8159,0.8161,0.8158,0.8159,32
2009-07-30,10:25:00,0.8160,0.8161,0.8158,0.8160,34
2009-07-30,10:30:00,0.8161,0.8162,0.8160,0.8160,26
2009-07-30,10:35:00,0.8159,0.8160,0.8154,0.8154,106
2009-07-30,10:40:00,0.8156,0.8157,0.8152,0.8157,40
2009-07-30,10:45:00,0.8158,0.8158,0.8156,0.8156,8
2009-07-30,10:50:00,0.8157,0.8158,0.8156,0.8157,30
2009-07-30,10:55:00,0.8159,0.8160,0.8159,0.8160,6
2009-07-30,11:00:00,0.8159,0.8161,0.8157,0.8157,33
2009-07-30,11:05:00,0.8156,0.8156,0.8150,0.8150,58
2009-07-30,11:10:00,0.8149,0.8149,0.8140,0.8146,274
2009-07-30,11:15:00,0.8145,0.8145,0.8136,0.8141,172
2009-07-30,11:20:00,0.8147,0.8150,0.8147,0.8147,37
2009-07-30,11:25:00,0.8147,0.8148,0.8142,0.8142,21
2009-07-30,11:30:00,0.8141,0.8147,0.8141,0.8147,77
2009-07-30,11:35:00,0.8145,0.8150,0.8145,0.8148,22
2009-07-30,11:40:00,0.8149,0.8151,0.8149,0.8149,17
2009-07-30,11:45:00,0.8150,0.8155,0.8149,0.8153,71
2009-07-30,11:50:00,0.8151,0.8155,0.8150,0.8154,23
2009-07-30,11:55:00,0.8154,0.8154,0.8154,0.8154,2
2009-07-30,12:00:00,0.8150,0.8153,0.8150,0.8153,9
2009-07-30,12:05:00,0.8152,0.8152,0.8151,0.8151,11
2009-07-30,12:10:00,0.8151,0.8151,0.8147,0.8151,32
2009-07-30,12:15:00,0.8151,0.8151,0.8148,0.8151,25
2009-07-30,12:20:00,0.8149,0.8152,0.8149,0.8152,2
2009-07-30,12:25:00,0.8150,0.8157,0.8150,0.8157,56
2009-07-30,12:30:00,0.8155,0.8156,0.8154,0.8154,6
2009-07-30,12:35:00,0.8156,0.8157,0.8154,0.8154,40
2009-07-30,12:40:00,0.8155,0.8157,0.8151,0.8153,50
2009-07-30,12:45:00,0.8150,0.8151,0.8147,0.8147,34
2009-07-30,12:50:00,0.8148,0.8149,0.8146,0.8149,12
2009-07-30,12:55:00,0.8154,0.8156,0.8148,0.8151,98
2009-07-30,13:00:00,0.8150,0.8151,0.8150,0.8151,11
2009-07-30,13:05:00,0.8152,0.8153,0.8152,0.8153,3
2009-07-30,13:10:00,0.8153,0.8155,0.8152,0.8154,34
2009-07-30,13:15:00,0.8157,0.8163,0.8157,0.8163,30
2009-07-30,13:20:00,0.8162,0.8163,0.8160,0.8163,12
2009-07-30,13:25:00,0.8162,0.8165,0.8159,0.8165,4
2009-07-30,13:30:00,0.8162,0.8162,0.8162,0.8162,1
2009-07-30,13:35:00,0.8163,0.8164,0.8162,0.8163,45
2009-07-30,13:40:00,0.8165,0.8177,0.8165,0.8177,418
2009-07-30,13:45:00,0.8176,0.8181,0.8176,0.8179,83
2009-07-30,13:50:00,0.8180,0.8183,0.8177,0.8177,32
2009-07-30,13:55:00,0.8180,0.8181,0.8173,0.8173,68
2009-07-30,14:00:00,0.8175,0.8177,0.8172,0.8176,304
2009-07-30,14:05:00,0.8176,0.8178,0.8173,0.8176,148
2009-07-30,14:10:00,0.8176,0.8182,0.8175,0.8178,322
2009-07-30,14:15:00,0.8179,0.8184,0.8178,0.8183,155
2009-07-30,14:20:00,0.8183,0.8184,0.8174,0.8176,114
2009-07-30,14:25:00,0.8175,0.8177,0.8172,0.8175,192
2009-07-30,14:30:00,0.8176,0.8179,0.8171,0.8179,100
2009-07-30,14:35:00,0.8179,0.8181,0.8174,0.8177,139
2009-07-30,14:40:00,0.8177,0.8182,0.8177,0.8180,67
2009-07-30,14:45:00,0.8181,0.8193,0.8181,0.8192,318
2009-07-30,14:50:00,0.8192,0.8195,0.8189,0.8191,95
2009-07-30,14:55:00,0.8193,0.8200,0.8193,0.8200,393
2009-07-30,15:00:00,0.8199,0.8203,0.8197,0.8199,626
2009-07-30,15:05:00,0.8198,0.8200,0.8193,0.8198,357
2009-07-30,15:10:00,0.8198,0.8201,0.8191,0.8194,446
2009-07-30,15:15:00,0.8194,0.8198,0.8193,0.8196,302
2009-07-30,15:20:00,0.8196,0.8198,0.8195,0.8196,86
2009-07-30,15:25:00,0.8196,0.8198,0.8191,0.8192,232
2009-07-30,15:30:00,0.8190,0.8193,0.8186,0.8190,386
2009-07-30,15:35:00,0.8191,0.8191,0.8184,0.8189,242
2009-07-30,15:40:00,0.8190,0.8197,0.8188,0.8190,179
2009-07-30,15:45:00,0.8190,0.8196,0.8190,0.8191,204
2009-07-30,15:50:00,0.8191,0.8195,0.8188,0.8190,500
2009-07-30,15:55:00,0.8189,0.8196,0.8187,0.8191,218
2009-07-30,16:00:00,0.8190,0.8196,0.8190,0.8194,203
2009-07-30,16:05:00,0.8195,0.8198,0.8194,0.8195,111
2009-07-30,16:10:00,0.8194,0.8201,0.8194,0.8199,154
2009-07-30,16:15:00,0.8199,0.8200,0.8193,0.8195,342
2009-07-30,16:20:00,0.8195,0.8196,0.8190,0.8193,315
2009-07-30,16:25:00,0.8193,0.8193,0.8185,0.8187,425
2009-07-30,16:30:00,0.8187,0.8187,0.8172,0.8180,953
2009-07-30,16:35:00,0.8182,0.8185,0.8177,0.8181,307
2009-07-30,16:40:00,0.8181,0.8184,0.8179,0.8180,105
2009-07-30,16:45:00,0.8180,0.8190,0.8179,0.8190,367
2009-07-30,16:50:00,0.8190,0.8192,0.8189,0.8190,59
2009-07-30,16:55:00,0.8190,0.8195,0.8186,0.8186,165
2009-07-30,17:00:00,0.8185,0.8201,0.8185,0.8200,285
2009-07-30,17:05:00,0.8200,0.8200,0.8197,0.8199,236
2009-07-30,17:10:00,0.8199,0.8205,0.8199,0.8205,200
2009-07-30,17:15:00,0.8203,0.8208,0.8197,0.8206,499
2009-07-30,17:20:00,0.8205,0.8209,0.8203,0.8209,466
2009-07-30,17:25:00,0.8210,0.8210,0.8201,0.8201,357
2009-07-30,17:30:00,0.8201,0.8209,0.8201,0.8208,180
2009-07-30,17:35:00,0.8208,0.8208,0.8201,0.8207,265
2009-07-30,17:40:00,0.8205,0.8207,0.8199,0.8206,344
2009-07-30,17:45:00,0.8206,0.8210,0.8201,0.8201,323
2009-07-30,17:50:00,0.8202,0.8205,0.8201,0.8202,132
2009-07-30,17:55:00,0.8203,0.8205,0.8197,0.8200,422
2009-07-30,18:00:00,0.8202,0.8214,0.8202,0.8213,306
2009-07-30,18:05:00,0.8213,0.8219,0.8210,0.8219,640
2009-07-30,18:10:00,0.8220,0.8220,0.8214,0.8218,462
2009-07-30,18:15:00,0.8219,0.8227,0.8219,0.8226,373
2009-07-30,18:20:00,0.8226,0.8238,0.8224,0.8233,866
2009-07-30,18:25:00,0.8232,0.8233,0.8226,0.8231,316
2009-07-30,18:30:00,0.8231,0.8235,0.8229,0.8232,239
2009-07-30,18:35:00,0.8231,0.8231,0.8227,0.8229,182
2009-07-30,18:40:00,0.8228,0.8233,0.8227,0.8229,245
2009-07-30,18:45:00,0.8230,0.8233,0.8227,0.8232,168
2009-07-30,18:50:00,0.8231,0.8232,0.8226,0.8226,73
2009-07-30,18:55:00,0.8224,0.8227,0.8222,0.8224,259
2009-07-30,19:00:00,0.8224,0.8227,0.8223,0.8226,100
2009-07-30,19:05:00,0.8227,0.8230,0.8226,0.8229,210
2009-07-30,19:10:00,0.8229,0.8229,0.8221,0.8225,206
2009-07-30,19:15:00,0.8226,0.8230,0.8223,0.8227,223
2009-07-30,19:20:00,0.8229,0.8230,0.8221,0.8223,213
2009-07-30,19:25:00,0.8223,0.8224,0.8219,0.8223,201
2009-07-30,19:30:00,0.8223,0.8224,0.8220,0.8223,257
2009-07-30,19:35:00,0.8223,0.8224,0.8221,0.8223,208
2009-07-30,19:40:00,0.8223,0.8229,0.8221,0.8228,186
2009-07-30,19:45:00,0.8229,0.8231,0.8222,0.8225,285
2009-07-30,19:50:00,0.8224,0.8225,0.8220,0.8224,108
2009-07-30,19:55:00,0.8224,0.8226,0.8222,0.8222,245
2009-07-30,20:00:00,0.8222,0.8227,0.8220,0.8221,698
2009-07-30,20:05:00,0.8222,0.8222,0.8217,0.8220,378
2009-07-30,20:10:00,0.8220,0.8222,0.8216,0.8221,852
2009-07-30,20:15:00,0.8221,0.8222,0.8218,0.8220,482
2009-07-30,20:20:00,0.8222,0.8226,0.8219,0.8224,299
2009-07-30,20:25:00,0.8226,0.8228,0.8223,0.8224,193
2009-07-30,20:30:00,0.8225,0.8239,0.8215,0.8229,1689
2009-07-30,20:35:00,0.8228,0.8228,0.8220,0.8228,398
2009-07-30,20:40:00,0.8228,0.8233,0.8225,0.8233,417
2009-07-30,20:45:00,0.8233,0.8237,0.8232,0.8237,298
2009-07-30,20:50:00,0.8237,0.8238,0.8227,0.8229,395
2009-07-30,20:55:00,0.8229,0.8229,0.8222,0.8226,603
2009-07-30,21:00:00,0.8226,0.8229,0.8221,0.8228,798
2009-07-30,21:05:00,0.8229,0.8232,0.8225,0.8227,632
2009-07-30,21:10:00,0.8228,0.8231,0.8226,0.8226,431
2009-07-30,21:15:00,0.8225,0.8228,0.8221,0.8223,250
2009-07-30,21:20:00,0.8223,0.8229,0.8223,0.8227,177
2009-07-30,21:25:00,0.8225,0.8226,0.8220,0.8220,319
2009-07-30,21:30:00,0.8220,0.8221,0.8211,0.8216,1424
2009-07-30,21:35:00,0.8216,0.8225,0.8213,0.8215,1660
2009-07-30,21:40:00,0.8213,0.8214,0.8205,0.8211,1182
2009-07-30,21:45:00,0.8211,0.8211,0.8195,0.8204,1793
2009-07-30,21:50:00,0.8204,0.8221,0.8203,0.8219,1649
2009-07-30,21:55:00,0.8219,0.8235,0.8219,0.8231,1694
2009-07-30,22:00:00,0.8231,0.8234,0.8220,0.8221,1017
2009-07-30,22:05:00,0.8222,0.8239,0.8222,0.8238,834
2009-07-30,22:10:00,0.8239,0.8242,0.8231,0.8237,1431
2009-07-30,22:15:00,0.8237,0.8247,0.8234,0.8243,1315
2009-07-30,22:20:00,0.8242,0.8246,0.8237,0.8238,1114
2009-07-30,22:25:00,0.8238,0.8238,0.8233,0.8236,741
2009-07-30,22:30:00,0.8236,0.8244,0.8233,0.8243,1020
2009-07-30,22:35:00,0.8243,0.8244,0.8236,0.8239,699
2009-07-30,22:40:00,0.8240,0.8241,0.8231,0.8232,635
2009-07-30,22:45:00,0.8233,0.8241,0.8232,0.8238,453
2009-07-30,22:50:00,0.8236,0.8245,0.8236,0.8238,810
2009-07-30,22:55:00,0.8239,0.8250,0.8238,0.8250,1062
2009-07-30,23:00:00,0.8250,0.8251,0.8240,0.8243,1202
2009-07-30,23:05:00,0.8243,0.8251,0.8237,0.8240,664
2009-07-30,23:10:00,0.8240,0.8253,0.8240,0.8251,1862
2009-07-30,23:15:00,0.8251,0.8264,0.8251,0.8255,2016
2009-07-30,23:20:00,0.8256,0.8256,0.8249,0.8252,431
2009-07-30,23:25:00,0.8252,0.8256,0.8247,0.8247,367
2009-07-30,23:30:00,0.8248,0.8250,0.8246,0.8247,407
2009-07-30,23:35:00,0.8248,0.8254,0.8247,0.8249,275
2009-07-30,23:40:00,0.8250,0.8252,0.8245,0.8246,441
2009-07-30,23:45:00,0.8246,0.8251,0.8243,0.8248,217
2009-07-30,23:50:00,0.8247,0.8248,0.8242,0.8242,613
2009-07-30,23:55:00,0.8242,0.8248,0.8239,0.8246,558
2009-07-31,00:00:00,0.8245,0.8249,0.8242,0.8248,257
2009-07-31,00:05:00,0.8250,0.8253,0.8247,0.8248,277
2009-07-31,00:10:00,0.8248,0.8248,0.8240,0.8245,118
2009-07-31,00:15:00,0.8245,0.8247,0.8243,0.8246,242
2009-07-31,00:20:00,0.8247,0.8249,0.8241,0.8243,395
2009-07-31,00:25:00,0.8243,0.8243,0.8234,0.8234,171
2009-07-31,00:30:00,0.8235,0.8244,0.8234,0.8244,429
2009-07-31,00:35:00,0.8243,0.8244,0.8238,0.8241,97
2009-07-31,00:40:00,0.8239,0.8242,0.8238,0.8241,99
2009-07-31,00:45:00,0.8241,0.8243,0.8238,0.8242,147
2009-07-31,00:50:00,0.8242,0.8243,0.8240,0.8241,113
2009-07-31,00:55:00,0.8243,0.8243,0.8240,0.8240,50
2009-07-31,01:00:00,0.8240,0.8259,0.8240,0.8241,925
2009-07-31,01:05:00,0.8242,0.8258,0.8241,0.8252,613
2009-07-31,01:10:00,0.8251,0.8252,0.8246,0.8246,243
2009-07-31,01:15:00,0.8247,0.8250,0.8243,0.8247,171
2009-07-31,01:20:00,0.8246,0.8254,0.8246,0.8253,491
2009-07-31,01:25:00,0.8254,0.8257,0.8251,0.8252,168
2009-07-31,01:30:00,0.8253,0.8261,0.8253,0.8257,412
2009-07-31,01:35:00,0.8258,0.8259,0.8253,0.8256,156
2009-07-31,01:40:00,0.8255,0.8257,0.8252,0.8252,68
2009-07-31,01:45:00,0.8253,0.8254,0.8246,0.8249,320
2009-07-31,01:50:00,0.8249,0.8252,0.8246,0.8251,247
2009-07-31,01:55:00,0.8251,0.8251,0.8242,0.8244,347
2009-07-31,02:00:00,0.8245,0.8248,0.8245,0.8246,76
2009-07-31,02:05:00,0.8246,0.8248,0.8244,0.8245,132
2009-07-31,02:10:00,0.8245,0.8253,0.8244,0.8248,487
2009-07-31,02:15:00,0.8247,0.8248,0.8245,0.8246,193
2009-07-31,02:20:00,0.8245,0.8251,0.8241,0.8248,218
2009-07-31,02:25:00,0.8248,0.8250,0.8245,0.8247,85
2009-07-31,02:30:00,0.8248,0.8248,0.8244,0.8246,71
2009-07-31,02:35:00,0.8245,0.8248,0.8245,0.8246,19
2009-07-31,02:40:00,0.8247,0.8250,0.8242,0.8244,211
2009-07-31,02:45:00,0.8244,0.8247,0.8243,0.8243,151
2009-07-31,02:50:00,0.8243,0.8248,0.8242,0.8245,206
2009-07-31,02:55:00,0.8246,0.8248,0.8243,0.8245,333
2009-07-31,03:00:00,0.8244,0.8248,0.8242,0.8245,242
2009-07-31,03:05:00,0.8246,0.8246,0.8244,0.8245,103
2009-07-31,03:10:00,0.8245,0.8245,0.8242,0.8243,62
2009-07-31,03:15:00,0.8243,0.8253,0.8241,0.8253,531
2009-07-31,03:20:00,0.8252,0.8253,0.8245,0.8245,108
2009-07-31,03:25:00,0.8244,0.8246,0.8243,0.8245,73
2009-07-31,03:30:00,0.8245,0.8246,0.8240,0.8240,119
2009-07-31,03:35:00,0.8239,0.8239,0.8234,0.8237,312
2009-07-31,03:40:00,0.8236,0.8236,0.8225,0.8230,425
2009-07-31,03:45:00,0.8229,0.8230,0.8226,0.8228,184
2009-07-31,03:50:00,0.8229,0.8235,0.8226,0.8226,249
2009-07-31,03:55:00,0.8225,0.8228,0.8221,0.8221,240
2009-07-31,04:00:00,0.8221,0.8225,0.8220,0.8222,58
2009-07-31,04:05:00,0.8222,0.8229,0.8222,0.8228,49
2009-07-31,04:10:00,0.8228,0.8229,0.8217,0.8218,53
2009-07-31,04:15:00,0.8217,0.8219,0.8214,0.8214,105
2009-07-31,04:20:00,0.8213,0.8215,0.8211,0.8215,39
2009-07-31,04:25:00,0.8213,0.8214,0.8210,0.8210,38
2009-07-31,04:30:00,0.8210,0.8212,0.8209,0.8211,13
2009-07-31,04:35:00,0.8213,0.8215,0.8211,0.8215,127
2009-07-31,04:40:00,0.8215,0.8220,0.8215,0.8220,65
2009-07-31,04:45:00,0.8224,0.8230,0.8224,0.8229,37
2009-07-31,04:50:00,0.8228,0.8229,0.8228,0.8228,39
2009-07-31,04:55:00,0.8229,0.8233,0.8229,0.8233,45
2009-07-31,05:00:00,0.8246,0.8246,0.8246,0.8246,1
2009-07-31,06:00:00,0.8229,0.8230,0.8228,0.8229,74
2009-07-31,06:05:00,0.8228,0.8228,0.8228,0.8228,5
2009-07-31,06:10:00,0.8228,0.8228,0.8227,0.8228,23
2009-07-31,06:15:00,0.8228,0.8228,0.8222,0.8225,108
2009-07-31,06:20:00,0.8224,0.8224,0.8222,0.8222,29
2009-07-31,06:25:00,0.8222,0.8226,0.8221,0.8226,17
2009-07-31,06:30:00,0.8224,0.8224,0.8221,0.8222,27
2009-07-31,06:35:00,0.8222,0.8223,0.8219,0.8219,59
2009-07-31,06:40:00,0.8219,0.8219,0.8213,0.8216,63
2009-07-31,06:50:00,0.8220,0.8221,0.8220,0.8221,2
2009-07-31,06:55:00,0.8222,0.8225,0.8222,0.8225,15
2009-07-31,07:00:00,0.8226,0.8227,0.8222,0.8224,25
2009-07-31,07:05:00,0.8226,0.8226,0.8219,0.8222,44
2009-07-31,07:10:00,0.8220,0.8223,0.8219,0.8223,49
2009-07-31,07:15:00,0.8223,0.8227,0.8220,0.8227,30
2009-07-31,07:20:00,0.8227,0.8230,0.8227,0.8228,46
2009-07-31,07:25:00,0.8229,0.8234,0.8229,0.8233,31
2009-07-31,07:30:00,0.8234,0.8235,0.8233,0.8233,34
2009-07-31,07:35:00,0.8233,0.8236,0.8231,0.8234,94
2009-07-31,07:40:00,0.8231,0.8231,0.8225,0.8225,49
2009-07-31,07:45:00,0.8225,0.8230,0.8225,0.8229,54
2009-07-31,07:50:00,0.8227,0.8227,0.8224,0.8224,8
2009-07-31,07:55:00,0.8223,0.8225,0.8223,0.8225,22
2009-07-31,08:00:00,0.8223,0.8225,0.8221,0.8225,128
2009-07-31,08:05:00,0.8223,0.8224,0.8221,0.8223,18
2009-07-31,08:10:00,0.8224,0.8224,0.8221,0.8221,28
2009-07-31,08:15:00,0.8222,0.8223,0.8222,0.8222,19
2009-07-31,08:20:00,0.8222,0.8222,0.8222,0.8222,1
2009-07-31,08:25:00,0.8221,0.8223,0.8220,0.8223,163
2009-07-31,08:30:00,0.8221,0.8225,0.8220,0.8223,99
2009-07-31,08:35:00,0.8224,0.8224,0.8219,0.8219,11
2009-07-31,08:40:00,0.8223,0.8227,0.8223,0.8225,15
2009-07-31,08:45:00,0.8227,0.8230,0.8227,0.8228,29
2009-07-31,08:50:00,0.8229,0.8243,0.8229,0.8241,135
2009-07-31,08:55:00,0.8241,0.8249,0.8235,0.8245,331
2009-07-31,09:00:00,0.8247,0.8249,0.8241,0.8244,290
2009-07-31,09:05:00,0.8244,0.8246,0.8241,0.8243,102
2009-07-31,09:10:00,0.8245,0.8245,0.8242,0.8242,10
2009-07-31,09:15:00,0.8244,0.8251,0.8244,0.8248,75
2009-07-31,09:20:00,0.8249,0.8251,0.8245,0.8246,43
2009-07-31,09:25:00,0.8243,0.8248,0.8243,0.8246,133
2009-07-31,09:30:00,0.8244,0.8245,0.8241,0.8242,62
2009-07-31,09:35:00,0.8242,0.8245,0.8241,0.8242,52
2009-07-31,09:40:00,0.8242,0.8248,0.8240,0.8244,44
2009-07-31,09:45:00,0.8243,0.8245,0.8240,0.8245,62
2009-07-31,09:50:00,0.8245,0.8251,0.8243,0.8250,39
2009-07-31,09:55:00,0.8249,0.8253,0.8247,0.8248,62
2009-07-31,10:00:00,0.8247,0.8249,0.8247,0.8248,7
2009-07-31,10:05:00,0.8250,0.8252,0.8248,0.8252,22
2009-07-31,10:10:00,0.8252,0.8253,0.8251,0.8251,31
2009-07-31,10:15:00,0.8251,0.8251,0.8247,0.8248,34
2009-07-31,10:20:00,0.8248,0.8252,0.8247,0.8248,83
2009-07-31,10:25:00,0.8248,0.8248,0.8244,0.8246,30
2009-07-31,10:30:00,0.8245,0.8251,0.8245,0.8251,97
2009-07-31,10:35:00,0.8250,0.8255,0.8250,0.8255,18
2009-07-31,10:40:00,0.8254,0.8254,0.8251,0.8253,60
2009-07-31,10:45:00,0.8254,0.8254,0.8251,0.8252,17
2009-07-31,10:50:00,0.8252,0.8256,0.8251,0.8256,61
2009-07-31,10:55:00,0.8252,0.8256,0.8252,0.8256,14
2009-07-31,11:00:00,0.8256,0.8259,0.8255,0.8255,90
2009-07-31,11:05:00,0.8255,0.8256,0.8255,0.8256,91
2009-07-31,11:10:00,0.8255,0.8258,0.8253,0.8258,38
2009-07-31,11:15:00,0.8256,0.8257,0.8256,0.8256,27
2009-07-31,11:20:00,0.8256,0.8257,0.8256,0.8257,22
2009-07-31,11:25:00,0.8258,0.8258,0.8253,0.8253,64
2009-07-31,11:30:00,0.8253,0.8255,0.8251,0.8255,46
2009-07-31,11:35:00,0.8254,0.8260,0.8254,0.8260,42
2009-07-31,11:40:00,0.8261,0.8263,0.8261,0.8261,51
2009-07-31,11:45:00,0.8262,0.8264,0.8262,0.8264,74
2009-07-31,11:50:00,0.8263,0.8264,0.8259,0.8259,98
2009-07-31,11:55:00,0.8260,0.8261,0.8259,0.8260,16
2009-07-31,12:00:00,0.8259,0.8262,0.8258,0.8262,17
2009-07-31,12:05:00,0.8262,0.8262,0.8260,0.8261,41
2009-07-31,12:10:00,0.8261,0.8262,0.8260,0.8261,69
2009-07-31,12:15:00,0.8262,0.8262,0.8259,0.8260,10
2009-07-31,12:25:00,0.8260,0.8262,0.8260,0.8262,9
2009-07-31,12:30:00,0.8261,0.8261,0.8259,0.8261,18
2009-07-31,12:35:00,0.8261,0.8262,0.8260,0.8260,9
2009-07-31,12:40:00,0.8260,0.8263,0.8260,0.8262,34
2009-07-31,12:45:00,0.8262,0.8262,0.8259,0.8260,26
2009-07-31,12:50:00,0.8260,0.8260,0.8259,0.8260,5
2009-07-31,12:55:00,0.8262,0.8270,0.8262,0.8267,56
2009-07-31,13:00:00,0.8269,0.8274,0.8265,0.8272,57
2009-07-31,13:05:00,0.8273,0.8273,0.8269,0.8269,13
2009-07-31,13:10:00,0.8269,0.8269,0.8269,0.8269,6
2009-07-31,13:15:00,0.8271,0.8271,0.8269,0.8269,4
2009-07-31,13:20:00,0.8270,0.8271,0.8270,0.8271,8
2009-07-31,13:25:00,0.8269,0.8270,0.8267,0.8267,25
2009-07-31,13:30:00,0.8269,0.8270,0.8267,0.8267,13
2009-07-31,13:35:00,0.8266,0.8266,0.8260,0.8261,57
2009-07-31,13:40:00,0.8261,0.8264,0.8259,0.8259,17
2009-07-31,13:45:00,0.8259,0.8259,0.8255,0.8257,51
2009-07-31,13:50:00,0.8259,0.8259,0.8258,0.8258,4
2009-07-31,13:55:00,0.8255,0.8260,0.8255,0.8258,80
2009-07-31,14:00:00,0.8258,0.8259,0.8257,0.8257,72
2009-07-31,14:05:00,0.8257,0.8257,0.8252,0.8254,57
2009-07-31,14:10:00,0.8255,0.8270,0.8255,0.8267,247
2009-07-31,14:15:00,0.8269,0.8279,0.8268,0.8270,706
2009-07-31,14:20:00,0.8271,0.8275,0.8270,0.8273,72
2009-07-31,14:25:00,0.8272,0.8272,0.8265,0.8268,85
2009-07-31,14:30:00,0.8267,0.8268,0.8262,0.8262,143
2009-07-31,14:35:00,0.8260,0.8261,0.8255,0.8256,508
2009-07-31,14:40:00,0.8259,0.8260,0.8254,0.8258,227
2009-07-31,14:45:00,0.8258,0.8262,0.8256,0.8259,168
2009-07-31,14:50:00,0.8260,0.8263,0.8259,0.8262,206
2009-07-31,14:55:00,0.8262,0.8262,0.8254,0.8259,261
2009-07-31,15:00:00,0.8257,0.8258,0.8252,0.8258,251
2009-07-31,15:05:00,0.8258,0.8262,0.8254,0.8259,248
2009-07-31,15:10:00,0.8259,0.8259,0.8254,0.8255,176
2009-07-31,15:15:00,0.8256,0.8262,0.8253,0.8255,383
2009-07-31,15:20:00,0.8256,0.8256,0.8247,0.8252,630
2009-07-31,15:25:00,0.8251,0.8258,0.8250,0.8250,201
2009-07-31,15:30:00,0.8250,0.8260,0.8250,0.8256,274
2009-07-31,15:35:00,0.8256,0.8260,0.8255,0.8257,416
2009-07-31,15:40:00,0.8257,0.8259,0.8255,0.8258,237
2009-07-31,15:45:00,0.8259,0.8261,0.8258,0.8259,205
2009-07-31,15:50:00,0.8258,0.8258,0.8252,0.8258,145
2009-07-31,15:55:00,0.8259,0.8260,0.8254,0.8255,237
2009-07-31,16:00:00,0.8254,0.8255,0.8247,0.8247,137
2009-07-31,16:05:00,0.8247,0.8247,0.8241,0.8242,374
2009-07-31,16:10:00,0.8242,0.8247,0.8240,0.8242,357
2009-07-31,16:15:00,0.8242,0.8242,0.8231,0.8232,493
2009-07-31,16:20:00,0.8231,0.8238,0.8231,0.8237,240
2009-07-31,16:25:00,0.8237,0.8243,0.8237,0.8243,242
2009-07-31,16:30:00,0.8243,0.8247,0.8242,0.8244,365
2009-07-31,16:35:00,0.8244,0.8249,0.8243,0.8246,345
2009-07-31,16:40:00,0.8245,0.8249,0.8244,0.8244,178
2009-07-31,16:45:00,0.8244,0.8250,0.8244,0.8245,113
2009-07-31,16:50:00,0.8245,0.8245,0.8238,0.8240,116
2009-07-31,16:55:00,0.8239,0.8244,0.8237,0.8240,238
2009-07-31,17:00:00,0.8240,0.8244,0.8238,0.8242,224
2009-07-31,17:05:00,0.8243,0.8244,0.8241,0.8241,127
2009-07-31,17:10:00,0.8242,0.8243,0.8240,0.8242,55
2009-07-31,17:15:00,0.8242,0.8243,0.8241,0.8241,206
2009-07-31,17:20:00,0.8242,0.8246,0.8242,0.8242,195
2009-07-31,17:25:00,0.8240,0.8248,0.8240,0.8248,110
2009-07-31,17:30:00,0.8248,0.8256,0.8248,0.8252,156
2009-07-31,17:35:00,0.8253,0.8255,0.8250,0.8252,36
2009-07-31,17:40:00,0.8253,0.8255,0.8251,0.8255,161
2009-07-31,17:45:00,0.8254,0.8255,0.8249,0.8249,107
2009-07-31,17:50:00,0.8250,0.8253,0.8246,0.8246,116
2009-07-31,17:55:00,0.8246,0.8249,0.8246,0.8248,46
2009-07-31,18:00:00,0.8247,0.8252,0.8246,0.8249,69
2009-07-31,18:05:00,0.8248,0.8252,0.8247,0.8252,143
2009-07-31,18:10:00,0.8252,0.8252,0.8246,0.8252,189
2009-07-31,18:15:00,0.8252,0.8252,0.8247,0.8248,138
2009-07-31,18:20:00,0.8247,0.8250,0.8243,0.8249,107
2009-07-31,18:25:00,0.8250,0.8253,0.8249,0.8253,62
2009-07-31,18:30:00,0.8253,0.8256,0.8253,0.8256,29
2009-07-31,18:35:00,0.8257,0.8260,0.8251,0.8259,408
2009-07-31,18:40:00,0.8260,0.8260,0.8256,0.8258,181
2009-07-31,18:45:00,0.8258,0.8260,0.8258,0.8260,264
2009-07-31,18:50:00,0.8261,0.8261,0.8259,0.8261,99
2009-07-31,18:55:00,0.8260,0.8263,0.8256,0.8263,290
2009-07-31,19:00:00,0.8263,0.8264,0.8259,0.8262,248
2009-07-31,19:05:00,0.8263,0.8265,0.8259,0.8265,233
2009-07-31,19:10:00,0.8265,0.8268,0.8262,0.8263,357
2009-07-31,19:15:00,0.8262,0.8264,0.8260,0.8261,196
2009-07-31,19:20:00,0.8262,0.8267,0.8260,0.8266,214
2009-07-31,19:25:00,0.8266,0.8269,0.8262,0.8265,254
2009-07-31,19:30:00,0.8267,0.8270,0.8260,0.8260,204
2009-07-31,19:35:00,0.8259,0.8263,0.8258,0.8263,140
2009-07-31,19:40:00,0.8264,0.8264,0.8256,0.8258,214
2009-07-31,19:45:00,0.8258,0.8259,0.8253,0.8257,446
2009-07-31,19:50:00,0.8256,0.8258,0.8253,0.8257,327
2009-07-31,19:55:00,0.8257,0.8258,0.8252,0.8257,299
2009-07-31,20:00:00,0.8257,0.8258,0.8255,0.8257,121
2009-07-31,20:05:00,0.8258,0.8260,0.8254,0.8259,196
2009-07-31,20:10:00,0.8259,0.8264,0.8259,0.8262,492
2009-07-31,20:15:00,0.8263,0.8265,0.8262,0.8262,124
2009-07-31,20:20:00,0.8262,0.8263,0.8254,0.8259,327
2009-07-31,20:25:00,0.8259,0.8265,0.8259,0.8262,462
2009-07-31,20:30:00,0.8264,0.8278,0.8246,0.8250,936
2009-07-31,20:35:00,0.8251,0.8252,0.8224,0.8234,1921
2009-07-31,20:40:00,0.8233,0.8244,0.8226,0.8233,2064
2009-07-31,20:45:00,0.8234,0.8241,0.8233,0.8235,1033
2009-07-31,20:50:00,0.8235,0.8237,0.8224,0.8228,1018
2009-07-31,20:55:00,0.8229,0.8230,0.8222,0.8227,444
2009-07-31,21:00:00,0.8227,0.8234,0.8224,0.8229,820
2009-07-31,21:05:00,0.8228,0.8231,0.8215,0.8231,3044
2009-07-31,21:10:00,0.8230,0.8232,0.8222,0.8228,752
2009-07-31,21:15:00,0.8227,0.8232,0.8220,0.8229,953
2009-07-31,21:20:00,0.8229,0.8240,0.8228,0.8239,1093
2009-07-31,21:25:00,0.8239,0.8246,0.8238,0.8245,682
2009-07-31,21:30:00,0.8244,0.8259,0.8242,0.8257,1680
2009-07-31,21:35:00,0.8258,0.8260,0.8248,0.8248,2349
2009-07-31,21:40:00,0.8249,0.8266,0.8249,0.8255,1919
2009-07-31,21:45:00,0.8255,0.8264,0.8247,0.8247,1532
2009-07-31,21:50:00,0.8247,0.8255,0.8242,0.8251,1041
2009-07-31,21:55:00,0.8251,0.8255,0.8242,0.8243,960
2009-07-31,22:00:00,0.8244,0.8245,0.8228,0.8242,1902
2009-07-31,22:05:00,0.8242,0.8251,0.8234,0.8250,1404
2009-07-31,22:10:00,0.8250,0.8262,0.8249,0.8259,1637
2009-07-31,22:15:00,0.8260,0.8272,0.8257,0.8262,1668
2009-07-31,22:20:00,0.8260,0.8267,0.8260,0.8266,822
2009-07-31,22:25:00,0.8266,0.8267,0.8256,0.8260,715
2009-07-31,22:30:00,0.8260,0.8265,0.8258,0.8263,900
2009-07-31,22:35:00,0.8264,0.8265,0.8258,0.8262,784
2009-07-31,22:40:00,0.8262,0.8272,0.8259,0.8271,578
2009-07-31,22:45:00,0.8272,0.8275,0.8267,0.8270,1046
2009-07-31,22:50:00,0.8269,0.8275,0.8269,0.8273,856
2009-07-31,22:55:00,0.8273,0.8290,0.8272,0.8287,1477
2009-07-31,23:00:00,0.8288,0.8288,0.8280,0.8283,1652
2009-07-31,23:05:00,0.8283,0.8286,0.8269,0.8272,1984
2009-07-31,23:10:00,0.8271,0.8293,0.8271,0.8290,1115
2009-07-31,23:15:00,0.8291,0.8295,0.8275,0.8279,887
2009-07-31,23:20:00,0.8279,0.8294,0.8278,0.8282,912
2009-07-31,23:25:00,0.8281,0.8302,0.8281,0.8300,1697
2009-07-31,23:30:00,0.8298,0.8298,0.8287,0.8292,725
2009-07-31,23:35:00,0.8293,0.8298,0.8283,0.8284,1360
2009-07-31,23:40:00,0.8284,0.8298,0.8281,0.8295,1041
2009-07-31,23:45:00,0.8294,0.8296,0.8290,0.8294,435
2009-07-31,23:50:00,0.8294,0.8312,0.8294,0.8312,1219
2009-07-31,23:55:00,0.8311,0.8314,0.8301,0.8313,1067
2009-08-01,00:00:00,0.8312,0.8314,0.8297,0.8299,1141
2009-08-01,00:05:00,0.8299,0.8304,0.8293,0.8303,1085
2009-08-01,00:10:00,0.8302,0.8304,0.8299,0.8300,264
2009-08-01,00:15:00,0.8300,0.8312,0.8297,0.8309,584
2009-08-01,00:20:00,0.8309,0.8313,0.8305,0.8306,369
2009-08-01,00:25:00,0.8306,0.8314,0.8306,0.8312,416
2009-08-01,00:30:00,0.8314,0.8314,0.8301,0.8304,533
2009-08-01,00:35:00,0.8303,0.8303,0.8297,0.8299,532
2009-08-01,00:40:00,0.8297,0.8298,0.8294,0.8295,331
2009-08-01,00:45:00,0.8295,0.8306,0.8292,0.8306,503
2009-08-01,00:50:00,0.8306,0.8307,0.8302,0.8307,208
2009-08-01,00:55:00,0.8307,0.8310,0.8292,0.8293,517
2009-08-01,01:00:00,0.8293,0.8303,0.8293,0.8302,335
2009-08-01,01:05:00,0.8303,0.8305,0.8294,0.8298,230
2009-08-01,01:10:00,0.8299,0.8302,0.8297,0.8297,156
2009-08-01,01:15:00,0.8298,0.8300,0.8293,0.8293,129
2009-08-01,01:20:00,0.8293,0.8296,0.8293,0.8295,108
2009-08-01,01:25:00,0.8294,0.8300,0.8294,0.8300,41
2009-08-01,01:30:00,0.8301,0.8304,0.8300,0.8304,114
2009-08-01,01:35:00,0.8305,0.8307,0.8302,0.8306,177
2009-08-01,01:40:00,0.8307,0.8310,0.8303,0.8306,338
2009-08-01,01:45:00,0.8307,0.8315,0.8307,0.8312,416
2009-08-01,01:50:00,0.8312,0.8314,0.8310,0.8310,191
2009-08-01,01:55:00,0.8311,0.8311,0.8306,0.8308,116
2009-08-01,02:00:00,0.8308,0.8323,0.8308,0.8322,444
2009-08-01,02:05:00,0.8321,0.8323,0.8316,0.8322,356
2009-08-01,02:10:00,0.8323,0.8338,0.8323,0.8331,1464
2009-08-01,02:15:00,0.8332,0.8336,0.8326,0.8331,519
2009-08-01,02:20:00,0.8331,0.8333,0.8326,0.8326,200
2009-08-01,02:25:00,0.8326,0.8331,0.8325,0.8327,327
2009-08-01,02:30:00,0.8326,0.8329,0.8326,0.8328,112
2009-08-01,02:35:00,0.8328,0.8329,0.8322,0.8323,417
2009-08-01,02:40:00,0.8323,0.8327,0.8320,0.8321,241
2009-08-01,02:45:00,0.8320,0.8322,0.8317,0.8320,88
2009-08-01,02:50:00,0.8320,0.8321,0.8320,0.8321,72
2009-08-01,02:55:00,0.8320,0.8323,0.8316,0.8323,339
2009-08-01,03:00:00,0.8323,0.8323,0.8315,0.8319,391
2009-08-01,03:05:00,0.8320,0.8326,0.8320,0.8325,123
2009-08-01,03:10:00,0.8325,0.8330,0.8324,0.8328,131
2009-08-01,03:15:00,0.8329,0.8334,0.8327,0.8334,431
2009-08-01,03:20:00,0.8334,0.8340,0.8333,0.8336,268
2009-08-01,03:25:00,0.8336,0.8341,0.8336,0.8337,216
2009-08-01,03:30:00,0.8337,0.8337,0.8332,0.8336,160
2009-08-01,03:35:00,0.8335,0.8339,0.8329,0.8339,235
2009-08-01,03:40:00,0.8338,0.8343,0.8337,0.8338,238
2009-08-01,03:45:00,0.8338,0.8338,0.8334,0.8338,112
2009-08-01,03:50:00,0.8337,0.8340,0.8331,0.8340,73
2009-08-01,03:55:00,0.8339,0.8342,0.8338,0.8339,186
2009-08-01,04:00:00,0.8338,0.8339,0.8331,0.8338,54
2009-08-01,04:05:00,0.8336,0.8340,0.8331,0.8331,18
2009-08-01,04:10:00,0.8331,0.8331,0.8328,0.8329,9
2009-08-01,04:15:00,0.8329,0.8329,0.8326,0.8327,17
2009-08-01,04:20:00,0.8325,0.8325,0.8324,0.8325,31
2009-08-01,04:25:00,0.8324,0.8330,0.8324,0.8326,26
2009-08-01,04:30:00,0.8326,0.8328,0.8324,0.8324,21
2009-08-01,04:35:00,0.8328,0.8328,0.8328,0.8328,1
2009-08-01,04:45:00,0.8330,0.8331,0.8330,0.8331,4
2009-08-01,04:50:00,0.8327,0.8332,0.8327,0.8332,3
2009-08-01,04:55:00,0.8329,0.8330,0.8325,0.8330,11
2009-08-01,05:00:00,0.8321,0.8321,0.8321,0.8321,1
2009-08-03,06:00:00,0.8327,0.8334,0.8326,0.8327,69
2009-08-03,06:05:00,0.8327,0.8328,0.8327,0.8328,3
2009-08-03,06:10:00,0.8326,0.8327,0.8324,0.8327,18
2009-08-03,06:15:00,0.8326,0.8326,0.8322,0.8323,6
2009-08-03,06:20:00,0.8322,0.8325,0.8318,0.8325,16
2009-08-03,06:30:00,0.8320,0.8320,0.8315,0.8315,16
2009-08-03,06:35:00,0.8319,0.8322,0.8319,0.8320,12
2009-08-03,06:40:00,0.8321,0.8322,0.8318,0.8322,11
2009-08-03,06:45:00,0.8320,0.8324,0.8320,0.8320,81
2009-08-03,06:50:00,0.8322,0.8325,0.8322,0.8322,9
2009-08-03,06:55:00,0.8321,0.8324,0.8320,0.8323,16
2009-08-03,07:00:00,0.8322,0.8326,0.8318,0.8326,61
2009-08-03,07:05:00,0.8325,0.8327,0.8323,0.8327,32
2009-08-03,07:10:00,0.8328,0.8330,0.8324,0.8329,21
2009-08-03,07:15:00,0.8328,0.8332,0.8328,0.8332,99
2009-08-03,07:20:00,0.8332,0.8350,0.8331,0.8347,276
2009-08-03,07:25:00,0.8347,0.8356,0.8342,0.8356,132
2009-08-03,07:30:00,0.8356,0.8363,0.8355,0.8362,100
2009-08-03,07:35:00,0.8358,0.8362,0.8356,0.8362,28
2009-08-03,07:40:00,0.8359,0.8361,0.8359,0.8360,7
2009-08-03,07:45:00,0.8361,0.8364,0.8360,0.8362,30
2009-08-03,07:50:00,0.8362,0.8364,0.8359,0.8363,128
2009-08-03,07:55:00,0.8364,0.8369,0.8356,0.8358,101
2009-08-03,08:00:00,0.8358,0.8361,0.8351,0.8361,393
2009-08-03,08:05:00,0.8358,0.8361,0.8351,0.8352,222
2009-08-03,08:10:00,0.8352,0.8352,0.8345,0.8352,156
2009-08-03,08:15:00,0.8352,0.8352,0.8344,0.8349,249
2009-08-03,08:20:00,0.8345,0.8346,0.8339,0.8340,86
2009-08-03,08:25:00,0.8341,0.8346,0.8340,0.8346,45
2009-08-03,08:30:00,0.8348,0.8348,0.8343,0.8343,31
2009-08-03,08:35:00,0.8345,0.8345,0.8341,0.8341,59
2009-08-03,08:40:00,0.8341,0.8346,0.8341,0.8345,28
2009-08-03,08:45:00,0.8344,0.8344,0.8339,0.8340,67
2009-08-03,08:50:00,0.8341,0.8348,0.8341,0.8345,128
2009-08-03,08:55:00,0.8345,0.8347,0.8338,0.8340,133
2009-08-03,09:00:00,0.8339,0.8339,0.8331,0.8334,158
2009-08-03,09:05:00,0.8334,0.8343,0.8334,0.8342,56
2009-08-03,09:10:00,0.8341,0.8341,0.8336,0.8338,61
2009-08-03,09:15:00,0.8338,0.8342,0.8338,0.8342,55
2009-08-03,09:20:00,0.8343,0.8351,0.8343,0.8345,215
2009-08-03,09:25:00,0.8344,0.8347,0.8343,0.8346,65
2009-08-03,09:30:00,0.8342,0.8344,0.8338,0.8341,59
2009-08-03,09:35:00,0.8341,0.8347,0.8341,0.8347,48
2009-08-03,09:40:00,0.8347,0.8348,0.8342,0.8345,94
2009-08-03,09:45:00,0.8345,0.8345,0.8339,0.8343,22
2009-08-03,09:50:00,0.8343,0.8343,0.8339,0.8339,35
2009-08-03,09:55:00,0.8339,0.8343,0.8339,0.8343,9
2009-08-03,10:00:00,0.8339,0.8339,0.8333,0.8333,20
2009-08-03,10:05:00,0.8333,0.8337,0.8331,0.8335,93
2009-08-03,10:10:00,0.8335,0.8339,0.8333,0.8334,56
2009-08-03,10:15:00,0.8335,0.8338,0.8335,0.8338,27
2009-08-03,10:20:00,0.8338,0.8341,0.8338,0.8339,23
2009-08-03,10:25:00,0.8338,0.8338,0.8336,0.8338,17
2009-08-03,10:30:00,0.8339,0.8348,0.8339,0.8345,153
2009-08-03,10:35:00,0.8346,0.8347,0.8337,0.8343,122
2009-08-03,10:40:00,0.8342,0.8344,0.8340,0.8343,40
2009-08-03,10:45:00,0.8343,0.8345,0.8343,0.8344,17
2009-08-03,10:50:00,0.8344,0.8344,0.8342,0.8342,7
2009-08-03,10:55:00,0.8341,0.8351,0.8341,0.8348,312
2009-08-03,11:00:00,0.8349,0.8350,0.8346,0.8346,37
2009-08-03,11:05:00,0.8345,0.8348,0.8345,0.8347,16
2009-08-03,11:10:00,0.8348,0.8352,0.8348,0.8348,57
2009-08-03,11:15:00,0.8349,0.8356,0.8347,0.8350,100
2009-08-03,11:20:00,0.8351,0.8355,0.8349,0.8352,83
2009-08-03,11:25:00,0.8351,0.8352,0.8348,0.8349,20
2009-08-03,11:30:00,0.8349,0.8352,0.8347,0.8349,48
2009-08-03,11:35:00,0.8348,0.8351,0.8347,0.8349,14
2009-08-03,11:40:00,0.8350,0.8352,0.8349,0.8350,53
2009-08-03,11:45:00,0.8347,0.8349,0.8346,0.8348,31
2009-08-03,11:50:00,0.8351,0.8352,0.8342,0.8343,97
2009-08-03,11:55:00,0.8344,0.8349,0.8343,0.8346,69
2009-08-03,12:00:00,0.8346,0.8348,0.8346,0.8348,24
2009-08-03,12:05:00,0.8347,0.8349,0.8344,0.8348,52
2009-08-03,12:10:00,0.8348,0.8354,0.8348,0.8354,56
2009-08-03,12:15:00,0.8353,0.8353,0.8344,0.8345,71
2009-08-03,12:20:00,0.8346,0.8353,0.8346,0.8350,26
2009-08-03,12:25:00,0.8351,0.8352,0.8351,0.8351,28
2009-08-03,12:30:00,0.8352,0.8356,0.8352,0.8355,57
2009-08-03,12:35:00,0.8357,0.8359,0.8356,0.8358,57
2009-08-03,12:40:00,0.8359,0.8363,0.8358,0.8359,45
2009-08-03,12:45:00,0.8358,0.8358,0.8352,0.8358,63
2009-08-03,12:50:00,0.8357,0.8357,0.8353,0.8354,30
2009-08-03,12:55:00,0.8354,0.8356,0.8349,0.8351,53
2009-08-03,13:00:00,0.8351,0.8351,0.8343,0.8346,102
2009-08-03,13:05:00,0.8346,0.8348,0.8344,0.8347,38
2009-08-03,13:10:00,0.8346,0.8348,0.8339,0.8342,83
2009-08-03,13:15:00,0.8342,0.8342,0.8339,0.8342,20
2009-08-03,13:20:00,0.8342,0.8344,0.8342,0.8343,12
2009-08-03,13:25:00,0.8344,0.8346,0.8343,0.8343,132
2009-08-03,13:30:00,0.8343,0.8346,0.8343,0.8344,104
2009-08-03,13:35:00,0.8342,0.8344,0.8340,0.8342,33
2009-08-03,13:40:00,0.8342,0.8344,0.8342,0.8343,28
2009-08-03,13:45:00,0.8343,0.8343,0.8342,0.8343,7
2009-08-03,13:50:00,0.8342,0.8342,0.8342,0.8342,17
2009-08-03,13:55:00,0.8345,0.8347,0.8340,0.8341,137
2009-08-03,14:00:00,0.8341,0.8343,0.8337,0.8342,178
2009-08-03,14:05:00,0.8342,0.8354,0.8342,0.8351,67
2009-08-03,14:10:00,0.8353,0.8353,0.8340,0.8342,198
2009-08-03,14:15:00,0.8343,0.8347,0.8340,0.8340,209
2009-08-03,14:20:00,0.8338,0.8348,0.8338,0.8348,101
2009-08-03,14:25:00,0.8348,0.8350,0.8341,0.8343,173
2009-08-03,14:30:00,0.8342,0.8346,0.8337,0.8345,218
2009-08-03,14:35:00,0.8345,0.8345,0.8333,0.8336,172
2009-08-03,14:40:00,0.8337,0.8340,0.8335,0.8336,122
2009-08-03,14:45:00,0.8336,0.8342,0.8335,0.8339,143
2009-08-03,14:50:00,0.8341,0.8341,0.8336,0.8337,296
2009-08-03,14:55:00,0.8336,0.8338,0.8326,0.8328,333
2009-08-03,15:00:00,0.8328,0.8336,0.8326,0.8329,196
2009-08-03,15:05:00,0.8328,0.8338,0.8326,0.8338,166
2009-08-03,15:10:00,0.8338,0.8347,0.8338,0.8341,209
2009-08-03,15:15:00,0.8343,0.8349,0.8342,0.8347,458
2009-08-03,15:20:00,0.8348,0.8350,0.8342,0.8344,301
2009-08-03,15:25:00,0.8345,0.8346,0.8339,0.8341,218
2009-08-03,15:30:00,0.8340,0.8345,0.8340,0.8344,306
2009-08-03,15:35:00,0.8344,0.8348,0.8335,0.8337,390
2009-08-03,15:40:00,0.8335,0.8342,0.8332,0.8342,427
2009-08-03,15:45:00,0.8343,0.8343,0.8337,0.8337,187
2009-08-03,15:50:00,0.8339,0.8344,0.8333,0.8343,357
2009-08-03,15:55:00,0.8343,0.8345,0.8340,0.8341,176
2009-08-03,16:00:00,0.8343,0.8349,0.8341,0.8349,393
2009-08-03,16:05:00,0.8349,0.8351,0.8346,0.8349,165
2009-08-03,16:10:00,0.8350,0.8356,0.8348,0.8351,361
2009-08-03,16:15:00,0.8352,0.8359,0.8352,0.8358,396
2009-08-03,16:20:00,0.8357,0.8357,0.8351,0.8352,212
2009-08-03,16:25:00,0.8351,0.8360,0.8349,0.8355,252
2009-08-03,16:30:00,0.8355,0.8365,0.8354,0.8355,691
2009-08-03,16:35:00,0.8355,0.8366,0.8355,0.8365,193
2009-08-03,16:40:00,0.8364,0.8373,0.8364,0.8369,530
2009-08-03,16:45:00,0.8368,0.8374,0.8367,0.8368,408
2009-08-03,16:50:00,0.8368,0.8372,0.8367,0.8368,157
2009-08-03,16:55:00,0.8368,0.8369,0.8363,0.8365,217
2009-08-03,17:00:00,0.8364,0.8368,0.8364,0.8364,249
2009-08-03,17:05:00,0.8364,0.8364,0.8361,0.8361,118
2009-08-03,17:10:00,0.8362,0.8366,0.8360,0.8365,106
2009-08-03,17:15:00,0.8365,0.8375,0.8364,0.8371,125
2009-08-03,17:20:00,0.8371,0.8379,0.8368,0.8375,529
2009-08-03,17:25:00,0.8374,0.8375,0.8370,0.8374,144
2009-08-03,17:30:00,0.8374,0.8384,0.8374,0.8383,298
2009-08-03,17:35:00,0.8381,0.8385,0.8379,0.8380,241
2009-08-03,17:40:00,0.8380,0.8382,0.8373,0.8374,336
2009-08-03,17:45:00,0.8373,0.8374,0.8364,0.8367,279
2009-08-03,17:50:00,0.8367,0.8369,0.8363,0.8368,122
2009-08-03,17:55:00,0.8368,0.8371,0.8367,0.8370,104
2009-08-03,18:00:00,0.8371,0.8372,0.8366,0.8367,337
2009-08-03,18:05:00,0.8368,0.8369,0.8364,0.8367,116
2009-08-03,18:10:00,0.8368,0.8369,0.8367,0.8369,26
2009-08-03,18:15:00,0.8369,0.8369,0.8367,0.8369,16
2009-08-03,18:20:00,0.8371,0.8375,0.8369,0.8372,173
2009-08-03,18:25:00,0.8372,0.8372,0.8371,0.8372,9
2009-08-03,18:30:00,0.8373,0.8376,0.8372,0.8374,124
2009-08-03,18:35:00,0.8374,0.8376,0.8371,0.8374,200
2009-08-03,18:40:00,0.8373,0.8377,0.8369,0.8372,245
2009-08-03,18:45:00,0.8372,0.8374,0.8370,0.8374,226
2009-08-03,18:50:00,0.8373,0.8377,0.8371,0.8377,152
2009-08-03,18:55:00,0.8375,0.8376,0.8367,0.8370,142
2009-08-03,19:00:00,0.8371,0.8371,0.8363,0.8364,214
2009-08-03,19:05:00,0.8364,0.8366,0.8361,0.8362,328
2009-08-03,19:10:00,0.8362,0.8364,0.8362,0.8363,109
2009-08-03,19:15:00,0.8363,0.8372,0.8362,0.8369,234
2009-08-03,19:20:00,0.8370,0.8374,0.8369,0.8373,119
2009-08-03,19:25:00,0.8371,0.8381,0.8370,0.8377,286
2009-08-03,19:30:00,0.8378,0.8379,0.8373,0.8376,159
2009-08-03,19:35:00,0.8375,0.8377,0.8373,0.8373,102
2009-08-03,19:40:00,0.8373,0.8383,0.8373,0.8383,117
2009-08-03,19:45:00,0.8383,0.8390,0.8378,0.8388,341
2009-08-03,19:50:00,0.8389,0.8390,0.8380,0.8381,514
2009-08-03,19:55:00,0.8381,0.8387,0.8379,0.8381,211
2009-08-03,20:00:00,0.8381,0.8385,0.8377,0.8382,337
2009-08-03,20:05:00,0.8381,0.8381,0.8376,0.8377,123
2009-08-03,20:10:00,0.8378,0.8379,0.8376,0.8378,163
2009-08-03,20:15:00,0.8378,0.8383,0.8378,0.8381,223
2009-08-03,20:20:00,0.8383,0.8384,0.8380,0.8383,588
2009-08-03,20:25:00,0.8384,0.8390,0.8381,0.8389,466
2009-08-03,20:30:00,0.8389,0.8389,0.8379,0.8380,638
2009-08-03,20:35:00,0.8380,0.8388,0.8378,0.8383,317
2009-08-03,20:40:00,0.8383,0.8387,0.8381,0.8384,637
2009-08-03,20:45:00,0.8384,0.8387,0.8381,0.8384,442
2009-08-03,20:50:00,0.8384,0.8386,0.8382,0.8383,462
2009-08-03,20:55:00,0.8383,0.8388,0.8382,0.8386,379
2009-08-03,21:00:00,0.8386,0.8386,0.8380,0.8385,639
2009-08-03,21:05:00,0.8385,0.8389,0.8378,0.8384,922
2009-08-03,21:10:00,0.8385,0.8394,0.8384,0.8392,502
2009-08-03,21:15:00,0.8393,0.8393,0.8380,0.8383,583
2009-08-03,21:20:00,0.8382,0.8385,0.8381,0.8383,95
2009-08-03,21:25:00,0.8384,0.8386,0.8380,0.8386,183
2009-08-03,21:30:00,0.8386,0.8390,0.8380,0.8388,882
2009-08-03,21:35:00,0.8388,0.8395,0.8380,0.8386,1762
2009-08-03,21:40:00,0.8385,0.8386,0.8365,0.8375,2175
2009-08-03,21:45:00,0.8375,0.8378,0.8370,0.8372,1649
2009-08-03,21:50:00,0.8372,0.8375,0.8363,0.8373,1674
2009-08-03,21:55:00,0.8373,0.8380,0.8372,0.8378,1339
2009-08-03,22:00:00,0.8378,0.8389,0.8377,0.8386,2792
2009-08-03,22:05:00,0.8386,0.8393,0.8375,0.8378,1724
2009-08-03,22:10:00,0.8378,0.8393,0.8378,0.8392,1262
2009-08-03,22:15:00,0.8392,0.8394,0.8386,0.8387,1435
2009-08-03,22:20:00,0.8387,0.8402,0.8387,0.8396,1784
2009-08-03,22:25:00,0.8397,0.8403,0.8391,0.8401,1292
2009-08-03,22:30:00,0.8401,0.8411,0.8401,0.8404,2328
2009-08-03,22:35:00,0.8404,0.8407,0.8393,0.8398,755
2009-08-03,22:40:00,0.8399,0.8405,0.8392,0.8396,1058
2009-08-03,22:45:00,0.8396,0.8410,0.8396,0.8405,821
2009-08-03,22:50:00,0.8406,0.8415,0.8406,0.8409,993
2009-08-03,22:55:00,0.8409,0.8411,0.8400,0.8403,789
2009-08-03,23:00:00,0.8403,0.8409,0.8402,0.8403,556
2009-08-03,23:05:00,0.8404,0.8405,0.8395,0.8396,683
2009-08-03,23:10:00,0.8398,0.8399,0.8391,0.8392,713
2009-08-03,23:15:00,0.8391,0.8391,0.8379,0.8387,1178
2009-08-03,23:20:00,0.8388,0.8394,0.8385,0.8391,1128
2009-08-03,23:25:00,0.8391,0.8395,0.8389,0.8390,660
2009-08-03,23:30:00,0.8390,0.8396,0.8388,0.8390,350
2009-08-03,23:35:00,0.8391,0.8391,0.8384,0.8390,324
2009-08-03,23:40:00,0.8390,0.8399,0.8390,0.8398,474
2009-08-03,23:45:00,0.8398,0.8403,0.8396,0.8402,272
2009-08-03,23:50:00,0.8402,0.8403,0.8391,0.8392,459
2009-08-03,23:55:00,0.8393,0.8404,0.8391,0.8401,356
2009-08-04,00:00:00,0.8402,0.8403,0.8392,0.8402,617
2009-08-04,00:05:00,0.8401,0.8410,0.8401,0.8403,489
2009-08-04,00:10:00,0.8403,0.8411,0.8394,0.8395,232
2009-08-04,00:15:00,0.8395,0.8400,0.8394,0.8395,95
2009-08-04,00:20:00,0.8395,0.8395,0.8389,0.8389,288
2009-08-04,00:25:00,0.8388,0.8388,0.8383,0.8385,203
2009-08-04,00:30:00,0.8384,0.8388,0.8382,0.8383,122
2009-08-04,00:35:00,0.8383,0.8385,0.8374,0.8379,533
2009-08-04,00:40:00,0.8377,0.8383,0.8377,0.8382,152
2009-08-04,00:45:00,0.8381,0.8384,0.8380,0.8384,109
2009-08-04,00:50:00,0.8385,0.8391,0.8383,0.8390,283
2009-08-04,00:55:00,0.8390,0.8391,0.8387,0.8388,289
2009-08-04,01:00:00,0.8389,0.8394,0.8389,0.8392,131
2009-08-04,01:05:00,0.8393,0.8395,0.8383,0.8386,370
2009-08-04,01:10:00,0.8387,0.8388,0.8382,0.8384,94
2009-08-04,01:15:00,0.8384,0.8386,0.8382,0.8384,156
2009-08-04,01:20:00,0.8384,0.8386,0.8382,0.8384,125
2009-08-04,01:25:00,0.8383,0.8383,0.8380,0.8381,158
2009-08-04,01:30:00,0.8382,0.8390,0.8382,0.8389,266
2009-08-04,01:35:00,0.8389,0.8389,0.8385,0.8387,138
2009-08-04,01:40:00,0.8388,0.8394,0.8387,0.8390,286
2009-08-04,01:45:00,0.8389,0.8393,0.8388,0.8390,77
2009-08-04,01:50:00,0.8389,0.8389,0.8384,0.8386,75
2009-08-04,01:55:00,0.8386,0.8386,0.8382,0.8386,52
2009-08-04,02:00:00,0.8386,0.8399,0.8385,0.8398,359
2009-08-04,02:05:00,0.8398,0.8399,0.8392,0.8392,270
2009-08-04,02:10:00,0.8392,0.8396,0.8386,0.8387,261
2009-08-04,02:15:00,0.8387,0.8392,0.8386,0.8386,131
2009-08-04,02:20:00,0.8387,0.8388,0.8386,0.8388,40
2009-08-04,02:25:00,0.8390,0.8392,0.8383,0.8385,212
2009-08-04,02:30:00,0.8385,0.8385,0.8382,0.8382,143
2009-08-04,02:35:00,0.8381,0.8385,0.8378,0.8383,165
2009-08-04,02:40:00,0.8384,0.8388,0.8381,0.8383,66
2009-08-04,02:45:00,0.8383,0.8385,0.8382,0.8383,141
2009-08-04,02:50:00,0.8382,0.8383,0.8377,0.8382,188
2009-08-04,02:55:00,0.8378,0.8383,0.8377,0.8380,405
2009-08-04,03:00:00,0.8380,0.8385,0.8378,0.8384,203
2009-08-04,03:05:00,0.8385,0.8386,0.8382,0.8384,55
2009-08-04,03:10:00,0.8384,0.8385,0.8383,0.8385,99
2009-08-04,03:15:00,0.8384,0.8390,0.8383,0.8390,45
2009-08-04,03:20:00,0.8389,0.8391,0.8388,0.8390,28
2009-08-04,03:25:00,0.8391,0.8393,0.8387,0.8389,118
2009-08-04,03:30:00,0.8389,0.8395,0.8388,0.8395,82
2009-08-04,03:35:00,0.8394,0.8396,0.8391,0.8393,165
2009-08-04,03:40:00,0.8392,0.8393,0.8383,0.8383,123
2009-08-04,03:45:00,0.8382,0.8389,0.8380,0.8388,227
2009-08-04,03:50:00,0.8387,0.8390,0.8387,0.8389,66
2009-08-04,03:55:00,0.8389,0.8396,0.8387,0.8393,298
2009-08-04,04:00:00,0.8394,0.8397,0.8392,0.8393,66
2009-08-04,04:05:00,0.8393,0.8395,0.8392,0.8394,31
2009-08-04,04:10:00,0.8393,0.8395,0.8390,0.8390,5
2009-08-04,04:15:00,0.8389,0.8394,0.8389,0.8394,8
2009-08-04,04:20:00,0.8392,0.8395,0.8392,0.8395,22
2009-08-04,04:25:00,0.8394,0.8394,0.8394,0.8394,1
2009-08-04,04:30:00,0.8395,0.8395,0.8395,0.8395,9
2009-08-04,04:35:00,0.8397,0.8397,0.8395,0.8395,6
2009-08-04,04:40:00,0.8395,0.8395,0.8393,0.8393,10
2009-08-04,04:50:00,0.8395,0.8395,0.8394,0.8394,12
2009-08-04,04:55:00,0.8395,0.8398,0.8394,0.8398,8
2009-08-04,05:00:00,0.8380,0.8380,0.8380,0.8380,1
2009-08-04,06:00:00,0.8395,0.8397,0.8391,0.8394,16
2009-08-04,06:05:00,0.8392,0.8392,0.8390,0.8391,20
2009-08-04,06:10:00,0.8394,0.8394,0.8393,0.8393,3
2009-08-04,06:25:00,0.8393,0.8393,0.8393,0.8393,7
2009-08-04,06:35:00,0.8393,0.8393,0.8389,0.8391,34
2009-08-04,06:40:00,0.8391,0.8391,0.8388,0.8389,3
2009-08-04,06:50:00,0.8388,0.8392,0.8388,0.8392,2
2009-08-04,06:55:00,0.8393,0.8396,0.8393,0.8396,19
2009-08-04,07:00:00,0.8394,0.8395,0.8393,0.8394,29
2009-08-04,07:05:00,0.8393,0.8393,0.8391,0.8391,25
2009-08-04,07:10:00,0.8390,0.8390,0.8388,0.8390,15
2009-08-04,07:15:00,0.8390,0.8394,0.8390,0.8394,157
2009-08-04,07:20:00,0.8394,0.8400,0.8394,0.8396,49
2009-08-04,07:25:00,0.8396,0.8405,0.8395,0.8402,192
2009-08-04,07:30:00,0.8400,0.8403,0.8400,0.8401,66
2009-08-04,07:35:00,0.8406,0.8410,0.8403,0.8404,49
2009-08-04,07:40:00,0.8403,0.8405,0.8400,0.8405,22
2009-08-04,07:45:00,0.8406,0.8406,0.8403,0.8403,11
2009-08-04,07:50:00,0.8403,0.8403,0.8400,0.8401,12
2009-08-04,07:55:00,0.8401,0.8403,0.8398,0.8403,30
2009-08-04,08:00:00,0.8403,0.8406,0.8403,0.8406,50
2009-08-04,08:05:00,0.8406,0.8406,0.8402,0.8402,21
2009-08-04,08:10:00,0.8403,0.8406,0.8403,0.8405,35
2009-08-04,08:15:00,0.8405,0.8405,0.8400,0.8401,52
2009-08-04,08:20:00,0.8401,0.8406,0.8401,0.8406,58
2009-08-04,08:25:00,0.8402,0.8404,0.8399,0.8403,130
2009-08-04,08:30:00,0.8404,0.8404,0.8401,0.8401,14
2009-08-04,08:35:00,0.8402,0.8408,0.8402,0.8407,94
2009-08-04,08:40:00,0.8408,0.8409,0.8405,0.8406,81
2009-08-04,08:45:00,0.8405,0.8405,0.8401,0.8401,24
2009-08-04,08:50:00,0.8404,0.8404,0.8402,0.8403,7
2009-08-04,08:55:00,0.8402,0.8417,0.8402,0.8417,260
2009-08-04,09:00:00,0.8416,0.8417,0.8406,0.8406,177
2009-08-04,09:05:00,0.8406,0.8412,0.8406,0.8411,152
2009-08-04,09:10:00,0.8410,0.8416,0.8409,0.8414,149
2009-08-04,09:15:00,0.8415,0.8418,0.8413,0.8415,135
2009-08-04,09:20:00,0.8413,0.8414,0.8413,0.8413,20
2009-08-04,09:25:00,0.8414,0.8419,0.8413,0.8414,64
2009-08-04,09:30:00,0.8413,0.8439,0.8394,0.8432,888
2009-08-04,09:35:00,0.8432,0.8446,0.8430,0.8430,429
2009-08-04,09:40:00,0.8430,0.8436,0.8430,0.8431,157
2009-08-04,09:45:00,0.8431,0.8435,0.8429,0.8433,60
2009-08-04,09:50:00,0.8432,0.8438,0.8432,0.8438,34
2009-08-04,09:55:00,0.8438,0.8438,0.8433,0.8433,182
2009-08-04,10:00:00,0.8432,0.8432,0.8425,0.8430,141
2009-08-04,10:05:00,0.8429,0.8430,0.8425,0.8428,31
2009-08-04,10:10:00,0.8428,0.8428,0.8426,0.8427,85
2009-08-04,10:15:00,0.8428,0.8432,0.8428,0.8429,34
2009-08-04,10:20:00,0.8431,0.8433,0.8431,0.8431,36
2009-08-04,10:25:00,0.8431,0.8435,0.8431,0.8435,42
2009-08-04,10:30:00,0.8436,0.8439,0.8436,0.8436,15
2009-08-04,10:35:00,0.8439,0.8441,0.8437,0.8437,30
2009-08-04,10:40:00,0.8438,0.8438,0.8431,0.8434,50
2009-08-04,10:45:00,0.8434,0.8436,0.8430,0.8432,86
2009-08-04,10:50:00,0.8429,0.8431,0.8428,0.8428,25
2009-08-04,10:55:00,0.8429,0.8429,0.8425,0.8428,72
2009-08-04,11:00:00,0.8425,0.8425,0.8424,0.8425,13
2009-08-04,11:05:00,0.8428,0.8428,0.8427,0.8427,8
2009-08-04,11:10:00,0.8428,0.8428,0.8426,0.8427,7
2009-08-04,11:15:00,0.8428,0.8428,0.8422,0.8424,32
2009-08-04,11:20:00,0.8424,0.8427,0.8424,0.8426,24
2009-08-04,11:25:00,0.8427,0.8427,0.8422,0.8424,44
2009-08-04,11:30:00,0.8424,0.8426,0.8423,0.8425,46
2009-08-04,11:35:00,0.8426,0.8426,0.8425,0.8426,11
2009-08-04,11:40:00,0.8427,0.8428,0.8423,0.8424,22
2009-08-04,11:45:00,0.8422,0.8423,0.8420,0.8422,29
2009-08-04,11:50:00,0.8420,0.8422,0.8416,0.8416,66
2009-08-04,11:55:00,0.8418,0.8420,0.8415,0.8420,48
2009-08-04,12:00:00,0.8420,0.8426,0.8419,0.8424,166
2009-08-04,12:05:00,0.8425,0.8426,0.8421,0.8425,49
2009-08-04,12:10:00,0.8426,0.8427,0.8423,0.8425,45
2009-08-04,12:15:00,0.8426,0.8427,0.8421,0.8421,27
2009-08-04,12:20:00,0.8422,0.8422,0.8416,0.8421,186
2009-08-04,12:25:00,0.8418,0.8418,0.8410,0.8411,195
2009-08-04,12:30:00,0.8412,0.8443,0.8406,0.8406,799
2009-08-04,12:35:00,0.8405,0.8410,0.8399,0.8407,141
2009-08-04,12:40:00,0.8406,0.8413,0.8403,0.8409,96
2009-08-04,12:45:00,0.8408,0.8410,0.8400,0.8400,61
2009-08-04,12:50:00,0.8402,0.8403,0.8393,0.8394,66
2009-08-04,12:55:00,0.8395,0.8406,0.8395,0.8405,103
2009-08-04,13:00:00,0.8407,0.8409,0.8403,0.8403,60
2009-08-04,13:05:00,0.8404,0.8412,0.8403,0.8410,70
2009-08-04,13:10:00,0.8408,0.8409,0.8399,0.8399,71
2009-08-04,13:15:00,0.8401,0.8404,0.8393,0.8394,143
2009-08-04,13:20:00,0.8392,0.8396,0.8390,0.8396,95
2009-08-04,13:25:00,0.8396,0.8397,0.8392,0.8392,22
2009-08-04,13:30:00,0.8392,0.8394,0.8390,0.8394,40
2009-08-04,13:35:00,0.8394,0.8394,0.8394,0.8394,4
2009-08-04,13:40:00,0.8395,0.8401,0.8395,0.8398,23
2009-08-04,13:45:00,0.8399,0.8405,0.8399,0.8404,54
2009-08-04,13:50:00,0.8403,0.8404,0.8397,0.8397,90
2009-08-04,13:55:00,0.8397,0.8402,0.8392,0.8400,117
2009-08-04,14:00:00,0.8401,0.8403,0.8395,0.8395,127
2009-08-04,14:05:00,0.8393,0.8396,0.8388,0.8389,168
2009-08-04,14:10:00,0.8389,0.8389,0.8383,0.8388,450
2009-08-04,14:15:00,0.8386,0.8396,0.8386,0.8394,109
2009-08-04,14:20:00,0.8396,0.8404,0.8395,0.8403,207
2009-08-04,14:25:00,0.8403,0.8412,0.8400,0.8412,93
2009-08-04,14:30:00,0.8411,0.8414,0.8408,0.8413,147
2009-08-04,14:35:00,0.8412,0.8413,0.8402,0.8407,199
2009-08-04,14:40:00,0.8405,0.8411,0.8405,0.8411,32
2009-08-04,14:45:00,0.8410,0.8417,0.8410,0.8414,69
2009-08-04,14:50:00,0.8412,0.8419,0.8412,0.8418,99
2009-08-04,14:55:00,0.8419,0.8422,0.8414,0.8416,119
2009-08-04,15:00:00,0.8417,0.8417,0.8398,0.8401,341
2009-08-04,15:05:00,0.8401,0.8404,0.8399,0.8401,150
2009-08-04,15:10:00,0.8401,0.8409,0.8401,0.8406,295
2009-08-04,15:15:00,0.8406,0.8407,0.8399,0.8400,300
2009-08-04,15:20:00,0.8399,0.8402,0.8391,0.8396,234
2009-08-04,15:25:00,0.8394,0.8397,0.8391,0.8395,168
2009-08-04,15:30:00,0.8395,0.8395,0.8382,0.8383,222
2009-08-04,15:35:00,0.8382,0.8383,0.8377,0.8381,330
2009-08-04,15:40:00,0.8380,0.8386,0.8379,0.8385,90
2009-08-04,15:45:00,0.8385,0.8385,0.8380,0.8380,157
2009-08-04,15:50:00,0.8382,0.8394,0.8381,0.8394,287
2009-08-04,15:55:00,0.8394,0.8394,0.8383,0.8386,121
2009-08-04,16:00:00,0.8387,0.8388,0.8382,0.8387,327
2009-08-04,16:05:00,0.8386,0.8386,0.8373,0.8379,258
2009-08-04,16:10:00,0.8379,0.8379,0.8371,0.8374,126
2009-08-04,16:15:00,0.8374,0.8374,0.8364,0.8368,235
2009-08-04,16:20:00,0.8368,0.8378,0.8367,0.8377,348
2009-08-04,16:25:00,0.8376,0.8380,0.8369,0.8370,243
2009-08-04,16:30:00,0.8371,0.8375,0.8370,0.8371,73
2009-08-04,16:35:00,0.8371,0.8374,0.8370,0.8373,109
2009-08-04,16:40:00,0.8373,0.8379,0.8372,0.8379,67
2009-08-04,16:45:00,0.8378,0.8383,0.8376,0.8383,134
2009-08-04,16:50:00,0.8382,0.8388,0.8382,0.8384,256
2009-08-04,16:55:00,0.8385,0.8390,0.8384,0.8385,170
2009-08-04,17:00:00,0.8387,0.8396,0.8386,0.8388,208
2009-08-04,17:05:00,0.8388,0.8388,0.8380,0.8384,130
2009-08-04,17:10:00,0.8385,0.8387,0.8384,0.8386,59
2009-08-04,17:15:00,0.8386,0.8386,0.8377,0.8379,325
2009-08-04,17:20:00,0.8379,0.8381,0.8376,0.8377,67
2009-08-04,17:25:00,0.8377,0.8379,0.8373,0.8374,118
2009-08-04,17:30:00,0.8374,0.8376,0.8371,0.8376,105
2009-08-04,17:35:00,0.8376,0.8379,0.8375,0.8379,46
2009-08-04,17:40:00,0.8379,0.8384,0.8378,0.8384,68
2009-08-04,17:45:00,0.8384,0.8384,0.8377,0.8377,135
2009-08-04,17:50:00,0.8377,0.8379,0.8373,0.8377,54
2009-08-04,17:55:00,0.8378,0.8381,0.8375,0.8381,122
2009-08-04,18:00:00,0.8381,0.8382,0.8379,0.8381,86
2009-08-04,18:05:00,0.8380,0.8380,0.8372,0.8373,180
2009-08-04,18:10:00,0.8371,0.8373,0.8368,0.8370,41
2009-08-04,18:15:00,0.8370,0.8374,0.8370,0.8373,42
2009-08-04,18:20:00,0.8374,0.8376,0.8373,0.8375,26
2009-08-04,18:25:00,0.8374,0.8375,0.8373,0.8375,28
2009-08-04,18:30:00,0.8375,0.8376,0.8373,0.8376,26
2009-08-04,18:35:00,0.8376,0.8377,0.8373,0.8374,89
2009-08-04,18:40:00,0.8374,0.8375,0.8373,0.8374,90
2009-08-04,18:45:00,0.8375,0.8375,0.8369,0.8370,113
2009-08-04,18:50:00,0.8368,0.8369,0.8363,0.8363,89
2009-08-04,18:55:00,0.8364,0.8369,0.8360,0.8365,196
2009-08-04,19:00:00,0.8364,0.8370,0.8363,0.8366,151
2009-08-04,19:05:00,0.8367,0.8368,0.8365,0.8367,37
2009-08-04,19:10:00,0.8368,0.8369,0.8368,0.8368,6
2009-08-04,19:15:00,0.8370,0.8372,0.8370,0.8372,98
2009-08-04,19:20:00,0.8372,0.8376,0.8372,0.8374,174
2009-08-04,19:25:00,0.8373,0.8375,0.8371,0.8371,176
2009-08-04,19:30:00,0.8369,0.8380,0.8368,0.8378,332
2009-08-04,19:35:00,0.8379,0.8379,0.8376,0.8378,207
2009-08-04,19:40:00,0.8378,0.8380,0.8378,0.8379,81
2009-08-04,19:45:00,0.8378,0.8378,0.8373,0.8373,127
2009-08-04,19:50:00,0.8372,0.8372,0.8367,0.8369,49
2009-08-04,19:55:00,0.8370,0.8370,0.8367,0.8367,109
2009-08-04,20:00:00,0.8368,0.8370,0.8365,0.8367,141
2009-08-04,20:05:00,0.8368,0.8373,0.8367,0.8372,273
2009-08-04,20:10:00,0.8372,0.8383,0.8372,0.8379,374
2009-08-04,20:15:00,0.8379,0.8387,0.8379,0.8387,147
2009-08-04,20:20:00,0.8388,0.8389,0.8384,0.8386,290
2009-08-04,20:25:00,0.8386,0.8386,0.8382,0.8385,297
2009-08-04,20:30:00,0.8384,0.8397,0.8381,0.8394,809
2009-08-04,20:35:00,0.8393,0.8394,0.8385,0.8387,396
2009-08-04,20:40:00,0.8388,0.8391,0.8388,0.8388,339
2009-08-04,20:45:00,0.8387,0.8389,0.8383,0.8383,424
2009-08-04,20:50:00,0.8383,0.8390,0.8382,0.8390,162
2009-08-04,20:55:00,0.8389,0.8391,0.8387,0.8387,450
2009-08-04,21:00:00,0.8387,0.8403,0.8387,0.8402,1088
2009-08-04,21:05:00,0.8402,0.8408,0.8400,0.8403,816
2009-08-04,21:10:00,0.8403,0.8405,0.8392,0.8393,445
2009-08-04,21:15:00,0.8393,0.8397,0.8391,0.8393,504
2009-08-04,21:20:00,0.8394,0.8396,0.8389,0.8395,451
2009-08-04,21:25:00,0.8394,0.8396,0.8388,0.8395,187
2009-08-04,21:30:00,0.8394,0.8397,0.8382,0.8389,810
2009-08-04,21:35:00,0.8390,0.8395,0.8386,0.8391,1712
2009-08-04,21:40:00,0.8390,0.8393,0.8386,0.8387,978
2009-08-04,21:45:00,0.8389,0.8396,0.8386,0.8394,1365
2009-08-04,21:50:00,0.8394,0.8397,0.8390,0.8391,1267
2009-08-04,21:55:00,0.8390,0.8396,0.8390,0.8393,747
2009-08-04,22:00:00,0.8393,0.8411,0.8392,0.8397,1751
2009-08-04,22:05:00,0.8398,0.8400,0.8388,0.8392,2061
2009-08-04,22:10:00,0.8391,0.8399,0.8386,0.8398,1419
2009-08-04,22:15:00,0.8398,0.8402,0.8389,0.8389,1183
2009-08-04,22:20:00,0.8389,0.8394,0.8380,0.8381,1081
2009-08-04,22:25:00,0.8381,0.8381,0.8372,0.8379,1312
2009-08-04,22:30:00,0.8379,0.8379,0.8372,0.8377,901
2009-08-04,22:35:00,0.8378,0.8381,0.8377,0.8379,352
2009-08-04,22:40:00,0.8378,0.8396,0.8378,0.8393,1353
2009-08-04,22:45:00,0.8393,0.8397,0.8386,0.8386,707
2009-08-04,22:50:00,0.8386,0.8393,0.8386,0.8392,746
2009-08-04,22:55:00,0.8392,0.8394,0.8385,0.8393,707
2009-08-04,23:00:00,0.8393,0.8407,0.8393,0.8404,758
2009-08-04,23:05:00,0.8404,0.8406,0.8399,0.8402,726
2009-08-04,23:10:00,0.8402,0.8408,0.8402,0.8405,617
2009-08-04,23:15:00,0.8404,0.8406,0.8400,0.8405,304
2009-08-04,23:20:00,0.8405,0.8408,0.8395,0.8397,413
2009-08-04,23:25:00,0.8397,0.8402,0.8394,0.8400,471
2009-08-04,23:30:00,0.8401,0.8403,0.8396,0.8396,247
2009-08-04,23:35:00,0.8395,0.8403,0.8395,0.8403,349
2009-08-04,23:40:00,0.8403,0.8407,0.8401,0.8403,349
2009-08-04,23:45:00,0.8403,0.8404,0.8397,0.8397,329
2009-08-04,23:50:00,0.8396,0.8399,0.8393,0.8395,572
2009-08-04,23:55:00,0.8397,0.8403,0.8395,0.8396,303
2009-08-05,00:00:00,0.8396,0.8398,0.8392,0.8395,226
2009-08-05,00:05:00,0.8396,0.8401,0.8394,0.8401,283
2009-08-05,00:10:00,0.8402,0.8405,0.8399,0.8404,563
2009-08-05,00:15:00,0.8404,0.8411,0.8403,0.8410,349
2009-08-05,00:20:00,0.8410,0.8413,0.8407,0.8408,270
2009-08-05,00:25:00,0.8407,0.8412,0.8407,0.8409,177
2009-08-05,00:30:00,0.8409,0.8410,0.8406,0.8406,253
2009-08-05,00:35:00,0.8407,0.8410,0.8403,0.8404,272
2009-08-05,00:40:00,0.8406,0.8411,0.8405,0.8411,65
2009-08-05,00:45:00,0.8412,0.8419,0.8411,0.8419,300
2009-08-05,00:50:00,0.8418,0.8419,0.8414,0.8417,442
2009-08-05,00:55:00,0.8417,0.8419,0.8413,0.8417,320
2009-08-05,01:00:00,0.8417,0.8419,0.8401,0.8402,601
2009-08-05,01:05:00,0.8403,0.8407,0.8401,0.8402,394
2009-08-05,01:10:00,0.8402,0.8402,0.8394,0.8398,352
2009-08-05,01:15:00,0.8398,0.8402,0.8394,0.8394,295
2009-08-05,01:20:00,0.8394,0.8404,0.8392,0.8404,459
2009-08-05,01:25:00,0.8404,0.8404,0.8395,0.8398,170
2009-08-05,01:30:00,0.8399,0.8400,0.8396,0.8397,257
2009-08-05,01:35:00,0.8397,0.8404,0.8397,0.8398,353
2009-08-05,01:40:00,0.8398,0.8406,0.8396,0.8402,292
2009-08-05,01:45:00,0.8401,0.8403,0.8394,0.8397,311
2009-08-05,01:50:00,0.8397,0.8397,0.8389,0.8392,647
2009-08-05,01:55:00,0.8391,0.8392,0.8377,0.8380,1008
2009-08-05,02:00:00,0.8380,0.8383,0.8373,0.8381,693
2009-08-05,02:05:00,0.8381,0.8383,0.8378,0.8381,455
2009-08-05,02:10:00,0.8383,0.8389,0.8378,0.8388,349
2009-08-05,02:15:00,0.8387,0.8391,0.8385,0.8388,553
2009-08-05,02:20:00,0.8388,0.8391,0.8388,0.8389,74
2009-08-05,02:25:00,0.8390,0.8397,0.8389,0.8396,275
2009-08-05,02:30:00,0.8396,0.8399,0.8395,0.8399,163
2009-08-05,02:35:00,0.8399,0.8407,0.8397,0.8405,280
2009-08-05,02:40:00,0.8406,0.8406,0.8402,0.8402,235
2009-08-05,02:45:00,0.8402,0.8404,0.8394,0.8395,382
2009-08-05,02:50:00,0.8394,0.8395,0.8387,0.8392,350
2009-08-05,02:55:00,0.8392,0.8396,0.8390,0.8393,342
2009-08-05,03:00:00,0.8393,0.8398,0.8391,0.8396,210
2009-08-05,03:05:00,0.8398,0.8404,0.8396,0.8397,219
2009-08-05,03:10:00,0.8397,0.8402,0.8397,0.8399,83
2009-08-05,03:15:00,0.8400,0.8400,0.8395,0.8397,50
2009-08-05,03:20:00,0.8400,0.8403,0.8395,0.8401,175
2009-08-05,03:25:00,0.8401,0.8410,0.8401,0.8407,351
2009-08-05,03:30:00,0.8407,0.8408,0.8399,0.8399,203
2009-08-05,03:35:00,0.8398,0.8400,0.8398,0.8399,140
2009-08-05,03:40:00,0.8399,0.8402,0.8397,0.8401,110
2009-08-05,03:45:00,0.8401,0.8402,0.8399,0.8399,32
2009-08-05,03:50:00,0.8401,0.8412,0.8401,0.8412,141
2009-08-05,03:55:00,0.8413,0.8418,0.8413,0.8417,393
2009-08-05,04:00:00,0.8416,0.8418,0.8414,0.8417,83
2009-08-05,04:05:00,0.8415,0.8419,0.8414,0.8414,89
2009-08-05,04:10:00,0.8417,0.8417,0.8415,0.8415,23
2009-08-05,04:15:00,0.8416,0.8421,0.8416,0.8421,41
2009-08-05,04:20:00,0.8420,0.8430,0.8420,0.8428,46
2009-08-05,04:25:00,0.8427,0.8435,0.8426,0.8428,75
2009-08-05,04:30:00,0.8426,0.8428,0.8424,0.8427,51
2009-08-05,04:35:00,0.8428,0.8433,0.8428,0.8430,138
2009-08-05,04:40:00,0.8431,0.8431,0.8427,0.8427,12
2009-08-05,04:45:00,0.8425,0.8428,0.8421,0.8421,16
2009-08-05,04:50:00,0.8419,0.8422,0.8418,0.8422,15
2009-08-05,04:55:00,0.8422,0.8424,0.8418,0.8418,77
2009-08-05,05:00:00,0.8393,0.8393,0.8393,0.8393,1
2009-08-05,06:00:00,0.8416,0.8418,0.8412,0.8415,36
2009-08-05,06:05:00,0.8416,0.8419,0.8415,0.8419,32
2009-08-05,06:10:00,0.8418,0.8418,0.8417,0.8418,19
2009-08-05,06:15:00,0.8416,0.8416,0.8413,0.8413,28
2009-08-05,06:20:00,0.8414,0.8414,0.8414,0.8414,6
2009-08-05,06:25:00,0.8412,0.8412,0.8404,0.8405,63
2009-08-05,06:30:00,0.8405,0.8408,0.8402,0.8404,132
2009-08-05,06:35:00,0.8407,0.8407,0.8407,0.8407,1
2009-08-05,06:40:00,0.8409,0.8411,0.8409,0.8411,7
2009-08-05,06:45:00,0.8412,0.8416,0.8412,0.8413,41
2009-08-05,06:50:00,0.8413,0.8414,0.8413,0.8414,8
2009-08-05,06:55:00,0.8413,0.8414,0.8408,0.8411,15
2009-08-05,07:00:00,0.8408,0.8422,0.8408,0.8422,28
2009-08-05,07:05:00,0.8421,0.8424,0.8417,0.8421,115
2009-08-05,07:10:00,0.8421,0.8423,0.8420,0.8423,15
2009-08-05,07:15:00,0.8424,0.8427,0.8422,0.8424,44
2009-08-05,07:20:00,0.8422,0.8425,0.8422,0.8423,9
2009-08-05,07:25:00,0.8424,0.8424,0.8422,0.8422,11
2009-08-05,07:30:00,0.8423,0.8425,0.8422,0.8425,36
2009-08-05,07:35:00,0.8426,0.8427,0.8423,0.8424,35
2009-08-05,07:40:00,0.8425,0.8425,0.8421,0.8422,23
2009-08-05,07:45:00,0.8422,0.8425,0.8422,0.8425,27
2009-08-05,07:50:00,0.8425,0.8427,0.8422,0.8426,47
2009-08-05,07:55:00,0.8425,0.8425,0.8419,0.8419,33
2009-08-05,08:00:00,0.8419,0.8424,0.8418,0.8421,56
2009-08-05,08:05:00,0.8422,0.8424,0.8418,0.8418,37
2009-08-05,08:10:00,0.8418,0.8418,0.8413,0.8415,62
2009-08-05,08:15:00,0.8416,0.8417,0.8415,0.8416,83
2009-08-05,08:20:00,0.8415,0.8418,0.8414,0.8418,47
2009-08-05,08:25:00,0.8418,0.8418,0.8416,0.8416,26
2009-08-05,08:30:00,0.8413,0.8413,0.8409,0.8413,76
2009-08-05,08:35:00,0.8413,0.8414,0.8408,0.8409,32
2009-08-05,08:40:00,0.8407,0.8414,0.8406,0.8413,189
2009-08-05,08:45:00,0.8413,0.8413,0.8409,0.8409,51
2009-08-05,08:50:00,0.8412,0.8417,0.8412,0.8417,46
2009-08-05,08:55:00,0.8416,0.8417,0.8415,0.8416,122
2009-08-05,09:00:00,0.8417,0.8418,0.8413,0.8416,33
2009-08-05,09:05:00,0.8416,0.8422,0.8416,0.8419,48
2009-08-05,09:10:00,0.8419,0.8422,0.8418,0.8418,183
2009-08-05,09:15:00,0.8420,0.8421,0.8419,0.8421,16
2009-08-05,09:20:00,0.8415,0.8418,0.8414,0.8417,41
2009-08-05,09:25:00,0.8416,0.8418,0.8415,0.8416,31
2009-08-05,09:30:00,0.8417,0.8429,0.8412,0.8417,228
2009-08-05,09:35:00,0.8416,0.8417,0.8413,0.8413,26
2009-08-05,09:40:00,0.8413,0.8417,0.8413,0.8417,11
2009-08-05,09:45:00,0.8415,0.8420,0.8414,0.8418,36
2009-08-05,09:50:00,0.8417,0.8422,0.8416,0.8417,46
2009-08-05,09:55:00,0.8417,0.8419,0.8414,0.8415,85
2009-08-05,10:00:00,0.8415,0.8420,0.8415,0.8418,26
2009-08-05,10:05:00,0.8418,0.8419,0.8418,0.8419,28
2009-08-05,10:10:00,0.8419,0.8419,0.8417,0.8417,45
2009-08-05,10:15:00,0.8416,0.8421,0.8416,0.8421,29
2009-08-05,10:20:00,0.8420,0.8420,0.8417,0.8417,9
2009-08-05,10:25:00,0.8417,0.8418,0.8416,0.8418,9
2009-08-05,10:30:00,0.8421,0.8421,0.8420,0.8420,20
2009-08-05,10:35:00,0.8421,0.8424,0.8420,0.8424,51
2009-08-05,10:40:00,0.8424,0.8425,0.8420,0.8422,55
2009-08-05,10:45:00,0.8422,0.8424,0.8422,0.8422,20
2009-08-05,10:50:00,0.8423,0.8423,0.8421,0.8422,16
2009-08-05,10:55:00,0.8421,0.8422,0.8421,0.8421,12
2009-08-05,11:00:00,0.8420,0.8421,0.8420,0.8420,12
2009-08-05,11:05:00,0.8421,0.8421,0.8420,0.8420,5
2009-08-05,11:10:00,0.8418,0.8418,0.8416,0.8418,40
2009-08-05,11:15:00,0.8418,0.8420,0.8417,0.8419,133
2009-08-05,11:20:00,0.8421,0.8421,0.8420,0.8420,10
2009-08-05,11:25:00,0.8422,0.8422,0.8417,0.8418,16
2009-08-05,11:30:00,0.8417,0.8418,0.8415,0.8415,74
2009-08-05,11:35:00,0.8414,0.8415,0.8410,0.8414,150
2009-08-05,11:40:00,0.8414,0.8415,0.8413,0.8414,45
2009-08-05,11:45:00,0.8414,0.8418,0.8414,0.8415,61
2009-08-05,11:50:00,0.8416,0.8416,0.8414,0.8414,37
2009-08-05,11:55:00,0.8414,0.8418,0.8414,0.8418,57
2009-08-05,12:00:00,0.8416,0.8418,0.8416,0.8416,17
2009-08-05,12:05:00,0.8415,0.8415,0.8413,0.8414,29
2009-08-05,12:10:00,0.8413,0.8413,0.8409,0.8409,29
2009-08-05,12:15:00,0.8410,0.8411,0.8410,0.8411,20
2009-08-05,12:20:00,0.8412,0.8412,0.8410,0.8410,16
2009-08-05,12:25:00,0.8410,0.8410,0.8404,0.8407,81
2009-08-05,12:30:00,0.8408,0.8411,0.8402,0.8403,67
2009-08-05,12:35:00,0.8402,0.8402,0.8392,0.8398,319
2009-08-05,12:40:00,0.8398,0.8403,0.8398,0.8402,69
2009-08-05,12:45:00,0.8403,0.8409,0.8402,0.8406,96
2009-08-05,12:50:00,0.8404,0.8405,0.8399,0.8402,147
2009-08-05,12:55:00,0.8404,0.8410,0.8403,0.8405,129
2009-08-05,13:00:00,0.8405,0.8405,0.8396,0.8397,58
2009-08-05,13:05:00,0.8398,0.8398,0.8392,0.8394,199
2009-08-05,13:10:00,0.8395,0.8396,0.8390,0.8393,143
2009-08-05,13:15:00,0.8393,0.8393,0.8387,0.8389,102
2009-08-05,13:20:00,0.8389,0.8392,0.8389,0.8391,60
2009-08-05,13:25:00,0.8391,0.8393,0.8390,0.8391,50
2009-08-05,13:30:00,0.8391,0.8401,0.8391,0.8395,108
2009-08-05,13:35:00,0.8396,0.8396,0.8396,0.8396,3
2009-08-05,13:40:00,0.8397,0.8398,0.8392,0.8393,39
2009-08-05,13:45:00,0.8393,0.8393,0.8390,0.8393,28
2009-08-05,13:50:00,0.8392,0.8392,0.8388,0.8391,8
2009-08-05,13:55:00,0.8389,0.8390,0.8382,0.8387,383
2009-08-05,14:00:00,0.8387,0.8394,0.8387,0.8393,194
2009-08-05,14:05:00,0.8392,0.8395,0.8390,0.8392,96
2009-08-05,14:10:00,0.8393,0.8395,0.8393,0.8393,72
2009-08-05,14:15:00,0.8395,0.8400,0.8388,0.8390,331
2009-08-05,14:20:00,0.8390,0.8416,0.8390,0.8398,917
2009-08-05,14:25:00,0.8399,0.8401,0.8395,0.8400,179
2009-08-05,14:30:00,0.8400,0.8401,0.8390,0.8390,176
2009-08-05,14:35:00,0.8390,0.8392,0.8382,0.8383,183
2009-08-05,14:40:00,0.8385,0.8386,0.8378,0.8381,150
2009-08-05,14:45:00,0.8383,0.8384,0.8380,0.8384,70
2009-08-05,14:50:00,0.8384,0.8384,0.8370,0.8371,254
2009-08-05,14:55:00,0.8371,0.8381,0.8370,0.8378,316
2009-08-05,15:00:00,0.8379,0.8382,0.8374,0.8374,180
2009-08-05,15:05:00,0.8374,0.8377,0.8370,0.8375,189
2009-08-05,15:10:00,0.8375,0.8388,0.8372,0.8388,276
2009-08-05,15:15:00,0.8389,0.8391,0.8381,0.8388,306
2009-08-05,15:20:00,0.8389,0.8389,0.8385,0.8387,65
2009-08-05,15:25:00,0.8386,0.8389,0.8380,0.8382,178
2009-08-05,15:30:00,0.8383,0.8384,0.8377,0.8379,76
2009-08-05,15:35:00,0.8379,0.8382,0.8376,0.8379,120
2009-08-05,15:40:00,0.8377,0.8378,0.8373,0.8377,249
2009-08-05,15:45:00,0.8376,0.8381,0.8376,0.8380,125
2009-08-05,15:50:00,0.8381,0.8390,0.8381,0.8390,443
2009-08-05,15:55:00,0.8391,0.8394,0.8390,0.8391,176
2009-08-05,16:00:00,0.8391,0.8393,0.8387,0.8393,119
2009-08-05,16:05:00,0.8393,0.8396,0.8390,0.8393,356
2009-08-05,16:10:00,0.8393,0.8394,0.8391,0.8393,36
2009-08-05,16:15:00,0.8394,0.8398,0.8391,0.8395,216
2009-08-05,16:20:00,0.8394,0.8402,0.8392,0.8401,154
2009-08-05,16:25:00,0.8400,0.8401,0.8393,0.8399,229
2009-08-05,16:30:00,0.8401,0.8407,0.8399,0.8402,415
2009-08-05,16:35:00,0.8401,0.8403,0.8395,0.8398,283
2009-08-05,16:40:00,0.8397,0.8398,0.8391,0.8398,72
2009-08-05,16:45:00,0.8397,0.8400,0.8396,0.8398,121
2009-08-05,16:50:00,0.8399,0.8402,0.8396,0.8400,97
2009-08-05,16:55:00,0.8400,0.8403,0.8399,0.8402,102
2009-08-05,17:00:00,0.8404,0.8404,0.8400,0.8402,134
2009-08-05,17:05:00,0.8402,0.8403,0.8397,0.8398,179
2009-08-05,17:10:00,0.8398,0.8401,0.8396,0.8397,83
2009-08-05,17:15:00,0.8395,0.8397,0.8393,0.8395,35
2009-08-05,17:20:00,0.8396,0.8398,0.8395,0.8397,84
2009-08-05,17:25:00,0.8396,0.8403,0.8396,0.8399,182
2009-08-05,17:30:00,0.8399,0.8399,0.8397,0.8397,84
2009-08-05,17:35:00,0.8397,0.8401,0.8397,0.8397,102
2009-08-05,17:40:00,0.8397,0.8401,0.8396,0.8399,131
2009-08-05,17:45:00,0.8399,0.8400,0.8398,0.8398,60
2009-08-05,17:50:00,0.8398,0.8398,0.8390,0.8393,247
2009-08-05,17:55:00,0.8391,0.8392,0.8390,0.8390,65
2009-08-05,18:00:00,0.8389,0.8392,0.8389,0.8392,43
2009-08-05,18:05:00,0.8392,0.8393,0.8389,0.8393,61
2009-08-05,18:10:00,0.8391,0.8398,0.8391,0.8396,54
2009-08-05,18:15:00,0.8398,0.8401,0.8397,0.8401,41
2009-08-05,18:20:00,0.8401,0.8406,0.8401,0.8403,270
2009-08-05,18:25:00,0.8403,0.8405,0.8401,0.8404,89
2009-08-05,18:30:00,0.8405,0.8407,0.8405,0.8406,100
2009-08-05,18:35:00,0.8405,0.8406,0.8404,0.8404,47
2009-08-05,18:40:00,0.8404,0.8408,0.8404,0.8408,10
2009-08-05,18:45:00,0.8407,0.8408,0.8403,0.8403,133
2009-08-05,18:50:00,0.8403,0.8408,0.8401,0.8408,157
2009-08-05,18:55:00,0.8407,0.8414,0.8407,0.8409,393
2009-08-05,19:00:00,0.8408,0.8413,0.8408,0.8413,214
2009-08-05,19:05:00,0.8411,0.8420,0.8410,0.8418,267
2009-08-05,19:10:00,0.8419,0.8419,0.8409,0.8410,301
2009-08-05,19:15:00,0.8410,0.8411,0.8407,0.8407,81
2009-08-05,19:20:00,0.8408,0.8412,0.8408,0.8408,123
2009-08-05,19:25:00,0.8409,0.8420,0.8409,0.8418,142
2009-08-05,19:30:00,0.8419,0.8424,0.8418,0.8422,410
2009-08-05,19:35:00,0.8423,0.8425,0.8417,0.8421,563
2009-08-05,19:40:00,0.8420,0.8422,0.8415,0.8416,144
2009-08-05,19:45:00,0.8416,0.8418,0.8415,0.8416,44
2009-08-05,19:50:00,0.8416,0.8420,0.8413,0.8419,363
2009-08-05,19:55:00,0.8418,0.8418,0.8411,0.8411,126
2009-08-05,20:00:00,0.8411,0.8415,0.8410,0.8413,177
2009-08-05,20:05:00,0.8413,0.8414,0.8408,0.8409,319
2009-08-05,20:10:00,0.8409,0.8413,0.8406,0.8411,479
2009-08-05,20:15:00,0.8411,0.8411,0.8389,0.8403,1020
2009-08-05,20:20:00,0.8405,0.8410,0.8395,0.8399,721
2009-08-05,20:25:00,0.8398,0.8398,0.8391,0.8391,411
2009-08-05,20:30:00,0.8390,0.8397,0.8386,0.8391,399
2009-08-05,20:35:00,0.8390,0.8396,0.8385,0.8387,608
2009-08-05,20:40:00,0.8388,0.8391,0.8386,0.8387,555
2009-08-05,20:45:00,0.8388,0.8394,0.8388,0.8392,193
2009-08-05,20:50:00,0.8392,0.8397,0.8391,0.8394,430
2009-08-05,20:55:00,0.8394,0.8394,0.8391,0.8393,97
2009-08-05,21:00:00,0.8393,0.8398,0.8389,0.8397,756
2009-08-05,21:05:00,0.8398,0.8401,0.8394,0.8397,515
2009-08-05,21:10:00,0.8397,0.8397,0.8386,0.8391,494
2009-08-05,21:15:00,0.8391,0.8396,0.8389,0.8396,458
2009-08-05,21:20:00,0.8396,0.8400,0.8395,0.8395,201
2009-08-05,21:25:00,0.8395,0.8400,0.8393,0.8400,264
2009-08-05,21:30:00,0.8399,0.8400,0.8384,0.8386,532
2009-08-05,21:35:00,0.8386,0.8398,0.8385,0.8397,1383
2009-08-05,21:40:00,0.8397,0.8403,0.8391,0.8396,1706
2009-08-05,21:45:00,0.8397,0.8399,0.8382,0.8386,2075
2009-08-05,21:50:00,0.8386,0.8396,0.8384,0.8393,944
2009-08-05,21:55:00,0.8393,0.8394,0.8384,0.8389,767
2009-08-05,22:00:00,0.8389,0.8390,0.8360,0.8369,2943
2009-08-05,22:05:00,0.8370,0.8372,0.8364,0.8366,1882
2009-08-05,22:10:00,0.8366,0.8369,0.8345,0.8353,2722
2009-08-05,22:15:00,0.8353,0.8353,0.8337,0.8342,1521
2009-08-05,22:20:00,0.8342,0.8361,0.8340,0.8361,1497
2009-08-05,22:25:00,0.8362,0.8369,0.8359,0.8364,976
2009-08-05,22:30:00,0.8365,0.8365,0.8348,0.8353,1339
2009-08-05,22:35:00,0.8353,0.8363,0.8349,0.8356,1119
2009-08-05,22:40:00,0.8355,0.8361,0.8350,0.8352,1060
2009-08-05,22:45:00,0.8353,0.8354,0.8343,0.8349,862
2009-08-05,22:50:00,0.8350,0.8356,0.8344,0.8356,629
2009-08-05,22:55:00,0.8355,0.8362,0.8353,0.8361,852
2009-08-05,23:00:00,0.8362,0.8363,0.8352,0.8354,691
2009-08-05,23:05:00,0.8354,0.8366,0.8349,0.8365,1046
2009-08-05,23:10:00,0.8366,0.8368,0.8360,0.8363,546
2009-08-05,23:15:00,0.8361,0.8366,0.8360,0.8362,365
2009-08-05,23:20:00,0.8363,0.8365,0.8357,0.8358,311
2009-08-05,23:25:00,0.8358,0.8369,0.8357,0.8367,333
2009-08-05,23:30:00,0.8366,0.8367,0.8361,0.8366,534
2009-08-05,23:35:00,0.8367,0.8370,0.8357,0.8360,665
2009-08-05,23:40:00,0.8361,0.8366,0.8361,0.8366,263
2009-08-05,23:45:00,0.8365,0.8370,0.8365,0.8370,316
2009-08-05,23:50:00,0.8370,0.8371,0.8363,0.8366,534
2009-08-05,23:55:00,0.8365,0.8367,0.8355,0.8357,413
2009-08-06,00:00:00,0.8357,0.8362,0.8355,0.8360,320
2009-08-06,00:05:00,0.8359,0.8360,0.8352,0.8352,526
2009-08-06,00:10:00,0.8352,0.8365,0.8352,0.8362,195
2009-08-06,00:15:00,0.8363,0.8373,0.8363,0.8373,267
2009-08-06,00:20:00,0.8373,0.8381,0.8373,0.8376,531
2009-08-06,00:25:00,0.8376,0.8378,0.8373,0.8375,183
2009-08-06,00:30:00,0.8375,0.8380,0.8373,0.8376,297
2009-08-06,00:35:00,0.8377,0.8379,0.8372,0.8374,199
2009-08-06,00:40:00,0.8374,0.8376,0.8371,0.8373,303
2009-08-06,00:45:00,0.8373,0.8378,0.8372,0.8377,118
2009-08-06,00:50:00,0.8377,0.8382,0.8377,0.8379,200
2009-08-06,00:55:00,0.8379,0.8380,0.8373,0.8374,286
2009-08-06,01:00:00,0.8375,0.8383,0.8374,0.8379,533
2009-08-06,01:05:00,0.8379,0.8380,0.8371,0.8372,367
2009-08-06,01:10:00,0.8372,0.8374,0.8370,0.8373,173
2009-08-06,01:15:00,0.8372,0.8380,0.8371,0.8379,279
2009-08-06,01:20:00,0.8379,0.8384,0.8376,0.8383,188
2009-08-06,01:25:00,0.8383,0.8393,0.8382,0.8390,733
2009-08-06,01:30:00,0.8391,0.8392,0.8386,0.8390,401
2009-08-06,01:35:00,0.8390,0.8391,0.8384,0.8384,319
2009-08-06,01:40:00,0.8386,0.8393,0.8386,0.8388,228
2009-08-06,01:45:00,0.8388,0.8392,0.8384,0.8385,146
2009-08-06,01:50:00,0.8384,0.8388,0.8382,0.8385,162
2009-08-06,01:55:00,0.8386,0.8392,0.8382,0.8384,216
2009-08-06,02:00:00,0.8385,0.8387,0.8383,0.8387,200
2009-08-06,02:05:00,0.8389,0.8389,0.8381,0.8384,230
2009-08-06,02:10:00,0.8383,0.8390,0.8383,0.8389,111
2009-08-06,02:15:00,0.8390,0.8392,0.8387,0.8390,172
2009-08-06,02:20:00,0.8390,0.8392,0.8384,0.8390,164
2009-08-06,02:25:00,0.8390,0.8394,0.8390,0.8391,160
2009-08-06,02:30:00,0.8392,0.8394,0.8388,0.8393,238
2009-08-06,02:35:00,0.8395,0.8399,0.8392,0.8398,164
2009-08-06,02:40:00,0.8399,0.8402,0.8397,0.8401,629
2009-08-06,02:45:00,0.8401,0.8402,0.8391,0.8398,599
2009-08-06,02:50:00,0.8398,0.8399,0.8392,0.8394,258
2009-08-06,02:55:00,0.8394,0.8397,0.8393,0.8394,244
2009-08-06,03:00:00,0.8395,0.8398,0.8393,0.8395,305
2009-08-06,03:05:00,0.8393,0.8395,0.8393,0.8395,39
2009-08-06,03:10:00,0.8394,0.8397,0.8393,0.8393,114
2009-08-06,03:15:00,0.8393,0.8394,0.8392,0.8393,40
2009-08-06,03:20:00,0.8394,0.8395,0.8393,0.8395,40
2009-08-06,03:25:00,0.8395,0.8400,0.8395,0.8397,159
2009-08-06,03:30:00,0.8396,0.8397,0.8379,0.8382,535
2009-08-06,03:35:00,0.8383,0.8383,0.8378,0.8381,125
2009-08-06,03:40:00,0.8379,0.8384,0.8378,0.8380,115
2009-08-06,03:45:00,0.8382,0.8382,0.8373,0.8375,131
2009-08-06,03:50:00,0.8374,0.8378,0.8373,0.8376,205
2009-08-06,03:55:00,0.8377,0.8384,0.8372,0.8383,275
2009-08-06,04:00:00,0.8383,0.8388,0.8382,0.8388,89
2009-08-06,04:05:00,0.8387,0.8390,0.8387,0.8388,40
2009-08-06,04:10:00,0.8390,0.8393,0.8388,0.8392,26
2009-08-06,04:15:00,0.8391,0.8394,0.8389,0.8394,8
2009-08-06,04:20:00,0.8394,0.8394,0.8393,0.8393,3
2009-08-06,04:25:00,0.8394,0.8395,0.8393,0.8394,56
2009-08-06,04:30:00,0.8394,0.8396,0.8391,0.8395,27
2009-08-06,04:35:00,0.8394,0.8394,0.8394,0.8394,2
2009-08-06,04:40:00,0.8393,0.8393,0.8393,0.8393,20
2009-08-06,04:45:00,0.8393,0.8393,0.8387,0.8387,53
2009-08-06,04:50:00,0.8387,0.8390,0.8381,0.8381,35
2009-08-06,04:55:00,0.8386,0.8386,0.8382,0.8383,10
2009-08-06,05:00:00,0.8395,0.8395,0.8395,0.8395,1
2009-08-06,06:00:00,0.8388,0.8390,0.8388,0.8390,9
2009-08-06,06:05:00,0.8392,0.8392,0.8384,0.8384,27
2009-08-06,06:10:00,0.8383,0.8384,0.8380,0.8380,71
2009-08-06,06:15:00,0.8381,0.8382,0.8380,0.8382,32
2009-08-06,06:20:00,0.8381,0.8383,0.8381,0.8381,18
2009-08-06,06:25:00,0.8382,0.8383,0.8382,0.8383,8
2009-08-06,06:30:00,0.8382,0.8386,0.8382,0.8386,50
2009-08-06,06:35:00,0.8386,0.8387,0.8385,0.8387,11
2009-08-06,06:40:00,0.8386,0.8388,0.8386,0.8388,22
2009-08-06,06:45:00,0.8388,0.8390,0.8381,0.8387,58
2009-08-06,06:50:00,0.8385,0.8385,0.8385,0.8385,2
2009-08-06,06:55:00,0.8387,0.8389,0.8387,0.8389,4
2009-08-06,07:00:00,0.8388,0.8391,0.8388,0.8390,44
2009-08-06,07:05:00,0.8390,0.8390,0.8387,0.8389,14
2009-08-06,07:10:00,0.8388,0.8388,0.8388,0.8388,1
2009-08-06,07:15:00,0.8391,0.8391,0.8391,0.8391,1
2009-08-06,07:20:00,0.8389,0.8389,0.8384,0.8386,65
2009-08-06,07:25:00,0.8384,0.8386,0.8383,0.8386,15
2009-08-06,07:30:00,0.8386,0.8386,0.8384,0.8384,12
2009-08-06,07:35:00,0.8382,0.8382,0.8381,0.8381,11
2009-08-06,07:45:00,0.8386,0.8386,0.8384,0.8384,4
2009-08-06,07:50:00,0.8386,0.8386,0.8385,0.8385,2
2009-08-06,07:55:00,0.8384,0.8385,0.8384,0.8385,3
2009-08-06,08:00:00,0.8383,0.8387,0.8382,0.8385,43
2009-08-06,08:05:00,0.8386,0.8388,0.8386,0.8386,9
2009-08-06,08:10:00,0.8385,0.8386,0.8384,0.8386,12
2009-08-06,08:15:00,0.8387,0.8388,0.8387,0.8388,55
2009-08-06,08:20:00,0.8389,0.8391,0.8389,0.8391,21
2009-08-06,08:25:00,0.8392,0.8392,0.8389,0.8389,17
2009-08-06,08:30:00,0.8391,0.8391,0.8390,0.8391,14
2009-08-06,08:35:00,0.8390,0.8392,0.8389,0.8391,108
2009-08-06,08:40:00,0.8392,0.8393,0.8392,0.8393,23
2009-08-06,08:45:00,0.8394,0.8394,0.8391,0.8394,23
2009-08-06,08:50:00,0.8393,0.8396,0.8392,0.8396,134
2009-08-06,08:55:00,0.8395,0.8396,0.8392,0.8394,83
2009-08-06,09:00:00,0.8396,0.8403,0.8394,0.8401,148
2009-08-06,09:05:00,0.8401,0.8402,0.8399,0.8401,44
2009-08-06,09:10:00,0.8401,0.8402,0.8398,0.8399,62
2009-08-06,09:15:00,0.8397,0.8399,0.8397,0.8399,34
2009-08-06,09:20:00,0.8399,0.8403,0.8398,0.8401,116
2009-08-06,09:25:00,0.8400,0.8407,0.8396,0.8404,182
2009-08-06,09:30:00,0.8403,0.8445,0.8403,0.8433,749
2009-08-06,09:35:00,0.8434,0.8434,0.8426,0.8428,130
2009-08-06,09:40:00,0.8428,0.8428,0.8418,0.8418,133
2009-08-06,09:45:00,0.8416,0.8420,0.8414,0.8415,70
2009-08-06,09:50:00,0.8415,0.8428,0.8413,0.8425,184
2009-08-06,09:55:00,0.8428,0.8432,0.8422,0.8422,169
2009-08-06,10:00:00,0.8423,0.8424,0.8414,0.8416,114
2009-08-06,10:05:00,0.8416,0.8427,0.8416,0.8427,171
2009-08-06,10:10:00,0.8426,0.8426,0.8419,0.8421,212
2009-08-06,10:15:00,0.8421,0.8421,0.8418,0.8419,35
2009-08-06,10:20:00,0.8418,0.8418,0.8410,0.8413,127
2009-08-06,10:25:00,0.8413,0.8414,0.8412,0.8412,42
2009-08-06,10:30:00,0.8411,0.8411,0.8393,0.8398,282
2009-08-06,10:35:00,0.8399,0.8399,0.8385,0.8393,343
2009-08-06,10:40:00,0.8393,0.8399,0.8392,0.8392,117
2009-08-06,10:45:00,0.8391,0.8393,0.8387,0.8388,187
2009-08-06,10:50:00,0.8387,0.8396,0.8387,0.8393,100
2009-08-06,10:55:00,0.8394,0.8395,0.8391,0.8392,93
2009-08-06,11:00:00,0.8392,0.8394,0.8391,0.8392,27
2009-08-06,11:05:00,0.8390,0.8390,0.8387,0.8387,7
2009-08-06,11:10:00,0.8388,0.8390,0.8385,0.8390,55
2009-08-06,11:15:00,0.8391,0.8394,0.8388,0.8391,204
2009-08-06,11:20:00,0.8391,0.8392,0.8390,0.8392,19
2009-08-06,11:25:00,0.8393,0.8398,0.8393,0.8394,133
2009-08-06,11:30:00,0.8393,0.8396,0.8393,0.8396,5
2009-08-06,11:35:00,0.8394,0.8394,0.8392,0.8392,11
2009-08-06,11:40:00,0.8391,0.8393,0.8391,0.8393,7
2009-08-06,11:45:00,0.8395,0.8396,0.8394,0.8394,22
2009-08-06,11:50:00,0.8394,0.8401,0.8394,0.8397,158
2009-08-06,11:55:00,0.8396,0.8397,0.8394,0.8397,3
2009-08-06,12:00:00,0.8394,0.8396,0.8394,0.8395,4
2009-08-06,12:05:00,0.8400,0.8400,0.8395,0.8398,7
2009-08-06,12:10:00,0.8398,0.8399,0.8396,0.8399,17
2009-08-06,12:15:00,0.8400,0.8400,0.8398,0.8399,16
2009-08-06,12:20:00,0.8399,0.8403,0.8399,0.8403,50
2009-08-06,12:25:00,0.8402,0.8408,0.8402,0.8406,26
2009-08-06,12:30:00,0.8408,0.8411,0.8404,0.8404,22
2009-08-06,12:35:00,0.8403,0.8406,0.8402,0.8404,6
2009-08-06,12:40:00,0.8405,0.8406,0.8405,0.8405,5
2009-08-06,12:45:00,0.8410,0.8411,0.8410,0.8410,17
2009-08-06,12:50:00,0.8411,0.8415,0.8409,0.8413,64
2009-08-06,12:55:00,0.8413,0.8416,0.8413,0.8414,15
2009-08-06,13:00:00,0.8412,0.8415,0.8409,0.8415,31
2009-08-06,13:05:00,0.8413,0.8414,0.8412,0.8413,30
2009-08-06,13:10:00,0.8413,0.8417,0.8412,0.8413,36
2009-08-06,13:15:00,0.8413,0.8413,0.8412,0.8413,14
2009-08-06,13:20:00,0.8415,0.8417,0.8415,0.8417,31
2009-08-06,13:25:00,0.8418,0.8420,0.8418,0.8419,36
2009-08-06,13:30:00,0.8418,0.8418,0.8415,0.8415,26
2009-08-06,13:35:00,0.8415,0.8417,0.8412,0.8413,20
2009-08-06,13:40:00,0.8414,0.8418,0.8414,0.8416,30
2009-08-06,13:45:00,0.8416,0.8417,0.8413,0.8413,26
2009-08-06,13:50:00,0.8413,0.8415,0.8409,0.8412,25
2009-08-06,13:55:00,0.8412,0.8416,0.8412,0.8416,14
2009-08-06,14:00:00,0.8413,0.8414,0.8411,0.8411,8
2009-08-06,14:05:00,0.8411,0.8413,0.8410,0.8413,35
2009-08-06,14:10:00,0.8414,0.8426,0.8414,0.8426,348
2009-08-06,14:15:00,0.8427,0.8429,0.8424,0.8427,295
2009-08-06,14:20:00,0.8428,0.8431,0.8425,0.8427,172
2009-08-06,14:25:00,0.8428,0.8433,0.8426,0.8426,201
2009-08-06,14:30:00,0.8425,0.8426,0.8420,0.8421,96
2009-08-06,14:35:00,0.8420,0.8420,0.8414,0.8415,122
2009-08-06,14:40:00,0.8415,0.8415,0.8412,0.8414,155
2009-08-06,14:45:00,0.8413,0.8413,0.8409,0.8409,119
2009-08-06,14:50:00,0.8409,0.8412,0.8408,0.8411,228
2009-08-06,14:55:00,0.8412,0.8412,0.8398,0.8402,771
2009-08-06,15:00:00,0.8402,0.8408,0.8400,0.8405,708
2009-08-06,15:05:00,0.8404,0.8407,0.8404,0.8406,164
2009-08-06,15:10:00,0.8406,0.8409,0.8403,0.8407,120
2009-08-06,15:15:00,0.8407,0.8407,0.8401,0.8406,310
2009-08-06,15:20:00,0.8407,0.8411,0.8404,0.8405,159
2009-08-06,15:25:00,0.8406,0.8410,0.8406,0.8410,132
2009-08-06,15:30:00,0.8411,0.8416,0.8410,0.8413,310
2009-08-06,15:35:00,0.8413,0.8423,0.8411,0.8422,510
2009-08-06,15:40:00,0.8422,0.8422,0.8414,0.8416,395
2009-08-06,15:45:00,0.8416,0.8418,0.8414,0.8414,84
2009-08-06,15:50:00,0.8415,0.8419,0.8415,0.8418,136
2009-08-06,15:55:00,0.8418,0.8418,0.8415,0.8418,87
2009-08-06,16:00:00,0.8418,0.8418,0.8404,0.8404,345
2009-08-06,16:05:00,0.8404,0.8408,0.8402,0.8406,342
2009-08-06,16:10:00,0.8407,0.8410,0.8404,0.8406,201
2009-08-06,16:15:00,0.8406,0.8410,0.8406,0.8409,107
2009-08-06,16:20:00,0.8411,0.8411,0.8406,0.8408,47
2009-08-06,16:25:00,0.8406,0.8406,0.8398,0.8402,267
2009-08-06,16:30:00,0.8402,0.8405,0.8399,0.8403,130
2009-08-06,16:35:00,0.8403,0.8408,0.8403,0.8406,64
2009-08-06,16:40:00,0.8406,0.8410,0.8401,0.8403,148
2009-08-06,16:45:00,0.8405,0.8407,0.8400,0.8402,194
2009-08-06,16:50:00,0.8401,0.8401,0.8395,0.8397,110
2009-08-06,16:55:00,0.8398,0.8400,0.8396,0.8400,231
2009-08-06,17:00:00,0.8399,0.8408,0.8398,0.8407,237
2009-08-06,17:05:00,0.8406,0.8407,0.8403,0.8405,85
2009-08-06,17:10:00,0.8404,0.8404,0.8400,0.8401,78
2009-08-06,17:15:00,0.8401,0.8402,0.8396,0.8398,129
2009-08-06,17:20:00,0.8398,0.8401,0.8398,0.8399,52
2009-08-06,17:25:00,0.8400,0.8400,0.8393,0.8394,96
2009-08-06,17:30:00,0.8395,0.8398,0.8394,0.8396,17
2009-08-06,17:35:00,0.8395,0.8398,0.8391,0.8393,161
2009-08-06,17:40:00,0.8392,0.8399,0.8392,0.8398,126
2009-08-06,17:45:00,0.8397,0.8399,0.8391,0.8392,299
2009-08-06,17:50:00,0.8393,0.8393,0.8385,0.8389,320
2009-08-06,17:55:00,0.8387,0.8388,0.8386,0.8388,19
2009-08-06,18:00:00,0.8388,0.8391,0.8381,0.8383,234
2009-08-06,18:05:00,0.8382,0.8392,0.8382,0.8389,195
2009-08-06,18:10:00,0.8387,0.8392,0.8383,0.8383,147
2009-08-06,18:15:00,0.8384,0.8386,0.8382,0.8384,219
2009-08-06,18:20:00,0.8385,0.8388,0.8385,0.8387,77
2009-08-06,18:25:00,0.8388,0.8388,0.8383,0.8386,36
2009-08-06,18:30:00,0.8386,0.8388,0.8384,0.8386,164
2009-08-06,18:35:00,0.8386,0.8389,0.8385,0.8386,98
2009-08-06,18:40:00,0.8388,0.8390,0.8385,0.8389,188
2009-08-06,18:45:00,0.8389,0.8389,0.8384,0.8384,115
2009-08-06,18:50:00,0.8385,0.8389,0.8383,0.8389,66
2009-08-06,18:55:00,0.8387,0.8389,0.8386,0.8388,104
2009-08-06,19:00:00,0.8387,0.8388,0.8373,0.8379,1204
2009-08-06,19:05:00,0.8379,0.8383,0.8375,0.8379,426
2009-08-06,19:10:00,0.8379,0.8390,0.8378,0.8388,394
2009-08-06,19:15:00,0.8387,0.8388,0.8380,0.8383,372
2009-08-06,19:20:00,0.8382,0.8393,0.8382,0.8386,310
2009-08-06,19:25:00,0.8387,0.8387,0.8384,0.8384,23
2009-08-06,19:30:00,0.8384,0.8386,0.8383,0.8385,70
2009-08-06,19:35:00,0.8386,0.8392,0.8384,0.8389,128
2009-08-06,19:40:00,0.8388,0.8395,0.8386,0.8394,286
2009-08-06,19:45:00,0.8394,0.8398,0.8393,0.8397,208
2009-08-06,19:50:00,0.8397,0.8398,0.8394,0.8396,467
2009-08-06,19:55:00,0.8396,0.8402,0.8396,0.8398,418
2009-08-06,20:00:00,0.8398,0.8399,0.8394,0.8394,119
2009-08-06,20:05:00,0.8395,0.8396,0.8393,0.8395,186
2009-08-06,20:10:00,0.8395,0.8400,0.8394,0.8396,342
2009-08-06,20:15:00,0.8395,0.8400,0.8391,0.8399,303
2009-08-06,20:20:00,0.8400,0.8400,0.8394,0.8397,282
2009-08-06,20:25:00,0.8397,0.8403,0.8396,0.8402,274
2009-08-06,20:30:00,0.8404,0.8412,0.8398,0.8406,637
2009-08-06,20:35:00,0.8406,0.8414,0.8404,0.8404,1038
2009-08-06,20:40:00,0.8405,0.8415,0.8404,0.8406,823
2009-08-06,20:45:00,0.8406,0.8410,0.8404,0.8407,784
2009-08-06,20:50:00,0.8407,0.8407,0.8397,0.8397,390
2009-08-06,20:55:00,0.8398,0.8401,0.8394,0.8394,560
2009-08-06,21:00:00,0.8395,0.8407,0.8395,0.8399,375
2009-08-06,21:05:00,0.8399,0.8406,0.8395,0.8405,366
2009-08-06,21:10:00,0.8405,0.8414,0.8405,0.8411,555
2009-08-06,21:15:00,0.8411,0.8415,0.8402,0.8404,684
2009-08-06,21:20:00,0.8403,0.8407,0.8401,0.8403,553
2009-08-06,21:25:00,0.8402,0.8407,0.8402,0.8405,139
2009-08-06,21:30:00,0.8405,0.8411,0.8399,0.8407,665
2009-08-06,21:35:00,0.8408,0.8411,0.8394,0.8403,1193
2009-08-06,21:40:00,0.8404,0.8409,0.8390,0.8393,1015
2009-08-06,21:45:00,0.8394,0.8394,0.8373,0.8373,1741
2009-08-06,21:50:00,0.8373,0.8382,0.8369,0.8369,1497
2009-08-06,21:55:00,0.8369,0.8374,0.8360,0.8369,2217
2009-08-06,22:00:00,0.8368,0.8368,0.8348,0.8363,2859
2009-08-06,22:05:00,0.8363,0.8376,0.8363,0.8367,1412
2009-08-06,22:10:00,0.8367,0.8368,0.8360,0.8362,1083
2009-08-06,22:15:00,0.8361,0.8367,0.8352,0.8366,1294
2009-08-06,22:20:00,0.8365,0.8365,0.8356,0.8363,853
2009-08-06,22:25:00,0.8362,0.8364,0.8349,0.8361,710
2009-08-06,22:30:00,0.8360,0.8379,0.8359,0.8376,1773
2009-08-06,22:35:00,0.8375,0.8377,0.8367,0.8374,901
2009-08-06,22:40:00,0.8374,0.8377,0.8370,0.8374,567
2009-08-06,22:45:00,0.8373,0.8386,0.8373,0.8383,742
2009-08-06,22:50:00,0.8384,0.8384,0.8379,0.8382,385
2009-08-06,22:55:00,0.8384,0.8384,0.8376,0.8379,527
2009-08-06,23:00:00,0.8378,0.8389,0.8378,0.8385,890
2009-08-06,23:05:00,0.8386,0.8389,0.8377,0.8379,801
2009-08-06,23:10:00,0.8379,0.8384,0.8374,0.8379,355
2009-08-06,23:15:00,0.8381,0.8386,0.8380,0.8383,349
2009-08-06,23:20:00,0.8384,0.8385,0.8379,0.8383,401
2009-08-06,23:25:00,0.8383,0.8390,0.8381,0.8381,494
2009-08-06,23:30:00,0.8381,0.8383,0.8370,0.8372,415
2009-08-06,23:35:00,0.8371,0.8376,0.8371,0.8373,442
2009-08-06,23:40:00,0.8373,0.8376,0.8370,0.8370,312
2009-08-06,23:45:00,0.8370,0.8373,0.8367,0.8372,358
2009-08-06,23:50:00,0.8372,0.8376,0.8371,0.8373,269
2009-08-06,23:55:00,0.8372,0.8375,0.8370,0.8374,190
2009-08-07,00:00:00,0.8374,0.8374,0.8363,0.8365,181
2009-08-07,00:05:00,0.8365,0.8368,0.8362,0.8364,371
2009-08-07,00:10:00,0.8364,0.8364,0.8358,0.8362,299
2009-08-07,00:15:00,0.8363,0.8363,0.8354,0.8359,463
2009-08-07,00:20:00,0.8359,0.8367,0.8359,0.8366,352
2009-08-07,00:25:00,0.8364,0.8366,0.8363,0.8363,100
2009-08-07,00:30:00,0.8362,0.8366,0.8360,0.8360,208
2009-08-07,00:35:00,0.8360,0.8366,0.8358,0.8365,381
2009-08-07,00:40:00,0.8364,0.8370,0.8362,0.8368,289
2009-08-07,00:45:00,0.8370,0.8372,0.8365,0.8368,216
2009-08-07,00:50:00,0.8368,0.8368,0.8357,0.8366,310
2009-08-07,00:55:00,0.8365,0.8365,0.8358,0.8359,155
2009-08-07,01:00:00,0.8360,0.8364,0.8356,0.8364,142
2009-08-07,01:05:00,0.8364,0.8364,0.8358,0.8360,211
2009-08-07,01:10:00,0.8360,0.8362,0.8358,0.8359,121
2009-08-07,01:15:00,0.8361,0.8362,0.8360,0.8362,68
2009-08-07,01:20:00,0.8362,0.8366,0.8361,0.8365,94
2009-08-07,01:25:00,0.8365,0.8366,0.8361,0.8366,267
2009-08-07,01:30:00,0.8366,0.8375,0.8366,0.8373,378
2009-08-07,01:35:00,0.8373,0.8373,0.8371,0.8372,181
2009-08-07,01:40:00,0.8373,0.8374,0.8358,0.8360,409
2009-08-07,01:45:00,0.8360,0.8366,0.8358,0.8361,282
2009-08-07,01:50:00,0.8360,0.8366,0.8359,0.8361,333
2009-08-07,01:55:00,0.8361,0.8364,0.8358,0.8358,168
2009-08-07,02:00:00,0.8359,0.8359,0.8348,0.8351,448
2009-08-07,02:05:00,0.8351,0.8355,0.8346,0.8353,824
2009-08-07,02:10:00,0.8352,0.8353,0.8345,0.8353,404
2009-08-07,02:15:00,0.8353,0.8360,0.8353,0.8360,180
2009-08-07,02:20:00,0.8360,0.8365,0.8354,0.8363,670
2009-08-07,02:25:00,0.8364,0.8368,0.8362,0.8362,440
2009-08-07,02:30:00,0.8362,0.8362,0.8354,0.8359,208
2009-08-07,02:35:00,0.8358,0.8362,0.8357,0.8359,346
2009-08-07,02:40:00,0.8359,0.8360,0.8352,0.8352,288
2009-08-07,02:45:00,0.8352,0.8355,0.8347,0.8355,430
2009-08-07,02:50:00,0.8354,0.8357,0.8353,0.8357,30
2009-08-07,02:55:00,0.8358,0.8364,0.8355,0.8355,346
2009-08-07,03:00:00,0.8355,0.8363,0.8354,0.8362,289
2009-08-07,03:05:00,0.8361,0.8362,0.8360,0.8360,47
2009-08-07,03:10:00,0.8362,0.8366,0.8360,0.8361,425
2009-08-07,03:15:00,0.8361,0.8369,0.8360,0.8367,96
2009-08-07,03:20:00,0.8366,0.8370,0.8363,0.8369,166
2009-08-07,03:25:00,0.8368,0.8372,0.8367,0.8371,110
2009-08-07,03:30:00,0.8371,0.8373,0.8363,0.8364,198
2009-08-07,03:35:00,0.8364,0.8365,0.8361,0.8364,90
2009-08-07,03:40:00,0.8366,0.8367,0.8363,0.8367,140
2009-08-07,03:45:00,0.8368,0.8375,0.8363,0.8371,280
2009-08-07,03:50:00,0.8371,0.8372,0.8362,0.8370,308
2009-08-07,03:55:00,0.8370,0.8377,0.8370,0.8374,211
2009-08-07,04:00:00,0.8374,0.8376,0.8373,0.8375,47
2009-08-07,04:05:00,0.8379,0.8382,0.8379,0.8379,41
2009-08-07,04:10:00,0.8379,0.8382,0.8378,0.8381,42
2009-08-07,04:15:00,0.8381,0.8383,0.8381,0.8382,45
2009-08-07,04:20:00,0.8382,0.8384,0.8379,0.8379,23
2009-08-07,04:25:00,0.8379,0.8379,0.8377,0.8379,5
2009-08-07,04:30:00,0.8380,0.8380,0.8379,0.8380,13
2009-08-07,04:35:00,0.8377,0.8377,0.8377,0.8377,2
2009-08-07,04:40:00,0.8376,0.8376,0.8376,0.8376,3
2009-08-07,04:45:00,0.8381,0.8383,0.8381,0.8383,6
2009-08-07,04:50:00,0.8382,0.8382,0.8373,0.8373,149
2009-08-07,04:55:00,0.8372,0.8377,0.8370,0.8377,81
2009-08-07,05:00:00,0.8358,0.8358,0.8358,0.8358,1
2009-08-07,06:00:00,0.8377,0.8377,0.8375,0.8376,15
2009-08-07,06:05:00,0.8377,0.8384,0.8377,0.8384,18
2009-08-07,06:10:00,0.8381,0.8382,0.8378,0.8379,14
2009-08-07,06:15:00,0.8379,0.8379,0.8378,0.8378,11
2009-08-07,06:20:00,0.8380,0.8380,0.8378,0.8378,9
2009-08-07,06:25:00,0.8378,0.8379,0.8374,0.8379,35
2009-08-07,06:30:00,0.8378,0.8378,0.8373,0.8375,31
2009-08-07,06:35:00,0.8374,0.8374,0.8374,0.8374,1
2009-08-07,06:40:00,0.8374,0.8380,0.8374,0.8380,5
2009-08-07,06:50:00,0.8376,0.8377,0.8376,0.8377,3
2009-08-07,06:55:00,0.8379,0.8380,0.8378,0.8380,4
2009-08-07,07:00:00,0.8381,0.8384,0.8380,0.8380,25
2009-08-07,07:05:00,0.8383,0.8388,0.8383,0.8386,19
2009-08-07,07:10:00,0.8385,0.8385,0.8383,0.8384,49
2009-08-07,07:15:00,0.8384,0.8384,0.8383,0.8384,8
2009-08-07,07:20:00,0.8383,0.8383,0.8381,0.8382,50
2009-08-07,07:25:00,0.8382,0.8382,0.8381,0.8381,7
2009-08-07,07:30:00,0.8381,0.8381,0.8375,0.8376,158
2009-08-07,07:35:00,0.8376,0.8376,0.8373,0.8375,20
2009-08-07,07:40:00,0.8376,0.8378,0.8376,0.8378,12
2009-08-07,07:45:00,0.8379,0.8381,0.8379,0.8381,7
2009-08-07,07:50:00,0.8381,0.8385,0.8379,0.8385,82
2009-08-07,07:55:00,0.8384,0.8386,0.8381,0.8385,45
2009-08-07,08:00:00,0.8386,0.8386,0.8379,0.8379,48
2009-08-07,08:05:00,0.8382,0.8384,0.8382,0.8384,19
2009-08-07,08:10:00,0.8384,0.8384,0.8383,0.8383,11
2009-08-07,08:15:00,0.8385,0.8385,0.8381,0.8382,50
2009-08-07,08:20:00,0.8382,0.8382,0.8376,0.8376,9
2009-08-07,08:25:00,0.8376,0.8377,0.8374,0.8374,67
2009-08-07,08:30:00,0.8376,0.8379,0.8371,0.8373,30
2009-08-07,08:35:00,0.8377,0.8377,0.8377,0.8377,2
2009-08-07,08:45:00,0.8378,0.8378,0.8376,0.8377,24
2009-08-07,08:50:00,0.8377,0.8381,0.8375,0.8375,148
2009-08-07,08:55:00,0.8375,0.8378,0.8374,0.8377,46
2009-08-07,09:00:00,0.8377,0.8379,0.8374,0.8374,38
2009-08-07,09:05:00,0.8377,0.8378,0.8376,0.8378,16
2009-08-07,09:10:00,0.8377,0.8377,0.8372,0.8372,10
2009-08-07,09:15:00,0.8371,0.8377,0.8371,0.8376,50
2009-08-07,09:20:00,0.8376,0.8376,0.8374,0.8375,117
2009-08-07,09:25:00,0.8375,0.8377,0.8374,0.8376,24
2009-08-07,09:30:00,0.8377,0.8401,0.8373,0.8374,953
2009-08-07,09:35:00,0.8375,0.8381,0.8375,0.8380,91
2009-08-07,09:40:00,0.8380,0.8380,0.8363,0.8365,112
2009-08-07,09:45:00,0.8364,0.8365,0.8356,0.8361,204
2009-08-07,09:50:00,0.8362,0.8364,0.8352,0.8357,206
2009-08-07,09:55:00,0.8359,0.8361,0.8353,0.8354,172
2009-08-07,10:00:00,0.8356,0.8360,0.8354,0.8356,32
2009-08-07,10:05:00,0.8358,0.8358,0.8352,0.8352,21
2009-08-07,10:10:00,0.8352,0.8352,0.8346,0.8350,113
2009-08-07,10:15:00,0.8348,0.8350,0.8343,0.8347,120
2009-08-07,10:20:00,0.8352,0.8353,0.8349,0.8352,49
2009-08-07,10:25:00,0.8353,0.8353,0.8347,0.8349,15
2009-08-07,10:30:00,0.8349,0.8354,0.8349,0.8354,78
2009-08-07,10:35:00,0.8355,0.8361,0.8355,0.8361,100
2009-08-07,10:40:00,0.8361,0.8363,0.8360,0.8360,50
2009-08-07,10:45:00,0.8359,0.8359,0.8359,0.8359,3
2009-08-07,10:50:00,0.8355,0.8364,0.8354,0.8364,51
2009-08-07,10:55:00,0.8362,0.8362,0.8361,0.8361,3
2009-08-07,11:00:00,0.8363,0.8365,0.8360,0.8361,32
2009-08-07,11:05:00,0.8360,0.8360,0.8355,0.8358,22
2009-08-07,11:10:00,0.8357,0.8358,0.8350,0.8350,27
2009-08-07,11:15:00,0.8355,0.8356,0.8355,0.8355,4
2009-08-07,11:20:00,0.8356,0.8356,0.8352,0.8352,35
2009-08-07,11:25:00,0.8353,0.8356,0.8353,0.8356,9
2009-08-07,11:30:00,0.8355,0.8357,0.8352,0.8355,46
2009-08-07,11:40:00,0.8356,0.8360,0.8355,0.8355,52
2009-08-07,11:45:00,0.8355,0.8363,0.8355,0.8363,34
2009-08-07,11:50:00,0.8362,0.8362,0.8354,0.8357,70
2009-08-07,11:55:00,0.8354,0.8354,0.8354,0.8354,2
2009-08-07,12:00:00,0.8355,0.8356,0.8353,0.8356,35
2009-08-07,12:05:00,0.8359,0.8360,0.8358,0.8358,20
2009-08-07,12:10:00,0.8358,0.8358,0.8358,0.8358,1
2009-08-07,12:15:00,0.8359,0.8360,0.8357,0.8357,12
2009-08-07,12:20:00,0.8359,0.8361,0.8359,0.8359,16
2009-08-07,12:25:00,0.8360,0.8361,0.8358,0.8358,20
2009-08-07,12:35:00,0.8358,0.8358,0.8356,0.8356,6
2009-08-07,12:40:00,0.8357,0.8357,0.8357,0.8357,1
2009-08-07,12:45:00,0.8358,0.8359,0.8356,0.8356,33
2009-08-07,12:50:00,0.8356,0.8359,0.8356,0.8358,6
2009-08-07,12:55:00,0.8359,0.8359,0.8359,0.8359,4
2009-08-07,13:00:00,0.8361,0.8361,0.8360,0.8361,12
2009-08-07,13:05:00,0.8360,0.8361,0.8359,0.8360,27
2009-08-07,13:10:00,0.8362,0.8365,0.8358,0.8358,62
2009-08-07,13:15:00,0.8359,0.8360,0.8358,0.8359,14
2009-08-07,13:20:00,0.8358,0.8359,0.8355,0.8356,50
2009-08-07,13:25:00,0.8357,0.8360,0.8356,0.8359,13
2009-08-07,13:30:00,0.8358,0.8366,0.8358,0.8366,83
2009-08-07,13:35:00,0.8367,0.8367,0.8363,0.8365,38
2009-08-07,13:40:00,0.8365,0.8372,0.8365,0.8369,109
2009-08-07,13:45:00,0.8370,0.8371,0.8368,0.8368,49
2009-08-07,13:50:00,0.8368,0.8368,0.8358,0.8358,81
2009-08-07,13:55:00,0.8359,0.8363,0.8358,0.8359,170
2009-08-07,14:00:00,0.8362,0.8364,0.8359,0.8361,44
2009-08-07,14:05:00,0.8361,0.8365,0.8361,0.8361,22
2009-08-07,14:10:00,0.8361,0.8366,0.8361,0.8362,113
2009-08-07,14:15:00,0.8364,0.8365,0.8361,0.8364,59
2009-08-07,14:20:00,0.8363,0.8364,0.8362,0.8363,25
2009-08-07,14:25:00,0.8362,0.8366,0.8360,0.8366,126
2009-08-07,14:30:00,0.8364,0.8364,0.8358,0.8364,170
2009-08-07,14:35:00,0.8365,0.8370,0.8365,0.8367,178
2009-08-07,14:40:00,0.8368,0.8371,0.8367,0.8371,46
2009-08-07,14:45:00,0.8372,0.8373,0.8370,0.8370,138
2009-08-07,14:50:00,0.8370,0.8371,0.8362,0.8364,244
2009-08-07,14:55:00,0.8364,0.8368,0.8364,0.8367,52
2009-08-07,15:00:00,0.8368,0.8368,0.8361,0.8365,377
2009-08-07,15:05:00,0.8363,0.8369,0.8360,0.8367,315
2009-08-07,15:10:00,0.8368,0.8372,0.8367,0.8372,134
2009-08-07,15:15:00,0.8372,0.8374,0.8367,0.8371,165
2009-08-07,15:20:00,0.8370,0.8376,0.8368,0.8371,215
2009-08-07,15:25:00,0.8371,0.8372,0.8367,0.8368,154
2009-08-07,15:30:00,0.8368,0.8371,0.8362,0.8362,262
2009-08-07,15:35:00,0.8362,0.8364,0.8362,0.8362,94
2009-08-07,15:40:00,0.8364,0.8366,0.8360,0.8360,302
2009-08-07,15:45:00,0.8360,0.8360,0.8358,0.8358,158
2009-08-07,15:50:00,0.8358,0.8358,0.8354,0.8357,309
2009-08-07,15:55:00,0.8356,0.8357,0.8354,0.8355,133
2009-08-07,16:00:00,0.8355,0.8355,0.8350,0.8353,284
2009-08-07,16:05:00,0.8356,0.8356,0.8354,0.8355,113
2009-08-07,16:10:00,0.8354,0.8354,0.8344,0.8347,398
2009-08-07,16:15:00,0.8348,0.8349,0.8346,0.8347,171
2009-08-07,16:20:00,0.8349,0.8350,0.8348,0.8350,152
2009-08-07,16:25:00,0.8350,0.8350,0.8345,0.8345,185
2009-08-07,16:30:00,0.8346,0.8348,0.8346,0.8347,100
2009-08-07,16:35:00,0.8347,0.8354,0.8345,0.8354,262
2009-08-07,16:40:00,0.8354,0.8357,0.8352,0.8355,225
2009-08-07,16:45:00,0.8353,0.8354,0.8351,0.8353,197
2009-08-07,16:50:00,0.8352,0.8354,0.8351,0.8351,160
2009-08-07,16:55:00,0.8350,0.8350,0.8339,0.8344,569
2009-08-07,17:00:00,0.8343,0.8348,0.8341,0.8347,185
2009-08-07,17:05:00,0.8349,0.8350,0.8345,0.8348,86
2009-08-07,17:10:00,0.8347,0.8355,0.8345,0.8350,333
2009-08-07,17:15:00,0.8350,0.8356,0.8349,0.8349,135
2009-08-07,17:20:00,0.8350,0.8353,0.8348,0.8352,38
2009-08-07,17:25:00,0.8351,0.8354,0.8351,0.8351,29
2009-08-07,17:30:00,0.8351,0.8352,0.8350,0.8350,33
2009-08-07,17:35:00,0.8349,0.8350,0.8334,0.8338,641
2009-08-07,17:40:00,0.8337,0.8338,0.8333,0.8336,183
2009-08-07,17:45:00,0.8335,0.8335,0.8334,0.8334,81
2009-08-07,17:50:00,0.8335,0.8338,0.8334,0.8338,134
2009-08-07,17:55:00,0.8337,0.8339,0.8337,0.8337,34
2009-08-07,18:00:00,0.8337,0.8338,0.8335,0.8336,55
2009-08-07,18:05:00,0.8336,0.8336,0.8335,0.8336,82
2009-08-07,18:10:00,0.8337,0.8342,0.8337,0.8341,118
2009-08-07,18:15:00,0.8341,0.8343,0.8340,0.8342,236
2009-08-07,18:20:00,0.8342,0.8342,0.8340,0.8341,9
2009-08-07,18:25:00,0.8342,0.8342,0.8337,0.8338,188
2009-08-07,18:30:00,0.8337,0.8339,0.8335,0.8339,162
2009-08-07,18:35:00,0.8339,0.8340,0.8338,0.8339,56
2009-08-07,18:40:00,0.8339,0.8347,0.8338,0.8344,244
2009-08-07,18:45:00,0.8344,0.8348,0.8340,0.8345,186
2009-08-07,18:50:00,0.8345,0.8348,0.8345,0.8347,78
2009-08-07,18:55:00,0.8348,0.8348,0.8345,0.8345,109
2009-08-07,19:00:00,0.8345,0.8345,0.8328,0.8332,1221
2009-08-07,19:05:00,0.8331,0.8331,0.8323,0.8328,732
2009-08-07,19:10:00,0.8328,0.8336,0.8328,0.8334,510
2009-08-07,19:15:00,0.8335,0.8342,0.8332,0.8340,363
2009-08-07,19:20:00,0.8339,0.8341,0.8337,0.8341,119
2009-08-07,19:25:00,0.8341,0.8344,0.8340,0.8343,176
2009-08-07,19:30:00,0.8342,0.8344,0.8340,0.8341,117
2009-08-07,19:35:00,0.8340,0.8342,0.8336,0.8337,255
2009-08-07,19:40:00,0.8338,0.8342,0.8335,0.8340,199
2009-08-07,19:45:00,0.8340,0.8342,0.8339,0.8341,54
2009-08-07,19:50:00,0.8341,0.8345,0.8340,0.8341,152
2009-08-07,19:55:00,0.8341,0.8343,0.8340,0.8340,108
2009-08-07,20:00:00,0.8340,0.8343,0.8340,0.8341,113
2009-08-07,20:05:00,0.8341,0.8347,0.8341,0.8344,535
2009-08-07,20:10:00,0.8345,0.8346,0.8343,0.8344,219
2009-08-07,20:15:00,0.8342,0.8353,0.8342,0.8353,327
2009-08-07,20:20:00,0.8352,0.8357,0.8350,0.8357,410
2009-08-07,20:25:00,0.8357,0.8362,0.8354,0.8355,583
2009-08-07,20:30:00,0.8357,0.8433,0.8354,0.8404,4719
2009-08-07,20:35:00,0.8404,0.8411,0.8345,0.8354,3801
2009-08-07,20:40:00,0.8355,0.8371,0.8349,0.8360,2578
2009-08-07,20:45:00,0.8358,0.8361,0.8338,0.8354,2495
2009-08-07,20:50:00,0.8354,0.8366,0.8348,0.8357,1728
2009-08-07,20:55:00,0.8361,0.8379,0.8361,0.8374,1638
2009-08-07,21:00:00,0.8374,0.8400,0.8374,0.8397,1552
2009-08-07,21:05:00,0.8397,0.8418,0.8392,0.8414,2411
2009-08-07,21:10:00,0.8414,0.8419,0.8400,0.8402,1445
2009-08-07,21:15:00,0.8401,0.8406,0.8386,0.8386,1344
2009-08-07,21:20:00,0.8386,0.8390,0.8380,0.8387,796
2009-08-07,21:25:00,0.8388,0.8397,0.8378,0.8381,864
2009-08-07,21:30:00,0.8382,0.8405,0.8382,0.8392,1886
2009-08-07,21:35:00,0.8391,0.8394,0.8380,0.8385,2090
2009-08-07,21:40:00,0.8384,0.8391,0.8372,0.8379,1379
2009-08-07,21:45:00,0.8378,0.8381,0.8368,0.8379,1422
2009-08-07,21:50:00,0.8378,0.8382,0.8366,0.8376,1184
2009-08-07,21:55:00,0.8375,0.8382,0.8362,0.8362,1085
2009-08-07,22:00:00,0.8362,0.8370,0.8349,0.8361,2267
2009-08-07,22:05:00,0.8360,0.8362,0.8348,0.8361,1407
2009-08-07,22:10:00,0.8362,0.8376,0.8359,0.8362,1728
2009-08-07,22:15:00,0.8362,0.8369,0.8352,0.8358,1689
2009-08-07,22:20:00,0.8359,0.8362,0.8346,0.8352,1512
2009-08-07,22:25:00,0.8352,0.8353,0.8340,0.8352,1096
2009-08-07,22:30:00,0.8353,0.8359,0.8347,0.8353,971
2009-08-07,22:35:00,0.8352,0.8379,0.8349,0.8369,1949
2009-08-07,22:40:00,0.8369,0.8371,0.8361,0.8362,773
2009-08-07,22:45:00,0.8363,0.8378,0.8363,0.8366,1242
2009-08-07,22:50:00,0.8365,0.8367,0.8352,0.8354,1390
2009-08-07,22:55:00,0.8355,0.8362,0.8353,0.8361,1387
2009-08-07,23:00:00,0.8362,0.8372,0.8361,0.8369,976
2009-08-07,23:05:00,0.8369,0.8369,0.8355,0.8358,914
2009-08-07,23:10:00,0.8358,0.8364,0.8356,0.8359,947
2009-08-07,23:15:00,0.8359,0.8365,0.8358,0.8361,297
2009-08-07,23:20:00,0.8362,0.8372,0.8362,0.8371,597
2009-08-07,23:25:00,0.8371,0.8378,0.8370,0.8375,1092
2009-08-07,23:30:00,0.8374,0.8379,0.8367,0.8368,813
2009-08-07,23:35:00,0.8368,0.8377,0.8367,0.8376,254
2009-08-07,23:40:00,0.8376,0.8376,0.8360,0.8361,247
2009-08-07,23:45:00,0.8360,0.8363,0.8352,0.8361,1052
2009-08-07,23:50:00,0.8362,0.8365,0.8353,0.8355,597
2009-08-07,23:55:00,0.8356,0.8362,0.8346,0.8347,499
2009-08-08,00:00:00,0.8346,0.8354,0.8342,0.8349,841
2009-08-08,00:05:00,0.8350,0.8354,0.8341,0.8347,433
2009-08-08,00:10:00,0.8348,0.8351,0.8345,0.8346,196
2009-08-08,00:15:00,0.8346,0.8355,0.8346,0.8353,324
2009-08-08,00:20:00,0.8353,0.8355,0.8347,0.8348,354
2009-08-08,00:25:00,0.8348,0.8350,0.8344,0.8345,120
2009-08-08,00:30:00,0.8345,0.8345,0.8332,0.8344,1074
2009-08-08,00:35:00,0.8344,0.8351,0.8342,0.8346,223
2009-08-08,00:40:00,0.8346,0.8352,0.8346,0.8350,74
2009-08-08,00:45:00,0.8351,0.8355,0.8348,0.8350,93
2009-08-08,00:50:00,0.8349,0.8354,0.8348,0.8354,57
2009-08-08,00:55:00,0.8355,0.8355,0.8345,0.8345,141
2009-08-08,01:00:00,0.8345,0.8356,0.8344,0.8349,296
2009-08-08,01:05:00,0.8349,0.8350,0.8346,0.8348,121
2009-08-08,01:10:00,0.8348,0.8350,0.8346,0.8348,292
2009-08-08,01:15:00,0.8348,0.8356,0.8348,0.8354,238
2009-08-08,01:20:00,0.8353,0.8357,0.8353,0.8356,127
2009-08-08,01:25:00,0.8356,0.8363,0.8356,0.8361,379
2009-08-08,01:30:00,0.8361,0.8366,0.8359,0.8364,472
2009-08-08,01:35:00,0.8366,0.8367,0.8360,0.8360,173
2009-08-08,01:40:00,0.8360,0.8360,0.8354,0.8354,67
2009-08-08,01:45:00,0.8356,0.8359,0.8353,0.8356,145
2009-08-08,01:50:00,0.8355,0.8360,0.8353,0.8360,273
2009-08-08,01:55:00,0.8360,0.8364,0.8358,0.8358,385
2009-08-08,02:00:00,0.8358,0.8358,0.8353,0.8356,138
2009-08-08,02:05:00,0.8355,0.8355,0.8347,0.8349,87
2009-08-08,02:10:00,0.8350,0.8352,0.8349,0.8351,132
2009-08-08,02:15:00,0.8352,0.8352,0.8345,0.8350,153
2009-08-08,02:20:00,0.8349,0.8351,0.8344,0.8344,269
2009-08-08,02:25:00,0.8344,0.8347,0.8341,0.8344,134
2009-08-08,02:30:00,0.8344,0.8344,0.8336,0.8338,625
2009-08-08,02:35:00,0.8338,0.8347,0.8336,0.8345,346
2009-08-08,02:40:00,0.8345,0.8349,0.8345,0.8347,104
2009-08-08,02:45:00,0.8348,0.8350,0.8344,0.8346,149
2009-08-08,02:50:00,0.8346,0.8346,0.8342,0.8344,164
2009-08-08,02:55:00,0.8344,0.8345,0.8342,0.8344,124
2009-08-08,03:00:00,0.8344,0.8345,0.8337,0.8341,277
2009-08-08,03:05:00,0.8341,0.8344,0.8338,0.8338,167
2009-08-08,03:10:00,0.8338,0.8339,0.8336,0.8339,104
2009-08-08,03:15:00,0.8338,0.8340,0.8334,0.8334,98
2009-08-08,03:20:00,0.8334,0.8338,0.8332,0.8338,160
2009-08-08,03:25:00,0.8337,0.8343,0.8335,0.8340,218
2009-08-08,03:30:00,0.8339,0.8342,0.8335,0.8342,238
2009-08-08,03:35:00,0.8342,0.8342,0.8333,0.8333,118
2009-08-08,03:40:00,0.8335,0.8339,0.8334,0.8336,245
2009-08-08,03:45:00,0.8335,0.8335,0.8329,0.8333,203
2009-08-08,03:50:00,0.8333,0.8335,0.8332,0.8334,140
2009-08-08,03:55:00,0.8335,0.8335,0.8330,0.8332,207
2009-08-08,04:00:00,0.8333,0.8335,0.8331,0.8334,113
2009-08-08,04:05:00,0.8334,0.8341,0.8334,0.8335,73
2009-08-08,04:10:00,0.8336,0.8336,0.8334,0.8335,49
2009-08-08,04:15:00,0.8336,0.8340,0.8334,0.8340,67
2009-08-08,04:20:00,0.8336,0.8340,0.8336,0.8339,21
2009-08-08,04:25:00,0.8339,0.8339,0.8339,0.8339,1
2009-08-08,04:30:00,0.8338,0.8341,0.8336,0.8341,35
2009-08-08,04:35:00,0.8342,0.8342,0.8342,0.8342,1
2009-08-08,04:40:00,0.8344,0.8348,0.8344,0.8348,6
2009-08-08,04:45:00,0.8344,0.8346,0.8340,0.8346,7
2009-08-08,04:50:00,0.8344,0.8350,0.8344,0.8350,6
2009-08-08,04:55:00,0.8350,0.8353,0.8346,0.8347,28
2009-08-08,05:00:00,0.8344,0.8344,0.8344,0.8344,1
2009-08-10,06:00:00,0.8323,0.8327,0.8310,0.8326,213
2009-08-10,06:05:00,0.8324,0.8328,0.8319,0.8326,88
2009-08-10,06:10:00,0.8327,0.8332,0.8327,0.8332,30
2009-08-10,06:15:00,0.8332,0.8337,0.8332,0.8332,34
2009-08-10,06:20:00,0.8334,0.8335,0.8333,0.8333,6
2009-08-10,06:25:00,0.8335,0.8335,0.8335,0.8335,1
2009-08-10,06:30:00,0.8333,0.8335,0.8333,0.8333,7
2009-08-10,06:35:00,0.8337,0.8337,0.8334,0.8335,23
2009-08-10,06:40:00,0.8335,0.8338,0.8335,0.8337,48
2009-08-10,06:45:00,0.8339,0.8343,0.8338,0.8341,26
2009-08-10,06:50:00,0.8343,0.8344,0.8342,0.8343,20
2009-08-10,06:55:00,0.8342,0.8343,0.8339,0.8340,24
2009-08-10,07:00:00,0.8339,0.8341,0.8338,0.8340,15
2009-08-10,07:05:00,0.8339,0.8340,0.8335,0.8337,17
2009-08-10,07:10:00,0.8338,0.8338,0.8338,0.8338,6
2009-08-10,07:15:00,0.8339,0.8340,0.8339,0.8339,5
2009-08-10,07:20:00,0.8338,0.8344,0.8338,0.8339,50
2009-08-10,07:25:00,0.8339,0.8344,0.8336,0.8341,115
2009-08-10,07:30:00,0.8340,0.8342,0.8339,0.8339,11
2009-08-10,07:35:00,0.8337,0.8338,0.8334,0.8338,17
2009-08-10,07:40:00,0.8338,0.8338,0.8338,0.8338,1
2009-08-10,07:45:00,0.8341,0.8342,0.8339,0.8340,18
2009-08-10,07:50:00,0.8341,0.8347,0.8341,0.8343,38
2009-08-10,07:55:00,0.8344,0.8346,0.8341,0.8343,70
2009-08-10,08:00:00,0.8344,0.8354,0.8340,0.8352,179
2009-08-10,08:05:00,0.8353,0.8356,0.8351,0.8355,95
2009-08-10,08:10:00,0.8356,0.8357,0.8350,0.8350,115
2009-08-10,08:15:00,0.8350,0.8355,0.8350,0.8354,149
2009-08-10,08:20:00,0.8355,0.8358,0.8352,0.8352,165
2009-08-10,08:25:00,0.8353,0.8357,0.8351,0.8354,101
2009-08-10,08:30:00,0.8352,0.8354,0.8351,0.8351,30
2009-08-10,08:35:00,0.8352,0.8354,0.8349,0.8354,34
2009-08-10,08:40:00,0.8354,0.8360,0.8354,0.8358,128
2009-08-10,08:45:00,0.8360,0.8365,0.8359,0.8364,130
2009-08-10,08:50:00,0.8364,0.8366,0.8358,0.8359,146
2009-08-10,08:55:00,0.8360,0.8363,0.8359,0.8361,100
2009-08-10,09:00:00,0.8361,0.8361,0.8354,0.8354,82
2009-08-10,09:05:00,0.8355,0.8355,0.8349,0.8352,128
2009-08-10,09:10:00,0.8352,0.8356,0.8347,0.8347,123
2009-08-10,09:15:00,0.8346,0.8356,0.8345,0.8353,78
2009-08-10,09:20:00,0.8355,0.8358,0.8355,0.8358,39
2009-08-10,09:25:00,0.8357,0.8363,0.8357,0.8363,78
2009-08-10,09:30:00,0.8363,0.8363,0.8358,0.8361,42
2009-08-10,09:35:00,0.8362,0.8370,0.8362,0.8368,142
2009-08-10,09:40:00,0.8368,0.8373,0.8367,0.8371,185
2009-08-10,09:45:00,0.8371,0.8371,0.8367,0.8371,56
2009-08-10,09:50:00,0.8372,0.8375,0.8367,0.8368,121
2009-08-10,09:55:00,0.8369,0.8371,0.8366,0.8368,60
2009-08-10,10:00:00,0.8367,0.8370,0.8367,0.8369,20
2009-08-10,10:05:00,0.8369,0.8369,0.8366,0.8366,21
2009-08-10,10:10:00,0.8366,0.8372,0.8366,0.8371,67
2009-08-10,10:15:00,0.8374,0.8378,0.8371,0.8375,195
2009-08-10,10:20:00,0.8373,0.8376,0.8372,0.8376,26
2009-08-10,10:25:00,0.8376,0.8381,0.8376,0.8377,144
2009-08-10,10:30:00,0.8379,0.8380,0.8374,0.8374,44
2009-08-10,10:35:00,0.8375,0.8375,0.8371,0.8374,25
2009-08-10,10:40:00,0.8374,0.8374,0.8372,0.8374,13
2009-08-10,10:45:00,0.8376,0.8382,0.8376,0.8379,49
2009-08-10,10:50:00,0.8378,0.8379,0.8376,0.8378,31
2009-08-10,10:55:00,0.8376,0.8376,0.8373,0.8373,13
2009-08-10,11:00:00,0.8373,0.8373,0.8370,0.8371,37
2009-08-10,11:05:00,0.8371,0.8373,0.8371,0.8373,28
2009-08-10,11:10:00,0.8372,0.8373,0.8370,0.8370,12
2009-08-10,11:15:00,0.8371,0.8372,0.8370,0.8370,4
2009-08-10,11:20:00,0.8371,0.8372,0.8370,0.8370,9
2009-08-10,11:25:00,0.8368,0.8369,0.8359,0.8365,171
2009-08-10,11:30:00,0.8365,0.8371,0.8364,0.8370,54
2009-08-10,11:35:00,0.8368,0.8370,0.8367,0.8370,10
2009-08-10,11:40:00,0.8369,0.8369,0.8368,0.8369,19
2009-08-10,11:45:00,0.8370,0.8371,0.8368,0.8368,23
2009-08-10,11:50:00,0.8369,0.8371,0.8367,0.8370,13
2009-08-10,11:55:00,0.8371,0.8373,0.8370,0.8372,19
2009-08-10,12:00:00,0.8372,0.8374,0.8370,0.8373,15
2009-08-10,12:05:00,0.8373,0.8373,0.8368,0.8368,98
2009-08-10,12:10:00,0.8367,0.8368,0.8365,0.8365,29
2009-08-10,12:15:00,0.8369,0.8375,0.8369,0.8372,112
2009-08-10,12:20:00,0.8372,0.8372,0.8369,0.8369,27
2009-08-10,12:25:00,0.8368,0.8370,0.8366,0.8366,5
2009-08-10,12:30:00,0.8371,0.8372,0.8369,0.8369,37
2009-08-10,12:35:00,0.8369,0.8371,0.8369,0.8369,8
2009-08-10,12:40:00,0.8373,0.8373,0.8372,0.8372,12
2009-08-10,12:45:00,0.8372,0.8374,0.8371,0.8374,30
2009-08-10,12:50:00,0.8373,0.8373,0.8370,0.8372,35
2009-08-10,12:55:00,0.8372,0.8378,0.8372,0.8378,20
2009-08-10,13:00:00,0.8378,0.8381,0.8374,0.8374,45
2009-08-10,13:05:00,0.8375,0.8379,0.8374,0.8379,21
2009-08-10,13:10:00,0.8378,0.8378,0.8374,0.8374,7
2009-08-10,13:15:00,0.8373,0.8375,0.8373,0.8375,2
2009-08-10,13:20:00,0.8376,0.8379,0.8374,0.8379,21
2009-08-10,13:25:00,0.8377,0.8377,0.8375,0.8375,7
2009-08-10,13:30:00,0.8375,0.8379,0.8373,0.8374,23
2009-08-10,13:35:00,0.8371,0.8373,0.8368,0.8373,18
2009-08-10,13:40:00,0.8373,0.8379,0.8372,0.8379,22
2009-08-10,13:45:00,0.8375,0.8376,0.8371,0.8373,69
2009-08-10,13:50:00,0.8371,0.8376,0.8371,0.8374,63
2009-08-10,13:55:00,0.8375,0.8378,0.8375,0.8376,40
2009-08-10,14:00:00,0.8376,0.8379,0.8371,0.8373,82
2009-08-10,14:05:00,0.8374,0.8374,0.8365,0.8365,126
2009-08-10,14:10:00,0.8363,0.8368,0.8361,0.8365,115
2009-08-10,14:15:00,0.8364,0.8375,0.8362,0.8368,205
2009-08-10,14:20:00,0.8366,0.8367,0.8362,0.8364,77
2009-08-10,14:25:00,0.8364,0.8367,0.8359,0.8362,217
2009-08-10,14:30:00,0.8362,0.8364,0.8358,0.8358,57
2009-08-10,14:35:00,0.8360,0.8367,0.8360,0.8367,73
2009-08-10,14:40:00,0.8368,0.8369,0.8363,0.8364,189
2009-08-10,14:45:00,0.8363,0.8370,0.8360,0.8370,134
2009-08-10,14:50:00,0.8372,0.8372,0.8366,0.8369,116
2009-08-10,14:55:00,0.8369,0.8372,0.8368,0.8369,205
2009-08-10,15:00:00,0.8369,0.8371,0.8362,0.8366,141
2009-08-10,15:05:00,0.8368,0.8374,0.8368,0.8370,187
2009-08-10,15:10:00,0.8368,0.8369,0.8364,0.8367,118
2009-08-10,15:15:00,0.8367,0.8375,0.8366,0.8373,254
2009-08-10,15:20:00,0.8372,0.8378,0.8370,0.8376,148
2009-08-10,15:25:00,0.8376,0.8379,0.8374,0.8374,333
2009-08-10,15:30:00,0.8374,0.8375,0.8368,0.8371,365
2009-08-10,15:35:00,0.8371,0.8372,0.8367,0.8370,299
2009-08-10,15:40:00,0.8369,0.8369,0.8363,0.8367,203
2009-08-10,15:45:00,0.8370,0.8373,0.8368,0.8369,188
2009-08-10,15:50:00,0.8368,0.8369,0.8365,0.8368,102
2009-08-10,15:55:00,0.8368,0.8371,0.8366,0.8371,73
2009-08-10,16:00:00,0.8371,0.8371,0.8360,0.8361,253
2009-08-10,16:05:00,0.8362,0.8365,0.8362,0.8364,205
2009-08-10,16:10:00,0.8363,0.8368,0.8362,0.8368,132
2009-08-10,16:15:00,0.8367,0.8372,0.8365,0.8368,215
2009-08-10,16:20:00,0.8367,0.8372,0.8366,0.8372,67
2009-08-10,16:25:00,0.8372,0.8374,0.8369,0.8373,180
2009-08-10,16:30:00,0.8372,0.8377,0.8371,0.8376,79
2009-08-10,16:35:00,0.8373,0.8384,0.8370,0.8379,445
2009-08-10,16:40:00,0.8380,0.8381,0.8378,0.8379,79
2009-08-10,16:45:00,0.8378,0.8380,0.8377,0.8380,62
2009-08-10,16:50:00,0.8379,0.8387,0.8379,0.8386,184
2009-08-10,16:55:00,0.8385,0.8386,0.8383,0.8385,51
2009-08-10,17:00:00,0.8384,0.8386,0.8381,0.8385,56
2009-08-10,17:05:00,0.8384,0.8387,0.8384,0.8387,61
2009-08-10,17:10:00,0.8387,0.8388,0.8384,0.8387,66
2009-08-10,17:15:00,0.8388,0.8388,0.8381,0.8381,173
2009-08-10,17:20:00,0.8381,0.8383,0.8380,0.8382,54
2009-08-10,17:25:00,0.8382,0.8384,0.8381,0.8382,34
2009-08-10,17:30:00,0.8383,0.8384,0.8379,0.8380,107
2009-08-10,17:35:00,0.8379,0.8380,0.8377,0.8377,46
2009-08-10,17:40:00,0.8377,0.8379,0.8376,0.8378,50
2009-08-10,17:45:00,0.8379,0.8387,0.8379,0.8384,266
2009-08-10,17:50:00,0.8386,0.8394,0.8386,0.8393,684
2009-08-10,17:55:00,0.8392,0.8396,0.8390,0.8392,232
2009-08-10,18:00:00,0.8393,0.8394,0.8392,0.8393,269
2009-08-10,18:05:00,0.8393,0.8395,0.8392,0.8395,169
2009-08-10,18:10:00,0.8396,0.8408,0.8395,0.8404,783
2009-08-10,18:15:00,0.8404,0.8410,0.8402,0.8404,672
2009-08-10,18:20:00,0.8403,0.8407,0.8403,0.8406,81
2009-08-10,18:25:00,0.8405,0.8405,0.8402,0.8403,41
2009-08-10,18:30:00,0.8403,0.8405,0.8401,0.8404,88
2009-08-10,18:35:00,0.8403,0.8404,0.8400,0.8400,22
2009-08-10,18:40:00,0.8400,0.8402,0.8398,0.8400,106
2009-08-10,18:45:00,0.8400,0.8403,0.8396,0.8398,355
2009-08-10,18:50:00,0.8397,0.8398,0.8395,0.8397,125
2009-08-10,18:55:00,0.8397,0.8397,0.8391,0.8394,324
2009-08-10,19:00:00,0.8393,0.8397,0.8392,0.8393,128
2009-08-10,19:05:00,0.8393,0.8393,0.8381,0.8384,505
2009-08-10,19:10:00,0.8384,0.8385,0.8378,0.8380,190
2009-08-10,19:15:00,0.8380,0.8387,0.8377,0.8383,414
2009-08-10,19:20:00,0.8383,0.8385,0.8381,0.8384,53
2009-08-10,19:25:00,0.8384,0.8384,0.8381,0.8383,79
2009-08-10,19:30:00,0.8385,0.8387,0.8380,0.8381,265
2009-08-10,19:35:00,0.8383,0.8384,0.8377,0.8383,296
2009-08-10,19:40:00,0.8381,0.8385,0.8379,0.8381,167
2009-08-10,19:45:00,0.8381,0.8382,0.8378,0.8379,123
2009-08-10,19:50:00,0.8379,0.8383,0.8378,0.8383,109
2009-08-10,19:55:00,0.8383,0.8384,0.8380,0.8380,76
2009-08-10,20:00:00,0.8381,0.8391,0.8381,0.8390,337
2009-08-10,20:05:00,0.8391,0.8395,0.8388,0.8392,446
2009-08-10,20:10:00,0.8393,0.8393,0.8383,0.8385,349
2009-08-10,20:15:00,0.8384,0.8388,0.8382,0.8388,193
2009-08-10,20:20:00,0.8389,0.8389,0.8380,0.8383,475
2009-08-10,20:25:00,0.8382,0.8382,0.8365,0.8371,996
2009-08-10,20:30:00,0.8371,0.8371,0.8360,0.8362,650
2009-08-10,20:35:00,0.8363,0.8365,0.8353,0.8358,628
2009-08-10,20:40:00,0.8358,0.8360,0.8353,0.8356,469
2009-08-10,20:45:00,0.8355,0.8367,0.8355,0.8367,579
2009-08-10,20:50:00,0.8367,0.8370,0.8360,0.8367,657
2009-08-10,20:55:00,0.8366,0.8368,0.8360,0.8366,406
2009-08-10,21:00:00,0.8367,0.8369,0.8363,0.8368,311
2009-08-10,21:05:00,0.8367,0.8370,0.8364,0.8370,277
2009-08-10,21:10:00,0.8371,0.8373,0.8364,0.8369,322
2009-08-10,21:15:00,0.8368,0.8373,0.8368,0.8372,257
2009-08-10,21:20:00,0.8372,0.8375,0.8369,0.8372,275
2009-08-10,21:25:00,0.8372,0.8372,0.8365,0.8372,436
2009-08-10,21:30:00,0.8371,0.8371,0.8359,0.8359,625
2009-08-10,21:35:00,0.8359,0.8369,0.8359,0.8360,761
2009-08-10,21:40:00,0.8360,0.8366,0.8354,0.8356,940
2009-08-10,21:45:00,0.8357,0.8366,0.8353,0.8356,1022
2009-08-10,21:50:00,0.8357,0.8360,0.8354,0.8360,734
2009-08-10,21:55:00,0.8360,0.8367,0.8358,0.8364,945
2009-08-10,22:00:00,0.8364,0.8365,0.8354,0.8355,918
2009-08-10,22:05:00,0.8353,0.8355,0.8348,0.8354,1612
2009-08-10,22:10:00,0.8354,0.8360,0.8352,0.8357,722
2009-08-10,22:15:00,0.8356,0.8358,0.8349,0.8352,465
2009-08-10,22:20:00,0.8351,0.8361,0.8349,0.8358,701
2009-08-10,22:25:00,0.8358,0.8363,0.8355,0.8363,391
2009-08-10,22:30:00,0.8363,0.8371,0.8360,0.8368,740
2009-08-10,22:35:00,0.8367,0.8368,0.8359,0.8368,554
2009-08-10,22:40:00,0.8367,0.8368,0.8360,0.8364,618
2009-08-10,22:45:00,0.8364,0.8365,0.8358,0.8358,615
2009-08-10,22:50:00,0.8358,0.8367,0.8356,0.8362,553
2009-08-10,22:55:00,0.8361,0.8362,0.8348,0.8357,994
2009-08-10,23:00:00,0.8357,0.8363,0.8355,0.8355,546
2009-08-10,23:05:00,0.8355,0.8357,0.8343,0.8345,560
2009-08-10,23:10:00,0.8345,0.8349,0.8342,0.8343,605
2009-08-10,23:15:00,0.8343,0.8351,0.8343,0.8351,458
2009-08-10,23:20:00,0.8351,0.8351,0.8341,0.8344,394
2009-08-10,23:25:00,0.8344,0.8347,0.8342,0.8345,293
2009-08-10,23:30:00,0.8345,0.8349,0.8345,0.8346,196
2009-08-10,23:35:00,0.8346,0.8354,0.8343,0.8354,366
2009-08-10,23:40:00,0.8354,0.8355,0.8349,0.8354,242
2009-08-10,23:45:00,0.8354,0.8355,0.8351,0.8351,217
2009-08-10,23:50:00,0.8351,0.8353,0.8347,0.8350,475
2009-08-10,23:55:00,0.8350,0.8355,0.8346,0.8353,446
2009-08-11,00:00:00,0.8353,0.8360,0.8350,0.8359,420
2009-08-11,00:05:00,0.8358,0.8364,0.8358,0.8362,492
2009-08-11,00:10:00,0.8361,0.8367,0.8361,0.8365,702
2009-08-11,00:15:00,0.8365,0.8368,0.8362,0.8362,362
2009-08-11,00:20:00,0.8361,0.8361,0.8358,0.8359,213
2009-08-11,00:25:00,0.8358,0.8358,0.8349,0.8349,391
2009-08-11,00:30:00,0.8349,0.8350,0.8345,0.8346,301
2009-08-11,00:35:00,0.8345,0.8345,0.8335,0.8338,880
2009-08-11,00:40:00,0.8337,0.8343,0.8335,0.8336,618
2009-08-11,00:45:00,0.8336,0.8340,0.8333,0.8335,359
2009-08-11,00:50:00,0.8335,0.8343,0.8334,0.8342,356
2009-08-11,00:55:00,0.8341,0.8341,0.8334,0.8335,215
2009-08-11,01:00:00,0.8333,0.8336,0.8325,0.8326,465
2009-08-11,01:05:00,0.8326,0.8330,0.8320,0.8321,444
2009-08-11,01:10:00,0.8320,0.8329,0.8320,0.8328,281
2009-08-11,01:15:00,0.8328,0.8328,0.8316,0.8317,387
2009-08-11,01:20:00,0.8316,0.8322,0.8313,0.8322,851
2009-08-11,01:25:00,0.8321,0.8329,0.8317,0.8328,380
2009-08-11,01:30:00,0.8328,0.8332,0.8326,0.8331,449
2009-08-11,01:35:00,0.8330,0.8331,0.8321,0.8321,236
2009-08-11,01:40:00,0.8321,0.8326,0.8319,0.8325,317
2009-08-11,01:45:00,0.8325,0.8326,0.8318,0.8319,203
2009-08-11,01:50:00,0.8320,0.8324,0.8318,0.8319,292
2009-08-11,01:55:00,0.8318,0.8320,0.8313,0.8314,201
2009-08-11,02:00:00,0.8314,0.8314,0.8308,0.8312,533
2009-08-11,02:05:00,0.8312,0.8322,0.8312,0.8320,337
2009-08-11,02:10:00,0.8321,0.8321,0.8313,0.8314,135
2009-08-11,02:15:00,0.8313,0.8315,0.8311,0.8315,235
2009-08-11,02:20:00,0.8315,0.8320,0.8313,0.8320,206
2009-08-11,02:25:00,0.8319,0.8319,0.8312,0.8317,361
2009-08-11,02:30:00,0.8316,0.8317,0.8312,0.8317,66
2009-08-11,02:35:00,0.8317,0.8322,0.8314,0.8315,229
2009-08-11,02:40:00,0.8316,0.8321,0.8314,0.8319,103
2009-08-11,02:45:00,0.8318,0.8327,0.8318,0.8326,301
2009-08-11,02:50:00,0.8326,0.8328,0.8319,0.8320,237
2009-08-11,02:55:00,0.8320,0.8334,0.8320,0.8334,337
2009-08-11,03:00:00,0.8334,0.8343,0.8332,0.8339,599
2009-08-11,03:05:00,0.8339,0.8342,0.8336,0.8336,316
2009-08-11,03:10:00,0.8337,0.8338,0.8335,0.8336,79
2009-08-11,03:15:00,0.8336,0.8339,0.8333,0.8335,85
2009-08-11,03:20:00,0.8335,0.8340,0.8333,0.8340,102
2009-08-11,03:25:00,0.8340,0.8342,0.8340,0.8340,63
2009-08-11,03:30:00,0.8340,0.8343,0.8338,0.8343,219
2009-08-11,03:35:00,0.8342,0.8347,0.8341,0.8345,156
2009-08-11,03:40:00,0.8345,0.8347,0.8342,0.8342,228
2009-08-11,03:45:00,0.8342,0.8352,0.8342,0.8351,254
2009-08-11,03:50:00,0.8353,0.8353,0.8346,0.8347,136
2009-08-11,03:55:00,0.8347,0.8352,0.8344,0.8351,180
2009-08-11,04:00:00,0.8350,0.8352,0.8349,0.8351,87
2009-08-11,04:05:00,0.8351,0.8351,0.8346,0.8347,94
2009-08-11,04:10:00,0.8349,0.8354,0.8349,0.8351,58
2009-08-11,04:15:00,0.8351,0.8358,0.8349,0.8354,92
2009-08-11,04:20:00,0.8354,0.8357,0.8354,0.8355,18
2009-08-11,04:25:00,0.8355,0.8357,0.8355,0.8357,8
2009-08-11,04:30:00,0.8358,0.8359,0.8358,0.8359,6
2009-08-11,04:35:00,0.8356,0.8357,0.8356,0.8357,12
2009-08-11,04:40:00,0.8357,0.8357,0.8355,0.8356,33
2009-08-11,04:45:00,0.8356,0.8356,0.8355,0.8355,18
2009-08-11,04:50:00,0.8354,0.8355,0.8354,0.8354,8
2009-08-11,04:55:00,0.8355,0.8355,0.8347,0.8347,88
2009-08-11,05:00:00,0.8333,0.8333,0.8333,0.8333,1
2009-08-11,06:00:00,0.8355,0.8358,0.8355,0.8357,26
2009-08-11,06:05:00,0.8357,0.8358,0.8356,0.8358,9
2009-08-11,06:10:00,0.8357,0.8357,0.8356,0.8356,5
2009-08-11,06:15:00,0.8351,0.8351,0.8347,0.8351,17
2009-08-11,06:20:00,0.8356,0.8356,0.8353,0.8353,16
2009-08-11,06:25:00,0.8354,0.8354,0.8354,0.8354,1
2009-08-11,06:30:00,0.8351,0.8351,0.8346,0.8346,86
2009-08-11,06:35:00,0.8348,0.8348,0.8348,0.8348,5
2009-08-11,06:40:00,0.8349,0.8349,0.8347,0.8348,31
2009-08-11,06:45:00,0.8346,0.8347,0.8343,0.8343,68
2009-08-11,06:50:00,0.8346,0.8346,0.8343,0.8343,16
2009-08-11,06:55:00,0.8343,0.8345,0.8343,0.8344,3
2009-08-11,07:00:00,0.8345,0.8345,0.8342,0.8343,30
2009-08-11,07:05:00,0.8342,0.8342,0.8337,0.8337,7
2009-08-11,07:10:00,0.8337,0.8337,0.8337,0.8337,3
2009-08-11,07:15:00,0.8339,0.8339,0.8336,0.8336,5
2009-08-11,07:20:00,0.8337,0.8337,0.8334,0.8337,21
2009-08-11,07:25:00,0.8337,0.8337,0.8336,0.8336,3
2009-08-11,07:30:00,0.8337,0.8342,0.8337,0.8342,12
2009-08-11,07:35:00,0.8338,0.8340,0.8336,0.8336,29
2009-08-11,07:40:00,0.8339,0.8339,0.8337,0.8337,12
2009-08-11,07:45:00,0.8338,0.8341,0.8337,0.8341,12
2009-08-11,07:50:00,0.8341,0.8341,0.8340,0.8340,3
2009-08-11,07:55:00,0.8340,0.8344,0.8340,0.8340,29
2009-08-11,08:00:00,0.8340,0.8342,0.8340,0.8342,26
2009-08-11,08:05:00,0.8341,0.8343,0.8337,0.8343,55
2009-08-11,08:10:00,0.8343,0.8349,0.8343,0.8349,43
2009-08-11,08:15:00,0.8349,0.8350,0.8344,0.8346,67
2009-08-11,08:20:00,0.8346,0.8350,0.8346,0.8350,36
2009-08-11,08:25:00,0.8351,0.8353,0.8350,0.8351,85
2009-08-11,08:30:00,0.8351,0.8351,0.8348,0.8349,31
2009-08-11,08:35:00,0.8350,0.8355,0.8350,0.8351,38
2009-08-11,08:40:00,0.8351,0.8352,0.8349,0.8350,39
2009-08-11,08:45:00,0.8351,0.8352,0.8349,0.8349,44
2009-08-11,08:50:00,0.8348,0.8348,0.8343,0.8344,74
2009-08-11,08:55:00,0.8344,0.8350,0.8344,0.8350,20
2009-08-11,09:00:00,0.8351,0.8355,0.8351,0.8354,11
2009-08-11,09:05:00,0.8352,0.8353,0.8350,0.8353,34
2009-08-11,09:10:00,0.8355,0.8359,0.8354,0.8357,47
2009-08-11,09:15:00,0.8358,0.8359,0.8355,0.8356,66
2009-08-11,09:20:00,0.8357,0.8358,0.8355,0.8357,88
2009-08-11,09:25:00,0.8358,0.8359,0.8354,0.8355,40
2009-08-11,09:30:00,0.8354,0.8360,0.8354,0.8358,58
2009-08-11,09:35:00,0.8359,0.8360,0.8358,0.8359,61
2009-08-11,09:40:00,0.8359,0.8359,0.8356,0.8356,49
2009-08-11,09:45:00,0.8357,0.8357,0.8354,0.8355,55
2009-08-11,09:50:00,0.8355,0.8355,0.8353,0.8354,26
2009-08-11,09:55:00,0.8352,0.8352,0.8344,0.8347,162
2009-08-11,10:00:00,0.8349,0.8349,0.8330,0.8333,417
2009-08-11,10:05:00,0.8335,0.8336,0.8331,0.8333,134
2009-08-11,10:10:00,0.8333,0.8337,0.8333,0.8334,29
2009-08-11,10:15:00,0.8334,0.8340,0.8334,0.8340,41
2009-08-11,10:20:00,0.8341,0.8341,0.8334,0.8334,65
2009-08-11,10:25:00,0.8334,0.8334,0.8325,0.8325,114
2009-08-11,10:30:00,0.8324,0.8325,0.8317,0.8318,324
2009-08-11,10:35:00,0.8316,0.8322,0.8314,0.8317,125
2009-08-11,10:40:00,0.8320,0.8321,0.8316,0.8318,67
2009-08-11,10:45:00,0.8318,0.8318,0.8304,0.8307,240
2009-08-11,10:50:00,0.8304,0.8307,0.8300,0.8306,391
2009-08-11,10:55:00,0.8307,0.8319,0.8304,0.8319,124
2009-08-11,11:00:00,0.8318,0.8318,0.8311,0.8311,229
2009-08-11,11:05:00,0.8311,0.8318,0.8311,0.8317,34
2009-08-11,11:10:00,0.8317,0.8318,0.8316,0.8318,12
2009-08-11,11:15:00,0.8317,0.8320,0.8317,0.8319,27
2009-08-11,11:20:00,0.8320,0.8325,0.8320,0.8325,32
2009-08-11,11:25:00,0.8323,0.8323,0.8322,0.8323,3
2009-08-11,11:30:00,0.8324,0.8328,0.8324,0.8325,33
2009-08-11,11:35:00,0.8326,0.8327,0.8324,0.8327,7
2009-08-11,11:40:00,0.8328,0.8329,0.8324,0.8327,31
2009-08-11,11:45:00,0.8324,0.8326,0.8321,0.8325,54
2009-08-11,11:50:00,0.8325,0.8326,0.8321,0.8323,43
2009-08-11,11:55:00,0.8321,0.8323,0.8320,0.8320,26
2009-08-11,12:05:00,0.8321,0.8322,0.8319,0.8322,9
2009-08-11,12:10:00,0.8321,0.8321,0.8320,0.8320,13
2009-08-11,12:15:00,0.8318,0.8318,0.8317,0.8317,38
2009-08-11,12:20:00,0.8317,0.8317,0.8316,0.8317,4
2009-08-11,12:25:00,0.8318,0.8320,0.8318,0.8320,6
2009-08-11,12:30:00,0.8319,0.8319,0.8318,0.8319,28
2009-08-11,12:35:00,0.8321,0.8321,0.8319,0.8319,17
2009-08-11,12:40:00,0.8318,0.8320,0.8318,0.8320,8
2009-08-11,12:45:00,0.8318,0.8318,0.8315,0.8317,28
2009-08-11,12:50:00,0.8316,0.8317,0.8310,0.8310,42
2009-08-11,12:55:00,0.8312,0.8312,0.8309,0.8310,44
2009-08-11,13:00:00,0.8312,0.8316,0.8305,0.8315,144
2009-08-11,13:05:00,0.8315,0.8317,0.8311,0.8314,8
2009-08-11,13:10:00,0.8313,0.8314,0.8313,0.8314,3
2009-08-11,13:15:00,0.8318,0.8321,0.8316,0.8321,15
2009-08-11,13:20:00,0.8321,0.8323,0.8318,0.8321,35
2009-08-11,13:25:00,0.8320,0.8322,0.8320,0.8321,43
2009-08-11,13:30:00,0.8322,0.8323,0.8322,0.8322,17
2009-08-11,13:35:00,0.8321,0.8322,0.8321,0.8322,7
2009-08-11,13:40:00,0.8323,0.8328,0.8323,0.8328,48
2009-08-11,13:45:00,0.8329,0.8329,0.8326,0.8329,28
2009-08-11,13:50:00,0.8327,0.8328,0.8326,0.8326,10
2009-08-11,13:55:00,0.8328,0.8328,0.8324,0.8325,34
2009-08-11,14:00:00,0.8326,0.8328,0.8326,0.8328,40
2009-08-11,14:05:00,0.8328,0.8332,0.8327,0.8327,84
2009-08-11,14:10:00,0.8328,0.8337,0.8326,0.8335,103
2009-08-11,14:15:00,0.8335,0.8338,0.8335,0.8337,97
2009-08-11,14:20:00,0.8338,0.8345,0.8338,0.8343,247
2009-08-11,14:25:00,0.8345,0.8349,0.8343,0.8344,220
2009-08-11,14:30:00,0.8344,0.8351,0.8343,0.8349,306
2009-08-11,14:35:00,0.8349,0.8353,0.8347,0.8350,158
2009-08-11,14:40:00,0.8349,0.8349,0.8345,0.8345,42
2009-08-11,14:45:00,0.8347,0.8347,0.8343,0.8344,110
2009-08-11,14:50:00,0.8344,0.8344,0.8341,0.8342,25
2009-08-11,14:55:00,0.8342,0.8352,0.8342,0.8351,119
2009-08-11,15:00:00,0.8349,0.8355,0.8349,0.8355,104
2009-08-11,15:05:00,0.8354,0.8354,0.8351,0.8353,142
2009-08-11,15:10:00,0.8352,0.8352,0.8347,0.8352,98
2009-08-11,15:15:00,0.8352,0.8356,0.8350,0.8355,168
2009-08-11,15:20:00,0.8354,0.8364,0.8354,0.8364,464
2009-08-11,15:25:00,0.8365,0.8366,0.8361,0.8362,219
2009-08-11,15:30:00,0.8361,0.8366,0.8360,0.8360,451
2009-08-11,15:35:00,0.8360,0.8361,0.8353,0.8354,108
2009-08-11,15:40:00,0.8353,0.8355,0.8352,0.8354,221
2009-08-11,15:45:00,0.8354,0.8354,0.8350,0.8351,165
2009-08-11,15:50:00,0.8351,0.8354,0.8348,0.8353,244
2009-08-11,15:55:00,0.8352,0.8357,0.8352,0.8357,191
2009-08-11,16:00:00,0.8358,0.8360,0.8353,0.8358,145
2009-08-11,16:05:00,0.8358,0.8362,0.8357,0.8361,218
2009-08-11,16:10:00,0.8361,0.8363,0.8360,0.8363,43
2009-08-11,16:15:00,0.8363,0.8364,0.8358,0.8363,72
2009-08-11,16:20:00,0.8362,0.8364,0.8362,0.8363,65
2009-08-11,16:25:00,0.8363,0.8368,0.8363,0.8366,120
2009-08-11,16:30:00,0.8366,0.8368,0.8365,0.8365,88
2009-08-11,16:35:00,0.8365,0.8366,0.8363,0.8364,35
2009-08-11,16:40:00,0.8363,0.8365,0.8363,0.8363,32
2009-08-11,16:45:00,0.8363,0.8363,0.8360,0.8360,83
2009-08-11,16:50:00,0.8360,0.8360,0.8355,0.8357,125
2009-08-11,16:55:00,0.8355,0.8360,0.8354,0.8360,41
2009-08-11,17:00:00,0.8359,0.8363,0.8354,0.8355,188
2009-08-11,17:05:00,0.8355,0.8356,0.8354,0.8354,27
2009-08-11,17:10:00,0.8354,0.8358,0.8354,0.8356,58
2009-08-11,17:15:00,0.8357,0.8357,0.8347,0.8347,128
2009-08-11,17:20:00,0.8348,0.8348,0.8343,0.8346,255
2009-08-11,17:25:00,0.8345,0.8348,0.8344,0.8345,48
2009-08-11,17:30:00,0.8344,0.8346,0.8343,0.8344,45
2009-08-11,17:35:00,0.8343,0.8346,0.8343,0.8346,28
2009-08-11,17:40:00,0.8347,0.8348,0.8343,0.8345,65
2009-08-11,17:45:00,0.8344,0.8345,0.8343,0.8344,25
2009-08-11,17:50:00,0.8343,0.8344,0.8332,0.8335,257
2009-08-11,17:55:00,0.8335,0.8337,0.8334,0.8337,54
2009-08-11,18:00:00,0.8336,0.8337,0.8331,0.8333,127
2009-08-11,18:05:00,0.8332,0.8332,0.8318,0.8320,444
2009-08-11,18:10:00,0.8320,0.8324,0.8318,0.8324,161
2009-08-11,18:15:00,0.8323,0.8329,0.8322,0.8326,219
2009-08-11,18:20:00,0.8326,0.8328,0.8324,0.8324,116
2009-08-11,18:25:00,0.8324,0.8325,0.8318,0.8323,244
2009-08-11,18:30:00,0.8322,0.8328,0.8321,0.8327,80
2009-08-11,18:35:00,0.8327,0.8329,0.8325,0.8327,79
2009-08-11,18:40:00,0.8328,0.8335,0.8328,0.8333,62
2009-08-11,18:45:00,0.8333,0.8342,0.8333,0.8339,201
2009-08-11,18:50:00,0.8339,0.8342,0.8338,0.8341,112
2009-08-11,18:55:00,0.8341,0.8345,0.8337,0.8338,174
2009-08-11,19:00:00,0.8338,0.8339,0.8332,0.8334,63
2009-08-11,19:05:00,0.8333,0.8341,0.8329,0.8340,186
2009-08-11,19:10:00,0.8340,0.8343,0.8336,0.8337,500
2009-08-11,19:15:00,0.8338,0.8339,0.8334,0.8334,394
2009-08-11,19:20:00,0.8335,0.8335,0.8329,0.8333,452
2009-08-11,19:25:00,0.8333,0.8334,0.8331,0.8331,181
2009-08-11,19:30:00,0.8331,0.8332,0.8325,0.8328,306
2009-08-11,19:35:00,0.8328,0.8330,0.8327,0.8329,185
2009-08-11,19:40:00,0.8329,0.8329,0.8321,0.8322,354
2009-08-11,19:45:00,0.8322,0.8328,0.8322,0.8327,198
2009-08-11,19:50:00,0.8327,0.8327,0.8322,0.8323,219
2009-08-11,19:55:00,0.8324,0.8327,0.8319,0.8322,424
2009-08-11,20:00:00,0.8321,0.8325,0.8321,0.8324,196
2009-08-11,20:05:00,0.8323,0.8324,0.8321,0.8322,203
2009-08-11,20:10:00,0.8323,0.8329,0.8321,0.8328,518
2009-08-11,20:15:00,0.8329,0.8334,0.8326,0.8331,500
2009-08-11,20:20:00,0.8332,0.8337,0.8331,0.8332,559
2009-08-11,20:25:00,0.8332,0.8334,0.8329,0.8332,450
2009-08-11,20:30:00,0.8333,0.8335,0.8324,0.8325,616
2009-08-11,20:35:00,0.8324,0.8326,0.8319,0.8320,480
2009-08-11,20:40:00,0.8320,0.8321,0.8308,0.8309,616
2009-08-11,20:45:00,0.8310,0.8316,0.8308,0.8308,478
2009-08-11,20:50:00,0.8309,0.8316,0.8304,0.8313,667
2009-08-11,20:55:00,0.8314,0.8314,0.8305,0.8307,679
2009-08-11,21:00:00,0.8306,0.8308,0.8296,0.8301,1660
2009-08-11,21:05:00,0.8300,0.8301,0.8284,0.8292,2617
2009-08-11,21:10:00,0.8292,0.8292,0.8281,0.8286,1849
2009-08-11,21:15:00,0.8285,0.8294,0.8284,0.8291,1047
2009-08-11,21:20:00,0.8291,0.8293,0.8287,0.8289,622
2009-08-11,21:25:00,0.8289,0.8290,0.8281,0.8282,726
2009-08-11,21:30:00,0.8283,0.8286,0.8274,0.8284,1602
2009-08-11,21:35:00,0.8284,0.8293,0.8284,0.8291,1340
2009-08-11,21:40:00,0.8290,0.8290,0.8279,0.8285,1947
2009-08-11,21:45:00,0.8285,0.8285,0.8265,0.8270,2355
2009-08-11,21:50:00,0.8270,0.8275,0.8268,0.8273,1654
2009-08-11,21:55:00,0.8272,0.8278,0.8270,0.8276,1470
2009-08-11,22:00:00,0.8275,0.8276,0.8258,0.8260,1937
2009-08-11,22:05:00,0.8260,0.8267,0.8254,0.8262,1893
2009-08-11,22:10:00,0.8263,0.8265,0.8257,0.8265,1283
2009-08-11,22:15:00,0.8264,0.8270,0.8262,0.8265,1563
2009-08-11,22:20:00,0.8264,0.8270,0.8261,0.8267,1078
2009-08-11,22:25:00,0.8267,0.8269,0.8257,0.8258,1492
2009-08-11,22:30:00,0.8258,0.8270,0.8255,0.8269,915
2009-08-11,22:35:00,0.8269,0.8271,0.8264,0.8269,919
2009-08-11,22:40:00,0.8269,0.8278,0.8268,0.8270,1263
2009-08-11,22:45:00,0.8271,0.8273,0.8268,0.8270,778
2009-08-11,22:50:00,0.8270,0.8285,0.8270,0.8282,1719
2009-08-11,22:55:00,0.8281,0.8285,0.8279,0.8281,831
2009-08-11,23:00:00,0.8281,0.8282,0.8274,0.8274,800
2009-08-11,23:05:00,0.8274,0.8275,0.8269,0.8272,905
2009-08-11,23:10:00,0.8272,0.8274,0.8259,0.8260,828
2009-08-11,23:15:00,0.8261,0.8263,0.8257,0.8263,1234
2009-08-11,23:20:00,0.8263,0.8267,0.8262,0.8264,595
2009-08-11,23:25:00,0.8266,0.8272,0.8261,0.8272,846
2009-08-11,23:30:00,0.8272,0.8275,0.8267,0.8270,731
2009-08-11,23:35:00,0.8270,0.8274,0.8266,0.8267,511
2009-08-11,23:40:00,0.8268,0.8273,0.8264,0.8268,858
2009-08-11,23:45:00,0.8269,0.8270,0.8265,0.8267,233
2009-08-11,23:50:00,0.8266,0.8270,0.8264,0.8268,175
2009-08-11,23:55:00,0.8268,0.8278,0.8267,0.8274,417
2009-08-12,00:00:00,0.8273,0.8274,0.8269,0.8272,257
2009-08-12,00:05:00,0.8271,0.8274,0.8269,0.8274,185
2009-08-12,00:10:00,0.8274,0.8275,0.8270,0.8270,296
2009-08-12,00:15:00,0.8270,0.8280,0.8270,0.8280,219
2009-08-12,00:20:00,0.8281,0.8284,0.8273,0.8274,545
2009-08-12,00:25:00,0.8272,0.8277,0.8272,0.8275,284
2009-08-12,00:30:00,0.8277,0.8286,0.8277,0.8283,309
2009-08-12,00:35:00,0.8283,0.8285,0.8280,0.8283,491
2009-08-12,00:40:00,0.8283,0.8283,0.8273,0.8276,283
2009-08-12,00:45:00,0.8276,0.8276,0.8268,0.8268,276
2009-08-12,00:50:00,0.8268,0.8271,0.8265,0.8268,357
2009-08-12,00:55:00,0.8268,0.8269,0.8266,0.8266,156
2009-08-12,01:00:00,0.8266,0.8280,0.8266,0.8275,915
2009-08-12,01:05:00,0.8276,0.8279,0.8274,0.8276,408
2009-08-12,01:10:00,0.8277,0.8277,0.8264,0.8265,425
2009-08-12,01:15:00,0.8264,0.8271,0.8264,0.8269,187
2009-08-12,01:20:00,0.8270,0.8274,0.8269,0.8270,113
2009-08-12,01:25:00,0.8270,0.8276,0.8267,0.8267,210
2009-08-12,01:30:00,0.8267,0.8279,0.8267,0.8279,168
2009-08-12,01:35:00,0.8279,0.8279,0.8275,0.8276,128
2009-08-12,01:40:00,0.8276,0.8280,0.8276,0.8279,155
2009-08-12,01:45:00,0.8279,0.8282,0.8276,0.8279,536
2009-08-12,01:50:00,0.8280,0.8286,0.8280,0.8285,307
2009-08-12,01:55:00,0.8285,0.8285,0.8276,0.8278,257
2009-08-12,02:00:00,0.8279,0.8284,0.8275,0.8275,453
2009-08-12,02:05:00,0.8275,0.8285,0.8275,0.8284,446
2009-08-12,02:10:00,0.8285,0.8290,0.8284,0.8288,467
2009-08-12,02:15:00,0.8288,0.8289,0.8281,0.8282,342
2009-08-12,02:20:00,0.8282,0.8290,0.8282,0.8286,240
2009-08-12,02:25:00,0.8286,0.8288,0.8279,0.8281,415
2009-08-12,02:30:00,0.8281,0.8281,0.8279,0.8280,140
2009-08-12,02:35:00,0.8280,0.8281,0.8277,0.8280,178
2009-08-12,02:40:00,0.8281,0.8281,0.8275,0.8275,92
2009-08-12,02:45:00,0.8276,0.8276,0.8269,0.8272,392
2009-08-12,02:50:00,0.8273,0.8275,0.8270,0.8274,331
2009-08-12,02:55:00,0.8273,0.8281,0.8271,0.8281,456
2009-08-12,03:00:00,0.8281,0.8282,0.8278,0.8280,280
2009-08-12,03:05:00,0.8281,0.8283,0.8275,0.8276,231
2009-08-12,03:10:00,0.8277,0.8277,0.8272,0.8276,364
2009-08-12,03:15:00,0.8276,0.8277,0.8274,0.8276,46
2009-08-12,03:20:00,0.8277,0.8280,0.8275,0.8278,63
2009-08-12,03:25:00,0.8279,0.8285,0.8279,0.8283,159
2009-08-12,03:30:00,0.8282,0.8284,0.8281,0.8282,114
2009-08-12,03:35:00,0.8281,0.8284,0.8279,0.8281,139
2009-08-12,03:40:00,0.8282,0.8284,0.8280,0.8284,83
2009-08-12,03:45:00,0.8283,0.8286,0.8281,0.8285,194
2009-08-12,03:50:00,0.8286,0.8286,0.8275,0.8277,284
2009-08-12,03:55:00,0.8277,0.8280,0.8274,0.8274,172
2009-08-12,04:00:00,0.8274,0.8275,0.8272,0.8274,39
2009-08-12,04:05:00,0.8274,0.8274,0.8268,0.8269,38
2009-08-12,04:10:00,0.8269,0.8272,0.8269,0.8272,20
2009-08-12,04:15:00,0.8271,0.8274,0.8271,0.8273,7
2009-08-12,04:20:00,0.8277,0.8277,0.8276,0.8276,5
2009-08-12,04:25:00,0.8273,0.8274,0.8272,0.8274,12
2009-08-12,04:30:00,0.8272,0.8276,0.8272,0.8276,7
2009-08-12,04:35:00,0.8277,0.8279,0.8277,0.8279,13
2009-08-12,04:45:00,0.8274,0.8275,0.8274,0.8275,11
2009-08-12,04:50:00,0.8276,0.8276,0.8273,0.8273,2
2009-08-12,04:55:00,0.8275,0.8275,0.8270,0.8272,18
2009-08-12,05:00:00,0.8280,0.8280,0.8280,0.8280,1
2009-08-12,06:00:00,0.8274,0.8280,0.8273,0.8280,68
2009-08-12,06:05:00,0.8280,0.8280,0.8279,0.8279,8
2009-08-12,06:10:00,0.8279,0.8280,0.8278,0.8279,10
2009-08-12,06:15:00,0.8279,0.8279,0.8274,0.8277,80
2009-08-12,06:20:00,0.8277,0.8280,0.8275,0.8277,77
2009-08-12,06:30:00,0.8276,0.8276,0.8272,0.8273,42
2009-08-12,06:40:00,0.8274,0.8274,0.8274,0.8274,1
2009-08-12,06:50:00,0.8275,0.8275,0.8273,0.8274,6
2009-08-12,07:00:00,0.8276,0.8276,0.8276,0.8276,1
2009-08-12,07:05:00,0.8276,0.8276,0.8275,0.8276,15
2009-08-12,07:10:00,0.8276,0.8276,0.8276,0.8276,1
2009-08-12,07:15:00,0.8275,0.8275,0.8275,0.8275,8
2009-08-12,07:20:00,0.8275,0.8275,0.8275,0.8275,3
2009-08-12,07:30:00,0.8275,0.8276,0.8275,0.8276,8
2009-08-12,07:35:00,0.8278,0.8281,0.8278,0.8279,46
2009-08-12,07:45:00,0.8278,0.8278,0.8278,0.8278,17
2009-08-12,07:50:00,0.8277,0.8277,0.8276,0.8276,19
2009-08-12,07:55:00,0.8275,0.8275,0.8271,0.8274,80
2009-08-12,08:00:00,0.8277,0.8281,0.8274,0.8279,76
2009-08-12,08:05:00,0.8279,0.8279,0.8276,0.8276,49
2009-08-12,08:10:00,0.8277,0.8281,0.8277,0.8280,113
2009-08-12,08:15:00,0.8280,0.8280,0.8274,0.8276,41
2009-08-12,08:20:00,0.8277,0.8278,0.8277,0.8278,24
2009-08-12,08:25:00,0.8279,0.8282,0.8278,0.8280,132
2009-08-12,08:30:00,0.8282,0.8284,0.8280,0.8280,37
2009-08-12,08:35:00,0.8282,0.8283,0.8281,0.8281,13
2009-08-12,08:40:00,0.8283,0.8284,0.8282,0.8282,14
2009-08-12,08:45:00,0.8282,0.8282,0.8281,0.8281,24
2009-08-12,08:50:00,0.8282,0.8282,0.8281,0.8281,11
2009-08-12,08:55:00,0.8280,0.8282,0.8278,0.8279,65
2009-08-12,09:00:00,0.8279,0.8280,0.8277,0.8278,39
2009-08-12,09:05:00,0.8278,0.8278,0.8274,0.8277,31
2009-08-12,09:10:00,0.8277,0.8278,0.8275,0.8276,66
2009-08-12,09:15:00,0.8275,0.8277,0.8274,0.8275,62
2009-08-12,09:20:00,0.8274,0.8278,0.8274,0.8276,47
2009-08-12,09:25:00,0.8276,0.8277,0.8272,0.8276,115
2009-08-12,09:30:00,0.8276,0.8276,0.8273,0.8275,57
2009-08-12,09:35:00,0.8275,0.8277,0.8272,0.8272,62
2009-08-12,09:40:00,0.8272,0.8274,0.8269,0.8272,82
2009-08-12,09:45:00,0.8272,0.8273,0.8268,0.8268,108
2009-08-12,09:50:00,0.8268,0.8268,0.8256,0.8264,310
2009-08-12,09:55:00,0.8263,0.8263,0.8256,0.8258,389
2009-08-12,10:00:00,0.8258,0.8258,0.8250,0.8252,266
2009-08-12,10:05:00,0.8250,0.8250,0.8241,0.8245,236
2009-08-12,10:10:00,0.8245,0.8250,0.8241,0.8242,143
2009-08-12,10:15:00,0.8242,0.8251,0.8242,0.8243,239
2009-08-12,10:20:00,0.8242,0.8243,0.8232,0.8237,219
2009-08-12,10:25:00,0.8237,0.8243,0.8237,0.8243,219
2009-08-12,10:30:00,0.8243,0.8246,0.8240,0.8240,58
2009-08-12,10:35:00,0.8243,0.8247,0.8243,0.8245,22
2009-08-12,10:40:00,0.8247,0.8251,0.8247,0.8247,83
2009-08-12,10:45:00,0.8250,0.8250,0.8245,0.8246,23
2009-08-12,10:50:00,0.8245,0.8245,0.8232,0.8234,110
2009-08-12,10:55:00,0.8234,0.8234,0.8222,0.8223,294
2009-08-12,11:00:00,0.8227,0.8230,0.8227,0.8228,93
2009-08-12,11:05:00,0.8225,0.8226,0.8222,0.8225,100
2009-08-12,11:10:00,0.8230,0.8234,0.8229,0.8230,55
2009-08-12,11:15:00,0.8230,0.8236,0.8230,0.8232,88
2009-08-12,11:20:00,0.8230,0.8230,0.8226,0.8230,153
2009-08-12,11:25:00,0.8229,0.8229,0.8223,0.8228,68
2009-08-12,11:30:00,0.8228,0.8229,0.8226,0.8228,26
2009-08-12,11:35:00,0.8228,0.8228,0.8225,0.8227,34
2009-08-12,11:40:00,0.8228,0.8228,0.8225,0.8225,82
2009-08-12,11:45:00,0.8227,0.8229,0.8226,0.8229,50
2009-08-12,11:50:00,0.8228,0.8228,0.8225,0.8226,82
2009-08-12,11:55:00,0.8227,0.8228,0.8226,0.8227,33
2009-08-12,12:00:00,0.8227,0.8229,0.8226,0.8226,45
2009-08-12,12:05:00,0.8228,0.8232,0.8228,0.8231,16
2009-08-12,12:10:00,0.8230,0.8233,0.8229,0.8230,94
2009-08-12,12:15:00,0.8232,0.8236,0.8232,0.8234,97
2009-08-12,12:25:00,0.8235,0.8235,0.8230,0.8230,45
2009-08-12,12:30:00,0.8230,0.8230,0.8228,0.8229,52
2009-08-12,12:35:00,0.8230,0.8230,0.8228,0.8228,8
2009-08-12,12:40:00,0.8228,0.8229,0.8224,0.8224,58
2009-08-12,12:45:00,0.8225,0.8228,0.8225,0.8226,15
2009-08-12,12:50:00,0.8225,0.8225,0.8221,0.8224,40
2009-08-12,12:55:00,0.8225,0.8226,0.8225,0.8226,8
2009-08-12,13:00:00,0.8227,0.8227,0.8225,0.8225,4
2009-08-12,13:05:00,0.8226,0.8226,0.8225,0.8225,3
2009-08-12,13:10:00,0.8229,0.8229,0.8224,0.8225,20
2009-08-12,13:15:00,0.8225,0.8225,0.8223,0.8223,17
2009-08-12,13:20:00,0.8224,0.8224,0.8224,0.8224,2
2009-08-12,13:25:00,0.8223,0.8223,0.8218,0.8220,71
2009-08-12,13:30:00,0.8220,0.8222,0.8216,0.8220,124
2009-08-12,13:35:00,0.8221,0.8224,0.8221,0.8224,17
2009-08-12,13:40:00,0.8225,0.8229,0.8223,0.8228,63
2009-08-12,13:45:00,0.8227,0.8227,0.8225,0.8226,18
2009-08-12,13:50:00,0.8224,0.8224,0.8217,0.8217,76
2009-08-12,13:55:00,0.8217,0.8217,0.8211,0.8211,168
2009-08-12,14:00:00,0.8213,0.8219,0.8207,0.8217,245
2009-08-12,14:05:00,0.8215,0.8215,0.8209,0.8212,181
2009-08-12,14:10:00,0.8212,0.8217,0.8200,0.8211,1119
2009-08-12,14:15:00,0.8211,0.8211,0.8193,0.8196,422
2009-08-12,14:20:00,0.8196,0.8202,0.8195,0.8197,244
2009-08-12,14:25:00,0.8194,0.8205,0.8194,0.8200,469
2009-08-12,14:30:00,0.8201,0.8202,0.8189,0.8189,306
2009-08-12,14:35:00,0.8192,0.8192,0.8179,0.8188,498
2009-08-12,14:40:00,0.8185,0.8195,0.8185,0.8192,192
2009-08-12,14:45:00,0.8192,0.8192,0.8174,0.8176,425
2009-08-12,14:50:00,0.8177,0.8180,0.8166,0.8177,657
2009-08-12,14:55:00,0.8178,0.8178,0.8168,0.8170,524
2009-08-12,15:00:00,0.8169,0.8177,0.8165,0.8174,613
2009-08-12,15:05:00,0.8175,0.8178,0.8168,0.8169,442
2009-08-12,15:10:00,0.8168,0.8171,0.8160,0.8164,447
2009-08-12,15:15:00,0.8164,0.8164,0.8160,0.8163,485
2009-08-12,15:20:00,0.8164,0.8172,0.8160,0.8168,380
2009-08-12,15:25:00,0.8169,0.8174,0.8166,0.8173,417
2009-08-12,15:30:00,0.8173,0.8183,0.8173,0.8182,555
2009-08-12,15:35:00,0.8182,0.8182,0.8177,0.8179,279
2009-08-12,15:40:00,0.8178,0.8180,0.8167,0.8169,380
2009-08-12,15:45:00,0.8168,0.8171,0.8161,0.8166,402
2009-08-12,15:50:00,0.8167,0.8173,0.8167,0.8173,223
2009-08-12,15:55:00,0.8173,0.8184,0.8173,0.8182,143
2009-08-12,16:00:00,0.8183,0.8186,0.8180,0.8185,302
2009-08-12,16:05:00,0.8187,0.8189,0.8185,0.8189,213
2009-08-12,16:10:00,0.8188,0.8199,0.8188,0.8196,670
2009-08-12,16:15:00,0.8197,0.8200,0.8196,0.8199,225
2009-08-12,16:20:00,0.8199,0.8199,0.8192,0.8192,272
2009-08-12,16:25:00,0.8192,0.8196,0.8190,0.8196,181
2009-08-12,16:30:00,0.8198,0.8205,0.8195,0.8202,252
2009-08-12,16:35:00,0.8203,0.8204,0.8198,0.8201,319
2009-08-12,16:40:00,0.8200,0.8206,0.8200,0.8202,244
2009-08-12,16:45:00,0.8201,0.8204,0.8197,0.8197,302
2009-08-12,16:50:00,0.8197,0.8200,0.8195,0.8199,167
2009-08-12,16:55:00,0.8199,0.8205,0.8199,0.8203,261
2009-08-12,17:00:00,0.8202,0.8202,0.8200,0.8200,82
2009-08-12,17:05:00,0.8203,0.8216,0.8203,0.8215,274
2009-08-12,17:10:00,0.8214,0.8214,0.8207,0.8209,222
2009-08-12,17:15:00,0.8208,0.8210,0.8204,0.8207,306
2009-08-12,17:20:00,0.8207,0.8209,0.8204,0.8205,142
2009-08-12,17:25:00,0.8204,0.8209,0.8202,0.8202,210
2009-08-12,17:30:00,0.8202,0.8204,0.8195,0.8204,539
2009-08-12,17:35:00,0.8203,0.8211,0.8200,0.8210,286
2009-08-12,17:40:00,0.8210,0.8213,0.8205,0.8206,228
2009-08-12,17:45:00,0.8207,0.8207,0.8199,0.8203,198
2009-08-12,17:50:00,0.8203,0.8203,0.8197,0.8202,121
2009-08-12,17:55:00,0.8200,0.8207,0.8198,0.8207,325
2009-08-12,18:00:00,0.8207,0.8215,0.8207,0.8213,243
2009-08-12,18:05:00,0.8214,0.8224,0.8212,0.8222,311
2009-08-12,18:10:00,0.8221,0.8230,0.8221,0.8228,527
2009-08-12,18:15:00,0.8227,0.8232,0.8224,0.8226,492
2009-08-12,18:20:00,0.8226,0.8228,0.8222,0.8225,202
2009-08-12,18:25:00,0.8224,0.8226,0.8221,0.8221,241
2009-08-12,18:30:00,0.8221,0.8222,0.8214,0.8217,394
2009-08-12,18:35:00,0.8217,0.8221,0.8215,0.8217,158
2009-08-12,18:40:00,0.8218,0.8218,0.8215,0.8217,164
2009-08-12,18:45:00,0.8216,0.8223,0.8215,0.8222,229
2009-08-12,18:50:00,0.8224,0.8227,0.8222,0.8223,164
2009-08-12,18:55:00,0.8222,0.8224,0.8220,0.8224,156
2009-08-12,19:00:00,0.8226,0.8233,0.8225,0.8228,319
2009-08-12,19:05:00,0.8227,0.8227,0.8219,0.8219,418
2009-08-12,19:10:00,0.8219,0.8219,0.8211,0.8214,413
2009-08-12,19:15:00,0.8213,0.8216,0.8208,0.8213,472
2009-08-12,19:20:00,0.8213,0.8214,0.8207,0.8211,186
2009-08-12,19:25:00,0.8210,0.8215,0.8204,0.8205,203
2009-08-12,19:30:00,0.8206,0.8210,0.8203,0.8208,286
2009-08-12,19:35:00,0.8210,0.8210,0.8203,0.8203,198
2009-08-12,19:40:00,0.8202,0.8202,0.8197,0.8202,573
2009-08-12,19:45:00,0.8202,0.8206,0.8200,0.8201,530
2009-08-12,19:50:00,0.8202,0.8205,0.8196,0.8196,495
2009-08-12,19:55:00,0.8195,0.8201,0.8194,0.8194,352
2009-08-12,20:00:00,0.8194,0.8207,0.8194,0.8206,451
2009-08-12,20:05:00,0.8207,0.8212,0.8206,0.8212,528
2009-08-12,20:10:00,0.8212,0.8217,0.8212,0.8217,602
2009-08-12,20:15:00,0.8217,0.8227,0.8216,0.8223,1226
2009-08-12,20:20:00,0.8222,0.8227,0.8219,0.8224,883
2009-08-12,20:25:00,0.8223,0.8224,0.8219,0.8222,302
2009-08-12,20:30:00,0.8222,0.8226,0.8216,0.8218,692
2009-08-12,20:35:00,0.8217,0.8217,0.8207,0.8212,647
2009-08-12,20:40:00,0.8214,0.8217,0.8209,0.8211,439
2009-08-12,20:45:00,0.8211,0.8217,0.8209,0.8217,320
2009-08-12,20:50:00,0.8217,0.8218,0.8213,0.8214,294
2009-08-12,20:55:00,0.8214,0.8214,0.8206,0.8207,656
2009-08-12,21:00:00,0.8207,0.8222,0.8206,0.8220,822
2009-08-12,21:05:00,0.8219,0.8223,0.8215,0.8222,514
2009-08-12,21:10:00,0.8220,0.8229,0.8220,0.8227,279
2009-08-12,21:15:00,0.8228,0.8228,0.8221,0.8223,276
2009-08-12,21:20:00,0.8224,0.8226,0.8221,0.8221,74
2009-08-12,21:25:00,0.8220,0.8221,0.8216,0.8218,141
2009-08-12,21:30:00,0.8218,0.8231,0.8218,0.8228,902
2009-08-12,21:35:00,0.8229,0.8239,0.8229,0.8232,2256
2009-08-12,21:40:00,0.8232,0.8241,0.8231,0.8239,1744
2009-08-12,21:45:00,0.8238,0.8243,0.8235,0.8238,1703
2009-08-12,21:50:00,0.8238,0.8251,0.8238,0.8250,2679
2009-08-12,21:55:00,0.8249,0.8251,0.8242,0.8244,1515
2009-08-12,22:00:00,0.8245,0.8253,0.8244,0.8245,2548
2009-08-12,22:05:00,0.8246,0.8263,0.8246,0.8261,1440
2009-08-12,22:10:00,0.8262,0.8263,0.8253,0.8254,1577
2009-08-12,22:15:00,0.8254,0.8262,0.8253,0.8257,1406
2009-08-12,22:20:00,0.8258,0.8270,0.8257,0.8268,2095
2009-08-12,22:25:00,0.8268,0.8270,0.8260,0.8263,1642
2009-08-12,22:30:00,0.8262,0.8263,0.8253,0.8256,1604
2009-08-12,22:35:00,0.8255,0.8260,0.8250,0.8259,1102
2009-08-12,22:40:00,0.8258,0.8262,0.8254,0.8260,823
2009-08-12,22:45:00,0.8260,0.8282,0.8260,0.8276,1538
2009-08-12,22:50:00,0.8276,0.8284,0.8276,0.8281,1689
2009-08-12,22:55:00,0.8281,0.8294,0.8277,0.8292,1927
2009-08-12,23:00:00,0.8292,0.8292,0.8283,0.8283,1269
2009-08-12,23:05:00,0.8283,0.8286,0.8280,0.8285,984
2009-08-12,23:10:00,0.8284,0.8296,0.8284,0.8292,1054
2009-08-12,23:15:00,0.8293,0.8294,0.8288,0.8293,656
2009-08-12,23:20:00,0.8293,0.8297,0.8291,0.8295,839
2009-08-12,23:25:00,0.8294,0.8303,0.8294,0.8303,886
2009-08-12,23:30:00,0.8303,0.8306,0.8299,0.8304,774
2009-08-12,23:35:00,0.8304,0.8320,0.8304,0.8317,2200
2009-08-12,23:40:00,0.8318,0.8318,0.8311,0.8312,580
2009-08-12,23:45:00,0.8313,0.8314,0.8310,0.8314,549
2009-08-12,23:50:00,0.8312,0.8315,0.8308,0.8310,393
2009-08-12,23:55:00,0.8310,0.8316,0.8310,0.8313,344
2009-08-13,00:00:00,0.8312,0.8320,0.8311,0.8317,474
2009-08-13,00:05:00,0.8318,0.8332,0.8318,0.8328,1365
2009-08-13,00:10:00,0.8328,0.8328,0.8319,0.8319,506
2009-08-13,00:15:00,0.8320,0.8325,0.8317,0.8319,297
2009-08-13,00:20:00,0.8318,0.8318,0.8312,0.8316,858
2009-08-13,00:25:00,0.8315,0.8325,0.8315,0.8322,287
2009-08-13,00:30:00,0.8322,0.8323,0.8318,0.8323,260
2009-08-13,00:35:00,0.8319,0.8325,0.8316,0.8321,492
2009-08-13,00:40:00,0.8321,0.8321,0.8312,0.8315,243
2009-08-13,00:45:00,0.8314,0.8316,0.8312,0.8314,200
2009-08-13,00:50:00,0.8314,0.8321,0.8312,0.8316,255
2009-08-13,00:55:00,0.8316,0.8318,0.8313,0.8315,290
2009-08-13,01:00:00,0.8315,0.8317,0.8310,0.8313,196
2009-08-13,01:05:00,0.8312,0.8319,0.8312,0.8318,285
2009-08-13,01:10:00,0.8318,0.8325,0.8318,0.8322,523
2009-08-13,01:15:00,0.8321,0.8325,0.8319,0.8322,88
2009-08-13,01:20:00,0.8323,0.8325,0.8322,0.8324,331
2009-08-13,01:25:00,0.8323,0.8325,0.8322,0.8323,87
2009-08-13,01:30:00,0.8324,0.8325,0.8321,0.8322,144
2009-08-13,01:35:00,0.8322,0.8322,0.8320,0.8320,113
2009-08-13,01:40:00,0.8320,0.8322,0.8315,0.8316,334
2009-08-13,01:45:00,0.8315,0.8316,0.8311,0.8315,420
2009-08-13,01:50:00,0.8314,0.8323,0.8314,0.8322,359
2009-08-13,01:55:00,0.8321,0.8322,0.8319,0.8321,159
2009-08-13,02:00:00,0.8319,0.8320,0.8314,0.8314,102
2009-08-13,02:05:00,0.8315,0.8319,0.8313,0.8318,311
2009-08-13,02:10:00,0.8316,0.8325,0.8316,0.8324,84
2009-08-13,02:15:00,0.8317,0.8317,0.8280,0.8286,1685
2009-08-13,02:20:00,0.8285,0.8295,0.8281,0.8287,1834
2009-08-13,02:25:00,0.8287,0.8295,0.8270,0.8270,1302
2009-08-13,02:30:00,0.8269,0.8269,0.8252,0.8267,2381
2009-08-13,02:35:00,0.8267,0.8278,0.8262,0.8267,1044
2009-08-13,02:40:00,0.8268,0.8271,0.8260,0.8265,510
2009-08-13,02:45:00,0.8265,0.8290,0.8265,0.8288,678
2009-08-13,02:50:00,0.8289,0.8324,0.8286,0.8319,1614
2009-08-13,02:55:00,0.8319,0.8353,0.8317,0.8340,1960
2009-08-13,03:00:00,0.8340,0.8348,0.8329,0.8331,769
2009-08-13,03:05:00,0.8335,0.8344,0.8335,0.8340,203
2009-08-13,03:10:00,0.8341,0.8342,0.8332,0.8333,168
2009-08-13,03:15:00,0.8333,0.8336,0.8332,0.8335,137
2009-08-13,03:20:00,0.8335,0.8340,0.8332,0.8337,353
2009-08-13,03:25:00,0.8337,0.8343,0.8337,0.8342,241
2009-08-13,03:30:00,0.8343,0.8350,0.8341,0.8344,269
2009-08-13,03:35:00,0.8346,0.8348,0.8343,0.8344,234
2009-08-13,03:40:00,0.8343,0.8348,0.8339,0.8343,426
2009-08-13,03:45:00,0.8343,0.8346,0.8330,0.8331,415
2009-08-13,03:50:00,0.8331,0.8331,0.8319,0.8321,292
2009-08-13,03:55:00,0.8321,0.8325,0.8320,0.8320,222
2009-08-13,04:00:00,0.8321,0.8321,0.8318,0.8319,83
2009-08-13,04:05:00,0.8317,0.8317,0.8311,0.8311,63
2009-08-13,04:10:00,0.8312,0.8313,0.8310,0.8311,46
2009-08-13,04:15:00,0.8312,0.8313,0.8309,0.8311,75
2009-08-13,04:20:00,0.8307,0.8307,0.8305,0.8305,20
2009-08-13,04:25:00,0.8305,0.8305,0.8298,0.8302,23
2009-08-13,04:30:00,0.8303,0.8306,0.8303,0.8306,6
2009-08-13,04:40:00,0.8308,0.8309,0.8307,0.8309,6
2009-08-13,04:45:00,0.8305,0.8311,0.8304,0.8306,22
2009-08-13,04:50:00,0.8311,0.8311,0.8311,0.8311,6
2009-08-13,04:55:00,0.8308,0.8315,0.8308,0.8310,20
2009-08-13,05:00:00,0.8341,0.8341,0.8341,0.8341,1
2009-08-13,06:00:00,0.8325,0.8325,0.8317,0.8317,149
2009-08-13,06:05:00,0.8317,0.8318,0.8317,0.8317,14
2009-08-13,06:10:00,0.8317,0.8317,0.8315,0.8317,16
2009-08-13,06:15:00,0.8314,0.8317,0.8314,0.8317,7
2009-08-13,06:20:00,0.8316,0.8318,0.8315,0.8318,29
2009-08-13,06:25:00,0.8317,0.8317,0.8317,0.8317,1
2009-08-13,06:30:00,0.8319,0.8319,0.8316,0.8317,18
2009-08-13,06:35:00,0.8315,0.8315,0.8313,0.8313,2
2009-08-13,06:40:00,0.8315,0.8315,0.8312,0.8313,47
2009-08-13,06:45:00,0.8316,0.8318,0.8313,0.8317,15
2009-08-13,06:50:00,0.8318,0.8318,0.8316,0.8318,50
2009-08-13,06:55:00,0.8319,0.8320,0.8316,0.8320,76
2009-08-13,07:00:00,0.8319,0.8321,0.8314,0.8314,51
2009-08-13,07:05:00,0.8314,0.8316,0.8314,0.8316,5
2009-08-13,07:10:00,0.8316,0.8318,0.8316,0.8318,33
2009-08-13,07:15:00,0.8319,0.8320,0.8318,0.8318,29
2009-08-13,07:20:00,0.8317,0.8317,0.8316,0.8316,6
2009-08-13,07:25:00,0.8316,0.8320,0.8315,0.8320,66
2009-08-13,07:30:00,0.8319,0.8321,0.8316,0.8316,35
2009-08-13,07:40:00,0.8316,0.8322,0.8316,0.8322,30
2009-08-13,07:45:00,0.8321,0.8321,0.8320,0.8320,4
2009-08-13,07:50:00,0.8320,0.8322,0.8320,0.8322,9
2009-08-13,07:55:00,0.8323,0.8323,0.8320,0.8321,29
2009-08-13,08:00:00,0.8322,0.8324,0.8320,0.8322,67
2009-08-13,08:05:00,0.8320,0.8320,0.8315,0.8315,80
2009-08-13,08:10:00,0.8312,0.8315,0.8311,0.8315,29
2009-08-13,08:15:00,0.8315,0.8317,0.8313,0.8317,43
2009-08-13,08:20:00,0.8316,0.8321,0.8316,0.8319,56
2009-08-13,08:25:00,0.8317,0.8321,0.8317,0.8321,50
2009-08-13,08:30:00,0.8321,0.8329,0.8321,0.8327,50
2009-08-13,08:35:00,0.8328,0.8335,0.8326,0.8333,123
2009-08-13,08:40:00,0.8334,0.8334,0.8330,0.8330,31
2009-08-13,08:45:00,0.8329,0.8331,0.8329,0.8331,9
2009-08-13,08:50:00,0.8326,0.8331,0.8325,0.8330,23
2009-08-13,08:55:00,0.8329,0.8329,0.8327,0.8328,20
2009-08-13,09:00:00,0.8330,0.8338,0.8330,0.8338,34
2009-08-13,09:05:00,0.8338,0.8345,0.8338,0.8340,75
2009-08-13,09:10:00,0.8339,0.8340,0.8333,0.8333,30
2009-08-13,09:15:00,0.8332,0.8334,0.8330,0.8332,197
2009-08-13,09:20:00,0.8332,0.8336,0.8332,0.8336,41
2009-08-13,09:25:00,0.8337,0.8342,0.8337,0.8342,50
2009-08-13,09:30:00,0.8342,0.8343,0.8338,0.8338,133
2009-08-13,09:35:00,0.8338,0.8338,0.8320,0.8322,97
2009-08-13,09:40:00,0.8320,0.8322,0.8316,0.8322,108
2009-08-13,09:45:00,0.8322,0.8326,0.8321,0.8322,76
2009-08-13,09:50:00,0.8321,0.8321,0.8316,0.8320,80
2009-08-13,09:55:00,0.8320,0.8324,0.8319,0.8321,18
2009-08-13,10:00:00,0.8322,0.8331,0.8321,0.8330,44
2009-08-13,10:05:00,0.8333,0.8338,0.8331,0.8331,89
2009-08-13,10:10:00,0.8331,0.8331,0.8325,0.8327,48
2009-08-13,10:15:00,0.8326,0.8333,0.8326,0.8333,56
2009-08-13,10:20:00,0.8333,0.8335,0.8331,0.8332,47
2009-08-13,10:25:00,0.8332,0.8341,0.8332,0.8340,80
2009-08-13,10:30:00,0.8338,0.8338,0.8332,0.8333,28
2009-08-13,10:35:00,0.8334,0.8340,0.8334,0.8340,17
2009-08-13,10:40:00,0.8341,0.8343,0.8340,0.8341,11
2009-08-13,10:45:00,0.8340,0.8342,0.8340,0.8340,10
2009-08-13,10:50:00,0.8339,0.8339,0.8330,0.8332,81
2009-08-13,10:55:00,0.8332,0.8332,0.8328,0.8332,16
2009-08-13,11:00:00,0.8335,0.8338,0.8335,0.8335,16
2009-08-13,11:05:00,0.8334,0.8334,0.8330,0.8330,40
2009-08-13,11:10:00,0.8330,0.8330,0.8327,0.8327,19
2009-08-13,11:15:00,0.8327,0.8327,0.8323,0.8325,89
2009-08-13,11:20:00,0.8325,0.8331,0.8325,0.8330,55
2009-08-13,11:25:00,0.8330,0.8331,0.8330,0.8330,22
2009-08-13,11:30:00,0.8329,0.8329,0.8329,0.8329,1
2009-08-13,11:35:00,0.8332,0.8336,0.8331,0.8334,23
2009-08-13,11:40:00,0.8335,0.8335,0.8334,0.8335,10
2009-08-13,11:45:00,0.8333,0.8335,0.8333,0.8335,13
2009-08-13,11:50:00,0.8333,0.8333,0.8332,0.8333,3
2009-08-13,11:55:00,0.8334,0.8339,0.8334,0.8337,153
2009-08-13,12:00:00,0.8333,0.8335,0.8332,0.8335,13
2009-08-13,12:05:00,0.8335,0.8335,0.8335,0.8335,2
2009-08-13,12:10:00,0.8334,0.8334,0.8334,0.8334,21
2009-08-13,12:15:00,0.8337,0.8339,0.8336,0.8336,29
2009-08-13,12:20:00,0.8336,0.8337,0.8336,0.8336,4
2009-08-13,12:25:00,0.8339,0.8343,0.8337,0.8343,51
2009-08-13,12:30:00,0.8341,0.8342,0.8340,0.8340,5
2009-08-13,12:35:00,0.8342,0.8342,0.8340,0.8341,28
2009-08-13,12:40:00,0.8341,0.8341,0.8336,0.8336,22
2009-08-13,12:45:00,0.8339,0.8340,0.8339,0.8339,5
2009-08-13,12:50:00,0.8338,0.8339,0.8337,0.8338,22
2009-08-13,12:55:00,0.8337,0.8340,0.8337,0.8340,10
2009-08-13,13:00:00,0.8340,0.8344,0.8340,0.8343,15
2009-08-13,13:05:00,0.8343,0.8346,0.8343,0.8344,66
2009-08-13,13:10:00,0.8344,0.8344,0.8339,0.8341,7
2009-08-13,13:15:00,0.8344,0.8345,0.8342,0.8345,33
2009-08-13,13:20:00,0.8344,0.8346,0.8342,0.8344,14
2009-08-13,13:25:00,0.8344,0.8344,0.8342,0.8342,4
2009-08-13,13:30:00,0.8343,0.8346,0.8342,0.8342,20
2009-08-13,13:35:00,0.8341,0.8343,0.8340,0.8343,49
2009-08-13,13:40:00,0.8344,0.8352,0.8342,0.8350,129
2009-08-13,13:45:00,0.8350,0.8350,0.8347,0.8348,16
2009-08-13,13:50:00,0.8347,0.8347,0.8345,0.8345,4
2009-08-13,13:55:00,0.8347,0.8348,0.8341,0.8342,101
2009-08-13,14:00:00,0.8345,0.8359,0.8345,0.8357,448
2009-08-13,14:05:00,0.8358,0.8364,0.8358,0.8364,202
2009-08-13,14:10:00,0.8363,0.8369,0.8363,0.8366,163
2009-08-13,14:15:00,0.8369,0.8379,0.8369,0.8373,340
2009-08-13,14:20:00,0.8373,0.8384,0.8373,0.8384,385
2009-08-13,14:25:00,0.8385,0.8386,0.8376,0.8376,242
2009-08-13,14:30:00,0.8377,0.8378,0.8373,0.8375,48
2009-08-13,14:35:00,0.8377,0.8381,0.8375,0.8381,77
2009-08-13,14:40:00,0.8381,0.8383,0.8378,0.8379,129
2009-08-13,14:45:00,0.8379,0.8381,0.8375,0.8375,65
2009-08-13,14:50:00,0.8375,0.8376,0.8371,0.8375,135
2009-08-13,14:55:00,0.8375,0.8376,0.8364,0.8364,179
2009-08-13,15:00:00,0.8364,0.8371,0.8363,0.8367,448
2009-08-13,15:05:00,0.8367,0.8372,0.8363,0.8370,218
2009-08-13,15:10:00,0.8370,0.8373,0.8368,0.8370,198
2009-08-13,15:15:00,0.8371,0.8373,0.8368,0.8372,182
2009-08-13,15:20:00,0.8373,0.8378,0.8372,0.8376,234
2009-08-13,15:25:00,0.8375,0.8375,0.8371,0.8374,77
2009-08-13,15:30:00,0.8374,0.8379,0.8373,0.8374,133
2009-08-13,15:35:00,0.8374,0.8378,0.8374,0.8377,233
2009-08-13,15:40:00,0.8378,0.8378,0.8373,0.8375,162
2009-08-13,15:45:00,0.8376,0.8378,0.8371,0.8372,193
2009-08-13,15:50:00,0.8372,0.8377,0.8371,0.8372,184
2009-08-13,15:55:00,0.8372,0.8382,0.8371,0.8382,393
2009-08-13,16:00:00,0.8381,0.8385,0.8374,0.8374,323
2009-08-13,16:05:00,0.8374,0.8377,0.8369,0.8372,190
2009-08-13,16:10:00,0.8371,0.8375,0.8368,0.8375,280
2009-08-13,16:15:00,0.8375,0.8377,0.8373,0.8377,96
2009-08-13,16:20:00,0.8378,0.8379,0.8375,0.8379,85
2009-08-13,16:25:00,0.8379,0.8379,0.8373,0.8376,112
2009-08-13,16:30:00,0.8376,0.8382,0.8376,0.8382,143
2009-08-13,16:35:00,0.8382,0.8393,0.8382,0.8391,293
2009-08-13,16:40:00,0.8391,0.8395,0.8391,0.8394,124
2009-08-13,16:45:00,0.8395,0.8397,0.8390,0.8390,118
2009-08-13,16:50:00,0.8390,0.8393,0.8388,0.8389,214
2009-08-13,16:55:00,0.8390,0.8392,0.8388,0.8390,117
2009-08-13,17:00:00,0.8392,0.8398,0.8391,0.8398,113
2009-08-13,17:05:00,0.8398,0.8398,0.8393,0.8393,123
2009-08-13,17:10:00,0.8393,0.8400,0.8393,0.8397,265
2009-08-13,17:15:00,0.8397,0.8405,0.8397,0.8401,293
2009-08-13,17:20:00,0.8402,0.8403,0.8400,0.8400,101
2009-08-13,17:25:00,0.8401,0.8402,0.8398,0.8399,111
2009-08-13,17:30:00,0.8399,0.8402,0.8396,0.8399,131
2009-08-13,17:35:00,0.8400,0.8401,0.8397,0.8398,130
2009-08-13,17:40:00,0.8398,0.8400,0.8397,0.8400,58
2009-08-13,17:45:00,0.8399,0.8400,0.8395,0.8398,199
2009-08-13,17:50:00,0.8397,0.8400,0.8396,0.8397,89
2009-08-13,17:55:00,0.8397,0.8400,0.8394,0.8394,275
2009-08-13,18:00:00,0.8393,0.8400,0.8393,0.8399,374
2009-08-13,18:05:00,0.8399,0.8401,0.8398,0.8399,136
2009-08-13,18:10:00,0.8399,0.8401,0.8398,0.8400,38
2009-08-13,18:15:00,0.8399,0.8405,0.8399,0.8404,262
2009-08-13,18:20:00,0.8404,0.8405,0.8402,0.8402,100
2009-08-13,18:25:00,0.8402,0.8404,0.8401,0.8404,124
2009-08-13,18:30:00,0.8404,0.8404,0.8400,0.8401,33
2009-08-13,18:35:00,0.8401,0.8405,0.8401,0.8402,74
2009-08-13,18:40:00,0.8403,0.8408,0.8402,0.8407,410
2009-08-13,18:45:00,0.8409,0.8409,0.8406,0.8407,108
2009-08-13,18:50:00,0.8407,0.8407,0.8401,0.8401,140
2009-08-13,18:55:00,0.8401,0.8406,0.8400,0.8406,287
2009-08-13,19:00:00,0.8405,0.8408,0.8402,0.8405,170
2009-08-13,19:05:00,0.8405,0.8414,0.8404,0.8413,352
2009-08-13,19:10:00,0.8413,0.8420,0.8409,0.8415,664
2009-08-13,19:15:00,0.8416,0.8419,0.8412,0.8415,242
2009-08-13,19:20:00,0.8414,0.8419,0.8414,0.8415,247
2009-08-13,19:25:00,0.8414,0.8419,0.8412,0.8418,597
2009-08-13,19:30:00,0.8418,0.8422,0.8417,0.8421,264
2009-08-13,19:35:00,0.8420,0.8422,0.8415,0.8420,386
2009-08-13,19:40:00,0.8419,0.8420,0.8413,0.8414,508
2009-08-13,19:45:00,0.8413,0.8417,0.8410,0.8413,382
2009-08-13,19:50:00,0.8413,0.8414,0.8411,0.8414,340
2009-08-13,19:55:00,0.8413,0.8418,0.8412,0.8413,214
2009-08-13,20:00:00,0.8413,0.8431,0.8412,0.8426,1022
2009-08-13,20:05:00,0.8425,0.8436,0.8423,0.8430,1638
2009-08-13,20:10:00,0.8430,0.8431,0.8421,0.8423,584
2009-08-13,20:15:00,0.8423,0.8430,0.8422,0.8422,402
2009-08-13,20:20:00,0.8423,0.8429,0.8421,0.8429,983
2009-08-13,20:25:00,0.8429,0.8432,0.8422,0.8428,572
2009-08-13,20:30:00,0.8433,0.8433,0.8392,0.8394,2914
2009-08-13,20:35:00,0.8393,0.8398,0.8378,0.8390,1677
2009-08-13,20:40:00,0.8390,0.8402,0.8389,0.8395,947
2009-08-13,20:45:00,0.8394,0.8397,0.8370,0.8386,1867
2009-08-13,20:50:00,0.8386,0.8395,0.8385,0.8391,333
2009-08-13,20:55:00,0.8391,0.8401,0.8388,0.8401,595
2009-08-13,21:00:00,0.8401,0.8409,0.8398,0.8404,552
2009-08-13,21:05:00,0.8405,0.8418,0.8403,0.8406,713
2009-08-13,21:10:00,0.8407,0.8413,0.8404,0.8405,319
2009-08-13,21:15:00,0.8404,0.8404,0.8394,0.8395,406
2009-08-13,21:20:00,0.8394,0.8401,0.8392,0.8395,276
2009-08-13,21:25:00,0.8395,0.8396,0.8386,0.8392,375
2009-08-13,21:30:00,0.8391,0.8395,0.8382,0.8388,1038
2009-08-13,21:35:00,0.8386,0.8391,0.8374,0.8389,2065
2009-08-13,21:40:00,0.8388,0.8388,0.8373,0.8377,2883
2009-08-13,21:45:00,0.8376,0.8380,0.8371,0.8372,2470
2009-08-13,21:50:00,0.8372,0.8373,0.8354,0.8358,1622
2009-08-13,21:55:00,0.8359,0.8362,0.8350,0.8359,1339
2009-08-13,22:00:00,0.8360,0.8377,0.8354,0.8376,1398
2009-08-13,22:05:00,0.8376,0.8382,0.8369,0.8379,1381
2009-08-13,22:10:00,0.8379,0.8386,0.8378,0.8379,1356
2009-08-13,22:15:00,0.8379,0.8385,0.8373,0.8377,1176
2009-08-13,22:20:00,0.8377,0.8394,0.8377,0.8393,1430
2009-08-13,22:25:00,0.8392,0.8404,0.8391,0.8396,2040
2009-08-13,22:30:00,0.8396,0.8407,0.8396,0.8401,967
2009-08-13,22:35:00,0.8402,0.8415,0.8399,0.8413,1417
2009-08-13,22:40:00,0.8413,0.8423,0.8413,0.8421,1278
2009-08-13,22:45:00,0.8422,0.8422,0.8409,0.8410,844
2009-08-13,22:50:00,0.8410,0.8414,0.8406,0.8412,585
2009-08-13,22:55:00,0.8412,0.8417,0.8410,0.8415,608
2009-08-13,23:00:00,0.8416,0.8417,0.8406,0.8409,653
2009-08-13,23:05:00,0.8410,0.8411,0.8402,0.8409,532
2009-08-13,23:10:00,0.8407,0.8408,0.8398,0.8398,666
2009-08-13,23:15:00,0.8399,0.8402,0.8396,0.8401,770
2009-08-13,23:20:00,0.8401,0.8404,0.8396,0.8402,381
2009-08-13,23:25:00,0.8400,0.8406,0.8400,0.8402,435
2009-08-13,23:30:00,0.8403,0.8405,0.8393,0.8397,477
2009-08-13,23:35:00,0.8398,0.8406,0.8394,0.8406,286
2009-08-13,23:40:00,0.8407,0.8408,0.8405,0.8407,316
2009-08-13,23:45:00,0.8407,0.8407,0.8399,0.8399,300
2009-08-13,23:50:00,0.8399,0.8403,0.8397,0.8399,418
2009-08-13,23:55:00,0.8399,0.8407,0.8397,0.8406,400
2009-08-14,00:00:00,0.8405,0.8407,0.8397,0.8400,363
2009-08-14,00:05:00,0.8401,0.8407,0.8400,0.8404,356
2009-08-14,00:10:00,0.8405,0.8406,0.8397,0.8397,225
2009-08-14,00:15:00,0.8397,0.8401,0.8396,0.8401,108
2009-08-14,00:20:00,0.8402,0.8402,0.8396,0.8399,168
2009-08-14,00:25:00,0.8399,0.8401,0.8394,0.8397,162
2009-08-14,00:30:00,0.8395,0.8395,0.8391,0.8393,228
2009-08-14,00:35:00,0.8394,0.8401,0.8394,0.8401,87
2009-08-14,00:40:00,0.8401,0.8403,0.8393,0.8393,123
2009-08-14,00:45:00,0.8393,0.8396,0.8391,0.8396,193
2009-08-14,00:50:00,0.8395,0.8397,0.8392,0.8396,38
2009-08-14,00:55:00,0.8395,0.8397,0.8395,0.8395,83
2009-08-14,01:00:00,0.8396,0.8406,0.8393,0.8405,317
2009-08-14,01:05:00,0.8404,0.8407,0.8399,0.8403,297
2009-08-14,01:10:00,0.8403,0.8405,0.8392,0.8396,546
2009-08-14,01:15:00,0.8395,0.8398,0.8391,0.8392,473
2009-08-14,01:20:00,0.8393,0.8395,0.8391,0.8393,241
2009-08-14,01:25:00,0.8392,0.8397,0.8389,0.8392,400
2009-08-14,01:30:00,0.8393,0.8403,0.8393,0.8403,238
2009-08-14,01:35:00,0.8402,0.8404,0.8399,0.8401,311
2009-08-14,01:40:00,0.8401,0.8401,0.8398,0.8400,78
2009-08-14,01:45:00,0.8398,0.8401,0.8395,0.8395,149
2009-08-14,01:50:00,0.8395,0.8396,0.8386,0.8386,563
2009-08-14,01:55:00,0.8386,0.8388,0.8382,0.8386,255
2009-08-14,02:00:00,0.8385,0.8385,0.8377,0.8379,386
2009-08-14,02:05:00,0.8378,0.8379,0.8371,0.8374,362
2009-08-14,02:10:00,0.8373,0.8375,0.8367,0.8373,476
2009-08-14,02:15:00,0.8372,0.8379,0.8369,0.8379,488
2009-08-14,02:20:00,0.8379,0.8384,0.8378,0.8383,331
2009-08-14,02:25:00,0.8383,0.8388,0.8382,0.8388,221
2009-08-14,02:30:00,0.8387,0.8391,0.8385,0.8385,205
2009-08-14,02:35:00,0.8385,0.8390,0.8384,0.8389,295
2009-08-14,02:40:00,0.8388,0.8400,0.8388,0.8398,713
2009-08-14,02:45:00,0.8400,0.8400,0.8394,0.8395,234
2009-08-14,02:50:00,0.8395,0.8396,0.8393,0.8393,143
2009-08-14,02:55:00,0.8394,0.8394,0.8382,0.8384,529
2009-08-14,03:00:00,0.8385,0.8390,0.8385,0.8390,184
2009-08-14,03:05:00,0.8390,0.8397,0.8387,0.8397,206
2009-08-14,03:10:00,0.8397,0.8401,0.8393,0.8395,453
2009-08-14,03:15:00,0.8396,0.8399,0.8386,0.8388,245
2009-08-14,03:20:00,0.8388,0.8392,0.8386,0.8390,120
2009-08-14,03:25:00,0.8391,0.8396,0.8391,0.8394,99
2009-08-14,03:30:00,0.8394,0.8399,0.8393,0.8398,210
2009-08-14,03:35:00,0.8397,0.8398,0.8391,0.8393,235
2009-08-14,03:40:00,0.8396,0.8400,0.8395,0.8397,315
2009-08-14,03:45:00,0.8397,0.8400,0.8396,0.8400,113
2009-08-14,03:50:00,0.8399,0.8403,0.8398,0.8400,319
2009-08-14,03:55:00,0.8400,0.8403,0.8399,0.8402,269
2009-08-14,04:00:00,0.8403,0.8410,0.8400,0.8407,417
2009-08-14,04:05:00,0.8406,0.8409,0.8405,0.8409,114
2009-08-14,04:10:00,0.8409,0.8410,0.8406,0.8409,106
2009-08-14,04:15:00,0.8409,0.8410,0.8408,0.8410,56
2009-08-14,04:20:00,0.8410,0.8410,0.8408,0.8408,11
2009-08-14,04:25:00,0.8409,0.8410,0.8409,0.8410,24
2009-08-14,04:30:00,0.8410,0.8410,0.8401,0.8401,43
2009-08-14,04:45:00,0.8409,0.8410,0.8399,0.8399,76
2009-08-14,04:50:00,0.8402,0.8404,0.8399,0.8404,5
2009-08-14,04:55:00,0.8408,0.8409,0.8407,0.8407,4
2009-08-14,05:00:00,0.8385,0.8385,0.8385,0.8385,1
2009-08-14,06:00:00,0.8401,0.8405,0.8400,0.8405,21
2009-08-14,06:05:00,0.8405,0.8407,0.8405,0.8407,11
2009-08-14,06:10:00,0.8407,0.8407,0.8406,0.8406,6
2009-08-14,06:15:00,0.8407,0.8407,0.8405,0.8405,2
2009-08-14,06:20:00,0.8405,0.8405,0.8400,0.8400,69
2009-08-14,06:25:00,0.8400,0.8400,0.8400,0.8400,1
2009-08-14,06:30:00,0.8401,0.8403,0.8401,0.8403,2
2009-08-14,06:35:00,0.8402,0.8403,0.8399,0.8399,11
2009-08-14,06:40:00,0.8399,0.8401,0.8399,0.8399,15
2009-08-14,06:45:00,0.8400,0.8404,0.8399,0.8404,33
2009-08-14,06:50:00,0.8404,0.8404,0.8400,0.8400,7
2009-08-14,06:55:00,0.8400,0.8401,0.8398,0.8398,15
2009-08-14,07:00:00,0.8394,0.8403,0.8394,0.8403,13
2009-08-14,07:05:00,0.8400,0.8402,0.8400,0.8401,9
2009-08-14,07:10:00,0.8401,0.8401,0.8399,0.8399,5
2009-08-14,07:15:00,0.8402,0.8402,0.8402,0.8402,6
2009-08-14,07:20:00,0.8401,0.8401,0.8400,0.8400,11
2009-08-14,07:25:00,0.8398,0.8398,0.8397,0.8398,14
2009-08-14,07:30:00,0.8400,0.8400,0.8398,0.8399,12
2009-08-14,07:35:00,0.8398,0.8409,0.8398,0.8408,175
2009-08-14,07:40:00,0.8406,0.8415,0.8401,0.8414,44
2009-08-14,07:45:00,0.8415,0.8429,0.8415,0.8415,116
2009-08-14,07:50:00,0.8414,0.8415,0.8402,0.8413,106
2009-08-14,07:55:00,0.8414,0.8414,0.8410,0.8410,16
2009-08-14,08:00:00,0.8407,0.8419,0.8404,0.8418,206
2009-08-14,08:05:00,0.8417,0.8422,0.8416,0.8420,45
2009-08-14,08:10:00,0.8419,0.8426,0.8419,0.8426,104
2009-08-14,08:15:00,0.8425,0.8435,0.8425,0.8427,200
2009-08-14,08:20:00,0.8428,0.8441,0.8428,0.8440,114
2009-08-14,08:25:00,0.8436,0.8454,0.8436,0.8446,579
2009-08-14,08:30:00,0.8445,0.8449,0.8443,0.8448,95
2009-08-14,08:35:00,0.8448,0.8448,0.8444,0.8444,43
2009-08-14,08:40:00,0.8443,0.8448,0.8442,0.8443,120
2009-08-14,08:45:00,0.8442,0.8444,0.8437,0.8439,99
2009-08-14,08:50:00,0.8440,0.8443,0.8438,0.8441,16
2009-08-14,08:55:00,0.8441,0.8448,0.8439,0.8441,316
2009-08-14,09:00:00,0.8441,0.8460,0.8441,0.8459,315
2009-08-14,09:05:00,0.8458,0.8460,0.8452,0.8453,186
2009-08-14,09:10:00,0.8452,0.8454,0.8443,0.8444,208
2009-08-14,09:15:00,0.8445,0.8451,0.8443,0.8449,237
2009-08-14,09:20:00,0.8451,0.8452,0.8446,0.8446,26
2009-08-14,09:25:00,0.8446,0.8451,0.8445,0.8449,50
2009-08-14,09:30:00,0.8450,0.8451,0.8443,0.8446,131
2009-08-14,09:35:00,0.8447,0.8448,0.8440,0.8440,39
2009-08-14,09:40:00,0.8440,0.8441,0.8434,0.8436,95
2009-08-14,09:45:00,0.8435,0.8440,0.8435,0.8440,68
2009-08-14,09:50:00,0.8440,0.8443,0.8440,0.8441,54
2009-08-14,09:55:00,0.8440,0.8446,0.8440,0.8445,24
2009-08-14,10:00:00,0.8442,0.8442,0.8434,0.8435,102
2009-08-14,10:05:00,0.8435,0.8443,0.8434,0.8443,56
2009-08-14,10:10:00,0.8444,0.8444,0.8438,0.8441,57
2009-08-14,10:15:00,0.8441,0.8445,0.8435,0.8435,70
2009-08-14,10:20:00,0.8435,0.8436,0.8429,0.8430,83
2009-08-14,10:25:00,0.8431,0.8434,0.8428,0.8432,65
2009-08-14,10:30:00,0.8433,0.8433,0.8425,0.8427,40
2009-08-14,10:35:00,0.8428,0.8430,0.8428,0.8428,17
2009-08-14,10:40:00,0.8428,0.8432,0.8427,0.8432,24
2009-08-14,10:45:00,0.8432,0.8432,0.8429,0.8429,11
2009-08-14,10:50:00,0.8426,0.8427,0.8423,0.8423,26
2009-08-14,10:55:00,0.8424,0.8425,0.8417,0.8418,68
2009-08-14,11:00:00,0.8418,0.8422,0.8418,0.8422,18
2009-08-14,11:05:00,0.8421,0.8423,0.8421,0.8423,5
2009-08-14,11:10:00,0.8424,0.8424,0.8418,0.8419,17
2009-08-14,11:15:00,0.8420,0.8420,0.8415,0.8416,71
2009-08-14,11:20:00,0.8415,0.8421,0.8415,0.8417,45
2009-08-14,11:25:00,0.8419,0.8419,0.8407,0.8412,114
2009-08-14,11:30:00,0.8412,0.8412,0.8407,0.8409,68
2009-08-14,11:35:00,0.8408,0.8411,0.8402,0.8402,48
2009-08-14,11:40:00,0.8405,0.8405,0.8393,0.8398,380
2009-08-14,11:45:00,0.8400,0.8405,0.8396,0.8398,93
2009-08-14,11:50:00,0.8399,0.8405,0.8399,0.8402,30
2009-08-14,11:55:00,0.8403,0.8406,0.8400,0.8404,42
2009-08-14,12:00:00,0.8405,0.8410,0.8405,0.8407,244
2009-08-14,12:05:00,0.8407,0.8410,0.8405,0.8409,29
2009-08-14,12:10:00,0.8408,0.8408,0.8401,0.8401,84
2009-08-14,12:15:00,0.8402,0.8404,0.8401,0.8402,36
2009-08-14,12:20:00,0.8404,0.8407,0.8404,0.8407,66
2009-08-14,12:25:00,0.8407,0.8407,0.8403,0.8403,91
2009-08-14,12:30:00,0.8405,0.8411,0.8405,0.8411,32
2009-08-14,12:35:00,0.8409,0.8410,0.8409,0.8410,9
2009-08-14,12:40:00,0.8409,0.8415,0.8409,0.8415,70
2009-08-14,12:45:00,0.8415,0.8421,0.8414,0.8417,63
2009-08-14,12:50:00,0.8416,0.8416,0.8416,0.8416,11
2009-08-14,12:55:00,0.8416,0.8416,0.8407,0.8407,40
2009-08-14,13:00:00,0.8405,0.8405,0.8397,0.8397,90
2009-08-14,13:05:00,0.8397,0.8400,0.8395,0.8400,79
2009-08-14,13:10:00,0.8401,0.8405,0.8400,0.8404,40
2009-08-14,13:15:00,0.8404,0.8404,0.8401,0.8401,11
2009-08-14,13:20:00,0.8403,0.8403,0.8394,0.8395,64
2009-08-14,13:25:00,0.8395,0.8403,0.8395,0.8400,74
2009-08-14,13:30:00,0.8401,0.8405,0.8401,0.8403,61
2009-08-14,13:35:00,0.8401,0.8406,0.8401,0.8404,41
2009-08-14,13:40:00,0.8407,0.8414,0.8407,0.8408,69
2009-08-14,13:45:00,0.8408,0.8413,0.8408,0.8412,34
2009-08-14,13:50:00,0.8409,0.8415,0.8409,0.8412,35
2009-08-14,13:55:00,0.8413,0.8413,0.8409,0.8412,20
2009-08-14,14:00:00,0.8409,0.8411,0.8401,0.8401,117
2009-08-14,14:05:00,0.8404,0.8408,0.8395,0.8405,132
2009-08-14,14:10:00,0.8405,0.8411,0.8405,0.8407,97
2009-08-14,14:15:00,0.8407,0.8409,0.8401,0.8409,85
2009-08-14,14:20:00,0.8410,0.8415,0.8410,0.8412,69
2009-08-14,14:25:00,0.8412,0.8415,0.8411,0.8415,31
2009-08-14,14:30:00,0.8416,0.8419,0.8414,0.8414,54
2009-08-14,14:35:00,0.8415,0.8415,0.8412,0.8412,19
2009-08-14,14:40:00,0.8412,0.8413,0.8403,0.8404,96
2009-08-14,14:45:00,0.8408,0.8409,0.8408,0.8408,26
2009-08-14,14:50:00,0.8410,0.8412,0.8406,0.8410,66
2009-08-14,14:55:00,0.8410,0.8416,0.8406,0.8407,176
2009-08-14,15:00:00,0.8407,0.8410,0.8406,0.8410,76
2009-08-14,15:05:00,0.8412,0.8414,0.8406,0.8410,288
2009-08-14,15:10:00,0.8411,0.8413,0.8400,0.8400,247
2009-08-14,15:15:00,0.8400,0.8400,0.8383,0.8388,889
2009-08-14,15:20:00,0.8387,0.8396,0.8384,0.8393,342
2009-08-14,15:25:00,0.8393,0.8395,0.8388,0.8388,194
2009-08-14,15:30:00,0.8388,0.8389,0.8377,0.8383,465
2009-08-14,15:35:00,0.8385,0.8386,0.8380,0.8385,372
2009-08-14,15:40:00,0.8385,0.8398,0.8385,0.8397,595
2009-08-14,15:45:00,0.8398,0.8400,0.8397,0.8399,230
2009-08-14,15:50:00,0.8399,0.8406,0.8397,0.8404,388
2009-08-14,15:55:00,0.8405,0.8406,0.8399,0.8402,294
2009-08-14,16:00:00,0.8401,0.8405,0.8400,0.8403,207
2009-08-14,16:05:00,0.8405,0.8405,0.8401,0.8403,90
2009-08-14,16:10:00,0.8403,0.8405,0.8400,0.8405,187
2009-08-14,16:15:00,0.8403,0.8410,0.8403,0.8404,279
2009-08-14,16:20:00,0.8404,0.8409,0.8403,0.8409,119
2009-08-14,16:25:00,0.8409,0.8409,0.8403,0.8403,90
2009-08-14,16:30:00,0.8403,0.8404,0.8398,0.8398,122
2009-08-14,16:35:00,0.8398,0.8407,0.8397,0.8406,141
2009-08-14,16:40:00,0.8407,0.8408,0.8403,0.8406,91
2009-08-14,16:45:00,0.8407,0.8409,0.8405,0.8408,133
2009-08-14,16:50:00,0.8409,0.8410,0.8407,0.8407,102
2009-08-14,16:55:00,0.8408,0.8411,0.8408,0.8410,57
2009-08-14,17:00:00,0.8409,0.8417,0.8409,0.8416,211
2009-08-14,17:05:00,0.8416,0.8419,0.8415,0.8418,173
2009-08-14,17:10:00,0.8418,0.8418,0.8415,0.8415,20
2009-08-14,17:15:00,0.8415,0.8416,0.8411,0.8412,87
2009-08-14,17:20:00,0.8411,0.8412,0.8407,0.8407,147
2009-08-14,17:25:00,0.8406,0.8412,0.8406,0.8410,77
2009-08-14,17:30:00,0.8411,0.8411,0.8407,0.8409,191
2009-08-14,17:35:00,0.8409,0.8410,0.8403,0.8404,207
2009-08-14,17:40:00,0.8405,0.8405,0.8396,0.8396,393
2009-08-14,17:45:00,0.8396,0.8398,0.8392,0.8398,226
2009-08-14,17:50:00,0.8398,0.8400,0.8394,0.8397,157
2009-08-14,17:55:00,0.8398,0.8400,0.8397,0.8398,72
2009-08-14,18:00:00,0.8399,0.8399,0.8395,0.8395,96
2009-08-14,18:05:00,0.8395,0.8401,0.8393,0.8399,180
2009-08-14,18:10:00,0.8399,0.8399,0.8396,0.8396,34
2009-08-14,18:15:00,0.8395,0.8397,0.8391,0.8397,368
2009-08-14,18:20:00,0.8396,0.8396,0.8390,0.8390,114
2009-08-14,18:25:00,0.8391,0.8392,0.8389,0.8390,85
2009-08-14,18:30:00,0.8390,0.8390,0.8386,0.8389,152
2009-08-14,18:35:00,0.8389,0.8397,0.8388,0.8395,259
2009-08-14,18:40:00,0.8395,0.8397,0.8392,0.8395,58
2009-08-14,18:45:00,0.8396,0.8399,0.8395,0.8399,135
2009-08-14,18:50:00,0.8398,0.8399,0.8395,0.8397,36
2009-08-14,18:55:00,0.8397,0.8397,0.8395,0.8397,26
2009-08-14,19:00:00,0.8395,0.8399,0.8395,0.8397,77
2009-08-14,19:05:00,0.8396,0.8407,0.8394,0.8406,370
2009-08-14,19:10:00,0.8407,0.8412,0.8407,0.8409,449
2009-08-14,19:15:00,0.8410,0.8415,0.8410,0.8414,158
2009-08-14,19:20:00,0.8414,0.8420,0.8414,0.8417,167
2009-08-14,19:25:00,0.8416,0.8418,0.8413,0.8415,137
2009-08-14,19:30:00,0.8415,0.8416,0.8411,0.8415,327
2009-08-14,19:35:00,0.8415,0.8421,0.8414,0.8421,192
2009-08-14,19:40:00,0.8422,0.8426,0.8415,0.8417,339
2009-08-14,19:45:00,0.8418,0.8418,0.8408,0.8411,358
2009-08-14,19:50:00,0.8411,0.8419,0.8409,0.8415,516
2009-08-14,19:55:00,0.8416,0.8416,0.8410,0.8410,245
2009-08-14,20:00:00,0.8411,0.8413,0.8408,0.8412,554
2009-08-14,20:05:00,0.8411,0.8417,0.8409,0.8416,323
2009-08-14,20:10:00,0.8416,0.8422,0.8414,0.8420,495
2009-08-14,20:15:00,0.8420,0.8422,0.8414,0.8419,270
2009-08-14,20:20:00,0.8418,0.8422,0.8417,0.8422,224
2009-08-14,20:25:00,0.8421,0.8425,0.8421,0.8423,202
2009-08-14,20:30:00,0.8421,0.8425,0.8409,0.8420,478
2009-08-14,20:35:00,0.8419,0.8420,0.8413,0.8416,420
2009-08-14,20:40:00,0.8417,0.8426,0.8412,0.8415,719
2009-08-14,20:45:00,0.8415,0.8418,0.8415,0.8416,60
2009-08-14,20:50:00,0.8415,0.8416,0.8405,0.8409,458
2009-08-14,20:55:00,0.8410,0.8410,0.8401,0.8404,594
2009-08-14,21:00:00,0.8404,0.8411,0.8400,0.8411,490
2009-08-14,21:05:00,0.8410,0.8415,0.8408,0.8415,266
2009-08-14,21:10:00,0.8414,0.8414,0.8409,0.8412,77
2009-08-14,21:15:00,0.8412,0.8418,0.8402,0.8413,760
2009-08-14,21:20:00,0.8414,0.8414,0.8408,0.8408,112
2009-08-14,21:25:00,0.8404,0.8409,0.8403,0.8409,256
2009-08-14,21:30:00,0.8410,0.8413,0.8401,0.8411,833
2009-08-14,21:35:00,0.8411,0.8411,0.8401,0.8403,962
2009-08-14,21:40:00,0.8402,0.8402,0.8393,0.8393,1251
2009-08-14,21:45:00,0.8392,0.8396,0.8388,0.8392,1242
2009-08-14,21:50:00,0.8393,0.8402,0.8390,0.8391,487
2009-08-14,21:55:00,0.8392,0.8392,0.8373,0.8383,2714
2009-08-14,22:00:00,0.8382,0.8382,0.8370,0.8371,2557
2009-08-14,22:05:00,0.8372,0.8373,0.8363,0.8367,1646
2009-08-14,22:10:00,0.8368,0.8368,0.8355,0.8362,2633
2009-08-14,22:15:00,0.8362,0.8367,0.8353,0.8365,1623
2009-08-14,22:20:00,0.8364,0.8364,0.8356,0.8362,932
2009-08-14,22:25:00,0.8362,0.8372,0.8361,0.8368,878
2009-08-14,22:30:00,0.8367,0.8371,0.8360,0.8369,962
2009-08-14,22:35:00,0.8368,0.8371,0.8363,0.8365,918
2009-08-14,22:40:00,0.8364,0.8365,0.8353,0.8353,1233
2009-08-14,22:45:00,0.8353,0.8355,0.8343,0.8348,1706
2009-08-14,22:50:00,0.8347,0.8348,0.8335,0.8336,1671
2009-08-14,22:55:00,0.8337,0.8340,0.8331,0.8334,1222
2009-08-14,23:00:00,0.8333,0.8349,0.8332,0.8346,984
2009-08-14,23:05:00,0.8347,0.8347,0.8335,0.8337,789
2009-08-14,23:10:00,0.8338,0.8338,0.8333,0.8337,726
2009-08-14,23:15:00,0.8337,0.8342,0.8321,0.8321,1001
2009-08-14,23:20:00,0.8321,0.8324,0.8309,0.8309,831
2009-08-14,23:25:00,0.8310,0.8311,0.8293,0.8293,1186
2009-08-14,23:30:00,0.8293,0.8305,0.8284,0.8304,2236
2009-08-14,23:35:00,0.8305,0.8311,0.8301,0.8304,557
2009-08-14,23:40:00,0.8304,0.8305,0.8294,0.8303,771
2009-08-14,23:45:00,0.8302,0.8306,0.8294,0.8296,476
2009-08-14,23:50:00,0.8295,0.8299,0.8288,0.8299,678
2009-08-14,23:55:00,0.8299,0.8305,0.8298,0.8303,502
2009-08-15,00:00:00,0.8302,0.8309,0.8299,0.8300,495
2009-08-15,00:05:00,0.8298,0.8303,0.8294,0.8300,440
2009-08-15,00:10:00,0.8300,0.8305,0.8300,0.8301,106
2009-08-15,00:15:00,0.8300,0.8302,0.8292,0.8299,830
2009-08-15,00:20:00,0.8299,0.8305,0.8296,0.8304,410
2009-08-15,00:25:00,0.8304,0.8305,0.8298,0.8298,204
2009-08-15,00:30:00,0.8299,0.8304,0.8296,0.8299,109
2009-08-15,00:35:00,0.8298,0.8302,0.8297,0.8299,98
2009-08-15,00:40:00,0.8300,0.8302,0.8297,0.8302,172
2009-08-15,00:45:00,0.8303,0.8312,0.8302,0.8309,377
2009-08-15,00:50:00,0.8307,0.8307,0.8301,0.8302,220
2009-08-15,00:55:00,0.8301,0.8307,0.8296,0.8307,210
2009-08-15,01:00:00,0.8307,0.8307,0.8303,0.8307,135
2009-08-15,01:05:00,0.8306,0.8306,0.8300,0.8302,258
2009-08-15,01:10:00,0.8303,0.8306,0.8302,0.8303,252
2009-08-15,01:15:00,0.8303,0.8306,0.8300,0.8305,172
2009-08-15,01:20:00,0.8306,0.8306,0.8301,0.8303,186
2009-08-15,01:25:00,0.8302,0.8302,0.8287,0.8290,468
2009-08-15,01:30:00,0.8290,0.8290,0.8277,0.8279,1139
2009-08-15,01:35:00,0.8279,0.8279,0.8267,0.8269,781
2009-08-15,01:40:00,0.8268,0.8275,0.8267,0.8274,335
2009-08-15,01:45:00,0.8272,0.8275,0.8262,0.8263,350
2009-08-15,01:50:00,0.8263,0.8267,0.8260,0.8267,336
2009-08-15,01:55:00,0.8267,0.8280,0.8267,0.8280,432
2009-08-15,02:00:00,0.8280,0.8281,0.8277,0.8279,222
2009-08-15,02:05:00,0.8278,0.8280,0.8274,0.8274,122
2009-08-15,02:10:00,0.8275,0.8282,0.8273,0.8281,275
2009-08-15,02:15:00,0.8281,0.8284,0.8277,0.8279,282
2009-08-15,02:20:00,0.8279,0.8279,0.8271,0.8273,210
2009-08-15,02:25:00,0.8272,0.8275,0.8265,0.8267,339
2009-08-15,02:30:00,0.8265,0.8265,0.8256,0.8260,468
2009-08-15,02:35:00,0.8260,0.8267,0.8259,0.8266,137
2009-08-15,02:40:00,0.8265,0.8269,0.8262,0.8268,292
2009-08-15,02:45:00,0.8268,0.8268,0.8264,0.8264,153
2009-08-15,02:50:00,0.8265,0.8266,0.8260,0.8262,238
2009-08-15,02:55:00,0.8262,0.8269,0.8262,0.8269,571
2009-08-15,03:00:00,0.8268,0.8276,0.8268,0.8276,226
2009-08-15,03:05:00,0.8275,0.8282,0.8275,0.8279,230
2009-08-15,03:10:00,0.8280,0.8280,0.8273,0.8275,114
2009-08-15,03:15:00,0.8276,0.8276,0.8271,0.8272,90
2009-08-15,03:20:00,0.8273,0.8279,0.8271,0.8279,72
2009-08-15,03:25:00,0.8279,0.8279,0.8271,0.8273,105
2009-08-15,03:30:00,0.8273,0.8278,0.8271,0.8277,113
2009-08-15,03:35:00,0.8277,0.8282,0.8277,0.8281,130
2009-08-15,03:40:00,0.8282,0.8284,0.8279,0.8283,142
2009-08-15,03:45:00,0.8286,0.8287,0.8281,0.8283,429
2009-08-15,03:50:00,0.8282,0.8286,0.8281,0.8283,179
2009-08-15,03:55:00,0.8283,0.8285,0.8281,0.8283,185
2009-08-15,04:00:00,0.8283,0.8299,0.8283,0.8298,166
2009-08-15,04:05:00,0.8297,0.8299,0.8290,0.8295,91
2009-08-15,04:10:00,0.8296,0.8299,0.8294,0.8296,116
2009-08-15,04:15:00,0.8297,0.8301,0.8295,0.8297,77
2009-08-15,04:20:00,0.8297,0.8300,0.8293,0.8299,130
2009-08-15,04:25:00,0.8296,0.8298,0.8296,0.8297,17
2009-08-15,04:30:00,0.8297,0.8297,0.8294,0.8294,21
2009-08-15,04:35:00,0.8298,0.8300,0.8298,0.8299,18
2009-08-15,04:40:00,0.8300,0.8304,0.8299,0.8303,22
2009-08-15,04:45:00,0.8303,0.8303,0.8303,0.8303,9
2009-08-15,04:50:00,0.8301,0.8301,0.8298,0.8298,10
2009-08-15,04:55:00,0.8299,0.8307,0.8298,0.8307,54
2009-08-15,05:00:00,0.8265,0.8265,0.8265,0.8265,1
2009-08-17,06:00:00,0.8283,0.8284,0.8281,0.8281,107
2009-08-17,06:05:00,0.8282,0.8284,0.8279,0.8279,46
2009-08-17,06:10:00,0.8281,0.8283,0.8280,0.8283,16
2009-08-17,06:15:00,0.8280,0.8282,0.8280,0.8282,4
2009-08-17,06:20:00,0.8282,0.8282,0.8279,0.8281,36
2009-08-17,06:25:00,0.8283,0.8287,0.8283,0.8286,17
2009-08-17,06:30:00,0.8287,0.8287,0.8286,0.8286,3
2009-08-17,06:35:00,0.8287,0.8293,0.8287,0.8290,30
2009-08-17,06:40:00,0.8289,0.8295,0.8288,0.8288,24
2009-08-17,06:45:00,0.8288,0.8288,0.8287,0.8287,3
2009-08-17,06:50:00,0.8286,0.8286,0.8286,0.8286,1
2009-08-17,06:55:00,0.8286,0.8288,0.8283,0.8287,130
2009-08-17,07:00:00,0.8289,0.8289,0.8285,0.8289,91
2009-08-17,07:05:00,0.8289,0.8289,0.8286,0.8286,58
2009-08-17,07:10:00,0.8286,0.8287,0.8284,0.8285,26
2009-08-17,07:15:00,0.8280,0.8286,0.8279,0.8286,27
2009-08-17,07:20:00,0.8286,0.8286,0.8286,0.8286,11
2009-08-17,07:25:00,0.8284,0.8288,0.8283,0.8287,109
2009-08-17,07:30:00,0.8288,0.8288,0.8283,0.8288,87
2009-08-17,07:35:00,0.8288,0.8293,0.8288,0.8293,25
2009-08-17,07:40:00,0.8292,0.8297,0.8292,0.8294,24
2009-08-17,07:45:00,0.8296,0.8296,0.8293,0.8293,10
2009-08-17,07:50:00,0.8292,0.8292,0.8286,0.8286,46
2009-08-17,07:55:00,0.8287,0.8287,0.8276,0.8276,50
2009-08-17,08:00:00,0.8277,0.8280,0.8271,0.8275,195
2009-08-17,08:05:00,0.8274,0.8274,0.8258,0.8261,157
2009-08-17,08:10:00,0.8262,0.8265,0.8260,0.8262,180
2009-08-17,08:15:00,0.8262,0.8266,0.8261,0.8266,97
2009-08-17,08:20:00,0.8266,0.8269,0.8265,0.8268,24
2009-08-17,08:25:00,0.8268,0.8269,0.8267,0.8268,58
2009-08-17,08:30:00,0.8270,0.8270,0.8261,0.8263,58
2009-08-17,08:35:00,0.8263,0.8267,0.8262,0.8265,94
2009-08-17,08:40:00,0.8265,0.8265,0.8255,0.8258,57
2009-08-17,08:45:00,0.8259,0.8259,0.8248,0.8252,373
2009-08-17,08:50:00,0.8252,0.8255,0.8243,0.8248,298
2009-08-17,08:55:00,0.8247,0.8247,0.8234,0.8238,134
2009-08-17,09:00:00,0.8239,0.8240,0.8235,0.8239,76
2009-08-17,09:05:00,0.8238,0.8238,0.8233,0.8235,197
2009-08-17,09:10:00,0.8234,0.8236,0.8229,0.8231,76
2009-08-17,09:15:00,0.8229,0.8229,0.8217,0.8220,317
2009-08-17,09:20:00,0.8222,0.8224,0.8219,0.8221,158
2009-08-17,09:25:00,0.8221,0.8226,0.8219,0.8226,347
2009-08-17,09:30:00,0.8226,0.8226,0.8222,0.8224,29
2009-08-17,09:35:00,0.8221,0.8221,0.8212,0.8214,108
2009-08-17,09:40:00,0.8213,0.8219,0.8211,0.8219,63
2009-08-17,09:45:00,0.8218,0.8218,0.8213,0.8214,166
2009-08-17,09:50:00,0.8214,0.8214,0.8207,0.8213,249
2009-08-17,09:55:00,0.8213,0.8222,0.8211,0.8222,83
2009-08-17,10:00:00,0.8221,0.8224,0.8217,0.8224,276
2009-08-17,10:05:00,0.8223,0.8234,0.8223,0.8231,169
2009-08-17,10:10:00,0.8232,0.8237,0.8231,0.8233,365
2009-08-17,10:15:00,0.8230,0.8230,0.8224,0.8227,99
2009-08-17,10:20:00,0.8227,0.8228,0.8227,0.8227,121
2009-08-17,10:25:00,0.8227,0.8227,0.8224,0.8224,42
2009-08-17,10:30:00,0.8223,0.8224,0.8222,0.8222,16
2009-08-17,10:35:00,0.8222,0.8226,0.8221,0.8221,49
2009-08-17,10:40:00,0.8219,0.8219,0.8206,0.8214,120
2009-08-17,10:45:00,0.8213,0.8214,0.8211,0.8211,51
2009-08-17,10:50:00,0.8212,0.8214,0.8210,0.8210,153
2009-08-17,10:55:00,0.8210,0.8213,0.8207,0.8207,144
2009-08-17,11:00:00,0.8207,0.8213,0.8205,0.8213,257
2009-08-17,11:05:00,0.8212,0.8225,0.8211,0.8220,284
2009-08-17,11:10:00,0.8221,0.8228,0.8221,0.8223,40
2009-08-17,11:15:00,0.8220,0.8227,0.8220,0.8223,25
2009-08-17,11:20:00,0.8222,0.8222,0.8215,0.8217,132
2009-08-17,11:25:00,0.8217,0.8218,0.8216,0.8217,37
2009-08-17,11:30:00,0.8216,0.8220,0.8216,0.8220,41
2009-08-17,11:35:00,0.8220,0.8226,0.8220,0.8224,16
2009-08-17,11:40:00,0.8223,0.8223,0.8216,0.8219,89
2009-08-17,11:45:00,0.8218,0.8221,0.8217,0.8221,102
2009-08-17,11:50:00,0.8219,0.8219,0.8217,0.8217,13
2009-08-17,11:55:00,0.8215,0.8215,0.8212,0.8212,29
2009-08-17,12:00:00,0.8211,0.8215,0.8210,0.8215,21
2009-08-17,12:05:00,0.8215,0.8215,0.8211,0.8213,35
2009-08-17,12:10:00,0.8211,0.8212,0.8208,0.8210,147
2009-08-17,12:15:00,0.8211,0.8211,0.8202,0.8202,113
2009-08-17,12:20:00,0.8203,0.8210,0.8202,0.8210,88
2009-08-17,12:25:00,0.8210,0.8213,0.8210,0.8212,15
2009-08-17,12:30:00,0.8211,0.8211,0.8202,0.8203,36
2009-08-17,12:35:00,0.8200,0.8200,0.8195,0.8199,40
2009-08-17,12:40:00,0.8200,0.8205,0.8199,0.8202,31
2009-08-17,12:45:00,0.8203,0.8204,0.8199,0.8200,26
2009-08-17,12:50:00,0.8201,0.8201,0.8200,0.8200,15
2009-08-17,12:55:00,0.8201,0.8202,0.8198,0.8200,37
2009-08-17,13:00:00,0.8201,0.8205,0.8201,0.8205,25
2009-08-17,13:05:00,0.8205,0.8211,0.8202,0.8202,64
2009-08-17,13:10:00,0.8201,0.8205,0.8200,0.8200,30
2009-08-17,13:15:00,0.8201,0.8201,0.8196,0.8196,42
2009-08-17,13:20:00,0.8195,0.8196,0.8189,0.8196,120
2009-08-17,13:25:00,0.8197,0.8198,0.8185,0.8187,85
2009-08-17,13:30:00,0.8190,0.8199,0.8185,0.8197,181
2009-08-17,13:35:00,0.8196,0.8198,0.8189,0.8194,52
2009-08-17,13:40:00,0.8193,0.8197,0.8191,0.8192,33
2009-08-17,13:45:00,0.8194,0.8194,0.8186,0.8187,60
2009-08-17,13:50:00,0.8186,0.8189,0.8182,0.8187,115
2009-08-17,13:55:00,0.8189,0.8196,0.8189,0.8194,214
2009-08-17,14:00:00,0.8196,0.8197,0.8185,0.8188,302
2009-08-17,14:05:00,0.8188,0.8190,0.8180,0.8182,417
2009-08-17,14:10:00,0.8182,0.8190,0.8182,0.8187,314
2009-08-17,14:15:00,0.8188,0.8194,0.8183,0.8194,498
2009-08-17,14:20:00,0.8193,0.8197,0.8190,0.8191,329
2009-08-17,14:25:00,0.8190,0.8196,0.8188,0.8190,303
2009-08-17,14:30:00,0.8188,0.8188,0.8170,0.8185,806
2009-08-17,14:35:00,0.8184,0.8195,0.8183,0.8195,443
2009-08-17,14:40:00,0.8194,0.8196,0.8186,0.8193,452
2009-08-17,14:45:00,0.8192,0.8203,0.8191,0.8200,451
2009-08-17,14:50:00,0.8201,0.8210,0.8197,0.8205,254
2009-08-17,14:55:00,0.8205,0.8212,0.8202,0.8202,132
2009-08-17,15:00:00,0.8201,0.8203,0.8192,0.8193,388
2009-08-17,15:05:00,0.8192,0.8193,0.8187,0.8188,168
2009-08-17,15:10:00,0.8188,0.8192,0.8182,0.8185,396
2009-08-17,15:15:00,0.8184,0.8192,0.8181,0.8182,434
2009-08-17,15:20:00,0.8180,0.8195,0.8178,0.8194,522
2009-08-17,15:25:00,0.8195,0.8197,0.8187,0.8191,218
2009-08-17,15:30:00,0.8191,0.8196,0.8188,0.8190,333
2009-08-17,15:35:00,0.8191,0.8191,0.8184,0.8189,147
2009-08-17,15:40:00,0.8189,0.8190,0.8182,0.8184,141
2009-08-17,15:45:00,0.8184,0.8184,0.8174,0.8176,223
2009-08-17,15:50:00,0.8175,0.8187,0.8174,0.8187,275
2009-08-17,15:55:00,0.8188,0.8188,0.8180,0.8182,326
2009-08-17,16:00:00,0.8182,0.8184,0.8176,0.8177,711
2009-08-17,16:05:00,0.8178,0.8178,0.8164,0.8169,595
2009-08-17,16:10:00,0.8170,0.8176,0.8153,0.8154,1108
2009-08-17,16:15:00,0.8155,0.8157,0.8144,0.8150,1495
2009-08-17,16:20:00,0.8149,0.8169,0.8148,0.8169,631
2009-08-17,16:25:00,0.8169,0.8178,0.8168,0.8176,642
2009-08-17,16:30:00,0.8176,0.8178,0.8171,0.8173,276
2009-08-17,16:35:00,0.8173,0.8182,0.8172,0.8178,481
2009-08-17,16:40:00,0.8177,0.8185,0.8176,0.8177,357
2009-08-17,16:45:00,0.8176,0.8176,0.8171,0.8172,344
2009-08-17,16:50:00,0.8172,0.8176,0.8171,0.8175,269
2009-08-17,16:55:00,0.8174,0.8179,0.8164,0.8164,259
2009-08-17,17:00:00,0.8164,0.8175,0.8164,0.8172,240
2009-08-17,17:05:00,0.8170,0.8171,0.8162,0.8164,122
2009-08-17,17:10:00,0.8163,0.8169,0.8163,0.8168,190
2009-08-17,17:15:00,0.8171,0.8174,0.8163,0.8166,413
2009-08-17,17:20:00,0.8166,0.8168,0.8160,0.8164,323
2009-08-17,17:25:00,0.8162,0.8165,0.8157,0.8158,274
2009-08-17,17:30:00,0.8157,0.8161,0.8155,0.8159,253
2009-08-17,17:35:00,0.8160,0.8165,0.8158,0.8165,281
2009-08-17,17:40:00,0.8165,0.8170,0.8161,0.8170,260
2009-08-17,17:45:00,0.8169,0.8169,0.8167,0.8167,171
2009-08-17,17:50:00,0.8168,0.8170,0.8162,0.8163,284
2009-08-17,17:55:00,0.8163,0.8170,0.8163,0.8166,375
2009-08-17,18:00:00,0.8165,0.8170,0.8164,0.8166,90
2009-08-17,18:05:00,0.8167,0.8169,0.8166,0.8169,68
2009-08-17,18:10:00,0.8168,0.8168,0.8162,0.8164,72
2009-08-17,18:15:00,0.8163,0.8164,0.8147,0.8152,625
2009-08-17,18:20:00,0.8151,0.8156,0.8150,0.8155,138
2009-08-17,18:25:00,0.8154,0.8155,0.8148,0.8151,95
2009-08-17,18:30:00,0.8151,0.8154,0.8144,0.8154,350
2009-08-17,18:35:00,0.8154,0.8159,0.8150,0.8152,328
2009-08-17,18:40:00,0.8151,0.8154,0.8143,0.8147,312
2009-08-17,18:45:00,0.8147,0.8157,0.8146,0.8154,155
2009-08-17,18:50:00,0.8154,0.8155,0.8146,0.8153,191
2009-08-17,18:55:00,0.8152,0.8152,0.8140,0.8142,312
2009-08-17,19:00:00,0.8142,0.8147,0.8138,0.8147,664
2009-08-17,19:05:00,0.8148,0.8150,0.8147,0.8150,176
2009-08-17,19:10:00,0.8148,0.8151,0.8147,0.8148,201
2009-08-17,19:15:00,0.8148,0.8148,0.8136,0.8141,556
2009-08-17,19:20:00,0.8141,0.8152,0.8141,0.8150,612
2009-08-17,19:25:00,0.8150,0.8157,0.8150,0.8157,243
2009-08-17,19:30:00,0.8156,0.8157,0.8149,0.8151,344
2009-08-17,19:35:00,0.8152,0.8154,0.8146,0.8147,309
2009-08-17,19:40:00,0.8147,0.8149,0.8139,0.8147,435
2009-08-17,19:45:00,0.8146,0.8148,0.8145,0.8146,99
2009-08-17,19:50:00,0.8145,0.8149,0.8145,0.8146,149
2009-08-17,19:55:00,0.8145,0.8145,0.8139,0.8141,516
2009-08-17,20:00:00,0.8141,0.8153,0.8139,0.8152,502
2009-08-17,20:05:00,0.8152,0.8158,0.8150,0.8158,524
2009-08-17,20:10:00,0.8157,0.8164,0.8156,0.8159,990
2009-08-17,20:15:00,0.8160,0.8168,0.8159,0.8165,589
2009-08-17,20:20:00,0.8165,0.8168,0.8162,0.8164,1023
2009-08-17,20:25:00,0.8163,0.8172,0.8162,0.8167,676
2009-08-17,20:30:00,0.8168,0.8185,0.8168,0.8182,2064
2009-08-17,20:35:00,0.8182,0.8196,0.8179,0.8195,975
2009-08-17,20:40:00,0.8194,0.8197,0.8188,0.8189,560
2009-08-17,20:45:00,0.8191,0.8191,0.8178,0.8183,476
2009-08-17,20:50:00,0.8184,0.8188,0.8178,0.8187,364
2009-08-17,20:55:00,0.8186,0.8199,0.8181,0.8197,666
2009-08-17,21:00:00,0.8195,0.8205,0.8191,0.8202,1307
2009-08-17,21:05:00,0.8201,0.8208,0.8194,0.8194,529
2009-08-17,21:10:00,0.8194,0.8202,0.8193,0.8202,390
2009-08-17,21:15:00,0.8201,0.8205,0.8197,0.8204,243
2009-08-17,21:20:00,0.8204,0.8204,0.8195,0.8197,313
2009-08-17,21:25:00,0.8196,0.8196,0.8188,0.8190,375
2009-08-17,21:30:00,0.8190,0.8194,0.8181,0.8190,1194
2009-08-17,21:35:00,0.8190,0.8191,0.8170,0.8172,2249
2009-08-17,21:40:00,0.8172,0.8178,0.8169,0.8173,1838
2009-08-17,21:45:00,0.8172,0.8172,0.8166,0.8168,1471
2009-08-17,21:50:00,0.8169,0.8176,0.8168,0.8175,1059
2009-08-17,21:55:00,0.8173,0.8186,0.8168,0.8185,1167
2009-08-17,22:00:00,0.8183,0.8184,0.8174,0.8177,913
2009-08-17,22:05:00,0.8178,0.8180,0.8168,0.8173,1102
2009-08-17,22:10:00,0.8173,0.8175,0.8166,0.8174,1816
2009-08-17,22:15:00,0.8173,0.8173,0.8163,0.8166,1691
2009-08-17,22:20:00,0.8165,0.8175,0.8161,0.8168,1159
2009-08-17,22:25:00,0.8169,0.8173,0.8165,0.8172,787
2009-08-17,22:30:00,0.8172,0.8189,0.8172,0.8186,1328
2009-08-17,22:35:00,0.8185,0.8188,0.8181,0.8186,774
2009-08-17,22:40:00,0.8186,0.8192,0.8182,0.8186,852
2009-08-17,22:45:00,0.8186,0.8189,0.8181,0.8185,880
2009-08-17,22:50:00,0.8184,0.8189,0.8183,0.8186,433
2009-08-17,22:55:00,0.8185,0.8193,0.8182,0.8191,801
2009-08-17,23:00:00,0.8190,0.8190,0.8180,0.8183,625
2009-08-17,23:05:00,0.8182,0.8185,0.8171,0.8173,1029
2009-08-17,23:10:00,0.8172,0.8183,0.8171,0.8182,315
2009-08-17,23:15:00,0.8181,0.8182,0.8171,0.8174,498
2009-08-17,23:20:00,0.8175,0.8188,0.8175,0.8186,636
2009-08-17,23:25:00,0.8185,0.8193,0.8185,0.8192,740
2009-08-17,23:30:00,0.8192,0.8197,0.8191,0.8193,421
2009-08-17,23:35:00,0.8194,0.8198,0.8194,0.8198,129
2009-08-17,23:40:00,0.8198,0.8208,0.8196,0.8204,700
2009-08-17,23:45:00,0.8204,0.8204,0.8199,0.8201,159
2009-08-17,23:50:00,0.8200,0.8207,0.8197,0.8204,201
2009-08-17,23:55:00,0.8203,0.8219,0.8203,0.8215,633
2009-08-18,00:00:00,0.8216,0.8217,0.8211,0.8212,278
2009-08-18,00:05:00,0.8212,0.8212,0.8205,0.8207,489
2009-08-18,00:10:00,0.8206,0.8213,0.8205,0.8207,314
2009-08-18,00:15:00,0.8207,0.8210,0.8202,0.8204,448
2009-08-18,00:20:00,0.8204,0.8207,0.8204,0.8206,158
2009-08-18,00:25:00,0.8205,0.8207,0.8202,0.8202,117
2009-08-18,00:30:00,0.8202,0.8209,0.8202,0.8209,114
2009-08-18,00:35:00,0.8209,0.8213,0.8207,0.8210,300
2009-08-18,00:40:00,0.8209,0.8214,0.8209,0.8212,125
2009-08-18,00:45:00,0.8212,0.8213,0.8209,0.8212,186
2009-08-18,00:50:00,0.8212,0.8217,0.8212,0.8217,163
2009-08-18,00:55:00,0.8215,0.8224,0.8215,0.8222,229
2009-08-18,01:00:00,0.8221,0.8222,0.8210,0.8213,281
2009-08-18,01:05:00,0.8213,0.8213,0.8209,0.8211,320
2009-08-18,01:10:00,0.8211,0.8212,0.8207,0.8212,273
2009-08-18,01:15:00,0.8211,0.8219,0.8210,0.8219,209
2009-08-18,01:20:00,0.8218,0.8220,0.8213,0.8215,203
2009-08-18,01:25:00,0.8213,0.8219,0.8213,0.8217,50
2009-08-18,01:30:00,0.8217,0.8219,0.8213,0.8215,317
2009-08-18,01:35:00,0.8215,0.8217,0.8214,0.8217,256
2009-08-18,01:40:00,0.8215,0.8218,0.8210,0.8218,259
2009-08-18,01:45:00,0.8216,0.8219,0.8211,0.8216,192
2009-08-18,01:50:00,0.8216,0.8223,0.8216,0.8222,430
2009-08-18,01:55:00,0.8222,0.8231,0.8222,0.8230,643
2009-08-18,02:00:00,0.8230,0.8230,0.8220,0.8220,266
2009-08-18,02:05:00,0.8219,0.8221,0.8218,0.8218,97
2009-08-18,02:10:00,0.8217,0.8222,0.8217,0.8222,79
2009-08-18,02:15:00,0.8222,0.8227,0.8222,0.8226,78
2009-08-18,02:20:00,0.8226,0.8228,0.8225,0.8227,388
2009-08-18,02:25:00,0.8225,0.8231,0.8225,0.8231,261
2009-08-18,02:30:00,0.8232,0.8232,0.8229,0.8230,247
2009-08-18,02:35:00,0.8230,0.8230,0.8226,0.8226,45
2009-08-18,02:40:00,0.8225,0.8227,0.8221,0.8224,166
2009-08-18,02:45:00,0.8226,0.8226,0.8204,0.8206,718
2009-08-18,02:50:00,0.8207,0.8208,0.8201,0.8204,160
2009-08-18,02:55:00,0.8202,0.8208,0.8202,0.8207,598
2009-08-18,03:00:00,0.8205,0.8215,0.8205,0.8212,259
2009-08-18,03:05:00,0.8213,0.8216,0.8213,0.8213,157
2009-08-18,03:10:00,0.8215,0.8216,0.8205,0.8207,317
2009-08-18,03:15:00,0.8206,0.8212,0.8206,0.8212,166
2009-08-18,03:20:00,0.8212,0.8214,0.8210,0.8210,100
2009-08-18,03:25:00,0.8209,0.8209,0.8202,0.8207,497
2009-08-18,03:30:00,0.8207,0.8212,0.8206,0.8211,121
2009-08-18,03:35:00,0.8210,0.8213,0.8208,0.8209,245
2009-08-18,03:40:00,0.8209,0.8211,0.8202,0.8209,387
2009-08-18,03:45:00,0.8209,0.8211,0.8204,0.8204,141
2009-08-18,03:50:00,0.8203,0.8207,0.8202,0.8206,184
2009-08-18,03:55:00,0.8207,0.8208,0.8199,0.8203,214
2009-08-18,04:00:00,0.8200,0.8201,0.8192,0.8193,157
2009-08-18,04:05:00,0.8194,0.8198,0.8194,0.8198,78
2009-08-18,04:10:00,0.8197,0.8204,0.8197,0.8202,137
2009-08-18,04:15:00,0.8201,0.8202,0.8201,0.8202,26
2009-08-18,04:20:00,0.8200,0.8200,0.8199,0.8199,8
2009-08-18,04:25:00,0.8199,0.8202,0.8198,0.8200,25
2009-08-18,04:30:00,0.8202,0.8202,0.8194,0.8194,13
2009-08-18,04:35:00,0.8191,0.8191,0.8188,0.8190,43
2009-08-18,04:40:00,0.8190,0.8190,0.8187,0.8190,53
2009-08-18,04:45:00,0.8192,0.8192,0.8188,0.8189,20
2009-08-18,04:50:00,0.8190,0.8190,0.8183,0.8187,23
2009-08-18,04:55:00,0.8187,0.8190,0.8185,0.8185,27
2009-08-18,05:00:00,0.8205,0.8205,0.8205,0.8205,1
2009-08-18,06:00:00,0.8193,0.8193,0.8186,0.8187,11
2009-08-18,06:05:00,0.8186,0.8187,0.8178,0.8181,19
2009-08-18,06:10:00,0.8182,0.8186,0.8180,0.8182,30
2009-08-18,06:15:00,0.8185,0.8186,0.8185,0.8186,3
2009-08-18,06:20:00,0.8186,0.8188,0.8186,0.8186,22
2009-08-18,06:25:00,0.8186,0.8187,0.8184,0.8185,18
2009-08-18,06:30:00,0.8186,0.8186,0.8182,0.8185,23
2009-08-18,06:35:00,0.8186,0.8189,0.8185,0.8188,33
2009-08-18,06:40:00,0.8190,0.8196,0.8190,0.8194,17
2009-08-18,06:45:00,0.8194,0.8196,0.8192,0.8196,10
2009-08-18,06:50:00,0.8196,0.8198,0.8196,0.8198,7
2009-08-18,06:55:00,0.8198,0.8198,0.8195,0.8197,9
2009-08-18,07:00:00,0.8196,0.8204,0.8194,0.8202,111
2009-08-18,07:05:00,0.8205,0.8206,0.8205,0.8206,8
2009-08-18,07:10:00,0.8204,0.8205,0.8204,0.8205,10
2009-08-18,07:15:00,0.8204,0.8205,0.8202,0.8202,21
2009-08-18,07:20:00,0.8203,0.8203,0.8201,0.8202,16
2009-08-18,07:25:00,0.8200,0.8200,0.8197,0.8197,6
2009-08-18,07:30:00,0.8196,0.8197,0.8196,0.8196,9
2009-08-18,07:35:00,0.8196,0.8202,0.8195,0.8201,23
2009-08-18,07:40:00,0.8201,0.8204,0.8201,0.8202,15
2009-08-18,07:45:00,0.8201,0.8203,0.8201,0.8203,13
2009-08-18,07:50:00,0.8205,0.8217,0.8205,0.8216,133
2009-08-18,07:55:00,0.8217,0.8218,0.8211,0.8218,59
2009-08-18,08:00:00,0.8218,0.8219,0.8212,0.8217,252
2009-08-18,08:05:00,0.8217,0.8227,0.8217,0.8224,203
2009-08-18,08:10:00,0.8223,0.8226,0.8221,0.8226,53
2009-08-18,08:15:00,0.8225,0.8226,0.8220,0.8223,186
2009-08-18,08:20:00,0.8223,0.8223,0.8217,0.8218,193
2009-08-18,08:25:00,0.8220,0.8222,0.8218,0.8218,74
2009-08-18,08:30:00,0.8219,0.8221,0.8217,0.8221,43
2009-08-18,08:35:00,0.8221,0.8227,0.8220,0.8227,237
2009-08-18,08:40:00,0.8227,0.8234,0.8227,0.8232,225
2009-08-18,08:45:00,0.8231,0.8233,0.8228,0.8228,56
2009-08-18,08:50:00,0.8228,0.8233,0.8228,0.8231,82
2009-08-18,08:55:00,0.8230,0.8231,0.8228,0.8228,96
2009-08-18,09:00:00,0.8227,0.8228,0.8224,0.8226,22
2009-08-18,09:05:00,0.8227,0.8229,0.8225,0.8229,53
2009-08-18,09:10:00,0.8230,0.8230,0.8222,0.8225,19
2009-08-18,09:15:00,0.8225,0.8229,0.8224,0.8229,32
2009-08-18,09:20:00,0.8231,0.8240,0.8231,0.8238,114
2009-08-18,09:25:00,0.8238,0.8241,0.8227,0.8230,194
2009-08-18,09:30:00,0.8229,0.8240,0.8212,0.8240,418
2009-08-18,09:35:00,0.8241,0.8249,0.8234,0.8235,704
2009-08-18,09:40:00,0.8232,0.8233,0.8217,0.8217,253
2009-08-18,09:45:00,0.8216,0.8224,0.8214,0.8224,389
2009-08-18,09:50:00,0.8223,0.8233,0.8223,0.8226,220
2009-08-18,09:55:00,0.8226,0.8236,0.8222,0.8236,101
2009-08-18,10:00:00,0.8235,0.8239,0.8229,0.8229,109
2009-08-18,10:05:00,0.8229,0.8230,0.8223,0.8225,103
2009-08-18,10:10:00,0.8227,0.8233,0.8227,0.8231,65
2009-08-18,10:15:00,0.8231,0.8242,0.8230,0.8238,135
2009-08-18,10:20:00,0.8240,0.8243,0.8238,0.8238,176
2009-08-18,10:25:00,0.8239,0.8241,0.8234,0.8241,46
2009-08-18,10:30:00,0.8240,0.8240,0.8232,0.8234,144
2009-08-18,10:35:00,0.8233,0.8233,0.8231,0.8233,92
2009-08-18,10:40:00,0.8231,0.8233,0.8227,0.8233,39
2009-08-18,10:45:00,0.8234,0.8235,0.8233,0.8233,7
2009-08-18,10:50:00,0.8232,0.8232,0.8222,0.8227,182
2009-08-18,10:55:00,0.8228,0.8231,0.8223,0.8223,55
2009-08-18,11:00:00,0.8221,0.8221,0.8216,0.8221,172
2009-08-18,11:05:00,0.8220,0.8221,0.8217,0.8217,40
2009-08-18,11:10:00,0.8215,0.8219,0.8213,0.8215,148
2009-08-18,11:15:00,0.8214,0.8215,0.8210,0.8210,50
2009-08-18,11:20:00,0.8212,0.8215,0.8210,0.8212,99
2009-08-18,11:25:00,0.8211,0.8219,0.8211,0.8219,138
2009-08-18,11:30:00,0.8218,0.8218,0.8212,0.8212,212
2009-08-18,11:35:00,0.8210,0.8215,0.8210,0.8215,85
2009-08-18,11:40:00,0.8215,0.8217,0.8215,0.8217,7
2009-08-18,11:45:00,0.8218,0.8219,0.8208,0.8212,208
2009-08-18,11:50:00,0.8212,0.8212,0.8210,0.8211,15
2009-08-18,11:55:00,0.8211,0.8217,0.8211,0.8217,22
2009-08-18,12:00:00,0.8221,0.8222,0.8215,0.8215,22
2009-08-18,12:05:00,0.8213,0.8213,0.8212,0.8212,4
2009-08-18,12:10:00,0.8211,0.8217,0.8211,0.8216,41
2009-08-18,12:15:00,0.8213,0.8219,0.8212,0.8217,78
2009-08-18,12:20:00,0.8217,0.8218,0.8210,0.8215,43
2009-08-18,12:25:00,0.8217,0.8217,0.8213,0.8213,7
2009-08-18,12:30:00,0.8211,0.8211,0.8207,0.8208,19
2009-08-18,12:35:00,0.8210,0.8211,0.8208,0.8208,22
2009-08-18,12:40:00,0.8210,0.8210,0.8210,0.8210,16
2009-08-18,12:45:00,0.8208,0.8208,0.8204,0.8205,26
2009-08-18,12:50:00,0.8203,0.8213,0.8202,0.8213,79
2009-08-18,12:55:00,0.8212,0.8213,0.8210,0.8210,29
2009-08-18,13:00:00,0.8212,0.8216,0.8212,0.8216,71
2009-08-18,13:05:00,0.8216,0.8218,0.8216,0.8216,11
2009-08-18,13:10:00,0.8214,0.8215,0.8211,0.8213,31
2009-08-18,13:15:00,0.8211,0.8212,0.8210,0.8212,6
2009-08-18,13:20:00,0.8216,0.8221,0.8214,0.8220,83
2009-08-18,13:25:00,0.8222,0.8233,0.8221,0.8226,203
2009-08-18,13:30:00,0.8226,0.8226,0.8222,0.8226,60
2009-08-18,13:35:00,0.8225,0.8228,0.8221,0.8221,34
2009-08-18,13:40:00,0.8225,0.8225,0.8221,0.8223,14
2009-08-18,13:45:00,0.8227,0.8231,0.8226,0.8230,119
2009-08-18,13:50:00,0.8230,0.8230,0.8225,0.8226,54
2009-08-18,13:55:00,0.8227,0.8229,0.8224,0.8225,87
2009-08-18,14:00:00,0.8224,0.8232,0.8224,0.8231,244
2009-08-18,14:05:00,0.8230,0.8231,0.8224,0.8227,59
2009-08-18,14:10:00,0.8228,0.8229,0.8224,0.8228,46
2009-08-18,14:15:00,0.8229,0.8239,0.8229,0.8238,192
2009-08-18,14:20:00,0.8238,0.8244,0.8238,0.8244,226
2009-08-18,14:25:00,0.8244,0.8245,0.8238,0.8240,226
2009-08-18,14:30:00,0.8240,0.8240,0.8234,0.8240,207
2009-08-18,14:35:00,0.8239,0.8245,0.8238,0.8244,178
2009-08-18,14:40:00,0.8245,0.8249,0.8244,0.8248,158
2009-08-18,14:45:00,0.8247,0.8248,0.8239,0.8240,235
2009-08-18,14:50:00,0.8240,0.8244,0.8239,0.8241,124
2009-08-18,14:55:00,0.8241,0.8249,0.8241,0.8248,88
2009-08-18,15:00:00,0.8247,0.8259,0.8246,0.8253,559
2009-08-18,15:05:00,0.8254,0.8258,0.8251,0.8256,316
2009-08-18,15:10:00,0.8256,0.8257,0.8249,0.8249,281
2009-08-18,15:15:00,0.8250,0.8253,0.8244,0.8249,483
2009-08-18,15:20:00,0.8249,0.8249,0.8242,0.8245,364
2009-08-18,15:25:00,0.8246,0.8250,0.8245,0.8246,204
2009-08-18,15:30:00,0.8246,0.8247,0.8244,0.8244,62
2009-08-18,15:35:00,0.8244,0.8245,0.8242,0.8243,113
2009-08-18,15:40:00,0.8242,0.8245,0.8241,0.8245,136
2009-08-18,15:45:00,0.8244,0.8244,0.8236,0.8239,131
2009-08-18,15:50:00,0.8239,0.8241,0.8239,0.8239,53
2009-08-18,15:55:00,0.8239,0.8241,0.8238,0.8238,177
2009-08-18,16:00:00,0.8238,0.8240,0.8235,0.8235,170
2009-08-18,16:05:00,0.8235,0.8235,0.8231,0.8232,386
2009-08-18,16:10:00,0.8232,0.8234,0.8231,0.8234,43
2009-08-18,16:15:00,0.8233,0.8234,0.8227,0.8228,311
2009-08-18,16:20:00,0.8228,0.8233,0.8228,0.8232,181
2009-08-18,16:25:00,0.8232,0.8236,0.8231,0.8236,203
2009-08-18,16:30:00,0.8236,0.8240,0.8229,0.8229,383
2009-08-18,16:35:00,0.8228,0.8233,0.8228,0.8231,172
2009-08-18,16:40:00,0.8231,0.8231,0.8224,0.8227,322
2009-08-18,16:45:00,0.8228,0.8231,0.8228,0.8230,81
2009-08-18,16:50:00,0.8229,0.8233,0.8229,0.8233,28
2009-08-18,16:55:00,0.8234,0.8237,0.8231,0.8237,181
2009-08-18,17:00:00,0.8237,0.8249,0.8237,0.8245,450
2009-08-18,17:05:00,0.8246,0.8247,0.8232,0.8233,172
2009-08-18,17:10:00,0.8232,0.8241,0.8232,0.8235,164
2009-08-18,17:15:00,0.8236,0.8238,0.8230,0.8236,240
2009-08-18,17:20:00,0.8235,0.8236,0.8234,0.8235,148
2009-08-18,17:25:00,0.8234,0.8236,0.8233,0.8233,65
2009-08-18,17:30:00,0.8233,0.8233,0.8228,0.8231,129
2009-08-18,17:35:00,0.8231,0.8233,0.8229,0.8230,86
2009-08-18,17:40:00,0.8230,0.8232,0.8229,0.8229,114
2009-08-18,17:45:00,0.8228,0.8228,0.8215,0.8219,436
2009-08-18,17:50:00,0.8218,0.8218,0.8210,0.8211,417
2009-08-18,17:55:00,0.8211,0.8223,0.8210,0.8222,316
2009-08-18,18:00:00,0.8222,0.8232,0.8222,0.8231,445
2009-08-18,18:05:00,0.8229,0.8233,0.8229,0.8233,65
2009-08-18,18:10:00,0.8233,0.8236,0.8232,0.8233,153
2009-08-18,18:15:00,0.8231,0.8231,0.8229,0.8231,55
2009-08-18,18:20:00,0.8230,0.8233,0.8228,0.8232,177
2009-08-18,18:25:00,0.8232,0.8235,0.8232,0.8234,36
2009-08-18,18:30:00,0.8234,0.8234,0.8231,0.8231,43
2009-08-18,18:35:00,0.8231,0.8232,0.8229,0.8230,89
2009-08-18,18:40:00,0.8230,0.8234,0.8229,0.8230,77
2009-08-18,18:45:00,0.8231,0.8235,0.8230,0.8230,162
2009-08-18,18:50:00,0.8231,0.8231,0.8227,0.8228,108
2009-08-18,18:55:00,0.8229,0.8230,0.8226,0.8227,161
2009-08-18,19:00:00,0.8225,0.8226,0.8222,0.8224,150
2009-08-18,19:05:00,0.8224,0.8226,0.8214,0.8220,366
2009-08-18,19:10:00,0.8220,0.8222,0.8219,0.8221,101
2009-08-18,19:15:00,0.8222,0.8222,0.8219,0.8220,100
2009-08-18,19:20:00,0.8220,0.8221,0.8213,0.8214,177
2009-08-18,19:25:00,0.8214,0.8218,0.8212,0.8217,146
2009-08-18,19:30:00,0.8215,0.8216,0.8211,0.8213,232
2009-08-18,19:35:00,0.8214,0.8219,0.8211,0.8218,208
2009-08-18,19:40:00,0.8218,0.8220,0.8216,0.8219,113
2009-08-18,19:45:00,0.8219,0.8223,0.8219,0.8222,209
2009-08-18,19:50:00,0.8222,0.8222,0.8219,0.8221,116
2009-08-18,19:55:00,0.8221,0.8224,0.8220,0.8224,112
2009-08-18,20:00:00,0.8223,0.8227,0.8219,0.8224,375
2009-08-18,20:05:00,0.8224,0.8227,0.8222,0.8227,117
2009-08-18,20:10:00,0.8227,0.8231,0.8222,0.8222,314
2009-08-18,20:15:00,0.8222,0.8225,0.8218,0.8218,160
2009-08-18,20:20:00,0.8218,0.8225,0.8217,0.8223,369
2009-08-18,20:25:00,0.8223,0.8229,0.8221,0.8227,301
2009-08-18,20:30:00,0.8225,0.8225,0.8193,0.8209,1844
2009-08-18,20:35:00,0.8209,0.8209,0.8193,0.8196,1043
2009-08-18,20:40:00,0.8196,0.8210,0.8195,0.8208,607
2009-08-18,20:45:00,0.8209,0.8215,0.8206,0.8208,666
2009-08-18,20:50:00,0.8208,0.8208,0.8195,0.8195,442
2009-08-18,20:55:00,0.8195,0.8195,0.8187,0.8189,1259
2009-08-18,21:00:00,0.8189,0.8196,0.8182,0.8188,994
2009-08-18,21:05:00,0.8188,0.8192,0.8179,0.8188,773
2009-08-18,21:10:00,0.8188,0.8193,0.8185,0.8185,683
2009-08-18,21:15:00,0.8185,0.8192,0.8184,0.8191,238
2009-08-18,21:20:00,0.8190,0.8192,0.8183,0.8189,167
2009-08-18,21:25:00,0.8189,0.8190,0.8184,0.8190,160
2009-08-18,21:30:00,0.8189,0.8205,0.8188,0.8196,1165
2009-08-18,21:35:00,0.8195,0.8204,0.8195,0.8199,926
2009-08-18,21:40:00,0.8199,0.8202,0.8193,0.8197,887
2009-08-18,21:45:00,0.8197,0.8197,0.8184,0.8189,1008
2009-08-18,21:50:00,0.8189,0.8197,0.8183,0.8195,841
2009-08-18,21:55:00,0.8196,0.8196,0.8185,0.8188,482
2009-08-18,22:00:00,0.8189,0.8203,0.8187,0.8198,940
2009-08-18,22:05:00,0.8199,0.8203,0.8192,0.8196,1117
2009-08-18,22:10:00,0.8197,0.8205,0.8197,0.8202,1035
2009-08-18,22:15:00,0.8201,0.8216,0.8201,0.8210,1277
2009-08-18,22:20:00,0.8210,0.8221,0.8201,0.8203,874
2009-08-18,22:25:00,0.8203,0.8207,0.8202,0.8202,563
2009-08-18,22:30:00,0.8202,0.8211,0.8200,0.8211,347
2009-08-18,22:35:00,0.8211,0.8219,0.8207,0.8219,836
2009-08-18,22:40:00,0.8220,0.8221,0.8210,0.8215,544
2009-08-18,22:45:00,0.8215,0.8222,0.8215,0.8220,1118
2009-08-18,22:50:00,0.8221,0.8222,0.8214,0.8218,500
2009-08-18,22:55:00,0.8218,0.8222,0.8212,0.8218,479
2009-08-18,23:00:00,0.8218,0.8221,0.8214,0.8218,481
2009-08-18,23:05:00,0.8218,0.8221,0.8212,0.8217,413
2009-08-18,23:10:00,0.8217,0.8227,0.8217,0.8225,924
2009-08-18,23:15:00,0.8226,0.8231,0.8221,0.8225,503
2009-08-18,23:20:00,0.8226,0.8229,0.8220,0.8228,521
2009-08-18,23:25:00,0.8228,0.8234,0.8227,0.8230,470
2009-08-18,23:30:00,0.8230,0.8243,0.8229,0.8242,768
2009-08-18,23:35:00,0.8241,0.8244,0.8240,0.8242,384
2009-08-18,23:40:00,0.8242,0.8242,0.8234,0.8236,228
2009-08-18,23:45:00,0.8236,0.8239,0.8230,0.8235,360
2009-08-18,23:50:00,0.8233,0.8240,0.8232,0.8232,367
2009-08-18,23:55:00,0.8232,0.8237,0.8230,0.8235,501
2009-08-19,00:00:00,0.8236,0.8242,0.8234,0.8241,402
2009-08-19,00:05:00,0.8241,0.8248,0.8238,0.8238,531
2009-08-19,00:10:00,0.8238,0.8243,0.8237,0.8237,173
2009-08-19,00:15:00,0.8238,0.8238,0.8234,0.8237,203
2009-08-19,00:20:00,0.8237,0.8237,0.8230,0.8231,241
2009-08-19,00:25:00,0.8231,0.8233,0.8223,0.8225,208
2009-08-19,00:30:00,0.8225,0.8226,0.8220,0.8221,251
2009-08-19,00:35:00,0.8220,0.8224,0.8220,0.8221,202
2009-08-19,00:40:00,0.8221,0.8234,0.8221,0.8233,264
2009-08-19,00:45:00,0.8233,0.8233,0.8230,0.8230,46
2009-08-19,00:50:00,0.8229,0.8232,0.8228,0.8228,73
2009-08-19,00:55:00,0.8229,0.8229,0.8227,0.8227,88
2009-08-19,01:00:00,0.8226,0.8232,0.8225,0.8230,455
2009-08-19,01:05:00,0.8230,0.8230,0.8227,0.8228,68
2009-08-19,01:10:00,0.8229,0.8229,0.8224,0.8224,190
2009-08-19,01:15:00,0.8224,0.8227,0.8224,0.8226,124
2009-08-19,01:20:00,0.8226,0.8229,0.8226,0.8227,73
2009-08-19,01:25:00,0.8227,0.8232,0.8226,0.8231,74
2009-08-19,01:30:00,0.8230,0.8233,0.8226,0.8226,247
2009-08-19,01:35:00,0.8225,0.8230,0.8219,0.8220,359
2009-08-19,01:40:00,0.8221,0.8227,0.8221,0.8227,46
2009-08-19,01:45:00,0.8226,0.8232,0.8225,0.8226,246
2009-08-19,01:50:00,0.8226,0.8230,0.8224,0.8226,307
2009-08-19,01:55:00,0.8226,0.8238,0.8226,0.8236,109
2009-08-19,02:00:00,0.8236,0.8243,0.8234,0.8238,365
2009-08-19,02:05:00,0.8239,0.8242,0.8239,0.8240,272
2009-08-19,02:10:00,0.8240,0.8246,0.8239,0.8239,193
2009-08-19,02:15:00,0.8240,0.8242,0.8238,0.8238,126
2009-08-19,02:20:00,0.8238,0.8243,0.8236,0.8242,325
2009-08-19,02:25:00,0.8241,0.8247,0.8239,0.8245,246
2009-08-19,02:30:00,0.8246,0.8249,0.8239,0.8239,365
2009-08-19,02:35:00,0.8239,0.8244,0.8237,0.8241,169
2009-08-19,02:40:00,0.8240,0.8246,0.8240,0.8243,158
2009-08-19,02:45:00,0.8244,0.8247,0.8243,0.8244,119
2009-08-19,02:50:00,0.8243,0.8247,0.8242,0.8246,267
2009-08-19,02:55:00,0.8246,0.8252,0.8245,0.8247,850
2009-08-19,03:00:00,0.8247,0.8252,0.8246,0.8248,370
2009-08-19,03:05:00,0.8247,0.8249,0.8245,0.8247,66
2009-08-19,03:10:00,0.8247,0.8251,0.8247,0.8251,64
2009-08-19,03:15:00,0.8252,0.8258,0.8251,0.8258,151
2009-08-19,03:20:00,0.8256,0.8256,0.8250,0.8253,69
2009-08-19,03:25:00,0.8253,0.8253,0.8244,0.8248,243
2009-08-19,03:30:00,0.8249,0.8250,0.8245,0.8248,48
2009-08-19,03:35:00,0.8246,0.8248,0.8245,0.8247,65
2009-08-19,03:40:00,0.8249,0.8249,0.8245,0.8246,92
2009-08-19,03:45:00,0.8245,0.8248,0.8244,0.8248,51
2009-08-19,03:50:00,0.8249,0.8253,0.8248,0.8250,259
2009-08-19,03:55:00,0.8249,0.8250,0.8244,0.8248,204
2009-08-19,04:00:00,0.8248,0.8248,0.8245,0.8247,64
2009-08-19,04:05:00,0.8244,0.8249,0.8244,0.8249,24
2009-08-19,04:10:00,0.8250,0.8253,0.8248,0.8253,80
2009-08-19,04:15:00,0.8251,0.8251,0.8250,0.8250,6
2009-08-19,04:20:00,0.8251,0.8252,0.8251,0.8252,45
2009-08-19,04:25:00,0.8252,0.8255,0.8252,0.8252,18
2009-08-19,04:30:00,0.8257,0.8258,0.8253,0.8253,16
2009-08-19,04:35:00,0.8257,0.8257,0.8251,0.8253,11
2009-08-19,04:40:00,0.8250,0.8252,0.8250,0.8252,12
2009-08-19,04:45:00,0.8253,0.8254,0.8251,0.8251,10
2009-08-19,04:50:00,0.8251,0.8252,0.8250,0.8250,10
2009-08-19,04:55:00,0.8250,0.8250,0.8248,0.8248,44
2009-08-19,05:00:00,0.8246,0.8246,0.8246,0.8246,1
2009-08-19,06:00:00,0.8248,0.8250,0.8244,0.8249,226
2009-08-19,06:05:00,0.8247,0.8249,0.8246,0.8246,33
2009-08-19,06:10:00,0.8246,0.8246,0.8245,0.8245,3
2009-08-19,06:20:00,0.8243,0.8243,0.8242,0.8243,4
2009-08-19,06:25:00,0.8245,0.8245,0.8245,0.8245,2
2009-08-19,06:30:00,0.8245,0.8247,0.8244,0.8247,8
2009-08-19,06:35:00,0.8251,0.8254,0.8251,0.8251,32
2009-08-19,06:40:00,0.8252,0.8252,0.8246,0.8250,29
2009-08-19,06:45:00,0.8250,0.8254,0.8250,0.8254,14
2009-08-19,06:50:00,0.8253,0.8256,0.8252,0.8254,12
2009-08-19,06:55:00,0.8255,0.8256,0.8252,0.8253,58
2009-08-19,07:00:00,0.8252,0.8253,0.8249,0.8252,77
2009-08-19,07:05:00,0.8252,0.8254,0.8252,0.8254,12
2009-08-19,07:10:00,0.8253,0.8255,0.8253,0.8254,9
2009-08-19,07:15:00,0.8253,0.8262,0.8253,0.8258,112
2009-08-19,07:20:00,0.8260,0.8266,0.8259,0.8265,31
2009-08-19,07:25:00,0.8266,0.8273,0.8266,0.8269,130
2009-08-19,07:30:00,0.8269,0.8277,0.8269,0.8275,147
2009-08-19,07:35:00,0.8276,0.8276,0.8269,0.8273,35
2009-08-19,07:40:00,0.8273,0.8273,0.8269,0.8269,13
2009-08-19,07:45:00,0.8271,0.8281,0.8271,0.8281,51
2009-08-19,07:50:00,0.8281,0.8289,0.8279,0.8286,331
2009-08-19,07:55:00,0.8286,0.8286,0.8277,0.8279,156
2009-08-19,08:00:00,0.8278,0.8281,0.8276,0.8276,186
2009-08-19,08:05:00,0.8277,0.8280,0.8276,0.8279,128
2009-08-19,08:10:00,0.8279,0.8283,0.8278,0.8278,152
2009-08-19,08:15:00,0.8278,0.8280,0.8274,0.8277,152
2009-08-19,08:20:00,0.8276,0.8279,0.8273,0.8274,120
2009-08-19,08:25:00,0.8273,0.8273,0.8269,0.8272,90
2009-08-19,08:30:00,0.8272,0.8275,0.8267,0.8272,161
2009-08-19,08:35:00,0.8273,0.8273,0.8270,0.8271,125
2009-08-19,08:40:00,0.8272,0.8272,0.8267,0.8269,121
2009-08-19,08:45:00,0.8271,0.8277,0.8270,0.8271,119
2009-08-19,08:50:00,0.8272,0.8273,0.8265,0.8267,59
2009-08-19,08:55:00,0.8266,0.8269,0.8265,0.8267,52
2009-08-19,09:00:00,0.8267,0.8269,0.8263,0.8266,58
2009-08-19,09:05:00,0.8266,0.8266,0.8257,0.8257,89
2009-08-19,09:10:00,0.8257,0.8258,0.8247,0.8248,260
2009-08-19,09:15:00,0.8246,0.8250,0.8244,0.8249,58
2009-08-19,09:20:00,0.8248,0.8252,0.8248,0.8251,46
2009-08-19,09:25:00,0.8251,0.8256,0.8251,0.8255,36
2009-08-19,09:30:00,0.8255,0.8259,0.8252,0.8259,81
2009-08-19,09:35:00,0.8260,0.8264,0.8258,0.8258,137
2009-08-19,09:40:00,0.8254,0.8256,0.8254,0.8256,23
2009-08-19,09:45:00,0.8255,0.8257,0.8248,0.8255,265
2009-08-19,09:50:00,0.8255,0.8255,0.8247,0.8247,75
2009-08-19,09:55:00,0.8247,0.8254,0.8247,0.8253,39
2009-08-19,10:00:00,0.8254,0.8255,0.8251,0.8255,10
2009-08-19,10:05:00,0.8255,0.8256,0.8254,0.8255,18
2009-08-19,10:10:00,0.8255,0.8259,0.8255,0.8258,64
2009-08-19,10:15:00,0.8259,0.8263,0.8256,0.8260,125
2009-08-19,10:20:00,0.8259,0.8262,0.8259,0.8262,48
2009-08-19,10:25:00,0.8262,0.8264,0.8261,0.8262,90
2009-08-19,10:30:00,0.8261,0.8261,0.8258,0.8259,11
2009-08-19,10:35:00,0.8261,0.8263,0.8257,0.8258,61
2009-08-19,10:40:00,0.8258,0.8263,0.8258,0.8261,30
2009-08-19,10:45:00,0.8259,0.8259,0.8254,0.8254,34
2009-08-19,10:50:00,0.8256,0.8259,0.8256,0.8258,62
2009-08-19,10:55:00,0.8258,0.8261,0.8254,0.8258,122
2009-08-19,11:00:00,0.8260,0.8260,0.8257,0.8258,75
2009-08-19,11:05:00,0.8256,0.8256,0.8256,0.8256,5
2009-08-19,11:10:00,0.8258,0.8259,0.8258,0.8259,22
2009-08-19,11:15:00,0.8258,0.8258,0.8254,0.8255,16
2009-08-19,11:20:00,0.8254,0.8257,0.8253,0.8257,52
2009-08-19,11:25:00,0.8258,0.8259,0.8255,0.8257,96
2009-08-19,11:30:00,0.8257,0.8257,0.8256,0.8257,17
2009-08-19,11:35:00,0.8256,0.8257,0.8254,0.8257,25
2009-08-19,11:40:00,0.8257,0.8259,0.8255,0.8258,60
2009-08-19,11:45:00,0.8258,0.8261,0.8257,0.8258,133
2009-08-19,11:50:00,0.8260,0.8261,0.8260,0.8261,2
2009-08-19,11:55:00,0.8259,0.8262,0.8259,0.8262,35
2009-08-19,12:00:00,0.8262,0.8263,0.8261,0.8263,31
2009-08-19,12:05:00,0.8262,0.8262,0.8258,0.8259,20
2009-08-19,12:10:00,0.8259,0.8262,0.8258,0.8262,20
2009-08-19,12:15:00,0.8262,0.8265,0.8262,0.8265,143
2009-08-19,12:20:00,0.8265,0.8271,0.8265,0.8271,83
2009-08-19,12:25:00,0.8271,0.8271,0.8268,0.8268,26
2009-08-19,12:30:00,0.8270,0.8273,0.8269,0.8269,26
2009-08-19,12:35:00,0.8270,0.8270,0.8267,0.8267,55
2009-08-19,12:40:00,0.8267,0.8271,0.8267,0.8268,67
2009-08-19,12:45:00,0.8269,0.8272,0.8269,0.8270,5
2009-08-19,12:50:00,0.8271,0.8272,0.8270,0.8271,12
2009-08-19,12:55:00,0.8272,0.8281,0.8272,0.8277,91
2009-08-19,13:00:00,0.8277,0.8277,0.8269,0.8271,150
2009-08-19,13:05:00,0.8269,0.8273,0.8267,0.8267,34
2009-08-19,13:10:00,0.8265,0.8266,0.8265,0.8266,7
2009-08-19,13:15:00,0.8263,0.8263,0.8257,0.8257,174
2009-08-19,13:20:00,0.8256,0.8263,0.8255,0.8261,145
2009-08-19,13:25:00,0.8262,0.8262,0.8245,0.8247,212
2009-08-19,13:30:00,0.8247,0.8248,0.8241,0.8246,166
2009-08-19,13:35:00,0.8247,0.8247,0.8231,0.8235,264
2009-08-19,13:40:00,0.8237,0.8238,0.8229,0.8238,76
2009-08-19,13:45:00,0.8238,0.8238,0.8225,0.8228,307
2009-08-19,13:50:00,0.8227,0.8230,0.8215,0.8227,334
2009-08-19,13:55:00,0.8227,0.8230,0.8218,0.8230,280
2009-08-19,14:00:00,0.8230,0.8233,0.8223,0.8232,189
2009-08-19,14:05:00,0.8232,0.8237,0.8225,0.8225,233
2009-08-19,14:10:00,0.8224,0.8224,0.8213,0.8214,259
2009-08-19,14:15:00,0.8215,0.8220,0.8211,0.8219,191
2009-08-19,14:20:00,0.8218,0.8218,0.8209,0.8209,225
2009-08-19,14:25:00,0.8208,0.8217,0.8208,0.8216,567
2009-08-19,14:30:00,0.8214,0.8217,0.8195,0.8199,682
2009-08-19,14:35:00,0.8201,0.8202,0.8192,0.8196,512
2009-08-19,14:40:00,0.8196,0.8198,0.8188,0.8188,564
2009-08-19,14:45:00,0.8188,0.8191,0.8176,0.8180,756
2009-08-19,14:50:00,0.8181,0.8190,0.8181,0.8187,525
2009-08-19,14:55:00,0.8187,0.8199,0.8186,0.8198,452
2009-08-19,15:00:00,0.8198,0.8199,0.8190,0.8197,509
2009-08-19,15:05:00,0.8197,0.8203,0.8192,0.8202,345
2009-08-19,15:10:00,0.8203,0.8205,0.8198,0.8203,360
2009-08-19,15:15:00,0.8202,0.8203,0.8197,0.8200,229
2009-08-19,15:20:00,0.8199,0.8202,0.8197,0.8199,137
2009-08-19,15:25:00,0.8200,0.8201,0.8198,0.8200,124
2009-08-19,15:30:00,0.8201,0.8201,0.8188,0.8190,353
2009-08-19,15:35:00,0.8190,0.8195,0.8189,0.8189,208
2009-08-19,15:40:00,0.8189,0.8193,0.8185,0.8190,229
2009-08-19,15:45:00,0.8190,0.8200,0.8190,0.8193,246
2009-08-19,15:50:00,0.8191,0.8191,0.8186,0.8188,100
2009-08-19,15:55:00,0.8187,0.8196,0.8186,0.8190,772
2009-08-19,16:00:00,0.8190,0.8194,0.8187,0.8187,412
2009-08-19,16:05:00,0.8186,0.8186,0.8175,0.8176,494
2009-08-19,16:10:00,0.8176,0.8178,0.8173,0.8176,720
2009-08-19,16:15:00,0.8177,0.8184,0.8177,0.8181,338
2009-08-19,16:20:00,0.8181,0.8189,0.8180,0.8187,378
2009-08-19,16:25:00,0.8187,0.8193,0.8186,0.8190,175
2009-08-19,16:30:00,0.8190,0.8194,0.8176,0.8179,855
2009-08-19,16:35:00,0.8179,0.8184,0.8178,0.8184,276
2009-08-19,16:40:00,0.8184,0.8195,0.8184,0.8194,171
2009-08-19,16:45:00,0.8195,0.8199,0.8193,0.8197,149
2009-08-19,16:50:00,0.8197,0.8197,0.8181,0.8183,484
2009-08-19,16:55:00,0.8184,0.8192,0.8184,0.8189,230
2009-08-19,17:00:00,0.8188,0.8203,0.8188,0.8200,337
2009-08-19,17:05:00,0.8199,0.8202,0.8198,0.8200,136
2009-08-19,17:10:00,0.8200,0.8200,0.8195,0.8197,66
2009-08-19,17:15:00,0.8195,0.8195,0.8188,0.8189,146
2009-08-19,17:20:00,0.8188,0.8190,0.8187,0.8187,116
2009-08-19,17:25:00,0.8189,0.8192,0.8186,0.8191,191
2009-08-19,17:30:00,0.8190,0.8190,0.8185,0.8185,91
2009-08-19,17:35:00,0.8186,0.8190,0.8184,0.8190,56
2009-08-19,17:40:00,0.8189,0.8191,0.8187,0.8188,230
2009-08-19,17:45:00,0.8190,0.8192,0.8188,0.8189,168
2009-08-19,17:50:00,0.8190,0.8190,0.8183,0.8183,143
2009-08-19,17:55:00,0.8184,0.8186,0.8181,0.8185,241
2009-08-19,18:00:00,0.8185,0.8187,0.8180,0.8187,131
2009-08-19,18:05:00,0.8186,0.8186,0.8182,0.8184,160
2009-08-19,18:10:00,0.8184,0.8191,0.8184,0.8191,158
2009-08-19,18:15:00,0.8190,0.8192,0.8188,0.8191,142
2009-08-19,18:20:00,0.8191,0.8193,0.8187,0.8190,200
2009-08-19,18:25:00,0.8188,0.8191,0.8188,0.8190,123
2009-08-19,18:30:00,0.8189,0.8191,0.8187,0.8189,218
2009-08-19,18:35:00,0.8188,0.8188,0.8184,0.8184,107
2009-08-19,18:40:00,0.8181,0.8182,0.8179,0.8182,209
2009-08-19,18:45:00,0.8182,0.8184,0.8182,0.8184,139
2009-08-19,18:50:00,0.8184,0.8185,0.8180,0.8182,93
2009-08-19,18:55:00,0.8184,0.8185,0.8179,0.8182,113
2009-08-19,19:00:00,0.8182,0.8200,0.8182,0.8197,280
2009-08-19,19:05:00,0.8197,0.8198,0.8194,0.8196,186
2009-08-19,19:10:00,0.8196,0.8209,0.8195,0.8208,428
2009-08-19,19:15:00,0.8207,0.8207,0.8199,0.8201,314
2009-08-19,19:20:00,0.8201,0.8203,0.8193,0.8193,233
2009-08-19,19:25:00,0.8192,0.8199,0.8192,0.8198,199
2009-08-19,19:30:00,0.8198,0.8200,0.8195,0.8197,179
2009-08-19,19:35:00,0.8199,0.8203,0.8198,0.8200,207
2009-08-19,19:40:00,0.8200,0.8201,0.8197,0.8197,118
2009-08-19,19:45:00,0.8197,0.8197,0.8190,0.8192,541
2009-08-19,19:50:00,0.8191,0.8193,0.8189,0.8190,193
2009-08-19,19:55:00,0.8190,0.8191,0.8186,0.8188,231
2009-08-19,20:00:00,0.8187,0.8189,0.8184,0.8185,721
2009-08-19,20:05:00,0.8185,0.8189,0.8182,0.8183,626
2009-08-19,20:10:00,0.8182,0.8184,0.8168,0.8169,1008
2009-08-19,20:15:00,0.8169,0.8170,0.8165,0.8166,691
2009-08-19,20:20:00,0.8166,0.8168,0.8159,0.8164,1183
2009-08-19,20:25:00,0.8162,0.8169,0.8159,0.8168,393
2009-08-19,20:30:00,0.8169,0.8174,0.8166,0.8172,609
2009-08-19,20:35:00,0.8172,0.8181,0.8165,0.8175,1057
2009-08-19,20:40:00,0.8176,0.8183,0.8172,0.8181,574
2009-08-19,20:45:00,0.8182,0.8188,0.8181,0.8184,578
2009-08-19,20:50:00,0.8183,0.8195,0.8181,0.8188,1012
2009-08-19,20:55:00,0.8187,0.8193,0.8186,0.8192,394
2009-08-19,21:00:00,0.8191,0.8199,0.8189,0.8196,619
2009-08-19,21:05:00,0.8195,0.8202,0.8193,0.8200,434
2009-08-19,21:10:00,0.8201,0.8201,0.8191,0.8191,169
2009-08-19,21:15:00,0.8192,0.8196,0.8191,0.8191,177
2009-08-19,21:20:00,0.8191,0.8192,0.8187,0.8192,317
2009-08-19,21:25:00,0.8191,0.8194,0.8190,0.8193,150
2009-08-19,21:30:00,0.8194,0.8200,0.8189,0.8199,427
2009-08-19,21:35:00,0.8200,0.8207,0.8199,0.8202,701
2009-08-19,21:40:00,0.8203,0.8209,0.8201,0.8207,1013
2009-08-19,21:45:00,0.8208,0.8218,0.8208,0.8209,1766
2009-08-19,21:50:00,0.8209,0.8223,0.8209,0.8213,2199
2009-08-19,21:55:00,0.8213,0.8220,0.8210,0.8212,1443
2009-08-19,22:00:00,0.8211,0.8229,0.8211,0.8228,1048
2009-08-19,22:05:00,0.8229,0.8233,0.8223,0.8223,1061
2009-08-19,22:10:00,0.8224,0.8230,0.8217,0.8219,1347
2009-08-19,22:15:00,0.8219,0.8223,0.8213,0.8220,1180
2009-08-19,22:20:00,0.8220,0.8228,0.8218,0.8224,617
2009-08-19,22:25:00,0.8223,0.8229,0.8215,0.8228,625
2009-08-19,22:30:00,0.8229,0.8252,0.8229,0.8238,3185
2009-08-19,22:35:00,0.8238,0.8251,0.8237,0.8240,1434
2009-08-19,22:40:00,0.8240,0.8249,0.8240,0.8243,942
2009-08-19,22:45:00,0.8243,0.8244,0.8234,0.8240,852
2009-08-19,22:50:00,0.8241,0.8247,0.8240,0.8246,665
2009-08-19,22:55:00,0.8246,0.8247,0.8236,0.8239,507
2009-08-19,23:00:00,0.8240,0.8259,0.8238,0.8249,2087
2009-08-19,23:05:00,0.8249,0.8249,0.8240,0.8241,546
2009-08-19,23:10:00,0.8242,0.8242,0.8231,0.8236,827
2009-08-19,23:15:00,0.8237,0.8241,0.8234,0.8236,908
2009-08-19,23:20:00,0.8236,0.8236,0.8229,0.8229,797
2009-08-19,23:25:00,0.8229,0.8241,0.8227,0.8240,1093
2009-08-19,23:30:00,0.8241,0.8245,0.8237,0.8237,306
2009-08-19,23:35:00,0.8237,0.8239,0.8231,0.8238,206
2009-08-19,23:40:00,0.8238,0.8245,0.8237,0.8241,319
2009-08-19,23:45:00,0.8239,0.8259,0.8239,0.8257,630
2009-08-19,23:50:00,0.8258,0.8268,0.8256,0.8267,1163
2009-08-19,23:55:00,0.8267,0.8281,0.8266,0.8275,1559
2009-08-20,00:00:00,0.8276,0.8281,0.8271,0.8274,671
2009-08-20,00:05:00,0.8274,0.8288,0.8274,0.8285,693
2009-08-20,00:10:00,0.8285,0.8289,0.8276,0.8276,770
2009-08-20,00:15:00,0.8276,0.8279,0.8274,0.8276,254
2009-08-20,00:20:00,0.8276,0.8278,0.8273,0.8273,688
2009-08-20,00:25:00,0.8274,0.8276,0.8267,0.8272,486
2009-08-20,00:30:00,0.8273,0.8273,0.8269,0.8269,197
2009-08-20,00:35:00,0.8271,0.8280,0.8271,0.8278,305
2009-08-20,00:40:00,0.8280,0.8280,0.8270,0.8271,289
2009-08-20,00:45:00,0.8269,0.8271,0.8268,0.8268,113
2009-08-20,00:50:00,0.8268,0.8282,0.8268,0.8280,313
2009-08-20,00:55:00,0.8279,0.8289,0.8278,0.8284,729
2009-08-20,01:00:00,0.8285,0.8288,0.8284,0.8284,228
2009-08-20,01:05:00,0.8283,0.8293,0.8281,0.8292,325
2009-08-20,01:10:00,0.8292,0.8298,0.8286,0.8287,777
2009-08-20,01:15:00,0.8287,0.8288,0.8276,0.8281,392
2009-08-20,01:20:00,0.8280,0.8289,0.8277,0.8289,486
2009-08-20,01:25:00,0.8288,0.8290,0.8286,0.8286,198
2009-08-20,01:30:00,0.8286,0.8287,0.8280,0.8280,192
2009-08-20,01:35:00,0.8280,0.8284,0.8278,0.8283,347
2009-08-20,01:40:00,0.8283,0.8287,0.8280,0.8280,202
2009-08-20,01:45:00,0.8278,0.8282,0.8276,0.8282,214
2009-08-20,01:50:00,0.8283,0.8291,0.8280,0.8288,344
2009-08-20,01:55:00,0.8290,0.8291,0.8288,0.8290,267
2009-08-20,02:00:00,0.8291,0.8292,0.8281,0.8281,232
2009-08-20,02:05:00,0.8282,0.8284,0.8280,0.8283,218
2009-08-20,02:10:00,0.8281,0.8284,0.8280,0.8282,105
2009-08-20,02:15:00,0.8282,0.8284,0.8281,0.8282,117
2009-08-20,02:20:00,0.8281,0.8282,0.8273,0.8274,369
2009-08-20,02:25:00,0.8273,0.8274,0.8270,0.8272,265
2009-08-20,02:30:00,0.8272,0.8273,0.8265,0.8265,475
2009-08-20,02:35:00,0.8264,0.8267,0.8263,0.8265,100
2009-08-20,02:40:00,0.8264,0.8265,0.8260,0.8265,373
2009-08-20,02:45:00,0.8263,0.8267,0.8263,0.8263,142
2009-08-20,02:50:00,0.8263,0.8268,0.8262,0.8268,84
2009-08-20,02:55:00,0.8268,0.8273,0.8268,0.8271,263
2009-08-20,03:00:00,0.8270,0.8272,0.8262,0.8264,151
2009-08-20,03:05:00,0.8263,0.8263,0.8255,0.8255,211
2009-08-20,03:10:00,0.8255,0.8258,0.8251,0.8257,266
2009-08-20,03:15:00,0.8257,0.8262,0.8257,0.8261,140
2009-08-20,03:20:00,0.8262,0.8267,0.8262,0.8266,281
2009-08-20,03:25:00,0.8266,0.8266,0.8262,0.8265,104
2009-08-20,03:30:00,0.8265,0.8265,0.8259,0.8260,97
2009-08-20,03:35:00,0.8260,0.8269,0.8258,0.8268,273
2009-08-20,03:40:00,0.8269,0.8275,0.8268,0.8272,245
2009-08-20,03:45:00,0.8272,0.8272,0.8266,0.8271,210
2009-08-20,03:50:00,0.8271,0.8275,0.8271,0.8273,58
2009-08-20,03:55:00,0.8275,0.8280,0.8274,0.8275,217
2009-08-20,04:00:00,0.8274,0.8275,0.8269,0.8270,59
2009-08-20,04:05:00,0.8271,0.8276,0.8271,0.8272,7
2009-08-20,04:10:00,0.8275,0.8278,0.8275,0.8277,13
2009-08-20,04:15:00,0.8277,0.8277,0.8274,0.8274,4
2009-08-20,04:20:00,0.8272,0.8272,0.8272,0.8272,1
2009-08-20,04:35:00,0.8272,0.8272,0.8271,0.8271,7
2009-08-20,04:40:00,0.8270,0.8272,0.8270,0.8270,6
2009-08-20,04:45:00,0.8270,0.8272,0.8268,0.8268,9
2009-08-20,04:55:00,0.8272,0.8273,0.8271,0.8273,12
2009-08-20,05:00:00,0.8270,0.8270,0.8270,0.8270,1
2009-08-20,06:00:00,0.8284,0.8290,0.8284,0.8285,37
2009-08-20,06:10:00,0.8285,0.8285,0.8283,0.8283,10
2009-08-20,06:15:00,0.8282,0.8282,0.8280,0.8281,40
2009-08-20,06:20:00,0.8282,0.8282,0.8282,0.8282,1
2009-08-20,06:25:00,0.8283,0.8283,0.8283,0.8283,1
2009-08-20,06:35:00,0.8281,0.8281,0.8280,0.8280,2
2009-08-20,06:40:00,0.8280,0.8282,0.8279,0.8279,42
2009-08-20,06:45:00,0.8278,0.8278,0.8275,0.8276,54
2009-08-20,06:50:00,0.8275,0.8279,0.8275,0.8279,45
2009-08-20,06:55:00,0.8276,0.8277,0.8270,0.8270,96
2009-08-20,07:00:00,0.8269,0.8275,0.8269,0.8275,136
2009-08-20,07:05:00,0.8275,0.8277,0.8273,0.8273,64
2009-08-20,07:10:00,0.8273,0.8273,0.8273,0.8273,2
2009-08-20,07:15:00,0.8274,0.8277,0.8274,0.8276,57
2009-08-20,07:20:00,0.8277,0.8277,0.8276,0.8276,7
2009-08-20,07:25:00,0.8277,0.8277,0.8275,0.8275,15
2009-08-20,07:30:00,0.8275,0.8275,0.8268,0.8274,243
2009-08-20,07:35:00,0.8278,0.8281,0.8276,0.8280,76
2009-08-20,07:40:00,0.8280,0.8283,0.8279,0.8280,103
2009-08-20,07:45:00,0.8281,0.8285,0.8281,0.8281,114
2009-08-20,07:50:00,0.8281,0.8288,0.8281,0.8288,89
2009-08-20,07:55:00,0.8287,0.8293,0.8286,0.8286,148
2009-08-20,08:00:00,0.8288,0.8294,0.8287,0.8293,104
2009-08-20,08:05:00,0.8292,0.8295,0.8288,0.8294,111
2009-08-20,08:10:00,0.8293,0.8293,0.8281,0.8281,310
2009-08-20,08:15:00,0.8281,0.8286,0.8280,0.8286,52
2009-08-20,08:20:00,0.8284,0.8286,0.8276,0.8278,262
2009-08-20,08:25:00,0.8277,0.8279,0.8276,0.8279,41
2009-08-20,08:30:00,0.8280,0.8283,0.8279,0.8283,100
2009-08-20,08:35:00,0.8282,0.8285,0.8280,0.8284,156
2009-08-20,08:40:00,0.8285,0.8289,0.8285,0.8286,49
2009-08-20,08:45:00,0.8285,0.8285,0.8275,0.8277,164
2009-08-20,08:50:00,0.8276,0.8278,0.8272,0.8274,69
2009-08-20,08:55:00,0.8273,0.8280,0.8271,0.8279,100
2009-08-20,09:00:00,0.8278,0.8278,0.8266,0.8268,116
2009-08-20,09:05:00,0.8268,0.8269,0.8264,0.8265,81
2009-08-20,09:10:00,0.8267,0.8268,0.8261,0.8261,44
2009-08-20,09:15:00,0.8263,0.8269,0.8263,0.8269,138
2009-08-20,09:20:00,0.8267,0.8273,0.8266,0.8273,200
2009-08-20,09:25:00,0.8273,0.8280,0.8273,0.8277,158
2009-08-20,09:30:00,0.8280,0.8288,0.8276,0.8278,217
2009-08-20,09:35:00,0.8278,0.8280,0.8275,0.8279,66
2009-08-20,09:40:00,0.8280,0.8286,0.8280,0.8286,135
2009-08-20,09:45:00,0.8287,0.8288,0.8286,0.8286,110
2009-08-20,09:50:00,0.8286,0.8295,0.8286,0.8295,218
2009-08-20,09:55:00,0.8294,0.8304,0.8289,0.8295,441
2009-08-20,10:00:00,0.8296,0.8296,0.8292,0.8294,76
2009-08-20,10:05:00,0.8294,0.8295,0.8289,0.8291,65
2009-08-20,10:10:00,0.8291,0.8291,0.8289,0.8290,60
2009-08-20,10:15:00,0.8291,0.8291,0.8285,0.8286,227
2009-08-20,10:20:00,0.8285,0.8291,0.8285,0.8288,82
2009-08-20,10:25:00,0.8287,0.8287,0.8280,0.8284,131
2009-08-20,10:30:00,0.8283,0.8286,0.8283,0.8286,68
2009-08-20,10:35:00,0.8285,0.8285,0.8280,0.8282,77
2009-08-20,10:40:00,0.8280,0.8282,0.8277,0.8279,109
2009-08-20,10:45:00,0.8279,0.8279,0.8273,0.8276,147
2009-08-20,10:50:00,0.8274,0.8281,0.8274,0.8280,27
2009-08-20,10:55:00,0.8280,0.8280,0.8274,0.8274,21
2009-08-20,11:00:00,0.8274,0.8288,0.8274,0.8285,168
2009-08-20,11:05:00,0.8285,0.8285,0.8279,0.8281,22
2009-08-20,11:10:00,0.8281,0.8284,0.8280,0.8282,24
2009-08-20,11:15:00,0.8281,0.8286,0.8279,0.8280,194
2009-08-20,11:20:00,0.8281,0.8285,0.8281,0.8285,59
2009-08-20,11:25:00,0.8286,0.8292,0.8286,0.8290,94
2009-08-20,11:30:00,0.8290,0.8290,0.8287,0.8288,12
2009-08-20,11:35:00,0.8289,0.8289,0.8287,0.8287,19
2009-08-20,11:40:00,0.8285,0.8287,0.8283,0.8285,65
2009-08-20,11:45:00,0.8284,0.8284,0.8280,0.8283,71
2009-08-20,11:50:00,0.8283,0.8284,0.8283,0.8283,12
2009-08-20,11:55:00,0.8283,0.8284,0.8281,0.8283,47
2009-08-20,12:00:00,0.8283,0.8285,0.8283,0.8285,31
2009-08-20,12:05:00,0.8280,0.8284,0.8280,0.8283,16
2009-08-20,12:10:00,0.8284,0.8285,0.8284,0.8284,7
2009-08-20,12:15:00,0.8283,0.8288,0.8283,0.8286,14
2009-08-20,12:20:00,0.8285,0.8289,0.8285,0.8289,19
2009-08-20,12:25:00,0.8289,0.8289,0.8289,0.8289,6
2009-08-20,12:30:00,0.8289,0.8293,0.8289,0.8293,32
2009-08-20,12:35:00,0.8293,0.8298,0.8292,0.8292,203
2009-08-20,12:40:00,0.8294,0.8294,0.8292,0.8293,50
2009-08-20,12:45:00,0.8292,0.8295,0.8292,0.8293,36
2009-08-20,12:50:00,0.8293,0.8295,0.8291,0.8291,27
2009-08-20,12:55:00,0.8292,0.8295,0.8277,0.8280,207
2009-08-20,13:00:00,0.8280,0.8291,0.8280,0.8287,58
2009-08-20,13:05:00,0.8287,0.8288,0.8280,0.8287,95
2009-08-20,13:10:00,0.8287,0.8291,0.8285,0.8285,36
2009-08-20,13:15:00,0.8284,0.8292,0.8284,0.8291,71
2009-08-20,13:20:00,0.8291,0.8295,0.8290,0.8291,62
2009-08-20,13:25:00,0.8292,0.8293,0.8289,0.8292,52
2009-08-20,13:30:00,0.8290,0.8290,0.8289,0.8290,6
2009-08-20,13:35:00,0.8288,0.8294,0.8288,0.8293,43
2009-08-20,13:40:00,0.8295,0.8296,0.8289,0.8290,86
2009-08-20,13:45:00,0.8293,0.8300,0.8293,0.8294,177
2009-08-20,13:50:00,0.8293,0.8293,0.8289,0.8290,70
2009-08-20,13:55:00,0.8292,0.8298,0.8292,0.8296,129
2009-08-20,14:00:00,0.8295,0.8296,0.8293,0.8295,56
2009-08-20,14:05:00,0.8294,0.8295,0.8291,0.8292,96
2009-08-20,14:10:00,0.8293,0.8297,0.8292,0.8296,131
2009-08-20,14:15:00,0.8297,0.8309,0.8297,0.8302,327
2009-08-20,14:20:00,0.8302,0.8308,0.8302,0.8305,138
2009-08-20,14:25:00,0.8305,0.8309,0.8302,0.8303,61
2009-08-20,14:30:00,0.8302,0.8308,0.8300,0.8305,201
2009-08-20,14:35:00,0.8306,0.8311,0.8305,0.8308,364
2009-08-20,14:40:00,0.8309,0.8313,0.8303,0.8310,299
2009-08-20,14:45:00,0.8311,0.8312,0.8299,0.8300,225
2009-08-20,14:50:00,0.8299,0.8301,0.8295,0.8301,163
2009-08-20,14:55:00,0.8301,0.8301,0.8293,0.8297,153
2009-08-20,15:00:00,0.8297,0.8302,0.8294,0.8302,144
2009-08-20,15:05:00,0.8301,0.8302,0.8292,0.8295,265
2009-08-20,15:10:00,0.8296,0.8300,0.8295,0.8299,90
2009-08-20,15:15:00,0.8300,0.8301,0.8298,0.8300,90
2009-08-20,15:20:00,0.8300,0.8300,0.8289,0.8289,259
2009-08-20,15:25:00,0.8289,0.8295,0.8289,0.8295,126
2009-08-20,15:30:00,0.8296,0.8299,0.8293,0.8293,106
2009-08-20,15:35:00,0.8293,0.8297,0.8290,0.8295,154
2009-08-20,15:40:00,0.8295,0.8297,0.8290,0.8291,94
2009-08-20,15:45:00,0.8290,0.8294,0.8286,0.8288,651
2009-08-20,15:50:00,0.8288,0.8294,0.8288,0.8291,342
2009-08-20,15:55:00,0.8292,0.8300,0.8291,0.8299,217
2009-08-20,16:00:00,0.8298,0.8306,0.8298,0.8305,618
2009-08-20,16:05:00,0.8307,0.8309,0.8304,0.8306,211
2009-08-20,16:10:00,0.8306,0.8311,0.8305,0.8310,372
2009-08-20,16:15:00,0.8311,0.8313,0.8310,0.8311,124
2009-08-20,16:20:00,0.8311,0.8319,0.8310,0.8314,468
2009-08-20,16:25:00,0.8314,0.8317,0.8314,0.8315,67
2009-08-20,16:30:00,0.8315,0.8319,0.8310,0.8310,350
2009-08-20,16:35:00,0.8310,0.8313,0.8309,0.8312,278
2009-08-20,16:40:00,0.8312,0.8313,0.8304,0.8306,238
2009-08-20,16:45:00,0.8305,0.8306,0.8302,0.8304,133
2009-08-20,16:50:00,0.8305,0.8312,0.8305,0.8309,152
2009-08-20,16:55:00,0.8309,0.8312,0.8309,0.8309,60
2009-08-20,17:00:00,0.8309,0.8310,0.8305,0.8305,73
2009-08-20,17:05:00,0.8305,0.8305,0.8299,0.8300,148
2009-08-20,17:10:00,0.8300,0.8300,0.8296,0.8296,42
2009-08-20,17:15:00,0.8295,0.8301,0.8293,0.8299,201
2009-08-20,17:20:00,0.8298,0.8302,0.8294,0.8300,110
2009-08-20,17:25:00,0.8301,0.8310,0.8301,0.8307,293
2009-08-20,17:30:00,0.8306,0.8309,0.8306,0.8307,25
2009-08-20,17:35:00,0.8308,0.8308,0.8302,0.8302,88
2009-08-20,17:40:00,0.8302,0.8307,0.8302,0.8306,176
2009-08-20,17:45:00,0.8305,0.8307,0.8302,0.8305,277
2009-08-20,17:50:00,0.8306,0.8306,0.8304,0.8305,21
2009-08-20,17:55:00,0.8305,0.8310,0.8305,0.8308,153
2009-08-20,18:00:00,0.8307,0.8308,0.8306,0.8307,80
2009-08-20,18:05:00,0.8307,0.8307,0.8296,0.8298,242
2009-08-20,18:10:00,0.8299,0.8300,0.8295,0.8296,261
2009-08-20,18:15:00,0.8296,0.8298,0.8294,0.8296,151
2009-08-20,18:20:00,0.8296,0.8297,0.8295,0.8295,44
2009-08-20,18:25:00,0.8296,0.8297,0.8295,0.8295,37
2009-08-20,18:30:00,0.8296,0.8297,0.8294,0.8295,32
2009-08-20,18:35:00,0.8295,0.8296,0.8293,0.8293,48
2009-08-20,18:40:00,0.8293,0.8293,0.8283,0.8286,327
2009-08-20,18:45:00,0.8286,0.8287,0.8283,0.8284,215
2009-08-20,18:50:00,0.8284,0.8286,0.8284,0.8285,113
2009-08-20,18:55:00,0.8284,0.8289,0.8284,0.8289,84
2009-08-20,19:00:00,0.8289,0.8289,0.8283,0.8286,154
2009-08-20,19:05:00,0.8286,0.8286,0.8282,0.8284,43
2009-08-20,19:10:00,0.8285,0.8285,0.8269,0.8271,554
2009-08-20,19:15:00,0.8271,0.8279,0.8270,0.8278,236
2009-08-20,19:20:00,0.8279,0.8279,0.8270,0.8271,183
2009-08-20,19:25:00,0.8272,0.8276,0.8271,0.8276,230
2009-08-20,19:30:00,0.8277,0.8283,0.8277,0.8283,94
2009-08-20,19:35:00,0.8283,0.8291,0.8283,0.8288,371
2009-08-20,19:40:00,0.8288,0.8289,0.8286,0.8287,117
2009-08-20,19:45:00,0.8288,0.8295,0.8288,0.8293,214
2009-08-20,19:50:00,0.8293,0.8297,0.8292,0.8296,264
2009-08-20,19:55:00,0.8295,0.8297,0.8293,0.8296,185
2009-08-20,20:00:00,0.8295,0.8298,0.8290,0.8291,282
2009-08-20,20:05:00,0.8293,0.8302,0.8292,0.8299,354
2009-08-20,20:10:00,0.8299,0.8303,0.8297,0.8302,111
2009-08-20,20:15:00,0.8303,0.8303,0.8291,0.8292,350
2009-08-20,20:20:00,0.8292,0.8293,0.8289,0.8293,118
2009-08-20,20:25:00,0.8292,0.8295,0.8289,0.8292,176
2009-08-20,20:30:00,0.8291,0.8291,0.8270,0.8276,2314
2009-08-20,20:35:00,0.8276,0.8280,0.8272,0.8272,587
2009-08-20,20:40:00,0.8272,0.8282,0.8270,0.8282,406
2009-08-20,20:45:00,0.8281,0.8284,0.8274,0.8284,362
2009-08-20,20:50:00,0.8284,0.8287,0.8276,0.8283,567
2009-08-20,20:55:00,0.8284,0.8288,0.8275,0.8275,264
2009-08-20,21:00:00,0.8275,0.8276,0.8257,0.8258,725
2009-08-20,21:05:00,0.8259,0.8266,0.8256,0.8263,612
2009-08-20,21:10:00,0.8262,0.8269,0.8258,0.8267,290
2009-08-20,21:15:00,0.8267,0.8269,0.8265,0.8266,217
2009-08-20,21:20:00,0.8266,0.8267,0.8260,0.8265,166
2009-08-20,21:25:00,0.8265,0.8269,0.8257,0.8269,314
2009-08-20,21:30:00,0.8269,0.8277,0.8259,0.8272,649
2009-08-20,21:35:00,0.8272,0.8282,0.8272,0.8281,700
2009-08-20,21:40:00,0.8281,0.8289,0.8277,0.8279,964
2009-08-20,21:45:00,0.8280,0.8284,0.8276,0.8277,629
2009-08-20,21:50:00,0.8277,0.8280,0.8272,0.8278,403
2009-08-20,21:55:00,0.8277,0.8294,0.8276,0.8289,577
2009-08-20,22:00:00,0.8290,0.8295,0.8278,0.8278,1472
2009-08-20,22:05:00,0.8278,0.8281,0.8269,0.8274,908
2009-08-20,22:10:00,0.8274,0.8278,0.8269,0.8278,662
2009-08-20,22:15:00,0.8277,0.8283,0.8273,0.8280,958
2009-08-20,22:20:00,0.8280,0.8283,0.8274,0.8277,834
2009-08-20,22:25:00,0.8277,0.8281,0.8275,0.8278,523
2009-08-20,22:30:00,0.8279,0.8285,0.8276,0.8281,736
2009-08-20,22:35:00,0.8281,0.8286,0.8278,0.8284,382
2009-08-20,22:40:00,0.8284,0.8291,0.8284,0.8288,517
2009-08-20,22:45:00,0.8288,0.8288,0.8278,0.8283,408
2009-08-20,22:50:00,0.8285,0.8287,0.8280,0.8280,336
2009-08-20,22:55:00,0.8281,0.8291,0.8279,0.8291,1362
2009-08-20,23:00:00,0.8290,0.8292,0.8283,0.8288,766
2009-08-20,23:05:00,0.8289,0.8298,0.8289,0.8298,528
2009-08-20,23:10:00,0.8298,0.8303,0.8294,0.8295,935
2009-08-20,23:15:00,0.8295,0.8296,0.8289,0.8293,288
2009-08-20,23:20:00,0.8291,0.8291,0.8286,0.8289,255
2009-08-20,23:25:00,0.8288,0.8298,0.8285,0.8297,633
2009-08-20,23:30:00,0.8298,0.8300,0.8289,0.8295,790
2009-08-20,23:35:00,0.8295,0.8298,0.8287,0.8290,338
2009-08-20,23:40:00,0.8290,0.8292,0.8288,0.8290,185
2009-08-20,23:45:00,0.8290,0.8291,0.8288,0.8290,86
2009-08-20,23:50:00,0.8291,0.8297,0.8289,0.8295,248
2009-08-20,23:55:00,0.8296,0.8297,0.8291,0.8292,231
2009-08-21,00:00:00,0.8292,0.8295,0.8292,0.8292,78
2009-08-21,00:05:00,0.8292,0.8296,0.8292,0.8295,114
2009-08-21,00:10:00,0.8294,0.8296,0.8287,0.8288,397
2009-08-21,00:15:00,0.8288,0.8291,0.8286,0.8290,94
2009-08-21,00:20:00,0.8289,0.8289,0.8280,0.8280,118
2009-08-21,00:25:00,0.8280,0.8286,0.8280,0.8286,152
2009-08-21,00:30:00,0.8285,0.8287,0.8284,0.8285,79
2009-08-21,00:35:00,0.8284,0.8285,0.8281,0.8284,127
2009-08-21,00:40:00,0.8286,0.8292,0.8285,0.8291,300
2009-08-21,00:45:00,0.8293,0.8301,0.8293,0.8299,190
2009-08-21,00:50:00,0.8298,0.8299,0.8295,0.8297,382
2009-08-21,00:55:00,0.8296,0.8297,0.8295,0.8297,45
2009-08-21,01:00:00,0.8297,0.8297,0.8292,0.8295,185
2009-08-21,01:05:00,0.8294,0.8301,0.8294,0.8295,142
2009-08-21,01:10:00,0.8294,0.8295,0.8291,0.8291,78
2009-08-21,01:15:00,0.8293,0.8297,0.8293,0.8294,31
2009-08-21,01:20:00,0.8293,0.8295,0.8293,0.8295,65
2009-08-21,01:25:00,0.8295,0.8301,0.8295,0.8301,100
2009-08-21,01:30:00,0.8300,0.8304,0.8298,0.8302,380
2009-08-21,01:35:00,0.8303,0.8305,0.8300,0.8304,116
2009-08-21,01:40:00,0.8303,0.8304,0.8297,0.8303,220
2009-08-21,01:45:00,0.8302,0.8303,0.8297,0.8297,60
2009-08-21,01:50:00,0.8297,0.8301,0.8296,0.8301,100
2009-08-21,01:55:00,0.8301,0.8304,0.8298,0.8302,122
2009-08-21,02:00:00,0.8301,0.8305,0.8300,0.8302,136
2009-08-21,02:05:00,0.8303,0.8307,0.8301,0.8307,170
2009-08-21,02:10:00,0.8306,0.8309,0.8306,0.8308,81
2009-08-21,02:15:00,0.8307,0.8314,0.8304,0.8304,632
2009-08-21,02:20:00,0.8304,0.8305,0.8298,0.8303,317
2009-08-21,02:25:00,0.8302,0.8302,0.8294,0.8296,169
2009-08-21,02:30:00,0.8295,0.8295,0.8291,0.8293,101
2009-08-21,02:35:00,0.8292,0.8296,0.8290,0.8294,234
2009-08-21,02:40:00,0.8294,0.8295,0.8292,0.8294,90
2009-08-21,02:45:00,0.8295,0.8301,0.8293,0.8299,309
2009-08-21,02:50:00,0.8299,0.8305,0.8299,0.8303,74
2009-08-21,02:55:00,0.8301,0.8301,0.8295,0.8295,258
2009-08-21,03:00:00,0.8296,0.8301,0.8294,0.8299,188
2009-08-21,03:05:00,0.8299,0.8304,0.8296,0.8304,397
2009-08-21,03:10:00,0.8302,0.8302,0.8300,0.8300,93
2009-08-21,03:15:00,0.8301,0.8302,0.8299,0.8300,95
2009-08-21,03:20:00,0.8301,0.8304,0.8301,0.8303,44
2009-08-21,03:25:00,0.8303,0.8313,0.8301,0.8303,301
2009-08-21,03:30:00,0.8303,0.8310,0.8303,0.8303,290
2009-08-21,03:35:00,0.8304,0.8304,0.8299,0.8302,143
2009-08-21,03:40:00,0.8303,0.8307,0.8302,0.8304,210
2009-08-21,03:45:00,0.8305,0.8305,0.8301,0.8303,145
2009-08-21,03:50:00,0.8303,0.8305,0.8301,0.8305,91
2009-08-21,03:55:00,0.8305,0.8307,0.8304,0.8307,112
2009-08-21,04:00:00,0.8306,0.8309,0.8304,0.8308,38
2009-08-21,04:05:00,0.8310,0.8311,0.8309,0.8311,188
2009-08-21,04:10:00,0.8312,0.8316,0.8311,0.8316,91
2009-08-21,04:15:00,0.8315,0.8315,0.8312,0.8312,22
2009-08-21,04:20:00,0.8311,0.8311,0.8308,0.8308,3
2009-08-21,04:25:00,0.8309,0.8309,0.8308,0.8309,9
2009-08-21,04:30:00,0.8308,0.8308,0.8307,0.8307,5
2009-08-21,04:35:00,0.8305,0.8306,0.8304,0.8306,3
2009-08-21,04:40:00,0.8304,0.8304,0.8302,0.8302,5
2009-08-21,04:45:00,0.8304,0.8305,0.8304,0.8304,15
2009-08-21,04:50:00,0.8306,0.8306,0.8299,0.8300,43
2009-08-21,04:55:00,0.8300,0.8302,0.8299,0.8302,17
2009-08-21,05:00:00,0.8295,0.8295,0.8295,0.8295,1
2009-08-21,06:00:00,0.8300,0.8301,0.8298,0.8298,14
2009-08-21,06:10:00,0.8299,0.8300,0.8299,0.8300,3
2009-08-21,06:15:00,0.8299,0.8303,0.8299,0.8303,21
2009-08-21,06:20:00,0.8304,0.8304,0.8304,0.8304,1
2009-08-21,06:30:00,0.8304,0.8305,0.8303,0.8305,18
2009-08-21,06:35:00,0.8306,0.8309,0.8302,0.8303,27
2009-08-21,06:40:00,0.8304,0.8304,0.8304,0.8304,2
2009-08-21,06:45:00,0.8305,0.8305,0.8303,0.8303,3
2009-08-21,06:55:00,0.8302,0.8308,0.8302,0.8304,7
2009-08-21,07:00:00,0.8305,0.8305,0.8299,0.8302,54
2009-08-21,07:05:00,0.8302,0.8303,0.8302,0.8303,21
2009-08-21,07:10:00,0.8304,0.8304,0.8303,0.8304,9
2009-08-21,07:15:00,0.8302,0.8304,0.8302,0.8302,17
2009-08-21,07:20:00,0.8305,0.8306,0.8305,0.8306,10
2009-08-21,07:25:00,0.8306,0.8306,0.8305,0.8306,14
2009-08-21,07:30:00,0.8306,0.8308,0.8306,0.8307,7
2009-08-21,07:35:00,0.8307,0.8314,0.8307,0.8310,54
2009-08-21,07:40:00,0.8310,0.8313,0.8310,0.8312,19
2009-08-21,07:45:00,0.8311,0.8311,0.8306,0.8306,10
2009-08-21,07:50:00,0.8306,0.8306,0.8306,0.8306,1
2009-08-21,07:55:00,0.8306,0.8306,0.8305,0.8305,18
2009-08-21,08:00:00,0.8306,0.8307,0.8303,0.8304,67
2009-08-21,08:05:00,0.8304,0.8311,0.8299,0.8299,103
2009-08-21,08:10:00,0.8298,0.8299,0.8292,0.8296,102
2009-08-21,08:15:00,0.8296,0.8297,0.8295,0.8296,14
2009-08-21,08:20:00,0.8295,0.8296,0.8293,0.8294,48
2009-08-21,08:25:00,0.8293,0.8293,0.8288,0.8289,93
2009-08-21,08:30:00,0.8290,0.8292,0.8285,0.8292,129
2009-08-21,08:35:00,0.8293,0.8293,0.8278,0.8283,227
2009-08-21,08:40:00,0.8283,0.8283,0.8278,0.8281,72
2009-08-21,08:45:00,0.8283,0.8286,0.8282,0.8285,26
2009-08-21,08:50:00,0.8285,0.8286,0.8272,0.8274,346
2009-08-21,08:55:00,0.8272,0.8280,0.8272,0.8274,235
2009-08-21,09:00:00,0.8272,0.8275,0.8269,0.8272,96
2009-08-21,09:05:00,0.8272,0.8272,0.8270,0.8272,46
2009-08-21,09:10:00,0.8270,0.8274,0.8270,0.8273,43
2009-08-21,09:15:00,0.8273,0.8273,0.8270,0.8271,21
2009-08-21,09:20:00,0.8271,0.8271,0.8261,0.8263,190
2009-08-21,09:25:00,0.8263,0.8268,0.8263,0.8267,71
2009-08-21,09:30:00,0.8267,0.8267,0.8260,0.8265,78
2009-08-21,09:35:00,0.8267,0.8267,0.8267,0.8267,12
2009-08-21,09:40:00,0.8267,0.8274,0.8267,0.8271,136
2009-08-21,09:45:00,0.8272,0.8275,0.8270,0.8270,115
2009-08-21,09:50:00,0.8268,0.8268,0.8261,0.8264,158
2009-08-21,09:55:00,0.8265,0.8267,0.8247,0.8253,728
2009-08-21,10:00:00,0.8253,0.8261,0.8246,0.8258,386
2009-08-21,10:05:00,0.8257,0.8264,0.8257,0.8257,54
2009-08-21,10:10:00,0.8255,0.8270,0.8255,0.8268,126
2009-08-21,10:15:00,0.8267,0.8272,0.8266,0.8268,198
2009-08-21,10:20:00,0.8266,0.8271,0.8266,0.8270,55
2009-08-21,10:25:00,0.8269,0.8271,0.8262,0.8262,123
2009-08-21,10:30:00,0.8261,0.8269,0.8261,0.8269,72
2009-08-21,10:35:00,0.8266,0.8267,0.8266,0.8267,4
2009-08-21,10:40:00,0.8267,0.8269,0.8266,0.8269,39
2009-08-21,10:45:00,0.8268,0.8275,0.8268,0.8275,16
2009-08-21,10:50:00,0.8276,0.8278,0.8276,0.8276,12
2009-08-21,10:55:00,0.8274,0.8274,0.8272,0.8272,7
2009-08-21,11:00:00,0.8273,0.8274,0.8268,0.8269,42
2009-08-21,11:05:00,0.8267,0.8271,0.8265,0.8271,208
2009-08-21,11:10:00,0.8270,0.8271,0.8266,0.8269,17
2009-08-21,11:15:00,0.8270,0.8270,0.8266,0.8267,32
2009-08-21,11:20:00,0.8269,0.8269,0.8256,0.8256,90
2009-08-21,11:25:00,0.8256,0.8258,0.8241,0.8243,363
2009-08-21,11:30:00,0.8243,0.8244,0.8227,0.8239,612
2009-08-21,11:35:00,0.8237,0.8239,0.8229,0.8229,123
2009-08-21,11:40:00,0.8228,0.8230,0.8223,0.8225,254
2009-08-21,11:45:00,0.8225,0.8226,0.8210,0.8222,834
2009-08-21,11:50:00,0.8221,0.8223,0.8215,0.8220,110
2009-08-21,11:55:00,0.8220,0.8230,0.8219,0.8225,154
2009-08-21,12:00:00,0.8225,0.8237,0.8223,0.8235,182
2009-08-21,12:05:00,0.8235,0.8236,0.8229,0.8229,115
2009-08-21,12:10:00,0.8229,0.8231,0.8219,0.8225,333
2009-08-21,12:15:00,0.8226,0.8233,0.8216,0.8219,148
2009-08-21,12:20:00,0.8218,0.8221,0.8216,0.8220,46
2009-08-21,12:25:00,0.8222,0.8223,0.8220,0.8220,30
2009-08-21,12:30:00,0.8218,0.8224,0.8218,0.8224,15
2009-08-21,12:35:00,0.8223,0.8228,0.8221,0.8228,53
2009-08-21,12:40:00,0.8227,0.8230,0.8214,0.8218,58
2009-08-21,12:45:00,0.8220,0.8220,0.8219,0.8219,11
2009-08-21,12:50:00,0.8220,0.8220,0.8207,0.8211,120
2009-08-21,12:55:00,0.8213,0.8214,0.8209,0.8209,24
2009-08-21,13:00:00,0.8211,0.8213,0.8201,0.8211,381
2009-08-21,13:05:00,0.8211,0.8213,0.8205,0.8208,83
2009-08-21,13:10:00,0.8209,0.8222,0.8209,0.8221,128
2009-08-21,13:15:00,0.8221,0.8231,0.8221,0.8230,139
2009-08-21,13:20:00,0.8230,0.8231,0.8224,0.8226,45
2009-08-21,13:25:00,0.8226,0.8226,0.8220,0.8221,28
2009-08-21,13:30:00,0.8221,0.8225,0.8219,0.8225,35
2009-08-21,13:35:00,0.8225,0.8232,0.8224,0.8232,46
2009-08-21,13:40:00,0.8232,0.8241,0.8232,0.8235,67
2009-08-21,13:45:00,0.8234,0.8239,0.8232,0.8239,127
2009-08-21,13:50:00,0.8239,0.8239,0.8232,0.8233,32
2009-08-21,13:55:00,0.8235,0.8242,0.8235,0.8240,41
2009-08-21,14:00:00,0.8240,0.8240,0.8232,0.8234,151
2009-08-21,14:05:00,0.8235,0.8236,0.8232,0.8235,211
2009-08-21,14:10:00,0.8235,0.8236,0.8228,0.8230,140
2009-08-21,14:15:00,0.8231,0.8232,0.8230,0.8231,204
2009-08-21,14:20:00,0.8231,0.8244,0.8230,0.8242,237
2009-08-21,14:25:00,0.8241,0.8243,0.8232,0.8234,285
2009-08-21,14:30:00,0.8233,0.8241,0.8232,0.8241,167
2009-08-21,14:35:00,0.8242,0.8250,0.8241,0.8249,284
2009-08-21,14:40:00,0.8248,0.8249,0.8246,0.8249,176
2009-08-21,14:45:00,0.8249,0.8263,0.8247,0.8259,870
2009-08-21,14:50:00,0.8259,0.8274,0.8259,0.8274,430
2009-08-21,14:55:00,0.8273,0.8284,0.8272,0.8277,516
2009-08-21,15:00:00,0.8276,0.8284,0.8275,0.8281,418
2009-08-21,15:05:00,0.8282,0.8290,0.8281,0.8285,809
2009-08-21,15:10:00,0.8285,0.8285,0.8276,0.8278,276
2009-08-21,15:15:00,0.8279,0.8282,0.8277,0.8278,200
2009-08-21,15:20:00,0.8277,0.8278,0.8272,0.8272,254
2009-08-21,15:25:00,0.8273,0.8285,0.8272,0.8284,254
2009-08-21,15:30:00,0.8285,0.8294,0.8285,0.8293,552
2009-08-21,15:35:00,0.8292,0.8300,0.8292,0.8299,242
2009-08-21,15:40:00,0.8299,0.8301,0.8294,0.8299,245
2009-08-21,15:45:00,0.8300,0.8301,0.8284,0.8286,504
2009-08-21,15:50:00,0.8284,0.8288,0.8278,0.8288,424
2009-08-21,15:55:00,0.8289,0.8292,0.8287,0.8288,91
2009-08-21,16:00:00,0.8288,0.8289,0.8283,0.8286,72
2009-08-21,16:05:00,0.8285,0.8285,0.8275,0.8275,273
2009-08-21,16:10:00,0.8274,0.8280,0.8274,0.8277,277
2009-08-21,16:15:00,0.8278,0.8281,0.8271,0.8272,310
2009-08-21,16:20:00,0.8273,0.8283,0.8273,0.8283,200
2009-08-21,16:25:00,0.8283,0.8283,0.8277,0.8280,237
2009-08-21,16:30:00,0.8280,0.8281,0.8273,0.8275,100
2009-08-21,16:35:00,0.8276,0.8276,0.8273,0.8275,140
2009-08-21,16:40:00,0.8274,0.8277,0.8273,0.8277,82
2009-08-21,16:45:00,0.8275,0.8288,0.8275,0.8287,192
2009-08-21,16:50:00,0.8287,0.8293,0.8287,0.8289,374
2009-08-21,16:55:00,0.8288,0.8294,0.8288,0.8293,271
2009-08-21,17:00:00,0.8292,0.8292,0.8288,0.8289,85
2009-08-21,17:05:00,0.8289,0.8293,0.8288,0.8292,47
2009-08-21,17:10:00,0.8292,0.8297,0.8292,0.8296,114
2009-08-21,17:15:00,0.8296,0.8300,0.8291,0.8292,312
2009-08-21,17:20:00,0.8292,0.8293,0.8286,0.8288,232
2009-08-21,17:25:00,0.8288,0.8291,0.8287,0.8290,29
2009-08-21,17:30:00,0.8291,0.8301,0.8291,0.8300,190
2009-08-21,17:35:00,0.8301,0.8302,0.8297,0.8299,126
2009-08-21,17:40:00,0.8300,0.8300,0.8292,0.8295,227
2009-08-21,17:45:00,0.8295,0.8300,0.8293,0.8294,281
2009-08-21,17:50:00,0.8295,0.8296,0.8289,0.8290,365
2009-08-21,17:55:00,0.8290,0.8296,0.8290,0.8296,102
2009-08-21,18:00:00,0.8297,0.8298,0.8293,0.8298,320
2009-08-21,18:05:00,0.8299,0.8306,0.8299,0.8305,355
2009-08-21,18:10:00,0.8306,0.8313,0.8303,0.8312,324
2009-08-21,18:15:00,0.8312,0.8312,0.8305,0.8305,448
2009-08-21,18:20:00,0.8305,0.8310,0.8302,0.8307,349
2009-08-21,18:25:00,0.8308,0.8313,0.8308,0.8309,312
2009-08-21,18:30:00,0.8310,0.8312,0.8308,0.8311,304
2009-08-21,18:35:00,0.8312,0.8312,0.8308,0.8309,241
2009-08-21,18:40:00,0.8308,0.8316,0.8306,0.8316,287
2009-08-21,18:45:00,0.8315,0.8316,0.8312,0.8314,265
2009-08-21,18:50:00,0.8314,0.8323,0.8313,0.8320,852
2009-08-21,18:55:00,0.8321,0.8321,0.8314,0.8314,138
2009-08-21,19:00:00,0.8314,0.8319,0.8313,0.8319,273
2009-08-21,19:05:00,0.8318,0.8320,0.8316,0.8319,157
2009-08-21,19:10:00,0.8319,0.8320,0.8313,0.8315,159
2009-08-21,19:15:00,0.8316,0.8319,0.8315,0.8316,161
2009-08-21,19:20:00,0.8317,0.8322,0.8317,0.8321,201
2009-08-21,19:25:00,0.8321,0.8330,0.8321,0.8329,559
2009-08-21,19:30:00,0.8328,0.8333,0.8328,0.8331,546
2009-08-21,19:35:00,0.8331,0.8336,0.8328,0.8331,510
2009-08-21,19:40:00,0.8331,0.8333,0.8329,0.8330,238
2009-08-21,19:45:00,0.8332,0.8333,0.8328,0.8329,445
2009-08-21,19:50:00,0.8328,0.8329,0.8326,0.8326,335
2009-08-21,19:55:00,0.8326,0.8328,0.8326,0.8327,65
2009-08-21,20:00:00,0.8328,0.8332,0.8326,0.8328,378
2009-08-21,20:05:00,0.8328,0.8328,0.8323,0.8325,173
2009-08-21,20:10:00,0.8326,0.8328,0.8320,0.8320,604
2009-08-21,20:15:00,0.8321,0.8326,0.8318,0.8324,474
2009-08-21,20:20:00,0.8325,0.8332,0.8324,0.8331,638
2009-08-21,20:25:00,0.8331,0.8335,0.8330,0.8335,627
2009-08-21,20:30:00,0.8336,0.8342,0.8331,0.8333,778
2009-08-21,20:35:00,0.8332,0.8337,0.8330,0.8333,767
2009-08-21,20:40:00,0.8333,0.8335,0.8322,0.8326,826
2009-08-21,20:45:00,0.8328,0.8331,0.8323,0.8325,353
2009-08-21,20:50:00,0.8325,0.8329,0.8324,0.8329,380
2009-08-21,20:55:00,0.8330,0.8332,0.8325,0.8331,266
2009-08-21,21:00:00,0.8330,0.8340,0.8330,0.8336,725
2009-08-21,21:05:00,0.8336,0.8338,0.8333,0.8335,470
2009-08-21,21:10:00,0.8334,0.8340,0.8333,0.8336,358
2009-08-21,21:15:00,0.8336,0.8338,0.8331,0.8336,340
2009-08-21,21:20:00,0.8334,0.8340,0.8333,0.8340,493
2009-08-21,21:25:00,0.8339,0.8341,0.8333,0.8336,754
2009-08-21,21:30:00,0.8336,0.8342,0.8331,0.8335,863
2009-08-21,21:35:00,0.8336,0.8341,0.8334,0.8337,1304
2009-08-21,21:40:00,0.8338,0.8351,0.8337,0.8346,2214
2009-08-21,21:45:00,0.8346,0.8349,0.8340,0.8347,1228
2009-08-21,21:50:00,0.8347,0.8347,0.8339,0.8344,772
2009-08-21,21:55:00,0.8343,0.8347,0.8342,0.8347,397
2009-08-21,22:00:00,0.8348,0.8376,0.8348,0.8375,3759
2009-08-21,22:05:00,0.8374,0.8383,0.8365,0.8365,1892
2009-08-21,22:10:00,0.8365,0.8375,0.8361,0.8372,1872
2009-08-21,22:15:00,0.8373,0.8379,0.8356,0.8358,1395
2009-08-21,22:20:00,0.8357,0.8361,0.8348,0.8353,898
2009-08-21,22:25:00,0.8354,0.8359,0.8339,0.8345,1196
2009-08-21,22:30:00,0.8346,0.8357,0.8342,0.8356,1242
2009-08-21,22:35:00,0.8356,0.8357,0.8345,0.8345,523
2009-08-21,22:40:00,0.8344,0.8353,0.8344,0.8350,390
2009-08-21,22:45:00,0.8350,0.8350,0.8329,0.8333,1022
2009-08-21,22:50:00,0.8333,0.8335,0.8323,0.8329,976
2009-08-21,22:55:00,0.8330,0.8343,0.8328,0.8332,1168
2009-08-21,23:00:00,0.8332,0.8335,0.8329,0.8332,520
2009-08-21,23:05:00,0.8333,0.8334,0.8329,0.8332,356
2009-08-21,23:10:00,0.8332,0.8333,0.8321,0.8321,845
2009-08-21,23:15:00,0.8322,0.8332,0.8319,0.8329,619
2009-08-21,23:20:00,0.8329,0.8331,0.8320,0.8326,527
2009-08-21,23:25:00,0.8327,0.8337,0.8322,0.8336,570
2009-08-21,23:30:00,0.8336,0.8341,0.8334,0.8341,435
2009-08-21,23:35:00,0.8340,0.8340,0.8330,0.8335,483
2009-08-21,23:40:00,0.8335,0.8337,0.8332,0.8332,180
2009-08-21,23:45:00,0.8333,0.8340,0.8332,0.8337,247
2009-08-21,23:50:00,0.8336,0.8338,0.8332,0.8332,189
2009-08-21,23:55:00,0.8331,0.8338,0.8331,0.8334,250
2009-08-22,00:00:00,0.8334,0.8337,0.8334,0.8337,198
2009-08-22,00:05:00,0.8336,0.8345,0.8336,0.8339,396
2009-08-22,00:10:00,0.8340,0.8341,0.8335,0.8341,272
2009-08-22,00:15:00,0.8342,0.8342,0.8336,0.8336,205
2009-08-22,00:20:00,0.8336,0.8340,0.8335,0.8338,138
2009-08-22,00:25:00,0.8338,0.8342,0.8337,0.8342,94
2009-08-22,00:30:00,0.8343,0.8344,0.8337,0.8337,108
2009-08-22,00:35:00,0.8336,0.8336,0.8330,0.8332,206
2009-08-22,00:40:00,0.8332,0.8337,0.8332,0.8336,185
2009-08-22,00:45:00,0.8336,0.8341,0.8335,0.8338,271
2009-08-22,00:50:00,0.8337,0.8339,0.8336,0.8338,122
2009-08-22,00:55:00,0.8338,0.8342,0.8333,0.8338,303
2009-08-22,01:00:00,0.8338,0.8342,0.8333,0.8336,284
2009-08-22,01:05:00,0.8334,0.8337,0.8332,0.8337,188
2009-08-22,01:10:00,0.8336,0.8336,0.8331,0.8334,182
2009-08-22,01:15:00,0.8336,0.8338,0.8331,0.8334,253
2009-08-22,01:20:00,0.8334,0.8334,0.8332,0.8333,62
2009-08-22,01:25:00,0.8333,0.8334,0.8329,0.8332,339
2009-08-22,01:30:00,0.8331,0.8331,0.8322,0.8324,327
2009-08-22,01:35:00,0.8324,0.8326,0.8312,0.8315,832
2009-08-22,01:40:00,0.8314,0.8317,0.8313,0.8314,336
2009-08-22,01:45:00,0.8316,0.8320,0.8313,0.8319,200
2009-08-22,01:50:00,0.8320,0.8322,0.8317,0.8319,144
2009-08-22,01:55:00,0.8320,0.8320,0.8314,0.8315,118
2009-08-22,02:00:00,0.8315,0.8319,0.8312,0.8313,300
2009-08-22,02:05:00,0.8313,0.8318,0.8311,0.8317,178
2009-08-22,02:10:00,0.8318,0.8320,0.8315,0.8318,217
2009-08-22,02:15:00,0.8319,0.8322,0.8311,0.8318,365
2009-08-22,02:20:00,0.8318,0.8323,0.8315,0.8322,218
2009-08-22,02:25:00,0.8321,0.8323,0.8319,0.8321,96
2009-08-22,02:30:00,0.8321,0.8325,0.8320,0.8324,81
2009-08-22,02:35:00,0.8324,0.8326,0.8323,0.8324,91
2009-08-22,02:40:00,0.8323,0.8323,0.8321,0.8321,31
2009-08-22,02:45:00,0.8321,0.8323,0.8321,0.8323,47
2009-08-22,02:50:00,0.8324,0.8326,0.8323,0.8325,119
2009-08-22,02:55:00,0.8325,0.8329,0.8324,0.8328,272
2009-08-22,03:00:00,0.8328,0.8328,0.8324,0.8327,203
2009-08-22,03:05:00,0.8328,0.8328,0.8325,0.8325,107
2009-08-22,03:10:00,0.8326,0.8331,0.8325,0.8331,248
2009-08-22,03:15:00,0.8331,0.8333,0.8329,0.8330,204
2009-08-22,03:20:00,0.8331,0.8332,0.8328,0.8331,137
2009-08-22,03:25:00,0.8331,0.8332,0.8330,0.8330,36
2009-08-22,03:30:00,0.8331,0.8336,0.8331,0.8334,243
2009-08-22,03:35:00,0.8334,0.8334,0.8328,0.8331,72
2009-08-22,03:40:00,0.8331,0.8332,0.8329,0.8330,99
2009-08-22,03:45:00,0.8330,0.8330,0.8327,0.8327,171
2009-08-22,03:50:00,0.8329,0.8330,0.8325,0.8326,106
2009-08-22,03:55:00,0.8325,0.8325,0.8316,0.8319,152
2009-08-22,04:00:00,0.8319,0.8330,0.8319,0.8330,145
2009-08-22,04:05:00,0.8329,0.8332,0.8328,0.8330,76
2009-08-22,04:10:00,0.8329,0.8334,0.8327,0.8334,78
2009-08-22,04:15:00,0.8331,0.8336,0.8331,0.8332,59
2009-08-22,04:20:00,0.8330,0.8333,0.8330,0.8333,16
2009-08-22,04:25:00,0.8335,0.8335,0.8335,0.8335,1
2009-08-22,04:30:00,0.8334,0.8334,0.8334,0.8334,17
2009-08-22,04:35:00,0.8328,0.8330,0.8328,0.8330,14
2009-08-22,04:40:00,0.8332,0.8332,0.8332,0.8332,1
2009-08-22,04:45:00,0.8332,0.8332,0.8330,0.8330,3
2009-08-22,04:50:00,0.8335,0.8335,0.8332,0.8332,2
2009-08-22,04:55:00,0.8328,0.8334,0.8324,0.8334,7
2009-08-22,05:00:00,0.8328,0.8328,0.8328,0.8328,1
2009-08-24,06:00:00,0.8364,0.8368,0.8358,0.8361,65
2009-08-24,06:05:00,0.8359,0.8364,0.8358,0.8359,38
2009-08-24,06:10:00,0.8358,0.8361,0.8358,0.8359,16
2009-08-24,06:15:00,0.8360,0.8360,0.8360,0.8360,12
2009-08-24,06:20:00,0.8360,0.8360,0.8359,0.8359,9
2009-08-24,06:25:00,0.8361,0.8368,0.8361,0.8368,103
2009-08-24,06:30:00,0.8367,0.8370,0.8366,0.8369,44
2009-08-24,06:35:00,0.8368,0.8368,0.8363,0.8363,2
2009-08-24,06:40:00,0.8360,0.8360,0.8360,0.8360,1
2009-08-24,06:45:00,0.8362,0.8363,0.8359,0.8359,11
2009-08-24,06:50:00,0.8358,0.8361,0.8358,0.8361,14
2009-08-24,06:55:00,0.8360,0.8360,0.8359,0.8360,8
2009-08-24,07:00:00,0.8360,0.8361,0.8356,0.8356,25
2009-08-24,07:05:00,0.8357,0.8357,0.8353,0.8353,76
2009-08-24,07:10:00,0.8352,0.8354,0.8348,0.8351,41
2009-08-24,07:15:00,0.8348,0.8353,0.8348,0.8353,29
2009-08-24,07:20:00,0.8355,0.8358,0.8352,0.8356,15
2009-08-24,07:25:00,0.8357,0.8364,0.8357,0.8364,130
2009-08-24,07:30:00,0.8364,0.8371,0.8361,0.8368,237
2009-08-24,07:35:00,0.8367,0.8369,0.8362,0.8362,64
2009-08-24,07:40:00,0.8363,0.8369,0.8363,0.8367,55
2009-08-24,07:45:00,0.8367,0.8368,0.8362,0.8368,231
2009-08-24,07:50:00,0.8368,0.8369,0.8366,0.8366,55
2009-08-24,07:55:00,0.8369,0.8371,0.8368,0.8369,129
2009-08-24,08:00:00,0.8370,0.8372,0.8367,0.8368,104
2009-08-24,08:05:00,0.8368,0.8372,0.8366,0.8369,139
2009-08-24,08:10:00,0.8368,0.8379,0.8368,0.8375,256
2009-08-24,08:15:00,0.8375,0.8378,0.8373,0.8377,80
2009-08-24,08:20:00,0.8378,0.8380,0.8377,0.8379,35
2009-08-24,08:25:00,0.8377,0.8379,0.8374,0.8374,61
2009-08-24,08:30:00,0.8374,0.8377,0.8372,0.8377,15
2009-08-24,08:35:00,0.8375,0.8397,0.8375,0.8390,773
2009-08-24,08:40:00,0.8390,0.8396,0.8386,0.8394,135
2009-08-24,08:45:00,0.8393,0.8398,0.8390,0.8398,261
2009-08-24,08:50:00,0.8397,0.8397,0.8386,0.8386,214
2009-08-24,08:55:00,0.8385,0.8392,0.8383,0.8392,211
2009-08-24,09:00:00,0.8392,0.8392,0.8390,0.8391,13
2009-08-24,09:05:00,0.8390,0.8394,0.8390,0.8392,86
2009-08-24,09:10:00,0.8391,0.8393,0.8390,0.8390,75
2009-08-24,09:15:00,0.8391,0.8395,0.8390,0.8393,95
2009-08-24,09:20:00,0.8397,0.8398,0.8394,0.8396,60
2009-08-24,09:25:00,0.8397,0.8400,0.8396,0.8397,102
2009-08-24,09:30:00,0.8398,0.8399,0.8389,0.8389,126
2009-08-24,09:35:00,0.8390,0.8390,0.8383,0.8388,93
2009-08-24,09:40:00,0.8388,0.8390,0.8387,0.8388,32
2009-08-24,09:45:00,0.8388,0.8394,0.8385,0.8393,115
2009-08-24,09:50:00,0.8393,0.8396,0.8384,0.8391,235
2009-08-24,09:55:00,0.8390,0.8390,0.8387,0.8388,82
2009-08-24,10:00:00,0.8390,0.8390,0.8383,0.8383,59
2009-08-24,10:05:00,0.8380,0.8383,0.8379,0.8383,219
2009-08-24,10:10:00,0.8383,0.8389,0.8382,0.8389,85
2009-08-24,10:15:00,0.8392,0.8392,0.8390,0.8390,62
2009-08-24,10:20:00,0.8390,0.8393,0.8386,0.8386,130
2009-08-24,10:25:00,0.8385,0.8386,0.8381,0.8386,60
2009-08-24,10:30:00,0.8387,0.8391,0.8381,0.8386,194
2009-08-24,10:35:00,0.8387,0.8388,0.8377,0.8379,23
2009-08-24,10:40:00,0.8378,0.8380,0.8375,0.8380,120
2009-08-24,10:45:00,0.8383,0.8383,0.8380,0.8380,38
2009-08-24,10:50:00,0.8380,0.8386,0.8379,0.8384,75
2009-08-24,10:55:00,0.8382,0.8382,0.8378,0.8379,76
2009-08-24,11:00:00,0.8380,0.8383,0.8378,0.8383,234
2009-08-24,11:05:00,0.8383,0.8384,0.8377,0.8380,116
2009-08-24,11:10:00,0.8379,0.8383,0.8379,0.8381,15
2009-08-24,11:15:00,0.8382,0.8384,0.8380,0.8380,26
2009-08-24,11:20:00,0.8380,0.8384,0.8376,0.8381,188
2009-08-24,11:25:00,0.8382,0.8383,0.8381,0.8383,10
2009-08-24,11:30:00,0.8384,0.8387,0.8382,0.8384,178
2009-08-24,11:35:00,0.8381,0.8382,0.8380,0.8381,15
2009-08-24,11:40:00,0.8381,0.8385,0.8380,0.8385,45
2009-08-24,11:45:00,0.8385,0.8385,0.8383,0.8383,15
2009-08-24,11:50:00,0.8384,0.8385,0.8384,0.8384,7
2009-08-24,11:55:00,0.8386,0.8386,0.8383,0.8383,7
2009-08-24,12:00:00,0.8382,0.8383,0.8380,0.8380,14
2009-08-24,12:05:00,0.8377,0.8379,0.8376,0.8376,26
2009-08-24,12:10:00,0.8376,0.8377,0.8373,0.8376,59
2009-08-24,12:15:00,0.8378,0.8378,0.8377,0.8377,2
2009-08-24,12:20:00,0.8378,0.8379,0.8378,0.8379,16
2009-08-24,12:25:00,0.8381,0.8381,0.8379,0.8380,5
2009-08-24,12:30:00,0.8379,0.8380,0.8378,0.8379,19
2009-08-24,12:35:00,0.8378,0.8379,0.8375,0.8379,65
2009-08-24,12:40:00,0.8379,0.8379,0.8378,0.8378,5
2009-08-24,12:45:00,0.8379,0.8379,0.8374,0.8376,47
2009-08-24,12:50:00,0.8376,0.8379,0.8374,0.8376,27
2009-08-24,12:55:00,0.8374,0.8374,0.8368,0.8370,172
2009-08-24,13:00:00,0.8371,0.8376,0.8369,0.8371,214
2009-08-24,13:05:00,0.8370,0.8371,0.8367,0.8371,20
2009-08-24,13:10:00,0.8372,0.8372,0.8367,0.8367,52
2009-08-24,13:15:00,0.8367,0.8368,0.8362,0.8367,118
2009-08-24,13:20:00,0.8365,0.8365,0.8361,0.8365,51
2009-08-24,13:25:00,0.8369,0.8369,0.8364,0.8364,142
2009-08-24,13:30:00,0.8362,0.8366,0.8362,0.8366,20
2009-08-24,13:35:00,0.8366,0.8370,0.8365,0.8368,48
2009-08-24,13:40:00,0.8369,0.8376,0.8369,0.8376,61
2009-08-24,13:45:00,0.8375,0.8385,0.8375,0.8379,176
2009-08-24,13:50:00,0.8380,0.8384,0.8378,0.8383,56
2009-08-24,13:55:00,0.8383,0.8383,0.8374,0.8378,168
2009-08-24,14:00:00,0.8379,0.8379,0.8373,0.8373,111
2009-08-24,14:05:00,0.8374,0.8374,0.8362,0.8362,351
2009-08-24,14:10:00,0.8362,0.8369,0.8361,0.8368,174
2009-08-24,14:15:00,0.8368,0.8370,0.8364,0.8366,156
2009-08-24,14:20:00,0.8366,0.8373,0.8366,0.8372,123
2009-08-24,14:25:00,0.8371,0.8374,0.8367,0.8368,190
2009-08-24,14:30:00,0.8368,0.8376,0.8367,0.8371,186
2009-08-24,14:35:00,0.8370,0.8374,0.8368,0.8372,147
2009-08-24,14:40:00,0.8370,0.8373,0.8370,0.8372,70
2009-08-24,14:45:00,0.8372,0.8374,0.8362,0.8364,224
2009-08-24,14:50:00,0.8365,0.8365,0.8360,0.8360,266
2009-08-24,14:55:00,0.8361,0.8366,0.8353,0.8356,244
2009-08-24,15:00:00,0.8355,0.8359,0.8348,0.8352,610
2009-08-24,15:05:00,0.8351,0.8353,0.8346,0.8350,268
2009-08-24,15:10:00,0.8350,0.8355,0.8345,0.8355,208
2009-08-24,15:15:00,0.8355,0.8360,0.8353,0.8358,299
2009-08-24,15:20:00,0.8358,0.8361,0.8356,0.8360,209
2009-08-24,15:25:00,0.8360,0.8364,0.8358,0.8361,223
2009-08-24,15:30:00,0.8361,0.8375,0.8359,0.8374,428
2009-08-24,15:35:00,0.8373,0.8378,0.8367,0.8375,534
2009-08-24,15:40:00,0.8376,0.8381,0.8369,0.8370,327
2009-08-24,15:45:00,0.8371,0.8375,0.8368,0.8371,151
2009-08-24,15:50:00,0.8370,0.8372,0.8364,0.8364,109
2009-08-24,15:55:00,0.8363,0.8367,0.8361,0.8364,145
2009-08-24,16:00:00,0.8364,0.8367,0.8355,0.8355,264
2009-08-24,16:05:00,0.8356,0.8364,0.8354,0.8362,134
2009-08-24,16:10:00,0.8364,0.8373,0.8363,0.8372,195
2009-08-24,16:15:00,0.8372,0.8372,0.8368,0.8368,131
2009-08-24,16:20:00,0.8367,0.8371,0.8364,0.8371,55
2009-08-24,16:25:00,0.8371,0.8371,0.8367,0.8368,61
2009-08-24,16:30:00,0.8367,0.8369,0.8365,0.8367,54
2009-08-24,16:35:00,0.8367,0.8373,0.8367,0.8369,286
2009-08-24,16:40:00,0.8370,0.8373,0.8367,0.8373,60
2009-08-24,16:45:00,0.8373,0.8378,0.8372,0.8378,158
2009-08-24,16:50:00,0.8377,0.8383,0.8377,0.8380,92
2009-08-24,16:55:00,0.8381,0.8389,0.8380,0.8386,165
2009-08-24,17:00:00,0.8388,0.8394,0.8382,0.8384,422
2009-08-24,17:05:00,0.8384,0.8386,0.8380,0.8382,77
2009-08-24,17:10:00,0.8383,0.8387,0.8382,0.8383,58
2009-08-24,17:15:00,0.8384,0.8388,0.8383,0.8388,68
2009-08-24,17:20:00,0.8387,0.8388,0.8385,0.8386,50
2009-08-24,17:25:00,0.8387,0.8388,0.8386,0.8387,93
2009-08-24,17:30:00,0.8386,0.8393,0.8385,0.8392,118
2009-08-24,17:35:00,0.8393,0.8395,0.8389,0.8390,179
2009-08-24,17:40:00,0.8391,0.8392,0.8387,0.8388,113
2009-08-24,17:45:00,0.8390,0.8393,0.8385,0.8387,157
2009-08-24,17:50:00,0.8388,0.8388,0.8379,0.8382,436
2009-08-24,17:55:00,0.8382,0.8386,0.8381,0.8385,95
2009-08-24,18:00:00,0.8385,0.8389,0.8384,0.8386,259
2009-08-24,18:05:00,0.8385,0.8386,0.8381,0.8383,164
2009-08-24,18:10:00,0.8382,0.8389,0.8381,0.8389,52
2009-08-24,18:15:00,0.8387,0.8390,0.8386,0.8388,104
2009-08-24,18:20:00,0.8389,0.8393,0.8386,0.8387,66
2009-08-24,18:25:00,0.8388,0.8388,0.8387,0.8387,7
2009-08-24,18:30:00,0.8388,0.8389,0.8387,0.8387,31
2009-08-24,18:35:00,0.8389,0.8390,0.8389,0.8389,32
2009-08-24,18:40:00,0.8390,0.8390,0.8388,0.8388,107
2009-08-24,18:45:00,0.8387,0.8391,0.8387,0.8389,130
2009-08-24,18:50:00,0.8390,0.8392,0.8385,0.8389,125
2009-08-24,18:55:00,0.8388,0.8390,0.8385,0.8387,105
2009-08-24,19:00:00,0.8386,0.8389,0.8386,0.8387,56
2009-08-24,19:05:00,0.8386,0.8388,0.8384,0.8387,95
2009-08-24,19:10:00,0.8388,0.8390,0.8385,0.8390,77
2009-08-24,19:15:00,0.8389,0.8392,0.8388,0.8389,125
2009-08-24,19:20:00,0.8389,0.8397,0.8387,0.8394,214
2009-08-24,19:25:00,0.8394,0.8399,0.8394,0.8397,216
2009-08-24,19:30:00,0.8397,0.8400,0.8396,0.8396,161
2009-08-24,19:35:00,0.8397,0.8399,0.8396,0.8399,136
2009-08-24,19:40:00,0.8399,0.8399,0.8397,0.8399,125
2009-08-24,19:45:00,0.8400,0.8401,0.8396,0.8396,79
2009-08-24,19:50:00,0.8396,0.8400,0.8396,0.8398,174
2009-08-24,19:55:00,0.8398,0.8399,0.8395,0.8398,154
2009-08-24,20:00:00,0.8398,0.8401,0.8395,0.8400,490
2009-08-24,20:05:00,0.8400,0.8403,0.8398,0.8403,456
2009-08-24,20:10:00,0.8403,0.8403,0.8395,0.8395,429
2009-08-24,20:15:00,0.8395,0.8398,0.8390,0.8395,595
2009-08-24,20:20:00,0.8396,0.8400,0.8393,0.8398,678
2009-08-24,20:25:00,0.8398,0.8399,0.8394,0.8395,419
2009-08-24,20:30:00,0.8396,0.8405,0.8396,0.8405,501
2009-08-24,20:35:00,0.8405,0.8406,0.8399,0.8403,403
2009-08-24,20:40:00,0.8404,0.8406,0.8402,0.8403,197
2009-08-24,20:45:00,0.8403,0.8406,0.8403,0.8403,178
2009-08-24,20:50:00,0.8403,0.8404,0.8401,0.8403,129
2009-08-24,20:55:00,0.8404,0.8410,0.8400,0.8404,644
2009-08-24,21:00:00,0.8403,0.8412,0.8403,0.8409,761
2009-08-24,21:05:00,0.8409,0.8416,0.8409,0.8415,606
2009-08-24,21:10:00,0.8416,0.8417,0.8412,0.8414,271
2009-08-24,21:15:00,0.8415,0.8415,0.8409,0.8412,443
2009-08-24,21:20:00,0.8412,0.8412,0.8406,0.8407,311
2009-08-24,21:25:00,0.8407,0.8409,0.8404,0.8406,631
2009-08-24,21:30:00,0.8406,0.8413,0.8400,0.8411,1002
2009-08-24,21:35:00,0.8412,0.8413,0.8404,0.8411,1952
2009-08-24,21:40:00,0.8411,0.8412,0.8403,0.8405,1227
2009-08-24,21:45:00,0.8406,0.8412,0.8397,0.8400,1377
2009-08-24,21:50:00,0.8399,0.8402,0.8395,0.8397,985
2009-08-24,21:55:00,0.8398,0.8404,0.8393,0.8402,1315
2009-08-24,22:00:00,0.8402,0.8406,0.8396,0.8397,885
2009-08-24,22:05:00,0.8396,0.8407,0.8395,0.8406,647
2009-08-24,22:10:00,0.8407,0.8408,0.8398,0.8398,465
2009-08-24,22:15:00,0.8399,0.8406,0.8399,0.8405,385
2009-08-24,22:20:00,0.8404,0.8407,0.8400,0.8405,600
2009-08-24,22:25:00,0.8405,0.8408,0.8401,0.8404,519
2009-08-24,22:30:00,0.8404,0.8405,0.8396,0.8400,289
2009-08-24,22:35:00,0.8400,0.8401,0.8388,0.8390,882
2009-08-24,22:40:00,0.8391,0.8396,0.8388,0.8394,550
2009-08-24,22:45:00,0.8394,0.8400,0.8391,0.8392,865
2009-08-24,22:50:00,0.8393,0.8397,0.8386,0.8390,857
2009-08-24,22:55:00,0.8390,0.8392,0.8387,0.8391,583
2009-08-24,23:00:00,0.8391,0.8399,0.8389,0.8397,897
2009-08-24,23:05:00,0.8398,0.8401,0.8394,0.8395,408
2009-08-24,23:10:00,0.8396,0.8396,0.8390,0.8392,423
2009-08-24,23:15:00,0.8391,0.8391,0.8385,0.8386,435
2009-08-24,23:20:00,0.8386,0.8390,0.8385,0.8386,484
2009-08-24,23:25:00,0.8387,0.8393,0.8386,0.8386,421
2009-08-24,23:30:00,0.8386,0.8389,0.8385,0.8388,340
2009-08-24,23:35:00,0.8388,0.8393,0.8388,0.8393,163
2009-08-24,23:40:00,0.8393,0.8399,0.8392,0.8396,593
2009-08-24,23:45:00,0.8395,0.8397,0.8389,0.8389,483
2009-08-24,23:50:00,0.8389,0.8393,0.8387,0.8392,224
2009-08-24,23:55:00,0.8391,0.8393,0.8389,0.8393,336
2009-08-25,00:00:00,0.8392,0.8393,0.8387,0.8390,224
2009-08-25,00:05:00,0.8390,0.8390,0.8386,0.8387,171
2009-08-25,00:10:00,0.8387,0.8390,0.8387,0.8389,234
2009-08-25,00:15:00,0.8389,0.8392,0.8388,0.8392,358
2009-08-25,00:20:00,0.8392,0.8394,0.8389,0.8391,143
2009-08-25,00:25:00,0.8392,0.8393,0.8388,0.8388,77
2009-08-25,00:30:00,0.8387,0.8389,0.8386,0.8388,129
2009-08-25,00:35:00,0.8390,0.8393,0.8385,0.8391,376
2009-08-25,00:40:00,0.8392,0.8396,0.8391,0.8394,277
2009-08-25,00:45:00,0.8394,0.8395,0.8392,0.8394,166
2009-08-25,00:50:00,0.8394,0.8394,0.8389,0.8389,120
2009-08-25,00:55:00,0.8388,0.8391,0.8386,0.8386,126
2009-08-25,01:00:00,0.8386,0.8387,0.8379,0.8380,397
2009-08-25,01:05:00,0.8380,0.8382,0.8373,0.8374,801
2009-08-25,01:10:00,0.8373,0.8378,0.8368,0.8368,667
2009-08-25,01:15:00,0.8368,0.8375,0.8368,0.8374,438
2009-08-25,01:20:00,0.8374,0.8374,0.8361,0.8361,547
2009-08-25,01:25:00,0.8361,0.8363,0.8357,0.8358,810
2009-08-25,01:30:00,0.8357,0.8365,0.8356,0.8364,316
2009-08-25,01:35:00,0.8365,0.8370,0.8365,0.8370,350
2009-08-25,01:40:00,0.8370,0.8374,0.8365,0.8369,369
2009-08-25,01:45:00,0.8370,0.8372,0.8368,0.8368,127
2009-08-25,01:50:00,0.8370,0.8372,0.8369,0.8370,55
2009-08-25,01:55:00,0.8369,0.8369,0.8360,0.8361,216
2009-08-25,02:00:00,0.8362,0.8362,0.8356,0.8356,120
2009-08-25,02:05:00,0.8356,0.8362,0.8354,0.8361,397
2009-08-25,02:10:00,0.8361,0.8366,0.8355,0.8366,278
2009-08-25,02:15:00,0.8366,0.8371,0.8366,0.8371,272
2009-08-25,02:20:00,0.8370,0.8372,0.8369,0.8371,317
2009-08-25,02:25:00,0.8370,0.8373,0.8363,0.8363,673
2009-08-25,02:30:00,0.8363,0.8365,0.8361,0.8361,145
2009-08-25,02:35:00,0.8361,0.8366,0.8361,0.8366,125
2009-08-25,02:40:00,0.8366,0.8368,0.8364,0.8366,115
2009-08-25,02:45:00,0.8365,0.8368,0.8365,0.8365,59
2009-08-25,02:50:00,0.8364,0.8367,0.8364,0.8365,144
2009-08-25,02:55:00,0.8365,0.8371,0.8364,0.8370,305
2009-08-25,03:00:00,0.8371,0.8372,0.8367,0.8369,215
2009-08-25,03:05:00,0.8369,0.8370,0.8363,0.8363,339
2009-08-25,03:10:00,0.8362,0.8362,0.8359,0.8362,147
2009-08-25,03:15:00,0.8362,0.8363,0.8357,0.8362,288
2009-08-25,03:20:00,0.8361,0.8363,0.8359,0.8363,189
2009-08-25,03:25:00,0.8362,0.8374,0.8362,0.8370,257
2009-08-25,03:30:00,0.8370,0.8381,0.8367,0.8381,286
2009-08-25,03:35:00,0.8380,0.8381,0.8368,0.8368,273
2009-08-25,03:40:00,0.8369,0.8370,0.8357,0.8361,332
2009-08-25,03:45:00,0.8359,0.8364,0.8357,0.8360,243
2009-08-25,03:50:00,0.8360,0.8370,0.8360,0.8365,162
2009-08-25,03:55:00,0.8365,0.8365,0.8361,0.8365,295
2009-08-25,04:00:00,0.8365,0.8368,0.8365,0.8367,51
2009-08-25,04:05:00,0.8369,0.8369,0.8368,0.8368,52
2009-08-25,04:10:00,0.8367,0.8369,0.8364,0.8364,35
2009-08-25,04:15:00,0.8367,0.8372,0.8365,0.8369,71
2009-08-25,04:25:00,0.8372,0.8372,0.8372,0.8372,1
2009-08-25,04:30:00,0.8372,0.8375,0.8368,0.8372,16
2009-08-25,04:35:00,0.8376,0.8377,0.8376,0.8377,25
2009-08-25,04:40:00,0.8374,0.8377,0.8374,0.8377,2
2009-08-25,04:45:00,0.8379,0.8380,0.8375,0.8378,12
2009-08-25,04:50:00,0.8374,0.8374,0.8371,0.8373,12
2009-08-25,04:55:00,0.8374,0.8376,0.8366,0.8366,15
2009-08-25,05:00:00,0.8370,0.8370,0.8370,0.8370,1
2009-08-25,06:00:00,0.8365,0.8365,0.8364,0.8364,43
2009-08-25,06:05:00,0.8364,0.8366,0.8363,0.8364,27
2009-08-25,06:10:00,0.8365,0.8365,0.8365,0.8365,1
2009-08-25,06:15:00,0.8363,0.8363,0.8363,0.8363,2
2009-08-25,06:20:00,0.8363,0.8364,0.8363,0.8364,4
2009-08-25,06:25:00,0.8366,0.8366,0.8366,0.8366,1
2009-08-25,06:30:00,0.8363,0.8364,0.8360,0.8360,37
2009-08-25,06:35:00,0.8363,0.8363,0.8357,0.8357,20
2009-08-25,06:40:00,0.8356,0.8356,0.8350,0.8351,25
2009-08-25,06:45:00,0.8349,0.8356,0.8349,0.8354,20
2009-08-25,06:50:00,0.8352,0.8355,0.8350,0.8353,41
2009-08-25,06:55:00,0.8352,0.8354,0.8350,0.8353,25
2009-08-25,07:00:00,0.8354,0.8356,0.8354,0.8355,27
2009-08-25,07:05:00,0.8357,0.8361,0.8354,0.8356,38
2009-08-25,07:10:00,0.8356,0.8356,0.8355,0.8355,3
2009-08-25,07:15:00,0.8355,0.8355,0.8354,0.8354,3
2009-08-25,07:20:00,0.8355,0.8358,0.8355,0.8358,52
2009-08-25,07:25:00,0.8359,0.8359,0.8358,0.8358,2
2009-08-25,07:30:00,0.8357,0.8357,0.8353,0.8354,60
2009-08-25,07:35:00,0.8355,0.8356,0.8353,0.8356,71
2009-08-25,07:40:00,0.8357,0.8357,0.8353,0.8356,50
2009-08-25,07:45:00,0.8356,0.8360,0.8355,0.8356,87
2009-08-25,07:50:00,0.8357,0.8362,0.8357,0.8359,66
2009-08-25,07:55:00,0.8360,0.8362,0.8357,0.8361,50
2009-08-25,08:00:00,0.8360,0.8361,0.8356,0.8358,40
2009-08-25,08:05:00,0.8357,0.8357,0.8357,0.8357,7
2009-08-25,08:10:00,0.8358,0.8362,0.8358,0.8358,113
2009-08-25,08:15:00,0.8359,0.8367,0.8359,0.8366,45
2009-08-25,08:20:00,0.8366,0.8368,0.8366,0.8368,21
2009-08-25,08:25:00,0.8367,0.8367,0.8363,0.8364,44
2009-08-25,08:30:00,0.8364,0.8364,0.8359,0.8360,109
2009-08-25,08:35:00,0.8360,0.8360,0.8355,0.8360,79
2009-08-25,08:40:00,0.8361,0.8361,0.8355,0.8357,21
2009-08-25,08:45:00,0.8355,0.8358,0.8355,0.8358,40
2009-08-25,08:50:00,0.8357,0.8357,0.8351,0.8354,70
2009-08-25,08:55:00,0.8355,0.8355,0.8347,0.8352,226
2009-08-25,09:00:00,0.8353,0.8358,0.8353,0.8354,151
2009-08-25,09:05:00,0.8355,0.8363,0.8351,0.8354,521
2009-08-25,09:10:00,0.8354,0.8357,0.8348,0.8351,200
2009-08-25,09:15:00,0.8350,0.8355,0.8343,0.8345,285
2009-08-25,09:20:00,0.8347,0.8356,0.8342,0.8349,802
2009-08-25,09:25:00,0.8348,0.8354,0.8344,0.8351,152
2009-08-25,09:30:00,0.8350,0.8351,0.8338,0.8342,181
2009-08-25,09:35:00,0.8342,0.8348,0.8341,0.8341,165
2009-08-25,09:40:00,0.8341,0.8345,0.8339,0.8344,79
2009-08-25,09:45:00,0.8345,0.8347,0.8340,0.8347,103
2009-08-25,09:50:00,0.8345,0.8346,0.8343,0.8345,37
2009-08-25,09:55:00,0.8343,0.8344,0.8339,0.8341,61
2009-08-25,10:00:00,0.8342,0.8343,0.8341,0.8343,33
2009-08-25,10:05:00,0.8343,0.8343,0.8342,0.8342,13
2009-08-25,10:10:00,0.8344,0.8347,0.8344,0.8346,50
2009-08-25,10:15:00,0.8347,0.8347,0.8345,0.8345,49
2009-08-25,10:20:00,0.8345,0.8345,0.8337,0.8339,209
2009-08-25,10:25:00,0.8338,0.8341,0.8334,0.8338,174
2009-08-25,10:30:00,0.8336,0.8340,0.8335,0.8335,89
2009-08-25,10:35:00,0.8335,0.8339,0.8334,0.8337,61
2009-08-25,10:40:00,0.8339,0.8345,0.8337,0.8344,87
2009-08-25,10:45:00,0.8345,0.8350,0.8343,0.8348,124
2009-08-25,10:50:00,0.8348,0.8348,0.8344,0.8344,43
2009-08-25,10:55:00,0.8345,0.8350,0.8345,0.8348,64
2009-08-25,11:00:00,0.8348,0.8353,0.8347,0.8353,132
2009-08-25,11:05:00,0.8353,0.8355,0.8350,0.8355,86
2009-08-25,11:10:00,0.8353,0.8353,0.8350,0.8350,31
2009-08-25,11:15:00,0.8348,0.8351,0.8348,0.8350,33
2009-08-25,11:20:00,0.8350,0.8350,0.8342,0.8342,68
2009-08-25,11:25:00,0.8344,0.8351,0.8344,0.8345,145
2009-08-25,11:30:00,0.8347,0.8355,0.8347,0.8354,67
2009-08-25,11:35:00,0.8353,0.8356,0.8353,0.8355,21
2009-08-25,11:40:00,0.8356,0.8360,0.8354,0.8354,163
2009-08-25,11:45:00,0.8355,0.8362,0.8354,0.8362,142
2009-08-25,11:50:00,0.8363,0.8363,0.8360,0.8360,42
2009-08-25,11:55:00,0.8361,0.8361,0.8354,0.8355,62
2009-08-25,12:00:00,0.8356,0.8357,0.8353,0.8353,26
2009-08-25,12:05:00,0.8353,0.8353,0.8350,0.8352,36
2009-08-25,12:10:00,0.8355,0.8355,0.8354,0.8354,16
2009-08-25,12:15:00,0.8355,0.8356,0.8355,0.8355,5
2009-08-25,12:20:00,0.8359,0.8364,0.8359,0.8361,53
2009-08-25,12:25:00,0.8360,0.8363,0.8358,0.8363,14
2009-08-25,12:30:00,0.8363,0.8363,0.8358,0.8358,10
2009-08-25,12:35:00,0.8359,0.8361,0.8359,0.8361,4
2009-08-25,12:45:00,0.8360,0.8362,0.8360,0.8362,2
2009-08-25,12:50:00,0.8362,0.8363,0.8362,0.8363,19
2009-08-25,12:55:00,0.8365,0.8365,0.8364,0.8364,3
2009-08-25,13:00:00,0.8361,0.8361,0.8358,0.8361,31
2009-08-25,13:05:00,0.8361,0.8361,0.8358,0.8358,16
2009-08-25,13:10:00,0.8355,0.8355,0.8348,0.8349,28
2009-08-25,13:15:00,0.8349,0.8353,0.8344,0.8352,136
2009-08-25,13:20:00,0.8353,0.8355,0.8347,0.8347,29
2009-08-25,13:25:00,0.8347,0.8355,0.8346,0.8354,106
2009-08-25,13:30:00,0.8352,0.8353,0.8348,0.8348,78
2009-08-25,13:35:00,0.8347,0.8354,0.8343,0.8347,401
2009-08-25,13:40:00,0.8347,0.8349,0.8342,0.8347,78
2009-08-25,13:45:00,0.8348,0.8348,0.8343,0.8345,60
2009-08-25,13:50:00,0.8345,0.8346,0.8344,0.8344,25
2009-08-25,13:55:00,0.8343,0.8345,0.8338,0.8339,131
2009-08-25,14:00:00,0.8337,0.8341,0.8329,0.8332,525
2009-08-25,14:05:00,0.8333,0.8334,0.8325,0.8330,385
2009-08-25,14:10:00,0.8328,0.8343,0.8326,0.8341,417
2009-08-25,14:15:00,0.8341,0.8343,0.8337,0.8342,251
2009-08-25,14:20:00,0.8343,0.8352,0.8343,0.8343,392
2009-08-25,14:25:00,0.8343,0.8343,0.8339,0.8341,123
2009-08-25,14:30:00,0.8343,0.8351,0.8341,0.8348,168
2009-08-25,14:35:00,0.8348,0.8357,0.8348,0.8357,331
2009-08-25,14:40:00,0.8357,0.8362,0.8356,0.8357,252
2009-08-25,14:45:00,0.8356,0.8366,0.8356,0.8360,252
2009-08-25,14:50:00,0.8361,0.8362,0.8352,0.8353,113
2009-08-25,14:55:00,0.8352,0.8352,0.8339,0.8345,410
2009-08-25,15:00:00,0.8347,0.8352,0.8345,0.8350,416
2009-08-25,15:05:00,0.8351,0.8353,0.8342,0.8346,346
2009-08-25,15:10:00,0.8345,0.8346,0.8338,0.8345,152
2009-08-25,15:15:00,0.8345,0.8348,0.8341,0.8346,117
2009-08-25,15:20:00,0.8346,0.8353,0.8346,0.8351,138
2009-08-25,15:25:00,0.8352,0.8354,0.8350,0.8353,110
2009-08-25,15:30:00,0.8353,0.8358,0.8349,0.8350,150
2009-08-25,15:35:00,0.8349,0.8352,0.8347,0.8348,98
2009-08-25,15:40:00,0.8351,0.8356,0.8349,0.8355,113
2009-08-25,15:45:00,0.8355,0.8361,0.8355,0.8358,159
2009-08-25,15:50:00,0.8360,0.8361,0.8355,0.8355,29
2009-08-25,15:55:00,0.8356,0.8357,0.8352,0.8352,92
2009-08-25,16:00:00,0.8353,0.8356,0.8353,0.8355,49
2009-08-25,16:05:00,0.8355,0.8362,0.8355,0.8362,184
2009-08-25,16:10:00,0.8362,0.8371,0.8362,0.8371,311
2009-08-25,16:15:00,0.8370,0.8370,0.8364,0.8365,147
2009-08-25,16:20:00,0.8364,0.8364,0.8363,0.8363,35
2009-08-25,16:25:00,0.8363,0.8364,0.8359,0.8359,167
2009-08-25,16:30:00,0.8360,0.8366,0.8360,0.8364,78
2009-08-25,16:35:00,0.8363,0.8363,0.8360,0.8363,61
2009-08-25,16:40:00,0.8363,0.8363,0.8357,0.8359,137
2009-08-25,16:45:00,0.8359,0.8361,0.8358,0.8359,80
2009-08-25,16:50:00,0.8361,0.8363,0.8359,0.8363,39
2009-08-25,16:55:00,0.8364,0.8366,0.8362,0.8363,97
2009-08-25,17:00:00,0.8362,0.8367,0.8361,0.8365,70
2009-08-25,17:05:00,0.8365,0.8367,0.8363,0.8363,50
2009-08-25,17:10:00,0.8363,0.8366,0.8363,0.8365,36
2009-08-25,17:15:00,0.8365,0.8370,0.8365,0.8368,186
2009-08-25,17:20:00,0.8368,0.8370,0.8367,0.8367,75
2009-08-25,17:25:00,0.8369,0.8375,0.8369,0.8374,80
2009-08-25,17:30:00,0.8375,0.8375,0.8368,0.8369,162
2009-08-25,17:35:00,0.8370,0.8375,0.8365,0.8374,303
2009-08-25,17:40:00,0.8375,0.8378,0.8373,0.8376,45
2009-08-25,17:45:00,0.8377,0.8382,0.8375,0.8378,225
2009-08-25,17:50:00,0.8378,0.8379,0.8371,0.8371,62
2009-08-25,17:55:00,0.8370,0.8374,0.8370,0.8371,221
2009-08-25,18:00:00,0.8370,0.8373,0.8370,0.8371,112
2009-08-25,18:05:00,0.8370,0.8372,0.8370,0.8372,55
2009-08-25,18:10:00,0.8372,0.8372,0.8369,0.8372,79
2009-08-25,18:15:00,0.8372,0.8375,0.8372,0.8374,78
2009-08-25,18:20:00,0.8375,0.8379,0.8374,0.8378,75
2009-08-25,18:25:00,0.8378,0.8381,0.8373,0.8373,170
2009-08-25,18:30:00,0.8374,0.8374,0.8372,0.8373,34
2009-08-25,18:35:00,0.8372,0.8374,0.8370,0.8371,49
2009-08-25,18:40:00,0.8370,0.8370,0.8368,0.8369,80
2009-08-25,18:45:00,0.8370,0.8371,0.8368,0.8369,32
2009-08-25,18:50:00,0.8369,0.8371,0.8368,0.8368,124
2009-08-25,18:55:00,0.8367,0.8369,0.8363,0.8363,166
2009-08-25,19:00:00,0.8363,0.8365,0.8362,0.8364,172
2009-08-25,19:05:00,0.8365,0.8365,0.8361,0.8361,245
2009-08-25,19:10:00,0.8361,0.8368,0.8360,0.8368,74
2009-08-25,19:15:00,0.8368,0.8369,0.8366,0.8366,72
2009-08-25,19:20:00,0.8366,0.8382,0.8366,0.8380,416
2009-08-25,19:25:00,0.8379,0.8383,0.8376,0.8380,309
2009-08-25,19:30:00,0.8380,0.8385,0.8379,0.8384,234
2009-08-25,19:35:00,0.8385,0.8392,0.8385,0.8391,599
2009-08-25,19:40:00,0.8389,0.8393,0.8388,0.8389,180
2009-08-25,19:45:00,0.8389,0.8389,0.8379,0.8380,175
2009-08-25,19:50:00,0.8380,0.8383,0.8376,0.8380,200
2009-08-25,19:55:00,0.8381,0.8383,0.8377,0.8383,193
2009-08-25,20:00:00,0.8384,0.8384,0.8379,0.8379,170
2009-08-25,20:05:00,0.8379,0.8383,0.8378,0.8378,256
2009-08-25,20:10:00,0.8378,0.8388,0.8378,0.8385,629
2009-08-25,20:15:00,0.8386,0.8387,0.8385,0.8386,171
2009-08-25,20:20:00,0.8386,0.8394,0.8386,0.8390,458
2009-08-25,20:25:00,0.8390,0.8393,0.8388,0.8390,200
2009-08-25,20:30:00,0.8391,0.8393,0.8389,0.8392,321
2009-08-25,20:35:00,0.8393,0.8395,0.8390,0.8392,531
2009-08-25,20:40:00,0.8393,0.8403,0.8393,0.8396,812
2009-08-25,20:45:00,0.8396,0.8403,0.8395,0.8402,557
2009-08-25,20:50:00,0.8401,0.8403,0.8400,0.8402,188
2009-08-25,20:55:00,0.8402,0.8405,0.8398,0.8401,439
2009-08-25,21:00:00,0.8400,0.8411,0.8397,0.8398,1791
2009-08-25,21:05:00,0.8398,0.8404,0.8396,0.8404,510
2009-08-25,21:10:00,0.8403,0.8410,0.8401,0.8401,486
2009-08-25,21:15:00,0.8402,0.8406,0.8394,0.8395,949
2009-08-25,21:20:00,0.8396,0.8401,0.8396,0.8401,313
2009-08-25,21:25:00,0.8400,0.8401,0.8396,0.8398,127
2009-08-25,21:30:00,0.8397,0.8408,0.8394,0.8399,588
2009-08-25,21:35:00,0.8398,0.8399,0.8382,0.8390,2150
2009-08-25,21:40:00,0.8389,0.8397,0.8387,0.8396,1196
2009-08-25,21:45:00,0.8395,0.8401,0.8391,0.8397,614
2009-08-25,21:50:00,0.8398,0.8400,0.8391,0.8395,1318
2009-08-25,21:55:00,0.8396,0.8400,0.8394,0.8394,1069
2009-08-25,22:00:00,0.8395,0.8422,0.8389,0.8392,3771
2009-08-25,22:05:00,0.8393,0.8396,0.8376,0.8387,1571
2009-08-25,22:10:00,0.8387,0.8391,0.8373,0.8377,1132
2009-08-25,22:15:00,0.8378,0.8383,0.8360,0.8363,2320
2009-08-25,22:20:00,0.8364,0.8375,0.8362,0.8369,1997
2009-08-25,22:25:00,0.8369,0.8374,0.8362,0.8364,1119
2009-08-25,22:30:00,0.8362,0.8375,0.8354,0.8354,2730
2009-08-25,22:35:00,0.8355,0.8377,0.8355,0.8373,1251
2009-08-25,22:40:00,0.8374,0.8377,0.8369,0.8376,414
2009-08-25,22:45:00,0.8375,0.8377,0.8370,0.8374,386
2009-08-25,22:50:00,0.8372,0.8379,0.8372,0.8377,815
2009-08-25,22:55:00,0.8377,0.8380,0.8373,0.8377,425
2009-08-25,23:00:00,0.8377,0.8381,0.8375,0.8381,355
2009-08-25,23:05:00,0.8380,0.8381,0.8376,0.8377,323
2009-08-25,23:10:00,0.8376,0.8384,0.8375,0.8379,280
2009-08-25,23:15:00,0.8379,0.8380,0.8376,0.8377,136
2009-08-25,23:20:00,0.8376,0.8376,0.8370,0.8371,206
2009-08-25,23:25:00,0.8371,0.8374,0.8367,0.8373,515
2009-08-25,23:30:00,0.8372,0.8376,0.8370,0.8376,168
2009-08-25,23:35:00,0.8377,0.8377,0.8371,0.8375,432
2009-08-25,23:40:00,0.8376,0.8379,0.8373,0.8374,245
2009-08-25,23:45:00,0.8374,0.8376,0.8370,0.8370,255
2009-08-25,23:50:00,0.8372,0.8374,0.8369,0.8371,147
2009-08-25,23:55:00,0.8370,0.8372,0.8367,0.8369,452
2009-08-26,00:00:00,0.8370,0.8370,0.8367,0.8369,200
2009-08-26,00:05:00,0.8368,0.8368,0.8363,0.8367,157
2009-08-26,00:10:00,0.8367,0.8368,0.8366,0.8366,49
2009-08-26,00:15:00,0.8367,0.8368,0.8365,0.8365,87
2009-08-26,00:20:00,0.8365,0.8369,0.8363,0.8368,360
2009-08-26,00:25:00,0.8368,0.8375,0.8368,0.8373,585
2009-08-26,00:30:00,0.8373,0.8375,0.8371,0.8372,264
2009-08-26,00:35:00,0.8373,0.8373,0.8371,0.8373,27
2009-08-26,00:40:00,0.8374,0.8377,0.8370,0.8371,151
2009-08-26,00:45:00,0.8371,0.8373,0.8368,0.8369,83
2009-08-26,00:50:00,0.8369,0.8369,0.8357,0.8358,361
2009-08-26,00:55:00,0.8357,0.8357,0.8344,0.8345,976
2009-08-26,01:00:00,0.8346,0.8355,0.8345,0.8353,409
2009-08-26,01:05:00,0.8352,0.8352,0.8343,0.8350,531
2009-08-26,01:10:00,0.8350,0.8354,0.8348,0.8350,279
2009-08-26,01:15:00,0.8352,0.8354,0.8348,0.8350,318
2009-08-26,01:20:00,0.8349,0.8349,0.8337,0.8344,851
2009-08-26,01:25:00,0.8343,0.8345,0.8331,0.8338,825
2009-08-26,01:30:00,0.8337,0.8338,0.8328,0.8328,761
2009-08-26,01:35:00,0.8329,0.8339,0.8328,0.8338,697
2009-08-26,01:40:00,0.8339,0.8341,0.8337,0.8340,312
2009-08-26,01:45:00,0.8340,0.8346,0.8339,0.8344,239
2009-08-26,01:50:00,0.8345,0.8347,0.8342,0.8342,164
2009-08-26,01:55:00,0.8341,0.8343,0.8338,0.8342,272
2009-08-26,02:00:00,0.8341,0.8345,0.8336,0.8345,257
2009-08-26,02:05:00,0.8345,0.8349,0.8345,0.8347,284
2009-08-26,02:10:00,0.8346,0.8346,0.8343,0.8346,62
2009-08-26,02:15:00,0.8346,0.8352,0.8346,0.8350,119
2009-08-26,02:20:00,0.8350,0.8353,0.8348,0.8350,134
2009-08-26,02:25:00,0.8350,0.8354,0.8347,0.8348,255
2009-08-26,02:30:00,0.8349,0.8351,0.8348,0.8350,68
2009-08-26,02:35:00,0.8351,0.8351,0.8339,0.8341,256
2009-08-26,02:40:00,0.8340,0.8346,0.8338,0.8340,429
2009-08-26,02:45:00,0.8340,0.8343,0.8336,0.8342,209
2009-08-26,02:50:00,0.8342,0.8351,0.8342,0.8350,237
2009-08-26,02:55:00,0.8350,0.8351,0.8347,0.8351,198
2009-08-26,03:00:00,0.8350,0.8353,0.8348,0.8350,276
2009-08-26,03:05:00,0.8350,0.8350,0.8348,0.8348,62
2009-08-26,03:10:00,0.8349,0.8351,0.8347,0.8351,101
2009-08-26,03:15:00,0.8350,0.8350,0.8347,0.8347,47
2009-08-26,03:20:00,0.8347,0.8348,0.8345,0.8348,145
2009-08-26,03:25:00,0.8350,0.8355,0.8350,0.8353,305
2009-08-26,03:30:00,0.8353,0.8353,0.8343,0.8344,234
2009-08-26,03:35:00,0.8344,0.8348,0.8343,0.8346,86
2009-08-26,03:40:00,0.8348,0.8349,0.8346,0.8348,55
2009-08-26,03:45:00,0.8348,0.8351,0.8345,0.8346,256
2009-08-26,03:50:00,0.8346,0.8348,0.8344,0.8345,141
2009-08-26,03:55:00,0.8345,0.8356,0.8345,0.8356,129
2009-08-26,04:00:00,0.8357,0.8358,0.8353,0.8353,32
2009-08-26,04:05:00,0.8352,0.8357,0.8352,0.8354,14
2009-08-26,04:10:00,0.8353,0.8356,0.8351,0.8356,34
2009-08-26,04:15:00,0.8354,0.8354,0.8348,0.8352,8
2009-08-26,04:30:00,0.8347,0.8348,0.8347,0.8348,17
2009-08-26,04:35:00,0.8350,0.8351,0.8350,0.8351,4
2009-08-26,04:40:00,0.8348,0.8348,0.8347,0.8347,6
2009-08-26,04:45:00,0.8347,0.8347,0.8343,0.8344,59
2009-08-26,04:50:00,0.8343,0.8343,0.8337,0.8338,17
2009-08-26,04:55:00,0.8340,0.8341,0.8340,0.8341,13
2009-08-26,05:00:00,0.8349,0.8349,0.8349,0.8349,1
2009-08-26,06:00:00,0.8334,0.8334,0.8330,0.8331,102
2009-08-26,06:05:00,0.8333,0.8334,0.8333,0.8334,23
2009-08-26,06:10:00,0.8332,0.8334,0.8332,0.8334,13
2009-08-26,06:15:00,0.8334,0.8334,0.8334,0.8334,1
2009-08-26,06:20:00,0.8340,0.8340,0.8339,0.8339,2
2009-08-26,06:25:00,0.8340,0.8340,0.8340,0.8340,1
2009-08-26,06:30:00,0.8337,0.8337,0.8336,0.8336,20
2009-08-26,06:35:00,0.8338,0.8338,0.8338,0.8338,1
2009-08-26,06:40:00,0.8335,0.8335,0.8333,0.8334,19
2009-08-26,06:45:00,0.8333,0.8333,0.8333,0.8333,14
2009-08-26,06:50:00,0.8332,0.8333,0.8330,0.8332,86
2009-08-26,06:55:00,0.8334,0.8336,0.8333,0.8335,58
2009-08-26,07:00:00,0.8335,0.8336,0.8333,0.8336,33
2009-08-26,07:05:00,0.8336,0.8336,0.8332,0.8332,34
2009-08-26,07:10:00,0.8333,0.8336,0.8332,0.8336,57
2009-08-26,07:15:00,0.8336,0.8338,0.8331,0.8333,20
2009-08-26,07:20:00,0.8333,0.8333,0.8329,0.8330,59
2009-08-26,07:25:00,0.8330,0.8332,0.8329,0.8330,170
2009-08-26,07:30:00,0.8329,0.8331,0.8328,0.8331,24
2009-08-26,07:35:00,0.8331,0.8333,0.8327,0.8329,101
2009-08-26,07:40:00,0.8328,0.8328,0.8324,0.8325,83
2009-08-26,07:45:00,0.8324,0.8327,0.8324,0.8326,37
2009-08-26,07:50:00,0.8326,0.8327,0.8318,0.8320,292
2009-08-26,07:55:00,0.8321,0.8324,0.8319,0.8320,133
2009-08-26,08:00:00,0.8320,0.8331,0.8319,0.8329,172
2009-08-26,08:05:00,0.8329,0.8329,0.8322,0.8329,130
2009-08-26,08:10:00,0.8327,0.8332,0.8325,0.8332,117
2009-08-26,08:15:00,0.8332,0.8333,0.8330,0.8332,131
2009-08-26,08:20:00,0.8334,0.8337,0.8333,0.8334,69
2009-08-26,08:25:00,0.8334,0.8334,0.8325,0.8327,115
2009-08-26,08:30:00,0.8328,0.8330,0.8327,0.8327,66
2009-08-26,08:35:00,0.8327,0.8331,0.8327,0.8327,31
2009-08-26,08:40:00,0.8328,0.8331,0.8328,0.8331,28
2009-08-26,08:45:00,0.8332,0.8333,0.8329,0.8332,58
2009-08-26,08:50:00,0.8331,0.8332,0.8327,0.8327,134
2009-08-26,08:55:00,0.8326,0.8332,0.8326,0.8330,87
2009-08-26,09:00:00,0.8329,0.8332,0.8329,0.8332,24
2009-08-26,09:05:00,0.8332,0.8336,0.8331,0.8332,78
2009-08-26,09:10:00,0.8332,0.8335,0.8329,0.8329,92
2009-08-26,09:15:00,0.8329,0.8331,0.8329,0.8331,15
2009-08-26,09:20:00,0.8330,0.8331,0.8329,0.8330,44
2009-08-26,09:25:00,0.8330,0.8330,0.8324,0.8328,179
2009-08-26,09:30:00,0.8329,0.8333,0.8324,0.8333,216
2009-08-26,09:35:00,0.8334,0.8334,0.8327,0.8333,148
2009-08-26,09:40:00,0.8332,0.8332,0.8329,0.8332,25
2009-08-26,09:45:00,0.8332,0.8340,0.8332,0.8335,370
2009-08-26,09:50:00,0.8337,0.8339,0.8336,0.8337,31
2009-08-26,09:55:00,0.8339,0.8341,0.8336,0.8336,70
2009-08-26,10:00:00,0.8336,0.8341,0.8336,0.8340,41
2009-08-26,10:05:00,0.8341,0.8346,0.8341,0.8342,89
2009-08-26,10:10:00,0.8343,0.8344,0.8340,0.8344,207
2009-08-26,10:15:00,0.8344,0.8345,0.8341,0.8341,93
2009-08-26,10:20:00,0.8340,0.8342,0.8339,0.8342,25
2009-08-26,10:25:00,0.8341,0.8341,0.8335,0.8335,86
2009-08-26,10:30:00,0.8335,0.8342,0.8334,0.8342,41
2009-08-26,10:35:00,0.8342,0.8342,0.8341,0.8341,2
2009-08-26,10:40:00,0.8342,0.8343,0.8341,0.8341,11
2009-08-26,10:45:00,0.8341,0.8341,0.8339,0.8339,12
2009-08-26,10:50:00,0.8339,0.8353,0.8339,0.8353,245
2009-08-26,10:55:00,0.8352,0.8354,0.8349,0.8354,59
2009-08-26,11:00:00,0.8355,0.8355,0.8349,0.8349,88
2009-08-26,11:05:00,0.8350,0.8350,0.8349,0.8349,10
2009-08-26,11:10:00,0.8350,0.8356,0.8349,0.8351,136
2009-08-26,11:15:00,0.8352,0.8353,0.8349,0.8349,20
2009-08-26,11:20:00,0.8351,0.8353,0.8349,0.8353,33
2009-08-26,11:25:00,0.8351,0.8352,0.8350,0.8352,8
2009-08-26,11:30:00,0.8350,0.8354,0.8349,0.8354,14
2009-08-26,11:35:00,0.8355,0.8360,0.8354,0.8355,87
2009-08-26,11:40:00,0.8355,0.8356,0.8354,0.8354,17
2009-08-26,11:45:00,0.8354,0.8359,0.8354,0.8358,69
2009-08-26,11:50:00,0.8358,0.8364,0.8358,0.8361,128
2009-08-26,11:55:00,0.8361,0.8362,0.8358,0.8359,46
2009-08-26,12:00:00,0.8360,0.8362,0.8359,0.8362,20
2009-08-26,12:05:00,0.8362,0.8362,0.8360,0.8360,28
2009-08-26,12:10:00,0.8360,0.8360,0.8356,0.8357,11
2009-08-26,12:15:00,0.8357,0.8361,0.8357,0.8361,35
2009-08-26,12:20:00,0.8360,0.8361,0.8360,0.8360,7
2009-08-26,12:25:00,0.8358,0.8362,0.8358,0.8361,49
2009-08-26,12:30:00,0.8360,0.8360,0.8359,0.8360,12
2009-08-26,12:35:00,0.8360,0.8360,0.8357,0.8357,24
2009-08-26,12:40:00,0.8357,0.8360,0.8357,0.8360,16
2009-08-26,12:45:00,0.8357,0.8357,0.8357,0.8357,4
2009-08-26,12:50:00,0.8356,0.8359,0.8354,0.8357,65
2009-08-26,12:55:00,0.8357,0.8357,0.8352,0.8352,46
2009-08-26,13:00:00,0.8351,0.8357,0.8350,0.8355,58
2009-08-26,13:05:00,0.8356,0.8356,0.8350,0.8350,83
2009-08-26,13:10:00,0.8352,0.8355,0.8351,0.8355,44
2009-08-26,13:15:00,0.8353,0.8357,0.8353,0.8355,8
2009-08-26,13:20:00,0.8357,0.8357,0.8356,0.8357,9
2009-08-26,13:25:00,0.8354,0.8360,0.8354,0.8359,100
2009-08-26,13:30:00,0.8360,0.8361,0.8359,0.8361,10
2009-08-26,13:35:00,0.8362,0.8367,0.8361,0.8367,247
2009-08-26,13:40:00,0.8367,0.8368,0.8364,0.8364,97
2009-08-26,13:45:00,0.8364,0.8366,0.8361,0.8364,55
2009-08-26,13:50:00,0.8364,0.8365,0.8362,0.8364,20
2009-08-26,13:55:00,0.8365,0.8365,0.8358,0.8358,157
2009-08-26,14:00:00,0.8357,0.8361,0.8356,0.8357,119
2009-08-26,14:05:00,0.8359,0.8364,0.8358,0.8364,230
2009-08-26,14:10:00,0.8365,0.8369,0.8362,0.8364,312
2009-08-26,14:15:00,0.8365,0.8365,0.8358,0.8361,103
2009-08-26,14:20:00,0.8362,0.8363,0.8359,0.8360,115
2009-08-26,14:25:00,0.8362,0.8362,0.8359,0.8359,36
2009-08-26,14:30:00,0.8359,0.8361,0.8359,0.8361,53
2009-08-26,14:35:00,0.8361,0.8363,0.8357,0.8358,133
2009-08-26,14:40:00,0.8359,0.8363,0.8358,0.8360,120
2009-08-26,14:45:00,0.8360,0.8361,0.8352,0.8352,179
2009-08-26,14:50:00,0.8354,0.8355,0.8350,0.8350,103
2009-08-26,14:55:00,0.8350,0.8357,0.8346,0.8347,261
2009-08-26,15:00:00,0.8347,0.8353,0.8344,0.8349,242
2009-08-26,15:05:00,0.8348,0.8353,0.8345,0.8351,242
2009-08-26,15:10:00,0.8350,0.8361,0.8349,0.8361,226
2009-08-26,15:15:00,0.8362,0.8367,0.8360,0.8362,176
2009-08-26,15:20:00,0.8361,0.8368,0.8361,0.8365,123
2009-08-26,15:25:00,0.8365,0.8370,0.8363,0.8369,106
2009-08-26,15:30:00,0.8370,0.8373,0.8364,0.8364,176
2009-08-26,15:35:00,0.8365,0.8365,0.8358,0.8363,96
2009-08-26,15:40:00,0.8362,0.8368,0.8362,0.8364,24
2009-08-26,15:45:00,0.8364,0.8369,0.8364,0.8368,152
2009-08-26,15:50:00,0.8369,0.8370,0.8366,0.8366,46
2009-08-26,15:55:00,0.8366,0.8370,0.8364,0.8370,85
2009-08-26,16:00:00,0.8371,0.8376,0.8359,0.8360,426
2009-08-26,16:05:00,0.8360,0.8361,0.8352,0.8352,226
2009-08-26,16:10:00,0.8352,0.8363,0.8350,0.8359,244
2009-08-26,16:15:00,0.8358,0.8359,0.8350,0.8352,171
2009-08-26,16:20:00,0.8351,0.8352,0.8344,0.8346,91
2009-08-26,16:25:00,0.8345,0.8347,0.8341,0.8345,232
2009-08-26,16:30:00,0.8346,0.8349,0.8344,0.8349,130
2009-08-26,16:35:00,0.8350,0.8351,0.8343,0.8345,112
2009-08-26,16:40:00,0.8345,0.8348,0.8342,0.8342,68
2009-08-26,16:45:00,0.8342,0.8344,0.8340,0.8342,84
2009-08-26,16:50:00,0.8342,0.8350,0.8342,0.8350,60
2009-08-26,16:55:00,0.8350,0.8353,0.8349,0.8353,61
2009-08-26,17:00:00,0.8352,0.8357,0.8351,0.8356,192
2009-08-26,17:05:00,0.8357,0.8358,0.8356,0.8357,64
2009-08-26,17:10:00,0.8357,0.8358,0.8354,0.8354,30
2009-08-26,17:15:00,0.8354,0.8356,0.8354,0.8354,64
2009-08-26,17:20:00,0.8353,0.8356,0.8353,0.8354,18
2009-08-26,17:25:00,0.8354,0.8354,0.8347,0.8349,123
2009-08-26,17:30:00,0.8349,0.8349,0.8344,0.8346,151
2009-08-26,17:35:00,0.8345,0.8349,0.8345,0.8349,47
2009-08-26,17:40:00,0.8350,0.8351,0.8349,0.8349,56
2009-08-26,17:45:00,0.8349,0.8355,0.8347,0.8354,210
2009-08-26,17:50:00,0.8354,0.8356,0.8350,0.8350,90
2009-08-26,17:55:00,0.8350,0.8355,0.8348,0.8352,104
2009-08-26,18:00:00,0.8354,0.8356,0.8352,0.8356,88
2009-08-26,18:05:00,0.8355,0.8356,0.8355,0.8355,23
2009-08-26,18:10:00,0.8355,0.8355,0.8323,0.8326,1273
2009-08-26,18:15:00,0.8328,0.8328,0.8316,0.8321,518
2009-08-26,18:20:00,0.8320,0.8321,0.8311,0.8314,355
2009-08-26,18:25:00,0.8313,0.8317,0.8312,0.8315,488
2009-08-26,18:30:00,0.8316,0.8325,0.8314,0.8321,322
2009-08-26,18:35:00,0.8321,0.8321,0.8315,0.8320,138
2009-08-26,18:40:00,0.8320,0.8322,0.8318,0.8322,271
2009-08-26,18:45:00,0.8321,0.8322,0.8317,0.8320,109
2009-08-26,18:50:00,0.8320,0.8320,0.8319,0.8320,46
2009-08-26,18:55:00,0.8320,0.8324,0.8319,0.8319,158
2009-08-26,19:00:00,0.8318,0.8324,0.8317,0.8319,272
2009-08-26,19:05:00,0.8319,0.8321,0.8316,0.8319,209
2009-08-26,19:10:00,0.8320,0.8322,0.8316,0.8316,362
2009-08-26,19:15:00,0.8317,0.8318,0.8309,0.8312,344
2009-08-26,19:20:00,0.8311,0.8311,0.8291,0.8293,1436
2009-08-26,19:25:00,0.8293,0.8303,0.8293,0.8301,668
2009-08-26,19:30:00,0.8300,0.8302,0.8296,0.8298,460
2009-08-26,19:35:00,0.8297,0.8300,0.8290,0.8299,510
2009-08-26,19:40:00,0.8300,0.8302,0.8297,0.8299,306
2009-08-26,19:45:00,0.8299,0.8304,0.8299,0.8304,126
2009-08-26,19:50:00,0.8304,0.8311,0.8304,0.8309,295
2009-08-26,19:55:00,0.8308,0.8317,0.8308,0.8314,490
2009-08-26,20:00:00,0.8313,0.8315,0.8305,0.8305,506
2009-08-26,20:05:00,0.8305,0.8310,0.8302,0.8306,410
2009-08-26,20:10:00,0.8306,0.8312,0.8303,0.8303,502
2009-08-26,20:15:00,0.8302,0.8308,0.8302,0.8306,296
2009-08-26,20:20:00,0.8307,0.8308,0.8303,0.8306,408
2009-08-26,20:25:00,0.8306,0.8313,0.8297,0.8302,482
2009-08-26,20:30:00,0.8303,0.8320,0.8290,0.8293,2325
2009-08-26,20:35:00,0.8292,0.8293,0.8284,0.8290,1850
2009-08-26,20:40:00,0.8289,0.8299,0.8289,0.8295,896
2009-08-26,20:45:00,0.8295,0.8300,0.8290,0.8298,299
2009-08-26,20:50:00,0.8297,0.8308,0.8297,0.8304,252
2009-08-26,20:55:00,0.8305,0.8305,0.8297,0.8299,245
2009-08-26,21:00:00,0.8297,0.8301,0.8291,0.8294,472
2009-08-26,21:05:00,0.8293,0.8293,0.8284,0.8287,441
2009-08-26,21:10:00,0.8286,0.8298,0.8286,0.8297,555
2009-08-26,21:15:00,0.8296,0.8296,0.8287,0.8292,427
2009-08-26,21:20:00,0.8292,0.8292,0.8277,0.8278,1053
2009-08-26,21:25:00,0.8278,0.8285,0.8260,0.8261,1397
2009-08-26,21:30:00,0.8261,0.8267,0.8253,0.8260,1856
2009-08-26,21:35:00,0.8259,0.8261,0.8249,0.8254,1958
2009-08-26,21:40:00,0.8255,0.8261,0.8249,0.8253,1557
2009-08-26,21:45:00,0.8252,0.8252,0.8241,0.8242,2245
2009-08-26,21:50:00,0.8243,0.8251,0.8240,0.8250,1617
2009-08-26,21:55:00,0.8249,0.8255,0.8242,0.8246,1052
2009-08-26,22:00:00,0.8246,0.8268,0.8246,0.8261,2813
2009-08-26,22:05:00,0.8261,0.8268,0.8256,0.8258,1823
2009-08-26,22:10:00,0.8258,0.8274,0.8258,0.8273,1386
2009-08-26,22:15:00,0.8273,0.8275,0.8270,0.8271,1439
2009-08-26,22:20:00,0.8271,0.8276,0.8268,0.8271,1397
2009-08-26,22:25:00,0.8270,0.8272,0.8256,0.8258,1350
2009-08-26,22:30:00,0.8258,0.8273,0.8257,0.8270,1541
2009-08-26,22:35:00,0.8270,0.8278,0.8269,0.8275,1223
2009-08-26,22:40:00,0.8275,0.8275,0.8261,0.8261,810
2009-08-26,22:45:00,0.8261,0.8266,0.8256,0.8260,1168
2009-08-26,22:50:00,0.8260,0.8269,0.8259,0.8267,973
2009-08-26,22:55:00,0.8268,0.8280,0.8265,0.8280,1451
2009-08-26,23:00:00,0.8281,0.8283,0.8276,0.8281,1173
2009-08-26,23:05:00,0.8280,0.8281,0.8268,0.8269,816
2009-08-26,23:10:00,0.8268,0.8270,0.8259,0.8265,1150
2009-08-26,23:15:00,0.8264,0.8266,0.8258,0.8260,409
2009-08-26,23:20:00,0.8260,0.8261,0.8253,0.8261,718
2009-08-26,23:25:00,0.8260,0.8267,0.8259,0.8262,564
2009-08-26,23:30:00,0.8262,0.8263,0.8256,0.8261,748
2009-08-26,23:35:00,0.8260,0.8262,0.8254,0.8255,722
2009-08-26,23:40:00,0.8255,0.8263,0.8255,0.8262,261
2009-08-26,23:45:00,0.8262,0.8263,0.8258,0.8262,292
2009-08-26,23:50:00,0.8262,0.8267,0.8262,0.8266,449
2009-08-26,23:55:00,0.8266,0.8267,0.8260,0.8261,571
2009-08-27,00:00:00,0.8261,0.8263,0.8253,0.8257,470
2009-08-27,00:05:00,0.8258,0.8262,0.8253,0.8256,597
2009-08-27,00:10:00,0.8255,0.8259,0.8254,0.8258,147
2009-08-27,00:15:00,0.8258,0.8263,0.8256,0.8262,90
2009-08-27,00:20:00,0.8261,0.8267,0.8261,0.8264,521
2009-08-27,00:25:00,0.8264,0.8267,0.8261,0.8265,280
2009-08-27,00:30:00,0.8266,0.8266,0.8257,0.8260,129
2009-08-27,00:35:00,0.8260,0.8266,0.8259,0.8264,297
2009-08-27,00:40:00,0.8264,0.8265,0.8258,0.8260,74
2009-08-27,00:45:00,0.8260,0.8262,0.8259,0.8261,118
2009-08-27,00:50:00,0.8260,0.8263,0.8259,0.8262,176
2009-08-27,00:55:00,0.8263,0.8270,0.8260,0.8266,548
2009-08-27,01:00:00,0.8267,0.8267,0.8255,0.8255,315
2009-08-27,01:05:00,0.8256,0.8256,0.8251,0.8256,534
2009-08-27,01:10:00,0.8256,0.8258,0.8252,0.8253,142
2009-08-27,01:15:00,0.8254,0.8255,0.8244,0.8247,937
2009-08-27,01:20:00,0.8248,0.8250,0.8247,0.8249,221
2009-08-27,01:25:00,0.8248,0.8253,0.8246,0.8252,135
2009-08-27,01:30:00,0.8252,0.8255,0.8252,0.8255,122
2009-08-27,01:35:00,0.8255,0.8257,0.8251,0.8257,275
2009-08-27,01:40:00,0.8256,0.8257,0.8253,0.8255,91
2009-08-27,01:45:00,0.8257,0.8257,0.8251,0.8257,98
2009-08-27,01:50:00,0.8254,0.8257,0.8252,0.8252,106
2009-08-27,01:55:00,0.8252,0.8267,0.8252,0.8267,584
2009-08-27,02:00:00,0.8267,0.8270,0.8266,0.8268,491
2009-08-27,02:05:00,0.8268,0.8274,0.8267,0.8271,466
2009-08-27,02:10:00,0.8271,0.8274,0.8268,0.8271,309
2009-08-27,02:15:00,0.8271,0.8273,0.8270,0.8271,160
2009-08-27,02:20:00,0.8271,0.8276,0.8266,0.8268,329
2009-08-27,02:25:00,0.8268,0.8272,0.8266,0.8267,157
2009-08-27,02:30:00,0.8267,0.8269,0.8263,0.8265,166
2009-08-27,02:35:00,0.8264,0.8269,0.8264,0.8269,91
2009-08-27,02:40:00,0.8269,0.8272,0.8268,0.8271,187
2009-08-27,02:45:00,0.8272,0.8280,0.8272,0.8280,222
2009-08-27,02:50:00,0.8279,0.8279,0.8273,0.8276,231
2009-08-27,02:55:00,0.8275,0.8276,0.8265,0.8266,592
2009-08-27,03:00:00,0.8265,0.8269,0.8265,0.8268,282
2009-08-27,03:05:00,0.8268,0.8271,0.8266,0.8269,192
2009-08-27,03:10:00,0.8269,0.8271,0.8267,0.8270,230
2009-08-27,03:15:00,0.8269,0.8271,0.8267,0.8271,172
2009-08-27,03:20:00,0.8270,0.8272,0.8269,0.8270,64
2009-08-27,03:25:00,0.8269,0.8270,0.8263,0.8266,568
2009-08-27,03:30:00,0.8265,0.8269,0.8264,0.8266,208
2009-08-27,03:35:00,0.8266,0.8268,0.8264,0.8266,160
2009-08-27,03:40:00,0.8266,0.8267,0.8265,0.8267,54
2009-08-27,03:45:00,0.8267,0.8269,0.8262,0.8268,223
2009-08-27,03:50:00,0.8268,0.8271,0.8266,0.8270,257
2009-08-27,03:55:00,0.8269,0.8271,0.8267,0.8269,142
2009-08-27,04:00:00,0.8269,0.8272,0.8267,0.8268,77
2009-08-27,04:05:00,0.8270,0.8273,0.8270,0.8270,21
2009-08-27,04:10:00,0.8271,0.8272,0.8268,0.8269,40
2009-08-27,04:15:00,0.8269,0.8271,0.8265,0.8269,20
2009-08-27,04:20:00,0.8268,0.8270,0.8268,0.8269,29
2009-08-27,04:25:00,0.8269,0.8269,0.8268,0.8268,7
2009-08-27,04:30:00,0.8268,0.8273,0.8266,0.8273,8
2009-08-27,04:35:00,0.8272,0.8272,0.8272,0.8272,1
2009-08-27,04:40:00,0.8271,0.8272,0.8271,0.8271,17
2009-08-27,04:45:00,0.8270,0.8273,0.8270,0.8273,3
2009-08-27,04:50:00,0.8274,0.8274,0.8270,0.8270,14
2009-08-27,04:55:00,0.8268,0.8274,0.8268,0.8274,11
2009-08-27,05:00:00,0.8266,0.8266,0.8266,0.8266,1
2009-08-27,06:00:00,0.8263,0.8263,0.8258,0.8261,97
2009-08-27,06:05:00,0.8262,0.8265,0.8262,0.8265,20
2009-08-27,06:10:00,0.8268,0.8269,0.8267,0.8268,10
2009-08-27,06:15:00,0.8269,0.8273,0.8269,0.8273,8
2009-08-27,06:20:00,0.8271,0.8271,0.8270,0.8270,7
2009-08-27,06:25:00,0.8267,0.8270,0.8267,0.8270,4
2009-08-27,06:30:00,0.8270,0.8270,0.8270,0.8270,1
2009-08-27,06:35:00,0.8269,0.8271,0.8265,0.8265,27
2009-08-27,06:40:00,0.8266,0.8266,0.8263,0.8263,18
2009-08-27,06:45:00,0.8265,0.8266,0.8265,0.8266,6
2009-08-27,06:50:00,0.8266,0.8266,0.8265,0.8266,7
2009-08-27,06:55:00,0.8266,0.8268,0.8263,0.8267,13
2009-08-27,07:00:00,0.8266,0.8271,0.8265,0.8266,13
2009-08-27,07:05:00,0.8269,0.8269,0.8267,0.8269,71
2009-08-27,07:10:00,0.8270,0.8274,0.8270,0.8274,55
2009-08-27,07:15:00,0.8274,0.8274,0.8269,0.8274,60
2009-08-27,07:20:00,0.8273,0.8273,0.8268,0.8268,28
2009-08-27,07:25:00,0.8268,0.8269,0.8267,0.8269,33
2009-08-27,07:30:00,0.8266,0.8269,0.8258,0.8267,463
2009-08-27,07:35:00,0.8269,0.8269,0.8264,0.8265,49
2009-08-27,07:40:00,0.8267,0.8267,0.8262,0.8263,51
2009-08-27,07:45:00,0.8264,0.8264,0.8262,0.8264,22
2009-08-27,07:50:00,0.8265,0.8265,0.8261,0.8263,9
2009-08-27,07:55:00,0.8261,0.8263,0.8258,0.8263,37
2009-08-27,08:00:00,0.8263,0.8266,0.8263,0.8264,108
2009-08-27,08:05:00,0.8264,0.8264,0.8261,0.8263,53
2009-08-27,08:10:00,0.8262,0.8263,0.8261,0.8263,87
2009-08-27,08:15:00,0.8263,0.8264,0.8263,0.8263,111
2009-08-27,08:20:00,0.8264,0.8264,0.8257,0.8258,222
2009-08-27,08:25:00,0.8257,0.8259,0.8256,0.8259,287
2009-08-27,08:30:00,0.8258,0.8258,0.8248,0.8248,41
2009-08-27,08:35:00,0.8246,0.8250,0.8245,0.8246,95
2009-08-27,08:40:00,0.8246,0.8248,0.8244,0.8248,38
2009-08-27,08:45:00,0.8249,0.8249,0.8244,0.8244,62
2009-08-27,08:50:00,0.8243,0.8247,0.8243,0.8246,41
2009-08-27,08:55:00,0.8245,0.8246,0.8243,0.8243,44
2009-08-27,09:00:00,0.8244,0.8244,0.8232,0.8235,172
2009-08-27,09:05:00,0.8235,0.8236,0.8229,0.8232,100
2009-08-27,09:10:00,0.8233,0.8235,0.8230,0.8235,26
2009-08-27,09:15:00,0.8235,0.8235,0.8231,0.8231,25
2009-08-27,09:20:00,0.8233,0.8243,0.8233,0.8236,449
2009-08-27,09:25:00,0.8236,0.8243,0.8234,0.8237,230
2009-08-27,09:30:00,0.8238,0.8247,0.8230,0.8246,476
2009-08-27,09:35:00,0.8245,0.8246,0.8239,0.8246,153
2009-08-27,09:40:00,0.8247,0.8248,0.8243,0.8247,113
2009-08-27,09:45:00,0.8247,0.8253,0.8247,0.8250,137
2009-08-27,09:50:00,0.8249,0.8249,0.8245,0.8245,141
2009-08-27,09:55:00,0.8245,0.8245,0.8240,0.8244,173
2009-08-27,10:00:00,0.8244,0.8251,0.8243,0.8251,48
2009-08-27,10:05:00,0.8251,0.8255,0.8251,0.8254,38
2009-08-27,10:10:00,0.8252,0.8254,0.8251,0.8254,40
2009-08-27,10:15:00,0.8254,0.8259,0.8253,0.8253,46
2009-08-27,10:20:00,0.8253,0.8257,0.8249,0.8257,101
2009-08-27,10:25:00,0.8257,0.8260,0.8255,0.8258,66
2009-08-27,10:30:00,0.8259,0.8264,0.8258,0.8263,72
2009-08-27,10:35:00,0.8263,0.8270,0.8263,0.8264,198
2009-08-27,10:40:00,0.8265,0.8270,0.8265,0.8270,40
2009-08-27,10:45:00,0.8270,0.8270,0.8261,0.8263,98
2009-08-27,10:50:00,0.8262,0.8266,0.8260,0.8264,82
2009-08-27,10:55:00,0.8265,0.8266,0.8264,0.8266,40
2009-08-27,11:00:00,0.8267,0.8267,0.8257,0.8257,264
2009-08-27,11:05:00,0.8257,0.8264,0.8257,0.8260,85
2009-08-27,11:10:00,0.8261,0.8261,0.8256,0.8258,42
2009-08-27,11:15:00,0.8257,0.8258,0.8255,0.8255,114
2009-08-27,11:20:00,0.8256,0.8265,0.8256,0.8260,119
2009-08-27,11:25:00,0.8260,0.8262,0.8260,0.8261,49
2009-08-27,11:30:00,0.8260,0.8260,0.8256,0.8257,68
2009-08-27,11:35:00,0.8257,0.8257,0.8253,0.8254,95
2009-08-27,11:40:00,0.8254,0.8256,0.8250,0.8252,154
2009-08-27,11:45:00,0.8252,0.8258,0.8252,0.8257,67
2009-08-27,11:50:00,0.8255,0.8257,0.8255,0.8257,23
2009-08-27,11:55:00,0.8256,0.8263,0.8256,0.8263,38
2009-08-27,12:00:00,0.8263,0.8270,0.8260,0.8270,209
2009-08-27,12:05:00,0.8271,0.8274,0.8262,0.8267,193
2009-08-27,12:10:00,0.8266,0.8272,0.8264,0.8267,123
2009-08-27,12:15:00,0.8268,0.8269,0.8259,0.8262,240
2009-08-27,12:20:00,0.8262,0.8267,0.8261,0.8266,88
2009-08-27,12:25:00,0.8264,0.8267,0.8261,0.8266,31
2009-08-27,12:30:00,0.8266,0.8269,0.8264,0.8268,56
2009-08-27,12:35:00,0.8267,0.8267,0.8266,0.8267,6
2009-08-27,12:40:00,0.8267,0.8267,0.8261,0.8264,31
2009-08-27,12:45:00,0.8264,0.8264,0.8264,0.8264,3
2009-08-27,12:50:00,0.8265,0.8266,0.8265,0.8266,20
2009-08-27,12:55:00,0.8267,0.8272,0.8266,0.8271,170
2009-08-27,13:00:00,0.8270,0.8271,0.8260,0.8263,198
2009-08-27,13:05:00,0.8263,0.8269,0.8261,0.8269,97
2009-08-27,13:10:00,0.8267,0.8269,0.8263,0.8263,41
2009-08-27,13:15:00,0.8261,0.8266,0.8260,0.8265,28
2009-08-27,13:20:00,0.8265,0.8266,0.8262,0.8264,22
2009-08-27,13:25:00,0.8263,0.8263,0.8258,0.8258,16
2009-08-27,13:30:00,0.8259,0.8259,0.8257,0.8257,11
2009-08-27,13:35:00,0.8258,0.8258,0.8255,0.8258,14
2009-08-27,13:40:00,0.8261,0.8264,0.8261,0.8264,39
2009-08-27,13:45:00,0.8262,0.8264,0.8259,0.8262,27
2009-08-27,13:50:00,0.8262,0.8270,0.8262,0.8267,105
2009-08-27,13:55:00,0.8269,0.8272,0.8268,0.8268,24
2009-08-27,14:00:00,0.8270,0.8270,0.8264,0.8264,34
2009-08-27,14:05:00,0.8266,0.8266,0.8254,0.8258,151
2009-08-27,14:10:00,0.8259,0.8262,0.8256,0.8259,87
2009-08-27,14:15:00,0.8259,0.8268,0.8258,0.8266,217
2009-08-27,14:20:00,0.8265,0.8266,0.8259,0.8260,51
2009-08-27,14:25:00,0.8261,0.8268,0.8261,0.8267,107
2009-08-27,14:30:00,0.8268,0.8272,0.8268,0.8272,125
2009-08-27,14:35:00,0.8271,0.8271,0.8268,0.8270,56
2009-08-27,14:40:00,0.8271,0.8277,0.8271,0.8274,78
2009-08-27,14:45:00,0.8273,0.8276,0.8272,0.8272,69
2009-08-27,14:50:00,0.8272,0.8273,0.8269,0.8271,72
2009-08-27,14:55:00,0.8271,0.8271,0.8264,0.8267,106
2009-08-27,15:00:00,0.8266,0.8269,0.8263,0.8265,98
2009-08-27,15:05:00,0.8265,0.8274,0.8265,0.8274,82
2009-08-27,15:10:00,0.8275,0.8284,0.8275,0.8282,151
2009-08-27,15:15:00,0.8280,0.8293,0.8280,0.8288,510
2009-08-27,15:20:00,0.8287,0.8287,0.8281,0.8285,217
2009-08-27,15:25:00,0.8286,0.8287,0.8280,0.8284,52
2009-08-27,15:30:00,0.8283,0.8284,0.8279,0.8281,68
2009-08-27,15:35:00,0.8283,0.8288,0.8282,0.8287,54
2009-08-27,15:40:00,0.8286,0.8287,0.8278,0.8279,153
2009-08-27,15:45:00,0.8279,0.8283,0.8278,0.8283,115
2009-08-27,15:50:00,0.8284,0.8285,0.8280,0.8280,98
2009-08-27,15:55:00,0.8282,0.8282,0.8277,0.8280,108
2009-08-27,16:00:00,0.8281,0.8281,0.8277,0.8279,69
2009-08-27,16:05:00,0.8278,0.8293,0.8278,0.8293,505
2009-08-27,16:10:00,0.8292,0.8299,0.8292,0.8296,580
2009-08-27,16:15:00,0.8297,0.8302,0.8297,0.8298,483
2009-08-27,16:20:00,0.8298,0.8302,0.8298,0.8301,96
2009-08-27,16:25:00,0.8300,0.8301,0.8289,0.8289,241
2009-08-27,16:30:00,0.8291,0.8292,0.8287,0.8287,255
2009-08-27,16:35:00,0.8288,0.8295,0.8287,0.8292,227
2009-08-27,16:40:00,0.8291,0.8298,0.8291,0.8295,127
2009-08-27,16:45:00,0.8294,0.8297,0.8294,0.8294,37
2009-08-27,16:50:00,0.8294,0.8294,0.8291,0.8291,84
2009-08-27,16:55:00,0.8291,0.8291,0.8287,0.8290,86
2009-08-27,17:00:00,0.8291,0.8294,0.8288,0.8291,209
2009-08-27,17:05:00,0.8290,0.8293,0.8289,0.8292,27
2009-08-27,17:10:00,0.8291,0.8293,0.8291,0.8292,9
2009-08-27,17:15:00,0.8292,0.8293,0.8290,0.8291,106
2009-08-27,17:20:00,0.8291,0.8295,0.8290,0.8294,127
2009-08-27,17:25:00,0.8295,0.8296,0.8292,0.8293,84
2009-08-27,17:30:00,0.8294,0.8297,0.8294,0.8297,44
2009-08-27,17:35:00,0.8297,0.8307,0.8297,0.8302,412
2009-08-27,17:40:00,0.8302,0.8307,0.8302,0.8305,113
2009-08-27,17:45:00,0.8306,0.8307,0.8299,0.8300,141
2009-08-27,17:50:00,0.8301,0.8302,0.8300,0.8302,55
2009-08-27,17:55:00,0.8303,0.8314,0.8302,0.8311,356
2009-08-27,18:00:00,0.8310,0.8314,0.8300,0.8303,888
2009-08-27,18:05:00,0.8302,0.8309,0.8302,0.8304,244
2009-08-27,18:10:00,0.8304,0.8314,0.8304,0.8313,113
2009-08-27,18:15:00,0.8313,0.8316,0.8310,0.8312,211
2009-08-27,18:20:00,0.8311,0.8311,0.8305,0.8305,242
2009-08-27,18:25:00,0.8304,0.8307,0.8304,0.8304,144
2009-08-27,18:30:00,0.8304,0.8304,0.8302,0.8302,47
2009-08-27,18:35:00,0.8304,0.8304,0.8300,0.8303,61
2009-08-27,18:40:00,0.8302,0.8304,0.8301,0.8303,71
2009-08-27,18:45:00,0.8303,0.8304,0.8301,0.8303,157
2009-08-27,18:50:00,0.8303,0.8313,0.8303,0.8310,316
2009-08-27,18:55:00,0.8309,0.8317,0.8308,0.8313,435
2009-08-27,19:00:00,0.8313,0.8316,0.8311,0.8315,213
2009-08-27,19:05:00,0.8315,0.8315,0.8312,0.8313,28
2009-08-27,19:10:00,0.8312,0.8313,0.8306,0.8308,467
2009-08-27,19:15:00,0.8308,0.8308,0.8302,0.8302,331
2009-08-27,19:20:00,0.8301,0.8305,0.8300,0.8305,193
2009-08-27,19:25:00,0.8305,0.8313,0.8305,0.8310,178
2009-08-27,19:30:00,0.8310,0.8315,0.8309,0.8313,373
2009-08-27,19:35:00,0.8314,0.8315,0.8312,0.8314,57
2009-08-27,19:40:00,0.8314,0.8333,0.8314,0.8327,1799
2009-08-27,19:45:00,0.8328,0.8336,0.8327,0.8332,788
2009-08-27,19:50:00,0.8332,0.8338,0.8331,0.8332,515
2009-08-27,19:55:00,0.8331,0.8338,0.8328,0.8335,591
2009-08-27,20:00:00,0.8335,0.8343,0.8333,0.8334,1254
2009-08-27,20:05:00,0.8334,0.8342,0.8332,0.8336,516
2009-08-27,20:10:00,0.8337,0.8340,0.8334,0.8334,561
2009-08-27,20:15:00,0.8334,0.8339,0.8333,0.8338,274
2009-08-27,20:20:00,0.8339,0.8340,0.8335,0.8336,491
2009-08-27,20:25:00,0.8337,0.8340,0.8334,0.8339,378
2009-08-27,20:30:00,0.8340,0.8343,0.8323,0.8330,1857
2009-08-27,20:35:00,0.8329,0.8341,0.8329,0.8341,450
2009-08-27,20:40:00,0.8340,0.8350,0.8340,0.8345,1381
2009-08-27,20:45:00,0.8345,0.8347,0.8339,0.8341,440
2009-08-27,20:50:00,0.8341,0.8342,0.8335,0.8337,421
2009-08-27,20:55:00,0.8338,0.8342,0.8337,0.8338,222
2009-08-27,21:00:00,0.8339,0.8339,0.8332,0.8332,527
2009-08-27,21:05:00,0.8332,0.8332,0.8325,0.8326,531
2009-08-27,21:10:00,0.8327,0.8331,0.8325,0.8328,137
2009-08-27,21:15:00,0.8328,0.8336,0.8327,0.8334,330
2009-08-27,21:20:00,0.8333,0.8336,0.8332,0.8332,271
2009-08-27,21:25:00,0.8331,0.8332,0.8325,0.8330,187
2009-08-27,21:30:00,0.8330,0.8336,0.8321,0.8322,1235
2009-08-27,21:35:00,0.8322,0.8326,0.8320,0.8321,1414
2009-08-27,21:40:00,0.8321,0.8321,0.8306,0.8310,1438
2009-08-27,21:45:00,0.8310,0.8315,0.8303,0.8311,1121
2009-08-27,21:50:00,0.8310,0.8310,0.8296,0.8298,1197
2009-08-27,21:55:00,0.8298,0.8304,0.8297,0.8297,1357
2009-08-27,22:00:00,0.8296,0.8296,0.8282,0.8283,2303
2009-08-27,22:05:00,0.8283,0.8293,0.8283,0.8292,1650
2009-08-27,22:10:00,0.8291,0.8301,0.8288,0.8297,1157
2009-08-27,22:15:00,0.8296,0.8302,0.8295,0.8302,1424
2009-08-27,22:20:00,0.8302,0.8307,0.8300,0.8304,1088
2009-08-27,22:25:00,0.8303,0.8305,0.8301,0.8302,369
2009-08-27,22:30:00,0.8301,0.8307,0.8299,0.8303,547
2009-08-27,22:35:00,0.8302,0.8305,0.8299,0.8300,423
2009-08-27,22:40:00,0.8299,0.8305,0.8298,0.8304,773
2009-08-27,22:45:00,0.8304,0.8304,0.8297,0.8301,641
2009-08-27,22:50:00,0.8299,0.8302,0.8295,0.8301,812
2009-08-27,22:55:00,0.8301,0.8303,0.8291,0.8295,805
2009-08-27,23:00:00,0.8296,0.8303,0.8294,0.8302,877
2009-08-27,23:05:00,0.8302,0.8311,0.8300,0.8310,929
2009-08-27,23:10:00,0.8310,0.8314,0.8308,0.8313,888
2009-08-27,23:15:00,0.8313,0.8314,0.8304,0.8306,378
2009-08-27,23:20:00,0.8306,0.8308,0.8304,0.8308,485
2009-08-27,23:25:00,0.8309,0.8321,0.8307,0.8320,637
2009-08-27,23:30:00,0.8320,0.8321,0.8314,0.8316,602
2009-08-27,23:35:00,0.8317,0.8322,0.8314,0.8314,369
2009-08-27,23:40:00,0.8314,0.8319,0.8314,0.8317,263
2009-08-27,23:45:00,0.8318,0.8331,0.8318,0.8331,537
2009-08-27,23:50:00,0.8332,0.8334,0.8327,0.8333,614
2009-08-27,23:55:00,0.8333,0.8346,0.8331,0.8343,1238
2009-08-28,00:00:00,0.8343,0.8346,0.8336,0.8338,909
2009-08-28,00:05:00,0.8338,0.8344,0.8338,0.8341,234
2009-08-28,00:10:00,0.8341,0.8347,0.8341,0.8346,357
2009-08-28,00:15:00,0.8345,0.8348,0.8343,0.8343,173
2009-08-28,00:20:00,0.8342,0.8344,0.8338,0.8344,481
2009-08-28,00:25:00,0.8343,0.8362,0.8343,0.8360,808
2009-08-28,00:30:00,0.8360,0.8368,0.8356,0.8356,1300
2009-08-28,00:35:00,0.8356,0.8361,0.8355,0.8357,254
2009-08-28,00:40:00,0.8356,0.8357,0.8351,0.8351,454
2009-08-28,00:45:00,0.8352,0.8354,0.8350,0.8351,240
2009-08-28,00:50:00,0.8351,0.8352,0.8350,0.8350,77
2009-08-28,00:55:00,0.8351,0.8357,0.8350,0.8357,160
2009-08-28,01:00:00,0.8358,0.8359,0.8353,0.8356,229
2009-08-28,01:05:00,0.8356,0.8359,0.8356,0.8357,231
2009-08-28,01:10:00,0.8357,0.8357,0.8351,0.8352,353
2009-08-28,01:15:00,0.8352,0.8352,0.8347,0.8349,199
2009-08-28,01:20:00,0.8350,0.8353,0.8349,0.8350,307
2009-08-28,01:25:00,0.8350,0.8352,0.8347,0.8347,307
2009-08-28,01:30:00,0.8347,0.8357,0.8347,0.8356,223
2009-08-28,01:35:00,0.8357,0.8361,0.8354,0.8359,443
2009-08-28,01:40:00,0.8359,0.8363,0.8358,0.8362,213
2009-08-28,01:45:00,0.8361,0.8367,0.8359,0.8362,605
2009-08-28,01:50:00,0.8362,0.8366,0.8355,0.8365,739
2009-08-28,01:55:00,0.8365,0.8367,0.8357,0.8360,282
2009-08-28,02:00:00,0.8360,0.8364,0.8359,0.8363,265
2009-08-28,02:05:00,0.8364,0.8371,0.8364,0.8369,377
2009-08-28,02:10:00,0.8368,0.8381,0.8368,0.8379,1056
2009-08-28,02:15:00,0.8379,0.8390,0.8378,0.8387,1377
2009-08-28,02:20:00,0.8387,0.8390,0.8379,0.8379,696
2009-08-28,02:25:00,0.8379,0.8404,0.8377,0.8395,1986
2009-08-28,02:30:00,0.8397,0.8404,0.8386,0.8396,1820
2009-08-28,02:35:00,0.8396,0.8407,0.8394,0.8404,1196
2009-08-28,02:40:00,0.8404,0.8409,0.8402,0.8402,843
2009-08-28,02:45:00,0.8402,0.8406,0.8395,0.8398,838
2009-08-28,02:50:00,0.8399,0.8400,0.8395,0.8397,172
2009-08-28,02:55:00,0.8396,0.8396,0.8391,0.8395,786
2009-08-28,03:00:00,0.8395,0.8399,0.8387,0.8388,491
2009-08-28,03:05:00,0.8388,0.8391,0.8383,0.8385,485
2009-08-28,03:10:00,0.8384,0.8388,0.8382,0.8386,503
2009-08-28,03:15:00,0.8386,0.8392,0.8385,0.8388,260
2009-08-28,03:20:00,0.8389,0.8397,0.8386,0.8391,511
2009-08-28,03:25:00,0.8391,0.8391,0.8372,0.8376,539
2009-08-28,03:30:00,0.8376,0.8381,0.8375,0.8378,264
2009-08-28,03:35:00,0.8380,0.8390,0.8380,0.8390,205
2009-08-28,03:40:00,0.8391,0.8399,0.8388,0.8389,552
2009-08-28,03:45:00,0.8389,0.8391,0.8388,0.8389,222
2009-08-28,03:50:00,0.8389,0.8394,0.8389,0.8390,246
2009-08-28,03:55:00,0.8391,0.8396,0.8391,0.8393,270
2009-08-28,04:00:00,0.8393,0.8393,0.8389,0.8389,103
2009-08-28,04:05:00,0.8388,0.8389,0.8385,0.8385,556
2009-08-28,04:10:00,0.8385,0.8389,0.8384,0.8389,49
2009-08-28,04:15:00,0.8385,0.8387,0.8385,0.8387,28
2009-08-28,04:20:00,0.8387,0.8389,0.8387,0.8389,21
2009-08-28,04:25:00,0.8389,0.8391,0.8384,0.8384,28
2009-08-28,04:30:00,0.8386,0.8388,0.8385,0.8385,34
2009-08-28,04:35:00,0.8384,0.8387,0.8384,0.8387,27
2009-08-28,04:45:00,0.8385,0.8385,0.8385,0.8385,3
2009-08-28,04:50:00,0.8385,0.8385,0.8385,0.8385,3
2009-08-28,04:55:00,0.8383,0.8387,0.8383,0.8386,7
2009-08-28,05:00:00,0.8394,0.8394,0.8394,0.8394,1
2009-08-28,06:00:00,0.8381,0.8384,0.8381,0.8381,41
2009-08-28,06:05:00,0.8383,0.8383,0.8383,0.8383,1
2009-08-28,06:10:00,0.8382,0.8384,0.8381,0.8382,14
2009-08-28,06:15:00,0.8380,0.8380,0.8378,0.8378,14
2009-08-28,06:20:00,0.8381,0.8382,0.8379,0.8379,10
2009-08-28,06:25:00,0.8378,0.8383,0.8378,0.8381,52
2009-08-28,06:30:00,0.8381,0.8381,0.8380,0.8380,4
2009-08-28,06:40:00,0.8381,0.8381,0.8379,0.8379,4
2009-08-28,06:45:00,0.8381,0.8381,0.8378,0.8378,3
2009-08-28,06:50:00,0.8380,0.8380,0.8380,0.8380,1
2009-08-28,06:55:00,0.8381,0.8383,0.8379,0.8382,121
2009-08-28,07:00:00,0.8380,0.8384,0.8378,0.8378,66
2009-08-28,07:05:00,0.8379,0.8380,0.8379,0.8379,23
2009-08-28,07:10:00,0.8380,0.8384,0.8380,0.8384,34
2009-08-28,07:15:00,0.8383,0.8384,0.8382,0.8382,13
2009-08-28,07:20:00,0.8381,0.8381,0.8378,0.8379,48
2009-08-28,07:25:00,0.8379,0.8383,0.8378,0.8382,116
2009-08-28,07:30:00,0.8384,0.8385,0.8383,0.8385,93
2009-08-28,07:35:00,0.8386,0.8388,0.8386,0.8387,76
2009-08-28,07:40:00,0.8387,0.8394,0.8386,0.8393,74
2009-08-28,07:45:00,0.8392,0.8394,0.8390,0.8392,90
2009-08-28,07:50:00,0.8392,0.8394,0.8391,0.8393,20
2009-08-28,07:55:00,0.8394,0.8398,0.8393,0.8396,85
2009-08-28,08:00:00,0.8394,0.8397,0.8393,0.8397,52
2009-08-28,08:05:00,0.8397,0.8397,0.8393,0.8393,108
2009-08-28,08:10:00,0.8394,0.8400,0.8393,0.8397,196
2009-08-28,08:15:00,0.8398,0.8402,0.8397,0.8397,193
2009-08-28,08:20:00,0.8396,0.8398,0.8395,0.8396,222
2009-08-28,08:25:00,0.8395,0.8395,0.8384,0.8390,456
2009-08-28,08:30:00,0.8391,0.8392,0.8384,0.8390,144
2009-08-28,08:35:00,0.8390,0.8395,0.8389,0.8393,103
2009-08-28,08:40:00,0.8394,0.8397,0.8388,0.8392,104
2009-08-28,08:45:00,0.8391,0.8391,0.8384,0.8387,133
2009-08-28,08:50:00,0.8388,0.8390,0.8385,0.8390,82
2009-08-28,08:55:00,0.8390,0.8394,0.8389,0.8394,159
2009-08-28,09:00:00,0.8395,0.8397,0.8392,0.8394,56
2009-08-28,09:05:00,0.8395,0.8397,0.8393,0.8396,116
2009-08-28,09:10:00,0.8396,0.8400,0.8395,0.8396,96
2009-08-28,09:15:00,0.8397,0.8399,0.8396,0.8398,76
2009-08-28,09:20:00,0.8397,0.8404,0.8397,0.8403,234
2009-08-28,09:25:00,0.8402,0.8403,0.8399,0.8402,224
2009-08-28,09:30:00,0.8401,0.8405,0.8399,0.8404,268
2009-08-28,09:35:00,0.8404,0.8404,0.8398,0.8400,114
2009-08-28,09:40:00,0.8398,0.8399,0.8393,0.8395,78
2009-08-28,09:45:00,0.8395,0.8404,0.8393,0.8401,376
2009-08-28,09:50:00,0.8402,0.8402,0.8395,0.8398,95
2009-08-28,09:55:00,0.8397,0.8397,0.8395,0.8396,31
2009-08-28,10:00:00,0.8397,0.8397,0.8391,0.8394,174
2009-08-28,10:05:00,0.8392,0.8393,0.8386,0.8389,103
2009-08-28,10:10:00,0.8388,0.8390,0.8388,0.8390,62
2009-08-28,10:15:00,0.8390,0.8390,0.8386,0.8386,159
2009-08-28,10:20:00,0.8386,0.8391,0.8386,0.8390,73
2009-08-28,10:25:00,0.8390,0.8390,0.8388,0.8388,33
2009-08-28,10:30:00,0.8390,0.8395,0.8390,0.8390,135
2009-08-28,10:35:00,0.8390,0.8391,0.8389,0.8390,23
2009-08-28,10:40:00,0.8391,0.8391,0.8388,0.8389,19
2009-08-28,10:45:00,0.8390,0.8390,0.8389,0.8390,13
2009-08-28,10:50:00,0.8389,0.8389,0.8377,0.8377,569
2009-08-28,10:55:00,0.8376,0.8379,0.8373,0.8379,110
2009-08-28,11:00:00,0.8379,0.8381,0.8379,0.8380,102
2009-08-28,11:05:00,0.8382,0.8383,0.8378,0.8380,121
2009-08-28,11:10:00,0.8381,0.8382,0.8377,0.8380,70
2009-08-28,11:15:00,0.8380,0.8380,0.8375,0.8379,97
2009-08-28,11:20:00,0.8379,0.8382,0.8379,0.8381,24
2009-08-28,11:25:00,0.8382,0.8384,0.8381,0.8381,35
2009-08-28,11:30:00,0.8381,0.8381,0.8377,0.8377,67
2009-08-28,11:35:00,0.8377,0.8380,0.8376,0.8377,109
2009-08-28,11:40:00,0.8377,0.8381,0.8375,0.8375,70
2009-08-28,11:45:00,0.8376,0.8380,0.8376,0.8377,181
2009-08-28,11:50:00,0.8379,0.8385,0.8379,0.8379,196
2009-08-28,11:55:00,0.8377,0.8381,0.8377,0.8379,33
2009-08-28,12:00:00,0.8380,0.8384,0.8379,0.8382,36
2009-08-28,12:05:00,0.8380,0.8382,0.8380,0.8382,37
2009-08-28,12:10:00,0.8381,0.8387,0.8377,0.8385,275
2009-08-28,12:15:00,0.8384,0.8387,0.8380,0.8385,218
2009-08-28,12:20:00,0.8385,0.8386,0.8379,0.8382,86
2009-08-28,12:25:00,0.8382,0.8385,0.8382,0.8384,7
2009-08-28,12:30:00,0.8382,0.8382,0.8382,0.8382,7
2009-08-28,12:35:00,0.8380,0.8383,0.8380,0.8383,26
2009-08-28,12:40:00,0.8382,0.8384,0.8382,0.8383,11
2009-08-28,12:45:00,0.8385,0.8385,0.8383,0.8383,12
2009-08-28,12:50:00,0.8385,0.8385,0.8382,0.8384,25
2009-08-28,12:55:00,0.8384,0.8385,0.8383,0.8383,31
2009-08-28,13:00:00,0.8385,0.8385,0.8377,0.8377,186
2009-08-28,13:05:00,0.8377,0.8378,0.8375,0.8377,69
2009-08-28,13:10:00,0.8378,0.8378,0.8370,0.8370,124
2009-08-28,13:15:00,0.8371,0.8376,0.8371,0.8375,126
2009-08-28,13:20:00,0.8376,0.8382,0.8376,0.8381,84
2009-08-28,13:25:00,0.8382,0.8385,0.8382,0.8383,141
2009-08-28,13:30:00,0.8383,0.8385,0.8382,0.8383,56
2009-08-28,13:35:00,0.8385,0.8390,0.8385,0.8386,60
2009-08-28,13:40:00,0.8385,0.8394,0.8385,0.8392,180
2009-08-28,13:45:00,0.8394,0.8401,0.8394,0.8399,373
2009-08-28,13:50:00,0.8399,0.8399,0.8395,0.8398,137
2009-08-28,13:55:00,0.8397,0.8397,0.8389,0.8389,123
2009-08-28,14:00:00,0.8390,0.8391,0.8385,0.8390,138
2009-08-28,14:05:00,0.8390,0.8395,0.8388,0.8389,60
2009-08-28,14:10:00,0.8388,0.8392,0.8387,0.8390,62
2009-08-28,14:15:00,0.8390,0.8391,0.8384,0.8387,186
2009-08-28,14:20:00,0.8387,0.8390,0.8384,0.8384,88
2009-08-28,14:25:00,0.8384,0.8392,0.8384,0.8389,164
2009-08-28,14:30:00,0.8390,0.8394,0.8387,0.8393,186
2009-08-28,14:35:00,0.8392,0.8404,0.8390,0.8399,611
2009-08-28,14:40:00,0.8398,0.8404,0.8395,0.8404,195
2009-08-28,14:45:00,0.8403,0.8408,0.8402,0.8403,409
2009-08-28,14:50:00,0.8403,0.8405,0.8396,0.8405,257
2009-08-28,14:55:00,0.8405,0.8405,0.8395,0.8396,356
2009-08-28,15:00:00,0.8396,0.8404,0.8393,0.8402,344
2009-08-28,15:05:00,0.8401,0.8404,0.8394,0.8395,236
2009-08-28,15:10:00,0.8393,0.8399,0.8391,0.8398,227
2009-08-28,15:15:00,0.8398,0.8400,0.8393,0.8393,136
2009-08-28,15:20:00,0.8393,0.8397,0.8391,0.8394,223
2009-08-28,15:25:00,0.8393,0.8396,0.8393,0.8396,156
2009-08-28,15:30:00,0.8396,0.8397,0.8393,0.8394,89
2009-08-28,15:35:00,0.8394,0.8395,0.8389,0.8391,157
2009-08-28,15:40:00,0.8391,0.8394,0.8391,0.8392,87
2009-08-28,15:45:00,0.8393,0.8397,0.8393,0.8395,73
2009-08-28,15:50:00,0.8395,0.8395,0.8392,0.8393,74
2009-08-28,15:55:00,0.8393,0.8396,0.8393,0.8396,97
2009-08-28,16:00:00,0.8395,0.8399,0.8393,0.8398,404
2009-08-28,16:05:00,0.8398,0.8402,0.8397,0.8402,94
2009-08-28,16:10:00,0.8402,0.8407,0.8402,0.8406,184
2009-08-28,16:15:00,0.8406,0.8416,0.8406,0.8416,745
2009-08-28,16:20:00,0.8415,0.8425,0.8414,0.8420,785
2009-08-28,16:25:00,0.8420,0.8424,0.8414,0.8416,313
2009-08-28,16:30:00,0.8416,0.8420,0.8406,0.8411,361
2009-08-28,16:35:00,0.8413,0.8419,0.8412,0.8418,353
2009-08-28,16:40:00,0.8419,0.8423,0.8416,0.8423,216
2009-08-28,16:45:00,0.8422,0.8432,0.8422,0.8428,673
2009-08-28,16:50:00,0.8428,0.8428,0.8423,0.8428,187
2009-08-28,16:55:00,0.8429,0.8435,0.8429,0.8431,276
2009-08-28,17:00:00,0.8430,0.8435,0.8429,0.8434,238
2009-08-28,17:05:00,0.8434,0.8440,0.8434,0.8436,251
2009-08-28,17:10:00,0.8436,0.8437,0.8430,0.8431,238
2009-08-28,17:15:00,0.8432,0.8434,0.8426,0.8426,229
2009-08-28,17:20:00,0.8426,0.8428,0.8424,0.8426,188
2009-08-28,17:25:00,0.8426,0.8430,0.8425,0.8427,45
2009-08-28,17:30:00,0.8427,0.8429,0.8425,0.8426,133
2009-08-28,17:35:00,0.8427,0.8430,0.8425,0.8426,281
2009-08-28,17:40:00,0.8426,0.8427,0.8417,0.8417,255
2009-08-28,17:45:00,0.8418,0.8421,0.8416,0.8417,193
2009-08-28,17:50:00,0.8417,0.8419,0.8416,0.8418,60
2009-08-28,17:55:00,0.8419,0.8423,0.8419,0.8421,178
2009-08-28,18:00:00,0.8422,0.8425,0.8422,0.8425,116
2009-08-28,18:05:00,0.8425,0.8427,0.8423,0.8423,87
2009-08-28,18:10:00,0.8423,0.8424,0.8420,0.8422,84
2009-08-28,18:15:00,0.8421,0.8422,0.8417,0.8417,175
2009-08-28,18:20:00,0.8418,0.8419,0.8416,0.8417,175
2009-08-28,18:25:00,0.8418,0.8422,0.8418,0.8422,229
2009-08-28,18:30:00,0.8422,0.8428,0.8421,0.8428,181
2009-08-28,18:35:00,0.8428,0.8430,0.8426,0.8428,138
2009-08-28,18:40:00,0.8429,0.8431,0.8429,0.8429,143
2009-08-28,18:45:00,0.8430,0.8434,0.8429,0.8431,202
2009-08-28,18:50:00,0.8432,0.8432,0.8428,0.8432,248
2009-08-28,18:55:00,0.8432,0.8439,0.8431,0.8439,243
2009-08-28,19:00:00,0.8437,0.8438,0.8435,0.8438,124
2009-08-28,19:05:00,0.8438,0.8442,0.8437,0.8440,382
2009-08-28,19:10:00,0.8441,0.8442,0.8435,0.8441,285
2009-08-28,19:15:00,0.8442,0.8449,0.8441,0.8443,898
2009-08-28,19:20:00,0.8443,0.8447,0.8441,0.8445,452
2009-08-28,19:25:00,0.8445,0.8445,0.8442,0.8443,267
2009-08-28,19:30:00,0.8441,0.8442,0.8438,0.8440,242
2009-08-28,19:35:00,0.8439,0.8440,0.8436,0.8439,223
2009-08-28,19:40:00,0.8439,0.8440,0.8435,0.8437,251
2009-08-28,19:45:00,0.8437,0.8441,0.8435,0.8440,226
2009-08-28,19:50:00,0.8440,0.8446,0.8439,0.8445,299
2009-08-28,19:55:00,0.8446,0.8447,0.8441,0.8442,568
2009-08-28,20:00:00,0.8442,0.8442,0.8434,0.8437,423
2009-08-28,20:05:00,0.8437,0.8442,0.8434,0.8440,390
2009-08-28,20:10:00,0.8441,0.8444,0.8436,0.8443,326
2009-08-28,20:15:00,0.8443,0.8449,0.8441,0.8444,485
2009-08-28,20:20:00,0.8445,0.8450,0.8440,0.8449,747
2009-08-28,20:25:00,0.8449,0.8455,0.8444,0.8444,1022
2009-08-28,20:30:00,0.8445,0.8451,0.8438,0.8442,1193
2009-08-28,20:35:00,0.8442,0.8443,0.8434,0.8435,677
2009-08-28,20:40:00,0.8434,0.8437,0.8432,0.8433,482
2009-08-28,20:45:00,0.8434,0.8437,0.8431,0.8436,376
2009-08-28,20:50:00,0.8435,0.8441,0.8434,0.8439,362
2009-08-28,20:55:00,0.8440,0.8440,0.8438,0.8439,125
2009-08-28,21:00:00,0.8438,0.8455,0.8438,0.8453,1316
2009-08-28,21:05:00,0.8453,0.8453,0.8448,0.8450,271
2009-08-28,21:10:00,0.8451,0.8457,0.8449,0.8456,367
2009-08-28,21:15:00,0.8455,0.8457,0.8446,0.8448,511
2009-08-28,21:20:00,0.8449,0.8452,0.8442,0.8452,349
2009-08-28,21:25:00,0.8453,0.8463,0.8451,0.8459,834
2009-08-28,21:30:00,0.8458,0.8460,0.8444,0.8449,995
2009-08-28,21:35:00,0.8449,0.8463,0.8444,0.8447,1962
2009-08-28,21:40:00,0.8447,0.8449,0.8440,0.8445,1174
2009-08-28,21:45:00,0.8446,0.8449,0.8438,0.8441,1163
2009-08-28,21:50:00,0.8441,0.8452,0.8439,0.8450,769
2009-08-28,21:55:00,0.8450,0.8452,0.8429,0.8429,1496
2009-08-28,22:00:00,0.8429,0.8436,0.8426,0.8434,1107
2009-08-28,22:05:00,0.8434,0.8436,0.8421,0.8435,1348
2009-08-28,22:10:00,0.8434,0.8443,0.8429,0.8432,1382
2009-08-28,22:15:00,0.8431,0.8444,0.8431,0.8440,675
2009-08-28,22:20:00,0.8440,0.8440,0.8428,0.8429,923
2009-08-28,22:25:00,0.8431,0.8433,0.8411,0.8413,1029
2009-08-28,22:30:00,0.8414,0.8421,0.8410,0.8420,751
2009-08-28,22:35:00,0.8421,0.8433,0.8420,0.8433,956
2009-08-28,22:40:00,0.8433,0.8436,0.8422,0.8426,1573
2009-08-28,22:45:00,0.8424,0.8434,0.8424,0.8434,528
2009-08-28,22:50:00,0.8433,0.8442,0.8432,0.8441,549
2009-08-28,22:55:00,0.8442,0.8447,0.8434,0.8439,1555
2009-08-28,23:00:00,0.8439,0.8441,0.8435,0.8440,763
2009-08-28,23:05:00,0.8442,0.8446,0.8436,0.8438,1009
2009-08-28,23:10:00,0.8439,0.8441,0.8429,0.8439,690
2009-08-28,23:15:00,0.8440,0.8445,0.8430,0.8431,721
2009-08-28,23:20:00,0.8430,0.8434,0.8426,0.8426,431
2009-08-28,23:25:00,0.8427,0.8428,0.8422,0.8423,665
2009-08-28,23:30:00,0.8423,0.8425,0.8420,0.8425,433
2009-08-28,23:35:00,0.8424,0.8432,0.8424,0.8428,511
2009-08-28,23:40:00,0.8428,0.8428,0.8416,0.8417,429
2009-08-28,23:45:00,0.8417,0.8423,0.8414,0.8423,658
2009-08-28,23:50:00,0.8423,0.8423,0.8413,0.8416,250
2009-08-28,23:55:00,0.8417,0.8417,0.8409,0.8416,550
2009-08-29,00:00:00,0.8415,0.8419,0.8415,0.8416,214
2009-08-29,00:05:00,0.8417,0.8420,0.8410,0.8412,201
2009-08-29,00:10:00,0.8411,0.8416,0.8407,0.8407,250
2009-08-29,00:15:00,0.8406,0.8407,0.8395,0.8397,1017
2009-08-29,00:20:00,0.8397,0.8405,0.8397,0.8400,443
2009-08-29,00:25:00,0.8399,0.8404,0.8396,0.8397,392
2009-08-29,00:30:00,0.8397,0.8400,0.8395,0.8398,331
2009-08-29,00:35:00,0.8397,0.8403,0.8397,0.8403,201
2009-08-29,00:40:00,0.8404,0.8407,0.8404,0.8407,195
2009-08-29,00:45:00,0.8408,0.8409,0.8407,0.8407,80
2009-08-29,00:50:00,0.8407,0.8407,0.8403,0.8403,59
2009-08-29,00:55:00,0.8404,0.8404,0.8396,0.8396,112
2009-08-29,01:00:00,0.8395,0.8404,0.8395,0.8399,346
2009-08-29,01:05:00,0.8398,0.8409,0.8398,0.8408,96
2009-08-29,01:10:00,0.8408,0.8416,0.8408,0.8409,373
2009-08-29,01:15:00,0.8409,0.8412,0.8409,0.8410,140
2009-08-29,01:20:00,0.8411,0.8415,0.8408,0.8411,236
2009-08-29,01:25:00,0.8412,0.8412,0.8410,0.8411,38
2009-08-29,01:30:00,0.8412,0.8413,0.8409,0.8410,78
2009-08-29,01:35:00,0.8410,0.8411,0.8407,0.8408,48
2009-08-29,01:40:00,0.8409,0.8411,0.8408,0.8409,75
2009-08-29,01:45:00,0.8408,0.8408,0.8403,0.8408,117
2009-08-29,01:50:00,0.8408,0.8411,0.8402,0.8408,140
2009-08-29,01:55:00,0.8411,0.8411,0.8406,0.8408,97
2009-08-29,02:00:00,0.8407,0.8407,0.8399,0.8399,288
2009-08-29,02:05:00,0.8398,0.8404,0.8398,0.8402,227
2009-08-29,02:10:00,0.8403,0.8410,0.8403,0.8408,372
2009-08-29,02:15:00,0.8409,0.8413,0.8407,0.8412,166
2009-08-29,02:20:00,0.8411,0.8411,0.8402,0.8402,256
2009-08-29,02:25:00,0.8401,0.8403,0.8394,0.8398,505
2009-08-29,02:30:00,0.8397,0.8397,0.8388,0.8392,596
2009-08-29,02:35:00,0.8392,0.8395,0.8390,0.8395,205
2009-08-29,02:40:00,0.8396,0.8399,0.8389,0.8389,258
2009-08-29,02:45:00,0.8388,0.8396,0.8388,0.8394,130
2009-08-29,02:50:00,0.8393,0.8398,0.8390,0.8395,152
2009-08-29,02:55:00,0.8396,0.8404,0.8396,0.8397,604
2009-08-29,03:00:00,0.8397,0.8403,0.8397,0.8403,261
2009-08-29,03:05:00,0.8403,0.8404,0.8397,0.8399,164
2009-08-29,03:10:00,0.8400,0.8402,0.8398,0.8401,112
2009-08-29,03:15:00,0.8402,0.8402,0.8399,0.8401,110
2009-08-29,03:20:00,0.8402,0.8410,0.8402,0.8409,249
2009-08-29,03:25:00,0.8408,0.8409,0.8404,0.8404,165
2009-08-29,03:30:00,0.8405,0.8408,0.8395,0.8395,191
2009-08-29,03:35:00,0.8398,0.8408,0.8398,0.8405,299
2009-08-29,03:40:00,0.8407,0.8411,0.8400,0.8401,177
2009-08-29,03:45:00,0.8401,0.8410,0.8401,0.8407,144
2009-08-29,03:50:00,0.8406,0.8408,0.8403,0.8408,120
2009-08-29,03:55:00,0.8409,0.8416,0.8406,0.8407,190
2009-08-29,04:00:00,0.8406,0.8410,0.8405,0.8408,51
2009-08-29,04:05:00,0.8403,0.8409,0.8403,0.8409,4
2009-08-29,04:10:00,0.8409,0.8415,0.8408,0.8413,52
2009-08-29,04:15:00,0.8407,0.8409,0.8407,0.8409,3
2009-08-29,04:20:00,0.8411,0.8413,0.8411,0.8412,136
2009-08-29,04:25:00,0.8411,0.8411,0.8411,0.8411,1
2009-08-29,04:30:00,0.8410,0.8410,0.8401,0.8403,50
2009-08-29,04:35:00,0.8403,0.8403,0.8395,0.8395,8
2009-08-29,04:40:00,0.8395,0.8395,0.8389,0.8394,15
2009-08-29,04:45:00,0.8397,0.8400,0.8397,0.8400,2
2009-08-29,04:55:00,0.8400,0.8408,0.8397,0.8397,25
2009-08-29,05:00:00,0.8400,0.8400,0.8400,0.8400,1
2009-08-31,06:00:00,0.8410,0.8417,0.8410,0.8413,21
2009-08-31,06:05:00,0.8415,0.8415,0.8412,0.8414,7
2009-08-31,06:10:00,0.8416,0.8417,0.8406,0.8406,30
2009-08-31,06:15:00,0.8405,0.8407,0.8404,0.8407,32
2009-08-31,06:20:00,0.8405,0.8405,0.8404,0.8404,5
2009-08-31,06:25:00,0.8406,0.8409,0.8406,0.8409,2
2009-08-31,06:30:00,0.8408,0.8412,0.8407,0.8407,16
2009-08-31,06:35:00,0.8406,0.8407,0.8406,0.8407,2
2009-08-31,06:40:00,0.8409,0.8409,0.8406,0.8407,7
2009-08-31,06:45:00,0.8406,0.8406,0.8404,0.8404,38
2009-08-31,06:50:00,0.8404,0.8405,0.8399,0.8399,123
2009-08-31,06:55:00,0.8396,0.8397,0.8393,0.8393,10
2009-08-31,07:00:00,0.8390,0.8395,0.8389,0.8395,35
2009-08-31,07:05:00,0.8393,0.8393,0.8392,0.8392,7
2009-08-31,07:10:00,0.8393,0.8395,0.8392,0.8395,28
2009-08-31,07:15:00,0.8397,0.8399,0.8397,0.8397,9
2009-08-31,07:20:00,0.8396,0.8396,0.8396,0.8396,1
2009-08-31,07:25:00,0.8397,0.8408,0.8396,0.8404,122
2009-08-31,07:30:00,0.8406,0.8412,0.8406,0.8411,95
2009-08-31,07:35:00,0.8410,0.8413,0.8408,0.8413,63
2009-08-31,07:40:00,0.8412,0.8416,0.8412,0.8414,27
2009-08-31,07:45:00,0.8412,0.8415,0.8412,0.8412,38
2009-08-31,07:50:00,0.8411,0.8412,0.8409,0.8411,66
2009-08-31,07:55:00,0.8410,0.8411,0.8409,0.8410,32
2009-08-31,08:00:00,0.8411,0.8425,0.8407,0.8425,131
2009-08-31,08:05:00,0.8426,0.8428,0.8420,0.8426,108
2009-08-31,08:10:00,0.8426,0.8426,0.8421,0.8422,100
2009-08-31,08:15:00,0.8420,0.8424,0.8420,0.8424,70
2009-08-31,08:20:00,0.8424,0.8433,0.8423,0.8428,143
2009-08-31,08:25:00,0.8427,0.8428,0.8424,0.8425,178
2009-08-31,08:30:00,0.8428,0.8430,0.8420,0.8428,179
2009-08-31,08:35:00,0.8426,0.8427,0.8420,0.8421,63
2009-08-31,08:40:00,0.8421,0.8425,0.8420,0.8425,83
2009-08-31,08:45:00,0.8426,0.8432,0.8424,0.8430,83
2009-08-31,08:50:00,0.8430,0.8430,0.8421,0.8429,251
2009-08-31,08:55:00,0.8430,0.8436,0.8425,0.8434,306
2009-08-31,09:00:00,0.8434,0.8434,0.8422,0.8423,181
2009-08-31,09:05:00,0.8422,0.8426,0.8422,0.8425,50
2009-08-31,09:10:00,0.8425,0.8428,0.8423,0.8424,167
2009-08-31,09:15:00,0.8424,0.8425,0.8416,0.8416,198
2009-08-31,09:20:00,0.8417,0.8420,0.8411,0.8420,64
2009-08-31,09:25:00,0.8418,0.8420,0.8417,0.8420,73
2009-08-31,09:30:00,0.8417,0.8417,0.8406,0.8408,146
2009-08-31,09:35:00,0.8406,0.8409,0.8401,0.8405,232
2009-08-31,09:40:00,0.8404,0.8408,0.8396,0.8407,153
2009-08-31,09:45:00,0.8405,0.8409,0.8403,0.8404,82
2009-08-31,09:50:00,0.8404,0.8404,0.8395,0.8403,55
2009-08-31,09:55:00,0.8403,0.8406,0.8402,0.8405,23
2009-08-31,10:00:00,0.8408,0.8411,0.8407,0.8411,40
2009-08-31,10:05:00,0.8413,0.8413,0.8406,0.8406,67
2009-08-31,10:10:00,0.8407,0.8408,0.8400,0.8406,96
2009-08-31,10:15:00,0.8405,0.8405,0.8403,0.8405,52
2009-08-31,10:20:00,0.8405,0.8407,0.8403,0.8407,56
2009-08-31,10:25:00,0.8407,0.8409,0.8404,0.8404,54
2009-08-31,10:30:00,0.8406,0.8409,0.8404,0.8406,53
2009-08-31,10:35:00,0.8403,0.8406,0.8401,0.8401,52
2009-08-31,10:40:00,0.8400,0.8400,0.8394,0.8396,75
2009-08-31,10:45:00,0.8396,0.8401,0.8396,0.8396,61
2009-08-31,10:50:00,0.8397,0.8399,0.8395,0.8396,24
2009-08-31,10:55:00,0.8395,0.8395,0.8391,0.8395,93
2009-08-31,11:00:00,0.8396,0.8400,0.8396,0.8397,49
2009-08-31,11:05:00,0.8394,0.8394,0.8390,0.8391,14
2009-08-31,11:10:00,0.8392,0.8393,0.8387,0.8388,79
2009-08-31,11:15:00,0.8387,0.8388,0.8375,0.8377,190
2009-08-31,11:20:00,0.8376,0.8381,0.8376,0.8377,210
2009-08-31,11:25:00,0.8378,0.8380,0.8376,0.8376,67
2009-08-31,11:30:00,0.8376,0.8377,0.8372,0.8377,98
2009-08-31,11:35:00,0.8376,0.8382,0.8374,0.8379,135
2009-08-31,11:40:00,0.8380,0.8385,0.8380,0.8383,17
2009-08-31,11:45:00,0.8384,0.8384,0.8380,0.8382,56
2009-08-31,11:50:00,0.8383,0.8384,0.8380,0.8383,32
2009-08-31,11:55:00,0.8386,0.8391,0.8386,0.8388,173
2009-08-31,12:00:00,0.8388,0.8389,0.8385,0.8386,67
2009-08-31,12:05:00,0.8385,0.8387,0.8383,0.8384,24
2009-08-31,12:10:00,0.8384,0.8387,0.8384,0.8385,16
2009-08-31,12:15:00,0.8383,0.8388,0.8383,0.8385,22
2009-08-31,12:20:00,0.8387,0.8387,0.8386,0.8386,6
2009-08-31,12:25:00,0.8386,0.8386,0.8382,0.8384,35
2009-08-31,12:30:00,0.8383,0.8387,0.8383,0.8386,26
2009-08-31,12:35:00,0.8385,0.8388,0.8384,0.8384,39
2009-08-31,12:40:00,0.8386,0.8395,0.8386,0.8393,44
2009-08-31,12:45:00,0.8394,0.8397,0.8393,0.8394,23
2009-08-31,12:50:00,0.8394,0.8395,0.8392,0.8392,44
2009-08-31,12:55:00,0.8391,0.8392,0.8383,0.8384,65
2009-08-31,13:00:00,0.8384,0.8388,0.8382,0.8388,25
2009-08-31,13:05:00,0.8390,0.8392,0.8388,0.8388,80
2009-08-31,13:10:00,0.8388,0.8388,0.8383,0.8384,8
2009-08-31,13:15:00,0.8384,0.8384,0.8378,0.8379,47
2009-08-31,13:20:00,0.8381,0.8384,0.8381,0.8382,18
2009-08-31,13:25:00,0.8382,0.8388,0.8382,0.8388,13
2009-08-31,13:30:00,0.8388,0.8388,0.8388,0.8388,2
2009-08-31,13:35:00,0.8385,0.8390,0.8385,0.8390,15
2009-08-31,13:40:00,0.8389,0.8389,0.8384,0.8384,14
2009-08-31,13:45:00,0.8384,0.8386,0.8383,0.8386,26
2009-08-31,13:50:00,0.8385,0.8388,0.8384,0.8386,48
2009-08-31,13:55:00,0.8385,0.8385,0.8381,0.8381,43
2009-08-31,14:00:00,0.8383,0.8387,0.8382,0.8385,150
2009-08-31,14:05:00,0.8384,0.8385,0.8381,0.8382,32
2009-08-31,14:10:00,0.8382,0.8382,0.8374,0.8375,103
2009-08-31,14:15:00,0.8375,0.8375,0.8364,0.8368,682
2009-08-31,14:20:00,0.8369,0.8369,0.8366,0.8368,88
2009-08-31,14:25:00,0.8367,0.8367,0.8362,0.8362,226
2009-08-31,14:30:00,0.8362,0.8375,0.8362,0.8374,209
2009-08-31,14:35:00,0.8371,0.8371,0.8365,0.8368,106
2009-08-31,14:40:00,0.8370,0.8370,0.8365,0.8367,85
2009-08-31,14:45:00,0.8367,0.8367,0.8360,0.8360,159
2009-08-31,14:50:00,0.8361,0.8364,0.8360,0.8362,164
2009-08-31,14:55:00,0.8361,0.8363,0.8358,0.8361,134
2009-08-31,15:00:00,0.8361,0.8362,0.8360,0.8362,120
2009-08-31,15:05:00,0.8363,0.8363,0.8358,0.8360,150
2009-08-31,15:10:00,0.8360,0.8362,0.8358,0.8362,92
2009-08-31,15:15:00,0.8361,0.8373,0.8359,0.8370,170
2009-08-31,15:20:00,0.8367,0.8368,0.8363,0.8364,147
2009-08-31,15:25:00,0.8364,0.8365,0.8359,0.8364,260
2009-08-31,15:30:00,0.8364,0.8369,0.8361,0.8369,98
2009-08-31,15:35:00,0.8368,0.8368,0.8363,0.8363,38
2009-08-31,15:40:00,0.8365,0.8374,0.8365,0.8373,103
2009-08-31,15:45:00,0.8374,0.8374,0.8373,0.8373,53
2009-08-31,15:50:00,0.8374,0.8376,0.8373,0.8376,22
2009-08-31,15:55:00,0.8376,0.8377,0.8374,0.8374,63
2009-08-31,16:00:00,0.8375,0.8375,0.8370,0.8370,117
2009-08-31,16:05:00,0.8370,0.8372,0.8370,0.8372,98
2009-08-31,16:10:00,0.8373,0.8379,0.8371,0.8377,217
2009-08-31,16:15:00,0.8377,0.8377,0.8370,0.8370,173
2009-08-31,16:20:00,0.8370,0.8372,0.8368,0.8369,177
2009-08-31,16:25:00,0.8370,0.8371,0.8361,0.8365,279
2009-08-31,16:30:00,0.8364,0.8366,0.8363,0.8366,111
2009-08-31,16:35:00,0.8367,0.8370,0.8365,0.8365,110
2009-08-31,16:40:00,0.8367,0.8372,0.8366,0.8370,120
2009-08-31,16:45:00,0.8371,0.8374,0.8371,0.8372,95
2009-08-31,16:50:00,0.8373,0.8376,0.8372,0.8375,98
2009-08-31,16:55:00,0.8376,0.8385,0.8376,0.8384,420
2009-08-31,17:00:00,0.8383,0.8385,0.8381,0.8384,58
2009-08-31,17:05:00,0.8384,0.8386,0.8382,0.8382,116
2009-08-31,17:10:00,0.8382,0.8382,0.8380,0.8380,35
2009-08-31,17:15:00,0.8382,0.8382,0.8380,0.8380,25
2009-08-31,17:20:00,0.8380,0.8380,0.8379,0.8380,21
2009-08-31,17:25:00,0.8380,0.8381,0.8379,0.8381,18
2009-08-31,17:30:00,0.8381,0.8381,0.8375,0.8375,33
2009-08-31,17:35:00,0.8374,0.8377,0.8374,0.8376,78
2009-08-31,17:40:00,0.8375,0.8381,0.8374,0.8381,195
2009-08-31,17:45:00,0.8382,0.8383,0.8382,0.8382,55
2009-08-31,17:50:00,0.8383,0.8384,0.8383,0.8383,6
2009-08-31,17:55:00,0.8382,0.8385,0.8382,0.8385,33
2009-08-31,18:00:00,0.8385,0.8385,0.8378,0.8380,332
2009-08-31,18:05:00,0.8379,0.8380,0.8376,0.8377,28
2009-08-31,18:10:00,0.8376,0.8377,0.8376,0.8376,17
2009-08-31,18:15:00,0.8375,0.8379,0.8375,0.8378,151
2009-08-31,18:20:00,0.8377,0.8378,0.8376,0.8376,31
2009-08-31,18:25:00,0.8375,0.8376,0.8374,0.8376,17
2009-08-31,18:30:00,0.8375,0.8376,0.8374,0.8376,12
2009-08-31,18:35:00,0.8376,0.8377,0.8375,0.8377,33
2009-08-31,18:40:00,0.8376,0.8376,0.8374,0.8375,60
2009-08-31,18:45:00,0.8377,0.8379,0.8375,0.8376,159
2009-08-31,18:50:00,0.8376,0.8376,0.8372,0.8372,60
2009-08-31,18:55:00,0.8371,0.8372,0.8364,0.8366,335
2009-08-31,19:00:00,0.8365,0.8367,0.8363,0.8364,372
2009-08-31,19:05:00,0.8363,0.8365,0.8361,0.8361,61
2009-08-31,19:10:00,0.8360,0.8362,0.8353,0.8359,299
2009-08-31,19:15:00,0.8358,0.8364,0.8355,0.8364,373
2009-08-31,19:20:00,0.8364,0.8369,0.8364,0.8367,125
2009-08-31,19:25:00,0.8367,0.8372,0.8367,0.8370,140
2009-08-31,19:30:00,0.8370,0.8370,0.8366,0.8366,147
2009-08-31,19:35:00,0.8366,0.8366,0.8360,0.8360,157
2009-08-31,19:40:00,0.8360,0.8361,0.8360,0.8361,34
2009-08-31,19:45:00,0.8360,0.8360,0.8359,0.8359,27
2009-08-31,19:50:00,0.8360,0.8360,0.8358,0.8359,8
2009-08-31,19:55:00,0.8358,0.8358,0.8353,0.8353,193
2009-08-31,20:00:00,0.8354,0.8358,0.8351,0.8352,209
2009-08-31,20:05:00,0.8352,0.8353,0.8346,0.8347,509
2009-08-31,20:10:00,0.8347,0.8348,0.8343,0.8344,393
2009-08-31,20:15:00,0.8345,0.8346,0.8334,0.8339,870
2009-08-31,20:20:00,0.8339,0.8340,0.8330,0.8338,1168
2009-08-31,20:25:00,0.8338,0.8340,0.8334,0.8335,782
2009-08-31,20:30:00,0.8334,0.8345,0.8333,0.8343,636
2009-08-31,20:35:00,0.8344,0.8344,0.8338,0.8338,491
2009-08-31,20:40:00,0.8339,0.8339,0.8333,0.8333,258
2009-08-31,20:45:00,0.8334,0.8343,0.8332,0.8343,447
2009-08-31,20:50:00,0.8343,0.8350,0.8340,0.8349,595
2009-08-31,20:55:00,0.8349,0.8357,0.8347,0.8357,635
2009-08-31,21:00:00,0.8356,0.8356,0.8348,0.8349,548
2009-08-31,21:05:00,0.8349,0.8349,0.8343,0.8345,505
2009-08-31,21:10:00,0.8346,0.8349,0.8344,0.8349,447
2009-08-31,21:15:00,0.8348,0.8354,0.8345,0.8354,649
2009-08-31,21:20:00,0.8353,0.8354,0.8347,0.8347,287
2009-08-31,21:25:00,0.8346,0.8349,0.8341,0.8348,448
2009-08-31,21:30:00,0.8348,0.8355,0.8342,0.8347,1180
2009-08-31,21:35:00,0.8348,0.8356,0.8347,0.8354,935
2009-08-31,21:40:00,0.8354,0.8358,0.8340,0.8354,1052
2009-08-31,21:45:00,0.8355,0.8369,0.8346,0.8355,1653
2009-08-31,21:50:00,0.8356,0.8358,0.8346,0.8352,1301
2009-08-31,21:55:00,0.8353,0.8359,0.8347,0.8357,745
2009-08-31,22:00:00,0.8357,0.8361,0.8353,0.8360,959
2009-08-31,22:05:00,0.8360,0.8377,0.8359,0.8372,951
2009-08-31,22:10:00,0.8371,0.8384,0.8368,0.8381,1009
2009-08-31,22:15:00,0.8381,0.8385,0.8376,0.8377,948
2009-08-31,22:20:00,0.8378,0.8382,0.8372,0.8372,497
2009-08-31,22:25:00,0.8372,0.8382,0.8372,0.8382,718
2009-08-31,22:30:00,0.8382,0.8382,0.8368,0.8380,857
2009-08-31,22:35:00,0.8380,0.8383,0.8374,0.8383,462
2009-08-31,22:40:00,0.8383,0.8395,0.8383,0.8394,1126
2009-08-31,22:45:00,0.8394,0.8401,0.8392,0.8398,1319
2009-08-31,22:50:00,0.8399,0.8408,0.8398,0.8404,924
2009-08-31,22:55:00,0.8403,0.8424,0.8390,0.8422,2238
2009-08-31,23:00:00,0.8421,0.8423,0.8411,0.8414,1956
2009-08-31,23:05:00,0.8415,0.8417,0.8413,0.8413,384
2009-08-31,23:10:00,0.8414,0.8421,0.8413,0.8416,496
2009-08-31,23:15:00,0.8415,0.8416,0.8410,0.8414,981
2009-08-31,23:20:00,0.8413,0.8417,0.8407,0.8415,1008
2009-08-31,23:25:00,0.8415,0.8416,0.8409,0.8409,547
2009-08-31,23:30:00,0.8409,0.8415,0.8408,0.8409,540
2009-08-31,23:35:00,0.8408,0.8421,0.8406,0.8420,565
2009-08-31,23:40:00,0.8420,0.8426,0.8414,0.8415,861
2009-08-31,23:45:00,0.8416,0.8424,0.8413,0.8413,512
2009-08-31,23:50:00,0.8413,0.8420,0.8413,0.8420,372
2009-08-31,23:55:00,0.8420,0.8430,0.8417,0.8428,383
2009-09-01,00:00:00,0.8429,0.8445,0.8427,0.8436,1196
2009-09-01,00:05:00,0.8436,0.8438,0.8426,0.8427,316
2009-09-01,00:10:00,0.8426,0.8435,0.8425,0.8433,209
2009-09-01,00:15:00,0.8434,0.8434,0.8417,0.8424,647
2009-09-01,00:20:00,0.8423,0.8424,0.8422,0.8423,139
2009-09-01,00:25:00,0.8422,0.8423,0.8418,0.8418,242
2009-09-01,00:30:00,0.8420,0.8421,0.8419,0.8420,56
2009-09-01,00:35:00,0.8419,0.8423,0.8417,0.8422,177
2009-09-01,00:40:00,0.8424,0.8425,0.8422,0.8422,65
2009-09-01,00:45:00,0.8421,0.8422,0.8419,0.8419,14
2009-09-01,00:50:00,0.8419,0.8424,0.8417,0.8423,182
2009-09-01,00:55:00,0.8422,0.8422,0.8417,0.8417,142
2009-09-01,01:00:00,0.8417,0.8419,0.8416,0.8416,178
2009-09-01,01:05:00,0.8415,0.8417,0.8413,0.8416,152
2009-09-01,01:10:00,0.8415,0.8419,0.8415,0.8418,175
2009-09-01,01:15:00,0.8418,0.8419,0.8413,0.8413,164
2009-09-01,01:20:00,0.8414,0.8416,0.8411,0.8412,177
2009-09-01,01:25:00,0.8411,0.8418,0.8410,0.8410,265
2009-09-01,01:30:00,0.8411,0.8417,0.8410,0.8417,191
2009-09-01,01:35:00,0.8417,0.8426,0.8417,0.8424,356
2009-09-01,01:40:00,0.8424,0.8424,0.8420,0.8420,230
2009-09-01,01:45:00,0.8420,0.8426,0.8418,0.8418,252
2009-09-01,01:50:00,0.8418,0.8424,0.8418,0.8422,97
2009-09-01,01:55:00,0.8422,0.8424,0.8419,0.8423,299
2009-09-01,02:00:00,0.8423,0.8426,0.8421,0.8425,232
2009-09-01,02:05:00,0.8424,0.8424,0.8422,0.8424,120
2009-09-01,02:10:00,0.8425,0.8425,0.8420,0.8421,253
2009-09-01,02:15:00,0.8421,0.8423,0.8416,0.8420,145
2009-09-01,02:20:00,0.8420,0.8426,0.8418,0.8418,278
2009-09-01,02:25:00,0.8418,0.8425,0.8412,0.8423,261
2009-09-01,02:30:00,0.8424,0.8428,0.8424,0.8428,276
2009-09-01,02:35:00,0.8428,0.8432,0.8428,0.8431,394
2009-09-01,02:40:00,0.8432,0.8434,0.8424,0.8425,556
2009-09-01,02:45:00,0.8424,0.8427,0.8423,0.8423,270
2009-09-01,02:50:00,0.8423,0.8423,0.8420,0.8421,190
2009-09-01,02:55:00,0.8422,0.8425,0.8421,0.8424,362
2009-09-01,03:00:00,0.8423,0.8424,0.8414,0.8415,477
2009-09-01,03:05:00,0.8414,0.8415,0.8412,0.8415,262
2009-09-01,03:10:00,0.8414,0.8417,0.8410,0.8410,270
2009-09-01,03:15:00,0.8410,0.8415,0.8410,0.8413,162
2009-09-01,03:20:00,0.8412,0.8416,0.8411,0.8411,212
2009-09-01,03:25:00,0.8411,0.8413,0.8406,0.8409,298
2009-09-01,03:30:00,0.8410,0.8414,0.8409,0.8414,128
2009-09-01,03:35:00,0.8414,0.8421,0.8414,0.8418,127
2009-09-01,03:40:00,0.8419,0.8421,0.8415,0.8420,78
2009-09-01,03:45:00,0.8421,0.8436,0.8420,0.8434,664
2009-09-01,03:50:00,0.8434,0.8442,0.8434,0.8442,240
2009-09-01,03:55:00,0.8441,0.8446,0.8439,0.8444,534
2009-09-01,04:00:00,0.8444,0.8451,0.8441,0.8441,269
2009-09-01,04:05:00,0.8442,0.8442,0.8436,0.8438,119
2009-09-01,04:10:00,0.8438,0.8453,0.8437,0.8447,106
2009-09-01,04:15:00,0.8445,0.8445,0.8436,0.8443,29
2009-09-01,04:20:00,0.8442,0.8442,0.8440,0.8441,19
2009-09-01,04:25:00,0.8440,0.8441,0.8434,0.8434,37
2009-09-01,04:30:00,0.8433,0.8437,0.8433,0.8435,21
2009-09-01,04:35:00,0.8436,0.8438,0.8436,0.8438,5
2009-09-01,04:40:00,0.8442,0.8442,0.8434,0.8434,11
2009-09-01,04:45:00,0.8435,0.8437,0.8435,0.8436,6
2009-09-01,04:50:00,0.8441,0.8441,0.8438,0.8440,5
2009-09-01,04:55:00,0.8438,0.8439,0.8430,0.8433,32
2009-09-01,05:00:00,0.8424,0.8424,0.8424,0.8424,1
2009-09-01,06:00:00,0.8433,0.8433,0.8423,0.8432,32
2009-09-01,06:05:00,0.8430,0.8430,0.8426,0.8426,10
2009-09-01,06:10:00,0.8425,0.8425,0.8422,0.8423,16
2009-09-01,06:20:00,0.8424,0.8425,0.8424,0.8425,3
2009-09-01,06:25:00,0.8425,0.8425,0.8424,0.8424,2
2009-09-01,06:30:00,0.8424,0.8424,0.8420,0.8421,10
2009-09-01,06:35:00,0.8421,0.8421,0.8420,0.8420,3
2009-09-01,06:40:00,0.8422,0.8422,0.8421,0.8422,7
2009-09-01,06:45:00,0.8423,0.8425,0.8423,0.8425,9
2009-09-01,06:50:00,0.8424,0.8426,0.8424,0.8426,3
2009-09-01,06:55:00,0.8426,0.8427,0.8425,0.8425,118
2009-09-01,07:00:00,0.8427,0.8430,0.8427,0.8429,55
2009-09-01,07:05:00,0.8430,0.8432,0.8430,0.8432,38
2009-09-01,07:10:00,0.8432,0.8437,0.8432,0.8433,58
2009-09-01,07:15:00,0.8433,0.8433,0.8430,0.8431,24
2009-09-01,07:20:00,0.8431,0.8432,0.8426,0.8427,48
2009-09-01,07:25:00,0.8428,0.8430,0.8428,0.8430,12
2009-09-01,07:30:00,0.8430,0.8430,0.8428,0.8428,11
2009-09-01,07:35:00,0.8428,0.8428,0.8424,0.8424,49
2009-09-01,07:40:00,0.8426,0.8426,0.8425,0.8425,21
2009-09-01,07:45:00,0.8424,0.8425,0.8423,0.8425,28
2009-09-01,07:50:00,0.8425,0.8425,0.8422,0.8422,31
2009-09-01,07:55:00,0.8423,0.8424,0.8417,0.8417,26
2009-09-01,08:00:00,0.8416,0.8429,0.8416,0.8427,180
2009-09-01,08:05:00,0.8425,0.8427,0.8419,0.8419,60
2009-09-01,08:10:00,0.8421,0.8422,0.8420,0.8420,30
2009-09-01,08:15:00,0.8419,0.8422,0.8419,0.8421,8
2009-09-01,08:20:00,0.8420,0.8421,0.8411,0.8419,293
2009-09-01,08:25:00,0.8418,0.8419,0.8415,0.8417,71
2009-09-01,08:30:00,0.8416,0.8417,0.8415,0.8415,18
2009-09-01,08:35:00,0.8414,0.8414,0.8409,0.8413,18
2009-09-01,08:40:00,0.8413,0.8421,0.8413,0.8421,46
2009-09-01,08:45:00,0.8418,0.8419,0.8414,0.8417,108
2009-09-01,08:50:00,0.8417,0.8420,0.8415,0.8415,146
2009-09-01,08:55:00,0.8415,0.8420,0.8415,0.8417,174
2009-09-01,09:00:00,0.8416,0.8434,0.8416,0.8430,362
2009-09-01,09:05:00,0.8428,0.8429,0.8427,0.8428,82
2009-09-01,09:10:00,0.8429,0.8431,0.8419,0.8421,207
2009-09-01,09:15:00,0.8420,0.8427,0.8419,0.8427,34
2009-09-01,09:20:00,0.8427,0.8429,0.8424,0.8426,119
2009-09-01,09:25:00,0.8429,0.8429,0.8421,0.8424,162
2009-09-01,09:30:00,0.8421,0.8438,0.8419,0.8438,411
2009-09-01,09:35:00,0.8439,0.8440,0.8425,0.8428,430
2009-09-01,09:40:00,0.8428,0.8432,0.8427,0.8432,61
2009-09-01,09:45:00,0.8431,0.8433,0.8428,0.8433,73
2009-09-01,09:50:00,0.8432,0.8432,0.8428,0.8428,62
2009-09-01,09:55:00,0.8428,0.8429,0.8427,0.8429,48
2009-09-01,10:00:00,0.8431,0.8434,0.8430,0.8432,137
2009-09-01,10:05:00,0.8432,0.8433,0.8429,0.8433,104
2009-09-01,10:10:00,0.8433,0.8435,0.8430,0.8431,70
2009-09-01,10:15:00,0.8429,0.8431,0.8429,0.8429,50
2009-09-01,10:20:00,0.8430,0.8430,0.8426,0.8428,52
2009-09-01,10:25:00,0.8428,0.8428,0.8426,0.8428,38
2009-09-01,10:30:00,0.8428,0.8429,0.8420,0.8423,239
2009-09-01,10:35:00,0.8424,0.8427,0.8424,0.8427,42
2009-09-01,10:40:00,0.8429,0.8430,0.8426,0.8428,44
2009-09-01,10:45:00,0.8427,0.8427,0.8427,0.8427,1
2009-09-01,10:50:00,0.8428,0.8429,0.8426,0.8427,83
2009-09-01,10:55:00,0.8426,0.8428,0.8426,0.8428,41
2009-09-01,11:00:00,0.8427,0.8429,0.8426,0.8429,26
2009-09-01,11:05:00,0.8429,0.8430,0.8427,0.8428,49
2009-09-01,11:10:00,0.8427,0.8428,0.8427,0.8427,4
2009-09-01,11:15:00,0.8427,0.8427,0.8424,0.8424,46
2009-09-01,11:20:00,0.8425,0.8426,0.8424,0.8425,23
2009-09-01,11:25:00,0.8425,0.8426,0.8425,0.8426,30
2009-09-01,11:30:00,0.8426,0.8431,0.8425,0.8431,100
2009-09-01,11:35:00,0.8431,0.8441,0.8429,0.8440,221
2009-09-01,11:40:00,0.8439,0.8440,0.8438,0.8439,36
2009-09-01,11:45:00,0.8436,0.8437,0.8435,0.8435,37
2009-09-01,11:50:00,0.8438,0.8438,0.8433,0.8435,47
2009-09-01,11:55:00,0.8435,0.8437,0.8435,0.8437,8
2009-09-01,12:00:00,0.8435,0.8437,0.8432,0.8432,63
2009-09-01,12:05:00,0.8433,0.8442,0.8433,0.8439,47
2009-09-01,12:10:00,0.8440,0.8441,0.8435,0.8435,44
2009-09-01,12:15:00,0.8439,0.8439,0.8432,0.8436,55
2009-09-01,12:20:00,0.8433,0.8439,0.8432,0.8437,26
2009-09-01,12:25:00,0.8435,0.8441,0.8434,0.8441,56
2009-09-01,12:30:00,0.8440,0.8440,0.8414,0.8419,600
2009-09-01,12:35:00,0.8420,0.8425,0.8415,0.8416,179
2009-09-01,12:40:00,0.8415,0.8417,0.8405,0.8410,305
2009-09-01,12:45:00,0.8410,0.8416,0.8406,0.8414,64
2009-09-01,12:50:00,0.8417,0.8419,0.8408,0.8412,113
2009-09-01,12:55:00,0.8410,0.8410,0.8401,0.8406,157
2009-09-01,13:00:00,0.8406,0.8414,0.8404,0.8406,210
2009-09-01,13:05:00,0.8411,0.8411,0.8404,0.8407,67
2009-09-01,13:10:00,0.8408,0.8411,0.8403,0.8403,43
2009-09-01,13:15:00,0.8402,0.8408,0.8401,0.8406,51
2009-09-01,13:20:00,0.8406,0.8410,0.8404,0.8410,31
2009-09-01,13:25:00,0.8412,0.8415,0.8411,0.8414,72
2009-09-01,13:30:00,0.8416,0.8419,0.8415,0.8418,41
2009-09-01,13:35:00,0.8417,0.8420,0.8417,0.8419,23
2009-09-01,13:40:00,0.8418,0.8419,0.8417,0.8418,20
2009-09-01,13:45:00,0.8418,0.8421,0.8417,0.8418,163
2009-09-01,13:50:00,0.8419,0.8420,0.8415,0.8416,57
2009-09-01,13:55:00,0.8416,0.8418,0.8410,0.8412,243
2009-09-01,14:00:00,0.8413,0.8419,0.8412,0.8418,126
2009-09-01,14:05:00,0.8417,0.8420,0.8415,0.8417,167
2009-09-01,14:10:00,0.8416,0.8417,0.8413,0.8416,79
2009-09-01,14:15:00,0.8416,0.8416,0.8409,0.8412,62
2009-09-01,14:20:00,0.8412,0.8414,0.8409,0.8411,253
2009-09-01,14:25:00,0.8411,0.8414,0.8411,0.8413,52
2009-09-01,14:30:00,0.8413,0.8414,0.8408,0.8410,112
2009-09-01,14:35:00,0.8410,0.8412,0.8407,0.8409,121
2009-09-01,14:40:00,0.8408,0.8411,0.8408,0.8409,32
2009-09-01,14:45:00,0.8410,0.8410,0.8407,0.8407,36
2009-09-01,14:50:00,0.8407,0.8408,0.8397,0.8398,297
2009-09-01,14:55:00,0.8397,0.8397,0.8390,0.8395,394
2009-09-01,15:00:00,0.8395,0.8396,0.8392,0.8393,358
2009-09-01,15:05:00,0.8392,0.8402,0.8390,0.8402,276
2009-09-01,15:10:00,0.8402,0.8408,0.8399,0.8407,212
2009-09-01,15:15:00,0.8406,0.8408,0.8401,0.8401,319
2009-09-01,15:20:00,0.8402,0.8403,0.8399,0.8400,92
2009-09-01,15:25:00,0.8400,0.8400,0.8396,0.8400,103
2009-09-01,15:30:00,0.8401,0.8403,0.8399,0.8401,98
2009-09-01,15:35:00,0.8402,0.8404,0.8401,0.8404,28
2009-09-01,15:40:00,0.8403,0.8404,0.8400,0.8400,73
2009-09-01,15:45:00,0.8400,0.8401,0.8396,0.8396,175
2009-09-01,15:50:00,0.8397,0.8402,0.8396,0.8399,151
2009-09-01,15:55:00,0.8400,0.8405,0.8400,0.8405,174
2009-09-01,16:00:00,0.8405,0.8405,0.8401,0.8402,232
2009-09-01,16:05:00,0.8403,0.8403,0.8397,0.8397,86
2009-09-01,16:10:00,0.8398,0.8398,0.8384,0.8384,484
2009-09-01,16:15:00,0.8384,0.8387,0.8378,0.8381,465
2009-09-01,16:20:00,0.8381,0.8383,0.8378,0.8380,108
2009-09-01,16:25:00,0.8380,0.8380,0.8368,0.8372,499
2009-09-01,16:30:00,0.8371,0.8372,0.8362,0.8371,491
2009-09-01,16:35:00,0.8371,0.8372,0.8366,0.8371,301
2009-09-01,16:40:00,0.8371,0.8376,0.8370,0.8375,328
2009-09-01,16:45:00,0.8374,0.8375,0.8366,0.8369,152
2009-09-01,16:50:00,0.8368,0.8369,0.8361,0.8367,240
2009-09-01,16:55:00,0.8368,0.8377,0.8365,0.8377,268
2009-09-01,17:00:00,0.8376,0.8376,0.8370,0.8371,166
2009-09-01,17:05:00,0.8371,0.8371,0.8364,0.8365,170
2009-09-01,17:10:00,0.8365,0.8368,0.8365,0.8368,81
2009-09-01,17:15:00,0.8368,0.8368,0.8362,0.8363,160
2009-09-01,17:20:00,0.8363,0.8363,0.8360,0.8360,123
2009-09-01,17:25:00,0.8360,0.8360,0.8349,0.8351,405
2009-09-01,17:30:00,0.8351,0.8351,0.8345,0.8348,649
2009-09-01,17:35:00,0.8348,0.8355,0.8348,0.8354,280
2009-09-01,17:40:00,0.8355,0.8363,0.8355,0.8359,349
2009-09-01,17:45:00,0.8360,0.8368,0.8360,0.8366,289
2009-09-01,17:50:00,0.8366,0.8366,0.8359,0.8360,153
2009-09-01,17:55:00,0.8359,0.8361,0.8357,0.8358,295
2009-09-01,18:00:00,0.8356,0.8357,0.8351,0.8351,247
2009-09-01,18:05:00,0.8352,0.8352,0.8340,0.8341,527
2009-09-01,18:10:00,0.8341,0.8346,0.8338,0.8345,372
2009-09-01,18:15:00,0.8345,0.8351,0.8345,0.8351,341
2009-09-01,18:20:00,0.8351,0.8360,0.8350,0.8360,238
2009-09-01,18:25:00,0.8361,0.8361,0.8355,0.8356,123
2009-09-01,18:30:00,0.8356,0.8357,0.8351,0.8355,242
2009-09-01,18:35:00,0.8354,0.8355,0.8352,0.8354,97
2009-09-01,18:40:00,0.8353,0.8354,0.8352,0.8353,84
2009-09-01,18:45:00,0.8353,0.8354,0.8350,0.8354,187
2009-09-01,18:50:00,0.8353,0.8353,0.8341,0.8343,323
2009-09-01,18:55:00,0.8343,0.8343,0.8335,0.8337,443
2009-09-01,19:00:00,0.8337,0.8344,0.8337,0.8341,333
2009-09-01,19:05:00,0.8342,0.8347,0.8337,0.8346,398
2009-09-01,19:10:00,0.8347,0.8347,0.8338,0.8338,247
2009-09-01,19:15:00,0.8338,0.8346,0.8337,0.8345,289
2009-09-01,19:20:00,0.8345,0.8354,0.8345,0.8354,304
2009-09-01,19:25:00,0.8353,0.8356,0.8351,0.8356,229
2009-09-01,19:30:00,0.8356,0.8360,0.8352,0.8360,319
2009-09-01,19:35:00,0.8361,0.8364,0.8361,0.8362,298
2009-09-01,19:40:00,0.8362,0.8363,0.8352,0.8354,291
2009-09-01,19:45:00,0.8354,0.8359,0.8352,0.8357,207
2009-09-01,19:50:00,0.8357,0.8364,0.8357,0.8358,307
2009-09-01,19:55:00,0.8356,0.8360,0.8350,0.8352,438
2009-09-01,20:00:00,0.8353,0.8353,0.8342,0.8343,565
2009-09-01,20:05:00,0.8343,0.8357,0.8342,0.8357,691
2009-09-01,20:10:00,0.8357,0.8367,0.8356,0.8365,362
2009-09-01,20:15:00,0.8365,0.8369,0.8364,0.8365,474
2009-09-01,20:20:00,0.8366,0.8370,0.8364,0.8365,817
2009-09-01,20:25:00,0.8365,0.8366,0.8362,0.8363,427
2009-09-01,20:30:00,0.8363,0.8369,0.8361,0.8366,553
2009-09-01,20:35:00,0.8366,0.8369,0.8358,0.8358,688
2009-09-01,20:40:00,0.8359,0.8367,0.8358,0.8361,520
2009-09-01,20:45:00,0.8361,0.8361,0.8356,0.8359,311
2009-09-01,20:50:00,0.8359,0.8364,0.8358,0.8359,615
2009-09-01,20:55:00,0.8360,0.8360,0.8352,0.8352,727
2009-09-01,21:00:00,0.8351,0.8354,0.8344,0.8352,902
2009-09-01,21:05:00,0.8352,0.8353,0.8343,0.8346,671
2009-09-01,21:10:00,0.8345,0.8348,0.8342,0.8345,603
2009-09-01,21:15:00,0.8345,0.8353,0.8343,0.8353,874
2009-09-01,21:20:00,0.8353,0.8354,0.8343,0.8344,308
2009-09-01,21:25:00,0.8344,0.8354,0.8344,0.8352,292
2009-09-01,21:30:00,0.8351,0.8361,0.8349,0.8359,1147
2009-09-01,21:35:00,0.8360,0.8377,0.8360,0.8370,1727
2009-09-01,21:40:00,0.8371,0.8384,0.8370,0.8382,1449
2009-09-01,21:45:00,0.8383,0.8390,0.8380,0.8388,2276
2009-09-01,21:50:00,0.8388,0.8395,0.8376,0.8376,2631
2009-09-01,21:55:00,0.8376,0.8387,0.8376,0.8381,1031
2009-09-01,22:00:00,0.8383,0.8400,0.8372,0.8385,2441
2009-09-01,22:05:00,0.8386,0.8406,0.8386,0.8398,1865
2009-09-01,22:10:00,0.8398,0.8402,0.8381,0.8382,1689
2009-09-01,22:15:00,0.8383,0.8387,0.8377,0.8379,1520
2009-09-01,22:20:00,0.8379,0.8384,0.8374,0.8382,1097
2009-09-01,22:25:00,0.8382,0.8394,0.8381,0.8391,871
2009-09-01,22:30:00,0.8391,0.8391,0.8382,0.8385,1016
2009-09-01,22:35:00,0.8384,0.8387,0.8377,0.8380,817
2009-09-01,22:40:00,0.8381,0.8381,0.8372,0.8372,951
2009-09-01,22:45:00,0.8372,0.8378,0.8367,0.8372,618
2009-09-01,22:50:00,0.8371,0.8373,0.8361,0.8371,967
2009-09-01,22:55:00,0.8371,0.8373,0.8364,0.8369,1329
2009-09-01,23:00:00,0.8369,0.8370,0.8364,0.8367,1167
2009-09-01,23:05:00,0.8367,0.8368,0.8344,0.8353,1946
2009-09-01,23:10:00,0.8352,0.8352,0.8332,0.8338,2580
2009-09-01,23:15:00,0.8338,0.8340,0.8323,0.8339,2884
2009-09-01,23:20:00,0.8338,0.8339,0.8318,0.8327,3149
2009-09-01,23:25:00,0.8327,0.8330,0.8302,0.8305,3174
2009-09-01,23:30:00,0.8306,0.8316,0.8301,0.8312,2177
2009-09-01,23:35:00,0.8311,0.8321,0.8299,0.8313,2920
2009-09-01,23:40:00,0.8314,0.8322,0.8306,0.8308,1488
2009-09-01,23:45:00,0.8308,0.8314,0.8304,0.8307,1217
2009-09-01,23:50:00,0.8307,0.8315,0.8305,0.8312,880
2009-09-01,23:55:00,0.8311,0.8311,0.8296,0.8298,1556
2009-09-02,00:00:00,0.8298,0.8299,0.8281,0.8288,2956
2009-09-02,00:05:00,0.8287,0.8291,0.8279,0.8289,1107
2009-09-02,00:10:00,0.8289,0.8300,0.8289,0.8292,1243
2009-09-02,00:15:00,0.8292,0.8295,0.8287,0.8287,352
2009-09-02,00:20:00,0.8288,0.8288,0.8272,0.8281,1248
2009-09-02,00:25:00,0.8281,0.8284,0.8277,0.8280,569
2009-09-02,00:30:00,0.8280,0.8291,0.8276,0.8291,746
2009-09-02,00:35:00,0.8291,0.8292,0.8284,0.8288,1064
2009-09-02,00:40:00,0.8287,0.8296,0.8284,0.8295,407
2009-09-02,00:45:00,0.8295,0.8297,0.8292,0.8296,370
2009-09-02,00:50:00,0.8297,0.8297,0.8288,0.8290,290
2009-09-02,00:55:00,0.8289,0.8290,0.8273,0.8275,969
2009-09-02,01:00:00,0.8276,0.8277,0.8271,0.8276,1128
2009-09-02,01:05:00,0.8277,0.8277,0.8256,0.8258,1882
2009-09-02,01:10:00,0.8259,0.8262,0.8254,0.8262,1144
2009-09-02,01:15:00,0.8262,0.8262,0.8235,0.8251,3187
2009-09-02,01:20:00,0.8251,0.8259,0.8239,0.8258,1140
2009-09-02,01:25:00,0.8258,0.8266,0.8255,0.8265,578
2009-09-02,01:30:00,0.8265,0.8268,0.8256,0.8263,1001
2009-09-02,01:35:00,0.8263,0.8270,0.8262,0.8263,1069
2009-09-02,01:40:00,0.8262,0.8270,0.8261,0.8266,309
2009-09-02,01:45:00,0.8266,0.8270,0.8264,0.8269,375
2009-09-02,01:50:00,0.8268,0.8272,0.8265,0.8269,465
2009-09-02,01:55:00,0.8271,0.8276,0.8268,0.8275,359
2009-09-02,02:00:00,0.8275,0.8283,0.8275,0.8282,528
2009-09-02,02:05:00,0.8281,0.8281,0.8275,0.8275,177
2009-09-02,02:10:00,0.8276,0.8280,0.8276,0.8279,473
2009-09-02,02:15:00,0.8280,0.8280,0.8273,0.8277,311
2009-09-02,02:20:00,0.8277,0.8277,0.8264,0.8266,737
2009-09-02,02:25:00,0.8265,0.8267,0.8263,0.8266,429
2009-09-02,02:30:00,0.8266,0.8268,0.8264,0.8268,185
2009-09-02,02:35:00,0.8268,0.8274,0.8264,0.8264,300
2009-09-02,02:40:00,0.8264,0.8264,0.8256,0.8258,659
2009-09-02,02:45:00,0.8259,0.8262,0.8257,0.8258,488
2009-09-02,02:50:00,0.8258,0.8263,0.8255,0.8259,372
2009-09-02,02:55:00,0.8259,0.8267,0.8256,0.8256,762
2009-09-02,03:00:00,0.8256,0.8264,0.8256,0.8263,488
2009-09-02,03:05:00,0.8263,0.8266,0.8261,0.8263,356
2009-09-02,03:10:00,0.8263,0.8268,0.8263,0.8268,149
2009-09-02,03:15:00,0.8268,0.8268,0.8265,0.8266,133
2009-09-02,03:20:00,0.8265,0.8267,0.8257,0.8257,381
2009-09-02,03:25:00,0.8258,0.8258,0.8249,0.8251,512
2009-09-02,03:30:00,0.8252,0.8263,0.8250,0.8263,279
2009-09-02,03:35:00,0.8263,0.8267,0.8261,0.8267,299
2009-09-02,03:40:00,0.8266,0.8266,0.8260,0.8262,218
2009-09-02,03:45:00,0.8261,0.8262,0.8251,0.8252,408
2009-09-02,03:50:00,0.8252,0.8256,0.8248,0.8256,618
2009-09-02,03:55:00,0.8256,0.8265,0.8256,0.8258,462
2009-09-02,04:00:00,0.8258,0.8258,0.8252,0.8255,60
2009-09-02,04:05:00,0.8256,0.8256,0.8245,0.8250,57
2009-09-02,04:10:00,0.8253,0.8253,0.8245,0.8246,74
2009-09-02,04:15:00,0.8248,0.8250,0.8247,0.8247,45
2009-09-02,04:20:00,0.8247,0.8250,0.8246,0.8250,41
2009-09-02,04:25:00,0.8246,0.8249,0.8242,0.8249,65
2009-09-02,04:30:00,0.8249,0.8252,0.8248,0.8249,39
2009-09-02,04:35:00,0.8249,0.8254,0.8248,0.8249,29
2009-09-02,04:40:00,0.8249,0.8254,0.8249,0.8254,68
2009-09-02,04:45:00,0.8255,0.8258,0.8255,0.8258,6
2009-09-02,04:50:00,0.8255,0.8255,0.8248,0.8255,92
2009-09-02,04:55:00,0.8253,0.8255,0.8246,0.8250,29
2009-09-02,05:00:00,0.8260,0.8260,0.8260,0.8260,1
2009-09-02,06:00:00,0.8265,0.8265,0.8256,0.8261,106
2009-09-02,06:05:00,0.8264,0.8265,0.8264,0.8264,11
2009-09-02,06:10:00,0.8264,0.8269,0.8263,0.8269,55
2009-09-02,06:15:00,0.8269,0.8269,0.8268,0.8269,5
2009-09-02,06:20:00,0.8270,0.8272,0.8268,0.8268,20
2009-09-02,06:25:00,0.8270,0.8274,0.8269,0.8272,24
2009-09-02,06:30:00,0.8270,0.8270,0.8267,0.8269,13
2009-09-02,06:35:00,0.8272,0.8275,0.8271,0.8274,11
2009-09-02,06:40:00,0.8272,0.8272,0.8269,0.8270,5
2009-09-02,06:45:00,0.8269,0.8272,0.8268,0.8272,6
2009-09-02,06:50:00,0.8271,0.8271,0.8264,0.8267,35
2009-09-02,06:55:00,0.8267,0.8268,0.8264,0.8265,28
2009-09-02,07:00:00,0.8265,0.8268,0.8265,0.8267,241
2009-09-02,07:05:00,0.8267,0.8268,0.8265,0.8266,63
2009-09-02,07:10:00,0.8265,0.8265,0.8258,0.8260,150
2009-09-02,07:15:00,0.8259,0.8259,0.8248,0.8250,390
2009-09-02,07:20:00,0.8249,0.8255,0.8248,0.8255,61
2009-09-02,07:25:00,0.8254,0.8255,0.8253,0.8254,98
2009-09-02,07:30:00,0.8255,0.8257,0.8248,0.8253,226
2009-09-02,07:35:00,0.8254,0.8256,0.8252,0.8255,109
2009-09-02,07:40:00,0.8256,0.8257,0.8252,0.8253,64
2009-09-02,07:45:00,0.8253,0.8253,0.8245,0.8246,219
2009-09-02,07:50:00,0.8246,0.8255,0.8246,0.8248,198
2009-09-02,07:55:00,0.8249,0.8250,0.8247,0.8248,49
2009-09-02,08:00:00,0.8248,0.8249,0.8243,0.8246,372
2009-09-02,08:05:00,0.8245,0.8248,0.8240,0.8243,602
2009-09-02,08:10:00,0.8243,0.8251,0.8243,0.8248,240
2009-09-02,08:15:00,0.8245,0.8245,0.8234,0.8237,466
2009-09-02,08:20:00,0.8237,0.8241,0.8232,0.8236,408
2009-09-02,08:25:00,0.8237,0.8242,0.8234,0.8239,334
2009-09-02,08:30:00,0.8239,0.8244,0.8239,0.8241,181
2009-09-02,08:35:00,0.8242,0.8245,0.8242,0.8243,202
2009-09-02,08:40:00,0.8244,0.8246,0.8241,0.8244,201
2009-09-02,08:45:00,0.8243,0.8246,0.8241,0.8246,135
2009-09-02,08:50:00,0.8247,0.8253,0.8247,0.8251,325
2009-09-02,08:55:00,0.8252,0.8254,0.8247,0.8251,220
2009-09-02,09:00:00,0.8252,0.8257,0.8252,0.8255,234
2009-09-02,09:05:00,0.8255,0.8255,0.8247,0.8253,286
2009-09-02,09:10:00,0.8254,0.8257,0.8253,0.8256,118
2009-09-02,09:15:00,0.8256,0.8263,0.8256,0.8261,224
2009-09-02,09:20:00,0.8261,0.8265,0.8261,0.8265,195
2009-09-02,09:25:00,0.8263,0.8270,0.8261,0.8266,217
2009-09-02,09:30:00,0.8267,0.8299,0.8267,0.8285,959
2009-09-02,09:35:00,0.8286,0.8301,0.8286,0.8292,327
2009-09-02,09:40:00,0.8292,0.8299,0.8289,0.8299,110
2009-09-02,09:45:00,0.8298,0.8300,0.8295,0.8297,147
2009-09-02,09:50:00,0.8298,0.8310,0.8298,0.8309,391
2009-09-02,09:55:00,0.8308,0.8308,0.8297,0.8299,116
2009-09-02,10:00:00,0.8300,0.8301,0.8289,0.8289,158
2009-09-02,10:05:00,0.8290,0.8296,0.8288,0.8293,130
2009-09-02,10:10:00,0.8296,0.8296,0.8292,0.8295,147
2009-09-02,10:15:00,0.8295,0.8298,0.8290,0.8292,300
2009-09-02,10:20:00,0.8292,0.8295,0.8289,0.8292,510
2009-09-02,10:25:00,0.8292,0.8298,0.8292,0.8298,69
2009-09-02,10:30:00,0.8298,0.8298,0.8294,0.8296,59
2009-09-02,10:35:00,0.8296,0.8296,0.8291,0.8291,87
2009-09-02,10:40:00,0.8291,0.8294,0.8286,0.8294,89
2009-09-02,10:45:00,0.8294,0.8294,0.8289,0.8291,59
2009-09-02,10:50:00,0.8290,0.8290,0.8283,0.8285,83
2009-09-02,10:55:00,0.8285,0.8290,0.8284,0.8289,105
2009-09-02,11:00:00,0.8290,0.8292,0.8287,0.8289,122
2009-09-02,11:05:00,0.8289,0.8291,0.8287,0.8288,81
2009-09-02,11:10:00,0.8288,0.8288,0.8286,0.8288,16
2009-09-02,11:15:00,0.8288,0.8288,0.8287,0.8287,21
2009-09-02,11:20:00,0.8287,0.8287,0.8283,0.8285,151
2009-09-02,11:25:00,0.8284,0.8290,0.8284,0.8290,154
2009-09-02,11:30:00,0.8291,0.8297,0.8291,0.8296,151
2009-09-02,11:35:00,0.8295,0.8296,0.8291,0.8296,70
2009-09-02,11:40:00,0.8296,0.8296,0.8293,0.8294,42
2009-09-02,11:45:00,0.8294,0.8294,0.8283,0.8285,187
2009-09-02,11:50:00,0.8286,0.8288,0.8286,0.8288,8
2009-09-02,11:55:00,0.8289,0.8291,0.8288,0.8288,10
2009-09-02,12:00:00,0.8287,0.8288,0.8287,0.8287,5
2009-09-02,12:05:00,0.8287,0.8291,0.8287,0.8291,26
2009-09-02,12:10:00,0.8291,0.8295,0.8290,0.8295,26
2009-09-02,12:15:00,0.8296,0.8301,0.8295,0.8299,66
2009-09-02,12:20:00,0.8299,0.8305,0.8299,0.8305,101
2009-09-02,12:25:00,0.8304,0.8308,0.8303,0.8308,132
2009-09-02,12:30:00,0.8307,0.8308,0.8305,0.8306,89
2009-09-02,12:35:00,0.8305,0.8305,0.8300,0.8302,92
2009-09-02,12:40:00,0.8305,0.8307,0.8304,0.8304,39
2009-09-02,12:45:00,0.8305,0.8306,0.8304,0.8304,7
2009-09-02,12:50:00,0.8305,0.8309,0.8304,0.8309,62
2009-09-02,12:55:00,0.8308,0.8310,0.8307,0.8307,81
2009-09-02,13:00:00,0.8307,0.8308,0.8306,0.8307,75
2009-09-02,13:05:00,0.8308,0.8310,0.8307,0.8310,29
2009-09-02,13:10:00,0.8308,0.8308,0.8301,0.8302,45
2009-09-02,13:15:00,0.8303,0.8310,0.8303,0.8303,95
2009-09-02,13:20:00,0.8303,0.8303,0.8300,0.8301,40
2009-09-02,13:25:00,0.8303,0.8312,0.8303,0.8312,141
2009-09-02,13:30:00,0.8311,0.8315,0.8310,0.8314,114
2009-09-02,13:35:00,0.8315,0.8315,0.8314,0.8314,50
2009-09-02,13:40:00,0.8314,0.8315,0.8305,0.8307,255
2009-09-02,13:45:00,0.8309,0.8312,0.8309,0.8310,31
2009-09-02,13:50:00,0.8310,0.8311,0.8307,0.8310,116
2009-09-02,13:55:00,0.8310,0.8315,0.8306,0.8313,85
2009-09-02,14:00:00,0.8312,0.8315,0.8310,0.8310,179
2009-09-02,14:05:00,0.8311,0.8315,0.8309,0.8313,244
2009-09-02,14:10:00,0.8313,0.8320,0.8313,0.8320,200
2009-09-02,14:15:00,0.8321,0.8329,0.8321,0.8329,521
2009-09-02,14:20:00,0.8329,0.8330,0.8322,0.8323,227
2009-09-02,14:25:00,0.8322,0.8325,0.8321,0.8324,178
2009-09-02,14:30:00,0.8323,0.8324,0.8320,0.8321,247
2009-09-02,14:35:00,0.8320,0.8324,0.8320,0.8322,268
2009-09-02,14:40:00,0.8322,0.8332,0.8322,0.8329,306
2009-09-02,14:45:00,0.8330,0.8332,0.8325,0.8328,165
2009-09-02,14:50:00,0.8328,0.8335,0.8326,0.8334,289
2009-09-02,14:55:00,0.8335,0.8336,0.8327,0.8327,502
2009-09-02,15:00:00,0.8326,0.8329,0.8319,0.8320,632
2009-09-02,15:05:00,0.8320,0.8321,0.8306,0.8309,701
2009-09-02,15:10:00,0.8310,0.8311,0.8305,0.8311,228
2009-09-02,15:15:00,0.8309,0.8314,0.8308,0.8309,181
2009-09-02,15:20:00,0.8307,0.8307,0.8295,0.8299,410
2009-09-02,15:25:00,0.8301,0.8308,0.8298,0.8305,420
2009-09-02,15:30:00,0.8305,0.8309,0.8302,0.8309,279
2009-09-02,15:35:00,0.8309,0.8311,0.8300,0.8300,308
2009-09-02,15:40:00,0.8299,0.8299,0.8287,0.8288,674
2009-09-02,15:45:00,0.8288,0.8291,0.8286,0.8289,506
2009-09-02,15:50:00,0.8290,0.8292,0.8287,0.8287,200
2009-09-02,15:55:00,0.8288,0.8288,0.8276,0.8278,573
2009-09-02,16:00:00,0.8277,0.8280,0.8274,0.8280,465
2009-09-02,16:05:00,0.8279,0.8282,0.8274,0.8279,279
2009-09-02,16:10:00,0.8277,0.8286,0.8276,0.8285,177
2009-09-02,16:15:00,0.8284,0.8292,0.8282,0.8287,309
2009-09-02,16:20:00,0.8287,0.8297,0.8287,0.8297,350
2009-09-02,16:25:00,0.8297,0.8299,0.8291,0.8291,240
2009-09-02,16:30:00,0.8292,0.8294,0.8286,0.8292,252
2009-09-02,16:35:00,0.8292,0.8302,0.8292,0.8301,337
2009-09-02,16:40:00,0.8301,0.8301,0.8295,0.8295,134
2009-09-02,16:45:00,0.8296,0.8299,0.8295,0.8299,104
2009-09-02,16:50:00,0.8298,0.8306,0.8298,0.8305,100
2009-09-02,16:55:00,0.8305,0.8310,0.8304,0.8305,147
2009-09-02,17:00:00,0.8304,0.8304,0.8299,0.8301,144
2009-09-02,17:05:00,0.8300,0.8303,0.8298,0.8302,132
2009-09-02,17:10:00,0.8302,0.8302,0.8298,0.8301,103
2009-09-02,17:15:00,0.8301,0.8306,0.8299,0.8306,128
2009-09-02,17:20:00,0.8307,0.8310,0.8301,0.8302,219
2009-09-02,17:25:00,0.8302,0.8305,0.8299,0.8304,54
2009-09-02,17:30:00,0.8303,0.8309,0.8302,0.8308,122
2009-09-02,17:35:00,0.8308,0.8309,0.8304,0.8306,65
2009-09-02,17:40:00,0.8304,0.8304,0.8291,0.8292,277
2009-09-02,17:45:00,0.8291,0.8293,0.8290,0.8291,169
2009-09-02,17:50:00,0.8290,0.8294,0.8288,0.8294,150
2009-09-02,17:55:00,0.8294,0.8307,0.8294,0.8307,364
2009-09-02,18:00:00,0.8307,0.8308,0.8303,0.8306,161
2009-09-02,18:05:00,0.8305,0.8312,0.8305,0.8309,163
2009-09-02,18:10:00,0.8309,0.8311,0.8307,0.8309,176
2009-09-02,18:15:00,0.8309,0.8313,0.8309,0.8311,178
2009-09-02,18:20:00,0.8312,0.8319,0.8311,0.8319,283
2009-09-02,18:25:00,0.8319,0.8322,0.8318,0.8319,215
2009-09-02,18:30:00,0.8320,0.8325,0.8318,0.8320,196
2009-09-02,18:35:00,0.8319,0.8320,0.8318,0.8319,86
2009-09-02,18:40:00,0.8318,0.8318,0.8314,0.8318,202
2009-09-02,18:45:00,0.8318,0.8318,0.8315,0.8318,104
2009-09-02,18:50:00,0.8318,0.8318,0.8316,0.8317,244
2009-09-02,18:55:00,0.8316,0.8319,0.8316,0.8319,151
2009-09-02,19:00:00,0.8319,0.8322,0.8317,0.8320,283
2009-09-02,19:05:00,0.8320,0.8323,0.8320,0.8322,197
2009-09-02,19:10:00,0.8321,0.8327,0.8317,0.8318,556
2009-09-02,19:15:00,0.8317,0.8320,0.8312,0.8316,789
2009-09-02,19:20:00,0.8315,0.8315,0.8310,0.8310,260
2009-09-02,19:25:00,0.8310,0.8313,0.8309,0.8312,74
2009-09-02,19:30:00,0.8312,0.8313,0.8309,0.8312,318
2009-09-02,19:35:00,0.8312,0.8314,0.8310,0.8313,413
2009-09-02,19:40:00,0.8313,0.8313,0.8308,0.8310,99
2009-09-02,19:45:00,0.8309,0.8309,0.8302,0.8304,109
2009-09-02,19:50:00,0.8304,0.8304,0.8296,0.8301,846
2009-09-02,19:55:00,0.8301,0.8304,0.8297,0.8298,303
2009-09-02,20:00:00,0.8299,0.8305,0.8297,0.8304,589
2009-09-02,20:05:00,0.8304,0.8307,0.8302,0.8304,193
2009-09-02,20:10:00,0.8304,0.8313,0.8303,0.8311,442
2009-09-02,20:15:00,0.8309,0.8309,0.8287,0.8299,1519
2009-09-02,20:20:00,0.8300,0.8301,0.8288,0.8289,1136
2009-09-02,20:25:00,0.8288,0.8296,0.8285,0.8294,1127
2009-09-02,20:30:00,0.8294,0.8302,0.8285,0.8302,794
2009-09-02,20:35:00,0.8301,0.8305,0.8296,0.8299,255
2009-09-02,20:40:00,0.8299,0.8307,0.8291,0.8291,682
2009-09-02,20:45:00,0.8291,0.8292,0.8282,0.8288,909
2009-09-02,20:50:00,0.8288,0.8295,0.8284,0.8294,268
2009-09-02,20:55:00,0.8293,0.8294,0.8285,0.8291,558
2009-09-02,21:00:00,0.8290,0.8292,0.8277,0.8278,1458
2009-09-02,21:05:00,0.8278,0.8290,0.8278,0.8289,833
2009-09-02,21:10:00,0.8290,0.8291,0.8279,0.8280,643
2009-09-02,21:15:00,0.8281,0.8282,0.8275,0.8277,965
2009-09-02,21:20:00,0.8276,0.8282,0.8274,0.8282,487
2009-09-02,21:25:00,0.8282,0.8289,0.8282,0.8284,603
2009-09-02,21:30:00,0.8284,0.8297,0.8277,0.8297,1573
2009-09-02,21:35:00,0.8297,0.8302,0.8292,0.8293,2772
2009-09-02,21:40:00,0.8292,0.8300,0.8288,0.8297,1458
2009-09-02,21:45:00,0.8297,0.8304,0.8294,0.8301,1519
2009-09-02,21:50:00,0.8301,0.8313,0.8298,0.8313,2164
2009-09-02,21:55:00,0.8314,0.8317,0.8301,0.8310,1400
2009-09-02,22:00:00,0.8307,0.8315,0.8298,0.8300,1989
2009-09-02,22:05:00,0.8300,0.8313,0.8299,0.8309,1844
2009-09-02,22:10:00,0.8310,0.8314,0.8303,0.8304,1565
2009-09-02,22:15:00,0.8305,0.8305,0.8297,0.8304,713
2009-09-02,22:20:00,0.8304,0.8306,0.8300,0.8301,636
2009-09-02,22:25:00,0.8301,0.8303,0.8292,0.8293,658
2009-09-02,22:30:00,0.8293,0.8297,0.8282,0.8286,1757
2009-09-02,22:35:00,0.8287,0.8305,0.8286,0.8305,1298
2009-09-02,22:40:00,0.8305,0.8319,0.8303,0.8314,1315
2009-09-02,22:45:00,0.8313,0.8322,0.8312,0.8317,1439
2009-09-02,22:50:00,0.8317,0.8319,0.8306,0.8311,1097
2009-09-02,22:55:00,0.8311,0.8324,0.8310,0.8320,1835
2009-09-02,23:00:00,0.8320,0.8331,0.8318,0.8320,2155
2009-09-02,23:05:00,0.8320,0.8321,0.8308,0.8312,1302
2009-09-02,23:10:00,0.8312,0.8335,0.8312,0.8327,1599
2009-09-02,23:15:00,0.8327,0.8331,0.8325,0.8325,926
2009-09-02,23:20:00,0.8326,0.8330,0.8319,0.8328,1340
2009-09-02,23:25:00,0.8328,0.8328,0.8318,0.8323,866
2009-09-02,23:30:00,0.8323,0.8329,0.8322,0.8326,1137
2009-09-02,23:35:00,0.8327,0.8331,0.8320,0.8324,691
2009-09-02,23:40:00,0.8325,0.8325,0.8311,0.8311,669
2009-09-02,23:45:00,0.8311,0.8321,0.8311,0.8316,548
2009-09-02,23:50:00,0.8317,0.8321,0.8316,0.8318,386
2009-09-02,23:55:00,0.8317,0.8317,0.8310,0.8314,475
2009-09-03,00:00:00,0.8314,0.8320,0.8309,0.8313,607
2009-09-03,00:05:00,0.8313,0.8318,0.8310,0.8317,546
2009-09-03,00:10:00,0.8316,0.8323,0.8315,0.8316,359
2009-09-03,00:15:00,0.8314,0.8324,0.8314,0.8322,355
2009-09-03,00:20:00,0.8322,0.8325,0.8319,0.8325,316
2009-09-03,00:25:00,0.8324,0.8328,0.8321,0.8322,325
2009-09-03,00:30:00,0.8323,0.8329,0.8322,0.8327,308
2009-09-03,00:35:00,0.8328,0.8336,0.8327,0.8335,811
2009-09-03,00:40:00,0.8334,0.8345,0.8334,0.8344,1129
2009-09-03,00:45:00,0.8345,0.8361,0.8343,0.8361,1223
2009-09-03,00:50:00,0.8362,0.8364,0.8356,0.8357,1272
2009-09-03,00:55:00,0.8357,0.8367,0.8357,0.8358,1105
2009-09-03,01:00:00,0.8358,0.8360,0.8352,0.8353,631
2009-09-03,01:05:00,0.8353,0.8353,0.8342,0.8348,724
2009-09-03,01:10:00,0.8347,0.8350,0.8341,0.8342,536
2009-09-03,01:15:00,0.8343,0.8349,0.8343,0.8349,299
2009-09-03,01:20:00,0.8349,0.8352,0.8347,0.8350,656
2009-09-03,01:25:00,0.8351,0.8353,0.8347,0.8347,215
2009-09-03,01:30:00,0.8348,0.8349,0.8344,0.8347,135
2009-09-03,01:35:00,0.8347,0.8348,0.8345,0.8347,87
2009-09-03,01:40:00,0.8346,0.8348,0.8343,0.8347,223
2009-09-03,01:45:00,0.8346,0.8354,0.8344,0.8352,217
2009-09-03,01:50:00,0.8351,0.8354,0.8350,0.8351,219
2009-09-03,01:55:00,0.8351,0.8351,0.8344,0.8349,297
2009-09-03,02:00:00,0.8348,0.8350,0.8342,0.8343,359
2009-09-03,02:05:00,0.8343,0.8348,0.8342,0.8344,378
2009-09-03,02:10:00,0.8345,0.8359,0.8345,0.8352,437
2009-09-03,02:15:00,0.8354,0.8357,0.8346,0.8352,395
2009-09-03,02:20:00,0.8353,0.8356,0.8351,0.8353,301
2009-09-03,02:25:00,0.8353,0.8356,0.8351,0.8355,318
2009-09-03,02:30:00,0.8355,0.8363,0.8355,0.8363,232
2009-09-03,02:35:00,0.8364,0.8365,0.8358,0.8359,138
2009-09-03,02:40:00,0.8358,0.8367,0.8356,0.8363,770
2009-09-03,02:45:00,0.8362,0.8362,0.8359,0.8361,348
2009-09-03,02:50:00,0.8360,0.8361,0.8354,0.8356,398
2009-09-03,02:55:00,0.8355,0.8360,0.8352,0.8352,559
2009-09-03,03:00:00,0.8352,0.8353,0.8348,0.8348,257
2009-09-03,03:05:00,0.8347,0.8356,0.8346,0.8355,201
2009-09-03,03:10:00,0.8354,0.8356,0.8352,0.8354,166
2009-09-03,03:15:00,0.8353,0.8365,0.8351,0.8364,435
2009-09-03,03:20:00,0.8365,0.8366,0.8359,0.8360,201
2009-09-03,03:25:00,0.8359,0.8360,0.8353,0.8353,217
2009-09-03,03:30:00,0.8354,0.8356,0.8351,0.8354,308
2009-09-03,03:35:00,0.8354,0.8357,0.8353,0.8356,126
2009-09-03,03:40:00,0.8356,0.8357,0.8349,0.8350,206
2009-09-03,03:45:00,0.8349,0.8350,0.8339,0.8341,411
2009-09-03,03:50:00,0.8341,0.8346,0.8340,0.8342,131
2009-09-03,03:55:00,0.8341,0.8341,0.8332,0.8333,311
2009-09-03,04:00:00,0.8333,0.8335,0.8331,0.8335,65
2009-09-03,04:05:00,0.8333,0.8335,0.8332,0.8332,12
2009-09-03,04:10:00,0.8335,0.8338,0.8332,0.8332,168
2009-09-03,04:15:00,0.8334,0.8336,0.8331,0.8335,21
2009-09-03,04:25:00,0.8332,0.8332,0.8332,0.8332,1
2009-09-03,04:30:00,0.8332,0.8332,0.8332,0.8332,1
2009-09-03,04:35:00,0.8334,0.8335,0.8332,0.8332,6
2009-09-03,04:40:00,0.8332,0.8336,0.8328,0.8336,31
2009-09-03,04:45:00,0.8336,0.8337,0.8335,0.8337,17
2009-09-03,04:50:00,0.8337,0.8350,0.8336,0.8336,23
2009-09-03,04:55:00,0.8336,0.8336,0.8330,0.8330,24
2009-09-03,05:00:00,0.8352,0.8352,0.8352,0.8352,1
2009-09-03,06:00:00,0.8332,0.8332,0.8326,0.8332,91
2009-09-03,06:05:00,0.8332,0.8332,0.8332,0.8332,1
2009-09-03,06:10:00,0.8336,0.8338,0.8336,0.8337,7
2009-09-03,06:15:00,0.8337,0.8338,0.8337,0.8337,6
2009-09-03,06:20:00,0.8338,0.8338,0.8338,0.8338,1
2009-09-03,06:25:00,0.8339,0.8339,0.8339,0.8339,1
2009-09-03,06:35:00,0.8341,0.8349,0.8339,0.8345,78
2009-09-03,06:40:00,0.8345,0.8345,0.8339,0.8342,34
2009-09-03,06:45:00,0.8337,0.8342,0.8336,0.8342,18
2009-09-03,06:50:00,0.8340,0.8343,0.8340,0.8341,16
2009-09-03,06:55:00,0.8342,0.8347,0.8340,0.8345,55
2009-09-03,07:00:00,0.8345,0.8348,0.8343,0.8348,35
2009-09-03,07:05:00,0.8349,0.8350,0.8342,0.8342,24
2009-09-03,07:10:00,0.8343,0.8344,0.8341,0.8342,21
2009-09-03,07:15:00,0.8342,0.8344,0.8341,0.8341,13
2009-09-03,07:20:00,0.8343,0.8346,0.8343,0.8346,15
2009-09-03,07:25:00,0.8347,0.8347,0.8346,0.8346,29
2009-09-03,07:30:00,0.8347,0.8347,0.8343,0.8344,54
2009-09-03,07:35:00,0.8342,0.8344,0.8342,0.8342,12
2009-09-03,07:40:00,0.8341,0.8342,0.8341,0.8342,9
2009-09-03,07:45:00,0.8342,0.8344,0.8342,0.8344,38
2009-09-03,07:50:00,0.8344,0.8344,0.8343,0.8344,37
2009-09-03,07:55:00,0.8344,0.8344,0.8341,0.8341,30
2009-09-03,08:00:00,0.8342,0.8344,0.8340,0.8340,63
2009-09-03,08:05:00,0.8342,0.8346,0.8342,0.8346,41
2009-09-03,08:10:00,0.8345,0.8346,0.8339,0.8340,101
2009-09-03,08:15:00,0.8341,0.8342,0.8338,0.8339,190
2009-09-03,08:20:00,0.8340,0.8341,0.8333,0.8334,171
2009-09-03,08:25:00,0.8334,0.8335,0.8325,0.8328,280
2009-09-03,08:30:00,0.8328,0.8331,0.8319,0.8329,299
2009-09-03,08:35:00,0.8330,0.8332,0.8328,0.8332,58
2009-09-03,08:40:00,0.8331,0.8333,0.8330,0.8331,40
2009-09-03,08:45:00,0.8331,0.8335,0.8331,0.8333,81
2009-09-03,08:50:00,0.8334,0.8335,0.8323,0.8325,191
2009-09-03,08:55:00,0.8326,0.8332,0.8326,0.8331,80
2009-09-03,09:00:00,0.8331,0.8333,0.8321,0.8326,353
2009-09-03,09:05:00,0.8326,0.8332,0.8326,0.8326,32
2009-09-03,09:10:00,0.8326,0.8328,0.8325,0.8328,15
2009-09-03,09:15:00,0.8326,0.8331,0.8326,0.8327,87
2009-09-03,09:20:00,0.8328,0.8332,0.8327,0.8329,58
2009-09-03,09:25:00,0.8328,0.8337,0.8326,0.8336,166
2009-09-03,09:30:00,0.8335,0.8335,0.8315,0.8320,329
2009-09-03,09:35:00,0.8320,0.8320,0.8312,0.8318,231
2009-09-03,09:40:00,0.8320,0.8329,0.8320,0.8328,104
2009-09-03,09:45:00,0.8328,0.8328,0.8320,0.8321,75
2009-09-03,09:50:00,0.8322,0.8332,0.8322,0.8332,69
2009-09-03,09:55:00,0.8332,0.8334,0.8330,0.8330,69
2009-09-03,10:00:00,0.8331,0.8334,0.8328,0.8334,128
2009-09-03,10:05:00,0.8334,0.8334,0.8329,0.8331,207
2009-09-03,10:10:00,0.8332,0.8341,0.8332,0.8338,255
2009-09-03,10:15:00,0.8338,0.8339,0.8334,0.8336,117
2009-09-03,10:20:00,0.8336,0.8338,0.8336,0.8337,48
2009-09-03,10:25:00,0.8337,0.8337,0.8336,0.8337,29
2009-09-03,10:30:00,0.8337,0.8337,0.8334,0.8334,26
2009-09-03,10:35:00,0.8334,0.8335,0.8332,0.8334,53
2009-09-03,10:40:00,0.8334,0.8340,0.8334,0.8340,130
2009-09-03,10:45:00,0.8341,0.8346,0.8341,0.8341,113
2009-09-03,10:50:00,0.8342,0.8345,0.8341,0.8343,127
2009-09-03,10:55:00,0.8343,0.8344,0.8343,0.8344,10
2009-09-03,11:00:00,0.8345,0.8347,0.8342,0.8346,125
2009-09-03,11:05:00,0.8347,0.8352,0.8344,0.8344,94
2009-09-03,11:10:00,0.8343,0.8349,0.8342,0.8349,20
2009-09-03,11:15:00,0.8350,0.8353,0.8349,0.8353,38
2009-09-03,11:20:00,0.8354,0.8357,0.8351,0.8355,162
2009-09-03,11:25:00,0.8357,0.8359,0.8353,0.8356,122
2009-09-03,11:30:00,0.8356,0.8357,0.8352,0.8354,35
2009-09-03,11:35:00,0.8353,0.8360,0.8353,0.8360,40
2009-09-03,11:40:00,0.8359,0.8359,0.8353,0.8353,63
2009-09-03,11:45:00,0.8352,0.8357,0.8352,0.8355,16
2009-09-03,11:50:00,0.8354,0.8354,0.8351,0.8351,48
2009-09-03,11:55:00,0.8351,0.8352,0.8348,0.8351,66
2009-09-03,12:00:00,0.8352,0.8353,0.8351,0.8351,26
2009-09-03,12:05:00,0.8351,0.8353,0.8349,0.8352,56
2009-09-03,12:10:00,0.8353,0.8355,0.8351,0.8355,43
2009-09-03,12:15:00,0.8355,0.8355,0.8352,0.8354,27
2009-09-03,12:20:00,0.8357,0.8358,0.8353,0.8353,36
2009-09-03,12:25:00,0.8353,0.8353,0.8352,0.8352,26
2009-09-03,12:30:00,0.8352,0.8352,0.8349,0.8350,47
2009-09-03,12:35:00,0.8349,0.8349,0.8347,0.8349,81
2009-09-03,12:40:00,0.8347,0.8347,0.8342,0.8346,217
2009-09-03,12:45:00,0.8346,0.8346,0.8343,0.8345,20
2009-09-03,12:50:00,0.8346,0.8352,0.8346,0.8349,104
2009-09-03,12:55:00,0.8349,0.8350,0.8348,0.8349,35
2009-09-03,13:00:00,0.8350,0.8350,0.8349,0.8350,19
2009-09-03,13:05:00,0.8349,0.8349,0.8347,0.8347,26
2009-09-03,13:10:00,0.8346,0.8349,0.8342,0.8343,49
2009-09-03,13:15:00,0.8344,0.8347,0.8343,0.8347,45
2009-09-03,13:20:00,0.8347,0.8347,0.8342,0.8343,30
2009-09-03,13:25:00,0.8343,0.8344,0.8342,0.8343,22
2009-09-03,13:30:00,0.8346,0.8352,0.8346,0.8351,29
2009-09-03,13:35:00,0.8351,0.8354,0.8351,0.8352,29
2009-09-03,13:40:00,0.8354,0.8355,0.8352,0.8355,19
2009-09-03,13:45:00,0.8355,0.8356,0.8351,0.8351,79
2009-09-03,13:50:00,0.8351,0.8354,0.8351,0.8353,33
2009-09-03,13:55:00,0.8354,0.8355,0.8353,0.8354,31
2009-09-03,14:00:00,0.8355,0.8366,0.8355,0.8365,166
2009-09-03,14:05:00,0.8365,0.8371,0.8364,0.8365,205
2009-09-03,14:10:00,0.8366,0.8368,0.8365,0.8366,188
2009-09-03,14:15:00,0.8365,0.8370,0.8365,0.8370,120
2009-09-03,14:20:00,0.8369,0.8369,0.8363,0.8363,223
2009-09-03,14:25:00,0.8363,0.8363,0.8356,0.8362,209
2009-09-03,14:30:00,0.8364,0.8365,0.8358,0.8361,50
2009-09-03,14:35:00,0.8362,0.8364,0.8360,0.8364,171
2009-09-03,14:40:00,0.8365,0.8372,0.8365,0.8371,188
2009-09-03,14:45:00,0.8371,0.8377,0.8370,0.8375,238
2009-09-03,14:50:00,0.8375,0.8386,0.8374,0.8380,652
2009-09-03,14:55:00,0.8381,0.8383,0.8376,0.8380,289
2009-09-03,15:00:00,0.8380,0.8384,0.8378,0.8380,390
2009-09-03,15:05:00,0.8381,0.8382,0.8373,0.8374,316
2009-09-03,15:10:00,0.8375,0.8380,0.8370,0.8371,300
2009-09-03,15:15:00,0.8369,0.8372,0.8367,0.8368,239
2009-09-03,15:20:00,0.8369,0.8370,0.8364,0.8367,168
2009-09-03,15:25:00,0.8366,0.8373,0.8365,0.8369,116
2009-09-03,15:30:00,0.8368,0.8368,0.8363,0.8365,415
2009-09-03,15:35:00,0.8365,0.8375,0.8361,0.8372,292
2009-09-03,15:40:00,0.8370,0.8378,0.8369,0.8374,363
2009-09-03,15:45:00,0.8373,0.8373,0.8364,0.8372,363
2009-09-03,15:50:00,0.8372,0.8372,0.8365,0.8367,144
2009-09-03,15:55:00,0.8367,0.8373,0.8366,0.8370,171
2009-09-03,16:00:00,0.8370,0.8370,0.8363,0.8366,331
2009-09-03,16:05:00,0.8366,0.8374,0.8366,0.8372,218
2009-09-03,16:10:00,0.8372,0.8375,0.8370,0.8372,87
2009-09-03,16:15:00,0.8373,0.8378,0.8372,0.8378,219
2009-09-03,16:20:00,0.8378,0.8381,0.8377,0.8379,107
2009-09-03,16:25:00,0.8379,0.8383,0.8378,0.8382,115
2009-09-03,16:30:00,0.8383,0.8385,0.8378,0.8378,171
2009-09-03,16:35:00,0.8377,0.8381,0.8375,0.8381,176
2009-09-03,16:40:00,0.8380,0.8392,0.8380,0.8392,381
2009-09-03,16:45:00,0.8391,0.8395,0.8388,0.8390,239
2009-09-03,16:50:00,0.8389,0.8392,0.8388,0.8390,302
2009-09-03,16:55:00,0.8390,0.8395,0.8389,0.8395,327
2009-09-03,17:00:00,0.8395,0.8395,0.8390,0.8390,162
2009-09-03,17:05:00,0.8390,0.8393,0.8390,0.8392,132
2009-09-03,17:10:00,0.8391,0.8394,0.8383,0.8385,195
2009-09-03,17:15:00,0.8386,0.8388,0.8386,0.8387,94
2009-09-03,17:20:00,0.8388,0.8392,0.8387,0.8388,134
2009-09-03,17:25:00,0.8388,0.8389,0.8385,0.8385,174
2009-09-03,17:30:00,0.8384,0.8384,0.8378,0.8378,230
2009-09-03,17:35:00,0.8379,0.8384,0.8379,0.8384,72
2009-09-03,17:40:00,0.8383,0.8384,0.8381,0.8381,129
2009-09-03,17:45:00,0.8382,0.8385,0.8381,0.8385,127
2009-09-03,17:50:00,0.8384,0.8387,0.8381,0.8383,161
2009-09-03,17:55:00,0.8383,0.8385,0.8381,0.8385,99
2009-09-03,18:00:00,0.8384,0.8385,0.8383,0.8383,105
2009-09-03,18:05:00,0.8382,0.8384,0.8381,0.8382,177
2009-09-03,18:10:00,0.8383,0.8388,0.8383,0.8388,39
2009-09-03,18:15:00,0.8388,0.8391,0.8387,0.8390,168
2009-09-03,18:20:00,0.8391,0.8391,0.8386,0.8387,166
2009-09-03,18:25:00,0.8387,0.8388,0.8383,0.8383,130
2009-09-03,18:30:00,0.8382,0.8383,0.8380,0.8380,110
2009-09-03,18:35:00,0.8379,0.8381,0.8379,0.8379,124
2009-09-03,18:40:00,0.8379,0.8383,0.8378,0.8381,53
2009-09-03,18:45:00,0.8381,0.8382,0.8374,0.8376,149
2009-09-03,18:50:00,0.8375,0.8384,0.8374,0.8384,246
2009-09-03,18:55:00,0.8384,0.8385,0.8378,0.8383,327
2009-09-03,19:00:00,0.8383,0.8384,0.8381,0.8382,51
2009-09-03,19:05:00,0.8382,0.8385,0.8381,0.8383,65
2009-09-03,19:10:00,0.8382,0.8387,0.8379,0.8387,246
2009-09-03,19:15:00,0.8386,0.8389,0.8384,0.8389,239
2009-09-03,19:20:00,0.8389,0.8391,0.8388,0.8390,129
2009-09-03,19:25:00,0.8389,0.8403,0.8388,0.8397,844
2009-09-03,19:30:00,0.8398,0.8419,0.8398,0.8418,1464
2009-09-03,19:35:00,0.8418,0.8423,0.8415,0.8416,840
2009-09-03,19:40:00,0.8416,0.8417,0.8409,0.8415,305
2009-09-03,19:45:00,0.8414,0.8418,0.8408,0.8409,348
2009-09-03,19:50:00,0.8409,0.8411,0.8403,0.8404,402
2009-09-03,19:55:00,0.8403,0.8406,0.8402,0.8405,180
2009-09-03,20:00:00,0.8405,0.8413,0.8405,0.8407,382
2009-09-03,20:05:00,0.8407,0.8409,0.8405,0.8406,280
2009-09-03,20:10:00,0.8406,0.8411,0.8404,0.8409,270
2009-09-03,20:15:00,0.8410,0.8411,0.8409,0.8410,199
2009-09-03,20:20:00,0.8409,0.8412,0.8403,0.8406,404
2009-09-03,20:25:00,0.8405,0.8410,0.8400,0.8401,423
2009-09-03,20:30:00,0.8400,0.8400,0.8388,0.8393,1358
2009-09-03,20:35:00,0.8394,0.8402,0.8388,0.8389,900
2009-09-03,20:40:00,0.8389,0.8399,0.8383,0.8397,870
2009-09-03,20:45:00,0.8398,0.8398,0.8390,0.8390,578
2009-09-03,20:50:00,0.8389,0.8393,0.8387,0.8389,207
2009-09-03,20:55:00,0.8388,0.8393,0.8388,0.8390,340
2009-09-03,21:00:00,0.8389,0.8395,0.8385,0.8392,604
2009-09-03,21:05:00,0.8393,0.8397,0.8389,0.8391,316
2009-09-03,21:10:00,0.8390,0.8401,0.8390,0.8394,405
2009-09-03,21:15:00,0.8393,0.8394,0.8385,0.8385,559
2009-09-03,21:20:00,0.8385,0.8393,0.8382,0.8392,501
2009-09-03,21:25:00,0.8393,0.8397,0.8391,0.8394,500
2009-09-03,21:30:00,0.8393,0.8407,0.8388,0.8396,1282
2009-09-03,21:35:00,0.8397,0.8399,0.8389,0.8394,1210
2009-09-03,21:40:00,0.8393,0.8398,0.8391,0.8396,965
2009-09-03,21:45:00,0.8396,0.8399,0.8389,0.8396,1045
2009-09-03,21:50:00,0.8396,0.8400,0.8392,0.8395,1290
2009-09-03,21:55:00,0.8395,0.8399,0.8382,0.8393,1711
2009-09-03,22:00:00,0.8393,0.8407,0.8385,0.8385,3785
2009-09-03,22:05:00,0.8385,0.8392,0.8379,0.8384,2763
2009-09-03,22:10:00,0.8385,0.8387,0.8376,0.8385,1867
2009-09-03,22:15:00,0.8385,0.8385,0.8370,0.8375,1191
2009-09-03,22:20:00,0.8375,0.8378,0.8363,0.8372,1890
2009-09-03,22:25:00,0.8372,0.8373,0.8361,0.8372,942
2009-09-03,22:30:00,0.8372,0.8377,0.8369,0.8376,653
2009-09-03,22:35:00,0.8376,0.8383,0.8371,0.8383,927
2009-09-03,22:40:00,0.8383,0.8387,0.8377,0.8384,900
2009-09-03,22:45:00,0.8384,0.8384,0.8373,0.8374,776
2009-09-03,22:50:00,0.8375,0.8378,0.8374,0.8377,363
2009-09-03,22:55:00,0.8376,0.8376,0.8365,0.8367,922
2009-09-03,23:00:00,0.8366,0.8376,0.8366,0.8375,849
2009-09-03,23:05:00,0.8375,0.8383,0.8375,0.8382,549
2009-09-03,23:10:00,0.8382,0.8382,0.8373,0.8374,527
2009-09-03,23:15:00,0.8375,0.8378,0.8372,0.8372,385
2009-09-03,23:20:00,0.8372,0.8375,0.8368,0.8373,641
2009-09-03,23:25:00,0.8372,0.8375,0.8371,0.8374,357
2009-09-03,23:30:00,0.8372,0.8383,0.8372,0.8378,686
2009-09-03,23:35:00,0.8378,0.8386,0.8378,0.8385,634
2009-09-03,23:40:00,0.8386,0.8391,0.8385,0.8389,676
2009-09-03,23:45:00,0.8389,0.8398,0.8387,0.8397,649
2009-09-03,23:50:00,0.8397,0.8398,0.8393,0.8394,278
2009-09-03,23:55:00,0.8395,0.8400,0.8394,0.8400,620
2009-09-04,00:00:00,0.8399,0.8403,0.8395,0.8396,477
2009-09-04,00:05:00,0.8397,0.8398,0.8388,0.8390,375
2009-09-04,00:10:00,0.8390,0.8396,0.8389,0.8393,296
2009-09-04,00:15:00,0.8393,0.8399,0.8390,0.8390,432
2009-09-04,00:20:00,0.8390,0.8396,0.8390,0.8396,428
2009-09-04,00:25:00,0.8397,0.8398,0.8392,0.8393,302
2009-09-04,00:30:00,0.8393,0.8393,0.8386,0.8389,309
2009-09-04,00:35:00,0.8389,0.8390,0.8386,0.8388,172
2009-09-04,00:40:00,0.8390,0.8392,0.8388,0.8388,227
2009-09-04,00:45:00,0.8388,0.8389,0.8378,0.8380,471
2009-09-04,00:50:00,0.8381,0.8386,0.8381,0.8385,213
2009-09-04,00:55:00,0.8384,0.8384,0.8377,0.8383,194
2009-09-04,01:00:00,0.8382,0.8391,0.8381,0.8391,369
2009-09-04,01:05:00,0.8391,0.8392,0.8388,0.8392,228
2009-09-04,01:10:00,0.8392,0.8397,0.8392,0.8393,294
2009-09-04,01:15:00,0.8393,0.8394,0.8390,0.8393,209
2009-09-04,01:20:00,0.8393,0.8401,0.8393,0.8399,561
2009-09-04,01:25:00,0.8399,0.8400,0.8396,0.8396,132
2009-09-04,01:30:00,0.8396,0.8397,0.8390,0.8390,227
2009-09-04,01:35:00,0.8391,0.8393,0.8387,0.8389,147
2009-09-04,01:40:00,0.8389,0.8394,0.8387,0.8388,267
2009-09-04,01:45:00,0.8387,0.8388,0.8384,0.8388,152
2009-09-04,01:50:00,0.8387,0.8393,0.8385,0.8391,128
2009-09-04,01:55:00,0.8392,0.8392,0.8389,0.8389,80
2009-09-04,02:00:00,0.8388,0.8391,0.8385,0.8391,103
2009-09-04,02:05:00,0.8392,0.8393,0.8388,0.8388,149
2009-09-04,02:10:00,0.8388,0.8388,0.8382,0.8383,97
2009-09-04,02:15:00,0.8384,0.8387,0.8384,0.8384,85
2009-09-04,02:20:00,0.8383,0.8383,0.8375,0.8379,279
2009-09-04,02:25:00,0.8379,0.8381,0.8378,0.8379,136
2009-09-04,02:30:00,0.8380,0.8380,0.8378,0.8380,165
2009-09-04,02:35:00,0.8380,0.8382,0.8379,0.8379,82
2009-09-04,02:40:00,0.8378,0.8379,0.8372,0.8373,441
2009-09-04,02:45:00,0.8373,0.8380,0.8373,0.8377,209
2009-09-04,02:50:00,0.8377,0.8378,0.8376,0.8378,120
2009-09-04,02:55:00,0.8378,0.8383,0.8378,0.8383,173
2009-09-04,03:00:00,0.8383,0.8387,0.8383,0.8385,266
2009-09-04,03:05:00,0.8385,0.8388,0.8385,0.8388,169
2009-09-04,03:10:00,0.8389,0.8394,0.8383,0.8392,431
2009-09-04,03:15:00,0.8392,0.8395,0.8389,0.8394,420
2009-09-04,03:20:00,0.8394,0.8396,0.8390,0.8391,329
2009-09-04,03:25:00,0.8390,0.8391,0.8386,0.8391,167
2009-09-04,03:30:00,0.8391,0.8398,0.8391,0.8391,440
2009-09-04,03:35:00,0.8392,0.8399,0.8390,0.8397,157
2009-09-04,03:40:00,0.8399,0.8399,0.8394,0.8396,100
2009-09-04,03:45:00,0.8395,0.8400,0.8395,0.8400,94
2009-09-04,03:50:00,0.8399,0.8400,0.8385,0.8389,537
2009-09-04,03:55:00,0.8387,0.8389,0.8383,0.8385,326
2009-09-04,04:00:00,0.8384,0.8387,0.8383,0.8387,60
2009-09-04,04:05:00,0.8388,0.8388,0.8385,0.8388,55
2009-09-04,04:10:00,0.8388,0.8390,0.8385,0.8390,29
2009-09-04,04:15:00,0.8388,0.8389,0.8388,0.8389,10
2009-09-04,04:20:00,0.8388,0.8388,0.8387,0.8387,24
2009-09-04,04:25:00,0.8388,0.8388,0.8386,0.8386,7
2009-09-04,04:30:00,0.8387,0.8388,0.8385,0.8385,14
2009-09-04,04:35:00,0.8388,0.8395,0.8388,0.8395,83
2009-09-04,04:40:00,0.8394,0.8396,0.8394,0.8395,35
2009-09-04,04:45:00,0.8396,0.8399,0.8394,0.8398,57
2009-09-04,04:50:00,0.8397,0.8402,0.8396,0.8400,56
2009-09-04,04:55:00,0.8400,0.8403,0.8397,0.8401,5
2009-09-04,05:00:00,0.8382,0.8382,0.8382,0.8382,1
2009-09-04,06:00:00,0.8392,0.8392,0.8390,0.8390,4
2009-09-04,06:05:00,0.8392,0.8392,0.8392,0.8392,1
2009-09-04,06:10:00,0.8391,0.8391,0.8391,0.8391,1
2009-09-04,06:15:00,0.8391,0.8392,0.8389,0.8389,11
2009-09-04,06:20:00,0.8392,0.8392,0.8389,0.8389,6
2009-09-04,06:25:00,0.8392,0.8392,0.8391,0.8391,10
2009-09-04,06:30:00,0.8392,0.8395,0.8392,0.8395,13
2009-09-04,06:35:00,0.8392,0.8392,0.8391,0.8391,2
2009-09-04,06:40:00,0.8392,0.8392,0.8392,0.8392,2
2009-09-04,06:45:00,0.8392,0.8393,0.8392,0.8392,4
2009-09-04,06:50:00,0.8394,0.8394,0.8394,0.8394,1
2009-09-04,06:55:00,0.8393,0.8399,0.8393,0.8394,29
2009-09-04,07:00:00,0.8395,0.8398,0.8394,0.8395,42
2009-09-04,07:05:00,0.8394,0.8394,0.8394,0.8394,3
2009-09-04,07:10:00,0.8393,0.8393,0.8393,0.8393,4
2009-09-04,07:15:00,0.8393,0.8393,0.8393,0.8393,4
2009-09-04,07:20:00,0.8392,0.8392,0.8392,0.8392,15
2009-09-04,07:25:00,0.8392,0.8392,0.8392,0.8392,4
2009-09-04,07:30:00,0.8393,0.8396,0.8393,0.8396,34
2009-09-04,07:35:00,0.8395,0.8396,0.8394,0.8394,31
2009-09-04,07:40:00,0.8395,0.8396,0.8394,0.8394,6
2009-09-04,07:45:00,0.8394,0.8395,0.8390,0.8390,134
2009-09-04,07:50:00,0.8391,0.8391,0.8388,0.8388,25
2009-09-04,07:55:00,0.8389,0.8390,0.8389,0.8390,9
2009-09-04,08:00:00,0.8389,0.8392,0.8388,0.8390,125
2009-09-04,08:05:00,0.8392,0.8393,0.8390,0.8390,27
2009-09-04,08:10:00,0.8391,0.8392,0.8390,0.8391,30
2009-09-04,08:15:00,0.8392,0.8393,0.8392,0.8392,30
2009-09-04,08:20:00,0.8392,0.8393,0.8391,0.8393,28
2009-09-04,08:25:00,0.8393,0.8393,0.8392,0.8392,87
2009-09-04,08:30:00,0.8393,0.8394,0.8392,0.8393,22
2009-09-04,08:35:00,0.8394,0.8394,0.8392,0.8392,36
2009-09-04,08:40:00,0.8392,0.8392,0.8391,0.8391,17
2009-09-04,08:45:00,0.8391,0.8391,0.8390,0.8390,25
2009-09-04,08:50:00,0.8390,0.8391,0.8389,0.8389,64
2009-09-04,08:55:00,0.8390,0.8390,0.8384,0.8384,95
2009-09-04,09:00:00,0.8383,0.8388,0.8380,0.8388,100
2009-09-04,09:05:00,0.8387,0.8389,0.8384,0.8384,123
2009-09-04,09:10:00,0.8384,0.8387,0.8378,0.8378,48
2009-09-04,09:15:00,0.8379,0.8382,0.8378,0.8381,81
2009-09-04,09:20:00,0.8380,0.8382,0.8379,0.8382,54
2009-09-04,09:25:00,0.8382,0.8383,0.8379,0.8379,20
2009-09-04,09:30:00,0.8379,0.8379,0.8374,0.8379,126
2009-09-04,09:35:00,0.8379,0.8382,0.8379,0.8381,43
2009-09-04,09:40:00,0.8380,0.8382,0.8379,0.8382,22
2009-09-04,09:45:00,0.8382,0.8385,0.8381,0.8385,20
2009-09-04,09:50:00,0.8385,0.8387,0.8384,0.8387,25
2009-09-04,09:55:00,0.8388,0.8400,0.8388,0.8400,175
2009-09-04,10:00:00,0.8400,0.8402,0.8394,0.8395,76
2009-09-04,10:05:00,0.8394,0.8396,0.8394,0.8396,21
2009-09-04,10:10:00,0.8396,0.8398,0.8394,0.8394,65
2009-09-04,10:15:00,0.8393,0.8398,0.8390,0.8396,154
2009-09-04,10:20:00,0.8398,0.8398,0.8395,0.8395,14
2009-09-04,10:25:00,0.8396,0.8396,0.8393,0.8393,63
2009-09-04,10:30:00,0.8392,0.8400,0.8387,0.8397,452
2009-09-04,10:35:00,0.8397,0.8398,0.8395,0.8397,61
2009-09-04,10:40:00,0.8398,0.8400,0.8397,0.8398,71
2009-09-04,10:45:00,0.8398,0.8398,0.8391,0.8391,61
2009-09-04,10:50:00,0.8390,0.8391,0.8386,0.8391,79
2009-09-04,10:55:00,0.8392,0.8392,0.8391,0.8391,18
2009-09-04,11:00:00,0.8391,0.8391,0.8391,0.8391,6
2009-09-04,11:05:00,0.8391,0.8393,0.8390,0.8393,21
2009-09-04,11:10:00,0.8392,0.8394,0.8390,0.8390,42
2009-09-04,11:15:00,0.8391,0.8391,0.8390,0.8391,8
2009-09-04,11:20:00,0.8392,0.8392,0.8389,0.8389,20
2009-09-04,11:25:00,0.8389,0.8391,0.8389,0.8390,13
2009-09-04,11:30:00,0.8391,0.8393,0.8388,0.8391,63
2009-09-04,11:35:00,0.8392,0.8392,0.8390,0.8390,16
2009-09-04,11:40:00,0.8391,0.8393,0.8388,0.8391,98
2009-09-04,11:45:00,0.8391,0.8399,0.8391,0.8394,231
2009-09-04,11:50:00,0.8394,0.8397,0.8393,0.8396,16
2009-09-04,11:55:00,0.8396,0.8396,0.8394,0.8395,10
2009-09-04,12:00:00,0.8396,0.8399,0.8395,0.8398,17
2009-09-04,12:05:00,0.8396,0.8396,0.8394,0.8394,37
2009-09-04,12:10:00,0.8394,0.8397,0.8394,0.8395,47
2009-09-04,12:15:00,0.8394,0.8395,0.8394,0.8394,11
2009-09-04,12:20:00,0.8394,0.8396,0.8394,0.8394,6
2009-09-04,12:25:00,0.8395,0.8396,0.8393,0.8394,138
2009-09-04,12:30:00,0.8393,0.8398,0.8389,0.8396,83
2009-09-04,12:35:00,0.8396,0.8398,0.8395,0.8398,20
2009-09-04,12:40:00,0.8398,0.8401,0.8393,0.8401,96
2009-09-04,12:45:00,0.8400,0.8400,0.8396,0.8398,82
2009-09-04,12:50:00,0.8398,0.8399,0.8395,0.8399,78
2009-09-04,12:55:00,0.8400,0.8400,0.8393,0.8394,207
2009-09-04,13:00:00,0.8393,0.8397,0.8392,0.8394,99
2009-09-04,13:05:00,0.8394,0.8394,0.8393,0.8393,9
2009-09-04,13:10:00,0.8393,0.8393,0.8391,0.8392,34
2009-09-04,13:15:00,0.8392,0.8392,0.8389,0.8389,17
2009-09-04,13:20:00,0.8388,0.8390,0.8386,0.8388,48
2009-09-04,13:25:00,0.8387,0.8389,0.8387,0.8389,11
2009-09-04,13:30:00,0.8390,0.8391,0.8389,0.8390,62
2009-09-04,13:35:00,0.8389,0.8392,0.8387,0.8391,62
2009-09-04,13:40:00,0.8390,0.8392,0.8390,0.8390,8
2009-09-04,13:45:00,0.8391,0.8392,0.8390,0.8392,12
2009-09-04,13:50:00,0.8393,0.8397,0.8391,0.8397,21
2009-09-04,13:55:00,0.8395,0.8399,0.8395,0.8396,13
2009-09-04,14:00:00,0.8395,0.8397,0.8394,0.8394,75
2009-09-04,14:05:00,0.8394,0.8398,0.8394,0.8396,72
2009-09-04,14:10:00,0.8396,0.8399,0.8394,0.8398,74
2009-09-04,14:15:00,0.8399,0.8399,0.8393,0.8394,51
2009-09-04,14:20:00,0.8394,0.8397,0.8394,0.8394,55
2009-09-04,14:25:00,0.8394,0.8394,0.8392,0.8392,26
2009-09-04,14:30:00,0.8394,0.8396,0.8394,0.8396,20
2009-09-04,14:35:00,0.8396,0.8398,0.8396,0.8396,45
2009-09-04,14:40:00,0.8394,0.8394,0.8392,0.8394,63
2009-09-04,14:45:00,0.8397,0.8403,0.8396,0.8401,269
2009-09-04,14:50:00,0.8402,0.8403,0.8399,0.8403,72
2009-09-04,14:55:00,0.8404,0.8408,0.8403,0.8404,104
2009-09-04,15:00:00,0.8405,0.8408,0.8403,0.8408,159
2009-09-04,15:05:00,0.8408,0.8413,0.8408,0.8412,179
2009-09-04,15:10:00,0.8413,0.8414,0.8409,0.8411,271
2009-09-04,15:15:00,0.8411,0.8414,0.8410,0.8410,162
2009-09-04,15:20:00,0.8410,0.8412,0.8408,0.8409,33
2009-09-04,15:25:00,0.8408,0.8408,0.8403,0.8405,58
2009-09-04,15:30:00,0.8405,0.8410,0.8403,0.8410,287
2009-09-04,15:35:00,0.8409,0.8413,0.8408,0.8412,284
2009-09-04,15:40:00,0.8413,0.8415,0.8411,0.8412,202
2009-09-04,15:45:00,0.8413,0.8416,0.8412,0.8412,327
2009-09-04,15:50:00,0.8412,0.8413,0.8409,0.8410,164
2009-09-04,15:55:00,0.8411,0.8412,0.8407,0.8411,189
2009-09-04,16:00:00,0.8411,0.8412,0.8408,0.8410,184
2009-09-04,16:05:00,0.8409,0.8418,0.8409,0.8418,285
2009-09-04,16:10:00,0.8419,0.8422,0.8419,0.8420,412
2009-09-04,16:15:00,0.8420,0.8421,0.8413,0.8415,438
2009-09-04,16:20:00,0.8415,0.8416,0.8414,0.8414,144
2009-09-04,16:25:00,0.8415,0.8415,0.8412,0.8414,210
2009-09-04,16:30:00,0.8413,0.8413,0.8410,0.8413,146
2009-09-04,16:35:00,0.8412,0.8414,0.8411,0.8413,54
2009-09-04,16:40:00,0.8414,0.8422,0.8413,0.8422,185
2009-09-04,16:45:00,0.8421,0.8425,0.8419,0.8420,251
2009-09-04,16:50:00,0.8419,0.8419,0.8415,0.8416,41
2009-09-04,16:55:00,0.8416,0.8419,0.8414,0.8414,184
2009-09-04,17:00:00,0.8415,0.8417,0.8413,0.8416,106
2009-09-04,17:05:00,0.8417,0.8417,0.8414,0.8415,29
2009-09-04,17:10:00,0.8414,0.8415,0.8410,0.8412,169
2009-09-04,17:15:00,0.8412,0.8416,0.8412,0.8414,53
2009-09-04,17:20:00,0.8414,0.8416,0.8413,0.8415,137
2009-09-04,17:25:00,0.8414,0.8414,0.8410,0.8410,70
2009-09-04,17:30:00,0.8410,0.8410,0.8407,0.8408,52
2009-09-04,17:35:00,0.8408,0.8411,0.8407,0.8410,94
2009-09-04,17:40:00,0.8412,0.8415,0.8410,0.8414,173
2009-09-04,17:45:00,0.8415,0.8416,0.8415,0.8415,56
2009-09-04,17:50:00,0.8414,0.8415,0.8413,0.8413,115
2009-09-04,17:55:00,0.8413,0.8413,0.8409,0.8409,73
2009-09-04,18:00:00,0.8410,0.8410,0.8408,0.8408,69
2009-09-04,18:05:00,0.8409,0.8409,0.8404,0.8406,281
2009-09-04,18:10:00,0.8407,0.8410,0.8406,0.8410,90
2009-09-04,18:15:00,0.8410,0.8410,0.8409,0.8409,36
2009-09-04,18:20:00,0.8410,0.8413,0.8409,0.8413,56
2009-09-04,18:25:00,0.8412,0.8415,0.8411,0.8415,81
2009-09-04,18:30:00,0.8415,0.8416,0.8414,0.8415,43
2009-09-04,18:35:00,0.8415,0.8416,0.8415,0.8416,20
2009-09-04,18:40:00,0.8416,0.8416,0.8415,0.8416,22
2009-09-04,18:45:00,0.8416,0.8418,0.8416,0.8416,32
2009-09-04,18:50:00,0.8416,0.8417,0.8416,0.8417,40
2009-09-04,18:55:00,0.8417,0.8419,0.8417,0.8418,214
2009-09-04,19:00:00,0.8419,0.8427,0.8419,0.8427,440
2009-09-04,19:05:00,0.8427,0.8431,0.8427,0.8427,250
2009-09-04,19:10:00,0.8427,0.8428,0.8422,0.8424,166
2009-09-04,19:15:00,0.8425,0.8431,0.8425,0.8430,240
2009-09-04,19:20:00,0.8429,0.8430,0.8426,0.8426,20
2009-09-04,19:25:00,0.8425,0.8427,0.8423,0.8426,406
2009-09-04,19:30:00,0.8425,0.8428,0.8424,0.8428,111
2009-09-04,19:35:00,0.8429,0.8430,0.8428,0.8430,170
2009-09-04,19:40:00,0.8429,0.8429,0.8426,0.8427,48
2009-09-04,19:45:00,0.8426,0.8433,0.8426,0.8429,582
2009-09-04,19:50:00,0.8429,0.8433,0.8429,0.8432,252
2009-09-04,19:55:00,0.8432,0.8433,0.8429,0.8433,131
2009-09-04,20:00:00,0.8433,0.8435,0.8429,0.8433,405
2009-09-04,20:05:00,0.8434,0.8434,0.8430,0.8431,61
2009-09-04,20:10:00,0.8431,0.8431,0.8426,0.8427,610
2009-09-04,20:15:00,0.8427,0.8429,0.8424,0.8427,387
2009-09-04,20:20:00,0.8428,0.8433,0.8426,0.8430,797
2009-09-04,20:25:00,0.8431,0.8434,0.8426,0.8431,634
2009-09-04,20:30:00,0.8432,0.8448,0.8415,0.8445,3711
2009-09-04,20:35:00,0.8445,0.8454,0.8438,0.8439,2686
2009-09-04,20:40:00,0.8439,0.8444,0.8404,0.8420,2758
2009-09-04,20:45:00,0.8419,0.8423,0.8410,0.8417,2589
2009-09-04,20:50:00,0.8416,0.8417,0.8395,0.8405,1647
2009-09-04,20:55:00,0.8404,0.8414,0.8403,0.8405,721
2009-09-04,21:00:00,0.8403,0.8410,0.8392,0.8406,1490
2009-09-04,21:05:00,0.8406,0.8406,0.8392,0.8401,946
2009-09-04,21:10:00,0.8401,0.8408,0.8400,0.8406,669
2009-09-04,21:15:00,0.8406,0.8421,0.8404,0.8416,1211
2009-09-04,21:20:00,0.8415,0.8420,0.8411,0.8416,542
2009-09-04,21:25:00,0.8417,0.8417,0.8411,0.8416,463
2009-09-04,21:30:00,0.8416,0.8421,0.8409,0.8421,1414
2009-09-04,21:35:00,0.8422,0.8429,0.8417,0.8428,1654
2009-09-04,21:40:00,0.8428,0.8433,0.8426,0.8429,1206
2009-09-04,21:45:00,0.8430,0.8432,0.8418,0.8419,788
2009-09-04,21:50:00,0.8418,0.8426,0.8413,0.8422,1131
2009-09-04,21:55:00,0.8423,0.8428,0.8421,0.8421,624
2009-09-04,22:00:00,0.8421,0.8439,0.8420,0.8433,1024
2009-09-04,22:05:00,0.8434,0.8447,0.8432,0.8442,1439
2009-09-04,22:10:00,0.8441,0.8446,0.8433,0.8444,1335
2009-09-04,22:15:00,0.8444,0.8450,0.8441,0.8449,996
2009-09-04,22:20:00,0.8449,0.8458,0.8447,0.8452,1559
2009-09-04,22:25:00,0.8452,0.8455,0.8449,0.8453,899
2009-09-04,22:30:00,0.8453,0.8455,0.8448,0.8453,1060
2009-09-04,22:35:00,0.8454,0.8455,0.8448,0.8453,993
2009-09-04,22:40:00,0.8452,0.8456,0.8451,0.8452,944
2009-09-04,22:45:00,0.8453,0.8455,0.8450,0.8451,370
2009-09-04,22:50:00,0.8452,0.8454,0.8445,0.8446,560
2009-09-04,22:55:00,0.8447,0.8451,0.8444,0.8450,672
2009-09-04,23:00:00,0.8449,0.8450,0.8437,0.8438,723
2009-09-04,23:05:00,0.8438,0.8443,0.8437,0.8441,363
2009-09-04,23:10:00,0.8440,0.8448,0.8440,0.8448,555
2009-09-04,23:15:00,0.8448,0.8449,0.8442,0.8443,557
2009-09-04,23:20:00,0.8444,0.8452,0.8441,0.8451,717
2009-09-04,23:25:00,0.8450,0.8452,0.8448,0.8448,573
2009-09-04,23:30:00,0.8448,0.8453,0.8447,0.8452,697
2009-09-04,23:35:00,0.8452,0.8455,0.8450,0.8451,460
2009-09-04,23:40:00,0.8450,0.8456,0.8450,0.8453,706
2009-09-04,23:45:00,0.8452,0.8457,0.8449,0.8457,402
2009-09-04,23:50:00,0.8455,0.8473,0.8453,0.8469,1918
2009-09-04,23:55:00,0.8470,0.8482,0.8467,0.8480,1720
2009-09-05,00:00:00,0.8480,0.8488,0.8475,0.8481,1826
2009-09-05,00:05:00,0.8482,0.8511,0.8479,0.8509,3214
2009-09-05,00:10:00,0.8509,0.8516,0.8494,0.8502,2194
2009-09-05,00:15:00,0.8503,0.8520,0.8502,0.8511,1272
2009-09-05,00:20:00,0.8511,0.8512,0.8502,0.8506,949
2009-09-05,00:25:00,0.8505,0.8510,0.8504,0.8508,847
2009-09-05,00:30:00,0.8508,0.8513,0.8506,0.8510,672
2009-09-05,00:35:00,0.8511,0.8517,0.8509,0.8514,652
2009-09-05,00:40:00,0.8515,0.8515,0.8511,0.8511,409
2009-09-05,00:45:00,0.8512,0.8519,0.8511,0.8518,282
2009-09-05,00:50:00,0.8518,0.8521,0.8513,0.8514,367
2009-09-05,00:55:00,0.8515,0.8518,0.8510,0.8513,321
2009-09-05,01:00:00,0.8513,0.8514,0.8504,0.8505,353
2009-09-05,01:05:00,0.8505,0.8507,0.8502,0.8506,354
2009-09-05,01:10:00,0.8506,0.8510,0.8506,0.8509,90
2009-09-05,01:15:00,0.8508,0.8517,0.8508,0.8515,266
2009-09-05,01:20:00,0.8515,0.8532,0.8515,0.8525,1150
2009-09-05,01:25:00,0.8525,0.8525,0.8519,0.8520,265
2009-09-05,01:30:00,0.8520,0.8520,0.8514,0.8516,249
2009-09-05,01:35:00,0.8516,0.8517,0.8515,0.8515,217
2009-09-05,01:40:00,0.8514,0.8514,0.8509,0.8512,204
2009-09-05,01:45:00,0.8512,0.8516,0.8509,0.8514,82
2009-09-05,01:50:00,0.8514,0.8514,0.8510,0.8513,121
2009-09-05,01:55:00,0.8513,0.8516,0.8510,0.8511,139
2009-09-05,02:00:00,0.8511,0.8514,0.8509,0.8513,133
2009-09-05,02:05:00,0.8513,0.8513,0.8507,0.8508,444
2009-09-05,02:10:00,0.8508,0.8512,0.8507,0.8509,85
2009-09-05,02:15:00,0.8509,0.8509,0.8503,0.8505,509
2009-09-05,02:20:00,0.8504,0.8508,0.8503,0.8507,285
2009-09-05,02:25:00,0.8507,0.8508,0.8502,0.8502,171
2009-09-05,02:30:00,0.8502,0.8504,0.8501,0.8504,148
2009-09-05,02:35:00,0.8504,0.8506,0.8502,0.8502,168
2009-09-05,02:40:00,0.8503,0.8505,0.8501,0.8505,271
2009-09-05,02:45:00,0.8505,0.8511,0.8505,0.8510,588
2009-09-05,02:50:00,0.8509,0.8512,0.8509,0.8510,336
2009-09-05,02:55:00,0.8510,0.8512,0.8510,0.8512,590
2009-09-05,03:00:00,0.8512,0.8513,0.8508,0.8510,341
2009-09-05,03:05:00,0.8510,0.8510,0.8500,0.8500,324
2009-09-05,03:10:00,0.8499,0.8502,0.8498,0.8498,246
2009-09-05,03:15:00,0.8498,0.8501,0.8498,0.8501,127
2009-09-05,03:20:00,0.8501,0.8503,0.8500,0.8502,149
2009-09-05,03:25:00,0.8502,0.8506,0.8502,0.8506,121
2009-09-05,03:30:00,0.8507,0.8508,0.8501,0.8504,189
2009-09-05,03:35:00,0.8504,0.8508,0.8504,0.8508,145
2009-09-05,03:40:00,0.8508,0.8509,0.8504,0.8506,328
2009-09-05,03:45:00,0.8505,0.8512,0.8505,0.8507,198
2009-09-05,03:50:00,0.8507,0.8509,0.8505,0.8506,65
2009-09-05,03:55:00,0.8507,0.8509,0.8501,0.8504,256
2009-09-05,04:00:00,0.8503,0.8507,0.8500,0.8505,81
2009-09-05,04:05:00,0.8504,0.8507,0.8504,0.8507,32
2009-09-05,04:10:00,0.8508,0.8508,0.8503,0.8503,77
2009-09-05,05:00:00,0.8512,0.8512,0.8512,0.8512,1
2009-09-07,06:00:00,0.8511,0.8512,0.8509,0.8512,23
2009-09-07,06:05:00,0.8512,0.8512,0.8511,0.8511,13
2009-09-07,06:10:00,0.8512,0.8512,0.8512,0.8512,5
2009-09-07,06:15:00,0.8511,0.8514,0.8511,0.8512,31
2009-09-07,06:20:00,0.8514,0.8520,0.8514,0.8518,53
2009-09-07,06:25:00,0.8519,0.8523,0.8518,0.8523,89
2009-09-07,06:30:00,0.8521,0.8521,0.8519,0.8519,3
2009-09-07,06:35:00,0.8517,0.8519,0.8516,0.8518,5
2009-09-07,06:40:00,0.8519,0.8523,0.8519,0.8523,21
2009-09-07,06:45:00,0.8524,0.8527,0.8521,0.8526,68
2009-09-07,06:50:00,0.8525,0.8525,0.8523,0.8523,10
2009-09-07,06:55:00,0.8524,0.8525,0.8522,0.8525,11
2009-09-07,07:00:00,0.8523,0.8527,0.8522,0.8526,96
2009-09-07,07:05:00,0.8526,0.8527,0.8526,0.8526,17
2009-09-07,07:10:00,0.8525,0.8537,0.8525,0.8537,137
2009-09-07,07:15:00,0.8534,0.8534,0.8532,0.8533,45
2009-09-07,07:20:00,0.8534,0.8534,0.8531,0.8531,33
2009-09-07,07:25:00,0.8532,0.8532,0.8528,0.8528,8
2009-09-07,07:30:00,0.8528,0.8528,0.8527,0.8527,8
2009-09-07,07:35:00,0.8528,0.8530,0.8527,0.8530,63
2009-09-07,07:40:00,0.8529,0.8529,0.8526,0.8526,7
2009-09-07,07:45:00,0.8528,0.8528,0.8528,0.8528,2
2009-09-07,07:50:00,0.8527,0.8527,0.8526,0.8526,16
2009-09-07,07:55:00,0.8527,0.8527,0.8527,0.8527,2
2009-09-07,08:00:00,0.8525,0.8528,0.8524,0.8525,113
2009-09-07,08:05:00,0.8525,0.8525,0.8522,0.8522,39
2009-09-07,08:10:00,0.8522,0.8522,0.8516,0.8520,51
2009-09-07,08:15:00,0.8520,0.8524,0.8519,0.8523,58
2009-09-07,08:20:00,0.8523,0.8528,0.8523,0.8526,101
2009-09-07,08:25:00,0.8527,0.8528,0.8527,0.8527,18
2009-09-07,08:30:00,0.8527,0.8527,0.8526,0.8526,15
2009-09-07,08:35:00,0.8526,0.8526,0.8524,0.8525,31
2009-09-07,08:40:00,0.8524,0.8525,0.8520,0.8520,17
2009-09-07,08:45:00,0.8518,0.8521,0.8515,0.8521,27
2009-09-07,08:50:00,0.8520,0.8522,0.8520,0.8521,56
2009-09-07,08:55:00,0.8520,0.8520,0.8519,0.8520,24
2009-09-07,09:00:00,0.8521,0.8523,0.8521,0.8523,27
2009-09-07,09:05:00,0.8520,0.8521,0.8516,0.8516,39
2009-09-07,09:10:00,0.8517,0.8518,0.8515,0.8518,43
2009-09-07,09:15:00,0.8517,0.8518,0.8513,0.8516,46
2009-09-07,09:20:00,0.8513,0.8514,0.8511,0.8512,58
2009-09-07,09:25:00,0.8513,0.8515,0.8513,0.8515,10
2009-09-07,09:30:00,0.8517,0.8518,0.8515,0.8516,85
2009-09-07,09:35:00,0.8517,0.8522,0.8517,0.8522,28
2009-09-07,09:40:00,0.8522,0.8523,0.8521,0.8523,20
2009-09-07,09:45:00,0.8522,0.8522,0.8519,0.8520,40
2009-09-07,09:50:00,0.8519,0.8520,0.8518,0.8520,16
2009-09-07,09:55:00,0.8519,0.8519,0.8516,0.8516,17
2009-09-07,10:00:00,0.8517,0.8517,0.8513,0.8513,44
2009-09-07,10:05:00,0.8512,0.8513,0.8511,0.8511,14
2009-09-07,10:10:00,0.8511,0.8514,0.8509,0.8514,25
2009-09-07,10:15:00,0.8515,0.8517,0.8515,0.8517,9
2009-09-07,10:20:00,0.8516,0.8517,0.8516,0.8517,15
2009-09-07,10:25:00,0.8517,0.8519,0.8517,0.8519,32
2009-09-07,10:30:00,0.8518,0.8518,0.8517,0.8517,16
2009-09-07,10:35:00,0.8517,0.8517,0.8517,0.8517,16
2009-09-07,10:40:00,0.8517,0.8517,0.8515,0.8515,16
2009-09-07,10:45:00,0.8515,0.8516,0.8515,0.8515,14
2009-09-07,10:50:00,0.8515,0.8516,0.8515,0.8516,11
2009-09-07,10:55:00,0.8516,0.8517,0.8516,0.8517,5
2009-09-07,11:00:00,0.8517,0.8518,0.8517,0.8517,6
2009-09-07,11:05:00,0.8518,0.8518,0.8517,0.8517,17
2009-09-07,11:10:00,0.8516,0.8516,0.8516,0.8516,6
2009-09-07,11:15:00,0.8515,0.8515,0.8515,0.8515,2
2009-09-07,11:20:00,0.8516,0.8516,0.8516,0.8516,10
2009-09-07,11:25:00,0.8516,0.8517,0.8516,0.8517,12
2009-09-07,11:30:00,0.8518,0.8518,0.8515,0.8515,7
2009-09-07,11:35:00,0.8515,0.8516,0.8514,0.8516,19
2009-09-07,11:40:00,0.8515,0.8515,0.8515,0.8515,2
2009-09-07,11:45:00,0.8515,0.8516,0.8514,0.8516,12
2009-09-07,11:50:00,0.8515,0.8515,0.8515,0.8515,1
2009-09-07,11:55:00,0.8515,0.8515,0.8512,0.8514,33
2009-09-08,12:00:00,0.8545,0.8546,0.8543,0.8543,29
2009-09-08,12:05:00,0.8542,0.8542,0.8542,0.8542,4
2009-09-08,12:10:00,0.8541,0.8542,0.8541,0.8542,21
2009-09-08,12:15:00,0.8541,0.8543,0.8541,0.8541,46
2009-09-08,12:20:00,0.8542,0.8543,0.8542,0.8543,13
2009-09-08,12:25:00,0.8544,0.8547,0.8544,0.8546,29
2009-09-08,12:30:00,0.8547,0.8548,0.8545,0.8545,25
2009-09-08,12:35:00,0.8544,0.8544,0.8542,0.8542,21
2009-09-08,12:40:00,0.8542,0.8543,0.8542,0.8542,16
2009-09-08,12:45:00,0.8543,0.8543,0.8540,0.8540,36
2009-09-08,12:50:00,0.8542,0.8543,0.8541,0.8541,24
2009-09-08,12:55:00,0.8542,0.8543,0.8542,0.8543,23
2009-09-08,13:00:00,0.8543,0.8543,0.8540,0.8542,55
2009-09-08,13:05:00,0.8542,0.8544,0.8542,0.8543,48
2009-09-08,13:10:00,0.8543,0.8543,0.8543,0.8543,18
2009-09-08,13:15:00,0.8544,0.8545,0.8544,0.8545,17
2009-09-08,13:20:00,0.8545,0.8548,0.8544,0.8544,185
2009-09-08,13:25:00,0.8544,0.8548,0.8544,0.8548,27
2009-09-08,13:30:00,0.8548,0.8555,0.8547,0.8555,118
2009-09-08,13:35:00,0.8556,0.8556,0.8552,0.8554,42
2009-09-08,13:40:00,0.8554,0.8555,0.8553,0.8553,72
2009-09-08,13:45:00,0.8554,0.8556,0.8554,0.8556,52
2009-09-08,13:50:00,0.8557,0.8565,0.8557,0.8558,235
2009-09-08,13:55:00,0.8559,0.8565,0.8559,0.8562,97
2009-09-08,14:00:00,0.8563,0.8564,0.8562,0.8564,121
2009-09-08,14:05:00,0.8563,0.8563,0.8561,0.8561,82
2009-09-08,14:10:00,0.8560,0.8560,0.8551,0.8556,404
2009-09-08,14:15:00,0.8556,0.8560,0.8552,0.8559,267
2009-09-08,14:20:00,0.8559,0.8568,0.8558,0.8568,192
2009-09-08,14:25:00,0.8569,0.8571,0.8566,0.8570,283
2009-09-08,14:30:00,0.8570,0.8582,0.8569,0.8577,474
2009-09-08,14:35:00,0.8577,0.8584,0.8574,0.8581,439
2009-09-08,14:40:00,0.8582,0.8587,0.8580,0.8583,219
2009-09-08,14:45:00,0.8582,0.8582,0.8579,0.8579,128
2009-09-08,14:50:00,0.8579,0.8585,0.8575,0.8584,262
2009-09-08,14:55:00,0.8584,0.8595,0.8583,0.8587,473
2009-09-08,15:00:00,0.8588,0.8598,0.8587,0.8598,399
2009-09-08,15:05:00,0.8599,0.8599,0.8586,0.8587,314
2009-09-08,15:10:00,0.8587,0.8591,0.8583,0.8584,286
2009-09-08,15:15:00,0.8584,0.8587,0.8580,0.8582,327
2009-09-08,15:20:00,0.8582,0.8590,0.8582,0.8586,184
2009-09-08,15:25:00,0.8585,0.8590,0.8583,0.8589,242
2009-09-08,15:30:00,0.8589,0.8591,0.8585,0.8590,290
2009-09-08,15:35:00,0.8590,0.8592,0.8585,0.8592,157
2009-09-08,15:40:00,0.8592,0.8603,0.8592,0.8602,407
2009-09-08,15:45:00,0.8602,0.8615,0.8601,0.8611,881
2009-09-08,15:50:00,0.8612,0.8612,0.8607,0.8609,321
2009-09-08,15:55:00,0.8608,0.8610,0.8606,0.8607,180
2009-09-08,16:00:00,0.8609,0.8626,0.8609,0.8624,578
2009-09-08,16:05:00,0.8624,0.8627,0.8620,0.8622,293
2009-09-08,16:10:00,0.8620,0.8622,0.8615,0.8616,450
2009-09-08,16:15:00,0.8616,0.8622,0.8614,0.8619,689
2009-09-08,16:20:00,0.8619,0.8621,0.8616,0.8616,303
2009-09-08,16:25:00,0.8616,0.8616,0.8614,0.8614,64
2009-09-08,16:30:00,0.8616,0.8621,0.8614,0.8620,257
2009-09-08,16:35:00,0.8619,0.8621,0.8610,0.8612,234
2009-09-08,16:40:00,0.8611,0.8612,0.8605,0.8610,358
2009-09-08,16:45:00,0.8610,0.8613,0.8607,0.8607,222
2009-09-08,16:50:00,0.8607,0.8618,0.8607,0.8611,231
2009-09-08,16:55:00,0.8611,0.8617,0.8609,0.8615,129
2009-09-08,17:00:00,0.8615,0.8619,0.8613,0.8614,99
2009-09-08,17:05:00,0.8615,0.8616,0.8608,0.8610,202
2009-09-08,17:10:00,0.8610,0.8610,0.8607,0.8610,176
2009-09-08,17:15:00,0.8610,0.8616,0.8609,0.8615,375
2009-09-08,17:20:00,0.8615,0.8617,0.8615,0.8616,65
2009-09-08,17:25:00,0.8618,0.8624,0.8617,0.8619,224
2009-09-08,17:30:00,0.8619,0.8625,0.8618,0.8623,136
2009-09-08,17:35:00,0.8623,0.8628,0.8623,0.8624,131
2009-09-08,17:40:00,0.8625,0.8632,0.8623,0.8632,190
2009-09-08,17:45:00,0.8632,0.8641,0.8631,0.8633,933
2009-09-08,17:50:00,0.8634,0.8634,0.8628,0.8629,347
2009-09-08,17:55:00,0.8629,0.8632,0.8627,0.8629,253
2009-09-08,18:00:00,0.8629,0.8631,0.8618,0.8631,646
2009-09-08,18:05:00,0.8630,0.8633,0.8621,0.8627,844
2009-09-08,18:10:00,0.8627,0.8627,0.8622,0.8626,207
2009-09-08,18:15:00,0.8626,0.8628,0.8625,0.8626,46
2009-09-08,18:20:00,0.8627,0.8628,0.8625,0.8625,186
2009-09-08,18:25:00,0.8624,0.8625,0.8622,0.8625,136
2009-09-08,18:30:00,0.8624,0.8627,0.8623,0.8625,210
2009-09-08,18:35:00,0.8624,0.8626,0.8620,0.8624,265
2009-09-08,18:40:00,0.8624,0.8629,0.8623,0.8628,86
2009-09-08,18:45:00,0.8628,0.8629,0.8626,0.8629,53
2009-09-08,18:50:00,0.8629,0.8629,0.8626,0.8626,70
2009-09-08,18:55:00,0.8627,0.8629,0.8627,0.8628,46
2009-09-08,19:00:00,0.8628,0.8630,0.8624,0.8626,86
2009-09-08,19:05:00,0.8626,0.8630,0.8624,0.8630,134
2009-09-08,19:10:00,0.8630,0.8630,0.8622,0.8623,236
2009-09-08,19:15:00,0.8623,0.8624,0.8621,0.8623,69
2009-09-08,19:20:00,0.8622,0.8626,0.8620,0.8626,146
2009-09-08,19:25:00,0.8626,0.8638,0.8625,0.8638,179
2009-09-08,19:30:00,0.8637,0.8638,0.8630,0.8638,289
2009-09-08,19:35:00,0.8637,0.8640,0.8636,0.8636,293
2009-09-08,19:40:00,0.8637,0.8637,0.8628,0.8632,205
2009-09-08,19:45:00,0.8632,0.8633,0.8629,0.8629,34
2009-09-08,19:50:00,0.8629,0.8630,0.8626,0.8627,93
2009-09-08,19:55:00,0.8628,0.8629,0.8624,0.8625,116
2009-09-08,20:00:00,0.8625,0.8626,0.8624,0.8625,104
2009-09-08,20:05:00,0.8625,0.8629,0.8625,0.8629,350
2009-09-08,20:10:00,0.8629,0.8630,0.8627,0.8628,288
2009-09-08,20:15:00,0.8628,0.8628,0.8620,0.8623,380
2009-09-08,20:20:00,0.8623,0.8625,0.8619,0.8625,505
2009-09-08,20:25:00,0.8625,0.8629,0.8622,0.8623,336
2009-09-08,20:30:00,0.8623,0.8629,0.8621,0.8628,470
2009-09-08,20:35:00,0.8628,0.8635,0.8627,0.8628,599
2009-09-08,20:40:00,0.8628,0.8634,0.8628,0.8634,294
2009-09-08,20:45:00,0.8634,0.8635,0.8631,0.8634,205
2009-09-08,20:50:00,0.8635,0.8639,0.8633,0.8639,434
2009-09-08,20:55:00,0.8639,0.8644,0.8634,0.8634,635
2009-09-08,21:00:00,0.8636,0.8645,0.8635,0.8637,1112
2009-09-08,21:05:00,0.8637,0.8637,0.8627,0.8629,352
2009-09-08,21:10:00,0.8629,0.8629,0.8624,0.8626,408
2009-09-08,21:15:00,0.8626,0.8626,0.8618,0.8619,429
2009-09-08,21:20:00,0.8618,0.8618,0.8614,0.8617,507
2009-09-08,21:25:00,0.8617,0.8622,0.8613,0.8622,218
2009-09-08,21:30:00,0.8621,0.8624,0.8616,0.8618,1052
2009-09-08,21:35:00,0.8618,0.8620,0.8610,0.8613,1352
2009-09-08,21:40:00,0.8612,0.8612,0.8602,0.8604,2006
2009-09-08,21:45:00,0.8603,0.8612,0.8599,0.8612,1502
2009-09-08,21:50:00,0.8611,0.8620,0.8610,0.8620,1063
2009-09-08,21:55:00,0.8620,0.8620,0.8609,0.8609,1039
2009-09-08,22:00:00,0.8609,0.8614,0.8603,0.8611,1355
2009-09-08,22:05:00,0.8611,0.8615,0.8601,0.8604,1373
2009-09-08,22:10:00,0.8603,0.8611,0.8603,0.8610,1390
2009-09-08,22:15:00,0.8610,0.8618,0.8608,0.8617,958
2009-09-08,22:20:00,0.8616,0.8626,0.8616,0.8624,727
2009-09-08,22:25:00,0.8624,0.8633,0.8623,0.8629,1280
2009-09-08,22:30:00,0.8629,0.8642,0.8628,0.8639,1070
2009-09-08,22:35:00,0.8639,0.8648,0.8636,0.8646,1754
2009-09-08,22:40:00,0.8645,0.8646,0.8630,0.8631,1228
2009-09-08,22:45:00,0.8632,0.8638,0.8630,0.8636,984
2009-09-08,22:50:00,0.8635,0.8642,0.8634,0.8640,560
2009-09-08,22:55:00,0.8641,0.8655,0.8638,0.8652,1315
2009-09-08,23:00:00,0.8651,0.8653,0.8648,0.8652,740
2009-09-08,23:05:00,0.8652,0.8655,0.8647,0.8648,489
2009-09-08,23:10:00,0.8648,0.8656,0.8646,0.8646,1009
2009-09-08,23:15:00,0.8646,0.8647,0.8642,0.8643,431
2009-09-08,23:20:00,0.8642,0.8648,0.8641,0.8648,376
2009-09-08,23:25:00,0.8649,0.8655,0.8648,0.8650,779
2009-09-08,23:30:00,0.8650,0.8650,0.8644,0.8645,397
2009-09-08,23:35:00,0.8645,0.8645,0.8632,0.8632,769
2009-09-08,23:40:00,0.8632,0.8633,0.8622,0.8624,593
2009-09-08,23:45:00,0.8623,0.8630,0.8619,0.8629,566
2009-09-08,23:50:00,0.8629,0.8630,0.8619,0.8622,656
2009-09-08,23:55:00,0.8622,0.8632,0.8622,0.8632,421
2009-09-09,00:00:00,0.8632,0.8633,0.8624,0.8626,468
2009-09-09,00:05:00,0.8626,0.8629,0.8624,0.8625,209
2009-09-09,00:10:00,0.8625,0.8629,0.8621,0.8629,180
2009-09-09,00:15:00,0.8629,0.8639,0.8629,0.8635,686
2009-09-09,00:20:00,0.8634,0.8640,0.8632,0.8634,497
2009-09-09,00:25:00,0.8635,0.8638,0.8629,0.8634,377
2009-09-09,00:30:00,0.8635,0.8637,0.8633,0.8635,281
2009-09-09,00:35:00,0.8635,0.8638,0.8634,0.8637,99
2009-09-09,00:40:00,0.8636,0.8644,0.8635,0.8642,199
2009-09-09,00:45:00,0.8641,0.8644,0.8637,0.8637,160
2009-09-09,00:50:00,0.8636,0.8639,0.8636,0.8639,40
2009-09-09,00:55:00,0.8639,0.8642,0.8634,0.8635,164
2009-09-09,01:00:00,0.8635,0.8638,0.8634,0.8635,111
2009-09-09,01:05:00,0.8634,0.8636,0.8632,0.8632,218
2009-09-09,01:10:00,0.8631,0.8631,0.8625,0.8626,339
2009-09-09,01:15:00,0.8625,0.8634,0.8624,0.8632,408
2009-09-09,01:20:00,0.8631,0.8633,0.8625,0.8633,273
2009-09-09,01:25:00,0.8633,0.8633,0.8627,0.8630,97
2009-09-09,01:30:00,0.8629,0.8629,0.8624,0.8625,196
2009-09-09,01:35:00,0.8625,0.8626,0.8622,0.8625,141
2009-09-09,01:40:00,0.8626,0.8630,0.8625,0.8626,133
2009-09-09,01:45:00,0.8626,0.8627,0.8623,0.8627,269
2009-09-09,01:50:00,0.8626,0.8631,0.8622,0.8629,308
2009-09-09,01:55:00,0.8628,0.8635,0.8628,0.8633,118
2009-09-09,02:00:00,0.8634,0.8634,0.8626,0.8626,146
2009-09-09,02:05:00,0.8625,0.8632,0.8625,0.8629,167
2009-09-09,02:10:00,0.8628,0.8629,0.8624,0.8629,312
2009-09-09,02:15:00,0.8629,0.8630,0.8621,0.8624,403
2009-09-09,02:20:00,0.8621,0.8625,0.8618,0.8621,557
2009-09-09,02:25:00,0.8621,0.8624,0.8618,0.8619,275
2009-09-09,02:30:00,0.8619,0.8624,0.8619,0.8619,256
2009-09-09,02:35:00,0.8619,0.8623,0.8617,0.8623,139
2009-09-09,02:40:00,0.8623,0.8624,0.8615,0.8616,414
2009-09-09,02:45:00,0.8616,0.8618,0.8615,0.8617,383
2009-09-09,02:50:00,0.8619,0.8621,0.8615,0.8619,360
2009-09-09,02:55:00,0.8619,0.8619,0.8613,0.8617,730
2009-09-09,03:00:00,0.8617,0.8618,0.8606,0.8609,417
2009-09-09,03:05:00,0.8608,0.8611,0.8607,0.8609,226
2009-09-09,03:10:00,0.8609,0.8613,0.8608,0.8611,80
2009-09-09,03:15:00,0.8611,0.8620,0.8611,0.8619,350
2009-09-09,03:20:00,0.8620,0.8626,0.8615,0.8624,348
2009-09-09,03:25:00,0.8625,0.8628,0.8622,0.8626,178
2009-09-09,03:30:00,0.8628,0.8629,0.8626,0.8627,78
2009-09-09,03:35:00,0.8628,0.8633,0.8628,0.8631,166
2009-09-09,03:40:00,0.8632,0.8632,0.8627,0.8631,194
2009-09-09,03:45:00,0.8630,0.8631,0.8628,0.8629,116
2009-09-09,03:50:00,0.8630,0.8630,0.8626,0.8627,65
2009-09-09,03:55:00,0.8628,0.8628,0.8621,0.8623,387
2009-09-09,04:00:00,0.8622,0.8622,0.8619,0.8619,36
2009-09-09,04:05:00,0.8621,0.8623,0.8619,0.8620,71
2009-09-09,04:10:00,0.8620,0.8621,0.8618,0.8618,51
2009-09-09,04:15:00,0.8618,0.8621,0.8618,0.8621,7
2009-09-09,04:20:00,0.8621,0.8621,0.8619,0.8619,8
2009-09-09,04:25:00,0.8620,0.8620,0.8620,0.8620,1
2009-09-09,04:30:00,0.8621,0.8621,0.8617,0.8617,14
2009-09-09,04:35:00,0.8617,0.8621,0.8617,0.8621,22
2009-09-09,04:40:00,0.8620,0.8621,0.8620,0.8621,3
2009-09-09,04:45:00,0.8620,0.8620,0.8612,0.8612,16
2009-09-09,04:50:00,0.8615,0.8616,0.8614,0.8615,8
2009-09-09,04:55:00,0.8619,0.8620,0.8610,0.8610,20
2009-09-09,05:00:00,0.8615,0.8615,0.8615,0.8615,1
2009-09-09,06:00:00,0.8613,0.8622,0.8613,0.8617,14
2009-09-09,06:05:00,0.8617,0.8619,0.8617,0.8619,15
2009-09-09,06:10:00,0.8619,0.8619,0.8619,0.8619,2
2009-09-09,06:15:00,0.8617,0.8617,0.8612,0.8612,11
2009-09-09,06:25:00,0.8616,0.8617,0.8616,0.8617,2
2009-09-09,06:30:00,0.8617,0.8623,0.8617,0.8623,8
2009-09-09,06:35:00,0.8623,0.8624,0.8623,0.8624,2
2009-09-09,06:40:00,0.8625,0.8632,0.8625,0.8632,78
2009-09-09,06:45:00,0.8628,0.8628,0.8628,0.8628,1
2009-09-09,06:50:00,0.8629,0.8634,0.8629,0.8634,3
2009-09-09,06:55:00,0.8634,0.8634,0.8634,0.8634,4
2009-09-09,07:00:00,0.8634,0.8642,0.8634,0.8640,37
2009-09-09,07:05:00,0.8639,0.8643,0.8639,0.8642,14
2009-09-09,07:10:00,0.8642,0.8642,0.8640,0.8641,9
2009-09-09,07:15:00,0.8641,0.8641,0.8638,0.8638,8
2009-09-09,07:20:00,0.8638,0.8638,0.8633,0.8635,49
2009-09-09,07:25:00,0.8636,0.8636,0.8635,0.8636,4
2009-09-09,07:30:00,0.8634,0.8635,0.8634,0.8635,5
2009-09-09,07:35:00,0.8635,0.8637,0.8635,0.8637,11
2009-09-09,07:40:00,0.8637,0.8639,0.8637,0.8638,19
2009-09-09,07:45:00,0.8637,0.8638,0.8636,0.8636,14
2009-09-09,07:50:00,0.8637,0.8637,0.8634,0.8634,24
2009-09-09,07:55:00,0.8634,0.8634,0.8631,0.8631,68
2009-09-09,08:00:00,0.8631,0.8632,0.8627,0.8628,144
2009-09-09,08:05:00,0.8628,0.8628,0.8624,0.8626,64
2009-09-09,08:10:00,0.8626,0.8629,0.8624,0.8628,77
2009-09-09,08:15:00,0.8626,0.8630,0.8624,0.8630,181
2009-09-09,08:20:00,0.8629,0.8633,0.8625,0.8628,79
2009-09-09,08:25:00,0.8629,0.8633,0.8629,0.8633,57
2009-09-09,08:30:00,0.8633,0.8634,0.8630,0.8633,33
2009-09-09,08:35:00,0.8631,0.8631,0.8631,0.8631,7
2009-09-09,08:40:00,0.8631,0.8637,0.8631,0.8632,89
2009-09-09,08:45:00,0.8632,0.8641,0.8632,0.8639,90
2009-09-09,08:50:00,0.8636,0.8639,0.8635,0.8637,65
2009-09-09,08:55:00,0.8636,0.8646,0.8636,0.8646,155
2009-09-09,09:00:00,0.8647,0.8655,0.8646,0.8651,266
2009-09-09,09:05:00,0.8650,0.8658,0.8650,0.8652,247
2009-09-09,09:10:00,0.8653,0.8653,0.8645,0.8651,153
2009-09-09,09:15:00,0.8651,0.8651,0.8646,0.8649,47
2009-09-09,09:20:00,0.8650,0.8650,0.8645,0.8648,52
2009-09-09,09:25:00,0.8647,0.8649,0.8644,0.8649,81
2009-09-09,09:30:00,0.8646,0.8646,0.8613,0.8618,855
2009-09-09,09:35:00,0.8620,0.8627,0.8620,0.8626,129
2009-09-09,09:40:00,0.8625,0.8626,0.8618,0.8621,110
2009-09-09,09:45:00,0.8621,0.8622,0.8618,0.8618,87
2009-09-09,09:50:00,0.8615,0.8618,0.8612,0.8617,134
2009-09-09,09:55:00,0.8617,0.8620,0.8611,0.8611,72
2009-09-09,10:00:00,0.8611,0.8611,0.8603,0.8607,170
2009-09-09,10:05:00,0.8607,0.8608,0.8601,0.8604,147
2009-09-09,10:10:00,0.8603,0.8607,0.8593,0.8594,191
2009-09-09,10:15:00,0.8594,0.8599,0.8593,0.8593,165
2009-09-09,10:20:00,0.8593,0.8593,0.8589,0.8593,158
2009-09-09,10:25:00,0.8595,0.8600,0.8593,0.8600,84
2009-09-09,10:30:00,0.8601,0.8605,0.8600,0.8605,164
2009-09-09,10:35:00,0.8603,0.8604,0.8599,0.8599,66
2009-09-09,10:40:00,0.8600,0.8600,0.8593,0.8595,73
2009-09-09,10:45:00,0.8595,0.8597,0.8593,0.8597,111
2009-09-09,10:50:00,0.8597,0.8606,0.8597,0.8604,52
2009-09-09,10:55:00,0.8603,0.8604,0.8598,0.8601,101
2009-09-09,11:00:00,0.8602,0.8605,0.8600,0.8602,46
2009-09-09,11:05:00,0.8603,0.8603,0.8597,0.8597,27
2009-09-09,11:10:00,0.8597,0.8600,0.8596,0.8596,36
2009-09-09,11:15:00,0.8595,0.8595,0.8592,0.8593,23
2009-09-09,11:20:00,0.8591,0.8596,0.8591,0.8596,61
2009-09-09,11:25:00,0.8594,0.8596,0.8594,0.8595,7
2009-09-09,11:30:00,0.8595,0.8596,0.8587,0.8589,213
2009-09-09,11:35:00,0.8589,0.8589,0.8583,0.8583,136
2009-09-09,11:40:00,0.8586,0.8590,0.8584,0.8590,61
2009-09-09,11:45:00,0.8592,0.8593,0.8590,0.8591,22
2009-09-09,11:50:00,0.8589,0.8590,0.8586,0.8586,20
2009-09-09,11:55:00,0.8586,0.8586,0.8584,0.8584,16
2009-09-09,12:00:00,0.8584,0.8584,0.8582,0.8582,18
2009-09-09,12:05:00,0.8583,0.8585,0.8583,0.8585,11
2009-09-09,12:10:00,0.8584,0.8585,0.8583,0.8584,37
2009-09-09,12:15:00,0.8588,0.8588,0.8587,0.8588,10
2009-09-09,12:20:00,0.8586,0.8587,0.8586,0.8586,5
2009-09-09,12:25:00,0.8584,0.8588,0.8584,0.8585,5
2009-09-09,12:30:00,0.8587,0.8591,0.8587,0.8591,19
2009-09-09,12:35:00,0.8589,0.8593,0.8589,0.8593,37
2009-09-09,12:40:00,0.8589,0.8591,0.8588,0.8591,13
2009-09-09,12:45:00,0.8592,0.8592,0.8588,0.8588,13
2009-09-09,12:50:00,0.8588,0.8588,0.8586,0.8587,19
2009-09-09,12:55:00,0.8587,0.8590,0.8587,0.8590,4
2009-09-09,13:00:00,0.8588,0.8588,0.8588,0.8588,2
2009-09-09,13:05:00,0.8589,0.8592,0.8589,0.8591,193
2009-09-09,13:10:00,0.8592,0.8594,0.8588,0.8589,49
2009-09-09,13:15:00,0.8588,0.8591,0.8587,0.8588,28
2009-09-09,13:20:00,0.8589,0.8592,0.8589,0.8591,13
2009-09-09,13:25:00,0.8590,0.8590,0.8587,0.8589,48
2009-09-09,13:30:00,0.8591,0.8598,0.8591,0.8597,12
2009-09-09,13:35:00,0.8596,0.8596,0.8592,0.8594,33
2009-09-09,13:40:00,0.8594,0.8595,0.8591,0.8593,65
2009-09-09,13:45:00,0.8593,0.8598,0.8593,0.8597,63
2009-09-09,13:50:00,0.8598,0.8598,0.8596,0.8596,50
2009-09-09,13:55:00,0.8594,0.8600,0.8593,0.8595,100
2009-09-09,14:00:00,0.8598,0.8610,0.8598,0.8610,198
2009-09-09,14:05:00,0.8608,0.8608,0.8601,0.8606,65
2009-09-09,14:10:00,0.8608,0.8612,0.8606,0.8607,232
2009-09-09,14:15:00,0.8607,0.8610,0.8603,0.8610,122
2009-09-09,14:20:00,0.8609,0.8609,0.8600,0.8600,171
2009-09-09,14:25:00,0.8601,0.8603,0.8600,0.8603,38
2009-09-09,14:30:00,0.8601,0.8601,0.8586,0.8589,322
2009-09-09,14:35:00,0.8589,0.8592,0.8587,0.8592,90
2009-09-09,14:40:00,0.8593,0.8595,0.8593,0.8594,49
2009-09-09,14:45:00,0.8595,0.8595,0.8591,0.8592,79
2009-09-09,14:50:00,0.8592,0.8592,0.8574,0.8576,384
2009-09-09,14:55:00,0.8576,0.8578,0.8570,0.8573,548
2009-09-09,15:00:00,0.8574,0.8580,0.8573,0.8578,207
2009-09-09,15:05:00,0.8580,0.8582,0.8576,0.8578,267
2009-09-09,15:10:00,0.8578,0.8583,0.8576,0.8580,150
2009-09-09,15:15:00,0.8580,0.8587,0.8579,0.8586,242
2009-09-09,15:20:00,0.8586,0.8587,0.8575,0.8575,287
2009-09-09,15:25:00,0.8574,0.8574,0.8563,0.8567,394
2009-09-09,15:30:00,0.8568,0.8571,0.8564,0.8564,292
2009-09-09,15:35:00,0.8564,0.8569,0.8562,0.8569,412
2009-09-09,15:40:00,0.8569,0.8577,0.8569,0.8577,178
2009-09-09,15:45:00,0.8578,0.8581,0.8574,0.8575,163
2009-09-09,15:50:00,0.8575,0.8575,0.8568,0.8574,236
2009-09-09,15:55:00,0.8578,0.8581,0.8574,0.8581,99
2009-09-09,16:00:00,0.8581,0.8581,0.8575,0.8580,189
2009-09-09,16:05:00,0.8581,0.8584,0.8572,0.8572,459
2009-09-09,16:10:00,0.8572,0.8577,0.8568,0.8577,178
2009-09-09,16:15:00,0.8576,0.8580,0.8572,0.8579,202
2009-09-09,16:20:00,0.8579,0.8579,0.8574,0.8575,153
2009-09-09,16:25:00,0.8574,0.8579,0.8574,0.8578,58
2009-09-09,16:30:00,0.8577,0.8580,0.8576,0.8579,52
2009-09-09,16:35:00,0.8579,0.8581,0.8578,0.8581,85
2009-09-09,16:40:00,0.8581,0.8583,0.8580,0.8580,61
2009-09-09,16:45:00,0.8581,0.8582,0.8579,0.8581,51
2009-09-09,16:50:00,0.8582,0.8587,0.8581,0.8585,89
2009-09-09,16:55:00,0.8585,0.8593,0.8584,0.8589,255
2009-09-09,17:00:00,0.8589,0.8591,0.8589,0.8591,16
2009-09-09,17:05:00,0.8590,0.8595,0.8589,0.8593,96
2009-09-09,17:10:00,0.8595,0.8604,0.8595,0.8597,238
2009-09-09,17:15:00,0.8596,0.8600,0.8596,0.8597,61
2009-09-09,17:20:00,0.8597,0.8597,0.8590,0.8592,65
2009-09-09,17:25:00,0.8592,0.8593,0.8591,0.8592,33
2009-09-09,17:30:00,0.8593,0.8596,0.8593,0.8594,18
2009-09-09,17:35:00,0.8595,0.8598,0.8595,0.8596,28
2009-09-09,17:40:00,0.8597,0.8597,0.8588,0.8588,88
2009-09-09,17:45:00,0.8587,0.8591,0.8586,0.8591,143
2009-09-09,17:50:00,0.8591,0.8591,0.8588,0.8589,119
2009-09-09,17:55:00,0.8590,0.8599,0.8588,0.8594,198
2009-09-09,18:00:00,0.8595,0.8599,0.8595,0.8596,71
2009-09-09,18:05:00,0.8595,0.8597,0.8594,0.8594,97
2009-09-09,18:10:00,0.8594,0.8594,0.8591,0.8591,25
2009-09-09,18:15:00,0.8592,0.8595,0.8591,0.8591,62
2009-09-09,18:20:00,0.8590,0.8594,0.8590,0.8591,113
2009-09-09,18:25:00,0.8593,0.8596,0.8592,0.8596,63
2009-09-09,18:30:00,0.8596,0.8596,0.8593,0.8593,73
2009-09-09,18:35:00,0.8593,0.8594,0.8590,0.8594,67
2009-09-09,18:40:00,0.8593,0.8597,0.8593,0.8595,29
2009-09-09,18:45:00,0.8595,0.8595,0.8594,0.8594,7
2009-09-09,18:50:00,0.8592,0.8593,0.8590,0.8593,39
2009-09-09,18:55:00,0.8594,0.8594,0.8592,0.8593,42
2009-09-09,19:00:00,0.8594,0.8596,0.8591,0.8593,119
2009-09-09,19:05:00,0.8593,0.8597,0.8592,0.8597,128
2009-09-09,19:10:00,0.8597,0.8599,0.8592,0.8598,68
2009-09-09,19:15:00,0.8598,0.8610,0.8598,0.8610,749
2009-09-09,19:20:00,0.8610,0.8610,0.8604,0.8604,219
2009-09-09,19:25:00,0.8604,0.8611,0.8603,0.8609,215
2009-09-09,19:30:00,0.8608,0.8612,0.8607,0.8612,152
2009-09-09,19:35:00,0.8612,0.8621,0.8612,0.8619,281
2009-09-09,19:40:00,0.8620,0.8626,0.8620,0.8623,247
2009-09-09,19:45:00,0.8622,0.8627,0.8622,0.8625,384
2009-09-09,19:50:00,0.8626,0.8639,0.8625,0.8637,985
2009-09-09,19:55:00,0.8637,0.8638,0.8631,0.8631,223
2009-09-09,20:00:00,0.8631,0.8632,0.8625,0.8626,344
2009-09-09,20:05:00,0.8624,0.8629,0.8621,0.8626,340
2009-09-09,20:10:00,0.8627,0.8631,0.8622,0.8622,254
2009-09-09,20:15:00,0.8623,0.8635,0.8623,0.8633,250
2009-09-09,20:20:00,0.8635,0.8640,0.8631,0.8639,1080
2009-09-09,20:25:00,0.8639,0.8642,0.8634,0.8640,342
2009-09-09,20:30:00,0.8641,0.8647,0.8638,0.8639,953
2009-09-09,20:35:00,0.8639,0.8642,0.8633,0.8636,371
2009-09-09,20:40:00,0.8635,0.8636,0.8630,0.8632,140
2009-09-09,20:45:00,0.8633,0.8635,0.8627,0.8629,216
2009-09-09,20:50:00,0.8629,0.8644,0.8629,0.8642,537
2009-09-09,20:55:00,0.8642,0.8642,0.8634,0.8634,158
2009-09-09,21:00:00,0.8634,0.8645,0.8634,0.8643,337
2009-09-09,21:05:00,0.8644,0.8650,0.8640,0.8647,661
2009-09-09,21:10:00,0.8647,0.8651,0.8645,0.8647,169
2009-09-09,21:15:00,0.8646,0.8646,0.8641,0.8643,92
2009-09-09,21:20:00,0.8643,0.8646,0.8641,0.8646,155
2009-09-09,21:25:00,0.8646,0.8647,0.8638,0.8640,252
2009-09-09,21:30:00,0.8641,0.8645,0.8634,0.8637,912
2009-09-09,21:35:00,0.8636,0.8641,0.8633,0.8634,609
2009-09-09,21:40:00,0.8633,0.8636,0.8629,0.8633,615
2009-09-09,21:45:00,0.8633,0.8645,0.8633,0.8640,497
2009-09-09,21:50:00,0.8639,0.8651,0.8639,0.8647,371
2009-09-09,21:55:00,0.8647,0.8649,0.8638,0.8638,403
2009-09-09,22:00:00,0.8639,0.8655,0.8638,0.8654,737
2009-09-09,22:05:00,0.8653,0.8665,0.8650,0.8663,1157
2009-09-09,22:10:00,0.8663,0.8663,0.8656,0.8660,439
2009-09-09,22:15:00,0.8660,0.8666,0.8659,0.8660,633
2009-09-09,22:20:00,0.8660,0.8661,0.8652,0.8653,358
2009-09-09,22:25:00,0.8653,0.8656,0.8647,0.8648,577
2009-09-09,22:30:00,0.8647,0.8652,0.8643,0.8643,571
2009-09-09,22:35:00,0.8645,0.8656,0.8644,0.8653,573
2009-09-09,22:40:00,0.8653,0.8655,0.8646,0.8654,398
2009-09-09,22:45:00,0.8654,0.8656,0.8646,0.8647,444
2009-09-09,22:50:00,0.8648,0.8652,0.8644,0.8651,847
2009-09-09,22:55:00,0.8651,0.8655,0.8647,0.8653,1141
2009-09-09,23:00:00,0.8654,0.8656,0.8648,0.8651,1111
2009-09-09,23:05:00,0.8651,0.8663,0.8651,0.8654,1221
2009-09-09,23:10:00,0.8654,0.8654,0.8646,0.8647,234
2009-09-09,23:15:00,0.8647,0.8649,0.8643,0.8645,481
2009-09-09,23:20:00,0.8647,0.8652,0.8646,0.8652,329
2009-09-09,23:25:00,0.8652,0.8653,0.8647,0.8647,382
2009-09-09,23:30:00,0.8648,0.8652,0.8645,0.8648,355
2009-09-09,23:35:00,0.8648,0.8652,0.8647,0.8649,256
2009-09-09,23:40:00,0.8649,0.8652,0.8646,0.8652,366
2009-09-09,23:45:00,0.8652,0.8652,0.8644,0.8644,787
2009-09-09,23:50:00,0.8645,0.8649,0.8636,0.8636,458
2009-09-09,23:55:00,0.8636,0.8636,0.8632,0.8635,517
2009-09-10,00:00:00,0.8635,0.8636,0.8630,0.8631,390
2009-09-10,00:05:00,0.8630,0.8631,0.8628,0.8629,408
2009-09-10,00:10:00,0.8629,0.8633,0.8629,0.8632,78
2009-09-10,00:15:00,0.8633,0.8635,0.8632,0.8635,99
2009-09-10,00:20:00,0.8634,0.8634,0.8632,0.8632,71
2009-09-10,00:25:00,0.8631,0.8635,0.8631,0.8633,109
2009-09-10,00:30:00,0.8634,0.8634,0.8631,0.8631,94
2009-09-10,00:35:00,0.8631,0.8634,0.8629,0.8632,66
2009-09-10,00:40:00,0.8632,0.8634,0.8631,0.8633,43
2009-09-10,00:45:00,0.8635,0.8636,0.8632,0.8633,114
2009-09-10,00:50:00,0.8634,0.8637,0.8634,0.8636,49
2009-09-10,00:55:00,0.8637,0.8639,0.8635,0.8637,93
2009-09-10,01:00:00,0.8636,0.8637,0.8629,0.8631,396
2009-09-10,01:05:00,0.8630,0.8640,0.8629,0.8633,263
2009-09-10,01:10:00,0.8634,0.8634,0.8628,0.8632,111
2009-09-10,01:15:00,0.8631,0.8637,0.8624,0.8624,589
2009-09-10,01:20:00,0.8626,0.8633,0.8626,0.8632,161
2009-09-10,01:25:00,0.8633,0.8633,0.8622,0.8628,269
2009-09-10,01:30:00,0.8625,0.8626,0.8623,0.8623,60
2009-09-10,01:35:00,0.8623,0.8627,0.8622,0.8624,235
2009-09-10,01:40:00,0.8624,0.8625,0.8621,0.8625,82
2009-09-10,01:45:00,0.8625,0.8627,0.8624,0.8627,145
2009-09-10,01:50:00,0.8626,0.8627,0.8619,0.8619,228
2009-09-10,01:55:00,0.8621,0.8625,0.8621,0.8624,225
2009-09-10,02:00:00,0.8625,0.8628,0.8622,0.8627,220
2009-09-10,02:05:00,0.8628,0.8628,0.8610,0.8610,368
2009-09-10,02:10:00,0.8610,0.8614,0.8609,0.8611,584
2009-09-10,02:15:00,0.8612,0.8614,0.8604,0.8606,441
2009-09-10,02:20:00,0.8606,0.8610,0.8600,0.8607,523
2009-09-10,02:25:00,0.8607,0.8614,0.8605,0.8608,264
2009-09-10,02:30:00,0.8607,0.8617,0.8607,0.8610,125
2009-09-10,02:35:00,0.8610,0.8614,0.8608,0.8608,113
2009-09-10,02:40:00,0.8608,0.8608,0.8601,0.8605,304
2009-09-10,02:45:00,0.8607,0.8608,0.8603,0.8605,280
2009-09-10,02:50:00,0.8607,0.8608,0.8601,0.8607,243
2009-09-10,02:55:00,0.8608,0.8611,0.8602,0.8608,216
2009-09-10,03:00:00,0.8609,0.8609,0.8603,0.8606,250
2009-09-10,03:05:00,0.8607,0.8608,0.8600,0.8606,301
2009-09-10,03:10:00,0.8606,0.8618,0.8606,0.8614,370
2009-09-10,03:15:00,0.8612,0.8614,0.8607,0.8607,89
2009-09-10,03:20:00,0.8607,0.8609,0.8602,0.8602,153
2009-09-10,03:25:00,0.8603,0.8607,0.8601,0.8604,113
2009-09-10,03:30:00,0.8603,0.8605,0.8599,0.8602,143
2009-09-10,03:35:00,0.8602,0.8603,0.8598,0.8603,88
2009-09-10,03:40:00,0.8605,0.8613,0.8605,0.8612,204
2009-09-10,03:45:00,0.8611,0.8617,0.8611,0.8615,230
2009-09-10,03:50:00,0.8616,0.8617,0.8612,0.8613,167
2009-09-10,03:55:00,0.8613,0.8614,0.8610,0.8612,139
2009-09-10,04:00:00,0.8611,0.8613,0.8611,0.8613,29
2009-09-10,04:05:00,0.8612,0.8617,0.8612,0.8617,19
2009-09-10,04:10:00,0.8618,0.8618,0.8611,0.8611,59
2009-09-10,04:15:00,0.8615,0.8619,0.8615,0.8618,17
2009-09-10,04:20:00,0.8618,0.8618,0.8617,0.8617,2
2009-09-10,04:25:00,0.8616,0.8617,0.8613,0.8613,11
2009-09-10,04:30:00,0.8612,0.8615,0.8612,0.8614,18
2009-09-10,04:35:00,0.8612,0.8612,0.8612,0.8612,9
2009-09-10,04:40:00,0.8613,0.8619,0.8613,0.8617,20
2009-09-10,04:45:00,0.8618,0.8619,0.8618,0.8618,26
2009-09-10,04:50:00,0.8618,0.8618,0.8610,0.8614,72
2009-09-10,04:55:00,0.8616,0.8620,0.8615,0.8620,5
2009-09-10,05:00:00,0.8608,0.8608,0.8608,0.8608,1
2009-09-10,06:00:00,0.8623,0.8629,0.8623,0.8625,12
2009-09-10,06:05:00,0.8620,0.8623,0.8618,0.8623,4
2009-09-10,06:10:00,0.8625,0.8627,0.8622,0.8624,40
2009-09-10,06:15:00,0.8624,0.8624,0.8620,0.8620,43
2009-09-10,06:20:00,0.8621,0.8621,0.8618,0.8619,4
2009-09-10,06:25:00,0.8616,0.8616,0.8615,0.8615,6
2009-09-10,06:30:00,0.8615,0.8615,0.8613,0.8615,4
2009-09-10,06:35:00,0.8617,0.8621,0.8617,0.8619,43
2009-09-10,06:45:00,0.8617,0.8617,0.8617,0.8617,2
2009-09-10,06:50:00,0.8618,0.8620,0.8617,0.8620,73
2009-09-10,06:55:00,0.8620,0.8620,0.8620,0.8620,1
2009-09-10,07:00:00,0.8617,0.8617,0.8615,0.8615,2
2009-09-10,07:05:00,0.8617,0.8617,0.8617,0.8617,10
2009-09-10,07:10:00,0.8615,0.8615,0.8613,0.8613,59
2009-09-10,07:15:00,0.8611,0.8614,0.8611,0.8614,16
2009-09-10,07:20:00,0.8614,0.8617,0.8614,0.8614,16
2009-09-10,07:25:00,0.8614,0.8617,0.8614,0.8617,28
2009-09-10,07:30:00,0.8618,0.8624,0.8618,0.8623,130
2009-09-10,07:35:00,0.8622,0.8622,0.8620,0.8620,7
2009-09-10,07:40:00,0.8620,0.8620,0.8616,0.8618,16
2009-09-10,07:45:00,0.8619,0.8619,0.8619,0.8619,18
2009-09-10,07:50:00,0.8617,0.8617,0.8617,0.8617,6
2009-09-10,07:55:00,0.8615,0.8618,0.8615,0.8618,12
2009-09-10,08:00:00,0.8619,0.8621,0.8617,0.8619,64
2009-09-10,08:05:00,0.8619,0.8621,0.8618,0.8618,46
2009-09-10,08:10:00,0.8619,0.8619,0.8618,0.8618,4
2009-09-10,08:15:00,0.8619,0.8625,0.8619,0.8625,57
2009-09-10,08:20:00,0.8627,0.8627,0.8622,0.8622,69
2009-09-10,08:25:00,0.8622,0.8626,0.8621,0.8624,114
2009-09-10,08:30:00,0.8624,0.8627,0.8624,0.8627,20
2009-09-10,08:35:00,0.8627,0.8628,0.8627,0.8627,16
2009-09-10,08:40:00,0.8627,0.8627,0.8624,0.8624,12
2009-09-10,08:45:00,0.8623,0.8627,0.8623,0.8627,10
2009-09-10,08:50:00,0.8629,0.8631,0.8628,0.8630,31
2009-09-10,08:55:00,0.8632,0.8635,0.8629,0.8635,44
2009-09-10,09:00:00,0.8634,0.8637,0.8633,0.8635,53
2009-09-10,09:05:00,0.8635,0.8638,0.8635,0.8635,43
2009-09-10,09:10:00,0.8635,0.8636,0.8629,0.8629,41
2009-09-10,09:15:00,0.8627,0.8627,0.8621,0.8621,58
2009-09-10,09:20:00,0.8621,0.8621,0.8610,0.8615,91
2009-09-10,09:25:00,0.8614,0.8625,0.8607,0.8617,66
2009-09-10,09:30:00,0.8612,0.8616,0.8577,0.8590,552
2009-09-10,09:35:00,0.8587,0.8589,0.8580,0.8585,135
2009-09-10,09:40:00,0.8585,0.8598,0.8585,0.8597,111
2009-09-10,09:45:00,0.8597,0.8599,0.8593,0.8596,103
2009-09-10,09:50:00,0.8596,0.8597,0.8588,0.8589,84
2009-09-10,09:55:00,0.8589,0.8592,0.8588,0.8588,33
2009-09-10,10:00:00,0.8588,0.8588,0.8584,0.8585,35
2009-09-10,10:05:00,0.8588,0.8589,0.8586,0.8589,18
2009-09-10,10:10:00,0.8591,0.8597,0.8591,0.8596,120
2009-09-10,10:15:00,0.8593,0.8593,0.8588,0.8590,65
2009-09-10,10:20:00,0.8590,0.8595,0.8590,0.8595,18
2009-09-10,10:25:00,0.8596,0.8599,0.8595,0.8595,67
2009-09-10,10:30:00,0.8595,0.8597,0.8595,0.8597,11
2009-09-10,10:35:00,0.8595,0.8596,0.8594,0.8596,14
2009-09-10,10:40:00,0.8596,0.8597,0.8595,0.8597,49
2009-09-10,10:45:00,0.8594,0.8594,0.8590,0.8590,16
2009-09-10,10:50:00,0.8590,0.8590,0.8588,0.8589,11
2009-09-10,10:55:00,0.8590,0.8595,0.8590,0.8592,40
2009-09-10,11:00:00,0.8592,0.8592,0.8590,0.8591,29
2009-09-10,11:05:00,0.8590,0.8592,0.8588,0.8592,14
2009-09-10,11:10:00,0.8594,0.8596,0.8594,0.8594,22
2009-09-10,11:15:00,0.8594,0.8594,0.8592,0.8592,16
2009-09-10,11:20:00,0.8592,0.8592,0.8590,0.8592,18
2009-09-10,11:25:00,0.8592,0.8592,0.8592,0.8592,2
2009-09-10,11:30:00,0.8592,0.8595,0.8592,0.8595,13
2009-09-10,11:35:00,0.8596,0.8596,0.8595,0.8596,9
2009-09-10,11:40:00,0.8596,0.8596,0.8595,0.8596,16
2009-09-10,11:45:00,0.8597,0.8597,0.8597,0.8597,2
2009-09-10,11:50:00,0.8598,0.8605,0.8598,0.8603,50
2009-09-10,11:55:00,0.8602,0.8604,0.8600,0.8601,33
2009-09-10,12:00:00,0.8597,0.8598,0.8597,0.8598,8
2009-09-10,12:05:00,0.8597,0.8598,0.8597,0.8597,4
2009-09-10,12:10:00,0.8598,0.8599,0.8596,0.8598,22
2009-09-10,12:15:00,0.8597,0.8602,0.8597,0.8602,41
2009-09-10,12:20:00,0.8603,0.8605,0.8602,0.8602,21
2009-09-10,12:25:00,0.8602,0.8602,0.8602,0.8602,4
2009-09-10,12:30:00,0.8602,0.8602,0.8602,0.8602,2
2009-09-10,12:35:00,0.8600,0.8600,0.8598,0.8598,16
2009-09-10,12:40:00,0.8598,0.8598,0.8597,0.8597,5
2009-09-10,12:45:00,0.8599,0.8599,0.8594,0.8595,6
2009-09-10,12:50:00,0.8595,0.8597,0.8595,0.8597,9
2009-09-10,13:00:00,0.8599,0.8600,0.8599,0.8600,3
2009-09-10,13:05:00,0.8596,0.8597,0.8595,0.8597,49
2009-09-10,13:10:00,0.8599,0.8599,0.8598,0.8599,7
2009-09-10,13:15:00,0.8600,0.8602,0.8600,0.8600,20
2009-09-10,13:20:00,0.8600,0.8601,0.8600,0.8601,38
2009-09-10,13:25:00,0.8600,0.8601,0.8600,0.8601,5
2009-09-10,13:30:00,0.8601,0.8601,0.8599,0.8599,23
2009-09-10,13:35:00,0.8599,0.8601,0.8599,0.8601,16
2009-09-10,13:40:00,0.8600,0.8600,0.8600,0.8600,10
2009-09-10,13:45:00,0.8599,0.8601,0.8597,0.8600,45
2009-09-10,13:50:00,0.8601,0.8603,0.8597,0.8600,95
2009-09-10,13:55:00,0.8599,0.8607,0.8599,0.8604,153
2009-09-10,14:00:00,0.8605,0.8607,0.8601,0.8601,36
2009-09-10,14:05:00,0.8603,0.8605,0.8600,0.8605,49
2009-09-10,14:10:00,0.8605,0.8609,0.8605,0.8608,47
2009-09-10,14:15:00,0.8609,0.8613,0.8609,0.8610,117
2009-09-10,14:20:00,0.8610,0.8611,0.8606,0.8608,62
2009-09-10,14:25:00,0.8607,0.8612,0.8606,0.8609,100
2009-09-10,14:30:00,0.8609,0.8609,0.8606,0.8606,50
2009-09-10,14:35:00,0.8606,0.8609,0.8604,0.8609,39
2009-09-10,14:40:00,0.8609,0.8612,0.8609,0.8611,33
2009-09-10,14:45:00,0.8609,0.8609,0.8604,0.8604,31
2009-09-10,14:50:00,0.8606,0.8606,0.8599,0.8599,84
2009-09-10,14:55:00,0.8599,0.8602,0.8599,0.8599,41
2009-09-10,15:00:00,0.8599,0.8599,0.8591,0.8595,89
2009-09-10,15:05:00,0.8594,0.8594,0.8591,0.8593,40
2009-09-10,15:10:00,0.8594,0.8598,0.8593,0.8597,30
2009-09-10,15:15:00,0.8596,0.8601,0.8595,0.8598,39
2009-09-10,15:20:00,0.8595,0.8597,0.8588,0.8589,55
2009-09-10,15:25:00,0.8588,0.8588,0.8577,0.8581,481
2009-09-10,15:30:00,0.8579,0.8579,0.8572,0.8576,314
2009-09-10,15:35:00,0.8575,0.8577,0.8573,0.8576,71
2009-09-10,15:40:00,0.8577,0.8578,0.8575,0.8576,55
2009-09-10,15:45:00,0.8577,0.8583,0.8575,0.8576,147
2009-09-10,15:50:00,0.8577,0.8578,0.8575,0.8576,79
2009-09-10,15:55:00,0.8578,0.8588,0.8578,0.8586,133
2009-09-10,16:00:00,0.8585,0.8587,0.8578,0.8584,75
2009-09-10,16:05:00,0.8587,0.8594,0.8585,0.8590,158
2009-09-10,16:10:00,0.8590,0.8592,0.8582,0.8585,172
2009-09-10,16:15:00,0.8584,0.8584,0.8581,0.8582,75
2009-09-10,16:20:00,0.8582,0.8583,0.8577,0.8577,154
2009-09-10,16:25:00,0.8577,0.8578,0.8567,0.8568,360
2009-09-10,16:30:00,0.8568,0.8574,0.8565,0.8572,178
2009-09-10,16:35:00,0.8572,0.8574,0.8570,0.8573,32
2009-09-10,16:40:00,0.8575,0.8578,0.8573,0.8578,47
2009-09-10,16:45:00,0.8579,0.8579,0.8575,0.8576,51
2009-09-10,16:50:00,0.8576,0.8579,0.8576,0.8578,34
2009-09-10,16:55:00,0.8578,0.8578,0.8576,0.8576,31
2009-09-10,17:00:00,0.8576,0.8578,0.8573,0.8577,169
2009-09-10,17:05:00,0.8574,0.8576,0.8570,0.8571,103
2009-09-10,17:10:00,0.8569,0.8574,0.8569,0.8574,52
2009-09-10,17:15:00,0.8572,0.8573,0.8563,0.8566,64
2009-09-10,17:20:00,0.8567,0.8567,0.8556,0.8557,126
2009-09-10,17:25:00,0.8557,0.8558,0.8554,0.8557,59
2009-09-10,17:30:00,0.8556,0.8556,0.8548,0.8553,133
2009-09-10,17:35:00,0.8553,0.8553,0.8548,0.8551,94
2009-09-10,17:40:00,0.8551,0.8556,0.8550,0.8554,212
2009-09-10,17:45:00,0.8555,0.8556,0.8554,0.8554,17
2009-09-10,17:50:00,0.8554,0.8555,0.8547,0.8549,97
2009-09-10,17:55:00,0.8548,0.8552,0.8547,0.8551,124
2009-09-10,18:00:00,0.8549,0.8550,0.8546,0.8548,237
2009-09-10,18:05:00,0.8547,0.8549,0.8543,0.8549,125
2009-09-10,18:10:00,0.8545,0.8551,0.8544,0.8549,161
2009-09-10,18:15:00,0.8549,0.8558,0.8545,0.8556,212
2009-09-10,18:20:00,0.8555,0.8562,0.8554,0.8562,267
2009-09-10,18:25:00,0.8563,0.8563,0.8560,0.8561,75
2009-09-10,18:30:00,0.8560,0.8560,0.8553,0.8554,170
2009-09-10,18:35:00,0.8553,0.8557,0.8550,0.8557,125
2009-09-10,18:40:00,0.8558,0.8560,0.8556,0.8556,22
2009-09-10,18:45:00,0.8555,0.8556,0.8550,0.8552,129
2009-09-10,18:50:00,0.8551,0.8554,0.8551,0.8554,29
2009-09-10,18:55:00,0.8552,0.8558,0.8552,0.8558,45
2009-09-10,19:00:00,0.8560,0.8567,0.8558,0.8561,180
2009-09-10,19:05:00,0.8561,0.8561,0.8553,0.8553,173
2009-09-10,19:10:00,0.8554,0.8561,0.8554,0.8555,187
2009-09-10,19:15:00,0.8554,0.8558,0.8553,0.8555,130
2009-09-10,19:20:00,0.8555,0.8559,0.8555,0.8559,70
2009-09-10,19:25:00,0.8560,0.8571,0.8560,0.8567,201
2009-09-10,19:30:00,0.8567,0.8570,0.8565,0.8566,223
2009-09-10,19:35:00,0.8565,0.8568,0.8563,0.8567,110
2009-09-10,19:40:00,0.8567,0.8581,0.8567,0.8578,389
2009-09-10,19:45:00,0.8577,0.8588,0.8576,0.8587,316
2009-09-10,19:50:00,0.8585,0.8585,0.8581,0.8581,93
2009-09-10,19:55:00,0.8581,0.8584,0.8579,0.8583,166
2009-09-10,20:00:00,0.8583,0.8583,0.8574,0.8576,161
2009-09-10,20:05:00,0.8576,0.8578,0.8570,0.8577,159
2009-09-10,20:10:00,0.8577,0.8577,0.8571,0.8573,156
2009-09-10,20:15:00,0.8572,0.8582,0.8572,0.8582,64
2009-09-10,20:20:00,0.8581,0.8582,0.8575,0.8575,148
2009-09-10,20:25:00,0.8576,0.8578,0.8571,0.8576,522
2009-09-10,20:30:00,0.8579,0.8593,0.8574,0.8587,535
2009-09-10,20:35:00,0.8585,0.8590,0.8582,0.8590,262
2009-09-10,20:40:00,0.8590,0.8598,0.8589,0.8596,386
2009-09-10,20:45:00,0.8596,0.8599,0.8593,0.8594,460
2009-09-10,20:50:00,0.8595,0.8607,0.8594,0.8595,406
2009-09-10,20:55:00,0.8597,0.8600,0.8587,0.8588,178
2009-09-10,21:00:00,0.8587,0.8600,0.8585,0.8589,464
2009-09-10,21:05:00,0.8588,0.8598,0.8585,0.8594,199
2009-09-10,21:10:00,0.8597,0.8598,0.8585,0.8586,216
2009-09-10,21:15:00,0.8587,0.8597,0.8587,0.8597,231
2009-09-10,21:20:00,0.8597,0.8605,0.8593,0.8593,103
2009-09-10,21:25:00,0.8594,0.8594,0.8580,0.8587,475
2009-09-10,21:30:00,0.8588,0.8588,0.8571,0.8586,663
2009-09-10,21:35:00,0.8586,0.8594,0.8571,0.8572,493
2009-09-10,21:40:00,0.8572,0.8584,0.8566,0.8570,469
2009-09-10,21:45:00,0.8569,0.8571,0.8562,0.8564,444
2009-09-10,21:50:00,0.8564,0.8570,0.8559,0.8569,275
2009-09-10,21:55:00,0.8571,0.8578,0.8567,0.8577,241
2009-09-10,22:00:00,0.8576,0.8579,0.8573,0.8573,248
2009-09-10,22:05:00,0.8572,0.8579,0.8567,0.8568,182
2009-09-10,22:10:00,0.8568,0.8574,0.8568,0.8568,125
2009-09-10,22:15:00,0.8572,0.8574,0.8569,0.8573,78
2009-09-10,22:20:00,0.8571,0.8573,0.8563,0.8565,203
2009-09-10,22:25:00,0.8565,0.8569,0.8562,0.8566,544
2009-09-10,22:30:00,0.8567,0.8572,0.8561,0.8561,225
2009-09-10,22:35:00,0.8561,0.8579,0.8561,0.8579,296
2009-09-10,22:40:00,0.8579,0.8583,0.8576,0.8578,286
2009-09-10,22:45:00,0.8578,0.8582,0.8578,0.8580,137
2009-09-10,22:50:00,0.8580,0.8596,0.8580,0.8596,379
2009-09-10,22:55:00,0.8595,0.8601,0.8594,0.8594,484
2009-09-10,23:00:00,0.8595,0.8596,0.8592,0.8595,314
2009-09-10,23:05:00,0.8594,0.8607,0.8594,0.8604,320
2009-09-10,23:10:00,0.8602,0.8604,0.8593,0.8593,85
2009-09-10,23:15:00,0.8594,0.8599,0.8593,0.8598,201
2009-09-10,23:20:00,0.8598,0.8599,0.8591,0.8593,71
2009-09-10,23:25:00,0.8593,0.8594,0.8589,0.8592,54
2009-09-10,23:30:00,0.8591,0.8593,0.8587,0.8590,72
2009-09-10,23:35:00,0.8592,0.8597,0.8592,0.8595,53
2009-09-10,23:40:00,0.8597,0.8598,0.8591,0.8593,167
2009-09-10,23:45:00,0.8592,0.8602,0.8592,0.8601,60
2009-09-10,23:50:00,0.8601,0.8601,0.8593,0.8595,126
2009-09-10,23:55:00,0.8596,0.8596,0.8594,0.8595,14
2009-09-11,00:00:00,0.8597,0.8599,0.8595,0.8597,260
2009-09-11,00:05:00,0.8597,0.8598,0.8596,0.8596,15
2009-09-11,00:10:00,0.8596,0.8596,0.8591,0.8595,12
2009-09-11,00:15:00,0.8594,0.8594,0.8593,0.8594,9
2009-09-11,00:20:00,0.8594,0.8599,0.8590,0.8599,25
2009-09-11,00:25:00,0.8598,0.8602,0.8598,0.8601,50
2009-09-11,00:30:00,0.8599,0.8606,0.8598,0.8605,76
2009-09-11,00:35:00,0.8604,0.8608,0.8602,0.8608,81
2009-09-11,00:40:00,0.8609,0.8614,0.8609,0.8614,162
2009-09-11,00:45:00,0.8613,0.8626,0.8613,0.8621,707
2009-09-11,00:50:00,0.8621,0.8630,0.8619,0.8626,658
2009-09-11,00:55:00,0.8626,0.8629,0.8625,0.8627,309
2009-09-11,01:00:00,0.8627,0.8634,0.8619,0.8630,391
2009-09-11,01:05:00,0.8629,0.8633,0.8626,0.8626,251
2009-09-11,01:10:00,0.8628,0.8632,0.8623,0.8623,88
2009-09-11,01:15:00,0.8624,0.8629,0.8624,0.8626,119
2009-09-11,01:20:00,0.8627,0.8627,0.8620,0.8621,101
2009-09-11,01:25:00,0.8621,0.8621,0.8617,0.8619,22
2009-09-11,01:30:00,0.8620,0.8623,0.8619,0.8623,89
2009-09-11,01:35:00,0.8622,0.8625,0.8620,0.8624,49
2009-09-11,01:40:00,0.8625,0.8627,0.8621,0.8624,85
2009-09-11,01:45:00,0.8623,0.8636,0.8623,0.8633,107
2009-09-11,01:50:00,0.8633,0.8643,0.8633,0.8641,252
2009-09-11,01:55:00,0.8641,0.8641,0.8638,0.8640,87
2009-09-11,02:00:00,0.8641,0.8643,0.8639,0.8640,68
2009-09-11,02:05:00,0.8640,0.8645,0.8639,0.8639,115
2009-09-11,02:10:00,0.8640,0.8640,0.8633,0.8634,453
2009-09-11,02:15:00,0.8635,0.8636,0.8635,0.8635,13
2009-09-11,02:20:00,0.8636,0.8636,0.8632,0.8633,27
2009-09-11,02:25:00,0.8633,0.8634,0.8627,0.8627,98
2009-09-11,02:30:00,0.8627,0.8630,0.8627,0.8627,116
2009-09-11,02:35:00,0.8627,0.8629,0.8626,0.8626,37
2009-09-11,02:40:00,0.8627,0.8635,0.8627,0.8632,93
2009-09-11,02:45:00,0.8630,0.8633,0.8625,0.8628,226
2009-09-11,02:50:00,0.8628,0.8632,0.8628,0.8629,57
2009-09-11,02:55:00,0.8629,0.8630,0.8627,0.8627,42
2009-09-11,03:00:00,0.8627,0.8628,0.8624,0.8628,47
2009-09-11,03:05:00,0.8623,0.8623,0.8616,0.8621,124
2009-09-11,03:10:00,0.8621,0.8623,0.8620,0.8621,49
2009-09-11,03:15:00,0.8622,0.8625,0.8621,0.8624,15
2009-09-11,03:20:00,0.8625,0.8626,0.8625,0.8625,6
2009-09-11,03:25:00,0.8624,0.8628,0.8624,0.8628,19
2009-09-11,03:30:00,0.8629,0.8633,0.8629,0.8632,26
2009-09-11,03:35:00,0.8633,0.8634,0.8632,0.8632,42
2009-09-11,03:40:00,0.8632,0.8637,0.8632,0.8637,55
2009-09-11,03:45:00,0.8636,0.8642,0.8636,0.8638,300
2009-09-11,03:50:00,0.8638,0.8640,0.8635,0.8637,172
2009-09-11,03:55:00,0.8637,0.8638,0.8635,0.8636,95
2009-09-11,04:00:00,0.8634,0.8638,0.8633,0.8633,28
2009-09-11,04:05:00,0.8634,0.8635,0.8634,0.8635,7
2009-09-11,04:10:00,0.8635,0.8638,0.8634,0.8638,62
2009-09-11,04:15:00,0.8637,0.8637,0.8637,0.8637,12
2009-09-11,04:20:00,0.8635,0.8637,0.8635,0.8637,10
2009-09-11,04:25:00,0.8637,0.8637,0.8637,0.8637,28
2009-09-11,04:30:00,0.8637,0.8637,0.8637,0.8637,2
2009-09-11,04:35:00,0.8639,0.8639,0.8636,0.8636,2
2009-09-11,04:40:00,0.8637,0.8637,0.8637,0.8637,1
2009-09-11,04:45:00,0.8637,0.8637,0.8637,0.8637,2
2009-09-11,04:50:00,0.8638,0.8640,0.8638,0.8640,2
2009-09-11,04:55:00,0.8641,0.8641,0.8636,0.8636,3
2009-09-11,05:00:00,0.8628,0.8628,0.8628,0.8628,1
2009-09-11,06:00:00,0.8635,0.8635,0.8629,0.8629,10
2009-09-11,06:05:00,0.8630,0.8630,0.8630,0.8630,3
2009-09-11,06:15:00,0.8630,0.8630,0.8630,0.8630,5
2009-09-11,06:30:00,0.8627,0.8627,0.8627,0.8627,1
2009-09-11,06:50:00,0.8626,0.8626,0.8626,0.8626,1
2009-09-11,07:05:00,0.8625,0.8625,0.8625,0.8625,1
2009-09-11,07:20:00,0.8622,0.8622,0.8622,0.8622,1
2009-09-11,07:30:00,0.8622,0.8622,0.8622,0.8622,1
2009-09-11,07:35:00,0.8625,0.8626,0.8625,0.8626,4
2009-09-11,07:40:00,0.8626,0.8626,0.8626,0.8626,5
2009-09-11,07:45:00,0.8624,0.8626,0.8624,0.8625,20
2009-09-11,07:50:00,0.8621,0.8623,0.8621,0.8623,2
2009-09-11,07:55:00,0.8623,0.8624,0.8622,0.8624,15
2009-09-11,08:00:00,0.8622,0.8626,0.8617,0.8617,62
2009-09-11,08:05:00,0.8619,0.8620,0.8619,0.8620,10
2009-09-11,08:10:00,0.8616,0.8616,0.8615,0.8615,11
2009-09-11,08:20:00,0.8615,0.8615,0.8615,0.8615,1
2009-09-11,08:25:00,0.8614,0.8614,0.8614,0.8614,2
2009-09-11,08:30:00,0.8614,0.8614,0.8614,0.8614,1
2009-09-11,08:35:00,0.8615,0.8615,0.8615,0.8615,3
2009-09-11,08:40:00,0.8619,0.8619,0.8619,0.8619,5
2009-09-11,08:50:00,0.8614,0.8614,0.8614,0.8614,1
2009-09-11,08:55:00,0.8614,0.8614,0.8610,0.8612,11
2009-09-11,09:10:00,0.8614,0.8614,0.8614,0.8614,1
2009-09-11,09:15:00,0.8613,0.8618,0.8611,0.8611,37
2009-09-11,09:20:00,0.8613,0.8613,0.8613,0.8613,1
2009-09-11,09:30:00,0.8609,0.8609,0.8608,0.8608,4
2009-09-11,09:35:00,0.8610,0.8610,0.8610,0.8610,1
2009-09-11,09:40:00,0.8611,0.8612,0.8611,0.8612,8
2009-09-11,09:45:00,0.8613,0.8613,0.8612,0.8613,6
2009-09-11,09:50:00,0.8613,0.8614,0.8613,0.8614,11
2009-09-11,09:55:00,0.8614,0.8614,0.8614,0.8614,1
2009-09-11,10:00:00,0.8615,0.8630,0.8615,0.8630,52
2009-09-11,10:05:00,0.8626,0.8627,0.8626,0.8627,5
2009-09-11,10:10:00,0.8628,0.8633,0.8628,0.8633,4
2009-09-11,10:15:00,0.8635,0.8645,0.8635,0.8638,67
2009-09-11,10:20:00,0.8639,0.8642,0.8638,0.8642,15
2009-09-11,10:25:00,0.8641,0.8641,0.8630,0.8630,28
2009-09-11,10:30:00,0.8636,0.8636,0.8636,0.8636,1
2009-09-11,10:35:00,0.8637,0.8637,0.8637,0.8637,1
2009-09-11,10:40:00,0.8644,0.8644,0.8644,0.8644,1
2009-09-11,10:50:00,0.8642,0.8643,0.8642,0.8643,3
2009-09-11,10:55:00,0.8643,0.8643,0.8641,0.8641,8
2009-09-11,11:00:00,0.8644,0.8645,0.8643,0.8645,8
2009-09-11,11:05:00,0.8647,0.8647,0.8643,0.8644,10
2009-09-11,11:10:00,0.8644,0.8644,0.8644,0.8644,1
2009-09-11,11:15:00,0.8645,0.8647,0.8645,0.8646,18
2009-09-11,11:20:00,0.8646,0.8646,0.8646,0.8646,7
2009-09-11,11:25:00,0.8646,0.8646,0.8641,0.8641,11
2009-09-11,11:30:00,0.8641,0.8641,0.8637,0.8637,5
2009-09-11,11:35:00,0.8637,0.8640,0.8637,0.8640,3
2009-09-11,11:40:00,0.8639,0.8640,0.8639,0.8639,14
2009-09-11,11:55:00,0.8637,0.8642,0.8637,0.8642,16
2009-09-11,12:10:00,0.8643,0.8644,0.8643,0.8644,4
2009-09-11,12:20:00,0.8640,0.8640,0.8640,0.8640,1
2009-09-11,12:25:00,0.8641,0.8641,0.8641,0.8641,2
2009-09-11,12:35:00,0.8645,0.8646,0.8645,0.8646,4
2009-09-11,12:40:00,0.8646,0.8646,0.8646,0.8646,1
2009-09-11,12:45:00,0.8644,0.8645,0.8644,0.8645,2
2009-09-11,12:55:00,0.8647,0.8647,0.8647,0.8647,13
2009-09-11,13:00:00,0.8646,0.8653,0.8644,0.8650,37
2009-09-11,13:05:00,0.8650,0.8654,0.8650,0.8654,12
2009-09-11,13:15:00,0.8648,0.8649,0.8648,0.8649,4
2009-09-11,13:25:00,0.8647,0.8647,0.8647,0.8647,1
2009-09-11,13:30:00,0.8648,0.8649,0.8646,0.8646,6
2009-09-11,13:35:00,0.8645,0.8645,0.8645,0.8645,9
2009-09-11,13:40:00,0.8641,0.8643,0.8641,0.8643,7
2009-09-11,13:45:00,0.8642,0.8650,0.8642,0.8650,25
2009-09-11,13:50:00,0.8648,0.8648,0.8642,0.8642,11
2009-09-11,14:00:00,0.8648,0.8648,0.8648,0.8648,1
2009-09-11,14:05:00,0.8646,0.8646,0.8646,0.8646,1
2009-09-11,14:10:00,0.8647,0.8647,0.8647,0.8647,2
2009-09-11,14:15:00,0.8639,0.8640,0.8638,0.8640,13
2009-09-11,14:20:00,0.8641,0.8641,0.8629,0.8633,30
2009-09-11,14:25:00,0.8631,0.8638,0.8629,0.8638,34
2009-09-11,14:30:00,0.8640,0.8640,0.8636,0.8636,3
2009-09-11,14:35:00,0.8634,0.8634,0.8634,0.8634,1
2009-09-11,14:40:00,0.8633,0.8633,0.8628,0.8628,3
2009-09-11,14:45:00,0.8625,0.8625,0.8623,0.8623,12
2009-09-11,14:50:00,0.8625,0.8625,0.8625,0.8625,3
2009-09-11,15:00:00,0.8629,0.8629,0.8629,0.8629,5
2009-09-11,15:05:00,0.8628,0.8629,0.8625,0.8629,20
2009-09-11,15:10:00,0.8636,0.8638,0.8634,0.8637,31
2009-09-11,15:15:00,0.8640,0.8640,0.8636,0.8639,16
2009-09-11,15:20:00,0.8634,0.8634,0.8631,0.8634,17
2009-09-11,15:25:00,0.8633,0.8633,0.8630,0.8632,6
2009-09-11,15:30:00,0.8636,0.8636,0.8635,0.8635,2
2009-09-11,15:35:00,0.8631,0.8631,0.8626,0.8627,12
2009-09-11,15:40:00,0.8630,0.8633,0.8630,0.8633,20
2009-09-11,15:45:00,0.8631,0.8637,0.8631,0.8632,3
2009-09-11,15:50:00,0.8630,0.8630,0.8630,0.8630,1
2009-09-11,16:00:00,0.8631,0.8633,0.8629,0.8633,8
2009-09-11,16:05:00,0.8632,0.8632,0.8629,0.8629,15
2009-09-11,16:15:00,0.8624,0.8624,0.8618,0.8618,8
2009-09-11,16:20:00,0.8619,0.8620,0.8618,0.8619,36
2009-09-11,16:25:00,0.8617,0.8618,0.8614,0.8617,14
2009-09-11,16:30:00,0.8616,0.8618,0.8614,0.8618,7
2009-09-11,16:35:00,0.8616,0.8616,0.8616,0.8616,2
2009-09-11,16:40:00,0.8624,0.8626,0.8622,0.8622,4
2009-09-11,16:45:00,0.8619,0.8619,0.8619,0.8619,1
2009-09-11,16:50:00,0.8621,0.8622,0.8619,0.8619,5
2009-09-11,17:05:00,0.8619,0.8624,0.8619,0.8624,3
2009-09-11,17:10:00,0.8624,0.8624,0.8621,0.8622,23
2009-09-11,17:15:00,0.8625,0.8626,0.8622,0.8622,14
2009-09-11,17:20:00,0.8624,0.8624,0.8624,0.8624,4
2009-09-11,17:25:00,0.8629,0.8631,0.8628,0.8631,21
2009-09-11,17:30:00,0.8627,0.8628,0.8627,0.8627,14
2009-09-11,17:35:00,0.8630,0.8631,0.8630,0.8630,11
2009-09-11,17:45:00,0.8632,0.8633,0.8632,0.8633,3
2009-09-11,17:50:00,0.8633,0.8634,0.8633,0.8634,5
2009-09-11,17:55:00,0.8634,0.8634,0.8634,0.8634,5
2009-09-11,18:00:00,0.8631,0.8631,0.8631,0.8631,2
2009-09-11,18:05:00,0.8631,0.8633,0.8631,0.8631,13
2009-09-11,18:10:00,0.8630,0.8634,0.8630,0.8633,13
2009-09-11,18:15:00,0.8630,0.8630,0.8630,0.8630,1
2009-09-11,18:25:00,0.8636,0.8638,0.8636,0.8638,4
2009-09-11,18:30:00,0.8637,0.8637,0.8635,0.8636,24
2009-09-11,18:35:00,0.8640,0.8643,0.8640,0.8642,24
2009-09-11,18:40:00,0.8637,0.8637,0.8634,0.8637,20
2009-09-11,18:45:00,0.8637,0.8644,0.8636,0.8644,24
2009-09-11,18:50:00,0.8646,0.8647,0.8645,0.8647,10
2009-09-11,18:55:00,0.8643,0.8644,0.8640,0.8640,28
2009-09-11,19:00:00,0.8640,0.8648,0.8640,0.8648,21
2009-09-11,19:05:00,0.8647,0.8648,0.8647,0.8648,9
2009-09-11,19:10:00,0.8642,0.8651,0.8642,0.8651,31
2009-09-11,19:15:00,0.8646,0.8648,0.8646,0.8648,7
2009-09-11,19:20:00,0.8643,0.8644,0.8640,0.8644,40
2009-09-11,19:25:00,0.8643,0.8643,0.8640,0.8640,5
2009-09-11,19:30:00,0.8638,0.8638,0.8635,0.8635,28
2009-09-11,19:35:00,0.8634,0.8636,0.8634,0.8635,19
2009-09-11,19:40:00,0.8636,0.8639,0.8636,0.8637,43
2009-09-11,19:50:00,0.8644,0.8645,0.8642,0.8645,40
2009-09-11,19:55:00,0.8643,0.8643,0.8641,0.8643,8
2009-09-11,20:00:00,0.8641,0.8642,0.8635,0.8637,7
2009-09-11,20:05:00,0.8633,0.8634,0.8631,0.8634,8
2009-09-11,20:10:00,0.8633,0.8634,0.8631,0.8631,31
2009-09-11,20:15:00,0.8630,0.8630,0.8627,0.8628,13
2009-09-11,20:20:00,0.8630,0.8631,0.8628,0.8631,123
2009-09-11,20:25:00,0.8632,0.8632,0.8629,0.8629,14
2009-09-11,20:30:00,0.8628,0.8632,0.8628,0.8632,16
2009-09-11,20:35:00,0.8631,0.8635,0.8631,0.8635,8
2009-09-11,20:40:00,0.8634,0.8638,0.8633,0.8634,32
2009-09-11,20:45:00,0.8635,0.8635,0.8632,0.8632,18
2009-09-11,20:50:00,0.8630,0.8630,0.8625,0.8625,17
2009-09-11,20:55:00,0.8629,0.8632,0.8626,0.8629,185
2009-09-11,21:00:00,0.8627,0.8638,0.8627,0.8634,144
2009-09-11,21:05:00,0.8633,0.8635,0.8633,0.8635,19
2009-09-11,21:10:00,0.8637,0.8638,0.8634,0.8637,42
2009-09-11,21:15:00,0.8637,0.8642,0.8637,0.8640,59
2009-09-11,21:20:00,0.8640,0.8653,0.8639,0.8652,73
2009-09-11,21:25:00,0.8649,0.8656,0.8644,0.8646,60
2009-09-11,21:30:00,0.8644,0.8646,0.8632,0.8637,40
2009-09-11,21:35:00,0.8638,0.8649,0.8636,0.8648,147
2009-09-11,21:40:00,0.8649,0.8649,0.8635,0.8640,134
2009-09-11,21:45:00,0.8640,0.8647,0.8639,0.8647,58
2009-09-11,21:50:00,0.8647,0.8652,0.8642,0.8652,38
2009-09-11,21:55:00,0.8651,0.8656,0.8640,0.8648,94
2009-09-11,22:00:00,0.8646,0.8646,0.8625,0.8630,235
2009-09-11,22:05:00,0.8629,0.8636,0.8622,0.8630,53
2009-09-11,22:10:00,0.8631,0.8636,0.8624,0.8635,74
2009-09-11,22:15:00,0.8630,0.8636,0.8630,0.8635,14
2009-09-11,22:20:00,0.8634,0.8640,0.8634,0.8640,5
2009-09-11,22:25:00,0.8639,0.8643,0.8635,0.8638,56
2009-09-11,22:30:00,0.8638,0.8643,0.8637,0.8641,30
2009-09-11,22:35:00,0.8646,0.8649,0.8643,0.8645,66
2009-09-11,22:40:00,0.8648,0.8653,0.8644,0.8644,79
2009-09-11,22:45:00,0.8646,0.8657,0.8646,0.8649,66
2009-09-11,22:50:00,0.8652,0.8652,0.8652,0.8652,5
2009-09-11,22:55:00,0.8651,0.8663,0.8651,0.8661,86
2009-09-11,23:00:00,0.8660,0.8661,0.8655,0.8655,70
2009-09-11,23:05:00,0.8658,0.8676,0.8658,0.8672,253
2009-09-11,23:10:00,0.8673,0.8674,0.8660,0.8663,124
2009-09-11,23:15:00,0.8663,0.8667,0.8660,0.8662,39
2009-09-11,23:20:00,0.8661,0.8661,0.8655,0.8657,96
2009-09-11,23:25:00,0.8655,0.8657,0.8647,0.8652,92
2009-09-11,23:30:00,0.8652,0.8653,0.8646,0.8652,80
2009-09-11,23:35:00,0.8650,0.8651,0.8645,0.8650,38
2009-09-11,23:40:00,0.8649,0.8649,0.8642,0.8644,78
2009-09-11,23:45:00,0.8648,0.8648,0.8636,0.8640,132
2009-09-11,23:50:00,0.8640,0.8648,0.8640,0.8642,45
2009-09-11,23:55:00,0.8644,0.8647,0.8642,0.8647,117
2009-09-12,00:00:00,0.8646,0.8646,0.8644,0.8645,23
2009-09-12,00:05:00,0.8643,0.8646,0.8643,0.8646,4
2009-09-12,00:10:00,0.8646,0.8648,0.8643,0.8643,6
2009-09-12,00:15:00,0.8646,0.8649,0.8646,0.8646,42
2009-09-12,00:20:00,0.8645,0.8645,0.8641,0.8641,4
2009-09-12,00:25:00,0.8634,0.8638,0.8632,0.8634,61
2009-09-12,00:30:00,0.8634,0.8634,0.8628,0.8632,89
2009-09-12,00:35:00,0.8631,0.8632,0.8625,0.8629,45
2009-09-12,00:40:00,0.8625,0.8634,0.8624,0.8633,109
2009-09-12,00:45:00,0.8632,0.8633,0.8629,0.8629,6
2009-09-12,00:50:00,0.8630,0.8633,0.8629,0.8630,18
2009-09-12,00:55:00,0.8634,0.8634,0.8634,0.8634,5
2009-09-12,01:00:00,0.8633,0.8637,0.8633,0.8637,23
2009-09-12,01:05:00,0.8633,0.8633,0.8630,0.8633,17
2009-09-12,01:10:00,0.8637,0.8640,0.8637,0.8639,32
2009-09-12,01:15:00,0.8638,0.8641,0.8638,0.8641,47
2009-09-12,01:20:00,0.8642,0.8642,0.8642,0.8642,2
2009-09-12,01:30:00,0.8643,0.8643,0.8643,0.8643,1
2009-09-12,01:35:00,0.8645,0.8646,0.8638,0.8640,17
2009-09-12,01:40:00,0.8640,0.8642,0.8636,0.8639,47
2009-09-12,01:45:00,0.8636,0.8642,0.8635,0.8635,21
2009-09-12,01:50:00,0.8636,0.8640,0.8636,0.8639,48
2009-09-12,01:55:00,0.8638,0.8638,0.8634,0.8636,3
2009-09-12,02:00:00,0.8633,0.8639,0.8633,0.8639,21
2009-09-12,02:05:00,0.8638,0.8644,0.8636,0.8644,128
2009-09-12,02:10:00,0.8642,0.8643,0.8640,0.8642,19
2009-09-12,02:15:00,0.8640,0.8640,0.8639,0.8639,14
2009-09-12,02:20:00,0.8642,0.8642,0.8639,0.8639,15
2009-09-12,02:25:00,0.8642,0.8642,0.8637,0.8637,17
2009-09-12,02:30:00,0.8642,0.8642,0.8640,0.8640,7
2009-09-12,02:35:00,0.8640,0.8640,0.8640,0.8640,1
2009-09-12,02:40:00,0.8638,0.8638,0.8636,0.8636,4
2009-09-12,02:45:00,0.8641,0.8644,0.8641,0.8642,14
2009-09-12,02:50:00,0.8643,0.8643,0.8641,0.8641,7
2009-09-12,02:55:00,0.8641,0.8642,0.8639,0.8639,104
2009-09-12,03:00:00,0.8642,0.8642,0.8637,0.8637,8
2009-09-12,03:05:00,0.8638,0.8638,0.8637,0.8637,6
2009-09-12,03:10:00,0.8639,0.8640,0.8639,0.8640,4
2009-09-12,03:15:00,0.8639,0.8639,0.8637,0.8637,4
2009-09-12,03:20:00,0.8637,0.8640,0.8637,0.8640,2
2009-09-12,03:30:00,0.8641,0.8641,0.8638,0.8638,21
2009-09-12,03:35:00,0.8637,0.8641,0.8636,0.8638,6
2009-09-12,03:40:00,0.8636,0.8638,0.8636,0.8637,11
2009-09-12,03:45:00,0.8638,0.8638,0.8633,0.8633,30
2009-09-12,03:50:00,0.8632,0.8632,0.8629,0.8629,8
2009-09-12,03:55:00,0.8629,0.8629,0.8628,0.8628,9
2009-09-12,04:00:00,0.8629,0.8629,0.8625,0.8625,8
2009-09-12,04:05:00,0.8629,0.8629,0.8629,0.8629,1
2009-09-12,04:10:00,0.8626,0.8626,0.8624,0.8625,23
2009-09-12,04:15:00,0.8623,0.8624,0.8623,0.8623,4
2009-09-12,04:20:00,0.8625,0.8625,0.8625,0.8625,1
2009-09-12,04:25:00,0.8564,0.8564,0.8564,0.8564,2
2009-09-12,04:40:00,0.8567,0.8568,0.8567,0.8568,2
2009-09-12,04:45:00,0.8568,0.8569,0.8568,0.8569,7
2009-09-12,04:50:00,0.8570,0.8576,0.8570,0.8575,29
2009-09-12,04:55:00,0.8575,0.8575,0.8567,0.8567,46
2009-09-12,05:00:00,0.8579,0.8579,0.8579,0.8579,1
2009-09-14,06:00:00,0.8561,0.8561,0.8557,0.8557,17
2009-09-14,06:05:00,0.8556,0.8556,0.8555,0.8556,8
2009-09-14,06:10:00,0.8552,0.8554,0.8552,0.8552,10
2009-09-14,06:15:00,0.8552,0.8552,0.8548,0.8549,8
2009-09-14,06:20:00,0.8555,0.8558,0.8555,0.8556,13
2009-09-14,06:25:00,0.8556,0.8558,0.8556,0.8557,10
2009-09-14,06:30:00,0.8557,0.8557,0.8552,0.8552,25
2009-09-14,06:35:00,0.8555,0.8557,0.8553,0.8553,11
2009-09-14,06:40:00,0.8555,0.8555,0.8553,0.8553,9
2009-09-14,06:45:00,0.8553,0.8555,0.8553,0.8555,16
2009-09-14,06:50:00,0.8553,0.8557,0.8552,0.8557,8
2009-09-14,06:55:00,0.8561,0.8561,0.8557,0.8559,14
2009-09-14,07:00:00,0.8561,0.8569,0.8558,0.8566,70
2009-09-14,07:05:00,0.8566,0.8566,0.8562,0.8564,19
2009-09-14,07:10:00,0.8567,0.8567,0.8562,0.8563,31
2009-09-14,07:15:00,0.8565,0.8565,0.8564,0.8564,33
2009-09-14,07:20:00,0.8564,0.8565,0.8564,0.8565,31
2009-09-14,07:25:00,0.8565,0.8565,0.8560,0.8561,47
2009-09-14,07:30:00,0.8562,0.8563,0.8561,0.8562,41
2009-09-14,07:35:00,0.8562,0.8562,0.8559,0.8559,15
2009-09-14,07:40:00,0.8560,0.8560,0.8553,0.8555,268
2009-09-14,07:45:00,0.8557,0.8557,0.8555,0.8556,10
2009-09-14,07:50:00,0.8556,0.8558,0.8555,0.8558,27
2009-09-14,07:55:00,0.8558,0.8558,0.8555,0.8557,39
2009-09-14,08:00:00,0.8555,0.8556,0.8544,0.8547,224
2009-09-14,08:05:00,0.8547,0.8549,0.8539,0.8541,167
2009-09-14,08:10:00,0.8540,0.8540,0.8528,0.8529,219
2009-09-14,08:15:00,0.8528,0.8529,0.8518,0.8521,736
2009-09-14,08:20:00,0.8521,0.8528,0.8519,0.8525,125
2009-09-14,08:25:00,0.8526,0.8526,0.8521,0.8525,130
2009-09-14,08:30:00,0.8524,0.8524,0.8510,0.8513,369
2009-09-14,08:35:00,0.8513,0.8518,0.8512,0.8512,116
2009-09-14,08:40:00,0.8512,0.8514,0.8510,0.8511,241
2009-09-14,08:45:00,0.8512,0.8513,0.8505,0.8505,85
2009-09-14,08:50:00,0.8507,0.8508,0.8502,0.8505,229
2009-09-14,08:55:00,0.8505,0.8510,0.8504,0.8507,148
2009-09-14,09:00:00,0.8505,0.8505,0.8497,0.8499,318
2009-09-14,09:05:00,0.8499,0.8500,0.8493,0.8495,147
2009-09-14,09:10:00,0.8498,0.8501,0.8488,0.8489,310
2009-09-14,09:15:00,0.8489,0.8496,0.8486,0.8493,218
2009-09-14,09:20:00,0.8492,0.8500,0.8491,0.8499,172
2009-09-14,09:25:00,0.8497,0.8501,0.8495,0.8496,275
2009-09-14,09:30:00,0.8494,0.8499,0.8490,0.8497,307
2009-09-14,09:35:00,0.8498,0.8505,0.8497,0.8505,131
2009-09-14,09:40:00,0.8504,0.8505,0.8503,0.8503,39
2009-09-14,09:45:00,0.8502,0.8502,0.8498,0.8498,148
2009-09-14,09:50:00,0.8497,0.8509,0.8497,0.8509,150
2009-09-14,09:55:00,0.8507,0.8507,0.8501,0.8503,50
2009-09-14,10:00:00,0.8504,0.8510,0.8503,0.8510,55
2009-09-14,10:05:00,0.8510,0.8514,0.8509,0.8513,52
2009-09-14,10:10:00,0.8512,0.8513,0.8508,0.8510,84
2009-09-14,10:15:00,0.8510,0.8515,0.8510,0.8515,57
2009-09-14,10:20:00,0.8516,0.8518,0.8514,0.8516,36
2009-09-14,10:25:00,0.8516,0.8516,0.8514,0.8515,24
2009-09-14,10:30:00,0.8516,0.8516,0.8513,0.8513,24
2009-09-14,10:35:00,0.8514,0.8514,0.8508,0.8508,72
2009-09-14,10:40:00,0.8509,0.8512,0.8508,0.8509,63
2009-09-14,10:45:00,0.8508,0.8513,0.8507,0.8512,29
2009-09-14,10:50:00,0.8510,0.8512,0.8509,0.8509,163
2009-09-14,10:55:00,0.8509,0.8509,0.8505,0.8507,161
2009-09-14,11:00:00,0.8505,0.8506,0.8503,0.8503,31
2009-09-14,11:05:00,0.8503,0.8503,0.8500,0.8503,72
2009-09-14,11:10:00,0.8504,0.8508,0.8504,0.8508,30
2009-09-14,11:15:00,0.8508,0.8508,0.8506,0.8506,7
2009-09-14,11:20:00,0.8507,0.8508,0.8506,0.8508,18
2009-09-14,11:25:00,0.8509,0.8515,0.8509,0.8514,139
2009-09-14,11:30:00,0.8515,0.8516,0.8512,0.8512,92
2009-09-14,11:35:00,0.8514,0.8519,0.8511,0.8519,225
2009-09-14,11:40:00,0.8517,0.8520,0.8517,0.8520,87
2009-09-14,11:45:00,0.8519,0.8519,0.8517,0.8518,49
2009-09-14,11:50:00,0.8519,0.8519,0.8515,0.8515,74
2009-09-14,11:55:00,0.8516,0.8516,0.8510,0.8510,156
2009-09-14,12:00:00,0.8510,0.8515,0.8510,0.8514,34
2009-09-14,12:05:00,0.8513,0.8516,0.8512,0.8516,34
2009-09-14,12:10:00,0.8517,0.8517,0.8515,0.8517,49
2009-09-14,12:15:00,0.8516,0.8517,0.8514,0.8515,28
2009-09-14,12:20:00,0.8516,0.8516,0.8514,0.8515,8
2009-09-14,12:25:00,0.8515,0.8516,0.8515,0.8515,12
2009-09-14,12:30:00,0.8515,0.8515,0.8511,0.8511,82
2009-09-14,12:35:00,0.8511,0.8513,0.8507,0.8513,87
2009-09-14,12:40:00,0.8513,0.8516,0.8507,0.8508,313
2009-09-14,12:45:00,0.8506,0.8507,0.8504,0.8504,90
2009-09-14,12:50:00,0.8502,0.8506,0.8501,0.8506,83
2009-09-14,12:55:00,0.8506,0.8510,0.8506,0.8510,16
2009-09-14,13:00:00,0.8511,0.8515,0.8511,0.8511,10
2009-09-14,13:05:00,0.8510,0.8511,0.8510,0.8510,12
2009-09-14,13:10:00,0.8508,0.8508,0.8507,0.8507,5
2009-09-14,13:15:00,0.8506,0.8508,0.8505,0.8505,21
2009-09-14,13:20:00,0.8503,0.8504,0.8500,0.8504,70
2009-09-14,13:25:00,0.8504,0.8505,0.8502,0.8504,32
2009-09-14,13:30:00,0.8505,0.8506,0.8502,0.8503,23
2009-09-14,13:35:00,0.8500,0.8503,0.8500,0.8503,17
2009-09-14,13:40:00,0.8502,0.8503,0.8500,0.8500,5
2009-09-14,13:45:00,0.8499,0.8502,0.8497,0.8500,71
2009-09-14,13:50:00,0.8499,0.8502,0.8498,0.8499,64
2009-09-14,13:55:00,0.8500,0.8506,0.8497,0.8506,54
2009-09-14,14:00:00,0.8505,0.8509,0.8504,0.8509,136
2009-09-14,14:05:00,0.8510,0.8512,0.8509,0.8509,116
2009-09-14,14:10:00,0.8507,0.8508,0.8504,0.8506,107
2009-09-14,14:15:00,0.8506,0.8506,0.8499,0.8499,182
2009-09-14,14:20:00,0.8498,0.8502,0.8497,0.8501,65
2009-09-14,14:25:00,0.8501,0.8501,0.8490,0.8491,329
2009-09-14,14:30:00,0.8491,0.8492,0.8481,0.8492,599
2009-09-14,14:35:00,0.8492,0.8498,0.8488,0.8498,219
2009-09-14,14:40:00,0.8497,0.8502,0.8495,0.8502,241
2009-09-14,14:45:00,0.8500,0.8506,0.8499,0.8503,260
2009-09-14,14:50:00,0.8503,0.8503,0.8496,0.8501,167
2009-09-14,14:55:00,0.8501,0.8509,0.8501,0.8509,167
2009-09-14,15:00:00,0.8508,0.8516,0.8508,0.8515,222
2009-09-14,15:05:00,0.8515,0.8519,0.8512,0.8514,380
2009-09-14,15:10:00,0.8513,0.8515,0.8509,0.8511,163
2009-09-14,15:15:00,0.8511,0.8511,0.8508,0.8509,148
2009-09-14,15:20:00,0.8510,0.8518,0.8510,0.8517,221
2009-09-14,15:25:00,0.8518,0.8527,0.8516,0.8523,345
2009-09-14,15:30:00,0.8524,0.8527,0.8522,0.8522,208
2009-09-14,15:35:00,0.8523,0.8531,0.8521,0.8529,171
2009-09-14,15:40:00,0.8529,0.8531,0.8523,0.8524,265
2009-09-14,15:45:00,0.8523,0.8526,0.8520,0.8523,128
2009-09-14,15:50:00,0.8524,0.8526,0.8520,0.8522,109
2009-09-14,15:55:00,0.8521,0.8521,0.8516,0.8519,116
2009-09-14,16:00:00,0.8518,0.8524,0.8517,0.8522,114
2009-09-14,16:05:00,0.8523,0.8523,0.8514,0.8516,135
2009-09-14,16:10:00,0.8515,0.8516,0.8509,0.8510,383
2009-09-14,16:15:00,0.8510,0.8510,0.8508,0.8510,72
2009-09-14,16:20:00,0.8510,0.8512,0.8508,0.8509,83
2009-09-14,16:25:00,0.8509,0.8516,0.8508,0.8515,291
2009-09-14,16:30:00,0.8514,0.8514,0.8503,0.8503,84
2009-09-14,16:35:00,0.8504,0.8504,0.8494,0.8496,242
2009-09-14,16:40:00,0.8495,0.8496,0.8490,0.8491,184
2009-09-14,16:45:00,0.8491,0.8493,0.8488,0.8492,349
2009-09-14,16:50:00,0.8492,0.8500,0.8490,0.8499,201
2009-09-14,16:55:00,0.8500,0.8500,0.8494,0.8496,316
2009-09-14,17:00:00,0.8496,0.8496,0.8490,0.8494,370
2009-09-14,17:05:00,0.8495,0.8497,0.8490,0.8490,110
2009-09-14,17:10:00,0.8492,0.8494,0.8491,0.8494,100
2009-09-14,17:15:00,0.8494,0.8501,0.8494,0.8500,214
2009-09-14,17:20:00,0.8500,0.8503,0.8499,0.8499,84
2009-09-14,17:25:00,0.8499,0.8500,0.8494,0.8495,81
2009-09-14,17:30:00,0.8496,0.8497,0.8491,0.8492,151
2009-09-14,17:35:00,0.8491,0.8495,0.8489,0.8495,357
2009-09-14,17:40:00,0.8495,0.8503,0.8495,0.8499,305
2009-09-14,17:45:00,0.8500,0.8501,0.8494,0.8496,114
2009-09-14,17:50:00,0.8497,0.8500,0.8496,0.8500,88
2009-09-14,17:55:00,0.8499,0.8504,0.8499,0.8503,99
2009-09-14,18:00:00,0.8503,0.8511,0.8502,0.8506,367
2009-09-14,18:05:00,0.8505,0.8513,0.8505,0.8512,94
2009-09-14,18:10:00,0.8511,0.8521,0.8511,0.8514,430
2009-09-14,18:15:00,0.8514,0.8516,0.8513,0.8515,71
2009-09-14,18:20:00,0.8514,0.8519,0.8513,0.8519,110
2009-09-14,18:25:00,0.8520,0.8520,0.8515,0.8517,69
2009-09-14,18:30:00,0.8519,0.8522,0.8517,0.8517,115
2009-09-14,18:35:00,0.8517,0.8517,0.8515,0.8517,20
2009-09-14,18:40:00,0.8516,0.8517,0.8514,0.8514,55
2009-09-14,18:45:00,0.8514,0.8517,0.8513,0.8515,36
2009-09-14,18:50:00,0.8514,0.8516,0.8513,0.8516,70
2009-09-14,18:55:00,0.8515,0.8515,0.8509,0.8511,151
2009-09-14,19:00:00,0.8510,0.8512,0.8503,0.8503,603
2009-09-14,19:05:00,0.8502,0.8505,0.8497,0.8504,433
2009-09-14,19:10:00,0.8505,0.8508,0.8501,0.8502,171
2009-09-14,19:15:00,0.8502,0.8502,0.8499,0.8502,79
2009-09-14,19:20:00,0.8502,0.8509,0.8501,0.8509,122
2009-09-14,19:25:00,0.8509,0.8513,0.8509,0.8511,154
2009-09-14,19:30:00,0.8512,0.8515,0.8510,0.8512,202
2009-09-14,19:35:00,0.8512,0.8516,0.8511,0.8513,131
2009-09-14,19:40:00,0.8514,0.8518,0.8513,0.8514,137
2009-09-14,19:45:00,0.8515,0.8516,0.8514,0.8514,37
2009-09-14,19:50:00,0.8513,0.8519,0.8513,0.8518,244
2009-09-14,19:55:00,0.8518,0.8520,0.8517,0.8519,52
2009-09-14,20:00:00,0.8518,0.8528,0.8518,0.8525,386
2009-09-14,20:05:00,0.8525,0.8526,0.8520,0.8520,328
2009-09-14,20:10:00,0.8520,0.8524,0.8518,0.8524,663
2009-09-14,20:15:00,0.8523,0.8530,0.8516,0.8530,758
2009-09-14,20:20:00,0.8529,0.8535,0.8520,0.8522,1095
2009-09-14,20:25:00,0.8522,0.8523,0.8517,0.8517,257
2009-09-14,20:30:00,0.8516,0.8517,0.8512,0.8514,238
2009-09-14,20:35:00,0.8514,0.8515,0.8510,0.8510,180
2009-09-14,20:40:00,0.8511,0.8516,0.8507,0.8515,153
2009-09-14,20:45:00,0.8516,0.8519,0.8513,0.8517,222
2009-09-14,20:50:00,0.8516,0.8519,0.8511,0.8512,354
2009-09-14,20:55:00,0.8512,0.8524,0.8511,0.8522,386
2009-09-14,21:00:00,0.8522,0.8528,0.8522,0.8526,423
2009-09-14,21:05:00,0.8526,0.8526,0.8520,0.8525,322
2009-09-14,21:10:00,0.8526,0.8528,0.8522,0.8525,442
2009-09-14,21:15:00,0.8525,0.8527,0.8515,0.8515,687
2009-09-14,21:20:00,0.8516,0.8530,0.8515,0.8528,458
2009-09-14,21:25:00,0.8527,0.8538,0.8527,0.8533,754
2009-09-14,21:30:00,0.8533,0.8544,0.8533,0.8540,793
2009-09-14,21:35:00,0.8540,0.8541,0.8529,0.8531,1038
2009-09-14,21:40:00,0.8531,0.8550,0.8531,0.8549,1152
2009-09-14,21:45:00,0.8550,0.8553,0.8539,0.8543,820
2009-09-14,21:50:00,0.8542,0.8546,0.8536,0.8540,1320
2009-09-14,21:55:00,0.8541,0.8550,0.8538,0.8549,618
2009-09-14,22:00:00,0.8550,0.8551,0.8534,0.8537,1134
2009-09-14,22:05:00,0.8537,0.8544,0.8536,0.8538,825
2009-09-14,22:10:00,0.8537,0.8540,0.8531,0.8535,1067
2009-09-14,22:15:00,0.8535,0.8542,0.8534,0.8537,852
2009-09-14,22:20:00,0.8536,0.8541,0.8532,0.8536,1137
2009-09-14,22:25:00,0.8537,0.8538,0.8532,0.8532,354
2009-09-14,22:30:00,0.8533,0.8539,0.8532,0.8536,392
2009-09-14,22:35:00,0.8536,0.8537,0.8533,0.8536,524
2009-09-14,22:40:00,0.8536,0.8544,0.8535,0.8541,581
2009-09-14,22:45:00,0.8541,0.8552,0.8540,0.8549,1526
2009-09-14,22:50:00,0.8549,0.8550,0.8544,0.8545,1048
2009-09-14,22:55:00,0.8545,0.8550,0.8542,0.8545,1115
2009-09-14,23:00:00,0.8545,0.8547,0.8537,0.8542,957
2009-09-14,23:05:00,0.8543,0.8544,0.8538,0.8543,619
2009-09-14,23:10:00,0.8545,0.8545,0.8539,0.8542,419
2009-09-14,23:15:00,0.8543,0.8551,0.8543,0.8550,1504
2009-09-14,23:20:00,0.8551,0.8562,0.8549,0.8556,1969
2009-09-14,23:25:00,0.8555,0.8555,0.8550,0.8550,497
2009-09-14,23:30:00,0.8551,0.8559,0.8551,0.8554,375
2009-09-14,23:35:00,0.8554,0.8555,0.8544,0.8545,393
2009-09-14,23:40:00,0.8546,0.8546,0.8539,0.8541,338
2009-09-14,23:45:00,0.8540,0.8543,0.8539,0.8543,356
2009-09-14,23:50:00,0.8542,0.8548,0.8541,0.8546,157
2009-09-14,23:55:00,0.8544,0.8546,0.8539,0.8540,242
2009-09-15,00:00:00,0.8540,0.8544,0.8537,0.8540,187
2009-09-15,00:05:00,0.8540,0.8541,0.8534,0.8536,165
2009-09-15,00:10:00,0.8536,0.8538,0.8533,0.8537,222
2009-09-15,00:15:00,0.8537,0.8544,0.8537,0.8543,138
2009-09-15,00:20:00,0.8544,0.8546,0.8542,0.8543,284
2009-09-15,00:25:00,0.8543,0.8544,0.8540,0.8544,206
2009-09-15,00:30:00,0.8543,0.8544,0.8538,0.8541,176
2009-09-15,00:35:00,0.8542,0.8543,0.8539,0.8541,81
2009-09-15,00:40:00,0.8541,0.8543,0.8540,0.8542,139
2009-09-15,00:45:00,0.8541,0.8541,0.8535,0.8535,65
2009-09-15,00:50:00,0.8537,0.8539,0.8528,0.8536,637
2009-09-15,00:55:00,0.8536,0.8538,0.8532,0.8536,169
2009-09-15,01:00:00,0.8537,0.8538,0.8533,0.8535,141
2009-09-15,01:05:00,0.8535,0.8535,0.8531,0.8534,36
2009-09-15,01:10:00,0.8534,0.8536,0.8529,0.8531,80
2009-09-15,01:15:00,0.8533,0.8533,0.8527,0.8527,189
2009-09-15,01:20:00,0.8528,0.8530,0.8526,0.8530,219
2009-09-15,01:25:00,0.8529,0.8531,0.8528,0.8528,146
2009-09-15,01:30:00,0.8528,0.8535,0.8528,0.8535,98
2009-09-15,01:35:00,0.8534,0.8538,0.8533,0.8538,57
2009-09-15,01:40:00,0.8537,0.8538,0.8530,0.8531,200
2009-09-15,01:45:00,0.8532,0.8533,0.8530,0.8530,131
2009-09-15,01:50:00,0.8529,0.8531,0.8526,0.8526,189
2009-09-15,01:55:00,0.8526,0.8526,0.8520,0.8523,585
2009-09-15,02:00:00,0.8522,0.8525,0.8520,0.8525,196
2009-09-15,02:05:00,0.8525,0.8527,0.8521,0.8521,148
2009-09-15,02:10:00,0.8522,0.8525,0.8521,0.8525,85
2009-09-15,02:15:00,0.8525,0.8530,0.8525,0.8530,71
2009-09-15,02:20:00,0.8530,0.8534,0.8530,0.8532,175
2009-09-15,02:25:00,0.8531,0.8550,0.8530,0.8549,810
2009-09-15,02:30:00,0.8549,0.8554,0.8544,0.8545,417
2009-09-15,02:35:00,0.8545,0.8551,0.8544,0.8546,115
2009-09-15,02:40:00,0.8546,0.8552,0.8546,0.8549,82
2009-09-15,02:45:00,0.8548,0.8551,0.8547,0.8549,324
2009-09-15,02:50:00,0.8548,0.8549,0.8544,0.8544,128
2009-09-15,02:55:00,0.8544,0.8547,0.8540,0.8546,427
2009-09-15,03:00:00,0.8545,0.8551,0.8545,0.8549,153
2009-09-15,03:05:00,0.8548,0.8550,0.8546,0.8548,188
2009-09-15,03:10:00,0.8547,0.8547,0.8541,0.8541,92
2009-09-15,03:15:00,0.8541,0.8545,0.8541,0.8543,166
2009-09-15,03:20:00,0.8543,0.8543,0.8539,0.8539,157
2009-09-15,03:25:00,0.8539,0.8541,0.8535,0.8538,125
2009-09-15,03:30:00,0.8538,0.8543,0.8537,0.8542,85
2009-09-15,03:35:00,0.8543,0.8546,0.8542,0.8543,41
2009-09-15,03:40:00,0.8545,0.8546,0.8543,0.8545,126
2009-09-15,03:45:00,0.8545,0.8546,0.8543,0.8545,109
2009-09-15,03:50:00,0.8544,0.8549,0.8543,0.8548,114
2009-09-15,03:55:00,0.8548,0.8555,0.8547,0.8548,171
2009-09-15,04:00:00,0.8548,0.8549,0.8545,0.8549,59
2009-09-15,04:05:00,0.8550,0.8557,0.8549,0.8554,21
2009-09-15,04:10:00,0.8555,0.8567,0.8553,0.8557,71
2009-09-15,04:15:00,0.8557,0.8558,0.8555,0.8555,19
2009-09-15,04:20:00,0.8555,0.8555,0.8555,0.8555,2
2009-09-15,04:25:00,0.8556,0.8557,0.8556,0.8557,3
2009-09-15,04:30:00,0.8557,0.8557,0.8557,0.8557,3
2009-09-15,04:35:00,0.8554,0.8554,0.8552,0.8552,18
2009-09-15,04:45:00,0.8552,0.8552,0.8551,0.8551,6
2009-09-15,04:50:00,0.8553,0.8555,0.8553,0.8555,6
2009-09-15,04:55:00,0.8554,0.8561,0.8551,0.8558,42
2009-09-15,05:00:00,0.8544,0.8544,0.8544,0.8544,1
2009-09-15,06:00:00,0.8562,0.8562,0.8555,0.8555,37
2009-09-15,06:05:00,0.8552,0.8557,0.8552,0.8557,9
2009-09-15,06:10:00,0.8557,0.8559,0.8556,0.8559,19
2009-09-15,06:20:00,0.8557,0.8557,0.8557,0.8557,1
2009-09-15,06:25:00,0.8554,0.8555,0.8554,0.8555,2
2009-09-15,06:30:00,0.8549,0.8552,0.8549,0.8549,6
2009-09-15,06:35:00,0.8549,0.8550,0.8548,0.8548,4
2009-09-15,06:40:00,0.8550,0.8553,0.8549,0.8553,13
2009-09-15,06:45:00,0.8551,0.8554,0.8551,0.8551,5
2009-09-15,06:50:00,0.8551,0.8551,0.8550,0.8551,5
2009-09-15,06:55:00,0.8551,0.8554,0.8551,0.8554,6
2009-09-15,07:00:00,0.8554,0.8559,0.8554,0.8559,7
2009-09-15,07:05:00,0.8554,0.8554,0.8554,0.8554,3
2009-09-15,07:10:00,0.8551,0.8551,0.8551,0.8551,5
2009-09-15,07:15:00,0.8552,0.8554,0.8552,0.8554,3
2009-09-15,07:25:00,0.8552,0.8556,0.8552,0.8556,21
2009-09-15,07:30:00,0.8557,0.8559,0.8556,0.8556,23
2009-09-15,07:35:00,0.8556,0.8556,0.8550,0.8550,7
2009-09-15,07:40:00,0.8554,0.8555,0.8554,0.8555,3
2009-09-15,07:50:00,0.8555,0.8555,0.8555,0.8555,1
2009-09-15,07:55:00,0.8555,0.8562,0.8555,0.8560,101
2009-09-15,08:00:00,0.8561,0.8563,0.8559,0.8561,75
2009-09-15,08:05:00,0.8562,0.8563,0.8559,0.8561,118
2009-09-15,08:10:00,0.8562,0.8567,0.8562,0.8567,95
2009-09-15,08:15:00,0.8567,0.8578,0.8567,0.8575,244
2009-09-15,08:20:00,0.8574,0.8575,0.8569,0.8569,25
2009-09-15,08:25:00,0.8568,0.8568,0.8564,0.8564,75
2009-09-15,08:30:00,0.8564,0.8570,0.8564,0.8564,49
2009-09-15,08:35:00,0.8563,0.8569,0.8563,0.8565,127
2009-09-15,08:40:00,0.8566,0.8569,0.8565,0.8566,49
2009-09-15,08:45:00,0.8563,0.8563,0.8559,0.8562,368
2009-09-15,08:50:00,0.8563,0.8565,0.8560,0.8560,40
2009-09-15,08:55:00,0.8561,0.8562,0.8552,0.8552,65
2009-09-15,09:00:00,0.8552,0.8556,0.8549,0.8555,89
2009-09-15,09:05:00,0.8555,0.8555,0.8548,0.8550,106
2009-09-15,09:10:00,0.8549,0.8553,0.8549,0.8552,53
2009-09-15,09:15:00,0.8553,0.8554,0.8552,0.8553,53
2009-09-15,09:20:00,0.8552,0.8557,0.8551,0.8554,163
2009-09-15,09:25:00,0.8554,0.8560,0.8554,0.8557,39
2009-09-15,09:30:00,0.8557,0.8569,0.8550,0.8552,343
2009-09-15,09:35:00,0.8552,0.8553,0.8536,0.8537,284
2009-09-15,09:40:00,0.8537,0.8541,0.8530,0.8541,228
2009-09-15,09:45:00,0.8539,0.8541,0.8538,0.8541,109
2009-09-15,09:50:00,0.8541,0.8544,0.8540,0.8544,52
2009-09-15,09:55:00,0.8545,0.8552,0.8543,0.8550,142
2009-09-15,10:00:00,0.8549,0.8551,0.8549,0.8550,17
2009-09-15,10:05:00,0.8550,0.8551,0.8550,0.8551,13
2009-09-15,10:10:00,0.8548,0.8548,0.8547,0.8547,14
2009-09-15,10:15:00,0.8544,0.8547,0.8544,0.8547,46
2009-09-15,10:20:00,0.8547,0.8547,0.8540,0.8540,61
2009-09-15,10:25:00,0.8540,0.8543,0.8538,0.8538,56
2009-09-15,10:30:00,0.8537,0.8541,0.8534,0.8539,144
2009-09-15,10:35:00,0.8539,0.8540,0.8532,0.8537,74
2009-09-15,10:40:00,0.8538,0.8540,0.8537,0.8537,23
2009-09-15,10:45:00,0.8537,0.8538,0.8537,0.8538,6
2009-09-15,10:50:00,0.8540,0.8542,0.8539,0.8540,22
2009-09-15,10:55:00,0.8538,0.8539,0.8538,0.8538,9
2009-09-15,11:00:00,0.8538,0.8538,0.8531,0.8531,77
2009-09-15,11:05:00,0.8530,0.8535,0.8526,0.8533,96
2009-09-15,11:10:00,0.8533,0.8534,0.8532,0.8533,16
2009-09-15,11:15:00,0.8535,0.8536,0.8535,0.8536,13
2009-09-15,11:20:00,0.8537,0.8538,0.8535,0.8536,62
2009-09-15,11:25:00,0.8537,0.8543,0.8537,0.8541,50
2009-09-15,11:30:00,0.8541,0.8541,0.8541,0.8541,11
2009-09-15,11:35:00,0.8542,0.8542,0.8538,0.8538,45
2009-09-15,11:40:00,0.8541,0.8544,0.8541,0.8544,13
2009-09-15,11:45:00,0.8544,0.8545,0.8543,0.8543,28
2009-09-15,11:50:00,0.8544,0.8544,0.8544,0.8544,3
2009-09-15,11:55:00,0.8545,0.8548,0.8545,0.8547,20
2009-09-15,12:00:00,0.8547,0.8547,0.8547,0.8547,1
2009-09-15,12:05:00,0.8546,0.8546,0.8544,0.8544,5
2009-09-15,12:10:00,0.8545,0.8547,0.8545,0.8546,67
2009-09-15,12:15:00,0.8547,0.8553,0.8547,0.8551,161
2009-09-15,12:20:00,0.8552,0.8557,0.8552,0.8556,158
2009-09-15,12:25:00,0.8555,0.8555,0.8553,0.8553,28
2009-09-15,12:30:00,0.8552,0.8553,0.8551,0.8553,36
2009-09-15,12:35:00,0.8551,0.8551,0.8549,0.8551,63
2009-09-15,12:40:00,0.8551,0.8552,0.8549,0.8552,37
2009-09-15,12:45:00,0.8550,0.8551,0.8549,0.8550,32
2009-09-15,12:50:00,0.8550,0.8551,0.8549,0.8550,15
2009-09-15,12:55:00,0.8551,0.8551,0.8550,0.8550,31
2009-09-15,13:00:00,0.8549,0.8549,0.8546,0.8547,74
2009-09-15,13:05:00,0.8547,0.8547,0.8544,0.8544,35
2009-09-15,13:10:00,0.8544,0.8545,0.8541,0.8545,88
2009-09-15,13:15:00,0.8544,0.8547,0.8544,0.8547,21
2009-09-15,13:20:00,0.8547,0.8547,0.8546,0.8546,11
2009-09-15,13:25:00,0.8546,0.8546,0.8546,0.8546,2
2009-09-15,13:30:00,0.8545,0.8546,0.8545,0.8545,7
2009-09-15,13:35:00,0.8546,0.8552,0.8545,0.8552,38
2009-09-15,13:40:00,0.8553,0.8558,0.8552,0.8555,74
2009-09-15,13:45:00,0.8556,0.8556,0.8552,0.8552,20
2009-09-15,13:50:00,0.8556,0.8562,0.8556,0.8560,128
2009-09-15,13:55:00,0.8560,0.8560,0.8556,0.8558,85
2009-09-15,14:00:00,0.8559,0.8563,0.8556,0.8563,156
2009-09-15,14:05:00,0.8562,0.8565,0.8562,0.8562,38
2009-09-15,14:10:00,0.8563,0.8567,0.8562,0.8563,67
2009-09-15,14:15:00,0.8563,0.8567,0.8562,0.8565,93
2009-09-15,14:20:00,0.8566,0.8566,0.8563,0.8564,48
2009-09-15,14:25:00,0.8564,0.8566,0.8562,0.8566,100
2009-09-15,14:30:00,0.8566,0.8566,0.8562,0.8562,82
2009-09-15,14:35:00,0.8563,0.8563,0.8558,0.8559,84
2009-09-15,14:40:00,0.8556,0.8559,0.8555,0.8558,177
2009-09-15,14:45:00,0.8558,0.8561,0.8556,0.8556,98
2009-09-15,14:50:00,0.8556,0.8560,0.8554,0.8560,187
2009-09-15,14:55:00,0.8561,0.8561,0.8552,0.8553,176
2009-09-15,15:00:00,0.8554,0.8554,0.8543,0.8550,642
2009-09-15,15:05:00,0.8551,0.8551,0.8547,0.8550,61
2009-09-15,15:10:00,0.8550,0.8553,0.8547,0.8552,71
2009-09-15,15:15:00,0.8552,0.8552,0.8546,0.8548,83
2009-09-15,15:20:00,0.8549,0.8553,0.8547,0.8548,222
2009-09-15,15:25:00,0.8549,0.8553,0.8549,0.8550,141
2009-09-15,15:30:00,0.8551,0.8551,0.8545,0.8548,169
2009-09-15,15:35:00,0.8547,0.8547,0.8536,0.8536,262
2009-09-15,15:40:00,0.8535,0.8537,0.8529,0.8530,354
2009-09-15,15:45:00,0.8530,0.8537,0.8528,0.8537,246
2009-09-15,15:50:00,0.8537,0.8537,0.8534,0.8534,125
2009-09-15,15:55:00,0.8534,0.8537,0.8534,0.8536,66
2009-09-15,16:00:00,0.8538,0.8539,0.8531,0.8536,184
2009-09-15,16:05:00,0.8536,0.8546,0.8535,0.8546,329
2009-09-15,16:10:00,0.8547,0.8547,0.8542,0.8542,109
2009-09-15,16:15:00,0.8542,0.8542,0.8541,0.8542,49
2009-09-15,16:20:00,0.8542,0.8543,0.8542,0.8543,33
2009-09-15,16:25:00,0.8544,0.8551,0.8544,0.8551,147
2009-09-15,16:30:00,0.8550,0.8555,0.8543,0.8543,301
2009-09-15,16:35:00,0.8543,0.8545,0.8540,0.8542,28
2009-09-15,16:40:00,0.8542,0.8549,0.8542,0.8547,62
2009-09-15,16:45:00,0.8545,0.8547,0.8541,0.8542,123
2009-09-15,16:50:00,0.8544,0.8544,0.8538,0.8541,118
2009-09-15,16:55:00,0.8542,0.8547,0.8540,0.8546,76
2009-09-15,17:00:00,0.8544,0.8544,0.8530,0.8532,454
2009-09-15,17:05:00,0.8532,0.8542,0.8532,0.8542,142
2009-09-15,17:10:00,0.8542,0.8542,0.8536,0.8539,58
2009-09-15,17:15:00,0.8540,0.8541,0.8531,0.8535,63
2009-09-15,17:20:00,0.8535,0.8535,0.8527,0.8530,59
2009-09-15,17:25:00,0.8530,0.8533,0.8526,0.8533,84
2009-09-15,17:30:00,0.8530,0.8533,0.8527,0.8528,136
2009-09-15,17:35:00,0.8528,0.8535,0.8528,0.8533,181
2009-09-15,17:40:00,0.8533,0.8535,0.8533,0.8534,21
2009-09-15,17:45:00,0.8534,0.8534,0.8524,0.8524,223
2009-09-15,17:50:00,0.8524,0.8527,0.8523,0.8524,153
2009-09-15,17:55:00,0.8525,0.8525,0.8519,0.8519,215
2009-09-15,18:00:00,0.8520,0.8523,0.8518,0.8520,285
2009-09-15,18:05:00,0.8520,0.8523,0.8520,0.8523,51
2009-09-15,18:10:00,0.8524,0.8526,0.8524,0.8525,50
2009-09-15,18:15:00,0.8526,0.8531,0.8524,0.8530,171
2009-09-15,18:20:00,0.8531,0.8531,0.8529,0.8531,50
2009-09-15,18:25:00,0.8532,0.8534,0.8531,0.8533,58
2009-09-15,18:30:00,0.8533,0.8535,0.8532,0.8535,47
2009-09-15,18:35:00,0.8532,0.8533,0.8529,0.8529,72
2009-09-15,18:40:00,0.8531,0.8534,0.8531,0.8534,17
2009-09-15,18:45:00,0.8534,0.8540,0.8534,0.8539,98
2009-09-15,18:50:00,0.8539,0.8539,0.8538,0.8539,24
2009-09-15,18:55:00,0.8539,0.8540,0.8525,0.8526,427
2009-09-15,19:00:00,0.8526,0.8531,0.8526,0.8529,96
2009-09-15,19:05:00,0.8529,0.8531,0.8529,0.8531,44
2009-09-15,19:10:00,0.8532,0.8533,0.8530,0.8530,34
2009-09-15,19:15:00,0.8527,0.8528,0.8521,0.8521,289
2009-09-15,19:20:00,0.8520,0.8521,0.8517,0.8521,239
2009-09-15,19:25:00,0.8521,0.8523,0.8517,0.8517,150
2009-09-15,19:30:00,0.8517,0.8518,0.8515,0.8517,48
2009-09-15,19:35:00,0.8518,0.8527,0.8518,0.8523,152
2009-09-15,19:40:00,0.8524,0.8524,0.8519,0.8521,58
2009-09-15,19:45:00,0.8520,0.8523,0.8520,0.8523,48
2009-09-15,19:50:00,0.8523,0.8524,0.8518,0.8518,168
2009-09-15,19:55:00,0.8519,0.8522,0.8516,0.8521,107
2009-09-15,20:00:00,0.8521,0.8521,0.8517,0.8521,79
2009-09-15,20:05:00,0.8519,0.8524,0.8519,0.8522,80
2009-09-15,20:10:00,0.8521,0.8527,0.8521,0.8525,254
2009-09-15,20:15:00,0.8524,0.8527,0.8521,0.8522,194
2009-09-15,20:20:00,0.8523,0.8524,0.8520,0.8520,83
2009-09-15,20:25:00,0.8519,0.8521,0.8514,0.8515,353
2009-09-15,20:30:00,0.8514,0.8544,0.8514,0.8542,2216
2009-09-15,20:35:00,0.8542,0.8543,0.8521,0.8525,1119
2009-09-15,20:40:00,0.8525,0.8530,0.8518,0.8522,1241
2009-09-15,20:45:00,0.8523,0.8530,0.8520,0.8524,693
2009-09-15,20:50:00,0.8524,0.8526,0.8504,0.8508,1646
2009-09-15,20:55:00,0.8508,0.8515,0.8506,0.8514,615
2009-09-15,21:00:00,0.8514,0.8515,0.8506,0.8509,610
2009-09-15,21:05:00,0.8510,0.8515,0.8509,0.8515,220
2009-09-15,21:10:00,0.8516,0.8522,0.8515,0.8519,388
2009-09-15,21:15:00,0.8519,0.8531,0.8515,0.8529,939
2009-09-15,21:20:00,0.8529,0.8531,0.8523,0.8524,409
2009-09-15,21:25:00,0.8524,0.8531,0.8524,0.8526,233
2009-09-15,21:30:00,0.8526,0.8527,0.8517,0.8525,1167
2009-09-15,21:35:00,0.8524,0.8536,0.8522,0.8533,2233
2009-09-15,21:40:00,0.8534,0.8541,0.8531,0.8532,1560
2009-09-15,21:45:00,0.8533,0.8536,0.8526,0.8528,1203
2009-09-15,21:50:00,0.8527,0.8527,0.8521,0.8525,944
2009-09-15,21:55:00,0.8524,0.8524,0.8518,0.8521,1196
2009-09-15,22:00:00,0.8521,0.8523,0.8507,0.8507,1995
2009-09-15,22:05:00,0.8507,0.8521,0.8506,0.8521,1144
2009-09-15,22:10:00,0.8520,0.8521,0.8509,0.8509,1001
2009-09-15,22:15:00,0.8508,0.8511,0.8502,0.8510,2013
2009-09-15,22:20:00,0.8510,0.8518,0.8507,0.8515,1390
2009-09-15,22:25:00,0.8514,0.8521,0.8513,0.8521,982
2009-09-15,22:30:00,0.8521,0.8529,0.8520,0.8523,931
2009-09-15,22:35:00,0.8524,0.8527,0.8519,0.8520,325
2009-09-15,22:40:00,0.8520,0.8526,0.8520,0.8525,651
2009-09-15,22:45:00,0.8525,0.8528,0.8520,0.8521,464
2009-09-15,22:50:00,0.8520,0.8524,0.8520,0.8521,335
2009-09-15,22:55:00,0.8521,0.8529,0.8520,0.8528,740
2009-09-15,23:00:00,0.8529,0.8531,0.8518,0.8518,1066
2009-09-15,23:05:00,0.8520,0.8527,0.8517,0.8527,551
2009-09-15,23:10:00,0.8528,0.8533,0.8526,0.8526,551
2009-09-15,23:15:00,0.8527,0.8527,0.8519,0.8524,389
2009-09-15,23:20:00,0.8525,0.8528,0.8521,0.8527,438
2009-09-15,23:25:00,0.8526,0.8526,0.8520,0.8522,193
2009-09-15,23:30:00,0.8521,0.8528,0.8520,0.8525,204
2009-09-15,23:35:00,0.8525,0.8536,0.8525,0.8534,494
2009-09-15,23:40:00,0.8534,0.8535,0.8530,0.8534,176
2009-09-15,23:45:00,0.8534,0.8540,0.8532,0.8537,434
2009-09-15,23:50:00,0.8537,0.8546,0.8535,0.8536,845
2009-09-15,23:55:00,0.8536,0.8544,0.8533,0.8540,330
2009-09-16,00:00:00,0.8540,0.8542,0.8539,0.8540,200
2009-09-16,00:05:00,0.8540,0.8542,0.8538,0.8539,312
2009-09-16,00:10:00,0.8538,0.8538,0.8535,0.8538,71
2009-09-16,00:15:00,0.8538,0.8538,0.8532,0.8533,153
2009-09-16,00:20:00,0.8533,0.8535,0.8532,0.8534,99
2009-09-16,00:25:00,0.8534,0.8537,0.8534,0.8535,73
2009-09-16,00:30:00,0.8535,0.8536,0.8532,0.8532,235
2009-09-16,00:35:00,0.8531,0.8533,0.8530,0.8532,205
2009-09-16,00:40:00,0.8532,0.8538,0.8532,0.8538,102
2009-09-16,00:45:00,0.8538,0.8543,0.8537,0.8540,168
2009-09-16,00:50:00,0.8540,0.8554,0.8540,0.8551,761
2009-09-16,00:55:00,0.8551,0.8554,0.8550,0.8552,371
2009-09-16,01:00:00,0.8553,0.8559,0.8552,0.8555,443
2009-09-16,01:05:00,0.8555,0.8557,0.8553,0.8556,125
2009-09-16,01:10:00,0.8557,0.8563,0.8557,0.8563,512
2009-09-16,01:15:00,0.8562,0.8566,0.8559,0.8563,307
2009-09-16,01:20:00,0.8562,0.8567,0.8562,0.8564,360
2009-09-16,01:25:00,0.8564,0.8570,0.8563,0.8569,580
2009-09-16,01:30:00,0.8569,0.8573,0.8566,0.8569,539
2009-09-16,01:35:00,0.8567,0.8568,0.8562,0.8568,353
2009-09-16,01:40:00,0.8568,0.8577,0.8567,0.8575,814
2009-09-16,01:45:00,0.8573,0.8575,0.8570,0.8573,280
2009-09-16,01:50:00,0.8572,0.8578,0.8572,0.8577,93
2009-09-16,01:55:00,0.8577,0.8583,0.8577,0.8583,567
2009-09-16,02:00:00,0.8583,0.8584,0.8576,0.8577,175
2009-09-16,02:05:00,0.8577,0.8582,0.8576,0.8577,186
2009-09-16,02:10:00,0.8576,0.8578,0.8573,0.8575,93
2009-09-16,02:15:00,0.8573,0.8576,0.8572,0.8576,76
2009-09-16,02:20:00,0.8575,0.8577,0.8573,0.8573,101
2009-09-16,02:25:00,0.8573,0.8575,0.8572,0.8574,51
2009-09-16,02:30:00,0.8574,0.8576,0.8568,0.8569,177
2009-09-16,02:35:00,0.8569,0.8569,0.8561,0.8563,273
2009-09-16,02:40:00,0.8563,0.8563,0.8561,0.8562,68
2009-09-16,02:45:00,0.8562,0.8569,0.8559,0.8568,296
2009-09-16,02:50:00,0.8568,0.8574,0.8566,0.8574,255
2009-09-16,02:55:00,0.8573,0.8575,0.8569,0.8571,423
2009-09-16,03:00:00,0.8571,0.8571,0.8561,0.8563,461
2009-09-16,03:05:00,0.8562,0.8567,0.8561,0.8567,97
2009-09-16,03:10:00,0.8567,0.8579,0.8567,0.8578,377
2009-09-16,03:15:00,0.8578,0.8578,0.8575,0.8578,89
2009-09-16,03:20:00,0.8578,0.8581,0.8576,0.8579,199
2009-09-16,03:25:00,0.8581,0.8583,0.8579,0.8582,276
2009-09-16,03:30:00,0.8583,0.8583,0.8577,0.8577,152
2009-09-16,03:35:00,0.8576,0.8582,0.8576,0.8580,357
2009-09-16,03:40:00,0.8580,0.8581,0.8572,0.8575,173
2009-09-16,03:45:00,0.8576,0.8580,0.8576,0.8578,102
2009-09-16,03:50:00,0.8578,0.8583,0.8578,0.8583,74
2009-09-16,03:55:00,0.8582,0.8585,0.8579,0.8580,130
2009-09-16,04:00:00,0.8583,0.8586,0.8582,0.8583,17
2009-09-16,04:05:00,0.8580,0.8582,0.8580,0.8582,8
2009-09-16,04:10:00,0.8580,0.8585,0.8580,0.8585,40
2009-09-16,04:15:00,0.8579,0.8584,0.8579,0.8584,71
2009-09-16,04:20:00,0.8579,0.8584,0.8578,0.8584,37
2009-09-16,04:25:00,0.8579,0.8581,0.8579,0.8581,2
2009-09-16,04:30:00,0.8579,0.8579,0.8579,0.8579,1
2009-09-16,04:35:00,0.8580,0.8580,0.8574,0.8578,28
2009-09-16,04:40:00,0.8574,0.8580,0.8574,0.8575,4
2009-09-16,04:45:00,0.8575,0.8575,0.8573,0.8573,28
2009-09-16,04:50:00,0.8571,0.8573,0.8571,0.8571,14
2009-09-16,04:55:00,0.8571,0.8572,0.8570,0.8570,5
2009-09-16,05:00:00,0.8570,0.8570,0.8570,0.8570,1
2009-09-16,06:00:00,0.8573,0.8573,0.8573,0.8573,17
2009-09-16,06:05:00,0.8574,0.8574,0.8573,0.8573,7
2009-09-16,06:15:00,0.8576,0.8580,0.8575,0.8577,9
2009-09-16,06:20:00,0.8575,0.8575,0.8574,0.8574,3
2009-09-16,06:25:00,0.8572,0.8573,0.8571,0.8571,5
2009-09-16,06:35:00,0.8572,0.8572,0.8572,0.8572,2
2009-09-16,06:50:00,0.8571,0.8571,0.8570,0.8570,3
2009-09-16,06:55:00,0.8570,0.8570,0.8570,0.8570,1
2009-09-16,07:00:00,0.8571,0.8571,0.8571,0.8571,5
2009-09-16,07:05:00,0.8570,0.8570,0.8567,0.8567,62
2009-09-16,07:10:00,0.8568,0.8570,0.8568,0.8569,25
2009-09-16,07:15:00,0.8569,0.8576,0.8569,0.8575,87
2009-09-16,07:20:00,0.8573,0.8577,0.8573,0.8576,23
2009-09-16,07:25:00,0.8577,0.8580,0.8576,0.8580,32
2009-09-16,07:30:00,0.8581,0.8582,0.8579,0.8579,37
2009-09-16,07:35:00,0.8579,0.8581,0.8578,0.8578,43
2009-09-16,07:40:00,0.8578,0.8579,0.8577,0.8579,19
2009-09-16,07:45:00,0.8580,0.8583,0.8579,0.8583,37
2009-09-16,07:50:00,0.8584,0.8584,0.8582,0.8582,36
2009-09-16,07:55:00,0.8582,0.8585,0.8581,0.8582,34
2009-09-16,08:00:00,0.8582,0.8582,0.8579,0.8580,53
2009-09-16,08:05:00,0.8579,0.8580,0.8577,0.8580,32
2009-09-16,08:10:00,0.8582,0.8588,0.8582,0.8585,103
2009-09-16,08:15:00,0.8585,0.8587,0.8583,0.8586,44
2009-09-16,08:20:00,0.8585,0.8593,0.8585,0.8587,197
2009-09-16,08:25:00,0.8587,0.8589,0.8586,0.8589,31
2009-09-16,08:30:00,0.8589,0.8590,0.8589,0.8589,5
2009-09-16,08:35:00,0.8587,0.8589,0.8586,0.8586,14
2009-09-16,08:40:00,0.8587,0.8589,0.8586,0.8587,33
2009-09-16,08:45:00,0.8587,0.8592,0.8586,0.8592,29
2009-09-16,08:50:00,0.8591,0.8592,0.8589,0.8591,73
2009-09-16,08:55:00,0.8590,0.8598,0.8588,0.8596,214
2009-09-16,09:00:00,0.8596,0.8597,0.8594,0.8595,93
2009-09-16,09:05:00,0.8595,0.8598,0.8594,0.8595,100
2009-09-16,09:10:00,0.8595,0.8596,0.8591,0.8591,46
2009-09-16,09:15:00,0.8591,0.8592,0.8590,0.8592,33
2009-09-16,09:20:00,0.8590,0.8591,0.8590,0.8590,19
2009-09-16,09:25:00,0.8590,0.8590,0.8585,0.8585,23
2009-09-16,09:30:00,0.8587,0.8590,0.8585,0.8588,16
2009-09-16,09:35:00,0.8588,0.8589,0.8585,0.8585,24
2009-09-16,09:40:00,0.8583,0.8583,0.8579,0.8583,143
2009-09-16,09:45:00,0.8582,0.8582,0.8580,0.8580,16
2009-09-16,09:50:00,0.8580,0.8583,0.8580,0.8583,71
2009-09-16,09:55:00,0.8583,0.8584,0.8582,0.8584,33
2009-09-16,10:00:00,0.8583,0.8583,0.8580,0.8581,67
2009-09-16,10:05:00,0.8582,0.8584,0.8582,0.8583,40
2009-09-16,10:10:00,0.8582,0.8583,0.8581,0.8581,49
2009-09-16,10:15:00,0.8582,0.8582,0.8577,0.8582,70
2009-09-16,10:20:00,0.8580,0.8581,0.8579,0.8580,21
2009-09-16,10:25:00,0.8580,0.8581,0.8580,0.8581,34
2009-09-16,10:30:00,0.8581,0.8583,0.8581,0.8581,21
2009-09-16,10:35:00,0.8578,0.8578,0.8576,0.8576,15
2009-09-16,10:40:00,0.8575,0.8578,0.8575,0.8576,29
2009-09-16,10:45:00,0.8576,0.8579,0.8576,0.8579,14
2009-09-16,10:50:00,0.8579,0.8579,0.8578,0.8578,9
2009-09-16,10:55:00,0.8578,0.8582,0.8578,0.8582,10
2009-09-16,11:00:00,0.8582,0.8585,0.8582,0.8585,45
2009-09-16,11:05:00,0.8586,0.8587,0.8585,0.8587,27
2009-09-16,11:10:00,0.8587,0.8592,0.8585,0.8588,275
2009-09-16,11:15:00,0.8587,0.8590,0.8586,0.8589,20
2009-09-16,11:20:00,0.8590,0.8593,0.8589,0.8592,46
2009-09-16,11:25:00,0.8591,0.8597,0.8591,0.8594,131
2009-09-16,11:30:00,0.8594,0.8600,0.8592,0.8596,144
2009-09-16,11:35:00,0.8598,0.8601,0.8597,0.8599,31
2009-09-16,11:40:00,0.8600,0.8603,0.8598,0.8599,60
2009-09-16,11:45:00,0.8600,0.8605,0.8599,0.8605,54
2009-09-16,11:50:00,0.8604,0.8605,0.8601,0.8601,44
2009-09-16,11:55:00,0.8600,0.8602,0.8598,0.8601,39
2009-09-16,12:00:00,0.8601,0.8603,0.8599,0.8599,129
2009-09-16,12:05:00,0.8600,0.8602,0.8598,0.8599,22
2009-09-16,12:10:00,0.8598,0.8599,0.8597,0.8599,12
2009-09-16,12:15:00,0.8600,0.8601,0.8596,0.8598,71
2009-09-16,12:20:00,0.8598,0.8599,0.8596,0.8596,14
2009-09-16,12:25:00,0.8596,0.8601,0.8595,0.8601,24
2009-09-16,12:30:00,0.8600,0.8600,0.8598,0.8599,58
2009-09-16,12:35:00,0.8598,0.8599,0.8596,0.8596,52
2009-09-16,12:40:00,0.8595,0.8598,0.8595,0.8597,56
2009-09-16,12:45:00,0.8596,0.8597,0.8592,0.8597,74
2009-09-16,12:50:00,0.8596,0.8596,0.8591,0.8592,23
2009-09-16,12:55:00,0.8592,0.8594,0.8592,0.8594,56
2009-09-16,13:00:00,0.8594,0.8599,0.8594,0.8599,33
2009-09-16,13:05:00,0.8597,0.8597,0.8592,0.8592,54
2009-09-16,13:10:00,0.8592,0.8595,0.8592,0.8595,14
2009-09-16,13:15:00,0.8596,0.8597,0.8596,0.8597,3
2009-09-16,13:20:00,0.8595,0.8595,0.8593,0.8593,11
2009-09-16,13:25:00,0.8594,0.8595,0.8593,0.8594,21
2009-09-16,13:30:00,0.8595,0.8597,0.8595,0.8596,8
2009-09-16,13:35:00,0.8595,0.8595,0.8594,0.8595,10
2009-09-16,13:40:00,0.8594,0.8599,0.8592,0.8599,97
2009-09-16,13:45:00,0.8600,0.8600,0.8595,0.8598,106
2009-09-16,13:50:00,0.8598,0.8599,0.8597,0.8597,18
2009-09-16,13:55:00,0.8598,0.8598,0.8595,0.8598,14
2009-09-16,14:00:00,0.8598,0.8606,0.8598,0.8605,134
2009-09-16,14:05:00,0.8607,0.8608,0.8604,0.8606,137
2009-09-16,14:10:00,0.8606,0.8609,0.8605,0.8608,630
2009-09-16,14:15:00,0.8608,0.8614,0.8605,0.8608,657
2009-09-16,14:20:00,0.8609,0.8610,0.8603,0.8604,182
2009-09-16,14:25:00,0.8603,0.8608,0.8598,0.8608,207
2009-09-16,14:30:00,0.8608,0.8611,0.8598,0.8598,230
2009-09-16,14:35:00,0.8600,0.8606,0.8600,0.8602,85
2009-09-16,14:40:00,0.8601,0.8602,0.8596,0.8596,125
2009-09-16,14:45:00,0.8596,0.8605,0.8596,0.8605,150
2009-09-16,14:50:00,0.8605,0.8608,0.8603,0.8607,154
2009-09-16,14:55:00,0.8607,0.8607,0.8604,0.8607,58
2009-09-16,15:00:00,0.8607,0.8627,0.8606,0.8621,1320
2009-09-16,15:05:00,0.8622,0.8628,0.8621,0.8626,207
2009-09-16,15:10:00,0.8627,0.8627,0.8622,0.8627,176
2009-09-16,15:15:00,0.8628,0.8632,0.8627,0.8629,394
2009-09-16,15:20:00,0.8629,0.8634,0.8624,0.8626,327
2009-09-16,15:25:00,0.8626,0.8630,0.8624,0.8628,286
2009-09-16,15:30:00,0.8627,0.8632,0.8627,0.8629,162
2009-09-16,15:35:00,0.8629,0.8630,0.8623,0.8624,334
2009-09-16,15:40:00,0.8623,0.8623,0.8618,0.8619,141
2009-09-16,15:45:00,0.8620,0.8626,0.8620,0.8625,298
2009-09-16,15:50:00,0.8626,0.8643,0.8625,0.8638,469
2009-09-16,15:55:00,0.8639,0.8648,0.8638,0.8647,641
2009-09-16,16:00:00,0.8646,0.8650,0.8640,0.8641,343
2009-09-16,16:05:00,0.8641,0.8641,0.8634,0.8639,150
2009-09-16,16:10:00,0.8637,0.8640,0.8634,0.8640,89
2009-09-16,16:15:00,0.8640,0.8642,0.8639,0.8642,80
2009-09-16,16:20:00,0.8643,0.8654,0.8642,0.8653,273
2009-09-16,16:25:00,0.8652,0.8666,0.8649,0.8662,1200
2009-09-16,16:30:00,0.8661,0.8667,0.8658,0.8666,821
2009-09-16,16:35:00,0.8664,0.8664,0.8654,0.8654,459
2009-09-16,16:40:00,0.8654,0.8661,0.8654,0.8660,330
2009-09-16,16:45:00,0.8660,0.8660,0.8655,0.8656,248
2009-09-16,16:50:00,0.8655,0.8655,0.8651,0.8651,272
2009-09-16,16:55:00,0.8652,0.8661,0.8652,0.8659,189
2009-09-16,17:00:00,0.8658,0.8658,0.8653,0.8657,264
2009-09-16,17:05:00,0.8658,0.8661,0.8655,0.8661,217
2009-09-16,17:10:00,0.8661,0.8664,0.8654,0.8654,823
2009-09-16,17:15:00,0.8655,0.8655,0.8652,0.8653,193
2009-09-16,17:20:00,0.8653,0.8659,0.8653,0.8653,54
2009-09-16,17:25:00,0.8654,0.8655,0.8652,0.8653,109
2009-09-16,17:30:00,0.8652,0.8661,0.8652,0.8661,265
2009-09-16,17:35:00,0.8661,0.8661,0.8649,0.8649,257
2009-09-16,17:40:00,0.8649,0.8652,0.8648,0.8650,116
2009-09-16,17:45:00,0.8651,0.8653,0.8650,0.8652,117
2009-09-16,17:50:00,0.8652,0.8656,0.8651,0.8654,128
2009-09-16,17:55:00,0.8653,0.8654,0.8652,0.8654,98
2009-09-16,18:00:00,0.8653,0.8655,0.8650,0.8651,94
2009-09-16,18:05:00,0.8652,0.8653,0.8651,0.8652,143
2009-09-16,18:10:00,0.8653,0.8656,0.8650,0.8651,256
2009-09-16,18:15:00,0.8651,0.8654,0.8650,0.8652,165
2009-09-16,18:20:00,0.8651,0.8651,0.8649,0.8650,87
2009-09-16,18:25:00,0.8650,0.8652,0.8650,0.8651,62
2009-09-16,18:30:00,0.8652,0.8652,0.8650,0.8651,52
2009-09-16,18:35:00,0.8651,0.8653,0.8650,0.8652,75
2009-09-16,18:40:00,0.8652,0.8654,0.8652,0.8653,82
2009-09-16,18:45:00,0.8654,0.8654,0.8652,0.8652,32
2009-09-16,18:50:00,0.8652,0.8652,0.8642,0.8644,183
2009-09-16,18:55:00,0.8645,0.8650,0.8643,0.8649,333
2009-09-16,19:00:00,0.8650,0.8654,0.8649,0.8652,249
2009-09-16,19:05:00,0.8652,0.8661,0.8651,0.8659,289
2009-09-16,19:10:00,0.8661,0.8663,0.8656,0.8656,90
2009-09-16,19:15:00,0.8656,0.8656,0.8648,0.8649,201
2009-09-16,19:20:00,0.8648,0.8658,0.8648,0.8655,318
2009-09-16,19:25:00,0.8654,0.8658,0.8653,0.8658,146
2009-09-16,19:30:00,0.8656,0.8658,0.8653,0.8653,28
2009-09-16,19:35:00,0.8653,0.8659,0.8653,0.8658,307
2009-09-16,19:40:00,0.8658,0.8659,0.8655,0.8656,190
2009-09-16,19:45:00,0.8656,0.8656,0.8648,0.8650,230
2009-09-16,19:50:00,0.8650,0.8651,0.8647,0.8650,188
2009-09-16,19:55:00,0.8650,0.8652,0.8649,0.8649,173
2009-09-16,20:00:00,0.8649,0.8650,0.8641,0.8644,278
2009-09-16,20:05:00,0.8644,0.8648,0.8643,0.8647,279
2009-09-16,20:10:00,0.8646,0.8648,0.8644,0.8647,343
2009-09-16,20:15:00,0.8647,0.8650,0.8641,0.8644,291
2009-09-16,20:20:00,0.8643,0.8658,0.8641,0.8655,1417
2009-09-16,20:25:00,0.8654,0.8659,0.8653,0.8657,573
2009-09-16,20:30:00,0.8658,0.8658,0.8646,0.8649,605
2009-09-16,20:35:00,0.8649,0.8652,0.8644,0.8650,530
2009-09-16,20:40:00,0.8649,0.8652,0.8645,0.8648,400
2009-09-16,20:45:00,0.8647,0.8654,0.8644,0.8653,513
2009-09-16,20:50:00,0.8654,0.8665,0.8651,0.8663,1005
2009-09-16,20:55:00,0.8663,0.8670,0.8660,0.8668,642
2009-09-16,21:00:00,0.8668,0.8672,0.8657,0.8661,1248
2009-09-16,21:05:00,0.8662,0.8671,0.8661,0.8669,567
2009-09-16,21:10:00,0.8670,0.8670,0.8660,0.8661,205
2009-09-16,21:15:00,0.8662,0.8670,0.8658,0.8664,825
2009-09-16,21:20:00,0.8664,0.8665,0.8661,0.8664,172
2009-09-16,21:25:00,0.8665,0.8665,0.8657,0.8658,212
2009-09-16,21:30:00,0.8657,0.8664,0.8652,0.8654,836
2009-09-16,21:35:00,0.8654,0.8654,0.8636,0.8645,1607
2009-09-16,21:40:00,0.8645,0.8649,0.8636,0.8643,1331
2009-09-16,21:45:00,0.8642,0.8652,0.8637,0.8651,1325
2009-09-16,21:50:00,0.8652,0.8653,0.8628,0.8628,2020
2009-09-16,21:55:00,0.8629,0.8636,0.8625,0.8633,1308
2009-09-16,22:00:00,0.8634,0.8638,0.8627,0.8633,846
2009-09-16,22:05:00,0.8633,0.8643,0.8633,0.8642,542
2009-09-16,22:10:00,0.8642,0.8647,0.8640,0.8646,658
2009-09-16,22:15:00,0.8648,0.8649,0.8634,0.8634,682
2009-09-16,22:20:00,0.8635,0.8636,0.8620,0.8629,1514
2009-09-16,22:25:00,0.8628,0.8630,0.8619,0.8627,1199
2009-09-16,22:30:00,0.8627,0.8633,0.8624,0.8630,1604
2009-09-16,22:35:00,0.8631,0.8632,0.8625,0.8626,611
2009-09-16,22:40:00,0.8626,0.8630,0.8619,0.8622,738
2009-09-16,22:45:00,0.8622,0.8628,0.8620,0.8626,932
2009-09-16,22:50:00,0.8626,0.8640,0.8626,0.8639,600
2009-09-16,22:55:00,0.8639,0.8646,0.8636,0.8638,828
2009-09-16,23:00:00,0.8639,0.8644,0.8635,0.8637,897
2009-09-16,23:05:00,0.8638,0.8642,0.8636,0.8640,416
2009-09-16,23:10:00,0.8639,0.8654,0.8638,0.8652,662
2009-09-16,23:15:00,0.8652,0.8655,0.8650,0.8653,506
2009-09-16,23:20:00,0.8653,0.8653,0.8644,0.8645,815
2009-09-16,23:25:00,0.8645,0.8646,0.8638,0.8638,658
2009-09-16,23:30:00,0.8639,0.8653,0.8639,0.8652,716
2009-09-16,23:35:00,0.8653,0.8654,0.8649,0.8652,220
2009-09-16,23:40:00,0.8653,0.8655,0.8648,0.8655,519
2009-09-16,23:45:00,0.8655,0.8657,0.8651,0.8653,813
2009-09-16,23:50:00,0.8653,0.8657,0.8653,0.8656,266
2009-09-16,23:55:00,0.8657,0.8666,0.8656,0.8661,707
2009-09-17,00:00:00,0.8662,0.8668,0.8661,0.8662,328
2009-09-17,00:05:00,0.8661,0.8676,0.8661,0.8671,1018
2009-09-17,00:10:00,0.8670,0.8675,0.8665,0.8669,798
2009-09-17,00:15:00,0.8668,0.8671,0.8662,0.8670,354
2009-09-17,00:20:00,0.8670,0.8687,0.8670,0.8680,1531
2009-09-17,00:25:00,0.8681,0.8685,0.8675,0.8675,161
2009-09-17,00:30:00,0.8675,0.8676,0.8669,0.8674,292
2009-09-17,00:35:00,0.8674,0.8679,0.8673,0.8675,155
2009-09-17,00:40:00,0.8675,0.8679,0.8673,0.8677,91
2009-09-17,00:45:00,0.8676,0.8679,0.8671,0.8673,143
2009-09-17,00:50:00,0.8672,0.8676,0.8667,0.8668,124
2009-09-17,00:55:00,0.8668,0.8674,0.8664,0.8665,185
2009-09-17,01:00:00,0.8664,0.8671,0.8663,0.8665,241
2009-09-17,01:05:00,0.8666,0.8672,0.8666,0.8668,158
2009-09-17,01:10:00,0.8668,0.8674,0.8668,0.8674,118
2009-09-17,01:15:00,0.8673,0.8677,0.8672,0.8676,112
2009-09-17,01:20:00,0.8676,0.8681,0.8674,0.8677,155
2009-09-17,01:25:00,0.8677,0.8683,0.8677,0.8681,103
2009-09-17,01:30:00,0.8681,0.8681,0.8676,0.8676,114
2009-09-17,01:35:00,0.8675,0.8676,0.8670,0.8675,151
2009-09-17,01:40:00,0.8674,0.8678,0.8673,0.8677,75
2009-09-17,01:45:00,0.8677,0.8678,0.8670,0.8670,165
2009-09-17,01:50:00,0.8671,0.8672,0.8669,0.8672,61
2009-09-17,01:55:00,0.8671,0.8676,0.8669,0.8672,133
2009-09-17,02:00:00,0.8672,0.8679,0.8671,0.8677,150
2009-09-17,02:05:00,0.8677,0.8680,0.8675,0.8676,292
2009-09-17,02:10:00,0.8676,0.8679,0.8674,0.8677,104
2009-09-17,02:15:00,0.8677,0.8684,0.8677,0.8680,380
2009-09-17,02:20:00,0.8680,0.8682,0.8677,0.8681,70
2009-09-17,02:25:00,0.8680,0.8683,0.8678,0.8682,131
2009-09-17,02:30:00,0.8682,0.8683,0.8676,0.8678,332
2009-09-17,02:35:00,0.8678,0.8686,0.8676,0.8684,365
2009-09-17,02:40:00,0.8683,0.8685,0.8680,0.8680,257
2009-09-17,02:45:00,0.8679,0.8681,0.8678,0.8679,186
2009-09-17,02:50:00,0.8680,0.8682,0.8677,0.8677,135
2009-09-17,02:55:00,0.8678,0.8680,0.8672,0.8676,244
2009-09-17,03:00:00,0.8677,0.8677,0.8673,0.8675,197
2009-09-17,03:05:00,0.8675,0.8675,0.8672,0.8672,93
2009-09-17,03:10:00,0.8671,0.8676,0.8671,0.8676,202
2009-09-17,03:15:00,0.8675,0.8676,0.8674,0.8675,74
2009-09-17,03:20:00,0.8675,0.8679,0.8674,0.8679,103
2009-09-17,03:25:00,0.8679,0.8686,0.8679,0.8686,178
2009-09-17,03:30:00,0.8684,0.8684,0.8682,0.8683,113
2009-09-17,03:35:00,0.8683,0.8684,0.8682,0.8683,105
2009-09-17,03:40:00,0.8684,0.8685,0.8682,0.8685,129
2009-09-17,03:45:00,0.8683,0.8686,0.8682,0.8683,130
2009-09-17,03:50:00,0.8683,0.8685,0.8682,0.8682,70
2009-09-17,03:55:00,0.8683,0.8688,0.8682,0.8685,136
2009-09-17,04:00:00,0.8686,0.8686,0.8682,0.8682,37
2009-09-17,04:05:00,0.8684,0.8685,0.8682,0.8683,47
2009-09-17,04:10:00,0.8684,0.8687,0.8684,0.8687,27
2009-09-17,04:15:00,0.8685,0.8686,0.8685,0.8686,4
2009-09-17,04:20:00,0.8685,0.8685,0.8683,0.8685,26
2009-09-17,04:25:00,0.8685,0.8685,0.8685,0.8685,2
2009-09-17,04:30:00,0.8686,0.8686,0.8686,0.8686,1
2009-09-17,04:35:00,0.8687,0.8687,0.8682,0.8685,29
2009-09-17,04:40:00,0.8683,0.8685,0.8683,0.8684,7
2009-09-17,04:45:00,0.8685,0.8685,0.8679,0.8679,33
2009-09-17,04:50:00,0.8680,0.8680,0.8675,0.8675,47
2009-09-17,04:55:00,0.8676,0.8679,0.8671,0.8675,25
2009-09-17,05:00:00,0.8677,0.8677,0.8677,0.8677,1
2009-09-17,06:00:00,0.8667,0.8668,0.8665,0.8668,115
2009-09-17,06:05:00,0.8668,0.8668,0.8662,0.8665,16
2009-09-17,06:10:00,0.8664,0.8667,0.8664,0.8666,14
2009-09-17,06:15:00,0.8666,0.8673,0.8664,0.8673,30
2009-09-17,06:20:00,0.8668,0.8669,0.8667,0.8669,17
2009-09-17,06:25:00,0.8669,0.8669,0.8667,0.8667,6
2009-09-17,06:30:00,0.8665,0.8667,0.8662,0.8662,26
2009-09-17,06:35:00,0.8662,0.8664,0.8662,0.8664,42
2009-09-17,06:40:00,0.8662,0.8663,0.8660,0.8661,23
2009-09-17,06:45:00,0.8661,0.8663,0.8661,0.8661,18
2009-09-17,06:50:00,0.8662,0.8664,0.8661,0.8664,10
2009-09-17,06:55:00,0.8661,0.8661,0.8661,0.8661,7
2009-09-17,07:00:00,0.8661,0.8664,0.8659,0.8661,67
2009-09-17,07:05:00,0.8661,0.8662,0.8661,0.8662,11
2009-09-17,07:10:00,0.8663,0.8666,0.8662,0.8666,30
2009-09-17,07:15:00,0.8666,0.8666,0.8663,0.8664,65
2009-09-17,07:20:00,0.8666,0.8666,0.8665,0.8665,2
2009-09-17,07:25:00,0.8665,0.8665,0.8664,0.8664,20
2009-09-17,07:30:00,0.8666,0.8667,0.8666,0.8666,16
2009-09-17,07:35:00,0.8667,0.8668,0.8667,0.8668,11
2009-09-17,07:40:00,0.8668,0.8674,0.8668,0.8672,42
2009-09-17,07:45:00,0.8674,0.8682,0.8672,0.8672,178
2009-09-17,07:50:00,0.8674,0.8675,0.8671,0.8674,90
2009-09-17,07:55:00,0.8672,0.8672,0.8666,0.8670,110
2009-09-17,08:00:00,0.8669,0.8669,0.8666,0.8669,145
2009-09-17,08:05:00,0.8668,0.8670,0.8668,0.8669,83
2009-09-17,08:10:00,0.8668,0.8672,0.8667,0.8671,69
2009-09-17,08:15:00,0.8671,0.8677,0.8671,0.8675,85
2009-09-17,08:20:00,0.8676,0.8678,0.8675,0.8676,17
2009-09-17,08:25:00,0.8677,0.8684,0.8677,0.8678,101
2009-09-17,08:30:00,0.8679,0.8681,0.8679,0.8681,40
2009-09-17,08:35:00,0.8683,0.8683,0.8679,0.8680,33
2009-09-17,08:40:00,0.8679,0.8679,0.8674,0.8674,67
2009-09-17,08:45:00,0.8674,0.8675,0.8672,0.8675,44
2009-09-17,08:50:00,0.8675,0.8677,0.8673,0.8675,90
2009-09-17,08:55:00,0.8675,0.8680,0.8675,0.8680,28
2009-09-17,09:00:00,0.8681,0.8681,0.8677,0.8677,31
2009-09-17,09:05:00,0.8678,0.8680,0.8678,0.8679,18
2009-09-17,09:10:00,0.8678,0.8679,0.8675,0.8675,51
2009-09-17,09:15:00,0.8675,0.8676,0.8674,0.8676,56
2009-09-17,09:20:00,0.8675,0.8675,0.8672,0.8675,55
2009-09-17,09:25:00,0.8675,0.8676,0.8674,0.8675,15
2009-09-17,09:30:00,0.8676,0.8679,0.8676,0.8679,49
2009-09-17,09:35:00,0.8679,0.8679,0.8678,0.8678,37
2009-09-17,09:40:00,0.8677,0.8677,0.8676,0.8676,25
2009-09-17,09:45:00,0.8675,0.8680,0.8675,0.8680,87
2009-09-17,09:50:00,0.8679,0.8679,0.8673,0.8675,109
2009-09-17,09:55:00,0.8674,0.8675,0.8674,0.8675,21
2009-09-17,10:00:00,0.8675,0.8675,0.8674,0.8674,42
2009-09-17,10:05:00,0.8675,0.8683,0.8675,0.8683,37
2009-09-17,10:10:00,0.8684,0.8691,0.8684,0.8687,244
2009-09-17,10:15:00,0.8688,0.8693,0.8686,0.8692,187
2009-09-17,10:20:00,0.8691,0.8692,0.8687,0.8689,164
2009-09-17,10:25:00,0.8690,0.8696,0.8689,0.8694,120
2009-09-17,10:30:00,0.8694,0.8696,0.8693,0.8693,24
2009-09-17,10:35:00,0.8692,0.8694,0.8690,0.8694,31
2009-09-17,10:40:00,0.8690,0.8691,0.8689,0.8690,14
2009-09-17,10:45:00,0.8689,0.8690,0.8688,0.8689,71
2009-09-17,10:50:00,0.8689,0.8693,0.8689,0.8689,60
2009-09-17,10:55:00,0.8690,0.8691,0.8687,0.8687,61
2009-09-17,11:00:00,0.8687,0.8693,0.8686,0.8692,189
2009-09-17,11:05:00,0.8692,0.8692,0.8686,0.8690,28
2009-09-17,11:10:00,0.8690,0.8692,0.8689,0.8692,15
2009-09-17,11:15:00,0.8690,0.8692,0.8690,0.8690,28
2009-09-17,11:20:00,0.8692,0.8693,0.8690,0.8691,15
2009-09-17,11:25:00,0.8692,0.8696,0.8692,0.8693,39
2009-09-17,11:30:00,0.8692,0.8694,0.8692,0.8693,26
2009-09-17,11:35:00,0.8693,0.8696,0.8693,0.8695,102
2009-09-17,11:40:00,0.8695,0.8695,0.8691,0.8692,17
2009-09-17,11:45:00,0.8691,0.8691,0.8686,0.8687,82
2009-09-17,11:50:00,0.8686,0.8689,0.8686,0.8687,137
2009-09-17,11:55:00,0.8686,0.8688,0.8683,0.8684,87
2009-09-17,12:00:00,0.8684,0.8686,0.8683,0.8685,19
2009-09-17,12:05:00,0.8684,0.8684,0.8677,0.8681,70
2009-09-17,12:10:00,0.8681,0.8681,0.8676,0.8678,49
2009-09-17,12:15:00,0.8678,0.8680,0.8676,0.8678,36
2009-09-17,12:20:00,0.8678,0.8680,0.8678,0.8680,31
2009-09-17,12:25:00,0.8681,0.8684,0.8681,0.8682,111
2009-09-17,12:30:00,0.8682,0.8689,0.8682,0.8685,113
2009-09-17,12:35:00,0.8686,0.8688,0.8686,0.8687,44
2009-09-17,12:40:00,0.8688,0.8689,0.8688,0.8689,7
2009-09-17,12:45:00,0.8687,0.8687,0.8686,0.8687,13
2009-09-17,12:50:00,0.8686,0.8686,0.8685,0.8686,23
2009-09-17,12:55:00,0.8686,0.8686,0.8684,0.8684,25
2009-09-17,13:00:00,0.8682,0.8684,0.8682,0.8684,62
2009-09-17,13:05:00,0.8684,0.8686,0.8683,0.8684,50
2009-09-17,13:10:00,0.8685,0.8687,0.8685,0.8687,15
2009-09-17,13:15:00,0.8686,0.8687,0.8686,0.8686,19
2009-09-17,13:20:00,0.8686,0.8692,0.8685,0.8690,58
2009-09-17,13:25:00,0.8691,0.8698,0.8691,0.8693,165
2009-09-17,13:30:00,0.8693,0.8696,0.8693,0.8696,44
2009-09-17,13:35:00,0.8697,0.8698,0.8694,0.8695,21
2009-09-17,13:40:00,0.8695,0.8701,0.8695,0.8697,169
2009-09-17,13:45:00,0.8698,0.8710,0.8698,0.8708,515
2009-09-17,13:50:00,0.8708,0.8710,0.8703,0.8704,431
2009-09-17,13:55:00,0.8704,0.8708,0.8703,0.8703,191
2009-09-17,14:00:00,0.8702,0.8705,0.8699,0.8699,94
2009-09-17,14:05:00,0.8701,0.8710,0.8700,0.8706,233
2009-09-17,14:10:00,0.8705,0.8710,0.8704,0.8709,136
2009-09-17,14:15:00,0.8710,0.8713,0.8709,0.8710,191
2009-09-17,14:20:00,0.8709,0.8715,0.8703,0.8706,357
2009-09-17,14:25:00,0.8706,0.8709,0.8697,0.8702,562
2009-09-17,14:30:00,0.8703,0.8716,0.8703,0.8707,268
2009-09-17,14:35:00,0.8706,0.8707,0.8703,0.8704,124
2009-09-17,14:40:00,0.8704,0.8704,0.8698,0.8701,187
2009-09-17,14:45:00,0.8702,0.8705,0.8701,0.8705,47
2009-09-17,14:50:00,0.8704,0.8704,0.8696,0.8699,325
2009-09-17,14:55:00,0.8698,0.8698,0.8695,0.8697,138
2009-09-17,15:00:00,0.8698,0.8703,0.8696,0.8702,315
2009-09-17,15:05:00,0.8700,0.8703,0.8698,0.8701,164
2009-09-17,15:10:00,0.8702,0.8702,0.8696,0.8701,70
2009-09-17,15:15:00,0.8705,0.8705,0.8700,0.8700,45
2009-09-17,15:20:00,0.8698,0.8699,0.8685,0.8687,1248
2009-09-17,15:25:00,0.8686,0.8687,0.8682,0.8682,312
2009-09-17,15:30:00,0.8682,0.8686,0.8679,0.8680,527
2009-09-17,15:35:00,0.8680,0.8681,0.8676,0.8678,311
2009-09-17,15:40:00,0.8679,0.8682,0.8677,0.8680,169
2009-09-17,15:45:00,0.8681,0.8682,0.8680,0.8680,171
2009-09-17,15:50:00,0.8681,0.8686,0.8681,0.8685,184
2009-09-17,15:55:00,0.8685,0.8695,0.8685,0.8695,353
2009-09-17,16:00:00,0.8694,0.8699,0.8694,0.8699,186
2009-09-17,16:05:00,0.8698,0.8698,0.8692,0.8693,239
2009-09-17,16:10:00,0.8693,0.8694,0.8690,0.8690,57
2009-09-17,16:15:00,0.8690,0.8692,0.8690,0.8692,105
2009-09-17,16:20:00,0.8692,0.8694,0.8692,0.8693,102
2009-09-17,16:25:00,0.8692,0.8692,0.8687,0.8688,138
2009-09-17,16:30:00,0.8689,0.8689,0.8683,0.8686,168
2009-09-17,16:35:00,0.8685,0.8689,0.8684,0.8688,131
2009-09-17,16:40:00,0.8688,0.8693,0.8688,0.8693,60
2009-09-17,16:45:00,0.8693,0.8695,0.8691,0.8692,87
2009-09-17,16:50:00,0.8693,0.8693,0.8689,0.8690,102
2009-09-17,16:55:00,0.8689,0.8692,0.8688,0.8690,61
2009-09-17,17:00:00,0.8690,0.8690,0.8688,0.8689,139
2009-09-17,17:05:00,0.8689,0.8691,0.8688,0.8689,303
2009-09-17,17:10:00,0.8690,0.8690,0.8683,0.8684,408
2009-09-17,17:15:00,0.8684,0.8687,0.8683,0.8684,118
2009-09-17,17:20:00,0.8686,0.8687,0.8683,0.8683,103
2009-09-17,17:25:00,0.8683,0.8685,0.8682,0.8685,31
2009-09-17,17:30:00,0.8686,0.8687,0.8683,0.8683,296
2009-09-17,17:35:00,0.8683,0.8684,0.8679,0.8681,111
2009-09-17,17:40:00,0.8680,0.8684,0.8680,0.8682,49
2009-09-17,17:45:00,0.8682,0.8682,0.8681,0.8681,38
2009-09-17,17:50:00,0.8682,0.8683,0.8677,0.8678,178
2009-09-17,17:55:00,0.8679,0.8679,0.8673,0.8674,258
2009-09-17,18:00:00,0.8675,0.8677,0.8671,0.8673,146
2009-09-17,18:05:00,0.8674,0.8677,0.8670,0.8671,264
2009-09-17,18:10:00,0.8672,0.8672,0.8659,0.8667,985
2009-09-17,18:15:00,0.8667,0.8667,0.8660,0.8666,208
2009-09-17,18:20:00,0.8666,0.8675,0.8666,0.8675,337
2009-09-17,18:25:00,0.8676,0.8676,0.8668,0.8669,183
2009-09-17,18:30:00,0.8669,0.8670,0.8668,0.8670,81
2009-09-17,18:35:00,0.8670,0.8672,0.8665,0.8667,245
2009-09-17,18:40:00,0.8667,0.8674,0.8667,0.8673,109
2009-09-17,18:45:00,0.8674,0.8675,0.8672,0.8674,78
2009-09-17,18:50:00,0.8675,0.8675,0.8669,0.8675,210
2009-09-17,18:55:00,0.8675,0.8677,0.8674,0.8674,78
2009-09-17,19:00:00,0.8675,0.8675,0.8668,0.8668,124
2009-09-17,19:05:00,0.8668,0.8672,0.8667,0.8669,465
2009-09-17,19:10:00,0.8668,0.8670,0.8666,0.8668,156
2009-09-17,19:15:00,0.8667,0.8668,0.8662,0.8662,238
2009-09-17,19:20:00,0.8662,0.8666,0.8660,0.8663,182
2009-09-17,19:25:00,0.8664,0.8670,0.8664,0.8666,253
2009-09-17,19:30:00,0.8665,0.8666,0.8659,0.8664,250
2009-09-17,19:35:00,0.8664,0.8664,0.8655,0.8659,213
2009-09-17,19:40:00,0.8659,0.8667,0.8659,0.8666,262
2009-09-17,19:45:00,0.8666,0.8666,0.8662,0.8662,223
2009-09-17,19:50:00,0.8661,0.8663,0.8657,0.8663,282
2009-09-17,19:55:00,0.8664,0.8664,0.8656,0.8658,242
2009-09-17,20:00:00,0.8657,0.8666,0.8656,0.8659,373
2009-09-17,20:05:00,0.8659,0.8665,0.8659,0.8664,268
2009-09-17,20:10:00,0.8664,0.8669,0.8663,0.8663,334
2009-09-17,20:15:00,0.8663,0.8668,0.8663,0.8666,524
2009-09-17,20:20:00,0.8668,0.8672,0.8661,0.8663,388
2009-09-17,20:25:00,0.8664,0.8664,0.8657,0.8664,237
2009-09-17,20:30:00,0.8665,0.8669,0.8649,0.8649,1187
2009-09-17,20:35:00,0.8650,0.8659,0.8648,0.8654,416
2009-09-17,20:40:00,0.8655,0.8664,0.8654,0.8659,227
2009-09-17,20:45:00,0.8660,0.8664,0.8658,0.8663,407
2009-09-17,20:50:00,0.8663,0.8663,0.8653,0.8654,282
2009-09-17,20:55:00,0.8654,0.8655,0.8647,0.8648,593
2009-09-17,21:00:00,0.8648,0.8653,0.8647,0.8650,280
2009-09-17,21:05:00,0.8649,0.8652,0.8642,0.8642,748
2009-09-17,21:10:00,0.8642,0.8642,0.8633,0.8633,909
2009-09-17,21:15:00,0.8632,0.8642,0.8631,0.8637,964
2009-09-17,21:20:00,0.8638,0.8645,0.8637,0.8645,399
2009-09-17,21:25:00,0.8646,0.8648,0.8644,0.8645,328
2009-09-17,21:30:00,0.8646,0.8654,0.8646,0.8653,671
2009-09-17,21:35:00,0.8653,0.8657,0.8652,0.8654,626
2009-09-17,21:40:00,0.8654,0.8655,0.8651,0.8653,486
2009-09-17,21:45:00,0.8654,0.8660,0.8652,0.8658,598
2009-09-17,21:50:00,0.8658,0.8666,0.8656,0.8666,992
2009-09-17,21:55:00,0.8666,0.8669,0.8663,0.8668,541
2009-09-17,22:00:00,0.8669,0.8676,0.8662,0.8671,1718
2009-09-17,22:05:00,0.8671,0.8678,0.8665,0.8673,1300
2009-09-17,22:10:00,0.8673,0.8676,0.8667,0.8673,929
2009-09-17,22:15:00,0.8673,0.8680,0.8671,0.8678,1031
2009-09-17,22:20:00,0.8677,0.8677,0.8667,0.8670,1586
2009-09-17,22:25:00,0.8671,0.8675,0.8666,0.8670,1321
2009-09-17,22:30:00,0.8670,0.8673,0.8666,0.8671,882
2009-09-17,22:35:00,0.8672,0.8680,0.8671,0.8677,1216
2009-09-17,22:40:00,0.8677,0.8679,0.8675,0.8677,732
2009-09-17,22:45:00,0.8676,0.8693,0.8676,0.8690,1351
2009-09-17,22:50:00,0.8690,0.8694,0.8683,0.8686,975
2009-09-17,22:55:00,0.8685,0.8687,0.8681,0.8683,464
2009-09-17,23:00:00,0.8682,0.8685,0.8677,0.8678,786
2009-09-17,23:05:00,0.8678,0.8678,0.8670,0.8676,662
2009-09-17,23:10:00,0.8675,0.8678,0.8672,0.8674,561
2009-09-17,23:15:00,0.8674,0.8676,0.8669,0.8671,517
2009-09-17,23:20:00,0.8671,0.8673,0.8670,0.8673,263
2009-09-17,23:25:00,0.8674,0.8681,0.8672,0.8677,1045
2009-09-17,23:30:00,0.8678,0.8679,0.8674,0.8675,200
2009-09-17,23:35:00,0.8676,0.8680,0.8673,0.8676,485
2009-09-17,23:40:00,0.8677,0.8679,0.8674,0.8677,493
2009-09-17,23:45:00,0.8677,0.8678,0.8670,0.8671,341
2009-09-17,23:50:00,0.8670,0.8670,0.8663,0.8665,766
2009-09-17,23:55:00,0.8665,0.8669,0.8665,0.8669,317
2009-09-18,00:00:00,0.8669,0.8671,0.8666,0.8667,240
2009-09-18,00:05:00,0.8666,0.8676,0.8666,0.8671,362
2009-09-18,00:10:00,0.8670,0.8670,0.8657,0.8658,1013
2009-09-18,00:15:00,0.8658,0.8667,0.8657,0.8659,534
2009-09-18,00:20:00,0.8658,0.8659,0.8654,0.8658,360
2009-09-18,00:25:00,0.8659,0.8660,0.8653,0.8660,387
2009-09-18,00:30:00,0.8660,0.8663,0.8659,0.8662,131
2009-09-18,00:35:00,0.8662,0.8663,0.8657,0.8661,200
2009-09-18,00:40:00,0.8662,0.8662,0.8652,0.8653,315
2009-09-18,00:45:00,0.8653,0.8653,0.8645,0.8649,984
2009-09-18,00:50:00,0.8649,0.8652,0.8646,0.8649,512
2009-09-18,00:55:00,0.8649,0.8649,0.8641,0.8642,368
2009-09-18,01:00:00,0.8641,0.8645,0.8640,0.8641,563
2009-09-18,01:05:00,0.8640,0.8644,0.8639,0.8644,459
2009-09-18,01:10:00,0.8644,0.8648,0.8642,0.8644,335
2009-09-18,01:15:00,0.8645,0.8646,0.8643,0.8646,190
2009-09-18,01:20:00,0.8646,0.8646,0.8638,0.8639,152
2009-09-18,01:25:00,0.8640,0.8640,0.8629,0.8636,499
2009-09-18,01:30:00,0.8636,0.8638,0.8632,0.8638,271
2009-09-18,01:35:00,0.8636,0.8637,0.8632,0.8634,86
2009-09-18,01:40:00,0.8636,0.8644,0.8634,0.8641,222
2009-09-18,01:45:00,0.8641,0.8647,0.8640,0.8647,201
2009-09-18,01:50:00,0.8647,0.8651,0.8647,0.8649,225
2009-09-18,01:55:00,0.8649,0.8653,0.8648,0.8652,171
2009-09-18,02:00:00,0.8652,0.8654,0.8649,0.8653,114
2009-09-18,02:05:00,0.8654,0.8655,0.8651,0.8651,177
2009-09-18,02:10:00,0.8652,0.8653,0.8647,0.8650,177
2009-09-18,02:15:00,0.8650,0.8655,0.8650,0.8651,125
2009-09-18,02:20:00,0.8652,0.8655,0.8649,0.8649,194
2009-09-18,02:25:00,0.8650,0.8657,0.8649,0.8653,417
2009-09-18,02:30:00,0.8654,0.8660,0.8653,0.8656,196
2009-09-18,02:35:00,0.8656,0.8657,0.8652,0.8652,35
2009-09-18,02:40:00,0.8654,0.8658,0.8652,0.8657,139
2009-09-18,02:45:00,0.8658,0.8668,0.8658,0.8668,347
2009-09-18,02:50:00,0.8667,0.8669,0.8665,0.8667,325
2009-09-18,02:55:00,0.8667,0.8667,0.8660,0.8661,252
2009-09-18,03:00:00,0.8662,0.8664,0.8659,0.8659,142
2009-09-18,03:05:00,0.8658,0.8659,0.8654,0.8654,213
2009-09-18,03:10:00,0.8655,0.8655,0.8652,0.8652,39
2009-09-18,03:15:00,0.8652,0.8654,0.8650,0.8652,117
2009-09-18,03:20:00,0.8652,0.8656,0.8650,0.8654,354
2009-09-18,03:25:00,0.8654,0.8655,0.8650,0.8652,158
2009-09-18,03:30:00,0.8651,0.8651,0.8646,0.8646,212
2009-09-18,03:35:00,0.8646,0.8647,0.8644,0.8646,98
2009-09-18,03:40:00,0.8646,0.8646,0.8639,0.8643,206
2009-09-18,03:45:00,0.8643,0.8645,0.8641,0.8642,181
2009-09-18,03:50:00,0.8643,0.8644,0.8641,0.8641,77
2009-09-18,03:55:00,0.8640,0.8644,0.8640,0.8644,102
2009-09-18,04:00:00,0.8643,0.8645,0.8643,0.8644,29
2009-09-18,04:05:00,0.8645,0.8650,0.8644,0.8649,24
2009-09-18,04:10:00,0.8649,0.8649,0.8646,0.8646,11
2009-09-18,04:15:00,0.8652,0.8654,0.8652,0.8652,16
2009-09-18,04:20:00,0.8655,0.8658,0.8654,0.8656,23
2009-09-18,04:30:00,0.8653,0.8653,0.8651,0.8651,2
2009-09-18,04:35:00,0.8654,0.8654,0.8650,0.8650,2
2009-09-18,04:40:00,0.8649,0.8649,0.8649,0.8649,1
2009-09-18,04:50:00,0.8652,0.8654,0.8652,0.8653,15
2009-09-18,04:55:00,0.8662,0.8663,0.8660,0.8660,4
2009-09-18,05:00:00,0.8662,0.8662,0.8662,0.8662,1
2009-09-18,06:00:00,0.8657,0.8663,0.8657,0.8663,9
2009-09-18,06:05:00,0.8660,0.8660,0.8652,0.8655,34
2009-09-18,06:10:00,0.8654,0.8656,0.8654,0.8656,5
2009-09-18,06:15:00,0.8656,0.8656,0.8656,0.8656,10
2009-09-18,06:20:00,0.8658,0.8658,0.8658,0.8658,1
2009-09-18,06:25:00,0.8657,0.8657,0.8657,0.8657,2
2009-09-18,06:40:00,0.8656,0.8656,0.8656,0.8656,2
2009-09-18,06:45:00,0.8653,0.8653,0.8652,0.8652,3
2009-09-18,06:50:00,0.8653,0.8653,0.8652,0.8652,4
2009-09-18,07:00:00,0.8655,0.8656,0.8655,0.8656,5
2009-09-18,07:05:00,0.8655,0.8655,0.8655,0.8655,3
2009-09-18,07:10:00,0.8654,0.8654,0.8652,0.8652,11
2009-09-18,07:15:00,0.8652,0.8652,0.8651,0.8651,3
2009-09-18,07:20:00,0.8652,0.8653,0.8647,0.8651,85
2009-09-18,07:25:00,0.8652,0.8652,0.8649,0.8650,53
2009-09-18,07:30:00,0.8648,0.8648,0.8646,0.8646,16
2009-09-18,07:35:00,0.8647,0.8647,0.8647,0.8647,2
2009-09-18,07:40:00,0.8646,0.8646,0.8645,0.8645,8
2009-09-18,07:45:00,0.8644,0.8647,0.8644,0.8645,15
2009-09-18,07:50:00,0.8646,0.8655,0.8645,0.8653,152
2009-09-18,07:55:00,0.8652,0.8652,0.8647,0.8647,45
2009-09-18,08:00:00,0.8647,0.8648,0.8645,0.8647,62
2009-09-18,08:05:00,0.8649,0.8650,0.8649,0.8649,7
2009-09-18,08:10:00,0.8650,0.8652,0.8649,0.8650,31
2009-09-18,08:15:00,0.8652,0.8652,0.8650,0.8650,24
2009-09-18,08:20:00,0.8651,0.8652,0.8650,0.8651,37
2009-09-18,08:25:00,0.8651,0.8654,0.8650,0.8652,26
2009-09-18,08:30:00,0.8653,0.8655,0.8653,0.8655,9
2009-09-18,08:35:00,0.8657,0.8657,0.8652,0.8652,32
2009-09-18,08:40:00,0.8653,0.8653,0.8650,0.8650,12
2009-09-18,08:45:00,0.8653,0.8658,0.8651,0.8656,84
2009-09-18,08:50:00,0.8656,0.8656,0.8651,0.8654,86
2009-09-18,08:55:00,0.8654,0.8654,0.8648,0.8648,7
2009-09-18,09:00:00,0.8648,0.8648,0.8646,0.8646,7
2009-09-18,09:05:00,0.8645,0.8645,0.8639,0.8643,128
2009-09-18,09:10:00,0.8643,0.8645,0.8640,0.8641,85
2009-09-18,09:15:00,0.8641,0.8641,0.8633,0.8633,166
2009-09-18,09:20:00,0.8633,0.8640,0.8631,0.8636,198
2009-09-18,09:25:00,0.8634,0.8642,0.8632,0.8637,147
2009-09-18,09:30:00,0.8638,0.8638,0.8631,0.8636,75
2009-09-18,09:35:00,0.8635,0.8637,0.8633,0.8637,42
2009-09-18,09:40:00,0.8637,0.8637,0.8635,0.8636,32
2009-09-18,09:45:00,0.8635,0.8635,0.8627,0.8628,250
2009-09-18,09:50:00,0.8628,0.8628,0.8624,0.8625,55
2009-09-18,09:55:00,0.8627,0.8627,0.8622,0.8622,174
2009-09-18,10:00:00,0.8622,0.8629,0.8620,0.8629,138
2009-09-18,10:05:00,0.8630,0.8630,0.8624,0.8627,130
2009-09-18,10:10:00,0.8626,0.8628,0.8626,0.8627,18
2009-09-18,10:15:00,0.8628,0.8634,0.8626,0.8633,180
2009-09-18,10:20:00,0.8630,0.8634,0.8625,0.8626,66
2009-09-18,10:25:00,0.8626,0.8632,0.8626,0.8632,29
2009-09-18,10:30:00,0.8631,0.8637,0.8629,0.8637,151
2009-09-18,10:35:00,0.8638,0.8642,0.8638,0.8638,149
2009-09-18,10:40:00,0.8638,0.8638,0.8635,0.8637,20
2009-09-18,10:45:00,0.8637,0.8637,0.8634,0.8635,84
2009-09-18,10:50:00,0.8633,0.8635,0.8631,0.8631,64
2009-09-18,10:55:00,0.8631,0.8634,0.8629,0.8634,68
2009-09-18,11:00:00,0.8635,0.8638,0.8634,0.8634,35
2009-09-18,11:05:00,0.8634,0.8637,0.8634,0.8637,16
2009-09-18,11:10:00,0.8638,0.8638,0.8635,0.8635,16
2009-09-18,11:15:00,0.8636,0.8637,0.8636,0.8637,22
2009-09-18,11:20:00,0.8637,0.8637,0.8634,0.8634,44
2009-09-18,11:25:00,0.8635,0.8638,0.8635,0.8638,36
2009-09-18,11:30:00,0.8639,0.8639,0.8636,0.8636,6
2009-09-18,11:35:00,0.8637,0.8637,0.8635,0.8635,6
2009-09-18,11:40:00,0.8639,0.8642,0.8639,0.8642,24
2009-09-18,11:45:00,0.8641,0.8643,0.8641,0.8642,32
2009-09-18,11:50:00,0.8640,0.8643,0.8639,0.8643,21
2009-09-18,11:55:00,0.8643,0.8645,0.8643,0.8644,13
2009-09-18,12:00:00,0.8644,0.8648,0.8644,0.8646,54
2009-09-18,12:05:00,0.8649,0.8650,0.8649,0.8649,5
2009-09-18,12:10:00,0.8648,0.8648,0.8647,0.8647,19
2009-09-18,12:15:00,0.8647,0.8648,0.8645,0.8645,43
2009-09-18,12:20:00,0.8646,0.8648,0.8645,0.8647,8
2009-09-18,12:25:00,0.8647,0.8650,0.8647,0.8650,21
2009-09-18,12:30:00,0.8650,0.8650,0.8647,0.8647,10
2009-09-18,12:35:00,0.8648,0.8654,0.8646,0.8653,28
2009-09-18,12:40:00,0.8653,0.8654,0.8652,0.8653,25
2009-09-18,12:45:00,0.8653,0.8656,0.8652,0.8654,274
2009-09-18,12:50:00,0.8654,0.8657,0.8654,0.8654,85
2009-09-18,12:55:00,0.8653,0.8654,0.8652,0.8654,86
2009-09-18,13:00:00,0.8654,0.8655,0.8651,0.8654,28
2009-09-18,13:05:00,0.8656,0.8657,0.8649,0.8652,214
2009-09-18,13:10:00,0.8651,0.8652,0.8645,0.8649,67
2009-09-18,13:15:00,0.8647,0.8647,0.8646,0.8646,43
2009-09-18,13:20:00,0.8646,0.8648,0.8646,0.8646,8
2009-09-18,13:25:00,0.8649,0.8649,0.8642,0.8643,38
2009-09-18,13:30:00,0.8644,0.8648,0.8644,0.8646,24
2009-09-18,13:35:00,0.8646,0.8646,0.8646,0.8646,17
2009-09-18,13:40:00,0.8646,0.8650,0.8646,0.8648,88
2009-09-18,13:45:00,0.8647,0.8647,0.8638,0.8640,259
2009-09-18,13:50:00,0.8639,0.8643,0.8639,0.8643,59
2009-09-18,13:55:00,0.8643,0.8643,0.8638,0.8643,82
2009-09-18,14:00:00,0.8641,0.8642,0.8636,0.8638,74
2009-09-18,14:05:00,0.8636,0.8641,0.8635,0.8640,62
2009-09-18,14:10:00,0.8639,0.8649,0.8639,0.8649,158
2009-09-18,14:15:00,0.8647,0.8647,0.8646,0.8646,52
2009-09-18,14:20:00,0.8647,0.8650,0.8647,0.8650,31
2009-09-18,14:25:00,0.8650,0.8650,0.8645,0.8646,37
2009-09-18,14:30:00,0.8646,0.8648,0.8639,0.8640,241
2009-09-18,14:35:00,0.8643,0.8643,0.8639,0.8640,56
2009-09-18,14:40:00,0.8640,0.8640,0.8615,0.8620,1244
2009-09-18,14:45:00,0.8619,0.8624,0.8613,0.8616,387
2009-09-18,14:50:00,0.8616,0.8624,0.8616,0.8624,290
2009-09-18,14:55:00,0.8625,0.8625,0.8620,0.8623,109
2009-09-18,15:00:00,0.8624,0.8629,0.8621,0.8621,289
2009-09-18,15:05:00,0.8622,0.8623,0.8619,0.8623,212
2009-09-18,15:10:00,0.8623,0.8628,0.8623,0.8625,239
2009-09-18,15:15:00,0.8625,0.8626,0.8615,0.8625,457
2009-09-18,15:20:00,0.8625,0.8629,0.8625,0.8627,147
2009-09-18,15:25:00,0.8628,0.8630,0.8619,0.8621,273
2009-09-18,15:30:00,0.8621,0.8623,0.8614,0.8621,368
2009-09-18,15:35:00,0.8620,0.8623,0.8620,0.8620,98
2009-09-18,15:40:00,0.8621,0.8626,0.8619,0.8620,363
2009-09-18,15:45:00,0.8620,0.8622,0.8617,0.8619,282
2009-09-18,15:50:00,0.8620,0.8622,0.8610,0.8610,425
2009-09-18,15:55:00,0.8610,0.8610,0.8599,0.8603,959
2009-09-18,16:00:00,0.8603,0.8610,0.8600,0.8607,349
2009-09-18,16:05:00,0.8608,0.8611,0.8605,0.8607,393
2009-09-18,16:10:00,0.8607,0.8607,0.8595,0.8596,549
2009-09-18,16:15:00,0.8596,0.8605,0.8593,0.8605,785
2009-09-18,16:20:00,0.8604,0.8614,0.8604,0.8614,646
2009-09-18,16:25:00,0.8613,0.8620,0.8611,0.8620,390
2009-09-18,16:30:00,0.8620,0.8625,0.8617,0.8622,312
2009-09-18,16:35:00,0.8622,0.8625,0.8618,0.8618,140
2009-09-18,16:40:00,0.8620,0.8625,0.8620,0.8625,125
2009-09-18,16:45:00,0.8626,0.8635,0.8624,0.8633,713
2009-09-18,16:50:00,0.8633,0.8635,0.8631,0.8631,114
2009-09-18,16:55:00,0.8631,0.8631,0.8629,0.8630,88
2009-09-18,17:00:00,0.8629,0.8630,0.8627,0.8629,86
2009-09-18,17:05:00,0.8628,0.8630,0.8628,0.8628,69
2009-09-18,17:10:00,0.8628,0.8634,0.8626,0.8634,155
2009-09-18,17:15:00,0.8634,0.8635,0.8630,0.8630,60
2009-09-18,17:20:00,0.8630,0.8630,0.8628,0.8629,55
2009-09-18,17:25:00,0.8630,0.8632,0.8624,0.8626,279
2009-09-18,17:30:00,0.8627,0.8637,0.8623,0.8636,426
2009-09-18,17:35:00,0.8636,0.8641,0.8635,0.8638,335
2009-09-18,17:40:00,0.8638,0.8640,0.8637,0.8639,92
2009-09-18,17:45:00,0.8639,0.8646,0.8637,0.8638,245
2009-09-18,17:50:00,0.8638,0.8639,0.8637,0.8638,104
2009-09-18,17:55:00,0.8638,0.8638,0.8635,0.8637,170
2009-09-18,18:00:00,0.8636,0.8646,0.8636,0.8642,236
2009-09-18,18:05:00,0.8643,0.8646,0.8642,0.8645,77
2009-09-18,18:10:00,0.8644,0.8645,0.8639,0.8639,148
2009-09-18,18:15:00,0.8639,0.8640,0.8636,0.8637,62
2009-09-18,18:20:00,0.8636,0.8638,0.8635,0.8637,90
2009-09-18,18:25:00,0.8636,0.8641,0.8636,0.8638,78
2009-09-18,18:30:00,0.8638,0.8639,0.8637,0.8638,60
2009-09-18,18:35:00,0.8638,0.8644,0.8638,0.8642,206
2009-09-18,18:40:00,0.8643,0.8643,0.8640,0.8640,65
2009-09-18,18:45:00,0.8640,0.8640,0.8638,0.8640,30
2009-09-18,18:50:00,0.8641,0.8644,0.8640,0.8643,360
2009-09-18,18:55:00,0.8641,0.8642,0.8635,0.8635,180
2009-09-18,19:00:00,0.8636,0.8639,0.8634,0.8634,124
2009-09-18,19:05:00,0.8634,0.8634,0.8632,0.8632,102
2009-09-18,19:10:00,0.8634,0.8636,0.8632,0.8632,31
2009-09-18,19:15:00,0.8632,0.8633,0.8627,0.8628,166
2009-09-18,19:20:00,0.8628,0.8629,0.8627,0.8627,66
2009-09-18,19:25:00,0.8626,0.8633,0.8626,0.8632,93
2009-09-18,19:30:00,0.8633,0.8637,0.8633,0.8635,116
2009-09-18,19:35:00,0.8636,0.8639,0.8634,0.8638,142
2009-09-18,19:40:00,0.8638,0.8642,0.8637,0.8638,143
2009-09-18,19:45:00,0.8639,0.8640,0.8639,0.8640,48
2009-09-18,19:50:00,0.8638,0.8638,0.8634,0.8637,59
2009-09-18,19:55:00,0.8635,0.8636,0.8630,0.8632,217
2009-09-18,20:00:00,0.8632,0.8634,0.8630,0.8631,249
2009-09-18,20:05:00,0.8631,0.8634,0.8630,0.8632,56
2009-09-18,20:10:00,0.8632,0.8635,0.8624,0.8625,437
2009-09-18,20:15:00,0.8624,0.8624,0.8619,0.8622,189
2009-09-18,20:20:00,0.8622,0.8632,0.8620,0.8631,463
2009-09-18,20:25:00,0.8631,0.8631,0.8623,0.8631,222
2009-09-18,20:30:00,0.8631,0.8637,0.8629,0.8630,295
2009-09-18,20:35:00,0.8630,0.8634,0.8623,0.8627,317
2009-09-18,20:40:00,0.8628,0.8637,0.8627,0.8635,240
2009-09-18,20:45:00,0.8635,0.8646,0.8633,0.8646,497
2009-09-18,20:50:00,0.8646,0.8652,0.8643,0.8643,663
2009-09-18,20:55:00,0.8643,0.8646,0.8640,0.8643,394
2009-09-18,21:00:00,0.8644,0.8645,0.8639,0.8643,269
2009-09-18,21:05:00,0.8644,0.8647,0.8640,0.8643,592
2009-09-18,21:10:00,0.8643,0.8655,0.8643,0.8653,768
2009-09-18,21:15:00,0.8653,0.8655,0.8648,0.8651,181
2009-09-18,21:20:00,0.8651,0.8660,0.8651,0.8657,437
2009-09-18,21:25:00,0.8656,0.8659,0.8651,0.8652,809
2009-09-18,21:30:00,0.8651,0.8653,0.8647,0.8650,417
2009-09-18,21:35:00,0.8651,0.8652,0.8643,0.8643,973
2009-09-18,21:40:00,0.8643,0.8643,0.8635,0.8639,962
2009-09-18,21:45:00,0.8639,0.8647,0.8638,0.8641,1000
2009-09-18,21:50:00,0.8641,0.8644,0.8632,0.8638,996
2009-09-18,21:55:00,0.8637,0.8637,0.8628,0.8630,552
2009-09-18,22:00:00,0.8630,0.8638,0.8624,0.8637,863
2009-09-18,22:05:00,0.8636,0.8637,0.8621,0.8631,1121
2009-09-18,22:10:00,0.8630,0.8632,0.8622,0.8622,892
2009-09-18,22:15:00,0.8623,0.8626,0.8614,0.8616,1125
2009-09-18,22:20:00,0.8616,0.8628,0.8611,0.8624,1206
2009-09-18,22:25:00,0.8624,0.8627,0.8621,0.8626,509
2009-09-18,22:30:00,0.8627,0.8642,0.8625,0.8639,849
2009-09-18,22:35:00,0.8640,0.8642,0.8633,0.8635,550
2009-09-18,22:40:00,0.8636,0.8637,0.8630,0.8632,377
2009-09-18,22:45:00,0.8632,0.8632,0.8623,0.8629,803
2009-09-18,22:50:00,0.8629,0.8633,0.8626,0.8632,618
2009-09-18,22:55:00,0.8631,0.8634,0.8611,0.8614,1630
2009-09-18,23:00:00,0.8614,0.8624,0.8614,0.8614,812
2009-09-18,23:05:00,0.8613,0.8620,0.8613,0.8620,387
2009-09-18,23:10:00,0.8621,0.8625,0.8620,0.8622,440
2009-09-18,23:15:00,0.8621,0.8622,0.8614,0.8615,586
2009-09-18,23:20:00,0.8614,0.8619,0.8613,0.8617,267
2009-09-18,23:25:00,0.8617,0.8618,0.8612,0.8613,139
2009-09-18,23:30:00,0.8614,0.8618,0.8613,0.8615,552
2009-09-18,23:35:00,0.8614,0.8617,0.8613,0.8616,334
2009-09-18,23:40:00,0.8616,0.8621,0.8614,0.8620,893
2009-09-18,23:45:00,0.8621,0.8626,0.8621,0.8622,687
2009-09-18,23:50:00,0.8622,0.8624,0.8611,0.8611,526
2009-09-18,23:55:00,0.8611,0.8615,0.8607,0.8607,468
2009-09-19,00:00:00,0.8607,0.8609,0.8603,0.8604,426
2009-09-19,00:05:00,0.8604,0.8606,0.8601,0.8604,372
2009-09-19,00:10:00,0.8605,0.8612,0.8604,0.8606,282
2009-09-19,00:15:00,0.8606,0.8610,0.8606,0.8607,100
2009-09-19,00:20:00,0.8607,0.8610,0.8605,0.8606,132
2009-09-19,00:25:00,0.8606,0.8609,0.8605,0.8608,100
2009-09-19,00:30:00,0.8608,0.8617,0.8606,0.8617,548
2009-09-19,00:35:00,0.8616,0.8628,0.8615,0.8627,515
2009-09-19,00:40:00,0.8628,0.8633,0.8628,0.8628,669
2009-09-19,00:45:00,0.8628,0.8629,0.8622,0.8623,218
2009-09-19,00:50:00,0.8624,0.8631,0.8621,0.8631,422
2009-09-19,00:55:00,0.8632,0.8639,0.8630,0.8633,433
2009-09-19,01:00:00,0.8633,0.8634,0.8627,0.8632,259
2009-09-19,01:05:00,0.8632,0.8633,0.8628,0.8633,218
2009-09-19,01:10:00,0.8633,0.8633,0.8626,0.8627,141
2009-09-19,01:15:00,0.8627,0.8630,0.8625,0.8625,110
2009-09-19,01:20:00,0.8626,0.8630,0.8625,0.8626,315
2009-09-19,01:25:00,0.8627,0.8629,0.8625,0.8625,47
2009-09-19,01:30:00,0.8626,0.8627,0.8625,0.8625,37
2009-09-19,01:35:00,0.8626,0.8626,0.8623,0.8623,88
2009-09-19,01:40:00,0.8623,0.8625,0.8623,0.8625,23
2009-09-19,01:45:00,0.8625,0.8630,0.8625,0.8627,175
2009-09-19,01:50:00,0.8628,0.8629,0.8627,0.8629,39
2009-09-19,01:55:00,0.8627,0.8628,0.8624,0.8624,36
2009-09-19,02:00:00,0.8625,0.8629,0.8624,0.8628,73
2009-09-19,02:05:00,0.8628,0.8628,0.8627,0.8627,50
2009-09-19,02:10:00,0.8627,0.8628,0.8626,0.8627,208
2009-09-19,02:15:00,0.8627,0.8630,0.8626,0.8628,230
2009-09-19,02:20:00,0.8627,0.8628,0.8625,0.8626,79
2009-09-19,02:25:00,0.8627,0.8628,0.8625,0.8626,72
2009-09-19,02:30:00,0.8626,0.8629,0.8622,0.8626,196
2009-09-19,02:35:00,0.8626,0.8628,0.8622,0.8623,101
2009-09-19,02:40:00,0.8622,0.8624,0.8622,0.8624,46
2009-09-19,02:45:00,0.8622,0.8624,0.8622,0.8623,44
2009-09-19,02:50:00,0.8623,0.8625,0.8622,0.8623,59
2009-09-19,02:55:00,0.8624,0.8633,0.8624,0.8627,322
2009-09-19,03:00:00,0.8627,0.8630,0.8624,0.8625,190
2009-09-19,03:05:00,0.8626,0.8628,0.8625,0.8627,91
2009-09-19,03:10:00,0.8625,0.8630,0.8625,0.8628,133
2009-09-19,03:15:00,0.8627,0.8629,0.8626,0.8629,64
2009-09-19,03:20:00,0.8629,0.8631,0.8628,0.8630,101
2009-09-19,03:25:00,0.8631,0.8632,0.8629,0.8630,65
2009-09-19,03:30:00,0.8630,0.8632,0.8629,0.8631,105
2009-09-19,03:35:00,0.8631,0.8632,0.8626,0.8626,155
2009-09-19,03:40:00,0.8626,0.8627,0.8621,0.8622,173
2009-09-19,03:45:00,0.8622,0.8624,0.8618,0.8618,87
2009-09-19,03:50:00,0.8618,0.8620,0.8617,0.8618,124
2009-09-19,03:55:00,0.8617,0.8619,0.8611,0.8611,200
2009-09-19,04:00:00,0.8613,0.8613,0.8606,0.8606,64
2009-09-19,04:05:00,0.8607,0.8610,0.8597,0.8603,270
2009-09-19,04:10:00,0.8607,0.8607,0.8603,0.8603,19
2009-09-19,04:15:00,0.8606,0.8607,0.8603,0.8607,6
2009-09-19,04:20:00,0.8604,0.8609,0.8604,0.8609,13
2009-09-19,04:25:00,0.8606,0.8606,0.8606,0.8606,1
2009-09-19,04:30:00,0.8606,0.8610,0.8605,0.8610,79
2009-09-19,04:35:00,0.8610,0.8616,0.8609,0.8615,178
2009-09-19,04:40:00,0.8613,0.8613,0.8613,0.8613,1
2009-09-19,04:45:00,0.8614,0.8620,0.8614,0.8616,30
2009-09-19,04:50:00,0.8617,0.8617,0.8612,0.8612,4
2009-09-19,04:55:00,0.8617,0.8617,0.8611,0.8614,8
2009-09-19,05:00:00,0.8628,0.8628,0.8628,0.8628,1
2009-09-21,06:00:00,0.8599,0.8607,0.8599,0.8603,40
2009-09-21,06:05:00,0.8602,0.8603,0.8600,0.8603,14
2009-09-21,06:10:00,0.8601,0.8603,0.8596,0.8596,19
2009-09-21,06:15:00,0.8595,0.8595,0.8592,0.8593,37
2009-09-21,06:20:00,0.8594,0.8595,0.8594,0.8595,2
2009-09-21,06:25:00,0.8595,0.8595,0.8595,0.8595,8
2009-09-21,06:30:00,0.8596,0.8597,0.8596,0.8596,12
2009-09-21,06:35:00,0.8595,0.8596,0.8594,0.8596,29
2009-09-21,06:40:00,0.8597,0.8597,0.8596,0.8596,25
2009-09-21,06:45:00,0.8599,0.8601,0.8596,0.8599,60
2009-09-21,06:50:00,0.8603,0.8607,0.8603,0.8607,15
2009-09-21,06:55:00,0.8607,0.8610,0.8607,0.8610,10
2009-09-21,07:00:00,0.8608,0.8610,0.8606,0.8607,63
2009-09-21,07:05:00,0.8606,0.8609,0.8606,0.8608,20
2009-09-21,07:10:00,0.8606,0.8608,0.8602,0.8603,130
2009-09-21,07:15:00,0.8605,0.8606,0.8605,0.8606,18
2009-09-21,07:20:00,0.8608,0.8610,0.8608,0.8610,37
2009-09-21,07:25:00,0.8608,0.8609,0.8606,0.8609,31
2009-09-21,07:30:00,0.8609,0.8612,0.8608,0.8612,78
2009-09-21,07:35:00,0.8610,0.8613,0.8610,0.8611,77
2009-09-21,07:40:00,0.8611,0.8615,0.8611,0.8612,11
2009-09-21,07:45:00,0.8614,0.8614,0.8608,0.8609,72
2009-09-21,07:50:00,0.8609,0.8610,0.8608,0.8609,47
2009-09-21,07:55:00,0.8609,0.8610,0.8608,0.8608,15
2009-09-21,08:00:00,0.8609,0.8610,0.8606,0.8609,121
2009-09-21,08:05:00,0.8610,0.8611,0.8607,0.8609,77
2009-09-21,08:10:00,0.8610,0.8618,0.8609,0.8614,99
2009-09-21,08:15:00,0.8613,0.8616,0.8613,0.8614,36
2009-09-21,08:20:00,0.8614,0.8620,0.8613,0.8619,119
2009-09-21,08:25:00,0.8619,0.8624,0.8619,0.8624,151
2009-09-21,08:30:00,0.8624,0.8624,0.8620,0.8622,38
2009-09-21,08:35:00,0.8621,0.8621,0.8617,0.8620,206
2009-09-21,08:40:00,0.8621,0.8623,0.8621,0.8622,13
2009-09-21,08:45:00,0.8620,0.8620,0.8618,0.8619,25
2009-09-21,08:50:00,0.8619,0.8620,0.8619,0.8619,17
2009-09-21,08:55:00,0.8618,0.8621,0.8618,0.8621,10
2009-09-21,09:00:00,0.8621,0.8621,0.8618,0.8620,37
2009-09-21,09:05:00,0.8620,0.8623,0.8620,0.8621,46
2009-09-21,09:10:00,0.8622,0.8622,0.8617,0.8617,74
2009-09-21,09:15:00,0.8618,0.8618,0.8613,0.8618,139
2009-09-21,09:20:00,0.8617,0.8617,0.8614,0.8616,27
2009-09-21,09:25:00,0.8615,0.8617,0.8613,0.8613,19
2009-09-21,09:30:00,0.8613,0.8615,0.8610,0.8611,33
2009-09-21,09:35:00,0.8611,0.8613,0.8610,0.8610,32
2009-09-21,09:40:00,0.8609,0.8610,0.8606,0.8608,114
2009-09-21,09:45:00,0.8607,0.8608,0.8601,0.8602,61
2009-09-21,09:50:00,0.8601,0.8602,0.8598,0.8598,147
2009-09-21,09:55:00,0.8599,0.8608,0.8598,0.8608,95
2009-09-21,10:00:00,0.8609,0.8610,0.8604,0.8604,105
2009-09-21,10:05:00,0.8602,0.8607,0.8602,0.8606,56
2009-09-21,10:10:00,0.8605,0.8607,0.8604,0.8605,27
2009-09-21,10:15:00,0.8605,0.8605,0.8603,0.8603,33
2009-09-21,10:20:00,0.8602,0.8607,0.8601,0.8605,29
2009-09-21,10:25:00,0.8602,0.8602,0.8601,0.8602,10
2009-09-21,10:30:00,0.8601,0.8601,0.8599,0.8600,17
2009-09-21,10:35:00,0.8601,0.8602,0.8600,0.8601,34
2009-09-21,10:40:00,0.8601,0.8601,0.8595,0.8595,59
2009-09-21,10:45:00,0.8596,0.8603,0.8596,0.8598,281
2009-09-21,10:50:00,0.8598,0.8599,0.8596,0.8599,42
2009-09-21,10:55:00,0.8599,0.8603,0.8598,0.8603,22
2009-09-21,11:00:00,0.8602,0.8604,0.8602,0.8603,14
2009-09-21,11:05:00,0.8604,0.8605,0.8602,0.8602,33
2009-09-21,11:10:00,0.8601,0.8603,0.8596,0.8600,122
2009-09-21,11:15:00,0.8600,0.8601,0.8597,0.8598,66
2009-09-21,11:20:00,0.8598,0.8600,0.8597,0.8600,41
2009-09-21,11:25:00,0.8600,0.8604,0.8600,0.8604,47
2009-09-21,11:30:00,0.8604,0.8605,0.8603,0.8603,29
2009-09-21,11:35:00,0.8602,0.8606,0.8599,0.8601,373
2009-09-21,11:40:00,0.8600,0.8600,0.8592,0.8596,281
2009-09-21,11:45:00,0.8596,0.8596,0.8590,0.8591,220
2009-09-21,11:50:00,0.8590,0.8598,0.8587,0.8598,279
2009-09-21,11:55:00,0.8598,0.8598,0.8593,0.8594,60
2009-09-21,12:00:00,0.8595,0.8598,0.8595,0.8596,22
2009-09-21,12:05:00,0.8597,0.8603,0.8597,0.8602,117
2009-09-21,12:10:00,0.8600,0.8604,0.8600,0.8603,62
2009-09-21,12:15:00,0.8604,0.8604,0.8600,0.8602,25
2009-09-21,12:20:00,0.8602,0.8604,0.8602,0.8602,22
2009-09-21,12:25:00,0.8602,0.8603,0.8602,0.8602,10
2009-09-21,12:30:00,0.8603,0.8604,0.8603,0.8603,10
2009-09-21,12:35:00,0.8603,0.8603,0.8602,0.8603,7
2009-09-21,12:40:00,0.8602,0.8602,0.8598,0.8598,54
2009-09-21,12:45:00,0.8597,0.8603,0.8597,0.8603,11
2009-09-21,12:50:00,0.8600,0.8601,0.8599,0.8600,36
2009-09-21,12:55:00,0.8600,0.8601,0.8600,0.8600,7
2009-09-21,13:00:00,0.8600,0.8600,0.8598,0.8598,5
2009-09-21,13:05:00,0.8597,0.8598,0.8585,0.8588,449
2009-09-21,13:10:00,0.8589,0.8591,0.8581,0.8582,375
2009-09-21,13:15:00,0.8581,0.8588,0.8575,0.8586,892
2009-09-21,13:20:00,0.8586,0.8587,0.8573,0.8581,230
2009-09-21,13:25:00,0.8581,0.8590,0.8580,0.8589,221
2009-09-21,13:30:00,0.8589,0.8593,0.8586,0.8587,102
2009-09-21,13:35:00,0.8588,0.8588,0.8587,0.8587,18
2009-09-21,13:40:00,0.8586,0.8586,0.8577,0.8579,185
2009-09-21,13:45:00,0.8578,0.8582,0.8575,0.8579,105
2009-09-21,13:50:00,0.8578,0.8586,0.8578,0.8586,48
2009-09-21,13:55:00,0.8585,0.8585,0.8579,0.8580,80
2009-09-21,14:00:00,0.8580,0.8590,0.8580,0.8585,99
2009-09-21,14:05:00,0.8584,0.8584,0.8576,0.8576,80
2009-09-21,14:10:00,0.8577,0.8578,0.8570,0.8576,445
2009-09-21,14:15:00,0.8575,0.8575,0.8563,0.8572,692
2009-09-21,14:20:00,0.8572,0.8575,0.8560,0.8567,374
2009-09-21,14:25:00,0.8570,0.8575,0.8561,0.8569,261
2009-09-21,14:30:00,0.8569,0.8570,0.8545,0.8552,556
2009-09-21,14:35:00,0.8552,0.8562,0.8549,0.8558,396
2009-09-21,14:40:00,0.8557,0.8563,0.8551,0.8562,250
2009-09-21,14:45:00,0.8561,0.8566,0.8559,0.8566,149
2009-09-21,14:50:00,0.8567,0.8570,0.8564,0.8564,118
2009-09-21,14:55:00,0.8564,0.8575,0.8563,0.8569,54
2009-09-21,15:00:00,0.8570,0.8570,0.8564,0.8564,228
2009-09-21,15:05:00,0.8565,0.8571,0.8562,0.8571,316
2009-09-21,15:10:00,0.8572,0.8577,0.8570,0.8576,218
2009-09-21,15:15:00,0.8575,0.8577,0.8575,0.8576,24
2009-09-21,15:20:00,0.8577,0.8579,0.8570,0.8572,190
2009-09-21,15:25:00,0.8571,0.8574,0.8570,0.8571,122
2009-09-21,15:30:00,0.8571,0.8573,0.8570,0.8571,128
2009-09-21,15:35:00,0.8570,0.8573,0.8566,0.8570,270
2009-09-21,15:40:00,0.8569,0.8569,0.8567,0.8568,25
2009-09-21,15:45:00,0.8567,0.8570,0.8566,0.8570,119
2009-09-21,15:50:00,0.8570,0.8571,0.8568,0.8570,126
2009-09-21,15:55:00,0.8569,0.8569,0.8566,0.8568,71
2009-09-21,16:00:00,0.8567,0.8572,0.8563,0.8571,190
2009-09-21,16:05:00,0.8571,0.8573,0.8569,0.8569,111
2009-09-21,16:10:00,0.8570,0.8570,0.8564,0.8565,73
2009-09-21,16:15:00,0.8566,0.8570,0.8565,0.8569,93
2009-09-21,16:20:00,0.8568,0.8571,0.8568,0.8570,140
2009-09-21,16:25:00,0.8570,0.8575,0.8569,0.8575,166
2009-09-21,16:30:00,0.8575,0.8581,0.8575,0.8577,274
2009-09-21,16:35:00,0.8576,0.8578,0.8574,0.8576,86
2009-09-21,16:40:00,0.8577,0.8579,0.8574,0.8576,283
2009-09-21,16:45:00,0.8576,0.8577,0.8571,0.8572,85
2009-09-21,16:50:00,0.8572,0.8574,0.8567,0.8567,107
2009-09-21,16:55:00,0.8568,0.8574,0.8567,0.8567,673
2009-09-21,17:00:00,0.8567,0.8567,0.8562,0.8565,137
2009-09-21,17:05:00,0.8566,0.8567,0.8559,0.8561,144
2009-09-21,17:10:00,0.8562,0.8562,0.8557,0.8559,527
2009-09-21,17:15:00,0.8560,0.8561,0.8556,0.8560,198
2009-09-21,17:20:00,0.8560,0.8560,0.8554,0.8557,194
2009-09-21,17:25:00,0.8557,0.8561,0.8555,0.8561,117
2009-09-21,17:30:00,0.8561,0.8563,0.8557,0.8557,270
2009-09-21,17:35:00,0.8558,0.8562,0.8558,0.8559,173
2009-09-21,17:40:00,0.8559,0.8559,0.8557,0.8557,132
2009-09-21,17:45:00,0.8556,0.8559,0.8555,0.8558,51
2009-09-21,17:50:00,0.8559,0.8559,0.8557,0.8557,96
2009-09-21,17:55:00,0.8557,0.8561,0.8557,0.8558,99
2009-09-21,18:00:00,0.8557,0.8562,0.8557,0.8562,216
2009-09-21,18:05:00,0.8561,0.8564,0.8552,0.8554,438
2009-09-21,18:10:00,0.8554,0.8555,0.8549,0.8551,187
2009-09-21,18:15:00,0.8551,0.8553,0.8549,0.8552,130
2009-09-21,18:20:00,0.8553,0.8555,0.8547,0.8550,194
2009-09-21,18:25:00,0.8550,0.8552,0.8550,0.8552,104
2009-09-21,18:30:00,0.8552,0.8552,0.8548,0.8550,101
2009-09-21,18:35:00,0.8551,0.8552,0.8548,0.8548,285
2009-09-21,18:40:00,0.8548,0.8548,0.8537,0.8541,942
2009-09-21,18:45:00,0.8543,0.8546,0.8539,0.8545,265
2009-09-21,18:50:00,0.8545,0.8548,0.8539,0.8546,397
2009-09-21,18:55:00,0.8547,0.8559,0.8545,0.8557,1086
2009-09-21,19:00:00,0.8558,0.8565,0.8556,0.8563,540
2009-09-21,19:05:00,0.8564,0.8565,0.8561,0.8563,237
2009-09-21,19:10:00,0.8562,0.8564,0.8561,0.8561,77
2009-09-21,19:15:00,0.8560,0.8560,0.8557,0.8558,209
2009-09-21,19:20:00,0.8557,0.8557,0.8554,0.8554,64
2009-09-21,19:25:00,0.8554,0.8564,0.8554,0.8563,175
2009-09-21,19:30:00,0.8565,0.8567,0.8564,0.8564,243
2009-09-21,19:35:00,0.8564,0.8564,0.8561,0.8564,139
2009-09-21,19:40:00,0.8562,0.8562,0.8556,0.8559,201
2009-09-21,19:45:00,0.8560,0.8562,0.8560,0.8560,28
2009-09-21,19:50:00,0.8561,0.8564,0.8559,0.8562,228
2009-09-21,19:55:00,0.8562,0.8562,0.8559,0.8561,244
2009-09-21,20:00:00,0.8561,0.8563,0.8556,0.8558,396
2009-09-21,20:05:00,0.8559,0.8564,0.8558,0.8563,175
2009-09-21,20:10:00,0.8563,0.8563,0.8555,0.8555,213
2009-09-21,20:15:00,0.8555,0.8558,0.8546,0.8546,455
2009-09-21,20:20:00,0.8546,0.8550,0.8533,0.8533,1038
2009-09-21,20:25:00,0.8534,0.8540,0.8533,0.8540,803
2009-09-21,20:30:00,0.8538,0.8541,0.8535,0.8538,313
2009-09-21,20:35:00,0.8538,0.8544,0.8534,0.8544,647
2009-09-21,20:40:00,0.8543,0.8546,0.8539,0.8540,301
2009-09-21,20:45:00,0.8542,0.8550,0.8541,0.8549,212
2009-09-21,20:50:00,0.8550,0.8553,0.8546,0.8548,209
2009-09-21,20:55:00,0.8548,0.8556,0.8548,0.8553,289
2009-09-21,21:00:00,0.8553,0.8554,0.8547,0.8553,257
2009-09-21,21:05:00,0.8552,0.8552,0.8546,0.8547,326
2009-09-21,21:10:00,0.8546,0.8546,0.8536,0.8536,733
2009-09-21,21:15:00,0.8535,0.8546,0.8535,0.8546,308
2009-09-21,21:20:00,0.8546,0.8548,0.8542,0.8542,199
2009-09-21,21:25:00,0.8543,0.8553,0.8542,0.8551,370
2009-09-21,21:30:00,0.8552,0.8553,0.8545,0.8545,563
2009-09-21,21:35:00,0.8545,0.8547,0.8538,0.8546,804
2009-09-21,21:40:00,0.8546,0.8560,0.8546,0.8560,1059
2009-09-21,21:45:00,0.8560,0.8561,0.8550,0.8553,1251
2009-09-21,21:50:00,0.8554,0.8555,0.8542,0.8545,686
2009-09-21,21:55:00,0.8545,0.8556,0.8539,0.8550,1269
2009-09-21,22:00:00,0.8551,0.8552,0.8535,0.8537,1580
2009-09-21,22:05:00,0.8537,0.8540,0.8535,0.8536,993
2009-09-21,22:10:00,0.8535,0.8542,0.8534,0.8540,866
2009-09-21,22:15:00,0.8541,0.8547,0.8541,0.8544,915
2009-09-21,22:20:00,0.8543,0.8558,0.8543,0.8557,1616
2009-09-21,22:25:00,0.8556,0.8557,0.8549,0.8550,413
2009-09-21,22:30:00,0.8550,0.8550,0.8544,0.8545,275
2009-09-21,22:35:00,0.8545,0.8545,0.8535,0.8542,827
2009-09-21,22:40:00,0.8541,0.8545,0.8536,0.8539,574
2009-09-21,22:45:00,0.8539,0.8550,0.8539,0.8546,495
2009-09-21,22:50:00,0.8547,0.8552,0.8546,0.8549,398
2009-09-21,22:55:00,0.8548,0.8551,0.8545,0.8547,761
2009-09-21,23:00:00,0.8546,0.8549,0.8540,0.8540,603
2009-09-21,23:05:00,0.8540,0.8555,0.8539,0.8554,821
2009-09-21,23:10:00,0.8555,0.8563,0.8553,0.8558,741
2009-09-21,23:15:00,0.8559,0.8568,0.8557,0.8566,780
2009-09-21,23:20:00,0.8567,0.8569,0.8563,0.8564,694
2009-09-21,23:25:00,0.8565,0.8573,0.8565,0.8569,524
2009-09-21,23:30:00,0.8569,0.8579,0.8569,0.8576,656
2009-09-21,23:35:00,0.8576,0.8586,0.8576,0.8583,743
2009-09-21,23:40:00,0.8584,0.8585,0.8580,0.8584,502
2009-09-21,23:45:00,0.8584,0.8586,0.8581,0.8581,376
2009-09-21,23:50:00,0.8581,0.8581,0.8574,0.8574,652
2009-09-21,23:55:00,0.8574,0.8579,0.8574,0.8576,129
2009-09-22,00:00:00,0.8577,0.8580,0.8576,0.8576,119
2009-09-22,00:05:00,0.8577,0.8577,0.8574,0.8575,93
2009-09-22,00:10:00,0.8575,0.8584,0.8574,0.8583,220
2009-09-22,00:15:00,0.8582,0.8583,0.8575,0.8577,142
2009-09-22,00:20:00,0.8577,0.8579,0.8576,0.8579,51
2009-09-22,00:25:00,0.8577,0.8578,0.8571,0.8571,222
2009-09-22,00:30:00,0.8572,0.8576,0.8570,0.8571,291
2009-09-22,00:35:00,0.8572,0.8575,0.8571,0.8573,142
2009-09-22,00:40:00,0.8572,0.8575,0.8572,0.8573,147
2009-09-22,00:45:00,0.8575,0.8577,0.8571,0.8571,189
2009-09-22,00:50:00,0.8570,0.8572,0.8569,0.8569,122
2009-09-22,00:55:00,0.8570,0.8571,0.8568,0.8570,162
2009-09-22,01:00:00,0.8570,0.8571,0.8566,0.8568,167
2009-09-22,01:05:00,0.8568,0.8568,0.8561,0.8562,298
2009-09-22,01:10:00,0.8562,0.8567,0.8561,0.8563,186
2009-09-22,01:15:00,0.8562,0.8565,0.8562,0.8565,50
2009-09-22,01:20:00,0.8566,0.8571,0.8565,0.8571,248
2009-09-22,01:25:00,0.8571,0.8572,0.8566,0.8566,152
2009-09-22,01:30:00,0.8567,0.8567,0.8563,0.8566,98
2009-09-22,01:35:00,0.8567,0.8570,0.8566,0.8569,109
2009-09-22,01:40:00,0.8570,0.8580,0.8570,0.8577,735
2009-09-22,01:45:00,0.8578,0.8583,0.8576,0.8577,622
2009-09-22,01:50:00,0.8578,0.8578,0.8574,0.8576,297
2009-09-22,01:55:00,0.8575,0.8577,0.8571,0.8572,167
2009-09-22,02:00:00,0.8573,0.8580,0.8573,0.8578,86
2009-09-22,02:05:00,0.8577,0.8578,0.8572,0.8573,108
2009-09-22,02:10:00,0.8572,0.8572,0.8566,0.8568,193
2009-09-22,02:15:00,0.8568,0.8568,0.8565,0.8566,67
2009-09-22,02:20:00,0.8567,0.8572,0.8567,0.8569,95
2009-09-22,02:25:00,0.8569,0.8570,0.8567,0.8569,133
2009-09-22,02:30:00,0.8570,0.8571,0.8567,0.8569,57
2009-09-22,02:35:00,0.8569,0.8572,0.8568,0.8568,210
2009-09-22,02:40:00,0.8570,0.8571,0.8569,0.8571,39
2009-09-22,02:45:00,0.8570,0.8574,0.8568,0.8574,159
2009-09-22,02:50:00,0.8574,0.8579,0.8573,0.8577,118
2009-09-22,02:55:00,0.8578,0.8578,0.8570,0.8571,356
2009-09-22,03:00:00,0.8571,0.8572,0.8570,0.8572,169
2009-09-22,03:05:00,0.8572,0.8572,0.8571,0.8572,15
2009-09-22,03:10:00,0.8572,0.8572,0.8572,0.8572,11
2009-09-22,03:15:00,0.8572,0.8581,0.8571,0.8579,195
2009-09-22,03:20:00,0.8580,0.8580,0.8576,0.8576,107
2009-09-22,03:25:00,0.8577,0.8578,0.8577,0.8577,99
2009-09-22,03:30:00,0.8576,0.8577,0.8565,0.8566,293
2009-09-22,03:35:00,0.8565,0.8569,0.8564,0.8568,149
2009-09-22,03:40:00,0.8569,0.8569,0.8566,0.8567,22
2009-09-22,03:45:00,0.8566,0.8566,0.8560,0.8562,130
2009-09-22,03:50:00,0.8561,0.8564,0.8561,0.8563,77
2009-09-22,03:55:00,0.8563,0.8574,0.8563,0.8574,283
2009-09-22,04:00:00,0.8572,0.8575,0.8570,0.8572,105
2009-09-22,04:05:00,0.8572,0.8572,0.8570,0.8571,18
2009-09-22,04:10:00,0.8570,0.8572,0.8568,0.8568,23
2009-09-22,04:15:00,0.8568,0.8572,0.8568,0.8572,5
2009-09-22,04:20:00,0.8571,0.8571,0.8571,0.8571,1
2009-09-22,04:40:00,0.8573,0.8573,0.8573,0.8573,4
2009-09-22,04:45:00,0.8573,0.8574,0.8573,0.8574,5
2009-09-22,04:50:00,0.8570,0.8571,0.8565,0.8565,13
2009-09-22,04:55:00,0.8570,0.8572,0.8570,0.8572,4
2009-09-22,05:00:00,0.8571,0.8571,0.8571,0.8571,1
2009-09-22,06:00:00,0.8573,0.8575,0.8570,0.8573,116
2009-09-22,06:05:00,0.8573,0.8573,0.8572,0.8572,15
2009-09-22,06:10:00,0.8576,0.8576,0.8572,0.8572,13
2009-09-22,06:20:00,0.8574,0.8574,0.8574,0.8574,1
2009-09-22,06:25:00,0.8577,0.8577,0.8574,0.8574,9
2009-09-22,06:30:00,0.8570,0.8576,0.8570,0.8575,29
2009-09-22,06:35:00,0.8575,0.8578,0.8573,0.8577,40
2009-09-22,06:40:00,0.8575,0.8578,0.8575,0.8578,10
2009-09-22,06:45:00,0.8575,0.8579,0.8575,0.8579,13
2009-09-22,06:50:00,0.8580,0.8582,0.8577,0.8581,25
2009-09-22,06:55:00,0.8581,0.8581,0.8576,0.8576,73
2009-09-22,07:00:00,0.8576,0.8580,0.8575,0.8578,132
2009-09-22,07:05:00,0.8577,0.8586,0.8575,0.8584,157
2009-09-22,07:10:00,0.8581,0.8590,0.8578,0.8589,305
2009-09-22,07:15:00,0.8589,0.8591,0.8588,0.8590,80
2009-09-22,07:20:00,0.8592,0.8596,0.8588,0.8589,195
2009-09-22,07:25:00,0.8588,0.8595,0.8587,0.8595,58
2009-09-22,07:30:00,0.8596,0.8597,0.8588,0.8590,150
2009-09-22,07:35:00,0.8589,0.8589,0.8585,0.8587,95
2009-09-22,07:40:00,0.8586,0.8586,0.8585,0.8586,168
2009-09-22,07:45:00,0.8587,0.8587,0.8582,0.8582,17
2009-09-22,07:50:00,0.8582,0.8584,0.8580,0.8584,21
2009-09-22,07:55:00,0.8584,0.8588,0.8583,0.8588,119
2009-09-22,08:00:00,0.8589,0.8591,0.8585,0.8587,130
2009-09-22,08:05:00,0.8588,0.8593,0.8588,0.8593,49
2009-09-22,08:10:00,0.8593,0.8593,0.8590,0.8591,63
2009-09-22,08:15:00,0.8590,0.8595,0.8588,0.8593,106
2009-09-22,08:20:00,0.8594,0.8595,0.8592,0.8593,40
2009-09-22,08:25:00,0.8593,0.8594,0.8589,0.8589,21
2009-09-22,08:30:00,0.8592,0.8596,0.8591,0.8594,67
2009-09-22,08:35:00,0.8594,0.8599,0.8593,0.8593,176
2009-09-22,08:40:00,0.8593,0.8600,0.8593,0.8598,64
2009-09-22,08:45:00,0.8599,0.8602,0.8598,0.8600,62
2009-09-22,08:50:00,0.8600,0.8600,0.8598,0.8600,28
2009-09-22,08:55:00,0.8598,0.8598,0.8595,0.8595,10
2009-09-22,09:00:00,0.8597,0.8599,0.8595,0.8599,69
2009-09-22,09:05:00,0.8598,0.8604,0.8598,0.8603,62
2009-09-22,09:10:00,0.8602,0.8611,0.8601,0.8606,309
2009-09-22,09:15:00,0.8605,0.8615,0.8605,0.8615,174
2009-09-22,09:20:00,0.8614,0.8614,0.8611,0.8612,55
2009-09-22,09:25:00,0.8613,0.8615,0.8612,0.8614,129
2009-09-22,09:30:00,0.8614,0.8616,0.8613,0.8616,79
2009-09-22,09:35:00,0.8615,0.8615,0.8612,0.8613,45
2009-09-22,09:40:00,0.8613,0.8615,0.8610,0.8614,118
2009-09-22,09:45:00,0.8613,0.8621,0.8613,0.8620,122
2009-09-22,09:50:00,0.8620,0.8621,0.8615,0.8617,76
2009-09-22,09:55:00,0.8617,0.8617,0.8614,0.8614,67
2009-09-22,10:00:00,0.8614,0.8618,0.8614,0.8615,102
2009-09-22,10:05:00,0.8616,0.8619,0.8616,0.8619,12
2009-09-22,10:10:00,0.8619,0.8632,0.8617,0.8631,745
2009-09-22,10:15:00,0.8632,0.8635,0.8628,0.8634,486
2009-09-22,10:20:00,0.8632,0.8633,0.8630,0.8631,133
2009-09-22,10:25:00,0.8632,0.8633,0.8629,0.8633,36
2009-09-22,10:30:00,0.8632,0.8647,0.8632,0.8642,480
2009-09-22,10:35:00,0.8641,0.8644,0.8638,0.8638,103
2009-09-22,10:40:00,0.8637,0.8637,0.8633,0.8633,60
2009-09-22,10:45:00,0.8633,0.8637,0.8633,0.8636,114
2009-09-22,10:50:00,0.8635,0.8639,0.8635,0.8637,56
2009-09-22,10:55:00,0.8636,0.8638,0.8631,0.8638,103
2009-09-22,11:00:00,0.8639,0.8640,0.8636,0.8636,40
2009-09-22,11:05:00,0.8636,0.8636,0.8633,0.8634,39
2009-09-22,11:10:00,0.8633,0.8635,0.8632,0.8634,21
2009-09-22,11:15:00,0.8634,0.8635,0.8632,0.8635,71
2009-09-22,11:20:00,0.8634,0.8635,0.8632,0.8632,63
2009-09-22,11:25:00,0.8633,0.8637,0.8632,0.8634,39
2009-09-22,11:30:00,0.8634,0.8635,0.8633,0.8633,21
2009-09-22,11:35:00,0.8634,0.8635,0.8634,0.8635,7
2009-09-22,11:40:00,0.8635,0.8636,0.8634,0.8636,38
2009-09-22,11:45:00,0.8636,0.8637,0.8634,0.8635,47
2009-09-22,11:50:00,0.8635,0.8637,0.8635,0.8636,36
2009-09-22,11:55:00,0.8637,0.8637,0.8634,0.8634,80
2009-09-22,12:00:00,0.8634,0.8635,0.8634,0.8634,45
2009-09-22,12:05:00,0.8635,0.8641,0.8635,0.8638,277
2009-09-22,12:10:00,0.8637,0.8637,0.8635,0.8635,31
2009-09-22,12:15:00,0.8635,0.8637,0.8634,0.8637,37
2009-09-22,12:20:00,0.8638,0.8638,0.8636,0.8636,4
2009-09-22,12:25:00,0.8635,0.8636,0.8634,0.8634,26
2009-09-22,12:30:00,0.8634,0.8638,0.8634,0.8638,50
2009-09-22,12:35:00,0.8636,0.8637,0.8635,0.8636,18
2009-09-22,12:40:00,0.8637,0.8637,0.8636,0.8636,7
2009-09-22,12:50:00,0.8637,0.8637,0.8635,0.8635,2
2009-09-22,12:55:00,0.8635,0.8635,0.8635,0.8635,20
2009-09-22,13:00:00,0.8636,0.8636,0.8636,0.8636,4
2009-09-22,13:05:00,0.8634,0.8635,0.8632,0.8632,28
2009-09-22,13:10:00,0.8633,0.8635,0.8632,0.8635,35
2009-09-22,13:15:00,0.8636,0.8637,0.8635,0.8637,33
2009-09-22,13:20:00,0.8636,0.8638,0.8635,0.8636,18
2009-09-22,13:25:00,0.8637,0.8638,0.8636,0.8638,47
2009-09-22,13:30:00,0.8638,0.8638,0.8632,0.8635,182
2009-09-22,13:35:00,0.8636,0.8637,0.8635,0.8635,28
2009-09-22,13:40:00,0.8635,0.8636,0.8635,0.8635,22
2009-09-22,13:45:00,0.8633,0.8635,0.8633,0.8635,43
2009-09-22,13:50:00,0.8633,0.8634,0.8629,0.8630,392
2009-09-22,13:55:00,0.8630,0.8631,0.8629,0.8630,34
2009-09-22,14:00:00,0.8629,0.8631,0.8626,0.8630,135
2009-09-22,14:05:00,0.8632,0.8637,0.8630,0.8637,105
2009-09-22,14:10:00,0.8637,0.8643,0.8636,0.8641,146
2009-09-22,14:15:00,0.8641,0.8650,0.8641,0.8649,316
2009-09-22,14:20:00,0.8648,0.8660,0.8648,0.8654,544
2009-09-22,14:25:00,0.8654,0.8667,0.8653,0.8665,1024
2009-09-22,14:30:00,0.8663,0.8667,0.8655,0.8659,592
2009-09-22,14:35:00,0.8659,0.8662,0.8655,0.8659,261
2009-09-22,14:40:00,0.8659,0.8666,0.8659,0.8662,186
2009-09-22,14:45:00,0.8663,0.8663,0.8660,0.8661,142
2009-09-22,14:50:00,0.8661,0.8663,0.8661,0.8662,113
2009-09-22,14:55:00,0.8661,0.8667,0.8661,0.8666,186
2009-09-22,15:00:00,0.8665,0.8667,0.8657,0.8657,239
2009-09-22,15:05:00,0.8657,0.8662,0.8657,0.8662,248
2009-09-22,15:10:00,0.8661,0.8664,0.8655,0.8655,279
2009-09-22,15:15:00,0.8655,0.8664,0.8653,0.8659,310
2009-09-22,15:20:00,0.8660,0.8669,0.8660,0.8668,327
2009-09-22,15:25:00,0.8669,0.8688,0.8669,0.8686,965
2009-09-22,15:30:00,0.8686,0.8691,0.8681,0.8691,526
2009-09-22,15:35:00,0.8691,0.8699,0.8689,0.8690,826
2009-09-22,15:40:00,0.8689,0.8693,0.8687,0.8692,204
2009-09-22,15:45:00,0.8691,0.8698,0.8691,0.8691,370
2009-09-22,15:50:00,0.8691,0.8693,0.8687,0.8689,278
2009-09-22,15:55:00,0.8689,0.8692,0.8683,0.8683,342
2009-09-22,16:00:00,0.8683,0.8684,0.8677,0.8680,417
2009-09-22,16:05:00,0.8679,0.8682,0.8677,0.8678,178
2009-09-22,16:10:00,0.8677,0.8686,0.8675,0.8685,328
2009-09-22,16:15:00,0.8685,0.8686,0.8684,0.8684,64
2009-09-22,16:20:00,0.8685,0.8690,0.8684,0.8687,236
2009-09-22,16:25:00,0.8687,0.8691,0.8684,0.8687,269
2009-09-22,16:30:00,0.8687,0.8689,0.8678,0.8689,491
2009-09-22,16:35:00,0.8688,0.8689,0.8684,0.8685,110
2009-09-22,16:40:00,0.8685,0.8686,0.8678,0.8680,237
2009-09-22,16:45:00,0.8678,0.8682,0.8676,0.8678,291
2009-09-22,16:50:00,0.8679,0.8688,0.8676,0.8686,244
2009-09-22,16:55:00,0.8686,0.8690,0.8679,0.8683,288
2009-09-22,17:00:00,0.8682,0.8683,0.8678,0.8679,121
2009-09-22,17:05:00,0.8679,0.8682,0.8678,0.8681,246
2009-09-22,17:10:00,0.8681,0.8681,0.8677,0.8680,82
2009-09-22,17:15:00,0.8680,0.8680,0.8676,0.8677,27
2009-09-22,17:20:00,0.8678,0.8680,0.8677,0.8680,86
2009-09-22,17:25:00,0.8680,0.8684,0.8677,0.8682,131
2009-09-22,17:30:00,0.8682,0.8682,0.8679,0.8682,248
2009-09-22,17:35:00,0.8682,0.8687,0.8680,0.8685,176
2009-09-22,17:40:00,0.8684,0.8684,0.8681,0.8681,10
2009-09-22,17:45:00,0.8682,0.8686,0.8682,0.8685,42
2009-09-22,17:50:00,0.8685,0.8693,0.8685,0.8692,106
2009-09-22,17:55:00,0.8692,0.8697,0.8689,0.8697,317
2009-09-22,18:00:00,0.8698,0.8702,0.8695,0.8697,733
2009-09-22,18:05:00,0.8696,0.8698,0.8684,0.8687,439
2009-09-22,18:10:00,0.8688,0.8689,0.8686,0.8688,125
2009-09-22,18:15:00,0.8688,0.8694,0.8688,0.8694,57
2009-09-22,18:20:00,0.8693,0.8695,0.8684,0.8687,252
2009-09-22,18:25:00,0.8686,0.8686,0.8676,0.8679,538
2009-09-22,18:30:00,0.8679,0.8681,0.8677,0.8681,59
2009-09-22,18:35:00,0.8681,0.8686,0.8681,0.8684,99
2009-09-22,18:40:00,0.8683,0.8684,0.8681,0.8684,35
2009-09-22,18:45:00,0.8684,0.8685,0.8683,0.8684,32
2009-09-22,18:50:00,0.8685,0.8692,0.8685,0.8691,167
2009-09-22,18:55:00,0.8690,0.8690,0.8680,0.8681,252
2009-09-22,19:00:00,0.8682,0.8683,0.8681,0.8681,82
2009-09-22,19:05:00,0.8680,0.8682,0.8676,0.8676,115
2009-09-22,19:10:00,0.8676,0.8682,0.8676,0.8682,117
2009-09-22,19:15:00,0.8683,0.8684,0.8681,0.8681,28
2009-09-22,19:20:00,0.8681,0.8683,0.8678,0.8680,114
2009-09-22,19:25:00,0.8682,0.8689,0.8681,0.8683,196
2009-09-22,19:30:00,0.8683,0.8683,0.8677,0.8678,123
2009-09-22,19:35:00,0.8678,0.8679,0.8675,0.8677,69
2009-09-22,19:40:00,0.8677,0.8678,0.8676,0.8678,31
2009-09-22,19:45:00,0.8678,0.8685,0.8678,0.8685,228
2009-09-22,19:50:00,0.8684,0.8685,0.8680,0.8683,95
2009-09-22,19:55:00,0.8683,0.8683,0.8679,0.8680,171
2009-09-22,20:00:00,0.8681,0.8682,0.8680,0.8681,304
2009-09-22,20:05:00,0.8682,0.8685,0.8680,0.8684,144
2009-09-22,20:10:00,0.8684,0.8684,0.8676,0.8676,762
2009-09-22,20:15:00,0.8677,0.8681,0.8676,0.8680,440
2009-09-22,20:20:00,0.8681,0.8682,0.8678,0.8679,292
2009-09-22,20:25:00,0.8679,0.8682,0.8678,0.8681,330
2009-09-22,20:30:00,0.8681,0.8681,0.8670,0.8670,614
2009-09-22,20:35:00,0.8670,0.8677,0.8667,0.8676,311
2009-09-22,20:40:00,0.8675,0.8681,0.8671,0.8680,648
2009-09-22,20:45:00,0.8680,0.8685,0.8680,0.8682,339
2009-09-22,20:50:00,0.8681,0.8682,0.8677,0.8678,237
2009-09-22,20:55:00,0.8678,0.8680,0.8675,0.8679,258
2009-09-22,21:00:00,0.8679,0.8682,0.8677,0.8680,305
2009-09-22,21:05:00,0.8680,0.8683,0.8678,0.8682,212
2009-09-22,21:10:00,0.8683,0.8687,0.8683,0.8686,430
2009-09-22,21:15:00,0.8685,0.8699,0.8685,0.8695,733
2009-09-22,21:20:00,0.8695,0.8700,0.8692,0.8700,348
2009-09-22,21:25:00,0.8701,0.8701,0.8693,0.8693,593
2009-09-22,21:30:00,0.8693,0.8694,0.8684,0.8686,1077
2009-09-22,21:35:00,0.8686,0.8689,0.8680,0.8687,1472
2009-09-22,21:40:00,0.8686,0.8689,0.8684,0.8687,745
2009-09-22,21:45:00,0.8687,0.8687,0.8673,0.8678,985
2009-09-22,21:50:00,0.8678,0.8682,0.8675,0.8682,611
2009-09-22,21:55:00,0.8683,0.8684,0.8673,0.8675,1015
2009-09-22,22:00:00,0.8675,0.8675,0.8668,0.8671,885
2009-09-22,22:05:00,0.8671,0.8682,0.8669,0.8682,820
2009-09-22,22:10:00,0.8681,0.8691,0.8681,0.8690,629
2009-09-22,22:15:00,0.8690,0.8697,0.8684,0.8688,1116
2009-09-22,22:20:00,0.8688,0.8689,0.8684,0.8686,584
2009-09-22,22:25:00,0.8685,0.8688,0.8678,0.8679,398
2009-09-22,22:30:00,0.8680,0.8680,0.8666,0.8668,1027
2009-09-22,22:35:00,0.8668,0.8676,0.8666,0.8674,915
2009-09-22,22:40:00,0.8674,0.8681,0.8674,0.8680,380
2009-09-22,22:45:00,0.8680,0.8684,0.8677,0.8683,532
2009-09-22,22:50:00,0.8684,0.8690,0.8682,0.8690,441
2009-09-22,22:55:00,0.8690,0.8695,0.8683,0.8684,1023
2009-09-22,23:00:00,0.8685,0.8686,0.8682,0.8683,556
2009-09-22,23:05:00,0.8682,0.8684,0.8681,0.8684,270
2009-09-22,23:10:00,0.8683,0.8690,0.8682,0.8689,421
2009-09-22,23:15:00,0.8689,0.8698,0.8685,0.8697,734
2009-09-22,23:20:00,0.8697,0.8703,0.8691,0.8692,988
2009-09-22,23:25:00,0.8692,0.8693,0.8686,0.8687,313
2009-09-22,23:30:00,0.8688,0.8693,0.8687,0.8688,179
2009-09-22,23:35:00,0.8688,0.8688,0.8682,0.8683,203
2009-09-22,23:40:00,0.8682,0.8687,0.8681,0.8683,355
2009-09-22,23:45:00,0.8682,0.8684,0.8679,0.8680,247
2009-09-22,23:50:00,0.8680,0.8681,0.8679,0.8680,90
2009-09-22,23:55:00,0.8680,0.8680,0.8676,0.8678,234
2009-09-23,00:00:00,0.8678,0.8687,0.8678,0.8683,234
2009-09-23,00:05:00,0.8683,0.8688,0.8683,0.8685,156
2009-09-23,00:10:00,0.8685,0.8687,0.8683,0.8686,249
2009-09-23,00:15:00,0.8685,0.8685,0.8682,0.8683,81
2009-09-23,00:20:00,0.8686,0.8686,0.8680,0.8683,75
2009-09-23,00:25:00,0.8683,0.8685,0.8683,0.8684,119
2009-09-23,00:30:00,0.8685,0.8686,0.8684,0.8684,21
2009-09-23,00:35:00,0.8683,0.8685,0.8677,0.8677,323
2009-09-23,00:40:00,0.8678,0.8681,0.8676,0.8681,167
2009-09-23,00:45:00,0.8681,0.8683,0.8677,0.8677,169
2009-09-23,00:50:00,0.8678,0.8679,0.8676,0.8678,251
2009-09-23,00:55:00,0.8678,0.8680,0.8677,0.8677,52
2009-09-23,01:00:00,0.8679,0.8680,0.8670,0.8670,379
2009-09-23,01:05:00,0.8671,0.8677,0.8671,0.8675,114
2009-09-23,01:10:00,0.8676,0.8680,0.8671,0.8674,226
2009-09-23,01:15:00,0.8671,0.8673,0.8667,0.8672,305
2009-09-23,01:20:00,0.8672,0.8673,0.8667,0.8670,199
2009-09-23,01:25:00,0.8671,0.8674,0.8669,0.8674,132
2009-09-23,01:30:00,0.8674,0.8674,0.8669,0.8671,90
2009-09-23,01:35:00,0.8671,0.8672,0.8669,0.8670,86
2009-09-23,01:40:00,0.8673,0.8673,0.8667,0.8672,310
2009-09-23,01:45:00,0.8671,0.8677,0.8670,0.8677,186
2009-09-23,01:50:00,0.8675,0.8676,0.8672,0.8674,229
2009-09-23,01:55:00,0.8673,0.8675,0.8672,0.8672,70
2009-09-23,02:00:00,0.8673,0.8674,0.8671,0.8671,121
2009-09-23,02:05:00,0.8672,0.8675,0.8670,0.8675,444
2009-09-23,02:10:00,0.8675,0.8675,0.8670,0.8672,179
2009-09-23,02:15:00,0.8671,0.8672,0.8663,0.8664,224
2009-09-23,02:20:00,0.8663,0.8668,0.8661,0.8665,194
2009-09-23,02:25:00,0.8665,0.8668,0.8663,0.8663,93
2009-09-23,02:30:00,0.8664,0.8671,0.8663,0.8670,466
2009-09-23,02:35:00,0.8670,0.8670,0.8667,0.8667,72
2009-09-23,02:40:00,0.8668,0.8672,0.8668,0.8671,103
2009-09-23,02:45:00,0.8671,0.8672,0.8670,0.8671,117
2009-09-23,02:50:00,0.8673,0.8673,0.8670,0.8671,239
2009-09-23,02:55:00,0.8671,0.8674,0.8665,0.8674,285
2009-09-23,03:00:00,0.8673,0.8674,0.8669,0.8670,127
2009-09-23,03:05:00,0.8669,0.8672,0.8669,0.8671,39
2009-09-23,03:10:00,0.8671,0.8671,0.8669,0.8670,86
2009-09-23,03:15:00,0.8671,0.8672,0.8669,0.8672,85
2009-09-23,03:20:00,0.8672,0.8677,0.8671,0.8676,98
2009-09-23,03:25:00,0.8675,0.8676,0.8674,0.8675,54
2009-09-23,03:30:00,0.8676,0.8678,0.8676,0.8678,34
2009-09-23,03:35:00,0.8678,0.8679,0.8676,0.8678,69
2009-09-23,03:40:00,0.8677,0.8679,0.8675,0.8678,151
2009-09-23,03:45:00,0.8678,0.8679,0.8678,0.8679,82
2009-09-23,03:50:00,0.8679,0.8680,0.8676,0.8677,93
2009-09-23,03:55:00,0.8676,0.8679,0.8675,0.8677,96
2009-09-23,04:00:00,0.8677,0.8678,0.8676,0.8677,23
2009-09-23,04:05:00,0.8678,0.8679,0.8677,0.8677,27
2009-09-23,04:10:00,0.8677,0.8678,0.8674,0.8674,18
2009-09-23,04:15:00,0.8674,0.8675,0.8674,0.8675,4
2009-09-23,04:20:00,0.8675,0.8684,0.8675,0.8683,35
2009-09-23,04:25:00,0.8684,0.8684,0.8681,0.8681,10
2009-09-23,04:30:00,0.8682,0.8682,0.8682,0.8682,3
2009-09-23,04:35:00,0.8679,0.8680,0.8678,0.8680,6
2009-09-23,04:40:00,0.8679,0.8680,0.8678,0.8679,6
2009-09-23,04:45:00,0.8675,0.8679,0.8675,0.8679,17
2009-09-23,04:50:00,0.8679,0.8679,0.8674,0.8674,15
2009-09-23,04:55:00,0.8680,0.8682,0.8677,0.8682,7
2009-09-23,05:00:00,0.8672,0.8672,0.8672,0.8672,1
2009-09-23,06:00:00,0.8678,0.8678,0.8676,0.8678,146
2009-09-23,06:10:00,0.8679,0.8683,0.8679,0.8683,4
2009-09-23,06:15:00,0.8683,0.8683,0.8683,0.8683,3
2009-09-23,06:25:00,0.8682,0.8682,0.8682,0.8682,3
2009-09-23,06:35:00,0.8679,0.8679,0.8679,0.8679,1
2009-09-23,06:40:00,0.8678,0.8680,0.8677,0.8680,5
2009-09-23,06:45:00,0.8681,0.8695,0.8681,0.8690,150
2009-09-23,06:50:00,0.8688,0.8688,0.8684,0.8688,6
2009-09-23,06:55:00,0.8689,0.8701,0.8689,0.8699,61
2009-09-23,07:00:00,0.8699,0.8701,0.8694,0.8699,92
2009-09-23,07:05:00,0.8698,0.8701,0.8695,0.8699,75
2009-09-23,07:10:00,0.8700,0.8710,0.8700,0.8702,316
2009-09-23,07:15:00,0.8703,0.8708,0.8702,0.8707,132
2009-09-23,07:20:00,0.8707,0.8734,0.8707,0.8732,701
2009-09-23,07:25:00,0.8729,0.8730,0.8716,0.8722,136
2009-09-23,07:30:00,0.8722,0.8725,0.8717,0.8721,155
2009-09-23,07:35:00,0.8721,0.8723,0.8706,0.8708,259
2009-09-23,07:40:00,0.8709,0.8719,0.8709,0.8716,123
2009-09-23,07:45:00,0.8716,0.8716,0.8706,0.8707,179
2009-09-23,07:50:00,0.8706,0.8712,0.8705,0.8712,80
2009-09-23,07:55:00,0.8712,0.8714,0.8707,0.8707,50
2009-09-23,08:00:00,0.8707,0.8709,0.8703,0.8708,227
2009-09-23,08:05:00,0.8708,0.8714,0.8705,0.8713,51
2009-09-23,08:10:00,0.8713,0.8716,0.8709,0.8711,103
2009-09-23,08:15:00,0.8710,0.8711,0.8707,0.8708,24
2009-09-23,08:20:00,0.8707,0.8707,0.8703,0.8703,110
2009-09-23,08:25:00,0.8703,0.8703,0.8698,0.8698,272
2009-09-23,08:30:00,0.8699,0.8702,0.8696,0.8701,77
2009-09-23,08:35:00,0.8702,0.8702,0.8701,0.8701,24
2009-09-23,08:40:00,0.8699,0.8699,0.8695,0.8695,19
2009-09-23,08:45:00,0.8695,0.8696,0.8691,0.8694,103
2009-09-23,08:50:00,0.8693,0.8694,0.8689,0.8689,112
2009-09-23,08:55:00,0.8689,0.8699,0.8689,0.8697,83
2009-09-23,09:00:00,0.8696,0.8700,0.8693,0.8693,65
2009-09-23,09:05:00,0.8697,0.8698,0.8693,0.8696,29
2009-09-23,09:10:00,0.8696,0.8696,0.8692,0.8695,97
2009-09-23,09:15:00,0.8693,0.8698,0.8693,0.8696,23
2009-09-23,09:20:00,0.8696,0.8696,0.8690,0.8692,56
2009-09-23,09:25:00,0.8692,0.8692,0.8688,0.8691,67
2009-09-23,09:30:00,0.8691,0.8695,0.8691,0.8695,32
2009-09-23,09:35:00,0.8695,0.8695,0.8693,0.8693,16
2009-09-23,09:40:00,0.8694,0.8695,0.8693,0.8695,61
2009-09-23,09:45:00,0.8695,0.8698,0.8694,0.8698,28
2009-09-23,09:50:00,0.8697,0.8698,0.8697,0.8698,7
2009-09-23,09:55:00,0.8697,0.8701,0.8697,0.8701,12
2009-09-23,10:00:00,0.8701,0.8701,0.8699,0.8701,8
2009-09-23,10:05:00,0.8700,0.8700,0.8695,0.8695,25
2009-09-23,10:10:00,0.8695,0.8700,0.8695,0.8700,54
2009-09-23,10:15:00,0.8699,0.8700,0.8698,0.8700,47
2009-09-23,10:20:00,0.8700,0.8700,0.8695,0.8695,13
2009-09-23,10:25:00,0.8695,0.8698,0.8695,0.8698,31
2009-09-23,10:30:00,0.8698,0.8701,0.8697,0.8697,29
2009-09-23,10:35:00,0.8697,0.8698,0.8695,0.8697,40
2009-09-23,10:40:00,0.8697,0.8697,0.8693,0.8693,34
2009-09-23,10:45:00,0.8695,0.8696,0.8695,0.8696,8
2009-09-23,10:50:00,0.8697,0.8712,0.8697,0.8709,332
2009-09-23,10:55:00,0.8710,0.8714,0.8707,0.8712,133
2009-09-23,11:00:00,0.8711,0.8711,0.8710,0.8710,46
2009-09-23,11:05:00,0.8709,0.8712,0.8707,0.8709,56
2009-09-23,11:10:00,0.8709,0.8709,0.8709,0.8709,1
2009-09-23,11:15:00,0.8708,0.8708,0.8705,0.8708,21
2009-09-23,11:20:00,0.8708,0.8711,0.8708,0.8711,17
2009-09-23,11:25:00,0.8711,0.8713,0.8710,0.8711,12
2009-09-23,11:30:00,0.8711,0.8712,0.8710,0.8711,19
2009-09-23,11:35:00,0.8709,0.8711,0.8709,0.8709,30
2009-09-23,11:40:00,0.8710,0.8710,0.8705,0.8707,68
2009-09-23,11:45:00,0.8706,0.8707,0.8704,0.8705,32
2009-09-23,11:50:00,0.8704,0.8707,0.8704,0.8704,31
2009-09-23,11:55:00,0.8704,0.8704,0.8703,0.8703,14
2009-09-23,12:00:00,0.8704,0.8711,0.8704,0.8711,146
2009-09-23,12:05:00,0.8710,0.8710,0.8706,0.8706,9
2009-09-23,12:10:00,0.8706,0.8711,0.8706,0.8709,39
2009-09-23,12:15:00,0.8709,0.8709,0.8704,0.8704,35
2009-09-23,12:20:00,0.8705,0.8706,0.8702,0.8706,26
2009-09-23,12:25:00,0.8706,0.8709,0.8706,0.8708,29
2009-09-23,12:30:00,0.8709,0.8711,0.8709,0.8711,20
2009-09-23,12:35:00,0.8712,0.8712,0.8710,0.8711,22
2009-09-23,12:40:00,0.8711,0.8712,0.8711,0.8711,15
2009-09-23,12:45:00,0.8710,0.8712,0.8710,0.8711,19
2009-09-23,12:50:00,0.8711,0.8715,0.8709,0.8714,100
2009-09-23,12:55:00,0.8716,0.8716,0.8711,0.8713,25
2009-09-23,13:00:00,0.8714,0.8716,0.8713,0.8716,43
2009-09-23,13:05:00,0.8712,0.8713,0.8712,0.8713,25
2009-09-23,13:10:00,0.8712,0.8712,0.8710,0.8712,34
2009-09-23,13:15:00,0.8712,0.8713,0.8710,0.8713,52
2009-09-23,13:20:00,0.8712,0.8715,0.8712,0.8712,63
2009-09-23,13:25:00,0.8713,0.8715,0.8713,0.8715,51
2009-09-23,13:30:00,0.8715,0.8715,0.8713,0.8714,15
2009-09-23,13:35:00,0.8713,0.8713,0.8708,0.8710,55
2009-09-23,13:40:00,0.8711,0.8714,0.8711,0.8711,19
2009-09-23,13:45:00,0.8708,0.8710,0.8706,0.8710,36
2009-09-23,13:50:00,0.8710,0.8710,0.8707,0.8707,35
2009-09-23,13:55:00,0.8707,0.8707,0.8698,0.8701,98
2009-09-23,14:00:00,0.8703,0.8703,0.8697,0.8700,64
2009-09-23,14:05:00,0.8700,0.8700,0.8696,0.8699,113
2009-09-23,14:10:00,0.8700,0.8705,0.8698,0.8699,102
2009-09-23,14:15:00,0.8699,0.8702,0.8699,0.8699,144
2009-09-23,14:20:00,0.8698,0.8698,0.8693,0.8694,67
2009-09-23,14:25:00,0.8695,0.8699,0.8690,0.8691,84
2009-09-23,14:30:00,0.8691,0.8691,0.8684,0.8687,162
2009-09-23,14:35:00,0.8688,0.8690,0.8682,0.8683,169
2009-09-23,14:40:00,0.8683,0.8687,0.8681,0.8687,73
2009-09-23,14:45:00,0.8688,0.8690,0.8684,0.8685,147
2009-09-23,14:50:00,0.8685,0.8686,0.8678,0.8681,206
2009-09-23,14:55:00,0.8679,0.8679,0.8676,0.8678,62
2009-09-23,15:00:00,0.8678,0.8685,0.8678,0.8683,150
2009-09-23,15:05:00,0.8683,0.8685,0.8680,0.8682,62
2009-09-23,15:10:00,0.8681,0.8683,0.8680,0.8682,207
2009-09-23,15:15:00,0.8683,0.8690,0.8683,0.8689,106
2009-09-23,15:20:00,0.8689,0.8689,0.8685,0.8688,71
2009-09-23,15:25:00,0.8689,0.8696,0.8683,0.8683,217
2009-09-23,15:30:00,0.8685,0.8687,0.8683,0.8684,97
2009-09-23,15:35:00,0.8684,0.8689,0.8683,0.8687,115
2009-09-23,15:40:00,0.8688,0.8694,0.8687,0.8692,263
2009-09-23,15:45:00,0.8693,0.8695,0.8690,0.8693,190
2009-09-23,15:50:00,0.8693,0.8702,0.8692,0.8701,509
2009-09-23,15:55:00,0.8700,0.8707,0.8698,0.8704,254
2009-09-23,16:00:00,0.8703,0.8706,0.8699,0.8701,410
2009-09-23,16:05:00,0.8702,0.8703,0.8695,0.8699,124
2009-09-23,16:10:00,0.8700,0.8701,0.8698,0.8701,89
2009-09-23,16:15:00,0.8702,0.8702,0.8699,0.8700,67
2009-09-23,16:20:00,0.8700,0.8701,0.8696,0.8697,75
2009-09-23,16:25:00,0.8697,0.8698,0.8695,0.8697,43
2009-09-23,16:30:00,0.8698,0.8706,0.8698,0.8698,507
2009-09-23,16:35:00,0.8698,0.8706,0.8698,0.8705,175
2009-09-23,16:40:00,0.8704,0.8706,0.8694,0.8694,279
2009-09-23,16:45:00,0.8694,0.8699,0.8691,0.8693,273
2009-09-23,16:50:00,0.8694,0.8703,0.8693,0.8701,165
2009-09-23,16:55:00,0.8701,0.8706,0.8700,0.8702,224
2009-09-23,17:00:00,0.8703,0.8707,0.8703,0.8703,40
2009-09-23,17:05:00,0.8703,0.8709,0.8703,0.8708,89
2009-09-23,17:10:00,0.8708,0.8710,0.8703,0.8703,70
2009-09-23,17:15:00,0.8703,0.8704,0.8701,0.8701,31
2009-09-23,17:20:00,0.8701,0.8702,0.8699,0.8700,24
2009-09-23,17:25:00,0.8700,0.8703,0.8700,0.8703,14
2009-09-23,17:30:00,0.8703,0.8703,0.8698,0.8701,63
2009-09-23,17:35:00,0.8702,0.8702,0.8700,0.8701,18
2009-09-23,17:40:00,0.8700,0.8702,0.8699,0.8700,78
2009-09-23,17:45:00,0.8699,0.8699,0.8692,0.8692,79
2009-09-23,17:50:00,0.8692,0.8692,0.8686,0.8686,189
2009-09-23,17:55:00,0.8685,0.8690,0.8685,0.8689,163
2009-09-23,18:00:00,0.8689,0.8692,0.8688,0.8689,227
2009-09-23,18:05:00,0.8690,0.8693,0.8689,0.8692,42
2009-09-23,18:10:00,0.8694,0.8694,0.8689,0.8689,65
2009-09-23,18:15:00,0.8686,0.8691,0.8686,0.8690,13
2009-09-23,18:20:00,0.8689,0.8690,0.8687,0.8689,111
2009-09-23,18:25:00,0.8689,0.8689,0.8686,0.8687,57
2009-09-23,18:30:00,0.8688,0.8690,0.8687,0.8688,25
2009-09-23,18:35:00,0.8688,0.8692,0.8688,0.8692,100
2009-09-23,18:40:00,0.8692,0.8693,0.8689,0.8691,96
2009-09-23,18:45:00,0.8692,0.8692,0.8688,0.8688,109
2009-09-23,18:50:00,0.8688,0.8691,0.8687,0.8688,143
2009-09-23,18:55:00,0.8687,0.8690,0.8683,0.8683,247
2009-09-23,19:00:00,0.8683,0.8685,0.8680,0.8681,138
2009-09-23,19:05:00,0.8682,0.8682,0.8679,0.8679,106
2009-09-23,19:10:00,0.8682,0.8683,0.8680,0.8681,35
2009-09-23,19:15:00,0.8681,0.8684,0.8681,0.8684,53
2009-09-23,19:20:00,0.8683,0.8684,0.8682,0.8684,48
2009-09-23,19:25:00,0.8684,0.8688,0.8683,0.8688,55
2009-09-23,19:30:00,0.8689,0.8694,0.8687,0.8691,266
2009-09-23,19:35:00,0.8690,0.8691,0.8683,0.8686,162
2009-09-23,19:40:00,0.8687,0.8691,0.8684,0.8691,298
2009-09-23,19:45:00,0.8691,0.8693,0.8688,0.8689,352
2009-09-23,19:50:00,0.8690,0.8691,0.8689,0.8689,76
2009-09-23,19:55:00,0.8690,0.8692,0.8688,0.8692,261
2009-09-23,20:00:00,0.8692,0.8701,0.8692,0.8700,410
2009-09-23,20:05:00,0.8698,0.8698,0.8689,0.8689,358
2009-09-23,20:10:00,0.8690,0.8690,0.8683,0.8688,331
2009-09-23,20:15:00,0.8689,0.8690,0.8687,0.8688,50
2009-09-23,20:20:00,0.8689,0.8689,0.8683,0.8683,301
2009-09-23,20:25:00,0.8681,0.8684,0.8676,0.8678,348
2009-09-23,20:30:00,0.8679,0.8681,0.8675,0.8679,161
2009-09-23,20:35:00,0.8677,0.8680,0.8675,0.8678,303
2009-09-23,20:40:00,0.8678,0.8682,0.8677,0.8680,191
2009-09-23,20:45:00,0.8680,0.8684,0.8680,0.8680,291
2009-09-23,20:50:00,0.8681,0.8682,0.8678,0.8680,150
2009-09-23,20:55:00,0.8679,0.8681,0.8675,0.8677,100
2009-09-23,21:00:00,0.8677,0.8680,0.8675,0.8676,353
2009-09-23,21:05:00,0.8677,0.8677,0.8672,0.8673,430
2009-09-23,21:10:00,0.8674,0.8674,0.8667,0.8673,509
2009-09-23,21:15:00,0.8673,0.8674,0.8668,0.8671,182
2009-09-23,21:20:00,0.8671,0.8677,0.8670,0.8676,167
2009-09-23,21:25:00,0.8676,0.8676,0.8672,0.8672,216
2009-09-23,21:30:00,0.8673,0.8676,0.8668,0.8671,490
2009-09-23,21:35:00,0.8671,0.8676,0.8667,0.8675,660
2009-09-23,21:40:00,0.8675,0.8679,0.8671,0.8676,501
2009-09-23,21:45:00,0.8676,0.8677,0.8669,0.8677,531
2009-09-23,21:50:00,0.8677,0.8678,0.8667,0.8669,425
2009-09-23,21:55:00,0.8668,0.8669,0.8659,0.8661,1591
2009-09-23,22:00:00,0.8661,0.8665,0.8658,0.8663,652
2009-09-23,22:05:00,0.8663,0.8666,0.8661,0.8661,700
2009-09-23,22:10:00,0.8662,0.8663,0.8660,0.8663,283
2009-09-23,22:15:00,0.8662,0.8671,0.8662,0.8670,538
2009-09-23,22:20:00,0.8671,0.8671,0.8667,0.8669,183
2009-09-23,22:25:00,0.8669,0.8671,0.8666,0.8667,284
2009-09-23,22:30:00,0.8666,0.8666,0.8656,0.8658,953
2009-09-23,22:35:00,0.8658,0.8659,0.8649,0.8649,1459
2009-09-23,22:40:00,0.8649,0.8652,0.8646,0.8652,654
2009-09-23,22:45:00,0.8652,0.8660,0.8651,0.8659,534
2009-09-23,22:50:00,0.8660,0.8665,0.8657,0.8664,618
2009-09-23,22:55:00,0.8665,0.8676,0.8665,0.8671,1677
2009-09-23,23:00:00,0.8672,0.8675,0.8668,0.8672,945
2009-09-23,23:05:00,0.8673,0.8674,0.8669,0.8671,635
2009-09-23,23:10:00,0.8671,0.8672,0.8667,0.8667,388
2009-09-23,23:15:00,0.8666,0.8666,0.8662,0.8663,378
2009-09-23,23:20:00,0.8663,0.8668,0.8663,0.8668,425
2009-09-23,23:25:00,0.8668,0.8672,0.8662,0.8665,1088
2009-09-23,23:30:00,0.8664,0.8668,0.8662,0.8667,331
2009-09-23,23:35:00,0.8665,0.8670,0.8661,0.8661,350
2009-09-23,23:40:00,0.8661,0.8669,0.8655,0.8667,1750
2009-09-23,23:45:00,0.8668,0.8668,0.8656,0.8659,494
2009-09-23,23:50:00,0.8660,0.8665,0.8657,0.8664,262
2009-09-23,23:55:00,0.8664,0.8667,0.8661,0.8665,282
2009-09-24,00:00:00,0.8664,0.8674,0.8664,0.8674,296
2009-09-24,00:05:00,0.8674,0.8682,0.8674,0.8679,845
2009-09-24,00:10:00,0.8679,0.8680,0.8675,0.8677,311
2009-09-24,00:15:00,0.8677,0.8683,0.8677,0.8681,216
2009-09-24,00:20:00,0.8681,0.8682,0.8677,0.8677,164
2009-09-24,00:25:00,0.8677,0.8682,0.8677,0.8680,181
2009-09-24,00:30:00,0.8680,0.8689,0.8680,0.8685,346
2009-09-24,00:35:00,0.8686,0.8686,0.8681,0.8682,195
2009-09-24,00:40:00,0.8683,0.8685,0.8681,0.8683,209
2009-09-24,00:45:00,0.8684,0.8688,0.8683,0.8687,101
2009-09-24,00:50:00,0.8688,0.8688,0.8685,0.8686,137
2009-09-24,00:55:00,0.8686,0.8692,0.8685,0.8690,187
2009-09-24,01:00:00,0.8691,0.8691,0.8687,0.8688,147
2009-09-24,01:05:00,0.8689,0.8692,0.8688,0.8690,137
2009-09-24,01:10:00,0.8691,0.8691,0.8687,0.8688,77
2009-09-24,01:15:00,0.8688,0.8692,0.8687,0.8688,370
2009-09-24,01:20:00,0.8687,0.8689,0.8686,0.8686,116
2009-09-24,01:25:00,0.8687,0.8689,0.8686,0.8687,69
2009-09-24,01:30:00,0.8688,0.8691,0.8686,0.8687,99
2009-09-24,01:35:00,0.8687,0.8690,0.8687,0.8690,123
2009-09-24,01:40:00,0.8690,0.8694,0.8690,0.8693,90
2009-09-24,01:45:00,0.8693,0.8704,0.8693,0.8702,855
2009-09-24,01:50:00,0.8703,0.8706,0.8698,0.8700,284
2009-09-24,01:55:00,0.8701,0.8701,0.8699,0.8699,118
2009-09-24,02:00:00,0.8698,0.8699,0.8693,0.8695,266
2009-09-24,02:05:00,0.8696,0.8697,0.8688,0.8688,219
2009-09-24,02:10:00,0.8688,0.8689,0.8680,0.8684,269
2009-09-24,02:15:00,0.8681,0.8726,0.8680,0.8714,956
2009-09-24,02:20:00,0.8713,0.8730,0.8713,0.8716,1180
2009-09-24,02:25:00,0.8715,0.8721,0.8708,0.8716,757
2009-09-24,02:30:00,0.8716,0.8731,0.8714,0.8730,786
2009-09-24,02:35:00,0.8730,0.8734,0.8724,0.8724,977
2009-09-24,02:40:00,0.8724,0.8724,0.8707,0.8709,664
2009-09-24,02:45:00,0.8708,0.8714,0.8699,0.8712,666
2009-09-24,02:50:00,0.8712,0.8714,0.8703,0.8714,660
2009-09-24,02:55:00,0.8713,0.8713,0.8693,0.8699,955
2009-09-24,03:00:00,0.8699,0.8709,0.8699,0.8707,329
2009-09-24,03:05:00,0.8708,0.8708,0.8695,0.8695,511
2009-09-24,03:10:00,0.8696,0.8696,0.8684,0.8688,934
2009-09-24,03:15:00,0.8688,0.8689,0.8678,0.8685,482
2009-09-24,03:20:00,0.8684,0.8685,0.8671,0.8683,543
2009-09-24,03:25:00,0.8684,0.8684,0.8674,0.8677,533
2009-09-24,03:30:00,0.8677,0.8678,0.8663,0.8665,1009
2009-09-24,03:35:00,0.8666,0.8672,0.8662,0.8665,330
2009-09-24,03:40:00,0.8665,0.8669,0.8661,0.8663,380
2009-09-24,03:45:00,0.8663,0.8665,0.8651,0.8654,683
2009-09-24,03:50:00,0.8654,0.8654,0.8642,0.8653,705
2009-09-24,03:55:00,0.8653,0.8653,0.8646,0.8647,542
2009-09-24,04:00:00,0.8648,0.8649,0.8636,0.8639,356
2009-09-24,04:05:00,0.8639,0.8644,0.8639,0.8641,90
2009-09-24,04:10:00,0.8642,0.8643,0.8633,0.8638,84
2009-09-24,04:15:00,0.8641,0.8641,0.8634,0.8639,89
2009-09-24,04:20:00,0.8637,0.8638,0.8632,0.8632,72
2009-09-24,04:25:00,0.8637,0.8638,0.8632,0.8635,12
2009-09-24,04:30:00,0.8633,0.8634,0.8633,0.8634,16
2009-09-24,04:35:00,0.8637,0.8638,0.8634,0.8636,14
2009-09-24,04:40:00,0.8639,0.8645,0.8636,0.8645,49
2009-09-24,04:45:00,0.8643,0.8646,0.8643,0.8646,13
2009-09-24,04:50:00,0.8642,0.8642,0.8632,0.8638,29
2009-09-24,04:55:00,0.8640,0.8641,0.8635,0.8637,20
2009-09-24,05:00:00,0.8699,0.8699,0.8699,0.8699,1
2009-09-24,06:00:00,0.8619,0.8619,0.8594,0.8613,399
2009-09-24,06:05:00,0.8614,0.8620,0.8612,0.8613,39
2009-09-24,06:10:00,0.8620,0.8621,0.8616,0.8618,16
2009-09-24,06:15:00,0.8616,0.8617,0.8610,0.8611,82
2009-09-24,06:20:00,0.8612,0.8621,0.8612,0.8621,35
2009-09-24,06:25:00,0.8620,0.8623,0.8618,0.8619,15
2009-09-24,06:30:00,0.8620,0.8620,0.8614,0.8617,10
2009-09-24,06:35:00,0.8620,0.8622,0.8615,0.8622,31
2009-09-24,06:40:00,0.8623,0.8627,0.8623,0.8627,21
2009-09-24,06:45:00,0.8629,0.8629,0.8625,0.8628,42
2009-09-24,06:50:00,0.8628,0.8629,0.8627,0.8627,20
2009-09-24,06:55:00,0.8630,0.8630,0.8622,0.8622,59
2009-09-24,07:00:00,0.8622,0.8623,0.8619,0.8621,32
2009-09-24,07:05:00,0.8623,0.8627,0.8622,0.8626,41
2009-09-24,07:10:00,0.8628,0.8628,0.8610,0.8610,208
2009-09-24,07:15:00,0.8610,0.8614,0.8607,0.8611,36
2009-09-24,07:20:00,0.8611,0.8617,0.8611,0.8617,11
2009-09-24,07:25:00,0.8617,0.8617,0.8615,0.8617,109
2009-09-24,07:30:00,0.8616,0.8619,0.8615,0.8619,32
2009-09-24,07:35:00,0.8619,0.8626,0.8619,0.8622,98
2009-09-24,07:40:00,0.8622,0.8624,0.8621,0.8622,52
2009-09-24,07:45:00,0.8624,0.8628,0.8623,0.8627,78
2009-09-24,07:50:00,0.8629,0.8636,0.8628,0.8633,177
2009-09-24,07:55:00,0.8634,0.8641,0.8632,0.8639,181
2009-09-24,08:00:00,0.8640,0.8642,0.8638,0.8642,123
2009-09-24,08:05:00,0.8644,0.8644,0.8637,0.8638,125
2009-09-24,08:10:00,0.8638,0.8640,0.8637,0.8640,37
2009-09-24,08:15:00,0.8641,0.8653,0.8640,0.8652,195
2009-09-24,08:20:00,0.8652,0.8657,0.8650,0.8652,399
2009-09-24,08:25:00,0.8653,0.8656,0.8650,0.8656,138
2009-09-24,08:30:00,0.8656,0.8659,0.8655,0.8658,97
2009-09-24,08:35:00,0.8659,0.8659,0.8655,0.8658,38
2009-09-24,08:40:00,0.8658,0.8658,0.8656,0.8657,29
2009-09-24,08:45:00,0.8657,0.8659,0.8657,0.8659,40
2009-09-24,08:50:00,0.8658,0.8661,0.8653,0.8653,241
2009-09-24,08:55:00,0.8654,0.8658,0.8651,0.8658,174
2009-09-24,09:00:00,0.8659,0.8660,0.8657,0.8658,54
2009-09-24,09:05:00,0.8659,0.8661,0.8655,0.8655,73
2009-09-24,09:10:00,0.8655,0.8655,0.8647,0.8648,124
2009-09-24,09:15:00,0.8648,0.8653,0.8648,0.8652,52
2009-09-24,09:20:00,0.8651,0.8655,0.8651,0.8653,33
2009-09-24,09:25:00,0.8652,0.8655,0.8652,0.8655,77
2009-09-24,09:30:00,0.8653,0.8656,0.8653,0.8654,15
2009-09-24,09:35:00,0.8653,0.8653,0.8649,0.8650,91
2009-09-24,09:40:00,0.8649,0.8650,0.8647,0.8649,74
2009-09-24,09:45:00,0.8648,0.8649,0.8647,0.8649,106
2009-09-24,09:50:00,0.8649,0.8652,0.8649,0.8649,40
2009-09-24,09:55:00,0.8649,0.8649,0.8644,0.8647,27
2009-09-24,10:00:00,0.8646,0.8647,0.8639,0.8640,49
2009-09-24,10:05:00,0.8642,0.8646,0.8639,0.8646,59
2009-09-24,10:10:00,0.8646,0.8652,0.8645,0.8650,30
2009-09-24,10:15:00,0.8650,0.8651,0.8650,0.8651,32
2009-09-24,10:20:00,0.8649,0.8654,0.8643,0.8651,191
2009-09-24,10:25:00,0.8651,0.8654,0.8646,0.8650,191
2009-09-24,10:30:00,0.8648,0.8648,0.8646,0.8646,20
2009-09-24,10:35:00,0.8645,0.8645,0.8641,0.8641,31
2009-09-24,10:40:00,0.8640,0.8644,0.8639,0.8644,38
2009-09-24,10:45:00,0.8645,0.8648,0.8645,0.8647,22
2009-09-24,10:50:00,0.8645,0.8645,0.8642,0.8642,13
2009-09-24,10:55:00,0.8642,0.8643,0.8641,0.8641,16
2009-09-24,11:00:00,0.8642,0.8642,0.8637,0.8642,69
2009-09-24,11:05:00,0.8641,0.8641,0.8638,0.8639,34
2009-09-24,11:10:00,0.8639,0.8652,0.8639,0.8649,386
2009-09-24,11:15:00,0.8648,0.8652,0.8648,0.8650,22
2009-09-24,11:20:00,0.8650,0.8653,0.8648,0.8651,72
2009-09-24,11:25:00,0.8652,0.8656,0.8648,0.8650,125
2009-09-24,11:30:00,0.8651,0.8657,0.8651,0.8656,67
2009-09-24,11:35:00,0.8656,0.8661,0.8656,0.8659,66
2009-09-24,11:40:00,0.8660,0.8662,0.8659,0.8660,68
2009-09-24,11:45:00,0.8660,0.8661,0.8658,0.8659,20
2009-09-24,11:50:00,0.8659,0.8663,0.8659,0.8662,31
2009-09-24,11:55:00,0.8662,0.8664,0.8662,0.8662,12
2009-09-24,12:00:00,0.8662,0.8662,0.8659,0.8659,36
2009-09-24,12:05:00,0.8659,0.8660,0.8657,0.8657,9
2009-09-24,12:10:00,0.8657,0.8658,0.8656,0.8657,38
2009-09-24,12:15:00,0.8657,0.8658,0.8651,0.8655,62
2009-09-24,12:20:00,0.8653,0.8654,0.8648,0.8649,112
2009-09-24,12:25:00,0.8652,0.8653,0.8650,0.8650,23
2009-09-24,12:30:00,0.8651,0.8651,0.8645,0.8649,118
2009-09-24,12:35:00,0.8647,0.8651,0.8647,0.8649,55
2009-09-24,12:40:00,0.8648,0.8651,0.8648,0.8650,64
2009-09-24,12:45:00,0.8651,0.8652,0.8648,0.8650,113
2009-09-24,12:50:00,0.8650,0.8652,0.8647,0.8647,22
2009-09-24,12:55:00,0.8648,0.8653,0.8647,0.8651,120
2009-09-24,13:00:00,0.8652,0.8657,0.8652,0.8654,31
2009-09-24,13:05:00,0.8654,0.8655,0.8653,0.8654,8
2009-09-24,13:10:00,0.8654,0.8654,0.8650,0.8651,9
2009-09-24,13:15:00,0.8649,0.8650,0.8647,0.8650,57
2009-09-24,13:20:00,0.8650,0.8651,0.8649,0.8651,43
2009-09-24,13:25:00,0.8651,0.8652,0.8651,0.8652,35
2009-09-24,13:30:00,0.8653,0.8661,0.8653,0.8659,216
2009-09-24,13:35:00,0.8660,0.8663,0.8659,0.8660,61
2009-09-24,13:40:00,0.8660,0.8667,0.8659,0.8665,188
2009-09-24,13:45:00,0.8666,0.8675,0.8666,0.8674,251
2009-09-24,13:50:00,0.8674,0.8674,0.8669,0.8670,68
2009-09-24,13:55:00,0.8671,0.8671,0.8665,0.8671,65
2009-09-24,14:00:00,0.8669,0.8676,0.8669,0.8675,100
2009-09-24,14:05:00,0.8674,0.8683,0.8673,0.8682,466
2009-09-24,14:10:00,0.8681,0.8681,0.8674,0.8680,259
2009-09-24,14:15:00,0.8680,0.8680,0.8674,0.8675,160
2009-09-24,14:20:00,0.8674,0.8685,0.8673,0.8683,226
2009-09-24,14:25:00,0.8683,0.8683,0.8670,0.8670,264
2009-09-24,14:30:00,0.8673,0.8679,0.8673,0.8679,142
2009-09-24,14:35:00,0.8680,0.8684,0.8678,0.8683,148
2009-09-24,14:40:00,0.8682,0.8683,0.8680,0.8683,161
2009-09-24,14:45:00,0.8684,0.8689,0.8684,0.8689,176
2009-09-24,14:50:00,0.8689,0.8691,0.8684,0.8690,193
2009-09-24,14:55:00,0.8691,0.8695,0.8690,0.8693,180
2009-09-24,15:00:00,0.8692,0.8693,0.8687,0.8690,278
2009-09-24,15:05:00,0.8690,0.8690,0.8679,0.8679,241
2009-09-24,15:10:00,0.8679,0.8684,0.8677,0.8682,128
2009-09-24,15:15:00,0.8681,0.8683,0.8675,0.8677,133
2009-09-24,15:20:00,0.8677,0.8681,0.8676,0.8681,64
2009-09-24,15:25:00,0.8681,0.8683,0.8679,0.8683,104
2009-09-24,15:30:00,0.8682,0.8684,0.8674,0.8684,374
2009-09-24,15:35:00,0.8683,0.8687,0.8681,0.8684,258
2009-09-24,15:40:00,0.8683,0.8684,0.8679,0.8681,180
2009-09-24,15:45:00,0.8680,0.8681,0.8679,0.8680,77
2009-09-24,15:50:00,0.8679,0.8679,0.8669,0.8669,511
2009-09-24,15:55:00,0.8670,0.8680,0.8670,0.8680,230
2009-09-24,16:00:00,0.8679,0.8679,0.8665,0.8670,662
2009-09-24,16:05:00,0.8671,0.8674,0.8666,0.8666,182
2009-09-24,16:10:00,0.8667,0.8669,0.8662,0.8662,232
2009-09-24,16:15:00,0.8663,0.8668,0.8657,0.8667,582
2009-09-24,16:20:00,0.8669,0.8673,0.8666,0.8672,222
2009-09-24,16:25:00,0.8671,0.8671,0.8665,0.8667,231
2009-09-24,16:30:00,0.8668,0.8678,0.8667,0.8675,217
2009-09-24,16:35:00,0.8676,0.8678,0.8675,0.8677,106
2009-09-24,16:40:00,0.8676,0.8681,0.8676,0.8681,79
2009-09-24,16:45:00,0.8682,0.8688,0.8682,0.8686,292
2009-09-24,16:50:00,0.8687,0.8690,0.8686,0.8686,167
2009-09-24,16:55:00,0.8686,0.8689,0.8686,0.8689,107
2009-09-24,17:00:00,0.8688,0.8691,0.8688,0.8688,133
2009-09-24,17:05:00,0.8688,0.8692,0.8688,0.8692,114
2009-09-24,17:10:00,0.8692,0.8693,0.8688,0.8689,174
2009-09-24,17:15:00,0.8688,0.8692,0.8688,0.8689,118
2009-09-24,17:20:00,0.8689,0.8692,0.8688,0.8691,228
2009-09-24,17:25:00,0.8691,0.8692,0.8689,0.8691,169
2009-09-24,17:30:00,0.8690,0.8690,0.8681,0.8681,197
2009-09-24,17:35:00,0.8681,0.8684,0.8679,0.8682,146
2009-09-24,17:40:00,0.8681,0.8684,0.8681,0.8683,76
2009-09-24,17:45:00,0.8683,0.8685,0.8682,0.8684,89
2009-09-24,17:50:00,0.8684,0.8694,0.8683,0.8693,197
2009-09-24,17:55:00,0.8693,0.8694,0.8686,0.8687,176
2009-09-24,18:00:00,0.8690,0.8691,0.8686,0.8689,120
2009-09-24,18:05:00,0.8687,0.8691,0.8687,0.8687,137
2009-09-24,18:10:00,0.8689,0.8691,0.8687,0.8690,124
2009-09-24,18:15:00,0.8689,0.8690,0.8687,0.8687,113
2009-09-24,18:20:00,0.8687,0.8688,0.8686,0.8686,39
2009-09-24,18:25:00,0.8685,0.8685,0.8679,0.8680,141
2009-09-24,18:30:00,0.8679,0.8685,0.8679,0.8683,106
2009-09-24,18:35:00,0.8683,0.8685,0.8683,0.8683,45
2009-09-24,18:40:00,0.8683,0.8684,0.8681,0.8684,174
2009-09-24,18:45:00,0.8684,0.8684,0.8680,0.8683,83
2009-09-24,18:50:00,0.8683,0.8685,0.8683,0.8684,57
2009-09-24,18:55:00,0.8684,0.8684,0.8678,0.8682,457
2009-09-24,19:00:00,0.8681,0.8683,0.8680,0.8682,87
2009-09-24,19:05:00,0.8683,0.8685,0.8683,0.8685,51
2009-09-24,19:10:00,0.8684,0.8689,0.8682,0.8689,112
2009-09-24,19:15:00,0.8689,0.8692,0.8685,0.8685,144
2009-09-24,19:20:00,0.8686,0.8689,0.8686,0.8689,113
2009-09-24,19:25:00,0.8690,0.8692,0.8688,0.8691,157
2009-09-24,19:30:00,0.8691,0.8691,0.8686,0.8687,170
2009-09-24,19:35:00,0.8687,0.8687,0.8685,0.8687,101
2009-09-24,19:40:00,0.8687,0.8688,0.8686,0.8687,70
2009-09-24,19:45:00,0.8688,0.8690,0.8685,0.8685,128
2009-09-24,19:50:00,0.8686,0.8688,0.8686,0.8688,67
2009-09-24,19:55:00,0.8688,0.8693,0.8687,0.8693,256
2009-09-24,20:00:00,0.8694,0.8701,0.8690,0.8699,1092
2009-09-24,20:05:00,0.8698,0.8698,0.8694,0.8695,73
2009-09-24,20:10:00,0.8694,0.8695,0.8693,0.8694,110
2009-09-24,20:15:00,0.8693,0.8701,0.8693,0.8700,358
2009-09-24,20:20:00,0.8700,0.8709,0.8698,0.8708,986
2009-09-24,20:25:00,0.8708,0.8709,0.8706,0.8707,411
2009-09-24,20:30:00,0.8708,0.8715,0.8694,0.8710,1322
2009-09-24,20:35:00,0.8710,0.8711,0.8704,0.8705,463
2009-09-24,20:40:00,0.8705,0.8707,0.8702,0.8705,280
2009-09-24,20:45:00,0.8704,0.8709,0.8702,0.8709,234
2009-09-24,20:50:00,0.8708,0.8713,0.8704,0.8705,532
2009-09-24,20:55:00,0.8705,0.8706,0.8697,0.8699,745
2009-09-24,21:00:00,0.8700,0.8704,0.8700,0.8703,339
2009-09-24,21:05:00,0.8701,0.8702,0.8696,0.8698,284
2009-09-24,21:10:00,0.8698,0.8704,0.8698,0.8701,290
2009-09-24,21:15:00,0.8701,0.8707,0.8701,0.8705,353
2009-09-24,21:20:00,0.8706,0.8707,0.8691,0.8693,495
2009-09-24,21:25:00,0.8692,0.8698,0.8688,0.8688,370
2009-09-24,21:30:00,0.8689,0.8701,0.8689,0.8698,485
2009-09-24,21:35:00,0.8696,0.8696,0.8686,0.8687,740
2009-09-24,21:40:00,0.8686,0.8695,0.8678,0.8682,1228
2009-09-24,21:45:00,0.8681,0.8688,0.8677,0.8687,1302
2009-09-24,21:50:00,0.8687,0.8688,0.8676,0.8677,873
2009-09-24,21:55:00,0.8676,0.8683,0.8670,0.8679,1319
2009-09-24,22:00:00,0.8679,0.8679,0.8661,0.8669,2897
2009-09-24,22:05:00,0.8668,0.8668,0.8650,0.8656,2131
2009-09-24,22:10:00,0.8657,0.8658,0.8649,0.8650,1495
2009-09-24,22:15:00,0.8650,0.8651,0.8632,0.8635,3110
2009-09-24,22:20:00,0.8634,0.8642,0.8627,0.8638,3576
2009-09-24,22:25:00,0.8638,0.8641,0.8636,0.8639,961
2009-09-24,22:30:00,0.8638,0.8640,0.8627,0.8640,2446
2009-09-24,22:35:00,0.8640,0.8640,0.8624,0.8625,1238
2009-09-24,22:40:00,0.8625,0.8627,0.8610,0.8619,1715
2009-09-24,22:45:00,0.8620,0.8632,0.8613,0.8632,2362
2009-09-24,22:50:00,0.8632,0.8640,0.8631,0.8638,1254
2009-09-24,22:55:00,0.8638,0.8642,0.8632,0.8633,1123
2009-09-24,23:00:00,0.8634,0.8640,0.8628,0.8633,976
2009-09-24,23:05:00,0.8632,0.8637,0.8628,0.8636,1175
2009-09-24,23:10:00,0.8635,0.8644,0.8632,0.8644,910
2009-09-24,23:15:00,0.8644,0.8646,0.8637,0.8640,463
2009-09-24,23:20:00,0.8640,0.8640,0.8631,0.8634,499
2009-09-24,23:25:00,0.8634,0.8641,0.8634,0.8641,439
2009-09-24,23:30:00,0.8642,0.8645,0.8637,0.8638,755
2009-09-24,23:35:00,0.8638,0.8639,0.8633,0.8638,802
2009-09-24,23:40:00,0.8638,0.8638,0.8628,0.8632,735
2009-09-24,23:45:00,0.8632,0.8635,0.8627,0.8632,677
2009-09-24,23:50:00,0.8632,0.8633,0.8617,0.8621,704
2009-09-24,23:55:00,0.8621,0.8632,0.8619,0.8630,723
2009-09-25,00:00:00,0.8631,0.8632,0.8627,0.8632,289
2009-09-25,00:05:00,0.8632,0.8635,0.8629,0.8632,215
2009-09-25,00:10:00,0.8632,0.8634,0.8627,0.8629,408
2009-09-25,00:15:00,0.8629,0.8630,0.8620,0.8628,895
2009-09-25,00:20:00,0.8629,0.8630,0.8621,0.8621,209
2009-09-25,00:25:00,0.8620,0.8624,0.8618,0.8623,760
2009-09-25,00:30:00,0.8623,0.8626,0.8609,0.8609,743
2009-09-25,00:35:00,0.8610,0.8614,0.8606,0.8613,546
2009-09-25,00:40:00,0.8613,0.8617,0.8610,0.8613,453
2009-09-25,00:45:00,0.8613,0.8617,0.8613,0.8615,257
2009-09-25,00:50:00,0.8615,0.8622,0.8614,0.8619,578
2009-09-25,00:55:00,0.8620,0.8621,0.8609,0.8610,498
2009-09-25,01:00:00,0.8610,0.8616,0.8610,0.8613,171
2009-09-25,01:05:00,0.8613,0.8620,0.8612,0.8616,434
2009-09-25,01:10:00,0.8616,0.8619,0.8615,0.8618,254
2009-09-25,01:15:00,0.8618,0.8618,0.8608,0.8608,388
2009-09-25,01:20:00,0.8608,0.8609,0.8606,0.8607,441
2009-09-25,01:25:00,0.8607,0.8609,0.8606,0.8609,214
2009-09-25,01:30:00,0.8608,0.8614,0.8607,0.8609,295
2009-09-25,01:35:00,0.8610,0.8610,0.8604,0.8606,221
2009-09-25,01:40:00,0.8606,0.8607,0.8596,0.8596,849
2009-09-25,01:45:00,0.8597,0.8600,0.8595,0.8599,566
2009-09-25,01:50:00,0.8598,0.8599,0.8576,0.8579,1409
2009-09-25,01:55:00,0.8580,0.8588,0.8579,0.8580,673
2009-09-25,02:00:00,0.8580,0.8590,0.8575,0.8587,471
2009-09-25,02:05:00,0.8588,0.8590,0.8577,0.8578,1075
2009-09-25,02:10:00,0.8578,0.8582,0.8567,0.8574,1124
2009-09-25,02:15:00,0.8574,0.8581,0.8574,0.8576,760
2009-09-25,02:20:00,0.8575,0.8576,0.8565,0.8567,499
2009-09-25,02:25:00,0.8566,0.8575,0.8566,0.8574,749
2009-09-25,02:30:00,0.8575,0.8590,0.8575,0.8588,597
2009-09-25,02:35:00,0.8587,0.8593,0.8585,0.8593,263
2009-09-25,02:40:00,0.8592,0.8593,0.8586,0.8587,198
2009-09-25,02:45:00,0.8587,0.8590,0.8583,0.8589,530
2009-09-25,02:50:00,0.8589,0.8592,0.8585,0.8591,279
2009-09-25,02:55:00,0.8591,0.8598,0.8591,0.8595,552
2009-09-25,03:00:00,0.8595,0.8601,0.8595,0.8600,501
2009-09-25,03:05:00,0.8601,0.8603,0.8595,0.8598,365
2009-09-25,03:10:00,0.8598,0.8605,0.8596,0.8604,342
2009-09-25,03:15:00,0.8605,0.8607,0.8602,0.8606,199
2009-09-25,03:20:00,0.8606,0.8609,0.8604,0.8606,276
2009-09-25,03:25:00,0.8606,0.8607,0.8603,0.8605,221
2009-09-25,03:30:00,0.8605,0.8608,0.8599,0.8601,268
2009-09-25,03:35:00,0.8600,0.8601,0.8595,0.8595,156
2009-09-25,03:40:00,0.8596,0.8603,0.8595,0.8602,137
2009-09-25,03:45:00,0.8602,0.8606,0.8598,0.8598,117
2009-09-25,03:50:00,0.8601,0.8611,0.8600,0.8604,205
2009-09-25,03:55:00,0.8604,0.8607,0.8600,0.8601,262
2009-09-25,04:00:00,0.8600,0.8602,0.8598,0.8598,82
2009-09-25,04:05:00,0.8600,0.8601,0.8594,0.8595,253
2009-09-25,04:10:00,0.8595,0.8598,0.8592,0.8596,58
2009-09-25,04:15:00,0.8595,0.8596,0.8594,0.8595,15
2009-09-25,04:20:00,0.8594,0.8594,0.8593,0.8593,5
2009-09-25,04:25:00,0.8594,0.8594,0.8589,0.8591,14
2009-09-25,04:30:00,0.8590,0.8591,0.8588,0.8589,43
2009-09-25,04:35:00,0.8589,0.8594,0.8589,0.8594,41
2009-09-25,04:40:00,0.8593,0.8595,0.8593,0.8595,10
2009-09-25,04:45:00,0.8595,0.8597,0.8594,0.8595,25
2009-09-25,04:50:00,0.8597,0.8599,0.8595,0.8597,48
2009-09-25,04:55:00,0.8597,0.8598,0.8593,0.8595,23
2009-09-25,05:00:00,0.8596,0.8596,0.8596,0.8596,1
2009-09-25,06:00:00,0.8599,0.8607,0.8599,0.8605,140
2009-09-25,06:05:00,0.8605,0.8605,0.8603,0.8604,13
2009-09-25,06:15:00,0.8604,0.8607,0.8603,0.8607,13
2009-09-25,06:20:00,0.8602,0.8604,0.8598,0.8604,16
2009-09-25,06:25:00,0.8599,0.8604,0.8595,0.8598,78
2009-09-25,06:30:00,0.8597,0.8597,0.8594,0.8594,6
2009-09-25,06:35:00,0.8594,0.8597,0.8591,0.8597,15
2009-09-25,06:40:00,0.8594,0.8599,0.8594,0.8599,26
2009-09-25,06:45:00,0.8596,0.8600,0.8593,0.8593,51
2009-09-25,06:50:00,0.8593,0.8595,0.8582,0.8585,69
2009-09-25,06:55:00,0.8584,0.8590,0.8583,0.8585,66
2009-09-25,07:00:00,0.8586,0.8590,0.8580,0.8590,189
2009-09-25,07:05:00,0.8588,0.8592,0.8585,0.8586,206
2009-09-25,07:10:00,0.8580,0.8584,0.8574,0.8580,124
2009-09-25,07:15:00,0.8581,0.8581,0.8577,0.8581,58
2009-09-25,07:20:00,0.8581,0.8581,0.8568,0.8572,196
2009-09-25,07:25:00,0.8571,0.8571,0.8563,0.8565,289
2009-09-25,07:30:00,0.8565,0.8575,0.8563,0.8573,117
2009-09-25,07:35:00,0.8573,0.8573,0.8561,0.8564,128
2009-09-25,07:40:00,0.8564,0.8566,0.8561,0.8564,282
2009-09-25,07:45:00,0.8564,0.8568,0.8557,0.8562,464
2009-09-25,07:50:00,0.8561,0.8580,0.8554,0.8576,837
2009-09-25,07:55:00,0.8576,0.8583,0.8564,0.8577,558
2009-09-25,08:00:00,0.8577,0.8586,0.8574,0.8581,277
2009-09-25,08:05:00,0.8582,0.8589,0.8581,0.8587,231
2009-09-25,08:10:00,0.8586,0.8587,0.8579,0.8587,141
2009-09-25,08:15:00,0.8585,0.8585,0.8573,0.8574,63
2009-09-25,08:20:00,0.8573,0.8575,0.8567,0.8570,250
2009-09-25,08:25:00,0.8570,0.8570,0.8561,0.8563,279
2009-09-25,08:30:00,0.8565,0.8568,0.8563,0.8565,73
2009-09-25,08:35:00,0.8567,0.8583,0.8566,0.8578,244
2009-09-25,08:40:00,0.8578,0.8578,0.8567,0.8573,57
2009-09-25,08:45:00,0.8574,0.8574,0.8563,0.8566,104
2009-09-25,08:50:00,0.8566,0.8567,0.8558,0.8561,336
2009-09-25,08:55:00,0.8561,0.8570,0.8558,0.8569,305
2009-09-25,09:00:00,0.8570,0.8573,0.8564,0.8567,109
2009-09-25,09:05:00,0.8569,0.8570,0.8559,0.8559,147
2009-09-25,09:10:00,0.8559,0.8562,0.8557,0.8561,200
2009-09-25,09:15:00,0.8563,0.8564,0.8559,0.8560,109
2009-09-25,09:20:00,0.8560,0.8569,0.8558,0.8566,304
2009-09-25,09:25:00,0.8568,0.8574,0.8564,0.8567,468
2009-09-25,09:30:00,0.8569,0.8573,0.8564,0.8572,258
2009-09-25,09:35:00,0.8571,0.8581,0.8571,0.8578,179
2009-09-25,09:40:00,0.8578,0.8584,0.8576,0.8584,126
2009-09-25,09:45:00,0.8584,0.8588,0.8584,0.8586,75
2009-09-25,09:50:00,0.8587,0.8587,0.8578,0.8580,275
2009-09-25,09:55:00,0.8580,0.8583,0.8578,0.8578,119
2009-09-25,10:00:00,0.8578,0.8581,0.8577,0.8580,94
2009-09-25,10:05:00,0.8582,0.8582,0.8579,0.8580,28
2009-09-25,10:10:00,0.8581,0.8586,0.8581,0.8586,24
2009-09-25,10:15:00,0.8585,0.8593,0.8584,0.8592,281
2009-09-25,10:20:00,0.8591,0.8591,0.8588,0.8588,42
2009-09-25,10:25:00,0.8590,0.8591,0.8587,0.8587,9
2009-09-25,10:30:00,0.8588,0.8593,0.8588,0.8591,52
2009-09-25,10:35:00,0.8589,0.8590,0.8588,0.8588,44
2009-09-25,10:40:00,0.8588,0.8592,0.8588,0.8592,85
2009-09-25,10:45:00,0.8591,0.8593,0.8589,0.8592,70
2009-09-25,10:50:00,0.8594,0.8598,0.8593,0.8595,61
2009-09-25,10:55:00,0.8595,0.8596,0.8592,0.8595,81
2009-09-25,11:00:00,0.8597,0.8597,0.8591,0.8592,99
2009-09-25,11:05:00,0.8590,0.8592,0.8589,0.8591,81
2009-09-25,11:10:00,0.8591,0.8591,0.8587,0.8587,53
2009-09-25,11:15:00,0.8589,0.8589,0.8587,0.8588,16
2009-09-25,11:20:00,0.8588,0.8588,0.8585,0.8587,51
2009-09-25,11:25:00,0.8587,0.8587,0.8581,0.8582,113
2009-09-25,11:30:00,0.8583,0.8587,0.8583,0.8585,78
2009-09-25,11:35:00,0.8585,0.8589,0.8583,0.8589,45
2009-09-25,11:40:00,0.8589,0.8590,0.8587,0.8587,64
2009-09-25,11:45:00,0.8587,0.8587,0.8585,0.8586,26
2009-09-25,11:50:00,0.8588,0.8593,0.8588,0.8593,45
2009-09-25,11:55:00,0.8593,0.8595,0.8592,0.8594,102
2009-09-25,12:00:00,0.8594,0.8594,0.8592,0.8593,57
2009-09-25,12:05:00,0.8593,0.8595,0.8593,0.8595,23
2009-09-25,12:10:00,0.8596,0.8602,0.8592,0.8601,158
2009-09-25,12:15:00,0.8601,0.8610,0.8599,0.8608,205
2009-09-25,12:20:00,0.8610,0.8620,0.8609,0.8612,365
2009-09-25,12:25:00,0.8613,0.8614,0.8608,0.8613,228
2009-09-25,12:30:00,0.8612,0.8629,0.8611,0.8626,375
2009-09-25,12:35:00,0.8628,0.8632,0.8618,0.8620,408
2009-09-25,12:40:00,0.8621,0.8638,0.8620,0.8634,567
2009-09-25,12:45:00,0.8632,0.8652,0.8632,0.8642,1003
2009-09-25,12:50:00,0.8642,0.8645,0.8634,0.8637,417
2009-09-25,12:55:00,0.8637,0.8638,0.8630,0.8632,173
2009-09-25,13:00:00,0.8630,0.8635,0.8628,0.8630,120
2009-09-25,13:05:00,0.8629,0.8639,0.8629,0.8639,74
2009-09-25,13:10:00,0.8638,0.8643,0.8635,0.8635,110
2009-09-25,13:15:00,0.8636,0.8638,0.8634,0.8635,69
2009-09-25,13:20:00,0.8634,0.8634,0.8628,0.8629,108
2009-09-25,13:25:00,0.8629,0.8630,0.8628,0.8630,60
2009-09-25,13:30:00,0.8631,0.8631,0.8624,0.8624,79
2009-09-25,13:35:00,0.8624,0.8632,0.8622,0.8632,131
2009-09-25,13:40:00,0.8632,0.8634,0.8630,0.8632,105
2009-09-25,13:45:00,0.8631,0.8635,0.8630,0.8633,170
2009-09-25,13:50:00,0.8632,0.8637,0.8632,0.8635,51
2009-09-25,13:55:00,0.8636,0.8640,0.8633,0.8637,118
2009-09-25,14:00:00,0.8638,0.8640,0.8636,0.8637,163
2009-09-25,14:05:00,0.8635,0.8635,0.8624,0.8634,293
2009-09-25,14:10:00,0.8634,0.8634,0.8628,0.8632,134
2009-09-25,14:15:00,0.8634,0.8636,0.8630,0.8633,166
2009-09-25,14:20:00,0.8635,0.8643,0.8634,0.8642,189
2009-09-25,14:25:00,0.8643,0.8654,0.8638,0.8652,401
2009-09-25,14:30:00,0.8652,0.8660,0.8648,0.8648,565
2009-09-25,14:35:00,0.8648,0.8650,0.8643,0.8645,175
2009-09-25,14:40:00,0.8646,0.8648,0.8634,0.8636,205
2009-09-25,14:45:00,0.8636,0.8639,0.8632,0.8636,137
2009-09-25,14:50:00,0.8637,0.8638,0.8630,0.8630,166
2009-09-25,14:55:00,0.8630,0.8641,0.8630,0.8639,203
2009-09-25,15:00:00,0.8639,0.8640,0.8631,0.8631,193
2009-09-25,15:05:00,0.8631,0.8637,0.8628,0.8631,262
2009-09-25,15:10:00,0.8630,0.8633,0.8627,0.8633,315
2009-09-25,15:15:00,0.8632,0.8637,0.8628,0.8632,366
2009-09-25,15:20:00,0.8632,0.8638,0.8630,0.8637,222
2009-09-25,15:25:00,0.8638,0.8642,0.8635,0.8636,363
2009-09-25,15:30:00,0.8637,0.8640,0.8633,0.8634,119
2009-09-25,15:35:00,0.8635,0.8636,0.8628,0.8630,275
2009-09-25,15:40:00,0.8630,0.8636,0.8630,0.8631,511
2009-09-25,15:45:00,0.8631,0.8633,0.8629,0.8630,171
2009-09-25,15:50:00,0.8630,0.8631,0.8623,0.8625,271
2009-09-25,15:55:00,0.8625,0.8630,0.8623,0.8625,268
2009-09-25,16:00:00,0.8626,0.8627,0.8622,0.8622,349
2009-09-25,16:05:00,0.8623,0.8624,0.8620,0.8621,140
2009-09-25,16:10:00,0.8621,0.8622,0.8616,0.8618,277
2009-09-25,16:15:00,0.8618,0.8619,0.8615,0.8619,162
2009-09-25,16:20:00,0.8618,0.8619,0.8613,0.8615,215
2009-09-25,16:25:00,0.8613,0.8616,0.8611,0.8616,132
2009-09-25,16:30:00,0.8615,0.8621,0.8615,0.8620,134
2009-09-25,16:35:00,0.8619,0.8627,0.8618,0.8626,223
2009-09-25,16:40:00,0.8626,0.8633,0.8626,0.8631,192
2009-09-25,16:45:00,0.8631,0.8638,0.8630,0.8637,264
2009-09-25,16:50:00,0.8638,0.8638,0.8635,0.8636,116
2009-09-25,16:55:00,0.8635,0.8636,0.8631,0.8635,70
2009-09-25,17:00:00,0.8634,0.8636,0.8629,0.8632,101
2009-09-25,17:05:00,0.8632,0.8634,0.8625,0.8627,163
2009-09-25,17:10:00,0.8627,0.8631,0.8626,0.8630,57
2009-09-25,17:15:00,0.8629,0.8630,0.8624,0.8624,216
2009-09-25,17:20:00,0.8624,0.8625,0.8621,0.8624,145
2009-09-25,17:25:00,0.8623,0.8629,0.8622,0.8627,154
2009-09-25,17:30:00,0.8628,0.8631,0.8627,0.8629,66
2009-09-25,17:35:00,0.8629,0.8631,0.8628,0.8629,67
2009-09-25,17:40:00,0.8630,0.8632,0.8629,0.8632,325
2009-09-25,17:45:00,0.8632,0.8634,0.8628,0.8630,110
2009-09-25,17:50:00,0.8629,0.8632,0.8629,0.8630,42
2009-09-25,17:55:00,0.8630,0.8635,0.8628,0.8635,196
2009-09-25,18:00:00,0.8635,0.8652,0.8635,0.8652,621
2009-09-25,18:05:00,0.8652,0.8652,0.8641,0.8644,1268
2009-09-25,18:10:00,0.8643,0.8651,0.8642,0.8643,175
2009-09-25,18:15:00,0.8643,0.8652,0.8642,0.8650,464
2009-09-25,18:20:00,0.8649,0.8653,0.8648,0.8651,246
2009-09-25,18:25:00,0.8651,0.8651,0.8633,0.8635,286
2009-09-25,18:30:00,0.8635,0.8635,0.8628,0.8630,213
2009-09-25,18:35:00,0.8630,0.8635,0.8630,0.8635,70
2009-09-25,18:40:00,0.8632,0.8635,0.8629,0.8634,95
2009-09-25,18:45:00,0.8634,0.8637,0.8634,0.8637,58
2009-09-25,18:50:00,0.8636,0.8638,0.8635,0.8638,55
2009-09-25,18:55:00,0.8637,0.8637,0.8634,0.8634,45
2009-09-25,19:00:00,0.8632,0.8633,0.8629,0.8629,70
2009-09-25,19:05:00,0.8630,0.8633,0.8629,0.8632,42
2009-09-25,19:10:00,0.8632,0.8632,0.8621,0.8622,193
2009-09-25,19:15:00,0.8621,0.8623,0.8614,0.8621,393
2009-09-25,19:20:00,0.8621,0.8624,0.8620,0.8620,457
2009-09-25,19:25:00,0.8620,0.8621,0.8619,0.8620,110
2009-09-25,19:30:00,0.8621,0.8625,0.8621,0.8622,156
2009-09-25,19:35:00,0.8622,0.8624,0.8621,0.8623,66
2009-09-25,19:40:00,0.8622,0.8623,0.8619,0.8619,125
2009-09-25,19:45:00,0.8619,0.8622,0.8617,0.8617,328
2009-09-25,19:50:00,0.8617,0.8617,0.8608,0.8608,336
2009-09-25,19:55:00,0.8608,0.8611,0.8605,0.8608,274
2009-09-25,20:00:00,0.8608,0.8608,0.8602,0.8603,566
2009-09-25,20:05:00,0.8604,0.8605,0.8600,0.8604,140
2009-09-25,20:10:00,0.8604,0.8604,0.8599,0.8600,220
2009-09-25,20:15:00,0.8599,0.8604,0.8592,0.8596,483
2009-09-25,20:20:00,0.8597,0.8605,0.8594,0.8601,541
2009-09-25,20:25:00,0.8603,0.8606,0.8602,0.8604,250
2009-09-25,20:30:00,0.8603,0.8603,0.8567,0.8568,2393
2009-09-25,20:35:00,0.8569,0.8570,0.8560,0.8566,1635
2009-09-25,20:40:00,0.8566,0.8574,0.8564,0.8570,1256
2009-09-25,20:45:00,0.8569,0.8583,0.8568,0.8581,821
2009-09-25,20:50:00,0.8581,0.8583,0.8574,0.8577,370
2009-09-25,20:55:00,0.8578,0.8580,0.8571,0.8580,544
2009-09-25,21:00:00,0.8579,0.8590,0.8577,0.8588,592
2009-09-25,21:05:00,0.8586,0.8593,0.8585,0.8587,368
2009-09-25,21:10:00,0.8588,0.8590,0.8574,0.8579,697
2009-09-25,21:15:00,0.8580,0.8581,0.8574,0.8577,453
2009-09-25,21:20:00,0.8576,0.8588,0.8574,0.8586,369
2009-09-25,21:25:00,0.8586,0.8586,0.8581,0.8586,395
2009-09-25,21:30:00,0.8586,0.8596,0.8585,0.8587,997
2009-09-25,21:35:00,0.8587,0.8587,0.8575,0.8576,573
2009-09-25,21:40:00,0.8576,0.8593,0.8571,0.8592,766
2009-09-25,21:45:00,0.8592,0.8599,0.8588,0.8588,761
2009-09-25,21:50:00,0.8589,0.8592,0.8584,0.8590,552
2009-09-25,21:55:00,0.8590,0.8600,0.8587,0.8592,757
2009-09-25,22:00:00,0.8592,0.8614,0.8579,0.8608,2454
2009-09-25,22:05:00,0.8608,0.8625,0.8607,0.8618,2162
2009-09-25,22:10:00,0.8618,0.8620,0.8593,0.8598,2041
2009-09-25,22:15:00,0.8598,0.8609,0.8595,0.8604,1197
2009-09-25,22:20:00,0.8603,0.8610,0.8595,0.8596,1190
2009-09-25,22:25:00,0.8597,0.8603,0.8594,0.8601,860
2009-09-25,22:30:00,0.8602,0.8607,0.8601,0.8605,792
2009-09-25,22:35:00,0.8605,0.8607,0.8586,0.8586,1144
2009-09-25,22:40:00,0.8586,0.8600,0.8586,0.8595,1049
2009-09-25,22:45:00,0.8596,0.8605,0.8594,0.8599,860
2009-09-25,22:50:00,0.8599,0.8604,0.8593,0.8595,1246
2009-09-25,22:55:00,0.8595,0.8605,0.8590,0.8604,1755
2009-09-25,23:00:00,0.8605,0.8610,0.8599,0.8609,861
2009-09-25,23:05:00,0.8609,0.8616,0.8609,0.8612,842
2009-09-25,23:10:00,0.8612,0.8613,0.8601,0.8605,1070
2009-09-25,23:15:00,0.8606,0.8608,0.8604,0.8606,308
2009-09-25,23:20:00,0.8607,0.8612,0.8604,0.8607,443
2009-09-25,23:25:00,0.8608,0.8627,0.8603,0.8626,1897
2009-09-25,23:30:00,0.8626,0.8629,0.8616,0.8616,608
2009-09-25,23:35:00,0.8617,0.8628,0.8615,0.8623,718
2009-09-25,23:40:00,0.8622,0.8627,0.8619,0.8619,762
2009-09-25,23:45:00,0.8620,0.8622,0.8611,0.8613,532
2009-09-25,23:50:00,0.8613,0.8615,0.8607,0.8608,232
2009-09-25,23:55:00,0.8608,0.8613,0.8599,0.8599,504
2009-09-26,00:00:00,0.8599,0.8602,0.8597,0.8600,378
2009-09-26,00:05:00,0.8599,0.8606,0.8599,0.8604,268
2009-09-26,00:10:00,0.8606,0.8606,0.8602,0.8603,247
2009-09-26,00:15:00,0.8603,0.8603,0.8597,0.8597,470
2009-09-26,00:20:00,0.8597,0.8598,0.8592,0.8595,346
2009-09-26,00:25:00,0.8595,0.8602,0.8595,0.8598,391
2009-09-26,00:30:00,0.8597,0.8607,0.8597,0.8603,249
2009-09-26,00:35:00,0.8603,0.8605,0.8596,0.8597,325
2009-09-26,00:40:00,0.8597,0.8599,0.8594,0.8596,281
2009-09-26,00:45:00,0.8595,0.8596,0.8590,0.8596,178
2009-09-26,00:50:00,0.8598,0.8599,0.8592,0.8597,347
2009-09-26,00:55:00,0.8597,0.8598,0.8596,0.8597,197
2009-09-26,01:00:00,0.8597,0.8597,0.8589,0.8592,310
2009-09-26,01:05:00,0.8591,0.8593,0.8587,0.8588,117
2009-09-26,01:10:00,0.8589,0.8592,0.8586,0.8589,161
2009-09-26,01:15:00,0.8589,0.8589,0.8579,0.8586,471
2009-09-26,01:20:00,0.8586,0.8588,0.8579,0.8583,136
2009-09-26,01:25:00,0.8583,0.8589,0.8579,0.8588,156
2009-09-26,01:30:00,0.8588,0.8591,0.8586,0.8587,275
2009-09-26,01:35:00,0.8586,0.8591,0.8584,0.8586,200
2009-09-26,01:40:00,0.8586,0.8591,0.8584,0.8589,124
2009-09-26,01:45:00,0.8589,0.8592,0.8587,0.8591,111
2009-09-26,01:50:00,0.8590,0.8593,0.8588,0.8591,152
2009-09-26,01:55:00,0.8590,0.8601,0.8589,0.8601,360
2009-09-26,02:00:00,0.8600,0.8605,0.8598,0.8600,492
2009-09-26,02:05:00,0.8599,0.8606,0.8599,0.8604,235
2009-09-26,02:10:00,0.8605,0.8609,0.8603,0.8606,234
2009-09-26,02:15:00,0.8606,0.8609,0.8598,0.8598,400
2009-09-26,02:20:00,0.8597,0.8601,0.8596,0.8596,193
2009-09-26,02:25:00,0.8595,0.8598,0.8592,0.8592,213
2009-09-26,02:30:00,0.8591,0.8596,0.8588,0.8593,211
2009-09-26,02:35:00,0.8594,0.8601,0.8592,0.8600,381
2009-09-26,02:40:00,0.8600,0.8603,0.8597,0.8600,164
2009-09-26,02:45:00,0.8601,0.8606,0.8601,0.8603,98
2009-09-26,02:50:00,0.8603,0.8616,0.8603,0.8615,419
2009-09-26,02:55:00,0.8614,0.8621,0.8608,0.8609,637
2009-09-26,03:00:00,0.8609,0.8610,0.8602,0.8606,299
2009-09-26,03:05:00,0.8606,0.8608,0.8604,0.8604,159
2009-09-26,03:10:00,0.8606,0.8606,0.8592,0.8593,381
2009-09-26,03:15:00,0.8592,0.8594,0.8590,0.8593,180
2009-09-26,03:20:00,0.8594,0.8598,0.8594,0.8598,140
2009-09-26,03:25:00,0.8598,0.8598,0.8595,0.8595,58
2009-09-26,03:30:00,0.8596,0.8600,0.8593,0.8599,132
2009-09-26,03:35:00,0.8598,0.8600,0.8593,0.8594,190
2009-09-26,03:40:00,0.8594,0.8595,0.8590,0.8595,138
2009-09-26,03:45:00,0.8593,0.8599,0.8592,0.8596,238
2009-09-26,03:50:00,0.8596,0.8601,0.8596,0.8600,168
2009-09-26,03:55:00,0.8600,0.8601,0.8595,0.8596,105
2009-09-26,04:00:00,0.8596,0.8603,0.8596,0.8598,78
2009-09-26,04:05:00,0.8597,0.8598,0.8596,0.8596,28
2009-09-26,04:10:00,0.8597,0.8602,0.8597,0.8600,22
2009-09-26,04:15:00,0.8601,0.8601,0.8598,0.8600,11
2009-09-26,04:20:00,0.8600,0.8604,0.8600,0.8604,12
2009-09-26,04:25:00,0.8603,0.8606,0.8603,0.8606,5
2009-09-26,04:30:00,0.8608,0.8608,0.8608,0.8608,7
2009-09-26,04:35:00,0.8608,0.8608,0.8608,0.8608,1
2009-09-26,04:40:00,0.8608,0.8608,0.8606,0.8607,18
2009-09-26,04:45:00,0.8607,0.8608,0.8607,0.8608,7
2009-09-26,04:50:00,0.8610,0.8627,0.8610,0.8626,46
2009-09-26,04:55:00,0.8628,0.8632,0.8625,0.8625,9
2009-09-26,05:00:00,0.8611,0.8611,0.8611,0.8611,1
2009-09-28,06:00:00,0.8609,0.8615,0.8607,0.8615,18
2009-09-28,06:05:00,0.8611,0.8611,0.8609,0.8609,16
2009-09-28,06:10:00,0.8608,0.8608,0.8603,0.8606,32
2009-09-28,06:15:00,0.8607,0.8610,0.8605,0.8606,10
2009-09-28,06:20:00,0.8605,0.8615,0.8605,0.8611,95
2009-09-28,06:25:00,0.8608,0.8616,0.8607,0.8613,53
2009-09-28,06:30:00,0.8614,0.8614,0.8608,0.8613,39
2009-09-28,06:35:00,0.8614,0.8614,0.8609,0.8609,6
2009-09-28,06:40:00,0.8610,0.8610,0.8608,0.8609,37
2009-09-28,06:45:00,0.8611,0.8611,0.8611,0.8611,1
2009-09-28,06:50:00,0.8610,0.8612,0.8610,0.8611,21
2009-09-28,06:55:00,0.8608,0.8619,0.8608,0.8617,24
2009-09-28,07:00:00,0.8618,0.8619,0.8613,0.8618,109
2009-09-28,07:05:00,0.8617,0.8625,0.8613,0.8618,180
2009-09-28,07:10:00,0.8618,0.8619,0.8601,0.8609,196
2009-09-28,07:15:00,0.8608,0.8610,0.8603,0.8609,60
2009-09-28,07:20:00,0.8608,0.8610,0.8595,0.8597,298
2009-09-28,07:25:00,0.8597,0.8619,0.8594,0.8617,360
2009-09-28,07:30:00,0.8618,0.8621,0.8613,0.8617,170
2009-09-28,07:35:00,0.8619,0.8620,0.8615,0.8618,46
2009-09-28,07:40:00,0.8620,0.8625,0.8608,0.8611,264
2009-09-28,07:45:00,0.8611,0.8630,0.8611,0.8625,254
2009-09-28,07:50:00,0.8626,0.8629,0.8624,0.8627,135
2009-09-28,07:55:00,0.8627,0.8627,0.8601,0.8604,313
2009-09-28,08:00:00,0.8603,0.8611,0.8600,0.8611,164
2009-09-28,08:05:00,0.8614,0.8616,0.8613,0.8613,40
2009-09-28,08:10:00,0.8613,0.8613,0.8593,0.8604,356
2009-09-28,08:15:00,0.8605,0.8607,0.8602,0.8602,98
2009-09-28,08:20:00,0.8600,0.8606,0.8600,0.8606,48
2009-09-28,08:25:00,0.8606,0.8608,0.8602,0.8606,71
2009-09-28,08:30:00,0.8608,0.8612,0.8598,0.8600,107
2009-09-28,08:35:00,0.8601,0.8601,0.8585,0.8586,371
2009-09-28,08:40:00,0.8587,0.8589,0.8578,0.8584,216
2009-09-28,08:45:00,0.8580,0.8580,0.8570,0.8579,457
2009-09-28,08:50:00,0.8579,0.8585,0.8577,0.8577,281
2009-09-28,08:55:00,0.8576,0.8578,0.8574,0.8575,76
2009-09-28,09:00:00,0.8576,0.8588,0.8575,0.8580,69
2009-09-28,09:05:00,0.8579,0.8581,0.8574,0.8574,51
2009-09-28,09:10:00,0.8572,0.8579,0.8570,0.8579,69
2009-09-28,09:15:00,0.8580,0.8583,0.8576,0.8576,192
2009-09-28,09:20:00,0.8575,0.8575,0.8556,0.8558,839
2009-09-28,09:25:00,0.8558,0.8569,0.8558,0.8562,361
2009-09-28,09:30:00,0.8561,0.8569,0.8554,0.8556,211
2009-09-28,09:35:00,0.8556,0.8563,0.8534,0.8539,1096
2009-09-28,09:40:00,0.8540,0.8545,0.8531,0.8543,811
2009-09-28,09:45:00,0.8543,0.8554,0.8541,0.8551,441
2009-09-28,09:50:00,0.8551,0.8556,0.8540,0.8544,322
2009-09-28,09:55:00,0.8544,0.8553,0.8542,0.8550,186
2009-09-28,10:00:00,0.8550,0.8552,0.8547,0.8550,130
2009-09-28,10:05:00,0.8551,0.8555,0.8549,0.8555,191
2009-09-28,10:10:00,0.8556,0.8560,0.8547,0.8547,187
2009-09-28,10:15:00,0.8549,0.8553,0.8544,0.8552,171
2009-09-28,10:20:00,0.8551,0.8555,0.8550,0.8551,119
2009-09-28,10:25:00,0.8550,0.8552,0.8548,0.8551,108
2009-09-28,10:30:00,0.8552,0.8555,0.8551,0.8551,78
2009-09-28,10:35:00,0.8552,0.8557,0.8552,0.8557,32
2009-09-28,10:40:00,0.8557,0.8559,0.8557,0.8558,30
2009-09-28,10:45:00,0.8557,0.8558,0.8551,0.8552,73
2009-09-28,10:50:00,0.8551,0.8552,0.8550,0.8552,15
2009-09-28,10:55:00,0.8552,0.8554,0.8551,0.8552,67
2009-09-28,11:00:00,0.8552,0.8552,0.8547,0.8550,131
2009-09-28,11:05:00,0.8550,0.8550,0.8541,0.8543,135
2009-09-28,11:10:00,0.8542,0.8548,0.8542,0.8548,150
2009-09-28,11:15:00,0.8548,0.8554,0.8548,0.8553,68
2009-09-28,11:20:00,0.8553,0.8554,0.8548,0.8551,189
2009-09-28,11:25:00,0.8550,0.8552,0.8549,0.8552,29
2009-09-28,11:30:00,0.8551,0.8552,0.8548,0.8548,21
2009-09-28,11:35:00,0.8550,0.8551,0.8545,0.8545,67
2009-09-28,11:40:00,0.8544,0.8546,0.8542,0.8544,85
2009-09-28,11:45:00,0.8545,0.8548,0.8544,0.8546,106
2009-09-28,11:50:00,0.8546,0.8546,0.8542,0.8543,64
2009-09-28,11:55:00,0.8542,0.8542,0.8540,0.8542,25
2009-09-28,12:00:00,0.8542,0.8554,0.8542,0.8548,130
2009-09-28,12:05:00,0.8547,0.8550,0.8547,0.8550,18
2009-09-28,12:10:00,0.8550,0.8551,0.8545,0.8548,76
2009-09-28,12:15:00,0.8549,0.8549,0.8538,0.8543,126
2009-09-28,12:20:00,0.8544,0.8549,0.8543,0.8549,64
2009-09-28,12:25:00,0.8549,0.8556,0.8547,0.8556,149
2009-09-28,12:30:00,0.8555,0.8559,0.8552,0.8559,107
2009-09-28,12:35:00,0.8559,0.8568,0.8558,0.8559,173
2009-09-28,12:40:00,0.8558,0.8568,0.8558,0.8565,60
2009-09-28,12:45:00,0.8568,0.8573,0.8564,0.8571,179
2009-09-28,12:50:00,0.8570,0.8570,0.8567,0.8570,51
2009-09-28,12:55:00,0.8570,0.8570,0.8569,0.8569,15
2009-09-28,13:00:00,0.8568,0.8569,0.8565,0.8568,116
2009-09-28,13:05:00,0.8569,0.8569,0.8567,0.8569,35
2009-09-28,13:10:00,0.8570,0.8575,0.8570,0.8575,26
2009-09-28,13:15:00,0.8578,0.8583,0.8577,0.8583,129
2009-09-28,13:20:00,0.8584,0.8587,0.8576,0.8576,87
2009-09-28,13:25:00,0.8575,0.8584,0.8574,0.8581,56
2009-09-28,13:30:00,0.8582,0.8582,0.8578,0.8581,79
2009-09-28,13:35:00,0.8581,0.8582,0.8577,0.8577,47
2009-09-28,13:40:00,0.8577,0.8578,0.8573,0.8574,55
2009-09-28,13:45:00,0.8575,0.8578,0.8564,0.8565,185
2009-09-28,13:50:00,0.8563,0.8571,0.8563,0.8566,56
2009-09-28,13:55:00,0.8566,0.8569,0.8566,0.8568,29
2009-09-28,14:00:00,0.8567,0.8570,0.8562,0.8570,139
2009-09-28,14:05:00,0.8569,0.8581,0.8568,0.8576,260
2009-09-28,14:10:00,0.8574,0.8580,0.8574,0.8577,137
2009-09-28,14:15:00,0.8577,0.8587,0.8575,0.8587,167
2009-09-28,14:20:00,0.8587,0.8590,0.8579,0.8582,261
2009-09-28,14:25:00,0.8582,0.8583,0.8571,0.8571,287
2009-09-28,14:30:00,0.8573,0.8574,0.8565,0.8573,425
2009-09-28,14:35:00,0.8573,0.8579,0.8573,0.8574,114
2009-09-28,14:40:00,0.8574,0.8580,0.8572,0.8578,215
2009-09-28,14:45:00,0.8578,0.8585,0.8577,0.8583,128
2009-09-28,14:50:00,0.8582,0.8582,0.8573,0.8574,63
2009-09-28,14:55:00,0.8573,0.8589,0.8573,0.8588,287
2009-09-28,15:00:00,0.8589,0.8593,0.8587,0.8590,162
2009-09-28,15:05:00,0.8591,0.8595,0.8591,0.8591,352
2009-09-28,15:10:00,0.8592,0.8594,0.8585,0.8587,214
2009-09-28,15:15:00,0.8586,0.8587,0.8583,0.8583,24
2009-09-28,15:20:00,0.8584,0.8585,0.8581,0.8582,44
2009-09-28,15:25:00,0.8581,0.8588,0.8580,0.8587,273
2009-09-28,15:30:00,0.8587,0.8590,0.8575,0.8575,265
2009-09-28,15:35:00,0.8575,0.8576,0.8564,0.8564,494
2009-09-28,15:40:00,0.8564,0.8572,0.8563,0.8571,212
2009-09-28,15:45:00,0.8571,0.8575,0.8570,0.8573,101
2009-09-28,15:50:00,0.8574,0.8574,0.8569,0.8570,126
2009-09-28,15:55:00,0.8568,0.8570,0.8565,0.8566,95
2009-09-28,16:00:00,0.8567,0.8570,0.8567,0.8570,45
2009-09-28,16:05:00,0.8569,0.8570,0.8565,0.8567,79
2009-09-28,16:10:00,0.8568,0.8568,0.8560,0.8563,343
2009-09-28,16:15:00,0.8563,0.8574,0.8563,0.8573,244
2009-09-28,16:20:00,0.8573,0.8581,0.8573,0.8580,150
2009-09-28,16:25:00,0.8580,0.8585,0.8580,0.8585,76
2009-09-28,16:30:00,0.8586,0.8592,0.8586,0.8587,237
2009-09-28,16:35:00,0.8586,0.8593,0.8585,0.8593,147
2009-09-28,16:40:00,0.8594,0.8594,0.8588,0.8591,126
2009-09-28,16:45:00,0.8588,0.8589,0.8584,0.8586,159
2009-09-28,16:50:00,0.8587,0.8588,0.8583,0.8587,96
2009-09-28,16:55:00,0.8587,0.8594,0.8587,0.8592,139
2009-09-28,17:00:00,0.8592,0.8594,0.8590,0.8590,127
2009-09-28,17:05:00,0.8590,0.8592,0.8589,0.8591,66
2009-09-28,17:10:00,0.8592,0.8594,0.8591,0.8591,59
2009-09-28,17:15:00,0.8591,0.8593,0.8590,0.8593,29
2009-09-28,17:20:00,0.8592,0.8592,0.8589,0.8590,61
2009-09-28,17:25:00,0.8590,0.8591,0.8587,0.8587,30
2009-09-28,17:30:00,0.8587,0.8590,0.8586,0.8589,27
2009-09-28,17:35:00,0.8590,0.8590,0.8587,0.8588,21
2009-09-28,17:40:00,0.8588,0.8591,0.8588,0.8590,67
2009-09-28,17:45:00,0.8590,0.8590,0.8588,0.8589,73
2009-09-28,17:50:00,0.8590,0.8592,0.8590,0.8590,47
2009-09-28,17:55:00,0.8589,0.8591,0.8584,0.8586,72
2009-09-28,18:00:00,0.8586,0.8588,0.8585,0.8585,74
2009-09-28,18:05:00,0.8585,0.8587,0.8582,0.8582,63
2009-09-28,18:10:00,0.8582,0.8583,0.8581,0.8581,32
2009-09-28,18:15:00,0.8581,0.8585,0.8581,0.8585,53
2009-09-28,18:20:00,0.8584,0.8589,0.8584,0.8588,74
2009-09-28,18:25:00,0.8588,0.8595,0.8588,0.8595,182
2009-09-28,18:30:00,0.8596,0.8596,0.8592,0.8592,60
2009-09-28,18:35:00,0.8593,0.8594,0.8589,0.8589,82
2009-09-28,18:40:00,0.8591,0.8592,0.8589,0.8589,46
2009-09-28,18:45:00,0.8589,0.8590,0.8588,0.8589,93
2009-09-28,18:50:00,0.8588,0.8588,0.8588,0.8588,3
2009-09-28,18:55:00,0.8588,0.8591,0.8588,0.8591,33
2009-09-28,19:00:00,0.8591,0.8591,0.8587,0.8590,71
2009-09-28,19:05:00,0.8591,0.8601,0.8590,0.8600,240
2009-09-28,19:10:00,0.8601,0.8610,0.8600,0.8607,517
2009-09-28,19:15:00,0.8608,0.8609,0.8607,0.8608,87
2009-09-28,19:20:00,0.8608,0.8614,0.8607,0.8613,160
2009-09-28,19:25:00,0.8613,0.8621,0.8612,0.8614,610
2009-09-28,19:30:00,0.8615,0.8619,0.8614,0.8618,331
2009-09-28,19:35:00,0.8618,0.8620,0.8615,0.8615,447
2009-09-28,19:40:00,0.8615,0.8619,0.8614,0.8619,55
2009-09-28,19:45:00,0.8620,0.8621,0.8608,0.8608,210
2009-09-28,19:50:00,0.8609,0.8610,0.8607,0.8607,81
2009-09-28,19:55:00,0.8607,0.8607,0.8597,0.8601,337
2009-09-28,20:00:00,0.8600,0.8604,0.8600,0.8603,208
2009-09-28,20:05:00,0.8604,0.8609,0.8604,0.8609,372
2009-09-28,20:10:00,0.8610,0.8613,0.8609,0.8610,170
2009-09-28,20:15:00,0.8610,0.8613,0.8610,0.8613,93
2009-09-28,20:20:00,0.8614,0.8618,0.8613,0.8615,271
2009-09-28,20:25:00,0.8615,0.8616,0.8610,0.8613,110
2009-09-28,20:30:00,0.8613,0.8621,0.8612,0.8619,199
2009-09-28,20:35:00,0.8620,0.8620,0.8612,0.8614,171
2009-09-28,20:40:00,0.8614,0.8618,0.8614,0.8618,195
2009-09-28,20:45:00,0.8617,0.8621,0.8617,0.8617,124
2009-09-28,20:50:00,0.8617,0.8618,0.8612,0.8616,147
2009-09-28,20:55:00,0.8615,0.8616,0.8600,0.8601,556
2009-09-28,21:00:00,0.8601,0.8604,0.8597,0.8603,492
2009-09-28,21:05:00,0.8604,0.8604,0.8599,0.8602,309
2009-09-28,21:10:00,0.8603,0.8603,0.8595,0.8602,213
2009-09-28,21:15:00,0.8602,0.8603,0.8600,0.8601,99
2009-09-28,21:20:00,0.8601,0.8602,0.8592,0.8595,320
2009-09-28,21:25:00,0.8595,0.8595,0.8590,0.8591,203
2009-09-28,21:30:00,0.8591,0.8599,0.8590,0.8596,436
2009-09-28,21:35:00,0.8596,0.8602,0.8594,0.8596,356
2009-09-28,21:40:00,0.8596,0.8609,0.8593,0.8609,472
2009-09-28,21:45:00,0.8610,0.8616,0.8609,0.8615,847
2009-09-28,21:50:00,0.8616,0.8617,0.8611,0.8614,501
2009-09-28,21:55:00,0.8615,0.8615,0.8605,0.8606,851
2009-09-28,22:00:00,0.8606,0.8618,0.8605,0.8615,678
2009-09-28,22:05:00,0.8615,0.8630,0.8614,0.8622,1167
2009-09-28,22:10:00,0.8622,0.8625,0.8620,0.8621,312
2009-09-28,22:15:00,0.8621,0.8625,0.8621,0.8623,359
2009-09-28,22:20:00,0.8624,0.8636,0.8623,0.8633,1005
2009-09-28,22:25:00,0.8633,0.8634,0.8625,0.8631,514
2009-09-28,22:30:00,0.8631,0.8641,0.8631,0.8639,935
2009-09-28,22:35:00,0.8639,0.8647,0.8638,0.8643,456
2009-09-28,22:40:00,0.8642,0.8646,0.8638,0.8644,958
2009-09-28,22:45:00,0.8645,0.8652,0.8643,0.8647,840
2009-09-28,22:50:00,0.8647,0.8647,0.8631,0.8634,1194
2009-09-28,22:55:00,0.8635,0.8638,0.8626,0.8634,1068
2009-09-28,23:00:00,0.8631,0.8639,0.8626,0.8639,910
2009-09-28,23:05:00,0.8638,0.8657,0.8638,0.8656,1262
2009-09-28,23:10:00,0.8657,0.8663,0.8652,0.8656,1243
2009-09-28,23:15:00,0.8656,0.8658,0.8655,0.8657,169
2009-09-28,23:20:00,0.8657,0.8669,0.8656,0.8662,1132
2009-09-28,23:25:00,0.8662,0.8668,0.8659,0.8664,735
2009-09-28,23:30:00,0.8665,0.8669,0.8663,0.8668,786
2009-09-28,23:35:00,0.8667,0.8671,0.8664,0.8670,405
2009-09-28,23:40:00,0.8670,0.8684,0.8669,0.8679,2500
2009-09-28,23:45:00,0.8679,0.8682,0.8675,0.8681,505
2009-09-28,23:50:00,0.8681,0.8686,0.8675,0.8677,1013
2009-09-28,23:55:00,0.8678,0.8680,0.8674,0.8677,324
2009-09-29,00:00:00,0.8678,0.8692,0.8678,0.8690,1163
2009-09-29,00:05:00,0.8690,0.8702,0.8690,0.8695,1480
2009-09-29,00:10:00,0.8695,0.8699,0.8688,0.8696,643
2009-09-29,00:15:00,0.8697,0.8698,0.8693,0.8695,200
2009-09-29,00:20:00,0.8695,0.8699,0.8689,0.8695,580
2009-09-29,00:25:00,0.8696,0.8700,0.8692,0.8692,402
2009-09-29,00:30:00,0.8692,0.8695,0.8684,0.8689,479
2009-09-29,00:35:00,0.8689,0.8693,0.8689,0.8693,189
2009-09-29,00:40:00,0.8693,0.8693,0.8687,0.8688,283
2009-09-29,00:45:00,0.8688,0.8690,0.8681,0.8687,296
2009-09-29,00:50:00,0.8687,0.8687,0.8670,0.8676,715
2009-09-29,00:55:00,0.8676,0.8676,0.8667,0.8674,516
2009-09-29,01:00:00,0.8673,0.8675,0.8667,0.8675,122
2009-09-29,01:05:00,0.8674,0.8675,0.8665,0.8670,384
2009-09-29,01:10:00,0.8671,0.8678,0.8670,0.8677,267
2009-09-29,01:15:00,0.8675,0.8680,0.8674,0.8679,119
2009-09-29,01:20:00,0.8677,0.8681,0.8676,0.8680,175
2009-09-29,01:25:00,0.8679,0.8682,0.8677,0.8680,200
2009-09-29,01:30:00,0.8680,0.8682,0.8678,0.8679,89
2009-09-29,01:35:00,0.8678,0.8678,0.8676,0.8676,79
2009-09-29,01:40:00,0.8677,0.8681,0.8677,0.8678,179
2009-09-29,01:45:00,0.8677,0.8677,0.8670,0.8672,244
2009-09-29,01:50:00,0.8672,0.8672,0.8665,0.8666,519
2009-09-29,01:55:00,0.8665,0.8665,0.8662,0.8664,281
2009-09-29,02:00:00,0.8664,0.8666,0.8652,0.8653,748
2009-09-29,02:05:00,0.8654,0.8654,0.8648,0.8649,451
2009-09-29,02:10:00,0.8649,0.8651,0.8645,0.8649,300
2009-09-29,02:15:00,0.8649,0.8660,0.8647,0.8660,466
2009-09-29,02:20:00,0.8660,0.8664,0.8659,0.8661,197
2009-09-29,02:25:00,0.8661,0.8666,0.8658,0.8666,303
2009-09-29,02:30:00,0.8665,0.8667,0.8657,0.8657,390
2009-09-29,02:35:00,0.8659,0.8660,0.8652,0.8653,382
2009-09-29,02:40:00,0.8654,0.8654,0.8650,0.8651,292
2009-09-29,02:45:00,0.8651,0.8656,0.8650,0.8653,404
2009-09-29,02:50:00,0.8653,0.8659,0.8651,0.8652,176
2009-09-29,02:55:00,0.8652,0.8655,0.8650,0.8654,332
2009-09-29,03:00:00,0.8654,0.8658,0.8653,0.8655,173
2009-09-29,03:05:00,0.8655,0.8655,0.8650,0.8652,76
2009-09-29,03:10:00,0.8651,0.8651,0.8647,0.8649,152
2009-09-29,03:15:00,0.8649,0.8653,0.8649,0.8652,63
2009-09-29,03:20:00,0.8652,0.8659,0.8652,0.8652,107
2009-09-29,03:25:00,0.8652,0.8655,0.8651,0.8651,72
2009-09-29,03:30:00,0.8650,0.8654,0.8648,0.8654,59
2009-09-29,03:35:00,0.8652,0.8652,0.8648,0.8649,26
2009-09-29,03:40:00,0.8649,0.8653,0.8649,0.8652,129
2009-09-29,03:45:00,0.8652,0.8652,0.8642,0.8643,187
2009-09-29,03:50:00,0.8643,0.8651,0.8643,0.8649,110
2009-09-29,03:55:00,0.8649,0.8654,0.8647,0.8654,215
2009-09-29,04:00:00,0.8652,0.8657,0.8652,0.8655,49
2009-09-29,04:05:00,0.8654,0.8657,0.8653,0.8655,21
2009-09-29,04:10:00,0.8655,0.8657,0.8652,0.8655,35
2009-09-29,04:15:00,0.8655,0.8657,0.8655,0.8657,8
2009-09-29,04:20:00,0.8656,0.8658,0.8656,0.8658,7
2009-09-29,04:25:00,0.8659,0.8669,0.8659,0.8669,129
2009-09-29,04:35:00,0.8668,0.8677,0.8668,0.8669,40
2009-09-29,04:40:00,0.8668,0.8668,0.8668,0.8668,1
2009-09-29,04:45:00,0.8671,0.8671,0.8667,0.8671,27
2009-09-29,04:50:00,0.8670,0.8671,0.8668,0.8671,8
2009-09-29,04:55:00,0.8667,0.8673,0.8667,0.8672,9
2009-09-29,05:00:00,0.8653,0.8653,0.8653,0.8653,1
2009-09-29,06:00:00,0.8671,0.8671,0.8671,0.8671,7
2009-09-29,06:05:00,0.8672,0.8673,0.8671,0.8671,5
2009-09-29,06:10:00,0.8671,0.8672,0.8671,0.8671,49
2009-09-29,06:15:00,0.8675,0.8676,0.8674,0.8674,4
2009-09-29,06:20:00,0.8674,0.8674,0.8673,0.8673,2
2009-09-29,06:30:00,0.8675,0.8675,0.8675,0.8675,1
2009-09-29,06:35:00,0.8678,0.8680,0.8678,0.8680,21
2009-09-29,06:40:00,0.8680,0.8680,0.8680,0.8680,1
2009-09-29,06:45:00,0.8677,0.8677,0.8677,0.8677,39
2009-09-29,06:50:00,0.8677,0.8679,0.8677,0.8679,9
2009-09-29,06:55:00,0.8679,0.8679,0.8679,0.8679,3
2009-09-29,07:00:00,0.8680,0.8682,0.8678,0.8678,54
2009-09-29,07:05:00,0.8679,0.8679,0.8678,0.8679,13
2009-09-29,07:10:00,0.8680,0.8681,0.8678,0.8678,56
2009-09-29,07:15:00,0.8679,0.8682,0.8677,0.8681,45
2009-09-29,07:20:00,0.8681,0.8681,0.8680,0.8680,10
2009-09-29,07:25:00,0.8679,0.8681,0.8679,0.8680,43
2009-09-29,07:30:00,0.8679,0.8680,0.8678,0.8678,51
2009-09-29,07:35:00,0.8678,0.8678,0.8672,0.8675,144
2009-09-29,07:40:00,0.8675,0.8677,0.8675,0.8675,51
2009-09-29,07:45:00,0.8674,0.8676,0.8673,0.8673,39
2009-09-29,07:50:00,0.8673,0.8676,0.8671,0.8675,197
2009-09-29,07:55:00,0.8673,0.8674,0.8671,0.8673,80
2009-09-29,08:00:00,0.8672,0.8677,0.8671,0.8674,321
2009-09-29,08:05:00,0.8675,0.8677,0.8672,0.8672,85
2009-09-29,08:10:00,0.8673,0.8673,0.8666,0.8672,199
2009-09-29,08:15:00,0.8671,0.8673,0.8670,0.8670,67
2009-09-29,08:20:00,0.8670,0.8673,0.8667,0.8673,52
2009-09-29,08:25:00,0.8671,0.8674,0.8670,0.8673,43
2009-09-29,08:30:00,0.8671,0.8679,0.8671,0.8674,214
2009-09-29,08:35:00,0.8674,0.8675,0.8672,0.8672,69
2009-09-29,08:40:00,0.8671,0.8677,0.8665,0.8673,262
2009-09-29,08:45:00,0.8673,0.8673,0.8670,0.8672,96
2009-09-29,08:50:00,0.8673,0.8679,0.8671,0.8672,265
2009-09-29,08:55:00,0.8673,0.8678,0.8669,0.8678,308
2009-09-29,09:00:00,0.8677,0.8678,0.8671,0.8671,153
2009-09-29,09:05:00,0.8671,0.8674,0.8670,0.8671,72
2009-09-29,09:10:00,0.8671,0.8672,0.8670,0.8670,21
2009-09-29,09:15:00,0.8671,0.8674,0.8670,0.8670,95
2009-09-29,09:20:00,0.8671,0.8673,0.8669,0.8672,53
2009-09-29,09:25:00,0.8672,0.8675,0.8672,0.8675,41
2009-09-29,09:30:00,0.8678,0.8678,0.8672,0.8673,74
2009-09-29,09:35:00,0.8674,0.8677,0.8670,0.8671,94
2009-09-29,09:40:00,0.8672,0.8672,0.8666,0.8672,105
2009-09-29,09:45:00,0.8671,0.8672,0.8667,0.8671,102
2009-09-29,09:50:00,0.8671,0.8674,0.8670,0.8674,55
2009-09-29,09:55:00,0.8672,0.8677,0.8672,0.8676,131
2009-09-29,10:00:00,0.8677,0.8682,0.8677,0.8682,255
2009-09-29,10:05:00,0.8682,0.8685,0.8680,0.8684,106
2009-09-29,10:10:00,0.8683,0.8685,0.8681,0.8683,45
2009-09-29,10:15:00,0.8683,0.8689,0.8681,0.8685,142
2009-09-29,10:20:00,0.8688,0.8690,0.8687,0.8688,45
2009-09-29,10:25:00,0.8688,0.8695,0.8688,0.8692,169
2009-09-29,10:30:00,0.8691,0.8692,0.8687,0.8687,35
2009-09-29,10:35:00,0.8687,0.8687,0.8683,0.8686,101
2009-09-29,10:40:00,0.8687,0.8687,0.8683,0.8685,9
2009-09-29,10:45:00,0.8687,0.8689,0.8685,0.8687,26
2009-09-29,10:50:00,0.8686,0.8689,0.8685,0.8688,26
2009-09-29,10:55:00,0.8688,0.8689,0.8686,0.8688,29
2009-09-29,11:00:00,0.8688,0.8688,0.8684,0.8688,43
2009-09-29,11:05:00,0.8690,0.8694,0.8690,0.8694,155
2009-09-29,11:10:00,0.8694,0.8698,0.8691,0.8691,137
2009-09-29,11:15:00,0.8689,0.8689,0.8687,0.8687,30
2009-09-29,11:20:00,0.8690,0.8693,0.8690,0.8691,55
2009-09-29,11:25:00,0.8691,0.8692,0.8687,0.8687,10
2009-09-29,11:30:00,0.8687,0.8693,0.8687,0.8691,84
2009-09-29,11:35:00,0.8691,0.8695,0.8691,0.8692,140
2009-09-29,11:40:00,0.8694,0.8697,0.8692,0.8693,139
2009-09-29,11:45:00,0.8692,0.8697,0.8692,0.8696,49
2009-09-29,11:50:00,0.8695,0.8697,0.8693,0.8696,103
2009-09-29,11:55:00,0.8695,0.8696,0.8693,0.8696,36
2009-09-29,12:00:00,0.8695,0.8696,0.8695,0.8695,4
2009-09-29,12:05:00,0.8697,0.8700,0.8697,0.8699,34
2009-09-29,12:10:00,0.8698,0.8699,0.8694,0.8694,54
2009-09-29,12:15:00,0.8695,0.8701,0.8695,0.8699,104
2009-09-29,12:20:00,0.8699,0.8700,0.8698,0.8698,27
2009-09-29,12:25:00,0.8699,0.8702,0.8699,0.8700,57
2009-09-29,12:30:00,0.8699,0.8701,0.8696,0.8699,52
2009-09-29,12:35:00,0.8699,0.8700,0.8697,0.8699,14
2009-09-29,12:40:00,0.8699,0.8700,0.8698,0.8699,27
2009-09-29,12:45:00,0.8699,0.8700,0.8697,0.8699,48
2009-09-29,12:50:00,0.8700,0.8701,0.8699,0.8701,20
2009-09-29,12:55:00,0.8701,0.8702,0.8700,0.8700,6
2009-09-29,13:00:00,0.8700,0.8701,0.8699,0.8699,17
2009-09-29,13:05:00,0.8700,0.8700,0.8697,0.8697,9
2009-09-29,13:10:00,0.8697,0.8700,0.8693,0.8700,91
2009-09-29,13:15:00,0.8698,0.8701,0.8697,0.8700,64
2009-09-29,13:20:00,0.8701,0.8704,0.8701,0.8702,138
2009-09-29,13:25:00,0.8703,0.8704,0.8701,0.8701,92
2009-09-29,13:30:00,0.8700,0.8705,0.8700,0.8705,84
2009-09-29,13:35:00,0.8705,0.8707,0.8704,0.8704,58
2009-09-29,13:40:00,0.8703,0.8704,0.8702,0.8702,25
2009-09-29,13:45:00,0.8702,0.8704,0.8699,0.8704,57
2009-09-29,13:50:00,0.8705,0.8706,0.8703,0.8704,54
2009-09-29,13:55:00,0.8704,0.8704,0.8700,0.8700,28
2009-09-29,14:00:00,0.8699,0.8704,0.8699,0.8700,72
2009-09-29,14:05:00,0.8700,0.8701,0.8690,0.8691,168
2009-09-29,14:10:00,0.8691,0.8697,0.8691,0.8693,144
2009-09-29,14:15:00,0.8694,0.8697,0.8688,0.8690,159
2009-09-29,14:20:00,0.8689,0.8692,0.8688,0.8692,61
2009-09-29,14:25:00,0.8692,0.8695,0.8688,0.8693,227
2009-09-29,14:30:00,0.8694,0.8697,0.8693,0.8695,238
2009-09-29,14:35:00,0.8695,0.8699,0.8694,0.8695,427
2009-09-29,14:40:00,0.8697,0.8706,0.8697,0.8706,199
2009-09-29,14:45:00,0.8706,0.8707,0.8702,0.8703,167
2009-09-29,14:50:00,0.8702,0.8703,0.8699,0.8703,72
2009-09-29,14:55:00,0.8704,0.8709,0.8704,0.8705,201
2009-09-29,15:00:00,0.8706,0.8706,0.8701,0.8701,560
2009-09-29,15:05:00,0.8701,0.8702,0.8697,0.8698,348
2009-09-29,15:10:00,0.8700,0.8702,0.8694,0.8695,45
2009-09-29,15:15:00,0.8694,0.8698,0.8689,0.8692,367
2009-09-29,15:20:00,0.8692,0.8696,0.8691,0.8692,377
2009-09-29,15:25:00,0.8692,0.8695,0.8690,0.8692,301
2009-09-29,15:30:00,0.8691,0.8691,0.8682,0.8683,540
2009-09-29,15:35:00,0.8682,0.8691,0.8680,0.8690,340
2009-09-29,15:40:00,0.8689,0.8689,0.8680,0.8683,167
2009-09-29,15:45:00,0.8683,0.8690,0.8682,0.8684,289
2009-09-29,15:50:00,0.8684,0.8687,0.8675,0.8676,308
2009-09-29,15:55:00,0.8675,0.8684,0.8675,0.8681,332
2009-09-29,16:00:00,0.8682,0.8682,0.8672,0.8674,330
2009-09-29,16:05:00,0.8673,0.8690,0.8673,0.8689,365
2009-09-29,16:10:00,0.8689,0.8689,0.8682,0.8685,192
2009-09-29,16:15:00,0.8685,0.8690,0.8684,0.8686,130
2009-09-29,16:20:00,0.8686,0.8686,0.8682,0.8683,89
2009-09-29,16:25:00,0.8682,0.8687,0.8681,0.8685,196
2009-09-29,16:30:00,0.8685,0.8687,0.8683,0.8686,255
2009-09-29,16:35:00,0.8686,0.8688,0.8684,0.8687,160
2009-09-29,16:40:00,0.8687,0.8688,0.8682,0.8682,44
2009-09-29,16:45:00,0.8683,0.8689,0.8680,0.8689,224
2009-09-29,16:50:00,0.8688,0.8688,0.8684,0.8686,199
2009-09-29,16:55:00,0.8685,0.8687,0.8684,0.8685,222
2009-09-29,17:00:00,0.8686,0.8686,0.8675,0.8682,342
2009-09-29,17:05:00,0.8682,0.8683,0.8676,0.8677,143
2009-09-29,17:10:00,0.8677,0.8679,0.8675,0.8677,155
2009-09-29,17:15:00,0.8676,0.8679,0.8673,0.8674,167
2009-09-29,17:20:00,0.8674,0.8676,0.8661,0.8662,435
2009-09-29,17:25:00,0.8663,0.8663,0.8657,0.8662,479
2009-09-29,17:30:00,0.8662,0.8663,0.8661,0.8662,32
2009-09-29,17:35:00,0.8662,0.8662,0.8659,0.8661,81
2009-09-29,17:40:00,0.8661,0.8663,0.8660,0.8662,50
2009-09-29,17:45:00,0.8663,0.8667,0.8662,0.8664,98
2009-09-29,17:50:00,0.8664,0.8669,0.8664,0.8668,261
2009-09-29,17:55:00,0.8667,0.8667,0.8657,0.8658,205
2009-09-29,18:00:00,0.8657,0.8666,0.8657,0.8666,316
2009-09-29,18:05:00,0.8666,0.8670,0.8662,0.8663,231
2009-09-29,18:10:00,0.8665,0.8667,0.8663,0.8664,81
2009-09-29,18:15:00,0.8664,0.8665,0.8662,0.8663,101
2009-09-29,18:20:00,0.8663,0.8666,0.8658,0.8665,117
2009-09-29,18:25:00,0.8664,0.8667,0.8656,0.8658,393
2009-09-29,18:30:00,0.8658,0.8698,0.8656,0.8686,3269
2009-09-29,18:35:00,0.8684,0.8690,0.8677,0.8684,563
2009-09-29,18:40:00,0.8683,0.8684,0.8674,0.8676,286
2009-09-29,18:45:00,0.8675,0.8675,0.8666,0.8671,414
2009-09-29,18:50:00,0.8672,0.8680,0.8672,0.8678,131
2009-09-29,18:55:00,0.8677,0.8680,0.8675,0.8675,139
2009-09-29,19:00:00,0.8675,0.8675,0.8667,0.8669,187
2009-09-29,19:05:00,0.8666,0.8670,0.8666,0.8668,143
2009-09-29,19:10:00,0.8668,0.8680,0.8668,0.8678,322
2009-09-29,19:15:00,0.8678,0.8681,0.8673,0.8679,345
2009-09-29,19:20:00,0.8679,0.8680,0.8676,0.8676,127
2009-09-29,19:25:00,0.8676,0.8680,0.8674,0.8680,46
2009-09-29,19:30:00,0.8680,0.8682,0.8680,0.8680,63
2009-09-29,19:35:00,0.8681,0.8686,0.8681,0.8684,312
2009-09-29,19:40:00,0.8685,0.8685,0.8679,0.8680,285
2009-09-29,19:45:00,0.8680,0.8683,0.8680,0.8683,35
2009-09-29,19:50:00,0.8683,0.8683,0.8676,0.8679,242
2009-09-29,19:55:00,0.8680,0.8680,0.8669,0.8669,203
2009-09-29,20:00:00,0.8668,0.8669,0.8664,0.8667,221
2009-09-29,20:05:00,0.8667,0.8673,0.8665,0.8673,355
2009-09-29,20:10:00,0.8672,0.8674,0.8663,0.8663,463
2009-09-29,20:15:00,0.8664,0.8665,0.8660,0.8663,484
2009-09-29,20:20:00,0.8663,0.8665,0.8660,0.8662,556
2009-09-29,20:25:00,0.8662,0.8671,0.8662,0.8667,540
2009-09-29,20:30:00,0.8667,0.8669,0.8663,0.8667,182
2009-09-29,20:35:00,0.8667,0.8667,0.8661,0.8662,153
2009-09-29,20:40:00,0.8660,0.8669,0.8657,0.8666,213
2009-09-29,20:45:00,0.8667,0.8668,0.8662,0.8667,135
2009-09-29,20:50:00,0.8668,0.8671,0.8665,0.8668,173
2009-09-29,20:55:00,0.8667,0.8672,0.8667,0.8671,84
2009-09-29,21:00:00,0.8670,0.8676,0.8665,0.8668,499
2009-09-29,21:05:00,0.8667,0.8671,0.8665,0.8669,202
2009-09-29,21:10:00,0.8669,0.8677,0.8668,0.8673,405
2009-09-29,21:15:00,0.8675,0.8678,0.8669,0.8673,354
2009-09-29,21:20:00,0.8671,0.8675,0.8666,0.8668,410
2009-09-29,21:25:00,0.8668,0.8672,0.8666,0.8668,266
2009-09-29,21:30:00,0.8668,0.8677,0.8666,0.8674,788
2009-09-29,21:35:00,0.8673,0.8681,0.8671,0.8678,691
2009-09-29,21:40:00,0.8679,0.8683,0.8673,0.8676,1054
2009-09-29,21:45:00,0.8676,0.8676,0.8657,0.8657,1016
2009-09-29,21:50:00,0.8658,0.8666,0.8645,0.8645,1730
2009-09-29,21:55:00,0.8646,0.8661,0.8646,0.8647,1166
2009-09-29,22:00:00,0.8649,0.8649,0.8622,0.8631,3434
2009-09-29,22:05:00,0.8631,0.8642,0.8624,0.8641,1779
2009-09-29,22:10:00,0.8642,0.8649,0.8634,0.8644,1098
2009-09-29,22:15:00,0.8645,0.8646,0.8636,0.8641,790
2009-09-29,22:20:00,0.8642,0.8644,0.8631,0.8633,816
2009-09-29,22:25:00,0.8633,0.8641,0.8632,0.8641,671
2009-09-29,22:30:00,0.8642,0.8652,0.8641,0.8650,653
2009-09-29,22:35:00,0.8651,0.8659,0.8649,0.8656,820
2009-09-29,22:40:00,0.8657,0.8658,0.8645,0.8645,748
2009-09-29,22:45:00,0.8646,0.8652,0.8645,0.8651,633
2009-09-29,22:50:00,0.8650,0.8653,0.8639,0.8640,587
2009-09-29,22:55:00,0.8640,0.8645,0.8635,0.8643,808
2009-09-29,23:00:00,0.8643,0.8644,0.8638,0.8639,655
2009-09-29,23:05:00,0.8639,0.8649,0.8638,0.8642,556
2009-09-29,23:10:00,0.8642,0.8645,0.8640,0.8645,290
2009-09-29,23:15:00,0.8645,0.8647,0.8644,0.8645,321
2009-09-29,23:20:00,0.8645,0.8651,0.8644,0.8649,337
2009-09-29,23:25:00,0.8650,0.8657,0.8650,0.8656,694
2009-09-29,23:30:00,0.8657,0.8661,0.8655,0.8661,451
2009-09-29,23:35:00,0.8661,0.8663,0.8652,0.8654,365
2009-09-29,23:40:00,0.8653,0.8661,0.8650,0.8651,381
2009-09-29,23:45:00,0.8652,0.8653,0.8639,0.8643,807
2009-09-29,23:50:00,0.8641,0.8647,0.8640,0.8647,282
2009-09-29,23:55:00,0.8648,0.8650,0.8641,0.8645,217
2009-09-30,00:00:00,0.8644,0.8649,0.8642,0.8644,166
2009-09-30,00:05:00,0.8644,0.8648,0.8638,0.8648,239
2009-09-30,00:10:00,0.8648,0.8655,0.8642,0.8655,255
2009-09-30,00:15:00,0.8655,0.8656,0.8651,0.8652,170
2009-09-30,00:20:00,0.8653,0.8655,0.8648,0.8648,178
2009-09-30,00:25:00,0.8648,0.8661,0.8648,0.8654,363
2009-09-30,00:30:00,0.8654,0.8668,0.8654,0.8662,586
2009-09-30,00:35:00,0.8662,0.8667,0.8662,0.8667,484
2009-09-30,00:40:00,0.8668,0.8668,0.8663,0.8664,99
2009-09-30,00:45:00,0.8665,0.8675,0.8662,0.8673,659
2009-09-30,00:50:00,0.8673,0.8676,0.8670,0.8674,262
2009-09-30,00:55:00,0.8674,0.8678,0.8669,0.8676,497
2009-09-30,01:00:00,0.8678,0.8679,0.8674,0.8676,278
2009-09-30,01:05:00,0.8676,0.8679,0.8670,0.8670,221
2009-09-30,01:10:00,0.8671,0.8675,0.8670,0.8674,185
2009-09-30,01:15:00,0.8675,0.8675,0.8667,0.8670,151
2009-09-30,01:20:00,0.8669,0.8674,0.8669,0.8673,217
2009-09-30,01:25:00,0.8674,0.8675,0.8670,0.8672,123
2009-09-30,01:30:00,0.8671,0.8674,0.8669,0.8674,91
2009-09-30,01:35:00,0.8673,0.8679,0.8669,0.8676,172
2009-09-30,01:40:00,0.8674,0.8676,0.8669,0.8676,143
2009-09-30,01:45:00,0.8675,0.8678,0.8674,0.8677,301
2009-09-30,01:50:00,0.8677,0.8681,0.8675,0.8677,223
2009-09-30,01:55:00,0.8677,0.8680,0.8676,0.8678,122
2009-09-30,02:00:00,0.8679,0.8679,0.8674,0.8674,205
2009-09-30,02:05:00,0.8675,0.8675,0.8671,0.8673,203
2009-09-30,02:10:00,0.8674,0.8674,0.8665,0.8666,562
2009-09-30,02:15:00,0.8667,0.8669,0.8660,0.8662,312
2009-09-30,02:20:00,0.8662,0.8666,0.8661,0.8665,142
2009-09-30,02:25:00,0.8664,0.8668,0.8662,0.8666,116
2009-09-30,02:30:00,0.8666,0.8667,0.8663,0.8664,168
2009-09-30,02:35:00,0.8664,0.8666,0.8662,0.8662,128
2009-09-30,02:40:00,0.8663,0.8668,0.8663,0.8665,202
2009-09-30,02:45:00,0.8663,0.8667,0.8662,0.8665,146
2009-09-30,02:50:00,0.8664,0.8667,0.8663,0.8664,95
2009-09-30,02:55:00,0.8665,0.8671,0.8664,0.8669,499
2009-09-30,03:00:00,0.8669,0.8675,0.8668,0.8669,224
2009-09-30,03:05:00,0.8668,0.8673,0.8667,0.8672,175
2009-09-30,03:10:00,0.8673,0.8673,0.8667,0.8667,114
2009-09-30,03:15:00,0.8667,0.8670,0.8667,0.8669,68
2009-09-30,03:20:00,0.8669,0.8673,0.8669,0.8672,47
2009-09-30,03:25:00,0.8672,0.8675,0.8666,0.8666,271
2009-09-30,03:30:00,0.8666,0.8669,0.8662,0.8663,373
2009-09-30,03:35:00,0.8663,0.8663,0.8658,0.8661,369
2009-09-30,03:40:00,0.8660,0.8661,0.8658,0.8660,179
2009-09-30,03:45:00,0.8660,0.8661,0.8657,0.8660,304
2009-09-30,03:50:00,0.8661,0.8661,0.8652,0.8654,341
2009-09-30,03:55:00,0.8653,0.8655,0.8649,0.8653,216
2009-09-30,04:00:00,0.8653,0.8653,0.8650,0.8653,31
2009-09-30,04:05:00,0.8652,0.8652,0.8649,0.8650,121
2009-09-30,04:10:00,0.8649,0.8652,0.8647,0.8647,39
2009-09-30,04:15:00,0.8650,0.8659,0.8650,0.8657,38
2009-09-30,04:20:00,0.8656,0.8661,0.8655,0.8661,23
2009-09-30,04:25:00,0.8655,0.8656,0.8650,0.8654,19
2009-09-30,04:30:00,0.8653,0.8655,0.8653,0.8655,9
2009-09-30,04:35:00,0.8655,0.8655,0.8655,0.8655,1
2009-09-30,04:40:00,0.8652,0.8652,0.8652,0.8652,4
2009-09-30,04:45:00,0.8656,0.8659,0.8654,0.8655,26
2009-09-30,04:50:00,0.8655,0.8655,0.8645,0.8650,71
2009-09-30,04:55:00,0.8650,0.8653,0.8648,0.8648,36
2009-09-30,05:00:00,0.8668,0.8668,0.8668,0.8668,1
2009-09-30,06:00:00,0.8657,0.8659,0.8657,0.8659,9
2009-09-30,06:05:00,0.8658,0.8658,0.8658,0.8658,5
2009-09-30,06:10:00,0.8657,0.8658,0.8655,0.8655,4
2009-09-30,06:15:00,0.8656,0.8660,0.8656,0.8660,6
2009-09-30,06:20:00,0.8660,0.8660,0.8657,0.8657,5
2009-09-30,06:25:00,0.8658,0.8660,0.8658,0.8660,29
2009-09-30,06:30:00,0.8661,0.8663,0.8661,0.8663,31
2009-09-30,06:35:00,0.8665,0.8669,0.8662,0.8667,23
2009-09-30,06:40:00,0.8667,0.8669,0.8665,0.8667,25
2009-09-30,06:45:00,0.8668,0.8668,0.8666,0.8667,26
2009-09-30,06:50:00,0.8667,0.8670,0.8667,0.8669,26
2009-09-30,06:55:00,0.8668,0.8673,0.8668,0.8671,66
2009-09-30,07:00:00,0.8671,0.8675,0.8670,0.8675,103
2009-09-30,07:05:00,0.8675,0.8675,0.8675,0.8675,3
2009-09-30,07:10:00,0.8675,0.8675,0.8675,0.8675,2
2009-09-30,07:15:00,0.8674,0.8674,0.8672,0.8672,20
2009-09-30,07:20:00,0.8672,0.8675,0.8672,0.8672,110
2009-09-30,07:25:00,0.8673,0.8674,0.8671,0.8671,21
2009-09-30,07:30:00,0.8672,0.8674,0.8672,0.8673,43
2009-09-30,07:35:00,0.8673,0.8680,0.8673,0.8680,47
2009-09-30,07:40:00,0.8679,0.8681,0.8675,0.8677,253
2009-09-30,07:45:00,0.8677,0.8682,0.8677,0.8679,44
2009-09-30,07:50:00,0.8681,0.8688,0.8681,0.8685,183
2009-09-30,07:55:00,0.8685,0.8688,0.8681,0.8688,54
2009-09-30,08:00:00,0.8687,0.8691,0.8684,0.8684,83
2009-09-30,08:05:00,0.8686,0.8690,0.8680,0.8681,274
2009-09-30,08:10:00,0.8682,0.8687,0.8682,0.8687,67
2009-09-30,08:15:00,0.8687,0.8695,0.8687,0.8691,344
2009-09-30,08:20:00,0.8691,0.8693,0.8685,0.8686,97
2009-09-30,08:25:00,0.8690,0.8694,0.8688,0.8693,177
2009-09-30,08:30:00,0.8694,0.8698,0.8692,0.8696,215
2009-09-30,08:35:00,0.8696,0.8697,0.8692,0.8696,99
2009-09-30,08:40:00,0.8695,0.8695,0.8687,0.8687,174
2009-09-30,08:45:00,0.8689,0.8695,0.8687,0.8694,95
2009-09-30,08:50:00,0.8694,0.8698,0.8691,0.8694,131
2009-09-30,08:55:00,0.8695,0.8698,0.8694,0.8697,120
2009-09-30,09:00:00,0.8697,0.8707,0.8697,0.8705,673
2009-09-30,09:05:00,0.8705,0.8706,0.8699,0.8702,256
2009-09-30,09:10:00,0.8701,0.8704,0.8695,0.8697,199
2009-09-30,09:15:00,0.8697,0.8703,0.8697,0.8700,218
2009-09-30,09:20:00,0.8701,0.8707,0.8701,0.8707,107
2009-09-30,09:25:00,0.8707,0.8708,0.8697,0.8701,166
2009-09-30,09:30:00,0.8704,0.8747,0.8703,0.8718,1871
2009-09-30,09:35:00,0.8718,0.8725,0.8717,0.8718,316
2009-09-30,09:40:00,0.8718,0.8726,0.8718,0.8723,183
2009-09-30,09:45:00,0.8723,0.8724,0.8719,0.8723,85
2009-09-30,09:50:00,0.8722,0.8726,0.8722,0.8725,129
2009-09-30,09:55:00,0.8725,0.8731,0.8724,0.8728,407
2009-09-30,10:00:00,0.8729,0.8746,0.8728,0.8741,568
2009-09-30,10:05:00,0.8740,0.8745,0.8740,0.8742,118
2009-09-30,10:10:00,0.8742,0.8743,0.8736,0.8740,230
2009-09-30,10:15:00,0.8741,0.8741,0.8737,0.8737,164
2009-09-30,10:20:00,0.8736,0.8737,0.8733,0.8735,322
2009-09-30,10:25:00,0.8736,0.8737,0.8733,0.8735,378
2009-09-30,10:30:00,0.8734,0.8740,0.8734,0.8736,185
2009-09-30,10:35:00,0.8735,0.8737,0.8733,0.8737,154
2009-09-30,10:40:00,0.8735,0.8737,0.8733,0.8735,242
2009-09-30,10:45:00,0.8736,0.8742,0.8736,0.8741,133
2009-09-30,10:50:00,0.8741,0.8752,0.8741,0.8748,250
2009-09-30,10:55:00,0.8749,0.8750,0.8745,0.8745,69
2009-09-30,11:00:00,0.8745,0.8745,0.8737,0.8739,96
2009-09-30,11:05:00,0.8738,0.8740,0.8736,0.8737,319
2009-09-30,11:10:00,0.8737,0.8739,0.8736,0.8736,42
2009-09-30,11:15:00,0.8735,0.8737,0.8730,0.8731,127
2009-09-30,11:20:00,0.8732,0.8740,0.8732,0.8737,107
2009-09-30,11:25:00,0.8736,0.8736,0.8732,0.8734,53
2009-09-30,11:30:00,0.8733,0.8735,0.8730,0.8731,39
2009-09-30,11:35:00,0.8732,0.8733,0.8732,0.8733,6
2009-09-30,11:40:00,0.8733,0.8738,0.8733,0.8738,22
2009-09-30,11:45:00,0.8737,0.8737,0.8731,0.8736,100
2009-09-30,11:50:00,0.8736,0.8738,0.8733,0.8738,62
2009-09-30,11:55:00,0.8737,0.8739,0.8737,0.8738,71
2009-09-30,12:00:00,0.8737,0.8741,0.8734,0.8737,203
2009-09-30,12:05:00,0.8736,0.8736,0.8735,0.8736,23
2009-09-30,12:10:00,0.8735,0.8737,0.8735,0.8735,20
2009-09-30,12:15:00,0.8734,0.8736,0.8733,0.8736,8
2009-09-30,12:20:00,0.8738,0.8739,0.8735,0.8735,26
2009-09-30,12:25:00,0.8733,0.8733,0.8727,0.8728,56
2009-09-30,12:30:00,0.8728,0.8733,0.8728,0.8731,56
2009-09-30,12:35:00,0.8731,0.8734,0.8731,0.8733,77
2009-09-30,12:40:00,0.8732,0.8732,0.8729,0.8731,31
2009-09-30,12:45:00,0.8732,0.8733,0.8731,0.8733,85
2009-09-30,12:50:00,0.8733,0.8733,0.8732,0.8733,81
2009-09-30,12:55:00,0.8734,0.8734,0.8733,0.8734,39
2009-09-30,13:00:00,0.8733,0.8733,0.8731,0.8733,14
2009-09-30,13:05:00,0.8734,0.8734,0.8730,0.8730,18
2009-09-30,13:10:00,0.8730,0.8731,0.8730,0.8730,19
2009-09-30,13:15:00,0.8731,0.8731,0.8727,0.8729,90
2009-09-30,13:20:00,0.8729,0.8733,0.8727,0.8732,105
2009-09-30,13:25:00,0.8731,0.8738,0.8731,0.8737,119
2009-09-30,13:30:00,0.8738,0.8738,0.8736,0.8737,129
2009-09-30,13:35:00,0.8736,0.8739,0.8736,0.8739,79
2009-09-30,13:40:00,0.8739,0.8740,0.8738,0.8739,43
2009-09-30,13:45:00,0.8739,0.8742,0.8737,0.8742,401
2009-09-30,13:50:00,0.8742,0.8743,0.8736,0.8741,138
2009-09-30,13:55:00,0.8741,0.8750,0.8741,0.8747,121
2009-09-30,14:00:00,0.8748,0.8766,0.8745,0.8754,1246
2009-09-30,14:05:00,0.8753,0.8759,0.8751,0.8752,158
2009-09-30,14:10:00,0.8752,0.8764,0.8744,0.8750,1184
2009-09-30,14:15:00,0.8750,0.8754,0.8743,0.8743,395
2009-09-30,14:20:00,0.8744,0.8747,0.8742,0.8746,264
2009-09-30,14:25:00,0.8746,0.8746,0.8738,0.8738,319
2009-09-30,14:30:00,0.8738,0.8741,0.8734,0.8741,518
2009-09-30,14:35:00,0.8741,0.8741,0.8731,0.8731,364
2009-09-30,14:40:00,0.8731,0.8737,0.8729,0.8735,343
2009-09-30,14:45:00,0.8736,0.8740,0.8735,0.8738,220
2009-09-30,14:50:00,0.8738,0.8745,0.8737,0.8742,338
2009-09-30,14:55:00,0.8743,0.8744,0.8739,0.8739,144
2009-09-30,15:00:00,0.8738,0.8740,0.8734,0.8738,523
2009-09-30,15:05:00,0.8739,0.8744,0.8737,0.8742,649
2009-09-30,15:10:00,0.8742,0.8744,0.8739,0.8744,306
2009-09-30,15:15:00,0.8744,0.8745,0.8742,0.8744,203
2009-09-30,15:20:00,0.8743,0.8743,0.8737,0.8739,413
2009-09-30,15:25:00,0.8738,0.8738,0.8731,0.8735,339
2009-09-30,15:30:00,0.8735,0.8742,0.8734,0.8741,505
2009-09-30,15:35:00,0.8741,0.8741,0.8739,0.8740,292
2009-09-30,15:40:00,0.8740,0.8740,0.8733,0.8739,388
2009-09-30,15:45:00,0.8739,0.8744,0.8736,0.8736,447
2009-09-30,15:50:00,0.8738,0.8738,0.8734,0.8735,181
2009-09-30,15:55:00,0.8736,0.8740,0.8736,0.8739,217
2009-09-30,16:00:00,0.8739,0.8741,0.8737,0.8739,344
2009-09-30,16:05:00,0.8739,0.8743,0.8739,0.8741,97
2009-09-30,16:10:00,0.8741,0.8748,0.8740,0.8747,227
2009-09-30,16:15:00,0.8748,0.8748,0.8745,0.8747,103
2009-09-30,16:20:00,0.8747,0.8750,0.8746,0.8748,221
2009-09-30,16:25:00,0.8748,0.8754,0.8748,0.8753,366
2009-09-30,16:30:00,0.8753,0.8754,0.8750,0.8752,61
2009-09-30,16:35:00,0.8752,0.8754,0.8751,0.8754,112
2009-09-30,16:40:00,0.8753,0.8755,0.8752,0.8754,175
2009-09-30,16:45:00,0.8755,0.8764,0.8753,0.8762,463
2009-09-30,16:50:00,0.8762,0.8764,0.8759,0.8761,91
2009-09-30,16:55:00,0.8760,0.8763,0.8760,0.8761,138
2009-09-30,17:00:00,0.8761,0.8769,0.8760,0.8761,532
2009-09-30,17:05:00,0.8761,0.8770,0.8761,0.8768,255
2009-09-30,17:10:00,0.8768,0.8772,0.8768,0.8769,219
2009-09-30,17:15:00,0.8769,0.8770,0.8765,0.8766,200
2009-09-30,17:20:00,0.8766,0.8780,0.8765,0.8777,604
2009-09-30,17:25:00,0.8777,0.8782,0.8777,0.8780,218
2009-09-30,17:30:00,0.8779,0.8783,0.8775,0.8775,203
2009-09-30,17:35:00,0.8775,0.8778,0.8774,0.8774,169
2009-09-30,17:40:00,0.8774,0.8774,0.8771,0.8771,181
2009-09-30,17:45:00,0.8772,0.8776,0.8770,0.8774,141
2009-09-30,17:50:00,0.8774,0.8777,0.8771,0.8776,137
2009-09-30,17:55:00,0.8776,0.8779,0.8776,0.8776,100
2009-09-30,18:00:00,0.8778,0.8781,0.8778,0.8780,126
2009-09-30,18:05:00,0.8780,0.8782,0.8778,0.8779,114
2009-09-30,18:10:00,0.8780,0.8780,0.8772,0.8773,246
2009-09-30,18:15:00,0.8774,0.8775,0.8773,0.8774,59
2009-09-30,18:20:00,0.8774,0.8775,0.8770,0.8773,211
2009-09-30,18:25:00,0.8773,0.8773,0.8768,0.8769,117
2009-09-30,18:30:00,0.8770,0.8775,0.8769,0.8774,147
2009-09-30,18:35:00,0.8773,0.8776,0.8773,0.8776,81
2009-09-30,18:40:00,0.8775,0.8776,0.8773,0.8773,27
2009-09-30,18:45:00,0.8772,0.8776,0.8772,0.8773,195
2009-09-30,18:50:00,0.8773,0.8774,0.8771,0.8771,33
2009-09-30,18:55:00,0.8772,0.8777,0.8772,0.8772,125
2009-09-30,19:00:00,0.8771,0.8773,0.8770,0.8770,182
2009-09-30,19:05:00,0.8771,0.8773,0.8769,0.8771,201
2009-09-30,19:10:00,0.8770,0.8770,0.8766,0.8767,98
2009-09-30,19:15:00,0.8767,0.8776,0.8766,0.8773,122
2009-09-30,19:20:00,0.8772,0.8777,0.8771,0.8771,190
2009-09-30,19:25:00,0.8771,0.8777,0.8771,0.8773,293
2009-09-30,19:30:00,0.8772,0.8774,0.8770,0.8771,148
2009-09-30,19:35:00,0.8772,0.8775,0.8770,0.8774,148
2009-09-30,19:40:00,0.8774,0.8774,0.8770,0.8772,601
2009-09-30,19:45:00,0.8772,0.8777,0.8771,0.8773,389
2009-09-30,19:50:00,0.8773,0.8775,0.8764,0.8765,805
2009-09-30,19:55:00,0.8765,0.8766,0.8758,0.8764,556
2009-09-30,20:00:00,0.8765,0.8767,0.8760,0.8766,270
2009-09-30,20:05:00,0.8766,0.8770,0.8763,0.8770,538
2009-09-30,20:10:00,0.8769,0.8771,0.8765,0.8765,402
2009-09-30,20:15:00,0.8765,0.8776,0.8759,0.8775,1192
2009-09-30,20:20:00,0.8775,0.8777,0.8761,0.8768,1042
2009-09-30,20:25:00,0.8768,0.8770,0.8759,0.8761,383
2009-09-30,20:30:00,0.8762,0.8774,0.8756,0.8768,1859
2009-09-30,20:35:00,0.8768,0.8768,0.8757,0.8764,509
2009-09-30,20:40:00,0.8765,0.8766,0.8757,0.8759,733
2009-09-30,20:45:00,0.8759,0.8766,0.8750,0.8754,1427
2009-09-30,20:50:00,0.8753,0.8764,0.8751,0.8762,466
2009-09-30,20:55:00,0.8762,0.8764,0.8757,0.8763,635
2009-09-30,21:00:00,0.8763,0.8763,0.8755,0.8759,690
2009-09-30,21:05:00,0.8760,0.8761,0.8753,0.8761,369
2009-09-30,21:10:00,0.8760,0.8769,0.8758,0.8768,564
2009-09-30,21:15:00,0.8769,0.8773,0.8767,0.8771,387
2009-09-30,21:20:00,0.8770,0.8770,0.8763,0.8769,362
2009-09-30,21:25:00,0.8769,0.8773,0.8766,0.8773,233
2009-09-30,21:30:00,0.8773,0.8776,0.8770,0.8772,553
2009-09-30,21:35:00,0.8772,0.8778,0.8769,0.8771,825
2009-09-30,21:40:00,0.8770,0.8772,0.8745,0.8747,2284
2009-09-30,21:45:00,0.8746,0.8754,0.8741,0.8743,2809
2009-09-30,21:50:00,0.8743,0.8748,0.8737,0.8747,1558
2009-09-30,21:55:00,0.8746,0.8746,0.8732,0.8737,2250
2009-09-30,22:00:00,0.8736,0.8743,0.8714,0.8723,3968
2009-09-30,22:05:00,0.8722,0.8728,0.8719,0.8725,1737
2009-09-30,22:10:00,0.8725,0.8737,0.8722,0.8736,995
2009-09-30,22:15:00,0.8735,0.8737,0.8727,0.8736,1073
2009-09-30,22:20:00,0.8736,0.8737,0.8727,0.8727,798
2009-09-30,22:25:00,0.8727,0.8740,0.8725,0.8739,761
2009-09-30,22:30:00,0.8739,0.8749,0.8733,0.8746,1439
2009-09-30,22:35:00,0.8746,0.8752,0.8744,0.8747,564
2009-09-30,22:40:00,0.8746,0.8758,0.8745,0.8756,897
2009-09-30,22:45:00,0.8757,0.8759,0.8755,0.8757,469
2009-09-30,22:50:00,0.8758,0.8767,0.8758,0.8760,967
2009-09-30,22:55:00,0.8760,0.8774,0.8760,0.8772,1301
2009-09-30,23:00:00,0.8772,0.8773,0.8766,0.8770,1416
2009-09-30,23:05:00,0.8771,0.8782,0.8771,0.8772,1207
2009-09-30,23:10:00,0.8773,0.8777,0.8764,0.8766,1271
2009-09-30,23:15:00,0.8767,0.8771,0.8764,0.8769,526
2009-09-30,23:20:00,0.8769,0.8775,0.8768,0.8774,638
2009-09-30,23:25:00,0.8775,0.8779,0.8769,0.8769,591
2009-09-30,23:30:00,0.8770,0.8773,0.8764,0.8769,1308
2009-09-30,23:35:00,0.8770,0.8772,0.8765,0.8765,386
2009-09-30,23:40:00,0.8765,0.8767,0.8762,0.8762,553
2009-09-30,23:45:00,0.8762,0.8764,0.8756,0.8758,669
2009-09-30,23:50:00,0.8758,0.8763,0.8757,0.8761,183
2009-09-30,23:55:00,0.8762,0.8768,0.8761,0.8768,590
2009-10-01,00:00:00,0.8768,0.8777,0.8766,0.8775,424
2009-10-01,00:05:00,0.8774,0.8778,0.8770,0.8773,592
2009-10-01,00:10:00,0.8772,0.8777,0.8770,0.8777,193
2009-10-01,00:15:00,0.8778,0.8789,0.8776,0.8783,1234
2009-10-01,00:20:00,0.8783,0.8784,0.8779,0.8780,380
2009-10-01,00:25:00,0.8780,0.8787,0.8780,0.8785,550
2009-10-01,00:30:00,0.8784,0.8786,0.8775,0.8776,613
2009-10-01,00:35:00,0.8776,0.8781,0.8774,0.8779,363
2009-10-01,00:40:00,0.8779,0.8790,0.8779,0.8789,595
2009-10-01,00:45:00,0.8789,0.8794,0.8784,0.8784,650
2009-10-01,00:50:00,0.8784,0.8791,0.8784,0.8788,283
2009-10-01,00:55:00,0.8787,0.8790,0.8781,0.8782,238
2009-10-01,01:00:00,0.8781,0.8788,0.8781,0.8784,437
2009-10-01,01:05:00,0.8784,0.8789,0.8783,0.8784,312
2009-10-01,01:10:00,0.8783,0.8784,0.8781,0.8782,127
2009-10-01,01:15:00,0.8782,0.8782,0.8778,0.8781,181
2009-10-01,01:20:00,0.8781,0.8787,0.8781,0.8784,298
2009-10-01,01:25:00,0.8784,0.8789,0.8783,0.8786,272
2009-10-01,01:30:00,0.8785,0.8786,0.8783,0.8784,133
2009-10-01,01:35:00,0.8784,0.8786,0.8780,0.8780,161
2009-10-01,01:40:00,0.8779,0.8782,0.8777,0.8780,177
2009-10-01,01:45:00,0.8778,0.8781,0.8776,0.8780,77
2009-10-01,01:50:00,0.8781,0.8783,0.8779,0.8782,154
2009-10-01,01:55:00,0.8782,0.8784,0.8762,0.8770,1515
2009-10-01,02:00:00,0.8770,0.8773,0.8765,0.8773,483
2009-10-01,02:05:00,0.8773,0.8775,0.8770,0.8774,173
2009-10-01,02:10:00,0.8774,0.8778,0.8773,0.8774,256
2009-10-01,02:15:00,0.8774,0.8777,0.8772,0.8775,208
2009-10-01,02:20:00,0.8775,0.8777,0.8770,0.8771,172
2009-10-01,02:25:00,0.8770,0.8774,0.8770,0.8771,141
2009-10-01,02:30:00,0.8770,0.8775,0.8770,0.8775,236
2009-10-01,02:35:00,0.8774,0.8777,0.8774,0.8776,189
2009-10-01,02:40:00,0.8775,0.8785,0.8775,0.8782,368
2009-10-01,02:45:00,0.8784,0.8786,0.8778,0.8779,503
2009-10-01,02:50:00,0.8779,0.8781,0.8770,0.8772,370
2009-10-01,02:55:00,0.8771,0.8775,0.8770,0.8774,1009
2009-10-01,03:00:00,0.8773,0.8775,0.8763,0.8765,562
2009-10-01,03:05:00,0.8765,0.8765,0.8753,0.8759,593
2009-10-01,03:10:00,0.8759,0.8759,0.8750,0.8753,633
2009-10-01,03:15:00,0.8752,0.8758,0.8750,0.8758,228
2009-10-01,03:20:00,0.8758,0.8762,0.8757,0.8761,111
2009-10-01,03:25:00,0.8760,0.8765,0.8754,0.8756,175
2009-10-01,03:30:00,0.8755,0.8768,0.8753,0.8763,391
2009-10-01,03:35:00,0.8763,0.8765,0.8759,0.8762,143
2009-10-01,03:40:00,0.8762,0.8766,0.8760,0.8763,305
2009-10-01,03:45:00,0.8764,0.8771,0.8761,0.8770,388
2009-10-01,03:50:00,0.8770,0.8776,0.8767,0.8774,464
2009-10-01,03:55:00,0.8774,0.8775,0.8766,0.8768,286
2009-10-01,04:00:00,0.8768,0.8771,0.8767,0.8768,117
2009-10-01,04:05:00,0.8768,0.8773,0.8766,0.8772,108
2009-10-01,04:10:00,0.8772,0.8774,0.8769,0.8774,100
2009-10-01,04:15:00,0.8772,0.8773,0.8771,0.8772,16
2009-10-01,04:20:00,0.8772,0.8780,0.8772,0.8780,176
2009-10-01,04:25:00,0.8780,0.8785,0.8775,0.8785,34
2009-10-01,04:30:00,0.8784,0.8791,0.8774,0.8774,98
2009-10-01,04:35:00,0.8776,0.8776,0.8775,0.8775,5
2009-10-01,04:40:00,0.8774,0.8775,0.8774,0.8775,5
2009-10-01,04:45:00,0.8776,0.8776,0.8774,0.8774,20
2009-10-01,04:50:00,0.8775,0.8775,0.8770,0.8772,75
2009-10-01,04:55:00,0.8772,0.8777,0.8770,0.8777,10
2009-10-01,05:00:00,0.8774,0.8774,0.8774,0.8774,1
2009-10-01,06:00:00,0.8776,0.8789,0.8776,0.8784,134
2009-10-01,06:05:00,0.8785,0.8788,0.8785,0.8787,6
2009-10-01,06:10:00,0.8784,0.8784,0.8781,0.8781,63
2009-10-01,06:15:00,0.8782,0.8783,0.8782,0.8783,97
2009-10-01,06:20:00,0.8784,0.8788,0.8784,0.8788,28
2009-10-01,06:25:00,0.8788,0.8791,0.8786,0.8787,73
2009-10-01,06:30:00,0.8784,0.8788,0.8784,0.8786,31
2009-10-01,06:35:00,0.8785,0.8786,0.8785,0.8785,3
2009-10-01,06:40:00,0.8787,0.8787,0.8785,0.8786,18
2009-10-01,06:45:00,0.8786,0.8788,0.8786,0.8788,6
2009-10-01,06:50:00,0.8788,0.8789,0.8787,0.8787,4
2009-10-01,06:55:00,0.8790,0.8790,0.8788,0.8788,22
2009-10-01,07:00:00,0.8787,0.8789,0.8783,0.8787,94
2009-10-01,07:05:00,0.8785,0.8785,0.8781,0.8782,41
2009-10-01,07:10:00,0.8782,0.8789,0.8782,0.8787,64
2009-10-01,07:15:00,0.8787,0.8791,0.8783,0.8788,114
2009-10-01,07:20:00,0.8788,0.8789,0.8788,0.8788,39
2009-10-01,07:25:00,0.8788,0.8791,0.8788,0.8790,45
2009-10-01,07:30:00,0.8790,0.8791,0.8788,0.8789,122
2009-10-01,07:35:00,0.8790,0.8790,0.8789,0.8789,53
2009-10-01,07:40:00,0.8789,0.8789,0.8786,0.8789,24
2009-10-01,07:45:00,0.8789,0.8790,0.8789,0.8789,19
2009-10-01,07:50:00,0.8790,0.8791,0.8785,0.8786,105
2009-10-01,07:55:00,0.8786,0.8786,0.8782,0.8785,84
2009-10-01,08:00:00,0.8786,0.8789,0.8783,0.8788,158
2009-10-01,08:05:00,0.8789,0.8790,0.8785,0.8788,31
2009-10-01,08:10:00,0.8788,0.8793,0.8787,0.8792,31
2009-10-01,08:15:00,0.8792,0.8800,0.8792,0.8798,424
2009-10-01,08:20:00,0.8799,0.8800,0.8795,0.8796,108
2009-10-01,08:25:00,0.8796,0.8798,0.8793,0.8793,94
2009-10-01,08:30:00,0.8792,0.8798,0.8792,0.8795,147
2009-10-01,08:35:00,0.8796,0.8805,0.8796,0.8804,262
2009-10-01,08:40:00,0.8804,0.8808,0.8802,0.8804,427
2009-10-01,08:45:00,0.8804,0.8805,0.8801,0.8803,120
2009-10-01,08:50:00,0.8803,0.8804,0.8794,0.8795,181
2009-10-01,08:55:00,0.8795,0.8798,0.8791,0.8793,320
2009-10-01,09:00:00,0.8793,0.8793,0.8785,0.8787,226
2009-10-01,09:05:00,0.8788,0.8793,0.8787,0.8792,125
2009-10-01,09:10:00,0.8792,0.8792,0.8787,0.8787,24
2009-10-01,09:15:00,0.8790,0.8793,0.8788,0.8791,38
2009-10-01,09:20:00,0.8792,0.8793,0.8785,0.8785,46
2009-10-01,09:25:00,0.8784,0.8784,0.8775,0.8781,250
2009-10-01,09:30:00,0.8781,0.8781,0.8775,0.8778,277
2009-10-01,09:35:00,0.8778,0.8778,0.8770,0.8774,210
2009-10-01,09:40:00,0.8775,0.8781,0.8774,0.8777,108
2009-10-01,09:45:00,0.8777,0.8784,0.8777,0.8782,93
2009-10-01,09:50:00,0.8781,0.8782,0.8780,0.8780,51
2009-10-01,09:55:00,0.8780,0.8782,0.8778,0.8778,92
2009-10-01,10:00:00,0.8778,0.8782,0.8778,0.8779,66
2009-10-01,10:05:00,0.8780,0.8781,0.8779,0.8779,9
2009-10-01,10:10:00,0.8779,0.8781,0.8779,0.8781,28
2009-10-01,10:15:00,0.8780,0.8790,0.8780,0.8788,79
2009-10-01,10:20:00,0.8785,0.8787,0.8785,0.8785,46
2009-10-01,10:25:00,0.8786,0.8787,0.8785,0.8786,88
2009-10-01,10:30:00,0.8786,0.8786,0.8778,0.8778,47
2009-10-01,10:35:00,0.8776,0.8782,0.8774,0.8782,160
2009-10-01,10:40:00,0.8782,0.8782,0.8776,0.8780,94
2009-10-01,10:45:00,0.8780,0.8780,0.8775,0.8775,36
2009-10-01,10:50:00,0.8774,0.8774,0.8769,0.8772,84
2009-10-01,10:55:00,0.8773,0.8773,0.8770,0.8771,69
2009-10-01,11:00:00,0.8773,0.8776,0.8771,0.8772,40
2009-10-01,11:05:00,0.8771,0.8772,0.8766,0.8766,90
2009-10-01,11:10:00,0.8767,0.8770,0.8766,0.8769,39
2009-10-01,11:15:00,0.8769,0.8773,0.8769,0.8773,13
2009-10-01,11:20:00,0.8771,0.8771,0.8769,0.8769,13
2009-10-01,11:25:00,0.8769,0.8770,0.8767,0.8767,25
2009-10-01,11:30:00,0.8767,0.8769,0.8765,0.8766,114
2009-10-01,11:35:00,0.8766,0.8772,0.8765,0.8771,41
2009-10-01,11:40:00,0.8772,0.8773,0.8764,0.8764,45
2009-10-01,11:45:00,0.8762,0.8766,0.8761,0.8766,87
2009-10-01,11:50:00,0.8766,0.8766,0.8763,0.8764,25
2009-10-01,11:55:00,0.8762,0.8763,0.8761,0.8763,26
2009-10-01,12:00:00,0.8764,0.8764,0.8762,0.8763,30
2009-10-01,12:05:00,0.8763,0.8764,0.8762,0.8762,44
2009-10-01,12:10:00,0.8763,0.8764,0.8762,0.8763,43
2009-10-01,12:15:00,0.8762,0.8762,0.8760,0.8761,21
2009-10-01,12:20:00,0.8762,0.8763,0.8761,0.8762,24
2009-10-01,12:25:00,0.8761,0.8762,0.8760,0.8762,51
2009-10-01,12:30:00,0.8762,0.8762,0.8753,0.8754,257
2009-10-01,12:35:00,0.8755,0.8758,0.8746,0.8749,432
2009-10-01,12:40:00,0.8750,0.8756,0.8750,0.8755,101
2009-10-01,12:45:00,0.8755,0.8759,0.8755,0.8757,67
2009-10-01,12:50:00,0.8756,0.8758,0.8755,0.8758,51
2009-10-01,12:55:00,0.8758,0.8759,0.8751,0.8751,179
2009-10-01,13:00:00,0.8751,0.8755,0.8750,0.8755,66
2009-10-01,13:05:00,0.8755,0.8755,0.8754,0.8754,21
2009-10-01,13:10:00,0.8753,0.8754,0.8752,0.8753,46
2009-10-01,13:15:00,0.8753,0.8759,0.8753,0.8758,59
2009-10-01,13:20:00,0.8757,0.8759,0.8755,0.8759,34
2009-10-01,13:25:00,0.8759,0.8762,0.8757,0.8760,75
2009-10-01,13:30:00,0.8760,0.8763,0.8759,0.8760,292
2009-10-01,13:35:00,0.8761,0.8763,0.8759,0.8759,228
2009-10-01,13:40:00,0.8759,0.8763,0.8758,0.8763,105
2009-10-01,13:45:00,0.8763,0.8764,0.8740,0.8740,524
2009-10-01,13:50:00,0.8742,0.8747,0.8736,0.8746,377
2009-10-01,13:55:00,0.8745,0.8749,0.8734,0.8738,695
2009-10-01,14:00:00,0.8737,0.8740,0.8731,0.8739,537
2009-10-01,14:05:00,0.8739,0.8744,0.8737,0.8737,297
2009-10-01,14:10:00,0.8738,0.8742,0.8736,0.8737,201
2009-10-01,14:15:00,0.8737,0.8745,0.8736,0.8745,197
2009-10-01,14:20:00,0.8744,0.8745,0.8740,0.8744,222
2009-10-01,14:25:00,0.8744,0.8744,0.8737,0.8739,282
2009-10-01,14:30:00,0.8739,0.8743,0.8732,0.8737,673
2009-10-01,14:35:00,0.8740,0.8741,0.8737,0.8740,116
2009-10-01,14:40:00,0.8742,0.8745,0.8740,0.8740,141
2009-10-01,14:45:00,0.8740,0.8743,0.8735,0.8738,150
2009-10-01,14:50:00,0.8740,0.8748,0.8739,0.8747,138
2009-10-01,14:55:00,0.8748,0.8749,0.8745,0.8746,107
2009-10-01,15:00:00,0.8746,0.8748,0.8743,0.8747,253
2009-10-01,15:05:00,0.8746,0.8762,0.8746,0.8761,303
2009-10-01,15:10:00,0.8761,0.8768,0.8760,0.8763,322
2009-10-01,15:15:00,0.8764,0.8769,0.8764,0.8768,409
2009-10-01,15:20:00,0.8767,0.8775,0.8767,0.8770,420
2009-10-01,15:25:00,0.8770,0.8772,0.8767,0.8767,668
2009-10-01,15:30:00,0.8767,0.8776,0.8765,0.8775,237
2009-10-01,15:35:00,0.8775,0.8781,0.8774,0.8776,206
2009-10-01,15:40:00,0.8777,0.8779,0.8773,0.8774,100
2009-10-01,15:45:00,0.8774,0.8777,0.8771,0.8771,258
2009-10-01,15:50:00,0.8771,0.8776,0.8769,0.8774,130
2009-10-01,15:55:00,0.8774,0.8774,0.8763,0.8763,347
2009-10-01,16:00:00,0.8763,0.8768,0.8763,0.8767,327
2009-10-01,16:05:00,0.8766,0.8766,0.8761,0.8761,227
2009-10-01,16:10:00,0.8761,0.8762,0.8756,0.8762,125
2009-10-01,16:15:00,0.8762,0.8762,0.8759,0.8762,145
2009-10-01,16:20:00,0.8764,0.8766,0.8762,0.8765,162
2009-10-01,16:25:00,0.8764,0.8772,0.8763,0.8772,244
2009-10-01,16:30:00,0.8772,0.8778,0.8769,0.8770,511
2009-10-01,16:35:00,0.8770,0.8773,0.8768,0.8772,318
2009-10-01,16:40:00,0.8770,0.8772,0.8765,0.8765,177
2009-10-01,16:45:00,0.8765,0.8766,0.8756,0.8761,264
2009-10-01,16:50:00,0.8762,0.8764,0.8756,0.8762,309
2009-10-01,16:55:00,0.8761,0.8762,0.8756,0.8760,145
2009-10-01,17:00:00,0.8760,0.8768,0.8757,0.8765,204
2009-10-01,17:05:00,0.8767,0.8770,0.8766,0.8769,128
2009-10-01,17:10:00,0.8767,0.8770,0.8763,0.8764,159
2009-10-01,17:15:00,0.8766,0.8768,0.8764,0.8765,128
2009-10-01,17:20:00,0.8764,0.8766,0.8762,0.8765,110
2009-10-01,17:25:00,0.8766,0.8771,0.8766,0.8767,103
2009-10-01,17:30:00,0.8768,0.8768,0.8766,0.8767,18
2009-10-01,17:35:00,0.8765,0.8765,0.8759,0.8762,111
2009-10-01,17:40:00,0.8763,0.8763,0.8759,0.8762,76
2009-10-01,17:45:00,0.8761,0.8761,0.8756,0.8758,51
2009-10-01,17:50:00,0.8756,0.8758,0.8748,0.8751,174
2009-10-01,17:55:00,0.8750,0.8753,0.8747,0.8747,200
2009-10-01,18:00:00,0.8746,0.8750,0.8741,0.8745,373
2009-10-01,18:05:00,0.8746,0.8746,0.8741,0.8743,110
2009-10-01,18:10:00,0.8742,0.8745,0.8741,0.8744,110
2009-10-01,18:15:00,0.8745,0.8746,0.8737,0.8738,115
2009-10-01,18:20:00,0.8738,0.8741,0.8736,0.8741,78
2009-10-01,18:25:00,0.8741,0.8742,0.8739,0.8739,43
2009-10-01,18:30:00,0.8739,0.8742,0.8738,0.8738,102
2009-10-01,18:35:00,0.8738,0.8741,0.8738,0.8739,113
2009-10-01,18:40:00,0.8740,0.8742,0.8737,0.8738,95
2009-10-01,18:45:00,0.8738,0.8739,0.8735,0.8735,82
2009-10-01,18:50:00,0.8735,0.8737,0.8735,0.8737,125
2009-10-01,18:55:00,0.8737,0.8737,0.8723,0.8725,707
2009-10-01,19:00:00,0.8726,0.8729,0.8723,0.8726,169
2009-10-01,19:05:00,0.8725,0.8738,0.8725,0.8736,343
2009-10-01,19:10:00,0.8737,0.8738,0.8735,0.8736,30
2009-10-01,19:15:00,0.8735,0.8735,0.8723,0.8729,500
2009-10-01,19:20:00,0.8730,0.8734,0.8728,0.8731,227
2009-10-01,19:25:00,0.8731,0.8734,0.8725,0.8731,373
2009-10-01,19:30:00,0.8731,0.8734,0.8729,0.8734,176
2009-10-01,19:35:00,0.8734,0.8735,0.8729,0.8733,152
2009-10-01,19:40:00,0.8733,0.8737,0.8732,0.8736,220
2009-10-01,19:45:00,0.8735,0.8735,0.8730,0.8733,27
2009-10-01,19:50:00,0.8734,0.8737,0.8730,0.8730,219
2009-10-01,19:55:00,0.8731,0.8737,0.8731,0.8733,167
2009-10-01,20:00:00,0.8733,0.8734,0.8730,0.8733,392
2009-10-01,20:05:00,0.8732,0.8738,0.8732,0.8738,491
2009-10-01,20:10:00,0.8738,0.8740,0.8736,0.8739,396
2009-10-01,20:15:00,0.8738,0.8744,0.8738,0.8741,298
2009-10-01,20:20:00,0.8741,0.8744,0.8739,0.8742,396
2009-10-01,20:25:00,0.8743,0.8744,0.8740,0.8743,102
2009-10-01,20:30:00,0.8742,0.8754,0.8733,0.8738,846
2009-10-01,20:35:00,0.8739,0.8762,0.8739,0.8759,1021
2009-10-01,20:40:00,0.8758,0.8758,0.8750,0.8752,660
2009-10-01,20:45:00,0.8752,0.8759,0.8752,0.8757,364
2009-10-01,20:50:00,0.8757,0.8763,0.8756,0.8760,484
2009-10-01,20:55:00,0.8760,0.8762,0.8754,0.8761,451
2009-10-01,21:00:00,0.8761,0.8763,0.8754,0.8756,379
2009-10-01,21:05:00,0.8756,0.8756,0.8750,0.8755,630
2009-10-01,21:10:00,0.8754,0.8761,0.8750,0.8751,666
2009-10-01,21:15:00,0.8751,0.8754,0.8750,0.8753,142
2009-10-01,21:20:00,0.8753,0.8756,0.8746,0.8756,487
2009-10-01,21:25:00,0.8756,0.8756,0.8751,0.8754,338
2009-10-01,21:30:00,0.8754,0.8755,0.8746,0.8747,831
2009-10-01,21:35:00,0.8747,0.8747,0.8733,0.8738,1657
2009-10-01,21:40:00,0.8737,0.8746,0.8737,0.8744,652
2009-10-01,21:45:00,0.8743,0.8749,0.8742,0.8749,491
2009-10-01,21:50:00,0.8748,0.8749,0.8742,0.8744,551
2009-10-01,21:55:00,0.8744,0.8747,0.8744,0.8745,269
2009-10-01,22:00:00,0.8746,0.8755,0.8732,0.8741,2527
2009-10-01,22:05:00,0.8742,0.8745,0.8726,0.8728,2051
2009-10-01,22:10:00,0.8728,0.8735,0.8727,0.8733,1077
2009-10-01,22:15:00,0.8732,0.8733,0.8711,0.8724,2375
2009-10-01,22:20:00,0.8723,0.8728,0.8721,0.8728,768
2009-10-01,22:25:00,0.8728,0.8730,0.8724,0.8728,431
2009-10-01,22:30:00,0.8727,0.8728,0.8721,0.8723,939
2009-10-01,22:35:00,0.8724,0.8737,0.8724,0.8729,723
2009-10-01,22:40:00,0.8730,0.8737,0.8730,0.8732,444
2009-10-01,22:45:00,0.8733,0.8734,0.8724,0.8725,600
2009-10-01,22:50:00,0.8724,0.8740,0.8720,0.8737,1249
2009-10-01,22:55:00,0.8737,0.8746,0.8723,0.8724,1481
2009-10-01,23:00:00,0.8724,0.8725,0.8710,0.8712,1742
2009-10-01,23:05:00,0.8713,0.8714,0.8693,0.8695,3001
2009-10-01,23:10:00,0.8696,0.8698,0.8687,0.8695,1295
2009-10-01,23:15:00,0.8696,0.8698,0.8687,0.8691,1165
2009-10-01,23:20:00,0.8691,0.8695,0.8688,0.8690,1029
2009-10-01,23:25:00,0.8691,0.8692,0.8680,0.8682,1828
2009-10-01,23:30:00,0.8683,0.8685,0.8672,0.8676,2626
2009-10-01,23:35:00,0.8676,0.8679,0.8669,0.8676,1542
2009-10-01,23:40:00,0.8676,0.8690,0.8676,0.8690,728
2009-10-01,23:45:00,0.8690,0.8693,0.8685,0.8685,761
2009-10-01,23:50:00,0.8685,0.8687,0.8676,0.8679,1197
2009-10-01,23:55:00,0.8679,0.8680,0.8673,0.8677,529
2009-10-02,00:00:00,0.8678,0.8680,0.8676,0.8677,412
2009-10-02,00:05:00,0.8677,0.8681,0.8671,0.8678,605
2009-10-02,00:10:00,0.8678,0.8684,0.8677,0.8678,879
2009-10-02,00:15:00,0.8678,0.8685,0.8678,0.8681,473
2009-10-02,00:20:00,0.8681,0.8692,0.8680,0.8691,463
2009-10-02,00:25:00,0.8691,0.8692,0.8686,0.8687,231
2009-10-02,00:30:00,0.8688,0.8694,0.8688,0.8692,146
2009-10-02,00:35:00,0.8692,0.8694,0.8689,0.8689,138
2009-10-02,00:40:00,0.8689,0.8693,0.8687,0.8687,382
2009-10-02,00:45:00,0.8686,0.8686,0.8681,0.8683,413
2009-10-02,00:50:00,0.8683,0.8690,0.8681,0.8690,328
2009-10-02,00:55:00,0.8689,0.8690,0.8681,0.8682,190
2009-10-02,01:00:00,0.8681,0.8686,0.8679,0.8681,286
2009-10-02,01:05:00,0.8681,0.8686,0.8679,0.8679,217
2009-10-02,01:10:00,0.8679,0.8683,0.8675,0.8682,383
2009-10-02,01:15:00,0.8681,0.8683,0.8674,0.8674,197
2009-10-02,01:20:00,0.8673,0.8673,0.8666,0.8667,990
2009-10-02,01:25:00,0.8666,0.8670,0.8665,0.8670,391
2009-10-02,01:30:00,0.8669,0.8675,0.8665,0.8667,1024
2009-10-02,01:35:00,0.8667,0.8671,0.8666,0.8669,409
2009-10-02,01:40:00,0.8670,0.8678,0.8670,0.8676,527
2009-10-02,01:45:00,0.8678,0.8678,0.8673,0.8674,292
2009-10-02,01:50:00,0.8673,0.8676,0.8668,0.8669,722
2009-10-02,01:55:00,0.8670,0.8672,0.8665,0.8666,283
2009-10-02,02:00:00,0.8667,0.8667,0.8660,0.8662,443
2009-10-02,02:05:00,0.8661,0.8664,0.8656,0.8660,1077
2009-10-02,02:10:00,0.8661,0.8666,0.8658,0.8666,460
2009-10-02,02:15:00,0.8667,0.8670,0.8664,0.8669,544
2009-10-02,02:20:00,0.8668,0.8668,0.8663,0.8663,189
2009-10-02,02:25:00,0.8662,0.8673,0.8661,0.8668,539
2009-10-02,02:30:00,0.8667,0.8668,0.8657,0.8663,419
2009-10-02,02:35:00,0.8662,0.8666,0.8660,0.8664,286
2009-10-02,02:40:00,0.8663,0.8663,0.8654,0.8655,778
2009-10-02,02:45:00,0.8656,0.8662,0.8656,0.8659,246
2009-10-02,02:50:00,0.8660,0.8664,0.8658,0.8663,356
2009-10-02,02:55:00,0.8663,0.8664,0.8654,0.8655,465
2009-10-02,03:00:00,0.8654,0.8655,0.8646,0.8650,1077
2009-10-02,03:05:00,0.8651,0.8653,0.8642,0.8644,586
2009-10-02,03:10:00,0.8645,0.8645,0.8640,0.8645,460
2009-10-02,03:15:00,0.8645,0.8654,0.8644,0.8653,336
2009-10-02,03:20:00,0.8653,0.8654,0.8647,0.8652,307
2009-10-02,03:25:00,0.8651,0.8654,0.8641,0.8641,495
2009-10-02,03:30:00,0.8641,0.8653,0.8641,0.8650,340
2009-10-02,03:35:00,0.8651,0.8653,0.8646,0.8652,274
2009-10-02,03:40:00,0.8651,0.8656,0.8648,0.8648,258
2009-10-02,03:45:00,0.8647,0.8653,0.8647,0.8652,160
2009-10-02,03:50:00,0.8652,0.8652,0.8634,0.8635,845
2009-10-02,03:55:00,0.8636,0.8636,0.8626,0.8630,821
2009-10-02,04:00:00,0.8630,0.8638,0.8630,0.8637,226
2009-10-02,04:05:00,0.8638,0.8640,0.8638,0.8640,84
2009-10-02,04:10:00,0.8641,0.8643,0.8639,0.8640,66
2009-10-02,04:15:00,0.8642,0.8645,0.8642,0.8643,29
2009-10-02,04:20:00,0.8643,0.8645,0.8643,0.8643,16
2009-10-02,04:25:00,0.8643,0.8646,0.8643,0.8646,18
2009-10-02,04:30:00,0.8645,0.8655,0.8645,0.8650,48
2009-10-02,04:35:00,0.8650,0.8652,0.8649,0.8650,28
2009-10-02,04:40:00,0.8649,0.8652,0.8649,0.8652,18
2009-10-02,04:45:00,0.8652,0.8652,0.8649,0.8649,3
2009-10-02,04:50:00,0.8646,0.8652,0.8645,0.8652,64
2009-10-02,04:55:00,0.8652,0.8655,0.8650,0.8650,46
2009-10-02,05:00:00,0.8655,0.8655,0.8655,0.8655,1
2009-10-02,06:00:00,0.8650,0.8650,0.8645,0.8645,16
2009-10-02,06:05:00,0.8644,0.8645,0.8639,0.8639,14
2009-10-02,06:10:00,0.8641,0.8641,0.8640,0.8640,5
2009-10-02,06:15:00,0.8643,0.8643,0.8643,0.8643,2
2009-10-02,06:20:00,0.8644,0.8646,0.8643,0.8646,26
2009-10-02,06:25:00,0.8646,0.8646,0.8644,0.8644,15
2009-10-02,06:30:00,0.8645,0.8648,0.8644,0.8646,20
2009-10-02,06:35:00,0.8647,0.8654,0.8647,0.8653,17
2009-10-02,06:40:00,0.8651,0.8660,0.8651,0.8656,155
2009-10-02,06:45:00,0.8655,0.8656,0.8653,0.8653,34
2009-10-02,06:50:00,0.8654,0.8654,0.8649,0.8652,19
2009-10-02,06:55:00,0.8651,0.8654,0.8647,0.8647,54
2009-10-02,07:00:00,0.8650,0.8653,0.8645,0.8647,216
2009-10-02,07:05:00,0.8645,0.8645,0.8644,0.8645,4
2009-10-02,07:10:00,0.8647,0.8647,0.8645,0.8645,5
2009-10-02,07:15:00,0.8646,0.8647,0.8646,0.8647,9
2009-10-02,07:20:00,0.8647,0.8647,0.8643,0.8643,35
2009-10-02,07:25:00,0.8644,0.8645,0.8640,0.8642,170
2009-10-02,07:30:00,0.8642,0.8642,0.8634,0.8634,123
2009-10-02,07:35:00,0.8635,0.8636,0.8631,0.8634,47
2009-10-02,07:40:00,0.8635,0.8635,0.8632,0.8632,30
2009-10-02,07:45:00,0.8634,0.8634,0.8624,0.8626,248
2009-10-02,07:50:00,0.8626,0.8632,0.8626,0.8630,35
2009-10-02,07:55:00,0.8630,0.8636,0.8624,0.8624,168
2009-10-02,08:00:00,0.8625,0.8632,0.8623,0.8631,182
2009-10-02,08:05:00,0.8632,0.8632,0.8624,0.8626,386
2009-10-02,08:10:00,0.8626,0.8630,0.8622,0.8626,439
2009-10-02,08:15:00,0.8626,0.8631,0.8625,0.8628,108
2009-10-02,08:20:00,0.8629,0.8636,0.8629,0.8633,79
2009-10-02,08:25:00,0.8634,0.8637,0.8628,0.8634,273
2009-10-02,08:30:00,0.8633,0.8633,0.8630,0.8630,137
2009-10-02,08:35:00,0.8631,0.8636,0.8627,0.8634,162
2009-10-02,08:40:00,0.8635,0.8636,0.8630,0.8630,29
2009-10-02,08:45:00,0.8630,0.8630,0.8627,0.8630,30
2009-10-02,08:50:00,0.8630,0.8636,0.8627,0.8631,512
2009-10-02,08:55:00,0.8633,0.8633,0.8624,0.8625,176
2009-10-02,09:00:00,0.8626,0.8627,0.8620,0.8623,387
2009-10-02,09:05:00,0.8622,0.8624,0.8620,0.8624,46
2009-10-02,09:10:00,0.8626,0.8630,0.8626,0.8627,45
2009-10-02,09:15:00,0.8627,0.8627,0.8623,0.8623,140
2009-10-02,09:20:00,0.8623,0.8631,0.8623,0.8631,212
2009-10-02,09:25:00,0.8631,0.8635,0.8630,0.8633,135
2009-10-02,09:30:00,0.8634,0.8640,0.8634,0.8640,89
2009-10-02,09:35:00,0.8638,0.8643,0.8638,0.8641,35
2009-10-02,09:40:00,0.8638,0.8641,0.8635,0.8636,125
2009-10-02,09:45:00,0.8635,0.8642,0.8633,0.8640,90
2009-10-02,09:50:00,0.8639,0.8640,0.8636,0.8638,69
2009-10-02,09:55:00,0.8639,0.8653,0.8639,0.8652,258
2009-10-02,10:00:00,0.8652,0.8655,0.8649,0.8650,242
2009-10-02,10:05:00,0.8649,0.8656,0.8648,0.8655,105
2009-10-02,10:10:00,0.8655,0.8656,0.8654,0.8656,36
2009-10-02,10:15:00,0.8657,0.8663,0.8656,0.8657,146
2009-10-02,10:20:00,0.8656,0.8659,0.8655,0.8659,120
2009-10-02,10:25:00,0.8658,0.8658,0.8656,0.8657,52
2009-10-02,10:30:00,0.8657,0.8657,0.8647,0.8649,371
2009-10-02,10:35:00,0.8651,0.8653,0.8648,0.8649,69
2009-10-02,10:40:00,0.8649,0.8651,0.8649,0.8649,17
2009-10-02,10:45:00,0.8650,0.8652,0.8646,0.8646,226
2009-10-02,10:50:00,0.8646,0.8648,0.8644,0.8646,37
2009-10-02,10:55:00,0.8648,0.8649,0.8645,0.8647,81
2009-10-02,11:00:00,0.8646,0.8649,0.8645,0.8647,117
2009-10-02,11:05:00,0.8646,0.8650,0.8646,0.8650,51
2009-10-02,11:10:00,0.8648,0.8651,0.8648,0.8650,80
2009-10-02,11:15:00,0.8650,0.8650,0.8644,0.8646,83
2009-10-02,11:20:00,0.8646,0.8649,0.8645,0.8645,82
2009-10-02,11:25:00,0.8647,0.8648,0.8643,0.8646,87
2009-10-02,11:30:00,0.8644,0.8645,0.8643,0.8645,19
2009-10-02,11:35:00,0.8646,0.8646,0.8643,0.8644,56
2009-10-02,11:40:00,0.8644,0.8644,0.8639,0.8643,62
2009-10-02,11:45:00,0.8642,0.8642,0.8638,0.8639,67
2009-10-02,11:55:00,0.8642,0.8648,0.8642,0.8646,54
2009-10-02,12:00:00,0.8646,0.8648,0.8646,0.8648,19
2009-10-02,12:05:00,0.8648,0.8648,0.8644,0.8645,26
2009-10-02,12:10:00,0.8645,0.8648,0.8643,0.8644,71
2009-10-02,12:15:00,0.8643,0.8647,0.8641,0.8646,67
2009-10-02,12:20:00,0.8645,0.8646,0.8645,0.8646,8
2009-10-02,12:25:00,0.8645,0.8648,0.8645,0.8647,8
2009-10-02,12:30:00,0.8647,0.8649,0.8647,0.8649,22
2009-10-02,12:35:00,0.8649,0.8649,0.8647,0.8647,20
2009-10-02,12:40:00,0.8649,0.8649,0.8649,0.8649,3
2009-10-02,12:45:00,0.8648,0.8648,0.8645,0.8647,77
2009-10-02,12:50:00,0.8647,0.8647,0.8643,0.8643,17
2009-10-02,12:55:00,0.8645,0.8645,0.8641,0.8641,27
2009-10-02,13:00:00,0.8640,0.8641,0.8637,0.8638,48
2009-10-02,13:05:00,0.8637,0.8637,0.8633,0.8633,26
2009-10-02,13:10:00,0.8633,0.8641,0.8633,0.8641,28
2009-10-02,13:15:00,0.8641,0.8644,0.8641,0.8644,7
2009-10-02,13:20:00,0.8645,0.8653,0.8644,0.8650,125
2009-10-02,13:25:00,0.8649,0.8656,0.8647,0.8656,44
2009-10-02,13:30:00,0.8656,0.8656,0.8646,0.8650,364
2009-10-02,13:35:00,0.8651,0.8651,0.8637,0.8641,183
2009-10-02,13:40:00,0.8640,0.8644,0.8636,0.8641,149
2009-10-02,13:45:00,0.8642,0.8648,0.8639,0.8646,165
2009-10-02,13:50:00,0.8646,0.8655,0.8645,0.8652,199
2009-10-02,13:55:00,0.8652,0.8652,0.8645,0.8646,38
2009-10-02,14:00:00,0.8646,0.8648,0.8642,0.8647,136
2009-10-02,14:05:00,0.8647,0.8654,0.8647,0.8653,104
2009-10-02,14:10:00,0.8654,0.8654,0.8651,0.8651,167
2009-10-02,14:15:00,0.8652,0.8655,0.8651,0.8654,91
2009-10-02,14:20:00,0.8653,0.8660,0.8651,0.8660,155
2009-10-02,14:25:00,0.8658,0.8660,0.8653,0.8653,253
2009-10-02,14:30:00,0.8654,0.8655,0.8649,0.8654,386
2009-10-02,14:35:00,0.8653,0.8654,0.8648,0.8650,181
2009-10-02,14:40:00,0.8648,0.8651,0.8642,0.8642,153
2009-10-02,14:45:00,0.8642,0.8644,0.8641,0.8642,76
2009-10-02,14:50:00,0.8642,0.8642,0.8635,0.8641,287
2009-10-02,14:55:00,0.8641,0.8643,0.8634,0.8637,160
2009-10-02,15:00:00,0.8637,0.8641,0.8635,0.8639,209
2009-10-02,15:05:00,0.8639,0.8639,0.8633,0.8636,126
2009-10-02,15:10:00,0.8637,0.8642,0.8635,0.8639,184
2009-10-02,15:15:00,0.8638,0.8640,0.8637,0.8638,85
2009-10-02,15:20:00,0.8637,0.8641,0.8628,0.8629,206
2009-10-02,15:25:00,0.8630,0.8634,0.8614,0.8617,1207
2009-10-02,15:30:00,0.8617,0.8623,0.8614,0.8621,582
2009-10-02,15:35:00,0.8620,0.8626,0.8616,0.8619,448
2009-10-02,15:40:00,0.8618,0.8625,0.8614,0.8624,398
2009-10-02,15:45:00,0.8623,0.8630,0.8622,0.8630,161
2009-10-02,15:50:00,0.8631,0.8633,0.8629,0.8633,368
2009-10-02,15:55:00,0.8633,0.8638,0.8631,0.8634,205
2009-10-02,16:00:00,0.8634,0.8634,0.8608,0.8611,1459
2009-10-02,16:05:00,0.8610,0.8612,0.8607,0.8610,337
2009-10-02,16:10:00,0.8611,0.8613,0.8601,0.8602,823
2009-10-02,16:15:00,0.8602,0.8608,0.8602,0.8607,220
2009-10-02,16:20:00,0.8609,0.8610,0.8600,0.8602,333
2009-10-02,16:25:00,0.8603,0.8610,0.8602,0.8609,259
2009-10-02,16:30:00,0.8609,0.8614,0.8609,0.8614,163
2009-10-02,16:35:00,0.8614,0.8615,0.8605,0.8608,291
2009-10-02,16:40:00,0.8609,0.8614,0.8609,0.8612,90
2009-10-02,16:45:00,0.8612,0.8616,0.8611,0.8613,170
2009-10-02,16:50:00,0.8613,0.8613,0.8606,0.8609,175
2009-10-02,16:55:00,0.8608,0.8609,0.8607,0.8609,29
2009-10-02,17:00:00,0.8608,0.8612,0.8606,0.8611,257
2009-10-02,17:05:00,0.8611,0.8614,0.8611,0.8613,157
2009-10-02,17:10:00,0.8613,0.8614,0.8609,0.8609,441
2009-10-02,17:15:00,0.8608,0.8608,0.8604,0.8608,207
2009-10-02,17:20:00,0.8607,0.8607,0.8598,0.8601,336
2009-10-02,17:25:00,0.8599,0.8602,0.8590,0.8599,727
2009-10-02,17:30:00,0.8600,0.8602,0.8598,0.8600,129
2009-10-02,17:35:00,0.8601,0.8602,0.8599,0.8601,36
2009-10-02,17:40:00,0.8600,0.8603,0.8599,0.8601,129
2009-10-02,17:45:00,0.8602,0.8602,0.8598,0.8598,31
2009-10-02,17:50:00,0.8598,0.8600,0.8592,0.8593,89
2009-10-02,17:55:00,0.8591,0.8593,0.8590,0.8593,110
2009-10-02,18:00:00,0.8593,0.8596,0.8593,0.8594,174
2009-10-02,18:05:00,0.8595,0.8595,0.8580,0.8583,716
2009-10-02,18:10:00,0.8582,0.8585,0.8581,0.8582,223
2009-10-02,18:15:00,0.8582,0.8583,0.8576,0.8578,285
2009-10-02,18:20:00,0.8579,0.8581,0.8575,0.8578,233
2009-10-02,18:25:00,0.8577,0.8582,0.8576,0.8580,244
2009-10-02,18:30:00,0.8580,0.8583,0.8580,0.8582,190
2009-10-02,18:35:00,0.8582,0.8583,0.8580,0.8581,138
2009-10-02,18:40:00,0.8580,0.8582,0.8576,0.8577,205
2009-10-02,18:45:00,0.8577,0.8579,0.8576,0.8579,181
2009-10-02,18:50:00,0.8579,0.8579,0.8577,0.8579,31
2009-10-02,18:55:00,0.8578,0.8579,0.8570,0.8571,233
2009-10-02,19:00:00,0.8572,0.8572,0.8562,0.8567,998
2009-10-02,19:05:00,0.8568,0.8573,0.8563,0.8569,355
2009-10-02,19:10:00,0.8568,0.8575,0.8568,0.8574,471
2009-10-02,19:15:00,0.8574,0.8575,0.8567,0.8570,229
2009-10-02,19:20:00,0.8570,0.8570,0.8564,0.8566,336
2009-10-02,19:25:00,0.8566,0.8574,0.8566,0.8574,1033
2009-10-02,19:30:00,0.8573,0.8575,0.8570,0.8575,384
2009-10-02,19:35:00,0.8573,0.8573,0.8569,0.8569,152
2009-10-02,19:40:00,0.8568,0.8568,0.8562,0.8567,498
2009-10-02,19:45:00,0.8568,0.8580,0.8567,0.8577,303
2009-10-02,19:50:00,0.8576,0.8576,0.8573,0.8575,299
2009-10-02,19:55:00,0.8574,0.8584,0.8574,0.8579,339
2009-10-02,20:00:00,0.8578,0.8589,0.8576,0.8589,867
2009-10-02,20:05:00,0.8589,0.8590,0.8583,0.8583,460
2009-10-02,20:10:00,0.8582,0.8585,0.8580,0.8582,227
2009-10-02,20:15:00,0.8582,0.8585,0.8578,0.8581,491
2009-10-02,20:20:00,0.8581,0.8581,0.8571,0.8575,1126
2009-10-02,20:25:00,0.8575,0.8590,0.8570,0.8572,433
2009-10-02,20:30:00,0.8575,0.8575,0.8500,0.8528,7059
2009-10-02,20:35:00,0.8530,0.8534,0.8518,0.8528,4206
2009-10-02,20:40:00,0.8529,0.8559,0.8527,0.8554,4352
2009-10-02,20:45:00,0.8554,0.8563,0.8552,0.8560,2439
2009-10-02,20:50:00,0.8559,0.8565,0.8539,0.8541,2212
2009-10-02,20:55:00,0.8540,0.8547,0.8532,0.8545,1664
2009-10-02,21:00:00,0.8544,0.8560,0.8541,0.8552,1096
2009-10-02,21:05:00,0.8554,0.8557,0.8543,0.8543,1306
2009-10-02,21:10:00,0.8543,0.8569,0.8542,0.8568,1148
2009-10-02,21:15:00,0.8569,0.8582,0.8567,0.8575,1096
2009-10-02,21:20:00,0.8575,0.8578,0.8569,0.8572,754
2009-10-02,21:25:00,0.8571,0.8572,0.8568,0.8569,541
2009-10-02,21:30:00,0.8570,0.8580,0.8567,0.8579,1844
2009-10-02,21:35:00,0.8578,0.8597,0.8578,0.8588,1877
2009-10-02,21:40:00,0.8589,0.8595,0.8582,0.8585,1012
2009-10-02,21:45:00,0.8585,0.8612,0.8585,0.8607,1938
2009-10-02,21:50:00,0.8606,0.8624,0.8603,0.8612,2565
2009-10-02,21:55:00,0.8612,0.8617,0.8610,0.8613,905
2009-10-02,22:00:00,0.8613,0.8626,0.8601,0.8624,3120
2009-10-02,22:05:00,0.8624,0.8626,0.8605,0.8605,1681
2009-10-02,22:10:00,0.8606,0.8616,0.8603,0.8608,1414
2009-10-02,22:15:00,0.8609,0.8620,0.8605,0.8606,1690
2009-10-02,22:20:00,0.8607,0.8624,0.8606,0.8621,1542
2009-10-02,22:25:00,0.8623,0.8639,0.8621,0.8639,1701
2009-10-02,22:30:00,0.8638,0.8650,0.8635,0.8647,1738
2009-10-02,22:35:00,0.8649,0.8658,0.8646,0.8647,1306
2009-10-02,22:40:00,0.8646,0.8648,0.8635,0.8639,1381
2009-10-02,22:45:00,0.8639,0.8639,0.8626,0.8627,958
2009-10-02,22:50:00,0.8626,0.8630,0.8619,0.8622,1562
2009-10-02,22:55:00,0.8623,0.8627,0.8615,0.8615,1463
2009-10-02,23:00:00,0.8616,0.8622,0.8612,0.8612,1236
2009-10-02,23:05:00,0.8612,0.8618,0.8610,0.8612,806
2009-10-02,23:10:00,0.8612,0.8616,0.8603,0.8606,1018
2009-10-02,23:15:00,0.8606,0.8612,0.8604,0.8605,991
2009-10-02,23:20:00,0.8606,0.8610,0.8597,0.8609,597
2009-10-02,23:25:00,0.8610,0.8617,0.8610,0.8613,951
2009-10-02,23:30:00,0.8614,0.8625,0.8609,0.8611,933
2009-10-02,23:35:00,0.8611,0.8611,0.8601,0.8607,1231
2009-10-02,23:40:00,0.8606,0.8606,0.8588,0.8591,1277
2009-10-02,23:45:00,0.8592,0.8594,0.8586,0.8594,700
2009-10-02,23:50:00,0.8593,0.8603,0.8592,0.8602,639
2009-10-02,23:55:00,0.8601,0.8607,0.8598,0.8604,512
2009-10-03,00:00:00,0.8604,0.8612,0.8603,0.8612,311
2009-10-03,00:05:00,0.8610,0.8612,0.8605,0.8608,490
2009-10-03,00:10:00,0.8607,0.8610,0.8594,0.8597,745
2009-10-03,00:15:00,0.8597,0.8605,0.8596,0.8600,400
2009-10-03,00:20:00,0.8601,0.8601,0.8596,0.8601,320
2009-10-03,00:25:00,0.8601,0.8607,0.8598,0.8607,271
2009-10-03,00:30:00,0.8607,0.8613,0.8607,0.8609,570
2009-10-03,00:35:00,0.8608,0.8610,0.8606,0.8609,172
2009-10-03,00:40:00,0.8608,0.8612,0.8604,0.8605,507
2009-10-03,00:45:00,0.8604,0.8607,0.8604,0.8606,269
2009-10-03,00:50:00,0.8607,0.8609,0.8605,0.8606,184
2009-10-03,00:55:00,0.8606,0.8610,0.8604,0.8609,193
2009-10-03,01:00:00,0.8609,0.8614,0.8607,0.8610,516
2009-10-03,01:05:00,0.8610,0.8615,0.8609,0.8614,262
2009-10-03,01:10:00,0.8613,0.8627,0.8613,0.8623,410
2009-10-03,01:15:00,0.8624,0.8624,0.8618,0.8621,400
2009-10-03,01:20:00,0.8619,0.8621,0.8619,0.8620,178
2009-10-03,01:25:00,0.8620,0.8623,0.8620,0.8621,122
2009-10-03,01:30:00,0.8621,0.8624,0.8620,0.8621,264
2009-10-03,01:35:00,0.8622,0.8622,0.8615,0.8616,326
2009-10-03,01:40:00,0.8615,0.8626,0.8615,0.8625,249
2009-10-03,01:45:00,0.8625,0.8632,0.8622,0.8628,339
2009-10-03,01:50:00,0.8628,0.8633,0.8625,0.8626,421
2009-10-03,01:55:00,0.8625,0.8631,0.8624,0.8626,313
2009-10-03,02:00:00,0.8626,0.8628,0.8616,0.8619,346
2009-10-03,02:05:00,0.8619,0.8625,0.8616,0.8618,270
2009-10-03,02:10:00,0.8617,0.8619,0.8615,0.8618,200
2009-10-03,02:15:00,0.8619,0.8625,0.8619,0.8624,178
2009-10-03,02:20:00,0.8624,0.8626,0.8618,0.8618,170
2009-10-03,02:25:00,0.8617,0.8622,0.8617,0.8620,115
2009-10-03,02:30:00,0.8621,0.8623,0.8620,0.8621,124
2009-10-03,02:35:00,0.8622,0.8622,0.8616,0.8617,266
2009-10-03,02:40:00,0.8616,0.8616,0.8609,0.8613,317
2009-10-03,02:45:00,0.8612,0.8614,0.8611,0.8614,169
2009-10-03,02:50:00,0.8613,0.8614,0.8610,0.8610,211
2009-10-03,02:55:00,0.8610,0.8612,0.8601,0.8602,622
2009-10-03,03:00:00,0.8601,0.8607,0.8598,0.8606,671
2009-10-03,03:05:00,0.8605,0.8607,0.8604,0.8604,150
2009-10-03,03:10:00,0.8603,0.8604,0.8601,0.8602,62
2009-10-03,03:15:00,0.8603,0.8603,0.8595,0.8599,212
2009-10-03,03:20:00,0.8598,0.8601,0.8597,0.8598,130
2009-10-03,03:25:00,0.8598,0.8598,0.8594,0.8595,81
2009-10-03,03:30:00,0.8597,0.8605,0.8596,0.8605,165
2009-10-03,03:35:00,0.8604,0.8605,0.8600,0.8601,105
2009-10-03,03:40:00,0.8602,0.8604,0.8601,0.8602,165
2009-10-03,03:45:00,0.8603,0.8607,0.8598,0.8598,320
2009-10-03,03:50:00,0.8597,0.8598,0.8587,0.8589,371
2009-10-03,03:55:00,0.8589,0.8589,0.8582,0.8585,406
2009-10-03,04:00:00,0.8585,0.8588,0.8583,0.8587,191
2009-10-03,04:05:00,0.8587,0.8598,0.8587,0.8598,92
2009-10-03,04:10:00,0.8599,0.8603,0.8598,0.8602,83
2009-10-03,04:15:00,0.8602,0.8603,0.8598,0.8603,73
2009-10-03,04:20:00,0.8601,0.8608,0.8601,0.8608,20
2009-10-03,04:25:00,0.8608,0.8608,0.8608,0.8608,1
2009-10-03,04:30:00,0.8603,0.8604,0.8602,0.8604,11
2009-10-03,04:35:00,0.8600,0.8602,0.8600,0.8602,10
2009-10-03,04:40:00,0.8604,0.8606,0.8604,0.8605,28
2009-10-03,04:45:00,0.8603,0.8605,0.8599,0.8599,7
2009-10-03,04:50:00,0.8604,0.8604,0.8603,0.8603,3
2009-10-03,04:55:00,0.8605,0.8609,0.8602,0.8609,15
2009-10-03,05:00:00,0.8602,0.8602,0.8602,0.8602,1
2009-10-05,06:00:00,0.8609,0.8611,0.8603,0.8603,20
2009-10-05,06:05:00,0.8602,0.8602,0.8601,0.8601,4
2009-10-05,06:10:00,0.8600,0.8601,0.8597,0.8601,8
2009-10-05,06:15:00,0.8598,0.8605,0.8598,0.8605,59
2009-10-05,06:20:00,0.8606,0.8606,0.8601,0.8601,12
2009-10-05,06:25:00,0.8602,0.8602,0.8601,0.8602,5
2009-10-05,06:30:00,0.8605,0.8607,0.8602,0.8607,7
2009-10-05,06:35:00,0.8607,0.8608,0.8603,0.8606,10
2009-10-05,06:40:00,0.8607,0.8611,0.8607,0.8608,13
2009-10-05,06:45:00,0.8611,0.8614,0.8609,0.8612,17
2009-10-05,06:50:00,0.8613,0.8615,0.8612,0.8615,6
2009-10-05,06:55:00,0.8612,0.8619,0.8612,0.8619,43
2009-10-05,07:00:00,0.8619,0.8622,0.8619,0.8622,53
2009-10-05,07:05:00,0.8624,0.8630,0.8624,0.8625,85
2009-10-05,07:10:00,0.8625,0.8626,0.8624,0.8624,10
2009-10-05,07:15:00,0.8625,0.8627,0.8623,0.8625,20
2009-10-05,07:20:00,0.8623,0.8623,0.8620,0.8622,22
2009-10-05,07:25:00,0.8624,0.8626,0.8623,0.8623,28
2009-10-05,07:30:00,0.8623,0.8623,0.8617,0.8617,55
2009-10-05,07:35:00,0.8616,0.8616,0.8611,0.8613,83
2009-10-05,07:40:00,0.8614,0.8616,0.8614,0.8616,40
2009-10-05,07:45:00,0.8615,0.8622,0.8615,0.8620,83
2009-10-05,07:50:00,0.8621,0.8624,0.8621,0.8623,32
2009-10-05,07:55:00,0.8621,0.8627,0.8621,0.8627,38
2009-10-05,08:00:00,0.8626,0.8631,0.8626,0.8631,145
2009-10-05,08:05:00,0.8631,0.8650,0.8631,0.8650,472
2009-10-05,08:10:00,0.8649,0.8649,0.8640,0.8642,100
2009-10-05,08:15:00,0.8642,0.8649,0.8642,0.8646,58
2009-10-05,08:20:00,0.8643,0.8647,0.8643,0.8646,56
2009-10-05,08:25:00,0.8646,0.8659,0.8646,0.8654,118
2009-10-05,08:30:00,0.8655,0.8665,0.8654,0.8662,274
2009-10-05,08:35:00,0.8662,0.8682,0.8662,0.8672,858
2009-10-05,08:40:00,0.8672,0.8676,0.8671,0.8675,186
2009-10-05,08:45:00,0.8674,0.8674,0.8664,0.8667,155
2009-10-05,08:50:00,0.8667,0.8669,0.8665,0.8666,77
2009-10-05,08:55:00,0.8669,0.8673,0.8669,0.8673,83
2009-10-05,09:00:00,0.8673,0.8677,0.8667,0.8670,182
2009-10-05,09:05:00,0.8671,0.8684,0.8671,0.8684,163
2009-10-05,09:10:00,0.8685,0.8690,0.8682,0.8688,152
2009-10-05,09:15:00,0.8687,0.8688,0.8684,0.8684,142
2009-10-05,09:20:00,0.8685,0.8688,0.8684,0.8685,189
2009-10-05,09:25:00,0.8686,0.8688,0.8685,0.8685,52
2009-10-05,09:30:00,0.8686,0.8687,0.8683,0.8684,103
2009-10-05,09:35:00,0.8681,0.8688,0.8679,0.8687,160
2009-10-05,09:40:00,0.8686,0.8686,0.8678,0.8678,85
2009-10-05,09:45:00,0.8675,0.8681,0.8674,0.8680,73
2009-10-05,09:50:00,0.8682,0.8684,0.8680,0.8681,20
2009-10-05,09:55:00,0.8684,0.8688,0.8684,0.8688,42
2009-10-05,10:00:00,0.8686,0.8688,0.8686,0.8688,41
2009-10-05,10:05:00,0.8688,0.8689,0.8686,0.8689,19
2009-10-05,10:10:00,0.8689,0.8690,0.8681,0.8683,219
2009-10-05,10:15:00,0.8684,0.8688,0.8683,0.8683,117
2009-10-05,10:20:00,0.8685,0.8692,0.8685,0.8690,80
2009-10-05,10:25:00,0.8691,0.8692,0.8687,0.8687,20
2009-10-05,10:30:00,0.8688,0.8688,0.8687,0.8687,19
2009-10-05,10:35:00,0.8688,0.8688,0.8687,0.8687,23
2009-10-05,10:40:00,0.8685,0.8686,0.8685,0.8686,6
2009-10-05,10:45:00,0.8686,0.8686,0.8683,0.8684,18
2009-10-05,10:50:00,0.8682,0.8687,0.8682,0.8687,17
2009-10-05,10:55:00,0.8687,0.8695,0.8687,0.8695,164
2009-10-05,11:00:00,0.8694,0.8695,0.8687,0.8689,137
2009-10-05,11:05:00,0.8688,0.8693,0.8686,0.8690,155
2009-10-05,11:10:00,0.8690,0.8693,0.8685,0.8686,77
2009-10-05,11:15:00,0.8686,0.8686,0.8684,0.8684,27
2009-10-05,11:20:00,0.8685,0.8687,0.8680,0.8686,263
2009-10-05,11:25:00,0.8686,0.8689,0.8686,0.8687,26
2009-10-05,11:30:00,0.8687,0.8687,0.8677,0.8680,104
2009-10-05,11:35:00,0.8679,0.8682,0.8676,0.8676,57
2009-10-05,11:40:00,0.8678,0.8679,0.8671,0.8674,287
2009-10-05,11:45:00,0.8673,0.8673,0.8672,0.8672,18
2009-10-05,11:50:00,0.8672,0.8677,0.8672,0.8675,11
2009-10-05,11:55:00,0.8674,0.8680,0.8673,0.8680,20
2009-10-05,12:00:00,0.8681,0.8682,0.8680,0.8681,36
2009-10-05,12:05:00,0.8680,0.8680,0.8672,0.8672,32
2009-10-05,12:10:00,0.8670,0.8673,0.8667,0.8668,129
2009-10-05,12:15:00,0.8669,0.8677,0.8668,0.8672,65
2009-10-05,12:20:00,0.8675,0.8676,0.8674,0.8676,18
2009-10-05,12:25:00,0.8677,0.8680,0.8677,0.8679,32
2009-10-05,12:30:00,0.8678,0.8684,0.8678,0.8683,20
2009-10-05,12:35:00,0.8681,0.8682,0.8680,0.8680,32
2009-10-05,12:40:00,0.8680,0.8686,0.8680,0.8686,24
2009-10-05,12:45:00,0.8687,0.8688,0.8682,0.8686,41
2009-10-05,12:50:00,0.8687,0.8690,0.8685,0.8687,116
2009-10-05,12:55:00,0.8687,0.8690,0.8687,0.8688,35
2009-10-05,13:00:00,0.8689,0.8689,0.8685,0.8686,39
2009-10-05,13:05:00,0.8685,0.8685,0.8684,0.8685,19
2009-10-05,13:10:00,0.8685,0.8687,0.8683,0.8686,28
2009-10-05,13:15:00,0.8686,0.8686,0.8682,0.8684,39
2009-10-05,13:20:00,0.8684,0.8685,0.8682,0.8682,28
2009-10-05,13:25:00,0.8682,0.8685,0.8682,0.8685,36
2009-10-05,13:30:00,0.8686,0.8686,0.8685,0.8686,26
2009-10-05,13:35:00,0.8685,0.8686,0.8684,0.8686,55
2009-10-05,13:40:00,0.8686,0.8687,0.8685,0.8686,6
2009-10-05,13:45:00,0.8686,0.8686,0.8683,0.8686,7
2009-10-05,13:50:00,0.8686,0.8686,0.8683,0.8683,16
2009-10-05,13:55:00,0.8685,0.8688,0.8684,0.8686,48
2009-10-05,14:00:00,0.8684,0.8685,0.8683,0.8685,79
2009-10-05,14:05:00,0.8683,0.8698,0.8683,0.8698,232
2009-10-05,14:10:00,0.8698,0.8701,0.8690,0.8696,573
2009-10-05,14:15:00,0.8695,0.8696,0.8692,0.8695,199
2009-10-05,14:20:00,0.8696,0.8700,0.8695,0.8697,251
2009-10-05,14:25:00,0.8697,0.8701,0.8695,0.8701,179
2009-10-05,14:30:00,0.8702,0.8706,0.8693,0.8697,264
2009-10-05,14:35:00,0.8696,0.8696,0.8692,0.8693,172
2009-10-05,14:40:00,0.8693,0.8695,0.8691,0.8693,99
2009-10-05,14:45:00,0.8694,0.8697,0.8689,0.8689,208
2009-10-05,14:50:00,0.8689,0.8693,0.8684,0.8685,208
2009-10-05,14:55:00,0.8683,0.8687,0.8682,0.8684,161
2009-10-05,15:00:00,0.8683,0.8683,0.8674,0.8683,611
2009-10-05,15:05:00,0.8683,0.8683,0.8674,0.8681,280
2009-10-05,15:10:00,0.8680,0.8681,0.8676,0.8680,144
2009-10-05,15:15:00,0.8679,0.8681,0.8675,0.8675,221
2009-10-05,15:20:00,0.8675,0.8684,0.8675,0.8679,214
2009-10-05,15:25:00,0.8678,0.8679,0.8674,0.8674,109
2009-10-05,15:30:00,0.8674,0.8680,0.8672,0.8677,191
2009-10-05,15:35:00,0.8677,0.8677,0.8669,0.8671,260
2009-10-05,15:40:00,0.8673,0.8674,0.8668,0.8672,242
2009-10-05,15:45:00,0.8672,0.8680,0.8671,0.8677,192
2009-10-05,15:50:00,0.8678,0.8678,0.8674,0.8675,86
2009-10-05,15:55:00,0.8678,0.8681,0.8678,0.8679,117
2009-10-05,16:00:00,0.8678,0.8691,0.8678,0.8690,279
2009-10-05,16:05:00,0.8689,0.8695,0.8686,0.8695,112
2009-10-05,16:10:00,0.8695,0.8696,0.8692,0.8693,172
2009-10-05,16:15:00,0.8692,0.8694,0.8690,0.8691,124
2009-10-05,16:20:00,0.8691,0.8691,0.8688,0.8688,49
2009-10-05,16:25:00,0.8689,0.8694,0.8689,0.8692,124
2009-10-05,16:30:00,0.8690,0.8692,0.8689,0.8689,77
2009-10-05,16:35:00,0.8689,0.8691,0.8683,0.8683,172
2009-10-05,16:40:00,0.8683,0.8686,0.8683,0.8684,89
2009-10-05,16:45:00,0.8684,0.8685,0.8681,0.8682,136
2009-10-05,16:50:00,0.8682,0.8682,0.8679,0.8679,90
2009-10-05,16:55:00,0.8680,0.8684,0.8680,0.8681,151
2009-10-05,17:00:00,0.8681,0.8685,0.8680,0.8683,110
2009-10-05,17:05:00,0.8683,0.8683,0.8682,0.8683,24
2009-10-05,17:10:00,0.8684,0.8692,0.8683,0.8691,145
2009-10-05,17:15:00,0.8691,0.8696,0.8690,0.8695,193
2009-10-05,17:20:00,0.8694,0.8695,0.8687,0.8687,251
2009-10-05,17:25:00,0.8688,0.8690,0.8686,0.8689,144
2009-10-05,17:30:00,0.8688,0.8693,0.8687,0.8691,90
2009-10-05,17:35:00,0.8692,0.8695,0.8691,0.8694,101
2009-10-05,17:40:00,0.8694,0.8694,0.8691,0.8694,198
2009-10-05,17:45:00,0.8693,0.8693,0.8689,0.8691,123
2009-10-05,17:50:00,0.8691,0.8691,0.8685,0.8686,80
2009-10-05,17:55:00,0.8685,0.8687,0.8685,0.8685,21
2009-10-05,18:00:00,0.8688,0.8688,0.8686,0.8686,55
2009-10-05,18:05:00,0.8687,0.8691,0.8687,0.8691,108
2009-10-05,18:10:00,0.8691,0.8692,0.8688,0.8689,42
2009-10-05,18:15:00,0.8690,0.8693,0.8690,0.8693,154
2009-10-05,18:20:00,0.8693,0.8698,0.8691,0.8696,153
2009-10-05,18:25:00,0.8696,0.8696,0.8693,0.8696,167
2009-10-05,18:30:00,0.8695,0.8699,0.8695,0.8696,254
2009-10-05,18:35:00,0.8695,0.8698,0.8694,0.8698,71
2009-10-05,18:40:00,0.8697,0.8698,0.8696,0.8698,82
2009-10-05,18:45:00,0.8698,0.8701,0.8697,0.8698,139
2009-10-05,18:50:00,0.8698,0.8699,0.8698,0.8698,49
2009-10-05,18:55:00,0.8699,0.8701,0.8696,0.8701,131
2009-10-05,19:00:00,0.8699,0.8699,0.8694,0.8696,92
2009-10-05,19:05:00,0.8696,0.8696,0.8693,0.8696,88
2009-10-05,19:10:00,0.8696,0.8697,0.8694,0.8697,60
2009-10-05,19:15:00,0.8697,0.8697,0.8687,0.8688,451
2009-10-05,19:20:00,0.8689,0.8694,0.8688,0.8693,84
2009-10-05,19:25:00,0.8692,0.8693,0.8689,0.8692,161
2009-10-05,19:30:00,0.8691,0.8694,0.8691,0.8694,46
2009-10-05,19:35:00,0.8693,0.8696,0.8691,0.8693,262
2009-10-05,19:40:00,0.8693,0.8695,0.8692,0.8695,55
2009-10-05,19:45:00,0.8695,0.8700,0.8694,0.8698,121
2009-10-05,19:50:00,0.8698,0.8699,0.8693,0.8693,201
2009-10-05,19:55:00,0.8693,0.8705,0.8693,0.8705,416
2009-10-05,20:00:00,0.8704,0.8706,0.8699,0.8701,399
2009-10-05,20:05:00,0.8700,0.8701,0.8696,0.8697,229
2009-10-05,20:10:00,0.8698,0.8700,0.8692,0.8694,466
2009-10-05,20:15:00,0.8694,0.8696,0.8690,0.8692,385
2009-10-05,20:20:00,0.8691,0.8694,0.8687,0.8688,616
2009-10-05,20:25:00,0.8688,0.8688,0.8681,0.8681,294
2009-10-05,20:30:00,0.8681,0.8684,0.8680,0.8684,128
2009-10-05,20:35:00,0.8683,0.8689,0.8682,0.8687,266
2009-10-05,20:40:00,0.8686,0.8687,0.8683,0.8684,180
2009-10-05,20:45:00,0.8685,0.8687,0.8684,0.8684,653
2009-10-05,20:50:00,0.8683,0.8683,0.8676,0.8677,702
2009-10-05,20:55:00,0.8676,0.8680,0.8676,0.8679,303
2009-10-05,21:00:00,0.8678,0.8681,0.8676,0.8679,394
2009-10-05,21:05:00,0.8680,0.8685,0.8678,0.8678,222
2009-10-05,21:10:00,0.8678,0.8683,0.8677,0.8682,137
2009-10-05,21:15:00,0.8682,0.8683,0.8679,0.8683,90
2009-10-05,21:20:00,0.8682,0.8687,0.8681,0.8687,220
2009-10-05,21:25:00,0.8687,0.8692,0.8687,0.8687,413
2009-10-05,21:30:00,0.8688,0.8689,0.8680,0.8688,797
2009-10-05,21:35:00,0.8689,0.8689,0.8674,0.8680,1845
2009-10-05,21:40:00,0.8680,0.8698,0.8678,0.8694,1524
2009-10-05,21:45:00,0.8693,0.8697,0.8690,0.8693,798
2009-10-05,21:50:00,0.8694,0.8706,0.8692,0.8706,616
2009-10-05,21:55:00,0.8707,0.8711,0.8699,0.8701,1325
2009-10-05,22:00:00,0.8701,0.8710,0.8694,0.8695,1604
2009-10-05,22:05:00,0.8695,0.8701,0.8681,0.8687,1623
2009-10-05,22:10:00,0.8688,0.8699,0.8687,0.8695,1487
2009-10-05,22:15:00,0.8694,0.8701,0.8691,0.8699,669
2009-10-05,22:20:00,0.8700,0.8708,0.8697,0.8706,736
2009-10-05,22:25:00,0.8705,0.8709,0.8699,0.8704,780
2009-10-05,22:30:00,0.8705,0.8706,0.8694,0.8694,554
2009-10-05,22:35:00,0.8694,0.8700,0.8692,0.8697,433
2009-10-05,22:40:00,0.8697,0.8697,0.8692,0.8693,542
2009-10-05,22:45:00,0.8693,0.8696,0.8690,0.8693,533
2009-10-05,22:50:00,0.8693,0.8695,0.8690,0.8694,311
2009-10-05,22:55:00,0.8693,0.8701,0.8693,0.8696,619
2009-10-05,23:00:00,0.8697,0.8699,0.8694,0.8697,614
2009-10-05,23:05:00,0.8697,0.8698,0.8691,0.8692,375
2009-10-05,23:10:00,0.8691,0.8694,0.8690,0.8692,235
2009-10-05,23:15:00,0.8691,0.8696,0.8691,0.8695,418
2009-10-05,23:20:00,0.8696,0.8703,0.8696,0.8701,766
2009-10-05,23:25:00,0.8701,0.8706,0.8696,0.8702,613
2009-10-05,23:30:00,0.8702,0.8706,0.8699,0.8700,376
2009-10-05,23:35:00,0.8699,0.8701,0.8695,0.8696,449
2009-10-05,23:40:00,0.8695,0.8713,0.8694,0.8712,666
2009-10-05,23:45:00,0.8711,0.8717,0.8708,0.8715,433
2009-10-05,23:50:00,0.8716,0.8725,0.8715,0.8719,1098
2009-10-05,23:55:00,0.8720,0.8726,0.8719,0.8720,581
2009-10-06,00:00:00,0.8720,0.8726,0.8719,0.8723,463
2009-10-06,00:05:00,0.8723,0.8725,0.8719,0.8720,275
2009-10-06,00:10:00,0.8720,0.8720,0.8714,0.8719,320
2009-10-06,00:15:00,0.8720,0.8725,0.8720,0.8723,225
2009-10-06,00:20:00,0.8724,0.8728,0.8723,0.8727,328
2009-10-06,00:25:00,0.8727,0.8727,0.8723,0.8723,231
2009-10-06,00:30:00,0.8723,0.8724,0.8721,0.8723,292
2009-10-06,00:35:00,0.8723,0.8725,0.8721,0.8723,219
2009-10-06,00:40:00,0.8724,0.8731,0.8724,0.8729,368
2009-10-06,00:45:00,0.8729,0.8730,0.8724,0.8725,670
2009-10-06,00:50:00,0.8726,0.8727,0.8722,0.8726,200
2009-10-06,00:55:00,0.8726,0.8732,0.8723,0.8727,489
2009-10-06,01:00:00,0.8727,0.8728,0.8721,0.8724,232
2009-10-06,01:05:00,0.8724,0.8727,0.8722,0.8727,126
2009-10-06,01:10:00,0.8727,0.8730,0.8724,0.8728,293
2009-10-06,01:15:00,0.8728,0.8731,0.8725,0.8727,198
2009-10-06,01:20:00,0.8728,0.8732,0.8728,0.8731,145
2009-10-06,01:25:00,0.8731,0.8737,0.8730,0.8735,315
2009-10-06,01:30:00,0.8736,0.8739,0.8729,0.8731,254
2009-10-06,01:35:00,0.8731,0.8733,0.8730,0.8731,255
2009-10-06,01:40:00,0.8731,0.8733,0.8730,0.8731,127
2009-10-06,01:45:00,0.8731,0.8733,0.8730,0.8732,169
2009-10-06,01:50:00,0.8731,0.8733,0.8730,0.8730,181
2009-10-06,01:55:00,0.8730,0.8733,0.8729,0.8730,125
2009-10-06,02:00:00,0.8729,0.8730,0.8728,0.8729,145
2009-10-06,02:05:00,0.8730,0.8731,0.8723,0.8724,258
2009-10-06,02:10:00,0.8726,0.8726,0.8719,0.8721,232
2009-10-06,02:15:00,0.8721,0.8725,0.8721,0.8724,130
2009-10-06,02:20:00,0.8723,0.8725,0.8719,0.8723,102
2009-10-06,02:25:00,0.8723,0.8725,0.8719,0.8725,150
2009-10-06,02:30:00,0.8725,0.8736,0.8725,0.8731,334
2009-10-06,02:35:00,0.8732,0.8735,0.8732,0.8735,108
2009-10-06,02:40:00,0.8735,0.8740,0.8735,0.8740,267
2009-10-06,02:45:00,0.8741,0.8745,0.8741,0.8745,489
2009-10-06,02:50:00,0.8745,0.8745,0.8743,0.8744,236
2009-10-06,02:55:00,0.8744,0.8747,0.8740,0.8741,410
2009-10-06,03:00:00,0.8741,0.8742,0.8734,0.8736,282
2009-10-06,03:05:00,0.8735,0.8738,0.8733,0.8734,277
2009-10-06,03:10:00,0.8735,0.8735,0.8731,0.8732,140
2009-10-06,03:15:00,0.8730,0.8731,0.8729,0.8731,38
2009-10-06,03:20:00,0.8731,0.8732,0.8730,0.8732,36
2009-10-06,03:25:00,0.8732,0.8732,0.8729,0.8731,115
2009-10-06,03:30:00,0.8731,0.8731,0.8725,0.8725,116
2009-10-06,03:35:00,0.8725,0.8729,0.8724,0.8729,257
2009-10-06,03:40:00,0.8729,0.8730,0.8723,0.8725,196
2009-10-06,03:45:00,0.8725,0.8725,0.8723,0.8724,90
2009-10-06,03:50:00,0.8723,0.8725,0.8719,0.8721,209
2009-10-06,03:55:00,0.8721,0.8721,0.8716,0.8719,261
2009-10-06,04:00:00,0.8719,0.8722,0.8719,0.8721,87
2009-10-06,04:05:00,0.8721,0.8723,0.8719,0.8723,50
2009-10-06,04:10:00,0.8722,0.8723,0.8720,0.8720,19
2009-10-06,04:15:00,0.8722,0.8726,0.8722,0.8726,12
2009-10-06,04:20:00,0.8723,0.8725,0.8723,0.8723,4
2009-10-06,04:25:00,0.8726,0.8726,0.8724,0.8724,8
2009-10-06,04:30:00,0.8722,0.8723,0.8722,0.8723,8
2009-10-06,04:40:00,0.8721,0.8723,0.8721,0.8723,4
2009-10-06,04:45:00,0.8724,0.8724,0.8724,0.8724,2
2009-10-06,04:50:00,0.8726,0.8726,0.8724,0.8726,16
2009-10-06,04:55:00,0.8727,0.8731,0.8726,0.8731,55
2009-10-06,05:00:00,0.8741,0.8741,0.8741,0.8741,1
2009-10-06,06:00:00,0.8731,0.8731,0.8723,0.8723,117
2009-10-06,06:05:00,0.8722,0.8722,0.8721,0.8721,36
2009-10-06,06:10:00,0.8722,0.8722,0.8720,0.8721,24
2009-10-06,06:15:00,0.8721,0.8723,0.8720,0.8720,19
2009-10-06,06:20:00,0.8721,0.8721,0.8717,0.8719,82
2009-10-06,06:25:00,0.8720,0.8720,0.8718,0.8718,3
2009-10-06,06:30:00,0.8717,0.8717,0.8717,0.8717,11
2009-10-06,06:35:00,0.8719,0.8719,0.8719,0.8719,1
2009-10-06,06:40:00,0.8719,0.8721,0.8719,0.8721,12
2009-10-06,06:45:00,0.8721,0.8722,0.8721,0.8722,4
2009-10-06,06:50:00,0.8722,0.8722,0.8720,0.8722,51
2009-10-06,06:55:00,0.8721,0.8721,0.8721,0.8721,36
2009-10-06,07:00:00,0.8721,0.8721,0.8720,0.8721,11
2009-10-06,07:05:00,0.8721,0.8723,0.8721,0.8723,22
2009-10-06,07:10:00,0.8723,0.8723,0.8720,0.8720,24
2009-10-06,07:15:00,0.8720,0.8720,0.8719,0.8719,21
2009-10-06,07:20:00,0.8719,0.8721,0.8719,0.8721,12
2009-10-06,07:25:00,0.8721,0.8721,0.8718,0.8721,48
2009-10-06,07:30:00,0.8721,0.8722,0.8720,0.8720,17
2009-10-06,07:35:00,0.8722,0.8722,0.8722,0.8722,1
2009-10-06,07:40:00,0.8722,0.8722,0.8722,0.8722,1
2009-10-06,07:45:00,0.8723,0.8723,0.8720,0.8722,54
2009-10-06,07:50:00,0.8722,0.8722,0.8721,0.8721,2
2009-10-06,07:55:00,0.8721,0.8722,0.8721,0.8721,4
2009-10-06,08:00:00,0.8720,0.8726,0.8720,0.8724,54
2009-10-06,08:05:00,0.8725,0.8729,0.8725,0.8728,54
2009-10-06,08:10:00,0.8727,0.8731,0.8725,0.8727,161
2009-10-06,08:15:00,0.8728,0.8729,0.8725,0.8726,28
2009-10-06,08:20:00,0.8726,0.8726,0.8724,0.8724,23
2009-10-06,08:25:00,0.8724,0.8728,0.8724,0.8728,28
2009-10-06,08:30:00,0.8729,0.8729,0.8717,0.8717,201
2009-10-06,08:35:00,0.8718,0.8721,0.8718,0.8719,44
2009-10-06,08:40:00,0.8720,0.8721,0.8716,0.8716,92
2009-10-06,08:45:00,0.8717,0.8717,0.8710,0.8713,165
2009-10-06,08:50:00,0.8713,0.8717,0.8710,0.8712,154
2009-10-06,08:55:00,0.8712,0.8718,0.8712,0.8718,77
2009-10-06,09:00:00,0.8718,0.8728,0.8716,0.8727,180
2009-10-06,09:05:00,0.8727,0.8728,0.8722,0.8722,76
2009-10-06,09:10:00,0.8723,0.8729,0.8721,0.8726,399
2009-10-06,09:15:00,0.8725,0.8727,0.8722,0.8727,189
2009-10-06,09:20:00,0.8727,0.8728,0.8722,0.8725,207
2009-10-06,09:25:00,0.8726,0.8736,0.8723,0.8736,128
2009-10-06,09:30:00,0.8736,0.8739,0.8730,0.8730,249
2009-10-06,09:35:00,0.8730,0.8730,0.8726,0.8727,32
2009-10-06,09:40:00,0.8730,0.8740,0.8730,0.8740,128
2009-10-06,09:45:00,0.8741,0.8744,0.8731,0.8731,311
2009-10-06,09:50:00,0.8733,0.8740,0.8733,0.8740,62
2009-10-06,09:55:00,0.8738,0.8740,0.8734,0.8734,42
2009-10-06,10:00:00,0.8736,0.8737,0.8730,0.8734,67
2009-10-06,10:05:00,0.8733,0.8734,0.8728,0.8730,101
2009-10-06,10:10:00,0.8730,0.8732,0.8729,0.8729,14
2009-10-06,10:15:00,0.8730,0.8732,0.8729,0.8729,16
2009-10-06,10:20:00,0.8727,0.8728,0.8723,0.8725,87
2009-10-06,10:25:00,0.8726,0.8728,0.8726,0.8728,41
2009-10-06,10:30:00,0.8728,0.8732,0.8728,0.8732,25
2009-10-06,10:35:00,0.8733,0.8736,0.8729,0.8736,204
2009-10-06,10:40:00,0.8735,0.8741,0.8735,0.8735,81
2009-10-06,10:45:00,0.8735,0.8735,0.8727,0.8729,116
2009-10-06,10:50:00,0.8730,0.8734,0.8723,0.8723,115
2009-10-06,10:55:00,0.8723,0.8725,0.8719,0.8719,236
2009-10-06,11:00:00,0.8719,0.8719,0.8713,0.8717,253
2009-10-06,11:05:00,0.8720,0.8722,0.8715,0.8716,115
2009-10-06,11:10:00,0.8715,0.8716,0.8714,0.8715,35
2009-10-06,11:15:00,0.8715,0.8716,0.8709,0.8714,179
2009-10-06,11:20:00,0.8715,0.8719,0.8715,0.8718,50
2009-10-06,11:25:00,0.8716,0.8718,0.8706,0.8709,195
2009-10-06,11:30:00,0.8707,0.8784,0.8703,0.8784,2060
2009-10-06,11:35:00,0.8783,0.8794,0.8769,0.8774,1001
2009-10-06,11:40:00,0.8774,0.8786,0.8772,0.8773,323
2009-10-06,11:45:00,0.8775,0.8775,0.8771,0.8772,67
2009-10-06,11:50:00,0.8771,0.8777,0.8767,0.8767,175
2009-10-06,11:55:00,0.8769,0.8773,0.8764,0.8773,185
2009-10-06,12:00:00,0.8773,0.8778,0.8772,0.8774,252
2009-10-06,12:05:00,0.8771,0.8784,0.8770,0.8782,115
2009-10-06,12:10:00,0.8783,0.8790,0.8781,0.8786,219
2009-10-06,12:15:00,0.8785,0.8785,0.8779,0.8779,72
2009-10-06,12:20:00,0.8781,0.8783,0.8778,0.8783,124
2009-10-06,12:25:00,0.8783,0.8785,0.8781,0.8782,70
2009-10-06,12:30:00,0.8783,0.8785,0.8781,0.8784,137
2009-10-06,12:35:00,0.8783,0.8793,0.8783,0.8791,134
2009-10-06,12:40:00,0.8792,0.8796,0.8790,0.8794,156
2009-10-06,12:45:00,0.8795,0.8796,0.8790,0.8795,58
2009-10-06,12:50:00,0.8796,0.8804,0.8792,0.8798,359
2009-10-06,12:55:00,0.8799,0.8801,0.8792,0.8793,194
2009-10-06,13:00:00,0.8794,0.8799,0.8793,0.8798,193
2009-10-06,13:05:00,0.8795,0.8820,0.8795,0.8808,911
2009-10-06,13:10:00,0.8807,0.8817,0.8804,0.8809,348
2009-10-06,13:15:00,0.8809,0.8819,0.8809,0.8819,98
2009-10-06,13:20:00,0.8816,0.8819,0.8813,0.8817,184
2009-10-06,13:25:00,0.8818,0.8823,0.8817,0.8820,225
2009-10-06,13:30:00,0.8819,0.8819,0.8810,0.8814,96
2009-10-06,13:35:00,0.8813,0.8814,0.8810,0.8813,113
2009-10-06,13:40:00,0.8814,0.8816,0.8813,0.8813,84
2009-10-06,13:45:00,0.8813,0.8813,0.8803,0.8806,167
2009-10-06,13:50:00,0.8807,0.8813,0.8807,0.8812,139
2009-10-06,13:55:00,0.8813,0.8821,0.8811,0.8815,161
2009-10-06,14:00:00,0.8817,0.8823,0.8817,0.8822,385
2009-10-06,14:05:00,0.8822,0.8822,0.8817,0.8819,147
2009-10-06,14:10:00,0.8818,0.8821,0.8816,0.8817,313
2009-10-06,14:15:00,0.8817,0.8820,0.8813,0.8817,473
2009-10-06,14:20:00,0.8817,0.8822,0.8815,0.8818,271
2009-10-06,14:25:00,0.8819,0.8823,0.8817,0.8818,319
2009-10-06,14:30:00,0.8818,0.8820,0.8815,0.8819,151
2009-10-06,14:35:00,0.8819,0.8822,0.8817,0.8819,128
2009-10-06,14:40:00,0.8820,0.8820,0.8802,0.8804,701
2009-10-06,14:45:00,0.8804,0.8806,0.8795,0.8806,557
2009-10-06,14:50:00,0.8806,0.8809,0.8804,0.8806,367
2009-10-06,14:55:00,0.8806,0.8812,0.8802,0.8812,420
2009-10-06,15:00:00,0.8813,0.8819,0.8810,0.8817,543
2009-10-06,15:05:00,0.8818,0.8821,0.8814,0.8815,241
2009-10-06,15:10:00,0.8816,0.8817,0.8808,0.8810,266
2009-10-06,15:15:00,0.8811,0.8814,0.8811,0.8813,150
2009-10-06,15:20:00,0.8813,0.8819,0.8812,0.8818,217
2009-10-06,15:25:00,0.8818,0.8819,0.8816,0.8818,110
2009-10-06,15:30:00,0.8819,0.8819,0.8813,0.8813,261
2009-10-06,15:35:00,0.8813,0.8817,0.8811,0.8812,127
2009-10-06,15:40:00,0.8813,0.8818,0.8811,0.8811,114
2009-10-06,15:45:00,0.8812,0.8815,0.8811,0.8813,106
2009-10-06,15:50:00,0.8814,0.8820,0.8814,0.8820,123
2009-10-06,15:55:00,0.8820,0.8820,0.8815,0.8816,54
2009-10-06,16:00:00,0.8817,0.8824,0.8816,0.8820,300
2009-10-06,16:05:00,0.8818,0.8818,0.8811,0.8813,150
2009-10-06,16:10:00,0.8812,0.8813,0.8808,0.8812,124
2009-10-06,16:15:00,0.8812,0.8817,0.8812,0.8815,298
2009-10-06,16:20:00,0.8816,0.8820,0.8816,0.8820,122
2009-10-06,16:25:00,0.8818,0.8820,0.8816,0.8818,75
2009-10-06,16:30:00,0.8819,0.8819,0.8808,0.8810,336
2009-10-06,16:35:00,0.8810,0.8812,0.8803,0.8812,237
2009-10-06,16:40:00,0.8812,0.8815,0.8812,0.8815,61
2009-10-06,16:45:00,0.8814,0.8815,0.8811,0.8812,84
2009-10-06,16:50:00,0.8815,0.8816,0.8814,0.8816,22
2009-10-06,16:55:00,0.8814,0.8819,0.8814,0.8819,87
2009-10-06,17:00:00,0.8819,0.8820,0.8816,0.8820,182
2009-10-06,17:05:00,0.8820,0.8827,0.8820,0.8824,401
2009-10-06,17:10:00,0.8824,0.8826,0.8822,0.8824,283
2009-10-06,17:15:00,0.8824,0.8828,0.8823,0.8826,242
2009-10-06,17:20:00,0.8826,0.8830,0.8826,0.8829,138
2009-10-06,17:25:00,0.8829,0.8830,0.8827,0.8827,89
2009-10-06,17:30:00,0.8826,0.8829,0.8825,0.8825,43
2009-10-06,17:35:00,0.8824,0.8824,0.8817,0.8817,328
2009-10-06,17:40:00,0.8818,0.8820,0.8815,0.8817,287
2009-10-06,17:45:00,0.8817,0.8823,0.8816,0.8822,264
2009-10-06,17:50:00,0.8822,0.8823,0.8821,0.8822,85
2009-10-06,17:55:00,0.8821,0.8825,0.8821,0.8823,40
2009-10-06,18:00:00,0.8824,0.8828,0.8820,0.8820,427
2009-10-06,18:05:00,0.8819,0.8823,0.8818,0.8820,296
2009-10-06,18:10:00,0.8820,0.8820,0.8814,0.8816,117
2009-10-06,18:15:00,0.8817,0.8822,0.8816,0.8820,96
2009-10-06,18:20:00,0.8819,0.8821,0.8818,0.8818,68
2009-10-06,18:25:00,0.8817,0.8821,0.8816,0.8820,45
2009-10-06,18:30:00,0.8822,0.8824,0.8821,0.8823,105
2009-10-06,18:35:00,0.8824,0.8826,0.8824,0.8824,106
2009-10-06,18:40:00,0.8823,0.8824,0.8819,0.8822,113
2009-10-06,18:45:00,0.8821,0.8822,0.8818,0.8819,109
2009-10-06,18:50:00,0.8820,0.8822,0.8818,0.8822,141
2009-10-06,18:55:00,0.8821,0.8823,0.8819,0.8819,119
2009-10-06,19:00:00,0.8819,0.8821,0.8818,0.8820,134
2009-10-06,19:05:00,0.8820,0.8822,0.8817,0.8819,182
2009-10-06,19:10:00,0.8818,0.8824,0.8816,0.8820,458
2009-10-06,19:15:00,0.8820,0.8824,0.8819,0.8822,175
2009-10-06,19:20:00,0.8822,0.8822,0.8821,0.8821,99
2009-10-06,19:25:00,0.8821,0.8822,0.8821,0.8821,78
2009-10-06,19:30:00,0.8821,0.8825,0.8821,0.8825,233
2009-10-06,19:35:00,0.8824,0.8827,0.8822,0.8825,470
2009-10-06,19:40:00,0.8826,0.8828,0.8825,0.8826,153
2009-10-06,19:45:00,0.8827,0.8832,0.8826,0.8831,345
2009-10-06,19:50:00,0.8830,0.8835,0.8830,0.8833,320
2009-10-06,19:55:00,0.8834,0.8834,0.8831,0.8833,253
2009-10-06,20:00:00,0.8834,0.8834,0.8826,0.8829,486
2009-10-06,20:05:00,0.8829,0.8830,0.8828,0.8829,263
2009-10-06,20:10:00,0.8829,0.8832,0.8828,0.8830,454
2009-10-06,20:15:00,0.8830,0.8830,0.8823,0.8826,611
2009-10-06,20:20:00,0.8826,0.8835,0.8826,0.8833,640
2009-10-06,20:25:00,0.8832,0.8834,0.8831,0.8833,276
2009-10-06,20:30:00,0.8833,0.8835,0.8830,0.8832,366
2009-10-06,20:35:00,0.8832,0.8835,0.8831,0.8831,277
2009-10-06,20:40:00,0.8831,0.8831,0.8824,0.8825,549
2009-10-06,20:45:00,0.8826,0.8827,0.8822,0.8822,230
2009-10-06,20:50:00,0.8823,0.8830,0.8823,0.8829,217
2009-10-06,20:55:00,0.8829,0.8837,0.8828,0.8833,600
2009-10-06,21:00:00,0.8834,0.8844,0.8833,0.8842,1211
2009-10-06,21:05:00,0.8841,0.8844,0.8838,0.8842,584
2009-10-06,21:10:00,0.8842,0.8844,0.8836,0.8839,347
2009-10-06,21:15:00,0.8840,0.8840,0.8828,0.8832,717
2009-10-06,21:20:00,0.8832,0.8833,0.8826,0.8829,484
2009-10-06,21:25:00,0.8829,0.8831,0.8826,0.8831,616
2009-10-06,21:30:00,0.8829,0.8835,0.8828,0.8830,1050
2009-10-06,21:35:00,0.8831,0.8837,0.8830,0.8835,1150
2009-10-06,21:40:00,0.8835,0.8841,0.8832,0.8834,823
2009-10-06,21:45:00,0.8835,0.8840,0.8835,0.8835,752
2009-10-06,21:50:00,0.8835,0.8843,0.8835,0.8841,746
2009-10-06,21:55:00,0.8842,0.8845,0.8837,0.8841,773
2009-10-06,22:00:00,0.8842,0.8849,0.8840,0.8843,1600
2009-10-06,22:05:00,0.8843,0.8857,0.8842,0.8856,1810
2009-10-06,22:10:00,0.8856,0.8857,0.8851,0.8852,837
2009-10-06,22:15:00,0.8852,0.8861,0.8852,0.8860,1380
2009-10-06,22:20:00,0.8861,0.8864,0.8859,0.8863,974
2009-10-06,22:25:00,0.8863,0.8864,0.8851,0.8851,1014
2009-10-06,22:30:00,0.8850,0.8855,0.8850,0.8851,662
2009-10-06,22:35:00,0.8851,0.8860,0.8848,0.8859,649
2009-10-06,22:40:00,0.8858,0.8866,0.8855,0.8862,841
2009-10-06,22:45:00,0.8863,0.8864,0.8857,0.8861,813
2009-10-06,22:50:00,0.8860,0.8861,0.8857,0.8861,762
2009-10-06,22:55:00,0.8860,0.8864,0.8859,0.8859,564
2009-10-06,23:00:00,0.8859,0.8862,0.8856,0.8860,440
2009-10-06,23:05:00,0.8861,0.8865,0.8859,0.8865,898
2009-10-06,23:10:00,0.8865,0.8867,0.8857,0.8858,624
2009-10-06,23:15:00,0.8859,0.8862,0.8856,0.8860,375
2009-10-06,23:20:00,0.8861,0.8866,0.8858,0.8863,1040
2009-10-06,23:25:00,0.8863,0.8866,0.8863,0.8863,260
2009-10-06,23:30:00,0.8862,0.8866,0.8858,0.8866,672
2009-10-06,23:35:00,0.8866,0.8866,0.8860,0.8862,896
2009-10-06,23:40:00,0.8862,0.8862,0.8856,0.8857,818
2009-10-06,23:45:00,0.8856,0.8861,0.8855,0.8856,611
2009-10-06,23:50:00,0.8856,0.8860,0.8853,0.8859,749
2009-10-06,23:55:00,0.8859,0.8859,0.8855,0.8858,494
2009-10-07,00:00:00,0.8858,0.8863,0.8855,0.8863,504
2009-10-07,00:05:00,0.8863,0.8865,0.8860,0.8861,216
2009-10-07,00:10:00,0.8861,0.8864,0.8861,0.8861,115
2009-10-07,00:15:00,0.8862,0.8863,0.8858,0.8859,249
2009-10-07,00:20:00,0.8859,0.8864,0.8857,0.8862,544
2009-10-07,00:25:00,0.8863,0.8863,0.8858,0.8859,242
2009-10-07,00:30:00,0.8859,0.8859,0.8853,0.8855,528
2009-10-07,00:35:00,0.8854,0.8864,0.8854,0.8862,452
2009-10-07,00:40:00,0.8861,0.8862,0.8859,0.8861,155
2009-10-07,00:45:00,0.8861,0.8862,0.8857,0.8857,177
2009-10-07,00:50:00,0.8857,0.8857,0.8851,0.8854,243
2009-10-07,00:55:00,0.8853,0.8853,0.8842,0.8844,476
2009-10-07,01:00:00,0.8844,0.8847,0.8842,0.8843,174
2009-10-07,01:05:00,0.8844,0.8845,0.8838,0.8843,200
2009-10-07,01:10:00,0.8842,0.8844,0.8838,0.8844,438
2009-10-07,01:15:00,0.8845,0.8845,0.8839,0.8845,300
2009-10-07,01:20:00,0.8844,0.8846,0.8840,0.8841,284
2009-10-07,01:25:00,0.8840,0.8843,0.8840,0.8842,171
2009-10-07,01:30:00,0.8842,0.8845,0.8840,0.8844,166
2009-10-07,01:35:00,0.8844,0.8849,0.8843,0.8847,199
2009-10-07,01:40:00,0.8846,0.8846,0.8836,0.8840,312
2009-10-07,01:45:00,0.8839,0.8840,0.8836,0.8837,146
2009-10-07,01:50:00,0.8837,0.8839,0.8833,0.8835,330
2009-10-07,01:55:00,0.8835,0.8840,0.8835,0.8838,149
2009-10-07,02:00:00,0.8839,0.8839,0.8831,0.8831,447
2009-10-07,02:05:00,0.8831,0.8834,0.8830,0.8833,311
2009-10-07,02:10:00,0.8832,0.8838,0.8829,0.8837,290
2009-10-07,02:15:00,0.8837,0.8837,0.8834,0.8836,133
2009-10-07,02:20:00,0.8837,0.8837,0.8825,0.8827,365
2009-10-07,02:25:00,0.8827,0.8828,0.8820,0.8822,608
2009-10-07,02:30:00,0.8821,0.8828,0.8821,0.8825,574
2009-10-07,02:35:00,0.8826,0.8830,0.8822,0.8830,416
2009-10-07,02:40:00,0.8831,0.8831,0.8828,0.8828,319
2009-10-07,02:45:00,0.8828,0.8835,0.8828,0.8832,208
2009-10-07,02:50:00,0.8833,0.8838,0.8829,0.8836,261
2009-10-07,02:55:00,0.8836,0.8841,0.8831,0.8841,708
2009-10-07,03:00:00,0.8840,0.8842,0.8835,0.8836,393
2009-10-07,03:05:00,0.8837,0.8846,0.8837,0.8842,318
2009-10-07,03:10:00,0.8842,0.8849,0.8842,0.8844,255
2009-10-07,03:15:00,0.8845,0.8848,0.8843,0.8846,188
2009-10-07,03:20:00,0.8846,0.8847,0.8844,0.8845,141
2009-10-07,03:25:00,0.8845,0.8850,0.8845,0.8849,157
2009-10-07,03:30:00,0.8849,0.8851,0.8849,0.8850,119
2009-10-07,03:35:00,0.8851,0.8852,0.8847,0.8848,140
2009-10-07,03:40:00,0.8848,0.8848,0.8839,0.8842,199
2009-10-07,03:45:00,0.8841,0.8845,0.8839,0.8843,172
2009-10-07,03:50:00,0.8843,0.8844,0.8838,0.8843,182
2009-10-07,03:55:00,0.8844,0.8845,0.8840,0.8843,253
2009-10-07,04:00:00,0.8843,0.8845,0.8842,0.8842,93
2009-10-07,04:05:00,0.8843,0.8843,0.8841,0.8841,34
2009-10-07,04:10:00,0.8842,0.8843,0.8840,0.8843,31
2009-10-07,04:15:00,0.8840,0.8841,0.8840,0.8840,22
2009-10-07,04:20:00,0.8839,0.8839,0.8836,0.8838,20
2009-10-07,04:25:00,0.8838,0.8838,0.8835,0.8835,26
2009-10-07,04:30:00,0.8837,0.8842,0.8837,0.8842,20
2009-10-07,04:35:00,0.8838,0.8838,0.8838,0.8838,1
2009-10-07,04:40:00,0.8840,0.8842,0.8840,0.8842,9
2009-10-07,04:45:00,0.8840,0.8844,0.8840,0.8843,7
2009-10-07,04:50:00,0.8845,0.8851,0.8843,0.8844,48
2009-10-07,04:55:00,0.8845,0.8850,0.8844,0.8847,40
2009-10-07,05:00:00,0.8840,0.8840,0.8840,0.8840,1
2009-10-07,06:00:00,0.8855,0.8855,0.8853,0.8855,15
2009-10-07,06:05:00,0.8855,0.8855,0.8850,0.8850,21
2009-10-07,06:10:00,0.8850,0.8850,0.8850,0.8850,4
2009-10-07,06:15:00,0.8851,0.8853,0.8851,0.8853,15
2009-10-07,06:20:00,0.8852,0.8852,0.8850,0.8852,13
2009-10-07,06:25:00,0.8854,0.8854,0.8854,0.8854,1
2009-10-07,06:30:00,0.8852,0.8854,0.8850,0.8852,19
2009-10-07,06:35:00,0.8850,0.8854,0.8850,0.8850,14
2009-10-07,06:45:00,0.8854,0.8856,0.8854,0.8856,6
2009-10-07,06:55:00,0.8854,0.8854,0.8847,0.8847,9
2009-10-07,07:00:00,0.8846,0.8846,0.8844,0.8845,20
2009-10-07,07:05:00,0.8847,0.8849,0.8847,0.8849,12
2009-10-07,07:10:00,0.8850,0.8853,0.8849,0.8853,32
2009-10-07,07:15:00,0.8850,0.8855,0.8850,0.8852,37
2009-10-07,07:20:00,0.8852,0.8857,0.8852,0.8857,34
2009-10-07,07:25:00,0.8858,0.8858,0.8853,0.8855,26
2009-10-07,07:30:00,0.8855,0.8855,0.8851,0.8852,51
2009-10-07,07:35:00,0.8853,0.8854,0.8853,0.8854,3
2009-10-07,07:40:00,0.8855,0.8855,0.8855,0.8855,2
2009-10-07,07:45:00,0.8854,0.8857,0.8853,0.8856,69
2009-10-07,07:50:00,0.8856,0.8858,0.8851,0.8853,184
2009-10-07,07:55:00,0.8853,0.8853,0.8844,0.8847,253
2009-10-07,08:00:00,0.8846,0.8848,0.8843,0.8845,117
2009-10-07,08:05:00,0.8845,0.8849,0.8842,0.8849,85
2009-10-07,08:10:00,0.8847,0.8848,0.8844,0.8848,65
2009-10-07,08:15:00,0.8847,0.8850,0.8845,0.8849,116
2009-10-07,08:20:00,0.8843,0.8844,0.8837,0.8841,93
2009-10-07,08:25:00,0.8839,0.8841,0.8837,0.8838,103
2009-10-07,08:30:00,0.8839,0.8841,0.8833,0.8834,128
2009-10-07,08:35:00,0.8834,0.8837,0.8826,0.8834,231
2009-10-07,08:40:00,0.8834,0.8835,0.8825,0.8828,89
2009-10-07,08:45:00,0.8828,0.8835,0.8824,0.8832,142
2009-10-07,08:50:00,0.8831,0.8838,0.8831,0.8833,108
2009-10-07,08:55:00,0.8832,0.8836,0.8828,0.8836,147
2009-10-07,09:00:00,0.8837,0.8842,0.8835,0.8839,106
2009-10-07,09:05:00,0.8838,0.8838,0.8831,0.8831,58
2009-10-07,09:10:00,0.8832,0.8835,0.8826,0.8828,202
2009-10-07,09:15:00,0.8827,0.8832,0.8823,0.8826,194
2009-10-07,09:20:00,0.8825,0.8825,0.8819,0.8819,77
2009-10-07,09:25:00,0.8822,0.8826,0.8821,0.8825,143
2009-10-07,09:30:00,0.8826,0.8829,0.8823,0.8827,70
2009-10-07,09:35:00,0.8824,0.8825,0.8821,0.8822,53
2009-10-07,09:40:00,0.8823,0.8827,0.8822,0.8822,39
2009-10-07,09:45:00,0.8823,0.8825,0.8821,0.8824,61
2009-10-07,09:50:00,0.8826,0.8828,0.8823,0.8823,79
2009-10-07,09:55:00,0.8825,0.8832,0.8823,0.8829,74
2009-10-07,10:00:00,0.8830,0.8830,0.8823,0.8823,58
2009-10-07,10:05:00,0.8823,0.8824,0.8820,0.8820,98
2009-10-07,10:10:00,0.8824,0.8824,0.8816,0.8818,138
2009-10-07,10:15:00,0.8817,0.8822,0.8817,0.8820,121
2009-10-07,10:20:00,0.8821,0.8823,0.8818,0.8818,45
2009-10-07,10:25:00,0.8818,0.8821,0.8815,0.8820,63
2009-10-07,10:30:00,0.8819,0.8820,0.8815,0.8818,37
2009-10-07,10:35:00,0.8817,0.8824,0.8816,0.8824,19
2009-10-07,10:40:00,0.8822,0.8825,0.8822,0.8824,17
2009-10-07,10:45:00,0.8823,0.8823,0.8821,0.8821,12
2009-10-07,10:50:00,0.8821,0.8823,0.8820,0.8823,17
2009-10-07,10:55:00,0.8823,0.8829,0.8823,0.8828,34
2009-10-07,11:00:00,0.8824,0.8832,0.8824,0.8832,139
2009-10-07,11:05:00,0.8832,0.8833,0.8828,0.8828,49
2009-10-07,11:10:00,0.8827,0.8835,0.8827,0.8835,74
2009-10-07,11:15:00,0.8834,0.8835,0.8832,0.8835,27
2009-10-07,11:20:00,0.8835,0.8835,0.8832,0.8832,36
2009-10-07,11:25:00,0.8833,0.8834,0.8832,0.8833,39
2009-10-07,11:30:00,0.8834,0.8835,0.8833,0.8834,29
2009-10-07,11:35:00,0.8834,0.8841,0.8834,0.8840,102
2009-10-07,11:40:00,0.8840,0.8844,0.8839,0.8844,85
2009-10-07,11:45:00,0.8842,0.8843,0.8839,0.8841,19
2009-10-07,11:50:00,0.8840,0.8840,0.8838,0.8838,40
2009-10-07,11:55:00,0.8837,0.8840,0.8837,0.8838,13
2009-10-07,12:00:00,0.8839,0.8842,0.8837,0.8842,146
2009-10-07,12:05:00,0.8842,0.8846,0.8841,0.8846,94
2009-10-07,12:10:00,0.8848,0.8851,0.8843,0.8848,301
2009-10-07,12:15:00,0.8849,0.8850,0.8846,0.8848,47
2009-10-07,12:20:00,0.8848,0.8851,0.8847,0.8849,57
2009-10-07,12:25:00,0.8850,0.8851,0.8839,0.8840,113
2009-10-07,12:30:00,0.8840,0.8846,0.8840,0.8844,94
2009-10-07,12:35:00,0.8846,0.8849,0.8845,0.8849,34
2009-10-07,12:40:00,0.8848,0.8848,0.8846,0.8847,22
2009-10-07,12:45:00,0.8848,0.8854,0.8847,0.8851,168
2009-10-07,12:50:00,0.8853,0.8856,0.8852,0.8855,99
2009-10-07,12:55:00,0.8854,0.8855,0.8849,0.8851,74
2009-10-07,13:00:00,0.8852,0.8853,0.8851,0.8852,45
2009-10-07,13:05:00,0.8852,0.8852,0.8848,0.8850,76
2009-10-07,13:10:00,0.8849,0.8853,0.8848,0.8849,56
2009-10-07,13:15:00,0.8849,0.8851,0.8849,0.8850,44
2009-10-07,13:20:00,0.8848,0.8848,0.8842,0.8843,22
2009-10-07,13:25:00,0.8843,0.8847,0.8843,0.8843,49
2009-10-07,13:30:00,0.8843,0.8852,0.8843,0.8848,48
2009-10-07,13:35:00,0.8846,0.8850,0.8845,0.8847,145
2009-10-07,13:40:00,0.8845,0.8845,0.8843,0.8843,10
2009-10-07,13:45:00,0.8844,0.8845,0.8840,0.8845,33
2009-10-07,13:50:00,0.8845,0.8848,0.8845,0.8848,28
2009-10-07,13:55:00,0.8848,0.8851,0.8846,0.8847,175
2009-10-07,14:00:00,0.8847,0.8848,0.8845,0.8845,83
2009-10-07,14:05:00,0.8844,0.8852,0.8844,0.8851,75
2009-10-07,14:10:00,0.8852,0.8864,0.8852,0.8864,185
2009-10-07,14:15:00,0.8865,0.8873,0.8861,0.8870,252
2009-10-07,14:20:00,0.8870,0.8870,0.8863,0.8863,100
2009-10-07,14:25:00,0.8863,0.8866,0.8861,0.8865,98
2009-10-07,14:30:00,0.8865,0.8866,0.8861,0.8862,133
2009-10-07,14:35:00,0.8864,0.8864,0.8856,0.8859,164
2009-10-07,14:40:00,0.8861,0.8863,0.8858,0.8862,67
2009-10-07,14:45:00,0.8862,0.8874,0.8862,0.8874,198
2009-10-07,14:50:00,0.8873,0.8873,0.8867,0.8870,182
2009-10-07,14:55:00,0.8870,0.8876,0.8869,0.8869,213
2009-10-07,15:00:00,0.8869,0.8869,0.8861,0.8862,238
2009-10-07,15:05:00,0.8861,0.8865,0.8857,0.8861,337
2009-10-07,15:10:00,0.8861,0.8868,0.8857,0.8867,255
2009-10-07,15:15:00,0.8867,0.8870,0.8865,0.8869,205
2009-10-07,15:20:00,0.8870,0.8881,0.8870,0.8880,356
2009-10-07,15:25:00,0.8878,0.8878,0.8872,0.8873,108
2009-10-07,15:30:00,0.8872,0.8876,0.8871,0.8875,79
2009-10-07,15:35:00,0.8875,0.8875,0.8862,0.8863,218
2009-10-07,15:40:00,0.8863,0.8869,0.8858,0.8868,388
2009-10-07,15:45:00,0.8867,0.8872,0.8866,0.8872,176
2009-10-07,15:50:00,0.8872,0.8881,0.8872,0.8879,293
2009-10-07,15:55:00,0.8878,0.8882,0.8877,0.8879,504
2009-10-07,16:00:00,0.8879,0.8886,0.8879,0.8885,258
2009-10-07,16:05:00,0.8885,0.8887,0.8879,0.8879,165
2009-10-07,16:10:00,0.8879,0.8882,0.8877,0.8881,153
2009-10-07,16:15:00,0.8881,0.8884,0.8880,0.8883,56
2009-10-07,16:20:00,0.8883,0.8886,0.8879,0.8879,245
2009-10-07,16:25:00,0.8878,0.8883,0.8876,0.8878,91
2009-10-07,16:30:00,0.8878,0.8885,0.8878,0.8885,61
2009-10-07,16:35:00,0.8887,0.8891,0.8887,0.8888,157
2009-10-07,16:40:00,0.8888,0.8892,0.8888,0.8892,338
2009-10-07,16:45:00,0.8892,0.8893,0.8890,0.8890,75
2009-10-07,16:50:00,0.8889,0.8890,0.8887,0.8889,89
2009-10-07,16:55:00,0.8890,0.8895,0.8889,0.8889,175
2009-10-07,17:00:00,0.8889,0.8889,0.8881,0.8884,280
2009-10-07,17:05:00,0.8884,0.8885,0.8882,0.8883,89
2009-10-07,17:10:00,0.8883,0.8883,0.8880,0.8880,142
2009-10-07,17:15:00,0.8879,0.8887,0.8879,0.8885,80
2009-10-07,17:20:00,0.8885,0.8887,0.8885,0.8886,95
2009-10-07,17:25:00,0.8886,0.8888,0.8883,0.8886,292
2009-10-07,17:30:00,0.8887,0.8888,0.8884,0.8887,169
2009-10-07,17:35:00,0.8887,0.8888,0.8884,0.8885,64
2009-10-07,17:40:00,0.8884,0.8889,0.8884,0.8885,57
2009-10-07,17:45:00,0.8885,0.8888,0.8882,0.8885,41
2009-10-07,17:50:00,0.8885,0.8889,0.8883,0.8888,71
2009-10-07,17:55:00,0.8887,0.8889,0.8887,0.8889,44
2009-10-07,18:00:00,0.8887,0.8889,0.8886,0.8887,31
2009-10-07,18:05:00,0.8887,0.8888,0.8884,0.8885,91
2009-10-07,18:10:00,0.8885,0.8890,0.8884,0.8889,87
2009-10-07,18:15:00,0.8889,0.8896,0.8888,0.8896,133
2009-10-07,18:20:00,0.8897,0.8898,0.8891,0.8894,196
2009-10-07,18:25:00,0.8894,0.8896,0.8894,0.8895,73
2009-10-07,18:30:00,0.8895,0.8897,0.8893,0.8893,52
2009-10-07,18:35:00,0.8891,0.8892,0.8886,0.8886,30
2009-10-07,18:40:00,0.8887,0.8888,0.8876,0.8879,275
2009-10-07,18:45:00,0.8879,0.8883,0.8879,0.8882,133
2009-10-07,18:50:00,0.8881,0.8881,0.8875,0.8875,284
2009-10-07,18:55:00,0.8876,0.8877,0.8865,0.8867,267
2009-10-07,19:00:00,0.8867,0.8869,0.8857,0.8857,941
2009-10-07,19:05:00,0.8857,0.8866,0.8856,0.8864,418
2009-10-07,19:10:00,0.8866,0.8866,0.8861,0.8861,225
2009-10-07,19:15:00,0.8861,0.8862,0.8857,0.8858,195
2009-10-07,19:20:00,0.8858,0.8859,0.8852,0.8854,333
2009-10-07,19:25:00,0.8854,0.8856,0.8846,0.8856,444
2009-10-07,19:30:00,0.8856,0.8863,0.8856,0.8861,234
2009-10-07,19:35:00,0.8861,0.8862,0.8853,0.8854,154
2009-10-07,19:40:00,0.8854,0.8860,0.8854,0.8860,413
2009-10-07,19:45:00,0.8860,0.8861,0.8855,0.8856,100
2009-10-07,19:50:00,0.8856,0.8857,0.8847,0.8847,381
2009-10-07,19:55:00,0.8847,0.8850,0.8845,0.8848,98
2009-10-07,20:00:00,0.8849,0.8849,0.8838,0.8847,850
2009-10-07,20:05:00,0.8847,0.8847,0.8839,0.8842,412
2009-10-07,20:10:00,0.8841,0.8848,0.8839,0.8848,285
2009-10-07,20:15:00,0.8848,0.8848,0.8841,0.8842,618
2009-10-07,20:20:00,0.8842,0.8842,0.8836,0.8840,408
2009-10-07,20:25:00,0.8840,0.8849,0.8840,0.8847,380
2009-10-07,20:30:00,0.8847,0.8854,0.8844,0.8853,402
2009-10-07,20:35:00,0.8853,0.8856,0.8851,0.8854,488
2009-10-07,20:40:00,0.8854,0.8854,0.8841,0.8841,718
2009-10-07,20:45:00,0.8841,0.8841,0.8833,0.8833,652
2009-10-07,20:50:00,0.8832,0.8838,0.8828,0.8837,743
2009-10-07,20:55:00,0.8836,0.8837,0.8827,0.8832,887
2009-10-07,21:00:00,0.8832,0.8832,0.8824,0.8828,584
2009-10-07,21:05:00,0.8828,0.8834,0.8825,0.8833,342
2009-10-07,21:10:00,0.8834,0.8839,0.8831,0.8834,557
2009-10-07,21:15:00,0.8835,0.8838,0.8833,0.8838,103
2009-10-07,21:20:00,0.8839,0.8840,0.8836,0.8838,190
2009-10-07,21:25:00,0.8839,0.8841,0.8838,0.8838,185
2009-10-07,21:30:00,0.8838,0.8842,0.8832,0.8842,1117
2009-10-07,21:35:00,0.8843,0.8852,0.8842,0.8844,2048
2009-10-07,21:40:00,0.8846,0.8848,0.8831,0.8835,1080
2009-10-07,21:45:00,0.8835,0.8840,0.8825,0.8831,1218
2009-10-07,21:50:00,0.8831,0.8841,0.8830,0.8831,1078
2009-10-07,21:55:00,0.8831,0.8842,0.8831,0.8836,846
2009-10-07,22:00:00,0.8837,0.8840,0.8829,0.8834,1355
2009-10-07,22:05:00,0.8834,0.8844,0.8833,0.8844,927
2009-10-07,22:10:00,0.8844,0.8848,0.8838,0.8847,952
2009-10-07,22:15:00,0.8847,0.8855,0.8846,0.8852,777
2009-10-07,22:20:00,0.8853,0.8854,0.8849,0.8853,1012
2009-10-07,22:25:00,0.8852,0.8854,0.8847,0.8853,556
2009-10-07,22:30:00,0.8853,0.8853,0.8831,0.8835,2416
2009-10-07,22:35:00,0.8835,0.8839,0.8831,0.8833,1538
2009-10-07,22:40:00,0.8834,0.8836,0.8826,0.8829,885
2009-10-07,22:45:00,0.8829,0.8830,0.8822,0.8822,545
2009-10-07,22:50:00,0.8823,0.8834,0.8821,0.8833,481
2009-10-07,22:55:00,0.8833,0.8836,0.8832,0.8833,448
2009-10-07,23:00:00,0.8834,0.8845,0.8832,0.8842,717
2009-10-07,23:05:00,0.8842,0.8846,0.8837,0.8837,644
2009-10-07,23:10:00,0.8837,0.8838,0.8834,0.8835,371
2009-10-07,23:15:00,0.8834,0.8840,0.8833,0.8839,460
2009-10-07,23:20:00,0.8839,0.8842,0.8835,0.8841,199
2009-10-07,23:25:00,0.8842,0.8843,0.8837,0.8840,323
2009-10-07,23:30:00,0.8839,0.8839,0.8831,0.8832,366
2009-10-07,23:35:00,0.8831,0.8833,0.8825,0.8828,698
2009-10-07,23:40:00,0.8828,0.8832,0.8826,0.8829,394
2009-10-07,23:45:00,0.8829,0.8829,0.8822,0.8827,504
2009-10-07,23:50:00,0.8827,0.8833,0.8825,0.8825,439
2009-10-07,23:55:00,0.8825,0.8828,0.8823,0.8824,339
2009-10-08,00:00:00,0.8824,0.8830,0.8823,0.8827,165
2009-10-08,00:05:00,0.8827,0.8831,0.8826,0.8830,153
2009-10-08,00:10:00,0.8829,0.8833,0.8827,0.8830,216
2009-10-08,00:15:00,0.8831,0.8837,0.8829,0.8834,258
2009-10-08,00:20:00,0.8834,0.8837,0.8831,0.8834,237
2009-10-08,00:25:00,0.8834,0.8834,0.8827,0.8828,151
2009-10-08,00:30:00,0.8828,0.8828,0.8824,0.8826,175
2009-10-08,00:35:00,0.8826,0.8828,0.8823,0.8823,85
2009-10-08,00:40:00,0.8822,0.8828,0.8822,0.8826,113
2009-10-08,00:45:00,0.8825,0.8826,0.8819,0.8822,408
2009-10-08,00:50:00,0.8823,0.8832,0.8823,0.8829,484
2009-10-08,00:55:00,0.8828,0.8830,0.8826,0.8828,155
2009-10-08,01:00:00,0.8828,0.8830,0.8827,0.8830,64
2009-10-08,01:05:00,0.8831,0.8832,0.8827,0.8830,236
2009-10-08,01:10:00,0.8831,0.8831,0.8828,0.8830,44
2009-10-08,01:15:00,0.8830,0.8836,0.8830,0.8833,125
2009-10-08,01:20:00,0.8834,0.8834,0.8825,0.8828,554
2009-10-08,01:25:00,0.8828,0.8831,0.8828,0.8830,107
2009-10-08,01:30:00,0.8830,0.8833,0.8829,0.8833,168
2009-10-08,01:35:00,0.8832,0.8838,0.8831,0.8836,216
2009-10-08,01:40:00,0.8836,0.8839,0.8834,0.8834,347
2009-10-08,01:45:00,0.8833,0.8833,0.8826,0.8826,516
2009-10-08,01:50:00,0.8826,0.8826,0.8819,0.8825,428
2009-10-08,01:55:00,0.8825,0.8830,0.8824,0.8828,186
2009-10-08,02:00:00,0.8828,0.8830,0.8824,0.8826,141
2009-10-08,02:05:00,0.8826,0.8826,0.8821,0.8821,185
2009-10-08,02:10:00,0.8822,0.8824,0.8813,0.8817,681
2009-10-08,02:15:00,0.8817,0.8822,0.8815,0.8822,310
2009-10-08,02:20:00,0.8821,0.8821,0.8818,0.8819,186
2009-10-08,02:25:00,0.8819,0.8825,0.8819,0.8824,147
2009-10-08,02:30:00,0.8824,0.8827,0.8823,0.8825,143
2009-10-08,02:35:00,0.8824,0.8829,0.8823,0.8828,121
2009-10-08,02:40:00,0.8829,0.8829,0.8822,0.8822,166
2009-10-08,02:45:00,0.8824,0.8828,0.8822,0.8824,275
2009-10-08,02:50:00,0.8825,0.8829,0.8825,0.8827,103
2009-10-08,02:55:00,0.8827,0.8836,0.8827,0.8832,773
2009-10-08,03:00:00,0.8831,0.8833,0.8825,0.8829,218
2009-10-08,03:05:00,0.8830,0.8833,0.8829,0.8832,133
2009-10-08,03:10:00,0.8833,0.8839,0.8832,0.8837,394
2009-10-08,03:15:00,0.8837,0.8840,0.8836,0.8838,233
2009-10-08,03:20:00,0.8838,0.8838,0.8833,0.8835,194
2009-10-08,03:25:00,0.8835,0.8840,0.8833,0.8839,383
2009-10-08,03:30:00,0.8839,0.8841,0.8838,0.8840,90
2009-10-08,03:35:00,0.8840,0.8843,0.8840,0.8840,268
2009-10-08,03:40:00,0.8840,0.8844,0.8840,0.8841,129
2009-10-08,03:45:00,0.8841,0.8843,0.8837,0.8838,216
2009-10-08,03:50:00,0.8840,0.8843,0.8840,0.8842,173
2009-10-08,03:55:00,0.8842,0.8848,0.8841,0.8844,364
2009-10-08,04:00:00,0.8844,0.8844,0.8840,0.8841,69
2009-10-08,04:05:00,0.8841,0.8852,0.8841,0.8851,100
2009-10-08,04:10:00,0.8850,0.8852,0.8848,0.8852,54
2009-10-08,04:15:00,0.8850,0.8850,0.8843,0.8843,16
2009-10-08,04:20:00,0.8843,0.8843,0.8842,0.8843,8
2009-10-08,04:25:00,0.8845,0.8845,0.8843,0.8843,2
2009-10-08,04:30:00,0.8845,0.8845,0.8841,0.8841,3
2009-10-08,04:35:00,0.8844,0.8848,0.8843,0.8845,15
2009-10-08,04:40:00,0.8847,0.8854,0.8847,0.8851,124
2009-10-08,04:45:00,0.8851,0.8854,0.8851,0.8851,20
2009-10-08,04:50:00,0.8854,0.8858,0.8854,0.8858,27
2009-10-08,04:55:00,0.8860,0.8863,0.8858,0.8863,33
2009-10-08,05:00:00,0.8835,0.8835,0.8835,0.8835,1
2009-10-08,06:00:00,0.8859,0.8861,0.8857,0.8858,181
2009-10-08,06:05:00,0.8858,0.8860,0.8858,0.8860,19
2009-10-08,06:10:00,0.8860,0.8860,0.8858,0.8859,10
2009-10-08,06:15:00,0.8859,0.8860,0.8856,0.8859,39
2009-10-08,06:20:00,0.8858,0.8861,0.8856,0.8859,97
2009-10-08,06:25:00,0.8861,0.8863,0.8855,0.8855,60
2009-10-08,06:30:00,0.8855,0.8857,0.8851,0.8857,32
2009-10-08,06:35:00,0.8856,0.8857,0.8854,0.8855,16
2009-10-08,06:40:00,0.8853,0.8858,0.8852,0.8855,16
2009-10-08,06:45:00,0.8856,0.8856,0.8851,0.8853,19
2009-10-08,06:50:00,0.8852,0.8853,0.8850,0.8852,31
2009-10-08,06:55:00,0.8851,0.8854,0.8851,0.8854,39
2009-10-08,07:00:00,0.8856,0.8856,0.8855,0.8855,19
2009-10-08,07:10:00,0.8856,0.8859,0.8856,0.8857,4
2009-10-08,07:15:00,0.8862,0.8865,0.8860,0.8865,65
2009-10-08,07:20:00,0.8864,0.8874,0.8863,0.8872,200
2009-10-08,07:25:00,0.8872,0.8881,0.8871,0.8880,106
2009-10-08,07:30:00,0.8881,0.8886,0.8879,0.8881,311
2009-10-08,07:35:00,0.8881,0.8884,0.8881,0.8884,78
2009-10-08,07:40:00,0.8883,0.8884,0.8879,0.8881,86
2009-10-08,07:45:00,0.8881,0.8882,0.8879,0.8881,50
2009-10-08,07:50:00,0.8880,0.8881,0.8877,0.8878,129
2009-10-08,07:55:00,0.8878,0.8885,0.8877,0.8883,105
2009-10-08,08:00:00,0.8882,0.8889,0.8882,0.8886,312
2009-10-08,08:05:00,0.8885,0.8887,0.8879,0.8879,132
2009-10-08,08:10:00,0.8879,0.8879,0.8876,0.8876,67
2009-10-08,08:15:00,0.8877,0.8883,0.8877,0.8882,108
2009-10-08,08:20:00,0.8878,0.8880,0.8878,0.8880,20
2009-10-08,08:25:00,0.8878,0.8884,0.8876,0.8880,70
2009-10-08,08:30:00,0.8885,0.8968,0.8885,0.8934,1652
2009-10-08,08:35:00,0.8936,0.8964,0.8933,0.8956,652
2009-10-08,08:40:00,0.8955,0.8966,0.8954,0.8954,301
2009-10-08,08:45:00,0.8953,0.8956,0.8945,0.8945,164
2009-10-08,08:50:00,0.8944,0.8956,0.8944,0.8949,212
2009-10-08,08:55:00,0.8949,0.8953,0.8946,0.8948,50
2009-10-08,09:00:00,0.8949,0.8954,0.8946,0.8954,135
2009-10-08,09:05:00,0.8954,0.8964,0.8954,0.8964,156
2009-10-08,09:10:00,0.8964,0.8966,0.8961,0.8964,135
2009-10-08,09:15:00,0.8963,0.8968,0.8960,0.8960,231
2009-10-08,09:20:00,0.8960,0.8964,0.8956,0.8959,249
2009-10-08,09:25:00,0.8957,0.8964,0.8955,0.8956,90
2009-10-08,09:30:00,0.8959,0.8961,0.8956,0.8958,80
2009-10-08,09:35:00,0.8957,0.8961,0.8956,0.8958,31
2009-10-08,09:40:00,0.8960,0.8968,0.8958,0.8965,96
2009-10-08,09:45:00,0.8962,0.8964,0.8959,0.8961,67
2009-10-08,09:50:00,0.8961,0.8966,0.8959,0.8965,115
2009-10-08,09:55:00,0.8965,0.8966,0.8961,0.8963,127
2009-10-08,10:00:00,0.8963,0.8965,0.8961,0.8964,88
2009-10-08,10:05:00,0.8963,0.8963,0.8961,0.8962,48
2009-10-08,10:10:00,0.8962,0.8962,0.8959,0.8960,65
2009-10-08,10:15:00,0.8961,0.8966,0.8961,0.8966,112
2009-10-08,10:20:00,0.8966,0.8967,0.8963,0.8963,52
2009-10-08,10:25:00,0.8962,0.8962,0.8961,0.8961,64
2009-10-08,10:30:00,0.8962,0.8965,0.8962,0.8964,62
2009-10-08,10:35:00,0.8964,0.8969,0.8964,0.8969,103
2009-10-08,10:40:00,0.8969,0.8977,0.8967,0.8973,1560
2009-10-08,10:45:00,0.8973,0.8982,0.8972,0.8977,582
2009-10-08,10:50:00,0.8977,0.8978,0.8971,0.8976,135
2009-10-08,10:55:00,0.8976,0.8977,0.8975,0.8976,90
2009-10-08,11:00:00,0.8975,0.8975,0.8969,0.8970,363
2009-10-08,11:05:00,0.8970,0.8970,0.8965,0.8968,294
2009-10-08,11:10:00,0.8966,0.8972,0.8966,0.8971,59
2009-10-08,11:15:00,0.8970,0.8972,0.8969,0.8970,35
2009-10-08,11:20:00,0.8971,0.8978,0.8971,0.8974,84
2009-10-08,11:25:00,0.8973,0.8975,0.8970,0.8973,127
2009-10-08,11:30:00,0.8973,0.8975,0.8973,0.8974,11
2009-10-08,11:35:00,0.8972,0.8973,0.8969,0.8969,51
2009-10-08,11:40:00,0.8969,0.8975,0.8969,0.8969,120
2009-10-08,11:45:00,0.8970,0.8971,0.8965,0.8965,85
2009-10-08,11:50:00,0.8965,0.8970,0.8964,0.8970,123
2009-10-08,11:55:00,0.8970,0.8971,0.8967,0.8969,52
2009-10-08,12:00:00,0.8970,0.8971,0.8969,0.8971,123
2009-10-08,12:05:00,0.8970,0.8971,0.8967,0.8967,47
2009-10-08,12:10:00,0.8967,0.8970,0.8965,0.8965,21
2009-10-08,12:15:00,0.8966,0.8968,0.8962,0.8962,90
2009-10-08,12:20:00,0.8963,0.8966,0.8959,0.8962,226
2009-10-08,12:25:00,0.8961,0.8965,0.8957,0.8959,95
2009-10-08,12:30:00,0.8960,0.8960,0.8955,0.8957,90
2009-10-08,12:35:00,0.8959,0.8964,0.8959,0.8962,79
2009-10-08,12:40:00,0.8963,0.8963,0.8960,0.8961,33
2009-10-08,12:45:00,0.8962,0.8970,0.8962,0.8967,212
2009-10-08,12:50:00,0.8969,0.8972,0.8968,0.8968,159
2009-10-08,12:55:00,0.8968,0.8968,0.8963,0.8966,91
2009-10-08,13:00:00,0.8967,0.8969,0.8966,0.8967,15
2009-10-08,13:05:00,0.8967,0.8970,0.8966,0.8967,67
2009-10-08,13:10:00,0.8968,0.8968,0.8965,0.8966,59
2009-10-08,13:15:00,0.8966,0.8970,0.8966,0.8969,75
2009-10-08,13:20:00,0.8971,0.8975,0.8970,0.8973,111
2009-10-08,13:25:00,0.8973,0.8977,0.8971,0.8977,241
2009-10-08,13:30:00,0.8977,0.8977,0.8972,0.8975,54
2009-10-08,13:35:00,0.8974,0.8977,0.8974,0.8975,31
2009-10-08,13:40:00,0.8976,0.8976,0.8973,0.8973,46
2009-10-08,13:45:00,0.8973,0.8976,0.8971,0.8971,212
2009-10-08,13:50:00,0.8971,0.8974,0.8968,0.8973,50
2009-10-08,13:55:00,0.8973,0.8976,0.8973,0.8976,78
2009-10-08,14:00:00,0.8976,0.8978,0.8973,0.8973,197
2009-10-08,14:05:00,0.8972,0.8977,0.8972,0.8975,305
2009-10-08,14:10:00,0.8975,0.8981,0.8974,0.8975,335
2009-10-08,14:15:00,0.8975,0.8975,0.8962,0.8963,357
2009-10-08,14:20:00,0.8964,0.8973,0.8964,0.8969,276
2009-10-08,14:25:00,0.8968,0.8974,0.8968,0.8974,268
2009-10-08,14:30:00,0.8973,0.8981,0.8973,0.8977,393
2009-10-08,14:35:00,0.8978,0.8983,0.8977,0.8980,397
2009-10-08,14:40:00,0.8980,0.8990,0.8980,0.8984,499
2009-10-08,14:45:00,0.8983,0.8988,0.8981,0.8981,196
2009-10-08,14:50:00,0.8981,0.8982,0.8979,0.8982,324
2009-10-08,14:55:00,0.8982,0.8984,0.8979,0.8984,79
2009-10-08,15:00:00,0.8984,0.8988,0.8980,0.8984,416
2009-10-08,15:05:00,0.8986,0.8988,0.8982,0.8984,355
2009-10-08,15:10:00,0.8984,0.8991,0.8982,0.8988,384
2009-10-08,15:15:00,0.8988,0.8988,0.8981,0.8985,189
2009-10-08,15:20:00,0.8986,0.8990,0.8985,0.8988,151
2009-10-08,15:25:00,0.8988,0.8988,0.8983,0.8985,65
2009-10-08,15:30:00,0.8985,0.8988,0.8982,0.8982,109
2009-10-08,15:35:00,0.8982,0.8990,0.8982,0.8987,190
2009-10-08,15:40:00,0.8987,0.8987,0.8982,0.8984,371
2009-10-08,15:45:00,0.8985,0.8992,0.8984,0.8991,178
2009-10-08,15:50:00,0.8991,0.8996,0.8991,0.8994,322
2009-10-08,15:55:00,0.8993,0.8995,0.8988,0.8988,153
2009-10-08,16:00:00,0.8989,0.8991,0.8988,0.8989,164
2009-10-08,16:05:00,0.8990,0.8992,0.8987,0.8992,509
2009-10-08,16:10:00,0.8992,0.8995,0.8990,0.8990,265
2009-10-08,16:15:00,0.8990,0.8995,0.8989,0.8993,94
2009-10-08,16:20:00,0.8992,0.8995,0.8992,0.8992,79
2009-10-08,16:25:00,0.8991,0.8992,0.8984,0.8984,257
2009-10-08,16:30:00,0.8984,0.8986,0.8983,0.8984,95
2009-10-08,16:35:00,0.8983,0.8986,0.8983,0.8983,115
2009-10-08,16:40:00,0.8982,0.8982,0.8980,0.8980,95
2009-10-08,16:45:00,0.8982,0.8984,0.8981,0.8984,72
2009-10-08,16:50:00,0.8983,0.8988,0.8983,0.8988,53
2009-10-08,16:55:00,0.8987,0.8988,0.8983,0.8985,100
2009-10-08,17:00:00,0.8986,0.8988,0.8985,0.8987,162
2009-10-08,17:05:00,0.8987,0.8988,0.8985,0.8986,78
2009-10-08,17:10:00,0.8986,0.8993,0.8985,0.8990,342
2009-10-08,17:15:00,0.8991,0.8995,0.8990,0.8990,331
2009-10-08,17:20:00,0.8989,0.8990,0.8987,0.8989,64
2009-10-08,17:25:00,0.8989,0.8994,0.8988,0.8994,97
2009-10-08,17:30:00,0.8994,0.8994,0.8992,0.8994,17
2009-10-08,17:35:00,0.8994,0.8995,0.8991,0.8993,57
2009-10-08,17:40:00,0.8993,0.8994,0.8989,0.8991,95
2009-10-08,17:45:00,0.8992,0.8993,0.8988,0.8989,123
2009-10-08,17:50:00,0.8989,0.8991,0.8989,0.8991,25
2009-10-08,17:55:00,0.8990,0.8990,0.8986,0.8988,55
2009-10-08,18:00:00,0.8987,0.8992,0.8987,0.8989,98
2009-10-08,18:05:00,0.8988,0.8988,0.8983,0.8987,207
2009-10-08,18:10:00,0.8986,0.8987,0.8985,0.8986,32
2009-10-08,18:15:00,0.8985,0.8986,0.8983,0.8983,27
2009-10-08,18:20:00,0.8983,0.8987,0.8982,0.8986,151
2009-10-08,18:25:00,0.8985,0.8985,0.8980,0.8985,296
2009-10-08,18:30:00,0.8984,0.8987,0.8984,0.8985,107
2009-10-08,18:35:00,0.8985,0.8985,0.8978,0.8982,246
2009-10-08,18:40:00,0.8983,0.8989,0.8983,0.8985,159
2009-10-08,18:45:00,0.8986,0.8989,0.8986,0.8986,61
2009-10-08,18:50:00,0.8986,0.8988,0.8984,0.8988,152
2009-10-08,18:55:00,0.8987,0.8988,0.8985,0.8986,62
2009-10-08,19:00:00,0.8985,0.8989,0.8985,0.8989,92
2009-10-08,19:05:00,0.8989,0.8990,0.8989,0.8989,25
2009-10-08,19:10:00,0.8989,0.8991,0.8988,0.8988,54
2009-10-08,19:15:00,0.8988,0.8989,0.8985,0.8985,56
2009-10-08,19:20:00,0.8985,0.8985,0.8983,0.8985,60
2009-10-08,19:25:00,0.8985,0.8986,0.8984,0.8985,23
2009-10-08,19:30:00,0.8985,0.8987,0.8985,0.8987,60
2009-10-08,19:35:00,0.8986,0.8988,0.8986,0.8987,79
2009-10-08,19:40:00,0.8987,0.8991,0.8987,0.8989,265
2009-10-08,19:45:00,0.8989,0.8990,0.8984,0.8984,388
2009-10-08,19:50:00,0.8984,0.8985,0.8981,0.8983,121
2009-10-08,19:55:00,0.8983,0.8986,0.8981,0.8982,267
2009-10-08,20:00:00,0.8983,0.8983,0.8979,0.8980,390
2009-10-08,20:05:00,0.8980,0.8981,0.8979,0.8980,127
2009-10-08,20:10:00,0.8980,0.8981,0.8976,0.8978,727
2009-10-08,20:15:00,0.8978,0.8982,0.8978,0.8981,268
2009-10-08,20:20:00,0.8980,0.8984,0.8980,0.8982,285
2009-10-08,20:25:00,0.8982,0.8982,0.8975,0.8979,338
2009-10-08,20:30:00,0.8979,0.8987,0.8974,0.8976,764
2009-10-08,20:35:00,0.8976,0.8988,0.8976,0.8982,645
2009-10-08,20:40:00,0.8982,0.8983,0.8978,0.8980,298
2009-10-08,20:45:00,0.8980,0.8982,0.8976,0.8982,974
2009-10-08,20:50:00,0.8982,0.8988,0.8976,0.8987,1460
2009-10-08,20:55:00,0.8987,0.9001,0.8987,0.8995,2234
2009-10-08,21:00:00,0.8995,0.8999,0.8989,0.8996,748
2009-10-08,21:05:00,0.8996,0.8996,0.8987,0.8991,520
2009-10-08,21:10:00,0.8990,0.8993,0.8985,0.8987,409
2009-10-08,21:15:00,0.8987,0.8987,0.8972,0.8975,1111
2009-10-08,21:20:00,0.8975,0.8976,0.8966,0.8974,1256
2009-10-08,21:25:00,0.8973,0.8973,0.8966,0.8972,1088
2009-10-08,21:30:00,0.8973,0.8978,0.8963,0.8965,945
2009-10-08,21:35:00,0.8965,0.8980,0.8965,0.8978,1005
2009-10-08,21:40:00,0.8978,0.8981,0.8973,0.8978,570
2009-10-08,21:45:00,0.8979,0.8980,0.8970,0.8976,634
2009-10-08,21:50:00,0.8975,0.8975,0.8961,0.8967,1492
2009-10-08,21:55:00,0.8967,0.8969,0.8963,0.8967,617
2009-10-08,22:00:00,0.8966,0.8968,0.8955,0.8959,1607
2009-10-08,22:05:00,0.8959,0.8962,0.8953,0.8962,1241
2009-10-08,22:10:00,0.8961,0.8970,0.8960,0.8970,748
2009-10-08,22:15:00,0.8968,0.8975,0.8968,0.8970,1017
2009-10-08,22:20:00,0.8969,0.8977,0.8967,0.8974,532
2009-10-08,22:25:00,0.8974,0.8983,0.8972,0.8982,796
2009-10-08,22:30:00,0.8981,0.8985,0.8978,0.8981,580
2009-10-08,22:35:00,0.8980,0.8988,0.8979,0.8987,877
2009-10-08,22:40:00,0.8987,0.8991,0.8983,0.8983,881
2009-10-08,22:45:00,0.8984,0.8992,0.8984,0.8985,501
2009-10-08,22:50:00,0.8985,0.8987,0.8982,0.8985,479
2009-10-08,22:55:00,0.8985,0.8992,0.8984,0.8986,846
2009-10-08,23:00:00,0.8986,0.8996,0.8985,0.8988,1711
2009-10-08,23:05:00,0.8988,0.9001,0.8988,0.9000,988
2009-10-08,23:10:00,0.9000,0.9010,0.9000,0.9005,1427
2009-10-08,23:15:00,0.9005,0.9021,0.9004,0.9021,2148
2009-10-08,23:20:00,0.9020,0.9024,0.9016,0.9020,1292
2009-10-08,23:25:00,0.9020,0.9022,0.9015,0.9020,803
2009-10-08,23:30:00,0.9021,0.9029,0.9020,0.9029,888
2009-10-08,23:35:00,0.9029,0.9032,0.9017,0.9017,1203
2009-10-08,23:40:00,0.9018,0.9022,0.9013,0.9013,668
2009-10-08,23:45:00,0.9014,0.9023,0.9013,0.9020,568
2009-10-08,23:50:00,0.9020,0.9027,0.9016,0.9021,791
2009-10-08,23:55:00,0.9020,0.9022,0.9016,0.9018,342
2009-10-09,00:00:00,0.9019,0.9019,0.9014,0.9014,194
2009-10-09,00:05:00,0.9014,0.9018,0.9013,0.9016,217
2009-10-09,00:10:00,0.9016,0.9025,0.9016,0.9025,389
2009-10-09,00:15:00,0.9023,0.9025,0.9018,0.9022,461
2009-10-09,00:20:00,0.9021,0.9027,0.9020,0.9027,243
2009-10-09,00:25:00,0.9028,0.9039,0.9028,0.9033,1439
2009-10-09,00:30:00,0.9033,0.9037,0.9029,0.9031,538
2009-10-09,00:35:00,0.9030,0.9034,0.9026,0.9026,322
2009-10-09,00:40:00,0.9026,0.9030,0.9024,0.9029,301
2009-10-09,00:45:00,0.9029,0.9030,0.9023,0.9024,271
2009-10-09,00:50:00,0.9025,0.9030,0.9023,0.9029,388
2009-10-09,00:55:00,0.9029,0.9032,0.9026,0.9028,235
2009-10-09,01:00:00,0.9027,0.9028,0.9019,0.9023,748
2009-10-09,01:05:00,0.9024,0.9024,0.9017,0.9018,513
2009-10-09,01:10:00,0.9018,0.9018,0.9013,0.9013,557
2009-10-09,01:15:00,0.9013,0.9016,0.9013,0.9014,206
2009-10-09,01:20:00,0.9014,0.9015,0.9011,0.9011,324
2009-10-09,01:25:00,0.9010,0.9013,0.9010,0.9012,93
2009-10-09,01:30:00,0.9011,0.9012,0.9007,0.9008,416
2009-10-09,01:35:00,0.9007,0.9010,0.9000,0.9001,506
2009-10-09,01:40:00,0.9002,0.9013,0.9001,0.9013,453
2009-10-09,01:45:00,0.9014,0.9016,0.9007,0.9008,364
2009-10-09,01:50:00,0.9008,0.9016,0.9006,0.9013,347
2009-10-09,01:55:00,0.9014,0.9018,0.9013,0.9016,249
2009-10-09,02:00:00,0.9015,0.9015,0.9007,0.9007,152
2009-10-09,02:05:00,0.9006,0.9010,0.9005,0.9006,167
2009-10-09,02:10:00,0.9007,0.9010,0.9003,0.9004,178
2009-10-09,02:15:00,0.9005,0.9012,0.9005,0.9008,186
2009-10-09,02:20:00,0.9008,0.9012,0.9006,0.9010,161
2009-10-09,02:25:00,0.9010,0.9018,0.9005,0.9015,351
2009-10-09,02:30:00,0.9015,0.9020,0.9011,0.9018,367
2009-10-09,02:35:00,0.9017,0.9019,0.9014,0.9014,211
2009-10-09,02:40:00,0.9014,0.9014,0.9008,0.9011,386
2009-10-09,02:45:00,0.9010,0.9014,0.9010,0.9014,173
2009-10-09,02:50:00,0.9013,0.9013,0.9010,0.9012,102
2009-10-09,02:55:00,0.9011,0.9011,0.9008,0.9009,242
2009-10-09,03:00:00,0.9008,0.9013,0.9007,0.9009,214
2009-10-09,03:05:00,0.9010,0.9015,0.9007,0.9014,168
2009-10-09,03:10:00,0.9014,0.9015,0.9010,0.9012,206
2009-10-09,03:15:00,0.9013,0.9016,0.9011,0.9013,105
2009-10-09,03:20:00,0.9014,0.9016,0.9011,0.9013,135
2009-10-09,03:25:00,0.9012,0.9014,0.9010,0.9010,247
2009-10-09,03:30:00,0.9011,0.9013,0.9008,0.9012,240
2009-10-09,03:35:00,0.9011,0.9011,0.9008,0.9010,185
2009-10-09,03:40:00,0.9011,0.9012,0.9009,0.9010,62
2009-10-09,03:45:00,0.9009,0.9013,0.9009,0.9012,129
2009-10-09,03:50:00,0.9012,0.9013,0.9004,0.9008,263
2009-10-09,03:55:00,0.9007,0.9009,0.9003,0.9003,269
2009-10-09,04:00:00,0.9003,0.9005,0.9001,0.9004,206
2009-10-09,04:05:00,0.9005,0.9005,0.9004,0.9004,51
2009-10-09,04:10:00,0.9005,0.9007,0.9005,0.9005,36
2009-10-09,04:15:00,0.9007,0.9011,0.9007,0.9008,85
2009-10-09,04:20:00,0.9007,0.9007,0.9007,0.9007,11
2009-10-09,04:25:00,0.9010,0.9011,0.9007,0.9010,17
2009-10-09,04:30:00,0.9010,0.9011,0.9009,0.9011,8
2009-10-09,04:35:00,0.9011,0.9012,0.9010,0.9012,10
2009-10-09,04:40:00,0.9012,0.9012,0.9012,0.9012,1
2009-10-09,04:50:00,0.9012,0.9013,0.9009,0.9013,7
2009-10-09,04:55:00,0.9012,0.9013,0.9007,0.9011,40
2009-10-09,05:00:00,0.9009,0.9009,0.9009,0.9009,1
2009-10-09,06:00:00,0.9014,0.9015,0.9012,0.9014,32
2009-10-09,06:05:00,0.9011,0.9011,0.9009,0.9009,7
2009-10-09,06:10:00,0.9011,0.9016,0.9011,0.9016,15
2009-10-09,06:15:00,0.9016,0.9016,0.9015,0.9015,5
2009-10-09,06:20:00,0.9012,0.9012,0.9010,0.9010,3
2009-10-09,06:25:00,0.9010,0.9010,0.9004,0.9005,10
2009-10-09,06:30:00,0.9008,0.9008,0.9005,0.9007,5
2009-10-09,06:35:00,0.9006,0.9008,0.9005,0.9006,8
2009-10-09,06:40:00,0.9006,0.9008,0.9004,0.9007,43
2009-10-09,06:45:00,0.9007,0.9008,0.9006,0.9008,11
2009-10-09,06:50:00,0.9008,0.9010,0.9008,0.9009,14
2009-10-09,06:55:00,0.9009,0.9009,0.9005,0.9006,19
2009-10-09,07:00:00,0.9005,0.9005,0.8987,0.8992,221
2009-10-09,07:05:00,0.8992,0.8994,0.8983,0.8983,90
2009-10-09,07:10:00,0.8985,0.8989,0.8982,0.8983,84
2009-10-09,07:15:00,0.8983,0.8985,0.8980,0.8985,64
2009-10-09,07:20:00,0.8987,0.8989,0.8983,0.8988,63
2009-10-09,07:25:00,0.8988,0.8992,0.8988,0.8992,22
2009-10-09,07:30:00,0.8992,0.8995,0.8992,0.8994,33
2009-10-09,07:35:00,0.8992,0.8992,0.8986,0.8989,25
2009-10-09,07:40:00,0.8988,0.8991,0.8988,0.8991,25
2009-10-09,07:45:00,0.8992,0.8994,0.8990,0.8993,35
2009-10-09,07:50:00,0.8994,0.8995,0.8992,0.8993,62
2009-10-09,07:55:00,0.8989,0.8994,0.8989,0.8991,120
2009-10-09,08:00:00,0.8990,0.8990,0.8979,0.8980,340
2009-10-09,08:05:00,0.8979,0.8985,0.8977,0.8983,109
2009-10-09,08:10:00,0.8981,0.8986,0.8981,0.8983,92
2009-10-09,08:15:00,0.8983,0.8985,0.8980,0.8983,82
2009-10-09,08:20:00,0.8984,0.8988,0.8984,0.8987,192
2009-10-09,08:25:00,0.8984,0.8992,0.8982,0.8989,180
2009-10-09,08:30:00,0.8989,0.8991,0.8989,0.8989,39
2009-10-09,08:35:00,0.8990,0.8999,0.8989,0.8998,104
2009-10-09,08:40:00,0.8999,0.8999,0.8992,0.8992,139
2009-10-09,08:45:00,0.8992,0.8997,0.8991,0.8996,112
2009-10-09,08:50:00,0.8996,0.8996,0.8993,0.8993,21
2009-10-09,08:55:00,0.8996,0.8996,0.8992,0.8994,45
2009-10-09,09:00:00,0.8992,0.8993,0.8989,0.8989,21
2009-10-09,09:05:00,0.8989,0.8996,0.8989,0.8995,44
2009-10-09,09:10:00,0.8994,0.8994,0.8989,0.8989,68
2009-10-09,09:15:00,0.8990,0.8995,0.8990,0.8991,119
2009-10-09,09:20:00,0.8992,0.8994,0.8988,0.8990,193
2009-10-09,09:25:00,0.8991,0.8996,0.8989,0.8995,97
2009-10-09,09:30:00,0.8995,0.8999,0.8994,0.8997,180
2009-10-09,09:35:00,0.8997,0.9001,0.8987,0.8987,303
2009-10-09,09:40:00,0.8986,0.8986,0.8974,0.8974,159
2009-10-09,09:45:00,0.8976,0.8980,0.8972,0.8975,196
2009-10-09,09:50:00,0.8975,0.8980,0.8972,0.8978,213
2009-10-09,09:55:00,0.8978,0.8981,0.8974,0.8976,115
2009-10-09,10:00:00,0.8976,0.8978,0.8976,0.8977,41
2009-10-09,10:05:00,0.8977,0.8984,0.8977,0.8981,167
2009-10-09,10:10:00,0.8981,0.8981,0.8978,0.8980,89
2009-10-09,10:15:00,0.8981,0.8983,0.8979,0.8983,19
2009-10-09,10:20:00,0.8981,0.8982,0.8976,0.8976,60
2009-10-09,10:25:00,0.8976,0.8981,0.8975,0.8980,81
2009-10-09,10:30:00,0.8980,0.8980,0.8976,0.8977,27
2009-10-09,10:35:00,0.8978,0.8978,0.8974,0.8974,56
2009-10-09,10:40:00,0.8976,0.8980,0.8972,0.8973,87
2009-10-09,10:45:00,0.8975,0.8976,0.8972,0.8974,125
2009-10-09,10:50:00,0.8972,0.8977,0.8971,0.8975,80
2009-10-09,10:55:00,0.8976,0.8977,0.8973,0.8976,94
2009-10-09,11:00:00,0.8976,0.8977,0.8971,0.8971,111
2009-10-09,11:05:00,0.8973,0.8977,0.8973,0.8976,45
2009-10-09,11:10:00,0.8975,0.8977,0.8974,0.8977,116
2009-10-09,11:15:00,0.8978,0.8980,0.8974,0.8980,254
2009-10-09,11:20:00,0.8980,0.8983,0.8977,0.8978,86
2009-10-09,11:25:00,0.8979,0.8981,0.8979,0.8981,51
2009-10-09,11:30:00,0.8981,0.8982,0.8978,0.8981,93
2009-10-09,11:35:00,0.8980,0.8982,0.8980,0.8982,15
2009-10-09,11:40:00,0.8982,0.8985,0.8981,0.8982,102
2009-10-09,11:45:00,0.8982,0.8986,0.8982,0.8983,158
2009-10-09,11:50:00,0.8984,0.8990,0.8984,0.8988,70
2009-10-09,11:55:00,0.8988,0.8992,0.8987,0.8987,82
2009-10-09,12:00:00,0.8987,0.8992,0.8987,0.8992,156
2009-10-09,12:05:00,0.8991,0.9001,0.8991,0.8993,300
2009-10-09,12:10:00,0.8993,0.8993,0.8987,0.8991,199
2009-10-09,12:15:00,0.8990,0.8996,0.8990,0.8995,99
2009-10-09,12:20:00,0.8996,0.9000,0.8994,0.8997,150
2009-10-09,12:25:00,0.8997,0.8997,0.8996,0.8996,9
2009-10-09,12:30:00,0.8997,0.8999,0.8996,0.8996,34
2009-10-09,12:35:00,0.8995,0.8995,0.8992,0.8994,23
2009-10-09,12:40:00,0.8995,0.8995,0.8991,0.8991,46
2009-10-09,12:45:00,0.8991,0.8992,0.8989,0.8990,91
2009-10-09,12:50:00,0.8991,0.8994,0.8991,0.8994,39
2009-10-09,12:55:00,0.8994,0.8995,0.8993,0.8994,61
2009-10-09,13:00:00,0.8994,0.8997,0.8994,0.8996,38
2009-10-09,13:05:00,0.8995,0.8995,0.8987,0.8991,406
2009-10-09,13:10:00,0.8990,0.8990,0.8988,0.8989,48
2009-10-09,13:15:00,0.8990,0.8990,0.8981,0.8981,72
2009-10-09,13:20:00,0.8983,0.8985,0.8981,0.8983,141
2009-10-09,13:25:00,0.8982,0.8987,0.8981,0.8984,109
2009-10-09,13:30:00,0.8984,0.8986,0.8984,0.8985,35
2009-10-09,13:35:00,0.8984,0.8984,0.8981,0.8982,73
2009-10-09,13:40:00,0.8982,0.8984,0.8981,0.8981,13
2009-10-09,13:45:00,0.8980,0.8981,0.8979,0.8980,34
2009-10-09,13:50:00,0.8981,0.8983,0.8980,0.8981,54
2009-10-09,13:55:00,0.8982,0.8987,0.8982,0.8983,103
2009-10-09,14:00:00,0.8981,0.8987,0.8981,0.8986,43
2009-10-09,14:05:00,0.8986,0.8990,0.8983,0.8983,223
2009-10-09,14:10:00,0.8983,0.8984,0.8974,0.8975,337
2009-10-09,14:15:00,0.8974,0.8981,0.8974,0.8981,98
2009-10-09,14:20:00,0.8980,0.8986,0.8980,0.8984,43
2009-10-09,14:25:00,0.8984,0.8988,0.8982,0.8985,115
2009-10-09,14:30:00,0.8986,0.8989,0.8984,0.8987,161
2009-10-09,14:35:00,0.8987,0.8990,0.8986,0.8990,91
2009-10-09,14:40:00,0.8990,0.8994,0.8990,0.8993,149
2009-10-09,14:45:00,0.8992,0.8995,0.8992,0.8992,64
2009-10-09,14:50:00,0.8993,0.8993,0.8987,0.8989,198
2009-10-09,14:55:00,0.8988,0.8988,0.8977,0.8978,210
2009-10-09,15:00:00,0.8977,0.8980,0.8975,0.8975,366
2009-10-09,15:05:00,0.8975,0.8984,0.8975,0.8982,216
2009-10-09,15:10:00,0.8981,0.8987,0.8981,0.8985,346
2009-10-09,15:15:00,0.8985,0.8993,0.8983,0.8992,580
2009-10-09,15:20:00,0.8991,0.8997,0.8989,0.8991,393
2009-10-09,15:25:00,0.8991,0.8993,0.8990,0.8992,163
2009-10-09,15:30:00,0.8991,0.8995,0.8990,0.8993,212
2009-10-09,15:35:00,0.8992,0.9000,0.8992,0.8998,387
2009-10-09,15:40:00,0.8998,0.8998,0.8995,0.8996,83
2009-10-09,15:45:00,0.8997,0.8999,0.8994,0.8995,118
2009-10-09,15:50:00,0.8995,0.8996,0.8992,0.8992,225
2009-10-09,15:55:00,0.8992,0.8992,0.8985,0.8985,264
2009-10-09,16:00:00,0.8985,0.8987,0.8982,0.8982,99
2009-10-09,16:05:00,0.8983,0.8985,0.8981,0.8983,196
2009-10-09,16:10:00,0.8984,0.8985,0.8982,0.8984,62
2009-10-09,16:15:00,0.8984,0.8984,0.8978,0.8979,311
2009-10-09,16:20:00,0.8978,0.8984,0.8978,0.8981,127
2009-10-09,16:25:00,0.8981,0.8983,0.8976,0.8980,270
2009-10-09,16:30:00,0.8980,0.8985,0.8978,0.8984,90
2009-10-09,16:35:00,0.8983,0.8984,0.8981,0.8982,100
2009-10-09,16:40:00,0.8981,0.8981,0.8974,0.8975,149
2009-10-09,16:45:00,0.8975,0.8975,0.8969,0.8973,260
2009-10-09,16:50:00,0.8973,0.8974,0.8970,0.8970,97
2009-10-09,16:55:00,0.8971,0.8971,0.8969,0.8970,133
2009-10-09,17:00:00,0.8970,0.8975,0.8970,0.8973,86
2009-10-09,17:05:00,0.8973,0.8975,0.8969,0.8970,249
2009-10-09,17:10:00,0.8971,0.8974,0.8969,0.8973,126
2009-10-09,17:15:00,0.8972,0.8974,0.8971,0.8974,137
2009-10-09,17:20:00,0.8973,0.8978,0.8973,0.8978,100
2009-10-09,17:25:00,0.8977,0.8982,0.8977,0.8981,121
2009-10-09,17:30:00,0.8981,0.8984,0.8981,0.8981,64
2009-10-09,17:35:00,0.8981,0.8982,0.8980,0.8980,72
2009-10-09,17:40:00,0.8979,0.8981,0.8974,0.8979,265
2009-10-09,17:45:00,0.8979,0.8991,0.8978,0.8991,356
2009-10-09,17:50:00,0.8991,0.8994,0.8984,0.8984,339
2009-10-09,17:55:00,0.8985,0.8990,0.8985,0.8985,234
2009-10-09,18:00:00,0.8984,0.8988,0.8984,0.8987,92
2009-10-09,18:05:00,0.8988,0.8992,0.8987,0.8992,122
2009-10-09,18:10:00,0.8993,0.8995,0.8992,0.8993,203
2009-10-09,18:15:00,0.8994,0.8995,0.8991,0.8994,228
2009-10-09,18:20:00,0.8993,0.9001,0.8993,0.8999,164
2009-10-09,18:25:00,0.8999,0.9003,0.8998,0.9002,76
2009-10-09,18:30:00,0.9000,0.9000,0.8994,0.8996,91
2009-10-09,18:35:00,0.8996,0.9001,0.8996,0.9000,31
2009-10-09,18:40:00,0.8998,0.8999,0.8995,0.8997,48
2009-10-09,18:45:00,0.8997,0.9010,0.8997,0.9009,281
2009-10-09,18:50:00,0.9010,0.9010,0.9005,0.9005,96
2009-10-09,18:55:00,0.9006,0.9006,0.9003,0.9005,84
2009-10-09,19:00:00,0.9004,0.9021,0.9004,0.9018,694
2009-10-09,19:05:00,0.9018,0.9025,0.9017,0.9023,306
2009-10-09,19:10:00,0.9023,0.9024,0.9018,0.9018,88
2009-10-09,19:15:00,0.9019,0.9026,0.9019,0.9026,209
2009-10-09,19:20:00,0.9027,0.9027,0.9010,0.9019,742
2009-10-09,19:25:00,0.9020,0.9030,0.9019,0.9028,529
2009-10-09,19:30:00,0.9027,0.9033,0.9026,0.9029,202
2009-10-09,19:35:00,0.9028,0.9029,0.9019,0.9019,370
2009-10-09,19:40:00,0.9019,0.9019,0.9011,0.9012,317
2009-10-09,19:45:00,0.9013,0.9018,0.9012,0.9014,221
2009-10-09,19:50:00,0.9014,0.9022,0.9013,0.9018,142
2009-10-09,19:55:00,0.9019,0.9020,0.9014,0.9017,170
2009-10-09,20:00:00,0.9016,0.9021,0.9016,0.9018,143
2009-10-09,20:05:00,0.9018,0.9019,0.9014,0.9015,237
2009-10-09,20:10:00,0.9013,0.9013,0.9003,0.9003,630
2009-10-09,20:15:00,0.9003,0.9007,0.8999,0.9002,469
2009-10-09,20:20:00,0.9002,0.9004,0.8999,0.9002,470
2009-10-09,20:25:00,0.9003,0.9003,0.8996,0.8999,289
2009-10-09,20:30:00,0.8999,0.9001,0.8992,0.8996,545
2009-10-09,20:35:00,0.8996,0.9002,0.8996,0.8999,420
2009-10-09,20:40:00,0.9000,0.9000,0.8994,0.8994,424
2009-10-09,20:45:00,0.8993,0.8998,0.8992,0.8997,258
2009-10-09,20:50:00,0.8997,0.9001,0.8996,0.8998,245
2009-10-09,20:55:00,0.8998,0.9008,0.8998,0.8999,1289
2009-10-09,21:00:00,0.8999,0.9004,0.8982,0.8982,861
2009-10-09,21:05:00,0.8983,0.8989,0.8980,0.8989,591
2009-10-09,21:10:00,0.8988,0.8988,0.8984,0.8988,380
2009-10-09,21:15:00,0.8988,0.8997,0.8987,0.8994,591
2009-10-09,21:20:00,0.8993,0.8997,0.8992,0.8994,247
2009-10-09,21:25:00,0.8995,0.9005,0.8995,0.9003,315
2009-10-09,21:30:00,0.9002,0.9003,0.8989,0.8998,1113
2009-10-09,21:35:00,0.8999,0.9001,0.8984,0.8989,1752
2009-10-09,21:40:00,0.8989,0.8996,0.8984,0.8993,1036
2009-10-09,21:45:00,0.8994,0.9002,0.8989,0.8995,813
2009-10-09,21:50:00,0.8996,0.9008,0.8996,0.8999,1098
2009-10-09,21:55:00,0.9000,0.9003,0.8992,0.8995,724
2009-10-09,22:00:00,0.8996,0.8996,0.8986,0.8987,616
2009-10-09,22:05:00,0.8988,0.8995,0.8983,0.8995,1220
2009-10-09,22:10:00,0.8995,0.9006,0.8993,0.9000,1352
2009-10-09,22:15:00,0.9000,0.9002,0.8995,0.8995,765
2009-10-09,22:20:00,0.8995,0.9000,0.8993,0.9000,473
2009-10-09,22:25:00,0.9000,0.9003,0.8998,0.9002,530
2009-10-09,22:30:00,0.9003,0.9009,0.9003,0.9004,516
2009-10-09,22:35:00,0.9003,0.9003,0.8996,0.8997,362
2009-10-09,22:40:00,0.8998,0.9001,0.8990,0.8992,956
2009-10-09,22:45:00,0.8992,0.8997,0.8992,0.8997,423
2009-10-09,22:50:00,0.8997,0.9004,0.8994,0.9003,358
2009-10-09,22:55:00,0.9003,0.9005,0.8990,0.8992,1158
2009-10-09,23:00:00,0.8992,0.8995,0.8991,0.8993,382
2009-10-09,23:05:00,0.8993,0.8994,0.8990,0.8992,362
2009-10-09,23:10:00,0.8993,0.8995,0.8988,0.8989,341
2009-10-09,23:15:00,0.8989,0.8995,0.8987,0.8994,749
2009-10-09,23:20:00,0.8995,0.8997,0.8992,0.8994,318
2009-10-09,23:25:00,0.8993,0.8998,0.8990,0.8990,412
2009-10-09,23:30:00,0.8990,0.8994,0.8988,0.8991,448
2009-10-09,23:35:00,0.8991,0.8992,0.8980,0.8984,892
2009-10-09,23:40:00,0.8983,0.8984,0.8978,0.8980,229
2009-10-09,23:45:00,0.8981,0.8983,0.8978,0.8979,519
2009-10-09,23:50:00,0.8979,0.8985,0.8977,0.8977,396
2009-10-09,23:55:00,0.8977,0.8981,0.8976,0.8980,396
2009-10-10,00:00:00,0.8979,0.8985,0.8977,0.8978,356
2009-10-10,00:05:00,0.8978,0.8978,0.8962,0.8962,1474
2009-10-10,00:10:00,0.8962,0.8969,0.8962,0.8969,965
2009-10-10,00:15:00,0.8969,0.8973,0.8967,0.8968,653
2009-10-10,00:20:00,0.8967,0.8969,0.8964,0.8965,293
2009-10-10,00:25:00,0.8965,0.8970,0.8965,0.8967,266
2009-10-10,00:30:00,0.8966,0.8968,0.8961,0.8967,370
2009-10-10,00:35:00,0.8967,0.8969,0.8963,0.8964,279
2009-10-10,00:40:00,0.8964,0.8970,0.8961,0.8962,337
2009-10-10,00:45:00,0.8963,0.8967,0.8963,0.8965,127
2009-10-10,00:50:00,0.8965,0.8971,0.8963,0.8970,321
2009-10-10,00:55:00,0.8970,0.8979,0.8970,0.8977,428
2009-10-10,01:00:00,0.8977,0.8981,0.8977,0.8979,233
2009-10-10,01:05:00,0.8979,0.8979,0.8972,0.8973,258
2009-10-10,01:10:00,0.8973,0.8976,0.8971,0.8972,139
2009-10-10,01:15:00,0.8972,0.8977,0.8971,0.8975,152
2009-10-10,01:20:00,0.8976,0.8980,0.8975,0.8978,315
2009-10-10,01:25:00,0.8978,0.8981,0.8978,0.8980,71
2009-10-10,01:30:00,0.8981,0.8984,0.8981,0.8982,179
2009-10-10,01:35:00,0.8982,0.8982,0.8975,0.8976,129
2009-10-10,01:40:00,0.8975,0.8979,0.8975,0.8978,129
2009-10-10,01:45:00,0.8978,0.8978,0.8974,0.8975,158
2009-10-10,01:50:00,0.8975,0.8976,0.8974,0.8974,36
2009-10-10,01:55:00,0.8974,0.8980,0.8974,0.8978,113
2009-10-10,02:00:00,0.8978,0.8978,0.8975,0.8975,93
2009-10-10,02:05:00,0.8976,0.8978,0.8974,0.8976,221
2009-10-10,02:10:00,0.8976,0.8984,0.8975,0.8978,572
2009-10-10,02:15:00,0.8978,0.8985,0.8976,0.8981,216
2009-10-10,02:20:00,0.8980,0.8980,0.8974,0.8975,258
2009-10-10,02:25:00,0.8976,0.8982,0.8976,0.8980,81
2009-10-10,02:30:00,0.8980,0.8982,0.8979,0.8981,123
2009-10-10,02:35:00,0.8982,0.8983,0.8974,0.8976,367
2009-10-10,02:40:00,0.8977,0.8978,0.8974,0.8977,102
2009-10-10,02:45:00,0.8977,0.8981,0.8975,0.8979,158
2009-10-10,02:50:00,0.8979,0.8981,0.8975,0.8976,545
2009-10-10,02:55:00,0.8976,0.8978,0.8975,0.8977,253
2009-10-10,03:00:00,0.8977,0.8983,0.8975,0.8982,242
2009-10-10,03:05:00,0.8982,0.8991,0.8981,0.8988,367
2009-10-10,03:10:00,0.8989,0.8992,0.8987,0.8990,107
2009-10-10,03:15:00,0.8991,0.8991,0.8982,0.8984,200
2009-10-10,03:20:00,0.8984,0.8984,0.8979,0.8982,166
2009-10-10,03:25:00,0.8984,0.8985,0.8983,0.8984,42
2009-10-10,03:30:00,0.8984,0.8985,0.8980,0.8981,90
2009-10-10,03:35:00,0.8982,0.8983,0.8978,0.8982,103
2009-10-10,03:40:00,0.8983,0.8985,0.8982,0.8982,152
2009-10-10,03:45:00,0.8983,0.8986,0.8982,0.8985,152
2009-10-10,03:50:00,0.8985,0.8988,0.8985,0.8985,122
2009-10-10,03:55:00,0.8983,0.8987,0.8982,0.8987,176
2009-10-10,04:00:00,0.8986,0.8986,0.8982,0.8983,49
2009-10-10,04:05:00,0.8981,0.8983,0.8977,0.8982,27
2009-10-10,04:10:00,0.8984,0.8986,0.8981,0.8985,20
2009-10-10,05:00:00,0.8977,0.8977,0.8977,0.8977,1
2009-10-12,06:00:00,0.8991,0.8991,0.8985,0.8985,7
2009-10-12,06:05:00,0.8986,0.8990,0.8986,0.8990,3
2009-10-12,06:10:00,0.8993,0.9000,0.8989,0.8992,47
2009-10-12,06:15:00,0.8991,0.8998,0.8991,0.8997,70
2009-10-12,06:20:00,0.8995,0.8995,0.8991,0.8991,17
2009-10-12,06:25:00,0.8994,0.8994,0.8992,0.8992,10
2009-10-12,06:30:00,0.8990,0.8995,0.8990,0.8995,41
2009-10-12,06:35:00,0.8996,0.8996,0.8992,0.8992,16
2009-10-12,06:40:00,0.8993,0.8997,0.8993,0.8995,12
2009-10-12,06:45:00,0.8996,0.8998,0.8996,0.8996,10
2009-10-12,06:50:00,0.8999,0.9003,0.8998,0.9003,16
2009-10-12,06:55:00,0.9003,0.9010,0.9002,0.9007,37
2009-10-12,07:00:00,0.9006,0.9006,0.9006,0.9006,1
2009-10-12,07:05:00,0.9002,0.9002,0.8999,0.9000,20
2009-10-12,07:15:00,0.9000,0.9006,0.9000,0.9006,17
2009-10-12,07:20:00,0.9003,0.9005,0.9001,0.9002,89
2009-10-12,07:25:00,0.9004,0.9005,0.9003,0.9005,47
2009-10-12,07:30:00,0.9004,0.9005,0.9003,0.9005,20
2009-10-12,07:35:00,0.9002,0.9002,0.8999,0.9000,7
2009-10-12,07:40:00,0.9000,0.9001,0.8998,0.9000,20
2009-10-12,07:45:00,0.9000,0.9000,0.9000,0.9000,2
2009-10-12,07:50:00,0.9001,0.9001,0.8997,0.8997,175
2009-10-12,07:55:00,0.8997,0.8999,0.8997,0.8998,65
2009-10-12,08:00:00,0.8997,0.9000,0.8996,0.8999,67
2009-10-12,08:05:00,0.8997,0.8998,0.8993,0.8993,23
2009-10-12,08:10:00,0.8992,0.8992,0.8986,0.8989,48
2009-10-12,08:15:00,0.8989,0.8991,0.8985,0.8986,54
2009-10-12,08:20:00,0.8986,0.8988,0.8981,0.8982,22
2009-10-12,08:25:00,0.8982,0.8987,0.8982,0.8987,19
2009-10-12,08:30:00,0.8988,0.8990,0.8988,0.8988,31
2009-10-12,08:35:00,0.8989,0.8992,0.8989,0.8992,67
2009-10-12,08:40:00,0.8992,0.8993,0.8984,0.8986,174
2009-10-12,08:45:00,0.8984,0.8987,0.8981,0.8984,248
2009-10-12,08:50:00,0.8984,0.8986,0.8981,0.8983,245
2009-10-12,08:55:00,0.8984,0.8985,0.8974,0.8974,303
2009-10-12,09:00:00,0.8974,0.8981,0.8972,0.8981,381
2009-10-12,09:05:00,0.8980,0.8980,0.8975,0.8976,55
2009-10-12,09:10:00,0.8975,0.8979,0.8975,0.8977,89
2009-10-12,09:15:00,0.8976,0.8977,0.8971,0.8972,235
2009-10-12,09:20:00,0.8972,0.8974,0.8969,0.8974,101
2009-10-12,09:25:00,0.8975,0.8976,0.8974,0.8974,34
2009-10-12,09:30:00,0.8975,0.8979,0.8975,0.8979,38
2009-10-12,09:35:00,0.8980,0.8983,0.8977,0.8983,104
2009-10-12,09:40:00,0.8982,0.8983,0.8980,0.8983,23
2009-10-12,09:45:00,0.8982,0.8984,0.8977,0.8984,71
2009-10-12,09:50:00,0.8984,0.8984,0.8979,0.8982,75
2009-10-12,09:55:00,0.8982,0.8985,0.8978,0.8978,78
2009-10-12,10:00:00,0.8979,0.8981,0.8978,0.8980,66
2009-10-12,10:05:00,0.8981,0.8982,0.8980,0.8982,10
2009-10-12,10:10:00,0.8984,0.8985,0.8980,0.8982,32
2009-10-12,10:15:00,0.8983,0.8984,0.8980,0.8982,56
2009-10-12,10:20:00,0.8983,0.8983,0.8977,0.8978,36
2009-10-12,10:25:00,0.8977,0.8977,0.8973,0.8974,131
2009-10-12,10:30:00,0.8974,0.8975,0.8971,0.8975,70
2009-10-12,10:35:00,0.8973,0.8973,0.8969,0.8969,19
2009-10-12,10:40:00,0.8970,0.8978,0.8970,0.8977,79
2009-10-12,10:45:00,0.8978,0.8980,0.8977,0.8978,40
2009-10-12,10:50:00,0.8979,0.8980,0.8977,0.8979,58
2009-10-12,10:55:00,0.8977,0.8979,0.8974,0.8978,23
2009-10-12,11:00:00,0.8976,0.8978,0.8975,0.8977,46
2009-10-12,11:05:00,0.8977,0.8980,0.8976,0.8978,40
2009-10-12,11:10:00,0.8977,0.8978,0.8976,0.8977,26
2009-10-12,11:15:00,0.8977,0.8977,0.8973,0.8974,61
2009-10-12,11:20:00,0.8975,0.8976,0.8974,0.8975,21
2009-10-12,11:25:00,0.8975,0.8975,0.8969,0.8970,89
2009-10-12,11:30:00,0.8970,0.8973,0.8970,0.8971,40
2009-10-12,11:35:00,0.8970,0.8976,0.8970,0.8970,115
2009-10-12,11:40:00,0.8971,0.8973,0.8971,0.8973,9
2009-10-12,11:45:00,0.8974,0.8975,0.8973,0.8974,32
2009-10-12,11:50:00,0.8974,0.8974,0.8971,0.8971,45
2009-10-12,11:55:00,0.8971,0.8973,0.8971,0.8973,19
2009-10-12,12:00:00,0.8972,0.8972,0.8972,0.8972,16
2009-10-12,12:05:00,0.8971,0.8973,0.8971,0.8973,5
2009-10-12,12:10:00,0.8972,0.8974,0.8972,0.8973,8
2009-10-12,12:15:00,0.8972,0.8972,0.8970,0.8972,77
2009-10-12,12:20:00,0.8970,0.8971,0.8967,0.8969,73
2009-10-12,12:25:00,0.8969,0.8970,0.8969,0.8970,12
2009-10-12,12:30:00,0.8970,0.8975,0.8970,0.8975,31
2009-10-12,12:35:00,0.8975,0.8975,0.8971,0.8971,28
2009-10-12,12:40:00,0.8974,0.8974,0.8972,0.8972,18
2009-10-12,12:45:00,0.8972,0.8973,0.8972,0.8973,19
2009-10-12,12:50:00,0.8973,0.8976,0.8973,0.8975,15
2009-10-12,12:55:00,0.8976,0.8977,0.8975,0.8975,12
2009-10-12,13:00:00,0.8976,0.8976,0.8973,0.8974,25
2009-10-12,13:05:00,0.8974,0.8974,0.8973,0.8973,12
2009-10-12,13:10:00,0.8974,0.8976,0.8974,0.8975,15
2009-10-12,13:15:00,0.8975,0.8979,0.8975,0.8978,12
2009-10-12,13:20:00,0.8977,0.8984,0.8977,0.8983,97
2009-10-12,13:25:00,0.8984,0.8986,0.8983,0.8985,32
2009-10-12,13:30:00,0.8985,0.8985,0.8981,0.8982,19
2009-10-12,13:35:00,0.8982,0.8984,0.8982,0.8984,10
2009-10-12,13:40:00,0.8984,0.8984,0.8980,0.8981,90
2009-10-12,13:45:00,0.8979,0.8980,0.8976,0.8976,258
2009-10-12,13:50:00,0.8976,0.8977,0.8975,0.8975,31
2009-10-12,13:55:00,0.8975,0.8976,0.8973,0.8974,70
2009-10-12,14:00:00,0.8974,0.8975,0.8974,0.8975,12
2009-10-12,14:05:00,0.8974,0.8974,0.8967,0.8967,51
2009-10-12,14:10:00,0.8968,0.8969,0.8964,0.8967,133
2009-10-12,14:15:00,0.8967,0.8974,0.8967,0.8974,165
2009-10-12,14:20:00,0.8974,0.8975,0.8968,0.8968,54
2009-10-12,14:25:00,0.8968,0.8969,0.8964,0.8964,98
2009-10-12,14:30:00,0.8963,0.8966,0.8958,0.8960,269
2009-10-12,14:35:00,0.8960,0.8960,0.8955,0.8956,114
2009-10-12,14:40:00,0.8955,0.8961,0.8955,0.8958,55
2009-10-12,14:45:00,0.8958,0.8958,0.8952,0.8953,140
2009-10-12,14:50:00,0.8954,0.8959,0.8953,0.8957,92
2009-10-12,14:55:00,0.8956,0.8959,0.8956,0.8957,67
2009-10-12,15:00:00,0.8956,0.8957,0.8944,0.8946,426
2009-10-12,15:05:00,0.8947,0.8947,0.8938,0.8941,564
2009-10-12,15:10:00,0.8941,0.8945,0.8940,0.8942,233
2009-10-12,15:15:00,0.8942,0.8943,0.8938,0.8938,157
2009-10-12,15:20:00,0.8937,0.8943,0.8933,0.8941,235
2009-10-12,15:25:00,0.8940,0.8940,0.8934,0.8938,98
2009-10-12,15:30:00,0.8939,0.8946,0.8938,0.8945,262
2009-10-12,15:35:00,0.8945,0.8945,0.8937,0.8939,214
2009-10-12,15:40:00,0.8938,0.8940,0.8935,0.8937,151
2009-10-12,15:45:00,0.8939,0.8945,0.8936,0.8944,160
2009-10-12,15:50:00,0.8944,0.8944,0.8939,0.8941,45
2009-10-12,15:55:00,0.8941,0.8946,0.8939,0.8944,278
2009-10-12,16:00:00,0.8945,0.8948,0.8942,0.8948,85
2009-10-12,16:05:00,0.8948,0.8958,0.8948,0.8955,308
2009-10-12,16:10:00,0.8956,0.8962,0.8954,0.8962,127
2009-10-12,16:15:00,0.8962,0.8971,0.8962,0.8967,398
2009-10-12,16:20:00,0.8966,0.8970,0.8964,0.8970,98
2009-10-12,16:25:00,0.8971,0.8977,0.8970,0.8976,173
2009-10-12,16:30:00,0.8975,0.8975,0.8971,0.8975,68
2009-10-12,16:35:00,0.8976,0.8983,0.8973,0.8983,152
2009-10-12,16:40:00,0.8983,0.8986,0.8979,0.8981,305
2009-10-12,16:45:00,0.8981,0.8981,0.8977,0.8977,22
2009-10-12,16:50:00,0.8977,0.8989,0.8977,0.8986,503
2009-10-12,16:55:00,0.8988,0.8997,0.8986,0.8992,850
2009-10-12,17:00:00,0.8992,0.8996,0.8992,0.8994,141
2009-10-12,17:05:00,0.8994,0.8996,0.8994,0.8995,62
2009-10-12,17:10:00,0.8994,0.8994,0.8988,0.8990,181
2009-10-12,17:15:00,0.8990,0.8993,0.8990,0.8992,87
2009-10-12,17:20:00,0.8991,0.8995,0.8991,0.8995,56
2009-10-12,17:25:00,0.8995,0.8996,0.8989,0.8989,89
2009-10-12,17:30:00,0.8990,0.8990,0.8986,0.8987,49
2009-10-12,17:35:00,0.8987,0.8988,0.8984,0.8985,20
2009-10-12,17:40:00,0.8985,0.8988,0.8985,0.8988,82
2009-10-12,17:45:00,0.8989,0.8990,0.8986,0.8989,30
2009-10-12,17:50:00,0.8989,0.8995,0.8989,0.8995,54
2009-10-12,17:55:00,0.8995,0.8996,0.8993,0.8995,58
2009-10-12,18:00:00,0.8996,0.9012,0.8996,0.9009,386
2009-10-12,18:05:00,0.9010,0.9011,0.9007,0.9007,211
2009-10-12,18:10:00,0.9008,0.9009,0.9005,0.9009,220
2009-10-12,18:15:00,0.9009,0.9010,0.9002,0.9002,100
2009-10-12,18:20:00,0.9003,0.9003,0.8998,0.8999,117
2009-10-12,18:25:00,0.8999,0.9004,0.8998,0.9004,73
2009-10-12,18:30:00,0.9002,0.9008,0.9002,0.9004,196
2009-10-12,18:35:00,0.9004,0.9006,0.9004,0.9005,23
2009-10-12,18:40:00,0.9006,0.9006,0.9004,0.9006,35
2009-10-12,18:45:00,0.9005,0.9011,0.9005,0.9010,123
2009-10-12,18:50:00,0.9009,0.9011,0.9007,0.9008,192
2009-10-12,18:55:00,0.9008,0.9009,0.9005,0.9008,131
2009-10-12,19:00:00,0.9009,0.9013,0.9007,0.9013,251
2009-10-12,19:05:00,0.9010,0.9013,0.9009,0.9011,179
2009-10-12,19:10:00,0.9011,0.9012,0.9007,0.9007,149
2009-10-12,19:15:00,0.9007,0.9007,0.9002,0.9003,68
2009-10-12,19:20:00,0.9004,0.9007,0.9003,0.9003,85
2009-10-12,19:25:00,0.9003,0.9007,0.9003,0.9007,19
2009-10-12,19:30:00,0.9008,0.9015,0.9008,0.9014,177
2009-10-12,19:35:00,0.9013,0.9014,0.9011,0.9011,61
2009-10-12,19:40:00,0.9011,0.9016,0.9011,0.9016,150
2009-10-12,19:45:00,0.9017,0.9023,0.9017,0.9021,545
2009-10-12,19:50:00,0.9019,0.9019,0.9012,0.9015,272
2009-10-12,19:55:00,0.9015,0.9016,0.9010,0.9011,167
2009-10-12,20:00:00,0.9012,0.9018,0.9008,0.9015,737
2009-10-12,20:05:00,0.9015,0.9018,0.9014,0.9018,199
2009-10-12,20:10:00,0.9018,0.9018,0.9013,0.9013,88
2009-10-12,20:15:00,0.9014,0.9015,0.9012,0.9013,86
2009-10-12,20:20:00,0.9014,0.9015,0.9009,0.9011,249
2009-10-12,20:25:00,0.9010,0.9015,0.9010,0.9012,225
2009-10-12,20:30:00,0.9013,0.9015,0.9007,0.9008,252
2009-10-12,20:35:00,0.9008,0.9012,0.9008,0.9008,107
2009-10-12,20:40:00,0.9008,0.9009,0.9007,0.9009,70
2009-10-12,20:45:00,0.9009,0.9014,0.9009,0.9012,137
2009-10-12,20:50:00,0.9013,0.9014,0.9010,0.9012,156
2009-10-12,20:55:00,0.9011,0.9013,0.9008,0.9013,224
2009-10-12,21:00:00,0.9013,0.9015,0.9012,0.9013,275
2009-10-12,21:05:00,0.9013,0.9015,0.9011,0.9012,222
2009-10-12,21:10:00,0.9011,0.9013,0.9009,0.9010,135
2009-10-12,21:15:00,0.9009,0.9011,0.9005,0.9006,355
2009-10-12,21:20:00,0.9005,0.9006,0.9001,0.9002,246
2009-10-12,21:25:00,0.9001,0.9008,0.9000,0.9005,286
2009-10-12,21:30:00,0.9006,0.9016,0.9003,0.9014,335
2009-10-12,21:35:00,0.9013,0.9020,0.9012,0.9014,444
2009-10-12,21:40:00,0.9016,0.9021,0.9015,0.9017,324
2009-10-12,21:45:00,0.9018,0.9019,0.9010,0.9012,446
2009-10-12,21:50:00,0.9012,0.9019,0.9010,0.9019,326
2009-10-12,21:55:00,0.9019,0.9020,0.9011,0.9013,571
2009-10-12,22:00:00,0.9013,0.9018,0.9011,0.9017,398
2009-10-12,22:05:00,0.9017,0.9021,0.9015,0.9016,339
2009-10-12,22:10:00,0.9015,0.9016,0.9008,0.9008,490
2009-10-12,22:15:00,0.9008,0.9011,0.9005,0.9009,684
2009-10-12,22:20:00,0.9010,0.9012,0.9003,0.9005,584
2009-10-12,22:25:00,0.9005,0.9013,0.9004,0.9013,562
2009-10-12,22:30:00,0.9013,0.9019,0.9013,0.9019,278
2009-10-12,22:35:00,0.9018,0.9021,0.9013,0.9014,425
2009-10-12,22:40:00,0.9015,0.9018,0.9014,0.9015,189
2009-10-12,22:45:00,0.9016,0.9019,0.9013,0.9017,521
2009-10-12,22:50:00,0.9017,0.9020,0.9013,0.9019,222
2009-10-12,22:55:00,0.9020,0.9022,0.9015,0.9020,506
2009-10-12,23:00:00,0.9021,0.9024,0.9018,0.9024,295
2009-10-12,23:05:00,0.9025,0.9031,0.9024,0.9030,499
2009-10-12,23:10:00,0.9030,0.9030,0.9025,0.9026,316
2009-10-12,23:15:00,0.9026,0.9026,0.9023,0.9025,204
2009-10-12,23:20:00,0.9024,0.9028,0.9023,0.9026,163
2009-10-12,23:25:00,0.9027,0.9028,0.9022,0.9023,77
2009-10-12,23:30:00,0.9023,0.9025,0.9009,0.9011,804
2009-10-12,23:35:00,0.9011,0.9011,0.9007,0.9008,227
2009-10-12,23:40:00,0.9007,0.9012,0.9006,0.9011,114
2009-10-12,23:45:00,0.9010,0.9012,0.9010,0.9011,28
2009-10-12,23:50:00,0.9011,0.9012,0.9008,0.9008,158
2009-10-12,23:55:00,0.9009,0.9012,0.9007,0.9011,72
2009-10-13,00:00:00,0.9012,0.9014,0.9011,0.9012,127
2009-10-13,00:05:00,0.9012,0.9013,0.9011,0.9012,133
2009-10-13,00:10:00,0.9012,0.9019,0.9012,0.9018,122
2009-10-13,00:15:00,0.9019,0.9020,0.9013,0.9014,95
2009-10-13,00:20:00,0.9015,0.9018,0.9013,0.9014,87
2009-10-13,00:25:00,0.9014,0.9014,0.9011,0.9013,29
2009-10-13,00:30:00,0.9012,0.9016,0.9011,0.9015,58
2009-10-13,00:35:00,0.9015,0.9017,0.9015,0.9017,26
2009-10-13,00:40:00,0.9017,0.9018,0.9016,0.9018,16
2009-10-13,00:45:00,0.9017,0.9018,0.9016,0.9017,17
2009-10-13,00:50:00,0.9016,0.9017,0.9014,0.9017,42
2009-10-13,00:55:00,0.9016,0.9016,0.9014,0.9014,47
2009-10-13,01:00:00,0.9014,0.9017,0.9014,0.9016,86
2009-10-13,01:05:00,0.9017,0.9017,0.9016,0.9016,7
2009-10-13,01:10:00,0.9015,0.9016,0.9013,0.9013,37
2009-10-13,01:15:00,0.9013,0.9017,0.9013,0.9016,39
2009-10-13,01:20:00,0.9015,0.9018,0.9015,0.9015,82
2009-10-13,01:25:00,0.9014,0.9018,0.9014,0.9017,42
2009-10-13,01:30:00,0.9017,0.9020,0.9016,0.9018,60
2009-10-13,01:35:00,0.9018,0.9023,0.9017,0.9023,178
2009-10-13,01:40:00,0.9023,0.9025,0.9021,0.9024,63
2009-10-13,01:45:00,0.9025,0.9026,0.9023,0.9024,77
2009-10-13,01:50:00,0.9024,0.9027,0.9023,0.9026,90
2009-10-13,01:55:00,0.9025,0.9025,0.9022,0.9023,48
2009-10-13,02:00:00,0.9023,0.9024,0.9022,0.9023,38
2009-10-13,02:05:00,0.9025,0.9028,0.9024,0.9025,76
2009-10-13,02:10:00,0.9024,0.9024,0.9016,0.9017,205
2009-10-13,02:15:00,0.9017,0.9018,0.9010,0.9015,222
2009-10-13,02:20:00,0.9013,0.9014,0.9004,0.9006,329
2009-10-13,02:25:00,0.9006,0.9006,0.9003,0.9005,126
2009-10-13,02:30:00,0.9005,0.9008,0.9002,0.9002,228
2009-10-13,02:35:00,0.9001,0.9002,0.8997,0.8998,156
2009-10-13,02:40:00,0.9000,0.9002,0.9000,0.9001,71
2009-10-13,02:45:00,0.9001,0.9005,0.9001,0.9001,90
2009-10-13,02:50:00,0.9002,0.9002,0.8998,0.9000,38
2009-10-13,02:55:00,0.9000,0.9001,0.8998,0.9001,154
2009-10-13,03:00:00,0.9002,0.9003,0.8998,0.9003,272
2009-10-13,03:05:00,0.9003,0.9003,0.8999,0.9002,64
2009-10-13,03:10:00,0.9004,0.9013,0.9004,0.9012,319
2009-10-13,03:15:00,0.9012,0.9015,0.9011,0.9011,42
2009-10-13,03:20:00,0.9012,0.9014,0.9012,0.9013,36
2009-10-13,03:25:00,0.9013,0.9013,0.9012,0.9012,24
2009-10-13,03:30:00,0.9013,0.9015,0.9013,0.9015,47
2009-10-13,03:35:00,0.9014,0.9014,0.9011,0.9012,30
2009-10-13,03:40:00,0.9011,0.9014,0.9011,0.9014,52
2009-10-13,03:45:00,0.9013,0.9016,0.9013,0.9016,98
2009-10-13,03:50:00,0.9016,0.9018,0.9016,0.9017,29
2009-10-13,03:55:00,0.9019,0.9019,0.9016,0.9018,156
2009-10-13,04:00:00,0.9018,0.9020,0.9018,0.9019,18
2009-10-13,04:05:00,0.9019,0.9021,0.9019,0.9020,6
2009-10-13,04:10:00,0.9021,0.9021,0.9019,0.9020,19
2009-10-13,04:15:00,0.9020,0.9022,0.9020,0.9022,11
2009-10-13,04:20:00,0.9021,0.9023,0.9021,0.9023,15
2009-10-13,04:30:00,0.9022,0.9023,0.9021,0.9021,10
2009-10-13,04:35:00,0.9022,0.9023,0.9020,0.9020,8
2009-10-13,04:40:00,0.9022,0.9022,0.9022,0.9022,1
2009-10-13,04:45:00,0.9023,0.9023,0.9018,0.9018,15
2009-10-13,04:50:00,0.9019,0.9020,0.9019,0.9020,27
2009-10-13,04:55:00,0.9022,0.9022,0.9018,0.9019,42
2009-10-13,05:00:00,0.9014,0.9014,0.9014,0.9014,1
2009-10-13,06:00:00,0.9019,0.9027,0.9019,0.9025,62
2009-10-13,06:05:00,0.9026,0.9026,0.9025,0.9025,13
2009-10-13,06:10:00,0.9025,0.9025,0.9020,0.9021,67
2009-10-13,06:15:00,0.9021,0.9021,0.9021,0.9021,2
2009-10-13,06:20:00,0.9021,0.9024,0.9021,0.9024,4
2009-10-13,06:40:00,0.9023,0.9024,0.9023,0.9023,8
2009-10-13,06:45:00,0.9026,0.9026,0.9025,0.9025,7
2009-10-13,06:50:00,0.9025,0.9025,0.9023,0.9025,8
2009-10-13,06:55:00,0.9025,0.9025,0.9025,0.9025,2
2009-10-13,07:00:00,0.9022,0.9027,0.9022,0.9025,8
2009-10-13,07:05:00,0.9023,0.9023,0.9023,0.9023,6
2009-10-13,07:10:00,0.9022,0.9026,0.9022,0.9026,27
2009-10-13,07:15:00,0.9026,0.9029,0.9026,0.9029,78
2009-10-13,07:20:00,0.9028,0.9033,0.9027,0.9029,108
2009-10-13,07:25:00,0.9030,0.9037,0.9029,0.9036,94
2009-10-13,07:30:00,0.9036,0.9045,0.9036,0.9038,321
2009-10-13,07:35:00,0.9038,0.9040,0.9037,0.9037,94
2009-10-13,07:40:00,0.9036,0.9037,0.9030,0.9037,110
2009-10-13,07:45:00,0.9036,0.9036,0.9031,0.9032,27
2009-10-13,07:50:00,0.9031,0.9031,0.9029,0.9029,25
2009-10-13,07:55:00,0.9030,0.9035,0.9029,0.9031,108
2009-10-13,08:00:00,0.9031,0.9035,0.9029,0.9033,173
2009-10-13,08:05:00,0.9032,0.9034,0.9031,0.9034,31
2009-10-13,08:10:00,0.9033,0.9037,0.9033,0.9033,75
2009-10-13,08:15:00,0.9033,0.9037,0.9032,0.9032,38
2009-10-13,08:20:00,0.9033,0.9035,0.9032,0.9034,34
2009-10-13,08:25:00,0.9035,0.9039,0.9033,0.9036,137
2009-10-13,08:30:00,0.9037,0.9040,0.9031,0.9031,213
2009-10-13,08:35:00,0.9030,0.9030,0.9025,0.9027,120
2009-10-13,08:40:00,0.9027,0.9028,0.9023,0.9026,95
2009-10-13,08:45:00,0.9028,0.9031,0.9028,0.9030,91
2009-10-13,08:50:00,0.9030,0.9031,0.9022,0.9022,134
2009-10-13,08:55:00,0.9021,0.9023,0.9018,0.9019,138
2009-10-13,09:00:00,0.9020,0.9021,0.9008,0.9011,447
2009-10-13,09:05:00,0.9011,0.9013,0.9008,0.9008,129
2009-10-13,09:10:00,0.9008,0.9013,0.9008,0.9012,122
2009-10-13,09:15:00,0.9013,0.9017,0.9011,0.9017,46
2009-10-13,09:20:00,0.9018,0.9019,0.9010,0.9015,103
2009-10-13,09:25:00,0.9016,0.9018,0.9008,0.9008,173
2009-10-13,09:30:00,0.9010,0.9015,0.9010,0.9015,49
2009-10-13,09:35:00,0.9016,0.9016,0.9013,0.9014,38
2009-10-13,09:40:00,0.9015,0.9018,0.9015,0.9018,19
2009-10-13,09:45:00,0.9018,0.9018,0.9016,0.9017,28
2009-10-13,09:50:00,0.9015,0.9016,0.9013,0.9015,33
2009-10-13,09:55:00,0.9016,0.9016,0.9011,0.9012,42
2009-10-13,10:00:00,0.9011,0.9015,0.9011,0.9014,69
2009-10-13,10:05:00,0.9015,0.9017,0.9014,0.9016,42
2009-10-13,10:10:00,0.9016,0.9017,0.9015,0.9015,20
2009-10-13,10:15:00,0.9014,0.9014,0.9011,0.9012,117
2009-10-13,10:20:00,0.9012,0.9012,0.9008,0.9008,77
2009-10-13,10:25:00,0.9011,0.9013,0.9008,0.9010,83
2009-10-13,10:30:00,0.9010,0.9013,0.9010,0.9012,30
2009-10-13,10:35:00,0.9013,0.9017,0.9013,0.9017,62
2009-10-13,10:40:00,0.9018,0.9019,0.9015,0.9015,90
2009-10-13,10:45:00,0.9016,0.9029,0.9016,0.9027,384
2009-10-13,10:50:00,0.9027,0.9033,0.9026,0.9027,265
2009-10-13,10:55:00,0.9026,0.9028,0.9026,0.9028,47
2009-10-13,11:00:00,0.9027,0.9028,0.9022,0.9022,51
2009-10-13,11:05:00,0.9022,0.9022,0.9021,0.9022,48
2009-10-13,11:10:00,0.9023,0.9026,0.9023,0.9025,26
2009-10-13,11:15:00,0.9024,0.9024,0.9017,0.9018,112
2009-10-13,11:20:00,0.9017,0.9020,0.9014,0.9018,147
2009-10-13,11:25:00,0.9019,0.9019,0.9017,0.9018,112
2009-10-13,11:30:00,0.9018,0.9020,0.9018,0.9019,36
2009-10-13,11:35:00,0.9018,0.9018,0.9017,0.9018,35
2009-10-13,11:40:00,0.9019,0.9023,0.9019,0.9021,20
2009-10-13,11:45:00,0.9020,0.9022,0.9019,0.9022,27
2009-10-13,11:50:00,0.9022,0.9024,0.9021,0.9021,49
2009-10-13,11:55:00,0.9022,0.9022,0.9020,0.9021,35
2009-10-13,12:00:00,0.9021,0.9021,0.9018,0.9018,57
2009-10-13,12:05:00,0.9019,0.9023,0.9019,0.9023,16
2009-10-13,12:10:00,0.9024,0.9026,0.9022,0.9024,41
2009-10-13,12:15:00,0.9025,0.9027,0.9022,0.9026,68
2009-10-13,12:20:00,0.9024,0.9028,0.9024,0.9026,48
2009-10-13,12:25:00,0.9029,0.9029,0.9026,0.9026,19
2009-10-13,12:30:00,0.9026,0.9028,0.9026,0.9028,5
2009-10-13,12:35:00,0.9029,0.9032,0.9028,0.9030,80
2009-10-13,12:40:00,0.9030,0.9032,0.9023,0.9026,238
2009-10-13,12:45:00,0.9026,0.9027,0.9023,0.9023,61
2009-10-13,12:50:00,0.9025,0.9027,0.9023,0.9023,83
2009-10-13,12:55:00,0.9023,0.9023,0.9020,0.9022,163
2009-10-13,13:00:00,0.9022,0.9027,0.9022,0.9024,84
2009-10-13,13:05:00,0.9024,0.9025,0.9024,0.9024,5
2009-10-13,13:10:00,0.9024,0.9024,0.9022,0.9024,33
2009-10-13,13:15:00,0.9024,0.9024,0.9022,0.9024,57
2009-10-13,13:20:00,0.9023,0.9023,0.9021,0.9021,15
2009-10-13,13:25:00,0.9020,0.9020,0.9016,0.9016,25
2009-10-13,13:30:00,0.9016,0.9017,0.9014,0.9015,22
2009-10-13,13:35:00,0.9018,0.9019,0.9017,0.9019,29
2009-10-13,13:40:00,0.9019,0.9021,0.9016,0.9018,111
2009-10-13,13:45:00,0.9015,0.9018,0.9013,0.9013,93
2009-10-13,13:50:00,0.9013,0.9017,0.9012,0.9014,42
2009-10-13,13:55:00,0.9015,0.9022,0.9015,0.9022,91
2009-10-13,14:00:00,0.9022,0.9024,0.9022,0.9024,97
2009-10-13,14:05:00,0.9024,0.9025,0.9018,0.9021,58
2009-10-13,14:10:00,0.9022,0.9027,0.9022,0.9024,105
2009-10-13,14:15:00,0.9023,0.9025,0.9018,0.9020,178
2009-10-13,14:20:00,0.9020,0.9023,0.9016,0.9019,153
2009-10-13,14:25:00,0.9019,0.9022,0.9016,0.9020,181
2009-10-13,14:30:00,0.9021,0.9022,0.9016,0.9017,62
2009-10-13,14:35:00,0.9016,0.9018,0.9016,0.9017,63
2009-10-13,14:40:00,0.9017,0.9019,0.9017,0.9019,69
2009-10-13,14:45:00,0.9019,0.9022,0.9018,0.9021,52
2009-10-13,14:50:00,0.9023,0.9025,0.9021,0.9021,67
2009-10-13,14:55:00,0.9021,0.9021,0.9017,0.9018,35
2009-10-13,15:00:00,0.9019,0.9020,0.9015,0.9016,160
2009-10-13,15:05:00,0.9015,0.9015,0.9009,0.9013,349
2009-10-13,15:10:00,0.9013,0.9013,0.9005,0.9006,210
2009-10-13,15:15:00,0.9005,0.9016,0.9005,0.9016,196
2009-10-13,15:20:00,0.9015,0.9019,0.9012,0.9017,139
2009-10-13,15:25:00,0.9016,0.9016,0.9008,0.9008,47
2009-10-13,15:30:00,0.9010,0.9010,0.9005,0.9008,85
2009-10-13,15:35:00,0.9008,0.9009,0.9004,0.9005,118
2009-10-13,15:40:00,0.9005,0.9006,0.9002,0.9005,222
2009-10-13,15:45:00,0.9006,0.9007,0.9000,0.9000,219
2009-10-13,15:50:00,0.8999,0.9002,0.8993,0.8993,427
2009-10-13,15:55:00,0.8994,0.8998,0.8989,0.8997,480
2009-10-13,16:00:00,0.8996,0.9009,0.8996,0.9009,260
2009-10-13,16:05:00,0.9009,0.9017,0.9009,0.9010,327
2009-10-13,16:10:00,0.9010,0.9011,0.9005,0.9007,246
2009-10-13,16:15:00,0.9008,0.9008,0.8999,0.9004,361
2009-10-13,16:20:00,0.9005,0.9010,0.9002,0.9010,197
2009-10-13,16:25:00,0.9011,0.9019,0.9009,0.9017,504
2009-10-13,16:30:00,0.9016,0.9019,0.9010,0.9013,525
2009-10-13,16:35:00,0.9014,0.9021,0.9014,0.9018,359
2009-10-13,16:40:00,0.9018,0.9023,0.9018,0.9019,323
2009-10-13,16:45:00,0.9019,0.9022,0.9018,0.9020,113
2009-10-13,16:50:00,0.9021,0.9021,0.9015,0.9017,127
2009-10-13,16:55:00,0.9018,0.9020,0.9009,0.9017,475
2009-10-13,17:00:00,0.9015,0.9018,0.9007,0.9018,848
2009-10-13,17:05:00,0.9017,0.9020,0.9014,0.9017,270
2009-10-13,17:10:00,0.9018,0.9018,0.9008,0.9009,318
2009-10-13,17:15:00,0.9009,0.9017,0.9009,0.9014,350
2009-10-13,17:20:00,0.9014,0.9022,0.9013,0.9022,115
2009-10-13,17:25:00,0.9023,0.9031,0.9021,0.9029,318
2009-10-13,17:30:00,0.9028,0.9029,0.9024,0.9024,67
2009-10-13,17:35:00,0.9024,0.9026,0.9022,0.9024,85
2009-10-13,17:40:00,0.9025,0.9026,0.9021,0.9023,437
2009-10-13,17:45:00,0.9023,0.9024,0.9020,0.9023,162
2009-10-13,17:50:00,0.9023,0.9026,0.9022,0.9025,101
2009-10-13,17:55:00,0.9024,0.9030,0.9024,0.9028,253
2009-10-13,18:00:00,0.9028,0.9029,0.9024,0.9027,429
2009-10-13,18:05:00,0.9028,0.9036,0.9027,0.9035,380
2009-10-13,18:10:00,0.9037,0.9040,0.9033,0.9033,313
2009-10-13,18:15:00,0.9033,0.9043,0.9033,0.9038,220
2009-10-13,18:20:00,0.9037,0.9039,0.9035,0.9038,238
2009-10-13,18:25:00,0.9038,0.9039,0.9036,0.9037,284
2009-10-13,18:30:00,0.9038,0.9044,0.9038,0.9039,262
2009-10-13,18:35:00,0.9039,0.9041,0.9036,0.9039,142
2009-10-13,18:40:00,0.9040,0.9055,0.9040,0.9051,1082
2009-10-13,18:45:00,0.9051,0.9065,0.9051,0.9053,1349
2009-10-13,18:50:00,0.9053,0.9053,0.9047,0.9047,222
2009-10-13,18:55:00,0.9047,0.9053,0.9047,0.9053,137
2009-10-13,19:00:00,0.9053,0.9066,0.9052,0.9060,606
2009-10-13,19:05:00,0.9059,0.9068,0.9059,0.9065,595
2009-10-13,19:10:00,0.9065,0.9077,0.9065,0.9072,1002
2009-10-13,19:15:00,0.9071,0.9072,0.9062,0.9063,440
2009-10-13,19:20:00,0.9063,0.9067,0.9059,0.9060,230
2009-10-13,19:25:00,0.9059,0.9060,0.9054,0.9055,462
2009-10-13,19:30:00,0.9055,0.9061,0.9054,0.9061,221
2009-10-13,19:35:00,0.9060,0.9067,0.9058,0.9064,357
2009-10-13,19:40:00,0.9064,0.9065,0.9055,0.9060,299
2009-10-13,19:45:00,0.9060,0.9065,0.9058,0.9064,312
2009-10-13,19:50:00,0.9064,0.9065,0.9056,0.9056,253
2009-10-13,19:55:00,0.9057,0.9057,0.9045,0.9046,440
2009-10-13,20:00:00,0.9046,0.9051,0.9046,0.9047,431
2009-10-13,20:05:00,0.9047,0.9050,0.9045,0.9050,250
2009-10-13,20:10:00,0.9050,0.9051,0.9040,0.9045,471
2009-10-13,20:15:00,0.9045,0.9045,0.9037,0.9037,624
2009-10-13,20:20:00,0.9038,0.9040,0.9036,0.9040,731
2009-10-13,20:25:00,0.9039,0.9041,0.9034,0.9036,605
2009-10-13,20:30:00,0.9036,0.9039,0.9036,0.9039,171
2009-10-13,20:35:00,0.9038,0.9040,0.9036,0.9040,177
2009-10-13,20:40:00,0.9039,0.9041,0.9038,0.9040,76
2009-10-13,20:45:00,0.9040,0.9044,0.9038,0.9038,228
2009-10-13,20:50:00,0.9039,0.9041,0.9031,0.9032,527
2009-10-13,20:55:00,0.9032,0.9035,0.9025,0.9025,794
2009-10-13,21:00:00,0.9024,0.9029,0.9023,0.9024,1361
2009-10-13,21:05:00,0.9023,0.9034,0.9023,0.9029,753
2009-10-13,21:10:00,0.9029,0.9029,0.9019,0.9023,680
2009-10-13,21:15:00,0.9023,0.9028,0.9022,0.9025,701
2009-10-13,21:20:00,0.9025,0.9029,0.9023,0.9025,524
2009-10-13,21:25:00,0.9025,0.9027,0.9014,0.9015,685
2009-10-13,21:30:00,0.9014,0.9018,0.9010,0.9018,1221
2009-10-13,21:35:00,0.9019,0.9023,0.9017,0.9020,879
2009-10-13,21:40:00,0.9020,0.9021,0.9006,0.9009,1337
2009-10-13,21:45:00,0.9009,0.9015,0.9007,0.9013,1046
2009-10-13,21:50:00,0.9013,0.9019,0.9008,0.9008,1056
2009-10-13,21:55:00,0.9008,0.9010,0.8992,0.8995,2904
2009-10-13,22:00:00,0.8994,0.8994,0.8981,0.8986,2802
2009-10-13,22:05:00,0.8987,0.8996,0.8982,0.8993,1633
2009-10-13,22:10:00,0.8992,0.9000,0.8991,0.8999,721
2009-10-13,22:15:00,0.8999,0.9001,0.8989,0.8993,1120
2009-10-13,22:20:00,0.8993,0.8993,0.8984,0.8984,703
2009-10-13,22:25:00,0.8986,0.9003,0.8985,0.9003,1058
2009-10-13,22:30:00,0.9002,0.9008,0.9001,0.9003,735
2009-10-13,22:35:00,0.9005,0.9007,0.9001,0.9001,515
2009-10-13,22:40:00,0.9000,0.9000,0.8994,0.8996,457
2009-10-13,22:45:00,0.8997,0.8999,0.8995,0.8995,381
2009-10-13,22:50:00,0.8995,0.9001,0.8995,0.8999,472
2009-10-13,22:55:00,0.8999,0.9012,0.8998,0.9009,1669
2009-10-13,23:00:00,0.9007,0.9012,0.9004,0.9010,534
2009-10-13,23:05:00,0.9009,0.9009,0.8996,0.8999,961
2009-10-13,23:10:00,0.8999,0.9002,0.8996,0.8998,511
2009-10-13,23:15:00,0.8998,0.8998,0.8989,0.8991,353
2009-10-13,23:20:00,0.8992,0.8993,0.8988,0.8989,472
2009-10-13,23:25:00,0.8989,0.8997,0.8988,0.8991,1137
2009-10-13,23:30:00,0.8991,0.9001,0.8991,0.9000,522
2009-10-13,23:35:00,0.9000,0.9004,0.8997,0.9003,542
2009-10-13,23:40:00,0.9004,0.9019,0.9004,0.9019,1812
2009-10-13,23:45:00,0.9018,0.9020,0.9013,0.9014,623
2009-10-13,23:50:00,0.9014,0.9021,0.9014,0.9019,437
2009-10-13,23:55:00,0.9020,0.9025,0.9019,0.9022,529
2009-10-14,00:00:00,0.9021,0.9027,0.9017,0.9023,513
2009-10-14,00:05:00,0.9022,0.9023,0.9016,0.9018,231
2009-10-14,00:10:00,0.9017,0.9021,0.9014,0.9019,266
2009-10-14,00:15:00,0.9019,0.9023,0.9018,0.9018,136
2009-10-14,00:20:00,0.9017,0.9017,0.9010,0.9013,385
2009-10-14,00:25:00,0.9014,0.9016,0.9012,0.9014,116
2009-10-14,00:30:00,0.9015,0.9016,0.9012,0.9016,63
2009-10-14,00:35:00,0.9016,0.9019,0.9015,0.9016,65
2009-10-14,00:40:00,0.9016,0.9016,0.9011,0.9012,237
2009-10-14,00:45:00,0.9011,0.9014,0.9011,0.9012,101
2009-10-14,00:50:00,0.9012,0.9018,0.9012,0.9016,173
2009-10-14,00:55:00,0.9016,0.9017,0.9011,0.9013,171
2009-10-14,01:00:00,0.9014,0.9014,0.9008,0.9008,157
2009-10-14,01:05:00,0.9008,0.9010,0.9008,0.9010,82
2009-10-14,01:10:00,0.9011,0.9011,0.9007,0.9007,50
2009-10-14,01:15:00,0.9007,0.9011,0.9007,0.9010,115
2009-10-14,01:20:00,0.9010,0.9017,0.9009,0.9009,674
2009-10-14,01:25:00,0.9010,0.9015,0.9009,0.9014,185
2009-10-14,01:30:00,0.9014,0.9016,0.9014,0.9014,85
2009-10-14,01:35:00,0.9014,0.9015,0.9011,0.9011,62
2009-10-14,01:40:00,0.9012,0.9014,0.9011,0.9013,140
2009-10-14,01:45:00,0.9012,0.9017,0.9008,0.9008,361
2009-10-14,01:50:00,0.9008,0.9010,0.9007,0.9007,116
2009-10-14,01:55:00,0.9008,0.9015,0.9008,0.9012,271
2009-10-14,02:00:00,0.9011,0.9013,0.8997,0.9001,631
2009-10-14,02:05:00,0.9001,0.9001,0.8981,0.8983,1171
2009-10-14,02:10:00,0.8983,0.8991,0.8981,0.8986,421
2009-10-14,02:15:00,0.8987,0.8991,0.8986,0.8988,263
2009-10-14,02:20:00,0.8989,0.8999,0.8989,0.8998,727
2009-10-14,02:25:00,0.8998,0.8998,0.8987,0.8992,344
2009-10-14,02:30:00,0.8992,0.9000,0.8992,0.8998,894
2009-10-14,02:35:00,0.8998,0.9001,0.8996,0.8997,274
2009-10-14,02:40:00,0.8997,0.9003,0.8995,0.9000,412
2009-10-14,02:45:00,0.8999,0.9006,0.8997,0.9006,287
2009-10-14,02:50:00,0.9006,0.9007,0.9003,0.9006,204
2009-10-14,02:55:00,0.9007,0.9007,0.8993,0.8995,477
2009-10-14,03:00:00,0.8994,0.9008,0.8993,0.9007,162
2009-10-14,03:05:00,0.9006,0.9008,0.9005,0.9006,151
2009-10-14,03:10:00,0.9006,0.9008,0.9005,0.9005,46
2009-10-14,03:15:00,0.9006,0.9012,0.9005,0.9008,233
2009-10-14,03:20:00,0.9008,0.9008,0.9005,0.9006,73
2009-10-14,03:25:00,0.9007,0.9008,0.9005,0.9007,53
2009-10-14,03:30:00,0.9006,0.9007,0.9003,0.9005,50
2009-10-14,03:35:00,0.9004,0.9004,0.8999,0.9002,180
2009-10-14,03:40:00,0.9001,0.9003,0.9001,0.9003,76
2009-10-14,03:45:00,0.9003,0.9003,0.9001,0.9003,92
2009-10-14,03:50:00,0.9002,0.9004,0.9000,0.9001,86
2009-10-14,03:55:00,0.9001,0.9003,0.8999,0.9003,191
2009-10-14,04:00:00,0.9002,0.9004,0.9001,0.9003,33
2009-10-14,04:05:00,0.9002,0.9005,0.9002,0.9003,27
2009-10-14,04:10:00,0.9003,0.9004,0.9000,0.9000,29
2009-10-14,04:15:00,0.9001,0.9014,0.9001,0.9011,104
2009-10-14,04:20:00,0.9012,0.9016,0.9012,0.9016,5
2009-10-14,04:25:00,0.9014,0.9021,0.9014,0.9018,43
2009-10-14,04:30:00,0.9018,0.9030,0.9018,0.9030,67
2009-10-14,04:35:00,0.9030,0.9034,0.9029,0.9031,38
2009-10-14,04:40:00,0.9033,0.9038,0.9031,0.9037,16
2009-10-14,04:45:00,0.9035,0.9038,0.9033,0.9035,46
2009-10-14,04:50:00,0.9035,0.9037,0.9033,0.9035,11
2009-10-14,04:55:00,0.9031,0.9039,0.9031,0.9039,69
2009-10-14,05:00:00,0.8995,0.8995,0.8995,0.8995,1
2009-10-14,06:00:00,0.9040,0.9045,0.9039,0.9044,60
2009-10-14,06:05:00,0.9044,0.9045,0.9039,0.9039,80
2009-10-14,06:10:00,0.9039,0.9054,0.9039,0.9046,284
2009-10-14,06:15:00,0.9044,0.9044,0.9036,0.9036,49
2009-10-14,06:20:00,0.9035,0.9035,0.9033,0.9035,7
2009-10-14,06:25:00,0.9032,0.9032,0.9027,0.9028,67
2009-10-14,06:30:00,0.9030,0.9032,0.9029,0.9029,10
2009-10-14,06:35:00,0.9028,0.9028,0.9026,0.9028,15
2009-10-14,06:40:00,0.9027,0.9027,0.9019,0.9023,72
2009-10-14,06:45:00,0.9022,0.9024,0.9022,0.9024,6
2009-10-14,06:50:00,0.9024,0.9025,0.9019,0.9021,61
2009-10-14,06:55:00,0.9021,0.9022,0.9016,0.9017,43
2009-10-14,07:00:00,0.9017,0.9019,0.9013,0.9016,80
2009-10-14,07:05:00,0.9018,0.9023,0.9015,0.9015,74
2009-10-14,07:10:00,0.9014,0.9014,0.9006,0.9008,144
2009-10-14,07:15:00,0.9009,0.9012,0.9008,0.9012,94
2009-10-14,07:20:00,0.9009,0.9009,0.9003,0.9008,102
2009-10-14,07:25:00,0.9009,0.9011,0.9006,0.9008,111
2009-10-14,07:30:00,0.9007,0.9015,0.9007,0.9012,132
2009-10-14,07:35:00,0.9012,0.9016,0.9012,0.9013,194
2009-10-14,07:40:00,0.9013,0.9014,0.9007,0.9007,36
2009-10-14,07:45:00,0.9007,0.9011,0.9005,0.9011,95
2009-10-14,07:50:00,0.9011,0.9012,0.9008,0.9012,52
2009-10-14,07:55:00,0.9013,0.9023,0.9012,0.9022,331
2009-10-14,08:00:00,0.9021,0.9023,0.9016,0.9019,153
2009-10-14,08:05:00,0.9018,0.9023,0.9014,0.9023,135
2009-10-14,08:10:00,0.9023,0.9027,0.9020,0.9027,89
2009-10-14,08:15:00,0.9026,0.9026,0.9023,0.9024,156
2009-10-14,08:20:00,0.9023,0.9024,0.9022,0.9024,22
2009-10-14,08:25:00,0.9024,0.9024,0.9022,0.9022,6
2009-10-14,08:30:00,0.9023,0.9025,0.9023,0.9025,15
2009-10-14,08:35:00,0.9022,0.9027,0.9022,0.9026,92
2009-10-14,08:40:00,0.9026,0.9026,0.9022,0.9022,86
2009-10-14,08:45:00,0.9022,0.9023,0.9021,0.9023,36
2009-10-14,08:50:00,0.9023,0.9024,0.9021,0.9021,17
2009-10-14,08:55:00,0.9022,0.9027,0.9021,0.9024,104
2009-10-14,09:00:00,0.9023,0.9024,0.9022,0.9023,125
2009-10-14,09:05:00,0.9024,0.9027,0.9022,0.9025,70
2009-10-14,09:10:00,0.9024,0.9027,0.9024,0.9026,74
2009-10-14,09:15:00,0.9029,0.9029,0.9025,0.9026,41
2009-10-14,09:20:00,0.9026,0.9036,0.9026,0.9034,268
2009-10-14,09:25:00,0.9035,0.9037,0.9034,0.9035,150
2009-10-14,09:30:00,0.9033,0.9038,0.9030,0.9035,176
2009-10-14,09:35:00,0.9036,0.9039,0.9036,0.9038,88
2009-10-14,09:40:00,0.9037,0.9049,0.9037,0.9045,548
2009-10-14,09:45:00,0.9044,0.9058,0.9044,0.9053,922
2009-10-14,09:50:00,0.9052,0.9061,0.9051,0.9054,366
2009-10-14,09:55:00,0.9053,0.9060,0.9051,0.9060,84
2009-10-14,10:00:00,0.9060,0.9060,0.9053,0.9053,95
2009-10-14,10:05:00,0.9054,0.9055,0.9052,0.9053,112
2009-10-14,10:10:00,0.9052,0.9055,0.9047,0.9048,168
2009-10-14,10:15:00,0.9048,0.9054,0.9047,0.9054,93
2009-10-14,10:20:00,0.9054,0.9055,0.9049,0.9051,42
2009-10-14,10:25:00,0.9052,0.9054,0.9047,0.9047,96
2009-10-14,10:30:00,0.9048,0.9048,0.9044,0.9047,61
2009-10-14,10:35:00,0.9049,0.9055,0.9049,0.9053,42
2009-10-14,10:40:00,0.9053,0.9053,0.9047,0.9048,99
2009-10-14,10:45:00,0.9048,0.9052,0.9048,0.9052,19
2009-10-14,10:50:00,0.9053,0.9055,0.9052,0.9053,146
2009-10-14,10:55:00,0.9053,0.9058,0.9053,0.9058,88
2009-10-14,11:00:00,0.9058,0.9071,0.9056,0.9071,457
2009-10-14,11:05:00,0.9070,0.9071,0.9066,0.9070,128
2009-10-14,11:10:00,0.9070,0.9071,0.9069,0.9071,149
2009-10-14,11:15:00,0.9071,0.9071,0.9068,0.9068,33
2009-10-14,11:20:00,0.9070,0.9070,0.9066,0.9068,85
2009-10-14,11:25:00,0.9067,0.9068,0.9063,0.9066,73
2009-10-14,11:30:00,0.9066,0.9074,0.9064,0.9072,164
2009-10-14,11:35:00,0.9073,0.9073,0.9071,0.9072,65
2009-10-14,11:40:00,0.9072,0.9073,0.9070,0.9073,123
2009-10-14,11:45:00,0.9072,0.9078,0.9071,0.9076,296
2009-10-14,11:50:00,0.9076,0.9085,0.9075,0.9083,286
2009-10-14,11:55:00,0.9082,0.9084,0.9079,0.9084,161
2009-10-14,12:00:00,0.9084,0.9088,0.9080,0.9080,142
2009-10-14,12:05:00,0.9080,0.9083,0.9079,0.9082,261
2009-10-14,12:10:00,0.9081,0.9086,0.9081,0.9086,131
2009-10-14,12:15:00,0.9086,0.9086,0.9084,0.9086,62
2009-10-14,12:20:00,0.9085,0.9086,0.9083,0.9085,37
2009-10-14,12:25:00,0.9085,0.9089,0.9085,0.9088,120
2009-10-14,12:30:00,0.9087,0.9092,0.9087,0.9091,395
2009-10-14,12:35:00,0.9092,0.9093,0.9091,0.9093,77
2009-10-14,12:40:00,0.9091,0.9095,0.9089,0.9090,76
2009-10-14,12:45:00,0.9090,0.9091,0.9086,0.9088,93
2009-10-14,12:50:00,0.9089,0.9089,0.9086,0.9088,68
2009-10-14,12:55:00,0.9087,0.9087,0.9083,0.9084,98
2009-10-14,13:00:00,0.9082,0.9084,0.9076,0.9084,211
2009-10-14,13:05:00,0.9083,0.9083,0.9079,0.9080,135
2009-10-14,13:10:00,0.9080,0.9080,0.9077,0.9079,19
2009-10-14,13:15:00,0.9079,0.9080,0.9079,0.9080,31
2009-10-14,13:20:00,0.9079,0.9083,0.9079,0.9081,21
2009-10-14,13:25:00,0.9081,0.9083,0.9081,0.9083,18
2009-10-14,13:30:00,0.9082,0.9083,0.9080,0.9083,21
2009-10-14,13:35:00,0.9083,0.9090,0.9083,0.9090,59
2009-10-14,13:40:00,0.9090,0.9093,0.9089,0.9091,74
2009-10-14,13:45:00,0.9092,0.9094,0.9090,0.9093,50
2009-10-14,13:50:00,0.9092,0.9092,0.9088,0.9089,94
2009-10-14,13:55:00,0.9088,0.9093,0.9088,0.9091,53
2009-10-14,14:00:00,0.9091,0.9097,0.9090,0.9095,161
2009-10-14,14:05:00,0.9096,0.9097,0.9090,0.9096,322
2009-10-14,14:10:00,0.9096,0.9106,0.9096,0.9105,1027
2009-10-14,14:15:00,0.9104,0.9106,0.9098,0.9098,446
2009-10-14,14:20:00,0.9099,0.9099,0.9089,0.9094,346
2009-10-14,14:25:00,0.9095,0.9096,0.9092,0.9092,202
2009-10-14,14:30:00,0.9092,0.9099,0.9092,0.9095,440
2009-10-14,14:35:00,0.9097,0.9102,0.9094,0.9094,192
2009-10-14,14:40:00,0.9095,0.9096,0.9081,0.9082,519
2009-10-14,14:45:00,0.9083,0.9085,0.9076,0.9078,667
2009-10-14,14:50:00,0.9079,0.9086,0.9078,0.9083,198
2009-10-14,14:55:00,0.9083,0.9083,0.9070,0.9079,1449
2009-10-14,15:00:00,0.9079,0.9082,0.9076,0.9080,343
2009-10-14,15:05:00,0.9080,0.9093,0.9078,0.9092,656
2009-10-14,15:10:00,0.9093,0.9099,0.9088,0.9099,574
2009-10-14,15:15:00,0.9099,0.9099,0.9093,0.9094,805
2009-10-14,15:20:00,0.9095,0.9098,0.9094,0.9096,309
2009-10-14,15:25:00,0.9095,0.9096,0.9088,0.9090,323
2009-10-14,15:30:00,0.9090,0.9096,0.9088,0.9094,166
2009-10-14,15:35:00,0.9094,0.9095,0.9088,0.9089,198
2009-10-14,15:40:00,0.9088,0.9089,0.9085,0.9088,98
2009-10-14,15:45:00,0.9090,0.9101,0.9090,0.9100,435
2009-10-14,15:50:00,0.9099,0.9101,0.9093,0.9098,199
2009-10-14,15:55:00,0.9097,0.9099,0.9095,0.9096,135
2009-10-14,16:00:00,0.9096,0.9103,0.9096,0.9103,179
2009-10-14,16:05:00,0.9103,0.9103,0.9091,0.9093,404
2009-10-14,16:10:00,0.9092,0.9092,0.9087,0.9091,364
2009-10-14,16:15:00,0.9090,0.9091,0.9087,0.9088,183
2009-10-14,16:20:00,0.9088,0.9095,0.9087,0.9093,126
2009-10-14,16:25:00,0.9094,0.9095,0.9089,0.9092,334
2009-10-14,16:30:00,0.9091,0.9101,0.9091,0.9093,600
2009-10-14,16:35:00,0.9093,0.9094,0.9086,0.9088,333
2009-10-14,16:40:00,0.9088,0.9094,0.9087,0.9093,181
2009-10-14,16:45:00,0.9094,0.9096,0.9091,0.9094,305
2009-10-14,16:50:00,0.9095,0.9098,0.9093,0.9094,184
2009-10-14,16:55:00,0.9093,0.9101,0.9092,0.9101,606
2009-10-14,17:00:00,0.9101,0.9101,0.9093,0.9093,422
2009-10-14,17:05:00,0.9092,0.9101,0.9092,0.9096,584
2009-10-14,17:10:00,0.9096,0.9097,0.9091,0.9096,232
2009-10-14,17:15:00,0.9096,0.9102,0.9096,0.9096,176
2009-10-14,17:20:00,0.9096,0.9099,0.9095,0.9098,125
2009-10-14,17:25:00,0.9097,0.9102,0.9095,0.9097,181
2009-10-14,17:30:00,0.9097,0.9103,0.9097,0.9101,159
2009-10-14,17:35:00,0.9101,0.9105,0.9098,0.9101,211
2009-10-14,17:40:00,0.9101,0.9103,0.9098,0.9099,175
2009-10-14,17:45:00,0.9099,0.9104,0.9098,0.9099,328
2009-10-14,17:50:00,0.9099,0.9102,0.9099,0.9101,104
2009-10-14,17:55:00,0.9101,0.9102,0.9091,0.9091,545
2009-10-14,18:00:00,0.9091,0.9094,0.9091,0.9091,315
2009-10-14,18:05:00,0.9092,0.9092,0.9085,0.9090,664
2009-10-14,18:10:00,0.9090,0.9090,0.9085,0.9086,93
2009-10-14,18:15:00,0.9086,0.9090,0.9083,0.9090,194
2009-10-14,18:20:00,0.9089,0.9095,0.9088,0.9094,441
2009-10-14,18:25:00,0.9094,0.9096,0.9093,0.9094,160
2009-10-14,18:30:00,0.9094,0.9096,0.9094,0.9095,31
2009-10-14,18:35:00,0.9095,0.9095,0.9091,0.9091,51
2009-10-14,18:40:00,0.9089,0.9090,0.9088,0.9088,15
2009-10-14,18:45:00,0.9088,0.9090,0.9086,0.9090,142
2009-10-14,18:50:00,0.9090,0.9091,0.9087,0.9090,24
2009-10-14,18:55:00,0.9090,0.9108,0.9090,0.9106,788
2009-10-14,19:00:00,0.9105,0.9105,0.9093,0.9104,1135
2009-10-14,19:05:00,0.9105,0.9106,0.9093,0.9094,632
2009-10-14,19:10:00,0.9095,0.9095,0.9080,0.9080,567
2009-10-14,19:15:00,0.9080,0.9085,0.9079,0.9084,371
2009-10-14,19:20:00,0.9085,0.9089,0.9083,0.9086,291
2009-10-14,19:25:00,0.9085,0.9086,0.9073,0.9075,453
2009-10-14,19:30:00,0.9076,0.9081,0.9075,0.9079,271
2009-10-14,19:35:00,0.9079,0.9079,0.9073,0.9075,400
2009-10-14,19:40:00,0.9074,0.9075,0.9072,0.9073,121
2009-10-14,19:45:00,0.9074,0.9076,0.9071,0.9071,366
2009-10-14,19:50:00,0.9072,0.9078,0.9070,0.9078,253
2009-10-14,19:55:00,0.9077,0.9079,0.9069,0.9069,268
2009-10-14,20:00:00,0.9070,0.9071,0.9056,0.9059,1350
2009-10-14,20:05:00,0.9059,0.9065,0.9059,0.9063,242
2009-10-14,20:10:00,0.9062,0.9065,0.9058,0.9065,555
2009-10-14,20:15:00,0.9065,0.9071,0.9063,0.9071,432
2009-10-14,20:20:00,0.9072,0.9075,0.9069,0.9070,626
2009-10-14,20:25:00,0.9071,0.9075,0.9070,0.9073,377
2009-10-14,20:30:00,0.9073,0.9076,0.9063,0.9069,1556
2009-10-14,20:35:00,0.9069,0.9083,0.9068,0.9078,718
2009-10-14,20:40:00,0.9077,0.9080,0.9074,0.9076,159
2009-10-14,20:45:00,0.9076,0.9077,0.9068,0.9069,465
2009-10-14,20:50:00,0.9068,0.9073,0.9066,0.9070,260
2009-10-14,20:55:00,0.9070,0.9072,0.9066,0.9071,680
2009-10-14,21:00:00,0.9071,0.9078,0.9069,0.9078,547
2009-10-14,21:05:00,0.9079,0.9081,0.9073,0.9079,736
2009-10-14,21:10:00,0.9078,0.9082,0.9077,0.9078,279
2009-10-14,21:15:00,0.9077,0.9077,0.9068,0.9068,465
2009-10-14,21:20:00,0.9068,0.9073,0.9067,0.9073,164
2009-10-14,21:25:00,0.9073,0.9078,0.9072,0.9076,321
2009-10-14,21:30:00,0.9076,0.9083,0.9074,0.9079,880
2009-10-14,21:35:00,0.9079,0.9089,0.9077,0.9083,1657
2009-10-14,21:40:00,0.9082,0.9085,0.9078,0.9084,737
2009-10-14,21:45:00,0.9083,0.9083,0.9074,0.9075,852
2009-10-14,21:50:00,0.9074,0.9079,0.9069,0.9079,677
2009-10-14,21:55:00,0.9080,0.9081,0.9077,0.9079,464
2009-10-14,22:00:00,0.9078,0.9079,0.9073,0.9077,570
2009-10-14,22:05:00,0.9077,0.9079,0.9072,0.9077,758
2009-10-14,22:10:00,0.9076,0.9082,0.9075,0.9081,654
2009-10-14,22:15:00,0.9081,0.9085,0.9078,0.9082,878
2009-10-14,22:20:00,0.9083,0.9083,0.9075,0.9075,1014
2009-10-14,22:25:00,0.9074,0.9083,0.9074,0.9080,764
2009-10-14,22:30:00,0.9080,0.9083,0.9076,0.9082,397
2009-10-14,22:35:00,0.9083,0.9091,0.9083,0.9090,589
2009-10-14,22:40:00,0.9090,0.9091,0.9081,0.9083,730
2009-10-14,22:45:00,0.9082,0.9085,0.9081,0.9084,796
2009-10-14,22:50:00,0.9083,0.9084,0.9077,0.9079,501
2009-10-14,22:55:00,0.9079,0.9084,0.9074,0.9078,1101
2009-10-14,23:00:00,0.9078,0.9088,0.9077,0.9083,1162
2009-10-14,23:05:00,0.9083,0.9086,0.9074,0.9079,950
2009-10-14,23:10:00,0.9078,0.9079,0.9073,0.9074,439
2009-10-14,23:15:00,0.9076,0.9078,0.9075,0.9076,257
2009-10-14,23:20:00,0.9076,0.9077,0.9071,0.9076,383
2009-10-14,23:25:00,0.9077,0.9082,0.9076,0.9078,370
2009-10-14,23:30:00,0.9077,0.9080,0.9076,0.9078,236
2009-10-14,23:35:00,0.9078,0.9078,0.9073,0.9074,320
2009-10-14,23:40:00,0.9073,0.9075,0.9071,0.9074,222
2009-10-14,23:45:00,0.9074,0.9083,0.9074,0.9081,211
2009-10-14,23:50:00,0.9081,0.9083,0.9080,0.9080,277
2009-10-14,23:55:00,0.9080,0.9083,0.9078,0.9080,237
2009-10-15,00:00:00,0.9079,0.9079,0.9071,0.9073,416
2009-10-15,00:05:00,0.9074,0.9077,0.9073,0.9075,303
2009-10-15,00:10:00,0.9074,0.9078,0.9074,0.9078,177
2009-10-15,00:15:00,0.9078,0.9078,0.9073,0.9075,104
2009-10-15,00:20:00,0.9075,0.9079,0.9074,0.9076,251
2009-10-15,00:25:00,0.9076,0.9080,0.9076,0.9078,251
2009-10-15,00:30:00,0.9077,0.9078,0.9073,0.9075,586
2009-10-15,00:35:00,0.9074,0.9076,0.9072,0.9074,224
2009-10-15,00:40:00,0.9074,0.9075,0.9072,0.9075,114
2009-10-15,00:45:00,0.9075,0.9081,0.9073,0.9074,476
2009-10-15,00:50:00,0.9074,0.9077,0.9074,0.9075,127
2009-10-15,00:55:00,0.9076,0.9079,0.9075,0.9078,194
2009-10-15,01:00:00,0.9078,0.9079,0.9075,0.9079,130
2009-10-15,01:05:00,0.9080,0.9087,0.9080,0.9086,315
2009-10-15,01:10:00,0.9086,0.9097,0.9086,0.9096,1105
2009-10-15,01:15:00,0.9096,0.9097,0.9094,0.9095,227
2009-10-15,01:20:00,0.9095,0.9096,0.9085,0.9086,503
2009-10-15,01:25:00,0.9087,0.9088,0.9082,0.9082,332
2009-10-15,01:30:00,0.9082,0.9084,0.9078,0.9081,276
2009-10-15,01:35:00,0.9080,0.9086,0.9080,0.9084,121
2009-10-15,01:40:00,0.9085,0.9085,0.9084,0.9084,74
2009-10-15,01:45:00,0.9084,0.9085,0.9083,0.9083,66
2009-10-15,01:50:00,0.9083,0.9085,0.9083,0.9085,86
2009-10-15,01:55:00,0.9086,0.9087,0.9080,0.9082,346
2009-10-15,02:00:00,0.9082,0.9096,0.9082,0.9094,952
2009-10-15,02:05:00,0.9095,0.9104,0.9093,0.9100,1464
2009-10-15,02:10:00,0.9100,0.9100,0.9087,0.9090,731
2009-10-15,02:15:00,0.9091,0.9094,0.9083,0.9088,586
2009-10-15,02:20:00,0.9087,0.9089,0.9082,0.9089,255
2009-10-15,02:25:00,0.9089,0.9093,0.9088,0.9090,186
2009-10-15,02:30:00,0.9090,0.9090,0.9086,0.9088,84
2009-10-15,02:35:00,0.9088,0.9093,0.9085,0.9089,533
2009-10-15,02:40:00,0.9088,0.9090,0.9086,0.9087,239
2009-10-15,02:45:00,0.9086,0.9088,0.9083,0.9088,149
2009-10-15,02:50:00,0.9089,0.9089,0.9086,0.9086,74
2009-10-15,02:55:00,0.9086,0.9091,0.9086,0.9089,316
2009-10-15,03:00:00,0.9089,0.9093,0.9088,0.9093,191
2009-10-15,03:05:00,0.9094,0.9100,0.9092,0.9098,242
2009-10-15,03:10:00,0.9098,0.9099,0.9095,0.9097,168
2009-10-15,03:15:00,0.9098,0.9098,0.9091,0.9093,304
2009-10-15,03:20:00,0.9093,0.9094,0.9091,0.9091,332
2009-10-15,03:25:00,0.9091,0.9099,0.9091,0.9099,364
2009-10-15,03:30:00,0.9099,0.9100,0.9096,0.9096,125
2009-10-15,03:35:00,0.9096,0.9097,0.9095,0.9095,79
2009-10-15,03:40:00,0.9095,0.9097,0.9093,0.9093,106
2009-10-15,03:45:00,0.9093,0.9094,0.9090,0.9093,114
2009-10-15,03:50:00,0.9092,0.9092,0.9090,0.9091,99
2009-10-15,03:55:00,0.9092,0.9092,0.9087,0.9088,146
2009-10-15,04:00:00,0.9088,0.9089,0.9087,0.9089,61
2009-10-15,04:05:00,0.9088,0.9088,0.9087,0.9088,22
2009-10-15,04:10:00,0.9088,0.9089,0.9085,0.9085,40
2009-10-15,04:15:00,0.9088,0.9091,0.9088,0.9091,20
2009-10-15,04:20:00,0.9092,0.9092,0.9092,0.9092,1
2009-10-15,04:25:00,0.9093,0.9094,0.9093,0.9094,5
2009-10-15,04:30:00,0.9095,0.9095,0.9091,0.9093,67
2009-10-15,04:35:00,0.9092,0.9092,0.9089,0.9089,14
2009-10-15,04:40:00,0.9090,0.9091,0.9090,0.9091,23
2009-10-15,04:45:00,0.9094,0.9095,0.9094,0.9094,23
2009-10-15,04:50:00,0.9094,0.9095,0.9093,0.9095,12
2009-10-15,04:55:00,0.9096,0.9103,0.9094,0.9103,10
2009-10-15,05:00:00,0.9090,0.9090,0.9090,0.9090,1
2009-10-15,06:00:00,0.9107,0.9112,0.9107,0.9112,26
2009-10-15,06:05:00,0.9114,0.9114,0.9107,0.9107,18
2009-10-15,06:10:00,0.9106,0.9112,0.9106,0.9112,30
2009-10-15,06:15:00,0.9110,0.9110,0.9104,0.9104,79
2009-10-15,06:20:00,0.9105,0.9105,0.9103,0.9104,44
2009-10-15,06:25:00,0.9105,0.9105,0.9102,0.9105,16
2009-10-15,06:30:00,0.9102,0.9105,0.9102,0.9103,16
2009-10-15,06:35:00,0.9103,0.9105,0.9103,0.9103,11
2009-10-15,06:40:00,0.9102,0.9105,0.9102,0.9105,10
2009-10-15,06:45:00,0.9105,0.9105,0.9101,0.9101,45
2009-10-15,06:50:00,0.9101,0.9103,0.9097,0.9101,68
2009-10-15,06:55:00,0.9099,0.9099,0.9098,0.9099,14
2009-10-15,07:00:00,0.9101,0.9103,0.9101,0.9101,28
2009-10-15,07:05:00,0.9106,0.9106,0.9106,0.9106,2
2009-10-15,07:10:00,0.9104,0.9115,0.9103,0.9110,280
2009-10-15,07:15:00,0.9110,0.9111,0.9102,0.9102,56
2009-10-15,07:20:00,0.9102,0.9106,0.9102,0.9105,19
2009-10-15,07:25:00,0.9106,0.9107,0.9106,0.9107,4
2009-10-15,07:30:00,0.9105,0.9108,0.9105,0.9107,20
2009-10-15,07:35:00,0.9105,0.9108,0.9105,0.9108,12
2009-10-15,07:40:00,0.9108,0.9108,0.9106,0.9106,28
2009-10-15,07:45:00,0.9107,0.9109,0.9107,0.9109,25
2009-10-15,07:50:00,0.9108,0.9108,0.9106,0.9107,89
2009-10-15,07:55:00,0.9108,0.9125,0.9108,0.9125,358
2009-10-15,08:00:00,0.9122,0.9129,0.9119,0.9124,321
2009-10-15,08:05:00,0.9125,0.9133,0.9119,0.9128,653
2009-10-15,08:10:00,0.9128,0.9132,0.9126,0.9129,364
2009-10-15,08:15:00,0.9130,0.9133,0.9121,0.9133,214
2009-10-15,08:20:00,0.9133,0.9137,0.9130,0.9130,215
2009-10-15,08:25:00,0.9131,0.9139,0.9131,0.9135,107
2009-10-15,08:30:00,0.9132,0.9138,0.9132,0.9138,92
2009-10-15,08:35:00,0.9138,0.9141,0.9134,0.9138,111
2009-10-15,08:40:00,0.9135,0.9138,0.9134,0.9136,152
2009-10-15,08:45:00,0.9136,0.9139,0.9134,0.9136,165
2009-10-15,08:50:00,0.9136,0.9137,0.9132,0.9135,220
2009-10-15,08:55:00,0.9135,0.9143,0.9135,0.9142,289
2009-10-15,09:00:00,0.9141,0.9144,0.9138,0.9141,341
2009-10-15,09:05:00,0.9141,0.9143,0.9137,0.9140,155
2009-10-15,09:10:00,0.9140,0.9140,0.9137,0.9138,65
2009-10-15,09:15:00,0.9137,0.9146,0.9137,0.9142,134
2009-10-15,09:20:00,0.9142,0.9146,0.9142,0.9142,130
2009-10-15,09:25:00,0.9143,0.9143,0.9141,0.9141,40
2009-10-15,09:30:00,0.9141,0.9146,0.9141,0.9145,107
2009-10-15,09:35:00,0.9144,0.9145,0.9141,0.9142,52
2009-10-15,09:40:00,0.9142,0.9144,0.9139,0.9143,112
2009-10-15,09:45:00,0.9144,0.9144,0.9141,0.9143,77
2009-10-15,09:50:00,0.9143,0.9145,0.9143,0.9143,119
2009-10-15,09:55:00,0.9143,0.9145,0.9142,0.9145,49
2009-10-15,10:00:00,0.9144,0.9146,0.9143,0.9143,74
2009-10-15,10:05:00,0.9143,0.9147,0.9143,0.9146,96
2009-10-15,10:10:00,0.9147,0.9149,0.9146,0.9146,105
2009-10-15,10:15:00,0.9145,0.9147,0.9145,0.9146,9
2009-10-15,10:20:00,0.9147,0.9154,0.9147,0.9148,493
2009-10-15,10:25:00,0.9148,0.9157,0.9148,0.9153,141
2009-10-15,10:30:00,0.9153,0.9153,0.9150,0.9150,71
2009-10-15,10:35:00,0.9149,0.9150,0.9146,0.9146,49
2009-10-15,10:40:00,0.9147,0.9159,0.9147,0.9156,191
2009-10-15,10:45:00,0.9156,0.9161,0.9156,0.9157,135
2009-10-15,10:50:00,0.9160,0.9167,0.9159,0.9166,222
2009-10-15,10:55:00,0.9167,0.9167,0.9162,0.9162,75
2009-10-15,11:00:00,0.9161,0.9162,0.9156,0.9162,92
2009-10-15,11:05:00,0.9160,0.9166,0.9160,0.9166,62
2009-10-15,11:10:00,0.9165,0.9166,0.9164,0.9166,45
2009-10-15,11:15:00,0.9165,0.9169,0.9162,0.9167,118
2009-10-15,11:20:00,0.9166,0.9168,0.9164,0.9166,136
2009-10-15,11:25:00,0.9167,0.9167,0.9163,0.9166,78
2009-10-15,11:30:00,0.9166,0.9168,0.9165,0.9168,81
2009-10-15,11:35:00,0.9168,0.9171,0.9166,0.9170,99
2009-10-15,11:40:00,0.9170,0.9173,0.9169,0.9171,211
2009-10-15,11:45:00,0.9172,0.9173,0.9169,0.9170,89
2009-10-15,11:50:00,0.9170,0.9170,0.9165,0.9167,128
2009-10-15,11:55:00,0.9167,0.9167,0.9162,0.9162,35
2009-10-15,12:00:00,0.9162,0.9164,0.9161,0.9164,64
2009-10-15,12:05:00,0.9164,0.9165,0.9160,0.9161,290
2009-10-15,12:10:00,0.9161,0.9161,0.9156,0.9159,160
2009-10-15,12:15:00,0.9158,0.9163,0.9158,0.9163,124
2009-10-15,12:20:00,0.9163,0.9163,0.9160,0.9161,43
2009-10-15,12:25:00,0.9161,0.9163,0.9160,0.9161,61
2009-10-15,12:30:00,0.9161,0.9161,0.9160,0.9161,7
2009-10-15,12:35:00,0.9161,0.9169,0.9161,0.9168,141
2009-10-15,12:40:00,0.9168,0.9173,0.9165,0.9170,239
2009-10-15,12:45:00,0.9170,0.9175,0.9170,0.9173,92
2009-10-15,12:50:00,0.9172,0.9172,0.9169,0.9171,75
2009-10-15,12:55:00,0.9171,0.9173,0.9170,0.9171,19
2009-10-15,13:00:00,0.9173,0.9174,0.9164,0.9164,124
2009-10-15,13:05:00,0.9164,0.9170,0.9164,0.9168,45
2009-10-15,13:10:00,0.9167,0.9167,0.9165,0.9167,24
2009-10-15,13:15:00,0.9167,0.9169,0.9166,0.9168,79
2009-10-15,13:20:00,0.9168,0.9170,0.9165,0.9165,60
2009-10-15,13:25:00,0.9165,0.9171,0.9165,0.9170,79
2009-10-15,13:30:00,0.9170,0.9170,0.9166,0.9169,97
2009-10-15,13:35:00,0.9169,0.9172,0.9167,0.9168,96
2009-10-15,13:40:00,0.9168,0.9171,0.9168,0.9171,42
2009-10-15,13:45:00,0.9171,0.9175,0.9171,0.9174,201
2009-10-15,13:50:00,0.9172,0.9175,0.9172,0.9175,33
2009-10-15,13:55:00,0.9173,0.9174,0.9172,0.9172,13
2009-10-15,14:00:00,0.9171,0.9174,0.9167,0.9169,189
2009-10-15,14:05:00,0.9168,0.9174,0.9167,0.9174,117
2009-10-15,14:10:00,0.9174,0.9178,0.9171,0.9174,927
2009-10-15,14:15:00,0.9172,0.9175,0.9168,0.9168,170
2009-10-15,14:20:00,0.9169,0.9176,0.9166,0.9173,205
2009-10-15,14:25:00,0.9170,0.9173,0.9164,0.9171,683
2009-10-15,14:30:00,0.9170,0.9170,0.9165,0.9166,145
2009-10-15,14:35:00,0.9167,0.9168,0.9165,0.9168,56
2009-10-15,14:40:00,0.9167,0.9167,0.9164,0.9165,93
2009-10-15,14:45:00,0.9166,0.9169,0.9164,0.9165,271
2009-10-15,14:50:00,0.9164,0.9164,0.9156,0.9161,282
2009-10-15,14:55:00,0.9161,0.9161,0.9155,0.9157,161
2009-10-15,15:00:00,0.9157,0.9159,0.9154,0.9158,176
2009-10-15,15:05:00,0.9159,0.9163,0.9158,0.9158,301
2009-10-15,15:10:00,0.9160,0.9163,0.9159,0.9162,217
2009-10-15,15:15:00,0.9162,0.9167,0.9161,0.9161,171
2009-10-15,15:20:00,0.9161,0.9164,0.9161,0.9161,71
2009-10-15,15:25:00,0.9161,0.9162,0.9155,0.9157,121
2009-10-15,15:30:00,0.9157,0.9160,0.9155,0.9156,207
2009-10-15,15:35:00,0.9155,0.9159,0.9155,0.9158,116
2009-10-15,15:40:00,0.9158,0.9162,0.9158,0.9161,122
2009-10-15,15:45:00,0.9161,0.9163,0.9161,0.9162,106
2009-10-15,15:50:00,0.9160,0.9165,0.9159,0.9163,321
2009-10-15,15:55:00,0.9163,0.9164,0.9158,0.9161,126
2009-10-15,16:00:00,0.9161,0.9163,0.9159,0.9162,72
2009-10-15,16:05:00,0.9162,0.9163,0.9159,0.9160,142
2009-10-15,16:10:00,0.9162,0.9169,0.9159,0.9169,267
2009-10-15,16:15:00,0.9169,0.9171,0.9164,0.9165,190
2009-10-15,16:20:00,0.9166,0.9169,0.9164,0.9165,176
2009-10-15,16:25:00,0.9164,0.9173,0.9164,0.9171,143
2009-10-15,16:30:00,0.9170,0.9172,0.9165,0.9167,284
2009-10-15,16:35:00,0.9167,0.9168,0.9162,0.9164,198
2009-10-15,16:40:00,0.9165,0.9170,0.9164,0.9170,156
2009-10-15,16:45:00,0.9169,0.9174,0.9167,0.9171,111
2009-10-15,16:50:00,0.9171,0.9175,0.9170,0.9175,91
2009-10-15,16:55:00,0.9175,0.9175,0.9172,0.9175,123
2009-10-15,17:00:00,0.9174,0.9176,0.9172,0.9173,92
2009-10-15,17:05:00,0.9172,0.9173,0.9167,0.9167,77
2009-10-15,17:10:00,0.9166,0.9170,0.9163,0.9163,132
2009-10-15,17:15:00,0.9164,0.9166,0.9163,0.9164,56
2009-10-15,17:20:00,0.9165,0.9165,0.9159,0.9160,137
2009-10-15,17:25:00,0.9160,0.9161,0.9154,0.9155,410
2009-10-15,17:30:00,0.9155,0.9155,0.9144,0.9144,530
2009-10-15,17:35:00,0.9144,0.9145,0.9135,0.9144,706
2009-10-15,17:40:00,0.9144,0.9147,0.9143,0.9145,179
2009-10-15,17:45:00,0.9145,0.9146,0.9134,0.9140,602
2009-10-15,17:50:00,0.9139,0.9141,0.9135,0.9140,384
2009-10-15,17:55:00,0.9142,0.9147,0.9134,0.9136,505
2009-10-15,18:00:00,0.9137,0.9145,0.9137,0.9142,205
2009-10-15,18:05:00,0.9141,0.9141,0.9135,0.9136,384
2009-10-15,18:10:00,0.9137,0.9141,0.9135,0.9139,288
2009-10-15,18:15:00,0.9139,0.9147,0.9139,0.9147,202
2009-10-15,18:20:00,0.9147,0.9152,0.9146,0.9151,294
2009-10-15,18:25:00,0.9150,0.9153,0.9148,0.9148,286
2009-10-15,18:30:00,0.9148,0.9149,0.9146,0.9147,123
2009-10-15,18:35:00,0.9147,0.9149,0.9146,0.9147,103
2009-10-15,18:40:00,0.9148,0.9153,0.9147,0.9152,143
2009-10-15,18:45:00,0.9152,0.9154,0.9148,0.9148,145
2009-10-15,18:50:00,0.9148,0.9151,0.9148,0.9149,181
2009-10-15,18:55:00,0.9149,0.9151,0.9143,0.9143,471
2009-10-15,19:00:00,0.9144,0.9149,0.9141,0.9145,775
2009-10-15,19:05:00,0.9145,0.9148,0.9138,0.9140,415
2009-10-15,19:10:00,0.9141,0.9142,0.9128,0.9129,421
2009-10-15,19:15:00,0.9129,0.9136,0.9125,0.9130,1366
2009-10-15,19:20:00,0.9129,0.9129,0.9115,0.9116,821
2009-10-15,19:25:00,0.9116,0.9118,0.9109,0.9115,869
2009-10-15,19:30:00,0.9114,0.9121,0.9113,0.9113,393
2009-10-15,19:35:00,0.9113,0.9114,0.9108,0.9109,597
2009-10-15,19:40:00,0.9109,0.9118,0.9107,0.9118,806
2009-10-15,19:45:00,0.9117,0.9120,0.9114,0.9115,289
2009-10-15,19:50:00,0.9115,0.9116,0.9112,0.9116,234
2009-10-15,19:55:00,0.9115,0.9118,0.9108,0.9109,331
2009-10-15,20:00:00,0.9108,0.9115,0.9101,0.9110,991
2009-10-15,20:05:00,0.9109,0.9110,0.9100,0.9107,1123
2009-10-15,20:10:00,0.9108,0.9120,0.9106,0.9114,880
2009-10-15,20:15:00,0.9115,0.9120,0.9113,0.9118,493
2009-10-15,20:20:00,0.9119,0.9124,0.9117,0.9123,482
2009-10-15,20:25:00,0.9123,0.9128,0.9122,0.9128,340
2009-10-15,20:30:00,0.9126,0.9143,0.9124,0.9135,1083
2009-10-15,20:35:00,0.9133,0.9141,0.9133,0.9135,410
2009-10-15,20:40:00,0.9135,0.9136,0.9121,0.9121,1018
2009-10-15,20:45:00,0.9121,0.9123,0.9108,0.9121,1477
2009-10-15,20:50:00,0.9122,0.9125,0.9117,0.9119,583
2009-10-15,20:55:00,0.9118,0.9120,0.9113,0.9116,317
2009-10-15,21:00:00,0.9116,0.9119,0.9114,0.9117,364
2009-10-15,21:05:00,0.9117,0.9129,0.9117,0.9128,528
2009-10-15,21:10:00,0.9128,0.9132,0.9128,0.9129,383
2009-10-15,21:15:00,0.9129,0.9131,0.9124,0.9128,523
2009-10-15,21:20:00,0.9129,0.9130,0.9126,0.9128,296
2009-10-15,21:25:00,0.9128,0.9133,0.9128,0.9131,641
2009-10-15,21:30:00,0.9130,0.9138,0.9127,0.9137,992
2009-10-15,21:35:00,0.9137,0.9149,0.9135,0.9148,1067
2009-10-15,21:40:00,0.9148,0.9148,0.9135,0.9138,807
2009-10-15,21:45:00,0.9138,0.9143,0.9137,0.9139,630
2009-10-15,21:50:00,0.9138,0.9142,0.9135,0.9136,670
2009-10-15,21:55:00,0.9136,0.9137,0.9133,0.9137,521
2009-10-15,22:00:00,0.9137,0.9137,0.9129,0.9132,1050
2009-10-15,22:05:00,0.9133,0.9135,0.9130,0.9132,533
2009-10-15,22:10:00,0.9132,0.9140,0.9128,0.9134,1076
2009-10-15,22:15:00,0.9135,0.9142,0.9135,0.9141,844
2009-10-15,22:20:00,0.9140,0.9143,0.9138,0.9139,478
2009-10-15,22:25:00,0.9139,0.9144,0.9136,0.9138,593
2009-10-15,22:30:00,0.9137,0.9141,0.9134,0.9141,666
2009-10-15,22:35:00,0.9140,0.9140,0.9133,0.9133,759
2009-10-15,22:40:00,0.9133,0.9134,0.9129,0.9133,826
2009-10-15,22:45:00,0.9132,0.9138,0.9131,0.9134,769
2009-10-15,22:50:00,0.9135,0.9145,0.9134,0.9143,636
2009-10-15,22:55:00,0.9144,0.9147,0.9137,0.9137,1042
2009-10-15,23:00:00,0.9138,0.9147,0.9137,0.9143,936
2009-10-15,23:05:00,0.9143,0.9152,0.9143,0.9149,488
2009-10-15,23:10:00,0.9149,0.9157,0.9149,0.9154,621
2009-10-15,23:15:00,0.9155,0.9158,0.9150,0.9150,626
2009-10-15,23:20:00,0.9149,0.9152,0.9146,0.9148,451
2009-10-15,23:25:00,0.9147,0.9149,0.9145,0.9146,310
2009-10-15,23:30:00,0.9145,0.9149,0.9144,0.9145,297
2009-10-15,23:35:00,0.9144,0.9150,0.9142,0.9150,269
2009-10-15,23:40:00,0.9150,0.9152,0.9148,0.9150,287
2009-10-15,23:45:00,0.9149,0.9157,0.9149,0.9156,497
2009-10-15,23:50:00,0.9157,0.9159,0.9156,0.9158,327
2009-10-15,23:55:00,0.9158,0.9159,0.9150,0.9152,366
2009-10-16,00:00:00,0.9152,0.9154,0.9150,0.9154,166
2009-10-16,00:05:00,0.9154,0.9156,0.9151,0.9154,283
2009-10-16,00:10:00,0.9155,0.9161,0.9155,0.9159,560
2009-10-16,00:15:00,0.9158,0.9160,0.9157,0.9159,165
2009-10-16,00:20:00,0.9158,0.9161,0.9157,0.9159,302
2009-10-16,00:25:00,0.9159,0.9160,0.9156,0.9157,253
2009-10-16,00:30:00,0.9157,0.9159,0.9157,0.9157,111
2009-10-16,00:35:00,0.9157,0.9158,0.9147,0.9148,332
2009-10-16,00:40:00,0.9149,0.9155,0.9149,0.9154,136
2009-10-16,00:45:00,0.9153,0.9153,0.9146,0.9148,269
2009-10-16,00:50:00,0.9148,0.9148,0.9138,0.9142,727
2009-10-16,00:55:00,0.9141,0.9142,0.9134,0.9134,362
2009-10-16,01:00:00,0.9134,0.9136,0.9132,0.9132,236
2009-10-16,01:05:00,0.9133,0.9133,0.9129,0.9132,523
2009-10-16,01:10:00,0.9133,0.9133,0.9125,0.9127,343
2009-10-16,01:15:00,0.9128,0.9137,0.9127,0.9134,378
2009-10-16,01:20:00,0.9134,0.9135,0.9132,0.9135,111
2009-10-16,01:25:00,0.9134,0.9141,0.9134,0.9141,207
2009-10-16,01:30:00,0.9142,0.9143,0.9140,0.9141,187
2009-10-16,01:35:00,0.9142,0.9142,0.9134,0.9135,144
2009-10-16,01:40:00,0.9137,0.9138,0.9128,0.9130,241
2009-10-16,01:45:00,0.9131,0.9132,0.9126,0.9127,409
2009-10-16,01:50:00,0.9127,0.9129,0.9126,0.9128,81
2009-10-16,01:55:00,0.9129,0.9138,0.9129,0.9134,298
2009-10-16,02:00:00,0.9134,0.9135,0.9129,0.9132,418
2009-10-16,02:05:00,0.9133,0.9138,0.9133,0.9135,233
2009-10-16,02:10:00,0.9135,0.9139,0.9134,0.9138,289
2009-10-16,02:15:00,0.9138,0.9139,0.9134,0.9138,194
2009-10-16,02:20:00,0.9138,0.9139,0.9135,0.9137,168
2009-10-16,02:25:00,0.9137,0.9143,0.9136,0.9143,380
2009-10-16,02:30:00,0.9143,0.9143,0.9136,0.9142,251
2009-10-16,02:35:00,0.9142,0.9148,0.9139,0.9144,149
2009-10-16,02:40:00,0.9146,0.9149,0.9143,0.9149,322
2009-10-16,02:45:00,0.9148,0.9150,0.9146,0.9149,124
2009-10-16,02:50:00,0.9149,0.9150,0.9149,0.9150,659
2009-10-16,02:55:00,0.9150,0.9150,0.9147,0.9147,240
2009-10-16,03:00:00,0.9147,0.9150,0.9146,0.9149,254
2009-10-16,03:05:00,0.9150,0.9151,0.9150,0.9151,45
2009-10-16,03:10:00,0.9150,0.9152,0.9147,0.9150,164
2009-10-16,03:15:00,0.9150,0.9150,0.9145,0.9145,166
2009-10-16,03:20:00,0.9146,0.9146,0.9139,0.9139,87
2009-10-16,03:25:00,0.9139,0.9143,0.9138,0.9139,93
2009-10-16,03:30:00,0.9138,0.9141,0.9138,0.9140,84
2009-10-16,03:35:00,0.9140,0.9143,0.9138,0.9143,58
2009-10-16,03:40:00,0.9144,0.9145,0.9140,0.9140,69
2009-10-16,03:45:00,0.9139,0.9139,0.9136,0.9139,74
2009-10-16,03:50:00,0.9140,0.9146,0.9140,0.9145,179
2009-10-16,03:55:00,0.9146,0.9152,0.9144,0.9150,166
2009-10-16,04:00:00,0.9149,0.9159,0.9149,0.9152,233
2009-10-16,04:05:00,0.9151,0.9152,0.9148,0.9149,148
2009-10-16,04:10:00,0.9149,0.9154,0.9148,0.9154,103
2009-10-16,04:15:00,0.9153,0.9154,0.9151,0.9151,53
2009-10-16,04:20:00,0.9150,0.9150,0.9148,0.9149,8
2009-10-16,04:25:00,0.9151,0.9151,0.9148,0.9149,83
2009-10-16,04:30:00,0.9151,0.9154,0.9151,0.9154,8
2009-10-16,04:35:00,0.9154,0.9155,0.9152,0.9155,14
2009-10-16,04:40:00,0.9155,0.9165,0.9155,0.9160,71
2009-10-16,04:45:00,0.9160,0.9160,0.9158,0.9158,14
2009-10-16,04:50:00,0.9157,0.9157,0.9155,0.9155,7
2009-10-16,04:55:00,0.9156,0.9157,0.9151,0.9151,15
2009-10-16,05:00:00,0.9148,0.9148,0.9148,0.9148,1
2009-10-16,06:00:00,0.9153,0.9156,0.9153,0.9156,37
2009-10-16,06:05:00,0.9155,0.9160,0.9155,0.9156,12
2009-10-16,06:10:00,0.9156,0.9156,0.9156,0.9156,1
2009-10-16,06:15:00,0.9158,0.9158,0.9158,0.9158,1
2009-10-16,06:20:00,0.9158,0.9160,0.9158,0.9160,7
2009-10-16,06:25:00,0.9158,0.9159,0.9158,0.9158,3
2009-10-16,06:35:00,0.9159,0.9159,0.9157,0.9157,8
2009-10-16,06:45:00,0.9157,0.9158,0.9157,0.9158,6
2009-10-16,06:50:00,0.9158,0.9160,0.9158,0.9160,12
2009-10-16,06:55:00,0.9161,0.9162,0.9160,0.9161,30
2009-10-16,07:00:00,0.9161,0.9162,0.9158,0.9158,42
2009-10-16,07:05:00,0.9162,0.9164,0.9159,0.9164,20
2009-10-16,07:10:00,0.9162,0.9162,0.9159,0.9159,14
2009-10-16,07:15:00,0.9157,0.9157,0.9155,0.9157,21
2009-10-16,07:20:00,0.9157,0.9158,0.9156,0.9157,14
2009-10-16,07:25:00,0.9157,0.9167,0.9157,0.9166,49
2009-10-16,07:30:00,0.9167,0.9174,0.9165,0.9171,347
2009-10-16,07:35:00,0.9171,0.9197,0.9171,0.9195,1100
2009-10-16,07:40:00,0.9193,0.9195,0.9189,0.9192,421
2009-10-16,07:45:00,0.9193,0.9195,0.9189,0.9191,128
2009-10-16,07:50:00,0.9190,0.9191,0.9186,0.9186,95
2009-10-16,07:55:00,0.9185,0.9197,0.9185,0.9194,198
2009-10-16,08:00:00,0.9195,0.9200,0.9191,0.9192,661
2009-10-16,08:05:00,0.9190,0.9200,0.9190,0.9195,806
2009-10-16,08:10:00,0.9197,0.9197,0.9192,0.9195,183
2009-10-16,08:15:00,0.9195,0.9209,0.9193,0.9207,406
2009-10-16,08:20:00,0.9207,0.9217,0.9206,0.9211,484
2009-10-16,08:25:00,0.9210,0.9218,0.9207,0.9212,389
2009-10-16,08:30:00,0.9212,0.9214,0.9208,0.9210,151
2009-10-16,08:35:00,0.9211,0.9214,0.9211,0.9211,172
2009-10-16,08:40:00,0.9211,0.9216,0.9211,0.9215,94
2009-10-16,08:45:00,0.9214,0.9219,0.9210,0.9219,342
2009-10-16,08:50:00,0.9220,0.9221,0.9211,0.9211,160
2009-10-16,08:55:00,0.9210,0.9216,0.9209,0.9216,206
2009-10-16,09:00:00,0.9217,0.9218,0.9211,0.9211,123
2009-10-16,09:05:00,0.9212,0.9215,0.9211,0.9212,95
2009-10-16,09:10:00,0.9212,0.9213,0.9207,0.9208,132
2009-10-16,09:15:00,0.9208,0.9212,0.9206,0.9212,180
2009-10-16,09:20:00,0.9212,0.9212,0.9202,0.9203,249
2009-10-16,09:25:00,0.9203,0.9206,0.9201,0.9205,84
2009-10-16,09:30:00,0.9206,0.9209,0.9201,0.9202,167
2009-10-16,09:35:00,0.9201,0.9205,0.9201,0.9203,73
2009-10-16,09:40:00,0.9202,0.9204,0.9200,0.9204,194
2009-10-16,09:45:00,0.9203,0.9205,0.9197,0.9200,115
2009-10-16,09:50:00,0.9201,0.9203,0.9199,0.9201,178
2009-10-16,09:55:00,0.9200,0.9203,0.9200,0.9203,29
2009-10-16,10:00:00,0.9203,0.9207,0.9202,0.9204,84
2009-10-16,10:05:00,0.9203,0.9205,0.9203,0.9205,21
2009-10-16,10:10:00,0.9206,0.9211,0.9206,0.9210,60
2009-10-16,10:15:00,0.9211,0.9215,0.9210,0.9210,114
2009-10-16,10:20:00,0.9211,0.9217,0.9211,0.9217,337
2009-10-16,10:25:00,0.9217,0.9217,0.9202,0.9206,144
2009-10-16,10:30:00,0.9207,0.9208,0.9204,0.9206,152
2009-10-16,10:35:00,0.9205,0.9206,0.9200,0.9206,160
2009-10-16,10:40:00,0.9206,0.9206,0.9202,0.9204,41
2009-10-16,10:45:00,0.9204,0.9207,0.9202,0.9206,213
2009-10-16,10:50:00,0.9205,0.9205,0.9200,0.9200,79
2009-10-16,10:55:00,0.9200,0.9203,0.9193,0.9200,242
2009-10-16,11:00:00,0.9201,0.9203,0.9200,0.9203,68
2009-10-16,11:05:00,0.9203,0.9204,0.9201,0.9201,204
2009-10-16,11:10:00,0.9202,0.9204,0.9198,0.9198,58
2009-10-16,11:15:00,0.9198,0.9200,0.9196,0.9200,34
2009-10-16,11:20:00,0.9199,0.9201,0.9199,0.9199,43
2009-10-16,11:25:00,0.9200,0.9201,0.9199,0.9200,44
2009-10-16,11:30:00,0.9200,0.9200,0.9188,0.9189,141
2009-10-16,11:35:00,0.9189,0.9189,0.9186,0.9188,55
2009-10-16,11:40:00,0.9186,0.9188,0.9184,0.9187,99
2009-10-16,11:45:00,0.9188,0.9194,0.9187,0.9192,58
2009-10-16,11:50:00,0.9192,0.9192,0.9187,0.9189,53
2009-10-16,11:55:00,0.9189,0.9190,0.9187,0.9188,49
2009-10-16,12:00:00,0.9187,0.9188,0.9186,0.9188,22
2009-10-16,12:05:00,0.9188,0.9193,0.9187,0.9192,26
2009-10-16,12:10:00,0.9192,0.9195,0.9191,0.9191,76
2009-10-16,12:15:00,0.9192,0.9192,0.9188,0.9190,23
2009-10-16,12:20:00,0.9188,0.9189,0.9185,0.9186,13
2009-10-16,12:25:00,0.9185,0.9185,0.9182,0.9182,91
2009-10-16,12:30:00,0.9182,0.9183,0.9178,0.9183,265
2009-10-16,12:35:00,0.9183,0.9185,0.9181,0.9182,52
2009-10-16,12:40:00,0.9182,0.9182,0.9172,0.9176,178
2009-10-16,12:45:00,0.9176,0.9179,0.9173,0.9177,96
2009-10-16,12:50:00,0.9175,0.9179,0.9171,0.9179,172
2009-10-16,12:55:00,0.9178,0.9180,0.9169,0.9172,191
2009-10-16,13:00:00,0.9171,0.9175,0.9171,0.9175,36
2009-10-16,13:05:00,0.9175,0.9175,0.9163,0.9168,271
2009-10-16,13:10:00,0.9168,0.9174,0.9167,0.9171,51
2009-10-16,13:15:00,0.9171,0.9177,0.9170,0.9177,64
2009-10-16,13:20:00,0.9177,0.9177,0.9172,0.9172,86
2009-10-16,13:25:00,0.9172,0.9172,0.9165,0.9165,120
2009-10-16,13:30:00,0.9167,0.9167,0.9163,0.9165,94
2009-10-16,13:35:00,0.9165,0.9170,0.9165,0.9167,46
2009-10-16,13:40:00,0.9168,0.9171,0.9164,0.9165,76
2009-10-16,13:45:00,0.9164,0.9169,0.9164,0.9167,81
2009-10-16,13:50:00,0.9168,0.9169,0.9163,0.9167,316
2009-10-16,13:55:00,0.9168,0.9176,0.9168,0.9173,103
2009-10-16,14:00:00,0.9173,0.9174,0.9166,0.9168,214
2009-10-16,14:05:00,0.9167,0.9175,0.9166,0.9175,129
2009-10-16,14:10:00,0.9174,0.9178,0.9170,0.9175,142
2009-10-16,14:15:00,0.9175,0.9180,0.9167,0.9171,327
2009-10-16,14:20:00,0.9173,0.9174,0.9163,0.9168,367
2009-10-16,14:25:00,0.9169,0.9169,0.9156,0.9157,377
2009-10-16,14:30:00,0.9158,0.9158,0.9145,0.9145,809
2009-10-16,14:35:00,0.9146,0.9147,0.9139,0.9141,343
2009-10-16,14:40:00,0.9141,0.9143,0.9134,0.9138,528
2009-10-16,14:45:00,0.9136,0.9144,0.9136,0.9144,371
2009-10-16,14:50:00,0.9145,0.9147,0.9145,0.9145,81
2009-10-16,14:55:00,0.9145,0.9154,0.9144,0.9150,374
2009-10-16,15:00:00,0.9149,0.9149,0.9141,0.9146,308
2009-10-16,15:05:00,0.9147,0.9157,0.9147,0.9156,258
2009-10-16,15:10:00,0.9156,0.9159,0.9152,0.9155,217
2009-10-16,15:15:00,0.9156,0.9166,0.9156,0.9162,507
2009-10-16,15:20:00,0.9163,0.9166,0.9161,0.9164,337
2009-10-16,15:25:00,0.9164,0.9174,0.9162,0.9168,534
2009-10-16,15:30:00,0.9168,0.9174,0.9164,0.9171,415
2009-10-16,15:35:00,0.9170,0.9173,0.9163,0.9164,200
2009-10-16,15:40:00,0.9163,0.9170,0.9160,0.9163,231
2009-10-16,15:45:00,0.9163,0.9164,0.9158,0.9159,387
2009-10-16,15:50:00,0.9157,0.9159,0.9147,0.9148,591
2009-10-16,15:55:00,0.9149,0.9152,0.9148,0.9152,202
2009-10-16,16:00:00,0.9153,0.9154,0.9144,0.9148,272
2009-10-16,16:05:00,0.9149,0.9152,0.9147,0.9151,90
2009-10-16,16:10:00,0.9150,0.9163,0.9150,0.9162,404
2009-10-16,16:15:00,0.9161,0.9161,0.9154,0.9154,203
2009-10-16,16:20:00,0.9154,0.9160,0.9154,0.9155,190
2009-10-16,16:25:00,0.9155,0.9164,0.9149,0.9164,318
2009-10-16,16:30:00,0.9164,0.9176,0.9164,0.9174,619
2009-10-16,16:35:00,0.9174,0.9174,0.9170,0.9173,351
2009-10-16,16:40:00,0.9173,0.9180,0.9170,0.9170,524
2009-10-16,16:45:00,0.9169,0.9169,0.9163,0.9164,369
2009-10-16,16:50:00,0.9163,0.9164,0.9157,0.9162,499
2009-10-16,16:55:00,0.9163,0.9164,0.9157,0.9158,107
2009-10-16,17:00:00,0.9157,0.9161,0.9154,0.9161,214
2009-10-16,17:05:00,0.9161,0.9164,0.9158,0.9159,182
2009-10-16,17:10:00,0.9160,0.9161,0.9156,0.9158,270
2009-10-16,17:15:00,0.9158,0.9158,0.9150,0.9152,97
2009-10-16,17:20:00,0.9152,0.9155,0.9151,0.9153,76
2009-10-16,17:25:00,0.9154,0.9159,0.9154,0.9158,39
2009-10-16,17:30:00,0.9158,0.9162,0.9157,0.9161,71
2009-10-16,17:35:00,0.9161,0.9163,0.9161,0.9161,37
2009-10-16,17:40:00,0.9161,0.9173,0.9161,0.9172,337
2009-10-16,17:45:00,0.9171,0.9176,0.9167,0.9167,258
2009-10-16,17:50:00,0.9166,0.9167,0.9161,0.9163,129
2009-10-16,17:55:00,0.9163,0.9166,0.9160,0.9166,133
2009-10-16,18:00:00,0.9166,0.9170,0.9166,0.9168,216
2009-10-16,18:05:00,0.9168,0.9168,0.9165,0.9167,135
2009-10-16,18:10:00,0.9166,0.9175,0.9166,0.9171,408
2009-10-16,18:15:00,0.9171,0.9173,0.9165,0.9167,182
2009-10-16,18:20:00,0.9168,0.9170,0.9167,0.9167,48
2009-10-16,18:25:00,0.9169,0.9170,0.9169,0.9170,8
2009-10-16,18:30:00,0.9170,0.9173,0.9164,0.9171,440
2009-10-16,18:35:00,0.9171,0.9172,0.9165,0.9166,80
2009-10-16,18:40:00,0.9166,0.9170,0.9165,0.9167,66
2009-10-16,18:45:00,0.9167,0.9167,0.9160,0.9163,196
2009-10-16,18:50:00,0.9163,0.9165,0.9162,0.9163,29
2009-10-16,18:55:00,0.9161,0.9162,0.9157,0.9157,187
2009-10-16,19:00:00,0.9157,0.9161,0.9142,0.9142,862
2009-10-16,19:05:00,0.9142,0.9143,0.9130,0.9136,696
2009-10-16,19:10:00,0.9135,0.9146,0.9131,0.9131,659
2009-10-16,19:15:00,0.9131,0.9139,0.9128,0.9135,416
2009-10-16,19:20:00,0.9134,0.9138,0.9133,0.9138,162
2009-10-16,19:25:00,0.9138,0.9142,0.9124,0.9126,475
2009-10-16,19:30:00,0.9125,0.9131,0.9124,0.9130,332
2009-10-16,19:35:00,0.9130,0.9133,0.9128,0.9131,98
2009-10-16,19:40:00,0.9130,0.9130,0.9119,0.9125,335
2009-10-16,19:45:00,0.9124,0.9131,0.9118,0.9131,390
2009-10-16,19:50:00,0.9131,0.9132,0.9125,0.9130,246
2009-10-16,19:55:00,0.9130,0.9133,0.9128,0.9133,173
2009-10-16,20:00:00,0.9132,0.9133,0.9129,0.9132,202
2009-10-16,20:05:00,0.9132,0.9135,0.9128,0.9128,324
2009-10-16,20:10:00,0.9128,0.9128,0.9117,0.9120,850
2009-10-16,20:15:00,0.9120,0.9125,0.9104,0.9105,2540
2009-10-16,20:20:00,0.9105,0.9109,0.9072,0.9083,5415
2009-10-16,20:25:00,0.9084,0.9086,0.9078,0.9083,1254
2009-10-16,20:30:00,0.9082,0.9091,0.9079,0.9091,698
2009-10-16,20:35:00,0.9091,0.9095,0.9088,0.9093,710
2009-10-16,20:40:00,0.9093,0.9094,0.9086,0.9089,766
2009-10-16,20:45:00,0.9089,0.9095,0.9089,0.9094,594
2009-10-16,20:50:00,0.9093,0.9105,0.9093,0.9098,1812
2009-10-16,20:55:00,0.9098,0.9102,0.9096,0.9101,344
2009-10-16,21:00:00,0.9102,0.9108,0.9098,0.9107,1172
2009-10-16,21:05:00,0.9107,0.9112,0.9101,0.9112,1132
2009-10-16,21:10:00,0.9112,0.9117,0.9109,0.9114,848
2009-10-16,21:15:00,0.9115,0.9124,0.9114,0.9118,1256
2009-10-16,21:20:00,0.9118,0.9124,0.9113,0.9113,838
2009-10-16,21:25:00,0.9113,0.9117,0.9110,0.9112,342
2009-10-16,21:30:00,0.9113,0.9115,0.9103,0.9110,1080
2009-10-16,21:35:00,0.9110,0.9118,0.9106,0.9118,871
2009-10-16,21:40:00,0.9118,0.9120,0.9111,0.9116,751
2009-10-16,21:45:00,0.9115,0.9127,0.9114,0.9125,674
2009-10-16,21:50:00,0.9125,0.9133,0.9120,0.9122,1412
2009-10-16,21:55:00,0.9123,0.9124,0.9109,0.9114,1976
2009-10-16,22:00:00,0.9113,0.9113,0.9103,0.9105,2038
2009-10-16,22:05:00,0.9103,0.9110,0.9103,0.9107,883
2009-10-16,22:10:00,0.9108,0.9108,0.9099,0.9107,1390
2009-10-16,22:15:00,0.9108,0.9119,0.9106,0.9114,1184
2009-10-16,22:20:00,0.9114,0.9123,0.9114,0.9118,607
2009-10-16,22:25:00,0.9119,0.9124,0.9118,0.9120,1068
2009-10-16,22:30:00,0.9120,0.9120,0.9112,0.9113,1063
2009-10-16,22:35:00,0.9114,0.9116,0.9108,0.9110,514
2009-10-16,22:40:00,0.9111,0.9111,0.9103,0.9103,1056
2009-10-16,22:45:00,0.9103,0.9104,0.9098,0.9100,596
2009-10-16,22:50:00,0.9101,0.9109,0.9100,0.9105,1286
2009-10-16,22:55:00,0.9104,0.9104,0.9092,0.9101,1773
2009-10-16,23:00:00,0.9101,0.9125,0.9100,0.9125,1439
2009-10-16,23:05:00,0.9126,0.9143,0.9124,0.9128,2774
2009-10-16,23:10:00,0.9128,0.9132,0.9126,0.9129,717
2009-10-16,23:15:00,0.9129,0.9130,0.9115,0.9116,1615
2009-10-16,23:20:00,0.9116,0.9121,0.9115,0.9120,656
2009-10-16,23:25:00,0.9120,0.9122,0.9115,0.9122,305
2009-10-16,23:30:00,0.9123,0.9124,0.9113,0.9113,275
2009-10-16,23:35:00,0.9114,0.9115,0.9103,0.9106,1313
2009-10-16,23:40:00,0.9105,0.9109,0.9102,0.9106,484
2009-10-16,23:45:00,0.9106,0.9110,0.9105,0.9107,271
2009-10-16,23:50:00,0.9107,0.9109,0.9099,0.9100,412
2009-10-16,23:55:00,0.9100,0.9113,0.9095,0.9108,1320
2009-10-17,00:00:00,0.9107,0.9110,0.9105,0.9105,214
2009-10-17,00:05:00,0.9105,0.9108,0.9104,0.9108,159
2009-10-17,00:10:00,0.9108,0.9111,0.9104,0.9108,206
2009-10-17,00:15:00,0.9108,0.9108,0.9103,0.9103,164
2009-10-17,00:20:00,0.9104,0.9108,0.9103,0.9108,310
2009-10-17,00:25:00,0.9107,0.9112,0.9106,0.9108,331
2009-10-17,00:30:00,0.9108,0.9113,0.9108,0.9112,132
2009-10-17,00:35:00,0.9112,0.9113,0.9109,0.9111,103
2009-10-17,00:40:00,0.9111,0.9111,0.9106,0.9107,299
2009-10-17,00:45:00,0.9107,0.9107,0.9104,0.9106,137
2009-10-17,00:50:00,0.9106,0.9113,0.9105,0.9112,115
2009-10-17,00:55:00,0.9112,0.9114,0.9110,0.9111,110
2009-10-17,01:00:00,0.9110,0.9111,0.9106,0.9108,436
2009-10-17,01:05:00,0.9109,0.9109,0.9104,0.9106,147
2009-10-17,01:10:00,0.9105,0.9111,0.9105,0.9110,79
2009-10-17,01:15:00,0.9111,0.9117,0.9111,0.9115,243
2009-10-17,01:20:00,0.9115,0.9123,0.9112,0.9119,522
2009-10-17,01:25:00,0.9120,0.9123,0.9118,0.9123,145
2009-10-17,01:30:00,0.9122,0.9127,0.9120,0.9126,236
2009-10-17,01:35:00,0.9125,0.9129,0.9125,0.9127,222
2009-10-17,01:40:00,0.9127,0.9131,0.9126,0.9128,293
2009-10-17,01:45:00,0.9129,0.9131,0.9126,0.9130,179
2009-10-17,01:50:00,0.9131,0.9137,0.9128,0.9129,512
2009-10-17,01:55:00,0.9129,0.9129,0.9121,0.9121,283
2009-10-17,02:00:00,0.9121,0.9122,0.9118,0.9119,194
2009-10-17,02:05:00,0.9118,0.9120,0.9117,0.9118,185
2009-10-17,02:10:00,0.9118,0.9120,0.9115,0.9120,98
2009-10-17,02:15:00,0.9119,0.9120,0.9117,0.9119,58
2009-10-17,02:20:00,0.9119,0.9123,0.9119,0.9122,238
2009-10-17,02:25:00,0.9122,0.9124,0.9120,0.9122,131
2009-10-17,02:30:00,0.9123,0.9127,0.9121,0.9126,226
2009-10-17,02:35:00,0.9126,0.9128,0.9124,0.9127,145
2009-10-17,02:40:00,0.9126,0.9127,0.9123,0.9123,101
2009-10-17,02:45:00,0.9123,0.9127,0.9123,0.9127,64
2009-10-17,02:50:00,0.9127,0.9127,0.9124,0.9125,96
2009-10-17,02:55:00,0.9124,0.9125,0.9120,0.9123,240
2009-10-17,03:00:00,0.9123,0.9123,0.9120,0.9123,108
2009-10-17,03:05:00,0.9123,0.9127,0.9122,0.9123,120
2009-10-17,03:10:00,0.9123,0.9130,0.9122,0.9127,105
2009-10-17,03:15:00,0.9127,0.9129,0.9124,0.9125,145
2009-10-17,03:20:00,0.9125,0.9126,0.9123,0.9124,76
2009-10-17,03:25:00,0.9124,0.9127,0.9123,0.9126,102
2009-10-17,03:30:00,0.9126,0.9128,0.9126,0.9128,167
2009-10-17,03:35:00,0.9128,0.9131,0.9127,0.9127,302
2009-10-17,03:40:00,0.9128,0.9130,0.9122,0.9123,313
2009-10-17,03:45:00,0.9123,0.9124,0.9119,0.9119,96
2009-10-17,03:50:00,0.9119,0.9120,0.9116,0.9117,178
2009-10-17,03:55:00,0.9117,0.9123,0.9116,0.9123,104
2009-10-17,04:00:00,0.9123,0.9124,0.9120,0.9122,82
2009-10-17,04:05:00,0.9122,0.9122,0.9117,0.9117,93
2009-10-17,04:10:00,0.9117,0.9120,0.9116,0.9119,40
2009-10-17,04:15:00,0.9119,0.9120,0.9119,0.9120,11
2009-10-17,04:20:00,0.9119,0.9121,0.9119,0.9120,8
2009-10-17,04:25:00,0.9122,0.9124,0.9122,0.9124,8
2009-10-17,04:30:00,0.9121,0.9126,0.9119,0.9126,7
2009-10-17,04:35:00,0.9125,0.9125,0.9125,0.9125,1
2009-10-17,04:40:00,0.9124,0.9124,0.9124,0.9124,1
2009-10-17,04:45:00,0.9124,0.9124,0.9123,0.9123,3
2009-10-17,04:50:00,0.9122,0.9122,0.9122,0.9122,1
2009-10-17,04:55:00,0.9124,0.9124,0.9115,0.9116,9
2009-10-17,05:00:00,0.9124,0.9124,0.9124,0.9124,1
2009-10-19,06:00:00,0.9104,0.9104,0.9092,0.9093,75
2009-10-19,06:05:00,0.9096,0.9101,0.9096,0.9100,16
2009-10-19,06:10:00,0.9101,0.9101,0.9091,0.9091,64
2009-10-19,06:15:00,0.9093,0.9095,0.9093,0.9095,15
2009-10-19,06:20:00,0.9094,0.9099,0.9093,0.9095,16
2009-10-19,06:25:00,0.9096,0.9099,0.9093,0.9099,61
2009-10-19,06:30:00,0.9100,0.9100,0.9095,0.9099,41
2009-10-19,06:35:00,0.9099,0.9102,0.9096,0.9100,40
2009-10-19,06:40:00,0.9102,0.9103,0.9095,0.9102,49
2009-10-19,06:45:00,0.9103,0.9111,0.9103,0.9106,64
2009-10-19,06:50:00,0.9108,0.9115,0.9106,0.9112,101
2009-10-19,06:55:00,0.9114,0.9116,0.9110,0.9113,92
2009-10-19,07:00:00,0.9113,0.9120,0.9113,0.9114,56
2009-10-19,07:05:00,0.9117,0.9118,0.9113,0.9114,41
2009-10-19,07:10:00,0.9114,0.9115,0.9109,0.9109,79
2009-10-19,07:15:00,0.9109,0.9109,0.9101,0.9103,123
2009-10-19,07:20:00,0.9103,0.9104,0.9099,0.9102,23
2009-10-19,07:25:00,0.9103,0.9106,0.9102,0.9104,30
2009-10-19,07:30:00,0.9105,0.9110,0.9104,0.9110,60
2009-10-19,07:35:00,0.9108,0.9108,0.9095,0.9098,78
2009-10-19,07:40:00,0.9098,0.9100,0.9095,0.9098,21
2009-10-19,07:45:00,0.9101,0.9105,0.9099,0.9104,20
2009-10-19,07:50:00,0.9106,0.9108,0.9106,0.9106,26
2009-10-19,07:55:00,0.9106,0.9107,0.9106,0.9106,4
2009-10-19,08:00:00,0.9106,0.9111,0.9098,0.9098,209
2009-10-19,08:05:00,0.9095,0.9101,0.9086,0.9087,432
2009-10-19,08:10:00,0.9085,0.9086,0.9076,0.9081,400
2009-10-19,08:15:00,0.9080,0.9081,0.9073,0.9076,286
2009-10-19,08:20:00,0.9078,0.9078,0.9075,0.9077,31
2009-10-19,08:50:00,0.9080,0.9080,0.9075,0.9076,78
2009-10-19,08:55:00,0.9076,0.9078,0.9073,0.9077,115
2009-10-19,09:00:00,0.9078,0.9082,0.9077,0.9079,72
2009-10-19,09:05:00,0.9079,0.9084,0.9073,0.9078,489
2009-10-19,09:10:00,0.9080,0.9080,0.9068,0.9069,273
2009-10-19,09:15:00,0.9069,0.9076,0.9069,0.9073,76
2009-10-19,09:20:00,0.9074,0.9074,0.9069,0.9074,53
2009-10-19,09:25:00,0.9074,0.9079,0.9074,0.9078,32
2009-10-19,09:30:00,0.9078,0.9081,0.9075,0.9076,114
2009-10-19,09:35:00,0.9076,0.9079,0.9076,0.9079,60
2009-10-19,09:40:00,0.9080,0.9088,0.9078,0.9085,247
2009-10-19,09:45:00,0.9087,0.9087,0.9078,0.9079,91
2009-10-19,09:50:00,0.9078,0.9083,0.9076,0.9078,40
2009-10-19,09:55:00,0.9079,0.9083,0.9078,0.9080,22
2009-10-19,10:00:00,0.9081,0.9086,0.9081,0.9086,110
2009-10-19,10:05:00,0.9087,0.9091,0.9085,0.9090,37
2009-10-19,10:10:00,0.9091,0.9100,0.9090,0.9095,190
2009-10-19,10:15:00,0.9095,0.9096,0.9091,0.9095,108
2009-10-19,10:20:00,0.9095,0.9102,0.9095,0.9099,168
2009-10-19,10:25:00,0.9097,0.9099,0.9097,0.9099,32
2009-10-19,10:30:00,0.9098,0.9099,0.9094,0.9094,18
2009-10-19,10:35:00,0.9095,0.9098,0.9093,0.9095,71
2009-10-19,10:40:00,0.9096,0.9102,0.9096,0.9102,23
2009-10-19,10:45:00,0.9102,0.9108,0.9101,0.9107,50
2009-10-19,10:50:00,0.9107,0.9118,0.9107,0.9116,421
2009-10-19,10:55:00,0.9117,0.9117,0.9114,0.9115,43
2009-10-19,11:00:00,0.9115,0.9115,0.9111,0.9111,44
2009-10-19,11:05:00,0.9112,0.9114,0.9111,0.9113,89
2009-10-19,11:10:00,0.9112,0.9138,0.9111,0.9131,991
2009-10-19,11:15:00,0.9133,0.9134,0.9128,0.9132,105
2009-10-19,11:20:00,0.9130,0.9133,0.9126,0.9132,87
2009-10-19,11:25:00,0.9133,0.9134,0.9130,0.9130,27
2009-10-19,11:30:00,0.9131,0.9131,0.9125,0.9125,78
2009-10-19,11:35:00,0.9125,0.9128,0.9125,0.9127,36
2009-10-19,11:40:00,0.9126,0.9133,0.9125,0.9129,59
2009-10-19,11:45:00,0.9129,0.9141,0.9129,0.9138,167
2009-10-19,11:50:00,0.9137,0.9138,0.9132,0.9133,33
2009-10-19,11:55:00,0.9133,0.9134,0.9131,0.9132,35
2009-10-19,12:00:00,0.9133,0.9135,0.9133,0.9133,58
2009-10-19,12:05:00,0.9134,0.9137,0.9132,0.9135,67
2009-10-19,12:10:00,0.9135,0.9138,0.9134,0.9135,36
2009-10-19,12:15:00,0.9136,0.9136,0.9126,0.9126,172
2009-10-19,12:20:00,0.9126,0.9127,0.9123,0.9124,79
2009-10-19,12:25:00,0.9123,0.9129,0.9123,0.9124,26
2009-10-19,12:30:00,0.9125,0.9128,0.9125,0.9128,48
2009-10-19,12:35:00,0.9128,0.9128,0.9124,0.9125,29
2009-10-19,12:40:00,0.9125,0.9125,0.9120,0.9122,73
2009-10-19,12:45:00,0.9122,0.9124,0.9118,0.9122,61
2009-10-19,12:50:00,0.9122,0.9126,0.9121,0.9121,70
2009-10-19,12:55:00,0.9124,0.9128,0.9124,0.9128,65
2009-10-19,13:00:00,0.9128,0.9129,0.9127,0.9127,32
2009-10-19,13:05:00,0.9127,0.9129,0.9123,0.9125,44
2009-10-19,13:10:00,0.9130,0.9130,0.9124,0.9127,46
2009-10-19,13:15:00,0.9127,0.9131,0.9127,0.9130,40
2009-10-19,13:20:00,0.9129,0.9134,0.9129,0.9133,42
2009-10-19,13:25:00,0.9134,0.9138,0.9133,0.9136,153
2009-10-19,13:30:00,0.9137,0.9141,0.9135,0.9138,180
2009-10-19,13:35:00,0.9138,0.9144,0.9137,0.9138,139
2009-10-19,13:40:00,0.9139,0.9146,0.9139,0.9139,175
2009-10-19,13:45:00,0.9139,0.9142,0.9132,0.9134,125
2009-10-19,13:50:00,0.9135,0.9138,0.9135,0.9138,65
2009-10-19,13:55:00,0.9138,0.9138,0.9131,0.9137,284
2009-10-19,14:00:00,0.9136,0.9139,0.9134,0.9135,77
2009-10-19,14:05:00,0.9134,0.9134,0.9121,0.9126,266
2009-10-19,14:10:00,0.9127,0.9129,0.9124,0.9125,118
2009-10-19,14:15:00,0.9124,0.9139,0.9124,0.9138,387
2009-10-19,14:20:00,0.9138,0.9142,0.9137,0.9139,143
2009-10-19,14:25:00,0.9139,0.9144,0.9137,0.9139,129
2009-10-19,14:30:00,0.9137,0.9139,0.9135,0.9138,282
2009-10-19,14:35:00,0.9137,0.9143,0.9137,0.9140,204
2009-10-19,14:40:00,0.9141,0.9145,0.9141,0.9142,40
2009-10-19,14:45:00,0.9143,0.9143,0.9136,0.9139,138
2009-10-19,14:50:00,0.9139,0.9147,0.9139,0.9146,176
2009-10-19,14:55:00,0.9145,0.9145,0.9137,0.9143,128
2009-10-19,15:00:00,0.9142,0.9158,0.9142,0.9157,508
2009-10-19,15:05:00,0.9157,0.9162,0.9147,0.9148,432
2009-10-19,15:10:00,0.9147,0.9152,0.9145,0.9152,79
2009-10-19,15:15:00,0.9154,0.9156,0.9148,0.9148,171
2009-10-19,15:20:00,0.9148,0.9150,0.9147,0.9148,89
2009-10-19,15:25:00,0.9147,0.9152,0.9147,0.9152,172
2009-10-19,15:30:00,0.9153,0.9164,0.9151,0.9161,601
2009-10-19,15:35:00,0.9161,0.9161,0.9156,0.9161,184
2009-10-19,15:40:00,0.9161,0.9174,0.9158,0.9169,1334
2009-10-19,15:45:00,0.9169,0.9173,0.9166,0.9166,231
2009-10-19,15:50:00,0.9165,0.9169,0.9163,0.9168,92
2009-10-19,15:55:00,0.9169,0.9174,0.9165,0.9172,139
2009-10-19,16:00:00,0.9173,0.9177,0.9165,0.9165,495
2009-10-19,16:05:00,0.9165,0.9166,0.9162,0.9163,248
2009-10-19,16:10:00,0.9163,0.9164,0.9159,0.9164,232
2009-10-19,16:15:00,0.9163,0.9164,0.9158,0.9164,271
2009-10-19,16:20:00,0.9163,0.9167,0.9162,0.9164,185
2009-10-19,16:25:00,0.9164,0.9176,0.9163,0.9176,322
2009-10-19,16:30:00,0.9176,0.9177,0.9172,0.9173,364
2009-10-19,16:35:00,0.9172,0.9178,0.9172,0.9174,293
2009-10-19,16:40:00,0.9173,0.9173,0.9166,0.9170,134
2009-10-19,16:45:00,0.9170,0.9171,0.9160,0.9164,295
2009-10-19,16:50:00,0.9163,0.9172,0.9163,0.9171,126
2009-10-19,16:55:00,0.9172,0.9173,0.9161,0.9165,303
2009-10-19,17:00:00,0.9165,0.9167,0.9159,0.9159,223
2009-10-19,17:05:00,0.9161,0.9162,0.9157,0.9158,127
2009-10-19,17:10:00,0.9158,0.9160,0.9157,0.9158,20
2009-10-19,17:15:00,0.9159,0.9166,0.9159,0.9164,55
2009-10-19,17:20:00,0.9163,0.9163,0.9160,0.9163,24
2009-10-19,17:25:00,0.9162,0.9162,0.9160,0.9160,25
2009-10-19,17:30:00,0.9161,0.9163,0.9160,0.9162,29
2009-10-19,17:35:00,0.9160,0.9163,0.9160,0.9162,96
2009-10-19,17:40:00,0.9162,0.9165,0.9162,0.9165,65
2009-10-19,17:45:00,0.9167,0.9177,0.9166,0.9175,85
2009-10-19,17:50:00,0.9176,0.9178,0.9170,0.9171,79
2009-10-19,17:55:00,0.9171,0.9172,0.9166,0.9169,82
2009-10-19,18:00:00,0.9168,0.9173,0.9168,0.9169,51
2009-10-19,18:05:00,0.9169,0.9171,0.9168,0.9169,72
2009-10-19,18:10:00,0.9169,0.9173,0.9168,0.9173,60
2009-10-19,18:15:00,0.9173,0.9174,0.9170,0.9171,67
2009-10-19,18:20:00,0.9170,0.9174,0.9170,0.9172,26
2009-10-19,18:25:00,0.9172,0.9172,0.9170,0.9171,58
2009-10-19,18:30:00,0.9172,0.9174,0.9171,0.9173,38
2009-10-19,18:35:00,0.9173,0.9173,0.9170,0.9172,45
2009-10-19,18:40:00,0.9171,0.9174,0.9170,0.9174,20
2009-10-19,18:45:00,0.9173,0.9174,0.9172,0.9172,15
2009-10-19,18:50:00,0.9172,0.9172,0.9164,0.9164,91
2009-10-19,18:55:00,0.9164,0.9168,0.9162,0.9162,149
2009-10-19,19:00:00,0.9163,0.9167,0.9161,0.9166,119
2009-10-19,19:05:00,0.9166,0.9171,0.9166,0.9169,100
2009-10-19,19:10:00,0.9170,0.9170,0.9167,0.9167,32
2009-10-19,19:15:00,0.9166,0.9168,0.9166,0.9168,60
2009-10-19,19:20:00,0.9170,0.9175,0.9170,0.9173,129
2009-10-19,19:25:00,0.9173,0.9178,0.9172,0.9176,141
2009-10-19,19:30:00,0.9176,0.9176,0.9167,0.9168,379
2009-10-19,19:35:00,0.9168,0.9168,0.9165,0.9167,50
2009-10-19,19:40:00,0.9167,0.9168,0.9164,0.9164,112
2009-10-19,19:45:00,0.9163,0.9164,0.9161,0.9163,206
2009-10-19,19:50:00,0.9163,0.9166,0.9161,0.9166,227
2009-10-19,19:55:00,0.9166,0.9166,0.9160,0.9161,70
2009-10-19,20:00:00,0.9161,0.9163,0.9161,0.9161,82
2009-10-19,20:05:00,0.9162,0.9165,0.9155,0.9157,279
2009-10-19,20:10:00,0.9158,0.9158,0.9152,0.9155,553
2009-10-19,20:15:00,0.9155,0.9156,0.9148,0.9153,401
2009-10-19,20:20:00,0.9153,0.9158,0.9149,0.9157,456
2009-10-19,20:25:00,0.9157,0.9160,0.9153,0.9159,158
2009-10-19,20:30:00,0.9159,0.9162,0.9158,0.9160,199
2009-10-19,20:35:00,0.9160,0.9168,0.9159,0.9167,220
2009-10-19,20:40:00,0.9167,0.9167,0.9159,0.9160,205
2009-10-19,20:45:00,0.9159,0.9159,0.9153,0.9154,282
2009-10-19,20:50:00,0.9155,0.9161,0.9152,0.9160,253
2009-10-19,20:55:00,0.9159,0.9167,0.9159,0.9167,456
2009-10-19,21:00:00,0.9168,0.9170,0.9159,0.9162,416
2009-10-19,21:05:00,0.9162,0.9165,0.9161,0.9162,241
2009-10-19,21:10:00,0.9162,0.9164,0.9161,0.9164,221
2009-10-19,21:15:00,0.9164,0.9174,0.9164,0.9173,258
2009-10-19,21:20:00,0.9172,0.9173,0.9168,0.9169,105
2009-10-19,21:25:00,0.9168,0.9168,0.9161,0.9162,199
2009-10-19,21:30:00,0.9162,0.9164,0.9156,0.9157,702
2009-10-19,21:35:00,0.9157,0.9166,0.9157,0.9162,693
2009-10-19,21:40:00,0.9163,0.9169,0.9157,0.9157,815
2009-10-19,21:45:00,0.9158,0.9160,0.9147,0.9149,1735
2009-10-19,21:50:00,0.9149,0.9149,0.9138,0.9140,1184
2009-10-19,21:55:00,0.9140,0.9143,0.9137,0.9141,1057
2009-10-19,22:00:00,0.9139,0.9163,0.9139,0.9161,2583
2009-10-19,22:05:00,0.9162,0.9169,0.9160,0.9165,1466
2009-10-19,22:10:00,0.9164,0.9169,0.9161,0.9166,1102
2009-10-19,22:15:00,0.9167,0.9168,0.9157,0.9158,1194
2009-10-19,22:20:00,0.9158,0.9188,0.9158,0.9185,2479
2009-10-19,22:25:00,0.9185,0.9185,0.9181,0.9183,591
2009-10-19,22:30:00,0.9184,0.9193,0.9184,0.9189,851
2009-10-19,22:35:00,0.9189,0.9197,0.9188,0.9195,750
2009-10-19,22:40:00,0.9195,0.9200,0.9191,0.9192,1085
2009-10-19,22:45:00,0.9192,0.9198,0.9190,0.9192,601
2009-10-19,22:50:00,0.9192,0.9195,0.9190,0.9194,306
2009-10-19,22:55:00,0.9193,0.9201,0.9193,0.9194,380
2009-10-19,23:00:00,0.9195,0.9198,0.9193,0.9195,466
2009-10-19,23:05:00,0.9195,0.9197,0.9192,0.9193,442
2009-10-19,23:10:00,0.9193,0.9196,0.9192,0.9196,299
2009-10-19,23:15:00,0.9195,0.9210,0.9195,0.9207,1029
2009-10-19,23:20:00,0.9208,0.9214,0.9206,0.9210,934
2009-10-19,23:25:00,0.9210,0.9212,0.9206,0.9207,607
2009-10-19,23:30:00,0.9207,0.9213,0.9203,0.9203,720
2009-10-19,23:35:00,0.9203,0.9208,0.9203,0.9207,416
2009-10-19,23:40:00,0.9207,0.9213,0.9207,0.9211,589
2009-10-19,23:45:00,0.9212,0.9217,0.9212,0.9215,461
2009-10-19,23:50:00,0.9215,0.9220,0.9214,0.9216,463
2009-10-19,23:55:00,0.9217,0.9218,0.9214,0.9214,277
2009-10-20,00:00:00,0.9215,0.9220,0.9211,0.9215,684
2009-10-20,00:05:00,0.9216,0.9222,0.9215,0.9222,228
2009-10-20,00:10:00,0.9221,0.9221,0.9217,0.9218,179
2009-10-20,00:15:00,0.9219,0.9223,0.9219,0.9221,210
2009-10-20,00:20:00,0.9220,0.9220,0.9216,0.9216,206
2009-10-20,00:25:00,0.9216,0.9218,0.9214,0.9215,163
2009-10-20,00:30:00,0.9216,0.9216,0.9214,0.9215,151
2009-10-20,00:35:00,0.9215,0.9217,0.9214,0.9215,201
2009-10-20,00:40:00,0.9216,0.9220,0.9215,0.9220,124
2009-10-20,00:45:00,0.9220,0.9222,0.9219,0.9221,57
2009-10-20,00:50:00,0.9222,0.9225,0.9220,0.9223,189
2009-10-20,00:55:00,0.9223,0.9223,0.9220,0.9220,83
2009-10-20,01:00:00,0.9220,0.9220,0.9215,0.9215,486
2009-10-20,01:05:00,0.9215,0.9218,0.9214,0.9218,118
2009-10-20,01:10:00,0.9218,0.9219,0.9217,0.9217,219
2009-10-20,01:15:00,0.9216,0.9221,0.9215,0.9215,422
2009-10-20,01:20:00,0.9217,0.9220,0.9217,0.9219,171
2009-10-20,01:25:00,0.9219,0.9221,0.9217,0.9219,146
2009-10-20,01:30:00,0.9219,0.9221,0.9218,0.9220,83
2009-10-20,01:35:00,0.9220,0.9228,0.9220,0.9227,552
2009-10-20,01:40:00,0.9227,0.9230,0.9227,0.9229,433
2009-10-20,01:45:00,0.9228,0.9228,0.9224,0.9227,166
2009-10-20,01:50:00,0.9227,0.9227,0.9225,0.9225,50
2009-10-20,01:55:00,0.9225,0.9227,0.9224,0.9224,110
2009-10-20,02:00:00,0.9223,0.9225,0.9221,0.9224,364
2009-10-20,02:05:00,0.9225,0.9226,0.9224,0.9225,92
2009-10-20,02:10:00,0.9224,0.9228,0.9224,0.9227,222
2009-10-20,02:15:00,0.9228,0.9229,0.9224,0.9225,193
2009-10-20,02:20:00,0.9224,0.9227,0.9223,0.9225,258
2009-10-20,02:25:00,0.9225,0.9227,0.9225,0.9226,53
2009-10-20,02:30:00,0.9227,0.9228,0.9225,0.9227,181
2009-10-20,02:35:00,0.9227,0.9228,0.9226,0.9228,96
2009-10-20,02:40:00,0.9228,0.9228,0.9225,0.9228,141
2009-10-20,02:45:00,0.9227,0.9230,0.9227,0.9229,176
2009-10-20,02:50:00,0.9229,0.9233,0.9226,0.9228,305
2009-10-20,02:55:00,0.9227,0.9231,0.9227,0.9229,234
2009-10-20,03:00:00,0.9230,0.9230,0.9225,0.9225,174
2009-10-20,03:05:00,0.9225,0.9227,0.9224,0.9226,150
2009-10-20,03:10:00,0.9226,0.9229,0.9226,0.9226,158
2009-10-20,03:15:00,0.9226,0.9227,0.9225,0.9226,90
2009-10-20,03:20:00,0.9225,0.9225,0.9220,0.9221,184
2009-10-20,03:25:00,0.9221,0.9224,0.9220,0.9223,133
2009-10-20,03:30:00,0.9222,0.9225,0.9222,0.9224,92
2009-10-20,03:35:00,0.9225,0.9226,0.9222,0.9226,78
2009-10-20,03:40:00,0.9226,0.9228,0.9224,0.9226,94
2009-10-20,03:45:00,0.9225,0.9230,0.9225,0.9230,83
2009-10-20,03:50:00,0.9230,0.9235,0.9228,0.9235,101
2009-10-20,03:55:00,0.9235,0.9236,0.9230,0.9231,111
2009-10-20,04:00:00,0.9230,0.9230,0.9223,0.9225,200
2009-10-20,04:05:00,0.9226,0.9228,0.9226,0.9227,33
2009-10-20,04:10:00,0.9228,0.9232,0.9226,0.9226,141
2009-10-20,04:15:00,0.9226,0.9227,0.9225,0.9226,27
2009-10-20,04:20:00,0.9229,0.9233,0.9229,0.9231,35
2009-10-20,04:25:00,0.9235,0.9236,0.9232,0.9235,15
2009-10-20,04:30:00,0.9234,0.9243,0.9234,0.9240,291
2009-10-20,04:35:00,0.9242,0.9242,0.9239,0.9242,30
2009-10-20,04:40:00,0.9244,0.9246,0.9243,0.9243,15
2009-10-20,04:45:00,0.9243,0.9243,0.9241,0.9241,5
2009-10-20,04:50:00,0.9244,0.9244,0.9238,0.9242,13
2009-10-20,04:55:00,0.9243,0.9244,0.9239,0.9242,35
2009-10-20,05:00:00,0.9229,0.9229,0.9229,0.9229,1
2009-10-20,06:00:00,0.9239,0.9241,0.9235,0.9241,19
2009-10-20,06:05:00,0.9241,0.9242,0.9238,0.9238,13
2009-10-20,06:10:00,0.9237,0.9237,0.9235,0.9236,15
2009-10-20,06:15:00,0.9235,0.9237,0.9233,0.9233,50
2009-10-20,06:20:00,0.9234,0.9234,0.9228,0.9228,19
2009-10-20,06:25:00,0.9230,0.9231,0.9226,0.9228,24
2009-10-20,06:30:00,0.9228,0.9235,0.9227,0.9234,69
2009-10-20,06:35:00,0.9232,0.9232,0.9226,0.9227,24
2009-10-20,06:40:00,0.9227,0.9227,0.9225,0.9225,25
2009-10-20,06:45:00,0.9226,0.9227,0.9223,0.9227,161
2009-10-20,06:50:00,0.9226,0.9227,0.9226,0.9227,22
2009-10-20,06:55:00,0.9227,0.9228,0.9226,0.9226,12
2009-10-20,07:00:00,0.9229,0.9229,0.9225,0.9227,28
2009-10-20,07:05:00,0.9227,0.9228,0.9226,0.9226,42
2009-10-20,07:10:00,0.9227,0.9230,0.9225,0.9229,40
2009-10-20,07:15:00,0.9228,0.9229,0.9228,0.9229,10
2009-10-20,07:20:00,0.9229,0.9235,0.9229,0.9235,6
2009-10-20,07:25:00,0.9235,0.9241,0.9231,0.9240,178
2009-10-20,07:30:00,0.9240,0.9243,0.9237,0.9239,115
2009-10-20,07:35:00,0.9239,0.9244,0.9238,0.9241,71
2009-10-20,07:40:00,0.9240,0.9240,0.9235,0.9235,29
2009-10-20,07:45:00,0.9234,0.9235,0.9234,0.9235,5
2009-10-20,07:50:00,0.9234,0.9235,0.9233,0.9233,9
2009-10-20,07:55:00,0.9234,0.9237,0.9234,0.9236,41
2009-10-20,08:00:00,0.9236,0.9237,0.9231,0.9232,193
2009-10-20,08:05:00,0.9232,0.9235,0.9226,0.9235,115
2009-10-20,08:10:00,0.9234,0.9234,0.9228,0.9233,203
2009-10-20,08:15:00,0.9233,0.9233,0.9229,0.9229,97
2009-10-20,08:20:00,0.9228,0.9232,0.9222,0.9225,320
2009-10-20,08:25:00,0.9226,0.9228,0.9223,0.9226,211
2009-10-20,08:30:00,0.9227,0.9264,0.9227,0.9252,1543
2009-10-20,08:35:00,0.9251,0.9254,0.9243,0.9243,159
2009-10-20,08:40:00,0.9242,0.9247,0.9237,0.9237,144
2009-10-20,08:45:00,0.9236,0.9238,0.9222,0.9231,521
2009-10-20,08:50:00,0.9230,0.9230,0.9221,0.9229,99
2009-10-20,08:55:00,0.9230,0.9234,0.9229,0.9234,36
2009-10-20,09:00:00,0.9235,0.9237,0.9231,0.9235,64
2009-10-20,09:05:00,0.9236,0.9236,0.9231,0.9235,27
2009-10-20,09:10:00,0.9237,0.9238,0.9232,0.9233,21
2009-10-20,09:15:00,0.9236,0.9237,0.9231,0.9236,49
2009-10-20,09:20:00,0.9234,0.9237,0.9234,0.9236,37
2009-10-20,09:25:00,0.9235,0.9239,0.9235,0.9237,40
2009-10-20,09:30:00,0.9239,0.9248,0.9239,0.9245,222
2009-10-20,09:35:00,0.9246,0.9249,0.9243,0.9244,61
2009-10-20,09:40:00,0.9246,0.9249,0.9245,0.9246,70
2009-10-20,09:45:00,0.9247,0.9248,0.9242,0.9243,43
2009-10-20,09:50:00,0.9243,0.9247,0.9242,0.9247,35
2009-10-20,09:55:00,0.9246,0.9246,0.9242,0.9242,15
2009-10-20,10:00:00,0.9242,0.9244,0.9240,0.9243,29
2009-10-20,10:05:00,0.9243,0.9244,0.9243,0.9244,16
2009-10-20,10:10:00,0.9243,0.9245,0.9243,0.9245,13
2009-10-20,10:15:00,0.9245,0.9245,0.9245,0.9245,21
2009-10-20,10:20:00,0.9245,0.9253,0.9245,0.9252,132
2009-10-20,10:25:00,0.9251,0.9253,0.9247,0.9249,91
2009-10-20,10:30:00,0.9249,0.9249,0.9244,0.9244,86
2009-10-20,10:35:00,0.9244,0.9247,0.9244,0.9245,26
2009-10-20,10:40:00,0.9245,0.9246,0.9245,0.9245,16
2009-10-20,10:45:00,0.9245,0.9245,0.9240,0.9241,50
2009-10-20,10:50:00,0.9240,0.9244,0.9240,0.9240,60
2009-10-20,10:55:00,0.9240,0.9243,0.9240,0.9240,56
2009-10-20,11:00:00,0.9240,0.9245,0.9240,0.9243,54
2009-10-20,11:05:00,0.9242,0.9243,0.9241,0.9243,19
2009-10-20,11:10:00,0.9240,0.9241,0.9239,0.9241,35
2009-10-20,11:15:00,0.9240,0.9243,0.9239,0.9241,28
2009-10-20,11:20:00,0.9240,0.9243,0.9234,0.9238,86
2009-10-20,11:25:00,0.9240,0.9241,0.9239,0.9241,124
2009-10-20,11:30:00,0.9241,0.9241,0.9236,0.9239,119
2009-10-20,11:35:00,0.9241,0.9241,0.9236,0.9236,31
2009-10-20,11:40:00,0.9235,0.9239,0.9235,0.9239,33
2009-10-20,11:45:00,0.9239,0.9239,0.9234,0.9237,53
2009-10-20,11:50:00,0.9238,0.9241,0.9238,0.9240,35
2009-10-20,11:55:00,0.9240,0.9240,0.9239,0.9239,8
2009-10-20,12:00:00,0.9238,0.9238,0.9235,0.9235,21
2009-10-20,12:05:00,0.9235,0.9237,0.9235,0.9237,54
2009-10-20,12:10:00,0.9236,0.9237,0.9235,0.9237,39
2009-10-20,12:15:00,0.9234,0.9237,0.9234,0.9236,23
2009-10-20,12:20:00,0.9236,0.9236,0.9232,0.9233,28
2009-10-20,12:25:00,0.9233,0.9235,0.9233,0.9234,29
2009-10-20,12:30:00,0.9235,0.9235,0.9233,0.9233,28
2009-10-20,12:35:00,0.9233,0.9235,0.9232,0.9234,69
2009-10-20,12:40:00,0.9235,0.9237,0.9235,0.9236,22
2009-10-20,12:45:00,0.9238,0.9240,0.9236,0.9237,172
2009-10-20,12:50:00,0.9238,0.9245,0.9238,0.9245,237
2009-10-20,12:55:00,0.9246,0.9247,0.9240,0.9240,54
2009-10-20,13:00:00,0.9239,0.9239,0.9232,0.9233,149
2009-10-20,13:05:00,0.9234,0.9234,0.9226,0.9233,101
2009-10-20,13:10:00,0.9234,0.9237,0.9234,0.9237,33
2009-10-20,13:15:00,0.9237,0.9237,0.9233,0.9236,45
2009-10-20,13:20:00,0.9237,0.9238,0.9234,0.9236,24
2009-10-20,13:25:00,0.9237,0.9243,0.9236,0.9243,41
2009-10-20,13:30:00,0.9239,0.9241,0.9239,0.9241,29
2009-10-20,13:35:00,0.9241,0.9241,0.9233,0.9234,54
2009-10-20,13:40:00,0.9232,0.9232,0.9229,0.9229,27
2009-10-20,13:45:00,0.9230,0.9231,0.9218,0.9220,281
2009-10-20,13:50:00,0.9221,0.9228,0.9219,0.9226,78
2009-10-20,13:55:00,0.9227,0.9236,0.9227,0.9236,53
2009-10-20,14:00:00,0.9236,0.9238,0.9229,0.9232,122
2009-10-20,14:05:00,0.9232,0.9237,0.9229,0.9237,154
2009-10-20,14:10:00,0.9236,0.9237,0.9231,0.9231,40
2009-10-20,14:15:00,0.9233,0.9234,0.9231,0.9232,62
2009-10-20,14:20:00,0.9232,0.9237,0.9232,0.9237,37
2009-10-20,14:25:00,0.9237,0.9240,0.9230,0.9230,156
2009-10-20,14:30:00,0.9231,0.9232,0.9225,0.9226,67
2009-10-20,14:35:00,0.9227,0.9229,0.9223,0.9223,88
2009-10-20,14:40:00,0.9224,0.9225,0.9223,0.9223,22
2009-10-20,14:45:00,0.9222,0.9225,0.9221,0.9225,58
2009-10-20,14:50:00,0.9225,0.9225,0.9218,0.9221,132
2009-10-20,14:55:00,0.9221,0.9237,0.9221,0.9236,149
2009-10-20,15:00:00,0.9235,0.9238,0.9227,0.9228,221
2009-10-20,15:05:00,0.9228,0.9229,0.9220,0.9223,225
2009-10-20,15:10:00,0.9225,0.9226,0.9214,0.9223,311
2009-10-20,15:15:00,0.9223,0.9230,0.9223,0.9228,57
2009-10-20,15:20:00,0.9227,0.9228,0.9220,0.9221,208
2009-10-20,15:25:00,0.9222,0.9225,0.9220,0.9221,192
2009-10-20,15:30:00,0.9222,0.9224,0.9220,0.9222,43
2009-10-20,15:35:00,0.9223,0.9225,0.9222,0.9222,99
2009-10-20,15:40:00,0.9222,0.9222,0.9217,0.9217,160
2009-10-20,15:45:00,0.9217,0.9218,0.9205,0.9207,482
2009-10-20,15:50:00,0.9207,0.9212,0.9205,0.9209,162
2009-10-20,15:55:00,0.9209,0.9211,0.9204,0.9207,194
2009-10-20,16:00:00,0.9205,0.9207,0.9197,0.9200,407
2009-10-20,16:05:00,0.9200,0.9205,0.9199,0.9200,255
2009-10-20,16:10:00,0.9199,0.9204,0.9198,0.9204,113
2009-10-20,16:15:00,0.9203,0.9203,0.9199,0.9203,184
2009-10-20,16:20:00,0.9202,0.9214,0.9202,0.9213,108
2009-10-20,16:25:00,0.9213,0.9216,0.9213,0.9214,121
2009-10-20,16:30:00,0.9214,0.9214,0.9211,0.9214,45
2009-10-20,16:35:00,0.9215,0.9222,0.9214,0.9218,321
2009-10-20,16:40:00,0.9217,0.9217,0.9210,0.9210,87
2009-10-20,16:45:00,0.9211,0.9216,0.9211,0.9216,128
2009-10-20,16:50:00,0.9214,0.9215,0.9212,0.9212,23
2009-10-20,16:55:00,0.9211,0.9212,0.9210,0.9211,317
2009-10-20,17:00:00,0.9212,0.9216,0.9211,0.9214,125
2009-10-20,17:05:00,0.9215,0.9228,0.9214,0.9227,317
2009-10-20,17:10:00,0.9226,0.9227,0.9221,0.9222,382
2009-10-20,17:15:00,0.9222,0.9224,0.9221,0.9224,76
2009-10-20,17:20:00,0.9223,0.9226,0.9223,0.9226,52
2009-10-20,17:25:00,0.9226,0.9226,0.9221,0.9224,96
2009-10-20,17:30:00,0.9224,0.9227,0.9223,0.9226,66
2009-10-20,17:35:00,0.9226,0.9229,0.9226,0.9228,84
2009-10-20,17:40:00,0.9227,0.9231,0.9226,0.9230,220
2009-10-20,17:45:00,0.9230,0.9231,0.9227,0.9230,119
2009-10-20,17:50:00,0.9230,0.9231,0.9228,0.9230,59
2009-10-20,17:55:00,0.9230,0.9231,0.9229,0.9231,43
2009-10-20,18:00:00,0.9232,0.9234,0.9230,0.9230,134
2009-10-20,18:05:00,0.9230,0.9231,0.9228,0.9229,30
2009-10-20,18:10:00,0.9230,0.9230,0.9228,0.9229,34
2009-10-20,18:15:00,0.9228,0.9229,0.9227,0.9229,42
2009-10-20,18:20:00,0.9229,0.9234,0.9229,0.9232,124
2009-10-20,18:25:00,0.9233,0.9233,0.9228,0.9229,60
2009-10-20,18:30:00,0.9229,0.9232,0.9227,0.9229,78
2009-10-20,18:35:00,0.9228,0.9231,0.9227,0.9228,63
2009-10-20,18:40:00,0.9227,0.9230,0.9227,0.9228,69
2009-10-20,18:45:00,0.9227,0.9230,0.9225,0.9226,222
2009-10-20,18:50:00,0.9226,0.9226,0.9223,0.9224,115
2009-10-20,18:55:00,0.9223,0.9224,0.9218,0.9223,557
2009-10-20,19:00:00,0.9223,0.9228,0.9222,0.9228,282
2009-10-20,19:05:00,0.9227,0.9236,0.9226,0.9232,352
2009-10-20,19:10:00,0.9231,0.9231,0.9225,0.9230,201
2009-10-20,19:15:00,0.9229,0.9229,0.9223,0.9224,124
2009-10-20,19:20:00,0.9223,0.9230,0.9223,0.9230,187
2009-10-20,19:25:00,0.9231,0.9237,0.9229,0.9235,130
2009-10-20,19:30:00,0.9235,0.9250,0.9233,0.9248,1065
2009-10-20,19:35:00,0.9248,0.9249,0.9237,0.9238,414
2009-10-20,19:40:00,0.9238,0.9239,0.9235,0.9237,272
2009-10-20,19:45:00,0.9236,0.9239,0.9234,0.9239,125
2009-10-20,19:50:00,0.9240,0.9240,0.9236,0.9236,128
2009-10-20,19:55:00,0.9236,0.9243,0.9236,0.9242,121
2009-10-20,20:00:00,0.9241,0.9241,0.9238,0.9238,306
2009-10-20,20:05:00,0.9239,0.9242,0.9238,0.9241,196
2009-10-20,20:10:00,0.9241,0.9241,0.9236,0.9237,110
2009-10-20,20:15:00,0.9238,0.9240,0.9237,0.9238,147
2009-10-20,20:20:00,0.9238,0.9240,0.9233,0.9238,312
2009-10-20,20:25:00,0.9237,0.9238,0.9231,0.9236,271
2009-10-20,20:30:00,0.9236,0.9242,0.9225,0.9234,1419
2009-10-20,20:35:00,0.9235,0.9236,0.9222,0.9230,1267
2009-10-20,20:40:00,0.9229,0.9232,0.9223,0.9232,667
2009-10-20,20:45:00,0.9232,0.9232,0.9229,0.9230,206
2009-10-20,20:50:00,0.9230,0.9241,0.9230,0.9239,508
2009-10-20,20:55:00,0.9239,0.9242,0.9235,0.9235,412
2009-10-20,21:00:00,0.9236,0.9240,0.9227,0.9240,1381
2009-10-20,21:05:00,0.9240,0.9246,0.9239,0.9244,551
2009-10-20,21:10:00,0.9244,0.9250,0.9239,0.9244,730
2009-10-20,21:15:00,0.9243,0.9244,0.9234,0.9234,682
2009-10-20,21:20:00,0.9233,0.9239,0.9233,0.9235,265
2009-10-20,21:25:00,0.9235,0.9243,0.9234,0.9240,256
2009-10-20,21:30:00,0.9241,0.9241,0.9215,0.9225,2090
2009-10-20,21:35:00,0.9226,0.9231,0.9212,0.9216,2406
2009-10-20,21:40:00,0.9216,0.9221,0.9207,0.9213,1406
2009-10-20,21:45:00,0.9212,0.9220,0.9207,0.9218,897
2009-10-20,21:50:00,0.9219,0.9221,0.9207,0.9218,920
2009-10-20,21:55:00,0.9218,0.9222,0.9210,0.9222,662
2009-10-20,22:00:00,0.9223,0.9227,0.9221,0.9225,1035
2009-10-20,22:05:00,0.9225,0.9226,0.9218,0.9221,893
2009-10-20,22:10:00,0.9220,0.9222,0.9209,0.9210,1128
2009-10-20,22:15:00,0.9211,0.9211,0.9192,0.9196,1895
2009-10-20,22:20:00,0.9196,0.9206,0.9195,0.9204,825
2009-10-20,22:25:00,0.9204,0.9207,0.9195,0.9196,581
2009-10-20,22:30:00,0.9196,0.9199,0.9194,0.9198,802
2009-10-20,22:35:00,0.9198,0.9206,0.9198,0.9205,518
2009-10-20,22:40:00,0.9205,0.9208,0.9203,0.9205,227
2009-10-20,22:45:00,0.9206,0.9206,0.9186,0.9187,1259
2009-10-20,22:50:00,0.9187,0.9203,0.9187,0.9203,907
2009-10-20,22:55:00,0.9202,0.9203,0.9184,0.9187,2010
2009-10-20,23:00:00,0.9188,0.9194,0.9187,0.9191,653
2009-10-20,23:05:00,0.9193,0.9193,0.9184,0.9185,581
2009-10-20,23:10:00,0.9185,0.9187,0.9178,0.9183,782
2009-10-20,23:15:00,0.9182,0.9187,0.9180,0.9187,444
2009-10-20,23:20:00,0.9187,0.9190,0.9183,0.9188,627
2009-10-20,23:25:00,0.9187,0.9187,0.9172,0.9175,806
2009-10-20,23:30:00,0.9175,0.9176,0.9172,0.9172,648
2009-10-20,23:35:00,0.9172,0.9173,0.9139,0.9145,3691
2009-10-20,23:40:00,0.9145,0.9156,0.9144,0.9149,1138
2009-10-20,23:45:00,0.9148,0.9148,0.9134,0.9141,2090
2009-10-20,23:50:00,0.9141,0.9153,0.9140,0.9150,1056
2009-10-20,23:55:00,0.9151,0.9160,0.9146,0.9159,916
2009-10-21,00:00:00,0.9159,0.9159,0.9149,0.9152,456
2009-10-21,00:05:00,0.9151,0.9158,0.9144,0.9156,608
2009-10-21,00:10:00,0.9157,0.9160,0.9154,0.9160,258
2009-10-21,00:15:00,0.9159,0.9162,0.9157,0.9158,371
2009-10-21,00:20:00,0.9158,0.9164,0.9158,0.9164,234
2009-10-21,00:25:00,0.9164,0.9167,0.9162,0.9162,463
2009-10-21,00:30:00,0.9163,0.9165,0.9151,0.9151,618
2009-10-21,00:35:00,0.9151,0.9151,0.9138,0.9140,1018
2009-10-21,00:40:00,0.9140,0.9150,0.9140,0.9146,669
2009-10-21,00:45:00,0.9146,0.9155,0.9146,0.9155,443
2009-10-21,00:50:00,0.9155,0.9159,0.9153,0.9155,244
2009-10-21,00:55:00,0.9156,0.9157,0.9153,0.9153,138
2009-10-21,01:00:00,0.9153,0.9164,0.9152,0.9156,683
2009-10-21,01:05:00,0.9157,0.9166,0.9156,0.9159,456
2009-10-21,01:10:00,0.9158,0.9163,0.9155,0.9163,263
2009-10-21,01:15:00,0.9162,0.9166,0.9158,0.9158,193
2009-10-21,01:20:00,0.9159,0.9162,0.9157,0.9161,207
2009-10-21,01:25:00,0.9161,0.9163,0.9158,0.9161,281
2009-10-21,01:30:00,0.9161,0.9161,0.9159,0.9161,73
2009-10-21,01:35:00,0.9161,0.9161,0.9157,0.9157,90
2009-10-21,01:40:00,0.9157,0.9158,0.9156,0.9157,39
2009-10-21,01:45:00,0.9158,0.9167,0.9158,0.9165,172
2009-10-21,01:50:00,0.9165,0.9167,0.9162,0.9163,189
2009-10-21,01:55:00,0.9162,0.9163,0.9153,0.9154,282
2009-10-21,02:00:00,0.9154,0.9158,0.9154,0.9158,183
2009-10-21,02:05:00,0.9157,0.9163,0.9157,0.9158,85
2009-10-21,02:10:00,0.9158,0.9163,0.9157,0.9163,104
2009-10-21,02:15:00,0.9164,0.9173,0.9164,0.9172,532
2009-10-21,02:20:00,0.9172,0.9172,0.9167,0.9167,143
2009-10-21,02:25:00,0.9167,0.9176,0.9162,0.9172,923
2009-10-21,02:30:00,0.9172,0.9172,0.9165,0.9169,243
2009-10-21,02:35:00,0.9170,0.9173,0.9168,0.9173,115
2009-10-21,02:40:00,0.9173,0.9177,0.9171,0.9174,325
2009-10-21,02:45:00,0.9175,0.9175,0.9167,0.9168,274
2009-10-21,02:50:00,0.9168,0.9178,0.9168,0.9175,320
2009-10-21,02:55:00,0.9174,0.9175,0.9171,0.9173,171
2009-10-21,03:00:00,0.9174,0.9178,0.9173,0.9177,137
2009-10-21,03:05:00,0.9177,0.9183,0.9170,0.9170,459
2009-10-21,03:10:00,0.9171,0.9171,0.9161,0.9162,558
2009-10-21,03:15:00,0.9163,0.9165,0.9158,0.9164,299
2009-10-21,03:20:00,0.9164,0.9167,0.9162,0.9162,101
2009-10-21,03:25:00,0.9162,0.9164,0.9162,0.9164,66
2009-10-21,03:30:00,0.9165,0.9173,0.9165,0.9168,173
2009-10-21,03:35:00,0.9168,0.9169,0.9167,0.9168,74
2009-10-21,03:40:00,0.9168,0.9175,0.9167,0.9175,337
2009-10-21,03:45:00,0.9174,0.9177,0.9174,0.9176,51
2009-10-21,03:50:00,0.9177,0.9177,0.9172,0.9173,88
2009-10-21,03:55:00,0.9173,0.9173,0.9169,0.9169,172
2009-10-21,04:00:00,0.9170,0.9176,0.9169,0.9176,176
2009-10-21,04:05:00,0.9176,0.9184,0.9171,0.9182,299
2009-10-21,04:10:00,0.9181,0.9186,0.9181,0.9183,136
2009-10-21,04:15:00,0.9183,0.9186,0.9178,0.9178,14
2009-10-21,04:20:00,0.9179,0.9179,0.9179,0.9179,1
2009-10-21,04:25:00,0.9183,0.9185,0.9183,0.9185,8
2009-10-21,04:30:00,0.9185,0.9188,0.9181,0.9181,30
2009-10-21,04:35:00,0.9182,0.9184,0.9182,0.9184,4
2009-10-21,04:40:00,0.9185,0.9185,0.9184,0.9184,3
2009-10-21,04:45:00,0.9185,0.9186,0.9181,0.9183,8
2009-10-21,04:50:00,0.9186,0.9188,0.9185,0.9185,17
2009-10-21,04:55:00,0.9189,0.9191,0.9187,0.9187,5
2009-10-21,05:00:00,0.9174,0.9174,0.9174,0.9174,1
2009-10-21,06:00:00,0.9189,0.9195,0.9189,0.9194,53
2009-10-21,06:05:00,0.9192,0.9193,0.9192,0.9192,14
2009-10-21,06:10:00,0.9194,0.9194,0.9194,0.9194,6
2009-10-21,06:15:00,0.9194,0.9196,0.9192,0.9194,36
2009-10-21,06:20:00,0.9193,0.9196,0.9193,0.9193,10
2009-10-21,06:25:00,0.9195,0.9195,0.9192,0.9192,10
2009-10-21,06:30:00,0.9192,0.9193,0.9191,0.9192,9
2009-10-21,06:35:00,0.9191,0.9191,0.9188,0.9188,19
2009-10-21,06:40:00,0.9188,0.9190,0.9188,0.9188,23
2009-10-21,06:45:00,0.9189,0.9189,0.9189,0.9189,1
2009-10-21,06:50:00,0.9191,0.9192,0.9188,0.9188,34
2009-10-21,06:55:00,0.9184,0.9185,0.9180,0.9182,20
2009-10-21,07:00:00,0.9183,0.9187,0.9182,0.9187,101
2009-10-21,07:05:00,0.9187,0.9187,0.9182,0.9182,43
2009-10-21,07:10:00,0.9183,0.9183,0.9175,0.9177,56
2009-10-21,07:15:00,0.9178,0.9181,0.9178,0.9180,31
2009-10-21,07:20:00,0.9180,0.9183,0.9179,0.9181,20
2009-10-21,07:25:00,0.9182,0.9184,0.9180,0.9180,29
2009-10-21,07:30:00,0.9180,0.9184,0.9178,0.9182,153
2009-10-21,07:35:00,0.9179,0.9182,0.9179,0.9181,29
2009-10-21,07:40:00,0.9181,0.9188,0.9181,0.9188,120
2009-10-21,07:45:00,0.9188,0.9209,0.9187,0.9206,444
2009-10-21,07:50:00,0.9206,0.9207,0.9193,0.9193,426
2009-10-21,07:55:00,0.9191,0.9196,0.9188,0.9192,174
2009-10-21,08:00:00,0.9193,0.9204,0.9192,0.9196,556
2009-10-21,08:05:00,0.9198,0.9204,0.9192,0.9196,278
2009-10-21,08:10:00,0.9196,0.9198,0.9194,0.9195,40
2009-10-21,08:15:00,0.9195,0.9195,0.9187,0.9187,86
2009-10-21,08:20:00,0.9188,0.9191,0.9188,0.9191,29
2009-10-21,08:25:00,0.9191,0.9191,0.9179,0.9179,368
2009-10-21,08:30:00,0.9179,0.9182,0.9178,0.9178,155
2009-10-21,08:35:00,0.9177,0.9180,0.9167,0.9171,525
2009-10-21,08:40:00,0.9172,0.9174,0.9165,0.9167,194
2009-10-21,08:45:00,0.9168,0.9176,0.9168,0.9174,151
2009-10-21,08:50:00,0.9175,0.9176,0.9170,0.9171,119
2009-10-21,08:55:00,0.9172,0.9176,0.9172,0.9175,38
2009-10-21,09:00:00,0.9176,0.9178,0.9175,0.9177,56
2009-10-21,09:05:00,0.9178,0.9182,0.9177,0.9179,108
2009-10-21,09:10:00,0.9180,0.9180,0.9174,0.9174,85
2009-10-21,09:15:00,0.9172,0.9175,0.9169,0.9172,92
2009-10-21,09:20:00,0.9173,0.9175,0.9171,0.9171,30
2009-10-21,09:25:00,0.9170,0.9178,0.9170,0.9175,119
2009-10-21,09:30:00,0.9177,0.9178,0.9173,0.9174,38
2009-10-21,09:35:00,0.9175,0.9176,0.9169,0.9169,54
2009-10-21,09:40:00,0.9170,0.9172,0.9170,0.9171,30
2009-10-21,09:45:00,0.9169,0.9172,0.9161,0.9164,115
2009-10-21,09:50:00,0.9164,0.9165,0.9159,0.9160,83
2009-10-21,09:55:00,0.9160,0.9163,0.9157,0.9157,150
2009-10-21,10:00:00,0.9157,0.9160,0.9146,0.9150,450
2009-10-21,10:05:00,0.9150,0.9154,0.9149,0.9149,148
2009-10-21,10:10:00,0.9151,0.9159,0.9151,0.9156,118
2009-10-21,10:15:00,0.9156,0.9159,0.9155,0.9157,61
2009-10-21,10:20:00,0.9157,0.9164,0.9156,0.9160,73
2009-10-21,10:25:00,0.9161,0.9168,0.9161,0.9162,87
2009-10-21,10:30:00,0.9162,0.9167,0.9162,0.9165,16
2009-10-21,10:35:00,0.9164,0.9172,0.9164,0.9169,80
2009-10-21,10:40:00,0.9170,0.9171,0.9168,0.9168,14
2009-10-21,10:45:00,0.9168,0.9171,0.9166,0.9170,91
2009-10-21,10:50:00,0.9170,0.9171,0.9167,0.9168,30
2009-10-21,10:55:00,0.9168,0.9170,0.9165,0.9168,34
2009-10-21,11:00:00,0.9168,0.9170,0.9168,0.9168,25
2009-10-21,11:05:00,0.9169,0.9171,0.9168,0.9168,32
2009-10-21,11:10:00,0.9169,0.9176,0.9169,0.9176,105
2009-10-21,11:15:00,0.9176,0.9180,0.9175,0.9178,132
2009-10-21,11:20:00,0.9177,0.9177,0.9175,0.9175,39
2009-10-21,11:25:00,0.9176,0.9177,0.9176,0.9176,21
2009-10-21,11:30:00,0.9174,0.9181,0.9174,0.9179,101
2009-10-21,11:35:00,0.9179,0.9179,0.9174,0.9174,107
2009-10-21,11:40:00,0.9175,0.9176,0.9171,0.9172,53
2009-10-21,11:45:00,0.9172,0.9173,0.9166,0.9169,60
2009-10-21,11:50:00,0.9169,0.9177,0.9169,0.9176,42
2009-10-21,11:55:00,0.9176,0.9181,0.9176,0.9178,35
2009-10-21,12:00:00,0.9178,0.9180,0.9177,0.9180,24
2009-10-21,12:05:00,0.9179,0.9181,0.9179,0.9179,27
2009-10-21,12:10:00,0.9180,0.9190,0.9180,0.9187,368
2009-10-21,12:15:00,0.9188,0.9188,0.9182,0.9188,31
2009-10-21,12:20:00,0.9188,0.9191,0.9188,0.9188,71
2009-10-21,12:25:00,0.9188,0.9190,0.9188,0.9189,25
2009-10-21,12:30:00,0.9190,0.9192,0.9186,0.9186,41
2009-10-21,12:35:00,0.9187,0.9188,0.9181,0.9182,44
2009-10-21,12:40:00,0.9184,0.9184,0.9178,0.9179,75
2009-10-21,12:45:00,0.9179,0.9179,0.9177,0.9178,130
2009-10-21,12:50:00,0.9178,0.9179,0.9176,0.9176,20
2009-10-21,12:55:00,0.9178,0.9180,0.9176,0.9180,9
2009-10-21,13:00:00,0.9180,0.9183,0.9180,0.9183,11
2009-10-21,13:05:00,0.9182,0.9188,0.9182,0.9188,58
2009-10-21,13:10:00,0.9188,0.9188,0.9182,0.9182,28
2009-10-21,13:15:00,0.9181,0.9182,0.9179,0.9180,36
2009-10-21,13:20:00,0.9180,0.9184,0.9178,0.9184,11
2009-10-21,13:25:00,0.9184,0.9186,0.9184,0.9185,33
2009-10-21,13:30:00,0.9183,0.9183,0.9183,0.9183,4
2009-10-21,13:35:00,0.9180,0.9180,0.9177,0.9179,50
2009-10-21,13:40:00,0.9178,0.9180,0.9176,0.9179,22
2009-10-21,13:45:00,0.9181,0.9181,0.9181,0.9181,4
2009-10-21,13:50:00,0.9181,0.9183,0.9181,0.9181,42
2009-10-21,13:55:00,0.9181,0.9181,0.9177,0.9177,32
2009-10-21,14:00:00,0.9176,0.9186,0.9175,0.9185,204
2009-10-21,14:05:00,0.9185,0.9186,0.9183,0.9186,59
2009-10-21,14:10:00,0.9186,0.9190,0.9184,0.9187,121
2009-10-21,14:15:00,0.9188,0.9188,0.9185,0.9186,69
2009-10-21,14:20:00,0.9187,0.9189,0.9186,0.9187,63
2009-10-21,14:25:00,0.9186,0.9186,0.9176,0.9178,167
2009-10-21,14:30:00,0.9178,0.9182,0.9176,0.9181,77
2009-10-21,14:35:00,0.9180,0.9193,0.9179,0.9192,489
2009-10-21,14:40:00,0.9191,0.9192,0.9188,0.9189,122
2009-10-21,14:45:00,0.9190,0.9203,0.9190,0.9200,383
2009-10-21,14:50:00,0.9199,0.9203,0.9196,0.9202,177
2009-10-21,14:55:00,0.9202,0.9202,0.9191,0.9193,228
2009-10-21,15:00:00,0.9194,0.9201,0.9193,0.9199,237
2009-10-21,15:05:00,0.9200,0.9201,0.9195,0.9200,273
2009-10-21,15:10:00,0.9199,0.9209,0.9195,0.9208,794
2009-10-21,15:15:00,0.9208,0.9222,0.9208,0.9220,434
2009-10-21,15:20:00,0.9221,0.9230,0.9221,0.9226,915
2009-10-21,15:25:00,0.9225,0.9227,0.9221,0.9226,213
2009-10-21,15:30:00,0.9225,0.9234,0.9225,0.9227,334
2009-10-21,15:35:00,0.9226,0.9228,0.9222,0.9225,209
2009-10-21,15:40:00,0.9225,0.9233,0.9222,0.9232,501
2009-10-21,15:45:00,0.9233,0.9240,0.9231,0.9231,441
2009-10-21,15:50:00,0.9232,0.9233,0.9226,0.9227,133
2009-10-21,15:55:00,0.9226,0.9227,0.9222,0.9224,183
2009-10-21,16:00:00,0.9223,0.9229,0.9220,0.9221,246
2009-10-21,16:05:00,0.9222,0.9222,0.9219,0.9221,202
2009-10-21,16:10:00,0.9220,0.9223,0.9216,0.9220,223
2009-10-21,16:15:00,0.9221,0.9225,0.9220,0.9220,111
2009-10-21,16:20:00,0.9220,0.9226,0.9217,0.9224,293
2009-10-21,16:25:00,0.9224,0.9225,0.9216,0.9218,208
2009-10-21,16:30:00,0.9220,0.9221,0.9212,0.9217,488
2009-10-21,16:35:00,0.9217,0.9218,0.9211,0.9213,267
2009-10-21,16:40:00,0.9212,0.9215,0.9211,0.9213,112
2009-10-21,16:45:00,0.9212,0.9219,0.9212,0.9216,125
2009-10-21,16:50:00,0.9218,0.9218,0.9214,0.9216,78
2009-10-21,16:55:00,0.9216,0.9219,0.9215,0.9216,148
2009-10-21,17:00:00,0.9216,0.9217,0.9212,0.9213,83
2009-10-21,17:05:00,0.9214,0.9214,0.9198,0.9199,354
2009-10-21,17:10:00,0.9199,0.9199,0.9187,0.9192,607
2009-10-21,17:15:00,0.9192,0.9196,0.9184,0.9188,379
2009-10-21,17:20:00,0.9188,0.9190,0.9180,0.9189,338
2009-10-21,17:25:00,0.9190,0.9195,0.9184,0.9193,434
2009-10-21,17:30:00,0.9193,0.9197,0.9188,0.9190,133
2009-10-21,17:35:00,0.9188,0.9190,0.9186,0.9186,51
2009-10-21,17:40:00,0.9186,0.9186,0.9181,0.9181,73
2009-10-21,17:45:00,0.9182,0.9182,0.9172,0.9172,220
2009-10-21,17:50:00,0.9173,0.9173,0.9162,0.9163,850
2009-10-21,17:55:00,0.9162,0.9175,0.9162,0.9173,441
2009-10-21,18:00:00,0.9174,0.9175,0.9170,0.9171,59
2009-10-21,18:05:00,0.9170,0.9172,0.9169,0.9170,158
2009-10-21,18:10:00,0.9170,0.9171,0.9169,0.9170,70
2009-10-21,18:15:00,0.9169,0.9169,0.9160,0.9164,297
2009-10-21,18:20:00,0.9164,0.9175,0.9163,0.9172,197
2009-10-21,18:25:00,0.9173,0.9174,0.9172,0.9173,34
2009-10-21,18:30:00,0.9175,0.9179,0.9170,0.9174,255
2009-10-21,18:35:00,0.9174,0.9179,0.9174,0.9175,83
2009-10-21,18:40:00,0.9174,0.9187,0.9173,0.9185,448
2009-10-21,18:45:00,0.9184,0.9189,0.9182,0.9189,94
2009-10-21,18:50:00,0.9188,0.9188,0.9182,0.9183,129
2009-10-21,18:55:00,0.9182,0.9183,0.9175,0.9175,356
2009-10-21,19:00:00,0.9176,0.9177,0.9170,0.9174,114
2009-10-21,19:05:00,0.9174,0.9174,0.9166,0.9166,255
2009-10-21,19:10:00,0.9167,0.9170,0.9165,0.9167,324
2009-10-21,19:15:00,0.9169,0.9170,0.9168,0.9170,36
2009-10-21,19:20:00,0.9170,0.9171,0.9168,0.9171,94
2009-10-21,19:25:00,0.9172,0.9175,0.9171,0.9174,194
2009-10-21,19:30:00,0.9173,0.9174,0.9163,0.9165,296
2009-10-21,19:35:00,0.9165,0.9167,0.9157,0.9159,480
2009-10-21,19:40:00,0.9159,0.9159,0.9148,0.9152,559
2009-10-21,19:45:00,0.9151,0.9161,0.9151,0.9158,255
2009-10-21,19:50:00,0.9159,0.9164,0.9159,0.9161,180
2009-10-21,19:55:00,0.9161,0.9161,0.9157,0.9160,276
2009-10-21,20:00:00,0.9161,0.9180,0.9161,0.9175,1301
2009-10-21,20:05:00,0.9175,0.9177,0.9171,0.9172,514
2009-10-21,20:10:00,0.9172,0.9178,0.9171,0.9177,190
2009-10-21,20:15:00,0.9177,0.9183,0.9177,0.9179,352
2009-10-21,20:20:00,0.9180,0.9180,0.9175,0.9176,380
2009-10-21,20:25:00,0.9176,0.9183,0.9173,0.9181,410
2009-10-21,20:30:00,0.9180,0.9180,0.9172,0.9178,243
2009-10-21,20:35:00,0.9178,0.9186,0.9178,0.9183,480
2009-10-21,20:40:00,0.9182,0.9187,0.9179,0.9184,413
2009-10-21,20:45:00,0.9184,0.9192,0.9183,0.9190,574
2009-10-21,20:50:00,0.9189,0.9194,0.9187,0.9190,354
2009-10-21,20:55:00,0.9191,0.9191,0.9183,0.9184,733
2009-10-21,21:00:00,0.9184,0.9189,0.9182,0.9186,427
2009-10-21,21:05:00,0.9187,0.9193,0.9187,0.9189,550
2009-10-21,21:10:00,0.9190,0.9202,0.9190,0.9200,671
2009-10-21,21:15:00,0.9200,0.9202,0.9189,0.9190,830
2009-10-21,21:20:00,0.9190,0.9193,0.9186,0.9189,631
2009-10-21,21:25:00,0.9190,0.9200,0.9190,0.9198,490
2009-10-21,21:30:00,0.9198,0.9209,0.9195,0.9198,1371
2009-10-21,21:35:00,0.9198,0.9215,0.9198,0.9210,1953
2009-10-21,21:40:00,0.9210,0.9220,0.9209,0.9219,1487
2009-10-21,21:45:00,0.9220,0.9226,0.9214,0.9219,1224
2009-10-21,21:50:00,0.9219,0.9225,0.9210,0.9217,2797
2009-10-21,21:55:00,0.9217,0.9217,0.9204,0.9206,1745
2009-10-21,22:00:00,0.9207,0.9221,0.9207,0.9219,1421
2009-10-21,22:05:00,0.9219,0.9223,0.9213,0.9214,1003
2009-10-21,22:10:00,0.9214,0.9223,0.9211,0.9219,804
2009-10-21,22:15:00,0.9220,0.9226,0.9219,0.9219,1050
2009-10-21,22:20:00,0.9219,0.9222,0.9216,0.9216,627
2009-10-21,22:25:00,0.9217,0.9218,0.9213,0.9217,542
2009-10-21,22:30:00,0.9218,0.9226,0.9212,0.9222,1524
2009-10-21,22:35:00,0.9223,0.9226,0.9214,0.9216,1228
2009-10-21,22:40:00,0.9217,0.9232,0.9215,0.9232,933
2009-10-21,22:45:00,0.9232,0.9236,0.9225,0.9228,1151
2009-10-21,22:50:00,0.9226,0.9230,0.9224,0.9225,396
2009-10-21,22:55:00,0.9225,0.9228,0.9220,0.9226,1181
2009-10-21,23:00:00,0.9226,0.9227,0.9217,0.9217,697
2009-10-21,23:05:00,0.9218,0.9224,0.9216,0.9220,790
2009-10-21,23:10:00,0.9220,0.9221,0.9209,0.9212,1291
2009-10-21,23:15:00,0.9212,0.9217,0.9212,0.9214,502
2009-10-21,23:20:00,0.9214,0.9219,0.9213,0.9219,323
2009-10-21,23:25:00,0.9218,0.9231,0.9218,0.9231,807
2009-10-21,23:30:00,0.9230,0.9230,0.9223,0.9224,600
2009-10-21,23:35:00,0.9225,0.9234,0.9224,0.9231,696
2009-10-21,23:40:00,0.9230,0.9237,0.9229,0.9234,729
2009-10-21,23:45:00,0.9234,0.9234,0.9221,0.9223,666
2009-10-21,23:50:00,0.9223,0.9227,0.9219,0.9227,669
2009-10-21,23:55:00,0.9227,0.9228,0.9220,0.9227,396
2009-10-22,00:00:00,0.9228,0.9231,0.9222,0.9226,784
2009-10-22,00:05:00,0.9225,0.9227,0.9218,0.9221,318
2009-10-22,00:10:00,0.9221,0.9227,0.9219,0.9221,607
2009-10-22,00:15:00,0.9220,0.9224,0.9219,0.9223,120
2009-10-22,00:20:00,0.9224,0.9227,0.9222,0.9226,154
2009-10-22,00:25:00,0.9226,0.9228,0.9223,0.9227,159
2009-10-22,00:30:00,0.9228,0.9230,0.9226,0.9228,315
2009-10-22,00:35:00,0.9227,0.9230,0.9226,0.9227,275
2009-10-22,00:40:00,0.9226,0.9230,0.9226,0.9229,222
2009-10-22,00:45:00,0.9229,0.9240,0.9229,0.9240,533
2009-10-22,00:50:00,0.9240,0.9247,0.9239,0.9240,1125
2009-10-22,00:55:00,0.9241,0.9251,0.9240,0.9247,916
2009-10-22,01:00:00,0.9247,0.9247,0.9242,0.9242,167
2009-10-22,01:05:00,0.9242,0.9251,0.9240,0.9246,290
2009-10-22,01:10:00,0.9247,0.9255,0.9246,0.9253,492
2009-10-22,01:15:00,0.9253,0.9268,0.9249,0.9267,1685
2009-10-22,01:20:00,0.9268,0.9282,0.9265,0.9277,1699
2009-10-22,01:25:00,0.9277,0.9279,0.9275,0.9277,447
2009-10-22,01:30:00,0.9277,0.9278,0.9267,0.9268,427
2009-10-22,01:35:00,0.9269,0.9276,0.9266,0.9276,326
2009-10-22,01:40:00,0.9276,0.9276,0.9273,0.9274,139
2009-10-22,01:45:00,0.9273,0.9273,0.9267,0.9269,121
2009-10-22,01:50:00,0.9270,0.9271,0.9267,0.9271,100
2009-10-22,01:55:00,0.9271,0.9276,0.9270,0.9273,234
2009-10-22,02:00:00,0.9273,0.9273,0.9264,0.9265,209
2009-10-22,02:05:00,0.9265,0.9271,0.9263,0.9270,318
2009-10-22,02:10:00,0.9270,0.9275,0.9267,0.9270,396
2009-10-22,02:15:00,0.9270,0.9270,0.9258,0.9262,881
2009-10-22,02:20:00,0.9262,0.9262,0.9257,0.9261,280
2009-10-22,02:25:00,0.9262,0.9265,0.9258,0.9263,285
2009-10-22,02:30:00,0.9262,0.9266,0.9254,0.9254,265
2009-10-22,02:35:00,0.9254,0.9258,0.9254,0.9257,174
2009-10-22,02:40:00,0.9257,0.9264,0.9257,0.9263,184
2009-10-22,02:45:00,0.9263,0.9270,0.9263,0.9268,283
2009-10-22,02:50:00,0.9269,0.9270,0.9261,0.9264,165
2009-10-22,02:55:00,0.9263,0.9267,0.9260,0.9266,426
2009-10-22,03:00:00,0.9265,0.9265,0.9261,0.9264,388
2009-10-22,03:05:00,0.9265,0.9271,0.9264,0.9264,365
2009-10-22,03:10:00,0.9265,0.9266,0.9265,0.9266,125
2009-10-22,03:15:00,0.9266,0.9266,0.9263,0.9264,199
2009-10-22,03:20:00,0.9263,0.9263,0.9247,0.9249,1027
2009-10-22,03:25:00,0.9248,0.9251,0.9244,0.9244,304
2009-10-22,03:30:00,0.9245,0.9248,0.9236,0.9237,712
2009-10-22,03:35:00,0.9237,0.9237,0.9228,0.9231,1119
2009-10-22,03:40:00,0.9232,0.9238,0.9217,0.9218,1029
2009-10-22,03:45:00,0.9219,0.9235,0.9219,0.9229,812
2009-10-22,03:50:00,0.9228,0.9231,0.9217,0.9222,1133
2009-10-22,03:55:00,0.9222,0.9222,0.9209,0.9211,514
2009-10-22,04:00:00,0.9210,0.9213,0.9198,0.9202,857
2009-10-22,04:05:00,0.9203,0.9209,0.9199,0.9202,320
2009-10-22,04:10:00,0.9203,0.9213,0.9202,0.9211,222
2009-10-22,04:15:00,0.9211,0.9224,0.9210,0.9214,71
2009-10-22,04:20:00,0.9216,0.9222,0.9213,0.9221,35
2009-10-22,04:25:00,0.9220,0.9223,0.9220,0.9223,20
2009-10-22,04:30:00,0.9224,0.9225,0.9221,0.9222,29
2009-10-22,04:35:00,0.9225,0.9231,0.9225,0.9231,87
2009-10-22,04:40:00,0.9232,0.9244,0.9231,0.9244,74
2009-10-22,04:45:00,0.9241,0.9252,0.9241,0.9243,60
2009-10-22,04:50:00,0.9241,0.9241,0.9238,0.9240,26
2009-10-22,04:55:00,0.9240,0.9248,0.9240,0.9243,74
2009-10-22,05:00:00,0.9265,0.9265,0.9265,0.9265,1
2009-10-22,06:00:00,0.9219,0.9226,0.9219,0.9223,107
2009-10-22,06:05:00,0.9224,0.9226,0.9221,0.9226,24
2009-10-22,06:10:00,0.9221,0.9221,0.9218,0.9220,28
2009-10-22,06:15:00,0.9220,0.9222,0.9217,0.9221,37
2009-10-22,06:20:00,0.9223,0.9224,0.9221,0.9223,26
2009-10-22,06:25:00,0.9221,0.9226,0.9221,0.9226,67
2009-10-22,06:30:00,0.9226,0.9226,0.9223,0.9223,76
2009-10-22,06:35:00,0.9223,0.9223,0.9220,0.9220,54
2009-10-22,06:40:00,0.9221,0.9223,0.9219,0.9222,13
2009-10-22,06:45:00,0.9222,0.9225,0.9220,0.9222,31
2009-10-22,06:50:00,0.9224,0.9224,0.9220,0.9222,47
2009-10-22,06:55:00,0.9221,0.9226,0.9221,0.9226,5
2009-10-22,07:00:00,0.9228,0.9230,0.9227,0.9229,18
2009-10-22,07:05:00,0.9230,0.9231,0.9228,0.9231,54
2009-10-22,07:10:00,0.9232,0.9234,0.9226,0.9230,105
2009-10-22,07:15:00,0.9232,0.9235,0.9231,0.9233,34
2009-10-22,07:20:00,0.9233,0.9233,0.9230,0.9231,19
2009-10-22,07:25:00,0.9232,0.9234,0.9231,0.9231,43
2009-10-22,07:30:00,0.9231,0.9233,0.9230,0.9231,64
2009-10-22,07:35:00,0.9229,0.9231,0.9229,0.9231,10
2009-10-22,07:40:00,0.9229,0.9229,0.9224,0.9225,20
2009-10-22,07:45:00,0.9226,0.9226,0.9225,0.9226,4
2009-10-22,07:50:00,0.9227,0.9227,0.9224,0.9227,27
2009-10-22,07:55:00,0.9225,0.9230,0.9225,0.9228,49
2009-10-22,08:00:00,0.9229,0.9234,0.9225,0.9226,380
2009-10-22,08:05:00,0.9228,0.9229,0.9225,0.9228,71
2009-10-22,08:10:00,0.9230,0.9231,0.9229,0.9229,9
2009-10-22,08:15:00,0.9232,0.9238,0.9231,0.9234,324
2009-10-22,08:20:00,0.9237,0.9238,0.9235,0.9238,41
2009-10-22,08:25:00,0.9239,0.9244,0.9238,0.9242,74
2009-10-22,08:30:00,0.9243,0.9248,0.9243,0.9248,169
2009-10-22,08:35:00,0.9248,0.9251,0.9247,0.9251,74
2009-10-22,08:40:00,0.9251,0.9254,0.9244,0.9253,321
2009-10-22,08:45:00,0.9251,0.9253,0.9250,0.9251,47
2009-10-22,08:50:00,0.9251,0.9251,0.9245,0.9245,38
2009-10-22,08:55:00,0.9246,0.9248,0.9242,0.9247,98
2009-10-22,09:00:00,0.9247,0.9247,0.9235,0.9239,231
2009-10-22,09:05:00,0.9239,0.9243,0.9237,0.9239,69
2009-10-22,09:10:00,0.9238,0.9238,0.9232,0.9236,141
2009-10-22,09:15:00,0.9235,0.9236,0.9233,0.9233,22
2009-10-22,09:20:00,0.9234,0.9234,0.9231,0.9234,96
2009-10-22,09:25:00,0.9235,0.9235,0.9231,0.9233,134
2009-10-22,09:30:00,0.9233,0.9235,0.9232,0.9233,90
2009-10-22,09:35:00,0.9236,0.9240,0.9236,0.9237,44
2009-10-22,09:40:00,0.9237,0.9242,0.9237,0.9239,36
2009-10-22,09:45:00,0.9240,0.9244,0.9239,0.9242,42
2009-10-22,09:50:00,0.9243,0.9244,0.9239,0.9243,30
2009-10-22,09:55:00,0.9242,0.9242,0.9236,0.9238,67
2009-10-22,10:00:00,0.9236,0.9244,0.9221,0.9244,785
2009-10-22,10:05:00,0.9245,0.9248,0.9234,0.9234,174
2009-10-22,10:10:00,0.9235,0.9244,0.9229,0.9234,343
2009-10-22,10:15:00,0.9232,0.9232,0.9220,0.9220,413
2009-10-22,10:20:00,0.9220,0.9224,0.9215,0.9219,186
2009-10-22,10:25:00,0.9220,0.9221,0.9216,0.9218,16
2009-10-22,10:30:00,0.9219,0.9221,0.9210,0.9216,368
2009-10-22,10:35:00,0.9216,0.9223,0.9216,0.9217,94
2009-10-22,10:40:00,0.9215,0.9215,0.9207,0.9212,249
2009-10-22,10:45:00,0.9213,0.9215,0.9213,0.9215,10
2009-10-22,10:50:00,0.9213,0.9215,0.9208,0.9210,36
2009-10-22,10:55:00,0.9209,0.9215,0.9207,0.9208,106
2009-10-22,11:00:00,0.9208,0.9211,0.9203,0.9204,181
2009-10-22,11:05:00,0.9204,0.9204,0.9195,0.9202,266
2009-10-22,11:10:00,0.9203,0.9208,0.9203,0.9208,56
2009-10-22,11:15:00,0.9208,0.9210,0.9201,0.9210,120
2009-10-22,11:20:00,0.9207,0.9210,0.9203,0.9208,46
2009-10-22,11:25:00,0.9210,0.9210,0.9203,0.9203,61
2009-10-22,11:30:00,0.9201,0.9202,0.9191,0.9195,231
2009-10-22,11:35:00,0.9194,0.9197,0.9190,0.9197,72
2009-10-22,11:40:00,0.9197,0.9198,0.9191,0.9192,118
2009-10-22,11:45:00,0.9190,0.9204,0.9189,0.9197,155
2009-10-22,11:50:00,0.9198,0.9199,0.9195,0.9198,55
2009-10-22,11:55:00,0.9198,0.9198,0.9193,0.9198,55
2009-10-22,12:00:00,0.9199,0.9200,0.9197,0.9199,23
2009-10-22,12:05:00,0.9199,0.9201,0.9195,0.9198,80
2009-10-22,12:10:00,0.9195,0.9198,0.9189,0.9189,149
2009-10-22,12:15:00,0.9188,0.9196,0.9188,0.9191,59
2009-10-22,12:20:00,0.9191,0.9193,0.9184,0.9184,100
2009-10-22,12:25:00,0.9187,0.9189,0.9183,0.9188,184
2009-10-22,12:30:00,0.9189,0.9189,0.9186,0.9186,22
2009-10-22,12:35:00,0.9187,0.9191,0.9187,0.9191,66
2009-10-22,12:40:00,0.9191,0.9196,0.9191,0.9195,66
2009-10-22,12:45:00,0.9195,0.9203,0.9195,0.9202,138
2009-10-22,12:50:00,0.9203,0.9204,0.9201,0.9204,30
2009-10-22,12:55:00,0.9204,0.9208,0.9203,0.9205,70
2009-10-22,13:00:00,0.9205,0.9207,0.9203,0.9206,102
2009-10-22,13:05:00,0.9207,0.9207,0.9201,0.9204,43
2009-10-22,13:10:00,0.9204,0.9205,0.9203,0.9204,30
2009-10-22,13:15:00,0.9203,0.9207,0.9203,0.9206,44
2009-10-22,13:20:00,0.9206,0.9216,0.9205,0.9215,63
2009-10-22,13:25:00,0.9217,0.9218,0.9212,0.9217,44
2009-10-22,13:30:00,0.9213,0.9213,0.9209,0.9209,72
2009-10-22,13:35:00,0.9210,0.9210,0.9205,0.9205,20
2009-10-22,13:40:00,0.9205,0.9208,0.9200,0.9202,125
2009-10-22,13:45:00,0.9202,0.9202,0.9195,0.9199,270
2009-10-22,13:50:00,0.9198,0.9203,0.9194,0.9194,187
2009-10-22,13:55:00,0.9194,0.9195,0.9190,0.9190,68
2009-10-22,14:00:00,0.9190,0.9191,0.9183,0.9183,319
2009-10-22,14:05:00,0.9182,0.9189,0.9180,0.9188,372
2009-10-22,14:10:00,0.9189,0.9189,0.9181,0.9181,412
2009-10-22,14:15:00,0.9181,0.9183,0.9167,0.9167,800
2009-10-22,14:20:00,0.9167,0.9180,0.9167,0.9179,205
2009-10-22,14:25:00,0.9180,0.9180,0.9171,0.9174,81
2009-10-22,14:30:00,0.9173,0.9173,0.9165,0.9173,350
2009-10-22,14:35:00,0.9172,0.9173,0.9168,0.9170,137
2009-10-22,14:40:00,0.9170,0.9174,0.9170,0.9173,40
2009-10-22,14:45:00,0.9173,0.9178,0.9161,0.9162,334
2009-10-22,14:50:00,0.9163,0.9164,0.9161,0.9162,277
2009-10-22,14:55:00,0.9162,0.9173,0.9161,0.9171,277
2009-10-22,15:00:00,0.9171,0.9173,0.9159,0.9162,457
2009-10-22,15:05:00,0.9161,0.9171,0.9158,0.9164,785
2009-10-22,15:10:00,0.9162,0.9179,0.9162,0.9178,320
2009-10-22,15:15:00,0.9178,0.9181,0.9176,0.9180,480
2009-10-22,15:20:00,0.9180,0.9193,0.9179,0.9191,349
2009-10-22,15:25:00,0.9192,0.9197,0.9189,0.9196,184
2009-10-22,15:30:00,0.9197,0.9198,0.9185,0.9186,291
2009-10-22,15:35:00,0.9185,0.9185,0.9178,0.9180,142
2009-10-22,15:40:00,0.9178,0.9185,0.9178,0.9184,165
2009-10-22,15:45:00,0.9185,0.9187,0.9180,0.9184,190
2009-10-22,15:50:00,0.9183,0.9189,0.9182,0.9187,202
2009-10-22,15:55:00,0.9187,0.9187,0.9184,0.9187,32
2009-10-22,16:00:00,0.9185,0.9185,0.9177,0.9177,76
2009-10-22,16:05:00,0.9178,0.9178,0.9168,0.9168,168
2009-10-22,16:10:00,0.9168,0.9168,0.9163,0.9166,238
2009-10-22,16:15:00,0.9166,0.9166,0.9154,0.9157,508
2009-10-22,16:20:00,0.9156,0.9163,0.9149,0.9161,610
2009-10-22,16:25:00,0.9160,0.9160,0.9151,0.9151,162
2009-10-22,16:30:00,0.9151,0.9165,0.9150,0.9161,446
2009-10-22,16:35:00,0.9159,0.9162,0.9144,0.9144,1047
2009-10-22,16:40:00,0.9143,0.9149,0.9140,0.9145,1235
2009-10-22,16:45:00,0.9143,0.9160,0.9143,0.9157,1152
2009-10-22,16:50:00,0.9157,0.9166,0.9155,0.9166,550
2009-10-22,16:55:00,0.9166,0.9171,0.9166,0.9166,533
2009-10-22,17:00:00,0.9167,0.9169,0.9162,0.9163,341
2009-10-22,17:05:00,0.9163,0.9168,0.9162,0.9166,179
2009-10-22,17:10:00,0.9167,0.9177,0.9167,0.9173,344
2009-10-22,17:15:00,0.9171,0.9171,0.9163,0.9164,175
2009-10-22,17:20:00,0.9164,0.9165,0.9159,0.9159,274
2009-10-22,17:25:00,0.9160,0.9164,0.9159,0.9164,114
2009-10-22,17:30:00,0.9164,0.9165,0.9158,0.9159,104
2009-10-22,17:35:00,0.9158,0.9161,0.9155,0.9161,136
2009-10-22,17:40:00,0.9162,0.9171,0.9162,0.9170,202
2009-10-22,17:45:00,0.9170,0.9173,0.9166,0.9169,98
2009-10-22,17:50:00,0.9169,0.9169,0.9164,0.9166,116
2009-10-22,17:55:00,0.9166,0.9174,0.9166,0.9174,118
2009-10-22,18:00:00,0.9175,0.9186,0.9174,0.9184,383
2009-10-22,18:05:00,0.9184,0.9184,0.9181,0.9182,57
2009-10-22,18:10:00,0.9183,0.9187,0.9182,0.9183,376
2009-10-22,18:15:00,0.9184,0.9189,0.9184,0.9189,168
2009-10-22,18:20:00,0.9189,0.9189,0.9178,0.9178,156
2009-10-22,18:25:00,0.9178,0.9180,0.9173,0.9177,162
2009-10-22,18:30:00,0.9177,0.9183,0.9175,0.9180,437
2009-10-22,18:35:00,0.9180,0.9187,0.9178,0.9186,132
2009-10-22,18:40:00,0.9186,0.9187,0.9180,0.9181,99
2009-10-22,18:45:00,0.9181,0.9185,0.9176,0.9184,383
2009-10-22,18:50:00,0.9184,0.9185,0.9183,0.9185,98
2009-10-22,18:55:00,0.9185,0.9185,0.9181,0.9181,64
2009-10-22,19:00:00,0.9181,0.9189,0.9180,0.9187,306
2009-10-22,19:05:00,0.9186,0.9188,0.9184,0.9188,139
2009-10-22,19:10:00,0.9189,0.9189,0.9184,0.9184,179
2009-10-22,19:15:00,0.9184,0.9184,0.9180,0.9181,164
2009-10-22,19:20:00,0.9181,0.9183,0.9175,0.9176,252
2009-10-22,19:25:00,0.9176,0.9176,0.9166,0.9171,737
2009-10-22,19:30:00,0.9171,0.9180,0.9170,0.9180,441
2009-10-22,19:35:00,0.9180,0.9183,0.9179,0.9182,151
2009-10-22,19:40:00,0.9182,0.9191,0.9181,0.9190,394
2009-10-22,19:45:00,0.9192,0.9192,0.9184,0.9185,209
2009-10-22,19:50:00,0.9186,0.9190,0.9185,0.9190,400
2009-10-22,19:55:00,0.9190,0.9190,0.9185,0.9188,173
2009-10-22,20:00:00,0.9188,0.9189,0.9183,0.9187,162
2009-10-22,20:05:00,0.9187,0.9197,0.9187,0.9195,251
2009-10-22,20:10:00,0.9195,0.9197,0.9193,0.9193,269
2009-10-22,20:15:00,0.9193,0.9201,0.9193,0.9198,240
2009-10-22,20:20:00,0.9197,0.9204,0.9196,0.9201,536
2009-10-22,20:25:00,0.9201,0.9201,0.9192,0.9194,351
2009-10-22,20:30:00,0.9193,0.9200,0.9186,0.9188,1238
2009-10-22,20:35:00,0.9188,0.9193,0.9183,0.9186,607
2009-10-22,20:40:00,0.9187,0.9190,0.9181,0.9184,528
2009-10-22,20:45:00,0.9183,0.9187,0.9181,0.9183,265
2009-10-22,20:50:00,0.9183,0.9186,0.9176,0.9177,403
2009-10-22,20:55:00,0.9177,0.9179,0.9175,0.9177,281
2009-10-22,21:00:00,0.9177,0.9177,0.9166,0.9168,576
2009-10-22,21:05:00,0.9168,0.9172,0.9167,0.9172,254
2009-10-22,21:10:00,0.9172,0.9180,0.9171,0.9177,193
2009-10-22,21:15:00,0.9177,0.9194,0.9177,0.9192,729
2009-10-22,21:20:00,0.9192,0.9192,0.9185,0.9185,283
2009-10-22,21:25:00,0.9185,0.9185,0.9176,0.9177,269
2009-10-22,21:30:00,0.9177,0.9179,0.9168,0.9175,725
2009-10-22,21:35:00,0.9177,0.9191,0.9177,0.9179,1152
2009-10-22,21:40:00,0.9179,0.9186,0.9171,0.9171,1140
2009-10-22,21:45:00,0.9172,0.9177,0.9164,0.9165,1206
2009-10-22,21:50:00,0.9165,0.9174,0.9160,0.9174,926
2009-10-22,21:55:00,0.9173,0.9173,0.9160,0.9163,1033
2009-10-22,22:00:00,0.9164,0.9168,0.9143,0.9153,2002
2009-10-22,22:05:00,0.9154,0.9166,0.9148,0.9162,1141
2009-10-22,22:10:00,0.9162,0.9172,0.9159,0.9171,929
2009-10-22,22:15:00,0.9171,0.9173,0.9166,0.9173,592
2009-10-22,22:20:00,0.9172,0.9182,0.9170,0.9178,1302
2009-10-22,22:25:00,0.9177,0.9179,0.9169,0.9173,1125
2009-10-22,22:30:00,0.9173,0.9180,0.9168,0.9171,921
2009-10-22,22:35:00,0.9170,0.9175,0.9170,0.9171,363
2009-10-22,22:40:00,0.9172,0.9178,0.9171,0.9176,863
2009-10-22,22:45:00,0.9175,0.9178,0.9167,0.9168,694
2009-10-22,22:50:00,0.9169,0.9187,0.9169,0.9183,1714
2009-10-22,22:55:00,0.9183,0.9186,0.9179,0.9184,972
2009-10-22,23:00:00,0.9183,0.9185,0.9177,0.9183,941
2009-10-22,23:05:00,0.9182,0.9192,0.9182,0.9186,1426
2009-10-22,23:10:00,0.9186,0.9186,0.9179,0.9183,767
2009-10-22,23:15:00,0.9182,0.9183,0.9166,0.9169,1214
2009-10-22,23:20:00,0.9170,0.9177,0.9168,0.9174,428
2009-10-22,23:25:00,0.9175,0.9182,0.9172,0.9176,317
2009-10-22,23:30:00,0.9175,0.9179,0.9174,0.9174,374
2009-10-22,23:35:00,0.9173,0.9183,0.9172,0.9180,471
2009-10-22,23:40:00,0.9180,0.9184,0.9180,0.9184,327
2009-10-22,23:45:00,0.9183,0.9185,0.9180,0.9182,288
2009-10-22,23:50:00,0.9182,0.9184,0.9176,0.9177,399
2009-10-22,23:55:00,0.9177,0.9177,0.9172,0.9176,342
2009-10-23,00:00:00,0.9176,0.9177,0.9174,0.9176,238
2009-10-23,00:05:00,0.9177,0.9181,0.9175,0.9180,340
2009-10-23,00:10:00,0.9181,0.9181,0.9171,0.9174,424
2009-10-23,00:15:00,0.9174,0.9175,0.9167,0.9167,468
2009-10-23,00:20:00,0.9167,0.9168,0.9160,0.9160,540
2009-10-23,00:25:00,0.9161,0.9162,0.9157,0.9160,578
2009-10-23,00:30:00,0.9160,0.9170,0.9160,0.9167,202
2009-10-23,00:35:00,0.9167,0.9174,0.9167,0.9172,226
2009-10-23,00:40:00,0.9172,0.9182,0.9172,0.9182,674
2009-10-23,00:45:00,0.9182,0.9197,0.9182,0.9194,1081
2009-10-23,00:50:00,0.9192,0.9195,0.9190,0.9192,483
2009-10-23,00:55:00,0.9193,0.9197,0.9190,0.9191,421
2009-10-23,01:00:00,0.9191,0.9198,0.9191,0.9197,194
2009-10-23,01:05:00,0.9195,0.9196,0.9188,0.9189,159
2009-10-23,01:10:00,0.9190,0.9190,0.9185,0.9188,376
2009-10-23,01:15:00,0.9188,0.9188,0.9181,0.9187,162
2009-10-23,01:20:00,0.9187,0.9189,0.9182,0.9187,133
2009-10-23,01:25:00,0.9188,0.9189,0.9186,0.9187,41
2009-10-23,01:30:00,0.9186,0.9186,0.9178,0.9181,569
2009-10-23,01:35:00,0.9181,0.9184,0.9181,0.9184,134
2009-10-23,01:40:00,0.9183,0.9184,0.9180,0.9184,184
2009-10-23,01:45:00,0.9185,0.9186,0.9181,0.9185,197
2009-10-23,01:50:00,0.9185,0.9193,0.9185,0.9192,163
2009-10-23,01:55:00,0.9192,0.9195,0.9191,0.9194,258
2009-10-23,02:00:00,0.9194,0.9203,0.9194,0.9201,309
2009-10-23,02:05:00,0.9201,0.9203,0.9199,0.9199,266
2009-10-23,02:10:00,0.9199,0.9214,0.9199,0.9212,756
2009-10-23,02:15:00,0.9212,0.9219,0.9212,0.9213,613
2009-10-23,02:20:00,0.9212,0.9226,0.9212,0.9224,492
2009-10-23,02:25:00,0.9224,0.9226,0.9220,0.9222,222
2009-10-23,02:30:00,0.9223,0.9225,0.9219,0.9219,295
2009-10-23,02:35:00,0.9220,0.9228,0.9220,0.9226,333
2009-10-23,02:40:00,0.9225,0.9225,0.9214,0.9214,276
2009-10-23,02:45:00,0.9216,0.9218,0.9209,0.9210,291
2009-10-23,02:50:00,0.9212,0.9216,0.9211,0.9213,135
2009-10-23,02:55:00,0.9213,0.9223,0.9212,0.9222,470
2009-10-23,03:00:00,0.9221,0.9223,0.9216,0.9223,294
2009-10-23,03:05:00,0.9221,0.9223,0.9218,0.9222,204
2009-10-23,03:10:00,0.9221,0.9222,0.9219,0.9220,166
2009-10-23,03:15:00,0.9221,0.9230,0.9220,0.9230,302
2009-10-23,03:20:00,0.9228,0.9232,0.9227,0.9231,260
2009-10-23,03:25:00,0.9231,0.9234,0.9229,0.9230,280
2009-10-23,03:30:00,0.9230,0.9230,0.9225,0.9225,126
2009-10-23,03:35:00,0.9226,0.9228,0.9223,0.9228,138
2009-10-23,03:40:00,0.9228,0.9229,0.9225,0.9229,307
2009-10-23,03:45:00,0.9229,0.9232,0.9228,0.9232,152
2009-10-23,03:50:00,0.9232,0.9234,0.9232,0.9232,88
2009-10-23,03:55:00,0.9233,0.9234,0.9226,0.9226,280
2009-10-23,04:00:00,0.9226,0.9229,0.9223,0.9229,129
2009-10-23,04:05:00,0.9229,0.9234,0.9227,0.9232,70
2009-10-23,04:10:00,0.9234,0.9235,0.9232,0.9234,114
2009-10-23,04:15:00,0.9232,0.9234,0.9231,0.9231,21
2009-10-23,04:20:00,0.9230,0.9230,0.9229,0.9229,3
2009-10-23,04:25:00,0.9228,0.9231,0.9228,0.9228,59
2009-10-23,04:30:00,0.9229,0.9229,0.9227,0.9227,4
2009-10-23,04:35:00,0.9229,0.9231,0.9226,0.9229,66
2009-10-23,04:40:00,0.9229,0.9230,0.9227,0.9230,40
2009-10-23,04:45:00,0.9229,0.9230,0.9229,0.9230,12
2009-10-23,04:50:00,0.9231,0.9232,0.9228,0.9228,13
2009-10-23,04:55:00,0.9228,0.9228,0.9219,0.9219,30
2009-10-23,05:00:00,0.9221,0.9221,0.9221,0.9221,1
2009-10-23,06:00:00,0.9222,0.9230,0.9219,0.9230,125
2009-10-23,06:05:00,0.9230,0.9230,0.9223,0.9228,101
2009-10-23,06:10:00,0.9228,0.9230,0.9225,0.9229,19
2009-10-23,06:15:00,0.9230,0.9231,0.9229,0.9229,10
2009-10-23,06:20:00,0.9228,0.9228,0.9228,0.9228,2
2009-10-23,06:25:00,0.9227,0.9227,0.9227,0.9227,1
2009-10-23,06:30:00,0.9227,0.9229,0.9227,0.9229,10
2009-10-23,06:35:00,0.9229,0.9229,0.9229,0.9229,1
2009-10-23,06:40:00,0.9228,0.9228,0.9227,0.9227,5
2009-10-23,06:45:00,0.9229,0.9229,0.9228,0.9228,14
2009-10-23,06:50:00,0.9228,0.9228,0.9227,0.9227,6
2009-10-23,06:55:00,0.9229,0.9231,0.9228,0.9229,23
2009-10-23,07:00:00,0.9230,0.9235,0.9230,0.9233,101
2009-10-23,07:05:00,0.9234,0.9241,0.9233,0.9241,22
2009-10-23,07:10:00,0.9239,0.9245,0.9239,0.9244,76
2009-10-23,07:15:00,0.9244,0.9244,0.9239,0.9241,22
2009-10-23,07:20:00,0.9242,0.9243,0.9241,0.9242,37
2009-10-23,07:25:00,0.9242,0.9242,0.9241,0.9241,17
2009-10-23,07:30:00,0.9243,0.9245,0.9241,0.9245,68
2009-10-23,07:35:00,0.9246,0.9248,0.9244,0.9246,158
2009-10-23,07:40:00,0.9245,0.9246,0.9242,0.9244,46
2009-10-23,07:45:00,0.9244,0.9244,0.9240,0.9242,91
2009-10-23,07:50:00,0.9242,0.9242,0.9239,0.9240,53
2009-10-23,07:55:00,0.9242,0.9244,0.9240,0.9240,54
2009-10-23,08:00:00,0.9241,0.9246,0.9240,0.9245,82
2009-10-23,08:05:00,0.9245,0.9248,0.9242,0.9248,77
2009-10-23,08:10:00,0.9249,0.9250,0.9247,0.9250,153
2009-10-23,08:15:00,0.9250,0.9250,0.9245,0.9249,194
2009-10-23,08:20:00,0.9249,0.9252,0.9245,0.9246,348
2009-10-23,08:25:00,0.9246,0.9247,0.9241,0.9241,129
2009-10-23,08:30:00,0.9241,0.9241,0.9234,0.9236,86
2009-10-23,08:35:00,0.9238,0.9244,0.9237,0.9243,33
2009-10-23,08:40:00,0.9242,0.9242,0.9236,0.9240,24
2009-10-23,08:45:00,0.9240,0.9241,0.9229,0.9230,216
2009-10-23,08:50:00,0.9230,0.9232,0.9218,0.9218,268
2009-10-23,08:55:00,0.9217,0.9222,0.9215,0.9221,204
2009-10-23,09:00:00,0.9221,0.9225,0.9218,0.9221,78
2009-10-23,09:05:00,0.9221,0.9225,0.9219,0.9225,16
2009-10-23,09:10:00,0.9224,0.9228,0.9224,0.9225,44
2009-10-23,09:15:00,0.9223,0.9227,0.9223,0.9224,86
2009-10-23,09:20:00,0.9225,0.9225,0.9224,0.9225,19
2009-10-23,09:25:00,0.9226,0.9229,0.9225,0.9229,106
2009-10-23,09:30:00,0.9229,0.9229,0.9220,0.9223,155
2009-10-23,09:35:00,0.9221,0.9221,0.9217,0.9218,62
2009-10-23,09:40:00,0.9219,0.9219,0.9209,0.9213,206
2009-10-23,09:45:00,0.9215,0.9215,0.9210,0.9215,68
2009-10-23,09:50:00,0.9216,0.9217,0.9213,0.9213,103
2009-10-23,09:55:00,0.9214,0.9218,0.9214,0.9216,25
2009-10-23,10:00:00,0.9218,0.9220,0.9217,0.9220,21
2009-10-23,10:05:00,0.9221,0.9224,0.9219,0.9222,86
2009-10-23,10:10:00,0.9222,0.9223,0.9218,0.9218,137
2009-10-23,10:15:00,0.9218,0.9225,0.9218,0.9223,36
2009-10-23,10:20:00,0.9223,0.9227,0.9222,0.9225,124
2009-10-23,10:25:00,0.9225,0.9228,0.9224,0.9228,144
2009-10-23,10:30:00,0.9227,0.9233,0.9226,0.9228,129
2009-10-23,10:35:00,0.9228,0.9232,0.9226,0.9229,36
2009-10-23,10:40:00,0.9228,0.9228,0.9223,0.9228,40
2009-10-23,10:45:00,0.9229,0.9232,0.9229,0.9231,19
2009-10-23,10:50:00,0.9231,0.9235,0.9231,0.9233,52
2009-10-23,10:55:00,0.9235,0.9235,0.9231,0.9231,159
2009-10-23,11:00:00,0.9232,0.9234,0.9232,0.9232,23
2009-10-23,11:05:00,0.9232,0.9235,0.9231,0.9234,26
2009-10-23,11:10:00,0.9232,0.9232,0.9230,0.9230,27
2009-10-23,11:15:00,0.9231,0.9231,0.9229,0.9229,18
2009-10-23,11:20:00,0.9229,0.9233,0.9228,0.9233,55
2009-10-23,11:25:00,0.9234,0.9236,0.9232,0.9236,37
2009-10-23,11:30:00,0.9237,0.9242,0.9236,0.9241,180
2009-10-23,11:35:00,0.9242,0.9243,0.9238,0.9242,82
2009-10-23,11:40:00,0.9243,0.9245,0.9240,0.9241,72
2009-10-23,11:45:00,0.9240,0.9243,0.9239,0.9239,22
2009-10-23,11:50:00,0.9238,0.9241,0.9237,0.9238,54
2009-10-23,11:55:00,0.9239,0.9243,0.9236,0.9241,85
2009-10-23,12:00:00,0.9239,0.9242,0.9239,0.9239,32
2009-10-23,12:05:00,0.9239,0.9240,0.9237,0.9239,139
2009-10-23,12:10:00,0.9238,0.9238,0.9235,0.9235,41
2009-10-23,12:15:00,0.9235,0.9241,0.9235,0.9238,97
2009-10-23,12:20:00,0.9239,0.9239,0.9231,0.9234,65
2009-10-23,12:25:00,0.9233,0.9236,0.9233,0.9235,34
2009-10-23,12:30:00,0.9235,0.9240,0.9235,0.9238,27
2009-10-23,12:35:00,0.9238,0.9239,0.9235,0.9236,29
2009-10-23,12:40:00,0.9236,0.9239,0.9236,0.9239,9
2009-10-23,12:45:00,0.9240,0.9248,0.9240,0.9246,231
2009-10-23,12:50:00,0.9246,0.9247,0.9242,0.9244,57
2009-10-23,12:55:00,0.9244,0.9245,0.9242,0.9242,18
2009-10-23,13:00:00,0.9244,0.9244,0.9241,0.9242,30
2009-10-23,13:05:00,0.9242,0.9243,0.9239,0.9241,41
2009-10-23,13:10:00,0.9242,0.9242,0.9232,0.9237,259
2009-10-23,13:15:00,0.9237,0.9237,0.9229,0.9229,99
2009-10-23,13:20:00,0.9230,0.9233,0.9228,0.9228,72
2009-10-23,13:25:00,0.9228,0.9232,0.9226,0.9227,340
2009-10-23,13:30:00,0.9227,0.9229,0.9224,0.9224,88
2009-10-23,13:35:00,0.9225,0.9226,0.9222,0.9224,172
2009-10-23,13:40:00,0.9225,0.9233,0.9221,0.9232,227
2009-10-23,13:45:00,0.9231,0.9233,0.9227,0.9229,78
2009-10-23,13:50:00,0.9231,0.9235,0.9231,0.9234,115
2009-10-23,13:55:00,0.9235,0.9236,0.9233,0.9235,78
2009-10-23,14:00:00,0.9234,0.9237,0.9232,0.9232,290
2009-10-23,14:05:00,0.9232,0.9234,0.9227,0.9232,123
2009-10-23,14:10:00,0.9231,0.9231,0.9228,0.9229,65
2009-10-23,14:15:00,0.9229,0.9233,0.9227,0.9228,129
2009-10-23,14:20:00,0.9226,0.9229,0.9221,0.9227,250
2009-10-23,14:25:00,0.9225,0.9228,0.9222,0.9223,175
2009-10-23,14:30:00,0.9224,0.9227,0.9215,0.9217,366
2009-10-23,14:35:00,0.9217,0.9218,0.9207,0.9211,784
2009-10-23,14:40:00,0.9211,0.9216,0.9209,0.9216,156
2009-10-23,14:45:00,0.9217,0.9219,0.9216,0.9216,123
2009-10-23,14:50:00,0.9217,0.9218,0.9212,0.9215,164
2009-10-23,14:55:00,0.9214,0.9219,0.9210,0.9214,179
2009-10-23,15:00:00,0.9217,0.9218,0.9211,0.9217,240
2009-10-23,15:05:00,0.9218,0.9222,0.9217,0.9221,222
2009-10-23,15:10:00,0.9222,0.9227,0.9220,0.9224,169
2009-10-23,15:15:00,0.9223,0.9230,0.9221,0.9226,287
2009-10-23,15:20:00,0.9226,0.9229,0.9224,0.9224,195
2009-10-23,15:25:00,0.9225,0.9230,0.9225,0.9227,66
2009-10-23,15:30:00,0.9226,0.9228,0.9224,0.9226,55
2009-10-23,15:35:00,0.9224,0.9227,0.9223,0.9223,166
2009-10-23,15:40:00,0.9223,0.9226,0.9221,0.9226,133
2009-10-23,15:45:00,0.9226,0.9230,0.9223,0.9230,187
2009-10-23,15:50:00,0.9230,0.9230,0.9224,0.9225,159
2009-10-23,15:55:00,0.9225,0.9229,0.9220,0.9220,248
2009-10-23,16:00:00,0.9220,0.9223,0.9211,0.9214,537
2009-10-23,16:05:00,0.9215,0.9216,0.9208,0.9212,292
2009-10-23,16:10:00,0.9211,0.9216,0.9208,0.9210,340
2009-10-23,16:15:00,0.9210,0.9214,0.9207,0.9207,112
2009-10-23,16:20:00,0.9207,0.9209,0.9201,0.9201,374
2009-10-23,16:25:00,0.9200,0.9203,0.9197,0.9197,308
2009-10-23,16:30:00,0.9197,0.9202,0.9188,0.9201,1552
2009-10-23,16:35:00,0.9201,0.9201,0.9193,0.9198,505
2009-10-23,16:40:00,0.9200,0.9209,0.9198,0.9209,271
2009-10-23,16:45:00,0.9208,0.9211,0.9205,0.9205,243
2009-10-23,16:50:00,0.9205,0.9205,0.9193,0.9201,369
2009-10-23,16:55:00,0.9200,0.9202,0.9197,0.9202,128
2009-10-23,17:00:00,0.9201,0.9202,0.9193,0.9197,175
2009-10-23,17:05:00,0.9195,0.9202,0.9193,0.9202,238
2009-10-23,17:10:00,0.9201,0.9215,0.9199,0.9214,365
2009-10-23,17:15:00,0.9214,0.9219,0.9213,0.9218,203
2009-10-23,17:20:00,0.9219,0.9219,0.9215,0.9216,126
2009-10-23,17:25:00,0.9216,0.9220,0.9215,0.9219,197
2009-10-23,17:30:00,0.9219,0.9226,0.9217,0.9224,254
2009-10-23,17:35:00,0.9224,0.9229,0.9222,0.9227,226
2009-10-23,17:40:00,0.9228,0.9229,0.9226,0.9228,76
2009-10-23,17:45:00,0.9227,0.9230,0.9226,0.9226,117
2009-10-23,17:50:00,0.9227,0.9228,0.9222,0.9224,160
2009-10-23,17:55:00,0.9223,0.9228,0.9222,0.9226,94
2009-10-23,18:00:00,0.9225,0.9232,0.9225,0.9229,339
2009-10-23,18:05:00,0.9229,0.9230,0.9219,0.9219,599
2009-10-23,18:10:00,0.9219,0.9221,0.9217,0.9221,200
2009-10-23,18:15:00,0.9219,0.9220,0.9216,0.9219,106
2009-10-23,18:20:00,0.9219,0.9221,0.9217,0.9219,141
2009-10-23,18:25:00,0.9218,0.9218,0.9214,0.9216,78
2009-10-23,18:30:00,0.9216,0.9220,0.9216,0.9219,51
2009-10-23,18:35:00,0.9218,0.9220,0.9213,0.9214,133
2009-10-23,18:40:00,0.9216,0.9217,0.9206,0.9206,206
2009-10-23,18:45:00,0.9206,0.9207,0.9205,0.9206,86
2009-10-23,18:50:00,0.9206,0.9206,0.9198,0.9198,627
2009-10-23,18:55:00,0.9199,0.9208,0.9199,0.9203,339
2009-10-23,19:00:00,0.9203,0.9207,0.9202,0.9207,162
2009-10-23,19:05:00,0.9208,0.9213,0.9205,0.9212,161
2009-10-23,19:10:00,0.9212,0.9214,0.9211,0.9213,60
2009-10-23,19:15:00,0.9212,0.9213,0.9208,0.9208,186
2009-10-23,19:20:00,0.9208,0.9211,0.9207,0.9207,135
2009-10-23,19:25:00,0.9206,0.9212,0.9204,0.9211,275
2009-10-23,19:30:00,0.9212,0.9213,0.9209,0.9213,181
2009-10-23,19:35:00,0.9213,0.9215,0.9210,0.9211,226
2009-10-23,19:40:00,0.9212,0.9214,0.9210,0.9212,175
2009-10-23,19:45:00,0.9212,0.9215,0.9211,0.9213,357
2009-10-23,19:50:00,0.9213,0.9215,0.9213,0.9214,25
2009-10-23,19:55:00,0.9214,0.9217,0.9213,0.9217,126
2009-10-23,20:00:00,0.9216,0.9217,0.9213,0.9213,82
2009-10-23,20:05:00,0.9213,0.9213,0.9206,0.9209,227
2009-10-23,20:10:00,0.9209,0.9210,0.9206,0.9208,183
2009-10-23,20:15:00,0.9208,0.9213,0.9208,0.9209,216
2009-10-23,20:20:00,0.9210,0.9212,0.9206,0.9209,215
2009-10-23,20:25:00,0.9209,0.9215,0.9209,0.9215,137
2009-10-23,20:30:00,0.9215,0.9227,0.9215,0.9221,620
2009-10-23,20:35:00,0.9220,0.9226,0.9220,0.9226,505
2009-10-23,20:40:00,0.9227,0.9233,0.9224,0.9225,618
2009-10-23,20:45:00,0.9225,0.9226,0.9220,0.9220,368
2009-10-23,20:50:00,0.9220,0.9224,0.9220,0.9221,238
2009-10-23,20:55:00,0.9220,0.9224,0.9217,0.9223,401
2009-10-23,21:00:00,0.9221,0.9227,0.9220,0.9226,131
2009-10-23,21:05:00,0.9226,0.9228,0.9222,0.9226,284
2009-10-23,21:10:00,0.9226,0.9226,0.9214,0.9218,542
2009-10-23,21:15:00,0.9218,0.9225,0.9217,0.9224,257
2009-10-23,21:20:00,0.9224,0.9228,0.9222,0.9227,355
2009-10-23,21:25:00,0.9228,0.9232,0.9225,0.9227,517
2009-10-23,21:30:00,0.9228,0.9234,0.9224,0.9230,850
2009-10-23,21:35:00,0.9230,0.9234,0.9215,0.9218,2695
2009-10-23,21:40:00,0.9219,0.9220,0.9211,0.9212,2020
2009-10-23,21:45:00,0.9212,0.9217,0.9208,0.9215,1207
2009-10-23,21:50:00,0.9215,0.9224,0.9215,0.9222,795
2009-10-23,21:55:00,0.9222,0.9226,0.9216,0.9222,822
2009-10-23,22:00:00,0.9222,0.9232,0.9209,0.9210,2382
2009-10-23,22:05:00,0.9209,0.9215,0.9196,0.9201,2189
2009-10-23,22:10:00,0.9199,0.9199,0.9186,0.9192,3025
2009-10-23,22:15:00,0.9191,0.9205,0.9187,0.9205,1101
2009-10-23,22:20:00,0.9204,0.9207,0.9199,0.9203,957
2009-10-23,22:25:00,0.9203,0.9212,0.9196,0.9211,1276
2009-10-23,22:30:00,0.9211,0.9212,0.9196,0.9200,890
2009-10-23,22:35:00,0.9199,0.9206,0.9196,0.9205,820
2009-10-23,22:40:00,0.9205,0.9209,0.9194,0.9196,819
2009-10-23,22:45:00,0.9196,0.9203,0.9194,0.9202,929
2009-10-23,22:50:00,0.9201,0.9204,0.9197,0.9204,750
2009-10-23,22:55:00,0.9204,0.9205,0.9194,0.9202,902
2009-10-23,23:00:00,0.9202,0.9206,0.9200,0.9201,653
2009-10-23,23:05:00,0.9202,0.9206,0.9198,0.9206,682
2009-10-23,23:10:00,0.9207,0.9208,0.9199,0.9203,600
2009-10-23,23:15:00,0.9203,0.9203,0.9184,0.9187,1282
2009-10-23,23:20:00,0.9186,0.9193,0.9182,0.9192,1282
2009-10-23,23:25:00,0.9191,0.9199,0.9189,0.9194,662
2009-10-23,23:30:00,0.9194,0.9194,0.9188,0.9189,668
2009-10-23,23:35:00,0.9190,0.9197,0.9188,0.9197,805
2009-10-23,23:40:00,0.9198,0.9205,0.9198,0.9201,532
2009-10-23,23:45:00,0.9201,0.9203,0.9197,0.9200,210
2009-10-23,23:50:00,0.9200,0.9211,0.9200,0.9210,710
2009-10-23,23:55:00,0.9210,0.9210,0.9202,0.9208,379
2009-10-24,00:00:00,0.9209,0.9226,0.9209,0.9214,1196
2009-10-24,00:05:00,0.9214,0.9217,0.9211,0.9213,331
2009-10-24,00:10:00,0.9212,0.9214,0.9205,0.9205,563
2009-10-24,00:15:00,0.9205,0.9206,0.9201,0.9204,479
2009-10-24,00:20:00,0.9205,0.9205,0.9199,0.9200,289
2009-10-24,00:25:00,0.9201,0.9203,0.9198,0.9203,277
2009-10-24,00:30:00,0.9203,0.9204,0.9200,0.9200,124
2009-10-24,00:35:00,0.9200,0.9212,0.9200,0.9211,346
2009-10-24,00:40:00,0.9211,0.9214,0.9209,0.9213,278
2009-10-24,00:45:00,0.9213,0.9220,0.9212,0.9215,423
2009-10-24,00:50:00,0.9215,0.9215,0.9207,0.9209,311
2009-10-24,00:55:00,0.9208,0.9209,0.9200,0.9202,541
2009-10-24,01:00:00,0.9202,0.9203,0.9196,0.9198,536
2009-10-24,01:05:00,0.9198,0.9202,0.9195,0.9201,301
2009-10-24,01:10:00,0.9201,0.9208,0.9199,0.9203,291
2009-10-24,01:15:00,0.9204,0.9206,0.9202,0.9202,96
2009-10-24,01:20:00,0.9200,0.9200,0.9190,0.9191,780
2009-10-24,01:25:00,0.9192,0.9195,0.9191,0.9192,312
2009-10-24,01:30:00,0.9192,0.9192,0.9172,0.9176,2279
2009-10-24,01:35:00,0.9176,0.9177,0.9171,0.9174,772
2009-10-24,01:40:00,0.9174,0.9182,0.9173,0.9176,914
2009-10-24,01:45:00,0.9178,0.9178,0.9174,0.9174,410
2009-10-24,01:50:00,0.9175,0.9184,0.9175,0.9184,253
2009-10-24,01:55:00,0.9184,0.9185,0.9179,0.9179,199
2009-10-24,02:00:00,0.9178,0.9180,0.9169,0.9170,491
2009-10-24,02:05:00,0.9170,0.9172,0.9163,0.9170,815
2009-10-24,02:10:00,0.9169,0.9179,0.9169,0.9177,521
2009-10-24,02:15:00,0.9179,0.9182,0.9177,0.9177,334
2009-10-24,02:20:00,0.9179,0.9187,0.9178,0.9184,519
2009-10-24,02:25:00,0.9183,0.9183,0.9179,0.9179,130
2009-10-24,02:30:00,0.9178,0.9185,0.9175,0.9178,402
2009-10-24,02:35:00,0.9179,0.9181,0.9177,0.9177,162
2009-10-24,02:40:00,0.9177,0.9180,0.9174,0.9179,83
2009-10-24,02:45:00,0.9180,0.9185,0.9178,0.9179,240
2009-10-24,02:50:00,0.9179,0.9180,0.9170,0.9170,339
2009-10-24,02:55:00,0.9170,0.9171,0.9166,0.9169,518
2009-10-24,03:00:00,0.9170,0.9170,0.9165,0.9167,265
2009-10-24,03:05:00,0.9168,0.9173,0.9166,0.9169,244
2009-10-24,03:10:00,0.9170,0.9180,0.9169,0.9179,221
2009-10-24,03:15:00,0.9179,0.9180,0.9170,0.9171,372
2009-10-24,03:20:00,0.9171,0.9172,0.9168,0.9168,211
2009-10-24,03:25:00,0.9168,0.9168,0.9160,0.9161,461
2009-10-24,03:30:00,0.9162,0.9162,0.9158,0.9158,334
2009-10-24,03:35:00,0.9158,0.9162,0.9154,0.9160,531
2009-10-24,03:40:00,0.9161,0.9165,0.9158,0.9165,325
2009-10-24,03:45:00,0.9166,0.9174,0.9165,0.9173,449
2009-10-24,03:50:00,0.9174,0.9177,0.9172,0.9176,345
2009-10-24,03:55:00,0.9176,0.9181,0.9176,0.9176,270
2009-10-24,04:00:00,0.9177,0.9179,0.9175,0.9178,121
2009-10-24,04:05:00,0.9178,0.9179,0.9178,0.9178,40
2009-10-24,04:10:00,0.9177,0.9180,0.9177,0.9179,74
2009-10-24,04:15:00,0.9177,0.9180,0.9177,0.9180,33
2009-10-24,04:20:00,0.9182,0.9182,0.9177,0.9177,41
2009-10-24,04:25:00,0.9179,0.9179,0.9179,0.9179,1
2009-10-24,04:30:00,0.9184,0.9194,0.9184,0.9184,46
2009-10-24,04:35:00,0.9183,0.9184,0.9180,0.9180,4
2009-10-24,04:40:00,0.9182,0.9182,0.9182,0.9182,36
2009-10-24,04:45:00,0.9183,0.9183,0.9180,0.9180,23
2009-10-24,04:50:00,0.9180,0.9180,0.9175,0.9175,5
2009-10-24,04:55:00,0.9175,0.9181,0.9175,0.9175,7
2009-10-24,05:00:00,0.9169,0.9169,0.9169,0.9169,1
2009-10-26,06:00:00,0.9165,0.9168,0.9161,0.9166,35
2009-10-26,06:05:00,0.9164,0.9165,0.9163,0.9165,5
2009-10-26,06:10:00,0.9169,0.9172,0.9166,0.9166,21
2009-10-26,06:15:00,0.9165,0.9168,0.9165,0.9168,12
2009-10-26,06:20:00,0.9171,0.9172,0.9171,0.9172,2
2009-10-26,06:25:00,0.9172,0.9175,0.9171,0.9171,46
2009-10-26,06:30:00,0.9174,0.9174,0.9171,0.9174,8
2009-10-26,06:35:00,0.9171,0.9171,0.9171,0.9171,1
2009-10-26,06:40:00,0.9171,0.9174,0.9171,0.9174,53
2009-10-26,06:45:00,0.9175,0.9177,0.9175,0.9176,61
2009-10-26,06:50:00,0.9176,0.9177,0.9176,0.9177,7
2009-10-26,06:55:00,0.9174,0.9177,0.9173,0.9173,42
2009-10-26,07:00:00,0.9175,0.9177,0.9174,0.9177,9
2009-10-26,07:05:00,0.9174,0.9174,0.9174,0.9174,4
2009-10-26,07:10:00,0.9174,0.9174,0.9174,0.9174,6
2009-10-26,07:20:00,0.9176,0.9177,0.9172,0.9172,30
2009-10-26,07:25:00,0.9171,0.9172,0.9167,0.9169,124
2009-10-26,07:30:00,0.9169,0.9171,0.9168,0.9171,157
2009-10-26,07:35:00,0.9172,0.9172,0.9168,0.9169,38
2009-10-26,07:40:00,0.9168,0.9168,0.9164,0.9165,62
2009-10-26,07:45:00,0.9165,0.9165,0.9162,0.9164,102
2009-10-26,07:50:00,0.9164,0.9175,0.9164,0.9169,139
2009-10-26,07:55:00,0.9170,0.9171,0.9168,0.9168,13
2009-10-26,08:00:00,0.9170,0.9173,0.9166,0.9166,54
2009-10-26,08:05:00,0.9167,0.9168,0.9163,0.9167,90
2009-10-26,08:10:00,0.9166,0.9166,0.9157,0.9160,158
2009-10-26,08:15:00,0.9161,0.9164,0.9161,0.9164,23
2009-10-26,08:20:00,0.9164,0.9166,0.9164,0.9164,23
2009-10-26,08:25:00,0.9164,0.9176,0.9164,0.9173,116
2009-10-26,08:30:00,0.9173,0.9173,0.9148,0.9164,571
2009-10-26,08:35:00,0.9164,0.9165,0.9161,0.9164,91
2009-10-26,08:40:00,0.9165,0.9175,0.9165,0.9175,158
2009-10-26,08:45:00,0.9175,0.9187,0.9175,0.9184,274
2009-10-26,08:50:00,0.9185,0.9191,0.9180,0.9180,349
2009-10-26,08:55:00,0.9181,0.9190,0.9181,0.9189,119
2009-10-26,09:00:00,0.9190,0.9192,0.9183,0.9191,202
2009-10-26,09:05:00,0.9191,0.9205,0.9187,0.9199,886
2009-10-26,09:10:00,0.9198,0.9204,0.9196,0.9199,334
2009-10-26,09:15:00,0.9199,0.9207,0.9199,0.9203,191
2009-10-26,09:20:00,0.9203,0.9210,0.9200,0.9201,185
2009-10-26,09:25:00,0.9200,0.9202,0.9197,0.9197,103
2009-10-26,09:30:00,0.9196,0.9200,0.9196,0.9197,146
2009-10-26,09:35:00,0.9200,0.9204,0.9199,0.9200,87
2009-10-26,09:40:00,0.9202,0.9205,0.9199,0.9204,121
2009-10-26,09:45:00,0.9204,0.9208,0.9204,0.9207,88
2009-10-26,09:50:00,0.9207,0.9207,0.9203,0.9204,49
2009-10-26,09:55:00,0.9203,0.9220,0.9202,0.9220,555
2009-10-26,10:00:00,0.9218,0.9226,0.9218,0.9225,193
2009-10-26,10:05:00,0.9226,0.9234,0.9222,0.9223,372
2009-10-26,10:10:00,0.9224,0.9230,0.9224,0.9225,49
2009-10-26,10:15:00,0.9225,0.9233,0.9224,0.9230,150
2009-10-26,10:20:00,0.9229,0.9230,0.9223,0.9228,84
2009-10-26,10:25:00,0.9228,0.9228,0.9223,0.9223,62
2009-10-26,10:30:00,0.9223,0.9224,0.9222,0.9222,35
2009-10-26,10:35:00,0.9221,0.9221,0.9213,0.9215,113
2009-10-26,10:40:00,0.9215,0.9216,0.9214,0.9215,18
2009-10-26,10:45:00,0.9215,0.9217,0.9214,0.9217,30
2009-10-26,10:50:00,0.9217,0.9217,0.9213,0.9213,12
2009-10-26,10:55:00,0.9215,0.9219,0.9214,0.9219,42
2009-10-26,11:00:00,0.9219,0.9219,0.9218,0.9218,4
2009-10-26,11:05:00,0.9218,0.9218,0.9210,0.9213,53
2009-10-26,11:10:00,0.9213,0.9213,0.9210,0.9211,13
2009-10-26,11:15:00,0.9212,0.9212,0.9201,0.9203,245
2009-10-26,11:20:00,0.9205,0.9205,0.9205,0.9205,8
2009-10-26,11:25:00,0.9206,0.9206,0.9203,0.9204,9
2009-10-26,11:30:00,0.9202,0.9204,0.9202,0.9202,38
2009-10-26,11:35:00,0.9202,0.9204,0.9199,0.9199,55
2009-10-26,11:40:00,0.9201,0.9202,0.9200,0.9200,16
2009-10-26,11:45:00,0.9201,0.9206,0.9201,0.9204,9
2009-10-26,11:50:00,0.9204,0.9204,0.9202,0.9202,2
2009-10-26,11:55:00,0.9204,0.9204,0.9202,0.9202,7
2009-10-26,12:00:00,0.9202,0.9203,0.9201,0.9202,17
2009-10-26,12:05:00,0.9201,0.9201,0.9197,0.9197,25
2009-10-26,12:10:00,0.9197,0.9198,0.9196,0.9197,35
2009-10-26,12:15:00,0.9199,0.9200,0.9199,0.9200,29
2009-10-26,12:20:00,0.9200,0.9202,0.9200,0.9200,23
2009-10-26,12:25:00,0.9202,0.9203,0.9191,0.9195,219
2009-10-26,12:30:00,0.9192,0.9194,0.9190,0.9192,59
2009-10-26,12:35:00,0.9192,0.9192,0.9191,0.9192,15
2009-10-26,12:40:00,0.9192,0.9192,0.9186,0.9189,145
2009-10-26,12:45:00,0.9192,0.9194,0.9187,0.9191,203
2009-10-26,12:50:00,0.9192,0.9196,0.9192,0.9196,24
2009-10-26,12:55:00,0.9197,0.9202,0.9197,0.9201,58
2009-10-26,13:00:00,0.9201,0.9203,0.9195,0.9197,101
2009-10-26,13:05:00,0.9198,0.9202,0.9198,0.9199,41
2009-10-26,13:10:00,0.9197,0.9197,0.9192,0.9193,166
2009-10-26,13:15:00,0.9193,0.9193,0.9190,0.9192,21
2009-10-26,13:20:00,0.9193,0.9196,0.9190,0.9195,24
2009-10-26,13:25:00,0.9194,0.9196,0.9191,0.9194,50
2009-10-26,13:30:00,0.9193,0.9195,0.9192,0.9193,59
2009-10-26,13:35:00,0.9194,0.9195,0.9191,0.9191,34
2009-10-26,13:40:00,0.9192,0.9192,0.9188,0.9188,63
2009-10-26,13:45:00,0.9186,0.9191,0.9186,0.9190,85
2009-10-26,13:50:00,0.9188,0.9193,0.9188,0.9193,14
2009-10-26,13:55:00,0.9193,0.9195,0.9187,0.9188,33
2009-10-26,14:00:00,0.9190,0.9193,0.9189,0.9193,68
2009-10-26,14:05:00,0.9194,0.9194,0.9192,0.9193,61
2009-10-26,14:10:00,0.9195,0.9195,0.9194,0.9194,10
2009-10-26,14:15:00,0.9195,0.9201,0.9195,0.9200,32
2009-10-26,14:20:00,0.9200,0.9200,0.9199,0.9200,8
2009-10-26,14:25:00,0.9200,0.9201,0.9199,0.9201,25
2009-10-26,14:35:00,0.9199,0.9199,0.9193,0.9195,48
2009-10-26,14:40:00,0.9197,0.9200,0.9197,0.9197,40
2009-10-26,14:45:00,0.9196,0.9197,0.9196,0.9197,6
2009-10-26,14:50:00,0.9198,0.9202,0.9198,0.9201,68
2009-10-26,14:55:00,0.9201,0.9216,0.9201,0.9215,431
2009-10-26,15:00:00,0.9214,0.9216,0.9208,0.9210,99
2009-10-26,15:05:00,0.9210,0.9218,0.9203,0.9204,339
2009-10-26,15:10:00,0.9203,0.9209,0.9202,0.9204,128
2009-10-26,15:15:00,0.9204,0.9208,0.9198,0.9201,595
2009-10-26,15:20:00,0.9201,0.9207,0.9197,0.9206,234
2009-10-26,15:25:00,0.9206,0.9206,0.9203,0.9204,68
2009-10-26,15:30:00,0.9203,0.9203,0.9199,0.9199,61
2009-10-26,15:35:00,0.9199,0.9200,0.9196,0.9197,92
2009-10-26,15:40:00,0.9198,0.9200,0.9192,0.9196,137
2009-10-26,15:45:00,0.9196,0.9200,0.9195,0.9198,97
2009-10-26,15:50:00,0.9199,0.9206,0.9199,0.9204,237
2009-10-26,15:55:00,0.9204,0.9208,0.9204,0.9205,180
2009-10-26,16:00:00,0.9204,0.9215,0.9203,0.9207,392
2009-10-26,16:05:00,0.9209,0.9213,0.9208,0.9209,81
2009-10-26,16:10:00,0.9209,0.9209,0.9197,0.9197,372
2009-10-26,16:15:00,0.9196,0.9202,0.9195,0.9200,170
2009-10-26,16:20:00,0.9200,0.9200,0.9197,0.9198,41
2009-10-26,16:25:00,0.9196,0.9202,0.9196,0.9201,74
2009-10-26,16:30:00,0.9200,0.9202,0.9197,0.9201,91
2009-10-26,16:35:00,0.9201,0.9207,0.9199,0.9201,549
2009-10-26,16:40:00,0.9200,0.9205,0.9197,0.9204,152
2009-10-26,16:45:00,0.9204,0.9206,0.9203,0.9204,95
2009-10-26,16:50:00,0.9204,0.9204,0.9199,0.9199,51
2009-10-26,16:55:00,0.9200,0.9202,0.9199,0.9202,45
2009-10-26,17:00:00,0.9201,0.9204,0.9199,0.9204,71
2009-10-26,17:05:00,0.9206,0.9211,0.9206,0.9209,137
2009-10-26,17:10:00,0.9209,0.9210,0.9205,0.9205,50
2009-10-26,17:15:00,0.9206,0.9206,0.9199,0.9203,65
2009-10-26,17:20:00,0.9202,0.9203,0.9199,0.9201,33
2009-10-26,17:25:00,0.9200,0.9207,0.9198,0.9204,79
2009-10-26,17:30:00,0.9204,0.9215,0.9204,0.9212,340
2009-10-26,17:35:00,0.9212,0.9213,0.9209,0.9213,99
2009-10-26,17:40:00,0.9215,0.9217,0.9213,0.9213,114
2009-10-26,17:45:00,0.9213,0.9214,0.9208,0.9210,105
2009-10-26,17:50:00,0.9210,0.9215,0.9208,0.9215,340
2009-10-26,17:55:00,0.9215,0.9217,0.9215,0.9217,44
2009-10-26,18:00:00,0.9218,0.9220,0.9216,0.9219,185
2009-10-26,18:05:00,0.9218,0.9221,0.9217,0.9217,99
2009-10-26,18:10:00,0.9216,0.9219,0.9215,0.9218,76
2009-10-26,18:15:00,0.9218,0.9219,0.9213,0.9213,23
2009-10-26,18:20:00,0.9213,0.9219,0.9213,0.9219,34
2009-10-26,18:25:00,0.9218,0.9218,0.9214,0.9215,183
2009-10-26,18:30:00,0.9215,0.9218,0.9214,0.9217,90
2009-10-26,18:35:00,0.9218,0.9218,0.9209,0.9210,96
2009-10-26,18:40:00,0.9211,0.9212,0.9209,0.9210,79
2009-10-26,18:45:00,0.9210,0.9210,0.9207,0.9209,251
2009-10-26,18:50:00,0.9209,0.9210,0.9207,0.9209,21
2009-10-26,18:55:00,0.9207,0.9208,0.9202,0.9203,156
2009-10-26,19:00:00,0.9203,0.9207,0.9203,0.9206,140
2009-10-26,19:05:00,0.9206,0.9206,0.9196,0.9200,155
2009-10-26,19:10:00,0.9200,0.9202,0.9198,0.9199,99
2009-10-26,19:15:00,0.9199,0.9201,0.9198,0.9201,105
2009-10-26,19:20:00,0.9201,0.9205,0.9201,0.9204,130
2009-10-26,19:25:00,0.9203,0.9203,0.9201,0.9203,62
2009-10-26,19:30:00,0.9204,0.9204,0.9199,0.9200,134
2009-10-26,19:35:00,0.9200,0.9202,0.9199,0.9202,354
2009-10-26,19:40:00,0.9202,0.9202,0.9197,0.9198,167
2009-10-26,19:45:00,0.9198,0.9199,0.9195,0.9197,87
2009-10-26,19:50:00,0.9195,0.9197,0.9193,0.9195,216
2009-10-26,19:55:00,0.9195,0.9195,0.9185,0.9185,278
2009-10-26,20:00:00,0.9185,0.9192,0.9185,0.9192,254
2009-10-26,20:05:00,0.9192,0.9192,0.9183,0.9184,377
2009-10-26,20:10:00,0.9184,0.9188,0.9184,0.9188,100
2009-10-26,20:15:00,0.9188,0.9189,0.9187,0.9187,224
2009-10-26,20:20:00,0.9188,0.9190,0.9182,0.9186,435
2009-10-26,20:25:00,0.9188,0.9189,0.9186,0.9189,139
2009-10-26,20:30:00,0.9188,0.9190,0.9185,0.9186,271
2009-10-26,20:35:00,0.9186,0.9187,0.9183,0.9185,211
2009-10-26,20:40:00,0.9185,0.9187,0.9184,0.9187,79
2009-10-26,20:45:00,0.9186,0.9192,0.9184,0.9192,287
2009-10-26,20:50:00,0.9191,0.9199,0.9191,0.9195,580
2009-10-26,20:55:00,0.9194,0.9195,0.9191,0.9193,258
2009-10-26,21:00:00,0.9193,0.9202,0.9193,0.9202,307
2009-10-26,21:05:00,0.9203,0.9211,0.9200,0.9202,1072
2009-10-26,21:10:00,0.9201,0.9205,0.9196,0.9199,331
2009-10-26,21:15:00,0.9199,0.9200,0.9194,0.9198,135
2009-10-26,21:20:00,0.9200,0.9203,0.9193,0.9193,449
2009-10-26,21:25:00,0.9192,0.9194,0.9188,0.9193,329
2009-10-26,21:30:00,0.9192,0.9206,0.9191,0.9199,1150
2009-10-26,21:35:00,0.9200,0.9213,0.9196,0.9210,1450
2009-10-26,21:40:00,0.9211,0.9212,0.9203,0.9208,1227
2009-10-26,21:45:00,0.9209,0.9223,0.9205,0.9206,1986
2009-10-26,21:50:00,0.9207,0.9214,0.9205,0.9209,1214
2009-10-26,21:55:00,0.9210,0.9212,0.9205,0.9208,820
2009-10-26,22:00:00,0.9207,0.9211,0.9206,0.9208,1052
2009-10-26,22:05:00,0.9209,0.9212,0.9203,0.9205,962
2009-10-26,22:10:00,0.9204,0.9208,0.9201,0.9203,512
2009-10-26,22:15:00,0.9204,0.9205,0.9201,0.9203,497
2009-10-26,22:20:00,0.9204,0.9208,0.9199,0.9199,457
2009-10-26,22:25:00,0.9199,0.9202,0.9192,0.9192,368
2009-10-26,22:30:00,0.9193,0.9196,0.9191,0.9194,392
2009-10-26,22:35:00,0.9195,0.9198,0.9187,0.9191,658
2009-10-26,22:40:00,0.9191,0.9193,0.9188,0.9190,354
2009-10-26,22:45:00,0.9191,0.9194,0.9189,0.9191,237
2009-10-26,22:50:00,0.9191,0.9192,0.9188,0.9190,340
2009-10-26,22:55:00,0.9190,0.9191,0.9184,0.9188,405
2009-10-26,23:00:00,0.9188,0.9190,0.9184,0.9189,299
2009-10-26,23:05:00,0.9190,0.9198,0.9190,0.9195,631
2009-10-26,23:10:00,0.9194,0.9196,0.9179,0.9180,702
2009-10-26,23:15:00,0.9180,0.9181,0.9171,0.9173,1200
2009-10-26,23:20:00,0.9172,0.9180,0.9168,0.9180,1200
2009-10-26,23:25:00,0.9179,0.9182,0.9170,0.9170,1177
2009-10-26,23:30:00,0.9170,0.9170,0.9152,0.9165,3782
2009-10-26,23:35:00,0.9164,0.9171,0.9159,0.9171,2522
2009-10-26,23:40:00,0.9170,0.9177,0.9166,0.9171,1446
2009-10-26,23:45:00,0.9170,0.9178,0.9167,0.9174,1615
2009-10-26,23:50:00,0.9175,0.9178,0.9173,0.9174,548
2009-10-26,23:55:00,0.9173,0.9177,0.9153,0.9156,1839
2009-10-27,00:00:00,0.9156,0.9163,0.9145,0.9145,2416
2009-10-27,00:05:00,0.9144,0.9148,0.9126,0.9144,5194
2009-10-27,00:10:00,0.9145,0.9156,0.9134,0.9154,1788
2009-10-27,00:15:00,0.9153,0.9162,0.9151,0.9161,1241
2009-10-27,00:20:00,0.9161,0.9163,0.9146,0.9148,965
2009-10-27,00:25:00,0.9148,0.9150,0.9142,0.9149,1001
2009-10-27,00:30:00,0.9150,0.9156,0.9148,0.9156,515
2009-10-27,00:35:00,0.9156,0.9156,0.9147,0.9154,921
2009-10-27,00:40:00,0.9154,0.9156,0.9147,0.9148,656
2009-10-27,00:45:00,0.9147,0.9147,0.9131,0.9134,1513
2009-10-27,00:50:00,0.9134,0.9150,0.9134,0.9150,690
2009-10-27,00:55:00,0.9150,0.9156,0.9149,0.9152,817
2009-10-27,01:00:00,0.9152,0.9156,0.9141,0.9143,825
2009-10-27,01:05:00,0.9142,0.9146,0.9140,0.9141,300
2009-10-27,01:10:00,0.9141,0.9142,0.9130,0.9137,767
2009-10-27,01:15:00,0.9138,0.9139,0.9121,0.9124,1437
2009-10-27,01:20:00,0.9124,0.9126,0.9110,0.9113,1465
2009-10-27,01:25:00,0.9114,0.9118,0.9107,0.9117,851
2009-10-27,01:30:00,0.9116,0.9119,0.9109,0.9111,735
2009-10-27,01:35:00,0.9112,0.9117,0.9112,0.9116,306
2009-10-27,01:40:00,0.9116,0.9123,0.9116,0.9118,584
2009-10-27,01:45:00,0.9118,0.9121,0.9113,0.9115,226
2009-10-27,01:50:00,0.9114,0.9115,0.9109,0.9113,335
2009-10-27,01:55:00,0.9114,0.9119,0.9111,0.9115,295
2009-10-27,02:00:00,0.9114,0.9120,0.9112,0.9115,403
2009-10-27,02:05:00,0.9116,0.9119,0.9109,0.9111,668
2009-10-27,02:10:00,0.9112,0.9114,0.9108,0.9113,705
2009-10-27,02:15:00,0.9112,0.9113,0.9092,0.9095,1409
2009-10-27,02:20:00,0.9095,0.9101,0.9093,0.9100,980
2009-10-27,02:25:00,0.9100,0.9102,0.9094,0.9096,661
2009-10-27,02:30:00,0.9096,0.9096,0.9083,0.9088,1436
2009-10-27,02:35:00,0.9089,0.9094,0.9081,0.9093,960
2009-10-27,02:40:00,0.9093,0.9093,0.9086,0.9087,587
2009-10-27,02:45:00,0.9087,0.9090,0.9084,0.9086,581
2009-10-27,02:50:00,0.9086,0.9093,0.9086,0.9091,511
2009-10-27,02:55:00,0.9091,0.9103,0.9091,0.9096,1130
2009-10-27,03:00:00,0.9095,0.9104,0.9095,0.9104,389
2009-10-27,03:05:00,0.9104,0.9105,0.9092,0.9094,395
2009-10-27,03:10:00,0.9092,0.9097,0.9092,0.9092,172
2009-10-27,03:15:00,0.9093,0.9103,0.9092,0.9099,233
2009-10-27,03:20:00,0.9099,0.9099,0.9090,0.9097,200
2009-10-27,03:25:00,0.9096,0.9096,0.9090,0.9092,155
2009-10-27,03:30:00,0.9092,0.9096,0.9090,0.9093,315
2009-10-27,03:35:00,0.9092,0.9093,0.9088,0.9088,205
2009-10-27,03:40:00,0.9089,0.9097,0.9089,0.9097,231
2009-10-27,03:45:00,0.9095,0.9112,0.9095,0.9110,771
2009-10-27,03:50:00,0.9110,0.9112,0.9101,0.9101,215
2009-10-27,03:55:00,0.9101,0.9107,0.9101,0.9104,342
2009-10-27,04:00:00,0.9103,0.9110,0.9103,0.9109,165
2009-10-27,04:05:00,0.9108,0.9108,0.9104,0.9105,62
2009-10-27,04:10:00,0.9106,0.9113,0.9104,0.9113,85
2009-10-27,04:15:00,0.9110,0.9114,0.9110,0.9113,6
2009-10-27,04:20:00,0.9112,0.9115,0.9112,0.9115,12
2009-10-27,04:25:00,0.9115,0.9120,0.9114,0.9119,37
2009-10-27,04:30:00,0.9118,0.9120,0.9118,0.9120,16
2009-10-27,04:35:00,0.9122,0.9122,0.9111,0.9112,21
2009-10-27,04:40:00,0.9113,0.9113,0.9110,0.9111,6
2009-10-27,04:45:00,0.9112,0.9114,0.9108,0.9110,14
2009-10-27,04:50:00,0.9112,0.9112,0.9109,0.9111,3
2009-10-27,04:55:00,0.9114,0.9120,0.9111,0.9116,27
2009-10-27,05:00:00,0.9096,0.9096,0.9096,0.9096,1
2009-10-27,06:00:00,0.9124,0.9128,0.9122,0.9125,78
2009-10-27,06:05:00,0.9124,0.9129,0.9124,0.9126,44
2009-10-27,06:10:00,0.9125,0.9130,0.9125,0.9129,17
2009-10-27,06:15:00,0.9128,0.9128,0.9126,0.9126,22
2009-10-27,06:20:00,0.9125,0.9125,0.9123,0.9123,19
2009-10-27,06:25:00,0.9123,0.9129,0.9123,0.9128,29
2009-10-27,06:30:00,0.9128,0.9130,0.9128,0.9130,9
2009-10-27,06:35:00,0.9129,0.9132,0.9128,0.9131,63
2009-10-27,06:40:00,0.9133,0.9133,0.9127,0.9127,9
2009-10-27,06:45:00,0.9129,0.9129,0.9126,0.9126,42
2009-10-27,06:50:00,0.9126,0.9126,0.9120,0.9120,23
2009-10-27,06:55:00,0.9120,0.9120,0.9111,0.9119,145
2009-10-27,07:00:00,0.9120,0.9120,0.9116,0.9116,16
2009-10-27,07:05:00,0.9115,0.9118,0.9115,0.9117,6
2009-10-27,07:10:00,0.9116,0.9116,0.9113,0.9115,30
2009-10-27,07:15:00,0.9116,0.9120,0.9116,0.9118,12
2009-10-27,07:20:00,0.9119,0.9119,0.9113,0.9115,92
2009-10-27,07:25:00,0.9115,0.9115,0.9109,0.9109,159
2009-10-27,07:30:00,0.9108,0.9108,0.9105,0.9108,40
2009-10-27,07:35:00,0.9108,0.9110,0.9107,0.9109,55
2009-10-27,07:40:00,0.9109,0.9109,0.9104,0.9107,135
2009-10-27,07:45:00,0.9109,0.9113,0.9107,0.9113,108
2009-10-27,07:50:00,0.9112,0.9115,0.9111,0.9115,85
2009-10-27,07:55:00,0.9115,0.9118,0.9115,0.9117,33
2009-10-27,08:00:00,0.9118,0.9121,0.9114,0.9114,298
2009-10-27,08:05:00,0.9114,0.9116,0.9112,0.9113,91
2009-10-27,08:10:00,0.9113,0.9118,0.9113,0.9115,58
2009-10-27,08:15:00,0.9114,0.9127,0.9114,0.9125,228
2009-10-27,08:20:00,0.9125,0.9133,0.9125,0.9128,242
2009-10-27,08:25:00,0.9128,0.9131,0.9125,0.9128,172
2009-10-27,08:30:00,0.9129,0.9134,0.9129,0.9132,194
2009-10-27,08:35:00,0.9133,0.9143,0.9132,0.9142,429
2009-10-27,08:40:00,0.9140,0.9145,0.9137,0.9144,284
2009-10-27,08:45:00,0.9143,0.9144,0.9130,0.9134,293
2009-10-27,08:50:00,0.9134,0.9139,0.9129,0.9131,297
2009-10-27,08:55:00,0.9131,0.9133,0.9128,0.9132,154
2009-10-27,09:00:00,0.9132,0.9132,0.9125,0.9131,185
2009-10-27,09:05:00,0.9130,0.9132,0.9129,0.9130,83
2009-10-27,09:10:00,0.9129,0.9132,0.9123,0.9130,183
2009-10-27,09:15:00,0.9130,0.9130,0.9125,0.9125,51
2009-10-27,09:20:00,0.9126,0.9127,0.9125,0.9125,56
2009-10-27,09:25:00,0.9124,0.9130,0.9124,0.9128,66
2009-10-27,09:30:00,0.9129,0.9134,0.9128,0.9131,139
2009-10-27,09:35:00,0.9131,0.9133,0.9127,0.9127,102
2009-10-27,09:40:00,0.9128,0.9128,0.9123,0.9126,77
2009-10-27,09:45:00,0.9125,0.9128,0.9124,0.9125,52
2009-10-27,09:50:00,0.9124,0.9124,0.9123,0.9124,24
2009-10-27,09:55:00,0.9123,0.9125,0.9123,0.9124,63
2009-10-27,10:00:00,0.9123,0.9124,0.9119,0.9122,157
2009-10-27,10:05:00,0.9123,0.9123,0.9121,0.9121,48
2009-10-27,10:10:00,0.9122,0.9127,0.9122,0.9127,24
2009-10-27,10:15:00,0.9126,0.9129,0.9123,0.9123,86
2009-10-27,10:20:00,0.9122,0.9124,0.9120,0.9122,73
2009-10-27,10:25:00,0.9123,0.9123,0.9121,0.9121,21
2009-10-27,10:30:00,0.9122,0.9127,0.9122,0.9127,7
2009-10-27,10:35:00,0.9128,0.9139,0.9127,0.9132,770
2009-10-27,10:40:00,0.9132,0.9138,0.9132,0.9135,91
2009-10-27,10:45:00,0.9135,0.9141,0.9134,0.9136,73
2009-10-27,10:50:00,0.9135,0.9139,0.9135,0.9137,54
2009-10-27,10:55:00,0.9136,0.9141,0.9135,0.9139,81
2009-10-27,11:00:00,0.9140,0.9140,0.9136,0.9137,127
2009-10-27,11:05:00,0.9138,0.9143,0.9136,0.9142,139
2009-10-27,11:10:00,0.9142,0.9151,0.9142,0.9145,221
2009-10-27,11:15:00,0.9146,0.9147,0.9142,0.9142,56
2009-10-27,11:20:00,0.9142,0.9148,0.9142,0.9148,117
2009-10-27,11:25:00,0.9146,0.9149,0.9143,0.9145,102
2009-10-27,11:30:00,0.9145,0.9146,0.9144,0.9145,28
2009-10-27,11:35:00,0.9144,0.9146,0.9144,0.9145,24
2009-10-27,11:40:00,0.9143,0.9143,0.9141,0.9143,113
2009-10-27,11:45:00,0.9144,0.9144,0.9141,0.9142,49
2009-10-27,11:50:00,0.9142,0.9147,0.9142,0.9146,69
2009-10-27,11:55:00,0.9147,0.9147,0.9145,0.9145,25
2009-10-27,12:00:00,0.9141,0.9141,0.9141,0.9141,6
2009-10-27,12:05:00,0.9140,0.9144,0.9140,0.9142,89
2009-10-27,12:10:00,0.9143,0.9146,0.9142,0.9143,30
2009-10-27,12:15:00,0.9142,0.9143,0.9141,0.9142,19
2009-10-27,12:20:00,0.9142,0.9142,0.9136,0.9136,80
2009-10-27,12:25:00,0.9136,0.9137,0.9135,0.9135,96
2009-10-27,12:30:00,0.9135,0.9140,0.9133,0.9139,113
2009-10-27,12:35:00,0.9138,0.9144,0.9138,0.9143,83
2009-10-27,12:40:00,0.9142,0.9144,0.9142,0.9142,17
2009-10-27,12:45:00,0.9141,0.9144,0.9137,0.9141,47
2009-10-27,12:50:00,0.9142,0.9148,0.9142,0.9148,53
2009-10-27,12:55:00,0.9147,0.9149,0.9145,0.9146,25
2009-10-27,13:00:00,0.9146,0.9147,0.9144,0.9146,36
2009-10-27,13:05:00,0.9145,0.9146,0.9142,0.9144,112
2009-10-27,13:10:00,0.9143,0.9144,0.9141,0.9142,152
2009-10-27,13:15:00,0.9142,0.9143,0.9135,0.9142,241
2009-10-27,13:20:00,0.9143,0.9144,0.9139,0.9141,26
2009-10-27,13:25:00,0.9141,0.9142,0.9139,0.9141,64
2009-10-27,13:30:00,0.9141,0.9141,0.9139,0.9140,34
2009-10-27,13:35:00,0.9140,0.9142,0.9139,0.9141,50
2009-10-27,13:40:00,0.9139,0.9147,0.9139,0.9147,107
2009-10-27,13:45:00,0.9147,0.9147,0.9145,0.9145,9
2009-10-27,13:50:00,0.9144,0.9144,0.9141,0.9142,57
2009-10-27,13:55:00,0.9143,0.9144,0.9141,0.9144,82
2009-10-27,14:00:00,0.9143,0.9147,0.9142,0.9147,38
2009-10-27,14:05:00,0.9148,0.9156,0.9147,0.9148,330
2009-10-27,14:10:00,0.9148,0.9155,0.9148,0.9150,326
2009-10-27,14:15:00,0.9149,0.9164,0.9149,0.9162,928
2009-10-27,14:20:00,0.9162,0.9162,0.9157,0.9158,265
2009-10-27,14:25:00,0.9157,0.9159,0.9156,0.9159,34
2009-10-27,14:30:00,0.9159,0.9159,0.9153,0.9154,156
2009-10-27,14:35:00,0.9154,0.9158,0.9154,0.9158,96
2009-10-27,14:40:00,0.9158,0.9159,0.9154,0.9158,118
2009-10-27,14:45:00,0.9157,0.9157,0.9150,0.9152,181
2009-10-27,14:50:00,0.9153,0.9170,0.9152,0.9167,456
2009-10-27,14:55:00,0.9167,0.9177,0.9164,0.9166,803
2009-10-27,15:00:00,0.9165,0.9173,0.9164,0.9169,325
2009-10-27,15:05:00,0.9168,0.9169,0.9164,0.9164,202
2009-10-27,15:10:00,0.9164,0.9165,0.9157,0.9159,263
2009-10-27,15:15:00,0.9158,0.9161,0.9157,0.9157,184
2009-10-27,15:20:00,0.9157,0.9166,0.9155,0.9166,352
2009-10-27,15:25:00,0.9165,0.9165,0.9158,0.9160,404
2009-10-27,15:30:00,0.9160,0.9167,0.9159,0.9165,429
2009-10-27,15:35:00,0.9167,0.9168,0.9160,0.9161,282
2009-10-27,15:40:00,0.9161,0.9161,0.9152,0.9153,381
2009-10-27,15:45:00,0.9153,0.9155,0.9144,0.9144,477
2009-10-27,15:50:00,0.9144,0.9147,0.9139,0.9141,345
2009-10-27,15:55:00,0.9140,0.9142,0.9133,0.9136,227
2009-10-27,16:00:00,0.9137,0.9141,0.9129,0.9133,711
2009-10-27,16:05:00,0.9133,0.9143,0.9131,0.9141,629
2009-10-27,16:10:00,0.9142,0.9146,0.9138,0.9138,456
2009-10-27,16:15:00,0.9137,0.9140,0.9135,0.9136,190
2009-10-27,16:20:00,0.9136,0.9140,0.9126,0.9133,626
2009-10-27,16:25:00,0.9134,0.9136,0.9130,0.9131,251
2009-10-27,16:30:00,0.9130,0.9130,0.9125,0.9130,374
2009-10-27,16:35:00,0.9129,0.9132,0.9121,0.9124,585
2009-10-27,16:40:00,0.9124,0.9128,0.9122,0.9125,381
2009-10-27,16:45:00,0.9125,0.9127,0.9119,0.9122,413
2009-10-27,16:50:00,0.9123,0.9130,0.9121,0.9129,121
2009-10-27,16:55:00,0.9130,0.9131,0.9125,0.9128,231
2009-10-27,17:00:00,0.9128,0.9136,0.9128,0.9134,777
2009-10-27,17:05:00,0.9135,0.9140,0.9131,0.9133,627
2009-10-27,17:10:00,0.9133,0.9134,0.9126,0.9127,274
2009-10-27,17:15:00,0.9128,0.9134,0.9126,0.9132,130
2009-10-27,17:20:00,0.9131,0.9132,0.9129,0.9130,96
2009-10-27,17:25:00,0.9130,0.9134,0.9128,0.9130,98
2009-10-27,17:30:00,0.9130,0.9130,0.9126,0.9130,246
2009-10-27,17:35:00,0.9129,0.9137,0.9129,0.9137,136
2009-10-27,17:40:00,0.9138,0.9139,0.9131,0.9134,146
2009-10-27,17:45:00,0.9135,0.9136,0.9132,0.9136,167
2009-10-27,17:50:00,0.9135,0.9138,0.9134,0.9138,145
2009-10-27,17:55:00,0.9137,0.9141,0.9135,0.9139,126
2009-10-27,18:00:00,0.9140,0.9150,0.9140,0.9146,447
2009-10-27,18:05:00,0.9146,0.9150,0.9144,0.9150,167
2009-10-27,18:10:00,0.9149,0.9149,0.9143,0.9144,261
2009-10-27,18:15:00,0.9144,0.9150,0.9140,0.9146,448
2009-10-27,18:20:00,0.9146,0.9150,0.9144,0.9144,216
2009-10-27,18:25:00,0.9145,0.9148,0.9143,0.9143,165
2009-10-27,18:30:00,0.9142,0.9148,0.9142,0.9146,235
2009-10-27,18:35:00,0.9146,0.9146,0.9141,0.9143,83
2009-10-27,18:40:00,0.9143,0.9144,0.9141,0.9144,116
2009-10-27,18:45:00,0.9145,0.9150,0.9145,0.9150,295
2009-10-27,18:50:00,0.9148,0.9150,0.9143,0.9143,179
2009-10-27,18:55:00,0.9143,0.9146,0.9138,0.9141,253
2009-10-27,19:00:00,0.9140,0.9146,0.9138,0.9145,417
2009-10-27,19:05:00,0.9145,0.9148,0.9143,0.9146,218
2009-10-27,19:10:00,0.9146,0.9146,0.9139,0.9141,317
2009-10-27,19:15:00,0.9141,0.9143,0.9140,0.9143,184
2009-10-27,19:20:00,0.9144,0.9149,0.9143,0.9148,255
2009-10-27,19:25:00,0.9148,0.9152,0.9147,0.9151,169
2009-10-27,19:30:00,0.9150,0.9152,0.9144,0.9147,138
2009-10-27,19:35:00,0.9146,0.9146,0.9141,0.9143,111
2009-10-27,19:40:00,0.9143,0.9143,0.9134,0.9136,616
2009-10-27,19:45:00,0.9135,0.9138,0.9133,0.9136,277
2009-10-27,19:50:00,0.9135,0.9141,0.9134,0.9141,297
2009-10-27,19:55:00,0.9140,0.9143,0.9139,0.9142,145
2009-10-27,20:00:00,0.9143,0.9143,0.9131,0.9132,414
2009-10-27,20:05:00,0.9131,0.9132,0.9128,0.9128,242
2009-10-27,20:10:00,0.9127,0.9127,0.9120,0.9126,708
2009-10-27,20:15:00,0.9127,0.9132,0.9126,0.9131,253
2009-10-27,20:20:00,0.9130,0.9132,0.9123,0.9125,463
2009-10-27,20:25:00,0.9124,0.9126,0.9119,0.9122,418
2009-10-27,20:30:00,0.9122,0.9130,0.9122,0.9128,258
2009-10-27,20:35:00,0.9127,0.9134,0.9127,0.9133,299
2009-10-27,20:40:00,0.9133,0.9139,0.9133,0.9135,438
2009-10-27,20:45:00,0.9134,0.9136,0.9131,0.9134,263
2009-10-27,20:50:00,0.9134,0.9141,0.9130,0.9141,477
2009-10-27,20:55:00,0.9141,0.9143,0.9137,0.9138,313
2009-10-27,21:00:00,0.9139,0.9149,0.9139,0.9143,844
2009-10-27,21:05:00,0.9143,0.9149,0.9141,0.9143,652
2009-10-27,21:10:00,0.9142,0.9142,0.9138,0.9139,118
2009-10-27,21:15:00,0.9140,0.9140,0.9132,0.9134,481
2009-10-27,21:20:00,0.9134,0.9135,0.9124,0.9124,388
2009-10-27,21:25:00,0.9124,0.9128,0.9123,0.9128,647
2009-10-27,21:30:00,0.9128,0.9139,0.9126,0.9132,1517
2009-10-27,21:35:00,0.9133,0.9137,0.9128,0.9131,1462
2009-10-27,21:40:00,0.9131,0.9136,0.9120,0.9126,1157
2009-10-27,21:45:00,0.9126,0.9132,0.9120,0.9132,1311
2009-10-27,21:50:00,0.9132,0.9139,0.9131,0.9134,1569
2009-10-27,21:55:00,0.9134,0.9134,0.9119,0.9122,861
2009-10-27,22:00:00,0.9120,0.9120,0.9098,0.9106,4332
2009-10-27,22:05:00,0.9106,0.9107,0.9095,0.9102,2480
2009-10-27,22:10:00,0.9101,0.9119,0.9101,0.9119,2831
2009-10-27,22:15:00,0.9119,0.9120,0.9102,0.9105,1649
2009-10-27,22:20:00,0.9105,0.9110,0.9100,0.9104,1585
2009-10-27,22:25:00,0.9104,0.9126,0.9104,0.9125,1659
2009-10-27,22:30:00,0.9125,0.9125,0.9117,0.9119,1168
2009-10-27,22:35:00,0.9119,0.9124,0.9116,0.9121,733
2009-10-27,22:40:00,0.9120,0.9136,0.9120,0.9130,2326
2009-10-27,22:45:00,0.9130,0.9135,0.9125,0.9128,1027
2009-10-27,22:50:00,0.9127,0.9129,0.9116,0.9121,937
2009-10-27,22:55:00,0.9120,0.9126,0.9119,0.9122,610
2009-10-27,23:00:00,0.9123,0.9127,0.9115,0.9116,745
2009-10-27,23:05:00,0.9116,0.9125,0.9113,0.9125,886
2009-10-27,23:10:00,0.9125,0.9129,0.9119,0.9125,874
2009-10-27,23:15:00,0.9124,0.9127,0.9119,0.9125,679
2009-10-27,23:20:00,0.9124,0.9132,0.9123,0.9127,715
2009-10-27,23:25:00,0.9128,0.9135,0.9126,0.9135,686
2009-10-27,23:30:00,0.9134,0.9138,0.9132,0.9135,877
2009-10-27,23:35:00,0.9136,0.9141,0.9135,0.9139,1020
2009-10-27,23:40:00,0.9139,0.9141,0.9132,0.9138,687
2009-10-27,23:45:00,0.9137,0.9142,0.9136,0.9138,411
2009-10-27,23:50:00,0.9137,0.9142,0.9127,0.9128,1671
2009-10-27,23:55:00,0.9128,0.9133,0.9120,0.9120,1575
2009-10-28,00:00:00,0.9119,0.9124,0.9117,0.9118,1426
2009-10-28,00:05:00,0.9117,0.9119,0.9114,0.9119,519
2009-10-28,00:10:00,0.9119,0.9120,0.9115,0.9119,343
2009-10-28,00:15:00,0.9118,0.9122,0.9117,0.9121,401
2009-10-28,00:20:00,0.9121,0.9124,0.9120,0.9121,316
2009-10-28,00:25:00,0.9120,0.9121,0.9105,0.9106,772
2009-10-28,00:30:00,0.9106,0.9110,0.9094,0.9100,1799
2009-10-28,00:35:00,0.9099,0.9106,0.9099,0.9104,569
2009-10-28,00:40:00,0.9103,0.9114,0.9103,0.9113,361
2009-10-28,00:45:00,0.9113,0.9116,0.9111,0.9112,294
2009-10-28,00:50:00,0.9111,0.9118,0.9103,0.9103,727
2009-10-28,00:55:00,0.9104,0.9108,0.9100,0.9100,1084
2009-10-28,01:00:00,0.9099,0.9113,0.9098,0.9110,573
2009-10-28,01:05:00,0.9109,0.9114,0.9094,0.9099,1879
2009-10-28,01:10:00,0.9098,0.9107,0.9098,0.9102,529
2009-10-28,01:15:00,0.9101,0.9101,0.9091,0.9094,648
2009-10-28,01:20:00,0.9093,0.9095,0.9088,0.9093,939
2009-10-28,01:25:00,0.9093,0.9098,0.9092,0.9096,444
2009-10-28,01:30:00,0.9095,0.9099,0.9090,0.9092,452
2009-10-28,01:35:00,0.9092,0.9099,0.9091,0.9096,308
2009-10-28,01:40:00,0.9095,0.9104,0.9093,0.9097,702
2009-10-28,01:45:00,0.9097,0.9098,0.9093,0.9098,233
2009-10-28,01:50:00,0.9097,0.9100,0.9095,0.9097,451
2009-10-28,01:55:00,0.9097,0.9097,0.9090,0.9095,488
2009-10-28,02:00:00,0.9094,0.9095,0.9086,0.9086,505
2009-10-28,02:05:00,0.9086,0.9088,0.9079,0.9086,1487
2009-10-28,02:10:00,0.9085,0.9094,0.9083,0.9091,772
2009-10-28,02:15:00,0.9092,0.9104,0.9092,0.9104,682
2009-10-28,02:20:00,0.9103,0.9114,0.9099,0.9111,976
2009-10-28,02:25:00,0.9112,0.9120,0.9109,0.9112,1041
2009-10-28,02:30:00,0.9113,0.9116,0.9109,0.9113,432
2009-10-28,02:35:00,0.9112,0.9112,0.9107,0.9109,443
2009-10-28,02:40:00,0.9109,0.9120,0.9107,0.9119,830
2009-10-28,02:45:00,0.9118,0.9127,0.9117,0.9126,593
2009-10-28,02:50:00,0.9125,0.9129,0.9123,0.9127,410
2009-10-28,02:55:00,0.9127,0.9133,0.9126,0.9129,477
2009-10-28,03:00:00,0.9128,0.9131,0.9126,0.9130,301
2009-10-28,03:05:00,0.9130,0.9131,0.9123,0.9126,483
2009-10-28,03:10:00,0.9124,0.9127,0.9120,0.9127,199
2009-10-28,03:15:00,0.9128,0.9128,0.9122,0.9126,153
2009-10-28,03:20:00,0.9125,0.9126,0.9119,0.9121,144
2009-10-28,03:25:00,0.9120,0.9121,0.9117,0.9121,187
2009-10-28,03:30:00,0.9121,0.9124,0.9107,0.9107,395
2009-10-28,03:35:00,0.9106,0.9109,0.9104,0.9105,664
2009-10-28,03:40:00,0.9104,0.9119,0.9104,0.9118,576
2009-10-28,03:45:00,0.9120,0.9122,0.9110,0.9111,381
2009-10-28,03:50:00,0.9111,0.9113,0.9106,0.9111,221
2009-10-28,03:55:00,0.9109,0.9109,0.9101,0.9104,239
2009-10-28,04:00:00,0.9105,0.9110,0.9105,0.9108,103
2009-10-28,04:05:00,0.9108,0.9108,0.9105,0.9105,17
2009-10-28,04:10:00,0.9104,0.9109,0.9104,0.9104,70
2009-10-28,04:15:00,0.9106,0.9109,0.9104,0.9109,39
2009-10-28,04:20:00,0.9109,0.9109,0.9107,0.9108,47
2009-10-28,04:25:00,0.9109,0.9110,0.9108,0.9109,41
2009-10-28,04:30:00,0.9107,0.9110,0.9106,0.9110,4
2009-10-28,04:35:00,0.9111,0.9116,0.9111,0.9116,10
2009-10-28,04:40:00,0.9118,0.9119,0.9113,0.9119,75
2009-10-28,04:45:00,0.9120,0.9122,0.9119,0.9122,85
2009-10-28,04:50:00,0.9121,0.9122,0.9121,0.9121,8
2009-10-28,04:55:00,0.9123,0.9126,0.9123,0.9124,21
2009-10-28,05:00:00,0.9128,0.9128,0.9128,0.9128,1
2009-10-28,06:00:00,0.9125,0.9128,0.9124,0.9128,7
2009-10-28,06:05:00,0.9128,0.9128,0.9124,0.9126,9
2009-10-28,06:10:00,0.9125,0.9125,0.9125,0.9125,5
2009-10-28,06:15:00,0.9124,0.9128,0.9124,0.9128,23
2009-10-28,06:20:00,0.9127,0.9128,0.9126,0.9126,6
2009-10-28,06:25:00,0.9126,0.9127,0.9126,0.9127,11
2009-10-28,06:30:00,0.9128,0.9130,0.9127,0.9129,112
2009-10-28,06:35:00,0.9130,0.9130,0.9125,0.9125,54
2009-10-28,06:40:00,0.9127,0.9127,0.9126,0.9126,6
2009-10-28,06:45:00,0.9125,0.9125,0.9123,0.9123,12
2009-10-28,06:50:00,0.9123,0.9124,0.9122,0.9123,20
2009-10-28,06:55:00,0.9122,0.9122,0.9119,0.9120,75
2009-10-28,07:00:00,0.9121,0.9125,0.9121,0.9123,32
2009-10-28,07:05:00,0.9121,0.9126,0.9118,0.9125,182
2009-10-28,07:10:00,0.9125,0.9127,0.9120,0.9120,46
2009-10-28,07:15:00,0.9123,0.9123,0.9122,0.9122,4
2009-10-28,07:20:00,0.9123,0.9123,0.9123,0.9123,19
2009-10-28,07:25:00,0.9123,0.9124,0.9123,0.9123,21
2009-10-28,07:30:00,0.9124,0.9126,0.9124,0.9125,34
2009-10-28,07:35:00,0.9124,0.9129,0.9124,0.9127,146
2009-10-28,07:40:00,0.9129,0.9134,0.9129,0.9132,173
2009-10-28,07:45:00,0.9133,0.9134,0.9132,0.9132,11
2009-10-28,07:50:00,0.9132,0.9132,0.9131,0.9131,6
2009-10-28,07:55:00,0.9131,0.9138,0.9130,0.9138,149
2009-10-28,08:00:00,0.9136,0.9143,0.9135,0.9138,390
2009-10-28,08:05:00,0.9138,0.9139,0.9134,0.9135,104
2009-10-28,08:10:00,0.9136,0.9137,0.9133,0.9136,118
2009-10-28,08:15:00,0.9136,0.9140,0.9134,0.9135,82
2009-10-28,08:20:00,0.9137,0.9139,0.9135,0.9138,51
2009-10-28,08:25:00,0.9138,0.9145,0.9130,0.9140,385
2009-10-28,08:30:00,0.9139,0.9164,0.9120,0.9133,2358
2009-10-28,08:35:00,0.9134,0.9134,0.9111,0.9121,1296
2009-10-28,08:40:00,0.9121,0.9124,0.9090,0.9097,939
2009-10-28,08:45:00,0.9098,0.9112,0.9096,0.9097,413
2009-10-28,08:50:00,0.9096,0.9110,0.9096,0.9110,145
2009-10-28,08:55:00,0.9105,0.9109,0.9102,0.9103,147
2009-10-28,09:00:00,0.9102,0.9111,0.9100,0.9108,258
2009-10-28,09:05:00,0.9108,0.9109,0.9100,0.9102,415
2009-10-28,09:10:00,0.9101,0.9102,0.9095,0.9101,179
2009-10-28,09:15:00,0.9099,0.9100,0.9088,0.9093,235
2009-10-28,09:20:00,0.9093,0.9097,0.9085,0.9094,608
2009-10-28,09:25:00,0.9094,0.9105,0.9094,0.9102,425
2009-10-28,09:30:00,0.9103,0.9111,0.9100,0.9105,153
2009-10-28,09:35:00,0.9103,0.9106,0.9102,0.9103,48
2009-10-28,09:40:00,0.9104,0.9106,0.9098,0.9098,96
2009-10-28,09:45:00,0.9098,0.9098,0.9089,0.9097,177
2009-10-28,09:50:00,0.9097,0.9097,0.9096,0.9097,45
2009-10-28,09:55:00,0.9097,0.9103,0.9097,0.9103,25
2009-10-28,10:00:00,0.9104,0.9109,0.9103,0.9106,111
2009-10-28,10:05:00,0.9106,0.9108,0.9103,0.9104,274
2009-10-28,10:10:00,0.9105,0.9106,0.9099,0.9101,29
2009-10-28,10:15:00,0.9100,0.9115,0.9094,0.9094,721
2009-10-28,10:20:00,0.9094,0.9098,0.9093,0.9096,108
2009-10-28,10:25:00,0.9098,0.9099,0.9098,0.9099,10
2009-10-28,10:30:00,0.9099,0.9103,0.9096,0.9103,107
2009-10-28,10:35:00,0.9103,0.9106,0.9103,0.9103,72
2009-10-28,10:40:00,0.9103,0.9103,0.9093,0.9094,91
2009-10-28,10:45:00,0.9093,0.9096,0.9092,0.9092,92
2009-10-28,10:50:00,0.9093,0.9095,0.9073,0.9078,662
2009-10-28,10:55:00,0.9078,0.9078,0.9056,0.9067,1235
2009-10-28,11:00:00,0.9067,0.9073,0.9063,0.9063,280
2009-10-28,11:05:00,0.9064,0.9069,0.9064,0.9065,151
2009-10-28,11:10:00,0.9065,0.9068,0.9062,0.9065,269
2009-10-28,11:15:00,0.9065,0.9074,0.9064,0.9073,86
2009-10-28,11:20:00,0.9073,0.9078,0.9073,0.9078,102
2009-10-28,11:25:00,0.9078,0.9084,0.9078,0.9083,328
2009-10-28,11:30:00,0.9084,0.9084,0.9081,0.9081,143
2009-10-28,11:35:00,0.9082,0.9084,0.9067,0.9069,764
2009-10-28,11:40:00,0.9069,0.9073,0.9058,0.9059,1135
2009-10-28,11:45:00,0.9057,0.9057,0.9043,0.9052,664
2009-10-28,11:50:00,0.9052,0.9061,0.9051,0.9058,285
2009-10-28,11:55:00,0.9060,0.9060,0.9052,0.9054,99
2009-10-28,12:00:00,0.9054,0.9054,0.9049,0.9054,98
2009-10-28,12:05:00,0.9054,0.9054,0.9046,0.9047,114
2009-10-28,12:10:00,0.9046,0.9046,0.9030,0.9033,535
2009-10-28,12:15:00,0.9032,0.9041,0.9032,0.9041,288
2009-10-28,12:20:00,0.9040,0.9044,0.9037,0.9044,135
2009-10-28,12:25:00,0.9043,0.9045,0.9038,0.9039,70
2009-10-28,12:30:00,0.9040,0.9043,0.9039,0.9040,108
2009-10-28,12:35:00,0.9040,0.9044,0.9040,0.9043,78
2009-10-28,12:40:00,0.9042,0.9047,0.9042,0.9046,97
2009-10-28,12:45:00,0.9046,0.9051,0.9046,0.9050,115
2009-10-28,12:50:00,0.9050,0.9053,0.9048,0.9053,231
2009-10-28,12:55:00,0.9053,0.9053,0.9049,0.9050,71
2009-10-28,13:00:00,0.9050,0.9054,0.9050,0.9052,59
2009-10-28,13:05:00,0.9052,0.9054,0.9051,0.9051,34
2009-10-28,13:10:00,0.9052,0.9055,0.9051,0.9054,65
2009-10-28,13:15:00,0.9055,0.9056,0.9054,0.9054,79
2009-10-28,13:20:00,0.9054,0.9054,0.9049,0.9050,94
2009-10-28,13:25:00,0.9050,0.9054,0.9050,0.9051,76
2009-10-28,13:30:00,0.9050,0.9058,0.9050,0.9056,239
2009-10-28,13:35:00,0.9055,0.9058,0.9055,0.9056,148
2009-10-28,13:40:00,0.9058,0.9060,0.9058,0.9060,51
2009-10-28,13:45:00,0.9061,0.9065,0.9060,0.9062,141
2009-10-28,13:50:00,0.9061,0.9065,0.9060,0.9065,52
2009-10-28,13:55:00,0.9064,0.9069,0.9064,0.9067,117
2009-10-28,14:00:00,0.9068,0.9069,0.9066,0.9067,55
2009-10-28,14:05:00,0.9067,0.9074,0.9067,0.9072,117
2009-10-28,14:10:00,0.9071,0.9071,0.9066,0.9066,76
2009-10-28,14:15:00,0.9066,0.9068,0.9065,0.9067,60
2009-10-28,14:20:00,0.9065,0.9065,0.9063,0.9064,22
2009-10-28,14:25:00,0.9063,0.9068,0.9061,0.9063,138
2009-10-28,14:30:00,0.9063,0.9066,0.9062,0.9066,86
2009-10-28,14:35:00,0.9064,0.9069,0.9064,0.9068,26
2009-10-28,14:40:00,0.9068,0.9070,0.9067,0.9067,16
2009-10-28,14:45:00,0.9068,0.9077,0.9067,0.9075,194
2009-10-28,14:50:00,0.9074,0.9090,0.9074,0.9090,391
2009-10-28,14:55:00,0.9090,0.9096,0.9086,0.9088,328
2009-10-28,15:00:00,0.9086,0.9089,0.9083,0.9083,199
2009-10-28,15:05:00,0.9085,0.9087,0.9077,0.9077,232
2009-10-28,15:10:00,0.9079,0.9080,0.9077,0.9077,42
2009-10-28,15:15:00,0.9078,0.9081,0.9077,0.9077,119
2009-10-28,15:20:00,0.9076,0.9076,0.9071,0.9072,82
2009-10-28,15:25:00,0.9072,0.9077,0.9071,0.9071,238
2009-10-28,15:30:00,0.9070,0.9074,0.9069,0.9071,108
2009-10-28,15:35:00,0.9070,0.9071,0.9067,0.9070,170
2009-10-28,15:40:00,0.9071,0.9078,0.9070,0.9078,265
2009-10-28,15:45:00,0.9077,0.9077,0.9074,0.9076,93
2009-10-28,15:50:00,0.9077,0.9080,0.9072,0.9077,212
2009-10-28,15:55:00,0.9075,0.9075,0.9068,0.9074,178
2009-10-28,16:00:00,0.9073,0.9074,0.9061,0.9061,479
2009-10-28,16:05:00,0.9062,0.9062,0.9045,0.9049,1022
2009-10-28,16:10:00,0.9050,0.9051,0.9042,0.9043,997
2009-10-28,16:15:00,0.9045,0.9058,0.9043,0.9057,557
2009-10-28,16:20:00,0.9057,0.9058,0.9050,0.9053,246
2009-10-28,16:25:00,0.9052,0.9056,0.9050,0.9055,125
2009-10-28,16:30:00,0.9055,0.9064,0.9053,0.9062,407
2009-10-28,16:35:00,0.9062,0.9063,0.9056,0.9059,543
2009-10-28,16:40:00,0.9057,0.9059,0.9050,0.9050,302
2009-10-28,16:45:00,0.9049,0.9053,0.9043,0.9044,272
2009-10-28,16:50:00,0.9045,0.9046,0.9041,0.9045,322
2009-10-28,16:55:00,0.9046,0.9048,0.9034,0.9037,695
2009-10-28,17:00:00,0.9038,0.9039,0.9020,0.9023,1105
2009-10-28,17:05:00,0.9023,0.9023,0.9014,0.9022,1026
2009-10-28,17:10:00,0.9021,0.9027,0.9017,0.9019,299
2009-10-28,17:15:00,0.9019,0.9023,0.9014,0.9015,251
2009-10-28,17:20:00,0.9015,0.9016,0.9003,0.9008,870
2009-10-28,17:25:00,0.9009,0.9014,0.9007,0.9010,664
2009-10-28,17:30:00,0.9010,0.9010,0.8996,0.8999,993
2009-10-28,17:35:00,0.8999,0.9012,0.8999,0.9009,876
2009-10-28,17:40:00,0.9010,0.9013,0.9005,0.9012,760
2009-10-28,17:45:00,0.9012,0.9012,0.9006,0.9012,240
2009-10-28,17:50:00,0.9013,0.9013,0.8996,0.9001,295
2009-10-28,17:55:00,0.9001,0.9008,0.9001,0.9007,241
2009-10-28,18:00:00,0.9008,0.9011,0.9004,0.9008,388
2009-10-28,18:05:00,0.9008,0.9017,0.9008,0.9014,443
2009-10-28,18:10:00,0.9013,0.9017,0.9011,0.9016,335
2009-10-28,18:15:00,0.9017,0.9018,0.9007,0.9010,318
2009-10-28,18:20:00,0.9009,0.9011,0.9006,0.9007,247
2009-10-28,18:25:00,0.9006,0.9007,0.8997,0.9002,141
2009-10-28,18:30:00,0.9002,0.9004,0.8999,0.9001,140
2009-10-28,18:35:00,0.9001,0.9002,0.8997,0.9001,257
2009-10-28,18:40:00,0.9001,0.9008,0.9001,0.9002,396
2009-10-28,18:45:00,0.9002,0.9003,0.8996,0.8998,401
2009-10-28,18:50:00,0.8998,0.9007,0.8995,0.9007,358
2009-10-28,18:55:00,0.9007,0.9007,0.9002,0.9003,343
2009-10-28,19:00:00,0.9003,0.9011,0.9002,0.9010,674
2009-10-28,19:05:00,0.9011,0.9012,0.9005,0.9007,588
2009-10-28,19:10:00,0.9007,0.9007,0.8991,0.8991,674
2009-10-28,19:15:00,0.8992,0.9000,0.8991,0.8999,622
2009-10-28,19:20:00,0.8999,0.8999,0.8993,0.8995,198
2009-10-28,19:25:00,0.8995,0.8995,0.8987,0.8989,765
2009-10-28,19:30:00,0.8989,0.8992,0.8985,0.8986,617
2009-10-28,19:35:00,0.8986,0.8996,0.8984,0.8994,587
2009-10-28,19:40:00,0.8993,0.8994,0.8985,0.8988,521
2009-10-28,19:45:00,0.8988,0.8989,0.8985,0.8989,261
2009-10-28,19:50:00,0.8990,0.8993,0.8987,0.8993,362
2009-10-28,19:55:00,0.8994,0.9004,0.8992,0.9004,662
2009-10-28,20:00:00,0.9002,0.9009,0.9002,0.9004,623
2009-10-28,20:05:00,0.9003,0.9007,0.8995,0.8997,585
2009-10-28,20:10:00,0.8997,0.9009,0.8996,0.9007,484
2009-10-28,20:15:00,0.9007,0.9009,0.9002,0.9005,478
2009-10-28,20:20:00,0.9004,0.9012,0.9002,0.9012,838
2009-10-28,20:25:00,0.9011,0.9016,0.9008,0.9009,807
2009-10-28,20:30:00,0.9010,0.9015,0.8997,0.9011,1503
2009-10-28,20:35:00,0.9010,0.9020,0.9010,0.9013,724
2009-10-28,20:40:00,0.9013,0.9024,0.9011,0.9022,1592
2009-10-28,20:45:00,0.9022,0.9030,0.9021,0.9024,926
2009-10-28,20:50:00,0.9024,0.9027,0.9022,0.9026,610
2009-10-28,20:55:00,0.9026,0.9036,0.9025,0.9033,572
2009-10-28,21:00:00,0.9034,0.9034,0.9022,0.9023,649
2009-10-28,21:05:00,0.9022,0.9023,0.9013,0.9018,532
2009-10-28,21:10:00,0.9018,0.9023,0.9014,0.9015,691
2009-10-28,21:15:00,0.9015,0.9028,0.9015,0.9026,418
2009-10-28,21:20:00,0.9028,0.9028,0.9021,0.9021,408
2009-10-28,21:25:00,0.9020,0.9027,0.9019,0.9025,407
2009-10-28,21:30:00,0.9025,0.9035,0.9016,0.9034,1239
2009-10-28,21:35:00,0.9034,0.9034,0.9024,0.9029,1133
2009-10-28,21:40:00,0.9030,0.9034,0.9024,0.9034,1319
2009-10-28,21:45:00,0.9034,0.9037,0.9018,0.9020,1372
2009-10-28,21:50:00,0.9020,0.9031,0.9015,0.9016,974
2009-10-28,21:55:00,0.9016,0.9020,0.9008,0.9015,1057
2009-10-28,22:00:00,0.9015,0.9015,0.8986,0.8994,3609
2009-10-28,22:05:00,0.8995,0.9004,0.8989,0.9003,1788
2009-10-28,22:10:00,0.9004,0.9019,0.9004,0.9014,1737
2009-10-28,22:15:00,0.9013,0.9015,0.9002,0.9013,1128
2009-10-28,22:20:00,0.9013,0.9014,0.9003,0.9012,1472
2009-10-28,22:25:00,0.9013,0.9014,0.9003,0.9003,779
2009-10-28,22:30:00,0.9002,0.9009,0.8999,0.9006,1969
2009-10-28,22:35:00,0.9006,0.9006,0.8995,0.8999,1088
2009-10-28,22:40:00,0.8999,0.9008,0.8998,0.9003,1458
2009-10-28,22:45:00,0.9002,0.9003,0.8989,0.8994,1192
2009-10-28,22:50:00,0.8993,0.8993,0.8975,0.8978,2928
2009-10-28,22:55:00,0.8977,0.8988,0.8974,0.8984,1489
2009-10-28,23:00:00,0.8983,0.8984,0.8976,0.8981,1213
2009-10-28,23:05:00,0.8980,0.8993,0.8980,0.8989,1332
2009-10-28,23:10:00,0.8989,0.8994,0.8987,0.8989,1055
2009-10-28,23:15:00,0.8989,0.8998,0.8988,0.8998,1099
2009-10-28,23:20:00,0.8998,0.8998,0.8986,0.8987,1335
2009-10-28,23:25:00,0.8987,0.8996,0.8986,0.8992,773
2009-10-28,23:30:00,0.8993,0.8994,0.8988,0.8988,461
2009-10-28,23:35:00,0.8987,0.8989,0.8983,0.8985,604
2009-10-28,23:40:00,0.8986,0.8987,0.8978,0.8984,787
2009-10-28,23:45:00,0.8984,0.8993,0.8980,0.8989,1217
2009-10-28,23:50:00,0.8988,0.8991,0.8986,0.8989,1110
2009-10-28,23:55:00,0.8989,0.8989,0.8972,0.8972,1069
2009-10-29,00:00:00,0.8973,0.8982,0.8972,0.8981,812
2009-10-29,00:05:00,0.8981,0.8982,0.8971,0.8975,784
2009-10-29,00:10:00,0.8976,0.8977,0.8971,0.8976,664
2009-10-29,00:15:00,0.8976,0.8976,0.8963,0.8964,958
2009-10-29,00:20:00,0.8963,0.8963,0.8945,0.8947,2511
2009-10-29,00:25:00,0.8948,0.8958,0.8947,0.8955,1022
2009-10-29,00:30:00,0.8955,0.8955,0.8945,0.8946,881
2009-10-29,00:35:00,0.8946,0.8949,0.8935,0.8936,1464
2009-10-29,00:40:00,0.8935,0.8946,0.8931,0.8946,914
2009-10-29,00:45:00,0.8946,0.8947,0.8938,0.8938,547
2009-10-29,00:50:00,0.8937,0.8937,0.8926,0.8933,1411
2009-10-29,00:55:00,0.8933,0.8953,0.8932,0.8952,1712
2009-10-29,01:00:00,0.8953,0.8962,0.8946,0.8955,1337
2009-10-29,01:05:00,0.8954,0.8960,0.8953,0.8959,1086
2009-10-29,01:10:00,0.8959,0.8964,0.8955,0.8963,766
2009-10-29,01:15:00,0.8964,0.8971,0.8961,0.8963,882
2009-10-29,01:20:00,0.8964,0.8964,0.8953,0.8961,672
2009-10-29,01:25:00,0.8961,0.8961,0.8947,0.8950,576
2009-10-29,01:30:00,0.8951,0.8956,0.8949,0.8949,405
2009-10-29,01:35:00,0.8950,0.8952,0.8945,0.8946,858
2009-10-29,01:40:00,0.8947,0.8957,0.8947,0.8948,686
2009-10-29,01:45:00,0.8948,0.8952,0.8947,0.8949,302
2009-10-29,01:50:00,0.8949,0.8952,0.8945,0.8950,371
2009-10-29,01:55:00,0.8951,0.8958,0.8949,0.8954,1079
2009-10-29,02:00:00,0.8953,0.8955,0.8946,0.8952,600
2009-10-29,02:05:00,0.8952,0.8954,0.8950,0.8953,124
2009-10-29,02:10:00,0.8953,0.8957,0.8948,0.8957,490
2009-10-29,02:15:00,0.8957,0.8959,0.8947,0.8947,385
2009-10-29,02:20:00,0.8947,0.8950,0.8941,0.8950,477
2009-10-29,02:25:00,0.8950,0.8951,0.8942,0.8943,359
2009-10-29,02:30:00,0.8943,0.8953,0.8941,0.8950,961
2009-10-29,02:35:00,0.8950,0.8950,0.8938,0.8939,339
2009-10-29,02:40:00,0.8939,0.8946,0.8939,0.8944,339
2009-10-29,02:45:00,0.8943,0.8948,0.8942,0.8947,569
2009-10-29,02:50:00,0.8948,0.8954,0.8948,0.8954,336
2009-10-29,02:55:00,0.8953,0.8955,0.8947,0.8948,568
2009-10-29,03:00:00,0.8946,0.8949,0.8943,0.8947,590
2009-10-29,03:05:00,0.8946,0.8950,0.8943,0.8943,432
2009-10-29,03:10:00,0.8943,0.8948,0.8935,0.8936,369
2009-10-29,03:15:00,0.8936,0.8942,0.8935,0.8941,223
2009-10-29,03:20:00,0.8940,0.8941,0.8933,0.8936,584
2009-10-29,03:25:00,0.8936,0.8939,0.8933,0.8938,284
2009-10-29,03:30:00,0.8939,0.8943,0.8932,0.8932,273
2009-10-29,03:35:00,0.8933,0.8934,0.8925,0.8925,345
2009-10-29,03:40:00,0.8926,0.8932,0.8923,0.8929,657
2009-10-29,03:45:00,0.8929,0.8937,0.8928,0.8937,307
2009-10-29,03:50:00,0.8937,0.8938,0.8927,0.8932,582
2009-10-29,03:55:00,0.8932,0.8939,0.8928,0.8934,322
2009-10-29,04:00:00,0.8934,0.8940,0.8923,0.8926,640
2009-10-29,04:05:00,0.8927,0.8943,0.8926,0.8940,294
2009-10-29,04:10:00,0.8940,0.8941,0.8937,0.8940,67
2009-10-29,04:15:00,0.8936,0.8936,0.8925,0.8928,88
2009-10-29,04:20:00,0.8928,0.8933,0.8922,0.8928,64
2009-10-29,04:25:00,0.8926,0.8933,0.8925,0.8932,17
2009-10-29,04:30:00,0.8929,0.8937,0.8929,0.8936,17
2009-10-29,04:35:00,0.8936,0.8950,0.8936,0.8946,168
2009-10-29,04:40:00,0.8943,0.8943,0.8933,0.8936,45
2009-10-29,04:45:00,0.8939,0.8940,0.8923,0.8927,136
2009-10-29,04:50:00,0.8923,0.8930,0.8923,0.8928,25
2009-10-29,04:55:00,0.8930,0.8934,0.8928,0.8929,21
2009-10-29,05:00:00,0.8947,0.8947,0.8947,0.8947,1
2009-10-29,06:00:00,0.8945,0.8947,0.8941,0.8943,248
2009-10-29,06:05:00,0.8943,0.8948,0.8943,0.8946,55
2009-10-29,06:10:00,0.8946,0.8946,0.8944,0.8946,21
2009-10-29,06:15:00,0.8947,0.8949,0.8945,0.8948,29
2009-10-29,06:20:00,0.8949,0.8950,0.8948,0.8949,45
2009-10-29,06:25:00,0.8951,0.8953,0.8950,0.8951,63
2009-10-29,06:30:00,0.8953,0.8957,0.8952,0.8956,62
2009-10-29,06:35:00,0.8955,0.8961,0.8954,0.8959,43
2009-10-29,06:40:00,0.8960,0.8961,0.8957,0.8959,37
2009-10-29,06:45:00,0.8958,0.8959,0.8954,0.8955,34
2009-10-29,06:50:00,0.8957,0.8960,0.8956,0.8960,32
2009-10-29,06:55:00,0.8960,0.8963,0.8960,0.8961,44
2009-10-29,07:00:00,0.8962,0.8968,0.8961,0.8966,87
2009-10-29,07:05:00,0.8967,0.8973,0.8965,0.8970,230
2009-10-29,07:10:00,0.8970,0.8972,0.8968,0.8969,91
2009-10-29,07:15:00,0.8970,0.8976,0.8970,0.8975,38
2009-10-29,07:20:00,0.8976,0.8977,0.8969,0.8970,96
2009-10-29,07:25:00,0.8969,0.8969,0.8958,0.8958,134
2009-10-29,07:30:00,0.8957,0.8958,0.8953,0.8957,177
2009-10-29,07:35:00,0.8957,0.8959,0.8955,0.8959,50
2009-10-29,07:40:00,0.8958,0.8962,0.8957,0.8959,106
2009-10-29,07:45:00,0.8959,0.8961,0.8958,0.8958,39
2009-10-29,07:50:00,0.8957,0.8958,0.8951,0.8953,150
2009-10-29,07:55:00,0.8953,0.8954,0.8944,0.8946,196
2009-10-29,08:00:00,0.8947,0.8951,0.8945,0.8951,215
2009-10-29,08:05:00,0.8953,0.8953,0.8931,0.8933,383
2009-10-29,08:10:00,0.8934,0.8934,0.8924,0.8932,407
2009-10-29,08:15:00,0.8931,0.8932,0.8913,0.8917,514
2009-10-29,08:20:00,0.8917,0.8920,0.8904,0.8911,885
2009-10-29,08:25:00,0.8910,0.8920,0.8909,0.8917,203
2009-10-29,08:30:00,0.8920,0.8925,0.8917,0.8924,212
2009-10-29,08:35:00,0.8925,0.8934,0.8925,0.8932,151
2009-10-29,08:40:00,0.8931,0.8932,0.8922,0.8925,182
2009-10-29,08:45:00,0.8924,0.8929,0.8924,0.8927,39
2009-10-29,08:50:00,0.8927,0.8927,0.8922,0.8924,71
2009-10-29,08:55:00,0.8923,0.8929,0.8921,0.8929,181
2009-10-29,09:00:00,0.8929,0.8934,0.8928,0.8930,167
2009-10-29,09:05:00,0.8929,0.8937,0.8927,0.8937,145
2009-10-29,09:10:00,0.8938,0.8940,0.8935,0.8935,262
2009-10-29,09:15:00,0.8935,0.8939,0.8933,0.8938,268
2009-10-29,09:20:00,0.8938,0.8941,0.8936,0.8941,146
2009-10-29,09:25:00,0.8941,0.8948,0.8941,0.8946,452
2009-10-29,09:30:00,0.8947,0.8949,0.8935,0.8939,193
2009-10-29,09:35:00,0.8940,0.8951,0.8935,0.8939,542
2009-10-29,09:40:00,0.8937,0.8939,0.8935,0.8937,102
2009-10-29,09:45:00,0.8937,0.8940,0.8937,0.8939,63
2009-10-29,09:50:00,0.8941,0.8941,0.8934,0.8935,136
2009-10-29,09:55:00,0.8934,0.8935,0.8929,0.8932,237
2009-10-29,10:00:00,0.8932,0.8939,0.8932,0.8934,108
2009-10-29,10:05:00,0.8933,0.8937,0.8932,0.8935,58
2009-10-29,10:10:00,0.8935,0.8936,0.8931,0.8935,44
2009-10-29,10:15:00,0.8935,0.8942,0.8935,0.8940,199
2009-10-29,10:20:00,0.8940,0.8941,0.8938,0.8940,24
2009-10-29,10:25:00,0.8940,0.8941,0.8938,0.8939,21
2009-10-29,10:30:00,0.8938,0.8946,0.8938,0.8944,172
2009-10-29,10:35:00,0.8945,0.8949,0.8942,0.8944,303
2009-10-29,10:40:00,0.8945,0.8948,0.8943,0.8945,81
2009-10-29,10:45:00,0.8945,0.8946,0.8944,0.8946,26
2009-10-29,10:50:00,0.8946,0.8950,0.8946,0.8948,73
2009-10-29,10:55:00,0.8949,0.8949,0.8944,0.8945,86
2009-10-29,11:00:00,0.8944,0.8946,0.8939,0.8940,161
2009-10-29,11:05:00,0.8940,0.8941,0.8932,0.8936,421
2009-10-29,11:10:00,0.8935,0.8936,0.8931,0.8936,102
2009-10-29,11:15:00,0.8935,0.8935,0.8920,0.8923,293
2009-10-29,11:20:00,0.8922,0.8931,0.8921,0.8930,187
2009-10-29,11:25:00,0.8930,0.8936,0.8930,0.8933,98
2009-10-29,11:30:00,0.8933,0.8936,0.8929,0.8936,144
2009-10-29,11:35:00,0.8937,0.8939,0.8936,0.8938,150
2009-10-29,11:40:00,0.8938,0.8943,0.8938,0.8939,313
2009-10-29,11:45:00,0.8938,0.8940,0.8936,0.8939,85
2009-10-29,11:50:00,0.8938,0.8938,0.8934,0.8934,98
2009-10-29,11:55:00,0.8935,0.8935,0.8930,0.8932,91
2009-10-29,12:00:00,0.8932,0.8934,0.8931,0.8931,178
2009-10-29,12:05:00,0.8932,0.8937,0.8930,0.8933,130
2009-10-29,12:10:00,0.8933,0.8934,0.8931,0.8934,33
2009-10-29,12:15:00,0.8934,0.8940,0.8934,0.8940,136
2009-10-29,12:20:00,0.8940,0.8941,0.8935,0.8937,103
2009-10-29,12:25:00,0.8937,0.8937,0.8936,0.8937,38
2009-10-29,12:30:00,0.8939,0.8939,0.8937,0.8939,107
2009-10-29,12:35:00,0.8938,0.8940,0.8938,0.8940,20
2009-10-29,12:40:00,0.8939,0.8942,0.8938,0.8941,65
2009-10-29,12:45:00,0.8941,0.8946,0.8941,0.8945,139
2009-10-29,12:50:00,0.8946,0.8946,0.8942,0.8943,28
2009-10-29,12:55:00,0.8943,0.8949,0.8943,0.8948,89
2009-10-29,13:00:00,0.8948,0.8951,0.8946,0.8950,93
2009-10-29,13:05:00,0.8950,0.8954,0.8949,0.8953,99
2009-10-29,13:10:00,0.8952,0.8954,0.8950,0.8951,70
2009-10-29,13:15:00,0.8951,0.8952,0.8949,0.8951,49
2009-10-29,13:20:00,0.8952,0.8955,0.8951,0.8952,156
2009-10-29,13:25:00,0.8953,0.8955,0.8953,0.8955,61
2009-10-29,13:30:00,0.8955,0.8957,0.8952,0.8952,58
2009-10-29,13:35:00,0.8952,0.8953,0.8951,0.8951,88
2009-10-29,13:40:00,0.8951,0.8956,0.8951,0.8956,34
2009-10-29,13:45:00,0.8955,0.8955,0.8952,0.8953,72
2009-10-29,13:50:00,0.8953,0.8953,0.8948,0.8950,81
2009-10-29,13:55:00,0.8952,0.8957,0.8948,0.8957,97
2009-10-29,14:00:00,0.8958,0.8959,0.8949,0.8950,392
2009-10-29,14:05:00,0.8950,0.8954,0.8948,0.8954,195
2009-10-29,14:10:00,0.8954,0.8956,0.8951,0.8954,110
2009-10-29,14:15:00,0.8954,0.8954,0.8950,0.8952,115
2009-10-29,14:20:00,0.8950,0.8950,0.8948,0.8950,49
2009-10-29,14:25:00,0.8949,0.8949,0.8945,0.8948,114
2009-10-29,14:30:00,0.8949,0.8950,0.8947,0.8950,63
2009-10-29,14:35:00,0.8949,0.8949,0.8946,0.8946,186
2009-10-29,14:40:00,0.8945,0.8945,0.8939,0.8941,251
2009-10-29,14:45:00,0.8940,0.8940,0.8934,0.8938,55
2009-10-29,14:50:00,0.8940,0.8940,0.8936,0.8939,126
2009-10-29,14:55:00,0.8939,0.8943,0.8938,0.8942,252
2009-10-29,15:00:00,0.8943,0.8950,0.8941,0.8948,240
2009-10-29,15:05:00,0.8949,0.8953,0.8946,0.8950,268
2009-10-29,15:10:00,0.8951,0.8953,0.8942,0.8947,509
2009-10-29,15:15:00,0.8948,0.8951,0.8945,0.8948,152
2009-10-29,15:20:00,0.8948,0.8948,0.8939,0.8941,339
2009-10-29,15:25:00,0.8942,0.8946,0.8941,0.8945,220
2009-10-29,15:30:00,0.8944,0.8948,0.8944,0.8947,163
2009-10-29,15:35:00,0.8947,0.8956,0.8947,0.8956,250
2009-10-29,15:40:00,0.8956,0.8970,0.8955,0.8968,503
2009-10-29,15:45:00,0.8969,0.8983,0.8966,0.8977,561
2009-10-29,15:50:00,0.8977,0.8981,0.8968,0.8977,567
2009-10-29,15:55:00,0.8978,0.8979,0.8970,0.8971,271
2009-10-29,16:00:00,0.8971,0.8976,0.8958,0.8959,718
2009-10-29,16:05:00,0.8959,0.8968,0.8958,0.8958,922
2009-10-29,16:10:00,0.8958,0.8971,0.8955,0.8971,467
2009-10-29,16:15:00,0.8972,0.8988,0.8972,0.8987,595
2009-10-29,16:20:00,0.8988,0.8999,0.8988,0.8997,633
2009-10-29,16:25:00,0.8995,0.8996,0.8987,0.8995,357
2009-10-29,16:30:00,0.8993,0.8993,0.8986,0.8991,270
2009-10-29,16:35:00,0.8989,0.8993,0.8988,0.8991,104
2009-10-29,16:40:00,0.8990,0.8993,0.8985,0.8985,219
2009-10-29,16:45:00,0.8985,0.8988,0.8983,0.8986,191
2009-10-29,16:50:00,0.8985,0.9009,0.8985,0.9006,1327
2009-10-29,16:55:00,0.9005,0.9005,0.8995,0.8996,379
2009-10-29,17:00:00,0.8995,0.8997,0.8989,0.8991,261
2009-10-29,17:05:00,0.8992,0.9004,0.8992,0.9004,142
2009-10-29,17:10:00,0.9004,0.9007,0.8999,0.8999,116
2009-10-29,17:15:00,0.8999,0.9006,0.8997,0.9002,405
2009-10-29,17:20:00,0.9002,0.9006,0.8998,0.9003,328
2009-10-29,17:25:00,0.9003,0.9007,0.9003,0.9005,157
2009-10-29,17:30:00,0.9005,0.9006,0.8999,0.9000,201
2009-10-29,17:35:00,0.8999,0.9002,0.8993,0.8996,254
2009-10-29,17:40:00,0.8996,0.8998,0.8994,0.8994,259
2009-10-29,17:45:00,0.8995,0.9002,0.8993,0.9002,256
2009-10-29,17:50:00,0.9002,0.9015,0.9002,0.9009,641
2009-10-29,17:55:00,0.9010,0.9013,0.9008,0.9013,180
2009-10-29,18:00:00,0.9013,0.9017,0.9010,0.9013,386
2009-10-29,18:05:00,0.9013,0.9020,0.9013,0.9019,265
2009-10-29,18:10:00,0.9019,0.9019,0.9014,0.9017,242
2009-10-29,18:15:00,0.9017,0.9020,0.9013,0.9013,232
2009-10-29,18:20:00,0.9014,0.9015,0.9011,0.9013,123
2009-10-29,18:25:00,0.9013,0.9013,0.9005,0.9007,221
2009-10-29,18:30:00,0.9006,0.9016,0.9006,0.9015,221
2009-10-29,18:35:00,0.9015,0.9017,0.9013,0.9013,90
2009-10-29,18:40:00,0.9013,0.9014,0.9009,0.9013,109
2009-10-29,18:45:00,0.9011,0.9015,0.9011,0.9013,75
2009-10-29,18:50:00,0.9013,0.9015,0.9012,0.9012,46
2009-10-29,18:55:00,0.9012,0.9015,0.9011,0.9012,341
2009-10-29,19:00:00,0.9012,0.9013,0.9010,0.9011,226
2009-10-29,19:05:00,0.9011,0.9011,0.9006,0.9010,308
2009-10-29,19:10:00,0.9011,0.9012,0.9009,0.9009,53
2009-10-29,19:15:00,0.9010,0.9010,0.9000,0.9005,501
2009-10-29,19:20:00,0.9006,0.9008,0.9006,0.9006,81
2009-10-29,19:25:00,0.9007,0.9009,0.9005,0.9008,99
2009-10-29,19:30:00,0.9008,0.9008,0.9003,0.9003,230
2009-10-29,19:35:00,0.9004,0.9005,0.8998,0.9001,435
2009-10-29,19:40:00,0.9002,0.9005,0.8997,0.8997,220
2009-10-29,19:45:00,0.8998,0.9003,0.8998,0.9000,801
2009-10-29,19:50:00,0.8999,0.9001,0.8995,0.9001,656
2009-10-29,19:55:00,0.9000,0.9001,0.8993,0.8998,350
2009-10-29,20:00:00,0.8999,0.9005,0.8999,0.9002,273
2009-10-29,20:05:00,0.9002,0.9006,0.9002,0.9004,425
2009-10-29,20:10:00,0.9003,0.9003,0.8998,0.8999,147
2009-10-29,20:15:00,0.8999,0.9004,0.8998,0.8999,350
2009-10-29,20:20:00,0.9000,0.9001,0.8993,0.8993,355
2009-10-29,20:25:00,0.8993,0.8995,0.8989,0.8993,497
2009-10-29,20:30:00,0.8992,0.9035,0.8992,0.9028,3021
2009-10-29,20:35:00,0.9029,0.9038,0.9023,0.9025,2574
2009-10-29,20:40:00,0.9025,0.9036,0.9019,0.9036,926
2009-10-29,20:45:00,0.9036,0.9055,0.9035,0.9047,1871
2009-10-29,20:50:00,0.9046,0.9057,0.9045,0.9057,1125
2009-10-29,20:55:00,0.9057,0.9059,0.9050,0.9057,657
2009-10-29,21:00:00,0.9057,0.9061,0.9054,0.9057,1161
2009-10-29,21:05:00,0.9058,0.9058,0.9046,0.9047,710
2009-10-29,21:10:00,0.9047,0.9048,0.9040,0.9047,875
2009-10-29,21:15:00,0.9047,0.9047,0.9035,0.9036,758
2009-10-29,21:20:00,0.9036,0.9042,0.9036,0.9036,779
2009-10-29,21:25:00,0.9036,0.9042,0.9036,0.9040,265
2009-10-29,21:30:00,0.9040,0.9044,0.9033,0.9034,1332
2009-10-29,21:35:00,0.9034,0.9054,0.9030,0.9051,1997
2009-10-29,21:40:00,0.9051,0.9052,0.9038,0.9038,1366
2009-10-29,21:45:00,0.9038,0.9046,0.9037,0.9045,1519
2009-10-29,21:50:00,0.9046,0.9051,0.9041,0.9042,1233
2009-10-29,21:55:00,0.9042,0.9049,0.9040,0.9049,1485
2009-10-29,22:00:00,0.9049,0.9072,0.9049,0.9071,2591
2009-10-29,22:05:00,0.9071,0.9078,0.9069,0.9073,1536
2009-10-29,22:10:00,0.9073,0.9076,0.9065,0.9066,1115
2009-10-29,22:15:00,0.9067,0.9073,0.9063,0.9072,1114
2009-10-29,22:20:00,0.9071,0.9099,0.9069,0.9097,3702
2009-10-29,22:25:00,0.9097,0.9104,0.9092,0.9102,1329
2009-10-29,22:30:00,0.9101,0.9103,0.9090,0.9090,1682
2009-10-29,22:35:00,0.9090,0.9093,0.9086,0.9089,975
2009-10-29,22:40:00,0.9089,0.9089,0.9085,0.9087,1031
2009-10-29,22:45:00,0.9086,0.9092,0.9085,0.9090,523
2009-10-29,22:50:00,0.9090,0.9095,0.9087,0.9094,802
2009-10-29,22:55:00,0.9096,0.9099,0.9094,0.9098,558
2009-10-29,23:00:00,0.9099,0.9109,0.9097,0.9103,1310
2009-10-29,23:05:00,0.9103,0.9108,0.9103,0.9105,698
2009-10-29,23:10:00,0.9105,0.9109,0.9101,0.9109,797
2009-10-29,23:15:00,0.9108,0.9112,0.9102,0.9105,1236
2009-10-29,23:20:00,0.9105,0.9107,0.9103,0.9104,805
2009-10-29,23:25:00,0.9103,0.9107,0.9101,0.9105,522
2009-10-29,23:30:00,0.9106,0.9123,0.9106,0.9117,1437
2009-10-29,23:35:00,0.9117,0.9120,0.9109,0.9109,884
2009-10-29,23:40:00,0.9108,0.9110,0.9102,0.9106,1084
2009-10-29,23:45:00,0.9106,0.9107,0.9100,0.9106,601
2009-10-29,23:50:00,0.9106,0.9106,0.9102,0.9104,441
2009-10-29,23:55:00,0.9102,0.9106,0.9097,0.9105,667
2009-10-30,00:00:00,0.9104,0.9109,0.9102,0.9106,597
2009-10-30,00:05:00,0.9106,0.9122,0.9106,0.9118,1179
2009-10-30,00:10:00,0.9119,0.9119,0.9110,0.9116,392
2009-10-30,00:15:00,0.9115,0.9119,0.9114,0.9117,359
2009-10-30,00:20:00,0.9116,0.9122,0.9114,0.9119,636
2009-10-30,00:25:00,0.9120,0.9124,0.9117,0.9117,928
2009-10-30,00:30:00,0.9117,0.9122,0.9115,0.9122,485
2009-10-30,00:35:00,0.9122,0.9135,0.9120,0.9130,1139
2009-10-30,00:40:00,0.9129,0.9131,0.9126,0.9128,715
2009-10-30,00:45:00,0.9129,0.9135,0.9128,0.9132,321
2009-10-30,00:50:00,0.9131,0.9137,0.9124,0.9129,1179
2009-10-30,00:55:00,0.9129,0.9129,0.9119,0.9120,431
2009-10-30,01:00:00,0.9120,0.9122,0.9115,0.9116,430
2009-10-30,01:05:00,0.9116,0.9121,0.9115,0.9121,200
2009-10-30,01:10:00,0.9121,0.9122,0.9116,0.9117,356
2009-10-30,01:15:00,0.9117,0.9131,0.9117,0.9130,535
2009-10-30,01:20:00,0.9128,0.9133,0.9127,0.9133,446
2009-10-30,01:25:00,0.9133,0.9135,0.9129,0.9132,368
2009-10-30,01:30:00,0.9131,0.9132,0.9129,0.9132,230
2009-10-30,01:35:00,0.9132,0.9140,0.9131,0.9138,319
2009-10-30,01:40:00,0.9139,0.9141,0.9136,0.9137,745
2009-10-30,01:45:00,0.9137,0.9141,0.9135,0.9138,394
2009-10-30,01:50:00,0.9139,0.9142,0.9138,0.9140,281
2009-10-30,01:55:00,0.9140,0.9140,0.9131,0.9132,661
2009-10-30,02:00:00,0.9134,0.9134,0.9129,0.9130,146
2009-10-30,02:05:00,0.9130,0.9132,0.9127,0.9128,350
2009-10-30,02:10:00,0.9128,0.9130,0.9126,0.9126,270
2009-10-30,02:15:00,0.9126,0.9131,0.9126,0.9128,199
2009-10-30,02:20:00,0.9127,0.9127,0.9122,0.9122,424
2009-10-30,02:25:00,0.9123,0.9131,0.9122,0.9130,436
2009-10-30,02:30:00,0.9129,0.9133,0.9129,0.9132,287
2009-10-30,02:35:00,0.9132,0.9142,0.9132,0.9139,1042
2009-10-30,02:40:00,0.9140,0.9145,0.9139,0.9140,565
2009-10-30,02:45:00,0.9140,0.9142,0.9138,0.9139,442
2009-10-30,02:50:00,0.9139,0.9141,0.9134,0.9134,243
2009-10-30,02:55:00,0.9134,0.9141,0.9134,0.9137,721
2009-10-30,03:00:00,0.9137,0.9139,0.9135,0.9138,232
2009-10-30,03:05:00,0.9139,0.9143,0.9138,0.9139,296
2009-10-30,03:10:00,0.9140,0.9142,0.9138,0.9139,145
2009-10-30,03:15:00,0.9138,0.9139,0.9135,0.9135,184
2009-10-30,03:20:00,0.9134,0.9137,0.9132,0.9135,92
2009-10-30,03:25:00,0.9135,0.9136,0.9128,0.9130,323
2009-10-30,03:30:00,0.9129,0.9132,0.9127,0.9127,135
2009-10-30,03:35:00,0.9127,0.9128,0.9126,0.9126,113
2009-10-30,03:40:00,0.9126,0.9126,0.9119,0.9119,152
2009-10-30,03:45:00,0.9120,0.9123,0.9116,0.9122,268
2009-10-30,03:50:00,0.9122,0.9122,0.9116,0.9118,173
2009-10-30,03:55:00,0.9118,0.9121,0.9115,0.9120,338
2009-10-30,04:00:00,0.9119,0.9121,0.9117,0.9119,95
2009-10-30,04:05:00,0.9119,0.9122,0.9119,0.9122,35
2009-10-30,04:10:00,0.9122,0.9122,0.9118,0.9119,56
2009-10-30,04:15:00,0.9118,0.9122,0.9118,0.9122,13
2009-10-30,04:20:00,0.9119,0.9119,0.9119,0.9119,4
2009-10-30,04:25:00,0.9118,0.9118,0.9117,0.9117,2
2009-10-30,04:30:00,0.9117,0.9124,0.9114,0.9114,58
2009-10-30,04:35:00,0.9115,0.9117,0.9112,0.9112,50
2009-10-30,04:45:00,0.9113,0.9113,0.9113,0.9113,1
2009-10-30,04:50:00,0.9113,0.9113,0.9107,0.9109,53
2009-10-30,04:55:00,0.9106,0.9116,0.9105,0.9116,31
2009-10-30,05:00:00,0.9137,0.9137,0.9137,0.9137,1
2009-10-30,06:00:00,0.9123,0.9124,0.9122,0.9123,50
2009-10-30,06:05:00,0.9123,0.9128,0.9123,0.9128,28
2009-10-30,06:10:00,0.9125,0.9127,0.9122,0.9127,38
2009-10-30,06:15:00,0.9127,0.9127,0.9127,0.9127,2
2009-10-30,06:20:00,0.9128,0.9129,0.9127,0.9129,10
2009-10-30,06:25:00,0.9128,0.9128,0.9122,0.9126,18
2009-10-30,06:30:00,0.9128,0.9130,0.9128,0.9130,2
2009-10-30,06:35:00,0.9129,0.9130,0.9127,0.9129,10
2009-10-30,06:40:00,0.9129,0.9130,0.9127,0.9129,21
2009-10-30,06:45:00,0.9129,0.9130,0.9125,0.9127,28
2009-10-30,06:50:00,0.9126,0.9127,0.9118,0.9118,32
2009-10-30,06:55:00,0.9118,0.9122,0.9118,0.9118,73
2009-10-30,07:00:00,0.9118,0.9121,0.9112,0.9113,61
2009-10-30,07:05:00,0.9116,0.9116,0.9113,0.9115,17
2009-10-30,07:10:00,0.9117,0.9118,0.9116,0.9116,5
2009-10-30,07:15:00,0.9117,0.9117,0.9113,0.9117,37
2009-10-30,07:20:00,0.9117,0.9119,0.9117,0.9119,19
2009-10-30,07:25:00,0.9119,0.9119,0.9116,0.9118,31
2009-10-30,07:30:00,0.9119,0.9119,0.9113,0.9113,130
2009-10-30,07:35:00,0.9114,0.9117,0.9113,0.9117,31
2009-10-30,07:40:00,0.9116,0.9116,0.9112,0.9113,105
2009-10-30,07:45:00,0.9113,0.9116,0.9112,0.9114,50
2009-10-30,07:50:00,0.9114,0.9114,0.9101,0.9104,268
2009-10-30,07:55:00,0.9105,0.9110,0.9104,0.9108,46
2009-10-30,08:00:00,0.9108,0.9109,0.9099,0.9102,326
2009-10-30,08:05:00,0.9104,0.9104,0.9098,0.9099,121
2009-10-30,08:10:00,0.9099,0.9101,0.9098,0.9098,34
2009-10-30,08:15:00,0.9097,0.9102,0.9097,0.9100,121
2009-10-30,08:20:00,0.9102,0.9107,0.9099,0.9107,28
2009-10-30,08:25:00,0.9107,0.9119,0.9107,0.9115,402
2009-10-30,08:30:00,0.9113,0.9117,0.9104,0.9115,380
2009-10-30,08:35:00,0.9114,0.9118,0.9111,0.9117,117
2009-10-30,08:40:00,0.9116,0.9116,0.9107,0.9111,301
2009-10-30,08:45:00,0.9111,0.9117,0.9110,0.9113,70
2009-10-30,08:50:00,0.9113,0.9113,0.9106,0.9110,175
2009-10-30,08:55:00,0.9108,0.9110,0.9103,0.9105,245
2009-10-30,09:00:00,0.9106,0.9107,0.9101,0.9104,186
2009-10-30,09:05:00,0.9104,0.9107,0.9097,0.9106,129
2009-10-30,09:10:00,0.9106,0.9110,0.9104,0.9110,97
2009-10-30,09:15:00,0.9111,0.9111,0.9103,0.9107,167
2009-10-30,09:20:00,0.9108,0.9108,0.9103,0.9106,48
2009-10-30,09:25:00,0.9105,0.9110,0.9105,0.9108,107
2009-10-30,09:30:00,0.9109,0.9111,0.9107,0.9108,76
2009-10-30,09:35:00,0.9108,0.9111,0.9107,0.9109,108
2009-10-30,09:40:00,0.9109,0.9115,0.9109,0.9114,70
2009-10-30,09:45:00,0.9113,0.9116,0.9109,0.9109,93
2009-10-30,09:50:00,0.9109,0.9117,0.9108,0.9113,573
2009-10-30,09:55:00,0.9113,0.9116,0.9112,0.9114,116
2009-10-30,10:00:00,0.9114,0.9116,0.9111,0.9112,208
2009-10-30,10:05:00,0.9112,0.9112,0.9107,0.9110,92
2009-10-30,10:10:00,0.9111,0.9113,0.9110,0.9112,49
2009-10-30,10:15:00,0.9112,0.9114,0.9111,0.9111,22
2009-10-30,10:20:00,0.9110,0.9111,0.9106,0.9106,68
2009-10-30,10:25:00,0.9106,0.9107,0.9101,0.9103,300
2009-10-30,10:30:00,0.9104,0.9107,0.9103,0.9104,65
2009-10-30,10:35:00,0.9104,0.9105,0.9102,0.9104,99
2009-10-30,10:40:00,0.9104,0.9105,0.9102,0.9103,68
2009-10-30,10:45:00,0.9103,0.9104,0.9101,0.9104,52
2009-10-30,10:50:00,0.9103,0.9111,0.9103,0.9108,60
2009-10-30,10:55:00,0.9108,0.9109,0.9107,0.9107,21
2009-10-30,11:00:00,0.9108,0.9111,0.9108,0.9110,11
2009-10-30,11:05:00,0.9111,0.9111,0.9110,0.9110,18
2009-10-30,11:10:00,0.9109,0.9113,0.9109,0.9113,69
2009-10-30,11:15:00,0.9114,0.9114,0.9110,0.9113,77
2009-10-30,11:20:00,0.9112,0.9116,0.9112,0.9115,109
2009-10-30,11:25:00,0.9116,0.9116,0.9112,0.9116,69
2009-10-30,11:30:00,0.9116,0.9121,0.9116,0.9120,145
2009-10-30,11:35:00,0.9121,0.9123,0.9118,0.9120,258
2009-10-30,11:40:00,0.9119,0.9124,0.9119,0.9123,58
2009-10-30,11:45:00,0.9122,0.9126,0.9122,0.9125,47
2009-10-30,11:50:00,0.9124,0.9131,0.9124,0.9130,98
2009-10-30,11:55:00,0.9129,0.9133,0.9129,0.9130,127
2009-10-30,12:00:00,0.9130,0.9131,0.9129,0.9129,14
2009-10-30,12:05:00,0.9129,0.9131,0.9129,0.9131,46
2009-10-30,12:10:00,0.9131,0.9135,0.9130,0.9135,68
2009-10-30,12:15:00,0.9135,0.9138,0.9134,0.9135,143
2009-10-30,12:20:00,0.9135,0.9135,0.9131,0.9132,164
2009-10-30,12:25:00,0.9130,0.9131,0.9127,0.9128,72
2009-10-30,12:30:00,0.9127,0.9130,0.9126,0.9126,126
2009-10-30,12:35:00,0.9125,0.9128,0.9124,0.9125,42
2009-10-30,12:40:00,0.9126,0.9126,0.9120,0.9124,129
2009-10-30,12:45:00,0.9125,0.9125,0.9121,0.9121,143
2009-10-30,12:50:00,0.9122,0.9123,0.9119,0.9122,117
2009-10-30,12:55:00,0.9119,0.9125,0.9118,0.9123,54
2009-10-30,13:00:00,0.9122,0.9124,0.9122,0.9124,13
2009-10-30,13:05:00,0.9124,0.9130,0.9124,0.9129,157
2009-10-30,13:10:00,0.9128,0.9128,0.9125,0.9127,117
2009-10-30,13:15:00,0.9125,0.9125,0.9121,0.9123,40
2009-10-30,13:20:00,0.9124,0.9129,0.9124,0.9127,88
2009-10-30,13:25:00,0.9127,0.9129,0.9125,0.9125,51
2009-10-30,13:30:00,0.9125,0.9126,0.9119,0.9121,204
2009-10-30,13:35:00,0.9120,0.9122,0.9119,0.9120,57
2009-10-30,13:40:00,0.9119,0.9121,0.9117,0.9118,82
2009-10-30,13:45:00,0.9118,0.9118,0.9108,0.9109,416
2009-10-30,13:50:00,0.9109,0.9112,0.9109,0.9112,85
2009-10-30,13:55:00,0.9111,0.9111,0.9107,0.9107,73
2009-10-30,14:00:00,0.9108,0.9111,0.9104,0.9110,148
2009-10-30,14:05:00,0.9111,0.9111,0.9107,0.9107,65
2009-10-30,14:10:00,0.9107,0.9107,0.9100,0.9102,55
2009-10-30,14:15:00,0.9101,0.9101,0.9091,0.9097,614
2009-10-30,14:20:00,0.9097,0.9100,0.9096,0.9100,64
2009-10-30,14:25:00,0.9099,0.9099,0.9096,0.9098,166
2009-10-30,14:30:00,0.9099,0.9101,0.9096,0.9097,188
2009-10-30,14:35:00,0.9098,0.9101,0.9097,0.9100,102
2009-10-30,14:40:00,0.9101,0.9101,0.9097,0.9098,58
2009-10-30,14:45:00,0.9098,0.9098,0.9093,0.9094,74
2009-10-30,14:50:00,0.9096,0.9100,0.9094,0.9100,62
2009-10-30,14:55:00,0.9100,0.9101,0.9099,0.9099,51
2009-10-30,15:00:00,0.9099,0.9100,0.9087,0.9089,442
2009-10-30,15:05:00,0.9089,0.9096,0.9086,0.9096,506
2009-10-30,15:10:00,0.9097,0.9098,0.9091,0.9095,155
2009-10-30,15:15:00,0.9097,0.9097,0.9091,0.9091,257
2009-10-30,15:20:00,0.9091,0.9094,0.9088,0.9090,143
2009-10-30,15:25:00,0.9089,0.9093,0.9085,0.9089,110
2009-10-30,15:30:00,0.9087,0.9099,0.9087,0.9098,239
2009-10-30,15:35:00,0.9098,0.9099,0.9076,0.9076,566
2009-10-30,15:40:00,0.9077,0.9079,0.9074,0.9075,459
2009-10-30,15:45:00,0.9074,0.9075,0.9072,0.9074,184
2009-10-30,15:50:00,0.9074,0.9086,0.9074,0.9083,261
2009-10-30,15:55:00,0.9084,0.9092,0.9084,0.9092,246
2009-10-30,16:00:00,0.9091,0.9104,0.9091,0.9100,883
2009-10-30,16:05:00,0.9099,0.9102,0.9091,0.9092,419
2009-10-30,16:10:00,0.9092,0.9093,0.9085,0.9092,151
2009-10-30,16:15:00,0.9092,0.9092,0.9083,0.9085,239
2009-10-30,16:20:00,0.9085,0.9089,0.9084,0.9089,144
2009-10-30,16:25:00,0.9090,0.9093,0.9089,0.9091,136
2009-10-30,16:30:00,0.9091,0.9093,0.9088,0.9089,207
2009-10-30,16:35:00,0.9089,0.9089,0.9085,0.9087,119
2009-10-30,16:40:00,0.9087,0.9091,0.9086,0.9090,319
2009-10-30,16:45:00,0.9091,0.9095,0.9091,0.9095,141
2009-10-30,16:50:00,0.9096,0.9100,0.9095,0.9098,264
2009-10-30,16:55:00,0.9098,0.9107,0.9098,0.9107,359
2009-10-30,17:00:00,0.9107,0.9109,0.9099,0.9103,243
2009-10-30,17:05:00,0.9105,0.9110,0.9103,0.9106,493
2009-10-30,17:10:00,0.9106,0.9108,0.9105,0.9107,72
2009-10-30,17:15:00,0.9106,0.9119,0.9105,0.9119,210
2009-10-30,17:20:00,0.9118,0.9121,0.9114,0.9120,135
2009-10-30,17:25:00,0.9121,0.9123,0.9117,0.9117,134
2009-10-30,17:30:00,0.9116,0.9116,0.9107,0.9107,168
2009-10-30,17:35:00,0.9108,0.9109,0.9105,0.9109,88
2009-10-30,17:40:00,0.9108,0.9108,0.9104,0.9106,116
2009-10-30,17:45:00,0.9106,0.9106,0.9102,0.9105,121
2009-10-30,17:50:00,0.9105,0.9107,0.9104,0.9107,16
2009-10-30,17:55:00,0.9105,0.9110,0.9102,0.9105,133
2009-10-30,18:00:00,0.9103,0.9111,0.9100,0.9110,249
2009-10-30,18:05:00,0.9109,0.9112,0.9106,0.9106,315
2009-10-30,18:10:00,0.9107,0.9112,0.9105,0.9112,385
2009-10-30,18:15:00,0.9114,0.9117,0.9112,0.9114,270
2009-10-30,18:20:00,0.9112,0.9115,0.9110,0.9115,78
2009-10-30,18:25:00,0.9115,0.9115,0.9109,0.9115,191
2009-10-30,18:30:00,0.9115,0.9120,0.9114,0.9116,177
2009-10-30,18:35:00,0.9117,0.9117,0.9105,0.9105,115
2009-10-30,18:40:00,0.9106,0.9112,0.9106,0.9112,382
2009-10-30,18:45:00,0.9112,0.9113,0.9110,0.9110,67
2009-10-30,18:50:00,0.9110,0.9112,0.9107,0.9112,33
2009-10-30,18:55:00,0.9111,0.9111,0.9108,0.9111,46
2009-10-30,19:00:00,0.9111,0.9111,0.9109,0.9109,54
2009-10-30,19:05:00,0.9108,0.9108,0.9103,0.9106,232
2009-10-30,19:10:00,0.9107,0.9113,0.9107,0.9112,202
2009-10-30,19:15:00,0.9111,0.9114,0.9110,0.9113,63
2009-10-30,19:20:00,0.9114,0.9114,0.9107,0.9108,110
2009-10-30,19:25:00,0.9107,0.9112,0.9106,0.9106,286
2009-10-30,19:30:00,0.9105,0.9105,0.9093,0.9096,697
2009-10-30,19:35:00,0.9097,0.9097,0.9084,0.9091,852
2009-10-30,19:40:00,0.9091,0.9091,0.9084,0.9089,259
2009-10-30,19:45:00,0.9090,0.9093,0.9084,0.9085,174
2009-10-30,19:50:00,0.9087,0.9089,0.9078,0.9078,599
2009-10-30,19:55:00,0.9079,0.9081,0.9073,0.9079,630
2009-10-30,20:00:00,0.9079,0.9085,0.9076,0.9085,372
2009-10-30,20:05:00,0.9086,0.9086,0.9081,0.9085,203
2009-10-30,20:10:00,0.9085,0.9088,0.9084,0.9085,101
2009-10-30,20:15:00,0.9085,0.9085,0.9082,0.9084,104
2009-10-30,20:20:00,0.9084,0.9088,0.9083,0.9085,565
2009-10-30,20:25:00,0.9085,0.9086,0.9079,0.9082,372
2009-10-30,20:30:00,0.9080,0.9085,0.9073,0.9084,2222
2009-10-30,20:35:00,0.9085,0.9089,0.9081,0.9086,1004
2009-10-30,20:40:00,0.9085,0.9085,0.9075,0.9077,572
2009-10-30,20:45:00,0.9076,0.9076,0.9067,0.9071,951
2009-10-30,20:50:00,0.9071,0.9072,0.9047,0.9053,2722
2009-10-30,20:55:00,0.9052,0.9058,0.9043,0.9043,1229
2009-10-30,21:00:00,0.9043,0.9047,0.9036,0.9039,1186
2009-10-30,21:05:00,0.9039,0.9055,0.9039,0.9053,900
2009-10-30,21:10:00,0.9052,0.9059,0.9049,0.9059,774
2009-10-30,21:15:00,0.9059,0.9059,0.9051,0.9057,458
2009-10-30,21:20:00,0.9058,0.9063,0.9056,0.9059,435
2009-10-30,21:25:00,0.9058,0.9064,0.9058,0.9062,316
2009-10-30,21:30:00,0.9063,0.9067,0.9055,0.9056,1226
2009-10-30,21:35:00,0.9057,0.9062,0.9053,0.9059,874
2009-10-30,21:40:00,0.9058,0.9083,0.9048,0.9080,2212
2009-10-30,21:45:00,0.9058,0.9062,0.9052,0.9056,1329
2009-10-30,21:50:00,0.9057,0.9062,0.9041,0.9046,1957
2009-10-30,21:55:00,0.9047,0.9055,0.9042,0.9047,1395
2009-10-30,22:00:00,0.9046,0.9062,0.9045,0.9059,1822
2009-10-30,22:05:00,0.9058,0.9065,0.9056,0.9058,881
2009-10-30,22:10:00,0.9058,0.9059,0.9046,0.9051,613
2009-10-30,22:15:00,0.9051,0.9052,0.9039,0.9046,1211
2009-10-30,22:20:00,0.9047,0.9049,0.9038,0.9043,1631
2009-10-30,22:25:00,0.9043,0.9046,0.9038,0.9039,1198
2009-10-30,22:30:00,0.9040,0.9046,0.9039,0.9042,1078
2009-10-30,22:35:00,0.9042,0.9047,0.9036,0.9047,1133
2009-10-30,22:40:00,0.9046,0.9046,0.9039,0.9043,670
2009-10-30,22:45:00,0.9042,0.9051,0.9041,0.9051,575
2009-10-30,22:50:00,0.9051,0.9053,0.9048,0.9051,463
2009-10-30,22:55:00,0.9049,0.9055,0.9048,0.9050,539
2009-10-30,23:00:00,0.9050,0.9051,0.9047,0.9049,242
2009-10-30,23:05:00,0.9049,0.9050,0.9029,0.9032,1515
2009-10-30,23:10:00,0.9032,0.9035,0.9015,0.9017,2321
2009-10-30,23:15:00,0.9017,0.9021,0.9008,0.9014,1823
2009-10-30,23:20:00,0.9015,0.9026,0.9014,0.9018,1335
2009-10-30,23:25:00,0.9018,0.9022,0.9017,0.9020,880
2009-10-30,23:30:00,0.9020,0.9025,0.9018,0.9022,664
2009-10-30,23:35:00,0.9022,0.9022,0.9000,0.9005,2383
2009-10-30,23:40:00,0.9006,0.9019,0.9006,0.9014,2204
2009-10-30,23:45:00,0.9014,0.9015,0.8999,0.9001,2031
2009-10-30,23:50:00,0.9002,0.9003,0.8989,0.8996,2114
2009-10-30,23:55:00,0.8995,0.9003,0.8986,0.9000,2577
2009-10-31,00:00:00,0.9000,0.9010,0.8996,0.9008,2448
2009-10-31,00:05:00,0.9008,0.9033,0.9007,0.9029,2838
2009-10-31,00:10:00,0.9027,0.9034,0.9019,0.9020,1177
2009-10-31,00:15:00,0.9020,0.9024,0.9013,0.9015,957
2009-10-31,00:20:00,0.9015,0.9022,0.9010,0.9012,749
2009-10-31,00:25:00,0.9012,0.9012,0.8985,0.8986,2456
2009-10-31,00:30:00,0.8986,0.8991,0.8976,0.8987,1948
2009-10-31,00:35:00,0.8987,0.8998,0.8984,0.8995,1159
2009-10-31,00:40:00,0.8994,0.9003,0.8989,0.8989,969
2009-10-31,00:45:00,0.8989,0.8992,0.8963,0.8972,2071
2009-10-31,00:50:00,0.8971,0.8979,0.8969,0.8978,1534
2009-10-31,00:55:00,0.8979,0.8985,0.8970,0.8971,1257
2009-10-31,01:00:00,0.8970,0.8982,0.8970,0.8980,419
2009-10-31,01:05:00,0.8980,0.8985,0.8977,0.8979,680
2009-10-31,01:10:00,0.8979,0.8980,0.8970,0.8971,1421
2009-10-31,01:15:00,0.8970,0.8975,0.8968,0.8971,691
2009-10-31,01:20:00,0.8971,0.8971,0.8955,0.8957,1220
2009-10-31,01:25:00,0.8958,0.8972,0.8958,0.8971,1387
2009-10-31,01:30:00,0.8970,0.8972,0.8954,0.8955,1087
2009-10-31,01:35:00,0.8956,0.8961,0.8947,0.8958,1442
2009-10-31,01:40:00,0.8959,0.8964,0.8955,0.8964,861
2009-10-31,01:45:00,0.8964,0.8966,0.8958,0.8959,799
2009-10-31,01:50:00,0.8959,0.8960,0.8950,0.8950,394
2009-10-31,01:55:00,0.8951,0.8959,0.8950,0.8953,417
2009-10-31,02:00:00,0.8953,0.8961,0.8952,0.8958,546
2009-10-31,02:05:00,0.8958,0.8974,0.8957,0.8971,1266
2009-10-31,02:10:00,0.8971,0.8973,0.8969,0.8971,227
2009-10-31,02:15:00,0.8971,0.8973,0.8965,0.8973,830
2009-10-31,02:20:00,0.8971,0.8971,0.8966,0.8967,517
2009-10-31,02:25:00,0.8967,0.8969,0.8962,0.8964,295
2009-10-31,02:30:00,0.8963,0.8964,0.8960,0.8961,449
2009-10-31,02:35:00,0.8961,0.8968,0.8954,0.8967,926
2009-10-31,02:40:00,0.8967,0.8969,0.8964,0.8965,651
2009-10-31,02:45:00,0.8964,0.8970,0.8960,0.8965,632
2009-10-31,02:50:00,0.8965,0.8971,0.8961,0.8968,470
2009-10-31,02:55:00,0.8969,0.8976,0.8966,0.8967,842
2009-10-31,03:00:00,0.8966,0.8966,0.8954,0.8955,704
2009-10-31,03:05:00,0.8955,0.8955,0.8943,0.8946,743
2009-10-31,03:10:00,0.8946,0.8963,0.8946,0.8958,641
2009-10-31,03:15:00,0.8957,0.8963,0.8953,0.8955,600
2009-10-31,03:20:00,0.8954,0.8963,0.8951,0.8958,559
2009-10-31,03:25:00,0.8958,0.8966,0.8952,0.8963,521
2009-10-31,03:30:00,0.8964,0.8972,0.8963,0.8968,658
2009-10-31,03:35:00,0.8968,0.8975,0.8967,0.8970,451
2009-10-31,03:40:00,0.8972,0.8977,0.8969,0.8970,315
2009-10-31,03:45:00,0.8970,0.8973,0.8967,0.8971,184
2009-10-31,03:50:00,0.8971,0.8971,0.8964,0.8966,169
2009-10-31,03:55:00,0.8967,0.8968,0.8964,0.8965,191
2009-10-31,04:00:00,0.8965,0.8967,0.8960,0.8963,138
2009-10-31,04:05:00,0.8962,0.8963,0.8950,0.8955,264
2009-10-31,04:10:00,0.8955,0.8959,0.8953,0.8953,90
2009-10-31,04:15:00,0.8953,0.8953,0.8942,0.8946,180
2009-10-31,04:20:00,0.8944,0.8949,0.8944,0.8947,14
2009-10-31,04:25:00,0.8948,0.8949,0.8945,0.8945,68
2009-10-31,04:30:00,0.8947,0.8950,0.8947,0.8950,12
2009-10-31,04:35:00,0.8948,0.8948,0.8947,0.8947,6
2009-10-31,04:40:00,0.8947,0.8950,0.8947,0.8950,6
2009-10-31,04:45:00,0.8950,0.8956,0.8950,0.8956,4
2009-10-31,04:50:00,0.8952,0.8956,0.8952,0.8956,10
2009-10-31,04:55:00,0.8958,0.8962,0.8958,0.8962,7
2009-10-31,05:00:00,0.8969,0.8969,0.8969,0.8969,1
2009-11-02,07:00:00,0.8913,0.8979,0.8913,0.8934,492
2009-11-02,07:05:00,0.8938,0.8943,0.8933,0.8941,60
2009-11-02,07:10:00,0.8940,0.8949,0.8929,0.8930,154
2009-11-02,07:15:00,0.8934,0.8937,0.8930,0.8937,156
2009-11-02,07:20:00,0.8937,0.8943,0.8935,0.8943,214
2009-11-02,07:25:00,0.8944,0.8946,0.8932,0.8932,96
2009-11-02,07:30:00,0.8931,0.8937,0.8922,0.8931,334
2009-11-02,07:35:00,0.8931,0.8937,0.8928,0.8929,181
2009-11-02,07:40:00,0.8929,0.8931,0.8925,0.8929,123
2009-11-02,07:45:00,0.8929,0.8936,0.8926,0.8934,422
2009-11-02,07:50:00,0.8934,0.8935,0.8923,0.8929,206
2009-11-02,07:55:00,0.8929,0.8932,0.8925,0.8931,163
2009-11-02,08:00:00,0.8930,0.8949,0.8929,0.8947,435
2009-11-02,08:05:00,0.8948,0.8967,0.8943,0.8946,686
2009-11-02,08:10:00,0.8948,0.8952,0.8941,0.8943,160
2009-11-02,08:15:00,0.8943,0.8944,0.8937,0.8943,177
2009-11-02,08:20:00,0.8944,0.8955,0.8941,0.8953,152
2009-11-02,08:25:00,0.8952,0.8957,0.8947,0.8955,106
2009-11-02,08:30:00,0.8955,0.8966,0.8954,0.8957,393
2009-11-02,08:35:00,0.8956,0.8973,0.8956,0.8971,346
2009-11-02,08:40:00,0.8971,0.8976,0.8967,0.8971,148
2009-11-02,08:45:00,0.8973,0.8977,0.8972,0.8975,107
2009-11-02,08:50:00,0.8974,0.8982,0.8974,0.8982,325
2009-11-02,08:55:00,0.8983,0.8983,0.8974,0.8975,226
2009-11-02,09:00:00,0.8977,0.8977,0.8968,0.8968,169
2009-11-02,09:05:00,0.8968,0.8975,0.8967,0.8967,235
2009-11-02,09:10:00,0.8967,0.8971,0.8963,0.8964,178
2009-11-02,09:15:00,0.8964,0.8965,0.8958,0.8963,197
2009-11-02,09:20:00,0.8962,0.8962,0.8956,0.8958,69
2009-11-02,09:25:00,0.8958,0.8961,0.8955,0.8956,150
2009-11-02,09:30:00,0.8956,0.8959,0.8954,0.8958,125
2009-11-02,09:35:00,0.8959,0.8961,0.8957,0.8958,85
2009-11-02,09:40:00,0.8960,0.8963,0.8959,0.8960,59
2009-11-02,09:45:00,0.8961,0.8966,0.8956,0.8958,128
2009-11-02,09:50:00,0.8958,0.8960,0.8956,0.8957,69
2009-11-02,09:55:00,0.8958,0.8962,0.8958,0.8960,110
2009-11-02,10:00:00,0.8961,0.8961,0.8954,0.8955,236
2009-11-02,10:05:00,0.8955,0.8956,0.8952,0.8955,80
2009-11-02,10:10:00,0.8955,0.8955,0.8951,0.8954,89
2009-11-02,10:15:00,0.8954,0.8955,0.8949,0.8953,166
2009-11-02,10:20:00,0.8953,0.8958,0.8953,0.8957,137
2009-11-02,10:25:00,0.8957,0.8972,0.8957,0.8970,190
2009-11-02,10:30:00,0.8970,0.8977,0.8969,0.8971,142
2009-11-02,10:35:00,0.8972,0.8973,0.8963,0.8968,243
2009-11-02,10:40:00,0.8970,0.8973,0.8967,0.8973,194
2009-11-02,10:45:00,0.8974,0.8975,0.8973,0.8973,32
2009-11-02,10:50:00,0.8973,0.8973,0.8970,0.8971,61
2009-11-02,10:55:00,0.8971,0.8972,0.8971,0.8972,28
2009-11-02,11:00:00,0.8971,0.8973,0.8971,0.8973,15
2009-11-02,11:05:00,0.8971,0.8976,0.8971,0.8976,38
2009-11-02,11:10:00,0.8977,0.8984,0.8977,0.8982,209
2009-11-02,11:15:00,0.8982,0.8985,0.8980,0.8984,116
2009-11-02,11:20:00,0.8983,0.8985,0.8983,0.8984,44
2009-11-02,11:25:00,0.8985,0.8988,0.8984,0.8988,48
2009-11-02,11:30:00,0.8988,0.8989,0.8980,0.8982,242
2009-11-02,11:35:00,0.8982,0.8982,0.8978,0.8980,82
2009-11-02,11:40:00,0.8980,0.8995,0.8980,0.8990,187
2009-11-02,11:45:00,0.8990,0.8994,0.8990,0.8991,21
2009-11-02,11:50:00,0.8992,0.9004,0.8992,0.9002,350
2009-11-02,11:55:00,0.9001,0.9004,0.8997,0.9002,126
2009-11-02,12:00:00,0.9003,0.9007,0.9000,0.9002,488
2009-11-02,12:05:00,0.9001,0.9015,0.9000,0.9010,370
2009-11-02,12:10:00,0.9009,0.9012,0.9006,0.9007,208
2009-11-02,12:15:00,0.9008,0.9011,0.9006,0.9008,63
2009-11-02,12:20:00,0.9008,0.9008,0.9007,0.9008,31
2009-11-02,12:25:00,0.9007,0.9013,0.9007,0.9010,94
2009-11-02,12:30:00,0.9011,0.9012,0.9009,0.9010,83
2009-11-02,12:35:00,0.9010,0.9010,0.9002,0.9006,58
2009-11-02,12:40:00,0.9007,0.9009,0.9000,0.9000,79
2009-11-02,12:45:00,0.9000,0.9003,0.8999,0.9003,84
2009-11-02,12:50:00,0.9001,0.9002,0.8997,0.8997,92
2009-11-02,12:55:00,0.8996,0.8999,0.8996,0.8998,30
2009-11-02,13:00:00,0.8998,0.9002,0.8997,0.8997,76
2009-11-02,13:05:00,0.8997,0.8999,0.8997,0.8997,39
2009-11-02,13:10:00,0.8998,0.9005,0.8998,0.9001,98
2009-11-02,13:15:00,0.9002,0.9003,0.8996,0.8997,82
2009-11-02,13:20:00,0.8998,0.9001,0.8998,0.9001,83
2009-11-02,13:25:00,0.9001,0.9007,0.9001,0.9006,112
2009-11-02,13:30:00,0.9005,0.9010,0.9005,0.9007,48
2009-11-02,13:35:00,0.9007,0.9008,0.9004,0.9004,69
2009-11-02,13:40:00,0.9004,0.9006,0.9003,0.9006,69
2009-11-02,13:45:00,0.9006,0.9007,0.9002,0.9006,120
2009-11-02,13:50:00,0.9005,0.9011,0.9003,0.9009,233
2009-11-02,13:55:00,0.9010,0.9016,0.9010,0.9012,96
2009-11-02,14:00:00,0.9012,0.9013,0.9011,0.9012,18
2009-11-02,14:05:00,0.9011,0.9011,0.9010,0.9010,21
2009-11-02,14:10:00,0.9009,0.9015,0.9009,0.9014,128
2009-11-02,14:15:00,0.9014,0.9016,0.9011,0.9012,305
2009-11-02,14:20:00,0.9012,0.9012,0.9012,0.9012,30
2009-11-02,14:25:00,0.9012,0.9012,0.9005,0.9010,275
2009-11-02,14:30:00,0.9010,0.9015,0.9010,0.9015,102
2009-11-02,14:35:00,0.9016,0.9018,0.9014,0.9017,88
2009-11-02,14:40:00,0.9017,0.9017,0.9014,0.9017,36
2009-11-02,14:45:00,0.9018,0.9018,0.9017,0.9018,36
2009-11-02,14:50:00,0.9017,0.9018,0.9014,0.9015,155
2009-11-02,14:55:00,0.9014,0.9020,0.9012,0.9020,211
2009-11-02,15:00:00,0.9020,0.9022,0.9009,0.9009,412
2009-11-02,15:05:00,0.9009,0.9010,0.9003,0.9006,220
2009-11-02,15:10:00,0.9006,0.9006,0.8989,0.8991,432
2009-11-02,15:15:00,0.8991,0.8991,0.8986,0.8990,413
2009-11-02,15:20:00,0.8991,0.9001,0.8989,0.8999,185
2009-11-02,15:25:00,0.9000,0.9005,0.8999,0.9005,92
2009-11-02,15:30:00,0.9004,0.9013,0.9004,0.9006,270
2009-11-02,15:35:00,0.9006,0.9010,0.9004,0.9008,61
2009-11-02,15:40:00,0.9007,0.9012,0.9007,0.9008,33
2009-11-02,15:45:00,0.9008,0.9011,0.9006,0.9007,115
2009-11-02,15:50:00,0.9007,0.9016,0.9006,0.9011,112
2009-11-02,15:55:00,0.9010,0.9010,0.9006,0.9006,28
2009-11-02,16:00:00,0.9005,0.9016,0.9001,0.9016,411
2009-11-02,16:05:00,0.9015,0.9016,0.8999,0.9000,454
2009-11-02,16:10:00,0.9000,0.9001,0.8986,0.8994,608
2009-11-02,16:15:00,0.8993,0.9002,0.8991,0.8999,313
2009-11-02,16:20:00,0.8999,0.9004,0.8998,0.9001,614
2009-11-02,16:25:00,0.9002,0.9006,0.9001,0.9005,187
2009-11-02,16:30:00,0.9005,0.9006,0.9001,0.9006,73
2009-11-02,16:35:00,0.9007,0.9026,0.9006,0.9021,881
2009-11-02,16:40:00,0.9021,0.9031,0.9021,0.9028,379
2009-11-02,16:45:00,0.9028,0.9039,0.9028,0.9036,636
2009-11-02,16:50:00,0.9036,0.9043,0.9033,0.9042,492
2009-11-02,16:55:00,0.9042,0.9043,0.9028,0.9032,615
2009-11-02,17:00:00,0.9030,0.9039,0.9027,0.9031,276
2009-11-02,17:05:00,0.9029,0.9030,0.9025,0.9029,210
2009-11-02,17:10:00,0.9028,0.9030,0.9025,0.9026,181
2009-11-02,17:15:00,0.9025,0.9025,0.9019,0.9019,223
2009-11-02,17:20:00,0.9020,0.9024,0.9018,0.9024,155
2009-11-02,17:25:00,0.9024,0.9026,0.9021,0.9025,217
2009-11-02,17:30:00,0.9025,0.9033,0.9025,0.9031,201
2009-11-02,17:35:00,0.9032,0.9036,0.9024,0.9025,590
2009-11-02,17:40:00,0.9024,0.9029,0.9023,0.9023,383
2009-11-02,17:45:00,0.9023,0.9027,0.9018,0.9024,245
2009-11-02,17:50:00,0.9024,0.9031,0.9024,0.9025,342
2009-11-02,17:55:00,0.9026,0.9028,0.9024,0.9028,145
2009-11-02,18:00:00,0.9028,0.9034,0.9027,0.9032,258
2009-11-02,18:05:00,0.9032,0.9032,0.9027,0.9028,239
2009-11-02,18:10:00,0.9029,0.9030,0.9024,0.9026,204
2009-11-02,18:15:00,0.9026,0.9026,0.9020,0.9022,105
2009-11-02,18:20:00,0.9021,0.9021,0.9013,0.9013,332
2009-11-02,18:25:00,0.9014,0.9014,0.9007,0.9010,179
2009-11-02,18:30:00,0.9011,0.9013,0.9009,0.9010,74
2009-11-02,18:35:00,0.9013,0.9017,0.9011,0.9014,154
2009-11-02,18:40:00,0.9015,0.9015,0.9012,0.9013,86
2009-11-02,18:45:00,0.9013,0.9014,0.9008,0.9008,129
2009-11-02,18:50:00,0.9007,0.9012,0.9004,0.9012,308
2009-11-02,18:55:00,0.9011,0.9012,0.9004,0.9007,281
2009-11-02,19:00:00,0.9007,0.9007,0.9000,0.9001,245
2009-11-02,19:05:00,0.9001,0.9006,0.8999,0.9005,522
2009-11-02,19:10:00,0.9005,0.9005,0.8997,0.8999,260
2009-11-02,19:15:00,0.9000,0.9003,0.8998,0.9003,160
2009-11-02,19:20:00,0.9003,0.9003,0.8999,0.9002,200
2009-11-02,19:25:00,0.9002,0.9008,0.9001,0.9008,192
2009-11-02,19:30:00,0.9006,0.9010,0.9005,0.9008,103
2009-11-02,19:35:00,0.9009,0.9009,0.9005,0.9005,21
2009-11-02,19:40:00,0.9005,0.9005,0.9001,0.9005,164
2009-11-02,19:45:00,0.9004,0.9010,0.9004,0.9009,120
2009-11-02,19:50:00,0.9008,0.9008,0.9004,0.9005,228
2009-11-02,19:55:00,0.9004,0.9006,0.8999,0.8999,223
2009-11-02,20:00:00,0.8999,0.9005,0.8996,0.9005,365
2009-11-02,20:05:00,0.9004,0.9007,0.9003,0.9005,137
2009-11-02,20:10:00,0.9005,0.9009,0.9003,0.9008,334
2009-11-02,20:15:00,0.9008,0.9012,0.9003,0.9003,678
2009-11-02,20:20:00,0.9003,0.9010,0.9003,0.9005,207
2009-11-02,20:25:00,0.9004,0.9010,0.9002,0.9008,232
2009-11-02,20:30:00,0.9008,0.9009,0.9006,0.9009,140
2009-11-02,20:35:00,0.9010,0.9015,0.9007,0.9011,664
2009-11-02,20:40:00,0.9010,0.9014,0.9008,0.9008,210
2009-11-02,20:45:00,0.9008,0.9008,0.9002,0.9007,273
2009-11-02,20:50:00,0.9009,0.9012,0.9007,0.9012,214
2009-11-02,20:55:00,0.9013,0.9021,0.9013,0.9020,426
2009-11-02,21:00:00,0.9019,0.9022,0.9018,0.9021,220
2009-11-02,21:05:00,0.9021,0.9022,0.9019,0.9020,98
2009-11-02,21:10:00,0.9019,0.9019,0.9012,0.9014,355
2009-11-02,21:15:00,0.9014,0.9018,0.9014,0.9017,97
2009-11-02,21:20:00,0.9017,0.9022,0.9013,0.9021,402
2009-11-02,21:25:00,0.9020,0.9021,0.9016,0.9018,222
2009-11-02,21:30:00,0.9019,0.9020,0.9015,0.9020,342
2009-11-02,21:35:00,0.9021,0.9022,0.9012,0.9012,545
2009-11-02,21:40:00,0.9013,0.9020,0.9013,0.9018,110
2009-11-02,21:45:00,0.9017,0.9021,0.9016,0.9018,373
2009-11-02,21:50:00,0.9019,0.9020,0.9016,0.9017,109
2009-11-02,21:55:00,0.9017,0.9018,0.9006,0.9008,463
2009-11-02,22:00:00,0.9008,0.9009,0.9001,0.9004,640
2009-11-02,22:05:00,0.9004,0.9004,0.8998,0.9000,308
2009-11-02,22:10:00,0.8999,0.9005,0.8999,0.9001,157
2009-11-02,22:15:00,0.9001,0.9006,0.9000,0.9003,176
2009-11-02,22:20:00,0.9002,0.9002,0.8995,0.8996,317
2009-11-02,22:25:00,0.8996,0.9001,0.8993,0.8999,485
2009-11-02,22:30:00,0.8998,0.9011,0.8997,0.9007,1468
2009-11-02,22:35:00,0.9007,0.9009,0.8995,0.8998,1052
2009-11-02,22:40:00,0.8997,0.9004,0.8995,0.8995,823
2009-11-02,22:45:00,0.8995,0.8995,0.8988,0.8994,832
2009-11-02,22:50:00,0.8993,0.9014,0.8993,0.9012,1068
2009-11-02,22:55:00,0.9012,0.9016,0.9007,0.9013,701
2009-11-02,23:00:00,0.9015,0.9065,0.9014,0.9061,5396
2009-11-02,23:05:00,0.9061,0.9072,0.9049,0.9051,2779
2009-11-02,23:10:00,0.9051,0.9060,0.9050,0.9056,1841
2009-11-02,23:15:00,0.9057,0.9075,0.9055,0.9073,2453
2009-11-02,23:20:00,0.9072,0.9082,0.9067,0.9068,3552
2009-11-02,23:25:00,0.9068,0.9082,0.9067,0.9079,2964
2009-11-02,23:30:00,0.9079,0.9087,0.9071,0.9076,3992
2009-11-02,23:35:00,0.9075,0.9078,0.9067,0.9076,1163
2009-11-02,23:40:00,0.9075,0.9077,0.9062,0.9063,1145
2009-11-02,23:45:00,0.9062,0.9068,0.9057,0.9062,1876
2009-11-02,23:50:00,0.9060,0.9066,0.9054,0.9059,1272
2009-11-02,23:55:00,0.9059,0.9062,0.9036,0.9037,2266
2009-11-03,00:00:00,0.9038,0.9043,0.9035,0.9042,1826
2009-11-03,00:05:00,0.9041,0.9043,0.9031,0.9041,1492
2009-11-03,00:10:00,0.9042,0.9048,0.9034,0.9044,1433
2009-11-03,00:15:00,0.9045,0.9047,0.9041,0.9045,463
2009-11-03,00:20:00,0.9045,0.9054,0.9044,0.9052,416
2009-11-03,00:25:00,0.9051,0.9051,0.9039,0.9047,674
2009-11-03,00:30:00,0.9047,0.9049,0.9043,0.9048,315
2009-11-03,00:35:00,0.9050,0.9052,0.9040,0.9043,880
2009-11-03,00:40:00,0.9043,0.9050,0.9041,0.9050,402
2009-11-03,00:45:00,0.9049,0.9050,0.9045,0.9048,348
2009-11-03,00:50:00,0.9049,0.9051,0.9042,0.9048,477
2009-11-03,00:55:00,0.9048,0.9054,0.9046,0.9046,586
2009-11-03,01:00:00,0.9047,0.9050,0.9045,0.9045,471
2009-11-03,01:05:00,0.9045,0.9048,0.9030,0.9037,1442
2009-11-03,01:10:00,0.9038,0.9038,0.9032,0.9033,440
2009-11-03,01:15:00,0.9034,0.9035,0.9021,0.9027,729
2009-11-03,01:20:00,0.9028,0.9028,0.9022,0.9027,466
2009-11-03,01:25:00,0.9026,0.9027,0.9010,0.9011,691
2009-11-03,01:30:00,0.9012,0.9017,0.8998,0.9002,1042
2009-11-03,01:35:00,0.9003,0.9009,0.9002,0.9004,448
2009-11-03,01:40:00,0.9004,0.9004,0.8989,0.8991,885
2009-11-03,01:45:00,0.8991,0.8993,0.8987,0.8989,590
2009-11-03,01:50:00,0.8988,0.8993,0.8973,0.8979,2168
2009-11-03,01:55:00,0.8979,0.8983,0.8967,0.8967,1005
2009-11-03,02:00:00,0.8966,0.8980,0.8962,0.8980,942
2009-11-03,02:05:00,0.8980,0.8988,0.8979,0.8988,626
2009-11-03,02:10:00,0.8989,0.8990,0.8982,0.8982,507
2009-11-03,02:15:00,0.8984,0.8988,0.8973,0.8984,892
2009-11-03,02:20:00,0.8984,0.8994,0.8982,0.8990,454
2009-11-03,02:25:00,0.8991,0.8992,0.8981,0.8982,474
2009-11-03,02:30:00,0.8982,0.8982,0.8969,0.8973,864
2009-11-03,02:35:00,0.8973,0.8974,0.8967,0.8970,348
2009-11-03,02:40:00,0.8969,0.8970,0.8961,0.8970,631
2009-11-03,02:45:00,0.8970,0.8975,0.8964,0.8970,544
2009-11-03,02:50:00,0.8969,0.8969,0.8957,0.8961,772
2009-11-03,02:55:00,0.8961,0.8965,0.8953,0.8954,714
2009-11-03,03:00:00,0.8955,0.8961,0.8952,0.8953,603
2009-11-03,03:05:00,0.8953,0.8955,0.8949,0.8951,501
2009-11-03,03:10:00,0.8952,0.8963,0.8947,0.8959,1125
2009-11-03,03:15:00,0.8960,0.8966,0.8954,0.8955,621
2009-11-03,03:20:00,0.8956,0.8976,0.8956,0.8970,811
2009-11-03,03:25:00,0.8970,0.8979,0.8969,0.8979,468
2009-11-03,03:30:00,0.8979,0.8981,0.8973,0.8979,845
2009-11-03,03:35:00,0.8980,0.8982,0.8978,0.8981,396
2009-11-03,03:40:00,0.8981,0.8990,0.8981,0.8984,717
2009-11-03,03:45:00,0.8984,0.8988,0.8977,0.8979,470
2009-11-03,03:50:00,0.8978,0.8993,0.8978,0.8991,431
2009-11-03,03:55:00,0.8991,0.8991,0.8976,0.8976,1111
2009-11-03,04:00:00,0.8977,0.8990,0.8976,0.8990,383
2009-11-03,04:05:00,0.8990,0.8991,0.8978,0.8983,342
2009-11-03,04:10:00,0.8982,0.8987,0.8979,0.8982,420
2009-11-03,04:15:00,0.8982,0.8983,0.8973,0.8973,462
2009-11-03,04:20:00,0.8972,0.8983,0.8971,0.8979,846
2009-11-03,04:25:00,0.8979,0.8982,0.8972,0.8978,300
2009-11-03,04:30:00,0.8977,0.8992,0.8977,0.8987,637
2009-11-03,04:35:00,0.8987,0.8995,0.8987,0.8994,422
2009-11-03,04:40:00,0.8996,0.9004,0.8995,0.9003,564
2009-11-03,04:45:00,0.9002,0.9003,0.8995,0.8996,167
2009-11-03,04:50:00,0.8997,0.9004,0.8997,0.9003,287
2009-11-03,04:55:00,0.9004,0.9004,0.8997,0.8999,152
2009-11-03,05:00:00,0.8998,0.9002,0.8998,0.9000,77
2009-11-03,05:05:00,0.8999,0.9002,0.8998,0.9000,115
2009-11-03,05:10:00,0.9000,0.9024,0.9000,0.9003,98
2009-11-03,05:15:00,0.9006,0.9019,0.8998,0.8998,81
2009-11-03,05:20:00,0.8999,0.9000,0.8996,0.8997,6
2009-11-03,05:25:00,0.8993,0.8996,0.8993,0.8993,9
2009-11-03,05:30:00,0.8996,0.9001,0.8994,0.8999,13
2009-11-03,05:35:00,0.8999,0.9001,0.8995,0.8999,14
2009-11-03,05:40:00,0.9000,0.9000,0.8998,0.9000,7
2009-11-03,05:45:00,0.8999,0.9005,0.8999,0.9005,5
2009-11-03,05:50:00,0.9003,0.9005,0.9003,0.9005,2
2009-11-03,05:55:00,0.9007,0.9007,0.9003,0.9003,7
2009-11-03,06:00:00,0.8979,0.8979,0.8979,0.8979,1
2009-11-03,07:00:00,0.9012,0.9014,0.9008,0.9014,51
2009-11-03,07:05:00,0.9018,0.9019,0.9017,0.9017,16
2009-11-03,07:10:00,0.9017,0.9021,0.9017,0.9019,33
2009-11-03,07:15:00,0.9019,0.9021,0.9019,0.9021,27
2009-11-03,07:20:00,0.9019,0.9020,0.9016,0.9016,60
2009-11-03,07:25:00,0.9015,0.9017,0.9014,0.9015,35
2009-11-03,07:30:00,0.9015,0.9015,0.9013,0.9013,15
2009-11-03,07:35:00,0.9015,0.9015,0.9010,0.9013,39
2009-11-03,07:40:00,0.9013,0.9014,0.9011,0.9012,111
2009-11-03,07:45:00,0.9013,0.9016,0.9012,0.9014,60
2009-11-03,07:50:00,0.9014,0.9016,0.9014,0.9016,100
2009-11-03,07:55:00,0.9016,0.9017,0.9014,0.9015,119
2009-11-03,08:00:00,0.9015,0.9024,0.9014,0.9024,154
2009-11-03,08:05:00,0.9025,0.9041,0.9025,0.9041,311
2009-11-03,08:10:00,0.9041,0.9042,0.9037,0.9041,129
2009-11-03,08:15:00,0.9042,0.9049,0.9041,0.9043,325
2009-11-03,08:20:00,0.9044,0.9048,0.9043,0.9044,114
2009-11-03,08:25:00,0.9045,0.9046,0.9042,0.9043,61
2009-11-03,08:30:00,0.9043,0.9047,0.9041,0.9045,98
2009-11-03,08:35:00,0.9044,0.9044,0.9043,0.9043,21
2009-11-03,08:40:00,0.9043,0.9044,0.9041,0.9043,38
2009-11-03,08:45:00,0.9044,0.9044,0.9040,0.9044,113
2009-11-03,08:50:00,0.9043,0.9045,0.9042,0.9044,77
2009-11-03,08:55:00,0.9043,0.9045,0.9043,0.9045,82
2009-11-03,09:00:00,0.9044,0.9049,0.9044,0.9046,147
2009-11-03,09:05:00,0.9045,0.9046,0.9040,0.9043,313
2009-11-03,09:10:00,0.9042,0.9042,0.9037,0.9040,117
2009-11-03,09:15:00,0.9040,0.9043,0.9037,0.9037,141
2009-11-03,09:20:00,0.9038,0.9040,0.9034,0.9040,47
2009-11-03,09:25:00,0.9040,0.9043,0.9036,0.9040,40
2009-11-03,09:30:00,0.9039,0.9039,0.9033,0.9037,61
2009-11-03,09:35:00,0.9037,0.9045,0.9037,0.9042,85
2009-11-03,09:40:00,0.9042,0.9044,0.9038,0.9041,185
2009-11-03,09:45:00,0.9042,0.9045,0.9042,0.9044,81
2009-11-03,09:50:00,0.9044,0.9046,0.9042,0.9045,57
2009-11-03,09:55:00,0.9043,0.9044,0.9042,0.9042,50
2009-11-03,10:00:00,0.9044,0.9048,0.9044,0.9047,130
2009-11-03,10:05:00,0.9045,0.9046,0.9042,0.9042,57
2009-11-03,10:10:00,0.9043,0.9045,0.9042,0.9045,25
2009-11-03,10:15:00,0.9045,0.9047,0.9045,0.9045,24
2009-11-03,10:20:00,0.9045,0.9045,0.9043,0.9043,30
2009-11-03,10:25:00,0.9043,0.9046,0.9043,0.9044,53
2009-11-03,10:30:00,0.9042,0.9042,0.9040,0.9041,81
2009-11-03,10:35:00,0.9041,0.9042,0.9039,0.9041,46
2009-11-03,10:40:00,0.9041,0.9045,0.9040,0.9043,27
2009-11-03,10:45:00,0.9044,0.9044,0.9039,0.9040,197
2009-11-03,10:50:00,0.9040,0.9045,0.9040,0.9042,121
2009-11-03,10:55:00,0.9042,0.9044,0.9041,0.9044,72
2009-11-03,11:00:00,0.9044,0.9056,0.9044,0.9054,322
2009-11-03,11:05:00,0.9054,0.9055,0.9049,0.9052,158
2009-11-03,11:10:00,0.9051,0.9052,0.9050,0.9052,25
2009-11-03,11:15:00,0.9054,0.9057,0.9053,0.9055,91
2009-11-03,11:20:00,0.9055,0.9055,0.9052,0.9054,160
2009-11-03,11:25:00,0.9054,0.9060,0.9019,0.9060,708
2009-11-03,11:30:00,0.9060,0.9060,0.8989,0.9032,1332
2009-11-03,11:35:00,0.9032,0.9033,0.9003,0.9004,785
2009-11-03,11:40:00,0.9004,0.9013,0.9000,0.9010,355
2009-11-03,11:45:00,0.9011,0.9026,0.9011,0.9021,292
2009-11-03,11:50:00,0.9021,0.9021,0.9007,0.9008,155
2009-11-03,11:55:00,0.9007,0.9010,0.8989,0.8989,501
2009-11-03,12:00:00,0.8990,0.8999,0.8986,0.8999,469
2009-11-03,12:05:00,0.8999,0.9001,0.8991,0.8997,231
2009-11-03,12:10:00,0.8997,0.9000,0.8989,0.9000,215
2009-11-03,12:15:00,0.9000,0.9011,0.8999,0.9004,140
2009-11-03,12:20:00,0.9004,0.9006,0.8994,0.8995,112
2009-11-03,12:25:00,0.8994,0.8996,0.8979,0.8979,382
2009-11-03,12:30:00,0.8979,0.8980,0.8971,0.8977,358
2009-11-03,12:35:00,0.8978,0.8983,0.8978,0.8980,181
2009-11-03,12:40:00,0.8979,0.8981,0.8978,0.8980,55
2009-11-03,12:45:00,0.8980,0.8982,0.8978,0.8981,37
2009-11-03,12:50:00,0.8983,0.8983,0.8979,0.8981,32
2009-11-03,12:55:00,0.8981,0.8983,0.8978,0.8982,45
2009-11-03,13:00:00,0.8982,0.8984,0.8980,0.8980,150
2009-11-03,13:05:00,0.8981,0.8986,0.8981,0.8983,142
2009-11-03,13:10:00,0.8984,0.8994,0.8984,0.8989,148
2009-11-03,13:15:00,0.8990,0.8990,0.8987,0.8987,67
2009-11-03,13:20:00,0.8987,0.8987,0.8984,0.8985,7
2009-11-03,13:25:00,0.8983,0.8984,0.8981,0.8983,160
2009-11-03,13:30:00,0.8983,0.8984,0.8979,0.8982,141
2009-11-03,13:35:00,0.8982,0.8988,0.8982,0.8984,74
2009-11-03,13:40:00,0.8984,0.8987,0.8984,0.8986,36
2009-11-03,13:45:00,0.8986,0.8988,0.8985,0.8988,101
2009-11-03,13:50:00,0.8990,0.9000,0.8990,0.8995,308
2009-11-03,13:55:00,0.8994,0.9000,0.8993,0.8997,90
2009-11-03,14:00:00,0.8998,0.9001,0.8993,0.9001,146
2009-11-03,14:05:00,0.9000,0.9003,0.8999,0.9000,96
2009-11-03,14:10:00,0.8997,0.8998,0.8993,0.8994,78
2009-11-03,14:15:00,0.8993,0.8996,0.8990,0.8994,117
2009-11-03,14:20:00,0.8995,0.8996,0.8994,0.8995,89
2009-11-03,14:25:00,0.8995,0.8997,0.8992,0.8992,34
2009-11-03,14:30:00,0.8992,0.8994,0.8991,0.8992,24
2009-11-03,14:35:00,0.8990,0.8994,0.8990,0.8993,40
2009-11-03,14:40:00,0.8994,0.8996,0.8994,0.8995,61
2009-11-03,14:45:00,0.8996,0.8998,0.8995,0.8995,96
2009-11-03,14:50:00,0.8995,0.8997,0.8980,0.8983,191
2009-11-03,14:55:00,0.8983,0.8985,0.8978,0.8979,126
2009-11-03,15:00:00,0.8976,0.8976,0.8956,0.8959,986
2009-11-03,15:05:00,0.8959,0.8969,0.8958,0.8965,265
2009-11-03,15:10:00,0.8964,0.8964,0.8955,0.8957,374
2009-11-03,15:15:00,0.8956,0.8958,0.8946,0.8950,775
2009-11-03,15:20:00,0.8950,0.8950,0.8936,0.8945,679
2009-11-03,15:25:00,0.8946,0.8952,0.8939,0.8949,406
2009-11-03,15:30:00,0.8949,0.8956,0.8947,0.8953,505
2009-11-03,15:35:00,0.8953,0.8954,0.8949,0.8952,169
2009-11-03,15:40:00,0.8953,0.8954,0.8948,0.8948,107
2009-11-03,15:45:00,0.8946,0.8948,0.8938,0.8939,274
2009-11-03,15:50:00,0.8940,0.8940,0.8929,0.8931,624
2009-11-03,15:55:00,0.8931,0.8938,0.8930,0.8932,331
2009-11-03,16:00:00,0.8933,0.8933,0.8927,0.8933,497
2009-11-03,16:05:00,0.8933,0.8933,0.8928,0.8931,240
2009-11-03,16:10:00,0.8930,0.8930,0.8924,0.8929,200
2009-11-03,16:15:00,0.8928,0.8933,0.8928,0.8933,192
2009-11-03,16:20:00,0.8933,0.8938,0.8927,0.8927,426
2009-11-03,16:25:00,0.8926,0.8929,0.8924,0.8928,402
2009-11-03,16:30:00,0.8928,0.8932,0.8924,0.8931,148
2009-11-03,16:35:00,0.8932,0.8933,0.8922,0.8923,362
2009-11-03,16:40:00,0.8921,0.8922,0.8915,0.8916,552
2009-11-03,16:45:00,0.8915,0.8923,0.8915,0.8920,294
2009-11-03,16:50:00,0.8920,0.8923,0.8917,0.8919,422
2009-11-03,16:55:00,0.8920,0.8922,0.8918,0.8922,161
2009-11-03,17:00:00,0.8922,0.8933,0.8920,0.8931,298
2009-11-03,17:05:00,0.8932,0.8938,0.8932,0.8934,245
2009-11-03,17:10:00,0.8936,0.8937,0.8934,0.8934,114
2009-11-03,17:15:00,0.8934,0.8936,0.8927,0.8936,254
2009-11-03,17:20:00,0.8935,0.8941,0.8933,0.8933,610
2009-11-03,17:25:00,0.8932,0.8935,0.8926,0.8926,363
2009-11-03,17:30:00,0.8925,0.8925,0.8918,0.8921,234
2009-11-03,17:35:00,0.8921,0.8931,0.8921,0.8931,329
2009-11-03,17:40:00,0.8931,0.8932,0.8919,0.8919,299
2009-11-03,17:45:00,0.8918,0.8924,0.8913,0.8922,490
2009-11-03,17:50:00,0.8922,0.8924,0.8900,0.8901,1151
2009-11-03,17:55:00,0.8902,0.8905,0.8895,0.8902,822
2009-11-03,18:00:00,0.8901,0.8901,0.8882,0.8885,1515
2009-11-03,18:05:00,0.8885,0.8903,0.8884,0.8900,831
2009-11-03,18:10:00,0.8899,0.8900,0.8894,0.8899,254
2009-11-03,18:15:00,0.8898,0.8906,0.8896,0.8905,396
2009-11-03,18:20:00,0.8905,0.8905,0.8895,0.8897,302
2009-11-03,18:25:00,0.8897,0.8905,0.8894,0.8903,288
2009-11-03,18:30:00,0.8903,0.8911,0.8903,0.8911,318
2009-11-03,18:35:00,0.8910,0.8913,0.8906,0.8908,294
2009-11-03,18:40:00,0.8908,0.8911,0.8902,0.8910,340
2009-11-03,18:45:00,0.8910,0.8911,0.8897,0.8897,259
2009-11-03,18:50:00,0.8896,0.8903,0.8894,0.8903,183
2009-11-03,18:55:00,0.8903,0.8906,0.8898,0.8902,270
2009-11-03,19:00:00,0.8904,0.8904,0.8895,0.8900,368
2009-11-03,19:05:00,0.8899,0.8899,0.8892,0.8892,533
2009-11-03,19:10:00,0.8893,0.8894,0.8888,0.8891,240
2009-11-03,19:15:00,0.8890,0.8894,0.8888,0.8889,361
2009-11-03,19:20:00,0.8890,0.8902,0.8890,0.8902,274
2009-11-03,19:25:00,0.8902,0.8905,0.8896,0.8896,247
2009-11-03,19:30:00,0.8896,0.8898,0.8893,0.8894,89
2009-11-03,19:35:00,0.8894,0.8902,0.8894,0.8902,110
2009-11-03,19:40:00,0.8902,0.8907,0.8899,0.8906,214
2009-11-03,19:45:00,0.8905,0.8908,0.8897,0.8899,272
2009-11-03,19:50:00,0.8900,0.8900,0.8891,0.8891,200
2009-11-03,19:55:00,0.8891,0.8892,0.8883,0.8891,372
2009-11-03,20:00:00,0.8892,0.8903,0.8883,0.8901,734
2009-11-03,20:05:00,0.8901,0.8917,0.8899,0.8912,845
2009-11-03,20:10:00,0.8913,0.8919,0.8912,0.8917,659
2009-11-03,20:15:00,0.8917,0.8925,0.8915,0.8915,504
2009-11-03,20:20:00,0.8915,0.8917,0.8913,0.8915,281
2009-11-03,20:25:00,0.8915,0.8916,0.8910,0.8915,186
2009-11-03,20:30:00,0.8914,0.8935,0.8914,0.8933,928
2009-11-03,20:35:00,0.8933,0.8933,0.8924,0.8925,298
2009-11-03,20:40:00,0.8924,0.8931,0.8924,0.8929,160
2009-11-03,20:45:00,0.8929,0.8931,0.8922,0.8922,300
2009-11-03,20:50:00,0.8923,0.8923,0.8918,0.8921,311
2009-11-03,20:55:00,0.8922,0.8927,0.8922,0.8922,324
2009-11-03,21:00:00,0.8922,0.8937,0.8922,0.8932,631
2009-11-03,21:05:00,0.8932,0.8935,0.8922,0.8930,1125
2009-11-03,21:10:00,0.8929,0.8933,0.8926,0.8933,395
2009-11-03,21:15:00,0.8932,0.8935,0.8930,0.8930,501
2009-11-03,21:20:00,0.8931,0.8939,0.8929,0.8937,961
2009-11-03,21:25:00,0.8937,0.8944,0.8937,0.8944,734
2009-11-03,21:30:00,0.8944,0.8944,0.8934,0.8934,469
2009-11-03,21:35:00,0.8934,0.8935,0.8927,0.8929,858
2009-11-03,21:40:00,0.8929,0.8931,0.8926,0.8929,486
2009-11-03,21:45:00,0.8929,0.8933,0.8926,0.8930,826
2009-11-03,21:50:00,0.8930,0.8933,0.8922,0.8924,710
2009-11-03,21:55:00,0.8924,0.8925,0.8914,0.8920,937
2009-11-03,22:00:00,0.8921,0.8929,0.8916,0.8916,828
2009-11-03,22:05:00,0.8916,0.8922,0.8912,0.8912,695
2009-11-03,22:10:00,0.8913,0.8920,0.8910,0.8916,413
2009-11-03,22:15:00,0.8916,0.8924,0.8913,0.8921,646
2009-11-03,22:20:00,0.8921,0.8925,0.8918,0.8923,323
2009-11-03,22:25:00,0.8923,0.8923,0.8917,0.8922,274
2009-11-03,22:30:00,0.8923,0.8934,0.8921,0.8931,1657
2009-11-03,22:35:00,0.8932,0.8936,0.8923,0.8934,2288
2009-11-03,22:40:00,0.8934,0.8945,0.8932,0.8939,1499
2009-11-03,22:45:00,0.8940,0.8945,0.8934,0.8935,1167
2009-11-03,22:50:00,0.8936,0.8949,0.8935,0.8941,1194
2009-11-03,22:55:00,0.8941,0.8959,0.8937,0.8955,1363
2009-11-03,23:00:00,0.8957,0.8963,0.8934,0.8961,2249
2009-11-03,23:05:00,0.8960,0.8963,0.8952,0.8953,1207
2009-11-03,23:10:00,0.8953,0.8957,0.8938,0.8944,1740
2009-11-03,23:15:00,0.8944,0.8948,0.8935,0.8943,1343
2009-11-03,23:20:00,0.8943,0.8948,0.8937,0.8947,979
2009-11-03,23:25:00,0.8946,0.8952,0.8941,0.8941,1388
2009-11-03,23:30:00,0.8942,0.8956,0.8940,0.8954,1118
2009-11-03,23:35:00,0.8954,0.8955,0.8944,0.8947,898
2009-11-03,23:40:00,0.8948,0.8984,0.8947,0.8984,2402
2009-11-03,23:45:00,0.8983,0.8993,0.8973,0.8987,2666
2009-11-03,23:50:00,0.8988,0.8992,0.8983,0.8984,2243
2009-11-03,23:55:00,0.8984,0.8990,0.8979,0.8985,2230
2009-11-04,00:00:00,0.8985,0.8988,0.8978,0.8986,1235
2009-11-04,00:05:00,0.8985,0.8986,0.8971,0.8973,1817
2009-11-04,00:10:00,0.8972,0.8973,0.8964,0.8967,1850
2009-11-04,00:15:00,0.8966,0.8967,0.8938,0.8952,2680
2009-11-04,00:20:00,0.8951,0.8960,0.8948,0.8959,886
2009-11-04,00:25:00,0.8958,0.8958,0.8940,0.8943,1369
2009-11-04,00:30:00,0.8944,0.8949,0.8940,0.8947,755
2009-11-04,00:35:00,0.8947,0.8947,0.8929,0.8938,946
2009-11-04,00:40:00,0.8939,0.8943,0.8933,0.8938,472
2009-11-04,00:45:00,0.8938,0.8944,0.8934,0.8944,388
2009-11-04,00:50:00,0.8944,0.8948,0.8940,0.8948,422
2009-11-04,00:55:00,0.8948,0.8954,0.8943,0.8950,758
2009-11-04,01:00:00,0.8950,0.8957,0.8950,0.8955,379
2009-11-04,01:05:00,0.8955,0.8959,0.8949,0.8958,575
2009-11-04,01:10:00,0.8958,0.8959,0.8949,0.8954,227
2009-11-04,01:15:00,0.8954,0.8956,0.8946,0.8946,439
2009-11-04,01:20:00,0.8947,0.8955,0.8945,0.8952,323
2009-11-04,01:25:00,0.8953,0.8961,0.8943,0.8951,1039
2009-11-04,01:30:00,0.8952,0.8962,0.8952,0.8960,364
2009-11-04,01:35:00,0.8960,0.8984,0.8960,0.8982,1477
2009-11-04,01:40:00,0.8982,0.8984,0.8977,0.8982,638
2009-11-04,01:45:00,0.8983,0.8983,0.8975,0.8979,351
2009-11-04,01:50:00,0.8979,0.8986,0.8978,0.8979,422
2009-11-04,01:55:00,0.8978,0.8987,0.8976,0.8977,451
2009-11-04,02:00:00,0.8975,0.8979,0.8972,0.8975,263
2009-11-04,02:05:00,0.8977,0.8983,0.8976,0.8980,246
2009-11-04,02:10:00,0.8980,0.8983,0.8978,0.8980,246
2009-11-04,02:15:00,0.8979,0.8979,0.8973,0.8974,468
2009-11-04,02:20:00,0.8974,0.8977,0.8969,0.8973,380
2009-11-04,02:25:00,0.8973,0.8977,0.8969,0.8975,258
2009-11-04,02:30:00,0.8973,0.8988,0.8973,0.8987,408
2009-11-04,02:35:00,0.8987,0.8991,0.8979,0.8980,545
2009-11-04,02:40:00,0.8981,0.8983,0.8979,0.8982,114
2009-11-04,02:45:00,0.8981,0.8981,0.8971,0.8973,516
2009-11-04,02:50:00,0.8974,0.8977,0.8974,0.8977,418
2009-11-04,02:55:00,0.8977,0.8981,0.8974,0.8980,590
2009-11-04,03:00:00,0.8981,0.8993,0.8981,0.8992,431
2009-11-04,03:05:00,0.8991,0.8996,0.8990,0.8996,435
2009-11-04,03:10:00,0.8995,0.9003,0.8995,0.8997,835
2009-11-04,03:15:00,0.8997,0.9000,0.8991,0.8998,483
2009-11-04,03:20:00,0.8999,0.9002,0.8991,0.8991,370
2009-11-04,03:25:00,0.8991,0.8993,0.8985,0.8988,374
2009-11-04,03:30:00,0.8987,0.8992,0.8981,0.8981,337
2009-11-04,03:35:00,0.8981,0.8985,0.8977,0.8978,468
2009-11-04,03:40:00,0.8977,0.8983,0.8975,0.8983,349
2009-11-04,03:45:00,0.8983,0.8984,0.8980,0.8984,550
2009-11-04,03:50:00,0.8984,0.8985,0.8975,0.8975,171
2009-11-04,03:55:00,0.8975,0.8977,0.8969,0.8974,936
2009-11-04,04:00:00,0.8974,0.8975,0.8961,0.8963,488
2009-11-04,04:05:00,0.8964,0.8971,0.8962,0.8968,299
2009-11-04,04:10:00,0.8969,0.8972,0.8962,0.8964,323
2009-11-04,04:15:00,0.8963,0.8971,0.8962,0.8970,166
2009-11-04,04:20:00,0.8971,0.8971,0.8967,0.8970,156
2009-11-04,04:25:00,0.8970,0.8980,0.8967,0.8980,411
2009-11-04,04:30:00,0.8980,0.8992,0.8980,0.8991,672
2009-11-04,04:35:00,0.8992,0.8994,0.8986,0.8990,289
2009-11-04,04:40:00,0.8991,0.8992,0.8980,0.8984,434
2009-11-04,04:45:00,0.8983,0.8992,0.8981,0.8988,261
2009-11-04,04:50:00,0.8988,0.8988,0.8980,0.8985,209
2009-11-04,04:55:00,0.8984,0.8990,0.8981,0.8990,139
2009-11-04,05:00:00,0.8990,0.8991,0.8984,0.8986,187
2009-11-04,05:05:00,0.8987,0.8992,0.8984,0.8992,86
2009-11-04,05:10:00,0.8992,0.8995,0.8989,0.8995,82
2009-11-04,05:15:00,0.8994,0.8997,0.8993,0.8996,35
2009-11-04,05:20:00,0.8996,0.9002,0.8996,0.9002,12
2009-11-04,05:25:00,0.9003,0.9005,0.9000,0.9000,20
2009-11-04,05:30:00,0.9003,0.9003,0.9003,0.9003,2
2009-11-04,05:40:00,0.9003,0.9008,0.9002,0.9003,52
2009-11-04,05:45:00,0.9007,0.9010,0.8997,0.8997,14
2009-11-04,05:50:00,0.8995,0.8995,0.8994,0.8994,8
2009-11-04,05:55:00,0.8990,0.8994,0.8988,0.8988,15
2009-11-04,06:00:00,0.8974,0.8974,0.8974,0.8974,1
2009-11-04,07:00:00,0.8993,0.8997,0.8993,0.8997,21
2009-11-04,07:05:00,0.8997,0.9002,0.8996,0.9002,52
2009-11-04,07:10:00,0.9005,0.9007,0.9005,0.9007,42
2009-11-04,07:15:00,0.9008,0.9010,0.9006,0.9010,12
2009-11-04,07:20:00,0.9010,0.9012,0.9008,0.9010,14
2009-11-04,07:25:00,0.9008,0.9009,0.9007,0.9007,20
2009-11-04,07:30:00,0.9007,0.9013,0.9007,0.9011,55
2009-11-04,07:35:00,0.9011,0.9015,0.9010,0.9013,152
2009-11-04,07:40:00,0.9013,0.9013,0.9008,0.9010,81
2009-11-04,07:45:00,0.9010,0.9010,0.9001,0.9002,51
2009-11-04,07:50:00,0.9001,0.9008,0.9001,0.9008,148
2009-11-04,07:55:00,0.9007,0.9010,0.9005,0.9007,120
2009-11-04,08:00:00,0.9008,0.9010,0.9004,0.9004,224
2009-11-04,08:05:00,0.9005,0.9005,0.8998,0.8999,75
2009-11-04,08:10:00,0.8999,0.9003,0.8996,0.8997,204
2009-11-04,08:15:00,0.8996,0.8997,0.8990,0.8993,259
2009-11-04,08:20:00,0.8992,0.8994,0.8991,0.8994,71
2009-11-04,08:25:00,0.8995,0.9007,0.8994,0.9000,355
2009-11-04,08:30:00,0.8996,0.8996,0.8922,0.8966,1271
2009-11-04,08:35:00,0.8965,0.8966,0.8950,0.8952,488
2009-11-04,08:40:00,0.8950,0.8969,0.8950,0.8965,319
2009-11-04,08:45:00,0.8964,0.8981,0.8964,0.8967,532
2009-11-04,08:50:00,0.8967,0.8972,0.8954,0.8956,515
2009-11-04,08:55:00,0.8954,0.8965,0.8952,0.8964,337
2009-11-04,09:00:00,0.8964,0.8967,0.8960,0.8965,105
2009-11-04,09:05:00,0.8965,0.8972,0.8964,0.8969,228
2009-11-04,09:10:00,0.8971,0.8980,0.8971,0.8974,176
2009-11-04,09:15:00,0.8973,0.8973,0.8967,0.8970,168
2009-11-04,09:20:00,0.8970,0.8978,0.8969,0.8978,142
2009-11-04,09:25:00,0.8977,0.8983,0.8976,0.8978,373
2009-11-04,09:30:00,0.8978,0.8979,0.8972,0.8977,147
2009-11-04,09:35:00,0.8976,0.8977,0.8974,0.8974,29
2009-11-04,09:40:00,0.8972,0.8978,0.8971,0.8974,51
2009-11-04,09:45:00,0.8973,0.8974,0.8964,0.8968,113
2009-11-04,09:50:00,0.8969,0.8970,0.8959,0.8963,238
2009-11-04,09:55:00,0.8964,0.8966,0.8961,0.8961,162
2009-11-04,10:00:00,0.8962,0.8962,0.8961,0.8962,52
2009-11-04,10:05:00,0.8962,0.8965,0.8962,0.8965,31
2009-11-04,10:10:00,0.8964,0.8971,0.8964,0.8966,328
2009-11-04,10:15:00,0.8968,0.8969,0.8961,0.8963,76
2009-11-04,10:20:00,0.8963,0.8969,0.8963,0.8968,40
2009-11-04,10:25:00,0.8967,0.8969,0.8965,0.8969,83
2009-11-04,10:30:00,0.8967,0.8971,0.8967,0.8970,44
2009-11-04,10:35:00,0.8970,0.8977,0.8969,0.8972,152
2009-11-04,10:40:00,0.8971,0.8976,0.8969,0.8976,49
2009-11-04,10:45:00,0.8976,0.8978,0.8970,0.8978,100
2009-11-04,10:50:00,0.8978,0.8980,0.8974,0.8980,57
2009-11-04,10:55:00,0.8981,0.8982,0.8978,0.8978,51
2009-11-04,11:00:00,0.8980,0.8982,0.8979,0.8980,29
2009-11-04,11:05:00,0.8980,0.8986,0.8980,0.8984,78
2009-11-04,11:10:00,0.8984,0.8985,0.8983,0.8983,23
2009-11-04,11:15:00,0.8982,0.8985,0.8982,0.8984,47
2009-11-04,11:20:00,0.8984,0.8985,0.8982,0.8982,17
2009-11-04,11:25:00,0.8981,0.8985,0.8980,0.8984,22
2009-11-04,11:30:00,0.8983,0.8986,0.8983,0.8984,73
2009-11-04,11:35:00,0.8983,0.8985,0.8981,0.8984,17
2009-11-04,11:40:00,0.8985,0.8985,0.8983,0.8983,9
2009-11-04,11:45:00,0.8983,0.8987,0.8983,0.8985,43
2009-11-04,11:50:00,0.8984,0.8984,0.8984,0.8984,7
2009-11-04,11:55:00,0.8984,0.8984,0.8982,0.8983,10
2009-11-04,12:00:00,0.8985,0.8986,0.8984,0.8984,19
2009-11-04,12:05:00,0.8985,0.8987,0.8984,0.8987,29
2009-11-04,12:10:00,0.8986,0.8994,0.8986,0.8993,60
2009-11-04,12:15:00,0.8993,0.9000,0.8993,0.8996,133
2009-11-04,12:20:00,0.8995,0.9002,0.8995,0.8997,99
2009-11-04,12:25:00,0.8997,0.8997,0.8994,0.8995,36
2009-11-04,12:30:00,0.8993,0.8995,0.8992,0.8995,48
2009-11-04,12:35:00,0.8994,0.8994,0.8992,0.8994,26
2009-11-04,12:40:00,0.8994,0.8996,0.8994,0.8996,21
2009-11-04,12:45:00,0.8995,0.8998,0.8994,0.8994,23
2009-11-04,12:50:00,0.8994,0.8995,0.8993,0.8993,34
2009-11-04,12:55:00,0.8993,0.8993,0.8992,0.8993,19
2009-11-04,13:00:00,0.8993,0.8996,0.8993,0.8996,9
2009-11-04,13:05:00,0.8994,0.8994,0.8994,0.8994,10
2009-11-04,13:10:00,0.8993,0.8994,0.8992,0.8994,17
2009-11-04,13:15:00,0.8993,0.8993,0.8989,0.8993,80
2009-11-04,13:20:00,0.8993,0.8999,0.8993,0.8998,99
2009-11-04,13:25:00,0.8999,0.8999,0.8993,0.8993,89
2009-11-04,13:30:00,0.8993,0.8995,0.8993,0.8993,23
2009-11-04,13:35:00,0.8993,0.8993,0.8992,0.8993,14
2009-11-04,13:40:00,0.8993,0.8996,0.8993,0.8993,70
2009-11-04,13:45:00,0.8992,0.8992,0.8987,0.8987,76
2009-11-04,13:50:00,0.8987,0.8988,0.8983,0.8984,173
2009-11-04,13:55:00,0.8984,0.8985,0.8979,0.8979,106
2009-11-04,14:00:00,0.8981,0.8984,0.8977,0.8982,56
2009-11-04,14:05:00,0.8985,0.8987,0.8982,0.8984,185
2009-11-04,14:10:00,0.8983,0.8988,0.8982,0.8986,84
2009-11-04,14:15:00,0.8986,0.8987,0.8984,0.8984,15
2009-11-04,14:20:00,0.8984,0.8984,0.8979,0.8983,102
2009-11-04,14:25:00,0.8982,0.8982,0.8974,0.8975,89
2009-11-04,14:30:00,0.8976,0.8981,0.8976,0.8980,174
2009-11-04,14:35:00,0.8979,0.8983,0.8979,0.8983,36
2009-11-04,14:40:00,0.8984,0.8988,0.8984,0.8985,128
2009-11-04,14:45:00,0.8984,0.8994,0.8984,0.8992,98
2009-11-04,14:50:00,0.8992,0.9003,0.8991,0.9003,176
2009-11-04,14:55:00,0.9003,0.9005,0.8998,0.9001,105
2009-11-04,15:00:00,0.9001,0.9004,0.8999,0.9000,173
2009-11-04,15:05:00,0.8999,0.9001,0.8997,0.9000,76
2009-11-04,15:10:00,0.9000,0.9005,0.8997,0.9005,74
2009-11-04,15:15:00,0.9005,0.9010,0.9004,0.9009,127
2009-11-04,15:20:00,0.9009,0.9021,0.9009,0.9021,410
2009-11-04,15:25:00,0.9021,0.9023,0.9015,0.9015,277
2009-11-04,15:30:00,0.9015,0.9015,0.9010,0.9010,99
2009-11-04,15:35:00,0.9010,0.9012,0.9004,0.9005,363
2009-11-04,15:40:00,0.9006,0.9006,0.8997,0.9004,299
2009-11-04,15:45:00,0.9004,0.9006,0.8997,0.9006,213
2009-11-04,15:50:00,0.9006,0.9014,0.9005,0.9013,193
2009-11-04,15:55:00,0.9013,0.9013,0.9007,0.9008,114
2009-11-04,16:00:00,0.9008,0.9015,0.9004,0.9015,331
2009-11-04,16:05:00,0.9015,0.9028,0.9013,0.9028,742
2009-11-04,16:10:00,0.9029,0.9029,0.9022,0.9027,232
2009-11-04,16:15:00,0.9027,0.9028,0.9021,0.9024,329
2009-11-04,16:20:00,0.9023,0.9026,0.9022,0.9024,121
2009-11-04,16:25:00,0.9024,0.9027,0.9020,0.9022,174
2009-11-04,16:30:00,0.9022,0.9022,0.9020,0.9021,121
2009-11-04,16:35:00,0.9021,0.9034,0.9020,0.9034,392
2009-11-04,16:40:00,0.9033,0.9036,0.9031,0.9031,276
2009-11-04,16:45:00,0.9032,0.9038,0.9029,0.9036,529
2009-11-04,16:50:00,0.9036,0.9040,0.9033,0.9034,222
2009-11-04,16:55:00,0.9034,0.9037,0.9030,0.9032,365
2009-11-04,17:00:00,0.9033,0.9035,0.9028,0.9032,316
2009-11-04,17:05:00,0.9032,0.9033,0.9031,0.9031,103
2009-11-04,17:10:00,0.9032,0.9033,0.9028,0.9033,136
2009-11-04,17:15:00,0.9033,0.9036,0.9033,0.9035,167
2009-11-04,17:20:00,0.9036,0.9040,0.9035,0.9040,150
2009-11-04,17:25:00,0.9040,0.9040,0.9035,0.9038,173
2009-11-04,17:30:00,0.9038,0.9042,0.9038,0.9040,58
2009-11-04,17:35:00,0.9041,0.9042,0.9036,0.9041,292
2009-11-04,17:40:00,0.9041,0.9046,0.9041,0.9043,302
2009-11-04,17:45:00,0.9042,0.9044,0.9042,0.9042,48
2009-11-04,17:50:00,0.9043,0.9046,0.9042,0.9043,192
2009-11-04,17:55:00,0.9042,0.9044,0.9042,0.9044,35
2009-11-04,18:00:00,0.9043,0.9043,0.9039,0.9039,149
2009-11-04,18:05:00,0.9039,0.9043,0.9038,0.9041,106
2009-11-04,18:10:00,0.9042,0.9046,0.9040,0.9045,184
2009-11-04,18:15:00,0.9043,0.9045,0.9041,0.9044,241
2009-11-04,18:20:00,0.9044,0.9048,0.9043,0.9048,155
2009-11-04,18:25:00,0.9048,0.9056,0.9048,0.9050,839
2009-11-04,18:30:00,0.9050,0.9051,0.9046,0.9048,288
2009-11-04,18:35:00,0.9049,0.9052,0.9043,0.9044,159
2009-11-04,18:40:00,0.9045,0.9046,0.9042,0.9044,441
2009-11-04,18:45:00,0.9043,0.9044,0.9039,0.9040,267
2009-11-04,18:50:00,0.9040,0.9040,0.9036,0.9038,113
2009-11-04,18:55:00,0.9039,0.9041,0.9038,0.9040,121
2009-11-04,19:00:00,0.9041,0.9042,0.9038,0.9041,148
2009-11-04,19:05:00,0.9042,0.9044,0.9034,0.9034,320
2009-11-04,19:10:00,0.9033,0.9038,0.9024,0.9030,733
2009-11-04,19:15:00,0.9031,0.9034,0.9026,0.9032,343
2009-11-04,19:20:00,0.9033,0.9034,0.9032,0.9034,89
2009-11-04,19:25:00,0.9034,0.9035,0.9032,0.9033,170
2009-11-04,19:30:00,0.9033,0.9033,0.9027,0.9033,140
2009-11-04,19:35:00,0.9032,0.9036,0.9032,0.9033,88
2009-11-04,19:40:00,0.9033,0.9035,0.9032,0.9033,178
2009-11-04,19:45:00,0.9033,0.9033,0.9032,0.9032,62
2009-11-04,19:50:00,0.9034,0.9035,0.9034,0.9035,41
2009-11-04,19:55:00,0.9035,0.9043,0.9035,0.9039,240
2009-11-04,20:00:00,0.9038,0.9041,0.9038,0.9040,68
2009-11-04,20:05:00,0.9040,0.9046,0.9039,0.9042,148
2009-11-04,20:10:00,0.9042,0.9044,0.9039,0.9040,174
2009-11-04,20:15:00,0.9040,0.9044,0.9034,0.9035,247
2009-11-04,20:20:00,0.9035,0.9036,0.9032,0.9034,84
2009-11-04,20:25:00,0.9034,0.9041,0.9034,0.9040,90
2009-11-04,20:30:00,0.9040,0.9043,0.9040,0.9041,178
2009-11-04,20:35:00,0.9041,0.9041,0.9038,0.9041,187
2009-11-04,20:40:00,0.9040,0.9040,0.9037,0.9038,88
2009-11-04,20:45:00,0.9037,0.9039,0.9035,0.9036,209
2009-11-04,20:50:00,0.9034,0.9034,0.9031,0.9031,93
2009-11-04,20:55:00,0.9031,0.9035,0.9028,0.9034,173
2009-11-04,21:00:00,0.9033,0.9037,0.9030,0.9036,82
2009-11-04,21:05:00,0.9036,0.9038,0.9034,0.9036,122
2009-11-04,21:10:00,0.9036,0.9039,0.9035,0.9037,172
2009-11-04,21:15:00,0.9037,0.9051,0.9029,0.9048,1656
2009-11-04,21:20:00,0.9047,0.9058,0.9045,0.9056,1060
2009-11-04,21:25:00,0.9056,0.9075,0.9056,0.9070,1825
2009-11-04,21:30:00,0.9070,0.9071,0.9063,0.9065,1155
2009-11-04,21:35:00,0.9065,0.9070,0.9060,0.9060,899
2009-11-04,21:40:00,0.9061,0.9066,0.9060,0.9063,432
2009-11-04,21:45:00,0.9063,0.9064,0.9056,0.9060,393
2009-11-04,21:50:00,0.9061,0.9065,0.9059,0.9065,325
2009-11-04,21:55:00,0.9064,0.9065,0.9060,0.9060,377
2009-11-04,22:00:00,0.9060,0.9070,0.9060,0.9066,1109
2009-11-04,22:05:00,0.9065,0.9067,0.9061,0.9066,448
2009-11-04,22:10:00,0.9066,0.9072,0.9065,0.9070,371
2009-11-04,22:15:00,0.9069,0.9074,0.9068,0.9070,628
2009-11-04,22:20:00,0.9069,0.9072,0.9066,0.9070,372
2009-11-04,22:25:00,0.9071,0.9075,0.9070,0.9075,178
2009-11-04,22:30:00,0.9074,0.9078,0.9069,0.9071,1406
2009-11-04,22:35:00,0.9071,0.9072,0.9061,0.9061,1278
2009-11-04,22:40:00,0.9062,0.9069,0.9058,0.9059,1010
2009-11-04,22:45:00,0.9060,0.9072,0.9058,0.9066,1347
2009-11-04,22:50:00,0.9067,0.9073,0.9065,0.9067,969
2009-11-04,22:55:00,0.9067,0.9072,0.9067,0.9068,335
2009-11-04,23:00:00,0.9070,0.9076,0.9052,0.9072,2880
2009-11-04,23:05:00,0.9072,0.9078,0.9068,0.9073,1443
2009-11-04,23:10:00,0.9074,0.9085,0.9072,0.9083,1698
2009-11-04,23:15:00,0.9084,0.9085,0.9077,0.9078,1170
2009-11-04,23:20:00,0.9078,0.9084,0.9077,0.9078,612
2009-11-04,23:25:00,0.9079,0.9079,0.9073,0.9075,310
2009-11-04,23:30:00,0.9075,0.9082,0.9073,0.9075,808
2009-11-04,23:35:00,0.9074,0.9077,0.9069,0.9069,488
2009-11-04,23:40:00,0.9069,0.9076,0.9068,0.9074,656
2009-11-04,23:45:00,0.9073,0.9079,0.9073,0.9079,499
2009-11-04,23:50:00,0.9079,0.9079,0.9067,0.9067,496
2009-11-04,23:55:00,0.9067,0.9068,0.9061,0.9064,815
2009-11-05,00:00:00,0.9064,0.9067,0.9060,0.9064,931
2009-11-05,00:05:00,0.9065,0.9067,0.9060,0.9060,512
2009-11-05,00:10:00,0.9061,0.9063,0.9058,0.9058,336
2009-11-05,00:15:00,0.9060,0.9060,0.9054,0.9056,371
2009-11-05,00:20:00,0.9056,0.9063,0.9056,0.9061,324
2009-11-05,00:25:00,0.9062,0.9062,0.9058,0.9061,231
2009-11-05,00:30:00,0.9060,0.9061,0.9056,0.9059,515
2009-11-05,00:35:00,0.9058,0.9058,0.9053,0.9054,576
2009-11-05,00:40:00,0.9053,0.9053,0.9047,0.9048,336
2009-11-05,00:45:00,0.9049,0.9052,0.9048,0.9050,381
2009-11-05,00:50:00,0.9049,0.9057,0.9049,0.9056,208
2009-11-05,00:55:00,0.9056,0.9056,0.9049,0.9053,230
2009-11-05,01:00:00,0.9053,0.9053,0.9049,0.9051,299
2009-11-05,01:05:00,0.9050,0.9050,0.9045,0.9049,307
2009-11-05,01:10:00,0.9050,0.9050,0.9041,0.9047,745
2009-11-05,01:15:00,0.9046,0.9051,0.9044,0.9049,447
2009-11-05,01:20:00,0.9049,0.9054,0.9049,0.9053,158
2009-11-05,01:25:00,0.9054,0.9056,0.9048,0.9051,276
2009-11-05,01:30:00,0.9050,0.9051,0.9048,0.9049,207
2009-11-05,01:35:00,0.9049,0.9052,0.9049,0.9052,152
2009-11-05,01:40:00,0.9052,0.9056,0.9052,0.9055,156
2009-11-05,01:45:00,0.9056,0.9059,0.9056,0.9056,174
2009-11-05,01:50:00,0.9055,0.9059,0.9055,0.9057,156
2009-11-05,01:55:00,0.9057,0.9061,0.9057,0.9059,148
2009-11-05,02:00:00,0.9059,0.9059,0.9053,0.9054,211
2009-11-05,02:05:00,0.9055,0.9055,0.9052,0.9053,298
2009-11-05,02:10:00,0.9053,0.9055,0.9052,0.9052,92
2009-11-05,02:15:00,0.9050,0.9050,0.9047,0.9048,127
2009-11-05,02:20:00,0.9048,0.9050,0.9045,0.9048,261
2009-11-05,02:25:00,0.9047,0.9052,0.9042,0.9051,346
2009-11-05,02:30:00,0.9051,0.9055,0.9049,0.9055,287
2009-11-05,02:35:00,0.9056,0.9060,0.9055,0.9056,377
2009-11-05,02:40:00,0.9057,0.9057,0.9053,0.9053,188
2009-11-05,02:45:00,0.9053,0.9058,0.9052,0.9056,302
2009-11-05,02:50:00,0.9057,0.9057,0.9054,0.9055,154
2009-11-05,02:55:00,0.9056,0.9064,0.9056,0.9063,286
2009-11-05,03:00:00,0.9064,0.9070,0.9062,0.9066,475
2009-11-05,03:05:00,0.9066,0.9076,0.9062,0.9074,589
2009-11-05,03:10:00,0.9073,0.9073,0.9059,0.9061,425
2009-11-05,03:15:00,0.9065,0.9102,0.9040,0.9084,1698
2009-11-05,03:20:00,0.9086,0.9090,0.9050,0.9061,3950
2009-11-05,03:25:00,0.9060,0.9069,0.9030,0.9043,3173
2009-11-05,03:30:00,0.9041,0.9067,0.9037,0.9062,2396
2009-11-05,03:35:00,0.9061,0.9077,0.9060,0.9064,1565
2009-11-05,03:40:00,0.9064,0.9103,0.9059,0.9095,3464
2009-11-05,03:45:00,0.9095,0.9105,0.9092,0.9099,1920
2009-11-05,03:50:00,0.9099,0.9111,0.9098,0.9103,1620
2009-11-05,03:55:00,0.9103,0.9107,0.9094,0.9102,997
2009-11-05,04:00:00,0.9103,0.9105,0.9090,0.9092,966
2009-11-05,04:05:00,0.9093,0.9105,0.9091,0.9097,705
2009-11-05,04:10:00,0.9097,0.9105,0.9089,0.9093,668
2009-11-05,04:15:00,0.9094,0.9102,0.9093,0.9102,450
2009-11-05,04:20:00,0.9101,0.9103,0.9094,0.9100,311
2009-11-05,04:25:00,0.9100,0.9108,0.9096,0.9099,916
2009-11-05,04:30:00,0.9099,0.9101,0.9085,0.9089,801
2009-11-05,04:35:00,0.9089,0.9095,0.9080,0.9088,651
2009-11-05,04:40:00,0.9089,0.9089,0.9071,0.9078,598
2009-11-05,04:45:00,0.9076,0.9079,0.9065,0.9071,1132
2009-11-05,04:50:00,0.9071,0.9072,0.9064,0.9069,599
2009-11-05,04:55:00,0.9070,0.9073,0.9063,0.9063,561
2009-11-05,05:00:00,0.9063,0.9071,0.9061,0.9071,501
2009-11-05,05:05:00,0.9072,0.9086,0.9071,0.9074,381
2009-11-05,05:10:00,0.9075,0.9082,0.9074,0.9081,117
2009-11-05,05:15:00,0.9081,0.9081,0.9074,0.9076,12
2009-11-05,05:20:00,0.9076,0.9077,0.9076,0.9077,3
2009-11-05,05:25:00,0.9079,0.9083,0.9078,0.9083,19
2009-11-05,05:30:00,0.9082,0.9082,0.9078,0.9079,11
2009-11-05,05:35:00,0.9076,0.9076,0.9072,0.9072,11
2009-11-05,05:40:00,0.9071,0.9074,0.9067,0.9070,58
2009-11-05,05:45:00,0.9076,0.9076,0.9060,0.9071,103
2009-11-05,05:50:00,0.9073,0.9075,0.9069,0.9075,17
2009-11-05,05:55:00,0.9075,0.9075,0.9068,0.9068,14
2009-11-05,06:00:00,0.9105,0.9105,0.9105,0.9105,1
2009-11-05,07:00:00,0.9066,0.9067,0.9062,0.9065,17
2009-11-05,07:05:00,0.9068,0.9072,0.9067,0.9071,45
2009-11-05,07:10:00,0.9071,0.9071,0.9066,0.9068,39
2009-11-05,07:15:00,0.9070,0.9071,0.9069,0.9071,64
2009-11-05,07:20:00,0.9070,0.9072,0.9070,0.9072,7
2009-11-05,07:25:00,0.9069,0.9070,0.9068,0.9068,12
2009-11-05,07:30:00,0.9069,0.9070,0.9067,0.9068,47
2009-11-05,07:35:00,0.9068,0.9068,0.9061,0.9066,124
2009-11-05,07:40:00,0.9066,0.9067,0.9061,0.9063,34
2009-11-05,07:45:00,0.9063,0.9066,0.9063,0.9064,114
2009-11-05,07:50:00,0.9064,0.9066,0.9059,0.9065,99
2009-11-05,07:55:00,0.9065,0.9066,0.9060,0.9060,103
2009-11-05,08:00:00,0.9060,0.9060,0.9053,0.9054,283
2009-11-05,08:05:00,0.9055,0.9055,0.9051,0.9054,230
2009-11-05,08:10:00,0.9055,0.9063,0.9055,0.9061,434
2009-11-05,08:15:00,0.9061,0.9061,0.9057,0.9057,45
2009-11-05,08:20:00,0.9056,0.9057,0.9052,0.9057,48
2009-11-05,08:25:00,0.9058,0.9058,0.9055,0.9055,45
2009-11-05,08:30:00,0.9055,0.9067,0.9055,0.9067,306
2009-11-05,08:35:00,0.9066,0.9076,0.9064,0.9076,194
2009-11-05,08:40:00,0.9075,0.9079,0.9073,0.9078,99
2009-11-05,08:45:00,0.9077,0.9080,0.9074,0.9076,318
2009-11-05,08:50:00,0.9076,0.9076,0.9064,0.9066,526
2009-11-05,08:55:00,0.9065,0.9068,0.9054,0.9055,653
2009-11-05,09:00:00,0.9054,0.9061,0.9052,0.9056,231
2009-11-05,09:05:00,0.9056,0.9061,0.9052,0.9059,136
2009-11-05,09:10:00,0.9057,0.9058,0.9046,0.9047,212
2009-11-05,09:15:00,0.9047,0.9058,0.9047,0.9055,240
2009-11-05,09:20:00,0.9057,0.9057,0.9054,0.9055,48
2009-11-05,09:25:00,0.9056,0.9056,0.9049,0.9050,203
2009-11-05,09:30:00,0.9051,0.9051,0.9046,0.9047,88
2009-11-05,09:35:00,0.9046,0.9046,0.9042,0.9042,193
2009-11-05,09:40:00,0.9043,0.9045,0.9040,0.9040,164
2009-11-05,09:45:00,0.9041,0.9043,0.9040,0.9043,108
2009-11-05,09:50:00,0.9043,0.9045,0.9042,0.9043,79
2009-11-05,09:55:00,0.9044,0.9049,0.9044,0.9048,114
2009-11-05,10:00:00,0.9049,0.9050,0.9048,0.9049,61
2009-11-05,10:05:00,0.9049,0.9049,0.9043,0.9048,188
2009-11-05,10:10:00,0.9049,0.9050,0.9046,0.9049,42
2009-11-05,10:15:00,0.9051,0.9052,0.9046,0.9052,92
2009-11-05,10:20:00,0.9051,0.9055,0.9049,0.9054,172
2009-11-05,10:25:00,0.9054,0.9057,0.9051,0.9057,223
2009-11-05,10:30:00,0.9058,0.9065,0.9058,0.9060,272
2009-11-05,10:35:00,0.9060,0.9061,0.9059,0.9061,58
2009-11-05,10:40:00,0.9062,0.9062,0.9056,0.9056,157
2009-11-05,10:45:00,0.9056,0.9056,0.9052,0.9052,141
2009-11-05,10:50:00,0.9052,0.9055,0.9049,0.9055,149
2009-11-05,10:55:00,0.9055,0.9055,0.9052,0.9052,60
2009-11-05,11:00:00,0.9050,0.9050,0.9047,0.9048,79
2009-11-05,11:05:00,0.9048,0.9050,0.9047,0.9049,41
2009-11-05,11:10:00,0.9048,0.9048,0.9041,0.9042,153
2009-11-05,11:15:00,0.9042,0.9043,0.9041,0.9041,96
2009-11-05,11:20:00,0.9041,0.9042,0.9037,0.9039,93
2009-11-05,11:25:00,0.9039,0.9041,0.9038,0.9038,146
2009-11-05,11:30:00,0.9039,0.9039,0.9037,0.9037,33
2009-11-05,11:35:00,0.9036,0.9037,0.9024,0.9025,706
2009-11-05,11:40:00,0.9025,0.9027,0.9011,0.9015,618
2009-11-05,11:45:00,0.9014,0.9028,0.9014,0.9025,433
2009-11-05,11:50:00,0.9026,0.9031,0.9025,0.9028,217
2009-11-05,11:55:00,0.9028,0.9029,0.9027,0.9027,96
2009-11-05,12:00:00,0.9029,0.9030,0.9026,0.9028,104
2009-11-05,12:05:00,0.9028,0.9033,0.9028,0.9031,103
2009-11-05,12:10:00,0.9032,0.9033,0.9029,0.9031,40
2009-11-05,12:15:00,0.9032,0.9033,0.9030,0.9032,58
2009-11-05,12:20:00,0.9033,0.9033,0.9030,0.9030,16
2009-11-05,12:25:00,0.9030,0.9033,0.9030,0.9031,53
2009-11-05,12:30:00,0.9031,0.9031,0.9028,0.9028,23
2009-11-05,12:35:00,0.9028,0.9028,0.9025,0.9025,37
2009-11-05,12:40:00,0.9025,0.9030,0.9025,0.9029,68
2009-11-05,12:45:00,0.9030,0.9032,0.9027,0.9028,56
2009-11-05,12:50:00,0.9028,0.9029,0.9019,0.9022,279
2009-11-05,12:55:00,0.9022,0.9024,0.9021,0.9022,60
2009-11-05,13:00:00,0.9022,0.9029,0.9021,0.9026,177
2009-11-05,13:05:00,0.9025,0.9032,0.9022,0.9031,152
2009-11-05,13:10:00,0.9033,0.9033,0.9024,0.9027,94
2009-11-05,13:15:00,0.9027,0.9031,0.9025,0.9027,82
2009-11-05,13:20:00,0.9026,0.9026,0.9020,0.9022,162
2009-11-05,13:25:00,0.9022,0.9027,0.9022,0.9025,52
2009-11-05,13:30:00,0.9025,0.9027,0.9023,0.9026,71
2009-11-05,13:35:00,0.9027,0.9029,0.9026,0.9029,64
2009-11-05,13:40:00,0.9029,0.9036,0.9029,0.9036,116
2009-11-05,13:45:00,0.9036,0.9040,0.9035,0.9038,83
2009-11-05,13:50:00,0.9039,0.9044,0.9039,0.9042,323
2009-11-05,13:55:00,0.9041,0.9044,0.9039,0.9042,116
2009-11-05,14:00:00,0.9042,0.9053,0.9042,0.9046,362
2009-11-05,14:05:00,0.9045,0.9046,0.9040,0.9040,62
2009-11-05,14:10:00,0.9041,0.9044,0.9040,0.9042,108
2009-11-05,14:15:00,0.9041,0.9045,0.9041,0.9044,29
2009-11-05,14:20:00,0.9045,0.9047,0.9045,0.9046,28
2009-11-05,14:25:00,0.9045,0.9045,0.9041,0.9041,25
2009-11-05,14:30:00,0.9041,0.9043,0.9036,0.9039,101
2009-11-05,14:35:00,0.9038,0.9039,0.9035,0.9036,34
2009-11-05,14:40:00,0.9034,0.9035,0.9025,0.9026,122
2009-11-05,14:45:00,0.9027,0.9027,0.9017,0.9018,285
2009-11-05,14:50:00,0.9017,0.9017,0.9003,0.9013,644
2009-11-05,14:55:00,0.9013,0.9013,0.9004,0.9008,252
2009-11-05,15:00:00,0.9008,0.9011,0.8997,0.9010,761
2009-11-05,15:05:00,0.9011,0.9012,0.9004,0.9010,348
2009-11-05,15:10:00,0.9010,0.9015,0.9004,0.9013,534
2009-11-05,15:15:00,0.9013,0.9019,0.9012,0.9014,371
2009-11-05,15:20:00,0.9013,0.9014,0.8998,0.8999,647
2009-11-05,15:25:00,0.9000,0.9002,0.8993,0.8997,588
2009-11-05,15:30:00,0.8997,0.9001,0.8995,0.8997,437
2009-11-05,15:35:00,0.8997,0.9005,0.8997,0.9005,564
2009-11-05,15:40:00,0.9005,0.9011,0.9001,0.9011,202
2009-11-05,15:45:00,0.9011,0.9012,0.9007,0.9010,290
2009-11-05,15:50:00,0.9010,0.9011,0.9003,0.9007,407
2009-11-05,15:55:00,0.9006,0.9012,0.9004,0.9012,152
2009-11-05,16:00:00,0.9012,0.9020,0.9010,0.9020,359
2009-11-05,16:05:00,0.9019,0.9019,0.9011,0.9016,397
2009-11-05,16:10:00,0.9014,0.9016,0.9011,0.9014,155
2009-11-05,16:15:00,0.9013,0.9021,0.9013,0.9020,155
2009-11-05,16:20:00,0.9020,0.9024,0.9020,0.9023,141
2009-11-05,16:25:00,0.9024,0.9026,0.9022,0.9025,99
2009-11-05,16:30:00,0.9026,0.9028,0.9022,0.9023,289
2009-11-05,16:35:00,0.9023,0.9026,0.9021,0.9023,198
2009-11-05,16:40:00,0.9025,0.9025,0.9019,0.9019,106
2009-11-05,16:45:00,0.9018,0.9019,0.9009,0.9011,533
2009-11-05,16:50:00,0.9010,0.9024,0.9009,0.9022,282
2009-11-05,16:55:00,0.9023,0.9028,0.9015,0.9016,472
2009-11-05,17:00:00,0.9016,0.9026,0.9015,0.9025,220
2009-11-05,17:05:00,0.9026,0.9037,0.9025,0.9034,237
2009-11-05,17:10:00,0.9034,0.9044,0.9034,0.9041,600
2009-11-05,17:15:00,0.9040,0.9041,0.9036,0.9038,121
2009-11-05,17:20:00,0.9039,0.9045,0.9039,0.9045,123
2009-11-05,17:25:00,0.9044,0.9044,0.9033,0.9035,90
2009-11-05,17:30:00,0.9036,0.9046,0.9036,0.9045,503
2009-11-05,17:35:00,0.9044,0.9055,0.9044,0.9052,284
2009-11-05,17:40:00,0.9053,0.9059,0.9050,0.9057,438
2009-11-05,17:45:00,0.9058,0.9058,0.9048,0.9048,176
2009-11-05,17:50:00,0.9047,0.9047,0.9044,0.9044,102
2009-11-05,17:55:00,0.9044,0.9047,0.9042,0.9046,113
2009-11-05,18:00:00,0.9044,0.9045,0.9038,0.9041,187
2009-11-05,18:05:00,0.9041,0.9046,0.9039,0.9046,135
2009-11-05,18:10:00,0.9046,0.9048,0.9042,0.9045,79
2009-11-05,18:15:00,0.9046,0.9047,0.9044,0.9044,120
2009-11-05,18:20:00,0.9043,0.9050,0.9043,0.9048,252
2009-11-05,18:25:00,0.9048,0.9048,0.9041,0.9041,255
2009-11-05,18:30:00,0.9041,0.9047,0.9039,0.9045,98
2009-11-05,18:35:00,0.9046,0.9048,0.9044,0.9045,54
2009-11-05,18:40:00,0.9044,0.9044,0.9037,0.9039,81
2009-11-05,18:45:00,0.9039,0.9044,0.9039,0.9043,90
2009-11-05,18:50:00,0.9043,0.9049,0.9043,0.9046,101
2009-11-05,18:55:00,0.9046,0.9048,0.9044,0.9045,139
2009-11-05,19:00:00,0.9044,0.9050,0.9044,0.9046,253
2009-11-05,19:05:00,0.9047,0.9048,0.9046,0.9046,88
2009-11-05,19:10:00,0.9045,0.9047,0.9044,0.9047,127
2009-11-05,19:15:00,0.9047,0.9050,0.9037,0.9037,220
2009-11-05,19:20:00,0.9037,0.9039,0.9033,0.9038,219
2009-11-05,19:25:00,0.9037,0.9043,0.9036,0.9043,141
2009-11-05,19:30:00,0.9042,0.9042,0.9036,0.9037,68
2009-11-05,19:35:00,0.9037,0.9039,0.9035,0.9038,161
2009-11-05,19:40:00,0.9037,0.9037,0.9035,0.9037,21
2009-11-05,19:45:00,0.9037,0.9039,0.9034,0.9036,139
2009-11-05,19:50:00,0.9036,0.9039,0.9035,0.9038,110
2009-11-05,19:55:00,0.9035,0.9039,0.9030,0.9034,233
2009-11-05,20:00:00,0.9033,0.9039,0.9030,0.9036,540
2009-11-05,20:05:00,0.9036,0.9049,0.9036,0.9045,540
2009-11-05,20:10:00,0.9045,0.9054,0.9044,0.9051,199
2009-11-05,20:15:00,0.9052,0.9054,0.9048,0.9054,405
2009-11-05,20:20:00,0.9055,0.9072,0.9055,0.9069,1269
2009-11-05,20:25:00,0.9068,0.9071,0.9066,0.9069,410
2009-11-05,20:30:00,0.9069,0.9076,0.9069,0.9072,691
2009-11-05,20:35:00,0.9072,0.9078,0.9071,0.9077,420
2009-11-05,20:40:00,0.9077,0.9079,0.9074,0.9074,397
2009-11-05,20:45:00,0.9074,0.9076,0.9067,0.9068,234
2009-11-05,20:50:00,0.9067,0.9068,0.9060,0.9062,225
2009-11-05,20:55:00,0.9061,0.9067,0.9061,0.9064,280
2009-11-05,21:00:00,0.9063,0.9063,0.9060,0.9063,302
2009-11-05,21:05:00,0.9064,0.9067,0.9059,0.9062,460
2009-11-05,21:10:00,0.9062,0.9063,0.9053,0.9054,516
2009-11-05,21:15:00,0.9055,0.9061,0.9053,0.9060,445
2009-11-05,21:20:00,0.9060,0.9064,0.9058,0.9063,523
2009-11-05,21:25:00,0.9063,0.9070,0.9062,0.9070,459
2009-11-05,21:30:00,0.9070,0.9078,0.9069,0.9075,503
2009-11-05,21:35:00,0.9076,0.9085,0.9075,0.9078,774
2009-11-05,21:40:00,0.9077,0.9091,0.9076,0.9088,1250
2009-11-05,21:45:00,0.9089,0.9093,0.9079,0.9079,1404
2009-11-05,21:50:00,0.9079,0.9082,0.9069,0.9073,661
2009-11-05,21:55:00,0.9073,0.9078,0.9072,0.9077,367
2009-11-05,22:00:00,0.9076,0.9084,0.9075,0.9083,709
2009-11-05,22:05:00,0.9082,0.9083,0.9070,0.9072,617
2009-11-05,22:10:00,0.9071,0.9074,0.9066,0.9068,745
2009-11-05,22:15:00,0.9068,0.9069,0.9066,0.9069,277
2009-11-05,22:20:00,0.9068,0.9069,0.9063,0.9064,468
2009-11-05,22:25:00,0.9064,0.9070,0.9063,0.9067,203
2009-11-05,22:30:00,0.9067,0.9075,0.9064,0.9066,730
2009-11-05,22:35:00,0.9065,0.9074,0.9057,0.9065,1705
2009-11-05,22:40:00,0.9066,0.9072,0.9059,0.9065,1646
2009-11-05,22:45:00,0.9065,0.9076,0.9063,0.9072,1570
2009-11-05,22:50:00,0.9073,0.9079,0.9072,0.9076,731
2009-11-05,22:55:00,0.9076,0.9078,0.9073,0.9076,570
2009-11-05,23:00:00,0.9077,0.9087,0.9075,0.9075,1003
2009-11-05,23:05:00,0.9077,0.9081,0.9071,0.9073,685
2009-11-05,23:10:00,0.9074,0.9075,0.9066,0.9068,502
2009-11-05,23:15:00,0.9069,0.9070,0.9060,0.9061,833
2009-11-05,23:20:00,0.9061,0.9066,0.9059,0.9063,541
2009-11-05,23:25:00,0.9062,0.9071,0.9061,0.9066,613
2009-11-05,23:30:00,0.9067,0.9071,0.9067,0.9067,400
2009-11-05,23:35:00,0.9066,0.9083,0.9066,0.9083,991
2009-11-05,23:40:00,0.9082,0.9083,0.9078,0.9081,663
2009-11-05,23:45:00,0.9080,0.9087,0.9079,0.9087,415
2009-11-05,23:50:00,0.9086,0.9087,0.9082,0.9082,498
2009-11-05,23:55:00,0.9081,0.9081,0.9074,0.9074,922
2009-11-06,00:00:00,0.9074,0.9079,0.9072,0.9074,435
2009-11-06,00:05:00,0.9075,0.9078,0.9072,0.9078,431
2009-11-06,00:10:00,0.9078,0.9078,0.9074,0.9076,481
2009-11-06,00:15:00,0.9077,0.9077,0.9070,0.9071,554
2009-11-06,00:20:00,0.9070,0.9073,0.9068,0.9073,432
2009-11-06,00:25:00,0.9072,0.9074,0.9068,0.9074,240
2009-11-06,00:30:00,0.9073,0.9077,0.9070,0.9073,503
2009-11-06,00:35:00,0.9073,0.9076,0.9071,0.9074,422
2009-11-06,00:40:00,0.9074,0.9074,0.9064,0.9065,305
2009-11-06,00:45:00,0.9064,0.9066,0.9050,0.9056,1037
2009-11-06,00:50:00,0.9057,0.9060,0.9049,0.9051,937
2009-11-06,00:55:00,0.9051,0.9052,0.9045,0.9050,439
2009-11-06,01:00:00,0.9050,0.9060,0.9049,0.9053,810
2009-11-06,01:05:00,0.9053,0.9055,0.9049,0.9052,643
2009-11-06,01:10:00,0.9052,0.9052,0.9046,0.9049,488
2009-11-06,01:15:00,0.9048,0.9053,0.9046,0.9050,270
2009-11-06,01:20:00,0.9051,0.9058,0.9051,0.9057,400
2009-11-06,01:25:00,0.9059,0.9060,0.9053,0.9057,525
2009-11-06,01:30:00,0.9057,0.9067,0.9056,0.9066,450
2009-11-06,01:35:00,0.9067,0.9067,0.9063,0.9064,234
2009-11-06,01:40:00,0.9063,0.9066,0.9062,0.9064,204
2009-11-06,01:45:00,0.9064,0.9067,0.9063,0.9064,206
2009-11-06,01:50:00,0.9064,0.9065,0.9062,0.9063,105
2009-11-06,01:55:00,0.9062,0.9067,0.9061,0.9066,166
2009-11-06,02:00:00,0.9067,0.9068,0.9065,0.9067,249
2009-11-06,02:05:00,0.9067,0.9067,0.9061,0.9061,131
2009-11-06,02:10:00,0.9062,0.9068,0.9058,0.9068,266
2009-11-06,02:15:00,0.9068,0.9068,0.9063,0.9067,354
2009-11-06,02:20:00,0.9067,0.9067,0.9061,0.9064,148
2009-11-06,02:25:00,0.9063,0.9064,0.9059,0.9061,85
2009-11-06,02:30:00,0.9061,0.9064,0.9060,0.9061,132
2009-11-06,02:35:00,0.9060,0.9063,0.9059,0.9062,83
2009-11-06,02:40:00,0.9062,0.9065,0.9060,0.9065,190
2009-11-06,02:45:00,0.9064,0.9072,0.9064,0.9070,126
2009-11-06,02:50:00,0.9070,0.9071,0.9067,0.9070,330
2009-11-06,02:55:00,0.9070,0.9071,0.9067,0.9068,217
2009-11-06,03:00:00,0.9068,0.9069,0.9066,0.9068,142
2009-11-06,03:05:00,0.9067,0.9067,0.9061,0.9064,341
2009-11-06,03:10:00,0.9063,0.9067,0.9062,0.9062,121
2009-11-06,03:15:00,0.9063,0.9066,0.9060,0.9060,166
2009-11-06,03:20:00,0.9060,0.9063,0.9057,0.9058,348
2009-11-06,03:25:00,0.9059,0.9068,0.9059,0.9065,255
2009-11-06,03:30:00,0.9065,0.9067,0.9064,0.9064,276
2009-11-06,03:35:00,0.9064,0.9065,0.9062,0.9064,126
2009-11-06,03:40:00,0.9064,0.9068,0.9064,0.9066,118
2009-11-06,03:45:00,0.9066,0.9069,0.9064,0.9069,185
2009-11-06,03:50:00,0.9069,0.9075,0.9067,0.9068,420
2009-11-06,03:55:00,0.9067,0.9073,0.9067,0.9072,658
2009-11-06,04:00:00,0.9070,0.9074,0.9066,0.9067,190
2009-11-06,04:05:00,0.9067,0.9068,0.9065,0.9068,159
2009-11-06,04:10:00,0.9068,0.9069,0.9064,0.9067,186
2009-11-06,04:15:00,0.9066,0.9078,0.9065,0.9077,290
2009-11-06,04:20:00,0.9076,0.9078,0.9070,0.9073,219
2009-11-06,04:25:00,0.9072,0.9072,0.9069,0.9070,105
2009-11-06,04:30:00,0.9068,0.9068,0.9064,0.9067,169
2009-11-06,04:35:00,0.9067,0.9068,0.9066,0.9067,70
2009-11-06,04:40:00,0.9068,0.9068,0.9065,0.9066,97
2009-11-06,04:45:00,0.9066,0.9070,0.9063,0.9069,180
2009-11-06,04:50:00,0.9068,0.9076,0.9068,0.9070,191
2009-11-06,04:55:00,0.9070,0.9073,0.9066,0.9073,189
2009-11-06,05:00:00,0.9073,0.9077,0.9072,0.9076,49
2009-11-06,05:05:00,0.9074,0.9076,0.9072,0.9072,14
2009-11-06,05:10:00,0.9074,0.9077,0.9074,0.9076,57
2009-11-06,05:15:00,0.9078,0.9079,0.9074,0.9074,20
2009-11-06,05:20:00,0.9075,0.9076,0.9075,0.9076,3
2009-11-06,05:25:00,0.9074,0.9074,0.9074,0.9074,1
2009-11-06,05:30:00,0.9077,0.9079,0.9077,0.9079,14
2009-11-06,05:35:00,0.9074,0.9075,0.9073,0.9075,14
2009-11-06,05:40:00,0.9073,0.9073,0.9061,0.9061,28
2009-11-06,05:45:00,0.9063,0.9069,0.9063,0.9069,2
2009-11-06,05:50:00,0.9066,0.9066,0.9064,0.9064,9
2009-11-06,05:55:00,0.9064,0.9074,0.9063,0.9063,26
2009-11-06,06:00:00,0.9071,0.9071,0.9071,0.9071,1
2009-11-06,07:00:00,0.9065,0.9068,0.9065,0.9067,16
2009-11-06,07:05:00,0.9065,0.9066,0.9065,0.9066,7
2009-11-06,07:10:00,0.9062,0.9062,0.9062,0.9062,1
2009-11-06,07:15:00,0.9064,0.9072,0.9064,0.9069,53
2009-11-06,07:20:00,0.9069,0.9072,0.9069,0.9072,19
2009-11-06,07:25:00,0.9073,0.9077,0.9073,0.9074,287
2009-11-06,07:30:00,0.9073,0.9080,0.9073,0.9077,177
2009-11-06,07:35:00,0.9077,0.9079,0.9076,0.9079,28
2009-11-06,07:40:00,0.9080,0.9081,0.9078,0.9081,23
2009-11-06,07:45:00,0.9081,0.9082,0.9079,0.9080,63
2009-11-06,07:50:00,0.9079,0.9080,0.9076,0.9076,51
2009-11-06,07:55:00,0.9076,0.9078,0.9070,0.9071,71
2009-11-06,08:00:00,0.9072,0.9073,0.9065,0.9069,99
2009-11-06,08:05:00,0.9070,0.9070,0.9066,0.9070,23
2009-11-06,08:10:00,0.9070,0.9070,0.9066,0.9069,60
2009-11-06,08:15:00,0.9067,0.9069,0.9067,0.9069,67
2009-11-06,08:20:00,0.9070,0.9072,0.9068,0.9070,88
2009-11-06,08:25:00,0.9071,0.9071,0.9068,0.9070,75
2009-11-06,08:30:00,0.9069,0.9092,0.9069,0.9087,595
2009-11-06,08:35:00,0.9088,0.9091,0.9083,0.9090,208
2009-11-06,08:40:00,0.9089,0.9095,0.9087,0.9092,240
2009-11-06,08:45:00,0.9092,0.9097,0.9090,0.9096,183
2009-11-06,08:50:00,0.9096,0.9096,0.9078,0.9079,221
2009-11-06,08:55:00,0.9078,0.9085,0.9076,0.9083,215
2009-11-06,09:00:00,0.9084,0.9088,0.9083,0.9083,58
2009-11-06,09:05:00,0.9082,0.9085,0.9081,0.9082,53
2009-11-06,09:10:00,0.9083,0.9087,0.9082,0.9083,122
2009-11-06,09:15:00,0.9084,0.9088,0.9084,0.9086,35
2009-11-06,09:20:00,0.9088,0.9088,0.9085,0.9088,40
2009-11-06,09:25:00,0.9085,0.9086,0.9083,0.9086,20
2009-11-06,09:30:00,0.9085,0.9085,0.9083,0.9084,15
2009-11-06,09:35:00,0.9084,0.9085,0.9084,0.9084,94
2009-11-06,09:40:00,0.9085,0.9087,0.9084,0.9086,43
2009-11-06,09:45:00,0.9085,0.9086,0.9083,0.9083,72
2009-11-06,09:50:00,0.9083,0.9084,0.9082,0.9084,50
2009-11-06,09:55:00,0.9086,0.9086,0.9085,0.9085,17
2009-11-06,10:00:00,0.9085,0.9090,0.9085,0.9090,75
2009-11-06,10:05:00,0.9090,0.9091,0.9084,0.9085,112
2009-11-06,10:10:00,0.9086,0.9089,0.9086,0.9089,28
2009-11-06,10:15:00,0.9088,0.9093,0.9088,0.9092,115
2009-11-06,10:20:00,0.9093,0.9093,0.9090,0.9090,50
2009-11-06,10:25:00,0.9089,0.9092,0.9089,0.9092,33
2009-11-06,10:30:00,0.9092,0.9093,0.9091,0.9092,29
2009-11-06,10:35:00,0.9093,0.9097,0.9092,0.9096,72
2009-11-06,10:40:00,0.9096,0.9098,0.9096,0.9097,51
2009-11-06,10:45:00,0.9095,0.9102,0.9095,0.9099,178
2009-11-06,10:50:00,0.9098,0.9098,0.9093,0.9093,56
2009-11-06,10:55:00,0.9092,0.9093,0.9090,0.9093,167
2009-11-06,11:00:00,0.9093,0.9095,0.9092,0.9095,53
2009-11-06,11:05:00,0.9096,0.9097,0.9094,0.9096,81
2009-11-06,11:10:00,0.9095,0.9095,0.9093,0.9095,63
2009-11-06,11:15:00,0.9096,0.9099,0.9095,0.9097,173
2009-11-06,11:20:00,0.9097,0.9102,0.9097,0.9099,102
2009-11-06,11:25:00,0.9100,0.9104,0.9099,0.9102,54
2009-11-06,11:30:00,0.9101,0.9103,0.9100,0.9100,71
2009-11-06,11:35:00,0.9100,0.9101,0.9099,0.9099,43
2009-11-06,11:40:00,0.9100,0.9100,0.9095,0.9095,36
2009-11-06,11:45:00,0.9096,0.9097,0.9095,0.9097,17
2009-11-06,11:50:00,0.9098,0.9099,0.9098,0.9098,14
2009-11-06,11:55:00,0.9098,0.9100,0.9098,0.9100,11
2009-11-06,12:00:00,0.9100,0.9102,0.9099,0.9099,317
2009-11-06,12:05:00,0.9099,0.9100,0.9097,0.9098,70
2009-11-06,12:10:00,0.9099,0.9099,0.9098,0.9098,18
2009-11-06,12:15:00,0.9098,0.9101,0.9098,0.9100,28
2009-11-06,12:20:00,0.9100,0.9103,0.9100,0.9101,77
2009-11-06,12:25:00,0.9102,0.9103,0.9102,0.9102,59
2009-11-06,12:30:00,0.9102,0.9104,0.9100,0.9100,196
2009-11-06,12:35:00,0.9100,0.9100,0.9094,0.9097,72
2009-11-06,12:40:00,0.9096,0.9098,0.9096,0.9097,80
2009-11-06,12:45:00,0.9097,0.9099,0.9096,0.9099,116
2009-11-06,12:50:00,0.9100,0.9103,0.9099,0.9103,39
2009-11-06,12:55:00,0.9100,0.9102,0.9100,0.9102,27
2009-11-06,13:00:00,0.9102,0.9103,0.9099,0.9099,45
2009-11-06,13:05:00,0.9099,0.9104,0.9099,0.9102,27
2009-11-06,13:10:00,0.9104,0.9104,0.9100,0.9103,54
2009-11-06,13:15:00,0.9103,0.9104,0.9102,0.9102,59
2009-11-06,13:20:00,0.9102,0.9103,0.9100,0.9101,59
2009-11-06,13:25:00,0.9101,0.9109,0.9101,0.9105,146
2009-11-06,13:30:00,0.9105,0.9107,0.9103,0.9106,89
2009-11-06,13:35:00,0.9106,0.9106,0.9103,0.9105,45
2009-11-06,13:40:00,0.9106,0.9107,0.9106,0.9106,22
2009-11-06,13:45:00,0.9106,0.9106,0.9104,0.9106,4
2009-11-06,13:50:00,0.9105,0.9107,0.9103,0.9106,38
2009-11-06,13:55:00,0.9105,0.9108,0.9105,0.9107,50
2009-11-06,14:00:00,0.9106,0.9108,0.9101,0.9103,189
2009-11-06,14:05:00,0.9104,0.9107,0.9104,0.9106,50
2009-11-06,14:10:00,0.9105,0.9105,0.9103,0.9104,63
2009-11-06,14:15:00,0.9103,0.9103,0.9088,0.9092,211
2009-11-06,14:20:00,0.9093,0.9095,0.9090,0.9090,107
2009-11-06,14:25:00,0.9092,0.9100,0.9091,0.9098,141
2009-11-06,14:30:00,0.9097,0.9097,0.9095,0.9097,37
2009-11-06,14:35:00,0.9097,0.9097,0.9087,0.9087,145
2009-11-06,14:40:00,0.9089,0.9094,0.9088,0.9090,87
2009-11-06,14:45:00,0.9090,0.9094,0.9087,0.9091,130
2009-11-06,14:50:00,0.9090,0.9091,0.9089,0.9091,24
2009-11-06,14:55:00,0.9091,0.9095,0.9088,0.9094,93
2009-11-06,15:00:00,0.9094,0.9096,0.9093,0.9096,127
2009-11-06,15:05:00,0.9095,0.9104,0.9095,0.9101,405
2009-11-06,15:10:00,0.9101,0.9101,0.9096,0.9097,267
2009-11-06,15:15:00,0.9096,0.9107,0.9096,0.9106,174
2009-11-06,15:20:00,0.9107,0.9107,0.9103,0.9106,114
2009-11-06,15:25:00,0.9108,0.9119,0.9108,0.9116,720
2009-11-06,15:30:00,0.9116,0.9117,0.9115,0.9117,274
2009-11-06,15:35:00,0.9117,0.9122,0.9115,0.9120,315
2009-11-06,15:40:00,0.9119,0.9119,0.9114,0.9114,187
2009-11-06,15:45:00,0.9112,0.9120,0.9112,0.9118,190
2009-11-06,15:50:00,0.9117,0.9126,0.9117,0.9124,387
2009-11-06,15:55:00,0.9123,0.9123,0.9118,0.9120,273
2009-11-06,16:00:00,0.9120,0.9120,0.9114,0.9117,477
2009-11-06,16:05:00,0.9116,0.9124,0.9114,0.9122,202
2009-11-06,16:10:00,0.9122,0.9124,0.9118,0.9124,318
2009-11-06,16:15:00,0.9122,0.9125,0.9120,0.9122,294
2009-11-06,16:20:00,0.9122,0.9124,0.9121,0.9124,128
2009-11-06,16:25:00,0.9125,0.9125,0.9122,0.9122,172
2009-11-06,16:30:00,0.9123,0.9125,0.9123,0.9125,78
2009-11-06,16:35:00,0.9124,0.9143,0.9124,0.9142,1177
2009-11-06,16:40:00,0.9141,0.9143,0.9138,0.9141,311
2009-11-06,16:45:00,0.9141,0.9142,0.9138,0.9142,352
2009-11-06,16:50:00,0.9141,0.9143,0.9138,0.9142,145
2009-11-06,16:55:00,0.9143,0.9145,0.9140,0.9141,259
2009-11-06,17:00:00,0.9141,0.9144,0.9139,0.9141,212
2009-11-06,17:05:00,0.9141,0.9143,0.9137,0.9138,270
2009-11-06,17:10:00,0.9138,0.9138,0.9135,0.9137,157
2009-11-06,17:15:00,0.9137,0.9144,0.9137,0.9140,451
2009-11-06,17:20:00,0.9141,0.9143,0.9138,0.9138,145
2009-11-06,17:25:00,0.9138,0.9139,0.9130,0.9130,240
2009-11-06,17:30:00,0.9132,0.9136,0.9132,0.9134,129
2009-11-06,17:35:00,0.9135,0.9137,0.9133,0.9137,143
2009-11-06,17:40:00,0.9137,0.9142,0.9137,0.9139,323
2009-11-06,17:45:00,0.9141,0.9145,0.9140,0.9144,313
2009-11-06,17:50:00,0.9144,0.9145,0.9141,0.9143,406
2009-11-06,17:55:00,0.9144,0.9146,0.9144,0.9145,103
2009-11-06,18:00:00,0.9145,0.9146,0.9144,0.9145,77
2009-11-06,18:05:00,0.9144,0.9146,0.9139,0.9143,121
2009-11-06,18:10:00,0.9143,0.9144,0.9139,0.9139,147
2009-11-06,18:15:00,0.9140,0.9141,0.9135,0.9138,293
2009-11-06,18:20:00,0.9139,0.9140,0.9137,0.9137,95
2009-11-06,18:25:00,0.9137,0.9139,0.9136,0.9138,78
2009-11-06,18:30:00,0.9138,0.9141,0.9138,0.9140,74
2009-11-06,18:35:00,0.9140,0.9141,0.9136,0.9138,230
2009-11-06,18:40:00,0.9139,0.9140,0.9135,0.9135,96
2009-11-06,18:45:00,0.9135,0.9138,0.9133,0.9134,95
2009-11-06,18:50:00,0.9135,0.9135,0.9129,0.9129,174
2009-11-06,18:55:00,0.9130,0.9133,0.9129,0.9132,171
2009-11-06,19:00:00,0.9133,0.9138,0.9132,0.9136,288
2009-11-06,19:05:00,0.9136,0.9136,0.9123,0.9125,872
2009-11-06,19:10:00,0.9126,0.9131,0.9126,0.9130,107
2009-11-06,19:15:00,0.9131,0.9134,0.9130,0.9130,244
2009-11-06,19:20:00,0.9130,0.9133,0.9126,0.9130,273
2009-11-06,19:25:00,0.9132,0.9132,0.9128,0.9130,89
2009-11-06,19:30:00,0.9129,0.9129,0.9124,0.9126,201
2009-11-06,19:35:00,0.9126,0.9134,0.9125,0.9132,423
2009-11-06,19:40:00,0.9130,0.9133,0.9128,0.9128,365
2009-11-06,19:45:00,0.9128,0.9130,0.9126,0.9126,113
2009-11-06,19:50:00,0.9126,0.9126,0.9124,0.9125,69
2009-11-06,19:55:00,0.9125,0.9128,0.9125,0.9126,121
2009-11-06,20:00:00,0.9126,0.9126,0.9118,0.9120,773
2009-11-06,20:05:00,0.9120,0.9133,0.9119,0.9131,295
2009-11-06,20:10:00,0.9130,0.9131,0.9126,0.9129,149
2009-11-06,20:15:00,0.9129,0.9132,0.9128,0.9129,57
2009-11-06,20:20:00,0.9130,0.9133,0.9129,0.9130,150
2009-11-06,20:25:00,0.9130,0.9132,0.9128,0.9128,247
2009-11-06,20:30:00,0.9129,0.9131,0.9121,0.9122,416
2009-11-06,20:35:00,0.9122,0.9126,0.9121,0.9126,122
2009-11-06,20:40:00,0.9126,0.9134,0.9126,0.9132,322
2009-11-06,20:45:00,0.9132,0.9132,0.9126,0.9128,119
2009-11-06,20:50:00,0.9128,0.9128,0.9122,0.9122,121
2009-11-06,20:55:00,0.9122,0.9123,0.9120,0.9121,176
2009-11-06,21:00:00,0.9122,0.9122,0.9120,0.9121,194
2009-11-06,21:05:00,0.9122,0.9124,0.9120,0.9120,398
2009-11-06,21:10:00,0.9121,0.9123,0.9118,0.9123,252
2009-11-06,21:15:00,0.9123,0.9133,0.9122,0.9132,1611
2009-11-06,21:20:00,0.9131,0.9135,0.9126,0.9129,704
2009-11-06,21:25:00,0.9129,0.9146,0.9127,0.9144,667
2009-11-06,21:30:00,0.9141,0.9141,0.9085,0.9108,3684
2009-11-06,21:35:00,0.9107,0.9112,0.9080,0.9105,3905
2009-11-06,21:40:00,0.9104,0.9119,0.9100,0.9112,3342
2009-11-06,21:45:00,0.9112,0.9117,0.9089,0.9089,2914
2009-11-06,21:50:00,0.9089,0.9095,0.9085,0.9090,2153
2009-11-06,21:55:00,0.9091,0.9109,0.9089,0.9105,1418
2009-11-06,22:00:00,0.9105,0.9116,0.9099,0.9107,995
2009-11-06,22:05:00,0.9108,0.9118,0.9107,0.9116,1580
2009-11-06,22:10:00,0.9117,0.9135,0.9117,0.9131,1659
2009-11-06,22:15:00,0.9131,0.9131,0.9122,0.9128,1391
2009-11-06,22:20:00,0.9128,0.9131,0.9123,0.9126,519
2009-11-06,22:25:00,0.9126,0.9129,0.9122,0.9127,656
2009-11-06,22:30:00,0.9126,0.9131,0.9120,0.9128,1603
2009-11-06,22:35:00,0.9129,0.9146,0.9127,0.9144,2913
2009-11-06,22:40:00,0.9143,0.9161,0.9143,0.9150,3736
2009-11-06,22:45:00,0.9150,0.9159,0.9148,0.9151,2475
2009-11-06,22:50:00,0.9150,0.9153,0.9143,0.9151,1681
2009-11-06,22:55:00,0.9151,0.9159,0.9150,0.9154,1891
2009-11-06,23:00:00,0.9154,0.9164,0.9153,0.9158,1987
2009-11-06,23:05:00,0.9158,0.9168,0.9158,0.9162,2497
2009-11-06,23:10:00,0.9162,0.9164,0.9154,0.9156,1135
2009-11-06,23:15:00,0.9157,0.9159,0.9146,0.9148,1647
2009-11-06,23:20:00,0.9147,0.9152,0.9146,0.9148,1040
2009-11-06,23:25:00,0.9149,0.9149,0.9131,0.9131,1103
2009-11-06,23:30:00,0.9132,0.9137,0.9123,0.9136,1410
2009-11-06,23:35:00,0.9136,0.9143,0.9130,0.9142,1590
2009-11-06,23:40:00,0.9142,0.9143,0.9132,0.9136,871
2009-11-06,23:45:00,0.9136,0.9146,0.9132,0.9143,1046
2009-11-06,23:50:00,0.9143,0.9150,0.9139,0.9150,806
2009-11-06,23:55:00,0.9149,0.9152,0.9144,0.9148,1334
2009-11-07,00:00:00,0.9148,0.9149,0.9140,0.9146,762
2009-11-07,00:05:00,0.9146,0.9151,0.9142,0.9151,977
2009-11-07,00:10:00,0.9150,0.9150,0.9141,0.9145,530
2009-11-07,00:15:00,0.9144,0.9152,0.9143,0.9151,330
2009-11-07,00:20:00,0.9150,0.9151,0.9140,0.9142,595
2009-11-07,00:25:00,0.9141,0.9145,0.9136,0.9145,431
2009-11-07,00:30:00,0.9145,0.9153,0.9141,0.9149,807
2009-11-07,00:35:00,0.9148,0.9148,0.9136,0.9138,683
2009-11-07,00:40:00,0.9138,0.9144,0.9137,0.9140,784
2009-11-07,00:45:00,0.9139,0.9142,0.9139,0.9140,392
2009-11-07,00:50:00,0.9140,0.9146,0.9140,0.9145,290
2009-11-07,00:55:00,0.9145,0.9146,0.9129,0.9132,1502
2009-11-07,01:00:00,0.9132,0.9138,0.9132,0.9133,506
2009-11-07,01:05:00,0.9132,0.9136,0.9132,0.9135,168
2009-11-07,01:10:00,0.9135,0.9144,0.9133,0.9135,515
2009-11-07,01:15:00,0.9136,0.9137,0.9133,0.9136,179
2009-11-07,01:20:00,0.9136,0.9139,0.9135,0.9136,192
2009-11-07,01:25:00,0.9137,0.9142,0.9135,0.9137,240
2009-11-07,01:30:00,0.9137,0.9142,0.9135,0.9142,189
2009-11-07,01:35:00,0.9143,0.9145,0.9133,0.9139,329
2009-11-07,01:40:00,0.9139,0.9140,0.9130,0.9132,307
2009-11-07,01:45:00,0.9131,0.9132,0.9129,0.9130,231
2009-11-07,01:50:00,0.9130,0.9136,0.9127,0.9130,597
2009-11-07,01:55:00,0.9131,0.9142,0.9131,0.9134,779
2009-11-07,02:00:00,0.9135,0.9136,0.9129,0.9130,203
2009-11-07,02:05:00,0.9129,0.9134,0.9126,0.9127,734
2009-11-07,02:10:00,0.9127,0.9131,0.9121,0.9131,296
2009-11-07,02:15:00,0.9130,0.9136,0.9130,0.9134,90
2009-11-07,02:20:00,0.9135,0.9137,0.9131,0.9132,125
2009-11-07,02:25:00,0.9132,0.9133,0.9128,0.9133,259
2009-11-07,02:30:00,0.9132,0.9137,0.9132,0.9136,281
2009-11-07,02:35:00,0.9136,0.9137,0.9131,0.9131,169
2009-11-07,02:40:00,0.9132,0.9135,0.9131,0.9134,128
2009-11-07,02:45:00,0.9135,0.9135,0.9127,0.9131,577
2009-11-07,02:50:00,0.9131,0.9132,0.9128,0.9129,219
2009-11-07,02:55:00,0.9129,0.9130,0.9125,0.9128,297
2009-11-07,03:00:00,0.9128,0.9133,0.9124,0.9132,552
2009-11-07,03:05:00,0.9134,0.9136,0.9126,0.9127,483
2009-11-07,03:10:00,0.9125,0.9128,0.9123,0.9124,400
2009-11-07,03:15:00,0.9124,0.9125,0.9120,0.9124,337
2009-11-07,03:20:00,0.9125,0.9128,0.9124,0.9128,99
2009-11-07,03:25:00,0.9127,0.9133,0.9127,0.9131,310
2009-11-07,03:30:00,0.9131,0.9131,0.9121,0.9122,551
2009-11-07,03:35:00,0.9123,0.9133,0.9123,0.9133,438
2009-11-07,03:40:00,0.9133,0.9135,0.9129,0.9132,344
2009-11-07,03:45:00,0.9132,0.9133,0.9128,0.9129,151
2009-11-07,03:50:00,0.9129,0.9135,0.9128,0.9130,305
2009-11-07,03:55:00,0.9129,0.9130,0.9125,0.9128,261
2009-11-07,04:00:00,0.9129,0.9129,0.9120,0.9126,666
2009-11-07,04:05:00,0.9126,0.9128,0.9124,0.9126,137
2009-11-07,04:10:00,0.9126,0.9131,0.9126,0.9129,115
2009-11-07,04:15:00,0.9130,0.9130,0.9125,0.9129,115
2009-11-07,04:20:00,0.9130,0.9131,0.9127,0.9130,198
2009-11-07,04:25:00,0.9131,0.9133,0.9130,0.9132,64
2009-11-07,04:30:00,0.9132,0.9133,0.9131,0.9132,127
2009-11-07,04:35:00,0.9133,0.9144,0.9133,0.9141,351
2009-11-07,04:40:00,0.9140,0.9143,0.9139,0.9142,191
2009-11-07,04:45:00,0.9142,0.9142,0.9135,0.9137,169
2009-11-07,04:50:00,0.9136,0.9141,0.9136,0.9140,78
2009-11-07,04:55:00,0.9140,0.9149,0.9139,0.9147,210
2009-11-07,05:00:00,0.9147,0.9148,0.9144,0.9144,61
2009-11-07,05:05:00,0.9147,0.9150,0.9143,0.9150,23
2009-11-07,05:10:00,0.9148,0.9154,0.9148,0.9154,36
2009-11-07,05:15:00,0.9154,0.9161,0.9154,0.9158,197
2009-11-07,05:20:00,0.9158,0.9163,0.9158,0.9161,35
2009-11-07,05:25:00,0.9159,0.9159,0.9142,0.9142,138
2009-11-07,05:30:00,0.9142,0.9146,0.9140,0.9143,41
2009-11-07,05:40:00,0.9144,0.9150,0.9143,0.9144,7
2009-11-07,05:45:00,0.9145,0.9152,0.9144,0.9150,14
2009-11-07,05:50:00,0.9154,0.9155,0.9150,0.9155,4
2009-11-07,05:55:00,0.9155,0.9159,0.9152,0.9159,28
2009-11-07,06:00:00,0.9129,0.9129,0.9129,0.9129,1
2009-11-09,07:00:00,0.9176,0.9183,0.9174,0.9183,274
2009-11-09,07:05:00,0.9178,0.9184,0.9177,0.9184,29
2009-11-09,07:10:00,0.9181,0.9186,0.9180,0.9180,52
2009-11-09,07:15:00,0.9179,0.9181,0.9174,0.9174,39
2009-11-09,07:20:00,0.9173,0.9176,0.9165,0.9172,183
2009-11-09,07:25:00,0.9171,0.9186,0.9171,0.9186,358
2009-11-09,07:30:00,0.9186,0.9192,0.9185,0.9187,208
2009-11-09,07:35:00,0.9187,0.9187,0.9182,0.9183,230
2009-11-09,07:40:00,0.9182,0.9183,0.9179,0.9180,158
2009-11-09,07:45:00,0.9181,0.9181,0.9174,0.9177,154
2009-11-09,07:50:00,0.9177,0.9179,0.9172,0.9173,166
2009-11-09,07:55:00,0.9172,0.9175,0.9172,0.9174,125
2009-11-09,08:00:00,0.9173,0.9177,0.9171,0.9177,201
2009-11-09,08:05:00,0.9178,0.9178,0.9166,0.9167,133
2009-11-09,08:10:00,0.9169,0.9176,0.9167,0.9176,123
2009-11-09,08:15:00,0.9177,0.9179,0.9173,0.9174,274
2009-11-09,08:20:00,0.9175,0.9185,0.9175,0.9185,72
2009-11-09,08:25:00,0.9184,0.9194,0.9183,0.9193,410
2009-11-09,08:30:00,0.9193,0.9203,0.9193,0.9203,600
2009-11-09,08:35:00,0.9203,0.9207,0.9200,0.9205,281
2009-11-09,08:40:00,0.9205,0.9213,0.9205,0.9206,290
2009-11-09,08:45:00,0.9206,0.9209,0.9203,0.9207,267
2009-11-09,08:50:00,0.9207,0.9219,0.9206,0.9219,336
2009-11-09,08:55:00,0.9219,0.9231,0.9212,0.9227,763
2009-11-09,09:00:00,0.9227,0.9232,0.9222,0.9229,453
2009-11-09,09:05:00,0.9229,0.9235,0.9220,0.9221,534
2009-11-09,09:10:00,0.9222,0.9227,0.9220,0.9226,116
2009-11-09,09:15:00,0.9226,0.9229,0.9222,0.9228,179
2009-11-09,09:20:00,0.9229,0.9232,0.9225,0.9225,129
2009-11-09,09:25:00,0.9225,0.9225,0.9218,0.9218,301
2009-11-09,09:30:00,0.9218,0.9218,0.9211,0.9214,355
2009-11-09,09:35:00,0.9213,0.9215,0.9213,0.9213,99
2009-11-09,09:40:00,0.9213,0.9218,0.9213,0.9215,81
2009-11-09,09:45:00,0.9214,0.9215,0.9210,0.9210,68
2009-11-09,09:50:00,0.9209,0.9214,0.9209,0.9210,32
2009-11-09,09:55:00,0.9211,0.9213,0.9210,0.9211,38
2009-11-09,10:00:00,0.9210,0.9213,0.9209,0.9213,41
2009-11-09,10:05:00,0.9213,0.9214,0.9211,0.9212,74
2009-11-09,10:10:00,0.9212,0.9217,0.9212,0.9215,104
2009-11-09,10:15:00,0.9215,0.9218,0.9214,0.9218,48
2009-11-09,10:20:00,0.9218,0.9220,0.9216,0.9216,41
2009-11-09,10:25:00,0.9214,0.9220,0.9213,0.9218,47
2009-11-09,10:30:00,0.9218,0.9219,0.9214,0.9214,24
2009-11-09,10:35:00,0.9217,0.9217,0.9212,0.9217,46
2009-11-09,10:40:00,0.9217,0.9220,0.9215,0.9219,71
2009-11-09,10:45:00,0.9221,0.9225,0.9220,0.9225,116
2009-11-09,10:50:00,0.9224,0.9226,0.9221,0.9223,119
2009-11-09,10:55:00,0.9223,0.9227,0.9223,0.9224,40
2009-11-09,11:00:00,0.9223,0.9226,0.9223,0.9223,79
2009-11-09,11:05:00,0.9225,0.9227,0.9223,0.9225,189
2009-11-09,11:10:00,0.9225,0.9225,0.9223,0.9225,55
2009-11-09,11:15:00,0.9225,0.9225,0.9221,0.9223,45
2009-11-09,11:20:00,0.9223,0.9223,0.9221,0.9221,22
2009-11-09,11:25:00,0.9222,0.9225,0.9221,0.9222,74
2009-11-09,11:30:00,0.9222,0.9225,0.9221,0.9225,43
2009-11-09,11:35:00,0.9224,0.9225,0.9223,0.9223,94
2009-11-09,11:40:00,0.9224,0.9227,0.9224,0.9226,61
2009-11-09,11:45:00,0.9227,0.9230,0.9226,0.9229,147
2009-11-09,11:50:00,0.9228,0.9229,0.9227,0.9228,51
2009-11-09,11:55:00,0.9229,0.9231,0.9228,0.9228,47
2009-11-09,12:00:00,0.9228,0.9231,0.9226,0.9229,94
2009-11-09,12:05:00,0.9228,0.9232,0.9226,0.9228,107
2009-11-09,12:10:00,0.9229,0.9236,0.9229,0.9234,99
2009-11-09,12:15:00,0.9234,0.9242,0.9232,0.9235,268
2009-11-09,12:20:00,0.9235,0.9238,0.9230,0.9232,283
2009-11-09,12:25:00,0.9230,0.9231,0.9225,0.9229,111
2009-11-09,12:30:00,0.9228,0.9244,0.9228,0.9236,374
2009-11-09,12:35:00,0.9235,0.9235,0.9232,0.9232,45
2009-11-09,12:40:00,0.9232,0.9232,0.9225,0.9227,96
2009-11-09,12:45:00,0.9225,0.9231,0.9225,0.9230,98
2009-11-09,12:50:00,0.9232,0.9232,0.9229,0.9231,18
2009-11-09,12:55:00,0.9233,0.9236,0.9233,0.9234,34
2009-11-09,13:00:00,0.9233,0.9234,0.9229,0.9229,12
2009-11-09,13:05:00,0.9229,0.9232,0.9226,0.9232,50
2009-11-09,13:10:00,0.9229,0.9232,0.9228,0.9232,40
2009-11-09,13:15:00,0.9231,0.9231,0.9225,0.9226,24
2009-11-09,13:20:00,0.9226,0.9226,0.9221,0.9222,33
2009-11-09,13:25:00,0.9222,0.9222,0.9213,0.9215,156
2009-11-09,13:30:00,0.9217,0.9220,0.9213,0.9220,80
2009-11-09,13:35:00,0.9220,0.9224,0.9220,0.9223,13
2009-11-09,13:40:00,0.9222,0.9227,0.9221,0.9227,111
2009-11-09,13:45:00,0.9227,0.9227,0.9219,0.9220,32
2009-11-09,13:50:00,0.9220,0.9224,0.9220,0.9224,18
2009-11-09,13:55:00,0.9223,0.9228,0.9223,0.9226,92
2009-11-09,14:00:00,0.9224,0.9224,0.9218,0.9219,58
2009-11-09,14:05:00,0.9219,0.9225,0.9218,0.9218,61
2009-11-09,14:10:00,0.9220,0.9222,0.9220,0.9222,34
2009-11-09,14:15:00,0.9223,0.9227,0.9220,0.9223,60
2009-11-09,14:20:00,0.9225,0.9225,0.9223,0.9224,23
2009-11-09,14:25:00,0.9225,0.9226,0.9221,0.9221,61
2009-11-09,14:30:00,0.9220,0.9223,0.9220,0.9223,24
2009-11-09,14:35:00,0.9222,0.9223,0.9220,0.9221,17
2009-11-09,14:40:00,0.9219,0.9220,0.9214,0.9214,57
2009-11-09,14:45:00,0.9215,0.9215,0.9208,0.9215,56
2009-11-09,14:50:00,0.9216,0.9217,0.9213,0.9214,73
2009-11-09,14:55:00,0.9213,0.9215,0.9211,0.9215,74
2009-11-09,15:00:00,0.9215,0.9231,0.9212,0.9226,443
2009-11-09,15:05:00,0.9225,0.9229,0.9220,0.9224,128
2009-11-09,15:10:00,0.9224,0.9229,0.9222,0.9223,427
2009-11-09,15:15:00,0.9222,0.9233,0.9222,0.9232,310
2009-11-09,15:20:00,0.9230,0.9230,0.9220,0.9229,172
2009-11-09,15:25:00,0.9230,0.9237,0.9228,0.9233,340
2009-11-09,15:30:00,0.9233,0.9236,0.9222,0.9228,371
2009-11-09,15:35:00,0.9227,0.9232,0.9226,0.9227,134
2009-11-09,15:40:00,0.9229,0.9229,0.9221,0.9225,189
2009-11-09,15:45:00,0.9225,0.9229,0.9223,0.9226,115
2009-11-09,15:50:00,0.9227,0.9235,0.9227,0.9235,185
2009-11-09,15:55:00,0.9234,0.9240,0.9232,0.9237,207
2009-11-09,16:00:00,0.9237,0.9241,0.9236,0.9238,196
2009-11-09,16:05:00,0.9237,0.9243,0.9237,0.9242,282
2009-11-09,16:10:00,0.9241,0.9244,0.9238,0.9241,231
2009-11-09,16:15:00,0.9241,0.9241,0.9236,0.9238,214
2009-11-09,16:20:00,0.9238,0.9240,0.9233,0.9236,190
2009-11-09,16:25:00,0.9236,0.9236,0.9233,0.9234,86
2009-11-09,16:30:00,0.9234,0.9240,0.9234,0.9239,161
2009-11-09,16:35:00,0.9240,0.9240,0.9238,0.9239,68
2009-11-09,16:40:00,0.9238,0.9242,0.9237,0.9241,106
2009-11-09,16:45:00,0.9241,0.9243,0.9235,0.9236,243
2009-11-09,16:50:00,0.9236,0.9241,0.9230,0.9233,273
2009-11-09,16:55:00,0.9232,0.9235,0.9231,0.9232,105
2009-11-09,17:00:00,0.9233,0.9235,0.9231,0.9232,76
2009-11-09,17:05:00,0.9232,0.9233,0.9224,0.9224,233
2009-11-09,17:10:00,0.9225,0.9227,0.9223,0.9224,147
2009-11-09,17:15:00,0.9225,0.9231,0.9225,0.9228,216
2009-11-09,17:20:00,0.9228,0.9234,0.9228,0.9233,97
2009-11-09,17:25:00,0.9232,0.9239,0.9230,0.9235,242
2009-11-09,17:30:00,0.9235,0.9241,0.9227,0.9241,686
2009-11-09,17:35:00,0.9241,0.9245,0.9241,0.9244,166
2009-11-09,17:40:00,0.9244,0.9245,0.9242,0.9244,168
2009-11-09,17:45:00,0.9244,0.9251,0.9243,0.9251,183
2009-11-09,17:50:00,0.9252,0.9263,0.9251,0.9259,1200
2009-11-09,17:55:00,0.9260,0.9260,0.9254,0.9255,316
2009-11-09,18:00:00,0.9254,0.9260,0.9254,0.9257,314
2009-11-09,18:05:00,0.9257,0.9259,0.9255,0.9256,102
2009-11-09,18:10:00,0.9255,0.9256,0.9252,0.9254,249
2009-11-09,18:15:00,0.9254,0.9254,0.9248,0.9249,102
2009-11-09,18:20:00,0.9251,0.9252,0.9250,0.9251,93
2009-11-09,18:25:00,0.9252,0.9259,0.9251,0.9254,356
2009-11-09,18:30:00,0.9252,0.9255,0.9252,0.9253,166
2009-11-09,18:35:00,0.9253,0.9261,0.9252,0.9256,178
2009-11-09,18:40:00,0.9257,0.9258,0.9251,0.9256,135
2009-11-09,18:45:00,0.9256,0.9256,0.9254,0.9256,79
2009-11-09,18:50:00,0.9256,0.9257,0.9255,0.9256,66
2009-11-09,18:55:00,0.9257,0.9259,0.9256,0.9258,71
2009-11-09,19:00:00,0.9260,0.9264,0.9258,0.9262,224
2009-11-09,19:05:00,0.9263,0.9263,0.9256,0.9256,85
2009-11-09,19:10:00,0.9254,0.9257,0.9254,0.9255,53
2009-11-09,19:15:00,0.9254,0.9254,0.9251,0.9252,48
2009-11-09,19:20:00,0.9253,0.9254,0.9250,0.9253,81
2009-11-09,19:25:00,0.9252,0.9252,0.9248,0.9248,61
2009-11-09,19:30:00,0.9246,0.9250,0.9245,0.9250,46
2009-11-09,19:35:00,0.9251,0.9251,0.9247,0.9247,109
2009-11-09,19:40:00,0.9247,0.9248,0.9246,0.9248,72
2009-11-09,19:45:00,0.9248,0.9250,0.9247,0.9248,41
2009-11-09,19:50:00,0.9248,0.9249,0.9241,0.9243,328
2009-11-09,19:55:00,0.9244,0.9246,0.9242,0.9243,68
2009-11-09,20:00:00,0.9242,0.9245,0.9241,0.9245,176
2009-11-09,20:05:00,0.9245,0.9248,0.9243,0.9245,298
2009-11-09,20:10:00,0.9245,0.9246,0.9244,0.9245,38
2009-11-09,20:15:00,0.9246,0.9249,0.9245,0.9247,114
2009-11-09,20:20:00,0.9247,0.9254,0.9246,0.9253,198
2009-11-09,20:25:00,0.9254,0.9258,0.9251,0.9258,332
2009-11-09,20:30:00,0.9258,0.9265,0.9258,0.9263,506
2009-11-09,20:35:00,0.9264,0.9264,0.9260,0.9264,215
2009-11-09,20:40:00,0.9264,0.9266,0.9263,0.9265,179
2009-11-09,20:45:00,0.9264,0.9270,0.9264,0.9265,327
2009-11-09,20:50:00,0.9266,0.9269,0.9265,0.9268,391
2009-11-09,20:55:00,0.9267,0.9267,0.9262,0.9263,85
2009-11-09,21:00:00,0.9263,0.9266,0.9263,0.9263,227
2009-11-09,21:05:00,0.9263,0.9265,0.9257,0.9258,267
2009-11-09,21:10:00,0.9259,0.9259,0.9252,0.9253,300
2009-11-09,21:15:00,0.9252,0.9256,0.9252,0.9255,486
2009-11-09,21:20:00,0.9255,0.9255,0.9250,0.9252,317
2009-11-09,21:25:00,0.9251,0.9252,0.9248,0.9251,420
2009-11-09,21:30:00,0.9251,0.9257,0.9248,0.9256,461
2009-11-09,21:35:00,0.9257,0.9264,0.9255,0.9260,765
2009-11-09,21:40:00,0.9259,0.9267,0.9257,0.9260,484
2009-11-09,21:45:00,0.9261,0.9263,0.9260,0.9260,214
2009-11-09,21:50:00,0.9260,0.9264,0.9260,0.9263,249
2009-11-09,21:55:00,0.9263,0.9265,0.9262,0.9263,119
2009-11-09,22:00:00,0.9263,0.9268,0.9263,0.9266,622
2009-11-09,22:05:00,0.9265,0.9277,0.9263,0.9273,1077
2009-11-09,22:10:00,0.9273,0.9279,0.9268,0.9268,336
2009-11-09,22:15:00,0.9268,0.9271,0.9262,0.9264,527
2009-11-09,22:20:00,0.9265,0.9271,0.9262,0.9269,424
2009-11-09,22:25:00,0.9269,0.9271,0.9264,0.9271,245
2009-11-09,22:30:00,0.9271,0.9273,0.9265,0.9265,323
2009-11-09,22:35:00,0.9264,0.9269,0.9260,0.9268,969
2009-11-09,22:40:00,0.9268,0.9271,0.9263,0.9266,812
2009-11-09,22:45:00,0.9268,0.9271,0.9263,0.9268,644
2009-11-09,22:50:00,0.9268,0.9271,0.9265,0.9270,690
2009-11-09,22:55:00,0.9270,0.9271,0.9263,0.9267,778
2009-11-09,23:00:00,0.9267,0.9273,0.9267,0.9267,908
2009-11-09,23:05:00,0.9268,0.9274,0.9268,0.9271,867
2009-11-09,23:10:00,0.9271,0.9272,0.9264,0.9266,702
2009-11-09,23:15:00,0.9266,0.9272,0.9265,0.9270,803
2009-11-09,23:20:00,0.9269,0.9273,0.9269,0.9269,576
2009-11-09,23:25:00,0.9269,0.9270,0.9267,0.9268,526
2009-11-09,23:30:00,0.9268,0.9271,0.9267,0.9270,650
2009-11-09,23:35:00,0.9270,0.9270,0.9265,0.9269,360
2009-11-09,23:40:00,0.9270,0.9274,0.9267,0.9273,361
2009-11-09,23:45:00,0.9273,0.9275,0.9270,0.9270,175
2009-11-09,23:50:00,0.9270,0.9275,0.9267,0.9274,462
2009-11-09,23:55:00,0.9273,0.9275,0.9262,0.9264,937
2009-11-10,00:00:00,0.9263,0.9264,0.9258,0.9260,756
2009-11-10,00:05:00,0.9260,0.9265,0.9257,0.9263,601
2009-11-10,00:10:00,0.9264,0.9270,0.9263,0.9268,577
2009-11-10,00:15:00,0.9268,0.9271,0.9267,0.9267,707
2009-11-10,00:20:00,0.9268,0.9268,0.9264,0.9266,286
2009-11-10,00:25:00,0.9267,0.9269,0.9263,0.9266,402
2009-11-10,00:30:00,0.9267,0.9268,0.9264,0.9266,423
2009-11-10,00:35:00,0.9265,0.9270,0.9265,0.9266,166
2009-11-10,00:40:00,0.9266,0.9266,0.9261,0.9263,155
2009-11-10,00:45:00,0.9262,0.9265,0.9261,0.9264,403
2009-11-10,00:50:00,0.9264,0.9265,0.9259,0.9260,300
2009-11-10,00:55:00,0.9261,0.9263,0.9257,0.9261,239
2009-11-10,01:00:00,0.9262,0.9262,0.9254,0.9258,611
2009-11-10,01:05:00,0.9258,0.9262,0.9258,0.9260,263
2009-11-10,01:10:00,0.9261,0.9264,0.9258,0.9260,230
2009-11-10,01:15:00,0.9260,0.9263,0.9259,0.9262,387
2009-11-10,01:20:00,0.9262,0.9264,0.9261,0.9262,211
2009-11-10,01:25:00,0.9261,0.9262,0.9259,0.9259,275
2009-11-10,01:30:00,0.9259,0.9262,0.9259,0.9262,93
2009-11-10,01:35:00,0.9262,0.9262,0.9258,0.9261,74
2009-11-10,01:40:00,0.9260,0.9262,0.9259,0.9262,147
2009-11-10,01:45:00,0.9262,0.9268,0.9261,0.9268,557
2009-11-10,01:50:00,0.9268,0.9268,0.9266,0.9268,420
2009-11-10,01:55:00,0.9267,0.9269,0.9267,0.9268,209
2009-11-10,02:00:00,0.9268,0.9269,0.9264,0.9267,201
2009-11-10,02:05:00,0.9267,0.9268,0.9258,0.9259,438
2009-11-10,02:10:00,0.9258,0.9259,0.9253,0.9256,593
2009-11-10,02:15:00,0.9256,0.9256,0.9250,0.9255,306
2009-11-10,02:20:00,0.9255,0.9257,0.9253,0.9254,173
2009-11-10,02:25:00,0.9253,0.9255,0.9253,0.9253,70
2009-11-10,02:30:00,0.9253,0.9256,0.9250,0.9253,215
2009-11-10,02:35:00,0.9253,0.9264,0.9251,0.9264,182
2009-11-10,02:40:00,0.9264,0.9265,0.9263,0.9263,165
2009-11-10,02:45:00,0.9264,0.9265,0.9262,0.9262,104
2009-11-10,02:50:00,0.9262,0.9262,0.9251,0.9254,391
2009-11-10,02:55:00,0.9253,0.9261,0.9252,0.9261,178
2009-11-10,03:00:00,0.9260,0.9263,0.9256,0.9260,130
2009-11-10,03:05:00,0.9260,0.9260,0.9255,0.9257,156
2009-11-10,03:10:00,0.9259,0.9261,0.9256,0.9258,74
2009-11-10,03:15:00,0.9257,0.9258,0.9255,0.9255,188
2009-11-10,03:20:00,0.9256,0.9259,0.9254,0.9259,191
2009-11-10,03:25:00,0.9259,0.9261,0.9256,0.9260,158
2009-11-10,03:30:00,0.9259,0.9260,0.9256,0.9260,126
2009-11-10,03:35:00,0.9261,0.9264,0.9259,0.9263,257
2009-11-10,03:40:00,0.9265,0.9268,0.9263,0.9267,144
2009-11-10,03:45:00,0.9267,0.9269,0.9265,0.9266,123
2009-11-10,03:50:00,0.9266,0.9266,0.9264,0.9266,248
2009-11-10,03:55:00,0.9266,0.9272,0.9265,0.9270,392
2009-11-10,04:00:00,0.9272,0.9272,0.9267,0.9267,232
2009-11-10,04:05:00,0.9266,0.9267,0.9262,0.9267,264
2009-11-10,04:10:00,0.9268,0.9271,0.9267,0.9271,155
2009-11-10,04:15:00,0.9271,0.9271,0.9267,0.9269,99
2009-11-10,04:20:00,0.9269,0.9271,0.9268,0.9269,76
2009-11-10,04:25:00,0.9268,0.9270,0.9265,0.9267,111
2009-11-10,04:30:00,0.9266,0.9269,0.9266,0.9266,106
2009-11-10,04:35:00,0.9266,0.9267,0.9263,0.9263,107
2009-11-10,04:40:00,0.9264,0.9265,0.9261,0.9262,81
2009-11-10,04:45:00,0.9262,0.9266,0.9262,0.9265,120
2009-11-10,04:50:00,0.9265,0.9273,0.9263,0.9269,143
2009-11-10,04:55:00,0.9270,0.9270,0.9266,0.9266,72
2009-11-10,05:00:00,0.9267,0.9269,0.9265,0.9268,48
2009-11-10,05:05:00,0.9268,0.9269,0.9267,0.9269,26
2009-11-10,05:10:00,0.9270,0.9272,0.9269,0.9272,34
2009-11-10,05:15:00,0.9271,0.9271,0.9269,0.9269,9
2009-11-10,05:20:00,0.9271,0.9271,0.9269,0.9269,20
2009-11-10,05:25:00,0.9272,0.9272,0.9270,0.9270,9
2009-11-10,05:30:00,0.9269,0.9272,0.9268,0.9268,24
2009-11-10,05:35:00,0.9269,0.9269,0.9269,0.9269,1
2009-11-10,05:40:00,0.9270,0.9270,0.9270,0.9270,1
2009-11-10,05:45:00,0.9269,0.9269,0.9266,0.9269,12
2009-11-10,05:50:00,0.9270,0.9270,0.9266,0.9266,8
2009-11-10,05:55:00,0.9268,0.9271,0.9267,0.9271,11
2009-11-10,06:00:00,0.9271,0.9271,0.9271,0.9271,1
2009-11-10,07:00:00,0.9276,0.9279,0.9276,0.9278,29
2009-11-10,07:05:00,0.9279,0.9280,0.9278,0.9279,13
2009-11-10,07:10:00,0.9278,0.9279,0.9278,0.9279,2
2009-11-10,07:15:00,0.9280,0.9287,0.9280,0.9280,125
2009-11-10,07:20:00,0.9281,0.9282,0.9278,0.9279,24
2009-11-10,07:25:00,0.9279,0.9284,0.9278,0.9283,43
2009-11-10,07:30:00,0.9285,0.9287,0.9282,0.9286,46
2009-11-10,07:35:00,0.9285,0.9288,0.9285,0.9286,49
2009-11-10,07:40:00,0.9287,0.9289,0.9286,0.9287,170
2009-11-10,07:45:00,0.9288,0.9289,0.9285,0.9286,61
2009-11-10,07:50:00,0.9284,0.9287,0.9283,0.9283,60
2009-11-10,07:55:00,0.9283,0.9285,0.9283,0.9284,20
2009-11-10,08:00:00,0.9283,0.9287,0.9282,0.9284,199
2009-11-10,08:05:00,0.9283,0.9288,0.9283,0.9287,40
2009-11-10,08:10:00,0.9288,0.9289,0.9280,0.9280,132
2009-11-10,08:15:00,0.9282,0.9285,0.9279,0.9283,129
2009-11-10,08:20:00,0.9283,0.9285,0.9283,0.9285,44
2009-11-10,08:25:00,0.9285,0.9288,0.9285,0.9287,160
2009-11-10,08:30:00,0.9286,0.9293,0.9284,0.9285,265
2009-11-10,08:35:00,0.9284,0.9287,0.9275,0.9276,181
2009-11-10,08:40:00,0.9277,0.9279,0.9272,0.9278,139
2009-11-10,08:45:00,0.9278,0.9281,0.9275,0.9279,160
2009-11-10,08:50:00,0.9278,0.9278,0.9271,0.9271,157
2009-11-10,08:55:00,0.9272,0.9279,0.9272,0.9274,76
2009-11-10,09:00:00,0.9274,0.9274,0.9265,0.9268,352
2009-11-10,09:05:00,0.9269,0.9273,0.9267,0.9272,268
2009-11-10,09:10:00,0.9272,0.9274,0.9267,0.9269,77
2009-11-10,09:15:00,0.9269,0.9272,0.9268,0.9270,130
2009-11-10,09:20:00,0.9271,0.9273,0.9269,0.9271,84
2009-11-10,09:25:00,0.9271,0.9271,0.9263,0.9266,240
2009-11-10,09:30:00,0.9266,0.9266,0.9256,0.9260,359
2009-11-10,09:35:00,0.9258,0.9259,0.9255,0.9257,219
2009-11-10,09:40:00,0.9258,0.9258,0.9250,0.9253,207
2009-11-10,09:45:00,0.9253,0.9255,0.9250,0.9251,134
2009-11-10,09:50:00,0.9251,0.9256,0.9251,0.9256,136
2009-11-10,09:55:00,0.9256,0.9259,0.9254,0.9258,86
2009-11-10,10:00:00,0.9258,0.9262,0.9257,0.9261,94
2009-11-10,10:05:00,0.9261,0.9263,0.9260,0.9260,120
2009-11-10,10:10:00,0.9259,0.9259,0.9256,0.9256,40
2009-11-10,10:15:00,0.9255,0.9260,0.9255,0.9256,61
2009-11-10,10:20:00,0.9257,0.9259,0.9257,0.9257,24
2009-11-10,10:25:00,0.9257,0.9258,0.9256,0.9257,26
2009-11-10,10:30:00,0.9256,0.9257,0.9255,0.9256,15
2009-11-10,10:35:00,0.9258,0.9258,0.9255,0.9256,7
2009-11-10,10:40:00,0.9256,0.9258,0.9255,0.9256,28
2009-11-10,10:45:00,0.9257,0.9258,0.9253,0.9256,88
2009-11-10,10:50:00,0.9257,0.9258,0.9253,0.9258,160
2009-11-10,10:55:00,0.9257,0.9259,0.9255,0.9257,88
2009-11-10,11:00:00,0.9257,0.9258,0.9256,0.9256,21
2009-11-10,11:05:00,0.9255,0.9256,0.9249,0.9251,59
2009-11-10,11:10:00,0.9251,0.9251,0.9244,0.9248,220
2009-11-10,11:15:00,0.9247,0.9252,0.9247,0.9250,159
2009-11-10,11:20:00,0.9251,0.9252,0.9247,0.9249,134
2009-11-10,11:25:00,0.9250,0.9251,0.9246,0.9246,84
2009-11-10,11:30:00,0.9245,0.9253,0.9243,0.9251,239
2009-11-10,11:35:00,0.9252,0.9261,0.9252,0.9255,509
2009-11-10,11:40:00,0.9253,0.9255,0.9249,0.9254,186
2009-11-10,11:45:00,0.9253,0.9257,0.9253,0.9256,47
2009-11-10,11:50:00,0.9257,0.9258,0.9257,0.9257,38
2009-11-10,11:55:00,0.9257,0.9260,0.9254,0.9255,65
2009-11-10,12:00:00,0.9255,0.9257,0.9255,0.9256,33
2009-11-10,12:05:00,0.9256,0.9257,0.9256,0.9256,41
2009-11-10,12:10:00,0.9256,0.9256,0.9252,0.9252,43
2009-11-10,12:15:00,0.9253,0.9254,0.9251,0.9252,51
2009-11-10,12:20:00,0.9252,0.9253,0.9250,0.9250,21
2009-11-10,12:25:00,0.9250,0.9253,0.9250,0.9250,63
2009-11-10,12:30:00,0.9251,0.9253,0.9251,0.9252,28
2009-11-10,12:35:00,0.9252,0.9252,0.9247,0.9249,83
2009-11-10,12:40:00,0.9249,0.9249,0.9247,0.9248,31
2009-11-10,12:45:00,0.9250,0.9252,0.9249,0.9251,41
2009-11-10,12:50:00,0.9252,0.9252,0.9248,0.9250,70
2009-11-10,12:55:00,0.9250,0.9250,0.9248,0.9248,29
2009-11-10,13:00:00,0.9248,0.9250,0.9248,0.9250,23
2009-11-10,13:05:00,0.9250,0.9251,0.9241,0.9242,389
2009-11-10,13:10:00,0.9242,0.9242,0.9235,0.9237,367
2009-11-10,13:15:00,0.9236,0.9238,0.9226,0.9236,752
2009-11-10,13:20:00,0.9237,0.9240,0.9235,0.9239,175
2009-11-10,13:25:00,0.9238,0.9247,0.9230,0.9230,368
2009-11-10,13:30:00,0.9231,0.9238,0.9231,0.9237,289
2009-11-10,13:35:00,0.9237,0.9237,0.9227,0.9233,208
2009-11-10,13:40:00,0.9234,0.9238,0.9228,0.9233,292
2009-11-10,13:45:00,0.9234,0.9234,0.9227,0.9228,207
2009-11-10,13:50:00,0.9228,0.9235,0.9228,0.9231,95
2009-11-10,13:55:00,0.9231,0.9231,0.9228,0.9229,62
2009-11-10,14:00:00,0.9229,0.9232,0.9228,0.9229,168
2009-11-10,14:05:00,0.9230,0.9236,0.9228,0.9231,291
2009-11-10,14:10:00,0.9230,0.9240,0.9229,0.9239,445
2009-11-10,14:15:00,0.9239,0.9246,0.9238,0.9241,231
2009-11-10,14:20:00,0.9242,0.9252,0.9242,0.9250,150
2009-11-10,14:25:00,0.9250,0.9250,0.9246,0.9249,55
2009-11-10,14:30:00,0.9249,0.9251,0.9241,0.9243,61
2009-11-10,14:35:00,0.9243,0.9245,0.9243,0.9245,6
2009-11-10,14:40:00,0.9245,0.9247,0.9244,0.9246,30
2009-11-10,14:45:00,0.9246,0.9250,0.9246,0.9250,34
2009-11-10,14:50:00,0.9250,0.9253,0.9250,0.9253,85
2009-11-10,14:55:00,0.9254,0.9264,0.9254,0.9264,221
2009-11-10,15:00:00,0.9262,0.9265,0.9254,0.9254,181
2009-11-10,15:05:00,0.9254,0.9255,0.9250,0.9252,120
2009-11-10,15:10:00,0.9252,0.9252,0.9248,0.9250,70
2009-11-10,15:15:00,0.9250,0.9254,0.9250,0.9251,70
2009-11-10,15:20:00,0.9249,0.9249,0.9241,0.9243,228
2009-11-10,15:25:00,0.9243,0.9244,0.9238,0.9241,105
2009-11-10,15:30:00,0.9241,0.9248,0.9241,0.9245,338
2009-11-10,15:35:00,0.9245,0.9248,0.9244,0.9248,156
2009-11-10,15:40:00,0.9248,0.9248,0.9238,0.9241,349
2009-11-10,15:45:00,0.9241,0.9248,0.9241,0.9241,100
2009-11-10,15:50:00,0.9241,0.9243,0.9232,0.9233,192
2009-11-10,15:55:00,0.9235,0.9237,0.9232,0.9237,144
2009-11-10,16:00:00,0.9236,0.9238,0.9233,0.9234,201
2009-11-10,16:05:00,0.9234,0.9238,0.9227,0.9228,391
2009-11-10,16:10:00,0.9227,0.9239,0.9227,0.9238,251
2009-11-10,16:15:00,0.9238,0.9239,0.9237,0.9238,83
2009-11-10,16:20:00,0.9239,0.9247,0.9239,0.9242,301
2009-11-10,16:25:00,0.9242,0.9243,0.9236,0.9236,233
2009-11-10,16:30:00,0.9236,0.9239,0.9231,0.9231,171
2009-11-10,16:35:00,0.9231,0.9234,0.9230,0.9234,126
2009-11-10,16:40:00,0.9234,0.9239,0.9234,0.9237,352
2009-11-10,16:45:00,0.9237,0.9248,0.9237,0.9248,349
2009-11-10,16:50:00,0.9248,0.9249,0.9244,0.9248,111
2009-11-10,16:55:00,0.9248,0.9248,0.9244,0.9247,133
2009-11-10,17:00:00,0.9247,0.9249,0.9244,0.9244,204
2009-11-10,17:05:00,0.9244,0.9248,0.9244,0.9247,64
2009-11-10,17:10:00,0.9248,0.9255,0.9248,0.9255,208
2009-11-10,17:15:00,0.9254,0.9259,0.9251,0.9252,257
2009-11-10,17:20:00,0.9253,0.9255,0.9248,0.9248,291
2009-11-10,17:25:00,0.9248,0.9250,0.9246,0.9249,194
2009-11-10,17:30:00,0.9248,0.9257,0.9247,0.9255,209
2009-11-10,17:35:00,0.9256,0.9261,0.9256,0.9259,235
2009-11-10,17:40:00,0.9258,0.9260,0.9257,0.9257,83
2009-11-10,17:45:00,0.9257,0.9260,0.9257,0.9260,50
2009-11-10,17:50:00,0.9259,0.9259,0.9257,0.9258,32
2009-11-10,17:55:00,0.9258,0.9260,0.9257,0.9260,77
2009-11-10,18:00:00,0.9260,0.9260,0.9242,0.9249,752
2009-11-10,18:05:00,0.9250,0.9254,0.9250,0.9251,283
2009-11-10,18:10:00,0.9252,0.9256,0.9247,0.9253,307
2009-11-10,18:15:00,0.9253,0.9256,0.9251,0.9253,125
2009-11-10,18:20:00,0.9254,0.9256,0.9254,0.9254,72
2009-11-10,18:25:00,0.9253,0.9253,0.9251,0.9252,54
2009-11-10,18:30:00,0.9253,0.9259,0.9251,0.9259,418
2009-11-10,18:35:00,0.9259,0.9262,0.9255,0.9258,428
2009-11-10,18:40:00,0.9257,0.9267,0.9256,0.9266,280
2009-11-10,18:45:00,0.9266,0.9272,0.9264,0.9268,234
2009-11-10,18:50:00,0.9269,0.9270,0.9260,0.9262,140
2009-11-10,18:55:00,0.9263,0.9269,0.9262,0.9264,252
2009-11-10,19:00:00,0.9263,0.9264,0.9258,0.9258,233
2009-11-10,19:05:00,0.9257,0.9263,0.9257,0.9261,312
2009-11-10,19:10:00,0.9260,0.9260,0.9253,0.9253,293
2009-11-10,19:15:00,0.9253,0.9262,0.9253,0.9258,164
2009-11-10,19:20:00,0.9258,0.9261,0.9257,0.9257,168
2009-11-10,19:25:00,0.9257,0.9261,0.9256,0.9260,97
2009-11-10,19:30:00,0.9260,0.9266,0.9260,0.9265,30
2009-11-10,19:35:00,0.9265,0.9268,0.9257,0.9258,102
2009-11-10,19:40:00,0.9259,0.9261,0.9256,0.9261,128
2009-11-10,19:45:00,0.9260,0.9262,0.9257,0.9257,167
2009-11-10,19:50:00,0.9258,0.9258,0.9248,0.9250,314
2009-11-10,19:55:00,0.9250,0.9250,0.9245,0.9248,229
2009-11-10,20:00:00,0.9246,0.9254,0.9246,0.9253,198
2009-11-10,20:05:00,0.9254,0.9255,0.9251,0.9252,143
2009-11-10,20:10:00,0.9252,0.9252,0.9249,0.9250,53
2009-11-10,20:15:00,0.9252,0.9252,0.9245,0.9247,140
2009-11-10,20:20:00,0.9247,0.9248,0.9242,0.9244,130
2009-11-10,20:25:00,0.9242,0.9249,0.9242,0.9248,124
2009-11-10,20:30:00,0.9248,0.9252,0.9242,0.9249,204
2009-11-10,20:35:00,0.9248,0.9252,0.9244,0.9251,133
2009-11-10,20:40:00,0.9252,0.9254,0.9246,0.9248,186
2009-11-10,20:45:00,0.9249,0.9250,0.9244,0.9248,243
2009-11-10,20:50:00,0.9248,0.9252,0.9243,0.9245,248
2009-11-10,20:55:00,0.9244,0.9246,0.9240,0.9242,345
2009-11-10,21:00:00,0.9241,0.9246,0.9240,0.9243,298
2009-11-10,21:05:00,0.9243,0.9245,0.9240,0.9245,349
2009-11-10,21:10:00,0.9245,0.9245,0.9238,0.9240,248
2009-11-10,21:15:00,0.9240,0.9245,0.9239,0.9244,537
2009-11-10,21:20:00,0.9246,0.9249,0.9243,0.9248,302
2009-11-10,21:25:00,0.9248,0.9254,0.9247,0.9253,202
2009-11-10,21:30:00,0.9252,0.9254,0.9247,0.9250,216
2009-11-10,21:35:00,0.9249,0.9257,0.9249,0.9257,345
2009-11-10,21:40:00,0.9256,0.9260,0.9255,0.9257,478
2009-11-10,21:45:00,0.9257,0.9257,0.9255,0.9255,166
2009-11-10,21:50:00,0.9253,0.9253,0.9246,0.9247,394
2009-11-10,21:55:00,0.9247,0.9252,0.9247,0.9250,427
2009-11-10,22:00:00,0.9249,0.9252,0.9248,0.9249,184
2009-11-10,22:05:00,0.9249,0.9249,0.9240,0.9241,559
2009-11-10,22:10:00,0.9240,0.9249,0.9238,0.9246,601
2009-11-10,22:15:00,0.9247,0.9250,0.9246,0.9246,305
2009-11-10,22:20:00,0.9245,0.9248,0.9244,0.9247,85
2009-11-10,22:25:00,0.9248,0.9248,0.9243,0.9247,252
2009-11-10,22:30:00,0.9248,0.9262,0.9245,0.9259,920
2009-11-10,22:35:00,0.9260,0.9264,0.9256,0.9261,895
2009-11-10,22:40:00,0.9260,0.9267,0.9257,0.9264,769
2009-11-10,22:45:00,0.9264,0.9268,0.9255,0.9260,1090
2009-11-10,22:50:00,0.9260,0.9269,0.9260,0.9266,824
2009-11-10,22:55:00,0.9266,0.9269,0.9260,0.9260,596
2009-11-10,23:00:00,0.9260,0.9264,0.9258,0.9262,777
2009-11-10,23:05:00,0.9262,0.9270,0.9261,0.9270,708
2009-11-10,23:10:00,0.9269,0.9280,0.9268,0.9273,973
2009-11-10,23:15:00,0.9273,0.9277,0.9270,0.9276,702
2009-11-10,23:20:00,0.9276,0.9288,0.9275,0.9284,1080
2009-11-10,23:25:00,0.9285,0.9289,0.9281,0.9288,700
2009-11-10,23:30:00,0.9289,0.9291,0.9277,0.9277,1078
2009-11-10,23:35:00,0.9276,0.9277,0.9268,0.9268,572
2009-11-10,23:40:00,0.9267,0.9271,0.9262,0.9262,746
2009-11-10,23:45:00,0.9263,0.9266,0.9261,0.9262,480
2009-11-10,23:50:00,0.9261,0.9261,0.9252,0.9254,678
2009-11-10,23:55:00,0.9253,0.9258,0.9250,0.9250,561
2009-11-11,00:00:00,0.9251,0.9255,0.9250,0.9253,334
2009-11-11,00:05:00,0.9253,0.9254,0.9238,0.9246,925
2009-11-11,00:10:00,0.9245,0.9249,0.9230,0.9234,996
2009-11-11,00:15:00,0.9234,0.9241,0.9234,0.9240,522
2009-11-11,00:20:00,0.9241,0.9248,0.9240,0.9243,502
2009-11-11,00:25:00,0.9242,0.9246,0.9236,0.9240,439
2009-11-11,00:30:00,0.9239,0.9241,0.9230,0.9232,503
2009-11-11,00:35:00,0.9233,0.9248,0.9232,0.9248,929
2009-11-11,00:40:00,0.9248,0.9254,0.9247,0.9251,1141
2009-11-11,00:45:00,0.9251,0.9258,0.9250,0.9257,342
2009-11-11,00:50:00,0.9258,0.9258,0.9254,0.9255,231
2009-11-11,00:55:00,0.9255,0.9255,0.9246,0.9246,150
2009-11-11,01:00:00,0.9247,0.9247,0.9242,0.9242,220
2009-11-11,01:05:00,0.9243,0.9244,0.9237,0.9239,595
2009-11-11,01:10:00,0.9239,0.9240,0.9232,0.9239,939
2009-11-11,01:15:00,0.9240,0.9245,0.9239,0.9242,227
2009-11-11,01:20:00,0.9242,0.9243,0.9232,0.9233,414
2009-11-11,01:25:00,0.9233,0.9238,0.9231,0.9231,444
2009-11-11,01:30:00,0.9231,0.9239,0.9230,0.9235,562
2009-11-11,01:35:00,0.9237,0.9241,0.9236,0.9239,360
2009-11-11,01:40:00,0.9239,0.9239,0.9235,0.9236,137
2009-11-11,01:45:00,0.9236,0.9238,0.9234,0.9237,295
2009-11-11,01:50:00,0.9236,0.9241,0.9236,0.9240,160
2009-11-11,01:55:00,0.9241,0.9248,0.9241,0.9245,235
2009-11-11,02:00:00,0.9245,0.9246,0.9241,0.9244,322
2009-11-11,02:05:00,0.9243,0.9243,0.9239,0.9240,223
2009-11-11,02:10:00,0.9240,0.9240,0.9234,0.9235,440
2009-11-11,02:15:00,0.9234,0.9244,0.9234,0.9243,587
2009-11-11,02:20:00,0.9243,0.9243,0.9239,0.9243,137
2009-11-11,02:25:00,0.9242,0.9244,0.9241,0.9243,71
2009-11-11,02:30:00,0.9243,0.9248,0.9242,0.9245,333
2009-11-11,02:35:00,0.9246,0.9249,0.9246,0.9247,336
2009-11-11,02:40:00,0.9248,0.9248,0.9242,0.9246,329
2009-11-11,02:45:00,0.9244,0.9244,0.9238,0.9241,170
2009-11-11,02:50:00,0.9242,0.9244,0.9241,0.9244,173
2009-11-11,02:55:00,0.9244,0.9247,0.9238,0.9247,871
2009-11-11,03:00:00,0.9247,0.9250,0.9244,0.9250,362
2009-11-11,03:05:00,0.9250,0.9256,0.9250,0.9254,318
2009-11-11,03:10:00,0.9254,0.9254,0.9250,0.9250,92
2009-11-11,03:15:00,0.9250,0.9256,0.9250,0.9252,125
2009-11-11,03:20:00,0.9254,0.9259,0.9254,0.9257,189
2009-11-11,03:25:00,0.9256,0.9264,0.9256,0.9262,632
2009-11-11,03:30:00,0.9263,0.9265,0.9262,0.9265,392
2009-11-11,03:35:00,0.9264,0.9265,0.9262,0.9262,269
2009-11-11,03:40:00,0.9263,0.9263,0.9259,0.9261,84
2009-11-11,03:45:00,0.9262,0.9264,0.9260,0.9262,140
2009-11-11,03:50:00,0.9262,0.9262,0.9259,0.9259,253
2009-11-11,03:55:00,0.9260,0.9277,0.9259,0.9276,1585
2009-11-11,04:00:00,0.9276,0.9276,0.9262,0.9265,615
2009-11-11,04:05:00,0.9264,0.9267,0.9264,0.9267,44
2009-11-11,04:10:00,0.9268,0.9273,0.9262,0.9271,258
2009-11-11,04:15:00,0.9269,0.9275,0.9267,0.9270,387
2009-11-11,04:20:00,0.9270,0.9271,0.9267,0.9271,82
2009-11-11,04:25:00,0.9270,0.9273,0.9270,0.9272,97
2009-11-11,04:30:00,0.9272,0.9275,0.9271,0.9273,202
2009-11-11,04:35:00,0.9272,0.9275,0.9272,0.9274,236
2009-11-11,04:40:00,0.9274,0.9275,0.9267,0.9268,173
2009-11-11,04:45:00,0.9268,0.9273,0.9267,0.9272,104
2009-11-11,04:50:00,0.9272,0.9272,0.9268,0.9269,111
2009-11-11,04:55:00,0.9270,0.9275,0.9270,0.9273,177
2009-11-11,05:00:00,0.9273,0.9274,0.9272,0.9274,34
2009-11-11,05:05:00,0.9274,0.9275,0.9271,0.9273,57
2009-11-11,05:10:00,0.9271,0.9283,0.9271,0.9276,104
2009-11-11,05:15:00,0.9274,0.9276,0.9272,0.9272,9
2009-11-11,05:20:00,0.9273,0.9278,0.9273,0.9277,17
2009-11-11,05:25:00,0.9277,0.9280,0.9277,0.9279,27
2009-11-11,05:30:00,0.9279,0.9287,0.9278,0.9278,118
2009-11-11,05:35:00,0.9276,0.9277,0.9276,0.9276,76
2009-11-11,05:40:00,0.9275,0.9276,0.9274,0.9275,38
2009-11-11,05:45:00,0.9275,0.9278,0.9275,0.9278,9
2009-11-11,05:55:00,0.9278,0.9281,0.9274,0.9277,10
2009-11-11,06:00:00,0.9275,0.9275,0.9275,0.9275,1
2009-11-11,07:00:00,0.9269,0.9276,0.9269,0.9276,119
2009-11-11,07:05:00,0.9276,0.9276,0.9274,0.9274,36
2009-11-11,07:10:00,0.9274,0.9278,0.9274,0.9275,38
2009-11-11,07:15:00,0.9277,0.9281,0.9276,0.9280,26
2009-11-11,07:20:00,0.9279,0.9279,0.9276,0.9276,34
2009-11-11,07:25:00,0.9275,0.9278,0.9274,0.9277,46
2009-11-11,07:30:00,0.9275,0.9275,0.9268,0.9272,286
2009-11-11,07:35:00,0.9271,0.9273,0.9267,0.9270,105
2009-11-11,07:40:00,0.9271,0.9271,0.9269,0.9270,46
2009-11-11,07:45:00,0.9271,0.9272,0.9271,0.9271,42
2009-11-11,07:50:00,0.9273,0.9275,0.9272,0.9275,54
2009-11-11,07:55:00,0.9275,0.9279,0.9275,0.9277,67
2009-11-11,08:00:00,0.9277,0.9280,0.9276,0.9277,384
2009-11-11,08:05:00,0.9278,0.9284,0.9277,0.9281,328
2009-11-11,08:10:00,0.9282,0.9283,0.9276,0.9277,494
2009-11-11,08:15:00,0.9276,0.9285,0.9274,0.9282,309
2009-11-11,08:20:00,0.9283,0.9283,0.9280,0.9281,97
2009-11-11,08:25:00,0.9282,0.9287,0.9280,0.9285,105
2009-11-11,08:30:00,0.9284,0.9286,0.9281,0.9283,78
2009-11-11,08:35:00,0.9283,0.9284,0.9280,0.9284,175
2009-11-11,08:40:00,0.9283,0.9285,0.9281,0.9281,54
2009-11-11,08:45:00,0.9283,0.9285,0.9282,0.9284,18
2009-11-11,08:50:00,0.9284,0.9284,0.9278,0.9280,115
2009-11-11,08:55:00,0.9280,0.9284,0.9280,0.9282,128
2009-11-11,09:00:00,0.9282,0.9285,0.9279,0.9279,130
2009-11-11,09:05:00,0.9279,0.9281,0.9276,0.9278,378
2009-11-11,09:10:00,0.9276,0.9281,0.9276,0.9278,104
2009-11-11,09:15:00,0.9280,0.9284,0.9280,0.9282,92
2009-11-11,09:20:00,0.9284,0.9284,0.9281,0.9281,60
2009-11-11,09:25:00,0.9282,0.9282,0.9279,0.9281,28
2009-11-11,09:30:00,0.9280,0.9281,0.9278,0.9279,34
2009-11-11,09:35:00,0.9278,0.9281,0.9278,0.9281,45
2009-11-11,09:40:00,0.9281,0.9284,0.9281,0.9282,77
2009-11-11,09:45:00,0.9281,0.9282,0.9278,0.9280,148
2009-11-11,09:50:00,0.9280,0.9284,0.9280,0.9280,149
2009-11-11,09:55:00,0.9280,0.9281,0.9277,0.9279,110
2009-11-11,10:00:00,0.9280,0.9296,0.9280,0.9290,887
2009-11-11,10:05:00,0.9290,0.9290,0.9286,0.9288,155
2009-11-11,10:10:00,0.9289,0.9290,0.9273,0.9280,683
2009-11-11,10:15:00,0.9281,0.9281,0.9267,0.9271,220
2009-11-11,10:20:00,0.9270,0.9270,0.9257,0.9263,292
2009-11-11,10:25:00,0.9262,0.9262,0.9257,0.9260,311
2009-11-11,10:30:00,0.9260,0.9267,0.9260,0.9265,132
2009-11-11,10:35:00,0.9264,0.9267,0.9264,0.9266,42
2009-11-11,10:40:00,0.9268,0.9273,0.9267,0.9270,88
2009-11-11,10:45:00,0.9270,0.9274,0.9270,0.9273,51
2009-11-11,10:50:00,0.9273,0.9278,0.9273,0.9274,105
2009-11-11,10:55:00,0.9275,0.9286,0.9275,0.9284,543
2009-11-11,11:00:00,0.9284,0.9291,0.9283,0.9285,166
2009-11-11,11:05:00,0.9283,0.9283,0.9276,0.9277,47
2009-11-11,11:10:00,0.9278,0.9280,0.9277,0.9278,130
2009-11-11,11:15:00,0.9278,0.9279,0.9276,0.9276,14
2009-11-11,11:20:00,0.9277,0.9280,0.9277,0.9279,37
2009-11-11,11:25:00,0.9279,0.9279,0.9278,0.9278,17
2009-11-11,11:30:00,0.9278,0.9279,0.9270,0.9272,258
2009-11-11,11:35:00,0.9274,0.9276,0.9273,0.9276,25
2009-11-11,11:40:00,0.9276,0.9277,0.9276,0.9276,27
2009-11-11,11:45:00,0.9276,0.9282,0.9269,0.9269,190
2009-11-11,11:50:00,0.9269,0.9274,0.9267,0.9269,188
2009-11-11,11:55:00,0.9271,0.9272,0.9270,0.9272,13
2009-11-11,12:00:00,0.9271,0.9274,0.9271,0.9273,67
2009-11-11,12:05:00,0.9273,0.9277,0.9272,0.9272,159
2009-11-11,12:10:00,0.9273,0.9276,0.9272,0.9275,29
2009-11-11,12:15:00,0.9274,0.9279,0.9269,0.9271,197
2009-11-11,12:20:00,0.9272,0.9274,0.9272,0.9272,17
2009-11-11,12:25:00,0.9271,0.9274,0.9271,0.9273,23
2009-11-11,12:30:00,0.9269,0.9272,0.9269,0.9272,71
2009-11-11,12:35:00,0.9272,0.9274,0.9272,0.9274,43
2009-11-11,12:40:00,0.9274,0.9275,0.9272,0.9274,59
2009-11-11,12:45:00,0.9275,0.9275,0.9273,0.9274,21
2009-11-11,12:50:00,0.9273,0.9274,0.9272,0.9272,19
2009-11-11,12:55:00,0.9274,0.9276,0.9274,0.9275,22
2009-11-11,13:00:00,0.9274,0.9274,0.9271,0.9272,40
2009-11-11,13:05:00,0.9273,0.9274,0.9272,0.9273,33
2009-11-11,13:10:00,0.9273,0.9275,0.9271,0.9272,61
2009-11-11,13:15:00,0.9272,0.9273,0.9270,0.9270,24
2009-11-11,13:20:00,0.9271,0.9271,0.9262,0.9262,118
2009-11-11,13:25:00,0.9263,0.9269,0.9262,0.9264,181
2009-11-11,13:30:00,0.9265,0.9271,0.9265,0.9267,81
2009-11-11,13:35:00,0.9266,0.9266,0.9263,0.9263,76
2009-11-11,13:40:00,0.9263,0.9264,0.9263,0.9263,45
2009-11-11,13:45:00,0.9263,0.9264,0.9260,0.9264,99
2009-11-11,13:50:00,0.9264,0.9268,0.9264,0.9268,137
2009-11-11,13:55:00,0.9267,0.9274,0.9266,0.9274,120
2009-11-11,14:00:00,0.9273,0.9274,0.9265,0.9268,203
2009-11-11,14:05:00,0.9268,0.9269,0.9261,0.9262,205
2009-11-11,14:10:00,0.9262,0.9267,0.9262,0.9265,196
2009-11-11,14:15:00,0.9264,0.9264,0.9260,0.9261,138
2009-11-11,14:20:00,0.9261,0.9261,0.9254,0.9254,229
2009-11-11,14:25:00,0.9256,0.9259,0.9256,0.9257,86
2009-11-11,14:30:00,0.9257,0.9262,0.9257,0.9262,84
2009-11-11,14:35:00,0.9262,0.9264,0.9258,0.9260,114
2009-11-11,14:40:00,0.9261,0.9266,0.9261,0.9262,111
2009-11-11,14:45:00,0.9261,0.9261,0.9259,0.9260,38
2009-11-11,14:50:00,0.9260,0.9260,0.9256,0.9257,40
2009-11-11,14:55:00,0.9259,0.9262,0.9258,0.9260,115
2009-11-11,15:00:00,0.9260,0.9263,0.9260,0.9263,63
2009-11-11,15:05:00,0.9263,0.9264,0.9261,0.9262,74
2009-11-11,15:10:00,0.9263,0.9265,0.9257,0.9263,308
2009-11-11,15:15:00,0.9262,0.9266,0.9261,0.9265,120
2009-11-11,15:20:00,0.9265,0.9266,0.9262,0.9263,46
2009-11-11,15:25:00,0.9263,0.9265,0.9258,0.9258,222
2009-11-11,15:30:00,0.9259,0.9263,0.9259,0.9262,138
2009-11-11,15:35:00,0.9262,0.9266,0.9259,0.9266,118
2009-11-11,15:40:00,0.9266,0.9269,0.9265,0.9266,169
2009-11-11,15:45:00,0.9266,0.9277,0.9265,0.9276,504
2009-11-11,15:50:00,0.9276,0.9283,0.9273,0.9274,705
2009-11-11,15:55:00,0.9273,0.9280,0.9272,0.9280,487
2009-11-11,16:00:00,0.9279,0.9287,0.9276,0.9285,773
2009-11-11,16:05:00,0.9285,0.9287,0.9279,0.9283,850
2009-11-11,16:10:00,0.9283,0.9292,0.9282,0.9291,672
2009-11-11,16:15:00,0.9291,0.9292,0.9287,0.9289,249
2009-11-11,16:20:00,0.9288,0.9309,0.9288,0.9309,1248
2009-11-11,16:25:00,0.9309,0.9315,0.9305,0.9306,1799
2009-11-11,16:30:00,0.9306,0.9308,0.9300,0.9301,579
2009-11-11,16:35:00,0.9302,0.9302,0.9295,0.9298,415
2009-11-11,16:40:00,0.9297,0.9304,0.9297,0.9304,304
2009-11-11,16:45:00,0.9303,0.9307,0.9300,0.9302,333
2009-11-11,16:50:00,0.9303,0.9304,0.9298,0.9303,270
2009-11-11,16:55:00,0.9304,0.9304,0.9291,0.9293,433
2009-11-11,17:00:00,0.9294,0.9301,0.9293,0.9299,236
2009-11-11,17:05:00,0.9299,0.9303,0.9299,0.9302,194
2009-11-11,17:10:00,0.9302,0.9309,0.9302,0.9306,237
2009-11-11,17:15:00,0.9306,0.9307,0.9302,0.9305,607
2009-11-11,17:20:00,0.9305,0.9307,0.9303,0.9304,319
2009-11-11,17:25:00,0.9304,0.9308,0.9302,0.9307,296
2009-11-11,17:30:00,0.9308,0.9309,0.9305,0.9307,142
2009-11-11,17:35:00,0.9307,0.9310,0.9305,0.9308,168
2009-11-11,17:40:00,0.9308,0.9310,0.9306,0.9309,183
2009-11-11,17:45:00,0.9309,0.9311,0.9308,0.9310,152
2009-11-11,17:50:00,0.9309,0.9310,0.9308,0.9310,67
2009-11-11,17:55:00,0.9308,0.9308,0.9292,0.9292,274
2009-11-11,18:00:00,0.9292,0.9297,0.9290,0.9294,231
2009-11-11,18:05:00,0.9295,0.9295,0.9289,0.9289,209
2009-11-11,18:10:00,0.9290,0.9290,0.9287,0.9289,180
2009-11-11,18:15:00,0.9288,0.9289,0.9283,0.9285,280
2009-11-11,18:20:00,0.9285,0.9286,0.9278,0.9281,540
2009-11-11,18:25:00,0.9281,0.9287,0.9277,0.9286,270
2009-11-11,18:30:00,0.9287,0.9291,0.9277,0.9280,539
2009-11-11,18:35:00,0.9280,0.9282,0.9273,0.9278,308
2009-11-11,18:40:00,0.9279,0.9285,0.9278,0.9284,132
2009-11-11,18:45:00,0.9284,0.9285,0.9281,0.9284,109
2009-11-11,18:50:00,0.9284,0.9285,0.9282,0.9282,47
2009-11-11,18:55:00,0.9282,0.9286,0.9282,0.9284,103
2009-11-11,19:00:00,0.9283,0.9286,0.9281,0.9285,252
2009-11-11,19:05:00,0.9285,0.9290,0.9285,0.9289,215
2009-11-11,19:10:00,0.9288,0.9297,0.9288,0.9294,568
2009-11-11,19:15:00,0.9294,0.9295,0.9294,0.9295,100
2009-11-11,19:20:00,0.9296,0.9296,0.9292,0.9292,160
2009-11-11,19:25:00,0.9293,0.9293,0.9287,0.9287,95
2009-11-11,19:30:00,0.9286,0.9289,0.9283,0.9283,213
2009-11-11,19:35:00,0.9283,0.9286,0.9282,0.9283,131
2009-11-11,19:40:00,0.9283,0.9284,0.9282,0.9284,59
2009-11-11,19:45:00,0.9283,0.9286,0.9279,0.9284,152
2009-11-11,19:50:00,0.9285,0.9287,0.9283,0.9284,210
2009-11-11,19:55:00,0.9284,0.9285,0.9282,0.9282,214
2009-11-11,20:00:00,0.9282,0.9283,0.9278,0.9278,195
2009-11-11,20:05:00,0.9278,0.9283,0.9278,0.9283,269
2009-11-11,20:10:00,0.9281,0.9283,0.9280,0.9283,116
2009-11-11,20:15:00,0.9284,0.9288,0.9282,0.9287,104
2009-11-11,20:20:00,0.9287,0.9288,0.9283,0.9285,417
2009-11-11,20:25:00,0.9284,0.9284,0.9278,0.9280,293
2009-11-11,20:30:00,0.9281,0.9283,0.9278,0.9280,83
2009-11-11,20:35:00,0.9280,0.9281,0.9277,0.9278,105
2009-11-11,20:40:00,0.9278,0.9289,0.9278,0.9287,408
2009-11-11,20:45:00,0.9287,0.9287,0.9283,0.9284,284
2009-11-11,20:50:00,0.9286,0.9290,0.9284,0.9285,277
2009-11-11,20:55:00,0.9285,0.9289,0.9282,0.9288,204
2009-11-11,21:00:00,0.9288,0.9289,0.9286,0.9288,116
2009-11-11,21:05:00,0.9289,0.9291,0.9286,0.9289,182
2009-11-11,21:10:00,0.9289,0.9292,0.9289,0.9291,123
2009-11-11,21:15:00,0.9291,0.9294,0.9290,0.9291,358
2009-11-11,21:20:00,0.9291,0.9293,0.9281,0.9281,885
2009-11-11,21:25:00,0.9281,0.9282,0.9277,0.9280,250
2009-11-11,21:30:00,0.9280,0.9286,0.9279,0.9280,347
2009-11-11,21:35:00,0.9280,0.9281,0.9268,0.9272,1698
2009-11-11,21:40:00,0.9272,0.9281,0.9272,0.9279,486
2009-11-11,21:45:00,0.9279,0.9284,0.9276,0.9280,305
2009-11-11,21:50:00,0.9280,0.9281,0.9279,0.9280,51
2009-11-11,21:55:00,0.9279,0.9283,0.9278,0.9282,338
2009-11-11,22:00:00,0.9283,0.9285,0.9279,0.9285,286
2009-11-11,22:05:00,0.9284,0.9287,0.9282,0.9284,150
2009-11-11,22:10:00,0.9283,0.9285,0.9282,0.9282,171
2009-11-11,22:15:00,0.9282,0.9284,0.9279,0.9284,236
2009-11-11,22:20:00,0.9284,0.9284,0.9282,0.9282,61
2009-11-11,22:25:00,0.9282,0.9283,0.9277,0.9278,137
2009-11-11,22:30:00,0.9279,0.9282,0.9276,0.9277,338
2009-11-11,22:35:00,0.9278,0.9280,0.9272,0.9275,700
2009-11-11,22:40:00,0.9276,0.9278,0.9270,0.9277,1039
2009-11-11,22:45:00,0.9276,0.9279,0.9265,0.9278,1181
2009-11-11,22:50:00,0.9278,0.9284,0.9276,0.9278,1206
2009-11-11,22:55:00,0.9278,0.9284,0.9278,0.9279,1062
2009-11-11,23:00:00,0.9279,0.9284,0.9272,0.9276,817
2009-11-11,23:05:00,0.9277,0.9279,0.9275,0.9279,446
2009-11-11,23:10:00,0.9278,0.9291,0.9276,0.9290,1168
2009-11-11,23:15:00,0.9290,0.9295,0.9286,0.9287,813
2009-11-11,23:20:00,0.9288,0.9292,0.9285,0.9290,826
2009-11-11,23:25:00,0.9290,0.9292,0.9287,0.9291,790
2009-11-11,23:30:00,0.9290,0.9291,0.9282,0.9286,1023
2009-11-11,23:35:00,0.9286,0.9286,0.9279,0.9281,850
2009-11-11,23:40:00,0.9282,0.9284,0.9266,0.9267,1005
2009-11-11,23:45:00,0.9268,0.9268,0.9252,0.9262,2051
2009-11-11,23:50:00,0.9263,0.9264,0.9253,0.9255,1079
2009-11-11,23:55:00,0.9256,0.9265,0.9255,0.9260,855
2009-11-12,00:00:00,0.9260,0.9266,0.9258,0.9261,475
2009-11-12,00:05:00,0.9261,0.9261,0.9245,0.9247,1035
2009-11-12,00:10:00,0.9247,0.9256,0.9245,0.9250,963
2009-11-12,00:15:00,0.9249,0.9259,0.9245,0.9259,460
2009-11-12,00:20:00,0.9260,0.9261,0.9253,0.9258,633
2009-11-12,00:25:00,0.9257,0.9262,0.9249,0.9259,544
2009-11-12,00:30:00,0.9260,0.9261,0.9253,0.9260,769
2009-11-12,00:35:00,0.9260,0.9266,0.9257,0.9262,503
2009-11-12,00:40:00,0.9262,0.9265,0.9260,0.9261,146
2009-11-12,00:45:00,0.9260,0.9260,0.9256,0.9257,129
2009-11-12,00:50:00,0.9255,0.9255,0.9244,0.9248,865
2009-11-12,00:55:00,0.9248,0.9257,0.9245,0.9254,759
2009-11-12,01:00:00,0.9254,0.9256,0.9249,0.9254,391
2009-11-12,01:05:00,0.9255,0.9257,0.9251,0.9255,518
2009-11-12,01:10:00,0.9255,0.9258,0.9255,0.9255,273
2009-11-12,01:15:00,0.9255,0.9257,0.9245,0.9246,763
2009-11-12,01:20:00,0.9245,0.9246,0.9242,0.9246,332
2009-11-12,01:25:00,0.9246,0.9257,0.9246,0.9257,589
2009-11-12,01:30:00,0.9258,0.9264,0.9258,0.9263,606
2009-11-12,01:35:00,0.9262,0.9267,0.9260,0.9260,470
2009-11-12,01:40:00,0.9260,0.9263,0.9259,0.9260,150
2009-11-12,01:45:00,0.9261,0.9268,0.9259,0.9262,1063
2009-11-12,01:50:00,0.9261,0.9265,0.9261,0.9263,103
2009-11-12,01:55:00,0.9262,0.9262,0.9259,0.9260,461
2009-11-12,02:00:00,0.9260,0.9263,0.9258,0.9261,212
2009-11-12,02:05:00,0.9261,0.9263,0.9259,0.9261,135
2009-11-12,02:10:00,0.9260,0.9265,0.9258,0.9264,280
2009-11-12,02:15:00,0.9263,0.9265,0.9261,0.9263,77
2009-11-12,02:20:00,0.9264,0.9266,0.9262,0.9264,122
2009-11-12,02:25:00,0.9263,0.9264,0.9261,0.9263,336
2009-11-12,02:30:00,0.9263,0.9265,0.9262,0.9263,115
2009-11-12,02:35:00,0.9263,0.9264,0.9258,0.9259,188
2009-11-12,02:40:00,0.9258,0.9261,0.9253,0.9254,460
2009-11-12,02:45:00,0.9253,0.9257,0.9253,0.9254,309
2009-11-12,02:50:00,0.9254,0.9255,0.9250,0.9255,128
2009-11-12,02:55:00,0.9256,0.9261,0.9253,0.9256,352
2009-11-12,03:00:00,0.9256,0.9262,0.9254,0.9260,397
2009-11-12,03:05:00,0.9260,0.9268,0.9260,0.9263,522
2009-11-12,03:10:00,0.9263,0.9265,0.9261,0.9263,292
2009-11-12,03:15:00,0.9264,0.9266,0.9259,0.9261,448
2009-11-12,03:20:00,0.9261,0.9261,0.9257,0.9257,101
2009-11-12,03:25:00,0.9257,0.9261,0.9256,0.9260,562
2009-11-12,03:30:00,0.9261,0.9265,0.9259,0.9263,156
2009-11-12,03:35:00,0.9263,0.9264,0.9260,0.9260,37
2009-11-12,03:40:00,0.9261,0.9261,0.9256,0.9257,135
2009-11-12,03:45:00,0.9256,0.9261,0.9256,0.9261,103
2009-11-12,03:50:00,0.9262,0.9266,0.9260,0.9260,343
2009-11-12,03:55:00,0.9259,0.9263,0.9258,0.9261,267
2009-11-12,04:00:00,0.9261,0.9264,0.9258,0.9261,164
2009-11-12,04:05:00,0.9262,0.9264,0.9261,0.9262,78
2009-11-12,04:10:00,0.9262,0.9263,0.9256,0.9262,232
2009-11-12,04:15:00,0.9262,0.9262,0.9257,0.9260,122
2009-11-12,04:20:00,0.9259,0.9261,0.9257,0.9258,89
2009-11-12,04:25:00,0.9259,0.9262,0.9258,0.9260,316
2009-11-12,04:30:00,0.9261,0.9267,0.9259,0.9262,173
2009-11-12,04:35:00,0.9262,0.9263,0.9259,0.9260,107
2009-11-12,04:40:00,0.9260,0.9261,0.9257,0.9259,154
2009-11-12,04:45:00,0.9259,0.9268,0.9258,0.9267,372
2009-11-12,04:50:00,0.9266,0.9267,0.9262,0.9265,143
2009-11-12,04:55:00,0.9266,0.9273,0.9265,0.9271,381
2009-11-12,05:00:00,0.9271,0.9278,0.9270,0.9275,101
2009-11-12,05:05:00,0.9276,0.9276,0.9271,0.9274,62
2009-11-12,05:10:00,0.9273,0.9277,0.9273,0.9277,90
2009-11-12,05:15:00,0.9275,0.9276,0.9275,0.9275,12
2009-11-12,05:20:00,0.9272,0.9275,0.9272,0.9275,5
2009-11-12,05:30:00,0.9274,0.9274,0.9273,0.9273,4
2009-11-12,05:35:00,0.9273,0.9273,0.9273,0.9273,2
2009-11-12,05:40:00,0.9272,0.9276,0.9272,0.9276,7
2009-11-12,05:45:00,0.9274,0.9275,0.9259,0.9259,78
2009-11-12,05:50:00,0.9267,0.9270,0.9267,0.9270,5
2009-11-12,05:55:00,0.9270,0.9272,0.9267,0.9270,23
2009-11-12,06:00:00,0.9260,0.9260,0.9260,0.9260,1
2009-11-12,07:00:00,0.9275,0.9286,0.9275,0.9283,247
2009-11-12,07:05:00,0.9283,0.9286,0.9282,0.9285,129
2009-11-12,07:10:00,0.9284,0.9285,0.9284,0.9285,17
2009-11-12,07:15:00,0.9285,0.9285,0.9278,0.9279,50
2009-11-12,07:20:00,0.9279,0.9280,0.9279,0.9279,13
2009-11-12,07:25:00,0.9279,0.9280,0.9277,0.9277,48
2009-11-12,07:30:00,0.9277,0.9277,0.9274,0.9274,77
2009-11-12,07:35:00,0.9274,0.9276,0.9272,0.9274,41
2009-11-12,07:40:00,0.9274,0.9274,0.9272,0.9273,60
2009-11-12,07:45:00,0.9273,0.9277,0.9272,0.9274,55
2009-11-12,07:50:00,0.9273,0.9276,0.9273,0.9276,41
2009-11-12,07:55:00,0.9276,0.9277,0.9274,0.9277,129
2009-11-12,08:00:00,0.9278,0.9278,0.9270,0.9274,372
2009-11-12,08:05:00,0.9274,0.9280,0.9273,0.9276,196
2009-11-12,08:10:00,0.9276,0.9283,0.9276,0.9281,150
2009-11-12,08:15:00,0.9280,0.9280,0.9278,0.9280,42
2009-11-12,08:20:00,0.9281,0.9284,0.9279,0.9283,285
2009-11-12,08:25:00,0.9283,0.9288,0.9278,0.9282,403
2009-11-12,08:30:00,0.9286,0.9340,0.9286,0.9329,2893
2009-11-12,08:35:00,0.9329,0.9339,0.9327,0.9339,798
2009-11-12,08:40:00,0.9338,0.9343,0.9326,0.9330,547
2009-11-12,08:45:00,0.9330,0.9332,0.9323,0.9324,257
2009-11-12,08:50:00,0.9324,0.9335,0.9322,0.9334,557
2009-11-12,08:55:00,0.9334,0.9339,0.9330,0.9333,588
2009-11-12,09:00:00,0.9332,0.9340,0.9329,0.9335,387
2009-11-12,09:05:00,0.9336,0.9344,0.9335,0.9342,229
2009-11-12,09:10:00,0.9341,0.9342,0.9331,0.9334,512
2009-11-12,09:15:00,0.9333,0.9334,0.9330,0.9333,94
2009-11-12,09:20:00,0.9333,0.9337,0.9331,0.9337,311
2009-11-12,09:25:00,0.9337,0.9338,0.9332,0.9334,260
2009-11-12,09:30:00,0.9333,0.9338,0.9332,0.9332,244
2009-11-12,09:35:00,0.9333,0.9333,0.9328,0.9328,177
2009-11-12,09:40:00,0.9328,0.9331,0.9325,0.9327,200
2009-11-12,09:45:00,0.9325,0.9331,0.9324,0.9329,72
2009-11-12,09:50:00,0.9328,0.9329,0.9322,0.9324,407
2009-11-12,09:55:00,0.9324,0.9330,0.9324,0.9330,258
2009-11-12,10:00:00,0.9330,0.9330,0.9324,0.9327,134
2009-11-12,10:05:00,0.9327,0.9330,0.9326,0.9327,243
2009-11-12,10:10:00,0.9327,0.9328,0.9323,0.9326,119
2009-11-12,10:15:00,0.9325,0.9326,0.9318,0.9320,227
2009-11-12,10:20:00,0.9320,0.9321,0.9317,0.9318,88
2009-11-12,10:25:00,0.9319,0.9319,0.9317,0.9317,76
2009-11-12,10:30:00,0.9320,0.9320,0.9315,0.9315,52
2009-11-12,10:35:00,0.9316,0.9317,0.9315,0.9317,56
2009-11-12,10:40:00,0.9317,0.9319,0.9316,0.9317,53
2009-11-12,10:45:00,0.9317,0.9320,0.9314,0.9320,268
2009-11-12,10:50:00,0.9319,0.9322,0.9317,0.9319,268
2009-11-12,10:55:00,0.9319,0.9322,0.9319,0.9319,196
2009-11-12,11:00:00,0.9318,0.9321,0.9317,0.9321,60
2009-11-12,11:05:00,0.9321,0.9329,0.9321,0.9326,436
2009-11-12,11:10:00,0.9324,0.9329,0.9324,0.9328,136
2009-11-12,11:15:00,0.9328,0.9329,0.9326,0.9327,48
2009-11-12,11:20:00,0.9324,0.9326,0.9323,0.9325,118
2009-11-12,11:25:00,0.9325,0.9328,0.9325,0.9326,89
2009-11-12,11:30:00,0.9326,0.9330,0.9326,0.9330,62
2009-11-12,11:35:00,0.9329,0.9330,0.9329,0.9329,77
2009-11-12,11:40:00,0.9328,0.9329,0.9322,0.9322,262
2009-11-12,11:45:00,0.9323,0.9326,0.9322,0.9323,203
2009-11-12,11:50:00,0.9322,0.9325,0.9318,0.9319,113
2009-11-12,11:55:00,0.9318,0.9318,0.9316,0.9317,307
2009-11-12,12:00:00,0.9317,0.9319,0.9316,0.9319,30
2009-11-12,12:05:00,0.9318,0.9319,0.9317,0.9319,28
2009-11-12,12:10:00,0.9319,0.9320,0.9318,0.9318,44
2009-11-12,12:15:00,0.9319,0.9319,0.9318,0.9319,25
2009-11-12,12:20:00,0.9319,0.9319,0.9313,0.9315,75
2009-11-12,12:25:00,0.9315,0.9315,0.9314,0.9314,12
2009-11-12,12:30:00,0.9313,0.9315,0.9308,0.9309,293
2009-11-12,12:35:00,0.9311,0.9314,0.9311,0.9314,33
2009-11-12,12:40:00,0.9315,0.9316,0.9311,0.9312,140
2009-11-12,12:45:00,0.9313,0.9314,0.9311,0.9314,76
2009-11-12,12:50:00,0.9314,0.9314,0.9310,0.9312,64
2009-11-12,12:55:00,0.9312,0.9313,0.9311,0.9311,28
2009-11-12,13:00:00,0.9311,0.9313,0.9310,0.9312,36
2009-11-12,13:05:00,0.9312,0.9313,0.9308,0.9311,82
2009-11-12,13:10:00,0.9309,0.9309,0.9304,0.9305,148
2009-11-12,13:15:00,0.9306,0.9307,0.9306,0.9307,70
2009-11-12,13:20:00,0.9307,0.9308,0.9307,0.9308,61
2009-11-12,13:25:00,0.9309,0.9313,0.9309,0.9312,73
2009-11-12,13:30:00,0.9311,0.9312,0.9311,0.9312,21
2009-11-12,13:35:00,0.9313,0.9314,0.9313,0.9313,136
2009-11-12,13:40:00,0.9312,0.9315,0.9311,0.9315,108
2009-11-12,13:45:00,0.9314,0.9314,0.9312,0.9313,44
2009-11-12,13:50:00,0.9313,0.9315,0.9313,0.9314,40
2009-11-12,13:55:00,0.9315,0.9318,0.9314,0.9317,91
2009-11-12,14:00:00,0.9316,0.9317,0.9313,0.9316,138
2009-11-12,14:05:00,0.9316,0.9320,0.9315,0.9317,220
2009-11-12,14:10:00,0.9317,0.9317,0.9308,0.9309,160
2009-11-12,14:15:00,0.9310,0.9314,0.9310,0.9314,51
2009-11-12,14:20:00,0.9314,0.9316,0.9312,0.9312,45
2009-11-12,14:25:00,0.9312,0.9313,0.9311,0.9311,29
2009-11-12,14:30:00,0.9313,0.9314,0.9311,0.9313,16
2009-11-12,14:35:00,0.9314,0.9315,0.9313,0.9314,30
2009-11-12,14:40:00,0.9314,0.9316,0.9312,0.9316,73
2009-11-12,14:45:00,0.9316,0.9319,0.9316,0.9318,53
2009-11-12,14:50:00,0.9317,0.9323,0.9316,0.9320,106
2009-11-12,14:55:00,0.9318,0.9323,0.9315,0.9315,281
2009-11-12,15:00:00,0.9316,0.9323,0.9316,0.9319,241
2009-11-12,15:05:00,0.9319,0.9320,0.9315,0.9317,230
2009-11-12,15:10:00,0.9319,0.9325,0.9318,0.9324,466
2009-11-12,15:15:00,0.9324,0.9328,0.9322,0.9322,133
2009-11-12,15:20:00,0.9322,0.9323,0.9320,0.9321,123
2009-11-12,15:25:00,0.9320,0.9324,0.9320,0.9321,50
2009-11-12,15:30:00,0.9320,0.9323,0.9316,0.9323,183
2009-11-12,15:35:00,0.9323,0.9326,0.9320,0.9326,169
2009-11-12,15:40:00,0.9327,0.9328,0.9321,0.9322,82
2009-11-12,15:45:00,0.9321,0.9322,0.9312,0.9312,166
2009-11-12,15:50:00,0.9312,0.9313,0.9302,0.9306,729
2009-11-12,15:55:00,0.9306,0.9309,0.9302,0.9304,408
2009-11-12,16:00:00,0.9304,0.9305,0.9299,0.9302,447
2009-11-12,16:05:00,0.9302,0.9311,0.9302,0.9307,551
2009-11-12,16:10:00,0.9308,0.9308,0.9294,0.9296,2060
2009-11-12,16:15:00,0.9296,0.9304,0.9294,0.9302,342
2009-11-12,16:20:00,0.9301,0.9307,0.9298,0.9305,124
2009-11-12,16:25:00,0.9304,0.9308,0.9303,0.9307,208
2009-11-12,16:30:00,0.9307,0.9310,0.9303,0.9303,84
2009-11-12,16:35:00,0.9302,0.9307,0.9297,0.9307,209
2009-11-12,16:40:00,0.9308,0.9308,0.9303,0.9303,84
2009-11-12,16:45:00,0.9302,0.9307,0.9299,0.9302,132
2009-11-12,16:50:00,0.9302,0.9303,0.9295,0.9296,312
2009-11-12,16:55:00,0.9297,0.9303,0.9293,0.9300,408
2009-11-12,17:00:00,0.9300,0.9301,0.9287,0.9290,567
2009-11-12,17:05:00,0.9291,0.9291,0.9281,0.9283,802
2009-11-12,17:10:00,0.9283,0.9286,0.9281,0.9281,264
2009-11-12,17:15:00,0.9282,0.9282,0.9276,0.9278,699
2009-11-12,17:20:00,0.9279,0.9279,0.9272,0.9279,528
2009-11-12,17:25:00,0.9278,0.9284,0.9277,0.9281,329
2009-11-12,17:30:00,0.9280,0.9282,0.9275,0.9282,284
2009-11-12,17:35:00,0.9282,0.9286,0.9281,0.9286,80
2009-11-12,17:40:00,0.9287,0.9290,0.9287,0.9288,251
2009-11-12,17:45:00,0.9288,0.9292,0.9283,0.9291,213
2009-11-12,17:50:00,0.9291,0.9292,0.9289,0.9289,78
2009-11-12,17:55:00,0.9289,0.9289,0.9281,0.9282,126
2009-11-12,18:00:00,0.9282,0.9284,0.9280,0.9282,156
2009-11-12,18:05:00,0.9282,0.9282,0.9273,0.9278,360
2009-11-12,18:10:00,0.9278,0.9291,0.9278,0.9290,228
2009-11-12,18:15:00,0.9290,0.9294,0.9288,0.9292,218
2009-11-12,18:20:00,0.9291,0.9298,0.9289,0.9297,253
2009-11-12,18:25:00,0.9298,0.9298,0.9292,0.9292,204
2009-11-12,18:30:00,0.9293,0.9297,0.9291,0.9292,119
2009-11-12,18:35:00,0.9293,0.9294,0.9282,0.9282,254
2009-11-12,18:40:00,0.9283,0.9289,0.9283,0.9289,49
2009-11-12,18:45:00,0.9289,0.9292,0.9288,0.9291,54
2009-11-12,18:50:00,0.9291,0.9291,0.9288,0.9288,59
2009-11-12,18:55:00,0.9287,0.9292,0.9287,0.9290,50
2009-11-12,19:00:00,0.9289,0.9293,0.9289,0.9289,106
2009-11-12,19:05:00,0.9289,0.9289,0.9281,0.9285,188
2009-11-12,19:10:00,0.9287,0.9288,0.9282,0.9282,116
2009-11-12,19:15:00,0.9282,0.9284,0.9281,0.9283,82
2009-11-12,19:20:00,0.9284,0.9288,0.9283,0.9285,108
2009-11-12,19:25:00,0.9286,0.9287,0.9282,0.9282,92
2009-11-12,19:30:00,0.9282,0.9284,0.9278,0.9278,318
2009-11-12,19:35:00,0.9278,0.9279,0.9273,0.9273,199
2009-11-12,19:40:00,0.9274,0.9277,0.9273,0.9277,255
2009-11-12,19:45:00,0.9278,0.9281,0.9275,0.9278,61
2009-11-12,19:50:00,0.9277,0.9278,0.9273,0.9278,118
2009-11-12,19:55:00,0.9279,0.9279,0.9276,0.9277,101
2009-11-12,20:00:00,0.9278,0.9286,0.9278,0.9283,295
2009-11-12,20:05:00,0.9282,0.9282,0.9273,0.9273,101
2009-11-12,20:10:00,0.9272,0.9280,0.9271,0.9272,263
2009-11-12,20:15:00,0.9272,0.9272,0.9261,0.9265,1411
2009-11-12,20:20:00,0.9265,0.9266,0.9252,0.9255,1190
2009-11-12,20:25:00,0.9255,0.9261,0.9254,0.9257,461
2009-11-12,20:30:00,0.9257,0.9257,0.9246,0.9248,1093
2009-11-12,20:35:00,0.9248,0.9248,0.9234,0.9242,1880
2009-11-12,20:40:00,0.9241,0.9252,0.9241,0.9250,855
2009-11-12,20:45:00,0.9250,0.9257,0.9247,0.9256,398
2009-11-12,20:50:00,0.9257,0.9260,0.9255,0.9260,383
2009-11-12,20:55:00,0.9260,0.9263,0.9257,0.9258,283
2009-11-12,21:00:00,0.9258,0.9261,0.9258,0.9260,143
2009-11-12,21:05:00,0.9260,0.9267,0.9260,0.9265,214
2009-11-12,21:10:00,0.9264,0.9266,0.9260,0.9264,722
2009-11-12,21:15:00,0.9263,0.9269,0.9263,0.9266,494
2009-11-12,21:20:00,0.9266,0.9268,0.9262,0.9263,213
2009-11-12,21:25:00,0.9264,0.9265,0.9257,0.9259,464
2009-11-12,21:30:00,0.9261,0.9265,0.9252,0.9256,985
2009-11-12,21:35:00,0.9255,0.9262,0.9255,0.9258,322
2009-11-12,21:40:00,0.9258,0.9273,0.9258,0.9271,1069
2009-11-12,21:45:00,0.9272,0.9273,0.9269,0.9269,366
2009-11-12,21:50:00,0.9268,0.9270,0.9266,0.9268,205
2009-11-12,21:55:00,0.9268,0.9269,0.9261,0.9261,593
2009-11-12,22:00:00,0.9260,0.9276,0.9259,0.9272,897
2009-11-12,22:05:00,0.9273,0.9275,0.9268,0.9268,527
2009-11-12,22:10:00,0.9268,0.9268,0.9262,0.9268,312
2009-11-12,22:15:00,0.9268,0.9275,0.9267,0.9273,469
2009-11-12,22:20:00,0.9273,0.9275,0.9264,0.9266,693
2009-11-12,22:25:00,0.9266,0.9266,0.9259,0.9265,626
2009-11-12,22:30:00,0.9267,0.9272,0.9257,0.9264,1307
2009-11-12,22:35:00,0.9264,0.9264,0.9249,0.9255,1558
2009-11-12,22:40:00,0.9254,0.9265,0.9251,0.9259,2374
2009-11-12,22:45:00,0.9257,0.9274,0.9256,0.9270,1437
2009-11-12,22:50:00,0.9269,0.9278,0.9267,0.9273,1911
2009-11-12,22:55:00,0.9273,0.9283,0.9273,0.9279,1656
2009-11-12,23:00:00,0.9279,0.9286,0.9272,0.9274,1353
2009-11-12,23:05:00,0.9275,0.9275,0.9258,0.9261,1712
2009-11-12,23:10:00,0.9261,0.9262,0.9248,0.9254,1701
2009-11-12,23:15:00,0.9254,0.9261,0.9239,0.9242,2240
2009-11-12,23:20:00,0.9242,0.9260,0.9241,0.9256,1822
2009-11-12,23:25:00,0.9255,0.9261,0.9253,0.9257,661
2009-11-12,23:30:00,0.9256,0.9259,0.9250,0.9257,1100
2009-11-12,23:35:00,0.9258,0.9262,0.9254,0.9256,950
2009-11-12,23:40:00,0.9257,0.9262,0.9252,0.9262,517
2009-11-12,23:45:00,0.9262,0.9262,0.9258,0.9258,591
2009-11-12,23:50:00,0.9259,0.9267,0.9258,0.9266,671
2009-11-12,23:55:00,0.9265,0.9265,0.9253,0.9256,1573
2009-11-13,00:00:00,0.9255,0.9257,0.9246,0.9252,1305
2009-11-13,00:05:00,0.9252,0.9252,0.9240,0.9244,1025
2009-11-13,00:10:00,0.9244,0.9246,0.9209,0.9211,4564
2009-11-13,00:15:00,0.9209,0.9228,0.9206,0.9227,1639
2009-11-13,00:20:00,0.9227,0.9228,0.9218,0.9222,1109
2009-11-13,00:25:00,0.9223,0.9225,0.9212,0.9221,1466
2009-11-13,00:30:00,0.9221,0.9222,0.9208,0.9221,1463
2009-11-13,00:35:00,0.9220,0.9220,0.9205,0.9211,1200
2009-11-13,00:40:00,0.9212,0.9219,0.9206,0.9218,845
2009-11-13,00:45:00,0.9219,0.9225,0.9215,0.9215,710
2009-11-13,00:50:00,0.9215,0.9220,0.9213,0.9218,519
2009-11-13,00:55:00,0.9218,0.9222,0.9211,0.9221,791
2009-11-13,01:00:00,0.9220,0.9225,0.9214,0.9221,698
2009-11-13,01:05:00,0.9220,0.9223,0.9214,0.9223,751
2009-11-13,01:10:00,0.9223,0.9223,0.9215,0.9221,738
2009-11-13,01:15:00,0.9220,0.9229,0.9219,0.9226,430
2009-11-13,01:20:00,0.9225,0.9225,0.9219,0.9221,433
2009-11-13,01:25:00,0.9221,0.9225,0.9220,0.9224,143
2009-11-13,01:30:00,0.9223,0.9223,0.9214,0.9217,355
2009-11-13,01:35:00,0.9216,0.9222,0.9216,0.9220,214
2009-11-13,01:40:00,0.9220,0.9222,0.9218,0.9221,145
2009-11-13,01:45:00,0.9222,0.9224,0.9218,0.9223,407
2009-11-13,01:50:00,0.9223,0.9230,0.9223,0.9226,465
2009-11-13,01:55:00,0.9224,0.9225,0.9217,0.9219,439
2009-11-13,02:00:00,0.9220,0.9220,0.9206,0.9208,969
2009-11-13,02:05:00,0.9207,0.9209,0.9190,0.9190,1372
2009-11-13,02:10:00,0.9191,0.9196,0.9188,0.9193,843
2009-11-13,02:15:00,0.9194,0.9209,0.9194,0.9206,796
2009-11-13,02:20:00,0.9206,0.9208,0.9201,0.9204,396
2009-11-13,02:25:00,0.9203,0.9204,0.9196,0.9198,283
2009-11-13,02:30:00,0.9198,0.9204,0.9197,0.9200,388
2009-11-13,02:35:00,0.9200,0.9202,0.9198,0.9201,189
2009-11-13,02:40:00,0.9200,0.9203,0.9199,0.9202,265
2009-11-13,02:45:00,0.9201,0.9212,0.9201,0.9211,464
2009-11-13,02:50:00,0.9211,0.9212,0.9208,0.9209,197
2009-11-13,02:55:00,0.9209,0.9211,0.9207,0.9211,199
2009-11-13,03:00:00,0.9210,0.9214,0.9209,0.9213,227
2009-11-13,03:05:00,0.9213,0.9221,0.9210,0.9219,396
2009-11-13,03:10:00,0.9218,0.9220,0.9215,0.9220,501
2009-11-13,03:15:00,0.9220,0.9221,0.9211,0.9212,268
2009-11-13,03:20:00,0.9210,0.9213,0.9207,0.9207,283
2009-11-13,03:25:00,0.9208,0.9212,0.9207,0.9209,331
2009-11-13,03:30:00,0.9210,0.9215,0.9208,0.9212,308
2009-11-13,03:35:00,0.9211,0.9215,0.9210,0.9212,247
2009-11-13,03:40:00,0.9212,0.9212,0.9203,0.9203,308
2009-11-13,03:45:00,0.9204,0.9205,0.9197,0.9197,516
2009-11-13,03:50:00,0.9197,0.9204,0.9196,0.9203,588
2009-11-13,03:55:00,0.9203,0.9203,0.9196,0.9198,724
2009-11-13,04:00:00,0.9197,0.9200,0.9192,0.9192,757
2009-11-13,04:05:00,0.9192,0.9195,0.9190,0.9190,585
2009-11-13,04:10:00,0.9190,0.9193,0.9188,0.9193,357
2009-11-13,04:15:00,0.9194,0.9198,0.9192,0.9197,252
2009-11-13,04:20:00,0.9196,0.9197,0.9192,0.9196,223
2009-11-13,04:25:00,0.9196,0.9201,0.9190,0.9190,342
2009-11-13,04:30:00,0.9189,0.9198,0.9185,0.9197,642
2009-11-13,04:35:00,0.9196,0.9198,0.9183,0.9184,876
2009-11-13,04:40:00,0.9185,0.9193,0.9185,0.9192,706
2009-11-13,04:45:00,0.9193,0.9196,0.9191,0.9195,263
2009-11-13,04:50:00,0.9195,0.9195,0.9190,0.9194,330
2009-11-13,04:55:00,0.9194,0.9202,0.9194,0.9199,317
2009-11-13,05:00:00,0.9200,0.9202,0.9193,0.9197,233
2009-11-13,05:05:00,0.9196,0.9197,0.9194,0.9195,28
2009-11-13,05:10:00,0.9195,0.9202,0.9194,0.9202,75
2009-11-13,05:15:00,0.9201,0.9202,0.9198,0.9202,49
2009-11-13,05:20:00,0.9203,0.9203,0.9200,0.9202,8
2009-11-13,05:25:00,0.9203,0.9205,0.9203,0.9203,7
2009-11-13,05:30:00,0.9202,0.9203,0.9201,0.9203,4
2009-11-13,05:35:00,0.9203,0.9207,0.9203,0.9207,16
2009-11-13,05:40:00,0.9207,0.9207,0.9204,0.9206,11
2009-11-13,05:45:00,0.9207,0.9207,0.9207,0.9207,1
2009-11-13,05:50:00,0.9209,0.9210,0.9209,0.9210,11
2009-11-13,05:55:00,0.9210,0.9211,0.9207,0.9210,11
2009-11-13,06:00:00,0.9198,0.9198,0.9198,0.9198,1
2009-11-13,07:00:00,0.9210,0.9214,0.9210,0.9211,43
2009-11-13,07:05:00,0.9212,0.9215,0.9211,0.9212,100
2009-11-13,07:10:00,0.9213,0.9216,0.9213,0.9215,40
2009-11-13,07:15:00,0.9216,0.9223,0.9216,0.9222,42
2009-11-13,07:20:00,0.9222,0.9226,0.9221,0.9224,60
2009-11-13,07:25:00,0.9223,0.9226,0.9220,0.9226,47
2009-11-13,07:30:00,0.9227,0.9228,0.9222,0.9226,168
2009-11-13,07:35:00,0.9226,0.9228,0.9225,0.9228,27
2009-11-13,07:40:00,0.9227,0.9229,0.9226,0.9227,85
2009-11-13,07:45:00,0.9226,0.9230,0.9226,0.9229,88
2009-11-13,07:50:00,0.9228,0.9228,0.9223,0.9225,46
2009-11-13,07:55:00,0.9224,0.9225,0.9222,0.9225,67
2009-11-13,08:00:00,0.9225,0.9229,0.9222,0.9229,462
2009-11-13,08:05:00,0.9229,0.9232,0.9227,0.9230,204
2009-11-13,08:10:00,0.9230,0.9234,0.9228,0.9231,299
2009-11-13,08:15:00,0.9232,0.9242,0.9232,0.9239,313
2009-11-13,08:20:00,0.9238,0.9239,0.9232,0.9235,281
2009-11-13,08:25:00,0.9234,0.9237,0.9233,0.9235,96
2009-11-13,08:30:00,0.9233,0.9237,0.9231,0.9231,146
2009-11-13,08:35:00,0.9231,0.9234,0.9227,0.9227,212
2009-11-13,08:40:00,0.9227,0.9227,0.9219,0.9224,300
2009-11-13,08:45:00,0.9224,0.9225,0.9219,0.9221,52
2009-11-13,08:50:00,0.9219,0.9228,0.9218,0.9227,305
2009-11-13,08:55:00,0.9227,0.9230,0.9226,0.9229,52
2009-11-13,09:00:00,0.9228,0.9228,0.9225,0.9226,60
2009-11-13,09:05:00,0.9227,0.9227,0.9223,0.9223,59
2009-11-13,09:10:00,0.9224,0.9225,0.9218,0.9220,138
2009-11-13,09:15:00,0.9220,0.9222,0.9219,0.9222,123
2009-11-13,09:20:00,0.9221,0.9227,0.9221,0.9225,123
2009-11-13,09:25:00,0.9224,0.9227,0.9224,0.9225,30
2009-11-13,09:30:00,0.9226,0.9226,0.9220,0.9221,70
2009-11-13,09:35:00,0.9221,0.9221,0.9213,0.9219,149
2009-11-13,09:40:00,0.9219,0.9225,0.9219,0.9224,127
2009-11-13,09:45:00,0.9224,0.9225,0.9223,0.9225,53
2009-11-13,09:50:00,0.9225,0.9228,0.9224,0.9226,123
2009-11-13,09:55:00,0.9226,0.9228,0.9225,0.9227,71
2009-11-13,10:00:00,0.9226,0.9229,0.9225,0.9229,34
2009-11-13,10:05:00,0.9227,0.9231,0.9227,0.9229,92
2009-11-13,10:10:00,0.9229,0.9231,0.9226,0.9227,59
2009-11-13,10:15:00,0.9228,0.9233,0.9228,0.9231,255
2009-11-13,10:20:00,0.9232,0.9232,0.9228,0.9229,238
2009-11-13,10:25:00,0.9229,0.9233,0.9228,0.9233,128
2009-11-13,10:30:00,0.9232,0.9233,0.9230,0.9231,46
2009-11-13,10:35:00,0.9230,0.9233,0.9230,0.9232,96
2009-11-13,10:40:00,0.9232,0.9232,0.9230,0.9232,55
2009-11-13,10:45:00,0.9233,0.9233,0.9231,0.9233,67
2009-11-13,10:50:00,0.9232,0.9233,0.9229,0.9231,73
2009-11-13,10:55:00,0.9232,0.9232,0.9229,0.9231,83
2009-11-13,11:00:00,0.9231,0.9237,0.9231,0.9236,335
2009-11-13,11:05:00,0.9237,0.9242,0.9236,0.9240,184
2009-11-13,11:10:00,0.9240,0.9240,0.9234,0.9236,61
2009-11-13,11:15:00,0.9235,0.9238,0.9234,0.9236,35
2009-11-13,11:20:00,0.9235,0.9235,0.9230,0.9231,83
2009-11-13,11:25:00,0.9232,0.9234,0.9230,0.9232,73
2009-11-13,11:30:00,0.9233,0.9237,0.9233,0.9235,68
2009-11-13,11:35:00,0.9234,0.9236,0.9233,0.9234,144
2009-11-13,11:40:00,0.9235,0.9235,0.9233,0.9234,42
2009-11-13,11:45:00,0.9233,0.9236,0.9233,0.9235,32
2009-11-13,11:50:00,0.9235,0.9237,0.9235,0.9237,55
2009-11-13,11:55:00,0.9237,0.9238,0.9232,0.9233,89
2009-11-13,12:00:00,0.9234,0.9234,0.9231,0.9233,44
2009-11-13,12:05:00,0.9232,0.9232,0.9231,0.9231,27
2009-11-13,12:10:00,0.9231,0.9233,0.9231,0.9232,56
2009-11-13,12:15:00,0.9232,0.9232,0.9231,0.9232,80
2009-11-13,12:20:00,0.9232,0.9232,0.9226,0.9231,119
2009-11-13,12:25:00,0.9228,0.9228,0.9222,0.9226,195
2009-11-13,12:30:00,0.9225,0.9229,0.9225,0.9226,69
2009-11-13,12:35:00,0.9227,0.9227,0.9226,0.9227,38
2009-11-13,12:40:00,0.9227,0.9230,0.9227,0.9229,60
2009-11-13,12:45:00,0.9229,0.9231,0.9227,0.9228,199
2009-11-13,12:50:00,0.9228,0.9234,0.9228,0.9234,19
2009-11-13,12:55:00,0.9233,0.9233,0.9229,0.9229,101
2009-11-13,13:00:00,0.9230,0.9232,0.9230,0.9232,34
2009-11-13,13:05:00,0.9229,0.9230,0.9229,0.9230,14
2009-11-13,13:10:00,0.9231,0.9232,0.9230,0.9230,26
2009-11-13,13:15:00,0.9230,0.9234,0.9227,0.9231,361
2009-11-13,13:20:00,0.9230,0.9231,0.9229,0.9231,24
2009-11-13,13:25:00,0.9229,0.9232,0.9229,0.9232,11
2009-11-13,13:30:00,0.9232,0.9233,0.9230,0.9232,37
2009-11-13,13:35:00,0.9232,0.9232,0.9231,0.9232,18
2009-11-13,13:40:00,0.9232,0.9234,0.9232,0.9233,27
2009-11-13,13:45:00,0.9232,0.9237,0.9231,0.9236,80
2009-11-13,13:50:00,0.9235,0.9235,0.9230,0.9231,81
2009-11-13,13:55:00,0.9232,0.9235,0.9232,0.9233,89
2009-11-13,14:00:00,0.9232,0.9235,0.9232,0.9233,52
2009-11-13,14:05:00,0.9233,0.9234,0.9231,0.9234,44
2009-11-13,14:10:00,0.9235,0.9236,0.9235,0.9235,39
2009-11-13,14:15:00,0.9235,0.9236,0.9234,0.9234,65
2009-11-13,14:20:00,0.9234,0.9234,0.9233,0.9234,11
2009-11-13,14:25:00,0.9235,0.9235,0.9231,0.9234,56
2009-11-13,14:30:00,0.9233,0.9237,0.9231,0.9237,164
2009-11-13,14:35:00,0.9235,0.9235,0.9227,0.9229,55
2009-11-13,14:40:00,0.9227,0.9232,0.9227,0.9229,52
2009-11-13,14:45:00,0.9229,0.9237,0.9229,0.9235,75
2009-11-13,14:50:00,0.9236,0.9249,0.9236,0.9246,437
2009-11-13,14:55:00,0.9245,0.9249,0.9244,0.9248,85
2009-11-13,15:00:00,0.9247,0.9254,0.9245,0.9252,307
2009-11-13,15:05:00,0.9252,0.9254,0.9247,0.9248,178
2009-11-13,15:10:00,0.9249,0.9258,0.9249,0.9254,988
2009-11-13,15:15:00,0.9253,0.9257,0.9251,0.9254,184
2009-11-13,15:20:00,0.9254,0.9254,0.9248,0.9252,243
2009-11-13,15:25:00,0.9252,0.9253,0.9245,0.9249,279
2009-11-13,15:30:00,0.9249,0.9249,0.9245,0.9246,197
2009-11-13,15:35:00,0.9246,0.9249,0.9244,0.9244,178
2009-11-13,15:40:00,0.9244,0.9252,0.9241,0.9251,299
2009-11-13,15:45:00,0.9251,0.9258,0.9250,0.9258,323
2009-11-13,15:50:00,0.9258,0.9259,0.9254,0.9255,91
2009-11-13,15:55:00,0.9256,0.9257,0.9251,0.9252,193
2009-11-13,16:00:00,0.9252,0.9253,0.9249,0.9249,211
2009-11-13,16:05:00,0.9250,0.9254,0.9245,0.9246,398
2009-11-13,16:10:00,0.9246,0.9254,0.9245,0.9251,178
2009-11-13,16:15:00,0.9251,0.9258,0.9249,0.9256,319
2009-11-13,16:20:00,0.9257,0.9260,0.9254,0.9259,459
2009-11-13,16:25:00,0.9260,0.9261,0.9256,0.9257,339
2009-11-13,16:30:00,0.9259,0.9261,0.9256,0.9258,158
2009-11-13,16:35:00,0.9258,0.9260,0.9255,0.9255,132
2009-11-13,16:40:00,0.9255,0.9261,0.9255,0.9261,255
2009-11-13,16:45:00,0.9259,0.9260,0.9255,0.9259,332
2009-11-13,16:50:00,0.9259,0.9263,0.9258,0.9260,153
2009-11-13,16:55:00,0.9259,0.9265,0.9259,0.9263,132
2009-11-13,17:00:00,0.9261,0.9264,0.9259,0.9260,180
2009-11-13,17:05:00,0.9260,0.9264,0.9260,0.9261,197
2009-11-13,17:10:00,0.9260,0.9263,0.9257,0.9261,288
2009-11-13,17:15:00,0.9263,0.9263,0.9257,0.9260,362
2009-11-13,17:20:00,0.9261,0.9268,0.9257,0.9266,487
2009-11-13,17:25:00,0.9265,0.9268,0.9265,0.9265,372
2009-11-13,17:30:00,0.9266,0.9271,0.9266,0.9268,382
2009-11-13,17:35:00,0.9268,0.9268,0.9260,0.9261,291
2009-11-13,17:40:00,0.9262,0.9262,0.9258,0.9261,177
2009-11-13,17:45:00,0.9261,0.9262,0.9259,0.9260,51
2009-11-13,17:50:00,0.9260,0.9265,0.9260,0.9265,141
2009-11-13,17:55:00,0.9265,0.9265,0.9260,0.9263,215
2009-11-13,18:00:00,0.9264,0.9264,0.9259,0.9261,153
2009-11-13,18:05:00,0.9259,0.9261,0.9255,0.9258,144
2009-11-13,18:10:00,0.9257,0.9258,0.9252,0.9252,372
2009-11-13,18:15:00,0.9253,0.9253,0.9247,0.9247,442
2009-11-13,18:20:00,0.9248,0.9251,0.9246,0.9249,108
2009-11-13,18:25:00,0.9250,0.9252,0.9249,0.9250,80
2009-11-13,18:30:00,0.9250,0.9251,0.9247,0.9251,189
2009-11-13,18:35:00,0.9252,0.9252,0.9249,0.9251,55
2009-11-13,18:40:00,0.9252,0.9257,0.9251,0.9256,126
2009-11-13,18:45:00,0.9255,0.9259,0.9255,0.9258,198
2009-11-13,18:50:00,0.9258,0.9259,0.9257,0.9257,24
2009-11-13,18:55:00,0.9258,0.9263,0.9257,0.9262,147
2009-11-13,19:00:00,0.9262,0.9265,0.9262,0.9262,78
2009-11-13,19:05:00,0.9262,0.9270,0.9261,0.9269,271
2009-11-13,19:10:00,0.9269,0.9271,0.9268,0.9270,475
2009-11-13,19:15:00,0.9270,0.9274,0.9270,0.9270,278
2009-11-13,19:20:00,0.9269,0.9269,0.9262,0.9262,169
2009-11-13,19:25:00,0.9263,0.9267,0.9261,0.9266,142
2009-11-13,19:30:00,0.9266,0.9268,0.9261,0.9263,52
2009-11-13,19:35:00,0.9262,0.9265,0.9259,0.9261,174
2009-11-13,19:40:00,0.9261,0.9262,0.9259,0.9260,35
2009-11-13,19:45:00,0.9260,0.9262,0.9258,0.9261,202
2009-11-13,19:50:00,0.9261,0.9268,0.9258,0.9264,216
2009-11-13,19:55:00,0.9263,0.9263,0.9261,0.9263,131
2009-11-13,20:00:00,0.9263,0.9264,0.9261,0.9263,168
2009-11-13,20:05:00,0.9263,0.9263,0.9259,0.9263,153
2009-11-13,20:10:00,0.9264,0.9264,0.9258,0.9259,226
2009-11-13,20:15:00,0.9257,0.9259,0.9256,0.9259,229
2009-11-13,20:20:00,0.9259,0.9260,0.9258,0.9259,87
2009-11-13,20:25:00,0.9259,0.9260,0.9253,0.9254,324
2009-11-13,20:30:00,0.9255,0.9260,0.9255,0.9260,413
2009-11-13,20:35:00,0.9260,0.9260,0.9256,0.9258,290
2009-11-13,20:40:00,0.9258,0.9262,0.9257,0.9260,224
2009-11-13,20:45:00,0.9259,0.9259,0.9255,0.9259,81
2009-11-13,20:50:00,0.9258,0.9261,0.9252,0.9255,192
2009-11-13,20:55:00,0.9256,0.9256,0.9250,0.9255,195
2009-11-13,21:00:00,0.9254,0.9254,0.9246,0.9247,528
2009-11-13,21:05:00,0.9248,0.9255,0.9248,0.9255,599
2009-11-13,21:10:00,0.9255,0.9257,0.9254,0.9256,294
2009-11-13,21:15:00,0.9256,0.9264,0.9256,0.9262,344
2009-11-13,21:20:00,0.9262,0.9264,0.9256,0.9257,499
2009-11-13,21:25:00,0.9257,0.9264,0.9257,0.9264,483
2009-11-13,21:30:00,0.9264,0.9272,0.9261,0.9269,959
2009-11-13,21:35:00,0.9269,0.9274,0.9269,0.9271,511
2009-11-13,21:40:00,0.9270,0.9271,0.9259,0.9262,957
2009-11-13,21:45:00,0.9261,0.9267,0.9259,0.9263,232
2009-11-13,21:50:00,0.9262,0.9265,0.9259,0.9263,169
2009-11-13,21:55:00,0.9262,0.9270,0.9261,0.9270,284
2009-11-13,22:00:00,0.9269,0.9272,0.9250,0.9252,985
2009-11-13,22:05:00,0.9252,0.9260,0.9250,0.9256,546
2009-11-13,22:10:00,0.9257,0.9257,0.9248,0.9252,529
2009-11-13,22:15:00,0.9252,0.9255,0.9252,0.9254,327
2009-11-13,22:20:00,0.9254,0.9256,0.9247,0.9252,440
2009-11-13,22:25:00,0.9252,0.9257,0.9252,0.9256,281
2009-11-13,22:30:00,0.9255,0.9261,0.9240,0.9243,957
2009-11-13,22:35:00,0.9244,0.9254,0.9239,0.9252,1098
2009-11-13,22:40:00,0.9251,0.9254,0.9244,0.9252,1118
2009-11-13,22:45:00,0.9252,0.9260,0.9249,0.9259,1755
2009-11-13,22:50:00,0.9260,0.9265,0.9252,0.9254,1125
2009-11-13,22:55:00,0.9254,0.9254,0.9236,0.9241,2556
2009-11-13,23:00:00,0.9240,0.9250,0.9237,0.9249,1744
2009-11-13,23:05:00,0.9250,0.9260,0.9244,0.9260,1890
2009-11-13,23:10:00,0.9260,0.9264,0.9250,0.9252,898
2009-11-13,23:15:00,0.9252,0.9260,0.9251,0.9254,935
2009-11-13,23:20:00,0.9255,0.9265,0.9253,0.9257,798
2009-11-13,23:25:00,0.9257,0.9258,0.9251,0.9253,524
2009-11-13,23:30:00,0.9252,0.9258,0.9249,0.9256,751
2009-11-13,23:35:00,0.9255,0.9264,0.9253,0.9264,1151
2009-11-13,23:40:00,0.9265,0.9279,0.9260,0.9274,1724
2009-11-13,23:45:00,0.9274,0.9282,0.9270,0.9274,1493
2009-11-13,23:50:00,0.9275,0.9286,0.9275,0.9286,1031
2009-11-13,23:55:00,0.9285,0.9297,0.9283,0.9283,1588
2009-11-14,00:00:00,0.9282,0.9289,0.9281,0.9287,794
2009-11-14,00:05:00,0.9286,0.9288,0.9279,0.9282,566
2009-11-14,00:10:00,0.9282,0.9282,0.9276,0.9280,408
2009-11-14,00:15:00,0.9279,0.9285,0.9277,0.9283,826
2009-11-14,00:20:00,0.9282,0.9294,0.9280,0.9290,613
2009-11-14,00:25:00,0.9292,0.9306,0.9292,0.9294,2020
2009-11-14,00:30:00,0.9294,0.9295,0.9290,0.9292,469
2009-11-14,00:35:00,0.9291,0.9303,0.9291,0.9298,963
2009-11-14,00:40:00,0.9299,0.9300,0.9287,0.9288,764
2009-11-14,00:45:00,0.9288,0.9291,0.9283,0.9286,500
2009-11-14,00:50:00,0.9287,0.9291,0.9286,0.9288,195
2009-11-14,00:55:00,0.9288,0.9288,0.9283,0.9285,397
2009-11-14,01:00:00,0.9285,0.9304,0.9285,0.9299,572
2009-11-14,01:05:00,0.9298,0.9304,0.9296,0.9298,634
2009-11-14,01:10:00,0.9298,0.9300,0.9291,0.9293,685
2009-11-14,01:15:00,0.9294,0.9304,0.9294,0.9302,521
2009-11-14,01:20:00,0.9302,0.9307,0.9298,0.9303,1176
2009-11-14,01:25:00,0.9303,0.9309,0.9302,0.9307,428
2009-11-14,01:30:00,0.9309,0.9310,0.9305,0.9306,288
2009-11-14,01:35:00,0.9306,0.9313,0.9305,0.9306,679
2009-11-14,01:40:00,0.9306,0.9306,0.9303,0.9303,80
2009-11-14,01:45:00,0.9304,0.9309,0.9302,0.9303,146
2009-11-14,01:50:00,0.9303,0.9307,0.9302,0.9303,210
2009-11-14,01:55:00,0.9303,0.9305,0.9302,0.9304,121
2009-11-14,02:00:00,0.9303,0.9304,0.9300,0.9301,160
2009-11-14,02:05:00,0.9301,0.9302,0.9299,0.9300,168
2009-11-14,02:10:00,0.9300,0.9301,0.9297,0.9298,67
2009-11-14,02:15:00,0.9299,0.9300,0.9295,0.9297,184
2009-11-14,02:20:00,0.9297,0.9300,0.9297,0.9299,346
2009-11-14,02:25:00,0.9299,0.9308,0.9299,0.9308,228
2009-11-14,02:30:00,0.9306,0.9307,0.9302,0.9305,322
2009-11-14,02:35:00,0.9305,0.9310,0.9305,0.9309,355
2009-11-14,02:40:00,0.9309,0.9310,0.9302,0.9303,236
2009-11-14,02:45:00,0.9302,0.9303,0.9299,0.9299,303
2009-11-14,02:50:00,0.9299,0.9302,0.9298,0.9300,239
2009-11-14,02:55:00,0.9301,0.9302,0.9298,0.9300,170
2009-11-14,03:00:00,0.9300,0.9310,0.9300,0.9310,415
2009-11-14,03:05:00,0.9309,0.9312,0.9306,0.9307,451
2009-11-14,03:10:00,0.9307,0.9310,0.9307,0.9308,107
2009-11-14,03:15:00,0.9308,0.9309,0.9303,0.9303,149
2009-11-14,03:20:00,0.9303,0.9303,0.9295,0.9296,525
2009-11-14,03:25:00,0.9298,0.9301,0.9294,0.9298,603
2009-11-14,03:30:00,0.9298,0.9298,0.9292,0.9292,524
2009-11-14,03:35:00,0.9293,0.9294,0.9290,0.9292,285
2009-11-14,03:40:00,0.9291,0.9297,0.9290,0.9292,533
2009-11-14,03:45:00,0.9292,0.9301,0.9292,0.9300,432
2009-11-14,03:50:00,0.9300,0.9303,0.9298,0.9300,355
2009-11-14,03:55:00,0.9301,0.9301,0.9292,0.9293,428
2009-11-14,04:00:00,0.9295,0.9295,0.9290,0.9295,390
2009-11-14,04:05:00,0.9294,0.9299,0.9294,0.9299,152
2009-11-14,04:10:00,0.9299,0.9305,0.9299,0.9304,766
2009-11-14,04:15:00,0.9304,0.9308,0.9301,0.9305,202
2009-11-14,04:20:00,0.9304,0.9309,0.9303,0.9307,246
2009-11-14,04:25:00,0.9306,0.9308,0.9304,0.9304,304
2009-11-14,04:30:00,0.9304,0.9306,0.9303,0.9306,173
2009-11-14,04:35:00,0.9307,0.9308,0.9302,0.9302,257
2009-11-14,04:40:00,0.9303,0.9310,0.9303,0.9309,231
2009-11-14,04:45:00,0.9309,0.9314,0.9308,0.9312,382
2009-11-14,04:50:00,0.9311,0.9317,0.9311,0.9315,396
2009-11-14,04:55:00,0.9317,0.9318,0.9315,0.9316,199
2009-11-14,05:00:00,0.9318,0.9318,0.9312,0.9312,136
2009-11-14,05:05:00,0.9312,0.9312,0.9307,0.9308,81
2009-11-14,05:10:00,0.9309,0.9319,0.9308,0.9319,104
2009-11-14,05:15:00,0.9312,0.9312,0.9310,0.9310,47
2009-11-14,05:20:00,0.9308,0.9308,0.9306,0.9306,8
2009-11-14,05:25:00,0.9310,0.9310,0.9310,0.9310,75
2009-11-14,05:30:00,0.9310,0.9311,0.9310,0.9310,216
2009-11-14,05:35:00,0.9310,0.9310,0.9308,0.9308,58
2009-11-14,05:40:00,0.9308,0.9308,0.9305,0.9305,40
2009-11-14,05:45:00,0.9309,0.9309,0.9304,0.9304,4
2009-11-14,05:50:00,0.9305,0.9305,0.9302,0.9302,16
2009-11-14,05:55:00,0.9302,0.9305,0.9302,0.9305,45
2009-11-14,06:00:00,0.9294,0.9294,0.9294,0.9294,1
2009-11-16,07:00:00,0.9316,0.9317,0.9308,0.9314,126
2009-11-16,07:05:00,0.9316,0.9322,0.9314,0.9314,93
2009-11-16,07:10:00,0.9319,0.9321,0.9318,0.9320,36
2009-11-16,07:15:00,0.9318,0.9321,0.9318,0.9321,28
2009-11-16,07:20:00,0.9321,0.9322,0.9320,0.9322,8
2009-11-16,07:25:00,0.9323,0.9323,0.9320,0.9320,12
2009-11-16,07:30:00,0.9321,0.9324,0.9321,0.9324,162
2009-11-16,07:35:00,0.9324,0.9324,0.9320,0.9322,46
2009-11-16,07:40:00,0.9322,0.9325,0.9322,0.9324,152
2009-11-16,07:45:00,0.9323,0.9324,0.9322,0.9324,28
2009-11-16,07:50:00,0.9324,0.9327,0.9324,0.9326,62
2009-11-16,07:55:00,0.9326,0.9328,0.9325,0.9327,131
2009-11-16,08:00:00,0.9325,0.9327,0.9323,0.9324,108
2009-11-16,08:05:00,0.9323,0.9325,0.9312,0.9316,382
2009-11-16,08:10:00,0.9317,0.9318,0.9316,0.9318,19
2009-11-16,08:15:00,0.9319,0.9323,0.9316,0.9316,47
2009-11-16,08:20:00,0.9317,0.9319,0.9314,0.9315,47
2009-11-16,08:25:00,0.9313,0.9315,0.9312,0.9314,41
2009-11-16,08:30:00,0.9314,0.9314,0.9302,0.9306,227
2009-11-16,08:35:00,0.9306,0.9308,0.9304,0.9308,59
2009-11-16,08:40:00,0.9309,0.9309,0.9305,0.9306,21
2009-11-16,08:45:00,0.9304,0.9304,0.9296,0.9298,133
2009-11-16,08:50:00,0.9299,0.9299,0.9291,0.9296,227
2009-11-16,08:55:00,0.9298,0.9303,0.9293,0.9302,531
2009-11-16,09:00:00,0.9303,0.9304,0.9296,0.9298,103
2009-11-16,09:05:00,0.9298,0.9307,0.9298,0.9307,68
2009-11-16,09:10:00,0.9306,0.9306,0.9300,0.9303,37
2009-11-16,09:15:00,0.9303,0.9309,0.9303,0.9308,168
2009-11-16,09:20:00,0.9309,0.9310,0.9307,0.9310,26
2009-11-16,09:25:00,0.9309,0.9311,0.9308,0.9310,37
2009-11-16,09:30:00,0.9310,0.9315,0.9309,0.9315,224
2009-11-16,09:35:00,0.9315,0.9322,0.9314,0.9321,242
2009-11-16,09:40:00,0.9320,0.9323,0.9319,0.9320,76
2009-11-16,09:45:00,0.9320,0.9322,0.9319,0.9321,72
2009-11-16,09:50:00,0.9321,0.9322,0.9318,0.9321,60
2009-11-16,09:55:00,0.9320,0.9321,0.9315,0.9318,96
2009-11-16,10:00:00,0.9316,0.9317,0.9309,0.9315,275
2009-11-16,10:05:00,0.9316,0.9319,0.9315,0.9318,144
2009-11-16,10:10:00,0.9318,0.9321,0.9318,0.9320,55
2009-11-16,10:15:00,0.9320,0.9320,0.9316,0.9317,46
2009-11-16,10:20:00,0.9316,0.9319,0.9313,0.9318,141
2009-11-16,10:25:00,0.9317,0.9320,0.9317,0.9319,21
2009-11-16,10:30:00,0.9319,0.9323,0.9319,0.9321,155
2009-11-16,10:35:00,0.9320,0.9320,0.9315,0.9316,48
2009-11-16,10:40:00,0.9315,0.9319,0.9314,0.9314,65
2009-11-16,10:45:00,0.9315,0.9315,0.9309,0.9309,37
2009-11-16,10:50:00,0.9308,0.9313,0.9307,0.9313,79
2009-11-16,10:55:00,0.9314,0.9314,0.9307,0.9309,207
2009-11-16,11:00:00,0.9308,0.9312,0.9307,0.9312,47
2009-11-16,11:05:00,0.9312,0.9312,0.9307,0.9310,129
2009-11-16,11:10:00,0.9309,0.9310,0.9306,0.9309,88
2009-11-16,11:15:00,0.9309,0.9311,0.9308,0.9308,35
2009-11-16,11:20:00,0.9307,0.9309,0.9307,0.9309,54
2009-11-16,11:25:00,0.9308,0.9308,0.9303,0.9303,60
2009-11-16,11:30:00,0.9304,0.9304,0.9298,0.9299,157
2009-11-16,11:35:00,0.9299,0.9302,0.9298,0.9301,61
2009-11-16,11:40:00,0.9301,0.9308,0.9301,0.9308,84
2009-11-16,11:45:00,0.9307,0.9308,0.9307,0.9307,26
2009-11-16,11:50:00,0.9307,0.9309,0.9307,0.9308,20
2009-11-16,11:55:00,0.9309,0.9309,0.9307,0.9309,37
2009-11-16,12:00:00,0.9310,0.9319,0.9309,0.9318,293
2009-11-16,12:05:00,0.9318,0.9321,0.9317,0.9319,205
2009-11-16,12:10:00,0.9319,0.9319,0.9317,0.9319,94
2009-11-16,12:15:00,0.9319,0.9319,0.9317,0.9318,58
2009-11-16,12:20:00,0.9319,0.9323,0.9319,0.9322,54
2009-11-16,12:25:00,0.9322,0.9324,0.9320,0.9324,184
2009-11-16,12:30:00,0.9325,0.9325,0.9322,0.9325,16
2009-11-16,12:35:00,0.9326,0.9327,0.9324,0.9324,99
2009-11-16,12:40:00,0.9324,0.9324,0.9322,0.9322,21
2009-11-16,12:45:00,0.9323,0.9329,0.9323,0.9328,93
2009-11-16,12:50:00,0.9326,0.9331,0.9324,0.9326,248
2009-11-16,12:55:00,0.9325,0.9330,0.9321,0.9324,170
2009-11-16,13:00:00,0.9324,0.9328,0.9321,0.9322,72
2009-11-16,13:05:00,0.9323,0.9327,0.9323,0.9327,15
2009-11-16,13:10:00,0.9327,0.9329,0.9327,0.9328,18
2009-11-16,13:15:00,0.9329,0.9329,0.9327,0.9327,30
2009-11-16,13:20:00,0.9326,0.9329,0.9323,0.9327,39
2009-11-16,13:25:00,0.9327,0.9327,0.9322,0.9322,26
2009-11-16,13:30:00,0.9322,0.9324,0.9322,0.9322,16
2009-11-16,13:35:00,0.9321,0.9323,0.9320,0.9323,55
2009-11-16,13:40:00,0.9324,0.9326,0.9322,0.9325,213
2009-11-16,13:45:00,0.9324,0.9325,0.9321,0.9324,114
2009-11-16,13:50:00,0.9323,0.9324,0.9320,0.9322,80
2009-11-16,13:55:00,0.9323,0.9324,0.9320,0.9320,159
2009-11-16,14:00:00,0.9320,0.9326,0.9319,0.9326,164
2009-11-16,14:05:00,0.9327,0.9327,0.9324,0.9324,66
2009-11-16,14:10:00,0.9325,0.9325,0.9321,0.9321,44
2009-11-16,14:15:00,0.9323,0.9326,0.9323,0.9325,42
2009-11-16,14:20:00,0.9324,0.9324,0.9323,0.9323,5
2009-11-16,14:25:00,0.9323,0.9324,0.9322,0.9322,39
2009-11-16,14:30:00,0.9323,0.9323,0.9317,0.9319,100
2009-11-16,14:35:00,0.9319,0.9327,0.9317,0.9327,174
2009-11-16,14:40:00,0.9326,0.9327,0.9324,0.9325,40
2009-11-16,14:45:00,0.9326,0.9326,0.9323,0.9324,23
2009-11-16,14:50:00,0.9324,0.9325,0.9321,0.9324,81
2009-11-16,14:55:00,0.9324,0.9324,0.9318,0.9319,50
2009-11-16,15:00:00,0.9318,0.9323,0.9315,0.9323,172
2009-11-16,15:05:00,0.9323,0.9326,0.9318,0.9320,238
2009-11-16,15:10:00,0.9321,0.9323,0.9317,0.9319,110
2009-11-16,15:15:00,0.9319,0.9324,0.9319,0.9322,64
2009-11-16,15:20:00,0.9322,0.9327,0.9322,0.9327,165
2009-11-16,15:25:00,0.9327,0.9327,0.9321,0.9327,169
2009-11-16,15:30:00,0.9326,0.9329,0.9324,0.9329,208
2009-11-16,15:35:00,0.9328,0.9330,0.9327,0.9330,142
2009-11-16,15:40:00,0.9330,0.9330,0.9327,0.9328,86
2009-11-16,15:45:00,0.9327,0.9329,0.9326,0.9328,177
2009-11-16,15:50:00,0.9329,0.9329,0.9320,0.9320,127
2009-11-16,15:55:00,0.9321,0.9322,0.9318,0.9320,175
2009-11-16,16:00:00,0.9321,0.9324,0.9321,0.9322,212
2009-11-16,16:05:00,0.9322,0.9323,0.9315,0.9318,243
2009-11-16,16:10:00,0.9317,0.9319,0.9311,0.9312,261
2009-11-16,16:15:00,0.9312,0.9313,0.9309,0.9309,207
2009-11-16,16:20:00,0.9310,0.9313,0.9309,0.9312,189
2009-11-16,16:25:00,0.9311,0.9312,0.9307,0.9308,401
2009-11-16,16:30:00,0.9307,0.9307,0.9301,0.9304,698
2009-11-16,16:35:00,0.9305,0.9314,0.9305,0.9310,456
2009-11-16,16:40:00,0.9310,0.9312,0.9305,0.9312,206
2009-11-16,16:45:00,0.9311,0.9311,0.9302,0.9303,336
2009-11-16,16:50:00,0.9303,0.9306,0.9301,0.9303,255
2009-11-16,16:55:00,0.9303,0.9303,0.9297,0.9297,260
2009-11-16,17:00:00,0.9297,0.9303,0.9295,0.9301,390
2009-11-16,17:05:00,0.9301,0.9309,0.9300,0.9309,258
2009-11-16,17:10:00,0.9310,0.9314,0.9309,0.9311,382
2009-11-16,17:15:00,0.9311,0.9313,0.9309,0.9313,173
2009-11-16,17:20:00,0.9314,0.9314,0.9309,0.9309,149
2009-11-16,17:25:00,0.9309,0.9310,0.9308,0.9310,60
2009-11-16,17:30:00,0.9311,0.9311,0.9309,0.9309,42
2009-11-16,17:35:00,0.9310,0.9314,0.9309,0.9312,73
2009-11-16,17:40:00,0.9310,0.9310,0.9306,0.9308,114
2009-11-16,17:45:00,0.9310,0.9310,0.9308,0.9308,10
2009-11-16,17:50:00,0.9307,0.9310,0.9307,0.9308,78
2009-11-16,17:55:00,0.9309,0.9312,0.9308,0.9312,44
2009-11-16,18:00:00,0.9312,0.9314,0.9311,0.9312,98
2009-11-16,18:05:00,0.9312,0.9312,0.9307,0.9310,57
2009-11-16,18:10:00,0.9310,0.9312,0.9308,0.9308,114
2009-11-16,18:15:00,0.9307,0.9313,0.9307,0.9311,114
2009-11-16,18:20:00,0.9309,0.9309,0.9304,0.9307,132
2009-11-16,18:25:00,0.9306,0.9308,0.9303,0.9304,65
2009-11-16,18:30:00,0.9303,0.9305,0.9303,0.9303,17
2009-11-16,18:35:00,0.9302,0.9303,0.9301,0.9302,13
2009-11-16,18:40:00,0.9303,0.9305,0.9302,0.9305,121
2009-11-16,18:45:00,0.9304,0.9312,0.9304,0.9307,213
2009-11-16,18:50:00,0.9306,0.9306,0.9302,0.9304,121
2009-11-16,18:55:00,0.9304,0.9308,0.9303,0.9307,97
2009-11-16,19:00:00,0.9306,0.9307,0.9303,0.9306,119
2009-11-16,19:05:00,0.9305,0.9306,0.9302,0.9303,262
2009-11-16,19:10:00,0.9302,0.9303,0.9300,0.9300,69
2009-11-16,19:15:00,0.9300,0.9302,0.9300,0.9301,75
2009-11-16,19:20:00,0.9302,0.9303,0.9301,0.9301,23
2009-11-16,19:25:00,0.9301,0.9305,0.9301,0.9304,83
2009-11-16,19:30:00,0.9305,0.9305,0.9302,0.9304,80
2009-11-16,19:35:00,0.9305,0.9307,0.9305,0.9307,25
2009-11-16,19:40:00,0.9308,0.9309,0.9305,0.9306,92
2009-11-16,19:45:00,0.9308,0.9315,0.9308,0.9311,161
2009-11-16,19:50:00,0.9311,0.9312,0.9309,0.9311,38
2009-11-16,19:55:00,0.9310,0.9310,0.9304,0.9304,107
2009-11-16,20:00:00,0.9303,0.9305,0.9302,0.9303,138
2009-11-16,20:05:00,0.9302,0.9309,0.9302,0.9309,204
2009-11-16,20:10:00,0.9309,0.9312,0.9307,0.9312,127
2009-11-16,20:15:00,0.9313,0.9315,0.9312,0.9314,86
2009-11-16,20:20:00,0.9314,0.9316,0.9313,0.9315,25
2009-11-16,20:25:00,0.9316,0.9319,0.9316,0.9319,124
2009-11-16,20:30:00,0.9319,0.9325,0.9319,0.9324,420
2009-11-16,20:35:00,0.9323,0.9325,0.9320,0.9320,216
2009-11-16,20:40:00,0.9320,0.9326,0.9320,0.9326,304
2009-11-16,20:45:00,0.9327,0.9327,0.9321,0.9321,235
2009-11-16,20:50:00,0.9321,0.9325,0.9321,0.9325,52
2009-11-16,20:55:00,0.9323,0.9324,0.9322,0.9324,140
2009-11-16,21:00:00,0.9324,0.9325,0.9322,0.9325,472
2009-11-16,21:05:00,0.9326,0.9327,0.9325,0.9325,193
2009-11-16,21:10:00,0.9325,0.9327,0.9324,0.9326,264
2009-11-16,21:15:00,0.9325,0.9326,0.9323,0.9323,214
2009-11-16,21:20:00,0.9322,0.9325,0.9321,0.9325,343
2009-11-16,21:25:00,0.9324,0.9328,0.9324,0.9324,222
2009-11-16,21:30:00,0.9324,0.9329,0.9318,0.9319,981
2009-11-16,21:35:00,0.9319,0.9326,0.9319,0.9325,385
2009-11-16,21:40:00,0.9327,0.9328,0.9324,0.9328,185
2009-11-16,21:45:00,0.9328,0.9329,0.9324,0.9326,232
2009-11-16,21:50:00,0.9327,0.9328,0.9323,0.9324,142
2009-11-16,21:55:00,0.9325,0.9326,0.9322,0.9325,190
2009-11-16,22:00:00,0.9325,0.9328,0.9324,0.9326,366
2009-11-16,22:05:00,0.9324,0.9326,0.9322,0.9326,293
2009-11-16,22:10:00,0.9326,0.9327,0.9324,0.9327,126
2009-11-16,22:15:00,0.9327,0.9327,0.9323,0.9326,199
2009-11-16,22:20:00,0.9324,0.9326,0.9321,0.9325,465
2009-11-16,22:25:00,0.9326,0.9328,0.9326,0.9326,70
2009-11-16,22:30:00,0.9325,0.9330,0.9324,0.9328,745
2009-11-16,22:35:00,0.9328,0.9331,0.9326,0.9328,805
2009-11-16,22:40:00,0.9329,0.9334,0.9328,0.9332,1479
2009-11-16,22:45:00,0.9332,0.9336,0.9328,0.9333,746
2009-11-16,22:50:00,0.9334,0.9339,0.9334,0.9338,784
2009-11-16,22:55:00,0.9338,0.9340,0.9335,0.9336,566
2009-11-16,23:00:00,0.9336,0.9340,0.9335,0.9339,375
2009-11-16,23:05:00,0.9338,0.9342,0.9338,0.9341,876
2009-11-16,23:10:00,0.9341,0.9352,0.9341,0.9349,1958
2009-11-16,23:15:00,0.9348,0.9349,0.9337,0.9341,1247
2009-11-16,23:20:00,0.9341,0.9342,0.9337,0.9339,308
2009-11-16,23:25:00,0.9339,0.9343,0.9336,0.9336,514
2009-11-16,23:30:00,0.9336,0.9339,0.9333,0.9333,591
2009-11-16,23:35:00,0.9333,0.9338,0.9330,0.9338,472
2009-11-16,23:40:00,0.9338,0.9342,0.9338,0.9339,390
2009-11-16,23:45:00,0.9340,0.9340,0.9336,0.9339,275
2009-11-16,23:50:00,0.9339,0.9342,0.9337,0.9340,272
2009-11-16,23:55:00,0.9339,0.9347,0.9339,0.9345,751
2009-11-17,00:00:00,0.9346,0.9347,0.9337,0.9337,479
2009-11-17,00:05:00,0.9338,0.9339,0.9333,0.9336,443
2009-11-17,00:10:00,0.9335,0.9335,0.9330,0.9333,665
2009-11-17,00:15:00,0.9332,0.9340,0.9332,0.9337,483
2009-11-17,00:20:00,0.9336,0.9341,0.9336,0.9339,346
2009-11-17,00:25:00,0.9338,0.9342,0.9337,0.9337,332
2009-11-17,00:30:00,0.9337,0.9342,0.9336,0.9341,539
2009-11-17,00:35:00,0.9341,0.9344,0.9340,0.9341,327
2009-11-17,00:40:00,0.9340,0.9343,0.9340,0.9343,114
2009-11-17,00:45:00,0.9343,0.9344,0.9341,0.9344,347
2009-11-17,00:50:00,0.9345,0.9348,0.9343,0.9344,592
2009-11-17,00:55:00,0.9344,0.9346,0.9343,0.9343,262
2009-11-17,01:00:00,0.9343,0.9344,0.9342,0.9343,117
2009-11-17,01:05:00,0.9343,0.9346,0.9343,0.9345,263
2009-11-17,01:10:00,0.9345,0.9346,0.9344,0.9345,294
2009-11-17,01:15:00,0.9345,0.9345,0.9317,0.9329,3498
2009-11-17,01:20:00,0.9330,0.9335,0.9301,0.9314,2794
2009-11-17,01:25:00,0.9313,0.9319,0.9307,0.9310,1964
2009-11-17,01:30:00,0.9310,0.9327,0.9310,0.9326,683
2009-11-17,01:35:00,0.9327,0.9334,0.9326,0.9327,644
2009-11-17,01:40:00,0.9327,0.9338,0.9323,0.9334,458
2009-11-17,01:45:00,0.9334,0.9337,0.9331,0.9334,459
2009-11-17,01:50:00,0.9333,0.9339,0.9331,0.9337,439
2009-11-17,01:55:00,0.9338,0.9344,0.9338,0.9340,648
2009-11-17,02:00:00,0.9341,0.9346,0.9337,0.9344,394
2009-11-17,02:05:00,0.9343,0.9354,0.9342,0.9352,1401
2009-11-17,02:10:00,0.9351,0.9354,0.9350,0.9350,465
2009-11-17,02:15:00,0.9349,0.9352,0.9341,0.9342,794
2009-11-17,02:20:00,0.9343,0.9348,0.9341,0.9346,265
2009-11-17,02:25:00,0.9346,0.9348,0.9346,0.9348,138
2009-11-17,02:30:00,0.9347,0.9352,0.9344,0.9351,244
2009-11-17,02:35:00,0.9350,0.9352,0.9346,0.9348,181
2009-11-17,02:40:00,0.9346,0.9348,0.9344,0.9348,303
2009-11-17,02:45:00,0.9348,0.9351,0.9348,0.9349,217
2009-11-17,02:50:00,0.9349,0.9353,0.9348,0.9353,226
2009-11-17,02:55:00,0.9352,0.9357,0.9350,0.9356,339
2009-11-17,03:00:00,0.9356,0.9368,0.9354,0.9367,1364
2009-11-17,03:05:00,0.9368,0.9374,0.9365,0.9371,1464
2009-11-17,03:10:00,0.9371,0.9376,0.9371,0.9376,742
2009-11-17,03:15:00,0.9377,0.9382,0.9368,0.9368,890
2009-11-17,03:20:00,0.9369,0.9372,0.9365,0.9365,417
2009-11-17,03:25:00,0.9365,0.9367,0.9362,0.9362,483
2009-11-17,03:30:00,0.9363,0.9374,0.9363,0.9368,405
2009-11-17,03:35:00,0.9367,0.9368,0.9364,0.9365,273
2009-11-17,03:40:00,0.9365,0.9367,0.9363,0.9365,198
2009-11-17,03:45:00,0.9364,0.9369,0.9358,0.9359,416
2009-11-17,03:50:00,0.9358,0.9360,0.9356,0.9357,321
2009-11-17,03:55:00,0.9357,0.9360,0.9353,0.9354,698
2009-11-17,04:00:00,0.9355,0.9356,0.9349,0.9351,223
2009-11-17,04:05:00,0.9352,0.9357,0.9352,0.9355,173
2009-11-17,04:10:00,0.9355,0.9356,0.9350,0.9350,261
2009-11-17,04:15:00,0.9349,0.9353,0.9346,0.9347,368
2009-11-17,04:20:00,0.9346,0.9346,0.9343,0.9345,522
2009-11-17,04:25:00,0.9346,0.9347,0.9329,0.9329,812
2009-11-17,04:30:00,0.9330,0.9332,0.9313,0.9326,1644
2009-11-17,04:35:00,0.9327,0.9345,0.9327,0.9345,559
2009-11-17,04:40:00,0.9346,0.9346,0.9337,0.9339,301
2009-11-17,04:45:00,0.9340,0.9342,0.9337,0.9341,237
2009-11-17,04:50:00,0.9341,0.9346,0.9341,0.9346,218
2009-11-17,04:55:00,0.9346,0.9352,0.9345,0.9348,257
2009-11-17,05:00:00,0.9348,0.9353,0.9348,0.9352,84
2009-11-17,05:05:00,0.9350,0.9351,0.9349,0.9349,42
2009-11-17,05:10:00,0.9352,0.9355,0.9350,0.9355,65
2009-11-17,05:15:00,0.9349,0.9349,0.9345,0.9345,39
2009-11-17,05:20:00,0.9346,0.9346,0.9344,0.9344,8
2009-11-17,05:25:00,0.9342,0.9343,0.9340,0.9341,9
2009-11-17,05:30:00,0.9341,0.9346,0.9341,0.9346,3
2009-11-17,05:35:00,0.9346,0.9346,0.9346,0.9346,1
2009-11-17,05:40:00,0.9350,0.9350,0.9350,0.9350,2
2009-11-17,05:45:00,0.9351,0.9351,0.9349,0.9349,4
2009-11-17,05:50:00,0.9354,0.9355,0.9354,0.9355,2
2009-11-17,05:55:00,0.9350,0.9350,0.9348,0.9348,4
2009-11-17,06:00:00,0.9354,0.9354,0.9354,0.9354,1
2009-11-17,07:00:00,0.9336,0.9337,0.9330,0.9332,199
2009-11-17,07:05:00,0.9331,0.9334,0.9331,0.9332,7
2009-11-17,07:10:00,0.9334,0.9337,0.9334,0.9336,32
2009-11-17,07:15:00,0.9335,0.9341,0.9334,0.9340,86
2009-11-17,07:20:00,0.9341,0.9345,0.9341,0.9345,49
2009-11-17,07:25:00,0.9344,0.9346,0.9342,0.9345,37
2009-11-17,07:30:00,0.9345,0.9346,0.9341,0.9344,38
2009-11-17,07:35:00,0.9344,0.9345,0.9340,0.9340,37
2009-11-17,07:40:00,0.9340,0.9341,0.9337,0.9339,119
2009-11-17,07:45:00,0.9339,0.9342,0.9337,0.9342,39
2009-11-17,07:50:00,0.9341,0.9344,0.9339,0.9342,28
2009-11-17,07:55:00,0.9342,0.9343,0.9340,0.9341,18
2009-11-17,08:00:00,0.9342,0.9347,0.9339,0.9347,108
2009-11-17,08:05:00,0.9349,0.9352,0.9347,0.9350,75
2009-11-17,08:10:00,0.9351,0.9351,0.9345,0.9345,77
2009-11-17,08:15:00,0.9344,0.9347,0.9343,0.9346,66
2009-11-17,08:20:00,0.9345,0.9348,0.9343,0.9346,112
2009-11-17,08:25:00,0.9346,0.9351,0.9344,0.9351,132
2009-11-17,08:30:00,0.9350,0.9352,0.9335,0.9338,599
2009-11-17,08:35:00,0.9338,0.9338,0.9328,0.9336,221
2009-11-17,08:40:00,0.9336,0.9339,0.9333,0.9339,120
2009-11-17,08:45:00,0.9340,0.9340,0.9333,0.9338,176
2009-11-17,08:50:00,0.9339,0.9356,0.9338,0.9356,798
2009-11-17,08:55:00,0.9351,0.9354,0.9339,0.9343,276
2009-11-17,09:00:00,0.9344,0.9346,0.9339,0.9340,84
2009-11-17,09:05:00,0.9341,0.9342,0.9337,0.9342,53
2009-11-17,09:10:00,0.9342,0.9346,0.9339,0.9346,142
2009-11-17,09:15:00,0.9346,0.9347,0.9332,0.9332,346
2009-11-17,09:20:00,0.9332,0.9335,0.9328,0.9332,125
2009-11-17,09:25:00,0.9332,0.9332,0.9328,0.9331,26
2009-11-17,09:30:00,0.9329,0.9330,0.9324,0.9324,104
2009-11-17,09:35:00,0.9324,0.9327,0.9322,0.9327,94
2009-11-17,09:40:00,0.9328,0.9328,0.9325,0.9327,34
2009-11-17,09:45:00,0.9327,0.9329,0.9326,0.9329,55
2009-11-17,09:50:00,0.9330,0.9331,0.9325,0.9325,66
2009-11-17,09:55:00,0.9325,0.9326,0.9322,0.9322,41
2009-11-17,10:00:00,0.9322,0.9327,0.9322,0.9326,91
2009-11-17,10:05:00,0.9325,0.9326,0.9324,0.9324,96
2009-11-17,10:10:00,0.9325,0.9325,0.9325,0.9325,8
2009-11-17,10:15:00,0.9324,0.9324,0.9319,0.9320,160
2009-11-17,10:20:00,0.9322,0.9322,0.9315,0.9317,155
2009-11-17,10:25:00,0.9319,0.9321,0.9319,0.9320,57
2009-11-17,10:30:00,0.9321,0.9323,0.9319,0.9321,32
2009-11-17,10:35:00,0.9320,0.9322,0.9320,0.9322,14
2009-11-17,10:40:00,0.9323,0.9323,0.9321,0.9322,22
2009-11-17,10:45:00,0.9322,0.9323,0.9322,0.9323,28
2009-11-17,10:50:00,0.9322,0.9322,0.9316,0.9317,123
2009-11-17,10:55:00,0.9316,0.9316,0.9312,0.9315,293
2009-11-17,11:00:00,0.9314,0.9315,0.9311,0.9313,54
2009-11-17,11:05:00,0.9313,0.9313,0.9311,0.9311,44
2009-11-17,11:10:00,0.9312,0.9312,0.9308,0.9309,106
2009-11-17,11:15:00,0.9310,0.9312,0.9309,0.9309,72
2009-11-17,11:20:00,0.9310,0.9314,0.9310,0.9314,44
2009-11-17,11:25:00,0.9314,0.9319,0.9314,0.9317,105
2009-11-17,11:30:00,0.9318,0.9318,0.9310,0.9311,95
2009-11-17,11:35:00,0.9310,0.9312,0.9309,0.9309,89
2009-11-17,11:40:00,0.9308,0.9312,0.9308,0.9310,51
2009-11-17,11:45:00,0.9311,0.9315,0.9310,0.9312,54
2009-11-17,11:50:00,0.9312,0.9312,0.9312,0.9312,5
2009-11-17,11:55:00,0.9313,0.9313,0.9312,0.9312,9
2009-11-17,12:00:00,0.9313,0.9315,0.9313,0.9315,32
2009-11-17,12:05:00,0.9314,0.9317,0.9313,0.9316,68
2009-11-17,12:10:00,0.9316,0.9319,0.9315,0.9317,89
2009-11-17,12:15:00,0.9317,0.9317,0.9313,0.9314,79
2009-11-17,12:20:00,0.9314,0.9315,0.9313,0.9314,14
2009-11-17,12:25:00,0.9315,0.9316,0.9314,0.9316,35
2009-11-17,12:30:00,0.9317,0.9319,0.9317,0.9317,64
2009-11-17,12:35:00,0.9317,0.9322,0.9317,0.9318,91
2009-11-17,12:40:00,0.9320,0.9324,0.9320,0.9323,122
2009-11-17,12:45:00,0.9323,0.9324,0.9320,0.9324,68
2009-11-17,12:50:00,0.9323,0.9324,0.9322,0.9323,37
2009-11-17,12:55:00,0.9323,0.9325,0.9322,0.9322,52
2009-11-17,13:00:00,0.9321,0.9324,0.9321,0.9324,40
2009-11-17,13:05:00,0.9323,0.9323,0.9321,0.9321,18
2009-11-17,13:10:00,0.9322,0.9323,0.9322,0.9323,31
2009-11-17,13:15:00,0.9323,0.9324,0.9323,0.9324,18
2009-11-17,13:20:00,0.9325,0.9325,0.9321,0.9321,67
2009-11-17,13:25:00,0.9321,0.9321,0.9317,0.9319,86
2009-11-17,13:30:00,0.9319,0.9321,0.9317,0.9317,42
2009-11-17,13:35:00,0.9317,0.9317,0.9311,0.9312,189
2009-11-17,13:40:00,0.9311,0.9312,0.9311,0.9312,67
2009-11-17,13:45:00,0.9312,0.9316,0.9310,0.9314,55
2009-11-17,13:50:00,0.9313,0.9313,0.9311,0.9312,72
2009-11-17,13:55:00,0.9312,0.9315,0.9307,0.9313,500
2009-11-17,14:00:00,0.9313,0.9313,0.9308,0.9309,144
2009-11-17,14:05:00,0.9309,0.9312,0.9308,0.9312,98
2009-11-17,14:10:00,0.9312,0.9313,0.9302,0.9305,341
2009-11-17,14:15:00,0.9305,0.9308,0.9302,0.9306,184
2009-11-17,14:20:00,0.9306,0.9308,0.9302,0.9304,135
2009-11-17,14:25:00,0.9304,0.9304,0.9300,0.9303,84
2009-11-17,14:30:00,0.9302,0.9304,0.9301,0.9302,80
2009-11-17,14:35:00,0.9301,0.9306,0.9301,0.9305,76
2009-11-17,14:40:00,0.9304,0.9307,0.9304,0.9305,77
2009-11-17,14:45:00,0.9307,0.9309,0.9307,0.9307,85
2009-11-17,14:50:00,0.9306,0.9306,0.9302,0.9302,145
2009-11-17,14:55:00,0.9302,0.9315,0.9302,0.9312,388
2009-11-17,15:00:00,0.9313,0.9316,0.9313,0.9314,296
2009-11-17,15:05:00,0.9314,0.9315,0.9308,0.9314,287
2009-11-17,15:10:00,0.9315,0.9318,0.9311,0.9318,127
2009-11-17,15:15:00,0.9319,0.9324,0.9318,0.9318,207
2009-11-17,15:20:00,0.9318,0.9319,0.9313,0.9316,181
2009-11-17,15:25:00,0.9317,0.9317,0.9309,0.9309,203
2009-11-17,15:30:00,0.9309,0.9312,0.9306,0.9311,257
2009-11-17,15:35:00,0.9310,0.9310,0.9304,0.9307,515
2009-11-17,15:40:00,0.9305,0.9307,0.9299,0.9299,268
2009-11-17,15:45:00,0.9299,0.9299,0.9289,0.9291,813
2009-11-17,15:50:00,0.9291,0.9297,0.9290,0.9295,367
2009-11-17,15:55:00,0.9295,0.9301,0.9294,0.9299,352
2009-11-17,16:00:00,0.9299,0.9299,0.9291,0.9291,578
2009-11-17,16:05:00,0.9292,0.9296,0.9290,0.9293,328
2009-11-17,16:10:00,0.9292,0.9294,0.9287,0.9287,659
2009-11-17,16:15:00,0.9286,0.9287,0.9279,0.9282,1123
2009-11-17,16:20:00,0.9282,0.9284,0.9279,0.9282,322
2009-11-17,16:25:00,0.9282,0.9282,0.9273,0.9279,1006
2009-11-17,16:30:00,0.9280,0.9285,0.9279,0.9283,330
2009-11-17,16:35:00,0.9283,0.9283,0.9278,0.9282,271
2009-11-17,16:40:00,0.9283,0.9284,0.9275,0.9275,485
2009-11-17,16:45:00,0.9275,0.9286,0.9275,0.9282,384
2009-11-17,16:50:00,0.9282,0.9283,0.9278,0.9280,190
2009-11-17,16:55:00,0.9280,0.9283,0.9277,0.9279,272
2009-11-17,17:00:00,0.9278,0.9286,0.9278,0.9281,308
2009-11-17,17:05:00,0.9281,0.9282,0.9258,0.9259,1163
2009-11-17,17:10:00,0.9260,0.9265,0.9258,0.9265,649
2009-11-17,17:15:00,0.9265,0.9268,0.9263,0.9264,264
2009-11-17,17:20:00,0.9263,0.9267,0.9263,0.9266,216
2009-11-17,17:25:00,0.9268,0.9270,0.9263,0.9265,287
2009-11-17,17:30:00,0.9264,0.9268,0.9261,0.9263,372
2009-11-17,17:35:00,0.9264,0.9267,0.9261,0.9267,291
2009-11-17,17:40:00,0.9267,0.9275,0.9267,0.9274,286
2009-11-17,17:45:00,0.9275,0.9279,0.9274,0.9278,278
2009-11-17,17:50:00,0.9278,0.9281,0.9273,0.9273,621
2009-11-17,17:55:00,0.9274,0.9274,0.9265,0.9267,429
2009-11-17,18:00:00,0.9266,0.9269,0.9263,0.9267,385
2009-11-17,18:05:00,0.9267,0.9268,0.9263,0.9265,256
2009-11-17,18:10:00,0.9264,0.9265,0.9249,0.9250,852
2009-11-17,18:15:00,0.9251,0.9251,0.9242,0.9244,1052
2009-11-17,18:20:00,0.9243,0.9247,0.9242,0.9244,167
2009-11-17,18:25:00,0.9244,0.9251,0.9243,0.9251,421
2009-11-17,18:30:00,0.9250,0.9254,0.9246,0.9250,252
2009-11-17,18:35:00,0.9251,0.9259,0.9251,0.9258,440
2009-11-17,18:40:00,0.9258,0.9260,0.9246,0.9247,371
2009-11-17,18:45:00,0.9246,0.9251,0.9245,0.9248,287
2009-11-17,18:50:00,0.9249,0.9256,0.9249,0.9254,114
2009-11-17,18:55:00,0.9254,0.9255,0.9252,0.9254,165
2009-11-17,19:00:00,0.9255,0.9258,0.9251,0.9257,371
2009-11-17,19:05:00,0.9257,0.9258,0.9249,0.9251,238
2009-11-17,19:10:00,0.9251,0.9252,0.9247,0.9248,340
2009-11-17,19:15:00,0.9249,0.9256,0.9247,0.9254,186
2009-11-17,19:20:00,0.9253,0.9259,0.9253,0.9259,93
2009-11-17,19:25:00,0.9258,0.9260,0.9257,0.9258,167
2009-11-17,19:30:00,0.9260,0.9261,0.9257,0.9260,145
2009-11-17,19:35:00,0.9260,0.9260,0.9258,0.9259,121
2009-11-17,19:40:00,0.9259,0.9260,0.9252,0.9254,303
2009-11-17,19:45:00,0.9255,0.9257,0.9253,0.9255,115
2009-11-17,19:50:00,0.9254,0.9259,0.9253,0.9256,129
2009-11-17,19:55:00,0.9255,0.9255,0.9253,0.9253,229
2009-11-17,20:00:00,0.9253,0.9253,0.9242,0.9242,630
2009-11-17,20:05:00,0.9241,0.9242,0.9232,0.9237,1082
2009-11-17,20:10:00,0.9238,0.9240,0.9236,0.9237,315
2009-11-17,20:15:00,0.9238,0.9238,0.9227,0.9231,904
2009-11-17,20:20:00,0.9232,0.9243,0.9230,0.9241,1041
2009-11-17,20:25:00,0.9241,0.9244,0.9240,0.9241,204
2009-11-17,20:30:00,0.9241,0.9244,0.9236,0.9243,332
2009-11-17,20:35:00,0.9243,0.9247,0.9240,0.9241,439
2009-11-17,20:40:00,0.9240,0.9242,0.9236,0.9238,145
2009-11-17,20:45:00,0.9238,0.9250,0.9237,0.9249,377
2009-11-17,20:50:00,0.9250,0.9258,0.9248,0.9258,475
2009-11-17,20:55:00,0.9257,0.9258,0.9255,0.9257,161
2009-11-17,21:00:00,0.9257,0.9257,0.9252,0.9256,305
2009-11-17,21:05:00,0.9257,0.9261,0.9257,0.9260,422
2009-11-17,21:10:00,0.9261,0.9262,0.9256,0.9261,981
2009-11-17,21:15:00,0.9261,0.9267,0.9259,0.9266,529
2009-11-17,21:20:00,0.9265,0.9267,0.9262,0.9264,421
2009-11-17,21:25:00,0.9264,0.9272,0.9264,0.9268,566
2009-11-17,21:30:00,0.9266,0.9280,0.9261,0.9269,678
2009-11-17,21:35:00,0.9269,0.9282,0.9267,0.9281,664
2009-11-17,21:40:00,0.9281,0.9284,0.9279,0.9283,534
2009-11-17,21:45:00,0.9284,0.9284,0.9271,0.9273,535
2009-11-17,21:50:00,0.9273,0.9273,0.9264,0.9267,517
2009-11-17,21:55:00,0.9266,0.9266,0.9258,0.9262,715
2009-11-17,22:00:00,0.9262,0.9272,0.9262,0.9270,475
2009-11-17,22:05:00,0.9270,0.9270,0.9260,0.9260,532
2009-11-17,22:10:00,0.9261,0.9267,0.9261,0.9265,458
2009-11-17,22:15:00,0.9265,0.9265,0.9255,0.9259,712
2009-11-17,22:20:00,0.9259,0.9265,0.9259,0.9260,464
2009-11-17,22:25:00,0.9260,0.9260,0.9254,0.9257,320
2009-11-17,22:30:00,0.9258,0.9258,0.9245,0.9249,1730
2009-11-17,22:35:00,0.9250,0.9262,0.9248,0.9254,929
2009-11-17,22:40:00,0.9253,0.9264,0.9253,0.9259,758
2009-11-17,22:45:00,0.9260,0.9267,0.9260,0.9264,1026
2009-11-17,22:50:00,0.9263,0.9278,0.9260,0.9268,787
2009-11-17,22:55:00,0.9268,0.9273,0.9263,0.9263,641
2009-11-17,23:00:00,0.9263,0.9269,0.9256,0.9258,685
2009-11-17,23:05:00,0.9258,0.9259,0.9248,0.9254,841
2009-11-17,23:10:00,0.9255,0.9260,0.9251,0.9259,506
2009-11-17,23:15:00,0.9259,0.9270,0.9257,0.9267,624
2009-11-17,23:20:00,0.9266,0.9269,0.9262,0.9267,720
2009-11-17,23:25:00,0.9265,0.9268,0.9260,0.9263,495
2009-11-17,23:30:00,0.9264,0.9264,0.9246,0.9247,1342
2009-11-17,23:35:00,0.9247,0.9248,0.9220,0.9221,3441
2009-11-17,23:40:00,0.9221,0.9226,0.9213,0.9224,1822
2009-11-17,23:45:00,0.9224,0.9232,0.9224,0.9227,613
2009-11-17,23:50:00,0.9226,0.9232,0.9218,0.9232,954
2009-11-17,23:55:00,0.9233,0.9238,0.9225,0.9227,1413
2009-11-18,00:00:00,0.9226,0.9231,0.9224,0.9227,592
2009-11-18,00:05:00,0.9227,0.9232,0.9218,0.9232,572
2009-11-18,00:10:00,0.9230,0.9236,0.9223,0.9228,624
2009-11-18,00:15:00,0.9227,0.9227,0.9218,0.9220,1074
2009-11-18,00:20:00,0.9219,0.9229,0.9218,0.9227,465
2009-11-18,00:25:00,0.9227,0.9233,0.9225,0.9231,765
2009-11-18,00:30:00,0.9232,0.9233,0.9227,0.9228,534
2009-11-18,00:35:00,0.9228,0.9254,0.9228,0.9252,2376
2009-11-18,00:40:00,0.9252,0.9252,0.9239,0.9239,556
2009-11-18,00:45:00,0.9238,0.9239,0.9226,0.9227,782
2009-11-18,00:50:00,0.9227,0.9237,0.9225,0.9236,483
2009-11-18,00:55:00,0.9235,0.9243,0.9235,0.9240,540
2009-11-18,01:00:00,0.9240,0.9242,0.9233,0.9235,1011
2009-11-18,01:05:00,0.9235,0.9244,0.9235,0.9243,283
2009-11-18,01:10:00,0.9242,0.9250,0.9242,0.9247,623
2009-11-18,01:15:00,0.9246,0.9250,0.9242,0.9246,469
2009-11-18,01:20:00,0.9245,0.9258,0.9244,0.9255,340
2009-11-18,01:25:00,0.9255,0.9258,0.9245,0.9245,467
2009-11-18,01:30:00,0.9246,0.9259,0.9245,0.9259,623
2009-11-18,01:35:00,0.9259,0.9259,0.9252,0.9255,303
2009-11-18,01:40:00,0.9255,0.9255,0.9247,0.9253,254
2009-11-18,01:45:00,0.9253,0.9254,0.9248,0.9249,170
2009-11-18,01:50:00,0.9250,0.9250,0.9245,0.9246,188
2009-11-18,01:55:00,0.9247,0.9253,0.9247,0.9253,140
2009-11-18,02:00:00,0.9251,0.9254,0.9245,0.9248,618
2009-11-18,02:05:00,0.9247,0.9252,0.9243,0.9248,257
2009-11-18,02:10:00,0.9248,0.9253,0.9248,0.9250,145
2009-11-18,02:15:00,0.9250,0.9257,0.9250,0.9257,203
2009-11-18,02:20:00,0.9256,0.9260,0.9254,0.9260,231
2009-11-18,02:25:00,0.9260,0.9264,0.9258,0.9258,535
2009-11-18,02:30:00,0.9258,0.9261,0.9256,0.9259,184
2009-11-18,02:35:00,0.9260,0.9263,0.9259,0.9263,342
2009-11-18,02:40:00,0.9263,0.9270,0.9261,0.9270,457
2009-11-18,02:45:00,0.9269,0.9275,0.9266,0.9275,442
2009-11-18,02:50:00,0.9275,0.9277,0.9272,0.9275,365
2009-11-18,02:55:00,0.9275,0.9279,0.9268,0.9270,449
2009-11-18,03:00:00,0.9269,0.9272,0.9262,0.9263,441
2009-11-18,03:05:00,0.9262,0.9264,0.9258,0.9259,416
2009-11-18,03:10:00,0.9259,0.9264,0.9257,0.9261,249
2009-11-18,03:15:00,0.9262,0.9266,0.9259,0.9265,276
2009-11-18,03:20:00,0.9266,0.9267,0.9261,0.9261,240
2009-11-18,03:25:00,0.9261,0.9262,0.9257,0.9261,167
2009-11-18,03:30:00,0.9261,0.9263,0.9259,0.9261,152
2009-11-18,03:35:00,0.9262,0.9262,0.9259,0.9260,109
2009-11-18,03:40:00,0.9261,0.9270,0.9260,0.9268,279
2009-11-18,03:45:00,0.9266,0.9268,0.9261,0.9261,219
2009-11-18,03:50:00,0.9260,0.9261,0.9257,0.9261,211
2009-11-18,03:55:00,0.9261,0.9261,0.9254,0.9260,505
2009-11-18,04:00:00,0.9261,0.9269,0.9261,0.9268,580
2009-11-18,04:05:00,0.9270,0.9274,0.9268,0.9268,314
2009-11-18,04:10:00,0.9268,0.9272,0.9266,0.9271,298
2009-11-18,04:15:00,0.9270,0.9272,0.9270,0.9272,175
2009-11-18,04:20:00,0.9272,0.9274,0.9270,0.9274,381
2009-11-18,04:25:00,0.9275,0.9276,0.9273,0.9273,215
2009-11-18,04:30:00,0.9273,0.9277,0.9272,0.9275,180
2009-11-18,04:35:00,0.9275,0.9277,0.9274,0.9277,138
2009-11-18,04:40:00,0.9276,0.9279,0.9276,0.9278,207
2009-11-18,04:45:00,0.9279,0.9283,0.9277,0.9282,234
2009-11-18,04:50:00,0.9282,0.9283,0.9280,0.9282,207
2009-11-18,04:55:00,0.9282,0.9284,0.9280,0.9284,171
2009-11-18,05:00:00,0.9283,0.9285,0.9281,0.9284,107
2009-11-18,05:05:00,0.9284,0.9284,0.9282,0.9282,14
2009-11-18,05:10:00,0.9282,0.9285,0.9279,0.9283,152
2009-11-18,05:15:00,0.9283,0.9287,0.9283,0.9284,21
2009-11-18,05:20:00,0.9285,0.9285,0.9283,0.9283,7
2009-11-18,05:30:00,0.9285,0.9285,0.9283,0.9284,7
2009-11-18,05:35:00,0.9285,0.9287,0.9285,0.9287,7
2009-11-18,05:40:00,0.9285,0.9288,0.9285,0.9288,2
2009-11-18,05:45:00,0.9286,0.9286,0.9285,0.9285,8
2009-11-18,05:50:00,0.9284,0.9286,0.9284,0.9286,3
2009-11-18,05:55:00,0.9286,0.9288,0.9280,0.9280,10
2009-11-18,06:00:00,0.9259,0.9259,0.9259,0.9259,1
2009-11-18,07:00:00,0.9279,0.9281,0.9272,0.9281,306
2009-11-18,07:05:00,0.9281,0.9283,0.9281,0.9282,18
2009-11-18,07:10:00,0.9280,0.9284,0.9280,0.9284,30
2009-11-18,07:15:00,0.9285,0.9288,0.9285,0.9287,8
2009-11-18,07:20:00,0.9288,0.9288,0.9286,0.9286,30
2009-11-18,07:25:00,0.9286,0.9291,0.9286,0.9290,52
2009-11-18,07:30:00,0.9290,0.9291,0.9289,0.9291,70
2009-11-18,07:35:00,0.9291,0.9293,0.9290,0.9291,116
2009-11-18,07:40:00,0.9290,0.9291,0.9288,0.9289,70
2009-11-18,07:45:00,0.9289,0.9290,0.9283,0.9284,44
2009-11-18,07:50:00,0.9283,0.9287,0.9283,0.9286,21
2009-11-18,07:55:00,0.9287,0.9289,0.9284,0.9284,87
2009-11-18,08:00:00,0.9284,0.9286,0.9280,0.9282,414
2009-11-18,08:05:00,0.9282,0.9290,0.9281,0.9290,240
2009-11-18,08:10:00,0.9291,0.9297,0.9291,0.9294,188
2009-11-18,08:15:00,0.9295,0.9295,0.9293,0.9294,26
2009-11-18,08:20:00,0.9294,0.9295,0.9293,0.9294,90
2009-11-18,08:25:00,0.9293,0.9294,0.9287,0.9287,170
2009-11-18,08:30:00,0.9287,0.9287,0.9278,0.9281,374
2009-11-18,08:35:00,0.9281,0.9284,0.9280,0.9283,57
2009-11-18,08:40:00,0.9283,0.9284,0.9282,0.9284,41
2009-11-18,08:45:00,0.9284,0.9284,0.9282,0.9283,33
2009-11-18,08:50:00,0.9283,0.9283,0.9276,0.9279,145
2009-11-18,08:55:00,0.9279,0.9285,0.9276,0.9282,421
2009-11-18,09:00:00,0.9282,0.9284,0.9278,0.9278,38
2009-11-18,09:05:00,0.9278,0.9280,0.9277,0.9280,87
2009-11-18,09:10:00,0.9279,0.9279,0.9270,0.9270,201
2009-11-18,09:15:00,0.9272,0.9274,0.9266,0.9269,218
2009-11-18,09:20:00,0.9268,0.9270,0.9266,0.9267,57
2009-11-18,09:25:00,0.9266,0.9267,0.9264,0.9267,62
2009-11-18,09:30:00,0.9267,0.9269,0.9263,0.9263,109
2009-11-18,09:35:00,0.9263,0.9264,0.9259,0.9259,63
2009-11-18,09:40:00,0.9257,0.9260,0.9255,0.9260,158
2009-11-18,09:45:00,0.9260,0.9263,0.9257,0.9260,159
2009-11-18,09:50:00,0.9259,0.9259,0.9254,0.9254,175
2009-11-18,09:55:00,0.9255,0.9255,0.9246,0.9250,484
2009-11-18,10:00:00,0.9249,0.9253,0.9249,0.9253,70
2009-11-18,10:05:00,0.9253,0.9253,0.9249,0.9250,194
2009-11-18,10:10:00,0.9251,0.9260,0.9251,0.9260,100
2009-11-18,10:15:00,0.9258,0.9263,0.9258,0.9263,180
2009-11-18,10:20:00,0.9263,0.9264,0.9260,0.9261,122
2009-11-18,10:25:00,0.9263,0.9264,0.9260,0.9261,57
2009-11-18,10:30:00,0.9261,0.9262,0.9259,0.9259,62
2009-11-18,10:35:00,0.9258,0.9260,0.9258,0.9258,17
2009-11-18,10:40:00,0.9258,0.9260,0.9255,0.9257,52
2009-11-18,10:45:00,0.9258,0.9258,0.9256,0.9257,26
2009-11-18,10:50:00,0.9255,0.9258,0.9255,0.9256,25
2009-11-18,10:55:00,0.9257,0.9259,0.9257,0.9258,18
2009-11-18,11:00:00,0.9259,0.9260,0.9259,0.9260,18
2009-11-18,11:05:00,0.9261,0.9261,0.9260,0.9261,40
2009-11-18,11:10:00,0.9260,0.9261,0.9256,0.9257,123
2009-11-18,11:15:00,0.9257,0.9258,0.9256,0.9257,32
2009-11-18,11:20:00,0.9257,0.9257,0.9255,0.9256,25
2009-11-18,11:25:00,0.9257,0.9259,0.9254,0.9256,324
2009-11-18,11:30:00,0.9256,0.9256,0.9249,0.9249,325
2009-11-18,11:35:00,0.9249,0.9249,0.9242,0.9246,271
2009-11-18,11:40:00,0.9246,0.9248,0.9244,0.9248,105
2009-11-18,11:45:00,0.9247,0.9253,0.9247,0.9251,82
2009-11-18,11:50:00,0.9250,0.9250,0.9246,0.9248,81
2009-11-18,11:55:00,0.9247,0.9250,0.9247,0.9250,35
2009-11-18,12:00:00,0.9250,0.9255,0.9249,0.9251,123
2009-11-18,12:05:00,0.9251,0.9251,0.9250,0.9250,24
2009-11-18,12:10:00,0.9251,0.9252,0.9248,0.9248,71
2009-11-18,12:15:00,0.9248,0.9251,0.9246,0.9249,93
2009-11-18,12:20:00,0.9248,0.9254,0.9248,0.9254,31
2009-11-18,12:25:00,0.9256,0.9258,0.9252,0.9252,81
2009-11-18,12:30:00,0.9254,0.9255,0.9254,0.9255,4
2009-11-18,12:35:00,0.9254,0.9254,0.9252,0.9252,12
2009-11-18,12:40:00,0.9252,0.9256,0.9252,0.9255,45
2009-11-18,12:45:00,0.9256,0.9257,0.9256,0.9257,7
2009-11-18,12:50:00,0.9257,0.9262,0.9257,0.9261,41
2009-11-18,12:55:00,0.9260,0.9262,0.9259,0.9262,27
2009-11-18,13:00:00,0.9263,0.9264,0.9261,0.9263,55
2009-11-18,13:05:00,0.9264,0.9266,0.9263,0.9265,82
2009-11-18,13:10:00,0.9266,0.9267,0.9264,0.9267,105
2009-11-18,13:15:00,0.9267,0.9268,0.9264,0.9264,87
2009-11-18,13:20:00,0.9263,0.9264,0.9262,0.9263,58
2009-11-18,13:25:00,0.9263,0.9264,0.9262,0.9264,43
2009-11-18,13:30:00,0.9263,0.9265,0.9262,0.9262,11
2009-11-18,13:35:00,0.9263,0.9267,0.9263,0.9267,14
2009-11-18,13:40:00,0.9267,0.9267,0.9264,0.9267,51
2009-11-18,13:45:00,0.9265,0.9271,0.9265,0.9271,39
2009-11-18,13:50:00,0.9273,0.9273,0.9270,0.9272,24
2009-11-18,13:55:00,0.9271,0.9271,0.9269,0.9269,14
2009-11-18,14:00:00,0.9267,0.9268,0.9267,0.9268,27
2009-11-18,14:05:00,0.9268,0.9268,0.9266,0.9267,8
2009-11-18,14:10:00,0.9267,0.9268,0.9265,0.9266,92
2009-11-18,14:15:00,0.9267,0.9268,0.9266,0.9268,29
2009-11-18,14:20:00,0.9268,0.9268,0.9266,0.9268,14
2009-11-18,14:25:00,0.9268,0.9271,0.9266,0.9270,141
2009-11-18,14:30:00,0.9270,0.9274,0.9270,0.9271,108
2009-11-18,14:35:00,0.9271,0.9271,0.9269,0.9270,13
2009-11-18,14:40:00,0.9268,0.9274,0.9268,0.9273,48
2009-11-18,14:45:00,0.9272,0.9278,0.9272,0.9276,37
2009-11-18,14:50:00,0.9276,0.9276,0.9275,0.9275,6
2009-11-18,14:55:00,0.9275,0.9276,0.9273,0.9276,32
2009-11-18,15:00:00,0.9276,0.9284,0.9276,0.9284,161
2009-11-18,15:05:00,0.9284,0.9287,0.9282,0.9286,199
2009-11-18,15:10:00,0.9286,0.9287,0.9281,0.9284,404
2009-11-18,15:15:00,0.9283,0.9284,0.9279,0.9283,77
2009-11-18,15:20:00,0.9281,0.9281,0.9275,0.9278,256
2009-11-18,15:25:00,0.9278,0.9282,0.9277,0.9282,70
2009-11-18,15:30:00,0.9281,0.9283,0.9278,0.9278,196
2009-11-18,15:35:00,0.9277,0.9278,0.9273,0.9274,68
2009-11-18,15:40:00,0.9275,0.9278,0.9274,0.9275,50
2009-11-18,15:45:00,0.9275,0.9276,0.9271,0.9271,227
2009-11-18,15:50:00,0.9270,0.9275,0.9269,0.9272,221
2009-11-18,15:55:00,0.9273,0.9281,0.9273,0.9279,151
2009-11-18,16:00:00,0.9279,0.9289,0.9278,0.9285,400
2009-11-18,16:05:00,0.9285,0.9293,0.9284,0.9292,399
2009-11-18,16:10:00,0.9291,0.9293,0.9287,0.9289,241
2009-11-18,16:15:00,0.9289,0.9290,0.9287,0.9287,152
2009-11-18,16:20:00,0.9286,0.9291,0.9285,0.9290,261
2009-11-18,16:25:00,0.9290,0.9290,0.9288,0.9289,72
2009-11-18,16:30:00,0.9289,0.9298,0.9288,0.9297,394
2009-11-18,16:35:00,0.9298,0.9298,0.9291,0.9295,340
2009-11-18,16:40:00,0.9295,0.9296,0.9293,0.9293,154
2009-11-18,16:45:00,0.9295,0.9301,0.9295,0.9299,264
2009-11-18,16:50:00,0.9300,0.9300,0.9293,0.9294,78
2009-11-18,16:55:00,0.9295,0.9298,0.9293,0.9293,119
2009-11-18,17:00:00,0.9295,0.9295,0.9288,0.9288,152
2009-11-18,17:05:00,0.9288,0.9289,0.9284,0.9288,153
2009-11-18,17:10:00,0.9289,0.9290,0.9287,0.9289,62
2009-11-18,17:15:00,0.9288,0.9293,0.9288,0.9292,341
2009-11-18,17:20:00,0.9291,0.9301,0.9291,0.9300,319
2009-11-18,17:25:00,0.9301,0.9305,0.9300,0.9302,294
2009-11-18,17:30:00,0.9302,0.9306,0.9299,0.9305,460
2009-11-18,17:35:00,0.9306,0.9307,0.9300,0.9300,452
2009-11-18,17:40:00,0.9300,0.9302,0.9295,0.9302,206
2009-11-18,17:45:00,0.9303,0.9304,0.9300,0.9303,105
2009-11-18,17:50:00,0.9303,0.9305,0.9302,0.9303,130
2009-11-18,17:55:00,0.9303,0.9312,0.9303,0.9309,352
2009-11-18,18:00:00,0.9310,0.9311,0.9309,0.9309,154
2009-11-18,18:05:00,0.9310,0.9310,0.9305,0.9307,135
2009-11-18,18:10:00,0.9309,0.9311,0.9303,0.9304,314
2009-11-18,18:15:00,0.9305,0.9305,0.9302,0.9303,172
2009-11-18,18:20:00,0.9303,0.9303,0.9296,0.9298,159
2009-11-18,18:25:00,0.9297,0.9302,0.9297,0.9301,164
2009-11-18,18:30:00,0.9302,0.9304,0.9301,0.9302,85
2009-11-18,18:35:00,0.9303,0.9307,0.9303,0.9304,145
2009-11-18,18:40:00,0.9303,0.9305,0.9299,0.9302,148
2009-11-18,18:45:00,0.9302,0.9302,0.9300,0.9301,27
2009-11-18,18:50:00,0.9302,0.9304,0.9302,0.9304,25
2009-11-18,18:55:00,0.9304,0.9308,0.9302,0.9307,112
2009-11-18,19:00:00,0.9307,0.9307,0.9303,0.9306,162
2009-11-18,19:05:00,0.9306,0.9309,0.9303,0.9304,232
2009-11-18,19:10:00,0.9304,0.9307,0.9303,0.9303,65
2009-11-18,19:15:00,0.9305,0.9308,0.9303,0.9307,128
2009-11-18,19:20:00,0.9308,0.9310,0.9307,0.9310,53
2009-11-18,19:25:00,0.9312,0.9315,0.9311,0.9313,200
2009-11-18,19:30:00,0.9312,0.9315,0.9311,0.9311,106
2009-11-18,19:35:00,0.9312,0.9314,0.9310,0.9311,111
2009-11-18,19:40:00,0.9311,0.9311,0.9308,0.9308,73
2009-11-18,19:45:00,0.9309,0.9310,0.9306,0.9307,72
2009-11-18,19:50:00,0.9305,0.9310,0.9305,0.9307,190
2009-11-18,19:55:00,0.9307,0.9307,0.9304,0.9306,61
2009-11-18,20:00:00,0.9306,0.9306,0.9303,0.9304,123
2009-11-18,20:05:00,0.9304,0.9304,0.9298,0.9300,236
2009-11-18,20:10:00,0.9300,0.9301,0.9299,0.9300,173
2009-11-18,20:15:00,0.9301,0.9303,0.9301,0.9303,76
2009-11-18,20:20:00,0.9303,0.9304,0.9301,0.9301,29
2009-11-18,20:25:00,0.9302,0.9310,0.9302,0.9309,83
2009-11-18,20:30:00,0.9309,0.9309,0.9306,0.9306,155
2009-11-18,20:35:00,0.9305,0.9309,0.9304,0.9306,170
2009-11-18,20:40:00,0.9306,0.9307,0.9303,0.9304,178
2009-11-18,20:45:00,0.9304,0.9306,0.9303,0.9304,42
2009-11-18,20:50:00,0.9302,0.9307,0.9302,0.9306,120
2009-11-18,20:55:00,0.9306,0.9309,0.9304,0.9307,86
2009-11-18,21:00:00,0.9307,0.9314,0.9307,0.9312,416
2009-11-18,21:05:00,0.9312,0.9313,0.9311,0.9312,210
2009-11-18,21:10:00,0.9311,0.9311,0.9309,0.9309,174
2009-11-18,21:15:00,0.9308,0.9309,0.9304,0.9306,197
2009-11-18,21:20:00,0.9307,0.9307,0.9304,0.9304,126
2009-11-18,21:25:00,0.9304,0.9306,0.9300,0.9300,199
2009-11-18,21:30:00,0.9299,0.9301,0.9286,0.9295,1723
2009-11-18,21:35:00,0.9296,0.9300,0.9292,0.9295,793
2009-11-18,21:40:00,0.9294,0.9294,0.9278,0.9280,1327
2009-11-18,21:45:00,0.9280,0.9281,0.9276,0.9280,658
2009-11-18,21:50:00,0.9282,0.9286,0.9281,0.9281,560
2009-11-18,21:55:00,0.9281,0.9289,0.9281,0.9287,465
2009-11-18,22:00:00,0.9286,0.9286,0.9271,0.9271,754
2009-11-18,22:05:00,0.9272,0.9283,0.9271,0.9280,1505
2009-11-18,22:10:00,0.9280,0.9283,0.9276,0.9281,406
2009-11-18,22:15:00,0.9280,0.9303,0.9280,0.9299,2421
2009-11-18,22:20:00,0.9299,0.9308,0.9296,0.9306,1211
2009-11-18,22:25:00,0.9305,0.9305,0.9297,0.9297,509
2009-11-18,22:30:00,0.9298,0.9301,0.9283,0.9283,1402
2009-11-18,22:35:00,0.9284,0.9288,0.9279,0.9282,1455
2009-11-18,22:40:00,0.9283,0.9291,0.9279,0.9290,1202
2009-11-18,22:45:00,0.9290,0.9295,0.9285,0.9285,1333
2009-11-18,22:50:00,0.9284,0.9284,0.9264,0.9272,2490
2009-11-18,22:55:00,0.9272,0.9275,0.9268,0.9273,1318
2009-11-18,23:00:00,0.9273,0.9276,0.9261,0.9262,997
2009-11-18,23:05:00,0.9261,0.9271,0.9260,0.9269,711
2009-11-18,23:10:00,0.9270,0.9270,0.9260,0.9262,1149
2009-11-18,23:15:00,0.9262,0.9270,0.9260,0.9269,467
2009-11-18,23:20:00,0.9269,0.9272,0.9267,0.9272,447
2009-11-18,23:25:00,0.9272,0.9278,0.9271,0.9277,928
2009-11-18,23:30:00,0.9278,0.9280,0.9264,0.9272,1010
2009-11-18,23:35:00,0.9272,0.9279,0.9272,0.9277,475
2009-11-18,23:40:00,0.9278,0.9285,0.9278,0.9282,635
2009-11-18,23:45:00,0.9284,0.9285,0.9281,0.9285,757
2009-11-18,23:50:00,0.9286,0.9286,0.9278,0.9281,600
2009-11-18,23:55:00,0.9280,0.9283,0.9272,0.9273,1176
2009-11-19,00:00:00,0.9272,0.9283,0.9272,0.9279,601
2009-11-19,00:05:00,0.9278,0.9280,0.9269,0.9272,620
2009-11-19,00:10:00,0.9272,0.9272,0.9259,0.9265,838
2009-11-19,00:15:00,0.9265,0.9279,0.9264,0.9276,929
2009-11-19,00:20:00,0.9275,0.9278,0.9271,0.9271,372
2009-11-19,00:25:00,0.9270,0.9279,0.9270,0.9277,591
2009-11-19,00:30:00,0.9277,0.9278,0.9269,0.9271,503
2009-11-19,00:35:00,0.9270,0.9273,0.9270,0.9272,303
2009-11-19,00:40:00,0.9271,0.9279,0.9270,0.9279,343
2009-11-19,00:45:00,0.9279,0.9281,0.9276,0.9276,504
2009-11-19,00:50:00,0.9276,0.9280,0.9275,0.9279,482
2009-11-19,00:55:00,0.9280,0.9280,0.9277,0.9278,212
2009-11-19,01:00:00,0.9278,0.9278,0.9271,0.9273,169
2009-11-19,01:05:00,0.9273,0.9280,0.9273,0.9278,269
2009-11-19,01:10:00,0.9278,0.9279,0.9275,0.9276,176
2009-11-19,01:15:00,0.9275,0.9275,0.9262,0.9264,512
2009-11-19,01:20:00,0.9265,0.9267,0.9262,0.9266,358
2009-11-19,01:25:00,0.9265,0.9267,0.9259,0.9262,853
2009-11-19,01:30:00,0.9262,0.9267,0.9260,0.9266,254
2009-11-19,01:35:00,0.9266,0.9267,0.9264,0.9266,304
2009-11-19,01:40:00,0.9267,0.9270,0.9266,0.9270,183
2009-11-19,01:45:00,0.9270,0.9273,0.9267,0.9267,352
2009-11-19,01:50:00,0.9268,0.9269,0.9259,0.9260,311
2009-11-19,01:55:00,0.9260,0.9260,0.9251,0.9254,823
2009-11-19,02:00:00,0.9254,0.9254,0.9245,0.9249,903
2009-11-19,02:05:00,0.9250,0.9252,0.9248,0.9252,230
2009-11-19,02:10:00,0.9252,0.9260,0.9251,0.9253,453
2009-11-19,02:15:00,0.9253,0.9259,0.9251,0.9253,487
2009-11-19,02:20:00,0.9253,0.9253,0.9247,0.9252,536
2009-11-19,02:25:00,0.9252,0.9254,0.9247,0.9253,211
2009-11-19,02:30:00,0.9254,0.9258,0.9252,0.9252,375
2009-11-19,02:35:00,0.9253,0.9257,0.9253,0.9255,132
2009-11-19,02:40:00,0.9256,0.9258,0.9253,0.9256,248
2009-11-19,02:45:00,0.9256,0.9257,0.9251,0.9253,127
2009-11-19,02:50:00,0.9253,0.9254,0.9252,0.9253,117
2009-11-19,02:55:00,0.9254,0.9254,0.9247,0.9249,167
2009-11-19,03:00:00,0.9248,0.9252,0.9248,0.9251,213
2009-11-19,03:05:00,0.9250,0.9263,0.9250,0.9262,496
2009-11-19,03:10:00,0.9263,0.9265,0.9259,0.9260,204
2009-11-19,03:15:00,0.9260,0.9262,0.9256,0.9256,191
2009-11-19,03:20:00,0.9257,0.9260,0.9256,0.9258,178
2009-11-19,03:25:00,0.9258,0.9261,0.9257,0.9260,126
2009-11-19,03:30:00,0.9260,0.9261,0.9258,0.9261,92
2009-11-19,03:35:00,0.9261,0.9263,0.9260,0.9262,202
2009-11-19,03:40:00,0.9263,0.9264,0.9257,0.9257,145
2009-11-19,03:45:00,0.9256,0.9256,0.9249,0.9251,198
2009-11-19,03:50:00,0.9251,0.9252,0.9245,0.9245,495
2009-11-19,03:55:00,0.9244,0.9250,0.9243,0.9249,548
2009-11-19,04:00:00,0.9249,0.9252,0.9246,0.9249,309
2009-11-19,04:05:00,0.9249,0.9261,0.9249,0.9258,301
2009-11-19,04:10:00,0.9257,0.9262,0.9257,0.9262,351
2009-11-19,04:15:00,0.9261,0.9266,0.9261,0.9265,196
2009-11-19,04:20:00,0.9265,0.9267,0.9263,0.9266,121
2009-11-19,04:25:00,0.9266,0.9267,0.9265,0.9266,86
2009-11-19,04:30:00,0.9267,0.9267,0.9261,0.9264,143
2009-11-19,04:35:00,0.9265,0.9267,0.9261,0.9262,390
2009-11-19,04:40:00,0.9261,0.9268,0.9261,0.9268,198
2009-11-19,04:45:00,0.9268,0.9268,0.9264,0.9266,173
2009-11-19,04:50:00,0.9266,0.9270,0.9265,0.9269,135
2009-11-19,04:55:00,0.9269,0.9276,0.9269,0.9273,253
2009-11-19,05:00:00,0.9274,0.9274,0.9268,0.9270,82
2009-11-19,05:05:00,0.9270,0.9273,0.9269,0.9273,16
2009-11-19,05:10:00,0.9271,0.9274,0.9271,0.9274,73
2009-11-19,05:15:00,0.9272,0.9275,0.9272,0.9275,24
2009-11-19,05:25:00,0.9274,0.9274,0.9272,0.9272,3
2009-11-19,05:30:00,0.9275,0.9275,0.9274,0.9274,12
2009-11-19,05:35:00,0.9271,0.9273,0.9268,0.9268,6
2009-11-19,05:50:00,0.9270,0.9272,0.9268,0.9268,6
2009-11-19,05:55:00,0.9272,0.9278,0.9268,0.9278,10
2009-11-19,06:00:00,0.9248,0.9248,0.9248,0.9248,1
2009-11-19,07:00:00,0.9270,0.9271,0.9267,0.9268,78
2009-11-19,07:05:00,0.9269,0.9271,0.9268,0.9269,25
2009-11-19,07:10:00,0.9269,0.9273,0.9269,0.9273,8
2009-11-19,07:15:00,0.9275,0.9276,0.9274,0.9274,17
2009-11-19,07:20:00,0.9274,0.9274,0.9272,0.9273,24
2009-11-19,07:25:00,0.9273,0.9277,0.9272,0.9277,72
2009-11-19,07:30:00,0.9275,0.9276,0.9271,0.9273,23
2009-11-19,07:35:00,0.9273,0.9275,0.9271,0.9272,29
2009-11-19,07:40:00,0.9272,0.9272,0.9266,0.9271,151
2009-11-19,07:45:00,0.9270,0.9271,0.9263,0.9264,53
2009-11-19,07:50:00,0.9263,0.9264,0.9259,0.9261,94
2009-11-19,07:55:00,0.9261,0.9264,0.9260,0.9262,80
2009-11-19,08:00:00,0.9262,0.9264,0.9258,0.9259,122
2009-11-19,08:05:00,0.9258,0.9259,0.9252,0.9257,306
2009-11-19,08:10:00,0.9257,0.9259,0.9255,0.9255,41
2009-11-19,08:15:00,0.9256,0.9257,0.9253,0.9255,38
2009-11-19,08:20:00,0.9256,0.9256,0.9250,0.9250,38
2009-11-19,08:25:00,0.9251,0.9252,0.9239,0.9243,557
2009-11-19,08:30:00,0.9243,0.9250,0.9243,0.9246,112
2009-11-19,08:35:00,0.9248,0.9249,0.9244,0.9248,42
2009-11-19,08:40:00,0.9249,0.9250,0.9246,0.9249,94
2009-11-19,08:45:00,0.9249,0.9250,0.9244,0.9245,58
2009-11-19,08:50:00,0.9246,0.9246,0.9239,0.9240,737
2009-11-19,08:55:00,0.9240,0.9250,0.9240,0.9247,267
2009-11-19,09:00:00,0.9248,0.9253,0.9248,0.9248,126
2009-11-19,09:05:00,0.9249,0.9249,0.9244,0.9244,45
2009-11-19,09:10:00,0.9244,0.9244,0.9237,0.9238,171
2009-11-19,09:15:00,0.9240,0.9243,0.9239,0.9240,146
2009-11-19,09:20:00,0.9240,0.9243,0.9235,0.9238,368
2009-11-19,09:25:00,0.9237,0.9240,0.9235,0.9236,204
2009-11-19,09:30:00,0.9235,0.9243,0.9235,0.9239,150
2009-11-19,09:35:00,0.9238,0.9244,0.9238,0.9241,125
2009-11-19,09:40:00,0.9241,0.9243,0.9236,0.9239,125
2009-11-19,09:45:00,0.9239,0.9244,0.9236,0.9237,181
2009-11-19,09:50:00,0.9238,0.9243,0.9237,0.9243,155
2009-11-19,09:55:00,0.9245,0.9247,0.9245,0.9247,84
2009-11-19,10:00:00,0.9246,0.9247,0.9240,0.9242,208
2009-11-19,10:05:00,0.9242,0.9242,0.9232,0.9234,337
2009-11-19,10:10:00,0.9236,0.9239,0.9234,0.9237,135
2009-11-19,10:15:00,0.9234,0.9236,0.9233,0.9236,219
2009-11-19,10:20:00,0.9235,0.9237,0.9233,0.9234,396
2009-11-19,10:25:00,0.9234,0.9235,0.9223,0.9226,428
2009-11-19,10:30:00,0.9227,0.9230,0.9222,0.9228,322
2009-11-19,10:35:00,0.9228,0.9234,0.9228,0.9232,127
2009-11-19,10:40:00,0.9232,0.9237,0.9232,0.9236,119
2009-11-19,10:45:00,0.9237,0.9241,0.9237,0.9238,391
2009-11-19,10:50:00,0.9237,0.9239,0.9236,0.9237,82
2009-11-19,10:55:00,0.9237,0.9238,0.9234,0.9236,142
2009-11-19,11:00:00,0.9235,0.9236,0.9230,0.9232,193
2009-11-19,11:05:00,0.9232,0.9239,0.9232,0.9235,151
2009-11-19,11:10:00,0.9236,0.9237,0.9233,0.9236,49
2009-11-19,11:15:00,0.9236,0.9236,0.9234,0.9235,53
2009-11-19,11:20:00,0.9236,0.9239,0.9236,0.9238,89
2009-11-19,11:25:00,0.9239,0.9239,0.9236,0.9237,25
2009-11-19,11:30:00,0.9236,0.9237,0.9229,0.9229,191
2009-11-19,11:35:00,0.9232,0.9234,0.9231,0.9231,112
2009-11-19,11:40:00,0.9230,0.9230,0.9227,0.9230,47
2009-11-19,11:45:00,0.9228,0.9228,0.9225,0.9227,267
2009-11-19,11:50:00,0.9228,0.9228,0.9218,0.9225,536
2009-11-19,11:55:00,0.9225,0.9226,0.9221,0.9223,137
2009-11-19,12:00:00,0.9224,0.9227,0.9224,0.9226,154
2009-11-19,12:05:00,0.9227,0.9228,0.9224,0.9226,189
2009-11-19,12:10:00,0.9225,0.9226,0.9223,0.9224,76
2009-11-19,12:15:00,0.9222,0.9223,0.9212,0.9214,660
2009-11-19,12:20:00,0.9214,0.9217,0.9200,0.9203,775
2009-11-19,12:25:00,0.9204,0.9214,0.9202,0.9212,756
2009-11-19,12:30:00,0.9213,0.9218,0.9210,0.9218,141
2009-11-19,12:35:00,0.9218,0.9223,0.9217,0.9222,127
2009-11-19,12:40:00,0.9222,0.9229,0.9221,0.9226,196
2009-11-19,12:45:00,0.9226,0.9226,0.9210,0.9212,417
2009-11-19,12:50:00,0.9213,0.9214,0.9208,0.9214,170
2009-11-19,12:55:00,0.9214,0.9218,0.9214,0.9215,249
2009-11-19,13:00:00,0.9215,0.9216,0.9209,0.9209,120
2009-11-19,13:05:00,0.9209,0.9214,0.9209,0.9214,32
2009-11-19,13:10:00,0.9215,0.9218,0.9214,0.9215,86
2009-11-19,13:15:00,0.9215,0.9218,0.9214,0.9214,145
2009-11-19,13:20:00,0.9214,0.9219,0.9214,0.9216,129
2009-11-19,13:25:00,0.9216,0.9218,0.9216,0.9217,37
2009-11-19,13:30:00,0.9217,0.9217,0.9214,0.9217,18
2009-11-19,13:35:00,0.9217,0.9217,0.9213,0.9214,93
2009-11-19,13:40:00,0.9215,0.9217,0.9215,0.9217,30
2009-11-19,13:45:00,0.9217,0.9223,0.9217,0.9220,220
2009-11-19,13:50:00,0.9220,0.9220,0.9218,0.9218,32
2009-11-19,13:55:00,0.9218,0.9218,0.9215,0.9218,47
2009-11-19,14:00:00,0.9217,0.9226,0.9217,0.9223,131
2009-11-19,14:05:00,0.9223,0.9224,0.9221,0.9224,66
2009-11-19,14:10:00,0.9225,0.9225,0.9222,0.9225,156
2009-11-19,14:15:00,0.9225,0.9227,0.9221,0.9227,213
2009-11-19,14:20:00,0.9228,0.9232,0.9227,0.9232,184
2009-11-19,14:25:00,0.9231,0.9232,0.9227,0.9227,125
2009-11-19,14:30:00,0.9227,0.9228,0.9225,0.9226,73
2009-11-19,14:35:00,0.9227,0.9228,0.9224,0.9227,93
2009-11-19,14:40:00,0.9227,0.9232,0.9227,0.9230,130
2009-11-19,14:45:00,0.9231,0.9231,0.9228,0.9229,168
2009-11-19,14:50:00,0.9229,0.9229,0.9225,0.9225,72
2009-11-19,14:55:00,0.9225,0.9226,0.9218,0.9218,233
2009-11-19,15:00:00,0.9218,0.9219,0.9216,0.9216,181
2009-11-19,15:05:00,0.9216,0.9226,0.9216,0.9224,332
2009-11-19,15:10:00,0.9224,0.9231,0.9221,0.9228,382
2009-11-19,15:15:00,0.9227,0.9230,0.9222,0.9223,293
2009-11-19,15:20:00,0.9224,0.9224,0.9219,0.9221,235
2009-11-19,15:25:00,0.9222,0.9226,0.9220,0.9226,142
2009-11-19,15:30:00,0.9225,0.9225,0.9222,0.9224,140
2009-11-19,15:35:00,0.9224,0.9226,0.9222,0.9224,145
2009-11-19,15:40:00,0.9223,0.9224,0.9218,0.9218,365
2009-11-19,15:45:00,0.9218,0.9220,0.9199,0.9201,1101
2009-11-19,15:50:00,0.9201,0.9207,0.9197,0.9204,614
2009-11-19,15:55:00,0.9205,0.9205,0.9191,0.9199,1211
2009-11-19,16:00:00,0.9198,0.9198,0.9183,0.9188,1801
2009-11-19,16:05:00,0.9189,0.9197,0.9182,0.9193,1890
2009-11-19,16:10:00,0.9194,0.9200,0.9182,0.9182,1304
2009-11-19,16:15:00,0.9183,0.9183,0.9163,0.9182,1936
2009-11-19,16:20:00,0.9182,0.9183,0.9178,0.9183,251
2009-11-19,16:25:00,0.9185,0.9193,0.9185,0.9191,351
2009-11-19,16:30:00,0.9191,0.9195,0.9189,0.9194,298
2009-11-19,16:35:00,0.9194,0.9194,0.9185,0.9191,186
2009-11-19,16:40:00,0.9192,0.9192,0.9187,0.9189,279
2009-11-19,16:45:00,0.9188,0.9193,0.9188,0.9188,319
2009-11-19,16:50:00,0.9189,0.9192,0.9188,0.9190,236
2009-11-19,16:55:00,0.9190,0.9195,0.9190,0.9195,263
2009-11-19,17:00:00,0.9194,0.9199,0.9193,0.9197,94
2009-11-19,17:05:00,0.9198,0.9198,0.9186,0.9188,218
2009-11-19,17:10:00,0.9189,0.9191,0.9184,0.9185,375
2009-11-19,17:15:00,0.9184,0.9185,0.9165,0.9168,765
2009-11-19,17:20:00,0.9167,0.9174,0.9164,0.9170,327
2009-11-19,17:25:00,0.9170,0.9174,0.9170,0.9172,85
2009-11-19,17:30:00,0.9172,0.9174,0.9170,0.9172,144
2009-11-19,17:35:00,0.9170,0.9179,0.9170,0.9179,235
2009-11-19,17:40:00,0.9179,0.9182,0.9178,0.9180,78
2009-11-19,17:45:00,0.9179,0.9184,0.9179,0.9181,126
2009-11-19,17:50:00,0.9180,0.9184,0.9180,0.9182,124
2009-11-19,17:55:00,0.9182,0.9184,0.9179,0.9181,69
2009-11-19,18:00:00,0.9180,0.9186,0.9179,0.9186,54
2009-11-19,18:05:00,0.9186,0.9189,0.9183,0.9183,194
2009-11-19,18:10:00,0.9184,0.9190,0.9184,0.9187,95
2009-11-19,18:15:00,0.9187,0.9188,0.9180,0.9182,170
2009-11-19,18:20:00,0.9183,0.9183,0.9176,0.9176,236
2009-11-19,18:25:00,0.9177,0.9179,0.9177,0.9178,61
2009-11-19,18:30:00,0.9177,0.9179,0.9177,0.9178,40
2009-11-19,18:35:00,0.9178,0.9180,0.9177,0.9179,57
2009-11-19,18:40:00,0.9180,0.9187,0.9180,0.9187,220
2009-11-19,18:45:00,0.9187,0.9191,0.9182,0.9187,191
2009-11-19,18:50:00,0.9187,0.9189,0.9184,0.9185,234
2009-11-19,18:55:00,0.9185,0.9185,0.9176,0.9176,190
2009-11-19,19:00:00,0.9177,0.9179,0.9175,0.9177,454
2009-11-19,19:05:00,0.9178,0.9184,0.9175,0.9175,268
2009-11-19,19:10:00,0.9175,0.9175,0.9171,0.9174,83
2009-11-19,19:15:00,0.9174,0.9175,0.9170,0.9171,109
2009-11-19,19:20:00,0.9171,0.9171,0.9161,0.9163,620
2009-11-19,19:25:00,0.9162,0.9162,0.9143,0.9148,2007
2009-11-19,19:30:00,0.9147,0.9149,0.9135,0.9142,512
2009-11-19,19:35:00,0.9142,0.9147,0.9134,0.9142,817
2009-11-19,19:40:00,0.9141,0.9144,0.9138,0.9144,404
2009-11-19,19:45:00,0.9144,0.9151,0.9143,0.9144,216
2009-11-19,19:50:00,0.9144,0.9149,0.9144,0.9148,81
2009-11-19,19:55:00,0.9147,0.9149,0.9143,0.9145,377
2009-11-19,20:00:00,0.9144,0.9145,0.9140,0.9145,185
2009-11-19,20:05:00,0.9145,0.9153,0.9143,0.9153,221
2009-11-19,20:10:00,0.9152,0.9153,0.9149,0.9149,182
2009-11-19,20:15:00,0.9150,0.9152,0.9139,0.9141,452
2009-11-19,20:20:00,0.9141,0.9151,0.9141,0.9149,381
2009-11-19,20:25:00,0.9149,0.9154,0.9145,0.9154,295
2009-11-19,20:30:00,0.9154,0.9154,0.9146,0.9146,236
2009-11-19,20:35:00,0.9146,0.9156,0.9146,0.9154,564
2009-11-19,20:40:00,0.9155,0.9160,0.9152,0.9157,363
2009-11-19,20:45:00,0.9157,0.9164,0.9157,0.9161,233
2009-11-19,20:50:00,0.9162,0.9166,0.9161,0.9165,312
2009-11-19,20:55:00,0.9166,0.9168,0.9162,0.9163,299
2009-11-19,21:00:00,0.9161,0.9166,0.9160,0.9160,183
2009-11-19,21:05:00,0.9161,0.9161,0.9155,0.9159,363
2009-11-19,21:10:00,0.9159,0.9160,0.9156,0.9158,133
2009-11-19,21:15:00,0.9159,0.9159,0.9155,0.9155,398
2009-11-19,21:20:00,0.9155,0.9158,0.9154,0.9155,325
2009-11-19,21:25:00,0.9154,0.9162,0.9153,0.9157,355
2009-11-19,21:30:00,0.9157,0.9168,0.9148,0.9167,837
2009-11-19,21:35:00,0.9167,0.9176,0.9163,0.9163,956
2009-11-19,21:40:00,0.9163,0.9165,0.9159,0.9164,718
2009-11-19,21:45:00,0.9164,0.9164,0.9160,0.9164,253
2009-11-19,21:50:00,0.9165,0.9179,0.9165,0.9173,873
2009-11-19,21:55:00,0.9173,0.9176,0.9168,0.9171,919
2009-11-19,22:00:00,0.9172,0.9172,0.9166,0.9166,421
2009-11-19,22:05:00,0.9167,0.9179,0.9167,0.9177,689
2009-11-19,22:10:00,0.9177,0.9182,0.9175,0.9181,593
2009-11-19,22:15:00,0.9182,0.9187,0.9177,0.9178,876
2009-11-19,22:20:00,0.9178,0.9181,0.9173,0.9176,509
2009-11-19,22:25:00,0.9176,0.9177,0.9169,0.9173,823
2009-11-19,22:30:00,0.9174,0.9176,0.9162,0.9162,1661
2009-11-19,22:35:00,0.9162,0.9164,0.9150,0.9152,2052
2009-11-19,22:40:00,0.9152,0.9152,0.9133,0.9140,2542
2009-11-19,22:45:00,0.9139,0.9143,0.9130,0.9134,3005
2009-11-19,22:50:00,0.9134,0.9138,0.9117,0.9118,3836
2009-11-19,22:55:00,0.9118,0.9134,0.9118,0.9128,928
2009-11-19,23:00:00,0.9128,0.9138,0.9123,0.9135,2690
2009-11-19,23:05:00,0.9136,0.9139,0.9126,0.9133,1277
2009-11-19,23:10:00,0.9133,0.9147,0.9132,0.9139,1435
2009-11-19,23:15:00,0.9140,0.9141,0.9129,0.9131,1146
2009-11-19,23:20:00,0.9132,0.9144,0.9129,0.9141,1454
2009-11-19,23:25:00,0.9141,0.9146,0.9136,0.9144,995
2009-11-19,23:30:00,0.9145,0.9146,0.9129,0.9131,1044
2009-11-19,23:35:00,0.9131,0.9140,0.9131,0.9137,727
2009-11-19,23:40:00,0.9137,0.9140,0.9133,0.9138,651
2009-11-19,23:45:00,0.9139,0.9140,0.9120,0.9124,1082
2009-11-19,23:50:00,0.9123,0.9124,0.9111,0.9116,2419
2009-11-19,23:55:00,0.9116,0.9125,0.9115,0.9119,1310
2009-11-20,00:00:00,0.9118,0.9128,0.9117,0.9126,1015
2009-11-20,00:05:00,0.9127,0.9128,0.9118,0.9121,1735
2009-11-20,00:10:00,0.9121,0.9131,0.9119,0.9131,1030
2009-11-20,00:15:00,0.9131,0.9136,0.9129,0.9130,523
2009-11-20,00:20:00,0.9131,0.9136,0.9130,0.9132,344
2009-11-20,00:25:00,0.9132,0.9143,0.9132,0.9142,884
2009-11-20,00:30:00,0.9142,0.9147,0.9139,0.9139,902
2009-11-20,00:35:00,0.9139,0.9142,0.9136,0.9137,646
2009-11-20,00:40:00,0.9138,0.9148,0.9138,0.9146,306
2009-11-20,00:45:00,0.9146,0.9147,0.9141,0.9146,965
2009-11-20,00:50:00,0.9147,0.9147,0.9140,0.9147,636
2009-11-20,00:55:00,0.9148,0.9166,0.9146,0.9165,1512
2009-11-20,01:00:00,0.9165,0.9166,0.9154,0.9154,609
2009-11-20,01:05:00,0.9154,0.9155,0.9148,0.9155,571
2009-11-20,01:10:00,0.9155,0.9160,0.9154,0.9155,367
2009-11-20,01:15:00,0.9155,0.9155,0.9150,0.9154,484
2009-11-20,01:20:00,0.9154,0.9162,0.9154,0.9156,396
2009-11-20,01:25:00,0.9155,0.9166,0.9155,0.9160,509
2009-11-20,01:30:00,0.9161,0.9169,0.9161,0.9164,279
2009-11-20,01:35:00,0.9165,0.9168,0.9163,0.9164,348
2009-11-20,01:40:00,0.9165,0.9166,0.9163,0.9165,281
2009-11-20,01:45:00,0.9164,0.9165,0.9160,0.9160,172
2009-11-20,01:50:00,0.9160,0.9160,0.9150,0.9151,701
2009-11-20,01:55:00,0.9152,0.9155,0.9151,0.9153,180
2009-11-20,02:00:00,0.9152,0.9160,0.9151,0.9158,329
2009-11-20,02:05:00,0.9158,0.9159,0.9153,0.9156,314
2009-11-20,02:10:00,0.9155,0.9159,0.9153,0.9154,374
2009-11-20,02:15:00,0.9153,0.9155,0.9149,0.9150,134
2009-11-20,02:20:00,0.9150,0.9158,0.9150,0.9158,334
2009-11-20,02:25:00,0.9157,0.9163,0.9157,0.9162,202
2009-11-20,02:30:00,0.9163,0.9165,0.9161,0.9162,190
2009-11-20,02:35:00,0.9162,0.9169,0.9162,0.9166,283
2009-11-20,02:40:00,0.9165,0.9166,0.9163,0.9165,164
2009-11-20,02:45:00,0.9165,0.9168,0.9165,0.9166,143
2009-11-20,02:50:00,0.9166,0.9170,0.9166,0.9169,157
2009-11-20,02:55:00,0.9169,0.9171,0.9167,0.9168,222
2009-11-20,03:00:00,0.9168,0.9168,0.9162,0.9162,202
2009-11-20,03:05:00,0.9161,0.9163,0.9157,0.9159,291
2009-11-20,03:10:00,0.9159,0.9164,0.9156,0.9162,295
2009-11-20,03:15:00,0.9161,0.9164,0.9160,0.9162,464
2009-11-20,03:20:00,0.9162,0.9171,0.9162,0.9171,199
2009-11-20,03:25:00,0.9171,0.9172,0.9163,0.9165,365
2009-11-20,03:30:00,0.9164,0.9169,0.9164,0.9168,321
2009-11-20,03:35:00,0.9168,0.9171,0.9167,0.9171,193
2009-11-20,03:40:00,0.9170,0.9174,0.9170,0.9171,454
2009-11-20,03:45:00,0.9172,0.9172,0.9167,0.9169,194
2009-11-20,03:50:00,0.9171,0.9175,0.9169,0.9171,368
2009-11-20,03:55:00,0.9171,0.9174,0.9168,0.9168,468
2009-11-20,04:00:00,0.9168,0.9172,0.9164,0.9167,520
2009-11-20,04:05:00,0.9166,0.9168,0.9166,0.9167,205
2009-11-20,04:10:00,0.9166,0.9166,0.9161,0.9162,354
2009-11-20,04:15:00,0.9162,0.9167,0.9161,0.9166,181
2009-11-20,04:20:00,0.9166,0.9167,0.9165,0.9167,69
2009-11-20,04:25:00,0.9166,0.9167,0.9165,0.9167,45
2009-11-20,04:30:00,0.9167,0.9169,0.9166,0.9169,97
2009-11-20,04:35:00,0.9169,0.9172,0.9166,0.9168,149
2009-11-20,04:40:00,0.9168,0.9177,0.9166,0.9176,308
2009-11-20,04:45:00,0.9176,0.9176,0.9172,0.9176,420
2009-11-20,04:50:00,0.9177,0.9178,0.9174,0.9174,115
2009-11-20,04:55:00,0.9174,0.9177,0.9174,0.9174,184
2009-11-20,05:00:00,0.9174,0.9177,0.9170,0.9171,144
2009-11-20,05:05:00,0.9172,0.9177,0.9172,0.9174,86
2009-11-20,05:10:00,0.9175,0.9179,0.9174,0.9175,92
2009-11-20,05:15:00,0.9175,0.9177,0.9174,0.9177,13
2009-11-20,05:20:00,0.9176,0.9176,0.9175,0.9175,7
2009-11-20,05:25:00,0.9178,0.9180,0.9178,0.9179,7
2009-11-20,05:30:00,0.9178,0.9178,0.9177,0.9177,3
2009-11-20,05:35:00,0.9179,0.9179,0.9175,0.9175,2
2009-11-20,05:40:00,0.9174,0.9174,0.9173,0.9173,3
2009-11-20,05:50:00,0.9175,0.9176,0.9173,0.9175,16
2009-11-20,05:55:00,0.9177,0.9177,0.9166,0.9166,13
2009-11-20,06:00:00,0.9169,0.9169,0.9169,0.9169,1
2009-11-20,07:00:00,0.9175,0.9176,0.9172,0.9172,148
2009-11-20,07:05:00,0.9171,0.9171,0.9162,0.9165,29
2009-11-20,07:10:00,0.9166,0.9166,0.9159,0.9159,80
2009-11-20,07:15:00,0.9162,0.9162,0.9158,0.9158,32
2009-11-20,07:20:00,0.9160,0.9163,0.9157,0.9161,133
2009-11-20,07:25:00,0.9161,0.9166,0.9161,0.9165,62
2009-11-20,07:30:00,0.9164,0.9164,0.9160,0.9160,21
2009-11-20,07:35:00,0.9160,0.9170,0.9160,0.9168,175
2009-11-20,07:40:00,0.9169,0.9175,0.9168,0.9174,43
2009-11-20,07:45:00,0.9174,0.9178,0.9174,0.9176,61
2009-11-20,07:50:00,0.9175,0.9176,0.9172,0.9172,85
2009-11-20,07:55:00,0.9174,0.9174,0.9171,0.9171,55
2009-11-20,08:00:00,0.9171,0.9175,0.9166,0.9169,213
2009-11-20,08:05:00,0.9170,0.9170,0.9168,0.9168,54
2009-11-20,08:10:00,0.9167,0.9179,0.9167,0.9178,486
2009-11-20,08:15:00,0.9178,0.9186,0.9177,0.9185,309
2009-11-20,08:20:00,0.9186,0.9193,0.9186,0.9189,136
2009-11-20,08:25:00,0.9188,0.9190,0.9183,0.9187,147
2009-11-20,08:30:00,0.9187,0.9191,0.9185,0.9190,129
2009-11-20,08:35:00,0.9189,0.9196,0.9189,0.9194,111
2009-11-20,08:40:00,0.9195,0.9195,0.9192,0.9195,65
2009-11-20,08:45:00,0.9193,0.9195,0.9192,0.9195,101
2009-11-20,08:50:00,0.9195,0.9195,0.9184,0.9194,723
2009-11-20,08:55:00,0.9194,0.9194,0.9182,0.9185,196
2009-11-20,09:00:00,0.9184,0.9185,0.9175,0.9180,370
2009-11-20,09:05:00,0.9181,0.9181,0.9163,0.9166,370
2009-11-20,09:10:00,0.9165,0.9166,0.9156,0.9157,366
2009-11-20,09:15:00,0.9159,0.9162,0.9154,0.9157,190
2009-11-20,09:20:00,0.9157,0.9162,0.9153,0.9162,129
2009-11-20,09:25:00,0.9162,0.9162,0.9151,0.9158,108
2009-11-20,09:30:00,0.9157,0.9160,0.9157,0.9160,44
2009-11-20,09:35:00,0.9161,0.9162,0.9156,0.9158,58
2009-11-20,09:40:00,0.9159,0.9160,0.9158,0.9160,45
2009-11-20,09:45:00,0.9161,0.9167,0.9160,0.9162,229
2009-11-20,09:50:00,0.9161,0.9163,0.9155,0.9157,77
2009-11-20,09:55:00,0.9156,0.9159,0.9152,0.9153,209
2009-11-20,10:00:00,0.9153,0.9153,0.9144,0.9144,272
2009-11-20,10:05:00,0.9144,0.9145,0.9142,0.9142,157
2009-11-20,10:10:00,0.9141,0.9145,0.9138,0.9143,150
2009-11-20,10:15:00,0.9142,0.9149,0.9141,0.9145,270
2009-11-20,10:20:00,0.9145,0.9148,0.9143,0.9145,65
2009-11-20,10:25:00,0.9145,0.9146,0.9143,0.9143,53
2009-11-20,10:30:00,0.9142,0.9143,0.9139,0.9140,161
2009-11-20,10:35:00,0.9140,0.9143,0.9139,0.9142,32
2009-11-20,10:40:00,0.9142,0.9143,0.9134,0.9135,132
2009-11-20,10:45:00,0.9136,0.9136,0.9132,0.9135,125
2009-11-20,10:50:00,0.9135,0.9135,0.9133,0.9134,49
2009-11-20,10:55:00,0.9135,0.9137,0.9131,0.9134,131
2009-11-20,11:00:00,0.9135,0.9142,0.9135,0.9141,96
2009-11-20,11:05:00,0.9140,0.9140,0.9136,0.9138,90
2009-11-20,11:10:00,0.9138,0.9139,0.9136,0.9138,37
2009-11-20,11:15:00,0.9139,0.9145,0.9139,0.9144,76
2009-11-20,11:20:00,0.9144,0.9146,0.9144,0.9146,31
2009-11-20,11:25:00,0.9147,0.9151,0.9145,0.9148,103
2009-11-20,11:30:00,0.9147,0.9154,0.9147,0.9153,112
2009-11-20,11:35:00,0.9153,0.9155,0.9150,0.9154,67
2009-11-20,11:40:00,0.9155,0.9158,0.9155,0.9158,122
2009-11-20,11:45:00,0.9157,0.9160,0.9154,0.9159,280
2009-11-20,11:50:00,0.9160,0.9163,0.9157,0.9161,177
2009-11-20,11:55:00,0.9160,0.9170,0.9160,0.9168,347
2009-11-20,12:00:00,0.9168,0.9168,0.9162,0.9164,110
2009-11-20,12:05:00,0.9165,0.9169,0.9164,0.9164,68
2009-11-20,12:10:00,0.9166,0.9166,0.9161,0.9164,172
2009-11-20,12:15:00,0.9163,0.9167,0.9160,0.9166,132
2009-11-20,12:20:00,0.9165,0.9168,0.9164,0.9168,53
2009-11-20,12:25:00,0.9168,0.9173,0.9167,0.9173,305
2009-11-20,12:30:00,0.9174,0.9175,0.9167,0.9170,200
2009-11-20,12:35:00,0.9173,0.9179,0.9172,0.9179,88
2009-11-20,12:40:00,0.9178,0.9181,0.9176,0.9176,173
2009-11-20,12:45:00,0.9177,0.9177,0.9173,0.9177,74
2009-11-20,12:50:00,0.9177,0.9180,0.9177,0.9178,91
2009-11-20,12:55:00,0.9180,0.9187,0.9180,0.9186,204
2009-11-20,13:00:00,0.9186,0.9191,0.9186,0.9187,143
2009-11-20,13:05:00,0.9187,0.9187,0.9183,0.9183,50
2009-11-20,13:10:00,0.9181,0.9183,0.9180,0.9180,112
2009-11-20,13:15:00,0.9181,0.9182,0.9176,0.9177,167
2009-11-20,13:20:00,0.9178,0.9179,0.9177,0.9178,51
2009-11-20,13:25:00,0.9178,0.9180,0.9177,0.9179,80
2009-11-20,13:30:00,0.9178,0.9182,0.9178,0.9181,43
2009-11-20,13:35:00,0.9181,0.9183,0.9181,0.9182,20
2009-11-20,13:40:00,0.9182,0.9183,0.9181,0.9183,61
2009-11-20,13:45:00,0.9182,0.9182,0.9178,0.9179,33
2009-11-20,13:50:00,0.9180,0.9180,0.9178,0.9179,40
2009-11-20,13:55:00,0.9179,0.9180,0.9178,0.9179,33
2009-11-20,14:00:00,0.9178,0.9179,0.9177,0.9177,18
2009-11-20,14:05:00,0.9177,0.9178,0.9176,0.9178,21
2009-11-20,14:10:00,0.9177,0.9182,0.9177,0.9179,163
2009-11-20,14:15:00,0.9180,0.9181,0.9177,0.9180,74
2009-11-20,14:20:00,0.9180,0.9180,0.9178,0.9179,24
2009-11-20,14:25:00,0.9179,0.9189,0.9179,0.9189,219
2009-11-20,14:30:00,0.9190,0.9190,0.9186,0.9186,174
2009-11-20,14:35:00,0.9186,0.9187,0.9184,0.9186,100
2009-11-20,14:40:00,0.9186,0.9188,0.9174,0.9174,188
2009-11-20,14:45:00,0.9174,0.9179,0.9170,0.9179,326
2009-11-20,14:50:00,0.9179,0.9179,0.9173,0.9174,129
2009-11-20,14:55:00,0.9174,0.9175,0.9172,0.9175,83
2009-11-20,15:00:00,0.9175,0.9187,0.9173,0.9184,285
2009-11-20,15:05:00,0.9185,0.9188,0.9180,0.9185,183
2009-11-20,15:10:00,0.9185,0.9191,0.9185,0.9190,173
2009-11-20,15:15:00,0.9189,0.9191,0.9180,0.9181,289
2009-11-20,15:20:00,0.9179,0.9185,0.9178,0.9181,256
2009-11-20,15:25:00,0.9182,0.9184,0.9174,0.9174,298
2009-11-20,15:30:00,0.9175,0.9175,0.9163,0.9166,497
2009-11-20,15:35:00,0.9165,0.9168,0.9160,0.9161,374
2009-11-20,15:40:00,0.9161,0.9168,0.9160,0.9167,217
2009-11-20,15:45:00,0.9168,0.9172,0.9166,0.9167,81
2009-11-20,15:50:00,0.9166,0.9174,0.9165,0.9173,179
2009-11-20,15:55:00,0.9174,0.9177,0.9169,0.9170,189
2009-11-20,16:00:00,0.9171,0.9171,0.9163,0.9166,357
2009-11-20,16:05:00,0.9166,0.9169,0.9160,0.9167,483
2009-11-20,16:10:00,0.9167,0.9174,0.9165,0.9173,642
2009-11-20,16:15:00,0.9173,0.9177,0.9171,0.9177,466
2009-11-20,16:20:00,0.9177,0.9181,0.9174,0.9174,400
2009-11-20,16:25:00,0.9175,0.9175,0.9170,0.9173,328
2009-11-20,16:30:00,0.9172,0.9174,0.9165,0.9166,370
2009-11-20,16:35:00,0.9166,0.9169,0.9162,0.9167,478
2009-11-20,16:40:00,0.9167,0.9167,0.9154,0.9155,545
2009-11-20,16:45:00,0.9156,0.9156,0.9149,0.9153,284
2009-11-20,16:50:00,0.9153,0.9160,0.9153,0.9160,162
2009-11-20,16:55:00,0.9159,0.9161,0.9158,0.9159,128
2009-11-20,17:00:00,0.9158,0.9158,0.9148,0.9148,255
2009-11-20,17:05:00,0.9147,0.9149,0.9137,0.9139,499
2009-11-20,17:10:00,0.9139,0.9148,0.9139,0.9145,485
2009-11-20,17:15:00,0.9146,0.9149,0.9138,0.9138,214
2009-11-20,17:20:00,0.9139,0.9143,0.9138,0.9142,183
2009-11-20,17:25:00,0.9142,0.9143,0.9138,0.9139,305
2009-11-20,17:30:00,0.9139,0.9143,0.9137,0.9138,351
2009-11-20,17:35:00,0.9138,0.9138,0.9134,0.9136,263
2009-11-20,17:40:00,0.9136,0.9137,0.9133,0.9135,321
2009-11-20,17:45:00,0.9134,0.9135,0.9112,0.9118,1436
2009-11-20,17:50:00,0.9118,0.9126,0.9115,0.9124,560
2009-11-20,17:55:00,0.9123,0.9127,0.9119,0.9119,256
2009-11-20,18:00:00,0.9119,0.9122,0.9114,0.9118,487
2009-11-20,18:05:00,0.9118,0.9121,0.9114,0.9118,258
2009-11-20,18:10:00,0.9118,0.9126,0.9117,0.9124,344
2009-11-20,18:15:00,0.9124,0.9127,0.9122,0.9126,160
2009-11-20,18:20:00,0.9126,0.9128,0.9119,0.9125,265
2009-11-20,18:25:00,0.9125,0.9126,0.9121,0.9122,96
2009-11-20,18:30:00,0.9122,0.9125,0.9119,0.9120,373
2009-11-20,18:35:00,0.9120,0.9120,0.9103,0.9103,945
2009-11-20,18:40:00,0.9103,0.9111,0.9101,0.9109,574
2009-11-20,18:45:00,0.9110,0.9114,0.9107,0.9113,491
2009-11-20,18:50:00,0.9113,0.9114,0.9105,0.9106,300
2009-11-20,18:55:00,0.9107,0.9111,0.9100,0.9103,456
2009-11-20,19:00:00,0.9102,0.9105,0.9094,0.9101,732
2009-11-20,19:05:00,0.9100,0.9101,0.9089,0.9097,416
2009-11-20,19:10:00,0.9097,0.9103,0.9095,0.9095,329
2009-11-20,19:15:00,0.9093,0.9095,0.9081,0.9095,968
2009-11-20,19:20:00,0.9096,0.9102,0.9093,0.9101,257
2009-11-20,19:25:00,0.9101,0.9106,0.9099,0.9102,302
2009-11-20,19:30:00,0.9101,0.9104,0.9087,0.9093,365
2009-11-20,19:35:00,0.9093,0.9093,0.9087,0.9091,157
2009-11-20,19:40:00,0.9092,0.9093,0.9070,0.9080,1255
2009-11-20,19:45:00,0.9080,0.9093,0.9079,0.9089,937
2009-11-20,19:50:00,0.9089,0.9089,0.9080,0.9081,475
2009-11-20,19:55:00,0.9080,0.9089,0.9078,0.9089,409
2009-11-20,20:00:00,0.9088,0.9089,0.9078,0.9080,427
2009-11-20,20:05:00,0.9080,0.9080,0.9041,0.9042,3022
2009-11-20,20:10:00,0.9041,0.9068,0.9041,0.9060,1448
2009-11-20,20:15:00,0.9060,0.9073,0.9054,0.9072,1192
2009-11-20,20:20:00,0.9072,0.9072,0.9053,0.9057,863
2009-11-20,20:25:00,0.9056,0.9064,0.9053,0.9060,474
2009-11-20,20:30:00,0.9060,0.9068,0.9059,0.9065,372
2009-11-20,20:35:00,0.9063,0.9063,0.9054,0.9055,453
2009-11-20,20:40:00,0.9054,0.9065,0.9053,0.9064,742
2009-11-20,20:45:00,0.9063,0.9069,0.9061,0.9065,382
2009-11-20,20:50:00,0.9064,0.9077,0.9061,0.9077,625
2009-11-20,20:55:00,0.9077,0.9083,0.9074,0.9077,776
2009-11-20,21:00:00,0.9078,0.9081,0.9074,0.9077,583
2009-11-20,21:05:00,0.9078,0.9079,0.9067,0.9067,501
2009-11-20,21:10:00,0.9066,0.9071,0.9065,0.9070,338
2009-11-20,21:15:00,0.9070,0.9073,0.9070,0.9071,462
2009-11-20,21:20:00,0.9072,0.9075,0.9068,0.9074,458
2009-11-20,21:25:00,0.9073,0.9084,0.9073,0.9082,425
2009-11-20,21:30:00,0.9081,0.9089,0.9080,0.9089,411
2009-11-20,21:35:00,0.9088,0.9096,0.9081,0.9081,1315
2009-11-20,21:40:00,0.9081,0.9093,0.9080,0.9087,969
2009-11-20,21:45:00,0.9086,0.9089,0.9082,0.9085,311
2009-11-20,21:50:00,0.9085,0.9093,0.9084,0.9093,258
2009-11-20,21:55:00,0.9093,0.9098,0.9092,0.9094,572
2009-11-20,22:00:00,0.9093,0.9102,0.9091,0.9097,1148
2009-11-20,22:05:00,0.9098,0.9100,0.9087,0.9088,636
2009-11-20,22:10:00,0.9087,0.9091,0.9086,0.9090,409
2009-11-20,22:15:00,0.9090,0.9090,0.9084,0.9090,450
2009-11-20,22:20:00,0.9090,0.9092,0.9085,0.9089,288
2009-11-20,22:25:00,0.9088,0.9095,0.9086,0.9087,360
2009-11-20,22:30:00,0.9086,0.9093,0.9083,0.9091,905
2009-11-20,22:35:00,0.9091,0.9105,0.9087,0.9105,1513
2009-11-20,22:40:00,0.9106,0.9126,0.9103,0.9120,3432
2009-11-20,22:45:00,0.9119,0.9123,0.9114,0.9115,1198
2009-11-20,22:50:00,0.9114,0.9120,0.9111,0.9112,1252
2009-11-20,22:55:00,0.9112,0.9115,0.9107,0.9111,682
2009-11-20,23:00:00,0.9110,0.9111,0.9104,0.9106,951
2009-11-20,23:05:00,0.9107,0.9107,0.9095,0.9104,1279
2009-11-20,23:10:00,0.9103,0.9116,0.9101,0.9114,1020
2009-11-20,23:15:00,0.9114,0.9118,0.9110,0.9118,860
2009-11-20,23:20:00,0.9119,0.9121,0.9107,0.9110,596
2009-11-20,23:25:00,0.9110,0.9114,0.9105,0.9114,252
2009-11-20,23:30:00,0.9115,0.9116,0.9102,0.9102,1075
2009-11-20,23:35:00,0.9103,0.9106,0.9098,0.9105,927
2009-11-20,23:40:00,0.9104,0.9106,0.9094,0.9097,747
2009-11-20,23:45:00,0.9097,0.9104,0.9095,0.9102,613
2009-11-20,23:50:00,0.9101,0.9106,0.9097,0.9106,490
2009-11-20,23:55:00,0.9106,0.9114,0.9103,0.9111,656
2009-11-21,00:00:00,0.9111,0.9123,0.9111,0.9123,1008
2009-11-21,00:05:00,0.9123,0.9128,0.9119,0.9120,740
2009-11-21,00:10:00,0.9121,0.9122,0.9115,0.9116,599
2009-11-21,00:15:00,0.9116,0.9123,0.9112,0.9122,543
2009-11-21,00:20:00,0.9122,0.9126,0.9117,0.9125,546
2009-11-21,00:25:00,0.9125,0.9125,0.9115,0.9119,416
2009-11-21,00:30:00,0.9120,0.9130,0.9115,0.9128,501
2009-11-21,00:35:00,0.9128,0.9131,0.9121,0.9121,546
2009-11-21,00:40:00,0.9120,0.9124,0.9120,0.9122,260
2009-11-21,00:45:00,0.9122,0.9129,0.9122,0.9126,309
2009-11-21,00:50:00,0.9125,0.9133,0.9125,0.9133,260
2009-11-21,00:55:00,0.9134,0.9140,0.9133,0.9134,690
2009-11-21,01:00:00,0.9134,0.9134,0.9128,0.9130,640
2009-11-21,01:05:00,0.9130,0.9133,0.9127,0.9130,247
2009-11-21,01:10:00,0.9129,0.9131,0.9124,0.9127,298
2009-11-21,01:15:00,0.9127,0.9129,0.9123,0.9125,327
2009-11-21,01:20:00,0.9124,0.9124,0.9120,0.9124,216
2009-11-21,01:25:00,0.9122,0.9123,0.9121,0.9123,156
2009-11-21,01:30:00,0.9122,0.9122,0.9115,0.9117,215
2009-11-21,01:35:00,0.9118,0.9119,0.9112,0.9117,246
2009-11-21,01:40:00,0.9118,0.9122,0.9117,0.9121,187
2009-11-21,01:45:00,0.9120,0.9121,0.9118,0.9119,123
2009-11-21,01:50:00,0.9118,0.9119,0.9110,0.9113,308
2009-11-21,01:55:00,0.9113,0.9116,0.9111,0.9116,171
2009-11-21,02:00:00,0.9118,0.9120,0.9116,0.9117,182
2009-11-21,02:05:00,0.9117,0.9121,0.9116,0.9120,109
2009-11-21,02:10:00,0.9119,0.9122,0.9116,0.9117,80
2009-11-21,02:15:00,0.9117,0.9119,0.9113,0.9116,138
2009-11-21,02:20:00,0.9116,0.9118,0.9111,0.9113,216
2009-11-21,02:25:00,0.9114,0.9117,0.9113,0.9117,178
2009-11-21,02:30:00,0.9116,0.9118,0.9112,0.9112,124
2009-11-21,02:35:00,0.9112,0.9114,0.9111,0.9111,164
2009-11-21,02:40:00,0.9112,0.9115,0.9109,0.9114,145
2009-11-21,02:45:00,0.9114,0.9123,0.9114,0.9118,332
2009-11-21,02:50:00,0.9117,0.9121,0.9115,0.9119,196
2009-11-21,02:55:00,0.9119,0.9119,0.9116,0.9118,226
2009-11-21,03:00:00,0.9120,0.9124,0.9119,0.9123,103
2009-11-21,03:05:00,0.9123,0.9123,0.9118,0.9121,200
2009-11-21,03:10:00,0.9120,0.9128,0.9120,0.9126,314
2009-11-21,03:15:00,0.9127,0.9128,0.9122,0.9125,192
2009-11-21,03:20:00,0.9126,0.9126,0.9122,0.9123,200
2009-11-21,03:25:00,0.9124,0.9129,0.9123,0.9129,160
2009-11-21,03:30:00,0.9129,0.9132,0.9128,0.9131,144
2009-11-21,03:35:00,0.9132,0.9132,0.9125,0.9129,343
2009-11-21,03:40:00,0.9129,0.9131,0.9129,0.9130,114
2009-11-21,03:45:00,0.9130,0.9130,0.9126,0.9126,195
2009-11-21,03:50:00,0.9125,0.9126,0.9121,0.9122,93
2009-11-21,03:55:00,0.9122,0.9122,0.9119,0.9121,214
2009-11-21,04:00:00,0.9120,0.9123,0.9120,0.9122,143
2009-11-21,04:05:00,0.9121,0.9123,0.9120,0.9122,67
2009-11-21,04:10:00,0.9123,0.9125,0.9122,0.9123,91
2009-11-21,04:15:00,0.9124,0.9124,0.9122,0.9123,88
2009-11-21,04:20:00,0.9123,0.9127,0.9123,0.9127,185
2009-11-21,04:25:00,0.9126,0.9130,0.9126,0.9130,116
2009-11-21,04:30:00,0.9130,0.9135,0.9129,0.9134,149
2009-11-21,04:35:00,0.9134,0.9144,0.9134,0.9140,544
2009-11-21,04:40:00,0.9141,0.9144,0.9139,0.9142,221
2009-11-21,04:45:00,0.9142,0.9144,0.9135,0.9137,313
2009-11-21,04:50:00,0.9138,0.9139,0.9133,0.9135,177
2009-11-21,04:55:00,0.9135,0.9138,0.9134,0.9137,119
2009-11-21,05:00:00,0.9136,0.9138,0.9132,0.9136,71
2009-11-21,05:05:00,0.9135,0.9137,0.9134,0.9136,12
2009-11-21,05:10:00,0.9138,0.9141,0.9137,0.9140,71
2009-11-21,05:15:00,0.9138,0.9138,0.9135,0.9135,4
2009-11-21,05:20:00,0.9134,0.9135,0.9132,0.9132,8
2009-11-21,05:25:00,0.9133,0.9133,0.9128,0.9129,29
2009-11-21,05:30:00,0.9130,0.9130,0.9129,0.9129,17
2009-11-21,05:35:00,0.9130,0.9131,0.9122,0.9126,32
2009-11-21,05:45:00,0.9121,0.9127,0.9121,0.9127,35
2009-11-21,05:55:00,0.9128,0.9128,0.9127,0.9128,7
2009-11-21,06:00:00,0.9121,0.9121,0.9121,0.9121,1
2009-11-23,07:00:00,0.9104,0.9113,0.9101,0.9111,62
2009-11-23,07:05:00,0.9111,0.9117,0.9109,0.9115,56
2009-11-23,07:10:00,0.9117,0.9119,0.9116,0.9119,27
2009-11-23,07:15:00,0.9119,0.9124,0.9118,0.9122,81
2009-11-23,07:20:00,0.9124,0.9128,0.9121,0.9123,67
2009-11-23,07:25:00,0.9124,0.9125,0.9119,0.9122,28
2009-11-23,07:30:00,0.9123,0.9127,0.9121,0.9127,74
2009-11-23,07:35:00,0.9126,0.9127,0.9123,0.9125,45
2009-11-23,07:40:00,0.9125,0.9132,0.9119,0.9130,76
2009-11-23,07:45:00,0.9126,0.9130,0.9122,0.9123,102
2009-11-23,07:50:00,0.9125,0.9127,0.9125,0.9127,15
2009-11-23,07:55:00,0.9128,0.9137,0.9128,0.9134,150
2009-11-23,08:00:00,0.9136,0.9145,0.9136,0.9141,209
2009-11-23,08:05:00,0.9143,0.9160,0.9143,0.9160,332
2009-11-23,08:10:00,0.9158,0.9163,0.9153,0.9154,249
2009-11-23,08:15:00,0.9156,0.9157,0.9154,0.9154,73
2009-11-23,08:20:00,0.9153,0.9155,0.9150,0.9152,74
2009-11-23,08:25:00,0.9151,0.9153,0.9148,0.9151,129
2009-11-23,08:30:00,0.9151,0.9153,0.9148,0.9150,116
2009-11-23,08:35:00,0.9150,0.9160,0.9150,0.9158,135
2009-11-23,08:40:00,0.9158,0.9172,0.9157,0.9166,550
2009-11-23,08:45:00,0.9167,0.9172,0.9163,0.9167,201
2009-11-23,08:50:00,0.9165,0.9167,0.9165,0.9165,57
2009-11-23,08:55:00,0.9166,0.9166,0.9159,0.9161,111
2009-11-23,09:00:00,0.9162,0.9162,0.9153,0.9156,146
2009-11-23,09:05:00,0.9155,0.9159,0.9152,0.9155,142
2009-11-23,09:10:00,0.9155,0.9156,0.9144,0.9144,275
2009-11-23,09:15:00,0.9145,0.9154,0.9143,0.9154,152
2009-11-23,09:20:00,0.9153,0.9156,0.9150,0.9156,115
2009-11-23,09:25:00,0.9157,0.9158,0.9153,0.9155,245
2009-11-23,09:30:00,0.9152,0.9153,0.9150,0.9150,38
2009-11-23,09:35:00,0.9150,0.9154,0.9145,0.9154,138
2009-11-23,09:40:00,0.9155,0.9160,0.9154,0.9158,95
2009-11-23,09:45:00,0.9158,0.9162,0.9153,0.9161,180
2009-11-23,09:50:00,0.9160,0.9164,0.9158,0.9163,355
2009-11-23,09:55:00,0.9163,0.9169,0.9163,0.9167,142
2009-11-23,10:00:00,0.9168,0.9173,0.9168,0.9171,135
2009-11-23,10:05:00,0.9169,0.9176,0.9169,0.9173,137
2009-11-23,10:10:00,0.9173,0.9175,0.9172,0.9173,51
2009-11-23,10:15:00,0.9172,0.9179,0.9172,0.9178,221
2009-11-23,10:20:00,0.9178,0.9185,0.9177,0.9177,463
2009-11-23,10:25:00,0.9178,0.9187,0.9178,0.9187,136
2009-11-23,10:30:00,0.9187,0.9187,0.9184,0.9185,110
2009-11-23,10:35:00,0.9182,0.9185,0.9177,0.9178,175
2009-11-23,10:40:00,0.9178,0.9183,0.9178,0.9178,76
2009-11-23,10:45:00,0.9177,0.9179,0.9175,0.9175,154
2009-11-23,10:50:00,0.9176,0.9179,0.9174,0.9179,110
2009-11-23,10:55:00,0.9179,0.9184,0.9177,0.9177,288
2009-11-23,11:00:00,0.9178,0.9180,0.9172,0.9173,108
2009-11-23,11:05:00,0.9173,0.9175,0.9165,0.9167,332
2009-11-23,11:10:00,0.9167,0.9172,0.9166,0.9169,172
2009-11-23,11:15:00,0.9166,0.9166,0.9163,0.9164,59
2009-11-23,11:20:00,0.9166,0.9168,0.9166,0.9166,41
2009-11-23,11:25:00,0.9166,0.9166,0.9163,0.9164,51
2009-11-23,11:30:00,0.9165,0.9165,0.9158,0.9160,64
2009-11-23,11:35:00,0.9160,0.9162,0.9157,0.9161,76
2009-11-23,11:40:00,0.9160,0.9164,0.9159,0.9164,78
2009-11-23,11:45:00,0.9165,0.9165,0.9161,0.9163,53
2009-11-23,11:50:00,0.9164,0.9173,0.9164,0.9171,237
2009-11-23,11:55:00,0.9172,0.9181,0.9172,0.9174,205
2009-11-23,12:00:00,0.9174,0.9182,0.9174,0.9179,182
2009-11-23,12:05:00,0.9179,0.9179,0.9173,0.9174,90
2009-11-23,12:10:00,0.9173,0.9174,0.9170,0.9171,75
2009-11-23,12:15:00,0.9169,0.9170,0.9167,0.9170,38
2009-11-23,12:20:00,0.9169,0.9176,0.9169,0.9174,63
2009-11-23,12:25:00,0.9173,0.9179,0.9172,0.9179,75
2009-11-23,12:30:00,0.9179,0.9181,0.9179,0.9181,25
2009-11-23,12:35:00,0.9180,0.9184,0.9180,0.9184,41
2009-11-23,12:40:00,0.9184,0.9186,0.9181,0.9181,146
2009-11-23,12:45:00,0.9179,0.9182,0.9177,0.9179,84
2009-11-23,12:50:00,0.9180,0.9181,0.9180,0.9181,21
2009-11-23,12:55:00,0.9182,0.9182,0.9176,0.9177,162
2009-11-23,13:00:00,0.9177,0.9179,0.9177,0.9177,39
2009-11-23,13:05:00,0.9177,0.9178,0.9174,0.9175,54
2009-11-23,13:10:00,0.9175,0.9184,0.9175,0.9180,372
2009-11-23,13:15:00,0.9180,0.9181,0.9176,0.9176,83
2009-11-23,13:20:00,0.9177,0.9177,0.9171,0.9175,29
2009-11-23,13:25:00,0.9175,0.9175,0.9168,0.9170,118
2009-11-23,13:30:00,0.9170,0.9170,0.9168,0.9170,61
2009-11-23,13:35:00,0.9170,0.9170,0.9166,0.9170,33
2009-11-23,13:40:00,0.9172,0.9176,0.9171,0.9174,150
2009-11-23,13:45:00,0.9174,0.9176,0.9174,0.9176,33
2009-11-23,13:50:00,0.9176,0.9177,0.9176,0.9177,14
2009-11-23,13:55:00,0.9176,0.9179,0.9176,0.9178,124
2009-11-23,14:00:00,0.9179,0.9182,0.9171,0.9172,282
2009-11-23,14:05:00,0.9172,0.9176,0.9164,0.9169,264
2009-11-23,14:10:00,0.9170,0.9172,0.9168,0.9170,62
2009-11-23,14:15:00,0.9171,0.9171,0.9162,0.9168,153
2009-11-23,14:20:00,0.9168,0.9170,0.9165,0.9170,66
2009-11-23,14:25:00,0.9169,0.9169,0.9167,0.9167,54
2009-11-23,14:30:00,0.9167,0.9167,0.9164,0.9167,95
2009-11-23,14:35:00,0.9165,0.9165,0.9159,0.9162,259
2009-11-23,14:40:00,0.9164,0.9171,0.9163,0.9166,409
2009-11-23,14:45:00,0.9166,0.9168,0.9165,0.9166,57
2009-11-23,14:50:00,0.9166,0.9167,0.9165,0.9165,40
2009-11-23,14:55:00,0.9165,0.9166,0.9163,0.9166,31
2009-11-23,15:00:00,0.9166,0.9180,0.9166,0.9179,409
2009-11-23,15:05:00,0.9179,0.9183,0.9178,0.9181,464
2009-11-23,15:10:00,0.9181,0.9191,0.9181,0.9190,367
2009-11-23,15:15:00,0.9191,0.9197,0.9190,0.9196,447
2009-11-23,15:20:00,0.9196,0.9205,0.9196,0.9203,436
2009-11-23,15:25:00,0.9202,0.9205,0.9194,0.9197,649
2009-11-23,15:30:00,0.9198,0.9201,0.9195,0.9198,179
2009-11-23,15:35:00,0.9198,0.9209,0.9198,0.9208,441
2009-11-23,15:40:00,0.9208,0.9212,0.9207,0.9208,240
2009-11-23,15:45:00,0.9209,0.9209,0.9203,0.9206,482
2009-11-23,15:50:00,0.9206,0.9207,0.9198,0.9198,233
2009-11-23,15:55:00,0.9199,0.9201,0.9198,0.9201,90
2009-11-23,16:00:00,0.9200,0.9207,0.9199,0.9206,501
2009-11-23,16:05:00,0.9207,0.9217,0.9207,0.9212,843
2009-11-23,16:10:00,0.9212,0.9214,0.9206,0.9208,524
2009-11-23,16:15:00,0.9207,0.9212,0.9203,0.9209,320
2009-11-23,16:20:00,0.9210,0.9214,0.9208,0.9209,408
2009-11-23,16:25:00,0.9207,0.9214,0.9206,0.9212,630
2009-11-23,16:30:00,0.9213,0.9214,0.9204,0.9204,253
2009-11-23,16:35:00,0.9203,0.9209,0.9202,0.9208,174
2009-11-23,16:40:00,0.9207,0.9218,0.9207,0.9214,406
2009-11-23,16:45:00,0.9215,0.9221,0.9213,0.9213,266
2009-11-23,16:50:00,0.9213,0.9215,0.9209,0.9213,177
2009-11-23,16:55:00,0.9212,0.9214,0.9208,0.9209,267
2009-11-23,17:00:00,0.9210,0.9211,0.9207,0.9209,129
2009-11-23,17:05:00,0.9208,0.9210,0.9205,0.9206,160
2009-11-23,17:10:00,0.9206,0.9206,0.9201,0.9201,303
2009-11-23,17:15:00,0.9201,0.9202,0.9198,0.9200,257
2009-11-23,17:20:00,0.9201,0.9206,0.9200,0.9206,124
2009-11-23,17:25:00,0.9206,0.9211,0.9206,0.9209,500
2009-11-23,17:30:00,0.9208,0.9210,0.9207,0.9209,130
2009-11-23,17:35:00,0.9210,0.9216,0.9210,0.9214,238
2009-11-23,17:40:00,0.9214,0.9216,0.9213,0.9214,83
2009-11-23,17:45:00,0.9214,0.9215,0.9209,0.9209,46
2009-11-23,17:50:00,0.9209,0.9209,0.9204,0.9207,156
2009-11-23,17:55:00,0.9206,0.9217,0.9206,0.9216,194
2009-11-23,18:00:00,0.9216,0.9227,0.9215,0.9227,472
2009-11-23,18:05:00,0.9227,0.9228,0.9219,0.9220,237
2009-11-23,18:10:00,0.9220,0.9224,0.9213,0.9215,257
2009-11-23,18:15:00,0.9215,0.9220,0.9215,0.9220,150
2009-11-23,18:20:00,0.9219,0.9222,0.9217,0.9220,176
2009-11-23,18:25:00,0.9219,0.9223,0.9218,0.9221,228
2009-11-23,18:30:00,0.9221,0.9224,0.9220,0.9222,80
2009-11-23,18:35:00,0.9222,0.9223,0.9218,0.9218,193
2009-11-23,18:40:00,0.9218,0.9226,0.9218,0.9226,165
2009-11-23,18:45:00,0.9226,0.9229,0.9225,0.9226,183
2009-11-23,18:50:00,0.9226,0.9229,0.9224,0.9229,153
2009-11-23,18:55:00,0.9230,0.9230,0.9226,0.9227,147
2009-11-23,19:00:00,0.9227,0.9228,0.9221,0.9221,350
2009-11-23,19:05:00,0.9222,0.9225,0.9217,0.9218,280
2009-11-23,19:10:00,0.9217,0.9218,0.9214,0.9218,136
2009-11-23,19:15:00,0.9218,0.9219,0.9217,0.9217,153
2009-11-23,19:20:00,0.9217,0.9220,0.9217,0.9220,91
2009-11-23,19:25:00,0.9220,0.9227,0.9220,0.9225,137
2009-11-23,19:30:00,0.9226,0.9228,0.9226,0.9227,145
2009-11-23,19:35:00,0.9227,0.9228,0.9226,0.9226,109
2009-11-23,19:40:00,0.9226,0.9227,0.9225,0.9226,68
2009-11-23,19:45:00,0.9226,0.9227,0.9225,0.9226,158
2009-11-23,19:50:00,0.9226,0.9226,0.9220,0.9222,83
2009-11-23,19:55:00,0.9221,0.9221,0.9218,0.9218,93
2009-11-23,20:00:00,0.9219,0.9223,0.9219,0.9221,214
2009-11-23,20:05:00,0.9221,0.9224,0.9220,0.9224,89
2009-11-23,20:10:00,0.9224,0.9224,0.9220,0.9220,177
2009-11-23,20:15:00,0.9219,0.9220,0.9218,0.9219,178
2009-11-23,20:20:00,0.9219,0.9220,0.9217,0.9219,112
2009-11-23,20:25:00,0.9219,0.9221,0.9218,0.9221,79
2009-11-23,20:30:00,0.9221,0.9224,0.9219,0.9224,156
2009-11-23,20:35:00,0.9224,0.9227,0.9222,0.9224,226
2009-11-23,20:40:00,0.9223,0.9224,0.9219,0.9219,178
2009-11-23,20:45:00,0.9218,0.9220,0.9216,0.9219,92
2009-11-23,20:50:00,0.9219,0.9221,0.9218,0.9221,33
2009-11-23,20:55:00,0.9219,0.9224,0.9218,0.9223,215
2009-11-23,21:00:00,0.9223,0.9224,0.9217,0.9217,258
2009-11-23,21:05:00,0.9217,0.9218,0.9216,0.9216,323
2009-11-23,21:10:00,0.9216,0.9218,0.9213,0.9213,116
2009-11-23,21:15:00,0.9213,0.9216,0.9213,0.9215,121
2009-11-23,21:20:00,0.9216,0.9222,0.9213,0.9220,427
2009-11-23,21:25:00,0.9220,0.9222,0.9216,0.9219,307
2009-11-23,21:30:00,0.9220,0.9225,0.9220,0.9224,488
2009-11-23,21:35:00,0.9224,0.9227,0.9224,0.9225,208
2009-11-23,21:40:00,0.9224,0.9225,0.9222,0.9224,344
2009-11-23,21:45:00,0.9224,0.9226,0.9222,0.9223,182
2009-11-23,21:50:00,0.9223,0.9226,0.9222,0.9226,149
2009-11-23,21:55:00,0.9225,0.9232,0.9225,0.9232,702
2009-11-23,22:00:00,0.9232,0.9244,0.9232,0.9243,1381
2009-11-23,22:05:00,0.9243,0.9253,0.9242,0.9251,1277
2009-11-23,22:10:00,0.9250,0.9254,0.9247,0.9247,602
2009-11-23,22:15:00,0.9248,0.9250,0.9246,0.9250,547
2009-11-23,22:20:00,0.9249,0.9249,0.9244,0.9247,388
2009-11-23,22:25:00,0.9247,0.9253,0.9244,0.9251,236
2009-11-23,22:30:00,0.9251,0.9256,0.9250,0.9252,965
2009-11-23,22:35:00,0.9252,0.9259,0.9251,0.9254,816
2009-11-23,22:40:00,0.9253,0.9257,0.9250,0.9253,1187
2009-11-23,22:45:00,0.9253,0.9255,0.9251,0.9251,1089
2009-11-23,22:50:00,0.9252,0.9255,0.9249,0.9250,822
2009-11-23,22:55:00,0.9251,0.9263,0.9246,0.9253,652
2009-11-23,23:00:00,0.9254,0.9260,0.9246,0.9251,1674
2009-11-23,23:05:00,0.9251,0.9257,0.9250,0.9250,1310
2009-11-23,23:10:00,0.9250,0.9255,0.9247,0.9251,1047
2009-11-23,23:15:00,0.9250,0.9251,0.9241,0.9243,1038
2009-11-23,23:20:00,0.9243,0.9243,0.9235,0.9240,1227
2009-11-23,23:25:00,0.9241,0.9245,0.9239,0.9242,806
2009-11-23,23:30:00,0.9243,0.9247,0.9240,0.9246,140
2009-11-23,23:35:00,0.9247,0.9250,0.9245,0.9246,198
2009-11-23,23:40:00,0.9245,0.9246,0.9241,0.9241,467
2009-11-23,23:45:00,0.9242,0.9242,0.9230,0.9231,963
2009-11-23,23:50:00,0.9232,0.9233,0.9227,0.9230,924
2009-11-23,23:55:00,0.9230,0.9240,0.9229,0.9240,883
2009-11-24,00:00:00,0.9240,0.9242,0.9239,0.9239,381
2009-11-24,00:05:00,0.9239,0.9244,0.9238,0.9243,227
2009-11-24,00:10:00,0.9244,0.9245,0.9240,0.9240,281
2009-11-24,00:15:00,0.9241,0.9243,0.9238,0.9240,300
2009-11-24,00:20:00,0.9241,0.9243,0.9238,0.9239,298
2009-11-24,00:25:00,0.9240,0.9242,0.9235,0.9235,436
2009-11-24,00:30:00,0.9235,0.9237,0.9233,0.9234,365
2009-11-24,00:35:00,0.9235,0.9235,0.9230,0.9230,344
2009-11-24,00:40:00,0.9230,0.9231,0.9225,0.9229,483
2009-11-24,00:45:00,0.9229,0.9239,0.9228,0.9238,439
2009-11-24,00:50:00,0.9237,0.9237,0.9231,0.9232,201
2009-11-24,00:55:00,0.9233,0.9233,0.9225,0.9227,475
2009-11-24,01:00:00,0.9226,0.9233,0.9226,0.9233,404
2009-11-24,01:05:00,0.9233,0.9235,0.9233,0.9234,182
2009-11-24,01:10:00,0.9234,0.9237,0.9233,0.9233,167
2009-11-24,01:15:00,0.9232,0.9235,0.9230,0.9233,445
2009-11-24,01:20:00,0.9233,0.9233,0.9229,0.9230,356
2009-11-24,01:25:00,0.9229,0.9230,0.9223,0.9223,409
2009-11-24,01:30:00,0.9223,0.9223,0.9216,0.9219,719
2009-11-24,01:35:00,0.9219,0.9229,0.9218,0.9228,320
2009-11-24,01:40:00,0.9228,0.9230,0.9226,0.9229,113
2009-11-24,01:45:00,0.9229,0.9235,0.9229,0.9230,416
2009-11-24,01:50:00,0.9231,0.9235,0.9228,0.9235,206
2009-11-24,01:55:00,0.9234,0.9237,0.9230,0.9230,160
2009-11-24,02:00:00,0.9231,0.9234,0.9230,0.9233,161
2009-11-24,02:05:00,0.9232,0.9232,0.9228,0.9229,86
2009-11-24,02:10:00,0.9231,0.9231,0.9227,0.9229,172
2009-11-24,02:15:00,0.9228,0.9228,0.9219,0.9223,510
2009-11-24,02:20:00,0.9223,0.9226,0.9220,0.9226,407
2009-11-24,02:25:00,0.9226,0.9228,0.9220,0.9224,502
2009-11-24,02:30:00,0.9224,0.9225,0.9217,0.9218,407
2009-11-24,02:35:00,0.9218,0.9229,0.9218,0.9228,434
2009-11-24,02:40:00,0.9227,0.9229,0.9226,0.9227,159
2009-11-24,02:45:00,0.9227,0.9230,0.9227,0.9227,162
2009-11-24,02:50:00,0.9228,0.9228,0.9221,0.9223,304
2009-11-24,02:55:00,0.9223,0.9223,0.9218,0.9221,230
2009-11-24,03:00:00,0.9221,0.9223,0.9217,0.9221,285
2009-11-24,03:05:00,0.9221,0.9225,0.9220,0.9220,301
2009-11-24,03:10:00,0.9219,0.9219,0.9211,0.9214,508
2009-11-24,03:15:00,0.9214,0.9219,0.9214,0.9217,295
2009-11-24,03:20:00,0.9216,0.9225,0.9216,0.9223,317
2009-11-24,03:25:00,0.9222,0.9227,0.9222,0.9226,132
2009-11-24,03:30:00,0.9227,0.9229,0.9224,0.9229,150
2009-11-24,03:35:00,0.9228,0.9232,0.9225,0.9227,324
2009-11-24,03:40:00,0.9227,0.9231,0.9226,0.9230,130
2009-11-24,03:45:00,0.9230,0.9233,0.9229,0.9231,229
2009-11-24,03:50:00,0.9232,0.9236,0.9232,0.9235,238
2009-11-24,03:55:00,0.9236,0.9237,0.9230,0.9232,397
2009-11-24,04:00:00,0.9232,0.9232,0.9229,0.9231,209
2009-11-24,04:05:00,0.9232,0.9235,0.9231,0.9231,202
2009-11-24,04:10:00,0.9231,0.9233,0.9230,0.9233,36
2009-11-24,04:15:00,0.9234,0.9239,0.9233,0.9235,241
2009-11-24,04:20:00,0.9236,0.9236,0.9225,0.9226,224
2009-11-24,04:25:00,0.9226,0.9227,0.9222,0.9224,185
2009-11-24,04:30:00,0.9223,0.9224,0.9217,0.9218,245
2009-11-24,04:35:00,0.9217,0.9220,0.9215,0.9220,347
2009-11-24,04:40:00,0.9219,0.9222,0.9218,0.9220,162
2009-11-24,04:45:00,0.9219,0.9225,0.9218,0.9223,373
2009-11-24,04:50:00,0.9223,0.9227,0.9221,0.9227,167
2009-11-24,04:55:00,0.9226,0.9233,0.9225,0.9232,357
2009-11-24,05:00:00,0.9232,0.9234,0.9228,0.9229,168
2009-11-24,05:05:00,0.9228,0.9228,0.9225,0.9225,64
2009-11-24,05:10:00,0.9226,0.9226,0.9223,0.9224,42
2009-11-24,05:15:00,0.9226,0.9226,0.9223,0.9223,12
2009-11-24,05:20:00,0.9224,0.9225,0.9224,0.9224,6
2009-11-24,05:25:00,0.9223,0.9223,0.9220,0.9221,12
2009-11-24,05:30:00,0.9223,0.9223,0.9220,0.9220,2
2009-11-24,05:35:00,0.9220,0.9225,0.9220,0.9225,35
2009-11-24,05:40:00,0.9223,0.9225,0.9219,0.9219,80
2009-11-24,05:45:00,0.9221,0.9221,0.9221,0.9221,1
2009-11-24,05:55:00,0.9219,0.9219,0.9219,0.9219,1
2009-11-24,06:00:00,0.9231,0.9231,0.9231,0.9231,1
2009-11-24,07:00:00,0.9224,0.9225,0.9221,0.9224,81
2009-11-24,07:05:00,0.9225,0.9234,0.9224,0.9232,46
2009-11-24,07:10:00,0.9230,0.9232,0.9230,0.9230,19
2009-11-24,07:15:00,0.9231,0.9232,0.9230,0.9230,12
2009-11-24,07:20:00,0.9233,0.9237,0.9233,0.9236,93
2009-11-24,07:25:00,0.9235,0.9237,0.9235,0.9237,42
2009-11-24,07:30:00,0.9238,0.9239,0.9232,0.9232,41
2009-11-24,07:35:00,0.9232,0.9232,0.9227,0.9227,36
2009-11-24,07:40:00,0.9229,0.9232,0.9227,0.9227,85
2009-11-24,07:45:00,0.9227,0.9231,0.9221,0.9222,153
2009-11-24,07:50:00,0.9222,0.9222,0.9218,0.9222,137
2009-11-24,07:55:00,0.9222,0.9222,0.9211,0.9212,80
2009-11-24,08:00:00,0.9213,0.9216,0.9210,0.9210,200
2009-11-24,08:05:00,0.9211,0.9211,0.9201,0.9208,406
2009-11-24,08:10:00,0.9208,0.9208,0.9201,0.9205,160
2009-11-24,08:15:00,0.9204,0.9210,0.9203,0.9205,210
2009-11-24,08:20:00,0.9204,0.9206,0.9202,0.9204,53
2009-11-24,08:25:00,0.9206,0.9207,0.9205,0.9206,38
2009-11-24,08:30:00,0.9207,0.9207,0.9195,0.9195,310
2009-11-24,08:35:00,0.9195,0.9198,0.9191,0.9194,120
2009-11-24,08:40:00,0.9194,0.9196,0.9191,0.9196,43
2009-11-24,08:45:00,0.9197,0.9200,0.9193,0.9194,208
2009-11-24,08:50:00,0.9194,0.9196,0.9188,0.9191,227
2009-11-24,08:55:00,0.9192,0.9199,0.9190,0.9196,305
2009-11-24,09:00:00,0.9197,0.9204,0.9197,0.9204,78
2009-11-24,09:05:00,0.9205,0.9206,0.9196,0.9199,129
2009-11-24,09:10:00,0.9197,0.9200,0.9195,0.9200,59
2009-11-24,09:15:00,0.9201,0.9206,0.9198,0.9205,243
2009-11-24,09:20:00,0.9204,0.9204,0.9201,0.9202,57
2009-11-24,09:25:00,0.9201,0.9202,0.9200,0.9202,13
2009-11-24,09:30:00,0.9202,0.9202,0.9199,0.9199,17
2009-11-24,09:35:00,0.9199,0.9200,0.9194,0.9194,93
2009-11-24,09:40:00,0.9195,0.9198,0.9195,0.9197,25
2009-11-24,09:45:00,0.9200,0.9200,0.9197,0.9198,36
2009-11-24,09:50:00,0.9198,0.9198,0.9194,0.9195,40
2009-11-24,09:55:00,0.9194,0.9194,0.9189,0.9190,98
2009-11-24,10:00:00,0.9190,0.9190,0.9186,0.9189,162
2009-11-24,10:05:00,0.9187,0.9196,0.9187,0.9195,59
2009-11-24,10:10:00,0.9196,0.9197,0.9195,0.9195,48
2009-11-24,10:15:00,0.9196,0.9196,0.9194,0.9196,18
2009-11-24,10:20:00,0.9195,0.9201,0.9195,0.9201,175
2009-11-24,10:25:00,0.9201,0.9202,0.9199,0.9199,35
2009-11-24,10:30:00,0.9200,0.9204,0.9200,0.9203,51
2009-11-24,10:35:00,0.9203,0.9203,0.9200,0.9201,34
2009-11-24,10:40:00,0.9202,0.9202,0.9196,0.9197,86
2009-11-24,10:45:00,0.9196,0.9199,0.9195,0.9197,94
2009-11-24,10:50:00,0.9196,0.9196,0.9194,0.9194,37
2009-11-24,10:55:00,0.9193,0.9193,0.9191,0.9192,10
2009-11-24,11:00:00,0.9192,0.9193,0.9191,0.9191,16
2009-11-24,11:05:00,0.9192,0.9198,0.9192,0.9198,17
2009-11-24,11:10:00,0.9197,0.9198,0.9193,0.9193,45
2009-11-24,11:15:00,0.9191,0.9192,0.9182,0.9184,301
2009-11-24,11:20:00,0.9185,0.9187,0.9183,0.9187,132
2009-11-24,11:25:00,0.9186,0.9190,0.9186,0.9189,55
2009-11-24,11:30:00,0.9188,0.9189,0.9179,0.9180,257
2009-11-24,11:35:00,0.9180,0.9181,0.9179,0.9181,29
2009-11-24,11:40:00,0.9182,0.9188,0.9182,0.9185,121
2009-11-24,11:45:00,0.9185,0.9188,0.9185,0.9188,20
2009-11-24,11:50:00,0.9187,0.9188,0.9187,0.9188,9
2009-11-24,11:55:00,0.9188,0.9190,0.9187,0.9190,19
2009-11-24,12:00:00,0.9190,0.9191,0.9187,0.9188,111
2009-11-24,12:05:00,0.9188,0.9190,0.9182,0.9189,161
2009-11-24,12:10:00,0.9190,0.9197,0.9189,0.9194,100
2009-11-24,12:15:00,0.9195,0.9197,0.9195,0.9196,21
2009-11-24,12:20:00,0.9197,0.9199,0.9195,0.9197,101
2009-11-24,12:25:00,0.9197,0.9198,0.9196,0.9197,23
2009-11-24,12:30:00,0.9198,0.9198,0.9194,0.9194,19
2009-11-24,12:35:00,0.9194,0.9195,0.9193,0.9193,41
2009-11-24,12:40:00,0.9193,0.9193,0.9189,0.9190,93
2009-11-24,12:45:00,0.9190,0.9195,0.9190,0.9194,95
2009-11-24,12:50:00,0.9195,0.9199,0.9195,0.9199,139
2009-11-24,12:55:00,0.9198,0.9207,0.9198,0.9202,336
2009-11-24,13:00:00,0.9202,0.9202,0.9196,0.9198,59
2009-11-24,13:05:00,0.9198,0.9199,0.9195,0.9199,69
2009-11-24,13:10:00,0.9200,0.9207,0.9199,0.9207,157
2009-11-24,13:15:00,0.9206,0.9207,0.9199,0.9200,437
2009-11-24,13:20:00,0.9200,0.9200,0.9192,0.9195,357
2009-11-24,13:25:00,0.9195,0.9198,0.9194,0.9197,37
2009-11-24,13:30:00,0.9197,0.9199,0.9196,0.9198,35
2009-11-24,13:35:00,0.9198,0.9198,0.9185,0.9185,205
2009-11-24,13:40:00,0.9184,0.9187,0.9181,0.9184,66
2009-11-24,13:45:00,0.9184,0.9184,0.9175,0.9179,293
2009-11-24,13:50:00,0.9181,0.9181,0.9173,0.9178,89
2009-11-24,13:55:00,0.9179,0.9180,0.9176,0.9178,89
2009-11-24,14:00:00,0.9178,0.9184,0.9178,0.9181,45
2009-11-24,14:05:00,0.9182,0.9182,0.9178,0.9179,49
2009-11-24,14:10:00,0.9178,0.9178,0.9163,0.9164,163
2009-11-24,14:15:00,0.9164,0.9170,0.9164,0.9169,150
2009-11-24,14:20:00,0.9169,0.9169,0.9166,0.9169,126
2009-11-24,14:25:00,0.9169,0.9169,0.9165,0.9167,51
2009-11-24,14:30:00,0.9166,0.9167,0.9158,0.9160,356
2009-11-24,14:35:00,0.9159,0.9159,0.9142,0.9145,639
2009-11-24,14:40:00,0.9145,0.9152,0.9139,0.9151,475
2009-11-24,14:45:00,0.9152,0.9156,0.9149,0.9152,132
2009-11-24,14:50:00,0.9152,0.9154,0.9148,0.9149,122
2009-11-24,14:55:00,0.9149,0.9154,0.9149,0.9152,92
2009-11-24,15:00:00,0.9152,0.9152,0.9142,0.9144,204
2009-11-24,15:05:00,0.9144,0.9151,0.9137,0.9149,456
2009-11-24,15:10:00,0.9150,0.9152,0.9139,0.9140,562
2009-11-24,15:15:00,0.9140,0.9141,0.9126,0.9128,895
2009-11-24,15:20:00,0.9130,0.9130,0.9114,0.9117,774
2009-11-24,15:25:00,0.9118,0.9129,0.9115,0.9127,646
2009-11-24,15:30:00,0.9128,0.9129,0.9118,0.9120,569
2009-11-24,15:35:00,0.9120,0.9135,0.9120,0.9135,294
2009-11-24,15:40:00,0.9135,0.9139,0.9133,0.9134,672
2009-11-24,15:45:00,0.9135,0.9145,0.9135,0.9141,401
2009-11-24,15:50:00,0.9143,0.9150,0.9141,0.9148,410
2009-11-24,15:55:00,0.9147,0.9153,0.9147,0.9149,739
2009-11-24,16:00:00,0.9148,0.9151,0.9140,0.9140,554
2009-11-24,16:05:00,0.9141,0.9144,0.9138,0.9141,387
2009-11-24,16:10:00,0.9141,0.9152,0.9141,0.9150,397
2009-11-24,16:15:00,0.9150,0.9152,0.9142,0.9148,317
2009-11-24,16:20:00,0.9148,0.9159,0.9148,0.9159,379
2009-11-24,16:25:00,0.9158,0.9162,0.9156,0.9156,210
2009-11-24,16:30:00,0.9155,0.9157,0.9150,0.9152,177
2009-11-24,16:35:00,0.9153,0.9156,0.9150,0.9150,129
2009-11-24,16:40:00,0.9150,0.9154,0.9150,0.9153,85
2009-11-24,16:45:00,0.9153,0.9162,0.9151,0.9160,124
2009-11-24,16:50:00,0.9159,0.9161,0.9158,0.9161,54
2009-11-24,16:55:00,0.9161,0.9161,0.9157,0.9158,119
2009-11-24,17:00:00,0.9159,0.9168,0.9159,0.9161,454
2009-11-24,17:05:00,0.9161,0.9165,0.9159,0.9159,252
2009-11-24,17:10:00,0.9161,0.9161,0.9158,0.9160,194
2009-11-24,17:15:00,0.9159,0.9163,0.9159,0.9162,150
2009-11-24,17:20:00,0.9163,0.9165,0.9159,0.9159,163
2009-11-24,17:25:00,0.9160,0.9163,0.9158,0.9162,140
2009-11-24,17:30:00,0.9162,0.9165,0.9160,0.9164,335
2009-11-24,17:35:00,0.9164,0.9164,0.9162,0.9163,112
2009-11-24,17:40:00,0.9163,0.9164,0.9161,0.9161,114
2009-11-24,17:45:00,0.9162,0.9162,0.9160,0.9162,30
2009-11-24,17:50:00,0.9162,0.9162,0.9161,0.9161,50
2009-11-24,17:55:00,0.9162,0.9164,0.9159,0.9164,98
2009-11-24,18:00:00,0.9164,0.9167,0.9161,0.9164,110
2009-11-24,18:05:00,0.9163,0.9170,0.9163,0.9168,257
2009-11-24,18:10:00,0.9168,0.9170,0.9163,0.9167,208
2009-11-24,18:15:00,0.9166,0.9174,0.9166,0.9172,253
2009-11-24,18:20:00,0.9172,0.9172,0.9167,0.9172,335
2009-11-24,18:25:00,0.9172,0.9174,0.9169,0.9170,288
2009-11-24,18:30:00,0.9170,0.9173,0.9169,0.9172,51
2009-11-24,18:35:00,0.9172,0.9175,0.9171,0.9172,251
2009-11-24,18:40:00,0.9172,0.9173,0.9170,0.9171,339
2009-11-24,18:45:00,0.9171,0.9175,0.9170,0.9171,321
2009-11-24,18:50:00,0.9170,0.9175,0.9170,0.9171,80
2009-11-24,18:55:00,0.9171,0.9172,0.9170,0.9171,122
2009-11-24,19:00:00,0.9171,0.9174,0.9168,0.9174,122
2009-11-24,19:05:00,0.9174,0.9174,0.9170,0.9170,246
2009-11-24,19:10:00,0.9171,0.9172,0.9169,0.9170,110
2009-11-24,19:15:00,0.9170,0.9171,0.9169,0.9171,64
2009-11-24,19:20:00,0.9171,0.9172,0.9169,0.9169,86
2009-11-24,19:25:00,0.9169,0.9171,0.9168,0.9170,43
2009-11-24,19:30:00,0.9170,0.9171,0.9166,0.9167,130
2009-11-24,19:35:00,0.9167,0.9168,0.9166,0.9168,52
2009-11-24,19:40:00,0.9169,0.9169,0.9166,0.9166,45
2009-11-24,19:45:00,0.9166,0.9166,0.9163,0.9163,166
2009-11-24,19:50:00,0.9164,0.9164,0.9156,0.9158,312
2009-11-24,19:55:00,0.9157,0.9164,0.9156,0.9164,120
2009-11-24,20:00:00,0.9161,0.9162,0.9159,0.9161,78
2009-11-24,20:05:00,0.9160,0.9170,0.9160,0.9168,252
2009-11-24,20:10:00,0.9169,0.9177,0.9169,0.9175,459
2009-11-24,20:15:00,0.9175,0.9182,0.9172,0.9180,462
2009-11-24,20:20:00,0.9180,0.9189,0.9180,0.9186,491
2009-11-24,20:25:00,0.9186,0.9195,0.9186,0.9190,374
2009-11-24,20:30:00,0.9190,0.9192,0.9187,0.9188,371
2009-11-24,20:35:00,0.9188,0.9190,0.9186,0.9187,197
2009-11-24,20:40:00,0.9188,0.9191,0.9188,0.9189,200
2009-11-24,20:45:00,0.9190,0.9190,0.9186,0.9189,217
2009-11-24,20:50:00,0.9190,0.9193,0.9187,0.9189,217
2009-11-24,20:55:00,0.9189,0.9198,0.9189,0.9196,505
2009-11-24,21:00:00,0.9196,0.9198,0.9194,0.9195,410
2009-11-24,21:05:00,0.9194,0.9197,0.9191,0.9196,524
2009-11-24,21:10:00,0.9195,0.9198,0.9192,0.9192,252
2009-11-24,21:15:00,0.9192,0.9196,0.9192,0.9194,193
2009-11-24,21:20:00,0.9193,0.9198,0.9192,0.9198,612
2009-11-24,21:25:00,0.9198,0.9201,0.9195,0.9195,547
2009-11-24,21:30:00,0.9195,0.9200,0.9183,0.9183,1374
2009-11-24,21:35:00,0.9183,0.9193,0.9182,0.9184,1648
2009-11-24,21:40:00,0.9184,0.9202,0.9182,0.9199,919
2009-11-24,21:45:00,0.9199,0.9200,0.9194,0.9200,432
2009-11-24,21:50:00,0.9200,0.9202,0.9191,0.9191,505
2009-11-24,21:55:00,0.9191,0.9194,0.9188,0.9191,328
2009-11-24,22:00:00,0.9191,0.9202,0.9189,0.9199,605
2009-11-24,22:05:00,0.9200,0.9206,0.9198,0.9198,505
2009-11-24,22:10:00,0.9198,0.9198,0.9192,0.9192,209
2009-11-24,22:15:00,0.9193,0.9194,0.9191,0.9193,243
2009-11-24,22:20:00,0.9193,0.9195,0.9191,0.9194,232
2009-11-24,22:25:00,0.9194,0.9195,0.9191,0.9193,248
2009-11-24,22:30:00,0.9193,0.9193,0.9178,0.9179,1154
2009-11-24,22:35:00,0.9181,0.9186,0.9181,0.9182,1354
2009-11-24,22:40:00,0.9183,0.9189,0.9173,0.9173,1153
2009-11-24,22:45:00,0.9174,0.9175,0.9166,0.9172,962
2009-11-24,22:50:00,0.9171,0.9171,0.9160,0.9161,1242
2009-11-24,22:55:00,0.9163,0.9168,0.9160,0.9166,1387
2009-11-24,23:00:00,0.9167,0.9192,0.9161,0.9166,2956
2009-11-24,23:05:00,0.9168,0.9169,0.9146,0.9151,2828
2009-11-24,23:10:00,0.9152,0.9164,0.9147,0.9161,1515
2009-11-24,23:15:00,0.9161,0.9168,0.9160,0.9162,1006
2009-11-24,23:20:00,0.9162,0.9165,0.9159,0.9165,713
2009-11-24,23:25:00,0.9164,0.9164,0.9152,0.9156,519
2009-11-24,23:30:00,0.9155,0.9166,0.9155,0.9160,611
2009-11-24,23:35:00,0.9160,0.9169,0.9157,0.9166,437
2009-11-24,23:40:00,0.9166,0.9176,0.9166,0.9173,1175
2009-11-24,23:45:00,0.9174,0.9178,0.9170,0.9171,1124
2009-11-24,23:50:00,0.9172,0.9172,0.9162,0.9165,613
2009-11-24,23:55:00,0.9166,0.9169,0.9158,0.9159,741
2009-11-25,00:00:00,0.9160,0.9161,0.9157,0.9157,477
2009-11-25,00:05:00,0.9158,0.9159,0.9147,0.9150,657
2009-11-25,00:10:00,0.9150,0.9154,0.9148,0.9153,438
2009-11-25,00:15:00,0.9152,0.9152,0.9135,0.9135,1280
2009-11-25,00:20:00,0.9135,0.9147,0.9133,0.9146,831
2009-11-25,00:25:00,0.9146,0.9149,0.9141,0.9141,905
2009-11-25,00:30:00,0.9141,0.9143,0.9135,0.9140,937
2009-11-25,00:35:00,0.9140,0.9146,0.9139,0.9140,771
2009-11-25,00:40:00,0.9141,0.9144,0.9140,0.9141,366
2009-11-25,00:45:00,0.9142,0.9147,0.9139,0.9145,441
2009-11-25,00:50:00,0.9145,0.9150,0.9141,0.9150,661
2009-11-25,00:55:00,0.9150,0.9154,0.9149,0.9153,530
2009-11-25,01:00:00,0.9151,0.9153,0.9147,0.9151,536
2009-11-25,01:05:00,0.9152,0.9152,0.9147,0.9149,358
2009-11-25,01:10:00,0.9148,0.9150,0.9147,0.9147,207
2009-11-25,01:15:00,0.9146,0.9148,0.9144,0.9144,376
2009-11-25,01:20:00,0.9143,0.9144,0.9141,0.9142,166
2009-11-25,01:25:00,0.9142,0.9144,0.9137,0.9137,419
2009-11-25,01:30:00,0.9137,0.9141,0.9135,0.9141,361
2009-11-25,01:35:00,0.9141,0.9147,0.9140,0.9146,468
2009-11-25,01:40:00,0.9146,0.9147,0.9141,0.9141,221
2009-11-25,01:45:00,0.9142,0.9146,0.9141,0.9145,140
2009-11-25,01:50:00,0.9144,0.9144,0.9140,0.9143,135
2009-11-25,01:55:00,0.9143,0.9146,0.9142,0.9143,279
2009-11-25,02:00:00,0.9142,0.9151,0.9141,0.9150,615
2009-11-25,02:05:00,0.9151,0.9164,0.9151,0.9159,859
2009-11-25,02:10:00,0.9159,0.9165,0.9158,0.9163,513
2009-11-25,02:15:00,0.9162,0.9165,0.9160,0.9161,271
2009-11-25,02:20:00,0.9161,0.9163,0.9160,0.9163,184
2009-11-25,02:25:00,0.9163,0.9164,0.9160,0.9163,181
2009-11-25,02:30:00,0.9163,0.9165,0.9160,0.9161,218
2009-11-25,02:35:00,0.9161,0.9163,0.9161,0.9163,221
2009-11-25,02:40:00,0.9163,0.9168,0.9160,0.9166,276
2009-11-25,02:45:00,0.9165,0.9170,0.9164,0.9166,352
2009-11-25,02:50:00,0.9165,0.9167,0.9163,0.9163,121
2009-11-25,02:55:00,0.9164,0.9166,0.9162,0.9165,226
2009-11-25,03:00:00,0.9165,0.9170,0.9156,0.9162,773
2009-11-25,03:05:00,0.9162,0.9170,0.9162,0.9166,378
2009-11-25,03:10:00,0.9166,0.9173,0.9166,0.9171,481
2009-11-25,03:15:00,0.9171,0.9174,0.9169,0.9173,401
2009-11-25,03:20:00,0.9172,0.9176,0.9169,0.9175,419
2009-11-25,03:25:00,0.9175,0.9177,0.9174,0.9175,206
2009-11-25,03:30:00,0.9175,0.9177,0.9170,0.9172,315
2009-11-25,03:35:00,0.9173,0.9182,0.9172,0.9182,654
2009-11-25,03:40:00,0.9181,0.9190,0.9180,0.9187,565
2009-11-25,03:45:00,0.9187,0.9189,0.9184,0.9187,375
2009-11-25,03:50:00,0.9188,0.9190,0.9186,0.9186,329
2009-11-25,03:55:00,0.9185,0.9193,0.9185,0.9185,737
2009-11-25,04:00:00,0.9185,0.9186,0.9178,0.9181,316
2009-11-25,04:05:00,0.9181,0.9182,0.9178,0.9180,200
2009-11-25,04:10:00,0.9179,0.9179,0.9175,0.9177,143
2009-11-25,04:15:00,0.9176,0.9179,0.9175,0.9176,238
2009-11-25,04:20:00,0.9177,0.9179,0.9175,0.9179,66
2009-11-25,04:25:00,0.9179,0.9180,0.9177,0.9178,168
2009-11-25,04:30:00,0.9177,0.9179,0.9176,0.9176,116
2009-11-25,04:35:00,0.9176,0.9178,0.9175,0.9176,383
2009-11-25,04:40:00,0.9176,0.9177,0.9171,0.9173,277
2009-11-25,04:45:00,0.9172,0.9174,0.9172,0.9174,86
2009-11-25,04:50:00,0.9174,0.9174,0.9172,0.9173,163
2009-11-25,04:55:00,0.9173,0.9176,0.9171,0.9176,102
2009-11-25,05:00:00,0.9177,0.9177,0.9174,0.9175,59
2009-11-25,05:05:00,0.9174,0.9176,0.9173,0.9176,33
2009-11-25,05:10:00,0.9175,0.9177,0.9173,0.9173,92
2009-11-25,05:15:00,0.9174,0.9174,0.9170,0.9171,16
2009-11-25,05:20:00,0.9171,0.9171,0.9171,0.9171,6
2009-11-25,05:25:00,0.9171,0.9171,0.9170,0.9170,2
2009-11-25,05:30:00,0.9173,0.9173,0.9170,0.9170,6
2009-11-25,05:35:00,0.9170,0.9173,0.9170,0.9173,8
2009-11-25,05:40:00,0.9173,0.9177,0.9173,0.9177,6
2009-11-25,05:45:00,0.9177,0.9178,0.9177,0.9178,34
2009-11-25,05:50:00,0.9179,0.9179,0.9176,0.9176,13
2009-11-25,05:55:00,0.9178,0.9178,0.9175,0.9178,14
2009-11-25,06:00:00,0.9185,0.9185,0.9185,0.9185,1
2009-11-25,07:00:00,0.9188,0.9196,0.9188,0.9195,149
2009-11-25,07:05:00,0.9196,0.9198,0.9196,0.9196,24
2009-11-25,07:10:00,0.9194,0.9194,0.9190,0.9194,22
2009-11-25,07:15:00,0.9194,0.9195,0.9192,0.9193,72
2009-11-25,07:20:00,0.9193,0.9193,0.9189,0.9190,10
2009-11-25,07:25:00,0.9190,0.9192,0.9186,0.9187,17
2009-11-25,07:30:00,0.9186,0.9188,0.9186,0.9188,18
2009-11-25,07:35:00,0.9187,0.9193,0.9187,0.9191,13
2009-11-25,07:40:00,0.9191,0.9191,0.9190,0.9191,8
2009-11-25,07:45:00,0.9194,0.9198,0.9193,0.9195,108
2009-11-25,07:50:00,0.9194,0.9195,0.9193,0.9193,9
2009-11-25,07:55:00,0.9192,0.9194,0.9192,0.9193,105
2009-11-25,08:00:00,0.9195,0.9197,0.9194,0.9197,156
2009-11-25,08:05:00,0.9198,0.9208,0.9197,0.9208,210
2009-11-25,08:10:00,0.9207,0.9211,0.9207,0.9211,399
2009-11-25,08:15:00,0.9211,0.9218,0.9210,0.9215,271
2009-11-25,08:20:00,0.9215,0.9216,0.9213,0.9215,105
2009-11-25,08:25:00,0.9215,0.9218,0.9214,0.9214,231
2009-11-25,08:30:00,0.9214,0.9226,0.9213,0.9222,602
2009-11-25,08:35:00,0.9223,0.9224,0.9219,0.9222,69
2009-11-25,08:40:00,0.9220,0.9223,0.9218,0.9222,95
2009-11-25,08:45:00,0.9221,0.9222,0.9215,0.9215,158
2009-11-25,08:50:00,0.9216,0.9218,0.9208,0.9216,445
2009-11-25,08:55:00,0.9215,0.9217,0.9210,0.9211,221
2009-11-25,09:00:00,0.9210,0.9217,0.9208,0.9212,99
2009-11-25,09:05:00,0.9213,0.9216,0.9213,0.9216,117
2009-11-25,09:10:00,0.9216,0.9220,0.9216,0.9219,170
2009-11-25,09:15:00,0.9218,0.9228,0.9218,0.9227,358
2009-11-25,09:20:00,0.9227,0.9232,0.9227,0.9229,251
2009-11-25,09:25:00,0.9229,0.9232,0.9227,0.9231,155
2009-11-25,09:30:00,0.9232,0.9235,0.9232,0.9234,60
2009-11-25,09:35:00,0.9235,0.9237,0.9230,0.9231,104
2009-11-25,09:40:00,0.9231,0.9231,0.9221,0.9221,140
2009-11-25,09:45:00,0.9221,0.9225,0.9220,0.9223,230
2009-11-25,09:50:00,0.9224,0.9229,0.9224,0.9226,132
2009-11-25,09:55:00,0.9225,0.9227,0.9225,0.9226,25
2009-11-25,10:00:00,0.9227,0.9231,0.9226,0.9231,112
2009-11-25,10:05:00,0.9230,0.9232,0.9227,0.9230,97
2009-11-25,10:10:00,0.9230,0.9231,0.9226,0.9226,123
2009-11-25,10:15:00,0.9226,0.9233,0.9226,0.9233,148
2009-11-25,10:20:00,0.9234,0.9238,0.9233,0.9235,262
2009-11-25,10:25:00,0.9234,0.9240,0.9233,0.9240,100
2009-11-25,10:30:00,0.9240,0.9242,0.9234,0.9241,373
2009-11-25,10:35:00,0.9241,0.9245,0.9241,0.9241,134
2009-11-25,10:40:00,0.9241,0.9241,0.9239,0.9239,20
2009-11-25,10:45:00,0.9239,0.9244,0.9238,0.9243,128
2009-11-25,10:50:00,0.9244,0.9245,0.9240,0.9240,101
2009-11-25,10:55:00,0.9239,0.9240,0.9234,0.9238,156
2009-11-25,11:00:00,0.9239,0.9242,0.9238,0.9240,150
2009-11-25,11:05:00,0.9241,0.9241,0.9237,0.9238,78
2009-11-25,11:10:00,0.9237,0.9242,0.9237,0.9241,147
2009-11-25,11:15:00,0.9242,0.9243,0.9241,0.9243,152
2009-11-25,11:20:00,0.9243,0.9243,0.9238,0.9238,162
2009-11-25,11:25:00,0.9238,0.9241,0.9237,0.9238,81
2009-11-25,11:30:00,0.9239,0.9240,0.9239,0.9240,14
2009-11-25,11:35:00,0.9240,0.9242,0.9240,0.9241,91
2009-11-25,11:40:00,0.9242,0.9242,0.9241,0.9242,41
2009-11-25,11:45:00,0.9242,0.9242,0.9240,0.9240,40
2009-11-25,11:50:00,0.9239,0.9241,0.9239,0.9240,29
2009-11-25,11:55:00,0.9240,0.9242,0.9239,0.9241,81
2009-11-25,12:00:00,0.9241,0.9243,0.9240,0.9240,157
2009-11-25,12:05:00,0.9239,0.9242,0.9239,0.9240,131
2009-11-25,12:10:00,0.9238,0.9240,0.9236,0.9237,49
2009-11-25,12:15:00,0.9236,0.9239,0.9235,0.9236,119
2009-11-25,12:20:00,0.9236,0.9239,0.9236,0.9239,133
2009-11-25,12:25:00,0.9238,0.9241,0.9236,0.9237,180
2009-11-25,12:30:00,0.9237,0.9239,0.9236,0.9238,66
2009-11-25,12:35:00,0.9238,0.9247,0.9238,0.9246,276
2009-11-25,12:40:00,0.9247,0.9248,0.9246,0.9247,207
2009-11-25,12:45:00,0.9247,0.9247,0.9242,0.9243,130
2009-11-25,12:50:00,0.9242,0.9245,0.9241,0.9244,81
2009-11-25,12:55:00,0.9243,0.9246,0.9242,0.9242,165
2009-11-25,13:00:00,0.9242,0.9242,0.9241,0.9242,72
2009-11-25,13:05:00,0.9240,0.9240,0.9238,0.9239,22
2009-11-25,13:10:00,0.9240,0.9240,0.9237,0.9240,333
2009-11-25,13:15:00,0.9241,0.9241,0.9237,0.9237,178
2009-11-25,13:20:00,0.9239,0.9239,0.9237,0.9239,10
2009-11-25,13:25:00,0.9238,0.9240,0.9237,0.9239,37
2009-11-25,13:30:00,0.9239,0.9240,0.9239,0.9240,13
2009-11-25,13:35:00,0.9241,0.9242,0.9236,0.9237,126
2009-11-25,13:40:00,0.9238,0.9238,0.9227,0.9228,228
2009-11-25,13:45:00,0.9229,0.9232,0.9226,0.9231,117
2009-11-25,13:50:00,0.9229,0.9229,0.9222,0.9224,188
2009-11-25,13:55:00,0.9225,0.9228,0.9224,0.9228,102
2009-11-25,14:00:00,0.9227,0.9229,0.9225,0.9229,82
2009-11-25,14:05:00,0.9229,0.9229,0.9220,0.9223,274
2009-11-25,14:10:00,0.9225,0.9229,0.9224,0.9228,51
2009-11-25,14:15:00,0.9229,0.9239,0.9229,0.9235,117
2009-11-25,14:20:00,0.9235,0.9243,0.9233,0.9241,183
2009-11-25,14:25:00,0.9241,0.9241,0.9232,0.9232,132
2009-11-25,14:30:00,0.9233,0.9239,0.9230,0.9236,138
2009-11-25,14:35:00,0.9235,0.9238,0.9235,0.9237,39
2009-11-25,14:40:00,0.9239,0.9243,0.9236,0.9243,303
2009-11-25,14:45:00,0.9242,0.9243,0.9238,0.9241,119
2009-11-25,14:50:00,0.9239,0.9242,0.9239,0.9242,61
2009-11-25,14:55:00,0.9242,0.9245,0.9241,0.9242,85
2009-11-25,15:00:00,0.9243,0.9251,0.9242,0.9249,617
2009-11-25,15:05:00,0.9249,0.9251,0.9245,0.9248,231
2009-11-25,15:10:00,0.9248,0.9250,0.9240,0.9245,368
2009-11-25,15:15:00,0.9245,0.9247,0.9236,0.9244,531
2009-11-25,15:20:00,0.9243,0.9246,0.9238,0.9241,294
2009-11-25,15:25:00,0.9241,0.9248,0.9241,0.9246,361
2009-11-25,15:30:00,0.9245,0.9251,0.9243,0.9249,342
2009-11-25,15:35:00,0.9248,0.9254,0.9248,0.9252,359
2009-11-25,15:40:00,0.9252,0.9252,0.9246,0.9251,276
2009-11-25,15:45:00,0.9250,0.9254,0.9249,0.9252,301
2009-11-25,15:50:00,0.9252,0.9256,0.9249,0.9254,467
2009-11-25,15:55:00,0.9254,0.9258,0.9252,0.9255,387
2009-11-25,16:00:00,0.9256,0.9263,0.9255,0.9260,780
2009-11-25,16:05:00,0.9259,0.9264,0.9259,0.9263,626
2009-11-25,16:10:00,0.9262,0.9263,0.9255,0.9257,654
2009-11-25,16:15:00,0.9257,0.9261,0.9256,0.9261,151
2009-11-25,16:20:00,0.9261,0.9261,0.9256,0.9257,623
2009-11-25,16:25:00,0.9256,0.9262,0.9255,0.9257,291
2009-11-25,16:30:00,0.9257,0.9263,0.9256,0.9263,313
2009-11-25,16:35:00,0.9262,0.9266,0.9260,0.9261,458
2009-11-25,16:40:00,0.9261,0.9262,0.9254,0.9256,370
2009-11-25,16:45:00,0.9256,0.9258,0.9253,0.9253,111
2009-11-25,16:50:00,0.9254,0.9256,0.9252,0.9255,96
2009-11-25,16:55:00,0.9254,0.9254,0.9249,0.9252,254
2009-11-25,17:00:00,0.9252,0.9254,0.9247,0.9249,153
2009-11-25,17:05:00,0.9249,0.9250,0.9245,0.9247,162
2009-11-25,17:10:00,0.9247,0.9253,0.9247,0.9252,241
2009-11-25,17:15:00,0.9252,0.9261,0.9251,0.9259,466
2009-11-25,17:20:00,0.9259,0.9271,0.9258,0.9268,423
2009-11-25,17:25:00,0.9268,0.9271,0.9264,0.9264,371
2009-11-25,17:30:00,0.9264,0.9273,0.9260,0.9268,514
2009-11-25,17:35:00,0.9268,0.9269,0.9265,0.9265,504
2009-11-25,17:40:00,0.9265,0.9273,0.9265,0.9272,185
2009-11-25,17:45:00,0.9272,0.9272,0.9269,0.9270,109
2009-11-25,17:50:00,0.9271,0.9273,0.9267,0.9269,322
2009-11-25,17:55:00,0.9269,0.9272,0.9268,0.9272,140
2009-11-25,18:00:00,0.9272,0.9275,0.9270,0.9274,317
2009-11-25,18:05:00,0.9274,0.9276,0.9263,0.9264,285
2009-11-25,18:10:00,0.9263,0.9265,0.9260,0.9261,163
2009-11-25,18:15:00,0.9260,0.9263,0.9257,0.9259,272
2009-11-25,18:20:00,0.9259,0.9261,0.9257,0.9259,159
2009-11-25,18:25:00,0.9259,0.9260,0.9253,0.9253,154
2009-11-25,18:30:00,0.9254,0.9259,0.9254,0.9259,199
2009-11-25,18:35:00,0.9259,0.9262,0.9258,0.9261,101
2009-11-25,18:40:00,0.9261,0.9265,0.9259,0.9259,175
2009-11-25,18:45:00,0.9258,0.9259,0.9253,0.9253,226
2009-11-25,18:50:00,0.9253,0.9257,0.9253,0.9256,78
2009-11-25,18:55:00,0.9255,0.9255,0.9251,0.9251,101
2009-11-25,19:00:00,0.9252,0.9254,0.9248,0.9253,111
2009-11-25,19:05:00,0.9253,0.9257,0.9248,0.9253,922
2009-11-25,19:10:00,0.9254,0.9255,0.9250,0.9254,142
2009-11-25,19:15:00,0.9255,0.9267,0.9255,0.9260,418
2009-11-25,19:20:00,0.9260,0.9266,0.9259,0.9266,206
2009-11-25,19:25:00,0.9265,0.9268,0.9260,0.9267,372
2009-11-25,19:30:00,0.9267,0.9274,0.9265,0.9270,394
2009-11-25,19:35:00,0.9270,0.9287,0.9270,0.9285,1074
2009-11-25,19:40:00,0.9286,0.9287,0.9280,0.9283,1029
2009-11-25,19:45:00,0.9283,0.9283,0.9272,0.9275,345
2009-11-25,19:50:00,0.9275,0.9280,0.9272,0.9273,314
2009-11-25,19:55:00,0.9272,0.9272,0.9268,0.9270,248
2009-11-25,20:00:00,0.9270,0.9280,0.9269,0.9279,335
2009-11-25,20:05:00,0.9279,0.9279,0.9271,0.9271,446
2009-11-25,20:10:00,0.9271,0.9272,0.9268,0.9271,269
2009-11-25,20:15:00,0.9271,0.9273,0.9269,0.9270,113
2009-11-25,20:20:00,0.9271,0.9274,0.9269,0.9273,112
2009-11-25,20:25:00,0.9273,0.9274,0.9271,0.9272,152
2009-11-25,20:30:00,0.9273,0.9273,0.9269,0.9269,235
2009-11-25,20:35:00,0.9269,0.9272,0.9264,0.9272,270
2009-11-25,20:40:00,0.9272,0.9276,0.9270,0.9272,266
2009-11-25,20:45:00,0.9272,0.9276,0.9270,0.9273,312
2009-11-25,20:50:00,0.9273,0.9277,0.9271,0.9271,68
2009-11-25,20:55:00,0.9270,0.9272,0.9269,0.9269,127
2009-11-25,21:00:00,0.9270,0.9273,0.9270,0.9271,84
2009-11-25,21:05:00,0.9271,0.9276,0.9269,0.9276,179
2009-11-25,21:10:00,0.9275,0.9278,0.9273,0.9274,190
2009-11-25,21:15:00,0.9274,0.9277,0.9272,0.9276,182
2009-11-25,21:20:00,0.9278,0.9282,0.9277,0.9280,400
2009-11-25,21:25:00,0.9280,0.9280,0.9277,0.9277,117
2009-11-25,21:30:00,0.9278,0.9287,0.9271,0.9276,1298
2009-11-25,21:35:00,0.9277,0.9283,0.9274,0.9280,1004
2009-11-25,21:40:00,0.9280,0.9282,0.9270,0.9271,466
2009-11-25,21:45:00,0.9271,0.9276,0.9271,0.9275,260
2009-11-25,21:50:00,0.9276,0.9280,0.9276,0.9278,163
2009-11-25,21:55:00,0.9278,0.9279,0.9269,0.9273,662
2009-11-25,22:00:00,0.9274,0.9280,0.9265,0.9267,1186
2009-11-25,22:05:00,0.9266,0.9271,0.9260,0.9262,819
2009-11-25,22:10:00,0.9262,0.9264,0.9252,0.9255,666
2009-11-25,22:15:00,0.9256,0.9257,0.9247,0.9256,501
2009-11-25,22:20:00,0.9256,0.9262,0.9256,0.9258,379
2009-11-25,22:25:00,0.9258,0.9258,0.9246,0.9246,654
2009-11-25,22:30:00,0.9245,0.9250,0.9238,0.9243,2227
2009-11-25,22:35:00,0.9243,0.9245,0.9235,0.9239,1243
2009-11-25,22:40:00,0.9239,0.9241,0.9228,0.9237,1261
2009-11-25,22:45:00,0.9237,0.9242,0.9236,0.9238,1005
2009-11-25,22:50:00,0.9238,0.9243,0.9235,0.9236,784
2009-11-25,22:55:00,0.9236,0.9253,0.9235,0.9252,910
2009-11-25,23:00:00,0.9253,0.9261,0.9248,0.9260,1838
2009-11-25,23:05:00,0.9260,0.9260,0.9253,0.9257,948
2009-11-25,23:10:00,0.9256,0.9258,0.9248,0.9250,1229
2009-11-25,23:15:00,0.9249,0.9252,0.9245,0.9251,790
2009-11-25,23:20:00,0.9251,0.9251,0.9242,0.9243,680
2009-11-25,23:25:00,0.9242,0.9242,0.9235,0.9242,1010
2009-11-25,23:30:00,0.9242,0.9250,0.9239,0.9241,1371
2009-11-25,23:35:00,0.9240,0.9245,0.9237,0.9241,722
2009-11-25,23:40:00,0.9241,0.9247,0.9238,0.9247,768
2009-11-25,23:45:00,0.9247,0.9255,0.9245,0.9246,747
2009-11-25,23:50:00,0.9246,0.9248,0.9242,0.9242,463
2009-11-25,23:55:00,0.9242,0.9244,0.9236,0.9240,836
2009-11-26,00:00:00,0.9241,0.9245,0.9239,0.9245,439
2009-11-26,00:05:00,0.9246,0.9253,0.9243,0.9252,540
2009-11-26,00:10:00,0.9251,0.9255,0.9247,0.9253,366
2009-11-26,00:15:00,0.9254,0.9257,0.9252,0.9254,360
2009-11-26,00:20:00,0.9253,0.9254,0.9246,0.9249,412
2009-11-26,00:25:00,0.9248,0.9254,0.9248,0.9253,418
2009-11-26,00:30:00,0.9253,0.9261,0.9252,0.9260,998
2009-11-26,00:35:00,0.9261,0.9270,0.9260,0.9270,747
2009-11-26,00:40:00,0.9270,0.9272,0.9266,0.9266,450
2009-11-26,00:45:00,0.9266,0.9267,0.9261,0.9263,274
2009-11-26,00:50:00,0.9263,0.9266,0.9260,0.9264,245
2009-11-26,00:55:00,0.9264,0.9265,0.9261,0.9264,97
2009-11-26,01:00:00,0.9265,0.9266,0.9262,0.9264,181
2009-11-26,01:05:00,0.9263,0.9265,0.9262,0.9262,297
2009-11-26,01:10:00,0.9262,0.9263,0.9257,0.9259,210
2009-11-26,01:15:00,0.9259,0.9263,0.9259,0.9261,205
2009-11-26,01:20:00,0.9260,0.9261,0.9259,0.9260,124
2009-11-26,01:25:00,0.9260,0.9262,0.9259,0.9260,208
2009-11-26,01:30:00,0.9260,0.9263,0.9259,0.9259,232
2009-11-26,01:35:00,0.9259,0.9262,0.9257,0.9257,224
2009-11-26,01:40:00,0.9257,0.9261,0.9257,0.9257,196
2009-11-26,01:45:00,0.9257,0.9261,0.9257,0.9259,254
2009-11-26,01:50:00,0.9258,0.9261,0.9258,0.9259,183
2009-11-26,01:55:00,0.9260,0.9262,0.9259,0.9260,216
2009-11-26,02:00:00,0.9259,0.9268,0.9258,0.9268,322
2009-11-26,02:05:00,0.9268,0.9276,0.9268,0.9275,703
2009-11-26,02:10:00,0.9274,0.9276,0.9271,0.9276,231
2009-11-26,02:15:00,0.9276,0.9277,0.9274,0.9274,175
2009-11-26,02:20:00,0.9273,0.9276,0.9270,0.9272,239
2009-11-26,02:25:00,0.9273,0.9276,0.9271,0.9272,169
2009-11-26,02:30:00,0.9272,0.9273,0.9265,0.9267,314
2009-11-26,02:35:00,0.9266,0.9271,0.9266,0.9269,130
2009-11-26,02:40:00,0.9268,0.9270,0.9268,0.9269,93
2009-11-26,02:45:00,0.9269,0.9271,0.9269,0.9270,53
2009-11-26,02:50:00,0.9270,0.9271,0.9270,0.9270,55
2009-11-26,02:55:00,0.9269,0.9277,0.9269,0.9276,357
2009-11-26,03:00:00,0.9275,0.9276,0.9272,0.9272,135
2009-11-26,03:05:00,0.9273,0.9281,0.9273,0.9274,450
2009-11-26,03:10:00,0.9274,0.9279,0.9273,0.9279,115
2009-11-26,03:15:00,0.9278,0.9287,0.9278,0.9286,945
2009-11-26,03:20:00,0.9286,0.9299,0.9285,0.9296,1132
2009-11-26,03:25:00,0.9296,0.9302,0.9294,0.9298,711
2009-11-26,03:30:00,0.9298,0.9299,0.9291,0.9297,485
2009-11-26,03:35:00,0.9297,0.9297,0.9290,0.9292,186
2009-11-26,03:40:00,0.9291,0.9300,0.9291,0.9300,173
2009-11-26,03:45:00,0.9300,0.9302,0.9298,0.9299,462
2009-11-26,03:50:00,0.9299,0.9303,0.9298,0.9302,181
2009-11-26,03:55:00,0.9302,0.9302,0.9295,0.9302,638
2009-11-26,04:00:00,0.9302,0.9302,0.9297,0.9299,213
2009-11-26,04:05:00,0.9298,0.9300,0.9297,0.9298,170
2009-11-26,04:10:00,0.9297,0.9299,0.9297,0.9299,70
2009-11-26,04:15:00,0.9299,0.9302,0.9298,0.9300,140
2009-11-26,04:20:00,0.9299,0.9300,0.9299,0.9299,61
2009-11-26,04:25:00,0.9300,0.9302,0.9300,0.9302,122
2009-11-26,04:30:00,0.9302,0.9303,0.9300,0.9302,74
2009-11-26,04:35:00,0.9303,0.9303,0.9301,0.9302,92
2009-11-26,04:40:00,0.9301,0.9304,0.9301,0.9304,215
2009-11-26,04:45:00,0.9304,0.9306,0.9301,0.9302,290
2009-11-26,04:50:00,0.9303,0.9305,0.9301,0.9305,187
2009-11-26,04:55:00,0.9305,0.9306,0.9304,0.9305,108
2009-11-26,05:00:00,0.9305,0.9306,0.9302,0.9302,9
2009-11-26,05:05:00,0.9304,0.9306,0.9300,0.9300,57
2009-11-26,05:10:00,0.9303,0.9309,0.9300,0.9309,118
2009-11-26,05:15:00,0.9300,0.9304,0.9300,0.9300,7
2009-11-26,05:20:00,0.9303,0.9303,0.9303,0.9303,1
2009-11-26,05:25:00,0.9300,0.9301,0.9296,0.9297,13
2009-11-26,05:30:00,0.9299,0.9302,0.9298,0.9298,19
2009-11-26,05:35:00,0.9297,0.9298,0.9295,0.9296,18
2009-11-26,05:40:00,0.9295,0.9296,0.9293,0.9293,12
2009-11-26,05:45:00,0.9298,0.9301,0.9298,0.9301,27
2009-11-26,05:50:00,0.9302,0.9303,0.9301,0.9303,17
2009-11-26,05:55:00,0.9306,0.9308,0.9305,0.9308,17
2009-11-26,06:00:00,0.9301,0.9301,0.9301,0.9301,1
2009-11-26,07:00:00,0.9307,0.9307,0.9303,0.9304,49
2009-11-26,07:05:00,0.9305,0.9305,0.9303,0.9303,45
2009-11-26,07:10:00,0.9303,0.9304,0.9301,0.9302,49
2009-11-26,07:15:00,0.9300,0.9300,0.9286,0.9289,130
2009-11-26,07:20:00,0.9288,0.9289,0.9285,0.9287,47
2009-11-26,07:25:00,0.9285,0.9285,0.9281,0.9282,55
2009-11-26,07:30:00,0.9283,0.9289,0.9281,0.9289,82
2009-11-26,07:35:00,0.9288,0.9289,0.9283,0.9284,41
2009-11-26,07:40:00,0.9283,0.9285,0.9279,0.9281,17
2009-11-26,07:45:00,0.9282,0.9283,0.9281,0.9283,26
2009-11-26,07:50:00,0.9283,0.9284,0.9278,0.9278,50
2009-11-26,07:55:00,0.9279,0.9283,0.9279,0.9282,44
2009-11-26,08:00:00,0.9282,0.9282,0.9274,0.9274,121
2009-11-26,08:05:00,0.9273,0.9276,0.9271,0.9273,152
2009-11-26,08:10:00,0.9272,0.9277,0.9270,0.9271,193
2009-11-26,08:15:00,0.9270,0.9277,0.9270,0.9274,73
2009-11-26,08:20:00,0.9276,0.9276,0.9273,0.9273,50
2009-11-26,08:25:00,0.9273,0.9273,0.9267,0.9268,115
2009-11-26,08:30:00,0.9268,0.9268,0.9249,0.9257,731
2009-11-26,08:35:00,0.9260,0.9266,0.9259,0.9264,68
2009-11-26,08:40:00,0.9264,0.9268,0.9262,0.9262,44
2009-11-26,08:45:00,0.9261,0.9264,0.9260,0.9260,35
2009-11-26,08:50:00,0.9260,0.9266,0.9257,0.9261,158
2009-11-26,08:55:00,0.9262,0.9265,0.9258,0.9265,148
2009-11-26,09:00:00,0.9266,0.9272,0.9266,0.9272,111
2009-11-26,09:05:00,0.9271,0.9274,0.9270,0.9271,80
2009-11-26,09:10:00,0.9270,0.9271,0.9262,0.9269,218
2009-11-26,09:15:00,0.9268,0.9273,0.9268,0.9272,76
2009-11-26,09:20:00,0.9272,0.9276,0.9269,0.9270,119
2009-11-26,09:25:00,0.9270,0.9273,0.9266,0.9267,101
2009-11-26,09:30:00,0.9267,0.9267,0.9265,0.9266,70
2009-11-26,09:35:00,0.9267,0.9269,0.9263,0.9269,103
2009-11-26,09:40:00,0.9269,0.9273,0.9269,0.9271,56
2009-11-26,09:45:00,0.9270,0.9273,0.9268,0.9273,169
2009-11-26,09:50:00,0.9272,0.9272,0.9261,0.9261,95
2009-11-26,09:55:00,0.9262,0.9262,0.9259,0.9260,84
2009-11-26,10:00:00,0.9261,0.9263,0.9254,0.9254,200
2009-11-26,10:05:00,0.9253,0.9254,0.9232,0.9242,574
2009-11-26,10:10:00,0.9240,0.9245,0.9235,0.9238,150
2009-11-26,10:15:00,0.9240,0.9249,0.9240,0.9248,216
2009-11-26,10:20:00,0.9248,0.9251,0.9240,0.9242,131
2009-11-26,10:25:00,0.9240,0.9240,0.9235,0.9237,99
2009-11-26,10:30:00,0.9238,0.9238,0.9231,0.9233,137
2009-11-26,10:35:00,0.9234,0.9241,0.9234,0.9238,50
2009-11-26,10:40:00,0.9237,0.9241,0.9237,0.9241,37
2009-11-26,10:45:00,0.9242,0.9244,0.9239,0.9243,103
2009-11-26,10:50:00,0.9243,0.9248,0.9238,0.9240,281
2009-11-26,10:55:00,0.9240,0.9243,0.9240,0.9242,148
2009-11-26,11:00:00,0.9241,0.9243,0.9238,0.9239,46
2009-11-26,11:05:00,0.9241,0.9246,0.9241,0.9246,34
2009-11-26,11:10:00,0.9247,0.9249,0.9244,0.9247,71
2009-11-26,11:15:00,0.9249,0.9249,0.9247,0.9247,61
2009-11-26,11:20:00,0.9247,0.9247,0.9240,0.9242,63
2009-11-26,11:25:00,0.9243,0.9243,0.9233,0.9234,129
2009-11-26,11:30:00,0.9236,0.9248,0.9235,0.9239,736
2009-11-26,11:35:00,0.9238,0.9242,0.9232,0.9237,373
2009-11-26,11:40:00,0.9236,0.9237,0.9212,0.9219,868
2009-11-26,11:45:00,0.9220,0.9223,0.9216,0.9220,177
2009-11-26,11:50:00,0.9222,0.9228,0.9221,0.9228,180
2009-11-26,11:55:00,0.9229,0.9231,0.9226,0.9230,171
2009-11-26,12:00:00,0.9230,0.9231,0.9217,0.9218,256
2009-11-26,12:05:00,0.9218,0.9219,0.9205,0.9209,645
2009-11-26,12:10:00,0.9210,0.9219,0.9209,0.9214,202
2009-11-26,12:15:00,0.9214,0.9218,0.9213,0.9218,28
2009-11-26,12:20:00,0.9216,0.9217,0.9212,0.9212,107
2009-11-26,12:25:00,0.9213,0.9214,0.9206,0.9212,305
2009-11-26,12:30:00,0.9213,0.9214,0.9211,0.9214,55
2009-11-26,12:35:00,0.9215,0.9222,0.9215,0.9220,146
2009-11-26,12:40:00,0.9220,0.9222,0.9218,0.9218,104
2009-11-26,12:45:00,0.9219,0.9220,0.9218,0.9220,47
2009-11-26,12:50:00,0.9218,0.9218,0.9211,0.9211,150
2009-11-26,12:55:00,0.9212,0.9213,0.9205,0.9209,259
2009-11-26,13:00:00,0.9208,0.9213,0.9207,0.9211,107
2009-11-26,13:05:00,0.9212,0.9212,0.9209,0.9210,66
2009-11-26,13:10:00,0.9208,0.9208,0.9192,0.9201,559
2009-11-26,13:15:00,0.9202,0.9207,0.9194,0.9195,207
2009-11-26,13:20:00,0.9196,0.9201,0.9194,0.9201,108
2009-11-26,13:25:00,0.9202,0.9207,0.9199,0.9207,83
2009-11-26,13:30:00,0.9207,0.9214,0.9207,0.9212,200
2009-11-26,13:35:00,0.9213,0.9216,0.9212,0.9212,110
2009-11-26,13:40:00,0.9212,0.9213,0.9203,0.9207,202
2009-11-26,13:45:00,0.9207,0.9212,0.9206,0.9210,140
2009-11-26,13:50:00,0.9211,0.9212,0.9208,0.9208,56
2009-11-26,13:55:00,0.9208,0.9209,0.9203,0.9203,56
2009-11-26,14:00:00,0.9204,0.9206,0.9200,0.9202,110
2009-11-26,14:05:00,0.9203,0.9216,0.9203,0.9213,132
2009-11-26,14:10:00,0.9213,0.9217,0.9206,0.9211,170
2009-11-26,14:15:00,0.9210,0.9212,0.9209,0.9212,32
2009-11-26,14:20:00,0.9212,0.9212,0.9211,0.9211,16
2009-11-26,14:25:00,0.9213,0.9218,0.9212,0.9217,121
2009-11-26,14:30:00,0.9217,0.9233,0.9217,0.9231,349
2009-11-26,14:35:00,0.9232,0.9240,0.9231,0.9232,245
2009-11-26,14:40:00,0.9232,0.9235,0.9227,0.9233,78
2009-11-26,14:45:00,0.9234,0.9234,0.9216,0.9218,155
2009-11-26,14:50:00,0.9218,0.9219,0.9201,0.9203,385
2009-11-26,14:55:00,0.9203,0.9210,0.9196,0.9205,451
2009-11-26,15:00:00,0.9205,0.9212,0.9200,0.9210,331
2009-11-26,15:05:00,0.9210,0.9211,0.9198,0.9198,466
2009-11-26,15:10:00,0.9199,0.9201,0.9196,0.9200,267
2009-11-26,15:15:00,0.9200,0.9200,0.9191,0.9193,405
2009-11-26,15:20:00,0.9193,0.9199,0.9190,0.9199,276
2009-11-26,15:25:00,0.9199,0.9204,0.9197,0.9200,337
2009-11-26,15:30:00,0.9200,0.9207,0.9198,0.9205,374
2009-11-26,15:35:00,0.9205,0.9206,0.9200,0.9206,249
2009-11-26,15:40:00,0.9207,0.9212,0.9204,0.9210,261
2009-11-26,15:45:00,0.9210,0.9216,0.9208,0.9213,281
2009-11-26,15:50:00,0.9213,0.9219,0.9213,0.9219,102
2009-11-26,15:55:00,0.9219,0.9219,0.9215,0.9217,132
2009-11-26,16:00:00,0.9216,0.9217,0.9206,0.9206,281
2009-11-26,16:05:00,0.9205,0.9205,0.9201,0.9204,372
2009-11-26,16:10:00,0.9205,0.9205,0.9191,0.9194,467
2009-11-26,16:15:00,0.9193,0.9204,0.9193,0.9204,259
2009-11-26,16:20:00,0.9203,0.9205,0.9200,0.9204,219
2009-11-26,16:25:00,0.9204,0.9204,0.9194,0.9195,320
2009-11-26,16:30:00,0.9194,0.9195,0.9182,0.9182,442
2009-11-26,16:35:00,0.9182,0.9183,0.9164,0.9169,1853
2009-11-26,16:40:00,0.9170,0.9179,0.9169,0.9179,247
2009-11-26,16:45:00,0.9179,0.9182,0.9172,0.9175,321
2009-11-26,16:50:00,0.9175,0.9175,0.9149,0.9171,909
2009-11-26,16:55:00,0.9171,0.9175,0.9166,0.9170,369
2009-11-26,17:00:00,0.9169,0.9170,0.9162,0.9169,216
2009-11-26,17:05:00,0.9170,0.9171,0.9160,0.9161,480
2009-11-26,17:10:00,0.9161,0.9161,0.9147,0.9153,840
2009-11-26,17:15:00,0.9153,0.9166,0.9153,0.9162,266
2009-11-26,17:20:00,0.9164,0.9175,0.9164,0.9168,382
2009-11-26,17:25:00,0.9169,0.9173,0.9167,0.9170,119
2009-11-26,17:30:00,0.9170,0.9180,0.9170,0.9180,160
2009-11-26,17:35:00,0.9179,0.9180,0.9165,0.9165,165
2009-11-26,17:40:00,0.9165,0.9167,0.9144,0.9146,1139
2009-11-26,17:45:00,0.9147,0.9162,0.9147,0.9161,394
2009-11-26,17:50:00,0.9162,0.9167,0.9160,0.9162,194
2009-11-26,17:55:00,0.9162,0.9163,0.9152,0.9159,269
2009-11-26,18:00:00,0.9157,0.9165,0.9155,0.9165,95
2009-11-26,18:05:00,0.9165,0.9174,0.9165,0.9169,224
2009-11-26,18:10:00,0.9170,0.9172,0.9167,0.9168,124
2009-11-26,18:15:00,0.9168,0.9171,0.9162,0.9163,264
2009-11-26,18:20:00,0.9163,0.9167,0.9161,0.9162,222
2009-11-26,18:25:00,0.9163,0.9169,0.9161,0.9168,175
2009-11-26,18:30:00,0.9168,0.9169,0.9163,0.9165,97
2009-11-26,18:35:00,0.9164,0.9165,0.9161,0.9164,61
2009-11-26,18:40:00,0.9163,0.9167,0.9161,0.9164,175
2009-11-26,18:45:00,0.9164,0.9164,0.9156,0.9160,293
2009-11-26,18:50:00,0.9162,0.9164,0.9160,0.9164,186
2009-11-26,18:55:00,0.9165,0.9176,0.9165,0.9176,431
2009-11-26,19:00:00,0.9176,0.9180,0.9172,0.9180,311
2009-11-26,19:05:00,0.9180,0.9181,0.9175,0.9177,120
2009-11-26,19:10:00,0.9178,0.9182,0.9175,0.9175,59
2009-11-26,19:15:00,0.9176,0.9176,0.9173,0.9174,147
2009-11-26,19:20:00,0.9174,0.9177,0.9173,0.9175,67
2009-11-26,19:25:00,0.9174,0.9176,0.9172,0.9173,125
2009-11-26,19:30:00,0.9172,0.9172,0.9167,0.9171,130
2009-11-26,19:35:00,0.9171,0.9171,0.9166,0.9166,43
2009-11-26,19:40:00,0.9166,0.9168,0.9164,0.9165,233
2009-11-26,19:45:00,0.9165,0.9167,0.9164,0.9164,148
2009-11-26,19:50:00,0.9165,0.9165,0.9152,0.9156,416
2009-11-26,19:55:00,0.9157,0.9157,0.9154,0.9155,84
2009-11-26,20:00:00,0.9155,0.9157,0.9151,0.9152,212
2009-11-26,20:05:00,0.9153,0.9163,0.9152,0.9163,100
2009-11-26,20:10:00,0.9162,0.9162,0.9156,0.9157,242
2009-11-26,20:15:00,0.9156,0.9164,0.9156,0.9164,426
2009-11-26,20:20:00,0.9164,0.9167,0.9163,0.9164,321
2009-11-26,20:25:00,0.9164,0.9165,0.9163,0.9163,230
2009-11-26,20:30:00,0.9164,0.9164,0.9157,0.9158,214
2009-11-26,20:35:00,0.9158,0.9158,0.9154,0.9156,173
2009-11-26,20:40:00,0.9156,0.9156,0.9140,0.9144,532
2009-11-26,20:45:00,0.9143,0.9156,0.9142,0.9155,369
2009-11-26,20:50:00,0.9154,0.9155,0.9152,0.9153,83
2009-11-26,20:55:00,0.9153,0.9155,0.9151,0.9154,51
2009-11-26,21:00:00,0.9154,0.9155,0.9152,0.9152,30
2009-11-26,21:05:00,0.9152,0.9154,0.9151,0.9154,38
2009-11-26,21:10:00,0.9154,0.9156,0.9152,0.9156,91
2009-11-26,21:15:00,0.9157,0.9157,0.9152,0.9152,56
2009-11-26,21:20:00,0.9152,0.9152,0.9142,0.9142,288
2009-11-26,21:25:00,0.9143,0.9143,0.9130,0.9139,838
2009-11-26,21:30:00,0.9140,0.9147,0.9139,0.9140,162
2009-11-26,21:35:00,0.9142,0.9147,0.9142,0.9143,95
2009-11-26,21:40:00,0.9144,0.9150,0.9144,0.9149,300
2009-11-26,21:45:00,0.9149,0.9155,0.9147,0.9154,268
2009-11-26,21:50:00,0.9154,0.9157,0.9153,0.9155,100
2009-11-26,21:55:00,0.9155,0.9159,0.9155,0.9157,82
2009-11-26,22:00:00,0.9157,0.9159,0.9155,0.9159,92
2009-11-26,22:05:00,0.9159,0.9162,0.9158,0.9161,126
2009-11-26,22:10:00,0.9161,0.9161,0.9160,0.9160,33
2009-11-26,22:15:00,0.9160,0.9160,0.9152,0.9152,81
2009-11-26,22:20:00,0.9151,0.9152,0.9148,0.9151,122
2009-11-26,22:25:00,0.9151,0.9155,0.9151,0.9153,39
2009-11-26,22:30:00,0.9153,0.9153,0.9149,0.9151,69
2009-11-26,22:35:00,0.9150,0.9152,0.9144,0.9144,197
2009-11-26,22:40:00,0.9144,0.9144,0.9121,0.9124,825
2009-11-26,22:45:00,0.9124,0.9126,0.9117,0.9119,351
2009-11-26,22:50:00,0.9120,0.9128,0.9119,0.9122,351
2009-11-26,22:55:00,0.9122,0.9122,0.9106,0.9110,826
2009-11-26,23:00:00,0.9110,0.9127,0.9107,0.9125,458
2009-11-26,23:05:00,0.9126,0.9129,0.9123,0.9125,257
2009-11-26,23:10:00,0.9125,0.9128,0.9118,0.9118,257
2009-11-26,23:15:00,0.9117,0.9119,0.9112,0.9119,163
2009-11-26,23:20:00,0.9120,0.9122,0.9114,0.9114,184
2009-11-26,23:25:00,0.9114,0.9114,0.9108,0.9111,229
2009-11-26,23:30:00,0.9111,0.9117,0.9110,0.9115,171
2009-11-26,23:35:00,0.9113,0.9122,0.9113,0.9118,316
2009-11-26,23:40:00,0.9117,0.9119,0.9103,0.9105,461
2009-11-26,23:45:00,0.9106,0.9106,0.9096,0.9100,519
2009-11-26,23:50:00,0.9100,0.9103,0.9098,0.9100,167
2009-11-26,23:55:00,0.9100,0.9100,0.9090,0.9097,917
2009-11-27,00:00:00,0.9097,0.9101,0.9095,0.9097,316
2009-11-27,00:05:00,0.9097,0.9101,0.9094,0.9099,233
2009-11-27,00:10:00,0.9100,0.9103,0.9098,0.9099,328
2009-11-27,00:15:00,0.9099,0.9100,0.9087,0.9089,622
2009-11-27,00:20:00,0.9090,0.9094,0.9081,0.9093,586
2009-11-27,00:25:00,0.9093,0.9101,0.9092,0.9099,303
2009-11-27,00:30:00,0.9098,0.9101,0.9094,0.9100,362
2009-11-27,00:35:00,0.9100,0.9102,0.9096,0.9099,162
2009-11-27,00:40:00,0.9099,0.9102,0.9099,0.9102,96
2009-11-27,00:45:00,0.9101,0.9102,0.9097,0.9098,116
2009-11-27,00:50:00,0.9098,0.9101,0.9095,0.9098,144
2009-11-27,00:55:00,0.9100,0.9101,0.9096,0.9100,134
2009-11-27,01:00:00,0.9100,0.9105,0.9098,0.9101,148
2009-11-27,01:05:00,0.9103,0.9106,0.9097,0.9103,67
2009-11-27,01:10:00,0.9104,0.9115,0.9103,0.9109,104
2009-11-27,01:15:00,0.9108,0.9109,0.9104,0.9107,69
2009-11-27,01:20:00,0.9105,0.9106,0.9100,0.9101,93
2009-11-27,01:25:00,0.9103,0.9113,0.9103,0.9113,55
2009-11-27,01:30:00,0.9114,0.9120,0.9112,0.9117,320
2009-11-27,01:35:00,0.9117,0.9120,0.9116,0.9120,118
2009-11-27,01:40:00,0.9117,0.9118,0.9105,0.9110,176
2009-11-27,01:45:00,0.9110,0.9120,0.9104,0.9120,51
2009-11-27,01:50:00,0.9111,0.9121,0.9111,0.9118,88
2009-11-27,01:55:00,0.9115,0.9119,0.9109,0.9109,66
2009-11-27,07:00:00,0.9111,0.9113,0.9102,0.9108,294
2009-11-27,07:05:00,0.9110,0.9110,0.9092,0.9093,250
2009-11-27,07:10:00,0.9093,0.9093,0.9082,0.9082,317
2009-11-27,07:15:00,0.9085,0.9085,0.9067,0.9068,362
2009-11-27,07:20:00,0.9071,0.9075,0.9064,0.9069,151
2009-11-27,07:25:00,0.9067,0.9071,0.9056,0.9070,230
2009-11-27,07:30:00,0.9071,0.9083,0.9057,0.9066,194
2009-11-27,07:35:00,0.9064,0.9064,0.9048,0.9051,222
2009-11-27,07:40:00,0.9053,0.9054,0.8979,0.9026,1398
2009-11-27,07:45:00,0.9026,0.9038,0.9018,0.9030,537
2009-11-27,07:50:00,0.9032,0.9042,0.9018,0.9039,674
2009-11-27,07:55:00,0.9038,0.9042,0.9023,0.9029,497
2009-11-27,08:00:00,0.9028,0.9074,0.9026,0.9066,705
2009-11-27,08:05:00,0.9065,0.9068,0.9047,0.9060,407
2009-11-27,08:10:00,0.9060,0.9070,0.9058,0.9065,261
2009-11-27,08:15:00,0.9064,0.9082,0.9064,0.9082,274
2009-11-27,08:20:00,0.9082,0.9096,0.9071,0.9075,563
2009-11-27,08:25:00,0.9075,0.9079,0.9069,0.9070,193
2009-11-27,08:30:00,0.9071,0.9074,0.9056,0.9058,562
2009-11-27,08:35:00,0.9059,0.9067,0.9042,0.9048,641
2009-11-27,08:40:00,0.9048,0.9063,0.9048,0.9054,387
2009-11-27,08:45:00,0.9055,0.9061,0.9052,0.9055,130
2009-11-27,08:50:00,0.9057,0.9060,0.9049,0.9059,272
2009-11-27,08:55:00,0.9060,0.9060,0.9048,0.9052,221
2009-11-27,09:00:00,0.9050,0.9059,0.9046,0.9053,230
2009-11-27,09:05:00,0.9050,0.9052,0.9047,0.9048,147
2009-11-27,09:10:00,0.9047,0.9055,0.9047,0.9050,156
2009-11-27,09:15:00,0.9049,0.9052,0.9042,0.9043,155
2009-11-27,09:20:00,0.9042,0.9052,0.9039,0.9047,193
2009-11-27,09:25:00,0.9046,0.9049,0.9044,0.9049,92
2009-11-27,09:30:00,0.9050,0.9055,0.9050,0.9055,76
2009-11-27,09:35:00,0.9055,0.9065,0.9053,0.9056,157
2009-11-27,09:40:00,0.9056,0.9057,0.9046,0.9046,71
2009-11-27,09:45:00,0.9047,0.9047,0.9041,0.9044,199
2009-11-27,09:50:00,0.9045,0.9050,0.9044,0.9046,95
2009-11-27,09:55:00,0.9046,0.9046,0.9034,0.9036,280
2009-11-27,10:00:00,0.9037,0.9039,0.9023,0.9026,378
2009-11-27,10:05:00,0.9027,0.9028,0.9011,0.9022,583
2009-11-27,10:10:00,0.9023,0.9024,0.9015,0.9023,326
2009-11-27,10:15:00,0.9023,0.9026,0.9022,0.9024,193
2009-11-27,10:20:00,0.9025,0.9025,0.9018,0.9019,137
2009-11-27,10:25:00,0.9019,0.9019,0.9010,0.9015,308
2009-11-27,10:30:00,0.9014,0.9014,0.8998,0.9008,396
2009-11-27,10:35:00,0.9007,0.9014,0.9004,0.9010,321
2009-11-27,10:40:00,0.9011,0.9024,0.9011,0.9022,147
2009-11-27,10:45:00,0.9023,0.9028,0.9021,0.9024,158
2009-11-27,10:50:00,0.9025,0.9033,0.9025,0.9031,213
2009-11-27,10:55:00,0.9032,0.9032,0.9024,0.9024,67
2009-11-27,11:00:00,0.9025,0.9032,0.9024,0.9031,120
2009-11-27,11:05:00,0.9031,0.9040,0.9029,0.9039,218
2009-11-27,11:10:00,0.9040,0.9046,0.9039,0.9040,166
2009-11-27,11:15:00,0.9040,0.9045,0.9038,0.9042,171
2009-11-27,11:20:00,0.9042,0.9044,0.9035,0.9035,93
2009-11-27,11:25:00,0.9035,0.9035,0.9028,0.9034,121
2009-11-27,11:30:00,0.9033,0.9034,0.9030,0.9031,56
2009-11-27,11:35:00,0.9031,0.9035,0.9028,0.9031,115
2009-11-27,11:40:00,0.9031,0.9033,0.9029,0.9029,118
2009-11-27,11:45:00,0.9028,0.9028,0.9026,0.9027,42
2009-11-27,11:50:00,0.9028,0.9030,0.9025,0.9027,90
2009-11-27,11:55:00,0.9029,0.9029,0.9027,0.9028,19
2009-11-27,12:00:00,0.9028,0.9028,0.9020,0.9021,153
2009-11-27,12:05:00,0.9020,0.9025,0.9015,0.9016,150
2009-11-27,12:10:00,0.9017,0.9021,0.9015,0.9018,66
2009-11-27,12:15:00,0.9018,0.9019,0.9010,0.9019,168
2009-11-27,12:20:00,0.9019,0.9023,0.9014,0.9014,168
2009-11-27,12:25:00,0.9013,0.9015,0.9012,0.9014,88
2009-11-27,12:30:00,0.9014,0.9019,0.9006,0.9011,288
2009-11-27,12:35:00,0.9012,0.9021,0.9012,0.9019,231
2009-11-27,12:40:00,0.9020,0.9035,0.9020,0.9032,378
2009-11-27,12:45:00,0.9032,0.9038,0.9029,0.9038,300
2009-11-27,12:50:00,0.9037,0.9041,0.9032,0.9037,297
2009-11-27,12:55:00,0.9038,0.9041,0.9028,0.9028,418
2009-11-27,13:00:00,0.9029,0.9029,0.9019,0.9022,200
2009-11-27,13:05:00,0.9023,0.9023,0.9019,0.9020,120
2009-11-27,13:10:00,0.9020,0.9024,0.9010,0.9023,431
2009-11-27,13:15:00,0.9021,0.9024,0.9015,0.9019,255
2009-11-27,13:20:00,0.9021,0.9029,0.9020,0.9023,323
2009-11-27,13:25:00,0.9022,0.9023,0.9013,0.9016,226
2009-11-27,13:30:00,0.9016,0.9017,0.9006,0.9014,505
2009-11-27,13:35:00,0.9013,0.9014,0.8995,0.8995,210
2009-11-27,13:40:00,0.8995,0.9011,0.8995,0.9009,255
2009-11-27,13:45:00,0.9009,0.9021,0.9009,0.9009,424
2009-11-27,13:50:00,0.9009,0.9016,0.9003,0.9009,246
2009-11-27,13:55:00,0.9009,0.9009,0.8998,0.9000,415
2009-11-27,14:00:00,0.9001,0.9013,0.8998,0.9010,375
2009-11-27,14:05:00,0.9012,0.9012,0.9003,0.9005,114
2009-11-27,14:10:00,0.9006,0.9010,0.8998,0.8999,151
2009-11-27,14:15:00,0.8999,0.9005,0.8992,0.8996,359
2009-11-27,14:20:00,0.8996,0.9001,0.8994,0.8997,316
2009-11-27,14:25:00,0.8997,0.9003,0.8994,0.8996,168
2009-11-27,14:30:00,0.8996,0.9004,0.8996,0.8997,246
2009-11-27,14:35:00,0.8997,0.8998,0.8986,0.8986,228
2009-11-27,14:40:00,0.8989,0.9006,0.8989,0.9005,479
2009-11-27,14:45:00,0.9003,0.9017,0.9003,0.9017,203
2009-11-27,14:50:00,0.9017,0.9021,0.9014,0.9014,188
2009-11-27,14:55:00,0.9013,0.9014,0.8998,0.9000,243
2009-11-27,15:00:00,0.9000,0.9001,0.8985,0.8988,612
2009-11-27,15:05:00,0.8989,0.8999,0.8984,0.8985,547
2009-11-27,15:10:00,0.8986,0.8987,0.8980,0.8984,534
2009-11-27,15:15:00,0.8985,0.8985,0.8963,0.8967,1588
2009-11-27,15:20:00,0.8966,0.8967,0.8951,0.8962,1410
2009-11-27,15:25:00,0.8961,0.8971,0.8953,0.8968,1035
2009-11-27,15:30:00,0.8968,0.8975,0.8959,0.8959,708
2009-11-27,15:35:00,0.8958,0.8958,0.8934,0.8936,1175
2009-11-27,15:40:00,0.8936,0.8965,0.8935,0.8952,1325
2009-11-27,15:45:00,0.8952,0.8953,0.8933,0.8948,1211
2009-11-27,15:50:00,0.8948,0.8961,0.8948,0.8961,796
2009-11-27,15:55:00,0.8962,0.8966,0.8957,0.8959,601
2009-11-27,16:00:00,0.8958,0.8958,0.8947,0.8952,870
2009-11-27,16:05:00,0.8951,0.8959,0.8950,0.8951,853
2009-11-27,16:10:00,0.8950,0.8950,0.8939,0.8946,968
2009-11-27,16:15:00,0.8946,0.8959,0.8943,0.8952,720
2009-11-27,16:20:00,0.8951,0.8954,0.8942,0.8947,755
2009-11-27,16:25:00,0.8948,0.8953,0.8944,0.8950,485
2009-11-27,16:30:00,0.8950,0.8975,0.8950,0.8971,952
2009-11-27,16:35:00,0.8971,0.8974,0.8967,0.8967,424
2009-11-27,16:40:00,0.8966,0.8974,0.8963,0.8968,630
2009-11-27,16:45:00,0.8968,0.8972,0.8965,0.8965,449
2009-11-27,16:50:00,0.8965,0.8969,0.8959,0.8960,488
2009-11-27,16:55:00,0.8961,0.8964,0.8955,0.8957,422
2009-11-27,17:00:00,0.8957,0.8960,0.8955,0.8958,608
2009-11-27,17:05:00,0.8958,0.8958,0.8949,0.8951,378
2009-11-27,17:10:00,0.8952,0.8961,0.8952,0.8959,452
2009-11-27,17:15:00,0.8960,0.8972,0.8960,0.8966,886
2009-11-27,17:20:00,0.8966,0.8969,0.8958,0.8966,859
2009-11-27,17:25:00,0.8966,0.8967,0.8959,0.8964,423
2009-11-27,17:30:00,0.8966,0.8991,0.8966,0.8982,2126
2009-11-27,17:35:00,0.8983,0.8997,0.8983,0.8994,872
2009-11-27,17:40:00,0.8996,0.8997,0.8984,0.8985,556
2009-11-27,17:45:00,0.8985,0.8990,0.8984,0.8986,228
2009-11-27,17:50:00,0.8985,0.8994,0.8982,0.8994,589
2009-11-27,17:55:00,0.8993,0.8997,0.8987,0.8987,638
2009-11-27,18:00:00,0.8986,0.8992,0.8985,0.8988,469
2009-11-27,18:05:00,0.8988,0.8994,0.8985,0.8993,645
2009-11-27,18:10:00,0.8993,0.9004,0.8992,0.9004,422
2009-11-27,18:15:00,0.9004,0.9011,0.9001,0.9008,653
2009-11-27,18:20:00,0.9008,0.9008,0.8994,0.8996,497
2009-11-27,18:25:00,0.8996,0.9010,0.8996,0.9004,294
2009-11-27,18:30:00,0.9004,0.9010,0.9002,0.9007,466
2009-11-27,18:35:00,0.9007,0.9008,0.8999,0.8999,518
2009-11-27,18:40:00,0.9000,0.9002,0.8995,0.8998,366
2009-11-27,18:45:00,0.8999,0.9000,0.8997,0.8999,193
2009-11-27,18:50:00,0.8999,0.9000,0.8990,0.8993,353
2009-11-27,18:55:00,0.8992,0.8998,0.8984,0.8992,867
2009-11-27,19:00:00,0.8992,0.8995,0.8982,0.8990,658
2009-11-27,19:05:00,0.8989,0.8999,0.8989,0.8995,222
2009-11-27,19:10:00,0.8996,0.8998,0.8987,0.8993,329
2009-11-27,19:15:00,0.8993,0.8995,0.8980,0.8986,382
2009-11-27,19:20:00,0.8985,0.8991,0.8975,0.8979,516
2009-11-27,19:25:00,0.8980,0.8983,0.8975,0.8980,199
2009-11-27,19:30:00,0.8981,0.8985,0.8979,0.8985,503
2009-11-27,19:35:00,0.8985,0.8987,0.8979,0.8982,456
2009-11-27,19:40:00,0.8984,0.8992,0.8984,0.8990,304
2009-11-27,19:45:00,0.8990,0.9005,0.8990,0.8997,622
2009-11-27,19:50:00,0.8997,0.8998,0.8988,0.8993,256
2009-11-27,19:55:00,0.8993,0.8994,0.8990,0.8993,133
2009-11-27,20:00:00,0.8993,0.8994,0.8990,0.8990,254
2009-11-27,20:05:00,0.8990,0.8998,0.8987,0.8998,376
2009-11-27,20:10:00,0.8998,0.9001,0.8994,0.8995,344
2009-11-27,20:15:00,0.8996,0.8997,0.8991,0.8995,302
2009-11-27,20:20:00,0.8995,0.8997,0.8983,0.8983,442
2009-11-27,20:25:00,0.8984,0.8988,0.8983,0.8984,239
2009-11-27,20:30:00,0.8984,0.8988,0.8982,0.8983,418
2009-11-27,20:35:00,0.8984,0.8988,0.8981,0.8986,337
2009-11-27,20:40:00,0.8986,0.8994,0.8985,0.8990,314
2009-11-27,20:45:00,0.8991,0.8996,0.8988,0.8994,492
2009-11-27,20:50:00,0.8994,0.9009,0.8994,0.9004,596
2009-11-27,20:55:00,0.9004,0.9010,0.9004,0.9007,360
2009-11-27,21:00:00,0.9008,0.9029,0.9008,0.9022,1529
2009-11-27,21:05:00,0.9022,0.9035,0.9019,0.9024,1112
2009-11-27,21:10:00,0.9024,0.9027,0.9019,0.9025,907
2009-11-27,21:15:00,0.9023,0.9029,0.9020,0.9020,372
2009-11-27,21:20:00,0.9020,0.9020,0.9008,0.9010,1861
2009-11-27,21:25:00,0.9010,0.9010,0.8998,0.9005,751
2009-11-27,21:30:00,0.9004,0.9007,0.9000,0.9005,449
2009-11-27,21:35:00,0.9004,0.9006,0.8994,0.8997,467
2009-11-27,21:40:00,0.8998,0.9002,0.8997,0.8997,403
2009-11-27,21:45:00,0.8997,0.8997,0.8988,0.8989,393
2009-11-27,21:50:00,0.8990,0.8999,0.8990,0.8996,643
2009-11-27,21:55:00,0.8995,0.9004,0.8993,0.8999,1142
2009-11-27,22:00:00,0.8999,0.9000,0.8977,0.8979,1315
2009-11-27,22:05:00,0.8978,0.8991,0.8975,0.8985,1072
2009-11-27,22:10:00,0.8986,0.8992,0.8982,0.8990,430
2009-11-27,22:15:00,0.8991,0.8993,0.8990,0.8993,196
2009-11-27,22:20:00,0.8993,0.9004,0.8993,0.8994,715
2009-11-27,22:25:00,0.8993,0.8995,0.8989,0.8991,476
2009-11-27,22:30:00,0.8991,0.9019,0.8988,0.9018,1520
2009-11-27,22:35:00,0.9018,0.9019,0.9002,0.9012,2409
2009-11-27,22:40:00,0.9011,0.9030,0.9009,0.9028,1810
2009-11-27,22:45:00,0.9029,0.9036,0.9021,0.9034,2054
2009-11-27,22:50:00,0.9034,0.9042,0.9032,0.9035,1396
2009-11-27,22:55:00,0.9037,0.9042,0.9030,0.9041,1313
2009-11-27,23:00:00,0.9040,0.9062,0.9040,0.9052,1938
2009-11-27,23:05:00,0.9052,0.9055,0.9045,0.9046,1200
2009-11-27,23:10:00,0.9047,0.9061,0.9046,0.9058,1250
2009-11-27,23:15:00,0.9059,0.9064,0.9057,0.9060,1029
2009-11-27,23:20:00,0.9059,0.9065,0.9053,0.9054,835
2009-11-27,23:25:00,0.9053,0.9056,0.9049,0.9050,677
2009-11-27,23:30:00,0.9050,0.9051,0.9044,0.9049,710
2009-11-27,23:35:00,0.9050,0.9060,0.9050,0.9058,886
2009-11-27,23:40:00,0.9057,0.9077,0.9054,0.9076,1282
2009-11-27,23:45:00,0.9075,0.9078,0.9071,0.9074,1214
2009-11-27,23:50:00,0.9073,0.9079,0.9067,0.9072,945
2009-11-27,23:55:00,0.9072,0.9076,0.9064,0.9076,1188
2009-11-28,00:00:00,0.9076,0.9084,0.9073,0.9076,1471
2009-11-28,00:05:00,0.9077,0.9085,0.9077,0.9081,607
2009-11-28,00:10:00,0.9082,0.9083,0.9065,0.9065,1050
2009-11-28,00:15:00,0.9065,0.9073,0.9064,0.9069,382
2009-11-28,00:20:00,0.9070,0.9072,0.9059,0.9069,558
2009-11-28,00:25:00,0.9069,0.9076,0.9063,0.9072,725
2009-11-28,00:30:00,0.9071,0.9075,0.9066,0.9071,559
2009-11-28,00:35:00,0.9072,0.9081,0.9066,0.9066,1023
2009-11-28,00:40:00,0.9067,0.9075,0.9066,0.9071,416
2009-11-28,00:45:00,0.9073,0.9075,0.9068,0.9070,276
2009-11-28,00:50:00,0.9071,0.9076,0.9068,0.9076,506
2009-11-28,00:55:00,0.9075,0.9080,0.9073,0.9076,615
2009-11-28,01:00:00,0.9075,0.9077,0.9072,0.9073,505
2009-11-28,01:05:00,0.9072,0.9072,0.9064,0.9067,382
2009-11-28,01:10:00,0.9068,0.9070,0.9066,0.9069,230
2009-11-28,01:15:00,0.9068,0.9069,0.9056,0.9057,620
2009-11-28,01:20:00,0.9057,0.9059,0.9050,0.9053,473
2009-11-28,01:25:00,0.9053,0.9055,0.9049,0.9053,308
2009-11-28,01:30:00,0.9054,0.9061,0.9054,0.9060,301
2009-11-28,01:35:00,0.9060,0.9065,0.9060,0.9064,230
2009-11-28,01:40:00,0.9064,0.9065,0.9060,0.9063,203
2009-11-28,01:45:00,0.9064,0.9071,0.9064,0.9068,445
2009-11-28,01:50:00,0.9068,0.9070,0.9063,0.9066,402
2009-11-28,01:55:00,0.9065,0.9066,0.9048,0.9048,757
2009-11-28,02:00:00,0.9050,0.9050,0.9040,0.9043,411
2009-11-28,02:05:00,0.9043,0.9047,0.9041,0.9045,70
2009-11-28,02:10:00,0.9046,0.9051,0.9043,0.9048,57
2009-11-28,06:00:00,0.9052,0.9052,0.9052,0.9052,1
2009-11-30,07:00:00,0.9101,0.9112,0.9100,0.9110,448
2009-11-30,07:05:00,0.9110,0.9123,0.9110,0.9113,258
2009-11-30,07:10:00,0.9111,0.9113,0.9108,0.9113,74
2009-11-30,07:15:00,0.9113,0.9115,0.9108,0.9109,91
2009-11-30,07:20:00,0.9109,0.9110,0.9093,0.9093,75
2009-11-30,07:25:00,0.9095,0.9103,0.9083,0.9101,228
2009-11-30,07:30:00,0.9103,0.9108,0.9101,0.9107,36
2009-11-30,07:35:00,0.9107,0.9107,0.9103,0.9104,26
2009-11-30,07:40:00,0.9105,0.9118,0.9104,0.9114,277
2009-11-30,07:45:00,0.9115,0.9115,0.9107,0.9110,61
2009-11-30,07:50:00,0.9111,0.9116,0.9111,0.9115,40
2009-11-30,07:55:00,0.9116,0.9116,0.9109,0.9110,600
2009-11-30,08:00:00,0.9110,0.9113,0.9099,0.9102,290
2009-11-30,08:05:00,0.9103,0.9111,0.9094,0.9110,231
2009-11-30,08:10:00,0.9112,0.9115,0.9108,0.9113,294
2009-11-30,08:15:00,0.9113,0.9115,0.9103,0.9105,254
2009-11-30,08:20:00,0.9105,0.9113,0.9101,0.9109,239
2009-11-30,08:25:00,0.9111,0.9115,0.9110,0.9111,204
2009-11-30,08:30:00,0.9111,0.9117,0.9104,0.9117,337
2009-11-30,08:35:00,0.9115,0.9122,0.9115,0.9117,196
2009-11-30,08:40:00,0.9117,0.9118,0.9113,0.9114,126
2009-11-30,08:45:00,0.9113,0.9117,0.9110,0.9116,106
2009-11-30,08:50:00,0.9115,0.9128,0.9114,0.9127,439
2009-11-30,08:55:00,0.9128,0.9144,0.9128,0.9132,713
2009-11-30,09:00:00,0.9131,0.9148,0.9130,0.9139,722
2009-11-30,09:05:00,0.9138,0.9147,0.9138,0.9140,265
2009-11-30,09:10:00,0.9141,0.9152,0.9139,0.9151,222
2009-11-30,09:15:00,0.9151,0.9161,0.9151,0.9160,615
2009-11-30,09:20:00,0.9159,0.9161,0.9147,0.9147,709
2009-11-30,09:25:00,0.9147,0.9159,0.9144,0.9159,118
2009-11-30,09:30:00,0.9159,0.9165,0.9158,0.9161,210
2009-11-30,09:35:00,0.9160,0.9162,0.9156,0.9156,137
2009-11-30,09:40:00,0.9157,0.9160,0.9154,0.9157,98
2009-11-30,09:45:00,0.9154,0.9155,0.9148,0.9148,428
2009-11-30,09:50:00,0.9147,0.9157,0.9147,0.9157,91
2009-11-30,09:55:00,0.9156,0.9161,0.9154,0.9158,123
2009-11-30,10:00:00,0.9154,0.9163,0.9152,0.9153,427
2009-11-30,10:05:00,0.9152,0.9152,0.9145,0.9148,107
2009-11-30,10:10:00,0.9149,0.9156,0.9147,0.9152,80
2009-11-30,10:15:00,0.9155,0.9155,0.9148,0.9150,47
2009-11-30,10:20:00,0.9150,0.9159,0.9150,0.9153,225
2009-11-30,10:25:00,0.9153,0.9157,0.9152,0.9157,110
2009-11-30,10:30:00,0.9157,0.9160,0.9156,0.9158,69
2009-11-30,10:35:00,0.9158,0.9158,0.9151,0.9157,140
2009-11-30,10:40:00,0.9158,0.9160,0.9155,0.9160,221
2009-11-30,10:45:00,0.9160,0.9163,0.9160,0.9162,192
2009-11-30,10:50:00,0.9162,0.9164,0.9161,0.9162,74
2009-11-30,10:55:00,0.9162,0.9167,0.9160,0.9166,64
2009-11-30,11:00:00,0.9167,0.9171,0.9162,0.9167,354
2009-11-30,11:05:00,0.9167,0.9170,0.9161,0.9168,192
2009-11-30,11:10:00,0.9166,0.9167,0.9160,0.9161,198
2009-11-30,11:15:00,0.9162,0.9167,0.9158,0.9159,330
2009-11-30,11:20:00,0.9159,0.9161,0.9158,0.9161,83
2009-11-30,11:25:00,0.9162,0.9163,0.9159,0.9163,9
2009-11-30,11:30:00,0.9165,0.9169,0.9165,0.9168,93
2009-11-30,11:35:00,0.9165,0.9169,0.9164,0.9168,35
2009-11-30,11:40:00,0.9165,0.9173,0.9165,0.9170,156
2009-11-30,11:45:00,0.9169,0.9171,0.9166,0.9171,43
2009-11-30,11:50:00,0.9170,0.9170,0.9168,0.9170,24
2009-11-30,11:55:00,0.9170,0.9172,0.9167,0.9167,89
2009-11-30,12:00:00,0.9166,0.9180,0.9166,0.9175,401
2009-11-30,12:05:00,0.9176,0.9183,0.9173,0.9174,357
2009-11-30,12:10:00,0.9172,0.9174,0.9170,0.9173,40
2009-11-30,12:15:00,0.9176,0.9182,0.9175,0.9180,171
2009-11-30,12:20:00,0.9181,0.9183,0.9179,0.9180,222
2009-11-30,12:25:00,0.9179,0.9180,0.9177,0.9178,134
2009-11-30,12:30:00,0.9177,0.9181,0.9174,0.9174,241
2009-11-30,12:35:00,0.9174,0.9179,0.9174,0.9178,63
2009-11-30,12:40:00,0.9178,0.9178,0.9165,0.9166,311
2009-11-30,12:45:00,0.9165,0.9172,0.9164,0.9171,53
2009-11-30,12:50:00,0.9172,0.9175,0.9171,0.9175,64
2009-11-30,12:55:00,0.9175,0.9175,0.9165,0.9165,92
2009-11-30,13:00:00,0.9165,0.9175,0.9165,0.9173,57
2009-11-30,13:05:00,0.9173,0.9177,0.9151,0.9165,376
2009-11-30,13:10:00,0.9166,0.9171,0.9145,0.9154,629
2009-11-30,13:15:00,0.9154,0.9156,0.9139,0.9143,460
2009-11-30,13:20:00,0.9142,0.9143,0.9134,0.9139,256
2009-11-30,13:25:00,0.9140,0.9148,0.9139,0.9147,182
2009-11-30,13:30:00,0.9146,0.9146,0.9135,0.9145,233
2009-11-30,13:35:00,0.9141,0.9141,0.9131,0.9137,171
2009-11-30,13:40:00,0.9137,0.9151,0.9137,0.9150,114
2009-11-30,13:45:00,0.9148,0.9156,0.9145,0.9156,198
2009-11-30,13:50:00,0.9156,0.9156,0.9148,0.9151,152
2009-11-30,13:55:00,0.9151,0.9152,0.9144,0.9144,105
2009-11-30,14:00:00,0.9144,0.9148,0.9138,0.9147,298
2009-11-30,14:05:00,0.9144,0.9151,0.9144,0.9151,53
2009-11-30,14:10:00,0.9151,0.9164,0.9149,0.9164,270
2009-11-30,14:15:00,0.9164,0.9168,0.9161,0.9163,201
2009-11-30,14:20:00,0.9163,0.9164,0.9159,0.9159,46
2009-11-30,14:25:00,0.9158,0.9164,0.9157,0.9159,120
2009-11-30,14:30:00,0.9159,0.9165,0.9158,0.9165,103
2009-11-30,14:35:00,0.9165,0.9171,0.9165,0.9165,76
2009-11-30,14:40:00,0.9167,0.9168,0.9164,0.9168,56
2009-11-30,14:45:00,0.9169,0.9170,0.9162,0.9162,171
2009-11-30,14:50:00,0.9161,0.9166,0.9159,0.9159,110
2009-11-30,14:55:00,0.9159,0.9159,0.9147,0.9147,156
2009-11-30,15:00:00,0.9147,0.9160,0.9147,0.9158,224
2009-11-30,15:05:00,0.9159,0.9169,0.9158,0.9166,380
2009-11-30,15:10:00,0.9165,0.9167,0.9155,0.9158,378
2009-11-30,15:15:00,0.9158,0.9162,0.9152,0.9156,553
2009-11-30,15:20:00,0.9155,0.9166,0.9154,0.9165,267
2009-11-30,15:25:00,0.9166,0.9168,0.9162,0.9168,243
2009-11-30,15:30:00,0.9168,0.9172,0.9165,0.9167,287
2009-11-30,15:35:00,0.9168,0.9177,0.9168,0.9175,317
2009-11-30,15:40:00,0.9176,0.9182,0.9175,0.9182,275
2009-11-30,15:45:00,0.9181,0.9181,0.9177,0.9177,213
2009-11-30,15:50:00,0.9176,0.9179,0.9174,0.9175,245
2009-11-30,15:55:00,0.9174,0.9174,0.9167,0.9169,244
2009-11-30,16:00:00,0.9168,0.9169,0.9153,0.9164,434
2009-11-30,16:05:00,0.9166,0.9167,0.9160,0.9161,206
2009-11-30,16:10:00,0.9162,0.9162,0.9148,0.9148,575
2009-11-30,16:15:00,0.9148,0.9151,0.9139,0.9149,604
2009-11-30,16:20:00,0.9148,0.9152,0.9145,0.9149,467
2009-11-30,16:25:00,0.9149,0.9151,0.9141,0.9145,411
2009-11-30,16:30:00,0.9145,0.9146,0.9133,0.9142,428
2009-11-30,16:35:00,0.9142,0.9145,0.9129,0.9130,328
2009-11-30,16:40:00,0.9130,0.9145,0.9126,0.9143,403
2009-11-30,16:45:00,0.9144,0.9145,0.9141,0.9145,112
2009-11-30,16:50:00,0.9146,0.9149,0.9142,0.9144,149
2009-11-30,16:55:00,0.9143,0.9145,0.9136,0.9143,265
2009-11-30,17:00:00,0.9142,0.9149,0.9139,0.9148,324
2009-11-30,17:05:00,0.9149,0.9149,0.9141,0.9144,142
2009-11-30,17:10:00,0.9143,0.9147,0.9138,0.9138,472
2009-11-30,17:15:00,0.9138,0.9146,0.9138,0.9143,221
2009-11-30,17:20:00,0.9143,0.9143,0.9140,0.9140,76
2009-11-30,17:25:00,0.9140,0.9140,0.9134,0.9137,166
2009-11-30,17:30:00,0.9137,0.9139,0.9130,0.9136,397
2009-11-30,17:35:00,0.9135,0.9136,0.9132,0.9134,117
2009-11-30,17:40:00,0.9133,0.9145,0.9130,0.9144,188
2009-11-30,17:45:00,0.9144,0.9144,0.9132,0.9132,179
2009-11-30,17:50:00,0.9132,0.9133,0.9124,0.9125,370
2009-11-30,17:55:00,0.9125,0.9131,0.9124,0.9129,135
2009-11-30,18:00:00,0.9129,0.9130,0.9124,0.9128,178
2009-11-30,18:05:00,0.9130,0.9130,0.9116,0.9117,307
2009-11-30,18:10:00,0.9117,0.9124,0.9117,0.9117,166
2009-11-30,18:15:00,0.9117,0.9117,0.9111,0.9112,285
2009-11-30,18:20:00,0.9112,0.9121,0.9110,0.9114,335
2009-11-30,18:25:00,0.9114,0.9117,0.9109,0.9116,386
2009-11-30,18:30:00,0.9115,0.9123,0.9112,0.9123,288
2009-11-30,18:35:00,0.9123,0.9126,0.9116,0.9123,393
2009-11-30,18:40:00,0.9122,0.9127,0.9122,0.9125,142
2009-11-30,18:45:00,0.9126,0.9126,0.9123,0.9125,89
2009-11-30,18:50:00,0.9126,0.9127,0.9122,0.9124,207
2009-11-30,18:55:00,0.9124,0.9125,0.9118,0.9120,185
2009-11-30,19:00:00,0.9118,0.9129,0.9117,0.9129,477
2009-11-30,19:05:00,0.9128,0.9131,0.9096,0.9110,1646
2009-11-30,19:10:00,0.9110,0.9113,0.9096,0.9102,1240
2009-11-30,19:15:00,0.9101,0.9119,0.9100,0.9116,1090
2009-11-30,19:20:00,0.9116,0.9116,0.9107,0.9114,285
2009-11-30,19:25:00,0.9114,0.9114,0.9103,0.9107,192
2009-11-30,19:30:00,0.9107,0.9108,0.9099,0.9108,302
2009-11-30,19:35:00,0.9108,0.9115,0.9108,0.9109,282
2009-11-30,19:40:00,0.9109,0.9118,0.9109,0.9115,301
2009-11-30,19:45:00,0.9114,0.9114,0.9105,0.9105,154
2009-11-30,19:50:00,0.9106,0.9112,0.9097,0.9111,341
2009-11-30,19:55:00,0.9110,0.9110,0.9106,0.9108,158
2009-11-30,20:00:00,0.9107,0.9109,0.9105,0.9106,239
2009-11-30,20:05:00,0.9106,0.9111,0.9105,0.9109,200
2009-11-30,20:10:00,0.9108,0.9120,0.9108,0.9118,382
2009-11-30,20:15:00,0.9118,0.9120,0.9112,0.9115,318
2009-11-30,20:20:00,0.9114,0.9116,0.9111,0.9112,132
2009-11-30,20:25:00,0.9112,0.9113,0.9105,0.9107,188
2009-11-30,20:30:00,0.9107,0.9116,0.9102,0.9116,442
2009-11-30,20:35:00,0.9115,0.9119,0.9110,0.9119,343
2009-11-30,20:40:00,0.9118,0.9120,0.9114,0.9116,316
2009-11-30,20:45:00,0.9116,0.9120,0.9109,0.9110,459
2009-11-30,20:50:00,0.9110,0.9120,0.9109,0.9120,189
2009-11-30,20:55:00,0.9121,0.9126,0.9120,0.9124,229
2009-11-30,21:00:00,0.9124,0.9126,0.9118,0.9118,349
2009-11-30,21:05:00,0.9118,0.9121,0.9118,0.9120,188
2009-11-30,21:10:00,0.9119,0.9123,0.9118,0.9119,328
2009-11-30,21:15:00,0.9120,0.9126,0.9118,0.9125,546
2009-11-30,21:20:00,0.9125,0.9141,0.9124,0.9135,1498
2009-11-30,21:25:00,0.9134,0.9137,0.9132,0.9132,427
2009-11-30,21:30:00,0.9132,0.9136,0.9127,0.9128,1012
2009-11-30,21:35:00,0.9130,0.9132,0.9127,0.9128,398
2009-11-30,21:40:00,0.9127,0.9129,0.9122,0.9126,632
2009-11-30,21:45:00,0.9125,0.9128,0.9121,0.9125,442
2009-11-30,21:50:00,0.9125,0.9125,0.9116,0.9120,593
2009-11-30,21:55:00,0.9120,0.9123,0.9117,0.9121,706
2009-11-30,22:00:00,0.9122,0.9125,0.9118,0.9124,610
2009-11-30,22:05:00,0.9123,0.9126,0.9119,0.9126,357
2009-11-30,22:10:00,0.9125,0.9127,0.9119,0.9121,346
2009-11-30,22:15:00,0.9119,0.9123,0.9117,0.9119,282
2009-11-30,22:20:00,0.9118,0.9121,0.9111,0.9113,907
2009-11-30,22:25:00,0.9113,0.9113,0.9105,0.9105,708
2009-11-30,22:30:00,0.9105,0.9112,0.9098,0.9099,907
2009-11-30,22:35:00,0.9099,0.9114,0.9099,0.9109,1703
2009-11-30,22:40:00,0.9108,0.9124,0.9102,0.9120,2069
2009-11-30,22:45:00,0.9119,0.9125,0.9114,0.9118,1592
2009-11-30,22:50:00,0.9118,0.9123,0.9111,0.9122,2252
2009-11-30,22:55:00,0.9122,0.9129,0.9122,0.9127,1489
2009-11-30,23:00:00,0.9127,0.9130,0.9125,0.9128,1060
2009-11-30,23:05:00,0.9128,0.9136,0.9127,0.9134,991
2009-11-30,23:10:00,0.9134,0.9141,0.9131,0.9139,959
2009-11-30,23:15:00,0.9140,0.9142,0.9137,0.9137,579
2009-11-30,23:20:00,0.9136,0.9140,0.9133,0.9138,851
2009-11-30,23:25:00,0.9137,0.9148,0.9137,0.9146,861
2009-11-30,23:30:00,0.9147,0.9149,0.9143,0.9144,882
2009-11-30,23:35:00,0.9144,0.9147,0.9141,0.9143,731
2009-11-30,23:40:00,0.9143,0.9144,0.9136,0.9137,918
2009-11-30,23:45:00,0.9137,0.9142,0.9128,0.9137,1123
2009-11-30,23:50:00,0.9136,0.9138,0.9132,0.9134,760
2009-11-30,23:55:00,0.9134,0.9143,0.9126,0.9142,1828
2009-12-01,00:00:00,0.9142,0.9142,0.9118,0.9126,2934
2009-12-01,00:05:00,0.9127,0.9137,0.9124,0.9136,1355
2009-12-01,00:10:00,0.9135,0.9138,0.9128,0.9132,810
2009-12-01,00:15:00,0.9131,0.9135,0.9120,0.9131,1221
2009-12-01,00:20:00,0.9130,0.9133,0.9127,0.9130,765
2009-12-01,00:25:00,0.9129,0.9129,0.9121,0.9123,573
2009-12-01,00:30:00,0.9123,0.9123,0.9112,0.9122,1422
2009-12-01,00:35:00,0.9121,0.9125,0.9113,0.9122,636
2009-12-01,00:40:00,0.9121,0.9129,0.9118,0.9128,842
2009-12-01,00:45:00,0.9128,0.9132,0.9121,0.9121,1088
2009-12-01,00:50:00,0.9120,0.9126,0.9118,0.9122,617
2009-12-01,00:55:00,0.9122,0.9130,0.9119,0.9130,377
2009-12-01,01:00:00,0.9129,0.9129,0.9124,0.9128,469
2009-12-01,01:05:00,0.9128,0.9128,0.9122,0.9125,218
2009-12-01,01:10:00,0.9124,0.9127,0.9122,0.9125,154
2009-12-01,01:15:00,0.9126,0.9139,0.9125,0.9137,703
2009-12-01,01:20:00,0.9135,0.9136,0.9131,0.9134,166
2009-12-01,01:25:00,0.9135,0.9135,0.9129,0.9132,292
2009-12-01,01:30:00,0.9131,0.9133,0.9118,0.9121,478
2009-12-01,01:35:00,0.9121,0.9125,0.9118,0.9124,437
2009-12-01,01:40:00,0.9124,0.9126,0.9120,0.9122,376
2009-12-01,01:45:00,0.9123,0.9126,0.9121,0.9124,317
2009-12-01,01:50:00,0.9124,0.9124,0.9116,0.9117,364
2009-12-01,01:55:00,0.9117,0.9118,0.9110,0.9110,707
2009-12-01,02:00:00,0.9111,0.9119,0.9106,0.9116,651
2009-12-01,02:05:00,0.9116,0.9118,0.9111,0.9113,451
2009-12-01,02:10:00,0.9113,0.9120,0.9111,0.9119,298
2009-12-01,02:15:00,0.9119,0.9120,0.9114,0.9116,245
2009-12-01,02:20:00,0.9116,0.9126,0.9116,0.9124,766
2009-12-01,02:25:00,0.9125,0.9129,0.9124,0.9128,248
2009-12-01,02:30:00,0.9127,0.9132,0.9124,0.9126,303
2009-12-01,02:35:00,0.9126,0.9126,0.9122,0.9123,279
2009-12-01,02:40:00,0.9123,0.9125,0.9120,0.9121,291
2009-12-01,02:45:00,0.9120,0.9124,0.9116,0.9124,320
2009-12-01,02:50:00,0.9124,0.9134,0.9124,0.9127,673
2009-12-01,02:55:00,0.9129,0.9133,0.9127,0.9127,291
2009-12-01,03:00:00,0.9127,0.9128,0.9119,0.9125,258
2009-12-01,03:05:00,0.9125,0.9129,0.9121,0.9123,334
2009-12-01,03:10:00,0.9122,0.9126,0.9122,0.9125,142
2009-12-01,03:15:00,0.9124,0.9128,0.9123,0.9126,234
2009-12-01,03:20:00,0.9126,0.9127,0.9120,0.9122,221
2009-12-01,03:25:00,0.9121,0.9124,0.9114,0.9120,365
2009-12-01,03:30:00,0.9120,0.9127,0.9117,0.9126,401
2009-12-01,03:35:00,0.9125,0.9128,0.9124,0.9127,166
2009-12-01,03:40:00,0.9127,0.9127,0.9123,0.9127,162
2009-12-01,03:45:00,0.9126,0.9127,0.9121,0.9127,370
2009-12-01,03:50:00,0.9125,0.9128,0.9123,0.9127,306
2009-12-01,03:55:00,0.9127,0.9132,0.9127,0.9130,926
2009-12-01,04:00:00,0.9130,0.9133,0.9127,0.9132,745
2009-12-01,04:05:00,0.9131,0.9134,0.9126,0.9127,663
2009-12-01,04:10:00,0.9127,0.9131,0.9126,0.9129,451
2009-12-01,04:15:00,0.9130,0.9142,0.9130,0.9140,477
2009-12-01,04:20:00,0.9140,0.9140,0.9135,0.9136,158
2009-12-01,04:25:00,0.9136,0.9140,0.9134,0.9137,341
2009-12-01,04:30:00,0.9137,0.9145,0.9137,0.9143,333
2009-12-01,04:35:00,0.9143,0.9150,0.9143,0.9148,458
2009-12-01,04:40:00,0.9148,0.9149,0.9144,0.9147,200
2009-12-01,04:45:00,0.9147,0.9149,0.9146,0.9148,143
2009-12-01,04:50:00,0.9148,0.9152,0.9148,0.9149,272
2009-12-01,04:55:00,0.9150,0.9151,0.9146,0.9146,190
2009-12-01,05:00:00,0.9146,0.9147,0.9142,0.9144,181
2009-12-01,05:05:00,0.9144,0.9145,0.9142,0.9143,46
2009-12-01,05:10:00,0.9142,0.9147,0.9142,0.9144,143
2009-12-01,05:15:00,0.9144,0.9144,0.9140,0.9142,38
2009-12-01,05:20:00,0.9143,0.9143,0.9139,0.9140,14
2009-12-01,05:25:00,0.9138,0.9139,0.9135,0.9135,6
2009-12-01,05:30:00,0.9135,0.9135,0.9134,0.9134,84
2009-12-01,05:35:00,0.9135,0.9137,0.9135,0.9137,2
2009-12-01,05:40:00,0.9136,0.9147,0.9136,0.9147,40
2009-12-01,05:45:00,0.9146,0.9146,0.9146,0.9146,2
2009-12-01,05:50:00,0.9146,0.9146,0.9142,0.9142,9
2009-12-01,05:55:00,0.9147,0.9151,0.9141,0.9151,50
2009-12-01,06:00:00,0.9130,0.9130,0.9130,0.9130,1
2009-12-01,07:00:00,0.9159,0.9161,0.9153,0.9155,148
2009-12-01,07:05:00,0.9154,0.9155,0.9152,0.9154,27
2009-12-01,07:10:00,0.9153,0.9154,0.9149,0.9149,35
2009-12-01,07:15:00,0.9146,0.9149,0.9146,0.9147,45
2009-12-01,07:20:00,0.9148,0.9148,0.9145,0.9146,67
2009-12-01,07:25:00,0.9146,0.9148,0.9145,0.9146,60
2009-12-01,07:30:00,0.9146,0.9153,0.9145,0.9153,61
2009-12-01,07:35:00,0.9151,0.9160,0.9151,0.9160,97
2009-12-01,07:40:00,0.9159,0.9164,0.9159,0.9162,131
2009-12-01,07:45:00,0.9162,0.9168,0.9160,0.9167,185
2009-12-01,07:50:00,0.9165,0.9168,0.9164,0.9164,200
2009-12-01,07:55:00,0.9165,0.9166,0.9163,0.9165,70
2009-12-01,08:00:00,0.9164,0.9168,0.9163,0.9165,274
2009-12-01,08:05:00,0.9163,0.9168,0.9163,0.9166,130
2009-12-01,08:10:00,0.9166,0.9166,0.9151,0.9154,474
2009-12-01,08:15:00,0.9154,0.9158,0.9153,0.9156,171
2009-12-01,08:20:00,0.9156,0.9157,0.9150,0.9154,293
2009-12-01,08:25:00,0.9153,0.9155,0.9153,0.9155,176
2009-12-01,08:30:00,0.9154,0.9157,0.9149,0.9155,142
2009-12-01,08:35:00,0.9155,0.9157,0.9150,0.9151,193
2009-12-01,08:40:00,0.9151,0.9152,0.9143,0.9147,430
2009-12-01,08:45:00,0.9146,0.9147,0.9141,0.9145,195
2009-12-01,08:50:00,0.9146,0.9149,0.9144,0.9145,119
2009-12-01,08:55:00,0.9144,0.9151,0.9144,0.9148,285
2009-12-01,09:00:00,0.9148,0.9155,0.9144,0.9153,232
2009-12-01,09:05:00,0.9153,0.9158,0.9153,0.9156,49
2009-12-01,09:10:00,0.9155,0.9157,0.9155,0.9156,32
2009-12-01,09:15:00,0.9157,0.9158,0.9156,0.9157,49
2009-12-01,09:20:00,0.9158,0.9159,0.9156,0.9156,30
2009-12-01,09:25:00,0.9156,0.9158,0.9156,0.9157,59
2009-12-01,09:30:00,0.9156,0.9157,0.9150,0.9152,167
2009-12-01,09:35:00,0.9151,0.9154,0.9147,0.9154,172
2009-12-01,09:40:00,0.9155,0.9156,0.9145,0.9145,391
2009-12-01,09:45:00,0.9145,0.9151,0.9144,0.9147,99
2009-12-01,09:50:00,0.9143,0.9151,0.9143,0.9148,120
2009-12-01,09:55:00,0.9147,0.9151,0.9146,0.9151,38
2009-12-01,10:00:00,0.9151,0.9151,0.9147,0.9148,117
2009-12-01,10:05:00,0.9148,0.9157,0.9146,0.9153,470
2009-12-01,10:10:00,0.9153,0.9156,0.9153,0.9155,146
2009-12-01,10:15:00,0.9155,0.9158,0.9153,0.9155,109
2009-12-01,10:20:00,0.9155,0.9156,0.9154,0.9154,72
2009-12-01,10:25:00,0.9155,0.9161,0.9154,0.9158,185
2009-12-01,10:30:00,0.9157,0.9166,0.9157,0.9166,143
2009-12-01,10:35:00,0.9165,0.9166,0.9162,0.9162,115
2009-12-01,10:40:00,0.9163,0.9165,0.9160,0.9164,69
2009-12-01,10:45:00,0.9163,0.9167,0.9163,0.9163,190
2009-12-01,10:50:00,0.9163,0.9165,0.9163,0.9165,13
2009-12-01,10:55:00,0.9163,0.9166,0.9162,0.9165,21
2009-12-01,11:00:00,0.9165,0.9166,0.9162,0.9163,240
2009-12-01,11:05:00,0.9164,0.9164,0.9156,0.9158,366
2009-12-01,11:10:00,0.9158,0.9161,0.9158,0.9159,99
2009-12-01,11:15:00,0.9159,0.9160,0.9154,0.9157,342
2009-12-01,11:20:00,0.9158,0.9159,0.9151,0.9156,309
2009-12-01,11:25:00,0.9157,0.9163,0.9157,0.9162,152
2009-12-01,11:30:00,0.9161,0.9188,0.9108,0.9144,3205
2009-12-01,11:35:00,0.9145,0.9155,0.9143,0.9148,487
2009-12-01,11:40:00,0.9148,0.9149,0.9138,0.9143,431
2009-12-01,11:45:00,0.9142,0.9147,0.9130,0.9132,846
2009-12-01,11:50:00,0.9131,0.9139,0.9130,0.9135,553
2009-12-01,11:55:00,0.9135,0.9137,0.9132,0.9134,241
2009-12-01,12:00:00,0.9133,0.9135,0.9118,0.9126,603
2009-12-01,12:05:00,0.9126,0.9127,0.9121,0.9127,153
2009-12-01,12:10:00,0.9128,0.9136,0.9127,0.9136,96
2009-12-01,12:15:00,0.9135,0.9144,0.9134,0.9141,200
2009-12-01,12:20:00,0.9141,0.9146,0.9141,0.9145,117
2009-12-01,12:25:00,0.9146,0.9146,0.9142,0.9146,37
2009-12-01,12:30:00,0.9147,0.9147,0.9143,0.9144,126
2009-12-01,12:35:00,0.9144,0.9144,0.9135,0.9136,127
2009-12-01,12:40:00,0.9137,0.9138,0.9108,0.9113,1236
2009-12-01,12:45:00,0.9114,0.9123,0.9107,0.9116,253
2009-12-01,12:50:00,0.9116,0.9127,0.9116,0.9124,169
2009-12-01,12:55:00,0.9124,0.9127,0.9122,0.9125,112
2009-12-01,13:00:00,0.9124,0.9126,0.9117,0.9117,96
2009-12-01,13:05:00,0.9117,0.9117,0.9105,0.9106,406
2009-12-01,13:10:00,0.9106,0.9109,0.9096,0.9104,512
2009-12-01,13:15:00,0.9102,0.9112,0.9093,0.9112,287
2009-12-01,13:20:00,0.9109,0.9113,0.9100,0.9103,145
2009-12-01,13:25:00,0.9104,0.9108,0.9104,0.9105,81
2009-12-01,13:30:00,0.9104,0.9107,0.9104,0.9105,45
2009-12-01,13:35:00,0.9106,0.9113,0.9106,0.9112,135
2009-12-01,13:40:00,0.9112,0.9114,0.9111,0.9112,57
2009-12-01,13:45:00,0.9112,0.9115,0.9110,0.9115,63
2009-12-01,13:50:00,0.9116,0.9123,0.9114,0.9118,177
2009-12-01,13:55:00,0.9118,0.9124,0.9117,0.9124,151
2009-12-01,14:00:00,0.9123,0.9123,0.9120,0.9121,66
2009-12-01,14:05:00,0.9119,0.9123,0.9111,0.9119,488
2009-12-01,14:10:00,0.9117,0.9121,0.9114,0.9121,102
2009-12-01,14:15:00,0.9120,0.9132,0.9120,0.9127,329
2009-12-01,14:20:00,0.9126,0.9127,0.9123,0.9127,94
2009-12-01,14:25:00,0.9126,0.9126,0.9122,0.9123,244
2009-12-01,14:30:00,0.9122,0.9123,0.9116,0.9116,224
2009-12-01,14:35:00,0.9116,0.9119,0.9110,0.9118,406
2009-12-01,14:40:00,0.9117,0.9123,0.9111,0.9113,321
2009-12-01,14:45:00,0.9112,0.9117,0.9109,0.9110,527
2009-12-01,14:50:00,0.9110,0.9119,0.9108,0.9114,410
2009-12-01,14:55:00,0.9114,0.9124,0.9113,0.9123,283
2009-12-01,15:00:00,0.9124,0.9131,0.9123,0.9131,629
2009-12-01,15:05:00,0.9132,0.9134,0.9127,0.9127,84
2009-12-01,15:10:00,0.9128,0.9136,0.9127,0.9134,221
2009-12-01,15:15:00,0.9133,0.9144,0.9133,0.9143,335
2009-12-01,15:20:00,0.9143,0.9147,0.9140,0.9141,317
2009-12-01,15:25:00,0.9141,0.9143,0.9140,0.9140,106
2009-12-01,15:30:00,0.9141,0.9145,0.9135,0.9137,453
2009-12-01,15:35:00,0.9136,0.9140,0.9134,0.9137,180
2009-12-01,15:40:00,0.9137,0.9142,0.9137,0.9142,71
2009-12-01,15:45:00,0.9141,0.9142,0.9131,0.9132,269
2009-12-01,15:50:00,0.9132,0.9137,0.9131,0.9132,199
2009-12-01,15:55:00,0.9132,0.9139,0.9132,0.9138,115
2009-12-01,16:00:00,0.9138,0.9161,0.9138,0.9155,1270
2009-12-01,16:05:00,0.9155,0.9167,0.9154,0.9158,512
2009-12-01,16:10:00,0.9160,0.9167,0.9156,0.9165,418
2009-12-01,16:15:00,0.9165,0.9171,0.9164,0.9164,409
2009-12-01,16:20:00,0.9164,0.9164,0.9159,0.9162,222
2009-12-01,16:25:00,0.9162,0.9169,0.9162,0.9164,289
2009-12-01,16:30:00,0.9164,0.9177,0.9161,0.9176,432
2009-12-01,16:35:00,0.9176,0.9188,0.9176,0.9180,1384
2009-12-01,16:40:00,0.9180,0.9183,0.9177,0.9183,653
2009-12-01,16:45:00,0.9183,0.9187,0.9178,0.9187,785
2009-12-01,16:50:00,0.9187,0.9195,0.9185,0.9191,1483
2009-12-01,16:55:00,0.9191,0.9199,0.9190,0.9198,541
2009-12-01,17:00:00,0.9199,0.9209,0.9198,0.9203,1226
2009-12-01,17:05:00,0.9204,0.9208,0.9200,0.9206,529
2009-12-01,17:10:00,0.9205,0.9206,0.9200,0.9203,385
2009-12-01,17:15:00,0.9203,0.9207,0.9200,0.9207,512
2009-12-01,17:20:00,0.9208,0.9218,0.9207,0.9213,625
2009-12-01,17:25:00,0.9214,0.9219,0.9211,0.9216,596
2009-12-01,17:30:00,0.9217,0.9219,0.9214,0.9217,388
2009-12-01,17:35:00,0.9216,0.9217,0.9213,0.9214,187
2009-12-01,17:40:00,0.9214,0.9215,0.9208,0.9210,255
2009-12-01,17:45:00,0.9210,0.9212,0.9210,0.9211,80
2009-12-01,17:50:00,0.9210,0.9214,0.9209,0.9212,154
2009-12-01,17:55:00,0.9212,0.9213,0.9206,0.9208,92
2009-12-01,18:00:00,0.9208,0.9209,0.9205,0.9206,126
2009-12-01,18:05:00,0.9206,0.9210,0.9206,0.9209,114
2009-12-01,18:10:00,0.9208,0.9215,0.9208,0.9214,204
2009-12-01,18:15:00,0.9213,0.9217,0.9212,0.9216,245
2009-12-01,18:20:00,0.9216,0.9224,0.9213,0.9220,1069
2009-12-01,18:25:00,0.9221,0.9224,0.9219,0.9222,159
2009-12-01,18:30:00,0.9222,0.9227,0.9221,0.9221,326
2009-12-01,18:35:00,0.9219,0.9223,0.9217,0.9221,398
2009-12-01,18:40:00,0.9221,0.9223,0.9218,0.9223,369
2009-12-01,18:45:00,0.9224,0.9227,0.9221,0.9223,223
2009-12-01,18:50:00,0.9222,0.9226,0.9220,0.9226,139
2009-12-01,18:55:00,0.9225,0.9227,0.9223,0.9225,202
2009-12-01,19:00:00,0.9224,0.9228,0.9223,0.9223,232
2009-12-01,19:05:00,0.9222,0.9222,0.9216,0.9217,279
2009-12-01,19:10:00,0.9218,0.9219,0.9214,0.9215,222
2009-12-01,19:15:00,0.9214,0.9214,0.9210,0.9210,291
2009-12-01,19:20:00,0.9211,0.9213,0.9209,0.9211,238
2009-12-01,19:25:00,0.9212,0.9218,0.9211,0.9218,101
2009-12-01,19:30:00,0.9218,0.9220,0.9213,0.9220,379
2009-12-01,19:35:00,0.9219,0.9220,0.9214,0.9215,160
2009-12-01,19:40:00,0.9216,0.9219,0.9213,0.9213,236
2009-12-01,19:45:00,0.9213,0.9213,0.9209,0.9212,182
2009-12-01,19:50:00,0.9212,0.9212,0.9207,0.9212,373
2009-12-01,19:55:00,0.9213,0.9216,0.9212,0.9212,271
2009-12-01,20:00:00,0.9212,0.9217,0.9212,0.9215,134
2009-12-01,20:05:00,0.9215,0.9217,0.9212,0.9216,280
2009-12-01,20:10:00,0.9215,0.9218,0.9210,0.9211,404
2009-12-01,20:15:00,0.9212,0.9219,0.9211,0.9219,285
2009-12-01,20:20:00,0.9217,0.9220,0.9215,0.9219,256
2009-12-01,20:25:00,0.9218,0.9218,0.9216,0.9218,216
2009-12-01,20:30:00,0.9218,0.9219,0.9212,0.9214,332
2009-12-01,20:35:00,0.9216,0.9218,0.9213,0.9214,291
2009-12-01,20:40:00,0.9214,0.9215,0.9212,0.9214,124
2009-12-01,20:45:00,0.9214,0.9215,0.9207,0.9210,830
2009-12-01,20:50:00,0.9210,0.9212,0.9208,0.9208,261
2009-12-01,20:55:00,0.9209,0.9210,0.9202,0.9203,531
2009-12-01,21:00:00,0.9203,0.9207,0.9202,0.9203,195
2009-12-01,21:05:00,0.9202,0.9211,0.9202,0.9209,677
2009-12-01,21:10:00,0.9208,0.9211,0.9205,0.9206,440
2009-12-01,21:15:00,0.9206,0.9211,0.9205,0.9210,201
2009-12-01,21:20:00,0.9209,0.9222,0.9207,0.9219,1436
2009-12-01,21:25:00,0.9218,0.9220,0.9214,0.9216,238
2009-12-01,21:30:00,0.9216,0.9224,0.9213,0.9219,959
2009-12-01,21:35:00,0.9220,0.9221,0.9211,0.9212,504
2009-12-01,21:40:00,0.9213,0.9213,0.9209,0.9210,415
2009-12-01,21:45:00,0.9211,0.9215,0.9208,0.9208,187
2009-12-01,21:50:00,0.9209,0.9212,0.9205,0.9210,277
2009-12-01,21:55:00,0.9209,0.9213,0.9208,0.9210,463
2009-12-01,22:00:00,0.9209,0.9212,0.9207,0.9211,420
2009-12-01,22:05:00,0.9211,0.9214,0.9202,0.9208,790
2009-12-01,22:10:00,0.9209,0.9215,0.9207,0.9209,815
2009-12-01,22:15:00,0.9209,0.9212,0.9207,0.9210,195
2009-12-01,22:20:00,0.9210,0.9210,0.9200,0.9205,821
2009-12-01,22:25:00,0.9205,0.9209,0.9204,0.9206,217
2009-12-01,22:30:00,0.9206,0.9213,0.9202,0.9203,1030
2009-12-01,22:35:00,0.9202,0.9209,0.9201,0.9207,902
2009-12-01,22:40:00,0.9208,0.9210,0.9204,0.9204,678
2009-12-01,22:45:00,0.9204,0.9214,0.9204,0.9212,898
2009-12-01,22:50:00,0.9211,0.9211,0.9207,0.9209,486
2009-12-01,22:55:00,0.9209,0.9213,0.9208,0.9213,278
2009-12-01,23:00:00,0.9211,0.9219,0.9199,0.9217,1106
2009-12-01,23:05:00,0.9217,0.9218,0.9200,0.9206,1066
2009-12-01,23:10:00,0.9205,0.9209,0.9193,0.9203,1453
2009-12-01,23:15:00,0.9204,0.9211,0.9199,0.9209,737
2009-12-01,23:20:00,0.9210,0.9214,0.9202,0.9212,894
2009-12-01,23:25:00,0.9212,0.9218,0.9209,0.9215,729
2009-12-01,23:30:00,0.9215,0.9224,0.9214,0.9217,1159
2009-12-01,23:35:00,0.9217,0.9221,0.9214,0.9217,750
2009-12-01,23:40:00,0.9218,0.9221,0.9214,0.9216,724
2009-12-01,23:45:00,0.9216,0.9220,0.9213,0.9218,337
2009-12-01,23:50:00,0.9217,0.9218,0.9214,0.9217,498
2009-12-01,23:55:00,0.9217,0.9220,0.9210,0.9211,963
2009-12-02,00:00:00,0.9211,0.9227,0.9210,0.9223,1536
2009-12-02,00:05:00,0.9222,0.9233,0.9219,0.9230,1333
2009-12-02,00:10:00,0.9230,0.9235,0.9226,0.9235,1223
2009-12-02,00:15:00,0.9235,0.9250,0.9234,0.9244,2915
2009-12-02,00:20:00,0.9245,0.9249,0.9241,0.9241,1472
2009-12-02,00:25:00,0.9242,0.9250,0.9242,0.9243,778
2009-12-02,00:30:00,0.9242,0.9245,0.9241,0.9244,599
2009-12-02,00:35:00,0.9243,0.9245,0.9241,0.9241,647
2009-12-02,00:40:00,0.9240,0.9240,0.9231,0.9232,792
2009-12-02,00:45:00,0.9232,0.9233,0.9227,0.9228,434
2009-12-02,00:50:00,0.9228,0.9241,0.9228,0.9238,450
2009-12-02,00:55:00,0.9238,0.9240,0.9234,0.9236,247
2009-12-02,01:00:00,0.9237,0.9238,0.9229,0.9236,461
2009-12-02,01:05:00,0.9236,0.9238,0.9234,0.9236,207
2009-12-02,01:10:00,0.9235,0.9240,0.9235,0.9237,154
2009-12-02,01:15:00,0.9237,0.9243,0.9236,0.9240,356
2009-12-02,01:20:00,0.9239,0.9241,0.9236,0.9238,261
2009-12-02,01:25:00,0.9238,0.9238,0.9232,0.9233,202
2009-12-02,01:30:00,0.9233,0.9234,0.9231,0.9232,349
2009-12-02,01:35:00,0.9232,0.9239,0.9232,0.9234,395
2009-12-02,01:40:00,0.9234,0.9236,0.9231,0.9233,167
2009-12-02,01:45:00,0.9232,0.9235,0.9227,0.9234,473
2009-12-02,01:50:00,0.9233,0.9234,0.9230,0.9230,70
2009-12-02,01:55:00,0.9230,0.9232,0.9227,0.9227,153
2009-12-02,02:00:00,0.9228,0.9232,0.9228,0.9232,76
2009-12-02,02:05:00,0.9233,0.9235,0.9231,0.9233,106
2009-12-02,02:10:00,0.9232,0.9237,0.9231,0.9236,259
2009-12-02,02:15:00,0.9236,0.9240,0.9234,0.9240,341
2009-12-02,02:20:00,0.9241,0.9243,0.9239,0.9241,449
2009-12-02,02:25:00,0.9240,0.9241,0.9239,0.9241,187
2009-12-02,02:30:00,0.9241,0.9242,0.9239,0.9242,298
2009-12-02,02:35:00,0.9242,0.9248,0.9242,0.9247,786
2009-12-02,02:40:00,0.9247,0.9254,0.9247,0.9249,1100
2009-12-02,02:45:00,0.9248,0.9256,0.9248,0.9255,330
2009-12-02,02:50:00,0.9255,0.9256,0.9254,0.9254,244
2009-12-02,02:55:00,0.9254,0.9255,0.9252,0.9253,183
2009-12-02,03:00:00,0.9253,0.9254,0.9249,0.9251,225
2009-12-02,03:05:00,0.9253,0.9256,0.9252,0.9252,296
2009-12-02,03:10:00,0.9251,0.9253,0.9247,0.9248,289
2009-12-02,03:15:00,0.9247,0.9250,0.9247,0.9248,139
2009-12-02,03:20:00,0.9247,0.9252,0.9247,0.9251,130
2009-12-02,03:25:00,0.9250,0.9257,0.9250,0.9256,360
2009-12-02,03:30:00,0.9257,0.9257,0.9250,0.9253,232
2009-12-02,03:35:00,0.9252,0.9253,0.9251,0.9252,104
2009-12-02,03:40:00,0.9252,0.9256,0.9250,0.9250,446
2009-12-02,03:45:00,0.9250,0.9251,0.9247,0.9251,238
2009-12-02,03:50:00,0.9250,0.9252,0.9243,0.9246,394
2009-12-02,03:55:00,0.9245,0.9249,0.9241,0.9249,716
2009-12-02,04:00:00,0.9249,0.9253,0.9242,0.9253,1003
2009-12-02,04:05:00,0.9253,0.9259,0.9252,0.9257,425
2009-12-02,04:10:00,0.9257,0.9260,0.9256,0.9256,251
2009-12-02,04:15:00,0.9256,0.9256,0.9254,0.9255,189
2009-12-02,04:20:00,0.9254,0.9255,0.9247,0.9249,454
2009-12-02,04:25:00,0.9249,0.9255,0.9248,0.9251,196
2009-12-02,04:30:00,0.9251,0.9251,0.9237,0.9239,422
2009-12-02,04:35:00,0.9237,0.9243,0.9237,0.9242,165
2009-12-02,04:40:00,0.9241,0.9242,0.9239,0.9242,174
2009-12-02,04:45:00,0.9243,0.9244,0.9242,0.9242,167
2009-12-02,04:50:00,0.9242,0.9243,0.9236,0.9237,251
2009-12-02,04:55:00,0.9236,0.9237,0.9233,0.9237,171
2009-12-02,05:00:00,0.9236,0.9238,0.9235,0.9238,83
2009-12-02,05:05:00,0.9237,0.9241,0.9237,0.9240,43
2009-12-02,05:10:00,0.9242,0.9246,0.9242,0.9243,160
2009-12-02,05:15:00,0.9244,0.9244,0.9243,0.9243,11
2009-12-02,05:20:00,0.9243,0.9243,0.9234,0.9234,8
2009-12-02,05:25:00,0.9237,0.9238,0.9234,0.9236,32
2009-12-02,05:30:00,0.9237,0.9239,0.9234,0.9234,81
2009-12-02,05:35:00,0.9235,0.9238,0.9234,0.9238,9
2009-12-02,05:40:00,0.9238,0.9242,0.9238,0.9242,18
2009-12-02,05:45:00,0.9241,0.9241,0.9239,0.9239,6
2009-12-02,05:50:00,0.9238,0.9238,0.9235,0.9235,3
2009-12-02,05:55:00,0.9234,0.9241,0.9233,0.9241,9
2009-12-02,06:00:00,0.9248,0.9248,0.9248,0.9248,1
2009-12-02,07:00:00,0.9232,0.9236,0.9227,0.9236,85
2009-12-02,07:05:00,0.9235,0.9240,0.9233,0.9240,35
2009-12-02,07:10:00,0.9236,0.9241,0.9236,0.9237,30
2009-12-02,07:15:00,0.9236,0.9238,0.9236,0.9237,16
2009-12-02,07:20:00,0.9237,0.9238,0.9237,0.9237,18
2009-12-02,07:25:00,0.9237,0.9237,0.9235,0.9236,61
2009-12-02,07:30:00,0.9237,0.9237,0.9237,0.9237,11
2009-12-02,07:35:00,0.9237,0.9238,0.9237,0.9238,10
2009-12-02,07:40:00,0.9238,0.9238,0.9237,0.9237,14
2009-12-02,07:45:00,0.9237,0.9238,0.9236,0.9236,52
2009-12-02,07:50:00,0.9237,0.9243,0.9235,0.9242,112
2009-12-02,07:55:00,0.9242,0.9243,0.9242,0.9243,72
2009-12-02,08:00:00,0.9244,0.9248,0.9242,0.9245,122
2009-12-02,08:05:00,0.9243,0.9244,0.9240,0.9240,32
2009-12-02,08:10:00,0.9240,0.9243,0.9238,0.9243,58
2009-12-02,08:15:00,0.9242,0.9244,0.9242,0.9244,43
2009-12-02,08:20:00,0.9244,0.9248,0.9244,0.9246,101
2009-12-02,08:25:00,0.9247,0.9254,0.9247,0.9254,333
2009-12-02,08:30:00,0.9255,0.9258,0.9252,0.9256,212
2009-12-02,08:35:00,0.9256,0.9257,0.9253,0.9254,133
2009-12-02,08:40:00,0.9256,0.9265,0.9256,0.9261,284
2009-12-02,08:45:00,0.9261,0.9264,0.9259,0.9261,119
2009-12-02,08:50:00,0.9262,0.9264,0.9257,0.9261,279
2009-12-02,08:55:00,0.9261,0.9263,0.9253,0.9263,304
2009-12-02,09:00:00,0.9263,0.9265,0.9260,0.9261,172
2009-12-02,09:05:00,0.9261,0.9262,0.9257,0.9260,158
2009-12-02,09:10:00,0.9261,0.9261,0.9255,0.9259,89
2009-12-02,09:15:00,0.9260,0.9260,0.9255,0.9257,41
2009-12-02,09:20:00,0.9257,0.9258,0.9253,0.9253,100
2009-12-02,09:25:00,0.9254,0.9254,0.9247,0.9247,114
2009-12-02,09:30:00,0.9246,0.9246,0.9241,0.9243,204
2009-12-02,09:35:00,0.9243,0.9248,0.9243,0.9248,79
2009-12-02,09:40:00,0.9247,0.9247,0.9239,0.9246,384
2009-12-02,09:45:00,0.9244,0.9252,0.9244,0.9251,138
2009-12-02,09:50:00,0.9251,0.9252,0.9248,0.9248,92
2009-12-02,09:55:00,0.9249,0.9251,0.9248,0.9251,63
2009-12-02,10:00:00,0.9251,0.9255,0.9248,0.9248,169
2009-12-02,10:05:00,0.9251,0.9253,0.9251,0.9253,23
2009-12-02,10:10:00,0.9254,0.9256,0.9251,0.9251,98
2009-12-02,10:15:00,0.9252,0.9257,0.9251,0.9257,164
2009-12-02,10:20:00,0.9257,0.9257,0.9252,0.9255,98
2009-12-02,10:25:00,0.9256,0.9258,0.9254,0.9256,57
2009-12-02,10:30:00,0.9257,0.9259,0.9257,0.9259,50
2009-12-02,10:35:00,0.9259,0.9259,0.9254,0.9254,58
2009-12-02,10:40:00,0.9254,0.9258,0.9252,0.9257,87
2009-12-02,10:45:00,0.9257,0.9259,0.9257,0.9259,37
2009-12-02,10:50:00,0.9260,0.9261,0.9258,0.9258,183
2009-12-02,10:55:00,0.9257,0.9257,0.9252,0.9256,147
2009-12-02,11:00:00,0.9256,0.9262,0.9255,0.9261,154
2009-12-02,11:05:00,0.9261,0.9264,0.9260,0.9261,49
2009-12-02,11:10:00,0.9260,0.9264,0.9259,0.9264,115
2009-12-02,11:15:00,0.9264,0.9268,0.9264,0.9267,173
2009-12-02,11:20:00,0.9265,0.9269,0.9265,0.9266,105
2009-12-02,11:25:00,0.9265,0.9267,0.9265,0.9267,40
2009-12-02,11:30:00,0.9266,0.9267,0.9263,0.9264,37
2009-12-02,11:35:00,0.9263,0.9268,0.9262,0.9267,142
2009-12-02,11:40:00,0.9267,0.9270,0.9259,0.9267,454
2009-12-02,11:45:00,0.9267,0.9268,0.9265,0.9266,97
2009-12-02,11:50:00,0.9268,0.9271,0.9263,0.9263,137
2009-12-02,11:55:00,0.9263,0.9266,0.9259,0.9260,65
2009-12-02,12:00:00,0.9260,0.9262,0.9259,0.9260,47
2009-12-02,12:05:00,0.9260,0.9262,0.9258,0.9262,29
2009-12-02,12:10:00,0.9262,0.9263,0.9262,0.9263,13
2009-12-02,12:15:00,0.9263,0.9263,0.9260,0.9261,25
2009-12-02,12:20:00,0.9262,0.9263,0.9258,0.9258,163
2009-12-02,12:25:00,0.9258,0.9261,0.9257,0.9261,28
2009-12-02,12:30:00,0.9259,0.9260,0.9257,0.9257,36
2009-12-02,12:35:00,0.9256,0.9256,0.9255,0.9255,38
2009-12-02,12:40:00,0.9256,0.9257,0.9253,0.9254,70
2009-12-02,12:45:00,0.9255,0.9256,0.9252,0.9255,65
2009-12-02,12:50:00,0.9254,0.9254,0.9252,0.9254,19
2009-12-02,12:55:00,0.9255,0.9260,0.9255,0.9258,113
2009-12-02,13:00:00,0.9259,0.9261,0.9257,0.9257,28
2009-12-02,13:05:00,0.9256,0.9257,0.9254,0.9255,50
2009-12-02,13:10:00,0.9254,0.9256,0.9251,0.9256,62
2009-12-02,13:15:00,0.9256,0.9260,0.9256,0.9260,73
2009-12-02,13:20:00,0.9259,0.9259,0.9258,0.9258,9
2009-12-02,13:25:00,0.9258,0.9263,0.9258,0.9263,65
2009-12-02,13:30:00,0.9263,0.9268,0.9263,0.9266,140
2009-12-02,13:35:00,0.9266,0.9267,0.9264,0.9266,57
2009-12-02,13:40:00,0.9265,0.9265,0.9265,0.9265,16
2009-12-02,13:45:00,0.9265,0.9270,0.9265,0.9266,90
2009-12-02,13:50:00,0.9267,0.9267,0.9262,0.9262,117
2009-12-02,13:55:00,0.9261,0.9262,0.9261,0.9262,30
2009-12-02,14:00:00,0.9262,0.9263,0.9258,0.9263,94
2009-12-02,14:05:00,0.9261,0.9273,0.9261,0.9272,122
2009-12-02,14:10:00,0.9273,0.9275,0.9270,0.9271,155
2009-12-02,14:15:00,0.9270,0.9275,0.9269,0.9274,99
2009-12-02,14:20:00,0.9274,0.9274,0.9269,0.9269,41
2009-12-02,14:25:00,0.9269,0.9271,0.9265,0.9270,125
2009-12-02,14:30:00,0.9270,0.9270,0.9268,0.9268,21
2009-12-02,14:35:00,0.9268,0.9269,0.9267,0.9268,19
2009-12-02,14:40:00,0.9269,0.9269,0.9267,0.9269,45
2009-12-02,14:45:00,0.9270,0.9270,0.9266,0.9267,32
2009-12-02,14:50:00,0.9267,0.9267,0.9260,0.9260,139
2009-12-02,14:55:00,0.9258,0.9261,0.9258,0.9259,81
2009-12-02,15:00:00,0.9258,0.9261,0.9254,0.9254,181
2009-12-02,15:05:00,0.9253,0.9254,0.9246,0.9249,309
2009-12-02,15:10:00,0.9249,0.9252,0.9246,0.9248,172
2009-12-02,15:15:00,0.9248,0.9253,0.9247,0.9250,141
2009-12-02,15:20:00,0.9251,0.9251,0.9238,0.9241,295
2009-12-02,15:25:00,0.9241,0.9243,0.9231,0.9233,1358
2009-12-02,15:30:00,0.9233,0.9242,0.9232,0.9241,306
2009-12-02,15:35:00,0.9240,0.9242,0.9230,0.9242,411
2009-12-02,15:40:00,0.9240,0.9249,0.9237,0.9245,347
2009-12-02,15:45:00,0.9245,0.9254,0.9243,0.9253,321
2009-12-02,15:50:00,0.9253,0.9257,0.9252,0.9256,230
2009-12-02,15:55:00,0.9258,0.9259,0.9250,0.9254,283
2009-12-02,16:00:00,0.9254,0.9257,0.9250,0.9257,433
2009-12-02,16:05:00,0.9258,0.9267,0.9258,0.9260,752
2009-12-02,16:10:00,0.9259,0.9263,0.9248,0.9251,997
2009-12-02,16:15:00,0.9252,0.9255,0.9247,0.9253,469
2009-12-02,16:20:00,0.9255,0.9260,0.9253,0.9255,568
2009-12-02,16:25:00,0.9256,0.9272,0.9253,0.9270,486
2009-12-02,16:30:00,0.9271,0.9274,0.9261,0.9262,490
2009-12-02,16:35:00,0.9264,0.9268,0.9264,0.9266,111
2009-12-02,16:40:00,0.9266,0.9268,0.9262,0.9264,152
2009-12-02,16:45:00,0.9264,0.9265,0.9256,0.9257,355
2009-12-02,16:50:00,0.9258,0.9261,0.9255,0.9260,288
2009-12-02,16:55:00,0.9260,0.9260,0.9249,0.9254,463
2009-12-02,17:00:00,0.9254,0.9260,0.9253,0.9259,253
2009-12-02,17:05:00,0.9257,0.9259,0.9252,0.9258,285
2009-12-02,17:10:00,0.9259,0.9261,0.9257,0.9261,228
2009-12-02,17:15:00,0.9262,0.9263,0.9258,0.9258,226
2009-12-02,17:20:00,0.9258,0.9258,0.9253,0.9253,392
2009-12-02,17:25:00,0.9255,0.9259,0.9251,0.9258,344
2009-12-02,17:30:00,0.9257,0.9260,0.9254,0.9256,253
2009-12-02,17:35:00,0.9256,0.9264,0.9256,0.9261,205
2009-12-02,17:40:00,0.9262,0.9263,0.9260,0.9263,140
2009-12-02,17:45:00,0.9264,0.9268,0.9263,0.9266,159
2009-12-02,17:50:00,0.9267,0.9278,0.9266,0.9275,564
2009-12-02,17:55:00,0.9274,0.9279,0.9274,0.9276,226
2009-12-02,18:00:00,0.9276,0.9277,0.9270,0.9270,154
2009-12-02,18:05:00,0.9271,0.9277,0.9271,0.9274,50
2009-12-02,18:10:00,0.9275,0.9276,0.9271,0.9274,134
2009-12-02,18:15:00,0.9275,0.9279,0.9273,0.9273,232
2009-12-02,18:20:00,0.9274,0.9275,0.9271,0.9273,203
2009-12-02,18:25:00,0.9272,0.9273,0.9268,0.9270,165
2009-12-02,18:30:00,0.9270,0.9271,0.9269,0.9270,84
2009-12-02,18:35:00,0.9270,0.9274,0.9268,0.9269,227
2009-12-02,18:40:00,0.9269,0.9271,0.9267,0.9271,91
2009-12-02,18:45:00,0.9271,0.9273,0.9269,0.9271,87
2009-12-02,18:50:00,0.9271,0.9271,0.9265,0.9270,214
2009-12-02,18:55:00,0.9270,0.9275,0.9269,0.9274,209
2009-12-02,19:00:00,0.9273,0.9281,0.9271,0.9280,325
2009-12-02,19:05:00,0.9279,0.9281,0.9276,0.9277,257
2009-12-02,19:10:00,0.9277,0.9278,0.9268,0.9269,242
2009-12-02,19:15:00,0.9269,0.9270,0.9267,0.9268,188
2009-12-02,19:20:00,0.9268,0.9269,0.9265,0.9266,378
2009-12-02,19:25:00,0.9266,0.9267,0.9260,0.9263,243
2009-12-02,19:30:00,0.9264,0.9264,0.9259,0.9263,367
2009-12-02,19:35:00,0.9262,0.9264,0.9259,0.9261,201
2009-12-02,19:40:00,0.9261,0.9261,0.9257,0.9258,109
2009-12-02,19:45:00,0.9257,0.9265,0.9257,0.9263,216
2009-12-02,19:50:00,0.9264,0.9267,0.9261,0.9263,289
2009-12-02,19:55:00,0.9264,0.9265,0.9260,0.9264,224
2009-12-02,20:00:00,0.9264,0.9266,0.9263,0.9264,118
2009-12-02,20:05:00,0.9264,0.9265,0.9261,0.9262,259
2009-12-02,20:10:00,0.9262,0.9267,0.9262,0.9267,120
2009-12-02,20:15:00,0.9267,0.9267,0.9264,0.9266,111
2009-12-02,20:20:00,0.9265,0.9269,0.9265,0.9266,152
2009-12-02,20:25:00,0.9266,0.9267,0.9263,0.9264,110
2009-12-02,20:30:00,0.9264,0.9266,0.9262,0.9266,110
2009-12-02,20:35:00,0.9266,0.9269,0.9265,0.9265,195
2009-12-02,20:40:00,0.9264,0.9267,0.9264,0.9265,97
2009-12-02,20:45:00,0.9266,0.9269,0.9265,0.9266,198
2009-12-02,20:50:00,0.9267,0.9269,0.9265,0.9269,222
2009-12-02,20:55:00,0.9268,0.9271,0.9268,0.9269,124
2009-12-02,21:00:00,0.9269,0.9277,0.9269,0.9270,448
2009-12-02,21:05:00,0.9271,0.9277,0.9270,0.9270,296
2009-12-02,21:10:00,0.9271,0.9273,0.9269,0.9269,268
2009-12-02,21:15:00,0.9269,0.9272,0.9265,0.9270,475
2009-12-02,21:20:00,0.9269,0.9279,0.9267,0.9279,848
2009-12-02,21:25:00,0.9278,0.9279,0.9272,0.9272,583
2009-12-02,21:30:00,0.9272,0.9280,0.9267,0.9279,1054
2009-12-02,21:35:00,0.9279,0.9282,0.9273,0.9275,498
2009-12-02,21:40:00,0.9275,0.9278,0.9274,0.9275,425
2009-12-02,21:45:00,0.9275,0.9275,0.9269,0.9273,359
2009-12-02,21:50:00,0.9273,0.9273,0.9265,0.9267,269
2009-12-02,21:55:00,0.9266,0.9268,0.9261,0.9265,372
2009-12-02,22:00:00,0.9265,0.9272,0.9263,0.9268,701
2009-12-02,22:05:00,0.9266,0.9267,0.9262,0.9264,241
2009-12-02,22:10:00,0.9264,0.9268,0.9259,0.9261,582
2009-12-02,22:15:00,0.9261,0.9266,0.9260,0.9266,377
2009-12-02,22:20:00,0.9265,0.9268,0.9265,0.9266,332
2009-12-02,22:25:00,0.9268,0.9272,0.9266,0.9272,351
2009-12-02,22:30:00,0.9272,0.9276,0.9266,0.9275,1292
2009-12-02,22:35:00,0.9274,0.9275,0.9266,0.9268,1099
2009-12-02,22:40:00,0.9269,0.9274,0.9265,0.9266,842
2009-12-02,22:45:00,0.9265,0.9269,0.9263,0.9269,1037
2009-12-02,22:50:00,0.9269,0.9274,0.9268,0.9269,739
2009-12-02,22:55:00,0.9268,0.9270,0.9263,0.9266,927
2009-12-02,23:00:00,0.9266,0.9271,0.9265,0.9267,1018
2009-12-02,23:05:00,0.9268,0.9271,0.9267,0.9270,494
2009-12-02,23:10:00,0.9271,0.9284,0.9271,0.9279,1734
2009-12-02,23:15:00,0.9280,0.9285,0.9278,0.9283,1211
2009-12-02,23:20:00,0.9283,0.9284,0.9277,0.9279,1045
2009-12-02,23:25:00,0.9279,0.9282,0.9278,0.9278,669
2009-12-02,23:30:00,0.9278,0.9283,0.9273,0.9276,1207
2009-12-02,23:35:00,0.9276,0.9278,0.9274,0.9278,910
2009-12-02,23:40:00,0.9277,0.9280,0.9275,0.9279,851
2009-12-02,23:45:00,0.9278,0.9280,0.9272,0.9275,806
2009-12-02,23:50:00,0.9276,0.9280,0.9275,0.9278,471
2009-12-02,23:55:00,0.9279,0.9280,0.9270,0.9272,906
2009-12-03,00:00:00,0.9272,0.9272,0.9257,0.9260,1695
2009-12-03,00:05:00,0.9260,0.9265,0.9256,0.9261,1559
2009-12-03,00:10:00,0.9261,0.9261,0.9244,0.9244,1729
2009-12-03,00:15:00,0.9245,0.9250,0.9241,0.9247,1710
2009-12-03,00:20:00,0.9247,0.9254,0.9246,0.9250,915
2009-12-03,00:25:00,0.9249,0.9252,0.9245,0.9250,973
2009-12-03,00:30:00,0.9250,0.9259,0.9247,0.9256,601
2009-12-03,00:35:00,0.9257,0.9258,0.9254,0.9258,338
2009-12-03,00:40:00,0.9257,0.9258,0.9255,0.9256,130
2009-12-03,00:45:00,0.9257,0.9259,0.9254,0.9254,122
2009-12-03,00:50:00,0.9254,0.9255,0.9246,0.9246,348
2009-12-03,00:55:00,0.9246,0.9252,0.9246,0.9250,416
2009-12-03,01:00:00,0.9252,0.9259,0.9251,0.9256,362
2009-12-03,01:05:00,0.9255,0.9255,0.9241,0.9243,542
2009-12-03,01:10:00,0.9243,0.9247,0.9241,0.9242,252
2009-12-03,01:15:00,0.9241,0.9244,0.9228,0.9230,997
2009-12-03,01:20:00,0.9231,0.9231,0.9220,0.9222,1753
2009-12-03,01:25:00,0.9223,0.9230,0.9222,0.9226,722
2009-12-03,01:30:00,0.9226,0.9229,0.9222,0.9228,558
2009-12-03,01:35:00,0.9229,0.9235,0.9227,0.9230,778
2009-12-03,01:40:00,0.9231,0.9232,0.9229,0.9231,225
2009-12-03,01:45:00,0.9231,0.9236,0.9231,0.9236,177
2009-12-03,01:50:00,0.9235,0.9239,0.9234,0.9239,353
2009-12-03,01:55:00,0.9239,0.9239,0.9236,0.9238,125
2009-12-03,02:00:00,0.9238,0.9240,0.9237,0.9240,177
2009-12-03,02:05:00,0.9239,0.9239,0.9232,0.9236,490
2009-12-03,02:10:00,0.9238,0.9239,0.9234,0.9237,146
2009-12-03,02:15:00,0.9238,0.9243,0.9238,0.9240,488
2009-12-03,02:20:00,0.9241,0.9243,0.9241,0.9242,192
2009-12-03,02:25:00,0.9241,0.9242,0.9238,0.9240,147
2009-12-03,02:30:00,0.9240,0.9243,0.9237,0.9243,359
2009-12-03,02:35:00,0.9243,0.9243,0.9238,0.9239,257
2009-12-03,02:40:00,0.9239,0.9242,0.9239,0.9242,153
2009-12-03,02:45:00,0.9242,0.9249,0.9242,0.9248,606
2009-12-03,02:50:00,0.9249,0.9251,0.9246,0.9249,239
2009-12-03,02:55:00,0.9250,0.9251,0.9247,0.9248,126
2009-12-03,03:00:00,0.9248,0.9251,0.9241,0.9245,304
2009-12-03,03:05:00,0.9245,0.9248,0.9241,0.9247,673
2009-12-03,03:10:00,0.9248,0.9248,0.9235,0.9244,548
2009-12-03,03:15:00,0.9244,0.9246,0.9235,0.9238,320
2009-12-03,03:20:00,0.9238,0.9241,0.9232,0.9232,459
2009-12-03,03:25:00,0.9231,0.9237,0.9228,0.9234,595
2009-12-03,03:30:00,0.9235,0.9235,0.9230,0.9232,215
2009-12-03,03:35:00,0.9232,0.9239,0.9230,0.9236,530
2009-12-03,03:40:00,0.9236,0.9236,0.9233,0.9234,347
2009-12-03,03:45:00,0.9234,0.9238,0.9233,0.9236,178
2009-12-03,03:50:00,0.9236,0.9237,0.9235,0.9235,92
2009-12-03,03:55:00,0.9235,0.9235,0.9230,0.9233,326
2009-12-03,04:00:00,0.9232,0.9238,0.9232,0.9235,236
2009-12-03,04:05:00,0.9234,0.9235,0.9231,0.9233,147
2009-12-03,04:10:00,0.9233,0.9233,0.9225,0.9228,172
2009-12-03,04:15:00,0.9227,0.9228,0.9222,0.9225,290
2009-12-03,04:20:00,0.9225,0.9231,0.9222,0.9229,258
2009-12-03,04:25:00,0.9230,0.9233,0.9229,0.9230,181
2009-12-03,04:30:00,0.9230,0.9230,0.9226,0.9226,169
2009-12-03,04:35:00,0.9227,0.9231,0.9226,0.9230,155
2009-12-03,04:40:00,0.9230,0.9235,0.9229,0.9235,306
2009-12-03,04:45:00,0.9235,0.9238,0.9234,0.9236,227
2009-12-03,04:50:00,0.9237,0.9239,0.9236,0.9236,167
2009-12-03,04:55:00,0.9236,0.9248,0.9236,0.9246,954
2009-12-03,05:00:00,0.9245,0.9247,0.9243,0.9245,176
2009-12-03,05:05:00,0.9245,0.9246,0.9241,0.9241,43
2009-12-03,05:10:00,0.9242,0.9242,0.9236,0.9240,305
2009-12-03,05:15:00,0.9239,0.9241,0.9239,0.9241,17
2009-12-03,05:20:00,0.9241,0.9241,0.9238,0.9240,60
2009-12-03,05:25:00,0.9241,0.9241,0.9241,0.9241,8
2009-12-03,05:30:00,0.9240,0.9242,0.9238,0.9239,108
2009-12-03,05:35:00,0.9243,0.9243,0.9239,0.9242,7
2009-12-03,05:40:00,0.9243,0.9243,0.9240,0.9240,37
2009-12-03,05:45:00,0.9242,0.9242,0.9241,0.9241,18
2009-12-03,05:50:00,0.9238,0.9240,0.9236,0.9240,12
2009-12-03,05:55:00,0.9237,0.9241,0.9235,0.9241,3
2009-12-03,06:00:00,0.9233,0.9233,0.9233,0.9233,1
2009-12-03,07:00:00,0.9252,0.9259,0.9248,0.9256,94
2009-12-03,07:05:00,0.9256,0.9260,0.9255,0.9257,109
2009-12-03,07:10:00,0.9256,0.9265,0.9255,0.9263,157
2009-12-03,07:15:00,0.9262,0.9265,0.9261,0.9261,44
2009-12-03,07:20:00,0.9263,0.9263,0.9257,0.9259,85
2009-12-03,07:25:00,0.9259,0.9263,0.9258,0.9258,85
2009-12-03,07:30:00,0.9259,0.9265,0.9259,0.9264,81
2009-12-03,07:35:00,0.9265,0.9265,0.9260,0.9261,71
2009-12-03,07:40:00,0.9260,0.9263,0.9259,0.9260,44
2009-12-03,07:45:00,0.9262,0.9269,0.9262,0.9269,89
2009-12-03,07:50:00,0.9267,0.9269,0.9264,0.9264,88
2009-12-03,07:55:00,0.9265,0.9269,0.9264,0.9269,55
2009-12-03,08:00:00,0.9269,0.9272,0.9267,0.9272,243
2009-12-03,08:05:00,0.9272,0.9275,0.9268,0.9270,255
2009-12-03,08:10:00,0.9270,0.9276,0.9267,0.9274,207
2009-12-03,08:15:00,0.9273,0.9277,0.9273,0.9276,205
2009-12-03,08:20:00,0.9276,0.9283,0.9273,0.9278,536
2009-12-03,08:25:00,0.9278,0.9283,0.9275,0.9281,212
2009-12-03,08:30:00,0.9282,0.9290,0.9270,0.9277,751
2009-12-03,08:35:00,0.9278,0.9281,0.9274,0.9274,211
2009-12-03,08:40:00,0.9276,0.9282,0.9276,0.9280,66
2009-12-03,08:45:00,0.9280,0.9282,0.9278,0.9278,50
2009-12-03,08:50:00,0.9278,0.9285,0.9276,0.9285,480
2009-12-03,08:55:00,0.9285,0.9286,0.9276,0.9277,611
2009-12-03,09:00:00,0.9278,0.9282,0.9278,0.9281,112
2009-12-03,09:05:00,0.9280,0.9282,0.9275,0.9276,214
2009-12-03,09:10:00,0.9276,0.9276,0.9270,0.9270,342
2009-12-03,09:15:00,0.9270,0.9277,0.9269,0.9274,243
2009-12-03,09:20:00,0.9275,0.9275,0.9273,0.9274,9
2009-12-03,09:25:00,0.9274,0.9280,0.9274,0.9278,61
2009-12-03,09:30:00,0.9280,0.9285,0.9280,0.9284,248
2009-12-03,09:35:00,0.9284,0.9287,0.9282,0.9286,117
2009-12-03,09:40:00,0.9286,0.9287,0.9283,0.9286,84
2009-12-03,09:45:00,0.9284,0.9285,0.9281,0.9283,79
2009-12-03,09:50:00,0.9282,0.9283,0.9279,0.9282,74
2009-12-03,09:55:00,0.9281,0.9282,0.9278,0.9278,43
2009-12-03,10:00:00,0.9278,0.9278,0.9273,0.9276,105
2009-12-03,10:05:00,0.9277,0.9277,0.9274,0.9275,59
2009-12-03,10:10:00,0.9276,0.9277,0.9273,0.9275,164
2009-12-03,10:15:00,0.9276,0.9278,0.9275,0.9275,73
2009-12-03,10:20:00,0.9276,0.9279,0.9274,0.9277,116
2009-12-03,10:25:00,0.9277,0.9278,0.9277,0.9278,46
2009-12-03,10:30:00,0.9277,0.9280,0.9277,0.9279,32
2009-12-03,10:35:00,0.9279,0.9279,0.9277,0.9277,18
2009-12-03,10:40:00,0.9276,0.9280,0.9276,0.9280,10
2009-12-03,10:45:00,0.9280,0.9283,0.9280,0.9283,176
2009-12-03,10:50:00,0.9283,0.9286,0.9283,0.9286,92
2009-12-03,10:55:00,0.9285,0.9286,0.9283,0.9284,175
2009-12-03,11:00:00,0.9284,0.9290,0.9284,0.9288,136
2009-12-03,11:05:00,0.9287,0.9289,0.9287,0.9288,29
2009-12-03,11:10:00,0.9289,0.9295,0.9286,0.9287,450
2009-12-03,11:15:00,0.9287,0.9289,0.9287,0.9289,32
2009-12-03,11:20:00,0.9290,0.9295,0.9289,0.9295,121
2009-12-03,11:25:00,0.9295,0.9302,0.9295,0.9295,454
2009-12-03,11:30:00,0.9296,0.9299,0.9295,0.9295,176
2009-12-03,11:35:00,0.9294,0.9295,0.9288,0.9289,163
2009-12-03,11:40:00,0.9290,0.9292,0.9289,0.9291,49
2009-12-03,11:45:00,0.9292,0.9293,0.9288,0.9290,53
2009-12-03,11:50:00,0.9291,0.9293,0.9291,0.9291,28
2009-12-03,11:55:00,0.9291,0.9293,0.9290,0.9290,82
2009-12-03,12:00:00,0.9292,0.9293,0.9290,0.9290,41
2009-12-03,12:05:00,0.9290,0.9290,0.9280,0.9283,232
2009-12-03,12:10:00,0.9284,0.9285,0.9280,0.9280,83
2009-12-03,12:15:00,0.9280,0.9280,0.9277,0.9280,54
2009-12-03,12:20:00,0.9279,0.9281,0.9277,0.9277,66
2009-12-03,12:25:00,0.9279,0.9280,0.9277,0.9280,76
2009-12-03,12:30:00,0.9280,0.9286,0.9280,0.9286,60
2009-12-03,12:35:00,0.9286,0.9286,0.9283,0.9283,59
2009-12-03,12:40:00,0.9284,0.9285,0.9282,0.9282,66
2009-12-03,12:45:00,0.9281,0.9285,0.9280,0.9284,56
2009-12-03,12:50:00,0.9284,0.9289,0.9284,0.9285,80
2009-12-03,12:55:00,0.9285,0.9286,0.9278,0.9278,72
2009-12-03,13:00:00,0.9279,0.9280,0.9273,0.9275,176
2009-12-03,13:05:00,0.9276,0.9279,0.9276,0.9277,55
2009-12-03,13:10:00,0.9278,0.9278,0.9275,0.9275,37
2009-12-03,13:15:00,0.9276,0.9278,0.9276,0.9278,48
2009-12-03,13:20:00,0.9279,0.9279,0.9275,0.9276,20
2009-12-03,13:25:00,0.9277,0.9278,0.9275,0.9278,29
2009-12-03,13:30:00,0.9277,0.9277,0.9274,0.9274,30
2009-12-03,13:35:00,0.9274,0.9274,0.9268,0.9272,206
2009-12-03,13:40:00,0.9272,0.9277,0.9272,0.9274,183
2009-12-03,13:45:00,0.9275,0.9275,0.9273,0.9274,63
2009-12-03,13:50:00,0.9274,0.9275,0.9274,0.9275,36
2009-12-03,13:55:00,0.9274,0.9275,0.9273,0.9274,39
2009-12-03,14:00:00,0.9274,0.9274,0.9270,0.9271,121
2009-12-03,14:05:00,0.9271,0.9271,0.9264,0.9266,276
2009-12-03,14:10:00,0.9265,0.9271,0.9265,0.9271,85
2009-12-03,14:15:00,0.9271,0.9274,0.9270,0.9274,49
2009-12-03,14:20:00,0.9275,0.9280,0.9274,0.9279,50
2009-12-03,14:25:00,0.9279,0.9288,0.9279,0.9285,158
2009-12-03,14:30:00,0.9283,0.9286,0.9280,0.9286,129
2009-12-03,14:35:00,0.9284,0.9286,0.9283,0.9284,46
2009-12-03,14:40:00,0.9285,0.9291,0.9284,0.9289,62
2009-12-03,14:45:00,0.9290,0.9290,0.9286,0.9290,137
2009-12-03,14:50:00,0.9288,0.9295,0.9287,0.9295,167
2009-12-03,14:55:00,0.9295,0.9301,0.9294,0.9297,345
2009-12-03,15:00:00,0.9297,0.9311,0.9292,0.9303,842
2009-12-03,15:05:00,0.9302,0.9307,0.9301,0.9304,314
2009-12-03,15:10:00,0.9304,0.9306,0.9296,0.9302,222
2009-12-03,15:15:00,0.9303,0.9308,0.9298,0.9308,390
2009-12-03,15:20:00,0.9309,0.9315,0.9305,0.9312,622
2009-12-03,15:25:00,0.9312,0.9314,0.9306,0.9314,627
2009-12-03,15:30:00,0.9314,0.9315,0.9307,0.9307,327
2009-12-03,15:35:00,0.9307,0.9312,0.9306,0.9309,177
2009-12-03,15:40:00,0.9309,0.9309,0.9303,0.9304,144
2009-12-03,15:45:00,0.9304,0.9308,0.9304,0.9306,117
2009-12-03,15:50:00,0.9306,0.9309,0.9303,0.9303,206
2009-12-03,15:55:00,0.9304,0.9305,0.9301,0.9302,223
2009-12-03,16:00:00,0.9301,0.9302,0.9295,0.9296,394
2009-12-03,16:05:00,0.9296,0.9303,0.9295,0.9301,368
2009-12-03,16:10:00,0.9301,0.9301,0.9295,0.9296,441
2009-12-03,16:15:00,0.9296,0.9303,0.9295,0.9297,325
2009-12-03,16:20:00,0.9297,0.9297,0.9291,0.9295,246
2009-12-03,16:25:00,0.9296,0.9310,0.9295,0.9308,633
2009-12-03,16:30:00,0.9308,0.9309,0.9304,0.9304,263
2009-12-03,16:35:00,0.9304,0.9309,0.9304,0.9307,85
2009-12-03,16:40:00,0.9307,0.9310,0.9305,0.9307,210
2009-12-03,16:45:00,0.9307,0.9307,0.9300,0.9301,291
2009-12-03,16:50:00,0.9302,0.9305,0.9299,0.9300,133
2009-12-03,16:55:00,0.9300,0.9307,0.9300,0.9306,311
2009-12-03,17:00:00,0.9306,0.9306,0.9294,0.9296,419
2009-12-03,17:05:00,0.9297,0.9298,0.9294,0.9294,143
2009-12-03,17:10:00,0.9293,0.9295,0.9289,0.9291,291
2009-12-03,17:15:00,0.9290,0.9292,0.9288,0.9290,319
2009-12-03,17:20:00,0.9291,0.9296,0.9289,0.9292,177
2009-12-03,17:25:00,0.9292,0.9293,0.9285,0.9285,204
2009-12-03,17:30:00,0.9286,0.9293,0.9284,0.9292,251
2009-12-03,17:35:00,0.9292,0.9294,0.9284,0.9286,408
2009-12-03,17:40:00,0.9285,0.9285,0.9279,0.9281,312
2009-12-03,17:45:00,0.9282,0.9289,0.9281,0.9287,87
2009-12-03,17:50:00,0.9289,0.9290,0.9288,0.9288,38
2009-12-03,17:55:00,0.9288,0.9290,0.9285,0.9290,77
2009-12-03,18:00:00,0.9290,0.9295,0.9290,0.9293,244
2009-12-03,18:05:00,0.9293,0.9296,0.9292,0.9293,104
2009-12-03,18:10:00,0.9292,0.9295,0.9291,0.9294,136
2009-12-03,18:15:00,0.9294,0.9295,0.9289,0.9293,191
2009-12-03,18:20:00,0.9293,0.9293,0.9283,0.9285,428
2009-12-03,18:25:00,0.9285,0.9288,0.9284,0.9287,179
2009-12-03,18:30:00,0.9287,0.9287,0.9283,0.9286,179
2009-12-03,18:35:00,0.9285,0.9286,0.9283,0.9286,89
2009-12-03,18:40:00,0.9286,0.9292,0.9286,0.9291,257
2009-12-03,18:45:00,0.9292,0.9292,0.9280,0.9280,267
2009-12-03,18:50:00,0.9280,0.9281,0.9277,0.9279,260
2009-12-03,18:55:00,0.9279,0.9283,0.9275,0.9282,151
2009-12-03,19:00:00,0.9283,0.9284,0.9277,0.9279,248
2009-12-03,19:05:00,0.9279,0.9286,0.9278,0.9285,109
2009-12-03,19:10:00,0.9286,0.9286,0.9280,0.9283,264
2009-12-03,19:15:00,0.9283,0.9289,0.9283,0.9287,93
2009-12-03,19:20:00,0.9287,0.9288,0.9286,0.9286,50
2009-12-03,19:25:00,0.9286,0.9291,0.9286,0.9288,62
2009-12-03,19:30:00,0.9288,0.9292,0.9288,0.9290,99
2009-12-03,19:35:00,0.9289,0.9290,0.9286,0.9288,194
2009-12-03,19:40:00,0.9287,0.9287,0.9283,0.9284,46
2009-12-03,19:45:00,0.9285,0.9287,0.9281,0.9282,170
2009-12-03,19:50:00,0.9281,0.9288,0.9280,0.9287,197
2009-12-03,19:55:00,0.9286,0.9287,0.9280,0.9281,190
2009-12-03,20:00:00,0.9282,0.9284,0.9281,0.9281,118
2009-12-03,20:05:00,0.9280,0.9281,0.9276,0.9277,347
2009-12-03,20:10:00,0.9277,0.9278,0.9276,0.9277,132
2009-12-03,20:15:00,0.9276,0.9281,0.9276,0.9279,207
2009-12-03,20:20:00,0.9279,0.9281,0.9277,0.9280,105
2009-12-03,20:25:00,0.9280,0.9284,0.9279,0.9282,168
2009-12-03,20:30:00,0.9283,0.9283,0.9279,0.9283,163
2009-12-03,20:35:00,0.9282,0.9286,0.9281,0.9286,212
2009-12-03,20:40:00,0.9286,0.9287,0.9283,0.9284,107
2009-12-03,20:45:00,0.9285,0.9286,0.9282,0.9283,51
2009-12-03,20:50:00,0.9283,0.9287,0.9281,0.9287,181
2009-12-03,20:55:00,0.9286,0.9290,0.9283,0.9288,275
2009-12-03,21:00:00,0.9289,0.9291,0.9287,0.9288,257
2009-12-03,21:05:00,0.9288,0.9288,0.9282,0.9282,251
2009-12-03,21:10:00,0.9283,0.9285,0.9281,0.9281,396
2009-12-03,21:15:00,0.9281,0.9282,0.9279,0.9282,356
2009-12-03,21:20:00,0.9280,0.9285,0.9280,0.9280,949
2009-12-03,21:25:00,0.9280,0.9280,0.9276,0.9277,386
2009-12-03,21:30:00,0.9278,0.9284,0.9267,0.9267,1035
2009-12-03,21:35:00,0.9267,0.9283,0.9258,0.9276,2948
2009-12-03,21:40:00,0.9276,0.9281,0.9263,0.9266,1363
2009-12-03,21:45:00,0.9266,0.9274,0.9265,0.9272,832
2009-12-03,21:50:00,0.9270,0.9275,0.9265,0.9270,1045
2009-12-03,21:55:00,0.9270,0.9272,0.9262,0.9267,1281
2009-12-03,22:00:00,0.9268,0.9276,0.9265,0.9272,1271
2009-12-03,22:05:00,0.9272,0.9282,0.9272,0.9278,526
2009-12-03,22:10:00,0.9277,0.9283,0.9270,0.9270,954
2009-12-03,22:15:00,0.9271,0.9273,0.9267,0.9267,379
2009-12-03,22:20:00,0.9268,0.9270,0.9262,0.9266,1500
2009-12-03,22:25:00,0.9267,0.9269,0.9256,0.9260,1025
2009-12-03,22:30:00,0.9259,0.9270,0.9256,0.9268,1074
2009-12-03,22:35:00,0.9268,0.9276,0.9268,0.9270,1144
2009-12-03,22:40:00,0.9271,0.9279,0.9271,0.9276,1043
2009-12-03,22:45:00,0.9277,0.9282,0.9275,0.9278,1159
2009-12-03,22:50:00,0.9279,0.9279,0.9268,0.9269,787
2009-12-03,22:55:00,0.9269,0.9271,0.9262,0.9262,1014
2009-12-03,23:00:00,0.9262,0.9262,0.9248,0.9251,3104
2009-12-03,23:05:00,0.9250,0.9260,0.9245,0.9255,1475
2009-12-03,23:10:00,0.9255,0.9256,0.9247,0.9251,1790
2009-12-03,23:15:00,0.9251,0.9251,0.9238,0.9241,2620
2009-12-03,23:20:00,0.9240,0.9247,0.9239,0.9244,1026
2009-12-03,23:25:00,0.9243,0.9253,0.9242,0.9253,690
2009-12-03,23:30:00,0.9252,0.9259,0.9250,0.9258,1514
2009-12-03,23:35:00,0.9257,0.9258,0.9249,0.9249,1243
2009-12-03,23:40:00,0.9249,0.9250,0.9243,0.9246,876
2009-12-03,23:45:00,0.9247,0.9259,0.9245,0.9255,1444
2009-12-03,23:50:00,0.9255,0.9258,0.9251,0.9251,1040
2009-12-03,23:55:00,0.9252,0.9259,0.9251,0.9256,849
2009-12-04,00:00:00,0.9256,0.9264,0.9255,0.9262,917
2009-12-04,00:05:00,0.9262,0.9269,0.9261,0.9266,815
2009-12-04,00:10:00,0.9266,0.9274,0.9264,0.9271,795
2009-12-04,00:15:00,0.9271,0.9271,0.9262,0.9265,550
2009-12-04,00:20:00,0.9265,0.9270,0.9264,0.9269,432
2009-12-04,00:25:00,0.9268,0.9276,0.9268,0.9273,337
2009-12-04,00:30:00,0.9274,0.9274,0.9268,0.9270,427
2009-12-04,00:35:00,0.9270,0.9272,0.9261,0.9262,516
2009-12-04,00:40:00,0.9263,0.9267,0.9259,0.9260,697
2009-12-04,00:45:00,0.9259,0.9260,0.9254,0.9258,475
2009-12-04,00:50:00,0.9260,0.9264,0.9257,0.9263,529
2009-12-04,00:55:00,0.9262,0.9263,0.9257,0.9257,313
2009-12-04,01:00:00,0.9256,0.9256,0.9251,0.9254,545
2009-12-04,01:05:00,0.9253,0.9255,0.9251,0.9255,278
2009-12-04,01:10:00,0.9254,0.9260,0.9252,0.9257,375
2009-12-04,01:15:00,0.9257,0.9261,0.9255,0.9261,366
2009-12-04,01:20:00,0.9260,0.9262,0.9256,0.9258,257
2009-12-04,01:25:00,0.9257,0.9259,0.9255,0.9255,344
2009-12-04,01:30:00,0.9255,0.9256,0.9252,0.9255,365
2009-12-04,01:35:00,0.9255,0.9257,0.9254,0.9256,329
2009-12-04,01:40:00,0.9255,0.9257,0.9254,0.9255,207
2009-12-04,01:45:00,0.9255,0.9257,0.9255,0.9257,161
2009-12-04,01:50:00,0.9257,0.9259,0.9255,0.9257,71
2009-12-04,01:55:00,0.9257,0.9265,0.9255,0.9264,406
2009-12-04,02:00:00,0.9263,0.9265,0.9256,0.9258,497
2009-12-04,02:05:00,0.9259,0.9260,0.9255,0.9260,401
2009-12-04,02:10:00,0.9260,0.9263,0.9258,0.9259,343
2009-12-04,02:15:00,0.9259,0.9268,0.9259,0.9267,216
2009-12-04,02:20:00,0.9266,0.9270,0.9265,0.9269,207
2009-12-04,02:25:00,0.9270,0.9271,0.9265,0.9267,388
2009-12-04,02:30:00,0.9268,0.9271,0.9266,0.9271,252
2009-12-04,02:35:00,0.9271,0.9275,0.9271,0.9275,322
2009-12-04,02:40:00,0.9274,0.9280,0.9274,0.9277,360
2009-12-04,02:45:00,0.9277,0.9277,0.9275,0.9275,185
2009-12-04,02:50:00,0.9276,0.9278,0.9275,0.9276,132
2009-12-04,02:55:00,0.9277,0.9280,0.9277,0.9279,199
2009-12-04,03:00:00,0.9279,0.9285,0.9279,0.9282,447
2009-12-04,03:05:00,0.9281,0.9281,0.9274,0.9275,407
2009-12-04,03:10:00,0.9275,0.9276,0.9273,0.9275,165
2009-12-04,03:15:00,0.9274,0.9276,0.9273,0.9273,200
2009-12-04,03:20:00,0.9273,0.9276,0.9271,0.9273,400
2009-12-04,03:25:00,0.9273,0.9276,0.9273,0.9274,225
2009-12-04,03:30:00,0.9273,0.9274,0.9270,0.9271,264
2009-12-04,03:35:00,0.9271,0.9273,0.9270,0.9272,135
2009-12-04,03:40:00,0.9273,0.9278,0.9272,0.9278,218
2009-12-04,03:45:00,0.9277,0.9279,0.9272,0.9274,547
2009-12-04,03:50:00,0.9274,0.9274,0.9265,0.9268,759
2009-12-04,03:55:00,0.9268,0.9270,0.9265,0.9270,475
2009-12-04,04:00:00,0.9269,0.9270,0.9265,0.9266,270
2009-12-04,04:05:00,0.9265,0.9268,0.9263,0.9268,193
2009-12-04,04:10:00,0.9268,0.9270,0.9266,0.9269,78
2009-12-04,04:15:00,0.9269,0.9271,0.9269,0.9270,75
2009-12-04,04:20:00,0.9271,0.9273,0.9269,0.9270,195
2009-12-04,04:25:00,0.9271,0.9271,0.9266,0.9268,263
2009-12-04,04:30:00,0.9267,0.9270,0.9267,0.9268,76
2009-12-04,04:35:00,0.9268,0.9269,0.9265,0.9266,121
2009-12-04,04:40:00,0.9266,0.9267,0.9257,0.9259,574
2009-12-04,04:45:00,0.9259,0.9259,0.9247,0.9249,970
2009-12-04,04:50:00,0.9248,0.9251,0.9244,0.9251,429
2009-12-04,04:55:00,0.9253,0.9253,0.9247,0.9249,232
2009-12-04,05:00:00,0.9250,0.9250,0.9245,0.9245,168
2009-12-04,05:05:00,0.9245,0.9245,0.9239,0.9241,161
2009-12-04,05:10:00,0.9242,0.9243,0.9235,0.9239,181
2009-12-04,05:15:00,0.9239,0.9241,0.9238,0.9239,36
2009-12-04,05:20:00,0.9240,0.9243,0.9239,0.9240,58
2009-12-04,05:25:00,0.9240,0.9241,0.9240,0.9241,3
2009-12-04,05:30:00,0.9241,0.9241,0.9234,0.9238,145
2009-12-04,05:35:00,0.9238,0.9240,0.9234,0.9239,28
2009-12-04,05:40:00,0.9237,0.9237,0.9226,0.9226,64
2009-12-04,05:45:00,0.9227,0.9227,0.9226,0.9226,5
2009-12-04,05:50:00,0.9227,0.9227,0.9225,0.9225,31
2009-12-04,05:55:00,0.9228,0.9233,0.9228,0.9233,21
2009-12-04,06:00:00,0.9269,0.9269,0.9269,0.9269,1
2009-12-04,07:00:00,0.9230,0.9230,0.9225,0.9230,38
2009-12-04,07:05:00,0.9230,0.9233,0.9230,0.9232,20
2009-12-04,07:10:00,0.9233,0.9238,0.9233,0.9238,66
2009-12-04,07:15:00,0.9238,0.9238,0.9234,0.9237,24
2009-12-04,07:20:00,0.9238,0.9239,0.9238,0.9239,3
2009-12-04,07:25:00,0.9240,0.9245,0.9240,0.9245,17
2009-12-04,07:30:00,0.9243,0.9243,0.9238,0.9241,35
2009-12-04,07:35:00,0.9241,0.9241,0.9236,0.9240,58
2009-12-04,07:40:00,0.9240,0.9243,0.9239,0.9243,83
2009-12-04,07:45:00,0.9242,0.9244,0.9239,0.9240,100
2009-12-04,07:50:00,0.9240,0.9241,0.9236,0.9237,90
2009-12-04,07:55:00,0.9236,0.9241,0.9233,0.9235,135
2009-12-04,08:00:00,0.9235,0.9238,0.9228,0.9229,396
2009-12-04,08:05:00,0.9229,0.9229,0.9225,0.9226,110
2009-12-04,08:10:00,0.9226,0.9226,0.9215,0.9217,369
2009-12-04,08:15:00,0.9215,0.9219,0.9212,0.9217,474
2009-12-04,08:20:00,0.9218,0.9220,0.9216,0.9218,180
2009-12-04,08:25:00,0.9218,0.9224,0.9217,0.9220,168
2009-12-04,08:30:00,0.9219,0.9220,0.9213,0.9215,218
2009-12-04,08:35:00,0.9214,0.9215,0.9209,0.9213,314
2009-12-04,08:40:00,0.9211,0.9214,0.9210,0.9213,321
2009-12-04,08:45:00,0.9214,0.9216,0.9206,0.9208,421
2009-12-04,08:50:00,0.9209,0.9216,0.9208,0.9214,188
2009-12-04,08:55:00,0.9213,0.9218,0.9211,0.9212,318
2009-12-04,09:00:00,0.9213,0.9215,0.9206,0.9211,347
2009-12-04,09:05:00,0.9211,0.9219,0.9211,0.9216,307
2009-12-04,09:10:00,0.9217,0.9222,0.9214,0.9215,236
2009-12-04,09:15:00,0.9215,0.9220,0.9214,0.9218,118
2009-12-04,09:20:00,0.9218,0.9229,0.9215,0.9228,472
2009-12-04,09:25:00,0.9229,0.9231,0.9224,0.9224,206
2009-12-04,09:30:00,0.9224,0.9227,0.9222,0.9223,39
2009-12-04,09:35:00,0.9224,0.9229,0.9222,0.9228,66
2009-12-04,09:40:00,0.9228,0.9233,0.9227,0.9231,330
2009-12-04,09:45:00,0.9231,0.9235,0.9228,0.9232,163
2009-12-04,09:50:00,0.9232,0.9234,0.9227,0.9230,592
2009-12-04,09:55:00,0.9229,0.9230,0.9226,0.9226,44
2009-12-04,10:00:00,0.9227,0.9228,0.9222,0.9224,115
2009-12-04,10:05:00,0.9225,0.9229,0.9225,0.9228,64
2009-12-04,10:10:00,0.9227,0.9229,0.9222,0.9226,82
2009-12-04,10:15:00,0.9225,0.9226,0.9222,0.9224,20
2009-12-04,10:20:00,0.9223,0.9226,0.9221,0.9226,120
2009-12-04,10:25:00,0.9225,0.9225,0.9222,0.9223,80
2009-12-04,10:30:00,0.9222,0.9223,0.9220,0.9220,60
2009-12-04,10:35:00,0.9221,0.9229,0.9221,0.9224,163
2009-12-04,10:40:00,0.9224,0.9225,0.9224,0.9225,15
2009-12-04,10:45:00,0.9225,0.9226,0.9224,0.9225,46
2009-12-04,10:50:00,0.9225,0.9232,0.9225,0.9230,107
2009-12-04,10:55:00,0.9230,0.9234,0.9229,0.9233,116
2009-12-04,11:00:00,0.9234,0.9235,0.9230,0.9234,61
2009-12-04,11:05:00,0.9234,0.9239,0.9233,0.9238,263
2009-12-04,11:10:00,0.9237,0.9239,0.9234,0.9234,188
2009-12-04,11:15:00,0.9234,0.9238,0.9232,0.9233,337
2009-12-04,11:20:00,0.9234,0.9235,0.9232,0.9234,66
2009-12-04,11:25:00,0.9233,0.9236,0.9232,0.9232,71
2009-12-04,11:30:00,0.9232,0.9232,0.9226,0.9229,107
2009-12-04,11:35:00,0.9228,0.9232,0.9228,0.9232,64
2009-12-04,11:40:00,0.9231,0.9231,0.9230,0.9231,19
2009-12-04,11:45:00,0.9232,0.9232,0.9228,0.9228,39
2009-12-04,11:50:00,0.9230,0.9232,0.9227,0.9227,48
2009-12-04,11:55:00,0.9227,0.9231,0.9225,0.9226,103
2009-12-04,12:00:00,0.9226,0.9229,0.9222,0.9224,135
2009-12-04,12:05:00,0.9223,0.9223,0.9218,0.9219,177
2009-12-04,12:10:00,0.9220,0.9220,0.9215,0.9219,110
2009-12-04,12:15:00,0.9219,0.9221,0.9216,0.9217,87
2009-12-04,12:20:00,0.9217,0.9220,0.9217,0.9220,59
2009-12-04,12:25:00,0.9218,0.9221,0.9217,0.9220,74
2009-12-04,12:30:00,0.9220,0.9223,0.9219,0.9223,75
2009-12-04,12:35:00,0.9224,0.9226,0.9222,0.9222,30
2009-12-04,12:40:00,0.9222,0.9223,0.9222,0.9223,24
2009-12-04,12:45:00,0.9222,0.9223,0.9220,0.9222,64
2009-12-04,12:50:00,0.9222,0.9227,0.9222,0.9227,19
2009-12-04,12:55:00,0.9227,0.9229,0.9227,0.9229,40
2009-12-04,13:00:00,0.9229,0.9230,0.9227,0.9230,71
2009-12-04,13:05:00,0.9229,0.9231,0.9229,0.9230,67
2009-12-04,13:10:00,0.9229,0.9230,0.9228,0.9229,58
2009-12-04,13:15:00,0.9228,0.9228,0.9218,0.9218,148
2009-12-04,13:20:00,0.9218,0.9221,0.9218,0.9220,30
2009-12-04,13:25:00,0.9219,0.9220,0.9216,0.9219,64
2009-12-04,13:30:00,0.9219,0.9221,0.9218,0.9220,91
2009-12-04,13:35:00,0.9220,0.9222,0.9217,0.9221,94
2009-12-04,13:40:00,0.9220,0.9220,0.9217,0.9218,35
2009-12-04,13:45:00,0.9217,0.9220,0.9216,0.9220,27
2009-12-04,13:50:00,0.9221,0.9222,0.9219,0.9219,24
2009-12-04,13:55:00,0.9220,0.9222,0.9215,0.9222,50
2009-12-04,14:00:00,0.9221,0.9222,0.9216,0.9217,82
2009-12-04,14:05:00,0.9217,0.9218,0.9215,0.9218,34
2009-12-04,14:10:00,0.9219,0.9225,0.9217,0.9222,141
2009-12-04,14:15:00,0.9223,0.9223,0.9220,0.9220,25
2009-12-04,14:20:00,0.9220,0.9221,0.9218,0.9221,30
2009-12-04,14:25:00,0.9221,0.9223,0.9221,0.9221,18
2009-12-04,14:30:00,0.9220,0.9228,0.9220,0.9227,80
2009-12-04,14:35:00,0.9226,0.9230,0.9226,0.9229,150
2009-12-04,14:40:00,0.9230,0.9236,0.9230,0.9233,269
2009-12-04,14:45:00,0.9233,0.9234,0.9227,0.9230,94
2009-12-04,14:50:00,0.9231,0.9232,0.9229,0.9232,85
2009-12-04,14:55:00,0.9233,0.9235,0.9231,0.9233,65
2009-12-04,15:00:00,0.9235,0.9243,0.9233,0.9243,581
2009-12-04,15:05:00,0.9242,0.9249,0.9238,0.9244,409
2009-12-04,15:10:00,0.9245,0.9252,0.9243,0.9249,404
2009-12-04,15:15:00,0.9249,0.9249,0.9246,0.9247,130
2009-12-04,15:20:00,0.9247,0.9248,0.9241,0.9244,218
2009-12-04,15:25:00,0.9244,0.9260,0.9244,0.9259,604
2009-12-04,15:30:00,0.9257,0.9258,0.9254,0.9255,131
2009-12-04,15:35:00,0.9254,0.9260,0.9252,0.9257,207
2009-12-04,15:40:00,0.9257,0.9260,0.9252,0.9254,291
2009-12-04,15:45:00,0.9253,0.9255,0.9252,0.9253,124
2009-12-04,15:50:00,0.9254,0.9256,0.9249,0.9251,272
2009-12-04,15:55:00,0.9252,0.9256,0.9248,0.9256,247
2009-12-04,16:00:00,0.9255,0.9257,0.9248,0.9249,645
2009-12-04,16:05:00,0.9250,0.9250,0.9242,0.9242,276
2009-12-04,16:10:00,0.9242,0.9252,0.9241,0.9252,478
2009-12-04,16:15:00,0.9251,0.9261,0.9251,0.9251,276
2009-12-04,16:20:00,0.9250,0.9252,0.9247,0.9248,171
2009-12-04,16:25:00,0.9248,0.9252,0.9246,0.9247,153
2009-12-04,16:30:00,0.9247,0.9250,0.9246,0.9249,67
2009-12-04,16:35:00,0.9249,0.9249,0.9246,0.9247,102
2009-12-04,16:40:00,0.9248,0.9250,0.9246,0.9247,127
2009-12-04,16:45:00,0.9246,0.9251,0.9245,0.9250,196
2009-12-04,16:50:00,0.9250,0.9250,0.9247,0.9250,76
2009-12-04,16:55:00,0.9250,0.9252,0.9247,0.9250,138
2009-12-04,17:00:00,0.9250,0.9251,0.9248,0.9250,103
2009-12-04,17:05:00,0.9249,0.9250,0.9248,0.9248,46
2009-12-04,17:10:00,0.9249,0.9250,0.9246,0.9247,75
2009-12-04,17:15:00,0.9247,0.9248,0.9242,0.9244,176
2009-12-04,17:20:00,0.9244,0.9244,0.9240,0.9242,239
2009-12-04,17:25:00,0.9243,0.9244,0.9242,0.9244,35
2009-12-04,17:30:00,0.9243,0.9244,0.9238,0.9244,254
2009-12-04,17:35:00,0.9244,0.9247,0.9242,0.9243,172
2009-12-04,17:40:00,0.9242,0.9245,0.9241,0.9244,180
2009-12-04,17:45:00,0.9243,0.9250,0.9243,0.9250,157
2009-12-04,17:50:00,0.9249,0.9250,0.9248,0.9248,178
2009-12-04,17:55:00,0.9247,0.9247,0.9243,0.9243,90
2009-12-04,18:00:00,0.9243,0.9248,0.9243,0.9245,153
2009-12-04,18:05:00,0.9245,0.9245,0.9240,0.9240,47
2009-12-04,18:10:00,0.9241,0.9245,0.9240,0.9244,159
2009-12-04,18:15:00,0.9245,0.9246,0.9244,0.9246,14
2009-12-04,18:20:00,0.9246,0.9248,0.9246,0.9248,100
2009-12-04,18:25:00,0.9247,0.9247,0.9241,0.9242,72
2009-12-04,18:30:00,0.9241,0.9247,0.9240,0.9240,217
2009-12-04,18:35:00,0.9241,0.9244,0.9240,0.9244,83
2009-12-04,18:40:00,0.9243,0.9243,0.9241,0.9243,61
2009-12-04,18:45:00,0.9243,0.9245,0.9241,0.9245,130
2009-12-04,18:50:00,0.9245,0.9246,0.9242,0.9245,143
2009-12-04,18:55:00,0.9245,0.9247,0.9244,0.9245,117
2009-12-04,19:00:00,0.9244,0.9247,0.9244,0.9247,71
2009-12-04,19:05:00,0.9247,0.9251,0.9246,0.9249,76
2009-12-04,19:10:00,0.9248,0.9250,0.9247,0.9248,84
2009-12-04,19:15:00,0.9249,0.9249,0.9243,0.9247,474
2009-12-04,19:20:00,0.9247,0.9249,0.9245,0.9247,159
2009-12-04,19:25:00,0.9247,0.9249,0.9245,0.9248,100
2009-12-04,19:30:00,0.9247,0.9249,0.9246,0.9247,188
2009-12-04,19:35:00,0.9247,0.9251,0.9247,0.9251,102
2009-12-04,19:40:00,0.9251,0.9254,0.9247,0.9247,213
2009-12-04,19:45:00,0.9248,0.9250,0.9245,0.9246,171
2009-12-04,19:50:00,0.9246,0.9248,0.9244,0.9246,286
2009-12-04,19:55:00,0.9247,0.9253,0.9247,0.9252,186
2009-12-04,20:00:00,0.9252,0.9262,0.9252,0.9254,993
2009-12-04,20:05:00,0.9254,0.9262,0.9253,0.9260,174
2009-12-04,20:10:00,0.9260,0.9267,0.9260,0.9261,467
2009-12-04,20:15:00,0.9261,0.9266,0.9259,0.9265,251
2009-12-04,20:20:00,0.9264,0.9265,0.9261,0.9261,125
2009-12-04,20:25:00,0.9261,0.9261,0.9258,0.9259,123
2009-12-04,20:30:00,0.9260,0.9263,0.9259,0.9260,214
2009-12-04,20:35:00,0.9259,0.9260,0.9256,0.9257,326
2009-12-04,20:40:00,0.9257,0.9259,0.9254,0.9254,112
2009-12-04,20:45:00,0.9254,0.9260,0.9254,0.9260,305
2009-12-04,20:50:00,0.9260,0.9261,0.9258,0.9259,140
2009-12-04,20:55:00,0.9259,0.9260,0.9257,0.9257,142
2009-12-04,21:00:00,0.9257,0.9259,0.9256,0.9257,217
2009-12-04,21:05:00,0.9257,0.9259,0.9256,0.9258,57
2009-12-04,21:10:00,0.9258,0.9261,0.9258,0.9260,206
2009-12-04,21:15:00,0.9261,0.9262,0.9259,0.9261,265
2009-12-04,21:20:00,0.9261,0.9262,0.9251,0.9257,630
2009-12-04,21:25:00,0.9256,0.9258,0.9244,0.9250,447
2009-12-04,21:30:00,0.9250,0.9284,0.9248,0.9271,6095
2009-12-04,21:35:00,0.9272,0.9289,0.9237,0.9243,5606
2009-12-04,21:40:00,0.9243,0.9245,0.9227,0.9231,3412
2009-12-04,21:45:00,0.9232,0.9244,0.9224,0.9235,2811
2009-12-04,21:50:00,0.9235,0.9236,0.9221,0.9233,1662
2009-12-04,21:55:00,0.9232,0.9232,0.9189,0.9206,4175
2009-12-04,22:00:00,0.9206,0.9212,0.9181,0.9199,3716
2009-12-04,22:05:00,0.9199,0.9209,0.9193,0.9209,1419
2009-12-04,22:10:00,0.9208,0.9224,0.9207,0.9216,3133
2009-12-04,22:15:00,0.9216,0.9230,0.9213,0.9218,1443
2009-12-04,22:20:00,0.9218,0.9222,0.9209,0.9210,894
2009-12-04,22:25:00,0.9210,0.9223,0.9208,0.9220,1408
2009-12-04,22:30:00,0.9220,0.9229,0.9216,0.9217,1473
2009-12-04,22:35:00,0.9217,0.9230,0.9216,0.9227,1412
2009-12-04,22:40:00,0.9228,0.9233,0.9223,0.9228,1508
2009-12-04,22:45:00,0.9227,0.9235,0.9224,0.9233,1325
2009-12-04,22:50:00,0.9233,0.9234,0.9222,0.9223,637
2009-12-04,22:55:00,0.9223,0.9227,0.9214,0.9214,935
2009-12-04,23:00:00,0.9216,0.9218,0.9198,0.9198,1531
2009-12-04,23:05:00,0.9198,0.9203,0.9194,0.9196,2507
2009-12-04,23:10:00,0.9195,0.9201,0.9178,0.9193,2763
2009-12-04,23:15:00,0.9194,0.9200,0.9190,0.9190,1251
2009-12-04,23:20:00,0.9191,0.9191,0.9176,0.9176,1880
2009-12-04,23:25:00,0.9176,0.9186,0.9175,0.9181,1342
2009-12-04,23:30:00,0.9180,0.9181,0.9162,0.9162,1842
2009-12-04,23:35:00,0.9163,0.9170,0.9158,0.9170,2073
2009-12-04,23:40:00,0.9171,0.9172,0.9160,0.9167,1062
2009-12-04,23:45:00,0.9168,0.9169,0.9150,0.9155,1903
2009-12-04,23:50:00,0.9155,0.9155,0.9145,0.9152,1493
2009-12-04,23:55:00,0.9152,0.9153,0.9142,0.9149,1799
2009-12-05,00:00:00,0.9147,0.9161,0.9147,0.9158,2849
2009-12-05,00:05:00,0.9158,0.9164,0.9154,0.9162,850
2009-12-05,00:10:00,0.9163,0.9166,0.9159,0.9160,779
2009-12-05,00:15:00,0.9160,0.9160,0.9148,0.9151,955
2009-12-05,00:20:00,0.9151,0.9163,0.9146,0.9163,991
2009-12-05,00:25:00,0.9162,0.9164,0.9144,0.9144,860
2009-12-05,00:30:00,0.9143,0.9153,0.9143,0.9147,1139
2009-12-05,00:35:00,0.9147,0.9149,0.9130,0.9134,2291
2009-12-05,00:40:00,0.9134,0.9134,0.9126,0.9127,1736
2009-12-05,00:45:00,0.9127,0.9139,0.9119,0.9137,2640
2009-12-05,00:50:00,0.9137,0.9143,0.9128,0.9141,1275
2009-12-05,00:55:00,0.9141,0.9145,0.9136,0.9140,848
2009-12-05,01:00:00,0.9139,0.9143,0.9136,0.9138,817
2009-12-05,01:05:00,0.9139,0.9147,0.9136,0.9146,511
2009-12-05,01:10:00,0.9147,0.9149,0.9143,0.9143,407
2009-12-05,01:15:00,0.9144,0.9148,0.9139,0.9143,629
2009-12-05,01:20:00,0.9144,0.9145,0.9135,0.9140,471
2009-12-05,01:25:00,0.9140,0.9145,0.9137,0.9142,457
2009-12-05,01:30:00,0.9145,0.9153,0.9145,0.9151,559
2009-12-05,01:35:00,0.9151,0.9157,0.9150,0.9157,597
2009-12-05,01:40:00,0.9158,0.9160,0.9150,0.9151,816
2009-12-05,01:45:00,0.9151,0.9154,0.9145,0.9146,358
2009-12-05,01:50:00,0.9147,0.9149,0.9144,0.9145,590
2009-12-05,01:55:00,0.9145,0.9148,0.9142,0.9147,362
2009-12-05,02:00:00,0.9148,0.9153,0.9147,0.9153,188
2009-12-05,02:05:00,0.9153,0.9153,0.9140,0.9141,860
2009-12-05,02:10:00,0.9141,0.9142,0.9130,0.9131,656
2009-12-05,02:15:00,0.9131,0.9133,0.9129,0.9130,423
2009-12-05,02:20:00,0.9129,0.9131,0.9127,0.9130,586
2009-12-05,02:25:00,0.9130,0.9131,0.9122,0.9124,578
2009-12-05,02:30:00,0.9124,0.9125,0.9119,0.9123,947
2009-12-05,02:35:00,0.9123,0.9124,0.9114,0.9115,498
2009-12-05,02:40:00,0.9115,0.9123,0.9113,0.9119,887
2009-12-05,02:45:00,0.9119,0.9121,0.9113,0.9113,397
2009-12-05,02:50:00,0.9112,0.9118,0.9105,0.9109,1327
2009-12-05,02:55:00,0.9110,0.9118,0.9105,0.9108,902
2009-12-05,03:00:00,0.9109,0.9114,0.9104,0.9112,839
2009-12-05,03:05:00,0.9114,0.9115,0.9104,0.9105,537
2009-12-05,03:10:00,0.9105,0.9111,0.9104,0.9110,566
2009-12-05,03:15:00,0.9111,0.9111,0.9104,0.9105,396
2009-12-05,03:20:00,0.9105,0.9109,0.9103,0.9105,456
2009-12-05,03:25:00,0.9104,0.9112,0.9103,0.9111,801
2009-12-05,03:30:00,0.9111,0.9122,0.9111,0.9120,1289
2009-12-05,03:35:00,0.9120,0.9128,0.9120,0.9122,603
2009-12-05,03:40:00,0.9121,0.9122,0.9112,0.9115,562
2009-12-05,03:45:00,0.9115,0.9119,0.9103,0.9104,977
2009-12-05,03:50:00,0.9103,0.9108,0.9103,0.9104,476
2009-12-05,03:55:00,0.9104,0.9110,0.9101,0.9102,1676
2009-12-05,04:00:00,0.9102,0.9110,0.9100,0.9110,482
2009-12-05,04:05:00,0.9110,0.9123,0.9109,0.9114,937
2009-12-05,04:10:00,0.9114,0.9131,0.9114,0.9131,798
2009-12-05,04:15:00,0.9131,0.9131,0.9122,0.9123,151
2009-12-05,04:20:00,0.9123,0.9144,0.9123,0.9143,962
2009-12-05,04:25:00,0.9142,0.9147,0.9140,0.9143,501
2009-12-05,04:30:00,0.9144,0.9144,0.9132,0.9135,470
2009-12-05,04:35:00,0.9135,0.9137,0.9129,0.9131,165
2009-12-05,04:40:00,0.9131,0.9131,0.9127,0.9130,118
2009-12-05,04:45:00,0.9129,0.9135,0.9126,0.9135,521
2009-12-05,04:50:00,0.9137,0.9139,0.9135,0.9138,208
2009-12-05,04:55:00,0.9138,0.9140,0.9136,0.9138,232
2009-12-05,05:00:00,0.9139,0.9147,0.9138,0.9147,270
2009-12-05,05:05:00,0.9145,0.9148,0.9144,0.9146,42
2009-12-05,05:10:00,0.9146,0.9152,0.9145,0.9150,210
2009-12-05,05:15:00,0.9151,0.9154,0.9151,0.9154,37
2009-12-05,05:20:00,0.9152,0.9152,0.9149,0.9149,23
2009-12-05,05:25:00,0.9149,0.9149,0.9149,0.9149,1
2009-12-05,05:30:00,0.9149,0.9153,0.9146,0.9153,37
2009-12-05,05:35:00,0.9150,0.9150,0.9148,0.9148,32
2009-12-05,05:40:00,0.9147,0.9147,0.9146,0.9146,10
2009-12-05,05:45:00,0.9146,0.9146,0.9143,0.9144,7
2009-12-05,05:50:00,0.9142,0.9143,0.9139,0.9140,12
2009-12-05,05:55:00,0.9142,0.9143,0.9138,0.9143,6
2009-12-05,06:00:00,0.9103,0.9103,0.9103,0.9103,1
2009-12-07,07:00:00,0.9149,0.9159,0.9147,0.9153,214
2009-12-07,07:05:00,0.9150,0.9150,0.9145,0.9148,53
2009-12-07,07:10:00,0.9146,0.9150,0.9144,0.9146,47
2009-12-07,07:15:00,0.9148,0.9153,0.9148,0.9152,29
2009-12-07,07:20:00,0.9150,0.9151,0.9146,0.9151,74
2009-12-07,07:25:00,0.9150,0.9151,0.9148,0.9148,60
2009-12-07,07:30:00,0.9148,0.9148,0.9135,0.9135,275
2009-12-07,07:35:00,0.9135,0.9137,0.9133,0.9133,91
2009-12-07,07:40:00,0.9133,0.9140,0.9128,0.9128,145
2009-12-07,07:45:00,0.9130,0.9138,0.9127,0.9133,41
2009-12-07,07:50:00,0.9132,0.9134,0.9129,0.9132,36
2009-12-07,07:55:00,0.9133,0.9138,0.9131,0.9137,100
2009-12-07,08:00:00,0.9136,0.9142,0.9135,0.9137,301
2009-12-07,08:05:00,0.9137,0.9141,0.9132,0.9132,141
2009-12-07,08:10:00,0.9133,0.9133,0.9122,0.9124,238
2009-12-07,08:15:00,0.9123,0.9123,0.9107,0.9118,338
2009-12-07,08:20:00,0.9119,0.9125,0.9115,0.9125,338
2009-12-07,08:25:00,0.9125,0.9134,0.9122,0.9122,269
2009-12-07,08:30:00,0.9122,0.9142,0.9122,0.9139,544
2009-12-07,08:35:00,0.9138,0.9153,0.9136,0.9150,148
2009-12-07,08:40:00,0.9151,0.9156,0.9148,0.9148,329
2009-12-07,08:45:00,0.9149,0.9157,0.9147,0.9153,91
2009-12-07,08:50:00,0.9151,0.9156,0.9149,0.9150,175
2009-12-07,08:55:00,0.9149,0.9150,0.9145,0.9145,128
2009-12-07,09:00:00,0.9144,0.9152,0.9144,0.9149,99
2009-12-07,09:05:00,0.9148,0.9150,0.9147,0.9149,150
2009-12-07,09:10:00,0.9149,0.9156,0.9147,0.9154,56
2009-12-07,09:15:00,0.9153,0.9156,0.9149,0.9151,102
2009-12-07,09:20:00,0.9151,0.9151,0.9144,0.9144,147
2009-12-07,09:25:00,0.9142,0.9147,0.9140,0.9145,119
2009-12-07,09:30:00,0.9145,0.9150,0.9141,0.9148,130
2009-12-07,09:35:00,0.9148,0.9151,0.9143,0.9145,88
2009-12-07,09:40:00,0.9146,0.9149,0.9144,0.9148,102
2009-12-07,09:45:00,0.9149,0.9151,0.9145,0.9146,65
2009-12-07,09:50:00,0.9146,0.9147,0.9141,0.9141,35
2009-12-07,09:55:00,0.9142,0.9149,0.9141,0.9141,205
2009-12-07,10:00:00,0.9141,0.9147,0.9141,0.9145,57
2009-12-07,10:05:00,0.9144,0.9144,0.9140,0.9142,84
2009-12-07,10:10:00,0.9142,0.9149,0.9142,0.9149,104
2009-12-07,10:15:00,0.9149,0.9149,0.9146,0.9149,46
2009-12-07,10:20:00,0.9150,0.9163,0.9150,0.9163,563
2009-12-07,10:25:00,0.9164,0.9166,0.9161,0.9163,142
2009-12-07,10:30:00,0.9163,0.9166,0.9158,0.9159,95
2009-12-07,10:35:00,0.9162,0.9162,0.9156,0.9157,73
2009-12-07,10:40:00,0.9157,0.9157,0.9152,0.9157,57
2009-12-07,10:45:00,0.9156,0.9157,0.9155,0.9157,44
2009-12-07,10:50:00,0.9157,0.9158,0.9154,0.9155,79
2009-12-07,10:55:00,0.9154,0.9155,0.9150,0.9155,46
2009-12-07,11:00:00,0.9153,0.9158,0.9152,0.9156,188
2009-12-07,11:05:00,0.9156,0.9160,0.9155,0.9160,121
2009-12-07,11:10:00,0.9160,0.9160,0.9154,0.9157,120
2009-12-07,11:15:00,0.9158,0.9158,0.9153,0.9153,46
2009-12-07,11:20:00,0.9155,0.9155,0.9149,0.9149,53
2009-12-07,11:25:00,0.9149,0.9149,0.9145,0.9146,95
2009-12-07,11:30:00,0.9146,0.9147,0.9143,0.9143,26
2009-12-07,11:35:00,0.9144,0.9147,0.9142,0.9146,73
2009-12-07,11:40:00,0.9147,0.9149,0.9144,0.9146,65
2009-12-07,11:45:00,0.9146,0.9149,0.9146,0.9149,54
2009-12-07,11:50:00,0.9149,0.9150,0.9146,0.9148,38
2009-12-07,11:55:00,0.9148,0.9149,0.9145,0.9146,32
2009-12-07,12:00:00,0.9146,0.9153,0.9146,0.9152,64
2009-12-07,12:05:00,0.9151,0.9153,0.9150,0.9151,39
2009-12-07,12:10:00,0.9150,0.9152,0.9149,0.9151,18
2009-12-07,12:15:00,0.9151,0.9151,0.9150,0.9151,8
2009-12-07,12:20:00,0.9150,0.9151,0.9148,0.9150,40
2009-12-07,12:25:00,0.9150,0.9153,0.9150,0.9153,30
2009-12-07,12:30:00,0.9153,0.9155,0.9150,0.9150,68
2009-12-07,12:35:00,0.9150,0.9153,0.9147,0.9149,95
2009-12-07,12:40:00,0.9150,0.9154,0.9150,0.9152,226
2009-12-07,12:45:00,0.9150,0.9151,0.9149,0.9150,7
2009-12-07,12:50:00,0.9152,0.9152,0.9148,0.9149,37
2009-12-07,12:55:00,0.9148,0.9148,0.9146,0.9147,25
2009-12-07,13:00:00,0.9148,0.9152,0.9148,0.9152,45
2009-12-07,13:05:00,0.9151,0.9154,0.9150,0.9154,25
2009-12-07,13:10:00,0.9153,0.9161,0.9153,0.9160,184
2009-12-07,13:15:00,0.9159,0.9160,0.9155,0.9155,45
2009-12-07,13:20:00,0.9157,0.9159,0.9153,0.9153,75
2009-12-07,13:25:00,0.9152,0.9154,0.9150,0.9150,83
2009-12-07,13:30:00,0.9150,0.9152,0.9150,0.9152,55
2009-12-07,13:35:00,0.9152,0.9158,0.9152,0.9155,94
2009-12-07,13:40:00,0.9157,0.9166,0.9157,0.9158,92
2009-12-07,13:45:00,0.9158,0.9160,0.9146,0.9146,545
2009-12-07,13:50:00,0.9146,0.9152,0.9145,0.9151,86
2009-12-07,13:55:00,0.9151,0.9152,0.9147,0.9148,49
2009-12-07,14:00:00,0.9148,0.9150,0.9148,0.9150,42
2009-12-07,14:05:00,0.9149,0.9149,0.9146,0.9146,15
2009-12-07,14:10:00,0.9147,0.9159,0.9147,0.9158,112
2009-12-07,14:15:00,0.9159,0.9159,0.9151,0.9151,82
2009-12-07,14:20:00,0.9152,0.9155,0.9151,0.9155,42
2009-12-07,14:25:00,0.9154,0.9154,0.9149,0.9149,48
2009-12-07,14:30:00,0.9151,0.9157,0.9151,0.9157,137
2009-12-07,14:35:00,0.9157,0.9160,0.9154,0.9160,135
2009-12-07,14:40:00,0.9160,0.9160,0.9157,0.9158,26
2009-12-07,14:45:00,0.9159,0.9159,0.9154,0.9155,32
2009-12-07,14:50:00,0.9155,0.9157,0.9154,0.9155,69
2009-12-07,14:55:00,0.9155,0.9155,0.9149,0.9153,129
2009-12-07,15:00:00,0.9153,0.9157,0.9152,0.9156,57
2009-12-07,15:05:00,0.9156,0.9156,0.9141,0.9144,515
2009-12-07,15:10:00,0.9143,0.9144,0.9127,0.9127,682
2009-12-07,15:15:00,0.9128,0.9135,0.9126,0.9128,402
2009-12-07,15:20:00,0.9129,0.9137,0.9121,0.9136,574
2009-12-07,15:25:00,0.9136,0.9142,0.9132,0.9141,355
2009-12-07,15:30:00,0.9140,0.9145,0.9138,0.9145,357
2009-12-07,15:35:00,0.9145,0.9146,0.9140,0.9140,83
2009-12-07,15:40:00,0.9140,0.9141,0.9139,0.9139,76
2009-12-07,15:45:00,0.9140,0.9143,0.9139,0.9140,155
2009-12-07,15:50:00,0.9141,0.9143,0.9138,0.9139,80
2009-12-07,15:55:00,0.9140,0.9140,0.9134,0.9135,115
2009-12-07,16:00:00,0.9135,0.9135,0.9127,0.9127,396
2009-12-07,16:05:00,0.9127,0.9127,0.9118,0.9126,884
2009-12-07,16:10:00,0.9126,0.9127,0.9122,0.9127,343
2009-12-07,16:15:00,0.9126,0.9129,0.9122,0.9122,555
2009-12-07,16:20:00,0.9122,0.9122,0.9113,0.9113,597
2009-12-07,16:25:00,0.9113,0.9115,0.9109,0.9113,334
2009-12-07,16:30:00,0.9112,0.9112,0.9099,0.9099,1466
2009-12-07,16:35:00,0.9098,0.9102,0.9079,0.9084,2302
2009-12-07,16:40:00,0.9084,0.9086,0.9067,0.9083,1592
2009-12-07,16:45:00,0.9082,0.9085,0.9067,0.9070,965
2009-12-07,16:50:00,0.9068,0.9071,0.9051,0.9061,1921
2009-12-07,16:55:00,0.9061,0.9068,0.9054,0.9055,820
2009-12-07,17:00:00,0.9054,0.9063,0.9045,0.9062,922
2009-12-07,17:05:00,0.9063,0.9069,0.9062,0.9065,394
2009-12-07,17:10:00,0.9065,0.9077,0.9062,0.9070,747
2009-12-07,17:15:00,0.9070,0.9075,0.9067,0.9073,362
2009-12-07,17:20:00,0.9073,0.9079,0.9066,0.9079,778
2009-12-07,17:25:00,0.9080,0.9084,0.9078,0.9083,262
2009-12-07,17:30:00,0.9083,0.9085,0.9080,0.9082,171
2009-12-07,17:35:00,0.9082,0.9084,0.9079,0.9081,251
2009-12-07,17:40:00,0.9082,0.9082,0.9075,0.9078,194
2009-12-07,17:45:00,0.9079,0.9082,0.9075,0.9076,148
2009-12-07,17:50:00,0.9076,0.9081,0.9075,0.9081,63
2009-12-07,17:55:00,0.9081,0.9087,0.9079,0.9086,122
2009-12-07,18:00:00,0.9086,0.9087,0.9082,0.9082,80
2009-12-07,18:05:00,0.9083,0.9086,0.9082,0.9083,152
2009-12-07,18:10:00,0.9082,0.9088,0.9079,0.9087,87
2009-12-07,18:15:00,0.9087,0.9090,0.9087,0.9087,190
2009-12-07,18:20:00,0.9088,0.9096,0.9088,0.9094,212
2009-12-07,18:25:00,0.9094,0.9095,0.9092,0.9093,233
2009-12-07,18:30:00,0.9092,0.9103,0.9092,0.9096,300
2009-12-07,18:35:00,0.9095,0.9098,0.9094,0.9094,114
2009-12-07,18:40:00,0.9094,0.9095,0.9087,0.9087,102
2009-12-07,18:45:00,0.9088,0.9092,0.9088,0.9090,151
2009-12-07,18:50:00,0.9090,0.9090,0.9086,0.9089,117
2009-12-07,18:55:00,0.9089,0.9089,0.9080,0.9083,312
2009-12-07,19:00:00,0.9082,0.9090,0.9076,0.9089,471
2009-12-07,19:05:00,0.9088,0.9092,0.9084,0.9091,172
2009-12-07,19:10:00,0.9091,0.9091,0.9085,0.9087,91
2009-12-07,19:15:00,0.9086,0.9087,0.9081,0.9081,179
2009-12-07,19:20:00,0.9080,0.9083,0.9079,0.9080,72
2009-12-07,19:25:00,0.9080,0.9083,0.9078,0.9079,213
2009-12-07,19:30:00,0.9078,0.9084,0.9077,0.9083,126
2009-12-07,19:35:00,0.9083,0.9084,0.9079,0.9084,92
2009-12-07,19:40:00,0.9084,0.9085,0.9075,0.9075,152
2009-12-07,19:45:00,0.9075,0.9077,0.9070,0.9072,132
2009-12-07,19:50:00,0.9071,0.9071,0.9066,0.9071,316
2009-12-07,19:55:00,0.9071,0.9071,0.9068,0.9068,48
2009-12-07,20:00:00,0.9069,0.9071,0.9066,0.9071,261
2009-12-07,20:05:00,0.9071,0.9074,0.9069,0.9074,301
2009-12-07,20:10:00,0.9073,0.9076,0.9071,0.9073,100
2009-12-07,20:15:00,0.9073,0.9075,0.9070,0.9071,145
2009-12-07,20:20:00,0.9072,0.9075,0.9072,0.9074,53
2009-12-07,20:25:00,0.9073,0.9076,0.9073,0.9076,160
2009-12-07,20:30:00,0.9076,0.9083,0.9076,0.9081,228
2009-12-07,20:35:00,0.9081,0.9081,0.9078,0.9080,225
2009-12-07,20:40:00,0.9081,0.9087,0.9080,0.9082,240
2009-12-07,20:45:00,0.9082,0.9097,0.9082,0.9095,244
2009-12-07,20:50:00,0.9095,0.9096,0.9091,0.9094,110
2009-12-07,20:55:00,0.9094,0.9095,0.9083,0.9083,384
2009-12-07,21:00:00,0.9083,0.9085,0.9080,0.9084,149
2009-12-07,21:05:00,0.9084,0.9084,0.9075,0.9078,233
2009-12-07,21:10:00,0.9078,0.9083,0.9078,0.9081,100
2009-12-07,21:15:00,0.9082,0.9082,0.9079,0.9079,191
2009-12-07,21:20:00,0.9079,0.9084,0.9078,0.9083,364
2009-12-07,21:25:00,0.9084,0.9084,0.9080,0.9082,132
2009-12-07,21:30:00,0.9083,0.9091,0.9082,0.9091,504
2009-12-07,21:35:00,0.9091,0.9095,0.9088,0.9094,537
2009-12-07,21:40:00,0.9095,0.9099,0.9087,0.9099,594
2009-12-07,21:45:00,0.9100,0.9101,0.9093,0.9100,755
2009-12-07,21:50:00,0.9100,0.9104,0.9092,0.9093,540
2009-12-07,21:55:00,0.9093,0.9095,0.9090,0.9093,188
2009-12-07,22:00:00,0.9092,0.9100,0.9092,0.9100,833
2009-12-07,22:05:00,0.9100,0.9101,0.9088,0.9088,436
2009-12-07,22:10:00,0.9088,0.9095,0.9087,0.9087,352
2009-12-07,22:15:00,0.9087,0.9099,0.9086,0.9098,625
2009-12-07,22:20:00,0.9097,0.9098,0.9088,0.9090,498
2009-12-07,22:25:00,0.9089,0.9090,0.9082,0.9085,443
2009-12-07,22:30:00,0.9086,0.9100,0.9084,0.9096,828
2009-12-07,22:35:00,0.9097,0.9101,0.9089,0.9094,972
2009-12-07,22:40:00,0.9095,0.9100,0.9089,0.9100,769
2009-12-07,22:45:00,0.9101,0.9117,0.9100,0.9115,1648
2009-12-07,22:50:00,0.9115,0.9116,0.9110,0.9115,1050
2009-12-07,22:55:00,0.9115,0.9116,0.9110,0.9112,490
2009-12-07,23:00:00,0.9111,0.9116,0.9100,0.9103,990
2009-12-07,23:05:00,0.9102,0.9107,0.9096,0.9099,752
2009-12-07,23:10:00,0.9098,0.9107,0.9096,0.9105,689
2009-12-07,23:15:00,0.9106,0.9110,0.9101,0.9110,652
2009-12-07,23:20:00,0.9109,0.9109,0.9101,0.9103,525
2009-12-07,23:25:00,0.9103,0.9118,0.9102,0.9118,852
2009-12-07,23:30:00,0.9118,0.9122,0.9117,0.9117,555
2009-12-07,23:35:00,0.9118,0.9127,0.9117,0.9117,612
2009-12-07,23:40:00,0.9118,0.9118,0.9111,0.9113,994
2009-12-07,23:45:00,0.9113,0.9117,0.9111,0.9113,402
2009-12-07,23:50:00,0.9112,0.9129,0.9112,0.9129,1275
2009-12-07,23:55:00,0.9128,0.9131,0.9120,0.9122,767
2009-12-08,00:00:00,0.9120,0.9121,0.9111,0.9111,966
2009-12-08,00:05:00,0.9111,0.9116,0.9108,0.9116,849
2009-12-08,00:10:00,0.9116,0.9120,0.9115,0.9115,474
2009-12-08,00:15:00,0.9115,0.9120,0.9112,0.9120,720
2009-12-08,00:20:00,0.9120,0.9123,0.9112,0.9114,733
2009-12-08,00:25:00,0.9113,0.9114,0.9109,0.9110,555
2009-12-08,00:30:00,0.9111,0.9116,0.9109,0.9112,293
2009-12-08,00:35:00,0.9113,0.9118,0.9112,0.9113,184
2009-12-08,00:40:00,0.9112,0.9116,0.9111,0.9114,283
2009-12-08,00:45:00,0.9115,0.9120,0.9115,0.9120,303
2009-12-08,00:50:00,0.9119,0.9123,0.9118,0.9121,395
2009-12-08,00:55:00,0.9121,0.9122,0.9115,0.9122,263
2009-12-08,01:00:00,0.9123,0.9124,0.9117,0.9117,223
2009-12-08,01:05:00,0.9117,0.9121,0.9113,0.9114,407
2009-12-08,01:10:00,0.9113,0.9114,0.9112,0.9112,152
2009-12-08,01:15:00,0.9112,0.9112,0.9103,0.9106,509
2009-12-08,01:20:00,0.9108,0.9110,0.9103,0.9109,344
2009-12-08,01:25:00,0.9110,0.9110,0.9107,0.9108,186
2009-12-08,01:30:00,0.9108,0.9123,0.9108,0.9123,797
2009-12-08,01:35:00,0.9123,0.9144,0.9121,0.9135,2726
2009-12-08,01:40:00,0.9135,0.9140,0.9131,0.9137,587
2009-12-08,01:45:00,0.9136,0.9150,0.9132,0.9150,2165
2009-12-08,01:50:00,0.9151,0.9161,0.9147,0.9150,1861
2009-12-08,01:55:00,0.9149,0.9154,0.9144,0.9151,949
2009-12-08,02:00:00,0.9151,0.9160,0.9151,0.9152,615
2009-12-08,02:05:00,0.9151,0.9153,0.9148,0.9151,466
2009-12-08,02:10:00,0.9151,0.9162,0.9149,0.9161,448
2009-12-08,02:15:00,0.9161,0.9171,0.9160,0.9168,734
2009-12-08,02:20:00,0.9167,0.9176,0.9165,0.9174,890
2009-12-08,02:25:00,0.9173,0.9182,0.9169,0.9179,904
2009-12-08,02:30:00,0.9178,0.9178,0.9165,0.9166,518
2009-12-08,02:35:00,0.9166,0.9172,0.9164,0.9170,255
2009-12-08,02:40:00,0.9170,0.9171,0.9168,0.9168,169
2009-12-08,02:45:00,0.9169,0.9170,0.9163,0.9163,230
2009-12-08,02:50:00,0.9162,0.9163,0.9153,0.9154,808
2009-12-08,02:55:00,0.9154,0.9157,0.9150,0.9155,321
2009-12-08,03:00:00,0.9154,0.9157,0.9151,0.9154,185
2009-12-08,03:05:00,0.9153,0.9154,0.9151,0.9152,171
2009-12-08,03:10:00,0.9153,0.9153,0.9149,0.9151,259
2009-12-08,03:15:00,0.9152,0.9156,0.9148,0.9148,306
2009-12-08,03:20:00,0.9149,0.9150,0.9141,0.9141,322
2009-12-08,03:25:00,0.9141,0.9142,0.9136,0.9139,395
2009-12-08,03:30:00,0.9139,0.9139,0.9131,0.9137,604
2009-12-08,03:35:00,0.9137,0.9137,0.9121,0.9129,558
2009-12-08,03:40:00,0.9130,0.9133,0.9125,0.9126,513
2009-12-08,03:45:00,0.9125,0.9127,0.9111,0.9120,1630
2009-12-08,03:50:00,0.9119,0.9120,0.9113,0.9117,446
2009-12-08,03:55:00,0.9116,0.9120,0.9112,0.9114,735
2009-12-08,04:00:00,0.9114,0.9121,0.9112,0.9121,365
2009-12-08,04:05:00,0.9120,0.9121,0.9115,0.9118,183
2009-12-08,04:10:00,0.9119,0.9121,0.9116,0.9117,263
2009-12-08,04:15:00,0.9117,0.9120,0.9115,0.9115,186
2009-12-08,04:20:00,0.9115,0.9116,0.9111,0.9112,145
2009-12-08,04:25:00,0.9113,0.9113,0.9107,0.9108,170
2009-12-08,04:30:00,0.9107,0.9121,0.9107,0.9118,351
2009-12-08,04:35:00,0.9119,0.9119,0.9110,0.9111,108
2009-12-08,04:40:00,0.9112,0.9119,0.9112,0.9119,179
2009-12-08,04:45:00,0.9118,0.9118,0.9106,0.9109,249
2009-12-08,04:50:00,0.9108,0.9112,0.9108,0.9110,144
2009-12-08,04:55:00,0.9110,0.9111,0.9104,0.9106,214
2009-12-08,05:00:00,0.9107,0.9111,0.9106,0.9111,125
2009-12-08,05:05:00,0.9111,0.9115,0.9111,0.9114,47
2009-12-08,05:10:00,0.9112,0.9116,0.9111,0.9113,182
2009-12-08,05:15:00,0.9114,0.9116,0.9113,0.9116,26
2009-12-08,05:20:00,0.9117,0.9117,0.9116,0.9116,8
2009-12-08,05:25:00,0.9116,0.9117,0.9116,0.9117,2
2009-12-08,05:30:00,0.9116,0.9122,0.9115,0.9120,136
2009-12-08,05:35:00,0.9123,0.9126,0.9121,0.9123,20
2009-12-08,05:40:00,0.9119,0.9120,0.9119,0.9120,3
2009-12-08,05:45:00,0.9117,0.9117,0.9117,0.9117,1
2009-12-08,05:50:00,0.9121,0.9121,0.9121,0.9121,1
2009-12-08,05:55:00,0.9121,0.9122,0.9121,0.9122,2
2009-12-08,06:00:00,0.9115,0.9115,0.9115,0.9115,1
2009-12-08,07:00:00,0.9138,0.9146,0.9138,0.9146,108
2009-12-08,07:05:00,0.9143,0.9145,0.9141,0.9141,33
2009-12-08,07:10:00,0.9144,0.9144,0.9142,0.9144,13
2009-12-08,07:15:00,0.9145,0.9145,0.9142,0.9144,67
2009-12-08,07:20:00,0.9143,0.9144,0.9142,0.9143,67
2009-12-08,07:25:00,0.9143,0.9145,0.9143,0.9143,27
2009-12-08,07:30:00,0.9143,0.9149,0.9143,0.9149,96
2009-12-08,07:35:00,0.9148,0.9151,0.9147,0.9148,65
2009-12-08,07:40:00,0.9148,0.9148,0.9143,0.9145,113
2009-12-08,07:45:00,0.9144,0.9146,0.9144,0.9145,78
2009-12-08,07:50:00,0.9146,0.9150,0.9143,0.9144,138
2009-12-08,07:55:00,0.9144,0.9147,0.9143,0.9143,108
2009-12-08,08:00:00,0.9143,0.9144,0.9138,0.9138,192
2009-12-08,08:05:00,0.9138,0.9138,0.9135,0.9136,74
2009-12-08,08:10:00,0.9135,0.9136,0.9133,0.9135,123
2009-12-08,08:15:00,0.9135,0.9143,0.9135,0.9140,142
2009-12-08,08:20:00,0.9140,0.9145,0.9140,0.9144,73
2009-12-08,08:25:00,0.9145,0.9146,0.9143,0.9144,90
2009-12-08,08:30:00,0.9143,0.9152,0.9138,0.9152,329
2009-12-08,08:35:00,0.9152,0.9153,0.9150,0.9151,138
2009-12-08,08:40:00,0.9151,0.9160,0.9151,0.9158,164
2009-12-08,08:45:00,0.9157,0.9158,0.9153,0.9154,65
2009-12-08,08:50:00,0.9154,0.9156,0.9152,0.9152,130
2009-12-08,08:55:00,0.9151,0.9157,0.9150,0.9155,190
2009-12-08,09:00:00,0.9154,0.9154,0.9146,0.9150,205
2009-12-08,09:05:00,0.9151,0.9154,0.9150,0.9150,69
2009-12-08,09:10:00,0.9149,0.9155,0.9149,0.9154,35
2009-12-08,09:15:00,0.9153,0.9159,0.9153,0.9155,87
2009-12-08,09:20:00,0.9156,0.9158,0.9155,0.9156,105
2009-12-08,09:25:00,0.9156,0.9159,0.9156,0.9157,45
2009-12-08,09:30:00,0.9157,0.9159,0.9156,0.9158,93
2009-12-08,09:35:00,0.9156,0.9156,0.9150,0.9152,74
2009-12-08,09:40:00,0.9152,0.9153,0.9150,0.9151,50
2009-12-08,09:45:00,0.9151,0.9151,0.9147,0.9149,80
2009-12-08,09:50:00,0.9150,0.9151,0.9150,0.9150,81
2009-12-08,09:55:00,0.9149,0.9150,0.9144,0.9145,260
2009-12-08,10:00:00,0.9144,0.9145,0.9141,0.9141,184
2009-12-08,10:05:00,0.9141,0.9143,0.9137,0.9138,277
2009-12-08,10:10:00,0.9139,0.9141,0.9134,0.9141,208
2009-12-08,10:15:00,0.9141,0.9142,0.9138,0.9140,160
2009-12-08,10:20:00,0.9141,0.9142,0.9140,0.9140,73
2009-12-08,10:25:00,0.9141,0.9141,0.9137,0.9138,73
2009-12-08,10:30:00,0.9137,0.9137,0.9131,0.9134,151
2009-12-08,10:35:00,0.9134,0.9134,0.9130,0.9131,137
2009-12-08,10:40:00,0.9130,0.9131,0.9126,0.9130,47
2009-12-08,10:45:00,0.9129,0.9131,0.9128,0.9129,101
2009-12-08,10:50:00,0.9130,0.9131,0.9124,0.9129,330
2009-12-08,10:55:00,0.9129,0.9130,0.9128,0.9130,159
2009-12-08,11:00:00,0.9130,0.9130,0.9121,0.9123,70
2009-12-08,11:05:00,0.9124,0.9126,0.9124,0.9125,69
2009-12-08,11:10:00,0.9126,0.9129,0.9125,0.9129,46
2009-12-08,11:15:00,0.9128,0.9131,0.9127,0.9130,65
2009-12-08,11:20:00,0.9131,0.9137,0.9131,0.9136,97
2009-12-08,11:25:00,0.9137,0.9138,0.9132,0.9132,58
2009-12-08,11:30:00,0.9132,0.9133,0.9130,0.9130,26
2009-12-08,11:35:00,0.9130,0.9136,0.9130,0.9131,140
2009-12-08,11:40:00,0.9131,0.9137,0.9131,0.9135,78
2009-12-08,11:45:00,0.9135,0.9139,0.9135,0.9137,58
2009-12-08,11:50:00,0.9137,0.9137,0.9130,0.9136,93
2009-12-08,11:55:00,0.9137,0.9142,0.9137,0.9139,97
2009-12-08,12:00:00,0.9139,0.9142,0.9137,0.9137,117
2009-12-08,12:05:00,0.9138,0.9140,0.9138,0.9140,17
2009-12-08,12:10:00,0.9139,0.9140,0.9137,0.9138,31
2009-12-08,12:15:00,0.9138,0.9139,0.9136,0.9138,68
2009-12-08,12:20:00,0.9137,0.9137,0.9133,0.9135,46
2009-12-08,12:25:00,0.9135,0.9135,0.9135,0.9135,18
2009-12-08,12:30:00,0.9135,0.9135,0.9127,0.9128,124
2009-12-08,12:35:00,0.9128,0.9131,0.9127,0.9131,55
2009-12-08,12:40:00,0.9132,0.9132,0.9128,0.9129,42
2009-12-08,12:45:00,0.9128,0.9132,0.9125,0.9125,171
2009-12-08,12:50:00,0.9125,0.9131,0.9125,0.9130,125
2009-12-08,12:55:00,0.9130,0.9132,0.9126,0.9127,56
2009-12-08,13:00:00,0.9128,0.9129,0.9127,0.9127,11
2009-12-08,13:05:00,0.9127,0.9129,0.9127,0.9127,31
2009-12-08,13:10:00,0.9128,0.9132,0.9128,0.9132,137
2009-12-08,13:15:00,0.9131,0.9131,0.9126,0.9128,145
2009-12-08,13:20:00,0.9127,0.9127,0.9121,0.9122,126
2009-12-08,13:25:00,0.9122,0.9124,0.9121,0.9121,39
2009-12-08,13:30:00,0.9122,0.9123,0.9113,0.9113,178
2009-12-08,13:35:00,0.9115,0.9119,0.9114,0.9118,184
2009-12-08,13:40:00,0.9118,0.9120,0.9114,0.9115,326
2009-12-08,13:45:00,0.9115,0.9120,0.9115,0.9120,179
2009-12-08,13:50:00,0.9120,0.9129,0.9120,0.9129,353
2009-12-08,13:55:00,0.9129,0.9132,0.9126,0.9128,146
2009-12-08,14:00:00,0.9127,0.9128,0.9121,0.9122,282
2009-12-08,14:05:00,0.9122,0.9131,0.9122,0.9126,152
2009-12-08,14:10:00,0.9128,0.9128,0.9119,0.9119,155
2009-12-08,14:15:00,0.9120,0.9121,0.9111,0.9114,338
2009-12-08,14:20:00,0.9115,0.9120,0.9111,0.9117,285
2009-12-08,14:25:00,0.9118,0.9118,0.9111,0.9115,152
2009-12-08,14:30:00,0.9117,0.9117,0.9109,0.9111,212
2009-12-08,14:35:00,0.9110,0.9116,0.9108,0.9116,89
2009-12-08,14:40:00,0.9116,0.9121,0.9113,0.9120,203
2009-12-08,14:45:00,0.9120,0.9120,0.9116,0.9116,202
2009-12-08,14:50:00,0.9116,0.9120,0.9116,0.9120,66
2009-12-08,14:55:00,0.9120,0.9123,0.9117,0.9117,153
2009-12-08,15:00:00,0.9116,0.9118,0.9111,0.9117,173
2009-12-08,15:05:00,0.9115,0.9115,0.9108,0.9108,156
2009-12-08,15:10:00,0.9108,0.9113,0.9104,0.9113,310
2009-12-08,15:15:00,0.9112,0.9112,0.9106,0.9107,194
2009-12-08,15:20:00,0.9108,0.9109,0.9098,0.9101,538
2009-12-08,15:25:00,0.9101,0.9102,0.9096,0.9101,407
2009-12-08,15:30:00,0.9102,0.9110,0.9102,0.9107,265
2009-12-08,15:35:00,0.9108,0.9109,0.9102,0.9104,336
2009-12-08,15:40:00,0.9103,0.9106,0.9099,0.9105,187
2009-12-08,15:45:00,0.9105,0.9106,0.9097,0.9098,536
2009-12-08,15:50:00,0.9098,0.9101,0.9094,0.9097,582
2009-12-08,15:55:00,0.9096,0.9100,0.9094,0.9095,503
2009-12-08,16:00:00,0.9094,0.9096,0.9078,0.9081,1237
2009-12-08,16:05:00,0.9080,0.9094,0.9079,0.9093,1217
2009-12-08,16:10:00,0.9094,0.9100,0.9094,0.9100,795
2009-12-08,16:15:00,0.9100,0.9107,0.9100,0.9100,738
2009-12-08,16:20:00,0.9100,0.9107,0.9099,0.9102,404
2009-12-08,16:25:00,0.9102,0.9110,0.9100,0.9110,441
2009-12-08,16:30:00,0.9110,0.9115,0.9108,0.9109,374
2009-12-08,16:35:00,0.9110,0.9119,0.9108,0.9109,480
2009-12-08,16:40:00,0.9109,0.9112,0.9107,0.9107,159
2009-12-08,16:45:00,0.9107,0.9107,0.9104,0.9107,110
2009-12-08,16:50:00,0.9107,0.9112,0.9105,0.9106,189
2009-12-08,16:55:00,0.9105,0.9113,0.9104,0.9113,160
2009-12-08,17:00:00,0.9114,0.9116,0.9105,0.9105,247
2009-12-08,17:05:00,0.9106,0.9119,0.9106,0.9119,328
2009-12-08,17:10:00,0.9119,0.9119,0.9110,0.9113,233
2009-12-08,17:15:00,0.9113,0.9121,0.9112,0.9120,166
2009-12-08,17:20:00,0.9121,0.9125,0.9114,0.9114,230
2009-12-08,17:25:00,0.9115,0.9115,0.9112,0.9112,82
2009-12-08,17:30:00,0.9112,0.9124,0.9108,0.9123,185
2009-12-08,17:35:00,0.9125,0.9130,0.9124,0.9129,238
2009-12-08,17:40:00,0.9128,0.9138,0.9128,0.9134,350
2009-12-08,17:45:00,0.9134,0.9135,0.9131,0.9133,93
2009-12-08,17:50:00,0.9133,0.9133,0.9129,0.9130,96
2009-12-08,17:55:00,0.9131,0.9133,0.9125,0.9130,361
2009-12-08,18:00:00,0.9129,0.9141,0.9129,0.9140,253
2009-12-08,18:05:00,0.9139,0.9140,0.9134,0.9136,142
2009-12-08,18:10:00,0.9136,0.9138,0.9134,0.9134,154
2009-12-08,18:15:00,0.9134,0.9135,0.9132,0.9133,38
2009-12-08,18:20:00,0.9134,0.9137,0.9129,0.9130,244
2009-12-08,18:25:00,0.9129,0.9133,0.9129,0.9132,150
2009-12-08,18:30:00,0.9132,0.9132,0.9129,0.9130,103
2009-12-08,18:35:00,0.9128,0.9132,0.9128,0.9131,45
2009-12-08,18:40:00,0.9131,0.9132,0.9127,0.9132,94
2009-12-08,18:45:00,0.9133,0.9135,0.9132,0.9132,146
2009-12-08,18:50:00,0.9130,0.9130,0.9127,0.9128,108
2009-12-08,18:55:00,0.9127,0.9127,0.9121,0.9126,256
2009-12-08,19:00:00,0.9126,0.9128,0.9121,0.9126,148
2009-12-08,19:05:00,0.9124,0.9128,0.9116,0.9127,307
2009-12-08,19:10:00,0.9127,0.9129,0.9123,0.9124,261
2009-12-08,19:15:00,0.9124,0.9126,0.9115,0.9115,295
2009-12-08,19:20:00,0.9115,0.9123,0.9114,0.9120,318
2009-12-08,19:25:00,0.9121,0.9121,0.9112,0.9114,128
2009-12-08,19:30:00,0.9113,0.9113,0.9103,0.9111,622
2009-12-08,19:35:00,0.9110,0.9110,0.9094,0.9099,459
2009-12-08,19:40:00,0.9098,0.9100,0.9089,0.9100,438
2009-12-08,19:45:00,0.9099,0.9103,0.9095,0.9102,505
2009-12-08,19:50:00,0.9101,0.9113,0.9099,0.9105,514
2009-12-08,19:55:00,0.9105,0.9109,0.9097,0.9098,471
2009-12-08,20:00:00,0.9098,0.9098,0.9087,0.9093,838
2009-12-08,20:05:00,0.9093,0.9096,0.9087,0.9089,471
2009-12-08,20:10:00,0.9090,0.9094,0.9087,0.9093,621
2009-12-08,20:15:00,0.9093,0.9102,0.9090,0.9096,367
2009-12-08,20:20:00,0.9096,0.9100,0.9093,0.9100,378
2009-12-08,20:25:00,0.9100,0.9106,0.9093,0.9101,622
2009-12-08,20:30:00,0.9101,0.9102,0.9084,0.9089,976
2009-12-08,20:35:00,0.9090,0.9097,0.9090,0.9095,565
2009-12-08,20:40:00,0.9095,0.9102,0.9092,0.9098,737
2009-12-08,20:45:00,0.9096,0.9105,0.9092,0.9092,456
2009-12-08,20:50:00,0.9091,0.9100,0.9090,0.9096,295
2009-12-08,20:55:00,0.9095,0.9097,0.9091,0.9095,175
2009-12-08,21:00:00,0.9095,0.9098,0.9091,0.9092,446
2009-12-08,21:05:00,0.9092,0.9093,0.9084,0.9091,614
2009-12-08,21:10:00,0.9091,0.9092,0.9086,0.9088,329
2009-12-08,21:15:00,0.9089,0.9092,0.9083,0.9085,621
2009-12-08,21:20:00,0.9084,0.9086,0.9074,0.9075,1351
2009-12-08,21:25:00,0.9076,0.9076,0.9059,0.9063,2757
2009-12-08,21:30:00,0.9063,0.9067,0.9051,0.9066,2871
2009-12-08,21:35:00,0.9064,0.9076,0.9064,0.9074,1232
2009-12-08,21:40:00,0.9074,0.9075,0.9066,0.9068,613
2009-12-08,21:45:00,0.9067,0.9082,0.9066,0.9081,1633
2009-12-08,21:50:00,0.9082,0.9082,0.9077,0.9077,239
2009-12-08,21:55:00,0.9077,0.9081,0.9076,0.9078,369
2009-12-08,22:00:00,0.9078,0.9078,0.9068,0.9069,826
2009-12-08,22:05:00,0.9068,0.9083,0.9065,0.9080,727
2009-12-08,22:10:00,0.9081,0.9094,0.9081,0.9091,778
2009-12-08,22:15:00,0.9091,0.9093,0.9088,0.9091,180
2009-12-08,22:20:00,0.9091,0.9091,0.9088,0.9089,272
2009-12-08,22:25:00,0.9090,0.9096,0.9089,0.9090,460
2009-12-08,22:30:00,0.9090,0.9090,0.9082,0.9083,786
2009-12-08,22:35:00,0.9083,0.9085,0.9069,0.9075,2208
2009-12-08,22:40:00,0.9075,0.9079,0.9067,0.9067,2247
2009-12-08,22:45:00,0.9067,0.9070,0.9059,0.9068,1657
2009-12-08,22:50:00,0.9068,0.9073,0.9063,0.9069,1305
2009-12-08,22:55:00,0.9070,0.9086,0.9068,0.9084,1266
2009-12-08,23:00:00,0.9083,0.9084,0.9077,0.9081,1022
2009-12-08,23:05:00,0.9081,0.9087,0.9080,0.9085,633
2009-12-08,23:10:00,0.9086,0.9089,0.9078,0.9084,803
2009-12-08,23:15:00,0.9084,0.9085,0.9074,0.9078,1185
2009-12-08,23:20:00,0.9078,0.9086,0.9077,0.9082,888
2009-12-08,23:25:00,0.9081,0.9087,0.9080,0.9085,358
2009-12-08,23:30:00,0.9084,0.9088,0.9084,0.9085,574
2009-12-08,23:35:00,0.9085,0.9085,0.9075,0.9083,456
2009-12-08,23:40:00,0.9084,0.9084,0.9079,0.9080,397
2009-12-08,23:45:00,0.9080,0.9080,0.9067,0.9069,1064
2009-12-08,23:50:00,0.9069,0.9072,0.9065,0.9068,722
2009-12-08,23:55:00,0.9067,0.9073,0.9062,0.9068,1176
2009-12-09,00:00:00,0.9069,0.9074,0.9066,0.9072,1846
2009-12-09,00:05:00,0.9073,0.9079,0.9071,0.9076,913
2009-12-09,00:10:00,0.9075,0.9078,0.9071,0.9076,731
2009-12-09,00:15:00,0.9076,0.9078,0.9061,0.9064,731
2009-12-09,00:20:00,0.9064,0.9075,0.9061,0.9073,510
2009-12-09,00:25:00,0.9072,0.9080,0.9069,0.9080,863
2009-12-09,00:30:00,0.9081,0.9081,0.9070,0.9074,592
2009-12-09,00:35:00,0.9075,0.9079,0.9074,0.9075,506
2009-12-09,00:40:00,0.9076,0.9089,0.9076,0.9082,772
2009-12-09,00:45:00,0.9081,0.9086,0.9079,0.9082,570
2009-12-09,00:50:00,0.9082,0.9085,0.9078,0.9081,480
2009-12-09,00:55:00,0.9081,0.9081,0.9070,0.9076,570
2009-12-09,01:00:00,0.9076,0.9079,0.9074,0.9076,154
2009-12-09,01:05:00,0.9077,0.9077,0.9073,0.9077,294
2009-12-09,01:10:00,0.9077,0.9080,0.9066,0.9069,763
2009-12-09,01:15:00,0.9068,0.9071,0.9064,0.9065,499
2009-12-09,01:20:00,0.9066,0.9066,0.9060,0.9064,431
2009-12-09,01:25:00,0.9065,0.9066,0.9053,0.9055,998
2009-12-09,01:30:00,0.9055,0.9059,0.9055,0.9059,173
2009-12-09,01:35:00,0.9058,0.9059,0.9054,0.9059,498
2009-12-09,01:40:00,0.9059,0.9062,0.9054,0.9057,318
2009-12-09,01:45:00,0.9057,0.9060,0.9056,0.9058,276
2009-12-09,01:50:00,0.9058,0.9058,0.9051,0.9053,446
2009-12-09,01:55:00,0.9054,0.9059,0.9051,0.9059,542
2009-12-09,02:00:00,0.9060,0.9069,0.9059,0.9061,1242
2009-12-09,02:05:00,0.9061,0.9063,0.9056,0.9057,335
2009-12-09,02:10:00,0.9056,0.9056,0.9048,0.9054,650
2009-12-09,02:15:00,0.9055,0.9059,0.9051,0.9058,589
2009-12-09,02:20:00,0.9057,0.9059,0.9048,0.9050,570
2009-12-09,02:25:00,0.9049,0.9054,0.9045,0.9047,491
2009-12-09,02:30:00,0.9046,0.9055,0.9046,0.9055,262
2009-12-09,02:35:00,0.9055,0.9059,0.9044,0.9045,874
2009-12-09,02:40:00,0.9045,0.9052,0.9045,0.9047,476
2009-12-09,02:45:00,0.9047,0.9052,0.9047,0.9052,196
2009-12-09,02:50:00,0.9053,0.9054,0.9049,0.9051,303
2009-12-09,02:55:00,0.9051,0.9051,0.9036,0.9040,1289
2009-12-09,03:00:00,0.9041,0.9044,0.9036,0.9043,507
2009-12-09,03:05:00,0.9043,0.9050,0.9043,0.9046,752
2009-12-09,03:10:00,0.9045,0.9050,0.9040,0.9049,468
2009-12-09,03:15:00,0.9050,0.9052,0.9047,0.9050,346
2009-12-09,03:20:00,0.9048,0.9048,0.9037,0.9041,910
2009-12-09,03:25:00,0.9042,0.9043,0.9036,0.9040,790
2009-12-09,03:30:00,0.9041,0.9047,0.9039,0.9043,400
2009-12-09,03:35:00,0.9043,0.9044,0.9037,0.9040,948
2009-12-09,03:40:00,0.9040,0.9041,0.9029,0.9032,836
2009-12-09,03:45:00,0.9032,0.9036,0.9030,0.9031,530
2009-12-09,03:50:00,0.9030,0.9032,0.9016,0.9019,2002
2009-12-09,03:55:00,0.9020,0.9020,0.9014,0.9018,1804
2009-12-09,04:00:00,0.9018,0.9030,0.9018,0.9028,524
2009-12-09,04:05:00,0.9028,0.9031,0.9022,0.9031,392
2009-12-09,04:10:00,0.9031,0.9036,0.9030,0.9036,468
2009-12-09,04:15:00,0.9035,0.9037,0.9032,0.9033,136
2009-12-09,04:20:00,0.9032,0.9037,0.9030,0.9036,191
2009-12-09,04:25:00,0.9036,0.9039,0.9036,0.9036,216
2009-12-09,04:30:00,0.9035,0.9042,0.9035,0.9039,289
2009-12-09,04:35:00,0.9039,0.9039,0.9033,0.9035,286
2009-12-09,04:40:00,0.9036,0.9040,0.9036,0.9040,110
2009-12-09,04:45:00,0.9041,0.9042,0.9035,0.9037,168
2009-12-09,04:50:00,0.9038,0.9039,0.9033,0.9037,266
2009-12-09,04:55:00,0.9037,0.9040,0.9035,0.9039,125
2009-12-09,05:00:00,0.9038,0.9039,0.9035,0.9035,109
2009-12-09,05:05:00,0.9035,0.9036,0.9034,0.9035,43
2009-12-09,05:10:00,0.9035,0.9036,0.9033,0.9034,43
2009-12-09,05:15:00,0.9035,0.9036,0.9035,0.9036,4
2009-12-09,05:20:00,0.9038,0.9038,0.9036,0.9036,7
2009-12-09,05:25:00,0.9038,0.9042,0.9038,0.9042,5
2009-12-09,05:30:00,0.9044,0.9048,0.9042,0.9048,111
2009-12-09,05:35:00,0.9048,0.9051,0.9044,0.9046,49
2009-12-09,05:40:00,0.9043,0.9046,0.9041,0.9046,44
2009-12-09,05:45:00,0.9043,0.9043,0.9043,0.9043,1
2009-12-09,05:50:00,0.9041,0.9042,0.9040,0.9040,17
2009-12-09,05:55:00,0.9039,0.9039,0.9030,0.9030,39
2009-12-09,06:00:00,0.9018,0.9018,0.9018,0.9018,1
2009-12-09,07:00:00,0.9038,0.9042,0.9032,0.9039,128
2009-12-09,07:05:00,0.9037,0.9037,0.9031,0.9036,84
2009-12-09,07:10:00,0.9036,0.9036,0.9030,0.9032,32
2009-12-09,07:15:00,0.9032,0.9032,0.9032,0.9032,3
2009-12-09,07:20:00,0.9034,0.9035,0.9023,0.9026,167
2009-12-09,07:25:00,0.9024,0.9026,0.9014,0.9018,403
2009-12-09,07:30:00,0.9018,0.9023,0.9009,0.9021,367
2009-12-09,07:35:00,0.9020,0.9021,0.9018,0.9020,21
2009-12-09,07:40:00,0.9021,0.9030,0.9020,0.9029,121
2009-12-09,07:45:00,0.9028,0.9031,0.9026,0.9029,83
2009-12-09,07:50:00,0.9029,0.9029,0.9022,0.9022,193
2009-12-09,07:55:00,0.9023,0.9025,0.9016,0.9020,184
2009-12-09,08:00:00,0.9020,0.9024,0.9017,0.9022,222
2009-12-09,08:05:00,0.9021,0.9029,0.9020,0.9028,184
2009-12-09,08:10:00,0.9028,0.9034,0.9028,0.9029,205
2009-12-09,08:15:00,0.9030,0.9031,0.9028,0.9031,109
2009-12-09,08:20:00,0.9031,0.9047,0.9030,0.9046,379
2009-12-09,08:25:00,0.9048,0.9051,0.9044,0.9044,353
2009-12-09,08:30:00,0.9046,0.9046,0.9038,0.9044,421
2009-12-09,08:35:00,0.9044,0.9049,0.9043,0.9048,231
2009-12-09,08:40:00,0.9047,0.9051,0.9045,0.9050,97
2009-12-09,08:45:00,0.9049,0.9052,0.9047,0.9051,106
2009-12-09,08:50:00,0.9051,0.9051,0.9039,0.9039,117
2009-12-09,08:55:00,0.9040,0.9046,0.9035,0.9046,167
2009-12-09,09:00:00,0.9045,0.9049,0.9041,0.9041,162
2009-12-09,09:05:00,0.9042,0.9042,0.9036,0.9037,150
2009-12-09,09:10:00,0.9037,0.9037,0.9028,0.9033,516
2009-12-09,09:15:00,0.9032,0.9042,0.9032,0.9039,204
2009-12-09,09:20:00,0.9039,0.9044,0.9039,0.9041,158
2009-12-09,09:25:00,0.9041,0.9050,0.9040,0.9049,262
2009-12-09,09:30:00,0.9049,0.9052,0.9049,0.9050,100
2009-12-09,09:35:00,0.9050,0.9050,0.9045,0.9046,75
2009-12-09,09:40:00,0.9046,0.9046,0.9043,0.9044,144
2009-12-09,09:45:00,0.9043,0.9045,0.9039,0.9039,103
2009-12-09,09:50:00,0.9038,0.9039,0.9037,0.9037,91
2009-12-09,09:55:00,0.9035,0.9038,0.9031,0.9038,200
2009-12-09,10:00:00,0.9038,0.9049,0.9038,0.9049,245
2009-12-09,10:05:00,0.9049,0.9049,0.9042,0.9043,115
2009-12-09,10:10:00,0.9041,0.9041,0.9039,0.9040,32
2009-12-09,10:15:00,0.9040,0.9045,0.9038,0.9044,103
2009-12-09,10:20:00,0.9044,0.9050,0.9043,0.9050,210
2009-12-09,10:25:00,0.9051,0.9057,0.9049,0.9056,225
2009-12-09,10:30:00,0.9055,0.9056,0.9052,0.9056,105
2009-12-09,10:35:00,0.9056,0.9056,0.9053,0.9053,126
2009-12-09,10:40:00,0.9052,0.9052,0.9048,0.9048,75
2009-12-09,10:45:00,0.9048,0.9060,0.9047,0.9051,708
2009-12-09,10:50:00,0.9051,0.9053,0.9051,0.9052,47
2009-12-09,10:55:00,0.9052,0.9055,0.9052,0.9053,140
2009-12-09,11:00:00,0.9053,0.9057,0.9053,0.9055,424
2009-12-09,11:05:00,0.9054,0.9055,0.9052,0.9053,75
2009-12-09,11:10:00,0.9052,0.9065,0.9052,0.9064,616
2009-12-09,11:15:00,0.9063,0.9065,0.9062,0.9063,112
2009-12-09,11:20:00,0.9063,0.9065,0.9062,0.9062,69
2009-12-09,11:25:00,0.9062,0.9065,0.9060,0.9064,146
2009-12-09,11:30:00,0.9064,0.9065,0.9061,0.9061,47
2009-12-09,11:35:00,0.9062,0.9062,0.9060,0.9061,15
2009-12-09,11:40:00,0.9060,0.9062,0.9059,0.9062,42
2009-12-09,11:45:00,0.9062,0.9062,0.9057,0.9057,51
2009-12-09,11:50:00,0.9057,0.9065,0.9057,0.9064,118
2009-12-09,11:55:00,0.9064,0.9065,0.9062,0.9062,61
2009-12-09,12:00:00,0.9063,0.9063,0.9061,0.9061,14
2009-12-09,12:05:00,0.9060,0.9063,0.9059,0.9059,51
2009-12-09,12:10:00,0.9058,0.9059,0.9054,0.9054,84
2009-12-09,12:15:00,0.9055,0.9055,0.9052,0.9053,55
2009-12-09,12:20:00,0.9053,0.9053,0.9052,0.9053,15
2009-12-09,12:25:00,0.9054,0.9056,0.9052,0.9054,74
2009-12-09,12:30:00,0.9053,0.9055,0.9053,0.9054,45
2009-12-09,12:35:00,0.9054,0.9058,0.9052,0.9058,53
2009-12-09,12:40:00,0.9058,0.9058,0.9056,0.9058,27
2009-12-09,12:45:00,0.9058,0.9060,0.9057,0.9060,19
2009-12-09,12:50:00,0.9061,0.9061,0.9059,0.9059,64
2009-12-09,12:55:00,0.9059,0.9059,0.9053,0.9054,120
2009-12-09,13:00:00,0.9054,0.9057,0.9054,0.9055,41
2009-12-09,13:05:00,0.9055,0.9057,0.9054,0.9057,56
2009-12-09,13:10:00,0.9057,0.9058,0.9056,0.9058,25
2009-12-09,13:15:00,0.9058,0.9058,0.9057,0.9058,16
2009-12-09,13:20:00,0.9060,0.9063,0.9057,0.9061,155
2009-12-09,13:25:00,0.9061,0.9063,0.9059,0.9059,39
2009-12-09,13:30:00,0.9058,0.9059,0.9057,0.9059,36
2009-12-09,13:35:00,0.9058,0.9058,0.9056,0.9057,30
2009-12-09,13:40:00,0.9058,0.9059,0.9056,0.9057,38
2009-12-09,13:45:00,0.9056,0.9056,0.9054,0.9056,36
2009-12-09,13:50:00,0.9055,0.9069,0.9055,0.9069,628
2009-12-09,13:55:00,0.9069,0.9069,0.9064,0.9065,46
2009-12-09,14:00:00,0.9065,0.9067,0.9063,0.9064,31
2009-12-09,14:05:00,0.9063,0.9063,0.9059,0.9060,22
2009-12-09,14:10:00,0.9059,0.9061,0.9059,0.9061,30
2009-12-09,14:15:00,0.9060,0.9061,0.9059,0.9061,33
2009-12-09,14:20:00,0.9058,0.9058,0.9052,0.9057,136
2009-12-09,14:25:00,0.9056,0.9056,0.9046,0.9046,562
2009-12-09,14:30:00,0.9044,0.9045,0.9033,0.9043,451
2009-12-09,14:35:00,0.9045,0.9049,0.9042,0.9042,175
2009-12-09,14:40:00,0.9042,0.9046,0.9040,0.9043,128
2009-12-09,14:45:00,0.9044,0.9051,0.9044,0.9050,144
2009-12-09,14:50:00,0.9050,0.9053,0.9044,0.9047,106
2009-12-09,14:55:00,0.9046,0.9047,0.9037,0.9039,240
2009-12-09,15:00:00,0.9039,0.9040,0.9032,0.9034,164
2009-12-09,15:05:00,0.9034,0.9038,0.9030,0.9030,329
2009-12-09,15:10:00,0.9031,0.9041,0.9029,0.9041,172
2009-12-09,15:15:00,0.9042,0.9047,0.9040,0.9041,256
2009-12-09,15:20:00,0.9041,0.9051,0.9041,0.9049,170
2009-12-09,15:25:00,0.9049,0.9049,0.9042,0.9044,299
2009-12-09,15:30:00,0.9043,0.9048,0.9040,0.9046,294
2009-12-09,15:35:00,0.9046,0.9057,0.9046,0.9054,212
2009-12-09,15:40:00,0.9053,0.9055,0.9045,0.9048,129
2009-12-09,15:45:00,0.9048,0.9049,0.9046,0.9047,46
2009-12-09,15:50:00,0.9046,0.9046,0.9041,0.9044,178
2009-12-09,15:55:00,0.9044,0.9044,0.9037,0.9040,193
2009-12-09,16:00:00,0.9040,0.9057,0.9037,0.9056,523
2009-12-09,16:05:00,0.9057,0.9065,0.9055,0.9061,1039
2009-12-09,16:10:00,0.9061,0.9062,0.9055,0.9056,332
2009-12-09,16:15:00,0.9056,0.9064,0.9056,0.9061,167
2009-12-09,16:20:00,0.9062,0.9067,0.9059,0.9062,249
2009-12-09,16:25:00,0.9062,0.9080,0.9062,0.9078,581
2009-12-09,16:30:00,0.9079,0.9079,0.9069,0.9070,360
2009-12-09,16:35:00,0.9069,0.9072,0.9063,0.9063,334
2009-12-09,16:40:00,0.9062,0.9062,0.9055,0.9057,374
2009-12-09,16:45:00,0.9057,0.9073,0.9057,0.9073,179
2009-12-09,16:50:00,0.9073,0.9073,0.9064,0.9066,342
2009-12-09,16:55:00,0.9066,0.9069,0.9064,0.9069,171
2009-12-09,17:00:00,0.9070,0.9070,0.9061,0.9061,89
2009-12-09,17:05:00,0.9062,0.9064,0.9057,0.9064,158
2009-12-09,17:10:00,0.9064,0.9064,0.9056,0.9063,126
2009-12-09,17:15:00,0.9060,0.9079,0.9057,0.9078,610
2009-12-09,17:20:00,0.9078,0.9078,0.9068,0.9073,275
2009-12-09,17:25:00,0.9071,0.9072,0.9063,0.9063,119
2009-12-09,17:30:00,0.9064,0.9071,0.9063,0.9069,95
2009-12-09,17:35:00,0.9070,0.9078,0.9069,0.9073,298
2009-12-09,17:40:00,0.9074,0.9076,0.9072,0.9076,107
2009-12-09,17:45:00,0.9076,0.9079,0.9074,0.9074,168
2009-12-09,17:50:00,0.9074,0.9075,0.9071,0.9073,48
2009-12-09,17:55:00,0.9073,0.9073,0.9071,0.9071,20
2009-12-09,18:00:00,0.9070,0.9075,0.9070,0.9075,133
2009-12-09,18:05:00,0.9075,0.9088,0.9074,0.9084,289
2009-12-09,18:10:00,0.9085,0.9092,0.9084,0.9086,318
2009-12-09,18:15:00,0.9086,0.9092,0.9084,0.9089,331
2009-12-09,18:20:00,0.9089,0.9092,0.9087,0.9088,115
2009-12-09,18:25:00,0.9089,0.9093,0.9086,0.9093,176
2009-12-09,18:30:00,0.9091,0.9099,0.9091,0.9092,269
2009-12-09,18:35:00,0.9092,0.9105,0.9092,0.9105,327
2009-12-09,18:40:00,0.9105,0.9110,0.9101,0.9102,424
2009-12-09,18:45:00,0.9103,0.9103,0.9099,0.9101,71
2009-12-09,18:50:00,0.9100,0.9103,0.9100,0.9102,84
2009-12-09,18:55:00,0.9102,0.9103,0.9100,0.9101,86
2009-12-09,19:00:00,0.9100,0.9101,0.9096,0.9096,148
2009-12-09,19:05:00,0.9095,0.9095,0.9089,0.9094,196
2009-12-09,19:10:00,0.9093,0.9095,0.9092,0.9094,36
2009-12-09,19:15:00,0.9093,0.9099,0.9093,0.9099,126
2009-12-09,19:20:00,0.9100,0.9107,0.9099,0.9106,208
2009-12-09,19:25:00,0.9106,0.9107,0.9097,0.9097,179
2009-12-09,19:30:00,0.9098,0.9099,0.9096,0.9096,104
2009-12-09,19:35:00,0.9096,0.9102,0.9096,0.9102,27
2009-12-09,19:40:00,0.9102,0.9102,0.9098,0.9098,60
2009-12-09,19:45:00,0.9099,0.9099,0.9093,0.9093,92
2009-12-09,19:50:00,0.9094,0.9096,0.9092,0.9094,175
2009-12-09,19:55:00,0.9094,0.9096,0.9091,0.9094,189
2009-12-09,20:00:00,0.9094,0.9100,0.9094,0.9099,193
2009-12-09,20:05:00,0.9099,0.9103,0.9098,0.9100,95
2009-12-09,20:10:00,0.9099,0.9099,0.9095,0.9095,169
2009-12-09,20:15:00,0.9095,0.9096,0.9088,0.9091,338
2009-12-09,20:20:00,0.9091,0.9093,0.9090,0.9092,45
2009-12-09,20:25:00,0.9092,0.9092,0.9081,0.9081,337
2009-12-09,20:30:00,0.9081,0.9085,0.9080,0.9083,270
2009-12-09,20:35:00,0.9083,0.9083,0.9078,0.9082,150
2009-12-09,20:40:00,0.9081,0.9087,0.9081,0.9086,150
2009-12-09,20:45:00,0.9086,0.9090,0.9083,0.9084,216
2009-12-09,20:50:00,0.9084,0.9084,0.9078,0.9084,241
2009-12-09,20:55:00,0.9085,0.9086,0.9080,0.9082,220
2009-12-09,21:00:00,0.9083,0.9097,0.9081,0.9094,957
2009-12-09,21:05:00,0.9094,0.9103,0.9090,0.9095,734
2009-12-09,21:10:00,0.9095,0.9105,0.9093,0.9100,439
2009-12-09,21:15:00,0.9101,0.9102,0.9093,0.9093,372
2009-12-09,21:20:00,0.9092,0.9093,0.9089,0.9092,353
2009-12-09,21:25:00,0.9093,0.9093,0.9085,0.9085,228
2009-12-09,21:30:00,0.9084,0.9089,0.9084,0.9086,217
2009-12-09,21:35:00,0.9086,0.9090,0.9076,0.9076,621
2009-12-09,21:40:00,0.9077,0.9083,0.9077,0.9078,529
2009-12-09,21:45:00,0.9080,0.9091,0.9080,0.9091,435
2009-12-09,21:50:00,0.9090,0.9091,0.9085,0.9086,218
2009-12-09,21:55:00,0.9085,0.9085,0.9075,0.9075,468
2009-12-09,22:00:00,0.9075,0.9082,0.9067,0.9071,961
2009-12-09,22:05:00,0.9071,0.9075,0.9059,0.9060,626
2009-12-09,22:10:00,0.9060,0.9067,0.9060,0.9067,276
2009-12-09,22:15:00,0.9068,0.9078,0.9067,0.9076,536
2009-12-09,22:20:00,0.9077,0.9077,0.9071,0.9073,294
2009-12-09,22:25:00,0.9073,0.9074,0.9064,0.9074,778
2009-12-09,22:30:00,0.9073,0.9077,0.9072,0.9073,425
2009-12-09,22:35:00,0.9073,0.9073,0.9063,0.9067,964
2009-12-09,22:40:00,0.9067,0.9067,0.9054,0.9060,1240
2009-12-09,22:45:00,0.9062,0.9064,0.9054,0.9063,643
2009-12-09,22:50:00,0.9063,0.9079,0.9063,0.9075,631
2009-12-09,22:55:00,0.9074,0.9075,0.9060,0.9062,943
2009-12-09,23:00:00,0.9062,0.9083,0.9062,0.9074,1138
2009-12-09,23:05:00,0.9073,0.9079,0.9071,0.9077,343
2009-12-09,23:10:00,0.9077,0.9079,0.9071,0.9071,406
2009-12-09,23:15:00,0.9070,0.9076,0.9067,0.9070,241
2009-12-09,23:20:00,0.9071,0.9071,0.9062,0.9064,301
2009-12-09,23:25:00,0.9064,0.9070,0.9063,0.9070,177
2009-12-09,23:30:00,0.9071,0.9074,0.9055,0.9067,1657
2009-12-09,23:35:00,0.9066,0.9072,0.9063,0.9064,630
2009-12-09,23:40:00,0.9065,0.9080,0.9065,0.9075,671
2009-12-09,23:45:00,0.9074,0.9089,0.9074,0.9088,1279
2009-12-09,23:50:00,0.9088,0.9092,0.9084,0.9088,744
2009-12-09,23:55:00,0.9088,0.9093,0.9074,0.9075,1057
2009-12-10,00:00:00,0.9075,0.9078,0.9072,0.9075,615
2009-12-10,00:05:00,0.9073,0.9078,0.9070,0.9070,569
2009-12-10,00:10:00,0.9071,0.9074,0.9066,0.9073,584
2009-12-10,00:15:00,0.9074,0.9078,0.9071,0.9071,869
2009-12-10,00:20:00,0.9072,0.9076,0.9068,0.9073,562
2009-12-10,00:25:00,0.9072,0.9073,0.9064,0.9065,336
2009-12-10,00:30:00,0.9065,0.9068,0.9064,0.9068,256
2009-12-10,00:35:00,0.9066,0.9069,0.9061,0.9068,474
2009-12-10,00:40:00,0.9068,0.9070,0.9065,0.9069,203
2009-12-10,00:45:00,0.9069,0.9069,0.9062,0.9064,247
2009-12-10,00:50:00,0.9064,0.9074,0.9063,0.9074,492
2009-12-10,00:55:00,0.9074,0.9076,0.9068,0.9071,159
2009-12-10,01:00:00,0.9071,0.9072,0.9062,0.9064,433
2009-12-10,01:05:00,0.9064,0.9068,0.9060,0.9063,552
2009-12-10,01:10:00,0.9062,0.9065,0.9060,0.9060,275
2009-12-10,01:15:00,0.9060,0.9061,0.9052,0.9052,596
2009-12-10,01:20:00,0.9052,0.9052,0.9044,0.9051,658
2009-12-10,01:25:00,0.9051,0.9058,0.9051,0.9054,361
2009-12-10,01:30:00,0.9054,0.9058,0.9051,0.9058,256
2009-12-10,01:35:00,0.9058,0.9061,0.9050,0.9051,355
2009-12-10,01:40:00,0.9051,0.9051,0.9035,0.9035,917
2009-12-10,01:45:00,0.9035,0.9046,0.9035,0.9038,638
2009-12-10,01:50:00,0.9038,0.9043,0.9037,0.9037,343
2009-12-10,01:55:00,0.9037,0.9042,0.9037,0.9041,270
2009-12-10,02:00:00,0.9041,0.9041,0.9026,0.9027,1525
2009-12-10,02:05:00,0.9026,0.9032,0.9020,0.9030,596
2009-12-10,02:10:00,0.9030,0.9039,0.9030,0.9039,306
2009-12-10,02:15:00,0.9040,0.9042,0.9035,0.9042,436
2009-12-10,02:20:00,0.9041,0.9041,0.9033,0.9033,243
2009-12-10,02:25:00,0.9032,0.9036,0.9025,0.9029,723
2009-12-10,02:30:00,0.9029,0.9033,0.9024,0.9028,281
2009-12-10,02:35:00,0.9029,0.9035,0.9028,0.9028,307
2009-12-10,02:40:00,0.9029,0.9029,0.9023,0.9024,175
2009-12-10,02:45:00,0.9025,0.9028,0.9021,0.9025,256
2009-12-10,02:50:00,0.9026,0.9033,0.9026,0.9029,200
2009-12-10,02:55:00,0.9030,0.9033,0.9024,0.9024,155
2009-12-10,03:00:00,0.9025,0.9031,0.9024,0.9030,254
2009-12-10,03:05:00,0.9030,0.9040,0.9030,0.9039,217
2009-12-10,03:10:00,0.9038,0.9039,0.9032,0.9032,107
2009-12-10,03:15:00,0.9033,0.9038,0.9031,0.9038,101
2009-12-10,03:20:00,0.9038,0.9045,0.9038,0.9040,284
2009-12-10,03:25:00,0.9040,0.9042,0.9036,0.9037,592
2009-12-10,03:30:00,0.9037,0.9046,0.9037,0.9044,238
2009-12-10,03:35:00,0.9044,0.9061,0.9044,0.9058,991
2009-12-10,03:40:00,0.9057,0.9061,0.9055,0.9061,213
2009-12-10,03:45:00,0.9062,0.9063,0.9059,0.9059,198
2009-12-10,03:50:00,0.9060,0.9066,0.9060,0.9065,190
2009-12-10,03:55:00,0.9065,0.9065,0.9059,0.9059,311
2009-12-10,04:00:00,0.9059,0.9076,0.9059,0.9069,925
2009-12-10,04:05:00,0.9070,0.9088,0.9068,0.9081,783
2009-12-10,04:10:00,0.9082,0.9093,0.9082,0.9086,805
2009-12-10,04:15:00,0.9085,0.9086,0.9078,0.9083,397
2009-12-10,04:20:00,0.9083,0.9094,0.9083,0.9090,593
2009-12-10,04:25:00,0.9089,0.9092,0.9084,0.9085,155
2009-12-10,04:30:00,0.9085,0.9088,0.9081,0.9084,231
2009-12-10,04:35:00,0.9083,0.9085,0.9078,0.9078,220
2009-12-10,04:40:00,0.9079,0.9089,0.9078,0.9088,240
2009-12-10,04:45:00,0.9088,0.9094,0.9087,0.9092,226
2009-12-10,04:50:00,0.9092,0.9093,0.9085,0.9087,102
2009-12-10,04:55:00,0.9087,0.9089,0.9085,0.9086,87
2009-12-10,05:00:00,0.9086,0.9092,0.9086,0.9092,116
2009-12-10,05:05:00,0.9091,0.9094,0.9089,0.9090,161
2009-12-10,05:10:00,0.9089,0.9090,0.9085,0.9088,169
2009-12-10,05:15:00,0.9087,0.9087,0.9083,0.9083,18
2009-12-10,05:20:00,0.9084,0.9084,0.9081,0.9081,30
2009-12-10,05:25:00,0.9081,0.9081,0.9081,0.9081,1
2009-12-10,05:30:00,0.9081,0.9085,0.9079,0.9084,129
2009-12-10,05:35:00,0.9080,0.9080,0.9080,0.9080,1
2009-12-10,05:40:00,0.9079,0.9083,0.9073,0.9078,78
2009-12-10,05:45:00,0.9081,0.9081,0.9081,0.9081,3
2009-12-10,05:50:00,0.9079,0.9079,0.9078,0.9078,5
2009-12-10,05:55:00,0.9080,0.9082,0.9080,0.9081,11
2009-12-10,06:00:00,0.9060,0.9060,0.9060,0.9060,1
2009-12-10,07:00:00,0.9096,0.9101,0.9095,0.9098,85
2009-12-10,07:05:00,0.9101,0.9101,0.9097,0.9097,90
2009-12-10,07:10:00,0.9097,0.9097,0.9093,0.9093,21
2009-12-10,07:15:00,0.9095,0.9097,0.9090,0.9095,42
2009-12-10,07:20:00,0.9096,0.9097,0.9092,0.9094,47
2009-12-10,07:25:00,0.9095,0.9095,0.9090,0.9090,35
2009-12-10,07:30:00,0.9091,0.9094,0.9091,0.9094,22
2009-12-10,07:35:00,0.9092,0.9094,0.9092,0.9093,19
2009-12-10,07:40:00,0.9093,0.9094,0.9090,0.9090,19
2009-12-10,07:45:00,0.9090,0.9090,0.9088,0.9088,20
2009-12-10,07:50:00,0.9090,0.9090,0.9088,0.9090,34
2009-12-10,07:55:00,0.9090,0.9096,0.9090,0.9095,102
2009-12-10,08:00:00,0.9094,0.9096,0.9092,0.9096,70
2009-12-10,08:05:00,0.9095,0.9096,0.9094,0.9095,33
2009-12-10,08:10:00,0.9093,0.9096,0.9090,0.9096,98
2009-12-10,08:15:00,0.9096,0.9101,0.9096,0.9101,117
2009-12-10,08:20:00,0.9101,0.9106,0.9101,0.9103,129
2009-12-10,08:25:00,0.9103,0.9110,0.9101,0.9108,291
2009-12-10,08:30:00,0.9106,0.9159,0.9105,0.9157,1653
2009-12-10,08:35:00,0.9156,0.9161,0.9150,0.9153,458
2009-12-10,08:40:00,0.9151,0.9160,0.9151,0.9159,304
2009-12-10,08:45:00,0.9160,0.9162,0.9152,0.9152,404
2009-12-10,08:50:00,0.9153,0.9153,0.9144,0.9150,330
2009-12-10,08:55:00,0.9151,0.9152,0.9144,0.9144,197
2009-12-10,09:00:00,0.9144,0.9151,0.9141,0.9150,205
2009-12-10,09:05:00,0.9150,0.9162,0.9146,0.9160,185
2009-12-10,09:10:00,0.9160,0.9168,0.9158,0.9158,269
2009-12-10,09:15:00,0.9158,0.9164,0.9158,0.9162,117
2009-12-10,09:20:00,0.9163,0.9166,0.9161,0.9163,226
2009-12-10,09:25:00,0.9164,0.9168,0.9164,0.9165,78
2009-12-10,09:30:00,0.9164,0.9164,0.9154,0.9154,450
2009-12-10,09:35:00,0.9154,0.9159,0.9154,0.9158,123
2009-12-10,09:40:00,0.9157,0.9158,0.9155,0.9155,272
2009-12-10,09:45:00,0.9154,0.9157,0.9149,0.9151,568
2009-12-10,09:50:00,0.9150,0.9151,0.9146,0.9147,167
2009-12-10,09:55:00,0.9147,0.9149,0.9144,0.9146,198
2009-12-10,10:00:00,0.9146,0.9148,0.9145,0.9147,79
2009-12-10,10:05:00,0.9147,0.9152,0.9147,0.9151,37
2009-12-10,10:10:00,0.9151,0.9155,0.9150,0.9154,117
2009-12-10,10:15:00,0.9154,0.9154,0.9150,0.9152,33
2009-12-10,10:20:00,0.9153,0.9153,0.9150,0.9152,78
2009-12-10,10:25:00,0.9152,0.9154,0.9151,0.9152,88
2009-12-10,10:30:00,0.9151,0.9152,0.9149,0.9149,33
2009-12-10,10:35:00,0.9147,0.9149,0.9146,0.9148,53
2009-12-10,10:40:00,0.9148,0.9151,0.9147,0.9151,51
2009-12-10,10:45:00,0.9151,0.9156,0.9150,0.9156,216
2009-12-10,10:50:00,0.9157,0.9157,0.9154,0.9155,67
2009-12-10,10:55:00,0.9154,0.9157,0.9154,0.9155,112
2009-12-10,11:00:00,0.9154,0.9155,0.9151,0.9152,79
2009-12-10,11:05:00,0.9151,0.9153,0.9149,0.9153,60
2009-12-10,11:10:00,0.9153,0.9155,0.9152,0.9155,102
2009-12-10,11:15:00,0.9154,0.9155,0.9154,0.9155,10
2009-12-10,11:20:00,0.9155,0.9161,0.9155,0.9160,179
2009-12-10,11:25:00,0.9160,0.9164,0.9160,0.9163,132
2009-12-10,11:30:00,0.9163,0.9168,0.9162,0.9165,377
2009-12-10,11:35:00,0.9164,0.9167,0.9162,0.9164,110
2009-12-10,11:40:00,0.9165,0.9165,0.9156,0.9156,158
2009-12-10,11:45:00,0.9157,0.9158,0.9153,0.9153,118
2009-12-10,11:50:00,0.9153,0.9153,0.9144,0.9146,233
2009-12-10,11:55:00,0.9145,0.9148,0.9142,0.9145,159
2009-12-10,12:00:00,0.9145,0.9149,0.9144,0.9144,191
2009-12-10,12:05:00,0.9144,0.9144,0.9136,0.9139,291
2009-12-10,12:10:00,0.9139,0.9139,0.9133,0.9136,228
2009-12-10,12:15:00,0.9135,0.9136,0.9130,0.9136,237
2009-12-10,12:20:00,0.9134,0.9136,0.9131,0.9136,94
2009-12-10,12:25:00,0.9137,0.9137,0.9127,0.9129,199
2009-12-10,12:30:00,0.9130,0.9130,0.9124,0.9126,205
2009-12-10,12:35:00,0.9125,0.9130,0.9122,0.9128,100
2009-12-10,12:40:00,0.9127,0.9128,0.9123,0.9126,158
2009-12-10,12:45:00,0.9126,0.9129,0.9124,0.9127,150
2009-12-10,12:50:00,0.9128,0.9132,0.9128,0.9131,69
2009-12-10,12:55:00,0.9131,0.9136,0.9131,0.9135,101
2009-12-10,13:00:00,0.9134,0.9134,0.9127,0.9129,81
2009-12-10,13:05:00,0.9129,0.9134,0.9128,0.9134,87
2009-12-10,13:10:00,0.9134,0.9138,0.9134,0.9138,103
2009-12-10,13:15:00,0.9138,0.9142,0.9137,0.9141,171
2009-12-10,13:20:00,0.9143,0.9144,0.9139,0.9141,91
2009-12-10,13:25:00,0.9138,0.9138,0.9126,0.9131,368
2009-12-10,13:30:00,0.9132,0.9134,0.9131,0.9131,44
2009-12-10,13:35:00,0.9129,0.9129,0.9120,0.9127,133
2009-12-10,13:40:00,0.9126,0.9129,0.9123,0.9127,63
2009-12-10,13:45:00,0.9126,0.9126,0.9115,0.9115,316
2009-12-10,13:50:00,0.9117,0.9119,0.9116,0.9119,74
2009-12-10,13:55:00,0.9120,0.9122,0.9116,0.9119,90
2009-12-10,14:00:00,0.9119,0.9125,0.9118,0.9124,85
2009-12-10,14:05:00,0.9123,0.9126,0.9123,0.9125,22
2009-12-10,14:10:00,0.9124,0.9126,0.9121,0.9124,106
2009-12-10,14:15:00,0.9124,0.9127,0.9124,0.9127,37
2009-12-10,14:20:00,0.9126,0.9127,0.9121,0.9122,55
2009-12-10,14:25:00,0.9122,0.9124,0.9122,0.9123,70
2009-12-10,14:30:00,0.9122,0.9128,0.9122,0.9128,79
2009-12-10,14:35:00,0.9127,0.9129,0.9125,0.9127,194
2009-12-10,14:40:00,0.9127,0.9130,0.9127,0.9130,20
2009-12-10,14:45:00,0.9130,0.9130,0.9124,0.9126,37
2009-12-10,14:50:00,0.9126,0.9130,0.9125,0.9128,27
2009-12-10,14:55:00,0.9131,0.9138,0.9128,0.9136,158
2009-12-10,15:00:00,0.9137,0.9146,0.9137,0.9146,199
2009-12-10,15:05:00,0.9146,0.9149,0.9144,0.9148,192
2009-12-10,15:10:00,0.9149,0.9155,0.9148,0.9153,253
2009-12-10,15:15:00,0.9154,0.9157,0.9150,0.9152,173
2009-12-10,15:20:00,0.9151,0.9155,0.9149,0.9154,279
2009-12-10,15:25:00,0.9154,0.9160,0.9153,0.9154,231
2009-12-10,15:30:00,0.9153,0.9154,0.9143,0.9143,300
2009-12-10,15:35:00,0.9144,0.9144,0.9133,0.9133,363
2009-12-10,15:40:00,0.9133,0.9137,0.9130,0.9130,136
2009-12-10,15:45:00,0.9130,0.9140,0.9130,0.9138,178
2009-12-10,15:50:00,0.9137,0.9137,0.9132,0.9135,115
2009-12-10,15:55:00,0.9135,0.9139,0.9135,0.9138,96
2009-12-10,16:00:00,0.9137,0.9146,0.9131,0.9143,316
2009-12-10,16:05:00,0.9143,0.9158,0.9143,0.9155,363
2009-12-10,16:10:00,0.9156,0.9156,0.9144,0.9145,557
2009-12-10,16:15:00,0.9144,0.9146,0.9137,0.9137,277
2009-12-10,16:20:00,0.9136,0.9139,0.9133,0.9138,117
2009-12-10,16:25:00,0.9139,0.9147,0.9137,0.9139,226
2009-12-10,16:30:00,0.9141,0.9142,0.9124,0.9133,269
2009-12-10,16:35:00,0.9133,0.9153,0.9133,0.9153,287
2009-12-10,16:40:00,0.9154,0.9155,0.9142,0.9142,319
2009-12-10,16:45:00,0.9143,0.9156,0.9143,0.9151,155
2009-12-10,16:50:00,0.9151,0.9158,0.9146,0.9157,324
2009-12-10,16:55:00,0.9156,0.9158,0.9151,0.9157,141
2009-12-10,17:00:00,0.9156,0.9158,0.9152,0.9152,159
2009-12-10,17:05:00,0.9151,0.9157,0.9149,0.9152,118
2009-12-10,17:10:00,0.9152,0.9154,0.9147,0.9154,177
2009-12-10,17:15:00,0.9153,0.9156,0.9152,0.9155,52
2009-12-10,17:20:00,0.9158,0.9158,0.9153,0.9156,90
2009-12-10,17:25:00,0.9156,0.9157,0.9152,0.9153,65
2009-12-10,17:30:00,0.9152,0.9155,0.9151,0.9153,88
2009-12-10,17:35:00,0.9154,0.9159,0.9154,0.9158,96
2009-12-10,17:40:00,0.9158,0.9165,0.9158,0.9162,174
2009-12-10,17:45:00,0.9161,0.9164,0.9159,0.9161,135
2009-12-10,17:50:00,0.9160,0.9160,0.9154,0.9154,106
2009-12-10,17:55:00,0.9156,0.9159,0.9154,0.9158,51
2009-12-10,18:00:00,0.9158,0.9162,0.9156,0.9156,138
2009-12-10,18:05:00,0.9156,0.9167,0.9156,0.9162,451
2009-12-10,18:10:00,0.9161,0.9173,0.9161,0.9165,351
2009-12-10,18:15:00,0.9164,0.9172,0.9164,0.9170,276
2009-12-10,18:20:00,0.9172,0.9172,0.9165,0.9167,372
2009-12-10,18:25:00,0.9166,0.9170,0.9163,0.9167,211
2009-12-10,18:30:00,0.9167,0.9167,0.9162,0.9165,184
2009-12-10,18:35:00,0.9167,0.9167,0.9157,0.9159,696
2009-12-10,18:40:00,0.9159,0.9170,0.9159,0.9170,209
2009-12-10,18:45:00,0.9170,0.9170,0.9162,0.9164,43
2009-12-10,18:50:00,0.9165,0.9168,0.9163,0.9167,91
2009-12-10,18:55:00,0.9165,0.9170,0.9164,0.9170,123
2009-12-10,19:00:00,0.9169,0.9170,0.9165,0.9165,172
2009-12-10,19:05:00,0.9165,0.9169,0.9163,0.9163,149
2009-12-10,19:10:00,0.9163,0.9166,0.9159,0.9160,214
2009-12-10,19:15:00,0.9161,0.9162,0.9157,0.9157,127
2009-12-10,19:20:00,0.9158,0.9163,0.9155,0.9161,184
2009-12-10,19:25:00,0.9162,0.9168,0.9161,0.9168,127
2009-12-10,19:30:00,0.9168,0.9169,0.9167,0.9168,46
2009-12-10,19:35:00,0.9169,0.9170,0.9167,0.9168,19
2009-12-10,19:40:00,0.9168,0.9169,0.9167,0.9167,16
2009-12-10,19:45:00,0.9167,0.9168,0.9162,0.9162,161
2009-12-10,19:50:00,0.9161,0.9164,0.9159,0.9162,126
2009-12-10,19:55:00,0.9161,0.9172,0.9161,0.9172,123
2009-12-10,20:00:00,0.9171,0.9171,0.9162,0.9162,70
2009-12-10,20:05:00,0.9165,0.9166,0.9161,0.9165,69
2009-12-10,20:10:00,0.9166,0.9166,0.9157,0.9158,113
2009-12-10,20:15:00,0.9159,0.9166,0.9158,0.9163,76
2009-12-10,20:20:00,0.9161,0.9161,0.9156,0.9158,204
2009-12-10,20:25:00,0.9157,0.9160,0.9153,0.9160,305
2009-12-10,20:30:00,0.9160,0.9162,0.9160,0.9161,114
2009-12-10,20:35:00,0.9162,0.9163,0.9158,0.9163,28
2009-12-10,20:40:00,0.9164,0.9166,0.9159,0.9160,56
2009-12-10,20:45:00,0.9158,0.9163,0.9158,0.9159,215
2009-12-10,20:50:00,0.9159,0.9159,0.9152,0.9154,200
2009-12-10,20:55:00,0.9153,0.9154,0.9152,0.9154,94
2009-12-10,21:00:00,0.9153,0.9155,0.9152,0.9155,87
2009-12-10,21:05:00,0.9155,0.9158,0.9155,0.9158,197
2009-12-10,21:10:00,0.9159,0.9162,0.9156,0.9161,169
2009-12-10,21:15:00,0.9161,0.9163,0.9160,0.9162,186
2009-12-10,21:20:00,0.9161,0.9168,0.9159,0.9168,378
2009-12-10,21:25:00,0.9168,0.9170,0.9163,0.9169,300
2009-12-10,21:30:00,0.9167,0.9189,0.9166,0.9185,1576
2009-12-10,21:35:00,0.9184,0.9185,0.9173,0.9174,495
2009-12-10,21:40:00,0.9174,0.9180,0.9173,0.9178,118
2009-12-10,21:45:00,0.9178,0.9181,0.9170,0.9171,711
2009-12-10,21:50:00,0.9171,0.9174,0.9165,0.9166,260
2009-12-10,21:55:00,0.9166,0.9175,0.9166,0.9171,237
2009-12-10,22:00:00,0.9171,0.9174,0.9167,0.9173,412
2009-12-10,22:05:00,0.9172,0.9178,0.9172,0.9175,179
2009-12-10,22:10:00,0.9176,0.9176,0.9167,0.9171,134
2009-12-10,22:15:00,0.9170,0.9175,0.9165,0.9171,194
2009-12-10,22:20:00,0.9170,0.9171,0.9168,0.9169,76
2009-12-10,22:25:00,0.9170,0.9175,0.9169,0.9170,76
2009-12-10,22:30:00,0.9170,0.9179,0.9169,0.9176,426
2009-12-10,22:35:00,0.9176,0.9181,0.9171,0.9177,414
2009-12-10,22:40:00,0.9177,0.9180,0.9173,0.9173,260
2009-12-10,22:45:00,0.9174,0.9182,0.9174,0.9180,359
2009-12-10,22:50:00,0.9180,0.9180,0.9172,0.9173,217
2009-12-10,22:55:00,0.9173,0.9176,0.9170,0.9171,111
2009-12-10,23:00:00,0.9171,0.9173,0.9165,0.9170,592
2009-12-10,23:05:00,0.9168,0.9175,0.9167,0.9172,341
2009-12-10,23:10:00,0.9171,0.9176,0.9161,0.9162,763
2009-12-10,23:15:00,0.9162,0.9166,0.9155,0.9162,536
2009-12-10,23:20:00,0.9161,0.9165,0.9157,0.9164,316
2009-12-10,23:25:00,0.9163,0.9169,0.9160,0.9167,130
2009-12-10,23:30:00,0.9168,0.9173,0.9166,0.9169,559
2009-12-10,23:35:00,0.9169,0.9169,0.9162,0.9167,190
2009-12-10,23:40:00,0.9166,0.9166,0.9157,0.9159,204
2009-12-10,23:45:00,0.9158,0.9164,0.9158,0.9160,214
2009-12-10,23:50:00,0.9160,0.9161,0.9155,0.9158,281
2009-12-10,23:55:00,0.9156,0.9165,0.9156,0.9164,273
2009-12-11,00:00:00,0.9164,0.9164,0.9158,0.9160,191
2009-12-11,00:05:00,0.9161,0.9161,0.9156,0.9159,63
2009-12-11,00:10:00,0.9160,0.9166,0.9154,0.9164,80
2009-12-11,00:15:00,0.9165,0.9176,0.9163,0.9175,444
2009-12-11,00:20:00,0.9175,0.9177,0.9170,0.9170,191
2009-12-11,00:25:00,0.9170,0.9176,0.9170,0.9172,270
2009-12-11,00:30:00,0.9172,0.9177,0.9167,0.9173,296
2009-12-11,00:35:00,0.9171,0.9173,0.9170,0.9170,102
2009-12-11,00:40:00,0.9172,0.9176,0.9166,0.9174,186
2009-12-11,00:45:00,0.9173,0.9175,0.9172,0.9175,30
2009-12-11,00:50:00,0.9174,0.9174,0.9164,0.9166,298
2009-12-11,00:55:00,0.9164,0.9167,0.9157,0.9159,352
2009-12-11,01:00:00,0.9160,0.9165,0.9160,0.9162,106
2009-12-11,01:05:00,0.9162,0.9166,0.9159,0.9161,140
2009-12-11,01:10:00,0.9160,0.9161,0.9157,0.9159,103
2009-12-11,01:15:00,0.9158,0.9158,0.9152,0.9153,194
2009-12-11,01:20:00,0.9152,0.9154,0.9149,0.9150,242
2009-12-11,01:25:00,0.9150,0.9150,0.9145,0.9146,139
2009-12-11,01:30:00,0.9146,0.9147,0.9142,0.9147,259
2009-12-11,01:35:00,0.9147,0.9147,0.9141,0.9145,98
2009-12-11,01:40:00,0.9145,0.9148,0.9142,0.9144,230
2009-12-11,01:45:00,0.9144,0.9150,0.9142,0.9150,282
2009-12-11,01:50:00,0.9151,0.9156,0.9151,0.9153,379
2009-12-11,01:55:00,0.9153,0.9153,0.9150,0.9151,64
2009-12-11,02:00:00,0.9152,0.9153,0.9135,0.9144,439
2009-12-11,02:05:00,0.9144,0.9152,0.9142,0.9146,439
2009-12-11,02:10:00,0.9142,0.9145,0.9139,0.9140,184
2009-12-11,02:15:00,0.9141,0.9142,0.9137,0.9142,190
2009-12-11,02:20:00,0.9141,0.9147,0.9141,0.9147,109
2009-12-11,02:25:00,0.9148,0.9152,0.9147,0.9151,209
2009-12-11,02:30:00,0.9151,0.9154,0.9151,0.9151,207
2009-12-11,02:35:00,0.9149,0.9155,0.9149,0.9155,86
2009-12-11,02:40:00,0.9156,0.9158,0.9150,0.9153,357
2009-12-11,02:45:00,0.9154,0.9155,0.9152,0.9155,98
2009-12-11,02:50:00,0.9155,0.9156,0.9152,0.9155,60
2009-12-11,02:55:00,0.9154,0.9163,0.9153,0.9162,264
2009-12-11,03:00:00,0.9160,0.9164,0.9160,0.9164,58
2009-12-11,03:05:00,0.9164,0.9178,0.9164,0.9174,649
2009-12-11,03:10:00,0.9173,0.9174,0.9170,0.9170,215
2009-12-11,03:15:00,0.9172,0.9179,0.9172,0.9179,123
2009-12-11,03:20:00,0.9177,0.9178,0.9173,0.9174,70
2009-12-11,03:25:00,0.9174,0.9174,0.9172,0.9174,16
2009-12-11,03:30:00,0.9174,0.9176,0.9173,0.9174,175
2009-12-11,03:35:00,0.9175,0.9175,0.9168,0.9168,123
2009-12-11,03:40:00,0.9168,0.9171,0.9168,0.9171,228
2009-12-11,03:45:00,0.9171,0.9173,0.9169,0.9170,126
2009-12-11,03:50:00,0.9169,0.9171,0.9168,0.9170,128
2009-12-11,03:55:00,0.9170,0.9171,0.9167,0.9167,122
2009-12-11,04:00:00,0.9167,0.9170,0.9167,0.9167,64
2009-12-11,04:05:00,0.9168,0.9172,0.9167,0.9167,84
2009-12-11,04:10:00,0.9168,0.9171,0.9168,0.9168,74
2009-12-11,04:15:00,0.9169,0.9169,0.9167,0.9167,19
2009-12-11,04:20:00,0.9168,0.9168,0.9163,0.9166,135
2009-12-11,04:25:00,0.9166,0.9167,0.9160,0.9160,228
2009-12-11,04:30:00,0.9163,0.9165,0.9162,0.9164,29
2009-12-11,04:35:00,0.9164,0.9167,0.9163,0.9167,38
2009-12-11,04:40:00,0.9167,0.9168,0.9165,0.9168,16
2009-12-11,04:45:00,0.9169,0.9171,0.9166,0.9171,144
2009-12-11,04:50:00,0.9171,0.9171,0.9168,0.9169,39
2009-12-11,04:55:00,0.9170,0.9171,0.9169,0.9170,80
2009-12-11,05:00:00,0.9172,0.9172,0.9169,0.9170,14
2009-12-11,05:05:00,0.9168,0.9169,0.9166,0.9166,19
2009-12-11,05:10:00,0.9167,0.9169,0.9167,0.9169,26
2009-12-11,05:15:00,0.9170,0.9170,0.9170,0.9170,3
2009-12-11,05:20:00,0.9168,0.9168,0.9168,0.9168,3
2009-12-11,05:25:00,0.9167,0.9170,0.9167,0.9170,9
2009-12-11,05:30:00,0.9173,0.9173,0.9171,0.9171,32
2009-12-11,05:35:00,0.9171,0.9172,0.9171,0.9172,13
2009-12-11,05:50:00,0.9170,0.9170,0.9170,0.9170,1
2009-12-11,05:55:00,0.9166,0.9171,0.9165,0.9171,13
2009-12-11,06:00:00,0.9167,0.9167,0.9167,0.9167,1
2009-12-11,07:00:00,0.9166,0.9167,0.9166,0.9167,8
2009-12-11,07:05:00,0.9163,0.9163,0.9155,0.9160,17
2009-12-11,07:10:00,0.9161,0.9162,0.9160,0.9160,3
2009-12-11,07:15:00,0.9162,0.9162,0.9162,0.9162,1
2009-12-11,07:20:00,0.9159,0.9160,0.9159,0.9160,11
2009-12-11,07:25:00,0.9161,0.9161,0.9161,0.9161,1
2009-12-11,07:30:00,0.9163,0.9164,0.9161,0.9164,10
2009-12-11,07:35:00,0.9165,0.9166,0.9165,0.9165,6
2009-12-11,07:40:00,0.9167,0.9168,0.9167,0.9168,4
2009-12-11,07:45:00,0.9167,0.9168,0.9163,0.9163,10
2009-12-11,07:50:00,0.9164,0.9164,0.9164,0.9164,1
2009-12-11,07:55:00,0.9164,0.9164,0.9162,0.9162,25
2009-12-11,08:00:00,0.9164,0.9164,0.9164,0.9164,7
2009-12-11,08:05:00,0.9164,0.9164,0.9162,0.9163,8
2009-12-11,08:10:00,0.9162,0.9163,0.9162,0.9163,2
2009-12-11,08:15:00,0.9164,0.9166,0.9164,0.9164,23
2009-12-11,08:20:00,0.9165,0.9165,0.9162,0.9163,11
2009-12-11,08:25:00,0.9165,0.9165,0.9154,0.9157,33
2009-12-11,08:30:00,0.9158,0.9158,0.9156,0.9157,29
2009-12-11,08:35:00,0.9161,0.9161,0.9153,0.9156,52
2009-12-11,08:40:00,0.9157,0.9157,0.9157,0.9157,7
2009-12-11,08:45:00,0.9156,0.9156,0.9151,0.9152,22
2009-12-11,08:50:00,0.9151,0.9152,0.9148,0.9151,40
2009-12-11,08:55:00,0.9154,0.9154,0.9152,0.9152,6
2009-12-11,09:00:00,0.9154,0.9155,0.9153,0.9154,17
2009-12-11,09:05:00,0.9151,0.9151,0.9148,0.9149,17
2009-12-11,09:10:00,0.9149,0.9149,0.9142,0.9142,55
2009-12-11,09:15:00,0.9141,0.9149,0.9141,0.9149,118
2009-12-11,09:20:00,0.9150,0.9153,0.9150,0.9150,29
2009-12-11,09:25:00,0.9148,0.9150,0.9148,0.9150,6
2009-12-11,09:30:00,0.9148,0.9150,0.9148,0.9150,5
2009-12-11,09:35:00,0.9150,0.9150,0.9148,0.9150,8
2009-12-11,09:40:00,0.9149,0.9151,0.9148,0.9148,69
2009-12-11,09:45:00,0.9148,0.9150,0.9148,0.9150,21
2009-12-11,09:50:00,0.9150,0.9156,0.9150,0.9153,65
2009-12-11,09:55:00,0.9153,0.9154,0.9148,0.9153,94
2009-12-11,10:00:00,0.9153,0.9155,0.9148,0.9151,89
2009-12-11,10:05:00,0.9154,0.9158,0.9151,0.9158,18
2009-12-11,10:10:00,0.9156,0.9160,0.9153,0.9153,73
2009-12-11,10:15:00,0.9151,0.9151,0.9151,0.9151,2
2009-12-11,10:20:00,0.9151,0.9153,0.9151,0.9152,24
2009-12-11,10:25:00,0.9153,0.9153,0.9152,0.9153,4
2009-12-11,10:30:00,0.9152,0.9155,0.9152,0.9153,26
2009-12-11,10:35:00,0.9155,0.9159,0.9155,0.9159,47
2009-12-11,10:40:00,0.9159,0.9163,0.9159,0.9161,18
2009-12-11,10:45:00,0.9161,0.9162,0.9161,0.9161,13
2009-12-11,10:50:00,0.9162,0.9162,0.9158,0.9158,117
2009-12-11,10:55:00,0.9160,0.9160,0.9158,0.9158,10
2009-12-11,11:00:00,0.9160,0.9160,0.9155,0.9155,9
2009-12-11,11:05:00,0.9156,0.9159,0.9156,0.9159,18
2009-12-11,11:10:00,0.9161,0.9161,0.9161,0.9161,10
2009-12-11,11:15:00,0.9159,0.9165,0.9159,0.9165,33
2009-12-11,11:20:00,0.9162,0.9168,0.9162,0.9168,22
2009-12-11,11:25:00,0.9167,0.9168,0.9166,0.9167,19
2009-12-11,11:30:00,0.9168,0.9170,0.9166,0.9170,30
2009-12-11,11:40:00,0.9170,0.9170,0.9169,0.9169,6
2009-12-11,11:45:00,0.9169,0.9169,0.9167,0.9167,44
2009-12-11,11:50:00,0.9168,0.9170,0.9168,0.9170,7
2009-12-11,11:55:00,0.9167,0.9167,0.9167,0.9167,1
2009-12-11,12:00:00,0.9166,0.9166,0.9166,0.9166,1
2009-12-11,12:05:00,0.9165,0.9165,0.9157,0.9160,53
2009-12-11,12:10:00,0.9158,0.9162,0.9158,0.9161,11
2009-12-11,12:20:00,0.9161,0.9161,0.9157,0.9161,17
2009-12-11,12:25:00,0.9160,0.9160,0.9158,0.9160,34
2009-12-11,12:30:00,0.9160,0.9160,0.9159,0.9159,16
2009-12-11,12:35:00,0.9158,0.9158,0.9155,0.9155,17
2009-12-11,12:40:00,0.9159,0.9161,0.9159,0.9161,13
2009-12-11,12:45:00,0.9162,0.9164,0.9162,0.9164,14
2009-12-11,12:50:00,0.9161,0.9163,0.9161,0.9162,21
2009-12-11,12:55:00,0.9161,0.9162,0.9151,0.9155,108
2009-12-11,13:00:00,0.9154,0.9156,0.9154,0.9156,30
2009-12-11,13:05:00,0.9156,0.9157,0.9156,0.9157,17
2009-12-11,13:10:00,0.9157,0.9161,0.9157,0.9161,8
2009-12-11,13:15:00,0.9160,0.9162,0.9160,0.9162,16
2009-12-11,13:20:00,0.9160,0.9163,0.9159,0.9161,15
2009-12-11,13:25:00,0.9160,0.9161,0.9158,0.9161,172
2009-12-11,13:30:00,0.9160,0.9161,0.9160,0.9160,8
2009-12-11,13:35:00,0.9160,0.9162,0.9160,0.9162,10
2009-12-11,13:40:00,0.9163,0.9163,0.9160,0.9160,12
2009-12-11,13:45:00,0.9160,0.9162,0.9160,0.9162,14
2009-12-11,13:50:00,0.9162,0.9162,0.9160,0.9160,16
2009-12-11,13:55:00,0.9160,0.9162,0.9159,0.9162,25
2009-12-11,14:00:00,0.9164,0.9166,0.9164,0.9166,12
2009-12-11,14:05:00,0.9168,0.9170,0.9166,0.9166,89
2009-12-11,14:10:00,0.9166,0.9166,0.9164,0.9165,31
2009-12-11,14:15:00,0.9166,0.9169,0.9166,0.9166,13
2009-12-11,14:20:00,0.9166,0.9166,0.9165,0.9166,11
2009-12-11,14:25:00,0.9167,0.9167,0.9167,0.9167,7
2009-12-11,14:30:00,0.9168,0.9169,0.9168,0.9169,17
2009-12-11,14:35:00,0.9169,0.9172,0.9169,0.9172,62
2009-12-11,14:40:00,0.9172,0.9172,0.9168,0.9168,21
2009-12-11,14:45:00,0.9169,0.9170,0.9168,0.9170,24
2009-12-11,14:50:00,0.9170,0.9170,0.9168,0.9169,34
2009-12-11,14:55:00,0.9170,0.9170,0.9165,0.9165,12
2009-12-11,15:00:00,0.9163,0.9164,0.9156,0.9157,45
2009-12-11,15:05:00,0.9157,0.9157,0.9156,0.9156,52
2009-12-11,15:10:00,0.9157,0.9157,0.9153,0.9154,24
2009-12-11,15:15:00,0.9154,0.9158,0.9149,0.9156,81
2009-12-11,15:20:00,0.9157,0.9157,0.9148,0.9149,86
2009-12-11,15:25:00,0.9148,0.9152,0.9148,0.9151,123
2009-12-11,15:30:00,0.9151,0.9155,0.9149,0.9154,57
2009-12-11,15:35:00,0.9153,0.9153,0.9152,0.9153,6
2009-12-11,15:40:00,0.9155,0.9156,0.9152,0.9152,30
2009-12-11,15:45:00,0.9153,0.9153,0.9144,0.9145,33
2009-12-11,15:50:00,0.9145,0.9149,0.9145,0.9149,16
2009-12-11,15:55:00,0.9145,0.9145,0.9142,0.9143,60
2009-12-11,16:00:00,0.9144,0.9152,0.9142,0.9152,54
2009-12-11,16:05:00,0.9154,0.9158,0.9152,0.9152,55
2009-12-11,16:10:00,0.9151,0.9154,0.9150,0.9151,61
2009-12-11,16:15:00,0.9150,0.9163,0.9150,0.9154,182
2009-12-11,16:20:00,0.9154,0.9155,0.9151,0.9152,55
2009-12-11,16:25:00,0.9158,0.9164,0.9158,0.9161,39
2009-12-11,16:30:00,0.9161,0.9161,0.9157,0.9161,19
2009-12-11,16:35:00,0.9161,0.9163,0.9160,0.9161,28
2009-12-11,16:40:00,0.9163,0.9166,0.9163,0.9165,60
2009-12-11,16:45:00,0.9167,0.9170,0.9167,0.9167,21
2009-12-11,16:50:00,0.9161,0.9161,0.9161,0.9161,7
2009-12-11,16:55:00,0.9161,0.9163,0.9160,0.9163,24
2009-12-11,17:00:00,0.9164,0.9164,0.9159,0.9159,58
2009-12-11,17:05:00,0.9159,0.9159,0.9153,0.9153,25
2009-12-11,17:10:00,0.9156,0.9160,0.9156,0.9159,26
2009-12-11,17:15:00,0.9162,0.9167,0.9160,0.9167,47
2009-12-11,17:20:00,0.9166,0.9166,0.9165,0.9166,21
2009-12-11,17:25:00,0.9167,0.9168,0.9162,0.9162,26
2009-12-11,17:30:00,0.9162,0.9167,0.9161,0.9165,48
2009-12-11,17:35:00,0.9163,0.9163,0.9158,0.9158,49
2009-12-11,17:40:00,0.9159,0.9160,0.9156,0.9157,41
2009-12-11,17:45:00,0.9156,0.9156,0.9153,0.9154,31
2009-12-11,17:50:00,0.9158,0.9162,0.9158,0.9162,13
2009-12-11,17:55:00,0.9157,0.9157,0.9157,0.9157,2
2009-12-11,18:00:00,0.9156,0.9156,0.9155,0.9156,13
2009-12-11,18:05:00,0.9155,0.9160,0.9155,0.9159,97
2009-12-11,18:10:00,0.9156,0.9158,0.9156,0.9157,12
2009-12-11,18:15:00,0.9157,0.9157,0.9157,0.9157,2
2009-12-11,18:20:00,0.9161,0.9161,0.9161,0.9161,3
2009-12-11,18:25:00,0.9161,0.9162,0.9160,0.9162,15
2009-12-11,18:30:00,0.9162,0.9169,0.9162,0.9169,25
2009-12-11,18:35:00,0.9166,0.9167,0.9164,0.9164,26
2009-12-11,18:40:00,0.9164,0.9164,0.9161,0.9161,4
2009-12-11,18:45:00,0.9164,0.9164,0.9163,0.9164,14
2009-12-11,18:50:00,0.9163,0.9163,0.9159,0.9161,21
2009-12-11,18:55:00,0.9159,0.9159,0.9156,0.9158,13
2009-12-11,19:00:00,0.9153,0.9153,0.9153,0.9153,19
2009-12-11,19:05:00,0.9154,0.9157,0.9154,0.9156,37
2009-12-11,19:10:00,0.9158,0.9160,0.9158,0.9160,9
2009-12-11,19:15:00,0.9162,0.9162,0.9161,0.9161,4
2009-12-11,19:20:00,0.9163,0.9165,0.9163,0.9165,9
2009-12-11,19:25:00,0.9166,0.9167,0.9166,0.9167,5
2009-12-11,19:30:00,0.9166,0.9167,0.9166,0.9166,14
2009-12-11,19:35:00,0.9166,0.9169,0.9166,0.9169,16
2009-12-11,19:40:00,0.9166,0.9168,0.9165,0.9168,11
2009-12-11,19:45:00,0.9168,0.9168,0.9166,0.9166,9
2009-12-11,19:50:00,0.9166,0.9172,0.9166,0.9171,48
2009-12-11,19:55:00,0.9171,0.9172,0.9170,0.9171,42
2009-12-11,20:00:00,0.9171,0.9175,0.9171,0.9175,38
2009-12-11,20:05:00,0.9172,0.9172,0.9170,0.9171,13
2009-12-11,20:10:00,0.9171,0.9176,0.9171,0.9175,78
2009-12-11,20:15:00,0.9176,0.9180,0.9176,0.9180,51
2009-12-11,20:20:00,0.9182,0.9185,0.9180,0.9184,50
2009-12-11,20:25:00,0.9183,0.9187,0.9183,0.9187,24
2009-12-11,20:30:00,0.9188,0.9190,0.9184,0.9186,31
2009-12-11,20:35:00,0.9186,0.9186,0.9184,0.9185,5
2009-12-11,20:45:00,0.9183,0.9185,0.9183,0.9184,34
2009-12-11,20:50:00,0.9182,0.9182,0.9181,0.9181,3
2009-12-11,20:55:00,0.9184,0.9185,0.9183,0.9185,36
2009-12-11,21:00:00,0.9186,0.9186,0.9181,0.9181,20
2009-12-11,21:05:00,0.9185,0.9185,0.9179,0.9179,60
2009-12-11,21:10:00,0.9181,0.9182,0.9178,0.9179,75
2009-12-11,21:15:00,0.9178,0.9185,0.9178,0.9185,23
2009-12-11,21:20:00,0.9184,0.9186,0.9183,0.9184,102
2009-12-11,21:25:00,0.9184,0.9187,0.9184,0.9187,20
2009-12-11,21:30:00,0.9193,0.9197,0.9161,0.9161,600
2009-12-11,21:35:00,0.9161,0.9167,0.9156,0.9167,223
2009-12-11,21:40:00,0.9168,0.9174,0.9167,0.9174,107
2009-12-11,21:45:00,0.9175,0.9179,0.9172,0.9176,47
2009-12-11,21:50:00,0.9179,0.9180,0.9172,0.9172,51
2009-12-11,21:55:00,0.9171,0.9171,0.9157,0.9158,87
2009-12-11,22:00:00,0.9154,0.9162,0.9145,0.9148,143
2009-12-11,22:05:00,0.9149,0.9155,0.9146,0.9146,47
2009-12-11,22:10:00,0.9145,0.9148,0.9142,0.9146,71
2009-12-11,22:15:00,0.9148,0.9154,0.9148,0.9154,23
2009-12-11,22:20:00,0.9152,0.9154,0.9148,0.9151,37
2009-12-11,22:25:00,0.9151,0.9151,0.9141,0.9143,45
2009-12-11,22:30:00,0.9141,0.9150,0.9136,0.9138,162
2009-12-11,22:35:00,0.9138,0.9144,0.9138,0.9143,177
2009-12-11,22:40:00,0.9144,0.9148,0.9144,0.9146,50
2009-12-11,22:45:00,0.9145,0.9146,0.9127,0.9128,226
2009-12-11,22:50:00,0.9129,0.9141,0.9129,0.9137,144
2009-12-11,22:55:00,0.9137,0.9146,0.9131,0.9141,189
2009-12-11,23:00:00,0.9139,0.9143,0.9132,0.9134,83
2009-12-11,23:05:00,0.9134,0.9134,0.9122,0.9126,120
2009-12-11,23:10:00,0.9128,0.9134,0.9127,0.9133,113
2009-12-11,23:15:00,0.9131,0.9131,0.9118,0.9126,97
2009-12-11,23:20:00,0.9127,0.9130,0.9123,0.9130,67
2009-12-11,23:25:00,0.9131,0.9137,0.9131,0.9134,64
2009-12-11,23:30:00,0.9135,0.9136,0.9131,0.9136,97
2009-12-11,23:35:00,0.9133,0.9136,0.9123,0.9128,58
2009-12-11,23:40:00,0.9127,0.9127,0.9112,0.9113,161
2009-12-11,23:45:00,0.9112,0.9113,0.9101,0.9102,342
2009-12-11,23:50:00,0.9102,0.9108,0.9102,0.9108,54
2009-12-11,23:55:00,0.9111,0.9118,0.9110,0.9116,159
2009-12-12,00:00:00,0.9113,0.9120,0.9112,0.9115,179
2009-12-12,00:05:00,0.9115,0.9115,0.9108,0.9112,191
2009-12-12,00:10:00,0.9110,0.9111,0.9103,0.9104,103
2009-12-12,00:15:00,0.9103,0.9112,0.9101,0.9103,189
2009-12-12,00:20:00,0.9100,0.9102,0.9090,0.9090,199
2009-12-12,00:25:00,0.9091,0.9107,0.9090,0.9104,392
2009-12-12,00:30:00,0.9105,0.9109,0.9102,0.9106,98
2009-12-12,00:35:00,0.9108,0.9113,0.9105,0.9113,134
2009-12-12,00:40:00,0.9111,0.9117,0.9109,0.9117,90
2009-12-12,00:45:00,0.9117,0.9117,0.9108,0.9111,57
2009-12-12,00:50:00,0.9111,0.9116,0.9111,0.9113,54
2009-12-12,00:55:00,0.9113,0.9113,0.9105,0.9108,61
2009-12-12,01:00:00,0.9110,0.9116,0.9109,0.9114,145
2009-12-12,01:05:00,0.9115,0.9126,0.9115,0.9126,106
2009-12-12,01:10:00,0.9126,0.9127,0.9120,0.9120,52
2009-12-12,01:15:00,0.9121,0.9123,0.9121,0.9123,33
2009-12-12,01:20:00,0.9124,0.9124,0.9119,0.9119,28
2009-12-12,01:25:00,0.9121,0.9121,0.9116,0.9117,39
2009-12-12,01:30:00,0.9117,0.9120,0.9115,0.9120,45
2009-12-12,01:35:00,0.9120,0.9124,0.9120,0.9124,25
2009-12-12,01:40:00,0.9122,0.9126,0.9122,0.9123,58
2009-12-12,01:45:00,0.9123,0.9124,0.9121,0.9122,74
2009-12-12,01:50:00,0.9123,0.9124,0.9120,0.9124,46
2009-12-12,01:55:00,0.9124,0.9124,0.9119,0.9121,99
2009-12-12,02:00:00,0.9119,0.9120,0.9114,0.9114,67
2009-12-12,02:05:00,0.9116,0.9116,0.9108,0.9108,40
2009-12-12,02:10:00,0.9109,0.9110,0.9105,0.9106,22
2009-12-12,02:15:00,0.9110,0.9119,0.9110,0.9119,77
2009-12-12,02:20:00,0.9118,0.9118,0.9115,0.9117,18
2009-12-12,02:25:00,0.9117,0.9119,0.9117,0.9119,44
2009-12-12,02:30:00,0.9118,0.9119,0.9116,0.9116,27
2009-12-12,02:35:00,0.9116,0.9118,0.9116,0.9116,13
2009-12-12,02:40:00,0.9116,0.9116,0.9112,0.9112,15
2009-12-12,02:45:00,0.9111,0.9112,0.9109,0.9109,10
2009-12-12,02:50:00,0.9109,0.9110,0.9109,0.9110,3
2009-12-12,02:55:00,0.9110,0.9114,0.9110,0.9112,29
2009-12-12,03:00:00,0.9114,0.9115,0.9112,0.9115,6
2009-12-12,03:05:00,0.9116,0.9120,0.9114,0.9119,55
2009-12-12,03:10:00,0.9121,0.9122,0.9119,0.9119,17
2009-12-12,03:15:00,0.9120,0.9122,0.9120,0.9121,14
2009-12-12,03:20:00,0.9122,0.9124,0.9120,0.9120,21
2009-12-12,03:25:00,0.9122,0.9122,0.9118,0.9118,22
2009-12-12,03:30:00,0.9116,0.9117,0.9115,0.9115,16
2009-12-12,03:35:00,0.9115,0.9117,0.9114,0.9116,18
2009-12-12,03:40:00,0.9117,0.9117,0.9114,0.9116,13
2009-12-12,03:45:00,0.9118,0.9119,0.9116,0.9116,11
2009-12-12,03:50:00,0.9115,0.9115,0.9109,0.9109,62
2009-12-12,03:55:00,0.9110,0.9111,0.9108,0.9108,28
2009-12-12,04:00:00,0.9109,0.9111,0.9108,0.9111,15
2009-12-12,04:05:00,0.9111,0.9112,0.9110,0.9110,4
2009-12-12,04:10:00,0.9112,0.9112,0.9112,0.9112,1
2009-12-12,04:15:00,0.9112,0.9113,0.9112,0.9113,2
2009-12-12,04:20:00,0.9114,0.9119,0.9114,0.9119,31
2009-12-12,04:25:00,0.9119,0.9120,0.9118,0.9120,9
2009-12-12,04:30:00,0.9119,0.9123,0.9119,0.9123,10
2009-12-12,04:35:00,0.9124,0.9125,0.9122,0.9122,19
2009-12-12,04:40:00,0.9122,0.9122,0.9118,0.9118,41
2009-12-12,04:45:00,0.9117,0.9117,0.9112,0.9116,26
2009-12-12,04:50:00,0.9117,0.9119,0.9116,0.9116,22
2009-12-12,04:55:00,0.9118,0.9119,0.9117,0.9117,9
2009-12-12,05:00:00,0.9119,0.9119,0.9115,0.9115,23
2009-12-12,05:05:00,0.9118,0.9119,0.9118,0.9119,9
2009-12-12,05:10:00,0.9117,0.9122,0.9116,0.9120,114
2009-12-12,05:15:00,0.9123,0.9124,0.9122,0.9122,4
2009-12-12,05:20:00,0.9122,0.9122,0.9120,0.9120,3
2009-12-12,05:25:00,0.9033,0.9033,0.9025,0.9030,26
2009-12-12,05:30:00,0.9028,0.9029,0.9028,0.9029,5
2009-12-12,05:35:00,0.9031,0.9032,0.9031,0.9032,4
2009-12-12,05:40:00,0.9034,0.9034,0.9034,0.9034,4
2009-12-12,05:45:00,0.9036,0.9036,0.9036,0.9036,1
2009-12-12,05:50:00,0.9038,0.9038,0.9038,0.9038,3
2009-12-12,05:55:00,0.9039,0.9041,0.9039,0.9041,13
2009-12-12,06:00:00,0.9022,0.9022,0.9022,0.9022,1
2009-12-14,07:00:00,0.9021,0.9023,0.9020,0.9023,99
2009-12-14,07:05:00,0.9023,0.9033,0.9019,0.9031,45
2009-12-14,07:10:00,0.9031,0.9031,0.9024,0.9025,32
2009-12-14,07:15:00,0.9022,0.9024,0.9010,0.9014,42
2009-12-14,07:20:00,0.9014,0.9020,0.9012,0.9013,61
2009-12-14,07:25:00,0.9012,0.9019,0.9011,0.9018,54
2009-12-14,07:30:00,0.9017,0.9018,0.9015,0.9017,45
2009-12-14,07:35:00,0.9016,0.9016,0.9011,0.9012,33
2009-12-14,07:40:00,0.9013,0.9015,0.9010,0.9012,27
2009-12-14,07:45:00,0.9012,0.9017,0.9012,0.9015,14
2009-12-14,07:50:00,0.9016,0.9020,0.9016,0.9019,82
2009-12-14,07:55:00,0.9019,0.9021,0.9018,0.9021,62
2009-12-14,08:00:00,0.9021,0.9029,0.9020,0.9022,253
2009-12-14,08:05:00,0.9023,0.9029,0.9021,0.9024,184
2009-12-14,08:10:00,0.9025,0.9026,0.9021,0.9021,440
2009-12-14,08:15:00,0.9021,0.9022,0.9016,0.9020,93
2009-12-14,08:20:00,0.9019,0.9020,0.9014,0.9020,89
2009-12-14,08:25:00,0.9020,0.9024,0.9020,0.9022,82
2009-12-14,08:30:00,0.9023,0.9026,0.9020,0.9024,102
2009-12-14,08:35:00,0.9024,0.9030,0.9018,0.9020,260
2009-12-14,08:40:00,0.9019,0.9019,0.9016,0.9018,53
2009-12-14,08:45:00,0.9018,0.9019,0.9014,0.9014,106
2009-12-14,08:50:00,0.9014,0.9017,0.9009,0.9012,418
2009-12-14,08:55:00,0.9013,0.9013,0.8999,0.9007,388
2009-12-14,09:00:00,0.9006,0.9014,0.8997,0.9011,655
2009-12-14,09:05:00,0.9011,0.9016,0.9009,0.9009,104
2009-12-14,09:10:00,0.9009,0.9010,0.9001,0.9002,289
2009-12-14,09:15:00,0.9003,0.9007,0.9001,0.9006,127
2009-12-14,09:20:00,0.9005,0.9009,0.8998,0.9000,222
2009-12-14,09:25:00,0.8999,0.9011,0.8999,0.9008,154
2009-12-14,09:30:00,0.9009,0.9014,0.9003,0.9005,515
2009-12-14,09:35:00,0.9006,0.9011,0.9005,0.9005,124
2009-12-14,09:40:00,0.9005,0.9009,0.9005,0.9008,113
2009-12-14,09:45:00,0.9007,0.9009,0.8997,0.9000,265
2009-12-14,09:50:00,0.9000,0.9001,0.8986,0.8990,547
2009-12-14,09:55:00,0.8989,0.8989,0.8973,0.8986,763
2009-12-14,10:00:00,0.8986,0.8990,0.8978,0.8981,419
2009-12-14,10:05:00,0.8981,0.8983,0.8980,0.8980,41
2009-12-14,10:10:00,0.8979,0.8982,0.8976,0.8981,121
2009-12-14,10:15:00,0.8980,0.8982,0.8978,0.8979,43
2009-12-14,10:20:00,0.8980,0.8981,0.8976,0.8976,113
2009-12-14,10:25:00,0.8977,0.8982,0.8977,0.8981,56
2009-12-14,10:30:00,0.8982,0.8982,0.8975,0.8978,110
2009-12-14,10:35:00,0.8978,0.8986,0.8977,0.8985,182
2009-12-14,10:40:00,0.8986,0.8990,0.8984,0.8988,374
2009-12-14,10:45:00,0.8987,0.8996,0.8985,0.8990,740
2009-12-14,10:50:00,0.8989,0.8990,0.8989,0.8989,36
2009-12-14,10:55:00,0.8990,0.8996,0.8990,0.8990,148
2009-12-14,11:00:00,0.8990,0.8990,0.8988,0.8988,33
2009-12-14,11:05:00,0.8989,0.8998,0.8989,0.8992,407
2009-12-14,11:10:00,0.8991,0.8991,0.8986,0.8987,231
2009-12-14,11:15:00,0.8987,0.8987,0.8985,0.8986,82
2009-12-14,11:20:00,0.8986,0.8987,0.8971,0.8976,283
2009-12-14,11:25:00,0.8977,0.8981,0.8969,0.8974,450
2009-12-14,11:30:00,0.8975,0.8978,0.8971,0.8971,63
2009-12-14,11:35:00,0.8971,0.8972,0.8969,0.8969,107
2009-12-14,11:40:00,0.8971,0.8974,0.8969,0.8970,113
2009-12-14,11:45:00,0.8972,0.8972,0.8971,0.8971,21
2009-12-14,11:50:00,0.8972,0.8983,0.8970,0.8980,158
2009-12-14,11:55:00,0.8980,0.8982,0.8979,0.8979,23
2009-12-14,12:00:00,0.8979,0.8980,0.8973,0.8976,84
2009-12-14,12:05:00,0.8976,0.8979,0.8976,0.8978,55
2009-12-14,12:10:00,0.8978,0.8979,0.8978,0.8979,3
2009-12-14,12:15:00,0.8977,0.8977,0.8967,0.8973,391
2009-12-14,12:20:00,0.8974,0.9020,0.8973,0.9002,2166
2009-12-14,12:25:00,0.9004,0.9013,0.8999,0.9013,737
2009-12-14,12:30:00,0.9013,0.9029,0.9013,0.9027,713
2009-12-14,12:35:00,0.9027,0.9029,0.9011,0.9017,364
2009-12-14,12:40:00,0.9017,0.9031,0.9011,0.9029,361
2009-12-14,12:45:00,0.9029,0.9033,0.9022,0.9023,324
2009-12-14,12:50:00,0.9023,0.9031,0.9021,0.9024,200
2009-12-14,12:55:00,0.9025,0.9025,0.9014,0.9014,310
2009-12-14,13:00:00,0.9015,0.9028,0.9015,0.9024,209
2009-12-14,13:05:00,0.9022,0.9027,0.9022,0.9025,45
2009-12-14,13:10:00,0.9025,0.9026,0.9021,0.9021,10
2009-12-14,13:15:00,0.9024,0.9025,0.9020,0.9022,63
2009-12-14,13:20:00,0.9023,0.9023,0.9019,0.9022,14
2009-12-14,13:25:00,0.9021,0.9026,0.9021,0.9026,84
2009-12-14,13:30:00,0.9025,0.9027,0.9024,0.9025,54
2009-12-14,13:35:00,0.9025,0.9026,0.9023,0.9026,78
2009-12-14,13:40:00,0.9026,0.9026,0.9019,0.9023,89
2009-12-14,13:45:00,0.9022,0.9022,0.9019,0.9020,37
2009-12-14,13:50:00,0.9020,0.9023,0.9020,0.9023,36
2009-12-14,13:55:00,0.9021,0.9024,0.9020,0.9024,11
2009-12-14,14:00:00,0.9023,0.9030,0.9021,0.9030,194
2009-12-14,14:05:00,0.9031,0.9031,0.9027,0.9028,24
2009-12-14,14:10:00,0.9029,0.9033,0.9029,0.9032,65
2009-12-14,14:15:00,0.9032,0.9033,0.9030,0.9032,43
2009-12-14,14:20:00,0.9032,0.9032,0.9028,0.9029,58
2009-12-14,14:25:00,0.9029,0.9030,0.9024,0.9026,101
2009-12-14,14:30:00,0.9025,0.9026,0.9020,0.9023,95
2009-12-14,14:35:00,0.9023,0.9023,0.9016,0.9016,47
2009-12-14,14:40:00,0.9017,0.9029,0.9017,0.9029,141
2009-12-14,14:45:00,0.9029,0.9029,0.9023,0.9027,37
2009-12-14,14:50:00,0.9026,0.9026,0.9017,0.9019,68
2009-12-14,14:55:00,0.9017,0.9022,0.9017,0.9021,35
2009-12-14,15:00:00,0.9022,0.9022,0.9016,0.9016,161
2009-12-14,15:05:00,0.9016,0.9023,0.9016,0.9021,127
2009-12-14,15:10:00,0.9020,0.9026,0.9019,0.9025,85
2009-12-14,15:15:00,0.9024,0.9029,0.9024,0.9029,146
2009-12-14,15:20:00,0.9029,0.9033,0.9029,0.9030,159
2009-12-14,15:25:00,0.9030,0.9031,0.9026,0.9026,27
2009-12-14,15:30:00,0.9026,0.9032,0.9026,0.9032,89
2009-12-14,15:35:00,0.9032,0.9037,0.9031,0.9034,128
2009-12-14,15:40:00,0.9034,0.9035,0.9032,0.9032,72
2009-12-14,15:45:00,0.9032,0.9039,0.9032,0.9038,76
2009-12-14,15:50:00,0.9036,0.9036,0.9030,0.9030,137
2009-12-14,15:55:00,0.9031,0.9032,0.9024,0.9025,151
2009-12-14,16:00:00,0.9025,0.9030,0.9023,0.9024,327
2009-12-14,16:05:00,0.9024,0.9031,0.9023,0.9030,265
2009-12-14,16:10:00,0.9030,0.9030,0.9017,0.9019,229
2009-12-14,16:15:00,0.9018,0.9018,0.9015,0.9017,99
2009-12-14,16:20:00,0.9016,0.9019,0.9011,0.9018,334
2009-12-14,16:25:00,0.9017,0.9018,0.9015,0.9016,42
2009-12-14,16:30:00,0.9017,0.9021,0.9017,0.9018,78
2009-12-14,16:35:00,0.9019,0.9019,0.9012,0.9013,81
2009-12-14,16:40:00,0.9012,0.9015,0.9012,0.9014,45
2009-12-14,16:45:00,0.9014,0.9015,0.9012,0.9012,69
2009-12-14,16:50:00,0.9012,0.9019,0.9012,0.9019,310
2009-12-14,16:55:00,0.9019,0.9021,0.9017,0.9017,87
2009-12-14,17:00:00,0.9018,0.9021,0.9017,0.9021,131
2009-12-14,17:05:00,0.9020,0.9021,0.9017,0.9019,83
2009-12-14,17:10:00,0.9018,0.9026,0.9018,0.9024,171
2009-12-14,17:15:00,0.9024,0.9024,0.9022,0.9023,55
2009-12-14,17:20:00,0.9023,0.9026,0.9023,0.9025,18
2009-12-14,17:25:00,0.9026,0.9028,0.9023,0.9024,22
2009-12-14,17:30:00,0.9023,0.9023,0.9019,0.9019,8
2009-12-14,17:35:00,0.9020,0.9022,0.9020,0.9021,19
2009-12-14,17:40:00,0.9021,0.9023,0.9021,0.9022,21
2009-12-14,17:45:00,0.9022,0.9026,0.9021,0.9025,86
2009-12-14,17:50:00,0.9024,0.9026,0.9023,0.9023,69
2009-12-14,17:55:00,0.9022,0.9024,0.9021,0.9023,40
2009-12-14,18:00:00,0.9023,0.9025,0.9021,0.9024,67
2009-12-14,18:05:00,0.9024,0.9025,0.9022,0.9025,125
2009-12-14,18:10:00,0.9024,0.9027,0.9024,0.9027,42
2009-12-14,18:15:00,0.9027,0.9032,0.9026,0.9031,168
2009-12-14,18:20:00,0.9031,0.9033,0.9028,0.9028,148
2009-12-14,18:25:00,0.9028,0.9028,0.9023,0.9023,196
2009-12-14,18:30:00,0.9024,0.9025,0.9020,0.9020,58
2009-12-14,18:35:00,0.9020,0.9022,0.9019,0.9022,55
2009-12-14,18:40:00,0.9022,0.9022,0.9018,0.9019,66
2009-12-14,18:45:00,0.9018,0.9020,0.9015,0.9019,140
2009-12-14,18:50:00,0.9019,0.9023,0.9012,0.9013,213
2009-12-14,18:55:00,0.9013,0.9016,0.9006,0.9007,265
2009-12-14,19:00:00,0.9007,0.9009,0.9003,0.9007,408
2009-12-14,19:05:00,0.9007,0.9007,0.9004,0.9007,68
2009-12-14,19:10:00,0.9007,0.9008,0.8998,0.9000,365
2009-12-14,19:15:00,0.9000,0.9006,0.8998,0.9006,108
2009-12-14,19:20:00,0.9006,0.9009,0.9006,0.9008,224
2009-12-14,19:25:00,0.9008,0.9009,0.9007,0.9007,27
2009-12-14,19:30:00,0.9006,0.9012,0.9006,0.9009,277
2009-12-14,19:35:00,0.9009,0.9009,0.9004,0.9006,114
2009-12-14,19:40:00,0.9007,0.9013,0.9007,0.9011,214
2009-12-14,19:45:00,0.9011,0.9012,0.9008,0.9011,92
2009-12-14,19:50:00,0.9012,0.9015,0.9012,0.9014,149
2009-12-14,19:55:00,0.9014,0.9014,0.9007,0.9010,92
2009-12-14,20:00:00,0.9010,0.9010,0.9007,0.9007,40
2009-12-14,20:05:00,0.9007,0.9015,0.9005,0.9015,201
2009-12-14,20:10:00,0.9016,0.9021,0.9016,0.9019,272
2009-12-14,20:15:00,0.9019,0.9020,0.9015,0.9017,91
2009-12-14,20:20:00,0.9017,0.9020,0.9015,0.9020,84
2009-12-14,20:25:00,0.9020,0.9022,0.9019,0.9020,82
2009-12-14,20:30:00,0.9020,0.9020,0.9018,0.9019,35
2009-12-14,20:35:00,0.9019,0.9021,0.9017,0.9021,224
2009-12-14,20:40:00,0.9019,0.9023,0.9019,0.9020,102
2009-12-14,20:45:00,0.9021,0.9022,0.9018,0.9020,105
2009-12-14,20:50:00,0.9020,0.9024,0.9019,0.9024,122
2009-12-14,20:55:00,0.9023,0.9027,0.9023,0.9025,394
2009-12-14,21:00:00,0.9025,0.9028,0.9024,0.9027,231
2009-12-14,21:05:00,0.9028,0.9030,0.9026,0.9030,134
2009-12-14,21:10:00,0.9029,0.9033,0.9028,0.9028,110
2009-12-14,21:15:00,0.9028,0.9028,0.9027,0.9027,70
2009-12-14,21:20:00,0.9027,0.9028,0.9025,0.9026,220
2009-12-14,21:25:00,0.9026,0.9028,0.9022,0.9025,180
2009-12-14,21:30:00,0.9025,0.9026,0.9019,0.9020,227
2009-12-14,21:35:00,0.9019,0.9020,0.9016,0.9018,152
2009-12-14,21:40:00,0.9019,0.9023,0.9016,0.9022,163
2009-12-14,21:45:00,0.9023,0.9023,0.9013,0.9014,317
2009-12-14,21:50:00,0.9013,0.9017,0.9012,0.9015,122
2009-12-14,21:55:00,0.9015,0.9022,0.9015,0.9020,282
2009-12-14,22:00:00,0.9019,0.9027,0.9019,0.9025,219
2009-12-14,22:05:00,0.9025,0.9028,0.9023,0.9025,311
2009-12-14,22:10:00,0.9026,0.9031,0.9024,0.9030,292
2009-12-14,22:15:00,0.9030,0.9032,0.9029,0.9030,102
2009-12-14,22:20:00,0.9031,0.9039,0.9031,0.9035,489
2009-12-14,22:25:00,0.9035,0.9036,0.9033,0.9034,58
2009-12-14,22:30:00,0.9035,0.9038,0.9032,0.9036,388
2009-12-14,22:35:00,0.9035,0.9035,0.9028,0.9030,474
2009-12-14,22:40:00,0.9030,0.9032,0.9024,0.9029,581
2009-12-14,22:45:00,0.9028,0.9036,0.9027,0.9032,329
2009-12-14,22:50:00,0.9031,0.9039,0.9031,0.9038,268
2009-12-14,22:55:00,0.9038,0.9042,0.9036,0.9037,1099
2009-12-14,23:00:00,0.9039,0.9039,0.9031,0.9033,281
2009-12-14,23:05:00,0.9033,0.9033,0.9029,0.9031,218
2009-12-14,23:10:00,0.9031,0.9037,0.9029,0.9035,208
2009-12-14,23:15:00,0.9036,0.9036,0.9028,0.9030,263
2009-12-14,23:20:00,0.9031,0.9034,0.9027,0.9034,537
2009-12-14,23:25:00,0.9035,0.9040,0.9034,0.9038,368
2009-12-14,23:30:00,0.9039,0.9046,0.9037,0.9043,1009
2009-12-14,23:35:00,0.9044,0.9045,0.9037,0.9043,810
2009-12-14,23:40:00,0.9044,0.9047,0.9043,0.9046,676
2009-12-14,23:45:00,0.9046,0.9057,0.9045,0.9055,829
2009-12-14,23:50:00,0.9055,0.9066,0.9055,0.9064,2616
2009-12-14,23:55:00,0.9063,0.9065,0.9055,0.9055,1621
2009-12-15,00:00:00,0.9056,0.9057,0.9053,0.9055,600
2009-12-15,00:05:00,0.9054,0.9057,0.9052,0.9056,333
2009-12-15,00:10:00,0.9056,0.9057,0.9054,0.9056,220
2009-12-15,00:15:00,0.9057,0.9059,0.9055,0.9057,277
2009-12-15,00:20:00,0.9056,0.9059,0.9054,0.9057,424
2009-12-15,00:25:00,0.9058,0.9061,0.9057,0.9061,365
2009-12-15,00:30:00,0.9061,0.9075,0.9061,0.9075,1045
2009-12-15,00:35:00,0.9074,0.9076,0.9067,0.9069,572
2009-12-15,00:40:00,0.9069,0.9072,0.9068,0.9070,341
2009-12-15,00:45:00,0.9070,0.9072,0.9069,0.9069,216
2009-12-15,00:50:00,0.9069,0.9069,0.9065,0.9066,250
2009-12-15,00:55:00,0.9067,0.9070,0.9066,0.9070,221
2009-12-15,01:00:00,0.9070,0.9080,0.9069,0.9079,632
2009-12-15,01:05:00,0.9078,0.9082,0.9078,0.9081,161
2009-12-15,01:10:00,0.9080,0.9082,0.9079,0.9081,132
2009-12-15,01:15:00,0.9082,0.9086,0.9080,0.9085,293
2009-12-15,01:20:00,0.9086,0.9089,0.9081,0.9081,419
2009-12-15,01:25:00,0.9080,0.9082,0.9076,0.9081,589
2009-12-15,01:30:00,0.9080,0.9084,0.9079,0.9082,67
2009-12-15,01:35:00,0.9083,0.9087,0.9079,0.9080,766
2009-12-15,01:40:00,0.9080,0.9081,0.9077,0.9080,430
2009-12-15,01:45:00,0.9080,0.9086,0.9080,0.9083,412
2009-12-15,01:50:00,0.9083,0.9084,0.9080,0.9080,297
2009-12-15,01:55:00,0.9081,0.9084,0.9081,0.9083,129
2009-12-15,02:00:00,0.9083,0.9083,0.9077,0.9078,188
2009-12-15,02:05:00,0.9078,0.9081,0.9077,0.9079,96
2009-12-15,02:10:00,0.9078,0.9079,0.9077,0.9077,181
2009-12-15,02:15:00,0.9077,0.9077,0.9074,0.9074,106
2009-12-15,02:20:00,0.9074,0.9077,0.9074,0.9077,117
2009-12-15,02:25:00,0.9079,0.9083,0.9079,0.9082,143
2009-12-15,02:30:00,0.9082,0.9084,0.9080,0.9081,89
2009-12-15,02:35:00,0.9081,0.9082,0.9077,0.9078,89
2009-12-15,02:40:00,0.9079,0.9082,0.9074,0.9074,136
2009-12-15,02:45:00,0.9075,0.9078,0.9074,0.9077,132
2009-12-15,02:50:00,0.9076,0.9079,0.9075,0.9076,93
2009-12-15,02:55:00,0.9077,0.9078,0.9076,0.9076,197
2009-12-15,03:00:00,0.9075,0.9076,0.9074,0.9074,61
2009-12-15,03:05:00,0.9075,0.9076,0.9074,0.9076,152
2009-12-15,03:10:00,0.9076,0.9080,0.9075,0.9076,300
2009-12-15,03:15:00,0.9076,0.9076,0.9074,0.9074,149
2009-12-15,03:20:00,0.9075,0.9075,0.9075,0.9075,10
2009-12-15,03:25:00,0.9075,0.9075,0.9073,0.9075,84
2009-12-15,03:30:00,0.9075,0.9078,0.9075,0.9076,211
2009-12-15,03:35:00,0.9076,0.9079,0.9075,0.9078,251
2009-12-15,03:40:00,0.9078,0.9078,0.9074,0.9076,209
2009-12-15,03:45:00,0.9076,0.9077,0.9070,0.9074,194
2009-12-15,03:50:00,0.9075,0.9083,0.9074,0.9082,381
2009-12-15,03:55:00,0.9082,0.9083,0.9077,0.9082,439
2009-12-15,04:00:00,0.9082,0.9083,0.9079,0.9081,497
2009-12-15,04:05:00,0.9081,0.9084,0.9081,0.9084,55
2009-12-15,04:10:00,0.9083,0.9085,0.9081,0.9081,145
2009-12-15,04:15:00,0.9082,0.9089,0.9081,0.9086,366
2009-12-15,04:20:00,0.9086,0.9087,0.9079,0.9081,480
2009-12-15,04:25:00,0.9081,0.9084,0.9081,0.9083,141
2009-12-15,04:30:00,0.9084,0.9084,0.9081,0.9081,72
2009-12-15,04:35:00,0.9082,0.9083,0.9081,0.9083,51
2009-12-15,04:40:00,0.9082,0.9082,0.9080,0.9081,45
2009-12-15,04:45:00,0.9082,0.9082,0.9080,0.9081,22
2009-12-15,04:50:00,0.9081,0.9082,0.9080,0.9082,39
2009-12-15,04:55:00,0.9081,0.9083,0.9080,0.9082,80
2009-12-15,05:00:00,0.9082,0.9085,0.9080,0.9084,82
2009-12-15,05:05:00,0.9085,0.9086,0.9085,0.9085,26
2009-12-15,05:10:00,0.9085,0.9090,0.9082,0.9090,276
2009-12-15,05:15:00,0.9085,0.9085,0.9083,0.9083,20
2009-12-15,05:20:00,0.9083,0.9083,0.9083,0.9083,1
2009-12-15,05:25:00,0.9085,0.9086,0.9084,0.9084,27
2009-12-15,05:30:00,0.9087,0.9089,0.9085,0.9085,138
2009-12-15,05:35:00,0.9086,0.9086,0.9081,0.9083,28
2009-12-15,05:40:00,0.9084,0.9084,0.9083,0.9083,19
2009-12-15,05:45:00,0.9083,0.9083,0.9081,0.9081,5
2009-12-15,05:55:00,0.9083,0.9085,0.9082,0.9082,10
2009-12-15,06:00:00,0.9080,0.9080,0.9080,0.9080,1
2009-12-15,07:00:00,0.9073,0.9073,0.9066,0.9069,23
2009-12-15,07:05:00,0.9070,0.9070,0.9064,0.9064,10
2009-12-15,07:10:00,0.9068,0.9072,0.9064,0.9067,53
2009-12-15,07:15:00,0.9066,0.9071,0.9066,0.9070,57
2009-12-15,07:20:00,0.9070,0.9071,0.9068,0.9068,24
2009-12-15,07:25:00,0.9068,0.9071,0.9067,0.9071,69
2009-12-15,07:30:00,0.9070,0.9070,0.9069,0.9069,79
2009-12-15,07:35:00,0.9070,0.9071,0.9070,0.9071,8
2009-12-15,07:40:00,0.9071,0.9071,0.9069,0.9070,29
2009-12-15,07:45:00,0.9068,0.9069,0.9068,0.9068,58
2009-12-15,07:50:00,0.9068,0.9070,0.9068,0.9069,9
2009-12-15,07:55:00,0.9068,0.9072,0.9068,0.9072,39
2009-12-15,08:00:00,0.9071,0.9071,0.9068,0.9069,142
2009-12-15,08:05:00,0.9069,0.9074,0.9069,0.9073,78
2009-12-15,08:10:00,0.9075,0.9076,0.9074,0.9076,48
2009-12-15,08:15:00,0.9075,0.9079,0.9075,0.9075,84
2009-12-15,08:20:00,0.9077,0.9077,0.9075,0.9077,23
2009-12-15,08:25:00,0.9076,0.9077,0.9075,0.9077,56
2009-12-15,08:30:00,0.9078,0.9080,0.9059,0.9059,845
2009-12-15,08:35:00,0.9058,0.9063,0.9053,0.9058,383
2009-12-15,08:40:00,0.9057,0.9061,0.9054,0.9054,180
2009-12-15,08:45:00,0.9055,0.9061,0.9053,0.9059,275
2009-12-15,08:50:00,0.9060,0.9060,0.9055,0.9057,157
2009-12-15,08:55:00,0.9057,0.9064,0.9055,0.9060,174
2009-12-15,09:00:00,0.9063,0.9063,0.9058,0.9062,179
2009-12-15,09:05:00,0.9062,0.9062,0.9057,0.9057,67
2009-12-15,09:10:00,0.9058,0.9060,0.9056,0.9057,266
2009-12-15,09:15:00,0.9056,0.9061,0.9056,0.9057,35
2009-12-15,09:20:00,0.9058,0.9059,0.9057,0.9058,77
2009-12-15,09:25:00,0.9058,0.9060,0.9057,0.9059,37
2009-12-15,09:30:00,0.9057,0.9058,0.9056,0.9058,30
2009-12-15,09:35:00,0.9058,0.9059,0.9057,0.9057,24
2009-12-15,09:40:00,0.9058,0.9058,0.9056,0.9056,27
2009-12-15,09:45:00,0.9055,0.9057,0.9054,0.9056,189
2009-12-15,09:50:00,0.9056,0.9058,0.9055,0.9058,48
2009-12-15,09:55:00,0.9057,0.9061,0.9056,0.9060,62
2009-12-15,10:00:00,0.9061,0.9061,0.9055,0.9056,62
2009-12-15,10:05:00,0.9056,0.9058,0.9055,0.9057,55
2009-12-15,10:10:00,0.9057,0.9057,0.9055,0.9055,56
2009-12-15,10:15:00,0.9056,0.9059,0.9053,0.9053,322
2009-12-15,10:20:00,0.9052,0.9054,0.9050,0.9054,130
2009-12-15,10:25:00,0.9053,0.9053,0.9048,0.9049,74
2009-12-15,10:30:00,0.9049,0.9049,0.9047,0.9049,35
2009-12-15,10:35:00,0.9049,0.9051,0.9049,0.9050,24
2009-12-15,10:40:00,0.9049,0.9050,0.9046,0.9046,17
2009-12-15,10:45:00,0.9047,0.9050,0.9047,0.9047,118
2009-12-15,10:50:00,0.9047,0.9049,0.9046,0.9047,43
2009-12-15,10:55:00,0.9048,0.9049,0.9047,0.9048,11
2009-12-15,11:00:00,0.9046,0.9050,0.9046,0.9049,18
2009-12-15,11:05:00,0.9049,0.9051,0.9048,0.9050,27
2009-12-15,11:10:00,0.9050,0.9051,0.9050,0.9051,24
2009-12-15,11:15:00,0.9052,0.9052,0.9050,0.9050,16
2009-12-15,11:20:00,0.9051,0.9052,0.9050,0.9050,33
2009-12-15,11:25:00,0.9050,0.9053,0.9048,0.9050,76
2009-12-15,11:30:00,0.9049,0.9050,0.9048,0.9049,67
2009-12-15,11:35:00,0.9048,0.9050,0.9048,0.9049,15
2009-12-15,11:40:00,0.9049,0.9050,0.9047,0.9049,69
2009-12-15,11:45:00,0.9049,0.9049,0.9048,0.9048,9
2009-12-15,11:50:00,0.9050,0.9050,0.9045,0.9047,95
2009-12-15,11:55:00,0.9048,0.9048,0.9046,0.9047,17
2009-12-15,12:00:00,0.9048,0.9049,0.9048,0.9049,70
2009-12-15,12:05:00,0.9049,0.9051,0.9048,0.9050,116
2009-12-15,12:10:00,0.9050,0.9050,0.9049,0.9049,5
2009-12-15,12:15:00,0.9048,0.9050,0.9048,0.9050,18
2009-12-15,12:20:00,0.9050,0.9050,0.9049,0.9049,19
2009-12-15,12:25:00,0.9050,0.9058,0.9049,0.9057,73
2009-12-15,12:30:00,0.9057,0.9059,0.9056,0.9058,35
2009-12-15,12:35:00,0.9059,0.9059,0.9056,0.9056,36
2009-12-15,12:40:00,0.9056,0.9057,0.9055,0.9057,47
2009-12-15,12:45:00,0.9056,0.9056,0.9054,0.9054,34
2009-12-15,12:50:00,0.9055,0.9055,0.9052,0.9054,63
2009-12-15,12:55:00,0.9052,0.9053,0.9051,0.9052,24
2009-12-15,13:00:00,0.9053,0.9054,0.9050,0.9050,98
2009-12-15,13:05:00,0.9051,0.9052,0.9045,0.9045,50
2009-12-15,13:10:00,0.9046,0.9048,0.9045,0.9046,93
2009-12-15,13:15:00,0.9045,0.9045,0.9039,0.9041,97
2009-12-15,13:20:00,0.9042,0.9045,0.9040,0.9045,38
2009-12-15,13:25:00,0.9045,0.9046,0.9043,0.9045,48
2009-12-15,13:30:00,0.9044,0.9045,0.9041,0.9043,31
2009-12-15,13:35:00,0.9042,0.9043,0.9036,0.9036,65
2009-12-15,13:40:00,0.9036,0.9041,0.9036,0.9041,44
2009-12-15,13:45:00,0.9042,0.9042,0.9038,0.9038,29
2009-12-15,13:50:00,0.9038,0.9041,0.9038,0.9040,10
2009-12-15,13:55:00,0.9040,0.9042,0.9039,0.9041,58
2009-12-15,14:00:00,0.9042,0.9042,0.9040,0.9042,12
2009-12-15,14:05:00,0.9043,0.9046,0.9043,0.9044,46
2009-12-15,14:10:00,0.9045,0.9045,0.9043,0.9044,25
2009-12-15,14:15:00,0.9044,0.9046,0.9044,0.9046,6
2009-12-15,14:20:00,0.9046,0.9046,0.9039,0.9043,123
2009-12-15,14:25:00,0.9042,0.9042,0.9037,0.9037,19
2009-12-15,14:30:00,0.9036,0.9043,0.9036,0.9041,88
2009-12-15,14:35:00,0.9041,0.9042,0.9041,0.9042,15
2009-12-15,14:40:00,0.9041,0.9043,0.9040,0.9043,28
2009-12-15,14:45:00,0.9042,0.9042,0.9040,0.9041,47
2009-12-15,14:50:00,0.9041,0.9044,0.9040,0.9040,101
2009-12-15,14:55:00,0.9039,0.9041,0.9039,0.9040,42
2009-12-15,15:00:00,0.9041,0.9044,0.9040,0.9043,67
2009-12-15,15:05:00,0.9042,0.9046,0.9042,0.9046,80
2009-12-15,15:10:00,0.9045,0.9045,0.9042,0.9045,169
2009-12-15,15:15:00,0.9045,0.9049,0.9044,0.9046,138
2009-12-15,15:20:00,0.9045,0.9047,0.9040,0.9043,165
2009-12-15,15:25:00,0.9044,0.9044,0.9041,0.9043,58
2009-12-15,15:30:00,0.9043,0.9043,0.9034,0.9035,179
2009-12-15,15:35:00,0.9035,0.9039,0.9035,0.9037,100
2009-12-15,15:40:00,0.9036,0.9037,0.9028,0.9029,258
2009-12-15,15:45:00,0.9030,0.9032,0.9024,0.9024,270
2009-12-15,15:50:00,0.9024,0.9025,0.9019,0.9022,433
2009-12-15,15:55:00,0.9023,0.9026,0.9022,0.9023,161
2009-12-15,16:00:00,0.9021,0.9021,0.9013,0.9018,891
2009-12-15,16:05:00,0.9017,0.9020,0.9008,0.9008,610
2009-12-15,16:10:00,0.9009,0.9014,0.9005,0.9011,576
2009-12-15,16:15:00,0.9010,0.9011,0.9000,0.9006,760
2009-12-15,16:20:00,0.9007,0.9007,0.8996,0.9005,845
2009-12-15,16:25:00,0.9005,0.9005,0.8991,0.8992,755
2009-12-15,16:30:00,0.8992,0.9002,0.8988,0.8998,732
2009-12-15,16:35:00,0.8998,0.9002,0.8995,0.8999,241
2009-12-15,16:40:00,0.8999,0.9005,0.8999,0.9001,225
2009-12-15,16:45:00,0.9001,0.9008,0.9000,0.9007,132
2009-12-15,16:50:00,0.9006,0.9006,0.9003,0.9005,129
2009-12-15,16:55:00,0.9005,0.9008,0.9002,0.9004,153
2009-12-15,17:00:00,0.9002,0.9010,0.9001,0.9010,506
2009-12-15,17:05:00,0.9011,0.9015,0.9010,0.9013,137
2009-12-15,17:10:00,0.9012,0.9012,0.9001,0.9001,126
2009-12-15,17:15:00,0.9001,0.9001,0.8997,0.8999,187
2009-12-15,17:20:00,0.8999,0.9001,0.8997,0.8998,70
2009-12-15,17:25:00,0.8999,0.8999,0.8990,0.8991,233
2009-12-15,17:30:00,0.8990,0.8991,0.8983,0.8984,475
2009-12-15,17:35:00,0.8983,0.8995,0.8982,0.8995,428
2009-12-15,17:40:00,0.8996,0.8997,0.8994,0.8996,109
2009-12-15,17:45:00,0.8995,0.8997,0.8985,0.8988,418
2009-12-15,17:50:00,0.8989,0.8998,0.8989,0.8992,262
2009-12-15,17:55:00,0.8993,0.8994,0.8984,0.8984,353
2009-12-15,18:00:00,0.8986,0.8986,0.8975,0.8982,646
2009-12-15,18:05:00,0.8983,0.8987,0.8981,0.8984,360
2009-12-15,18:10:00,0.8983,0.8988,0.8982,0.8984,215
2009-12-15,18:15:00,0.8984,0.8989,0.8983,0.8987,449
2009-12-15,18:20:00,0.8987,0.8997,0.8987,0.8996,424
2009-12-15,18:25:00,0.8995,0.8999,0.8995,0.8999,71
2009-12-15,18:30:00,0.9000,0.9000,0.8995,0.8996,124
2009-12-15,18:35:00,0.8995,0.8995,0.8988,0.8989,213
2009-12-15,18:40:00,0.8990,0.8990,0.8985,0.8987,173
2009-12-15,18:45:00,0.8986,0.8989,0.8986,0.8989,170
2009-12-15,18:50:00,0.8989,0.8990,0.8988,0.8990,16
2009-12-15,18:55:00,0.8990,0.8993,0.8987,0.8991,186
2009-12-15,19:00:00,0.8991,0.8991,0.8985,0.8988,267
2009-12-15,19:05:00,0.8989,0.8997,0.8989,0.8992,145
2009-12-15,19:10:00,0.8991,0.8992,0.8989,0.8991,52
2009-12-15,19:15:00,0.8990,0.8991,0.8988,0.8988,101
2009-12-15,19:20:00,0.8989,0.8990,0.8986,0.8986,226
2009-12-15,19:25:00,0.8987,0.8988,0.8985,0.8985,82
2009-12-15,19:30:00,0.8986,0.8987,0.8982,0.8986,83
2009-12-15,19:35:00,0.8988,0.8988,0.8984,0.8988,180
2009-12-15,19:40:00,0.8989,0.8989,0.8987,0.8987,90
2009-12-15,19:45:00,0.8987,0.8991,0.8986,0.8991,252
2009-12-15,19:50:00,0.8991,0.8991,0.8987,0.8988,67
2009-12-15,19:55:00,0.8988,0.8993,0.8988,0.8989,519
2009-12-15,20:00:00,0.8990,0.8990,0.8983,0.8988,235
2009-12-15,20:05:00,0.8988,0.8990,0.8985,0.8985,273
2009-12-15,20:10:00,0.8986,0.8988,0.8984,0.8985,134
2009-12-15,20:15:00,0.8985,0.8985,0.8982,0.8983,106
2009-12-15,20:20:00,0.8983,0.8984,0.8976,0.8976,305
2009-12-15,20:25:00,0.8977,0.8977,0.8970,0.8970,587
2009-12-15,20:30:00,0.8970,0.8972,0.8965,0.8972,539
2009-12-15,20:35:00,0.8973,0.8977,0.8969,0.8977,261
2009-12-15,20:40:00,0.8976,0.8977,0.8974,0.8975,95
2009-12-15,20:45:00,0.8975,0.8976,0.8971,0.8974,173
2009-12-15,20:50:00,0.8975,0.8977,0.8973,0.8974,80
2009-12-15,20:55:00,0.8974,0.8977,0.8973,0.8976,223
2009-12-15,21:00:00,0.8975,0.8980,0.8975,0.8978,558
2009-12-15,21:05:00,0.8979,0.8980,0.8973,0.8976,238
2009-12-15,21:10:00,0.8976,0.8977,0.8971,0.8975,252
2009-12-15,21:15:00,0.8975,0.8975,0.8971,0.8972,176
2009-12-15,21:20:00,0.8972,0.8973,0.8965,0.8971,673
2009-12-15,21:25:00,0.8969,0.8971,0.8966,0.8968,405
2009-12-15,21:30:00,0.8968,0.8971,0.8956,0.8966,1641
2009-12-15,21:35:00,0.8965,0.8972,0.8961,0.8971,1351
2009-12-15,21:40:00,0.8971,0.8973,0.8965,0.8971,374
2009-12-15,21:45:00,0.8972,0.8983,0.8972,0.8981,958
2009-12-15,21:50:00,0.8980,0.8992,0.8980,0.8989,829
2009-12-15,21:55:00,0.8990,0.8990,0.8981,0.8984,399
2009-12-15,22:00:00,0.8985,0.8991,0.8982,0.8988,540
2009-12-15,22:05:00,0.8989,0.8994,0.8989,0.8991,359
2009-12-15,22:10:00,0.8992,0.8994,0.8989,0.8989,349
2009-12-15,22:15:00,0.8990,0.8992,0.8986,0.8989,969
2009-12-15,22:20:00,0.8990,0.8993,0.8988,0.8992,753
2009-12-15,22:25:00,0.8992,0.8992,0.8982,0.8983,321
2009-12-15,22:30:00,0.8983,0.8987,0.8980,0.8982,606
2009-12-15,22:35:00,0.8982,0.8988,0.8982,0.8984,1224
2009-12-15,22:40:00,0.8984,0.8986,0.8980,0.8984,521
2009-12-15,22:45:00,0.8985,0.8987,0.8982,0.8984,224
2009-12-15,22:50:00,0.8985,0.8986,0.8981,0.8985,418
2009-12-15,22:55:00,0.8985,0.8987,0.8978,0.8979,491
2009-12-15,23:00:00,0.8978,0.8986,0.8977,0.8984,431
2009-12-15,23:05:00,0.8985,0.8985,0.8980,0.8981,296
2009-12-15,23:10:00,0.8982,0.8984,0.8979,0.8984,401
2009-12-15,23:15:00,0.8983,0.8991,0.8983,0.8988,394
2009-12-15,23:20:00,0.8989,0.9001,0.8988,0.8998,1359
2009-12-15,23:25:00,0.8998,0.8999,0.8991,0.8993,576
2009-12-15,23:30:00,0.8992,0.8997,0.8991,0.8991,459
2009-12-15,23:35:00,0.8991,0.8994,0.8989,0.8994,178
2009-12-15,23:40:00,0.8994,0.8999,0.8993,0.8998,459
2009-12-15,23:45:00,0.8998,0.8999,0.8994,0.8999,779
2009-12-15,23:50:00,0.9000,0.9000,0.8992,0.8993,365
2009-12-15,23:55:00,0.8992,0.9007,0.8991,0.9006,1501
2009-12-16,00:00:00,0.9007,0.9007,0.8993,0.8994,690
2009-12-16,00:05:00,0.8993,0.8997,0.8993,0.8997,136
2009-12-16,00:10:00,0.8998,0.8999,0.8988,0.8990,690
2009-12-16,00:15:00,0.8990,0.8997,0.8990,0.8996,215
2009-12-16,00:20:00,0.8995,0.8997,0.8992,0.8992,169
2009-12-16,00:25:00,0.8992,0.8992,0.8984,0.8985,621
2009-12-16,00:30:00,0.8985,0.8987,0.8981,0.8985,319
2009-12-16,00:35:00,0.8986,0.8992,0.8986,0.8990,271
2009-12-16,00:40:00,0.8990,0.8990,0.8984,0.8984,130
2009-12-16,00:45:00,0.8983,0.8983,0.8975,0.8979,785
2009-12-16,00:50:00,0.8979,0.8982,0.8977,0.8981,136
2009-12-16,00:55:00,0.8981,0.8984,0.8978,0.8980,264
2009-12-16,01:00:00,0.8980,0.8983,0.8979,0.8983,143
2009-12-16,01:05:00,0.8983,0.8984,0.8979,0.8980,178
2009-12-16,01:10:00,0.8981,0.8983,0.8979,0.8983,85
2009-12-16,01:15:00,0.8984,0.8984,0.8978,0.8979,220
2009-12-16,01:20:00,0.8978,0.8980,0.8971,0.8971,363
2009-12-16,01:25:00,0.8971,0.8975,0.8971,0.8971,225
2009-12-16,01:30:00,0.8970,0.8972,0.8964,0.8965,356
2009-12-16,01:35:00,0.8965,0.8968,0.8964,0.8968,338
2009-12-16,01:40:00,0.8969,0.8969,0.8966,0.8966,224
2009-12-16,01:45:00,0.8965,0.8967,0.8960,0.8965,453
2009-12-16,01:50:00,0.8965,0.8966,0.8961,0.8962,210
2009-12-16,01:55:00,0.8962,0.8963,0.8957,0.8961,367
2009-12-16,02:00:00,0.8961,0.8968,0.8959,0.8967,327
2009-12-16,02:05:00,0.8967,0.8971,0.8967,0.8971,168
2009-12-16,02:10:00,0.8971,0.8974,0.8968,0.8971,305
2009-12-16,02:15:00,0.8970,0.8971,0.8965,0.8967,202
2009-12-16,02:20:00,0.8968,0.8968,0.8962,0.8962,131
2009-12-16,02:25:00,0.8964,0.8964,0.8960,0.8960,96
2009-12-16,02:30:00,0.8960,0.8966,0.8959,0.8962,182
2009-12-16,02:35:00,0.8961,0.8966,0.8961,0.8963,241
2009-12-16,02:40:00,0.8963,0.8963,0.8949,0.8956,1610
2009-12-16,02:45:00,0.8958,0.8963,0.8958,0.8963,231
2009-12-16,02:50:00,0.8963,0.8966,0.8961,0.8966,182
2009-12-16,02:55:00,0.8966,0.8970,0.8965,0.8966,258
2009-12-16,03:00:00,0.8966,0.8970,0.8964,0.8969,132
2009-12-16,03:05:00,0.8970,0.8972,0.8966,0.8966,140
2009-12-16,03:10:00,0.8966,0.8968,0.8964,0.8968,109
2009-12-16,03:15:00,0.8970,0.8970,0.8966,0.8968,202
2009-12-16,03:20:00,0.8969,0.8970,0.8968,0.8969,74
2009-12-16,03:25:00,0.8968,0.8969,0.8968,0.8969,44
2009-12-16,03:30:00,0.8970,0.8973,0.8970,0.8973,195
2009-12-16,03:35:00,0.8973,0.8974,0.8970,0.8973,121
2009-12-16,03:40:00,0.8973,0.8976,0.8973,0.8976,171
2009-12-16,03:45:00,0.8975,0.8976,0.8973,0.8976,100
2009-12-16,03:50:00,0.8976,0.8976,0.8972,0.8974,126
2009-12-16,03:55:00,0.8973,0.8981,0.8973,0.8978,530
2009-12-16,04:00:00,0.8979,0.8981,0.8978,0.8981,63
2009-12-16,04:05:00,0.8982,0.8984,0.8980,0.8983,102
2009-12-16,04:10:00,0.8984,0.8988,0.8983,0.8987,279
2009-12-16,04:15:00,0.8986,0.8986,0.8983,0.8986,140
2009-12-16,04:20:00,0.8986,0.8987,0.8976,0.8979,243
2009-12-16,04:25:00,0.8979,0.8980,0.8978,0.8980,46
2009-12-16,04:30:00,0.8980,0.8980,0.8973,0.8973,228
2009-12-16,04:35:00,0.8973,0.8975,0.8972,0.8974,119
2009-12-16,04:40:00,0.8974,0.8974,0.8970,0.8970,54
2009-12-16,04:45:00,0.8968,0.8972,0.8966,0.8972,91
2009-12-16,04:50:00,0.8973,0.8976,0.8972,0.8976,97
2009-12-16,04:55:00,0.8976,0.8977,0.8974,0.8975,97
2009-12-16,05:00:00,0.8976,0.8984,0.8976,0.8983,84
2009-12-16,05:05:00,0.8983,0.8984,0.8982,0.8982,42
2009-12-16,05:10:00,0.8983,0.8985,0.8982,0.8985,40
2009-12-16,05:15:00,0.8984,0.8986,0.8984,0.8986,5
2009-12-16,05:20:00,0.8986,0.8986,0.8982,0.8982,10
2009-12-16,05:25:00,0.8982,0.8983,0.8980,0.8980,6
2009-12-16,05:30:00,0.8978,0.8980,0.8977,0.8979,87
2009-12-16,05:35:00,0.8980,0.8981,0.8980,0.8980,13
2009-12-16,05:40:00,0.8978,0.8978,0.8976,0.8977,24
2009-12-16,05:45:00,0.8977,0.8977,0.8975,0.8975,4
2009-12-16,05:50:00,0.8974,0.8974,0.8971,0.8971,9
2009-12-16,05:55:00,0.8975,0.8977,0.8973,0.8977,10
2009-12-16,06:00:00,0.8980,0.8980,0.8980,0.8980,1
2009-12-16,07:00:00,0.8982,0.8983,0.8979,0.8980,32
2009-12-16,07:05:00,0.8980,0.8982,0.8980,0.8982,18
2009-12-16,07:10:00,0.8981,0.8981,0.8980,0.8980,3
2009-12-16,07:15:00,0.8980,0.8980,0.8979,0.8979,10
2009-12-16,07:20:00,0.8979,0.8979,0.8979,0.8979,4
2009-12-16,07:25:00,0.8978,0.8978,0.8974,0.8977,64
2009-12-16,07:30:00,0.8977,0.8980,0.8977,0.8980,28
2009-12-16,07:35:00,0.8979,0.8980,0.8979,0.8980,13
2009-12-16,07:40:00,0.8978,0.8980,0.8977,0.8980,32
2009-12-16,07:45:00,0.8979,0.8979,0.8976,0.8978,31
2009-12-16,07:50:00,0.8977,0.8978,0.8974,0.8975,104
2009-12-16,07:55:00,0.8975,0.8978,0.8974,0.8976,124
2009-12-16,08:00:00,0.8976,0.8977,0.8966,0.8967,361
2009-12-16,08:05:00,0.8967,0.8969,0.8964,0.8965,93
2009-12-16,08:10:00,0.8966,0.8970,0.8966,0.8970,43
2009-12-16,08:15:00,0.8971,0.8973,0.8969,0.8972,94
2009-12-16,08:20:00,0.8973,0.8983,0.8972,0.8982,123
2009-12-16,08:25:00,0.8982,0.8986,0.8976,0.8984,293
2009-12-16,08:30:00,0.8983,0.8985,0.8946,0.8955,1328
2009-12-16,08:35:00,0.8955,0.8963,0.8951,0.8955,679
2009-12-16,08:40:00,0.8956,0.8958,0.8954,0.8955,188
2009-12-16,08:45:00,0.8954,0.8956,0.8952,0.8955,160
2009-12-16,08:50:00,0.8958,0.8960,0.8955,0.8955,158
2009-12-16,08:55:00,0.8955,0.8962,0.8955,0.8962,69
2009-12-16,09:00:00,0.8961,0.8961,0.8936,0.8937,610
2009-12-16,09:05:00,0.8936,0.8937,0.8923,0.8930,956
2009-12-16,09:10:00,0.8930,0.8935,0.8929,0.8930,317
2009-12-16,09:15:00,0.8931,0.8935,0.8927,0.8927,100
2009-12-16,09:20:00,0.8928,0.8930,0.8925,0.8925,116
2009-12-16,09:25:00,0.8925,0.8930,0.8924,0.8928,315
2009-12-16,09:30:00,0.8927,0.8928,0.8923,0.8924,548
2009-12-16,09:35:00,0.8924,0.8926,0.8920,0.8922,550
2009-12-16,09:40:00,0.8922,0.8924,0.8918,0.8919,407
2009-12-16,09:45:00,0.8919,0.8924,0.8919,0.8924,324
2009-12-16,09:50:00,0.8924,0.8925,0.8922,0.8924,109
2009-12-16,09:55:00,0.8923,0.8924,0.8922,0.8924,149
2009-12-16,10:00:00,0.8925,0.8926,0.8923,0.8923,153
2009-12-16,10:05:00,0.8925,0.8925,0.8919,0.8921,309
2009-12-16,10:10:00,0.8919,0.8922,0.8918,0.8920,143
2009-12-16,10:15:00,0.8920,0.8921,0.8920,0.8920,21
2009-12-16,10:20:00,0.8920,0.8922,0.8918,0.8920,157
2009-12-16,10:25:00,0.8921,0.8922,0.8921,0.8922,48
2009-12-16,10:30:00,0.8922,0.8923,0.8921,0.8923,22
2009-12-16,10:35:00,0.8923,0.8924,0.8921,0.8921,38
2009-12-16,10:40:00,0.8923,0.8924,0.8921,0.8923,78
2009-12-16,10:45:00,0.8923,0.8924,0.8921,0.8922,76
2009-12-16,10:50:00,0.8921,0.8924,0.8921,0.8923,116
2009-12-16,10:55:00,0.8923,0.8923,0.8919,0.8920,36
2009-12-16,11:00:00,0.8920,0.8921,0.8918,0.8920,140
2009-12-16,11:05:00,0.8920,0.8920,0.8919,0.8920,33
2009-12-16,11:10:00,0.8919,0.8926,0.8911,0.8921,917
2009-12-16,11:15:00,0.8919,0.8924,0.8900,0.8911,1002
2009-12-16,11:20:00,0.8910,0.8911,0.8900,0.8911,730
2009-12-16,11:25:00,0.8911,0.8919,0.8907,0.8914,539
2009-12-16,11:30:00,0.8914,0.8921,0.8912,0.8914,282
2009-12-16,11:35:00,0.8915,0.8918,0.8915,0.8915,123
2009-12-16,11:40:00,0.8914,0.8914,0.8909,0.8911,196
2009-12-16,11:45:00,0.8910,0.8911,0.8907,0.8908,101
2009-12-16,11:50:00,0.8908,0.8910,0.8904,0.8909,246
2009-12-16,11:55:00,0.8909,0.8909,0.8905,0.8907,92
2009-12-16,12:00:00,0.8909,0.8912,0.8907,0.8908,197
2009-12-16,12:05:00,0.8908,0.8908,0.8895,0.8900,892
2009-12-16,12:10:00,0.8900,0.8903,0.8900,0.8903,164
2009-12-16,12:15:00,0.8902,0.8906,0.8901,0.8905,133
2009-12-16,12:20:00,0.8906,0.8911,0.8906,0.8910,207
2009-12-16,12:25:00,0.8910,0.8911,0.8908,0.8908,91
2009-12-16,12:30:00,0.8909,0.8911,0.8908,0.8910,111
2009-12-16,12:35:00,0.8910,0.8911,0.8909,0.8909,25
2009-12-16,12:40:00,0.8910,0.8911,0.8908,0.8910,138
2009-12-16,12:45:00,0.8909,0.8913,0.8906,0.8909,200
2009-12-16,12:50:00,0.8909,0.8913,0.8908,0.8913,132
2009-12-16,12:55:00,0.8911,0.8912,0.8904,0.8910,297
2009-12-16,13:00:00,0.8912,0.8912,0.8905,0.8911,166
2009-12-16,13:05:00,0.8912,0.8912,0.8897,0.8900,265
2009-12-16,13:10:00,0.8900,0.8901,0.8896,0.8897,181
2009-12-16,13:15:00,0.8897,0.8897,0.8884,0.8894,1413
2009-12-16,13:20:00,0.8893,0.8899,0.8892,0.8896,169
2009-12-16,13:25:00,0.8896,0.8899,0.8893,0.8893,123
2009-12-16,13:30:00,0.8893,0.8895,0.8892,0.8895,52
2009-12-16,13:35:00,0.8895,0.8903,0.8895,0.8902,222
2009-12-16,13:40:00,0.8902,0.8909,0.8902,0.8907,358
2009-12-16,13:45:00,0.8906,0.8906,0.8903,0.8903,103
2009-12-16,13:50:00,0.8902,0.8905,0.8901,0.8901,56
2009-12-16,13:55:00,0.8901,0.8904,0.8901,0.8903,60
2009-12-16,14:00:00,0.8903,0.8906,0.8903,0.8905,114
2009-12-16,14:05:00,0.8906,0.8909,0.8904,0.8909,223
2009-12-16,14:10:00,0.8910,0.8912,0.8906,0.8912,234
2009-12-16,14:15:00,0.8911,0.8921,0.8911,0.8920,968
2009-12-16,14:20:00,0.8919,0.8925,0.8913,0.8923,370
2009-12-16,14:25:00,0.8925,0.8927,0.8917,0.8923,325
2009-12-16,14:30:00,0.8925,0.8930,0.8920,0.8925,542
2009-12-16,14:35:00,0.8925,0.8925,0.8921,0.8922,54
2009-12-16,14:40:00,0.8921,0.8921,0.8918,0.8918,60
2009-12-16,14:45:00,0.8918,0.8925,0.8917,0.8922,107
2009-12-16,14:50:00,0.8923,0.8924,0.8917,0.8918,105
2009-12-16,14:55:00,0.8917,0.8920,0.8917,0.8919,114
2009-12-16,15:00:00,0.8919,0.8932,0.8919,0.8929,463
2009-12-16,15:05:00,0.8929,0.8930,0.8923,0.8924,141
2009-12-16,15:10:00,0.8924,0.8924,0.8922,0.8923,170
2009-12-16,15:15:00,0.8923,0.8924,0.8918,0.8919,75
2009-12-16,15:20:00,0.8918,0.8918,0.8905,0.8907,792
2009-12-16,15:25:00,0.8907,0.8909,0.8902,0.8903,744
2009-12-16,15:30:00,0.8903,0.8905,0.8898,0.8900,380
2009-12-16,15:35:00,0.8900,0.8909,0.8899,0.8906,806
2009-12-16,15:40:00,0.8907,0.8908,0.8896,0.8896,441
2009-12-16,15:45:00,0.8895,0.8898,0.8880,0.8883,1358
2009-12-16,15:50:00,0.8883,0.8889,0.8878,0.8889,743
2009-12-16,15:55:00,0.8889,0.8895,0.8885,0.8886,256
2009-12-16,16:00:00,0.8886,0.8898,0.8885,0.8891,265
2009-12-16,16:05:00,0.8891,0.8899,0.8891,0.8892,404
2009-12-16,16:10:00,0.8892,0.8895,0.8888,0.8891,353
2009-12-16,16:15:00,0.8891,0.8900,0.8888,0.8888,328
2009-12-16,16:20:00,0.8889,0.8892,0.8888,0.8890,143
2009-12-16,16:25:00,0.8892,0.8892,0.8885,0.8887,302
2009-12-16,16:30:00,0.8888,0.8889,0.8885,0.8887,92
2009-12-16,16:35:00,0.8886,0.8887,0.8882,0.8882,166
2009-12-16,16:40:00,0.8882,0.8882,0.8874,0.8879,709
2009-12-16,16:45:00,0.8879,0.8885,0.8878,0.8884,149
2009-12-16,16:50:00,0.8883,0.8885,0.8880,0.8883,94
2009-12-16,16:55:00,0.8883,0.8892,0.8883,0.8890,241
2009-12-16,17:00:00,0.8891,0.8900,0.8890,0.8897,388
2009-12-16,17:05:00,0.8896,0.8900,0.8891,0.8894,446
2009-12-16,17:10:00,0.8893,0.8896,0.8893,0.8896,248
2009-12-16,17:15:00,0.8895,0.8896,0.8891,0.8892,233
2009-12-16,17:20:00,0.8891,0.8892,0.8888,0.8892,106
2009-12-16,17:25:00,0.8892,0.8893,0.8890,0.8891,66
2009-12-16,17:30:00,0.8893,0.8900,0.8893,0.8898,302
2009-12-16,17:35:00,0.8898,0.8905,0.8895,0.8897,342
2009-12-16,17:40:00,0.8898,0.8906,0.8895,0.8906,181
2009-12-16,17:45:00,0.8906,0.8910,0.8900,0.8906,330
2009-12-16,17:50:00,0.8906,0.8906,0.8896,0.8899,282
2009-12-16,17:55:00,0.8898,0.8901,0.8890,0.8892,605
2009-12-16,18:00:00,0.8893,0.8901,0.8890,0.8899,641
2009-12-16,18:05:00,0.8899,0.8906,0.8897,0.8905,526
2009-12-16,18:10:00,0.8904,0.8920,0.8904,0.8917,1039
2009-12-16,18:15:00,0.8916,0.8916,0.8912,0.8915,262
2009-12-16,18:20:00,0.8914,0.8923,0.8913,0.8917,755
2009-12-16,18:25:00,0.8917,0.8921,0.8910,0.8910,181
2009-12-16,18:30:00,0.8912,0.8913,0.8907,0.8908,358
2009-12-16,18:35:00,0.8909,0.8914,0.8909,0.8912,172
2009-12-16,18:40:00,0.8912,0.8913,0.8912,0.8913,78
2009-12-16,18:45:00,0.8912,0.8914,0.8911,0.8911,112
2009-12-16,18:50:00,0.8910,0.8912,0.8908,0.8909,97
2009-12-16,18:55:00,0.8908,0.8912,0.8908,0.8911,53
2009-12-16,19:00:00,0.8910,0.8916,0.8910,0.8915,199
2009-12-16,19:05:00,0.8916,0.8920,0.8914,0.8920,167
2009-12-16,19:10:00,0.8920,0.8920,0.8915,0.8917,143
2009-12-16,19:15:00,0.8916,0.8918,0.8914,0.8916,278
2009-12-16,19:20:00,0.8915,0.8923,0.8914,0.8920,547
2009-12-16,19:25:00,0.8919,0.8936,0.8919,0.8935,862
2009-12-16,19:30:00,0.8935,0.8935,0.8925,0.8925,238
2009-12-16,19:35:00,0.8925,0.8927,0.8922,0.8924,75
2009-12-16,19:40:00,0.8925,0.8928,0.8924,0.8928,90
2009-12-16,19:45:00,0.8927,0.8932,0.8927,0.8928,107
2009-12-16,19:50:00,0.8928,0.8929,0.8922,0.8925,166
2009-12-16,19:55:00,0.8925,0.8927,0.8921,0.8926,239
2009-12-16,20:00:00,0.8926,0.8933,0.8926,0.8931,262
2009-12-16,20:05:00,0.8931,0.8931,0.8925,0.8925,163
2009-12-16,20:10:00,0.8925,0.8927,0.8922,0.8926,162
2009-12-16,20:15:00,0.8926,0.8926,0.8920,0.8924,176
2009-12-16,20:20:00,0.8924,0.8932,0.8924,0.8932,339
2009-12-16,20:25:00,0.8932,0.8932,0.8929,0.8932,104
2009-12-16,20:30:00,0.8932,0.8932,0.8925,0.8928,152
2009-12-16,20:35:00,0.8928,0.8928,0.8923,0.8924,164
2009-12-16,20:40:00,0.8923,0.8924,0.8922,0.8924,85
2009-12-16,20:45:00,0.8924,0.8924,0.8914,0.8916,425
2009-12-16,20:50:00,0.8915,0.8920,0.8915,0.8920,251
2009-12-16,20:55:00,0.8919,0.8919,0.8915,0.8917,152
2009-12-16,21:00:00,0.8916,0.8921,0.8915,0.8917,129
2009-12-16,21:05:00,0.8916,0.8917,0.8912,0.8912,211
2009-12-16,21:10:00,0.8912,0.8917,0.8910,0.8917,152
2009-12-16,21:15:00,0.8917,0.8917,0.8912,0.8913,181
2009-12-16,21:20:00,0.8912,0.8918,0.8911,0.8918,695
2009-12-16,21:25:00,0.8917,0.8921,0.8914,0.8915,385
2009-12-16,21:30:00,0.8915,0.8925,0.8914,0.8918,558
2009-12-16,21:35:00,0.8918,0.8923,0.8916,0.8917,352
2009-12-16,21:40:00,0.8916,0.8925,0.8916,0.8918,310
2009-12-16,21:45:00,0.8918,0.8925,0.8917,0.8922,440
2009-12-16,21:50:00,0.8922,0.8922,0.8919,0.8922,154
2009-12-16,21:55:00,0.8922,0.8926,0.8920,0.8922,397
2009-12-16,22:00:00,0.8921,0.8921,0.8915,0.8916,282
2009-12-16,22:05:00,0.8917,0.8920,0.8913,0.8916,422
2009-12-16,22:10:00,0.8915,0.8917,0.8911,0.8913,438
2009-12-16,22:15:00,0.8912,0.8916,0.8911,0.8915,180
2009-12-16,22:20:00,0.8914,0.8915,0.8909,0.8910,217
2009-12-16,22:25:00,0.8909,0.8909,0.8904,0.8906,569
2009-12-16,22:30:00,0.8907,0.8917,0.8906,0.8917,470
2009-12-16,22:35:00,0.8917,0.8927,0.8914,0.8926,906
2009-12-16,22:40:00,0.8927,0.8930,0.8924,0.8926,769
2009-12-16,22:45:00,0.8926,0.8935,0.8925,0.8933,637
2009-12-16,22:50:00,0.8934,0.8943,0.8933,0.8936,1260
2009-12-16,22:55:00,0.8938,0.8941,0.8930,0.8932,1000
2009-12-16,23:00:00,0.8932,0.8938,0.8930,0.8937,467
2009-12-16,23:05:00,0.8936,0.8940,0.8936,0.8938,586
2009-12-16,23:10:00,0.8939,0.8940,0.8936,0.8937,315
2009-12-16,23:15:00,0.8936,0.8936,0.8928,0.8930,501
2009-12-16,23:20:00,0.8929,0.8932,0.8928,0.8929,286
2009-12-16,23:25:00,0.8929,0.8929,0.8923,0.8925,461
2009-12-16,23:30:00,0.8925,0.8936,0.8925,0.8929,963
2009-12-16,23:35:00,0.8929,0.8938,0.8928,0.8932,659
2009-12-16,23:40:00,0.8931,0.8933,0.8927,0.8927,309
2009-12-16,23:45:00,0.8926,0.8928,0.8923,0.8924,191
2009-12-16,23:50:00,0.8923,0.8927,0.8922,0.8923,336
2009-12-16,23:55:00,0.8923,0.8924,0.8912,0.8912,593
2009-12-17,00:00:00,0.8913,0.8920,0.8912,0.8920,340
2009-12-17,00:05:00,0.8919,0.8922,0.8918,0.8921,592
2009-12-17,00:10:00,0.8920,0.8924,0.8916,0.8918,187
2009-12-17,00:15:00,0.8917,0.8920,0.8911,0.8912,454
2009-12-17,00:20:00,0.8911,0.8915,0.8911,0.8915,219
2009-12-17,00:25:00,0.8913,0.8916,0.8913,0.8916,148
2009-12-17,00:30:00,0.8915,0.8917,0.8913,0.8916,143
2009-12-17,00:35:00,0.8915,0.8920,0.8911,0.8918,1071
2009-12-17,00:40:00,0.8918,0.8921,0.8916,0.8920,116
2009-12-17,00:45:00,0.8919,0.8924,0.8919,0.8923,283
2009-12-17,00:50:00,0.8923,0.8933,0.8923,0.8932,785
2009-12-17,00:55:00,0.8932,0.8933,0.8928,0.8931,469
2009-12-17,01:00:00,0.8931,0.8932,0.8930,0.8931,129
2009-12-17,01:05:00,0.8930,0.8932,0.8926,0.8927,215
2009-12-17,01:10:00,0.8926,0.8926,0.8920,0.8921,270
2009-12-17,01:15:00,0.8920,0.8923,0.8919,0.8919,186
2009-12-17,01:20:00,0.8918,0.8921,0.8918,0.8918,192
2009-12-17,01:25:00,0.8918,0.8921,0.8915,0.8919,394
2009-12-17,01:30:00,0.8919,0.8923,0.8918,0.8921,188
2009-12-17,01:35:00,0.8921,0.8924,0.8921,0.8924,164
2009-12-17,01:40:00,0.8923,0.8924,0.8916,0.8917,271
2009-12-17,01:45:00,0.8917,0.8918,0.8915,0.8918,109
2009-12-17,01:50:00,0.8917,0.8919,0.8915,0.8916,42
2009-12-17,01:55:00,0.8917,0.8917,0.8911,0.8911,175
2009-12-17,02:00:00,0.8912,0.8919,0.8911,0.8917,304
2009-12-17,02:05:00,0.8916,0.8916,0.8911,0.8913,289
2009-12-17,02:10:00,0.8913,0.8915,0.8911,0.8912,136
2009-12-17,02:15:00,0.8911,0.8915,0.8911,0.8912,82
2009-12-17,02:20:00,0.8912,0.8918,0.8912,0.8918,152
2009-12-17,02:25:00,0.8918,0.8918,0.8915,0.8915,204
2009-12-17,02:30:00,0.8914,0.8920,0.8914,0.8920,309
2009-12-17,02:35:00,0.8919,0.8924,0.8919,0.8923,135
2009-12-17,02:40:00,0.8922,0.8924,0.8919,0.8919,139
2009-12-17,02:45:00,0.8918,0.8919,0.8914,0.8916,442
2009-12-17,02:50:00,0.8915,0.8917,0.8914,0.8917,101
2009-12-17,02:55:00,0.8917,0.8917,0.8911,0.8912,185
2009-12-17,03:00:00,0.8911,0.8920,0.8910,0.8917,319
2009-12-17,03:05:00,0.8918,0.8923,0.8918,0.8920,291
2009-12-17,03:10:00,0.8919,0.8930,0.8919,0.8923,214
2009-12-17,03:15:00,0.8919,0.8943,0.8910,0.8922,966
2009-12-17,03:20:00,0.8921,0.8923,0.8900,0.8904,1830
2009-12-17,03:25:00,0.8905,0.8915,0.8899,0.8912,1342
2009-12-17,03:30:00,0.8911,0.8915,0.8901,0.8906,1881
2009-12-17,03:35:00,0.8905,0.8919,0.8905,0.8917,234
2009-12-17,03:40:00,0.8916,0.8922,0.8913,0.8914,457
2009-12-17,03:45:00,0.8915,0.8915,0.8902,0.8904,595
2009-12-17,03:50:00,0.8903,0.8906,0.8896,0.8900,591
2009-12-17,03:55:00,0.8900,0.8915,0.8896,0.8914,978
2009-12-17,04:00:00,0.8914,0.8916,0.8905,0.8908,747
2009-12-17,04:05:00,0.8910,0.8917,0.8909,0.8915,498
2009-12-17,04:10:00,0.8917,0.8929,0.8917,0.8923,565
2009-12-17,04:15:00,0.8924,0.8926,0.8917,0.8925,165
2009-12-17,04:20:00,0.8926,0.8928,0.8919,0.8921,193
2009-12-17,04:25:00,0.8920,0.8922,0.8918,0.8919,100
2009-12-17,04:30:00,0.8919,0.8922,0.8919,0.8922,93
2009-12-17,04:35:00,0.8922,0.8926,0.8920,0.8922,298
2009-12-17,04:40:00,0.8922,0.8925,0.8921,0.8923,32
2009-12-17,04:45:00,0.8922,0.8928,0.8920,0.8925,136
2009-12-17,04:50:00,0.8925,0.8927,0.8923,0.8926,120
2009-12-17,04:55:00,0.8925,0.8928,0.8922,0.8923,108
2009-12-17,05:00:00,0.8925,0.8930,0.8923,0.8926,57
2009-12-17,05:05:00,0.8928,0.8931,0.8927,0.8927,41
2009-12-17,05:10:00,0.8928,0.8929,0.8925,0.8928,30
2009-12-17,05:15:00,0.8928,0.8928,0.8925,0.8925,7
2009-12-17,05:20:00,0.8928,0.8928,0.8928,0.8928,1
2009-12-17,05:25:00,0.8926,0.8926,0.8925,0.8925,16
2009-12-17,05:30:00,0.8923,0.8923,0.8923,0.8923,6
2009-12-17,05:40:00,0.8927,0.8928,0.8927,0.8928,44
2009-12-17,05:45:00,0.8924,0.8924,0.8924,0.8924,2
2009-12-17,05:50:00,0.8922,0.8922,0.8920,0.8920,3
2009-12-17,05:55:00,0.8918,0.8929,0.8918,0.8927,7
2009-12-17,06:00:00,0.8914,0.8914,0.8914,0.8914,1
2009-12-17,07:00:00,0.8923,0.8928,0.8919,0.8928,143
2009-12-17,07:05:00,0.8925,0.8925,0.8923,0.8924,44
2009-12-17,07:10:00,0.8924,0.8924,0.8921,0.8921,46
2009-12-17,07:15:00,0.8921,0.8927,0.8919,0.8919,147
2009-12-17,07:20:00,0.8920,0.8922,0.8920,0.8921,10
2009-12-17,07:25:00,0.8921,0.8923,0.8919,0.8922,33
2009-12-17,07:30:00,0.8922,0.8922,0.8921,0.8922,38
2009-12-17,07:35:00,0.8922,0.8924,0.8921,0.8921,32
2009-12-17,07:40:00,0.8923,0.8923,0.8921,0.8922,9
2009-12-17,07:45:00,0.8921,0.8921,0.8919,0.8919,6
2009-12-17,07:50:00,0.8919,0.8920,0.8915,0.8916,58
2009-12-17,07:55:00,0.8915,0.8915,0.8910,0.8912,221
2009-12-17,08:00:00,0.8913,0.8915,0.8904,0.8905,446
2009-12-17,08:05:00,0.8907,0.8909,0.8907,0.8908,58
2009-12-17,08:10:00,0.8907,0.8915,0.8907,0.8913,199
2009-12-17,08:15:00,0.8912,0.8916,0.8912,0.8916,29
2009-12-17,08:20:00,0.8916,0.8918,0.8915,0.8918,60
2009-12-17,08:25:00,0.8918,0.8921,0.8918,0.8919,91
2009-12-17,08:30:00,0.8920,0.8920,0.8915,0.8917,79
2009-12-17,08:35:00,0.8918,0.8920,0.8918,0.8918,18
2009-12-17,08:40:00,0.8917,0.8921,0.8916,0.8921,68
2009-12-17,08:45:00,0.8922,0.8925,0.8922,0.8923,70
2009-12-17,08:50:00,0.8921,0.8923,0.8921,0.8922,26
2009-12-17,08:55:00,0.8921,0.8922,0.8918,0.8919,60
2009-12-17,09:00:00,0.8920,0.8921,0.8913,0.8913,155
2009-12-17,09:05:00,0.8911,0.8911,0.8905,0.8910,327
2009-12-17,09:10:00,0.8910,0.8910,0.8897,0.8897,153
2009-12-17,09:15:00,0.8898,0.8906,0.8897,0.8902,263
2009-12-17,09:20:00,0.8903,0.8906,0.8902,0.8903,53
2009-12-17,09:25:00,0.8903,0.8906,0.8903,0.8905,47
2009-12-17,09:30:00,0.8903,0.8903,0.8900,0.8900,64
2009-12-17,09:35:00,0.8902,0.8902,0.8894,0.8897,618
2009-12-17,09:40:00,0.8897,0.8901,0.8893,0.8894,277
2009-12-17,09:45:00,0.8893,0.8902,0.8886,0.8891,604
2009-12-17,09:50:00,0.8891,0.8897,0.8888,0.8888,415
2009-12-17,09:55:00,0.8887,0.8896,0.8886,0.8894,338
2009-12-17,10:00:00,0.8893,0.8893,0.8885,0.8886,127
2009-12-17,10:05:00,0.8887,0.8899,0.8887,0.8898,211
2009-12-17,10:10:00,0.8898,0.8904,0.8896,0.8900,128
2009-12-17,10:15:00,0.8901,0.8902,0.8898,0.8901,203
2009-12-17,10:20:00,0.8901,0.8902,0.8896,0.8896,55
2009-12-17,10:25:00,0.8897,0.8898,0.8895,0.8896,119
2009-12-17,10:30:00,0.8897,0.8900,0.8897,0.8900,73
2009-12-17,10:35:00,0.8899,0.8899,0.8892,0.8892,121
2009-12-17,10:40:00,0.8892,0.8893,0.8891,0.8891,84
2009-12-17,10:45:00,0.8891,0.8891,0.8880,0.8887,671
2009-12-17,10:50:00,0.8886,0.8887,0.8874,0.8878,725
2009-12-17,10:55:00,0.8877,0.8880,0.8875,0.8876,334
2009-12-17,11:00:00,0.8876,0.8876,0.8857,0.8865,1353
2009-12-17,11:05:00,0.8864,0.8868,0.8850,0.8855,1048
2009-12-17,11:10:00,0.8856,0.8860,0.8845,0.8845,1007
2009-12-17,11:15:00,0.8844,0.8851,0.8840,0.8851,855
2009-12-17,11:20:00,0.8851,0.8862,0.8850,0.8861,518
2009-12-17,11:25:00,0.8861,0.8863,0.8851,0.8856,408
2009-12-17,11:30:00,0.8852,0.8862,0.8848,0.8860,453
2009-12-17,11:35:00,0.8860,0.8867,0.8858,0.8858,333
2009-12-17,11:40:00,0.8857,0.8861,0.8850,0.8852,287
2009-12-17,11:45:00,0.8852,0.8856,0.8848,0.8855,154
2009-12-17,11:50:00,0.8856,0.8863,0.8856,0.8858,83
2009-12-17,11:55:00,0.8857,0.8858,0.8855,0.8855,35
2009-12-17,12:00:00,0.8856,0.8862,0.8856,0.8861,358
2009-12-17,12:05:00,0.8860,0.8860,0.8851,0.8852,394
2009-12-17,12:10:00,0.8851,0.8854,0.8842,0.8842,388
2009-12-17,12:15:00,0.8842,0.8850,0.8841,0.8845,345
2009-12-17,12:20:00,0.8844,0.8844,0.8832,0.8840,737
2009-12-17,12:25:00,0.8839,0.8843,0.8830,0.8831,523
2009-12-17,12:30:00,0.8831,0.8837,0.8826,0.8827,846
2009-12-17,12:35:00,0.8828,0.8828,0.8806,0.8811,1211
2009-12-17,12:40:00,0.8812,0.8814,0.8795,0.8801,1344
2009-12-17,12:45:00,0.8801,0.8809,0.8796,0.8804,439
2009-12-17,12:50:00,0.8803,0.8817,0.8800,0.8813,425
2009-12-17,12:55:00,0.8813,0.8817,0.8809,0.8815,352
2009-12-17,13:00:00,0.8813,0.8814,0.8807,0.8808,97
2009-12-17,13:05:00,0.8808,0.8822,0.8808,0.8819,493
2009-12-17,13:10:00,0.8820,0.8823,0.8814,0.8817,89
2009-12-17,13:15:00,0.8818,0.8818,0.8809,0.8809,134
2009-12-17,13:20:00,0.8810,0.8816,0.8809,0.8816,148
2009-12-17,13:25:00,0.8817,0.8821,0.8814,0.8819,334
2009-12-17,13:30:00,0.8819,0.8820,0.8809,0.8809,187
2009-12-17,13:35:00,0.8809,0.8819,0.8809,0.8818,300
2009-12-17,13:40:00,0.8817,0.8818,0.8809,0.8814,117
2009-12-17,13:45:00,0.8815,0.8815,0.8805,0.8811,241
2009-12-17,13:50:00,0.8811,0.8814,0.8808,0.8811,181
2009-12-17,13:55:00,0.8810,0.8813,0.8806,0.8808,222
2009-12-17,14:00:00,0.8808,0.8812,0.8808,0.8810,100
2009-12-17,14:05:00,0.8809,0.8809,0.8805,0.8806,184
2009-12-17,14:10:00,0.8806,0.8806,0.8795,0.8796,498
2009-12-17,14:15:00,0.8796,0.8801,0.8791,0.8799,281
2009-12-17,14:20:00,0.8800,0.8806,0.8796,0.8800,501
2009-12-17,14:25:00,0.8801,0.8805,0.8798,0.8802,437
2009-12-17,14:30:00,0.8801,0.8813,0.8800,0.8813,228
2009-12-17,14:35:00,0.8811,0.8828,0.8811,0.8820,489
2009-12-17,14:40:00,0.8818,0.8822,0.8816,0.8816,121
2009-12-17,14:45:00,0.8817,0.8822,0.8817,0.8822,33
2009-12-17,14:50:00,0.8823,0.8824,0.8817,0.8817,78
2009-12-17,14:55:00,0.8816,0.8824,0.8816,0.8823,110
2009-12-17,15:00:00,0.8824,0.8824,0.8810,0.8815,229
2009-12-17,15:05:00,0.8816,0.8823,0.8815,0.8823,276
2009-12-17,15:10:00,0.8825,0.8825,0.8818,0.8820,328
2009-12-17,15:15:00,0.8818,0.8820,0.8811,0.8816,358
2009-12-17,15:20:00,0.8817,0.8822,0.8816,0.8819,169
2009-12-17,15:25:00,0.8818,0.8822,0.8818,0.8822,143
2009-12-17,15:30:00,0.8821,0.8825,0.8815,0.8816,759
2009-12-17,15:35:00,0.8815,0.8819,0.8809,0.8816,544
2009-12-17,15:40:00,0.8816,0.8825,0.8815,0.8824,497
2009-12-17,15:45:00,0.8823,0.8827,0.8820,0.8822,380
2009-12-17,15:50:00,0.8822,0.8837,0.8822,0.8836,615
2009-12-17,15:55:00,0.8836,0.8840,0.8833,0.8838,388
2009-12-17,16:00:00,0.8838,0.8840,0.8826,0.8832,828
2009-12-17,16:05:00,0.8831,0.8835,0.8824,0.8830,727
2009-12-17,16:10:00,0.8829,0.8839,0.8827,0.8837,406
2009-12-17,16:15:00,0.8837,0.8840,0.8836,0.8837,191
2009-12-17,16:20:00,0.8837,0.8839,0.8834,0.8834,91
2009-12-17,16:25:00,0.8835,0.8836,0.8833,0.8836,95
2009-12-17,16:30:00,0.8835,0.8838,0.8831,0.8838,77
2009-12-17,16:35:00,0.8839,0.8841,0.8831,0.8831,373
2009-12-17,16:40:00,0.8831,0.8834,0.8827,0.8827,578
2009-12-17,16:45:00,0.8826,0.8835,0.8826,0.8832,200
2009-12-17,16:50:00,0.8832,0.8836,0.8828,0.8833,136
2009-12-17,16:55:00,0.8834,0.8839,0.8832,0.8834,374
2009-12-17,17:00:00,0.8834,0.8834,0.8826,0.8833,252
2009-12-17,17:05:00,0.8834,0.8835,0.8829,0.8831,225
2009-12-17,17:10:00,0.8831,0.8833,0.8828,0.8833,74
2009-12-17,17:15:00,0.8833,0.8836,0.8833,0.8834,48
2009-12-17,17:20:00,0.8833,0.8836,0.8832,0.8833,56
2009-12-17,17:25:00,0.8834,0.8837,0.8832,0.8837,98
2009-12-17,17:30:00,0.8836,0.8837,0.8830,0.8832,400
2009-12-17,17:35:00,0.8832,0.8832,0.8815,0.8816,317
2009-12-17,17:40:00,0.8815,0.8822,0.8812,0.8813,322
2009-12-17,17:45:00,0.8812,0.8814,0.8809,0.8811,351
2009-12-17,17:50:00,0.8811,0.8813,0.8810,0.8813,86
2009-12-17,17:55:00,0.8814,0.8820,0.8814,0.8816,278
2009-12-17,18:00:00,0.8816,0.8822,0.8816,0.8822,93
2009-12-17,18:05:00,0.8821,0.8821,0.8818,0.8821,36
2009-12-17,18:10:00,0.8821,0.8821,0.8817,0.8817,39
2009-12-17,18:15:00,0.8819,0.8821,0.8817,0.8820,97
2009-12-17,18:20:00,0.8821,0.8822,0.8819,0.8820,83
2009-12-17,18:25:00,0.8820,0.8820,0.8812,0.8813,132
2009-12-17,18:30:00,0.8814,0.8815,0.8808,0.8809,349
2009-12-17,18:35:00,0.8808,0.8809,0.8803,0.8803,427
2009-12-17,18:40:00,0.8803,0.8804,0.8796,0.8799,649
2009-12-17,18:45:00,0.8799,0.8807,0.8799,0.8803,284
2009-12-17,18:50:00,0.8804,0.8806,0.8795,0.8796,231
2009-12-17,18:55:00,0.8797,0.8808,0.8797,0.8805,579
2009-12-17,19:00:00,0.8806,0.8814,0.8806,0.8808,455
2009-12-17,19:05:00,0.8807,0.8809,0.8804,0.8808,280
2009-12-17,19:10:00,0.8808,0.8810,0.8805,0.8810,73
2009-12-17,19:15:00,0.8810,0.8814,0.8808,0.8810,261
2009-12-17,19:20:00,0.8810,0.8811,0.8805,0.8806,240
2009-12-17,19:25:00,0.8805,0.8812,0.8805,0.8807,217
2009-12-17,19:30:00,0.8807,0.8807,0.8800,0.8801,213
2009-12-17,19:35:00,0.8802,0.8804,0.8801,0.8803,154
2009-12-17,19:40:00,0.8803,0.8812,0.8803,0.8811,95
2009-12-17,19:45:00,0.8812,0.8812,0.8808,0.8808,80
2009-12-17,19:50:00,0.8808,0.8808,0.8802,0.8803,252
2009-12-17,19:55:00,0.8804,0.8806,0.8793,0.8797,431
2009-12-17,20:00:00,0.8798,0.8806,0.8797,0.8805,438
2009-12-17,20:05:00,0.8804,0.8807,0.8803,0.8804,173
2009-12-17,20:10:00,0.8804,0.8810,0.8804,0.8808,154
2009-12-17,20:15:00,0.8808,0.8808,0.8804,0.8805,116
2009-12-17,20:20:00,0.8807,0.8807,0.8805,0.8805,95
2009-12-17,20:25:00,0.8804,0.8806,0.8804,0.8805,83
2009-12-17,20:30:00,0.8806,0.8806,0.8802,0.8803,106
2009-12-17,20:35:00,0.8804,0.8807,0.8803,0.8805,131
2009-12-17,20:40:00,0.8804,0.8804,0.8801,0.8801,89
2009-12-17,20:45:00,0.8802,0.8803,0.8788,0.8792,510
2009-12-17,20:50:00,0.8792,0.8793,0.8784,0.8788,400
2009-12-17,20:55:00,0.8789,0.8792,0.8787,0.8787,254
2009-12-17,21:00:00,0.8786,0.8788,0.8775,0.8775,1160
2009-12-17,21:05:00,0.8776,0.8782,0.8773,0.8780,827
2009-12-17,21:10:00,0.8780,0.8784,0.8775,0.8778,636
2009-12-17,21:15:00,0.8779,0.8783,0.8776,0.8777,527
2009-12-17,21:20:00,0.8777,0.8782,0.8775,0.8780,716
2009-12-17,21:25:00,0.8781,0.8783,0.8777,0.8778,268
2009-12-17,21:30:00,0.8778,0.8791,0.8776,0.8784,721
2009-12-17,21:35:00,0.8784,0.8786,0.8777,0.8779,750
2009-12-17,21:40:00,0.8778,0.8782,0.8767,0.8769,951
2009-12-17,21:45:00,0.8770,0.8777,0.8769,0.8775,490
2009-12-17,21:50:00,0.8776,0.8780,0.8775,0.8778,359
2009-12-17,21:55:00,0.8778,0.8781,0.8777,0.8781,325
2009-12-17,22:00:00,0.8781,0.8786,0.8779,0.8784,726
2009-12-17,22:05:00,0.8785,0.8792,0.8785,0.8792,427
2009-12-17,22:10:00,0.8792,0.8795,0.8788,0.8793,547
2009-12-17,22:15:00,0.8793,0.8793,0.8787,0.8789,273
2009-12-17,22:20:00,0.8789,0.8794,0.8783,0.8793,918
2009-12-17,22:25:00,0.8793,0.8798,0.8791,0.8798,268
2009-12-17,22:30:00,0.8798,0.8799,0.8790,0.8795,646
2009-12-17,22:35:00,0.8796,0.8808,0.8794,0.8804,956
2009-12-17,22:40:00,0.8805,0.8807,0.8799,0.8801,566
2009-12-17,22:45:00,0.8801,0.8803,0.8796,0.8797,216
2009-12-17,22:50:00,0.8798,0.8799,0.8796,0.8798,384
2009-12-17,22:55:00,0.8797,0.8799,0.8789,0.8793,545
2009-12-17,23:00:00,0.8792,0.8809,0.8789,0.8804,1405
2009-12-17,23:05:00,0.8802,0.8802,0.8794,0.8799,675
2009-12-17,23:10:00,0.8799,0.8801,0.8796,0.8798,215
2009-12-17,23:15:00,0.8796,0.8797,0.8790,0.8794,621
2009-12-17,23:20:00,0.8794,0.8798,0.8792,0.8797,499
2009-12-17,23:25:00,0.8797,0.8800,0.8790,0.8799,964
2009-12-17,23:30:00,0.8799,0.8803,0.8795,0.8797,637
2009-12-17,23:35:00,0.8797,0.8797,0.8793,0.8795,569
2009-12-17,23:40:00,0.8794,0.8798,0.8791,0.8798,358
2009-12-17,23:45:00,0.8798,0.8799,0.8795,0.8796,720
2009-12-17,23:50:00,0.8796,0.8796,0.8790,0.8791,613
2009-12-17,23:55:00,0.8792,0.8794,0.8788,0.8794,1694
2009-12-18,00:00:00,0.8795,0.8796,0.8782,0.8788,1870
2009-12-18,00:05:00,0.8787,0.8795,0.8787,0.8790,655
2009-12-18,00:10:00,0.8790,0.8792,0.8782,0.8784,551
2009-12-18,00:15:00,0.8784,0.8792,0.8783,0.8792,315
2009-12-18,00:20:00,0.8791,0.8797,0.8791,0.8796,494
2009-12-18,00:25:00,0.8795,0.8795,0.8790,0.8793,351
2009-12-18,00:30:00,0.8793,0.8794,0.8789,0.8792,282
2009-12-18,00:35:00,0.8792,0.8793,0.8788,0.8788,179
2009-12-18,00:40:00,0.8788,0.8788,0.8777,0.8779,687
2009-12-18,00:45:00,0.8779,0.8779,0.8775,0.8779,435
2009-12-18,00:50:00,0.8778,0.8778,0.8775,0.8778,257
2009-12-18,00:55:00,0.8777,0.8780,0.8774,0.8774,421
2009-12-18,01:00:00,0.8776,0.8779,0.8775,0.8775,220
2009-12-18,01:05:00,0.8775,0.8777,0.8768,0.8772,540
2009-12-18,01:10:00,0.8771,0.8772,0.8768,0.8770,231
2009-12-18,01:15:00,0.8771,0.8778,0.8769,0.8778,432
2009-12-18,01:20:00,0.8777,0.8778,0.8776,0.8776,126
2009-12-18,01:25:00,0.8776,0.8780,0.8775,0.8780,428
2009-12-18,01:30:00,0.8780,0.8785,0.8780,0.8783,660
2009-12-18,01:35:00,0.8783,0.8788,0.8783,0.8785,436
2009-12-18,01:40:00,0.8786,0.8787,0.8782,0.8783,157
2009-12-18,01:45:00,0.8782,0.8782,0.8778,0.8779,218
2009-12-18,01:50:00,0.8780,0.8784,0.8779,0.8780,262
2009-12-18,01:55:00,0.8780,0.8785,0.8779,0.8785,249
2009-12-18,02:00:00,0.8786,0.8786,0.8783,0.8783,176
2009-12-18,02:05:00,0.8782,0.8784,0.8779,0.8781,262
2009-12-18,02:10:00,0.8780,0.8781,0.8780,0.8781,113
2009-12-18,02:15:00,0.8780,0.8780,0.8776,0.8778,54
2009-12-18,02:20:00,0.8778,0.8778,0.8774,0.8776,90
2009-12-18,02:25:00,0.8775,0.8781,0.8775,0.8781,361
2009-12-18,02:30:00,0.8780,0.8785,0.8780,0.8781,301
2009-12-18,02:35:00,0.8780,0.8781,0.8778,0.8780,110
2009-12-18,02:40:00,0.8780,0.8782,0.8777,0.8778,177
2009-12-18,02:45:00,0.8778,0.8778,0.8774,0.8774,193
2009-12-18,02:50:00,0.8774,0.8785,0.8773,0.8785,317
2009-12-18,02:55:00,0.8785,0.8788,0.8785,0.8786,330
2009-12-18,03:00:00,0.8786,0.8792,0.8785,0.8790,232
2009-12-18,03:05:00,0.8791,0.8792,0.8790,0.8792,150
2009-12-18,03:10:00,0.8792,0.8796,0.8792,0.8794,281
2009-12-18,03:15:00,0.8794,0.8796,0.8792,0.8795,90
2009-12-18,03:20:00,0.8795,0.8798,0.8794,0.8795,226
2009-12-18,03:25:00,0.8795,0.8797,0.8793,0.8796,201
2009-12-18,03:30:00,0.8796,0.8798,0.8795,0.8797,88
2009-12-18,03:35:00,0.8796,0.8801,0.8796,0.8800,149
2009-12-18,03:40:00,0.8799,0.8799,0.8794,0.8794,107
2009-12-18,03:45:00,0.8796,0.8797,0.8795,0.8796,87
2009-12-18,03:50:00,0.8796,0.8798,0.8794,0.8796,153
2009-12-18,03:55:00,0.8796,0.8796,0.8791,0.8792,377
2009-12-18,04:00:00,0.8792,0.8793,0.8790,0.8791,180
2009-12-18,04:05:00,0.8791,0.8795,0.8791,0.8794,85
2009-12-18,04:10:00,0.8793,0.8794,0.8791,0.8791,158
2009-12-18,04:15:00,0.8790,0.8791,0.8787,0.8789,153
2009-12-18,04:20:00,0.8789,0.8789,0.8784,0.8784,96
2009-12-18,04:25:00,0.8785,0.8789,0.8783,0.8786,161
2009-12-18,04:30:00,0.8786,0.8791,0.8786,0.8790,198
2009-12-18,04:35:00,0.8789,0.8789,0.8788,0.8788,54
2009-12-18,04:40:00,0.8788,0.8791,0.8788,0.8788,83
2009-12-18,04:45:00,0.8788,0.8789,0.8785,0.8786,203
2009-12-18,04:50:00,0.8787,0.8788,0.8783,0.8785,209
2009-12-18,04:55:00,0.8783,0.8789,0.8782,0.8789,278
2009-12-18,05:00:00,0.8788,0.8791,0.8787,0.8787,125
2009-12-18,05:05:00,0.8787,0.8791,0.8786,0.8789,66
2009-12-18,05:10:00,0.8790,0.8792,0.8788,0.8791,82
2009-12-18,05:15:00,0.8791,0.8793,0.8790,0.8790,24
2009-12-18,05:20:00,0.8791,0.8791,0.8789,0.8789,5
2009-12-18,05:25:00,0.8790,0.8790,0.8789,0.8789,11
2009-12-18,05:30:00,0.8789,0.8791,0.8786,0.8786,107
2009-12-18,05:35:00,0.8789,0.8789,0.8789,0.8789,1
2009-12-18,05:45:00,0.8790,0.8790,0.8790,0.8790,1
2009-12-18,05:50:00,0.8790,0.8790,0.8789,0.8789,3
2009-12-18,05:55:00,0.8789,0.8790,0.8789,0.8790,5
2009-12-18,06:00:00,0.8792,0.8792,0.8792,0.8792,1
2009-12-18,07:00:00,0.8792,0.8796,0.8780,0.8787,233
2009-12-18,07:05:00,0.8785,0.8786,0.8756,0.8756,304
2009-12-18,07:10:00,0.8758,0.8758,0.8732,0.8746,474
2009-12-18,07:15:00,0.8746,0.8755,0.8746,0.8748,48
2009-12-18,07:20:00,0.8746,0.8754,0.8746,0.8751,37
2009-12-18,07:25:00,0.8750,0.8750,0.8731,0.8739,292
2009-12-18,07:30:00,0.8738,0.8758,0.8734,0.8756,347
2009-12-18,07:35:00,0.8757,0.8766,0.8756,0.8766,319
2009-12-18,07:40:00,0.8767,0.8767,0.8755,0.8759,83
2009-12-18,07:45:00,0.8761,0.8775,0.8761,0.8775,114
2009-12-18,07:50:00,0.8775,0.8781,0.8769,0.8770,203
2009-12-18,07:55:00,0.8771,0.8779,0.8770,0.8771,155
2009-12-18,08:00:00,0.8770,0.8773,0.8768,0.8771,133
2009-12-18,08:05:00,0.8771,0.8772,0.8759,0.8763,281
2009-12-18,08:10:00,0.8764,0.8764,0.8755,0.8759,245
2009-12-18,08:15:00,0.8761,0.8764,0.8760,0.8763,51
2009-12-18,08:20:00,0.8763,0.8764,0.8758,0.8762,118
2009-12-18,08:25:00,0.8763,0.8770,0.8758,0.8759,344
2009-12-18,08:30:00,0.8759,0.8761,0.8749,0.8755,534
2009-12-18,08:35:00,0.8754,0.8766,0.8752,0.8762,717
2009-12-18,08:40:00,0.8762,0.8770,0.8762,0.8764,290
2009-12-18,08:45:00,0.8766,0.8789,0.8766,0.8789,541
2009-12-18,08:50:00,0.8789,0.8797,0.8779,0.8780,497
2009-12-18,08:55:00,0.8782,0.8791,0.8780,0.8786,659
2009-12-18,09:00:00,0.8787,0.8790,0.8786,0.8787,178
2009-12-18,09:05:00,0.8787,0.8788,0.8784,0.8787,60
2009-12-18,09:10:00,0.8788,0.8788,0.8783,0.8783,55
2009-12-18,09:15:00,0.8783,0.8784,0.8775,0.8780,174
2009-12-18,09:20:00,0.8780,0.8784,0.8777,0.8778,127
2009-12-18,09:25:00,0.8777,0.8777,0.8773,0.8774,112
2009-12-18,09:30:00,0.8775,0.8782,0.8774,0.8781,54
2009-12-18,09:35:00,0.8782,0.8783,0.8778,0.8779,39
2009-12-18,09:40:00,0.8783,0.8783,0.8780,0.8781,27
2009-12-18,09:45:00,0.8782,0.8787,0.8782,0.8787,75
2009-12-18,09:50:00,0.8788,0.8789,0.8787,0.8789,178
2009-12-18,09:55:00,0.8789,0.8791,0.8786,0.8788,108
2009-12-18,10:00:00,0.8788,0.8793,0.8788,0.8793,170
2009-12-18,10:05:00,0.8793,0.8804,0.8793,0.8803,234
2009-12-18,10:10:00,0.8804,0.8809,0.8800,0.8802,413
2009-12-18,10:15:00,0.8803,0.8815,0.8802,0.8811,853
2009-12-18,10:20:00,0.8811,0.8823,0.8807,0.8820,542
2009-12-18,10:25:00,0.8821,0.8824,0.8813,0.8815,518
2009-12-18,10:30:00,0.8814,0.8815,0.8810,0.8811,53
2009-12-18,10:35:00,0.8811,0.8813,0.8806,0.8807,170
2009-12-18,10:40:00,0.8806,0.8806,0.8802,0.8803,117
2009-12-18,10:45:00,0.8803,0.8813,0.8803,0.8813,323
2009-12-18,10:50:00,0.8814,0.8819,0.8814,0.8815,114
2009-12-18,10:55:00,0.8813,0.8816,0.8806,0.8809,153
2009-12-18,11:00:00,0.8809,0.8813,0.8809,0.8812,51
2009-12-18,11:05:00,0.8812,0.8813,0.8811,0.8812,75
2009-12-18,11:10:00,0.8813,0.8814,0.8813,0.8814,76
2009-12-18,11:15:00,0.8814,0.8815,0.8810,0.8810,73
2009-12-18,11:20:00,0.8810,0.8810,0.8791,0.8797,477
2009-12-18,11:25:00,0.8798,0.8806,0.8798,0.8805,155
2009-12-18,11:30:00,0.8806,0.8807,0.8802,0.8807,94
2009-12-18,11:35:00,0.8807,0.8809,0.8806,0.8808,54
2009-12-18,11:40:00,0.8808,0.8810,0.8803,0.8808,97
2009-12-18,11:45:00,0.8808,0.8809,0.8807,0.8809,80
2009-12-18,11:50:00,0.8810,0.8811,0.8808,0.8808,29
2009-12-18,11:55:00,0.8807,0.8818,0.8805,0.8815,338
2009-12-18,12:00:00,0.8814,0.8814,0.8806,0.8806,66
2009-12-18,12:05:00,0.8807,0.8813,0.8807,0.8808,48
2009-12-18,12:10:00,0.8805,0.8806,0.8802,0.8803,24
2009-12-18,12:15:00,0.8803,0.8804,0.8802,0.8804,20
2009-12-18,12:20:00,0.8805,0.8811,0.8804,0.8809,128
2009-12-18,12:25:00,0.8810,0.8815,0.8810,0.8810,210
2009-12-18,12:30:00,0.8811,0.8811,0.8807,0.8807,16
2009-12-18,12:35:00,0.8808,0.8813,0.8807,0.8813,75
2009-12-18,12:40:00,0.8813,0.8814,0.8810,0.8811,102
2009-12-18,12:45:00,0.8811,0.8813,0.8810,0.8813,35
2009-12-18,12:50:00,0.8813,0.8814,0.8811,0.8813,25
2009-12-18,12:55:00,0.8814,0.8814,0.8811,0.8811,39
2009-12-18,13:00:00,0.8812,0.8814,0.8812,0.8813,51
2009-12-18,13:05:00,0.8813,0.8813,0.8813,0.8813,7
2009-12-18,13:10:00,0.8813,0.8814,0.8811,0.8812,66
2009-12-18,13:15:00,0.8811,0.8812,0.8806,0.8807,115
2009-12-18,13:20:00,0.8806,0.8812,0.8806,0.8811,84
2009-12-18,13:25:00,0.8810,0.8810,0.8808,0.8809,30
2009-12-18,13:30:00,0.8808,0.8810,0.8808,0.8809,20
2009-12-18,13:35:00,0.8810,0.8811,0.8808,0.8809,56
2009-12-18,13:40:00,0.8809,0.8809,0.8806,0.8806,167
2009-12-18,13:45:00,0.8806,0.8806,0.8803,0.8806,67
2009-12-18,13:50:00,0.8805,0.8807,0.8805,0.8807,37
2009-12-18,13:55:00,0.8807,0.8808,0.8804,0.8807,28
2009-12-18,14:00:00,0.8806,0.8806,0.8796,0.8799,194
2009-12-18,14:05:00,0.8800,0.8804,0.8800,0.8801,22
2009-12-18,14:10:00,0.8801,0.8805,0.8801,0.8802,26
2009-12-18,14:15:00,0.8803,0.8807,0.8803,0.8806,19
2009-12-18,14:20:00,0.8807,0.8808,0.8805,0.8808,19
2009-12-18,14:25:00,0.8807,0.8807,0.8803,0.8806,80
2009-12-18,14:30:00,0.8806,0.8812,0.8806,0.8807,242
2009-12-18,14:35:00,0.8807,0.8807,0.8803,0.8804,26
2009-12-18,14:40:00,0.8804,0.8804,0.8797,0.8797,126
2009-12-18,14:45:00,0.8797,0.8805,0.8797,0.8804,374
2009-12-18,14:50:00,0.8803,0.8804,0.8802,0.8803,80
2009-12-18,14:55:00,0.8803,0.8806,0.8800,0.8800,271
2009-12-18,15:00:00,0.8799,0.8799,0.8787,0.8795,280
2009-12-18,15:05:00,0.8795,0.8795,0.8785,0.8788,192
2009-12-18,15:10:00,0.8788,0.8795,0.8788,0.8793,341
2009-12-18,15:15:00,0.8792,0.8797,0.8791,0.8791,207
2009-12-18,15:20:00,0.8791,0.8803,0.8787,0.8800,740
2009-12-18,15:25:00,0.8800,0.8800,0.8794,0.8794,392
2009-12-18,15:30:00,0.8795,0.8797,0.8794,0.8796,111
2009-12-18,15:35:00,0.8798,0.8802,0.8797,0.8800,187
2009-12-18,15:40:00,0.8800,0.8801,0.8794,0.8798,240
2009-12-18,15:45:00,0.8799,0.8810,0.8797,0.8805,373
2009-12-18,15:50:00,0.8804,0.8809,0.8803,0.8804,134
2009-12-18,15:55:00,0.8806,0.8811,0.8805,0.8807,251
2009-12-18,16:00:00,0.8806,0.8819,0.8805,0.8819,504
2009-12-18,16:05:00,0.8819,0.8828,0.8819,0.8824,522
2009-12-18,16:10:00,0.8824,0.8825,0.8814,0.8817,457
2009-12-18,16:15:00,0.8816,0.8824,0.8813,0.8823,623
2009-12-18,16:20:00,0.8824,0.8827,0.8821,0.8825,570
2009-12-18,16:25:00,0.8826,0.8828,0.8824,0.8825,286
2009-12-18,16:30:00,0.8825,0.8826,0.8819,0.8821,216
2009-12-18,16:35:00,0.8821,0.8823,0.8816,0.8821,275
2009-12-18,16:40:00,0.8821,0.8825,0.8817,0.8817,117
2009-12-18,16:45:00,0.8819,0.8823,0.8817,0.8819,240
2009-12-18,16:50:00,0.8820,0.8820,0.8814,0.8815,138
2009-12-18,16:55:00,0.8815,0.8816,0.8814,0.8815,40
2009-12-18,17:00:00,0.8816,0.8817,0.8807,0.8809,166
2009-12-18,17:05:00,0.8807,0.8809,0.8799,0.8800,358
2009-12-18,17:10:00,0.8800,0.8807,0.8799,0.8800,332
2009-12-18,17:15:00,0.8799,0.8804,0.8799,0.8799,62
2009-12-18,17:20:00,0.8798,0.8799,0.8794,0.8795,160
2009-12-18,17:25:00,0.8795,0.8797,0.8792,0.8792,120
2009-12-18,17:30:00,0.8792,0.8795,0.8792,0.8795,98
2009-12-18,17:35:00,0.8794,0.8795,0.8788,0.8790,186
2009-12-18,17:40:00,0.8790,0.8797,0.8790,0.8797,123
2009-12-18,17:45:00,0.8799,0.8806,0.8798,0.8804,94
2009-12-18,17:50:00,0.8803,0.8804,0.8800,0.8803,68
2009-12-18,17:55:00,0.8802,0.8814,0.8802,0.8814,268
2009-12-18,18:00:00,0.8813,0.8813,0.8803,0.8803,143
2009-12-18,18:05:00,0.8804,0.8805,0.8800,0.8804,79
2009-12-18,18:10:00,0.8802,0.8807,0.8801,0.8807,142
2009-12-18,18:15:00,0.8809,0.8810,0.8803,0.8804,157
2009-12-18,18:20:00,0.8804,0.8812,0.8804,0.8810,223
2009-12-18,18:25:00,0.8808,0.8809,0.8804,0.8806,110
2009-12-18,18:30:00,0.8807,0.8813,0.8806,0.8807,191
2009-12-18,18:35:00,0.8807,0.8810,0.8805,0.8807,149
2009-12-18,18:40:00,0.8806,0.8810,0.8806,0.8810,102
2009-12-18,18:45:00,0.8809,0.8809,0.8808,0.8808,69
2009-12-18,18:50:00,0.8809,0.8811,0.8807,0.8809,158
2009-12-18,18:55:00,0.8809,0.8816,0.8808,0.8815,627
2009-12-18,19:00:00,0.8815,0.8825,0.8815,0.8825,768
2009-12-18,19:05:00,0.8825,0.8827,0.8818,0.8823,317
2009-12-18,19:10:00,0.8823,0.8826,0.8821,0.8826,171
2009-12-18,19:15:00,0.8825,0.8827,0.8823,0.8826,89
2009-12-18,19:20:00,0.8826,0.8826,0.8822,0.8822,168
2009-12-18,19:25:00,0.8822,0.8824,0.8822,0.8823,206
2009-12-18,19:30:00,0.8823,0.8825,0.8823,0.8824,93
2009-12-18,19:35:00,0.8824,0.8825,0.8822,0.8824,202
2009-12-18,19:40:00,0.8824,0.8830,0.8824,0.8828,406
2009-12-18,19:45:00,0.8829,0.8832,0.8827,0.8828,300
2009-12-18,19:50:00,0.8827,0.8828,0.8823,0.8824,235
2009-12-18,19:55:00,0.8824,0.8827,0.8821,0.8822,196
2009-12-18,20:00:00,0.8821,0.8825,0.8821,0.8823,249
2009-12-18,20:05:00,0.8823,0.8824,0.8815,0.8815,327
2009-12-18,20:10:00,0.8814,0.8814,0.8798,0.8805,1297
2009-12-18,20:15:00,0.8804,0.8810,0.8802,0.8807,409
2009-12-18,20:20:00,0.8807,0.8807,0.8801,0.8801,318
2009-12-18,20:25:00,0.8802,0.8810,0.8801,0.8810,233
2009-12-18,20:30:00,0.8810,0.8810,0.8802,0.8805,255
2009-12-18,20:35:00,0.8803,0.8806,0.8800,0.8804,353
2009-12-18,20:40:00,0.8805,0.8813,0.8804,0.8812,348
2009-12-18,20:45:00,0.8812,0.8820,0.8812,0.8819,553
2009-12-18,20:50:00,0.8819,0.8820,0.8814,0.8814,176
2009-12-18,20:55:00,0.8814,0.8814,0.8803,0.8806,494
2009-12-18,21:00:00,0.8805,0.8806,0.8802,0.8804,237
2009-12-18,21:05:00,0.8804,0.8804,0.8802,0.8803,141
2009-12-18,21:10:00,0.8804,0.8805,0.8793,0.8794,483
2009-12-18,21:15:00,0.8794,0.8797,0.8793,0.8796,533
2009-12-18,21:20:00,0.8796,0.8796,0.8793,0.8793,301
2009-12-18,21:25:00,0.8795,0.8799,0.8793,0.8798,268
2009-12-18,21:30:00,0.8797,0.8799,0.8794,0.8796,307
2009-12-18,21:35:00,0.8796,0.8797,0.8791,0.8792,161
2009-12-18,21:40:00,0.8791,0.8794,0.8784,0.8792,1090
2009-12-18,21:45:00,0.8793,0.8796,0.8789,0.8793,564
2009-12-18,21:50:00,0.8794,0.8797,0.8793,0.8796,251
2009-12-18,21:55:00,0.8796,0.8796,0.8789,0.8790,503
2009-12-18,22:00:00,0.8790,0.8795,0.8788,0.8794,490
2009-12-18,22:05:00,0.8794,0.8802,0.8790,0.8798,874
2009-12-18,22:10:00,0.8798,0.8801,0.8797,0.8798,228
2009-12-18,22:15:00,0.8798,0.8809,0.8798,0.8809,449
2009-12-18,22:20:00,0.8809,0.8813,0.8807,0.8808,261
2009-12-18,22:25:00,0.8808,0.8808,0.8805,0.8807,115
2009-12-18,22:30:00,0.8806,0.8809,0.8803,0.8806,296
2009-12-18,22:35:00,0.8806,0.8809,0.8803,0.8808,393
2009-12-18,22:40:00,0.8808,0.8816,0.8805,0.8816,692
2009-12-18,22:45:00,0.8817,0.8831,0.8815,0.8827,1817
2009-12-18,22:50:00,0.8826,0.8828,0.8820,0.8822,556
2009-12-18,22:55:00,0.8822,0.8834,0.8821,0.8829,1135
2009-12-18,23:00:00,0.8828,0.8830,0.8823,0.8826,704
2009-12-18,23:05:00,0.8827,0.8828,0.8824,0.8824,450
2009-12-18,23:10:00,0.8824,0.8827,0.8823,0.8823,371
2009-12-18,23:15:00,0.8823,0.8827,0.8818,0.8818,519
2009-12-18,23:20:00,0.8817,0.8817,0.8812,0.8812,698
2009-12-18,23:25:00,0.8813,0.8813,0.8807,0.8809,636
2009-12-18,23:30:00,0.8808,0.8809,0.8805,0.8808,572
2009-12-18,23:35:00,0.8808,0.8812,0.8805,0.8808,392
2009-12-18,23:40:00,0.8807,0.8808,0.8796,0.8802,1155
2009-12-18,23:45:00,0.8802,0.8802,0.8778,0.8778,1714
2009-12-18,23:50:00,0.8778,0.8797,0.8777,0.8797,1958
2009-12-18,23:55:00,0.8796,0.8796,0.8785,0.8786,1644
2009-12-19,00:00:00,0.8786,0.8795,0.8786,0.8793,822
2009-12-19,00:05:00,0.8793,0.8794,0.8780,0.8781,884
2009-12-19,00:10:00,0.8782,0.8785,0.8777,0.8778,356
2009-12-19,00:15:00,0.8777,0.8778,0.8760,0.8773,2216
2009-12-19,00:20:00,0.8772,0.8777,0.8772,0.8777,715
2009-12-19,00:25:00,0.8776,0.8780,0.8775,0.8778,651
2009-12-19,00:30:00,0.8779,0.8779,0.8776,0.8778,314
2009-12-19,00:35:00,0.8778,0.8785,0.8777,0.8782,824
2009-12-19,00:40:00,0.8781,0.8783,0.8773,0.8773,484
2009-12-19,00:45:00,0.8771,0.8783,0.8769,0.8782,591
2009-12-19,00:50:00,0.8783,0.8785,0.8779,0.8783,395
2009-12-19,00:55:00,0.8783,0.8786,0.8783,0.8786,400
2009-12-19,01:00:00,0.8786,0.8786,0.8783,0.8785,490
2009-12-19,01:05:00,0.8784,0.8794,0.8783,0.8794,701
2009-12-19,01:10:00,0.8794,0.8799,0.8794,0.8798,257
2009-12-19,01:15:00,0.8799,0.8804,0.8797,0.8803,466
2009-12-19,01:20:00,0.8803,0.8804,0.8798,0.8801,350
2009-12-19,01:25:00,0.8800,0.8804,0.8800,0.8802,295
2009-12-19,01:30:00,0.8801,0.8802,0.8795,0.8796,420
2009-12-19,01:35:00,0.8797,0.8798,0.8795,0.8797,69
2009-12-19,01:40:00,0.8798,0.8799,0.8795,0.8799,114
2009-12-19,01:45:00,0.8799,0.8806,0.8798,0.8806,246
2009-12-19,01:50:00,0.8806,0.8808,0.8805,0.8805,126
2009-12-19,01:55:00,0.8803,0.8803,0.8799,0.8803,121
2009-12-19,02:00:00,0.8804,0.8804,0.8798,0.8800,250
2009-12-19,02:05:00,0.8800,0.8803,0.8799,0.8802,171
2009-12-19,02:10:00,0.8802,0.8807,0.8802,0.8803,154
2009-12-19,02:15:00,0.8804,0.8804,0.8802,0.8804,262
2009-12-19,02:20:00,0.8803,0.8805,0.8800,0.8800,345
2009-12-19,02:25:00,0.8800,0.8808,0.8800,0.8807,132
2009-12-19,02:30:00,0.8808,0.8810,0.8807,0.8807,126
2009-12-19,02:35:00,0.8807,0.8809,0.8806,0.8808,130
2009-12-19,02:40:00,0.8809,0.8812,0.8809,0.8810,110
2009-12-19,02:45:00,0.8809,0.8809,0.8808,0.8808,74
2009-12-19,02:50:00,0.8807,0.8807,0.8798,0.8800,258
2009-12-19,02:55:00,0.8800,0.8805,0.8799,0.8801,281
2009-12-19,03:00:00,0.8800,0.8800,0.8796,0.8797,196
2009-12-19,03:05:00,0.8799,0.8801,0.8799,0.8800,106
2009-12-19,03:10:00,0.8799,0.8800,0.8797,0.8797,115
2009-12-19,03:15:00,0.8796,0.8802,0.8796,0.8802,80
2009-12-19,03:20:00,0.8802,0.8807,0.8802,0.8807,292
2009-12-19,03:25:00,0.8806,0.8807,0.8802,0.8805,157
2009-12-19,03:30:00,0.8805,0.8807,0.8804,0.8805,128
2009-12-19,03:35:00,0.8805,0.8809,0.8805,0.8809,111
2009-12-19,03:40:00,0.8809,0.8815,0.8809,0.8815,132
2009-12-19,03:45:00,0.8815,0.8817,0.8815,0.8817,248
2009-12-19,03:50:00,0.8816,0.8820,0.8814,0.8820,267
2009-12-19,03:55:00,0.8820,0.8823,0.8819,0.8820,335
2009-12-19,04:00:00,0.8820,0.8829,0.8820,0.8827,524
2009-12-19,04:05:00,0.8828,0.8829,0.8824,0.8824,115
2009-12-19,04:10:00,0.8824,0.8825,0.8824,0.8824,21
2009-12-19,04:15:00,0.8823,0.8827,0.8820,0.8826,162
2009-12-19,04:20:00,0.8826,0.8829,0.8824,0.8824,51
2009-12-19,04:25:00,0.8823,0.8828,0.8822,0.8823,153
2009-12-19,04:30:00,0.8823,0.8824,0.8819,0.8823,148
2009-12-19,04:35:00,0.8822,0.8824,0.8821,0.8823,71
2009-12-19,04:40:00,0.8823,0.8825,0.8821,0.8824,167
2009-12-19,04:45:00,0.8824,0.8828,0.8824,0.8827,122
2009-12-19,04:50:00,0.8827,0.8829,0.8825,0.8829,154
2009-12-19,04:55:00,0.8830,0.8832,0.8826,0.8827,439
2009-12-19,05:00:00,0.8827,0.8828,0.8823,0.8824,55
2009-12-19,05:05:00,0.8824,0.8827,0.8824,0.8824,131
2009-12-19,05:10:00,0.8824,0.8826,0.8822,0.8823,67
2009-12-19,05:15:00,0.8826,0.8826,0.8821,0.8825,24
2009-12-19,05:20:00,0.8825,0.8834,0.8825,0.8833,52
2009-12-19,05:25:00,0.8828,0.8828,0.8828,0.8828,1
2009-12-19,05:30:00,0.8827,0.8830,0.8827,0.8830,2
2009-12-19,05:35:00,0.8834,0.8836,0.8834,0.8835,22
2009-12-19,05:40:00,0.8831,0.8831,0.8828,0.8831,31
2009-12-19,05:45:00,0.8827,0.8827,0.8827,0.8827,1
2009-12-19,05:50:00,0.8828,0.8828,0.8824,0.8824,17
2009-12-19,05:55:00,0.8824,0.8836,0.8824,0.8836,33
2009-12-19,06:00:00,0.8820,0.8820,0.8820,0.8820,1
2009-12-21,07:00:00,0.8812,0.8820,0.8810,0.8820,103
2009-12-21,07:05:00,0.8822,0.8826,0.8821,0.8826,45
2009-12-21,07:10:00,0.8824,0.8826,0.8824,0.8825,5
2009-12-21,07:15:00,0.8822,0.8825,0.8822,0.8823,9
2009-12-21,07:20:00,0.8826,0.8828,0.8826,0.8828,35
2009-12-21,07:25:00,0.8826,0.8827,0.8826,0.8827,5
2009-12-21,07:30:00,0.8826,0.8827,0.8824,0.8826,15
2009-12-21,07:35:00,0.8823,0.8824,0.8822,0.8822,23
2009-12-21,07:40:00,0.8823,0.8823,0.8819,0.8821,64
2009-12-21,07:45:00,0.8819,0.8819,0.8817,0.8817,35
2009-12-21,07:50:00,0.8817,0.8817,0.8807,0.8807,70
2009-12-21,07:55:00,0.8808,0.8812,0.8808,0.8811,48
2009-12-21,08:00:00,0.8812,0.8826,0.8812,0.8821,128
2009-12-21,08:05:00,0.8822,0.8826,0.8822,0.8822,37
2009-12-21,08:10:00,0.8823,0.8827,0.8819,0.8819,41
2009-12-21,08:15:00,0.8820,0.8821,0.8815,0.8819,75
2009-12-21,08:20:00,0.8821,0.8824,0.8814,0.8814,76
2009-12-21,08:25:00,0.8813,0.8818,0.8813,0.8813,82
2009-12-21,08:30:00,0.8814,0.8825,0.8814,0.8818,105
2009-12-21,08:35:00,0.8819,0.8823,0.8818,0.8823,39
2009-12-21,08:40:00,0.8822,0.8824,0.8822,0.8822,9
2009-12-21,08:45:00,0.8821,0.8821,0.8816,0.8818,19
2009-12-21,08:50:00,0.8817,0.8817,0.8811,0.8817,58
2009-12-21,08:55:00,0.8818,0.8818,0.8807,0.8808,38
2009-12-21,09:00:00,0.8809,0.8816,0.8806,0.8814,97
2009-12-21,09:05:00,0.8813,0.8813,0.8805,0.8805,259
2009-12-21,09:10:00,0.8805,0.8806,0.8799,0.8803,144
2009-12-21,09:15:00,0.8804,0.8810,0.8802,0.8802,127
2009-12-21,09:20:00,0.8802,0.8802,0.8795,0.8796,123
2009-12-21,09:25:00,0.8797,0.8798,0.8791,0.8797,197
2009-12-21,09:30:00,0.8798,0.8805,0.8798,0.8800,432
2009-12-21,09:35:00,0.8798,0.8799,0.8790,0.8796,95
2009-12-21,09:40:00,0.8799,0.8799,0.8791,0.8795,105
2009-12-21,09:45:00,0.8795,0.8795,0.8787,0.8789,135
2009-12-21,09:50:00,0.8790,0.8790,0.8777,0.8786,502
2009-12-21,09:55:00,0.8787,0.8790,0.8786,0.8789,21
2009-12-21,10:00:00,0.8788,0.8795,0.8783,0.8793,220
2009-12-21,10:05:00,0.8792,0.8794,0.8788,0.8790,79
2009-12-21,10:10:00,0.8788,0.8793,0.8788,0.8792,32
2009-12-21,10:15:00,0.8790,0.8792,0.8790,0.8792,17
2009-12-21,10:20:00,0.8792,0.8793,0.8791,0.8793,6
2009-12-21,10:25:00,0.8795,0.8798,0.8794,0.8798,25
2009-12-21,10:30:00,0.8799,0.8802,0.8797,0.8801,81
2009-12-21,10:35:00,0.8800,0.8802,0.8800,0.8802,22
2009-12-21,10:40:00,0.8802,0.8804,0.8800,0.8802,50
2009-12-21,10:45:00,0.8803,0.8803,0.8794,0.8795,141
2009-12-21,10:50:00,0.8796,0.8798,0.8795,0.8798,29
2009-12-21,10:55:00,0.8797,0.8801,0.8792,0.8801,49
2009-12-21,11:00:00,0.8800,0.8800,0.8796,0.8796,5
2009-12-21,11:05:00,0.8796,0.8802,0.8796,0.8800,13
2009-12-21,11:10:00,0.8801,0.8807,0.8799,0.8807,50
2009-12-21,11:15:00,0.8807,0.8809,0.8805,0.8808,32
2009-12-21,11:20:00,0.8808,0.8809,0.8808,0.8809,29
2009-12-21,11:25:00,0.8810,0.8813,0.8809,0.8811,78
2009-12-21,11:30:00,0.8810,0.8812,0.8810,0.8812,21
2009-12-21,11:35:00,0.8813,0.8818,0.8813,0.8815,238
2009-12-21,11:40:00,0.8815,0.8816,0.8811,0.8813,164
2009-12-21,11:45:00,0.8813,0.8815,0.8810,0.8813,43
2009-12-21,11:50:00,0.8810,0.8812,0.8809,0.8809,13
2009-12-21,11:55:00,0.8810,0.8810,0.8808,0.8808,14
2009-12-21,12:00:00,0.8807,0.8811,0.8807,0.8807,38
2009-12-21,12:05:00,0.8807,0.8808,0.8804,0.8805,31
2009-12-21,12:10:00,0.8806,0.8809,0.8800,0.8801,82
2009-12-21,12:15:00,0.8801,0.8802,0.8797,0.8801,30
2009-12-21,12:20:00,0.8801,0.8801,0.8793,0.8795,76
2009-12-21,12:25:00,0.8797,0.8797,0.8791,0.8794,77
2009-12-21,12:30:00,0.8794,0.8796,0.8793,0.8795,163
2009-12-21,12:35:00,0.8792,0.8797,0.8790,0.8796,89
2009-12-21,12:40:00,0.8795,0.8800,0.8794,0.8797,98
2009-12-21,12:45:00,0.8795,0.8799,0.8795,0.8795,20
2009-12-21,12:50:00,0.8798,0.8798,0.8798,0.8798,1
2009-12-21,12:55:00,0.8798,0.8798,0.8794,0.8794,22
2009-12-21,13:00:00,0.8793,0.8794,0.8792,0.8792,62
2009-12-21,13:05:00,0.8792,0.8799,0.8792,0.8794,45
2009-12-21,13:10:00,0.8793,0.8793,0.8792,0.8793,17
2009-12-21,13:15:00,0.8793,0.8793,0.8790,0.8791,38
2009-12-21,13:20:00,0.8788,0.8793,0.8786,0.8787,85
2009-12-21,13:25:00,0.8788,0.8790,0.8787,0.8790,36
2009-12-21,13:30:00,0.8788,0.8794,0.8786,0.8788,151
2009-12-21,13:35:00,0.8789,0.8790,0.8783,0.8789,53
2009-12-21,13:40:00,0.8787,0.8787,0.8784,0.8785,10
2009-12-21,13:45:00,0.8784,0.8786,0.8776,0.8785,355
2009-12-21,13:50:00,0.8782,0.8785,0.8782,0.8784,73
2009-12-21,13:55:00,0.8784,0.8785,0.8780,0.8780,80
2009-12-21,14:00:00,0.8781,0.8783,0.8775,0.8783,57
2009-12-21,14:05:00,0.8782,0.8782,0.8777,0.8778,18
2009-12-21,14:10:00,0.8779,0.8779,0.8756,0.8765,1123
2009-12-21,14:15:00,0.8764,0.8768,0.8762,0.8768,84
2009-12-21,14:20:00,0.8764,0.8775,0.8764,0.8770,320
2009-12-21,14:25:00,0.8771,0.8771,0.8763,0.8763,69
2009-12-21,14:30:00,0.8764,0.8769,0.8757,0.8759,189
2009-12-21,14:35:00,0.8758,0.8763,0.8754,0.8760,187
2009-12-21,14:40:00,0.8759,0.8766,0.8758,0.8764,56
2009-12-21,14:45:00,0.8763,0.8766,0.8763,0.8764,39
2009-12-21,14:50:00,0.8762,0.8763,0.8760,0.8760,35
2009-12-21,14:55:00,0.8762,0.8764,0.8759,0.8761,164
2009-12-21,15:00:00,0.8760,0.8761,0.8752,0.8761,162
2009-12-21,15:05:00,0.8762,0.8775,0.8762,0.8771,294
2009-12-21,15:10:00,0.8770,0.8782,0.8770,0.8780,259
2009-12-21,15:15:00,0.8780,0.8783,0.8776,0.8776,182
2009-12-21,15:20:00,0.8776,0.8778,0.8774,0.8774,56
2009-12-21,15:25:00,0.8775,0.8778,0.8773,0.8778,63
2009-12-21,15:30:00,0.8777,0.8778,0.8776,0.8778,69
2009-12-21,15:35:00,0.8777,0.8780,0.8775,0.8779,74
2009-12-21,15:40:00,0.8780,0.8780,0.8773,0.8773,39
2009-12-21,15:45:00,0.8774,0.8774,0.8770,0.8772,53
2009-12-21,15:50:00,0.8772,0.8772,0.8764,0.8768,55
2009-12-21,15:55:00,0.8767,0.8767,0.8762,0.8763,81
2009-12-21,16:00:00,0.8762,0.8770,0.8759,0.8769,144
2009-12-21,16:05:00,0.8769,0.8769,0.8761,0.8766,206
2009-12-21,16:10:00,0.8767,0.8771,0.8766,0.8766,312
2009-12-21,16:15:00,0.8766,0.8767,0.8763,0.8764,44
2009-12-21,16:20:00,0.8763,0.8765,0.8759,0.8759,59
2009-12-21,16:25:00,0.8761,0.8762,0.8756,0.8758,39
2009-12-21,16:30:00,0.8759,0.8759,0.8754,0.8758,41
2009-12-21,16:35:00,0.8758,0.8761,0.8755,0.8755,59
2009-12-21,16:40:00,0.8755,0.8757,0.8749,0.8755,310
2009-12-21,16:45:00,0.8756,0.8757,0.8751,0.8752,76
2009-12-21,16:50:00,0.8752,0.8753,0.8747,0.8748,236
2009-12-21,16:55:00,0.8747,0.8748,0.8740,0.8745,420
2009-12-21,17:00:00,0.8744,0.8745,0.8741,0.8743,79
2009-12-21,17:05:00,0.8743,0.8745,0.8742,0.8742,25
2009-12-21,17:10:00,0.8742,0.8744,0.8739,0.8742,91
2009-12-21,17:15:00,0.8741,0.8743,0.8739,0.8740,124
2009-12-21,17:20:00,0.8739,0.8755,0.8739,0.8755,672
2009-12-21,17:25:00,0.8753,0.8759,0.8753,0.8757,181
2009-12-21,17:30:00,0.8757,0.8757,0.8755,0.8756,73
2009-12-21,17:35:00,0.8757,0.8762,0.8757,0.8758,197
2009-12-21,17:40:00,0.8758,0.8769,0.8758,0.8764,700
2009-12-21,17:45:00,0.8765,0.8765,0.8763,0.8764,131
2009-12-21,17:50:00,0.8764,0.8765,0.8760,0.8763,350
2009-12-21,17:55:00,0.8762,0.8769,0.8762,0.8769,98
2009-12-21,18:00:00,0.8768,0.8769,0.8766,0.8767,83
2009-12-21,18:05:00,0.8768,0.8768,0.8765,0.8765,33
2009-12-21,18:10:00,0.8765,0.8765,0.8762,0.8762,38
2009-12-21,18:15:00,0.8764,0.8766,0.8760,0.8762,332
2009-12-21,18:20:00,0.8763,0.8764,0.8760,0.8762,36
2009-12-21,18:25:00,0.8761,0.8767,0.8760,0.8767,92
2009-12-21,18:30:00,0.8766,0.8769,0.8763,0.8767,187
2009-12-21,18:35:00,0.8767,0.8769,0.8767,0.8769,116
2009-12-21,18:40:00,0.8767,0.8771,0.8766,0.8770,68
2009-12-21,18:45:00,0.8771,0.8772,0.8770,0.8770,43
2009-12-21,18:50:00,0.8771,0.8771,0.8767,0.8768,63
2009-12-21,18:55:00,0.8768,0.8769,0.8765,0.8769,51
2009-12-21,19:00:00,0.8768,0.8768,0.8763,0.8766,60
2009-12-21,19:05:00,0.8767,0.8767,0.8764,0.8765,26
2009-12-21,19:10:00,0.8764,0.8765,0.8762,0.8763,47
2009-12-21,19:15:00,0.8764,0.8767,0.8764,0.8766,38
2009-12-21,19:20:00,0.8767,0.8769,0.8764,0.8769,91
2009-12-21,19:25:00,0.8768,0.8774,0.8768,0.8773,52
2009-12-21,19:30:00,0.8772,0.8781,0.8771,0.8778,187
2009-12-21,19:35:00,0.8778,0.8781,0.8777,0.8780,80
2009-12-21,19:40:00,0.8779,0.8780,0.8777,0.8778,148
2009-12-21,19:45:00,0.8778,0.8779,0.8777,0.8778,37
2009-12-21,19:50:00,0.8778,0.8782,0.8778,0.8778,102
2009-12-21,19:55:00,0.8779,0.8780,0.8779,0.8779,47
2009-12-21,20:00:00,0.8780,0.8783,0.8778,0.8782,170
2009-12-21,20:05:00,0.8782,0.8787,0.8781,0.8781,186
2009-12-21,20:10:00,0.8780,0.8781,0.8778,0.8779,51
2009-12-21,20:15:00,0.8779,0.8780,0.8778,0.8780,40
2009-12-21,20:20:00,0.8781,0.8787,0.8778,0.8786,289
2009-12-21,20:25:00,0.8786,0.8792,0.8786,0.8788,118
2009-12-21,20:30:00,0.8789,0.8789,0.8782,0.8784,101
2009-12-21,20:35:00,0.8784,0.8784,0.8779,0.8781,86
2009-12-21,20:40:00,0.8781,0.8784,0.8780,0.8784,143
2009-12-21,20:45:00,0.8784,0.8790,0.8783,0.8789,474
2009-12-21,20:50:00,0.8788,0.8789,0.8786,0.8787,154
2009-12-21,20:55:00,0.8785,0.8788,0.8784,0.8784,190
2009-12-21,21:00:00,0.8784,0.8788,0.8784,0.8787,171
2009-12-21,21:05:00,0.8786,0.8789,0.8786,0.8786,146
2009-12-21,21:10:00,0.8787,0.8789,0.8783,0.8786,172
2009-12-21,21:15:00,0.8785,0.8788,0.8780,0.8780,200
2009-12-21,21:20:00,0.8780,0.8785,0.8779,0.8785,342
2009-12-21,21:25:00,0.8785,0.8786,0.8784,0.8784,152
2009-12-21,21:30:00,0.8783,0.8785,0.8779,0.8781,339
2009-12-21,21:35:00,0.8780,0.8780,0.8776,0.8779,289
2009-12-21,21:40:00,0.8778,0.8780,0.8775,0.8779,191
2009-12-21,21:45:00,0.8780,0.8782,0.8775,0.8780,278
2009-12-21,21:50:00,0.8781,0.8782,0.8778,0.8780,170
2009-12-21,21:55:00,0.8779,0.8779,0.8767,0.8769,1269
2009-12-21,22:00:00,0.8769,0.8777,0.8769,0.8773,289
2009-12-21,22:05:00,0.8774,0.8782,0.8774,0.8777,406
2009-12-21,22:10:00,0.8777,0.8778,0.8773,0.8778,213
2009-12-21,22:15:00,0.8777,0.8778,0.8769,0.8770,287
2009-12-21,22:20:00,0.8770,0.8772,0.8768,0.8772,128
2009-12-21,22:25:00,0.8772,0.8773,0.8766,0.8767,335
2009-12-21,22:30:00,0.8768,0.8773,0.8766,0.8772,728
2009-12-21,22:35:00,0.8771,0.8781,0.8770,0.8778,562
2009-12-21,22:40:00,0.8777,0.8780,0.8774,0.8774,278
2009-12-21,22:45:00,0.8775,0.8777,0.8765,0.8765,539
2009-12-21,22:50:00,0.8765,0.8771,0.8765,0.8769,336
2009-12-21,22:55:00,0.8769,0.8771,0.8763,0.8763,458
2009-12-21,23:00:00,0.8763,0.8764,0.8752,0.8758,1191
2009-12-21,23:05:00,0.8757,0.8761,0.8755,0.8758,385
2009-12-21,23:10:00,0.8757,0.8758,0.8754,0.8758,330
2009-12-21,23:15:00,0.8758,0.8767,0.8757,0.8766,294
2009-12-21,23:20:00,0.8766,0.8766,0.8755,0.8758,262
2009-12-21,23:25:00,0.8758,0.8760,0.8752,0.8754,418
2009-12-21,23:30:00,0.8752,0.8760,0.8752,0.8760,287
2009-12-21,23:35:00,0.8760,0.8765,0.8758,0.8765,389
2009-12-21,23:40:00,0.8764,0.8772,0.8764,0.8767,1121
2009-12-21,23:45:00,0.8767,0.8772,0.8764,0.8771,389
2009-12-21,23:50:00,0.8771,0.8772,0.8767,0.8770,372
2009-12-21,23:55:00,0.8769,0.8769,0.8762,0.8762,533
2009-12-22,00:00:00,0.8762,0.8762,0.8751,0.8755,963
2009-12-22,00:05:00,0.8755,0.8756,0.8746,0.8747,336
2009-12-22,00:10:00,0.8746,0.8752,0.8746,0.8750,163
2009-12-22,00:15:00,0.8751,0.8751,0.8745,0.8745,301
2009-12-22,00:20:00,0.8745,0.8747,0.8741,0.8745,447
2009-12-22,00:25:00,0.8745,0.8746,0.8736,0.8736,567
2009-12-22,00:30:00,0.8736,0.8749,0.8736,0.8747,530
2009-12-22,00:35:00,0.8746,0.8749,0.8745,0.8748,279
2009-12-22,00:40:00,0.8747,0.8750,0.8746,0.8748,147
2009-12-22,00:45:00,0.8748,0.8751,0.8747,0.8749,145
2009-12-22,00:50:00,0.8748,0.8751,0.8748,0.8750,127
2009-12-22,00:55:00,0.8750,0.8755,0.8750,0.8754,255
2009-12-22,01:00:00,0.8754,0.8758,0.8751,0.8757,163
2009-12-22,01:05:00,0.8757,0.8762,0.8755,0.8755,348
2009-12-22,01:10:00,0.8755,0.8756,0.8750,0.8750,242
2009-12-22,01:15:00,0.8749,0.8753,0.8748,0.8751,101
2009-12-22,01:20:00,0.8749,0.8758,0.8749,0.8755,447
2009-12-22,01:25:00,0.8755,0.8756,0.8751,0.8753,110
2009-12-22,01:30:00,0.8753,0.8754,0.8748,0.8750,98
2009-12-22,01:35:00,0.8750,0.8751,0.8745,0.8745,111
2009-12-22,01:40:00,0.8745,0.8745,0.8739,0.8739,237
2009-12-22,01:45:00,0.8740,0.8740,0.8730,0.8731,713
2009-12-22,01:50:00,0.8732,0.8740,0.8732,0.8740,188
2009-12-22,01:55:00,0.8738,0.8742,0.8738,0.8742,186
2009-12-22,02:00:00,0.8742,0.8743,0.8740,0.8740,50
2009-12-22,02:05:00,0.8741,0.8741,0.8737,0.8737,134
2009-12-22,02:10:00,0.8737,0.8738,0.8732,0.8732,198
2009-12-22,02:15:00,0.8732,0.8737,0.8732,0.8737,219
2009-12-22,02:20:00,0.8736,0.8736,0.8734,0.8735,103
2009-12-22,02:25:00,0.8735,0.8742,0.8735,0.8742,136
2009-12-22,02:30:00,0.8742,0.8742,0.8737,0.8737,71
2009-12-22,02:35:00,0.8737,0.8737,0.8729,0.8729,501
2009-12-22,02:40:00,0.8728,0.8734,0.8728,0.8733,228
2009-12-22,02:45:00,0.8733,0.8735,0.8733,0.8734,53
2009-12-22,02:50:00,0.8735,0.8736,0.8732,0.8734,163
2009-12-22,02:55:00,0.8734,0.8735,0.8732,0.8734,110
2009-12-22,03:00:00,0.8734,0.8736,0.8733,0.8736,195
2009-12-22,03:05:00,0.8735,0.8736,0.8733,0.8736,103
2009-12-22,03:10:00,0.8735,0.8737,0.8734,0.8735,45
2009-12-22,03:15:00,0.8735,0.8741,0.8733,0.8741,173
2009-12-22,03:20:00,0.8740,0.8744,0.8739,0.8743,362
2009-12-22,03:25:00,0.8742,0.8744,0.8741,0.8743,113
2009-12-22,03:30:00,0.8743,0.8743,0.8737,0.8738,127
2009-12-22,03:35:00,0.8737,0.8741,0.8737,0.8740,120
2009-12-22,03:40:00,0.8740,0.8740,0.8736,0.8736,99
2009-12-22,03:45:00,0.8737,0.8738,0.8733,0.8736,162
2009-12-22,03:50:00,0.8737,0.8738,0.8733,0.8735,143
2009-12-22,03:55:00,0.8734,0.8736,0.8729,0.8730,488
2009-12-22,04:00:00,0.8731,0.8742,0.8730,0.8739,517
2009-12-22,04:05:00,0.8739,0.8740,0.8738,0.8738,19
2009-12-22,04:10:00,0.8738,0.8738,0.8728,0.8732,313
2009-12-22,04:15:00,0.8732,0.8733,0.8729,0.8733,231
2009-12-22,04:20:00,0.8734,0.8739,0.8734,0.8738,67
2009-12-22,04:25:00,0.8739,0.8740,0.8737,0.8738,77
2009-12-22,04:30:00,0.8737,0.8740,0.8736,0.8739,63
2009-12-22,04:35:00,0.8739,0.8744,0.8739,0.8742,42
2009-12-22,04:40:00,0.8743,0.8744,0.8741,0.8741,40
2009-12-22,04:45:00,0.8741,0.8741,0.8740,0.8741,126
2009-12-22,04:50:00,0.8741,0.8745,0.8740,0.8745,99
2009-12-22,04:55:00,0.8743,0.8745,0.8742,0.8744,87
2009-12-22,05:00:00,0.8743,0.8743,0.8736,0.8737,76
2009-12-22,05:05:00,0.8738,0.8738,0.8734,0.8737,60
2009-12-22,05:10:00,0.8737,0.8740,0.8733,0.8735,49
2009-12-22,05:15:00,0.8734,0.8735,0.8733,0.8733,6
2009-12-22,05:20:00,0.8737,0.8738,0.8734,0.8738,17
2009-12-22,05:25:00,0.8738,0.8738,0.8737,0.8738,8
2009-12-22,05:30:00,0.8737,0.8739,0.8737,0.8737,33
2009-12-22,05:35:00,0.8739,0.8740,0.8739,0.8740,3
2009-12-22,05:40:00,0.8742,0.8742,0.8737,0.8741,22
2009-12-22,05:45:00,0.8739,0.8739,0.8737,0.8737,2
2009-12-22,05:50:00,0.8740,0.8740,0.8739,0.8739,23
2009-12-22,05:55:00,0.8738,0.8738,0.8735,0.8735,5
2009-12-22,06:00:00,0.8731,0.8731,0.8731,0.8731,1
2009-12-22,07:00:00,0.8718,0.8727,0.8714,0.8718,273
2009-12-22,07:05:00,0.8716,0.8718,0.8715,0.8715,127
2009-12-22,07:10:00,0.8715,0.8717,0.8714,0.8715,25
2009-12-22,07:15:00,0.8715,0.8716,0.8712,0.8715,19
2009-12-22,07:20:00,0.8712,0.8714,0.8712,0.8713,14
2009-12-22,07:25:00,0.8712,0.8712,0.8710,0.8710,28
2009-12-22,07:30:00,0.8711,0.8714,0.8707,0.8709,95
2009-12-22,07:35:00,0.8708,0.8711,0.8706,0.8710,84
2009-12-22,07:40:00,0.8710,0.8719,0.8710,0.8719,150
2009-12-22,07:45:00,0.8719,0.8723,0.8717,0.8721,39
2009-12-22,07:50:00,0.8722,0.8730,0.8722,0.8729,55
2009-12-22,07:55:00,0.8727,0.8729,0.8726,0.8729,55
2009-12-22,08:00:00,0.8731,0.8739,0.8729,0.8732,238
2009-12-22,08:05:00,0.8731,0.8731,0.8726,0.8727,66
2009-12-22,08:10:00,0.8728,0.8730,0.8723,0.8723,146
2009-12-22,08:15:00,0.8723,0.8727,0.8721,0.8726,23
2009-12-22,08:20:00,0.8726,0.8726,0.8723,0.8724,41
2009-12-22,08:25:00,0.8725,0.8725,0.8718,0.8719,147
2009-12-22,08:30:00,0.8720,0.8721,0.8717,0.8717,63
2009-12-22,08:35:00,0.8716,0.8716,0.8709,0.8714,210
2009-12-22,08:40:00,0.8715,0.8715,0.8709,0.8710,105
2009-12-22,08:45:00,0.8710,0.8714,0.8709,0.8714,43
2009-12-22,08:50:00,0.8713,0.8717,0.8712,0.8716,62
2009-12-22,08:55:00,0.8717,0.8722,0.8717,0.8722,81
2009-12-22,09:00:00,0.8723,0.8724,0.8714,0.8714,63
2009-12-22,09:05:00,0.8713,0.8713,0.8707,0.8708,115
2009-12-22,09:10:00,0.8708,0.8708,0.8702,0.8703,127
2009-12-22,09:15:00,0.8703,0.8711,0.8703,0.8710,149
2009-12-22,09:20:00,0.8711,0.8712,0.8706,0.8707,166
2009-12-22,09:25:00,0.8707,0.8712,0.8706,0.8711,39
2009-12-22,09:30:00,0.8710,0.8710,0.8708,0.8709,28
2009-12-22,09:35:00,0.8708,0.8709,0.8704,0.8705,50
2009-12-22,09:40:00,0.8705,0.8709,0.8705,0.8708,43
2009-12-22,09:45:00,0.8708,0.8709,0.8707,0.8708,45
2009-12-22,09:50:00,0.8709,0.8714,0.8709,0.8711,59
2009-12-22,09:55:00,0.8711,0.8713,0.8711,0.8712,42
2009-12-22,10:00:00,0.8711,0.8713,0.8711,0.8712,54
2009-12-22,10:05:00,0.8710,0.8712,0.8709,0.8710,90
2009-12-22,10:10:00,0.8711,0.8722,0.8696,0.8700,1163
2009-12-22,10:15:00,0.8699,0.8701,0.8688,0.8690,762
2009-12-22,10:20:00,0.8691,0.8701,0.8691,0.8699,134
2009-12-22,10:25:00,0.8699,0.8700,0.8698,0.8700,29
2009-12-22,10:30:00,0.8698,0.8700,0.8696,0.8700,39
2009-12-22,10:35:00,0.8699,0.8700,0.8697,0.8700,9
2009-12-22,10:40:00,0.8701,0.8703,0.8700,0.8702,69
2009-12-22,10:45:00,0.8703,0.8706,0.8703,0.8705,51
2009-12-22,10:50:00,0.8704,0.8707,0.8702,0.8707,174
2009-12-22,10:55:00,0.8707,0.8717,0.8707,0.8713,270
2009-12-22,11:00:00,0.8712,0.8715,0.8710,0.8714,47
2009-12-22,11:05:00,0.8713,0.8718,0.8713,0.8717,42
2009-12-22,11:10:00,0.8714,0.8714,0.8713,0.8713,4
2009-12-22,11:15:00,0.8713,0.8714,0.8712,0.8713,14
2009-12-22,11:20:00,0.8712,0.8712,0.8711,0.8711,17
2009-12-22,11:25:00,0.8711,0.8713,0.8711,0.8711,9
2009-12-22,11:30:00,0.8708,0.8710,0.8708,0.8709,26
2009-12-22,11:35:00,0.8707,0.8709,0.8704,0.8709,146
2009-12-22,11:40:00,0.8708,0.8708,0.8707,0.8707,24
2009-12-22,11:45:00,0.8708,0.8708,0.8703,0.8707,143
2009-12-22,11:50:00,0.8706,0.8707,0.8705,0.8705,31
2009-12-22,11:55:00,0.8705,0.8705,0.8703,0.8705,23
2009-12-22,12:00:00,0.8705,0.8709,0.8705,0.8706,33
2009-12-22,12:05:00,0.8707,0.8713,0.8707,0.8711,68
2009-12-22,12:10:00,0.8711,0.8711,0.8711,0.8711,3
2009-12-22,12:15:00,0.8712,0.8712,0.8710,0.8710,8
2009-12-22,12:20:00,0.8712,0.8713,0.8711,0.8713,28
2009-12-22,12:25:00,0.8713,0.8714,0.8711,0.8712,12
2009-12-22,12:30:00,0.8711,0.8713,0.8711,0.8712,8
2009-12-22,12:35:00,0.8713,0.8714,0.8713,0.8713,52
2009-12-22,12:40:00,0.8713,0.8720,0.8713,0.8716,64
2009-12-22,12:45:00,0.8715,0.8716,0.8715,0.8716,3
2009-12-22,12:50:00,0.8717,0.8717,0.8715,0.8717,22
2009-12-22,12:55:00,0.8716,0.8718,0.8716,0.8717,20
2009-12-22,13:00:00,0.8716,0.8717,0.8712,0.8714,31
2009-12-22,13:05:00,0.8715,0.8716,0.8714,0.8715,25
2009-12-22,13:10:00,0.8715,0.8717,0.8713,0.8714,71
2009-12-22,13:15:00,0.8715,0.8717,0.8714,0.8717,61
2009-12-22,13:20:00,0.8715,0.8717,0.8715,0.8716,30
2009-12-22,13:25:00,0.8716,0.8717,0.8713,0.8717,85
2009-12-22,13:30:00,0.8716,0.8717,0.8714,0.8715,74
2009-12-22,13:35:00,0.8715,0.8719,0.8712,0.8717,227
2009-12-22,13:40:00,0.8717,0.8718,0.8716,0.8718,18
2009-12-22,13:45:00,0.8720,0.8724,0.8717,0.8718,76
2009-12-22,13:50:00,0.8718,0.8727,0.8717,0.8725,96
2009-12-22,13:55:00,0.8726,0.8729,0.8719,0.8719,124
2009-12-22,14:00:00,0.8719,0.8720,0.8717,0.8720,36
2009-12-22,14:05:00,0.8720,0.8722,0.8720,0.8721,55
2009-12-22,14:10:00,0.8722,0.8723,0.8720,0.8720,19
2009-12-22,14:15:00,0.8721,0.8722,0.8720,0.8720,19
2009-12-22,14:20:00,0.8719,0.8723,0.8719,0.8719,59
2009-12-22,14:25:00,0.8719,0.8721,0.8718,0.8719,26
2009-12-22,14:30:00,0.8718,0.8720,0.8718,0.8719,9
2009-12-22,14:35:00,0.8717,0.8719,0.8716,0.8717,39
2009-12-22,14:40:00,0.8717,0.8719,0.8714,0.8717,114
2009-12-22,14:45:00,0.8717,0.8721,0.8717,0.8720,82
2009-12-22,14:50:00,0.8720,0.8721,0.8718,0.8720,31
2009-12-22,14:55:00,0.8721,0.8723,0.8719,0.8719,61
2009-12-22,15:00:00,0.8721,0.8721,0.8716,0.8717,65
2009-12-22,15:05:00,0.8719,0.8719,0.8716,0.8719,44
2009-12-22,15:10:00,0.8721,0.8728,0.8721,0.8726,148
2009-12-22,15:15:00,0.8726,0.8727,0.8721,0.8725,222
2009-12-22,15:20:00,0.8724,0.8727,0.8724,0.8725,96
2009-12-22,15:25:00,0.8724,0.8737,0.8723,0.8736,224
2009-12-22,15:30:00,0.8736,0.8739,0.8730,0.8732,430
2009-12-22,15:35:00,0.8732,0.8743,0.8731,0.8741,242
2009-12-22,15:40:00,0.8741,0.8743,0.8737,0.8738,179
2009-12-22,15:45:00,0.8737,0.8743,0.8737,0.8741,114
2009-12-22,15:50:00,0.8742,0.8744,0.8739,0.8739,83
2009-12-22,15:55:00,0.8740,0.8743,0.8727,0.8728,219
2009-12-22,16:00:00,0.8727,0.8737,0.8727,0.8735,156
2009-12-22,16:05:00,0.8735,0.8736,0.8731,0.8735,111
2009-12-22,16:10:00,0.8735,0.8742,0.8735,0.8741,96
2009-12-22,16:15:00,0.8741,0.8743,0.8741,0.8741,117
2009-12-22,16:20:00,0.8742,0.8742,0.8740,0.8742,46
2009-12-22,16:25:00,0.8742,0.8757,0.8741,0.8756,591
2009-12-22,16:30:00,0.8757,0.8758,0.8747,0.8748,313
2009-12-22,16:35:00,0.8747,0.8755,0.8745,0.8754,263
2009-12-22,16:40:00,0.8752,0.8755,0.8749,0.8749,87
2009-12-22,16:45:00,0.8749,0.8751,0.8745,0.8745,138
2009-12-22,16:50:00,0.8745,0.8750,0.8744,0.8747,134
2009-12-22,16:55:00,0.8747,0.8751,0.8746,0.8751,72
2009-12-22,17:00:00,0.8750,0.8752,0.8749,0.8750,67
2009-12-22,17:05:00,0.8750,0.8750,0.8746,0.8750,190
2009-12-22,17:10:00,0.8749,0.8749,0.8744,0.8746,206
2009-12-22,17:15:00,0.8747,0.8748,0.8744,0.8744,81
2009-12-22,17:20:00,0.8743,0.8744,0.8733,0.8734,312
2009-12-22,17:25:00,0.8733,0.8739,0.8733,0.8736,94
2009-12-22,17:30:00,0.8735,0.8738,0.8734,0.8738,100
2009-12-22,17:35:00,0.8738,0.8739,0.8733,0.8735,173
2009-12-22,17:40:00,0.8736,0.8742,0.8735,0.8740,79
2009-12-22,17:45:00,0.8741,0.8741,0.8729,0.8731,312
2009-12-22,17:50:00,0.8731,0.8735,0.8731,0.8735,100
2009-12-22,17:55:00,0.8735,0.8736,0.8733,0.8733,37
2009-12-22,18:00:00,0.8733,0.8736,0.8732,0.8732,79
2009-12-22,18:05:00,0.8732,0.8732,0.8729,0.8732,190
2009-12-22,18:10:00,0.8732,0.8736,0.8729,0.8730,104
2009-12-22,18:15:00,0.8729,0.8729,0.8725,0.8726,77
2009-12-22,18:20:00,0.8727,0.8727,0.8722,0.8724,236
2009-12-22,18:25:00,0.8724,0.8726,0.8722,0.8723,141
2009-12-22,18:30:00,0.8723,0.8725,0.8720,0.8720,55
2009-12-22,18:35:00,0.8720,0.8721,0.8717,0.8718,69
2009-12-22,18:40:00,0.8720,0.8722,0.8719,0.8720,57
2009-12-22,18:45:00,0.8720,0.8729,0.8720,0.8727,69
2009-12-22,18:50:00,0.8728,0.8728,0.8724,0.8724,154
2009-12-22,18:55:00,0.8725,0.8728,0.8725,0.8726,68
2009-12-22,19:00:00,0.8726,0.8727,0.8724,0.8726,62
2009-12-22,19:05:00,0.8726,0.8730,0.8726,0.8729,83
2009-12-22,19:10:00,0.8728,0.8730,0.8727,0.8729,23
2009-12-22,19:15:00,0.8729,0.8730,0.8723,0.8725,145
2009-12-22,19:20:00,0.8725,0.8725,0.8723,0.8723,60
2009-12-22,19:25:00,0.8722,0.8724,0.8721,0.8722,50
2009-12-22,19:30:00,0.8721,0.8722,0.8719,0.8721,44
2009-12-22,19:35:00,0.8720,0.8721,0.8718,0.8719,37
2009-12-22,19:40:00,0.8718,0.8719,0.8712,0.8713,258
2009-12-22,19:45:00,0.8714,0.8721,0.8713,0.8715,211
2009-12-22,19:50:00,0.8716,0.8717,0.8710,0.8712,265
2009-12-22,19:55:00,0.8712,0.8716,0.8712,0.8714,177
2009-12-22,20:00:00,0.8714,0.8716,0.8712,0.8714,218
2009-12-22,20:05:00,0.8714,0.8718,0.8714,0.8718,36
2009-12-22,20:10:00,0.8720,0.8721,0.8715,0.8717,120
2009-12-22,20:15:00,0.8717,0.8719,0.8715,0.8719,50
2009-12-22,20:20:00,0.8720,0.8720,0.8716,0.8717,155
2009-12-22,20:25:00,0.8717,0.8717,0.8716,0.8716,19
2009-12-22,20:30:00,0.8715,0.8716,0.8713,0.8713,125
2009-12-22,20:35:00,0.8714,0.8716,0.8713,0.8714,33
2009-12-22,20:40:00,0.8716,0.8716,0.8711,0.8712,150
2009-12-22,20:45:00,0.8712,0.8713,0.8709,0.8709,100
2009-12-22,20:50:00,0.8709,0.8711,0.8705,0.8706,330
2009-12-22,20:55:00,0.8706,0.8713,0.8704,0.8710,427
2009-12-22,21:00:00,0.8709,0.8712,0.8708,0.8711,182
2009-12-22,21:05:00,0.8712,0.8712,0.8705,0.8705,250
2009-12-22,21:10:00,0.8707,0.8709,0.8706,0.8706,197
2009-12-22,21:15:00,0.8706,0.8712,0.8705,0.8709,231
2009-12-22,21:20:00,0.8707,0.8712,0.8706,0.8712,566
2009-12-22,21:25:00,0.8712,0.8718,0.8711,0.8718,197
2009-12-22,21:30:00,0.8717,0.8731,0.8715,0.8721,827
2009-12-22,21:35:00,0.8722,0.8738,0.8720,0.8735,840
2009-12-22,21:40:00,0.8735,0.8735,0.8729,0.8729,130
2009-12-22,21:45:00,0.8730,0.8730,0.8725,0.8725,117
2009-12-22,21:50:00,0.8724,0.8725,0.8719,0.8721,345
2009-12-22,21:55:00,0.8720,0.8730,0.8720,0.8730,139
2009-12-22,22:00:00,0.8730,0.8735,0.8729,0.8730,235
2009-12-22,22:05:00,0.8729,0.8730,0.8725,0.8726,154
2009-12-22,22:10:00,0.8726,0.8729,0.8724,0.8725,108
2009-12-22,22:15:00,0.8725,0.8726,0.8718,0.8720,173
2009-12-22,22:20:00,0.8721,0.8724,0.8720,0.8722,113
2009-12-22,22:25:00,0.8723,0.8728,0.8722,0.8727,454
2009-12-22,22:30:00,0.8726,0.8737,0.8724,0.8735,1051
2009-12-22,22:35:00,0.8734,0.8734,0.8723,0.8734,999
2009-12-22,22:40:00,0.8732,0.8733,0.8721,0.8722,462
2009-12-22,22:45:00,0.8722,0.8723,0.8716,0.8720,272
2009-12-22,22:50:00,0.8719,0.8723,0.8718,0.8718,238
2009-12-22,22:55:00,0.8719,0.8720,0.8715,0.8715,290
2009-12-22,23:00:00,0.8716,0.8719,0.8707,0.8716,552
2009-12-22,23:05:00,0.8716,0.8722,0.8713,0.8714,421
2009-12-22,23:10:00,0.8713,0.8715,0.8707,0.8707,228
2009-12-22,23:15:00,0.8705,0.8709,0.8700,0.8700,367
2009-12-22,23:20:00,0.8701,0.8710,0.8697,0.8710,409
2009-12-22,23:25:00,0.8709,0.8709,0.8704,0.8706,187
2009-12-22,23:30:00,0.8707,0.8708,0.8704,0.8705,207
2009-12-22,23:35:00,0.8705,0.8708,0.8699,0.8700,492
2009-12-22,23:40:00,0.8701,0.8701,0.8689,0.8693,793
2009-12-22,23:45:00,0.8692,0.8693,0.8680,0.8681,1121
2009-12-22,23:50:00,0.8681,0.8688,0.8675,0.8686,651
2009-12-22,23:55:00,0.8687,0.8687,0.8683,0.8686,335
2009-12-23,00:00:00,0.8686,0.8686,0.8677,0.8677,622
2009-12-23,00:05:00,0.8677,0.8685,0.8676,0.8685,280
2009-12-23,00:10:00,0.8685,0.8690,0.8685,0.8690,305
2009-12-23,00:15:00,0.8690,0.8692,0.8689,0.8690,232
2009-12-23,00:20:00,0.8689,0.8696,0.8689,0.8691,218
2009-12-23,00:25:00,0.8692,0.8694,0.8690,0.8693,189
2009-12-23,00:30:00,0.8693,0.8694,0.8687,0.8694,382
2009-12-23,00:35:00,0.8694,0.8694,0.8691,0.8692,108
2009-12-23,00:40:00,0.8691,0.8695,0.8688,0.8694,164
2009-12-23,00:45:00,0.8694,0.8696,0.8692,0.8695,153
2009-12-23,00:50:00,0.8696,0.8700,0.8695,0.8699,270
2009-12-23,00:55:00,0.8700,0.8703,0.8698,0.8700,227
2009-12-23,01:00:00,0.8700,0.8703,0.8699,0.8702,128
2009-12-23,01:05:00,0.8702,0.8708,0.8701,0.8706,539
2009-12-23,01:10:00,0.8705,0.8706,0.8703,0.8703,108
2009-12-23,01:15:00,0.8703,0.8703,0.8700,0.8700,88
2009-12-23,01:20:00,0.8699,0.8700,0.8697,0.8698,66
2009-12-23,01:25:00,0.8699,0.8702,0.8699,0.8701,88
2009-12-23,01:30:00,0.8701,0.8706,0.8700,0.8705,136
2009-12-23,01:35:00,0.8705,0.8707,0.8705,0.8705,39
2009-12-23,01:40:00,0.8705,0.8706,0.8704,0.8704,51
2009-12-23,01:45:00,0.8704,0.8709,0.8703,0.8709,159
2009-12-23,01:50:00,0.8709,0.8710,0.8707,0.8710,152
2009-12-23,01:55:00,0.8710,0.8716,0.8708,0.8715,201
2009-12-23,02:00:00,0.8715,0.8716,0.8707,0.8709,263
2009-12-23,02:05:00,0.8708,0.8708,0.8706,0.8708,60
2009-12-23,02:10:00,0.8708,0.8709,0.8704,0.8704,68
2009-12-23,02:15:00,0.8704,0.8704,0.8696,0.8698,377
2009-12-23,02:20:00,0.8697,0.8699,0.8696,0.8699,152
2009-12-23,02:25:00,0.8698,0.8698,0.8697,0.8698,25
2009-12-23,02:30:00,0.8697,0.8705,0.8697,0.8702,173
2009-12-23,02:35:00,0.8703,0.8708,0.8702,0.8706,211
2009-12-23,02:40:00,0.8707,0.8707,0.8703,0.8703,190
2009-12-23,02:45:00,0.8702,0.8705,0.8700,0.8701,104
2009-12-23,02:50:00,0.8700,0.8704,0.8700,0.8703,18
2009-12-23,02:55:00,0.8704,0.8707,0.8704,0.8705,108
2009-12-23,03:00:00,0.8705,0.8705,0.8701,0.8705,129
2009-12-23,03:05:00,0.8705,0.8707,0.8704,0.8704,69
2009-12-23,03:10:00,0.8704,0.8705,0.8703,0.8703,65
2009-12-23,03:15:00,0.8704,0.8704,0.8702,0.8704,57
2009-12-23,03:20:00,0.8703,0.8704,0.8702,0.8704,48
2009-12-23,03:25:00,0.8703,0.8704,0.8697,0.8698,344
2009-12-23,03:30:00,0.8697,0.8699,0.8694,0.8698,263
2009-12-23,03:35:00,0.8699,0.8702,0.8699,0.8701,44
2009-12-23,03:40:00,0.8702,0.8702,0.8699,0.8701,93
2009-12-23,03:45:00,0.8702,0.8702,0.8696,0.8696,292
2009-12-23,03:50:00,0.8696,0.8697,0.8694,0.8694,122
2009-12-23,03:55:00,0.8695,0.8697,0.8692,0.8696,196
2009-12-23,04:00:00,0.8696,0.8701,0.8693,0.8701,203
2009-12-23,04:05:00,0.8700,0.8700,0.8696,0.8698,66
2009-12-23,04:10:00,0.8698,0.8701,0.8697,0.8699,130
2009-12-23,04:15:00,0.8699,0.8702,0.8696,0.8697,128
2009-12-23,04:20:00,0.8697,0.8697,0.8694,0.8694,119
2009-12-23,04:25:00,0.8694,0.8696,0.8693,0.8694,161
2009-12-23,04:30:00,0.8694,0.8694,0.8690,0.8693,141
2009-12-23,04:35:00,0.8693,0.8694,0.8688,0.8690,146
2009-12-23,04:40:00,0.8690,0.8692,0.8686,0.8687,207
2009-12-23,04:45:00,0.8687,0.8688,0.8683,0.8683,144
2009-12-23,04:50:00,0.8683,0.8685,0.8682,0.8684,151
2009-12-23,04:55:00,0.8684,0.8689,0.8683,0.8686,201
2009-12-23,05:00:00,0.8687,0.8692,0.8683,0.8684,157
2009-12-23,05:05:00,0.8684,0.8691,0.8684,0.8687,27
2009-12-23,05:10:00,0.8686,0.8687,0.8681,0.8682,117
2009-12-23,05:15:00,0.8683,0.8685,0.8683,0.8683,8
2009-12-23,05:25:00,0.8684,0.8685,0.8684,0.8685,3
2009-12-23,05:30:00,0.8685,0.8687,0.8681,0.8687,126
2009-12-23,05:35:00,0.8688,0.8688,0.8688,0.8688,3
2009-12-23,05:40:00,0.8687,0.8688,0.8685,0.8685,16
2009-12-23,05:45:00,0.8681,0.8685,0.8681,0.8685,43
2009-12-23,05:50:00,0.8687,0.8689,0.8686,0.8689,10
2009-12-23,05:55:00,0.8685,0.8691,0.8685,0.8691,3
2009-12-23,06:00:00,0.8696,0.8696,0.8696,0.8696,1
2009-12-23,07:00:00,0.8676,0.8686,0.8676,0.8685,101
2009-12-23,07:05:00,0.8686,0.8694,0.8685,0.8690,111
2009-12-23,07:10:00,0.8690,0.8692,0.8688,0.8692,41
2009-12-23,07:15:00,0.8691,0.8696,0.8690,0.8694,67
2009-12-23,07:20:00,0.8693,0.8693,0.8691,0.8693,4
2009-12-23,07:25:00,0.8692,0.8695,0.8689,0.8689,61
2009-12-23,07:30:00,0.8690,0.8691,0.8683,0.8688,14
2009-12-23,07:35:00,0.8687,0.8688,0.8682,0.8682,11
2009-12-23,07:40:00,0.8685,0.8686,0.8683,0.8686,24
2009-12-23,07:45:00,0.8685,0.8688,0.8682,0.8688,36
2009-12-23,07:50:00,0.8687,0.8691,0.8687,0.8691,19
2009-12-23,07:55:00,0.8692,0.8696,0.8691,0.8695,41
2009-12-23,08:00:00,0.8695,0.8699,0.8695,0.8695,83
2009-12-23,08:05:00,0.8694,0.8696,0.8694,0.8696,47
2009-12-23,08:10:00,0.8697,0.8697,0.8696,0.8697,5
2009-12-23,08:15:00,0.8695,0.8696,0.8695,0.8696,7
2009-12-23,08:20:00,0.8696,0.8696,0.8696,0.8696,1
2009-12-23,08:25:00,0.8695,0.8695,0.8693,0.8693,18
2009-12-23,08:30:00,0.8691,0.8692,0.8685,0.8685,78
2009-12-23,08:35:00,0.8685,0.8689,0.8682,0.8686,94
2009-12-23,08:40:00,0.8687,0.8687,0.8687,0.8687,10
2009-12-23,08:45:00,0.8686,0.8691,0.8684,0.8691,57
2009-12-23,08:50:00,0.8690,0.8693,0.8690,0.8693,28
2009-12-23,08:55:00,0.8693,0.8700,0.8693,0.8698,87
2009-12-23,09:00:00,0.8698,0.8699,0.8696,0.8696,11
2009-12-23,09:05:00,0.8696,0.8696,0.8694,0.8695,22
2009-12-23,09:10:00,0.8694,0.8697,0.8693,0.8694,18
2009-12-23,09:15:00,0.8695,0.8703,0.8695,0.8703,137
2009-12-23,09:20:00,0.8704,0.8706,0.8701,0.8701,80
2009-12-23,09:25:00,0.8702,0.8703,0.8700,0.8701,5
2009-12-23,09:30:00,0.8702,0.8704,0.8701,0.8702,194
2009-12-23,09:35:00,0.8700,0.8706,0.8700,0.8706,37
2009-12-23,09:40:00,0.8705,0.8711,0.8705,0.8709,97
2009-12-23,09:45:00,0.8711,0.8711,0.8706,0.8707,134
2009-12-23,09:50:00,0.8705,0.8706,0.8703,0.8705,97
2009-12-23,09:55:00,0.8706,0.8710,0.8704,0.8706,40
2009-12-23,10:00:00,0.8706,0.8711,0.8706,0.8708,67
2009-12-23,10:05:00,0.8708,0.8712,0.8707,0.8707,81
2009-12-23,10:10:00,0.8708,0.8708,0.8702,0.8703,43
2009-12-23,10:15:00,0.8703,0.8703,0.8699,0.8699,41
2009-12-23,10:20:00,0.8699,0.8703,0.8699,0.8703,32
2009-12-23,10:25:00,0.8703,0.8705,0.8703,0.8705,9
2009-12-23,10:30:00,0.8706,0.8706,0.8705,0.8705,7
2009-12-23,10:35:00,0.8701,0.8702,0.8696,0.8701,39
2009-12-23,10:40:00,0.8699,0.8699,0.8696,0.8696,17
2009-12-23,10:45:00,0.8697,0.8698,0.8696,0.8698,19
2009-12-23,10:50:00,0.8697,0.8699,0.8697,0.8699,21
2009-12-23,10:55:00,0.8698,0.8700,0.8691,0.8691,69
2009-12-23,11:00:00,0.8691,0.8692,0.8683,0.8684,183
2009-12-23,11:05:00,0.8685,0.8685,0.8684,0.8684,9
2009-12-23,11:10:00,0.8685,0.8692,0.8685,0.8692,26
2009-12-23,11:15:00,0.8692,0.8692,0.8686,0.8686,17
2009-12-23,11:20:00,0.8686,0.8686,0.8686,0.8686,11
2009-12-23,11:25:00,0.8683,0.8692,0.8683,0.8687,34
2009-12-23,11:30:00,0.8687,0.8691,0.8686,0.8690,43
2009-12-23,11:35:00,0.8689,0.8689,0.8689,0.8689,4
2009-12-23,11:40:00,0.8690,0.8693,0.8690,0.8691,36
2009-12-23,11:45:00,0.8693,0.8693,0.8690,0.8692,28
2009-12-23,11:50:00,0.8691,0.8695,0.8690,0.8693,26
2009-12-23,11:55:00,0.8692,0.8699,0.8692,0.8698,30
2009-12-23,12:00:00,0.8698,0.8698,0.8693,0.8696,22
2009-12-23,12:05:00,0.8694,0.8695,0.8694,0.8695,16
2009-12-23,12:10:00,0.8697,0.8697,0.8691,0.8691,158
2009-12-23,12:15:00,0.8689,0.8693,0.8686,0.8691,42
2009-12-23,12:20:00,0.8693,0.8694,0.8692,0.8693,31
2009-12-23,12:25:00,0.8693,0.8693,0.8693,0.8693,1
2009-12-23,12:30:00,0.8694,0.8694,0.8693,0.8693,13
2009-12-23,12:35:00,0.8692,0.8692,0.8690,0.8692,27
2009-12-23,12:40:00,0.8689,0.8691,0.8685,0.8686,124
2009-12-23,12:45:00,0.8685,0.8685,0.8685,0.8685,5
2009-12-23,12:50:00,0.8685,0.8687,0.8685,0.8687,13
2009-12-23,12:55:00,0.8686,0.8690,0.8686,0.8690,5
2009-12-23,13:00:00,0.8686,0.8687,0.8684,0.8684,43
2009-12-23,13:05:00,0.8686,0.8686,0.8684,0.8685,21
2009-12-23,13:10:00,0.8686,0.8689,0.8685,0.8689,15
2009-12-23,13:15:00,0.8689,0.8689,0.8685,0.8685,18
2009-12-23,13:20:00,0.8682,0.8686,0.8682,0.8685,46
2009-12-23,13:25:00,0.8690,0.8692,0.8685,0.8691,110
2009-12-23,13:30:00,0.8689,0.8689,0.8688,0.8689,22
2009-12-23,13:35:00,0.8688,0.8691,0.8686,0.8689,86
2009-12-23,13:40:00,0.8688,0.8689,0.8686,0.8688,23
2009-12-23,13:45:00,0.8688,0.8690,0.8688,0.8688,14
2009-12-23,13:50:00,0.8685,0.8688,0.8685,0.8687,24
2009-12-23,13:55:00,0.8687,0.8688,0.8686,0.8688,39
2009-12-23,14:00:00,0.8688,0.8689,0.8685,0.8685,34
2009-12-23,14:05:00,0.8685,0.8688,0.8685,0.8688,8
2009-12-23,14:10:00,0.8688,0.8689,0.8687,0.8687,11
2009-12-23,14:15:00,0.8689,0.8691,0.8688,0.8689,39
2009-12-23,14:20:00,0.8689,0.8695,0.8685,0.8688,186
2009-12-23,14:25:00,0.8687,0.8696,0.8687,0.8689,195
2009-12-23,14:30:00,0.8690,0.8694,0.8690,0.8694,35
2009-12-23,14:35:00,0.8694,0.8695,0.8690,0.8690,38
2009-12-23,14:40:00,0.8690,0.8690,0.8689,0.8690,20
2009-12-23,14:45:00,0.8690,0.8691,0.8689,0.8691,8
2009-12-23,14:50:00,0.8691,0.8692,0.8690,0.8691,25
2009-12-23,14:55:00,0.8692,0.8692,0.8686,0.8687,47
2009-12-23,15:00:00,0.8689,0.8695,0.8689,0.8694,30
2009-12-23,15:05:00,0.8692,0.8692,0.8689,0.8689,55
2009-12-23,15:10:00,0.8687,0.8690,0.8687,0.8688,41
2009-12-23,15:15:00,0.8689,0.8693,0.8689,0.8692,123
2009-12-23,15:20:00,0.8693,0.8695,0.8690,0.8694,37
2009-12-23,15:25:00,0.8694,0.8696,0.8690,0.8692,118
2009-12-23,15:30:00,0.8692,0.8695,0.8691,0.8691,46
2009-12-23,15:35:00,0.8693,0.8694,0.8687,0.8687,80
2009-12-23,15:40:00,0.8687,0.8692,0.8685,0.8688,65
2009-12-23,15:45:00,0.8688,0.8691,0.8688,0.8691,16
2009-12-23,15:50:00,0.8690,0.8691,0.8688,0.8690,57
2009-12-23,15:55:00,0.8691,0.8692,0.8690,0.8691,27
2009-12-23,16:00:00,0.8690,0.8692,0.8687,0.8689,286
2009-12-23,16:05:00,0.8688,0.8690,0.8686,0.8688,295
2009-12-23,16:10:00,0.8688,0.8689,0.8685,0.8686,218
2009-12-23,16:15:00,0.8686,0.8689,0.8685,0.8689,67
2009-12-23,16:20:00,0.8688,0.8693,0.8687,0.8687,70
2009-12-23,16:25:00,0.8687,0.8693,0.8686,0.8693,43
2009-12-23,16:30:00,0.8693,0.8694,0.8685,0.8685,152
2009-12-23,16:35:00,0.8684,0.8685,0.8681,0.8681,54
2009-12-23,16:40:00,0.8681,0.8681,0.8677,0.8680,73
2009-12-23,16:45:00,0.8679,0.8679,0.8674,0.8676,103
2009-12-23,16:50:00,0.8677,0.8684,0.8677,0.8683,91
2009-12-23,16:55:00,0.8685,0.8685,0.8683,0.8684,55
2009-12-23,17:00:00,0.8683,0.8683,0.8678,0.8683,68
2009-12-23,17:05:00,0.8682,0.8686,0.8681,0.8685,32
2009-12-23,17:10:00,0.8684,0.8685,0.8683,0.8683,21
2009-12-23,17:15:00,0.8682,0.8684,0.8681,0.8683,53
2009-12-23,17:20:00,0.8684,0.8686,0.8680,0.8680,80
2009-12-23,17:25:00,0.8683,0.8687,0.8682,0.8686,82
2009-12-23,17:30:00,0.8687,0.8688,0.8682,0.8682,36
2009-12-23,17:35:00,0.8682,0.8683,0.8681,0.8681,30
2009-12-23,17:40:00,0.8680,0.8680,0.8670,0.8672,245
2009-12-23,17:45:00,0.8673,0.8676,0.8673,0.8674,45
2009-12-23,17:50:00,0.8675,0.8675,0.8671,0.8672,93
2009-12-23,17:55:00,0.8672,0.8676,0.8670,0.8675,221
2009-12-23,18:00:00,0.8675,0.8677,0.8675,0.8677,122
2009-12-23,18:05:00,0.8677,0.8681,0.8677,0.8678,82
2009-12-23,18:10:00,0.8678,0.8678,0.8673,0.8674,23
2009-12-23,18:15:00,0.8674,0.8682,0.8674,0.8682,58
2009-12-23,18:20:00,0.8682,0.8683,0.8680,0.8682,43
2009-12-23,18:25:00,0.8682,0.8683,0.8681,0.8681,13
2009-12-23,18:30:00,0.8680,0.8680,0.8677,0.8678,49
2009-12-23,18:35:00,0.8678,0.8679,0.8673,0.8678,109
2009-12-23,18:40:00,0.8677,0.8679,0.8674,0.8678,22
2009-12-23,18:45:00,0.8679,0.8679,0.8677,0.8678,95
2009-12-23,18:50:00,0.8679,0.8679,0.8674,0.8674,70
2009-12-23,18:55:00,0.8672,0.8675,0.8668,0.8672,239
2009-12-23,19:00:00,0.8672,0.8673,0.8665,0.8668,273
2009-12-23,19:05:00,0.8669,0.8670,0.8667,0.8668,88
2009-12-23,19:10:00,0.8669,0.8673,0.8669,0.8673,29
2009-12-23,19:15:00,0.8673,0.8683,0.8673,0.8680,338
2009-12-23,19:20:00,0.8680,0.8687,0.8680,0.8686,449
2009-12-23,19:25:00,0.8686,0.8686,0.8682,0.8683,49
2009-12-23,19:30:00,0.8683,0.8686,0.8683,0.8686,42
2009-12-23,19:35:00,0.8684,0.8687,0.8683,0.8687,60
2009-12-23,19:40:00,0.8686,0.8687,0.8685,0.8686,48
2009-12-23,19:45:00,0.8686,0.8687,0.8684,0.8685,27
2009-12-23,19:50:00,0.8687,0.8696,0.8687,0.8696,182
2009-12-23,19:55:00,0.8695,0.8695,0.8689,0.8691,188
2009-12-23,20:00:00,0.8690,0.8692,0.8688,0.8688,169
2009-12-23,20:05:00,0.8689,0.8692,0.8685,0.8685,280
2009-12-23,20:10:00,0.8686,0.8696,0.8686,0.8692,346
2009-12-23,20:15:00,0.8693,0.8695,0.8691,0.8694,93
2009-12-23,20:20:00,0.8694,0.8696,0.8691,0.8691,207
2009-12-23,20:25:00,0.8692,0.8694,0.8690,0.8691,76
2009-12-23,20:30:00,0.8690,0.8693,0.8690,0.8693,108
2009-12-23,20:35:00,0.8694,0.8695,0.8693,0.8694,13
2009-12-23,20:40:00,0.8695,0.8696,0.8693,0.8693,141
2009-12-23,20:45:00,0.8692,0.8696,0.8692,0.8695,249
2009-12-23,20:50:00,0.8695,0.8706,0.8692,0.8703,445
2009-12-23,20:55:00,0.8703,0.8706,0.8701,0.8702,116
2009-12-23,21:00:00,0.8703,0.8706,0.8701,0.8706,125
2009-12-23,21:05:00,0.8706,0.8711,0.8705,0.8709,262
2009-12-23,21:10:00,0.8708,0.8709,0.8703,0.8703,267
2009-12-23,21:15:00,0.8703,0.8703,0.8699,0.8699,105
2009-12-23,21:20:00,0.8700,0.8700,0.8696,0.8698,193
2009-12-23,21:25:00,0.8698,0.8699,0.8696,0.8697,83
2009-12-23,21:30:00,0.8696,0.8704,0.8696,0.8704,116
2009-12-23,21:35:00,0.8704,0.8706,0.8700,0.8703,288
2009-12-23,21:40:00,0.8703,0.8708,0.8701,0.8702,209
2009-12-23,21:45:00,0.8703,0.8703,0.8700,0.8701,86
2009-12-23,21:50:00,0.8701,0.8701,0.8697,0.8700,119
2009-12-23,21:55:00,0.8699,0.8701,0.8698,0.8700,146
2009-12-23,22:00:00,0.8700,0.8703,0.8699,0.8703,163
2009-12-23,22:05:00,0.8703,0.8709,0.8703,0.8709,123
2009-12-23,22:10:00,0.8709,0.8722,0.8709,0.8720,889
2009-12-23,22:15:00,0.8719,0.8722,0.8714,0.8721,290
2009-12-23,22:20:00,0.8721,0.8723,0.8715,0.8722,273
2009-12-23,22:25:00,0.8722,0.8722,0.8719,0.8719,107
2009-12-23,22:30:00,0.8720,0.8721,0.8706,0.8707,728
2009-12-23,22:35:00,0.8707,0.8715,0.8705,0.8715,324
2009-12-23,22:40:00,0.8715,0.8715,0.8708,0.8708,204
2009-12-23,22:45:00,0.8707,0.8713,0.8707,0.8713,114
2009-12-23,22:50:00,0.8711,0.8711,0.8704,0.8707,180
2009-12-23,22:55:00,0.8706,0.8710,0.8705,0.8706,208
2009-12-23,23:00:00,0.8707,0.8726,0.8705,0.8721,1541
2009-12-23,23:05:00,0.8720,0.8722,0.8716,0.8716,808
2009-12-23,23:10:00,0.8717,0.8720,0.8715,0.8719,527
2009-12-23,23:15:00,0.8719,0.8723,0.8719,0.8721,529
2009-12-23,23:20:00,0.8722,0.8724,0.8717,0.8719,311
2009-12-23,23:25:00,0.8719,0.8719,0.8714,0.8714,293
2009-12-23,23:30:00,0.8716,0.8733,0.8716,0.8729,1111
2009-12-23,23:35:00,0.8729,0.8735,0.8727,0.8727,451
2009-12-23,23:40:00,0.8727,0.8734,0.8727,0.8734,237
2009-12-23,23:45:00,0.8734,0.8739,0.8728,0.8730,530
2009-12-23,23:50:00,0.8729,0.8736,0.8728,0.8733,267
2009-12-23,23:55:00,0.8732,0.8740,0.8731,0.8738,295
2009-12-24,00:00:00,0.8739,0.8739,0.8735,0.8736,149
2009-12-24,00:05:00,0.8736,0.8737,0.8731,0.8735,364
2009-12-24,00:10:00,0.8734,0.8739,0.8734,0.8736,78
2009-12-24,00:15:00,0.8736,0.8736,0.8733,0.8734,150
2009-12-24,00:20:00,0.8733,0.8734,0.8729,0.8730,364
2009-12-24,00:25:00,0.8730,0.8730,0.8724,0.8725,264
2009-12-24,00:30:00,0.8725,0.8729,0.8718,0.8719,1690
2009-12-24,00:35:00,0.8720,0.8723,0.8716,0.8723,256
2009-12-24,00:40:00,0.8722,0.8728,0.8718,0.8719,419
2009-12-24,00:45:00,0.8719,0.8727,0.8719,0.8726,120
2009-12-24,00:50:00,0.8727,0.8738,0.8726,0.8736,384
2009-12-24,00:55:00,0.8737,0.8740,0.8735,0.8738,349
2009-12-24,01:00:00,0.8738,0.8739,0.8729,0.8733,147
2009-12-24,01:05:00,0.8733,0.8733,0.8725,0.8727,399
2009-12-24,01:10:00,0.8727,0.8728,0.8721,0.8723,185
2009-12-24,01:15:00,0.8721,0.8736,0.8719,0.8736,348
2009-12-24,01:20:00,0.8736,0.8737,0.8732,0.8733,209
2009-12-24,01:25:00,0.8733,0.8739,0.8733,0.8736,148
2009-12-24,01:30:00,0.8736,0.8736,0.8732,0.8734,51
2009-12-24,01:35:00,0.8733,0.8736,0.8731,0.8736,157
2009-12-24,01:40:00,0.8737,0.8746,0.8736,0.8744,451
2009-12-24,01:45:00,0.8745,0.8746,0.8743,0.8743,221
2009-12-24,01:50:00,0.8743,0.8746,0.8739,0.8743,295
2009-12-24,01:55:00,0.8742,0.8743,0.8739,0.8742,160
2009-12-24,02:00:00,0.8741,0.8742,0.8738,0.8742,93
2009-12-24,02:05:00,0.8742,0.8742,0.8737,0.8739,81
2009-12-24,02:10:00,0.8737,0.8738,0.8734,0.8734,97
2009-12-24,02:15:00,0.8734,0.8738,0.8734,0.8737,141
2009-12-24,02:20:00,0.8737,0.8741,0.8737,0.8741,64
2009-12-24,02:25:00,0.8740,0.8741,0.8737,0.8738,112
2009-12-24,02:30:00,0.8739,0.8743,0.8738,0.8740,225
2009-12-24,02:35:00,0.8740,0.8740,0.8732,0.8734,148
2009-12-24,02:40:00,0.8733,0.8735,0.8731,0.8733,64
2009-12-24,02:45:00,0.8734,0.8734,0.8731,0.8732,43
2009-12-24,02:50:00,0.8733,0.8734,0.8732,0.8733,70
2009-12-24,02:55:00,0.8732,0.8734,0.8731,0.8733,126
2009-12-24,03:00:00,0.8734,0.8738,0.8734,0.8736,213
2009-12-24,03:05:00,0.8736,0.8736,0.8732,0.8734,70
2009-12-24,03:10:00,0.8733,0.8733,0.8728,0.8730,125
2009-12-24,03:15:00,0.8730,0.8730,0.8727,0.8727,68
2009-12-24,03:20:00,0.8727,0.8728,0.8727,0.8727,167
2009-12-24,03:25:00,0.8727,0.8728,0.8725,0.8726,240
2009-12-24,03:30:00,0.8726,0.8729,0.8726,0.8728,198
2009-12-24,03:35:00,0.8727,0.8730,0.8725,0.8728,216
2009-12-24,03:40:00,0.8728,0.8728,0.8726,0.8727,180
2009-12-24,03:45:00,0.8727,0.8728,0.8726,0.8727,134
2009-12-24,03:50:00,0.8727,0.8730,0.8726,0.8729,435
2009-12-24,03:55:00,0.8728,0.8730,0.8727,0.8727,317
2009-12-24,04:00:00,0.8727,0.8728,0.8727,0.8727,55
2009-12-24,04:05:00,0.8726,0.8728,0.8725,0.8726,50
2009-12-24,04:10:00,0.8726,0.8727,0.8723,0.8724,96
2009-12-24,04:15:00,0.8723,0.8726,0.8721,0.8725,73
2009-12-24,04:20:00,0.8726,0.8730,0.8725,0.8729,22
2009-12-24,04:25:00,0.8728,0.8730,0.8728,0.8730,113
2009-12-24,04:30:00,0.8729,0.8730,0.8728,0.8729,38
2009-12-24,04:35:00,0.8729,0.8732,0.8729,0.8732,27
2009-12-24,04:40:00,0.8731,0.8735,0.8730,0.8732,80
2009-12-24,04:45:00,0.8731,0.8731,0.8724,0.8724,210
2009-12-24,04:50:00,0.8724,0.8727,0.8724,0.8725,43
2009-12-24,04:55:00,0.8725,0.8725,0.8721,0.8722,116
2009-12-24,05:00:00,0.8722,0.8724,0.8719,0.8724,88
2009-12-24,05:05:00,0.8725,0.8727,0.8725,0.8727,17
2009-12-24,05:10:00,0.8728,0.8728,0.8725,0.8725,14
2009-12-24,05:15:00,0.8725,0.8725,0.8720,0.8720,5
2009-12-24,05:20:00,0.8721,0.8725,0.8721,0.8725,8
2009-12-24,05:25:00,0.8718,0.8719,0.8718,0.8719,8
2009-12-24,05:30:00,0.8719,0.8720,0.8715,0.8718,123
2009-12-24,05:35:00,0.8716,0.8716,0.8716,0.8716,1
2009-12-24,05:45:00,0.8721,0.8726,0.8721,0.8723,9
2009-12-24,05:50:00,0.8726,0.8731,0.8725,0.8730,20
2009-12-24,05:55:00,0.8728,0.8729,0.8728,0.8729,4
2009-12-24,06:00:00,0.8729,0.8729,0.8729,0.8729,1
2009-12-24,07:00:00,0.8717,0.8721,0.8715,0.8721,46
2009-12-24,07:05:00,0.8722,0.8723,0.8720,0.8723,43
2009-12-24,07:10:00,0.8724,0.8731,0.8722,0.8729,93
2009-12-24,07:15:00,0.8730,0.8732,0.8729,0.8732,22
2009-12-24,07:20:00,0.8731,0.8734,0.8731,0.8733,24
2009-12-24,07:25:00,0.8734,0.8738,0.8734,0.8736,68
2009-12-24,07:30:00,0.8737,0.8738,0.8734,0.8734,44
2009-12-24,07:35:00,0.8734,0.8734,0.8731,0.8733,13
2009-12-24,07:40:00,0.8733,0.8733,0.8731,0.8731,4
2009-12-24,07:45:00,0.8733,0.8733,0.8728,0.8729,22
2009-12-24,07:50:00,0.8728,0.8728,0.8724,0.8726,23
2009-12-24,07:55:00,0.8726,0.8728,0.8723,0.8727,26
2009-12-24,08:00:00,0.8728,0.8730,0.8726,0.8727,88
2009-12-24,08:05:00,0.8729,0.8730,0.8727,0.8728,56
2009-12-24,08:10:00,0.8727,0.8731,0.8726,0.8731,27
2009-12-24,08:15:00,0.8732,0.8734,0.8730,0.8730,75
2009-12-24,08:20:00,0.8731,0.8738,0.8731,0.8735,104
2009-12-24,08:25:00,0.8736,0.8740,0.8734,0.8734,228
2009-12-24,08:30:00,0.8732,0.8736,0.8732,0.8736,30
2009-12-24,08:35:00,0.8736,0.8736,0.8734,0.8734,11
2009-12-24,08:40:00,0.8733,0.8733,0.8731,0.8731,31
2009-12-24,08:45:00,0.8730,0.8730,0.8725,0.8728,41
2009-12-24,08:50:00,0.8727,0.8728,0.8726,0.8727,19
2009-12-24,08:55:00,0.8726,0.8733,0.8726,0.8729,184
2009-12-24,09:00:00,0.8728,0.8729,0.8726,0.8728,39
2009-12-24,09:05:00,0.8728,0.8732,0.8726,0.8732,17
2009-12-24,09:10:00,0.8733,0.8738,0.8731,0.8738,90
2009-12-24,09:15:00,0.8736,0.8739,0.8734,0.8739,27
2009-12-24,09:20:00,0.8738,0.8742,0.8737,0.8741,33
2009-12-24,09:25:00,0.8742,0.8742,0.8741,0.8741,18
2009-12-24,09:30:00,0.8741,0.8743,0.8741,0.8742,8
2009-12-24,09:35:00,0.8741,0.8742,0.8739,0.8741,77
2009-12-24,09:40:00,0.8741,0.8741,0.8739,0.8740,14
2009-12-24,09:45:00,0.8741,0.8742,0.8741,0.8742,11
2009-12-24,09:50:00,0.8741,0.8745,0.8741,0.8745,41
2009-12-24,09:55:00,0.8745,0.8745,0.8744,0.8744,7
2009-12-24,10:00:00,0.8744,0.8745,0.8742,0.8742,27
2009-12-24,10:05:00,0.8744,0.8745,0.8744,0.8744,7
2009-12-24,10:10:00,0.8746,0.8752,0.8746,0.8752,172
2009-12-24,10:15:00,0.8750,0.8753,0.8750,0.8751,40
2009-12-24,10:20:00,0.8750,0.8755,0.8750,0.8754,55
2009-12-24,10:25:00,0.8755,0.8759,0.8755,0.8756,105
2009-12-24,10:30:00,0.8756,0.8757,0.8755,0.8757,46
2009-12-24,10:35:00,0.8757,0.8757,0.8755,0.8756,24
2009-12-24,10:40:00,0.8754,0.8755,0.8752,0.8752,19
2009-12-24,10:45:00,0.8751,0.8758,0.8751,0.8758,41
2009-12-24,10:50:00,0.8758,0.8760,0.8756,0.8756,112
2009-12-24,10:55:00,0.8755,0.8758,0.8755,0.8758,17
2009-12-24,11:00:00,0.8758,0.8758,0.8754,0.8754,10
2009-12-24,11:05:00,0.8753,0.8754,0.8749,0.8749,146
2009-12-24,11:10:00,0.8749,0.8753,0.8748,0.8753,93
2009-12-24,11:15:00,0.8754,0.8755,0.8754,0.8755,12
2009-12-24,11:20:00,0.8754,0.8756,0.8754,0.8756,29
2009-12-24,11:25:00,0.8756,0.8758,0.8756,0.8757,23
2009-12-24,11:30:00,0.8757,0.8757,0.8753,0.8753,22
2009-12-24,11:35:00,0.8753,0.8753,0.8750,0.8750,97
2009-12-24,11:40:00,0.8750,0.8751,0.8747,0.8747,77
2009-12-24,11:45:00,0.8747,0.8748,0.8743,0.8746,105
2009-12-24,11:50:00,0.8747,0.8749,0.8746,0.8748,61
2009-12-24,11:55:00,0.8747,0.8751,0.8747,0.8751,26
2009-12-24,12:00:00,0.8751,0.8751,0.8747,0.8747,6
2009-12-24,12:05:00,0.8747,0.8747,0.8746,0.8746,6
2009-12-24,12:10:00,0.8746,0.8747,0.8746,0.8747,5
2009-12-24,12:15:00,0.8748,0.8749,0.8747,0.8749,30
2009-12-24,12:20:00,0.8750,0.8750,0.8750,0.8750,2
2009-12-24,12:25:00,0.8750,0.8751,0.8750,0.8750,9
2009-12-24,12:30:00,0.8750,0.8750,0.8750,0.8750,2
2009-12-24,12:35:00,0.8749,0.8749,0.8749,0.8749,1
2009-12-24,12:40:00,0.8749,0.8749,0.8747,0.8747,3
2009-12-24,12:45:00,0.8748,0.8750,0.8748,0.8748,29
2009-12-24,12:50:00,0.8748,0.8749,0.8744,0.8746,80
2009-12-24,12:55:00,0.8743,0.8745,0.8743,0.8745,6
2009-12-24,13:00:00,0.8744,0.8750,0.8744,0.8750,90
2009-12-24,13:05:00,0.8750,0.8750,0.8750,0.8750,9
2009-12-24,13:10:00,0.8750,0.8750,0.8750,0.8750,11
2009-12-24,13:15:00,0.8751,0.8753,0.8751,0.8753,22
2009-12-24,13:20:00,0.8753,0.8753,0.8752,0.8753,27
2009-12-24,13:25:00,0.8753,0.8754,0.8753,0.8753,11
2009-12-24,13:30:00,0.8754,0.8754,0.8754,0.8754,11
2009-12-24,13:35:00,0.8753,0.8753,0.8750,0.8751,25
2009-12-24,13:40:00,0.8751,0.8754,0.8751,0.8753,21
2009-12-24,13:45:00,0.8753,0.8754,0.8753,0.8754,10
2009-12-24,13:50:00,0.8753,0.8754,0.8753,0.8754,5
2009-12-24,13:55:00,0.8754,0.8755,0.8754,0.8754,39
2009-12-24,14:00:00,0.8756,0.8758,0.8756,0.8756,30
2009-12-24,14:05:00,0.8757,0.8759,0.8757,0.8757,8
2009-12-24,14:10:00,0.8756,0.8757,0.8756,0.8757,5
2009-12-24,14:15:00,0.8756,0.8757,0.8753,0.8754,17
2009-12-24,14:20:00,0.8757,0.8759,0.8754,0.8757,13
2009-12-24,14:25:00,0.8759,0.8760,0.8757,0.8759,53
2009-12-24,14:30:00,0.8759,0.8761,0.8759,0.8760,34
2009-12-24,14:35:00,0.8761,0.8761,0.8761,0.8761,4
2009-12-24,14:40:00,0.8760,0.8760,0.8758,0.8758,8
2009-12-24,14:45:00,0.8758,0.8759,0.8758,0.8759,4
2009-12-24,14:50:00,0.8758,0.8758,0.8756,0.8756,6
2009-12-24,14:55:00,0.8755,0.8761,0.8755,0.8760,29
2009-12-24,15:00:00,0.8759,0.8759,0.8757,0.8757,16
2009-12-24,15:05:00,0.8757,0.8758,0.8755,0.8755,13
2009-12-24,15:10:00,0.8757,0.8757,0.8753,0.8753,9
2009-12-24,15:15:00,0.8756,0.8759,0.8755,0.8759,28
2009-12-24,15:20:00,0.8759,0.8760,0.8758,0.8758,18
2009-12-24,15:25:00,0.8758,0.8759,0.8756,0.8757,33
2009-12-24,15:30:00,0.8758,0.8760,0.8758,0.8760,12
2009-12-24,15:35:00,0.8760,0.8763,0.8760,0.8760,40
2009-12-24,15:40:00,0.8757,0.8760,0.8757,0.8759,9
2009-12-24,15:45:00,0.8759,0.8761,0.8759,0.8760,17
2009-12-24,15:50:00,0.8759,0.8759,0.8757,0.8757,40
2009-12-24,15:55:00,0.8757,0.8758,0.8756,0.8756,9
2009-12-24,16:00:00,0.8755,0.8755,0.8752,0.8753,54
2009-12-24,16:05:00,0.8754,0.8754,0.8752,0.8752,24
2009-12-24,16:10:00,0.8753,0.8753,0.8752,0.8752,28
2009-12-24,16:15:00,0.8752,0.8752,0.8750,0.8750,16
2009-12-24,16:20:00,0.8751,0.8753,0.8751,0.8751,13
2009-12-24,16:25:00,0.8751,0.8751,0.8745,0.8747,38
2009-12-24,16:30:00,0.8747,0.8750,0.8747,0.8750,18
2009-12-24,16:35:00,0.8751,0.8752,0.8750,0.8750,3
2009-12-24,16:40:00,0.8752,0.8753,0.8751,0.8751,11
2009-12-24,16:50:00,0.8751,0.8752,0.8750,0.8751,29
2009-12-24,16:55:00,0.8751,0.8753,0.8751,0.8753,17
2009-12-24,17:00:00,0.8754,0.8754,0.8753,0.8754,18
2009-12-24,17:05:00,0.8755,0.8757,0.8755,0.8757,10
2009-12-24,17:10:00,0.8758,0.8759,0.8755,0.8759,41
2009-12-24,17:15:00,0.8758,0.8758,0.8754,0.8755,119
2009-12-24,17:20:00,0.8755,0.8756,0.8753,0.8756,41
2009-12-24,17:25:00,0.8755,0.8755,0.8754,0.8755,17
2009-12-24,17:30:00,0.8755,0.8760,0.8753,0.8760,70
2009-12-24,17:35:00,0.8763,0.8768,0.8763,0.8764,78
2009-12-24,17:40:00,0.8764,0.8783,0.8764,0.8778,583
2009-12-24,17:45:00,0.8776,0.8781,0.8775,0.8777,139
2009-12-24,17:50:00,0.8777,0.8777,0.8774,0.8776,47
2009-12-24,17:55:00,0.8776,0.8780,0.8776,0.8780,31
2009-12-24,18:00:00,0.8780,0.8786,0.8780,0.8783,126
2009-12-24,18:05:00,0.8783,0.8785,0.8782,0.8783,29
2009-12-24,18:10:00,0.8783,0.8783,0.8781,0.8783,44
2009-12-24,18:15:00,0.8783,0.8784,0.8779,0.8779,69
2009-12-24,18:20:00,0.8780,0.8782,0.8779,0.8782,53
2009-12-24,18:25:00,0.8781,0.8787,0.8780,0.8787,139
2009-12-24,18:30:00,0.8786,0.8788,0.8786,0.8786,79
2009-12-24,18:35:00,0.8785,0.8789,0.8785,0.8786,71
2009-12-24,18:40:00,0.8784,0.8785,0.8782,0.8783,59
2009-12-24,18:45:00,0.8783,0.8784,0.8782,0.8783,57
2009-12-24,18:50:00,0.8783,0.8789,0.8783,0.8786,81
2009-12-24,18:55:00,0.8785,0.8785,0.8780,0.8782,64
2009-12-24,19:00:00,0.8781,0.8784,0.8781,0.8783,60
2009-12-24,19:05:00,0.8784,0.8784,0.8782,0.8783,18
2009-12-24,19:10:00,0.8783,0.8785,0.8783,0.8784,24
2009-12-24,19:15:00,0.8784,0.8784,0.8778,0.8780,141
2009-12-24,19:20:00,0.8779,0.8780,0.8776,0.8777,31
2009-12-24,19:25:00,0.8775,0.8778,0.8775,0.8776,14
2009-12-24,19:30:00,0.8776,0.8779,0.8776,0.8778,27
2009-12-24,19:35:00,0.8778,0.8779,0.8778,0.8779,45
2009-12-24,19:40:00,0.8779,0.8779,0.8777,0.8778,24
2009-12-24,19:45:00,0.8778,0.8779,0.8775,0.8776,17
2009-12-24,19:50:00,0.8775,0.8779,0.8771,0.8779,222
2009-12-24,19:55:00,0.8779,0.8780,0.8778,0.8780,23
2009-12-24,20:00:00,0.8779,0.8784,0.8778,0.8782,58
2009-12-24,20:05:00,0.8781,0.8781,0.8774,0.8775,32
2009-12-24,20:10:00,0.8774,0.8775,0.8773,0.8773,37
2009-12-24,20:15:00,0.8774,0.8775,0.8772,0.8775,34
2009-12-24,20:20:00,0.8774,0.8775,0.8774,0.8775,32
2009-12-24,20:25:00,0.8776,0.8776,0.8773,0.8774,43
2009-12-24,20:30:00,0.8774,0.8776,0.8770,0.8776,83
2009-12-24,20:35:00,0.8776,0.8779,0.8774,0.8774,140
2009-12-24,20:40:00,0.8774,0.8775,0.8771,0.8774,112
2009-12-24,20:45:00,0.8772,0.8772,0.8771,0.8771,28
2009-12-24,20:50:00,0.8772,0.8773,0.8769,0.8771,86
2009-12-24,20:55:00,0.8771,0.8772,0.8770,0.8772,107
2009-12-24,21:00:00,0.8771,0.8771,0.8765,0.8766,86
2009-12-24,21:05:00,0.8766,0.8767,0.8764,0.8765,87
2009-12-24,21:10:00,0.8766,0.8768,0.8766,0.8766,20
2009-12-24,21:15:00,0.8767,0.8768,0.8763,0.8768,88
2009-12-24,21:20:00,0.8767,0.8773,0.8767,0.8770,317
2009-12-24,21:25:00,0.8770,0.8772,0.8768,0.8771,55
2009-12-24,21:30:00,0.8768,0.8768,0.8752,0.8756,395
2009-12-24,21:35:00,0.8756,0.8759,0.8754,0.8756,122
2009-12-24,21:40:00,0.8756,0.8757,0.8752,0.8753,294
2009-12-24,21:45:00,0.8753,0.8757,0.8752,0.8753,123
2009-12-24,21:50:00,0.8752,0.8757,0.8751,0.8752,86
2009-12-24,21:55:00,0.8751,0.8753,0.8750,0.8753,46
2009-12-24,22:00:00,0.8752,0.8752,0.8747,0.8749,142
2009-12-24,22:05:00,0.8749,0.8749,0.8746,0.8749,96
2009-12-24,22:10:00,0.8748,0.8749,0.8739,0.8741,272
2009-12-24,22:15:00,0.8742,0.8744,0.8739,0.8739,322
2009-12-24,22:20:00,0.8739,0.8746,0.8739,0.8746,79
2009-12-24,22:25:00,0.8746,0.8746,0.8743,0.8744,76
2009-12-24,22:30:00,0.8744,0.8748,0.8744,0.8748,90
2009-12-24,22:35:00,0.8748,0.8749,0.8746,0.8748,48
2009-12-24,22:40:00,0.8748,0.8748,0.8745,0.8745,41
2009-12-24,22:45:00,0.8745,0.8747,0.8744,0.8745,138
2009-12-24,22:50:00,0.8744,0.8745,0.8743,0.8745,78
2009-12-24,22:55:00,0.8745,0.8749,0.8744,0.8749,153
2009-12-24,23:00:00,0.8749,0.8758,0.8749,0.8754,132
2009-12-24,23:05:00,0.8754,0.8754,0.8752,0.8752,61
2009-12-24,23:10:00,0.8752,0.8753,0.8751,0.8753,91
2009-12-24,23:15:00,0.8753,0.8758,0.8752,0.8758,84
2009-12-24,23:20:00,0.8758,0.8758,0.8756,0.8756,52
2009-12-24,23:25:00,0.8755,0.8756,0.8753,0.8754,91
2009-12-24,23:30:00,0.8754,0.8759,0.8752,0.8755,339
2009-12-24,23:35:00,0.8755,0.8757,0.8752,0.8753,115
2009-12-24,23:40:00,0.8752,0.8752,0.8748,0.8749,30
2009-12-24,23:45:00,0.8748,0.8748,0.8744,0.8744,80
2009-12-24,23:50:00,0.8743,0.8753,0.8740,0.8749,238
2009-12-24,23:55:00,0.8748,0.8752,0.8741,0.8752,168
2009-12-25,00:00:00,0.8753,0.8757,0.8752,0.8753,160
2009-12-25,00:05:00,0.8754,0.8754,0.8750,0.8750,36
2009-12-25,00:10:00,0.8750,0.8751,0.8749,0.8749,10
2009-12-25,00:15:00,0.8749,0.8750,0.8746,0.8748,43
2009-12-25,00:20:00,0.8747,0.8751,0.8746,0.8750,73
2009-12-25,00:25:00,0.8753,0.8756,0.8753,0.8753,89
2009-12-25,00:30:00,0.8752,0.8754,0.8748,0.8748,55
2009-12-25,00:35:00,0.8748,0.8748,0.8748,0.8748,46
2009-12-25,00:40:00,0.8747,0.8750,0.8747,0.8750,12
2009-12-25,00:45:00,0.8749,0.8753,0.8749,0.8752,19
2009-12-25,00:50:00,0.8754,0.8754,0.8753,0.8754,40
2009-12-25,00:55:00,0.8754,0.8755,0.8752,0.8755,32
2009-12-25,01:00:00,0.8755,0.8756,0.8750,0.8753,47
2009-12-25,01:05:00,0.8754,0.8756,0.8753,0.8754,31
2009-12-25,01:10:00,0.8754,0.8759,0.8754,0.8758,186
2009-12-25,01:15:00,0.8757,0.8760,0.8757,0.8757,79
2009-12-25,01:20:00,0.8757,0.8758,0.8757,0.8757,9
2009-12-25,01:25:00,0.8757,0.8757,0.8750,0.8754,77
2009-12-25,01:30:00,0.8753,0.8754,0.8750,0.8752,73
2009-12-25,01:35:00,0.8752,0.8753,0.8752,0.8753,6
2009-12-25,01:40:00,0.8754,0.8754,0.8751,0.8752,29
2009-12-25,01:45:00,0.8752,0.8752,0.8752,0.8752,7
2009-12-25,01:50:00,0.8751,0.8752,0.8751,0.8751,23
2009-12-25,01:55:00,0.8752,0.8771,0.8752,0.8770,218
2009-12-25,02:00:00,0.8770,0.8771,0.8756,0.8756,66
2009-12-25,02:05:00,0.8755,0.8756,0.8753,0.8753,6
2009-12-25,02:10:00,0.8757,0.8757,0.8751,0.8751,23
2009-12-25,06:00:00,0.8770,0.8770,0.8770,0.8770,1
2009-12-28,07:00:00,0.8765,0.8770,0.8760,0.8762,79
2009-12-28,07:05:00,0.8762,0.8767,0.8762,0.8766,110
2009-12-28,07:10:00,0.8763,0.8765,0.8760,0.8765,27
2009-12-28,07:15:00,0.8764,0.8765,0.8762,0.8765,16
2009-12-28,07:20:00,0.8766,0.8766,0.8765,0.8765,8
2009-12-28,07:25:00,0.8766,0.8766,0.8763,0.8764,17
2009-12-28,07:30:00,0.8765,0.8766,0.8764,0.8766,21
2009-12-28,07:35:00,0.8766,0.8766,0.8764,0.8765,9
2009-12-28,07:40:00,0.8764,0.8764,0.8762,0.8764,50
2009-12-28,07:45:00,0.8764,0.8765,0.8762,0.8764,13
2009-12-28,07:50:00,0.8763,0.8766,0.8763,0.8764,24
2009-12-28,07:55:00,0.8764,0.8772,0.8764,0.8771,73
2009-12-28,08:00:00,0.8770,0.8772,0.8769,0.8771,84
2009-12-28,08:05:00,0.8772,0.8773,0.8770,0.8770,41
2009-12-28,08:10:00,0.8770,0.8773,0.8769,0.8773,45
2009-12-28,08:15:00,0.8772,0.8774,0.8767,0.8767,173
2009-12-28,08:20:00,0.8766,0.8770,0.8764,0.8769,54
2009-12-28,08:25:00,0.8770,0.8773,0.8770,0.8773,9
2009-12-28,08:30:00,0.8771,0.8771,0.8768,0.8770,103
2009-12-28,08:35:00,0.8770,0.8771,0.8770,0.8771,4
2009-12-28,08:40:00,0.8770,0.8772,0.8770,0.8772,18
2009-12-28,08:45:00,0.8771,0.8771,0.8765,0.8765,28
2009-12-28,08:50:00,0.8765,0.8767,0.8757,0.8758,55
2009-12-28,08:55:00,0.8757,0.8765,0.8756,0.8765,38
2009-12-28,09:00:00,0.8765,0.8765,0.8761,0.8762,11
2009-12-28,09:05:00,0.8762,0.8764,0.8758,0.8759,29
2009-12-28,09:10:00,0.8758,0.8759,0.8757,0.8759,9
2009-12-28,09:15:00,0.8760,0.8770,0.8760,0.8767,250
2009-12-28,09:20:00,0.8767,0.8776,0.8767,0.8773,245
2009-12-28,09:25:00,0.8777,0.8777,0.8772,0.8775,45
2009-12-28,09:30:00,0.8777,0.8782,0.8776,0.8781,89
2009-12-28,09:35:00,0.8780,0.8781,0.8777,0.8779,57
2009-12-28,09:40:00,0.8779,0.8784,0.8779,0.8783,32
2009-12-28,09:45:00,0.8782,0.8783,0.8782,0.8783,10
2009-12-28,09:50:00,0.8783,0.8786,0.8779,0.8785,170
2009-12-28,09:55:00,0.8785,0.8792,0.8785,0.8790,72
2009-12-28,10:00:00,0.8791,0.8792,0.8789,0.8789,26
2009-12-28,10:05:00,0.8790,0.8790,0.8787,0.8787,9
2009-12-28,10:10:00,0.8786,0.8788,0.8785,0.8788,11
2009-12-28,10:15:00,0.8788,0.8789,0.8787,0.8789,7
2009-12-28,10:20:00,0.8787,0.8792,0.8787,0.8792,21
2009-12-28,10:25:00,0.8792,0.8792,0.8790,0.8792,18
2009-12-28,10:30:00,0.8793,0.8796,0.8792,0.8795,293
2009-12-28,10:35:00,0.8796,0.8796,0.8794,0.8796,13
2009-12-28,10:40:00,0.8794,0.8794,0.8793,0.8793,6
2009-12-28,10:45:00,0.8794,0.8796,0.8793,0.8795,86
2009-12-28,10:50:00,0.8796,0.8798,0.8795,0.8798,47
2009-12-28,10:55:00,0.8798,0.8800,0.8798,0.8799,26
2009-12-28,11:00:00,0.8800,0.8802,0.8799,0.8800,11
2009-12-28,11:05:00,0.8802,0.8809,0.8801,0.8806,199
2009-12-28,11:10:00,0.8806,0.8807,0.8798,0.8800,131
2009-12-28,11:15:00,0.8799,0.8803,0.8799,0.8802,15
2009-12-28,11:20:00,0.8802,0.8805,0.8802,0.8805,43
2009-12-28,11:25:00,0.8804,0.8804,0.8803,0.8803,3
2009-12-28,11:30:00,0.8804,0.8805,0.8803,0.8804,13
2009-12-28,11:35:00,0.8805,0.8805,0.8799,0.8799,81
2009-12-28,11:40:00,0.8799,0.8800,0.8799,0.8800,11
2009-12-28,11:45:00,0.8801,0.8801,0.8799,0.8801,13
2009-12-28,11:50:00,0.8801,0.8801,0.8801,0.8801,16
2009-12-28,11:55:00,0.8800,0.8801,0.8800,0.8801,12
2009-12-28,12:00:00,0.8800,0.8800,0.8798,0.8798,7
2009-12-28,12:05:00,0.8799,0.8804,0.8799,0.8803,67
2009-12-28,12:10:00,0.8801,0.8801,0.8801,0.8801,1
2009-12-28,12:15:00,0.8802,0.8802,0.8802,0.8802,2
2009-12-28,12:20:00,0.8802,0.8803,0.8801,0.8802,47
2009-12-28,12:25:00,0.8801,0.8803,0.8795,0.8800,100
2009-12-28,12:30:00,0.8798,0.8799,0.8797,0.8799,11
2009-12-28,12:35:00,0.8799,0.8803,0.8798,0.8803,48
2009-12-28,12:40:00,0.8803,0.8804,0.8803,0.8804,6
2009-12-28,12:45:00,0.8803,0.8804,0.8800,0.8802,57
2009-12-28,12:50:00,0.8802,0.8803,0.8802,0.8803,6
2009-12-28,12:55:00,0.8802,0.8803,0.8801,0.8803,6
2009-12-28,13:00:00,0.8803,0.8809,0.8803,0.8805,51
2009-12-28,13:05:00,0.8807,0.8808,0.8805,0.8808,17
2009-12-28,13:10:00,0.8809,0.8815,0.8809,0.8812,89
2009-12-28,13:15:00,0.8813,0.8814,0.8812,0.8813,35
2009-12-28,13:20:00,0.8812,0.8812,0.8811,0.8812,3
2009-12-28,13:25:00,0.8812,0.8814,0.8811,0.8814,35
2009-12-28,13:30:00,0.8814,0.8814,0.8813,0.8814,7
2009-12-28,13:35:00,0.8812,0.8812,0.8811,0.8811,3
2009-12-28,13:40:00,0.8813,0.8813,0.8811,0.8811,6
2009-12-28,13:45:00,0.8811,0.8814,0.8811,0.8813,24
2009-12-28,13:50:00,0.8812,0.8812,0.8812,0.8812,1
2009-12-28,13:55:00,0.8813,0.8815,0.8813,0.8814,58
2009-12-28,14:00:00,0.8813,0.8813,0.8811,0.8812,31
2009-12-28,14:05:00,0.8812,0.8814,0.8810,0.8811,29
2009-12-28,14:10:00,0.8812,0.8812,0.8806,0.8806,89
2009-12-28,14:15:00,0.8807,0.8807,0.8807,0.8807,3
2009-12-28,14:20:00,0.8806,0.8807,0.8806,0.8807,16
2009-12-28,14:25:00,0.8806,0.8810,0.8806,0.8809,10
2009-12-28,14:30:00,0.8810,0.8810,0.8806,0.8807,21
2009-12-28,14:35:00,0.8806,0.8807,0.8805,0.8807,92
2009-12-28,14:40:00,0.8806,0.8806,0.8806,0.8806,11
2009-12-28,14:45:00,0.8805,0.8805,0.8800,0.8801,102
2009-12-28,14:50:00,0.8802,0.8804,0.8800,0.8803,37
2009-12-28,14:55:00,0.8802,0.8805,0.8802,0.8805,125
2009-12-28,15:00:00,0.8804,0.8809,0.8802,0.8804,229
2009-12-28,15:05:00,0.8804,0.8806,0.8801,0.8803,71
2009-12-28,15:10:00,0.8803,0.8805,0.8800,0.8801,118
2009-12-28,15:15:00,0.8802,0.8804,0.8801,0.8803,50
2009-12-28,15:20:00,0.8804,0.8806,0.8803,0.8806,98
2009-12-28,15:25:00,0.8806,0.8807,0.8804,0.8807,78
2009-12-28,15:30:00,0.8806,0.8806,0.8802,0.8805,75
2009-12-28,15:35:00,0.8805,0.8805,0.8803,0.8805,15
2009-12-28,15:40:00,0.8803,0.8805,0.8802,0.8802,53
2009-12-28,15:45:00,0.8802,0.8805,0.8801,0.8805,110
2009-12-28,15:50:00,0.8806,0.8807,0.8804,0.8807,55
2009-12-28,15:55:00,0.8806,0.8806,0.8803,0.8803,96
2009-12-28,16:00:00,0.8802,0.8804,0.8801,0.8804,76
2009-12-28,16:05:00,0.8803,0.8811,0.8803,0.8811,94
2009-12-28,16:10:00,0.8812,0.8813,0.8808,0.8811,74
2009-12-28,16:15:00,0.8809,0.8809,0.8803,0.8803,53
2009-12-28,16:20:00,0.8802,0.8806,0.8802,0.8806,37
2009-12-28,16:25:00,0.8806,0.8807,0.8802,0.8806,28
2009-12-28,16:30:00,0.8807,0.8807,0.8802,0.8805,59
2009-12-28,16:35:00,0.8804,0.8804,0.8803,0.8803,17
2009-12-28,16:40:00,0.8803,0.8805,0.8803,0.8805,24
2009-12-28,16:45:00,0.8804,0.8804,0.8804,0.8804,3
2009-12-28,16:50:00,0.8805,0.8805,0.8803,0.8803,10
2009-12-28,16:55:00,0.8804,0.8807,0.8804,0.8807,26
2009-12-28,17:00:00,0.8807,0.8808,0.8804,0.8806,26
2009-12-28,17:05:00,0.8807,0.8810,0.8807,0.8808,25
2009-12-28,17:10:00,0.8809,0.8813,0.8806,0.8811,56
2009-12-28,17:15:00,0.8813,0.8817,0.8811,0.8816,110
2009-12-28,17:20:00,0.8815,0.8816,0.8812,0.8815,56
2009-12-28,17:25:00,0.8816,0.8817,0.8813,0.8815,32
2009-12-28,17:30:00,0.8815,0.8815,0.8812,0.8815,143
2009-12-28,17:35:00,0.8815,0.8816,0.8813,0.8815,9
2009-12-28,17:40:00,0.8818,0.8819,0.8816,0.8817,63
2009-12-28,17:45:00,0.8816,0.8816,0.8815,0.8815,6
2009-12-28,17:50:00,0.8815,0.8816,0.8813,0.8813,19
2009-12-28,17:55:00,0.8813,0.8814,0.8812,0.8812,16
2009-12-28,18:00:00,0.8812,0.8812,0.8800,0.8805,176
2009-12-28,18:05:00,0.8806,0.8806,0.8805,0.8805,22
2009-12-28,18:10:00,0.8805,0.8806,0.8805,0.8806,12
2009-12-28,18:15:00,0.8806,0.8806,0.8804,0.8805,117
2009-12-28,18:20:00,0.8807,0.8815,0.8807,0.8812,137
2009-12-28,18:25:00,0.8811,0.8812,0.8811,0.8812,15
2009-12-28,18:35:00,0.8812,0.8814,0.8812,0.8814,16
2009-12-28,18:40:00,0.8811,0.8816,0.8811,0.8815,39
2009-12-28,18:45:00,0.8815,0.8818,0.8810,0.8810,86
2009-12-28,18:50:00,0.8810,0.8810,0.8808,0.8809,23
2009-12-28,18:55:00,0.8807,0.8808,0.8806,0.8808,10
2009-12-28,19:00:00,0.8810,0.8811,0.8809,0.8810,34
2009-12-28,19:05:00,0.8809,0.8812,0.8808,0.8812,9
2009-12-28,19:10:00,0.8811,0.8812,0.8809,0.8809,54
2009-12-28,19:15:00,0.8808,0.8811,0.8808,0.8811,11
2009-12-28,19:20:00,0.8811,0.8812,0.8810,0.8812,19
2009-12-28,19:25:00,0.8809,0.8810,0.8806,0.8809,155
2009-12-28,19:30:00,0.8806,0.8810,0.8806,0.8810,16
2009-12-28,19:45:00,0.8808,0.8809,0.8808,0.8809,6
2009-12-28,19:50:00,0.8807,0.8808,0.8807,0.8808,4
2009-12-28,19:55:00,0.8809,0.8811,0.8808,0.8809,46
2009-12-28,20:00:00,0.8810,0.8810,0.8810,0.8810,1
2009-12-28,20:05:00,0.8810,0.8810,0.8809,0.8810,14
2009-12-28,20:10:00,0.8809,0.8811,0.8808,0.8811,71
2009-12-28,20:15:00,0.8810,0.8811,0.8808,0.8808,32
2009-12-28,20:20:00,0.8809,0.8810,0.8809,0.8810,11
2009-12-28,20:25:00,0.8808,0.8808,0.8807,0.8808,7
2009-12-28,20:30:00,0.8809,0.8810,0.8809,0.8809,14
2009-12-28,20:35:00,0.8810,0.8811,0.8810,0.8810,7
2009-12-28,20:40:00,0.8809,0.8809,0.8808,0.8808,37
2009-12-28,20:45:00,0.8807,0.8815,0.8807,0.8815,128
2009-12-28,20:50:00,0.8815,0.8819,0.8815,0.8816,105
2009-12-28,20:55:00,0.8817,0.8820,0.8817,0.8818,112
2009-12-28,21:00:00,0.8815,0.8816,0.8811,0.8816,141
2009-12-28,21:05:00,0.8815,0.8815,0.8812,0.8814,87
2009-12-28,21:10:00,0.8814,0.8815,0.8809,0.8809,114
2009-12-28,21:15:00,0.8809,0.8809,0.8807,0.8808,109
2009-12-28,21:20:00,0.8807,0.8808,0.8802,0.8807,307
2009-12-28,21:25:00,0.8806,0.8807,0.8804,0.8805,95
2009-12-28,21:30:00,0.8805,0.8807,0.8805,0.8806,43
2009-12-28,21:35:00,0.8806,0.8812,0.8805,0.8812,209
2009-12-28,21:40:00,0.8811,0.8813,0.8810,0.8810,72
2009-12-28,21:45:00,0.8810,0.8811,0.8806,0.8807,254
2009-12-28,21:50:00,0.8807,0.8808,0.8806,0.8808,159
2009-12-28,21:55:00,0.8809,0.8809,0.8807,0.8809,38
2009-12-28,22:00:00,0.8807,0.8808,0.8806,0.8808,90
2009-12-28,22:05:00,0.8808,0.8810,0.8808,0.8809,55
2009-12-28,22:10:00,0.8809,0.8809,0.8804,0.8807,92
2009-12-28,22:15:00,0.8807,0.8809,0.8806,0.8808,49
2009-12-28,22:20:00,0.8809,0.8809,0.8805,0.8807,94
2009-12-28,22:25:00,0.8808,0.8810,0.8807,0.8810,66
2009-12-28,22:30:00,0.8809,0.8809,0.8806,0.8808,62
2009-12-28,22:35:00,0.8808,0.8808,0.8805,0.8806,62
2009-12-28,22:40:00,0.8807,0.8809,0.8807,0.8807,158
2009-12-28,22:45:00,0.8808,0.8808,0.8802,0.8805,248
2009-12-28,22:50:00,0.8805,0.8805,0.8804,0.8804,39
2009-12-28,22:55:00,0.8804,0.8806,0.8802,0.8806,183
2009-12-28,23:00:00,0.8806,0.8808,0.8805,0.8808,86
2009-12-28,23:05:00,0.8807,0.8808,0.8806,0.8807,22
2009-12-28,23:10:00,0.8807,0.8808,0.8805,0.8805,78
2009-12-28,23:15:00,0.8805,0.8805,0.8803,0.8805,116
2009-12-28,23:20:00,0.8803,0.8804,0.8796,0.8796,413
2009-12-28,23:25:00,0.8797,0.8801,0.8797,0.8800,107
2009-12-28,23:30:00,0.8800,0.8802,0.8798,0.8800,155
2009-12-28,23:35:00,0.8801,0.8805,0.8800,0.8804,192
2009-12-28,23:40:00,0.8804,0.8804,0.8802,0.8802,46
2009-12-28,23:45:00,0.8802,0.8806,0.8802,0.8804,72
2009-12-28,23:50:00,0.8804,0.8805,0.8801,0.8805,123
2009-12-28,23:55:00,0.8806,0.8807,0.8800,0.8801,191
2009-12-29,00:00:00,0.8801,0.8805,0.8799,0.8803,212
2009-12-29,00:05:00,0.8803,0.8804,0.8799,0.8800,100
2009-12-29,00:10:00,0.8800,0.8801,0.8798,0.8799,100
2009-12-29,00:15:00,0.8799,0.8802,0.8799,0.8802,35
2009-12-29,00:20:00,0.8801,0.8803,0.8801,0.8803,14
2009-12-29,00:25:00,0.8803,0.8805,0.8801,0.8803,79
2009-12-29,00:30:00,0.8805,0.8807,0.8804,0.8806,77
2009-12-29,00:35:00,0.8806,0.8808,0.8806,0.8806,83
2009-12-29,00:40:00,0.8806,0.8806,0.8806,0.8806,14
2009-12-29,00:45:00,0.8806,0.8808,0.8806,0.8807,76
2009-12-29,00:50:00,0.8806,0.8806,0.8803,0.8805,32
2009-12-29,00:55:00,0.8804,0.8804,0.8801,0.8803,45
2009-12-29,01:00:00,0.8803,0.8805,0.8803,0.8803,50
2009-12-29,01:05:00,0.8804,0.8804,0.8802,0.8803,64
2009-12-29,01:10:00,0.8802,0.8804,0.8802,0.8803,10
2009-12-29,01:15:00,0.8803,0.8803,0.8800,0.8801,107
2009-12-29,01:20:00,0.8801,0.8802,0.8799,0.8800,55
2009-12-29,01:25:00,0.8799,0.8801,0.8799,0.8801,26
2009-12-29,01:30:00,0.8799,0.8801,0.8798,0.8801,94
2009-12-29,01:35:00,0.8800,0.8801,0.8800,0.8801,9
2009-12-29,01:40:00,0.8801,0.8801,0.8801,0.8801,23
2009-12-29,01:45:00,0.8802,0.8803,0.8799,0.8801,195
2009-12-29,01:50:00,0.8802,0.8804,0.8802,0.8803,65
2009-12-29,01:55:00,0.8802,0.8802,0.8800,0.8800,74
2009-12-29,02:00:00,0.8801,0.8801,0.8799,0.8800,40
2009-12-29,02:05:00,0.8800,0.8802,0.8800,0.8800,90
2009-12-29,02:10:00,0.8800,0.8801,0.8800,0.8800,9
2009-12-29,02:15:00,0.8800,0.8800,0.8798,0.8799,34
2009-12-29,02:20:00,0.8798,0.8801,0.8798,0.8800,28
2009-12-29,02:25:00,0.8800,0.8803,0.8800,0.8803,46
2009-12-29,02:30:00,0.8802,0.8803,0.8800,0.8801,29
2009-12-29,02:35:00,0.8801,0.8802,0.8800,0.8801,58
2009-12-29,02:40:00,0.8801,0.8802,0.8800,0.8800,8
2009-12-29,02:45:00,0.8799,0.8799,0.8797,0.8797,55
2009-12-29,02:50:00,0.8798,0.8800,0.8798,0.8800,24
2009-12-29,02:55:00,0.8800,0.8801,0.8800,0.8800,20
2009-12-29,03:00:00,0.8799,0.8800,0.8797,0.8797,84
2009-12-29,03:05:00,0.8796,0.8800,0.8795,0.8797,144
2009-12-29,03:10:00,0.8795,0.8800,0.8795,0.8800,121
2009-12-29,03:15:00,0.8800,0.8800,0.8796,0.8798,97
2009-12-29,03:20:00,0.8798,0.8799,0.8797,0.8797,46
2009-12-29,03:25:00,0.8797,0.8798,0.8795,0.8795,132
2009-12-29,03:30:00,0.8796,0.8797,0.8795,0.8795,79
2009-12-29,03:35:00,0.8796,0.8796,0.8794,0.8796,30
2009-12-29,03:40:00,0.8796,0.8797,0.8794,0.8795,20
2009-12-29,03:45:00,0.8794,0.8795,0.8792,0.8795,108
2009-12-29,03:50:00,0.8796,0.8799,0.8796,0.8799,62
2009-12-29,03:55:00,0.8798,0.8801,0.8795,0.8801,319
2009-12-29,04:00:00,0.8801,0.8802,0.8798,0.8798,213
2009-12-29,04:05:00,0.8797,0.8800,0.8797,0.8800,30
2009-12-29,04:10:00,0.8800,0.8801,0.8798,0.8800,64
2009-12-29,04:15:00,0.8798,0.8799,0.8798,0.8799,32
2009-12-29,04:20:00,0.8799,0.8800,0.8799,0.8800,29
2009-12-29,04:25:00,0.8801,0.8801,0.8797,0.8799,50
2009-12-29,04:30:00,0.8799,0.8799,0.8796,0.8797,51
2009-12-29,04:35:00,0.8798,0.8799,0.8797,0.8799,40
2009-12-29,04:40:00,0.8800,0.8803,0.8799,0.8803,72
2009-12-29,04:45:00,0.8804,0.8804,0.8802,0.8802,47
2009-12-29,04:50:00,0.8804,0.8804,0.8802,0.8803,9
2009-12-29,04:55:00,0.8803,0.8804,0.8800,0.8801,55
2009-12-29,05:00:00,0.8801,0.8802,0.8801,0.8802,19
2009-12-29,05:05:00,0.8801,0.8801,0.8800,0.8800,19
2009-12-29,05:10:00,0.8800,0.8802,0.8800,0.8802,7
2009-12-29,05:15:00,0.8802,0.8803,0.8799,0.8799,14
2009-12-29,05:20:00,0.8802,0.8802,0.8802,0.8802,2
2009-12-29,05:25:00,0.8801,0.8801,0.8801,0.8801,2
2009-12-29,05:30:00,0.8798,0.8798,0.8796,0.8798,6
2009-12-29,05:40:00,0.8798,0.8798,0.8798,0.8798,2
2009-12-29,05:45:00,0.8799,0.8802,0.8799,0.8802,4
2009-12-29,05:50:00,0.8801,0.8801,0.8801,0.8801,1
2009-12-29,05:55:00,0.8797,0.8797,0.8797,0.8797,1
2009-12-29,06:00:00,0.8799,0.8799,0.8799,0.8799,1
2009-12-29,07:00:00,0.8791,0.8793,0.8787,0.8793,104
2009-12-29,07:05:00,0.8792,0.8799,0.8792,0.8798,7
2009-12-29,07:10:00,0.8800,0.8801,0.8800,0.8800,6
2009-12-29,07:15:00,0.8800,0.8800,0.8799,0.8799,2
2009-12-29,07:20:00,0.8799,0.8800,0.8799,0.8800,22
2009-12-29,07:25:00,0.8801,0.8803,0.8799,0.8803,36
2009-12-29,07:30:00,0.8802,0.8802,0.8802,0.8802,1
2009-12-29,07:35:00,0.8801,0.8801,0.8798,0.8800,38
2009-12-29,07:40:00,0.8800,0.8801,0.8798,0.8800,21
2009-12-29,07:45:00,0.8798,0.8800,0.8798,0.8800,18
2009-12-29,07:50:00,0.8798,0.8798,0.8796,0.8797,9
2009-12-29,07:55:00,0.8797,0.8797,0.8795,0.8797,16
2009-12-29,08:00:00,0.8796,0.8799,0.8795,0.8799,81
2009-12-29,08:05:00,0.8800,0.8801,0.8798,0.8801,10
2009-12-29,08:10:00,0.8801,0.8801,0.8799,0.8799,21
2009-12-29,08:15:00,0.8799,0.8799,0.8799,0.8799,5
2009-12-29,08:20:00,0.8799,0.8799,0.8796,0.8797,38
2009-12-29,08:25:00,0.8797,0.8797,0.8791,0.8793,103
2009-12-29,08:30:00,0.8794,0.8794,0.8791,0.8794,23
2009-12-29,08:35:00,0.8793,0.8794,0.8790,0.8791,215
2009-12-29,08:40:00,0.8791,0.8793,0.8791,0.8793,33
2009-12-29,08:45:00,0.8792,0.8798,0.8792,0.8797,110
2009-12-29,08:50:00,0.8798,0.8798,0.8794,0.8795,37
2009-12-29,08:55:00,0.8794,0.8797,0.8794,0.8795,45
2009-12-29,09:00:00,0.8794,0.8797,0.8794,0.8797,55
2009-12-29,09:05:00,0.8798,0.8799,0.8797,0.8797,8
2009-12-29,09:10:00,0.8798,0.8798,0.8795,0.8796,63
2009-12-29,09:15:00,0.8795,0.8796,0.8793,0.8795,27
2009-12-29,09:20:00,0.8795,0.8797,0.8795,0.8797,20
2009-12-29,09:25:00,0.8796,0.8797,0.8795,0.8797,24
2009-12-29,09:30:00,0.8798,0.8798,0.8798,0.8798,2
2009-12-29,09:35:00,0.8797,0.8797,0.8797,0.8797,6
2009-12-29,09:40:00,0.8796,0.8796,0.8796,0.8796,3
2009-12-29,09:45:00,0.8797,0.8797,0.8796,0.8796,4
2009-12-29,09:50:00,0.8798,0.8799,0.8797,0.8797,66
2009-12-29,09:55:00,0.8798,0.8801,0.8795,0.8800,64
2009-12-29,10:00:00,0.8800,0.8804,0.8798,0.8799,143
2009-12-29,10:05:00,0.8798,0.8799,0.8797,0.8797,33
2009-12-29,10:10:00,0.8798,0.8799,0.8797,0.8798,21
2009-12-29,10:15:00,0.8799,0.8799,0.8797,0.8797,13
2009-12-29,10:20:00,0.8797,0.8797,0.8795,0.8797,18
2009-12-29,10:25:00,0.8797,0.8797,0.8796,0.8797,18
2009-12-29,10:30:00,0.8797,0.8797,0.8795,0.8797,20
2009-12-29,10:35:00,0.8796,0.8796,0.8794,0.8796,27
2009-12-29,10:40:00,0.8796,0.8797,0.8795,0.8797,6
2009-12-29,10:45:00,0.8796,0.8797,0.8793,0.8794,98
2009-12-29,10:50:00,0.8793,0.8794,0.8793,0.8794,19
2009-12-29,10:55:00,0.8794,0.8797,0.8794,0.8797,18
2009-12-29,11:00:00,0.8798,0.8798,0.8797,0.8797,7
2009-12-29,11:05:00,0.8796,0.8797,0.8795,0.8795,68
2009-12-29,11:10:00,0.8796,0.8797,0.8793,0.8794,154
2009-12-29,11:15:00,0.8793,0.8794,0.8792,0.8794,80
2009-12-29,11:20:00,0.8793,0.8796,0.8792,0.8796,82
2009-12-29,11:25:00,0.8796,0.8796,0.8795,0.8795,51
2009-12-29,11:35:00,0.8795,0.8795,0.8795,0.8795,1
2009-12-29,11:40:00,0.8794,0.8795,0.8793,0.8795,18
2009-12-29,11:45:00,0.8795,0.8795,0.8794,0.8794,14
2009-12-29,11:50:00,0.8795,0.8796,0.8795,0.8796,3
2009-12-29,11:55:00,0.8796,0.8799,0.8796,0.8799,51
2009-12-29,12:00:00,0.8799,0.8799,0.8798,0.8798,24
2009-12-29,12:05:00,0.8798,0.8798,0.8796,0.8796,40
2009-12-29,12:10:00,0.8796,0.8798,0.8796,0.8797,19
2009-12-29,12:15:00,0.8797,0.8801,0.8797,0.8800,62
2009-12-29,12:20:00,0.8799,0.8801,0.8799,0.8800,10
2009-12-29,12:25:00,0.8801,0.8801,0.8797,0.8801,224
2009-12-29,12:30:00,0.8801,0.8807,0.8801,0.8807,123
2009-12-29,12:35:00,0.8807,0.8807,0.8802,0.8804,41
2009-12-29,12:40:00,0.8803,0.8805,0.8803,0.8804,4
2009-12-29,12:45:00,0.8804,0.8806,0.8804,0.8806,23
2009-12-29,12:50:00,0.8807,0.8811,0.8807,0.8808,136
2009-12-29,12:55:00,0.8807,0.8811,0.8807,0.8810,59
2009-12-29,13:00:00,0.8810,0.8810,0.8807,0.8808,46
2009-12-29,13:05:00,0.8807,0.8811,0.8807,0.8807,16
2009-12-29,13:10:00,0.8807,0.8808,0.8807,0.8808,22
2009-12-29,13:15:00,0.8807,0.8811,0.8807,0.8809,46
2009-12-29,13:20:00,0.8808,0.8810,0.8806,0.8809,84
2009-12-29,13:25:00,0.8806,0.8811,0.8806,0.8811,13
2009-12-29,13:30:00,0.8811,0.8812,0.8810,0.8810,26
2009-12-29,13:35:00,0.8812,0.8812,0.8809,0.8812,67
2009-12-29,13:40:00,0.8812,0.8813,0.8811,0.8812,45
2009-12-29,13:45:00,0.8812,0.8812,0.8811,0.8811,3
2009-12-29,13:50:00,0.8811,0.8811,0.8810,0.8811,18
2009-12-29,13:55:00,0.8810,0.8812,0.8810,0.8811,14
2009-12-29,14:00:00,0.8810,0.8811,0.8809,0.8810,45
2009-12-29,14:05:00,0.8809,0.8809,0.8808,0.8808,4
2009-12-29,14:10:00,0.8810,0.8811,0.8810,0.8810,13
2009-12-29,14:15:00,0.8811,0.8811,0.8811,0.8811,1
2009-12-29,14:20:00,0.8813,0.8814,0.8812,0.8814,124
2009-12-29,14:25:00,0.8815,0.8815,0.8814,0.8814,48
2009-12-29,14:30:00,0.8815,0.8820,0.8813,0.8816,482
2009-12-29,14:35:00,0.8818,0.8820,0.8817,0.8820,268
2009-12-29,14:40:00,0.8820,0.8828,0.8820,0.8824,285
2009-12-29,14:45:00,0.8824,0.8827,0.8823,0.8827,122
2009-12-29,14:50:00,0.8827,0.8831,0.8826,0.8827,149
2009-12-29,14:55:00,0.8827,0.8829,0.8822,0.8822,244
2009-12-29,15:00:00,0.8823,0.8824,0.8823,0.8823,23
2009-12-29,15:05:00,0.8821,0.8825,0.8821,0.8823,53
2009-12-29,15:10:00,0.8824,0.8826,0.8824,0.8824,59
2009-12-29,15:15:00,0.8825,0.8828,0.8823,0.8827,111
2009-12-29,15:20:00,0.8826,0.8833,0.8825,0.8832,123
2009-12-29,15:25:00,0.8831,0.8839,0.8831,0.8837,308
2009-12-29,15:30:00,0.8839,0.8842,0.8837,0.8838,425
2009-12-29,15:35:00,0.8838,0.8840,0.8834,0.8840,281
2009-12-29,15:40:00,0.8840,0.8840,0.8833,0.8835,141
2009-12-29,15:45:00,0.8835,0.8838,0.8835,0.8836,68
2009-12-29,15:50:00,0.8837,0.8841,0.8836,0.8838,291
2009-12-29,15:55:00,0.8837,0.8837,0.8833,0.8834,118
2009-12-29,16:00:00,0.8835,0.8838,0.8834,0.8837,111
2009-12-29,16:05:00,0.8837,0.8849,0.8837,0.8846,1109
2009-12-29,16:10:00,0.8846,0.8849,0.8844,0.8849,160
2009-12-29,16:15:00,0.8849,0.8853,0.8847,0.8852,256
2009-12-29,16:20:00,0.8852,0.8859,0.8852,0.8855,441
2009-12-29,16:25:00,0.8855,0.8869,0.8855,0.8864,854
2009-12-29,16:30:00,0.8864,0.8866,0.8860,0.8865,264
2009-12-29,16:35:00,0.8865,0.8865,0.8859,0.8859,183
2009-12-29,16:40:00,0.8859,0.8862,0.8857,0.8860,124
2009-12-29,16:45:00,0.8861,0.8867,0.8860,0.8863,100
2009-12-29,16:50:00,0.8862,0.8880,0.8862,0.8873,696
2009-12-29,16:55:00,0.8873,0.8873,0.8867,0.8868,288
2009-12-29,17:00:00,0.8867,0.8874,0.8867,0.8871,92
2009-12-29,17:05:00,0.8871,0.8876,0.8870,0.8871,238
2009-12-29,17:10:00,0.8871,0.8877,0.8871,0.8876,126
2009-12-29,17:15:00,0.8877,0.8878,0.8874,0.8877,92
2009-12-29,17:20:00,0.8877,0.8878,0.8875,0.8875,64
2009-12-29,17:25:00,0.8874,0.8875,0.8872,0.8873,44
2009-12-29,17:30:00,0.8875,0.8879,0.8873,0.8878,71
2009-12-29,17:35:00,0.8878,0.8888,0.8878,0.8884,601
2009-12-29,17:40:00,0.8883,0.8886,0.8883,0.8885,91
2009-12-29,17:45:00,0.8884,0.8888,0.8882,0.8885,82
2009-12-29,17:50:00,0.8884,0.8886,0.8882,0.8885,161
2009-12-29,17:55:00,0.8885,0.8886,0.8882,0.8883,51
2009-12-29,18:00:00,0.8883,0.8886,0.8881,0.8885,104
2009-12-29,18:05:00,0.8884,0.8884,0.8882,0.8883,53
2009-12-29,18:10:00,0.8884,0.8887,0.8882,0.8882,102
2009-12-29,18:15:00,0.8882,0.8885,0.8881,0.8884,153
2009-12-29,18:20:00,0.8884,0.8889,0.8884,0.8886,168
2009-12-29,18:25:00,0.8886,0.8888,0.8883,0.8884,110
2009-12-29,18:30:00,0.8884,0.8885,0.8877,0.8878,262
2009-12-29,18:35:00,0.8877,0.8881,0.8874,0.8880,133
2009-12-29,18:40:00,0.8880,0.8885,0.8880,0.8884,138
2009-12-29,18:45:00,0.8884,0.8884,0.8879,0.8879,141
2009-12-29,18:50:00,0.8880,0.8884,0.8878,0.8879,236
2009-12-29,18:55:00,0.8880,0.8881,0.8878,0.8878,135
2009-12-29,19:00:00,0.8879,0.8880,0.8878,0.8879,172
2009-12-29,19:05:00,0.8879,0.8881,0.8878,0.8881,97
2009-12-29,19:10:00,0.8880,0.8881,0.8878,0.8879,58
2009-12-29,19:15:00,0.8880,0.8885,0.8880,0.8884,228
2009-12-29,19:20:00,0.8883,0.8887,0.8881,0.8887,145
2009-12-29,19:25:00,0.8885,0.8887,0.8885,0.8887,18
2009-12-29,19:30:00,0.8887,0.8888,0.8885,0.8885,88
2009-12-29,19:35:00,0.8886,0.8898,0.8884,0.8896,481
2009-12-29,19:40:00,0.8895,0.8900,0.8895,0.8900,211
2009-12-29,19:45:00,0.8900,0.8914,0.8899,0.8910,993
2009-12-29,19:50:00,0.8909,0.8913,0.8902,0.8913,429
2009-12-29,19:55:00,0.8913,0.8913,0.8903,0.8903,235
2009-12-29,20:00:00,0.8902,0.8904,0.8899,0.8901,268
2009-12-29,20:05:00,0.8900,0.8904,0.8899,0.8901,170
2009-12-29,20:10:00,0.8901,0.8906,0.8901,0.8905,160
2009-12-29,20:15:00,0.8904,0.8907,0.8903,0.8903,191
2009-12-29,20:20:00,0.8904,0.8906,0.8903,0.8904,140
2009-12-29,20:25:00,0.8904,0.8904,0.8899,0.8901,264
2009-12-29,20:30:00,0.8901,0.8909,0.8900,0.8909,278
2009-12-29,20:35:00,0.8909,0.8910,0.8905,0.8906,342
2009-12-29,20:40:00,0.8906,0.8908,0.8905,0.8908,134
2009-12-29,20:45:00,0.8908,0.8913,0.8907,0.8913,98
2009-12-29,20:50:00,0.8912,0.8914,0.8906,0.8914,453
2009-12-29,20:55:00,0.8915,0.8915,0.8909,0.8910,208
2009-12-29,21:00:00,0.8911,0.8913,0.8908,0.8912,105
2009-12-29,21:05:00,0.8913,0.8914,0.8906,0.8909,398
2009-12-29,21:10:00,0.8909,0.8914,0.8909,0.8911,269
2009-12-29,21:15:00,0.8911,0.8915,0.8910,0.8914,386
2009-12-29,21:20:00,0.8913,0.8916,0.8907,0.8910,811
2009-12-29,21:25:00,0.8912,0.8915,0.8910,0.8915,238
2009-12-29,21:30:00,0.8916,0.8916,0.8909,0.8911,233
2009-12-29,21:35:00,0.8910,0.8911,0.8907,0.8910,221
2009-12-29,21:40:00,0.8910,0.8913,0.8909,0.8912,285
2009-12-29,21:45:00,0.8913,0.8915,0.8909,0.8909,318
2009-12-29,21:50:00,0.8909,0.8910,0.8907,0.8910,189
2009-12-29,21:55:00,0.8910,0.8912,0.8908,0.8912,330
2009-12-29,22:00:00,0.8913,0.8924,0.8913,0.8917,889
2009-12-29,22:05:00,0.8917,0.8921,0.8916,0.8920,186
2009-12-29,22:10:00,0.8920,0.8921,0.8917,0.8918,245
2009-12-29,22:15:00,0.8917,0.8918,0.8914,0.8916,199
2009-12-29,22:20:00,0.8916,0.8922,0.8916,0.8920,224
2009-12-29,22:25:00,0.8919,0.8920,0.8916,0.8917,198
2009-12-29,22:30:00,0.8917,0.8918,0.8914,0.8915,245
2009-12-29,22:35:00,0.8914,0.8915,0.8906,0.8908,547
2009-12-29,22:40:00,0.8907,0.8909,0.8903,0.8908,526
2009-12-29,22:45:00,0.8907,0.8918,0.8907,0.8912,683
2009-12-29,22:50:00,0.8911,0.8913,0.8907,0.8908,745
2009-12-29,22:55:00,0.8908,0.8916,0.8906,0.8907,508
2009-12-29,23:00:00,0.8908,0.8914,0.8902,0.8903,666
2009-12-29,23:05:00,0.8904,0.8915,0.8904,0.8915,470
2009-12-29,23:10:00,0.8914,0.8914,0.8908,0.8909,445
2009-12-29,23:15:00,0.8908,0.8909,0.8906,0.8908,129
2009-12-29,23:20:00,0.8907,0.8908,0.8906,0.8907,284
2009-12-29,23:25:00,0.8907,0.8909,0.8907,0.8909,141
2009-12-29,23:30:00,0.8909,0.8913,0.8906,0.8907,382
2009-12-29,23:35:00,0.8908,0.8908,0.8903,0.8906,286
2009-12-29,23:40:00,0.8906,0.8914,0.8905,0.8909,451
2009-12-29,23:45:00,0.8910,0.8913,0.8909,0.8911,481
2009-12-29,23:50:00,0.8911,0.8911,0.8908,0.8910,217
2009-12-29,23:55:00,0.8909,0.8912,0.8901,0.8901,746
2009-12-30,00:00:00,0.8901,0.8905,0.8896,0.8899,1167
2009-12-30,00:05:00,0.8900,0.8901,0.8888,0.8889,772
2009-12-30,00:10:00,0.8888,0.8891,0.8879,0.8886,593
2009-12-30,00:15:00,0.8887,0.8888,0.8876,0.8884,858
2009-12-30,00:20:00,0.8884,0.8891,0.8874,0.8876,738
2009-12-30,00:25:00,0.8877,0.8880,0.8870,0.8876,343
2009-12-30,00:30:00,0.8877,0.8881,0.8867,0.8876,1784
2009-12-30,00:35:00,0.8877,0.8878,0.8869,0.8874,679
2009-12-30,00:40:00,0.8874,0.8879,0.8870,0.8877,467
2009-12-30,00:45:00,0.8877,0.8879,0.8874,0.8879,188
2009-12-30,00:50:00,0.8879,0.8889,0.8878,0.8888,301
2009-12-30,00:55:00,0.8887,0.8900,0.8884,0.8898,760
2009-12-30,01:00:00,0.8898,0.8899,0.8893,0.8893,222
2009-12-30,01:05:00,0.8893,0.8898,0.8893,0.8896,80
2009-12-30,01:10:00,0.8896,0.8900,0.8892,0.8893,142
2009-12-30,01:15:00,0.8893,0.8896,0.8891,0.8891,71
2009-12-30,01:20:00,0.8891,0.8899,0.8889,0.8898,565
2009-12-30,01:25:00,0.8899,0.8899,0.8892,0.8892,170
2009-12-30,01:30:00,0.8890,0.8891,0.8885,0.8891,329
2009-12-30,01:35:00,0.8890,0.8892,0.8889,0.8891,112
2009-12-30,01:40:00,0.8889,0.8891,0.8888,0.8891,142
2009-12-30,01:45:00,0.8891,0.8894,0.8891,0.8894,68
2009-12-30,01:50:00,0.8894,0.8895,0.8891,0.8892,90
2009-12-30,01:55:00,0.8892,0.8892,0.8888,0.8890,181
2009-12-30,02:00:00,0.8890,0.8893,0.8886,0.8891,184
2009-12-30,02:05:00,0.8893,0.8899,0.8893,0.8899,194
2009-12-30,02:10:00,0.8898,0.8899,0.8895,0.8895,76
2009-12-30,02:15:00,0.8896,0.8896,0.8892,0.8892,54
2009-12-30,02:20:00,0.8892,0.8893,0.8891,0.8892,31
2009-12-30,02:25:00,0.8892,0.8894,0.8891,0.8891,73
2009-12-30,02:30:00,0.8890,0.8893,0.8887,0.8889,143
2009-12-30,02:35:00,0.8888,0.8891,0.8886,0.8891,97
2009-12-30,02:40:00,0.8892,0.8892,0.8889,0.8891,69
2009-12-30,02:45:00,0.8891,0.8892,0.8889,0.8890,89
2009-12-30,02:50:00,0.8890,0.8890,0.8885,0.8888,67
2009-12-30,02:55:00,0.8889,0.8890,0.8887,0.8888,56
2009-12-30,03:00:00,0.8889,0.8889,0.8887,0.8888,42
2009-12-30,03:05:00,0.8887,0.8889,0.8884,0.8884,145
2009-12-30,03:10:00,0.8884,0.8884,0.8882,0.8882,110
2009-12-30,03:15:00,0.8883,0.8887,0.8882,0.8886,38
2009-12-30,03:20:00,0.8885,0.8885,0.8884,0.8884,14
2009-12-30,03:25:00,0.8883,0.8883,0.8876,0.8877,128
2009-12-30,03:30:00,0.8876,0.8879,0.8875,0.8878,58
2009-12-30,03:35:00,0.8879,0.8879,0.8869,0.8870,131
2009-12-30,03:40:00,0.8871,0.8873,0.8871,0.8872,49
2009-12-30,03:45:00,0.8871,0.8872,0.8868,0.8872,99
2009-12-30,03:50:00,0.8871,0.8872,0.8869,0.8870,240
2009-12-30,03:55:00,0.8870,0.8877,0.8870,0.8876,266
2009-12-30,04:00:00,0.8874,0.8879,0.8874,0.8879,123
2009-12-30,04:05:00,0.8879,0.8882,0.8879,0.8880,70
2009-12-30,04:10:00,0.8878,0.8878,0.8877,0.8878,60
2009-12-30,04:15:00,0.8878,0.8880,0.8878,0.8880,57
2009-12-30,04:20:00,0.8879,0.8879,0.8877,0.8879,89
2009-12-30,04:25:00,0.8878,0.8880,0.8877,0.8879,30
2009-12-30,04:30:00,0.8879,0.8881,0.8879,0.8880,16
2009-12-30,04:35:00,0.8882,0.8882,0.8878,0.8878,15
2009-12-30,04:40:00,0.8876,0.8876,0.8873,0.8873,80
2009-12-30,04:45:00,0.8873,0.8877,0.8873,0.8877,43
2009-12-30,04:50:00,0.8877,0.8877,0.8868,0.8870,82
2009-12-30,04:55:00,0.8870,0.8872,0.8869,0.8869,75
2009-12-30,05:00:00,0.8870,0.8871,0.8865,0.8870,172
2009-12-30,05:05:00,0.8870,0.8876,0.8870,0.8876,28
2009-12-30,05:10:00,0.8874,0.8874,0.8870,0.8872,16
2009-12-30,05:15:00,0.8873,0.8874,0.8873,0.8873,6
2009-12-30,05:25:00,0.8872,0.8872,0.8872,0.8872,2
2009-12-30,05:30:00,0.8871,0.8871,0.8864,0.8870,35
2009-12-30,05:35:00,0.8867,0.8867,0.8867,0.8867,1
2009-12-30,05:40:00,0.8872,0.8872,0.8872,0.8872,5
2009-12-30,05:45:00,0.8869,0.8869,0.8869,0.8869,1
2009-12-30,05:50:00,0.8870,0.8877,0.8870,0.8873,39
2009-12-30,05:55:00,0.8875,0.8880,0.8875,0.8878,10
2009-12-30,06:00:00,0.8877,0.8877,0.8877,0.8877,1
2009-12-30,07:00:00,0.8876,0.8882,0.8872,0.8880,196
2009-12-30,07:05:00,0.8880,0.8881,0.8878,0.8880,35
2009-12-30,07:10:00,0.8880,0.8881,0.8877,0.8877,20
2009-12-30,07:15:00,0.8876,0.8879,0.8872,0.8875,78
2009-12-30,07:20:00,0.8874,0.8874,0.8871,0.8871,3
2009-12-30,07:25:00,0.8874,0.8876,0.8871,0.8872,49
2009-12-30,07:30:00,0.8871,0.8871,0.8870,0.8870,4
2009-12-30,07:35:00,0.8870,0.8870,0.8864,0.8864,81
2009-12-30,07:40:00,0.8863,0.8863,0.8860,0.8863,32
2009-12-30,07:45:00,0.8864,0.8865,0.8863,0.8865,8
2009-12-30,07:50:00,0.8863,0.8865,0.8862,0.8865,18
2009-12-30,07:55:00,0.8867,0.8870,0.8864,0.8869,173
2009-12-30,08:00:00,0.8867,0.8875,0.8865,0.8872,168
2009-12-30,08:05:00,0.8873,0.8873,0.8868,0.8871,334
2009-12-30,08:10:00,0.8871,0.8871,0.8869,0.8870,66
2009-12-30,08:15:00,0.8868,0.8869,0.8868,0.8868,11
2009-12-30,08:20:00,0.8867,0.8871,0.8867,0.8871,45
2009-12-30,08:25:00,0.8872,0.8872,0.8867,0.8868,18
2009-12-30,08:30:00,0.8868,0.8868,0.8863,0.8865,98
2009-12-30,08:35:00,0.8864,0.8865,0.8861,0.8863,108
2009-12-30,08:40:00,0.8862,0.8863,0.8861,0.8862,39
2009-12-30,08:45:00,0.8862,0.8862,0.8860,0.8861,30
2009-12-30,08:50:00,0.8860,0.8865,0.8860,0.8864,97
2009-12-30,08:55:00,0.8863,0.8864,0.8859,0.8859,64
2009-12-30,09:00:00,0.8860,0.8861,0.8859,0.8860,103
2009-12-30,09:05:00,0.8860,0.8861,0.8860,0.8861,70
2009-12-30,09:10:00,0.8861,0.8862,0.8857,0.8858,107
2009-12-30,09:15:00,0.8858,0.8859,0.8854,0.8857,34
2009-12-30,09:20:00,0.8855,0.8855,0.8845,0.8850,224
2009-12-30,09:25:00,0.8849,0.8849,0.8845,0.8845,55
2009-12-30,09:30:00,0.8845,0.8845,0.8840,0.8840,65
2009-12-30,09:35:00,0.8842,0.8848,0.8841,0.8848,142
2009-12-30,09:40:00,0.8848,0.8849,0.8846,0.8846,65
2009-12-30,09:45:00,0.8848,0.8848,0.8845,0.8847,30
2009-12-30,09:50:00,0.8847,0.8849,0.8847,0.8849,47
2009-12-30,09:55:00,0.8850,0.8851,0.8849,0.8850,28
2009-12-30,10:00:00,0.8851,0.8851,0.8845,0.8845,33
2009-12-30,10:05:00,0.8846,0.8848,0.8845,0.8847,72
2009-12-30,10:10:00,0.8847,0.8849,0.8847,0.8849,28
2009-12-30,10:15:00,0.8848,0.8849,0.8847,0.8848,18
2009-12-30,10:20:00,0.8849,0.8850,0.8848,0.8848,32
2009-12-30,10:25:00,0.8848,0.8850,0.8847,0.8848,87
2009-12-30,10:30:00,0.8850,0.8850,0.8849,0.8850,33
2009-12-30,10:35:00,0.8850,0.8852,0.8850,0.8852,16
2009-12-30,10:40:00,0.8853,0.8853,0.8850,0.8850,19
2009-12-30,10:45:00,0.8849,0.8851,0.8849,0.8851,14
2009-12-30,10:50:00,0.8850,0.8850,0.8848,0.8848,27
2009-12-30,10:55:00,0.8849,0.8849,0.8848,0.8848,20
2009-12-30,11:00:00,0.8847,0.8847,0.8841,0.8842,169
2009-12-30,11:05:00,0.8842,0.8845,0.8841,0.8844,28
2009-12-30,11:10:00,0.8843,0.8843,0.8841,0.8842,31
2009-12-30,11:15:00,0.8841,0.8844,0.8841,0.8842,42
2009-12-30,11:20:00,0.8843,0.8843,0.8837,0.8843,74
2009-12-30,11:25:00,0.8845,0.8847,0.8845,0.8845,46
2009-12-30,11:30:00,0.8844,0.8844,0.8841,0.8841,44
2009-12-30,11:35:00,0.8840,0.8840,0.8836,0.8838,42
2009-12-30,11:40:00,0.8839,0.8840,0.8838,0.8840,91
2009-12-30,11:45:00,0.8841,0.8847,0.8841,0.8847,29
2009-12-30,11:50:00,0.8845,0.8848,0.8845,0.8848,18
2009-12-30,11:55:00,0.8848,0.8848,0.8846,0.8846,22
2009-12-30,12:00:00,0.8846,0.8847,0.8845,0.8847,60
2009-12-30,12:05:00,0.8847,0.8848,0.8845,0.8846,33
2009-12-30,12:10:00,0.8847,0.8849,0.8840,0.8844,352
2009-12-30,12:15:00,0.8846,0.8846,0.8842,0.8842,106
2009-12-30,12:20:00,0.8844,0.8844,0.8841,0.8843,35
2009-12-30,12:25:00,0.8842,0.8842,0.8839,0.8841,41
2009-12-30,12:30:00,0.8842,0.8842,0.8839,0.8839,6
2009-12-30,12:35:00,0.8839,0.8840,0.8839,0.8840,7
2009-12-30,12:40:00,0.8841,0.8841,0.8840,0.8840,13
2009-12-30,12:45:00,0.8839,0.8841,0.8837,0.8838,69
2009-12-30,12:50:00,0.8838,0.8838,0.8837,0.8837,2
2009-12-30,12:55:00,0.8836,0.8837,0.8835,0.8837,19
2009-12-30,13:00:00,0.8837,0.8838,0.8836,0.8838,25
2009-12-30,13:05:00,0.8838,0.8840,0.8837,0.8840,12
2009-12-30,13:10:00,0.8842,0.8842,0.8838,0.8839,35
2009-12-30,13:15:00,0.8838,0.8842,0.8838,0.8842,35
2009-12-30,13:20:00,0.8843,0.8844,0.8843,0.8844,3
2009-12-30,13:25:00,0.8844,0.8845,0.8839,0.8843,123
2009-12-30,13:30:00,0.8844,0.8845,0.8844,0.8845,8
2009-12-30,13:35:00,0.8844,0.8844,0.8841,0.8841,10
2009-12-30,13:40:00,0.8841,0.8844,0.8838,0.8841,42
2009-12-30,13:45:00,0.8842,0.8842,0.8839,0.8841,3
2009-12-30,13:50:00,0.8840,0.8843,0.8840,0.8840,38
2009-12-30,13:55:00,0.8841,0.8842,0.8841,0.8842,10
2009-12-30,14:00:00,0.8842,0.8845,0.8842,0.8844,13
2009-12-30,14:05:00,0.8844,0.8846,0.8844,0.8846,23
2009-12-30,14:10:00,0.8846,0.8851,0.8846,0.8850,55
2009-12-30,14:15:00,0.8849,0.8855,0.8849,0.8853,104
2009-12-30,14:20:00,0.8853,0.8857,0.8852,0.8855,59
2009-12-30,14:25:00,0.8853,0.8854,0.8849,0.8850,96
2009-12-30,14:30:00,0.8851,0.8856,0.8849,0.8853,139
2009-12-30,14:35:00,0.8855,0.8855,0.8851,0.8853,19
2009-12-30,14:40:00,0.8853,0.8854,0.8851,0.8851,61
2009-12-30,14:45:00,0.8852,0.8856,0.8852,0.8856,33
2009-12-30,14:50:00,0.8855,0.8855,0.8853,0.8854,22
2009-12-30,14:55:00,0.8854,0.8857,0.8853,0.8857,49
2009-12-30,15:00:00,0.8858,0.8860,0.8856,0.8858,116
2009-12-30,15:05:00,0.8858,0.8860,0.8853,0.8853,190
2009-12-30,15:10:00,0.8853,0.8858,0.8853,0.8856,52
2009-12-30,15:15:00,0.8856,0.8863,0.8856,0.8861,182
2009-12-30,15:20:00,0.8860,0.8863,0.8857,0.8861,121
2009-12-30,15:25:00,0.8860,0.8862,0.8859,0.8860,102
2009-12-30,15:30:00,0.8859,0.8867,0.8859,0.8866,384
2009-12-30,15:35:00,0.8864,0.8865,0.8863,0.8864,122
2009-12-30,15:40:00,0.8864,0.8865,0.8858,0.8858,55
2009-12-30,15:45:00,0.8859,0.8859,0.8855,0.8857,37
2009-12-30,15:50:00,0.8857,0.8860,0.8854,0.8855,67
2009-12-30,15:55:00,0.8854,0.8863,0.8852,0.8863,172
2009-12-30,16:00:00,0.8863,0.8865,0.8860,0.8865,133
2009-12-30,16:05:00,0.8863,0.8863,0.8860,0.8862,100
2009-12-30,16:10:00,0.8861,0.8861,0.8857,0.8859,70
2009-12-30,16:15:00,0.8858,0.8862,0.8858,0.8861,135
2009-12-30,16:20:00,0.8861,0.8863,0.8858,0.8859,114
2009-12-30,16:25:00,0.8861,0.8862,0.8855,0.8862,179
2009-12-30,16:30:00,0.8862,0.8863,0.8860,0.8860,45
2009-12-30,16:35:00,0.8860,0.8860,0.8852,0.8854,76
2009-12-30,16:40:00,0.8855,0.8857,0.8853,0.8857,121
2009-12-30,16:45:00,0.8857,0.8859,0.8855,0.8859,87
2009-12-30,16:50:00,0.8860,0.8864,0.8859,0.8859,88
2009-12-30,16:55:00,0.8859,0.8861,0.8856,0.8857,65
2009-12-30,17:00:00,0.8858,0.8861,0.8856,0.8861,212
2009-12-30,17:05:00,0.8861,0.8864,0.8861,0.8863,45
2009-12-30,17:10:00,0.8863,0.8863,0.8856,0.8857,75
2009-12-30,17:15:00,0.8857,0.8864,0.8857,0.8864,59
2009-12-30,17:20:00,0.8862,0.8865,0.8862,0.8864,64
2009-12-30,17:25:00,0.8864,0.8866,0.8863,0.8863,93
2009-12-30,17:30:00,0.8862,0.8864,0.8858,0.8858,230
2009-12-30,17:35:00,0.8857,0.8862,0.8857,0.8861,91
2009-12-30,17:40:00,0.8861,0.8861,0.8857,0.8861,102
2009-12-30,17:45:00,0.8860,0.8862,0.8860,0.8862,88
2009-12-30,17:50:00,0.8862,0.8865,0.8861,0.8864,102
2009-12-30,17:55:00,0.8864,0.8866,0.8862,0.8866,66
2009-12-30,18:00:00,0.8866,0.8867,0.8862,0.8865,91
2009-12-30,18:05:00,0.8866,0.8868,0.8866,0.8866,45
2009-12-30,18:10:00,0.8866,0.8867,0.8865,0.8866,21
2009-12-30,18:15:00,0.8865,0.8867,0.8864,0.8866,217
2009-12-30,18:20:00,0.8867,0.8867,0.8857,0.8859,168
2009-12-30,18:25:00,0.8858,0.8860,0.8856,0.8856,129
2009-12-30,18:30:00,0.8855,0.8867,0.8854,0.8865,229
2009-12-30,18:35:00,0.8865,0.8868,0.8863,0.8865,171
2009-12-30,18:40:00,0.8865,0.8868,0.8863,0.8868,64
2009-12-30,18:45:00,0.8867,0.8873,0.8867,0.8872,257
2009-12-30,18:50:00,0.8872,0.8872,0.8870,0.8872,15
2009-12-30,18:55:00,0.8872,0.8873,0.8870,0.8873,57
2009-12-30,19:00:00,0.8874,0.8877,0.8873,0.8876,124
2009-12-30,19:05:00,0.8876,0.8877,0.8874,0.8877,142
2009-12-30,19:10:00,0.8876,0.8877,0.8870,0.8870,50
2009-12-30,19:15:00,0.8870,0.8872,0.8868,0.8872,213
2009-12-30,19:20:00,0.8871,0.8871,0.8869,0.8869,65
2009-12-30,19:25:00,0.8870,0.8875,0.8870,0.8872,196
2009-12-30,19:30:00,0.8873,0.8874,0.8870,0.8871,20
2009-12-30,19:35:00,0.8872,0.8874,0.8872,0.8874,11
2009-12-30,19:40:00,0.8875,0.8875,0.8870,0.8870,33
2009-12-30,19:45:00,0.8870,0.8870,0.8863,0.8866,208
2009-12-30,19:50:00,0.8866,0.8866,0.8858,0.8859,230
2009-12-30,19:55:00,0.8859,0.8860,0.8857,0.8860,107
2009-12-30,20:00:00,0.8861,0.8863,0.8859,0.8862,29
2009-12-30,20:05:00,0.8862,0.8871,0.8862,0.8869,283
2009-12-30,20:10:00,0.8870,0.8873,0.8867,0.8869,199
2009-12-30,20:15:00,0.8869,0.8870,0.8864,0.8867,296
2009-12-30,20:20:00,0.8867,0.8867,0.8865,0.8867,63
2009-12-30,20:25:00,0.8867,0.8867,0.8865,0.8866,41
2009-12-30,20:30:00,0.8866,0.8868,0.8864,0.8868,76
2009-12-30,20:35:00,0.8869,0.8871,0.8867,0.8867,103
2009-12-30,20:40:00,0.8867,0.8869,0.8867,0.8868,57
2009-12-30,20:45:00,0.8868,0.8870,0.8867,0.8869,109
2009-12-30,20:50:00,0.8870,0.8871,0.8867,0.8867,114
2009-12-30,20:55:00,0.8867,0.8868,0.8867,0.8867,20
2009-12-30,21:00:00,0.8868,0.8872,0.8868,0.8872,49
2009-12-30,21:05:00,0.8872,0.8874,0.8872,0.8874,37
2009-12-30,21:10:00,0.8874,0.8875,0.8872,0.8874,205
2009-12-30,21:15:00,0.8873,0.8876,0.8872,0.8874,161
2009-12-30,21:20:00,0.8874,0.8875,0.8870,0.8872,285
2009-12-30,21:25:00,0.8872,0.8876,0.8871,0.8874,109
2009-12-30,21:30:00,0.8874,0.8874,0.8869,0.8869,129
2009-12-30,21:35:00,0.8870,0.8874,0.8867,0.8867,165
2009-12-30,21:40:00,0.8868,0.8871,0.8863,0.8868,272
2009-12-30,21:45:00,0.8869,0.8873,0.8869,0.8870,129
2009-12-30,21:50:00,0.8871,0.8872,0.8869,0.8871,139
2009-12-30,21:55:00,0.8871,0.8872,0.8865,0.8867,207
2009-12-30,22:00:00,0.8867,0.8870,0.8861,0.8862,214
2009-12-30,22:05:00,0.8862,0.8864,0.8858,0.8861,220
2009-12-30,22:10:00,0.8862,0.8862,0.8858,0.8860,187
2009-12-30,22:15:00,0.8859,0.8861,0.8854,0.8857,444
2009-12-30,22:20:00,0.8857,0.8860,0.8854,0.8857,148
2009-12-30,22:25:00,0.8857,0.8859,0.8856,0.8857,113
2009-12-30,22:30:00,0.8857,0.8858,0.8849,0.8849,366
2009-12-30,22:35:00,0.8848,0.8852,0.8846,0.8851,658
2009-12-30,22:40:00,0.8850,0.8863,0.8849,0.8853,506
2009-12-30,22:45:00,0.8855,0.8863,0.8854,0.8855,653
2009-12-30,22:50:00,0.8856,0.8868,0.8855,0.8866,364
2009-12-30,22:55:00,0.8867,0.8868,0.8860,0.8866,262
2009-12-30,23:00:00,0.8865,0.8866,0.8859,0.8862,353
2009-12-30,23:05:00,0.8861,0.8863,0.8860,0.8862,235
2009-12-30,23:10:00,0.8862,0.8864,0.8860,0.8861,63
2009-12-30,23:15:00,0.8862,0.8870,0.8862,0.8864,363
2009-12-30,23:20:00,0.8865,0.8866,0.8860,0.8860,289
2009-12-30,23:25:00,0.8861,0.8862,0.8859,0.8862,120
2009-12-30,23:30:00,0.8863,0.8870,0.8860,0.8870,409
2009-12-30,23:35:00,0.8870,0.8870,0.8860,0.8861,267
2009-12-30,23:40:00,0.8862,0.8862,0.8848,0.8850,397
2009-12-30,23:45:00,0.8850,0.8858,0.8848,0.8855,288
2009-12-30,23:50:00,0.8856,0.8859,0.8848,0.8858,676
2009-12-30,23:55:00,0.8859,0.8868,0.8854,0.8868,504
2009-12-31,00:00:00,0.8866,0.8870,0.8864,0.8869,392
2009-12-31,00:05:00,0.8869,0.8871,0.8866,0.8868,244
2009-12-31,00:10:00,0.8868,0.8869,0.8867,0.8868,237
2009-12-31,00:15:00,0.8868,0.8868,0.8863,0.8866,203
2009-12-31,00:20:00,0.8866,0.8870,0.8865,0.8869,133
2009-12-31,00:25:00,0.8867,0.8872,0.8864,0.8865,686
2009-12-31,00:30:00,0.8866,0.8870,0.8864,0.8869,156
2009-12-31,00:35:00,0.8870,0.8870,0.8861,0.8863,413
2009-12-31,00:40:00,0.8864,0.8870,0.8864,0.8866,197
2009-12-31,00:45:00,0.8866,0.8874,0.8864,0.8874,296
2009-12-31,00:50:00,0.8875,0.8878,0.8873,0.8876,256
2009-12-31,00:55:00,0.8875,0.8877,0.8870,0.8875,188
2009-12-31,01:00:00,0.8877,0.8878,0.8875,0.8876,52
2009-12-31,01:05:00,0.8876,0.8884,0.8875,0.8883,361
2009-12-31,01:10:00,0.8883,0.8889,0.8883,0.8883,289
2009-12-31,01:15:00,0.8883,0.8889,0.8882,0.8886,407
2009-12-31,01:20:00,0.8887,0.8893,0.8887,0.8890,214
2009-12-31,01:25:00,0.8890,0.8891,0.8886,0.8886,204
2009-12-31,01:30:00,0.8887,0.8887,0.8882,0.8883,103
2009-12-31,01:35:00,0.8882,0.8885,0.8881,0.8884,82
2009-12-31,01:40:00,0.8884,0.8885,0.8880,0.8882,163
2009-12-31,01:45:00,0.8882,0.8886,0.8881,0.8886,70
2009-12-31,01:50:00,0.8885,0.8886,0.8884,0.8884,131
2009-12-31,01:55:00,0.8884,0.8885,0.8881,0.8881,93
2009-12-31,02:00:00,0.8880,0.8885,0.8880,0.8883,130
2009-12-31,02:05:00,0.8882,0.8884,0.8881,0.8883,31
2009-12-31,02:10:00,0.8885,0.8888,0.8884,0.8885,62
2009-12-31,02:15:00,0.8885,0.8885,0.8883,0.8883,95
2009-12-31,02:20:00,0.8884,0.8885,0.8873,0.8873,166
2009-12-31,02:25:00,0.8874,0.8875,0.8869,0.8870,168
2009-12-31,02:30:00,0.8870,0.8872,0.8869,0.8870,86
2009-12-31,02:35:00,0.8869,0.8873,0.8869,0.8872,53
2009-12-31,02:40:00,0.8873,0.8876,0.8872,0.8876,34
2009-12-31,02:45:00,0.8876,0.8876,0.8874,0.8874,91
2009-12-31,02:50:00,0.8875,0.8876,0.8874,0.8876,20
2009-12-31,02:55:00,0.8876,0.8880,0.8876,0.8880,73
2009-12-31,03:00:00,0.8880,0.8880,0.8878,0.8879,16
2009-12-31,03:05:00,0.8879,0.8880,0.8879,0.8879,49
2009-12-31,03:10:00,0.8880,0.8881,0.8880,0.8880,31
2009-12-31,03:15:00,0.8881,0.8881,0.8879,0.8879,10
2009-12-31,03:20:00,0.8880,0.8882,0.8880,0.8880,31
2009-12-31,03:25:00,0.8880,0.8881,0.8877,0.8881,94
2009-12-31,03:30:00,0.8880,0.8882,0.8880,0.8882,72
2009-12-31,03:35:00,0.8881,0.8883,0.8879,0.8880,81
2009-12-31,03:40:00,0.8881,0.8881,0.8879,0.8881,57
2009-12-31,03:45:00,0.8880,0.8884,0.8880,0.8883,59
2009-12-31,03:50:00,0.8884,0.8884,0.8872,0.8872,220
2009-12-31,03:55:00,0.8872,0.8873,0.8871,0.8873,158
2009-12-31,04:00:00,0.8873,0.8874,0.8872,0.8873,79
2009-12-31,04:05:00,0.8873,0.8874,0.8872,0.8873,30
2009-12-31,04:10:00,0.8874,0.8874,0.8872,0.8874,60
2009-12-31,04:15:00,0.8873,0.8873,0.8871,0.8872,8
2009-12-31,04:20:00,0.8872,0.8874,0.8872,0.8874,13
2009-12-31,04:25:00,0.8873,0.8875,0.8873,0.8874,18
2009-12-31,04:30:00,0.8874,0.8874,0.8868,0.8870,45
2009-12-31,04:35:00,0.8868,0.8868,0.8859,0.8859,228
2009-12-31,04:40:00,0.8860,0.8862,0.8857,0.8862,164
2009-12-31,04:45:00,0.8863,0.8866,0.8860,0.8862,202
2009-12-31,04:50:00,0.8861,0.8866,0.8861,0.8866,117
2009-12-31,04:55:00,0.8864,0.8865,0.8863,0.8864,23
2009-12-31,05:00:00,0.8863,0.8867,0.8863,0.8867,24
2009-12-31,05:05:00,0.8868,0.8868,0.8866,0.8868,31
2009-12-31,05:10:00,0.8869,0.8873,0.8868,0.8872,11
2009-12-31,05:15:00,0.8872,0.8878,0.8872,0.8878,9
2009-12-31,05:25:00,0.8874,0.8874,0.8874,0.8874,3
2009-12-31,05:30:00,0.8870,0.8872,0.8868,0.8870,113
2009-12-31,05:35:00,0.8871,0.8871,0.8871,0.8871,1
2009-12-31,05:40:00,0.8872,0.8872,0.8870,0.8870,2
2009-12-31,05:45:00,0.8868,0.8868,0.8868,0.8868,2
2009-12-31,05:50:00,0.8868,0.8868,0.8868,0.8868,2
2009-12-31,05:55:00,0.8871,0.8871,0.8871,0.8871,2
2009-12-31,06:00:00,0.8872,0.8872,0.8872,0.8872,1
2009-12-31,07:00:00,0.8877,0.8881,0.8877,0.8880,16
2009-12-31,07:05:00,0.8880,0.8885,0.8880,0.8885,120
2009-12-31,07:10:00,0.8882,0.8884,0.8882,0.8884,6
2009-12-31,07:15:00,0.8882,0.8886,0.8881,0.8886,16
2009-12-31,07:20:00,0.8885,0.8885,0.8880,0.8880,36
2009-12-31,07:25:00,0.8878,0.8878,0.8876,0.8878,10
2009-12-31,07:45:00,0.8878,0.8878,0.8876,0.8878,4
2009-12-31,07:50:00,0.8878,0.8878,0.8876,0.8876,23
2009-12-31,07:55:00,0.8877,0.8878,0.8876,0.8878,17
2009-12-31,08:00:00,0.8877,0.8879,0.8877,0.8878,12
2009-12-31,08:05:00,0.8879,0.8879,0.8879,0.8879,1
2009-12-31,08:10:00,0.8879,0.8881,0.8879,0.8881,23
2009-12-31,08:15:00,0.8882,0.8886,0.8882,0.8886,15
2009-12-31,08:20:00,0.8884,0.8886,0.8884,0.8886,17
2009-12-31,08:25:00,0.8887,0.8895,0.8887,0.8895,52
2009-12-31,08:30:00,0.8895,0.8904,0.8894,0.8896,294
2009-12-31,08:35:00,0.8896,0.8898,0.8892,0.8894,83
2009-12-31,08:40:00,0.8894,0.8894,0.8890,0.8893,35
2009-12-31,08:45:00,0.8895,0.8896,0.8894,0.8896,21
2009-12-31,08:50:00,0.8896,0.8896,0.8894,0.8895,43
2009-12-31,08:55:00,0.8896,0.8901,0.8896,0.8901,58
2009-12-31,09:00:00,0.8901,0.8910,0.8901,0.8909,127
2009-12-31,09:05:00,0.8909,0.8912,0.8906,0.8906,175
2009-12-31,09:10:00,0.8906,0.8909,0.8906,0.8909,43
2009-12-31,09:15:00,0.8911,0.8914,0.8911,0.8914,56
2009-12-31,09:20:00,0.8914,0.8914,0.8911,0.8911,16
2009-12-31,09:25:00,0.8913,0.8918,0.8912,0.8914,78
2009-12-31,09:30:00,0.8915,0.8917,0.8914,0.8916,19
2009-12-31,09:35:00,0.8914,0.8915,0.8913,0.8914,24
2009-12-31,09:40:00,0.8915,0.8917,0.8915,0.8917,7
2009-12-31,09:45:00,0.8917,0.8919,0.8916,0.8918,57
2009-12-31,09:50:00,0.8918,0.8918,0.8914,0.8914,54
2009-12-31,09:55:00,0.8914,0.8914,0.8910,0.8912,50
2009-12-31,10:00:00,0.8909,0.8912,0.8906,0.8907,22
2009-12-31,10:05:00,0.8907,0.8908,0.8906,0.8908,17
2009-12-31,10:10:00,0.8905,0.8905,0.8901,0.8901,73
2009-12-31,10:15:00,0.8903,0.8905,0.8900,0.8904,85
2009-12-31,10:20:00,0.8903,0.8909,0.8902,0.8907,220
2009-12-31,10:25:00,0.8909,0.8909,0.8904,0.8904,51
2009-12-31,10:30:00,0.8903,0.8903,0.8902,0.8902,6
2009-12-31,10:35:00,0.8902,0.8902,0.8902,0.8902,5
2009-12-31,10:40:00,0.8904,0.8904,0.8903,0.8903,9
2009-12-31,10:45:00,0.8903,0.8903,0.8902,0.8902,23
2009-12-31,10:50:00,0.8902,0.8904,0.8901,0.8902,62
2009-12-31,10:55:00,0.8901,0.8902,0.8898,0.8898,58
2009-12-31,11:00:00,0.8901,0.8905,0.8900,0.8905,269
2009-12-31,11:05:00,0.8903,0.8905,0.8901,0.8905,20
2009-12-31,11:10:00,0.8905,0.8905,0.8904,0.8904,19
2009-12-31,11:15:00,0.8904,0.8905,0.8901,0.8901,40
2009-12-31,11:20:00,0.8900,0.8904,0.8900,0.8902,31
2009-12-31,11:25:00,0.8901,0.8901,0.8898,0.8898,30
2009-12-31,11:30:00,0.8898,0.8899,0.8897,0.8899,29
2009-12-31,11:35:00,0.8899,0.8899,0.8891,0.8891,218
2009-12-31,11:40:00,0.8892,0.8893,0.8887,0.8889,46
2009-12-31,11:45:00,0.8892,0.8895,0.8892,0.8895,13
2009-12-31,11:50:00,0.8890,0.8891,0.8889,0.8891,13
2009-12-31,11:55:00,0.8891,0.8891,0.8886,0.8887,25
2009-12-31,12:00:00,0.8886,0.8888,0.8885,0.8886,27
2009-12-31,12:05:00,0.8891,0.8893,0.8891,0.8893,6
2009-12-31,12:10:00,0.8895,0.8896,0.8892,0.8893,21
2009-12-31,12:15:00,0.8893,0.8893,0.8891,0.8891,14
2009-12-31,12:20:00,0.8892,0.8895,0.8892,0.8894,18
2009-12-31,12:25:00,0.8893,0.8896,0.8893,0.8896,24
2009-12-31,12:30:00,0.8895,0.8898,0.8895,0.8897,30
2009-12-31,12:35:00,0.8897,0.8897,0.8896,0.8896,18
2009-12-31,12:40:00,0.8895,0.8896,0.8893,0.8893,9
2009-12-31,12:45:00,0.8895,0.8901,0.8895,0.8898,34
2009-12-31,12:50:00,0.8902,0.8903,0.8901,0.8903,9
2009-12-31,12:55:00,0.8904,0.8904,0.8901,0.8904,20
2009-12-31,13:00:00,0.8902,0.8908,0.8901,0.8904,163
2009-12-31,13:05:00,0.8903,0.8906,0.8903,0.8903,25
2009-12-31,13:10:00,0.8906,0.8908,0.8902,0.8902,73
2009-12-31,13:15:00,0.8903,0.8904,0.8901,0.8903,19
2009-12-31,13:20:00,0.8901,0.8901,0.8900,0.8900,4
2009-12-31,13:25:00,0.8898,0.8898,0.8897,0.8898,15
2009-12-31,13:30:00,0.8899,0.8900,0.8899,0.8899,7
2009-12-31,13:35:00,0.8900,0.8902,0.8900,0.8902,2
2009-12-31,13:40:00,0.8899,0.8901,0.8899,0.8901,25
2009-12-31,13:50:00,0.8900,0.8904,0.8900,0.8903,29
2009-12-31,13:55:00,0.8902,0.8902,0.8902,0.8902,3
2009-12-31,14:00:00,0.8903,0.8905,0.8902,0.8902,11
2009-12-31,14:05:00,0.8901,0.8903,0.8901,0.8902,18
2009-12-31,14:10:00,0.8901,0.8901,0.8901,0.8901,2
2009-12-31,14:15:00,0.8902,0.8906,0.8902,0.8906,21
2009-12-31,14:20:00,0.8906,0.8908,0.8904,0.8907,44
2009-12-31,14:25:00,0.8908,0.8911,0.8907,0.8908,54
2009-12-31,14:35:00,0.8910,0.8913,0.8910,0.8913,75
2009-12-31,14:40:00,0.8912,0.8916,0.8912,0.8915,34
2009-12-31,14:45:00,0.8915,0.8934,0.8915,0.8924,561
2009-12-31,14:50:00,0.8929,0.8948,0.8927,0.8939,540
2009-12-31,14:55:00,0.8936,0.8936,0.8929,0.8933,39
2009-12-31,15:00:00,0.8933,0.8943,0.8928,0.8928,237
2009-12-31,15:05:00,0.8933,0.8936,0.8924,0.8934,211
2009-12-31,15:10:00,0.8936,0.8941,0.8935,0.8936,238
2009-12-31,15:15:00,0.8938,0.8940,0.8926,0.8928,267
2009-12-31,15:20:00,0.8935,0.8936,0.8931,0.8934,106
2009-12-31,15:25:00,0.8938,0.8939,0.8934,0.8939,33
2009-12-31,15:30:00,0.8939,0.8942,0.8933,0.8936,131
2009-12-31,15:35:00,0.8940,0.8940,0.8936,0.8937,28
2009-12-31,15:40:00,0.8936,0.8936,0.8931,0.8932,34
2009-12-31,15:45:00,0.8933,0.8938,0.8933,0.8936,73
2009-12-31,15:50:00,0.8937,0.8937,0.8931,0.8931,36
2009-12-31,15:55:00,0.8930,0.8933,0.8928,0.8931,36
2009-12-31,16:00:00,0.8932,0.8933,0.8929,0.8930,128
2009-12-31,16:05:00,0.8930,0.8935,0.8929,0.8930,54
2009-12-31,16:10:00,0.8930,0.8933,0.8925,0.8925,73
2009-12-31,16:15:00,0.8928,0.8928,0.8924,0.8925,37
2009-12-31,16:20:00,0.8927,0.8927,0.8926,0.8926,3
2009-12-31,16:25:00,0.8925,0.8925,0.8918,0.8922,135
2009-12-31,16:30:00,0.8922,0.8930,0.8919,0.8927,115
2009-12-31,16:35:00,0.8927,0.8927,0.8926,0.8927,13
2009-12-31,16:40:00,0.8927,0.8933,0.8927,0.8929,269
2009-12-31,16:45:00,0.8928,0.8933,0.8928,0.8931,50
2009-12-31,16:50:00,0.8930,0.8933,0.8929,0.8931,104
2009-12-31,16:55:00,0.8931,0.8931,0.8929,0.8930,8
2009-12-31,17:00:00,0.8931,0.8931,0.8924,0.8924,106
2009-12-31,17:05:00,0.8924,0.8926,0.8924,0.8925,29
2009-12-31,17:10:00,0.8927,0.8931,0.8927,0.8930,29
2009-12-31,17:15:00,0.8929,0.8929,0.8925,0.8925,83
2009-12-31,17:20:00,0.8924,0.8924,0.8919,0.8924,91
2009-12-31,17:25:00,0.8923,0.8932,0.8923,0.8929,329
2009-12-31,17:30:00,0.8928,0.8929,0.8920,0.8921,142
2009-12-31,17:35:00,0.8921,0.8923,0.8921,0.8921,68
2009-12-31,17:40:00,0.8921,0.8922,0.8919,0.8921,91
2009-12-31,17:45:00,0.8920,0.8922,0.8919,0.8920,17
2009-12-31,17:50:00,0.8921,0.8924,0.8921,0.8921,31
2009-12-31,17:55:00,0.8921,0.8922,0.8919,0.8921,54
2009-12-31,18:00:00,0.8922,0.8924,0.8921,0.8924,19
2009-12-31,18:05:00,0.8925,0.8926,0.8921,0.8921,40
2009-12-31,18:10:00,0.8919,0.8919,0.8917,0.8918,29
2009-12-31,18:15:00,0.8917,0.8920,0.8917,0.8919,62
2009-12-31,18:20:00,0.8921,0.8925,0.8919,0.8924,65
2009-12-31,18:25:00,0.8924,0.8925,0.8921,0.8921,15
2009-12-31,18:30:00,0.8920,0.8928,0.8920,0.8928,78
2009-12-31,18:35:00,0.8929,0.8930,0.8929,0.8929,7
2009-12-31,18:40:00,0.8928,0.8932,0.8928,0.8929,47
2009-12-31,18:45:00,0.8930,0.8934,0.8930,0.8934,75
2009-12-31,18:50:00,0.8933,0.8933,0.8932,0.8932,4
2009-12-31,18:55:00,0.8932,0.8936,0.8932,0.8935,102
2009-12-31,19:00:00,0.8936,0.8939,0.8935,0.8937,102
2009-12-31,19:05:00,0.8939,0.8941,0.8937,0.8939,80
2009-12-31,19:10:00,0.8941,0.8941,0.8938,0.8941,28
2009-12-31,19:15:00,0.8940,0.8942,0.8939,0.8939,65
2009-12-31,19:20:00,0.8940,0.8940,0.8937,0.8938,75
2009-12-31,19:25:00,0.8939,0.8939,0.8937,0.8937,35
2009-12-31,19:30:00,0.8937,0.8938,0.8936,0.8936,10
2009-12-31,19:35:00,0.8936,0.8938,0.8936,0.8937,25
2009-12-31,19:40:00,0.8937,0.8938,0.8936,0.8936,34
2009-12-31,19:45:00,0.8936,0.8937,0.8935,0.8935,29
2009-12-31,19:50:00,0.8935,0.8935,0.8932,0.8932,30
2009-12-31,19:55:00,0.8932,0.8932,0.8926,0.8928,116
2009-12-31,20:00:00,0.8929,0.8933,0.8928,0.8933,135
2009-12-31,20:05:00,0.8932,0.8934,0.8932,0.8934,108
2009-12-31,20:10:00,0.8935,0.8936,0.8934,0.8935,48
2009-12-31,20:15:00,0.8935,0.8935,0.8932,0.8932,128
2009-12-31,20:20:00,0.8933,0.8936,0.8932,0.8932,91
2009-12-31,20:25:00,0.8931,0.8931,0.8925,0.8927,142
2009-12-31,20:30:00,0.8928,0.8929,0.8923,0.8929,157
2009-12-31,20:35:00,0.8929,0.8931,0.8925,0.8927,278
2009-12-31,20:40:00,0.8928,0.8929,0.8924,0.8924,166
2009-12-31,20:45:00,0.8925,0.8925,0.8924,0.8924,39
2009-12-31,20:50:00,0.8923,0.8936,0.8923,0.8934,260
2009-12-31,20:55:00,0.8934,0.8936,0.8933,0.8934,70
2009-12-31,21:00:00,0.8935,0.8935,0.8928,0.8930,172
2009-12-31,21:05:00,0.8930,0.8933,0.8930,0.8933,32
2009-12-31,21:10:00,0.8933,0.8935,0.8931,0.8933,99
2009-12-31,21:15:00,0.8933,0.8938,0.8933,0.8935,234
2009-12-31,21:20:00,0.8936,0.8936,0.8927,0.8927,249
2009-12-31,21:25:00,0.8926,0.8933,0.8925,0.8926,450
2009-12-31,21:30:00,0.8930,0.8930,0.8915,0.8917,448
2009-12-31,21:35:00,0.8916,0.8920,0.8914,0.8920,165
2009-12-31,21:40:00,0.8920,0.8920,0.8917,0.8918,95
2009-12-31,21:45:00,0.8918,0.8918,0.8915,0.8917,63
2009-12-31,21:50:00,0.8916,0.8917,0.8914,0.8917,151
2009-12-31,21:55:00,0.8916,0.8926,0.8916,0.8926,182
2009-12-31,22:00:00,0.8927,0.8929,0.8923,0.8928,244
2009-12-31,22:05:00,0.8928,0.8928,0.8916,0.8916,442
2009-12-31,22:10:00,0.8916,0.8919,0.8912,0.8916,269
2009-12-31,22:15:00,0.8916,0.8916,0.8911,0.8911,267
2009-12-31,22:20:00,0.8910,0.8910,0.8905,0.8910,253
2009-12-31,22:25:00,0.8911,0.8913,0.8908,0.8913,211
2009-12-31,22:30:00,0.8912,0.8916,0.8911,0.8913,234
2009-12-31,22:35:00,0.8914,0.8915,0.8907,0.8914,453
2009-12-31,22:40:00,0.8912,0.8914,0.8905,0.8911,184
2009-12-31,22:45:00,0.8911,0.8918,0.8910,0.8914,345
2009-12-31,22:50:00,0.8914,0.8919,0.8914,0.8916,229
2009-12-31,22:55:00,0.8915,0.8915,0.8905,0.8907,230
2009-12-31,23:00:00,0.8909,0.8910,0.8898,0.8906,265
2009-12-31,23:05:00,0.8906,0.8910,0.8894,0.8907,549
2009-12-31,23:10:00,0.8906,0.8906,0.8888,0.8890,714
2009-12-31,23:15:00,0.8890,0.8894,0.8887,0.8889,235
2009-12-31,23:20:00,0.8889,0.8894,0.8889,0.8891,140
2009-12-31,23:25:00,0.8890,0.8890,0.8877,0.8882,734
2009-12-31,23:30:00,0.8881,0.8882,0.8864,0.8877,850
2009-12-31,23:35:00,0.8877,0.8890,0.8876,0.8889,416
2009-12-31,23:40:00,0.8888,0.8892,0.8885,0.8887,171
2009-12-31,23:45:00,0.8889,0.8900,0.8889,0.8894,576
2009-12-31,23:50:00,0.8894,0.8903,0.8890,0.8901,340
2009-12-31,23:55:00,0.8900,0.8932,0.8895,0.8924,1806
2010-01-01,00:00:00,0.8924,0.8941,0.8914,0.8916,1551
2010-01-01,00:05:00,0.8916,0.8920,0.8908,0.8910,563
2010-01-01,00:10:00,0.8909,0.8913,0.8907,0.8910,114
2010-01-01,00:15:00,0.8908,0.8913,0.8905,0.8913,209
2010-01-01,00:20:00,0.8914,0.8917,0.8911,0.8911,143
2010-01-01,00:25:00,0.8912,0.8912,0.8905,0.8905,153
2010-01-01,00:30:00,0.8905,0.8914,0.8905,0.8908,288
2010-01-01,00:35:00,0.8909,0.8914,0.8908,0.8914,174
2010-01-01,00:40:00,0.8915,0.8925,0.8915,0.8924,104
2010-01-01,00:45:00,0.8926,0.8926,0.8918,0.8919,69
2010-01-01,00:50:00,0.8919,0.8920,0.8912,0.8912,95
2010-01-01,00:55:00,0.8912,0.8912,0.8910,0.8911,79
2010-01-01,01:00:00,0.8910,0.8911,0.8897,0.8898,274
2010-01-01,01:05:00,0.8899,0.8901,0.8898,0.8899,94
2010-01-01,01:10:00,0.8900,0.8907,0.8900,0.8905,60
2010-01-01,01:15:00,0.8905,0.8907,0.8904,0.8907,37
2010-01-01,01:20:00,0.8905,0.8905,0.8903,0.8904,72
2010-01-01,01:25:00,0.8904,0.8905,0.8902,0.8902,58
2010-01-01,01:30:00,0.8902,0.8903,0.8897,0.8902,147
2010-01-01,01:35:00,0.8902,0.8903,0.8901,0.8901,17
2010-01-01,01:40:00,0.8901,0.8905,0.8901,0.8905,67
2010-01-01,01:45:00,0.8905,0.8914,0.8905,0.8913,74
2010-01-01,01:50:00,0.8913,0.8916,0.8912,0.8912,172
2010-01-01,01:55:00,0.8911,0.8922,0.8911,0.8911,525
2010-01-01,02:00:00,0.8909,0.8918,0.8909,0.8916,282
2010-01-01,02:05:00,0.8915,0.8917,0.8915,0.8915,73
2010-01-01,02:10:00,0.8916,0.8916,0.8913,0.8916,85
2010-01-01,02:15:00,0.8917,0.8917,0.8915,0.8915,42
2010-01-01,02:20:00,0.8916,0.8916,0.8912,0.8915,253
2010-01-01,02:25:00,0.8915,0.8917,0.8915,0.8916,70
2010-01-01,02:30:00,0.8916,0.8916,0.8904,0.8907,175
2010-01-01,02:35:00,0.8911,0.8916,0.8910,0.8914,158
2010-01-01,02:40:00,0.8915,0.8915,0.8908,0.8909,58
2010-01-01,02:45:00,0.8910,0.8915,0.8908,0.8915,146
2010-01-01,02:50:00,0.8914,0.8916,0.8914,0.8916,11
2010-01-01,02:55:00,0.8913,0.8917,0.8913,0.8917,41
2010-01-01,03:00:00,0.8917,0.8923,0.8917,0.8921,124
2010-01-01,03:05:00,0.8921,0.8922,0.8921,0.8922,21
2010-01-01,03:10:00,0.8924,0.8925,0.8922,0.8922,37
2010-01-01,03:15:00,0.8922,0.8923,0.8922,0.8922,15
2010-01-01,03:20:00,0.8922,0.8923,0.8921,0.8921,52
2010-01-01,03:25:00,0.8920,0.8921,0.8918,0.8919,55
2010-01-01,03:30:00,0.8919,0.8919,0.8917,0.8918,42
2010-01-01,03:35:00,0.8917,0.8917,0.8915,0.8916,39
2010-01-01,03:40:00,0.8916,0.8917,0.8914,0.8914,28
2010-01-01,03:45:00,0.8914,0.8914,0.8913,0.8914,40
2010-01-01,03:50:00,0.8915,0.8919,0.8914,0.8916,56
2010-01-01,03:55:00,0.8918,0.8922,0.8918,0.8920,52
2010-01-01,04:00:00,0.8921,0.8928,0.8921,0.8925,198
2010-01-01,04:05:00,0.8926,0.8928,0.8923,0.8928,40
2010-01-01,04:10:00,0.8928,0.8931,0.8924,0.8927,77
2010-01-01,04:15:00,0.8929,0.8929,0.8924,0.8927,53
2010-01-01,04:20:00,0.8927,0.8928,0.8921,0.8922,56
2010-01-01,04:25:00,0.8923,0.8928,0.8923,0.8927,76
2010-01-01,04:30:00,0.8928,0.8929,0.8927,0.8927,18
2010-01-01,04:35:00,0.8926,0.8926,0.8921,0.8921,20
2010-01-01,04:40:00,0.8920,0.8922,0.8918,0.8922,46
2010-01-01,04:45:00,0.8923,0.8924,0.8917,0.8917,74
2010-01-01,04:50:00,0.8917,0.8918,0.8916,0.8916,25
2010-01-01,04:55:00,0.8915,0.8916,0.8915,0.8915,23
2010-01-01,05:00:00,0.8916,0.8919,0.8903,0.8907,61
2010-01-01,05:05:00,0.8908,0.8908,0.8905,0.8905,8
2010-01-01,05:10:00,0.8905,0.8905,0.8898,0.8898,22
2010-01-01,05:15:00,0.8897,0.8897,0.8894,0.8894,30
2010-01-01,05:20:00,0.8897,0.8900,0.8890,0.8900,18
2010-01-01,05:30:00,0.8899,0.8903,0.8895,0.8895,10
2010-01-01,05:35:00,0.8898,0.8898,0.8898,0.8898,3
2010-01-01,05:40:00,0.8902,0.8908,0.8902,0.8905,10
2010-01-01,05:45:00,0.8905,0.8905,0.8905,0.8905,2
2010-01-01,05:55:00,0.8907,0.8910,0.8907,0.8909,7
2010-01-01,06:00:00,0.8917,0.8917,0.8917,0.8917,1
2010-01-04,07:00:00,0.8923,0.8935,0.8923,0.8927,357
2010-01-04,07:05:00,0.8927,0.8931,0.8925,0.8930,191
2010-01-04,07:10:00,0.8931,0.8933,0.8927,0.8932,239
2010-01-04,07:15:00,0.8932,0.8932,0.8928,0.8929,162
2010-01-04,07:20:00,0.8929,0.8930,0.8925,0.8925,72
2010-01-04,07:25:00,0.8925,0.8927,0.8925,0.8925,78
2010-01-04,07:30:00,0.8926,0.8926,0.8918,0.8924,86
2010-01-04,07:35:00,0.8924,0.8927,0.8923,0.8925,104
2010-01-04,07:40:00,0.8925,0.8928,0.8918,0.8918,122
2010-01-04,07:45:00,0.8918,0.8919,0.8914,0.8918,178
2010-01-04,07:50:00,0.8917,0.8921,0.8907,0.8909,209
2010-01-04,07:55:00,0.8909,0.8910,0.8908,0.8909,70
2010-01-04,08:00:00,0.8908,0.8911,0.8901,0.8911,280
2010-01-04,08:05:00,0.8910,0.8911,0.8897,0.8911,162
2010-01-04,08:10:00,0.8910,0.8910,0.8903,0.8904,38
2010-01-04,08:15:00,0.8905,0.8908,0.8904,0.8907,89
2010-01-04,08:20:00,0.8906,0.8917,0.8906,0.8913,43
2010-01-04,08:25:00,0.8910,0.8916,0.8910,0.8911,95
2010-01-04,08:30:00,0.8910,0.8910,0.8905,0.8907,302
2010-01-04,08:35:00,0.8907,0.8907,0.8904,0.8904,20
2010-01-04,08:40:00,0.8904,0.8904,0.8897,0.8902,126
2010-01-04,08:45:00,0.8904,0.8907,0.8903,0.8904,74
2010-01-04,08:50:00,0.8903,0.8906,0.8901,0.8905,131
2010-01-04,08:55:00,0.8905,0.8906,0.8897,0.8899,105
2010-01-04,09:00:00,0.8900,0.8902,0.8887,0.8892,872
2010-01-04,09:05:00,0.8893,0.8894,0.8887,0.8892,113
2010-01-04,09:10:00,0.8892,0.8902,0.8890,0.8891,406
2010-01-04,09:15:00,0.8891,0.8896,0.8889,0.8893,70
2010-01-04,09:20:00,0.8893,0.8895,0.8893,0.8894,42
2010-01-04,09:25:00,0.8894,0.8899,0.8893,0.8894,70
2010-01-04,09:30:00,0.8893,0.8895,0.8890,0.8890,53
2010-01-04,09:35:00,0.8890,0.8890,0.8878,0.8879,409
2010-01-04,09:40:00,0.8881,0.8881,0.8873,0.8879,527
2010-01-04,09:45:00,0.8878,0.8880,0.8874,0.8878,99
2010-01-04,09:50:00,0.8878,0.8882,0.8877,0.8882,120
2010-01-04,09:55:00,0.8882,0.8888,0.8881,0.8886,193
2010-01-04,10:00:00,0.8886,0.8892,0.8886,0.8891,185
2010-01-04,10:05:00,0.8891,0.8899,0.8891,0.8895,176
2010-01-04,10:10:00,0.8895,0.8903,0.8891,0.8903,186
2010-01-04,10:15:00,0.8901,0.8901,0.8896,0.8896,83
2010-01-04,10:20:00,0.8896,0.8900,0.8894,0.8899,76
2010-01-04,10:25:00,0.8900,0.8900,0.8888,0.8888,139
2010-01-04,10:30:00,0.8888,0.8892,0.8888,0.8892,105
2010-01-04,10:35:00,0.8892,0.8892,0.8887,0.8891,95
2010-01-04,10:40:00,0.8891,0.8892,0.8890,0.8890,55
2010-01-04,10:45:00,0.8891,0.8891,0.8889,0.8890,127
2010-01-04,10:50:00,0.8891,0.8896,0.8890,0.8895,130
2010-01-04,10:55:00,0.8895,0.8900,0.8895,0.8898,56
2010-01-04,11:00:00,0.8897,0.8901,0.8897,0.8898,190
2010-01-04,11:05:00,0.8899,0.8899,0.8894,0.8894,39
2010-01-04,11:10:00,0.8894,0.8897,0.8894,0.8895,124
2010-01-04,11:15:00,0.8895,0.8896,0.8893,0.8893,83
2010-01-04,11:20:00,0.8893,0.8893,0.8887,0.8890,127
2010-01-04,11:25:00,0.8889,0.8890,0.8883,0.8890,142
2010-01-04,11:30:00,0.8890,0.8893,0.8890,0.8891,49
2010-01-04,11:35:00,0.8890,0.8893,0.8889,0.8889,140
2010-01-04,11:40:00,0.8889,0.8889,0.8886,0.8889,71
2010-01-04,11:45:00,0.8889,0.8890,0.8887,0.8890,17
2010-01-04,11:50:00,0.8891,0.8897,0.8890,0.8895,129
2010-01-04,11:55:00,0.8894,0.8900,0.8894,0.8899,49
2010-01-04,12:00:00,0.8899,0.8901,0.8899,0.8901,8
2010-01-04,12:05:00,0.8903,0.8907,0.8903,0.8906,40
2010-01-04,12:10:00,0.8905,0.8905,0.8902,0.8903,72
2010-01-04,12:15:00,0.8903,0.8907,0.8901,0.8904,99
2010-01-04,12:20:00,0.8903,0.8906,0.8902,0.8904,21
2010-01-04,12:25:00,0.8903,0.8903,0.8901,0.8903,50
2010-01-04,12:30:00,0.8904,0.8905,0.8901,0.8901,33
2010-01-04,12:35:00,0.8901,0.8908,0.8901,0.8908,34
2010-01-04,12:40:00,0.8908,0.8908,0.8906,0.8906,14
2010-01-04,12:45:00,0.8906,0.8908,0.8906,0.8906,38
2010-01-04,12:50:00,0.8906,0.8906,0.8903,0.8903,32
2010-01-04,12:55:00,0.8904,0.8906,0.8903,0.8904,55
2010-01-04,13:00:00,0.8904,0.8904,0.8901,0.8903,50
2010-01-04,13:05:00,0.8903,0.8905,0.8903,0.8904,17
2010-01-04,13:10:00,0.8905,0.8907,0.8905,0.8906,77
2010-01-04,13:15:00,0.8907,0.8909,0.8906,0.8908,46
2010-01-04,13:20:00,0.8908,0.8910,0.8908,0.8910,74
2010-01-04,13:25:00,0.8911,0.8915,0.8910,0.8912,178
2010-01-04,13:30:00,0.8911,0.8914,0.8911,0.8914,19
2010-01-04,13:35:00,0.8915,0.8915,0.8913,0.8914,12
2010-01-04,13:40:00,0.8913,0.8919,0.8913,0.8917,66
2010-01-04,13:45:00,0.8919,0.8920,0.8918,0.8919,35
2010-01-04,13:50:00,0.8919,0.8921,0.8911,0.8913,33
2010-01-04,13:55:00,0.8914,0.8915,0.8913,0.8914,10
2010-01-04,14:00:00,0.8913,0.8914,0.8912,0.8912,13
2010-01-04,14:05:00,0.8912,0.8917,0.8912,0.8916,32
2010-01-04,14:10:00,0.8915,0.8917,0.8915,0.8917,30
2010-01-04,14:15:00,0.8916,0.8919,0.8914,0.8914,39
2010-01-04,14:20:00,0.8914,0.8915,0.8908,0.8909,52
2010-01-04,14:25:00,0.8907,0.8908,0.8907,0.8908,13
2010-01-04,14:30:00,0.8910,0.8918,0.8910,0.8915,70
2010-01-04,14:35:00,0.8913,0.8915,0.8912,0.8915,27
2010-01-04,14:40:00,0.8915,0.8915,0.8912,0.8912,35
2010-01-04,14:45:00,0.8913,0.8913,0.8903,0.8908,75
2010-01-04,14:50:00,0.8909,0.8916,0.8909,0.8915,61
2010-01-04,14:55:00,0.8915,0.8919,0.8914,0.8917,79
2010-01-04,15:00:00,0.8919,0.8920,0.8913,0.8916,166
2010-01-04,15:05:00,0.8915,0.8920,0.8914,0.8918,105
2010-01-04,15:10:00,0.8919,0.8923,0.8916,0.8917,278
2010-01-04,15:15:00,0.8917,0.8920,0.8913,0.8913,180
2010-01-04,15:20:00,0.8914,0.8922,0.8911,0.8922,222
2010-01-04,15:25:00,0.8921,0.8927,0.8921,0.8927,229
2010-01-04,15:30:00,0.8926,0.8928,0.8920,0.8922,365
2010-01-04,15:35:00,0.8922,0.8926,0.8922,0.8925,64
2010-01-04,15:40:00,0.8926,0.8929,0.8923,0.8923,146
2010-01-04,15:45:00,0.8923,0.8932,0.8923,0.8932,98
2010-01-04,15:50:00,0.8933,0.8937,0.8931,0.8937,342
2010-01-04,15:55:00,0.8937,0.8943,0.8936,0.8940,225
2010-01-04,16:00:00,0.8939,0.8954,0.8939,0.8952,532
2010-01-04,16:05:00,0.8951,0.8963,0.8951,0.8959,940
2010-01-04,16:10:00,0.8958,0.8964,0.8956,0.8959,516
2010-01-04,16:15:00,0.8960,0.8960,0.8950,0.8951,558
2010-01-04,16:20:00,0.8951,0.8956,0.8950,0.8954,194
2010-01-04,16:25:00,0.8953,0.8954,0.8949,0.8950,172
2010-01-04,16:30:00,0.8950,0.8959,0.8950,0.8955,223
2010-01-04,16:35:00,0.8955,0.8961,0.8955,0.8960,38
2010-01-04,16:40:00,0.8960,0.8971,0.8959,0.8967,769
2010-01-04,16:45:00,0.8966,0.8974,0.8964,0.8971,388
2010-01-04,16:50:00,0.8971,0.8980,0.8970,0.8973,294
2010-01-04,16:55:00,0.8973,0.8977,0.8970,0.8973,248
2010-01-04,17:00:00,0.8974,0.8976,0.8974,0.8974,144
2010-01-04,17:05:00,0.8976,0.8982,0.8975,0.8977,159
2010-01-04,17:10:00,0.8975,0.8975,0.8972,0.8972,171
2010-01-04,17:15:00,0.8972,0.8973,0.8969,0.8971,196
2010-01-04,17:20:00,0.8971,0.8971,0.8968,0.8970,87
2010-01-04,17:25:00,0.8971,0.8973,0.8970,0.8970,105
2010-01-04,17:30:00,0.8971,0.8980,0.8971,0.8977,223
2010-01-04,17:35:00,0.8977,0.8988,0.8977,0.8986,1076
2010-01-04,17:40:00,0.8986,0.8989,0.8985,0.8987,83
2010-01-04,17:45:00,0.8987,0.8988,0.8983,0.8984,148
2010-01-04,17:50:00,0.8983,0.8988,0.8983,0.8986,39
2010-01-04,17:55:00,0.8986,0.8991,0.8984,0.8990,198
2010-01-04,18:00:00,0.8990,0.8990,0.8987,0.8988,69
2010-01-04,18:05:00,0.8987,0.8990,0.8986,0.8990,23
2010-01-04,18:10:00,0.8990,0.8996,0.8989,0.8994,136
2010-01-04,18:15:00,0.8996,0.9005,0.8995,0.8995,691
2010-01-04,18:20:00,0.8996,0.8996,0.8991,0.8991,278
2010-01-04,18:25:00,0.8991,0.8992,0.8985,0.8987,172
2010-01-04,18:30:00,0.8986,0.8986,0.8981,0.8982,201
2010-01-04,18:35:00,0.8982,0.8989,0.8979,0.8989,293
2010-01-04,18:40:00,0.8988,0.8990,0.8981,0.8982,274
2010-01-04,18:45:00,0.8982,0.8982,0.8979,0.8980,82
2010-01-04,18:50:00,0.8980,0.8983,0.8977,0.8978,127
2010-01-04,18:55:00,0.8977,0.8983,0.8977,0.8979,219
2010-01-04,19:00:00,0.8980,0.8982,0.8978,0.8980,337
2010-01-04,19:05:00,0.8981,0.8989,0.8979,0.8988,393
2010-01-04,19:10:00,0.8988,0.8994,0.8987,0.8992,209
2010-01-04,19:15:00,0.8991,0.8992,0.8988,0.8989,116
2010-01-04,19:20:00,0.8989,0.8999,0.8988,0.8992,394
2010-01-04,19:25:00,0.8993,0.8994,0.8988,0.8990,227
2010-01-04,19:30:00,0.8990,0.8991,0.8987,0.8989,172
2010-01-04,19:35:00,0.8990,0.8992,0.8989,0.8989,105
2010-01-04,19:40:00,0.8990,0.8996,0.8990,0.8992,645
2010-01-04,19:45:00,0.8992,0.8998,0.8991,0.8998,89
2010-01-04,19:50:00,0.8996,0.9000,0.8993,0.8996,145
2010-01-04,19:55:00,0.8995,0.8995,0.8992,0.8992,85
2010-01-04,20:00:00,0.8993,0.8993,0.8987,0.8988,392
2010-01-04,20:05:00,0.8988,0.8992,0.8988,0.8989,138
2010-01-04,20:10:00,0.8990,0.8992,0.8990,0.8991,69
2010-01-04,20:15:00,0.8991,0.8994,0.8991,0.8994,101
2010-01-04,20:20:00,0.8994,0.8999,0.8994,0.8997,629
2010-01-04,20:25:00,0.8997,0.8997,0.8994,0.8995,178
2010-01-04,20:30:00,0.8994,0.8997,0.8994,0.8996,70
2010-01-04,20:35:00,0.8996,0.8998,0.8994,0.8996,164
2010-01-04,20:40:00,0.8995,0.8996,0.8993,0.8995,159
2010-01-04,20:45:00,0.8994,0.8995,0.8993,0.8994,74
2010-01-04,20:50:00,0.8994,0.8997,0.8992,0.8997,109
2010-01-04,20:55:00,0.8997,0.8998,0.8993,0.8993,223
2010-01-04,21:00:00,0.8992,0.8996,0.8989,0.8991,398
2010-01-04,21:05:00,0.8991,0.8995,0.8990,0.8993,101
2010-01-04,21:10:00,0.8993,0.8995,0.8992,0.8993,209
2010-01-04,21:15:00,0.8993,0.9000,0.8993,0.9000,346
2010-01-04,21:20:00,0.9001,0.9011,0.8999,0.9008,1624
2010-01-04,21:25:00,0.9007,0.9008,0.9003,0.9004,604
2010-01-04,21:30:00,0.9004,0.9006,0.9001,0.9003,393
2010-01-04,21:35:00,0.9004,0.9012,0.9004,0.9011,466
2010-01-04,21:40:00,0.9012,0.9018,0.9009,0.9018,625
2010-01-04,21:45:00,0.9018,0.9021,0.9014,0.9015,755
2010-01-04,21:50:00,0.9014,0.9015,0.9010,0.9011,446
2010-01-04,21:55:00,0.9010,0.9016,0.9007,0.9016,413
2010-01-04,22:00:00,0.9017,0.9024,0.9017,0.9024,733
2010-01-04,22:05:00,0.9024,0.9025,0.9020,0.9021,492
2010-01-04,22:10:00,0.9020,0.9025,0.9020,0.9021,260
2010-01-04,22:15:00,0.9022,0.9024,0.9018,0.9019,248
2010-01-04,22:20:00,0.9020,0.9026,0.9020,0.9021,322
2010-01-04,22:25:00,0.9022,0.9023,0.9020,0.9022,154
2010-01-04,22:30:00,0.9023,0.9024,0.9021,0.9023,410
2010-01-04,22:35:00,0.9022,0.9025,0.9020,0.9024,321
2010-01-04,22:40:00,0.9024,0.9026,0.9022,0.9023,363
2010-01-04,22:45:00,0.9024,0.9024,0.9019,0.9021,306
2010-01-04,22:50:00,0.9021,0.9022,0.9017,0.9019,212
2010-01-04,22:55:00,0.9019,0.9021,0.9017,0.9018,267
2010-01-04,23:00:00,0.9018,0.9022,0.9011,0.9018,719
2010-01-04,23:05:00,0.9017,0.9035,0.9016,0.9034,820
2010-01-04,23:10:00,0.9034,0.9038,0.9029,0.9029,582
2010-01-04,23:15:00,0.9028,0.9030,0.9018,0.9018,571
2010-01-04,23:20:00,0.9019,0.9030,0.9019,0.9030,757
2010-01-04,23:25:00,0.9030,0.9043,0.9030,0.9041,906
2010-01-04,23:30:00,0.9042,0.9044,0.9037,0.9044,575
2010-01-04,23:35:00,0.9044,0.9053,0.9043,0.9048,1573
2010-01-04,23:40:00,0.9049,0.9063,0.9049,0.9062,901
2010-01-04,23:45:00,0.9063,0.9063,0.9055,0.9056,478
2010-01-04,23:50:00,0.9057,0.9069,0.9056,0.9063,1018
2010-01-04,23:55:00,0.9063,0.9070,0.9063,0.9069,365
2010-01-05,00:00:00,0.9070,0.9070,0.9063,0.9064,913
2010-01-05,00:05:00,0.9064,0.9066,0.9063,0.9064,342
2010-01-05,00:10:00,0.9065,0.9066,0.9060,0.9060,503
2010-01-05,00:15:00,0.9060,0.9062,0.9056,0.9061,737
2010-01-05,00:20:00,0.9060,0.9062,0.9058,0.9062,308
2010-01-05,00:25:00,0.9060,0.9068,0.9058,0.9068,681
2010-01-05,00:30:00,0.9068,0.9069,0.9064,0.9064,329
2010-01-05,00:35:00,0.9064,0.9065,0.9062,0.9065,139
2010-01-05,00:40:00,0.9066,0.9071,0.9066,0.9068,341
2010-01-05,00:45:00,0.9068,0.9068,0.9060,0.9060,273
2010-01-05,00:50:00,0.9062,0.9063,0.9061,0.9063,134
2010-01-05,00:55:00,0.9063,0.9068,0.9062,0.9067,341
2010-01-05,01:00:00,0.9067,0.9068,0.9062,0.9063,599
2010-01-05,01:05:00,0.9063,0.9065,0.9062,0.9064,151
2010-01-05,01:10:00,0.9064,0.9064,0.9059,0.9061,377
2010-01-05,01:15:00,0.9060,0.9060,0.9059,0.9060,61
2010-01-05,01:20:00,0.9060,0.9062,0.9059,0.9059,163
2010-01-05,01:25:00,0.9059,0.9061,0.9058,0.9058,150
2010-01-05,01:30:00,0.9059,0.9060,0.9057,0.9058,113
2010-01-05,01:35:00,0.9059,0.9062,0.9058,0.9060,198
2010-01-05,01:40:00,0.9059,0.9061,0.9059,0.9059,68
2010-01-05,01:45:00,0.9060,0.9061,0.9059,0.9059,38
2010-01-05,01:50:00,0.9059,0.9061,0.9058,0.9059,115
2010-01-05,01:55:00,0.9059,0.9061,0.9055,0.9056,223
2010-01-05,02:00:00,0.9057,0.9059,0.9055,0.9056,215
2010-01-05,02:05:00,0.9056,0.9059,0.9056,0.9058,138
2010-01-05,02:10:00,0.9059,0.9059,0.9057,0.9058,131
2010-01-05,02:15:00,0.9058,0.9060,0.9057,0.9059,44
2010-01-05,02:20:00,0.9059,0.9060,0.9056,0.9056,153
2010-01-05,02:25:00,0.9057,0.9063,0.9053,0.9062,352
2010-01-05,02:30:00,0.9061,0.9064,0.9061,0.9063,157
2010-01-05,02:35:00,0.9063,0.9064,0.9061,0.9062,304
2010-01-05,02:40:00,0.9061,0.9064,0.9061,0.9063,188
2010-01-05,02:45:00,0.9063,0.9063,0.9063,0.9063,4
2010-01-05,02:50:00,0.9063,0.9063,0.9057,0.9059,238
2010-01-05,02:55:00,0.9057,0.9060,0.9056,0.9060,233
2010-01-05,03:00:00,0.9059,0.9062,0.9058,0.9059,247
2010-01-05,03:05:00,0.9058,0.9058,0.9057,0.9058,79
2010-01-05,03:10:00,0.9058,0.9063,0.9058,0.9062,99
2010-01-05,03:15:00,0.9061,0.9062,0.9058,0.9061,360
2010-01-05,03:20:00,0.9061,0.9061,0.9055,0.9056,207
2010-01-05,03:25:00,0.9057,0.9059,0.9055,0.9059,179
2010-01-05,03:30:00,0.9060,0.9060,0.9058,0.9059,103
2010-01-05,03:35:00,0.9060,0.9060,0.9051,0.9051,402
2010-01-05,03:40:00,0.9051,0.9052,0.9046,0.9049,586
2010-01-05,03:45:00,0.9050,0.9054,0.9049,0.9053,320
2010-01-05,03:50:00,0.9052,0.9052,0.9049,0.9050,321
2010-01-05,03:55:00,0.9049,0.9050,0.9047,0.9049,971
2010-01-05,04:00:00,0.9049,0.9050,0.9046,0.9048,259
2010-01-05,04:05:00,0.9048,0.9053,0.9048,0.9053,87
2010-01-05,04:10:00,0.9052,0.9054,0.9052,0.9054,67
2010-01-05,04:15:00,0.9053,0.9055,0.9053,0.9055,43
2010-01-05,04:20:00,0.9053,0.9056,0.9053,0.9055,65
2010-01-05,04:25:00,0.9056,0.9059,0.9056,0.9059,144
2010-01-05,04:30:00,0.9058,0.9067,0.9057,0.9064,551
2010-01-05,04:35:00,0.9064,0.9064,0.9061,0.9061,201
2010-01-05,04:40:00,0.9062,0.9062,0.9060,0.9061,15
2010-01-05,04:45:00,0.9061,0.9063,0.9060,0.9061,75
2010-01-05,04:50:00,0.9060,0.9061,0.9058,0.9059,50
2010-01-05,04:55:00,0.9058,0.9061,0.9058,0.9060,43
2010-01-05,05:00:00,0.9059,0.9061,0.9058,0.9060,131
2010-01-05,05:05:00,0.9059,0.9060,0.9059,0.9060,24
2010-01-05,05:10:00,0.9060,0.9062,0.9059,0.9060,55
2010-01-05,05:15:00,0.9062,0.9062,0.9060,0.9060,12
2010-01-05,05:20:00,0.9064,0.9070,0.9064,0.9069,54
2010-01-05,05:25:00,0.9069,0.9069,0.9068,0.9068,16
2010-01-05,05:30:00,0.9069,0.9070,0.9067,0.9069,31
2010-01-05,05:35:00,0.9066,0.9068,0.9066,0.9068,5
2010-01-05,05:40:00,0.9068,0.9069,0.9068,0.9069,5
2010-01-05,05:45:00,0.9068,0.9069,0.9068,0.9069,3
2010-01-05,05:50:00,0.9070,0.9070,0.9058,0.9062,22
2010-01-05,05:55:00,0.9062,0.9064,0.9059,0.9062,14
2010-01-05,06:00:00,0.9049,0.9049,0.9049,0.9049,1
2010-01-05,07:00:00,0.9055,0.9058,0.9053,0.9054,247
2010-01-05,07:05:00,0.9054,0.9056,0.9053,0.9056,9
2010-01-05,07:10:00,0.9055,0.9056,0.9054,0.9055,16
2010-01-05,07:15:00,0.9055,0.9057,0.9055,0.9057,13
2010-01-05,07:20:00,0.9058,0.9061,0.9058,0.9060,94
2010-01-05,07:25:00,0.9061,0.9061,0.9059,0.9059,2
2010-01-05,07:30:00,0.9060,0.9064,0.9057,0.9060,31
2010-01-05,07:35:00,0.9058,0.9062,0.9053,0.9053,159
2010-01-05,07:40:00,0.9053,0.9056,0.9053,0.9055,21
2010-01-05,07:45:00,0.9054,0.9057,0.9054,0.9056,36
2010-01-05,07:50:00,0.9055,0.9057,0.9054,0.9057,50
2010-01-05,07:55:00,0.9057,0.9061,0.9056,0.9060,95
2010-01-05,08:00:00,0.9060,0.9066,0.9059,0.9063,205
2010-01-05,08:05:00,0.9065,0.9080,0.9063,0.9075,557
2010-01-05,08:10:00,0.9075,0.9097,0.9075,0.9086,964
2010-01-05,08:15:00,0.9085,0.9087,0.9082,0.9085,177
2010-01-05,08:20:00,0.9084,0.9086,0.9079,0.9085,118
2010-01-05,08:25:00,0.9085,0.9085,0.9077,0.9079,196
2010-01-05,08:30:00,0.9078,0.9079,0.9074,0.9074,144
2010-01-05,08:35:00,0.9075,0.9077,0.9072,0.9072,62
2010-01-05,08:40:00,0.9072,0.9080,0.9070,0.9077,185
2010-01-05,08:45:00,0.9077,0.9079,0.9068,0.9070,371
2010-01-05,08:50:00,0.9070,0.9072,0.9068,0.9069,130
2010-01-05,08:55:00,0.9069,0.9076,0.9069,0.9076,43
2010-01-05,09:00:00,0.9075,0.9077,0.9073,0.9075,123
2010-01-05,09:05:00,0.9075,0.9077,0.9071,0.9076,144
2010-01-05,09:10:00,0.9075,0.9079,0.9067,0.9068,375
2010-01-05,09:15:00,0.9067,0.9069,0.9061,0.9061,286
2010-01-05,09:20:00,0.9062,0.9064,0.9060,0.9062,41
2010-01-05,09:25:00,0.9060,0.9062,0.9056,0.9060,123
2010-01-05,09:30:00,0.9060,0.9062,0.9059,0.9062,81
2010-01-05,09:35:00,0.9062,0.9066,0.9062,0.9065,72
2010-01-05,09:40:00,0.9064,0.9068,0.9063,0.9065,444
2010-01-05,09:45:00,0.9065,0.9070,0.9064,0.9064,112
2010-01-05,09:50:00,0.9065,0.9067,0.9063,0.9066,12
2010-01-05,09:55:00,0.9065,0.9067,0.9064,0.9066,52
2010-01-05,10:00:00,0.9066,0.9066,0.9062,0.9063,85
2010-01-05,10:05:00,0.9062,0.9063,0.9053,0.9054,255
2010-01-05,10:10:00,0.9054,0.9055,0.9051,0.9054,112
2010-01-05,10:15:00,0.9053,0.9054,0.9049,0.9053,149
2010-01-05,10:20:00,0.9052,0.9060,0.9052,0.9060,99
2010-01-05,10:25:00,0.9060,0.9062,0.9058,0.9060,80
2010-01-05,10:30:00,0.9060,0.9060,0.9056,0.9059,71
2010-01-05,10:35:00,0.9059,0.9062,0.9059,0.9059,440
2010-01-05,10:40:00,0.9060,0.9060,0.9056,0.9057,72
2010-01-05,10:45:00,0.9058,0.9059,0.9053,0.9053,140
2010-01-05,10:50:00,0.9054,0.9056,0.9050,0.9055,154
2010-01-05,10:55:00,0.9055,0.9059,0.9055,0.9059,22
2010-01-05,11:00:00,0.9058,0.9061,0.9058,0.9061,11
2010-01-05,11:05:00,0.9061,0.9063,0.9060,0.9063,60
2010-01-05,11:10:00,0.9062,0.9065,0.9061,0.9063,23
2010-01-05,11:15:00,0.9063,0.9063,0.9061,0.9062,27
2010-01-05,11:20:00,0.9063,0.9065,0.9062,0.9063,37
2010-01-05,11:25:00,0.9064,0.9065,0.9064,0.9065,36
2010-01-05,11:30:00,0.9066,0.9066,0.9065,0.9066,11
2010-01-05,11:35:00,0.9065,0.9065,0.9061,0.9061,36
2010-01-05,11:40:00,0.9061,0.9061,0.9057,0.9058,75
2010-01-05,11:45:00,0.9058,0.9060,0.9058,0.9059,17
2010-01-05,11:50:00,0.9059,0.9060,0.9059,0.9059,12
2010-01-05,11:55:00,0.9056,0.9060,0.9056,0.9060,53
2010-01-05,12:00:00,0.9060,0.9060,0.9057,0.9058,31
2010-01-05,12:05:00,0.9058,0.9058,0.9056,0.9058,29
2010-01-05,12:10:00,0.9059,0.9060,0.9057,0.9058,179
2010-01-05,12:15:00,0.9057,0.9061,0.9057,0.9058,43
2010-01-05,12:20:00,0.9059,0.9061,0.9059,0.9060,33
2010-01-05,12:25:00,0.9061,0.9065,0.9060,0.9062,98
2010-01-05,12:30:00,0.9061,0.9066,0.9061,0.9065,268
2010-01-05,12:35:00,0.9066,0.9077,0.9065,0.9073,499
2010-01-05,12:40:00,0.9076,0.9077,0.9069,0.9072,297
2010-01-05,12:45:00,0.9071,0.9072,0.9067,0.9071,158
2010-01-05,12:50:00,0.9072,0.9074,0.9070,0.9070,81
2010-01-05,12:55:00,0.9070,0.9071,0.9066,0.9066,54
2010-01-05,13:00:00,0.9065,0.9067,0.9060,0.9066,221
2010-01-05,13:05:00,0.9065,0.9071,0.9065,0.9068,93
2010-01-05,13:10:00,0.9069,0.9070,0.9068,0.9069,31
2010-01-05,13:15:00,0.9069,0.9069,0.9064,0.9067,68
2010-01-05,13:20:00,0.9066,0.9068,0.9065,0.9067,210
2010-01-05,13:25:00,0.9067,0.9068,0.9064,0.9064,239
2010-01-05,13:30:00,0.9064,0.9072,0.9064,0.9068,54
2010-01-05,13:35:00,0.9068,0.9076,0.9068,0.9075,95
2010-01-05,13:40:00,0.9072,0.9075,0.9070,0.9075,24
2010-01-05,13:45:00,0.9075,0.9087,0.9075,0.9087,232
2010-01-05,13:50:00,0.9087,0.9090,0.9080,0.9084,201
2010-01-05,13:55:00,0.9083,0.9090,0.9078,0.9080,194
2010-01-05,14:00:00,0.9080,0.9081,0.9070,0.9074,332
2010-01-05,14:05:00,0.9073,0.9077,0.9070,0.9075,123
2010-01-05,14:10:00,0.9076,0.9079,0.9075,0.9076,52
2010-01-05,14:15:00,0.9078,0.9078,0.9069,0.9072,52
2010-01-05,14:20:00,0.9070,0.9073,0.9070,0.9072,18
2010-01-05,14:25:00,0.9071,0.9075,0.9068,0.9074,282
2010-01-05,14:30:00,0.9074,0.9077,0.9073,0.9077,34
2010-01-05,14:35:00,0.9077,0.9080,0.9075,0.9075,120
2010-01-05,14:40:00,0.9076,0.9079,0.9074,0.9078,68
2010-01-05,14:45:00,0.9078,0.9081,0.9078,0.9079,58
2010-01-05,14:50:00,0.9080,0.9090,0.9080,0.9088,133
2010-01-05,14:55:00,0.9088,0.9092,0.9085,0.9088,248
2010-01-05,15:00:00,0.9089,0.9092,0.9083,0.9087,211
2010-01-05,15:05:00,0.9086,0.9089,0.9083,0.9085,168
2010-01-05,15:10:00,0.9085,0.9085,0.9079,0.9083,135
2010-01-05,15:15:00,0.9082,0.9082,0.9077,0.9082,168
2010-01-05,15:20:00,0.9083,0.9085,0.9080,0.9081,108
2010-01-05,15:25:00,0.9081,0.9081,0.9075,0.9077,133
2010-01-05,15:30:00,0.9078,0.9083,0.9076,0.9080,179
2010-01-05,15:35:00,0.9080,0.9082,0.9080,0.9080,62
2010-01-05,15:40:00,0.9080,0.9081,0.9079,0.9079,117
2010-01-05,15:45:00,0.9079,0.9081,0.9074,0.9076,338
2010-01-05,15:50:00,0.9076,0.9078,0.9069,0.9069,325
2010-01-05,15:55:00,0.9069,0.9070,0.9064,0.9069,296
2010-01-05,16:00:00,0.9070,0.9071,0.9051,0.9053,524
2010-01-05,16:05:00,0.9053,0.9060,0.9048,0.9059,530
2010-01-05,16:10:00,0.9058,0.9058,0.9049,0.9055,258
2010-01-05,16:15:00,0.9054,0.9062,0.9054,0.9058,162
2010-01-05,16:20:00,0.9058,0.9059,0.9049,0.9050,382
2010-01-05,16:25:00,0.9051,0.9054,0.9044,0.9048,340
2010-01-05,16:30:00,0.9048,0.9049,0.9037,0.9041,549
2010-01-05,16:35:00,0.9042,0.9055,0.9033,0.9054,1199
2010-01-05,16:40:00,0.9054,0.9055,0.9051,0.9053,473
2010-01-05,16:45:00,0.9053,0.9065,0.9053,0.9065,561
2010-01-05,16:50:00,0.9066,0.9072,0.9064,0.9067,720
2010-01-05,16:55:00,0.9067,0.9076,0.9065,0.9075,402
2010-01-05,17:00:00,0.9075,0.9079,0.9072,0.9073,239
2010-01-05,17:05:00,0.9072,0.9075,0.9072,0.9073,249
2010-01-05,17:10:00,0.9074,0.9075,0.9073,0.9074,51
2010-01-05,17:15:00,0.9075,0.9080,0.9074,0.9074,184
2010-01-05,17:20:00,0.9074,0.9075,0.9073,0.9075,68
2010-01-05,17:25:00,0.9076,0.9076,0.9073,0.9075,65
2010-01-05,17:30:00,0.9076,0.9080,0.9074,0.9076,210
2010-01-05,17:35:00,0.9077,0.9087,0.9077,0.9085,378
2010-01-05,17:40:00,0.9086,0.9089,0.9082,0.9088,386
2010-01-05,17:45:00,0.9089,0.9089,0.9083,0.9084,197
2010-01-05,17:50:00,0.9084,0.9092,0.9084,0.9089,132
2010-01-05,17:55:00,0.9089,0.9090,0.9083,0.9087,143
2010-01-05,18:00:00,0.9087,0.9090,0.9087,0.9089,71
2010-01-05,18:05:00,0.9088,0.9088,0.9082,0.9083,381
2010-01-05,18:10:00,0.9083,0.9085,0.9082,0.9083,59
2010-01-05,18:15:00,0.9083,0.9085,0.9079,0.9083,173
2010-01-05,18:20:00,0.9083,0.9084,0.9078,0.9078,195
2010-01-05,18:25:00,0.9078,0.9088,0.9077,0.9087,153
2010-01-05,18:30:00,0.9088,0.9088,0.9081,0.9082,108
2010-01-05,18:35:00,0.9082,0.9088,0.9082,0.9087,256
2010-01-05,18:40:00,0.9086,0.9087,0.9084,0.9087,125
2010-01-05,18:45:00,0.9087,0.9088,0.9082,0.9083,117
2010-01-05,18:50:00,0.9081,0.9081,0.9072,0.9074,256
2010-01-05,18:55:00,0.9072,0.9075,0.9072,0.9074,107
2010-01-05,19:00:00,0.9074,0.9075,0.9073,0.9075,36
2010-01-05,19:05:00,0.9074,0.9075,0.9069,0.9075,223
2010-01-05,19:10:00,0.9075,0.9079,0.9074,0.9079,63
2010-01-05,19:15:00,0.9078,0.9078,0.9071,0.9072,56
2010-01-05,19:20:00,0.9071,0.9073,0.9066,0.9069,95
2010-01-05,19:25:00,0.9069,0.9076,0.9069,0.9075,47
2010-01-05,19:30:00,0.9075,0.9077,0.9072,0.9077,164
2010-01-05,19:35:00,0.9078,0.9084,0.9077,0.9084,129
2010-01-05,19:40:00,0.9084,0.9085,0.9081,0.9083,82
2010-01-05,19:45:00,0.9083,0.9084,0.9082,0.9084,62
2010-01-05,19:50:00,0.9083,0.9083,0.9081,0.9081,49
2010-01-05,19:55:00,0.9082,0.9083,0.9079,0.9079,44
2010-01-05,20:00:00,0.9079,0.9081,0.9078,0.9081,92
2010-01-05,20:05:00,0.9081,0.9084,0.9081,0.9082,87
2010-01-05,20:10:00,0.9083,0.9084,0.9082,0.9082,23
2010-01-05,20:15:00,0.9081,0.9083,0.9081,0.9083,23
2010-01-05,20:20:00,0.9084,0.9086,0.9083,0.9085,101
2010-01-05,20:25:00,0.9085,0.9093,0.9084,0.9091,219
2010-01-05,20:30:00,0.9091,0.9095,0.9091,0.9091,374
2010-01-05,20:35:00,0.9091,0.9094,0.9090,0.9093,159
2010-01-05,20:40:00,0.9093,0.9103,0.9092,0.9102,488
2010-01-05,20:45:00,0.9102,0.9110,0.9099,0.9100,1070
2010-01-05,20:50:00,0.9100,0.9100,0.9093,0.9093,290
2010-01-05,20:55:00,0.9094,0.9094,0.9088,0.9089,349
2010-01-05,21:00:00,0.9089,0.9097,0.9088,0.9092,477
2010-01-05,21:05:00,0.9091,0.9091,0.9087,0.9089,189
2010-01-05,21:10:00,0.9089,0.9093,0.9086,0.9093,201
2010-01-05,21:15:00,0.9094,0.9094,0.9091,0.9093,161
2010-01-05,21:20:00,0.9094,0.9099,0.9093,0.9095,631
2010-01-05,21:25:00,0.9095,0.9097,0.9089,0.9092,1093
2010-01-05,21:30:00,0.9092,0.9102,0.9092,0.9096,1053
2010-01-05,21:35:00,0.9096,0.9097,0.9086,0.9088,515
2010-01-05,21:40:00,0.9088,0.9090,0.9082,0.9083,697
2010-01-05,21:45:00,0.9083,0.9083,0.9077,0.9080,738
2010-01-05,21:50:00,0.9080,0.9080,0.9076,0.9076,233
2010-01-05,21:55:00,0.9075,0.9077,0.9069,0.9069,648
2010-01-05,22:00:00,0.9069,0.9069,0.9059,0.9062,905
2010-01-05,22:05:00,0.9063,0.9070,0.9063,0.9069,371
2010-01-05,22:10:00,0.9069,0.9074,0.9067,0.9074,392
2010-01-05,22:15:00,0.9074,0.9074,0.9059,0.9060,937
2010-01-05,22:20:00,0.9059,0.9063,0.9056,0.9061,507
2010-01-05,22:25:00,0.9060,0.9061,0.9056,0.9057,248
2010-01-05,22:30:00,0.9058,0.9063,0.9051,0.9051,549
2010-01-05,22:35:00,0.9052,0.9058,0.9048,0.9049,681
2010-01-05,22:40:00,0.9050,0.9058,0.9047,0.9054,828
2010-01-05,22:45:00,0.9054,0.9058,0.9052,0.9057,222
2010-01-05,22:50:00,0.9059,0.9065,0.9057,0.9064,444
2010-01-05,22:55:00,0.9064,0.9067,0.9062,0.9066,530
2010-01-05,23:00:00,0.9067,0.9070,0.9062,0.9068,975
2010-01-05,23:05:00,0.9068,0.9069,0.9058,0.9059,446
2010-01-05,23:10:00,0.9060,0.9066,0.9058,0.9065,222
2010-01-05,23:15:00,0.9065,0.9072,0.9064,0.9071,443
2010-01-05,23:20:00,0.9071,0.9071,0.9064,0.9067,415
2010-01-05,23:25:00,0.9066,0.9078,0.9065,0.9072,496
2010-01-05,23:30:00,0.9071,0.9080,0.9071,0.9078,519
2010-01-05,23:35:00,0.9078,0.9079,0.9070,0.9072,903
2010-01-05,23:40:00,0.9071,0.9074,0.9068,0.9073,395
2010-01-05,23:45:00,0.9073,0.9076,0.9070,0.9073,503
2010-01-05,23:50:00,0.9074,0.9076,0.9071,0.9072,222
2010-01-05,23:55:00,0.9071,0.9080,0.9069,0.9080,588
2010-01-06,00:00:00,0.9080,0.9081,0.9076,0.9078,281
2010-01-06,00:05:00,0.9079,0.9087,0.9078,0.9086,543
2010-01-06,00:10:00,0.9086,0.9088,0.9080,0.9086,719
2010-01-06,00:15:00,0.9086,0.9086,0.9078,0.9080,594
2010-01-06,00:20:00,0.9080,0.9082,0.9070,0.9071,1186
2010-01-06,00:25:00,0.9070,0.9074,0.9062,0.9064,1219
2010-01-06,00:30:00,0.9064,0.9064,0.9058,0.9064,503
2010-01-06,00:35:00,0.9063,0.9068,0.9060,0.9068,692
2010-01-06,00:40:00,0.9068,0.9068,0.9059,0.9064,438
2010-01-06,00:45:00,0.9065,0.9070,0.9064,0.9069,288
2010-01-06,00:50:00,0.9069,0.9070,0.9064,0.9066,276
2010-01-06,00:55:00,0.9067,0.9079,0.9066,0.9076,443
2010-01-06,01:00:00,0.9078,0.9080,0.9077,0.9077,221
2010-01-06,01:05:00,0.9077,0.9077,0.9071,0.9073,458
2010-01-06,01:10:00,0.9073,0.9075,0.9071,0.9071,22
2010-01-06,01:15:00,0.9071,0.9072,0.9068,0.9070,54
2010-01-06,01:20:00,0.9069,0.9070,0.9065,0.9068,241
2010-01-06,01:25:00,0.9068,0.9068,0.9062,0.9065,289
2010-01-06,01:30:00,0.9064,0.9066,0.9064,0.9066,53
2010-01-06,01:35:00,0.9065,0.9067,0.9061,0.9062,457
2010-01-06,01:40:00,0.9061,0.9063,0.9061,0.9062,194
2010-01-06,01:45:00,0.9061,0.9061,0.9058,0.9058,111
2010-01-06,01:50:00,0.9059,0.9060,0.9058,0.9060,55
2010-01-06,01:55:00,0.9060,0.9061,0.9058,0.9060,95
2010-01-06,02:00:00,0.9061,0.9062,0.9053,0.9055,208
2010-01-06,02:05:00,0.9054,0.9056,0.9051,0.9052,240
2010-01-06,02:10:00,0.9052,0.9055,0.9052,0.9055,85
2010-01-06,02:15:00,0.9055,0.9055,0.9053,0.9054,44
2010-01-06,02:20:00,0.9055,0.9057,0.9049,0.9049,242
2010-01-06,02:25:00,0.9050,0.9050,0.9048,0.9050,176
2010-01-06,02:30:00,0.9049,0.9050,0.9046,0.9046,248
2010-01-06,02:35:00,0.9047,0.9048,0.9044,0.9044,179
2010-01-06,02:40:00,0.9045,0.9048,0.9044,0.9045,213
2010-01-06,02:45:00,0.9046,0.9046,0.9036,0.9045,838
2010-01-06,02:50:00,0.9045,0.9048,0.9045,0.9046,211
2010-01-06,02:55:00,0.9046,0.9048,0.9041,0.9042,370
2010-01-06,03:00:00,0.9043,0.9043,0.9038,0.9040,179
2010-01-06,03:05:00,0.9040,0.9041,0.9037,0.9038,152
2010-01-06,03:10:00,0.9038,0.9039,0.9035,0.9038,194
2010-01-06,03:15:00,0.9037,0.9037,0.9026,0.9029,990
2010-01-06,03:20:00,0.9030,0.9034,0.9029,0.9034,200
2010-01-06,03:25:00,0.9034,0.9040,0.9033,0.9039,230
2010-01-06,03:30:00,0.9039,0.9039,0.9036,0.9037,168
2010-01-06,03:35:00,0.9037,0.9040,0.9037,0.9039,198
2010-01-06,03:40:00,0.9040,0.9042,0.9039,0.9042,148
2010-01-06,03:45:00,0.9042,0.9048,0.9041,0.9047,369
2010-01-06,03:50:00,0.9048,0.9051,0.9048,0.9049,243
2010-01-06,03:55:00,0.9049,0.9051,0.9048,0.9050,232
2010-01-06,04:00:00,0.9051,0.9052,0.9047,0.9049,200
2010-01-06,04:05:00,0.9050,0.9059,0.9050,0.9055,669
2010-01-06,04:10:00,0.9056,0.9058,0.9055,0.9056,56
2010-01-06,04:15:00,0.9056,0.9056,0.9052,0.9056,97
2010-01-06,04:20:00,0.9057,0.9059,0.9055,0.9055,128
2010-01-06,04:25:00,0.9055,0.9058,0.9055,0.9056,171
2010-01-06,04:30:00,0.9056,0.9057,0.9052,0.9054,130
2010-01-06,04:35:00,0.9054,0.9055,0.9051,0.9051,74
2010-01-06,04:40:00,0.9051,0.9054,0.9050,0.9050,77
2010-01-06,04:45:00,0.9050,0.9056,0.9050,0.9055,106
2010-01-06,04:50:00,0.9056,0.9056,0.9052,0.9052,57
2010-01-06,04:55:00,0.9054,0.9055,0.9052,0.9052,105
2010-01-06,05:00:00,0.9052,0.9054,0.9051,0.9052,39
2010-01-06,05:05:00,0.9051,0.9055,0.9051,0.9054,29
2010-01-06,05:10:00,0.9055,0.9057,0.9055,0.9057,25
2010-01-06,05:15:00,0.9056,0.9056,0.9053,0.9055,6
2010-01-06,05:25:00,0.9055,0.9055,0.9055,0.9055,3
2010-01-06,05:30:00,0.9054,0.9059,0.9054,0.9056,103
2010-01-06,05:35:00,0.9056,0.9056,0.9054,0.9054,7
2010-01-06,05:40:00,0.9060,0.9060,0.9060,0.9060,7
2010-01-06,05:45:00,0.9059,0.9059,0.9059,0.9059,17
2010-01-06,05:55:00,0.9059,0.9060,0.9059,0.9060,4
2010-01-06,06:00:00,0.9050,0.9050,0.9050,0.9050,1
2010-01-06,07:00:00,0.9053,0.9058,0.9053,0.9058,66
2010-01-06,07:05:00,0.9059,0.9063,0.9059,0.9063,15
2010-01-06,07:10:00,0.9061,0.9061,0.9054,0.9054,132
2010-01-06,07:15:00,0.9053,0.9053,0.9044,0.9048,70
2010-01-06,07:20:00,0.9050,0.9050,0.9048,0.9050,18
2010-01-06,07:25:00,0.9048,0.9048,0.9047,0.9047,10
2010-01-06,07:30:00,0.9049,0.9050,0.9047,0.9050,94
2010-01-06,07:35:00,0.9047,0.9049,0.9046,0.9047,60
2010-01-06,07:40:00,0.9048,0.9048,0.9045,0.9045,47
2010-01-06,07:45:00,0.9046,0.9052,0.9046,0.9052,69
2010-01-06,07:50:00,0.9053,0.9056,0.9051,0.9052,102
2010-01-06,07:55:00,0.9052,0.9053,0.9052,0.9053,14
2010-01-06,08:00:00,0.9054,0.9056,0.9052,0.9052,114
2010-01-06,08:05:00,0.9052,0.9053,0.9050,0.9053,51
2010-01-06,08:10:00,0.9053,0.9053,0.9047,0.9048,67
2010-01-06,08:15:00,0.9047,0.9048,0.9043,0.9047,39
2010-01-06,08:20:00,0.9046,0.9049,0.9045,0.9046,24
2010-01-06,08:25:00,0.9046,0.9046,0.9043,0.9045,85
2010-01-06,08:30:00,0.9045,0.9057,0.9044,0.9054,409
2010-01-06,08:35:00,0.9053,0.9057,0.9050,0.9050,170
2010-01-06,08:40:00,0.9049,0.9053,0.9049,0.9051,96
2010-01-06,08:45:00,0.9049,0.9051,0.9048,0.9048,88
2010-01-06,08:50:00,0.9049,0.9055,0.9048,0.9054,75
2010-01-06,08:55:00,0.9053,0.9059,0.9053,0.9058,126
2010-01-06,09:00:00,0.9058,0.9066,0.9058,0.9065,258
2010-01-06,09:05:00,0.9065,0.9065,0.9058,0.9063,225
2010-01-06,09:10:00,0.9063,0.9064,0.9060,0.9061,34
2010-01-06,09:15:00,0.9061,0.9062,0.9058,0.9061,60
2010-01-06,09:20:00,0.9060,0.9064,0.9056,0.9064,190
2010-01-06,09:25:00,0.9064,0.9068,0.9063,0.9067,202
2010-01-06,09:30:00,0.9068,0.9069,0.9065,0.9069,31
2010-01-06,09:35:00,0.9070,0.9071,0.9068,0.9069,114
2010-01-06,09:40:00,0.9068,0.9070,0.9067,0.9068,141
2010-01-06,09:45:00,0.9069,0.9072,0.9068,0.9069,180
2010-01-06,09:50:00,0.9070,0.9070,0.9066,0.9068,90
2010-01-06,09:55:00,0.9070,0.9074,0.9069,0.9072,172
2010-01-06,10:00:00,0.9073,0.9073,0.9069,0.9069,70
2010-01-06,10:05:00,0.9069,0.9070,0.9067,0.9068,184
2010-01-06,10:10:00,0.9067,0.9071,0.9067,0.9069,81
2010-01-06,10:15:00,0.9069,0.9070,0.9066,0.9066,42
2010-01-06,10:20:00,0.9066,0.9066,0.9062,0.9064,167
2010-01-06,10:25:00,0.9063,0.9066,0.9062,0.9066,202
2010-01-06,10:30:00,0.9066,0.9070,0.9064,0.9070,92
2010-01-06,10:35:00,0.9071,0.9075,0.9067,0.9070,144
2010-01-06,10:40:00,0.9069,0.9074,0.9069,0.9073,76
2010-01-06,10:45:00,0.9074,0.9074,0.9069,0.9069,37
2010-01-06,10:50:00,0.9071,0.9073,0.9070,0.9070,111
2010-01-06,10:55:00,0.9072,0.9072,0.9070,0.9070,19
2010-01-06,11:00:00,0.9070,0.9072,0.9070,0.9072,43
2010-01-06,11:05:00,0.9071,0.9075,0.9071,0.9074,75
2010-01-06,11:10:00,0.9074,0.9077,0.9068,0.9071,285
2010-01-06,11:15:00,0.9070,0.9075,0.9070,0.9072,149
2010-01-06,11:20:00,0.9072,0.9075,0.9069,0.9070,112
2010-01-06,11:25:00,0.9072,0.9072,0.9067,0.9069,49
2010-01-06,11:30:00,0.9070,0.9071,0.9070,0.9071,24
2010-01-06,11:35:00,0.9073,0.9073,0.9072,0.9073,7
2010-01-06,11:40:00,0.9073,0.9073,0.9073,0.9073,14
2010-01-06,11:45:00,0.9074,0.9074,0.9072,0.9073,63
2010-01-06,11:50:00,0.9074,0.9075,0.9074,0.9075,15
2010-01-06,11:55:00,0.9074,0.9074,0.9072,0.9072,10
2010-01-06,12:00:00,0.9074,0.9074,0.9072,0.9073,57
2010-01-06,12:05:00,0.9073,0.9074,0.9072,0.9072,26
2010-01-06,12:10:00,0.9073,0.9073,0.9073,0.9073,3
2010-01-06,12:15:00,0.9073,0.9075,0.9073,0.9075,25
2010-01-06,12:20:00,0.9076,0.9076,0.9074,0.9076,19
2010-01-06,12:25:00,0.9075,0.9077,0.9074,0.9077,66
2010-01-06,12:30:00,0.9077,0.9079,0.9076,0.9076,120
2010-01-06,12:35:00,0.9077,0.9078,0.9075,0.9078,20
2010-01-06,12:40:00,0.9078,0.9079,0.9075,0.9075,14
2010-01-06,12:45:00,0.9074,0.9077,0.9072,0.9077,60
2010-01-06,12:50:00,0.9077,0.9077,0.9074,0.9077,25
2010-01-06,12:55:00,0.9075,0.9076,0.9072,0.9073,46
2010-01-06,13:00:00,0.9074,0.9074,0.9067,0.9068,108
2010-01-06,13:05:00,0.9071,0.9075,0.9071,0.9074,80
2010-01-06,13:10:00,0.9074,0.9075,0.9070,0.9071,80
2010-01-06,13:15:00,0.9070,0.9072,0.9068,0.9070,71
2010-01-06,13:20:00,0.9069,0.9073,0.9067,0.9071,221
2010-01-06,13:25:00,0.9071,0.9073,0.9067,0.9071,115
2010-01-06,13:30:00,0.9071,0.9074,0.9071,0.9071,23
2010-01-06,13:35:00,0.9072,0.9072,0.9071,0.9072,21
2010-01-06,13:40:00,0.9073,0.9078,0.9072,0.9078,17
2010-01-06,13:45:00,0.9075,0.9075,0.9073,0.9074,55
2010-01-06,13:50:00,0.9074,0.9074,0.9074,0.9074,14
2010-01-06,13:55:00,0.9074,0.9078,0.9074,0.9077,92
2010-01-06,14:00:00,0.9078,0.9079,0.9076,0.9079,68
2010-01-06,14:05:00,0.9078,0.9079,0.9076,0.9078,27
2010-01-06,14:10:00,0.9078,0.9084,0.9078,0.9080,96
2010-01-06,14:15:00,0.9081,0.9083,0.9081,0.9082,41
2010-01-06,14:20:00,0.9083,0.9083,0.9080,0.9081,28
2010-01-06,14:25:00,0.9082,0.9082,0.9080,0.9080,40
2010-01-06,14:30:00,0.9081,0.9083,0.9079,0.9079,106
2010-01-06,14:35:00,0.9080,0.9080,0.9076,0.9076,32
2010-01-06,14:40:00,0.9078,0.9078,0.9075,0.9076,24
2010-01-06,14:45:00,0.9076,0.9076,0.9046,0.9059,1386
2010-01-06,14:50:00,0.9059,0.9059,0.9044,0.9050,676
2010-01-06,14:55:00,0.9051,0.9058,0.9048,0.9056,572
2010-01-06,15:00:00,0.9057,0.9057,0.9045,0.9055,549
2010-01-06,15:05:00,0.9055,0.9056,0.9035,0.9047,1058
2010-01-06,15:10:00,0.9047,0.9049,0.9038,0.9039,443
2010-01-06,15:15:00,0.9040,0.9053,0.9034,0.9051,754
2010-01-06,15:20:00,0.9050,0.9051,0.9041,0.9049,286
2010-01-06,15:25:00,0.9050,0.9056,0.9046,0.9053,406
2010-01-06,15:30:00,0.9054,0.9061,0.9054,0.9055,303
2010-01-06,15:35:00,0.9054,0.9060,0.9053,0.9056,268
2010-01-06,15:40:00,0.9056,0.9059,0.9054,0.9058,78
2010-01-06,15:45:00,0.9059,0.9061,0.9053,0.9057,289
2010-01-06,15:50:00,0.9057,0.9062,0.9055,0.9059,526
2010-01-06,15:55:00,0.9059,0.9067,0.9059,0.9063,528
2010-01-06,16:00:00,0.9064,0.9068,0.9059,0.9063,523
2010-01-06,16:05:00,0.9062,0.9072,0.9060,0.9071,677
2010-01-06,16:10:00,0.9071,0.9072,0.9064,0.9069,403
2010-01-06,16:15:00,0.9070,0.9070,0.9063,0.9063,232
2010-01-06,16:20:00,0.9063,0.9064,0.9059,0.9059,120
2010-01-06,16:25:00,0.9059,0.9061,0.9058,0.9060,163
2010-01-06,16:30:00,0.9060,0.9064,0.9060,0.9064,99
2010-01-06,16:35:00,0.9063,0.9071,0.9063,0.9070,253
2010-01-06,16:40:00,0.9070,0.9074,0.9069,0.9072,222
2010-01-06,16:45:00,0.9072,0.9077,0.9070,0.9076,194
2010-01-06,16:50:00,0.9077,0.9077,0.9070,0.9071,132
2010-01-06,16:55:00,0.9071,0.9076,0.9070,0.9076,118
2010-01-06,17:00:00,0.9076,0.9082,0.9076,0.9079,173
2010-01-06,17:05:00,0.9079,0.9085,0.9078,0.9080,319
2010-01-06,17:10:00,0.9080,0.9080,0.9078,0.9080,79
2010-01-06,17:15:00,0.9079,0.9082,0.9076,0.9076,129
2010-01-06,17:20:00,0.9076,0.9077,0.9075,0.9077,40
2010-01-06,17:25:00,0.9074,0.9076,0.9074,0.9075,72
2010-01-06,17:30:00,0.9076,0.9085,0.9075,0.9085,337
2010-01-06,17:35:00,0.9084,0.9084,0.9076,0.9076,67
2010-01-06,17:40:00,0.9077,0.9077,0.9075,0.9077,72
2010-01-06,17:45:00,0.9076,0.9082,0.9075,0.9075,96
2010-01-06,17:50:00,0.9076,0.9077,0.9073,0.9077,125
2010-01-06,17:55:00,0.9075,0.9082,0.9075,0.9080,150
2010-01-06,18:00:00,0.9079,0.9079,0.9072,0.9072,100
2010-01-06,18:05:00,0.9071,0.9071,0.9066,0.9066,110
2010-01-06,18:10:00,0.9065,0.9067,0.9064,0.9065,46
2010-01-06,18:15:00,0.9064,0.9067,0.9064,0.9067,58
2010-01-06,18:20:00,0.9068,0.9073,0.9067,0.9071,169
2010-01-06,18:25:00,0.9070,0.9074,0.9066,0.9071,412
2010-01-06,18:30:00,0.9072,0.9075,0.9071,0.9074,58
2010-01-06,18:35:00,0.9072,0.9074,0.9070,0.9070,82
2010-01-06,18:40:00,0.9071,0.9073,0.9070,0.9073,60
2010-01-06,18:45:00,0.9073,0.9074,0.9072,0.9073,53
2010-01-06,18:50:00,0.9073,0.9080,0.9073,0.9079,125
2010-01-06,18:55:00,0.9079,0.9081,0.9078,0.9081,78
2010-01-06,19:00:00,0.9082,0.9083,0.9076,0.9076,184
2010-01-06,19:05:00,0.9074,0.9075,0.9071,0.9072,120
2010-01-06,19:10:00,0.9072,0.9074,0.9071,0.9074,55
2010-01-06,19:15:00,0.9072,0.9073,0.9064,0.9065,164
2010-01-06,19:20:00,0.9064,0.9069,0.9064,0.9069,46
2010-01-06,19:25:00,0.9068,0.9071,0.9068,0.9071,19
2010-01-06,19:30:00,0.9070,0.9072,0.9070,0.9072,17
2010-01-06,19:35:00,0.9072,0.9073,0.9072,0.9073,6
2010-01-06,19:40:00,0.9075,0.9079,0.9074,0.9078,61
2010-01-06,19:45:00,0.9077,0.9084,0.9077,0.9081,441
2010-01-06,19:50:00,0.9080,0.9082,0.9076,0.9076,128
2010-01-06,19:55:00,0.9076,0.9076,0.9072,0.9074,272
2010-01-06,20:00:00,0.9074,0.9080,0.9074,0.9076,389
2010-01-06,20:05:00,0.9077,0.9078,0.9076,0.9076,73
2010-01-06,20:10:00,0.9076,0.9076,0.9074,0.9075,41
2010-01-06,20:15:00,0.9076,0.9079,0.9073,0.9079,149
2010-01-06,20:20:00,0.9078,0.9081,0.9077,0.9079,134
2010-01-06,20:25:00,0.9079,0.9081,0.9078,0.9078,64
2010-01-06,20:30:00,0.9078,0.9081,0.9078,0.9080,53
2010-01-06,20:35:00,0.9080,0.9082,0.9079,0.9080,70
2010-01-06,20:40:00,0.9080,0.9083,0.9080,0.9082,119
2010-01-06,20:45:00,0.9083,0.9088,0.9080,0.9088,280
2010-01-06,20:50:00,0.9088,0.9089,0.9086,0.9087,224
2010-01-06,20:55:00,0.9086,0.9088,0.9086,0.9086,76
2010-01-06,21:00:00,0.9087,0.9088,0.9085,0.9085,133
2010-01-06,21:05:00,0.9085,0.9088,0.9083,0.9085,253
2010-01-06,21:10:00,0.9085,0.9087,0.9082,0.9086,221
2010-01-06,21:15:00,0.9086,0.9090,0.9083,0.9089,787
2010-01-06,21:20:00,0.9089,0.9093,0.9085,0.9086,480
2010-01-06,21:25:00,0.9086,0.9088,0.9085,0.9088,173
2010-01-06,21:30:00,0.9089,0.9094,0.9088,0.9089,254
2010-01-06,21:35:00,0.9089,0.9100,0.9088,0.9098,1010
2010-01-06,21:40:00,0.9098,0.9104,0.9098,0.9100,701
2010-01-06,21:45:00,0.9100,0.9101,0.9097,0.9097,573
2010-01-06,21:50:00,0.9097,0.9098,0.9091,0.9092,194
2010-01-06,21:55:00,0.9093,0.9096,0.9090,0.9093,272
2010-01-06,22:00:00,0.9092,0.9095,0.9089,0.9092,330
2010-01-06,22:05:00,0.9093,0.9096,0.9091,0.9093,173
2010-01-06,22:10:00,0.9092,0.9093,0.9086,0.9087,533
2010-01-06,22:15:00,0.9087,0.9093,0.9086,0.9092,230
2010-01-06,22:20:00,0.9091,0.9095,0.9089,0.9094,689
2010-01-06,22:25:00,0.9094,0.9099,0.9093,0.9098,231
2010-01-06,22:30:00,0.9098,0.9101,0.9097,0.9098,219
2010-01-06,22:35:00,0.9098,0.9101,0.9097,0.9098,319
2010-01-06,22:40:00,0.9099,0.9099,0.9090,0.9091,441
2010-01-06,22:45:00,0.9092,0.9095,0.9090,0.9094,480
2010-01-06,22:50:00,0.9094,0.9099,0.9094,0.9097,329
2010-01-06,22:55:00,0.9098,0.9098,0.9091,0.9092,319
2010-01-06,23:00:00,0.9092,0.9107,0.9090,0.9105,912
2010-01-06,23:05:00,0.9105,0.9108,0.9098,0.9105,931
2010-01-06,23:10:00,0.9105,0.9105,0.9096,0.9099,893
2010-01-06,23:15:00,0.9100,0.9106,0.9099,0.9100,569
2010-01-06,23:20:00,0.9100,0.9103,0.9098,0.9099,496
2010-01-06,23:25:00,0.9099,0.9106,0.9097,0.9105,739
2010-01-06,23:30:00,0.9104,0.9107,0.9100,0.9103,1076
2010-01-06,23:35:00,0.9103,0.9105,0.9098,0.9098,864
2010-01-06,23:40:00,0.9098,0.9103,0.9096,0.9102,482
2010-01-06,23:45:00,0.9102,0.9106,0.9100,0.9103,246
2010-01-06,23:50:00,0.9102,0.9104,0.9099,0.9101,451
2010-01-06,23:55:00,0.9102,0.9107,0.9100,0.9104,354
2010-01-07,00:00:00,0.9104,0.9117,0.9102,0.9110,1494
2010-01-07,00:05:00,0.9110,0.9124,0.9110,0.9115,1454
2010-01-07,00:10:00,0.9115,0.9129,0.9115,0.9125,925
2010-01-07,00:15:00,0.9126,0.9130,0.9124,0.9129,810
2010-01-07,00:20:00,0.9128,0.9136,0.9127,0.9133,1005
2010-01-07,00:25:00,0.9133,0.9134,0.9126,0.9127,1071
2010-01-07,00:30:00,0.9127,0.9127,0.9123,0.9126,227
2010-01-07,00:35:00,0.9127,0.9135,0.9126,0.9135,448
2010-01-07,00:40:00,0.9134,0.9134,0.9125,0.9125,316
2010-01-07,00:45:00,0.9125,0.9131,0.9124,0.9129,178
2010-01-07,00:50:00,0.9129,0.9133,0.9129,0.9130,349
2010-01-07,00:55:00,0.9130,0.9130,0.9122,0.9124,829
2010-01-07,01:00:00,0.9123,0.9123,0.9116,0.9123,455
2010-01-07,01:05:00,0.9122,0.9126,0.9121,0.9126,146
2010-01-07,01:10:00,0.9125,0.9125,0.9119,0.9119,116
2010-01-07,01:15:00,0.9119,0.9121,0.9119,0.9119,127
2010-01-07,01:20:00,0.9120,0.9120,0.9113,0.9113,605
2010-01-07,01:25:00,0.9113,0.9117,0.9113,0.9117,110
2010-01-07,01:30:00,0.9115,0.9121,0.9115,0.9120,115
2010-01-07,01:35:00,0.9121,0.9123,0.9120,0.9121,124
2010-01-07,01:40:00,0.9122,0.9123,0.9121,0.9123,115
2010-01-07,01:45:00,0.9123,0.9127,0.9122,0.9125,134
2010-01-07,01:50:00,0.9125,0.9126,0.9122,0.9123,69
2010-01-07,01:55:00,0.9123,0.9123,0.9120,0.9121,139
2010-01-07,02:00:00,0.9122,0.9123,0.9118,0.9119,204
2010-01-07,02:05:00,0.9118,0.9118,0.9108,0.9110,621
2010-01-07,02:10:00,0.9111,0.9111,0.9110,0.9110,58
2010-01-07,02:15:00,0.9110,0.9113,0.9110,0.9110,149
2010-01-07,02:20:00,0.9110,0.9112,0.9110,0.9110,87
2010-01-07,02:25:00,0.9109,0.9113,0.9109,0.9113,126
2010-01-07,02:30:00,0.9112,0.9114,0.9111,0.9112,156
2010-01-07,02:35:00,0.9113,0.9113,0.9107,0.9108,186
2010-01-07,02:40:00,0.9109,0.9114,0.9109,0.9113,235
2010-01-07,02:45:00,0.9112,0.9116,0.9112,0.9115,88
2010-01-07,02:50:00,0.9115,0.9117,0.9114,0.9116,61
2010-01-07,02:55:00,0.9115,0.9117,0.9113,0.9116,148
2010-01-07,03:00:00,0.9116,0.9140,0.9116,0.9129,1791
2010-01-07,03:05:00,0.9129,0.9146,0.9129,0.9142,1406
2010-01-07,03:10:00,0.9143,0.9152,0.9137,0.9144,1212
2010-01-07,03:15:00,0.9144,0.9145,0.9135,0.9140,686
2010-01-07,03:20:00,0.9139,0.9143,0.9137,0.9143,668
2010-01-07,03:25:00,0.9142,0.9152,0.9140,0.9142,1065
2010-01-07,03:30:00,0.9142,0.9152,0.9142,0.9150,408
2010-01-07,03:35:00,0.9149,0.9152,0.9147,0.9149,304
2010-01-07,03:40:00,0.9149,0.9153,0.9149,0.9152,429
2010-01-07,03:45:00,0.9152,0.9153,0.9150,0.9150,360
2010-01-07,03:50:00,0.9149,0.9151,0.9145,0.9146,356
2010-01-07,03:55:00,0.9146,0.9147,0.9143,0.9143,389
2010-01-07,04:00:00,0.9142,0.9145,0.9139,0.9141,330
2010-01-07,04:05:00,0.9141,0.9143,0.9138,0.9139,179
2010-01-07,04:10:00,0.9139,0.9140,0.9138,0.9139,97
2010-01-07,04:15:00,0.9139,0.9140,0.9134,0.9135,231
2010-01-07,04:20:00,0.9136,0.9136,0.9133,0.9134,232
2010-01-07,04:25:00,0.9134,0.9137,0.9134,0.9137,76
2010-01-07,04:30:00,0.9137,0.9139,0.9133,0.9133,229
2010-01-07,04:35:00,0.9133,0.9141,0.9133,0.9140,245
2010-01-07,04:40:00,0.9139,0.9139,0.9134,0.9134,429
2010-01-07,04:45:00,0.9134,0.9135,0.9132,0.9134,128
2010-01-07,04:50:00,0.9134,0.9134,0.9133,0.9133,58
2010-01-07,04:55:00,0.9134,0.9136,0.9134,0.9136,128
2010-01-07,05:00:00,0.9135,0.9139,0.9135,0.9138,46
2010-01-07,05:05:00,0.9139,0.9140,0.9138,0.9140,14
2010-01-07,05:10:00,0.9142,0.9145,0.9138,0.9138,91
2010-01-07,05:15:00,0.9138,0.9141,0.9137,0.9137,22
2010-01-07,05:20:00,0.9138,0.9138,0.9137,0.9138,3
2010-01-07,05:25:00,0.9138,0.9138,0.9136,0.9136,19
2010-01-07,05:30:00,0.9135,0.9140,0.9134,0.9139,48
2010-01-07,05:35:00,0.9133,0.9133,0.9133,0.9133,6
2010-01-07,05:40:00,0.9133,0.9133,0.9130,0.9131,7
2010-01-07,05:45:00,0.9128,0.9132,0.9127,0.9132,61
2010-01-07,05:50:00,0.9135,0.9138,0.9134,0.9134,29
2010-01-07,05:55:00,0.9137,0.9139,0.9136,0.9139,5
2010-01-07,06:00:00,0.9144,0.9144,0.9144,0.9144,1
2010-01-07,07:00:00,0.9133,0.9134,0.9130,0.9130,60
2010-01-07,07:05:00,0.9131,0.9132,0.9129,0.9131,25
2010-01-07,07:10:00,0.9132,0.9132,0.9127,0.9127,16
2010-01-07,07:15:00,0.9128,0.9134,0.9127,0.9133,111
2010-01-07,07:20:00,0.9133,0.9134,0.9127,0.9130,17
2010-01-07,07:25:00,0.9131,0.9131,0.9128,0.9129,36
2010-01-07,07:30:00,0.9129,0.9133,0.9128,0.9133,13
2010-01-07,07:35:00,0.9134,0.9137,0.9133,0.9137,76
2010-01-07,07:40:00,0.9136,0.9141,0.9134,0.9141,226
2010-01-07,07:45:00,0.9140,0.9140,0.9137,0.9137,17
2010-01-07,07:50:00,0.9138,0.9140,0.9137,0.9139,58
2010-01-07,07:55:00,0.9140,0.9140,0.9137,0.9138,99
2010-01-07,08:00:00,0.9139,0.9142,0.9137,0.9142,285
2010-01-07,08:05:00,0.9142,0.9145,0.9142,0.9143,24
2010-01-07,08:10:00,0.9143,0.9163,0.9142,0.9154,983
2010-01-07,08:15:00,0.9154,0.9156,0.9150,0.9153,220
2010-01-07,08:20:00,0.9153,0.9157,0.9152,0.9157,93
2010-01-07,08:25:00,0.9157,0.9158,0.9152,0.9152,97
2010-01-07,08:30:00,0.9154,0.9204,0.9154,0.9198,1780
2010-01-07,08:35:00,0.9197,0.9201,0.9188,0.9190,476
2010-01-07,08:40:00,0.9190,0.9193,0.9188,0.9188,205
2010-01-07,08:45:00,0.9188,0.9188,0.9180,0.9184,184
2010-01-07,08:50:00,0.9183,0.9189,0.9180,0.9181,207
2010-01-07,08:55:00,0.9181,0.9187,0.9180,0.9186,158
2010-01-07,09:00:00,0.9187,0.9187,0.9179,0.9179,110
2010-01-07,09:05:00,0.9180,0.9181,0.9176,0.9176,228
2010-01-07,09:10:00,0.9177,0.9178,0.9173,0.9173,146
2010-01-07,09:15:00,0.9174,0.9179,0.9174,0.9178,151
2010-01-07,09:20:00,0.9178,0.9179,0.9173,0.9173,146
2010-01-07,09:25:00,0.9174,0.9176,0.9172,0.9176,83
2010-01-07,09:30:00,0.9176,0.9180,0.9176,0.9176,183
2010-01-07,09:35:00,0.9176,0.9179,0.9176,0.9178,19
2010-01-07,09:40:00,0.9177,0.9178,0.9174,0.9174,201
2010-01-07,09:45:00,0.9174,0.9176,0.9174,0.9175,110
2010-01-07,09:50:00,0.9175,0.9176,0.9174,0.9174,34
2010-01-07,09:55:00,0.9174,0.9176,0.9174,0.9176,48
2010-01-07,10:00:00,0.9175,0.9177,0.9170,0.9172,289
2010-01-07,10:05:00,0.9172,0.9172,0.9167,0.9169,107
2010-01-07,10:10:00,0.9169,0.9170,0.9165,0.9170,204
2010-01-07,10:15:00,0.9170,0.9172,0.9166,0.9167,211
2010-01-07,10:20:00,0.9167,0.9167,0.9161,0.9163,239
2010-01-07,10:25:00,0.9163,0.9167,0.9160,0.9161,310
2010-01-07,10:30:00,0.9162,0.9167,0.9162,0.9167,161
2010-01-07,10:35:00,0.9166,0.9169,0.9166,0.9168,60
2010-01-07,10:40:00,0.9168,0.9169,0.9166,0.9166,85
2010-01-07,10:45:00,0.9166,0.9166,0.9161,0.9162,88
2010-01-07,10:50:00,0.9162,0.9165,0.9162,0.9164,97
2010-01-07,10:55:00,0.9164,0.9168,0.9164,0.9167,105
2010-01-07,11:00:00,0.9169,0.9169,0.9165,0.9166,61
2010-01-07,11:05:00,0.9166,0.9166,0.9165,0.9166,44
2010-01-07,11:10:00,0.9165,0.9166,0.9162,0.9162,77
2010-01-07,11:15:00,0.9161,0.9164,0.9161,0.9164,59
2010-01-07,11:20:00,0.9164,0.9166,0.9163,0.9164,63
2010-01-07,11:25:00,0.9165,0.9167,0.9163,0.9163,49
2010-01-07,11:30:00,0.9164,0.9164,0.9155,0.9158,216
2010-01-07,11:35:00,0.9159,0.9162,0.9158,0.9161,40
2010-01-07,11:40:00,0.9162,0.9162,0.9159,0.9159,48
2010-01-07,11:45:00,0.9160,0.9164,0.9160,0.9164,54
2010-01-07,11:50:00,0.9164,0.9167,0.9161,0.9161,43
2010-01-07,11:55:00,0.9162,0.9163,0.9161,0.9163,21
2010-01-07,12:00:00,0.9161,0.9165,0.9160,0.9165,154
2010-01-07,12:05:00,0.9165,0.9166,0.9163,0.9163,30
2010-01-07,12:10:00,0.9165,0.9169,0.9165,0.9169,78
2010-01-07,12:15:00,0.9170,0.9171,0.9168,0.9168,24
2010-01-07,12:20:00,0.9168,0.9172,0.9168,0.9170,70
2010-01-07,12:25:00,0.9170,0.9171,0.9167,0.9168,87
2010-01-07,12:30:00,0.9168,0.9168,0.9159,0.9159,76
2010-01-07,12:35:00,0.9159,0.9163,0.9159,0.9161,73
2010-01-07,12:40:00,0.9162,0.9166,0.9162,0.9163,48
2010-01-07,12:45:00,0.9165,0.9168,0.9165,0.9165,60
2010-01-07,12:50:00,0.9165,0.9165,0.9162,0.9165,22
2010-01-07,12:55:00,0.9164,0.9165,0.9162,0.9163,24
2010-01-07,13:00:00,0.9163,0.9163,0.9161,0.9163,15
2010-01-07,13:05:00,0.9163,0.9167,0.9162,0.9162,92
2010-01-07,13:10:00,0.9162,0.9163,0.9159,0.9162,110
2010-01-07,13:15:00,0.9164,0.9164,0.9160,0.9160,180
2010-01-07,13:20:00,0.9160,0.9163,0.9159,0.9163,137
2010-01-07,13:25:00,0.9162,0.9163,0.9161,0.9161,44
2010-01-07,13:30:00,0.9160,0.9161,0.9146,0.9153,453
2010-01-07,13:35:00,0.9152,0.9154,0.9147,0.9153,128
2010-01-07,13:40:00,0.9154,0.9154,0.9146,0.9150,466
2010-01-07,13:45:00,0.9151,0.9152,0.9137,0.9146,733
2010-01-07,13:50:00,0.9146,0.9147,0.9139,0.9145,250
2010-01-07,13:55:00,0.9145,0.9147,0.9145,0.9147,45
2010-01-07,14:00:00,0.9146,0.9150,0.9145,0.9147,92
2010-01-07,14:05:00,0.9147,0.9147,0.9138,0.9139,44
2010-01-07,14:10:00,0.9138,0.9141,0.9134,0.9136,208
2010-01-07,14:15:00,0.9136,0.9143,0.9134,0.9140,66
2010-01-07,14:20:00,0.9141,0.9141,0.9129,0.9129,62
2010-01-07,14:25:00,0.9130,0.9135,0.9127,0.9134,187
2010-01-07,14:30:00,0.9135,0.9141,0.9135,0.9139,87
2010-01-07,14:35:00,0.9140,0.9140,0.9137,0.9138,25
2010-01-07,14:40:00,0.9139,0.9146,0.9139,0.9145,175
2010-01-07,14:45:00,0.9147,0.9150,0.9134,0.9139,621
2010-01-07,14:50:00,0.9140,0.9142,0.9131,0.9141,475
2010-01-07,14:55:00,0.9141,0.9141,0.9131,0.9140,310
2010-01-07,15:00:00,0.9141,0.9141,0.9121,0.9123,576
2010-01-07,15:05:00,0.9123,0.9128,0.9121,0.9127,210
2010-01-07,15:10:00,0.9125,0.9138,0.9125,0.9134,399
2010-01-07,15:15:00,0.9133,0.9136,0.9131,0.9136,164
2010-01-07,15:20:00,0.9135,0.9144,0.9135,0.9144,226
2010-01-07,15:25:00,0.9143,0.9148,0.9139,0.9144,351
2010-01-07,15:30:00,0.9144,0.9147,0.9136,0.9136,252
2010-01-07,15:35:00,0.9135,0.9144,0.9134,0.9139,202
2010-01-07,15:40:00,0.9139,0.9146,0.9136,0.9142,385
2010-01-07,15:45:00,0.9143,0.9148,0.9142,0.9145,255
2010-01-07,15:50:00,0.9146,0.9148,0.9139,0.9139,204
2010-01-07,15:55:00,0.9138,0.9149,0.9136,0.9148,314
2010-01-07,16:00:00,0.9147,0.9153,0.9143,0.9144,413
2010-01-07,16:05:00,0.9144,0.9155,0.9143,0.9152,557
2010-01-07,16:10:00,0.9153,0.9155,0.9152,0.9153,156
2010-01-07,16:15:00,0.9154,0.9156,0.9146,0.9149,246
2010-01-07,16:20:00,0.9148,0.9152,0.9148,0.9152,128
2010-01-07,16:25:00,0.9150,0.9152,0.9142,0.9149,266
2010-01-07,16:30:00,0.9150,0.9151,0.9141,0.9143,461
2010-01-07,16:35:00,0.9143,0.9143,0.9133,0.9139,643
2010-01-07,16:40:00,0.9140,0.9140,0.9130,0.9134,256
2010-01-07,16:45:00,0.9134,0.9134,0.9125,0.9127,439
2010-01-07,16:50:00,0.9126,0.9135,0.9126,0.9132,378
2010-01-07,16:55:00,0.9132,0.9134,0.9130,0.9132,295
2010-01-07,17:00:00,0.9133,0.9137,0.9132,0.9135,76
2010-01-07,17:05:00,0.9135,0.9137,0.9133,0.9136,91
2010-01-07,17:10:00,0.9137,0.9137,0.9135,0.9136,54
2010-01-07,17:15:00,0.9136,0.9137,0.9134,0.9134,30
2010-01-07,17:20:00,0.9133,0.9137,0.9133,0.9134,86
2010-01-07,17:25:00,0.9135,0.9141,0.9135,0.9140,235
2010-01-07,17:30:00,0.9140,0.9141,0.9137,0.9137,140
2010-01-07,17:35:00,0.9138,0.9139,0.9130,0.9132,264
2010-01-07,17:40:00,0.9132,0.9133,0.9125,0.9127,320
2010-01-07,17:45:00,0.9127,0.9130,0.9125,0.9126,354
2010-01-07,17:50:00,0.9127,0.9127,0.9121,0.9124,329
2010-01-07,17:55:00,0.9124,0.9126,0.9121,0.9125,151
2010-01-07,18:00:00,0.9124,0.9128,0.9122,0.9124,244
2010-01-07,18:05:00,0.9124,0.9124,0.9121,0.9124,119
2010-01-07,18:10:00,0.9124,0.9125,0.9117,0.9117,234
2010-01-07,18:15:00,0.9117,0.9120,0.9115,0.9119,246
2010-01-07,18:20:00,0.9119,0.9124,0.9118,0.9121,184
2010-01-07,18:25:00,0.9121,0.9124,0.9119,0.9122,104
2010-01-07,18:30:00,0.9124,0.9126,0.9123,0.9124,83
2010-01-07,18:35:00,0.9124,0.9125,0.9120,0.9121,25
2010-01-07,18:40:00,0.9121,0.9122,0.9118,0.9118,132
2010-01-07,18:45:00,0.9118,0.9119,0.9112,0.9113,181
2010-01-07,18:50:00,0.9114,0.9115,0.9112,0.9112,475
2010-01-07,18:55:00,0.9112,0.9118,0.9110,0.9117,210
2010-01-07,19:00:00,0.9117,0.9120,0.9110,0.9110,455
2010-01-07,19:05:00,0.9111,0.9113,0.9108,0.9110,196
2010-01-07,19:10:00,0.9112,0.9114,0.9110,0.9110,102
2010-01-07,19:15:00,0.9110,0.9112,0.9105,0.9109,367
2010-01-07,19:20:00,0.9109,0.9112,0.9108,0.9108,303
2010-01-07,19:25:00,0.9110,0.9117,0.9110,0.9116,107
2010-01-07,19:30:00,0.9117,0.9118,0.9109,0.9110,391
2010-01-07,19:35:00,0.9109,0.9115,0.9109,0.9113,127
2010-01-07,19:40:00,0.9115,0.9115,0.9107,0.9109,202
2010-01-07,19:45:00,0.9111,0.9111,0.9105,0.9107,67
2010-01-07,19:50:00,0.9109,0.9112,0.9107,0.9109,89
2010-01-07,19:55:00,0.9110,0.9111,0.9109,0.9111,90
2010-01-07,20:00:00,0.9111,0.9111,0.9102,0.9103,144
2010-01-07,20:05:00,0.9103,0.9105,0.9102,0.9105,124
2010-01-07,20:10:00,0.9104,0.9108,0.9103,0.9105,138
2010-01-07,20:15:00,0.9105,0.9111,0.9105,0.9109,157
2010-01-07,20:20:00,0.9110,0.9113,0.9110,0.9113,70
2010-01-07,20:25:00,0.9114,0.9118,0.9113,0.9117,223
2010-01-07,20:30:00,0.9118,0.9118,0.9114,0.9116,258
2010-01-07,20:35:00,0.9118,0.9122,0.9118,0.9121,316
2010-01-07,20:40:00,0.9121,0.9123,0.9120,0.9122,291
2010-01-07,20:45:00,0.9122,0.9122,0.9112,0.9112,491
2010-01-07,20:50:00,0.9113,0.9115,0.9108,0.9112,747
2010-01-07,20:55:00,0.9112,0.9112,0.9106,0.9107,197
2010-01-07,21:00:00,0.9107,0.9107,0.9097,0.9101,827
2010-01-07,21:05:00,0.9100,0.9102,0.9099,0.9100,144
2010-01-07,21:10:00,0.9100,0.9105,0.9100,0.9102,198
2010-01-07,21:15:00,0.9102,0.9105,0.9099,0.9102,467
2010-01-07,21:20:00,0.9102,0.9111,0.9102,0.9109,620
2010-01-07,21:25:00,0.9108,0.9109,0.9104,0.9104,204
2010-01-07,21:30:00,0.9105,0.9114,0.9102,0.9114,624
2010-01-07,21:35:00,0.9114,0.9123,0.9114,0.9123,773
2010-01-07,21:40:00,0.9124,0.9125,0.9117,0.9122,369
2010-01-07,21:45:00,0.9123,0.9128,0.9121,0.9124,443
2010-01-07,21:50:00,0.9125,0.9128,0.9124,0.9126,261
2010-01-07,21:55:00,0.9126,0.9130,0.9123,0.9130,168
2010-01-07,22:00:00,0.9130,0.9130,0.9122,0.9122,352
2010-01-07,22:05:00,0.9121,0.9123,0.9120,0.9121,120
2010-01-07,22:10:00,0.9122,0.9137,0.9122,0.9132,752
2010-01-07,22:15:00,0.9133,0.9136,0.9129,0.9134,501
2010-01-07,22:20:00,0.9135,0.9137,0.9131,0.9131,377
2010-01-07,22:25:00,0.9132,0.9136,0.9128,0.9134,317
2010-01-07,22:30:00,0.9135,0.9135,0.9128,0.9130,453
2010-01-07,22:35:00,0.9130,0.9137,0.9130,0.9133,471
2010-01-07,22:40:00,0.9134,0.9134,0.9128,0.9130,603
2010-01-07,22:45:00,0.9130,0.9130,0.9122,0.9123,451
2010-01-07,22:50:00,0.9123,0.9124,0.9115,0.9119,590
2010-01-07,22:55:00,0.9118,0.9118,0.9103,0.9108,903
2010-01-07,23:00:00,0.9108,0.9112,0.9105,0.9112,758
2010-01-07,23:05:00,0.9112,0.9116,0.9111,0.9115,588
2010-01-07,23:10:00,0.9115,0.9118,0.9111,0.9111,459
2010-01-07,23:15:00,0.9111,0.9113,0.9108,0.9112,355
2010-01-07,23:20:00,0.9111,0.9116,0.9109,0.9115,438
2010-01-07,23:25:00,0.9114,0.9116,0.9112,0.9113,216
2010-01-07,23:30:00,0.9114,0.9116,0.9111,0.9113,445
2010-01-07,23:35:00,0.9114,0.9118,0.9113,0.9116,367
2010-01-07,23:40:00,0.9116,0.9119,0.9115,0.9118,167
2010-01-07,23:45:00,0.9118,0.9127,0.9118,0.9123,899
2010-01-07,23:50:00,0.9124,0.9127,0.9121,0.9121,282
2010-01-07,23:55:00,0.9122,0.9129,0.9120,0.9127,572
2010-01-08,00:00:00,0.9126,0.9132,0.9124,0.9130,514
2010-01-08,00:05:00,0.9129,0.9130,0.9122,0.9124,342
2010-01-08,00:10:00,0.9125,0.9131,0.9123,0.9130,472
2010-01-08,00:15:00,0.9130,0.9130,0.9118,0.9123,441
2010-01-08,00:20:00,0.9121,0.9122,0.9116,0.9119,300
2010-01-08,00:25:00,0.9120,0.9121,0.9115,0.9115,238
2010-01-08,00:30:00,0.9116,0.9124,0.9115,0.9123,234
2010-01-08,00:35:00,0.9124,0.9126,0.9113,0.9114,451
2010-01-08,00:40:00,0.9113,0.9118,0.9112,0.9117,179
2010-01-08,00:45:00,0.9116,0.9116,0.9107,0.9108,325
2010-01-08,00:50:00,0.9108,0.9112,0.9105,0.9109,258
2010-01-08,00:55:00,0.9109,0.9111,0.9105,0.9106,204
2010-01-08,01:00:00,0.9105,0.9109,0.9100,0.9109,563
2010-01-08,01:05:00,0.9109,0.9112,0.9107,0.9112,213
2010-01-08,01:10:00,0.9113,0.9113,0.9111,0.9112,60
2010-01-08,01:15:00,0.9112,0.9113,0.9111,0.9111,159
2010-01-08,01:20:00,0.9111,0.9114,0.9109,0.9109,177
2010-01-08,01:25:00,0.9109,0.9109,0.9102,0.9109,223
2010-01-08,01:30:00,0.9108,0.9114,0.9107,0.9113,196
2010-01-08,01:35:00,0.9113,0.9116,0.9111,0.9111,271
2010-01-08,01:40:00,0.9110,0.9112,0.9110,0.9112,78
2010-01-08,01:45:00,0.9111,0.9115,0.9110,0.9113,195
2010-01-08,01:50:00,0.9114,0.9115,0.9113,0.9114,37
2010-01-08,01:55:00,0.9114,0.9120,0.9112,0.9119,516
2010-01-08,02:00:00,0.9120,0.9120,0.9115,0.9118,86
2010-01-08,02:05:00,0.9119,0.9119,0.9117,0.9119,66
2010-01-08,02:10:00,0.9120,0.9122,0.9120,0.9121,146
2010-01-08,02:15:00,0.9120,0.9121,0.9118,0.9119,140
2010-01-08,02:20:00,0.9118,0.9118,0.9113,0.9113,285
2010-01-08,02:25:00,0.9114,0.9116,0.9113,0.9116,70
2010-01-08,02:30:00,0.9116,0.9118,0.9115,0.9118,79
2010-01-08,02:35:00,0.9118,0.9119,0.9115,0.9117,117
2010-01-08,02:40:00,0.9117,0.9117,0.9112,0.9112,98
2010-01-08,02:45:00,0.9112,0.9114,0.9110,0.9110,215
2010-01-08,02:50:00,0.9109,0.9113,0.9109,0.9111,191
2010-01-08,02:55:00,0.9111,0.9112,0.9104,0.9105,298
2010-01-08,03:00:00,0.9105,0.9112,0.9102,0.9112,401
2010-01-08,03:05:00,0.9111,0.9118,0.9111,0.9116,164
2010-01-08,03:10:00,0.9116,0.9118,0.9115,0.9116,144
2010-01-08,03:15:00,0.9115,0.9116,0.9114,0.9116,95
2010-01-08,03:20:00,0.9116,0.9121,0.9115,0.9121,90
2010-01-08,03:25:00,0.9121,0.9121,0.9118,0.9120,186
2010-01-08,03:30:00,0.9119,0.9121,0.9118,0.9120,107
2010-01-08,03:35:00,0.9120,0.9121,0.9118,0.9119,126
2010-01-08,03:40:00,0.9119,0.9120,0.9117,0.9118,40
2010-01-08,03:45:00,0.9119,0.9124,0.9119,0.9123,87
2010-01-08,03:50:00,0.9123,0.9126,0.9123,0.9125,161
2010-01-08,03:55:00,0.9124,0.9125,0.9122,0.9123,286
2010-01-08,04:00:00,0.9123,0.9123,0.9106,0.9111,774
2010-01-08,04:05:00,0.9111,0.9118,0.9111,0.9114,141
2010-01-08,04:10:00,0.9115,0.9117,0.9112,0.9112,87
2010-01-08,04:15:00,0.9112,0.9112,0.9109,0.9111,66
2010-01-08,04:20:00,0.9110,0.9115,0.9110,0.9112,95
2010-01-08,04:25:00,0.9112,0.9112,0.9110,0.9111,36
2010-01-08,04:30:00,0.9111,0.9114,0.9111,0.9114,101
2010-01-08,04:35:00,0.9113,0.9114,0.9107,0.9108,62
2010-01-08,04:40:00,0.9108,0.9109,0.9108,0.9109,41
2010-01-08,04:45:00,0.9109,0.9109,0.9108,0.9108,30
2010-01-08,04:50:00,0.9109,0.9109,0.9107,0.9107,97
2010-01-08,04:55:00,0.9107,0.9114,0.9107,0.9114,112
2010-01-08,05:00:00,0.9113,0.9113,0.9111,0.9112,29
2010-01-08,05:05:00,0.9112,0.9112,0.9110,0.9110,17
2010-01-08,05:10:00,0.9110,0.9112,0.9107,0.9107,75
2010-01-08,05:15:00,0.9106,0.9107,0.9102,0.9107,17
2010-01-08,05:20:00,0.9106,0.9106,0.9106,0.9106,5
2010-01-08,05:25:00,0.9108,0.9113,0.9106,0.9113,30
2010-01-08,05:30:00,0.9113,0.9116,0.9111,0.9115,104
2010-01-08,05:35:00,0.9114,0.9119,0.9114,0.9118,8
2010-01-08,05:40:00,0.9116,0.9116,0.9114,0.9114,2
2010-01-08,05:45:00,0.9116,0.9118,0.9115,0.9115,21
2010-01-08,05:50:00,0.9116,0.9116,0.9116,0.9116,2
2010-01-08,05:55:00,0.9116,0.9116,0.9113,0.9113,31
2010-01-08,06:00:00,0.9123,0.9123,0.9123,0.9123,1
2010-01-08,07:00:00,0.9108,0.9110,0.9106,0.9110,139
2010-01-08,07:05:00,0.9111,0.9114,0.9111,0.9114,27
2010-01-08,07:10:00,0.9115,0.9115,0.9110,0.9110,6
2010-01-08,07:15:00,0.9110,0.9112,0.9108,0.9112,42
2010-01-08,07:20:00,0.9113,0.9113,0.9111,0.9113,28
2010-01-08,07:25:00,0.9114,0.9114,0.9113,0.9114,10
2010-01-08,07:30:00,0.9114,0.9114,0.9111,0.9112,37
2010-01-08,07:35:00,0.9112,0.9114,0.9111,0.9113,42
2010-01-08,07:40:00,0.9112,0.9114,0.9112,0.9112,13
2010-01-08,07:45:00,0.9113,0.9114,0.9113,0.9113,18
2010-01-08,07:50:00,0.9114,0.9115,0.9114,0.9115,65
2010-01-08,07:55:00,0.9115,0.9116,0.9115,0.9115,39
2010-01-08,08:00:00,0.9117,0.9119,0.9116,0.9119,160
2010-01-08,08:05:00,0.9119,0.9124,0.9119,0.9122,291
2010-01-08,08:10:00,0.9122,0.9122,0.9115,0.9116,183
2010-01-08,08:15:00,0.9115,0.9116,0.9107,0.9113,165
2010-01-08,08:20:00,0.9112,0.9113,0.9110,0.9112,21
2010-01-08,08:25:00,0.9114,0.9118,0.9114,0.9114,66
2010-01-08,08:30:00,0.9113,0.9113,0.9104,0.9105,151
2010-01-08,08:35:00,0.9106,0.9109,0.9106,0.9109,20
2010-01-08,08:40:00,0.9109,0.9114,0.9109,0.9109,81
2010-01-08,08:45:00,0.9110,0.9110,0.9106,0.9110,55
2010-01-08,08:50:00,0.9109,0.9121,0.9109,0.9117,129
2010-01-08,08:55:00,0.9117,0.9119,0.9114,0.9116,119
2010-01-08,09:00:00,0.9116,0.9121,0.9115,0.9117,78
2010-01-08,09:05:00,0.9118,0.9120,0.9117,0.9119,71
2010-01-08,09:10:00,0.9118,0.9118,0.9111,0.9112,96
2010-01-08,09:15:00,0.9112,0.9114,0.9106,0.9108,112
2010-01-08,09:20:00,0.9109,0.9118,0.9109,0.9118,159
2010-01-08,09:25:00,0.9118,0.9118,0.9113,0.9116,58
2010-01-08,09:30:00,0.9113,0.9114,0.9110,0.9110,89
2010-01-08,09:35:00,0.9109,0.9114,0.9109,0.9112,120
2010-01-08,09:40:00,0.9111,0.9112,0.9107,0.9107,105
2010-01-08,09:45:00,0.9106,0.9111,0.9106,0.9110,89
2010-01-08,09:50:00,0.9107,0.9109,0.9107,0.9109,21
2010-01-08,09:55:00,0.9108,0.9109,0.9103,0.9105,167
2010-01-08,10:00:00,0.9104,0.9105,0.9103,0.9105,113
2010-01-08,10:05:00,0.9105,0.9106,0.9104,0.9105,18
2010-01-08,10:10:00,0.9105,0.9108,0.9105,0.9107,29
2010-01-08,10:15:00,0.9109,0.9111,0.9104,0.9106,166
2010-01-08,10:20:00,0.9105,0.9123,0.9104,0.9123,42
2010-01-08,10:25:00,0.9108,0.9109,0.9106,0.9109,10
2010-01-08,10:30:00,0.9108,0.9108,0.9092,0.9095,707
2010-01-08,10:35:00,0.9095,0.9102,0.9095,0.9099,99
2010-01-08,10:40:00,0.9099,0.9099,0.9093,0.9094,49
2010-01-08,10:45:00,0.9093,0.9095,0.9087,0.9088,268
2010-01-08,10:50:00,0.9089,0.9092,0.9084,0.9085,323
2010-01-08,10:55:00,0.9084,0.9090,0.9082,0.9088,162
2010-01-08,11:00:00,0.9087,0.9089,0.9084,0.9088,210
2010-01-08,11:05:00,0.9087,0.9094,0.9087,0.9092,94
2010-01-08,11:10:00,0.9092,0.9096,0.9092,0.9095,28
2010-01-08,11:15:00,0.9095,0.9097,0.9094,0.9095,50
2010-01-08,11:20:00,0.9096,0.9096,0.9093,0.9093,23
2010-01-08,11:25:00,0.9093,0.9095,0.9093,0.9095,47
2010-01-08,11:30:00,0.9095,0.9095,0.9093,0.9093,25
2010-01-08,11:35:00,0.9094,0.9094,0.9093,0.9094,108
2010-01-08,11:40:00,0.9095,0.9102,0.9095,0.9101,173
2010-01-08,11:45:00,0.9101,0.9101,0.9096,0.9097,56
2010-01-08,11:50:00,0.9097,0.9099,0.9094,0.9094,114
2010-01-08,11:55:00,0.9094,0.9096,0.9093,0.9093,20
2010-01-08,12:00:00,0.9093,0.9093,0.9092,0.9093,29
2010-01-08,12:05:00,0.9093,0.9093,0.9090,0.9090,36
2010-01-08,12:10:00,0.9089,0.9090,0.9088,0.9088,14
2010-01-08,12:15:00,0.9087,0.9091,0.9087,0.9090,134
2010-01-08,12:20:00,0.9091,0.9092,0.9090,0.9090,8
2010-01-08,12:25:00,0.9092,0.9093,0.9091,0.9091,11
2010-01-08,12:30:00,0.9091,0.9096,0.9091,0.9093,41
2010-01-08,12:35:00,0.9092,0.9092,0.9091,0.9092,14
2010-01-08,12:40:00,0.9091,0.9096,0.9091,0.9092,54
2010-01-08,12:45:00,0.9092,0.9092,0.9088,0.9090,73
2010-01-08,12:50:00,0.9089,0.9092,0.9089,0.9092,14
2010-01-08,12:55:00,0.9094,0.9096,0.9091,0.9093,30
2010-01-08,13:00:00,0.9093,0.9095,0.9093,0.9095,8
2010-01-08,13:05:00,0.9095,0.9096,0.9095,0.9096,5
2010-01-08,13:10:00,0.9096,0.9098,0.9095,0.9095,43
2010-01-08,13:15:00,0.9094,0.9094,0.9089,0.9092,74
2010-01-08,13:20:00,0.9089,0.9093,0.9089,0.9091,113
2010-01-08,13:25:00,0.9092,0.9092,0.9089,0.9089,45
2010-01-08,13:30:00,0.9088,0.9089,0.9082,0.9083,188
2010-01-08,13:35:00,0.9083,0.9087,0.9081,0.9086,189
2010-01-08,13:40:00,0.9087,0.9088,0.9085,0.9088,24
2010-01-08,13:45:00,0.9086,0.9086,0.9068,0.9072,1314
2010-01-08,13:50:00,0.9071,0.9079,0.9064,0.9070,421
2010-01-08,13:55:00,0.9070,0.9072,0.9062,0.9069,367
2010-01-08,14:00:00,0.9069,0.9076,0.9066,0.9075,378
2010-01-08,14:05:00,0.9074,0.9076,0.9067,0.9076,202
2010-01-08,14:10:00,0.9077,0.9080,0.9076,0.9080,129
2010-01-08,14:15:00,0.9081,0.9084,0.9079,0.9081,108
2010-01-08,14:20:00,0.9082,0.9082,0.9080,0.9080,94
2010-01-08,14:25:00,0.9081,0.9086,0.9081,0.9086,56
2010-01-08,14:30:00,0.9086,0.9090,0.9086,0.9088,191
2010-01-08,14:35:00,0.9086,0.9087,0.9083,0.9085,210
2010-01-08,14:40:00,0.9086,0.9090,0.9084,0.9090,110
2010-01-08,14:45:00,0.9089,0.9090,0.9087,0.9088,99
2010-01-08,14:50:00,0.9090,0.9090,0.9086,0.9089,51
2010-01-08,14:55:00,0.9086,0.9090,0.9085,0.9088,227
2010-01-08,15:00:00,0.9088,0.9090,0.9087,0.9089,76
2010-01-08,15:05:00,0.9089,0.9091,0.9086,0.9086,96
2010-01-08,15:10:00,0.9086,0.9088,0.9086,0.9088,77
2010-01-08,15:15:00,0.9089,0.9091,0.9088,0.9091,92
2010-01-08,15:20:00,0.9091,0.9095,0.9090,0.9094,185
2010-01-08,15:25:00,0.9095,0.9099,0.9093,0.9097,235
2010-01-08,15:30:00,0.9097,0.9097,0.9091,0.9096,160
2010-01-08,15:35:00,0.9096,0.9101,0.9094,0.9100,294
2010-01-08,15:40:00,0.9101,0.9104,0.9097,0.9097,216
2010-01-08,15:45:00,0.9097,0.9097,0.9092,0.9093,246
2010-01-08,15:50:00,0.9093,0.9096,0.9093,0.9095,107
2010-01-08,15:55:00,0.9094,0.9096,0.9090,0.9091,202
2010-01-08,16:00:00,0.9090,0.9101,0.9090,0.9100,282
2010-01-08,16:05:00,0.9100,0.9100,0.9094,0.9095,242
2010-01-08,16:10:00,0.9095,0.9101,0.9094,0.9096,148
2010-01-08,16:15:00,0.9096,0.9100,0.9093,0.9097,261
2010-01-08,16:20:00,0.9096,0.9097,0.9094,0.9095,152
2010-01-08,16:25:00,0.9094,0.9099,0.9094,0.9097,62
2010-01-08,16:30:00,0.9096,0.9098,0.9093,0.9093,51
2010-01-08,16:35:00,0.9094,0.9095,0.9092,0.9094,62
2010-01-08,16:40:00,0.9094,0.9100,0.9094,0.9098,165
2010-01-08,16:45:00,0.9099,0.9104,0.9098,0.9102,215
2010-01-08,16:50:00,0.9101,0.9103,0.9099,0.9102,293
2010-01-08,16:55:00,0.9102,0.9108,0.9101,0.9104,217
2010-01-08,17:00:00,0.9102,0.9104,0.9099,0.9104,179
2010-01-08,17:05:00,0.9103,0.9108,0.9103,0.9106,237
2010-01-08,17:10:00,0.9106,0.9107,0.9103,0.9106,133
2010-01-08,17:15:00,0.9105,0.9106,0.9103,0.9103,119
2010-01-08,17:20:00,0.9103,0.9104,0.9099,0.9102,168
2010-01-08,17:25:00,0.9101,0.9102,0.9099,0.9099,55
2010-01-08,17:30:00,0.9100,0.9101,0.9096,0.9097,62
2010-01-08,17:35:00,0.9096,0.9100,0.9096,0.9100,27
2010-01-08,17:40:00,0.9101,0.9102,0.9099,0.9100,46
2010-01-08,17:45:00,0.9100,0.9104,0.9099,0.9103,55
2010-01-08,17:50:00,0.9103,0.9105,0.9103,0.9105,46
2010-01-08,17:55:00,0.9104,0.9106,0.9100,0.9101,45
2010-01-08,18:00:00,0.9102,0.9105,0.9099,0.9104,238
2010-01-08,18:05:00,0.9105,0.9106,0.9100,0.9105,306
2010-01-08,18:10:00,0.9106,0.9106,0.9099,0.9102,124
2010-01-08,18:15:00,0.9102,0.9104,0.9100,0.9102,81
2010-01-08,18:20:00,0.9102,0.9107,0.9100,0.9106,96
2010-01-08,18:25:00,0.9106,0.9107,0.9103,0.9104,147
2010-01-08,18:30:00,0.9105,0.9105,0.9101,0.9102,136
2010-01-08,18:35:00,0.9102,0.9103,0.9100,0.9100,74
2010-01-08,18:40:00,0.9100,0.9101,0.9099,0.9099,116
2010-01-08,18:45:00,0.9098,0.9099,0.9093,0.9095,108
2010-01-08,18:50:00,0.9094,0.9096,0.9090,0.9091,160
2010-01-08,18:55:00,0.9093,0.9095,0.9090,0.9093,317
2010-01-08,19:00:00,0.9092,0.9097,0.9091,0.9095,307
2010-01-08,19:05:00,0.9095,0.9096,0.9087,0.9094,353
2010-01-08,19:10:00,0.9092,0.9095,0.9092,0.9093,171
2010-01-08,19:15:00,0.9095,0.9097,0.9093,0.9095,128
2010-01-08,19:20:00,0.9095,0.9100,0.9091,0.9100,194
2010-01-08,19:25:00,0.9098,0.9101,0.9098,0.9099,50
2010-01-08,19:30:00,0.9100,0.9100,0.9097,0.9097,64
2010-01-08,19:35:00,0.9096,0.9101,0.9096,0.9099,84
2010-01-08,19:40:00,0.9100,0.9103,0.9100,0.9102,112
2010-01-08,19:45:00,0.9103,0.9103,0.9098,0.9098,60
2010-01-08,19:50:00,0.9098,0.9098,0.9095,0.9096,38
2010-01-08,19:55:00,0.9096,0.9097,0.9088,0.9091,421
2010-01-08,20:00:00,0.9091,0.9091,0.9082,0.9084,583
2010-01-08,20:05:00,0.9084,0.9086,0.9082,0.9083,99
2010-01-08,20:10:00,0.9083,0.9084,0.9078,0.9080,249
2010-01-08,20:15:00,0.9080,0.9084,0.9079,0.9080,88
2010-01-08,20:20:00,0.9081,0.9082,0.9074,0.9076,512
2010-01-08,20:25:00,0.9077,0.9091,0.9077,0.9090,457
2010-01-08,20:30:00,0.9091,0.9091,0.9086,0.9086,371
2010-01-08,20:35:00,0.9088,0.9089,0.9087,0.9087,74
2010-01-08,20:40:00,0.9087,0.9087,0.9081,0.9083,218
2010-01-08,20:45:00,0.9084,0.9086,0.9082,0.9084,167
2010-01-08,20:50:00,0.9083,0.9086,0.9081,0.9086,176
2010-01-08,20:55:00,0.9086,0.9091,0.9085,0.9085,247
2010-01-08,21:00:00,0.9085,0.9090,0.9085,0.9086,229
2010-01-08,21:05:00,0.9087,0.9088,0.9079,0.9080,312
2010-01-08,21:10:00,0.9081,0.9083,0.9078,0.9083,263
2010-01-08,21:15:00,0.9083,0.9085,0.9077,0.9078,330
2010-01-08,21:20:00,0.9077,0.9079,0.9072,0.9079,1138
2010-01-08,21:25:00,0.9080,0.9084,0.9077,0.9083,299
2010-01-08,21:30:00,0.9085,0.9134,0.9074,0.9120,5056
2010-01-08,21:35:00,0.9121,0.9131,0.9114,0.9131,1541
2010-01-08,21:40:00,0.9130,0.9135,0.9120,0.9131,1778
2010-01-08,21:45:00,0.9131,0.9147,0.9131,0.9143,1395
2010-01-08,21:50:00,0.9143,0.9165,0.9142,0.9163,2109
2010-01-08,21:55:00,0.9163,0.9171,0.9156,0.9157,1921
2010-01-08,22:00:00,0.9158,0.9165,0.9139,0.9142,1956
2010-01-08,22:05:00,0.9141,0.9156,0.9141,0.9147,953
2010-01-08,22:10:00,0.9148,0.9151,0.9143,0.9146,948
2010-01-08,22:15:00,0.9147,0.9150,0.9143,0.9148,865
2010-01-08,22:20:00,0.9148,0.9153,0.9147,0.9153,856
2010-01-08,22:25:00,0.9152,0.9153,0.9148,0.9150,646
2010-01-08,22:30:00,0.9149,0.9151,0.9137,0.9138,977
2010-01-08,22:35:00,0.9138,0.9142,0.9135,0.9138,998
2010-01-08,22:40:00,0.9138,0.9144,0.9136,0.9141,412
2010-01-08,22:45:00,0.9140,0.9141,0.9129,0.9129,1035
2010-01-08,22:50:00,0.9129,0.9133,0.9123,0.9132,1554
2010-01-08,22:55:00,0.9130,0.9140,0.9128,0.9138,764
2010-01-08,23:00:00,0.9139,0.9139,0.9121,0.9122,912
2010-01-08,23:05:00,0.9122,0.9126,0.9120,0.9124,736
2010-01-08,23:10:00,0.9126,0.9127,0.9110,0.9116,1360
2010-01-08,23:15:00,0.9116,0.9123,0.9115,0.9122,923
2010-01-08,23:20:00,0.9121,0.9126,0.9119,0.9126,442
2010-01-08,23:25:00,0.9125,0.9129,0.9119,0.9125,646
2010-01-08,23:30:00,0.9126,0.9130,0.9123,0.9128,486
2010-01-08,23:35:00,0.9129,0.9138,0.9129,0.9136,773
2010-01-08,23:40:00,0.9135,0.9141,0.9134,0.9138,414
2010-01-08,23:45:00,0.9139,0.9146,0.9139,0.9142,852
2010-01-08,23:50:00,0.9142,0.9145,0.9138,0.9143,522
2010-01-08,23:55:00,0.9143,0.9143,0.9131,0.9135,933
2010-01-09,00:00:00,0.9134,0.9139,0.9131,0.9133,501
2010-01-09,00:05:00,0.9134,0.9148,0.9134,0.9148,574
2010-01-09,00:10:00,0.9148,0.9150,0.9139,0.9148,1704
2010-01-09,00:15:00,0.9147,0.9150,0.9145,0.9150,577
2010-01-09,00:20:00,0.9151,0.9154,0.9144,0.9146,596
2010-01-09,00:25:00,0.9145,0.9148,0.9143,0.9146,335
2010-01-09,00:30:00,0.9146,0.9148,0.9142,0.9145,374
2010-01-09,00:35:00,0.9146,0.9149,0.9143,0.9144,326
2010-01-09,00:40:00,0.9144,0.9147,0.9142,0.9144,290
2010-01-09,00:45:00,0.9145,0.9152,0.9143,0.9151,213
2010-01-09,00:50:00,0.9151,0.9153,0.9149,0.9150,158
2010-01-09,00:55:00,0.9151,0.9157,0.9149,0.9156,343
2010-01-09,01:00:00,0.9156,0.9164,0.9156,0.9160,492
2010-01-09,01:05:00,0.9160,0.9163,0.9159,0.9163,365
2010-01-09,01:10:00,0.9163,0.9167,0.9162,0.9163,333
2010-01-09,01:15:00,0.9164,0.9164,0.9157,0.9158,173
2010-01-09,01:20:00,0.9159,0.9163,0.9159,0.9159,149
2010-01-09,01:25:00,0.9158,0.9168,0.9158,0.9167,335
2010-01-09,01:30:00,0.9166,0.9172,0.9165,0.9171,333
2010-01-09,01:35:00,0.9171,0.9177,0.9169,0.9176,434
2010-01-09,01:40:00,0.9176,0.9177,0.9171,0.9176,594
2010-01-09,01:45:00,0.9177,0.9179,0.9172,0.9172,393
2010-01-09,01:50:00,0.9173,0.9176,0.9172,0.9173,141
2010-01-09,01:55:00,0.9172,0.9176,0.9170,0.9170,266
2010-01-09,02:00:00,0.9169,0.9175,0.9169,0.9172,324
2010-01-09,02:05:00,0.9173,0.9178,0.9172,0.9178,263
2010-01-09,02:10:00,0.9178,0.9183,0.9176,0.9183,562
2010-01-09,02:15:00,0.9184,0.9192,0.9182,0.9185,1479
2010-01-09,02:20:00,0.9186,0.9186,0.9179,0.9180,348
2010-01-09,02:25:00,0.9181,0.9186,0.9181,0.9184,212
2010-01-09,02:30:00,0.9184,0.9185,0.9180,0.9184,211
2010-01-09,02:35:00,0.9183,0.9183,0.9177,0.9181,168
2010-01-09,02:40:00,0.9181,0.9184,0.9178,0.9178,368
2010-01-09,02:45:00,0.9178,0.9179,0.9174,0.9177,224
2010-01-09,02:50:00,0.9176,0.9177,0.9174,0.9177,182
2010-01-09,02:55:00,0.9178,0.9183,0.9176,0.9176,237
2010-01-09,03:00:00,0.9176,0.9177,0.9172,0.9174,146
2010-01-09,03:05:00,0.9174,0.9176,0.9171,0.9173,160
2010-01-09,03:10:00,0.9174,0.9176,0.9171,0.9175,109
2010-01-09,03:15:00,0.9174,0.9176,0.9171,0.9172,289
2010-01-09,03:20:00,0.9172,0.9175,0.9171,0.9175,86
2010-01-09,03:25:00,0.9175,0.9179,0.9174,0.9178,113
2010-01-09,03:30:00,0.9177,0.9181,0.9173,0.9175,277
2010-01-09,03:35:00,0.9176,0.9184,0.9176,0.9181,235
2010-01-09,03:40:00,0.9181,0.9184,0.9181,0.9181,188
2010-01-09,03:45:00,0.9181,0.9181,0.9177,0.9178,112
2010-01-09,03:50:00,0.9178,0.9181,0.9177,0.9179,330
2010-01-09,03:55:00,0.9179,0.9181,0.9175,0.9179,460
2010-01-09,04:00:00,0.9179,0.9180,0.9172,0.9177,291
2010-01-09,04:05:00,0.9177,0.9182,0.9174,0.9177,202
2010-01-09,04:10:00,0.9176,0.9176,0.9173,0.9176,87
2010-01-09,04:15:00,0.9176,0.9181,0.9175,0.9181,166
2010-01-09,04:20:00,0.9181,0.9181,0.9179,0.9181,154
2010-01-09,04:25:00,0.9181,0.9183,0.9181,0.9182,33
2010-01-09,04:30:00,0.9181,0.9181,0.9178,0.9178,39
2010-01-09,04:35:00,0.9179,0.9183,0.9179,0.9182,109
2010-01-09,04:40:00,0.9182,0.9183,0.9181,0.9183,53
2010-01-09,04:45:00,0.9183,0.9183,0.9178,0.9180,243
2010-01-09,04:50:00,0.9180,0.9180,0.9176,0.9177,190
2010-01-09,04:55:00,0.9178,0.9182,0.9176,0.9177,259
2010-01-09,05:00:00,0.9177,0.9179,0.9176,0.9177,60
2010-01-09,05:05:00,0.9178,0.9182,0.9178,0.9182,24
2010-01-09,05:10:00,0.9180,0.9182,0.9178,0.9182,61
2010-01-09,05:15:00,0.9182,0.9185,0.9181,0.9183,27
2010-01-09,05:20:00,0.9183,0.9183,0.9182,0.9182,18
2010-01-09,05:25:00,0.9183,0.9192,0.9183,0.9192,67
2010-01-09,05:30:00,0.9185,0.9189,0.9185,0.9189,3
2010-01-09,05:40:00,0.9183,0.9183,0.9183,0.9183,2
2010-01-09,05:45:00,0.9182,0.9183,0.9182,0.9183,5
2010-01-09,05:50:00,0.9184,0.9190,0.9181,0.9181,22
2010-01-09,05:55:00,0.9181,0.9190,0.9181,0.9188,10
2010-01-09,06:00:00,0.9179,0.9179,0.9179,0.9179,1
2010-01-11,07:00:00,0.9217,0.9223,0.9216,0.9223,481
2010-01-11,07:05:00,0.9220,0.9223,0.9219,0.9223,321
2010-01-11,07:10:00,0.9221,0.9227,0.9221,0.9227,146
2010-01-11,07:15:00,0.9227,0.9227,0.9222,0.9222,60
2010-01-11,07:20:00,0.9223,0.9228,0.9221,0.9227,63
2010-01-11,07:25:00,0.9225,0.9226,0.9222,0.9225,65
2010-01-11,07:30:00,0.9226,0.9228,0.9225,0.9228,54
2010-01-11,07:35:00,0.9228,0.9240,0.9228,0.9237,453
2010-01-11,07:40:00,0.9238,0.9243,0.9234,0.9241,172
2010-01-11,07:45:00,0.9241,0.9248,0.9233,0.9246,517
2010-01-11,07:50:00,0.9247,0.9248,0.9244,0.9247,95
2010-01-11,07:55:00,0.9245,0.9248,0.9243,0.9243,67
2010-01-11,08:00:00,0.9242,0.9244,0.9241,0.9244,137
2010-01-11,08:05:00,0.9245,0.9248,0.9244,0.9246,46
2010-01-11,08:10:00,0.9248,0.9248,0.9239,0.9239,79
2010-01-11,08:15:00,0.9239,0.9241,0.9238,0.9240,80
2010-01-11,08:20:00,0.9242,0.9243,0.9238,0.9239,49
2010-01-11,08:25:00,0.9239,0.9243,0.9239,0.9242,55
2010-01-11,08:30:00,0.9241,0.9245,0.9241,0.9245,105
2010-01-11,08:35:00,0.9245,0.9250,0.9244,0.9248,100
2010-01-11,08:40:00,0.9250,0.9252,0.9245,0.9245,80
2010-01-11,08:45:00,0.9245,0.9246,0.9243,0.9244,39
2010-01-11,08:50:00,0.9246,0.9246,0.9242,0.9244,50
2010-01-11,08:55:00,0.9243,0.9243,0.9239,0.9239,38
2010-01-11,09:00:00,0.9238,0.9241,0.9237,0.9239,41
2010-01-11,09:05:00,0.9240,0.9245,0.9240,0.9241,54
2010-01-11,09:10:00,0.9239,0.9240,0.9234,0.9234,75
2010-01-11,09:15:00,0.9233,0.9241,0.9233,0.9239,433
2010-01-11,09:20:00,0.9238,0.9250,0.9238,0.9246,235
2010-01-11,09:25:00,0.9248,0.9250,0.9245,0.9249,45
2010-01-11,09:30:00,0.9247,0.9253,0.9243,0.9250,177
2010-01-11,09:35:00,0.9248,0.9250,0.9246,0.9246,53
2010-01-11,09:40:00,0.9247,0.9247,0.9237,0.9238,232
2010-01-11,09:45:00,0.9239,0.9241,0.9238,0.9239,68
2010-01-11,09:50:00,0.9239,0.9242,0.9237,0.9237,78
2010-01-11,09:55:00,0.9237,0.9240,0.9237,0.9238,15
2010-01-11,10:00:00,0.9240,0.9240,0.9238,0.9238,22
2010-01-11,10:05:00,0.9237,0.9238,0.9232,0.9233,74
2010-01-11,10:10:00,0.9233,0.9234,0.9228,0.9229,103
2010-01-11,10:15:00,0.9229,0.9233,0.9226,0.9232,119
2010-01-11,10:20:00,0.9231,0.9238,0.9231,0.9236,80
2010-01-11,10:25:00,0.9235,0.9236,0.9234,0.9235,33
2010-01-11,10:30:00,0.9235,0.9238,0.9234,0.9236,34
2010-01-11,10:35:00,0.9237,0.9237,0.9235,0.9235,13
2010-01-11,10:40:00,0.9236,0.9239,0.9236,0.9239,48
2010-01-11,10:45:00,0.9240,0.9246,0.9240,0.9243,49
2010-01-11,10:50:00,0.9244,0.9254,0.9244,0.9246,360
2010-01-11,10:55:00,0.9246,0.9252,0.9245,0.9252,69
2010-01-11,11:00:00,0.9252,0.9256,0.9252,0.9255,150
2010-01-11,11:05:00,0.9254,0.9255,0.9253,0.9253,23
2010-01-11,11:10:00,0.9254,0.9254,0.9251,0.9252,117
2010-01-11,11:15:00,0.9253,0.9254,0.9251,0.9252,71
2010-01-11,11:20:00,0.9252,0.9257,0.9252,0.9255,111
2010-01-11,11:25:00,0.9254,0.9256,0.9251,0.9256,57
2010-01-11,11:30:00,0.9257,0.9257,0.9250,0.9250,166
2010-01-11,11:35:00,0.9251,0.9254,0.9250,0.9253,29
2010-01-11,11:40:00,0.9250,0.9250,0.9248,0.9248,35
2010-01-11,11:45:00,0.9249,0.9255,0.9249,0.9255,33
2010-01-11,11:50:00,0.9257,0.9258,0.9254,0.9257,189
2010-01-11,11:55:00,0.9255,0.9256,0.9254,0.9255,94
2010-01-11,12:00:00,0.9255,0.9256,0.9253,0.9253,11
2010-01-11,12:05:00,0.9253,0.9254,0.9252,0.9253,14
2010-01-11,12:10:00,0.9252,0.9254,0.9247,0.9251,102
2010-01-11,12:15:00,0.9250,0.9250,0.9249,0.9250,19
2010-01-11,12:20:00,0.9249,0.9249,0.9246,0.9246,51
2010-01-11,12:25:00,0.9246,0.9250,0.9246,0.9250,67
2010-01-11,12:30:00,0.9251,0.9251,0.9245,0.9245,49
2010-01-11,12:35:00,0.9245,0.9246,0.9242,0.9244,65
2010-01-11,12:40:00,0.9244,0.9244,0.9236,0.9238,79
2010-01-11,12:45:00,0.9239,0.9243,0.9238,0.9242,91
2010-01-11,12:50:00,0.9243,0.9243,0.9240,0.9240,65
2010-01-11,12:55:00,0.9241,0.9249,0.9241,0.9247,110
2010-01-11,13:00:00,0.9247,0.9252,0.9242,0.9250,156
2010-01-11,13:05:00,0.9246,0.9247,0.9241,0.9243,132
2010-01-11,13:10:00,0.9243,0.9247,0.9242,0.9246,120
2010-01-11,13:15:00,0.9245,0.9248,0.9245,0.9248,7
2010-01-11,13:20:00,0.9247,0.9247,0.9243,0.9243,26
2010-01-11,13:25:00,0.9243,0.9243,0.9242,0.9242,28
2010-01-11,13:30:00,0.9242,0.9244,0.9241,0.9241,63
2010-01-11,13:35:00,0.9242,0.9244,0.9242,0.9242,6
2010-01-11,13:40:00,0.9244,0.9244,0.9241,0.9242,8
2010-01-11,13:45:00,0.9243,0.9250,0.9243,0.9249,86
2010-01-11,13:50:00,0.9250,0.9254,0.9250,0.9251,112
2010-01-11,13:55:00,0.9252,0.9253,0.9249,0.9251,136
2010-01-11,14:00:00,0.9251,0.9255,0.9248,0.9254,215
2010-01-11,14:05:00,0.9255,0.9255,0.9249,0.9251,22
2010-01-11,14:10:00,0.9251,0.9252,0.9251,0.9252,10
2010-01-11,14:15:00,0.9251,0.9255,0.9250,0.9251,121
2010-01-11,14:20:00,0.9252,0.9252,0.9248,0.9248,13
2010-01-11,14:25:00,0.9246,0.9248,0.9245,0.9248,70
2010-01-11,14:30:00,0.9247,0.9250,0.9247,0.9249,89
2010-01-11,14:35:00,0.9250,0.9252,0.9250,0.9250,36
2010-01-11,14:40:00,0.9250,0.9250,0.9241,0.9241,50
2010-01-11,14:45:00,0.9240,0.9241,0.9237,0.9239,111
2010-01-11,14:50:00,0.9243,0.9244,0.9237,0.9244,77
2010-01-11,14:55:00,0.9245,0.9245,0.9231,0.9232,302
2010-01-11,15:00:00,0.9233,0.9236,0.9231,0.9232,65
2010-01-11,15:05:00,0.9233,0.9248,0.9233,0.9247,166
2010-01-11,15:10:00,0.9246,0.9247,0.9241,0.9241,71
2010-01-11,15:15:00,0.9241,0.9245,0.9239,0.9243,65
2010-01-11,15:20:00,0.9244,0.9246,0.9242,0.9242,138
2010-01-11,15:25:00,0.9244,0.9245,0.9241,0.9242,106
2010-01-11,15:30:00,0.9241,0.9244,0.9235,0.9235,555
2010-01-11,15:35:00,0.9236,0.9241,0.9233,0.9233,865
2010-01-11,15:40:00,0.9233,0.9241,0.9232,0.9240,139
2010-01-11,15:45:00,0.9241,0.9242,0.9240,0.9242,66
2010-01-11,15:50:00,0.9241,0.9243,0.9239,0.9239,207
2010-01-11,15:55:00,0.9239,0.9239,0.9229,0.9238,256
2010-01-11,16:00:00,0.9238,0.9241,0.9231,0.9239,290
2010-01-11,16:05:00,0.9239,0.9247,0.9239,0.9242,250
2010-01-11,16:10:00,0.9242,0.9244,0.9238,0.9243,292
2010-01-11,16:15:00,0.9243,0.9245,0.9235,0.9236,401
2010-01-11,16:20:00,0.9237,0.9243,0.9236,0.9243,492
2010-01-11,16:25:00,0.9242,0.9244,0.9240,0.9243,129
2010-01-11,16:30:00,0.9243,0.9250,0.9243,0.9249,251
2010-01-11,16:35:00,0.9249,0.9250,0.9246,0.9250,73
2010-01-11,16:40:00,0.9249,0.9255,0.9249,0.9254,358
2010-01-11,16:45:00,0.9254,0.9255,0.9249,0.9252,107
2010-01-11,16:50:00,0.9251,0.9251,0.9244,0.9247,210
2010-01-11,16:55:00,0.9247,0.9253,0.9245,0.9253,130
2010-01-11,17:00:00,0.9254,0.9256,0.9250,0.9252,224
2010-01-11,17:05:00,0.9251,0.9255,0.9250,0.9251,75
2010-01-11,17:10:00,0.9253,0.9253,0.9252,0.9253,47
2010-01-11,17:15:00,0.9252,0.9258,0.9251,0.9258,98
2010-01-11,17:20:00,0.9255,0.9256,0.9254,0.9254,17
2010-01-11,17:25:00,0.9256,0.9256,0.9251,0.9251,64
2010-01-11,17:30:00,0.9253,0.9253,0.9250,0.9251,7
2010-01-11,17:35:00,0.9253,0.9254,0.9250,0.9254,92
2010-01-11,17:40:00,0.9254,0.9255,0.9252,0.9253,90
2010-01-11,17:45:00,0.9252,0.9255,0.9252,0.9252,153
2010-01-11,17:50:00,0.9252,0.9254,0.9250,0.9251,82
2010-01-11,17:55:00,0.9251,0.9255,0.9250,0.9255,183
2010-01-11,18:00:00,0.9256,0.9257,0.9254,0.9254,232
2010-01-11,18:05:00,0.9256,0.9256,0.9254,0.9255,39
2010-01-11,18:10:00,0.9255,0.9255,0.9252,0.9252,293
2010-01-11,18:15:00,0.9252,0.9253,0.9250,0.9252,147
2010-01-11,18:20:00,0.9252,0.9252,0.9248,0.9250,97
2010-01-11,18:25:00,0.9250,0.9253,0.9247,0.9253,104
2010-01-11,18:30:00,0.9254,0.9255,0.9254,0.9255,50
2010-01-11,18:35:00,0.9256,0.9258,0.9256,0.9257,87
2010-01-11,18:40:00,0.9256,0.9258,0.9254,0.9255,156
2010-01-11,18:45:00,0.9254,0.9256,0.9254,0.9254,145
2010-01-11,18:50:00,0.9254,0.9258,0.9254,0.9257,100
2010-01-11,18:55:00,0.9256,0.9258,0.9256,0.9256,51
2010-01-11,19:00:00,0.9256,0.9256,0.9252,0.9252,293
2010-01-11,19:05:00,0.9252,0.9259,0.9252,0.9258,295
2010-01-11,19:10:00,0.9257,0.9260,0.9257,0.9259,168
2010-01-11,19:15:00,0.9258,0.9259,0.9257,0.9258,98
2010-01-11,19:20:00,0.9259,0.9259,0.9256,0.9257,221
2010-01-11,19:25:00,0.9257,0.9262,0.9257,0.9261,149
2010-01-11,19:30:00,0.9261,0.9264,0.9260,0.9262,295
2010-01-11,19:35:00,0.9262,0.9262,0.9260,0.9260,62
2010-01-11,19:40:00,0.9260,0.9261,0.9258,0.9258,101
2010-01-11,19:45:00,0.9257,0.9259,0.9256,0.9257,64
2010-01-11,19:50:00,0.9259,0.9259,0.9254,0.9257,153
2010-01-11,19:55:00,0.9255,0.9259,0.9253,0.9254,435
2010-01-11,20:00:00,0.9254,0.9255,0.9252,0.9254,191
2010-01-11,20:05:00,0.9254,0.9255,0.9252,0.9255,208
2010-01-11,20:10:00,0.9255,0.9256,0.9254,0.9254,63
2010-01-11,20:15:00,0.9255,0.9261,0.9255,0.9258,192
2010-01-11,20:20:00,0.9258,0.9259,0.9257,0.9259,66
2010-01-11,20:25:00,0.9258,0.9261,0.9258,0.9260,135
2010-01-11,20:30:00,0.9261,0.9263,0.9260,0.9261,33
2010-01-11,20:35:00,0.9261,0.9264,0.9259,0.9259,364
2010-01-11,20:40:00,0.9259,0.9259,0.9255,0.9255,267
2010-01-11,20:45:00,0.9255,0.9255,0.9252,0.9254,111
2010-01-11,20:50:00,0.9252,0.9254,0.9251,0.9253,81
2010-01-11,20:55:00,0.9254,0.9254,0.9250,0.9250,279
2010-01-11,21:00:00,0.9251,0.9252,0.9250,0.9252,121
2010-01-11,21:05:00,0.9253,0.9253,0.9250,0.9252,130
2010-01-11,21:10:00,0.9253,0.9256,0.9252,0.9256,132
2010-01-11,21:15:00,0.9256,0.9258,0.9254,0.9258,93
2010-01-11,21:20:00,0.9258,0.9260,0.9253,0.9254,638
2010-01-11,21:25:00,0.9255,0.9255,0.9252,0.9253,300
2010-01-11,21:30:00,0.9253,0.9253,0.9250,0.9250,172
2010-01-11,21:35:00,0.9250,0.9251,0.9244,0.9247,421
2010-01-11,21:40:00,0.9247,0.9253,0.9247,0.9252,281
2010-01-11,21:45:00,0.9253,0.9253,0.9246,0.9247,207
2010-01-11,21:50:00,0.9248,0.9249,0.9246,0.9249,28
2010-01-11,21:55:00,0.9249,0.9263,0.9248,0.9260,701
2010-01-11,22:00:00,0.9259,0.9259,0.9250,0.9252,586
2010-01-11,22:05:00,0.9252,0.9252,0.9245,0.9245,330
2010-01-11,22:10:00,0.9244,0.9245,0.9240,0.9243,281
2010-01-11,22:15:00,0.9243,0.9244,0.9235,0.9238,401
2010-01-11,22:20:00,0.9237,0.9243,0.9233,0.9233,793
2010-01-11,22:25:00,0.9233,0.9234,0.9224,0.9227,789
2010-01-11,22:30:00,0.9227,0.9233,0.9226,0.9226,496
2010-01-11,22:35:00,0.9226,0.9231,0.9224,0.9230,647
2010-01-11,22:40:00,0.9229,0.9231,0.9223,0.9230,557
2010-01-11,22:45:00,0.9229,0.9239,0.9226,0.9234,656
2010-01-11,22:50:00,0.9234,0.9234,0.9226,0.9230,394
2010-01-11,22:55:00,0.9230,0.9235,0.9228,0.9234,626
2010-01-11,23:00:00,0.9234,0.9237,0.9231,0.9234,713
2010-01-11,23:05:00,0.9235,0.9238,0.9231,0.9232,604
2010-01-11,23:10:00,0.9232,0.9233,0.9227,0.9230,295
2010-01-11,23:15:00,0.9229,0.9234,0.9227,0.9234,374
2010-01-11,23:20:00,0.9234,0.9234,0.9231,0.9232,295
2010-01-11,23:25:00,0.9233,0.9237,0.9229,0.9236,617
2010-01-11,23:30:00,0.9236,0.9239,0.9232,0.9235,383
2010-01-11,23:35:00,0.9233,0.9234,0.9231,0.9233,259
2010-01-11,23:40:00,0.9233,0.9241,0.9230,0.9239,581
2010-01-11,23:45:00,0.9240,0.9245,0.9239,0.9241,490
2010-01-11,23:50:00,0.9242,0.9251,0.9241,0.9247,824
2010-01-11,23:55:00,0.9245,0.9249,0.9240,0.9249,360
2010-01-12,00:00:00,0.9249,0.9250,0.9241,0.9245,669
2010-01-12,00:05:00,0.9244,0.9244,0.9236,0.9236,640
2010-01-12,00:10:00,0.9237,0.9240,0.9229,0.9229,586
2010-01-12,00:15:00,0.9230,0.9235,0.9229,0.9233,600
2010-01-12,00:20:00,0.9233,0.9236,0.9229,0.9231,340
2010-01-12,00:25:00,0.9231,0.9234,0.9230,0.9234,466
2010-01-12,00:30:00,0.9234,0.9236,0.9231,0.9234,442
2010-01-12,00:35:00,0.9234,0.9243,0.9233,0.9240,662
2010-01-12,00:40:00,0.9240,0.9242,0.9231,0.9233,380
2010-01-12,00:45:00,0.9233,0.9235,0.9228,0.9228,247
2010-01-12,00:50:00,0.9229,0.9235,0.9229,0.9234,413
2010-01-12,00:55:00,0.9234,0.9234,0.9230,0.9233,337
2010-01-12,01:00:00,0.9233,0.9235,0.9230,0.9234,343
2010-01-12,01:05:00,0.9233,0.9241,0.9233,0.9239,397
2010-01-12,01:10:00,0.9240,0.9242,0.9236,0.9237,167
2010-01-12,01:15:00,0.9237,0.9240,0.9237,0.9240,286
2010-01-12,01:20:00,0.9240,0.9242,0.9239,0.9241,367
2010-01-12,01:25:00,0.9241,0.9243,0.9235,0.9237,255
2010-01-12,01:30:00,0.9237,0.9238,0.9237,0.9238,131
2010-01-12,01:35:00,0.9237,0.9240,0.9237,0.9240,90
2010-01-12,01:40:00,0.9238,0.9239,0.9234,0.9235,158
2010-01-12,01:45:00,0.9236,0.9236,0.9226,0.9228,298
2010-01-12,01:50:00,0.9229,0.9229,0.9224,0.9225,628
2010-01-12,01:55:00,0.9226,0.9229,0.9224,0.9225,309
2010-01-12,02:00:00,0.9225,0.9231,0.9224,0.9231,210
2010-01-12,02:05:00,0.9231,0.9235,0.9230,0.9234,83
2010-01-12,02:10:00,0.9233,0.9234,0.9229,0.9229,126
2010-01-12,02:15:00,0.9229,0.9235,0.9227,0.9235,191
2010-01-12,02:20:00,0.9235,0.9240,0.9235,0.9235,409
2010-01-12,02:25:00,0.9236,0.9237,0.9231,0.9235,292
2010-01-12,02:30:00,0.9236,0.9238,0.9235,0.9235,138
2010-01-12,02:35:00,0.9236,0.9239,0.9236,0.9239,46
2010-01-12,02:40:00,0.9238,0.9240,0.9236,0.9238,160
2010-01-12,02:45:00,0.9239,0.9247,0.9239,0.9243,279
2010-01-12,02:50:00,0.9245,0.9248,0.9245,0.9245,128
2010-01-12,02:55:00,0.9244,0.9247,0.9243,0.9245,68
2010-01-12,03:00:00,0.9244,0.9245,0.9242,0.9244,161
2010-01-12,03:05:00,0.9243,0.9249,0.9242,0.9246,490
2010-01-12,03:10:00,0.9246,0.9252,0.9246,0.9251,157
2010-01-12,03:15:00,0.9251,0.9254,0.9250,0.9252,364
2010-01-12,03:20:00,0.9252,0.9253,0.9249,0.9251,125
2010-01-12,03:25:00,0.9251,0.9251,0.9248,0.9249,66
2010-01-12,03:30:00,0.9249,0.9249,0.9246,0.9247,145
2010-01-12,03:35:00,0.9247,0.9249,0.9244,0.9245,684
2010-01-12,03:40:00,0.9245,0.9249,0.9245,0.9247,216
2010-01-12,03:45:00,0.9247,0.9249,0.9245,0.9247,266
2010-01-12,03:50:00,0.9247,0.9248,0.9244,0.9246,216
2010-01-12,03:55:00,0.9246,0.9248,0.9244,0.9245,370
2010-01-12,04:00:00,0.9246,0.9251,0.9245,0.9249,157
2010-01-12,04:05:00,0.9250,0.9254,0.9249,0.9252,283
2010-01-12,04:10:00,0.9252,0.9252,0.9248,0.9250,94
2010-01-12,04:15:00,0.9250,0.9253,0.9250,0.9252,78
2010-01-12,04:20:00,0.9253,0.9253,0.9248,0.9248,266
2010-01-12,04:25:00,0.9248,0.9248,0.9244,0.9247,196
2010-01-12,04:30:00,0.9248,0.9249,0.9247,0.9248,57
2010-01-12,04:35:00,0.9248,0.9253,0.9248,0.9252,127
2010-01-12,04:40:00,0.9252,0.9254,0.9252,0.9254,35
2010-01-12,04:45:00,0.9254,0.9255,0.9251,0.9253,173
2010-01-12,04:50:00,0.9253,0.9256,0.9253,0.9255,172
2010-01-12,04:55:00,0.9255,0.9259,0.9254,0.9255,247
2010-01-12,05:00:00,0.9255,0.9257,0.9255,0.9257,22
2010-01-12,05:05:00,0.9257,0.9257,0.9255,0.9255,12
2010-01-12,05:10:00,0.9255,0.9260,0.9255,0.9259,97
2010-01-12,05:15:00,0.9257,0.9258,0.9249,0.9252,26
2010-01-12,05:20:00,0.9253,0.9253,0.9250,0.9250,31
2010-01-12,05:25:00,0.9250,0.9250,0.9249,0.9249,13
2010-01-12,05:30:00,0.9248,0.9248,0.9242,0.9242,106
2010-01-12,05:35:00,0.9245,0.9245,0.9242,0.9242,27
2010-01-12,05:40:00,0.9241,0.9242,0.9241,0.9242,49
2010-01-12,05:45:00,0.9242,0.9242,0.9237,0.9237,23
2010-01-12,05:50:00,0.9239,0.9239,0.9237,0.9237,14
2010-01-12,05:55:00,0.9237,0.9240,0.9232,0.9239,31
2010-01-12,06:00:00,0.9246,0.9246,0.9246,0.9246,1
2010-01-12,07:00:00,0.9234,0.9237,0.9234,0.9234,242
2010-01-12,07:05:00,0.9235,0.9235,0.9233,0.9234,108
2010-01-12,07:10:00,0.9235,0.9236,0.9234,0.9236,3
2010-01-12,07:15:00,0.9237,0.9237,0.9234,0.9235,16
2010-01-12,07:20:00,0.9236,0.9236,0.9236,0.9236,2
2010-01-12,07:25:00,0.9240,0.9240,0.9237,0.9237,8
2010-01-12,07:30:00,0.9239,0.9242,0.9239,0.9242,32
2010-01-12,07:35:00,0.9243,0.9244,0.9241,0.9241,60
2010-01-12,07:40:00,0.9240,0.9241,0.9237,0.9237,72
2010-01-12,07:45:00,0.9238,0.9238,0.9232,0.9233,149
2010-01-12,07:50:00,0.9234,0.9235,0.9231,0.9232,54
2010-01-12,07:55:00,0.9233,0.9237,0.9233,0.9236,146
2010-01-12,08:00:00,0.9236,0.9237,0.9225,0.9230,253
2010-01-12,08:05:00,0.9231,0.9233,0.9230,0.9232,110
2010-01-12,08:10:00,0.9229,0.9231,0.9228,0.9229,251
2010-01-12,08:15:00,0.9230,0.9230,0.9225,0.9226,108
2010-01-12,08:20:00,0.9225,0.9227,0.9224,0.9226,117
2010-01-12,08:25:00,0.9227,0.9227,0.9225,0.9225,50
2010-01-12,08:30:00,0.9227,0.9227,0.9210,0.9211,1137
2010-01-12,08:35:00,0.9210,0.9219,0.9210,0.9215,453
2010-01-12,08:40:00,0.9215,0.9217,0.9214,0.9217,67
2010-01-12,08:45:00,0.9217,0.9221,0.9214,0.9218,104
2010-01-12,08:50:00,0.9217,0.9219,0.9215,0.9218,175
2010-01-12,08:55:00,0.9217,0.9218,0.9211,0.9212,252
2010-01-12,09:00:00,0.9211,0.9217,0.9208,0.9216,244
2010-01-12,09:05:00,0.9215,0.9215,0.9211,0.9213,69
2010-01-12,09:10:00,0.9212,0.9212,0.9204,0.9206,130
2010-01-12,09:15:00,0.9206,0.9207,0.9203,0.9204,131
2010-01-12,09:20:00,0.9205,0.9212,0.9205,0.9210,76
2010-01-12,09:25:00,0.9211,0.9216,0.9208,0.9214,51
2010-01-12,09:30:00,0.9213,0.9216,0.9212,0.9215,80
2010-01-12,09:35:00,0.9214,0.9217,0.9214,0.9216,125
2010-01-12,09:40:00,0.9216,0.9216,0.9209,0.9211,179
2010-01-12,09:45:00,0.9211,0.9212,0.9205,0.9207,149
2010-01-12,09:50:00,0.9206,0.9211,0.9203,0.9208,135
2010-01-12,09:55:00,0.9207,0.9210,0.9206,0.9207,53
2010-01-12,10:00:00,0.9208,0.9211,0.9207,0.9209,74
2010-01-12,10:05:00,0.9210,0.9211,0.9182,0.9190,1282
2010-01-12,10:10:00,0.9192,0.9198,0.9187,0.9187,529
2010-01-12,10:15:00,0.9187,0.9191,0.9175,0.9187,668
2010-01-12,10:20:00,0.9188,0.9194,0.9186,0.9189,298
2010-01-12,10:25:00,0.9189,0.9198,0.9189,0.9198,127
2010-01-12,10:30:00,0.9198,0.9203,0.9193,0.9196,221
2010-01-12,10:35:00,0.9197,0.9199,0.9189,0.9197,195
2010-01-12,10:40:00,0.9196,0.9197,0.9188,0.9191,103
2010-01-12,10:45:00,0.9191,0.9192,0.9184,0.9190,155
2010-01-12,10:50:00,0.9188,0.9194,0.9186,0.9192,112
2010-01-12,10:55:00,0.9194,0.9209,0.9194,0.9206,269
2010-01-12,11:00:00,0.9207,0.9215,0.9207,0.9208,255
2010-01-12,11:05:00,0.9209,0.9210,0.9205,0.9208,126
2010-01-12,11:10:00,0.9208,0.9209,0.9207,0.9208,15
2010-01-12,11:15:00,0.9206,0.9209,0.9206,0.9208,32
2010-01-12,11:20:00,0.9209,0.9212,0.9208,0.9212,47
2010-01-12,11:25:00,0.9211,0.9211,0.9205,0.9206,60
2010-01-12,11:30:00,0.9206,0.9209,0.9203,0.9209,140
2010-01-12,11:35:00,0.9210,0.9210,0.9205,0.9208,27
2010-01-12,11:40:00,0.9207,0.9207,0.9207,0.9207,5
2010-01-12,11:45:00,0.9207,0.9207,0.9197,0.9203,152
2010-01-12,11:50:00,0.9202,0.9204,0.9202,0.9203,12
2010-01-12,11:55:00,0.9202,0.9204,0.9201,0.9203,32
2010-01-12,12:00:00,0.9201,0.9205,0.9201,0.9204,21
2010-01-12,12:05:00,0.9203,0.9205,0.9202,0.9203,176
2010-01-12,12:10:00,0.9205,0.9207,0.9205,0.9207,31
2010-01-12,12:15:00,0.9206,0.9210,0.9206,0.9210,15
2010-01-12,12:20:00,0.9208,0.9218,0.9208,0.9215,360
2010-01-12,12:25:00,0.9215,0.9216,0.9214,0.9216,63
2010-01-12,12:30:00,0.9216,0.9217,0.9211,0.9213,100
2010-01-12,12:35:00,0.9212,0.9218,0.9212,0.9216,166
2010-01-12,12:40:00,0.9215,0.9216,0.9213,0.9215,22
2010-01-12,12:45:00,0.9214,0.9214,0.9214,0.9214,10
2010-01-12,12:50:00,0.9214,0.9216,0.9212,0.9213,115
2010-01-12,12:55:00,0.9212,0.9213,0.9211,0.9212,22
2010-01-12,13:00:00,0.9210,0.9213,0.9210,0.9213,17
2010-01-12,13:05:00,0.9214,0.9214,0.9212,0.9214,17
2010-01-12,13:10:00,0.9214,0.9223,0.9214,0.9221,103
2010-01-12,13:15:00,0.9221,0.9221,0.9217,0.9218,13
2010-01-12,13:20:00,0.9217,0.9218,0.9214,0.9215,325
2010-01-12,13:25:00,0.9215,0.9215,0.9214,0.9215,36
2010-01-12,13:30:00,0.9215,0.9217,0.9215,0.9217,26
2010-01-12,13:35:00,0.9217,0.9218,0.9217,0.9218,18
2010-01-12,13:40:00,0.9217,0.9218,0.9217,0.9218,5
2010-01-12,13:45:00,0.9218,0.9218,0.9217,0.9217,36
2010-01-12,13:50:00,0.9218,0.9218,0.9217,0.9218,16
2010-01-12,13:55:00,0.9217,0.9231,0.9217,0.9229,559
2010-01-12,14:00:00,0.9229,0.9233,0.9227,0.9231,97
2010-01-12,14:05:00,0.9231,0.9232,0.9228,0.9228,149
2010-01-12,14:10:00,0.9228,0.9229,0.9226,0.9227,40
2010-01-12,14:15:00,0.9227,0.9229,0.9226,0.9228,57
2010-01-12,14:20:00,0.9230,0.9232,0.9230,0.9230,52
2010-01-12,14:25:00,0.9231,0.9235,0.9231,0.9234,80
2010-01-12,14:30:00,0.9235,0.9241,0.9234,0.9241,158
2010-01-12,14:35:00,0.9241,0.9245,0.9238,0.9243,114
2010-01-12,14:40:00,0.9242,0.9247,0.9241,0.9241,472
2010-01-12,14:45:00,0.9242,0.9243,0.9235,0.9235,155
2010-01-12,14:50:00,0.9236,0.9239,0.9235,0.9237,68
2010-01-12,14:55:00,0.9237,0.9238,0.9235,0.9237,71
2010-01-12,15:00:00,0.9238,0.9240,0.9234,0.9236,97
2010-01-12,15:05:00,0.9236,0.9239,0.9230,0.9231,81
2010-01-12,15:10:00,0.9230,0.9232,0.9223,0.9227,168
2010-01-12,15:15:00,0.9226,0.9232,0.9226,0.9232,113
2010-01-12,15:20:00,0.9232,0.9233,0.9228,0.9231,212
2010-01-12,15:25:00,0.9229,0.9232,0.9220,0.9222,437
2010-01-12,15:30:00,0.9224,0.9233,0.9222,0.9231,85
2010-01-12,15:35:00,0.9232,0.9235,0.9231,0.9233,123
2010-01-12,15:40:00,0.9231,0.9236,0.9229,0.9233,183
2010-01-12,15:45:00,0.9234,0.9239,0.9234,0.9239,91
2010-01-12,15:50:00,0.9240,0.9242,0.9234,0.9235,452
2010-01-12,15:55:00,0.9234,0.9238,0.9232,0.9232,219
2010-01-12,16:00:00,0.9233,0.9240,0.9233,0.9234,229
2010-01-12,16:05:00,0.9233,0.9233,0.9224,0.9227,295
2010-01-12,16:10:00,0.9226,0.9232,0.9225,0.9231,133
2010-01-12,16:15:00,0.9232,0.9232,0.9226,0.9226,167
2010-01-12,16:20:00,0.9227,0.9228,0.9223,0.9223,278
2010-01-12,16:25:00,0.9224,0.9226,0.9219,0.9220,105
2010-01-12,16:30:00,0.9219,0.9225,0.9217,0.9224,457
2010-01-12,16:35:00,0.9223,0.9224,0.9213,0.9214,272
2010-01-12,16:40:00,0.9214,0.9214,0.9207,0.9208,620
2010-01-12,16:45:00,0.9208,0.9212,0.9208,0.9210,116
2010-01-12,16:50:00,0.9210,0.9213,0.9207,0.9208,116
2010-01-12,16:55:00,0.9208,0.9209,0.9203,0.9204,446
2010-01-12,17:00:00,0.9205,0.9208,0.9203,0.9206,178
2010-01-12,17:05:00,0.9206,0.9206,0.9195,0.9200,530
2010-01-12,17:10:00,0.9200,0.9203,0.9197,0.9197,205
2010-01-12,17:15:00,0.9197,0.9202,0.9197,0.9198,119
2010-01-12,17:20:00,0.9197,0.9198,0.9194,0.9195,120
2010-01-12,17:25:00,0.9196,0.9197,0.9187,0.9188,259
2010-01-12,17:30:00,0.9189,0.9195,0.9186,0.9194,373
2010-01-12,17:35:00,0.9195,0.9201,0.9195,0.9200,202
2010-01-12,17:40:00,0.9200,0.9205,0.9200,0.9202,117
2010-01-12,17:45:00,0.9201,0.9205,0.9201,0.9205,99
2010-01-12,17:50:00,0.9205,0.9214,0.9203,0.9213,451
2010-01-12,17:55:00,0.9213,0.9219,0.9211,0.9216,532
2010-01-12,18:00:00,0.9216,0.9217,0.9211,0.9212,266
2010-01-12,18:05:00,0.9212,0.9213,0.9208,0.9209,103
2010-01-12,18:10:00,0.9209,0.9209,0.9204,0.9207,133
2010-01-12,18:15:00,0.9207,0.9210,0.9205,0.9209,116
2010-01-12,18:20:00,0.9209,0.9212,0.9209,0.9212,144
2010-01-12,18:25:00,0.9213,0.9214,0.9211,0.9213,201
2010-01-12,18:30:00,0.9212,0.9212,0.9208,0.9209,93
2010-01-12,18:35:00,0.9209,0.9209,0.9208,0.9208,64
2010-01-12,18:40:00,0.9207,0.9209,0.9205,0.9207,209
2010-01-12,18:45:00,0.9207,0.9208,0.9203,0.9207,117
2010-01-12,18:50:00,0.9206,0.9209,0.9206,0.9208,43
2010-01-12,18:55:00,0.9208,0.9210,0.9208,0.9210,48
2010-01-12,19:00:00,0.9210,0.9210,0.9174,0.9175,2601
2010-01-12,19:05:00,0.9175,0.9176,0.9163,0.9168,1952
2010-01-12,19:10:00,0.9168,0.9168,0.9158,0.9165,1583
2010-01-12,19:15:00,0.9163,0.9176,0.9163,0.9175,552
2010-01-12,19:20:00,0.9174,0.9175,0.9155,0.9157,904
2010-01-12,19:25:00,0.9158,0.9160,0.9146,0.9149,724
2010-01-12,19:30:00,0.9148,0.9159,0.9147,0.9155,583
2010-01-12,19:35:00,0.9155,0.9167,0.9152,0.9163,808
2010-01-12,19:40:00,0.9163,0.9174,0.9163,0.9167,241
2010-01-12,19:45:00,0.9166,0.9170,0.9164,0.9166,314
2010-01-12,19:50:00,0.9165,0.9179,0.9165,0.9173,796
2010-01-12,19:55:00,0.9174,0.9179,0.9172,0.9172,371
2010-01-12,20:00:00,0.9172,0.9178,0.9167,0.9174,428
2010-01-12,20:05:00,0.9174,0.9176,0.9170,0.9173,127
2010-01-12,20:10:00,0.9173,0.9176,0.9172,0.9174,195
2010-01-12,20:15:00,0.9175,0.9197,0.9174,0.9191,1237
2010-01-12,20:20:00,0.9192,0.9197,0.9183,0.9187,1064
2010-01-12,20:25:00,0.9190,0.9192,0.9186,0.9192,140
2010-01-12,20:30:00,0.9191,0.9195,0.9188,0.9188,372
2010-01-12,20:35:00,0.9188,0.9188,0.9184,0.9184,181
2010-01-12,20:40:00,0.9183,0.9186,0.9183,0.9185,81
2010-01-12,20:45:00,0.9186,0.9193,0.9185,0.9190,343
2010-01-12,20:50:00,0.9190,0.9196,0.9188,0.9193,283
2010-01-12,20:55:00,0.9191,0.9191,0.9186,0.9190,266
2010-01-12,21:00:00,0.9190,0.9199,0.9189,0.9195,619
2010-01-12,21:05:00,0.9195,0.9196,0.9185,0.9185,644
2010-01-12,21:10:00,0.9186,0.9189,0.9178,0.9182,1042
2010-01-12,21:15:00,0.9182,0.9183,0.9180,0.9183,573
2010-01-12,21:20:00,0.9182,0.9184,0.9172,0.9174,593
2010-01-12,21:25:00,0.9173,0.9175,0.9171,0.9171,383
2010-01-12,21:30:00,0.9172,0.9175,0.9163,0.9167,1055
2010-01-12,21:35:00,0.9167,0.9171,0.9164,0.9170,794
2010-01-12,21:40:00,0.9170,0.9175,0.9168,0.9168,308
2010-01-12,21:45:00,0.9168,0.9177,0.9166,0.9175,590
2010-01-12,21:50:00,0.9175,0.9176,0.9168,0.9171,297
2010-01-12,21:55:00,0.9170,0.9171,0.9162,0.9164,393
2010-01-12,22:00:00,0.9164,0.9168,0.9158,0.9165,1067
2010-01-12,22:05:00,0.9164,0.9165,0.9160,0.9163,367
2010-01-12,22:10:00,0.9163,0.9175,0.9163,0.9174,428
2010-01-12,22:15:00,0.9174,0.9176,0.9169,0.9170,446
2010-01-12,22:20:00,0.9169,0.9170,0.9163,0.9164,438
2010-01-12,22:25:00,0.9164,0.9175,0.9164,0.9173,429
2010-01-12,22:30:00,0.9172,0.9175,0.9171,0.9172,443
2010-01-12,22:35:00,0.9172,0.9183,0.9172,0.9177,896
2010-01-12,22:40:00,0.9178,0.9178,0.9169,0.9171,1312
2010-01-12,22:45:00,0.9171,0.9175,0.9164,0.9170,1761
2010-01-12,22:50:00,0.9170,0.9179,0.9170,0.9179,608
2010-01-12,22:55:00,0.9178,0.9186,0.9177,0.9181,730
2010-01-12,23:00:00,0.9181,0.9191,0.9180,0.9186,884
2010-01-12,23:05:00,0.9186,0.9187,0.9179,0.9182,479
2010-01-12,23:10:00,0.9182,0.9187,0.9182,0.9183,345
2010-01-12,23:15:00,0.9183,0.9183,0.9176,0.9178,728
2010-01-12,23:20:00,0.9177,0.9188,0.9177,0.9186,395
2010-01-12,23:25:00,0.9187,0.9197,0.9187,0.9195,682
2010-01-12,23:30:00,0.9195,0.9196,0.9188,0.9193,605
2010-01-12,23:35:00,0.9193,0.9193,0.9185,0.9189,264
2010-01-12,23:40:00,0.9189,0.9196,0.9187,0.9196,268
2010-01-12,23:45:00,0.9195,0.9204,0.9194,0.9201,699
2010-01-12,23:50:00,0.9202,0.9206,0.9194,0.9196,483
2010-01-12,23:55:00,0.9197,0.9203,0.9196,0.9196,758
2010-01-13,00:00:00,0.9196,0.9196,0.9190,0.9192,403
2010-01-13,00:05:00,0.9191,0.9193,0.9190,0.9192,237
2010-01-13,00:10:00,0.9193,0.9193,0.9186,0.9188,348
2010-01-13,00:15:00,0.9187,0.9192,0.9187,0.9192,158
2010-01-13,00:20:00,0.9192,0.9197,0.9192,0.9195,262
2010-01-13,00:25:00,0.9195,0.9202,0.9194,0.9200,546
2010-01-13,00:30:00,0.9200,0.9200,0.9194,0.9197,370
2010-01-13,00:35:00,0.9196,0.9196,0.9190,0.9193,339
2010-01-13,00:40:00,0.9193,0.9196,0.9189,0.9190,458
2010-01-13,00:45:00,0.9190,0.9192,0.9177,0.9183,1244
2010-01-13,00:50:00,0.9183,0.9185,0.9178,0.9178,220
2010-01-13,00:55:00,0.9178,0.9183,0.9178,0.9180,164
2010-01-13,01:00:00,0.9180,0.9180,0.9177,0.9180,138
2010-01-13,01:05:00,0.9180,0.9181,0.9178,0.9178,350
2010-01-13,01:10:00,0.9177,0.9178,0.9172,0.9173,253
2010-01-13,01:15:00,0.9173,0.9174,0.9167,0.9171,457
2010-01-13,01:20:00,0.9172,0.9172,0.9163,0.9164,697
2010-01-13,01:25:00,0.9164,0.9164,0.9146,0.9146,1370
2010-01-13,01:30:00,0.9146,0.9160,0.9144,0.9153,733
2010-01-13,01:35:00,0.9153,0.9155,0.9150,0.9150,492
2010-01-13,01:40:00,0.9150,0.9151,0.9146,0.9147,428
2010-01-13,01:45:00,0.9147,0.9147,0.9142,0.9142,390
2010-01-13,01:50:00,0.9142,0.9144,0.9137,0.9142,940
2010-01-13,01:55:00,0.9142,0.9145,0.9141,0.9142,292
2010-01-13,02:00:00,0.9143,0.9146,0.9139,0.9139,594
2010-01-13,02:05:00,0.9139,0.9140,0.9121,0.9128,1283
2010-01-13,02:10:00,0.9128,0.9136,0.9126,0.9135,478
2010-01-13,02:15:00,0.9134,0.9135,0.9124,0.9125,783
2010-01-13,02:20:00,0.9124,0.9124,0.9111,0.9117,937
2010-01-13,02:25:00,0.9118,0.9124,0.9116,0.9123,511
2010-01-13,02:30:00,0.9124,0.9132,0.9124,0.9125,1040
2010-01-13,02:35:00,0.9126,0.9131,0.9125,0.9131,279
2010-01-13,02:40:00,0.9131,0.9134,0.9130,0.9134,225
2010-01-13,02:45:00,0.9134,0.9137,0.9133,0.9133,493
2010-01-13,02:50:00,0.9134,0.9138,0.9132,0.9138,122
2010-01-13,02:55:00,0.9137,0.9140,0.9135,0.9140,308
2010-01-13,03:00:00,0.9140,0.9141,0.9136,0.9141,356
2010-01-13,03:05:00,0.9140,0.9143,0.9140,0.9140,129
2010-01-13,03:10:00,0.9140,0.9141,0.9136,0.9139,122
2010-01-13,03:15:00,0.9138,0.9143,0.9138,0.9142,263
2010-01-13,03:20:00,0.9141,0.9143,0.9139,0.9143,253
2010-01-13,03:25:00,0.9144,0.9145,0.9141,0.9144,277
2010-01-13,03:30:00,0.9144,0.9147,0.9144,0.9145,114
2010-01-13,03:35:00,0.9143,0.9145,0.9142,0.9142,95
2010-01-13,03:40:00,0.9141,0.9144,0.9140,0.9144,172
2010-01-13,03:45:00,0.9142,0.9149,0.9141,0.9148,277
2010-01-13,03:50:00,0.9149,0.9155,0.9149,0.9154,354
2010-01-13,03:55:00,0.9153,0.9155,0.9151,0.9151,750
2010-01-13,04:00:00,0.9151,0.9155,0.9147,0.9147,375
2010-01-13,04:05:00,0.9147,0.9147,0.9145,0.9146,86
2010-01-13,04:10:00,0.9146,0.9147,0.9144,0.9144,56
2010-01-13,04:15:00,0.9143,0.9143,0.9137,0.9141,213
2010-01-13,04:20:00,0.9141,0.9144,0.9141,0.9142,94
2010-01-13,04:25:00,0.9142,0.9146,0.9142,0.9143,68
2010-01-13,04:30:00,0.9142,0.9143,0.9140,0.9141,49
2010-01-13,04:35:00,0.9142,0.9143,0.9136,0.9136,204
2010-01-13,04:40:00,0.9136,0.9140,0.9133,0.9137,294
2010-01-13,04:45:00,0.9139,0.9140,0.9138,0.9138,118
2010-01-13,04:50:00,0.9138,0.9141,0.9138,0.9139,239
2010-01-13,04:55:00,0.9138,0.9142,0.9138,0.9141,136
2010-01-13,05:00:00,0.9140,0.9144,0.9139,0.9144,99
2010-01-13,05:05:00,0.9145,0.9149,0.9145,0.9149,46
2010-01-13,05:10:00,0.9149,0.9151,0.9144,0.9147,111
2010-01-13,05:15:00,0.9146,0.9147,0.9144,0.9147,8
2010-01-13,05:20:00,0.9147,0.9147,0.9146,0.9146,3
2010-01-13,05:25:00,0.9147,0.9148,0.9145,0.9145,22
2010-01-13,05:30:00,0.9144,0.9146,0.9139,0.9143,149
2010-01-13,05:35:00,0.9140,0.9144,0.9140,0.9144,2
2010-01-13,05:40:00,0.9146,0.9146,0.9142,0.9142,34
2010-01-13,05:45:00,0.9142,0.9144,0.9142,0.9142,8
2010-01-13,05:50:00,0.9141,0.9144,0.9138,0.9140,22
2010-01-13,05:55:00,0.9140,0.9142,0.9139,0.9142,23
2010-01-13,06:00:00,0.9152,0.9152,0.9152,0.9152,1
2010-01-13,07:00:00,0.9155,0.9157,0.9152,0.9153,297
2010-01-13,07:05:00,0.9152,0.9153,0.9151,0.9152,23
2010-01-13,07:10:00,0.9153,0.9153,0.9153,0.9153,1
2010-01-13,07:15:00,0.9151,0.9151,0.9143,0.9146,77
2010-01-13,07:20:00,0.9147,0.9147,0.9145,0.9147,9
2010-01-13,07:25:00,0.9147,0.9150,0.9147,0.9150,13
2010-01-13,07:30:00,0.9149,0.9149,0.9146,0.9146,10
2010-01-13,07:35:00,0.9147,0.9147,0.9142,0.9144,192
2010-01-13,07:40:00,0.9143,0.9143,0.9140,0.9142,139
2010-01-13,07:45:00,0.9144,0.9144,0.9138,0.9140,69
2010-01-13,07:50:00,0.9139,0.9143,0.9139,0.9143,107
2010-01-13,07:55:00,0.9143,0.9146,0.9143,0.9145,14
2010-01-13,08:00:00,0.9147,0.9150,0.9140,0.9140,158
2010-01-13,08:05:00,0.9142,0.9142,0.9136,0.9137,124
2010-01-13,08:10:00,0.9136,0.9141,0.9136,0.9141,107
2010-01-13,08:15:00,0.9142,0.9150,0.9142,0.9150,81
2010-01-13,08:20:00,0.9148,0.9152,0.9148,0.9150,160
2010-01-13,08:25:00,0.9152,0.9166,0.9152,0.9162,488
2010-01-13,08:30:00,0.9161,0.9163,0.9158,0.9159,151
2010-01-13,08:35:00,0.9159,0.9160,0.9158,0.9160,82
2010-01-13,08:40:00,0.9162,0.9163,0.9157,0.9162,194
2010-01-13,08:45:00,0.9161,0.9165,0.9158,0.9159,148
2010-01-13,08:50:00,0.9158,0.9159,0.9152,0.9152,127
2010-01-13,08:55:00,0.9154,0.9155,0.9151,0.9152,74
2010-01-13,09:00:00,0.9151,0.9151,0.9140,0.9141,209
2010-01-13,09:05:00,0.9141,0.9142,0.9130,0.9136,403
2010-01-13,09:10:00,0.9136,0.9142,0.9134,0.9139,134
2010-01-13,09:15:00,0.9138,0.9140,0.9133,0.9137,161
2010-01-13,09:20:00,0.9137,0.9137,0.9132,0.9134,29
2010-01-13,09:25:00,0.9135,0.9143,0.9135,0.9142,40
2010-01-13,09:30:00,0.9142,0.9147,0.9142,0.9147,170
2010-01-13,09:35:00,0.9146,0.9148,0.9141,0.9147,515
2010-01-13,09:40:00,0.9148,0.9153,0.9143,0.9153,275
2010-01-13,09:45:00,0.9152,0.9167,0.9152,0.9166,352
2010-01-13,09:50:00,0.9165,0.9173,0.9161,0.9170,344
2010-01-13,09:55:00,0.9169,0.9170,0.9166,0.9166,64
2010-01-13,10:00:00,0.9165,0.9171,0.9165,0.9169,70
2010-01-13,10:05:00,0.9168,0.9169,0.9165,0.9166,51
2010-01-13,10:10:00,0.9166,0.9166,0.9163,0.9165,31
2010-01-13,10:15:00,0.9164,0.9167,0.9164,0.9167,33
2010-01-13,10:20:00,0.9168,0.9169,0.9166,0.9166,32
2010-01-13,10:25:00,0.9167,0.9175,0.9167,0.9173,104
2010-01-13,10:30:00,0.9173,0.9174,0.9165,0.9167,274
2010-01-13,10:35:00,0.9169,0.9172,0.9167,0.9172,73
2010-01-13,10:40:00,0.9173,0.9176,0.9172,0.9175,97
2010-01-13,10:45:00,0.9176,0.9176,0.9173,0.9174,119
2010-01-13,10:50:00,0.9172,0.9174,0.9167,0.9167,146
2010-01-13,10:55:00,0.9166,0.9166,0.9163,0.9163,119
2010-01-13,11:00:00,0.9163,0.9166,0.9160,0.9160,109
2010-01-13,11:05:00,0.9160,0.9165,0.9159,0.9165,89
2010-01-13,11:10:00,0.9164,0.9164,0.9160,0.9160,76
2010-01-13,11:15:00,0.9159,0.9163,0.9158,0.9161,40
2010-01-13,11:20:00,0.9160,0.9163,0.9160,0.9163,27
2010-01-13,11:25:00,0.9164,0.9164,0.9161,0.9162,18
2010-01-13,11:30:00,0.9163,0.9164,0.9159,0.9161,56
2010-01-13,11:35:00,0.9162,0.9166,0.9158,0.9164,158
2010-01-13,11:40:00,0.9165,0.9169,0.9165,0.9167,64
2010-01-13,11:45:00,0.9167,0.9169,0.9166,0.9169,64
2010-01-13,11:50:00,0.9169,0.9175,0.9169,0.9173,155
2010-01-13,11:55:00,0.9173,0.9174,0.9167,0.9170,39
2010-01-13,12:00:00,0.9170,0.9170,0.9169,0.9170,14
2010-01-13,12:05:00,0.9171,0.9173,0.9171,0.9172,38
2010-01-13,12:10:00,0.9171,0.9173,0.9171,0.9173,13
2010-01-13,12:15:00,0.9173,0.9175,0.9172,0.9173,54
2010-01-13,12:20:00,0.9175,0.9177,0.9173,0.9177,149
2010-01-13,12:25:00,0.9177,0.9178,0.9176,0.9177,26
2010-01-13,12:30:00,0.9177,0.9180,0.9177,0.9180,31
2010-01-13,12:35:00,0.9181,0.9182,0.9177,0.9177,56
2010-01-13,12:40:00,0.9180,0.9180,0.9177,0.9177,27
2010-01-13,12:45:00,0.9177,0.9182,0.9176,0.9181,58
2010-01-13,12:50:00,0.9179,0.9179,0.9177,0.9179,14
2010-01-13,12:55:00,0.9177,0.9179,0.9177,0.9179,23
2010-01-13,13:00:00,0.9178,0.9180,0.9176,0.9176,66
2010-01-13,13:05:00,0.9177,0.9178,0.9176,0.9177,79
2010-01-13,13:10:00,0.9177,0.9179,0.9175,0.9177,88
2010-01-13,13:15:00,0.9178,0.9179,0.9176,0.9179,24
2010-01-13,13:20:00,0.9179,0.9181,0.9176,0.9179,57
2010-01-13,13:25:00,0.9179,0.9179,0.9177,0.9177,29
2010-01-13,13:30:00,0.9179,0.9179,0.9177,0.9177,20
2010-01-13,13:35:00,0.9177,0.9177,0.9175,0.9175,11
2010-01-13,13:40:00,0.9174,0.9175,0.9174,0.9175,17
2010-01-13,13:45:00,0.9174,0.9174,0.9170,0.9170,74
2010-01-13,13:50:00,0.9169,0.9170,0.9167,0.9169,50
2010-01-13,13:55:00,0.9169,0.9170,0.9166,0.9168,38
2010-01-13,14:00:00,0.9169,0.9169,0.9163,0.9164,116
2010-01-13,14:05:00,0.9163,0.9168,0.9162,0.9166,63
2010-01-13,14:10:00,0.9166,0.9169,0.9165,0.9166,47
2010-01-13,14:15:00,0.9168,0.9173,0.9167,0.9173,67
2010-01-13,14:20:00,0.9173,0.9177,0.9172,0.9177,109
2010-01-13,14:25:00,0.9178,0.9178,0.9176,0.9177,44
2010-01-13,14:30:00,0.9178,0.9179,0.9177,0.9178,62
2010-01-13,14:35:00,0.9177,0.9177,0.9176,0.9177,54
2010-01-13,14:40:00,0.9176,0.9184,0.9176,0.9180,200
2010-01-13,14:45:00,0.9181,0.9189,0.9180,0.9186,322
2010-01-13,14:50:00,0.9186,0.9189,0.9181,0.9182,176
2010-01-13,14:55:00,0.9183,0.9186,0.9181,0.9186,87
2010-01-13,15:00:00,0.9186,0.9190,0.9183,0.9183,274
2010-01-13,15:05:00,0.9183,0.9184,0.9181,0.9183,152
2010-01-13,15:10:00,0.9183,0.9183,0.9180,0.9180,95
2010-01-13,15:15:00,0.9180,0.9186,0.9179,0.9183,216
2010-01-13,15:20:00,0.9183,0.9183,0.9177,0.9178,134
2010-01-13,15:25:00,0.9178,0.9180,0.9176,0.9176,269
2010-01-13,15:30:00,0.9176,0.9181,0.9175,0.9181,80
2010-01-13,15:35:00,0.9180,0.9180,0.9176,0.9178,666
2010-01-13,15:40:00,0.9178,0.9179,0.9172,0.9173,118
2010-01-13,15:45:00,0.9174,0.9184,0.9174,0.9180,306
2010-01-13,15:50:00,0.9180,0.9181,0.9176,0.9177,156
2010-01-13,15:55:00,0.9178,0.9181,0.9175,0.9176,179
2010-01-13,16:00:00,0.9176,0.9178,0.9172,0.9175,391
2010-01-13,16:05:00,0.9174,0.9174,0.9166,0.9170,492
2010-01-13,16:10:00,0.9171,0.9172,0.9166,0.9168,378
2010-01-13,16:15:00,0.9169,0.9179,0.9167,0.9177,193
2010-01-13,16:20:00,0.9177,0.9186,0.9177,0.9185,478
2010-01-13,16:25:00,0.9186,0.9187,0.9184,0.9185,225
2010-01-13,16:30:00,0.9185,0.9187,0.9182,0.9187,193
2010-01-13,16:35:00,0.9187,0.9188,0.9184,0.9185,312
2010-01-13,16:40:00,0.9185,0.9190,0.9184,0.9187,270
2010-01-13,16:45:00,0.9187,0.9192,0.9186,0.9192,198
2010-01-13,16:50:00,0.9192,0.9193,0.9188,0.9189,347
2010-01-13,16:55:00,0.9189,0.9189,0.9186,0.9186,58
2010-01-13,17:00:00,0.9184,0.9190,0.9184,0.9189,164
2010-01-13,17:05:00,0.9189,0.9192,0.9187,0.9191,205
2010-01-13,17:10:00,0.9191,0.9200,0.9191,0.9197,734
2010-01-13,17:15:00,0.9198,0.9198,0.9192,0.9193,381
2010-01-13,17:20:00,0.9194,0.9196,0.9194,0.9196,65
2010-01-13,17:25:00,0.9196,0.9208,0.9196,0.9204,646
2010-01-13,17:30:00,0.9203,0.9207,0.9200,0.9202,355
2010-01-13,17:35:00,0.9202,0.9203,0.9196,0.9196,160
2010-01-13,17:40:00,0.9196,0.9202,0.9195,0.9202,168
2010-01-13,17:45:00,0.9202,0.9208,0.9201,0.9203,160
2010-01-13,17:50:00,0.9203,0.9203,0.9197,0.9198,108
2010-01-13,17:55:00,0.9199,0.9199,0.9195,0.9195,109
2010-01-13,18:00:00,0.9195,0.9195,0.9191,0.9193,102
2010-01-13,18:05:00,0.9193,0.9195,0.9192,0.9195,96
2010-01-13,18:10:00,0.9195,0.9199,0.9194,0.9195,128
2010-01-13,18:15:00,0.9195,0.9197,0.9193,0.9194,125
2010-01-13,18:20:00,0.9194,0.9196,0.9193,0.9196,27
2010-01-13,18:25:00,0.9196,0.9197,0.9194,0.9197,126
2010-01-13,18:30:00,0.9197,0.9200,0.9192,0.9192,215
2010-01-13,18:35:00,0.9193,0.9195,0.9190,0.9190,74
2010-01-13,18:40:00,0.9191,0.9193,0.9188,0.9193,162
2010-01-13,18:45:00,0.9192,0.9192,0.9186,0.9187,319
2010-01-13,18:50:00,0.9187,0.9189,0.9175,0.9177,1195
2010-01-13,18:55:00,0.9177,0.9177,0.9174,0.9176,276
2010-01-13,19:00:00,0.9175,0.9180,0.9170,0.9179,504
2010-01-13,19:05:00,0.9179,0.9182,0.9175,0.9177,458
2010-01-13,19:10:00,0.9178,0.9180,0.9173,0.9179,398
2010-01-13,19:15:00,0.9179,0.9183,0.9175,0.9180,278
2010-01-13,19:20:00,0.9180,0.9182,0.9178,0.9181,96
2010-01-13,19:25:00,0.9182,0.9190,0.9181,0.9189,160
2010-01-13,19:30:00,0.9189,0.9191,0.9188,0.9190,264
2010-01-13,19:35:00,0.9190,0.9190,0.9185,0.9187,70
2010-01-13,19:40:00,0.9188,0.9188,0.9182,0.9184,271
2010-01-13,19:45:00,0.9184,0.9185,0.9179,0.9179,118
2010-01-13,19:50:00,0.9180,0.9181,0.9178,0.9180,200
2010-01-13,19:55:00,0.9180,0.9182,0.9175,0.9177,222
2010-01-13,20:00:00,0.9177,0.9177,0.9173,0.9174,302
2010-01-13,20:05:00,0.9174,0.9189,0.9174,0.9186,665
2010-01-13,20:10:00,0.9186,0.9195,0.9186,0.9195,695
2010-01-13,20:15:00,0.9195,0.9198,0.9191,0.9192,297
2010-01-13,20:20:00,0.9191,0.9194,0.9190,0.9194,126
2010-01-13,20:25:00,0.9195,0.9198,0.9194,0.9195,281
2010-01-13,20:30:00,0.9195,0.9199,0.9195,0.9196,91
2010-01-13,20:35:00,0.9196,0.9200,0.9195,0.9197,258
2010-01-13,20:40:00,0.9198,0.9198,0.9188,0.9188,383
2010-01-13,20:45:00,0.9189,0.9205,0.9189,0.9202,688
2010-01-13,20:50:00,0.9202,0.9205,0.9198,0.9198,278
2010-01-13,20:55:00,0.9199,0.9199,0.9195,0.9196,72
2010-01-13,21:00:00,0.9196,0.9199,0.9195,0.9198,266
2010-01-13,21:05:00,0.9198,0.9205,0.9197,0.9197,781
2010-01-13,21:10:00,0.9198,0.9201,0.9193,0.9199,1009
2010-01-13,21:15:00,0.9200,0.9203,0.9199,0.9200,198
2010-01-13,21:20:00,0.9199,0.9202,0.9197,0.9197,209
2010-01-13,21:25:00,0.9197,0.9202,0.9196,0.9202,111
2010-01-13,21:30:00,0.9202,0.9205,0.9202,0.9205,267
2010-01-13,21:35:00,0.9205,0.9206,0.9199,0.9200,414
2010-01-13,21:40:00,0.9199,0.9201,0.9197,0.9198,346
2010-01-13,21:45:00,0.9198,0.9204,0.9198,0.9204,227
2010-01-13,21:50:00,0.9204,0.9209,0.9203,0.9209,299
2010-01-13,21:55:00,0.9208,0.9209,0.9205,0.9206,322
2010-01-13,22:00:00,0.9207,0.9207,0.9197,0.9198,627
2010-01-13,22:05:00,0.9198,0.9199,0.9187,0.9187,886
2010-01-13,22:10:00,0.9187,0.9195,0.9187,0.9195,607
2010-01-13,22:15:00,0.9195,0.9199,0.9194,0.9194,776
2010-01-13,22:20:00,0.9193,0.9196,0.9191,0.9191,328
2010-01-13,22:25:00,0.9192,0.9193,0.9188,0.9191,212
2010-01-13,22:30:00,0.9191,0.9196,0.9187,0.9195,428
2010-01-13,22:35:00,0.9195,0.9195,0.9179,0.9179,562
2010-01-13,22:40:00,0.9179,0.9183,0.9175,0.9179,1357
2010-01-13,22:45:00,0.9179,0.9183,0.9176,0.9178,414
2010-01-13,22:50:00,0.9177,0.9184,0.9177,0.9184,410
2010-01-13,22:55:00,0.9184,0.9187,0.9175,0.9176,900
2010-01-13,23:00:00,0.9177,0.9179,0.9170,0.9170,1049
2010-01-13,23:05:00,0.9170,0.9170,0.9165,0.9167,761
2010-01-13,23:10:00,0.9167,0.9167,0.9154,0.9155,2064
2010-01-13,23:15:00,0.9155,0.9157,0.9144,0.9148,1960
2010-01-13,23:20:00,0.9149,0.9153,0.9141,0.9148,1005
2010-01-13,23:25:00,0.9148,0.9156,0.9142,0.9155,1025
2010-01-13,23:30:00,0.9154,0.9155,0.9140,0.9154,2439
2010-01-13,23:35:00,0.9155,0.9159,0.9151,0.9158,957
2010-01-13,23:40:00,0.9158,0.9160,0.9150,0.9154,795
2010-01-13,23:45:00,0.9155,0.9161,0.9154,0.9157,553
2010-01-13,23:50:00,0.9158,0.9168,0.9157,0.9168,716
2010-01-13,23:55:00,0.9167,0.9171,0.9165,0.9170,839
2010-01-14,00:00:00,0.9170,0.9170,0.9160,0.9160,434
2010-01-14,00:05:00,0.9160,0.9165,0.9160,0.9163,279
2010-01-14,00:10:00,0.9165,0.9165,0.9157,0.9157,610
2010-01-14,00:15:00,0.9156,0.9158,0.9148,0.9148,846
2010-01-14,00:20:00,0.9147,0.9166,0.9147,0.9165,987
2010-01-14,00:25:00,0.9166,0.9169,0.9165,0.9166,531
2010-01-14,00:30:00,0.9166,0.9167,0.9158,0.9161,828
2010-01-14,00:35:00,0.9161,0.9164,0.9158,0.9159,611
2010-01-14,00:40:00,0.9158,0.9162,0.9155,0.9156,1003
2010-01-14,00:45:00,0.9157,0.9159,0.9151,0.9151,621
2010-01-14,00:50:00,0.9151,0.9160,0.9150,0.9153,694
2010-01-14,00:55:00,0.9153,0.9166,0.9151,0.9164,720
2010-01-14,01:00:00,0.9165,0.9169,0.9164,0.9169,836
2010-01-14,01:05:00,0.9169,0.9173,0.9167,0.9171,686
2010-01-14,01:10:00,0.9171,0.9176,0.9167,0.9175,650
2010-01-14,01:15:00,0.9174,0.9181,0.9174,0.9178,420
2010-01-14,01:20:00,0.9178,0.9178,0.9173,0.9176,249
2010-01-14,01:25:00,0.9176,0.9183,0.9175,0.9175,479
2010-01-14,01:30:00,0.9175,0.9175,0.9169,0.9169,500
2010-01-14,01:35:00,0.9169,0.9177,0.9169,0.9174,279
2010-01-14,01:40:00,0.9174,0.9178,0.9172,0.9177,579
2010-01-14,01:45:00,0.9178,0.9180,0.9170,0.9172,663
2010-01-14,01:50:00,0.9172,0.9187,0.9172,0.9186,1145
2010-01-14,01:55:00,0.9186,0.9187,0.9171,0.9171,436
2010-01-14,02:00:00,0.9172,0.9175,0.9167,0.9169,514
2010-01-14,02:05:00,0.9169,0.9174,0.9169,0.9170,231
2010-01-14,02:10:00,0.9171,0.9173,0.9169,0.9172,317
2010-01-14,02:15:00,0.9172,0.9172,0.9163,0.9165,465
2010-01-14,02:20:00,0.9164,0.9164,0.9156,0.9160,303
2010-01-14,02:25:00,0.9161,0.9168,0.9160,0.9168,152
2010-01-14,02:30:00,0.9168,0.9170,0.9165,0.9169,89
2010-01-14,02:35:00,0.9168,0.9174,0.9168,0.9174,154
2010-01-14,02:40:00,0.9174,0.9177,0.9171,0.9173,359
2010-01-14,02:45:00,0.9173,0.9176,0.9171,0.9171,114
2010-01-14,02:50:00,0.9170,0.9176,0.9166,0.9170,454
2010-01-14,02:55:00,0.9171,0.9174,0.9168,0.9170,309
2010-01-14,03:00:00,0.9168,0.9176,0.9168,0.9172,397
2010-01-14,03:05:00,0.9172,0.9175,0.9170,0.9172,187
2010-01-14,03:10:00,0.9173,0.9176,0.9171,0.9172,135
2010-01-14,03:15:00,0.9172,0.9175,0.9171,0.9175,167
2010-01-14,03:20:00,0.9175,0.9178,0.9174,0.9174,365
2010-01-14,03:25:00,0.9176,0.9176,0.9167,0.9168,397
2010-01-14,03:30:00,0.9168,0.9171,0.9168,0.9170,148
2010-01-14,03:35:00,0.9170,0.9173,0.9167,0.9167,190
2010-01-14,03:40:00,0.9169,0.9173,0.9168,0.9172,120
2010-01-14,03:45:00,0.9171,0.9177,0.9169,0.9175,315
2010-01-14,03:50:00,0.9175,0.9177,0.9172,0.9172,334
2010-01-14,03:55:00,0.9173,0.9177,0.9172,0.9176,194
2010-01-14,04:00:00,0.9175,0.9175,0.9171,0.9171,176
2010-01-14,04:05:00,0.9172,0.9173,0.9171,0.9172,32
2010-01-14,04:10:00,0.9172,0.9181,0.9172,0.9181,589
2010-01-14,04:15:00,0.9180,0.9180,0.9176,0.9179,185
2010-01-14,04:20:00,0.9179,0.9179,0.9177,0.9177,38
2010-01-14,04:25:00,0.9177,0.9181,0.9176,0.9179,130
2010-01-14,04:30:00,0.9180,0.9181,0.9178,0.9181,48
2010-01-14,04:35:00,0.9180,0.9184,0.9178,0.9181,110
2010-01-14,04:40:00,0.9181,0.9184,0.9181,0.9183,150
2010-01-14,04:45:00,0.9184,0.9185,0.9181,0.9185,63
2010-01-14,04:50:00,0.9184,0.9185,0.9182,0.9182,103
2010-01-14,04:55:00,0.9182,0.9186,0.9181,0.9186,130
2010-01-14,05:00:00,0.9186,0.9186,0.9183,0.9183,44
2010-01-14,05:05:00,0.9184,0.9185,0.9184,0.9185,69
2010-01-14,05:10:00,0.9186,0.9187,0.9184,0.9187,125
2010-01-14,05:15:00,0.9184,0.9187,0.9183,0.9187,10
2010-01-14,05:20:00,0.9185,0.9187,0.9185,0.9187,70
2010-01-14,05:25:00,0.9187,0.9187,0.9184,0.9184,58
2010-01-14,05:30:00,0.9185,0.9189,0.9185,0.9186,157
2010-01-14,05:35:00,0.9186,0.9186,0.9184,0.9185,29
2010-01-14,05:40:00,0.9185,0.9185,0.9181,0.9182,44
2010-01-14,05:45:00,0.9182,0.9184,0.9182,0.9183,25
2010-01-14,05:50:00,0.9183,0.9184,0.9182,0.9184,15
2010-01-14,05:55:00,0.9182,0.9192,0.9182,0.9192,12
2010-01-14,06:00:00,0.9177,0.9177,0.9177,0.9177,1
2010-01-14,07:00:00,0.9178,0.9178,0.9174,0.9178,185
2010-01-14,07:05:00,0.9178,0.9185,0.9178,0.9184,215
2010-01-14,07:10:00,0.9184,0.9184,0.9183,0.9183,3
2010-01-14,07:15:00,0.9183,0.9184,0.9182,0.9182,21
2010-01-14,07:20:00,0.9185,0.9190,0.9185,0.9190,52
2010-01-14,07:25:00,0.9190,0.9190,0.9185,0.9185,23
2010-01-14,07:30:00,0.9188,0.9191,0.9187,0.9190,29
2010-01-14,07:35:00,0.9189,0.9190,0.9189,0.9190,10
2010-01-14,07:40:00,0.9191,0.9191,0.9190,0.9191,5
2010-01-14,07:45:00,0.9190,0.9191,0.9186,0.9186,13
2010-01-14,07:50:00,0.9186,0.9189,0.9183,0.9184,78
2010-01-14,07:55:00,0.9184,0.9186,0.9184,0.9184,120
2010-01-14,08:00:00,0.9183,0.9192,0.9183,0.9192,107
2010-01-14,08:05:00,0.9189,0.9190,0.9189,0.9189,17
2010-01-14,08:10:00,0.9191,0.9199,0.9191,0.9195,370
2010-01-14,08:15:00,0.9195,0.9203,0.9195,0.9199,111
2010-01-14,08:20:00,0.9200,0.9201,0.9193,0.9193,105
2010-01-14,08:25:00,0.9196,0.9204,0.9161,0.9164,210
2010-01-14,08:30:00,0.9174,0.9239,0.9172,0.9235,2067
2010-01-14,08:35:00,0.9236,0.9241,0.9225,0.9232,741
2010-01-14,08:40:00,0.9232,0.9236,0.9230,0.9233,209
2010-01-14,08:45:00,0.9232,0.9233,0.9225,0.9227,216
2010-01-14,08:50:00,0.9227,0.9233,0.9226,0.9227,116
2010-01-14,08:55:00,0.9227,0.9232,0.9227,0.9228,118
2010-01-14,09:00:00,0.9228,0.9228,0.9224,0.9224,89
2010-01-14,09:05:00,0.9223,0.9224,0.9220,0.9224,330
2010-01-14,09:10:00,0.9222,0.9222,0.9219,0.9219,63
2010-01-14,09:15:00,0.9219,0.9224,0.9219,0.9223,165
2010-01-14,09:20:00,0.9225,0.9234,0.9224,0.9234,135
2010-01-14,09:25:00,0.9233,0.9233,0.9231,0.9231,127
2010-01-14,09:30:00,0.9231,0.9236,0.9230,0.9233,219
2010-01-14,09:35:00,0.9233,0.9239,0.9232,0.9238,104
2010-01-14,09:40:00,0.9237,0.9238,0.9231,0.9234,210
2010-01-14,09:45:00,0.9233,0.9235,0.9230,0.9235,105
2010-01-14,09:50:00,0.9233,0.9238,0.9233,0.9238,33
2010-01-14,09:55:00,0.9237,0.9242,0.9235,0.9241,159
2010-01-14,10:00:00,0.9242,0.9242,0.9239,0.9240,50
2010-01-14,10:05:00,0.9240,0.9241,0.9238,0.9238,44
2010-01-14,10:10:00,0.9238,0.9243,0.9238,0.9242,144
2010-01-14,10:15:00,0.9242,0.9247,0.9242,0.9247,275
2010-01-14,10:20:00,0.9248,0.9252,0.9248,0.9250,300
2010-01-14,10:25:00,0.9249,0.9249,0.9247,0.9248,62
2010-01-14,10:30:00,0.9248,0.9249,0.9246,0.9246,99
2010-01-14,10:35:00,0.9246,0.9247,0.9240,0.9240,67
2010-01-14,10:40:00,0.9242,0.9246,0.9241,0.9246,148
2010-01-14,10:45:00,0.9246,0.9247,0.9241,0.9244,109
2010-01-14,10:50:00,0.9242,0.9243,0.9238,0.9240,70
2010-01-14,10:55:00,0.9240,0.9242,0.9239,0.9242,101
2010-01-14,11:00:00,0.9242,0.9244,0.9238,0.9239,262
2010-01-14,11:05:00,0.9238,0.9240,0.9237,0.9239,166
2010-01-14,11:10:00,0.9239,0.9240,0.9238,0.9240,12
2010-01-14,11:15:00,0.9240,0.9243,0.9240,0.9242,88
2010-01-14,11:20:00,0.9241,0.9241,0.9236,0.9238,80
2010-01-14,11:25:00,0.9238,0.9240,0.9236,0.9240,43
2010-01-14,11:30:00,0.9242,0.9242,0.9240,0.9240,10
2010-01-14,11:35:00,0.9239,0.9245,0.9239,0.9244,126
2010-01-14,11:40:00,0.9243,0.9243,0.9242,0.9243,19
2010-01-14,11:45:00,0.9242,0.9242,0.9239,0.9239,39
2010-01-14,11:50:00,0.9241,0.9243,0.9241,0.9241,28
2010-01-14,11:55:00,0.9241,0.9242,0.9241,0.9242,22
2010-01-14,12:00:00,0.9241,0.9242,0.9240,0.9242,23
2010-01-14,12:05:00,0.9240,0.9248,0.9240,0.9246,226
2010-01-14,12:10:00,0.9246,0.9248,0.9246,0.9247,39
2010-01-14,12:15:00,0.9244,0.9244,0.9241,0.9242,20
2010-01-14,12:20:00,0.9241,0.9241,0.9239,0.9240,40
2010-01-14,12:25:00,0.9239,0.9239,0.9237,0.9237,28
2010-01-14,12:30:00,0.9237,0.9240,0.9237,0.9240,34
2010-01-14,12:35:00,0.9241,0.9249,0.9240,0.9243,745
2010-01-14,12:40:00,0.9242,0.9244,0.9242,0.9243,54
2010-01-14,12:45:00,0.9243,0.9243,0.9239,0.9239,36
2010-01-14,12:50:00,0.9238,0.9243,0.9238,0.9241,64
2010-01-14,12:55:00,0.9241,0.9241,0.9238,0.9239,32
2010-01-14,13:00:00,0.9238,0.9241,0.9238,0.9241,7
2010-01-14,13:05:00,0.9242,0.9242,0.9240,0.9241,10
2010-01-14,13:10:00,0.9241,0.9241,0.9241,0.9241,3
2010-01-14,13:15:00,0.9241,0.9241,0.9240,0.9241,23
2010-01-14,13:20:00,0.9242,0.9243,0.9240,0.9240,24
2010-01-14,13:25:00,0.9241,0.9241,0.9239,0.9239,8
2010-01-14,13:30:00,0.9239,0.9241,0.9238,0.9238,37
2010-01-14,13:35:00,0.9238,0.9241,0.9238,0.9240,58
2010-01-14,13:40:00,0.9239,0.9246,0.9239,0.9245,124
2010-01-14,13:45:00,0.9244,0.9245,0.9242,0.9242,18
2010-01-14,13:50:00,0.9245,0.9246,0.9245,0.9246,70
2010-01-14,13:55:00,0.9245,0.9250,0.9245,0.9250,70
2010-01-14,14:00:00,0.9249,0.9249,0.9243,0.9245,179
2010-01-14,14:05:00,0.9246,0.9246,0.9244,0.9246,44
2010-01-14,14:10:00,0.9247,0.9250,0.9245,0.9245,88
2010-01-14,14:15:00,0.9244,0.9244,0.9239,0.9241,211
2010-01-14,14:20:00,0.9242,0.9242,0.9239,0.9239,121
2010-01-14,14:25:00,0.9239,0.9239,0.9236,0.9236,148
2010-01-14,14:30:00,0.9236,0.9238,0.9235,0.9238,63
2010-01-14,14:35:00,0.9235,0.9239,0.9233,0.9237,174
2010-01-14,14:40:00,0.9237,0.9237,0.9230,0.9231,322
2010-01-14,14:45:00,0.9232,0.9234,0.9231,0.9234,83
2010-01-14,14:50:00,0.9236,0.9246,0.9235,0.9245,370
2010-01-14,14:55:00,0.9245,0.9246,0.9240,0.9243,104
2010-01-14,15:00:00,0.9243,0.9245,0.9237,0.9240,396
2010-01-14,15:05:00,0.9240,0.9257,0.9239,0.9254,1131
2010-01-14,15:10:00,0.9253,0.9257,0.9252,0.9255,419
2010-01-14,15:15:00,0.9255,0.9261,0.9253,0.9255,938
2010-01-14,15:20:00,0.9255,0.9275,0.9254,0.9266,1804
2010-01-14,15:25:00,0.9267,0.9268,0.9259,0.9262,465
2010-01-14,15:30:00,0.9261,0.9265,0.9255,0.9259,725
2010-01-14,15:35:00,0.9259,0.9263,0.9259,0.9261,152
2010-01-14,15:40:00,0.9261,0.9261,0.9256,0.9257,243
2010-01-14,15:45:00,0.9256,0.9258,0.9256,0.9257,89
2010-01-14,15:50:00,0.9258,0.9262,0.9258,0.9262,177
2010-01-14,15:55:00,0.9264,0.9268,0.9262,0.9263,305
2010-01-14,16:00:00,0.9264,0.9266,0.9254,0.9254,522
2010-01-14,16:05:00,0.9254,0.9261,0.9254,0.9258,313
2010-01-14,16:10:00,0.9257,0.9257,0.9252,0.9256,232
2010-01-14,16:15:00,0.9255,0.9257,0.9251,0.9252,110
2010-01-14,16:20:00,0.9253,0.9254,0.9249,0.9252,376
2010-01-14,16:25:00,0.9253,0.9258,0.9251,0.9257,202
2010-01-14,16:30:00,0.9257,0.9257,0.9254,0.9256,102
2010-01-14,16:35:00,0.9257,0.9258,0.9247,0.9248,375
2010-01-14,16:40:00,0.9248,0.9253,0.9247,0.9250,246
2010-01-14,16:45:00,0.9249,0.9253,0.9248,0.9252,194
2010-01-14,16:50:00,0.9251,0.9255,0.9250,0.9251,125
2010-01-14,16:55:00,0.9250,0.9252,0.9250,0.9251,79
2010-01-14,17:00:00,0.9250,0.9254,0.9250,0.9250,65
2010-01-14,17:05:00,0.9249,0.9256,0.9247,0.9253,274
2010-01-14,17:10:00,0.9254,0.9256,0.9252,0.9254,239
2010-01-14,17:15:00,0.9254,0.9254,0.9250,0.9250,73
2010-01-14,17:20:00,0.9250,0.9252,0.9250,0.9251,46
2010-01-14,17:25:00,0.9251,0.9251,0.9247,0.9248,166
2010-01-14,17:30:00,0.9248,0.9249,0.9247,0.9248,74
2010-01-14,17:35:00,0.9248,0.9248,0.9245,0.9246,199
2010-01-14,17:40:00,0.9246,0.9247,0.9243,0.9243,368
2010-01-14,17:45:00,0.9244,0.9246,0.9239,0.9242,272
2010-01-14,17:50:00,0.9241,0.9241,0.9237,0.9240,126
2010-01-14,17:55:00,0.9239,0.9242,0.9237,0.9238,142
2010-01-14,18:00:00,0.9239,0.9241,0.9238,0.9241,219
2010-01-14,18:05:00,0.9240,0.9243,0.9238,0.9238,118
2010-01-14,18:10:00,0.9238,0.9243,0.9238,0.9240,211
2010-01-14,18:15:00,0.9240,0.9248,0.9239,0.9247,379
2010-01-14,18:20:00,0.9246,0.9251,0.9245,0.9250,236
2010-01-14,18:25:00,0.9248,0.9250,0.9247,0.9247,37
2010-01-14,18:30:00,0.9246,0.9249,0.9245,0.9249,104
2010-01-14,18:35:00,0.9249,0.9252,0.9249,0.9252,154
2010-01-14,18:40:00,0.9252,0.9252,0.9250,0.9250,63
2010-01-14,18:45:00,0.9251,0.9251,0.9244,0.9244,197
2010-01-14,18:50:00,0.9244,0.9245,0.9240,0.9240,187
2010-01-14,18:55:00,0.9240,0.9242,0.9238,0.9239,209
2010-01-14,19:00:00,0.9240,0.9250,0.9239,0.9250,323
2010-01-14,19:05:00,0.9249,0.9253,0.9249,0.9250,148
2010-01-14,19:10:00,0.9249,0.9251,0.9249,0.9251,128
2010-01-14,19:15:00,0.9251,0.9251,0.9234,0.9237,1204
2010-01-14,19:20:00,0.9237,0.9239,0.9235,0.9238,299
2010-01-14,19:25:00,0.9238,0.9242,0.9236,0.9239,227
2010-01-14,19:30:00,0.9239,0.9245,0.9239,0.9241,202
2010-01-14,19:35:00,0.9240,0.9242,0.9237,0.9237,159
2010-01-14,19:40:00,0.9237,0.9244,0.9237,0.9244,206
2010-01-14,19:45:00,0.9244,0.9247,0.9241,0.9241,185
2010-01-14,19:50:00,0.9241,0.9241,0.9237,0.9237,159
2010-01-14,19:55:00,0.9238,0.9239,0.9235,0.9236,179
2010-01-14,20:00:00,0.9235,0.9238,0.9235,0.9237,59
2010-01-14,20:05:00,0.9237,0.9237,0.9232,0.9234,223
2010-01-14,20:10:00,0.9234,0.9234,0.9227,0.9229,304
2010-01-14,20:15:00,0.9228,0.9236,0.9228,0.9234,246
2010-01-14,20:20:00,0.9235,0.9236,0.9229,0.9229,282
2010-01-14,20:25:00,0.9230,0.9235,0.9227,0.9232,269
2010-01-14,20:30:00,0.9232,0.9233,0.9230,0.9232,220
2010-01-14,20:35:00,0.9231,0.9233,0.9230,0.9231,39
2010-01-14,20:40:00,0.9232,0.9232,0.9225,0.9228,495
2010-01-14,20:45:00,0.9229,0.9234,0.9229,0.9231,228
2010-01-14,20:50:00,0.9231,0.9233,0.9227,0.9231,175
2010-01-14,20:55:00,0.9231,0.9233,0.9227,0.9227,334
2010-01-14,21:00:00,0.9226,0.9238,0.9226,0.9237,558
2010-01-14,21:05:00,0.9238,0.9239,0.9232,0.9232,409
2010-01-14,21:10:00,0.9232,0.9236,0.9232,0.9234,230
2010-01-14,21:15:00,0.9235,0.9240,0.9233,0.9238,599
2010-01-14,21:20:00,0.9238,0.9240,0.9235,0.9239,508
2010-01-14,21:25:00,0.9240,0.9242,0.9239,0.9242,189
2010-01-14,21:30:00,0.9243,0.9249,0.9233,0.9236,1519
2010-01-14,21:35:00,0.9236,0.9247,0.9231,0.9241,1484
2010-01-14,21:40:00,0.9240,0.9245,0.9233,0.9234,791
2010-01-14,21:45:00,0.9235,0.9239,0.9231,0.9231,550
2010-01-14,21:50:00,0.9231,0.9238,0.9231,0.9236,311
2010-01-14,21:55:00,0.9236,0.9247,0.9236,0.9238,512
2010-01-14,22:00:00,0.9239,0.9244,0.9232,0.9233,375
2010-01-14,22:05:00,0.9234,0.9243,0.9234,0.9239,522
2010-01-14,22:10:00,0.9240,0.9248,0.9238,0.9238,904
2010-01-14,22:15:00,0.9239,0.9248,0.9239,0.9242,331
2010-01-14,22:20:00,0.9243,0.9243,0.9236,0.9243,507
2010-01-14,22:25:00,0.9244,0.9248,0.9240,0.9243,251
2010-01-14,22:30:00,0.9242,0.9245,0.9239,0.9241,454
2010-01-14,22:35:00,0.9241,0.9245,0.9238,0.9239,468
2010-01-14,22:40:00,0.9240,0.9245,0.9239,0.9241,377
2010-01-14,22:45:00,0.9240,0.9242,0.9237,0.9241,304
2010-01-14,22:50:00,0.9242,0.9246,0.9242,0.9243,394
2010-01-14,22:55:00,0.9243,0.9245,0.9235,0.9243,374
2010-01-14,23:00:00,0.9243,0.9254,0.9243,0.9252,1229
2010-01-14,23:05:00,0.9252,0.9261,0.9250,0.9258,724
2010-01-14,23:10:00,0.9258,0.9259,0.9255,0.9258,412
2010-01-14,23:15:00,0.9258,0.9258,0.9253,0.9254,344
2010-01-14,23:20:00,0.9255,0.9261,0.9254,0.9260,444
2010-01-14,23:25:00,0.9259,0.9265,0.9257,0.9263,525
2010-01-14,23:30:00,0.9262,0.9263,0.9253,0.9255,561
2010-01-14,23:35:00,0.9255,0.9260,0.9254,0.9260,315
2010-01-14,23:40:00,0.9260,0.9263,0.9251,0.9251,718
2010-01-14,23:45:00,0.9251,0.9253,0.9248,0.9252,576
2010-01-14,23:50:00,0.9252,0.9253,0.9244,0.9244,882
2010-01-14,23:55:00,0.9244,0.9246,0.9241,0.9243,573
2010-01-15,00:00:00,0.9242,0.9248,0.9236,0.9238,1833
2010-01-15,00:05:00,0.9238,0.9241,0.9236,0.9240,849
2010-01-15,00:10:00,0.9240,0.9250,0.9233,0.9248,2053
2010-01-15,00:15:00,0.9248,0.9254,0.9246,0.9254,958
2010-01-15,00:20:00,0.9254,0.9256,0.9249,0.9250,529
2010-01-15,00:25:00,0.9250,0.9258,0.9246,0.9258,688
2010-01-15,00:30:00,0.9257,0.9259,0.9253,0.9254,382
2010-01-15,00:35:00,0.9253,0.9253,0.9243,0.9247,866
2010-01-15,00:40:00,0.9248,0.9251,0.9247,0.9250,562
2010-01-15,00:45:00,0.9250,0.9252,0.9247,0.9248,197
2010-01-15,00:50:00,0.9248,0.9249,0.9243,0.9248,390
2010-01-15,00:55:00,0.9247,0.9248,0.9246,0.9248,66
2010-01-15,01:00:00,0.9248,0.9250,0.9246,0.9250,136
2010-01-15,01:05:00,0.9250,0.9257,0.9250,0.9257,289
2010-01-15,01:10:00,0.9256,0.9256,0.9252,0.9253,224
2010-01-15,01:15:00,0.9253,0.9254,0.9248,0.9250,298
2010-01-15,01:20:00,0.9250,0.9251,0.9249,0.9250,28
2010-01-15,01:25:00,0.9250,0.9251,0.9249,0.9250,58
2010-01-15,01:30:00,0.9250,0.9257,0.9250,0.9254,337
2010-01-15,01:35:00,0.9253,0.9253,0.9248,0.9251,149
2010-01-15,01:40:00,0.9250,0.9253,0.9249,0.9251,138
2010-01-15,01:45:00,0.9252,0.9253,0.9249,0.9250,75
2010-01-15,01:50:00,0.9250,0.9251,0.9248,0.9249,114
2010-01-15,01:55:00,0.9249,0.9250,0.9247,0.9250,54
2010-01-15,02:00:00,0.9250,0.9255,0.9246,0.9254,387
2010-01-15,02:05:00,0.9254,0.9259,0.9253,0.9256,145
2010-01-15,02:10:00,0.9257,0.9258,0.9255,0.9257,282
2010-01-15,02:15:00,0.9256,0.9259,0.9255,0.9258,138
2010-01-15,02:20:00,0.9258,0.9259,0.9257,0.9258,110
2010-01-15,02:25:00,0.9258,0.9260,0.9257,0.9259,261
2010-01-15,02:30:00,0.9259,0.9259,0.9255,0.9258,191
2010-01-15,02:35:00,0.9258,0.9259,0.9257,0.9258,94
2010-01-15,02:40:00,0.9256,0.9257,0.9254,0.9255,175
2010-01-15,02:45:00,0.9256,0.9260,0.9254,0.9259,187
2010-01-15,02:50:00,0.9259,0.9262,0.9259,0.9260,59
2010-01-15,02:55:00,0.9259,0.9259,0.9257,0.9258,67
2010-01-15,03:00:00,0.9258,0.9261,0.9257,0.9259,82
2010-01-15,03:05:00,0.9260,0.9262,0.9259,0.9259,173
2010-01-15,03:10:00,0.9260,0.9263,0.9256,0.9257,258
2010-01-15,03:15:00,0.9257,0.9259,0.9256,0.9256,64
2010-01-15,03:20:00,0.9257,0.9258,0.9256,0.9256,91
2010-01-15,03:25:00,0.9257,0.9258,0.9252,0.9253,215
2010-01-15,03:30:00,0.9253,0.9253,0.9252,0.9253,47
2010-01-15,03:35:00,0.9252,0.9262,0.9252,0.9258,813
2010-01-15,03:40:00,0.9258,0.9260,0.9257,0.9257,164
2010-01-15,03:45:00,0.9257,0.9261,0.9255,0.9260,110
2010-01-15,03:50:00,0.9260,0.9262,0.9255,0.9256,382
2010-01-15,03:55:00,0.9257,0.9259,0.9255,0.9258,234
2010-01-15,04:00:00,0.9259,0.9261,0.9256,0.9257,309
2010-01-15,04:05:00,0.9257,0.9257,0.9255,0.9255,70
2010-01-15,04:10:00,0.9255,0.9256,0.9251,0.9253,134
2010-01-15,04:15:00,0.9253,0.9255,0.9253,0.9253,28
2010-01-15,04:20:00,0.9256,0.9257,0.9254,0.9254,66
2010-01-15,04:25:00,0.9253,0.9253,0.9252,0.9252,23
2010-01-15,04:30:00,0.9251,0.9253,0.9251,0.9253,19
2010-01-15,04:35:00,0.9253,0.9253,0.9251,0.9253,84
2010-01-15,04:40:00,0.9254,0.9256,0.9253,0.9256,95
2010-01-15,04:45:00,0.9256,0.9259,0.9256,0.9259,113
2010-01-15,04:50:00,0.9257,0.9259,0.9257,0.9258,46
2010-01-15,04:55:00,0.9258,0.9259,0.9256,0.9259,102
2010-01-15,05:00:00,0.9259,0.9259,0.9255,0.9256,109
2010-01-15,05:05:00,0.9255,0.9257,0.9254,0.9257,27
2010-01-15,05:10:00,0.9256,0.9256,0.9252,0.9254,77
2010-01-15,05:15:00,0.9256,0.9265,0.9254,0.9262,182
2010-01-15,05:20:00,0.9262,0.9263,0.9261,0.9263,8
2010-01-15,05:25:00,0.9262,0.9263,0.9262,0.9263,5
2010-01-15,05:30:00,0.9264,0.9264,0.9258,0.9262,112
2010-01-15,05:35:00,0.9262,0.9262,0.9261,0.9261,6
2010-01-15,05:40:00,0.9260,0.9262,0.9260,0.9262,8
2010-01-15,05:45:00,0.9264,0.9264,0.9259,0.9262,6
2010-01-15,05:50:00,0.9260,0.9264,0.9260,0.9264,11
2010-01-15,05:55:00,0.9264,0.9264,0.9261,0.9264,10
2010-01-15,06:00:00,0.9259,0.9259,0.9259,0.9259,1
2010-01-15,07:00:00,0.9262,0.9262,0.9257,0.9258,25
2010-01-15,07:05:00,0.9257,0.9257,0.9255,0.9255,8
2010-01-15,07:10:00,0.9257,0.9259,0.9256,0.9256,20
2010-01-15,07:15:00,0.9256,0.9257,0.9256,0.9257,5
2010-01-15,07:20:00,0.9256,0.9257,0.9256,0.9256,30
2010-01-15,07:25:00,0.9257,0.9257,0.9254,0.9254,71
2010-01-15,07:30:00,0.9256,0.9257,0.9255,0.9256,28
2010-01-15,07:35:00,0.9257,0.9258,0.9257,0.9258,58
2010-01-15,07:40:00,0.9258,0.9259,0.9257,0.9258,50
2010-01-15,07:45:00,0.9257,0.9258,0.9256,0.9256,36
2010-01-15,07:50:00,0.9256,0.9257,0.9253,0.9254,89
2010-01-15,07:55:00,0.9254,0.9256,0.9253,0.9255,105
2010-01-15,08:00:00,0.9255,0.9255,0.9252,0.9255,122
2010-01-15,08:05:00,0.9255,0.9257,0.9254,0.9255,45
2010-01-15,08:10:00,0.9255,0.9257,0.9255,0.9256,37
2010-01-15,08:15:00,0.9254,0.9254,0.9250,0.9250,64
2010-01-15,08:20:00,0.9250,0.9252,0.9250,0.9251,71
2010-01-15,08:25:00,0.9251,0.9253,0.9251,0.9251,11
2010-01-15,08:30:00,0.9252,0.9254,0.9252,0.9253,73
2010-01-15,08:35:00,0.9253,0.9253,0.9251,0.9251,10
2010-01-15,08:40:00,0.9250,0.9251,0.9248,0.9249,280
2010-01-15,08:45:00,0.9249,0.9250,0.9241,0.9243,199
2010-01-15,08:50:00,0.9243,0.9244,0.9242,0.9244,30
2010-01-15,08:55:00,0.9243,0.9244,0.9236,0.9238,291
2010-01-15,09:00:00,0.9238,0.9239,0.9233,0.9236,154
2010-01-15,09:05:00,0.9235,0.9238,0.9234,0.9234,148
2010-01-15,09:10:00,0.9234,0.9238,0.9233,0.9236,135
2010-01-15,09:15:00,0.9237,0.9237,0.9235,0.9235,41
2010-01-15,09:20:00,0.9236,0.9238,0.9236,0.9237,35
2010-01-15,09:25:00,0.9237,0.9239,0.9237,0.9238,23
2010-01-15,09:30:00,0.9238,0.9239,0.9236,0.9236,35
2010-01-15,09:35:00,0.9236,0.9236,0.9230,0.9234,226
2010-01-15,09:40:00,0.9235,0.9235,0.9231,0.9234,158
2010-01-15,09:45:00,0.9233,0.9235,0.9227,0.9229,264
2010-01-15,09:50:00,0.9228,0.9231,0.9202,0.9218,1196
2010-01-15,09:55:00,0.9219,0.9224,0.9215,0.9222,410
2010-01-15,10:00:00,0.9223,0.9230,0.9221,0.9223,233
2010-01-15,10:05:00,0.9223,0.9229,0.9223,0.9224,246
2010-01-15,10:10:00,0.9222,0.9227,0.9221,0.9227,73
2010-01-15,10:15:00,0.9226,0.9226,0.9210,0.9213,162
2010-01-15,10:20:00,0.9212,0.9217,0.9207,0.9215,257
2010-01-15,10:25:00,0.9215,0.9220,0.9199,0.9203,937
2010-01-15,10:30:00,0.9202,0.9209,0.9202,0.9206,252
2010-01-15,10:35:00,0.9207,0.9211,0.9206,0.9207,89
2010-01-15,10:40:00,0.9207,0.9211,0.9207,0.9211,78
2010-01-15,10:45:00,0.9211,0.9212,0.9209,0.9210,79
2010-01-15,10:50:00,0.9210,0.9211,0.9209,0.9209,29
2010-01-15,10:55:00,0.9209,0.9211,0.9209,0.9211,22
2010-01-15,11:00:00,0.9211,0.9212,0.9210,0.9212,19
2010-01-15,11:05:00,0.9213,0.9217,0.9211,0.9212,61
2010-01-15,11:10:00,0.9211,0.9213,0.9209,0.9212,66
2010-01-15,11:15:00,0.9213,0.9213,0.9212,0.9213,16
2010-01-15,11:20:00,0.9216,0.9217,0.9213,0.9216,108
2010-01-15,11:25:00,0.9217,0.9220,0.9214,0.9219,285
2010-01-15,11:30:00,0.9218,0.9220,0.9217,0.9219,23
2010-01-15,11:35:00,0.9218,0.9220,0.9218,0.9220,50
2010-01-15,11:40:00,0.9219,0.9223,0.9218,0.9223,59
2010-01-15,11:45:00,0.9223,0.9225,0.9221,0.9222,39
2010-01-15,11:50:00,0.9221,0.9221,0.9219,0.9219,81
2010-01-15,11:55:00,0.9218,0.9219,0.9217,0.9218,13
2010-01-15,12:00:00,0.9219,0.9220,0.9218,0.9218,66
2010-01-15,12:05:00,0.9217,0.9220,0.9215,0.9217,114
2010-01-15,12:10:00,0.9220,0.9220,0.9218,0.9219,9
2010-01-15,12:15:00,0.9219,0.9222,0.9218,0.9220,81
2010-01-15,12:20:00,0.9219,0.9219,0.9216,0.9217,102
2010-01-15,12:25:00,0.9216,0.9217,0.9216,0.9217,13
2010-01-15,12:30:00,0.9216,0.9217,0.9215,0.9217,29
2010-01-15,12:35:00,0.9217,0.9218,0.9209,0.9214,255
2010-01-15,12:40:00,0.9213,0.9216,0.9210,0.9214,117
2010-01-15,12:45:00,0.9214,0.9214,0.9210,0.9211,22
2010-01-15,12:50:00,0.9211,0.9217,0.9211,0.9216,24
2010-01-15,12:55:00,0.9213,0.9217,0.9213,0.9216,27
2010-01-15,13:00:00,0.9216,0.9216,0.9213,0.9214,42
2010-01-15,13:05:00,0.9216,0.9217,0.9209,0.9212,165
2010-01-15,13:10:00,0.9212,0.9216,0.9212,0.9214,74
2010-01-15,13:15:00,0.9214,0.9217,0.9214,0.9216,43
2010-01-15,13:20:00,0.9216,0.9218,0.9216,0.9218,16
2010-01-15,13:25:00,0.9218,0.9221,0.9217,0.9220,52
2010-01-15,13:30:00,0.9219,0.9221,0.9219,0.9221,49
2010-01-15,13:35:00,0.9221,0.9221,0.9219,0.9220,30
2010-01-15,13:40:00,0.9220,0.9220,0.9216,0.9216,52
2010-01-15,13:45:00,0.9216,0.9216,0.9212,0.9214,69
2010-01-15,13:50:00,0.9214,0.9214,0.9212,0.9213,33
2010-01-15,13:55:00,0.9215,0.9235,0.9215,0.9223,461
2010-01-15,14:00:00,0.9222,0.9223,0.9214,0.9221,318
2010-01-15,14:05:00,0.9222,0.9223,0.9219,0.9221,29
2010-01-15,14:10:00,0.9221,0.9223,0.9219,0.9223,33
2010-01-15,14:15:00,0.9224,0.9225,0.9222,0.9224,35
2010-01-15,14:20:00,0.9224,0.9224,0.9219,0.9220,40
2010-01-15,14:25:00,0.9221,0.9221,0.9215,0.9216,107
2010-01-15,14:30:00,0.9217,0.9217,0.9214,0.9217,129
2010-01-15,14:35:00,0.9217,0.9222,0.9217,0.9217,144
2010-01-15,14:40:00,0.9218,0.9218,0.9213,0.9213,53
2010-01-15,14:45:00,0.9214,0.9219,0.9213,0.9219,173
2010-01-15,14:50:00,0.9220,0.9222,0.9217,0.9219,203
2010-01-15,14:55:00,0.9220,0.9223,0.9220,0.9223,73
2010-01-15,15:00:00,0.9222,0.9225,0.9215,0.9216,102
2010-01-15,15:05:00,0.9214,0.9216,0.9214,0.9214,122
2010-01-15,15:10:00,0.9214,0.9221,0.9213,0.9217,236
2010-01-15,15:15:00,0.9216,0.9223,0.9215,0.9218,204
2010-01-15,15:20:00,0.9219,0.9223,0.9214,0.9215,197
2010-01-15,15:25:00,0.9215,0.9217,0.9211,0.9214,174
2010-01-15,15:30:00,0.9214,0.9215,0.9212,0.9215,30
2010-01-15,15:35:00,0.9215,0.9215,0.9207,0.9209,227
2010-01-15,15:40:00,0.9209,0.9210,0.9202,0.9204,276
2010-01-15,15:45:00,0.9204,0.9210,0.9204,0.9210,346
2010-01-15,15:50:00,0.9211,0.9213,0.9207,0.9209,278
2010-01-15,15:55:00,0.9211,0.9211,0.9199,0.9200,426
2010-01-15,16:00:00,0.9201,0.9201,0.9181,0.9192,2015
2010-01-15,16:05:00,0.9192,0.9200,0.9185,0.9186,878
2010-01-15,16:10:00,0.9187,0.9195,0.9186,0.9195,240
2010-01-15,16:15:00,0.9194,0.9200,0.9189,0.9198,479
2010-01-15,16:20:00,0.9198,0.9201,0.9196,0.9200,410
2010-01-15,16:25:00,0.9200,0.9203,0.9194,0.9201,925
2010-01-15,16:30:00,0.9201,0.9207,0.9200,0.9207,545
2010-01-15,16:35:00,0.9207,0.9210,0.9204,0.9204,233
2010-01-15,16:40:00,0.9203,0.9208,0.9202,0.9207,151
2010-01-15,16:45:00,0.9208,0.9212,0.9206,0.9209,299
2010-01-15,16:50:00,0.9210,0.9211,0.9208,0.9210,126
2010-01-15,16:55:00,0.9211,0.9214,0.9209,0.9210,258
2010-01-15,17:00:00,0.9211,0.9212,0.9209,0.9211,192
2010-01-15,17:05:00,0.9211,0.9212,0.9209,0.9211,128
2010-01-15,17:10:00,0.9211,0.9214,0.9211,0.9211,193
2010-01-15,17:15:00,0.9212,0.9218,0.9212,0.9216,446
2010-01-15,17:20:00,0.9217,0.9221,0.9217,0.9219,191
2010-01-15,17:25:00,0.9218,0.9222,0.9218,0.9220,96
2010-01-15,17:30:00,0.9221,0.9223,0.9220,0.9220,165
2010-01-15,17:35:00,0.9221,0.9222,0.9214,0.9215,416
2010-01-15,17:40:00,0.9216,0.9217,0.9214,0.9215,81
2010-01-15,17:45:00,0.9215,0.9217,0.9212,0.9214,77
2010-01-15,17:50:00,0.9213,0.9216,0.9212,0.9213,135
2010-01-15,17:55:00,0.9214,0.9216,0.9208,0.9208,179
2010-01-15,18:00:00,0.9208,0.9208,0.9198,0.9199,879
2010-01-15,18:05:00,0.9199,0.9200,0.9196,0.9196,202
2010-01-15,18:10:00,0.9197,0.9202,0.9196,0.9202,284
2010-01-15,18:15:00,0.9201,0.9202,0.9196,0.9200,108
2010-01-15,18:20:00,0.9200,0.9200,0.9191,0.9192,236
2010-01-15,18:25:00,0.9191,0.9193,0.9188,0.9188,244
2010-01-15,18:30:00,0.9188,0.9192,0.9185,0.9186,227
2010-01-15,18:35:00,0.9186,0.9189,0.9185,0.9188,196
2010-01-15,18:40:00,0.9188,0.9192,0.9187,0.9190,152
2010-01-15,18:45:00,0.9189,0.9191,0.9188,0.9191,127
2010-01-15,18:50:00,0.9191,0.9192,0.9184,0.9186,187
2010-01-15,18:55:00,0.9184,0.9191,0.9184,0.9188,131
2010-01-15,19:00:00,0.9189,0.9189,0.9184,0.9189,273
2010-01-15,19:05:00,0.9189,0.9191,0.9187,0.9190,189
2010-01-15,19:10:00,0.9190,0.9195,0.9190,0.9190,322
2010-01-15,19:15:00,0.9191,0.9195,0.9188,0.9193,299
2010-01-15,19:20:00,0.9193,0.9193,0.9177,0.9179,720
2010-01-15,19:25:00,0.9179,0.9192,0.9179,0.9189,460
2010-01-15,19:30:00,0.9190,0.9199,0.9189,0.9199,361
2010-01-15,19:35:00,0.9199,0.9200,0.9197,0.9197,174
2010-01-15,19:40:00,0.9198,0.9204,0.9198,0.9201,257
2010-01-15,19:45:00,0.9203,0.9204,0.9200,0.9200,154
2010-01-15,19:50:00,0.9201,0.9208,0.9201,0.9208,205
2010-01-15,19:55:00,0.9209,0.9212,0.9203,0.9203,299
2010-01-15,20:00:00,0.9203,0.9207,0.9197,0.9197,454
2010-01-15,20:05:00,0.9197,0.9197,0.9188,0.9194,460
2010-01-15,20:10:00,0.9194,0.9194,0.9187,0.9189,598
2010-01-15,20:15:00,0.9189,0.9194,0.9186,0.9193,414
2010-01-15,20:20:00,0.9193,0.9199,0.9192,0.9195,361
2010-01-15,20:25:00,0.9195,0.9197,0.9193,0.9194,181
2010-01-15,20:30:00,0.9195,0.9199,0.9195,0.9197,123
2010-01-15,20:35:00,0.9197,0.9201,0.9197,0.9200,225
2010-01-15,20:40:00,0.9199,0.9199,0.9194,0.9196,188
2010-01-15,20:45:00,0.9195,0.9198,0.9193,0.9194,160
2010-01-15,20:50:00,0.9194,0.9194,0.9189,0.9194,188
2010-01-15,20:55:00,0.9193,0.9193,0.9189,0.9189,113
2010-01-15,21:00:00,0.9189,0.9191,0.9186,0.9191,186
2010-01-15,21:05:00,0.9191,0.9191,0.9186,0.9186,83
2010-01-15,21:10:00,0.9186,0.9190,0.9185,0.9188,351
2010-01-15,21:15:00,0.9190,0.9192,0.9188,0.9191,173
2010-01-15,21:20:00,0.9191,0.9193,0.9189,0.9191,148
2010-01-15,21:25:00,0.9192,0.9193,0.9190,0.9190,205
2010-01-15,21:30:00,0.9191,0.9205,0.9191,0.9193,699
2010-01-15,21:35:00,0.9192,0.9194,0.9186,0.9190,512
2010-01-15,21:40:00,0.9189,0.9193,0.9185,0.9193,168
2010-01-15,21:45:00,0.9193,0.9193,0.9186,0.9189,498
2010-01-15,21:50:00,0.9189,0.9192,0.9180,0.9186,889
2010-01-15,21:55:00,0.9184,0.9193,0.9184,0.9192,326
2010-01-15,22:00:00,0.9192,0.9196,0.9190,0.9192,800
2010-01-15,22:05:00,0.9193,0.9199,0.9192,0.9198,247
2010-01-15,22:10:00,0.9198,0.9201,0.9197,0.9201,308
2010-01-15,22:15:00,0.9201,0.9205,0.9199,0.9205,407
2010-01-15,22:20:00,0.9204,0.9208,0.9202,0.9207,388
2010-01-15,22:25:00,0.9207,0.9216,0.9207,0.9214,646
2010-01-15,22:30:00,0.9214,0.9217,0.9211,0.9214,370
2010-01-15,22:35:00,0.9213,0.9213,0.9204,0.9205,809
2010-01-15,22:40:00,0.9204,0.9210,0.9203,0.9204,495
2010-01-15,22:45:00,0.9205,0.9209,0.9200,0.9200,429
2010-01-15,22:50:00,0.9200,0.9201,0.9193,0.9194,562
2010-01-15,22:55:00,0.9194,0.9198,0.9185,0.9189,654
2010-01-15,23:00:00,0.9189,0.9189,0.9170,0.9177,2023
2010-01-15,23:05:00,0.9178,0.9179,0.9165,0.9171,1839
2010-01-15,23:10:00,0.9172,0.9178,0.9169,0.9175,768
2010-01-15,23:15:00,0.9174,0.9174,0.9166,0.9173,1321
2010-01-15,23:20:00,0.9172,0.9178,0.9170,0.9177,605
2010-01-15,23:25:00,0.9176,0.9179,0.9172,0.9177,446
2010-01-15,23:30:00,0.9175,0.9179,0.9175,0.9176,327
2010-01-15,23:35:00,0.9175,0.9175,0.9168,0.9171,875
2010-01-15,23:40:00,0.9171,0.9177,0.9167,0.9176,558
2010-01-15,23:45:00,0.9175,0.9182,0.9174,0.9180,494
2010-01-15,23:50:00,0.9180,0.9181,0.9169,0.9172,826
2010-01-15,23:55:00,0.9171,0.9183,0.9168,0.9182,991
2010-01-16,00:00:00,0.9181,0.9184,0.9174,0.9183,1656
2010-01-16,00:05:00,0.9183,0.9183,0.9175,0.9181,640
2010-01-16,00:10:00,0.9182,0.9182,0.9179,0.9182,767
2010-01-16,00:15:00,0.9181,0.9190,0.9181,0.9190,695
2010-01-16,00:20:00,0.9188,0.9191,0.9183,0.9184,216
2010-01-16,00:25:00,0.9183,0.9187,0.9182,0.9182,162
2010-01-16,00:30:00,0.9182,0.9183,0.9180,0.9181,139
2010-01-16,00:35:00,0.9182,0.9187,0.9180,0.9181,205
2010-01-16,00:40:00,0.9181,0.9187,0.9181,0.9185,80
2010-01-16,00:45:00,0.9185,0.9187,0.9183,0.9184,87
2010-01-16,00:50:00,0.9184,0.9189,0.9181,0.9181,202
2010-01-16,00:55:00,0.9180,0.9181,0.9175,0.9177,529
2010-01-16,01:00:00,0.9177,0.9178,0.9167,0.9170,923
2010-01-16,01:05:00,0.9170,0.9173,0.9169,0.9172,248
2010-01-16,01:10:00,0.9172,0.9178,0.9172,0.9176,375
2010-01-16,01:15:00,0.9177,0.9177,0.9174,0.9176,84
2010-01-16,01:20:00,0.9176,0.9176,0.9174,0.9176,82
2010-01-16,01:25:00,0.9176,0.9176,0.9166,0.9166,135
2010-01-16,01:30:00,0.9166,0.9169,0.9161,0.9168,828
2010-01-16,01:35:00,0.9168,0.9169,0.9163,0.9166,157
2010-01-16,01:40:00,0.9166,0.9168,0.9159,0.9161,263
2010-01-16,01:45:00,0.9161,0.9168,0.9159,0.9168,281
2010-01-16,01:50:00,0.9168,0.9169,0.9166,0.9168,160
2010-01-16,01:55:00,0.9168,0.9173,0.9168,0.9173,155
2010-01-16,02:00:00,0.9173,0.9173,0.9170,0.9170,67
2010-01-16,02:05:00,0.9171,0.9173,0.9169,0.9171,196
2010-01-16,02:10:00,0.9171,0.9171,0.9167,0.9167,87
2010-01-16,02:15:00,0.9168,0.9171,0.9167,0.9169,230
2010-01-16,02:20:00,0.9171,0.9171,0.9168,0.9168,84
2010-01-16,02:25:00,0.9169,0.9172,0.9168,0.9171,154
2010-01-16,02:30:00,0.9171,0.9171,0.9169,0.9170,19
2010-01-16,02:35:00,0.9170,0.9172,0.9169,0.9171,139
2010-01-16,02:40:00,0.9171,0.9177,0.9171,0.9175,187
2010-01-16,02:45:00,0.9176,0.9176,0.9173,0.9176,63
2010-01-16,02:50:00,0.9175,0.9175,0.9171,0.9171,79
2010-01-16,02:55:00,0.9171,0.9172,0.9170,0.9171,17
2010-01-16,03:00:00,0.9171,0.9172,0.9170,0.9170,93
2010-01-16,03:05:00,0.9171,0.9175,0.9168,0.9168,196
2010-01-16,03:10:00,0.9169,0.9170,0.9168,0.9170,251
2010-01-16,03:15:00,0.9170,0.9171,0.9169,0.9170,208
2010-01-16,03:20:00,0.9169,0.9169,0.9167,0.9169,158
2010-01-16,03:25:00,0.9168,0.9170,0.9168,0.9168,105
2010-01-16,03:30:00,0.9168,0.9169,0.9167,0.9168,46
2010-01-16,03:35:00,0.9168,0.9168,0.9164,0.9167,161
2010-01-16,03:40:00,0.9168,0.9169,0.9165,0.9167,140
2010-01-16,03:45:00,0.9167,0.9168,0.9162,0.9162,154
2010-01-16,03:50:00,0.9162,0.9166,0.9160,0.9164,732
2010-01-16,03:55:00,0.9164,0.9167,0.9159,0.9164,714
2010-01-16,04:00:00,0.9164,0.9170,0.9164,0.9170,463
2010-01-16,04:05:00,0.9169,0.9170,0.9169,0.9170,82
2010-01-16,04:10:00,0.9170,0.9171,0.9167,0.9171,127
2010-01-16,04:15:00,0.9171,0.9172,0.9170,0.9171,96
2010-01-16,04:20:00,0.9172,0.9176,0.9172,0.9173,46
2010-01-16,04:25:00,0.9172,0.9174,0.9172,0.9174,31
2010-01-16,04:30:00,0.9174,0.9178,0.9174,0.9177,111
2010-01-16,04:35:00,0.9177,0.9179,0.9177,0.9179,131
2010-01-16,04:40:00,0.9178,0.9180,0.9177,0.9177,122
2010-01-16,04:45:00,0.9177,0.9177,0.9173,0.9175,176
2010-01-16,04:50:00,0.9175,0.9178,0.9174,0.9177,137
2010-01-16,04:55:00,0.9177,0.9180,0.9175,0.9178,160
2010-01-16,05:00:00,0.9178,0.9180,0.9177,0.9178,159
2010-01-16,05:05:00,0.9180,0.9180,0.9177,0.9180,32
2010-01-16,05:10:00,0.9178,0.9178,0.9174,0.9176,44
2010-01-16,06:00:00,0.9166,0.9166,0.9166,0.9166,1
2010-01-18,07:00:00,0.9154,0.9159,0.9152,0.9157,131
2010-01-18,07:05:00,0.9158,0.9158,0.9157,0.9158,28
2010-01-18,07:10:00,0.9158,0.9159,0.9155,0.9159,26
2010-01-18,07:15:00,0.9157,0.9162,0.9155,0.9162,33
2010-01-18,07:20:00,0.9162,0.9171,0.9162,0.9171,57
2010-01-18,07:25:00,0.9168,0.9168,0.9167,0.9168,85
2010-01-18,07:30:00,0.9167,0.9167,0.9165,0.9166,80
2010-01-18,07:35:00,0.9167,0.9167,0.9164,0.9164,85
2010-01-18,07:40:00,0.9163,0.9164,0.9162,0.9164,10
2010-01-18,07:45:00,0.9166,0.9166,0.9164,0.9165,37
2010-01-18,07:50:00,0.9164,0.9168,0.9164,0.9167,32
2010-01-18,07:55:00,0.9167,0.9167,0.9165,0.9165,23
2010-01-18,08:00:00,0.9168,0.9170,0.9166,0.9166,55
2010-01-18,08:05:00,0.9168,0.9168,0.9161,0.9161,47
2010-01-18,08:10:00,0.9160,0.9164,0.9156,0.9161,216
2010-01-18,08:15:00,0.9161,0.9168,0.9159,0.9167,56
2010-01-18,08:20:00,0.9167,0.9167,0.9164,0.9165,29
2010-01-18,08:25:00,0.9164,0.9165,0.9160,0.9162,106
2010-01-18,08:30:00,0.9161,0.9163,0.9159,0.9159,94
2010-01-18,08:35:00,0.9158,0.9158,0.9150,0.9151,139
2010-01-18,08:40:00,0.9151,0.9153,0.9146,0.9148,121
2010-01-18,08:45:00,0.9147,0.9148,0.9143,0.9146,146
2010-01-18,08:50:00,0.9146,0.9150,0.9137,0.9140,191
2010-01-18,08:55:00,0.9140,0.9143,0.9130,0.9134,410
2010-01-18,09:00:00,0.9134,0.9138,0.9131,0.9138,486
2010-01-18,09:05:00,0.9137,0.9137,0.9133,0.9133,106
2010-01-18,09:10:00,0.9134,0.9138,0.9133,0.9133,117
2010-01-18,09:15:00,0.9134,0.9138,0.9134,0.9136,35
2010-01-18,09:20:00,0.9136,0.9139,0.9136,0.9139,45
2010-01-18,09:25:00,0.9140,0.9140,0.9134,0.9138,90
2010-01-18,09:30:00,0.9138,0.9141,0.9134,0.9134,143
2010-01-18,09:35:00,0.9134,0.9135,0.9124,0.9125,258
2010-01-18,09:40:00,0.9124,0.9133,0.9121,0.9131,122
2010-01-18,09:45:00,0.9130,0.9131,0.9127,0.9129,93
2010-01-18,09:50:00,0.9130,0.9131,0.9127,0.9128,90
2010-01-18,09:55:00,0.9128,0.9131,0.9123,0.9129,236
2010-01-18,10:00:00,0.9131,0.9140,0.9130,0.9140,158
2010-01-18,10:05:00,0.9140,0.9143,0.9139,0.9142,100
2010-01-18,10:10:00,0.9140,0.9141,0.9135,0.9137,101
2010-01-18,10:15:00,0.9138,0.9140,0.9136,0.9140,54
2010-01-18,10:20:00,0.9140,0.9141,0.9130,0.9131,61
2010-01-18,10:25:00,0.9130,0.9132,0.9129,0.9132,56
2010-01-18,10:30:00,0.9132,0.9135,0.9128,0.9133,336
2010-01-18,10:35:00,0.9133,0.9136,0.9133,0.9134,44
2010-01-18,10:40:00,0.9134,0.9135,0.9133,0.9134,27
2010-01-18,10:45:00,0.9134,0.9135,0.9130,0.9135,56
2010-01-18,10:50:00,0.9135,0.9138,0.9134,0.9138,31
2010-01-18,10:55:00,0.9138,0.9141,0.9133,0.9134,157
2010-01-18,11:00:00,0.9134,0.9142,0.9134,0.9142,27
2010-01-18,11:05:00,0.9143,0.9143,0.9140,0.9140,31
2010-01-18,11:10:00,0.9141,0.9141,0.9138,0.9138,66
2010-01-18,11:15:00,0.9140,0.9140,0.9136,0.9137,47
2010-01-18,11:20:00,0.9136,0.9139,0.9136,0.9139,27
2010-01-18,11:25:00,0.9140,0.9141,0.9138,0.9138,231
2010-01-18,11:30:00,0.9138,0.9139,0.9137,0.9138,62
2010-01-18,11:35:00,0.9138,0.9140,0.9137,0.9139,31
2010-01-18,11:40:00,0.9142,0.9146,0.9141,0.9145,177
2010-01-18,11:45:00,0.9147,0.9149,0.9146,0.9148,71
2010-01-18,11:50:00,0.9147,0.9148,0.9144,0.9148,79
2010-01-18,11:55:00,0.9149,0.9154,0.9149,0.9153,154
2010-01-18,12:00:00,0.9152,0.9165,0.9152,0.9161,360
2010-01-18,12:05:00,0.9160,0.9162,0.9156,0.9157,119
2010-01-18,12:10:00,0.9158,0.9158,0.9156,0.9157,42
2010-01-18,12:15:00,0.9159,0.9160,0.9159,0.9160,7
2010-01-18,12:20:00,0.9160,0.9160,0.9160,0.9160,1
2010-01-18,12:25:00,0.9160,0.9164,0.9159,0.9161,109
2010-01-18,12:30:00,0.9160,0.9162,0.9160,0.9162,37
2010-01-18,12:35:00,0.9162,0.9171,0.9162,0.9170,168
2010-01-18,12:40:00,0.9171,0.9171,0.9165,0.9167,20
2010-01-18,12:45:00,0.9167,0.9169,0.9167,0.9168,50
2010-01-18,12:50:00,0.9170,0.9170,0.9168,0.9169,28
2010-01-18,12:55:00,0.9170,0.9171,0.9168,0.9169,65
2010-01-18,13:00:00,0.9169,0.9173,0.9168,0.9172,28
2010-01-18,13:05:00,0.9170,0.9173,0.9170,0.9172,86
2010-01-18,13:10:00,0.9172,0.9172,0.9165,0.9166,42
2010-01-18,13:15:00,0.9166,0.9166,0.9162,0.9164,71
2010-01-18,13:20:00,0.9163,0.9164,0.9162,0.9163,30
2010-01-18,13:25:00,0.9163,0.9163,0.9161,0.9161,74
2010-01-18,13:30:00,0.9161,0.9165,0.9161,0.9164,63
2010-01-18,13:35:00,0.9164,0.9165,0.9162,0.9164,13
2010-01-18,13:40:00,0.9162,0.9162,0.9160,0.9160,42
2010-01-18,13:45:00,0.9160,0.9161,0.9160,0.9161,41
2010-01-18,13:55:00,0.9161,0.9162,0.9161,0.9161,16
2010-01-18,14:00:00,0.9161,0.9167,0.9160,0.9167,43
2010-01-18,14:05:00,0.9167,0.9169,0.9165,0.9167,19
2010-01-18,14:10:00,0.9168,0.9168,0.9159,0.9162,241
2010-01-18,14:15:00,0.9162,0.9164,0.9156,0.9157,116
2010-01-18,14:20:00,0.9156,0.9156,0.9151,0.9153,93
2010-01-18,14:25:00,0.9153,0.9155,0.9152,0.9154,13
2010-01-18,14:30:00,0.9156,0.9162,0.9156,0.9160,66
2010-01-18,14:35:00,0.9161,0.9169,0.9161,0.9167,74
2010-01-18,14:40:00,0.9168,0.9175,0.9168,0.9175,75
2010-01-18,14:45:00,0.9177,0.9181,0.9173,0.9173,217
2010-01-18,14:50:00,0.9173,0.9177,0.9173,0.9177,12
2010-01-18,14:55:00,0.9175,0.9175,0.9170,0.9173,29
2010-01-18,15:00:00,0.9173,0.9179,0.9171,0.9179,105
2010-01-18,15:05:00,0.9180,0.9186,0.9180,0.9181,201
2010-01-18,15:10:00,0.9181,0.9187,0.9181,0.9183,92
2010-01-18,15:15:00,0.9183,0.9183,0.9174,0.9180,183
2010-01-18,15:20:00,0.9180,0.9182,0.9178,0.9182,99
2010-01-18,15:25:00,0.9182,0.9183,0.9180,0.9180,79
2010-01-18,15:30:00,0.9179,0.9180,0.9178,0.9178,36
2010-01-18,15:35:00,0.9177,0.9177,0.9174,0.9177,57
2010-01-18,15:40:00,0.9175,0.9175,0.9172,0.9172,25
2010-01-18,15:45:00,0.9173,0.9177,0.9172,0.9172,174
2010-01-18,15:50:00,0.9171,0.9173,0.9170,0.9171,52
2010-01-18,15:55:00,0.9172,0.9178,0.9171,0.9177,135
2010-01-18,16:00:00,0.9178,0.9183,0.9175,0.9183,247
2010-01-18,16:05:00,0.9183,0.9192,0.9182,0.9190,737
2010-01-18,16:10:00,0.9189,0.9189,0.9186,0.9186,254
2010-01-18,16:15:00,0.9186,0.9189,0.9186,0.9186,93
2010-01-18,16:20:00,0.9187,0.9190,0.9186,0.9186,114
2010-01-18,16:25:00,0.9187,0.9187,0.9182,0.9182,113
2010-01-18,16:30:00,0.9183,0.9183,0.9180,0.9181,78
2010-01-18,16:35:00,0.9181,0.9182,0.9178,0.9181,118
2010-01-18,16:40:00,0.9180,0.9181,0.9177,0.9179,127
2010-01-18,16:45:00,0.9180,0.9181,0.9180,0.9181,40
2010-01-18,16:50:00,0.9180,0.9184,0.9180,0.9180,108
2010-01-18,16:55:00,0.9180,0.9182,0.9177,0.9181,260
2010-01-18,17:00:00,0.9183,0.9183,0.9177,0.9179,53
2010-01-18,17:05:00,0.9179,0.9182,0.9178,0.9182,73
2010-01-18,17:10:00,0.9181,0.9182,0.9175,0.9178,57
2010-01-18,17:15:00,0.9177,0.9180,0.9177,0.9179,59
2010-01-18,17:20:00,0.9179,0.9180,0.9178,0.9180,17
2010-01-18,17:25:00,0.9178,0.9182,0.9178,0.9181,70
2010-01-18,17:30:00,0.9181,0.9184,0.9181,0.9183,58
2010-01-18,17:35:00,0.9184,0.9189,0.9184,0.9189,101
2010-01-18,17:40:00,0.9189,0.9189,0.9185,0.9185,76
2010-01-18,17:45:00,0.9184,0.9187,0.9184,0.9186,46
2010-01-18,17:50:00,0.9188,0.9192,0.9186,0.9192,77
2010-01-18,17:55:00,0.9192,0.9194,0.9190,0.9192,138
2010-01-18,18:00:00,0.9191,0.9196,0.9191,0.9194,138
2010-01-18,18:05:00,0.9193,0.9201,0.9193,0.9201,351
2010-01-18,18:10:00,0.9202,0.9202,0.9197,0.9198,239
2010-01-18,18:15:00,0.9197,0.9202,0.9196,0.9202,114
2010-01-18,18:20:00,0.9202,0.9204,0.9202,0.9203,76
2010-01-18,18:25:00,0.9202,0.9204,0.9199,0.9201,33
2010-01-18,18:30:00,0.9200,0.9204,0.9200,0.9203,49
2010-01-18,18:35:00,0.9202,0.9208,0.9202,0.9208,177
2010-01-18,18:40:00,0.9208,0.9212,0.9206,0.9211,295
2010-01-18,18:45:00,0.9211,0.9211,0.9209,0.9211,364
2010-01-18,18:50:00,0.9211,0.9213,0.9208,0.9208,101
2010-01-18,18:55:00,0.9207,0.9210,0.9205,0.9209,256
2010-01-18,19:00:00,0.9209,0.9209,0.9204,0.9204,104
2010-01-18,19:05:00,0.9204,0.9204,0.9199,0.9200,74
2010-01-18,19:10:00,0.9201,0.9201,0.9199,0.9201,74
2010-01-18,19:15:00,0.9201,0.9202,0.9198,0.9200,70
2010-01-18,19:20:00,0.9200,0.9201,0.9198,0.9201,77
2010-01-18,19:25:00,0.9200,0.9200,0.9197,0.9198,70
2010-01-18,19:30:00,0.9198,0.9200,0.9197,0.9197,34
2010-01-18,19:35:00,0.9198,0.9199,0.9197,0.9197,13
2010-01-18,19:40:00,0.9199,0.9200,0.9198,0.9199,92
2010-01-18,19:45:00,0.9199,0.9200,0.9197,0.9199,93
2010-01-18,19:50:00,0.9199,0.9200,0.9199,0.9200,64
2010-01-18,19:55:00,0.9202,0.9206,0.9202,0.9202,93
2010-01-18,20:00:00,0.9203,0.9203,0.9198,0.9199,98
2010-01-18,20:05:00,0.9199,0.9203,0.9199,0.9203,33
2010-01-18,20:10:00,0.9201,0.9204,0.9200,0.9204,41
2010-01-18,20:15:00,0.9204,0.9209,0.9203,0.9209,84
2010-01-18,20:20:00,0.9210,0.9215,0.9207,0.9210,245
2010-01-18,20:25:00,0.9211,0.9213,0.9206,0.9208,113
2010-01-18,20:30:00,0.9208,0.9209,0.9207,0.9207,43
2010-01-18,20:35:00,0.9207,0.9213,0.9207,0.9207,224
2010-01-18,20:40:00,0.9208,0.9209,0.9206,0.9206,51
2010-01-18,20:45:00,0.9207,0.9209,0.9207,0.9209,46
2010-01-18,20:50:00,0.9209,0.9210,0.9207,0.9208,91
2010-01-18,20:55:00,0.9208,0.9209,0.9208,0.9209,29
2010-01-18,21:00:00,0.9209,0.9209,0.9206,0.9206,52
2010-01-18,21:05:00,0.9206,0.9211,0.9206,0.9211,35
2010-01-18,21:10:00,0.9212,0.9212,0.9209,0.9209,48
2010-01-18,21:15:00,0.9210,0.9210,0.9208,0.9209,61
2010-01-18,21:20:00,0.9209,0.9211,0.9208,0.9211,73
2010-01-18,21:25:00,0.9211,0.9212,0.9209,0.9212,26
2010-01-18,21:30:00,0.9211,0.9211,0.9204,0.9204,121
2010-01-18,21:35:00,0.9203,0.9204,0.9202,0.9204,41
2010-01-18,21:40:00,0.9204,0.9204,0.9204,0.9204,31
2010-01-18,21:45:00,0.9205,0.9205,0.9203,0.9204,40
2010-01-18,21:50:00,0.9205,0.9210,0.9205,0.9209,51
2010-01-18,21:55:00,0.9209,0.9210,0.9208,0.9210,45
2010-01-18,22:00:00,0.9210,0.9213,0.9210,0.9212,66
2010-01-18,22:05:00,0.9212,0.9214,0.9211,0.9214,54
2010-01-18,22:10:00,0.9214,0.9216,0.9210,0.9211,121
2010-01-18,22:15:00,0.9212,0.9212,0.9210,0.9212,51
2010-01-18,22:20:00,0.9212,0.9214,0.9212,0.9214,19
2010-01-18,22:25:00,0.9215,0.9220,0.9214,0.9216,213
2010-01-18,22:30:00,0.9214,0.9216,0.9213,0.9213,39
2010-01-18,22:35:00,0.9213,0.9214,0.9212,0.9213,25
2010-01-18,22:40:00,0.9214,0.9217,0.9213,0.9215,57
2010-01-18,22:45:00,0.9215,0.9216,0.9213,0.9215,19
2010-01-18,22:50:00,0.9215,0.9225,0.9215,0.9222,457
2010-01-18,22:55:00,0.9222,0.9225,0.9219,0.9220,68
2010-01-18,23:00:00,0.9220,0.9223,0.9217,0.9218,86
2010-01-18,23:05:00,0.9217,0.9218,0.9215,0.9218,168
2010-01-18,23:10:00,0.9218,0.9219,0.9217,0.9219,45
2010-01-18,23:15:00,0.9220,0.9221,0.9217,0.9217,53
2010-01-18,23:20:00,0.9217,0.9217,0.9216,0.9216,51
2010-01-18,23:25:00,0.9216,0.9217,0.9215,0.9216,39
2010-01-18,23:30:00,0.9217,0.9218,0.9216,0.9216,28
2010-01-18,23:35:00,0.9217,0.9218,0.9215,0.9215,79
2010-01-18,23:40:00,0.9215,0.9215,0.9212,0.9213,102
2010-01-18,23:45:00,0.9214,0.9214,0.9212,0.9214,37
2010-01-18,23:50:00,0.9214,0.9214,0.9213,0.9213,7
2010-01-18,23:55:00,0.9214,0.9214,0.9211,0.9212,36
2010-01-19,00:00:00,0.9211,0.9212,0.9211,0.9211,12
2010-01-19,00:05:00,0.9213,0.9213,0.9212,0.9212,12
2010-01-19,00:10:00,0.9213,0.9216,0.9211,0.9212,99
2010-01-19,00:15:00,0.9212,0.9213,0.9211,0.9211,27
2010-01-19,00:20:00,0.9212,0.9213,0.9212,0.9213,4
2010-01-19,00:25:00,0.9213,0.9213,0.9210,0.9211,26
2010-01-19,00:30:00,0.9211,0.9214,0.9211,0.9212,31
2010-01-19,00:35:00,0.9213,0.9214,0.9210,0.9214,36
2010-01-19,00:40:00,0.9214,0.9215,0.9214,0.9214,8
2010-01-19,00:45:00,0.9215,0.9217,0.9215,0.9216,50
2010-01-19,00:50:00,0.9217,0.9217,0.9216,0.9216,31
2010-01-19,00:55:00,0.9216,0.9217,0.9215,0.9217,19
2010-01-19,01:00:00,0.9217,0.9217,0.9214,0.9214,31
2010-01-19,01:05:00,0.9214,0.9214,0.9213,0.9213,7
2010-01-19,01:10:00,0.9213,0.9215,0.9211,0.9214,58
2010-01-19,01:15:00,0.9214,0.9214,0.9213,0.9214,4
2010-01-19,01:20:00,0.9215,0.9215,0.9214,0.9215,4
2010-01-19,01:25:00,0.9212,0.9212,0.9212,0.9212,17
2010-01-19,01:30:00,0.9215,0.9216,0.9215,0.9216,6
2010-01-19,01:35:00,0.9215,0.9216,0.9215,0.9216,7
2010-01-19,01:40:00,0.9216,0.9217,0.9213,0.9217,81
2010-01-19,01:45:00,0.9218,0.9218,0.9214,0.9216,155
2010-01-19,01:50:00,0.9216,0.9216,0.9214,0.9214,24
2010-01-19,01:55:00,0.9217,0.9217,0.9217,0.9217,24
2010-01-19,07:00:00,0.9203,0.9208,0.9202,0.9207,285
2010-01-19,07:05:00,0.9208,0.9212,0.9207,0.9212,64
2010-01-19,07:10:00,0.9212,0.9212,0.9207,0.9207,41
2010-01-19,07:15:00,0.9209,0.9209,0.9207,0.9208,5
2010-01-19,07:20:00,0.9210,0.9210,0.9210,0.9210,2
2010-01-19,07:25:00,0.9207,0.9210,0.9207,0.9209,17
2010-01-19,07:30:00,0.9210,0.9210,0.9210,0.9210,6
2010-01-19,07:35:00,0.9209,0.9209,0.9209,0.9209,9
2010-01-19,07:40:00,0.9208,0.9212,0.9207,0.9211,34
2010-01-19,07:45:00,0.9211,0.9216,0.9211,0.9215,80
2010-01-19,07:50:00,0.9216,0.9217,0.9215,0.9217,109
2010-01-19,07:55:00,0.9218,0.9220,0.9217,0.9219,31
2010-01-19,08:00:00,0.9217,0.9218,0.9210,0.9210,84
2010-01-19,08:05:00,0.9210,0.9220,0.9210,0.9220,135
2010-01-19,08:10:00,0.9220,0.9221,0.9217,0.9218,149
2010-01-19,08:15:00,0.9217,0.9218,0.9209,0.9209,237
2010-01-19,08:20:00,0.9209,0.9210,0.9204,0.9204,56
2010-01-19,08:25:00,0.9205,0.9211,0.9205,0.9207,97
2010-01-19,08:30:00,0.9206,0.9210,0.9202,0.9202,111
2010-01-19,08:35:00,0.9202,0.9209,0.9199,0.9205,121
2010-01-19,08:40:00,0.9205,0.9209,0.9205,0.9205,65
2010-01-19,08:45:00,0.9206,0.9210,0.9203,0.9210,101
2010-01-19,08:50:00,0.9208,0.9212,0.9208,0.9211,113
2010-01-19,08:55:00,0.9211,0.9214,0.9210,0.9212,256
2010-01-19,09:00:00,0.9212,0.9213,0.9209,0.9211,72
2010-01-19,09:05:00,0.9211,0.9212,0.9208,0.9212,79
2010-01-19,09:10:00,0.9213,0.9213,0.9212,0.9213,29
2010-01-19,09:15:00,0.9213,0.9213,0.9213,0.9213,4
2010-01-19,09:20:00,0.9213,0.9216,0.9212,0.9216,20
2010-01-19,09:25:00,0.9214,0.9221,0.9214,0.9219,62
2010-01-19,09:30:00,0.9219,0.9219,0.9217,0.9217,10
2010-01-19,09:35:00,0.9216,0.9216,0.9212,0.9214,64
2010-01-19,09:40:00,0.9214,0.9216,0.9213,0.9213,88
2010-01-19,09:45:00,0.9213,0.9214,0.9212,0.9214,76
2010-01-19,09:50:00,0.9213,0.9216,0.9212,0.9216,47
2010-01-19,09:55:00,0.9216,0.9218,0.9215,0.9218,82
2010-01-19,10:00:00,0.9217,0.9218,0.9213,0.9213,146
2010-01-19,10:05:00,0.9213,0.9213,0.9199,0.9202,393
2010-01-19,10:10:00,0.9202,0.9206,0.9198,0.9206,76
2010-01-19,10:15:00,0.9206,0.9211,0.9204,0.9209,70
2010-01-19,10:20:00,0.9209,0.9209,0.9205,0.9205,149
2010-01-19,10:25:00,0.9204,0.9206,0.9200,0.9200,218
2010-01-19,10:30:00,0.9200,0.9204,0.9199,0.9200,135
2010-01-19,10:35:00,0.9200,0.9201,0.9196,0.9199,82
2010-01-19,10:40:00,0.9200,0.9201,0.9197,0.9198,99
2010-01-19,10:45:00,0.9198,0.9198,0.9196,0.9197,55
2010-01-19,10:50:00,0.9196,0.9196,0.9190,0.9196,195
2010-01-19,10:55:00,0.9195,0.9196,0.9189,0.9189,109
2010-01-19,11:00:00,0.9188,0.9190,0.9185,0.9190,173
2010-01-19,11:05:00,0.9191,0.9193,0.9188,0.9188,43
2010-01-19,11:10:00,0.9188,0.9190,0.9188,0.9190,20
2010-01-19,11:15:00,0.9190,0.9190,0.9190,0.9190,11
2010-01-19,11:20:00,0.9190,0.9191,0.9184,0.9187,134
2010-01-19,11:25:00,0.9187,0.9188,0.9184,0.9185,43
2010-01-19,11:30:00,0.9186,0.9191,0.9185,0.9189,44
2010-01-19,11:35:00,0.9190,0.9190,0.9186,0.9186,28
2010-01-19,11:40:00,0.9189,0.9189,0.9184,0.9185,272
2010-01-19,11:45:00,0.9185,0.9188,0.9185,0.9188,148
2010-01-19,11:50:00,0.9190,0.9193,0.9190,0.9192,52
2010-01-19,11:55:00,0.9192,0.9194,0.9192,0.9193,31
2010-01-19,12:00:00,0.9193,0.9196,0.9192,0.9193,208
2010-01-19,12:05:00,0.9193,0.9193,0.9187,0.9187,81
2010-01-19,12:10:00,0.9189,0.9189,0.9187,0.9189,42
2010-01-19,12:15:00,0.9188,0.9189,0.9186,0.9186,33
2010-01-19,12:20:00,0.9187,0.9192,0.9187,0.9190,51
2010-01-19,12:25:00,0.9188,0.9188,0.9186,0.9187,36
2010-01-19,12:30:00,0.9187,0.9191,0.9187,0.9188,31
2010-01-19,12:35:00,0.9189,0.9190,0.9187,0.9187,30
2010-01-19,12:40:00,0.9189,0.9190,0.9189,0.9190,26
2010-01-19,12:45:00,0.9191,0.9191,0.9189,0.9189,25
2010-01-19,12:50:00,0.9188,0.9192,0.9188,0.9191,14
2010-01-19,12:55:00,0.9189,0.9189,0.9183,0.9183,36
2010-01-19,13:00:00,0.9183,0.9184,0.9179,0.9182,242
2010-01-19,13:05:00,0.9182,0.9182,0.9179,0.9181,92
2010-01-19,13:10:00,0.9181,0.9181,0.9179,0.9179,90
2010-01-19,13:15:00,0.9179,0.9180,0.9179,0.9179,41
2010-01-19,13:20:00,0.9178,0.9180,0.9172,0.9178,577
2010-01-19,13:25:00,0.9179,0.9181,0.9177,0.9181,146
2010-01-19,13:30:00,0.9181,0.9183,0.9181,0.9181,66
2010-01-19,13:35:00,0.9181,0.9185,0.9181,0.9185,126
2010-01-19,13:40:00,0.9185,0.9186,0.9183,0.9186,140
2010-01-19,13:45:00,0.9185,0.9185,0.9183,0.9183,51
2010-01-19,13:50:00,0.9182,0.9188,0.9182,0.9188,86
2010-01-19,13:55:00,0.9186,0.9186,0.9183,0.9185,88
2010-01-19,14:00:00,0.9184,0.9186,0.9184,0.9184,12
2010-01-19,14:05:00,0.9184,0.9184,0.9183,0.9184,44
2010-01-19,14:10:00,0.9184,0.9185,0.9181,0.9185,33
2010-01-19,14:15:00,0.9186,0.9186,0.9184,0.9185,47
2010-01-19,14:20:00,0.9185,0.9190,0.9184,0.9190,180
2010-01-19,14:25:00,0.9190,0.9193,0.9187,0.9188,156
2010-01-19,14:30:00,0.9189,0.9191,0.9188,0.9191,307
2010-01-19,14:35:00,0.9191,0.9192,0.9190,0.9191,61
2010-01-19,14:40:00,0.9191,0.9193,0.9191,0.9193,67
2010-01-19,14:45:00,0.9193,0.9203,0.9192,0.9201,347
2010-01-19,14:50:00,0.9200,0.9201,0.9197,0.9200,88
2010-01-19,14:55:00,0.9200,0.9201,0.9197,0.9199,169
2010-01-19,15:00:00,0.9200,0.9200,0.9195,0.9196,225
2010-01-19,15:05:00,0.9195,0.9201,0.9194,0.9200,161
2010-01-19,15:10:00,0.9201,0.9206,0.9201,0.9205,111
2010-01-19,15:15:00,0.9205,0.9210,0.9202,0.9210,85
2010-01-19,15:20:00,0.9210,0.9210,0.9207,0.9209,130
2010-01-19,15:25:00,0.9210,0.9210,0.9205,0.9205,178
2010-01-19,15:30:00,0.9204,0.9205,0.9203,0.9204,80
2010-01-19,15:35:00,0.9204,0.9209,0.9204,0.9207,172
2010-01-19,15:40:00,0.9206,0.9208,0.9206,0.9208,77
2010-01-19,15:45:00,0.9207,0.9211,0.9207,0.9210,67
2010-01-19,15:50:00,0.9210,0.9210,0.9208,0.9208,92
2010-01-19,15:55:00,0.9208,0.9210,0.9207,0.9210,117
2010-01-19,16:00:00,0.9210,0.9210,0.9201,0.9206,325
2010-01-19,16:05:00,0.9205,0.9206,0.9201,0.9202,156
2010-01-19,16:10:00,0.9202,0.9203,0.9200,0.9201,127
2010-01-19,16:15:00,0.9201,0.9203,0.9198,0.9203,473
2010-01-19,16:20:00,0.9202,0.9207,0.9201,0.9206,321
2010-01-19,16:25:00,0.9205,0.9209,0.9204,0.9208,256
2010-01-19,16:30:00,0.9208,0.9210,0.9206,0.9209,167
2010-01-19,16:35:00,0.9209,0.9210,0.9208,0.9209,147
2010-01-19,16:40:00,0.9209,0.9210,0.9207,0.9207,334
2010-01-19,16:45:00,0.9207,0.9207,0.9204,0.9206,91
2010-01-19,16:50:00,0.9207,0.9210,0.9205,0.9208,121
2010-01-19,16:55:00,0.9208,0.9208,0.9203,0.9204,236
2010-01-19,17:00:00,0.9205,0.9205,0.9200,0.9200,245
2010-01-19,17:05:00,0.9200,0.9203,0.9199,0.9199,103
2010-01-19,17:10:00,0.9199,0.9202,0.9198,0.9201,143
2010-01-19,17:15:00,0.9202,0.9203,0.9200,0.9201,71
2010-01-19,17:20:00,0.9201,0.9202,0.9200,0.9201,76
2010-01-19,17:25:00,0.9201,0.9202,0.9193,0.9194,496
2010-01-19,17:30:00,0.9194,0.9199,0.9190,0.9191,477
2010-01-19,17:35:00,0.9191,0.9199,0.9190,0.9191,440
2010-01-19,17:40:00,0.9191,0.9191,0.9182,0.9185,477
2010-01-19,17:45:00,0.9186,0.9186,0.9175,0.9175,402
2010-01-19,17:50:00,0.9176,0.9178,0.9165,0.9177,770
2010-01-19,17:55:00,0.9178,0.9179,0.9172,0.9174,153
2010-01-19,18:00:00,0.9172,0.9173,0.9160,0.9172,1337
2010-01-19,18:05:00,0.9172,0.9176,0.9162,0.9166,845
2010-01-19,18:10:00,0.9166,0.9168,0.9161,0.9167,406
2010-01-19,18:15:00,0.9167,0.9172,0.9166,0.9172,347
2010-01-19,18:20:00,0.9172,0.9178,0.9171,0.9178,214
2010-01-19,18:25:00,0.9179,0.9181,0.9177,0.9177,160
2010-01-19,18:30:00,0.9179,0.9182,0.9178,0.9180,71
2010-01-19,18:35:00,0.9180,0.9181,0.9177,0.9181,172
2010-01-19,18:40:00,0.9181,0.9182,0.9177,0.9177,79
2010-01-19,18:45:00,0.9177,0.9179,0.9176,0.9177,68
2010-01-19,18:50:00,0.9176,0.9176,0.9162,0.9162,450
2010-01-19,18:55:00,0.9161,0.9161,0.9153,0.9155,901
2010-01-19,19:00:00,0.9155,0.9161,0.9151,0.9161,475
2010-01-19,19:05:00,0.9160,0.9160,0.9151,0.9157,580
2010-01-19,19:10:00,0.9157,0.9161,0.9156,0.9160,141
2010-01-19,19:15:00,0.9160,0.9163,0.9158,0.9162,180
2010-01-19,19:20:00,0.9163,0.9163,0.9160,0.9161,163
2010-01-19,19:25:00,0.9161,0.9163,0.9156,0.9157,244
2010-01-19,19:30:00,0.9157,0.9161,0.9154,0.9161,114
2010-01-19,19:35:00,0.9160,0.9164,0.9159,0.9162,119
2010-01-19,19:40:00,0.9162,0.9166,0.9160,0.9162,195
2010-01-19,19:45:00,0.9160,0.9160,0.9153,0.9154,354
2010-01-19,19:50:00,0.9153,0.9158,0.9147,0.9150,1187
2010-01-19,19:55:00,0.9150,0.9151,0.9143,0.9147,1070
2010-01-19,20:00:00,0.9148,0.9150,0.9145,0.9149,274
2010-01-19,20:05:00,0.9148,0.9151,0.9139,0.9148,700
2010-01-19,20:10:00,0.9147,0.9151,0.9147,0.9150,95
2010-01-19,20:15:00,0.9151,0.9152,0.9131,0.9135,949
2010-01-19,20:20:00,0.9136,0.9144,0.9127,0.9141,1159
2010-01-19,20:25:00,0.9142,0.9144,0.9135,0.9137,1200
2010-01-19,20:30:00,0.9137,0.9139,0.9126,0.9127,639
2010-01-19,20:35:00,0.9127,0.9137,0.9125,0.9136,797
2010-01-19,20:40:00,0.9136,0.9139,0.9126,0.9127,717
2010-01-19,20:45:00,0.9128,0.9133,0.9125,0.9133,706
2010-01-19,20:50:00,0.9132,0.9132,0.9123,0.9127,453
2010-01-19,20:55:00,0.9127,0.9133,0.9127,0.9131,242
2010-01-19,21:00:00,0.9133,0.9134,0.9122,0.9133,880
2010-01-19,21:05:00,0.9133,0.9141,0.9131,0.9136,507
2010-01-19,21:10:00,0.9137,0.9139,0.9135,0.9135,129
2010-01-19,21:15:00,0.9135,0.9137,0.9132,0.9136,265
2010-01-19,21:20:00,0.9137,0.9145,0.9135,0.9144,633
2010-01-19,21:25:00,0.9144,0.9152,0.9143,0.9152,856
2010-01-19,21:30:00,0.9150,0.9157,0.9149,0.9150,667
2010-01-19,21:35:00,0.9152,0.9154,0.9147,0.9150,511
2010-01-19,21:40:00,0.9150,0.9151,0.9148,0.9148,171
2010-01-19,21:45:00,0.9150,0.9152,0.9147,0.9148,204
2010-01-19,21:50:00,0.9148,0.9151,0.9147,0.9147,265
2010-01-19,21:55:00,0.9147,0.9148,0.9144,0.9144,495
2010-01-19,22:00:00,0.9144,0.9146,0.9135,0.9138,913
2010-01-19,22:05:00,0.9137,0.9139,0.9132,0.9134,437
2010-01-19,22:10:00,0.9133,0.9144,0.9133,0.9143,422
2010-01-19,22:15:00,0.9142,0.9142,0.9135,0.9135,494
2010-01-19,22:20:00,0.9135,0.9146,0.9135,0.9145,397
2010-01-19,22:25:00,0.9145,0.9145,0.9141,0.9144,191
2010-01-19,22:30:00,0.9144,0.9155,0.9143,0.9152,748
2010-01-19,22:35:00,0.9152,0.9157,0.9150,0.9155,705
2010-01-19,22:40:00,0.9155,0.9161,0.9153,0.9154,1201
2010-01-19,22:45:00,0.9155,0.9166,0.9154,0.9166,1888
2010-01-19,22:50:00,0.9166,0.9169,0.9160,0.9161,1200
2010-01-19,22:55:00,0.9161,0.9165,0.9155,0.9156,581
2010-01-19,23:00:00,0.9156,0.9163,0.9155,0.9163,791
2010-01-19,23:05:00,0.9164,0.9170,0.9162,0.9169,428
2010-01-19,23:10:00,0.9169,0.9171,0.9165,0.9170,557
2010-01-19,23:15:00,0.9171,0.9175,0.9169,0.9172,623
2010-01-19,23:20:00,0.9172,0.9173,0.9169,0.9171,614
2010-01-19,23:25:00,0.9171,0.9175,0.9163,0.9165,701
2010-01-19,23:30:00,0.9165,0.9177,0.9164,0.9173,908
2010-01-19,23:35:00,0.9173,0.9176,0.9168,0.9171,740
2010-01-19,23:40:00,0.9171,0.9184,0.9171,0.9184,894
2010-01-19,23:45:00,0.9185,0.9186,0.9180,0.9182,759
2010-01-19,23:50:00,0.9184,0.9191,0.9182,0.9182,1069
2010-01-19,23:55:00,0.9182,0.9187,0.9177,0.9182,672
2010-01-20,00:00:00,0.9182,0.9185,0.9180,0.9183,459
2010-01-20,00:05:00,0.9184,0.9184,0.9178,0.9180,697
2010-01-20,00:10:00,0.9181,0.9181,0.9176,0.9177,348
2010-01-20,00:15:00,0.9178,0.9181,0.9174,0.9174,794
2010-01-20,00:20:00,0.9175,0.9175,0.9171,0.9174,842
2010-01-20,00:25:00,0.9174,0.9178,0.9173,0.9177,252
2010-01-20,00:30:00,0.9177,0.9177,0.9168,0.9172,640
2010-01-20,00:35:00,0.9172,0.9172,0.9164,0.9170,711
2010-01-20,00:40:00,0.9170,0.9173,0.9167,0.9172,341
2010-01-20,00:45:00,0.9172,0.9177,0.9172,0.9176,226
2010-01-20,00:50:00,0.9175,0.9176,0.9172,0.9173,322
2010-01-20,00:55:00,0.9174,0.9178,0.9173,0.9177,185
2010-01-20,01:00:00,0.9177,0.9181,0.9176,0.9180,322
2010-01-20,01:05:00,0.9180,0.9185,0.9179,0.9182,454
2010-01-20,01:10:00,0.9183,0.9189,0.9183,0.9188,409
2010-01-20,01:15:00,0.9188,0.9191,0.9187,0.9190,293
2010-01-20,01:20:00,0.9192,0.9200,0.9192,0.9197,589
2010-01-20,01:25:00,0.9197,0.9200,0.9195,0.9197,420
2010-01-20,01:30:00,0.9198,0.9199,0.9196,0.9197,221
2010-01-20,01:35:00,0.9197,0.9198,0.9190,0.9191,566
2010-01-20,01:40:00,0.9191,0.9197,0.9191,0.9196,235
2010-01-20,01:45:00,0.9198,0.9198,0.9194,0.9195,156
2010-01-20,01:50:00,0.9194,0.9197,0.9193,0.9196,194
2010-01-20,01:55:00,0.9195,0.9198,0.9194,0.9197,369
2010-01-20,02:00:00,0.9197,0.9198,0.9193,0.9196,329
2010-01-20,02:05:00,0.9196,0.9196,0.9185,0.9186,569
2010-01-20,02:10:00,0.9186,0.9189,0.9185,0.9188,175
2010-01-20,02:15:00,0.9189,0.9190,0.9186,0.9189,172
2010-01-20,02:20:00,0.9188,0.9188,0.9187,0.9187,31
2010-01-20,02:25:00,0.9188,0.9188,0.9184,0.9188,221
2010-01-20,02:30:00,0.9188,0.9188,0.9186,0.9188,83
2010-01-20,02:35:00,0.9188,0.9189,0.9187,0.9189,79
2010-01-20,02:40:00,0.9189,0.9191,0.9189,0.9191,124
2010-01-20,02:45:00,0.9191,0.9194,0.9191,0.9194,89
2010-01-20,02:50:00,0.9194,0.9197,0.9193,0.9193,200
2010-01-20,02:55:00,0.9194,0.9196,0.9192,0.9192,268
2010-01-20,03:00:00,0.9192,0.9192,0.9184,0.9185,598
2010-01-20,03:05:00,0.9185,0.9187,0.9185,0.9186,92
2010-01-20,03:10:00,0.9185,0.9186,0.9177,0.9178,449
2010-01-20,03:15:00,0.9178,0.9180,0.9178,0.9180,61
2010-01-20,03:20:00,0.9180,0.9190,0.9180,0.9188,273
2010-01-20,03:25:00,0.9188,0.9190,0.9187,0.9188,139
2010-01-20,03:30:00,0.9188,0.9188,0.9186,0.9186,82
2010-01-20,03:35:00,0.9187,0.9188,0.9185,0.9188,57
2010-01-20,03:40:00,0.9188,0.9189,0.9187,0.9187,63
2010-01-20,03:45:00,0.9189,0.9192,0.9188,0.9191,260
2010-01-20,03:50:00,0.9191,0.9191,0.9187,0.9188,289
2010-01-20,03:55:00,0.9188,0.9189,0.9185,0.9188,237
2010-01-20,04:00:00,0.9187,0.9188,0.9186,0.9188,210
2010-01-20,04:05:00,0.9188,0.9188,0.9185,0.9188,38
2010-01-20,04:10:00,0.9186,0.9188,0.9185,0.9186,78
2010-01-20,04:15:00,0.9186,0.9188,0.9185,0.9185,59
2010-01-20,04:20:00,0.9186,0.9188,0.9186,0.9187,65
2010-01-20,04:25:00,0.9189,0.9193,0.9185,0.9188,422
2010-01-20,04:30:00,0.9189,0.9190,0.9187,0.9188,115
2010-01-20,04:35:00,0.9189,0.9190,0.9187,0.9190,45
2010-01-20,04:40:00,0.9188,0.9192,0.9188,0.9191,105
2010-01-20,04:45:00,0.9192,0.9198,0.9192,0.9195,194
2010-01-20,04:50:00,0.9195,0.9197,0.9194,0.9196,68
2010-01-20,04:55:00,0.9196,0.9198,0.9195,0.9195,140
2010-01-20,05:00:00,0.9196,0.9198,0.9196,0.9196,53
2010-01-20,05:05:00,0.9195,0.9197,0.9193,0.9197,57
2010-01-20,05:10:00,0.9197,0.9202,0.9197,0.9199,165
2010-01-20,05:15:00,0.9197,0.9200,0.9197,0.9198,23
2010-01-20,05:20:00,0.9197,0.9197,0.9191,0.9191,42
2010-01-20,05:25:00,0.9192,0.9192,0.9192,0.9192,24
2010-01-20,05:30:00,0.9188,0.9191,0.9183,0.9184,165
2010-01-20,05:35:00,0.9187,0.9187,0.9184,0.9185,4
2010-01-20,05:40:00,0.9183,0.9185,0.9180,0.9183,91
2010-01-20,05:45:00,0.9182,0.9182,0.9177,0.9179,106
2010-01-20,05:50:00,0.9177,0.9179,0.9172,0.9178,37
2010-01-20,05:55:00,0.9178,0.9179,0.9175,0.9179,11
2010-01-20,06:00:00,0.9188,0.9188,0.9188,0.9188,1
2010-01-20,07:00:00,0.9182,0.9184,0.9176,0.9176,34
2010-01-20,07:05:00,0.9179,0.9180,0.9161,0.9165,459
2010-01-20,07:10:00,0.9166,0.9168,0.9160,0.9162,246
2010-01-20,07:15:00,0.9160,0.9163,0.9151,0.9163,218
2010-01-20,07:20:00,0.9163,0.9165,0.9159,0.9165,69
2010-01-20,07:25:00,0.9166,0.9170,0.9164,0.9170,55
2010-01-20,07:30:00,0.9172,0.9179,0.9172,0.9176,57
2010-01-20,07:35:00,0.9172,0.9172,0.9163,0.9163,89
2010-01-20,07:40:00,0.9164,0.9166,0.9157,0.9159,68
2010-01-20,07:45:00,0.9160,0.9174,0.9160,0.9174,124
2010-01-20,07:50:00,0.9174,0.9176,0.9164,0.9168,318
2010-01-20,07:55:00,0.9169,0.9176,0.9169,0.9175,67
2010-01-20,08:00:00,0.9175,0.9175,0.9170,0.9173,65
2010-01-20,08:05:00,0.9172,0.9172,0.9168,0.9168,19
2010-01-20,08:10:00,0.9170,0.9172,0.9167,0.9169,107
2010-01-20,08:15:00,0.9170,0.9174,0.9169,0.9174,24
2010-01-20,08:20:00,0.9174,0.9175,0.9171,0.9172,11
2010-01-20,08:25:00,0.9172,0.9175,0.9172,0.9174,14
2010-01-20,08:30:00,0.9173,0.9175,0.9173,0.9173,53
2010-01-20,08:35:00,0.9173,0.9174,0.9172,0.9174,31
2010-01-20,08:40:00,0.9174,0.9183,0.9173,0.9181,98
2010-01-20,08:45:00,0.9181,0.9181,0.9177,0.9179,31
2010-01-20,08:50:00,0.9180,0.9186,0.9180,0.9180,79
2010-01-20,08:55:00,0.9178,0.9186,0.9177,0.9186,186
2010-01-20,09:00:00,0.9186,0.9186,0.9179,0.9179,70
2010-01-20,09:05:00,0.9179,0.9181,0.9179,0.9180,177
2010-01-20,09:10:00,0.9178,0.9179,0.9172,0.9172,260
2010-01-20,09:15:00,0.9170,0.9170,0.9135,0.9152,1555
2010-01-20,09:20:00,0.9152,0.9159,0.9141,0.9151,788
2010-01-20,09:25:00,0.9151,0.9158,0.9144,0.9151,539
2010-01-20,09:30:00,0.9149,0.9159,0.9143,0.9155,291
2010-01-20,09:35:00,0.9155,0.9156,0.9149,0.9155,195
2010-01-20,09:40:00,0.9155,0.9157,0.9150,0.9154,194
2010-01-20,09:45:00,0.9154,0.9154,0.9142,0.9142,135
2010-01-20,09:50:00,0.9143,0.9143,0.9128,0.9136,800
2010-01-20,09:55:00,0.9134,0.9135,0.9126,0.9127,355
2010-01-20,10:00:00,0.9127,0.9127,0.9103,0.9109,1966
2010-01-20,10:05:00,0.9109,0.9116,0.9108,0.9115,262
2010-01-20,10:10:00,0.9114,0.9121,0.9108,0.9108,310
2010-01-20,10:15:00,0.9109,0.9112,0.9101,0.9112,725
2010-01-20,10:20:00,0.9112,0.9120,0.9108,0.9120,431
2010-01-20,10:25:00,0.9119,0.9122,0.9116,0.9117,188
2010-01-20,10:30:00,0.9117,0.9125,0.9116,0.9124,346
2010-01-20,10:35:00,0.9125,0.9131,0.9125,0.9128,198
2010-01-20,10:40:00,0.9127,0.9127,0.9119,0.9120,331
2010-01-20,10:45:00,0.9121,0.9121,0.9113,0.9114,167
2010-01-20,10:50:00,0.9114,0.9130,0.9113,0.9130,184
2010-01-20,10:55:00,0.9130,0.9140,0.9129,0.9135,544
2010-01-20,11:00:00,0.9136,0.9143,0.9133,0.9142,172
2010-01-20,11:05:00,0.9142,0.9142,0.9129,0.9132,348
2010-01-20,11:10:00,0.9132,0.9141,0.9132,0.9139,323
2010-01-20,11:15:00,0.9140,0.9142,0.9133,0.9134,126
2010-01-20,11:20:00,0.9134,0.9137,0.9131,0.9131,96
2010-01-20,11:25:00,0.9131,0.9138,0.9128,0.9133,174
2010-01-20,11:30:00,0.9133,0.9134,0.9123,0.9124,219
2010-01-20,11:35:00,0.9123,0.9135,0.9120,0.9134,208
2010-01-20,11:40:00,0.9137,0.9143,0.9135,0.9140,206
2010-01-20,11:45:00,0.9138,0.9138,0.9135,0.9136,24
2010-01-20,11:50:00,0.9134,0.9134,0.9128,0.9131,32
2010-01-20,11:55:00,0.9131,0.9133,0.9129,0.9131,35
2010-01-20,12:00:00,0.9131,0.9131,0.9124,0.9128,203
2010-01-20,12:05:00,0.9127,0.9130,0.9127,0.9128,90
2010-01-20,12:10:00,0.9126,0.9126,0.9116,0.9125,182
2010-01-20,12:15:00,0.9125,0.9128,0.9118,0.9121,86
2010-01-20,12:20:00,0.9121,0.9121,0.9113,0.9115,458
2010-01-20,12:25:00,0.9116,0.9123,0.9116,0.9122,109
2010-01-20,12:30:00,0.9122,0.9123,0.9117,0.9118,91
2010-01-20,12:35:00,0.9119,0.9123,0.9118,0.9121,165
2010-01-20,12:40:00,0.9120,0.9121,0.9119,0.9119,83
2010-01-20,12:45:00,0.9119,0.9120,0.9115,0.9116,204
2010-01-20,12:50:00,0.9117,0.9123,0.9116,0.9123,47
2010-01-20,12:55:00,0.9124,0.9124,0.9121,0.9121,15
2010-01-20,13:00:00,0.9121,0.9121,0.9118,0.9118,29
2010-01-20,13:05:00,0.9117,0.9117,0.9110,0.9112,76
2010-01-20,13:10:00,0.9111,0.9117,0.9110,0.9114,292
2010-01-20,13:15:00,0.9113,0.9116,0.9111,0.9116,120
2010-01-20,13:20:00,0.9116,0.9121,0.9115,0.9117,200
2010-01-20,13:25:00,0.9118,0.9118,0.9110,0.9115,340
2010-01-20,13:30:00,0.9115,0.9115,0.9111,0.9112,71
2010-01-20,13:35:00,0.9113,0.9114,0.9105,0.9105,462
2010-01-20,13:40:00,0.9104,0.9108,0.9095,0.9105,763
2010-01-20,13:45:00,0.9106,0.9113,0.9104,0.9109,611
2010-01-20,13:50:00,0.9111,0.9111,0.9101,0.9104,278
2010-01-20,13:55:00,0.9103,0.9110,0.9103,0.9107,189
2010-01-20,14:00:00,0.9110,0.9114,0.9108,0.9114,176
2010-01-20,14:05:00,0.9112,0.9113,0.9108,0.9108,90
2010-01-20,14:10:00,0.9109,0.9113,0.9109,0.9112,46
2010-01-20,14:15:00,0.9112,0.9113,0.9109,0.9113,74
2010-01-20,14:20:00,0.9112,0.9112,0.9103,0.9103,570
2010-01-20,14:25:00,0.9103,0.9104,0.9097,0.9103,406
2010-01-20,14:30:00,0.9101,0.9106,0.9090,0.9103,633
2010-01-20,14:35:00,0.9104,0.9113,0.9103,0.9113,279
2010-01-20,14:40:00,0.9112,0.9120,0.9108,0.9111,359
2010-01-20,14:45:00,0.9111,0.9126,0.9111,0.9114,475
2010-01-20,14:50:00,0.9114,0.9114,0.9110,0.9112,202
2010-01-20,14:55:00,0.9113,0.9118,0.9112,0.9118,42
2010-01-20,15:00:00,0.9118,0.9119,0.9109,0.9115,230
2010-01-20,15:05:00,0.9114,0.9115,0.9102,0.9109,571
2010-01-20,15:10:00,0.9107,0.9114,0.9104,0.9105,544
2010-01-20,15:15:00,0.9104,0.9107,0.9099,0.9107,586
2010-01-20,15:20:00,0.9108,0.9108,0.9099,0.9106,540
2010-01-20,15:25:00,0.9106,0.9106,0.9093,0.9095,690
2010-01-20,15:30:00,0.9095,0.9099,0.9092,0.9099,508
2010-01-20,15:35:00,0.9099,0.9104,0.9092,0.9092,388
2010-01-20,15:40:00,0.9092,0.9094,0.9084,0.9091,1901
2010-01-20,15:45:00,0.9091,0.9099,0.9089,0.9093,1260
2010-01-20,15:50:00,0.9093,0.9100,0.9090,0.9097,544
2010-01-20,15:55:00,0.9099,0.9100,0.9090,0.9091,368
2010-01-20,16:00:00,0.9092,0.9092,0.9079,0.9089,1210
2010-01-20,16:05:00,0.9089,0.9090,0.9084,0.9088,614
2010-01-20,16:10:00,0.9088,0.9092,0.9082,0.9092,560
2010-01-20,16:15:00,0.9092,0.9093,0.9079,0.9085,687
2010-01-20,16:20:00,0.9085,0.9090,0.9083,0.9084,747
2010-01-20,16:25:00,0.9084,0.9090,0.9083,0.9086,397
2010-01-20,16:30:00,0.9085,0.9097,0.9084,0.9096,899
2010-01-20,16:35:00,0.9096,0.9101,0.9093,0.9100,435
2010-01-20,16:40:00,0.9101,0.9109,0.9099,0.9109,456
2010-01-20,16:45:00,0.9110,0.9113,0.9107,0.9112,875
2010-01-20,16:50:00,0.9111,0.9112,0.9106,0.9107,416
2010-01-20,16:55:00,0.9108,0.9109,0.9102,0.9104,496
2010-01-20,17:00:00,0.9105,0.9105,0.9099,0.9103,266
2010-01-20,17:05:00,0.9103,0.9107,0.9102,0.9103,536
2010-01-20,17:10:00,0.9103,0.9111,0.9103,0.9110,523
2010-01-20,17:15:00,0.9111,0.9111,0.9105,0.9107,270
2010-01-20,17:20:00,0.9107,0.9108,0.9105,0.9105,60
2010-01-20,17:25:00,0.9106,0.9108,0.9105,0.9106,249
2010-01-20,17:30:00,0.9107,0.9110,0.9104,0.9104,185
2010-01-20,17:35:00,0.9105,0.9107,0.9100,0.9100,157
2010-01-20,17:40:00,0.9100,0.9100,0.9094,0.9095,371
2010-01-20,17:45:00,0.9094,0.9096,0.9082,0.9087,694
2010-01-20,17:50:00,0.9087,0.9091,0.9086,0.9087,265
2010-01-20,17:55:00,0.9086,0.9088,0.9083,0.9084,383
2010-01-20,18:00:00,0.9084,0.9084,0.9079,0.9082,614
2010-01-20,18:05:00,0.9082,0.9082,0.9074,0.9076,924
2010-01-20,18:10:00,0.9076,0.9084,0.9076,0.9081,429
2010-01-20,18:15:00,0.9081,0.9084,0.9080,0.9084,303
2010-01-20,18:20:00,0.9082,0.9083,0.9079,0.9080,225
2010-01-20,18:25:00,0.9079,0.9079,0.9076,0.9077,346
2010-01-20,18:30:00,0.9077,0.9079,0.9072,0.9073,308
2010-01-20,18:35:00,0.9072,0.9076,0.9072,0.9073,290
2010-01-20,18:40:00,0.9072,0.9080,0.9070,0.9079,376
2010-01-20,18:45:00,0.9079,0.9080,0.9073,0.9075,339
2010-01-20,18:50:00,0.9075,0.9075,0.9071,0.9075,480
2010-01-20,18:55:00,0.9075,0.9081,0.9073,0.9076,493
2010-01-20,19:00:00,0.9077,0.9077,0.9072,0.9075,240
2010-01-20,19:05:00,0.9075,0.9078,0.9074,0.9074,300
2010-01-20,19:10:00,0.9073,0.9075,0.9068,0.9070,433
2010-01-20,19:15:00,0.9069,0.9075,0.9067,0.9075,381
2010-01-20,19:20:00,0.9075,0.9080,0.9075,0.9080,264
2010-01-20,19:25:00,0.9079,0.9080,0.9075,0.9079,288
2010-01-20,19:30:00,0.9080,0.9082,0.9074,0.9078,378
2010-01-20,19:35:00,0.9077,0.9079,0.9075,0.9077,163
2010-01-20,19:40:00,0.9077,0.9081,0.9075,0.9078,252
2010-01-20,19:45:00,0.9079,0.9080,0.9074,0.9080,249
2010-01-20,19:50:00,0.9080,0.9085,0.9080,0.9080,259
2010-01-20,19:55:00,0.9080,0.9081,0.9076,0.9079,433
2010-01-20,20:00:00,0.9079,0.9080,0.9070,0.9070,954
2010-01-20,20:05:00,0.9071,0.9077,0.9069,0.9077,412
2010-01-20,20:10:00,0.9078,0.9085,0.9077,0.9083,464
2010-01-20,20:15:00,0.9083,0.9084,0.9072,0.9082,353
2010-01-20,20:20:00,0.9081,0.9081,0.9074,0.9078,300
2010-01-20,20:25:00,0.9079,0.9090,0.9079,0.9089,420
2010-01-20,20:30:00,0.9090,0.9091,0.9086,0.9088,251
2010-01-20,20:35:00,0.9089,0.9090,0.9081,0.9081,351
2010-01-20,20:40:00,0.9081,0.9090,0.9080,0.9089,234
2010-01-20,20:45:00,0.9088,0.9096,0.9085,0.9095,772
2010-01-20,20:50:00,0.9095,0.9095,0.9089,0.9091,325
2010-01-20,20:55:00,0.9091,0.9091,0.9084,0.9085,389
2010-01-20,21:00:00,0.9084,0.9094,0.9083,0.9091,1018
2010-01-20,21:05:00,0.9092,0.9098,0.9090,0.9097,1526
2010-01-20,21:10:00,0.9096,0.9098,0.9084,0.9084,686
2010-01-20,21:15:00,0.9084,0.9089,0.9083,0.9086,378
2010-01-20,21:20:00,0.9086,0.9086,0.9078,0.9081,801
2010-01-20,21:25:00,0.9081,0.9083,0.9077,0.9080,413
2010-01-20,21:30:00,0.9081,0.9090,0.9078,0.9083,509
2010-01-20,21:35:00,0.9086,0.9089,0.9084,0.9084,287
2010-01-20,21:40:00,0.9084,0.9086,0.9078,0.9082,659
2010-01-20,21:45:00,0.9083,0.9083,0.9075,0.9075,449
2010-01-20,21:50:00,0.9074,0.9077,0.9071,0.9075,630
2010-01-20,21:55:00,0.9076,0.9082,0.9074,0.9075,442
2010-01-20,22:00:00,0.9073,0.9080,0.9073,0.9077,629
2010-01-20,22:05:00,0.9077,0.9079,0.9073,0.9074,478
2010-01-20,22:10:00,0.9074,0.9078,0.9071,0.9077,491
2010-01-20,22:15:00,0.9078,0.9084,0.9076,0.9084,626
2010-01-20,22:20:00,0.9084,0.9088,0.9083,0.9085,325
2010-01-20,22:25:00,0.9084,0.9085,0.9083,0.9084,232
2010-01-20,22:30:00,0.9084,0.9084,0.9073,0.9077,870
2010-01-20,22:35:00,0.9075,0.9080,0.9068,0.9078,1143
2010-01-20,22:40:00,0.9077,0.9088,0.9075,0.9080,1056
2010-01-20,22:45:00,0.9080,0.9086,0.9077,0.9085,1023
2010-01-20,22:50:00,0.9085,0.9093,0.9083,0.9093,1782
2010-01-20,22:55:00,0.9092,0.9093,0.9084,0.9085,617
2010-01-20,23:00:00,0.9083,0.9085,0.9078,0.9079,547
2010-01-20,23:05:00,0.9079,0.9080,0.9061,0.9064,2434
2010-01-20,23:10:00,0.9065,0.9075,0.9060,0.9071,2794
2010-01-20,23:15:00,0.9071,0.9071,0.9062,0.9063,899
2010-01-20,23:20:00,0.9063,0.9065,0.9054,0.9057,2651
2010-01-20,23:25:00,0.9056,0.9057,0.9051,0.9052,1206
2010-01-20,23:30:00,0.9052,0.9052,0.9039,0.9047,3493
2010-01-20,23:35:00,0.9047,0.9054,0.9046,0.9053,1025
2010-01-20,23:40:00,0.9052,0.9056,0.9048,0.9049,456
2010-01-20,23:45:00,0.9049,0.9051,0.9041,0.9050,1415
2010-01-20,23:50:00,0.9051,0.9054,0.9047,0.9050,764
2010-01-20,23:55:00,0.9051,0.9056,0.9045,0.9054,606
2010-01-21,00:00:00,0.9053,0.9056,0.9049,0.9049,570
2010-01-21,00:05:00,0.9050,0.9051,0.9045,0.9047,611
2010-01-21,00:10:00,0.9048,0.9054,0.9046,0.9054,877
2010-01-21,00:15:00,0.9055,0.9058,0.9055,0.9056,1074
2010-01-21,00:20:00,0.9055,0.9055,0.9047,0.9048,951
2010-01-21,00:25:00,0.9048,0.9048,0.9036,0.9041,2055
2010-01-21,00:30:00,0.9041,0.9042,0.9032,0.9037,1019
2010-01-21,00:35:00,0.9038,0.9041,0.9036,0.9038,254
2010-01-21,00:40:00,0.9037,0.9040,0.9034,0.9036,358
2010-01-21,00:45:00,0.9037,0.9037,0.9029,0.9032,665
2010-01-21,00:50:00,0.9031,0.9036,0.9030,0.9036,499
2010-01-21,00:55:00,0.9036,0.9037,0.9029,0.9032,413
2010-01-21,01:00:00,0.9030,0.9032,0.9024,0.9027,1223
2010-01-21,01:05:00,0.9027,0.9036,0.9025,0.9032,678
2010-01-21,01:10:00,0.9033,0.9038,0.9033,0.9037,618
2010-01-21,01:15:00,0.9037,0.9041,0.9037,0.9040,255
2010-01-21,01:20:00,0.9040,0.9040,0.9034,0.9038,268
2010-01-21,01:25:00,0.9038,0.9040,0.9038,0.9040,123
2010-01-21,01:30:00,0.9040,0.9042,0.9039,0.9041,123
2010-01-21,01:35:00,0.9040,0.9043,0.9038,0.9042,353
2010-01-21,01:40:00,0.9043,0.9043,0.9039,0.9040,171
2010-01-21,01:45:00,0.9041,0.9041,0.9035,0.9040,518
2010-01-21,01:50:00,0.9041,0.9045,0.9040,0.9040,443
2010-01-21,01:55:00,0.9040,0.9044,0.9034,0.9043,407
2010-01-21,02:00:00,0.9043,0.9043,0.9035,0.9038,265
2010-01-21,02:05:00,0.9039,0.9040,0.9034,0.9036,119
2010-01-21,02:10:00,0.9037,0.9037,0.9034,0.9035,186
2010-01-21,02:15:00,0.9035,0.9035,0.9029,0.9031,371
2010-01-21,02:20:00,0.9031,0.9032,0.9030,0.9030,83
2010-01-21,02:25:00,0.9030,0.9033,0.9030,0.9032,137
2010-01-21,02:30:00,0.9032,0.9036,0.9030,0.9036,352
2010-01-21,02:35:00,0.9035,0.9037,0.9026,0.9029,772
2010-01-21,02:40:00,0.9028,0.9029,0.9024,0.9026,245
2010-01-21,02:45:00,0.9027,0.9031,0.9026,0.9030,176
2010-01-21,02:50:00,0.9030,0.9031,0.9024,0.9025,322
2010-01-21,02:55:00,0.9027,0.9027,0.9019,0.9024,767
2010-01-21,03:00:00,0.9024,0.9031,0.9024,0.9030,371
2010-01-21,03:05:00,0.9030,0.9031,0.9026,0.9029,151
2010-01-21,03:10:00,0.9029,0.9033,0.9028,0.9032,125
2010-01-21,03:15:00,0.9031,0.9031,0.9028,0.9029,88
2010-01-21,03:20:00,0.9030,0.9030,0.9027,0.9028,63
2010-01-21,03:25:00,0.9029,0.9031,0.9026,0.9026,142
2010-01-21,03:30:00,0.9027,0.9027,0.9021,0.9026,442
2010-01-21,03:35:00,0.9026,0.9033,0.9026,0.9031,251
2010-01-21,03:40:00,0.9032,0.9034,0.9030,0.9033,180
2010-01-21,03:45:00,0.9033,0.9037,0.9033,0.9035,496
2010-01-21,03:50:00,0.9034,0.9037,0.9031,0.9031,168
2010-01-21,03:55:00,0.9032,0.9034,0.9027,0.9028,604
2010-01-21,04:00:00,0.9029,0.9032,0.9028,0.9032,116
2010-01-21,04:05:00,0.9033,0.9033,0.9028,0.9028,100
2010-01-21,04:10:00,0.9028,0.9031,0.9026,0.9031,358
2010-01-21,04:15:00,0.9031,0.9031,0.9029,0.9030,42
2010-01-21,04:20:00,0.9029,0.9035,0.9028,0.9033,159
2010-01-21,04:25:00,0.9033,0.9034,0.9032,0.9034,24
2010-01-21,04:30:00,0.9033,0.9035,0.9031,0.9031,110
2010-01-21,04:35:00,0.9032,0.9037,0.9031,0.9035,106
2010-01-21,04:40:00,0.9035,0.9037,0.9033,0.9033,47
2010-01-21,04:45:00,0.9034,0.9035,0.9033,0.9035,126
2010-01-21,04:50:00,0.9036,0.9036,0.9031,0.9031,153
2010-01-21,04:55:00,0.9030,0.9034,0.9030,0.9031,220
2010-01-21,05:00:00,0.9032,0.9032,0.9028,0.9030,90
2010-01-21,05:05:00,0.9030,0.9037,0.9028,0.9033,103
2010-01-21,05:10:00,0.9034,0.9037,0.9032,0.9035,130
2010-01-21,05:15:00,0.9035,0.9038,0.9035,0.9038,17
2010-01-21,05:20:00,0.9038,0.9039,0.9038,0.9039,5
2010-01-21,05:25:00,0.9034,0.9036,0.9034,0.9036,4
2010-01-21,05:30:00,0.9032,0.9038,0.9031,0.9038,124
2010-01-21,05:35:00,0.9038,0.9044,0.9038,0.9042,66
2010-01-21,05:40:00,0.9042,0.9044,0.9042,0.9042,11
2010-01-21,05:45:00,0.9042,0.9050,0.9041,0.9045,72
2010-01-21,05:50:00,0.9047,0.9047,0.9045,0.9046,43
2010-01-21,05:55:00,0.9047,0.9052,0.9042,0.9048,86
2010-01-21,06:00:00,0.9028,0.9028,0.9028,0.9028,1
2010-01-21,07:00:00,0.9060,0.9064,0.9058,0.9061,389
2010-01-21,07:05:00,0.9060,0.9063,0.9057,0.9057,153
2010-01-21,07:10:00,0.9058,0.9060,0.9058,0.9059,29
2010-01-21,07:15:00,0.9061,0.9064,0.9061,0.9062,186
2010-01-21,07:20:00,0.9061,0.9063,0.9058,0.9063,51
2010-01-21,07:25:00,0.9061,0.9062,0.9058,0.9059,53
2010-01-21,07:30:00,0.9059,0.9063,0.9059,0.9062,51
2010-01-21,07:35:00,0.9060,0.9060,0.9057,0.9057,42
2010-01-21,07:40:00,0.9057,0.9058,0.9046,0.9055,128
2010-01-21,07:45:00,0.9054,0.9057,0.9054,0.9055,43
2010-01-21,07:50:00,0.9057,0.9057,0.9055,0.9056,24
2010-01-21,07:55:00,0.9062,0.9065,0.9060,0.9064,61
2010-01-21,08:00:00,0.9064,0.9067,0.9062,0.9067,111
2010-01-21,08:05:00,0.9067,0.9068,0.9066,0.9067,36
2010-01-21,08:10:00,0.9069,0.9069,0.9066,0.9067,181
2010-01-21,08:15:00,0.9068,0.9069,0.9065,0.9069,77
2010-01-21,08:20:00,0.9069,0.9077,0.9068,0.9077,367
2010-01-21,08:25:00,0.9076,0.9083,0.9076,0.9079,408
2010-01-21,08:30:00,0.9079,0.9082,0.9078,0.9082,104
2010-01-21,08:35:00,0.9081,0.9081,0.9077,0.9077,37
2010-01-21,08:40:00,0.9078,0.9078,0.9074,0.9076,59
2010-01-21,08:45:00,0.9076,0.9077,0.9072,0.9076,275
2010-01-21,08:50:00,0.9076,0.9081,0.9076,0.9079,316
2010-01-21,08:55:00,0.9080,0.9082,0.9076,0.9077,84
2010-01-21,09:00:00,0.9076,0.9077,0.9071,0.9072,72
2010-01-21,09:05:00,0.9072,0.9075,0.9068,0.9074,175
2010-01-21,09:10:00,0.9074,0.9077,0.9074,0.9075,94
2010-01-21,09:15:00,0.9075,0.9076,0.9073,0.9073,94
2010-01-21,09:20:00,0.9074,0.9076,0.9074,0.9076,24
2010-01-21,09:25:00,0.9076,0.9081,0.9076,0.9080,154
2010-01-21,09:30:00,0.9081,0.9084,0.9078,0.9080,366
2010-01-21,09:35:00,0.9080,0.9082,0.9078,0.9078,322
2010-01-21,09:40:00,0.9078,0.9080,0.9069,0.9073,579
2010-01-21,09:45:00,0.9072,0.9080,0.9072,0.9079,439
2010-01-21,09:50:00,0.9079,0.9087,0.9077,0.9078,247
2010-01-21,09:55:00,0.9079,0.9087,0.9068,0.9075,1181
2010-01-21,10:00:00,0.9074,0.9087,0.9051,0.9085,2014
2010-01-21,10:05:00,0.9084,0.9086,0.9064,0.9074,838
2010-01-21,10:10:00,0.9074,0.9076,0.9066,0.9071,336
2010-01-21,10:15:00,0.9071,0.9076,0.9068,0.9071,230
2010-01-21,10:20:00,0.9071,0.9076,0.9070,0.9070,536
2010-01-21,10:25:00,0.9071,0.9079,0.9070,0.9076,148
2010-01-21,10:30:00,0.9076,0.9077,0.9063,0.9070,247
2010-01-21,10:35:00,0.9070,0.9074,0.9068,0.9071,84
2010-01-21,10:40:00,0.9073,0.9074,0.9069,0.9070,99
2010-01-21,10:45:00,0.9069,0.9070,0.9062,0.9067,297
2010-01-21,10:50:00,0.9066,0.9066,0.9057,0.9060,142
2010-01-21,10:55:00,0.9060,0.9064,0.9052,0.9055,153
2010-01-21,11:00:00,0.9056,0.9057,0.9051,0.9053,382
2010-01-21,11:05:00,0.9052,0.9057,0.9052,0.9055,29
2010-01-21,11:10:00,0.9055,0.9057,0.9053,0.9055,83
2010-01-21,11:15:00,0.9057,0.9059,0.9051,0.9053,133
2010-01-21,11:20:00,0.9053,0.9057,0.9053,0.9056,43
2010-01-21,11:25:00,0.9054,0.9056,0.9054,0.9056,85
2010-01-21,11:30:00,0.9057,0.9062,0.9056,0.9060,96
2010-01-21,11:35:00,0.9061,0.9061,0.9059,0.9061,36
2010-01-21,11:40:00,0.9060,0.9065,0.9060,0.9064,49
2010-01-21,11:45:00,0.9065,0.9070,0.9063,0.9068,337
2010-01-21,11:50:00,0.9069,0.9070,0.9068,0.9070,38
2010-01-21,11:55:00,0.9071,0.9075,0.9070,0.9074,106
2010-01-21,12:00:00,0.9074,0.9078,0.9074,0.9076,151
2010-01-21,12:05:00,0.9076,0.9082,0.9076,0.9080,137
2010-01-21,12:10:00,0.9080,0.9080,0.9077,0.9079,149
2010-01-21,12:15:00,0.9079,0.9080,0.9076,0.9077,33
2010-01-21,12:20:00,0.9077,0.9080,0.9075,0.9077,57
2010-01-21,12:25:00,0.9077,0.9079,0.9077,0.9079,44
2010-01-21,12:30:00,0.9079,0.9081,0.9078,0.9079,81
2010-01-21,12:35:00,0.9079,0.9083,0.9079,0.9082,112
2010-01-21,12:40:00,0.9080,0.9081,0.9079,0.9079,71
2010-01-21,12:45:00,0.9079,0.9079,0.9074,0.9078,115
2010-01-21,12:50:00,0.9078,0.9079,0.9076,0.9077,194
2010-01-21,12:55:00,0.9076,0.9087,0.9076,0.9087,359
2010-01-21,13:00:00,0.9085,0.9089,0.9084,0.9086,151
2010-01-21,13:05:00,0.9085,0.9089,0.9085,0.9088,151
2010-01-21,13:10:00,0.9088,0.9091,0.9087,0.9087,121
2010-01-21,13:15:00,0.9087,0.9089,0.9085,0.9087,186
2010-01-21,13:20:00,0.9086,0.9086,0.9078,0.9081,409
2010-01-21,13:25:00,0.9082,0.9084,0.9082,0.9084,64
2010-01-21,13:30:00,0.9083,0.9085,0.9082,0.9083,106
2010-01-21,13:35:00,0.9084,0.9091,0.9084,0.9089,115
2010-01-21,13:40:00,0.9089,0.9091,0.9088,0.9091,60
2010-01-21,13:45:00,0.9090,0.9090,0.9085,0.9086,74
2010-01-21,13:50:00,0.9086,0.9088,0.9086,0.9088,20
2010-01-21,13:55:00,0.9087,0.9088,0.9085,0.9086,65
2010-01-21,14:00:00,0.9085,0.9086,0.9081,0.9081,143
2010-01-21,14:05:00,0.9080,0.9084,0.9080,0.9084,27
2010-01-21,14:10:00,0.9085,0.9085,0.9082,0.9084,35
2010-01-21,14:15:00,0.9083,0.9084,0.9083,0.9083,5
2010-01-21,14:20:00,0.9085,0.9085,0.9080,0.9082,155
2010-01-21,14:25:00,0.9082,0.9084,0.9080,0.9081,186
2010-01-21,14:30:00,0.9081,0.9083,0.9079,0.9082,156
2010-01-21,14:35:00,0.9085,0.9088,0.9084,0.9088,282
2010-01-21,14:40:00,0.9089,0.9094,0.9088,0.9093,301
2010-01-21,14:45:00,0.9093,0.9095,0.9091,0.9091,249
2010-01-21,14:50:00,0.9090,0.9093,0.9089,0.9092,152
2010-01-21,14:55:00,0.9091,0.9092,0.9083,0.9086,165
2010-01-21,15:00:00,0.9086,0.9086,0.9082,0.9084,329
2010-01-21,15:05:00,0.9084,0.9091,0.9084,0.9090,308
2010-01-21,15:10:00,0.9091,0.9096,0.9090,0.9090,258
2010-01-21,15:15:00,0.9092,0.9092,0.9084,0.9086,324
2010-01-21,15:20:00,0.9087,0.9092,0.9087,0.9087,335
2010-01-21,15:25:00,0.9087,0.9087,0.9078,0.9078,233
2010-01-21,15:30:00,0.9079,0.9083,0.9077,0.9079,255
2010-01-21,15:35:00,0.9078,0.9081,0.9072,0.9075,215
2010-01-21,15:40:00,0.9075,0.9077,0.9071,0.9072,378
2010-01-21,15:45:00,0.9073,0.9074,0.9070,0.9071,569
2010-01-21,15:50:00,0.9070,0.9071,0.9055,0.9064,952
2010-01-21,15:55:00,0.9064,0.9068,0.9064,0.9067,236
2010-01-21,16:00:00,0.9067,0.9069,0.9059,0.9061,646
2010-01-21,16:05:00,0.9062,0.9074,0.9062,0.9070,872
2010-01-21,16:10:00,0.9070,0.9077,0.9070,0.9076,434
2010-01-21,16:15:00,0.9076,0.9078,0.9072,0.9077,335
2010-01-21,16:20:00,0.9077,0.9080,0.9072,0.9075,171
2010-01-21,16:25:00,0.9075,0.9079,0.9075,0.9079,216
2010-01-21,16:30:00,0.9080,0.9080,0.9073,0.9075,149
2010-01-21,16:35:00,0.9076,0.9078,0.9069,0.9071,219
2010-01-21,16:40:00,0.9070,0.9072,0.9064,0.9064,392
2010-01-21,16:45:00,0.9063,0.9064,0.9058,0.9062,553
2010-01-21,16:50:00,0.9061,0.9063,0.9057,0.9063,387
2010-01-21,16:55:00,0.9063,0.9064,0.9058,0.9059,289
2010-01-21,17:00:00,0.9058,0.9061,0.9048,0.9051,821
2010-01-21,17:05:00,0.9052,0.9055,0.9047,0.9051,628
2010-01-21,17:10:00,0.9051,0.9054,0.9048,0.9053,335
2010-01-21,17:15:00,0.9052,0.9059,0.9051,0.9052,424
2010-01-21,17:20:00,0.9053,0.9055,0.9049,0.9050,246
2010-01-21,17:25:00,0.9050,0.9053,0.9036,0.9038,878
2010-01-21,17:30:00,0.9037,0.9043,0.9037,0.9043,316
2010-01-21,17:35:00,0.9043,0.9043,0.9035,0.9036,327
2010-01-21,17:40:00,0.9035,0.9040,0.9035,0.9039,382
2010-01-21,17:45:00,0.9039,0.9051,0.9039,0.9051,458
2010-01-21,17:50:00,0.9050,0.9057,0.9050,0.9050,431
2010-01-21,17:55:00,0.9049,0.9051,0.9043,0.9050,422
2010-01-21,18:00:00,0.9049,0.9054,0.9044,0.9046,502
2010-01-21,18:05:00,0.9046,0.9047,0.9040,0.9040,267
2010-01-21,18:10:00,0.9040,0.9041,0.9033,0.9035,1077
2010-01-21,18:15:00,0.9038,0.9041,0.9037,0.9039,167
2010-01-21,18:20:00,0.9038,0.9042,0.9038,0.9041,174
2010-01-21,18:25:00,0.9040,0.9043,0.9039,0.9040,207
2010-01-21,18:30:00,0.9040,0.9043,0.9039,0.9041,150
2010-01-21,18:35:00,0.9042,0.9042,0.9029,0.9032,503
2010-01-21,18:40:00,0.9031,0.9034,0.9026,0.9028,471
2010-01-21,18:45:00,0.9027,0.9027,0.9015,0.9017,1028
2010-01-21,18:50:00,0.9017,0.9017,0.9006,0.9009,597
2010-01-21,18:55:00,0.9010,0.9019,0.9009,0.9016,381
2010-01-21,19:00:00,0.9017,0.9030,0.9017,0.9028,440
2010-01-21,19:05:00,0.9028,0.9036,0.9028,0.9036,322
2010-01-21,19:10:00,0.9036,0.9037,0.9023,0.9024,341
2010-01-21,19:15:00,0.9025,0.9027,0.9016,0.9016,368
2010-01-21,19:20:00,0.9016,0.9026,0.9015,0.9026,415
2010-01-21,19:25:00,0.9025,0.9031,0.9022,0.9024,229
2010-01-21,19:30:00,0.9024,0.9030,0.9022,0.9028,242
2010-01-21,19:35:00,0.9029,0.9032,0.9027,0.9029,281
2010-01-21,19:40:00,0.9030,0.9033,0.9023,0.9027,230
2010-01-21,19:45:00,0.9028,0.9032,0.9027,0.9032,127
2010-01-21,19:50:00,0.9031,0.9039,0.9029,0.9039,631
2010-01-21,19:55:00,0.9039,0.9045,0.9038,0.9045,499
2010-01-21,20:00:00,0.9045,0.9050,0.9043,0.9044,571
2010-01-21,20:05:00,0.9044,0.9047,0.9039,0.9047,440
2010-01-21,20:10:00,0.9046,0.9053,0.9046,0.9052,377
2010-01-21,20:15:00,0.9052,0.9060,0.9051,0.9059,905
2010-01-21,20:20:00,0.9059,0.9060,0.9053,0.9053,855
2010-01-21,20:25:00,0.9053,0.9056,0.9050,0.9053,605
2010-01-21,20:30:00,0.9052,0.9056,0.9051,0.9052,347
2010-01-21,20:35:00,0.9051,0.9055,0.9047,0.9054,762
2010-01-21,20:40:00,0.9054,0.9063,0.9053,0.9063,630
2010-01-21,20:45:00,0.9062,0.9068,0.9060,0.9061,589
2010-01-21,20:50:00,0.9061,0.9061,0.9053,0.9056,464
2010-01-21,20:55:00,0.9056,0.9061,0.9051,0.9053,421
2010-01-21,21:00:00,0.9054,0.9070,0.9054,0.9056,2700
2010-01-21,21:05:00,0.9056,0.9057,0.9047,0.9051,1258
2010-01-21,21:10:00,0.9051,0.9051,0.9045,0.9046,530
2010-01-21,21:15:00,0.9046,0.9052,0.9046,0.9052,346
2010-01-21,21:20:00,0.9052,0.9059,0.9051,0.9055,928
2010-01-21,21:25:00,0.9056,0.9060,0.9054,0.9058,357
2010-01-21,21:30:00,0.9058,0.9060,0.9052,0.9059,744
2010-01-21,21:35:00,0.9060,0.9066,0.9054,0.9063,1185
2010-01-21,21:40:00,0.9063,0.9069,0.9062,0.9065,645
2010-01-21,21:45:00,0.9064,0.9068,0.9062,0.9064,426
2010-01-21,21:50:00,0.9063,0.9068,0.9061,0.9067,459
2010-01-21,21:55:00,0.9066,0.9068,0.9062,0.9063,277
2010-01-21,22:00:00,0.9063,0.9069,0.9062,0.9065,711
2010-01-21,22:05:00,0.9065,0.9073,0.9065,0.9069,618
2010-01-21,22:10:00,0.9068,0.9077,0.9067,0.9072,639
2010-01-21,22:15:00,0.9072,0.9079,0.9071,0.9077,597
2010-01-21,22:20:00,0.9079,0.9084,0.9074,0.9080,1079
2010-01-21,22:25:00,0.9080,0.9081,0.9077,0.9077,338
2010-01-21,22:30:00,0.9077,0.9089,0.9076,0.9087,836
2010-01-21,22:35:00,0.9088,0.9090,0.9085,0.9086,1265
2010-01-21,22:40:00,0.9087,0.9091,0.9082,0.9082,1254
2010-01-21,22:45:00,0.9083,0.9083,0.9075,0.9080,1228
2010-01-21,22:50:00,0.9080,0.9084,0.9075,0.9082,1387
2010-01-21,22:55:00,0.9082,0.9083,0.9076,0.9079,497
2010-01-21,23:00:00,0.9080,0.9083,0.9077,0.9080,610
2010-01-21,23:05:00,0.9081,0.9093,0.9080,0.9081,1305
2010-01-21,23:10:00,0.9081,0.9085,0.9078,0.9078,814
2010-01-21,23:15:00,0.9079,0.9083,0.9076,0.9080,786
2010-01-21,23:20:00,0.9077,0.9078,0.9056,0.9057,2321
2010-01-21,23:25:00,0.9057,0.9058,0.9039,0.9040,3617
2010-01-21,23:30:00,0.9040,0.9043,0.9020,0.9030,3254
2010-01-21,23:35:00,0.9030,0.9039,0.9025,0.9037,1803
2010-01-21,23:40:00,0.9036,0.9040,0.9023,0.9023,1335
2010-01-21,23:45:00,0.9023,0.9028,0.9015,0.9017,1052
2010-01-21,23:50:00,0.9017,0.9017,0.8993,0.8994,3234
2010-01-21,23:55:00,0.8994,0.9013,0.8993,0.9006,2051
2010-01-22,00:00:00,0.9006,0.9014,0.9005,0.9006,1860
2010-01-22,00:05:00,0.9007,0.9007,0.8984,0.8990,2358
2010-01-22,00:10:00,0.8991,0.8994,0.8985,0.8989,1426
2010-01-22,00:15:00,0.8988,0.8998,0.8982,0.8998,1754
2010-01-22,00:20:00,0.8998,0.9005,0.8995,0.9003,1053
2010-01-22,00:25:00,0.9002,0.9002,0.8991,0.8999,903
2010-01-22,00:30:00,0.8998,0.8998,0.8984,0.8995,1226
2010-01-22,00:35:00,0.8996,0.9001,0.8987,0.8993,697
2010-01-22,00:40:00,0.8993,0.9003,0.8977,0.8978,1083
2010-01-22,00:45:00,0.8979,0.9006,0.8975,0.9006,2800
2010-01-22,00:50:00,0.9006,0.9033,0.9003,0.9012,3175
2010-01-22,00:55:00,0.9011,0.9012,0.8991,0.9004,1577
2010-01-22,01:00:00,0.9003,0.9015,0.8997,0.9011,963
2010-01-22,01:05:00,0.9011,0.9016,0.9004,0.9006,797
2010-01-22,01:10:00,0.9005,0.9022,0.9005,0.9020,1207
2010-01-22,01:15:00,0.9020,0.9020,0.9007,0.9012,785
2010-01-22,01:20:00,0.9011,0.9014,0.9000,0.9003,600
2010-01-22,01:25:00,0.9003,0.9008,0.8994,0.8995,828
2010-01-22,01:30:00,0.8995,0.9003,0.8994,0.9002,801
2010-01-22,01:35:00,0.9003,0.9011,0.9001,0.9011,620
2010-01-22,01:40:00,0.9010,0.9011,0.9002,0.9005,331
2010-01-22,01:45:00,0.9004,0.9006,0.8995,0.8997,515
2010-01-22,01:50:00,0.8997,0.8998,0.8988,0.8992,741
2010-01-22,01:55:00,0.8991,0.8998,0.8990,0.8998,458
2010-01-22,02:00:00,0.8998,0.9001,0.8983,0.8988,615
2010-01-22,02:05:00,0.8988,0.8992,0.8980,0.8982,679
2010-01-22,02:10:00,0.8982,0.8988,0.8981,0.8985,265
2010-01-22,02:15:00,0.8985,0.8987,0.8980,0.8985,240
2010-01-22,02:20:00,0.8984,0.8991,0.8983,0.8990,251
2010-01-22,02:25:00,0.8990,0.8998,0.8990,0.8994,331
2010-01-22,02:30:00,0.8993,0.9003,0.8991,0.9003,928
2010-01-22,02:35:00,0.9002,0.9007,0.9001,0.9006,455
2010-01-22,02:40:00,0.9005,0.9007,0.8991,0.8997,753
2010-01-22,02:45:00,0.8997,0.9000,0.8995,0.8996,274
2010-01-22,02:50:00,0.8996,0.8998,0.8993,0.8995,211
2010-01-22,02:55:00,0.8996,0.9001,0.8992,0.9001,396
2010-01-22,03:00:00,0.9000,0.9005,0.8993,0.8993,511
2010-01-22,03:05:00,0.8992,0.8993,0.8980,0.8983,778
2010-01-22,03:10:00,0.8983,0.8992,0.8983,0.8987,509
2010-01-22,03:15:00,0.8986,0.8988,0.8978,0.8979,499
2010-01-22,03:20:00,0.8978,0.8989,0.8969,0.8987,1300
2010-01-22,03:25:00,0.8986,0.8996,0.8983,0.8992,1058
2010-01-22,03:30:00,0.8993,0.9011,0.8992,0.9009,1604
2010-01-22,03:35:00,0.9008,0.9012,0.9001,0.9001,1212
2010-01-22,03:40:00,0.9001,0.9004,0.8992,0.8998,394
2010-01-22,03:45:00,0.8998,0.8998,0.8993,0.8996,228
2010-01-22,03:50:00,0.8995,0.8999,0.8994,0.8994,207
2010-01-22,03:55:00,0.8994,0.8999,0.8990,0.8993,935
2010-01-22,04:00:00,0.8992,0.8994,0.8982,0.8982,397
2010-01-22,04:05:00,0.8983,0.8987,0.8979,0.8984,358
2010-01-22,04:10:00,0.8983,0.8984,0.8969,0.8974,414
2010-01-22,04:15:00,0.8975,0.8976,0.8968,0.8976,503
2010-01-22,04:20:00,0.8975,0.8979,0.8974,0.8979,125
2010-01-22,04:25:00,0.8978,0.8983,0.8976,0.8982,402
2010-01-22,04:30:00,0.8981,0.8988,0.8980,0.8985,225
2010-01-22,04:35:00,0.8983,0.8983,0.8974,0.8975,149
2010-01-22,04:40:00,0.8976,0.8982,0.8975,0.8977,85
2010-01-22,04:45:00,0.8977,0.8988,0.8977,0.8984,168
2010-01-22,04:50:00,0.8984,0.8985,0.8979,0.8980,112
2010-01-22,04:55:00,0.8979,0.8980,0.8970,0.8972,123
2010-01-22,05:00:00,0.8971,0.8972,0.8961,0.8964,266
2010-01-22,05:05:00,0.8965,0.8967,0.8964,0.8967,133
2010-01-22,05:10:00,0.8968,0.8975,0.8965,0.8966,187
2010-01-22,05:15:00,0.8964,0.8964,0.8959,0.8959,71
2010-01-22,05:20:00,0.8959,0.8961,0.8955,0.8958,50
2010-01-22,05:25:00,0.8961,0.8962,0.8958,0.8962,79
2010-01-22,05:30:00,0.8960,0.8961,0.8958,0.8960,99
2010-01-22,05:35:00,0.8960,0.8961,0.8959,0.8959,12
2010-01-22,05:40:00,0.8957,0.8957,0.8955,0.8955,39
2010-01-22,05:45:00,0.8954,0.8958,0.8951,0.8958,18
2010-01-22,05:50:00,0.8955,0.8956,0.8947,0.8950,61
2010-01-22,05:55:00,0.8948,0.8954,0.8948,0.8954,31
2010-01-22,06:00:00,0.8992,0.8992,0.8992,0.8992,1
2010-01-22,07:00:00,0.8969,0.8972,0.8967,0.8972,264
2010-01-22,07:05:00,0.8972,0.8972,0.8959,0.8961,178
2010-01-22,07:10:00,0.8963,0.8970,0.8963,0.8965,107
2010-01-22,07:15:00,0.8967,0.8971,0.8964,0.8966,86
2010-01-22,07:20:00,0.8967,0.8971,0.8963,0.8971,115
2010-01-22,07:25:00,0.8972,0.8973,0.8969,0.8969,62
2010-01-22,07:30:00,0.8969,0.8969,0.8969,0.8969,2
2010-01-22,07:35:00,0.8970,0.8972,0.8968,0.8968,81
2010-01-22,07:40:00,0.8970,0.8973,0.8966,0.8971,196
2010-01-22,07:45:00,0.8971,0.8976,0.8968,0.8976,77
2010-01-22,07:50:00,0.8977,0.8992,0.8977,0.8991,292
2010-01-22,07:55:00,0.8990,0.9006,0.8989,0.8995,647
2010-01-22,08:00:00,0.8994,0.8996,0.8986,0.8989,324
2010-01-22,08:05:00,0.8987,0.8989,0.8978,0.8979,190
2010-01-22,08:10:00,0.8979,0.8984,0.8977,0.8981,199
2010-01-22,08:15:00,0.8980,0.8990,0.8980,0.8989,94
2010-01-22,08:20:00,0.8989,0.8992,0.8988,0.8991,154
2010-01-22,08:25:00,0.8991,0.8992,0.8963,0.8965,471
2010-01-22,08:30:00,0.8965,0.8980,0.8962,0.8976,366
2010-01-22,08:35:00,0.8978,0.8979,0.8966,0.8966,246
2010-01-22,08:40:00,0.8966,0.8972,0.8964,0.8971,115
2010-01-22,08:45:00,0.8972,0.8973,0.8963,0.8965,92
2010-01-22,08:50:00,0.8965,0.8972,0.8965,0.8972,357
2010-01-22,08:55:00,0.8972,0.8973,0.8963,0.8970,246
2010-01-22,09:00:00,0.8967,0.8968,0.8961,0.8961,123
2010-01-22,09:05:00,0.8962,0.8962,0.8945,0.8947,351
2010-01-22,09:10:00,0.8946,0.8952,0.8939,0.8940,302
2010-01-22,09:15:00,0.8940,0.8947,0.8939,0.8945,395
2010-01-22,09:20:00,0.8945,0.8955,0.8935,0.8953,608
2010-01-22,09:25:00,0.8952,0.8960,0.8948,0.8957,277
2010-01-22,09:30:00,0.8958,0.8961,0.8955,0.8960,193
2010-01-22,09:35:00,0.8960,0.8967,0.8958,0.8961,234
2010-01-22,09:40:00,0.8961,0.8974,0.8961,0.8974,393
2010-01-22,09:45:00,0.8974,0.8974,0.8969,0.8970,325
2010-01-22,09:50:00,0.8969,0.8976,0.8967,0.8972,158
2010-01-22,09:55:00,0.8971,0.8972,0.8966,0.8971,78
2010-01-22,10:00:00,0.8970,0.8972,0.8969,0.8970,73
2010-01-22,10:05:00,0.8969,0.8972,0.8969,0.8972,36
2010-01-22,10:10:00,0.8972,0.8972,0.8970,0.8971,46
2010-01-22,10:15:00,0.8971,0.8971,0.8966,0.8968,124
2010-01-22,10:20:00,0.8968,0.8970,0.8964,0.8969,85
2010-01-22,10:25:00,0.8969,0.8972,0.8968,0.8970,133
2010-01-22,10:30:00,0.8970,0.8970,0.8967,0.8970,184
2010-01-22,10:35:00,0.8967,0.8970,0.8967,0.8969,123
2010-01-22,10:40:00,0.8969,0.8979,0.8969,0.8979,203
2010-01-22,10:45:00,0.8978,0.8984,0.8978,0.8980,186
2010-01-22,10:50:00,0.8979,0.8982,0.8974,0.8974,156
2010-01-22,10:55:00,0.8974,0.8981,0.8974,0.8981,100
2010-01-22,11:00:00,0.8980,0.8988,0.8976,0.8986,321
2010-01-22,11:05:00,0.8987,0.8992,0.8987,0.8990,345
2010-01-22,11:10:00,0.8990,0.8991,0.8986,0.8987,181
2010-01-22,11:15:00,0.8988,0.8990,0.8987,0.8989,122
2010-01-22,11:20:00,0.8988,0.8990,0.8982,0.8982,295
2010-01-22,11:25:00,0.8982,0.8983,0.8976,0.8979,241
2010-01-22,11:30:00,0.8978,0.8980,0.8972,0.8973,209
2010-01-22,11:35:00,0.8974,0.8979,0.8973,0.8979,243
2010-01-22,11:40:00,0.8980,0.8980,0.8975,0.8975,129
2010-01-22,11:45:00,0.8976,0.8980,0.8975,0.8979,77
2010-01-22,11:50:00,0.8980,0.8987,0.8980,0.8980,198
2010-01-22,11:55:00,0.8979,0.8984,0.8978,0.8982,33
2010-01-22,12:00:00,0.8984,0.8993,0.8982,0.8984,269
2010-01-22,12:05:00,0.8985,0.8985,0.8979,0.8981,91
2010-01-22,12:10:00,0.8981,0.8981,0.8976,0.8976,61
2010-01-22,12:15:00,0.8977,0.8979,0.8975,0.8976,69
2010-01-22,12:20:00,0.8975,0.8979,0.8974,0.8979,58
2010-01-22,12:25:00,0.8978,0.8978,0.8974,0.8976,81
2010-01-22,12:30:00,0.8975,0.8978,0.8975,0.8978,39
2010-01-22,12:35:00,0.8978,0.8979,0.8976,0.8977,17
2010-01-22,12:40:00,0.8976,0.8981,0.8976,0.8980,110
2010-01-22,12:45:00,0.8980,0.8983,0.8980,0.8982,74
2010-01-22,12:50:00,0.8981,0.8983,0.8981,0.8981,23
2010-01-22,12:55:00,0.8982,0.8982,0.8980,0.8980,17
2010-01-22,13:00:00,0.8981,0.8985,0.8981,0.8981,37
2010-01-22,13:05:00,0.8982,0.8992,0.8982,0.8989,84
2010-01-22,13:10:00,0.8988,0.8991,0.8986,0.8990,117
2010-01-22,13:15:00,0.8990,0.8990,0.8982,0.8988,95
2010-01-22,13:20:00,0.8988,0.8988,0.8977,0.8981,249
2010-01-22,13:25:00,0.8983,0.8983,0.8976,0.8978,201
2010-01-22,13:30:00,0.8979,0.8979,0.8976,0.8976,89
2010-01-22,13:35:00,0.8975,0.8978,0.8973,0.8978,118
2010-01-22,13:40:00,0.8977,0.8985,0.8977,0.8980,166
2010-01-22,13:45:00,0.8980,0.8984,0.8978,0.8978,300
2010-01-22,13:50:00,0.8980,0.8981,0.8979,0.8981,38
2010-01-22,13:55:00,0.8981,0.8985,0.8981,0.8982,100
2010-01-22,14:00:00,0.8982,0.8986,0.8981,0.8985,104
2010-01-22,14:05:00,0.8984,0.8984,0.8983,0.8983,28
2010-01-22,14:10:00,0.8983,0.8984,0.8982,0.8983,233
2010-01-22,14:15:00,0.8983,0.8994,0.8982,0.8993,351
2010-01-22,14:20:00,0.8994,0.8998,0.8994,0.8997,467
2010-01-22,14:25:00,0.8996,0.9000,0.8996,0.8999,198
2010-01-22,14:30:00,0.9000,0.9027,0.8998,0.9023,1278
2010-01-22,14:35:00,0.9021,0.9021,0.9013,0.9017,266
2010-01-22,14:40:00,0.9017,0.9018,0.9012,0.9013,85
2010-01-22,14:45:00,0.9013,0.9014,0.9011,0.9013,90
2010-01-22,14:50:00,0.9012,0.9012,0.9002,0.9005,300
2010-01-22,14:55:00,0.9005,0.9007,0.8999,0.9001,200
2010-01-22,15:00:00,0.9002,0.9006,0.8998,0.9006,224
2010-01-22,15:05:00,0.9007,0.9010,0.9002,0.9009,312
2010-01-22,15:10:00,0.9010,0.9016,0.9006,0.9013,184
2010-01-22,15:15:00,0.9012,0.9018,0.9008,0.9018,237
2010-01-22,15:20:00,0.9017,0.9019,0.9009,0.9018,290
2010-01-22,15:25:00,0.9018,0.9018,0.9011,0.9017,183
2010-01-22,15:30:00,0.9018,0.9023,0.9017,0.9022,369
2010-01-22,15:35:00,0.9023,0.9023,0.9019,0.9020,307
2010-01-22,15:40:00,0.9021,0.9021,0.9015,0.9017,118
2010-01-22,15:45:00,0.9017,0.9032,0.9016,0.9031,749
2010-01-22,15:50:00,0.9031,0.9040,0.9030,0.9038,705
2010-01-22,15:55:00,0.9037,0.9045,0.9034,0.9035,909
2010-01-22,16:00:00,0.9036,0.9042,0.9032,0.9034,777
2010-01-22,16:05:00,0.9033,0.9035,0.9028,0.9032,628
2010-01-22,16:10:00,0.9031,0.9039,0.9028,0.9039,357
2010-01-22,16:15:00,0.9039,0.9039,0.9031,0.9036,743
2010-01-22,16:20:00,0.9036,0.9045,0.9034,0.9044,315
2010-01-22,16:25:00,0.9042,0.9043,0.9032,0.9034,494
2010-01-22,16:30:00,0.9034,0.9035,0.9029,0.9032,203
2010-01-22,16:35:00,0.9030,0.9034,0.9030,0.9033,149
2010-01-22,16:40:00,0.9033,0.9035,0.9031,0.9032,81
2010-01-22,16:45:00,0.9031,0.9034,0.9025,0.9026,175
2010-01-22,16:50:00,0.9025,0.9027,0.9018,0.9020,282
2010-01-22,16:55:00,0.9020,0.9022,0.9019,0.9022,180
2010-01-22,17:00:00,0.9022,0.9027,0.9019,0.9027,401
2010-01-22,17:05:00,0.9027,0.9033,0.9027,0.9029,151
2010-01-22,17:10:00,0.9030,0.9030,0.9024,0.9024,152
2010-01-22,17:15:00,0.9025,0.9026,0.9022,0.9023,99
2010-01-22,17:20:00,0.9022,0.9022,0.9019,0.9021,278
2010-01-22,17:25:00,0.9020,0.9025,0.9020,0.9024,129
2010-01-22,17:30:00,0.9023,0.9025,0.9020,0.9021,235
2010-01-22,17:35:00,0.9021,0.9022,0.9016,0.9019,383
2010-01-22,17:40:00,0.9019,0.9024,0.9017,0.9022,276
2010-01-22,17:45:00,0.9022,0.9028,0.9016,0.9022,228
2010-01-22,17:50:00,0.9021,0.9026,0.9017,0.9020,389
2010-01-22,17:55:00,0.9020,0.9030,0.9019,0.9029,474
2010-01-22,18:00:00,0.9029,0.9030,0.9023,0.9024,168
2010-01-22,18:05:00,0.9022,0.9027,0.9021,0.9024,260
2010-01-22,18:10:00,0.9025,0.9028,0.9022,0.9022,226
2010-01-22,18:15:00,0.9022,0.9023,0.9018,0.9019,126
2010-01-22,18:20:00,0.9019,0.9022,0.9019,0.9020,207
2010-01-22,18:25:00,0.9020,0.9027,0.9019,0.9027,141
2010-01-22,18:30:00,0.9028,0.9031,0.9024,0.9028,427
2010-01-22,18:35:00,0.9028,0.9034,0.9028,0.9032,201
2010-01-22,18:40:00,0.9031,0.9031,0.9026,0.9026,130
2010-01-22,18:45:00,0.9026,0.9027,0.9022,0.9023,133
2010-01-22,18:50:00,0.9023,0.9023,0.9017,0.9017,245
2010-01-22,18:55:00,0.9017,0.9017,0.9012,0.9015,437
2010-01-22,19:00:00,0.9015,0.9022,0.9015,0.9021,170
2010-01-22,19:05:00,0.9021,0.9024,0.9020,0.9021,109
2010-01-22,19:10:00,0.9021,0.9024,0.9021,0.9024,56
2010-01-22,19:15:00,0.9025,0.9026,0.9020,0.9021,237
2010-01-22,19:20:00,0.9021,0.9021,0.9011,0.9011,193
2010-01-22,19:25:00,0.9012,0.9012,0.9002,0.9003,594
2010-01-22,19:30:00,0.9004,0.9010,0.9000,0.9010,331
2010-01-22,19:35:00,0.9009,0.9010,0.8997,0.8997,225
2010-01-22,19:40:00,0.8997,0.9000,0.8989,0.8989,316
2010-01-22,19:45:00,0.8989,0.8989,0.8978,0.8979,614
2010-01-22,19:50:00,0.8978,0.8982,0.8965,0.8981,1090
2010-01-22,19:55:00,0.8981,0.8984,0.8979,0.8982,476
2010-01-22,20:00:00,0.8982,0.8987,0.8976,0.8978,307
2010-01-22,20:05:00,0.8978,0.8991,0.8978,0.8990,778
2010-01-22,20:10:00,0.8989,0.8998,0.8988,0.8996,953
2010-01-22,20:15:00,0.8995,0.8996,0.8991,0.8995,230
2010-01-22,20:20:00,0.8993,0.8995,0.8990,0.8993,159
2010-01-22,20:25:00,0.8993,0.9000,0.8989,0.8994,449
2010-01-22,20:30:00,0.8994,0.9001,0.8994,0.8996,346
2010-01-22,20:35:00,0.8996,0.8996,0.8981,0.8982,364
2010-01-22,20:40:00,0.8980,0.8981,0.8976,0.8977,482
2010-01-22,20:45:00,0.8976,0.8978,0.8963,0.8965,572
2010-01-22,20:50:00,0.8965,0.8977,0.8964,0.8975,810
2010-01-22,20:55:00,0.8974,0.8982,0.8970,0.8974,724
2010-01-22,21:00:00,0.8975,0.8982,0.8973,0.8981,332
2010-01-22,21:05:00,0.8980,0.8988,0.8978,0.8984,643
2010-01-22,21:10:00,0.8983,0.8983,0.8975,0.8979,715
2010-01-22,21:15:00,0.8980,0.8992,0.8978,0.8991,1053
2010-01-22,21:20:00,0.8992,0.8992,0.8984,0.8986,454
2010-01-22,21:25:00,0.8985,0.8989,0.8984,0.8985,312
2010-01-22,21:30:00,0.8984,0.9020,0.8982,0.9012,2095
2010-01-22,21:35:00,0.9012,0.9012,0.8999,0.9007,1122
2010-01-22,21:40:00,0.9008,0.9008,0.8994,0.8994,580
2010-01-22,21:45:00,0.8993,0.8994,0.8988,0.8989,524
2010-01-22,21:50:00,0.8988,0.8989,0.8984,0.8988,189
2010-01-22,21:55:00,0.8988,0.8988,0.8974,0.8975,469
2010-01-22,22:00:00,0.8973,0.8982,0.8973,0.8982,809
2010-01-22,22:05:00,0.8982,0.8986,0.8981,0.8982,485
2010-01-22,22:10:00,0.8982,0.8991,0.8981,0.8989,502
2010-01-22,22:15:00,0.8989,0.9004,0.8989,0.9001,931
2010-01-22,22:20:00,0.9002,0.9011,0.8999,0.9000,905
2010-01-22,22:25:00,0.8999,0.9003,0.8999,0.9000,209
2010-01-22,22:30:00,0.9002,0.9003,0.8990,0.9001,1223
2010-01-22,22:35:00,0.9000,0.9009,0.8994,0.9004,1877
2010-01-22,22:40:00,0.9005,0.9006,0.8998,0.9001,1222
2010-01-22,22:45:00,0.9000,0.9003,0.8990,0.8994,1813
2010-01-22,22:50:00,0.8993,0.9000,0.8992,0.8995,2351
2010-01-22,22:55:00,0.8997,0.9001,0.8993,0.8997,1346
2010-01-22,23:00:00,0.8996,0.8998,0.8984,0.8984,996
2010-01-22,23:05:00,0.8984,0.8984,0.8975,0.8976,1937
2010-01-22,23:10:00,0.8976,0.8985,0.8971,0.8983,1602
2010-01-22,23:15:00,0.8983,0.8984,0.8969,0.8973,1116
2010-01-22,23:20:00,0.8973,0.8985,0.8972,0.8984,1005
2010-01-22,23:25:00,0.8985,0.9001,0.8982,0.8997,1609
2010-01-22,23:30:00,0.8996,0.9006,0.8994,0.8995,1461
2010-01-22,23:35:00,0.8995,0.9002,0.8994,0.8997,1004
2010-01-22,23:40:00,0.8998,0.9013,0.8998,0.9007,1735
2010-01-22,23:45:00,0.9006,0.9007,0.8996,0.8997,1034
2010-01-22,23:50:00,0.8997,0.9001,0.8993,0.8996,872
2010-01-22,23:55:00,0.8997,0.9002,0.8992,0.9002,1200
2010-01-23,00:00:00,0.9003,0.9018,0.9002,0.9009,1850
2010-01-23,00:05:00,0.9010,0.9018,0.9007,0.9007,1320
2010-01-23,00:10:00,0.9007,0.9011,0.9002,0.9009,639
2010-01-23,00:15:00,0.9008,0.9014,0.9006,0.9009,680
2010-01-23,00:20:00,0.9010,0.9017,0.9008,0.9009,643
2010-01-23,00:25:00,0.9008,0.9016,0.9003,0.9016,521
2010-01-23,00:30:00,0.9016,0.9018,0.9010,0.9016,618
2010-01-23,00:35:00,0.9017,0.9019,0.9006,0.9006,394
2010-01-23,00:40:00,0.9007,0.9013,0.9002,0.9010,585
2010-01-23,00:45:00,0.9011,0.9014,0.9003,0.9004,729
2010-01-23,00:50:00,0.9006,0.9007,0.8994,0.8994,526
2010-01-23,00:55:00,0.8993,0.9002,0.8992,0.9001,1078
2010-01-23,01:00:00,0.9001,0.9008,0.8999,0.9002,745
2010-01-23,01:05:00,0.9002,0.9003,0.8999,0.9002,378
2010-01-23,01:10:00,0.9002,0.9010,0.9002,0.9009,322
2010-01-23,01:15:00,0.9008,0.9013,0.9008,0.9013,232
2010-01-23,01:20:00,0.9013,0.9014,0.9004,0.9006,584
2010-01-23,01:25:00,0.9007,0.9009,0.9006,0.9008,316
2010-01-23,01:30:00,0.9009,0.9010,0.9008,0.9009,156
2010-01-23,01:35:00,0.9011,0.9018,0.9010,0.9010,446
2010-01-23,01:40:00,0.9010,0.9012,0.9007,0.9010,218
2010-01-23,01:45:00,0.9009,0.9009,0.9003,0.9005,184
2010-01-23,01:50:00,0.9006,0.9008,0.9002,0.9007,316
2010-01-23,01:55:00,0.9006,0.9006,0.8998,0.8999,155
2010-01-23,02:00:00,0.8999,0.9001,0.8991,0.8994,681
2010-01-23,02:05:00,0.8994,0.8997,0.8992,0.8994,543
2010-01-23,02:10:00,0.8994,0.8999,0.8994,0.8997,102
2010-01-23,02:15:00,0.8998,0.8999,0.8996,0.8997,78
2010-01-23,02:20:00,0.8997,0.9000,0.8996,0.8996,112
2010-01-23,02:25:00,0.8996,0.8999,0.8992,0.8994,144
2010-01-23,02:30:00,0.8994,0.8995,0.8990,0.8991,325
2010-01-23,02:35:00,0.8991,0.8994,0.8988,0.8988,164
2010-01-23,02:40:00,0.8988,0.8988,0.8984,0.8985,493
2010-01-23,02:45:00,0.8986,0.8988,0.8982,0.8987,377
2010-01-23,02:50:00,0.8988,0.8989,0.8986,0.8989,196
2010-01-23,02:55:00,0.8988,0.8993,0.8988,0.8989,196
2010-01-23,03:00:00,0.8988,0.8992,0.8986,0.8990,123
2010-01-23,03:05:00,0.8989,0.8990,0.8987,0.8988,81
2010-01-23,03:10:00,0.8987,0.8991,0.8982,0.8988,288
2010-01-23,03:15:00,0.8989,0.8990,0.8986,0.8989,217
2010-01-23,03:20:00,0.8987,0.8991,0.8985,0.8989,349
2010-01-23,03:25:00,0.8990,0.8994,0.8987,0.8991,418
2010-01-23,03:30:00,0.8992,0.8992,0.8986,0.8990,299
2010-01-23,03:35:00,0.8991,0.8992,0.8988,0.8989,140
2010-01-23,03:40:00,0.8988,0.8988,0.8979,0.8985,468
2010-01-23,03:45:00,0.8985,0.8986,0.8977,0.8978,537
2010-01-23,03:50:00,0.8979,0.8982,0.8977,0.8977,579
2010-01-23,03:55:00,0.8977,0.8978,0.8970,0.8972,893
2010-01-23,04:00:00,0.8971,0.8973,0.8967,0.8972,646
2010-01-23,04:05:00,0.8973,0.8973,0.8960,0.8962,897
2010-01-23,04:10:00,0.8961,0.8966,0.8957,0.8962,439
2010-01-23,04:15:00,0.8962,0.8963,0.8955,0.8960,867
2010-01-23,04:20:00,0.8960,0.8968,0.8958,0.8966,300
2010-01-23,04:25:00,0.8966,0.8966,0.8962,0.8964,222
2010-01-23,04:30:00,0.8964,0.8966,0.8964,0.8964,214
2010-01-23,04:35:00,0.8965,0.8967,0.8959,0.8960,252
2010-01-23,04:40:00,0.8960,0.8962,0.8957,0.8959,258
2010-01-23,04:45:00,0.8959,0.8961,0.8955,0.8955,444
2010-01-23,04:50:00,0.8955,0.8966,0.8952,0.8966,454
2010-01-23,04:55:00,0.8966,0.8969,0.8957,0.8961,390
2010-01-23,05:00:00,0.8962,0.8962,0.8954,0.8961,304
2010-01-23,05:05:00,0.8957,0.8962,0.8957,0.8958,29
2010-01-23,05:10:00,0.8958,0.8959,0.8955,0.8959,158
2010-01-23,05:15:00,0.8956,0.8961,0.8956,0.8960,71
2010-01-23,05:20:00,0.8960,0.8960,0.8960,0.8960,2
2010-01-23,05:25:00,0.8960,0.8960,0.8959,0.8959,13
2010-01-23,05:30:00,0.8964,0.8965,0.8963,0.8963,4
2010-01-23,05:35:00,0.8962,0.8962,0.8962,0.8962,1
2010-01-23,05:40:00,0.8956,0.8956,0.8956,0.8956,1
2010-01-23,05:45:00,0.8962,0.8962,0.8959,0.8959,5
2010-01-23,05:50:00,0.8959,0.8959,0.8956,0.8959,7
2010-01-23,05:55:00,0.8960,0.8960,0.8959,0.8959,23
2010-01-23,06:00:00,0.8971,0.8971,0.8971,0.8971,1
2010-01-25,07:00:00,0.8973,0.8984,0.8973,0.8981,77
2010-01-25,07:05:00,0.8982,0.8985,0.8981,0.8981,12
2010-01-25,07:10:00,0.8981,0.8989,0.8981,0.8986,38
2010-01-25,07:15:00,0.8989,0.8990,0.8987,0.8987,7
2010-01-25,07:20:00,0.8990,0.9001,0.8989,0.8997,180
2010-01-25,07:25:00,0.9000,0.9008,0.9000,0.9004,245
2010-01-25,07:30:00,0.9004,0.9011,0.9004,0.9008,73
2010-01-25,07:35:00,0.9007,0.9007,0.9002,0.9004,46
2010-01-25,07:40:00,0.9003,0.9003,0.8999,0.9001,141
2010-01-25,07:45:00,0.9002,0.9007,0.9000,0.9004,188
2010-01-25,07:50:00,0.9004,0.9004,0.8997,0.8997,160
2010-01-25,07:55:00,0.8998,0.8998,0.8989,0.8996,91
2010-01-25,08:00:00,0.8995,0.8995,0.8986,0.8988,315
2010-01-25,08:05:00,0.8988,0.8989,0.8979,0.8979,293
2010-01-25,08:10:00,0.8979,0.8986,0.8978,0.8985,135
2010-01-25,08:15:00,0.8986,0.8989,0.8986,0.8987,77
2010-01-25,08:20:00,0.8987,0.8991,0.8982,0.8990,75
2010-01-25,08:25:00,0.8990,0.8995,0.8990,0.8993,85
2010-01-25,08:30:00,0.8993,0.9001,0.8977,0.9001,694
2010-01-25,08:35:00,0.9000,0.9002,0.8992,0.8996,182
2010-01-25,08:40:00,0.8995,0.8996,0.8989,0.8993,112
2010-01-25,08:45:00,0.8993,0.8993,0.8987,0.8989,249
2010-01-25,08:50:00,0.8989,0.8992,0.8986,0.8989,179
2010-01-25,08:55:00,0.8989,0.8999,0.8989,0.8996,161
2010-01-25,09:00:00,0.8997,0.8997,0.8989,0.8991,129
2010-01-25,09:05:00,0.8991,0.8991,0.8986,0.8989,27
2010-01-25,09:10:00,0.8990,0.8994,0.8988,0.8994,40
2010-01-25,09:15:00,0.8994,0.9001,0.8994,0.8997,83
2010-01-25,09:20:00,0.8997,0.8998,0.8985,0.8986,232
2010-01-25,09:25:00,0.8988,0.8991,0.8987,0.8991,67
2010-01-25,09:30:00,0.8990,0.8990,0.8986,0.8988,17
2010-01-25,09:35:00,0.8990,0.8994,0.8988,0.8993,39
2010-01-25,09:40:00,0.8993,0.9000,0.8992,0.8999,143
2010-01-25,09:45:00,0.8998,0.9009,0.8997,0.9009,214
2010-01-25,09:50:00,0.9010,0.9011,0.9006,0.9006,161
2010-01-25,09:55:00,0.9007,0.9008,0.9002,0.9002,26
2010-01-25,10:00:00,0.9004,0.9004,0.8998,0.8998,185
2010-01-25,10:05:00,0.9000,0.9016,0.8999,0.9015,463
2010-01-25,10:10:00,0.9015,0.9021,0.9013,0.9015,245
2010-01-25,10:15:00,0.9016,0.9026,0.9011,0.9024,459
2010-01-25,10:20:00,0.9023,0.9023,0.9016,0.9017,82
2010-01-25,10:25:00,0.9017,0.9025,0.9016,0.9024,51
2010-01-25,10:30:00,0.9025,0.9025,0.9020,0.9025,65
2010-01-25,10:35:00,0.9025,0.9026,0.9022,0.9024,212
2010-01-25,10:40:00,0.9024,0.9029,0.9024,0.9024,238
2010-01-25,10:45:00,0.9025,0.9026,0.9020,0.9026,219
2010-01-25,10:50:00,0.9027,0.9028,0.9023,0.9025,151
2010-01-25,10:55:00,0.9024,0.9024,0.9022,0.9023,36
2010-01-25,11:00:00,0.9022,0.9023,0.9006,0.9006,511
2010-01-25,11:05:00,0.9009,0.9011,0.9008,0.9008,33
2010-01-25,11:10:00,0.9008,0.9014,0.9008,0.9014,90
2010-01-25,11:15:00,0.9014,0.9014,0.9009,0.9010,68
2010-01-25,11:20:00,0.9011,0.9013,0.9011,0.9013,15
2010-01-25,11:25:00,0.9013,0.9013,0.9012,0.9012,17
2010-01-25,11:30:00,0.9012,0.9016,0.9012,0.9015,56
2010-01-25,11:35:00,0.9014,0.9015,0.9012,0.9012,106
2010-01-25,11:40:00,0.9011,0.9014,0.9011,0.9014,51
2010-01-25,11:45:00,0.9015,0.9015,0.9014,0.9014,32
2010-01-25,11:50:00,0.9013,0.9013,0.9008,0.9009,62
2010-01-25,11:55:00,0.9009,0.9010,0.9009,0.9009,26
2010-01-25,12:00:00,0.9009,0.9011,0.9003,0.9005,340
2010-01-25,12:05:00,0.9004,0.9008,0.9003,0.9003,178
2010-01-25,12:10:00,0.9004,0.9006,0.9003,0.9003,81
2010-01-25,12:15:00,0.9006,0.9008,0.9005,0.9008,67
2010-01-25,12:20:00,0.9008,0.9008,0.9007,0.9007,80
2010-01-25,12:25:00,0.9007,0.9009,0.9006,0.9007,66
2010-01-25,12:30:00,0.9008,0.9015,0.9008,0.9014,100
2010-01-25,12:35:00,0.9014,0.9020,0.9013,0.9020,151
2010-01-25,12:40:00,0.9019,0.9020,0.9016,0.9018,103
2010-01-25,12:45:00,0.9018,0.9022,0.9016,0.9021,99
2010-01-25,12:50:00,0.9021,0.9024,0.9020,0.9023,117
2010-01-25,12:55:00,0.9023,0.9026,0.9021,0.9022,65
2010-01-25,13:00:00,0.9023,0.9023,0.9021,0.9022,51
2010-01-25,13:05:00,0.9021,0.9021,0.9018,0.9018,116
2010-01-25,13:10:00,0.9019,0.9020,0.9010,0.9014,204
2010-01-25,13:15:00,0.9013,0.9013,0.9008,0.9012,100
2010-01-25,13:20:00,0.9011,0.9016,0.9011,0.9016,13
2010-01-25,13:25:00,0.9015,0.9017,0.9013,0.9015,63
2010-01-25,13:30:00,0.9015,0.9015,0.9009,0.9010,31
2010-01-25,13:35:00,0.9010,0.9015,0.9009,0.9014,29
2010-01-25,13:40:00,0.9013,0.9018,0.9013,0.9015,64
2010-01-25,13:45:00,0.9013,0.9016,0.9012,0.9015,11
2010-01-25,13:50:00,0.9015,0.9017,0.9014,0.9016,20
2010-01-25,13:55:00,0.9015,0.9015,0.9014,0.9014,66
2010-01-25,14:00:00,0.9015,0.9019,0.9015,0.9019,82
2010-01-25,14:05:00,0.9019,0.9020,0.9016,0.9020,229
2010-01-25,14:10:00,0.9021,0.9021,0.9020,0.9020,5
2010-01-25,14:15:00,0.9021,0.9021,0.9019,0.9020,107
2010-01-25,14:20:00,0.9020,0.9022,0.9019,0.9020,52
2010-01-25,14:25:00,0.9020,0.9024,0.9018,0.9020,293
2010-01-25,14:30:00,0.9020,0.9020,0.9017,0.9017,28
2010-01-25,14:35:00,0.9015,0.9016,0.9012,0.9013,46
2010-01-25,14:40:00,0.9013,0.9021,0.9013,0.9017,271
2010-01-25,14:45:00,0.9018,0.9019,0.9018,0.9019,41
2010-01-25,14:50:00,0.9019,0.9019,0.9014,0.9014,71
2010-01-25,14:55:00,0.9013,0.9019,0.9012,0.9018,55
2010-01-25,15:00:00,0.9018,0.9020,0.9015,0.9015,239
2010-01-25,15:05:00,0.9015,0.9018,0.9011,0.9012,224
2010-01-25,15:10:00,0.9013,0.9021,0.9013,0.9021,151
2010-01-25,15:15:00,0.9020,0.9020,0.9008,0.9010,193
2010-01-25,15:20:00,0.9010,0.9013,0.9001,0.9002,566
2010-01-25,15:25:00,0.9002,0.9009,0.8998,0.9007,309
2010-01-25,15:30:00,0.9006,0.9010,0.9006,0.9009,92
2010-01-25,15:35:00,0.9010,0.9017,0.9009,0.9014,265
2010-01-25,15:40:00,0.9014,0.9017,0.9005,0.9006,139
2010-01-25,15:45:00,0.9006,0.9012,0.9005,0.9012,165
2010-01-25,15:50:00,0.9012,0.9015,0.9010,0.9014,77
2010-01-25,15:55:00,0.9016,0.9022,0.9016,0.9017,340
2010-01-25,16:00:00,0.9019,0.9021,0.9011,0.9013,183
2010-01-25,16:05:00,0.9012,0.9013,0.9001,0.9003,432
2010-01-25,16:10:00,0.9001,0.9003,0.8992,0.8994,427
2010-01-25,16:15:00,0.8993,0.8997,0.8988,0.8993,502
2010-01-25,16:20:00,0.8993,0.8999,0.8989,0.8998,154
2010-01-25,16:25:00,0.8998,0.9000,0.8996,0.8999,110
2010-01-25,16:30:00,0.8999,0.9005,0.8995,0.8998,304
2010-01-25,16:35:00,0.8996,0.9004,0.8996,0.9004,115
2010-01-25,16:40:00,0.9003,0.9008,0.9001,0.9007,60
2010-01-25,16:45:00,0.9007,0.9012,0.9006,0.9009,272
2010-01-25,16:50:00,0.9010,0.9012,0.9006,0.9009,255
2010-01-25,16:55:00,0.9010,0.9023,0.9010,0.9020,721
2010-01-25,17:00:00,0.9019,0.9020,0.9009,0.9009,228
2010-01-25,17:05:00,0.9009,0.9012,0.9008,0.9011,46
2010-01-25,17:10:00,0.9010,0.9010,0.9001,0.9003,146
2010-01-25,17:15:00,0.9004,0.9011,0.9004,0.9011,148
2010-01-25,17:20:00,0.9011,0.9011,0.9007,0.9009,24
2010-01-25,17:25:00,0.9008,0.9011,0.9008,0.9010,76
2010-01-25,17:30:00,0.9009,0.9015,0.9009,0.9015,105
2010-01-25,17:35:00,0.9015,0.9015,0.9011,0.9013,134
2010-01-25,17:40:00,0.9012,0.9017,0.9012,0.9014,183
2010-01-25,17:45:00,0.9014,0.9019,0.9014,0.9016,155
2010-01-25,17:50:00,0.9017,0.9021,0.9017,0.9019,123
2010-01-25,17:55:00,0.9020,0.9020,0.9010,0.9012,275
2010-01-25,18:00:00,0.9010,0.9011,0.9005,0.9005,153
2010-01-25,18:05:00,0.9006,0.9017,0.9006,0.9015,83
2010-01-25,18:10:00,0.9014,0.9015,0.9011,0.9013,95
2010-01-25,18:15:00,0.9013,0.9013,0.9007,0.9010,96
2010-01-25,18:20:00,0.9011,0.9013,0.9008,0.9010,97
2010-01-25,18:25:00,0.9008,0.9009,0.9005,0.9009,64
2010-01-25,18:30:00,0.9009,0.9013,0.9009,0.9012,58
2010-01-25,18:35:00,0.9012,0.9029,0.9011,0.9027,806
2010-01-25,18:40:00,0.9027,0.9034,0.9023,0.9032,336
2010-01-25,18:45:00,0.9033,0.9035,0.9029,0.9029,189
2010-01-25,18:50:00,0.9030,0.9035,0.9028,0.9029,65
2010-01-25,18:55:00,0.9028,0.9039,0.9028,0.9038,805
2010-01-25,19:00:00,0.9037,0.9049,0.9037,0.9045,708
2010-01-25,19:05:00,0.9046,0.9047,0.9040,0.9040,102
2010-01-25,19:10:00,0.9040,0.9043,0.9037,0.9038,181
2010-01-25,19:15:00,0.9037,0.9037,0.9031,0.9032,169
2010-01-25,19:20:00,0.9033,0.9034,0.9026,0.9026,122
2010-01-25,19:25:00,0.9026,0.9031,0.9026,0.9030,264
2010-01-25,19:30:00,0.9030,0.9030,0.9026,0.9027,323
2010-01-25,19:35:00,0.9026,0.9026,0.9021,0.9022,240
2010-01-25,19:40:00,0.9024,0.9025,0.9023,0.9025,33
2010-01-25,19:45:00,0.9023,0.9024,0.9020,0.9020,138
2010-01-25,19:50:00,0.9021,0.9021,0.9015,0.9017,207
2010-01-25,19:55:00,0.9018,0.9022,0.9018,0.9019,167
2010-01-25,20:00:00,0.9019,0.9020,0.9017,0.9019,43
2010-01-25,20:05:00,0.9018,0.9019,0.9018,0.9018,24
2010-01-25,20:10:00,0.9019,0.9019,0.9014,0.9015,165
2010-01-25,20:15:00,0.9016,0.9017,0.9009,0.9017,350
2010-01-25,20:20:00,0.9017,0.9020,0.9016,0.9020,65
2010-01-25,20:25:00,0.9021,0.9021,0.9018,0.9020,105
2010-01-25,20:30:00,0.9019,0.9020,0.9016,0.9017,128
2010-01-25,20:35:00,0.9016,0.9023,0.9016,0.9019,404
2010-01-25,20:40:00,0.9018,0.9019,0.9006,0.9012,918
2010-01-25,20:45:00,0.9012,0.9012,0.9007,0.9011,270
2010-01-25,20:50:00,0.9012,0.9017,0.9012,0.9017,298
2010-01-25,20:55:00,0.9015,0.9015,0.9006,0.9008,268
2010-01-25,21:00:00,0.9008,0.9011,0.9007,0.9007,559
2010-01-25,21:05:00,0.9007,0.9008,0.8999,0.9002,574
2010-01-25,21:10:00,0.9003,0.9007,0.9001,0.9005,699
2010-01-25,21:15:00,0.9004,0.9009,0.9004,0.9004,277
2010-01-25,21:20:00,0.9006,0.9007,0.9002,0.9006,335
2010-01-25,21:25:00,0.9006,0.9006,0.9001,0.9002,180
2010-01-25,21:30:00,0.9003,0.9006,0.8999,0.9002,546
2010-01-25,21:35:00,0.9002,0.9003,0.8997,0.9000,686
2010-01-25,21:40:00,0.9001,0.9004,0.8998,0.8999,314
2010-01-25,21:45:00,0.8998,0.8998,0.8988,0.8997,1133
2010-01-25,21:50:00,0.8997,0.9001,0.8997,0.8999,169
2010-01-25,21:55:00,0.9000,0.9001,0.8995,0.8995,324
2010-01-25,22:00:00,0.8995,0.9005,0.8993,0.9001,424
2010-01-25,22:05:00,0.9001,0.9007,0.8998,0.9004,244
2010-01-25,22:10:00,0.9004,0.9008,0.9002,0.9006,208
2010-01-25,22:15:00,0.9006,0.9006,0.9002,0.9003,124
2010-01-25,22:20:00,0.9003,0.9005,0.9002,0.9005,96
2010-01-25,22:25:00,0.9004,0.9005,0.8994,0.8994,587
2010-01-25,22:30:00,0.8995,0.8998,0.8990,0.8996,545
2010-01-25,22:35:00,0.8997,0.9004,0.8996,0.9003,804
2010-01-25,22:40:00,0.9002,0.9009,0.8999,0.9004,573
2010-01-25,22:45:00,0.9003,0.9006,0.9000,0.9005,870
2010-01-25,22:50:00,0.9005,0.9012,0.9005,0.9012,354
2010-01-25,22:55:00,0.9012,0.9012,0.9003,0.9005,347
2010-01-25,23:00:00,0.9004,0.9007,0.8994,0.8994,1313
2010-01-25,23:05:00,0.8993,0.8995,0.8981,0.8987,2283
2010-01-25,23:10:00,0.8987,0.8990,0.8982,0.8987,890
2010-01-25,23:15:00,0.8987,0.9000,0.8986,0.8995,683
2010-01-25,23:20:00,0.8996,0.9001,0.8995,0.8997,1042
2010-01-25,23:25:00,0.8997,0.9004,0.8995,0.8999,593
2010-01-25,23:30:00,0.8998,0.9001,0.8993,0.8996,651
2010-01-25,23:35:00,0.8997,0.8997,0.8991,0.8995,441
2010-01-25,23:40:00,0.8995,0.8996,0.8985,0.8986,683
2010-01-25,23:45:00,0.8987,0.8989,0.8981,0.8988,840
2010-01-25,23:50:00,0.8988,0.8993,0.8984,0.8993,569
2010-01-25,23:55:00,0.8994,0.8997,0.8988,0.8990,818
2010-01-26,00:00:00,0.8991,0.8991,0.8981,0.8982,487
2010-01-26,00:05:00,0.8983,0.8983,0.8974,0.8980,881
2010-01-26,00:10:00,0.8980,0.8982,0.8975,0.8976,461
2010-01-26,00:15:00,0.8976,0.8986,0.8976,0.8981,1171
2010-01-26,00:20:00,0.8982,0.8989,0.8981,0.8981,548
2010-01-26,00:25:00,0.8981,0.8987,0.8980,0.8981,954
2010-01-26,00:30:00,0.8982,0.8984,0.8980,0.8981,595
2010-01-26,00:35:00,0.8980,0.8981,0.8976,0.8980,542
2010-01-26,00:40:00,0.8980,0.8986,0.8978,0.8980,677
2010-01-26,00:45:00,0.8978,0.8995,0.8978,0.8994,2098
2010-01-26,00:50:00,0.8994,0.8998,0.8990,0.8991,933
2010-01-26,00:55:00,0.8992,0.8993,0.8983,0.8984,730
2010-01-26,01:00:00,0.8984,0.8993,0.8984,0.8987,524
2010-01-26,01:05:00,0.8987,0.8995,0.8987,0.8991,481
2010-01-26,01:10:00,0.8992,0.8998,0.8990,0.8994,303
2010-01-26,01:15:00,0.8994,0.8995,0.8991,0.8991,378
2010-01-26,01:20:00,0.8992,0.8996,0.8991,0.8994,443
2010-01-26,01:25:00,0.8994,0.8996,0.8987,0.8988,569
2010-01-26,01:30:00,0.8986,0.8988,0.8985,0.8985,200
2010-01-26,01:35:00,0.8987,0.8992,0.8987,0.8991,183
2010-01-26,01:40:00,0.8990,0.8991,0.8988,0.8989,188
2010-01-26,01:45:00,0.8988,0.8994,0.8987,0.8992,395
2010-01-26,01:50:00,0.8994,0.8996,0.8992,0.8993,294
2010-01-26,01:55:00,0.8993,0.8995,0.8991,0.8994,239
2010-01-26,02:00:00,0.8993,0.8996,0.8992,0.8993,189
2010-01-26,02:05:00,0.8992,0.8992,0.8989,0.8990,179
2010-01-26,02:10:00,0.8989,0.8991,0.8987,0.8991,64
2010-01-26,02:15:00,0.8991,0.8991,0.8988,0.8991,101
2010-01-26,02:20:00,0.8991,0.8996,0.8991,0.8996,151
2010-01-26,02:25:00,0.8996,0.9001,0.8996,0.9000,320
2010-01-26,02:30:00,0.9002,0.9002,0.8995,0.8995,262
2010-01-26,02:35:00,0.8996,0.9001,0.8996,0.8999,174
2010-01-26,02:40:00,0.8999,0.9003,0.8998,0.9003,125
2010-01-26,02:45:00,0.9002,0.9005,0.9001,0.9002,336
2010-01-26,02:50:00,0.9002,0.9002,0.9000,0.9001,61
2010-01-26,02:55:00,0.9000,0.9005,0.9000,0.9001,97
2010-01-26,03:00:00,0.9002,0.9004,0.9000,0.9001,79
2010-01-26,03:05:00,0.9001,0.9002,0.8998,0.9000,184
2010-01-26,03:10:00,0.9002,0.9002,0.8999,0.9001,65
2010-01-26,03:15:00,0.9001,0.9002,0.8998,0.8999,150
2010-01-26,03:20:00,0.9000,0.9000,0.8999,0.8999,101
2010-01-26,03:25:00,0.8999,0.9005,0.8999,0.9004,261
2010-01-26,03:30:00,0.9003,0.9004,0.9001,0.9003,126
2010-01-26,03:35:00,0.9003,0.9003,0.8997,0.9002,251
2010-01-26,03:40:00,0.9002,0.9004,0.9001,0.9004,136
2010-01-26,03:45:00,0.9003,0.9005,0.9003,0.9004,48
2010-01-26,03:50:00,0.9004,0.9008,0.9003,0.9008,541
2010-01-26,03:55:00,0.9008,0.9008,0.9002,0.9005,765
2010-01-26,04:00:00,0.9005,0.9005,0.8998,0.9000,271
2010-01-26,04:05:00,0.8999,0.9003,0.8999,0.9003,214
2010-01-26,04:10:00,0.9004,0.9006,0.9002,0.9004,334
2010-01-26,04:15:00,0.9004,0.9005,0.9002,0.9002,240
2010-01-26,04:20:00,0.9003,0.9004,0.9001,0.9003,145
2010-01-26,04:25:00,0.9003,0.9005,0.9002,0.9005,226
2010-01-26,04:30:00,0.9005,0.9012,0.9005,0.9011,296
2010-01-26,04:35:00,0.9011,0.9015,0.9011,0.9013,174
2010-01-26,04:40:00,0.9013,0.9013,0.9004,0.9004,211
2010-01-26,04:45:00,0.9004,0.9008,0.9003,0.9003,221
2010-01-26,04:50:00,0.9003,0.9004,0.9000,0.9001,117
2010-01-26,04:55:00,0.9001,0.9005,0.9001,0.9003,119
2010-01-26,05:00:00,0.9003,0.9005,0.9001,0.9002,50
2010-01-26,05:05:00,0.9000,0.9000,0.8997,0.8997,56
2010-01-26,05:10:00,0.8999,0.9001,0.8999,0.8999,33
2010-01-26,05:15:00,0.8998,0.8998,0.8995,0.8995,9
2010-01-26,05:20:00,0.8999,0.8999,0.8999,0.8999,1
2010-01-26,05:25:00,0.9000,0.9003,0.8999,0.8999,18
2010-01-26,05:30:00,0.8999,0.9003,0.8999,0.9002,121
2010-01-26,05:35:00,0.9003,0.9003,0.8999,0.8999,15
2010-01-26,05:40:00,0.8999,0.9000,0.8998,0.8998,14
2010-01-26,05:45:00,0.8998,0.8998,0.8995,0.8995,16
2010-01-26,05:50:00,0.8995,0.8996,0.8993,0.8996,9
2010-01-26,05:55:00,0.8995,0.8997,0.8994,0.8997,13
2010-01-26,06:00:00,0.9003,0.9003,0.9003,0.9003,1
2010-01-26,07:00:00,0.8993,0.8998,0.8993,0.8997,31
2010-01-26,07:05:00,0.8998,0.8999,0.8998,0.8999,4
2010-01-26,07:10:00,0.9000,0.9001,0.8998,0.9001,10
2010-01-26,07:15:00,0.8998,0.8999,0.8998,0.8999,8
2010-01-26,07:20:00,0.8999,0.8999,0.8997,0.8998,11
2010-01-26,07:25:00,0.8998,0.9001,0.8997,0.9000,15
2010-01-26,07:30:00,0.9000,0.9002,0.9000,0.9002,4
2010-01-26,07:35:00,0.9002,0.9002,0.9001,0.9001,9
2010-01-26,07:40:00,0.9002,0.9002,0.9000,0.9001,40
2010-01-26,07:45:00,0.9002,0.9007,0.9002,0.9004,151
2010-01-26,07:50:00,0.9004,0.9007,0.9003,0.9004,58
2010-01-26,07:55:00,0.9003,0.9003,0.9002,0.9002,50
2010-01-26,08:00:00,0.9001,0.9004,0.8999,0.9004,68
2010-01-26,08:05:00,0.9002,0.9010,0.9002,0.9010,167
2010-01-26,08:10:00,0.9010,0.9013,0.9010,0.9012,111
2010-01-26,08:15:00,0.9012,0.9014,0.9012,0.9014,139
2010-01-26,08:20:00,0.9014,0.9015,0.9013,0.9014,150
2010-01-26,08:25:00,0.9015,0.9015,0.9011,0.9013,63
2010-01-26,08:30:00,0.9012,0.9015,0.9011,0.9015,46
2010-01-26,08:35:00,0.9011,0.9013,0.9011,0.9013,23
2010-01-26,08:40:00,0.9012,0.9014,0.9010,0.9014,28
2010-01-26,08:45:00,0.9016,0.9021,0.9016,0.9020,234
2010-01-26,08:50:00,0.9020,0.9022,0.9018,0.9018,76
2010-01-26,08:55:00,0.9018,0.9023,0.9017,0.9021,138
2010-01-26,09:00:00,0.9020,0.9023,0.9020,0.9022,115
2010-01-26,09:05:00,0.9023,0.9034,0.9023,0.9029,617
2010-01-26,09:10:00,0.9031,0.9038,0.9031,0.9035,216
2010-01-26,09:15:00,0.9035,0.9035,0.9031,0.9031,102
2010-01-26,09:20:00,0.9030,0.9034,0.9029,0.9032,34
2010-01-26,09:25:00,0.9032,0.9035,0.9031,0.9035,24
2010-01-26,09:30:00,0.9034,0.9036,0.9031,0.9032,67
2010-01-26,09:35:00,0.9032,0.9039,0.9031,0.9034,148
2010-01-26,09:40:00,0.9034,0.9036,0.9031,0.9032,88
2010-01-26,09:45:00,0.9032,0.9032,0.9029,0.9030,90
2010-01-26,09:50:00,0.9028,0.9029,0.9028,0.9028,26
2010-01-26,09:55:00,0.9028,0.9029,0.9028,0.9028,36
2010-01-26,10:00:00,0.9028,0.9029,0.9022,0.9022,104
2010-01-26,10:05:00,0.9022,0.9023,0.9020,0.9021,152
2010-01-26,10:10:00,0.9020,0.9023,0.9019,0.9022,138
2010-01-26,10:15:00,0.9021,0.9022,0.9018,0.9018,114
2010-01-26,10:20:00,0.9018,0.9018,0.9013,0.9018,302
2010-01-26,10:25:00,0.9018,0.9020,0.9016,0.9016,69
2010-01-26,10:30:00,0.9015,0.9015,0.9006,0.9009,216
2010-01-26,10:35:00,0.9010,0.9012,0.9007,0.9009,108
2010-01-26,10:40:00,0.9009,0.9011,0.9008,0.9008,42
2010-01-26,10:45:00,0.9009,0.9009,0.9006,0.9008,72
2010-01-26,10:50:00,0.9008,0.9011,0.8992,0.8992,371
2010-01-26,10:55:00,0.8994,0.9000,0.8986,0.8992,615
2010-01-26,11:00:00,0.8993,0.8997,0.8987,0.8997,645
2010-01-26,11:05:00,0.8997,0.8997,0.8980,0.8983,715
2010-01-26,11:10:00,0.8983,0.8989,0.8983,0.8986,149
2010-01-26,11:15:00,0.8989,0.8992,0.8980,0.8983,335
2010-01-26,11:20:00,0.8983,0.8990,0.8980,0.8981,460
2010-01-26,11:25:00,0.8981,0.8984,0.8976,0.8981,435
2010-01-26,11:30:00,0.8979,0.8981,0.8970,0.8972,314
2010-01-26,11:35:00,0.8972,0.8977,0.8964,0.8967,750
2010-01-26,11:40:00,0.8966,0.8979,0.8966,0.8977,697
2010-01-26,11:45:00,0.8976,0.8979,0.8969,0.8979,394
2010-01-26,11:50:00,0.8977,0.8977,0.8967,0.8974,243
2010-01-26,11:55:00,0.8974,0.8974,0.8967,0.8969,239
2010-01-26,12:00:00,0.8969,0.8969,0.8960,0.8961,394
2010-01-26,12:05:00,0.8962,0.8970,0.8961,0.8967,176
2010-01-26,12:10:00,0.8966,0.8972,0.8964,0.8970,73
2010-01-26,12:15:00,0.8970,0.8971,0.8967,0.8971,111
2010-01-26,12:20:00,0.8971,0.8978,0.8970,0.8976,269
2010-01-26,12:25:00,0.8976,0.8977,0.8973,0.8975,52
2010-01-26,12:30:00,0.8976,0.8980,0.8975,0.8979,90
2010-01-26,12:35:00,0.8978,0.8980,0.8971,0.8971,67
2010-01-26,12:40:00,0.8972,0.8972,0.8961,0.8963,355
2010-01-26,12:45:00,0.8961,0.8968,0.8960,0.8963,284
2010-01-26,12:50:00,0.8964,0.8965,0.8944,0.8949,1076
2010-01-26,12:55:00,0.8949,0.8951,0.8928,0.8936,920
2010-01-26,13:00:00,0.8936,0.8950,0.8933,0.8949,1366
2010-01-26,13:05:00,0.8949,0.8949,0.8936,0.8938,651
2010-01-26,13:10:00,0.8938,0.8943,0.8933,0.8936,796
2010-01-26,13:15:00,0.8935,0.8943,0.8922,0.8938,1529
2010-01-26,13:20:00,0.8939,0.8943,0.8936,0.8942,352
2010-01-26,13:25:00,0.8943,0.8951,0.8942,0.8951,462
2010-01-26,13:30:00,0.8951,0.8951,0.8940,0.8950,132
2010-01-26,13:35:00,0.8949,0.8949,0.8939,0.8939,170
2010-01-26,13:40:00,0.8940,0.8942,0.8929,0.8933,478
2010-01-26,13:45:00,0.8933,0.8934,0.8927,0.8929,249
2010-01-26,13:50:00,0.8930,0.8942,0.8930,0.8941,179
2010-01-26,13:55:00,0.8940,0.8940,0.8933,0.8938,177
2010-01-26,14:00:00,0.8938,0.8938,0.8928,0.8937,280
2010-01-26,14:05:00,0.8937,0.8938,0.8934,0.8936,42
2010-01-26,14:10:00,0.8936,0.8936,0.8929,0.8936,229
2010-01-26,14:15:00,0.8936,0.8936,0.8932,0.8932,61
2010-01-26,14:20:00,0.8931,0.8933,0.8926,0.8928,214
2010-01-26,14:25:00,0.8927,0.8929,0.8923,0.8929,126
2010-01-26,14:30:00,0.8929,0.8930,0.8926,0.8926,249
2010-01-26,14:35:00,0.8925,0.8925,0.8912,0.8915,795
2010-01-26,14:40:00,0.8914,0.8916,0.8909,0.8910,284
2010-01-26,14:45:00,0.8910,0.8915,0.8909,0.8912,173
2010-01-26,14:50:00,0.8912,0.8928,0.8912,0.8928,433
2010-01-26,14:55:00,0.8929,0.8949,0.8924,0.8930,2014
2010-01-26,15:00:00,0.8930,0.8948,0.8929,0.8934,1315
2010-01-26,15:05:00,0.8936,0.8939,0.8923,0.8923,902
2010-01-26,15:10:00,0.8923,0.8932,0.8921,0.8925,951
2010-01-26,15:15:00,0.8926,0.8931,0.8917,0.8921,820
2010-01-26,15:20:00,0.8921,0.8926,0.8913,0.8913,736
2010-01-26,15:25:00,0.8912,0.8921,0.8911,0.8921,518
2010-01-26,15:30:00,0.8920,0.8920,0.8900,0.8908,1149
2010-01-26,15:35:00,0.8909,0.8912,0.8902,0.8906,324
2010-01-26,15:40:00,0.8907,0.8919,0.8907,0.8919,323
2010-01-26,15:45:00,0.8919,0.8920,0.8913,0.8916,445
2010-01-26,15:50:00,0.8916,0.8919,0.8915,0.8919,173
2010-01-26,15:55:00,0.8919,0.8922,0.8914,0.8918,326
2010-01-26,16:00:00,0.8918,0.8935,0.8918,0.8935,886
2010-01-26,16:05:00,0.8934,0.8935,0.8925,0.8931,502
2010-01-26,16:10:00,0.8930,0.8933,0.8926,0.8927,438
2010-01-26,16:15:00,0.8927,0.8928,0.8921,0.8921,340
2010-01-26,16:20:00,0.8922,0.8927,0.8917,0.8919,1541
2010-01-26,16:25:00,0.8918,0.8919,0.8911,0.8918,676
2010-01-26,16:30:00,0.8916,0.8918,0.8911,0.8915,430
2010-01-26,16:35:00,0.8914,0.8923,0.8913,0.8923,345
2010-01-26,16:40:00,0.8923,0.8933,0.8921,0.8927,445
2010-01-26,16:45:00,0.8928,0.8929,0.8920,0.8922,407
2010-01-26,16:50:00,0.8922,0.8924,0.8917,0.8919,193
2010-01-26,16:55:00,0.8919,0.8921,0.8917,0.8919,384
2010-01-26,17:00:00,0.8917,0.8926,0.8915,0.8918,603
2010-01-26,17:05:00,0.8917,0.8921,0.8915,0.8920,237
2010-01-26,17:10:00,0.8919,0.8920,0.8911,0.8914,411
2010-01-26,17:15:00,0.8914,0.8915,0.8910,0.8911,481
2010-01-26,17:20:00,0.8910,0.8911,0.8907,0.8909,545
2010-01-26,17:25:00,0.8910,0.8912,0.8907,0.8910,532
2010-01-26,17:30:00,0.8908,0.8916,0.8906,0.8915,764
2010-01-26,17:35:00,0.8916,0.8918,0.8911,0.8913,447
2010-01-26,17:40:00,0.8913,0.8922,0.8911,0.8917,549
2010-01-26,17:45:00,0.8917,0.8920,0.8913,0.8916,698
2010-01-26,17:50:00,0.8916,0.8927,0.8916,0.8926,548
2010-01-26,17:55:00,0.8926,0.8930,0.8923,0.8930,398
2010-01-26,18:00:00,0.8931,0.8945,0.8931,0.8938,907
2010-01-26,18:05:00,0.8938,0.8938,0.8931,0.8933,263
2010-01-26,18:10:00,0.8931,0.8936,0.8930,0.8934,336
2010-01-26,18:15:00,0.8935,0.8938,0.8932,0.8933,237
2010-01-26,18:20:00,0.8933,0.8936,0.8931,0.8935,322
2010-01-26,18:25:00,0.8935,0.8939,0.8933,0.8939,163
2010-01-26,18:30:00,0.8939,0.8940,0.8923,0.8926,505
2010-01-26,18:35:00,0.8927,0.8927,0.8921,0.8922,289
2010-01-26,18:40:00,0.8921,0.8925,0.8921,0.8924,338
2010-01-26,18:45:00,0.8925,0.8927,0.8919,0.8921,358
2010-01-26,18:50:00,0.8921,0.8923,0.8918,0.8920,699
2010-01-26,18:55:00,0.8920,0.8926,0.8918,0.8924,429
2010-01-26,19:00:00,0.8924,0.8928,0.8923,0.8926,207
2010-01-26,19:05:00,0.8926,0.8926,0.8915,0.8915,352
2010-01-26,19:10:00,0.8915,0.8916,0.8911,0.8916,194
2010-01-26,19:15:00,0.8917,0.8919,0.8916,0.8917,153
2010-01-26,19:20:00,0.8918,0.8919,0.8909,0.8909,289
2010-01-26,19:25:00,0.8908,0.8909,0.8904,0.8909,601
2010-01-26,19:30:00,0.8908,0.8916,0.8908,0.8916,233
2010-01-26,19:35:00,0.8915,0.8915,0.8906,0.8911,305
2010-01-26,19:40:00,0.8911,0.8923,0.8911,0.8918,238
2010-01-26,19:45:00,0.8918,0.8919,0.8917,0.8918,86
2010-01-26,19:50:00,0.8918,0.8922,0.8912,0.8913,283
2010-01-26,19:55:00,0.8913,0.8919,0.8913,0.8917,259
2010-01-26,20:00:00,0.8916,0.8916,0.8908,0.8911,398
2010-01-26,20:05:00,0.8910,0.8916,0.8907,0.8912,270
2010-01-26,20:10:00,0.8912,0.8913,0.8909,0.8912,147
2010-01-26,20:15:00,0.8912,0.8913,0.8908,0.8912,184
2010-01-26,20:20:00,0.8912,0.8916,0.8908,0.8915,218
2010-01-26,20:25:00,0.8916,0.8918,0.8914,0.8916,134
2010-01-26,20:30:00,0.8918,0.8929,0.8915,0.8927,1024
2010-01-26,20:35:00,0.8928,0.8930,0.8925,0.8926,462
2010-01-26,20:40:00,0.8925,0.8929,0.8921,0.8921,483
2010-01-26,20:45:00,0.8921,0.8927,0.8919,0.8926,388
2010-01-26,20:50:00,0.8925,0.8929,0.8923,0.8926,228
2010-01-26,20:55:00,0.8927,0.8931,0.8926,0.8931,475
2010-01-26,21:00:00,0.8930,0.8935,0.8928,0.8934,286
2010-01-26,21:05:00,0.8934,0.8938,0.8932,0.8934,449
2010-01-26,21:10:00,0.8933,0.8936,0.8929,0.8930,572
2010-01-26,21:15:00,0.8930,0.8930,0.8923,0.8923,227
2010-01-26,21:20:00,0.8924,0.8926,0.8911,0.8913,1151
2010-01-26,21:25:00,0.8914,0.8919,0.8909,0.8913,611
2010-01-26,21:30:00,0.8913,0.8920,0.8912,0.8920,498
2010-01-26,21:35:00,0.8921,0.8923,0.8920,0.8922,100
2010-01-26,21:40:00,0.8922,0.8922,0.8917,0.8918,99
2010-01-26,21:45:00,0.8919,0.8920,0.8910,0.8913,901
2010-01-26,21:50:00,0.8913,0.8914,0.8908,0.8913,336
2010-01-26,21:55:00,0.8912,0.8918,0.8910,0.8916,343
2010-01-26,22:00:00,0.8915,0.8917,0.8907,0.8908,416
2010-01-26,22:05:00,0.8907,0.8908,0.8894,0.8899,1725
2010-01-26,22:10:00,0.8900,0.8904,0.8895,0.8904,1081
2010-01-26,22:15:00,0.8905,0.8910,0.8902,0.8903,609
2010-01-26,22:20:00,0.8902,0.8911,0.8901,0.8910,285
2010-01-26,22:25:00,0.8909,0.8913,0.8907,0.8913,167
2010-01-26,22:30:00,0.8913,0.8913,0.8893,0.8895,1858
2010-01-26,22:35:00,0.8894,0.8911,0.8894,0.8904,1147
2010-01-26,22:40:00,0.8906,0.8912,0.8901,0.8911,725
2010-01-26,22:45:00,0.8912,0.8921,0.8909,0.8910,1535
2010-01-26,22:50:00,0.8910,0.8910,0.8897,0.8900,995
2010-01-26,22:55:00,0.8899,0.8910,0.8898,0.8910,567
2010-01-26,23:00:00,0.8910,0.8922,0.8908,0.8913,1273
2010-01-26,23:05:00,0.8913,0.8934,0.8913,0.8922,1299
2010-01-26,23:10:00,0.8922,0.8932,0.8918,0.8931,806
2010-01-26,23:15:00,0.8932,0.8941,0.8932,0.8936,1556
2010-01-26,23:20:00,0.8936,0.8944,0.8936,0.8936,603
2010-01-26,23:25:00,0.8937,0.8939,0.8928,0.8930,728
2010-01-26,23:30:00,0.8929,0.8932,0.8925,0.8927,472
2010-01-26,23:35:00,0.8927,0.8931,0.8919,0.8922,508
2010-01-26,23:40:00,0.8922,0.8936,0.8921,0.8935,745
2010-01-26,23:45:00,0.8936,0.8945,0.8936,0.8943,1180
2010-01-26,23:50:00,0.8944,0.8948,0.8935,0.8936,829
2010-01-26,23:55:00,0.8936,0.8942,0.8933,0.8942,704
2010-01-27,00:00:00,0.8942,0.8945,0.8937,0.8944,503
2010-01-27,00:05:00,0.8944,0.8950,0.8942,0.8948,589
2010-01-27,00:10:00,0.8947,0.8952,0.8946,0.8948,577
2010-01-27,00:15:00,0.8948,0.8953,0.8942,0.8944,566
2010-01-27,00:20:00,0.8945,0.8952,0.8942,0.8951,236
2010-01-27,00:25:00,0.8950,0.8955,0.8950,0.8955,398
2010-01-27,00:30:00,0.8956,0.8973,0.8955,0.8955,2851
2010-01-27,00:35:00,0.8956,0.8968,0.8954,0.8968,542
2010-01-27,00:40:00,0.8969,0.8969,0.8958,0.8958,681
2010-01-27,00:45:00,0.8958,0.8963,0.8957,0.8962,304
2010-01-27,00:50:00,0.8964,0.8968,0.8959,0.8968,250
2010-01-27,00:55:00,0.8966,0.8966,0.8960,0.8960,502
2010-01-27,01:00:00,0.8960,0.8964,0.8956,0.8962,457
2010-01-27,01:05:00,0.8962,0.8962,0.8958,0.8959,461
2010-01-27,01:10:00,0.8958,0.8967,0.8957,0.8967,553
2010-01-27,01:15:00,0.8966,0.8966,0.8962,0.8962,447
2010-01-27,01:20:00,0.8962,0.8966,0.8960,0.8965,795
2010-01-27,01:25:00,0.8964,0.8964,0.8960,0.8961,403
2010-01-27,01:30:00,0.8963,0.8963,0.8959,0.8961,596
2010-01-27,01:35:00,0.8962,0.8965,0.8960,0.8965,279
2010-01-27,01:40:00,0.8965,0.8974,0.8965,0.8971,517
2010-01-27,01:45:00,0.8970,0.8973,0.8967,0.8967,127
2010-01-27,01:50:00,0.8967,0.8968,0.8963,0.8966,173
2010-01-27,01:55:00,0.8965,0.8971,0.8965,0.8969,181
2010-01-27,02:00:00,0.8970,0.8971,0.8960,0.8962,429
2010-01-27,02:05:00,0.8962,0.8964,0.8960,0.8964,235
2010-01-27,02:10:00,0.8963,0.8968,0.8963,0.8967,179
2010-01-27,02:15:00,0.8967,0.8967,0.8960,0.8960,214
2010-01-27,02:20:00,0.8959,0.8963,0.8956,0.8958,179
2010-01-27,02:25:00,0.8957,0.8959,0.8954,0.8956,376
2010-01-27,02:30:00,0.8955,0.8961,0.8955,0.8957,165
2010-01-27,02:35:00,0.8958,0.8967,0.8956,0.8966,581
2010-01-27,02:40:00,0.8966,0.8969,0.8965,0.8965,258
2010-01-27,02:45:00,0.8964,0.8969,0.8964,0.8969,110
2010-01-27,02:50:00,0.8969,0.8973,0.8969,0.8972,155
2010-01-27,02:55:00,0.8972,0.8979,0.8969,0.8979,577
2010-01-27,03:00:00,0.8979,0.8982,0.8974,0.8974,471
2010-01-27,03:05:00,0.8974,0.8979,0.8973,0.8978,292
2010-01-27,03:10:00,0.8977,0.8980,0.8976,0.8977,227
2010-01-27,03:15:00,0.8978,0.8979,0.8970,0.8970,643
2010-01-27,03:20:00,0.8971,0.8973,0.8970,0.8972,292
2010-01-27,03:25:00,0.8972,0.8974,0.8967,0.8968,164
2010-01-27,03:30:00,0.8967,0.8968,0.8964,0.8966,292
2010-01-27,03:35:00,0.8966,0.8967,0.8958,0.8960,436
2010-01-27,03:40:00,0.8959,0.8962,0.8957,0.8959,123
2010-01-27,03:45:00,0.8959,0.8963,0.8958,0.8958,191
2010-01-27,03:50:00,0.8959,0.8962,0.8958,0.8961,125
2010-01-27,03:55:00,0.8960,0.8965,0.8959,0.8959,533
2010-01-27,04:00:00,0.8960,0.8961,0.8958,0.8959,92
2010-01-27,04:05:00,0.8960,0.8961,0.8958,0.8959,79
2010-01-27,04:10:00,0.8959,0.8960,0.8951,0.8954,326
2010-01-27,04:15:00,0.8954,0.8955,0.8952,0.8955,100
2010-01-27,04:20:00,0.8956,0.8958,0.8950,0.8950,155
2010-01-27,04:25:00,0.8950,0.8950,0.8947,0.8947,209
2010-01-27,04:30:00,0.8947,0.8951,0.8945,0.8946,203
2010-01-27,04:35:00,0.8946,0.8950,0.8946,0.8950,156
2010-01-27,04:40:00,0.8951,0.8951,0.8942,0.8945,210
2010-01-27,04:45:00,0.8944,0.8949,0.8939,0.8939,525
2010-01-27,04:50:00,0.8940,0.8945,0.8937,0.8944,443
2010-01-27,04:55:00,0.8945,0.8945,0.8939,0.8941,177
2010-01-27,05:00:00,0.8941,0.8943,0.8939,0.8942,158
2010-01-27,05:05:00,0.8942,0.8942,0.8937,0.8940,97
2010-01-27,05:10:00,0.8941,0.8947,0.8940,0.8946,151
2010-01-27,05:15:00,0.8944,0.8945,0.8942,0.8942,15
2010-01-27,05:20:00,0.8942,0.8942,0.8942,0.8942,3
2010-01-27,05:25:00,0.8942,0.8942,0.8939,0.8939,12
2010-01-27,05:30:00,0.8939,0.8940,0.8936,0.8939,106
2010-01-27,05:35:00,0.8939,0.8942,0.8937,0.8942,7
2010-01-27,05:40:00,0.8941,0.8942,0.8941,0.8942,4
2010-01-27,05:45:00,0.8942,0.8943,0.8941,0.8943,8
2010-01-27,05:50:00,0.8944,0.8945,0.8943,0.8943,5
2010-01-27,05:55:00,0.8938,0.8942,0.8936,0.8942,18
2010-01-27,06:00:00,0.8960,0.8960,0.8960,0.8960,1
2010-01-27,07:00:00,0.8955,0.8955,0.8947,0.8947,205
2010-01-27,07:05:00,0.8947,0.8951,0.8946,0.8946,45
2010-01-27,07:10:00,0.8949,0.8949,0.8941,0.8948,157
2010-01-27,07:15:00,0.8948,0.8950,0.8945,0.8947,45
2010-01-27,07:20:00,0.8950,0.8955,0.8950,0.8955,43
2010-01-27,07:25:00,0.8953,0.8958,0.8951,0.8957,308
2010-01-27,07:30:00,0.8956,0.8962,0.8953,0.8954,339
2010-01-27,07:35:00,0.8954,0.8956,0.8952,0.8954,148
2010-01-27,07:40:00,0.8955,0.8957,0.8950,0.8957,80
2010-01-27,07:45:00,0.8956,0.8961,0.8954,0.8960,48
2010-01-27,07:50:00,0.8959,0.8959,0.8955,0.8955,73
2010-01-27,07:55:00,0.8954,0.8956,0.8950,0.8955,53
2010-01-27,08:00:00,0.8953,0.8954,0.8947,0.8948,225
2010-01-27,08:05:00,0.8949,0.8952,0.8947,0.8949,112
2010-01-27,08:10:00,0.8948,0.8949,0.8942,0.8948,79
2010-01-27,08:15:00,0.8947,0.8949,0.8945,0.8947,94
2010-01-27,08:20:00,0.8948,0.8959,0.8948,0.8959,185
2010-01-27,08:25:00,0.8959,0.8967,0.8946,0.8953,295
2010-01-27,08:30:00,0.8953,0.8992,0.8951,0.8971,1187
2010-01-27,08:35:00,0.8971,0.8979,0.8968,0.8979,298
2010-01-27,08:40:00,0.8979,0.8987,0.8979,0.8979,222
2010-01-27,08:45:00,0.8979,0.8980,0.8968,0.8970,371
2010-01-27,08:50:00,0.8971,0.8977,0.8970,0.8971,400
2010-01-27,08:55:00,0.8971,0.8979,0.8971,0.8975,327
2010-01-27,09:00:00,0.8975,0.8986,0.8973,0.8977,244
2010-01-27,09:05:00,0.8978,0.8980,0.8971,0.8971,217
2010-01-27,09:10:00,0.8970,0.8971,0.8961,0.8966,345
2010-01-27,09:15:00,0.8967,0.8972,0.8964,0.8972,292
2010-01-27,09:20:00,0.8971,0.8975,0.8970,0.8970,51
2010-01-27,09:25:00,0.8971,0.8994,0.8971,0.8989,504
2010-01-27,09:30:00,0.8989,0.9001,0.8984,0.8988,652
2010-01-27,09:35:00,0.8987,0.8994,0.8986,0.8991,321
2010-01-27,09:40:00,0.8991,0.8992,0.8981,0.8983,615
2010-01-27,09:45:00,0.8984,0.8990,0.8982,0.8989,77
2010-01-27,09:50:00,0.8988,0.8992,0.8987,0.8991,117
2010-01-27,09:55:00,0.8992,0.8998,0.8992,0.8996,112
2010-01-27,10:00:00,0.8997,0.8997,0.8995,0.8997,163
2010-01-27,10:05:00,0.8997,0.9000,0.8994,0.8994,197
2010-01-27,10:10:00,0.8994,0.8995,0.8985,0.8985,282
2010-01-27,10:15:00,0.8984,0.8994,0.8984,0.8988,112
2010-01-27,10:20:00,0.8988,0.8989,0.8978,0.8978,272
2010-01-27,10:25:00,0.8979,0.8980,0.8975,0.8978,308
2010-01-27,10:30:00,0.8978,0.8981,0.8974,0.8974,417
2010-01-27,10:35:00,0.8973,0.8981,0.8973,0.8981,85
2010-01-27,10:40:00,0.8981,0.8988,0.8978,0.8986,253
2010-01-27,10:45:00,0.8986,0.8992,0.8985,0.8986,152
2010-01-27,10:50:00,0.8986,0.8993,0.8985,0.8990,198
2010-01-27,10:55:00,0.8990,0.8994,0.8984,0.8985,163
2010-01-27,11:00:00,0.8986,0.8993,0.8984,0.8990,100
2010-01-27,11:05:00,0.8989,0.8994,0.8989,0.8992,72
2010-01-27,11:10:00,0.8992,0.8994,0.8991,0.8991,46
2010-01-27,11:15:00,0.8992,0.8994,0.8992,0.8993,58
2010-01-27,11:20:00,0.8993,0.8996,0.8990,0.8991,155
2010-01-27,11:25:00,0.8991,0.8992,0.8986,0.8989,56
2010-01-27,11:30:00,0.8990,0.8992,0.8989,0.8991,275
2010-01-27,11:35:00,0.8990,0.8993,0.8989,0.8990,313
2010-01-27,11:40:00,0.8990,0.8995,0.8986,0.8987,347
2010-01-27,11:45:00,0.8987,0.8990,0.8975,0.8977,298
2010-01-27,11:50:00,0.8977,0.8982,0.8977,0.8981,99
2010-01-27,11:55:00,0.8981,0.8982,0.8971,0.8972,320
2010-01-27,12:00:00,0.8971,0.8974,0.8971,0.8973,81
2010-01-27,12:05:00,0.8973,0.8976,0.8973,0.8975,103
2010-01-27,12:10:00,0.8975,0.8975,0.8963,0.8965,177
2010-01-27,12:15:00,0.8968,0.8968,0.8958,0.8967,275
2010-01-27,12:20:00,0.8967,0.8974,0.8965,0.8972,339
2010-01-27,12:25:00,0.8972,0.8973,0.8971,0.8971,46
2010-01-27,12:30:00,0.8969,0.8977,0.8969,0.8976,89
2010-01-27,12:35:00,0.8976,0.8978,0.8975,0.8977,81
2010-01-27,12:40:00,0.8977,0.8979,0.8977,0.8979,44
2010-01-27,12:45:00,0.8977,0.8978,0.8977,0.8977,37
2010-01-27,12:50:00,0.8978,0.8979,0.8977,0.8979,23
2010-01-27,12:55:00,0.8980,0.8980,0.8976,0.8976,16
2010-01-27,13:00:00,0.8974,0.8974,0.8973,0.8973,22
2010-01-27,13:05:00,0.8972,0.8973,0.8971,0.8972,32
2010-01-27,13:10:00,0.8972,0.8973,0.8969,0.8971,134
2010-01-27,13:15:00,0.8971,0.8972,0.8963,0.8965,337
2010-01-27,13:20:00,0.8964,0.8969,0.8963,0.8969,279
2010-01-27,13:25:00,0.8968,0.8968,0.8963,0.8965,144
2010-01-27,13:30:00,0.8964,0.8967,0.8963,0.8965,78
2010-01-27,13:35:00,0.8966,0.8967,0.8958,0.8958,245
2010-01-27,13:40:00,0.8959,0.8961,0.8957,0.8958,60
2010-01-27,13:45:00,0.8956,0.8956,0.8949,0.8953,486
2010-01-27,13:50:00,0.8953,0.8963,0.8953,0.8960,198
2010-01-27,13:55:00,0.8959,0.8965,0.8958,0.8963,259
2010-01-27,14:00:00,0.8963,0.8963,0.8957,0.8959,212
2010-01-27,14:05:00,0.8960,0.8964,0.8959,0.8961,117
2010-01-27,14:10:00,0.8961,0.8961,0.8958,0.8958,54
2010-01-27,14:15:00,0.8960,0.8963,0.8958,0.8963,49
2010-01-27,14:20:00,0.8963,0.8964,0.8962,0.8963,81
2010-01-27,14:25:00,0.8963,0.8971,0.8963,0.8969,103
2010-01-27,14:30:00,0.8970,0.8971,0.8967,0.8968,59
2010-01-27,14:35:00,0.8966,0.8967,0.8961,0.8964,95
2010-01-27,14:40:00,0.8962,0.8963,0.8958,0.8962,157
2010-01-27,14:45:00,0.8960,0.8962,0.8950,0.8951,347
2010-01-27,14:50:00,0.8952,0.8955,0.8952,0.8954,177
2010-01-27,14:55:00,0.8954,0.8961,0.8954,0.8960,218
2010-01-27,15:00:00,0.8958,0.8958,0.8953,0.8954,237
2010-01-27,15:05:00,0.8953,0.8954,0.8945,0.8946,153
2010-01-27,15:10:00,0.8947,0.8947,0.8937,0.8938,438
2010-01-27,15:15:00,0.8938,0.8939,0.8930,0.8936,525
2010-01-27,15:20:00,0.8935,0.8936,0.8926,0.8929,673
2010-01-27,15:25:00,0.8928,0.8930,0.8917,0.8924,1145
2010-01-27,15:30:00,0.8925,0.8933,0.8921,0.8923,687
2010-01-27,15:35:00,0.8921,0.8934,0.8921,0.8931,255
2010-01-27,15:40:00,0.8930,0.8933,0.8924,0.8932,618
2010-01-27,15:45:00,0.8931,0.8935,0.8930,0.8930,137
2010-01-27,15:50:00,0.8929,0.8939,0.8928,0.8937,272
2010-01-27,15:55:00,0.8937,0.8946,0.8937,0.8942,367
2010-01-27,16:00:00,0.8942,0.8944,0.8935,0.8936,597
2010-01-27,16:05:00,0.8936,0.8936,0.8923,0.8933,523
2010-01-27,16:10:00,0.8932,0.8935,0.8929,0.8933,264
2010-01-27,16:15:00,0.8933,0.8934,0.8921,0.8921,654
2010-01-27,16:20:00,0.8921,0.8925,0.8917,0.8917,890
2010-01-27,16:25:00,0.8918,0.8920,0.8912,0.8919,713
2010-01-27,16:30:00,0.8920,0.8925,0.8917,0.8922,433
2010-01-27,16:35:00,0.8923,0.8928,0.8921,0.8928,286
2010-01-27,16:40:00,0.8928,0.8932,0.8915,0.8916,1504
2010-01-27,16:45:00,0.8915,0.8917,0.8902,0.8907,1619
2010-01-27,16:50:00,0.8907,0.8919,0.8907,0.8919,422
2010-01-27,16:55:00,0.8918,0.8922,0.8916,0.8918,332
2010-01-27,17:00:00,0.8919,0.8921,0.8915,0.8921,460
2010-01-27,17:05:00,0.8919,0.8926,0.8919,0.8923,490
2010-01-27,17:10:00,0.8920,0.8925,0.8916,0.8922,216
2010-01-27,17:15:00,0.8924,0.8927,0.8918,0.8925,279
2010-01-27,17:20:00,0.8923,0.8934,0.8921,0.8932,337
2010-01-27,17:25:00,0.8932,0.8936,0.8928,0.8930,366
2010-01-27,17:30:00,0.8931,0.8935,0.8931,0.8932,293
2010-01-27,17:35:00,0.8932,0.8940,0.8932,0.8939,230
2010-01-27,17:40:00,0.8938,0.8940,0.8934,0.8935,229
2010-01-27,17:45:00,0.8935,0.8939,0.8935,0.8938,213
2010-01-27,17:50:00,0.8938,0.8939,0.8933,0.8934,220
2010-01-27,17:55:00,0.8934,0.8939,0.8932,0.8934,272
2010-01-27,18:00:00,0.8934,0.8943,0.8933,0.8943,126
2010-01-27,18:05:00,0.8942,0.8946,0.8937,0.8942,225
2010-01-27,18:10:00,0.8941,0.8959,0.8941,0.8958,859
2010-01-27,18:15:00,0.8959,0.8960,0.8952,0.8953,399
2010-01-27,18:20:00,0.8952,0.8956,0.8951,0.8955,231
2010-01-27,18:25:00,0.8956,0.8958,0.8952,0.8953,185
2010-01-27,18:30:00,0.8953,0.8954,0.8948,0.8948,286
2010-01-27,18:35:00,0.8949,0.8953,0.8948,0.8951,138
2010-01-27,18:40:00,0.8951,0.8951,0.8943,0.8943,143
2010-01-27,18:45:00,0.8942,0.8945,0.8941,0.8942,76
2010-01-27,18:50:00,0.8943,0.8946,0.8942,0.8942,66
2010-01-27,18:55:00,0.8942,0.8943,0.8935,0.8936,171
2010-01-27,19:00:00,0.8936,0.8942,0.8934,0.8942,221
2010-01-27,19:05:00,0.8943,0.8944,0.8939,0.8941,186
2010-01-27,19:10:00,0.8942,0.8946,0.8941,0.8946,56
2010-01-27,19:15:00,0.8946,0.8952,0.8946,0.8951,357
2010-01-27,19:20:00,0.8951,0.8954,0.8951,0.8952,217
2010-01-27,19:25:00,0.8952,0.8953,0.8950,0.8951,195
2010-01-27,19:30:00,0.8952,0.8954,0.8951,0.8954,81
2010-01-27,19:35:00,0.8953,0.8953,0.8949,0.8952,128
2010-01-27,19:40:00,0.8951,0.8958,0.8951,0.8956,178
2010-01-27,19:45:00,0.8957,0.8958,0.8955,0.8956,165
2010-01-27,19:50:00,0.8957,0.8960,0.8955,0.8955,318
2010-01-27,19:55:00,0.8956,0.8963,0.8956,0.8963,372
2010-01-27,20:00:00,0.8962,0.8965,0.8958,0.8964,741
2010-01-27,20:05:00,0.8964,0.8966,0.8961,0.8961,364
2010-01-27,20:10:00,0.8960,0.8962,0.8955,0.8956,342
2010-01-27,20:15:00,0.8956,0.8961,0.8954,0.8955,262
2010-01-27,20:20:00,0.8954,0.8955,0.8952,0.8953,224
2010-01-27,20:25:00,0.8953,0.8954,0.8949,0.8950,144
2010-01-27,20:30:00,0.8950,0.8957,0.8948,0.8951,1141
2010-01-27,20:35:00,0.8950,0.8950,0.8945,0.8947,338
2010-01-27,20:40:00,0.8947,0.8951,0.8946,0.8947,269
2010-01-27,20:45:00,0.8947,0.8947,0.8939,0.8944,456
2010-01-27,20:50:00,0.8943,0.8947,0.8941,0.8943,415
2010-01-27,20:55:00,0.8943,0.8948,0.8943,0.8948,80
2010-01-27,21:00:00,0.8947,0.8948,0.8940,0.8940,369
2010-01-27,21:05:00,0.8940,0.8941,0.8938,0.8941,245
2010-01-27,21:10:00,0.8942,0.8944,0.8941,0.8943,145
2010-01-27,21:15:00,0.8944,0.8949,0.8943,0.8948,256
2010-01-27,21:20:00,0.8947,0.8948,0.8939,0.8940,513
2010-01-27,21:25:00,0.8940,0.8940,0.8936,0.8936,324
2010-01-27,21:30:00,0.8936,0.8939,0.8933,0.8938,381
2010-01-27,21:35:00,0.8939,0.8941,0.8935,0.8939,238
2010-01-27,21:40:00,0.8938,0.8938,0.8930,0.8932,562
2010-01-27,21:45:00,0.8932,0.8933,0.8930,0.8932,213
2010-01-27,21:50:00,0.8932,0.8935,0.8931,0.8933,360
2010-01-27,21:55:00,0.8932,0.8932,0.8923,0.8923,827
2010-01-27,22:00:00,0.8923,0.8925,0.8919,0.8920,398
2010-01-27,22:05:00,0.8920,0.8923,0.8916,0.8917,648
2010-01-27,22:10:00,0.8918,0.8930,0.8915,0.8930,773
2010-01-27,22:15:00,0.8930,0.8930,0.8924,0.8928,318
2010-01-27,22:20:00,0.8928,0.8931,0.8925,0.8927,1304
2010-01-27,22:25:00,0.8927,0.8929,0.8924,0.8926,324
2010-01-27,22:30:00,0.8927,0.8933,0.8920,0.8932,1036
2010-01-27,22:35:00,0.8933,0.8944,0.8933,0.8940,1497
2010-01-27,22:40:00,0.8941,0.8944,0.8926,0.8932,1147
2010-01-27,22:45:00,0.8933,0.8937,0.8927,0.8933,660
2010-01-27,22:50:00,0.8933,0.8935,0.8925,0.8930,1043
2010-01-27,22:55:00,0.8930,0.8931,0.8925,0.8926,593
2010-01-27,23:00:00,0.8926,0.8929,0.8917,0.8920,1344
2010-01-27,23:05:00,0.8921,0.8924,0.8916,0.8922,1576
2010-01-27,23:10:00,0.8922,0.8924,0.8913,0.8919,1190
2010-01-27,23:15:00,0.8919,0.8919,0.8904,0.8910,1583
2010-01-27,23:20:00,0.8911,0.8915,0.8908,0.8909,955
2010-01-27,23:25:00,0.8908,0.8920,0.8907,0.8917,880
2010-01-27,23:30:00,0.8918,0.8925,0.8911,0.8914,1913
2010-01-27,23:35:00,0.8915,0.8919,0.8914,0.8914,969
2010-01-27,23:40:00,0.8914,0.8921,0.8909,0.8919,908
2010-01-27,23:45:00,0.8919,0.8920,0.8910,0.8911,603
2010-01-27,23:50:00,0.8911,0.8922,0.8911,0.8922,729
2010-01-27,23:55:00,0.8922,0.8933,0.8921,0.8924,2200
2010-01-28,00:00:00,0.8923,0.8923,0.8914,0.8917,1480
2010-01-28,00:05:00,0.8918,0.8922,0.8918,0.8919,483
2010-01-28,00:10:00,0.8918,0.8920,0.8912,0.8913,456
2010-01-28,00:15:00,0.8912,0.8917,0.8909,0.8917,956
2010-01-28,00:20:00,0.8917,0.8919,0.8912,0.8917,718
2010-01-28,00:25:00,0.8917,0.8923,0.8916,0.8921,606
2010-01-28,00:30:00,0.8921,0.8923,0.8917,0.8921,484
2010-01-28,00:35:00,0.8922,0.8927,0.8921,0.8926,776
2010-01-28,00:40:00,0.8926,0.8928,0.8923,0.8926,292
2010-01-28,00:45:00,0.8926,0.8927,0.8918,0.8921,406
2010-01-28,00:50:00,0.8922,0.8926,0.8919,0.8924,298
2010-01-28,00:55:00,0.8924,0.8926,0.8919,0.8921,182
2010-01-28,01:00:00,0.8921,0.8922,0.8920,0.8921,120
2010-01-28,01:05:00,0.8922,0.8924,0.8921,0.8922,134
2010-01-28,01:10:00,0.8923,0.8924,0.8920,0.8923,218
2010-01-28,01:15:00,0.8922,0.8922,0.8914,0.8914,458
2010-01-28,01:20:00,0.8914,0.8916,0.8913,0.8916,222
2010-01-28,01:25:00,0.8914,0.8917,0.8913,0.8914,241
2010-01-28,01:30:00,0.8913,0.8914,0.8908,0.8908,261
2010-01-28,01:35:00,0.8909,0.8911,0.8907,0.8908,347
2010-01-28,01:40:00,0.8908,0.8910,0.8904,0.8905,692
2010-01-28,01:45:00,0.8905,0.8910,0.8904,0.8908,656
2010-01-28,01:50:00,0.8908,0.8910,0.8902,0.8909,572
2010-01-28,01:55:00,0.8908,0.8911,0.8902,0.8911,457
2010-01-28,02:00:00,0.8910,0.8911,0.8904,0.8904,274
2010-01-28,02:05:00,0.8905,0.8912,0.8903,0.8908,445
2010-01-28,02:10:00,0.8907,0.8908,0.8902,0.8903,577
2010-01-28,02:15:00,0.8903,0.8904,0.8895,0.8896,1268
2010-01-28,02:20:00,0.8897,0.8901,0.8896,0.8898,387
2010-01-28,02:25:00,0.8897,0.8898,0.8888,0.8889,748
2010-01-28,02:30:00,0.8889,0.8900,0.8888,0.8900,526
2010-01-28,02:35:00,0.8899,0.8903,0.8897,0.8903,388
2010-01-28,02:40:00,0.8904,0.8904,0.8899,0.8903,227
2010-01-28,02:45:00,0.8903,0.8905,0.8900,0.8904,361
2010-01-28,02:50:00,0.8905,0.8905,0.8897,0.8901,338
2010-01-28,02:55:00,0.8900,0.8906,0.8898,0.8906,295
2010-01-28,03:00:00,0.8905,0.8908,0.8901,0.8906,216
2010-01-28,03:05:00,0.8906,0.8916,0.8906,0.8911,322
2010-01-28,03:10:00,0.8911,0.8919,0.8907,0.8915,298
2010-01-28,03:15:00,0.8912,0.8917,0.8876,0.8913,2926
2010-01-28,03:20:00,0.8913,0.8924,0.8892,0.8899,3005
2010-01-28,03:25:00,0.8899,0.8899,0.8882,0.8888,2411
2010-01-28,03:30:00,0.8888,0.8897,0.8884,0.8889,1306
2010-01-28,03:35:00,0.8890,0.8914,0.8888,0.8910,1844
2010-01-28,03:40:00,0.8910,0.8937,0.8910,0.8926,2139
2010-01-28,03:45:00,0.8927,0.8928,0.8903,0.8905,1912
2010-01-28,03:50:00,0.8906,0.8907,0.8893,0.8898,1432
2010-01-28,03:55:00,0.8897,0.8912,0.8894,0.8903,1957
2010-01-28,04:00:00,0.8903,0.8913,0.8902,0.8905,970
2010-01-28,04:05:00,0.8905,0.8908,0.8881,0.8881,1268
2010-01-28,04:10:00,0.8881,0.8881,0.8866,0.8877,2361
2010-01-28,04:15:00,0.8875,0.8880,0.8868,0.8877,802
2010-01-28,04:20:00,0.8878,0.8886,0.8875,0.8881,635
2010-01-28,04:25:00,0.8883,0.8891,0.8881,0.8891,490
2010-01-28,04:30:00,0.8892,0.8907,0.8888,0.8901,814
2010-01-28,04:35:00,0.8901,0.8908,0.8896,0.8904,577
2010-01-28,04:40:00,0.8904,0.8907,0.8894,0.8895,333
2010-01-28,04:45:00,0.8894,0.8901,0.8890,0.8896,481
2010-01-28,04:50:00,0.8895,0.8899,0.8895,0.8896,176
2010-01-28,04:55:00,0.8896,0.8898,0.8892,0.8896,182
2010-01-28,05:00:00,0.8896,0.8903,0.8895,0.8902,181
2010-01-28,05:05:00,0.8902,0.8902,0.8898,0.8899,28
2010-01-28,05:10:00,0.8899,0.8903,0.8899,0.8903,58
2010-01-28,05:15:00,0.8902,0.8905,0.8902,0.8905,12
2010-01-28,05:20:00,0.8903,0.8907,0.8900,0.8902,85
2010-01-28,05:25:00,0.8898,0.8907,0.8897,0.8906,24
2010-01-28,05:30:00,0.8905,0.8906,0.8902,0.8904,74
2010-01-28,05:35:00,0.8903,0.8903,0.8899,0.8902,142
2010-01-28,05:40:00,0.8903,0.8905,0.8903,0.8903,19
2010-01-28,05:45:00,0.8903,0.8905,0.8902,0.8902,48
2010-01-28,05:50:00,0.8903,0.8904,0.8903,0.8903,4
2010-01-28,05:55:00,0.8904,0.8912,0.8904,0.8912,22
2010-01-28,06:00:00,0.8906,0.8906,0.8906,0.8906,1
2010-01-28,07:00:00,0.8920,0.8925,0.8919,0.8923,249
2010-01-28,07:05:00,0.8923,0.8927,0.8921,0.8927,102
2010-01-28,07:10:00,0.8927,0.8928,0.8922,0.8922,186
2010-01-28,07:15:00,0.8922,0.8924,0.8913,0.8913,143
2010-01-28,07:20:00,0.8913,0.8917,0.8911,0.8916,181
2010-01-28,07:25:00,0.8916,0.8917,0.8912,0.8913,57
2010-01-28,07:30:00,0.8914,0.8919,0.8912,0.8918,71
2010-01-28,07:35:00,0.8919,0.8924,0.8915,0.8924,120
2010-01-28,07:40:00,0.8923,0.8924,0.8921,0.8921,165
2010-01-28,07:45:00,0.8922,0.8922,0.8919,0.8920,94
2010-01-28,07:50:00,0.8918,0.8919,0.8913,0.8919,166
2010-01-28,07:55:00,0.8916,0.8921,0.8915,0.8916,186
2010-01-28,08:00:00,0.8915,0.8916,0.8913,0.8914,125
2010-01-28,08:05:00,0.8915,0.8926,0.8913,0.8926,263
2010-01-28,08:10:00,0.8927,0.8930,0.8924,0.8924,100
2010-01-28,08:15:00,0.8925,0.8927,0.8923,0.8925,64
2010-01-28,08:20:00,0.8924,0.8926,0.8924,0.8926,31
2010-01-28,08:25:00,0.8924,0.8925,0.8923,0.8924,82
2010-01-28,08:30:00,0.8922,0.8929,0.8921,0.8928,632
2010-01-28,08:35:00,0.8928,0.8930,0.8926,0.8928,130
2010-01-28,08:40:00,0.8926,0.8926,0.8912,0.8917,294
2010-01-28,08:45:00,0.8917,0.8922,0.8913,0.8916,199
2010-01-28,08:50:00,0.8915,0.8916,0.8900,0.8906,307
2010-01-28,08:55:00,0.8906,0.8914,0.8905,0.8908,253
2010-01-28,09:00:00,0.8908,0.8914,0.8906,0.8914,113
2010-01-28,09:05:00,0.8915,0.8923,0.8915,0.8920,148
2010-01-28,09:10:00,0.8920,0.8921,0.8909,0.8909,141
2010-01-28,09:15:00,0.8909,0.8910,0.8901,0.8905,166
2010-01-28,09:20:00,0.8905,0.8914,0.8905,0.8909,149
2010-01-28,09:25:00,0.8908,0.8916,0.8908,0.8916,269
2010-01-28,09:30:00,0.8916,0.8921,0.8912,0.8912,124
2010-01-28,09:35:00,0.8913,0.8920,0.8912,0.8917,177
2010-01-28,09:40:00,0.8917,0.8922,0.8916,0.8916,212
2010-01-28,09:45:00,0.8916,0.8917,0.8900,0.8903,1026
2010-01-28,09:50:00,0.8902,0.8910,0.8900,0.8906,208
2010-01-28,09:55:00,0.8906,0.8914,0.8905,0.8913,219
2010-01-28,10:00:00,0.8914,0.8914,0.8899,0.8906,434
2010-01-28,10:05:00,0.8906,0.8906,0.8886,0.8895,568
2010-01-28,10:10:00,0.8895,0.8901,0.8892,0.8900,223
2010-01-28,10:15:00,0.8901,0.8909,0.8897,0.8905,212
2010-01-28,10:20:00,0.8905,0.8911,0.8902,0.8909,292
2010-01-28,10:25:00,0.8910,0.8916,0.8905,0.8914,464
2010-01-28,10:30:00,0.8915,0.8920,0.8914,0.8917,349
2010-01-28,10:35:00,0.8917,0.8921,0.8917,0.8921,56
2010-01-28,10:40:00,0.8920,0.8926,0.8918,0.8924,164
2010-01-28,10:45:00,0.8925,0.8936,0.8922,0.8934,458
2010-01-28,10:50:00,0.8934,0.8939,0.8931,0.8934,229
2010-01-28,10:55:00,0.8933,0.8941,0.8933,0.8938,365
2010-01-28,11:00:00,0.8938,0.8939,0.8931,0.8935,177
2010-01-28,11:05:00,0.8936,0.8947,0.8934,0.8946,627
2010-01-28,11:10:00,0.8947,0.8952,0.8943,0.8949,268
2010-01-28,11:15:00,0.8949,0.8954,0.8946,0.8951,378
2010-01-28,11:20:00,0.8952,0.8954,0.8946,0.8948,448
2010-01-28,11:25:00,0.8947,0.8947,0.8940,0.8940,129
2010-01-28,11:30:00,0.8942,0.8951,0.8942,0.8949,147
2010-01-28,11:35:00,0.8949,0.8950,0.8943,0.8950,200
2010-01-28,11:40:00,0.8951,0.8960,0.8950,0.8957,352
2010-01-28,11:45:00,0.8958,0.8968,0.8954,0.8961,862
2010-01-28,11:50:00,0.8962,0.8979,0.8960,0.8973,798
2010-01-28,11:55:00,0.8972,0.8975,0.8970,0.8975,269
2010-01-28,12:00:00,0.8975,0.8985,0.8973,0.8977,726
2010-01-28,12:05:00,0.8976,0.8977,0.8969,0.8972,306
2010-01-28,12:10:00,0.8971,0.8972,0.8963,0.8967,220
2010-01-28,12:15:00,0.8967,0.8967,0.8964,0.8965,65
2010-01-28,12:20:00,0.8965,0.8966,0.8963,0.8963,67
2010-01-28,12:25:00,0.8963,0.8963,0.8962,0.8963,65
2010-01-28,12:30:00,0.8963,0.8967,0.8962,0.8966,156
2010-01-28,12:35:00,0.8965,0.8971,0.8965,0.8971,57
2010-01-28,12:40:00,0.8971,0.8971,0.8964,0.8964,150
2010-01-28,12:45:00,0.8965,0.8970,0.8964,0.8969,42
2010-01-28,12:50:00,0.8970,0.8970,0.8964,0.8966,171
2010-01-28,12:55:00,0.8967,0.8969,0.8964,0.8968,50
2010-01-28,13:00:00,0.8967,0.8971,0.8967,0.8971,86
2010-01-28,13:05:00,0.8971,0.8978,0.8971,0.8978,226
2010-01-28,13:10:00,0.8977,0.8977,0.8973,0.8975,131
2010-01-28,13:15:00,0.8975,0.8980,0.8975,0.8976,38
2010-01-28,13:20:00,0.8975,0.8975,0.8974,0.8974,44
2010-01-28,13:25:00,0.8974,0.8974,0.8971,0.8974,83
2010-01-28,13:30:00,0.8974,0.8976,0.8972,0.8973,139
2010-01-28,13:35:00,0.8972,0.8972,0.8969,0.8971,190
2010-01-28,13:40:00,0.8970,0.8972,0.8970,0.8971,62
2010-01-28,13:45:00,0.8970,0.8973,0.8967,0.8969,345
2010-01-28,13:50:00,0.8969,0.8970,0.8966,0.8967,187
2010-01-28,13:55:00,0.8965,0.8966,0.8963,0.8965,151
2010-01-28,14:00:00,0.8965,0.8972,0.8965,0.8965,149
2010-01-28,14:05:00,0.8966,0.8969,0.8966,0.8968,23
2010-01-28,14:10:00,0.8968,0.8968,0.8962,0.8962,75
2010-01-28,14:15:00,0.8961,0.8961,0.8952,0.8961,229
2010-01-28,14:20:00,0.8962,0.8964,0.8958,0.8964,216
2010-01-28,14:25:00,0.8963,0.8964,0.8957,0.8959,94
2010-01-28,14:30:00,0.8957,0.8960,0.8957,0.8959,138
2010-01-28,14:35:00,0.8957,0.8960,0.8957,0.8959,61
2010-01-28,14:40:00,0.8959,0.8959,0.8956,0.8956,58
2010-01-28,14:45:00,0.8954,0.8956,0.8952,0.8954,100
2010-01-28,14:50:00,0.8956,0.8960,0.8953,0.8960,49
2010-01-28,14:55:00,0.8961,0.8971,0.8960,0.8971,392
2010-01-28,15:00:00,0.8971,0.8973,0.8965,0.8966,510
2010-01-28,15:05:00,0.8966,0.8972,0.8965,0.8971,151
2010-01-28,15:10:00,0.8972,0.8974,0.8965,0.8965,272
2010-01-28,15:15:00,0.8965,0.8968,0.8963,0.8964,355
2010-01-28,15:20:00,0.8962,0.8969,0.8962,0.8967,334
2010-01-28,15:25:00,0.8968,0.8976,0.8966,0.8976,465
2010-01-28,15:30:00,0.8975,0.8977,0.8964,0.8970,264
2010-01-28,15:35:00,0.8971,0.8975,0.8970,0.8973,200
2010-01-28,15:40:00,0.8974,0.8977,0.8971,0.8974,112
2010-01-28,15:45:00,0.8974,0.8975,0.8968,0.8973,542
2010-01-28,15:50:00,0.8973,0.8982,0.8972,0.8978,320
2010-01-28,15:55:00,0.8979,0.8997,0.8978,0.8995,1348
2010-01-28,16:00:00,0.8994,0.8998,0.8992,0.8996,606
2010-01-28,16:05:00,0.8996,0.9001,0.8994,0.8996,764
2010-01-28,16:10:00,0.8995,0.8995,0.8984,0.8986,777
2010-01-28,16:15:00,0.8986,0.8989,0.8983,0.8988,200
2010-01-28,16:20:00,0.8988,0.8992,0.8986,0.8992,361
2010-01-28,16:25:00,0.8991,0.8991,0.8985,0.8985,85
2010-01-28,16:30:00,0.8985,0.8989,0.8984,0.8986,264
2010-01-28,16:35:00,0.8986,0.8987,0.8983,0.8983,172
2010-01-28,16:40:00,0.8983,0.8989,0.8981,0.8986,270
2010-01-28,16:45:00,0.8985,0.8988,0.8983,0.8988,281
2010-01-28,16:50:00,0.8987,0.8988,0.8983,0.8984,170
2010-01-28,16:55:00,0.8984,0.8988,0.8983,0.8987,230
2010-01-28,17:00:00,0.8987,0.8992,0.8985,0.8991,346
2010-01-28,17:05:00,0.8991,0.8995,0.8990,0.8991,264
2010-01-28,17:10:00,0.8991,0.8992,0.8988,0.8988,201
2010-01-28,17:15:00,0.8988,0.8991,0.8987,0.8987,369
2010-01-28,17:20:00,0.8988,0.8989,0.8981,0.8983,413
2010-01-28,17:25:00,0.8983,0.8984,0.8982,0.8983,144
2010-01-28,17:30:00,0.8983,0.8987,0.8983,0.8987,206
2010-01-28,17:35:00,0.8987,0.8995,0.8986,0.8992,472
2010-01-28,17:40:00,0.8991,0.8994,0.8990,0.8993,119
2010-01-28,17:45:00,0.8993,0.8999,0.8993,0.8997,476
2010-01-28,17:50:00,0.8997,0.9001,0.8996,0.8999,757
2010-01-28,17:55:00,0.9000,0.9003,0.8998,0.8998,505
2010-01-28,18:00:00,0.8999,0.9006,0.8999,0.9004,543
2010-01-28,18:05:00,0.9004,0.9004,0.8998,0.9002,242
2010-01-28,18:10:00,0.9001,0.9002,0.8998,0.8998,179
2010-01-28,18:15:00,0.8998,0.9000,0.8992,0.8994,254
2010-01-28,18:20:00,0.8993,0.8997,0.8991,0.8991,259
2010-01-28,18:25:00,0.8991,0.8995,0.8990,0.8990,205
2010-01-28,18:30:00,0.8991,0.8991,0.8976,0.8977,572
2010-01-28,18:35:00,0.8976,0.8978,0.8972,0.8976,1309
2010-01-28,18:40:00,0.8975,0.8982,0.8973,0.8977,441
2010-01-28,18:45:00,0.8976,0.8977,0.8965,0.8967,817
2010-01-28,18:50:00,0.8967,0.8974,0.8967,0.8972,536
2010-01-28,18:55:00,0.8973,0.8973,0.8969,0.8972,401
2010-01-28,19:00:00,0.8973,0.8975,0.8969,0.8972,397
2010-01-28,19:05:00,0.8971,0.8979,0.8969,0.8971,686
2010-01-28,19:10:00,0.8972,0.8974,0.8968,0.8971,147
2010-01-28,19:15:00,0.8972,0.8976,0.8971,0.8974,270
2010-01-28,19:20:00,0.8974,0.8981,0.8974,0.8975,262
2010-01-28,19:25:00,0.8976,0.8978,0.8970,0.8978,148
2010-01-28,19:30:00,0.8978,0.8978,0.8967,0.8968,324
2010-01-28,19:35:00,0.8967,0.8969,0.8964,0.8966,367
2010-01-28,19:40:00,0.8966,0.8977,0.8966,0.8976,190
2010-01-28,19:45:00,0.8977,0.8980,0.8973,0.8974,301
2010-01-28,19:50:00,0.8974,0.8977,0.8972,0.8973,174
2010-01-28,19:55:00,0.8973,0.8976,0.8968,0.8968,225
2010-01-28,20:00:00,0.8970,0.8977,0.8970,0.8976,274
2010-01-28,20:05:00,0.8975,0.8981,0.8975,0.8980,149
2010-01-28,20:10:00,0.8980,0.8982,0.8979,0.8982,88
2010-01-28,20:15:00,0.8983,0.8988,0.8981,0.8985,343
2010-01-28,20:20:00,0.8986,0.8987,0.8976,0.8977,284
2010-01-28,20:25:00,0.8978,0.8981,0.8976,0.8977,405
2010-01-28,20:30:00,0.8977,0.8983,0.8977,0.8981,240
2010-01-28,20:35:00,0.8980,0.8986,0.8980,0.8986,286
2010-01-28,20:40:00,0.8986,0.8989,0.8983,0.8983,215
2010-01-28,20:45:00,0.8983,0.8991,0.8983,0.8986,414
2010-01-28,20:50:00,0.8987,0.8987,0.8978,0.8981,180
2010-01-28,20:55:00,0.8981,0.8982,0.8978,0.8978,340
2010-01-28,21:00:00,0.8977,0.8981,0.8972,0.8979,530
2010-01-28,21:05:00,0.8979,0.8980,0.8971,0.8973,264
2010-01-28,21:10:00,0.8972,0.8974,0.8966,0.8968,836
2010-01-28,21:15:00,0.8968,0.8973,0.8968,0.8972,456
2010-01-28,21:20:00,0.8973,0.8976,0.8966,0.8967,915
2010-01-28,21:25:00,0.8968,0.8969,0.8966,0.8968,273
2010-01-28,21:30:00,0.8966,0.8967,0.8955,0.8966,1667
2010-01-28,21:35:00,0.8966,0.8976,0.8964,0.8969,660
2010-01-28,21:40:00,0.8970,0.8975,0.8969,0.8974,744
2010-01-28,21:45:00,0.8973,0.8979,0.8970,0.8977,393
2010-01-28,21:50:00,0.8977,0.8977,0.8973,0.8973,324
2010-01-28,21:55:00,0.8973,0.8978,0.8972,0.8972,152
2010-01-28,22:00:00,0.8972,0.8974,0.8969,0.8972,423
2010-01-28,22:05:00,0.8972,0.8982,0.8971,0.8981,687
2010-01-28,22:10:00,0.8981,0.8989,0.8980,0.8983,862
2010-01-28,22:15:00,0.8984,0.8986,0.8979,0.8979,630
2010-01-28,22:20:00,0.8979,0.8981,0.8975,0.8976,262
2010-01-28,22:25:00,0.8976,0.8982,0.8975,0.8980,250
2010-01-28,22:30:00,0.8979,0.8982,0.8972,0.8974,809
2010-01-28,22:35:00,0.8974,0.8974,0.8964,0.8966,1123
2010-01-28,22:40:00,0.8966,0.8970,0.8959,0.8963,1072
2010-01-28,22:45:00,0.8962,0.8968,0.8956,0.8957,1021
2010-01-28,22:50:00,0.8957,0.8960,0.8950,0.8956,1452
2010-01-28,22:55:00,0.8956,0.8957,0.8945,0.8957,1345
2010-01-28,23:00:00,0.8957,0.8958,0.8938,0.8940,1674
2010-01-28,23:05:00,0.8940,0.8945,0.8934,0.8936,2064
2010-01-28,23:10:00,0.8935,0.8944,0.8930,0.8942,1441
2010-01-28,23:15:00,0.8942,0.8943,0.8934,0.8937,680
2010-01-28,23:20:00,0.8937,0.8941,0.8933,0.8936,731
2010-01-28,23:25:00,0.8937,0.8942,0.8930,0.8942,910
2010-01-28,23:30:00,0.8941,0.8949,0.8939,0.8948,986
2010-01-28,23:35:00,0.8947,0.8950,0.8942,0.8947,500
2010-01-28,23:40:00,0.8947,0.8950,0.8946,0.8949,345
2010-01-28,23:45:00,0.8949,0.8949,0.8931,0.8932,1219
2010-01-28,23:50:00,0.8933,0.8941,0.8932,0.8938,801
2010-01-28,23:55:00,0.8938,0.8939,0.8930,0.8932,1294
2010-01-29,00:00:00,0.8931,0.8935,0.8918,0.8919,963
2010-01-29,00:05:00,0.8918,0.8923,0.8916,0.8919,1038
2010-01-29,00:10:00,0.8919,0.8930,0.8918,0.8930,774
2010-01-29,00:15:00,0.8930,0.8931,0.8922,0.8923,707
2010-01-29,00:20:00,0.8923,0.8925,0.8918,0.8925,647
2010-01-29,00:25:00,0.8925,0.8928,0.8922,0.8923,598
2010-01-29,00:30:00,0.8922,0.8925,0.8906,0.8907,1855
2010-01-29,00:35:00,0.8907,0.8913,0.8902,0.8913,1751
2010-01-29,00:40:00,0.8913,0.8922,0.8913,0.8919,1195
2010-01-29,00:45:00,0.8919,0.8926,0.8914,0.8920,1140
2010-01-29,00:50:00,0.8921,0.8924,0.8917,0.8923,751
2010-01-29,00:55:00,0.8923,0.8929,0.8918,0.8921,412
2010-01-29,01:00:00,0.8920,0.8922,0.8912,0.8919,395
2010-01-29,01:05:00,0.8917,0.8923,0.8915,0.8922,236
2010-01-29,01:10:00,0.8921,0.8924,0.8921,0.8923,463
2010-01-29,01:15:00,0.8923,0.8925,0.8921,0.8921,164
2010-01-29,01:20:00,0.8920,0.8920,0.8914,0.8914,498
2010-01-29,01:25:00,0.8914,0.8914,0.8907,0.8907,651
2010-01-29,01:30:00,0.8907,0.8907,0.8899,0.8899,496
2010-01-29,01:35:00,0.8900,0.8907,0.8896,0.8901,960
2010-01-29,01:40:00,0.8901,0.8908,0.8894,0.8895,946
2010-01-29,01:45:00,0.8895,0.8901,0.8892,0.8900,740
2010-01-29,01:50:00,0.8900,0.8908,0.8900,0.8907,513
2010-01-29,01:55:00,0.8907,0.8912,0.8907,0.8910,565
2010-01-29,02:00:00,0.8911,0.8913,0.8908,0.8910,342
2010-01-29,02:05:00,0.8910,0.8915,0.8909,0.8914,407
2010-01-29,02:10:00,0.8915,0.8918,0.8911,0.8913,481
2010-01-29,02:15:00,0.8911,0.8917,0.8911,0.8916,113
2010-01-29,02:20:00,0.8916,0.8920,0.8915,0.8916,508
2010-01-29,02:25:00,0.8915,0.8921,0.8914,0.8918,338
2010-01-29,02:30:00,0.8918,0.8921,0.8912,0.8912,208
2010-01-29,02:35:00,0.8913,0.8914,0.8905,0.8909,322
2010-01-29,02:40:00,0.8909,0.8916,0.8909,0.8916,270
2010-01-29,02:45:00,0.8916,0.8917,0.8910,0.8914,252
2010-01-29,02:50:00,0.8915,0.8919,0.8913,0.8914,246
2010-01-29,02:55:00,0.8913,0.8916,0.8908,0.8914,496
2010-01-29,03:00:00,0.8912,0.8915,0.8908,0.8909,249
2010-01-29,03:05:00,0.8909,0.8910,0.8904,0.8905,251
2010-01-29,03:10:00,0.8905,0.8907,0.8898,0.8902,474
2010-01-29,03:15:00,0.8902,0.8903,0.8896,0.8900,272
2010-01-29,03:20:00,0.8899,0.8911,0.8899,0.8909,251
2010-01-29,03:25:00,0.8909,0.8913,0.8905,0.8913,291
2010-01-29,03:30:00,0.8912,0.8916,0.8908,0.8916,406
2010-01-29,03:35:00,0.8916,0.8917,0.8909,0.8910,306
2010-01-29,03:40:00,0.8910,0.8913,0.8908,0.8912,218
2010-01-29,03:45:00,0.8912,0.8917,0.8909,0.8915,451
2010-01-29,03:50:00,0.8916,0.8916,0.8910,0.8911,162
2010-01-29,03:55:00,0.8910,0.8913,0.8906,0.8906,735
2010-01-29,04:00:00,0.8906,0.8907,0.8902,0.8904,411
2010-01-29,04:05:00,0.8905,0.8913,0.8905,0.8912,457
2010-01-29,04:10:00,0.8913,0.8917,0.8911,0.8912,402
2010-01-29,04:15:00,0.8911,0.8914,0.8909,0.8914,399
2010-01-29,04:20:00,0.8914,0.8922,0.8914,0.8921,443
2010-01-29,04:25:00,0.8922,0.8922,0.8912,0.8914,275
2010-01-29,04:30:00,0.8914,0.8914,0.8911,0.8914,123
2010-01-29,04:35:00,0.8914,0.8919,0.8910,0.8919,270
2010-01-29,04:40:00,0.8919,0.8922,0.8912,0.8914,332
2010-01-29,04:45:00,0.8914,0.8914,0.8904,0.8904,476
2010-01-29,04:50:00,0.8903,0.8907,0.8898,0.8899,348
2010-01-29,04:55:00,0.8898,0.8907,0.8897,0.8905,312
2010-01-29,05:00:00,0.8906,0.8908,0.8895,0.8897,265
2010-01-29,05:05:00,0.8897,0.8906,0.8897,0.8905,148
2010-01-29,05:10:00,0.8906,0.8907,0.8898,0.8898,181
2010-01-29,05:15:00,0.8897,0.8898,0.8892,0.8893,53
2010-01-29,05:20:00,0.8893,0.8899,0.8890,0.8899,30
2010-01-29,05:25:00,0.8895,0.8900,0.8893,0.8900,51
2010-01-29,05:30:00,0.8902,0.8911,0.8902,0.8908,94
2010-01-29,05:35:00,0.8908,0.8911,0.8906,0.8906,39
2010-01-29,05:40:00,0.8905,0.8907,0.8904,0.8907,19
2010-01-29,05:45:00,0.8907,0.8909,0.8907,0.8908,16
2010-01-29,05:50:00,0.8904,0.8904,0.8904,0.8904,11
2010-01-29,05:55:00,0.8902,0.8909,0.8901,0.8909,17
2010-01-29,06:00:00,0.8908,0.8908,0.8908,0.8908,1
2010-01-29,07:00:00,0.8903,0.8903,0.8886,0.8886,234
2010-01-29,07:05:00,0.8887,0.8888,0.8884,0.8886,253
2010-01-29,07:10:00,0.8884,0.8890,0.8883,0.8890,137
2010-01-29,07:15:00,0.8890,0.8892,0.8888,0.8889,180
2010-01-29,07:20:00,0.8890,0.8891,0.8876,0.8877,271
2010-01-29,07:25:00,0.8876,0.8878,0.8875,0.8876,101
2010-01-29,07:30:00,0.8876,0.8880,0.8874,0.8879,200
2010-01-29,07:35:00,0.8880,0.8882,0.8876,0.8882,71
2010-01-29,07:40:00,0.8883,0.8885,0.8881,0.8884,48
2010-01-29,07:45:00,0.8885,0.8889,0.8885,0.8888,98
2010-01-29,07:50:00,0.8888,0.8891,0.8887,0.8889,101
2010-01-29,07:55:00,0.8891,0.8896,0.8891,0.8895,316
2010-01-29,08:00:00,0.8896,0.8896,0.8892,0.8892,115
2010-01-29,08:05:00,0.8893,0.8897,0.8893,0.8896,178
2010-01-29,08:10:00,0.8895,0.8896,0.8888,0.8891,96
2010-01-29,08:15:00,0.8891,0.8891,0.8871,0.8872,538
2010-01-29,08:20:00,0.8872,0.8875,0.8865,0.8873,789
2010-01-29,08:25:00,0.8874,0.8876,0.8849,0.8859,1146
2010-01-29,08:30:00,0.8860,0.8873,0.8847,0.8847,1007
2010-01-29,08:35:00,0.8848,0.8857,0.8842,0.8855,823
2010-01-29,08:40:00,0.8856,0.8859,0.8846,0.8856,730
2010-01-29,08:45:00,0.8855,0.8861,0.8848,0.8849,376
2010-01-29,08:50:00,0.8850,0.8864,0.8850,0.8863,579
2010-01-29,08:55:00,0.8861,0.8871,0.8857,0.8867,519
2010-01-29,09:00:00,0.8867,0.8869,0.8862,0.8863,523
2010-01-29,09:05:00,0.8862,0.8866,0.8861,0.8863,255
2010-01-29,09:10:00,0.8865,0.8868,0.8863,0.8866,55
2010-01-29,09:15:00,0.8866,0.8867,0.8860,0.8866,192
2010-01-29,09:20:00,0.8867,0.8869,0.8865,0.8865,150
2010-01-29,09:25:00,0.8866,0.8870,0.8866,0.8868,185
2010-01-29,09:30:00,0.8868,0.8869,0.8863,0.8865,338
2010-01-29,09:35:00,0.8865,0.8869,0.8865,0.8869,35
2010-01-29,09:40:00,0.8868,0.8873,0.8868,0.8872,240
2010-01-29,09:45:00,0.8872,0.8876,0.8870,0.8876,129
2010-01-29,09:50:00,0.8876,0.8882,0.8873,0.8881,173
2010-01-29,09:55:00,0.8881,0.8890,0.8880,0.8890,475
2010-01-29,10:00:00,0.8890,0.8892,0.8886,0.8889,466
2010-01-29,10:05:00,0.8886,0.8887,0.8882,0.8886,192
2010-01-29,10:10:00,0.8886,0.8889,0.8884,0.8888,80
2010-01-29,10:15:00,0.8890,0.8896,0.8888,0.8891,206
2010-01-29,10:20:00,0.8892,0.8894,0.8889,0.8892,180
2010-01-29,10:25:00,0.8892,0.8893,0.8890,0.8890,58
2010-01-29,10:30:00,0.8891,0.8891,0.8878,0.8881,230
2010-01-29,10:35:00,0.8881,0.8886,0.8879,0.8880,148
2010-01-29,10:40:00,0.8881,0.8886,0.8879,0.8884,265
2010-01-29,10:45:00,0.8885,0.8892,0.8884,0.8892,310
2010-01-29,10:50:00,0.8891,0.8893,0.8890,0.8891,106
2010-01-29,10:55:00,0.8888,0.8890,0.8887,0.8888,71
2010-01-29,11:00:00,0.8888,0.8891,0.8888,0.8889,196
2010-01-29,11:05:00,0.8889,0.8894,0.8888,0.8893,138
2010-01-29,11:10:00,0.8892,0.8896,0.8890,0.8896,84
2010-01-29,11:15:00,0.8895,0.8899,0.8893,0.8899,132
2010-01-29,11:20:00,0.8899,0.8904,0.8892,0.8896,329
2010-01-29,11:25:00,0.8899,0.8899,0.8894,0.8897,234
2010-01-29,11:30:00,0.8897,0.8902,0.8897,0.8898,424
2010-01-29,11:35:00,0.8898,0.8900,0.8895,0.8895,149
2010-01-29,11:40:00,0.8895,0.8896,0.8895,0.8896,135
2010-01-29,11:45:00,0.8896,0.8896,0.8894,0.8894,32
2010-01-29,11:50:00,0.8893,0.8893,0.8887,0.8891,199
2010-01-29,11:55:00,0.8891,0.8894,0.8889,0.8891,116
2010-01-29,12:00:00,0.8891,0.8891,0.8885,0.8886,123
2010-01-29,12:05:00,0.8886,0.8886,0.8880,0.8881,285
2010-01-29,12:10:00,0.8883,0.8884,0.8882,0.8882,36
2010-01-29,12:15:00,0.8883,0.8884,0.8873,0.8874,199
2010-01-29,12:20:00,0.8874,0.8876,0.8869,0.8871,335
2010-01-29,12:25:00,0.8871,0.8877,0.8870,0.8874,417
2010-01-29,12:30:00,0.8874,0.8876,0.8874,0.8876,15
2010-01-29,12:35:00,0.8876,0.8876,0.8868,0.8868,63
2010-01-29,12:40:00,0.8868,0.8872,0.8868,0.8872,65
2010-01-29,12:45:00,0.8871,0.8874,0.8871,0.8872,29
2010-01-29,12:50:00,0.8869,0.8871,0.8866,0.8871,48
2010-01-29,12:55:00,0.8871,0.8877,0.8868,0.8868,65
2010-01-29,13:00:00,0.8867,0.8870,0.8867,0.8869,114
2010-01-29,13:05:00,0.8870,0.8871,0.8869,0.8871,190
2010-01-29,13:10:00,0.8871,0.8872,0.8868,0.8868,67
2010-01-29,13:15:00,0.8869,0.8869,0.8864,0.8865,115
2010-01-29,13:20:00,0.8865,0.8868,0.8864,0.8865,45
2010-01-29,13:25:00,0.8865,0.8869,0.8858,0.8863,622
2010-01-29,13:30:00,0.8863,0.8863,0.8855,0.8856,406
2010-01-29,13:35:00,0.8855,0.8860,0.8853,0.8858,262
2010-01-29,13:40:00,0.8858,0.8862,0.8853,0.8856,394
2010-01-29,13:45:00,0.8856,0.8858,0.8854,0.8857,125
2010-01-29,13:50:00,0.8857,0.8861,0.8856,0.8860,116
2010-01-29,13:55:00,0.8859,0.8859,0.8854,0.8855,163
2010-01-29,14:00:00,0.8855,0.8866,0.8850,0.8866,724
2010-01-29,14:05:00,0.8866,0.8875,0.8865,0.8872,412
2010-01-29,14:10:00,0.8872,0.8878,0.8867,0.8874,659
2010-01-29,14:15:00,0.8874,0.8878,0.8872,0.8876,101
2010-01-29,14:20:00,0.8874,0.8875,0.8868,0.8869,150
2010-01-29,14:25:00,0.8869,0.8870,0.8863,0.8864,227
2010-01-29,14:30:00,0.8863,0.8864,0.8860,0.8862,99
2010-01-29,14:35:00,0.8862,0.8873,0.8862,0.8871,186
2010-01-29,14:40:00,0.8872,0.8872,0.8867,0.8868,192
2010-01-29,14:45:00,0.8871,0.8874,0.8868,0.8874,212
2010-01-29,14:50:00,0.8873,0.8879,0.8870,0.8876,256
2010-01-29,14:55:00,0.8877,0.8878,0.8873,0.8877,281
2010-01-29,15:00:00,0.8878,0.8882,0.8875,0.8878,265
2010-01-29,15:05:00,0.8879,0.8883,0.8873,0.8873,569
2010-01-29,15:10:00,0.8873,0.8882,0.8872,0.8876,450
2010-01-29,15:15:00,0.8876,0.8880,0.8874,0.8874,233
2010-01-29,15:20:00,0.8874,0.8877,0.8871,0.8876,338
2010-01-29,15:25:00,0.8876,0.8882,0.8872,0.8876,1133
2010-01-29,15:30:00,0.8877,0.8877,0.8871,0.8877,211
2010-01-29,15:35:00,0.8877,0.8880,0.8872,0.8877,499
2010-01-29,15:40:00,0.8875,0.8875,0.8871,0.8871,370
2010-01-29,15:45:00,0.8872,0.8879,0.8871,0.8879,340
2010-01-29,15:50:00,0.8878,0.8890,0.8876,0.8888,615
2010-01-29,15:55:00,0.8888,0.8888,0.8883,0.8885,153
2010-01-29,16:00:00,0.8883,0.8883,0.8872,0.8877,1322
2010-01-29,16:05:00,0.8876,0.8879,0.8874,0.8878,666
2010-01-29,16:10:00,0.8878,0.8887,0.8874,0.8874,1130
2010-01-29,16:15:00,0.8875,0.8885,0.8875,0.8884,566
2010-01-29,16:20:00,0.8883,0.8893,0.8883,0.8891,472
2010-01-29,16:25:00,0.8891,0.8896,0.8889,0.8894,1154
2010-01-29,16:30:00,0.8894,0.8896,0.8892,0.8896,728
2010-01-29,16:35:00,0.8896,0.8900,0.8893,0.8896,592
2010-01-29,16:40:00,0.8896,0.8898,0.8891,0.8893,418
2010-01-29,16:45:00,0.8893,0.8898,0.8892,0.8895,237
2010-01-29,16:50:00,0.8896,0.8917,0.8895,0.8907,1483
2010-01-29,16:55:00,0.8907,0.8913,0.8907,0.8912,328
2010-01-29,17:00:00,0.8911,0.8915,0.8910,0.8912,254
2010-01-29,17:05:00,0.8912,0.8913,0.8908,0.8908,461
2010-01-29,17:10:00,0.8907,0.8910,0.8903,0.8909,478
2010-01-29,17:15:00,0.8909,0.8913,0.8906,0.8910,567
2010-01-29,17:20:00,0.8909,0.8910,0.8900,0.8904,566
2010-01-29,17:25:00,0.8903,0.8904,0.8899,0.8900,378
2010-01-29,17:30:00,0.8899,0.8902,0.8894,0.8898,384
2010-01-29,17:35:00,0.8898,0.8902,0.8896,0.8900,223
2010-01-29,17:40:00,0.8901,0.8904,0.8899,0.8902,240
2010-01-29,17:45:00,0.8901,0.8901,0.8892,0.8893,250
2010-01-29,17:50:00,0.8892,0.8893,0.8890,0.8892,109
2010-01-29,17:55:00,0.8893,0.8894,0.8891,0.8891,58
2010-01-29,18:00:00,0.8891,0.8893,0.8886,0.8890,506
2010-01-29,18:05:00,0.8889,0.8895,0.8888,0.8895,141
2010-01-29,18:10:00,0.8894,0.8894,0.8889,0.8889,164
2010-01-29,18:15:00,0.8889,0.8895,0.8889,0.8889,173
2010-01-29,18:20:00,0.8889,0.8891,0.8887,0.8888,135
2010-01-29,18:25:00,0.8889,0.8891,0.8887,0.8890,110
2010-01-29,18:30:00,0.8890,0.8896,0.8890,0.8893,180
2010-01-29,18:35:00,0.8892,0.8895,0.8891,0.8895,101
2010-01-29,18:40:00,0.8895,0.8896,0.8892,0.8893,108
2010-01-29,18:45:00,0.8893,0.8893,0.8888,0.8892,224
2010-01-29,18:50:00,0.8893,0.8899,0.8893,0.8894,191
2010-01-29,18:55:00,0.8894,0.8896,0.8892,0.8893,166
2010-01-29,19:00:00,0.8893,0.8893,0.8890,0.8891,64
2010-01-29,19:05:00,0.8893,0.8896,0.8891,0.8896,129
2010-01-29,19:10:00,0.8896,0.8904,0.8894,0.8894,381
2010-01-29,19:15:00,0.8894,0.8905,0.8893,0.8902,310
2010-01-29,19:20:00,0.8903,0.8911,0.8902,0.8908,770
2010-01-29,19:25:00,0.8908,0.8916,0.8905,0.8916,731
2010-01-29,19:30:00,0.8916,0.8917,0.8914,0.8914,178
2010-01-29,19:35:00,0.8913,0.8915,0.8908,0.8911,206
2010-01-29,19:40:00,0.8910,0.8911,0.8904,0.8910,219
2010-01-29,19:45:00,0.8909,0.8915,0.8909,0.8910,285
2010-01-29,19:50:00,0.8909,0.8914,0.8907,0.8914,297
2010-01-29,19:55:00,0.8913,0.8913,0.8904,0.8904,254
2010-01-29,20:00:00,0.8904,0.8908,0.8902,0.8904,269
2010-01-29,20:05:00,0.8903,0.8908,0.8902,0.8907,377
2010-01-29,20:10:00,0.8907,0.8914,0.8907,0.8914,283
2010-01-29,20:15:00,0.8915,0.8917,0.8907,0.8910,208
2010-01-29,20:20:00,0.8909,0.8909,0.8900,0.8902,210
2010-01-29,20:25:00,0.8902,0.8903,0.8895,0.8899,415
2010-01-29,20:30:00,0.8897,0.8897,0.8890,0.8893,813
2010-01-29,20:35:00,0.8893,0.8897,0.8889,0.8891,302
2010-01-29,20:40:00,0.8890,0.8891,0.8887,0.8890,344
2010-01-29,20:45:00,0.8891,0.8894,0.8890,0.8892,287
2010-01-29,20:50:00,0.8892,0.8905,0.8892,0.8901,1219
2010-01-29,20:55:00,0.8901,0.8902,0.8897,0.8897,117
2010-01-29,21:00:00,0.8896,0.8901,0.8895,0.8897,540
2010-01-29,21:05:00,0.8897,0.8907,0.8895,0.8906,625
2010-01-29,21:10:00,0.8905,0.8907,0.8885,0.8885,760
2010-01-29,21:15:00,0.8885,0.8899,0.8885,0.8897,759
2010-01-29,21:20:00,0.8898,0.8901,0.8888,0.8888,755
2010-01-29,21:25:00,0.8889,0.8896,0.8888,0.8896,377
2010-01-29,21:30:00,0.8894,0.8908,0.8883,0.8897,2675
2010-01-29,21:35:00,0.8897,0.8911,0.8894,0.8903,1409
2010-01-29,21:40:00,0.8903,0.8921,0.8903,0.8916,1595
2010-01-29,21:45:00,0.8915,0.8922,0.8905,0.8905,2156
2010-01-29,21:50:00,0.8904,0.8908,0.8891,0.8892,995
2010-01-29,21:55:00,0.8893,0.8897,0.8887,0.8889,1226
2010-01-29,22:00:00,0.8889,0.8893,0.8878,0.8880,1280
2010-01-29,22:05:00,0.8879,0.8886,0.8872,0.8879,1392
2010-01-29,22:10:00,0.8879,0.8879,0.8870,0.8870,878
2010-01-29,22:15:00,0.8872,0.8877,0.8868,0.8874,1293
2010-01-29,22:20:00,0.8873,0.8876,0.8867,0.8875,666
2010-01-29,22:25:00,0.8875,0.8877,0.8871,0.8877,336
2010-01-29,22:30:00,0.8876,0.8880,0.8867,0.8868,881
2010-01-29,22:35:00,0.8868,0.8871,0.8864,0.8868,1154
2010-01-29,22:40:00,0.8869,0.8883,0.8865,0.8878,1134
2010-01-29,22:45:00,0.8878,0.8882,0.8873,0.8875,761
2010-01-29,22:50:00,0.8875,0.8878,0.8869,0.8874,1089
2010-01-29,22:55:00,0.8875,0.8877,0.8858,0.8861,1909
2010-01-29,23:00:00,0.8862,0.8864,0.8855,0.8858,1277
2010-01-29,23:05:00,0.8858,0.8860,0.8851,0.8852,1276
2010-01-29,23:10:00,0.8851,0.8863,0.8851,0.8858,1533
2010-01-29,23:15:00,0.8857,0.8865,0.8856,0.8861,658
2010-01-29,23:20:00,0.8862,0.8872,0.8856,0.8870,1577
2010-01-29,23:25:00,0.8870,0.8879,0.8869,0.8877,1552
2010-01-29,23:30:00,0.8879,0.8884,0.8876,0.8877,1663
2010-01-29,23:35:00,0.8877,0.8878,0.8870,0.8873,812
2010-01-29,23:40:00,0.8872,0.8875,0.8861,0.8863,1370
2010-01-29,23:45:00,0.8862,0.8863,0.8853,0.8859,965
2010-01-29,23:50:00,0.8860,0.8867,0.8860,0.8862,1334
2010-01-29,23:55:00,0.8862,0.8865,0.8846,0.8847,3032
2010-01-30,00:00:00,0.8848,0.8864,0.8846,0.8862,1923
2010-01-30,00:05:00,0.8864,0.8866,0.8855,0.8862,1568
2010-01-30,00:10:00,0.8861,0.8864,0.8854,0.8856,1629
2010-01-30,00:15:00,0.8855,0.8860,0.8850,0.8858,2342
2010-01-30,00:20:00,0.8858,0.8859,0.8852,0.8858,1897
2010-01-30,00:25:00,0.8858,0.8860,0.8846,0.8850,1518
2010-01-30,00:30:00,0.8850,0.8851,0.8827,0.8836,3563
2010-01-30,00:35:00,0.8837,0.8848,0.8834,0.8834,1663
2010-01-30,00:40:00,0.8835,0.8846,0.8835,0.8839,822
2010-01-30,00:45:00,0.8840,0.8844,0.8832,0.8832,576
2010-01-30,00:50:00,0.8832,0.8847,0.8832,0.8847,769
2010-01-30,00:55:00,0.8847,0.8847,0.8831,0.8831,928
2010-01-30,01:00:00,0.8831,0.8838,0.8828,0.8830,796
2010-01-30,01:05:00,0.8829,0.8830,0.8821,0.8826,1302
2010-01-30,01:10:00,0.8825,0.8833,0.8825,0.8832,725
2010-01-30,01:15:00,0.8831,0.8835,0.8824,0.8834,592
2010-01-30,01:20:00,0.8834,0.8836,0.8831,0.8835,519
2010-01-30,01:25:00,0.8835,0.8840,0.8832,0.8833,619
2010-01-30,01:30:00,0.8833,0.8840,0.8829,0.8837,854
2010-01-30,01:35:00,0.8838,0.8843,0.8837,0.8839,1027
2010-01-30,01:40:00,0.8839,0.8839,0.8831,0.8837,307
2010-01-30,01:45:00,0.8837,0.8839,0.8831,0.8839,413
2010-01-30,01:50:00,0.8838,0.8848,0.8838,0.8847,732
2010-01-30,01:55:00,0.8846,0.8847,0.8839,0.8845,293
2010-01-30,02:00:00,0.8845,0.8845,0.8838,0.8842,289
2010-01-30,02:05:00,0.8843,0.8850,0.8840,0.8846,584
2010-01-30,02:10:00,0.8845,0.8846,0.8841,0.8841,163
2010-01-30,02:15:00,0.8840,0.8847,0.8840,0.8840,261
2010-01-30,02:20:00,0.8840,0.8843,0.8836,0.8838,332
2010-01-30,02:25:00,0.8838,0.8838,0.8834,0.8836,278
2010-01-30,02:30:00,0.8835,0.8837,0.8831,0.8832,312
2010-01-30,02:35:00,0.8832,0.8837,0.8831,0.8833,213
2010-01-30,02:40:00,0.8833,0.8833,0.8826,0.8831,315
2010-01-30,02:45:00,0.8831,0.8833,0.8827,0.8829,361
2010-01-30,02:50:00,0.8829,0.8831,0.8827,0.8830,378
2010-01-30,02:55:00,0.8829,0.8834,0.8827,0.8834,559
2010-01-30,03:00:00,0.8834,0.8842,0.8834,0.8839,646
2010-01-30,03:05:00,0.8839,0.8840,0.8830,0.8833,318
2010-01-30,03:10:00,0.8833,0.8841,0.8833,0.8839,391
2010-01-30,03:15:00,0.8839,0.8840,0.8837,0.8838,270
2010-01-30,03:20:00,0.8839,0.8841,0.8835,0.8838,283
2010-01-30,03:25:00,0.8837,0.8837,0.8832,0.8833,426
2010-01-30,03:30:00,0.8832,0.8837,0.8822,0.8825,429
2010-01-30,03:35:00,0.8824,0.8830,0.8824,0.8828,265
2010-01-30,03:40:00,0.8828,0.8830,0.8820,0.8824,993
2010-01-30,03:45:00,0.8823,0.8824,0.8820,0.8820,561
2010-01-30,03:50:00,0.8820,0.8822,0.8820,0.8822,446
2010-01-30,03:55:00,0.8821,0.8822,0.8813,0.8817,1141
2010-01-30,04:00:00,0.8816,0.8824,0.8815,0.8824,393
2010-01-30,04:05:00,0.8824,0.8824,0.8817,0.8817,288
2010-01-30,04:10:00,0.8817,0.8820,0.8812,0.8813,485
2010-01-30,04:15:00,0.8813,0.8821,0.8811,0.8819,514
2010-01-30,04:20:00,0.8819,0.8822,0.8811,0.8812,638
2010-01-30,04:25:00,0.8812,0.8816,0.8811,0.8813,242
2010-01-30,04:30:00,0.8814,0.8815,0.8808,0.8812,478
2010-01-30,04:35:00,0.8811,0.8816,0.8809,0.8813,380
2010-01-30,04:40:00,0.8814,0.8819,0.8813,0.8819,322
2010-01-30,04:45:00,0.8818,0.8819,0.8815,0.8817,303
2010-01-30,04:50:00,0.8816,0.8822,0.8815,0.8820,332
2010-01-30,04:55:00,0.8821,0.8821,0.8806,0.8806,432
2010-01-30,05:00:00,0.8806,0.8807,0.8794,0.8802,540
2010-01-30,05:05:00,0.8802,0.8802,0.8800,0.8801,52
2010-01-30,05:10:00,0.8801,0.8808,0.8799,0.8807,294
2010-01-30,05:15:00,0.8807,0.8810,0.8807,0.8809,50
2010-01-30,05:20:00,0.8808,0.8808,0.8804,0.8805,13
2010-01-30,05:25:00,0.8805,0.8809,0.8804,0.8804,8
2010-01-30,05:30:00,0.8807,0.8809,0.8802,0.8809,14
2010-01-30,05:35:00,0.8810,0.8810,0.8808,0.8809,60
2010-01-30,05:40:00,0.8810,0.8811,0.8810,0.8810,3
2010-01-30,05:45:00,0.8807,0.8811,0.8800,0.8800,26
2010-01-30,05:50:00,0.8802,0.8802,0.8795,0.8799,39
2010-01-30,05:55:00,0.8801,0.8801,0.8793,0.8797,57
2010-01-30,06:00:00,0.8815,0.8815,0.8815,0.8815,1
2010-02-01,07:00:00,0.8791,0.8796,0.8790,0.8796,124
2010-02-01,07:05:00,0.8795,0.8797,0.8791,0.8794,97
2010-02-01,07:10:00,0.8795,0.8798,0.8793,0.8794,94
2010-02-01,07:15:00,0.8797,0.8807,0.8796,0.8802,201
2010-02-01,07:20:00,0.8801,0.8805,0.8799,0.8803,82
2010-02-01,07:25:00,0.8803,0.8804,0.8802,0.8803,90
2010-02-01,07:30:00,0.8802,0.8804,0.8801,0.8802,102
2010-02-01,07:35:00,0.8801,0.8802,0.8799,0.8800,57
2010-02-01,07:40:00,0.8800,0.8817,0.8799,0.8814,364
2010-02-01,07:45:00,0.8814,0.8815,0.8809,0.8811,52
2010-02-01,07:50:00,0.8812,0.8817,0.8811,0.8817,57
2010-02-01,07:55:00,0.8819,0.8835,0.8817,0.8822,1056
2010-02-01,08:00:00,0.8822,0.8822,0.8815,0.8818,474
2010-02-01,08:05:00,0.8817,0.8817,0.8811,0.8814,313
2010-02-01,08:10:00,0.8813,0.8818,0.8812,0.8815,268
2010-02-01,08:15:00,0.8816,0.8818,0.8815,0.8816,196
2010-02-01,08:20:00,0.8817,0.8817,0.8813,0.8813,86
2010-02-01,08:25:00,0.8815,0.8825,0.8815,0.8823,145
2010-02-01,08:30:00,0.8824,0.8826,0.8817,0.8822,208
2010-02-01,08:35:00,0.8822,0.8827,0.8822,0.8826,63
2010-02-01,08:40:00,0.8824,0.8826,0.8821,0.8821,104
2010-02-01,08:45:00,0.8820,0.8821,0.8818,0.8821,46
2010-02-01,08:50:00,0.8822,0.8825,0.8822,0.8825,133
2010-02-01,08:55:00,0.8824,0.8826,0.8815,0.8815,258
2010-02-01,09:00:00,0.8815,0.8818,0.8813,0.8817,122
2010-02-01,09:05:00,0.8817,0.8819,0.8814,0.8819,179
2010-02-01,09:10:00,0.8820,0.8820,0.8816,0.8816,82
2010-02-01,09:15:00,0.8818,0.8819,0.8816,0.8819,45
2010-02-01,09:20:00,0.8818,0.8821,0.8816,0.8818,179
2010-02-01,09:25:00,0.8817,0.8818,0.8812,0.8812,107
2010-02-01,09:30:00,0.8811,0.8811,0.8799,0.8802,290
2010-02-01,09:35:00,0.8801,0.8805,0.8799,0.8801,106
2010-02-01,09:40:00,0.8800,0.8800,0.8789,0.8790,453
2010-02-01,09:45:00,0.8789,0.8793,0.8782,0.8782,786
2010-02-01,09:50:00,0.8781,0.8787,0.8781,0.8787,313
2010-02-01,09:55:00,0.8788,0.8803,0.8788,0.8792,383
2010-02-01,10:00:00,0.8792,0.8796,0.8792,0.8795,226
2010-02-01,10:05:00,0.8797,0.8797,0.8793,0.8794,137
2010-02-01,10:10:00,0.8791,0.8792,0.8780,0.8781,515
2010-02-01,10:15:00,0.8782,0.8782,0.8775,0.8780,281
2010-02-01,10:20:00,0.8781,0.8782,0.8774,0.8778,507
2010-02-01,10:25:00,0.8778,0.8782,0.8771,0.8780,261
2010-02-01,10:30:00,0.8780,0.8788,0.8778,0.8784,289
2010-02-01,10:35:00,0.8785,0.8789,0.8781,0.8785,113
2010-02-01,10:40:00,0.8786,0.8786,0.8784,0.8786,119
2010-02-01,10:45:00,0.8787,0.8792,0.8785,0.8788,149
2010-02-01,10:50:00,0.8789,0.8790,0.8785,0.8788,70
2010-02-01,10:55:00,0.8789,0.8789,0.8787,0.8788,17
2010-02-01,11:00:00,0.8787,0.8787,0.8779,0.8781,89
2010-02-01,11:05:00,0.8780,0.8782,0.8774,0.8776,148
2010-02-01,11:10:00,0.8777,0.8778,0.8772,0.8776,143
2010-02-01,11:15:00,0.8777,0.8780,0.8777,0.8779,66
2010-02-01,11:20:00,0.8778,0.8786,0.8778,0.8783,76
2010-02-01,11:25:00,0.8782,0.8782,0.8780,0.8780,37
2010-02-01,11:30:00,0.8781,0.8782,0.8775,0.8775,154
2010-02-01,11:35:00,0.8776,0.8779,0.8773,0.8777,57
2010-02-01,11:40:00,0.8777,0.8781,0.8775,0.8781,134
2010-02-01,11:45:00,0.8781,0.8784,0.8781,0.8782,99
2010-02-01,11:50:00,0.8782,0.8783,0.8779,0.8780,42
2010-02-01,11:55:00,0.8779,0.8782,0.8779,0.8780,44
2010-02-01,12:00:00,0.8780,0.8782,0.8779,0.8782,56
2010-02-01,12:05:00,0.8783,0.8785,0.8778,0.8779,207
2010-02-01,12:10:00,0.8779,0.8782,0.8777,0.8778,134
2010-02-01,12:15:00,0.8778,0.8780,0.8777,0.8779,44
2010-02-01,12:20:00,0.8781,0.8781,0.8778,0.8780,65
2010-02-01,12:25:00,0.8780,0.8780,0.8773,0.8780,472
2010-02-01,12:30:00,0.8779,0.8786,0.8778,0.8781,136
2010-02-01,12:35:00,0.8782,0.8787,0.8782,0.8784,133
2010-02-01,12:40:00,0.8783,0.8785,0.8782,0.8784,140
2010-02-01,12:45:00,0.8784,0.8793,0.8784,0.8791,206
2010-02-01,12:50:00,0.8790,0.8792,0.8786,0.8789,91
2010-02-01,12:55:00,0.8791,0.8793,0.8789,0.8791,142
2010-02-01,13:00:00,0.8792,0.8796,0.8791,0.8792,252
2010-02-01,13:05:00,0.8791,0.8791,0.8783,0.8784,135
2010-02-01,13:10:00,0.8784,0.8784,0.8779,0.8780,98
2010-02-01,13:15:00,0.8780,0.8782,0.8777,0.8778,133
2010-02-01,13:20:00,0.8779,0.8781,0.8779,0.8780,47
2010-02-01,13:25:00,0.8779,0.8786,0.8779,0.8785,56
2010-02-01,13:30:00,0.8787,0.8788,0.8782,0.8783,195
2010-02-01,13:35:00,0.8782,0.8792,0.8782,0.8792,48
2010-02-01,13:40:00,0.8789,0.8791,0.8787,0.8787,142
2010-02-01,13:45:00,0.8786,0.8793,0.8784,0.8791,180
2010-02-01,13:50:00,0.8792,0.8795,0.8791,0.8792,88
2010-02-01,13:55:00,0.8792,0.8797,0.8792,0.8795,218
2010-02-01,14:00:00,0.8795,0.8795,0.8785,0.8785,199
2010-02-01,14:05:00,0.8786,0.8789,0.8781,0.8788,241
2010-02-01,14:10:00,0.8790,0.8792,0.8788,0.8788,37
2010-02-01,14:15:00,0.8789,0.8797,0.8789,0.8796,75
2010-02-01,14:20:00,0.8795,0.8797,0.8792,0.8792,84
2010-02-01,14:25:00,0.8791,0.8795,0.8790,0.8791,119
2010-02-01,14:30:00,0.8794,0.8797,0.8791,0.8794,96
2010-02-01,14:35:00,0.8793,0.8798,0.8793,0.8797,55
2010-02-01,14:40:00,0.8797,0.8800,0.8795,0.8798,95
2010-02-01,14:45:00,0.8799,0.8800,0.8797,0.8800,30
2010-02-01,14:50:00,0.8798,0.8805,0.8796,0.8799,312
2010-02-01,14:55:00,0.8799,0.8804,0.8798,0.8803,151
2010-02-01,15:00:00,0.8803,0.8806,0.8802,0.8806,97
2010-02-01,15:05:00,0.8806,0.8813,0.8805,0.8810,389
2010-02-01,15:10:00,0.8810,0.8810,0.8806,0.8808,140
2010-02-01,15:15:00,0.8808,0.8809,0.8806,0.8807,133
2010-02-01,15:20:00,0.8807,0.8812,0.8805,0.8805,185
2010-02-01,15:25:00,0.8806,0.8809,0.8800,0.8800,233
2010-02-01,15:30:00,0.8800,0.8801,0.8795,0.8799,409
2010-02-01,15:35:00,0.8799,0.8802,0.8797,0.8802,163
2010-02-01,15:40:00,0.8803,0.8804,0.8795,0.8798,331
2010-02-01,15:45:00,0.8798,0.8801,0.8796,0.8797,389
2010-02-01,15:50:00,0.8797,0.8800,0.8793,0.8793,190
2010-02-01,15:55:00,0.8794,0.8795,0.8784,0.8785,398
2010-02-01,16:00:00,0.8785,0.8785,0.8779,0.8785,346
2010-02-01,16:05:00,0.8784,0.8785,0.8774,0.8778,781
2010-02-01,16:10:00,0.8778,0.8796,0.8778,0.8796,561
2010-02-01,16:15:00,0.8795,0.8802,0.8792,0.8797,401
2010-02-01,16:20:00,0.8796,0.8799,0.8792,0.8794,325
2010-02-01,16:25:00,0.8794,0.8799,0.8793,0.8796,173
2010-02-01,16:30:00,0.8797,0.8801,0.8796,0.8796,201
2010-02-01,16:35:00,0.8795,0.8798,0.8788,0.8789,226
2010-02-01,16:40:00,0.8789,0.8790,0.8782,0.8783,314
2010-02-01,16:45:00,0.8782,0.8785,0.8779,0.8783,424
2010-02-01,16:50:00,0.8783,0.8786,0.8782,0.8785,229
2010-02-01,16:55:00,0.8786,0.8790,0.8785,0.8789,59
2010-02-01,17:00:00,0.8789,0.8793,0.8787,0.8793,301
2010-02-01,17:05:00,0.8794,0.8796,0.8788,0.8790,240
2010-02-01,17:10:00,0.8791,0.8796,0.8790,0.8795,213
2010-02-01,17:15:00,0.8795,0.8799,0.8794,0.8797,196
2010-02-01,17:20:00,0.8797,0.8801,0.8797,0.8800,159
2010-02-01,17:25:00,0.8799,0.8804,0.8798,0.8800,285
2010-02-01,17:30:00,0.8799,0.8803,0.8798,0.8802,105
2010-02-01,17:35:00,0.8800,0.8802,0.8797,0.8801,480
2010-02-01,17:40:00,0.8801,0.8803,0.8798,0.8800,599
2010-02-01,17:45:00,0.8800,0.8801,0.8792,0.8793,442
2010-02-01,17:50:00,0.8793,0.8796,0.8791,0.8794,391
2010-02-01,17:55:00,0.8795,0.8800,0.8792,0.8800,227
2010-02-01,18:00:00,0.8799,0.8801,0.8796,0.8797,182
2010-02-01,18:05:00,0.8797,0.8798,0.8789,0.8790,177
2010-02-01,18:10:00,0.8789,0.8791,0.8787,0.8787,92
2010-02-01,18:15:00,0.8786,0.8789,0.8781,0.8781,239
2010-02-01,18:20:00,0.8782,0.8784,0.8777,0.8779,170
2010-02-01,18:25:00,0.8778,0.8781,0.8778,0.8781,77
2010-02-01,18:30:00,0.8781,0.8781,0.8775,0.8777,179
2010-02-01,18:35:00,0.8776,0.8778,0.8763,0.8764,831
2010-02-01,18:40:00,0.8764,0.8767,0.8748,0.8754,680
2010-02-01,18:45:00,0.8754,0.8762,0.8753,0.8761,340
2010-02-01,18:50:00,0.8760,0.8762,0.8758,0.8759,235
2010-02-01,18:55:00,0.8757,0.8761,0.8750,0.8750,520
2010-02-01,19:00:00,0.8751,0.8763,0.8750,0.8763,249
2010-02-01,19:05:00,0.8763,0.8771,0.8762,0.8765,439
2010-02-01,19:10:00,0.8764,0.8770,0.8764,0.8769,86
2010-02-01,19:15:00,0.8768,0.8770,0.8766,0.8768,247
2010-02-01,19:20:00,0.8767,0.8774,0.8767,0.8769,388
2010-02-01,19:25:00,0.8769,0.8772,0.8769,0.8771,238
2010-02-01,19:30:00,0.8769,0.8770,0.8765,0.8769,210
2010-02-01,19:35:00,0.8768,0.8769,0.8763,0.8769,362
2010-02-01,19:40:00,0.8769,0.8777,0.8766,0.8776,687
2010-02-01,19:45:00,0.8775,0.8782,0.8772,0.8778,687
2010-02-01,19:50:00,0.8778,0.8783,0.8778,0.8778,140
2010-02-01,19:55:00,0.8778,0.8778,0.8773,0.8773,143
2010-02-01,20:00:00,0.8773,0.8776,0.8772,0.8776,173
2010-02-01,20:05:00,0.8776,0.8781,0.8772,0.8781,212
2010-02-01,20:10:00,0.8780,0.8784,0.8780,0.8784,90
2010-02-01,20:15:00,0.8783,0.8786,0.8778,0.8779,184
2010-02-01,20:20:00,0.8779,0.8784,0.8778,0.8782,100
2010-02-01,20:25:00,0.8781,0.8784,0.8776,0.8784,177
2010-02-01,20:30:00,0.8784,0.8797,0.8784,0.8794,527
2010-02-01,20:35:00,0.8794,0.8797,0.8791,0.8796,382
2010-02-01,20:40:00,0.8795,0.8796,0.8788,0.8793,558
2010-02-01,20:45:00,0.8792,0.8800,0.8792,0.8799,436
2010-02-01,20:50:00,0.8798,0.8801,0.8796,0.8798,491
2010-02-01,20:55:00,0.8796,0.8797,0.8793,0.8797,199
2010-02-01,21:00:00,0.8796,0.8801,0.8795,0.8798,425
2010-02-01,21:05:00,0.8797,0.8802,0.8797,0.8798,446
2010-02-01,21:10:00,0.8797,0.8802,0.8795,0.8797,559
2010-02-01,21:15:00,0.8797,0.8797,0.8794,0.8797,250
2010-02-01,21:20:00,0.8796,0.8797,0.8792,0.8793,679
2010-02-01,21:25:00,0.8792,0.8795,0.8780,0.8783,907
2010-02-01,21:30:00,0.8783,0.8794,0.8783,0.8792,579
2010-02-01,21:35:00,0.8793,0.8799,0.8793,0.8799,381
2010-02-01,21:40:00,0.8798,0.8803,0.8796,0.8800,619
2010-02-01,21:45:00,0.8799,0.8807,0.8797,0.8803,669
2010-02-01,21:50:00,0.8803,0.8804,0.8794,0.8795,647
2010-02-01,21:55:00,0.8794,0.8795,0.8787,0.8790,869
2010-02-01,22:00:00,0.8790,0.8799,0.8785,0.8798,795
2010-02-01,22:05:00,0.8798,0.8805,0.8796,0.8800,600
2010-02-01,22:10:00,0.8799,0.8803,0.8797,0.8797,348
2010-02-01,22:15:00,0.8798,0.8807,0.8797,0.8805,238
2010-02-01,22:20:00,0.8804,0.8811,0.8804,0.8811,244
2010-02-01,22:25:00,0.8811,0.8813,0.8807,0.8808,715
2010-02-01,22:30:00,0.8807,0.8815,0.8804,0.8805,1262
2010-02-01,22:35:00,0.8805,0.8806,0.8793,0.8796,1188
2010-02-01,22:40:00,0.8797,0.8801,0.8794,0.8800,529
2010-02-01,22:45:00,0.8801,0.8819,0.8801,0.8817,1093
2010-02-01,22:50:00,0.8817,0.8819,0.8806,0.8808,689
2010-02-01,22:55:00,0.8809,0.8812,0.8804,0.8806,443
2010-02-01,23:00:00,0.8807,0.8813,0.8791,0.8795,1812
2010-02-01,23:05:00,0.8794,0.8801,0.8785,0.8801,1682
2010-02-01,23:10:00,0.8801,0.8813,0.8798,0.8813,1239
2010-02-01,23:15:00,0.8814,0.8821,0.8813,0.8817,2333
2010-02-01,23:20:00,0.8816,0.8839,0.8816,0.8836,3326
2010-02-01,23:25:00,0.8837,0.8839,0.8830,0.8830,1982
2010-02-01,23:30:00,0.8830,0.8834,0.8827,0.8828,1024
2010-02-01,23:35:00,0.8828,0.8831,0.8826,0.8828,682
2010-02-01,23:40:00,0.8828,0.8835,0.8827,0.8830,1153
2010-02-01,23:45:00,0.8830,0.8832,0.8823,0.8824,404
2010-02-01,23:50:00,0.8824,0.8829,0.8817,0.8820,856
2010-02-01,23:55:00,0.8821,0.8823,0.8816,0.8820,1196
2010-02-02,00:00:00,0.8819,0.8823,0.8816,0.8822,736
2010-02-02,00:05:00,0.8823,0.8835,0.8819,0.8832,749
2010-02-02,00:10:00,0.8833,0.8837,0.8829,0.8833,759
2010-02-02,00:15:00,0.8834,0.8842,0.8832,0.8841,961
2010-02-02,00:20:00,0.8841,0.8846,0.8840,0.8840,937
2010-02-02,00:25:00,0.8840,0.8844,0.8839,0.8842,822
2010-02-02,00:30:00,0.8842,0.8847,0.8840,0.8845,522
2010-02-02,00:35:00,0.8845,0.8846,0.8840,0.8843,614
2010-02-02,00:40:00,0.8843,0.8844,0.8840,0.8843,649
2010-02-02,00:45:00,0.8845,0.8845,0.8839,0.8840,744
2010-02-02,00:50:00,0.8839,0.8841,0.8837,0.8838,282
2010-02-02,00:55:00,0.8838,0.8840,0.8835,0.8837,685
2010-02-02,01:00:00,0.8837,0.8846,0.8837,0.8843,563
2010-02-02,01:05:00,0.8844,0.8849,0.8844,0.8845,671
2010-02-02,01:10:00,0.8845,0.8845,0.8840,0.8845,449
2010-02-02,01:15:00,0.8846,0.8846,0.8842,0.8845,258
2010-02-02,01:20:00,0.8844,0.8844,0.8840,0.8840,288
2010-02-02,01:25:00,0.8841,0.8841,0.8839,0.8841,211
2010-02-02,01:30:00,0.8840,0.8845,0.8840,0.8843,125
2010-02-02,01:35:00,0.8843,0.8843,0.8839,0.8842,248
2010-02-02,01:40:00,0.8841,0.8847,0.8840,0.8847,215
2010-02-02,01:45:00,0.8847,0.8849,0.8844,0.8849,107
2010-02-02,01:50:00,0.8848,0.8859,0.8848,0.8857,1268
2010-02-02,01:55:00,0.8856,0.8858,0.8854,0.8857,215
2010-02-02,02:00:00,0.8855,0.8856,0.8849,0.8852,465
2010-02-02,02:05:00,0.8851,0.8863,0.8851,0.8861,603
2010-02-02,02:10:00,0.8861,0.8865,0.8857,0.8857,404
2010-02-02,02:15:00,0.8857,0.8862,0.8852,0.8859,610
2010-02-02,02:20:00,0.8858,0.8862,0.8858,0.8862,234
2010-02-02,02:25:00,0.8863,0.8863,0.8858,0.8859,143
2010-02-02,02:30:00,0.8860,0.8866,0.8860,0.8865,552
2010-02-02,02:35:00,0.8864,0.8870,0.8862,0.8863,1009
2010-02-02,02:40:00,0.8863,0.8864,0.8858,0.8858,460
2010-02-02,02:45:00,0.8858,0.8860,0.8855,0.8860,300
2010-02-02,02:50:00,0.8859,0.8864,0.8858,0.8859,276
2010-02-02,02:55:00,0.8860,0.8862,0.8856,0.8860,195
2010-02-02,03:00:00,0.8860,0.8862,0.8856,0.8858,265
2010-02-02,03:05:00,0.8857,0.8863,0.8856,0.8857,382
2010-02-02,03:10:00,0.8857,0.8859,0.8854,0.8856,196
2010-02-02,03:15:00,0.8855,0.8859,0.8852,0.8858,647
2010-02-02,03:20:00,0.8858,0.8859,0.8856,0.8858,172
2010-02-02,03:25:00,0.8858,0.8863,0.8857,0.8862,137
2010-02-02,03:30:00,0.8861,0.8864,0.8861,0.8863,151
2010-02-02,03:35:00,0.8863,0.8868,0.8863,0.8868,345
2010-02-02,03:40:00,0.8866,0.8876,0.8866,0.8874,704
2010-02-02,03:45:00,0.8874,0.8874,0.8868,0.8868,285
2010-02-02,03:50:00,0.8868,0.8872,0.8868,0.8872,115
2010-02-02,03:55:00,0.8871,0.8873,0.8869,0.8870,605
2010-02-02,04:00:00,0.8870,0.8872,0.8868,0.8870,437
2010-02-02,04:05:00,0.8870,0.8870,0.8868,0.8868,146
2010-02-02,04:10:00,0.8867,0.8871,0.8867,0.8868,154
2010-02-02,04:15:00,0.8869,0.8872,0.8867,0.8870,115
2010-02-02,04:20:00,0.8870,0.8872,0.8870,0.8871,152
2010-02-02,04:25:00,0.8871,0.8874,0.8870,0.8874,326
2010-02-02,04:30:00,0.8874,0.8877,0.8874,0.8875,169
2010-02-02,04:35:00,0.8876,0.8876,0.8870,0.8870,222
2010-02-02,04:40:00,0.8870,0.8873,0.8870,0.8871,68
2010-02-02,04:45:00,0.8872,0.8873,0.8870,0.8871,117
2010-02-02,04:50:00,0.8871,0.8875,0.8871,0.8874,183
2010-02-02,04:55:00,0.8875,0.8879,0.8873,0.8873,342
2010-02-02,05:00:00,0.8873,0.8881,0.8873,0.8880,140
2010-02-02,05:05:00,0.8880,0.8881,0.8876,0.8878,68
2010-02-02,05:10:00,0.8878,0.8882,0.8878,0.8879,185
2010-02-02,05:15:00,0.8880,0.8881,0.8878,0.8878,36
2010-02-02,05:20:00,0.8879,0.8879,0.8878,0.8878,11
2010-02-02,05:25:00,0.8879,0.8879,0.8878,0.8878,32
2010-02-02,05:30:00,0.8878,0.8880,0.8878,0.8878,107
2010-02-02,05:35:00,0.8881,0.8881,0.8881,0.8881,4
2010-02-02,05:40:00,0.8878,0.8878,0.8873,0.8873,13
2010-02-02,05:45:00,0.8875,0.8877,0.8875,0.8877,9
2010-02-02,05:50:00,0.8877,0.8877,0.8874,0.8875,11
2010-02-02,05:55:00,0.8875,0.8875,0.8875,0.8875,2
2010-02-02,06:00:00,0.8870,0.8870,0.8870,0.8870,1
2010-02-02,07:00:00,0.8885,0.8886,0.8882,0.8883,37
2010-02-02,07:05:00,0.8885,0.8886,0.8881,0.8883,70
2010-02-02,07:10:00,0.8882,0.8883,0.8882,0.8883,7
2010-02-02,07:15:00,0.8883,0.8883,0.8878,0.8879,28
2010-02-02,07:20:00,0.8880,0.8880,0.8877,0.8877,11
2010-02-02,07:25:00,0.8876,0.8878,0.8874,0.8877,36
2010-02-02,07:30:00,0.8875,0.8877,0.8871,0.8871,37
2010-02-02,07:35:00,0.8872,0.8875,0.8872,0.8873,37
2010-02-02,07:40:00,0.8872,0.8875,0.8870,0.8874,133
2010-02-02,07:45:00,0.8875,0.8880,0.8875,0.8878,154
2010-02-02,07:50:00,0.8878,0.8880,0.8877,0.8880,23
2010-02-02,07:55:00,0.8880,0.8880,0.8877,0.8877,77
2010-02-02,08:00:00,0.8876,0.8876,0.8869,0.8871,90
2010-02-02,08:05:00,0.8870,0.8874,0.8870,0.8874,63
2010-02-02,08:10:00,0.8874,0.8874,0.8871,0.8872,48
2010-02-02,08:15:00,0.8871,0.8873,0.8870,0.8872,138
2010-02-02,08:20:00,0.8873,0.8873,0.8870,0.8872,168
2010-02-02,08:25:00,0.8872,0.8873,0.8871,0.8871,29
2010-02-02,08:30:00,0.8872,0.8881,0.8872,0.8878,194
2010-02-02,08:35:00,0.8878,0.8879,0.8875,0.8876,55
2010-02-02,08:40:00,0.8876,0.8878,0.8874,0.8875,50
2010-02-02,08:45:00,0.8875,0.8880,0.8875,0.8878,151
2010-02-02,08:50:00,0.8879,0.8881,0.8878,0.8880,67
2010-02-02,08:55:00,0.8880,0.8883,0.8878,0.8880,145
2010-02-02,09:00:00,0.8879,0.8881,0.8873,0.8874,550
2010-02-02,09:05:00,0.8873,0.8876,0.8872,0.8872,84
2010-02-02,09:10:00,0.8874,0.8876,0.8872,0.8872,44
2010-02-02,09:15:00,0.8871,0.8871,0.8865,0.8869,203
2010-02-02,09:20:00,0.8868,0.8868,0.8860,0.8865,275
2010-02-02,09:25:00,0.8866,0.8872,0.8866,0.8872,100
2010-02-02,09:30:00,0.8872,0.8872,0.8867,0.8868,77
2010-02-02,09:35:00,0.8869,0.8869,0.8863,0.8866,62
2010-02-02,09:40:00,0.8867,0.8872,0.8866,0.8871,346
2010-02-02,09:45:00,0.8870,0.8870,0.8866,0.8866,73
2010-02-02,09:50:00,0.8866,0.8872,0.8866,0.8871,30
2010-02-02,09:55:00,0.8872,0.8873,0.8870,0.8872,145
2010-02-02,10:00:00,0.8873,0.8874,0.8872,0.8873,16
2010-02-02,10:05:00,0.8873,0.8873,0.8870,0.8870,29
2010-02-02,10:10:00,0.8870,0.8871,0.8868,0.8870,19
2010-02-02,10:15:00,0.8870,0.8874,0.8868,0.8874,108
2010-02-02,10:20:00,0.8874,0.8875,0.8871,0.8872,84
2010-02-02,10:25:00,0.8872,0.8872,0.8869,0.8869,47
2010-02-02,10:30:00,0.8868,0.8874,0.8868,0.8873,55
2010-02-02,10:35:00,0.8872,0.8872,0.8871,0.8872,15
2010-02-02,10:40:00,0.8872,0.8872,0.8870,0.8870,25
2010-02-02,10:45:00,0.8869,0.8869,0.8868,0.8868,22
2010-02-02,10:50:00,0.8868,0.8871,0.8868,0.8868,65
2010-02-02,10:55:00,0.8868,0.8869,0.8866,0.8868,64
2010-02-02,11:00:00,0.8868,0.8872,0.8867,0.8872,96
2010-02-02,11:05:00,0.8871,0.8872,0.8870,0.8871,8
2010-02-02,11:10:00,0.8871,0.8873,0.8870,0.8873,10
2010-02-02,11:15:00,0.8873,0.8874,0.8871,0.8874,102
2010-02-02,11:20:00,0.8876,0.8885,0.8875,0.8885,217
2010-02-02,11:25:00,0.8886,0.8888,0.8881,0.8886,326
2010-02-02,11:30:00,0.8886,0.8886,0.8780,0.8797,3937
2010-02-02,11:35:00,0.8796,0.8797,0.8770,0.8782,1908
2010-02-02,11:40:00,0.8780,0.8788,0.8766,0.8775,1311
2010-02-02,11:45:00,0.8775,0.8790,0.8770,0.8773,863
2010-02-02,11:50:00,0.8772,0.8778,0.8761,0.8770,1329
2010-02-02,11:55:00,0.8769,0.8778,0.8759,0.8770,647
2010-02-02,12:00:00,0.8772,0.8779,0.8768,0.8768,207
2010-02-02,12:05:00,0.8768,0.8774,0.8763,0.8764,269
2010-02-02,12:10:00,0.8764,0.8771,0.8759,0.8770,424
2010-02-02,12:15:00,0.8769,0.8769,0.8747,0.8763,1119
2010-02-02,12:20:00,0.8764,0.8769,0.8759,0.8759,676
2010-02-02,12:25:00,0.8761,0.8767,0.8755,0.8765,307
2010-02-02,12:30:00,0.8766,0.8766,0.8757,0.8760,179
2010-02-02,12:35:00,0.8760,0.8763,0.8757,0.8762,202
2010-02-02,12:40:00,0.8762,0.8762,0.8756,0.8759,115
2010-02-02,12:45:00,0.8758,0.8758,0.8745,0.8748,436
2010-02-02,12:50:00,0.8748,0.8758,0.8748,0.8757,413
2010-02-02,12:55:00,0.8758,0.8777,0.8757,0.8765,1063
2010-02-02,13:00:00,0.8766,0.8768,0.8757,0.8761,614
2010-02-02,13:05:00,0.8760,0.8772,0.8758,0.8772,139
2010-02-02,13:10:00,0.8772,0.8776,0.8768,0.8776,94
2010-02-02,13:15:00,0.8776,0.8783,0.8775,0.8778,207
2010-02-02,13:20:00,0.8780,0.8782,0.8772,0.8774,138
2010-02-02,13:25:00,0.8774,0.8776,0.8770,0.8773,74
2010-02-02,13:30:00,0.8773,0.8773,0.8770,0.8771,43
2010-02-02,13:35:00,0.8772,0.8774,0.8767,0.8773,156
2010-02-02,13:40:00,0.8772,0.8777,0.8772,0.8773,85
2010-02-02,13:45:00,0.8774,0.8776,0.8772,0.8776,154
2010-02-02,13:50:00,0.8774,0.8774,0.8765,0.8767,205
2010-02-02,13:55:00,0.8766,0.8767,0.8760,0.8767,220
2010-02-02,14:00:00,0.8766,0.8768,0.8763,0.8767,130
2010-02-02,14:05:00,0.8766,0.8766,0.8762,0.8766,73
2010-02-02,14:10:00,0.8765,0.8780,0.8765,0.8777,383
2010-02-02,14:15:00,0.8776,0.8782,0.8776,0.8780,135
2010-02-02,14:20:00,0.8779,0.8779,0.8777,0.8778,61
2010-02-02,14:25:00,0.8777,0.8782,0.8777,0.8777,215
2010-02-02,14:30:00,0.8776,0.8776,0.8770,0.8771,261
2010-02-02,14:35:00,0.8769,0.8771,0.8764,0.8769,480
2010-02-02,14:40:00,0.8769,0.8770,0.8757,0.8757,270
2010-02-02,14:45:00,0.8758,0.8773,0.8758,0.8768,291
2010-02-02,14:50:00,0.8768,0.8775,0.8768,0.8775,127
2010-02-02,14:55:00,0.8775,0.8776,0.8767,0.8767,255
2010-02-02,15:00:00,0.8767,0.8767,0.8755,0.8757,681
2010-02-02,15:05:00,0.8758,0.8764,0.8756,0.8759,496
2010-02-02,15:10:00,0.8760,0.8768,0.8759,0.8763,784
2010-02-02,15:15:00,0.8764,0.8774,0.8763,0.8770,285
2010-02-02,15:20:00,0.8772,0.8778,0.8767,0.8777,176
2010-02-02,15:25:00,0.8777,0.8779,0.8773,0.8777,226
2010-02-02,15:30:00,0.8778,0.8780,0.8775,0.8775,578
2010-02-02,15:35:00,0.8774,0.8775,0.8766,0.8774,387
2010-02-02,15:40:00,0.8774,0.8778,0.8771,0.8775,289
2010-02-02,15:45:00,0.8774,0.8775,0.8769,0.8772,298
2010-02-02,15:50:00,0.8772,0.8772,0.8761,0.8761,555
2010-02-02,15:55:00,0.8763,0.8767,0.8758,0.8763,629
2010-02-02,16:00:00,0.8762,0.8764,0.8758,0.8759,571
2010-02-02,16:05:00,0.8759,0.8759,0.8751,0.8754,715
2010-02-02,16:10:00,0.8754,0.8756,0.8750,0.8755,851
2010-02-02,16:15:00,0.8755,0.8757,0.8748,0.8753,1205
2010-02-02,16:20:00,0.8755,0.8757,0.8752,0.8752,421
2010-02-02,16:25:00,0.8752,0.8755,0.8750,0.8751,307
2010-02-02,16:30:00,0.8751,0.8755,0.8749,0.8754,369
2010-02-02,16:35:00,0.8754,0.8755,0.8749,0.8751,228
2010-02-02,16:40:00,0.8750,0.8751,0.8744,0.8748,708
2010-02-02,16:45:00,0.8748,0.8763,0.8746,0.8763,629
2010-02-02,16:50:00,0.8763,0.8770,0.8761,0.8768,790
2010-02-02,16:55:00,0.8768,0.8768,0.8761,0.8764,408
2010-02-02,17:00:00,0.8763,0.8763,0.8750,0.8756,594
2010-02-02,17:05:00,0.8757,0.8768,0.8756,0.8767,386
2010-02-02,17:10:00,0.8768,0.8771,0.8767,0.8770,493
2010-02-02,17:15:00,0.8771,0.8778,0.8771,0.8776,367
2010-02-02,17:20:00,0.8778,0.8784,0.8777,0.8781,606
2010-02-02,17:25:00,0.8781,0.8784,0.8773,0.8775,363
2010-02-02,17:30:00,0.8775,0.8782,0.8775,0.8781,220
2010-02-02,17:35:00,0.8781,0.8783,0.8773,0.8775,355
2010-02-02,17:40:00,0.8776,0.8778,0.8775,0.8778,172
2010-02-02,17:45:00,0.8777,0.8778,0.8773,0.8773,95
2010-02-02,17:50:00,0.8773,0.8774,0.8764,0.8764,388
2010-02-02,17:55:00,0.8764,0.8767,0.8759,0.8766,507
2010-02-02,18:00:00,0.8766,0.8771,0.8766,0.8770,384
2010-02-02,18:05:00,0.8772,0.8772,0.8767,0.8767,273
2010-02-02,18:10:00,0.8767,0.8767,0.8755,0.8761,693
2010-02-02,18:15:00,0.8761,0.8773,0.8761,0.8772,376
2010-02-02,18:20:00,0.8773,0.8774,0.8761,0.8764,1408
2010-02-02,18:25:00,0.8764,0.8765,0.8759,0.8764,360
2010-02-02,18:30:00,0.8764,0.8776,0.8763,0.8770,693
2010-02-02,18:35:00,0.8770,0.8770,0.8763,0.8763,396
2010-02-02,18:40:00,0.8762,0.8764,0.8753,0.8755,625
2010-02-02,18:45:00,0.8756,0.8762,0.8753,0.8760,330
2010-02-02,18:50:00,0.8760,0.8767,0.8757,0.8766,455
2010-02-02,18:55:00,0.8766,0.8771,0.8765,0.8771,645
2010-02-02,19:00:00,0.8771,0.8780,0.8771,0.8772,1255
2010-02-02,19:05:00,0.8773,0.8779,0.8770,0.8779,393
2010-02-02,19:10:00,0.8780,0.8780,0.8775,0.8776,178
2010-02-02,19:15:00,0.8777,0.8779,0.8774,0.8776,674
2010-02-02,19:20:00,0.8777,0.8777,0.8774,0.8776,175
2010-02-02,19:25:00,0.8776,0.8779,0.8776,0.8778,87
2010-02-02,19:30:00,0.8778,0.8783,0.8776,0.8781,286
2010-02-02,19:35:00,0.8782,0.8784,0.8780,0.8784,250
2010-02-02,19:40:00,0.8783,0.8784,0.8780,0.8780,176
2010-02-02,19:45:00,0.8780,0.8783,0.8778,0.8783,364
2010-02-02,19:50:00,0.8783,0.8792,0.8783,0.8790,783
2010-02-02,19:55:00,0.8789,0.8793,0.8786,0.8788,437
2010-02-02,20:00:00,0.8788,0.8793,0.8785,0.8793,257
2010-02-02,20:05:00,0.8793,0.8796,0.8791,0.8791,373
2010-02-02,20:10:00,0.8792,0.8795,0.8791,0.8793,419
2010-02-02,20:15:00,0.8792,0.8799,0.8792,0.8796,382
2010-02-02,20:20:00,0.8796,0.8796,0.8788,0.8789,500
2010-02-02,20:25:00,0.8789,0.8790,0.8786,0.8790,205
2010-02-02,20:30:00,0.8788,0.8789,0.8783,0.8786,399
2010-02-02,20:35:00,0.8786,0.8788,0.8785,0.8788,223
2010-02-02,20:40:00,0.8788,0.8790,0.8786,0.8788,275
2010-02-02,20:45:00,0.8787,0.8791,0.8787,0.8790,434
2010-02-02,20:50:00,0.8788,0.8789,0.8785,0.8786,396
2010-02-02,20:55:00,0.8785,0.8786,0.8774,0.8776,1058
2010-02-02,21:00:00,0.8777,0.8777,0.8771,0.8777,1013
2010-02-02,21:05:00,0.8776,0.8779,0.8769,0.8770,590
2010-02-02,21:10:00,0.8771,0.8779,0.8769,0.8776,917
2010-02-02,21:15:00,0.8776,0.8782,0.8775,0.8782,412
2010-02-02,21:20:00,0.8781,0.8785,0.8776,0.8781,734
2010-02-02,21:25:00,0.8780,0.8791,0.8780,0.8788,484
2010-02-02,21:30:00,0.8788,0.8794,0.8787,0.8788,820
2010-02-02,21:35:00,0.8787,0.8791,0.8785,0.8787,412
2010-02-02,21:40:00,0.8787,0.8790,0.8786,0.8787,179
2010-02-02,21:45:00,0.8787,0.8787,0.8783,0.8783,155
2010-02-02,21:50:00,0.8783,0.8783,0.8776,0.8780,929
2010-02-02,21:55:00,0.8780,0.8780,0.8775,0.8777,414
2010-02-02,22:00:00,0.8777,0.8782,0.8775,0.8780,680
2010-02-02,22:05:00,0.8781,0.8792,0.8781,0.8789,849
2010-02-02,22:10:00,0.8789,0.8796,0.8788,0.8796,585
2010-02-02,22:15:00,0.8796,0.8799,0.8791,0.8792,719
2010-02-02,22:20:00,0.8792,0.8793,0.8784,0.8786,1070
2010-02-02,22:25:00,0.8787,0.8794,0.8785,0.8793,517
2010-02-02,22:30:00,0.8794,0.8795,0.8782,0.8785,872
2010-02-02,22:35:00,0.8785,0.8795,0.8782,0.8786,1263
2010-02-02,22:40:00,0.8787,0.8787,0.8776,0.8784,995
2010-02-02,22:45:00,0.8784,0.8791,0.8781,0.8787,535
2010-02-02,22:50:00,0.8788,0.8790,0.8783,0.8783,449
2010-02-02,22:55:00,0.8783,0.8789,0.8783,0.8787,506
2010-02-02,23:00:00,0.8786,0.8791,0.8779,0.8781,1012
2010-02-02,23:05:00,0.8781,0.8786,0.8779,0.8781,965
2010-02-02,23:10:00,0.8781,0.8783,0.8773,0.8781,718
2010-02-02,23:15:00,0.8782,0.8790,0.8781,0.8788,896
2010-02-02,23:20:00,0.8789,0.8792,0.8788,0.8791,380
2010-02-02,23:25:00,0.8790,0.8801,0.8790,0.8798,1105
2010-02-02,23:30:00,0.8798,0.8811,0.8797,0.8803,2984
2010-02-02,23:35:00,0.8804,0.8812,0.8801,0.8805,1452
2010-02-02,23:40:00,0.8804,0.8807,0.8799,0.8803,452
2010-02-02,23:45:00,0.8802,0.8808,0.8799,0.8807,479
2010-02-02,23:50:00,0.8807,0.8811,0.8805,0.8807,505
2010-02-02,23:55:00,0.8808,0.8808,0.8801,0.8804,886
2010-02-03,00:00:00,0.8804,0.8805,0.8797,0.8797,712
2010-02-03,00:05:00,0.8796,0.8799,0.8795,0.8797,507
2010-02-03,00:10:00,0.8797,0.8800,0.8792,0.8797,662
2010-02-03,00:15:00,0.8797,0.8799,0.8788,0.8791,975
2010-02-03,00:20:00,0.8791,0.8796,0.8789,0.8795,415
2010-02-03,00:25:00,0.8796,0.8800,0.8795,0.8797,393
2010-02-03,00:30:00,0.8797,0.8803,0.8797,0.8798,441
2010-02-03,00:35:00,0.8798,0.8805,0.8798,0.8802,481
2010-02-03,00:40:00,0.8802,0.8807,0.8801,0.8802,430
2010-02-03,00:45:00,0.8802,0.8805,0.8801,0.8804,538
2010-02-03,00:50:00,0.8805,0.8806,0.8801,0.8805,350
2010-02-03,00:55:00,0.8804,0.8806,0.8802,0.8806,444
2010-02-03,01:00:00,0.8805,0.8806,0.8802,0.8804,220
2010-02-03,01:05:00,0.8803,0.8805,0.8798,0.8799,280
2010-02-03,01:10:00,0.8800,0.8801,0.8797,0.8797,559
2010-02-03,01:15:00,0.8798,0.8806,0.8797,0.8805,321
2010-02-03,01:20:00,0.8805,0.8811,0.8805,0.8809,660
2010-02-03,01:25:00,0.8808,0.8821,0.8808,0.8820,964
2010-02-03,01:30:00,0.8819,0.8826,0.8816,0.8825,1299
2010-02-03,01:35:00,0.8825,0.8825,0.8817,0.8818,312
2010-02-03,01:40:00,0.8818,0.8820,0.8816,0.8818,362
2010-02-03,01:45:00,0.8818,0.8818,0.8813,0.8815,239
2010-02-03,01:50:00,0.8814,0.8816,0.8812,0.8813,277
2010-02-03,01:55:00,0.8812,0.8817,0.8810,0.8812,410
2010-02-03,02:00:00,0.8813,0.8816,0.8812,0.8814,245
2010-02-03,02:05:00,0.8813,0.8814,0.8810,0.8811,126
2010-02-03,02:10:00,0.8811,0.8812,0.8805,0.8809,436
2010-02-03,02:15:00,0.8808,0.8814,0.8807,0.8814,236
2010-02-03,02:20:00,0.8814,0.8817,0.8813,0.8816,102
2010-02-03,02:25:00,0.8816,0.8819,0.8814,0.8818,216
2010-02-03,02:30:00,0.8818,0.8823,0.8817,0.8819,648
2010-02-03,02:35:00,0.8819,0.8820,0.8817,0.8819,186
2010-02-03,02:40:00,0.8820,0.8823,0.8820,0.8823,118
2010-02-03,02:45:00,0.8823,0.8827,0.8823,0.8826,328
2010-02-03,02:50:00,0.8827,0.8828,0.8822,0.8823,266
2010-02-03,02:55:00,0.8823,0.8826,0.8823,0.8825,134
2010-02-03,03:00:00,0.8825,0.8827,0.8823,0.8823,227
2010-02-03,03:05:00,0.8822,0.8824,0.8819,0.8820,312
2010-02-03,03:10:00,0.8821,0.8822,0.8816,0.8819,107
2010-02-03,03:15:00,0.8819,0.8819,0.8814,0.8815,382
2010-02-03,03:20:00,0.8815,0.8820,0.8814,0.8819,127
2010-02-03,03:25:00,0.8820,0.8821,0.8818,0.8818,202
2010-02-03,03:30:00,0.8819,0.8819,0.8816,0.8817,67
2010-02-03,03:35:00,0.8816,0.8823,0.8815,0.8821,362
2010-02-03,03:40:00,0.8820,0.8822,0.8815,0.8816,247
2010-02-03,03:45:00,0.8816,0.8817,0.8810,0.8811,700
2010-02-03,03:50:00,0.8811,0.8816,0.8811,0.8814,308
2010-02-03,03:55:00,0.8814,0.8819,0.8812,0.8819,422
2010-02-03,04:00:00,0.8819,0.8823,0.8817,0.8818,442
2010-02-03,04:05:00,0.8818,0.8822,0.8818,0.8822,65
2010-02-03,04:10:00,0.8823,0.8828,0.8823,0.8825,481
2010-02-03,04:15:00,0.8826,0.8833,0.8825,0.8828,518
2010-02-03,04:20:00,0.8829,0.8832,0.8827,0.8832,385
2010-02-03,04:25:00,0.8831,0.8832,0.8827,0.8828,312
2010-02-03,04:30:00,0.8830,0.8830,0.8826,0.8827,205
2010-02-03,04:35:00,0.8826,0.8829,0.8825,0.8827,97
2010-02-03,04:40:00,0.8828,0.8831,0.8828,0.8830,183
2010-02-03,04:45:00,0.8830,0.8833,0.8827,0.8830,361
2010-02-03,04:50:00,0.8831,0.8831,0.8828,0.8830,107
2010-02-03,04:55:00,0.8829,0.8833,0.8829,0.8831,260
2010-02-03,05:00:00,0.8831,0.8831,0.8829,0.8829,64
2010-02-03,05:05:00,0.8829,0.8829,0.8826,0.8826,60
2010-02-03,05:10:00,0.8827,0.8831,0.8826,0.8828,136
2010-02-03,05:15:00,0.8829,0.8832,0.8828,0.8830,10
2010-02-03,05:20:00,0.8831,0.8833,0.8831,0.8833,4
2010-02-03,05:25:00,0.8829,0.8830,0.8826,0.8826,57
2010-02-03,05:30:00,0.8826,0.8829,0.8823,0.8824,125
2010-02-03,05:35:00,0.8824,0.8827,0.8824,0.8827,37
2010-02-03,05:40:00,0.8828,0.8829,0.8826,0.8829,9
2010-02-03,05:45:00,0.8828,0.8830,0.8823,0.8823,50
2010-02-03,05:55:00,0.8828,0.8828,0.8826,0.8828,5
2010-02-03,06:00:00,0.8817,0.8817,0.8817,0.8817,1
2010-02-03,07:00:00,0.8824,0.8827,0.8824,0.8827,49
2010-02-03,07:05:00,0.8827,0.8828,0.8824,0.8825,78
2010-02-03,07:10:00,0.8826,0.8829,0.8826,0.8827,18
2010-02-03,07:15:00,0.8829,0.8829,0.8828,0.8828,3
2010-02-03,07:20:00,0.8830,0.8830,0.8829,0.8829,16
2010-02-03,07:25:00,0.8829,0.8832,0.8828,0.8831,49
2010-02-03,07:30:00,0.8831,0.8831,0.8830,0.8830,7
2010-02-03,07:35:00,0.8832,0.8835,0.8830,0.8830,55
2010-02-03,07:40:00,0.8830,0.8832,0.8828,0.8832,27
2010-02-03,07:45:00,0.8832,0.8835,0.8831,0.8835,57
2010-02-03,07:50:00,0.8835,0.8838,0.8834,0.8837,139
2010-02-03,07:55:00,0.8836,0.8838,0.8835,0.8837,40
2010-02-03,08:00:00,0.8837,0.8837,0.8833,0.8836,126
2010-02-03,08:05:00,0.8837,0.8837,0.8834,0.8836,106
2010-02-03,08:10:00,0.8836,0.8837,0.8834,0.8837,124
2010-02-03,08:15:00,0.8837,0.8838,0.8833,0.8837,190
2010-02-03,08:20:00,0.8837,0.8838,0.8833,0.8834,59
2010-02-03,08:25:00,0.8833,0.8834,0.8832,0.8834,49
2010-02-03,08:30:00,0.8834,0.8845,0.8834,0.8840,367
2010-02-03,08:35:00,0.8842,0.8846,0.8841,0.8845,133
2010-02-03,08:40:00,0.8845,0.8847,0.8844,0.8846,101
2010-02-03,08:45:00,0.8845,0.8846,0.8840,0.8840,96
2010-02-03,08:50:00,0.8841,0.8841,0.8837,0.8838,97
2010-02-03,08:55:00,0.8839,0.8840,0.8833,0.8834,147
2010-02-03,09:00:00,0.8834,0.8836,0.8833,0.8836,180
2010-02-03,09:05:00,0.8836,0.8837,0.8832,0.8833,84
2010-02-03,09:10:00,0.8832,0.8833,0.8822,0.8825,441
2010-02-03,09:15:00,0.8825,0.8830,0.8819,0.8830,451
2010-02-03,09:20:00,0.8830,0.8830,0.8827,0.8829,30
2010-02-03,09:25:00,0.8828,0.8829,0.8828,0.8829,15
2010-02-03,09:30:00,0.8828,0.8828,0.8825,0.8825,38
2010-02-03,09:35:00,0.8825,0.8825,0.8819,0.8821,119
2010-02-03,09:40:00,0.8820,0.8823,0.8820,0.8821,80
2010-02-03,09:45:00,0.8822,0.8823,0.8821,0.8822,50
2010-02-03,09:50:00,0.8822,0.8824,0.8820,0.8822,150
2010-02-03,09:55:00,0.8823,0.8823,0.8818,0.8820,71
2010-02-03,10:00:00,0.8820,0.8825,0.8817,0.8817,219
2010-02-03,10:05:00,0.8817,0.8817,0.8814,0.8817,52
2010-02-03,10:10:00,0.8818,0.8819,0.8809,0.8810,155
2010-02-03,10:15:00,0.8810,0.8813,0.8803,0.8803,112
2010-02-03,10:20:00,0.8804,0.8807,0.8800,0.8807,269
2010-02-03,10:25:00,0.8808,0.8812,0.8806,0.8806,64
2010-02-03,10:30:00,0.8805,0.8805,0.8798,0.8800,169
2010-02-03,10:35:00,0.8800,0.8802,0.8792,0.8800,187
2010-02-03,10:40:00,0.8800,0.8806,0.8800,0.8805,111
2010-02-03,10:45:00,0.8804,0.8806,0.8804,0.8805,28
2010-02-03,10:50:00,0.8805,0.8805,0.8803,0.8804,28
2010-02-03,10:55:00,0.8805,0.8812,0.8805,0.8811,75
2010-02-03,11:00:00,0.8811,0.8812,0.8809,0.8811,47
2010-02-03,11:05:00,0.8812,0.8818,0.8811,0.8817,147
2010-02-03,11:10:00,0.8817,0.8818,0.8814,0.8816,33
2010-02-03,11:15:00,0.8816,0.8818,0.8815,0.8815,52
2010-02-03,11:20:00,0.8815,0.8816,0.8813,0.8815,279
2010-02-03,11:25:00,0.8815,0.8820,0.8815,0.8817,54
2010-02-03,11:30:00,0.8819,0.8822,0.8819,0.8820,98
2010-02-03,11:35:00,0.8820,0.8821,0.8818,0.8820,95
2010-02-03,11:40:00,0.8820,0.8821,0.8819,0.8821,50
2010-02-03,11:45:00,0.8822,0.8823,0.8815,0.8816,145
2010-02-03,11:50:00,0.8817,0.8820,0.8815,0.8816,66
2010-02-03,11:55:00,0.8817,0.8822,0.8817,0.8821,125
2010-02-03,12:00:00,0.8821,0.8822,0.8819,0.8821,21
2010-02-03,12:05:00,0.8821,0.8821,0.8817,0.8818,48
2010-02-03,12:10:00,0.8817,0.8818,0.8810,0.8812,211
2010-02-03,12:15:00,0.8812,0.8820,0.8812,0.8817,205
2010-02-03,12:20:00,0.8817,0.8817,0.8807,0.8809,253
2010-02-03,12:25:00,0.8809,0.8812,0.8808,0.8810,127
2010-02-03,12:30:00,0.8811,0.8815,0.8810,0.8813,44
2010-02-03,12:35:00,0.8814,0.8817,0.8813,0.8817,41
2010-02-03,12:40:00,0.8817,0.8817,0.8815,0.8815,53
2010-02-03,12:45:00,0.8816,0.8816,0.8813,0.8813,24
2010-02-03,12:50:00,0.8813,0.8813,0.8812,0.8813,81
2010-02-03,12:55:00,0.8812,0.8813,0.8812,0.8813,18
2010-02-03,13:00:00,0.8812,0.8817,0.8812,0.8814,101
2010-02-03,13:05:00,0.8815,0.8819,0.8815,0.8818,72
2010-02-03,13:10:00,0.8818,0.8821,0.8818,0.8821,57
2010-02-03,13:15:00,0.8821,0.8823,0.8821,0.8822,59
2010-02-03,13:20:00,0.8822,0.8823,0.8821,0.8823,20
2010-02-03,13:25:00,0.8822,0.8826,0.8821,0.8825,103
2010-02-03,13:30:00,0.8826,0.8829,0.8824,0.8827,62
2010-02-03,13:35:00,0.8827,0.8832,0.8827,0.8828,227
2010-02-03,13:40:00,0.8829,0.8832,0.8828,0.8831,50
2010-02-03,13:45:00,0.8832,0.8833,0.8830,0.8830,38
2010-02-03,13:50:00,0.8829,0.8836,0.8829,0.8834,209
2010-02-03,13:55:00,0.8835,0.8837,0.8833,0.8834,230
2010-02-03,14:00:00,0.8836,0.8838,0.8834,0.8835,38
2010-02-03,14:05:00,0.8834,0.8834,0.8828,0.8829,93
2010-02-03,14:10:00,0.8828,0.8831,0.8827,0.8828,122
2010-02-03,14:15:00,0.8827,0.8829,0.8826,0.8829,28
2010-02-03,14:20:00,0.8828,0.8838,0.8828,0.8836,98
2010-02-03,14:25:00,0.8835,0.8837,0.8833,0.8836,143
2010-02-03,14:30:00,0.8836,0.8837,0.8833,0.8837,164
2010-02-03,14:35:00,0.8837,0.8841,0.8836,0.8841,136
2010-02-03,14:40:00,0.8840,0.8841,0.8829,0.8830,57
2010-02-03,14:45:00,0.8830,0.8833,0.8828,0.8829,343
2010-02-03,14:50:00,0.8829,0.8831,0.8828,0.8831,91
2010-02-03,14:55:00,0.8830,0.8837,0.8829,0.8837,171
2010-02-03,15:00:00,0.8836,0.8839,0.8836,0.8837,109
2010-02-03,15:05:00,0.8838,0.8842,0.8836,0.8840,368
2010-02-03,15:10:00,0.8840,0.8841,0.8838,0.8840,55
2010-02-03,15:15:00,0.8841,0.8849,0.8840,0.8844,281
2010-02-03,15:20:00,0.8844,0.8853,0.8843,0.8851,550
2010-02-03,15:25:00,0.8850,0.8855,0.8847,0.8854,521
2010-02-03,15:30:00,0.8854,0.8862,0.8853,0.8859,432
2010-02-03,15:35:00,0.8859,0.8859,0.8856,0.8858,219
2010-02-03,15:40:00,0.8858,0.8859,0.8855,0.8858,263
2010-02-03,15:45:00,0.8858,0.8858,0.8851,0.8856,324
2010-02-03,15:50:00,0.8856,0.8857,0.8850,0.8851,287
2010-02-03,15:55:00,0.8850,0.8858,0.8850,0.8856,333
2010-02-03,16:00:00,0.8855,0.8856,0.8848,0.8851,757
2010-02-03,16:05:00,0.8852,0.8855,0.8848,0.8853,677
2010-02-03,16:10:00,0.8853,0.8856,0.8848,0.8849,584
2010-02-03,16:15:00,0.8848,0.8858,0.8848,0.8855,258
2010-02-03,16:20:00,0.8855,0.8855,0.8850,0.8850,370
2010-02-03,16:25:00,0.8849,0.8853,0.8846,0.8850,292
2010-02-03,16:30:00,0.8848,0.8854,0.8848,0.8854,634
2010-02-03,16:35:00,0.8853,0.8862,0.8853,0.8859,563
2010-02-03,16:40:00,0.8860,0.8861,0.8856,0.8859,199
2010-02-03,16:45:00,0.8858,0.8870,0.8856,0.8864,967
2010-02-03,16:50:00,0.8863,0.8870,0.8861,0.8863,543
2010-02-03,16:55:00,0.8863,0.8868,0.8863,0.8868,205
2010-02-03,17:00:00,0.8869,0.8876,0.8869,0.8874,607
2010-02-03,17:05:00,0.8874,0.8880,0.8873,0.8876,494
2010-02-03,17:10:00,0.8875,0.8879,0.8872,0.8874,447
2010-02-03,17:15:00,0.8875,0.8876,0.8869,0.8871,248
2010-02-03,17:20:00,0.8870,0.8880,0.8870,0.8877,547
2010-02-03,17:25:00,0.8877,0.8877,0.8874,0.8876,290
2010-02-03,17:30:00,0.8875,0.8875,0.8864,0.8864,446
2010-02-03,17:35:00,0.8864,0.8873,0.8862,0.8873,194
2010-02-03,17:40:00,0.8871,0.8871,0.8867,0.8868,108
2010-02-03,17:45:00,0.8868,0.8869,0.8864,0.8866,257
2010-02-03,17:50:00,0.8865,0.8867,0.8862,0.8863,285
2010-02-03,17:55:00,0.8863,0.8864,0.8862,0.8864,75
2010-02-03,18:00:00,0.8863,0.8864,0.8859,0.8859,195
2010-02-03,18:05:00,0.8860,0.8861,0.8857,0.8858,214
2010-02-03,18:10:00,0.8858,0.8861,0.8857,0.8860,158
2010-02-03,18:15:00,0.8859,0.8861,0.8858,0.8858,102
2010-02-03,18:20:00,0.8857,0.8862,0.8856,0.8862,86
2010-02-03,18:25:00,0.8863,0.8864,0.8857,0.8858,54
2010-02-03,18:30:00,0.8857,0.8857,0.8853,0.8854,232
2010-02-03,18:35:00,0.8854,0.8856,0.8852,0.8855,178
2010-02-03,18:40:00,0.8854,0.8860,0.8853,0.8856,307
2010-02-03,18:45:00,0.8855,0.8861,0.8852,0.8861,240
2010-02-03,18:50:00,0.8860,0.8860,0.8856,0.8858,180
2010-02-03,18:55:00,0.8857,0.8860,0.8855,0.8855,219
2010-02-03,19:00:00,0.8855,0.8858,0.8851,0.8852,357
2010-02-03,19:05:00,0.8851,0.8855,0.8851,0.8854,173
2010-02-03,19:10:00,0.8853,0.8861,0.8851,0.8860,788
2010-02-03,19:15:00,0.8860,0.8868,0.8860,0.8864,277
2010-02-03,19:20:00,0.8864,0.8866,0.8862,0.8864,67
2010-02-03,19:25:00,0.8865,0.8865,0.8860,0.8860,47
2010-02-03,19:30:00,0.8859,0.8860,0.8856,0.8857,96
2010-02-03,19:35:00,0.8857,0.8864,0.8856,0.8862,174
2010-02-03,19:40:00,0.8861,0.8864,0.8860,0.8863,86
2010-02-03,19:45:00,0.8861,0.8863,0.8860,0.8861,217
2010-02-03,19:50:00,0.8860,0.8864,0.8859,0.8863,167
2010-02-03,19:55:00,0.8864,0.8867,0.8863,0.8864,162
2010-02-03,20:00:00,0.8863,0.8867,0.8858,0.8860,444
2010-02-03,20:05:00,0.8859,0.8860,0.8852,0.8855,666
2010-02-03,20:10:00,0.8854,0.8856,0.8853,0.8853,137
2010-02-03,20:15:00,0.8852,0.8855,0.8851,0.8851,154
2010-02-03,20:20:00,0.8851,0.8853,0.8850,0.8851,92
2010-02-03,20:25:00,0.8851,0.8851,0.8850,0.8850,58
2010-02-03,20:30:00,0.8850,0.8850,0.8848,0.8849,148
2010-02-03,20:35:00,0.8848,0.8848,0.8841,0.8842,670
2010-02-03,20:40:00,0.8841,0.8845,0.8840,0.8842,332
2010-02-03,20:45:00,0.8842,0.8843,0.8840,0.8842,65
2010-02-03,20:50:00,0.8841,0.8851,0.8841,0.8850,470
2010-02-03,20:55:00,0.8851,0.8852,0.8849,0.8850,195
2010-02-03,21:00:00,0.8849,0.8849,0.8835,0.8840,827
2010-02-03,21:05:00,0.8840,0.8842,0.8838,0.8841,177
2010-02-03,21:10:00,0.8840,0.8841,0.8835,0.8837,442
2010-02-03,21:15:00,0.8838,0.8843,0.8832,0.8833,1130
2010-02-03,21:20:00,0.8833,0.8843,0.8830,0.8834,1757
2010-02-03,21:25:00,0.8833,0.8834,0.8820,0.8821,865
2010-02-03,21:30:00,0.8820,0.8826,0.8819,0.8826,768
2010-02-03,21:35:00,0.8826,0.8829,0.8822,0.8828,524
2010-02-03,21:40:00,0.8827,0.8831,0.8820,0.8821,552
2010-02-03,21:45:00,0.8821,0.8830,0.8821,0.8823,851
2010-02-03,21:50:00,0.8822,0.8822,0.8812,0.8814,1017
2010-02-03,21:55:00,0.8813,0.8813,0.8802,0.8806,1548
2010-02-03,22:00:00,0.8806,0.8817,0.8803,0.8816,1329
2010-02-03,22:05:00,0.8817,0.8818,0.8811,0.8812,640
2010-02-03,22:10:00,0.8811,0.8817,0.8808,0.8816,501
2010-02-03,22:15:00,0.8817,0.8822,0.8817,0.8822,392
2010-02-03,22:20:00,0.8821,0.8822,0.8813,0.8813,465
2010-02-03,22:25:00,0.8813,0.8818,0.8811,0.8817,240
2010-02-03,22:30:00,0.8816,0.8822,0.8815,0.8820,661
2010-02-03,22:35:00,0.8821,0.8826,0.8818,0.8822,497
2010-02-03,22:40:00,0.8821,0.8830,0.8821,0.8830,1062
2010-02-03,22:45:00,0.8831,0.8832,0.8827,0.8827,594
2010-02-03,22:50:00,0.8827,0.8832,0.8825,0.8832,557
2010-02-03,22:55:00,0.8832,0.8834,0.8828,0.8829,565
2010-02-03,23:00:00,0.8829,0.8829,0.8823,0.8827,950
2010-02-03,23:05:00,0.8827,0.8832,0.8825,0.8830,892
2010-02-03,23:10:00,0.8829,0.8830,0.8821,0.8827,814
2010-02-03,23:15:00,0.8826,0.8827,0.8814,0.8815,1650
2010-02-03,23:20:00,0.8814,0.8818,0.8813,0.8814,1129
2010-02-03,23:25:00,0.8814,0.8814,0.8802,0.8805,2044
2010-02-03,23:30:00,0.8805,0.8813,0.8802,0.8803,1180
2010-02-03,23:35:00,0.8802,0.8803,0.8789,0.8799,1681
2010-02-03,23:40:00,0.8799,0.8805,0.8797,0.8799,1246
2010-02-03,23:45:00,0.8799,0.8799,0.8780,0.8796,2947
2010-02-03,23:50:00,0.8797,0.8802,0.8792,0.8798,841
2010-02-03,23:55:00,0.8798,0.8801,0.8796,0.8796,913
2010-02-04,00:00:00,0.8797,0.8802,0.8796,0.8797,845
2010-02-04,00:05:00,0.8797,0.8808,0.8797,0.8805,1111
2010-02-04,00:10:00,0.8805,0.8809,0.8803,0.8806,421
2010-02-04,00:15:00,0.8807,0.8816,0.8805,0.8815,1218
2010-02-04,00:20:00,0.8815,0.8815,0.8807,0.8808,508
2010-02-04,00:25:00,0.8807,0.8807,0.8797,0.8799,696
2010-02-04,00:30:00,0.8798,0.8801,0.8796,0.8797,446
2010-02-04,00:35:00,0.8796,0.8798,0.8788,0.8789,1217
2010-02-04,00:40:00,0.8789,0.8791,0.8778,0.8790,1174
2010-02-04,00:45:00,0.8789,0.8792,0.8784,0.8785,394
2010-02-04,00:50:00,0.8784,0.8792,0.8781,0.8787,614
2010-02-04,00:55:00,0.8786,0.8788,0.8780,0.8780,408
2010-02-04,01:00:00,0.8780,0.8788,0.8779,0.8786,408
2010-02-04,01:05:00,0.8788,0.8790,0.8786,0.8788,290
2010-02-04,01:10:00,0.8788,0.8792,0.8788,0.8789,181
2010-02-04,01:15:00,0.8791,0.8793,0.8789,0.8792,239
2010-02-04,01:20:00,0.8792,0.8793,0.8787,0.8790,173
2010-02-04,01:25:00,0.8788,0.8789,0.8781,0.8785,253
2010-02-04,01:30:00,0.8784,0.8787,0.8784,0.8785,159
2010-02-04,01:35:00,0.8785,0.8796,0.8785,0.8792,422
2010-02-04,01:40:00,0.8791,0.8792,0.8786,0.8788,177
2010-02-04,01:45:00,0.8787,0.8788,0.8782,0.8784,230
2010-02-04,01:50:00,0.8783,0.8794,0.8782,0.8793,345
2010-02-04,01:55:00,0.8792,0.8796,0.8790,0.8791,187
2010-02-04,02:00:00,0.8791,0.8794,0.8789,0.8794,71
2010-02-04,02:05:00,0.8795,0.8805,0.8795,0.8804,365
2010-02-04,02:10:00,0.8803,0.8803,0.8798,0.8799,424
2010-02-04,02:15:00,0.8799,0.8802,0.8797,0.8802,103
2010-02-04,02:20:00,0.8802,0.8804,0.8794,0.8795,219
2010-02-04,02:25:00,0.8795,0.8796,0.8788,0.8791,981
2010-02-04,02:30:00,0.8790,0.8795,0.8788,0.8795,198
2010-02-04,02:35:00,0.8796,0.8800,0.8791,0.8791,498
2010-02-04,02:40:00,0.8791,0.8794,0.8788,0.8790,448
2010-02-04,02:45:00,0.8789,0.8792,0.8784,0.8786,278
2010-02-04,02:50:00,0.8786,0.8787,0.8783,0.8784,184
2010-02-04,02:55:00,0.8784,0.8790,0.8783,0.8789,146
2010-02-04,03:00:00,0.8789,0.8789,0.8781,0.8783,340
2010-02-04,03:05:00,0.8783,0.8787,0.8782,0.8784,228
2010-02-04,03:10:00,0.8784,0.8788,0.8784,0.8787,88
2010-02-04,03:15:00,0.8787,0.8789,0.8785,0.8785,190
2010-02-04,03:20:00,0.8785,0.8787,0.8780,0.8781,351
2010-02-04,03:25:00,0.8781,0.8787,0.8779,0.8787,612
2010-02-04,03:30:00,0.8787,0.8792,0.8785,0.8791,473
2010-02-04,03:35:00,0.8791,0.8791,0.8784,0.8785,180
2010-02-04,03:40:00,0.8784,0.8784,0.8779,0.8783,485
2010-02-04,03:45:00,0.8784,0.8786,0.8783,0.8785,158
2010-02-04,03:50:00,0.8784,0.8790,0.8783,0.8789,240
2010-02-04,03:55:00,0.8789,0.8793,0.8788,0.8793,561
2010-02-04,04:00:00,0.8792,0.8799,0.8792,0.8798,393
2010-02-04,04:05:00,0.8799,0.8800,0.8795,0.8796,226
2010-02-04,04:10:00,0.8796,0.8799,0.8796,0.8796,175
2010-02-04,04:15:00,0.8796,0.8797,0.8795,0.8797,76
2010-02-04,04:20:00,0.8796,0.8799,0.8794,0.8794,81
2010-02-04,04:25:00,0.8794,0.8797,0.8794,0.8794,109
2010-02-04,04:30:00,0.8793,0.8798,0.8792,0.8798,133
2010-02-04,04:35:00,0.8797,0.8799,0.8795,0.8798,133
2010-02-04,04:40:00,0.8800,0.8805,0.8800,0.8803,436
2010-02-04,04:45:00,0.8802,0.8804,0.8800,0.8803,129
2010-02-04,04:50:00,0.8805,0.8805,0.8797,0.8797,130
2010-02-04,04:55:00,0.8797,0.8798,0.8792,0.8793,180
2010-02-04,05:00:00,0.8793,0.8796,0.8793,0.8795,59
2010-02-04,05:05:00,0.8796,0.8800,0.8794,0.8797,73
2010-02-04,05:10:00,0.8797,0.8798,0.8795,0.8797,50
2010-02-04,05:15:00,0.8795,0.8795,0.8788,0.8790,71
2010-02-04,05:20:00,0.8792,0.8795,0.8792,0.8795,15
2010-02-04,05:25:00,0.8794,0.8794,0.8791,0.8791,7
2010-02-04,05:30:00,0.8791,0.8791,0.8786,0.8790,56
2010-02-04,05:35:00,0.8790,0.8792,0.8789,0.8792,13
2010-02-04,05:40:00,0.8788,0.8791,0.8787,0.8791,14
2010-02-04,05:45:00,0.8787,0.8792,0.8775,0.8786,231
2010-02-04,05:50:00,0.8786,0.8793,0.8786,0.8790,25
2010-02-04,05:55:00,0.8788,0.8795,0.8788,0.8795,25
2010-02-04,06:00:00,0.8792,0.8792,0.8792,0.8792,1
2010-02-04,07:00:00,0.8782,0.8782,0.8774,0.8774,149
2010-02-04,07:05:00,0.8777,0.8777,0.8772,0.8772,74
2010-02-04,07:10:00,0.8772,0.8777,0.8772,0.8777,84
2010-02-04,07:15:00,0.8777,0.8778,0.8776,0.8778,12
2010-02-04,07:20:00,0.8780,0.8786,0.8779,0.8786,62
2010-02-04,07:25:00,0.8782,0.8787,0.8782,0.8784,24
2010-02-04,07:30:00,0.8787,0.8787,0.8781,0.8784,31
2010-02-04,07:35:00,0.8784,0.8784,0.8782,0.8783,27
2010-02-04,07:40:00,0.8782,0.8786,0.8782,0.8784,32
2010-02-04,07:45:00,0.8786,0.8791,0.8785,0.8790,152
2010-02-04,07:50:00,0.8791,0.8791,0.8786,0.8787,82
2010-02-04,07:55:00,0.8788,0.8791,0.8787,0.8788,71
2010-02-04,08:00:00,0.8786,0.8790,0.8786,0.8787,157
2010-02-04,08:05:00,0.8787,0.8789,0.8785,0.8788,148
2010-02-04,08:10:00,0.8788,0.8788,0.8783,0.8787,86
2010-02-04,08:15:00,0.8787,0.8790,0.8787,0.8788,214
2010-02-04,08:20:00,0.8788,0.8789,0.8781,0.8782,385
2010-02-04,08:25:00,0.8782,0.8790,0.8782,0.8788,310
2010-02-04,08:30:00,0.8788,0.8788,0.8737,0.8774,2197
2010-02-04,08:35:00,0.8774,0.8778,0.8764,0.8769,551
2010-02-04,08:40:00,0.8770,0.8776,0.8770,0.8773,370
2010-02-04,08:45:00,0.8773,0.8775,0.8769,0.8773,168
2010-02-04,08:50:00,0.8772,0.8772,0.8766,0.8770,141
2010-02-04,08:55:00,0.8769,0.8770,0.8763,0.8766,434
2010-02-04,09:00:00,0.8766,0.8770,0.8756,0.8758,748
2010-02-04,09:05:00,0.8758,0.8764,0.8754,0.8758,287
2010-02-04,09:10:00,0.8757,0.8760,0.8749,0.8751,416
2010-02-04,09:15:00,0.8752,0.8769,0.8752,0.8768,237
2010-02-04,09:20:00,0.8767,0.8770,0.8762,0.8766,255
2010-02-04,09:25:00,0.8764,0.8775,0.8764,0.8772,84
2010-02-04,09:30:00,0.8773,0.8774,0.8772,0.8773,129
2010-02-04,09:35:00,0.8774,0.8775,0.8771,0.8775,56
2010-02-04,09:40:00,0.8775,0.8782,0.8773,0.8776,135
2010-02-04,09:45:00,0.8776,0.8778,0.8774,0.8775,55
2010-02-04,09:50:00,0.8775,0.8776,0.8770,0.8771,79
2010-02-04,09:55:00,0.8770,0.8779,0.8770,0.8776,118
2010-02-04,10:00:00,0.8776,0.8779,0.8775,0.8778,61
2010-02-04,10:05:00,0.8780,0.8781,0.8778,0.8778,42
2010-02-04,10:10:00,0.8777,0.8779,0.8776,0.8778,65
2010-02-04,10:15:00,0.8777,0.8779,0.8777,0.8779,15
2010-02-04,10:20:00,0.8779,0.8788,0.8778,0.8785,210
2010-02-04,10:25:00,0.8786,0.8792,0.8786,0.8788,253
2010-02-04,10:30:00,0.8787,0.8787,0.8783,0.8783,81
2010-02-04,10:35:00,0.8783,0.8786,0.8781,0.8784,85
2010-02-04,10:40:00,0.8783,0.8784,0.8779,0.8779,61
2010-02-04,10:45:00,0.8779,0.8782,0.8779,0.8779,35
2010-02-04,10:50:00,0.8778,0.8780,0.8777,0.8779,44
2010-02-04,10:55:00,0.8780,0.8780,0.8779,0.8779,15
2010-02-04,11:00:00,0.8780,0.8786,0.8780,0.8785,15
2010-02-04,11:05:00,0.8782,0.8782,0.8781,0.8782,8
2010-02-04,11:10:00,0.8782,0.8782,0.8780,0.8781,30
2010-02-04,11:15:00,0.8781,0.8781,0.8781,0.8781,7
2010-02-04,11:20:00,0.8781,0.8786,0.8780,0.8786,28
2010-02-04,11:25:00,0.8787,0.8789,0.8784,0.8784,254
2010-02-04,11:30:00,0.8784,0.8785,0.8783,0.8784,108
2010-02-04,11:35:00,0.8783,0.8786,0.8783,0.8784,17
2010-02-04,11:40:00,0.8784,0.8784,0.8780,0.8780,14
2010-02-04,11:45:00,0.8781,0.8782,0.8779,0.8779,36
2010-02-04,11:50:00,0.8779,0.8780,0.8778,0.8778,158
2010-02-04,11:55:00,0.8778,0.8779,0.8774,0.8775,157
2010-02-04,12:00:00,0.8774,0.8774,0.8772,0.8774,58
2010-02-04,12:05:00,0.8773,0.8773,0.8766,0.8770,288
2010-02-04,12:10:00,0.8770,0.8770,0.8767,0.8768,232
2010-02-04,12:15:00,0.8769,0.8769,0.8766,0.8768,57
2010-02-04,12:20:00,0.8768,0.8772,0.8768,0.8771,83
2010-02-04,12:25:00,0.8770,0.8772,0.8769,0.8771,55
2010-02-04,12:30:00,0.8770,0.8771,0.8767,0.8768,133
2010-02-04,12:35:00,0.8768,0.8769,0.8767,0.8768,36
2010-02-04,12:40:00,0.8767,0.8772,0.8767,0.8771,39
2010-02-04,12:45:00,0.8770,0.8772,0.8770,0.8772,17
2010-02-04,12:50:00,0.8771,0.8774,0.8770,0.8774,24
2010-02-04,12:55:00,0.8771,0.8772,0.8771,0.8772,7
2010-02-04,13:00:00,0.8772,0.8773,0.8769,0.8771,64
2010-02-04,13:05:00,0.8772,0.8778,0.8772,0.8778,64
2010-02-04,13:10:00,0.8778,0.8781,0.8778,0.8780,46
2010-02-04,13:15:00,0.8779,0.8779,0.8776,0.8778,21
2010-02-04,13:20:00,0.8780,0.8784,0.8780,0.8783,56
2010-02-04,13:25:00,0.8782,0.8785,0.8782,0.8785,16
2010-02-04,13:30:00,0.8784,0.8784,0.8782,0.8783,43
2010-02-04,13:35:00,0.8782,0.8783,0.8781,0.8781,21
2010-02-04,13:40:00,0.8781,0.8781,0.8778,0.8778,29
2010-02-04,13:45:00,0.8778,0.8780,0.8778,0.8780,10
2010-02-04,13:50:00,0.8778,0.8783,0.8778,0.8782,74
2010-02-04,13:55:00,0.8781,0.8783,0.8780,0.8780,41
2010-02-04,14:00:00,0.8781,0.8782,0.8775,0.8777,82
2010-02-04,14:05:00,0.8779,0.8779,0.8777,0.8777,66
2010-02-04,14:10:00,0.8777,0.8780,0.8777,0.8779,199
2010-02-04,14:15:00,0.8778,0.8780,0.8770,0.8772,251
2010-02-04,14:20:00,0.8772,0.8774,0.8768,0.8768,100
2010-02-04,14:25:00,0.8768,0.8773,0.8768,0.8771,205
2010-02-04,14:30:00,0.8774,0.8776,0.8774,0.8776,15
2010-02-04,14:35:00,0.8773,0.8774,0.8772,0.8772,21
2010-02-04,14:40:00,0.8771,0.8771,0.8766,0.8766,78
2010-02-04,14:45:00,0.8764,0.8764,0.8756,0.8758,433
2010-02-04,14:50:00,0.8757,0.8767,0.8754,0.8766,416
2010-02-04,14:55:00,0.8767,0.8770,0.8763,0.8769,128
2010-02-04,15:00:00,0.8767,0.8767,0.8757,0.8760,98
2010-02-04,15:05:00,0.8762,0.8769,0.8761,0.8768,105
2010-02-04,15:10:00,0.8769,0.8773,0.8768,0.8772,110
2010-02-04,15:15:00,0.8771,0.8773,0.8769,0.8772,209
2010-02-04,15:20:00,0.8772,0.8778,0.8771,0.8778,187
2010-02-04,15:25:00,0.8778,0.8781,0.8772,0.8773,242
2010-02-04,15:30:00,0.8773,0.8775,0.8764,0.8766,151
2010-02-04,15:35:00,0.8765,0.8768,0.8763,0.8765,190
2010-02-04,15:40:00,0.8765,0.8766,0.8757,0.8760,685
2010-02-04,15:45:00,0.8760,0.8770,0.8759,0.8770,336
2010-02-04,15:50:00,0.8770,0.8770,0.8759,0.8762,288
2010-02-04,15:55:00,0.8763,0.8763,0.8752,0.8752,581
2010-02-04,16:00:00,0.8753,0.8757,0.8749,0.8749,864
2010-02-04,16:05:00,0.8749,0.8764,0.8749,0.8760,849
2010-02-04,16:10:00,0.8761,0.8768,0.8761,0.8765,736
2010-02-04,16:15:00,0.8765,0.8765,0.8754,0.8762,424
2010-02-04,16:20:00,0.8762,0.8765,0.8761,0.8762,408
2010-02-04,16:25:00,0.8763,0.8765,0.8759,0.8760,357
2010-02-04,16:30:00,0.8759,0.8761,0.8753,0.8760,390
2010-02-04,16:35:00,0.8761,0.8765,0.8761,0.8762,338
2010-02-04,16:40:00,0.8761,0.8762,0.8755,0.8761,508
2010-02-04,16:45:00,0.8761,0.8764,0.8758,0.8761,148
2010-02-04,16:50:00,0.8761,0.8766,0.8759,0.8765,178
2010-02-04,16:55:00,0.8764,0.8767,0.8759,0.8765,319
2010-02-04,17:00:00,0.8765,0.8765,0.8753,0.8755,655
2010-02-04,17:05:00,0.8754,0.8756,0.8751,0.8752,393
2010-02-04,17:10:00,0.8751,0.8761,0.8749,0.8754,349
2010-02-04,17:15:00,0.8754,0.8758,0.8752,0.8756,422
2010-02-04,17:20:00,0.8755,0.8763,0.8753,0.8763,509
2010-02-04,17:25:00,0.8762,0.8762,0.8751,0.8751,166
2010-02-04,17:30:00,0.8751,0.8757,0.8748,0.8757,394
2010-02-04,17:35:00,0.8756,0.8758,0.8752,0.8753,739
2010-02-04,17:40:00,0.8754,0.8765,0.8754,0.8765,310
2010-02-04,17:45:00,0.8765,0.8767,0.8759,0.8766,333
2010-02-04,17:50:00,0.8766,0.8767,0.8759,0.8762,412
2010-02-04,17:55:00,0.8761,0.8766,0.8758,0.8764,763
2010-02-04,18:00:00,0.8765,0.8768,0.8761,0.8762,499
2010-02-04,18:05:00,0.8760,0.8762,0.8751,0.8754,304
2010-02-04,18:10:00,0.8755,0.8761,0.8754,0.8761,157
2010-02-04,18:15:00,0.8761,0.8765,0.8758,0.8765,334
2010-02-04,18:20:00,0.8764,0.8768,0.8763,0.8766,140
2010-02-04,18:25:00,0.8766,0.8770,0.8766,0.8768,232
2010-02-04,18:30:00,0.8769,0.8773,0.8765,0.8765,239
2010-02-04,18:35:00,0.8765,0.8770,0.8763,0.8768,588
2010-02-04,18:40:00,0.8768,0.8769,0.8765,0.8768,241
2010-02-04,18:45:00,0.8767,0.8776,0.8766,0.8775,182
2010-02-04,18:50:00,0.8775,0.8775,0.8764,0.8766,148
2010-02-04,18:55:00,0.8764,0.8772,0.8762,0.8772,265
2010-02-04,19:00:00,0.8771,0.8777,0.8768,0.8774,175
2010-02-04,19:05:00,0.8773,0.8777,0.8770,0.8773,196
2010-02-04,19:10:00,0.8773,0.8775,0.8772,0.8774,85
2010-02-04,19:15:00,0.8773,0.8773,0.8769,0.8770,232
2010-02-04,19:20:00,0.8770,0.8770,0.8764,0.8764,200
2010-02-04,19:25:00,0.8764,0.8767,0.8763,0.8765,107
2010-02-04,19:30:00,0.8765,0.8773,0.8765,0.8770,275
2010-02-04,19:35:00,0.8772,0.8773,0.8767,0.8767,83
2010-02-04,19:40:00,0.8767,0.8768,0.8760,0.8762,428
2010-02-04,19:45:00,0.8761,0.8765,0.8760,0.8762,172
2010-02-04,19:50:00,0.8762,0.8762,0.8756,0.8760,305
2010-02-04,19:55:00,0.8761,0.8761,0.8752,0.8755,386
2010-02-04,20:00:00,0.8756,0.8762,0.8755,0.8757,584
2010-02-04,20:05:00,0.8756,0.8757,0.8753,0.8756,93
2010-02-04,20:10:00,0.8755,0.8757,0.8752,0.8754,435
2010-02-04,20:15:00,0.8754,0.8757,0.8754,0.8757,78
2010-02-04,20:20:00,0.8758,0.8762,0.8757,0.8762,225
2010-02-04,20:25:00,0.8762,0.8763,0.8759,0.8760,49
2010-02-04,20:30:00,0.8761,0.8772,0.8761,0.8772,301
2010-02-04,20:35:00,0.8773,0.8775,0.8769,0.8769,458
2010-02-04,20:40:00,0.8770,0.8771,0.8767,0.8770,180
2010-02-04,20:45:00,0.8770,0.8773,0.8767,0.8770,335
2010-02-04,20:50:00,0.8769,0.8772,0.8767,0.8771,178
2010-02-04,20:55:00,0.8770,0.8773,0.8769,0.8771,158
2010-02-04,21:00:00,0.8770,0.8772,0.8766,0.8767,431
2010-02-04,21:05:00,0.8767,0.8768,0.8765,0.8765,78
2010-02-04,21:10:00,0.8765,0.8773,0.8765,0.8772,362
2010-02-04,21:15:00,0.8772,0.8773,0.8768,0.8770,399
2010-02-04,21:20:00,0.8770,0.8771,0.8765,0.8766,451
2010-02-04,21:25:00,0.8767,0.8772,0.8766,0.8772,268
2010-02-04,21:30:00,0.8772,0.8772,0.8763,0.8767,816
2010-02-04,21:35:00,0.8768,0.8772,0.8766,0.8769,944
2010-02-04,21:40:00,0.8768,0.8768,0.8762,0.8765,621
2010-02-04,21:45:00,0.8766,0.8769,0.8755,0.8762,1522
2010-02-04,21:50:00,0.8763,0.8766,0.8760,0.8763,450
2010-02-04,21:55:00,0.8763,0.8763,0.8752,0.8752,832
2010-02-04,22:00:00,0.8752,0.8752,0.8731,0.8736,3469
2010-02-04,22:05:00,0.8735,0.8740,0.8728,0.8738,1904
2010-02-04,22:10:00,0.8736,0.8741,0.8733,0.8733,891
2010-02-04,22:15:00,0.8733,0.8739,0.8724,0.8730,2400
2010-02-04,22:20:00,0.8730,0.8733,0.8726,0.8730,827
2010-02-04,22:25:00,0.8729,0.8737,0.8728,0.8737,548
2010-02-04,22:30:00,0.8737,0.8737,0.8728,0.8730,975
2010-02-04,22:35:00,0.8730,0.8737,0.8729,0.8735,1080
2010-02-04,22:40:00,0.8735,0.8735,0.8725,0.8726,1427
2010-02-04,22:45:00,0.8725,0.8727,0.8716,0.8723,3047
2010-02-04,22:50:00,0.8723,0.8724,0.8712,0.8716,1823
2010-02-04,22:55:00,0.8717,0.8719,0.8706,0.8712,1975
2010-02-04,23:00:00,0.8713,0.8720,0.8710,0.8713,1414
2010-02-04,23:05:00,0.8713,0.8715,0.8704,0.8706,2068
2010-02-04,23:10:00,0.8706,0.8706,0.8686,0.8686,4298
2010-02-04,23:15:00,0.8686,0.8688,0.8679,0.8688,3487
2010-02-04,23:20:00,0.8688,0.8694,0.8685,0.8688,1483
2010-02-04,23:25:00,0.8688,0.8690,0.8679,0.8680,1083
2010-02-04,23:30:00,0.8680,0.8692,0.8678,0.8686,1420
2010-02-04,23:35:00,0.8686,0.8694,0.8683,0.8684,1607
2010-02-04,23:40:00,0.8683,0.8691,0.8678,0.8690,1702
2010-02-04,23:45:00,0.8689,0.8692,0.8686,0.8691,778
2010-02-04,23:50:00,0.8692,0.8695,0.8691,0.8694,1068
2010-02-04,23:55:00,0.8692,0.8694,0.8679,0.8681,1291
2010-02-05,00:00:00,0.8680,0.8686,0.8676,0.8678,1929
2010-02-05,00:05:00,0.8678,0.8685,0.8677,0.8678,987
2010-02-05,00:10:00,0.8679,0.8682,0.8675,0.8677,1269
2010-02-05,00:15:00,0.8678,0.8678,0.8658,0.8661,3748
2010-02-05,00:20:00,0.8662,0.8665,0.8642,0.8650,3418
2010-02-05,00:25:00,0.8650,0.8651,0.8630,0.8649,2834
2010-02-05,00:30:00,0.8648,0.8653,0.8640,0.8643,1853
2010-02-05,00:35:00,0.8642,0.8647,0.8628,0.8630,2402
2010-02-05,00:40:00,0.8630,0.8631,0.8573,0.8601,7871
2010-02-05,00:45:00,0.8602,0.8618,0.8599,0.8616,4358
2010-02-05,00:50:00,0.8616,0.8631,0.8612,0.8624,2190
2010-02-05,00:55:00,0.8625,0.8625,0.8606,0.8612,2134
2010-02-05,01:00:00,0.8612,0.8627,0.8611,0.8623,2248
2010-02-05,01:05:00,0.8624,0.8627,0.8616,0.8622,719
2010-02-05,01:10:00,0.8622,0.8629,0.8621,0.8624,712
2010-02-05,01:15:00,0.8624,0.8631,0.8621,0.8622,848
2010-02-05,01:20:00,0.8622,0.8625,0.8616,0.8624,836
2010-02-05,01:25:00,0.8624,0.8627,0.8622,0.8623,407
2010-02-05,01:30:00,0.8624,0.8627,0.8620,0.8626,466
2010-02-05,01:35:00,0.8626,0.8626,0.8618,0.8618,339
2010-02-05,01:40:00,0.8618,0.8619,0.8612,0.8615,952
2010-02-05,01:45:00,0.8615,0.8619,0.8605,0.8605,490
2010-02-05,01:50:00,0.8605,0.8614,0.8605,0.8614,1401
2010-02-05,01:55:00,0.8614,0.8627,0.8612,0.8627,984
2010-02-05,02:00:00,0.8627,0.8627,0.8623,0.8625,260
2010-02-05,02:05:00,0.8626,0.8631,0.8626,0.8631,293
2010-02-05,02:10:00,0.8630,0.8637,0.8630,0.8632,1044
2010-02-05,02:15:00,0.8632,0.8635,0.8629,0.8634,393
2010-02-05,02:20:00,0.8635,0.8636,0.8629,0.8634,364
2010-02-05,02:25:00,0.8633,0.8638,0.8633,0.8638,433
2010-02-05,02:30:00,0.8639,0.8642,0.8636,0.8637,473
2010-02-05,02:35:00,0.8638,0.8639,0.8635,0.8636,251
2010-02-05,02:40:00,0.8635,0.8635,0.8621,0.8624,539
2010-02-05,02:45:00,0.8623,0.8628,0.8619,0.8626,584
2010-02-05,02:50:00,0.8627,0.8631,0.8621,0.8625,381
2010-02-05,02:55:00,0.8626,0.8629,0.8623,0.8623,750
2010-02-05,03:00:00,0.8624,0.8638,0.8624,0.8638,786
2010-02-05,03:05:00,0.8637,0.8640,0.8634,0.8635,380
2010-02-05,03:10:00,0.8637,0.8639,0.8633,0.8634,284
2010-02-05,03:15:00,0.8634,0.8636,0.8627,0.8633,673
2010-02-05,03:20:00,0.8632,0.8642,0.8631,0.8639,288
2010-02-05,03:25:00,0.8640,0.8644,0.8638,0.8641,345
2010-02-05,03:30:00,0.8640,0.8645,0.8639,0.8645,407
2010-02-05,03:35:00,0.8645,0.8646,0.8642,0.8643,220
2010-02-05,03:40:00,0.8643,0.8643,0.8637,0.8640,576
2010-02-05,03:45:00,0.8640,0.8643,0.8639,0.8642,174
2010-02-05,03:50:00,0.8643,0.8643,0.8633,0.8633,565
2010-02-05,03:55:00,0.8632,0.8636,0.8626,0.8629,1474
2010-02-05,04:00:00,0.8629,0.8633,0.8627,0.8630,368
2010-02-05,04:05:00,0.8630,0.8631,0.8623,0.8623,285
2010-02-05,04:10:00,0.8624,0.8631,0.8623,0.8627,682
2010-02-05,04:15:00,0.8627,0.8630,0.8624,0.8626,317
2010-02-05,04:20:00,0.8626,0.8629,0.8624,0.8626,426
2010-02-05,04:25:00,0.8627,0.8632,0.8625,0.8626,418
2010-02-05,04:30:00,0.8626,0.8630,0.8625,0.8627,181
2010-02-05,04:35:00,0.8628,0.8628,0.8621,0.8622,292
2010-02-05,04:40:00,0.8623,0.8625,0.8620,0.8622,185
2010-02-05,04:45:00,0.8622,0.8623,0.8617,0.8617,475
2010-02-05,04:50:00,0.8617,0.8621,0.8616,0.8616,345
2010-02-05,04:55:00,0.8616,0.8616,0.8612,0.8614,293
2010-02-05,05:00:00,0.8615,0.8618,0.8608,0.8618,274
2010-02-05,05:05:00,0.8618,0.8620,0.8610,0.8612,167
2010-02-05,05:10:00,0.8612,0.8612,0.8606,0.8607,214
2010-02-05,05:15:00,0.8607,0.8609,0.8603,0.8608,99
2010-02-05,05:20:00,0.8610,0.8610,0.8607,0.8609,13
2010-02-05,05:25:00,0.8608,0.8609,0.8605,0.8609,48
2010-02-05,05:30:00,0.8610,0.8611,0.8606,0.8610,167
2010-02-05,05:35:00,0.8609,0.8613,0.8605,0.8610,183
2010-02-05,05:40:00,0.8612,0.8612,0.8610,0.8611,20
2010-02-05,05:45:00,0.8610,0.8613,0.8608,0.8608,55
2010-02-05,05:50:00,0.8608,0.8611,0.8605,0.8609,64
2010-02-05,05:55:00,0.8606,0.8613,0.8606,0.8610,11
2010-02-05,06:00:00,0.8628,0.8628,0.8628,0.8628,1
2010-02-05,07:00:00,0.8632,0.8643,0.8631,0.8640,275
2010-02-05,07:05:00,0.8641,0.8646,0.8636,0.8646,130
2010-02-05,07:10:00,0.8646,0.8646,0.8639,0.8640,111
2010-02-05,07:15:00,0.8642,0.8648,0.8639,0.8645,54
2010-02-05,07:20:00,0.8646,0.8650,0.8643,0.8646,211
2010-02-05,07:25:00,0.8643,0.8647,0.8641,0.8644,18
2010-02-05,07:30:00,0.8644,0.8644,0.8633,0.8634,53
2010-02-05,07:35:00,0.8636,0.8641,0.8632,0.8641,43
2010-02-05,07:40:00,0.8637,0.8646,0.8637,0.8641,40
2010-02-05,07:45:00,0.8642,0.8646,0.8641,0.8644,125
2010-02-05,07:50:00,0.8646,0.8656,0.8645,0.8656,445
2010-02-05,07:55:00,0.8656,0.8659,0.8653,0.8653,192
2010-02-05,08:00:00,0.8653,0.8654,0.8646,0.8647,243
2010-02-05,08:05:00,0.8647,0.8651,0.8645,0.8646,339
2010-02-05,08:10:00,0.8647,0.8651,0.8642,0.8650,359
2010-02-05,08:15:00,0.8650,0.8657,0.8650,0.8652,176
2010-02-05,08:20:00,0.8652,0.8653,0.8650,0.8652,16
2010-02-05,08:25:00,0.8652,0.8659,0.8652,0.8658,91
2010-02-05,08:30:00,0.8656,0.8662,0.8648,0.8650,478
2010-02-05,08:35:00,0.8650,0.8655,0.8643,0.8643,177
2010-02-05,08:40:00,0.8646,0.8647,0.8642,0.8644,129
2010-02-05,08:45:00,0.8645,0.8652,0.8645,0.8645,108
2010-02-05,08:50:00,0.8646,0.8647,0.8645,0.8645,56
2010-02-05,08:55:00,0.8645,0.8645,0.8623,0.8631,938
2010-02-05,09:00:00,0.8630,0.8637,0.8621,0.8623,459
2010-02-05,09:05:00,0.8622,0.8633,0.8612,0.8632,961
2010-02-05,09:10:00,0.8631,0.8637,0.8626,0.8626,338
2010-02-05,09:15:00,0.8625,0.8628,0.8617,0.8620,398
2010-02-05,09:20:00,0.8620,0.8629,0.8620,0.8623,259
2010-02-05,09:25:00,0.8623,0.8632,0.8622,0.8625,321
2010-02-05,09:30:00,0.8625,0.8625,0.8617,0.8621,61
2010-02-05,09:35:00,0.8621,0.8628,0.8621,0.8627,135
2010-02-05,09:40:00,0.8627,0.8642,0.8627,0.8639,366
2010-02-05,09:45:00,0.8638,0.8644,0.8635,0.8637,328
2010-02-05,09:50:00,0.8636,0.8640,0.8635,0.8638,86
2010-02-05,09:55:00,0.8637,0.8637,0.8633,0.8635,56
2010-02-05,10:00:00,0.8634,0.8643,0.8633,0.8635,266
2010-02-05,10:05:00,0.8635,0.8638,0.8635,0.8637,64
2010-02-05,10:10:00,0.8638,0.8639,0.8636,0.8638,91
2010-02-05,10:15:00,0.8637,0.8644,0.8636,0.8644,68
2010-02-05,10:20:00,0.8644,0.8648,0.8642,0.8647,159
2010-02-05,10:25:00,0.8647,0.8653,0.8647,0.8649,267
2010-02-05,10:30:00,0.8649,0.8651,0.8649,0.8649,40
2010-02-05,10:35:00,0.8648,0.8653,0.8648,0.8650,88
2010-02-05,10:40:00,0.8651,0.8654,0.8650,0.8654,49
2010-02-05,10:45:00,0.8653,0.8655,0.8645,0.8646,187
2010-02-05,10:50:00,0.8645,0.8646,0.8640,0.8640,158
2010-02-05,10:55:00,0.8641,0.8658,0.8640,0.8650,336
2010-02-05,11:00:00,0.8650,0.8658,0.8646,0.8657,567
2010-02-05,11:05:00,0.8657,0.8662,0.8652,0.8659,412
2010-02-05,11:10:00,0.8660,0.8662,0.8653,0.8657,503
2010-02-05,11:15:00,0.8656,0.8658,0.8652,0.8657,172
2010-02-05,11:20:00,0.8658,0.8661,0.8654,0.8655,146
2010-02-05,11:25:00,0.8656,0.8656,0.8647,0.8647,77
2010-02-05,11:30:00,0.8647,0.8657,0.8647,0.8652,140
2010-02-05,11:35:00,0.8652,0.8655,0.8646,0.8648,191
2010-02-05,11:40:00,0.8647,0.8651,0.8647,0.8649,72
2010-02-05,11:45:00,0.8649,0.8653,0.8649,0.8651,39
2010-02-05,11:50:00,0.8650,0.8653,0.8647,0.8653,155
2010-02-05,11:55:00,0.8651,0.8653,0.8650,0.8650,57
2010-02-05,12:00:00,0.8650,0.8652,0.8646,0.8646,102
2010-02-05,12:05:00,0.8645,0.8647,0.8642,0.8642,64
2010-02-05,12:10:00,0.8641,0.8646,0.8641,0.8646,53
2010-02-05,12:15:00,0.8647,0.8652,0.8646,0.8651,213
2010-02-05,12:20:00,0.8651,0.8654,0.8647,0.8648,92
2010-02-05,12:25:00,0.8648,0.8651,0.8645,0.8649,113
2010-02-05,12:30:00,0.8647,0.8647,0.8645,0.8645,18
2010-02-05,12:35:00,0.8646,0.8647,0.8645,0.8645,47
2010-02-05,12:40:00,0.8645,0.8647,0.8642,0.8642,108
2010-02-05,12:45:00,0.8643,0.8646,0.8642,0.8642,167
2010-02-05,12:50:00,0.8642,0.8642,0.8639,0.8640,89
2010-02-05,12:55:00,0.8639,0.8643,0.8638,0.8643,98
2010-02-05,13:00:00,0.8643,0.8643,0.8638,0.8639,75
2010-02-05,13:05:00,0.8639,0.8639,0.8634,0.8638,109
2010-02-05,13:10:00,0.8638,0.8638,0.8634,0.8634,120
2010-02-05,13:15:00,0.8635,0.8639,0.8633,0.8634,158
2010-02-05,13:20:00,0.8635,0.8637,0.8631,0.8632,167
2010-02-05,13:25:00,0.8631,0.8637,0.8631,0.8637,35
2010-02-05,13:30:00,0.8636,0.8641,0.8635,0.8639,121
2010-02-05,13:35:00,0.8639,0.8641,0.8637,0.8640,117
2010-02-05,13:40:00,0.8639,0.8640,0.8636,0.8636,53
2010-02-05,13:45:00,0.8636,0.8636,0.8628,0.8631,155
2010-02-05,13:50:00,0.8629,0.8631,0.8625,0.8628,108
2010-02-05,13:55:00,0.8628,0.8634,0.8628,0.8633,65
2010-02-05,14:00:00,0.8633,0.8642,0.8633,0.8642,256
2010-02-05,14:05:00,0.8642,0.8646,0.8641,0.8646,333
2010-02-05,14:10:00,0.8645,0.8650,0.8642,0.8645,188
2010-02-05,14:15:00,0.8644,0.8647,0.8644,0.8645,31
2010-02-05,14:20:00,0.8643,0.8648,0.8643,0.8644,81
2010-02-05,14:25:00,0.8643,0.8644,0.8640,0.8642,84
2010-02-05,14:30:00,0.8641,0.8644,0.8637,0.8641,126
2010-02-05,14:35:00,0.8640,0.8640,0.8636,0.8639,61
2010-02-05,14:40:00,0.8637,0.8638,0.8634,0.8636,114
2010-02-05,14:45:00,0.8635,0.8644,0.8635,0.8643,175
2010-02-05,14:50:00,0.8644,0.8646,0.8642,0.8643,246
2010-02-05,14:55:00,0.8643,0.8650,0.8642,0.8648,321
2010-02-05,15:00:00,0.8648,0.8652,0.8647,0.8648,355
2010-02-05,15:05:00,0.8648,0.8651,0.8640,0.8642,438
2010-02-05,15:10:00,0.8642,0.8647,0.8637,0.8646,566
2010-02-05,15:15:00,0.8645,0.8645,0.8639,0.8642,261
2010-02-05,15:20:00,0.8642,0.8644,0.8641,0.8641,101
2010-02-05,15:25:00,0.8642,0.8644,0.8639,0.8641,135
2010-02-05,15:30:00,0.8642,0.8644,0.8634,0.8638,319
2010-02-05,15:35:00,0.8636,0.8641,0.8627,0.8630,380
2010-02-05,15:40:00,0.8631,0.8631,0.8614,0.8617,690
2010-02-05,15:45:00,0.8618,0.8625,0.8616,0.8624,558
2010-02-05,15:50:00,0.8624,0.8631,0.8619,0.8622,665
2010-02-05,15:55:00,0.8622,0.8623,0.8605,0.8612,865
2010-02-05,16:00:00,0.8612,0.8619,0.8610,0.8618,784
2010-02-05,16:05:00,0.8618,0.8621,0.8600,0.8602,1130
2010-02-05,16:10:00,0.8601,0.8613,0.8601,0.8605,1712
2010-02-05,16:15:00,0.8604,0.8608,0.8597,0.8606,2326
2010-02-05,16:20:00,0.8607,0.8609,0.8599,0.8604,1214
2010-02-05,16:25:00,0.8605,0.8607,0.8595,0.8595,630
2010-02-05,16:30:00,0.8595,0.8606,0.8593,0.8605,863
2010-02-05,16:35:00,0.8604,0.8609,0.8602,0.8603,546
2010-02-05,16:40:00,0.8603,0.8605,0.8595,0.8599,1071
2010-02-05,16:45:00,0.8599,0.8604,0.8599,0.8603,423
2010-02-05,16:50:00,0.8602,0.8615,0.8598,0.8614,773
2010-02-05,16:55:00,0.8614,0.8618,0.8609,0.8610,729
2010-02-05,17:00:00,0.8610,0.8611,0.8604,0.8611,326
2010-02-05,17:05:00,0.8611,0.8618,0.8609,0.8614,389
2010-02-05,17:10:00,0.8615,0.8622,0.8614,0.8615,771
2010-02-05,17:15:00,0.8614,0.8615,0.8609,0.8614,372
2010-02-05,17:20:00,0.8614,0.8615,0.8604,0.8605,248
2010-02-05,17:25:00,0.8604,0.8616,0.8604,0.8611,1099
2010-02-05,17:30:00,0.8610,0.8618,0.8607,0.8616,362
2010-02-05,17:35:00,0.8616,0.8621,0.8615,0.8620,422
2010-02-05,17:40:00,0.8621,0.8622,0.8617,0.8617,290
2010-02-05,17:45:00,0.8616,0.8623,0.8611,0.8613,536
2010-02-05,17:50:00,0.8613,0.8622,0.8613,0.8616,577
2010-02-05,17:55:00,0.8615,0.8619,0.8607,0.8607,562
2010-02-05,18:00:00,0.8608,0.8608,0.8600,0.8605,472
2010-02-05,18:05:00,0.8606,0.8608,0.8602,0.8604,182
2010-02-05,18:10:00,0.8604,0.8610,0.8602,0.8608,192
2010-02-05,18:15:00,0.8608,0.8612,0.8604,0.8605,291
2010-02-05,18:20:00,0.8604,0.8606,0.8597,0.8598,404
2010-02-05,18:25:00,0.8598,0.8600,0.8589,0.8599,1218
2010-02-05,18:30:00,0.8600,0.8611,0.8599,0.8609,551
2010-02-05,18:35:00,0.8609,0.8614,0.8608,0.8614,535
2010-02-05,18:40:00,0.8614,0.8617,0.8612,0.8616,188
2010-02-05,18:45:00,0.8616,0.8619,0.8615,0.8619,159
2010-02-05,18:50:00,0.8619,0.8620,0.8614,0.8615,258
2010-02-05,18:55:00,0.8615,0.8615,0.8607,0.8608,381
2010-02-05,19:00:00,0.8607,0.8621,0.8605,0.8621,394
2010-02-05,19:05:00,0.8621,0.8622,0.8614,0.8622,419
2010-02-05,19:10:00,0.8621,0.8621,0.8613,0.8616,433
2010-02-05,19:15:00,0.8616,0.8618,0.8610,0.8617,192
2010-02-05,19:20:00,0.8617,0.8621,0.8615,0.8620,246
2010-02-05,19:25:00,0.8620,0.8621,0.8612,0.8613,429
2010-02-05,19:30:00,0.8612,0.8624,0.8612,0.8623,205
2010-02-05,19:35:00,0.8622,0.8627,0.8622,0.8627,167
2010-02-05,19:40:00,0.8627,0.8629,0.8620,0.8622,439
2010-02-05,19:45:00,0.8621,0.8625,0.8616,0.8622,435
2010-02-05,19:50:00,0.8622,0.8631,0.8622,0.8631,253
2010-02-05,19:55:00,0.8630,0.8632,0.8627,0.8629,332
2010-02-05,20:00:00,0.8629,0.8635,0.8629,0.8629,462
2010-02-05,20:05:00,0.8630,0.8631,0.8628,0.8631,164
2010-02-05,20:10:00,0.8630,0.8636,0.8629,0.8629,360
2010-02-05,20:15:00,0.8629,0.8630,0.8627,0.8627,102
2010-02-05,20:20:00,0.8627,0.8627,0.8625,0.8625,97
2010-02-05,20:25:00,0.8624,0.8628,0.8623,0.8626,405
2010-02-05,20:30:00,0.8625,0.8629,0.8624,0.8626,554
2010-02-05,20:35:00,0.8626,0.8628,0.8624,0.8624,171
2010-02-05,20:40:00,0.8624,0.8628,0.8620,0.8621,395
2010-02-05,20:45:00,0.8621,0.8629,0.8621,0.8623,480
2010-02-05,20:50:00,0.8623,0.8625,0.8619,0.8623,239
2010-02-05,20:55:00,0.8623,0.8625,0.8621,0.8623,235
2010-02-05,21:00:00,0.8623,0.8623,0.8619,0.8620,480
2010-02-05,21:05:00,0.8619,0.8623,0.8616,0.8620,253
2010-02-05,21:10:00,0.8620,0.8623,0.8619,0.8622,379
2010-02-05,21:15:00,0.8622,0.8626,0.8622,0.8622,274
2010-02-05,21:20:00,0.8622,0.8629,0.8622,0.8629,983
2010-02-05,21:25:00,0.8629,0.8630,0.8615,0.8618,949
2010-02-05,21:30:00,0.8618,0.8657,0.8587,0.8657,6045
2010-02-05,21:35:00,0.8656,0.8664,0.8640,0.8648,2389
2010-02-05,21:40:00,0.8648,0.8652,0.8629,0.8645,1838
2010-02-05,21:45:00,0.8645,0.8665,0.8645,0.8661,2528
2010-02-05,21:50:00,0.8661,0.8675,0.8659,0.8674,2933
2010-02-05,21:55:00,0.8674,0.8688,0.8671,0.8680,3672
2010-02-05,22:00:00,0.8681,0.8681,0.8662,0.8667,2286
2010-02-05,22:05:00,0.8666,0.8666,0.8639,0.8646,2344
2010-02-05,22:10:00,0.8646,0.8652,0.8638,0.8650,1683
2010-02-05,22:15:00,0.8651,0.8655,0.8635,0.8637,1478
2010-02-05,22:20:00,0.8636,0.8641,0.8623,0.8634,1747
2010-02-05,22:25:00,0.8634,0.8650,0.8634,0.8644,1101
2010-02-05,22:30:00,0.8644,0.8659,0.8642,0.8644,2522
2010-02-05,22:35:00,0.8644,0.8648,0.8626,0.8642,3030
2010-02-05,22:40:00,0.8642,0.8653,0.8635,0.8635,2204
2010-02-05,22:45:00,0.8635,0.8645,0.8626,0.8627,1683
2010-02-05,22:50:00,0.8628,0.8640,0.8625,0.8625,1896
2010-02-05,22:55:00,0.8625,0.8628,0.8619,0.8621,1984
2010-02-05,23:00:00,0.8621,0.8628,0.8621,0.8621,613
2010-02-05,23:05:00,0.8620,0.8620,0.8589,0.8609,3292
2010-02-05,23:10:00,0.8609,0.8617,0.8601,0.8606,1562
2010-02-05,23:15:00,0.8606,0.8609,0.8600,0.8602,1061
2010-02-05,23:20:00,0.8603,0.8622,0.8602,0.8622,1552
2010-02-05,23:25:00,0.8622,0.8628,0.8612,0.8623,1732
2010-02-05,23:30:00,0.8623,0.8636,0.8623,0.8634,2812
2010-02-05,23:35:00,0.8633,0.8633,0.8620,0.8621,1148
2010-02-05,23:40:00,0.8622,0.8637,0.8621,0.8629,1984
2010-02-05,23:45:00,0.8629,0.8633,0.8618,0.8624,902
2010-02-05,23:50:00,0.8625,0.8634,0.8621,0.8621,943
2010-02-05,23:55:00,0.8621,0.8624,0.8612,0.8614,1769
2010-02-06,00:00:00,0.8614,0.8621,0.8609,0.8614,1046
2010-02-06,00:05:00,0.8614,0.8625,0.8611,0.8622,833
2010-02-06,00:10:00,0.8622,0.8623,0.8614,0.8619,1194
2010-02-06,00:15:00,0.8619,0.8630,0.8616,0.8629,1044
2010-02-06,00:20:00,0.8629,0.8630,0.8619,0.8623,965
2010-02-06,00:25:00,0.8622,0.8626,0.8616,0.8617,418
2010-02-06,00:30:00,0.8617,0.8618,0.8602,0.8604,1074
2010-02-06,00:35:00,0.8603,0.8603,0.8582,0.8583,3783
2010-02-06,00:40:00,0.8582,0.8587,0.8579,0.8583,1988
2010-02-06,00:45:00,0.8583,0.8592,0.8565,0.8590,3702
2010-02-06,00:50:00,0.8590,0.8594,0.8576,0.8580,1689
2010-02-06,00:55:00,0.8581,0.8591,0.8580,0.8584,1602
2010-02-06,01:00:00,0.8585,0.8596,0.8585,0.8586,872
2010-02-06,01:05:00,0.8587,0.8599,0.8587,0.8598,922
2010-02-06,01:10:00,0.8598,0.8603,0.8590,0.8593,760
2010-02-06,01:15:00,0.8592,0.8601,0.8586,0.8601,512
2010-02-06,01:20:00,0.8601,0.8603,0.8593,0.8597,360
2010-02-06,01:25:00,0.8597,0.8603,0.8595,0.8603,348
2010-02-06,01:30:00,0.8602,0.8603,0.8597,0.8598,252
2010-02-06,01:35:00,0.8598,0.8601,0.8587,0.8587,324
2010-02-06,01:40:00,0.8587,0.8592,0.8582,0.8592,566
2010-02-06,01:45:00,0.8591,0.8594,0.8589,0.8591,205
2010-02-06,01:50:00,0.8590,0.8592,0.8582,0.8590,307
2010-02-06,01:55:00,0.8590,0.8598,0.8589,0.8598,303
2010-02-06,02:00:00,0.8599,0.8599,0.8591,0.8595,287
2010-02-06,02:05:00,0.8595,0.8595,0.8585,0.8586,270
2010-02-06,02:10:00,0.8585,0.8591,0.8580,0.8589,872
2010-02-06,02:15:00,0.8589,0.8590,0.8586,0.8589,271
2010-02-06,02:20:00,0.8588,0.8588,0.8574,0.8576,598
2010-02-06,02:25:00,0.8576,0.8578,0.8573,0.8575,391
2010-02-06,02:30:00,0.8573,0.8574,0.8561,0.8566,885
2010-02-06,02:35:00,0.8567,0.8567,0.8553,0.8557,822
2010-02-06,02:40:00,0.8557,0.8559,0.8547,0.8550,1390
2010-02-06,02:45:00,0.8550,0.8563,0.8550,0.8563,1020
2010-02-06,02:50:00,0.8563,0.8567,0.8557,0.8564,914
2010-02-06,02:55:00,0.8563,0.8567,0.8548,0.8551,1309
2010-02-06,03:00:00,0.8550,0.8574,0.8549,0.8572,1628
2010-02-06,03:05:00,0.8573,0.8577,0.8571,0.8571,537
2010-02-06,03:10:00,0.8570,0.8574,0.8567,0.8572,372
2010-02-06,03:15:00,0.8573,0.8586,0.8572,0.8584,1076
2010-02-06,03:20:00,0.8584,0.8590,0.8572,0.8588,756
2010-02-06,03:25:00,0.8587,0.8596,0.8586,0.8595,595
2010-02-06,03:30:00,0.8594,0.8597,0.8582,0.8596,1055
2010-02-06,03:35:00,0.8595,0.8605,0.8593,0.8598,1001
2010-02-06,03:40:00,0.8597,0.8597,0.8589,0.8590,643
2010-02-06,03:45:00,0.8591,0.8596,0.8587,0.8595,656
2010-02-06,03:50:00,0.8596,0.8611,0.8595,0.8610,1143
2010-02-06,03:55:00,0.8609,0.8613,0.8605,0.8607,1175
2010-02-06,04:00:00,0.8606,0.8616,0.8606,0.8606,721
2010-02-06,04:05:00,0.8606,0.8632,0.8606,0.8631,923
2010-02-06,04:10:00,0.8627,0.8639,0.8621,0.8633,778
2010-02-06,04:15:00,0.8634,0.8637,0.8621,0.8629,669
2010-02-06,04:20:00,0.8629,0.8642,0.8627,0.8627,1108
2010-02-06,04:25:00,0.8627,0.8635,0.8625,0.8626,453
2010-02-06,04:30:00,0.8628,0.8641,0.8621,0.8635,635
2010-02-06,04:35:00,0.8634,0.8648,0.8629,0.8635,1038
2010-02-06,04:40:00,0.8635,0.8639,0.8631,0.8633,400
2010-02-06,04:45:00,0.8634,0.8638,0.8621,0.8621,403
2010-02-06,04:50:00,0.8622,0.8629,0.8619,0.8628,776
2010-02-06,04:55:00,0.8629,0.8642,0.8629,0.8641,617
2010-02-06,05:00:00,0.8641,0.8642,0.8638,0.8641,223
2010-02-06,05:05:00,0.8641,0.8644,0.8639,0.8640,134
2010-02-06,05:10:00,0.8640,0.8649,0.8637,0.8649,131
2010-02-06,05:15:00,0.8649,0.8650,0.8644,0.8650,36
2010-02-06,05:20:00,0.8648,0.8650,0.8648,0.8650,14
2010-02-06,05:25:00,0.8652,0.8653,0.8650,0.8653,4
2010-02-06,05:30:00,0.8650,0.8650,0.8650,0.8650,3
2010-02-06,05:35:00,0.8651,0.8651,0.8649,0.8649,24
2010-02-06,05:40:00,0.8649,0.8650,0.8647,0.8648,17
2010-02-06,05:45:00,0.8648,0.8651,0.8648,0.8651,4
2010-02-06,05:50:00,0.8648,0.8651,0.8648,0.8649,25
2010-02-06,05:55:00,0.8649,0.8653,0.8649,0.8653,4
2010-02-06,06:00:00,0.8607,0.8607,0.8607,0.8607,1
2010-02-08,07:00:00,0.8650,0.8655,0.8649,0.8651,223
2010-02-08,07:05:00,0.8650,0.8652,0.8648,0.8650,262
2010-02-08,07:10:00,0.8646,0.8649,0.8640,0.8640,286
2010-02-08,07:15:00,0.8640,0.8640,0.8623,0.8624,253
2010-02-08,07:20:00,0.8626,0.8627,0.8621,0.8625,114
2010-02-08,07:25:00,0.8627,0.8628,0.8623,0.8626,142
2010-02-08,07:30:00,0.8626,0.8626,0.8620,0.8623,161
2010-02-08,07:35:00,0.8625,0.8628,0.8622,0.8622,205
2010-02-08,07:40:00,0.8622,0.8624,0.8620,0.8622,73
2010-02-08,07:45:00,0.8623,0.8630,0.8622,0.8630,258
2010-02-08,07:50:00,0.8632,0.8633,0.8629,0.8631,99
2010-02-08,07:55:00,0.8630,0.8630,0.8624,0.8627,254
2010-02-08,08:00:00,0.8628,0.8631,0.8624,0.8629,242
2010-02-08,08:05:00,0.8628,0.8636,0.8623,0.8624,559
2010-02-08,08:10:00,0.8625,0.8636,0.8625,0.8634,213
2010-02-08,08:15:00,0.8635,0.8639,0.8631,0.8635,173
2010-02-08,08:20:00,0.8634,0.8644,0.8631,0.8642,243
2010-02-08,08:25:00,0.8643,0.8643,0.8635,0.8637,118
2010-02-08,08:30:00,0.8637,0.8638,0.8635,0.8636,89
2010-02-08,08:35:00,0.8637,0.8638,0.8636,0.8637,30
2010-02-08,08:40:00,0.8638,0.8641,0.8637,0.8640,39
2010-02-08,08:45:00,0.8641,0.8652,0.8641,0.8650,197
2010-02-08,08:50:00,0.8649,0.8653,0.8646,0.8646,149
2010-02-08,08:55:00,0.8646,0.8648,0.8645,0.8648,129
2010-02-08,09:00:00,0.8648,0.8651,0.8645,0.8649,168
2010-02-08,09:05:00,0.8648,0.8653,0.8646,0.8646,76
2010-02-08,09:10:00,0.8646,0.8648,0.8646,0.8646,13
2010-02-08,09:15:00,0.8645,0.8645,0.8640,0.8641,41
2010-02-08,09:20:00,0.8642,0.8643,0.8635,0.8635,153
2010-02-08,09:25:00,0.8635,0.8639,0.8634,0.8637,46
2010-02-08,09:30:00,0.8638,0.8641,0.8635,0.8637,240
2010-02-08,09:35:00,0.8637,0.8637,0.8635,0.8635,111
2010-02-08,09:40:00,0.8636,0.8638,0.8636,0.8638,107
2010-02-08,09:45:00,0.8638,0.8638,0.8636,0.8636,56
2010-02-08,09:50:00,0.8634,0.8635,0.8629,0.8632,268
2010-02-08,09:55:00,0.8633,0.8634,0.8627,0.8629,188
2010-02-08,10:00:00,0.8630,0.8633,0.8625,0.8627,160
2010-02-08,10:05:00,0.8627,0.8628,0.8621,0.8628,107
2010-02-08,10:10:00,0.8628,0.8628,0.8614,0.8614,434
2010-02-08,10:15:00,0.8613,0.8616,0.8612,0.8616,218
2010-02-08,10:20:00,0.8615,0.8622,0.8614,0.8619,161
2010-02-08,10:25:00,0.8620,0.8621,0.8616,0.8619,109
2010-02-08,10:30:00,0.8617,0.8622,0.8617,0.8619,33
2010-02-08,10:35:00,0.8619,0.8623,0.8618,0.8621,66
2010-02-08,10:40:00,0.8623,0.8623,0.8619,0.8622,22
2010-02-08,10:45:00,0.8622,0.8623,0.8621,0.8622,34
2010-02-08,10:50:00,0.8622,0.8626,0.8621,0.8623,42
2010-02-08,10:55:00,0.8622,0.8625,0.8621,0.8623,49
2010-02-08,11:00:00,0.8624,0.8627,0.8618,0.8621,188
2010-02-08,11:05:00,0.8621,0.8628,0.8621,0.8627,65
2010-02-08,11:10:00,0.8626,0.8632,0.8623,0.8630,59
2010-02-08,11:15:00,0.8630,0.8630,0.8625,0.8627,109
2010-02-08,11:20:00,0.8625,0.8626,0.8619,0.8622,367
2010-02-08,11:25:00,0.8623,0.8624,0.8620,0.8623,67
2010-02-08,11:30:00,0.8623,0.8624,0.8621,0.8622,12
2010-02-08,11:35:00,0.8622,0.8623,0.8622,0.8623,6
2010-02-08,11:40:00,0.8622,0.8624,0.8619,0.8623,38
2010-02-08,11:45:00,0.8622,0.8625,0.8620,0.8624,209
2010-02-08,11:50:00,0.8622,0.8624,0.8622,0.8624,35
2010-02-08,11:55:00,0.8623,0.8624,0.8623,0.8623,22
2010-02-08,12:00:00,0.8624,0.8624,0.8622,0.8623,104
2010-02-08,12:05:00,0.8623,0.8624,0.8621,0.8622,55
2010-02-08,12:10:00,0.8622,0.8624,0.8620,0.8620,121
2010-02-08,12:15:00,0.8621,0.8626,0.8621,0.8626,25
2010-02-08,12:20:00,0.8626,0.8630,0.8626,0.8629,160
2010-02-08,12:25:00,0.8629,0.8631,0.8628,0.8629,47
2010-02-08,12:30:00,0.8631,0.8631,0.8629,0.8630,21
2010-02-08,12:35:00,0.8631,0.8631,0.8624,0.8630,193
2010-02-08,12:40:00,0.8630,0.8630,0.8625,0.8628,47
2010-02-08,12:45:00,0.8626,0.8628,0.8626,0.8626,23
2010-02-08,12:50:00,0.8628,0.8628,0.8627,0.8628,12
2010-02-08,12:55:00,0.8627,0.8631,0.8627,0.8631,28
2010-02-08,13:00:00,0.8631,0.8634,0.8629,0.8631,25
2010-02-08,13:05:00,0.8632,0.8632,0.8627,0.8627,166
2010-02-08,13:10:00,0.8628,0.8629,0.8624,0.8628,87
2010-02-08,13:15:00,0.8627,0.8629,0.8626,0.8627,36
2010-02-08,13:20:00,0.8627,0.8635,0.8627,0.8633,294
2010-02-08,13:25:00,0.8633,0.8634,0.8631,0.8631,37
2010-02-08,13:30:00,0.8631,0.8632,0.8624,0.8627,229
2010-02-08,13:35:00,0.8628,0.8628,0.8624,0.8626,90
2010-02-08,13:40:00,0.8627,0.8628,0.8624,0.8626,54
2010-02-08,13:45:00,0.8627,0.8630,0.8622,0.8629,109
2010-02-08,13:50:00,0.8630,0.8634,0.8630,0.8634,117
2010-02-08,13:55:00,0.8632,0.8635,0.8632,0.8633,43
2010-02-08,14:00:00,0.8635,0.8636,0.8631,0.8631,124
2010-02-08,14:05:00,0.8632,0.8633,0.8627,0.8627,91
2010-02-08,14:10:00,0.8626,0.8627,0.8622,0.8624,188
2010-02-08,14:15:00,0.8624,0.8625,0.8616,0.8621,182
2010-02-08,14:20:00,0.8620,0.8624,0.8617,0.8620,164
2010-02-08,14:25:00,0.8620,0.8628,0.8620,0.8625,130
2010-02-08,14:30:00,0.8624,0.8631,0.8624,0.8629,214
2010-02-08,14:35:00,0.8628,0.8628,0.8617,0.8619,405
2010-02-08,14:40:00,0.8618,0.8621,0.8617,0.8621,72
2010-02-08,14:45:00,0.8621,0.8621,0.8616,0.8621,150
2010-02-08,14:50:00,0.8623,0.8627,0.8620,0.8620,258
2010-02-08,14:55:00,0.8620,0.8622,0.8613,0.8618,246
2010-02-08,15:00:00,0.8617,0.8617,0.8612,0.8616,203
2010-02-08,15:05:00,0.8617,0.8622,0.8617,0.8619,217
2010-02-08,15:10:00,0.8620,0.8623,0.8617,0.8622,56
2010-02-08,15:15:00,0.8622,0.8630,0.8622,0.8630,272
2010-02-08,15:20:00,0.8630,0.8637,0.8627,0.8635,454
2010-02-08,15:25:00,0.8636,0.8641,0.8635,0.8636,362
2010-02-08,15:30:00,0.8636,0.8642,0.8632,0.8641,525
2010-02-08,15:35:00,0.8641,0.8647,0.8640,0.8646,476
2010-02-08,15:40:00,0.8646,0.8650,0.8644,0.8649,182
2010-02-08,15:45:00,0.8647,0.8651,0.8646,0.8648,165
2010-02-08,15:50:00,0.8647,0.8647,0.8638,0.8639,330
2010-02-08,15:55:00,0.8639,0.8641,0.8634,0.8640,378
2010-02-08,16:00:00,0.8638,0.8650,0.8637,0.8650,260
2010-02-08,16:05:00,0.8649,0.8658,0.8646,0.8649,1176
2010-02-08,16:10:00,0.8649,0.8650,0.8644,0.8644,650
2010-02-08,16:15:00,0.8644,0.8656,0.8644,0.8654,199
2010-02-08,16:20:00,0.8653,0.8659,0.8652,0.8659,399
2010-02-08,16:25:00,0.8658,0.8663,0.8657,0.8663,411
2010-02-08,16:30:00,0.8664,0.8669,0.8659,0.8659,619
2010-02-08,16:35:00,0.8659,0.8665,0.8656,0.8665,263
2010-02-08,16:40:00,0.8665,0.8670,0.8658,0.8663,525
2010-02-08,16:45:00,0.8662,0.8670,0.8660,0.8669,266
2010-02-08,16:50:00,0.8669,0.8670,0.8664,0.8667,437
2010-02-08,16:55:00,0.8668,0.8669,0.8665,0.8668,546
2010-02-08,17:00:00,0.8668,0.8676,0.8666,0.8674,463
2010-02-08,17:05:00,0.8674,0.8676,0.8669,0.8675,298
2010-02-08,17:10:00,0.8676,0.8676,0.8665,0.8670,274
2010-02-08,17:15:00,0.8669,0.8674,0.8669,0.8673,125
2010-02-08,17:20:00,0.8674,0.8674,0.8667,0.8668,173
2010-02-08,17:25:00,0.8668,0.8669,0.8664,0.8669,97
2010-02-08,17:30:00,0.8669,0.8671,0.8667,0.8668,152
2010-02-08,17:35:00,0.8668,0.8670,0.8667,0.8669,40
2010-02-08,17:40:00,0.8667,0.8667,0.8657,0.8657,326
2010-02-08,17:45:00,0.8656,0.8658,0.8655,0.8656,194
2010-02-08,17:50:00,0.8655,0.8655,0.8646,0.8647,267
2010-02-08,17:55:00,0.8647,0.8654,0.8643,0.8654,296
2010-02-08,18:00:00,0.8655,0.8662,0.8654,0.8658,238
2010-02-08,18:05:00,0.8658,0.8658,0.8650,0.8655,173
2010-02-08,18:10:00,0.8655,0.8655,0.8650,0.8650,129
2010-02-08,18:15:00,0.8649,0.8650,0.8645,0.8649,132
2010-02-08,18:20:00,0.8650,0.8657,0.8649,0.8654,321
2010-02-08,18:25:00,0.8654,0.8660,0.8654,0.8657,130
2010-02-08,18:30:00,0.8658,0.8666,0.8658,0.8665,277
2010-02-08,18:35:00,0.8665,0.8668,0.8658,0.8658,200
2010-02-08,18:40:00,0.8657,0.8661,0.8651,0.8652,564
2010-02-08,18:45:00,0.8652,0.8652,0.8643,0.8651,443
2010-02-08,18:50:00,0.8649,0.8656,0.8647,0.8653,252
2010-02-08,18:55:00,0.8653,0.8654,0.8650,0.8650,202
2010-02-08,19:00:00,0.8650,0.8652,0.8647,0.8649,178
2010-02-08,19:05:00,0.8651,0.8653,0.8646,0.8650,115
2010-02-08,19:10:00,0.8650,0.8652,0.8645,0.8652,204
2010-02-08,19:15:00,0.8652,0.8656,0.8650,0.8652,150
2010-02-08,19:20:00,0.8653,0.8655,0.8650,0.8655,92
2010-02-08,19:25:00,0.8655,0.8656,0.8651,0.8652,150
2010-02-08,19:30:00,0.8653,0.8653,0.8647,0.8648,43
2010-02-08,19:35:00,0.8647,0.8651,0.8647,0.8648,46
2010-02-08,19:40:00,0.8649,0.8649,0.8646,0.8646,128
2010-02-08,19:45:00,0.8645,0.8646,0.8634,0.8636,924
2010-02-08,19:50:00,0.8636,0.8636,0.8625,0.8628,587
2010-02-08,19:55:00,0.8629,0.8637,0.8627,0.8636,435
2010-02-08,20:00:00,0.8636,0.8645,0.8635,0.8644,371
2010-02-08,20:05:00,0.8643,0.8644,0.8640,0.8642,219
2010-02-08,20:10:00,0.8642,0.8642,0.8631,0.8632,475
2010-02-08,20:15:00,0.8632,0.8636,0.8628,0.8635,549
2010-02-08,20:20:00,0.8636,0.8636,0.8629,0.8634,280
2010-02-08,20:25:00,0.8634,0.8634,0.8623,0.8624,275
2010-02-08,20:30:00,0.8624,0.8628,0.8621,0.8621,206
2010-02-08,20:35:00,0.8621,0.8632,0.8621,0.8631,174
2010-02-08,20:40:00,0.8632,0.8640,0.8632,0.8640,582
2010-02-08,20:45:00,0.8640,0.8643,0.8639,0.8642,137
2010-02-08,20:50:00,0.8643,0.8650,0.8643,0.8648,461
2010-02-08,20:55:00,0.8648,0.8655,0.8646,0.8648,579
2010-02-08,21:00:00,0.8648,0.8652,0.8643,0.8644,385
2010-02-08,21:05:00,0.8646,0.8654,0.8645,0.8651,370
2010-02-08,21:10:00,0.8650,0.8653,0.8643,0.8643,210
2010-02-08,21:15:00,0.8644,0.8646,0.8639,0.8640,313
2010-02-08,21:20:00,0.8640,0.8646,0.8640,0.8643,658
2010-02-08,21:25:00,0.8644,0.8646,0.8643,0.8644,161
2010-02-08,21:30:00,0.8644,0.8644,0.8633,0.8634,658
2010-02-08,21:35:00,0.8633,0.8639,0.8632,0.8639,381
2010-02-08,21:40:00,0.8639,0.8648,0.8639,0.8647,329
2010-02-08,21:45:00,0.8648,0.8648,0.8640,0.8641,371
2010-02-08,21:50:00,0.8640,0.8649,0.8639,0.8649,263
2010-02-08,21:55:00,0.8650,0.8652,0.8645,0.8651,626
2010-02-08,22:00:00,0.8652,0.8655,0.8649,0.8654,420
2010-02-08,22:05:00,0.8655,0.8656,0.8649,0.8650,482
2010-02-08,22:10:00,0.8650,0.8652,0.8647,0.8650,221
2010-02-08,22:15:00,0.8651,0.8658,0.8650,0.8652,359
2010-02-08,22:20:00,0.8652,0.8653,0.8647,0.8650,164
2010-02-08,22:25:00,0.8651,0.8659,0.8650,0.8655,283
2010-02-08,22:30:00,0.8654,0.8654,0.8641,0.8642,432
2010-02-08,22:35:00,0.8642,0.8653,0.8634,0.8653,1461
2010-02-08,22:40:00,0.8651,0.8655,0.8642,0.8645,1199
2010-02-08,22:45:00,0.8644,0.8645,0.8635,0.8638,837
2010-02-08,22:50:00,0.8638,0.8651,0.8635,0.8650,1301
2010-02-08,22:55:00,0.8649,0.8653,0.8642,0.8650,543
2010-02-08,23:00:00,0.8650,0.8657,0.8644,0.8650,1153
2010-02-08,23:05:00,0.8651,0.8655,0.8646,0.8649,541
2010-02-08,23:10:00,0.8651,0.8661,0.8651,0.8658,723
2010-02-08,23:15:00,0.8658,0.8661,0.8652,0.8655,701
2010-02-08,23:20:00,0.8654,0.8656,0.8645,0.8651,905
2010-02-08,23:25:00,0.8651,0.8656,0.8645,0.8653,602
2010-02-08,23:30:00,0.8653,0.8659,0.8646,0.8650,708
2010-02-08,23:35:00,0.8651,0.8665,0.8650,0.8658,1518
2010-02-08,23:40:00,0.8658,0.8667,0.8658,0.8666,484
2010-02-08,23:45:00,0.8665,0.8670,0.8663,0.8668,675
2010-02-08,23:50:00,0.8668,0.8671,0.8665,0.8670,812
2010-02-08,23:55:00,0.8670,0.8671,0.8667,0.8669,639
2010-02-09,00:00:00,0.8669,0.8676,0.8669,0.8675,1180
2010-02-09,00:05:00,0.8674,0.8680,0.8669,0.8678,975
2010-02-09,00:10:00,0.8677,0.8679,0.8672,0.8672,875
2010-02-09,00:15:00,0.8672,0.8672,0.8666,0.8669,777
2010-02-09,00:20:00,0.8669,0.8673,0.8666,0.8669,610
2010-02-09,00:25:00,0.8669,0.8671,0.8663,0.8663,359
2010-02-09,00:30:00,0.8663,0.8667,0.8660,0.8661,453
2010-02-09,00:35:00,0.8661,0.8666,0.8658,0.8663,261
2010-02-09,00:40:00,0.8663,0.8670,0.8663,0.8670,209
2010-02-09,00:45:00,0.8670,0.8673,0.8665,0.8671,274
2010-02-09,00:50:00,0.8672,0.8674,0.8663,0.8669,430
2010-02-09,00:55:00,0.8669,0.8669,0.8661,0.8662,380
2010-02-09,01:00:00,0.8663,0.8664,0.8658,0.8658,246
2010-02-09,01:05:00,0.8659,0.8663,0.8658,0.8663,233
2010-02-09,01:10:00,0.8663,0.8663,0.8658,0.8658,219
2010-02-09,01:15:00,0.8658,0.8663,0.8658,0.8660,139
2010-02-09,01:20:00,0.8660,0.8663,0.8657,0.8663,230
2010-02-09,01:25:00,0.8662,0.8666,0.8662,0.8666,99
2010-02-09,01:30:00,0.8666,0.8666,0.8662,0.8663,167
2010-02-09,01:35:00,0.8662,0.8669,0.8662,0.8667,332
2010-02-09,01:40:00,0.8668,0.8669,0.8663,0.8665,123
2010-02-09,01:45:00,0.8664,0.8665,0.8661,0.8662,215
2010-02-09,01:50:00,0.8663,0.8665,0.8662,0.8665,130
2010-02-09,01:55:00,0.8664,0.8664,0.8655,0.8655,465
2010-02-09,02:00:00,0.8656,0.8656,0.8649,0.8649,356
2010-02-09,02:05:00,0.8648,0.8655,0.8645,0.8647,638
2010-02-09,02:10:00,0.8647,0.8649,0.8637,0.8640,717
2010-02-09,02:15:00,0.8640,0.8643,0.8635,0.8643,464
2010-02-09,02:20:00,0.8644,0.8645,0.8641,0.8642,122
2010-02-09,02:25:00,0.8641,0.8644,0.8640,0.8642,66
2010-02-09,02:30:00,0.8642,0.8644,0.8638,0.8638,103
2010-02-09,02:35:00,0.8637,0.8642,0.8636,0.8640,152
2010-02-09,02:40:00,0.8641,0.8642,0.8639,0.8639,169
2010-02-09,02:45:00,0.8640,0.8642,0.8635,0.8639,363
2010-02-09,02:50:00,0.8639,0.8647,0.8638,0.8643,286
2010-02-09,02:55:00,0.8644,0.8647,0.8643,0.8645,137
2010-02-09,03:00:00,0.8646,0.8651,0.8646,0.8649,183
2010-02-09,03:05:00,0.8649,0.8651,0.8647,0.8648,142
2010-02-09,03:10:00,0.8648,0.8654,0.8647,0.8654,182
2010-02-09,03:15:00,0.8654,0.8655,0.8650,0.8652,321
2010-02-09,03:20:00,0.8652,0.8655,0.8648,0.8655,196
2010-02-09,03:25:00,0.8654,0.8655,0.8651,0.8651,65
2010-02-09,03:30:00,0.8652,0.8653,0.8650,0.8650,157
2010-02-09,03:35:00,0.8650,0.8651,0.8641,0.8642,289
2010-02-09,03:40:00,0.8642,0.8649,0.8640,0.8646,138
2010-02-09,03:45:00,0.8646,0.8649,0.8644,0.8644,143
2010-02-09,03:50:00,0.8643,0.8648,0.8643,0.8644,114
2010-02-09,03:55:00,0.8644,0.8644,0.8633,0.8635,437
2010-02-09,04:00:00,0.8635,0.8638,0.8630,0.8635,536
2010-02-09,04:05:00,0.8636,0.8637,0.8631,0.8632,164
2010-02-09,04:10:00,0.8631,0.8633,0.8629,0.8633,207
2010-02-09,04:15:00,0.8632,0.8633,0.8625,0.8625,289
2010-02-09,04:20:00,0.8625,0.8630,0.8624,0.8626,361
2010-02-09,04:25:00,0.8627,0.8628,0.8621,0.8628,217
2010-02-09,04:30:00,0.8629,0.8631,0.8629,0.8629,130
2010-02-09,04:35:00,0.8628,0.8632,0.8628,0.8631,56
2010-02-09,04:40:00,0.8631,0.8633,0.8628,0.8632,128
2010-02-09,04:45:00,0.8633,0.8633,0.8623,0.8623,197
2010-02-09,04:50:00,0.8622,0.8623,0.8615,0.8616,512
2010-02-09,04:55:00,0.8616,0.8617,0.8612,0.8615,406
2010-02-09,05:00:00,0.8614,0.8615,0.8612,0.8614,129
2010-02-09,05:05:00,0.8613,0.8618,0.8613,0.8616,117
2010-02-09,05:10:00,0.8615,0.8615,0.8612,0.8612,148
2010-02-09,05:15:00,0.8613,0.8617,0.8613,0.8616,92
2010-02-09,05:20:00,0.8617,0.8618,0.8616,0.8616,35
2010-02-09,05:25:00,0.8619,0.8622,0.8615,0.8620,37
2010-02-09,05:30:00,0.8620,0.8621,0.8616,0.8619,98
2010-02-09,05:35:00,0.8617,0.8617,0.8617,0.8617,2
2010-02-09,05:40:00,0.8616,0.8617,0.8614,0.8617,60
2010-02-09,05:45:00,0.8614,0.8616,0.8614,0.8616,5
2010-02-09,05:50:00,0.8614,0.8615,0.8610,0.8615,24
2010-02-09,05:55:00,0.8615,0.8615,0.8613,0.8615,16
2010-02-09,06:00:00,0.8635,0.8635,0.8635,0.8635,1
2010-02-09,07:00:00,0.8604,0.8607,0.8601,0.8605,119
2010-02-09,07:05:00,0.8606,0.8607,0.8604,0.8605,35
2010-02-09,07:10:00,0.8604,0.8605,0.8598,0.8600,150
2010-02-09,07:15:00,0.8600,0.8607,0.8600,0.8605,82
2010-02-09,07:20:00,0.8606,0.8611,0.8604,0.8611,56
2010-02-09,07:25:00,0.8612,0.8612,0.8604,0.8604,65
2010-02-09,07:30:00,0.8604,0.8606,0.8601,0.8605,75
2010-02-09,07:35:00,0.8607,0.8612,0.8605,0.8610,81
2010-02-09,07:40:00,0.8609,0.8612,0.8606,0.8606,48
2010-02-09,07:45:00,0.8607,0.8615,0.8606,0.8614,348
2010-02-09,07:50:00,0.8613,0.8613,0.8608,0.8608,125
2010-02-09,07:55:00,0.8609,0.8610,0.8603,0.8603,104
2010-02-09,08:00:00,0.8602,0.8607,0.8602,0.8606,167
2010-02-09,08:05:00,0.8605,0.8613,0.8605,0.8612,117
2010-02-09,08:10:00,0.8614,0.8617,0.8614,0.8615,322
2010-02-09,08:15:00,0.8616,0.8624,0.8614,0.8624,175
2010-02-09,08:20:00,0.8624,0.8626,0.8617,0.8618,189
2010-02-09,08:25:00,0.8617,0.8622,0.8615,0.8619,103
2010-02-09,08:30:00,0.8619,0.8619,0.8618,0.8619,23
2010-02-09,08:35:00,0.8620,0.8626,0.8620,0.8624,303
2010-02-09,08:40:00,0.8623,0.8623,0.8621,0.8622,117
2010-02-09,08:45:00,0.8621,0.8622,0.8616,0.8616,158
2010-02-09,08:50:00,0.8617,0.8618,0.8612,0.8617,357
2010-02-09,08:55:00,0.8618,0.8618,0.8611,0.8612,204
2010-02-09,09:00:00,0.8613,0.8617,0.8612,0.8615,86
2010-02-09,09:05:00,0.8613,0.8616,0.8613,0.8614,153
2010-02-09,09:10:00,0.8614,0.8614,0.8607,0.8608,77
2010-02-09,09:15:00,0.8608,0.8609,0.8605,0.8608,64
2010-02-09,09:20:00,0.8608,0.8614,0.8608,0.8613,124
2010-02-09,09:25:00,0.8614,0.8618,0.8614,0.8618,72
2010-02-09,09:30:00,0.8617,0.8619,0.8617,0.8618,53
2010-02-09,09:35:00,0.8618,0.8620,0.8617,0.8618,70
2010-02-09,09:40:00,0.8618,0.8620,0.8616,0.8617,26
2010-02-09,09:45:00,0.8619,0.8626,0.8619,0.8624,115
2010-02-09,09:50:00,0.8625,0.8625,0.8618,0.8622,62
2010-02-09,09:55:00,0.8623,0.8629,0.8623,0.8629,151
2010-02-09,10:00:00,0.8627,0.8631,0.8627,0.8631,107
2010-02-09,10:05:00,0.8631,0.8633,0.8629,0.8633,136
2010-02-09,10:10:00,0.8633,0.8637,0.8633,0.8636,132
2010-02-09,10:15:00,0.8635,0.8636,0.8632,0.8636,238
2010-02-09,10:20:00,0.8636,0.8640,0.8633,0.8633,161
2010-02-09,10:25:00,0.8633,0.8635,0.8632,0.8632,58
2010-02-09,10:30:00,0.8633,0.8633,0.8630,0.8633,31
2010-02-09,10:35:00,0.8632,0.8633,0.8622,0.8626,529
2010-02-09,10:40:00,0.8626,0.8626,0.8618,0.8626,123
2010-02-09,10:45:00,0.8624,0.8625,0.8621,0.8623,165
2010-02-09,10:50:00,0.8623,0.8627,0.8622,0.8625,131
2010-02-09,10:55:00,0.8625,0.8625,0.8621,0.8622,82
2010-02-09,11:00:00,0.8622,0.8623,0.8618,0.8618,110
2010-02-09,11:05:00,0.8619,0.8619,0.8616,0.8616,211
2010-02-09,11:10:00,0.8618,0.8619,0.8616,0.8617,106
2010-02-09,11:15:00,0.8617,0.8619,0.8617,0.8619,14
2010-02-09,11:20:00,0.8620,0.8620,0.8618,0.8619,31
2010-02-09,11:25:00,0.8618,0.8619,0.8618,0.8619,38
2010-02-09,11:30:00,0.8619,0.8626,0.8619,0.8626,150
2010-02-09,11:35:00,0.8625,0.8628,0.8623,0.8624,126
2010-02-09,11:40:00,0.8624,0.8624,0.8621,0.8623,125
2010-02-09,11:45:00,0.8622,0.8624,0.8622,0.8624,64
2010-02-09,11:50:00,0.8625,0.8627,0.8625,0.8627,17
2010-02-09,11:55:00,0.8627,0.8634,0.8627,0.8632,79
2010-02-09,12:00:00,0.8632,0.8634,0.8629,0.8629,45
2010-02-09,12:05:00,0.8628,0.8629,0.8625,0.8628,51
2010-02-09,12:10:00,0.8630,0.8630,0.8630,0.8630,8
2010-02-09,12:15:00,0.8631,0.8635,0.8631,0.8632,74
2010-02-09,12:20:00,0.8633,0.8635,0.8633,0.8633,31
2010-02-09,12:25:00,0.8635,0.8639,0.8635,0.8636,41
2010-02-09,12:30:00,0.8635,0.8638,0.8635,0.8636,45
2010-02-09,12:35:00,0.8637,0.8645,0.8637,0.8644,150
2010-02-09,12:40:00,0.8644,0.8646,0.8639,0.8639,136
2010-02-09,12:45:00,0.8640,0.8644,0.8639,0.8642,175
2010-02-09,12:50:00,0.8644,0.8646,0.8642,0.8644,165
2010-02-09,12:55:00,0.8645,0.8649,0.8644,0.8649,208
2010-02-09,13:00:00,0.8649,0.8650,0.8645,0.8647,81
2010-02-09,13:05:00,0.8646,0.8649,0.8646,0.8648,44
2010-02-09,13:10:00,0.8649,0.8653,0.8647,0.8651,163
2010-02-09,13:15:00,0.8650,0.8653,0.8650,0.8652,79
2010-02-09,13:20:00,0.8652,0.8662,0.8652,0.8657,408
2010-02-09,13:25:00,0.8657,0.8668,0.8657,0.8665,244
2010-02-09,13:30:00,0.8665,0.8671,0.8660,0.8671,873
2010-02-09,13:35:00,0.8669,0.8675,0.8667,0.8674,358
2010-02-09,13:40:00,0.8673,0.8674,0.8665,0.8668,263
2010-02-09,13:45:00,0.8667,0.8667,0.8663,0.8666,48
2010-02-09,13:50:00,0.8666,0.8666,0.8658,0.8658,382
2010-02-09,13:55:00,0.8658,0.8663,0.8658,0.8659,206
2010-02-09,14:00:00,0.8659,0.8663,0.8656,0.8661,73
2010-02-09,14:05:00,0.8662,0.8665,0.8659,0.8665,225
2010-02-09,14:10:00,0.8666,0.8668,0.8664,0.8668,96
2010-02-09,14:15:00,0.8667,0.8671,0.8667,0.8671,118
2010-02-09,14:20:00,0.8670,0.8671,0.8664,0.8666,132
2010-02-09,14:25:00,0.8666,0.8666,0.8662,0.8663,97
2010-02-09,14:30:00,0.8662,0.8664,0.8659,0.8659,95
2010-02-09,14:35:00,0.8659,0.8668,0.8659,0.8665,169
2010-02-09,14:40:00,0.8667,0.8668,0.8664,0.8665,132
2010-02-09,14:45:00,0.8666,0.8668,0.8665,0.8668,176
2010-02-09,14:50:00,0.8668,0.8675,0.8668,0.8675,199
2010-02-09,14:55:00,0.8676,0.8678,0.8673,0.8676,399
2010-02-09,15:00:00,0.8677,0.8677,0.8671,0.8673,550
2010-02-09,15:05:00,0.8674,0.8677,0.8666,0.8677,394
2010-02-09,15:10:00,0.8678,0.8679,0.8673,0.8678,641
2010-02-09,15:15:00,0.8677,0.8679,0.8673,0.8677,227
2010-02-09,15:20:00,0.8677,0.8684,0.8674,0.8684,386
2010-02-09,15:25:00,0.8683,0.8685,0.8679,0.8684,288
2010-02-09,15:30:00,0.8684,0.8688,0.8684,0.8685,397
2010-02-09,15:35:00,0.8685,0.8696,0.8684,0.8694,1167
2010-02-09,15:40:00,0.8693,0.8696,0.8688,0.8694,388
2010-02-09,15:45:00,0.8693,0.8693,0.8687,0.8687,237
2010-02-09,15:50:00,0.8687,0.8692,0.8682,0.8689,566
2010-02-09,15:55:00,0.8689,0.8691,0.8682,0.8683,414
2010-02-09,16:00:00,0.8684,0.8685,0.8678,0.8680,515
2010-02-09,16:05:00,0.8678,0.8684,0.8676,0.8677,500
2010-02-09,16:10:00,0.8676,0.8687,0.8674,0.8686,651
2010-02-09,16:15:00,0.8686,0.8690,0.8682,0.8690,187
2010-02-09,16:20:00,0.8690,0.8697,0.8689,0.8693,709
2010-02-09,16:25:00,0.8692,0.8693,0.8686,0.8692,489
2010-02-09,16:30:00,0.8691,0.8691,0.8683,0.8684,380
2010-02-09,16:35:00,0.8684,0.8694,0.8681,0.8687,440
2010-02-09,16:40:00,0.8686,0.8691,0.8682,0.8683,486
2010-02-09,16:45:00,0.8684,0.8687,0.8676,0.8679,341
2010-02-09,16:50:00,0.8680,0.8682,0.8676,0.8677,231
2010-02-09,16:55:00,0.8678,0.8681,0.8676,0.8679,240
2010-02-09,17:00:00,0.8678,0.8682,0.8677,0.8682,120
2010-02-09,17:05:00,0.8682,0.8693,0.8682,0.8693,650
2010-02-09,17:10:00,0.8693,0.8695,0.8687,0.8688,363
2010-02-09,17:15:00,0.8688,0.8691,0.8687,0.8691,67
2010-02-09,17:20:00,0.8689,0.8708,0.8689,0.8707,1100
2010-02-09,17:25:00,0.8706,0.8708,0.8699,0.8704,903
2010-02-09,17:30:00,0.8703,0.8707,0.8699,0.8699,310
2010-02-09,17:35:00,0.8699,0.8701,0.8695,0.8696,235
2010-02-09,17:40:00,0.8695,0.8695,0.8689,0.8689,181
2010-02-09,17:45:00,0.8689,0.8695,0.8689,0.8692,212
2010-02-09,17:50:00,0.8692,0.8698,0.8692,0.8696,303
2010-02-09,17:55:00,0.8697,0.8699,0.8694,0.8696,138
2010-02-09,18:00:00,0.8696,0.8697,0.8692,0.8694,87
2010-02-09,18:05:00,0.8693,0.8695,0.8693,0.8693,58
2010-02-09,18:10:00,0.8693,0.8696,0.8693,0.8696,76
2010-02-09,18:15:00,0.8697,0.8699,0.8695,0.8696,201
2010-02-09,18:20:00,0.8696,0.8697,0.8694,0.8695,152
2010-02-09,18:25:00,0.8695,0.8698,0.8694,0.8697,110
2010-02-09,18:30:00,0.8696,0.8697,0.8692,0.8693,88
2010-02-09,18:35:00,0.8692,0.8694,0.8689,0.8689,50
2010-02-09,18:40:00,0.8689,0.8689,0.8684,0.8688,427
2010-02-09,18:45:00,0.8688,0.8692,0.8676,0.8676,337
2010-02-09,18:50:00,0.8676,0.8680,0.8675,0.8680,236
2010-02-09,18:55:00,0.8679,0.8680,0.8676,0.8678,143
2010-02-09,19:00:00,0.8677,0.8678,0.8663,0.8663,672
2010-02-09,19:05:00,0.8663,0.8667,0.8661,0.8662,251
2010-02-09,19:10:00,0.8661,0.8672,0.8661,0.8670,149
2010-02-09,19:15:00,0.8670,0.8670,0.8666,0.8669,150
2010-02-09,19:20:00,0.8669,0.8669,0.8662,0.8663,236
2010-02-09,19:25:00,0.8662,0.8671,0.8662,0.8671,94
2010-02-09,19:30:00,0.8670,0.8674,0.8669,0.8674,190
2010-02-09,19:35:00,0.8673,0.8677,0.8672,0.8673,181
2010-02-09,19:40:00,0.8674,0.8675,0.8672,0.8674,72
2010-02-09,19:45:00,0.8673,0.8674,0.8671,0.8671,129
2010-02-09,19:50:00,0.8671,0.8677,0.8670,0.8676,184
2010-02-09,19:55:00,0.8675,0.8683,0.8675,0.8682,288
2010-02-09,20:00:00,0.8682,0.8691,0.8682,0.8690,760
2010-02-09,20:05:00,0.8690,0.8698,0.8687,0.8698,903
2010-02-09,20:10:00,0.8698,0.8703,0.8694,0.8694,900
2010-02-09,20:15:00,0.8695,0.8699,0.8695,0.8699,176
2010-02-09,20:20:00,0.8699,0.8702,0.8698,0.8699,248
2010-02-09,20:25:00,0.8699,0.8701,0.8695,0.8696,279
2010-02-09,20:30:00,0.8697,0.8703,0.8696,0.8703,428
2010-02-09,20:35:00,0.8703,0.8719,0.8703,0.8717,1137
2010-02-09,20:40:00,0.8717,0.8733,0.8715,0.8724,1904
2010-02-09,20:45:00,0.8724,0.8731,0.8719,0.8719,1220
2010-02-09,20:50:00,0.8719,0.8721,0.8715,0.8718,541
2010-02-09,20:55:00,0.8719,0.8725,0.8716,0.8725,305
2010-02-09,21:00:00,0.8723,0.8725,0.8715,0.8725,787
2010-02-09,21:05:00,0.8724,0.8724,0.8716,0.8718,528
2010-02-09,21:10:00,0.8719,0.8723,0.8715,0.8717,529
2010-02-09,21:15:00,0.8717,0.8722,0.8714,0.8718,323
2010-02-09,21:20:00,0.8718,0.8721,0.8710,0.8712,1004
2010-02-09,21:25:00,0.8714,0.8718,0.8713,0.8715,402
2010-02-09,21:30:00,0.8716,0.8721,0.8716,0.8720,470
2010-02-09,21:35:00,0.8719,0.8722,0.8716,0.8717,328
2010-02-09,21:40:00,0.8718,0.8721,0.8714,0.8718,462
2010-02-09,21:45:00,0.8718,0.8718,0.8707,0.8709,692
2010-02-09,21:50:00,0.8708,0.8710,0.8703,0.8709,614
2010-02-09,21:55:00,0.8708,0.8710,0.8706,0.8707,231
2010-02-09,22:00:00,0.8707,0.8708,0.8700,0.8702,538
2010-02-09,22:05:00,0.8702,0.8705,0.8701,0.8704,439
2010-02-09,22:10:00,0.8703,0.8703,0.8700,0.8701,469
2010-02-09,22:15:00,0.8702,0.8704,0.8698,0.8701,259
2010-02-09,22:20:00,0.8700,0.8707,0.8700,0.8707,315
2010-02-09,22:25:00,0.8708,0.8717,0.8708,0.8714,748
2010-02-09,22:30:00,0.8713,0.8724,0.8713,0.8719,913
2010-02-09,22:35:00,0.8720,0.8729,0.8716,0.8716,1370
2010-02-09,22:40:00,0.8717,0.8720,0.8709,0.8718,1082
2010-02-09,22:45:00,0.8718,0.8722,0.8707,0.8708,1085
2010-02-09,22:50:00,0.8708,0.8716,0.8700,0.8712,1208
2010-02-09,22:55:00,0.8712,0.8714,0.8704,0.8705,623
2010-02-09,23:00:00,0.8705,0.8709,0.8696,0.8706,1232
2010-02-09,23:05:00,0.8706,0.8715,0.8703,0.8709,655
2010-02-09,23:10:00,0.8709,0.8720,0.8706,0.8718,1409
2010-02-09,23:15:00,0.8718,0.8728,0.8718,0.8723,838
2010-02-09,23:20:00,0.8723,0.8723,0.8715,0.8723,760
2010-02-09,23:25:00,0.8723,0.8723,0.8712,0.8715,462
2010-02-09,23:30:00,0.8714,0.8719,0.8706,0.8713,1007
2010-02-09,23:35:00,0.8713,0.8717,0.8709,0.8709,712
2010-02-09,23:40:00,0.8708,0.8715,0.8700,0.8707,1446
2010-02-09,23:45:00,0.8707,0.8707,0.8697,0.8701,886
2010-02-09,23:50:00,0.8701,0.8702,0.8696,0.8700,1164
2010-02-09,23:55:00,0.8701,0.8704,0.8696,0.8700,1003
2010-02-10,00:00:00,0.8700,0.8700,0.8689,0.8698,1692
2010-02-10,00:05:00,0.8697,0.8698,0.8679,0.8680,1678
2010-02-10,00:10:00,0.8679,0.8687,0.8676,0.8685,1367
2010-02-10,00:15:00,0.8684,0.8687,0.8677,0.8686,1420
2010-02-10,00:20:00,0.8687,0.8690,0.8684,0.8684,718
2010-02-10,00:25:00,0.8683,0.8686,0.8674,0.8675,799
2010-02-10,00:30:00,0.8675,0.8713,0.8672,0.8713,3515
2010-02-10,00:35:00,0.8713,0.8725,0.8705,0.8714,2842
2010-02-10,00:40:00,0.8715,0.8727,0.8709,0.8721,2823
2010-02-10,00:45:00,0.8722,0.8731,0.8715,0.8731,2813
2010-02-10,00:50:00,0.8730,0.8749,0.8724,0.8745,3386
2010-02-10,00:55:00,0.8745,0.8750,0.8738,0.8740,1941
2010-02-10,01:00:00,0.8740,0.8755,0.8739,0.8754,1416
2010-02-10,01:05:00,0.8753,0.8760,0.8750,0.8752,1396
2010-02-10,01:10:00,0.8752,0.8761,0.8752,0.8761,1057
2010-02-10,01:15:00,0.8761,0.8766,0.8757,0.8762,1237
2010-02-10,01:20:00,0.8762,0.8766,0.8754,0.8754,930
2010-02-10,01:25:00,0.8754,0.8757,0.8752,0.8754,552
2010-02-10,01:30:00,0.8756,0.8765,0.8756,0.8762,832
2010-02-10,01:35:00,0.8762,0.8768,0.8760,0.8761,869
2010-02-10,01:40:00,0.8761,0.8763,0.8728,0.8739,3100
2010-02-10,01:45:00,0.8739,0.8746,0.8732,0.8735,1881
2010-02-10,01:50:00,0.8734,0.8740,0.8727,0.8730,1397
2010-02-10,01:55:00,0.8731,0.8744,0.8725,0.8739,838
2010-02-10,02:00:00,0.8738,0.8745,0.8735,0.8739,721
2010-02-10,02:05:00,0.8739,0.8749,0.8733,0.8743,1023
2010-02-10,02:10:00,0.8744,0.8746,0.8739,0.8740,270
2010-02-10,02:15:00,0.8740,0.8740,0.8733,0.8737,452
2010-02-10,02:20:00,0.8737,0.8740,0.8733,0.8739,250
2010-02-10,02:25:00,0.8740,0.8744,0.8736,0.8741,561
2010-02-10,02:30:00,0.8742,0.8744,0.8735,0.8739,460
2010-02-10,02:35:00,0.8739,0.8746,0.8738,0.8740,384
2010-02-10,02:40:00,0.8741,0.8744,0.8737,0.8742,307
2010-02-10,02:45:00,0.8744,0.8749,0.8743,0.8747,394
2010-02-10,02:50:00,0.8747,0.8749,0.8743,0.8747,254
2010-02-10,02:55:00,0.8748,0.8749,0.8742,0.8742,191
2010-02-10,03:00:00,0.8742,0.8747,0.8739,0.8741,245
2010-02-10,03:05:00,0.8742,0.8749,0.8738,0.8739,462
2010-02-10,03:10:00,0.8739,0.8744,0.8738,0.8741,247
2010-02-10,03:15:00,0.8741,0.8741,0.8731,0.8733,514
2010-02-10,03:20:00,0.8733,0.8739,0.8733,0.8734,332
2010-02-10,03:25:00,0.8734,0.8741,0.8734,0.8738,174
2010-02-10,03:30:00,0.8740,0.8740,0.8733,0.8735,539
2010-02-10,03:35:00,0.8735,0.8737,0.8727,0.8729,315
2010-02-10,03:40:00,0.8728,0.8738,0.8727,0.8730,680
2010-02-10,03:45:00,0.8730,0.8732,0.8721,0.8730,548
2010-02-10,03:50:00,0.8728,0.8728,0.8721,0.8727,397
2010-02-10,03:55:00,0.8727,0.8729,0.8724,0.8725,488
2010-02-10,04:00:00,0.8725,0.8732,0.8722,0.8730,618
2010-02-10,04:05:00,0.8730,0.8737,0.8728,0.8734,604
2010-02-10,04:10:00,0.8734,0.8738,0.8732,0.8737,422
2010-02-10,04:15:00,0.8738,0.8739,0.8734,0.8737,275
2010-02-10,04:20:00,0.8739,0.8740,0.8736,0.8737,342
2010-02-10,04:25:00,0.8738,0.8747,0.8737,0.8745,747
2010-02-10,04:30:00,0.8745,0.8759,0.8745,0.8756,966
2010-02-10,04:35:00,0.8757,0.8765,0.8755,0.8756,824
2010-02-10,04:40:00,0.8756,0.8758,0.8751,0.8751,340
2010-02-10,04:45:00,0.8750,0.8753,0.8748,0.8749,325
2010-02-10,04:50:00,0.8750,0.8752,0.8744,0.8747,385
2010-02-10,04:55:00,0.8747,0.8751,0.8745,0.8748,337
2010-02-10,05:00:00,0.8747,0.8758,0.8746,0.8757,254
2010-02-10,05:05:00,0.8756,0.8757,0.8749,0.8749,104
2010-02-10,05:10:00,0.8749,0.8753,0.8746,0.8753,147
2010-02-10,05:15:00,0.8751,0.8752,0.8750,0.8751,21
2010-02-10,05:20:00,0.8751,0.8751,0.8747,0.8747,6
2010-02-10,05:25:00,0.8751,0.8751,0.8751,0.8751,3
2010-02-10,05:30:00,0.8752,0.8757,0.8749,0.8757,215
2010-02-10,05:35:00,0.8756,0.8756,0.8756,0.8756,1
2010-02-10,05:40:00,0.8753,0.8755,0.8753,0.8755,2
2010-02-10,05:45:00,0.8755,0.8755,0.8755,0.8755,1
2010-02-10,05:50:00,0.8755,0.8760,0.8755,0.8760,68
2010-02-10,05:55:00,0.8760,0.8760,0.8760,0.8760,1
2010-02-10,06:00:00,0.8725,0.8725,0.8725,0.8725,1
2010-02-10,07:00:00,0.8755,0.8757,0.8751,0.8754,280
2010-02-10,07:05:00,0.8754,0.8756,0.8753,0.8754,11
2010-02-10,07:10:00,0.8754,0.8757,0.8754,0.8755,43
2010-02-10,07:15:00,0.8754,0.8755,0.8751,0.8751,110
2010-02-10,07:20:00,0.8754,0.8755,0.8752,0.8753,41
2010-02-10,07:25:00,0.8753,0.8755,0.8752,0.8753,35
2010-02-10,07:30:00,0.8752,0.8752,0.8747,0.8749,206
2010-02-10,07:35:00,0.8749,0.8749,0.8744,0.8747,190
2010-02-10,07:40:00,0.8747,0.8750,0.8743,0.8744,234
2010-02-10,07:45:00,0.8744,0.8748,0.8739,0.8745,243
2010-02-10,07:50:00,0.8746,0.8747,0.8743,0.8744,191
2010-02-10,07:55:00,0.8743,0.8744,0.8739,0.8743,211
2010-02-10,08:00:00,0.8743,0.8744,0.8741,0.8743,161
2010-02-10,08:05:00,0.8743,0.8746,0.8740,0.8746,160
2010-02-10,08:10:00,0.8746,0.8750,0.8746,0.8749,131
2010-02-10,08:15:00,0.8748,0.8755,0.8746,0.8754,310
2010-02-10,08:20:00,0.8754,0.8759,0.8753,0.8757,241
2010-02-10,08:25:00,0.8757,0.8764,0.8752,0.8757,502
2010-02-10,08:30:00,0.8757,0.8763,0.8756,0.8757,431
2010-02-10,08:35:00,0.8757,0.8761,0.8756,0.8759,57
2010-02-10,08:40:00,0.8757,0.8757,0.8753,0.8756,101
2010-02-10,08:45:00,0.8755,0.8756,0.8753,0.8753,26
2010-02-10,08:50:00,0.8753,0.8755,0.8752,0.8754,67
2010-02-10,08:55:00,0.8753,0.8755,0.8753,0.8754,31
2010-02-10,09:00:00,0.8753,0.8753,0.8748,0.8749,190
2010-02-10,09:05:00,0.8749,0.8752,0.8747,0.8749,138
2010-02-10,09:10:00,0.8749,0.8753,0.8747,0.8748,642
2010-02-10,09:15:00,0.8748,0.8759,0.8748,0.8759,177
2010-02-10,09:20:00,0.8759,0.8762,0.8754,0.8760,497
2010-02-10,09:25:00,0.8760,0.8763,0.8757,0.8757,52
2010-02-10,09:30:00,0.8757,0.8759,0.8750,0.8754,164
2010-02-10,09:35:00,0.8755,0.8756,0.8751,0.8752,36
2010-02-10,09:40:00,0.8751,0.8757,0.8751,0.8756,115
2010-02-10,09:45:00,0.8754,0.8756,0.8750,0.8751,219
2010-02-10,09:50:00,0.8750,0.8751,0.8749,0.8749,38
2010-02-10,09:55:00,0.8749,0.8752,0.8747,0.8749,185
2010-02-10,10:00:00,0.8751,0.8752,0.8750,0.8751,51
2010-02-10,10:05:00,0.8752,0.8752,0.8749,0.8749,61
2010-02-10,10:10:00,0.8751,0.8751,0.8747,0.8749,144
2010-02-10,10:15:00,0.8748,0.8749,0.8746,0.8748,70
2010-02-10,10:20:00,0.8747,0.8749,0.8742,0.8742,240
2010-02-10,10:25:00,0.8741,0.8743,0.8735,0.8736,337
2010-02-10,10:30:00,0.8736,0.8738,0.8728,0.8733,395
2010-02-10,10:35:00,0.8732,0.8734,0.8729,0.8730,455
2010-02-10,10:40:00,0.8730,0.8738,0.8729,0.8734,228
2010-02-10,10:45:00,0.8734,0.8737,0.8727,0.8733,169
2010-02-10,10:50:00,0.8732,0.8736,0.8731,0.8734,157
2010-02-10,10:55:00,0.8734,0.8738,0.8734,0.8736,72
2010-02-10,11:00:00,0.8737,0.8739,0.8735,0.8738,78
2010-02-10,11:05:00,0.8738,0.8739,0.8733,0.8734,84
2010-02-10,11:10:00,0.8734,0.8735,0.8733,0.8734,74
2010-02-10,11:15:00,0.8735,0.8735,0.8733,0.8735,39
2010-02-10,11:20:00,0.8735,0.8736,0.8728,0.8728,257
2010-02-10,11:25:00,0.8727,0.8727,0.8720,0.8724,411
2010-02-10,11:30:00,0.8723,0.8723,0.8715,0.8717,332
2010-02-10,11:35:00,0.8717,0.8721,0.8716,0.8718,612
2010-02-10,11:40:00,0.8717,0.8722,0.8717,0.8721,74
2010-02-10,11:45:00,0.8721,0.8729,0.8718,0.8728,369
2010-02-10,11:50:00,0.8727,0.8730,0.8724,0.8725,106
2010-02-10,11:55:00,0.8726,0.8726,0.8721,0.8721,159
2010-02-10,12:00:00,0.8723,0.8729,0.8720,0.8725,365
2010-02-10,12:05:00,0.8725,0.8729,0.8725,0.8728,94
2010-02-10,12:10:00,0.8728,0.8729,0.8725,0.8726,45
2010-02-10,12:15:00,0.8727,0.8728,0.8726,0.8727,71
2010-02-10,12:20:00,0.8728,0.8729,0.8720,0.8724,269
2010-02-10,12:25:00,0.8723,0.8726,0.8720,0.8723,188
2010-02-10,12:30:00,0.8722,0.8727,0.8720,0.8726,271
2010-02-10,12:35:00,0.8726,0.8727,0.8724,0.8725,64
2010-02-10,12:40:00,0.8726,0.8728,0.8726,0.8727,69
2010-02-10,12:45:00,0.8726,0.8727,0.8725,0.8726,29
2010-02-10,12:50:00,0.8726,0.8726,0.8723,0.8725,30
2010-02-10,12:55:00,0.8725,0.8725,0.8720,0.8722,128
2010-02-10,13:00:00,0.8722,0.8723,0.8721,0.8722,25
2010-02-10,13:05:00,0.8721,0.8721,0.8715,0.8715,553
2010-02-10,13:10:00,0.8714,0.8716,0.8711,0.8716,225
2010-02-10,13:15:00,0.8716,0.8717,0.8714,0.8715,70
2010-02-10,13:20:00,0.8714,0.8714,0.8711,0.8711,97
2010-02-10,13:25:00,0.8712,0.8719,0.8712,0.8715,91
2010-02-10,13:30:00,0.8716,0.8716,0.8710,0.8711,81
2010-02-10,13:35:00,0.8712,0.8718,0.8712,0.8712,181
2010-02-10,13:40:00,0.8712,0.8715,0.8707,0.8712,207
2010-02-10,13:45:00,0.8711,0.8717,0.8711,0.8717,162
2010-02-10,13:50:00,0.8718,0.8719,0.8715,0.8716,117
2010-02-10,13:55:00,0.8717,0.8725,0.8717,0.8720,334
2010-02-10,14:00:00,0.8719,0.8723,0.8717,0.8722,204
2010-02-10,14:05:00,0.8722,0.8725,0.8722,0.8725,30
2010-02-10,14:10:00,0.8725,0.8730,0.8725,0.8729,125
2010-02-10,14:15:00,0.8728,0.8735,0.8727,0.8732,272
2010-02-10,14:20:00,0.8731,0.8743,0.8731,0.8736,640
2010-02-10,14:25:00,0.8734,0.8735,0.8731,0.8731,43
2010-02-10,14:30:00,0.8730,0.8731,0.8727,0.8728,235
2010-02-10,14:35:00,0.8727,0.8729,0.8725,0.8725,251
2010-02-10,14:40:00,0.8724,0.8727,0.8723,0.8724,239
2010-02-10,14:45:00,0.8729,0.8738,0.8729,0.8738,367
2010-02-10,14:50:00,0.8737,0.8741,0.8736,0.8738,91
2010-02-10,14:55:00,0.8736,0.8737,0.8733,0.8735,248
2010-02-10,15:00:00,0.8735,0.8742,0.8735,0.8739,301
2010-02-10,15:05:00,0.8739,0.8745,0.8739,0.8742,288
2010-02-10,15:10:00,0.8741,0.8743,0.8736,0.8743,462
2010-02-10,15:15:00,0.8742,0.8745,0.8739,0.8742,122
2010-02-10,15:20:00,0.8743,0.8744,0.8737,0.8737,180
2010-02-10,15:25:00,0.8739,0.8740,0.8732,0.8735,169
2010-02-10,15:30:00,0.8735,0.8737,0.8730,0.8731,127
2010-02-10,15:35:00,0.8731,0.8744,0.8731,0.8741,485
2010-02-10,15:40:00,0.8740,0.8744,0.8738,0.8740,179
2010-02-10,15:45:00,0.8739,0.8739,0.8730,0.8735,206
2010-02-10,15:50:00,0.8735,0.8737,0.8733,0.8736,81
2010-02-10,15:55:00,0.8735,0.8736,0.8724,0.8729,634
2010-02-10,16:00:00,0.8729,0.8731,0.8719,0.8729,682
2010-02-10,16:05:00,0.8730,0.8732,0.8725,0.8732,477
2010-02-10,16:10:00,0.8731,0.8735,0.8720,0.8723,705
2010-02-10,16:15:00,0.8721,0.8733,0.8720,0.8723,1039
2010-02-10,16:20:00,0.8723,0.8730,0.8720,0.8727,256
2010-02-10,16:25:00,0.8728,0.8730,0.8727,0.8728,133
2010-02-10,16:30:00,0.8729,0.8731,0.8726,0.8730,492
2010-02-10,16:35:00,0.8728,0.8731,0.8727,0.8727,180
2010-02-10,16:40:00,0.8728,0.8730,0.8723,0.8724,200
2010-02-10,16:45:00,0.8724,0.8727,0.8722,0.8723,342
2010-02-10,16:50:00,0.8724,0.8729,0.8722,0.8722,314
2010-02-10,16:55:00,0.8723,0.8725,0.8720,0.8720,332
2010-02-10,17:00:00,0.8721,0.8727,0.8719,0.8725,334
2010-02-10,17:05:00,0.8726,0.8732,0.8724,0.8729,373
2010-02-10,17:10:00,0.8729,0.8731,0.8727,0.8731,142
2010-02-10,17:15:00,0.8732,0.8732,0.8729,0.8731,158
2010-02-10,17:20:00,0.8730,0.8731,0.8727,0.8728,214
2010-02-10,17:25:00,0.8728,0.8731,0.8723,0.8726,117
2010-02-10,17:30:00,0.8725,0.8728,0.8724,0.8725,202
2010-02-10,17:35:00,0.8726,0.8727,0.8723,0.8726,125
2010-02-10,17:40:00,0.8726,0.8728,0.8724,0.8727,108
2010-02-10,17:45:00,0.8727,0.8732,0.8727,0.8731,269
2010-02-10,17:50:00,0.8732,0.8733,0.8731,0.8733,164
2010-02-10,17:55:00,0.8733,0.8733,0.8730,0.8732,164
2010-02-10,18:00:00,0.8732,0.8733,0.8726,0.8727,118
2010-02-10,18:05:00,0.8727,0.8749,0.8724,0.8746,1076
2010-02-10,18:10:00,0.8749,0.8752,0.8742,0.8742,923
2010-02-10,18:15:00,0.8741,0.8741,0.8720,0.8736,1183
2010-02-10,18:20:00,0.8737,0.8738,0.8728,0.8737,333
2010-02-10,18:25:00,0.8736,0.8743,0.8731,0.8732,689
2010-02-10,18:30:00,0.8733,0.8744,0.8725,0.8743,1014
2010-02-10,18:35:00,0.8745,0.8745,0.8734,0.8740,640
2010-02-10,18:40:00,0.8740,0.8744,0.8735,0.8740,267
2010-02-10,18:45:00,0.8742,0.8749,0.8742,0.8747,403
2010-02-10,18:50:00,0.8748,0.8760,0.8747,0.8755,1175
2010-02-10,18:55:00,0.8755,0.8755,0.8747,0.8748,303
2010-02-10,19:00:00,0.8748,0.8749,0.8739,0.8746,673
2010-02-10,19:05:00,0.8745,0.8746,0.8741,0.8741,130
2010-02-10,19:10:00,0.8741,0.8748,0.8740,0.8745,196
2010-02-10,19:15:00,0.8746,0.8753,0.8744,0.8753,181
2010-02-10,19:20:00,0.8753,0.8757,0.8749,0.8750,423
2010-02-10,19:25:00,0.8750,0.8753,0.8748,0.8750,211
2010-02-10,19:30:00,0.8751,0.8753,0.8747,0.8748,184
2010-02-10,19:35:00,0.8747,0.8748,0.8745,0.8746,82
2010-02-10,19:40:00,0.8745,0.8747,0.8745,0.8747,147
2010-02-10,19:45:00,0.8747,0.8751,0.8745,0.8751,163
2010-02-10,19:50:00,0.8749,0.8749,0.8745,0.8746,103
2010-02-10,19:55:00,0.8744,0.8749,0.8742,0.8747,200
2010-02-10,20:00:00,0.8747,0.8749,0.8743,0.8746,222
2010-02-10,20:05:00,0.8746,0.8746,0.8739,0.8742,233
2010-02-10,20:10:00,0.8742,0.8748,0.8742,0.8746,474
2010-02-10,20:15:00,0.8747,0.8750,0.8746,0.8747,282
2010-02-10,20:20:00,0.8748,0.8749,0.8737,0.8738,414
2010-02-10,20:25:00,0.8737,0.8740,0.8737,0.8739,223
2010-02-10,20:30:00,0.8738,0.8746,0.8738,0.8746,293
2010-02-10,20:35:00,0.8747,0.8749,0.8747,0.8747,207
2010-02-10,20:40:00,0.8747,0.8754,0.8747,0.8750,369
2010-02-10,20:45:00,0.8749,0.8751,0.8738,0.8738,580
2010-02-10,20:50:00,0.8738,0.8744,0.8730,0.8741,1094
2010-02-10,20:55:00,0.8741,0.8741,0.8725,0.8728,850
2010-02-10,21:00:00,0.8728,0.8739,0.8728,0.8736,431
2010-02-10,21:05:00,0.8735,0.8736,0.8728,0.8730,793
2010-02-10,21:10:00,0.8730,0.8731,0.8721,0.8722,1148
2010-02-10,21:15:00,0.8721,0.8729,0.8720,0.8723,983
2010-02-10,21:20:00,0.8723,0.8736,0.8720,0.8733,1026
2010-02-10,21:25:00,0.8732,0.8736,0.8728,0.8731,525
2010-02-10,21:30:00,0.8731,0.8735,0.8724,0.8724,1225
2010-02-10,21:35:00,0.8724,0.8733,0.8723,0.8730,1154
2010-02-10,21:40:00,0.8729,0.8729,0.8719,0.8723,732
2010-02-10,21:45:00,0.8723,0.8727,0.8713,0.8721,941
2010-02-10,21:50:00,0.8720,0.8730,0.8720,0.8726,718
2010-02-10,21:55:00,0.8725,0.8732,0.8721,0.8725,1083
2010-02-10,22:00:00,0.8725,0.8739,0.8725,0.8733,678
2010-02-10,22:05:00,0.8734,0.8734,0.8725,0.8729,238
2010-02-10,22:10:00,0.8728,0.8730,0.8722,0.8725,211
2010-02-10,22:15:00,0.8726,0.8728,0.8717,0.8717,582
2010-02-10,22:20:00,0.8717,0.8726,0.8717,0.8723,406
2010-02-10,22:25:00,0.8722,0.8722,0.8716,0.8720,367
2010-02-10,22:30:00,0.8720,0.8731,0.8715,0.8727,1331
2010-02-10,22:35:00,0.8728,0.8734,0.8721,0.8721,1237
2010-02-10,22:40:00,0.8721,0.8724,0.8714,0.8716,974
2010-02-10,22:45:00,0.8716,0.8726,0.8712,0.8726,996
2010-02-10,22:50:00,0.8726,0.8726,0.8716,0.8718,470
2010-02-10,22:55:00,0.8717,0.8725,0.8717,0.8721,1540
2010-02-10,23:00:00,0.8721,0.8722,0.8701,0.8707,2798
2010-02-10,23:05:00,0.8708,0.8713,0.8693,0.8696,2405
2010-02-10,23:10:00,0.8696,0.8698,0.8691,0.8693,2042
2010-02-10,23:15:00,0.8692,0.8692,0.8685,0.8690,3516
2010-02-10,23:20:00,0.8690,0.8692,0.8685,0.8688,2177
2010-02-10,23:25:00,0.8688,0.8690,0.8680,0.8688,1885
2010-02-10,23:30:00,0.8687,0.8687,0.8681,0.8686,2207
2010-02-10,23:35:00,0.8685,0.8690,0.8683,0.8688,1256
2010-02-10,23:40:00,0.8688,0.8696,0.8686,0.8690,1523
2010-02-10,23:45:00,0.8689,0.8697,0.8687,0.8690,767
2010-02-10,23:50:00,0.8690,0.8697,0.8687,0.8691,1193
2010-02-10,23:55:00,0.8692,0.8699,0.8690,0.8696,1097
2010-02-11,00:00:00,0.8696,0.8697,0.8688,0.8690,868
2010-02-11,00:05:00,0.8691,0.8698,0.8687,0.8697,810
2010-02-11,00:10:00,0.8698,0.8698,0.8688,0.8690,1065
2010-02-11,00:15:00,0.8689,0.8693,0.8680,0.8681,1107
2010-02-11,00:20:00,0.8681,0.8697,0.8681,0.8693,1119
2010-02-11,00:25:00,0.8693,0.8698,0.8690,0.8697,662
2010-02-11,00:30:00,0.8697,0.8709,0.8696,0.8705,1059
2010-02-11,00:35:00,0.8704,0.8707,0.8701,0.8702,682
2010-02-11,00:40:00,0.8702,0.8709,0.8701,0.8704,622
2010-02-11,00:45:00,0.8704,0.8708,0.8702,0.8705,478
2010-02-11,00:50:00,0.8705,0.8706,0.8700,0.8704,428
2010-02-11,00:55:00,0.8704,0.8713,0.8701,0.8711,988
2010-02-11,01:00:00,0.8709,0.8721,0.8702,0.8717,1065
2010-02-11,01:05:00,0.8718,0.8719,0.8711,0.8719,768
2010-02-11,01:10:00,0.8719,0.8725,0.8717,0.8719,577
2010-02-11,01:15:00,0.8719,0.8721,0.8713,0.8720,271
2010-02-11,01:20:00,0.8720,0.8727,0.8717,0.8727,545
2010-02-11,01:25:00,0.8727,0.8729,0.8724,0.8727,284
2010-02-11,01:30:00,0.8728,0.8734,0.8722,0.8728,724
2010-02-11,01:35:00,0.8729,0.8731,0.8725,0.8728,344
2010-02-11,01:40:00,0.8727,0.8732,0.8725,0.8727,228
2010-02-11,01:45:00,0.8726,0.8727,0.8725,0.8727,116
2010-02-11,01:50:00,0.8727,0.8730,0.8725,0.8728,205
2010-02-11,01:55:00,0.8729,0.8731,0.8724,0.8728,261
2010-02-11,02:00:00,0.8727,0.8728,0.8723,0.8724,274
2010-02-11,02:05:00,0.8723,0.8728,0.8723,0.8727,286
2010-02-11,02:10:00,0.8727,0.8738,0.8727,0.8731,485
2010-02-11,02:15:00,0.8731,0.8741,0.8731,0.8740,712
2010-02-11,02:20:00,0.8740,0.8748,0.8738,0.8747,1022
2010-02-11,02:25:00,0.8747,0.8750,0.8740,0.8748,880
2010-02-11,02:30:00,0.8748,0.8748,0.8736,0.8742,556
2010-02-11,02:35:00,0.8743,0.8744,0.8731,0.8732,514
2010-02-11,02:40:00,0.8733,0.8738,0.8728,0.8737,458
2010-02-11,02:45:00,0.8736,0.8736,0.8730,0.8733,185
2010-02-11,02:50:00,0.8732,0.8738,0.8731,0.8733,309
2010-02-11,02:55:00,0.8732,0.8732,0.8727,0.8731,279
2010-02-11,03:00:00,0.8731,0.8739,0.8730,0.8736,172
2010-02-11,03:05:00,0.8735,0.8741,0.8734,0.8735,257
2010-02-11,03:10:00,0.8734,0.8735,0.8728,0.8730,263
2010-02-11,03:15:00,0.8729,0.8738,0.8729,0.8735,263
2010-02-11,03:20:00,0.8736,0.8737,0.8731,0.8735,251
2010-02-11,03:25:00,0.8735,0.8744,0.8735,0.8740,466
2010-02-11,03:30:00,0.8740,0.8740,0.8732,0.8735,345
2010-02-11,03:35:00,0.8735,0.8737,0.8730,0.8736,360
2010-02-11,03:40:00,0.8734,0.8738,0.8732,0.8734,258
2010-02-11,03:45:00,0.8733,0.8736,0.8733,0.8735,131
2010-02-11,03:50:00,0.8734,0.8738,0.8730,0.8733,451
2010-02-11,03:55:00,0.8734,0.8740,0.8733,0.8738,534
2010-02-11,04:00:00,0.8739,0.8740,0.8735,0.8737,454
2010-02-11,04:05:00,0.8738,0.8739,0.8730,0.8732,429
2010-02-11,04:10:00,0.8732,0.8733,0.8729,0.8729,152
2010-02-11,04:15:00,0.8730,0.8733,0.8727,0.8730,128
2010-02-11,04:20:00,0.8729,0.8732,0.8727,0.8727,199
2010-02-11,04:25:00,0.8727,0.8731,0.8726,0.8729,175
2010-02-11,04:30:00,0.8729,0.8729,0.8720,0.8722,241
2010-02-11,04:35:00,0.8722,0.8726,0.8719,0.8720,347
2010-02-11,04:40:00,0.8719,0.8728,0.8718,0.8719,397
2010-02-11,04:45:00,0.8721,0.8723,0.8720,0.8722,229
2010-02-11,04:50:00,0.8723,0.8725,0.8719,0.8720,230
2010-02-11,04:55:00,0.8719,0.8726,0.8719,0.8725,183
2010-02-11,05:00:00,0.8725,0.8734,0.8722,0.8723,456
2010-02-11,05:05:00,0.8723,0.8728,0.8723,0.8726,66
2010-02-11,05:10:00,0.8726,0.8726,0.8719,0.8721,98
2010-02-11,05:15:00,0.8722,0.8723,0.8722,0.8722,11
2010-02-11,05:20:00,0.8723,0.8723,0.8723,0.8723,4
2010-02-11,05:25:00,0.8725,0.8725,0.8724,0.8724,17
2010-02-11,05:30:00,0.8723,0.8726,0.8720,0.8722,152
2010-02-11,05:40:00,0.8722,0.8722,0.8721,0.8721,9
2010-02-11,05:45:00,0.8725,0.8725,0.8724,0.8724,21
2010-02-11,05:50:00,0.8724,0.8725,0.8724,0.8725,2
2010-02-11,05:55:00,0.8725,0.8728,0.8725,0.8726,11
2010-02-11,06:00:00,0.8739,0.8739,0.8739,0.8739,1
2010-02-11,07:00:00,0.8728,0.8728,0.8726,0.8726,19
2010-02-11,07:05:00,0.8725,0.8730,0.8725,0.8730,210
2010-02-11,07:10:00,0.8730,0.8731,0.8730,0.8730,17
2010-02-11,07:15:00,0.8730,0.8734,0.8730,0.8731,37
2010-02-11,07:20:00,0.8731,0.8732,0.8729,0.8731,17
2010-02-11,07:25:00,0.8731,0.8739,0.8731,0.8738,276
2010-02-11,07:30:00,0.8739,0.8742,0.8737,0.8738,71
2010-02-11,07:35:00,0.8738,0.8739,0.8735,0.8736,49
2010-02-11,07:40:00,0.8735,0.8744,0.8735,0.8742,321
2010-02-11,07:45:00,0.8741,0.8745,0.8740,0.8744,108
2010-02-11,07:50:00,0.8744,0.8746,0.8742,0.8744,188
2010-02-11,07:55:00,0.8742,0.8745,0.8737,0.8745,200
2010-02-11,08:00:00,0.8745,0.8746,0.8743,0.8746,154
2010-02-11,08:05:00,0.8746,0.8752,0.8746,0.8749,199
2010-02-11,08:10:00,0.8748,0.8749,0.8745,0.8745,360
2010-02-11,08:15:00,0.8745,0.8748,0.8740,0.8741,213
2010-02-11,08:20:00,0.8740,0.8751,0.8740,0.8746,160
2010-02-11,08:25:00,0.8746,0.8750,0.8742,0.8745,327
2010-02-11,08:30:00,0.8743,0.8823,0.8743,0.8810,2491
2010-02-11,08:35:00,0.8811,0.8838,0.8810,0.8824,1824
2010-02-11,08:40:00,0.8826,0.8833,0.8822,0.8823,525
2010-02-11,08:45:00,0.8824,0.8833,0.8822,0.8833,334
2010-02-11,08:50:00,0.8834,0.8837,0.8826,0.8830,343
2010-02-11,08:55:00,0.8832,0.8833,0.8826,0.8828,395
2010-02-11,09:00:00,0.8828,0.8837,0.8827,0.8835,765
2010-02-11,09:05:00,0.8835,0.8841,0.8834,0.8838,473
2010-02-11,09:10:00,0.8838,0.8839,0.8830,0.8831,150
2010-02-11,09:15:00,0.8830,0.8834,0.8824,0.8834,556
2010-02-11,09:20:00,0.8834,0.8834,0.8828,0.8829,69
2010-02-11,09:25:00,0.8830,0.8834,0.8829,0.8831,217
2010-02-11,09:30:00,0.8830,0.8833,0.8829,0.8831,112
2010-02-11,09:35:00,0.8830,0.8833,0.8830,0.8832,37
2010-02-11,09:40:00,0.8831,0.8834,0.8827,0.8829,266
2010-02-11,09:45:00,0.8828,0.8831,0.8828,0.8830,104
2010-02-11,09:50:00,0.8831,0.8833,0.8829,0.8832,214
2010-02-11,09:55:00,0.8831,0.8834,0.8831,0.8833,195
2010-02-11,10:00:00,0.8832,0.8862,0.8827,0.8857,2110
2010-02-11,10:05:00,0.8857,0.8857,0.8852,0.8853,268
2010-02-11,10:10:00,0.8851,0.8856,0.8850,0.8850,134
2010-02-11,10:15:00,0.8850,0.8855,0.8850,0.8855,178
2010-02-11,10:20:00,0.8855,0.8855,0.8853,0.8854,133
2010-02-11,10:25:00,0.8854,0.8861,0.8852,0.8861,247
2010-02-11,10:30:00,0.8860,0.8861,0.8858,0.8859,112
2010-02-11,10:35:00,0.8858,0.8863,0.8856,0.8860,264
2010-02-11,10:40:00,0.8861,0.8865,0.8858,0.8863,121
2010-02-11,10:45:00,0.8863,0.8866,0.8861,0.8865,309
2010-02-11,10:50:00,0.8864,0.8866,0.8862,0.8864,141
2010-02-11,10:55:00,0.8864,0.8864,0.8852,0.8854,270
2010-02-11,11:00:00,0.8854,0.8856,0.8851,0.8852,213
2010-02-11,11:05:00,0.8853,0.8854,0.8842,0.8842,332
2010-02-11,11:10:00,0.8842,0.8848,0.8842,0.8848,84
2010-02-11,11:15:00,0.8850,0.8851,0.8845,0.8845,349
2010-02-11,11:20:00,0.8846,0.8847,0.8842,0.8845,139
2010-02-11,11:25:00,0.8846,0.8848,0.8843,0.8843,293
2010-02-11,11:30:00,0.8843,0.8845,0.8842,0.8844,167
2010-02-11,11:35:00,0.8844,0.8848,0.8844,0.8848,144
2010-02-11,11:40:00,0.8849,0.8851,0.8846,0.8850,73
2010-02-11,11:45:00,0.8849,0.8851,0.8847,0.8848,264
2010-02-11,11:50:00,0.8850,0.8853,0.8849,0.8851,120
2010-02-11,11:55:00,0.8852,0.8854,0.8850,0.8851,245
2010-02-11,12:00:00,0.8851,0.8854,0.8850,0.8853,285
2010-02-11,12:05:00,0.8853,0.8857,0.8853,0.8856,142
2010-02-11,12:10:00,0.8853,0.8856,0.8852,0.8853,68
2010-02-11,12:15:00,0.8853,0.8857,0.8853,0.8856,35
2010-02-11,12:20:00,0.8855,0.8858,0.8855,0.8858,257
2010-02-11,12:25:00,0.8858,0.8860,0.8855,0.8855,555
2010-02-11,12:30:00,0.8855,0.8861,0.8854,0.8860,321
2010-02-11,12:35:00,0.8860,0.8863,0.8858,0.8860,220
2010-02-11,12:40:00,0.8859,0.8864,0.8859,0.8862,225
2010-02-11,12:45:00,0.8861,0.8863,0.8858,0.8859,218
2010-02-11,12:50:00,0.8860,0.8862,0.8859,0.8861,70
2010-02-11,12:55:00,0.8860,0.8861,0.8859,0.8860,40
2010-02-11,13:00:00,0.8859,0.8860,0.8858,0.8859,34
2010-02-11,13:05:00,0.8858,0.8862,0.8856,0.8861,119
2010-02-11,13:10:00,0.8861,0.8864,0.8861,0.8863,217
2010-02-11,13:15:00,0.8863,0.8865,0.8862,0.8863,127
2010-02-11,13:20:00,0.8865,0.8868,0.8865,0.8868,94
2010-02-11,13:25:00,0.8868,0.8869,0.8866,0.8866,83
2010-02-11,13:30:00,0.8868,0.8868,0.8860,0.8864,255
2010-02-11,13:35:00,0.8865,0.8866,0.8861,0.8862,101
2010-02-11,13:40:00,0.8863,0.8864,0.8858,0.8858,101
2010-02-11,13:45:00,0.8858,0.8862,0.8855,0.8859,147
2010-02-11,13:50:00,0.8858,0.8860,0.8853,0.8853,173
2010-02-11,13:55:00,0.8853,0.8856,0.8850,0.8851,212
2010-02-11,14:00:00,0.8851,0.8851,0.8847,0.8849,288
2010-02-11,14:05:00,0.8848,0.8853,0.8848,0.8851,119
2010-02-11,14:10:00,0.8851,0.8855,0.8850,0.8852,268
2010-02-11,14:15:00,0.8852,0.8852,0.8845,0.8848,189
2010-02-11,14:20:00,0.8848,0.8857,0.8848,0.8853,193
2010-02-11,14:25:00,0.8852,0.8855,0.8851,0.8852,210
2010-02-11,14:30:00,0.8852,0.8858,0.8852,0.8856,151
2010-02-11,14:35:00,0.8855,0.8856,0.8850,0.8852,257
2010-02-11,14:40:00,0.8852,0.8856,0.8852,0.8853,185
2010-02-11,14:45:00,0.8853,0.8853,0.8849,0.8851,153
2010-02-11,14:50:00,0.8851,0.8851,0.8848,0.8850,88
2010-02-11,14:55:00,0.8850,0.8854,0.8849,0.8849,189
2010-02-11,15:00:00,0.8849,0.8859,0.8849,0.8858,541
2010-02-11,15:05:00,0.8858,0.8861,0.8857,0.8860,463
2010-02-11,15:10:00,0.8861,0.8862,0.8858,0.8860,623
2010-02-11,15:15:00,0.8860,0.8863,0.8857,0.8860,641
2010-02-11,15:20:00,0.8861,0.8861,0.8854,0.8855,639
2010-02-11,15:25:00,0.8854,0.8856,0.8850,0.8851,440
2010-02-11,15:30:00,0.8850,0.8853,0.8847,0.8851,477
2010-02-11,15:35:00,0.8851,0.8853,0.8848,0.8853,410
2010-02-11,15:40:00,0.8852,0.8856,0.8851,0.8856,246
2010-02-11,15:45:00,0.8856,0.8861,0.8855,0.8858,372
2010-02-11,15:50:00,0.8857,0.8861,0.8857,0.8859,227
2010-02-11,15:55:00,0.8858,0.8862,0.8856,0.8861,417
2010-02-11,16:00:00,0.8861,0.8865,0.8859,0.8861,705
2010-02-11,16:05:00,0.8861,0.8877,0.8861,0.8875,1919
2010-02-11,16:10:00,0.8875,0.8879,0.8866,0.8869,1053
2010-02-11,16:15:00,0.8870,0.8873,0.8867,0.8869,647
2010-02-11,16:20:00,0.8870,0.8873,0.8863,0.8866,542
2010-02-11,16:25:00,0.8865,0.8868,0.8856,0.8859,669
2010-02-11,16:30:00,0.8859,0.8863,0.8857,0.8861,333
2010-02-11,16:35:00,0.8862,0.8864,0.8858,0.8858,289
2010-02-11,16:40:00,0.8859,0.8863,0.8857,0.8863,619
2010-02-11,16:45:00,0.8863,0.8863,0.8857,0.8858,466
2010-02-11,16:50:00,0.8858,0.8861,0.8853,0.8860,457
2010-02-11,16:55:00,0.8860,0.8860,0.8855,0.8856,160
2010-02-11,17:00:00,0.8857,0.8857,0.8848,0.8851,374
2010-02-11,17:05:00,0.8852,0.8859,0.8850,0.8856,621
2010-02-11,17:10:00,0.8856,0.8861,0.8855,0.8859,408
2010-02-11,17:15:00,0.8859,0.8861,0.8855,0.8855,347
2010-02-11,17:20:00,0.8855,0.8859,0.8851,0.8858,335
2010-02-11,17:25:00,0.8858,0.8859,0.8855,0.8859,522
2010-02-11,17:30:00,0.8859,0.8859,0.8850,0.8853,398
2010-02-11,17:35:00,0.8853,0.8858,0.8853,0.8857,311
2010-02-11,17:40:00,0.8858,0.8859,0.8848,0.8851,812
2010-02-11,17:45:00,0.8852,0.8855,0.8851,0.8855,223
2010-02-11,17:50:00,0.8856,0.8857,0.8850,0.8850,167
2010-02-11,17:55:00,0.8850,0.8856,0.8849,0.8855,188
2010-02-11,18:00:00,0.8855,0.8856,0.8850,0.8853,369
2010-02-11,18:05:00,0.8853,0.8856,0.8853,0.8853,221
2010-02-11,18:10:00,0.8853,0.8857,0.8852,0.8856,408
2010-02-11,18:15:00,0.8855,0.8865,0.8852,0.8863,793
2010-02-11,18:20:00,0.8861,0.8869,0.8859,0.8863,648
2010-02-11,18:25:00,0.8863,0.8864,0.8859,0.8859,274
2010-02-11,18:30:00,0.8858,0.8865,0.8858,0.8864,209
2010-02-11,18:35:00,0.8864,0.8870,0.8863,0.8867,686
2010-02-11,18:40:00,0.8866,0.8872,0.8864,0.8868,439
2010-02-11,18:45:00,0.8868,0.8874,0.8867,0.8872,222
2010-02-11,18:50:00,0.8873,0.8873,0.8866,0.8867,246
2010-02-11,18:55:00,0.8869,0.8869,0.8866,0.8867,131
2010-02-11,19:00:00,0.8867,0.8867,0.8857,0.8858,373
2010-02-11,19:05:00,0.8858,0.8863,0.8855,0.8856,510
2010-02-11,19:10:00,0.8856,0.8856,0.8847,0.8852,878
2010-02-11,19:15:00,0.8851,0.8852,0.8844,0.8844,648
2010-02-11,19:20:00,0.8844,0.8845,0.8837,0.8842,697
2010-02-11,19:25:00,0.8842,0.8844,0.8838,0.8843,328
2010-02-11,19:30:00,0.8844,0.8852,0.8840,0.8851,376
2010-02-11,19:35:00,0.8851,0.8852,0.8848,0.8851,340
2010-02-11,19:40:00,0.8852,0.8861,0.8844,0.8853,474
2010-02-11,19:45:00,0.8854,0.8864,0.8852,0.8858,679
2010-02-11,19:50:00,0.8859,0.8864,0.8858,0.8861,654
2010-02-11,19:55:00,0.8860,0.8864,0.8855,0.8859,420
2010-02-11,20:00:00,0.8859,0.8861,0.8856,0.8858,312
2010-02-11,20:05:00,0.8858,0.8863,0.8857,0.8860,350
2010-02-11,20:10:00,0.8859,0.8864,0.8858,0.8858,411
2010-02-11,20:15:00,0.8857,0.8858,0.8839,0.8847,778
2010-02-11,20:20:00,0.8847,0.8853,0.8840,0.8853,441
2010-02-11,20:25:00,0.8852,0.8855,0.8849,0.8850,393
2010-02-11,20:30:00,0.8850,0.8854,0.8848,0.8853,170
2010-02-11,20:35:00,0.8854,0.8858,0.8850,0.8850,269
2010-02-11,20:40:00,0.8849,0.8861,0.8849,0.8858,408
2010-02-11,20:45:00,0.8859,0.8860,0.8855,0.8857,155
2010-02-11,20:50:00,0.8859,0.8860,0.8855,0.8859,212
2010-02-11,20:55:00,0.8859,0.8859,0.8853,0.8857,246
2010-02-11,21:00:00,0.8858,0.8859,0.8853,0.8854,163
2010-02-11,21:05:00,0.8854,0.8858,0.8851,0.8856,428
2010-02-11,21:10:00,0.8856,0.8857,0.8846,0.8855,566
2010-02-11,21:15:00,0.8855,0.8857,0.8849,0.8851,845
2010-02-11,21:20:00,0.8851,0.8859,0.8847,0.8859,1196
2010-02-11,21:25:00,0.8859,0.8860,0.8853,0.8853,661
2010-02-11,21:30:00,0.8853,0.8860,0.8848,0.8850,1560
2010-02-11,21:35:00,0.8850,0.8854,0.8843,0.8845,725
2010-02-11,21:40:00,0.8844,0.8848,0.8837,0.8843,2403
2010-02-11,21:45:00,0.8844,0.8845,0.8837,0.8837,783
2010-02-11,21:50:00,0.8838,0.8847,0.8838,0.8845,1001
2010-02-11,21:55:00,0.8845,0.8848,0.8841,0.8842,1127
2010-02-11,22:00:00,0.8843,0.8843,0.8833,0.8840,1514
2010-02-11,22:05:00,0.8839,0.8839,0.8828,0.8832,1603
2010-02-11,22:10:00,0.8832,0.8839,0.8828,0.8839,1334
2010-02-11,22:15:00,0.8839,0.8839,0.8833,0.8834,1552
2010-02-11,22:20:00,0.8834,0.8839,0.8830,0.8831,603
2010-02-11,22:25:00,0.8832,0.8835,0.8825,0.8828,979
2010-02-11,22:30:00,0.8828,0.8837,0.8825,0.8830,1948
2010-02-11,22:35:00,0.8830,0.8838,0.8824,0.8833,1520
2010-02-11,22:40:00,0.8833,0.8833,0.8814,0.8815,2239
2010-02-11,22:45:00,0.8814,0.8824,0.8811,0.8823,1915
2010-02-11,22:50:00,0.8824,0.8828,0.8820,0.8824,929
2010-02-11,22:55:00,0.8823,0.8831,0.8820,0.8821,1023
2010-02-11,23:00:00,0.8820,0.8825,0.8812,0.8822,2058
2010-02-11,23:05:00,0.8822,0.8835,0.8822,0.8831,1596
2010-02-11,23:10:00,0.8832,0.8840,0.8827,0.8829,1605
2010-02-11,23:15:00,0.8830,0.8836,0.8827,0.8830,1108
2010-02-11,23:20:00,0.8830,0.8830,0.8822,0.8827,1491
2010-02-11,23:25:00,0.8828,0.8830,0.8824,0.8827,848
2010-02-11,23:30:00,0.8827,0.8827,0.8814,0.8821,974
2010-02-11,23:35:00,0.8821,0.8835,0.8821,0.8833,1602
2010-02-11,23:40:00,0.8833,0.8833,0.8822,0.8826,808
2010-02-11,23:45:00,0.8827,0.8838,0.8824,0.8825,1668
2010-02-11,23:50:00,0.8825,0.8825,0.8809,0.8820,2772
2010-02-11,23:55:00,0.8821,0.8823,0.8811,0.8817,1526
2010-02-12,00:00:00,0.8817,0.8826,0.8816,0.8820,732
2010-02-12,00:05:00,0.8821,0.8825,0.8812,0.8816,911
2010-02-12,00:10:00,0.8817,0.8830,0.8817,0.8828,1443
2010-02-12,00:15:00,0.8828,0.8833,0.8826,0.8827,799
2010-02-12,00:20:00,0.8828,0.8848,0.8827,0.8848,1848
2010-02-12,00:25:00,0.8847,0.8852,0.8845,0.8850,1462
2010-02-12,00:30:00,0.8851,0.8856,0.8846,0.8849,1166
2010-02-12,00:35:00,0.8849,0.8857,0.8847,0.8851,1004
2010-02-12,00:40:00,0.8850,0.8862,0.8848,0.8858,1612
2010-02-12,00:45:00,0.8858,0.8870,0.8858,0.8858,2293
2010-02-12,00:50:00,0.8858,0.8871,0.8858,0.8866,1697
2010-02-12,00:55:00,0.8865,0.8867,0.8858,0.8859,786
2010-02-12,01:00:00,0.8858,0.8863,0.8858,0.8862,473
2010-02-12,01:05:00,0.8862,0.8870,0.8862,0.8870,732
2010-02-12,01:10:00,0.8871,0.8871,0.8860,0.8864,807
2010-02-12,01:15:00,0.8864,0.8875,0.8863,0.8868,1121
2010-02-12,01:20:00,0.8868,0.8870,0.8861,0.8865,437
2010-02-12,01:25:00,0.8864,0.8864,0.8861,0.8862,255
2010-02-12,01:30:00,0.8862,0.8866,0.8861,0.8864,364
2010-02-12,01:35:00,0.8862,0.8865,0.8861,0.8862,236
2010-02-12,01:40:00,0.8861,0.8865,0.8859,0.8865,224
2010-02-12,01:45:00,0.8865,0.8866,0.8860,0.8861,314
2010-02-12,01:50:00,0.8861,0.8866,0.8860,0.8864,244
2010-02-12,01:55:00,0.8863,0.8869,0.8862,0.8868,389
2010-02-12,02:00:00,0.8868,0.8868,0.8859,0.8860,444
2010-02-12,02:05:00,0.8860,0.8869,0.8860,0.8869,599
2010-02-12,02:10:00,0.8869,0.8873,0.8868,0.8870,253
2010-02-12,02:15:00,0.8871,0.8873,0.8869,0.8873,280
2010-02-12,02:20:00,0.8873,0.8883,0.8873,0.8882,1270
2010-02-12,02:25:00,0.8883,0.8883,0.8878,0.8879,1153
2010-02-12,02:30:00,0.8879,0.8883,0.8876,0.8880,636
2010-02-12,02:35:00,0.8881,0.8885,0.8879,0.8881,2475
2010-02-12,02:40:00,0.8881,0.8884,0.8878,0.8878,412
2010-02-12,02:45:00,0.8879,0.8880,0.8871,0.8878,698
2010-02-12,02:50:00,0.8877,0.8877,0.8872,0.8876,374
2010-02-12,02:55:00,0.8876,0.8881,0.8875,0.8877,348
2010-02-12,03:00:00,0.8877,0.8881,0.8874,0.8880,433
2010-02-12,03:05:00,0.8882,0.8884,0.8878,0.8882,391
2010-02-12,03:10:00,0.8881,0.8883,0.8877,0.8882,376
2010-02-12,03:15:00,0.8881,0.8886,0.8880,0.8885,433
2010-02-12,03:20:00,0.8884,0.8886,0.8882,0.8885,173
2010-02-12,03:25:00,0.8885,0.8893,0.8884,0.8892,1170
2010-02-12,03:30:00,0.8893,0.8894,0.8883,0.8884,682
2010-02-12,03:35:00,0.8885,0.8886,0.8883,0.8885,142
2010-02-12,03:40:00,0.8884,0.8886,0.8883,0.8885,165
2010-02-12,03:45:00,0.8886,0.8890,0.8885,0.8887,438
2010-02-12,03:50:00,0.8888,0.8893,0.8885,0.8885,426
2010-02-12,03:55:00,0.8884,0.8891,0.8884,0.8891,682
2010-02-12,04:00:00,0.8890,0.8890,0.8882,0.8882,531
2010-02-12,04:05:00,0.8883,0.8886,0.8883,0.8885,160
2010-02-12,04:10:00,0.8885,0.8885,0.8884,0.8884,132
2010-02-12,04:15:00,0.8884,0.8886,0.8883,0.8884,112
2010-02-12,04:20:00,0.8884,0.8885,0.8881,0.8881,87
2010-02-12,04:25:00,0.8881,0.8881,0.8874,0.8875,493
2010-02-12,04:30:00,0.8875,0.8881,0.8873,0.8880,429
2010-02-12,04:35:00,0.8880,0.8881,0.8877,0.8877,181
2010-02-12,04:40:00,0.8876,0.8879,0.8876,0.8879,194
2010-02-12,04:45:00,0.8878,0.8878,0.8874,0.8875,94
2010-02-12,04:50:00,0.8875,0.8881,0.8875,0.8881,380
2010-02-12,04:55:00,0.8882,0.8884,0.8876,0.8877,289
2010-02-12,05:00:00,0.8879,0.8882,0.8876,0.8880,98
2010-02-12,05:05:00,0.8880,0.8883,0.8879,0.8881,43
2010-02-12,05:10:00,0.8881,0.8885,0.8880,0.8885,110
2010-02-12,05:15:00,0.8885,0.8886,0.8882,0.8886,21
2010-02-12,05:20:00,0.8883,0.8887,0.8883,0.8886,49
2010-02-12,05:25:00,0.8883,0.8892,0.8883,0.8892,31
2010-02-12,05:30:00,0.8890,0.8892,0.8884,0.8887,98
2010-02-12,05:35:00,0.8890,0.8890,0.8884,0.8884,4
2010-02-12,05:40:00,0.8881,0.8895,0.8879,0.8879,57
2010-02-12,05:45:00,0.8882,0.8885,0.8876,0.8880,85
2010-02-12,05:50:00,0.8880,0.8880,0.8876,0.8876,52
2010-02-12,05:55:00,0.8876,0.8879,0.8876,0.8877,11
2010-02-12,06:00:00,0.8889,0.8889,0.8889,0.8889,1
2010-02-12,07:00:00,0.8877,0.8882,0.8877,0.8880,137
2010-02-12,07:05:00,0.8880,0.8880,0.8876,0.8877,40
2010-02-12,07:10:00,0.8876,0.8877,0.8876,0.8877,21
2010-02-12,07:15:00,0.8878,0.8878,0.8876,0.8878,37
2010-02-12,07:20:00,0.8876,0.8881,0.8876,0.8881,31
2010-02-12,07:25:00,0.8881,0.8881,0.8873,0.8875,55
2010-02-12,07:30:00,0.8874,0.8875,0.8869,0.8870,87
2010-02-12,07:35:00,0.8870,0.8873,0.8869,0.8870,114
2010-02-12,07:40:00,0.8871,0.8875,0.8870,0.8875,69
2010-02-12,07:45:00,0.8874,0.8879,0.8873,0.8876,120
2010-02-12,07:50:00,0.8877,0.8878,0.8876,0.8877,62
2010-02-12,07:55:00,0.8877,0.8878,0.8873,0.8875,145
2010-02-12,08:00:00,0.8874,0.8878,0.8873,0.8875,190
2010-02-12,08:05:00,0.8875,0.8876,0.8874,0.8876,115
2010-02-12,08:10:00,0.8875,0.8876,0.8872,0.8873,179
2010-02-12,08:15:00,0.8869,0.8875,0.8864,0.8870,311
2010-02-12,08:20:00,0.8871,0.8874,0.8870,0.8871,126
2010-02-12,08:25:00,0.8871,0.8872,0.8866,0.8866,363
2010-02-12,08:30:00,0.8867,0.8867,0.8859,0.8864,293
2010-02-12,08:35:00,0.8864,0.8869,0.8863,0.8868,343
2010-02-12,08:40:00,0.8869,0.8871,0.8863,0.8863,89
2010-02-12,08:45:00,0.8862,0.8862,0.8857,0.8858,458
2010-02-12,08:50:00,0.8858,0.8861,0.8854,0.8859,479
2010-02-12,08:55:00,0.8860,0.8861,0.8857,0.8859,267
2010-02-12,09:00:00,0.8860,0.8862,0.8859,0.8859,98
2010-02-12,09:05:00,0.8859,0.8861,0.8858,0.8861,160
2010-02-12,09:10:00,0.8861,0.8867,0.8861,0.8866,203
2010-02-12,09:15:00,0.8865,0.8865,0.8860,0.8864,169
2010-02-12,09:20:00,0.8864,0.8866,0.8862,0.8864,77
2010-02-12,09:25:00,0.8866,0.8866,0.8862,0.8862,83
2010-02-12,09:30:00,0.8862,0.8862,0.8855,0.8857,203
2010-02-12,09:35:00,0.8857,0.8859,0.8855,0.8858,167
2010-02-12,09:40:00,0.8859,0.8861,0.8852,0.8856,544
2010-02-12,09:45:00,0.8856,0.8861,0.8855,0.8856,412
2010-02-12,09:50:00,0.8856,0.8862,0.8856,0.8861,174
2010-02-12,09:55:00,0.8861,0.8864,0.8860,0.8864,118
2010-02-12,10:00:00,0.8864,0.8864,0.8857,0.8864,202
2010-02-12,10:05:00,0.8864,0.8868,0.8860,0.8861,240
2010-02-12,10:10:00,0.8859,0.8862,0.8858,0.8860,227
2010-02-12,10:15:00,0.8859,0.8861,0.8858,0.8860,66
2010-02-12,10:20:00,0.8860,0.8862,0.8858,0.8859,112
2010-02-12,10:25:00,0.8859,0.8864,0.8857,0.8863,149
2010-02-12,10:30:00,0.8863,0.8863,0.8860,0.8861,62
2010-02-12,10:35:00,0.8861,0.8864,0.8858,0.8860,86
2010-02-12,10:40:00,0.8859,0.8860,0.8857,0.8858,190
2010-02-12,10:45:00,0.8859,0.8861,0.8859,0.8861,139
2010-02-12,10:50:00,0.8862,0.8862,0.8857,0.8860,209
2010-02-12,10:55:00,0.8858,0.8861,0.8858,0.8860,109
2010-02-12,11:00:00,0.8860,0.8861,0.8858,0.8858,89
2010-02-12,11:05:00,0.8859,0.8860,0.8856,0.8856,204
2010-02-12,11:10:00,0.8857,0.8861,0.8856,0.8860,56
2010-02-12,11:15:00,0.8859,0.8861,0.8856,0.8860,114
2010-02-12,11:20:00,0.8860,0.8861,0.8858,0.8859,66
2010-02-12,11:25:00,0.8859,0.8864,0.8857,0.8863,140
2010-02-12,11:30:00,0.8863,0.8864,0.8856,0.8859,183
2010-02-12,11:35:00,0.8859,0.8861,0.8859,0.8861,19
2010-02-12,11:40:00,0.8862,0.8862,0.8860,0.8862,47
2010-02-12,11:45:00,0.8862,0.8865,0.8862,0.8865,45
2010-02-12,11:50:00,0.8865,0.8867,0.8865,0.8865,28
2010-02-12,11:55:00,0.8866,0.8867,0.8865,0.8867,10
2010-02-12,12:00:00,0.8868,0.8872,0.8867,0.8871,219
2010-02-12,12:05:00,0.8870,0.8871,0.8867,0.8867,191
2010-02-12,12:10:00,0.8867,0.8869,0.8866,0.8868,50
2010-02-12,12:15:00,0.8869,0.8870,0.8868,0.8869,49
2010-02-12,12:20:00,0.8869,0.8869,0.8866,0.8867,31
2010-02-12,12:25:00,0.8868,0.8869,0.8864,0.8868,97
2010-02-12,12:30:00,0.8869,0.8870,0.8867,0.8867,37
2010-02-12,12:35:00,0.8867,0.8870,0.8867,0.8870,51
2010-02-12,12:40:00,0.8871,0.8875,0.8870,0.8870,208
2010-02-12,12:45:00,0.8871,0.8871,0.8864,0.8867,246
2010-02-12,12:50:00,0.8866,0.8867,0.8866,0.8867,27
2010-02-12,12:55:00,0.8867,0.8867,0.8861,0.8863,118
2010-02-12,13:00:00,0.8863,0.8864,0.8862,0.8863,87
2010-02-12,13:05:00,0.8863,0.8866,0.8863,0.8864,56
2010-02-12,13:10:00,0.8865,0.8865,0.8864,0.8864,71
2010-02-12,13:15:00,0.8864,0.8868,0.8864,0.8868,28
2010-02-12,13:20:00,0.8868,0.8872,0.8866,0.8872,266
2010-02-12,13:25:00,0.8873,0.8875,0.8870,0.8870,78
2010-02-12,13:30:00,0.8871,0.8871,0.8867,0.8869,113
2010-02-12,13:35:00,0.8870,0.8872,0.8870,0.8870,54
2010-02-12,13:40:00,0.8869,0.8870,0.8867,0.8868,43
2010-02-12,13:45:00,0.8868,0.8870,0.8868,0.8870,33
2010-02-12,13:50:00,0.8871,0.8877,0.8871,0.8876,186
2010-02-12,13:55:00,0.8876,0.8878,0.8875,0.8875,179
2010-02-12,14:00:00,0.8875,0.8878,0.8875,0.8878,25
2010-02-12,14:05:00,0.8876,0.8880,0.8876,0.8878,184
2010-02-12,14:10:00,0.8878,0.8878,0.8873,0.8874,194
2010-02-12,14:15:00,0.8872,0.8875,0.8872,0.8875,30
2010-02-12,14:20:00,0.8875,0.8876,0.8873,0.8875,61
2010-02-12,14:25:00,0.8876,0.8878,0.8875,0.8878,35
2010-02-12,14:30:00,0.8879,0.8880,0.8878,0.8878,57
2010-02-12,14:35:00,0.8878,0.8883,0.8878,0.8880,216
2010-02-12,14:40:00,0.8880,0.8883,0.8880,0.8881,73
2010-02-12,14:45:00,0.8882,0.8886,0.8882,0.8885,132
2010-02-12,14:50:00,0.8884,0.8888,0.8883,0.8886,213
2010-02-12,14:55:00,0.8885,0.8886,0.8884,0.8885,37
2010-02-12,15:00:00,0.8883,0.8883,0.8874,0.8875,150
2010-02-12,15:05:00,0.8875,0.8876,0.8867,0.8871,611
2010-02-12,15:10:00,0.8870,0.8875,0.8867,0.8873,168
2010-02-12,15:15:00,0.8873,0.8878,0.8869,0.8877,158
2010-02-12,15:20:00,0.8877,0.8879,0.8874,0.8876,170
2010-02-12,15:25:00,0.8876,0.8877,0.8867,0.8868,274
2010-02-12,15:30:00,0.8867,0.8871,0.8863,0.8864,180
2010-02-12,15:35:00,0.8863,0.8867,0.8859,0.8866,381
2010-02-12,15:40:00,0.8865,0.8865,0.8857,0.8863,234
2010-02-12,15:45:00,0.8863,0.8864,0.8854,0.8857,437
2010-02-12,15:50:00,0.8856,0.8861,0.8856,0.8860,226
2010-02-12,15:55:00,0.8861,0.8861,0.8855,0.8855,248
2010-02-12,16:00:00,0.8855,0.8858,0.8851,0.8855,500
2010-02-12,16:05:00,0.8854,0.8865,0.8854,0.8862,370
2010-02-12,16:10:00,0.8863,0.8870,0.8863,0.8869,483
2010-02-12,16:15:00,0.8869,0.8872,0.8866,0.8867,374
2010-02-12,16:20:00,0.8868,0.8868,0.8863,0.8865,337
2010-02-12,16:25:00,0.8864,0.8865,0.8859,0.8861,457
2010-02-12,16:30:00,0.8861,0.8862,0.8857,0.8858,405
2010-02-12,16:35:00,0.8859,0.8866,0.8856,0.8865,661
2010-02-12,16:40:00,0.8863,0.8866,0.8859,0.8863,564
2010-02-12,16:45:00,0.8862,0.8867,0.8861,0.8864,365
2010-02-12,16:50:00,0.8866,0.8871,0.8865,0.8869,362
2010-02-12,16:55:00,0.8869,0.8872,0.8867,0.8868,214
2010-02-12,17:00:00,0.8869,0.8878,0.8868,0.8876,208
2010-02-12,17:05:00,0.8875,0.8878,0.8873,0.8876,134
2010-02-12,17:10:00,0.8877,0.8878,0.8875,0.8875,146
2010-02-12,17:15:00,0.8875,0.8876,0.8873,0.8873,48
2010-02-12,17:20:00,0.8873,0.8873,0.8870,0.8872,161
2010-02-12,17:25:00,0.8873,0.8874,0.8871,0.8873,142
2010-02-12,17:30:00,0.8873,0.8874,0.8871,0.8873,305
2010-02-12,17:35:00,0.8873,0.8877,0.8873,0.8877,228
2010-02-12,17:40:00,0.8877,0.8887,0.8876,0.8885,454
2010-02-12,17:45:00,0.8885,0.8887,0.8882,0.8884,160
2010-02-12,17:50:00,0.8884,0.8884,0.8880,0.8881,99
2010-02-12,17:55:00,0.8880,0.8881,0.8824,0.8828,3724
2010-02-12,18:00:00,0.8827,0.8848,0.8803,0.8812,3668
2010-02-12,18:05:00,0.8811,0.8816,0.8798,0.8815,1688
2010-02-12,18:10:00,0.8814,0.8824,0.8811,0.8819,1752
2010-02-12,18:15:00,0.8820,0.8820,0.8799,0.8806,1266
2010-02-12,18:20:00,0.8806,0.8806,0.8788,0.8792,2026
2010-02-12,18:25:00,0.8790,0.8791,0.8779,0.8781,1509
2010-02-12,18:30:00,0.8780,0.8783,0.8764,0.8780,2456
2010-02-12,18:35:00,0.8781,0.8790,0.8778,0.8783,1281
2010-02-12,18:40:00,0.8783,0.8783,0.8773,0.8778,842
2010-02-12,18:45:00,0.8779,0.8779,0.8763,0.8764,573
2010-02-12,18:50:00,0.8764,0.8782,0.8764,0.8780,875
2010-02-12,18:55:00,0.8779,0.8784,0.8773,0.8779,514
2010-02-12,19:00:00,0.8780,0.8780,0.8776,0.8777,234
2010-02-12,19:05:00,0.8777,0.8778,0.8767,0.8770,346
2010-02-12,19:10:00,0.8770,0.8773,0.8767,0.8769,411
2010-02-12,19:15:00,0.8769,0.8771,0.8764,0.8768,430
2010-02-12,19:20:00,0.8768,0.8769,0.8764,0.8765,283
2010-02-12,19:25:00,0.8765,0.8766,0.8759,0.8762,355
2010-02-12,19:30:00,0.8762,0.8773,0.8760,0.8773,445
2010-02-12,19:35:00,0.8773,0.8784,0.8771,0.8784,551
2010-02-12,19:40:00,0.8783,0.8789,0.8781,0.8785,481
2010-02-12,19:45:00,0.8785,0.8791,0.8780,0.8791,540
2010-02-12,19:50:00,0.8791,0.8794,0.8785,0.8787,245
2010-02-12,19:55:00,0.8786,0.8788,0.8784,0.8784,329
2010-02-12,20:00:00,0.8785,0.8788,0.8780,0.8788,260
2010-02-12,20:05:00,0.8788,0.8796,0.8786,0.8796,537
2010-02-12,20:10:00,0.8797,0.8797,0.8788,0.8788,794
2010-02-12,20:15:00,0.8787,0.8798,0.8787,0.8796,500
2010-02-12,20:20:00,0.8796,0.8798,0.8795,0.8798,162
2010-02-12,20:25:00,0.8799,0.8801,0.8796,0.8798,474
2010-02-12,20:30:00,0.8798,0.8800,0.8794,0.8794,310
2010-02-12,20:35:00,0.8795,0.8798,0.8789,0.8798,637
2010-02-12,20:40:00,0.8798,0.8803,0.8797,0.8802,870
2010-02-12,20:45:00,0.8803,0.8803,0.8797,0.8798,430
2010-02-12,20:50:00,0.8797,0.8798,0.8790,0.8797,747
2010-02-12,20:55:00,0.8797,0.8804,0.8794,0.8797,355
2010-02-12,21:00:00,0.8797,0.8809,0.8796,0.8805,845
2010-02-12,21:05:00,0.8807,0.8808,0.8804,0.8807,528
2010-02-12,21:10:00,0.8808,0.8808,0.8800,0.8806,280
2010-02-12,21:15:00,0.8806,0.8808,0.8799,0.8800,412
2010-02-12,21:20:00,0.8801,0.8803,0.8797,0.8802,471
2010-02-12,21:25:00,0.8802,0.8803,0.8798,0.8803,405
2010-02-12,21:30:00,0.8802,0.8809,0.8791,0.8796,1814
2010-02-12,21:35:00,0.8796,0.8805,0.8794,0.8800,1464
2010-02-12,21:40:00,0.8800,0.8813,0.8800,0.8810,1879
2010-02-12,21:45:00,0.8811,0.8811,0.8800,0.8806,685
2010-02-12,21:50:00,0.8807,0.8810,0.8803,0.8803,396
2010-02-12,21:55:00,0.8804,0.8805,0.8794,0.8802,1328
2010-02-12,22:00:00,0.8802,0.8802,0.8795,0.8796,546
2010-02-12,22:05:00,0.8797,0.8799,0.8789,0.8798,744
2010-02-12,22:10:00,0.8798,0.8800,0.8792,0.8798,1129
2010-02-12,22:15:00,0.8798,0.8798,0.8788,0.8793,927
2010-02-12,22:20:00,0.8793,0.8796,0.8777,0.8778,2218
2010-02-12,22:25:00,0.8778,0.8784,0.8775,0.8783,800
2010-02-12,22:30:00,0.8782,0.8783,0.8770,0.8771,1843
2010-02-12,22:35:00,0.8772,0.8773,0.8763,0.8763,1938
2010-02-12,22:40:00,0.8762,0.8777,0.8759,0.8776,1627
2010-02-12,22:45:00,0.8775,0.8785,0.8769,0.8781,1045
2010-02-12,22:50:00,0.8782,0.8783,0.8776,0.8781,783
2010-02-12,22:55:00,0.8781,0.8806,0.8779,0.8791,2887
2010-02-12,23:00:00,0.8790,0.8795,0.8780,0.8786,3296
2010-02-12,23:05:00,0.8786,0.8807,0.8786,0.8806,2058
2010-02-12,23:10:00,0.8806,0.8808,0.8800,0.8804,1800
2010-02-12,23:15:00,0.8804,0.8817,0.8802,0.8805,1788
2010-02-12,23:20:00,0.8805,0.8810,0.8797,0.8797,991
2010-02-12,23:25:00,0.8796,0.8810,0.8796,0.8807,1409
2010-02-12,23:30:00,0.8807,0.8811,0.8804,0.8806,1321
2010-02-12,23:35:00,0.8806,0.8809,0.8792,0.8793,1484
2010-02-12,23:40:00,0.8793,0.8799,0.8793,0.8795,1002
2010-02-12,23:45:00,0.8794,0.8802,0.8792,0.8794,832
2010-02-12,23:50:00,0.8795,0.8799,0.8790,0.8791,733
2010-02-12,23:55:00,0.8791,0.8798,0.8789,0.8790,991
2010-02-13,00:00:00,0.8789,0.8794,0.8788,0.8793,1576
2010-02-13,00:05:00,0.8793,0.8806,0.8793,0.8802,2263
2010-02-13,00:10:00,0.8802,0.8805,0.8794,0.8805,765
2010-02-13,00:15:00,0.8805,0.8808,0.8800,0.8805,621
2010-02-13,00:20:00,0.8806,0.8812,0.8805,0.8811,1159
2010-02-13,00:25:00,0.8811,0.8814,0.8805,0.8806,527
2010-02-13,00:30:00,0.8806,0.8810,0.8800,0.8800,575
2010-02-13,00:35:00,0.8802,0.8807,0.8801,0.8804,236
2010-02-13,00:40:00,0.8804,0.8812,0.8804,0.8810,410
2010-02-13,00:45:00,0.8811,0.8817,0.8808,0.8812,528
2010-02-13,00:50:00,0.8811,0.8814,0.8807,0.8812,366
2010-02-13,00:55:00,0.8812,0.8813,0.8808,0.8811,181
2010-02-13,01:00:00,0.8812,0.8818,0.8811,0.8816,632
2010-02-13,01:05:00,0.8817,0.8818,0.8813,0.8816,369
2010-02-13,01:10:00,0.8816,0.8825,0.8816,0.8823,817
2010-02-13,01:15:00,0.8824,0.8833,0.8824,0.8830,1210
2010-02-13,01:20:00,0.8830,0.8835,0.8828,0.8831,823
2010-02-13,01:25:00,0.8830,0.8832,0.8827,0.8829,275
2010-02-13,01:30:00,0.8829,0.8835,0.8829,0.8834,1016
2010-02-13,01:35:00,0.8835,0.8841,0.8834,0.8841,1625
2010-02-13,01:40:00,0.8841,0.8841,0.8834,0.8835,763
2010-02-13,01:45:00,0.8835,0.8841,0.8834,0.8838,511
2010-02-13,01:50:00,0.8838,0.8839,0.8832,0.8834,439
2010-02-13,01:55:00,0.8834,0.8836,0.8830,0.8835,607
2010-02-13,02:00:00,0.8835,0.8838,0.8833,0.8835,323
2010-02-13,02:05:00,0.8835,0.8839,0.8834,0.8837,108
2010-02-13,02:10:00,0.8836,0.8837,0.8832,0.8832,200
2010-02-13,02:15:00,0.8833,0.8833,0.8826,0.8827,572
2010-02-13,02:20:00,0.8827,0.8833,0.8821,0.8831,466
2010-02-13,02:25:00,0.8832,0.8835,0.8828,0.8829,305
2010-02-13,02:30:00,0.8828,0.8828,0.8822,0.8826,502
2010-02-13,02:35:00,0.8826,0.8830,0.8821,0.8824,251
2010-02-13,02:40:00,0.8822,0.8831,0.8821,0.8826,632
2010-02-13,02:45:00,0.8825,0.8825,0.8823,0.8824,203
2010-02-13,02:50:00,0.8824,0.8831,0.8824,0.8831,257
2010-02-13,02:55:00,0.8831,0.8832,0.8828,0.8829,218
2010-02-13,03:00:00,0.8829,0.8832,0.8828,0.8829,219
2010-02-13,03:05:00,0.8829,0.8831,0.8828,0.8830,270
2010-02-13,03:10:00,0.8831,0.8844,0.8831,0.8839,761
2010-02-13,03:15:00,0.8840,0.8845,0.8839,0.8845,386
2010-02-13,03:20:00,0.8845,0.8850,0.8845,0.8845,450
2010-02-13,03:25:00,0.8846,0.8850,0.8842,0.8845,624
2010-02-13,03:30:00,0.8845,0.8851,0.8844,0.8849,557
2010-02-13,03:35:00,0.8849,0.8850,0.8840,0.8845,482
2010-02-13,03:40:00,0.8845,0.8845,0.8840,0.8842,279
2010-02-13,03:45:00,0.8843,0.8852,0.8843,0.8850,551
2010-02-13,03:50:00,0.8851,0.8860,0.8851,0.8856,832
2010-02-13,03:55:00,0.8856,0.8860,0.8849,0.8860,833
2010-02-13,04:00:00,0.8860,0.8860,0.8847,0.8848,926
2010-02-13,04:05:00,0.8848,0.8854,0.8847,0.8854,338
2010-02-13,04:10:00,0.8854,0.8854,0.8844,0.8846,604
2010-02-13,04:15:00,0.8846,0.8846,0.8841,0.8843,174
2010-02-13,04:20:00,0.8842,0.8845,0.8842,0.8845,74
2010-02-13,04:25:00,0.8845,0.8846,0.8841,0.8841,171
2010-02-13,04:30:00,0.8841,0.8841,0.8834,0.8835,369
2010-02-13,04:35:00,0.8835,0.8837,0.8831,0.8832,182
2010-02-13,04:40:00,0.8831,0.8843,0.8831,0.8841,308
2010-02-13,04:45:00,0.8840,0.8845,0.8840,0.8844,89
2010-02-13,04:50:00,0.8844,0.8846,0.8841,0.8842,200
2010-02-13,04:55:00,0.8843,0.8845,0.8836,0.8843,190
2010-02-13,05:00:00,0.8844,0.8854,0.8844,0.8854,112
2010-02-13,05:05:00,0.8850,0.8854,0.8845,0.8847,44
2010-02-13,05:10:00,0.8851,0.8853,0.8847,0.8849,93
2010-02-13,06:00:00,0.8859,0.8859,0.8859,0.8859,1
2010-02-15,07:00:00,0.8850,0.8850,0.8842,0.8844,230
2010-02-15,07:05:00,0.8843,0.8845,0.8839,0.8841,69
2010-02-15,07:10:00,0.8841,0.8842,0.8840,0.8841,15
2010-02-15,07:15:00,0.8841,0.8841,0.8839,0.8840,36
2010-02-15,07:20:00,0.8840,0.8842,0.8840,0.8841,27
2010-02-15,07:25:00,0.8841,0.8841,0.8840,0.8840,44
2010-02-15,07:30:00,0.8840,0.8842,0.8839,0.8842,19
2010-02-15,07:35:00,0.8843,0.8843,0.8843,0.8843,5
2010-02-15,07:40:00,0.8843,0.8845,0.8841,0.8845,39
2010-02-15,07:45:00,0.8847,0.8849,0.8847,0.8849,22
2010-02-15,07:50:00,0.8852,0.8853,0.8851,0.8851,13
2010-02-15,07:55:00,0.8852,0.8853,0.8851,0.8853,20
2010-02-15,08:00:00,0.8854,0.8855,0.8851,0.8851,61
2010-02-15,08:05:00,0.8853,0.8855,0.8850,0.8850,10
2010-02-15,08:10:00,0.8850,0.8850,0.8849,0.8850,14
2010-02-15,08:15:00,0.8851,0.8851,0.8851,0.8851,2
2010-02-15,08:20:00,0.8851,0.8854,0.8851,0.8852,50
2010-02-15,08:25:00,0.8852,0.8853,0.8850,0.8850,59
2010-02-15,08:30:00,0.8851,0.8851,0.8849,0.8849,35
2010-02-15,08:35:00,0.8850,0.8851,0.8846,0.8846,41
2010-02-15,08:40:00,0.8847,0.8848,0.8847,0.8848,7
2010-02-15,08:45:00,0.8846,0.8846,0.8843,0.8843,18
2010-02-15,08:50:00,0.8842,0.8855,0.8842,0.8853,179
2010-02-15,08:55:00,0.8853,0.8858,0.8847,0.8848,137
2010-02-15,09:00:00,0.8848,0.8848,0.8840,0.8840,30
2010-02-15,09:05:00,0.8844,0.8848,0.8843,0.8843,60
2010-02-15,09:10:00,0.8842,0.8846,0.8840,0.8840,61
2010-02-15,09:15:00,0.8841,0.8847,0.8840,0.8847,23
2010-02-15,09:20:00,0.8844,0.8845,0.8844,0.8845,2
2010-02-15,09:25:00,0.8845,0.8845,0.8842,0.8842,10
2010-02-15,09:30:00,0.8843,0.8843,0.8838,0.8838,78
2010-02-15,09:35:00,0.8839,0.8841,0.8838,0.8839,43
2010-02-15,09:40:00,0.8839,0.8843,0.8839,0.8840,40
2010-02-15,09:45:00,0.8841,0.8845,0.8841,0.8844,13
2010-02-15,09:50:00,0.8841,0.8844,0.8840,0.8844,12
2010-02-15,09:55:00,0.8843,0.8843,0.8841,0.8843,15
2010-02-15,10:00:00,0.8843,0.8844,0.8843,0.8844,3
2010-02-15,10:05:00,0.8845,0.8845,0.8841,0.8842,6
2010-02-15,10:10:00,0.8843,0.8845,0.8843,0.8845,2
2010-02-15,10:15:00,0.8845,0.8845,0.8843,0.8843,9
2010-02-15,10:20:00,0.8843,0.8845,0.8842,0.8842,46
2010-02-15,10:25:00,0.8843,0.8846,0.8843,0.8845,32
2010-02-15,10:30:00,0.8844,0.8844,0.8842,0.8843,4
2010-02-15,10:35:00,0.8843,0.8844,0.8843,0.8844,10
2010-02-15,10:40:00,0.8843,0.8843,0.8843,0.8843,1
2010-02-15,10:45:00,0.8845,0.8847,0.8845,0.8845,44
2010-02-15,10:50:00,0.8845,0.8848,0.8844,0.8847,22
2010-02-15,10:55:00,0.8847,0.8847,0.8845,0.8845,5
2010-02-15,11:00:00,0.8847,0.8850,0.8845,0.8847,35
2010-02-15,11:05:00,0.8848,0.8849,0.8846,0.8849,22
2010-02-15,11:10:00,0.8848,0.8849,0.8848,0.8849,3
2010-02-15,11:15:00,0.8848,0.8852,0.8848,0.8852,99
2010-02-15,11:20:00,0.8851,0.8853,0.8849,0.8852,53
2010-02-15,11:25:00,0.8853,0.8855,0.8851,0.8855,69
2010-02-15,11:30:00,0.8855,0.8856,0.8849,0.8852,105
2010-02-15,11:35:00,0.8852,0.8853,0.8851,0.8851,6
2010-02-15,11:40:00,0.8854,0.8856,0.8854,0.8855,8
2010-02-15,11:45:00,0.8854,0.8854,0.8853,0.8854,5
2010-02-15,11:50:00,0.8855,0.8855,0.8853,0.8854,7
2010-02-15,11:55:00,0.8855,0.8855,0.8853,0.8853,16
2010-02-15,12:00:00,0.8853,0.8854,0.8852,0.8854,20
2010-02-15,12:05:00,0.8856,0.8856,0.8853,0.8854,43
2010-02-15,12:10:00,0.8853,0.8854,0.8851,0.8854,16
2010-02-15,12:15:00,0.8853,0.8853,0.8852,0.8852,4
2010-02-15,12:20:00,0.8852,0.8857,0.8852,0.8856,37
2010-02-15,12:25:00,0.8855,0.8857,0.8853,0.8856,66
2010-02-15,12:30:00,0.8857,0.8858,0.8857,0.8857,24
2010-02-15,12:35:00,0.8857,0.8857,0.8854,0.8856,18
2010-02-15,12:40:00,0.8858,0.8858,0.8855,0.8856,12
2010-02-15,12:45:00,0.8856,0.8856,0.8851,0.8852,26
2010-02-15,12:50:00,0.8852,0.8853,0.8851,0.8851,7
2010-02-15,12:55:00,0.8851,0.8851,0.8848,0.8848,11
2010-02-15,13:00:00,0.8850,0.8850,0.8850,0.8850,8
2010-02-15,13:05:00,0.8852,0.8852,0.8851,0.8851,2
2010-02-15,13:10:00,0.8854,0.8857,0.8854,0.8855,38
2010-02-15,13:15:00,0.8855,0.8855,0.8849,0.8849,35
2010-02-15,13:20:00,0.8849,0.8849,0.8848,0.8848,7
2010-02-15,13:25:00,0.8851,0.8852,0.8849,0.8851,14
2010-02-15,13:30:00,0.8852,0.8854,0.8852,0.8853,8
2010-02-15,13:35:00,0.8851,0.8851,0.8849,0.8850,6
2010-02-15,13:40:00,0.8850,0.8850,0.8849,0.8849,4
2010-02-15,13:45:00,0.8850,0.8852,0.8847,0.8848,51
2010-02-15,13:50:00,0.8847,0.8847,0.8844,0.8845,21
2010-02-15,13:55:00,0.8845,0.8847,0.8843,0.8846,117
2010-02-15,14:00:00,0.8843,0.8845,0.8840,0.8841,65
2010-02-15,14:05:00,0.8841,0.8841,0.8835,0.8837,84
2010-02-15,14:10:00,0.8838,0.8839,0.8832,0.8835,57
2010-02-15,14:15:00,0.8838,0.8845,0.8838,0.8844,108
2010-02-15,14:20:00,0.8846,0.8847,0.8845,0.8847,6
2010-02-15,14:25:00,0.8842,0.8844,0.8842,0.8844,12
2010-02-15,14:30:00,0.8844,0.8844,0.8840,0.8840,7
2010-02-15,14:35:00,0.8840,0.8842,0.8838,0.8839,51
2010-02-15,14:40:00,0.8838,0.8838,0.8837,0.8837,15
2010-02-15,14:45:00,0.8836,0.8837,0.8835,0.8837,31
2010-02-15,14:50:00,0.8839,0.8846,0.8837,0.8845,61
2010-02-15,14:55:00,0.8843,0.8843,0.8843,0.8843,1
2010-02-15,15:00:00,0.8837,0.8839,0.8835,0.8835,168
2010-02-15,15:05:00,0.8834,0.8834,0.8824,0.8830,320
2010-02-15,15:10:00,0.8828,0.8834,0.8827,0.8832,87
2010-02-15,15:15:00,0.8830,0.8833,0.8828,0.8829,95
2010-02-15,15:20:00,0.8829,0.8840,0.8829,0.8836,107
2010-02-15,15:25:00,0.8837,0.8840,0.8833,0.8840,59
2010-02-15,15:30:00,0.8840,0.8843,0.8837,0.8840,385
2010-02-15,15:35:00,0.8840,0.8840,0.8835,0.8837,86
2010-02-15,15:40:00,0.8839,0.8842,0.8839,0.8842,42
2010-02-15,15:45:00,0.8843,0.8845,0.8842,0.8842,169
2010-02-15,15:50:00,0.8843,0.8851,0.8843,0.8848,197
2010-02-15,15:55:00,0.8848,0.8850,0.8847,0.8847,42
2010-02-15,16:00:00,0.8847,0.8852,0.8846,0.8851,121
2010-02-15,16:05:00,0.8851,0.8855,0.8851,0.8852,173
2010-02-15,16:10:00,0.8853,0.8856,0.8853,0.8856,72
2010-02-15,16:15:00,0.8857,0.8860,0.8855,0.8859,151
2010-02-15,16:20:00,0.8857,0.8858,0.8853,0.8856,90
2010-02-15,16:25:00,0.8857,0.8858,0.8854,0.8854,83
2010-02-15,16:30:00,0.8855,0.8857,0.8855,0.8857,73
2010-02-15,16:35:00,0.8857,0.8862,0.8855,0.8862,396
2010-02-15,16:40:00,0.8862,0.8864,0.8861,0.8863,110
2010-02-15,16:45:00,0.8862,0.8864,0.8860,0.8860,140
2010-02-15,16:50:00,0.8859,0.8859,0.8853,0.8854,156
2010-02-15,16:55:00,0.8854,0.8855,0.8851,0.8852,52
2010-02-15,17:00:00,0.8852,0.8854,0.8850,0.8853,130
2010-02-15,17:05:00,0.8853,0.8862,0.8853,0.8861,163
2010-02-15,17:10:00,0.8862,0.8867,0.8862,0.8866,238
2010-02-15,17:15:00,0.8866,0.8867,0.8863,0.8865,228
2010-02-15,17:20:00,0.8865,0.8865,0.8862,0.8863,72
2010-02-15,17:25:00,0.8862,0.8863,0.8861,0.8863,66
2010-02-15,17:30:00,0.8862,0.8864,0.8859,0.8863,197
2010-02-15,17:35:00,0.8863,0.8873,0.8862,0.8870,525
2010-02-15,17:40:00,0.8872,0.8873,0.8865,0.8868,187
2010-02-15,17:45:00,0.8868,0.8872,0.8868,0.8870,135
2010-02-15,17:50:00,0.8869,0.8870,0.8866,0.8870,115
2010-02-15,17:55:00,0.8870,0.8871,0.8869,0.8869,53
2010-02-15,18:00:00,0.8868,0.8869,0.8867,0.8868,61
2010-02-15,18:05:00,0.8868,0.8871,0.8864,0.8871,202
2010-02-15,18:10:00,0.8870,0.8871,0.8868,0.8869,72
2010-02-15,18:15:00,0.8871,0.8871,0.8868,0.8869,82
2010-02-15,18:20:00,0.8868,0.8870,0.8868,0.8869,44
2010-02-15,18:25:00,0.8869,0.8871,0.8868,0.8870,40
2010-02-15,18:30:00,0.8870,0.8873,0.8868,0.8870,179
2010-02-15,18:35:00,0.8870,0.8872,0.8870,0.8871,11
2010-02-15,18:40:00,0.8872,0.8879,0.8870,0.8873,274
2010-02-15,18:45:00,0.8873,0.8877,0.8873,0.8876,90
2010-02-15,18:50:00,0.8875,0.8875,0.8868,0.8869,110
2010-02-15,18:55:00,0.8869,0.8872,0.8866,0.8870,205
2010-02-15,19:00:00,0.8870,0.8874,0.8868,0.8870,155
2010-02-15,19:05:00,0.8869,0.8870,0.8869,0.8869,61
2010-02-15,19:10:00,0.8869,0.8871,0.8867,0.8868,70
2010-02-15,19:15:00,0.8868,0.8871,0.8864,0.8871,90
2010-02-15,19:20:00,0.8871,0.8873,0.8871,0.8873,34
2010-02-15,19:25:00,0.8873,0.8873,0.8869,0.8869,20
2010-02-15,19:30:00,0.8868,0.8873,0.8868,0.8871,55
2010-02-15,19:35:00,0.8871,0.8875,0.8870,0.8874,123
2010-02-15,19:40:00,0.8873,0.8879,0.8871,0.8876,411
2010-02-15,19:45:00,0.8876,0.8880,0.8876,0.8878,68
2010-02-15,19:50:00,0.8877,0.8879,0.8877,0.8878,84
2010-02-15,19:55:00,0.8878,0.8885,0.8878,0.8882,278
2010-02-15,20:00:00,0.8883,0.8885,0.8882,0.8882,165
2010-02-15,20:05:00,0.8882,0.8884,0.8879,0.8880,108
2010-02-15,20:10:00,0.8879,0.8879,0.8872,0.8874,126
2010-02-15,20:15:00,0.8875,0.8881,0.8875,0.8881,44
2010-02-15,20:20:00,0.8881,0.8881,0.8877,0.8877,70
2010-02-15,20:25:00,0.8875,0.8881,0.8875,0.8880,106
2010-02-15,20:30:00,0.8879,0.8880,0.8878,0.8878,43
2010-02-15,20:35:00,0.8879,0.8880,0.8876,0.8876,67
2010-02-15,20:40:00,0.8877,0.8877,0.8874,0.8875,93
2010-02-15,20:45:00,0.8874,0.8880,0.8873,0.8879,211
2010-02-15,20:50:00,0.8879,0.8879,0.8876,0.8877,100
2010-02-15,20:55:00,0.8876,0.8876,0.8872,0.8874,117
2010-02-15,21:00:00,0.8874,0.8874,0.8871,0.8873,119
2010-02-15,21:05:00,0.8873,0.8874,0.8872,0.8872,80
2010-02-15,21:10:00,0.8873,0.8875,0.8865,0.8866,395
2010-02-15,21:15:00,0.8866,0.8873,0.8866,0.8869,198
2010-02-15,21:20:00,0.8869,0.8869,0.8863,0.8867,220
2010-02-15,21:25:00,0.8868,0.8871,0.8867,0.8871,97
2010-02-15,21:30:00,0.8871,0.8873,0.8871,0.8871,37
2010-02-15,21:35:00,0.8871,0.8872,0.8869,0.8870,32
2010-02-15,21:40:00,0.8871,0.8872,0.8870,0.8870,50
2010-02-15,21:45:00,0.8870,0.8870,0.8862,0.8865,224
2010-02-15,21:50:00,0.8865,0.8866,0.8862,0.8862,100
2010-02-15,21:55:00,0.8861,0.8869,0.8861,0.8866,76
2010-02-15,22:00:00,0.8867,0.8869,0.8866,0.8869,28
2010-02-15,22:05:00,0.8870,0.8871,0.8863,0.8863,128
2010-02-15,22:10:00,0.8863,0.8863,0.8861,0.8863,53
2010-02-15,22:15:00,0.8862,0.8866,0.8862,0.8865,156
2010-02-15,22:20:00,0.8864,0.8864,0.8861,0.8862,66
2010-02-15,22:25:00,0.8862,0.8864,0.8861,0.8862,45
2010-02-15,22:30:00,0.8862,0.8863,0.8862,0.8862,4
2010-02-15,22:35:00,0.8863,0.8865,0.8863,0.8863,35
2010-02-15,22:40:00,0.8864,0.8864,0.8863,0.8863,44
2010-02-15,22:45:00,0.8862,0.8862,0.8857,0.8861,154
2010-02-15,22:50:00,0.8861,0.8861,0.8857,0.8859,145
2010-02-15,22:55:00,0.8859,0.8865,0.8859,0.8864,98
2010-02-15,23:00:00,0.8864,0.8864,0.8856,0.8857,84
2010-02-15,23:05:00,0.8857,0.8860,0.8857,0.8859,87
2010-02-15,23:10:00,0.8859,0.8861,0.8858,0.8860,97
2010-02-15,23:15:00,0.8860,0.8861,0.8859,0.8860,36
2010-02-15,23:20:00,0.8862,0.8863,0.8861,0.8861,67
2010-02-15,23:25:00,0.8861,0.8861,0.8859,0.8859,75
2010-02-15,23:30:00,0.8858,0.8862,0.8856,0.8861,240
2010-02-15,23:35:00,0.8862,0.8865,0.8857,0.8857,488
2010-02-15,23:40:00,0.8857,0.8858,0.8852,0.8857,172
2010-02-15,23:45:00,0.8858,0.8858,0.8853,0.8856,78
2010-02-15,23:50:00,0.8856,0.8859,0.8854,0.8854,78
2010-02-15,23:55:00,0.8855,0.8855,0.8849,0.8849,229
2010-02-16,00:00:00,0.8848,0.8851,0.8848,0.8851,78
2010-02-16,00:05:00,0.8851,0.8854,0.8850,0.8854,38
2010-02-16,00:10:00,0.8855,0.8856,0.8854,0.8854,23
2010-02-16,00:15:00,0.8855,0.8867,0.8855,0.8865,220
2010-02-16,00:20:00,0.8865,0.8867,0.8864,0.8867,28
2010-02-16,00:25:00,0.8866,0.8866,0.8864,0.8864,12
2010-02-16,00:30:00,0.8866,0.8871,0.8866,0.8869,90
2010-02-16,00:35:00,0.8869,0.8873,0.8869,0.8872,62
2010-02-16,00:40:00,0.8870,0.8875,0.8870,0.8873,62
2010-02-16,00:45:00,0.8874,0.8875,0.8873,0.8873,14
2010-02-16,00:50:00,0.8873,0.8873,0.8870,0.8870,26
2010-02-16,00:55:00,0.8871,0.8871,0.8868,0.8869,4
2010-02-16,01:00:00,0.8870,0.8871,0.8865,0.8865,53
2010-02-16,01:05:00,0.8865,0.8866,0.8861,0.8861,48
2010-02-16,01:10:00,0.8862,0.8862,0.8861,0.8861,3
2010-02-16,01:15:00,0.8861,0.8862,0.8859,0.8862,36
2010-02-16,01:20:00,0.8861,0.8867,0.8861,0.8863,17
2010-02-16,01:25:00,0.8864,0.8864,0.8861,0.8862,7
2010-02-16,01:30:00,0.8862,0.8862,0.8860,0.8862,6
2010-02-16,01:35:00,0.8859,0.8868,0.8859,0.8867,53
2010-02-16,01:40:00,0.8867,0.8867,0.8866,0.8866,51
2010-02-16,01:45:00,0.8863,0.8869,0.8863,0.8867,40
2010-02-16,01:50:00,0.8869,0.8871,0.8865,0.8870,61
2010-02-16,01:55:00,0.8870,0.8870,0.8867,0.8869,11
2010-02-16,07:00:00,0.8869,0.8872,0.8867,0.8867,33
2010-02-16,07:05:00,0.8866,0.8870,0.8859,0.8864,61
2010-02-16,07:10:00,0.8862,0.8867,0.8862,0.8866,18
2010-02-16,07:15:00,0.8866,0.8869,0.8866,0.8869,36
2010-02-16,07:20:00,0.8870,0.8870,0.8867,0.8868,9
2010-02-16,07:25:00,0.8869,0.8871,0.8867,0.8871,36
2010-02-16,07:30:00,0.8871,0.8873,0.8870,0.8871,131
2010-02-16,07:35:00,0.8871,0.8874,0.8871,0.8872,52
2010-02-16,07:40:00,0.8872,0.8873,0.8868,0.8868,69
2010-02-16,07:45:00,0.8868,0.8870,0.8866,0.8870,56
2010-02-16,07:50:00,0.8870,0.8870,0.8868,0.8869,31
2010-02-16,07:55:00,0.8868,0.8869,0.8857,0.8861,516
2010-02-16,08:00:00,0.8861,0.8862,0.8858,0.8860,130
2010-02-16,08:05:00,0.8861,0.8866,0.8861,0.8863,182
2010-02-16,08:10:00,0.8863,0.8866,0.8862,0.8864,36
2010-02-16,08:15:00,0.8864,0.8865,0.8862,0.8862,20
2010-02-16,08:20:00,0.8864,0.8866,0.8860,0.8864,99
2010-02-16,08:25:00,0.8864,0.8873,0.8864,0.8870,87
2010-02-16,08:30:00,0.8869,0.8875,0.8856,0.8857,406
2010-02-16,08:35:00,0.8859,0.8861,0.8853,0.8859,145
2010-02-16,08:40:00,0.8861,0.8871,0.8861,0.8869,130
2010-02-16,08:45:00,0.8870,0.8871,0.8866,0.8867,64
2010-02-16,08:50:00,0.8868,0.8868,0.8859,0.8865,87
2010-02-16,08:55:00,0.8864,0.8872,0.8863,0.8869,178
2010-02-16,09:00:00,0.8868,0.8872,0.8868,0.8871,59
2010-02-16,09:05:00,0.8870,0.8873,0.8870,0.8873,85
2010-02-16,09:10:00,0.8873,0.8875,0.8871,0.8873,72
2010-02-16,09:15:00,0.8874,0.8888,0.8874,0.8886,437
2010-02-16,09:20:00,0.8886,0.8888,0.8881,0.8884,59
2010-02-16,09:25:00,0.8885,0.8888,0.8883,0.8883,67
2010-02-16,09:30:00,0.8883,0.8887,0.8882,0.8884,30
2010-02-16,09:35:00,0.8884,0.8885,0.8880,0.8880,68
2010-02-16,09:40:00,0.8881,0.8881,0.8879,0.8880,18
2010-02-16,09:45:00,0.8880,0.8885,0.8878,0.8878,23
2010-02-16,09:50:00,0.8878,0.8881,0.8878,0.8878,55
2010-02-16,09:55:00,0.8878,0.8879,0.8877,0.8879,34
2010-02-16,10:00:00,0.8879,0.8879,0.8877,0.8878,28
2010-02-16,10:05:00,0.8878,0.8878,0.8878,0.8878,9
2010-02-16,10:10:00,0.8879,0.8879,0.8875,0.8876,22
2010-02-16,10:15:00,0.8876,0.8878,0.8876,0.8878,14
2010-02-16,10:20:00,0.8878,0.8878,0.8875,0.8875,31
2010-02-16,10:25:00,0.8875,0.8876,0.8874,0.8875,52
2010-02-16,10:30:00,0.8875,0.8881,0.8875,0.8881,87
2010-02-16,10:35:00,0.8881,0.8881,0.8880,0.8880,14
2010-02-16,10:40:00,0.8880,0.8881,0.8880,0.8881,16
2010-02-16,10:45:00,0.8881,0.8881,0.8880,0.8881,19
2010-02-16,10:50:00,0.8881,0.8881,0.8880,0.8880,16
2010-02-16,10:55:00,0.8880,0.8880,0.8878,0.8879,92
2010-02-16,11:00:00,0.8878,0.8881,0.8878,0.8879,64
2010-02-16,11:05:00,0.8878,0.8878,0.8876,0.8876,15
2010-02-16,11:10:00,0.8877,0.8878,0.8876,0.8878,13
2010-02-16,11:15:00,0.8879,0.8880,0.8879,0.8880,7
2010-02-16,11:20:00,0.8879,0.8880,0.8877,0.8878,38
2010-02-16,11:25:00,0.8879,0.8887,0.8879,0.8883,473
2010-02-16,11:30:00,0.8882,0.8884,0.8882,0.8884,13
2010-02-16,11:35:00,0.8886,0.8886,0.8882,0.8882,27
2010-02-16,11:40:00,0.8883,0.8884,0.8882,0.8884,99
2010-02-16,11:45:00,0.8885,0.8886,0.8884,0.8885,22
2010-02-16,11:50:00,0.8885,0.8886,0.8885,0.8886,50
2010-02-16,11:55:00,0.8887,0.8888,0.8885,0.8885,40
2010-02-16,12:00:00,0.8884,0.8884,0.8882,0.8882,32
2010-02-16,12:05:00,0.8882,0.8884,0.8882,0.8883,18
2010-02-16,12:10:00,0.8882,0.8883,0.8881,0.8881,14
2010-02-16,12:15:00,0.8881,0.8881,0.8879,0.8879,18
2010-02-16,12:20:00,0.8879,0.8880,0.8879,0.8879,8
2010-02-16,12:25:00,0.8881,0.8883,0.8880,0.8882,28
2010-02-16,12:30:00,0.8884,0.8890,0.8884,0.8888,331
2010-02-16,12:35:00,0.8888,0.8911,0.8888,0.8905,1567
2010-02-16,12:40:00,0.8904,0.8907,0.8902,0.8903,245
2010-02-16,12:45:00,0.8903,0.8913,0.8902,0.8912,734
2010-02-16,12:50:00,0.8912,0.8918,0.8912,0.8916,360
2010-02-16,12:55:00,0.8916,0.8917,0.8909,0.8911,150
2010-02-16,13:00:00,0.8912,0.8913,0.8911,0.8912,16
2010-02-16,13:05:00,0.8911,0.8912,0.8908,0.8911,53
2010-02-16,13:10:00,0.8910,0.8915,0.8910,0.8912,86
2010-02-16,13:15:00,0.8912,0.8916,0.8909,0.8916,101
2010-02-16,13:20:00,0.8916,0.8917,0.8913,0.8913,111
2010-02-16,13:25:00,0.8915,0.8916,0.8912,0.8915,123
2010-02-16,13:30:00,0.8916,0.8916,0.8911,0.8914,68
2010-02-16,13:35:00,0.8914,0.8917,0.8911,0.8916,164
2010-02-16,13:40:00,0.8916,0.8917,0.8910,0.8913,140
2010-02-16,13:45:00,0.8913,0.8914,0.8912,0.8913,25
2010-02-16,13:50:00,0.8913,0.8914,0.8912,0.8912,22
2010-02-16,13:55:00,0.8911,0.8912,0.8908,0.8909,40
2010-02-16,14:00:00,0.8910,0.8911,0.8909,0.8910,96
2010-02-16,14:05:00,0.8910,0.8912,0.8910,0.8910,49
2010-02-16,14:10:00,0.8910,0.8911,0.8909,0.8910,22
2010-02-16,14:20:00,0.8910,0.8910,0.8903,0.8904,203
2010-02-16,14:25:00,0.8905,0.8911,0.8905,0.8909,99
2010-02-16,14:30:00,0.8910,0.8914,0.8910,0.8911,100
2010-02-16,14:35:00,0.8909,0.8913,0.8909,0.8913,110
2010-02-16,14:40:00,0.8912,0.8914,0.8912,0.8914,37
2010-02-16,14:45:00,0.8915,0.8924,0.8914,0.8921,223
2010-02-16,14:50:00,0.8920,0.8929,0.8920,0.8926,289
2010-02-16,14:55:00,0.8925,0.8925,0.8922,0.8923,239
2010-02-16,15:00:00,0.8923,0.8925,0.8918,0.8925,147
2010-02-16,15:05:00,0.8925,0.8926,0.8919,0.8921,136
2010-02-16,15:10:00,0.8921,0.8930,0.8921,0.8929,425
2010-02-16,15:15:00,0.8928,0.8934,0.8926,0.8933,510
2010-02-16,15:20:00,0.8934,0.8934,0.8927,0.8932,374
2010-02-16,15:25:00,0.8931,0.8935,0.8931,0.8934,351
2010-02-16,15:30:00,0.8934,0.8940,0.8934,0.8939,470
2010-02-16,15:35:00,0.8939,0.8940,0.8933,0.8934,309
2010-02-16,15:40:00,0.8933,0.8933,0.8929,0.8930,438
2010-02-16,15:45:00,0.8930,0.8934,0.8929,0.8934,382
2010-02-16,15:50:00,0.8934,0.8937,0.8928,0.8930,256
2010-02-16,15:55:00,0.8931,0.8931,0.8922,0.8923,399
2010-02-16,16:00:00,0.8923,0.8938,0.8923,0.8938,621
2010-02-16,16:05:00,0.8938,0.8941,0.8937,0.8938,587
2010-02-16,16:10:00,0.8938,0.8940,0.8936,0.8939,472
2010-02-16,16:15:00,0.8940,0.8942,0.8933,0.8936,436
2010-02-16,16:20:00,0.8935,0.8936,0.8930,0.8930,244
2010-02-16,16:25:00,0.8931,0.8935,0.8929,0.8931,223
2010-02-16,16:30:00,0.8931,0.8933,0.8927,0.8927,286
2010-02-16,16:35:00,0.8927,0.8927,0.8923,0.8924,183
2010-02-16,16:40:00,0.8924,0.8931,0.8923,0.8928,243
2010-02-16,16:45:00,0.8929,0.8929,0.8925,0.8927,177
2010-02-16,16:50:00,0.8927,0.8928,0.8919,0.8923,396
2010-02-16,16:55:00,0.8922,0.8926,0.8919,0.8919,344
2010-02-16,17:00:00,0.8918,0.8926,0.8918,0.8923,517
2010-02-16,17:05:00,0.8923,0.8924,0.8920,0.8922,212
2010-02-16,17:10:00,0.8922,0.8924,0.8921,0.8922,59
2010-02-16,17:15:00,0.8922,0.8923,0.8920,0.8921,104
2010-02-16,17:20:00,0.8920,0.8921,0.8918,0.8919,99
2010-02-16,17:25:00,0.8920,0.8923,0.8918,0.8919,221
2010-02-16,17:30:00,0.8918,0.8926,0.8918,0.8923,208
2010-02-16,17:35:00,0.8923,0.8923,0.8916,0.8917,201
2010-02-16,17:40:00,0.8916,0.8924,0.8916,0.8920,221
2010-02-16,17:45:00,0.8919,0.8919,0.8913,0.8917,165
2010-02-16,17:50:00,0.8916,0.8922,0.8916,0.8922,144
2010-02-16,17:55:00,0.8922,0.8925,0.8919,0.8919,106
2010-02-16,18:00:00,0.8920,0.8924,0.8914,0.8921,474
2010-02-16,18:05:00,0.8922,0.8922,0.8917,0.8918,108
2010-02-16,18:10:00,0.8917,0.8917,0.8909,0.8914,281
2010-02-16,18:15:00,0.8914,0.8917,0.8914,0.8916,111
2010-02-16,18:20:00,0.8915,0.8922,0.8915,0.8918,172
2010-02-16,18:25:00,0.8918,0.8924,0.8918,0.8921,134
2010-02-16,18:30:00,0.8921,0.8922,0.8919,0.8919,88
2010-02-16,18:35:00,0.8920,0.8924,0.8919,0.8920,209
2010-02-16,18:40:00,0.8920,0.8920,0.8916,0.8919,180
2010-02-16,18:45:00,0.8919,0.8920,0.8917,0.8917,206
2010-02-16,18:50:00,0.8917,0.8918,0.8913,0.8915,454
2010-02-16,18:55:00,0.8915,0.8915,0.8911,0.8914,209
2010-02-16,19:00:00,0.8914,0.8915,0.8910,0.8911,96
2010-02-16,19:05:00,0.8912,0.8913,0.8911,0.8913,66
2010-02-16,19:10:00,0.8912,0.8914,0.8909,0.8913,150
2010-02-16,19:15:00,0.8913,0.8914,0.8911,0.8914,131
2010-02-16,19:20:00,0.8914,0.8915,0.8912,0.8914,129
2010-02-16,19:25:00,0.8913,0.8915,0.8912,0.8913,43
2010-02-16,19:30:00,0.8913,0.8914,0.8911,0.8914,40
2010-02-16,19:35:00,0.8914,0.8914,0.8909,0.8909,98
2010-02-16,19:40:00,0.8909,0.8909,0.8905,0.8908,146
2010-02-16,19:45:00,0.8908,0.8911,0.8907,0.8910,131
2010-02-16,19:50:00,0.8911,0.8918,0.8911,0.8913,261
2010-02-16,19:55:00,0.8913,0.8918,0.8913,0.8915,133
2010-02-16,20:00:00,0.8915,0.8922,0.8915,0.8922,289
2010-02-16,20:05:00,0.8922,0.8926,0.8912,0.8912,465
2010-02-16,20:10:00,0.8912,0.8913,0.8908,0.8909,189
2010-02-16,20:15:00,0.8909,0.8915,0.8909,0.8915,202
2010-02-16,20:20:00,0.8915,0.8919,0.8913,0.8917,106
2010-02-16,20:25:00,0.8916,0.8930,0.8915,0.8924,1458
2010-02-16,20:30:00,0.8925,0.8932,0.8924,0.8926,941
2010-02-16,20:35:00,0.8927,0.8929,0.8920,0.8922,272
2010-02-16,20:40:00,0.8922,0.8931,0.8921,0.8931,693
2010-02-16,20:45:00,0.8931,0.8931,0.8922,0.8922,248
2010-02-16,20:50:00,0.8923,0.8927,0.8922,0.8925,322
2010-02-16,20:55:00,0.8924,0.8927,0.8922,0.8923,167
2010-02-16,21:00:00,0.8922,0.8931,0.8922,0.8929,304
2010-02-16,21:05:00,0.8928,0.8934,0.8928,0.8933,428
2010-02-16,21:10:00,0.8934,0.8944,0.8934,0.8938,1274
2010-02-16,21:15:00,0.8939,0.8939,0.8935,0.8935,148
2010-02-16,21:20:00,0.8935,0.8944,0.8935,0.8943,679
2010-02-16,21:25:00,0.8944,0.8951,0.8943,0.8948,1030
2010-02-16,21:30:00,0.8949,0.8954,0.8938,0.8943,1232
2010-02-16,21:35:00,0.8942,0.8949,0.8942,0.8947,1167
2010-02-16,21:40:00,0.8947,0.8954,0.8947,0.8953,691
2010-02-16,21:45:00,0.8953,0.8954,0.8950,0.8952,430
2010-02-16,21:50:00,0.8951,0.8955,0.8949,0.8955,391
2010-02-16,21:55:00,0.8955,0.8960,0.8953,0.8955,793
2010-02-16,22:00:00,0.8955,0.8962,0.8955,0.8959,795
2010-02-16,22:05:00,0.8960,0.8962,0.8953,0.8955,951
2010-02-16,22:10:00,0.8954,0.8959,0.8951,0.8951,501
2010-02-16,22:15:00,0.8951,0.8954,0.8950,0.8951,322
2010-02-16,22:20:00,0.8952,0.8952,0.8948,0.8949,440
2010-02-16,22:25:00,0.8948,0.8957,0.8948,0.8956,516
2010-02-16,22:30:00,0.8957,0.8958,0.8948,0.8952,815
2010-02-16,22:35:00,0.8951,0.8954,0.8947,0.8954,856
2010-02-16,22:40:00,0.8955,0.8956,0.8949,0.8951,1158
2010-02-16,22:45:00,0.8950,0.8952,0.8947,0.8951,948
2010-02-16,22:50:00,0.8951,0.8956,0.8951,0.8954,533
2010-02-16,22:55:00,0.8955,0.8963,0.8955,0.8957,1180
2010-02-16,23:00:00,0.8957,0.8961,0.8954,0.8958,545
2010-02-16,23:05:00,0.8958,0.8958,0.8952,0.8952,728
2010-02-16,23:10:00,0.8952,0.8957,0.8949,0.8953,808
2010-02-16,23:15:00,0.8953,0.8959,0.8953,0.8958,585
2010-02-16,23:20:00,0.8958,0.8958,0.8955,0.8957,375
2010-02-16,23:25:00,0.8958,0.8960,0.8956,0.8958,795
2010-02-16,23:30:00,0.8958,0.8965,0.8955,0.8961,1493
2010-02-16,23:35:00,0.8962,0.8967,0.8961,0.8966,1143
2010-02-16,23:40:00,0.8967,0.8972,0.8966,0.8969,1295
2010-02-16,23:45:00,0.8968,0.8974,0.8968,0.8973,1135
2010-02-16,23:50:00,0.8973,0.8974,0.8966,0.8967,1173
2010-02-16,23:55:00,0.8967,0.8968,0.8958,0.8961,954
2010-02-17,00:00:00,0.8961,0.8963,0.8960,0.8961,646
2010-02-17,00:05:00,0.8961,0.8961,0.8957,0.8960,928
2010-02-17,00:10:00,0.8960,0.8962,0.8958,0.8958,440
2010-02-17,00:15:00,0.8958,0.8969,0.8958,0.8967,790
2010-02-17,00:20:00,0.8967,0.8970,0.8963,0.8964,666
2010-02-17,00:25:00,0.8963,0.8968,0.8961,0.8967,322
2010-02-17,00:30:00,0.8967,0.8973,0.8967,0.8971,656
2010-02-17,00:35:00,0.8972,0.8976,0.8970,0.8970,1138
2010-02-17,00:40:00,0.8970,0.8975,0.8969,0.8973,713
2010-02-17,00:45:00,0.8972,0.8978,0.8970,0.8974,966
2010-02-17,00:50:00,0.8973,0.8973,0.8964,0.8971,890
2010-02-17,00:55:00,0.8971,0.8974,0.8968,0.8968,505
2010-02-17,01:00:00,0.8968,0.8978,0.8967,0.8977,802
2010-02-17,01:05:00,0.8976,0.8990,0.8976,0.8989,1067
2010-02-17,01:10:00,0.8988,0.8992,0.8984,0.8985,1238
2010-02-17,01:15:00,0.8986,0.8991,0.8985,0.8989,553
2010-02-17,01:20:00,0.8989,0.8992,0.8987,0.8992,529
2010-02-17,01:25:00,0.8992,0.9001,0.8992,0.8998,1354
2010-02-17,01:30:00,0.8999,0.8999,0.8991,0.8991,421
2010-02-17,01:35:00,0.8991,0.8994,0.8990,0.8992,378
2010-02-17,01:40:00,0.8991,0.8996,0.8988,0.8993,379
2010-02-17,01:45:00,0.8994,0.8995,0.8990,0.8992,242
2010-02-17,01:50:00,0.8992,0.8992,0.8989,0.8992,167
2010-02-17,01:55:00,0.8992,0.8993,0.8986,0.8987,217
2010-02-17,02:00:00,0.8986,0.8989,0.8983,0.8983,213
2010-02-17,02:05:00,0.8983,0.8985,0.8982,0.8983,219
2010-02-17,02:10:00,0.8983,0.8987,0.8983,0.8986,156
2010-02-17,02:15:00,0.8986,0.8988,0.8984,0.8988,77
2010-02-17,02:20:00,0.8988,0.8991,0.8988,0.8989,150
2010-02-17,02:25:00,0.8990,0.8993,0.8988,0.8991,219
2010-02-17,02:30:00,0.8992,0.8994,0.8990,0.8992,298
2010-02-17,02:35:00,0.8993,0.8994,0.8990,0.8992,255
2010-02-17,02:40:00,0.8992,0.8994,0.8991,0.8994,79
2010-02-17,02:45:00,0.8993,0.8994,0.8991,0.8994,157
2010-02-17,02:50:00,0.8993,0.8995,0.8992,0.8993,180
2010-02-17,02:55:00,0.8993,0.8994,0.8991,0.8993,123
2010-02-17,03:00:00,0.8992,0.8993,0.8991,0.8992,59
2010-02-17,03:05:00,0.8991,0.8991,0.8988,0.8988,139
2010-02-17,03:10:00,0.8988,0.8991,0.8987,0.8988,85
2010-02-17,03:15:00,0.8989,0.8989,0.8987,0.8988,136
2010-02-17,03:20:00,0.8987,0.8990,0.8987,0.8989,39
2010-02-17,03:25:00,0.8989,0.8994,0.8989,0.8991,559
2010-02-17,03:30:00,0.8992,0.8992,0.8986,0.8986,181
2010-02-17,03:35:00,0.8987,0.8987,0.8981,0.8981,563
2010-02-17,03:40:00,0.8981,0.8985,0.8980,0.8984,405
2010-02-17,03:45:00,0.8984,0.8985,0.8982,0.8982,55
2010-02-17,03:50:00,0.8982,0.8984,0.8982,0.8983,169
2010-02-17,03:55:00,0.8982,0.8986,0.8981,0.8985,907
2010-02-17,04:00:00,0.8986,0.8988,0.8984,0.8988,405
2010-02-17,04:05:00,0.8988,0.8991,0.8988,0.8989,84
2010-02-17,04:10:00,0.8990,0.8990,0.8986,0.8987,307
2010-02-17,04:15:00,0.8988,0.8993,0.8986,0.8993,118
2010-02-17,04:20:00,0.8992,0.8992,0.8989,0.8991,237
2010-02-17,04:25:00,0.8992,0.8996,0.8992,0.8994,386
2010-02-17,04:30:00,0.8994,0.9000,0.8994,0.8999,238
2010-02-17,04:35:00,0.9000,0.9003,0.9000,0.9000,180
2010-02-17,04:40:00,0.9001,0.9002,0.8998,0.8999,258
2010-02-17,04:45:00,0.8999,0.8999,0.8995,0.8995,438
2010-02-17,04:50:00,0.8995,0.8995,0.8991,0.8992,150
2010-02-17,04:55:00,0.8991,0.8994,0.8991,0.8993,111
2010-02-17,05:00:00,0.8994,0.8994,0.8991,0.8992,112
2010-02-17,05:05:00,0.8993,0.8996,0.8992,0.8994,103
2010-02-17,05:10:00,0.8994,0.8998,0.8993,0.8997,230
2010-02-17,05:15:00,0.8997,0.8997,0.8994,0.8994,9
2010-02-17,05:20:00,0.8994,0.8994,0.8991,0.8991,8
2010-02-17,05:25:00,0.8992,0.8992,0.8990,0.8990,23
2010-02-17,05:30:00,0.8992,0.8998,0.8992,0.8996,82
2010-02-17,05:35:00,0.8999,0.8999,0.8994,0.8994,17
2010-02-17,05:40:00,0.8994,0.8997,0.8993,0.8997,12
2010-02-17,05:45:00,0.8996,0.8996,0.8995,0.8996,6
2010-02-17,05:50:00,0.8995,0.8996,0.8994,0.8994,9
2010-02-17,05:55:00,0.8993,0.8997,0.8993,0.8994,25
2010-02-17,06:00:00,0.8985,0.8985,0.8985,0.8985,1
2010-02-17,07:00:00,0.8988,0.8992,0.8986,0.8987,103
2010-02-17,07:05:00,0.8989,0.8991,0.8989,0.8990,175
2010-02-17,07:10:00,0.8990,0.8990,0.8988,0.8989,40
2010-02-17,07:15:00,0.8992,0.8992,0.8990,0.8990,8
2010-02-17,07:20:00,0.8988,0.8990,0.8986,0.8987,22
2010-02-17,07:25:00,0.8988,0.8988,0.8984,0.8985,14
2010-02-17,07:30:00,0.8983,0.8989,0.8983,0.8988,48
2010-02-17,07:35:00,0.8989,0.8989,0.8986,0.8987,20
2010-02-17,07:40:00,0.8986,0.8986,0.8983,0.8984,32
2010-02-17,07:45:00,0.8984,0.8987,0.8983,0.8987,33
2010-02-17,07:50:00,0.8987,0.8989,0.8987,0.8987,70
2010-02-17,07:55:00,0.8988,0.8988,0.8987,0.8987,63
2010-02-17,08:00:00,0.8988,0.8993,0.8985,0.8987,219
2010-02-17,08:05:00,0.8989,0.8990,0.8986,0.8986,40
2010-02-17,08:10:00,0.8988,0.8989,0.8987,0.8988,23
2010-02-17,08:15:00,0.8988,0.8994,0.8988,0.8993,71
2010-02-17,08:20:00,0.8992,0.8993,0.8991,0.8993,55
2010-02-17,08:25:00,0.8994,0.8995,0.8990,0.8990,111
2010-02-17,08:30:00,0.8990,0.8994,0.8990,0.8993,61
2010-02-17,08:35:00,0.8993,0.8993,0.8990,0.8992,100
2010-02-17,08:40:00,0.8991,0.8992,0.8989,0.8989,50
2010-02-17,08:45:00,0.8988,0.8989,0.8986,0.8988,53
2010-02-17,08:50:00,0.8987,0.8993,0.8987,0.8989,91
2010-02-17,08:55:00,0.8988,0.8992,0.8987,0.8991,99
2010-02-17,09:00:00,0.8991,0.8992,0.8990,0.8992,25
2010-02-17,09:05:00,0.8991,0.8991,0.8988,0.8989,49
2010-02-17,09:10:00,0.8988,0.8988,0.8980,0.8981,168
2010-02-17,09:15:00,0.8982,0.8986,0.8982,0.8984,135
2010-02-17,09:20:00,0.8984,0.8990,0.8984,0.8988,71
2010-02-17,09:25:00,0.8988,0.8989,0.8987,0.8987,76
2010-02-17,09:30:00,0.8988,0.8988,0.8985,0.8986,92
2010-02-17,09:35:00,0.8987,0.8988,0.8983,0.8984,42
2010-02-17,09:40:00,0.8984,0.8984,0.8978,0.8979,333
2010-02-17,09:45:00,0.8978,0.8981,0.8976,0.8980,338
2010-02-17,09:50:00,0.8981,0.8982,0.8981,0.8982,102
2010-02-17,09:55:00,0.8982,0.8983,0.8979,0.8979,32
2010-02-17,10:00:00,0.8979,0.8980,0.8979,0.8980,5
2010-02-17,10:05:00,0.8980,0.8980,0.8974,0.8975,48
2010-02-17,10:10:00,0.8976,0.8978,0.8975,0.8977,50
2010-02-17,10:15:00,0.8976,0.8980,0.8976,0.8979,42
2010-02-17,10:20:00,0.8979,0.8980,0.8978,0.8978,37
2010-02-17,10:25:00,0.8979,0.8980,0.8979,0.8979,14
2010-02-17,10:30:00,0.8979,0.8979,0.8977,0.8977,8
2010-02-17,10:35:00,0.8976,0.8978,0.8975,0.8978,66
2010-02-17,10:40:00,0.8980,0.8981,0.8980,0.8981,46
2010-02-17,10:45:00,0.8981,0.8981,0.8979,0.8979,19
2010-02-17,10:50:00,0.8979,0.8982,0.8978,0.8982,257
2010-02-17,10:55:00,0.8981,0.8981,0.8979,0.8981,28
2010-02-17,11:00:00,0.8981,0.8981,0.8981,0.8981,24
2010-02-17,11:05:00,0.8979,0.8983,0.8979,0.8980,255
2010-02-17,11:10:00,0.8981,0.8982,0.8980,0.8981,82
2010-02-17,11:15:00,0.8982,0.8986,0.8982,0.8985,61
2010-02-17,11:20:00,0.8985,0.8986,0.8983,0.8983,45
2010-02-17,11:25:00,0.8983,0.8986,0.8983,0.8985,19
2010-02-17,11:30:00,0.8985,0.8985,0.8980,0.8985,46
2010-02-17,11:35:00,0.8985,0.8985,0.8982,0.8984,96
2010-02-17,11:40:00,0.8985,0.8985,0.8981,0.8981,78
2010-02-17,11:45:00,0.8980,0.8980,0.8978,0.8979,27
2010-02-17,11:50:00,0.8979,0.8980,0.8979,0.8979,72
2010-02-17,11:55:00,0.8981,0.8983,0.8980,0.8981,48
2010-02-17,12:00:00,0.8980,0.8982,0.8980,0.8982,12
2010-02-17,12:05:00,0.8982,0.8984,0.8980,0.8980,50
2010-02-17,12:10:00,0.8980,0.8980,0.8979,0.8979,8
2010-02-17,12:15:00,0.8980,0.8981,0.8980,0.8981,9
2010-02-17,12:20:00,0.8982,0.8982,0.8982,0.8982,8
2010-02-17,12:25:00,0.8981,0.8982,0.8980,0.8980,57
2010-02-17,12:30:00,0.8980,0.8981,0.8980,0.8981,35
2010-02-17,12:35:00,0.8981,0.8984,0.8981,0.8983,28
2010-02-17,12:40:00,0.8984,0.8984,0.8983,0.8983,19
2010-02-17,12:45:00,0.8982,0.8989,0.8982,0.8988,199
2010-02-17,12:50:00,0.8989,0.8992,0.8989,0.8992,68
2010-02-17,12:55:00,0.8992,0.8995,0.8988,0.8992,242
2010-02-17,13:00:00,0.8993,0.8993,0.8988,0.8992,195
2010-02-17,13:05:00,0.8992,0.8992,0.8989,0.8991,33
2010-02-17,13:10:00,0.8991,0.8991,0.8990,0.8991,36
2010-02-17,13:15:00,0.8991,0.8991,0.8987,0.8987,35
2010-02-17,13:20:00,0.8988,0.8989,0.8987,0.8989,31
2010-02-17,13:25:00,0.8988,0.8989,0.8987,0.8989,33
2010-02-17,13:30:00,0.8988,0.8992,0.8987,0.8991,56
2010-02-17,13:35:00,0.8991,0.8994,0.8991,0.8993,196
2010-02-17,13:40:00,0.8993,0.8993,0.8993,0.8993,9
2010-02-17,13:45:00,0.8993,0.8995,0.8992,0.8992,16
2010-02-17,13:50:00,0.8992,0.8994,0.8992,0.8994,35
2010-02-17,13:55:00,0.8993,0.8993,0.8989,0.8990,45
2010-02-17,14:00:00,0.8990,0.8991,0.8987,0.8991,49
2010-02-17,14:05:00,0.8991,0.8991,0.8988,0.8989,21
2010-02-17,14:10:00,0.8991,0.8992,0.8990,0.8991,72
2010-02-17,14:15:00,0.8991,0.8991,0.8989,0.8990,80
2010-02-17,14:20:00,0.8991,0.8992,0.8989,0.8991,34
2010-02-17,14:25:00,0.8990,0.8993,0.8989,0.8990,53
2010-02-17,14:30:00,0.8990,0.8991,0.8989,0.8989,33
2010-02-17,14:35:00,0.8987,0.8988,0.8982,0.8982,254
2010-02-17,14:40:00,0.8982,0.8983,0.8979,0.8983,146
2010-02-17,14:45:00,0.8983,0.8985,0.8981,0.8981,162
2010-02-17,14:50:00,0.8983,0.8988,0.8983,0.8988,72
2010-02-17,14:55:00,0.8986,0.8987,0.8982,0.8983,258
2010-02-17,15:00:00,0.8982,0.8983,0.8974,0.8976,404
2010-02-17,15:05:00,0.8976,0.8981,0.8975,0.8976,165
2010-02-17,15:10:00,0.8976,0.8979,0.8975,0.8978,134
2010-02-17,15:15:00,0.8978,0.8978,0.8974,0.8975,153
2010-02-17,15:20:00,0.8974,0.8982,0.8973,0.8977,318
2010-02-17,15:25:00,0.8977,0.8979,0.8971,0.8977,210
2010-02-17,15:30:00,0.8978,0.8979,0.8972,0.8973,274
2010-02-17,15:35:00,0.8973,0.8980,0.8972,0.8980,375
2010-02-17,15:40:00,0.8979,0.8984,0.8979,0.8983,250
2010-02-17,15:45:00,0.8983,0.8988,0.8980,0.8985,567
2010-02-17,15:50:00,0.8984,0.8993,0.8983,0.8992,551
2010-02-17,15:55:00,0.8992,0.8995,0.8989,0.8994,385
2010-02-17,16:00:00,0.8994,0.8996,0.8989,0.8995,553
2010-02-17,16:05:00,0.8994,0.9000,0.8993,0.8998,728
2010-02-17,16:10:00,0.8998,0.9000,0.8996,0.8997,257
2010-02-17,16:15:00,0.8997,0.8998,0.8993,0.8993,318
2010-02-17,16:20:00,0.8992,0.8997,0.8991,0.8993,147
2010-02-17,16:25:00,0.8993,0.8996,0.8992,0.8996,74
2010-02-17,16:30:00,0.8996,0.8996,0.8987,0.8988,186
2010-02-17,16:35:00,0.8987,0.8993,0.8987,0.8992,199
2010-02-17,16:40:00,0.8992,0.8999,0.8991,0.8999,319
2010-02-17,16:45:00,0.8999,0.9004,0.8997,0.9000,380
2010-02-17,16:50:00,0.8999,0.9000,0.8995,0.8999,118
2010-02-17,16:55:00,0.8998,0.8998,0.8993,0.8994,189
2010-02-17,17:00:00,0.8994,0.8994,0.8990,0.8991,279
2010-02-17,17:05:00,0.8990,0.8994,0.8988,0.8989,459
2010-02-17,17:10:00,0.8988,0.8991,0.8986,0.8987,553
2010-02-17,17:15:00,0.8988,0.8989,0.8985,0.8986,224
2010-02-17,17:20:00,0.8987,0.8988,0.8985,0.8985,224
2010-02-17,17:25:00,0.8986,0.8988,0.8985,0.8986,122
2010-02-17,17:30:00,0.8986,0.8988,0.8982,0.8983,371
2010-02-17,17:35:00,0.8982,0.8987,0.8978,0.8987,276
2010-02-17,17:40:00,0.8988,0.8994,0.8987,0.8992,263
2010-02-17,17:45:00,0.8991,0.8994,0.8988,0.8990,267
2010-02-17,17:50:00,0.8990,0.8992,0.8989,0.8989,79
2010-02-17,17:55:00,0.8989,0.8994,0.8989,0.8992,738
2010-02-17,18:00:00,0.8993,0.9003,0.8992,0.9002,740
2010-02-17,18:05:00,0.9001,0.9008,0.9000,0.9000,369
2010-02-17,18:10:00,0.8999,0.9000,0.8994,0.8996,265
2010-02-17,18:15:00,0.8996,0.8998,0.8995,0.8998,149
2010-02-17,18:20:00,0.8998,0.8998,0.8994,0.8996,81
2010-02-17,18:25:00,0.8995,0.8996,0.8991,0.8996,183
2010-02-17,18:30:00,0.8996,0.8996,0.8989,0.8992,177
2010-02-17,18:35:00,0.8992,0.8995,0.8992,0.8994,45
2010-02-17,18:40:00,0.8994,0.8999,0.8993,0.8998,181
2010-02-17,18:45:00,0.8998,0.8998,0.8994,0.8997,94
2010-02-17,18:50:00,0.8997,0.9000,0.8997,0.8999,249
2010-02-17,18:55:00,0.8999,0.8999,0.8992,0.8992,359
2010-02-17,19:00:00,0.8993,0.8994,0.8992,0.8992,124
2010-02-17,19:05:00,0.8992,0.8992,0.8986,0.8987,192
2010-02-17,19:10:00,0.8987,0.8989,0.8987,0.8988,96
2010-02-17,19:15:00,0.8988,0.8989,0.8987,0.8989,81
2010-02-17,19:20:00,0.8988,0.8991,0.8987,0.8989,323
2010-02-17,19:25:00,0.8988,0.8990,0.8984,0.8990,222
2010-02-17,19:30:00,0.8989,0.8993,0.8988,0.8992,130
2010-02-17,19:35:00,0.8992,0.9001,0.8990,0.9000,247
2010-02-17,19:40:00,0.9001,0.9001,0.8996,0.8998,271
2010-02-17,19:45:00,0.8999,0.8999,0.8996,0.8997,59
2010-02-17,19:50:00,0.8998,0.9005,0.8998,0.9004,295
2010-02-17,19:55:00,0.9003,0.9006,0.9002,0.9002,210
2010-02-17,20:00:00,0.9002,0.9006,0.9002,0.9004,160
2010-02-17,20:05:00,0.9004,0.9005,0.9003,0.9005,95
2010-02-17,20:10:00,0.9005,0.9008,0.9005,0.9007,302
2010-02-17,20:15:00,0.9007,0.9012,0.9007,0.9010,824
2010-02-17,20:20:00,0.9011,0.9012,0.9009,0.9010,139
2010-02-17,20:25:00,0.9010,0.9013,0.9005,0.9007,418
2010-02-17,20:30:00,0.9006,0.9008,0.9005,0.9006,258
2010-02-17,20:35:00,0.9007,0.9008,0.9004,0.9005,378
2010-02-17,20:40:00,0.9006,0.9007,0.9003,0.9007,179
2010-02-17,20:45:00,0.9006,0.9012,0.9006,0.9010,558
2010-02-17,20:50:00,0.9009,0.9013,0.9006,0.9010,448
2010-02-17,20:55:00,0.9010,0.9012,0.9009,0.9011,268
2010-02-17,21:00:00,0.9010,0.9012,0.9010,0.9011,270
2010-02-17,21:05:00,0.9011,0.9011,0.9006,0.9008,176
2010-02-17,21:10:00,0.9008,0.9012,0.9008,0.9010,357
2010-02-17,21:15:00,0.9011,0.9011,0.9006,0.9009,181
2010-02-17,21:20:00,0.9010,0.9010,0.9003,0.9006,647
2010-02-17,21:25:00,0.9006,0.9012,0.9005,0.9006,423
2010-02-17,21:30:00,0.9005,0.9008,0.9001,0.9004,836
2010-02-17,21:35:00,0.9004,0.9004,0.8996,0.9000,711
2010-02-17,21:40:00,0.9000,0.9006,0.9000,0.9001,399
2010-02-17,21:45:00,0.9002,0.9003,0.8994,0.8998,762
2010-02-17,21:50:00,0.8997,0.9003,0.8996,0.9002,333
2010-02-17,21:55:00,0.9002,0.9007,0.9000,0.9000,353
2010-02-17,22:00:00,0.8999,0.9001,0.8991,0.8997,851
2010-02-17,22:05:00,0.8997,0.9002,0.8995,0.8995,423
2010-02-17,22:10:00,0.8995,0.8995,0.8989,0.8995,679
2010-02-17,22:15:00,0.8995,0.8997,0.8988,0.8992,799
2010-02-17,22:20:00,0.8992,0.8992,0.8981,0.8987,591
2010-02-17,22:25:00,0.8989,0.8994,0.8987,0.8993,449
2010-02-17,22:30:00,0.8993,0.8996,0.8989,0.8995,496
2010-02-17,22:35:00,0.8996,0.9001,0.8992,0.8998,1088
2010-02-17,22:40:00,0.8999,0.9000,0.8991,0.8996,1182
2010-02-17,22:45:00,0.8996,0.9002,0.8993,0.9001,884
2010-02-17,22:50:00,0.9001,0.9001,0.8996,0.8996,701
2010-02-17,22:55:00,0.8996,0.8999,0.8994,0.8994,884
2010-02-17,23:00:00,0.8994,0.8998,0.8991,0.8992,1697
2010-02-17,23:05:00,0.8992,0.8998,0.8991,0.8998,900
2010-02-17,23:10:00,0.8998,0.8999,0.8993,0.8994,497
2010-02-17,23:15:00,0.8994,0.9001,0.8994,0.9000,1083
2010-02-17,23:20:00,0.8999,0.9001,0.8995,0.8997,567
2010-02-17,23:25:00,0.8998,0.8998,0.8994,0.8996,376
2010-02-17,23:30:00,0.8997,0.8998,0.8994,0.8998,628
2010-02-17,23:35:00,0.8999,0.9000,0.8985,0.8985,1345
2010-02-17,23:40:00,0.8985,0.8986,0.8978,0.8979,1360
2010-02-17,23:45:00,0.8978,0.8981,0.8965,0.8975,1805
2010-02-17,23:50:00,0.8975,0.8977,0.8965,0.8968,810
2010-02-17,23:55:00,0.8969,0.8974,0.8962,0.8972,1411
2010-02-18,00:00:00,0.8972,0.8972,0.8960,0.8962,975
2010-02-18,00:05:00,0.8962,0.8971,0.8961,0.8965,933
2010-02-18,00:10:00,0.8965,0.8974,0.8961,0.8972,716
2010-02-18,00:15:00,0.8972,0.8978,0.8967,0.8968,1213
2010-02-18,00:20:00,0.8968,0.8974,0.8966,0.8974,475
2010-02-18,00:25:00,0.8974,0.8975,0.8959,0.8966,1102
2010-02-18,00:30:00,0.8967,0.8968,0.8957,0.8961,1132
2010-02-18,00:35:00,0.8961,0.8969,0.8961,0.8968,410
2010-02-18,00:40:00,0.8968,0.8970,0.8961,0.8966,651
2010-02-18,00:45:00,0.8966,0.8974,0.8966,0.8971,447
2010-02-18,00:50:00,0.8971,0.8976,0.8971,0.8971,411
2010-02-18,00:55:00,0.8972,0.8972,0.8968,0.8969,326
2010-02-18,01:00:00,0.8970,0.8976,0.8970,0.8973,505
2010-02-18,01:05:00,0.8972,0.8977,0.8969,0.8977,462
2010-02-18,01:10:00,0.8977,0.8977,0.8972,0.8972,211
2010-02-18,01:15:00,0.8970,0.8980,0.8970,0.8979,411
2010-02-18,01:20:00,0.8980,0.8981,0.8976,0.8979,188
2010-02-18,01:25:00,0.8978,0.8979,0.8976,0.8976,117
2010-02-18,01:30:00,0.8976,0.8982,0.8976,0.8977,405
2010-02-18,01:35:00,0.8976,0.8976,0.8971,0.8971,156
2010-02-18,01:40:00,0.8971,0.8971,0.8969,0.8970,95
2010-02-18,01:45:00,0.8970,0.8971,0.8967,0.8970,177
2010-02-18,01:50:00,0.8970,0.8970,0.8960,0.8963,394
2010-02-18,01:55:00,0.8963,0.8973,0.8963,0.8973,361
2010-02-18,02:00:00,0.8973,0.8974,0.8971,0.8973,130
2010-02-18,02:05:00,0.8974,0.8974,0.8969,0.8972,153
2010-02-18,02:10:00,0.8972,0.8974,0.8969,0.8969,321
2010-02-18,02:15:00,0.8969,0.8978,0.8969,0.8977,152
2010-02-18,02:20:00,0.8977,0.8978,0.8974,0.8974,161
2010-02-18,02:25:00,0.8974,0.8974,0.8972,0.8972,107
2010-02-18,02:30:00,0.8972,0.8972,0.8965,0.8967,150
2010-02-18,02:35:00,0.8966,0.8969,0.8963,0.8968,290
2010-02-18,02:40:00,0.8968,0.8970,0.8967,0.8968,96
2010-02-18,02:45:00,0.8967,0.8969,0.8964,0.8966,188
2010-02-18,02:50:00,0.8965,0.8966,0.8963,0.8965,266
2010-02-18,02:55:00,0.8964,0.8966,0.8964,0.8966,126
2010-02-18,03:00:00,0.8965,0.8969,0.8956,0.8958,1061
2010-02-18,03:05:00,0.8960,0.8963,0.8952,0.8960,1567
2010-02-18,03:10:00,0.8960,0.8965,0.8958,0.8958,448
2010-02-18,03:15:00,0.8959,0.8960,0.8954,0.8955,754
2010-02-18,03:20:00,0.8954,0.8956,0.8951,0.8955,914
2010-02-18,03:25:00,0.8955,0.8962,0.8954,0.8962,372
2010-02-18,03:30:00,0.8962,0.8962,0.8958,0.8960,181
2010-02-18,03:35:00,0.8959,0.8964,0.8959,0.8963,138
2010-02-18,03:40:00,0.8964,0.8970,0.8964,0.8965,227
2010-02-18,03:45:00,0.8965,0.8967,0.8963,0.8963,162
2010-02-18,03:50:00,0.8962,0.8964,0.8958,0.8962,321
2010-02-18,03:55:00,0.8963,0.8976,0.8963,0.8973,707
2010-02-18,04:00:00,0.8974,0.8975,0.8969,0.8972,650
2010-02-18,04:05:00,0.8973,0.8973,0.8969,0.8969,169
2010-02-18,04:10:00,0.8969,0.8972,0.8967,0.8972,241
2010-02-18,04:15:00,0.8972,0.8975,0.8969,0.8972,159
2010-02-18,04:20:00,0.8972,0.8972,0.8970,0.8972,226
2010-02-18,04:25:00,0.8971,0.8975,0.8971,0.8974,98
2010-02-18,04:30:00,0.8974,0.8977,0.8974,0.8976,191
2010-02-18,04:35:00,0.8976,0.8977,0.8976,0.8977,47
2010-02-18,04:40:00,0.8977,0.8977,0.8974,0.8975,343
2010-02-18,04:45:00,0.8975,0.8977,0.8972,0.8972,195
2010-02-18,04:50:00,0.8971,0.8974,0.8971,0.8974,110
2010-02-18,04:55:00,0.8974,0.8976,0.8971,0.8974,205
2010-02-18,05:00:00,0.8974,0.8977,0.8974,0.8977,119
2010-02-18,05:05:00,0.8978,0.8979,0.8972,0.8973,64
2010-02-18,05:10:00,0.8971,0.8976,0.8971,0.8973,107
2010-02-18,05:15:00,0.8972,0.8975,0.8972,0.8973,12
2010-02-18,05:20:00,0.8971,0.8971,0.8970,0.8971,5
2010-02-18,05:25:00,0.8971,0.8971,0.8971,0.8971,2
2010-02-18,05:30:00,0.8971,0.8971,0.8959,0.8963,74
2010-02-18,05:35:00,0.8963,0.8964,0.8962,0.8963,15
2010-02-18,05:40:00,0.8961,0.8963,0.8960,0.8963,104
2010-02-18,05:45:00,0.8965,0.8969,0.8965,0.8969,11
2010-02-18,05:50:00,0.8969,0.8969,0.8967,0.8967,2
2010-02-18,05:55:00,0.8970,0.8972,0.8967,0.8968,5
2010-02-18,06:00:00,0.8975,0.8975,0.8975,0.8975,1
2010-02-18,07:00:00,0.8959,0.8964,0.8959,0.8961,81
2010-02-18,07:05:00,0.8962,0.8967,0.8962,0.8962,34
2010-02-18,07:10:00,0.8965,0.8965,0.8957,0.8960,40
2010-02-18,07:15:00,0.8961,0.8961,0.8956,0.8957,109
2010-02-18,07:20:00,0.8959,0.8961,0.8959,0.8961,6
2010-02-18,07:25:00,0.8962,0.8964,0.8962,0.8962,23
2010-02-18,07:30:00,0.8963,0.8966,0.8963,0.8964,99
2010-02-18,07:35:00,0.8964,0.8968,0.8963,0.8965,65
2010-02-18,07:40:00,0.8963,0.8967,0.8963,0.8965,25
2010-02-18,07:45:00,0.8966,0.8968,0.8964,0.8967,63
2010-02-18,07:50:00,0.8966,0.8967,0.8961,0.8967,80
2010-02-18,07:55:00,0.8967,0.8969,0.8964,0.8967,59
2010-02-18,08:00:00,0.8968,0.8971,0.8963,0.8970,153
2010-02-18,08:05:00,0.8970,0.8970,0.8961,0.8961,152
2010-02-18,08:10:00,0.8963,0.8963,0.8961,0.8961,7
2010-02-18,08:15:00,0.8961,0.8966,0.8961,0.8965,103
2010-02-18,08:20:00,0.8965,0.8966,0.8956,0.8956,183
2010-02-18,08:25:00,0.8956,0.8956,0.8945,0.8953,479
2010-02-18,08:30:00,0.8953,0.8956,0.8946,0.8946,108
2010-02-18,08:35:00,0.8945,0.8946,0.8938,0.8940,330
2010-02-18,08:40:00,0.8942,0.8944,0.8935,0.8942,297
2010-02-18,08:45:00,0.8944,0.8946,0.8940,0.8945,205
2010-02-18,08:50:00,0.8943,0.8946,0.8939,0.8941,103
2010-02-18,08:55:00,0.8939,0.8942,0.8938,0.8941,49
2010-02-18,09:00:00,0.8941,0.8946,0.8941,0.8945,57
2010-02-18,09:05:00,0.8943,0.8945,0.8941,0.8943,167
2010-02-18,09:10:00,0.8943,0.8944,0.8931,0.8934,480
2010-02-18,09:15:00,0.8933,0.8938,0.8932,0.8936,163
2010-02-18,09:20:00,0.8936,0.8941,0.8935,0.8940,36
2010-02-18,09:25:00,0.8942,0.8943,0.8939,0.8943,41
2010-02-18,09:30:00,0.8944,0.8947,0.8942,0.8946,116
2010-02-18,09:35:00,0.8945,0.8946,0.8943,0.8944,43
2010-02-18,09:40:00,0.8943,0.8946,0.8940,0.8945,59
2010-02-18,09:45:00,0.8944,0.8944,0.8941,0.8941,15
2010-02-18,09:50:00,0.8942,0.8943,0.8939,0.8940,48
2010-02-18,09:55:00,0.8939,0.8939,0.8933,0.8934,214
2010-02-18,10:00:00,0.8934,0.8934,0.8925,0.8925,591
2010-02-18,10:05:00,0.8926,0.8936,0.8925,0.8936,108
2010-02-18,10:10:00,0.8936,0.8937,0.8934,0.8937,54
2010-02-18,10:15:00,0.8936,0.8943,0.8936,0.8942,142
2010-02-18,10:20:00,0.8941,0.8941,0.8935,0.8941,68
2010-02-18,10:25:00,0.8940,0.8942,0.8939,0.8940,73
2010-02-18,10:30:00,0.8939,0.8940,0.8935,0.8940,143
2010-02-18,10:35:00,0.8938,0.8940,0.8937,0.8940,33
2010-02-18,10:40:00,0.8940,0.8940,0.8937,0.8937,54
2010-02-18,10:45:00,0.8937,0.8937,0.8935,0.8935,16
2010-02-18,10:50:00,0.8936,0.8936,0.8934,0.8935,19
2010-02-18,10:55:00,0.8935,0.8937,0.8932,0.8932,58
2010-02-18,11:00:00,0.8931,0.8934,0.8931,0.8933,71
2010-02-18,11:05:00,0.8931,0.8934,0.8931,0.8934,18
2010-02-18,11:10:00,0.8934,0.8935,0.8933,0.8933,19
2010-02-18,11:15:00,0.8936,0.8938,0.8936,0.8937,36
2010-02-18,11:20:00,0.8936,0.8942,0.8936,0.8941,54
2010-02-18,11:25:00,0.8942,0.8945,0.8942,0.8945,34
2010-02-18,11:30:00,0.8945,0.8946,0.8944,0.8944,64
2010-02-18,11:35:00,0.8941,0.8944,0.8939,0.8944,62
2010-02-18,11:40:00,0.8943,0.8943,0.8940,0.8942,23
2010-02-18,11:45:00,0.8942,0.8946,0.8942,0.8945,61
2010-02-18,11:50:00,0.8945,0.8946,0.8945,0.8946,20
2010-02-18,11:55:00,0.8946,0.8947,0.8943,0.8947,53
2010-02-18,12:00:00,0.8946,0.8946,0.8943,0.8945,82
2010-02-18,12:05:00,0.8945,0.8949,0.8944,0.8945,232
2010-02-18,12:10:00,0.8944,0.8946,0.8943,0.8943,37
2010-02-18,12:15:00,0.8943,0.8943,0.8941,0.8942,31
2010-02-18,12:20:00,0.8942,0.8942,0.8939,0.8940,21
2010-02-18,12:25:00,0.8940,0.8943,0.8939,0.8943,27
2010-02-18,12:30:00,0.8943,0.8944,0.8941,0.8941,32
2010-02-18,12:35:00,0.8942,0.8942,0.8941,0.8942,21
2010-02-18,12:40:00,0.8942,0.8942,0.8938,0.8941,62
2010-02-18,12:45:00,0.8941,0.8941,0.8941,0.8941,23
2010-02-18,12:50:00,0.8938,0.8938,0.8935,0.8935,38
2010-02-18,12:55:00,0.8936,0.8936,0.8932,0.8934,88
2010-02-18,13:00:00,0.8934,0.8936,0.8934,0.8934,48
2010-02-18,13:05:00,0.8934,0.8935,0.8933,0.8935,9
2010-02-18,13:10:00,0.8934,0.8935,0.8931,0.8932,33
2010-02-18,13:15:00,0.8932,0.8932,0.8927,0.8927,199
2010-02-18,13:20:00,0.8929,0.8932,0.8929,0.8932,11
2010-02-18,13:25:00,0.8932,0.8935,0.8931,0.8934,34
2010-02-18,13:30:00,0.8935,0.8935,0.8933,0.8934,24
2010-02-18,13:35:00,0.8935,0.8936,0.8932,0.8932,33
2010-02-18,13:40:00,0.8932,0.8936,0.8931,0.8934,42
2010-02-18,13:45:00,0.8934,0.8937,0.8933,0.8937,21
2010-02-18,13:50:00,0.8937,0.8938,0.8935,0.8937,32
2010-02-18,13:55:00,0.8938,0.8938,0.8935,0.8937,47
2010-02-18,14:00:00,0.8937,0.8943,0.8937,0.8943,108
2010-02-18,14:05:00,0.8941,0.8943,0.8940,0.8943,89
2010-02-18,14:10:00,0.8943,0.8946,0.8943,0.8943,44
2010-02-18,14:15:00,0.8943,0.8946,0.8942,0.8944,116
2010-02-18,14:20:00,0.8944,0.8945,0.8944,0.8945,32
2010-02-18,14:25:00,0.8945,0.8948,0.8943,0.8943,255
2010-02-18,14:30:00,0.8944,0.8947,0.8944,0.8944,70
2010-02-18,14:35:00,0.8944,0.8945,0.8944,0.8945,16
2010-02-18,14:40:00,0.8946,0.8959,0.8945,0.8957,278
2010-02-18,14:45:00,0.8957,0.8958,0.8954,0.8955,131
2010-02-18,14:50:00,0.8956,0.8964,0.8956,0.8962,239
2010-02-18,14:55:00,0.8960,0.8961,0.8955,0.8961,179
2010-02-18,15:00:00,0.8961,0.8961,0.8953,0.8957,275
2010-02-18,15:05:00,0.8958,0.8958,0.8951,0.8956,228
2010-02-18,15:10:00,0.8957,0.8957,0.8945,0.8946,382
2010-02-18,15:15:00,0.8945,0.8952,0.8942,0.8945,317
2010-02-18,15:20:00,0.8945,0.8947,0.8939,0.8940,171
2010-02-18,15:25:00,0.8943,0.8947,0.8940,0.8945,334
2010-02-18,15:30:00,0.8945,0.8949,0.8939,0.8941,221
2010-02-18,15:35:00,0.8941,0.8943,0.8930,0.8942,826
2010-02-18,15:40:00,0.8942,0.8943,0.8923,0.8928,671
2010-02-18,15:45:00,0.8928,0.8929,0.8920,0.8928,590
2010-02-18,15:50:00,0.8926,0.8932,0.8922,0.8923,360
2010-02-18,15:55:00,0.8923,0.8929,0.8918,0.8923,363
2010-02-18,16:00:00,0.8922,0.8929,0.8922,0.8926,510
2010-02-18,16:05:00,0.8927,0.8933,0.8927,0.8933,276
2010-02-18,16:10:00,0.8934,0.8935,0.8929,0.8932,361
2010-02-18,16:15:00,0.8932,0.8932,0.8924,0.8927,229
2010-02-18,16:20:00,0.8926,0.8928,0.8924,0.8928,147
2010-02-18,16:25:00,0.8929,0.8933,0.8928,0.8931,260
2010-02-18,16:30:00,0.8932,0.8936,0.8932,0.8934,188
2010-02-18,16:35:00,0.8934,0.8940,0.8934,0.8938,233
2010-02-18,16:40:00,0.8938,0.8938,0.8931,0.8931,297
2010-02-18,16:45:00,0.8931,0.8932,0.8926,0.8932,253
2010-02-18,16:50:00,0.8932,0.8939,0.8931,0.8938,271
2010-02-18,16:55:00,0.8938,0.8939,0.8929,0.8932,162
2010-02-18,17:00:00,0.8932,0.8932,0.8922,0.8925,574
2010-02-18,17:05:00,0.8925,0.8930,0.8923,0.8925,331
2010-02-18,17:10:00,0.8925,0.8930,0.8925,0.8928,183
2010-02-18,17:15:00,0.8927,0.8928,0.8922,0.8923,282
2010-02-18,17:20:00,0.8923,0.8930,0.8921,0.8930,210
2010-02-18,17:25:00,0.8931,0.8931,0.8927,0.8928,68
2010-02-18,17:30:00,0.8929,0.8935,0.8924,0.8935,316
2010-02-18,17:35:00,0.8936,0.8936,0.8930,0.8930,205
2010-02-18,17:40:00,0.8930,0.8933,0.8929,0.8932,118
2010-02-18,17:45:00,0.8931,0.8939,0.8931,0.8937,184
2010-02-18,17:50:00,0.8937,0.8940,0.8937,0.8937,131
2010-02-18,17:55:00,0.8937,0.8938,0.8935,0.8936,93
2010-02-18,18:00:00,0.8937,0.8947,0.8936,0.8946,179
2010-02-18,18:05:00,0.8947,0.8950,0.8945,0.8946,197
2010-02-18,18:10:00,0.8946,0.8947,0.8945,0.8946,104
2010-02-18,18:15:00,0.8947,0.8950,0.8947,0.8948,175
2010-02-18,18:20:00,0.8949,0.8957,0.8948,0.8955,404
2010-02-18,18:25:00,0.8955,0.8955,0.8948,0.8949,238
2010-02-18,18:30:00,0.8947,0.8953,0.8947,0.8949,226
2010-02-18,18:35:00,0.8949,0.8950,0.8947,0.8948,230
2010-02-18,18:40:00,0.8948,0.8950,0.8948,0.8950,104
2010-02-18,18:45:00,0.8950,0.8953,0.8950,0.8952,93
2010-02-18,18:50:00,0.8952,0.8953,0.8951,0.8952,39
2010-02-18,18:55:00,0.8950,0.8951,0.8947,0.8947,82
2010-02-18,19:00:00,0.8947,0.8949,0.8944,0.8945,93
2010-02-18,19:05:00,0.8945,0.8946,0.8942,0.8943,60
2010-02-18,19:10:00,0.8943,0.8946,0.8942,0.8943,121
2010-02-18,19:15:00,0.8943,0.8945,0.8941,0.8945,64
2010-02-18,19:20:00,0.8944,0.8948,0.8944,0.8946,181
2010-02-18,19:25:00,0.8947,0.8949,0.8945,0.8945,102
2010-02-18,19:30:00,0.8945,0.8949,0.8944,0.8949,179
2010-02-18,19:35:00,0.8947,0.8951,0.8947,0.8949,135
2010-02-18,19:40:00,0.8949,0.8949,0.8944,0.8947,177
2010-02-18,19:45:00,0.8948,0.8948,0.8943,0.8945,100
2010-02-18,19:50:00,0.8943,0.8945,0.8942,0.8944,140
2010-02-18,19:55:00,0.8945,0.8945,0.8943,0.8943,107
2010-02-18,20:00:00,0.8944,0.8946,0.8943,0.8945,65
2010-02-18,20:05:00,0.8945,0.8947,0.8943,0.8946,205
2010-02-18,20:10:00,0.8944,0.8949,0.8942,0.8947,283
2010-02-18,20:15:00,0.8948,0.8955,0.8947,0.8951,420
2010-02-18,20:20:00,0.8951,0.8961,0.8951,0.8957,456
2010-02-18,20:25:00,0.8957,0.8963,0.8956,0.8963,260
2010-02-18,20:30:00,0.8962,0.8964,0.8959,0.8962,235
2010-02-18,20:35:00,0.8962,0.8965,0.8961,0.8962,175
2010-02-18,20:40:00,0.8962,0.8964,0.8957,0.8957,151
2010-02-18,20:45:00,0.8958,0.8959,0.8957,0.8959,93
2010-02-18,20:50:00,0.8958,0.8959,0.8955,0.8957,244
2010-02-18,20:55:00,0.8957,0.8960,0.8956,0.8956,239
2010-02-18,21:00:00,0.8956,0.8959,0.8952,0.8952,243
2010-02-18,21:05:00,0.8952,0.8955,0.8949,0.8953,310
2010-02-18,21:10:00,0.8953,0.8957,0.8953,0.8955,88
2010-02-18,21:15:00,0.8955,0.8959,0.8954,0.8954,183
2010-02-18,21:20:00,0.8954,0.8960,0.8953,0.8958,452
2010-02-18,21:25:00,0.8959,0.8960,0.8955,0.8956,248
2010-02-18,21:30:00,0.8955,0.8955,0.8936,0.8938,1251
2010-02-18,21:35:00,0.8939,0.8949,0.8939,0.8944,899
2010-02-18,21:40:00,0.8943,0.8946,0.8940,0.8942,678
2010-02-18,21:45:00,0.8942,0.8944,0.8933,0.8938,1278
2010-02-18,21:50:00,0.8939,0.8950,0.8938,0.8948,761
2010-02-18,21:55:00,0.8948,0.8951,0.8943,0.8951,800
2010-02-18,22:00:00,0.8951,0.8956,0.8947,0.8950,589
2010-02-18,22:05:00,0.8950,0.8957,0.8947,0.8948,697
2010-02-18,22:10:00,0.8947,0.8955,0.8947,0.8949,292
2010-02-18,22:15:00,0.8949,0.8958,0.8949,0.8956,410
2010-02-18,22:20:00,0.8957,0.8965,0.8957,0.8962,703
2010-02-18,22:25:00,0.8963,0.8969,0.8961,0.8967,1031
2010-02-18,22:30:00,0.8968,0.8974,0.8967,0.8971,1345
2010-02-18,22:35:00,0.8971,0.8982,0.8971,0.8976,1667
2010-02-18,22:40:00,0.8976,0.8994,0.8976,0.8986,1814
2010-02-18,22:45:00,0.8986,0.8990,0.8980,0.8983,898
2010-02-18,22:50:00,0.8983,0.8998,0.8983,0.8994,920
2010-02-18,22:55:00,0.8993,0.8996,0.8990,0.8990,954
2010-02-18,23:00:00,0.8991,0.8994,0.8984,0.8990,872
2010-02-18,23:05:00,0.8990,0.8992,0.8984,0.8989,590
2010-02-18,23:10:00,0.8989,0.8992,0.8983,0.8987,923
2010-02-18,23:15:00,0.8988,0.8991,0.8983,0.8983,429
2010-02-18,23:20:00,0.8983,0.8983,0.8977,0.8978,1365
2010-02-18,23:25:00,0.8978,0.8980,0.8971,0.8973,901
2010-02-18,23:30:00,0.8973,0.8977,0.8968,0.8974,891
2010-02-18,23:35:00,0.8974,0.8987,0.8974,0.8986,759
2010-02-18,23:40:00,0.8986,0.8986,0.8980,0.8981,543
2010-02-18,23:45:00,0.8979,0.8984,0.8979,0.8983,185
2010-02-18,23:50:00,0.8983,0.8988,0.8983,0.8985,351
2010-02-18,23:55:00,0.8986,0.8993,0.8985,0.8993,935
2010-02-19,00:00:00,0.8992,0.8993,0.8987,0.8989,947
2010-02-19,00:05:00,0.8989,0.8990,0.8978,0.8979,1576
2010-02-19,00:10:00,0.8981,0.8984,0.8977,0.8978,870
2010-02-19,00:15:00,0.8978,0.8978,0.8961,0.8967,1533
2010-02-19,00:20:00,0.8967,0.8973,0.8967,0.8971,586
2010-02-19,00:25:00,0.8972,0.8974,0.8966,0.8968,1099
2010-02-19,00:30:00,0.8967,0.8971,0.8962,0.8966,1139
2010-02-19,00:35:00,0.8967,0.8968,0.8956,0.8958,1004
2010-02-19,00:40:00,0.8958,0.8966,0.8958,0.8966,583
2010-02-19,00:45:00,0.8965,0.8970,0.8961,0.8961,567
2010-02-19,00:50:00,0.8960,0.8960,0.8955,0.8957,536
2010-02-19,00:55:00,0.8957,0.8957,0.8944,0.8948,1125
2010-02-19,01:00:00,0.8948,0.8957,0.8948,0.8955,616
2010-02-19,01:05:00,0.8955,0.8955,0.8942,0.8945,731
2010-02-19,01:10:00,0.8945,0.8948,0.8943,0.8948,315
2010-02-19,01:15:00,0.8947,0.8952,0.8946,0.8947,229
2010-02-19,01:20:00,0.8947,0.8957,0.8947,0.8956,647
2010-02-19,01:25:00,0.8956,0.8959,0.8952,0.8954,311
2010-02-19,01:30:00,0.8954,0.8955,0.8949,0.8952,244
2010-02-19,01:35:00,0.8951,0.8952,0.8949,0.8951,169
2010-02-19,01:40:00,0.8950,0.8955,0.8949,0.8955,89
2010-02-19,01:45:00,0.8955,0.8958,0.8955,0.8956,348
2010-02-19,01:50:00,0.8956,0.8958,0.8955,0.8956,177
2010-02-19,01:55:00,0.8956,0.8964,0.8956,0.8963,411
2010-02-19,02:00:00,0.8963,0.8967,0.8961,0.8967,437
2010-02-19,02:05:00,0.8966,0.8966,0.8962,0.8962,149
2010-02-19,02:10:00,0.8962,0.8965,0.8961,0.8963,159
2010-02-19,02:15:00,0.8963,0.8964,0.8960,0.8961,122
2010-02-19,02:20:00,0.8961,0.8967,0.8959,0.8964,167
2010-02-19,02:25:00,0.8964,0.8966,0.8963,0.8965,259
2010-02-19,02:30:00,0.8965,0.8981,0.8965,0.8978,1014
2010-02-19,02:35:00,0.8978,0.8979,0.8974,0.8974,248
2010-02-19,02:40:00,0.8974,0.8975,0.8967,0.8967,439
2010-02-19,02:45:00,0.8968,0.8980,0.8967,0.8977,659
2010-02-19,02:50:00,0.8978,0.8983,0.8977,0.8983,288
2010-02-19,02:55:00,0.8983,0.8986,0.8983,0.8984,291
2010-02-19,03:00:00,0.8984,0.8984,0.8979,0.8983,275
2010-02-19,03:05:00,0.8983,0.8986,0.8981,0.8984,335
2010-02-19,03:10:00,0.8984,0.8984,0.8978,0.8978,131
2010-02-19,03:15:00,0.8978,0.8990,0.8978,0.8988,1002
2010-02-19,03:20:00,0.8989,0.8990,0.8987,0.8987,326
2010-02-19,03:25:00,0.8987,0.8989,0.8985,0.8988,344
2010-02-19,03:30:00,0.8987,0.8988,0.8984,0.8986,147
2010-02-19,03:35:00,0.8986,0.9000,0.8986,0.8991,1581
2010-02-19,03:40:00,0.8991,0.8999,0.8991,0.8995,739
2010-02-19,03:45:00,0.8995,0.8998,0.8994,0.8994,231
2010-02-19,03:50:00,0.8995,0.8996,0.8993,0.8994,203
2010-02-19,03:55:00,0.8994,0.9006,0.8994,0.9003,1066
2010-02-19,04:00:00,0.9004,0.9005,0.8997,0.8997,464
2010-02-19,04:05:00,0.8997,0.8997,0.8994,0.8996,294
2010-02-19,04:10:00,0.8995,0.8996,0.8991,0.8995,271
2010-02-19,04:15:00,0.8995,0.8997,0.8994,0.8995,135
2010-02-19,04:20:00,0.8996,0.8998,0.8995,0.8998,109
2010-02-19,04:25:00,0.8997,0.8998,0.8991,0.8991,577
2010-02-19,04:30:00,0.8991,0.8994,0.8990,0.8994,89
2010-02-19,04:35:00,0.8994,0.8998,0.8993,0.8995,171
2010-02-19,04:40:00,0.8996,0.9002,0.8996,0.9001,215
2010-02-19,04:45:00,0.9000,0.9003,0.9000,0.9001,128
2010-02-19,04:50:00,0.9001,0.9002,0.8998,0.8999,222
2010-02-19,04:55:00,0.8999,0.9002,0.8998,0.9002,160
2010-02-19,05:00:00,0.9002,0.9002,0.8998,0.8999,70
2010-02-19,05:05:00,0.8998,0.9000,0.8998,0.9000,24
2010-02-19,05:10:00,0.8999,0.9002,0.8998,0.9002,147
2010-02-19,05:15:00,0.8999,0.9001,0.8999,0.9000,21
2010-02-19,05:20:00,0.8998,0.8999,0.8998,0.8998,30
2010-02-19,05:25:00,0.8996,0.9003,0.8996,0.9000,30
2010-02-19,05:30:00,0.8999,0.8999,0.8954,0.8959,463
2010-02-19,05:35:00,0.8955,0.8966,0.8936,0.8957,384
2010-02-19,05:40:00,0.8957,0.8969,0.8948,0.8950,228
2010-02-19,05:45:00,0.8950,0.8955,0.8937,0.8937,216
2010-02-19,05:50:00,0.8939,0.8945,0.8903,0.8918,464
2010-02-19,05:55:00,0.8918,0.8926,0.8913,0.8913,128
2010-02-19,06:00:00,0.9004,0.9004,0.9004,0.9004,1
2010-02-19,07:00:00,0.8903,0.8908,0.8886,0.8886,722
2010-02-19,07:05:00,0.8886,0.8894,0.8881,0.8892,304
2010-02-19,07:10:00,0.8889,0.8891,0.8876,0.8877,257
2010-02-19,07:15:00,0.8877,0.8896,0.8877,0.8893,106
2010-02-19,07:20:00,0.8890,0.8896,0.8888,0.8896,91
2010-02-19,07:25:00,0.8897,0.8902,0.8896,0.8899,93
2010-02-19,07:30:00,0.8896,0.8909,0.8896,0.8909,77
2010-02-19,07:35:00,0.8909,0.8910,0.8900,0.8900,125
2010-02-19,07:40:00,0.8900,0.8900,0.8890,0.8895,144
2010-02-19,07:45:00,0.8893,0.8898,0.8890,0.8893,394
2010-02-19,07:50:00,0.8893,0.8893,0.8869,0.8875,884
2010-02-19,07:55:00,0.8876,0.8881,0.8871,0.8879,670
2010-02-19,08:00:00,0.8879,0.8888,0.8876,0.8886,584
2010-02-19,08:05:00,0.8886,0.8894,0.8883,0.8884,597
2010-02-19,08:10:00,0.8885,0.8897,0.8881,0.8896,629
2010-02-19,08:15:00,0.8898,0.8907,0.8895,0.8905,496
2010-02-19,08:20:00,0.8906,0.8908,0.8896,0.8902,492
2010-02-19,08:25:00,0.8902,0.8912,0.8902,0.8908,383
2010-02-19,08:30:00,0.8908,0.8913,0.8907,0.8911,316
2010-02-19,08:35:00,0.8910,0.8917,0.8905,0.8913,259
2010-02-19,08:40:00,0.8913,0.8915,0.8904,0.8904,228
2010-02-19,08:45:00,0.8904,0.8910,0.8904,0.8907,172
2010-02-19,08:50:00,0.8906,0.8912,0.8904,0.8911,335
2010-02-19,08:55:00,0.8911,0.8916,0.8909,0.8915,257
2010-02-19,09:00:00,0.8914,0.8915,0.8911,0.8912,101
2010-02-19,09:05:00,0.8912,0.8912,0.8904,0.8907,209
2010-02-19,09:10:00,0.8906,0.8909,0.8896,0.8897,166
2010-02-19,09:15:00,0.8897,0.8903,0.8896,0.8900,147
2010-02-19,09:20:00,0.8902,0.8908,0.8901,0.8906,124
2010-02-19,09:25:00,0.8906,0.8912,0.8906,0.8910,175
2010-02-19,09:30:00,0.8911,0.8911,0.8903,0.8903,100
2010-02-19,09:35:00,0.8902,0.8904,0.8896,0.8896,147
2010-02-19,09:40:00,0.8896,0.8897,0.8891,0.8894,219
2010-02-19,09:45:00,0.8894,0.8894,0.8882,0.8885,337
2010-02-19,09:50:00,0.8886,0.8888,0.8882,0.8884,85
2010-02-19,09:55:00,0.8885,0.8892,0.8883,0.8883,130
2010-02-19,10:00:00,0.8881,0.8885,0.8876,0.8876,403
2010-02-19,10:05:00,0.8877,0.8880,0.8871,0.8872,224
2010-02-19,10:10:00,0.8875,0.8883,0.8868,0.8883,271
2010-02-19,10:15:00,0.8885,0.8901,0.8885,0.8901,938
2010-02-19,10:20:00,0.8901,0.8917,0.8899,0.8902,600
2010-02-19,10:25:00,0.8902,0.8910,0.8899,0.8902,171
2010-02-19,10:30:00,0.8903,0.8904,0.8893,0.8894,96
2010-02-19,10:35:00,0.8895,0.8895,0.8892,0.8892,158
2010-02-19,10:40:00,0.8893,0.8893,0.8890,0.8891,84
2010-02-19,10:45:00,0.8890,0.8890,0.8879,0.8881,352
2010-02-19,10:50:00,0.8881,0.8891,0.8880,0.8889,125
2010-02-19,10:55:00,0.8891,0.8893,0.8889,0.8893,111
2010-02-19,11:00:00,0.8893,0.8897,0.8891,0.8895,189
2010-02-19,11:05:00,0.8894,0.8895,0.8892,0.8895,116
2010-02-19,11:10:00,0.8896,0.8897,0.8894,0.8896,20
2010-02-19,11:15:00,0.8895,0.8897,0.8894,0.8896,172
2010-02-19,11:20:00,0.8894,0.8901,0.8894,0.8900,114
2010-02-19,11:25:00,0.8900,0.8902,0.8896,0.8897,93
2010-02-19,11:30:00,0.8898,0.8905,0.8897,0.8905,59
2010-02-19,11:35:00,0.8904,0.8906,0.8898,0.8906,147
2010-02-19,11:40:00,0.8906,0.8909,0.8904,0.8907,324
2010-02-19,11:45:00,0.8908,0.8908,0.8898,0.8900,171
2010-02-19,11:50:00,0.8900,0.8900,0.8894,0.8894,121
2010-02-19,11:55:00,0.8893,0.8894,0.8891,0.8892,55
2010-02-19,12:00:00,0.8892,0.8898,0.8889,0.8890,383
2010-02-19,12:05:00,0.8891,0.8893,0.8887,0.8888,162
2010-02-19,12:10:00,0.8889,0.8895,0.8888,0.8895,144
2010-02-19,12:15:00,0.8895,0.8897,0.8891,0.8893,84
2010-02-19,12:20:00,0.8892,0.8894,0.8889,0.8894,206
2010-02-19,12:25:00,0.8894,0.8895,0.8892,0.8892,98
2010-02-19,12:30:00,0.8890,0.8893,0.8890,0.8893,52
2010-02-19,12:35:00,0.8893,0.8893,0.8887,0.8891,92
2010-02-19,12:40:00,0.8892,0.8893,0.8889,0.8893,92
2010-02-19,12:45:00,0.8891,0.8891,0.8888,0.8890,270
2010-02-19,12:50:00,0.8889,0.8892,0.8887,0.8892,55
2010-02-19,12:55:00,0.8892,0.8892,0.8889,0.8889,124
2010-02-19,13:00:00,0.8889,0.8891,0.8888,0.8890,49
2010-02-19,13:05:00,0.8889,0.8890,0.8886,0.8889,91
2010-02-19,13:10:00,0.8889,0.8889,0.8885,0.8888,164
2010-02-19,13:15:00,0.8887,0.8887,0.8884,0.8886,144
2010-02-19,13:20:00,0.8886,0.8888,0.8881,0.8887,221
2010-02-19,13:25:00,0.8886,0.8888,0.8883,0.8884,115
2010-02-19,13:30:00,0.8884,0.8885,0.8880,0.8881,245
2010-02-19,13:35:00,0.8881,0.8883,0.8879,0.8882,123
2010-02-19,13:40:00,0.8883,0.8885,0.8881,0.8883,145
2010-02-19,13:45:00,0.8883,0.8887,0.8883,0.8885,141
2010-02-19,13:50:00,0.8885,0.8885,0.8882,0.8885,91
2010-02-19,13:55:00,0.8885,0.8886,0.8883,0.8886,50
2010-02-19,14:00:00,0.8885,0.8885,0.8880,0.8880,101
2010-02-19,14:05:00,0.8880,0.8882,0.8878,0.8882,52
2010-02-19,14:10:00,0.8881,0.8881,0.8873,0.8876,340
2010-02-19,14:15:00,0.8876,0.8876,0.8869,0.8873,204
2010-02-19,14:20:00,0.8871,0.8875,0.8868,0.8875,206
2010-02-19,14:25:00,0.8874,0.8874,0.8871,0.8872,24
2010-02-19,14:30:00,0.8873,0.8873,0.8867,0.8869,160
2010-02-19,14:35:00,0.8870,0.8873,0.8870,0.8870,36
2010-02-19,14:40:00,0.8871,0.8874,0.8868,0.8868,225
2010-02-19,14:45:00,0.8867,0.8871,0.8867,0.8869,121
2010-02-19,14:50:00,0.8868,0.8874,0.8867,0.8874,119
2010-02-19,14:55:00,0.8874,0.8879,0.8869,0.8871,200
2010-02-19,15:00:00,0.8871,0.8875,0.8868,0.8874,264
2010-02-19,15:05:00,0.8875,0.8877,0.8874,0.8877,200
2010-02-19,15:10:00,0.8875,0.8883,0.8871,0.8871,489
2010-02-19,15:15:00,0.8871,0.8873,0.8868,0.8871,365
2010-02-19,15:20:00,0.8871,0.8871,0.8859,0.8861,551
2010-02-19,15:25:00,0.8860,0.8878,0.8860,0.8878,815
2010-02-19,15:30:00,0.8877,0.8886,0.8874,0.8882,658
2010-02-19,15:35:00,0.8883,0.8883,0.8872,0.8875,340
2010-02-19,15:40:00,0.8874,0.8879,0.8872,0.8878,496
2010-02-19,15:45:00,0.8878,0.8885,0.8876,0.8878,425
2010-02-19,15:50:00,0.8880,0.8888,0.8879,0.8888,751
2010-02-19,15:55:00,0.8888,0.8888,0.8872,0.8873,622
2010-02-19,16:00:00,0.8874,0.8885,0.8873,0.8883,348
2010-02-19,16:05:00,0.8883,0.8883,0.8873,0.8877,578
2010-02-19,16:10:00,0.8877,0.8891,0.8877,0.8887,1787
2010-02-19,16:15:00,0.8886,0.8895,0.8885,0.8890,907
2010-02-19,16:20:00,0.8890,0.8893,0.8885,0.8887,353
2010-02-19,16:25:00,0.8888,0.8893,0.8887,0.8892,303
2010-02-19,16:30:00,0.8892,0.8894,0.8890,0.8891,215
2010-02-19,16:35:00,0.8890,0.8892,0.8888,0.8892,98
2010-02-19,16:40:00,0.8892,0.8894,0.8888,0.8891,406
2010-02-19,16:45:00,0.8892,0.8902,0.8892,0.8901,322
2010-02-19,16:50:00,0.8901,0.8907,0.8900,0.8904,935
2010-02-19,16:55:00,0.8904,0.8907,0.8902,0.8903,246
2010-02-19,17:00:00,0.8903,0.8908,0.8903,0.8908,414
2010-02-19,17:05:00,0.8907,0.8913,0.8906,0.8909,169
2010-02-19,17:10:00,0.8908,0.8913,0.8908,0.8909,361
2010-02-19,17:15:00,0.8910,0.8910,0.8905,0.8906,125
2010-02-19,17:20:00,0.8907,0.8907,0.8897,0.8900,312
2010-02-19,17:25:00,0.8900,0.8901,0.8897,0.8899,121
2010-02-19,17:30:00,0.8899,0.8903,0.8891,0.8901,701
2010-02-19,17:35:00,0.8901,0.8901,0.8893,0.8894,591
2010-02-19,17:40:00,0.8895,0.8897,0.8894,0.8896,192
2010-02-19,17:45:00,0.8896,0.8899,0.8894,0.8896,125
2010-02-19,17:50:00,0.8897,0.8897,0.8893,0.8896,107
2010-02-19,17:55:00,0.8896,0.8897,0.8893,0.8894,265
2010-02-19,18:00:00,0.8895,0.8895,0.8892,0.8892,217
2010-02-19,18:05:00,0.8893,0.8893,0.8888,0.8890,222
2010-02-19,18:10:00,0.8891,0.8894,0.8890,0.8893,109
2010-02-19,18:15:00,0.8892,0.8895,0.8890,0.8890,251
2010-02-19,18:20:00,0.8890,0.8891,0.8888,0.8890,171
2010-02-19,18:25:00,0.8891,0.8895,0.8889,0.8893,203
2010-02-19,18:30:00,0.8893,0.8897,0.8892,0.8893,172
2010-02-19,18:35:00,0.8893,0.8894,0.8889,0.8890,122
2010-02-19,18:40:00,0.8889,0.8892,0.8889,0.8891,202
2010-02-19,18:45:00,0.8891,0.8891,0.8885,0.8887,211
2010-02-19,18:50:00,0.8886,0.8895,0.8886,0.8894,370
2010-02-19,18:55:00,0.8894,0.8895,0.8885,0.8891,217
2010-02-19,19:00:00,0.8892,0.8894,0.8890,0.8892,182
2010-02-19,19:05:00,0.8892,0.8892,0.8889,0.8890,192
2010-02-19,19:10:00,0.8891,0.8893,0.8888,0.8891,148
2010-02-19,19:15:00,0.8891,0.8893,0.8889,0.8890,92
2010-02-19,19:20:00,0.8890,0.8894,0.8890,0.8893,143
2010-02-19,19:25:00,0.8893,0.8893,0.8890,0.8891,57
2010-02-19,19:30:00,0.8890,0.8891,0.8885,0.8886,91
2010-02-19,19:35:00,0.8886,0.8886,0.8881,0.8884,350
2010-02-19,19:40:00,0.8884,0.8886,0.8883,0.8885,166
2010-02-19,19:45:00,0.8885,0.8891,0.8882,0.8890,343
2010-02-19,19:50:00,0.8890,0.8896,0.8889,0.8895,281
2010-02-19,19:55:00,0.8895,0.8898,0.8894,0.8895,156
2010-02-19,20:00:00,0.8894,0.8899,0.8893,0.8898,182
2010-02-19,20:05:00,0.8898,0.8906,0.8898,0.8904,235
2010-02-19,20:10:00,0.8904,0.8905,0.8902,0.8904,182
2010-02-19,20:15:00,0.8904,0.8905,0.8899,0.8899,408
2010-02-19,20:20:00,0.8899,0.8906,0.8899,0.8904,98
2010-02-19,20:25:00,0.8905,0.8906,0.8901,0.8903,168
2010-02-19,20:30:00,0.8903,0.8907,0.8901,0.8906,492
2010-02-19,20:35:00,0.8906,0.8906,0.8901,0.8905,256
2010-02-19,20:40:00,0.8906,0.8907,0.8902,0.8907,140
2010-02-19,20:45:00,0.8907,0.8913,0.8907,0.8912,672
2010-02-19,20:50:00,0.8911,0.8911,0.8905,0.8905,713
2010-02-19,20:55:00,0.8905,0.8910,0.8904,0.8905,309
2010-02-19,21:00:00,0.8905,0.8907,0.8903,0.8904,198
2010-02-19,21:05:00,0.8903,0.8904,0.8898,0.8902,596
2010-02-19,21:10:00,0.8902,0.8908,0.8892,0.8892,922
2010-02-19,21:15:00,0.8892,0.8899,0.8891,0.8897,419
2010-02-19,21:20:00,0.8897,0.8898,0.8891,0.8894,306
2010-02-19,21:25:00,0.8893,0.8900,0.8893,0.8898,475
2010-02-19,21:30:00,0.8899,0.8927,0.8899,0.8915,3068
2010-02-19,21:35:00,0.8915,0.8918,0.8896,0.8899,2047
2010-02-19,21:40:00,0.8898,0.8909,0.8895,0.8904,1351
2010-02-19,21:45:00,0.8905,0.8913,0.8903,0.8911,730
2010-02-19,21:50:00,0.8911,0.8916,0.8908,0.8909,907
2010-02-19,21:55:00,0.8910,0.8914,0.8903,0.8905,622
2010-02-19,22:00:00,0.8905,0.8914,0.8903,0.8911,588
2010-02-19,22:05:00,0.8911,0.8917,0.8910,0.8913,549
2010-02-19,22:10:00,0.8913,0.8916,0.8909,0.8909,281
2010-02-19,22:15:00,0.8909,0.8911,0.8906,0.8910,251
2010-02-19,22:20:00,0.8910,0.8914,0.8909,0.8913,339
2010-02-19,22:25:00,0.8913,0.8917,0.8911,0.8917,429
2010-02-19,22:30:00,0.8916,0.8917,0.8907,0.8907,1084
2010-02-19,22:35:00,0.8907,0.8912,0.8906,0.8912,1034
2010-02-19,22:40:00,0.8912,0.8921,0.8912,0.8914,888
2010-02-19,22:45:00,0.8914,0.8919,0.8906,0.8909,924
2010-02-19,22:50:00,0.8910,0.8915,0.8907,0.8911,340
2010-02-19,22:55:00,0.8910,0.8913,0.8904,0.8904,539
2010-02-19,23:00:00,0.8905,0.8906,0.8895,0.8895,1064
2010-02-19,23:05:00,0.8895,0.8901,0.8894,0.8899,699
2010-02-19,23:10:00,0.8900,0.8900,0.8892,0.8897,786
2010-02-19,23:15:00,0.8896,0.8898,0.8892,0.8896,637
2010-02-19,23:20:00,0.8896,0.8902,0.8896,0.8900,673
2010-02-19,23:25:00,0.8901,0.8907,0.8900,0.8905,706
2010-02-19,23:30:00,0.8906,0.8906,0.8896,0.8902,846
2010-02-19,23:35:00,0.8903,0.8908,0.8899,0.8906,568
2010-02-19,23:40:00,0.8907,0.8909,0.8903,0.8904,610
2010-02-19,23:45:00,0.8904,0.8913,0.8903,0.8913,719
2010-02-19,23:50:00,0.8913,0.8921,0.8912,0.8916,1754
2010-02-19,23:55:00,0.8916,0.8920,0.8916,0.8917,711
2010-02-20,00:00:00,0.8917,0.8931,0.8917,0.8924,2198
2010-02-20,00:05:00,0.8924,0.8937,0.8924,0.8929,1298
2010-02-20,00:10:00,0.8930,0.8934,0.8925,0.8934,907
2010-02-20,00:15:00,0.8934,0.8935,0.8926,0.8929,1014
2010-02-20,00:20:00,0.8930,0.8939,0.8927,0.8935,1279
2010-02-20,00:25:00,0.8936,0.8936,0.8929,0.8931,584
2010-02-20,00:30:00,0.8931,0.8931,0.8926,0.8929,687
2010-02-20,00:35:00,0.8928,0.8929,0.8926,0.8926,296
2010-02-20,00:40:00,0.8927,0.8928,0.8925,0.8925,417
2010-02-20,00:45:00,0.8925,0.8928,0.8919,0.8919,506
2010-02-20,00:50:00,0.8918,0.8920,0.8915,0.8918,391
2010-02-20,00:55:00,0.8917,0.8932,0.8917,0.8932,985
2010-02-20,01:00:00,0.8932,0.8941,0.8931,0.8940,929
2010-02-20,01:05:00,0.8939,0.8950,0.8936,0.8946,2626
2010-02-20,01:10:00,0.8946,0.8947,0.8942,0.8943,1011
2010-02-20,01:15:00,0.8942,0.8946,0.8940,0.8945,457
2010-02-20,01:20:00,0.8944,0.8952,0.8943,0.8952,536
2010-02-20,01:25:00,0.8952,0.8955,0.8947,0.8949,864
2010-02-20,01:30:00,0.8949,0.8951,0.8944,0.8945,609
2010-02-20,01:35:00,0.8945,0.8945,0.8935,0.8935,1191
2010-02-20,01:40:00,0.8935,0.8938,0.8933,0.8934,406
2010-02-20,01:45:00,0.8935,0.8938,0.8935,0.8936,91
2010-02-20,01:50:00,0.8936,0.8937,0.8934,0.8936,261
2010-02-20,01:55:00,0.8936,0.8951,0.8936,0.8951,746
2010-02-20,02:00:00,0.8950,0.8950,0.8944,0.8948,466
2010-02-20,02:05:00,0.8949,0.8953,0.8949,0.8953,290
2010-02-20,02:10:00,0.8953,0.8959,0.8949,0.8952,758
2010-02-20,02:15:00,0.8952,0.8956,0.8951,0.8955,130
2010-02-20,02:20:00,0.8955,0.8959,0.8951,0.8951,555
2010-02-20,02:25:00,0.8951,0.8954,0.8948,0.8952,485
2010-02-20,02:30:00,0.8952,0.8957,0.8951,0.8956,367
2010-02-20,02:35:00,0.8956,0.8958,0.8954,0.8956,455
2010-02-20,02:40:00,0.8957,0.8960,0.8956,0.8956,414
2010-02-20,02:45:00,0.8956,0.8963,0.8953,0.8953,372
2010-02-20,02:50:00,0.8954,0.8954,0.8949,0.8951,353
2010-02-20,02:55:00,0.8951,0.8952,0.8948,0.8951,433
2010-02-20,03:00:00,0.8950,0.8952,0.8949,0.8952,150
2010-02-20,03:05:00,0.8951,0.8954,0.8948,0.8950,200
2010-02-20,03:10:00,0.8950,0.8950,0.8944,0.8945,520
2010-02-20,03:15:00,0.8945,0.8948,0.8944,0.8947,288
2010-02-20,03:20:00,0.8947,0.8952,0.8947,0.8952,176
2010-02-20,03:25:00,0.8952,0.8953,0.8951,0.8951,133
2010-02-20,03:30:00,0.8950,0.8956,0.8950,0.8956,208
2010-02-20,03:35:00,0.8957,0.8957,0.8954,0.8957,261
2010-02-20,03:40:00,0.8958,0.8958,0.8956,0.8957,271
2010-02-20,03:45:00,0.8956,0.8958,0.8955,0.8958,85
2010-02-20,03:50:00,0.8958,0.8967,0.8958,0.8964,552
2010-02-20,03:55:00,0.8963,0.8965,0.8959,0.8961,742
2010-02-20,04:00:00,0.8961,0.8963,0.8959,0.8961,235
2010-02-20,04:05:00,0.8961,0.8963,0.8958,0.8962,142
2010-02-20,04:10:00,0.8961,0.8964,0.8957,0.8963,388
2010-02-20,04:15:00,0.8962,0.8964,0.8960,0.8962,141
2010-02-20,04:20:00,0.8962,0.8966,0.8959,0.8966,276
2010-02-20,04:25:00,0.8966,0.8967,0.8961,0.8961,175
2010-02-20,04:30:00,0.8962,0.8966,0.8962,0.8964,181
2010-02-20,04:35:00,0.8965,0.8969,0.8965,0.8965,192
2010-02-20,04:40:00,0.8966,0.8970,0.8966,0.8966,392
2010-02-20,04:45:00,0.8966,0.8969,0.8964,0.8964,183
2010-02-20,04:50:00,0.8964,0.8967,0.8964,0.8965,195
2010-02-20,04:55:00,0.8964,0.8965,0.8962,0.8965,223
2010-02-20,05:00:00,0.8964,0.8970,0.8961,0.8967,200
2010-02-20,05:05:00,0.8968,0.8971,0.8966,0.8969,36
2010-02-20,05:10:00,0.8968,0.8973,0.8965,0.8970,305
2010-02-20,05:15:00,0.8970,0.8970,0.8967,0.8967,73
2010-02-20,05:20:00,0.8966,0.8968,0.8965,0.8967,5
2010-02-20,05:25:00,0.8967,0.8967,0.8964,0.8965,48
2010-02-20,05:30:00,0.8968,0.8970,0.8968,0.8969,7
2010-02-20,05:35:00,0.8967,0.8967,0.8963,0.8964,27
2010-02-20,05:40:00,0.8964,0.8966,0.8964,0.8966,6
2010-02-20,05:45:00,0.8968,0.8968,0.8965,0.8965,7
2010-02-20,05:50:00,0.8969,0.8969,0.8965,0.8966,27
2010-02-20,05:55:00,0.8968,0.8968,0.8963,0.8963,7
2010-02-20,06:00:00,0.8962,0.8962,0.8962,0.8962,1
2010-02-22,07:00:00,0.8982,0.8985,0.8979,0.8981,267
2010-02-22,07:05:00,0.8980,0.8981,0.8977,0.8977,97
2010-02-22,07:10:00,0.8974,0.8976,0.8971,0.8974,26
2010-02-22,07:15:00,0.8974,0.8975,0.8968,0.8974,57
2010-02-22,07:20:00,0.8975,0.8976,0.8973,0.8975,42
2010-02-22,07:25:00,0.8974,0.8974,0.8972,0.8972,19
2010-02-22,07:30:00,0.8971,0.8974,0.8970,0.8974,62
2010-02-22,07:35:00,0.8974,0.8978,0.8973,0.8974,180
2010-02-22,07:40:00,0.8974,0.8979,0.8974,0.8978,91
2010-02-22,07:45:00,0.8979,0.8981,0.8976,0.8976,133
2010-02-22,07:50:00,0.8976,0.8984,0.8976,0.8980,81
2010-02-22,07:55:00,0.8981,0.8990,0.8981,0.8990,148
2010-02-22,08:00:00,0.8990,0.8991,0.8981,0.8987,253
2010-02-22,08:05:00,0.8988,0.8989,0.8981,0.8985,82
2010-02-22,08:10:00,0.8987,0.8992,0.8987,0.8990,136
2010-02-22,08:15:00,0.8991,0.8996,0.8989,0.8990,128
2010-02-22,08:20:00,0.8991,0.8993,0.8988,0.8989,113
2010-02-22,08:25:00,0.8990,0.8990,0.8988,0.8990,30
2010-02-22,08:30:00,0.8990,0.8993,0.8990,0.8993,137
2010-02-22,08:35:00,0.8993,0.9001,0.8993,0.8996,226
2010-02-22,08:40:00,0.8996,0.9001,0.8995,0.9000,77
2010-02-22,08:45:00,0.9001,0.9002,0.8995,0.8999,296
2010-02-22,08:50:00,0.8998,0.8998,0.8992,0.8995,274
2010-02-22,08:55:00,0.8996,0.8996,0.8989,0.8993,110
2010-02-22,09:00:00,0.8993,0.8995,0.8992,0.8995,130
2010-02-22,09:05:00,0.8994,0.8998,0.8994,0.8995,166
2010-02-22,09:10:00,0.8994,0.8996,0.8993,0.8996,142
2010-02-22,09:15:00,0.8997,0.8999,0.8996,0.8999,30
2010-02-22,09:20:00,0.8998,0.8999,0.8996,0.8999,65
2010-02-22,09:25:00,0.8999,0.8999,0.8995,0.8995,26
2010-02-22,09:30:00,0.8995,0.8995,0.8990,0.8992,30
2010-02-22,09:35:00,0.8993,0.8994,0.8990,0.8992,57
2010-02-22,09:40:00,0.8993,0.8996,0.8991,0.8996,101
2010-02-22,09:45:00,0.8999,0.9002,0.8996,0.8999,74
2010-02-22,09:50:00,0.8998,0.8999,0.8996,0.8999,26
2010-02-22,09:55:00,0.9001,0.9002,0.8996,0.8996,297
2010-02-22,10:00:00,0.8996,0.9003,0.8996,0.9002,253
2010-02-22,10:05:00,0.9001,0.9003,0.8997,0.8997,88
2010-02-22,10:10:00,0.8998,0.8999,0.8996,0.8998,58
2010-02-22,10:15:00,0.8998,0.8998,0.8994,0.8996,78
2010-02-22,10:20:00,0.8996,0.8997,0.8996,0.8996,31
2010-02-22,10:25:00,0.8997,0.9000,0.8997,0.8998,48
2010-02-22,10:30:00,0.9000,0.9001,0.8999,0.8999,48
2010-02-22,10:35:00,0.8997,0.8997,0.8991,0.8991,80
2010-02-22,10:40:00,0.8991,0.8993,0.8990,0.8992,54
2010-02-22,10:45:00,0.8992,0.8996,0.8991,0.8995,71
2010-02-22,10:50:00,0.8996,0.9001,0.8996,0.9000,89
2010-02-22,10:55:00,0.8999,0.9003,0.8999,0.9001,126
2010-02-22,11:00:00,0.9002,0.9005,0.8999,0.9000,185
2010-02-22,11:05:00,0.9000,0.9002,0.8997,0.8999,113
2010-02-22,11:10:00,0.9000,0.9000,0.8998,0.9000,23
2010-02-22,11:15:00,0.9000,0.9001,0.8999,0.9001,50
2010-02-22,11:20:00,0.9001,0.9004,0.9001,0.9003,250
2010-02-22,11:25:00,0.9003,0.9005,0.9003,0.9004,106
2010-02-22,11:30:00,0.9005,0.9005,0.9002,0.9002,22
2010-02-22,11:35:00,0.9000,0.9004,0.9000,0.9001,131
2010-02-22,11:40:00,0.9000,0.9001,0.9000,0.9000,13
2010-02-22,11:45:00,0.9001,0.9001,0.8999,0.9000,4
2010-02-22,11:50:00,0.9000,0.9001,0.8999,0.9000,18
2010-02-22,11:55:00,0.9000,0.9002,0.9000,0.9002,26
2010-02-22,12:00:00,0.9002,0.9003,0.8998,0.8998,53
2010-02-22,12:05:00,0.8998,0.9000,0.8998,0.9000,68
2010-02-22,12:10:00,0.8999,0.8999,0.8997,0.8997,18
2010-02-22,12:15:00,0.8998,0.9000,0.8998,0.8999,28
2010-02-22,12:20:00,0.9000,0.9002,0.8996,0.8996,118
2010-02-22,12:25:00,0.8996,0.8997,0.8993,0.8993,81
2010-02-22,12:30:00,0.8994,0.8995,0.8991,0.8994,132
2010-02-22,12:35:00,0.8993,0.8995,0.8992,0.8994,32
2010-02-22,12:40:00,0.8994,0.8994,0.8991,0.8994,81
2010-02-22,12:45:00,0.8994,0.8994,0.8991,0.8992,46
2010-02-22,12:50:00,0.8992,0.8996,0.8992,0.8994,18
2010-02-22,12:55:00,0.8995,0.8996,0.8990,0.8993,88
2010-02-22,13:00:00,0.8993,0.8993,0.8991,0.8992,59
2010-02-22,13:05:00,0.8992,0.8992,0.8987,0.8990,205
2010-02-22,13:10:00,0.8989,0.8993,0.8989,0.8992,158
2010-02-22,13:15:00,0.8993,0.8993,0.8989,0.8991,51
2010-02-22,13:20:00,0.8992,0.8992,0.8989,0.8991,8
2010-02-22,13:25:00,0.8989,0.8989,0.8988,0.8989,10
2010-02-22,13:30:00,0.8990,0.8991,0.8990,0.8991,50
2010-02-22,13:35:00,0.8992,0.8993,0.8992,0.8993,58
2010-02-22,13:40:00,0.8994,0.8997,0.8994,0.8995,71
2010-02-22,13:45:00,0.8995,0.8995,0.8994,0.8994,28
2010-02-22,13:50:00,0.8993,0.8993,0.8987,0.8988,106
2010-02-22,13:55:00,0.8988,0.8991,0.8987,0.8987,100
2010-02-22,14:00:00,0.8986,0.8993,0.8985,0.8992,239
2010-02-22,14:05:00,0.8992,0.8996,0.8992,0.8993,126
2010-02-22,14:10:00,0.8991,0.8996,0.8991,0.8995,88
2010-02-22,14:15:00,0.8995,0.8995,0.8992,0.8993,62
2010-02-22,14:20:00,0.8992,0.8993,0.8991,0.8993,9
2010-02-22,14:25:00,0.8992,0.8992,0.8987,0.8987,39
2010-02-22,14:30:00,0.8988,0.8990,0.8987,0.8990,19
2010-02-22,14:35:00,0.8991,0.8993,0.8987,0.8990,100
2010-02-22,14:40:00,0.8991,0.8993,0.8989,0.8993,16
2010-02-22,14:45:00,0.8993,0.8994,0.8986,0.8987,162
2010-02-22,14:50:00,0.8988,0.8988,0.8983,0.8984,72
2010-02-22,14:55:00,0.8982,0.8985,0.8976,0.8981,215
2010-02-22,15:00:00,0.8981,0.8985,0.8979,0.8982,197
2010-02-22,15:05:00,0.8981,0.8985,0.8979,0.8985,156
2010-02-22,15:10:00,0.8984,0.8984,0.8974,0.8975,360
2010-02-22,15:15:00,0.8975,0.8981,0.8974,0.8979,142
2010-02-22,15:20:00,0.8980,0.8984,0.8977,0.8983,245
2010-02-22,15:25:00,0.8985,0.8990,0.8984,0.8987,257
2010-02-22,15:30:00,0.8987,0.8989,0.8985,0.8987,443
2010-02-22,15:35:00,0.8987,0.8989,0.8985,0.8987,135
2010-02-22,15:40:00,0.8988,0.8990,0.8981,0.8982,74
2010-02-22,15:45:00,0.8982,0.8983,0.8978,0.8978,153
2010-02-22,15:50:00,0.8979,0.8987,0.8978,0.8981,437
2010-02-22,15:55:00,0.8981,0.8992,0.8981,0.8992,238
2010-02-22,16:00:00,0.8991,0.8991,0.8981,0.8983,151
2010-02-22,16:05:00,0.8982,0.8990,0.8982,0.8986,240
2010-02-22,16:10:00,0.8987,0.8987,0.8980,0.8980,212
2010-02-22,16:15:00,0.8978,0.8983,0.8974,0.8980,313
2010-02-22,16:20:00,0.8980,0.8982,0.8976,0.8977,163
2010-02-22,16:25:00,0.8977,0.8981,0.8976,0.8979,318
2010-02-22,16:30:00,0.8979,0.8983,0.8978,0.8978,178
2010-02-22,16:35:00,0.8978,0.8980,0.8973,0.8973,142
2010-02-22,16:40:00,0.8973,0.8977,0.8970,0.8971,304
2010-02-22,16:45:00,0.8970,0.8970,0.8957,0.8964,1706
2010-02-22,16:50:00,0.8963,0.8969,0.8962,0.8962,372
2010-02-22,16:55:00,0.8962,0.8968,0.8960,0.8964,394
2010-02-22,17:00:00,0.8964,0.8964,0.8955,0.8961,566
2010-02-22,17:05:00,0.8961,0.8961,0.8958,0.8961,171
2010-02-22,17:10:00,0.8960,0.8966,0.8959,0.8966,320
2010-02-22,17:15:00,0.8965,0.8966,0.8964,0.8964,100
2010-02-22,17:20:00,0.8964,0.8971,0.8963,0.8970,294
2010-02-22,17:25:00,0.8970,0.8971,0.8968,0.8971,47
2010-02-22,17:30:00,0.8972,0.8977,0.8970,0.8976,290
2010-02-22,17:35:00,0.8976,0.8984,0.8976,0.8982,274
2010-02-22,17:40:00,0.8982,0.8983,0.8979,0.8979,103
2010-02-22,17:45:00,0.8979,0.8980,0.8976,0.8976,202
2010-02-22,17:50:00,0.8976,0.8977,0.8973,0.8977,28
2010-02-22,17:55:00,0.8976,0.8977,0.8973,0.8973,105
2010-02-22,18:00:00,0.8973,0.8975,0.8969,0.8973,138
2010-02-22,18:05:00,0.8974,0.8975,0.8968,0.8974,154
2010-02-22,18:10:00,0.8975,0.8975,0.8969,0.8970,148
2010-02-22,18:15:00,0.8971,0.8973,0.8970,0.8972,56
2010-02-22,18:20:00,0.8972,0.8979,0.8972,0.8979,200
2010-02-22,18:25:00,0.8980,0.8980,0.8977,0.8978,167
2010-02-22,18:30:00,0.8979,0.8980,0.8977,0.8979,46
2010-02-22,18:35:00,0.8980,0.8985,0.8979,0.8984,149
2010-02-22,18:40:00,0.8985,0.8985,0.8979,0.8979,190
2010-02-22,18:45:00,0.8979,0.8983,0.8978,0.8978,153
2010-02-22,18:50:00,0.8978,0.8982,0.8978,0.8982,52
2010-02-22,18:55:00,0.8982,0.8986,0.8981,0.8981,114
2010-02-22,19:00:00,0.8981,0.8989,0.8981,0.8986,231
2010-02-22,19:05:00,0.8986,0.8987,0.8982,0.8982,103
2010-02-22,19:10:00,0.8982,0.8985,0.8980,0.8983,141
2010-02-22,19:15:00,0.8982,0.8983,0.8976,0.8979,108
2010-02-22,19:20:00,0.8979,0.8986,0.8979,0.8984,68
2010-02-22,19:25:00,0.8985,0.8986,0.8979,0.8980,167
2010-02-22,19:30:00,0.8980,0.8980,0.8975,0.8976,76
2010-02-22,19:35:00,0.8976,0.8985,0.8974,0.8983,248
2010-02-22,19:40:00,0.8983,0.8984,0.8981,0.8981,106
2010-02-22,19:45:00,0.8981,0.8982,0.8975,0.8978,138
2010-02-22,19:50:00,0.8979,0.8979,0.8971,0.8972,117
2010-02-22,19:55:00,0.8972,0.8974,0.8970,0.8971,272
2010-02-22,20:00:00,0.8970,0.8975,0.8970,0.8973,97
2010-02-22,20:05:00,0.8975,0.8978,0.8975,0.8978,170
2010-02-22,20:10:00,0.8978,0.8978,0.8970,0.8971,428
2010-02-22,20:15:00,0.8971,0.8976,0.8969,0.8974,261
2010-02-22,20:20:00,0.8976,0.8980,0.8976,0.8979,178
2010-02-22,20:25:00,0.8978,0.8979,0.8969,0.8969,296
2010-02-22,20:30:00,0.8970,0.8975,0.8970,0.8974,271
2010-02-22,20:35:00,0.8974,0.8978,0.8974,0.8975,75
2010-02-22,20:40:00,0.8978,0.8979,0.8976,0.8977,39
2010-02-22,20:45:00,0.8978,0.8983,0.8977,0.8983,74
2010-02-22,20:50:00,0.8983,0.8985,0.8981,0.8984,138
2010-02-22,20:55:00,0.8985,0.8993,0.8984,0.8992,427
2010-02-22,21:00:00,0.8992,0.8993,0.8986,0.8989,283
2010-02-22,21:05:00,0.8987,0.8993,0.8987,0.8988,396
2010-02-22,21:10:00,0.8989,0.8998,0.8989,0.8997,652
2010-02-22,21:15:00,0.8998,0.8998,0.8988,0.8988,919
2010-02-22,21:20:00,0.8989,0.8990,0.8986,0.8987,411
2010-02-22,21:25:00,0.8985,0.8988,0.8985,0.8986,318
2010-02-22,21:30:00,0.8987,0.8990,0.8984,0.8990,352
2010-02-22,21:35:00,0.8989,0.8992,0.8984,0.8984,509
2010-02-22,21:40:00,0.8983,0.8985,0.8980,0.8980,573
2010-02-22,21:45:00,0.8980,0.8980,0.8974,0.8975,477
2010-02-22,21:50:00,0.8975,0.8981,0.8974,0.8981,210
2010-02-22,21:55:00,0.8981,0.8986,0.8980,0.8980,368
2010-02-22,22:00:00,0.8981,0.8987,0.8981,0.8985,162
2010-02-22,22:05:00,0.8984,0.8987,0.8983,0.8986,128
2010-02-22,22:10:00,0.8985,0.8987,0.8984,0.8986,115
2010-02-22,22:15:00,0.8986,0.8991,0.8986,0.8988,252
2010-02-22,22:20:00,0.8988,0.8990,0.8985,0.8985,289
2010-02-22,22:25:00,0.8986,0.8990,0.8984,0.8987,317
2010-02-22,22:30:00,0.8988,0.8991,0.8985,0.8989,682
2010-02-22,22:35:00,0.8989,0.8989,0.8981,0.8982,831
2010-02-22,22:40:00,0.8982,0.8983,0.8974,0.8976,913
2010-02-22,22:45:00,0.8975,0.8978,0.8973,0.8974,512
2010-02-22,22:50:00,0.8974,0.8975,0.8969,0.8973,1170
2010-02-22,22:55:00,0.8974,0.8980,0.8973,0.8979,615
2010-02-22,23:00:00,0.8979,0.8979,0.8962,0.8964,1502
2010-02-22,23:05:00,0.8965,0.8967,0.8958,0.8959,1422
2010-02-22,23:10:00,0.8960,0.8971,0.8958,0.8970,1073
2010-02-22,23:15:00,0.8969,0.8975,0.8969,0.8970,587
2010-02-22,23:20:00,0.8969,0.8977,0.8968,0.8975,1128
2010-02-22,23:25:00,0.8975,0.8981,0.8973,0.8979,1174
2010-02-22,23:30:00,0.8980,0.8985,0.8977,0.8983,977
2010-02-22,23:35:00,0.8982,0.8984,0.8975,0.8977,522
2010-02-22,23:40:00,0.8978,0.8981,0.8978,0.8981,341
2010-02-22,23:45:00,0.8981,0.8983,0.8973,0.8975,375
2010-02-22,23:50:00,0.8975,0.8975,0.8971,0.8973,562
2010-02-22,23:55:00,0.8973,0.8976,0.8970,0.8974,597
2010-02-23,00:00:00,0.8975,0.8981,0.8975,0.8978,679
2010-02-23,00:05:00,0.8978,0.8980,0.8974,0.8974,633
2010-02-23,00:10:00,0.8975,0.8975,0.8965,0.8970,464
2010-02-23,00:15:00,0.8970,0.8977,0.8968,0.8977,325
2010-02-23,00:20:00,0.8978,0.8980,0.8977,0.8978,397
2010-02-23,00:25:00,0.8977,0.8978,0.8969,0.8972,764
2010-02-23,00:30:00,0.8973,0.8974,0.8967,0.8969,442
2010-02-23,00:35:00,0.8969,0.8971,0.8966,0.8968,321
2010-02-23,00:40:00,0.8969,0.8973,0.8969,0.8973,251
2010-02-23,00:45:00,0.8974,0.8976,0.8970,0.8971,353
2010-02-23,00:50:00,0.8973,0.8974,0.8970,0.8972,358
2010-02-23,00:55:00,0.8971,0.8975,0.8970,0.8973,256
2010-02-23,01:00:00,0.8974,0.8975,0.8973,0.8975,115
2010-02-23,01:05:00,0.8975,0.8976,0.8972,0.8973,196
2010-02-23,01:10:00,0.8974,0.8977,0.8974,0.8976,137
2010-02-23,01:15:00,0.8976,0.8977,0.8972,0.8973,154
2010-02-23,01:20:00,0.8973,0.8976,0.8973,0.8973,89
2010-02-23,01:25:00,0.8972,0.8973,0.8970,0.8973,263
2010-02-23,01:30:00,0.8973,0.8975,0.8973,0.8974,174
2010-02-23,01:35:00,0.8975,0.8982,0.8975,0.8981,393
2010-02-23,01:40:00,0.8981,0.8981,0.8980,0.8981,135
2010-02-23,01:45:00,0.8981,0.8984,0.8981,0.8983,178
2010-02-23,01:50:00,0.8984,0.8985,0.8981,0.8982,410
2010-02-23,01:55:00,0.8982,0.8985,0.8981,0.8984,101
2010-02-23,02:00:00,0.8984,0.8985,0.8982,0.8982,153
2010-02-23,02:05:00,0.8982,0.8983,0.8980,0.8982,201
2010-02-23,02:10:00,0.8983,0.8983,0.8977,0.8978,95
2010-02-23,02:15:00,0.8979,0.8980,0.8976,0.8978,232
2010-02-23,02:20:00,0.8978,0.8980,0.8978,0.8978,147
2010-02-23,02:25:00,0.8977,0.8981,0.8977,0.8981,77
2010-02-23,02:30:00,0.8981,0.8982,0.8978,0.8979,119
2010-02-23,02:35:00,0.8979,0.8981,0.8979,0.8981,65
2010-02-23,02:40:00,0.8981,0.8986,0.8981,0.8985,264
2010-02-23,02:45:00,0.8985,0.8987,0.8985,0.8985,129
2010-02-23,02:50:00,0.8986,0.8986,0.8985,0.8986,31
2010-02-23,02:55:00,0.8985,0.8985,0.8982,0.8982,178
2010-02-23,03:00:00,0.8983,0.8986,0.8983,0.8985,134
2010-02-23,03:05:00,0.8985,0.8986,0.8984,0.8984,85
2010-02-23,03:10:00,0.8985,0.8987,0.8984,0.8987,92
2010-02-23,03:15:00,0.8987,0.8989,0.8985,0.8988,323
2010-02-23,03:20:00,0.8988,0.8993,0.8988,0.8992,233
2010-02-23,03:25:00,0.8991,0.8992,0.8988,0.8989,177
2010-02-23,03:30:00,0.8990,0.8991,0.8988,0.8990,122
2010-02-23,03:35:00,0.8989,0.8989,0.8986,0.8989,105
2010-02-23,03:40:00,0.8988,0.8990,0.8986,0.8990,75
2010-02-23,03:45:00,0.8991,0.8993,0.8988,0.8989,292
2010-02-23,03:50:00,0.8990,0.8991,0.8989,0.8990,95
2010-02-23,03:55:00,0.8990,0.8993,0.8989,0.8992,387
2010-02-23,04:00:00,0.8992,0.8992,0.8989,0.8990,363
2010-02-23,04:05:00,0.8991,0.8993,0.8990,0.8991,38
2010-02-23,04:10:00,0.8991,0.8993,0.8991,0.8993,45
2010-02-23,04:15:00,0.8993,0.8994,0.8992,0.8993,97
2010-02-23,04:20:00,0.8993,0.8994,0.8989,0.8990,210
2010-02-23,04:25:00,0.8989,0.8992,0.8989,0.8990,102
2010-02-23,04:30:00,0.8990,0.8990,0.8988,0.8990,83
2010-02-23,04:35:00,0.8991,0.8991,0.8988,0.8990,75
2010-02-23,04:40:00,0.8989,0.8989,0.8976,0.8979,367
2010-02-23,04:45:00,0.8979,0.8981,0.8977,0.8978,188
2010-02-23,04:50:00,0.8978,0.8978,0.8976,0.8976,195
2010-02-23,04:55:00,0.8975,0.8980,0.8975,0.8980,150
2010-02-23,05:00:00,0.8979,0.8984,0.8979,0.8983,74
2010-02-23,05:05:00,0.8984,0.8985,0.8983,0.8983,24
2010-02-23,05:10:00,0.8983,0.8985,0.8982,0.8985,53
2010-02-23,05:15:00,0.8982,0.8982,0.8978,0.8981,15
2010-02-23,05:20:00,0.8979,0.8980,0.8979,0.8980,12
2010-02-23,05:25:00,0.8980,0.8980,0.8980,0.8980,95
2010-02-23,05:30:00,0.8978,0.8980,0.8978,0.8980,5
2010-02-23,05:35:00,0.8982,0.8984,0.8980,0.8980,21
2010-02-23,05:40:00,0.8983,0.8983,0.8983,0.8983,1
2010-02-23,05:45:00,0.8980,0.8982,0.8980,0.8982,2
2010-02-23,05:50:00,0.8978,0.8980,0.8978,0.8980,2
2010-02-23,05:55:00,0.8983,0.8983,0.8983,0.8983,2
2010-02-23,06:00:00,0.8992,0.8992,0.8992,0.8992,1
2010-02-23,07:00:00,0.8987,0.8988,0.8985,0.8985,120
2010-02-23,07:05:00,0.8986,0.8987,0.8984,0.8984,33
2010-02-23,07:10:00,0.8984,0.8984,0.8980,0.8982,12
2010-02-23,07:15:00,0.8982,0.8982,0.8979,0.8981,36
2010-02-23,07:20:00,0.8980,0.8980,0.8975,0.8975,45
2010-02-23,07:25:00,0.8977,0.8986,0.8973,0.8979,6008
2010-02-23,07:30:00,0.8979,0.8986,0.8978,0.8978,949
2010-02-23,07:35:00,0.8979,0.8982,0.8978,0.8979,171
2010-02-23,07:40:00,0.8979,0.8983,0.8978,0.8982,39
2010-02-23,07:45:00,0.8982,0.8985,0.8979,0.8985,168
2010-02-23,07:50:00,0.8985,0.8986,0.8980,0.8984,191
2010-02-23,07:55:00,0.8983,0.8991,0.8982,0.8988,156
2010-02-23,08:00:00,0.8989,0.8991,0.8987,0.8990,214
2010-02-23,08:05:00,0.8990,0.8995,0.8989,0.8992,237
2010-02-23,08:10:00,0.8992,0.8993,0.8987,0.8991,199
2010-02-23,08:15:00,0.8993,0.8993,0.8988,0.8988,99
2010-02-23,08:20:00,0.8989,0.8991,0.8989,0.8991,31
2010-02-23,08:25:00,0.8990,0.8992,0.8988,0.8990,73
2010-02-23,08:30:00,0.8988,0.8993,0.8988,0.8991,120
2010-02-23,08:35:00,0.8991,0.8991,0.8987,0.8987,86
2010-02-23,08:40:00,0.8987,0.8989,0.8987,0.8987,62
2010-02-23,08:45:00,0.8987,0.8989,0.8987,0.8988,20
2010-02-23,08:50:00,0.8988,0.8988,0.8985,0.8986,41
2010-02-23,08:55:00,0.8986,0.8988,0.8985,0.8985,129
2010-02-23,09:00:00,0.8985,0.8988,0.8984,0.8987,167
2010-02-23,09:05:00,0.8987,0.8988,0.8985,0.8986,71
2010-02-23,09:10:00,0.8986,0.8986,0.8982,0.8983,202
2010-02-23,09:15:00,0.8983,0.8984,0.8980,0.8983,97
2010-02-23,09:20:00,0.8983,0.8983,0.8981,0.8982,125
2010-02-23,09:25:00,0.8982,0.8983,0.8981,0.8981,97
2010-02-23,09:30:00,0.8981,0.8981,0.8978,0.8980,174
2010-02-23,09:35:00,0.8981,0.8986,0.8978,0.8978,244
2010-02-23,09:40:00,0.8979,0.8979,0.8977,0.8979,64
2010-02-23,09:45:00,0.8978,0.8980,0.8975,0.8975,162
2010-02-23,09:50:00,0.8976,0.8981,0.8976,0.8979,86
2010-02-23,09:55:00,0.8979,0.8979,0.8976,0.8976,66
2010-02-23,10:00:00,0.8976,0.8978,0.8971,0.8973,119
2010-02-23,10:05:00,0.8971,0.8972,0.8969,0.8972,56
2010-02-23,10:10:00,0.8971,0.8972,0.8969,0.8970,127
2010-02-23,10:15:00,0.8970,0.8973,0.8970,0.8970,224
2010-02-23,10:20:00,0.8970,0.8971,0.8965,0.8968,128
2010-02-23,10:25:00,0.8970,0.8976,0.8969,0.8976,190
2010-02-23,10:30:00,0.8973,0.8974,0.8972,0.8972,47
2010-02-23,10:35:00,0.8973,0.8974,0.8971,0.8973,87
2010-02-23,10:40:00,0.8974,0.8974,0.8972,0.8973,32
2010-02-23,10:45:00,0.8973,0.8976,0.8973,0.8974,37
2010-02-23,10:50:00,0.8974,0.8977,0.8973,0.8976,38
2010-02-23,10:55:00,0.8976,0.8977,0.8974,0.8977,57
2010-02-23,11:00:00,0.8976,0.8978,0.8976,0.8976,23
2010-02-23,11:05:00,0.8976,0.8978,0.8973,0.8974,80
2010-02-23,11:10:00,0.8975,0.8976,0.8974,0.8975,41
2010-02-23,11:15:00,0.8974,0.8974,0.8970,0.8971,104
2010-02-23,11:20:00,0.8971,0.8974,0.8971,0.8971,44
2010-02-23,11:25:00,0.8971,0.8973,0.8969,0.8973,88
2010-02-23,11:30:00,0.8972,0.8974,0.8970,0.8972,110
2010-02-23,11:35:00,0.8973,0.8976,0.8971,0.8976,118
2010-02-23,11:40:00,0.8976,0.8980,0.8976,0.8977,84
2010-02-23,11:45:00,0.8977,0.8981,0.8977,0.8981,80
2010-02-23,11:50:00,0.8982,0.8985,0.8980,0.8985,244
2010-02-23,11:55:00,0.8984,0.8986,0.8982,0.8983,236
2010-02-23,12:00:00,0.8982,0.8987,0.8982,0.8986,114
2010-02-23,12:05:00,0.8985,0.8985,0.8981,0.8981,67
2010-02-23,12:10:00,0.8982,0.8992,0.8979,0.8992,352
2010-02-23,12:15:00,0.8991,0.8992,0.8988,0.8988,232
2010-02-23,12:20:00,0.8989,0.8989,0.8987,0.8989,74
2010-02-23,12:25:00,0.8988,0.8990,0.8988,0.8988,45
2010-02-23,12:30:00,0.8988,0.8989,0.8986,0.8988,48
2010-02-23,12:35:00,0.8987,0.8987,0.8985,0.8985,22
2010-02-23,12:40:00,0.8986,0.8989,0.8986,0.8989,31
2010-02-23,12:45:00,0.8988,0.8989,0.8988,0.8988,22
2010-02-23,12:50:00,0.8990,0.8993,0.8988,0.8993,74
2010-02-23,12:55:00,0.8993,0.8994,0.8990,0.8993,130
2010-02-23,13:00:00,0.8993,0.8997,0.8993,0.8995,224
2010-02-23,13:05:00,0.8995,0.8998,0.8995,0.8996,87
2010-02-23,13:10:00,0.8996,0.8998,0.8996,0.8997,40
2010-02-23,13:15:00,0.8997,0.9001,0.8997,0.8999,233
2010-02-23,13:20:00,0.8999,0.8999,0.8996,0.8996,66
2010-02-23,13:25:00,0.8997,0.8997,0.8995,0.8996,64
2010-02-23,13:30:00,0.8995,0.8996,0.8995,0.8995,10
2010-02-23,13:35:00,0.8994,0.8995,0.8994,0.8995,4
2010-02-23,13:40:00,0.8994,0.8997,0.8994,0.8996,70
2010-02-23,13:45:00,0.8997,0.8998,0.8995,0.8996,118
2010-02-23,13:50:00,0.8996,0.8999,0.8996,0.8999,75
2010-02-23,13:55:00,0.8998,0.9000,0.8997,0.8999,43
2010-02-23,14:00:00,0.8999,0.8999,0.8994,0.8996,64
2010-02-23,14:05:00,0.8996,0.8997,0.8995,0.8996,24
2010-02-23,14:10:00,0.8996,0.8998,0.8996,0.8997,28
2010-02-23,14:15:00,0.8996,0.8997,0.8992,0.8992,303
2010-02-23,14:20:00,0.8993,0.8993,0.8991,0.8992,60
2010-02-23,14:25:00,0.8991,0.8993,0.8990,0.8991,27
2010-02-23,14:30:00,0.8991,0.8991,0.8989,0.8991,98
2010-02-23,14:35:00,0.8991,0.8991,0.8990,0.8990,41
2010-02-23,14:40:00,0.8991,0.8992,0.8991,0.8991,66
2010-02-23,14:45:00,0.8992,0.8993,0.8992,0.8993,28
2010-02-23,14:50:00,0.8993,0.8997,0.8992,0.8995,251
2010-02-23,14:55:00,0.8995,0.8996,0.8991,0.8994,197
2010-02-23,15:00:00,0.8993,0.9004,0.8993,0.9002,993
2010-02-23,15:05:00,0.9001,0.9009,0.8999,0.9006,415
2010-02-23,15:10:00,0.9006,0.9021,0.9006,0.9017,888
2010-02-23,15:15:00,0.9017,0.9033,0.9017,0.9026,1412
2010-02-23,15:20:00,0.9026,0.9031,0.9021,0.9022,781
2010-02-23,15:25:00,0.9022,0.9039,0.9022,0.9038,1432
2010-02-23,15:30:00,0.9038,0.9049,0.9037,0.9040,2035
2010-02-23,15:35:00,0.9040,0.9048,0.9037,0.9046,541
2010-02-23,15:40:00,0.9047,0.9051,0.9040,0.9041,956
2010-02-23,15:45:00,0.9041,0.9044,0.9039,0.9041,247
2010-02-23,15:50:00,0.9041,0.9047,0.9041,0.9045,219
2010-02-23,15:55:00,0.9046,0.9047,0.9041,0.9046,387
2010-02-23,16:00:00,0.9046,0.9053,0.9046,0.9046,559
2010-02-23,16:05:00,0.9045,0.9051,0.9044,0.9044,343
2010-02-23,16:10:00,0.9043,0.9051,0.9043,0.9050,310
2010-02-23,16:15:00,0.9051,0.9051,0.9047,0.9051,368
2010-02-23,16:20:00,0.9049,0.9050,0.9046,0.9046,735
2010-02-23,16:25:00,0.9047,0.9049,0.9043,0.9047,513
2010-02-23,16:30:00,0.9047,0.9052,0.9045,0.9046,325
2010-02-23,16:35:00,0.9045,0.9048,0.9043,0.9043,299
2010-02-23,16:40:00,0.9043,0.9044,0.9040,0.9040,238
2010-02-23,16:45:00,0.9040,0.9042,0.9039,0.9040,101
2010-02-23,16:50:00,0.9040,0.9041,0.9038,0.9040,145
2010-02-23,16:55:00,0.9039,0.9042,0.9039,0.9041,85
2010-02-23,17:00:00,0.9042,0.9042,0.9037,0.9037,648
2010-02-23,17:05:00,0.9036,0.9038,0.9029,0.9034,496
2010-02-23,17:10:00,0.9034,0.9038,0.9029,0.9037,109
2010-02-23,17:15:00,0.9036,0.9037,0.9029,0.9030,335
2010-02-23,17:20:00,0.9030,0.9030,0.9023,0.9029,388
2010-02-23,17:25:00,0.9028,0.9028,0.9022,0.9024,196
2010-02-23,17:30:00,0.9023,0.9028,0.9022,0.9027,820
2010-02-23,17:35:00,0.9027,0.9029,0.9027,0.9029,74
2010-02-23,17:40:00,0.9030,0.9030,0.9022,0.9028,373
2010-02-23,17:45:00,0.9028,0.9034,0.9028,0.9033,133
2010-02-23,17:50:00,0.9034,0.9036,0.9027,0.9027,243
2010-02-23,17:55:00,0.9027,0.9030,0.9024,0.9024,170
2010-02-23,18:00:00,0.9023,0.9024,0.9019,0.9022,407
2010-02-23,18:05:00,0.9022,0.9028,0.9019,0.9028,297
2010-02-23,18:10:00,0.9028,0.9028,0.9025,0.9026,68
2010-02-23,18:15:00,0.9028,0.9028,0.9018,0.9020,212
2010-02-23,18:20:00,0.9020,0.9020,0.9010,0.9013,511
2010-02-23,18:25:00,0.9012,0.9018,0.9004,0.9009,916
2010-02-23,18:30:00,0.9008,0.9010,0.9003,0.9009,381
2010-02-23,18:35:00,0.9008,0.9014,0.9008,0.9011,610
2010-02-23,18:40:00,0.9012,0.9013,0.9000,0.9003,922
2010-02-23,18:45:00,0.9004,0.9010,0.8998,0.9005,355
2010-02-23,18:50:00,0.9005,0.9006,0.9000,0.9006,313
2010-02-23,18:55:00,0.9006,0.9008,0.8999,0.8999,123
2010-02-23,19:00:00,0.8999,0.9001,0.8990,0.9000,689
2010-02-23,19:05:00,0.9000,0.9003,0.8987,0.8987,605
2010-02-23,19:10:00,0.8987,0.8992,0.8984,0.8990,518
2010-02-23,19:15:00,0.8990,0.8990,0.8978,0.8984,387
2010-02-23,19:20:00,0.8984,0.8990,0.8981,0.8988,706
2010-02-23,19:25:00,0.8988,0.8988,0.8972,0.8976,622
2010-02-23,19:30:00,0.8977,0.8977,0.8970,0.8975,534
2010-02-23,19:35:00,0.8974,0.8979,0.8973,0.8975,461
2010-02-23,19:40:00,0.8973,0.8983,0.8973,0.8982,402
2010-02-23,19:45:00,0.8981,0.8983,0.8972,0.8972,514
2010-02-23,19:50:00,0.8972,0.8973,0.8965,0.8970,660
2010-02-23,19:55:00,0.8970,0.8979,0.8967,0.8979,339
2010-02-23,20:00:00,0.8979,0.8982,0.8979,0.8980,274
2010-02-23,20:05:00,0.8980,0.8985,0.8978,0.8985,344
2010-02-23,20:10:00,0.8986,0.8987,0.8985,0.8985,168
2010-02-23,20:15:00,0.8986,0.8987,0.8983,0.8983,172
2010-02-23,20:20:00,0.8982,0.8985,0.8980,0.8982,211
2010-02-23,20:25:00,0.8981,0.8989,0.8980,0.8988,196
2010-02-23,20:30:00,0.8988,0.8990,0.8983,0.8986,349
2010-02-23,20:35:00,0.8986,0.8986,0.8981,0.8984,356
2010-02-23,20:40:00,0.8984,0.8986,0.8979,0.8980,380
2010-02-23,20:45:00,0.8979,0.8984,0.8977,0.8984,531
2010-02-23,20:50:00,0.8985,0.8989,0.8984,0.8985,421
2010-02-23,20:55:00,0.8984,0.8989,0.8982,0.8988,143
2010-02-23,21:00:00,0.8989,0.8994,0.8989,0.8992,715
2010-02-23,21:05:00,0.8992,0.8993,0.8987,0.8987,469
2010-02-23,21:10:00,0.8987,0.8992,0.8986,0.8992,486
2010-02-23,21:15:00,0.8993,0.8993,0.8988,0.8993,571
2010-02-23,21:20:00,0.8992,0.9001,0.8992,0.8996,1095
2010-02-23,21:25:00,0.8995,0.8998,0.8995,0.8996,235
2010-02-23,21:30:00,0.8996,0.8997,0.8988,0.8988,670
2010-02-23,21:35:00,0.8988,0.8989,0.8981,0.8982,631
2010-02-23,21:40:00,0.8983,0.8985,0.8976,0.8979,682
2010-02-23,21:45:00,0.8979,0.8983,0.8978,0.8980,461
2010-02-23,21:50:00,0.8981,0.8986,0.8980,0.8985,403
2010-02-23,21:55:00,0.8986,0.8994,0.8986,0.8994,954
2010-02-23,22:00:00,0.8994,0.8996,0.8982,0.8989,759
2010-02-23,22:05:00,0.8990,0.8993,0.8984,0.8991,730
2010-02-23,22:10:00,0.8991,0.8995,0.8989,0.8990,306
2010-02-23,22:15:00,0.8990,0.8993,0.8988,0.8991,244
2010-02-23,22:20:00,0.8992,0.8995,0.8986,0.8986,404
2010-02-23,22:25:00,0.8986,0.8987,0.8979,0.8985,1117
2010-02-23,22:30:00,0.8984,0.8992,0.8980,0.8989,1028
2010-02-23,22:35:00,0.8988,0.8991,0.8976,0.8978,1876
2010-02-23,22:40:00,0.8978,0.8990,0.8978,0.8986,907
2010-02-23,22:45:00,0.8987,0.8997,0.8987,0.8995,729
2010-02-23,22:50:00,0.8995,0.8998,0.8987,0.8991,855
2010-02-23,22:55:00,0.8991,0.8997,0.8989,0.8995,703
2010-02-23,23:00:00,0.8994,0.8996,0.8958,0.8963,3578
2010-02-23,23:05:00,0.8962,0.8978,0.8962,0.8978,2164
2010-02-23,23:10:00,0.8978,0.8978,0.8957,0.8957,3212
2010-02-23,23:15:00,0.8957,0.8957,0.8940,0.8944,3588
2010-02-23,23:20:00,0.8944,0.8945,0.8934,0.8938,1904
2010-02-23,23:25:00,0.8938,0.8943,0.8933,0.8943,1605
2010-02-23,23:30:00,0.8942,0.8942,0.8926,0.8930,1927
2010-02-23,23:35:00,0.8931,0.8939,0.8925,0.8935,1775
2010-02-23,23:40:00,0.8935,0.8941,0.8929,0.8937,1806
2010-02-23,23:45:00,0.8938,0.8939,0.8921,0.8927,2373
2010-02-23,23:50:00,0.8928,0.8932,0.8923,0.8925,975
2010-02-23,23:55:00,0.8926,0.8944,0.8926,0.8943,1870
2010-02-24,00:00:00,0.8943,0.8952,0.8940,0.8941,1434
2010-02-24,00:05:00,0.8941,0.8941,0.8931,0.8934,868
2010-02-24,00:10:00,0.8934,0.8935,0.8923,0.8924,827
2010-02-24,00:15:00,0.8923,0.8930,0.8923,0.8930,800
2010-02-24,00:20:00,0.8930,0.8938,0.8928,0.8931,1661
2010-02-24,00:25:00,0.8932,0.8932,0.8922,0.8927,781
2010-02-24,00:30:00,0.8926,0.8928,0.8915,0.8916,1680
2010-02-24,00:35:00,0.8916,0.8932,0.8915,0.8929,1120
2010-02-24,00:40:00,0.8930,0.8930,0.8921,0.8929,849
2010-02-24,00:45:00,0.8929,0.8929,0.8920,0.8926,844
2010-02-24,00:50:00,0.8926,0.8927,0.8919,0.8927,893
2010-02-24,00:55:00,0.8925,0.8926,0.8916,0.8916,791
2010-02-24,01:00:00,0.8916,0.8920,0.8909,0.8909,1080
2010-02-24,01:05:00,0.8908,0.8908,0.8896,0.8896,1293
2010-02-24,01:10:00,0.8896,0.8902,0.8892,0.8897,1277
2010-02-24,01:15:00,0.8897,0.8899,0.8891,0.8896,706
2010-02-24,01:20:00,0.8897,0.8897,0.8890,0.8893,641
2010-02-24,01:25:00,0.8893,0.8896,0.8892,0.8893,531
2010-02-24,01:30:00,0.8893,0.8898,0.8891,0.8897,666
2010-02-24,01:35:00,0.8898,0.8898,0.8876,0.8879,1667
2010-02-24,01:40:00,0.8879,0.8881,0.8873,0.8877,1016
2010-02-24,01:45:00,0.8875,0.8876,0.8860,0.8872,1594
2010-02-24,01:50:00,0.8872,0.8878,0.8869,0.8870,928
2010-02-24,01:55:00,0.8869,0.8877,0.8869,0.8877,462
2010-02-24,02:00:00,0.8878,0.8881,0.8874,0.8875,913
2010-02-24,02:05:00,0.8875,0.8876,0.8864,0.8873,1159
2010-02-24,02:10:00,0.8875,0.8877,0.8867,0.8868,368
2010-02-24,02:15:00,0.8868,0.8871,0.8864,0.8865,362
2010-02-24,02:20:00,0.8866,0.8871,0.8862,0.8870,633
2010-02-24,02:25:00,0.8869,0.8881,0.8869,0.8879,1043
2010-02-24,02:30:00,0.8879,0.8880,0.8870,0.8872,318
2010-02-24,02:35:00,0.8873,0.8878,0.8873,0.8878,255
2010-02-24,02:40:00,0.8877,0.8880,0.8870,0.8870,273
2010-02-24,02:45:00,0.8870,0.8878,0.8870,0.8877,483
2010-02-24,02:50:00,0.8878,0.8878,0.8876,0.8876,141
2010-02-24,02:55:00,0.8876,0.8879,0.8873,0.8879,809
2010-02-24,03:00:00,0.8879,0.8879,0.8874,0.8876,859
2010-02-24,03:05:00,0.8875,0.8881,0.8874,0.8879,409
2010-02-24,03:10:00,0.8879,0.8882,0.8878,0.8879,366
2010-02-24,03:15:00,0.8879,0.8879,0.8874,0.8874,368
2010-02-24,03:20:00,0.8875,0.8879,0.8875,0.8876,382
2010-02-24,03:25:00,0.8876,0.8876,0.8869,0.8869,467
2010-02-24,03:30:00,0.8869,0.8871,0.8865,0.8870,756
2010-02-24,03:35:00,0.8871,0.8876,0.8871,0.8874,370
2010-02-24,03:40:00,0.8875,0.8878,0.8872,0.8876,392
2010-02-24,03:45:00,0.8876,0.8885,0.8876,0.8883,675
2010-02-24,03:50:00,0.8884,0.8891,0.8883,0.8890,332
2010-02-24,03:55:00,0.8890,0.8891,0.8887,0.8888,674
2010-02-24,04:00:00,0.8889,0.8895,0.8887,0.8890,657
2010-02-24,04:05:00,0.8891,0.8894,0.8889,0.8889,113
2010-02-24,04:10:00,0.8889,0.8889,0.8886,0.8888,425
2010-02-24,04:15:00,0.8887,0.8888,0.8885,0.8887,431
2010-02-24,04:20:00,0.8886,0.8887,0.8883,0.8885,164
2010-02-24,04:25:00,0.8884,0.8887,0.8884,0.8885,99
2010-02-24,04:30:00,0.8886,0.8887,0.8884,0.8886,215
2010-02-24,04:35:00,0.8887,0.8888,0.8881,0.8882,179
2010-02-24,04:40:00,0.8882,0.8882,0.8876,0.8876,356
2010-02-24,04:45:00,0.8876,0.8877,0.8871,0.8872,378
2010-02-24,04:50:00,0.8871,0.8871,0.8866,0.8868,264
2010-02-24,04:55:00,0.8867,0.8870,0.8863,0.8869,394
2010-02-24,05:00:00,0.8869,0.8880,0.8869,0.8879,295
2010-02-24,05:05:00,0.8879,0.8880,0.8877,0.8877,44
2010-02-24,05:10:00,0.8878,0.8882,0.8877,0.8881,76
2010-02-24,05:15:00,0.8881,0.8886,0.8881,0.8886,22
2010-02-24,05:20:00,0.8880,0.8884,0.8878,0.8884,22
2010-02-24,05:25:00,0.8884,0.8886,0.8884,0.8886,53
2010-02-24,05:30:00,0.8884,0.8891,0.8884,0.8891,34
2010-02-24,05:35:00,0.8887,0.8889,0.8887,0.8889,20
2010-02-24,05:40:00,0.8893,0.8893,0.8893,0.8893,4
2010-02-24,05:45:00,0.8892,0.8895,0.8892,0.8895,230
2010-02-24,05:50:00,0.8893,0.8896,0.8893,0.8893,91
2010-02-24,05:55:00,0.8894,0.8898,0.8891,0.8897,78
2010-02-24,06:00:00,0.8888,0.8888,0.8888,0.8888,1
2010-02-24,07:00:00,0.8902,0.8905,0.8897,0.8903,253
2010-02-24,07:05:00,0.8903,0.8905,0.8902,0.8902,118
2010-02-24,07:10:00,0.8902,0.8902,0.8901,0.8902,17
2010-02-24,07:15:00,0.8902,0.8904,0.8901,0.8901,48
2010-02-24,07:20:00,0.8902,0.8902,0.8899,0.8900,66
2010-02-24,07:25:00,0.8900,0.8908,0.8900,0.8908,130
2010-02-24,07:30:00,0.8908,0.8913,0.8904,0.8910,250
2010-02-24,07:35:00,0.8909,0.8911,0.8909,0.8910,66
2010-02-24,07:40:00,0.8910,0.8914,0.8909,0.8912,159
2010-02-24,07:45:00,0.8912,0.8913,0.8907,0.8908,149
2010-02-24,07:50:00,0.8908,0.8908,0.8906,0.8908,62
2010-02-24,07:55:00,0.8908,0.8910,0.8908,0.8908,120
2010-02-24,08:00:00,0.8909,0.8913,0.8904,0.8905,298
2010-02-24,08:05:00,0.8904,0.8904,0.8894,0.8895,345
2010-02-24,08:10:00,0.8896,0.8899,0.8893,0.8897,304
2010-02-24,08:15:00,0.8896,0.8897,0.8893,0.8894,76
2010-02-24,08:20:00,0.8894,0.8896,0.8892,0.8893,301
2010-02-24,08:25:00,0.8893,0.8893,0.8888,0.8891,141
2010-02-24,08:30:00,0.8890,0.8896,0.8888,0.8896,386
2010-02-24,08:35:00,0.8896,0.8898,0.8893,0.8898,82
2010-02-24,08:40:00,0.8898,0.8900,0.8897,0.8900,56
2010-02-24,08:45:00,0.8900,0.8907,0.8900,0.8905,212
2010-02-24,08:50:00,0.8905,0.8908,0.8905,0.8905,96
2010-02-24,08:55:00,0.8905,0.8906,0.8893,0.8900,406
2010-02-24,09:00:00,0.8900,0.8901,0.8898,0.8901,244
2010-02-24,09:05:00,0.8901,0.8901,0.8900,0.8901,56
2010-02-24,09:10:00,0.8901,0.8902,0.8899,0.8901,82
2010-02-24,09:15:00,0.8901,0.8901,0.8898,0.8898,54
2010-02-24,09:20:00,0.8899,0.8903,0.8899,0.8903,124
2010-02-24,09:25:00,0.8904,0.8910,0.8904,0.8910,211
2010-02-24,09:30:00,0.8911,0.8911,0.8903,0.8907,249
2010-02-24,09:35:00,0.8906,0.8909,0.8906,0.8907,163
2010-02-24,09:40:00,0.8908,0.8914,0.8907,0.8910,581
2010-02-24,09:45:00,0.8910,0.8918,0.8910,0.8917,392
2010-02-24,09:50:00,0.8917,0.8918,0.8914,0.8915,611
2010-02-24,09:55:00,0.8913,0.8914,0.8910,0.8912,312
2010-02-24,10:00:00,0.8911,0.8913,0.8908,0.8913,157
2010-02-24,10:05:00,0.8913,0.8916,0.8912,0.8915,138
2010-02-24,10:10:00,0.8916,0.8920,0.8914,0.8915,336
2010-02-24,10:15:00,0.8915,0.8915,0.8908,0.8908,248
2010-02-24,10:20:00,0.8909,0.8910,0.8909,0.8910,47
2010-02-24,10:25:00,0.8909,0.8913,0.8909,0.8913,67
2010-02-24,10:30:00,0.8912,0.8914,0.8911,0.8912,112
2010-02-24,10:35:00,0.8913,0.8916,0.8912,0.8915,115
2010-02-24,10:40:00,0.8915,0.8916,0.8911,0.8915,96
2010-02-24,10:45:00,0.8914,0.8914,0.8912,0.8913,104
2010-02-24,10:50:00,0.8912,0.8913,0.8907,0.8909,99
2010-02-24,10:55:00,0.8909,0.8912,0.8909,0.8911,39
2010-02-24,11:00:00,0.8912,0.8914,0.8909,0.8910,112
2010-02-24,11:05:00,0.8909,0.8910,0.8909,0.8910,5
2010-02-24,11:10:00,0.8912,0.8913,0.8911,0.8911,62
2010-02-24,11:15:00,0.8913,0.8919,0.8913,0.8917,186
2010-02-24,11:20:00,0.8918,0.8918,0.8915,0.8917,37
2010-02-24,11:25:00,0.8916,0.8917,0.8915,0.8916,55
2010-02-24,11:30:00,0.8918,0.8919,0.8916,0.8918,48
2010-02-24,11:35:00,0.8918,0.8919,0.8918,0.8918,36
2010-02-24,11:40:00,0.8917,0.8918,0.8916,0.8917,177
2010-02-24,11:45:00,0.8918,0.8918,0.8916,0.8917,12
2010-02-24,11:50:00,0.8918,0.8920,0.8917,0.8918,38
2010-02-24,11:55:00,0.8919,0.8920,0.8916,0.8916,14
2010-02-24,12:00:00,0.8916,0.8918,0.8916,0.8917,159
2010-02-24,12:05:00,0.8917,0.8918,0.8916,0.8916,159
2010-02-24,12:10:00,0.8916,0.8917,0.8914,0.8917,57
2010-02-24,12:15:00,0.8916,0.8917,0.8916,0.8917,20
2010-02-24,12:20:00,0.8918,0.8920,0.8917,0.8918,73
2010-02-24,12:25:00,0.8918,0.8918,0.8914,0.8918,45
2010-02-24,12:30:00,0.8918,0.8918,0.8915,0.8916,44
2010-02-24,12:35:00,0.8915,0.8916,0.8910,0.8911,138
2010-02-24,12:40:00,0.8911,0.8914,0.8910,0.8910,91
2010-02-24,12:45:00,0.8912,0.8913,0.8908,0.8911,192
2010-02-24,12:50:00,0.8911,0.8913,0.8910,0.8911,61
2010-02-24,12:55:00,0.8910,0.8915,0.8910,0.8913,84
2010-02-24,13:00:00,0.8914,0.8914,0.8911,0.8912,30
2010-02-24,13:05:00,0.8914,0.8914,0.8910,0.8910,35
2010-02-24,13:10:00,0.8910,0.8911,0.8909,0.8910,80
2010-02-24,13:15:00,0.8911,0.8912,0.8910,0.8911,79
2010-02-24,13:20:00,0.8911,0.8912,0.8910,0.8911,59
2010-02-24,13:25:00,0.8910,0.8910,0.8908,0.8909,47
2010-02-24,13:30:00,0.8909,0.8910,0.8908,0.8910,38
2010-02-24,13:35:00,0.8909,0.8911,0.8908,0.8909,48
2010-02-24,13:40:00,0.8909,0.8915,0.8909,0.8915,96
2010-02-24,13:45:00,0.8914,0.8914,0.8911,0.8912,30
2010-02-24,13:50:00,0.8914,0.8916,0.8913,0.8916,99
2010-02-24,13:55:00,0.8916,0.8917,0.8913,0.8916,264
2010-02-24,14:00:00,0.8916,0.8917,0.8910,0.8910,175
2010-02-24,14:05:00,0.8912,0.8913,0.8905,0.8908,253
2010-02-24,14:10:00,0.8906,0.8912,0.8906,0.8912,115
2010-02-24,14:15:00,0.8911,0.8911,0.8909,0.8911,47
2010-02-24,14:20:00,0.8911,0.8912,0.8909,0.8910,76
2010-02-24,14:25:00,0.8908,0.8911,0.8906,0.8910,108
2010-02-24,14:30:00,0.8908,0.8908,0.8905,0.8905,146
2010-02-24,14:35:00,0.8906,0.8906,0.8900,0.8904,526
2010-02-24,14:40:00,0.8904,0.8904,0.8897,0.8900,164
2010-02-24,14:45:00,0.8900,0.8900,0.8895,0.8896,200
2010-02-24,14:50:00,0.8896,0.8901,0.8895,0.8899,309
2010-02-24,14:55:00,0.8899,0.8901,0.8898,0.8900,143
2010-02-24,15:00:00,0.8901,0.8903,0.8897,0.8901,133
2010-02-24,15:05:00,0.8901,0.8902,0.8897,0.8901,179
2010-02-24,15:10:00,0.8901,0.8905,0.8899,0.8901,694
2010-02-24,15:15:00,0.8900,0.8906,0.8897,0.8903,379
2010-02-24,15:20:00,0.8904,0.8908,0.8903,0.8907,605
2010-02-24,15:25:00,0.8907,0.8912,0.8904,0.8908,449
2010-02-24,15:30:00,0.8908,0.8912,0.8903,0.8909,361
2010-02-24,15:35:00,0.8909,0.8909,0.8897,0.8897,510
2010-02-24,15:40:00,0.8897,0.8897,0.8890,0.8891,679
2010-02-24,15:45:00,0.8891,0.8891,0.8884,0.8887,1154
2010-02-24,15:50:00,0.8888,0.8893,0.8884,0.8886,835
2010-02-24,15:55:00,0.8887,0.8889,0.8878,0.8886,1012
2010-02-24,16:00:00,0.8886,0.8892,0.8883,0.8885,676
2010-02-24,16:05:00,0.8884,0.8892,0.8884,0.8884,721
2010-02-24,16:10:00,0.8882,0.8890,0.8881,0.8885,421
2010-02-24,16:15:00,0.8885,0.8886,0.8873,0.8878,805
2010-02-24,16:20:00,0.8879,0.8887,0.8876,0.8885,690
2010-02-24,16:25:00,0.8884,0.8885,0.8877,0.8877,401
2010-02-24,16:30:00,0.8878,0.8878,0.8872,0.8874,938
2010-02-24,16:35:00,0.8875,0.8882,0.8874,0.8877,419
2010-02-24,16:40:00,0.8877,0.8881,0.8869,0.8869,427
2010-02-24,16:45:00,0.8870,0.8877,0.8870,0.8875,507
2010-02-24,16:50:00,0.8875,0.8875,0.8866,0.8866,550
2010-02-24,16:55:00,0.8866,0.8868,0.8849,0.8850,2060
2010-02-24,17:00:00,0.8850,0.8853,0.8841,0.8844,1458
2010-02-24,17:05:00,0.8844,0.8847,0.8841,0.8847,1002
2010-02-24,17:10:00,0.8847,0.8857,0.8847,0.8856,1136
2010-02-24,17:15:00,0.8857,0.8857,0.8851,0.8851,333
2010-02-24,17:20:00,0.8850,0.8853,0.8848,0.8852,296
2010-02-24,17:25:00,0.8851,0.8855,0.8845,0.8852,634
2010-02-24,17:30:00,0.8853,0.8853,0.8845,0.8845,337
2010-02-24,17:35:00,0.8845,0.8849,0.8845,0.8849,198
2010-02-24,17:40:00,0.8849,0.8854,0.8849,0.8851,257
2010-02-24,17:45:00,0.8851,0.8857,0.8851,0.8856,459
2010-02-24,17:50:00,0.8857,0.8861,0.8854,0.8855,308
2010-02-24,17:55:00,0.8854,0.8859,0.8854,0.8859,220
2010-02-24,18:00:00,0.8859,0.8873,0.8859,0.8872,646
2010-02-24,18:05:00,0.8872,0.8875,0.8869,0.8870,474
2010-02-24,18:10:00,0.8871,0.8880,0.8867,0.8874,520
2010-02-24,18:15:00,0.8875,0.8875,0.8867,0.8873,415
2010-02-24,18:20:00,0.8872,0.8874,0.8865,0.8866,166
2010-02-24,18:25:00,0.8867,0.8870,0.8864,0.8868,223
2010-02-24,18:30:00,0.8867,0.8868,0.8863,0.8864,263
2010-02-24,18:35:00,0.8864,0.8867,0.8863,0.8866,110
2010-02-24,18:40:00,0.8866,0.8871,0.8860,0.8869,311
2010-02-24,18:45:00,0.8869,0.8882,0.8867,0.8881,598
2010-02-24,18:50:00,0.8881,0.8881,0.8872,0.8873,508
2010-02-24,18:55:00,0.8871,0.8873,0.8870,0.8873,170
2010-02-24,19:00:00,0.8874,0.8875,0.8873,0.8873,80
2010-02-24,19:05:00,0.8873,0.8873,0.8866,0.8869,438
2010-02-24,19:10:00,0.8870,0.8870,0.8860,0.8865,513
2010-02-24,19:15:00,0.8866,0.8866,0.8863,0.8866,157
2010-02-24,19:20:00,0.8865,0.8865,0.8856,0.8858,367
2010-02-24,19:25:00,0.8857,0.8858,0.8852,0.8855,443
2010-02-24,19:30:00,0.8856,0.8865,0.8856,0.8864,314
2010-02-24,19:35:00,0.8864,0.8868,0.8862,0.8868,238
2010-02-24,19:40:00,0.8867,0.8870,0.8867,0.8870,206
2010-02-24,19:45:00,0.8870,0.8874,0.8867,0.8873,315
2010-02-24,19:50:00,0.8874,0.8876,0.8873,0.8876,250
2010-02-24,19:55:00,0.8876,0.8882,0.8874,0.8881,542
2010-02-24,20:00:00,0.8882,0.8884,0.8881,0.8881,396
2010-02-24,20:05:00,0.8881,0.8882,0.8876,0.8879,331
2010-02-24,20:10:00,0.8878,0.8878,0.8870,0.8874,386
2010-02-24,20:15:00,0.8874,0.8874,0.8870,0.8873,235
2010-02-24,20:20:00,0.8873,0.8874,0.8871,0.8871,185
2010-02-24,20:25:00,0.8872,0.8875,0.8871,0.8872,241
2010-02-24,20:30:00,0.8872,0.8882,0.8872,0.8880,703
2010-02-24,20:35:00,0.8879,0.8897,0.8879,0.8896,1859
2010-02-24,20:40:00,0.8896,0.8908,0.8896,0.8902,1238
2010-02-24,20:45:00,0.8902,0.8912,0.8901,0.8907,932
2010-02-24,20:50:00,0.8906,0.8908,0.8900,0.8907,576
2010-02-24,20:55:00,0.8907,0.8907,0.8901,0.8902,397
2010-02-24,21:00:00,0.8901,0.8910,0.8901,0.8909,560
2010-02-24,21:05:00,0.8909,0.8909,0.8901,0.8903,477
2010-02-24,21:10:00,0.8904,0.8904,0.8897,0.8899,388
2010-02-24,21:15:00,0.8899,0.8904,0.8899,0.8904,417
2010-02-24,21:20:00,0.8905,0.8906,0.8902,0.8905,456
2010-02-24,21:25:00,0.8905,0.8910,0.8903,0.8904,745
2010-02-24,21:30:00,0.8903,0.8909,0.8903,0.8904,610
2010-02-24,21:35:00,0.8904,0.8905,0.8895,0.8896,650
2010-02-24,21:40:00,0.8898,0.8899,0.8894,0.8899,530
2010-02-24,21:45:00,0.8899,0.8899,0.8893,0.8897,398
2010-02-24,21:50:00,0.8898,0.8902,0.8895,0.8898,649
2010-02-24,21:55:00,0.8900,0.8903,0.8897,0.8903,423
2010-02-24,22:00:00,0.8904,0.8904,0.8899,0.8899,322
2010-02-24,22:05:00,0.8900,0.8901,0.8895,0.8895,473
2010-02-24,22:10:00,0.8896,0.8898,0.8893,0.8893,354
2010-02-24,22:15:00,0.8893,0.8894,0.8887,0.8890,811
2010-02-24,22:20:00,0.8890,0.8892,0.8888,0.8889,340
2010-02-24,22:25:00,0.8889,0.8890,0.8885,0.8889,263
2010-02-24,22:30:00,0.8888,0.8899,0.8888,0.8896,778
2010-02-24,22:35:00,0.8895,0.8900,0.8892,0.8897,834
2010-02-24,22:40:00,0.8897,0.8900,0.8895,0.8897,449
2010-02-24,22:45:00,0.8898,0.8912,0.8898,0.8912,1660
2010-02-24,22:50:00,0.8913,0.8919,0.8911,0.8917,1100
2010-02-24,22:55:00,0.8916,0.8916,0.8903,0.8905,748
2010-02-24,23:00:00,0.8904,0.8926,0.8889,0.8916,2921
2010-02-24,23:05:00,0.8916,0.8916,0.8897,0.8899,2507
2010-02-24,23:10:00,0.8899,0.8899,0.8878,0.8892,3321
2010-02-24,23:15:00,0.8892,0.8892,0.8874,0.8881,1925
2010-02-24,23:20:00,0.8882,0.8884,0.8876,0.8880,2567
2010-02-24,23:25:00,0.8879,0.8889,0.8879,0.8886,1643
2010-02-24,23:30:00,0.8885,0.8889,0.8873,0.8884,2092
2010-02-24,23:35:00,0.8884,0.8907,0.8883,0.8907,2836
2010-02-24,23:40:00,0.8908,0.8912,0.8903,0.8905,2545
2010-02-24,23:45:00,0.8906,0.8934,0.8905,0.8929,3309
2010-02-24,23:50:00,0.8928,0.8940,0.8921,0.8929,2951
2010-02-24,23:55:00,0.8929,0.8932,0.8920,0.8926,1594
2010-02-25,00:00:00,0.8926,0.8936,0.8925,0.8934,1013
2010-02-25,00:05:00,0.8935,0.8936,0.8926,0.8927,1288
2010-02-25,00:10:00,0.8927,0.8932,0.8920,0.8921,1558
2010-02-25,00:15:00,0.8921,0.8923,0.8911,0.8917,1984
2010-02-25,00:20:00,0.8917,0.8925,0.8910,0.8921,1671
2010-02-25,00:25:00,0.8921,0.8922,0.8909,0.8913,1640
2010-02-25,00:30:00,0.8912,0.8919,0.8910,0.8917,883
2010-02-25,00:35:00,0.8917,0.8920,0.8913,0.8920,595
2010-02-25,00:40:00,0.8920,0.8926,0.8918,0.8919,476
2010-02-25,00:45:00,0.8919,0.8921,0.8915,0.8919,388
2010-02-25,00:50:00,0.8918,0.8925,0.8918,0.8922,422
2010-02-25,00:55:00,0.8924,0.8930,0.8922,0.8923,546
2010-02-25,01:00:00,0.8922,0.8925,0.8920,0.8920,168
2010-02-25,01:05:00,0.8920,0.8920,0.8913,0.8914,590
2010-02-25,01:10:00,0.8913,0.8917,0.8911,0.8916,426
2010-02-25,01:15:00,0.8916,0.8921,0.8913,0.8921,442
2010-02-25,01:20:00,0.8921,0.8927,0.8920,0.8926,357
2010-02-25,01:25:00,0.8926,0.8929,0.8925,0.8927,654
2010-02-25,01:30:00,0.8927,0.8929,0.8925,0.8929,272
2010-02-25,01:35:00,0.8928,0.8929,0.8920,0.8920,563
2010-02-25,01:40:00,0.8920,0.8923,0.8918,0.8922,438
2010-02-25,01:45:00,0.8921,0.8921,0.8914,0.8916,562
2010-02-25,01:50:00,0.8916,0.8919,0.8912,0.8914,343
2010-02-25,01:55:00,0.8914,0.8914,0.8907,0.8911,677
2010-02-25,02:00:00,0.8912,0.8912,0.8907,0.8910,299
2010-02-25,02:05:00,0.8911,0.8911,0.8906,0.8906,253
2010-02-25,02:10:00,0.8906,0.8910,0.8906,0.8910,216
2010-02-25,02:15:00,0.8910,0.8922,0.8909,0.8919,591
2010-02-25,02:20:00,0.8919,0.8919,0.8913,0.8916,240
2010-02-25,02:25:00,0.8918,0.8918,0.8912,0.8914,148
2010-02-25,02:30:00,0.8915,0.8923,0.8915,0.8920,312
2010-02-25,02:35:00,0.8921,0.8921,0.8918,0.8919,138
2010-02-25,02:40:00,0.8919,0.8920,0.8914,0.8916,194
2010-02-25,02:45:00,0.8917,0.8919,0.8916,0.8918,116
2010-02-25,02:50:00,0.8918,0.8920,0.8917,0.8918,171
2010-02-25,02:55:00,0.8919,0.8921,0.8919,0.8921,230
2010-02-25,03:00:00,0.8921,0.8922,0.8917,0.8917,73
2010-02-25,03:05:00,0.8919,0.8919,0.8915,0.8916,143
2010-02-25,03:10:00,0.8916,0.8920,0.8915,0.8917,185
2010-02-25,03:15:00,0.8918,0.8918,0.8912,0.8914,258
2010-02-25,03:20:00,0.8914,0.8915,0.8911,0.8912,117
2010-02-25,03:25:00,0.8912,0.8916,0.8910,0.8913,243
2010-02-25,03:30:00,0.8913,0.8913,0.8902,0.8903,421
2010-02-25,03:35:00,0.8903,0.8906,0.8898,0.8901,609
2010-02-25,03:40:00,0.8900,0.8908,0.8899,0.8907,247
2010-02-25,03:45:00,0.8908,0.8909,0.8904,0.8909,287
2010-02-25,03:50:00,0.8909,0.8910,0.8901,0.8903,265
2010-02-25,03:55:00,0.8903,0.8906,0.8900,0.8901,268
2010-02-25,04:00:00,0.8901,0.8906,0.8900,0.8906,394
2010-02-25,04:05:00,0.8906,0.8907,0.8904,0.8906,58
2010-02-25,04:10:00,0.8905,0.8910,0.8903,0.8909,200
2010-02-25,04:15:00,0.8908,0.8908,0.8906,0.8908,56
2010-02-25,04:20:00,0.8907,0.8910,0.8905,0.8906,123
2010-02-25,04:25:00,0.8905,0.8907,0.8905,0.8907,73
2010-02-25,04:30:00,0.8907,0.8907,0.8905,0.8906,138
2010-02-25,04:35:00,0.8907,0.8910,0.8903,0.8903,814
2010-02-25,04:40:00,0.8903,0.8906,0.8903,0.8905,214
2010-02-25,04:45:00,0.8906,0.8911,0.8906,0.8909,330
2010-02-25,04:50:00,0.8909,0.8915,0.8909,0.8914,293
2010-02-25,04:55:00,0.8913,0.8917,0.8913,0.8915,154
2010-02-25,05:00:00,0.8916,0.8916,0.8913,0.8916,59
2010-02-25,05:05:00,0.8915,0.8917,0.8914,0.8915,78
2010-02-25,05:10:00,0.8915,0.8918,0.8914,0.8915,113
2010-02-25,05:15:00,0.8916,0.8916,0.8915,0.8915,2
2010-02-25,05:20:00,0.8913,0.8913,0.8913,0.8913,2
2010-02-25,05:25:00,0.8915,0.8917,0.8914,0.8917,3
2010-02-25,05:30:00,0.8914,0.8914,0.8914,0.8914,14
2010-02-25,05:35:00,0.8915,0.8916,0.8915,0.8915,52
2010-02-25,05:40:00,0.8914,0.8918,0.8914,0.8918,65
2010-02-25,05:45:00,0.8917,0.8917,0.8916,0.8916,3
2010-02-25,05:55:00,0.8915,0.8920,0.8915,0.8920,39
2010-02-25,06:00:00,0.8902,0.8902,0.8902,0.8902,1
2010-02-25,07:00:00,0.8917,0.8918,0.8915,0.8918,10
2010-02-25,07:05:00,0.8920,0.8920,0.8917,0.8919,9
2010-02-25,07:10:00,0.8919,0.8919,0.8919,0.8919,5
2010-02-25,07:15:00,0.8920,0.8924,0.8920,0.8922,73
2010-02-25,07:20:00,0.8923,0.8929,0.8923,0.8929,29
2010-02-25,07:25:00,0.8928,0.8930,0.8925,0.8928,25
2010-02-25,07:30:00,0.8929,0.8929,0.8924,0.8925,66
2010-02-25,07:35:00,0.8924,0.8924,0.8922,0.8923,30
2010-02-25,07:40:00,0.8923,0.8923,0.8921,0.8922,23
2010-02-25,07:45:00,0.8922,0.8926,0.8922,0.8925,43
2010-02-25,07:50:00,0.8925,0.8930,0.8925,0.8929,43
2010-02-25,07:55:00,0.8929,0.8930,0.8928,0.8929,33
2010-02-25,08:00:00,0.8929,0.8933,0.8929,0.8931,186
2010-02-25,08:05:00,0.8932,0.8932,0.8929,0.8929,61
2010-02-25,08:10:00,0.8929,0.8931,0.8928,0.8928,143
2010-02-25,08:15:00,0.8928,0.8929,0.8920,0.8921,144
2010-02-25,08:20:00,0.8922,0.8923,0.8921,0.8922,127
2010-02-25,08:25:00,0.8921,0.8922,0.8918,0.8921,98
2010-02-25,08:30:00,0.8922,0.8935,0.8920,0.8932,460
2010-02-25,08:35:00,0.8932,0.8938,0.8932,0.8934,263
2010-02-25,08:40:00,0.8933,0.8934,0.8928,0.8931,284
2010-02-25,08:45:00,0.8931,0.8931,0.8928,0.8929,56
2010-02-25,08:50:00,0.8929,0.8929,0.8927,0.8929,176
2010-02-25,08:55:00,0.8930,0.8930,0.8918,0.8920,299
2010-02-25,09:00:00,0.8920,0.8924,0.8919,0.8923,301
2010-02-25,09:05:00,0.8923,0.8923,0.8909,0.8913,1167
2010-02-25,09:10:00,0.8913,0.8917,0.8908,0.8908,581
2010-02-25,09:15:00,0.8908,0.8908,0.8893,0.8904,1570
2010-02-25,09:20:00,0.8903,0.8908,0.8898,0.8908,445
2010-02-25,09:25:00,0.8908,0.8911,0.8904,0.8905,375
2010-02-25,09:30:00,0.8906,0.8907,0.8899,0.8901,390
2010-02-25,09:35:00,0.8902,0.8912,0.8899,0.8911,306
2010-02-25,09:40:00,0.8910,0.8914,0.8902,0.8910,414
2010-02-25,09:45:00,0.8909,0.8910,0.8904,0.8907,170
2010-02-25,09:50:00,0.8906,0.8911,0.8901,0.8911,216
2010-02-25,09:55:00,0.8911,0.8912,0.8908,0.8912,210
2010-02-25,10:00:00,0.8912,0.8912,0.8909,0.8910,68
2010-02-25,10:05:00,0.8910,0.8910,0.8903,0.8905,204
2010-02-25,10:10:00,0.8905,0.8910,0.8905,0.8910,37
2010-02-25,10:15:00,0.8911,0.8914,0.8907,0.8908,252
2010-02-25,10:20:00,0.8908,0.8913,0.8908,0.8909,406
2010-02-25,10:25:00,0.8909,0.8909,0.8904,0.8909,131
2010-02-25,10:30:00,0.8909,0.8910,0.8904,0.8907,694
2010-02-25,10:35:00,0.8906,0.8910,0.8906,0.8908,99
2010-02-25,10:40:00,0.8909,0.8909,0.8903,0.8906,103
2010-02-25,10:45:00,0.8904,0.8907,0.8903,0.8906,199
2010-02-25,10:50:00,0.8905,0.8906,0.8900,0.8900,210
2010-02-25,10:55:00,0.8899,0.8901,0.8891,0.8898,528
2010-02-25,11:00:00,0.8898,0.8902,0.8892,0.8898,316
2010-02-25,11:05:00,0.8898,0.8899,0.8893,0.8896,165
2010-02-25,11:10:00,0.8898,0.8901,0.8896,0.8899,162
2010-02-25,11:15:00,0.8898,0.8900,0.8894,0.8899,181
2010-02-25,11:20:00,0.8900,0.8900,0.8895,0.8898,83
2010-02-25,11:25:00,0.8898,0.8898,0.8894,0.8897,115
2010-02-25,11:30:00,0.8897,0.8897,0.8887,0.8888,336
2010-02-25,11:35:00,0.8886,0.8893,0.8886,0.8892,151
2010-02-25,11:40:00,0.8892,0.8893,0.8889,0.8890,191
2010-02-25,11:45:00,0.8890,0.8891,0.8884,0.8886,258
2010-02-25,11:50:00,0.8886,0.8887,0.8880,0.8883,197
2010-02-25,11:55:00,0.8883,0.8884,0.8875,0.8876,333
2010-02-25,12:00:00,0.8876,0.8878,0.8866,0.8867,835
2010-02-25,12:05:00,0.8867,0.8868,0.8860,0.8868,831
2010-02-25,12:10:00,0.8868,0.8870,0.8867,0.8868,288
2010-02-25,12:15:00,0.8867,0.8870,0.8866,0.8870,275
2010-02-25,12:20:00,0.8870,0.8870,0.8858,0.8859,600
2010-02-25,12:25:00,0.8859,0.8866,0.8855,0.8860,1341
2010-02-25,12:30:00,0.8859,0.8863,0.8857,0.8859,464
2010-02-25,12:35:00,0.8860,0.8865,0.8858,0.8859,198
2010-02-25,12:40:00,0.8859,0.8862,0.8856,0.8858,204
2010-02-25,12:45:00,0.8858,0.8861,0.8857,0.8859,218
2010-02-25,12:50:00,0.8860,0.8862,0.8857,0.8859,215
2010-02-25,12:55:00,0.8858,0.8869,0.8858,0.8867,289
2010-02-25,13:00:00,0.8868,0.8870,0.8864,0.8864,498
2010-02-25,13:05:00,0.8865,0.8868,0.8865,0.8866,239
2010-02-25,13:10:00,0.8868,0.8868,0.8863,0.8864,202
2010-02-25,13:15:00,0.8864,0.8878,0.8864,0.8875,453
2010-02-25,13:20:00,0.8875,0.8877,0.8864,0.8864,246
2010-02-25,13:25:00,0.8863,0.8872,0.8862,0.8870,309
2010-02-25,13:30:00,0.8870,0.8872,0.8866,0.8866,137
2010-02-25,13:35:00,0.8864,0.8870,0.8863,0.8868,124
2010-02-25,13:40:00,0.8868,0.8870,0.8864,0.8865,125
2010-02-25,13:45:00,0.8865,0.8865,0.8860,0.8861,70
2010-02-25,13:50:00,0.8860,0.8866,0.8860,0.8864,78
2010-02-25,13:55:00,0.8864,0.8865,0.8862,0.8863,107
2010-02-25,14:00:00,0.8863,0.8870,0.8863,0.8869,106
2010-02-25,14:05:00,0.8869,0.8869,0.8863,0.8866,164
2010-02-25,14:10:00,0.8865,0.8868,0.8865,0.8868,79
2010-02-25,14:15:00,0.8868,0.8869,0.8867,0.8867,49
2010-02-25,14:20:00,0.8868,0.8870,0.8868,0.8868,28
2010-02-25,14:25:00,0.8869,0.8869,0.8860,0.8860,209
2010-02-25,14:30:00,0.8860,0.8862,0.8857,0.8859,170
2010-02-25,14:35:00,0.8858,0.8860,0.8857,0.8859,108
2010-02-25,14:40:00,0.8861,0.8861,0.8844,0.8851,1042
2010-02-25,14:45:00,0.8852,0.8860,0.8851,0.8860,341
2010-02-25,14:50:00,0.8859,0.8864,0.8858,0.8864,227
2010-02-25,14:55:00,0.8863,0.8868,0.8856,0.8866,768
2010-02-25,15:00:00,0.8864,0.8871,0.8864,0.8868,281
2010-02-25,15:05:00,0.8868,0.8878,0.8867,0.8874,694
2010-02-25,15:10:00,0.8874,0.8878,0.8868,0.8868,278
2010-02-25,15:15:00,0.8868,0.8871,0.8862,0.8862,271
2010-02-25,15:20:00,0.8862,0.8875,0.8860,0.8870,415
2010-02-25,15:25:00,0.8868,0.8873,0.8866,0.8871,351
2010-02-25,15:30:00,0.8870,0.8871,0.8861,0.8870,313
2010-02-25,15:35:00,0.8870,0.8873,0.8864,0.8867,298
2010-02-25,15:40:00,0.8868,0.8869,0.8857,0.8858,542
2010-02-25,15:45:00,0.8858,0.8868,0.8858,0.8866,483
2010-02-25,15:50:00,0.8867,0.8874,0.8861,0.8874,613
2010-02-25,15:55:00,0.8873,0.8875,0.8867,0.8867,657
2010-02-25,16:00:00,0.8867,0.8873,0.8863,0.8869,952
2010-02-25,16:05:00,0.8869,0.8873,0.8867,0.8870,327
2010-02-25,16:10:00,0.8871,0.8881,0.8871,0.8873,473
2010-02-25,16:15:00,0.8876,0.8879,0.8873,0.8878,185
2010-02-25,16:20:00,0.8878,0.8878,0.8863,0.8865,674
2010-02-25,16:25:00,0.8866,0.8873,0.8865,0.8873,205
2010-02-25,16:30:00,0.8872,0.8879,0.8871,0.8874,441
2010-02-25,16:35:00,0.8875,0.8875,0.8867,0.8868,301
2010-02-25,16:40:00,0.8868,0.8877,0.8868,0.8874,453
2010-02-25,16:45:00,0.8875,0.8882,0.8874,0.8880,356
2010-02-25,16:50:00,0.8880,0.8883,0.8874,0.8875,249
2010-02-25,16:55:00,0.8876,0.8881,0.8875,0.8879,175
2010-02-25,17:00:00,0.8878,0.8879,0.8874,0.8876,112
2010-02-25,17:05:00,0.8876,0.8877,0.8871,0.8873,164
2010-02-25,17:10:00,0.8873,0.8880,0.8872,0.8874,221
2010-02-25,17:15:00,0.8874,0.8874,0.8863,0.8866,408
2010-02-25,17:20:00,0.8866,0.8871,0.8865,0.8867,247
2010-02-25,17:25:00,0.8867,0.8874,0.8865,0.8868,281
2010-02-25,17:30:00,0.8867,0.8869,0.8865,0.8867,150
2010-02-25,17:35:00,0.8867,0.8872,0.8866,0.8871,272
2010-02-25,17:40:00,0.8872,0.8876,0.8867,0.8874,285
2010-02-25,17:45:00,0.8874,0.8889,0.8874,0.8889,839
2010-02-25,17:50:00,0.8890,0.8893,0.8886,0.8888,490
2010-02-25,17:55:00,0.8887,0.8892,0.8887,0.8888,235
2010-02-25,18:00:00,0.8888,0.8895,0.8888,0.8892,230
2010-02-25,18:05:00,0.8891,0.8891,0.8883,0.8890,353
2010-02-25,18:10:00,0.8889,0.8897,0.8889,0.8896,202
2010-02-25,18:15:00,0.8896,0.8900,0.8895,0.8896,246
2010-02-25,18:20:00,0.8895,0.8897,0.8892,0.8894,122
2010-02-25,18:25:00,0.8895,0.8900,0.8895,0.8896,157
2010-02-25,18:30:00,0.8897,0.8898,0.8886,0.8886,247
2010-02-25,18:35:00,0.8887,0.8892,0.8886,0.8891,104
2010-02-25,18:40:00,0.8890,0.8895,0.8889,0.8889,149
2010-02-25,18:45:00,0.8888,0.8890,0.8885,0.8887,323
2010-02-25,18:50:00,0.8887,0.8888,0.8886,0.8888,72
2010-02-25,18:55:00,0.8888,0.8889,0.8886,0.8888,117
2010-02-25,19:00:00,0.8888,0.8888,0.8880,0.8884,227
2010-02-25,19:05:00,0.8883,0.8886,0.8878,0.8886,151
2010-02-25,19:10:00,0.8885,0.8886,0.8881,0.8882,106
2010-02-25,19:15:00,0.8882,0.8888,0.8882,0.8888,110
2010-02-25,19:20:00,0.8888,0.8889,0.8886,0.8887,234
2010-02-25,19:25:00,0.8886,0.8889,0.8885,0.8885,191
2010-02-25,19:30:00,0.8885,0.8887,0.8885,0.8885,48
2010-02-25,19:35:00,0.8885,0.8891,0.8885,0.8889,129
2010-02-25,19:40:00,0.8889,0.8890,0.8886,0.8887,139
2010-02-25,19:45:00,0.8886,0.8887,0.8881,0.8881,442
2010-02-25,19:50:00,0.8881,0.8888,0.8880,0.8883,390
2010-02-25,19:55:00,0.8883,0.8884,0.8878,0.8882,269
2010-02-25,20:00:00,0.8882,0.8884,0.8881,0.8884,96
2010-02-25,20:05:00,0.8883,0.8884,0.8880,0.8883,191
2010-02-25,20:10:00,0.8883,0.8884,0.8878,0.8879,160
2010-02-25,20:15:00,0.8879,0.8881,0.8874,0.8875,401
2010-02-25,20:20:00,0.8875,0.8877,0.8871,0.8874,729
2010-02-25,20:25:00,0.8875,0.8875,0.8872,0.8872,184
2010-02-25,20:30:00,0.8871,0.8874,0.8867,0.8873,584
2010-02-25,20:35:00,0.8872,0.8876,0.8868,0.8872,335
2010-02-25,20:40:00,0.8872,0.8875,0.8870,0.8874,510
2010-02-25,20:45:00,0.8875,0.8876,0.8865,0.8866,338
2010-02-25,20:50:00,0.8866,0.8871,0.8865,0.8868,263
2010-02-25,20:55:00,0.8868,0.8870,0.8863,0.8869,511
2010-02-25,21:00:00,0.8869,0.8871,0.8865,0.8870,511
2010-02-25,21:05:00,0.8869,0.8869,0.8867,0.8868,169
2010-02-25,21:10:00,0.8868,0.8869,0.8867,0.8868,191
2010-02-25,21:15:00,0.8867,0.8868,0.8861,0.8862,411
2010-02-25,21:20:00,0.8860,0.8861,0.8856,0.8858,402
2010-02-25,21:25:00,0.8857,0.8864,0.8857,0.8859,474
2010-02-25,21:30:00,0.8860,0.8862,0.8826,0.8841,6310
2010-02-25,21:35:00,0.8841,0.8842,0.8830,0.8837,1866
2010-02-25,21:40:00,0.8838,0.8841,0.8827,0.8841,3047
2010-02-25,21:45:00,0.8842,0.8848,0.8838,0.8840,2424
2010-02-25,21:50:00,0.8840,0.8841,0.8834,0.8839,916
2010-02-25,21:55:00,0.8838,0.8838,0.8815,0.8820,2559
2010-02-25,22:00:00,0.8820,0.8826,0.8802,0.8806,2639
2010-02-25,22:05:00,0.8807,0.8810,0.8797,0.8810,2070
2010-02-25,22:10:00,0.8809,0.8811,0.8801,0.8804,763
2010-02-25,22:15:00,0.8805,0.8808,0.8802,0.8808,792
2010-02-25,22:20:00,0.8808,0.8812,0.8803,0.8804,914
2010-02-25,22:25:00,0.8803,0.8804,0.8793,0.8798,1842
2010-02-25,22:30:00,0.8798,0.8800,0.8792,0.8799,1198
2010-02-25,22:35:00,0.8800,0.8812,0.8796,0.8809,2258
2010-02-25,22:40:00,0.8809,0.8811,0.8801,0.8803,1518
2010-02-25,22:45:00,0.8803,0.8810,0.8793,0.8808,2325
2010-02-25,22:50:00,0.8809,0.8823,0.8808,0.8820,1800
2010-02-25,22:55:00,0.8820,0.8822,0.8815,0.8816,1189
2010-02-25,23:00:00,0.8816,0.8817,0.8802,0.8813,1670
2010-02-25,23:05:00,0.8813,0.8816,0.8807,0.8812,1403
2010-02-25,23:10:00,0.8812,0.8816,0.8806,0.8807,974
2010-02-25,23:15:00,0.8808,0.8815,0.8805,0.8812,1872
2010-02-25,23:20:00,0.8812,0.8817,0.8809,0.8811,1578
2010-02-25,23:25:00,0.8811,0.8815,0.8805,0.8813,1316
2010-02-25,23:30:00,0.8814,0.8815,0.8806,0.8814,1137
2010-02-25,23:35:00,0.8813,0.8814,0.8805,0.8807,888
2010-02-25,23:40:00,0.8806,0.8813,0.8803,0.8808,748
2010-02-25,23:45:00,0.8809,0.8820,0.8808,0.8816,1279
2010-02-25,23:50:00,0.8817,0.8823,0.8816,0.8818,1080
2010-02-25,23:55:00,0.8819,0.8824,0.8816,0.8817,981
2010-02-26,00:00:00,0.8817,0.8819,0.8805,0.8805,1339
2010-02-26,00:05:00,0.8806,0.8815,0.8802,0.8813,1482
2010-02-26,00:10:00,0.8813,0.8822,0.8813,0.8817,1229
2010-02-26,00:15:00,0.8817,0.8818,0.8810,0.8813,817
2010-02-26,00:20:00,0.8812,0.8812,0.8804,0.8810,1045
2010-02-26,00:25:00,0.8811,0.8811,0.8804,0.8804,652
2010-02-26,00:30:00,0.8805,0.8805,0.8790,0.8795,1616
2010-02-26,00:35:00,0.8795,0.8795,0.8791,0.8793,899
2010-02-26,00:40:00,0.8793,0.8799,0.8793,0.8798,723
2010-02-26,00:45:00,0.8799,0.8799,0.8787,0.8791,646
2010-02-26,00:50:00,0.8791,0.8796,0.8788,0.8790,735
2010-02-26,00:55:00,0.8790,0.8795,0.8788,0.8794,540
2010-02-26,01:00:00,0.8794,0.8794,0.8788,0.8791,476
2010-02-26,01:05:00,0.8791,0.8800,0.8791,0.8799,698
2010-02-26,01:10:00,0.8799,0.8801,0.8796,0.8801,461
2010-02-26,01:15:00,0.8800,0.8804,0.8799,0.8799,379
2010-02-26,01:20:00,0.8799,0.8802,0.8799,0.8801,321
2010-02-26,01:25:00,0.8800,0.8800,0.8795,0.8797,370
2010-02-26,01:30:00,0.8798,0.8806,0.8797,0.8806,430
2010-02-26,01:35:00,0.8807,0.8814,0.8806,0.8813,941
2010-02-26,01:40:00,0.8813,0.8818,0.8811,0.8812,752
2010-02-26,01:45:00,0.8812,0.8814,0.8810,0.8813,182
2010-02-26,01:50:00,0.8814,0.8822,0.8814,0.8822,484
2010-02-26,01:55:00,0.8822,0.8828,0.8821,0.8826,587
2010-02-26,02:00:00,0.8826,0.8834,0.8825,0.8832,831
2010-02-26,02:05:00,0.8833,0.8834,0.8819,0.8823,961
2010-02-26,02:10:00,0.8823,0.8829,0.8823,0.8826,368
2010-02-26,02:15:00,0.8825,0.8825,0.8820,0.8822,205
2010-02-26,02:20:00,0.8823,0.8831,0.8823,0.8829,409
2010-02-26,02:25:00,0.8829,0.8830,0.8828,0.8828,232
2010-02-26,02:30:00,0.8829,0.8830,0.8828,0.8829,129
2010-02-26,02:35:00,0.8828,0.8833,0.8826,0.8832,265
2010-02-26,02:40:00,0.8833,0.8834,0.8830,0.8833,289
2010-02-26,02:45:00,0.8834,0.8843,0.8834,0.8841,674
2010-02-26,02:50:00,0.8841,0.8845,0.8841,0.8842,825
2010-02-26,02:55:00,0.8842,0.8857,0.8842,0.8856,1595
2010-02-26,03:00:00,0.8856,0.8866,0.8856,0.8857,1862
2010-02-26,03:05:00,0.8857,0.8860,0.8851,0.8854,619
2010-02-26,03:10:00,0.8853,0.8857,0.8851,0.8856,551
2010-02-26,03:15:00,0.8856,0.8858,0.8847,0.8848,635
2010-02-26,03:20:00,0.8849,0.8859,0.8848,0.8857,445
2010-02-26,03:25:00,0.8857,0.8862,0.8852,0.8853,609
2010-02-26,03:30:00,0.8854,0.8854,0.8848,0.8850,817
2010-02-26,03:35:00,0.8849,0.8852,0.8848,0.8848,325
2010-02-26,03:40:00,0.8849,0.8855,0.8848,0.8854,203
2010-02-26,03:45:00,0.8855,0.8860,0.8851,0.8852,286
2010-02-26,03:50:00,0.8852,0.8859,0.8852,0.8859,333
2010-02-26,03:55:00,0.8859,0.8860,0.8850,0.8851,557
2010-02-26,04:00:00,0.8851,0.8856,0.8850,0.8853,263
2010-02-26,04:05:00,0.8853,0.8864,0.8852,0.8863,832
2010-02-26,04:10:00,0.8862,0.8863,0.8858,0.8859,415
2010-02-26,04:15:00,0.8858,0.8862,0.8857,0.8858,264
2010-02-26,04:20:00,0.8857,0.8858,0.8852,0.8857,364
2010-02-26,04:25:00,0.8858,0.8863,0.8858,0.8862,246
2010-02-26,04:30:00,0.8863,0.8870,0.8860,0.8869,598
2010-02-26,04:35:00,0.8868,0.8869,0.8861,0.8861,378
2010-02-26,04:40:00,0.8862,0.8876,0.8862,0.8871,564
2010-02-26,04:45:00,0.8871,0.8874,0.8870,0.8873,326
2010-02-26,04:50:00,0.8874,0.8875,0.8871,0.8874,1384
2010-02-26,04:55:00,0.8875,0.8876,0.8873,0.8875,367
2010-02-26,05:00:00,0.8875,0.8876,0.8873,0.8873,102
2010-02-26,05:05:00,0.8874,0.8875,0.8871,0.8872,89
2010-02-26,05:10:00,0.8873,0.8875,0.8872,0.8875,174
2010-02-26,05:15:00,0.8874,0.8874,0.8871,0.8871,75
2010-02-26,05:20:00,0.8870,0.8872,0.8868,0.8872,67
2010-02-26,05:25:00,0.8871,0.8872,0.8869,0.8870,31
2010-02-26,05:30:00,0.8867,0.8867,0.8864,0.8865,46
2010-02-26,05:35:00,0.8867,0.8868,0.8865,0.8865,15
2010-02-26,05:40:00,0.8865,0.8866,0.8864,0.8864,21
2010-02-26,05:45:00,0.8866,0.8866,0.8866,0.8866,18
2010-02-26,05:50:00,0.8868,0.8870,0.8867,0.8870,19
2010-02-26,05:55:00,0.8871,0.8873,0.8867,0.8871,20
2010-02-26,06:00:00,0.8851,0.8851,0.8851,0.8851,1
2010-02-26,07:00:00,0.8866,0.8866,0.8862,0.8864,82
2010-02-26,07:05:00,0.8866,0.8866,0.8863,0.8864,39
2010-02-26,07:10:00,0.8867,0.8867,0.8863,0.8865,15
2010-02-26,07:15:00,0.8865,0.8866,0.8863,0.8866,9
2010-02-26,07:20:00,0.8865,0.8866,0.8864,0.8865,32
2010-02-26,07:25:00,0.8864,0.8865,0.8859,0.8863,111
2010-02-26,07:30:00,0.8861,0.8862,0.8858,0.8859,97
2010-02-26,07:35:00,0.8860,0.8861,0.8857,0.8860,204
2010-02-26,07:40:00,0.8861,0.8861,0.8854,0.8854,205
2010-02-26,07:45:00,0.8856,0.8856,0.8854,0.8855,74
2010-02-26,07:50:00,0.8855,0.8857,0.8852,0.8852,351
2010-02-26,07:55:00,0.8853,0.8856,0.8849,0.8855,183
2010-02-26,08:00:00,0.8854,0.8856,0.8853,0.8855,125
2010-02-26,08:05:00,0.8856,0.8875,0.8854,0.8871,587
2010-02-26,08:10:00,0.8871,0.8872,0.8862,0.8866,413
2010-02-26,08:15:00,0.8867,0.8869,0.8860,0.8860,184
2010-02-26,08:20:00,0.8860,0.8863,0.8856,0.8857,257
2010-02-26,08:25:00,0.8858,0.8863,0.8856,0.8861,172
2010-02-26,08:30:00,0.8861,0.8871,0.8860,0.8870,152
2010-02-26,08:35:00,0.8869,0.8877,0.8869,0.8874,442
2010-02-26,08:40:00,0.8875,0.8877,0.8868,0.8870,294
2010-02-26,08:45:00,0.8870,0.8874,0.8870,0.8871,91
2010-02-26,08:50:00,0.8872,0.8875,0.8870,0.8871,184
2010-02-26,08:55:00,0.8870,0.8872,0.8866,0.8866,149
2010-02-26,09:00:00,0.8866,0.8872,0.8865,0.8871,277
2010-02-26,09:05:00,0.8870,0.8872,0.8864,0.8872,314
2010-02-26,09:10:00,0.8871,0.8874,0.8865,0.8873,170
2010-02-26,09:15:00,0.8874,0.8880,0.8874,0.8877,322
2010-02-26,09:20:00,0.8878,0.8882,0.8877,0.8879,247
2010-02-26,09:25:00,0.8878,0.8886,0.8877,0.8884,260
2010-02-26,09:30:00,0.8884,0.8885,0.8882,0.8884,108
2010-02-26,09:35:00,0.8883,0.8896,0.8883,0.8889,478
2010-02-26,09:40:00,0.8890,0.8894,0.8886,0.8886,319
2010-02-26,09:45:00,0.8888,0.8895,0.8888,0.8891,640
2010-02-26,09:50:00,0.8890,0.8893,0.8884,0.8887,254
2010-02-26,09:55:00,0.8885,0.8890,0.8882,0.8889,195
2010-02-26,10:00:00,0.8888,0.8888,0.8882,0.8882,153
2010-02-26,10:05:00,0.8882,0.8884,0.8879,0.8882,162
2010-02-26,10:10:00,0.8882,0.8882,0.8877,0.8880,252
2010-02-26,10:15:00,0.8880,0.8882,0.8877,0.8877,149
2010-02-26,10:20:00,0.8878,0.8882,0.8876,0.8879,332
2010-02-26,10:25:00,0.8879,0.8884,0.8879,0.8883,93
2010-02-26,10:30:00,0.8883,0.8885,0.8881,0.8885,159
2010-02-26,10:35:00,0.8886,0.8890,0.8886,0.8888,52
2010-02-26,10:40:00,0.8888,0.8889,0.8886,0.8888,59
2010-02-26,10:45:00,0.8887,0.8891,0.8887,0.8888,184
2010-02-26,10:50:00,0.8887,0.8888,0.8875,0.8880,246
2010-02-26,10:55:00,0.8879,0.8881,0.8877,0.8878,45
2010-02-26,11:00:00,0.8879,0.8883,0.8878,0.8882,104
2010-02-26,11:05:00,0.8883,0.8884,0.8879,0.8880,133
2010-02-26,11:10:00,0.8881,0.8881,0.8873,0.8879,227
2010-02-26,11:15:00,0.8879,0.8880,0.8877,0.8880,155
2010-02-26,11:20:00,0.8880,0.8881,0.8878,0.8879,125
2010-02-26,11:25:00,0.8882,0.8883,0.8879,0.8881,206
2010-02-26,11:30:00,0.8880,0.8884,0.8879,0.8884,82
2010-02-26,11:35:00,0.8884,0.8884,0.8881,0.8882,91
2010-02-26,11:40:00,0.8883,0.8884,0.8882,0.8883,46
2010-02-26,11:45:00,0.8883,0.8887,0.8881,0.8881,89
2010-02-26,11:50:00,0.8881,0.8885,0.8881,0.8883,133
2010-02-26,11:55:00,0.8883,0.8885,0.8882,0.8883,55
2010-02-26,12:00:00,0.8883,0.8883,0.8881,0.8882,101
2010-02-26,12:05:00,0.8883,0.8885,0.8881,0.8883,166
2010-02-26,12:10:00,0.8883,0.8885,0.8883,0.8885,123
2010-02-26,12:15:00,0.8885,0.8888,0.8885,0.8886,165
2010-02-26,12:20:00,0.8886,0.8892,0.8886,0.8892,111
2010-02-26,12:25:00,0.8891,0.8892,0.8889,0.8891,136
2010-02-26,12:30:00,0.8891,0.8893,0.8890,0.8890,40
2010-02-26,12:35:00,0.8892,0.8899,0.8892,0.8896,390
2010-02-26,12:40:00,0.8893,0.8896,0.8890,0.8894,289
2010-02-26,12:45:00,0.8894,0.8895,0.8889,0.8892,169
2010-02-26,12:50:00,0.8892,0.8892,0.8890,0.8890,27
2010-02-26,12:55:00,0.8890,0.8891,0.8883,0.8885,212
2010-02-26,13:00:00,0.8885,0.8889,0.8885,0.8885,184
2010-02-26,13:05:00,0.8886,0.8888,0.8885,0.8887,64
2010-02-26,13:10:00,0.8887,0.8893,0.8887,0.8887,124
2010-02-26,13:15:00,0.8886,0.8890,0.8885,0.8887,107
2010-02-26,13:20:00,0.8888,0.8888,0.8882,0.8883,91
2010-02-26,13:25:00,0.8883,0.8885,0.8881,0.8884,167
2010-02-26,13:30:00,0.8884,0.8885,0.8882,0.8884,183
2010-02-26,13:35:00,0.8883,0.8887,0.8883,0.8884,117
2010-02-26,13:40:00,0.8885,0.8888,0.8885,0.8887,139
2010-02-26,13:45:00,0.8887,0.8887,0.8884,0.8884,54
2010-02-26,13:50:00,0.8887,0.8889,0.8882,0.8886,433
2010-02-26,13:55:00,0.8886,0.8890,0.8886,0.8890,215
2010-02-26,14:00:00,0.8890,0.8893,0.8888,0.8888,169
2010-02-26,14:05:00,0.8888,0.8888,0.8886,0.8888,46
2010-02-26,14:10:00,0.8888,0.8893,0.8887,0.8891,275
2010-02-26,14:15:00,0.8890,0.8895,0.8889,0.8895,151
2010-02-26,14:20:00,0.8896,0.8897,0.8891,0.8892,144
2010-02-26,14:25:00,0.8891,0.8891,0.8888,0.8889,169
2010-02-26,14:30:00,0.8889,0.8890,0.8887,0.8887,58
2010-02-26,14:35:00,0.8886,0.8889,0.8885,0.8888,106
2010-02-26,14:40:00,0.8887,0.8887,0.8884,0.8885,70
2010-02-26,14:45:00,0.8884,0.8892,0.8884,0.8888,187
2010-02-26,14:50:00,0.8889,0.8890,0.8883,0.8883,428
2010-02-26,14:55:00,0.8883,0.8886,0.8880,0.8882,163
2010-02-26,15:00:00,0.8881,0.8886,0.8871,0.8877,371
2010-02-26,15:05:00,0.8875,0.8876,0.8869,0.8875,398
2010-02-26,15:10:00,0.8875,0.8877,0.8865,0.8865,525
2010-02-26,15:15:00,0.8865,0.8869,0.8863,0.8866,349
2010-02-26,15:20:00,0.8866,0.8867,0.8861,0.8864,491
2010-02-26,15:25:00,0.8864,0.8869,0.8863,0.8866,389
2010-02-26,15:30:00,0.8866,0.8870,0.8865,0.8869,407
2010-02-26,15:35:00,0.8869,0.8870,0.8866,0.8867,185
2010-02-26,15:40:00,0.8868,0.8872,0.8867,0.8872,321
2010-02-26,15:45:00,0.8872,0.8874,0.8865,0.8868,251
2010-02-26,15:50:00,0.8867,0.8867,0.8862,0.8864,237
2010-02-26,15:55:00,0.8864,0.8865,0.8861,0.8862,208
2010-02-26,16:00:00,0.8862,0.8867,0.8857,0.8866,531
2010-02-26,16:05:00,0.8866,0.8869,0.8859,0.8868,341
2010-02-26,16:10:00,0.8866,0.8869,0.8859,0.8862,365
2010-02-26,16:15:00,0.8862,0.8868,0.8862,0.8864,259
2010-02-26,16:20:00,0.8864,0.8872,0.8862,0.8865,395
2010-02-26,16:25:00,0.8865,0.8872,0.8864,0.8869,281
2010-02-26,16:30:00,0.8869,0.8879,0.8869,0.8879,292
2010-02-26,16:35:00,0.8878,0.8883,0.8874,0.8881,295
2010-02-26,16:40:00,0.8882,0.8882,0.8874,0.8878,128
2010-02-26,16:45:00,0.8878,0.8880,0.8876,0.8879,76
2010-02-26,16:50:00,0.8879,0.8887,0.8878,0.8884,501
2010-02-26,16:55:00,0.8884,0.8889,0.8879,0.8887,457
2010-02-26,17:00:00,0.8886,0.8891,0.8886,0.8888,599
2010-02-26,17:05:00,0.8888,0.8891,0.8885,0.8891,205
2010-02-26,17:10:00,0.8891,0.8896,0.8890,0.8896,284
2010-02-26,17:15:00,0.8896,0.8901,0.8893,0.8901,596
2010-02-26,17:20:00,0.8900,0.8903,0.8899,0.8900,340
2010-02-26,17:25:00,0.8899,0.8902,0.8898,0.8899,135
2010-02-26,17:30:00,0.8899,0.8901,0.8893,0.8895,397
2010-02-26,17:35:00,0.8895,0.8908,0.8895,0.8903,1063
2010-02-26,17:40:00,0.8904,0.8906,0.8894,0.8896,576
2010-02-26,17:45:00,0.8895,0.8905,0.8894,0.8904,204
2010-02-26,17:50:00,0.8904,0.8905,0.8894,0.8895,207
2010-02-26,17:55:00,0.8894,0.8895,0.8890,0.8895,318
2010-02-26,18:00:00,0.8895,0.8897,0.8886,0.8887,568
2010-02-26,18:05:00,0.8888,0.8896,0.8888,0.8896,155
2010-02-26,18:10:00,0.8895,0.8896,0.8890,0.8893,415
2010-02-26,18:15:00,0.8892,0.8893,0.8888,0.8891,107
2010-02-26,18:20:00,0.8893,0.8893,0.8888,0.8889,57
2010-02-26,18:25:00,0.8888,0.8895,0.8888,0.8895,62
2010-02-26,18:30:00,0.8895,0.8901,0.8895,0.8895,169
2010-02-26,18:35:00,0.8896,0.8898,0.8895,0.8897,144
2010-02-26,18:40:00,0.8898,0.8901,0.8896,0.8898,136
2010-02-26,18:45:00,0.8897,0.8903,0.8897,0.8901,172
2010-02-26,18:50:00,0.8901,0.8903,0.8896,0.8897,176
2010-02-26,18:55:00,0.8897,0.8900,0.8893,0.8896,215
2010-02-26,19:00:00,0.8897,0.8898,0.8891,0.8894,402
2010-02-26,19:05:00,0.8894,0.8895,0.8891,0.8893,73
2010-02-26,19:10:00,0.8894,0.8896,0.8890,0.8892,136
2010-02-26,19:15:00,0.8893,0.8893,0.8889,0.8889,195
2010-02-26,19:20:00,0.8889,0.8890,0.8886,0.8888,110
2010-02-26,19:25:00,0.8888,0.8889,0.8883,0.8887,239
2010-02-26,19:30:00,0.8887,0.8890,0.8881,0.8888,276
2010-02-26,19:35:00,0.8887,0.8887,0.8878,0.8878,330
2010-02-26,19:40:00,0.8878,0.8884,0.8876,0.8881,262
2010-02-26,19:45:00,0.8881,0.8881,0.8876,0.8878,130
2010-02-26,19:50:00,0.8878,0.8881,0.8876,0.8876,188
2010-02-26,19:55:00,0.8876,0.8880,0.8875,0.8878,154
2010-02-26,20:00:00,0.8879,0.8881,0.8876,0.8880,184
2010-02-26,20:05:00,0.8880,0.8881,0.8877,0.8879,260
2010-02-26,20:10:00,0.8878,0.8886,0.8878,0.8882,370
2010-02-26,20:15:00,0.8883,0.8886,0.8883,0.8884,192
2010-02-26,20:20:00,0.8884,0.8888,0.8883,0.8884,70
2010-02-26,20:25:00,0.8884,0.8887,0.8880,0.8881,272
2010-02-26,20:30:00,0.8880,0.8885,0.8880,0.8882,662
2010-02-26,20:35:00,0.8883,0.8886,0.8878,0.8879,309
2010-02-26,20:40:00,0.8878,0.8887,0.8877,0.8879,707
2010-02-26,20:45:00,0.8879,0.8882,0.8874,0.8882,526
2010-02-26,20:50:00,0.8882,0.8888,0.8882,0.8885,548
2010-02-26,20:55:00,0.8884,0.8885,0.8879,0.8884,179
2010-02-26,21:00:00,0.8885,0.8890,0.8882,0.8888,671
2010-02-26,21:05:00,0.8887,0.8888,0.8884,0.8886,296
2010-02-26,21:10:00,0.8885,0.8892,0.8881,0.8891,798
2010-02-26,21:15:00,0.8891,0.8891,0.8883,0.8883,343
2010-02-26,21:20:00,0.8883,0.8890,0.8883,0.8885,942
2010-02-26,21:25:00,0.8886,0.8887,0.8882,0.8887,358
2010-02-26,21:30:00,0.8888,0.8888,0.8871,0.8882,1276
2010-02-26,21:35:00,0.8881,0.8886,0.8874,0.8884,879
2010-02-26,21:40:00,0.8883,0.8889,0.8881,0.8889,438
2010-02-26,21:45:00,0.8889,0.8896,0.8889,0.8894,516
2010-02-26,21:50:00,0.8893,0.8901,0.8892,0.8895,590
2010-02-26,21:55:00,0.8895,0.8900,0.8895,0.8896,507
2010-02-26,22:00:00,0.8896,0.8896,0.8890,0.8893,317
2010-02-26,22:05:00,0.8892,0.8895,0.8888,0.8892,491
2010-02-26,22:10:00,0.8892,0.8898,0.8891,0.8895,410
2010-02-26,22:15:00,0.8895,0.8899,0.8895,0.8898,379
2010-02-26,22:20:00,0.8898,0.8898,0.8893,0.8896,483
2010-02-26,22:25:00,0.8895,0.8903,0.8895,0.8897,467
2010-02-26,22:30:00,0.8897,0.8899,0.8894,0.8898,801
2010-02-26,22:35:00,0.8899,0.8903,0.8892,0.8894,1009
2010-02-26,22:40:00,0.8894,0.8900,0.8885,0.8899,1496
2010-02-26,22:45:00,0.8897,0.8903,0.8895,0.8901,835
2010-02-26,22:50:00,0.8901,0.8901,0.8897,0.8899,611
2010-02-26,22:55:00,0.8899,0.8905,0.8899,0.8903,908
2010-02-26,23:00:00,0.8903,0.8903,0.8874,0.8879,2334
2010-02-26,23:05:00,0.8878,0.8880,0.8865,0.8876,2199
2010-02-26,23:10:00,0.8876,0.8883,0.8873,0.8876,982
2010-02-26,23:15:00,0.8875,0.8890,0.8874,0.8890,1338
2010-02-26,23:20:00,0.8890,0.8914,0.8887,0.8905,3178
2010-02-26,23:25:00,0.8904,0.8917,0.8904,0.8915,1628
2010-02-26,23:30:00,0.8914,0.8922,0.8911,0.8911,1532
2010-02-26,23:35:00,0.8911,0.8940,0.8910,0.8932,3470
2010-02-26,23:40:00,0.8932,0.8934,0.8925,0.8930,1475
2010-02-26,23:45:00,0.8931,0.8938,0.8927,0.8930,1342
2010-02-26,23:50:00,0.8931,0.8937,0.8927,0.8930,1520
2010-02-26,23:55:00,0.8930,0.8948,0.8928,0.8942,2593
2010-02-27,00:00:00,0.8941,0.8944,0.8929,0.8934,2788
2010-02-27,00:05:00,0.8934,0.8941,0.8931,0.8940,807
2010-02-27,00:10:00,0.8939,0.8950,0.8939,0.8944,1275
2010-02-27,00:15:00,0.8944,0.8964,0.8941,0.8959,3599
2010-02-27,00:20:00,0.8959,0.8960,0.8950,0.8950,1640
2010-02-27,00:25:00,0.8950,0.8958,0.8944,0.8945,974
2010-02-27,00:30:00,0.8945,0.8952,0.8943,0.8948,856
2010-02-27,00:35:00,0.8950,0.8959,0.8948,0.8959,745
2010-02-27,00:40:00,0.8959,0.8967,0.8956,0.8958,1302
2010-02-27,00:45:00,0.8957,0.8957,0.8947,0.8948,946
2010-02-27,00:50:00,0.8948,0.8948,0.8939,0.8944,1686
2010-02-27,00:55:00,0.8943,0.8949,0.8942,0.8947,564
2010-02-27,01:00:00,0.8948,0.8948,0.8934,0.8941,1272
2010-02-27,01:05:00,0.8941,0.8947,0.8936,0.8936,678
2010-02-27,01:10:00,0.8935,0.8937,0.8927,0.8934,1014
2010-02-27,01:15:00,0.8933,0.8933,0.8917,0.8922,996
2010-02-27,01:20:00,0.8923,0.8924,0.8919,0.8922,598
2010-02-27,01:25:00,0.8921,0.8929,0.8921,0.8928,473
2010-02-27,01:30:00,0.8928,0.8931,0.8927,0.8928,314
2010-02-27,01:35:00,0.8927,0.8930,0.8920,0.8927,573
2010-02-27,01:40:00,0.8927,0.8934,0.8927,0.8929,217
2010-02-27,01:45:00,0.8929,0.8932,0.8925,0.8930,370
2010-02-27,01:50:00,0.8928,0.8928,0.8921,0.8927,395
2010-02-27,01:55:00,0.8926,0.8929,0.8923,0.8925,338
2010-02-27,02:00:00,0.8925,0.8929,0.8922,0.8926,311
2010-02-27,02:05:00,0.8926,0.8927,0.8924,0.8925,137
2010-02-27,02:10:00,0.8926,0.8929,0.8925,0.8928,143
2010-02-27,02:15:00,0.8929,0.8931,0.8929,0.8930,116
2010-02-27,02:20:00,0.8930,0.8939,0.8930,0.8939,301
2010-02-27,02:25:00,0.8938,0.8944,0.8938,0.8944,295
2010-02-27,02:30:00,0.8944,0.8948,0.8940,0.8947,602
2010-02-27,02:35:00,0.8946,0.8947,0.8944,0.8946,526
2010-02-27,02:40:00,0.8946,0.8950,0.8946,0.8948,212
2010-02-27,02:45:00,0.8948,0.8951,0.8948,0.8950,210
2010-02-27,02:50:00,0.8949,0.8956,0.8949,0.8955,476
2010-02-27,02:55:00,0.8955,0.8957,0.8949,0.8951,357
2010-02-27,03:00:00,0.8950,0.8954,0.8945,0.8947,285
2010-02-27,03:05:00,0.8947,0.8947,0.8942,0.8945,213
2010-02-27,03:10:00,0.8944,0.8948,0.8943,0.8947,228
2010-02-27,03:15:00,0.8947,0.8949,0.8946,0.8946,60
2010-02-27,03:20:00,0.8946,0.8946,0.8941,0.8942,338
2010-02-27,03:25:00,0.8943,0.8950,0.8943,0.8950,276
2010-02-27,03:30:00,0.8951,0.8951,0.8947,0.8948,112
2010-02-27,03:35:00,0.8949,0.8949,0.8946,0.8948,87
2010-02-27,03:40:00,0.8947,0.8950,0.8944,0.8948,259
2010-02-27,03:45:00,0.8948,0.8954,0.8946,0.8954,405
2010-02-27,03:50:00,0.8954,0.8954,0.8949,0.8949,249
2010-02-27,03:55:00,0.8949,0.8957,0.8948,0.8957,593
2010-02-27,04:00:00,0.8956,0.8956,0.8952,0.8952,330
2010-02-27,04:05:00,0.8952,0.8952,0.8948,0.8950,154
2010-02-27,04:10:00,0.8950,0.8954,0.8950,0.8953,160
2010-02-27,04:15:00,0.8952,0.8953,0.8950,0.8952,69
2010-02-27,04:20:00,0.8951,0.8953,0.8951,0.8952,61
2010-02-27,04:25:00,0.8953,0.8957,0.8950,0.8950,71
2010-02-27,04:30:00,0.8950,0.8950,0.8947,0.8948,109
2010-02-27,04:35:00,0.8948,0.8950,0.8947,0.8949,128
2010-02-27,04:40:00,0.8949,0.8951,0.8949,0.8950,39
2010-02-27,04:45:00,0.8950,0.8954,0.8947,0.8951,286
2010-02-27,04:50:00,0.8951,0.8956,0.8951,0.8953,183
2010-02-27,04:55:00,0.8954,0.8954,0.8949,0.8950,441
2010-02-27,05:00:00,0.8949,0.8949,0.8942,0.8945,101
2010-02-27,05:05:00,0.8943,0.8943,0.8941,0.8941,49
2010-02-27,05:10:00,0.8941,0.8942,0.8938,0.8941,212
2010-02-27,05:15:00,0.8939,0.8940,0.8938,0.8940,11
2010-02-27,05:20:00,0.8942,0.8942,0.8942,0.8942,20
2010-02-27,05:25:00,0.8946,0.8946,0.8946,0.8946,1
2010-02-27,05:30:00,0.8947,0.8947,0.8947,0.8947,2
2010-02-27,05:35:00,0.8947,0.8949,0.8945,0.8945,5
2010-02-27,05:40:00,0.8946,0.8948,0.8942,0.8945,98
2010-02-27,05:45:00,0.8945,0.8949,0.8945,0.8945,41
2010-02-27,05:50:00,0.8944,0.8948,0.8944,0.8948,7
2010-02-27,05:55:00,0.8947,0.8947,0.8941,0.8941,12
2010-02-27,06:00:00,0.8957,0.8957,0.8957,0.8957,1
2010-03-01,07:00:00,0.8963,0.8965,0.8960,0.8964,67
2010-03-01,07:05:00,0.8964,0.8966,0.8961,0.8965,171
2010-03-01,07:10:00,0.8964,0.8972,0.8962,0.8967,176
2010-03-01,07:15:00,0.8967,0.8979,0.8965,0.8979,121
2010-03-01,07:20:00,0.8979,0.8984,0.8976,0.8979,311
2010-03-01,07:25:00,0.8978,0.8979,0.8974,0.8975,155
2010-03-01,07:30:00,0.8975,0.8976,0.8973,0.8975,56
2010-03-01,07:35:00,0.8974,0.8976,0.8970,0.8976,206
2010-03-01,07:40:00,0.8975,0.8975,0.8970,0.8970,148
2010-03-01,07:45:00,0.8970,0.8974,0.8968,0.8968,197
2010-03-01,07:50:00,0.8969,0.8974,0.8969,0.8974,141
2010-03-01,07:55:00,0.8974,0.8977,0.8970,0.8976,154
2010-03-01,08:00:00,0.8977,0.8979,0.8973,0.8973,176
2010-03-01,08:05:00,0.8974,0.8979,0.8972,0.8974,197
2010-03-01,08:10:00,0.8974,0.8978,0.8974,0.8978,99
2010-03-01,08:15:00,0.8978,0.8979,0.8976,0.8976,214
2010-03-01,08:20:00,0.8976,0.8979,0.8976,0.8977,95
2010-03-01,08:25:00,0.8977,0.8977,0.8974,0.8977,98
2010-03-01,08:30:00,0.8976,0.8977,0.8972,0.8975,173
2010-03-01,08:35:00,0.8974,0.8981,0.8974,0.8980,219
2010-03-01,08:40:00,0.8980,0.8986,0.8978,0.8984,361
2010-03-01,08:45:00,0.8983,0.8987,0.8983,0.8984,136
2010-03-01,08:50:00,0.8984,0.8989,0.8979,0.8986,222
2010-03-01,08:55:00,0.8986,0.8997,0.8975,0.8987,1547
2010-03-01,09:00:00,0.8987,0.8992,0.8967,0.8971,1018
2010-03-01,09:05:00,0.8971,0.8975,0.8963,0.8964,286
2010-03-01,09:10:00,0.8965,0.8965,0.8954,0.8957,297
2010-03-01,09:15:00,0.8957,0.8962,0.8953,0.8962,334
2010-03-01,09:20:00,0.8961,0.8966,0.8960,0.8963,203
2010-03-01,09:25:00,0.8963,0.8965,0.8956,0.8959,78
2010-03-01,09:30:00,0.8959,0.8963,0.8957,0.8957,53
2010-03-01,09:35:00,0.8956,0.8967,0.8954,0.8964,96
2010-03-01,09:40:00,0.8964,0.8966,0.8962,0.8966,36
2010-03-01,09:45:00,0.8965,0.8967,0.8962,0.8963,100
2010-03-01,09:50:00,0.8963,0.8968,0.8958,0.8962,227
2010-03-01,09:55:00,0.8963,0.8963,0.8956,0.8956,68
2010-03-01,10:00:00,0.8957,0.8961,0.8955,0.8959,99
2010-03-01,10:05:00,0.8958,0.8959,0.8954,0.8954,19
2010-03-01,10:10:00,0.8955,0.8955,0.8949,0.8950,119
2010-03-01,10:15:00,0.8951,0.8952,0.8947,0.8951,69
2010-03-01,10:20:00,0.8951,0.8951,0.8947,0.8947,105
2010-03-01,10:25:00,0.8946,0.8953,0.8944,0.8951,84
2010-03-01,10:30:00,0.8951,0.8951,0.8944,0.8947,264
2010-03-01,10:35:00,0.8944,0.8953,0.8944,0.8952,50
2010-03-01,10:40:00,0.8953,0.8953,0.8946,0.8953,152
2010-03-01,10:45:00,0.8953,0.8955,0.8951,0.8955,35
2010-03-01,10:50:00,0.8956,0.8957,0.8953,0.8954,40
2010-03-01,10:55:00,0.8955,0.8957,0.8955,0.8957,79
2010-03-01,11:00:00,0.8957,0.8959,0.8956,0.8959,47
2010-03-01,11:05:00,0.8960,0.8961,0.8956,0.8958,38
2010-03-01,11:10:00,0.8958,0.8961,0.8958,0.8960,20
2010-03-01,11:15:00,0.8962,0.8962,0.8960,0.8961,31
2010-03-01,11:20:00,0.8961,0.8962,0.8960,0.8960,28
2010-03-01,11:25:00,0.8960,0.8961,0.8959,0.8961,23
2010-03-01,11:30:00,0.8960,0.8965,0.8960,0.8963,94
2010-03-01,11:35:00,0.8963,0.8964,0.8962,0.8964,16
2010-03-01,11:40:00,0.8964,0.8965,0.8963,0.8965,107
2010-03-01,11:45:00,0.8965,0.8966,0.8964,0.8965,16
2010-03-01,11:50:00,0.8965,0.8967,0.8963,0.8963,44
2010-03-01,11:55:00,0.8964,0.8966,0.8963,0.8966,25
2010-03-01,12:00:00,0.8966,0.8966,0.8962,0.8962,97
2010-03-01,12:05:00,0.8962,0.8963,0.8961,0.8963,58
2010-03-01,12:10:00,0.8962,0.8963,0.8961,0.8962,23
2010-03-01,12:15:00,0.8963,0.8964,0.8962,0.8964,50
2010-03-01,12:20:00,0.8964,0.8965,0.8961,0.8965,141
2010-03-01,12:25:00,0.8965,0.8965,0.8962,0.8962,47
2010-03-01,12:30:00,0.8963,0.8963,0.8962,0.8963,14
2010-03-01,12:35:00,0.8962,0.8962,0.8961,0.8962,47
2010-03-01,12:40:00,0.8963,0.8963,0.8961,0.8961,52
2010-03-01,12:45:00,0.8961,0.8962,0.8961,0.8962,35
2010-03-01,12:50:00,0.8962,0.8963,0.8961,0.8963,49
2010-03-01,12:55:00,0.8963,0.8965,0.8962,0.8962,57
2010-03-01,13:00:00,0.8964,0.8965,0.8963,0.8963,7
2010-03-01,13:05:00,0.8963,0.8966,0.8963,0.8966,25
2010-03-01,13:10:00,0.8965,0.8967,0.8964,0.8964,193
2010-03-01,13:15:00,0.8965,0.8967,0.8965,0.8966,59
2010-03-01,13:20:00,0.8965,0.8965,0.8960,0.8963,115
2010-03-01,13:25:00,0.8962,0.8964,0.8962,0.8963,44
2010-03-01,13:30:00,0.8963,0.8965,0.8960,0.8960,98
2010-03-01,13:35:00,0.8960,0.8962,0.8960,0.8962,19
2010-03-01,13:40:00,0.8962,0.8966,0.8962,0.8966,56
2010-03-01,13:45:00,0.8965,0.8965,0.8963,0.8963,17
2010-03-01,13:50:00,0.8964,0.8965,0.8963,0.8965,85
2010-03-01,13:55:00,0.8964,0.8965,0.8963,0.8965,23
2010-03-01,14:00:00,0.8965,0.8967,0.8964,0.8965,57
2010-03-01,14:05:00,0.8965,0.8965,0.8961,0.8963,15
2010-03-01,14:10:00,0.8963,0.8963,0.8962,0.8962,18
2010-03-01,14:15:00,0.8962,0.8963,0.8961,0.8963,27
2010-03-01,14:20:00,0.8961,0.8961,0.8956,0.8959,82
2010-03-01,14:25:00,0.8958,0.8961,0.8958,0.8960,22
2010-03-01,14:30:00,0.8960,0.8960,0.8955,0.8955,50
2010-03-01,14:35:00,0.8956,0.8956,0.8952,0.8953,103
2010-03-01,14:40:00,0.8953,0.8956,0.8945,0.8948,335
2010-03-01,14:45:00,0.8948,0.8952,0.8947,0.8950,54
2010-03-01,14:50:00,0.8950,0.8952,0.8946,0.8950,253
2010-03-01,14:55:00,0.8950,0.8956,0.8949,0.8955,208
2010-03-01,15:00:00,0.8955,0.8956,0.8952,0.8953,272
2010-03-01,15:05:00,0.8953,0.8956,0.8949,0.8950,261
2010-03-01,15:10:00,0.8950,0.8951,0.8947,0.8947,254
2010-03-01,15:15:00,0.8948,0.8951,0.8947,0.8950,108
2010-03-01,15:20:00,0.8950,0.8955,0.8949,0.8951,62
2010-03-01,15:25:00,0.8951,0.8957,0.8951,0.8957,104
2010-03-01,15:30:00,0.8957,0.8967,0.8955,0.8966,498
2010-03-01,15:35:00,0.8966,0.8966,0.8962,0.8963,93
2010-03-01,15:40:00,0.8962,0.8973,0.8962,0.8971,266
2010-03-01,15:45:00,0.8972,0.8977,0.8971,0.8973,312
2010-03-01,15:50:00,0.8972,0.8979,0.8971,0.8977,173
2010-03-01,15:55:00,0.8977,0.8986,0.8977,0.8985,680
2010-03-01,16:00:00,0.8985,0.8988,0.8982,0.8986,671
2010-03-01,16:05:00,0.8986,0.8987,0.8982,0.8985,415
2010-03-01,16:10:00,0.8986,0.8986,0.8980,0.8983,463
2010-03-01,16:15:00,0.8983,0.8983,0.8977,0.8977,295
2010-03-01,16:20:00,0.8977,0.8978,0.8970,0.8970,247
2010-03-01,16:25:00,0.8970,0.8979,0.8970,0.8978,274
2010-03-01,16:30:00,0.8977,0.8978,0.8974,0.8974,213
2010-03-01,16:35:00,0.8974,0.8978,0.8971,0.8977,184
2010-03-01,16:40:00,0.8978,0.8984,0.8978,0.8980,360
2010-03-01,16:45:00,0.8979,0.8982,0.8975,0.8976,405
2010-03-01,16:50:00,0.8976,0.8978,0.8974,0.8976,112
2010-03-01,16:55:00,0.8977,0.8977,0.8971,0.8977,189
2010-03-01,17:00:00,0.8978,0.8984,0.8978,0.8983,355
2010-03-01,17:05:00,0.8983,0.8986,0.8983,0.8984,332
2010-03-01,17:10:00,0.8984,0.8989,0.8982,0.8988,375
2010-03-01,17:15:00,0.8989,0.8993,0.8988,0.8991,288
2010-03-01,17:20:00,0.8990,0.8991,0.8979,0.8980,324
2010-03-01,17:25:00,0.8981,0.8985,0.8979,0.8985,187
2010-03-01,17:30:00,0.8983,0.8984,0.8979,0.8980,107
2010-03-01,17:35:00,0.8979,0.8982,0.8977,0.8982,109
2010-03-01,17:40:00,0.8982,0.8983,0.8980,0.8983,66
2010-03-01,17:45:00,0.8983,0.8985,0.8981,0.8984,157
2010-03-01,17:50:00,0.8983,0.8985,0.8983,0.8984,72
2010-03-01,17:55:00,0.8985,0.8986,0.8982,0.8984,73
2010-03-01,18:00:00,0.8984,0.8986,0.8982,0.8986,56
2010-03-01,18:05:00,0.8985,0.8986,0.8973,0.8974,329
2010-03-01,18:10:00,0.8975,0.8975,0.8966,0.8968,350
2010-03-01,18:15:00,0.8968,0.8975,0.8967,0.8974,155
2010-03-01,18:20:00,0.8974,0.8976,0.8966,0.8969,156
2010-03-01,18:25:00,0.8968,0.8970,0.8963,0.8968,117
2010-03-01,18:30:00,0.8967,0.8974,0.8965,0.8972,97
2010-03-01,18:35:00,0.8972,0.8973,0.8966,0.8968,218
2010-03-01,18:40:00,0.8968,0.8971,0.8966,0.8967,176
2010-03-01,18:45:00,0.8967,0.8970,0.8966,0.8969,147
2010-03-01,18:50:00,0.8968,0.8970,0.8956,0.8956,608
2010-03-01,18:55:00,0.8957,0.8958,0.8949,0.8953,548
2010-03-01,19:00:00,0.8953,0.8957,0.8948,0.8957,494
2010-03-01,19:05:00,0.8957,0.8960,0.8953,0.8956,430
2010-03-01,19:10:00,0.8957,0.8960,0.8956,0.8959,101
2010-03-01,19:15:00,0.8959,0.8960,0.8954,0.8955,193
2010-03-01,19:20:00,0.8955,0.8957,0.8954,0.8956,175
2010-03-01,19:25:00,0.8957,0.8960,0.8953,0.8955,89
2010-03-01,19:30:00,0.8954,0.8955,0.8945,0.8947,353
2010-03-01,19:35:00,0.8948,0.8950,0.8922,0.8926,1362
2010-03-01,19:40:00,0.8924,0.8941,0.8922,0.8928,1221
2010-03-01,19:45:00,0.8927,0.8939,0.8925,0.8936,585
2010-03-01,19:50:00,0.8935,0.8943,0.8932,0.8935,464
2010-03-01,19:55:00,0.8935,0.8938,0.8931,0.8933,232
2010-03-01,20:00:00,0.8932,0.8943,0.8930,0.8941,494
2010-03-01,20:05:00,0.8941,0.8946,0.8933,0.8934,684
2010-03-01,20:10:00,0.8933,0.8936,0.8923,0.8927,768
2010-03-01,20:15:00,0.8927,0.8936,0.8922,0.8936,672
2010-03-01,20:20:00,0.8936,0.8942,0.8930,0.8937,894
2010-03-01,20:25:00,0.8936,0.8937,0.8931,0.8937,261
2010-03-01,20:30:00,0.8937,0.8941,0.8930,0.8936,148
2010-03-01,20:35:00,0.8936,0.8942,0.8935,0.8939,190
2010-03-01,20:40:00,0.8939,0.8941,0.8932,0.8936,235
2010-03-01,20:45:00,0.8937,0.8941,0.8936,0.8940,361
2010-03-01,20:50:00,0.8940,0.8941,0.8932,0.8932,399
2010-03-01,20:55:00,0.8933,0.8934,0.8928,0.8930,222
2010-03-01,21:00:00,0.8930,0.8939,0.8929,0.8937,455
2010-03-01,21:05:00,0.8937,0.8940,0.8934,0.8937,423
2010-03-01,21:10:00,0.8937,0.8941,0.8936,0.8940,203
2010-03-01,21:15:00,0.8940,0.8944,0.8939,0.8942,319
2010-03-01,21:20:00,0.8942,0.8946,0.8940,0.8943,627
2010-03-01,21:25:00,0.8942,0.8950,0.8942,0.8949,249
2010-03-01,21:30:00,0.8950,0.8954,0.8944,0.8946,616
2010-03-01,21:35:00,0.8946,0.8950,0.8943,0.8946,1017
2010-03-01,21:40:00,0.8946,0.8954,0.8943,0.8945,451
2010-03-01,21:45:00,0.8946,0.8951,0.8945,0.8947,204
2010-03-01,21:50:00,0.8947,0.8949,0.8942,0.8944,322
2010-03-01,21:55:00,0.8945,0.8958,0.8945,0.8954,493
2010-03-01,22:00:00,0.8956,0.8962,0.8955,0.8962,457
2010-03-01,22:05:00,0.8961,0.8963,0.8958,0.8958,374
2010-03-01,22:10:00,0.8958,0.8960,0.8954,0.8954,180
2010-03-01,22:15:00,0.8953,0.8956,0.8952,0.8953,244
2010-03-01,22:20:00,0.8954,0.8955,0.8946,0.8947,499
2010-03-01,22:25:00,0.8948,0.8950,0.8948,0.8950,291
2010-03-01,22:30:00,0.8950,0.8960,0.8950,0.8957,661
2010-03-01,22:35:00,0.8958,0.8959,0.8951,0.8954,499
2010-03-01,22:40:00,0.8954,0.8958,0.8951,0.8954,467
2010-03-01,22:45:00,0.8953,0.8954,0.8949,0.8950,237
2010-03-01,22:50:00,0.8950,0.8954,0.8943,0.8943,437
2010-03-01,22:55:00,0.8943,0.8944,0.8936,0.8938,418
2010-03-01,23:00:00,0.8937,0.8957,0.8933,0.8956,963
2010-03-01,23:05:00,0.8956,0.8963,0.8954,0.8961,588
2010-03-01,23:10:00,0.8962,0.8972,0.8959,0.8969,627
2010-03-01,23:15:00,0.8969,0.8973,0.8966,0.8966,503
2010-03-01,23:20:00,0.8967,0.8968,0.8953,0.8958,1020
2010-03-01,23:25:00,0.8959,0.8960,0.8944,0.8949,1523
2010-03-01,23:30:00,0.8950,0.8953,0.8939,0.8953,1156
2010-03-01,23:35:00,0.8953,0.8962,0.8951,0.8959,711
2010-03-01,23:40:00,0.8960,0.8963,0.8960,0.8961,580
2010-03-01,23:45:00,0.8961,0.8965,0.8956,0.8960,763
2010-03-01,23:50:00,0.8960,0.8966,0.8960,0.8965,896
2010-03-01,23:55:00,0.8966,0.8977,0.8966,0.8976,2170
2010-03-02,00:00:00,0.8976,0.8977,0.8970,0.8972,807
2010-03-02,00:05:00,0.8973,0.8984,0.8973,0.8984,928
2010-03-02,00:10:00,0.8984,0.8986,0.8972,0.8972,1127
2010-03-02,00:15:00,0.8972,0.8984,0.8971,0.8980,1015
2010-03-02,00:20:00,0.8980,0.8981,0.8978,0.8979,356
2010-03-02,00:25:00,0.8980,0.8983,0.8977,0.8983,439
2010-03-02,00:30:00,0.8983,0.8988,0.8978,0.8985,925
2010-03-02,00:35:00,0.8985,0.8987,0.8981,0.8983,682
2010-03-02,00:40:00,0.8984,0.8987,0.8981,0.8984,288
2010-03-02,00:45:00,0.8984,0.8987,0.8978,0.8978,517
2010-03-02,00:50:00,0.8978,0.8988,0.8978,0.8984,554
2010-03-02,00:55:00,0.8985,0.8988,0.8983,0.8988,304
2010-03-02,01:00:00,0.8987,0.8992,0.8985,0.8991,492
2010-03-02,01:05:00,0.8991,0.8995,0.8989,0.8992,570
2010-03-02,01:10:00,0.8991,0.8994,0.8983,0.8986,1008
2010-03-02,01:15:00,0.8986,0.8988,0.8984,0.8986,243
2010-03-02,01:20:00,0.8987,0.8987,0.8984,0.8984,183
2010-03-02,01:25:00,0.8984,0.8988,0.8983,0.8988,455
2010-03-02,01:30:00,0.8988,0.8990,0.8985,0.8989,306
2010-03-02,01:35:00,0.8989,0.8993,0.8988,0.8992,140
2010-03-02,01:40:00,0.8993,0.8996,0.8992,0.8996,158
2010-03-02,01:45:00,0.8996,0.8998,0.8995,0.8996,201
2010-03-02,01:50:00,0.8995,0.8996,0.8993,0.8993,222
2010-03-02,01:55:00,0.8994,0.8996,0.8991,0.8994,374
2010-03-02,02:00:00,0.8993,0.8993,0.8987,0.8991,319
2010-03-02,02:05:00,0.8990,0.8993,0.8987,0.8993,237
2010-03-02,02:10:00,0.8993,0.8993,0.8989,0.8992,254
2010-03-02,02:15:00,0.8991,0.8992,0.8986,0.8988,151
2010-03-02,02:20:00,0.8988,0.8989,0.8986,0.8988,451
2010-03-02,02:25:00,0.8988,0.8989,0.8982,0.8985,648
2010-03-02,02:30:00,0.8985,0.8987,0.8984,0.8987,80
2010-03-02,02:35:00,0.8986,0.8986,0.8982,0.8983,191
2010-03-02,02:40:00,0.8983,0.8984,0.8981,0.8981,350
2010-03-02,02:45:00,0.8982,0.8986,0.8981,0.8984,269
2010-03-02,02:50:00,0.8985,0.8987,0.8984,0.8986,163
2010-03-02,02:55:00,0.8987,0.8987,0.8984,0.8985,249
2010-03-02,03:00:00,0.8984,0.8984,0.8981,0.8982,193
2010-03-02,03:05:00,0.8983,0.8985,0.8982,0.8984,117
2010-03-02,03:10:00,0.8985,0.8987,0.8983,0.8987,72
2010-03-02,03:15:00,0.8987,0.8991,0.8986,0.8990,248
2010-03-02,03:20:00,0.8989,0.8989,0.8984,0.8984,108
2010-03-02,03:25:00,0.8985,0.8986,0.8984,0.8985,62
2010-03-02,03:30:00,0.8986,0.8986,0.8983,0.8983,89
2010-03-02,03:35:00,0.8982,0.8985,0.8981,0.8985,83
2010-03-02,03:40:00,0.8984,0.8984,0.8983,0.8984,66
2010-03-02,03:45:00,0.8984,0.8987,0.8983,0.8987,74
2010-03-02,03:50:00,0.8986,0.8991,0.8984,0.8991,130
2010-03-02,03:55:00,0.8992,0.8996,0.8989,0.8995,649
2010-03-02,04:00:00,0.8995,0.8997,0.8990,0.8996,842
2010-03-02,04:05:00,0.8997,0.9000,0.8995,0.8997,746
2010-03-02,04:10:00,0.8996,0.8999,0.8996,0.8999,248
2010-03-02,04:15:00,0.8998,0.9002,0.8998,0.9000,719
2010-03-02,04:20:00,0.9000,0.9002,0.8999,0.9002,173
2010-03-02,04:25:00,0.9002,0.9002,0.9000,0.9000,67
2010-03-02,04:30:00,0.9000,0.9001,0.8996,0.8996,393
2010-03-02,04:35:00,0.8996,0.8997,0.8995,0.8996,67
2010-03-02,04:40:00,0.8995,0.8995,0.8990,0.8991,380
2010-03-02,04:45:00,0.8991,0.8991,0.8986,0.8986,171
2010-03-02,04:50:00,0.8985,0.8996,0.8985,0.8996,266
2010-03-02,04:55:00,0.8996,0.8997,0.8992,0.8993,341
2010-03-02,05:00:00,0.8992,0.8996,0.8992,0.8995,52
2010-03-02,05:05:00,0.8996,0.9001,0.8996,0.9001,38
2010-03-02,05:10:00,0.9000,0.9005,0.8998,0.9001,172
2010-03-02,05:15:00,0.8999,0.9002,0.8998,0.9000,26
2010-03-02,05:20:00,0.9001,0.9005,0.9001,0.9004,40
2010-03-02,05:25:00,0.9001,0.9001,0.8997,0.8997,93
2010-03-02,05:30:00,0.8997,0.8998,0.8996,0.8998,7
2010-03-02,05:35:00,0.8998,0.8999,0.8997,0.8998,20
2010-03-02,05:40:00,0.8998,0.8998,0.8998,0.8998,1
2010-03-02,05:45:00,0.8998,0.8999,0.8997,0.8997,10
2010-03-02,05:50:00,0.8999,0.9000,0.8996,0.8996,8
2010-03-02,05:55:00,0.8996,0.8999,0.8995,0.8996,5
2010-03-02,06:00:00,0.8995,0.8995,0.8995,0.8995,1
2010-03-02,07:00:00,0.9001,0.9004,0.8999,0.9000,65
2010-03-02,07:05:00,0.8999,0.8999,0.8996,0.8998,89
2010-03-02,07:10:00,0.8998,0.8998,0.8998,0.8998,4
2010-03-02,07:15:00,0.8999,0.9000,0.8992,0.8992,37
2010-03-02,07:20:00,0.8993,0.8993,0.8992,0.8993,20
2010-03-02,07:25:00,0.8992,0.8996,0.8992,0.8994,38
2010-03-02,07:30:00,0.8994,0.8995,0.8994,0.8995,23
2010-03-02,07:35:00,0.8994,0.8998,0.8994,0.8998,63
2010-03-02,07:40:00,0.8997,0.9000,0.8996,0.8998,30
2010-03-02,07:45:00,0.8999,0.8999,0.8996,0.8997,41
2010-03-02,07:50:00,0.8997,0.8997,0.8993,0.8993,64
2010-03-02,07:55:00,0.8992,0.8992,0.8986,0.8988,234
2010-03-02,08:00:00,0.8988,0.8990,0.8982,0.8983,463
2010-03-02,08:05:00,0.8983,0.8986,0.8980,0.8981,168
2010-03-02,08:10:00,0.8981,0.8982,0.8973,0.8975,286
2010-03-02,08:15:00,0.8975,0.8981,0.8974,0.8975,373
2010-03-02,08:20:00,0.8975,0.8978,0.8973,0.8977,150
2010-03-02,08:25:00,0.8977,0.8984,0.8961,0.8971,574
2010-03-02,08:30:00,0.8972,0.9005,0.8972,0.8986,1492
2010-03-02,08:35:00,0.8985,0.8991,0.8983,0.8989,228
2010-03-02,08:40:00,0.8988,0.8992,0.8980,0.8981,141
2010-03-02,08:45:00,0.8981,0.8990,0.8977,0.8985,201
2010-03-02,08:50:00,0.8986,0.8986,0.8972,0.8977,388
2010-03-02,08:55:00,0.8977,0.8986,0.8975,0.8979,257
2010-03-02,09:00:00,0.8979,0.8982,0.8975,0.8976,107
2010-03-02,09:05:00,0.8975,0.8979,0.8974,0.8976,122
2010-03-02,09:10:00,0.8977,0.8978,0.8971,0.8971,114
2010-03-02,09:15:00,0.8971,0.8973,0.8968,0.8972,145
2010-03-02,09:20:00,0.8973,0.8976,0.8972,0.8975,20
2010-03-02,09:25:00,0.8976,0.8979,0.8974,0.8974,56
2010-03-02,09:30:00,0.8975,0.8980,0.8974,0.8977,238
2010-03-02,09:35:00,0.8976,0.8979,0.8976,0.8979,54
2010-03-02,09:40:00,0.8979,0.8979,0.8974,0.8974,157
2010-03-02,09:45:00,0.8974,0.8980,0.8974,0.8979,200
2010-03-02,09:50:00,0.8979,0.8982,0.8977,0.8978,102
2010-03-02,09:55:00,0.8978,0.8979,0.8976,0.8976,48
2010-03-02,10:00:00,0.8975,0.8977,0.8974,0.8977,70
2010-03-02,10:05:00,0.8976,0.8977,0.8974,0.8977,60
2010-03-02,10:10:00,0.8978,0.8980,0.8977,0.8980,31
2010-03-02,10:15:00,0.8981,0.8981,0.8978,0.8979,68
2010-03-02,10:20:00,0.8979,0.8984,0.8977,0.8982,558
2010-03-02,10:25:00,0.8984,0.8984,0.8979,0.8980,69
2010-03-02,10:30:00,0.8980,0.8987,0.8980,0.8983,159
2010-03-02,10:35:00,0.8983,0.8990,0.8982,0.8983,184
2010-03-02,10:40:00,0.8983,0.8984,0.8982,0.8983,26
2010-03-02,10:45:00,0.8983,0.8983,0.8982,0.8982,5
2010-03-02,10:50:00,0.8981,0.8983,0.8981,0.8983,16
2010-03-02,10:55:00,0.8983,0.8984,0.8982,0.8984,35
2010-03-02,11:00:00,0.8984,0.8992,0.8984,0.8992,136
2010-03-02,11:05:00,0.8991,0.8992,0.8989,0.8989,69
2010-03-02,11:10:00,0.8988,0.8988,0.8985,0.8988,82
2010-03-02,11:15:00,0.8988,0.8988,0.8982,0.8985,425
2010-03-02,11:20:00,0.8985,0.8986,0.8983,0.8985,179
2010-03-02,11:25:00,0.8986,0.8991,0.8945,0.8966,427
2010-03-02,11:30:00,0.8963,0.9025,0.8943,0.8972,2574
2010-03-02,11:35:00,0.8970,0.8973,0.8954,0.8970,731
2010-03-02,11:40:00,0.8969,0.8976,0.8964,0.8968,463
2010-03-02,11:45:00,0.8970,0.8979,0.8970,0.8976,240
2010-03-02,11:50:00,0.8976,0.8976,0.8969,0.8970,184
2010-03-02,11:55:00,0.8971,0.8973,0.8967,0.8973,249
2010-03-02,12:00:00,0.8974,0.8978,0.8973,0.8977,128
2010-03-02,12:05:00,0.8978,0.8979,0.8976,0.8977,122
2010-03-02,12:10:00,0.8976,0.8977,0.8967,0.8968,148
2010-03-02,12:15:00,0.8968,0.8969,0.8964,0.8967,157
2010-03-02,12:20:00,0.8967,0.8968,0.8965,0.8966,95
2010-03-02,12:25:00,0.8968,0.8972,0.8967,0.8970,111
2010-03-02,12:30:00,0.8970,0.8970,0.8968,0.8969,29
2010-03-02,12:35:00,0.8968,0.8970,0.8966,0.8969,27
2010-03-02,12:40:00,0.8971,0.8972,0.8969,0.8970,22
2010-03-02,12:45:00,0.8971,0.8972,0.8971,0.8972,19
2010-03-02,12:50:00,0.8972,0.8974,0.8970,0.8973,100
2010-03-02,12:55:00,0.8973,0.8978,0.8972,0.8978,64
2010-03-02,13:00:00,0.8977,0.8980,0.8975,0.8979,170
2010-03-02,13:05:00,0.8978,0.8983,0.8978,0.8982,46
2010-03-02,13:10:00,0.8982,0.8982,0.8979,0.8980,36
2010-03-02,13:15:00,0.8980,0.8981,0.8979,0.8979,23
2010-03-02,13:20:00,0.8978,0.8981,0.8978,0.8980,211
2010-03-02,13:25:00,0.8979,0.8982,0.8979,0.8980,192
2010-03-02,13:30:00,0.8980,0.8981,0.8977,0.8979,101
2010-03-02,13:35:00,0.8977,0.8978,0.8973,0.8976,44
2010-03-02,13:40:00,0.8976,0.8980,0.8976,0.8979,97
2010-03-02,13:45:00,0.8978,0.8978,0.8974,0.8975,127
2010-03-02,13:50:00,0.8975,0.8977,0.8974,0.8974,205
2010-03-02,13:55:00,0.8974,0.8975,0.8973,0.8974,44
2010-03-02,14:00:00,0.8975,0.8975,0.8968,0.8968,172
2010-03-02,14:05:00,0.8968,0.8972,0.8968,0.8972,60
2010-03-02,14:10:00,0.8971,0.8974,0.8971,0.8974,26
2010-03-02,14:15:00,0.8975,0.8975,0.8971,0.8972,46
2010-03-02,14:20:00,0.8973,0.8974,0.8973,0.8973,60
2010-03-02,14:25:00,0.8973,0.8974,0.8973,0.8974,5
2010-03-02,14:30:00,0.8974,0.8974,0.8971,0.8972,73
2010-03-02,14:35:00,0.8972,0.8972,0.8960,0.8962,412
2010-03-02,14:40:00,0.8963,0.8966,0.8961,0.8964,161
2010-03-02,14:45:00,0.8965,0.8967,0.8964,0.8967,58
2010-03-02,14:50:00,0.8967,0.8972,0.8967,0.8971,162
2010-03-02,14:55:00,0.8969,0.8969,0.8954,0.8956,363
2010-03-02,15:00:00,0.8957,0.8965,0.8956,0.8958,198
2010-03-02,15:05:00,0.8959,0.8960,0.8955,0.8959,146
2010-03-02,15:10:00,0.8958,0.8961,0.8955,0.8960,181
2010-03-02,15:15:00,0.8962,0.8967,0.8960,0.8961,341
2010-03-02,15:20:00,0.8961,0.8965,0.8960,0.8965,103
2010-03-02,15:25:00,0.8964,0.8970,0.8964,0.8967,169
2010-03-02,15:30:00,0.8966,0.8971,0.8965,0.8966,350
2010-03-02,15:35:00,0.8967,0.8976,0.8966,0.8974,389
2010-03-02,15:40:00,0.8974,0.8986,0.8974,0.8983,401
2010-03-02,15:45:00,0.8983,0.8987,0.8975,0.8976,425
2010-03-02,15:50:00,0.8977,0.8977,0.8973,0.8974,75
2010-03-02,15:55:00,0.8974,0.8984,0.8973,0.8984,285
2010-03-02,16:00:00,0.8983,0.8994,0.8983,0.8987,588
2010-03-02,16:05:00,0.8987,0.8993,0.8985,0.8987,685
2010-03-02,16:10:00,0.8987,0.8992,0.8985,0.8988,366
2010-03-02,16:15:00,0.8988,0.8989,0.8985,0.8985,107
2010-03-02,16:20:00,0.8985,0.8992,0.8984,0.8989,520
2010-03-02,16:25:00,0.8989,0.8994,0.8985,0.8993,243
2010-03-02,16:30:00,0.8993,0.9000,0.8986,0.8997,404
2010-03-02,16:35:00,0.8997,0.9006,0.8997,0.9002,487
2010-03-02,16:40:00,0.9002,0.9003,0.8996,0.8999,233
2010-03-02,16:45:00,0.9000,0.9001,0.8986,0.8987,412
2010-03-02,16:50:00,0.8988,0.8993,0.8982,0.8983,353
2010-03-02,16:55:00,0.8983,0.8986,0.8978,0.8981,921
2010-03-02,17:00:00,0.8980,0.8988,0.8978,0.8987,443
2010-03-02,17:05:00,0.8987,0.8994,0.8984,0.8985,610
2010-03-02,17:10:00,0.8987,0.8987,0.8976,0.8980,290
2010-03-02,17:15:00,0.8979,0.8979,0.8964,0.8967,1263
2010-03-02,17:20:00,0.8967,0.8978,0.8967,0.8976,420
2010-03-02,17:25:00,0.8976,0.8982,0.8975,0.8977,422
2010-03-02,17:30:00,0.8976,0.8989,0.8975,0.8986,350
2010-03-02,17:35:00,0.8987,0.8989,0.8981,0.8983,175
2010-03-02,17:40:00,0.8983,0.8993,0.8979,0.8992,359
2010-03-02,17:45:00,0.8993,0.8993,0.8982,0.8987,951
2010-03-02,17:50:00,0.8988,0.8990,0.8981,0.8985,353
2010-03-02,17:55:00,0.8983,0.8985,0.8980,0.8983,114
2010-03-02,18:00:00,0.8982,0.8991,0.8980,0.8984,331
2010-03-02,18:05:00,0.8985,0.8990,0.8983,0.8987,234
2010-03-02,18:10:00,0.8988,0.8990,0.8983,0.8988,241
2010-03-02,18:15:00,0.8986,0.8986,0.8980,0.8984,118
2010-03-02,18:20:00,0.8984,0.8984,0.8979,0.8980,101
2010-03-02,18:25:00,0.8979,0.8982,0.8978,0.8981,235
2010-03-02,18:30:00,0.8981,0.8988,0.8981,0.8987,99
2010-03-02,18:35:00,0.8987,0.8989,0.8984,0.8988,136
2010-03-02,18:40:00,0.8987,0.8992,0.8987,0.8990,177
2010-03-02,18:45:00,0.8991,0.8999,0.8990,0.8998,423
2010-03-02,18:50:00,0.8997,0.9000,0.8990,0.8996,479
2010-03-02,18:55:00,0.8996,0.9004,0.8994,0.9004,307
2010-03-02,19:00:00,0.9004,0.9005,0.8998,0.8998,130
2010-03-02,19:05:00,0.8998,0.9003,0.8997,0.9003,111
2010-03-02,19:10:00,0.9002,0.9002,0.8996,0.9000,195
2010-03-02,19:15:00,0.8999,0.9001,0.8997,0.9001,175
2010-03-02,19:20:00,0.9002,0.9006,0.8999,0.9005,400
2010-03-02,19:25:00,0.9005,0.9005,0.9000,0.9001,90
2010-03-02,19:30:00,0.9002,0.9006,0.9000,0.9005,241
2010-03-02,19:35:00,0.9006,0.9006,0.9002,0.9003,92
2010-03-02,19:40:00,0.9003,0.9006,0.8997,0.9006,455
2010-03-02,19:45:00,0.9006,0.9017,0.9005,0.9015,790
2010-03-02,19:50:00,0.9015,0.9016,0.9011,0.9012,309
2010-03-02,19:55:00,0.9011,0.9014,0.9011,0.9011,126
2010-03-02,20:00:00,0.9011,0.9023,0.9011,0.9019,499
2010-03-02,20:05:00,0.9018,0.9028,0.9017,0.9028,508
2010-03-02,20:10:00,0.9027,0.9030,0.9025,0.9026,611
2010-03-02,20:15:00,0.9027,0.9028,0.9021,0.9021,547
2010-03-02,20:20:00,0.9021,0.9025,0.9020,0.9020,261
2010-03-02,20:25:00,0.9021,0.9029,0.9021,0.9029,337
2010-03-02,20:30:00,0.9029,0.9029,0.9020,0.9021,487
2010-03-02,20:35:00,0.9021,0.9024,0.9019,0.9024,386
2010-03-02,20:40:00,0.9023,0.9023,0.9017,0.9020,211
2010-03-02,20:45:00,0.9020,0.9021,0.9015,0.9018,441
2010-03-02,20:50:00,0.9018,0.9027,0.9018,0.9024,504
2010-03-02,20:55:00,0.9024,0.9026,0.9022,0.9025,241
2010-03-02,21:00:00,0.9025,0.9029,0.9024,0.9024,329
2010-03-02,21:05:00,0.9023,0.9035,0.9023,0.9032,765
2010-03-02,21:10:00,0.9033,0.9033,0.9021,0.9025,965
2010-03-02,21:15:00,0.9025,0.9031,0.9025,0.9030,544
2010-03-02,21:20:00,0.9030,0.9036,0.9027,0.9032,693
2010-03-02,21:25:00,0.9032,0.9035,0.9032,0.9034,274
2010-03-02,21:30:00,0.9033,0.9036,0.9032,0.9034,455
2010-03-02,21:35:00,0.9034,0.9043,0.9034,0.9041,785
2010-03-02,21:40:00,0.9042,0.9045,0.9039,0.9042,1169
2010-03-02,21:45:00,0.9042,0.9046,0.9041,0.9043,610
2010-03-02,21:50:00,0.9042,0.9043,0.9037,0.9038,412
2010-03-02,21:55:00,0.9037,0.9039,0.9030,0.9033,537
2010-03-02,22:00:00,0.9033,0.9039,0.9030,0.9039,1093
2010-03-02,22:05:00,0.9038,0.9041,0.9034,0.9034,575
2010-03-02,22:10:00,0.9033,0.9041,0.9033,0.9038,616
2010-03-02,22:15:00,0.9037,0.9040,0.9035,0.9035,594
2010-03-02,22:20:00,0.9035,0.9035,0.9024,0.9024,765
2010-03-02,22:25:00,0.9024,0.9030,0.9023,0.9028,520
2010-03-02,22:30:00,0.9027,0.9032,0.9027,0.9028,439
2010-03-02,22:35:00,0.9029,0.9029,0.9018,0.9020,509
2010-03-02,22:40:00,0.9021,0.9027,0.9018,0.9023,386
2010-03-02,22:45:00,0.9023,0.9024,0.9016,0.9020,731
2010-03-02,22:50:00,0.9020,0.9024,0.9018,0.9024,815
2010-03-02,22:55:00,0.9025,0.9029,0.9023,0.9024,661
2010-03-02,23:00:00,0.9025,0.9030,0.9020,0.9023,755
2010-03-02,23:05:00,0.9023,0.9025,0.9019,0.9023,713
2010-03-02,23:10:00,0.9023,0.9025,0.9011,0.9012,944
2010-03-02,23:15:00,0.9012,0.9017,0.9008,0.9014,605
2010-03-02,23:20:00,0.9014,0.9021,0.9011,0.9020,962
2010-03-02,23:25:00,0.9019,0.9022,0.9014,0.9014,894
2010-03-02,23:30:00,0.9015,0.9018,0.9011,0.9011,695
2010-03-02,23:35:00,0.9012,0.9019,0.9011,0.9019,373
2010-03-02,23:40:00,0.9018,0.9022,0.9018,0.9019,462
2010-03-02,23:45:00,0.9019,0.9023,0.9019,0.9022,681
2010-03-02,23:50:00,0.9022,0.9027,0.9020,0.9025,532
2010-03-02,23:55:00,0.9027,0.9032,0.9018,0.9021,689
2010-03-03,00:00:00,0.9021,0.9022,0.9004,0.9012,1172
2010-03-03,00:05:00,0.9011,0.9017,0.9003,0.9010,1290
2010-03-03,00:10:00,0.9009,0.9016,0.9005,0.9013,752
2010-03-03,00:15:00,0.9013,0.9021,0.9012,0.9016,804
2010-03-03,00:20:00,0.9016,0.9020,0.9013,0.9018,314
2010-03-03,00:25:00,0.9018,0.9023,0.9018,0.9022,280
2010-03-03,00:30:00,0.9023,0.9023,0.9016,0.9020,403
2010-03-03,00:35:00,0.9020,0.9027,0.9020,0.9023,563
2010-03-03,00:40:00,0.9024,0.9024,0.9018,0.9021,215
2010-03-03,00:45:00,0.9021,0.9024,0.9020,0.9021,139
2010-03-03,00:50:00,0.9022,0.9033,0.9021,0.9032,438
2010-03-03,00:55:00,0.9032,0.9034,0.9028,0.9029,432
2010-03-03,01:00:00,0.9030,0.9032,0.9029,0.9031,180
2010-03-03,01:05:00,0.9032,0.9038,0.9030,0.9032,515
2010-03-03,01:10:00,0.9033,0.9034,0.9029,0.9031,195
2010-03-03,01:15:00,0.9030,0.9032,0.9025,0.9030,390
2010-03-03,01:20:00,0.9030,0.9036,0.9028,0.9028,403
2010-03-03,01:25:00,0.9029,0.9030,0.9027,0.9030,175
2010-03-03,01:30:00,0.9030,0.9032,0.9027,0.9027,215
2010-03-03,01:35:00,0.9026,0.9028,0.9026,0.9026,117
2010-03-03,01:40:00,0.9025,0.9025,0.9021,0.9021,264
2010-03-03,01:45:00,0.9021,0.9026,0.9021,0.9025,161
2010-03-03,01:50:00,0.9025,0.9026,0.9023,0.9024,140
2010-03-03,01:55:00,0.9024,0.9035,0.9024,0.9034,388
2010-03-03,02:00:00,0.9035,0.9043,0.9033,0.9039,808
2010-03-03,02:05:00,0.9038,0.9039,0.9032,0.9032,337
2010-03-03,02:10:00,0.9031,0.9034,0.9030,0.9034,204
2010-03-03,02:15:00,0.9034,0.9042,0.9034,0.9041,363
2010-03-03,02:20:00,0.9040,0.9042,0.9038,0.9039,580
2010-03-03,02:25:00,0.9039,0.9039,0.9037,0.9037,120
2010-03-03,02:30:00,0.9038,0.9039,0.9034,0.9035,198
2010-03-03,02:35:00,0.9036,0.9038,0.9036,0.9037,120
2010-03-03,02:40:00,0.9037,0.9041,0.9037,0.9040,283
2010-03-03,02:45:00,0.9041,0.9042,0.9039,0.9042,153
2010-03-03,02:50:00,0.9042,0.9047,0.9041,0.9047,612
2010-03-03,02:55:00,0.9046,0.9047,0.9044,0.9045,323
2010-03-03,03:00:00,0.9045,0.9048,0.9045,0.9046,257
2010-03-03,03:05:00,0.9045,0.9046,0.9042,0.9043,239
2010-03-03,03:10:00,0.9043,0.9044,0.9036,0.9037,485
2010-03-03,03:15:00,0.9036,0.9040,0.9035,0.9040,291
2010-03-03,03:20:00,0.9039,0.9039,0.9033,0.9034,347
2010-03-03,03:25:00,0.9035,0.9037,0.9030,0.9030,449
2010-03-03,03:30:00,0.9029,0.9033,0.9029,0.9033,393
2010-03-03,03:35:00,0.9032,0.9033,0.9029,0.9031,315
2010-03-03,03:40:00,0.9032,0.9033,0.9030,0.9032,231
2010-03-03,03:45:00,0.9032,0.9034,0.9032,0.9033,109
2010-03-03,03:50:00,0.9033,0.9033,0.9027,0.9027,471
2010-03-03,03:55:00,0.9027,0.9029,0.9023,0.9029,640
2010-03-03,04:00:00,0.9027,0.9029,0.9025,0.9026,268
2010-03-03,04:05:00,0.9026,0.9027,0.9024,0.9027,95
2010-03-03,04:10:00,0.9027,0.9032,0.9026,0.9029,386
2010-03-03,04:15:00,0.9028,0.9028,0.9025,0.9026,97
2010-03-03,04:20:00,0.9026,0.9028,0.9025,0.9025,110
2010-03-03,04:25:00,0.9025,0.9025,0.9016,0.9016,308
2010-03-03,04:30:00,0.9016,0.9019,0.9014,0.9017,234
2010-03-03,04:35:00,0.9018,0.9020,0.9017,0.9018,86
2010-03-03,04:40:00,0.9018,0.9021,0.9017,0.9018,189
2010-03-03,04:45:00,0.9018,0.9022,0.9018,0.9019,244
2010-03-03,04:50:00,0.9020,0.9021,0.9019,0.9019,124
2010-03-03,04:55:00,0.9020,0.9024,0.9020,0.9022,149
2010-03-03,05:00:00,0.9023,0.9025,0.9021,0.9022,51
2010-03-03,05:05:00,0.9022,0.9024,0.9021,0.9022,37
2010-03-03,05:10:00,0.9023,0.9023,0.9020,0.9020,14
2010-03-03,05:15:00,0.9022,0.9024,0.9022,0.9024,8
2010-03-03,05:20:00,0.9025,0.9026,0.9025,0.9026,5
2010-03-03,05:25:00,0.9026,0.9026,0.9024,0.9024,2
2010-03-03,05:30:00,0.9026,0.9026,0.9026,0.9026,4
2010-03-03,05:35:00,0.9026,0.9026,0.9026,0.9026,19
2010-03-03,05:40:00,0.9025,0.9028,0.9024,0.9028,31
2010-03-03,05:45:00,0.9029,0.9029,0.9029,0.9029,10
2010-03-03,05:50:00,0.9029,0.9033,0.9028,0.9030,27
2010-03-03,05:55:00,0.9030,0.9030,0.9024,0.9024,26
2010-03-03,06:00:00,0.9027,0.9027,0.9027,0.9027,1
2010-03-03,07:00:00,0.9025,0.9030,0.9022,0.9029,167
2010-03-03,07:05:00,0.9031,0.9031,0.9028,0.9028,16
2010-03-03,07:10:00,0.9027,0.9028,0.9025,0.9025,10
2010-03-03,07:15:00,0.9025,0.9026,0.9024,0.9026,8
2010-03-03,07:20:00,0.9027,0.9027,0.9026,0.9026,10
2010-03-03,07:25:00,0.9028,0.9028,0.9024,0.9028,46
2010-03-03,07:30:00,0.9029,0.9029,0.9027,0.9028,16
2010-03-03,07:35:00,0.9029,0.9030,0.9026,0.9028,12
2010-03-03,07:40:00,0.9028,0.9032,0.9028,0.9032,25
2010-03-03,07:45:00,0.9032,0.9035,0.9032,0.9033,39
2010-03-03,07:50:00,0.9033,0.9036,0.9032,0.9034,92
2010-03-03,07:55:00,0.9034,0.9040,0.9032,0.9037,179
2010-03-03,08:00:00,0.9036,0.9042,0.9033,0.9041,108
2010-03-03,08:05:00,0.9044,0.9046,0.9041,0.9042,114
2010-03-03,08:10:00,0.9041,0.9042,0.9039,0.9039,104
2010-03-03,08:15:00,0.9039,0.9043,0.9036,0.9039,157
2010-03-03,08:20:00,0.9039,0.9046,0.9039,0.9039,138
2010-03-03,08:25:00,0.9042,0.9045,0.9036,0.9045,397
2010-03-03,08:30:00,0.9043,0.9063,0.9035,0.9039,1513
2010-03-03,08:35:00,0.9040,0.9053,0.9040,0.9050,395
2010-03-03,08:40:00,0.9049,0.9049,0.9039,0.9044,278
2010-03-03,08:45:00,0.9042,0.9043,0.9037,0.9039,260
2010-03-03,08:50:00,0.9038,0.9041,0.9038,0.9040,88
2010-03-03,08:55:00,0.9042,0.9043,0.9033,0.9033,204
2010-03-03,09:00:00,0.9032,0.9035,0.9025,0.9034,184
2010-03-03,09:05:00,0.9033,0.9033,0.9028,0.9033,156
2010-03-03,09:10:00,0.9031,0.9031,0.9025,0.9026,166
2010-03-03,09:15:00,0.9025,0.9032,0.9024,0.9031,249
2010-03-03,09:20:00,0.9031,0.9033,0.9026,0.9029,162
2010-03-03,09:25:00,0.9029,0.9029,0.9026,0.9028,101
2010-03-03,09:30:00,0.9028,0.9028,0.9023,0.9025,116
2010-03-03,09:35:00,0.9028,0.9028,0.9024,0.9026,53
2010-03-03,09:40:00,0.9027,0.9027,0.9020,0.9025,206
2010-03-03,09:45:00,0.9024,0.9027,0.9023,0.9023,161
2010-03-03,09:50:00,0.9022,0.9029,0.9022,0.9028,282
2010-03-03,09:55:00,0.9029,0.9032,0.9027,0.9031,203
2010-03-03,10:00:00,0.9031,0.9031,0.9025,0.9026,136
2010-03-03,10:05:00,0.9027,0.9027,0.9023,0.9026,83
2010-03-03,10:10:00,0.9026,0.9030,0.9026,0.9029,88
2010-03-03,10:15:00,0.9029,0.9031,0.9028,0.9030,97
2010-03-03,10:20:00,0.9030,0.9031,0.9026,0.9028,173
2010-03-03,10:25:00,0.9028,0.9028,0.9023,0.9026,67
2010-03-03,10:30:00,0.9027,0.9027,0.9024,0.9026,75
2010-03-03,10:35:00,0.9024,0.9025,0.9021,0.9025,82
2010-03-03,10:40:00,0.9022,0.9024,0.9021,0.9023,46
2010-03-03,10:45:00,0.9023,0.9024,0.9022,0.9022,29
2010-03-03,10:50:00,0.9022,0.9022,0.9019,0.9022,72
2010-03-03,10:55:00,0.9020,0.9028,0.9020,0.9028,178
2010-03-03,11:00:00,0.9027,0.9030,0.9026,0.9030,110
2010-03-03,11:05:00,0.9030,0.9033,0.9029,0.9031,149
2010-03-03,11:10:00,0.9030,0.9033,0.9028,0.9028,56
2010-03-03,11:15:00,0.9028,0.9031,0.9027,0.9027,28
2010-03-03,11:20:00,0.9025,0.9026,0.9025,0.9026,40
2010-03-03,11:25:00,0.9025,0.9027,0.9024,0.9025,43
2010-03-03,11:30:00,0.9026,0.9027,0.9025,0.9027,23
2010-03-03,11:35:00,0.9027,0.9027,0.9026,0.9026,23
2010-03-03,11:40:00,0.9025,0.9026,0.9023,0.9024,51
2010-03-03,11:45:00,0.9024,0.9025,0.9024,0.9024,19
2010-03-03,11:50:00,0.9024,0.9026,0.9024,0.9026,20
2010-03-03,11:55:00,0.9025,0.9026,0.9024,0.9026,34
2010-03-03,12:00:00,0.9026,0.9028,0.9024,0.9024,79
2010-03-03,12:05:00,0.9023,0.9025,0.9017,0.9019,305
2010-03-03,12:10:00,0.9020,0.9025,0.9020,0.9024,77
2010-03-03,12:15:00,0.9024,0.9025,0.9020,0.9024,220
2010-03-03,12:20:00,0.9024,0.9029,0.9024,0.9028,84
2010-03-03,12:25:00,0.9029,0.9032,0.9029,0.9031,97
2010-03-03,12:30:00,0.9031,0.9033,0.9030,0.9032,50
2010-03-03,12:35:00,0.9032,0.9033,0.9032,0.9032,22
2010-03-03,12:40:00,0.9031,0.9032,0.9030,0.9032,34
2010-03-03,12:45:00,0.9031,0.9037,0.9031,0.9036,278
2010-03-03,12:50:00,0.9036,0.9039,0.9035,0.9036,446
2010-03-03,12:55:00,0.9037,0.9040,0.9034,0.9038,242
2010-03-03,13:00:00,0.9039,0.9039,0.9038,0.9039,34
2010-03-03,13:05:00,0.9040,0.9050,0.9040,0.9047,1071
2010-03-03,13:10:00,0.9046,0.9052,0.9042,0.9043,193
2010-03-03,13:15:00,0.9041,0.9041,0.9039,0.9040,139
2010-03-03,13:20:00,0.9039,0.9042,0.9035,0.9039,158
2010-03-03,13:25:00,0.9040,0.9041,0.9040,0.9040,52
2010-03-03,13:30:00,0.9039,0.9041,0.9035,0.9039,82
2010-03-03,13:35:00,0.9038,0.9042,0.9038,0.9040,72
2010-03-03,13:40:00,0.9039,0.9042,0.9037,0.9040,118
2010-03-03,13:45:00,0.9039,0.9042,0.9038,0.9041,123
2010-03-03,13:50:00,0.9040,0.9041,0.9038,0.9039,77
2010-03-03,13:55:00,0.9039,0.9043,0.9039,0.9041,52
2010-03-03,14:00:00,0.9042,0.9043,0.9035,0.9035,111
2010-03-03,14:05:00,0.9034,0.9037,0.9033,0.9034,80
2010-03-03,14:10:00,0.9034,0.9034,0.9030,0.9034,73
2010-03-03,14:15:00,0.9034,0.9034,0.9032,0.9033,55
2010-03-03,14:20:00,0.9034,0.9035,0.9032,0.9032,162
2010-03-03,14:25:00,0.9032,0.9037,0.9032,0.9033,63
2010-03-03,14:30:00,0.9033,0.9039,0.9033,0.9039,140
2010-03-03,14:35:00,0.9039,0.9039,0.9036,0.9036,32
2010-03-03,14:40:00,0.9036,0.9037,0.9032,0.9034,193
2010-03-03,14:45:00,0.9033,0.9033,0.9029,0.9031,168
2010-03-03,14:50:00,0.9031,0.9031,0.9029,0.9029,143
2010-03-03,14:55:00,0.9029,0.9029,0.9025,0.9027,252
2010-03-03,15:00:00,0.9028,0.9028,0.9025,0.9027,305
2010-03-03,15:05:00,0.9026,0.9029,0.9023,0.9027,142
2010-03-03,15:10:00,0.9027,0.9036,0.9026,0.9036,257
2010-03-03,15:15:00,0.9035,0.9035,0.9029,0.9031,172
2010-03-03,15:20:00,0.9032,0.9033,0.9025,0.9028,303
2010-03-03,15:25:00,0.9028,0.9029,0.9023,0.9025,215
2010-03-03,15:30:00,0.9025,0.9027,0.9022,0.9024,300
2010-03-03,15:35:00,0.9023,0.9028,0.9022,0.9027,333
2010-03-03,15:40:00,0.9026,0.9029,0.9024,0.9028,248
2010-03-03,15:45:00,0.9028,0.9032,0.9026,0.9032,357
2010-03-03,15:50:00,0.9032,0.9037,0.9032,0.9035,360
2010-03-03,15:55:00,0.9035,0.9038,0.9034,0.9037,192
2010-03-03,16:00:00,0.9038,0.9039,0.9030,0.9031,789
2010-03-03,16:05:00,0.9031,0.9032,0.9023,0.9026,554
2010-03-03,16:10:00,0.9026,0.9029,0.9022,0.9027,308
2010-03-03,16:15:00,0.9026,0.9030,0.9009,0.9010,1503
2010-03-03,16:20:00,0.9010,0.9017,0.9005,0.9008,1386
2010-03-03,16:25:00,0.9008,0.9021,0.9008,0.9020,530
2010-03-03,16:30:00,0.9019,0.9023,0.9014,0.9021,475
2010-03-03,16:35:00,0.9021,0.9023,0.9013,0.9017,286
2010-03-03,16:40:00,0.9017,0.9017,0.9010,0.9013,161
2010-03-03,16:45:00,0.9012,0.9013,0.9009,0.9011,201
2010-03-03,16:50:00,0.9011,0.9018,0.9011,0.9015,148
2010-03-03,16:55:00,0.9014,0.9021,0.9014,0.9020,163
2010-03-03,17:00:00,0.9020,0.9027,0.9020,0.9026,373
2010-03-03,17:05:00,0.9026,0.9031,0.9023,0.9024,468
2010-03-03,17:10:00,0.9023,0.9025,0.9020,0.9020,188
2010-03-03,17:15:00,0.9019,0.9026,0.9018,0.9026,208
2010-03-03,17:20:00,0.9024,0.9032,0.9024,0.9025,218
2010-03-03,17:25:00,0.9025,0.9031,0.9021,0.9027,352
2010-03-03,17:30:00,0.9026,0.9028,0.9017,0.9023,205
2010-03-03,17:35:00,0.9022,0.9023,0.9019,0.9019,80
2010-03-03,17:40:00,0.9019,0.9019,0.9013,0.9014,142
2010-03-03,17:45:00,0.9015,0.9023,0.9014,0.9020,223
2010-03-03,17:50:00,0.9019,0.9023,0.9018,0.9021,138
2010-03-03,17:55:00,0.9020,0.9020,0.9015,0.9017,142
2010-03-03,18:00:00,0.9018,0.9020,0.9013,0.9016,536
2010-03-03,18:05:00,0.9014,0.9016,0.9011,0.9012,205
2010-03-03,18:10:00,0.9013,0.9013,0.9001,0.9004,595
2010-03-03,18:15:00,0.9004,0.9005,0.8997,0.9004,368
2010-03-03,18:20:00,0.9004,0.9008,0.9004,0.9005,90
2010-03-03,18:25:00,0.9004,0.9007,0.9000,0.9000,203
2010-03-03,18:30:00,0.9000,0.9006,0.8999,0.9003,85
2010-03-03,18:35:00,0.9004,0.9011,0.9004,0.9009,210
2010-03-03,18:40:00,0.9009,0.9010,0.9008,0.9009,62
2010-03-03,18:45:00,0.9008,0.9009,0.9006,0.9009,83
2010-03-03,18:50:00,0.9009,0.9013,0.9007,0.9010,319
2010-03-03,18:55:00,0.9011,0.9011,0.9005,0.9007,100
2010-03-03,19:00:00,0.9006,0.9008,0.9004,0.9007,81
2010-03-03,19:05:00,0.9007,0.9010,0.9005,0.9008,100
2010-03-03,19:10:00,0.9008,0.9010,0.9007,0.9010,94
2010-03-03,19:15:00,0.9009,0.9009,0.9005,0.9005,88
2010-03-03,19:20:00,0.9006,0.9009,0.9004,0.9009,111
2010-03-03,19:25:00,0.9009,0.9022,0.9008,0.9020,498
2010-03-03,19:30:00,0.9020,0.9020,0.9016,0.9018,177
2010-03-03,19:35:00,0.9017,0.9027,0.9017,0.9023,364
2010-03-03,19:40:00,0.9023,0.9027,0.9020,0.9024,452
2010-03-03,19:45:00,0.9022,0.9022,0.9017,0.9020,296
2010-03-03,19:50:00,0.9020,0.9024,0.9019,0.9019,330
2010-03-03,19:55:00,0.9019,0.9019,0.9014,0.9015,152
2010-03-03,20:00:00,0.9016,0.9020,0.9015,0.9019,292
2010-03-03,20:05:00,0.9020,0.9024,0.9018,0.9019,300
2010-03-03,20:10:00,0.9018,0.9020,0.9011,0.9018,386
2010-03-03,20:15:00,0.9019,0.9020,0.9017,0.9017,97
2010-03-03,20:20:00,0.9017,0.9020,0.9016,0.9019,280
2010-03-03,20:25:00,0.9019,0.9019,0.9013,0.9013,301
2010-03-03,20:30:00,0.9013,0.9018,0.9012,0.9018,211
2010-03-03,20:35:00,0.9018,0.9021,0.9007,0.9012,745
2010-03-03,20:40:00,0.9013,0.9018,0.9004,0.9011,851
2010-03-03,20:45:00,0.9012,0.9015,0.9006,0.9013,253
2010-03-03,20:50:00,0.9013,0.9016,0.9010,0.9011,191
2010-03-03,20:55:00,0.9012,0.9013,0.9010,0.9010,167
2010-03-03,21:00:00,0.9011,0.9014,0.9008,0.9010,139
2010-03-03,21:05:00,0.9011,0.9020,0.9011,0.9018,473
2010-03-03,21:10:00,0.9018,0.9020,0.9011,0.9013,234
2010-03-03,21:15:00,0.9014,0.9019,0.9010,0.9018,681
2010-03-03,21:20:00,0.9018,0.9021,0.9016,0.9018,766
2010-03-03,21:25:00,0.9019,0.9027,0.9018,0.9026,452
2010-03-03,21:30:00,0.9026,0.9028,0.9021,0.9021,539
2010-03-03,21:35:00,0.9021,0.9029,0.9018,0.9019,745
2010-03-03,21:40:00,0.9019,0.9026,0.9019,0.9024,239
2010-03-03,21:45:00,0.9023,0.9027,0.9021,0.9024,524
2010-03-03,21:50:00,0.9024,0.9031,0.9024,0.9030,506
2010-03-03,21:55:00,0.9029,0.9033,0.9027,0.9028,1012
2010-03-03,22:00:00,0.9027,0.9030,0.9023,0.9023,493
2010-03-03,22:05:00,0.9023,0.9023,0.9016,0.9017,323
2010-03-03,22:10:00,0.9017,0.9024,0.9017,0.9024,660
2010-03-03,22:15:00,0.9023,0.9023,0.9020,0.9021,447
2010-03-03,22:20:00,0.9020,0.9025,0.9020,0.9022,456
2010-03-03,22:25:00,0.9023,0.9029,0.9022,0.9029,479
2010-03-03,22:30:00,0.9030,0.9031,0.9021,0.9021,346
2010-03-03,22:35:00,0.9022,0.9025,0.9019,0.9025,584
2010-03-03,22:40:00,0.9024,0.9025,0.9020,0.9023,758
2010-03-03,22:45:00,0.9023,0.9032,0.9020,0.9025,947
2010-03-03,22:50:00,0.9025,0.9033,0.9023,0.9024,493
2010-03-03,22:55:00,0.9024,0.9028,0.9024,0.9027,370
2010-03-03,23:00:00,0.9027,0.9032,0.9019,0.9019,956
2010-03-03,23:05:00,0.9019,0.9026,0.9018,0.9023,1116
2010-03-03,23:10:00,0.9023,0.9024,0.9017,0.9023,569
2010-03-03,23:15:00,0.9023,0.9030,0.9021,0.9029,348
2010-03-03,23:20:00,0.9028,0.9033,0.9025,0.9031,396
2010-03-03,23:25:00,0.9030,0.9035,0.9030,0.9032,839
2010-03-03,23:30:00,0.9031,0.9035,0.9026,0.9035,743
2010-03-03,23:35:00,0.9034,0.9046,0.9034,0.9039,1963
2010-03-03,23:40:00,0.9039,0.9044,0.9038,0.9043,673
2010-03-03,23:45:00,0.9044,0.9046,0.9041,0.9044,740
2010-03-03,23:50:00,0.9043,0.9045,0.9038,0.9043,626
2010-03-03,23:55:00,0.9044,0.9055,0.9044,0.9048,2464
2010-03-04,00:00:00,0.9048,0.9054,0.9043,0.9047,1338
2010-03-04,00:05:00,0.9048,0.9059,0.9048,0.9055,1291
2010-03-04,00:10:00,0.9055,0.9072,0.9053,0.9062,2789
2010-03-04,00:15:00,0.9062,0.9070,0.9061,0.9062,1408
2010-03-04,00:20:00,0.9062,0.9065,0.9057,0.9065,1404
2010-03-04,00:25:00,0.9066,0.9073,0.9064,0.9071,1202
2010-03-04,00:30:00,0.9071,0.9075,0.9063,0.9065,851
2010-03-04,00:35:00,0.9066,0.9066,0.9057,0.9058,601
2010-03-04,00:40:00,0.9058,0.9064,0.9057,0.9064,402
2010-03-04,00:45:00,0.9064,0.9066,0.9063,0.9064,351
2010-03-04,00:50:00,0.9064,0.9064,0.9061,0.9063,148
2010-03-04,00:55:00,0.9062,0.9066,0.9060,0.9064,336
2010-03-04,01:00:00,0.9064,0.9065,0.9058,0.9060,174
2010-03-04,01:05:00,0.9060,0.9060,0.9056,0.9060,240
2010-03-04,01:10:00,0.9060,0.9061,0.9057,0.9059,161
2010-03-04,01:15:00,0.9058,0.9058,0.9055,0.9058,261
2010-03-04,01:20:00,0.9058,0.9062,0.9058,0.9062,170
2010-03-04,01:25:00,0.9061,0.9066,0.9061,0.9065,192
2010-03-04,01:30:00,0.9065,0.9066,0.9063,0.9063,138
2010-03-04,01:35:00,0.9064,0.9065,0.9061,0.9065,344
2010-03-04,01:40:00,0.9065,0.9065,0.9060,0.9060,166
2010-03-04,01:45:00,0.9060,0.9061,0.9056,0.9057,426
2010-03-04,01:50:00,0.9056,0.9057,0.9053,0.9054,231
2010-03-04,01:55:00,0.9055,0.9061,0.9055,0.9059,155
2010-03-04,02:00:00,0.9058,0.9065,0.9057,0.9065,184
2010-03-04,02:05:00,0.9065,0.9066,0.9061,0.9061,157
2010-03-04,02:10:00,0.9061,0.9061,0.9056,0.9058,281
2010-03-04,02:15:00,0.9058,0.9064,0.9057,0.9063,95
2010-03-04,02:20:00,0.9064,0.9065,0.9059,0.9060,177
2010-03-04,02:25:00,0.9062,0.9066,0.9061,0.9061,152
2010-03-04,02:30:00,0.9062,0.9065,0.9060,0.9064,212
2010-03-04,02:35:00,0.9063,0.9065,0.9062,0.9065,145
2010-03-04,02:40:00,0.9064,0.9067,0.9063,0.9065,130
2010-03-04,02:45:00,0.9065,0.9066,0.9062,0.9062,198
2010-03-04,02:50:00,0.9062,0.9063,0.9061,0.9063,93
2010-03-04,02:55:00,0.9062,0.9064,0.9059,0.9061,209
2010-03-04,03:00:00,0.9061,0.9062,0.9059,0.9060,133
2010-03-04,03:05:00,0.9060,0.9061,0.9056,0.9056,237
2010-03-04,03:10:00,0.9056,0.9058,0.9054,0.9057,178
2010-03-04,03:15:00,0.9057,0.9057,0.9054,0.9055,113
2010-03-04,03:20:00,0.9055,0.9056,0.9046,0.9046,614
2010-03-04,03:25:00,0.9045,0.9048,0.9042,0.9047,388
2010-03-04,03:30:00,0.9048,0.9048,0.9044,0.9046,224
2010-03-04,03:35:00,0.9046,0.9050,0.9046,0.9048,165
2010-03-04,03:40:00,0.9047,0.9049,0.9043,0.9045,498
2010-03-04,03:45:00,0.9044,0.9045,0.9038,0.9040,755
2010-03-04,03:50:00,0.9040,0.9043,0.9037,0.9043,775
2010-03-04,03:55:00,0.9043,0.9044,0.9038,0.9040,919
2010-03-04,04:00:00,0.9039,0.9044,0.9039,0.9043,352
2010-03-04,04:05:00,0.9043,0.9045,0.9040,0.9042,166
2010-03-04,04:10:00,0.9043,0.9045,0.9042,0.9044,152
2010-03-04,04:15:00,0.9043,0.9047,0.9043,0.9047,129
2010-03-04,04:20:00,0.9047,0.9047,0.9045,0.9046,97
2010-03-04,04:25:00,0.9045,0.9047,0.9044,0.9046,107
2010-03-04,04:30:00,0.9045,0.9048,0.9043,0.9048,98
2010-03-04,04:35:00,0.9049,0.9052,0.9047,0.9048,365
2010-03-04,04:40:00,0.9049,0.9050,0.9047,0.9048,90
2010-03-04,04:45:00,0.9049,0.9050,0.9047,0.9047,158
2010-03-04,04:50:00,0.9046,0.9046,0.9043,0.9044,129
2010-03-04,04:55:00,0.9043,0.9045,0.9042,0.9043,116
2010-03-04,05:00:00,0.9044,0.9045,0.9042,0.9043,167
2010-03-04,05:05:00,0.9043,0.9045,0.9040,0.9045,149
2010-03-04,05:10:00,0.9043,0.9045,0.9040,0.9042,189
2010-03-04,05:15:00,0.9040,0.9044,0.9040,0.9044,20
2010-03-04,05:25:00,0.9044,0.9047,0.9043,0.9045,36
2010-03-04,05:30:00,0.9045,0.9045,0.9042,0.9042,10
2010-03-04,05:35:00,0.9042,0.9042,0.9042,0.9042,1
2010-03-04,05:40:00,0.9044,0.9044,0.9041,0.9044,8
2010-03-04,05:45:00,0.9042,0.9042,0.9042,0.9042,2
2010-03-04,05:50:00,0.9042,0.9043,0.9039,0.9041,20
2010-03-04,05:55:00,0.9040,0.9045,0.9040,0.9045,33
2010-03-04,06:00:00,0.9040,0.9040,0.9040,0.9040,1
2010-03-04,07:00:00,0.9047,0.9049,0.9045,0.9047,144
2010-03-04,07:05:00,0.9046,0.9047,0.9046,0.9047,44
2010-03-04,07:10:00,0.9047,0.9047,0.9047,0.9047,4
2010-03-04,07:15:00,0.9046,0.9046,0.9045,0.9045,46
2010-03-04,07:20:00,0.9045,0.9045,0.9041,0.9045,142
2010-03-04,07:25:00,0.9044,0.9045,0.9037,0.9038,97
2010-03-04,07:30:00,0.9038,0.9038,0.9037,0.9038,27
2010-03-04,07:35:00,0.9037,0.9038,0.9034,0.9037,88
2010-03-04,07:40:00,0.9038,0.9042,0.9038,0.9042,169
2010-03-04,07:45:00,0.9044,0.9045,0.9042,0.9043,59
2010-03-04,07:50:00,0.9044,0.9044,0.9041,0.9041,43
2010-03-04,07:55:00,0.9041,0.9043,0.9041,0.9042,37
2010-03-04,08:00:00,0.9041,0.9041,0.9035,0.9036,106
2010-03-04,08:05:00,0.9036,0.9036,0.9031,0.9033,64
2010-03-04,08:10:00,0.9033,0.9035,0.9033,0.9034,132
2010-03-04,08:15:00,0.9034,0.9034,0.9027,0.9030,210
2010-03-04,08:20:00,0.9030,0.9032,0.9029,0.9030,62
2010-03-04,08:25:00,0.9031,0.9034,0.9029,0.9033,132
2010-03-04,08:30:00,0.9032,0.9037,0.9031,0.9035,241
2010-03-04,08:35:00,0.9035,0.9035,0.9033,0.9034,19
2010-03-04,08:40:00,0.9035,0.9039,0.9034,0.9035,69
2010-03-04,08:45:00,0.9036,0.9036,0.9034,0.9034,44
2010-03-04,08:50:00,0.9034,0.9034,0.9030,0.9031,37
2010-03-04,08:55:00,0.9031,0.9032,0.9029,0.9031,113
2010-03-04,09:00:00,0.9031,0.9036,0.9031,0.9036,175
2010-03-04,09:05:00,0.9035,0.9040,0.9033,0.9039,336
2010-03-04,09:10:00,0.9040,0.9044,0.9039,0.9042,151
2010-03-04,09:15:00,0.9042,0.9043,0.9040,0.9040,67
2010-03-04,09:20:00,0.9040,0.9042,0.9038,0.9038,60
2010-03-04,09:25:00,0.9039,0.9041,0.9038,0.9041,48
2010-03-04,09:30:00,0.9041,0.9041,0.9037,0.9040,95
2010-03-04,09:35:00,0.9040,0.9041,0.9039,0.9041,12
2010-03-04,09:40:00,0.9040,0.9041,0.9039,0.9040,55
2010-03-04,09:45:00,0.9040,0.9044,0.9040,0.9042,113
2010-03-04,09:50:00,0.9043,0.9044,0.9042,0.9043,39
2010-03-04,09:55:00,0.9041,0.9043,0.9039,0.9043,22
2010-03-04,10:00:00,0.9042,0.9045,0.9041,0.9041,19
2010-03-04,10:05:00,0.9041,0.9044,0.9041,0.9043,51
2010-03-04,10:10:00,0.9044,0.9044,0.9041,0.9042,17
2010-03-04,10:15:00,0.9042,0.9042,0.9041,0.9041,25
2010-03-04,10:20:00,0.9043,0.9046,0.9043,0.9045,66
2010-03-04,10:25:00,0.9045,0.9045,0.9038,0.9041,143
2010-03-04,10:30:00,0.9042,0.9042,0.9041,0.9042,14
2010-03-04,10:35:00,0.9042,0.9043,0.9041,0.9043,110
2010-03-04,10:40:00,0.9043,0.9044,0.9038,0.9038,184
2010-03-04,10:45:00,0.9039,0.9039,0.9037,0.9038,53
2010-03-04,10:50:00,0.9038,0.9038,0.9034,0.9037,135
2010-03-04,10:55:00,0.9036,0.9037,0.9036,0.9037,17
2010-03-04,11:00:00,0.9037,0.9038,0.9037,0.9038,26
2010-03-04,11:05:00,0.9037,0.9040,0.9037,0.9037,102
2010-03-04,11:10:00,0.9038,0.9039,0.9030,0.9033,187
2010-03-04,11:15:00,0.9032,0.9033,0.9027,0.9030,248
2010-03-04,11:20:00,0.9031,0.9031,0.9027,0.9028,123
2010-03-04,11:25:00,0.9028,0.9028,0.9017,0.9024,785
2010-03-04,11:30:00,0.9024,0.9028,0.9023,0.9023,218
2010-03-04,11:35:00,0.9024,0.9026,0.9018,0.9025,299
2010-03-04,11:40:00,0.9026,0.9029,0.9026,0.9027,44
2010-03-04,11:45:00,0.9026,0.9026,0.9021,0.9021,93
2010-03-04,11:50:00,0.9021,0.9027,0.9019,0.9022,166
2010-03-04,11:55:00,0.9022,0.9024,0.9020,0.9023,177
2010-03-04,12:00:00,0.9021,0.9024,0.9016,0.9016,253
2010-03-04,12:05:00,0.9016,0.9017,0.9014,0.9015,114
2010-03-04,12:10:00,0.9014,0.9016,0.9011,0.9015,168
2010-03-04,12:15:00,0.9014,0.9018,0.9014,0.9016,67
2010-03-04,12:20:00,0.9016,0.9018,0.9016,0.9017,85
2010-03-04,12:25:00,0.9017,0.9017,0.9015,0.9015,47
2010-03-04,12:30:00,0.9014,0.9016,0.9013,0.9014,171
2010-03-04,12:35:00,0.9014,0.9016,0.9012,0.9016,118
2010-03-04,12:40:00,0.9018,0.9018,0.9015,0.9015,48
2010-03-04,12:45:00,0.9015,0.9015,0.9012,0.9013,54
2010-03-04,12:50:00,0.9014,0.9014,0.9012,0.9013,55
2010-03-04,12:55:00,0.9013,0.9016,0.9010,0.9012,212
2010-03-04,13:00:00,0.9013,0.9013,0.9006,0.9009,322
2010-03-04,13:05:00,0.9009,0.9012,0.9008,0.9010,209
2010-03-04,13:10:00,0.9010,0.9014,0.9010,0.9012,98
2010-03-04,13:15:00,0.9012,0.9012,0.9007,0.9008,55
2010-03-04,13:20:00,0.9007,0.9009,0.9005,0.9009,232
2010-03-04,13:25:00,0.9009,0.9011,0.9007,0.9008,115
2010-03-04,13:30:00,0.9006,0.9007,0.9005,0.9006,105
2010-03-04,13:35:00,0.9006,0.9007,0.9000,0.9002,540
2010-03-04,13:40:00,0.9003,0.9008,0.9003,0.9006,152
2010-03-04,13:45:00,0.9006,0.9009,0.9004,0.9008,91
2010-03-04,13:50:00,0.9009,0.9011,0.9006,0.9006,100
2010-03-04,13:55:00,0.9007,0.9011,0.9007,0.9007,54
2010-03-04,14:00:00,0.9006,0.9016,0.9006,0.9016,223
2010-03-04,14:05:00,0.9015,0.9016,0.9008,0.9008,180
2010-03-04,14:10:00,0.9008,0.9015,0.9008,0.9015,93
2010-03-04,14:15:00,0.9014,0.9014,0.9008,0.9010,45
2010-03-04,14:20:00,0.9009,0.9009,0.9005,0.9006,160
2010-03-04,14:25:00,0.9006,0.9008,0.9004,0.9007,97
2010-03-04,14:30:00,0.9005,0.9007,0.9002,0.9006,282
2010-03-04,14:35:00,0.9007,0.9010,0.8994,0.8998,516
2010-03-04,14:40:00,0.8999,0.8999,0.8975,0.8980,2487
2010-03-04,14:45:00,0.8980,0.8987,0.8979,0.8985,434
2010-03-04,14:50:00,0.8985,0.8985,0.8980,0.8983,112
2010-03-04,14:55:00,0.8982,0.8985,0.8974,0.8985,668
2010-03-04,15:00:00,0.8985,0.8993,0.8982,0.8986,778
2010-03-04,15:05:00,0.8987,0.8990,0.8985,0.8987,421
2010-03-04,15:10:00,0.8988,0.8994,0.8985,0.8986,528
2010-03-04,15:15:00,0.8986,0.8987,0.8978,0.8979,528
2010-03-04,15:20:00,0.8979,0.8990,0.8977,0.8988,417
2010-03-04,15:25:00,0.8986,0.8994,0.8985,0.8992,266
2010-03-04,15:30:00,0.8991,0.8993,0.8986,0.8987,243
2010-03-04,15:35:00,0.8987,0.8988,0.8980,0.8981,373
2010-03-04,15:40:00,0.8981,0.8982,0.8976,0.8979,278
2010-03-04,15:45:00,0.8979,0.8982,0.8970,0.8973,861
2010-03-04,15:50:00,0.8975,0.8985,0.8970,0.8979,638
2010-03-04,15:55:00,0.8979,0.8980,0.8976,0.8978,136
2010-03-04,16:00:00,0.8978,0.8984,0.8976,0.8984,148
2010-03-04,16:05:00,0.8983,0.8990,0.8980,0.8986,413
2010-03-04,16:10:00,0.8986,0.8992,0.8984,0.8987,1178
2010-03-04,16:15:00,0.8989,0.8995,0.8988,0.8990,258
2010-03-04,16:20:00,0.8989,0.8995,0.8984,0.8993,632
2010-03-04,16:25:00,0.8994,0.8994,0.8990,0.8994,186
2010-03-04,16:30:00,0.8994,0.8997,0.8990,0.8992,253
2010-03-04,16:35:00,0.8993,0.8993,0.8990,0.8990,95
2010-03-04,16:40:00,0.8991,0.8999,0.8991,0.8999,253
2010-03-04,16:45:00,0.8999,0.9001,0.8997,0.8999,206
2010-03-04,16:50:00,0.9000,0.9000,0.8991,0.8994,385
2010-03-04,16:55:00,0.8995,0.9000,0.8992,0.8998,178
2010-03-04,17:00:00,0.8998,0.8999,0.8996,0.8997,83
2010-03-04,17:05:00,0.8997,0.9002,0.8997,0.9001,154
2010-03-04,17:10:00,0.9001,0.9005,0.9000,0.9001,333
2010-03-04,17:15:00,0.9002,0.9002,0.8996,0.9000,239
2010-03-04,17:20:00,0.8999,0.9000,0.8993,0.8998,276
2010-03-04,17:25:00,0.8998,0.9003,0.8997,0.8997,187
2010-03-04,17:30:00,0.8996,0.8999,0.8996,0.8998,250
2010-03-04,17:35:00,0.8998,0.9004,0.8998,0.9002,373
2010-03-04,17:40:00,0.9002,0.9005,0.8992,0.8994,790
2010-03-04,17:45:00,0.8994,0.8994,0.8989,0.8993,702
2010-03-04,17:50:00,0.8993,0.8995,0.8991,0.8993,151
2010-03-04,17:55:00,0.8994,0.8996,0.8986,0.8989,459
2010-03-04,18:00:00,0.8989,0.8994,0.8989,0.8992,239
2010-03-04,18:05:00,0.8993,0.8999,0.8992,0.8999,195
2010-03-04,18:10:00,0.8999,0.9005,0.8999,0.9004,281
2010-03-04,18:15:00,0.9004,0.9011,0.9002,0.9009,720
2010-03-04,18:20:00,0.9009,0.9009,0.9003,0.9003,150
2010-03-04,18:25:00,0.9003,0.9007,0.9002,0.9003,87
2010-03-04,18:30:00,0.9002,0.9006,0.9002,0.9005,110
2010-03-04,18:35:00,0.9005,0.9014,0.9004,0.9014,299
2010-03-04,18:40:00,0.9014,0.9016,0.9012,0.9015,595
2010-03-04,18:45:00,0.9015,0.9018,0.9012,0.9013,473
2010-03-04,18:50:00,0.9013,0.9015,0.9010,0.9010,222
2010-03-04,18:55:00,0.9011,0.9013,0.9010,0.9011,174
2010-03-04,19:00:00,0.9010,0.9011,0.9006,0.9007,216
2010-03-04,19:05:00,0.9008,0.9014,0.9004,0.9014,378
2010-03-04,19:10:00,0.9014,0.9015,0.9011,0.9012,149
2010-03-04,19:15:00,0.9012,0.9014,0.9011,0.9013,239
2010-03-04,19:20:00,0.9013,0.9013,0.9011,0.9012,153
2010-03-04,19:25:00,0.9013,0.9019,0.9012,0.9012,238
2010-03-04,19:30:00,0.9013,0.9019,0.9013,0.9018,191
2010-03-04,19:35:00,0.9018,0.9022,0.9018,0.9021,212
2010-03-04,19:40:00,0.9022,0.9028,0.9021,0.9021,297
2010-03-04,19:45:00,0.9022,0.9023,0.9018,0.9019,274
2010-03-04,19:50:00,0.9019,0.9020,0.9016,0.9016,208
2010-03-04,19:55:00,0.9016,0.9018,0.9013,0.9016,232
2010-03-04,20:00:00,0.9015,0.9017,0.9014,0.9015,200
2010-03-04,20:05:00,0.9015,0.9018,0.9013,0.9016,314
2010-03-04,20:10:00,0.9017,0.9022,0.9015,0.9020,205
2010-03-04,20:15:00,0.9020,0.9022,0.9016,0.9019,303
2010-03-04,20:20:00,0.9019,0.9023,0.9017,0.9022,147
2010-03-04,20:25:00,0.9022,0.9022,0.9017,0.9019,130
2010-03-04,20:30:00,0.9021,0.9022,0.9016,0.9018,241
2010-03-04,20:35:00,0.9019,0.9023,0.9019,0.9021,271
2010-03-04,20:40:00,0.9021,0.9023,0.9016,0.9021,454
2010-03-04,20:45:00,0.9021,0.9026,0.9019,0.9021,343
2010-03-04,20:50:00,0.9023,0.9026,0.9023,0.9025,131
2010-03-04,20:55:00,0.9024,0.9026,0.9019,0.9020,172
2010-03-04,21:00:00,0.9020,0.9021,0.9017,0.9018,151
2010-03-04,21:05:00,0.9018,0.9018,0.9013,0.9015,199
2010-03-04,21:10:00,0.9014,0.9017,0.9014,0.9014,159
2010-03-04,21:15:00,0.9015,0.9016,0.9011,0.9013,239
2010-03-04,21:20:00,0.9014,0.9016,0.9011,0.9015,429
2010-03-04,21:25:00,0.9015,0.9016,0.9011,0.9014,258
2010-03-04,21:30:00,0.9015,0.9021,0.9008,0.9011,707
2010-03-04,21:35:00,0.9011,0.9018,0.9006,0.9016,1414
2010-03-04,21:40:00,0.9017,0.9021,0.9013,0.9014,707
2010-03-04,21:45:00,0.9013,0.9017,0.9012,0.9016,318
2010-03-04,21:50:00,0.9016,0.9021,0.9015,0.9020,728
2010-03-04,21:55:00,0.9021,0.9027,0.9021,0.9026,716
2010-03-04,22:00:00,0.9026,0.9026,0.9016,0.9017,819
2010-03-04,22:05:00,0.9017,0.9018,0.9005,0.9010,1449
2010-03-04,22:10:00,0.9011,0.9014,0.9001,0.9009,1746
2010-03-04,22:15:00,0.9009,0.9012,0.9004,0.9005,624
2010-03-04,22:20:00,0.9005,0.9011,0.9004,0.9010,311
2010-03-04,22:25:00,0.9012,0.9018,0.9009,0.9014,950
2010-03-04,22:30:00,0.9016,0.9025,0.9015,0.9024,483
2010-03-04,22:35:00,0.9024,0.9032,0.9019,0.9019,1109
2010-03-04,22:40:00,0.9020,0.9029,0.9020,0.9024,807
2010-03-04,22:45:00,0.9026,0.9028,0.9010,0.9016,2358
2010-03-04,22:50:00,0.9015,0.9017,0.9008,0.9012,1272
2010-03-04,22:55:00,0.9012,0.9015,0.9009,0.9014,674
2010-03-04,23:00:00,0.9014,0.9017,0.9006,0.9009,1562
2010-03-04,23:05:00,0.9008,0.9009,0.8989,0.8990,1611
2010-03-04,23:10:00,0.8990,0.8999,0.8990,0.8994,891
2010-03-04,23:15:00,0.8994,0.8995,0.8984,0.8992,1978
2010-03-04,23:20:00,0.8992,0.8998,0.8988,0.8997,1720
2010-03-04,23:25:00,0.8996,0.8999,0.8990,0.8998,1280
2010-03-04,23:30:00,0.8997,0.8998,0.8979,0.8982,2836
2010-03-04,23:35:00,0.8982,0.8990,0.8981,0.8987,951
2010-03-04,23:40:00,0.8988,0.8994,0.8980,0.8993,1314
2010-03-04,23:45:00,0.8992,0.9002,0.8989,0.9001,2260
2010-03-04,23:50:00,0.9000,0.9000,0.8990,0.8991,954
2010-03-04,23:55:00,0.8991,0.8999,0.8990,0.8997,951
2010-03-05,00:00:00,0.8998,0.9006,0.8997,0.9004,945
2010-03-05,00:05:00,0.9004,0.9007,0.9003,0.9004,511
2010-03-05,00:10:00,0.9004,0.9010,0.9001,0.9004,723
2010-03-05,00:15:00,0.9004,0.9007,0.9001,0.9002,623
2010-03-05,00:20:00,0.9002,0.9002,0.8994,0.8997,971
2010-03-05,00:25:00,0.8997,0.8998,0.8993,0.8995,463
2010-03-05,00:30:00,0.8994,0.8997,0.8973,0.8977,1665
2010-03-05,00:35:00,0.8977,0.8988,0.8974,0.8984,1037
2010-03-05,00:40:00,0.8984,0.8986,0.8975,0.8979,1331
2010-03-05,00:45:00,0.8978,0.8986,0.8975,0.8978,707
2010-03-05,00:50:00,0.8978,0.8986,0.8976,0.8986,392
2010-03-05,00:55:00,0.8986,0.8989,0.8979,0.8987,739
2010-03-05,01:00:00,0.8988,0.8989,0.8980,0.8981,657
2010-03-05,01:05:00,0.8981,0.8984,0.8977,0.8977,337
2010-03-05,01:10:00,0.8976,0.8980,0.8974,0.8979,463
2010-03-05,01:15:00,0.8979,0.8987,0.8977,0.8987,309
2010-03-05,01:20:00,0.8986,0.8990,0.8984,0.8985,410
2010-03-05,01:25:00,0.8986,0.8987,0.8981,0.8984,259
2010-03-05,01:30:00,0.8985,0.8989,0.8981,0.8981,167
2010-03-05,01:35:00,0.8981,0.8982,0.8980,0.8982,157
2010-03-05,01:40:00,0.8981,0.8988,0.8979,0.8986,422
2010-03-05,01:45:00,0.8985,0.8991,0.8985,0.8990,422
2010-03-05,01:50:00,0.8990,0.8997,0.8990,0.8995,491
2010-03-05,01:55:00,0.8995,0.9001,0.8995,0.9000,409
2010-03-05,02:00:00,0.9000,0.9000,0.8995,0.8996,269
2010-03-05,02:05:00,0.8996,0.9001,0.8996,0.9000,233
2010-03-05,02:10:00,0.9001,0.9001,0.8997,0.8997,153
2010-03-05,02:15:00,0.8998,0.9001,0.8997,0.8997,357
2010-03-05,02:20:00,0.8998,0.8998,0.8994,0.8996,223
2010-03-05,02:25:00,0.8996,0.8997,0.8992,0.8997,387
2010-03-05,02:30:00,0.8997,0.8997,0.8990,0.8994,289
2010-03-05,02:35:00,0.8993,0.8993,0.8987,0.8987,424
2010-03-05,02:40:00,0.8987,0.8987,0.8984,0.8986,137
2010-03-05,02:45:00,0.8985,0.8986,0.8982,0.8983,160
2010-03-05,02:50:00,0.8983,0.8984,0.8982,0.8982,185
2010-03-05,02:55:00,0.8982,0.8985,0.8981,0.8983,244
2010-03-05,03:00:00,0.8982,0.8984,0.8980,0.8981,167
2010-03-05,03:05:00,0.8981,0.8986,0.8981,0.8984,310
2010-03-05,03:10:00,0.8984,0.8985,0.8981,0.8983,132
2010-03-05,03:15:00,0.8982,0.8987,0.8982,0.8986,122
2010-03-05,03:20:00,0.8987,0.8987,0.8984,0.8984,120
2010-03-05,03:25:00,0.8985,0.8987,0.8984,0.8986,128
2010-03-05,03:30:00,0.8986,0.8989,0.8982,0.8989,211
2010-03-05,03:35:00,0.8988,0.8991,0.8987,0.8990,213
2010-03-05,03:40:00,0.8990,0.8993,0.8990,0.8992,77
2010-03-05,03:45:00,0.8993,0.8994,0.8991,0.8992,114
2010-03-05,03:50:00,0.8992,0.8995,0.8992,0.8995,118
2010-03-05,03:55:00,0.8994,0.8996,0.8993,0.8995,303
2010-03-05,04:00:00,0.8996,0.8998,0.8990,0.8992,287
2010-03-05,04:05:00,0.8992,0.8992,0.8988,0.8989,160
2010-03-05,04:10:00,0.8989,0.8990,0.8984,0.8986,463
2010-03-05,04:15:00,0.8987,0.8989,0.8985,0.8988,134
2010-03-05,04:20:00,0.8988,0.8988,0.8986,0.8986,90
2010-03-05,04:25:00,0.8987,0.8996,0.8987,0.8995,389
2010-03-05,04:30:00,0.8995,0.8996,0.8993,0.8995,181
2010-03-05,04:35:00,0.8996,0.8996,0.8995,0.8996,73
2010-03-05,04:40:00,0.8996,0.8999,0.8996,0.8999,171
2010-03-05,04:45:00,0.9000,0.9004,0.9000,0.9002,282
2010-03-05,04:50:00,0.9001,0.9003,0.8998,0.9003,177
2010-03-05,04:55:00,0.9004,0.9004,0.9002,0.9002,89
2010-03-05,05:00:00,0.9002,0.9002,0.8998,0.9001,108
2010-03-05,05:05:00,0.9002,0.9002,0.8998,0.9000,23
2010-03-05,05:10:00,0.8999,0.9001,0.8997,0.9001,50
2010-03-05,05:15:00,0.8998,0.8998,0.8996,0.8998,10
2010-03-05,05:20:00,0.9000,0.9001,0.8997,0.9000,16
2010-03-05,05:25:00,0.8998,0.8998,0.8996,0.8996,5
2010-03-05,05:30:00,0.8995,0.8999,0.8995,0.8997,8
2010-03-05,05:35:00,0.8997,0.9000,0.8997,0.8999,17
2010-03-05,05:40:00,0.8997,0.8997,0.8996,0.8996,3
2010-03-05,05:45:00,0.8996,0.8998,0.8996,0.8996,9
2010-03-05,05:50:00,0.8997,0.8997,0.8997,0.8997,2
2010-03-05,05:55:00,0.8996,0.8996,0.8993,0.8993,9
2010-03-05,06:00:00,0.8995,0.8995,0.8995,0.8995,1
2010-03-05,07:00:00,0.8982,0.8985,0.8977,0.8983,321
2010-03-05,07:05:00,0.8985,0.8986,0.8982,0.8982,49
2010-03-05,07:10:00,0.8984,0.8987,0.8984,0.8987,55
2010-03-05,07:15:00,0.8987,0.8988,0.8986,0.8987,83
2010-03-05,07:20:00,0.8987,0.8989,0.8986,0.8989,49
2010-03-05,07:25:00,0.8989,0.8989,0.8987,0.8988,58
2010-03-05,07:30:00,0.8989,0.8994,0.8989,0.8993,46
2010-03-05,07:35:00,0.8993,0.8996,0.8991,0.8994,111
2010-03-05,07:40:00,0.8992,0.8995,0.8989,0.8992,153
2010-03-05,07:45:00,0.8991,0.8992,0.8989,0.8989,17
2010-03-05,07:50:00,0.8991,0.8991,0.8986,0.8988,96
2010-03-05,07:55:00,0.8989,0.8991,0.8989,0.8989,58
2010-03-05,08:00:00,0.8989,0.8992,0.8988,0.8991,180
2010-03-05,08:05:00,0.8991,0.8994,0.8991,0.8993,228
2010-03-05,08:10:00,0.8994,0.8999,0.8992,0.8999,77
2010-03-05,08:15:00,0.8997,0.9000,0.8997,0.8997,198
2010-03-05,08:20:00,0.8997,0.8998,0.8996,0.8996,164
2010-03-05,08:25:00,0.8995,0.9000,0.8995,0.8999,139
2010-03-05,08:30:00,0.8999,0.9000,0.8998,0.8998,55
2010-03-05,08:35:00,0.8998,0.8998,0.8995,0.8996,125
2010-03-05,08:40:00,0.8997,0.8999,0.8997,0.8998,61
2010-03-05,08:45:00,0.8999,0.9001,0.8997,0.9001,81
2010-03-05,08:50:00,0.9001,0.9004,0.9000,0.9003,393
2010-03-05,08:55:00,0.9003,0.9003,0.8998,0.8998,88
2010-03-05,09:00:00,0.8997,0.8999,0.8996,0.8997,72
2010-03-05,09:05:00,0.8997,0.9000,0.8997,0.8997,50
2010-03-05,09:10:00,0.8997,0.8997,0.8994,0.8995,127
2010-03-05,09:15:00,0.8994,0.8995,0.8991,0.8992,65
2010-03-05,09:20:00,0.8992,0.8997,0.8992,0.8995,64
2010-03-05,09:25:00,0.8995,0.8998,0.8995,0.8997,102
2010-03-05,09:30:00,0.8997,0.8997,0.8994,0.8997,17
2010-03-05,09:35:00,0.8996,0.8996,0.8990,0.8991,116
2010-03-05,09:40:00,0.8993,0.8995,0.8989,0.8990,123
2010-03-05,09:45:00,0.8990,0.8991,0.8988,0.8989,65
2010-03-05,09:50:00,0.8989,0.8991,0.8985,0.8991,117
2010-03-05,09:55:00,0.8991,0.8994,0.8990,0.8994,39
2010-03-05,10:00:00,0.8993,0.8993,0.8992,0.8993,6
2010-03-05,10:05:00,0.8993,0.8995,0.8990,0.8994,163
2010-03-05,10:10:00,0.8993,0.8995,0.8992,0.8994,58
2010-03-05,10:15:00,0.8995,0.8995,0.8994,0.8995,34
2010-03-05,10:20:00,0.8996,0.8996,0.8995,0.8995,14
2010-03-05,10:25:00,0.8996,0.8996,0.8995,0.8996,24
2010-03-05,10:30:00,0.8997,0.8998,0.8996,0.8998,107
2010-03-05,10:35:00,0.8998,0.9001,0.8998,0.9001,135
2010-03-05,10:40:00,0.9001,0.9002,0.9000,0.9000,58
2010-03-05,10:45:00,0.9000,0.9002,0.8999,0.9000,51
2010-03-05,10:50:00,0.9000,0.9005,0.8999,0.9000,182
2010-03-05,10:55:00,0.9000,0.9004,0.8997,0.9001,141
2010-03-05,11:00:00,0.9000,0.9002,0.8999,0.9001,51
2010-03-05,11:05:00,0.9000,0.9002,0.9000,0.9002,30
2010-03-05,11:10:00,0.9001,0.9004,0.9000,0.9001,25
2010-03-05,11:15:00,0.9002,0.9003,0.9001,0.9003,18
2010-03-05,11:20:00,0.9003,0.9005,0.9002,0.9002,72
2010-03-05,11:25:00,0.9002,0.9005,0.9001,0.9001,93
2010-03-05,11:30:00,0.9002,0.9004,0.9000,0.9002,12
2010-03-05,11:35:00,0.9001,0.9002,0.8998,0.8998,102
2010-03-05,11:40:00,0.8998,0.8999,0.8997,0.8998,27
2010-03-05,11:45:00,0.8999,0.9000,0.8999,0.9000,9
2010-03-05,11:50:00,0.8999,0.9001,0.8999,0.8999,24
2010-03-05,11:55:00,0.9000,0.9000,0.8998,0.8998,18
2010-03-05,12:00:00,0.8999,0.9000,0.8999,0.9000,22
2010-03-05,12:05:00,0.9001,0.9001,0.8998,0.9001,92
2010-03-05,12:10:00,0.8999,0.9000,0.8998,0.8999,14
2010-03-05,12:15:00,0.8999,0.8999,0.8997,0.8998,14
2010-03-05,12:20:00,0.8997,0.8998,0.8996,0.8997,85
2010-03-05,12:25:00,0.8997,0.8998,0.8996,0.8997,59
2010-03-05,12:30:00,0.8998,0.9001,0.8998,0.8999,75
2010-03-05,12:35:00,0.9000,0.9001,0.9000,0.9001,39
2010-03-05,12:40:00,0.9000,0.9002,0.9000,0.9001,7
2010-03-05,12:45:00,0.9001,0.9001,0.9000,0.9000,10
2010-03-05,12:50:00,0.9000,0.9000,0.8998,0.8998,54
2010-03-05,12:55:00,0.8998,0.9000,0.8998,0.8999,22
2010-03-05,13:00:00,0.8999,0.9000,0.8999,0.9000,8
2010-03-05,13:05:00,0.8998,0.9001,0.8998,0.9000,26
2010-03-05,13:10:00,0.9000,0.9001,0.9000,0.9000,99
2010-03-05,13:15:00,0.9001,0.9003,0.9000,0.9002,43
2010-03-05,13:20:00,0.9004,0.9004,0.8999,0.8999,103
2010-03-05,13:25:00,0.8999,0.9000,0.8998,0.9000,24
2010-03-05,13:30:00,0.9000,0.9000,0.8998,0.9000,39
2010-03-05,13:35:00,0.9000,0.9000,0.8999,0.9000,29
2010-03-05,13:40:00,0.9000,0.9000,0.8999,0.8999,10
2010-03-05,13:45:00,0.9000,0.9000,0.9000,0.9000,2
2010-03-05,13:50:00,0.9001,0.9001,0.9001,0.9001,14
2010-03-05,13:55:00,0.9000,0.9003,0.9000,0.9001,52
2010-03-05,14:00:00,0.9002,0.9003,0.8995,0.8995,151
2010-03-05,14:05:00,0.8995,0.8999,0.8992,0.8995,228
2010-03-05,14:10:00,0.8995,0.8997,0.8994,0.8995,104
2010-03-05,14:15:00,0.8996,0.8996,0.8994,0.8995,30
2010-03-05,14:20:00,0.8994,0.8996,0.8988,0.8995,376
2010-03-05,14:25:00,0.8995,0.8998,0.8993,0.8996,161
2010-03-05,14:30:00,0.8997,0.8998,0.8994,0.8994,47
2010-03-05,14:35:00,0.8993,0.8996,0.8992,0.8993,194
2010-03-05,14:40:00,0.8994,0.8999,0.8991,0.8992,358
2010-03-05,14:45:00,0.8993,0.8997,0.8993,0.8997,140
2010-03-05,14:50:00,0.8997,0.9001,0.8996,0.8997,304
2010-03-05,14:55:00,0.8996,0.9000,0.8995,0.8998,244
2010-03-05,15:00:00,0.8998,0.8998,0.8994,0.8998,106
2010-03-05,15:05:00,0.8998,0.8999,0.8995,0.8997,48
2010-03-05,15:10:00,0.8996,0.8999,0.8995,0.8998,148
2010-03-05,15:15:00,0.8997,0.9004,0.8996,0.9002,206
2010-03-05,15:20:00,0.9001,0.9002,0.8998,0.9001,125
2010-03-05,15:25:00,0.8999,0.9001,0.8996,0.8999,149
2010-03-05,15:30:00,0.8999,0.9000,0.8996,0.8998,147
2010-03-05,15:35:00,0.8999,0.9003,0.8998,0.8998,188
2010-03-05,15:40:00,0.8998,0.9003,0.8998,0.9001,159
2010-03-05,15:45:00,0.9002,0.9006,0.9001,0.9006,212
2010-03-05,15:50:00,0.9006,0.9009,0.9004,0.9008,291
2010-03-05,15:55:00,0.9008,0.9013,0.9006,0.9012,294
2010-03-05,16:00:00,0.9011,0.9014,0.9009,0.9011,393
2010-03-05,16:05:00,0.9010,0.9016,0.9009,0.9014,457
2010-03-05,16:10:00,0.9014,0.9015,0.9007,0.9010,274
2010-03-05,16:15:00,0.9010,0.9010,0.9007,0.9008,139
2010-03-05,16:20:00,0.9008,0.9014,0.9001,0.9002,359
2010-03-05,16:25:00,0.9000,0.9007,0.8999,0.9004,528
2010-03-05,16:30:00,0.9002,0.9012,0.9002,0.9011,171
2010-03-05,16:35:00,0.9012,0.9016,0.9011,0.9014,231
2010-03-05,16:40:00,0.9014,0.9016,0.9011,0.9014,236
2010-03-05,16:45:00,0.9015,0.9016,0.9012,0.9014,174
2010-03-05,16:50:00,0.9014,0.9014,0.9012,0.9013,76
2010-03-05,16:55:00,0.9013,0.9014,0.9011,0.9014,68
2010-03-05,17:00:00,0.9015,0.9017,0.9014,0.9016,254
2010-03-05,17:05:00,0.9016,0.9016,0.9012,0.9016,205
2010-03-05,17:10:00,0.9016,0.9017,0.9013,0.9014,228
2010-03-05,17:15:00,0.9013,0.9016,0.9013,0.9016,90
2010-03-05,17:20:00,0.9016,0.9017,0.9013,0.9014,128
2010-03-05,17:25:00,0.9015,0.9015,0.9012,0.9014,138
2010-03-05,17:30:00,0.9013,0.9017,0.9013,0.9016,120
2010-03-05,17:35:00,0.9015,0.9017,0.9015,0.9015,93
2010-03-05,17:40:00,0.9015,0.9017,0.9014,0.9016,112
2010-03-05,17:45:00,0.9016,0.9019,0.9014,0.9019,218
2010-03-05,17:50:00,0.9018,0.9019,0.9017,0.9019,80
2010-03-05,17:55:00,0.9019,0.9019,0.9014,0.9015,269
2010-03-05,18:00:00,0.9015,0.9017,0.9014,0.9017,131
2010-03-05,18:05:00,0.9016,0.9017,0.9016,0.9016,55
2010-03-05,18:10:00,0.9016,0.9020,0.9016,0.9019,147
2010-03-05,18:15:00,0.9018,0.9019,0.9017,0.9019,185
2010-03-05,18:20:00,0.9018,0.9023,0.9017,0.9018,822
2010-03-05,18:25:00,0.9018,0.9020,0.9017,0.9020,90
2010-03-05,18:30:00,0.9019,0.9023,0.9019,0.9023,44
2010-03-05,18:35:00,0.9022,0.9023,0.9021,0.9021,40
2010-03-05,18:40:00,0.9021,0.9029,0.9020,0.9024,497
2010-03-05,18:45:00,0.9024,0.9025,0.9022,0.9023,161
2010-03-05,18:50:00,0.9023,0.9025,0.9020,0.9024,254
2010-03-05,18:55:00,0.9023,0.9023,0.9019,0.9020,291
2010-03-05,19:00:00,0.9021,0.9025,0.9021,0.9023,291
2010-03-05,19:05:00,0.9023,0.9025,0.9021,0.9021,145
2010-03-05,19:10:00,0.9021,0.9024,0.9020,0.9022,101
2010-03-05,19:15:00,0.9023,0.9024,0.9022,0.9024,134
2010-03-05,19:20:00,0.9025,0.9025,0.9023,0.9023,120
2010-03-05,19:25:00,0.9025,0.9026,0.9024,0.9026,158
2010-03-05,19:30:00,0.9026,0.9026,0.9024,0.9025,52
2010-03-05,19:35:00,0.9025,0.9025,0.9023,0.9024,106
2010-03-05,19:40:00,0.9024,0.9025,0.9023,0.9024,33
2010-03-05,19:45:00,0.9023,0.9024,0.9021,0.9022,111
2010-03-05,19:50:00,0.9022,0.9024,0.9022,0.9024,35
2010-03-05,19:55:00,0.9024,0.9025,0.9023,0.9024,71
2010-03-05,20:00:00,0.9024,0.9025,0.9021,0.9025,182
2010-03-05,20:05:00,0.9024,0.9028,0.9024,0.9026,312
2010-03-05,20:10:00,0.9026,0.9028,0.9025,0.9026,188
2010-03-05,20:15:00,0.9026,0.9028,0.9026,0.9027,313
2010-03-05,20:20:00,0.9027,0.9028,0.9024,0.9027,123
2010-03-05,20:25:00,0.9027,0.9033,0.9026,0.9027,750
2010-03-05,20:30:00,0.9028,0.9029,0.9026,0.9027,88
2010-03-05,20:35:00,0.9027,0.9029,0.9026,0.9028,210
2010-03-05,20:40:00,0.9027,0.9033,0.9027,0.9028,214
2010-03-05,20:45:00,0.9027,0.9028,0.9025,0.9026,143
2010-03-05,20:50:00,0.9026,0.9026,0.9023,0.9023,130
2010-03-05,20:55:00,0.9023,0.9025,0.9021,0.9021,108
2010-03-05,21:00:00,0.9021,0.9024,0.9018,0.9024,301
2010-03-05,21:05:00,0.9023,0.9023,0.9019,0.9019,293
2010-03-05,21:10:00,0.9019,0.9024,0.9019,0.9021,490
2010-03-05,21:15:00,0.9021,0.9022,0.9017,0.9021,212
2010-03-05,21:20:00,0.9020,0.9026,0.9019,0.9022,566
2010-03-05,21:25:00,0.9021,0.9026,0.9018,0.9024,396
2010-03-05,21:30:00,0.9025,0.9048,0.9014,0.9039,5858
2010-03-05,21:35:00,0.9039,0.9044,0.9021,0.9030,2948
2010-03-05,21:40:00,0.9029,0.9047,0.9028,0.9043,2927
2010-03-05,21:45:00,0.9042,0.9048,0.9036,0.9038,1787
2010-03-05,21:50:00,0.9038,0.9054,0.9038,0.9054,2382
2010-03-05,21:55:00,0.9054,0.9066,0.9051,0.9056,2765
2010-03-05,22:00:00,0.9056,0.9060,0.9054,0.9055,1145
2010-03-05,22:05:00,0.9055,0.9055,0.9050,0.9054,843
2010-03-05,22:10:00,0.9055,0.9056,0.9046,0.9048,888
2010-03-05,22:15:00,0.9049,0.9057,0.9046,0.9054,789
2010-03-05,22:20:00,0.9055,0.9058,0.9051,0.9053,673
2010-03-05,22:25:00,0.9053,0.9062,0.9053,0.9057,855
2010-03-05,22:30:00,0.9056,0.9059,0.9051,0.9053,615
2010-03-05,22:35:00,0.9053,0.9058,0.9051,0.9053,1353
2010-03-05,22:40:00,0.9053,0.9054,0.9049,0.9053,1104
2010-03-05,22:45:00,0.9053,0.9064,0.9051,0.9064,1190
2010-03-05,22:50:00,0.9064,0.9070,0.9063,0.9067,1230
2010-03-05,22:55:00,0.9068,0.9071,0.9064,0.9068,1228
2010-03-05,23:00:00,0.9068,0.9070,0.9057,0.9057,1831
2010-03-05,23:05:00,0.9057,0.9066,0.9057,0.9064,1194
2010-03-05,23:10:00,0.9065,0.9072,0.9064,0.9070,821
2010-03-05,23:15:00,0.9070,0.9075,0.9066,0.9066,1458
2010-03-05,23:20:00,0.9067,0.9073,0.9066,0.9071,1479
2010-03-05,23:25:00,0.9071,0.9078,0.9067,0.9077,1128
2010-03-05,23:30:00,0.9077,0.9086,0.9077,0.9081,2072
2010-03-05,23:35:00,0.9081,0.9083,0.9075,0.9077,1041
2010-03-05,23:40:00,0.9077,0.9079,0.9074,0.9078,480
2010-03-05,23:45:00,0.9078,0.9079,0.9073,0.9075,586
2010-03-05,23:50:00,0.9074,0.9076,0.9073,0.9075,583
2010-03-05,23:55:00,0.9075,0.9080,0.9074,0.9076,760
2010-03-06,00:00:00,0.9076,0.9078,0.9067,0.9069,1789
2010-03-06,00:05:00,0.9069,0.9069,0.9064,0.9066,855
2010-03-06,00:10:00,0.9067,0.9070,0.9066,0.9070,707
2010-03-06,00:15:00,0.9069,0.9070,0.9059,0.9064,1426
2010-03-06,00:20:00,0.9064,0.9071,0.9062,0.9068,951
2010-03-06,00:25:00,0.9068,0.9070,0.9067,0.9067,835
2010-03-06,00:30:00,0.9067,0.9067,0.9061,0.9064,680
2010-03-06,00:35:00,0.9064,0.9065,0.9059,0.9059,489
2010-03-06,00:40:00,0.9060,0.9063,0.9056,0.9059,679
2010-03-06,00:45:00,0.9059,0.9063,0.9057,0.9063,353
2010-03-06,00:50:00,0.9063,0.9063,0.9059,0.9060,266
2010-03-06,00:55:00,0.9059,0.9060,0.9054,0.9057,421
2010-03-06,01:00:00,0.9056,0.9056,0.9049,0.9054,665
2010-03-06,01:05:00,0.9054,0.9061,0.9054,0.9057,505
2010-03-06,01:10:00,0.9058,0.9060,0.9056,0.9059,219
2010-03-06,01:15:00,0.9059,0.9059,0.9055,0.9055,159
2010-03-06,01:20:00,0.9055,0.9060,0.9054,0.9060,208
2010-03-06,01:25:00,0.9060,0.9061,0.9057,0.9057,224
2010-03-06,01:30:00,0.9057,0.9060,0.9055,0.9058,106
2010-03-06,01:35:00,0.9057,0.9059,0.9056,0.9058,112
2010-03-06,01:40:00,0.9059,0.9064,0.9058,0.9061,274
2010-03-06,01:45:00,0.9061,0.9063,0.9057,0.9060,140
2010-03-06,01:50:00,0.9061,0.9061,0.9058,0.9061,184
2010-03-06,01:55:00,0.9062,0.9066,0.9062,0.9065,205
2010-03-06,02:00:00,0.9065,0.9066,0.9060,0.9061,194
2010-03-06,02:05:00,0.9061,0.9063,0.9060,0.9062,141
2010-03-06,02:10:00,0.9062,0.9068,0.9062,0.9067,140
2010-03-06,02:15:00,0.9066,0.9067,0.9062,0.9062,89
2010-03-06,02:20:00,0.9062,0.9070,0.9062,0.9068,401
2010-03-06,02:25:00,0.9069,0.9071,0.9062,0.9062,409
2010-03-06,02:30:00,0.9062,0.9064,0.9060,0.9063,205
2010-03-06,02:35:00,0.9061,0.9061,0.9056,0.9057,215
2010-03-06,02:40:00,0.9057,0.9062,0.9056,0.9062,149
2010-03-06,02:45:00,0.9062,0.9064,0.9062,0.9064,77
2010-03-06,02:50:00,0.9065,0.9066,0.9062,0.9062,383
2010-03-06,02:55:00,0.9062,0.9065,0.9062,0.9065,339
2010-03-06,03:00:00,0.9066,0.9066,0.9058,0.9061,478
2010-03-06,03:05:00,0.9061,0.9065,0.9061,0.9062,106
2010-03-06,03:10:00,0.9063,0.9063,0.9060,0.9062,104
2010-03-06,03:15:00,0.9062,0.9062,0.9060,0.9061,99
2010-03-06,03:20:00,0.9062,0.9064,0.9062,0.9063,63
2010-03-06,03:25:00,0.9062,0.9065,0.9061,0.9064,138
2010-03-06,03:30:00,0.9064,0.9068,0.9064,0.9067,328
2010-03-06,03:35:00,0.9067,0.9070,0.9065,0.9069,234
2010-03-06,03:40:00,0.9068,0.9072,0.9068,0.9070,292
2010-03-06,03:45:00,0.9070,0.9077,0.9070,0.9075,527
2010-03-06,03:50:00,0.9076,0.9076,0.9071,0.9071,403
2010-03-06,03:55:00,0.9071,0.9072,0.9068,0.9070,236
2010-03-06,04:00:00,0.9070,0.9075,0.9070,0.9073,399
2010-03-06,04:05:00,0.9074,0.9075,0.9070,0.9070,179
2010-03-06,04:10:00,0.9070,0.9078,0.9069,0.9077,460
2010-03-06,04:15:00,0.9077,0.9078,0.9074,0.9075,93
2010-03-06,04:20:00,0.9075,0.9075,0.9073,0.9074,44
2010-03-06,04:25:00,0.9074,0.9074,0.9071,0.9072,71
2010-03-06,04:30:00,0.9073,0.9075,0.9071,0.9075,115
2010-03-06,04:35:00,0.9074,0.9075,0.9073,0.9073,57
2010-03-06,04:40:00,0.9073,0.9076,0.9073,0.9076,120
2010-03-06,04:45:00,0.9077,0.9078,0.9076,0.9076,80
2010-03-06,04:50:00,0.9077,0.9078,0.9075,0.9076,135
2010-03-06,04:55:00,0.9075,0.9076,0.9072,0.9075,129
2010-03-06,05:00:00,0.9074,0.9078,0.9073,0.9073,115
2010-03-06,05:05:00,0.9073,0.9076,0.9072,0.9074,132
2010-03-06,05:10:00,0.9073,0.9074,0.9067,0.9067,363
2010-03-06,05:15:00,0.9066,0.9068,0.9065,0.9067,104
2010-03-06,05:20:00,0.9067,0.9067,0.9067,0.9067,2
2010-03-06,05:25:00,0.9070,0.9072,0.9070,0.9072,5
2010-03-06,05:30:00,0.9069,0.9069,0.9066,0.9068,18
2010-03-06,05:35:00,0.9070,0.9074,0.9070,0.9070,267
2010-03-06,05:40:00,0.9072,0.9072,0.9064,0.9067,70
2010-03-06,05:45:00,0.9068,0.9068,0.9068,0.9068,2
2010-03-06,05:50:00,0.9072,0.9072,0.9068,0.9070,10
2010-03-06,05:55:00,0.9070,0.9070,0.9070,0.9070,3
2010-03-06,06:00:00,0.9071,0.9071,0.9071,0.9071,1
2010-03-08,07:00:00,0.9089,0.9107,0.9088,0.9095,444
2010-03-08,07:05:00,0.9094,0.9096,0.9093,0.9095,36
2010-03-08,07:10:00,0.9094,0.9094,0.9090,0.9092,54
2010-03-08,07:15:00,0.9092,0.9092,0.9089,0.9092,17
2010-03-08,07:20:00,0.9089,0.9089,0.9082,0.9083,87
2010-03-08,07:25:00,0.9083,0.9084,0.9078,0.9078,77
2010-03-08,07:30:00,0.9079,0.9083,0.9079,0.9081,69
2010-03-08,07:35:00,0.9081,0.9085,0.9081,0.9082,41
2010-03-08,07:40:00,0.9081,0.9082,0.9076,0.9076,40
2010-03-08,07:45:00,0.9077,0.9078,0.9074,0.9074,61
2010-03-08,07:50:00,0.9075,0.9082,0.9073,0.9079,91
2010-03-08,07:55:00,0.9079,0.9088,0.9078,0.9088,169
2010-03-08,08:00:00,0.9089,0.9095,0.9088,0.9090,222
2010-03-08,08:05:00,0.9090,0.9099,0.9088,0.9092,105
2010-03-08,08:10:00,0.9092,0.9093,0.9087,0.9089,218
2010-03-08,08:15:00,0.9091,0.9093,0.9088,0.9092,89
2010-03-08,08:20:00,0.9090,0.9090,0.9084,0.9087,163
2010-03-08,08:25:00,0.9087,0.9087,0.9083,0.9085,132
2010-03-08,08:30:00,0.9084,0.9089,0.9084,0.9086,54
2010-03-08,08:35:00,0.9086,0.9086,0.9083,0.9084,61
2010-03-08,08:40:00,0.9083,0.9085,0.9079,0.9080,83
2010-03-08,08:45:00,0.9081,0.9086,0.9081,0.9084,120
2010-03-08,08:50:00,0.9083,0.9086,0.9082,0.9084,127
2010-03-08,08:55:00,0.9083,0.9085,0.9081,0.9082,83
2010-03-08,09:00:00,0.9082,0.9083,0.9080,0.9082,183
2010-03-08,09:05:00,0.9083,0.9083,0.9080,0.9081,58
2010-03-08,09:10:00,0.9081,0.9081,0.9076,0.9079,85
2010-03-08,09:15:00,0.9079,0.9079,0.9075,0.9075,93
2010-03-08,09:20:00,0.9076,0.9082,0.9076,0.9082,129
2010-03-08,09:25:00,0.9080,0.9091,0.9080,0.9090,248
2010-03-08,09:30:00,0.9089,0.9100,0.9089,0.9099,398
2010-03-08,09:35:00,0.9098,0.9100,0.9095,0.9095,117
2010-03-08,09:40:00,0.9095,0.9098,0.9091,0.9094,205
2010-03-08,09:45:00,0.9093,0.9096,0.9091,0.9093,85
2010-03-08,09:50:00,0.9093,0.9095,0.9093,0.9095,21
2010-03-08,09:55:00,0.9095,0.9097,0.9093,0.9096,143
2010-03-08,10:00:00,0.9096,0.9104,0.9095,0.9101,209
2010-03-08,10:05:00,0.9100,0.9103,0.9099,0.9099,335
2010-03-08,10:10:00,0.9100,0.9107,0.9100,0.9101,147
2010-03-08,10:15:00,0.9103,0.9106,0.9099,0.9100,179
2010-03-08,10:20:00,0.9100,0.9102,0.9099,0.9102,44
2010-03-08,10:25:00,0.9103,0.9104,0.9102,0.9104,113
2010-03-08,10:30:00,0.9104,0.9107,0.9101,0.9101,152
2010-03-08,10:35:00,0.9101,0.9105,0.9101,0.9103,43
2010-03-08,10:40:00,0.9104,0.9110,0.9104,0.9108,144
2010-03-08,10:45:00,0.9107,0.9108,0.9105,0.9105,77
2010-03-08,10:50:00,0.9105,0.9108,0.9104,0.9106,177
2010-03-08,10:55:00,0.9107,0.9110,0.9107,0.9110,54
2010-03-08,11:00:00,0.9108,0.9110,0.9107,0.9109,117
2010-03-08,11:05:00,0.9108,0.9109,0.9107,0.9107,82
2010-03-08,11:10:00,0.9108,0.9111,0.9105,0.9109,198
2010-03-08,11:15:00,0.9109,0.9109,0.9105,0.9108,69
2010-03-08,11:20:00,0.9108,0.9109,0.9107,0.9108,25
2010-03-08,11:25:00,0.9108,0.9108,0.9107,0.9107,7
2010-03-08,11:30:00,0.9108,0.9108,0.9102,0.9103,57
2010-03-08,11:35:00,0.9103,0.9105,0.9099,0.9100,197
2010-03-08,11:40:00,0.9101,0.9103,0.9100,0.9101,27
2010-03-08,11:45:00,0.9100,0.9103,0.9100,0.9103,91
2010-03-08,11:50:00,0.9103,0.9105,0.9103,0.9104,50
2010-03-08,11:55:00,0.9103,0.9103,0.9102,0.9103,5
2010-03-08,12:00:00,0.9102,0.9103,0.9100,0.9101,30
2010-03-08,12:05:00,0.9100,0.9101,0.9100,0.9101,30
2010-03-08,12:10:00,0.9102,0.9103,0.9094,0.9095,164
2010-03-08,12:15:00,0.9096,0.9102,0.9094,0.9099,241
2010-03-08,12:20:00,0.9100,0.9106,0.9100,0.9103,103
2010-03-08,12:25:00,0.9101,0.9104,0.9100,0.9103,116
2010-03-08,12:30:00,0.9103,0.9105,0.9102,0.9103,70
2010-03-08,12:35:00,0.9103,0.9103,0.9102,0.9102,11
2010-03-08,12:40:00,0.9103,0.9105,0.9102,0.9104,123
2010-03-08,12:45:00,0.9103,0.9103,0.9101,0.9102,23
2010-03-08,12:50:00,0.9102,0.9103,0.9099,0.9099,29
2010-03-08,12:55:00,0.9099,0.9107,0.9099,0.9106,262
2010-03-08,13:00:00,0.9106,0.9107,0.9105,0.9107,21
2010-03-08,13:05:00,0.9106,0.9108,0.9106,0.9106,35
2010-03-08,13:10:00,0.9107,0.9111,0.9107,0.9111,302
2010-03-08,13:15:00,0.9111,0.9111,0.9109,0.9109,46
2010-03-08,13:20:00,0.9109,0.9110,0.9106,0.9106,81
2010-03-08,13:25:00,0.9105,0.9106,0.9104,0.9105,20
2010-03-08,13:30:00,0.9105,0.9109,0.9104,0.9105,130
2010-03-08,13:35:00,0.9102,0.9105,0.9099,0.9100,152
2010-03-08,13:40:00,0.9101,0.9104,0.9099,0.9099,181
2010-03-08,13:45:00,0.9100,0.9103,0.9100,0.9102,43
2010-03-08,13:50:00,0.9102,0.9102,0.9098,0.9101,84
2010-03-08,13:55:00,0.9100,0.9105,0.9098,0.9104,217
2010-03-08,14:00:00,0.9104,0.9104,0.9100,0.9102,83
2010-03-08,14:05:00,0.9099,0.9101,0.9098,0.9101,142
2010-03-08,14:10:00,0.9100,0.9100,0.9099,0.9099,10
2010-03-08,14:15:00,0.9099,0.9102,0.9099,0.9101,34
2010-03-08,14:20:00,0.9101,0.9101,0.9099,0.9099,22
2010-03-08,14:25:00,0.9099,0.9099,0.9095,0.9098,107
2010-03-08,14:30:00,0.9098,0.9102,0.9098,0.9102,118
2010-03-08,14:35:00,0.9102,0.9103,0.9100,0.9103,134
2010-03-08,14:40:00,0.9102,0.9102,0.9098,0.9100,136
2010-03-08,14:45:00,0.9099,0.9103,0.9097,0.9101,186
2010-03-08,14:50:00,0.9102,0.9103,0.9100,0.9102,32
2010-03-08,14:55:00,0.9102,0.9107,0.9102,0.9105,139
2010-03-08,15:00:00,0.9105,0.9109,0.9103,0.9108,139
2010-03-08,15:05:00,0.9108,0.9110,0.9106,0.9108,163
2010-03-08,15:10:00,0.9109,0.9111,0.9108,0.9109,255
2010-03-08,15:15:00,0.9109,0.9112,0.9109,0.9109,141
2010-03-08,15:20:00,0.9109,0.9111,0.9108,0.9111,143
2010-03-08,15:25:00,0.9110,0.9112,0.9108,0.9110,99
2010-03-08,15:30:00,0.9111,0.9114,0.9110,0.9113,198
2010-03-08,15:35:00,0.9112,0.9120,0.9112,0.9120,588
2010-03-08,15:40:00,0.9120,0.9122,0.9117,0.9122,901
2010-03-08,15:45:00,0.9120,0.9125,0.9117,0.9117,521
2010-03-08,15:50:00,0.9116,0.9119,0.9115,0.9117,192
2010-03-08,15:55:00,0.9117,0.9118,0.9115,0.9118,225
2010-03-08,16:00:00,0.9118,0.9118,0.9111,0.9111,353
2010-03-08,16:05:00,0.9111,0.9113,0.9108,0.9109,392
2010-03-08,16:10:00,0.9109,0.9113,0.9107,0.9110,400
2010-03-08,16:15:00,0.9110,0.9111,0.9105,0.9109,309
2010-03-08,16:20:00,0.9108,0.9112,0.9106,0.9107,420
2010-03-08,16:25:00,0.9106,0.9111,0.9105,0.9107,257
2010-03-08,16:30:00,0.9107,0.9111,0.9104,0.9109,292
2010-03-08,16:35:00,0.9108,0.9117,0.9108,0.9112,509
2010-03-08,16:40:00,0.9112,0.9113,0.9107,0.9108,499
2010-03-08,16:45:00,0.9108,0.9111,0.9105,0.9109,167
2010-03-08,16:50:00,0.9109,0.9115,0.9109,0.9111,216
2010-03-08,16:55:00,0.9113,0.9115,0.9112,0.9113,145
2010-03-08,17:00:00,0.9113,0.9117,0.9113,0.9115,116
2010-03-08,17:05:00,0.9115,0.9117,0.9113,0.9115,96
2010-03-08,17:10:00,0.9115,0.9120,0.9115,0.9118,164
2010-03-08,17:15:00,0.9118,0.9123,0.9118,0.9121,161
2010-03-08,17:20:00,0.9122,0.9123,0.9121,0.9122,79
2010-03-08,17:25:00,0.9121,0.9122,0.9119,0.9120,152
2010-03-08,17:30:00,0.9119,0.9124,0.9118,0.9123,61
2010-03-08,17:35:00,0.9122,0.9123,0.9118,0.9118,121
2010-03-08,17:40:00,0.9118,0.9121,0.9116,0.9118,86
2010-03-08,17:45:00,0.9118,0.9120,0.9118,0.9119,68
2010-03-08,17:50:00,0.9119,0.9119,0.9111,0.9113,268
2010-03-08,17:55:00,0.9112,0.9112,0.9108,0.9110,154
2010-03-08,18:00:00,0.9109,0.9112,0.9109,0.9111,182
2010-03-08,18:05:00,0.9111,0.9111,0.9108,0.9111,48
2010-03-08,18:10:00,0.9111,0.9115,0.9109,0.9113,134
2010-03-08,18:15:00,0.9113,0.9116,0.9109,0.9113,212
2010-03-08,18:20:00,0.9112,0.9112,0.9108,0.9109,101
2010-03-08,18:25:00,0.9109,0.9109,0.9103,0.9106,317
2010-03-08,18:30:00,0.9105,0.9107,0.9101,0.9103,287
2010-03-08,18:35:00,0.9103,0.9106,0.9103,0.9105,123
2010-03-08,18:40:00,0.9105,0.9106,0.9105,0.9106,68
2010-03-08,18:45:00,0.9106,0.9110,0.9103,0.9105,211
2010-03-08,18:50:00,0.9105,0.9105,0.9104,0.9105,54
2010-03-08,18:55:00,0.9104,0.9107,0.9104,0.9107,64
2010-03-08,19:00:00,0.9106,0.9107,0.9104,0.9106,86
2010-03-08,19:05:00,0.9106,0.9109,0.9105,0.9107,153
2010-03-08,19:10:00,0.9107,0.9109,0.9106,0.9106,62
2010-03-08,19:15:00,0.9105,0.9109,0.9105,0.9106,161
2010-03-08,19:20:00,0.9106,0.9110,0.9104,0.9104,146
2010-03-08,19:25:00,0.9104,0.9107,0.9104,0.9106,124
2010-03-08,19:30:00,0.9105,0.9106,0.9102,0.9102,156
2010-03-08,19:35:00,0.9102,0.9108,0.9102,0.9107,114
2010-03-08,19:40:00,0.9107,0.9109,0.9102,0.9107,272
2010-03-08,19:45:00,0.9107,0.9108,0.9104,0.9106,67
2010-03-08,19:50:00,0.9105,0.9105,0.9098,0.9101,493
2010-03-08,19:55:00,0.9101,0.9103,0.9098,0.9100,452
2010-03-08,20:00:00,0.9101,0.9103,0.9099,0.9102,68
2010-03-08,20:05:00,0.9102,0.9102,0.9097,0.9102,346
2010-03-08,20:10:00,0.9102,0.9103,0.9100,0.9103,90
2010-03-08,20:15:00,0.9102,0.9106,0.9102,0.9103,179
2010-03-08,20:20:00,0.9104,0.9110,0.9104,0.9110,402
2010-03-08,20:25:00,0.9110,0.9117,0.9109,0.9112,540
2010-03-08,20:30:00,0.9112,0.9116,0.9111,0.9111,307
2010-03-08,20:35:00,0.9111,0.9111,0.9107,0.9111,214
2010-03-08,20:40:00,0.9111,0.9113,0.9110,0.9112,111
2010-03-08,20:45:00,0.9112,0.9116,0.9111,0.9116,343
2010-03-08,20:50:00,0.9116,0.9117,0.9114,0.9115,196
2010-03-08,20:55:00,0.9115,0.9118,0.9115,0.9118,275
2010-03-08,21:00:00,0.9118,0.9122,0.9117,0.9118,614
2010-03-08,21:05:00,0.9118,0.9121,0.9117,0.9119,263
2010-03-08,21:10:00,0.9120,0.9123,0.9118,0.9118,358
2010-03-08,21:15:00,0.9118,0.9122,0.9118,0.9122,139
2010-03-08,21:20:00,0.9122,0.9124,0.9115,0.9115,841
2010-03-08,21:25:00,0.9115,0.9116,0.9113,0.9114,265
2010-03-08,21:30:00,0.9114,0.9116,0.9112,0.9112,223
2010-03-08,21:35:00,0.9112,0.9112,0.9106,0.9107,399
2010-03-08,21:40:00,0.9107,0.9112,0.9107,0.9110,204
2010-03-08,21:45:00,0.9112,0.9115,0.9111,0.9115,371
2010-03-08,21:50:00,0.9115,0.9115,0.9111,0.9111,215
2010-03-08,21:55:00,0.9112,0.9113,0.9109,0.9111,88
2010-03-08,22:00:00,0.9111,0.9115,0.9107,0.9113,1017
2010-03-08,22:05:00,0.9113,0.9120,0.9113,0.9115,901
2010-03-08,22:10:00,0.9114,0.9118,0.9114,0.9118,193
2010-03-08,22:15:00,0.9118,0.9121,0.9117,0.9118,518
2010-03-08,22:20:00,0.9119,0.9124,0.9119,0.9122,858
2010-03-08,22:25:00,0.9121,0.9127,0.9121,0.9123,1093
2010-03-08,22:30:00,0.9122,0.9126,0.9122,0.9126,472
2010-03-08,22:35:00,0.9126,0.9127,0.9121,0.9121,797
2010-03-08,22:40:00,0.9122,0.9127,0.9122,0.9124,533
2010-03-08,22:45:00,0.9124,0.9124,0.9114,0.9115,986
2010-03-08,22:50:00,0.9115,0.9120,0.9114,0.9119,1161
2010-03-08,22:55:00,0.9118,0.9119,0.9110,0.9114,1788
2010-03-08,23:00:00,0.9115,0.9116,0.9108,0.9113,1460
2010-03-08,23:05:00,0.9113,0.9113,0.9109,0.9110,777
2010-03-08,23:10:00,0.9110,0.9114,0.9109,0.9112,691
2010-03-08,23:15:00,0.9112,0.9113,0.9108,0.9111,662
2010-03-08,23:20:00,0.9110,0.9110,0.9102,0.9106,1073
2010-03-08,23:25:00,0.9107,0.9110,0.9105,0.9109,451
2010-03-08,23:30:00,0.9110,0.9110,0.9092,0.9097,2217
2010-03-08,23:35:00,0.9097,0.9101,0.9097,0.9101,1097
2010-03-08,23:40:00,0.9102,0.9102,0.9095,0.9097,1576
2010-03-08,23:45:00,0.9098,0.9102,0.9097,0.9100,760
2010-03-08,23:50:00,0.9099,0.9101,0.9098,0.9099,531
2010-03-08,23:55:00,0.9098,0.9105,0.9098,0.9104,1547
2010-03-09,00:00:00,0.9104,0.9106,0.9102,0.9102,770
2010-03-09,00:05:00,0.9102,0.9103,0.9100,0.9100,684
2010-03-09,00:10:00,0.9099,0.9101,0.9096,0.9099,550
2010-03-09,00:15:00,0.9099,0.9099,0.9088,0.9094,1842
2010-03-09,00:20:00,0.9094,0.9094,0.9086,0.9087,1076
2010-03-09,00:25:00,0.9087,0.9090,0.9082,0.9087,1139
2010-03-09,00:30:00,0.9086,0.9086,0.9071,0.9079,2513
2010-03-09,00:35:00,0.9080,0.9084,0.9079,0.9084,554
2010-03-09,00:40:00,0.9084,0.9085,0.9082,0.9084,333
2010-03-09,00:45:00,0.9083,0.9085,0.9082,0.9084,226
2010-03-09,00:50:00,0.9084,0.9086,0.9075,0.9077,410
2010-03-09,00:55:00,0.9078,0.9079,0.9075,0.9077,421
2010-03-09,01:00:00,0.9077,0.9078,0.9072,0.9078,440
2010-03-09,01:05:00,0.9078,0.9084,0.9078,0.9083,549
2010-03-09,01:10:00,0.9083,0.9089,0.9083,0.9087,409
2010-03-09,01:15:00,0.9086,0.9093,0.9085,0.9092,688
2010-03-09,01:20:00,0.9092,0.9095,0.9089,0.9089,405
2010-03-09,01:25:00,0.9089,0.9094,0.9088,0.9092,296
2010-03-09,01:30:00,0.9093,0.9093,0.9090,0.9091,109
2010-03-09,01:35:00,0.9092,0.9093,0.9092,0.9093,60
2010-03-09,01:40:00,0.9092,0.9096,0.9091,0.9094,132
2010-03-09,01:45:00,0.9094,0.9096,0.9091,0.9094,252
2010-03-09,01:50:00,0.9095,0.9098,0.9095,0.9095,457
2010-03-09,01:55:00,0.9095,0.9099,0.9094,0.9098,176
2010-03-09,02:00:00,0.9099,0.9101,0.9099,0.9100,258
2010-03-09,02:05:00,0.9100,0.9100,0.9097,0.9098,112
2010-03-09,02:10:00,0.9098,0.9100,0.9098,0.9098,67
2010-03-09,02:15:00,0.9098,0.9098,0.9097,0.9097,58
2010-03-09,02:20:00,0.9097,0.9097,0.9094,0.9094,245
2010-03-09,02:25:00,0.9095,0.9098,0.9091,0.9094,280
2010-03-09,02:30:00,0.9094,0.9096,0.9093,0.9095,160
2010-03-09,02:35:00,0.9095,0.9098,0.9094,0.9096,226
2010-03-09,02:40:00,0.9096,0.9098,0.9095,0.9095,124
2010-03-09,02:45:00,0.9095,0.9097,0.9094,0.9095,137
2010-03-09,02:50:00,0.9094,0.9096,0.9093,0.9094,216
2010-03-09,02:55:00,0.9094,0.9096,0.9093,0.9094,156
2010-03-09,03:00:00,0.9094,0.9095,0.9093,0.9093,158
2010-03-09,03:05:00,0.9093,0.9093,0.9090,0.9090,164
2010-03-09,03:10:00,0.9089,0.9090,0.9086,0.9086,166
2010-03-09,03:15:00,0.9086,0.9088,0.9085,0.9087,293
2010-03-09,03:20:00,0.9087,0.9089,0.9085,0.9089,141
2010-03-09,03:25:00,0.9089,0.9089,0.9086,0.9088,225
2010-03-09,03:30:00,0.9088,0.9089,0.9086,0.9089,126
2010-03-09,03:35:00,0.9088,0.9091,0.9088,0.9091,74
2010-03-09,03:40:00,0.9091,0.9091,0.9089,0.9090,83
2010-03-09,03:45:00,0.9089,0.9090,0.9089,0.9089,125
2010-03-09,03:50:00,0.9088,0.9090,0.9088,0.9089,165
2010-03-09,03:55:00,0.9089,0.9090,0.9085,0.9087,447
2010-03-09,04:00:00,0.9087,0.9093,0.9086,0.9091,687
2010-03-09,04:05:00,0.9092,0.9095,0.9092,0.9092,115
2010-03-09,04:10:00,0.9092,0.9093,0.9090,0.9092,174
2010-03-09,04:15:00,0.9092,0.9094,0.9089,0.9089,309
2010-03-09,04:20:00,0.9090,0.9090,0.9088,0.9090,115
2010-03-09,04:25:00,0.9089,0.9091,0.9089,0.9090,83
2010-03-09,04:30:00,0.9090,0.9091,0.9087,0.9087,158
2010-03-09,04:35:00,0.9087,0.9088,0.9085,0.9088,40
2010-03-09,04:40:00,0.9088,0.9093,0.9088,0.9092,237
2010-03-09,04:45:00,0.9091,0.9093,0.9089,0.9090,353
2010-03-09,04:50:00,0.9090,0.9093,0.9089,0.9091,190
2010-03-09,04:55:00,0.9091,0.9093,0.9086,0.9087,337
2010-03-09,05:00:00,0.9087,0.9087,0.9085,0.9086,58
2010-03-09,05:05:00,0.9086,0.9089,0.9085,0.9089,88
2010-03-09,05:10:00,0.9088,0.9092,0.9088,0.9091,71
2010-03-09,05:15:00,0.9089,0.9089,0.9084,0.9084,39
2010-03-09,05:20:00,0.9086,0.9087,0.9085,0.9087,5
2010-03-09,05:25:00,0.9085,0.9087,0.9084,0.9084,8
2010-03-09,05:30:00,0.9087,0.9088,0.9083,0.9083,30
2010-03-09,05:35:00,0.9085,0.9085,0.9083,0.9083,33
2010-03-09,05:40:00,0.9085,0.9087,0.9085,0.9087,16
2010-03-09,05:45:00,0.9088,0.9088,0.9086,0.9086,5
2010-03-09,05:50:00,0.9087,0.9088,0.9087,0.9088,20
2010-03-09,05:55:00,0.9089,0.9089,0.9084,0.9084,6
2010-03-09,06:00:00,0.9087,0.9087,0.9087,0.9087,1
2010-03-09,07:00:00,0.9084,0.9084,0.9078,0.9081,138
2010-03-09,07:05:00,0.9078,0.9079,0.9078,0.9079,5
2010-03-09,07:10:00,0.9078,0.9078,0.9076,0.9077,42
2010-03-09,07:15:00,0.9076,0.9079,0.9074,0.9079,47
2010-03-09,07:20:00,0.9076,0.9079,0.9076,0.9076,8
2010-03-09,07:25:00,0.9076,0.9076,0.9066,0.9073,143
2010-03-09,07:30:00,0.9073,0.9076,0.9071,0.9072,25
2010-03-09,07:35:00,0.9073,0.9074,0.9072,0.9074,38
2010-03-09,07:40:00,0.9074,0.9074,0.9071,0.9072,23
2010-03-09,07:45:00,0.9071,0.9076,0.9071,0.9075,88
2010-03-09,07:50:00,0.9075,0.9079,0.9075,0.9077,76
2010-03-09,07:55:00,0.9077,0.9080,0.9076,0.9080,25
2010-03-09,08:00:00,0.9081,0.9081,0.9076,0.9078,161
2010-03-09,08:05:00,0.9078,0.9078,0.9072,0.9072,229
2010-03-09,08:10:00,0.9071,0.9077,0.9071,0.9077,52
2010-03-09,08:15:00,0.9078,0.9078,0.9071,0.9074,139
2010-03-09,08:20:00,0.9073,0.9085,0.9072,0.9083,496
2010-03-09,08:25:00,0.9083,0.9090,0.9083,0.9088,197
2010-03-09,08:30:00,0.9089,0.9096,0.9088,0.9091,274
2010-03-09,08:35:00,0.9091,0.9095,0.9091,0.9093,119
2010-03-09,08:40:00,0.9093,0.9098,0.9091,0.9096,244
2010-03-09,08:45:00,0.9095,0.9098,0.9090,0.9092,382
2010-03-09,08:50:00,0.9093,0.9093,0.9090,0.9092,65
2010-03-09,08:55:00,0.9092,0.9093,0.9089,0.9090,102
2010-03-09,09:00:00,0.9090,0.9091,0.9086,0.9088,304
2010-03-09,09:05:00,0.9088,0.9091,0.9084,0.9084,201
2010-03-09,09:10:00,0.9084,0.9087,0.9083,0.9083,109
2010-03-09,09:15:00,0.9083,0.9087,0.9083,0.9086,110
2010-03-09,09:20:00,0.9087,0.9090,0.9086,0.9089,94
2010-03-09,09:25:00,0.9088,0.9091,0.9086,0.9089,162
2010-03-09,09:30:00,0.9089,0.9089,0.9084,0.9085,187
2010-03-09,09:35:00,0.9085,0.9085,0.9082,0.9082,65
2010-03-09,09:40:00,0.9081,0.9081,0.9075,0.9080,323
2010-03-09,09:45:00,0.9080,0.9082,0.9077,0.9080,87
2010-03-09,09:50:00,0.9080,0.9080,0.9078,0.9079,70
2010-03-09,09:55:00,0.9078,0.9080,0.9078,0.9080,33
2010-03-09,10:00:00,0.9079,0.9081,0.9079,0.9080,94
2010-03-09,10:05:00,0.9081,0.9082,0.9080,0.9080,115
2010-03-09,10:10:00,0.9080,0.9082,0.9078,0.9078,119
2010-03-09,10:15:00,0.9077,0.9080,0.9077,0.9079,47
2010-03-09,10:20:00,0.9079,0.9079,0.9075,0.9079,87
2010-03-09,10:25:00,0.9078,0.9078,0.9075,0.9077,40
2010-03-09,10:30:00,0.9077,0.9077,0.9075,0.9075,33
2010-03-09,10:35:00,0.9075,0.9076,0.9072,0.9072,58
2010-03-09,10:40:00,0.9071,0.9073,0.9068,0.9072,376
2010-03-09,10:45:00,0.9074,0.9079,0.9074,0.9077,198
2010-03-09,10:50:00,0.9077,0.9079,0.9076,0.9077,86
2010-03-09,10:55:00,0.9078,0.9080,0.9076,0.9078,73
2010-03-09,11:00:00,0.9078,0.9084,0.9078,0.9083,145
2010-03-09,11:05:00,0.9084,0.9092,0.9083,0.9092,304
2010-03-09,11:10:00,0.9091,0.9093,0.9088,0.9093,134
2010-03-09,11:15:00,0.9092,0.9092,0.9088,0.9089,58
2010-03-09,11:20:00,0.9089,0.9089,0.9086,0.9086,45
2010-03-09,11:25:00,0.9086,0.9088,0.9084,0.9087,96
2010-03-09,11:30:00,0.9088,0.9091,0.9088,0.9090,50
2010-03-09,11:35:00,0.9090,0.9093,0.9089,0.9092,45
2010-03-09,11:40:00,0.9091,0.9092,0.9089,0.9091,135
2010-03-09,11:45:00,0.9091,0.9091,0.9090,0.9091,58
2010-03-09,11:50:00,0.9090,0.9092,0.9090,0.9092,28
2010-03-09,11:55:00,0.9091,0.9093,0.9090,0.9092,27
2010-03-09,12:00:00,0.9092,0.9092,0.9090,0.9092,167
2010-03-09,12:05:00,0.9092,0.9092,0.9089,0.9091,90
2010-03-09,12:10:00,0.9091,0.9091,0.9087,0.9088,110
2010-03-09,12:15:00,0.9087,0.9088,0.9085,0.9087,38
2010-03-09,12:20:00,0.9087,0.9087,0.9085,0.9086,82
2010-03-09,12:25:00,0.9086,0.9087,0.9086,0.9087,25
2010-03-09,12:30:00,0.9087,0.9087,0.9083,0.9083,132
2010-03-09,12:35:00,0.9082,0.9085,0.9082,0.9083,184
2010-03-09,12:40:00,0.9084,0.9085,0.9083,0.9085,100
2010-03-09,12:45:00,0.9085,0.9088,0.9084,0.9087,36
2010-03-09,12:50:00,0.9088,0.9089,0.9087,0.9089,63
2010-03-09,12:55:00,0.9088,0.9090,0.9086,0.9088,110
2010-03-09,13:00:00,0.9088,0.9089,0.9086,0.9089,35
2010-03-09,13:05:00,0.9089,0.9089,0.9088,0.9088,10
2010-03-09,13:10:00,0.9087,0.9089,0.9087,0.9089,26
2010-03-09,13:15:00,0.9089,0.9090,0.9087,0.9089,143
2010-03-09,13:20:00,0.9087,0.9087,0.9085,0.9086,25
2010-03-09,13:25:00,0.9085,0.9086,0.9083,0.9085,88
2010-03-09,13:30:00,0.9084,0.9084,0.9081,0.9081,58
2010-03-09,13:35:00,0.9083,0.9083,0.9081,0.9083,26
2010-03-09,13:40:00,0.9082,0.9086,0.9081,0.9083,162
2010-03-09,13:45:00,0.9083,0.9085,0.9082,0.9085,42
2010-03-09,13:50:00,0.9088,0.9088,0.9085,0.9087,40
2010-03-09,13:55:00,0.9088,0.9091,0.9088,0.9089,82
2010-03-09,14:00:00,0.9088,0.9091,0.9088,0.9090,56
2010-03-09,14:05:00,0.9090,0.9090,0.9088,0.9088,24
2010-03-09,14:10:00,0.9086,0.9088,0.9084,0.9088,104
2010-03-09,14:15:00,0.9090,0.9091,0.9087,0.9088,118
2010-03-09,14:20:00,0.9088,0.9090,0.9087,0.9089,68
2010-03-09,14:25:00,0.9089,0.9089,0.9088,0.9089,21
2010-03-09,14:30:00,0.9088,0.9094,0.9087,0.9094,204
2010-03-09,14:35:00,0.9094,0.9094,0.9091,0.9091,80
2010-03-09,14:40:00,0.9091,0.9092,0.9086,0.9092,168
2010-03-09,14:45:00,0.9092,0.9093,0.9083,0.9092,356
2010-03-09,14:50:00,0.9091,0.9092,0.9083,0.9084,473
2010-03-09,14:55:00,0.9084,0.9090,0.9084,0.9090,235
2010-03-09,15:00:00,0.9090,0.9091,0.9085,0.9091,136
2010-03-09,15:05:00,0.9092,0.9092,0.9088,0.9090,257
2010-03-09,15:10:00,0.9091,0.9098,0.9091,0.9098,350
2010-03-09,15:15:00,0.9098,0.9103,0.9098,0.9102,326
2010-03-09,15:20:00,0.9101,0.9104,0.9100,0.9104,435
2010-03-09,15:25:00,0.9103,0.9103,0.9097,0.9098,464
2010-03-09,15:30:00,0.9098,0.9100,0.9092,0.9094,655
2010-03-09,15:35:00,0.9095,0.9095,0.9091,0.9095,583
2010-03-09,15:40:00,0.9094,0.9098,0.9091,0.9095,447
2010-03-09,15:45:00,0.9095,0.9097,0.9092,0.9095,217
2010-03-09,15:50:00,0.9096,0.9100,0.9096,0.9099,166
2010-03-09,15:55:00,0.9099,0.9103,0.9098,0.9100,238
2010-03-09,16:00:00,0.9101,0.9105,0.9097,0.9100,596
2010-03-09,16:05:00,0.9100,0.9108,0.9100,0.9107,478
2010-03-09,16:10:00,0.9109,0.9111,0.9105,0.9109,693
2010-03-09,16:15:00,0.9108,0.9108,0.9100,0.9103,316
2010-03-09,16:20:00,0.9103,0.9106,0.9100,0.9100,207
2010-03-09,16:25:00,0.9101,0.9106,0.9101,0.9104,192
2010-03-09,16:30:00,0.9104,0.9110,0.9102,0.9109,230
2010-03-09,16:35:00,0.9110,0.9111,0.9105,0.9105,241
2010-03-09,16:40:00,0.9105,0.9106,0.9097,0.9102,514
2010-03-09,16:45:00,0.9102,0.9102,0.9096,0.9098,292
2010-03-09,16:50:00,0.9098,0.9098,0.9087,0.9088,432
2010-03-09,16:55:00,0.9089,0.9095,0.9086,0.9087,1208
2010-03-09,17:00:00,0.9087,0.9087,0.9078,0.9078,484
2010-03-09,17:05:00,0.9078,0.9080,0.9068,0.9079,1755
2010-03-09,17:10:00,0.9078,0.9080,0.9072,0.9073,417
2010-03-09,17:15:00,0.9073,0.9079,0.9072,0.9077,382
2010-03-09,17:20:00,0.9078,0.9081,0.9075,0.9077,299
2010-03-09,17:25:00,0.9076,0.9078,0.9075,0.9076,215
2010-03-09,17:30:00,0.9076,0.9077,0.9061,0.9061,786
2010-03-09,17:35:00,0.9060,0.9069,0.9058,0.9066,897
2010-03-09,17:40:00,0.9066,0.9072,0.9064,0.9071,514
2010-03-09,17:45:00,0.9071,0.9073,0.9069,0.9072,300
2010-03-09,17:50:00,0.9071,0.9075,0.9069,0.9075,304
2010-03-09,17:55:00,0.9075,0.9080,0.9075,0.9079,273
2010-03-09,18:00:00,0.9079,0.9080,0.9069,0.9069,472
2010-03-09,18:05:00,0.9069,0.9076,0.9069,0.9075,152
2010-03-09,18:10:00,0.9075,0.9082,0.9073,0.9080,387
2010-03-09,18:15:00,0.9081,0.9081,0.9075,0.9076,126
2010-03-09,18:20:00,0.9076,0.9078,0.9071,0.9078,289
2010-03-09,18:25:00,0.9077,0.9077,0.9073,0.9073,103
2010-03-09,18:30:00,0.9073,0.9076,0.9072,0.9075,94
2010-03-09,18:35:00,0.9075,0.9078,0.9075,0.9077,98
2010-03-09,18:40:00,0.9076,0.9077,0.9064,0.9065,415
2010-03-09,18:45:00,0.9065,0.9068,0.9057,0.9060,926
2010-03-09,18:50:00,0.9060,0.9064,0.9057,0.9060,603
2010-03-09,18:55:00,0.9060,0.9064,0.9059,0.9060,367
2010-03-09,19:00:00,0.9061,0.9064,0.9059,0.9060,133
2010-03-09,19:05:00,0.9060,0.9062,0.9054,0.9061,517
2010-03-09,19:10:00,0.9061,0.9065,0.9058,0.9063,971
2010-03-09,19:15:00,0.9064,0.9070,0.9063,0.9070,305
2010-03-09,19:20:00,0.9069,0.9069,0.9065,0.9065,142
2010-03-09,19:25:00,0.9064,0.9065,0.9061,0.9063,168
2010-03-09,19:30:00,0.9063,0.9063,0.9057,0.9058,174
2010-03-09,19:35:00,0.9058,0.9059,0.9054,0.9057,275
2010-03-09,19:40:00,0.9057,0.9059,0.9055,0.9056,146
2010-03-09,19:45:00,0.9056,0.9057,0.9052,0.9052,277
2010-03-09,19:50:00,0.9053,0.9055,0.9052,0.9052,204
2010-03-09,19:55:00,0.9052,0.9064,0.9051,0.9061,556
2010-03-09,20:00:00,0.9062,0.9067,0.9061,0.9066,575
2010-03-09,20:05:00,0.9065,0.9066,0.9062,0.9065,162
2010-03-09,20:10:00,0.9065,0.9065,0.9064,0.9064,92
2010-03-09,20:15:00,0.9065,0.9066,0.9064,0.9065,195
2010-03-09,20:20:00,0.9065,0.9066,0.9058,0.9058,423
2010-03-09,20:25:00,0.9058,0.9060,0.9055,0.9056,268
2010-03-09,20:30:00,0.9057,0.9070,0.9057,0.9070,498
2010-03-09,20:35:00,0.9069,0.9071,0.9064,0.9068,399
2010-03-09,20:40:00,0.9068,0.9072,0.9066,0.9070,257
2010-03-09,20:45:00,0.9070,0.9073,0.9068,0.9070,163
2010-03-09,20:50:00,0.9069,0.9072,0.9068,0.9072,405
2010-03-09,20:55:00,0.9072,0.9073,0.9071,0.9073,125
2010-03-09,21:00:00,0.9072,0.9075,0.9071,0.9074,339
2010-03-09,21:05:00,0.9073,0.9076,0.9071,0.9076,351
2010-03-09,21:10:00,0.9076,0.9079,0.9070,0.9070,418
2010-03-09,21:15:00,0.9070,0.9072,0.9065,0.9070,590
2010-03-09,21:20:00,0.9069,0.9076,0.9068,0.9075,469
2010-03-09,21:25:00,0.9076,0.9076,0.9060,0.9061,1487
2010-03-09,21:30:00,0.9061,0.9064,0.9058,0.9058,633
2010-03-09,21:35:00,0.9057,0.9064,0.9056,0.9064,495
2010-03-09,21:40:00,0.9065,0.9069,0.9060,0.9064,1185
2010-03-09,21:45:00,0.9064,0.9069,0.9063,0.9066,306
2010-03-09,21:50:00,0.9068,0.9072,0.9068,0.9072,496
2010-03-09,21:55:00,0.9073,0.9080,0.9070,0.9079,853
2010-03-09,22:00:00,0.9079,0.9082,0.9075,0.9078,508
2010-03-09,22:05:00,0.9078,0.9080,0.9072,0.9074,666
2010-03-09,22:10:00,0.9073,0.9079,0.9073,0.9078,383
2010-03-09,22:15:00,0.9078,0.9085,0.9078,0.9085,491
2010-03-09,22:20:00,0.9085,0.9085,0.9078,0.9082,510
2010-03-09,22:25:00,0.9082,0.9090,0.9082,0.9088,575
2010-03-09,22:30:00,0.9088,0.9090,0.9084,0.9087,328
2010-03-09,22:35:00,0.9087,0.9093,0.9087,0.9090,521
2010-03-09,22:40:00,0.9091,0.9103,0.9089,0.9100,1613
2010-03-09,22:45:00,0.9100,0.9108,0.9099,0.9106,1500
2010-03-09,22:50:00,0.9106,0.9108,0.9095,0.9099,688
2010-03-09,22:55:00,0.9099,0.9103,0.9098,0.9103,469
2010-03-09,23:00:00,0.9102,0.9109,0.9097,0.9107,955
2010-03-09,23:05:00,0.9107,0.9121,0.9107,0.9113,2427
2010-03-09,23:10:00,0.9113,0.9114,0.9106,0.9109,891
2010-03-09,23:15:00,0.9110,0.9117,0.9108,0.9117,795
2010-03-09,23:20:00,0.9117,0.9125,0.9114,0.9117,1318
2010-03-09,23:25:00,0.9118,0.9121,0.9116,0.9118,536
2010-03-09,23:30:00,0.9118,0.9119,0.9115,0.9118,678
2010-03-09,23:35:00,0.9119,0.9123,0.9116,0.9116,688
2010-03-09,23:40:00,0.9115,0.9128,0.9112,0.9126,1207
2010-03-09,23:45:00,0.9126,0.9126,0.9116,0.9118,754
2010-03-09,23:50:00,0.9118,0.9121,0.9115,0.9118,663
2010-03-09,23:55:00,0.9119,0.9121,0.9117,0.9120,602
2010-03-10,00:00:00,0.9119,0.9121,0.9111,0.9113,505
2010-03-10,00:05:00,0.9112,0.9115,0.9109,0.9110,678
2010-03-10,00:10:00,0.9111,0.9117,0.9109,0.9112,558
2010-03-10,00:15:00,0.9112,0.9114,0.9108,0.9110,736
2010-03-10,00:20:00,0.9111,0.9114,0.9110,0.9113,530
2010-03-10,00:25:00,0.9114,0.9116,0.9111,0.9115,496
2010-03-10,00:30:00,0.9115,0.9117,0.9112,0.9114,504
2010-03-10,00:35:00,0.9114,0.9121,0.9114,0.9118,706
2010-03-10,00:40:00,0.9118,0.9119,0.9117,0.9118,216
2010-03-10,00:45:00,0.9118,0.9120,0.9117,0.9118,241
2010-03-10,00:50:00,0.9119,0.9124,0.9118,0.9123,502
2010-03-10,00:55:00,0.9124,0.9132,0.9124,0.9132,1162
2010-03-10,01:00:00,0.9131,0.9132,0.9129,0.9130,412
2010-03-10,01:05:00,0.9131,0.9133,0.9128,0.9129,339
2010-03-10,01:10:00,0.9128,0.9129,0.9125,0.9127,398
2010-03-10,01:15:00,0.9126,0.9128,0.9124,0.9128,185
2010-03-10,01:20:00,0.9128,0.9131,0.9127,0.9129,198
2010-03-10,01:25:00,0.9129,0.9133,0.9128,0.9132,742
2010-03-10,01:30:00,0.9133,0.9135,0.9129,0.9131,461
2010-03-10,01:35:00,0.9131,0.9134,0.9131,0.9131,118
2010-03-10,01:40:00,0.9131,0.9132,0.9128,0.9132,243
2010-03-10,01:45:00,0.9131,0.9132,0.9128,0.9132,231
2010-03-10,01:50:00,0.9133,0.9135,0.9131,0.9133,222
2010-03-10,01:55:00,0.9133,0.9141,0.9133,0.9140,1097
2010-03-10,02:00:00,0.9140,0.9140,0.9134,0.9134,458
2010-03-10,02:05:00,0.9134,0.9141,0.9133,0.9139,407
2010-03-10,02:10:00,0.9138,0.9142,0.9137,0.9139,423
2010-03-10,02:15:00,0.9139,0.9142,0.9136,0.9137,521
2010-03-10,02:20:00,0.9137,0.9138,0.9134,0.9136,233
2010-03-10,02:25:00,0.9135,0.9137,0.9134,0.9137,223
2010-03-10,02:30:00,0.9137,0.9140,0.9136,0.9138,155
2010-03-10,02:35:00,0.9138,0.9139,0.9131,0.9131,468
2010-03-10,02:40:00,0.9130,0.9132,0.9129,0.9131,201
2010-03-10,02:45:00,0.9131,0.9134,0.9129,0.9133,149
2010-03-10,02:50:00,0.9134,0.9138,0.9134,0.9137,276
2010-03-10,02:55:00,0.9136,0.9137,0.9132,0.9133,109
2010-03-10,03:00:00,0.9134,0.9134,0.9131,0.9132,60
2010-03-10,03:05:00,0.9133,0.9134,0.9131,0.9132,92
2010-03-10,03:10:00,0.9132,0.9133,0.9131,0.9131,33
2010-03-10,03:15:00,0.9133,0.9134,0.9132,0.9132,106
2010-03-10,03:20:00,0.9131,0.9132,0.9130,0.9131,99
2010-03-10,03:25:00,0.9132,0.9135,0.9132,0.9135,187
2010-03-10,03:30:00,0.9135,0.9136,0.9133,0.9135,212
2010-03-10,03:35:00,0.9135,0.9135,0.9129,0.9129,366
2010-03-10,03:40:00,0.9128,0.9130,0.9125,0.9125,471
2010-03-10,03:45:00,0.9125,0.9130,0.9124,0.9129,184
2010-03-10,03:50:00,0.9129,0.9129,0.9122,0.9126,269
2010-03-10,03:55:00,0.9125,0.9128,0.9124,0.9127,386
2010-03-10,04:00:00,0.9127,0.9128,0.9125,0.9128,235
2010-03-10,04:05:00,0.9128,0.9130,0.9127,0.9129,120
2010-03-10,04:10:00,0.9128,0.9128,0.9126,0.9126,97
2010-03-10,04:15:00,0.9125,0.9126,0.9121,0.9124,618
2010-03-10,04:20:00,0.9124,0.9124,0.9119,0.9121,256
2010-03-10,04:25:00,0.9121,0.9121,0.9114,0.9118,722
2010-03-10,04:30:00,0.9118,0.9118,0.9117,0.9118,152
2010-03-10,04:35:00,0.9119,0.9123,0.9119,0.9122,136
2010-03-10,04:40:00,0.9122,0.9134,0.9122,0.9134,587
2010-03-10,04:45:00,0.9134,0.9135,0.9126,0.9128,347
2010-03-10,04:50:00,0.9128,0.9134,0.9128,0.9131,152
2010-03-10,04:55:00,0.9130,0.9135,0.9129,0.9135,188
2010-03-10,05:00:00,0.9134,0.9135,0.9132,0.9135,105
2010-03-10,05:05:00,0.9135,0.9135,0.9133,0.9133,88
2010-03-10,05:10:00,0.9136,0.9136,0.9132,0.9133,74
2010-03-10,05:15:00,0.9132,0.9135,0.9132,0.9133,20
2010-03-10,05:20:00,0.9132,0.9132,0.9131,0.9132,89
2010-03-10,05:25:00,0.9133,0.9133,0.9131,0.9131,13
2010-03-10,05:30:00,0.9132,0.9134,0.9132,0.9134,7
2010-03-10,05:50:00,0.9135,0.9135,0.9133,0.9133,4
2010-03-10,05:55:00,0.9133,0.9135,0.9132,0.9135,29
2010-03-10,06:00:00,0.9128,0.9128,0.9128,0.9128,1
2010-03-10,07:00:00,0.9146,0.9150,0.9145,0.9147,199
2010-03-10,07:05:00,0.9146,0.9151,0.9146,0.9149,48
2010-03-10,07:10:00,0.9149,0.9151,0.9149,0.9151,32
2010-03-10,07:15:00,0.9152,0.9155,0.9149,0.9154,32
2010-03-10,07:20:00,0.9153,0.9153,0.9150,0.9150,10
2010-03-10,07:25:00,0.9151,0.9152,0.9151,0.9151,9
2010-03-10,07:30:00,0.9152,0.9155,0.9151,0.9153,26
2010-03-10,07:35:00,0.9153,0.9156,0.9150,0.9156,54
2010-03-10,07:40:00,0.9156,0.9159,0.9155,0.9158,148
2010-03-10,07:45:00,0.9158,0.9158,0.9154,0.9154,70
2010-03-10,07:50:00,0.9154,0.9155,0.9150,0.9152,64
2010-03-10,07:55:00,0.9151,0.9151,0.9147,0.9149,38
2010-03-10,08:00:00,0.9148,0.9149,0.9147,0.9148,62
2010-03-10,08:05:00,0.9147,0.9148,0.9146,0.9148,75
2010-03-10,08:10:00,0.9147,0.9147,0.9142,0.9144,65
2010-03-10,08:15:00,0.9144,0.9144,0.9140,0.9140,19
2010-03-10,08:20:00,0.9139,0.9142,0.9138,0.9141,105
2010-03-10,08:25:00,0.9142,0.9143,0.9138,0.9142,120
2010-03-10,08:30:00,0.9141,0.9141,0.9128,0.9133,532
2010-03-10,08:35:00,0.9133,0.9136,0.9132,0.9133,112
2010-03-10,08:40:00,0.9133,0.9133,0.9128,0.9131,190
2010-03-10,08:45:00,0.9131,0.9131,0.9129,0.9130,60
2010-03-10,08:50:00,0.9131,0.9131,0.9129,0.9130,245
2010-03-10,08:55:00,0.9130,0.9131,0.9127,0.9130,157
2010-03-10,09:00:00,0.9131,0.9135,0.9129,0.9133,146
2010-03-10,09:05:00,0.9133,0.9133,0.9130,0.9131,88
2010-03-10,09:10:00,0.9131,0.9138,0.9131,0.9136,125
2010-03-10,09:15:00,0.9135,0.9139,0.9135,0.9136,38
2010-03-10,09:20:00,0.9136,0.9138,0.9136,0.9138,7
2010-03-10,09:25:00,0.9138,0.9144,0.9137,0.9144,172
2010-03-10,09:30:00,0.9142,0.9142,0.9140,0.9141,20
2010-03-10,09:35:00,0.9141,0.9149,0.9140,0.9144,172
2010-03-10,09:40:00,0.9144,0.9149,0.9143,0.9144,192
2010-03-10,09:45:00,0.9142,0.9145,0.9141,0.9142,98
2010-03-10,09:50:00,0.9143,0.9144,0.9141,0.9143,38
2010-03-10,09:55:00,0.9143,0.9147,0.9143,0.9145,32
2010-03-10,10:00:00,0.9148,0.9148,0.9143,0.9143,107
2010-03-10,10:05:00,0.9143,0.9148,0.9141,0.9147,125
2010-03-10,10:10:00,0.9147,0.9150,0.9147,0.9147,170
2010-03-10,10:15:00,0.9147,0.9148,0.9145,0.9148,53
2010-03-10,10:20:00,0.9147,0.9149,0.9146,0.9146,111
2010-03-10,10:25:00,0.9147,0.9149,0.9145,0.9145,96
2010-03-10,10:30:00,0.9145,0.9145,0.9143,0.9143,79
2010-03-10,10:35:00,0.9142,0.9146,0.9140,0.9146,206
2010-03-10,10:40:00,0.9146,0.9146,0.9140,0.9140,30
2010-03-10,10:45:00,0.9143,0.9145,0.9142,0.9142,58
2010-03-10,10:50:00,0.9143,0.9145,0.9142,0.9143,48
2010-03-10,10:55:00,0.9142,0.9145,0.9141,0.9145,55
2010-03-10,11:00:00,0.9146,0.9146,0.9143,0.9143,103
2010-03-10,11:05:00,0.9144,0.9144,0.9142,0.9143,16
2010-03-10,11:10:00,0.9143,0.9144,0.9141,0.9143,46
2010-03-10,11:15:00,0.9142,0.9144,0.9142,0.9143,41
2010-03-10,11:20:00,0.9142,0.9143,0.9140,0.9143,26
2010-03-10,11:25:00,0.9142,0.9152,0.9141,0.9151,232
2010-03-10,11:30:00,0.9152,0.9153,0.9141,0.9142,256
2010-03-10,11:35:00,0.9143,0.9149,0.9143,0.9149,144
2010-03-10,11:40:00,0.9150,0.9153,0.9147,0.9148,232
2010-03-10,11:45:00,0.9149,0.9154,0.9148,0.9154,153
2010-03-10,11:50:00,0.9153,0.9156,0.9153,0.9156,159
2010-03-10,11:55:00,0.9156,0.9158,0.9153,0.9154,168
2010-03-10,12:00:00,0.9154,0.9155,0.9152,0.9153,118
2010-03-10,12:05:00,0.9153,0.9158,0.9153,0.9157,72
2010-03-10,12:10:00,0.9157,0.9158,0.9156,0.9156,55
2010-03-10,12:15:00,0.9156,0.9156,0.9152,0.9153,17
2010-03-10,12:20:00,0.9154,0.9154,0.9152,0.9152,33
2010-03-10,12:25:00,0.9151,0.9152,0.9149,0.9149,48
2010-03-10,12:30:00,0.9151,0.9151,0.9150,0.9151,48
2010-03-10,12:35:00,0.9150,0.9153,0.9149,0.9152,21
2010-03-10,12:40:00,0.9152,0.9154,0.9151,0.9151,39
2010-03-10,12:45:00,0.9154,0.9154,0.9152,0.9153,57
2010-03-10,12:50:00,0.9153,0.9154,0.9153,0.9153,12
2010-03-10,12:55:00,0.9152,0.9153,0.9152,0.9153,12
2010-03-10,13:00:00,0.9152,0.9154,0.9152,0.9153,21
2010-03-10,13:05:00,0.9153,0.9153,0.9152,0.9153,19
2010-03-10,13:10:00,0.9153,0.9153,0.9150,0.9150,61
2010-03-10,13:15:00,0.9150,0.9151,0.9149,0.9151,15
2010-03-10,13:20:00,0.9150,0.9151,0.9148,0.9149,47
2010-03-10,13:25:00,0.9149,0.9150,0.9148,0.9150,19
2010-03-10,13:30:00,0.9149,0.9149,0.9147,0.9148,49
2010-03-10,13:35:00,0.9149,0.9149,0.9147,0.9148,14
2010-03-10,13:40:00,0.9148,0.9150,0.9147,0.9149,93
2010-03-10,13:45:00,0.9149,0.9153,0.9149,0.9151,37
2010-03-10,13:50:00,0.9150,0.9151,0.9146,0.9147,101
2010-03-10,13:55:00,0.9146,0.9148,0.9145,0.9147,60
2010-03-10,14:00:00,0.9147,0.9147,0.9145,0.9146,58
2010-03-10,14:05:00,0.9147,0.9149,0.9144,0.9148,169
2010-03-10,14:10:00,0.9147,0.9149,0.9147,0.9148,66
2010-03-10,14:15:00,0.9148,0.9150,0.9147,0.9147,56
2010-03-10,14:20:00,0.9146,0.9148,0.9145,0.9148,42
2010-03-10,14:25:00,0.9147,0.9147,0.9142,0.9143,111
2010-03-10,14:30:00,0.9143,0.9146,0.9143,0.9146,124
2010-03-10,14:35:00,0.9146,0.9146,0.9140,0.9141,239
2010-03-10,14:40:00,0.9141,0.9142,0.9141,0.9142,7
2010-03-10,14:45:00,0.9141,0.9143,0.9140,0.9142,91
2010-03-10,14:50:00,0.9141,0.9145,0.9141,0.9143,116
2010-03-10,14:55:00,0.9142,0.9142,0.9137,0.9137,259
2010-03-10,15:00:00,0.9138,0.9140,0.9135,0.9140,202
2010-03-10,15:05:00,0.9140,0.9143,0.9140,0.9142,197
2010-03-10,15:10:00,0.9141,0.9141,0.9137,0.9139,214
2010-03-10,15:15:00,0.9138,0.9138,0.9128,0.9129,541
2010-03-10,15:20:00,0.9130,0.9134,0.9129,0.9130,313
2010-03-10,15:25:00,0.9130,0.9135,0.9129,0.9133,140
2010-03-10,15:30:00,0.9134,0.9140,0.9133,0.9138,215
2010-03-10,15:35:00,0.9138,0.9141,0.9135,0.9141,86
2010-03-10,15:40:00,0.9142,0.9144,0.9140,0.9143,190
2010-03-10,15:45:00,0.9143,0.9147,0.9140,0.9146,375
2010-03-10,15:50:00,0.9146,0.9152,0.9146,0.9146,350
2010-03-10,15:55:00,0.9146,0.9147,0.9139,0.9141,248
2010-03-10,16:00:00,0.9141,0.9142,0.9136,0.9136,454
2010-03-10,16:05:00,0.9136,0.9144,0.9133,0.9142,848
2010-03-10,16:10:00,0.9142,0.9143,0.9135,0.9141,386
2010-03-10,16:15:00,0.9142,0.9144,0.9138,0.9138,174
2010-03-10,16:20:00,0.9139,0.9144,0.9138,0.9141,436
2010-03-10,16:25:00,0.9142,0.9145,0.9139,0.9144,206
2010-03-10,16:30:00,0.9144,0.9146,0.9142,0.9146,179
2010-03-10,16:35:00,0.9146,0.9153,0.9146,0.9153,631
2010-03-10,16:40:00,0.9153,0.9155,0.9150,0.9152,316
2010-03-10,16:45:00,0.9153,0.9160,0.9152,0.9159,234
2010-03-10,16:50:00,0.9160,0.9160,0.9154,0.9157,189
2010-03-10,16:55:00,0.9157,0.9158,0.9153,0.9156,331
2010-03-10,17:00:00,0.9155,0.9155,0.9149,0.9150,218
2010-03-10,17:05:00,0.9150,0.9153,0.9149,0.9152,149
2010-03-10,17:10:00,0.9153,0.9161,0.9153,0.9160,340
2010-03-10,17:15:00,0.9160,0.9164,0.9159,0.9162,240
2010-03-10,17:20:00,0.9162,0.9163,0.9160,0.9161,165
2010-03-10,17:25:00,0.9160,0.9161,0.9159,0.9160,177
2010-03-10,17:30:00,0.9160,0.9160,0.9157,0.9160,320
2010-03-10,17:35:00,0.9159,0.9163,0.9158,0.9161,357
2010-03-10,17:40:00,0.9161,0.9161,0.9155,0.9156,159
2010-03-10,17:45:00,0.9157,0.9158,0.9154,0.9154,89
2010-03-10,17:50:00,0.9154,0.9157,0.9151,0.9151,201
2010-03-10,17:55:00,0.9152,0.9156,0.9151,0.9155,94
2010-03-10,18:00:00,0.9154,0.9156,0.9151,0.9154,162
2010-03-10,18:05:00,0.9154,0.9158,0.9151,0.9157,168
2010-03-10,18:10:00,0.9156,0.9161,0.9152,0.9157,586
2010-03-10,18:15:00,0.9157,0.9161,0.9157,0.9160,145
2010-03-10,18:20:00,0.9160,0.9161,0.9159,0.9160,158
2010-03-10,18:25:00,0.9160,0.9160,0.9156,0.9156,93
2010-03-10,18:30:00,0.9156,0.9156,0.9152,0.9153,146
2010-03-10,18:35:00,0.9153,0.9154,0.9152,0.9152,85
2010-03-10,18:40:00,0.9152,0.9154,0.9151,0.9152,117
2010-03-10,18:45:00,0.9152,0.9153,0.9147,0.9149,149
2010-03-10,18:50:00,0.9149,0.9152,0.9143,0.9143,874
2010-03-10,18:55:00,0.9144,0.9149,0.9143,0.9146,320
2010-03-10,19:00:00,0.9147,0.9152,0.9144,0.9151,233
2010-03-10,19:05:00,0.9151,0.9153,0.9150,0.9150,148
2010-03-10,19:10:00,0.9150,0.9151,0.9150,0.9150,56
2010-03-10,19:15:00,0.9149,0.9155,0.9147,0.9153,306
2010-03-10,19:20:00,0.9153,0.9157,0.9153,0.9155,319
2010-03-10,19:25:00,0.9154,0.9162,0.9154,0.9160,233
2010-03-10,19:30:00,0.9160,0.9162,0.9158,0.9161,185
2010-03-10,19:35:00,0.9162,0.9163,0.9158,0.9159,240
2010-03-10,19:40:00,0.9159,0.9163,0.9159,0.9161,136
2010-03-10,19:45:00,0.9161,0.9165,0.9161,0.9162,260
2010-03-10,19:50:00,0.9162,0.9165,0.9158,0.9159,410
2010-03-10,19:55:00,0.9160,0.9163,0.9158,0.9160,230
2010-03-10,20:00:00,0.9159,0.9161,0.9158,0.9158,117
2010-03-10,20:05:00,0.9158,0.9161,0.9157,0.9158,251
2010-03-10,20:10:00,0.9158,0.9158,0.9155,0.9156,98
2010-03-10,20:15:00,0.9156,0.9160,0.9153,0.9160,241
2010-03-10,20:20:00,0.9159,0.9162,0.9156,0.9156,230
2010-03-10,20:25:00,0.9156,0.9159,0.9156,0.9159,99
2010-03-10,20:30:00,0.9159,0.9160,0.9157,0.9159,153
2010-03-10,20:35:00,0.9159,0.9160,0.9158,0.9158,148
2010-03-10,20:40:00,0.9158,0.9159,0.9156,0.9159,109
2010-03-10,20:45:00,0.9159,0.9162,0.9158,0.9161,107
2010-03-10,20:50:00,0.9161,0.9163,0.9160,0.9162,179
2010-03-10,20:55:00,0.9162,0.9163,0.9157,0.9157,105
2010-03-10,21:00:00,0.9156,0.9157,0.9151,0.9151,369
2010-03-10,21:05:00,0.9152,0.9154,0.9150,0.9151,166
2010-03-10,21:10:00,0.9152,0.9157,0.9152,0.9156,176
2010-03-10,21:15:00,0.9156,0.9158,0.9154,0.9157,129
2010-03-10,21:20:00,0.9157,0.9158,0.9153,0.9154,493
2010-03-10,21:25:00,0.9153,0.9160,0.9153,0.9160,175
2010-03-10,21:30:00,0.9159,0.9160,0.9154,0.9154,244
2010-03-10,21:35:00,0.9154,0.9158,0.9153,0.9153,144
2010-03-10,21:40:00,0.9153,0.9155,0.9152,0.9152,249
2010-03-10,21:45:00,0.9152,0.9156,0.9151,0.9156,158
2010-03-10,21:50:00,0.9156,0.9158,0.9155,0.9158,104
2010-03-10,21:55:00,0.9157,0.9160,0.9156,0.9159,189
2010-03-10,22:00:00,0.9159,0.9160,0.9152,0.9152,353
2010-03-10,22:05:00,0.9153,0.9156,0.9151,0.9152,267
2010-03-10,22:10:00,0.9152,0.9152,0.9148,0.9149,289
2010-03-10,22:15:00,0.9148,0.9156,0.9148,0.9153,296
2010-03-10,22:20:00,0.9152,0.9161,0.9152,0.9158,519
2010-03-10,22:25:00,0.9159,0.9160,0.9156,0.9156,140
2010-03-10,22:30:00,0.9156,0.9160,0.9154,0.9159,529
2010-03-10,22:35:00,0.9159,0.9162,0.9156,0.9161,595
2010-03-10,22:40:00,0.9161,0.9161,0.9156,0.9161,436
2010-03-10,22:45:00,0.9161,0.9166,0.9159,0.9163,452
2010-03-10,22:50:00,0.9163,0.9165,0.9160,0.9161,587
2010-03-10,22:55:00,0.9161,0.9161,0.9156,0.9157,303
2010-03-10,23:00:00,0.9158,0.9162,0.9157,0.9161,385
2010-03-10,23:05:00,0.9162,0.9164,0.9159,0.9161,303
2010-03-10,23:10:00,0.9161,0.9168,0.9161,0.9165,469
2010-03-10,23:15:00,0.9166,0.9172,0.9165,0.9166,799
2010-03-10,23:20:00,0.9165,0.9172,0.9165,0.9167,380
2010-03-10,23:25:00,0.9168,0.9171,0.9167,0.9169,297
2010-03-10,23:30:00,0.9170,0.9175,0.9170,0.9172,608
2010-03-10,23:35:00,0.9171,0.9174,0.9169,0.9172,400
2010-03-10,23:40:00,0.9172,0.9173,0.9169,0.9171,253
2010-03-10,23:45:00,0.9171,0.9175,0.9170,0.9172,624
2010-03-10,23:50:00,0.9171,0.9176,0.9170,0.9174,478
2010-03-10,23:55:00,0.9174,0.9181,0.9171,0.9180,1012
2010-03-11,00:00:00,0.9180,0.9188,0.9180,0.9187,856
2010-03-11,00:05:00,0.9186,0.9186,0.9182,0.9183,581
2010-03-11,00:10:00,0.9183,0.9183,0.9178,0.9180,437
2010-03-11,00:15:00,0.9180,0.9180,0.9175,0.9177,414
2010-03-11,00:20:00,0.9178,0.9179,0.9174,0.9174,297
2010-03-11,00:25:00,0.9173,0.9178,0.9172,0.9174,426
2010-03-11,00:30:00,0.9174,0.9174,0.9168,0.9171,384
2010-03-11,00:35:00,0.9171,0.9172,0.9165,0.9165,440
2010-03-11,00:40:00,0.9165,0.9167,0.9161,0.9165,694
2010-03-11,00:45:00,0.9166,0.9166,0.9154,0.9154,815
2010-03-11,00:50:00,0.9154,0.9158,0.9151,0.9157,742
2010-03-11,00:55:00,0.9157,0.9168,0.9157,0.9164,642
2010-03-11,01:00:00,0.9164,0.9166,0.9158,0.9159,312
2010-03-11,01:05:00,0.9159,0.9159,0.9146,0.9146,635
2010-03-11,01:10:00,0.9145,0.9145,0.9137,0.9139,1214
2010-03-11,01:15:00,0.9139,0.9140,0.9123,0.9131,2424
2010-03-11,01:20:00,0.9131,0.9143,0.9131,0.9135,535
2010-03-11,01:25:00,0.9135,0.9137,0.9129,0.9129,467
2010-03-11,01:30:00,0.9128,0.9137,0.9122,0.9123,1258
2010-03-11,01:35:00,0.9123,0.9133,0.9122,0.9133,946
2010-03-11,01:40:00,0.9134,0.9137,0.9133,0.9134,312
2010-03-11,01:45:00,0.9133,0.9143,0.9132,0.9140,293
2010-03-11,01:50:00,0.9140,0.9143,0.9136,0.9142,219
2010-03-11,01:55:00,0.9142,0.9146,0.9142,0.9143,256
2010-03-11,02:00:00,0.9144,0.9144,0.9140,0.9140,412
2010-03-11,02:05:00,0.9140,0.9140,0.9134,0.9138,251
2010-03-11,02:10:00,0.9138,0.9141,0.9136,0.9140,175
2010-03-11,02:15:00,0.9140,0.9147,0.9138,0.9144,389
2010-03-11,02:20:00,0.9143,0.9144,0.9140,0.9142,135
2010-03-11,02:25:00,0.9141,0.9146,0.9138,0.9140,381
2010-03-11,02:30:00,0.9140,0.9140,0.9136,0.9137,256
2010-03-11,02:35:00,0.9137,0.9139,0.9134,0.9138,128
2010-03-11,02:40:00,0.9139,0.9143,0.9137,0.9140,88
2010-03-11,02:45:00,0.9141,0.9142,0.9136,0.9136,107
2010-03-11,02:50:00,0.9136,0.9136,0.9132,0.9135,157
2010-03-11,02:55:00,0.9136,0.9138,0.9134,0.9134,190
2010-03-11,03:00:00,0.9135,0.9137,0.9133,0.9137,59
2010-03-11,03:05:00,0.9138,0.9145,0.9138,0.9144,433
2010-03-11,03:10:00,0.9143,0.9148,0.9142,0.9148,344
2010-03-11,03:15:00,0.9148,0.9154,0.9148,0.9153,592
2010-03-11,03:20:00,0.9153,0.9153,0.9150,0.9150,136
2010-03-11,03:25:00,0.9150,0.9152,0.9150,0.9152,166
2010-03-11,03:30:00,0.9153,0.9154,0.9151,0.9151,481
2010-03-11,03:35:00,0.9153,0.9153,0.9151,0.9151,153
2010-03-11,03:40:00,0.9151,0.9152,0.9150,0.9151,26
2010-03-11,03:45:00,0.9151,0.9178,0.9150,0.9153,5564
2010-03-11,03:50:00,0.9153,0.9154,0.9149,0.9152,622
2010-03-11,03:55:00,0.9152,0.9154,0.9147,0.9153,544
2010-03-11,04:00:00,0.9153,0.9156,0.9144,0.9144,803
2010-03-11,04:05:00,0.9143,0.9150,0.9140,0.9149,902
2010-03-11,04:10:00,0.9149,0.9150,0.9144,0.9149,401
2010-03-11,04:15:00,0.9148,0.9153,0.9146,0.9152,429
2010-03-11,04:20:00,0.9152,0.9152,0.9148,0.9149,139
2010-03-11,04:25:00,0.9149,0.9149,0.9139,0.9139,455
2010-03-11,04:30:00,0.9138,0.9141,0.9134,0.9141,386
2010-03-11,04:35:00,0.9141,0.9141,0.9137,0.9139,192
2010-03-11,04:40:00,0.9139,0.9144,0.9139,0.9142,188
2010-03-11,04:45:00,0.9141,0.9142,0.9139,0.9140,101
2010-03-11,04:50:00,0.9140,0.9148,0.9140,0.9148,256
2010-03-11,04:55:00,0.9148,0.9150,0.9142,0.9144,134
2010-03-11,05:00:00,0.9144,0.9146,0.9143,0.9146,102
2010-03-11,05:05:00,0.9145,0.9146,0.9144,0.9145,13
2010-03-11,05:10:00,0.9146,0.9146,0.9142,0.9144,91
2010-03-11,05:15:00,0.9142,0.9143,0.9140,0.9142,20
2010-03-11,05:20:00,0.9143,0.9143,0.9139,0.9139,6
2010-03-11,05:50:00,0.9146,0.9146,0.9144,0.9146,11
2010-03-11,05:55:00,0.9147,0.9148,0.9147,0.9147,10
2010-03-11,06:00:00,0.9152,0.9152,0.9152,0.9152,1
2010-03-11,07:00:00,0.9154,0.9155,0.9152,0.9152,51
2010-03-11,07:05:00,0.9154,0.9154,0.9152,0.9154,23
2010-03-11,07:10:00,0.9154,0.9155,0.9153,0.9153,9
2010-03-11,07:15:00,0.9150,0.9150,0.9150,0.9150,13
2010-03-11,07:20:00,0.9149,0.9151,0.9147,0.9147,12
2010-03-11,07:25:00,0.9148,0.9149,0.9145,0.9145,15
2010-03-11,07:30:00,0.9146,0.9147,0.9143,0.9144,18
2010-03-11,07:35:00,0.9144,0.9145,0.9144,0.9145,39
2010-03-11,07:40:00,0.9142,0.9145,0.9141,0.9141,44
2010-03-11,07:45:00,0.9141,0.9141,0.9135,0.9138,64
2010-03-11,07:50:00,0.9137,0.9138,0.9136,0.9136,77
2010-03-11,07:55:00,0.9135,0.9136,0.9132,0.9136,114
2010-03-11,08:00:00,0.9136,0.9143,0.9136,0.9142,96
2010-03-11,08:05:00,0.9143,0.9146,0.9141,0.9146,73
2010-03-11,08:10:00,0.9147,0.9147,0.9141,0.9141,80
2010-03-11,08:15:00,0.9141,0.9144,0.9137,0.9140,166
2010-03-11,08:20:00,0.9139,0.9141,0.9137,0.9140,45
2010-03-11,08:25:00,0.9139,0.9145,0.9138,0.9143,216
2010-03-11,08:30:00,0.9143,0.9143,0.9093,0.9128,1928
2010-03-11,08:35:00,0.9127,0.9130,0.9120,0.9121,318
2010-03-11,08:40:00,0.9122,0.9127,0.9122,0.9123,99
2010-03-11,08:45:00,0.9123,0.9127,0.9121,0.9126,108
2010-03-11,08:50:00,0.9125,0.9132,0.9125,0.9129,226
2010-03-11,08:55:00,0.9129,0.9131,0.9124,0.9124,89
2010-03-11,09:00:00,0.9125,0.9131,0.9124,0.9131,139
2010-03-11,09:05:00,0.9130,0.9133,0.9129,0.9133,62
2010-03-11,09:10:00,0.9132,0.9134,0.9132,0.9134,32
2010-03-11,09:15:00,0.9134,0.9138,0.9134,0.9138,90
2010-03-11,09:20:00,0.9139,0.9142,0.9139,0.9141,39
2010-03-11,09:25:00,0.9141,0.9141,0.9138,0.9138,38
2010-03-11,09:30:00,0.9137,0.9138,0.9136,0.9138,51
2010-03-11,09:35:00,0.9138,0.9138,0.9138,0.9138,11
2010-03-11,09:40:00,0.9138,0.9138,0.9136,0.9137,42
2010-03-11,09:45:00,0.9138,0.9141,0.9135,0.9141,115
2010-03-11,09:50:00,0.9140,0.9140,0.9139,0.9140,57
2010-03-11,09:55:00,0.9140,0.9142,0.9137,0.9139,92
2010-03-11,10:00:00,0.9139,0.9141,0.9131,0.9132,361
2010-03-11,10:05:00,0.9133,0.9133,0.9127,0.9128,117
2010-03-11,10:10:00,0.9128,0.9129,0.9124,0.9125,168
2010-03-11,10:15:00,0.9126,0.9126,0.9123,0.9126,49
2010-03-11,10:20:00,0.9125,0.9131,0.9125,0.9129,129
2010-03-11,10:25:00,0.9130,0.9130,0.9125,0.9126,66
2010-03-11,10:30:00,0.9125,0.9125,0.9115,0.9117,397
2010-03-11,10:35:00,0.9116,0.9120,0.9115,0.9119,164
2010-03-11,10:40:00,0.9118,0.9122,0.9118,0.9121,87
2010-03-11,10:45:00,0.9123,0.9126,0.9120,0.9120,130
2010-03-11,10:50:00,0.9121,0.9121,0.9114,0.9116,92
2010-03-11,10:55:00,0.9116,0.9121,0.9116,0.9119,77
2010-03-11,11:00:00,0.9121,0.9122,0.9119,0.9121,75
2010-03-11,11:05:00,0.9122,0.9122,0.9117,0.9117,48
2010-03-11,11:10:00,0.9118,0.9119,0.9113,0.9115,73
2010-03-11,11:15:00,0.9114,0.9119,0.9114,0.9118,77
2010-03-11,11:20:00,0.9116,0.9121,0.9116,0.9121,72
2010-03-11,11:25:00,0.9119,0.9120,0.9118,0.9118,22
2010-03-11,11:30:00,0.9119,0.9119,0.9118,0.9118,20
2010-03-11,11:35:00,0.9120,0.9121,0.9119,0.9121,8
2010-03-11,11:40:00,0.9121,0.9124,0.9121,0.9123,96
2010-03-11,11:45:00,0.9123,0.9124,0.9120,0.9120,59
2010-03-11,11:50:00,0.9118,0.9119,0.9115,0.9116,17
2010-03-11,11:55:00,0.9115,0.9115,0.9112,0.9113,150
2010-03-11,12:00:00,0.9113,0.9115,0.9112,0.9115,87
2010-03-11,12:05:00,0.9114,0.9122,0.9114,0.9122,235
2010-03-11,12:10:00,0.9122,0.9128,0.9122,0.9128,228
2010-03-11,12:15:00,0.9126,0.9127,0.9124,0.9126,42
2010-03-11,12:20:00,0.9125,0.9131,0.9125,0.9128,202
2010-03-11,12:25:00,0.9127,0.9127,0.9125,0.9126,72
2010-03-11,12:30:00,0.9126,0.9126,0.9124,0.9124,57
2010-03-11,12:35:00,0.9123,0.9127,0.9123,0.9127,123
2010-03-11,12:40:00,0.9128,0.9134,0.9128,0.9132,103
2010-03-11,12:45:00,0.9132,0.9138,0.9132,0.9136,182
2010-03-11,12:50:00,0.9137,0.9142,0.9137,0.9137,361
2010-03-11,12:55:00,0.9139,0.9141,0.9138,0.9140,98
2010-03-11,13:00:00,0.9140,0.9140,0.9135,0.9136,51
2010-03-11,13:05:00,0.9136,0.9138,0.9136,0.9137,135
2010-03-11,13:10:00,0.9136,0.9140,0.9135,0.9140,49
2010-03-11,13:15:00,0.9139,0.9145,0.9137,0.9145,142
2010-03-11,13:20:00,0.9145,0.9145,0.9144,0.9145,65
2010-03-11,13:25:00,0.9144,0.9147,0.9144,0.9147,129
2010-03-11,13:30:00,0.9146,0.9147,0.9144,0.9144,76
2010-03-11,13:35:00,0.9145,0.9145,0.9142,0.9143,41
2010-03-11,13:40:00,0.9143,0.9143,0.9142,0.9142,10
2010-03-11,13:45:00,0.9142,0.9142,0.9141,0.9142,10
2010-03-11,13:50:00,0.9142,0.9143,0.9142,0.9142,10
2010-03-11,13:55:00,0.9142,0.9143,0.9141,0.9142,10
2010-03-11,14:00:00,0.9141,0.9145,0.9141,0.9144,57
2010-03-11,14:05:00,0.9144,0.9151,0.9144,0.9151,88
2010-03-11,14:10:00,0.9151,0.9151,0.9148,0.9148,52
2010-03-11,14:15:00,0.9148,0.9148,0.9148,0.9148,5
2010-03-11,14:20:00,0.9145,0.9147,0.9144,0.9145,19
2010-03-11,14:25:00,0.9144,0.9145,0.9143,0.9145,24
2010-03-11,14:30:00,0.9144,0.9145,0.9142,0.9143,52
2010-03-11,14:35:00,0.9143,0.9146,0.9142,0.9142,35
2010-03-11,14:40:00,0.9142,0.9143,0.9139,0.9140,126
2010-03-11,14:45:00,0.9140,0.9141,0.9135,0.9136,222
2010-03-11,14:50:00,0.9138,0.9142,0.9137,0.9142,167
2010-03-11,14:55:00,0.9143,0.9146,0.9142,0.9144,49
2010-03-11,15:00:00,0.9145,0.9145,0.9142,0.9144,48
2010-03-11,15:05:00,0.9143,0.9150,0.9142,0.9150,104
2010-03-11,15:10:00,0.9150,0.9153,0.9148,0.9150,131
2010-03-11,15:15:00,0.9150,0.9151,0.9148,0.9149,88
2010-03-11,15:20:00,0.9149,0.9150,0.9144,0.9148,134
2010-03-11,15:25:00,0.9148,0.9150,0.9146,0.9147,93
2010-03-11,15:30:00,0.9146,0.9147,0.9141,0.9144,108
2010-03-11,15:35:00,0.9144,0.9147,0.9141,0.9147,12
2010-03-11,15:40:00,0.9147,0.9148,0.9144,0.9146,43
2010-03-11,15:45:00,0.9147,0.9153,0.9146,0.9151,100
2010-03-11,15:50:00,0.9152,0.9153,0.9150,0.9150,55
2010-03-11,15:55:00,0.9151,0.9151,0.9148,0.9148,111
2010-03-11,16:00:00,0.9148,0.9153,0.9148,0.9151,102
2010-03-11,16:05:00,0.9151,0.9152,0.9147,0.9147,99
2010-03-11,16:10:00,0.9146,0.9147,0.9144,0.9147,40
2010-03-11,16:15:00,0.9147,0.9155,0.9146,0.9155,92
2010-03-11,16:20:00,0.9156,0.9159,0.9155,0.9158,144
2010-03-11,16:25:00,0.9157,0.9158,0.9155,0.9156,64
2010-03-11,16:30:00,0.9157,0.9160,0.9156,0.9159,140
2010-03-11,16:35:00,0.9158,0.9158,0.9158,0.9158,27
2010-03-11,16:40:00,0.9159,0.9163,0.9158,0.9159,126
2010-03-11,16:45:00,0.9158,0.9160,0.9157,0.9158,51
2010-03-11,16:50:00,0.9158,0.9160,0.9156,0.9156,121
2010-03-11,16:55:00,0.9155,0.9161,0.9154,0.9161,153
2010-03-11,17:00:00,0.9160,0.9160,0.9153,0.9155,196
2010-03-11,17:05:00,0.9153,0.9153,0.9151,0.9152,48
2010-03-11,17:10:00,0.9152,0.9153,0.9150,0.9152,11
2010-03-11,17:15:00,0.9151,0.9153,0.9151,0.9153,17
2010-03-11,17:20:00,0.9154,0.9155,0.9151,0.9152,57
2010-03-11,17:25:00,0.9152,0.9155,0.9152,0.9155,33
2010-03-11,17:30:00,0.9155,0.9164,0.9155,0.9163,124
2010-03-11,17:35:00,0.9162,0.9162,0.9158,0.9161,100
2010-03-11,17:40:00,0.9162,0.9167,0.9162,0.9167,178
2010-03-11,17:45:00,0.9167,0.9167,0.9163,0.9164,62
2010-03-11,17:50:00,0.9165,0.9167,0.9161,0.9162,113
2010-03-11,17:55:00,0.9162,0.9162,0.9160,0.9161,24
2010-03-11,18:00:00,0.9161,0.9168,0.9161,0.9164,276
2010-03-11,18:05:00,0.9164,0.9168,0.9164,0.9166,95
2010-03-11,18:10:00,0.9165,0.9166,0.9163,0.9164,65
2010-03-11,18:15:00,0.9163,0.9166,0.9162,0.9164,113
2010-03-11,18:20:00,0.9165,0.9165,0.9164,0.9164,39
2010-03-11,18:25:00,0.9165,0.9168,0.9162,0.9162,87
2010-03-11,18:30:00,0.9162,0.9166,0.9160,0.9166,69
2010-03-11,18:35:00,0.9165,0.9165,0.9160,0.9161,68
2010-03-11,18:40:00,0.9161,0.9163,0.9159,0.9161,39
2010-03-11,18:45:00,0.9162,0.9164,0.9162,0.9164,43
2010-03-11,18:50:00,0.9164,0.9168,0.9164,0.9164,56
2010-03-11,18:55:00,0.9164,0.9165,0.9159,0.9159,102
2010-03-11,19:00:00,0.9160,0.9161,0.9157,0.9159,143
2010-03-11,19:05:00,0.9159,0.9159,0.9155,0.9158,177
2010-03-11,19:10:00,0.9157,0.9160,0.9156,0.9159,69
2010-03-11,19:15:00,0.9159,0.9163,0.9159,0.9159,48
2010-03-11,19:20:00,0.9160,0.9162,0.9158,0.9160,70
2010-03-11,19:25:00,0.9160,0.9163,0.9159,0.9160,137
2010-03-11,19:30:00,0.9160,0.9160,0.9158,0.9160,30
2010-03-11,19:35:00,0.9159,0.9159,0.9158,0.9158,10
2010-03-11,19:40:00,0.9159,0.9160,0.9157,0.9158,36
2010-03-11,19:45:00,0.9159,0.9159,0.9154,0.9155,64
2010-03-11,19:50:00,0.9153,0.9154,0.9151,0.9152,28
2010-03-11,19:55:00,0.9152,0.9154,0.9150,0.9150,156
2010-03-11,20:00:00,0.9151,0.9151,0.9149,0.9151,75
2010-03-11,20:05:00,0.9151,0.9152,0.9150,0.9151,45
2010-03-11,20:10:00,0.9152,0.9152,0.9150,0.9152,68
2010-03-11,20:15:00,0.9152,0.9152,0.9148,0.9151,101
2010-03-11,20:20:00,0.9150,0.9153,0.9150,0.9153,81
2010-03-11,20:25:00,0.9153,0.9155,0.9152,0.9154,155
2010-03-11,20:30:00,0.9153,0.9154,0.9152,0.9152,16
2010-03-11,20:35:00,0.9153,0.9153,0.9150,0.9152,59
2010-03-11,20:40:00,0.9153,0.9158,0.9153,0.9158,59
2010-03-11,20:45:00,0.9159,0.9160,0.9157,0.9157,45
2010-03-11,20:50:00,0.9157,0.9157,0.9157,0.9157,3
2010-03-11,20:55:00,0.9156,0.9158,0.9155,0.9158,63
2010-03-11,21:00:00,0.9157,0.9158,0.9154,0.9155,43
2010-03-11,21:05:00,0.9154,0.9155,0.9152,0.9155,58
2010-03-11,21:10:00,0.9155,0.9156,0.9153,0.9153,46
2010-03-11,21:15:00,0.9153,0.9159,0.9153,0.9159,138
2010-03-11,21:20:00,0.9158,0.9162,0.9157,0.9157,116
2010-03-11,21:25:00,0.9158,0.9160,0.9154,0.9160,89
2010-03-11,21:30:00,0.9158,0.9166,0.9153,0.9153,467
2010-03-11,21:35:00,0.9154,0.9164,0.9153,0.9156,212
2010-03-11,21:40:00,0.9155,0.9158,0.9131,0.9133,948
2010-03-11,21:45:00,0.9132,0.9139,0.9130,0.9137,821
2010-03-11,21:50:00,0.9136,0.9136,0.9125,0.9130,512
2010-03-11,21:55:00,0.9130,0.9137,0.9124,0.9132,497
2010-03-11,22:00:00,0.9132,0.9133,0.9115,0.9121,627
2010-03-11,22:05:00,0.9121,0.9122,0.9111,0.9117,554
2010-03-11,22:10:00,0.9116,0.9121,0.9110,0.9117,346
2010-03-11,22:15:00,0.9117,0.9128,0.9117,0.9126,175
2010-03-11,22:20:00,0.9127,0.9136,0.9124,0.9131,649
2010-03-11,22:25:00,0.9131,0.9134,0.9130,0.9132,81
2010-03-11,22:30:00,0.9132,0.9134,0.9128,0.9129,138
2010-03-11,22:35:00,0.9129,0.9133,0.9125,0.9125,137
2010-03-11,22:40:00,0.9124,0.9129,0.9122,0.9122,165
2010-03-11,22:45:00,0.9121,0.9126,0.9120,0.9121,166
2010-03-11,22:50:00,0.9121,0.9122,0.9110,0.9115,564
2010-03-11,22:55:00,0.9116,0.9120,0.9112,0.9114,676
2010-03-11,23:00:00,0.9115,0.9131,0.9115,0.9131,381
2010-03-11,23:05:00,0.9131,0.9135,0.9128,0.9130,538
2010-03-11,23:10:00,0.9132,0.9134,0.9127,0.9129,75
2010-03-11,23:15:00,0.9130,0.9130,0.9100,0.9123,1925
2010-03-11,23:20:00,0.9123,0.9129,0.9123,0.9125,132
2010-03-11,23:25:00,0.9125,0.9130,0.9125,0.9127,75
2010-03-11,23:30:00,0.9128,0.9132,0.9127,0.9128,132
2010-03-11,23:35:00,0.9128,0.9134,0.9128,0.9134,89
2010-03-11,23:40:00,0.9133,0.9136,0.9131,0.9133,655
2010-03-11,23:45:00,0.9132,0.9135,0.9130,0.9134,145
2010-03-11,23:50:00,0.9135,0.9140,0.9131,0.9136,440
2010-03-11,23:55:00,0.9137,0.9144,0.9137,0.9142,693
2010-03-12,00:00:00,0.9144,0.9145,0.9136,0.9136,268
2010-03-12,00:05:00,0.9135,0.9135,0.9132,0.9133,183
2010-03-12,00:10:00,0.9132,0.9143,0.9131,0.9141,133
2010-03-12,00:15:00,0.9142,0.9145,0.9137,0.9144,144
2010-03-12,00:20:00,0.9144,0.9152,0.9144,0.9148,441
2010-03-12,00:25:00,0.9147,0.9151,0.9144,0.9148,380
2010-03-12,00:30:00,0.9150,0.9153,0.9146,0.9149,446
2010-03-12,00:35:00,0.9150,0.9152,0.9141,0.9144,73
2010-03-12,00:40:00,0.9144,0.9144,0.9140,0.9144,102
2010-03-12,00:45:00,0.9143,0.9153,0.9142,0.9148,451
2010-03-12,00:50:00,0.9149,0.9149,0.9144,0.9146,36
2010-03-12,00:55:00,0.9149,0.9149,0.9144,0.9146,70
2010-03-12,01:00:00,0.9147,0.9151,0.9145,0.9149,232
2010-03-12,01:05:00,0.9148,0.9148,0.9139,0.9139,196
2010-03-12,01:10:00,0.9140,0.9142,0.9130,0.9132,377
2010-03-12,01:15:00,0.9132,0.9133,0.9128,0.9133,155
2010-03-12,01:20:00,0.9133,0.9133,0.9127,0.9129,113
2010-03-12,01:25:00,0.9130,0.9135,0.9130,0.9130,157
2010-03-12,01:30:00,0.9130,0.9132,0.9129,0.9131,15
2010-03-12,01:35:00,0.9130,0.9134,0.9130,0.9134,38
2010-03-12,01:40:00,0.9134,0.9135,0.9134,0.9135,21
2010-03-12,01:45:00,0.9136,0.9136,0.9133,0.9133,17
2010-03-12,01:50:00,0.9132,0.9135,0.9132,0.9134,41
2010-03-12,01:55:00,0.9134,0.9136,0.9134,0.9135,37
2010-03-12,02:00:00,0.9136,0.9139,0.9136,0.9138,76
2010-03-12,02:05:00,0.9139,0.9147,0.9139,0.9147,150
2010-03-12,02:10:00,0.9146,0.9147,0.9144,0.9147,50
2010-03-12,02:15:00,0.9144,0.9146,0.9143,0.9146,17
2010-03-12,02:20:00,0.9146,0.9146,0.9145,0.9146,10
2010-03-12,02:25:00,0.9147,0.9147,0.9143,0.9143,97
2010-03-12,02:30:00,0.9142,0.9144,0.9142,0.9143,29
2010-03-12,02:35:00,0.9144,0.9145,0.9143,0.9143,13
2010-03-12,02:40:00,0.9145,0.9145,0.9144,0.9145,5
2010-03-12,02:45:00,0.9145,0.9150,0.9145,0.9148,27
2010-03-12,02:50:00,0.9149,0.9150,0.9146,0.9146,27
2010-03-12,02:55:00,0.9146,0.9146,0.9141,0.9143,38
2010-03-12,03:00:00,0.9144,0.9145,0.9140,0.9141,79
2010-03-12,03:05:00,0.9141,0.9146,0.9139,0.9140,54
2010-03-12,03:10:00,0.9139,0.9145,0.9137,0.9145,61
2010-03-12,03:15:00,0.9144,0.9144,0.9140,0.9144,30
2010-03-12,03:20:00,0.9144,0.9148,0.9144,0.9148,35
2010-03-12,03:25:00,0.9149,0.9150,0.9149,0.9150,11
2010-03-12,03:30:00,0.9149,0.9149,0.9147,0.9147,79
2010-03-12,03:35:00,0.9148,0.9150,0.9147,0.9149,38
2010-03-12,03:40:00,0.9149,0.9151,0.9148,0.9150,67
2010-03-12,03:45:00,0.9149,0.9153,0.9149,0.9152,128
2010-03-12,03:50:00,0.9152,0.9153,0.9150,0.9151,73
2010-03-12,03:55:00,0.9150,0.9152,0.9149,0.9151,103
2010-03-12,04:00:00,0.9151,0.9154,0.9150,0.9152,200
2010-03-12,04:05:00,0.9152,0.9156,0.9150,0.9155,79
2010-03-12,04:10:00,0.9156,0.9157,0.9151,0.9152,119
2010-03-12,04:15:00,0.9153,0.9154,0.9151,0.9153,34
2010-03-12,04:20:00,0.9154,0.9154,0.9151,0.9151,16
2010-03-12,04:25:00,0.9151,0.9151,0.9150,0.9150,11
2010-03-12,04:30:00,0.9151,0.9151,0.9148,0.9149,42
2010-03-12,04:35:00,0.9148,0.9148,0.9146,0.9147,22
2010-03-12,04:40:00,0.9148,0.9150,0.9147,0.9148,38
2010-03-12,04:45:00,0.9148,0.9149,0.9147,0.9148,26
2010-03-12,04:50:00,0.9148,0.9150,0.9147,0.9147,59
2010-03-12,04:55:00,0.9147,0.9150,0.9146,0.9146,73
2010-03-12,05:00:00,0.9146,0.9150,0.9146,0.9149,51
2010-03-12,05:05:00,0.9147,0.9148,0.9147,0.9148,15
2010-03-12,05:10:00,0.9148,0.9149,0.9147,0.9147,78
2010-03-12,05:15:00,0.9149,0.9149,0.9148,0.9149,12
2010-03-12,05:20:00,0.9150,0.9154,0.9150,0.9154,14
2010-03-12,05:25:00,0.9153,0.9153,0.9152,0.9152,9
2010-03-12,05:30:00,0.9152,0.9153,0.9151,0.9153,11
2010-03-12,05:35:00,0.9153,0.9154,0.9153,0.9153,5
2010-03-12,05:40:00,0.9153,0.9153,0.9153,0.9153,1
2010-03-12,05:45:00,0.9151,0.9151,0.9151,0.9151,4
2010-03-12,05:50:00,0.9151,0.9151,0.9150,0.9151,9
2010-03-12,05:55:00,0.9150,0.9150,0.9149,0.9149,14
2010-03-12,06:00:00,0.9151,0.9151,0.9151,0.9151,1
2010-03-12,07:00:00,0.9147,0.9152,0.9147,0.9148,25
2010-03-12,07:05:00,0.9147,0.9159,0.9147,0.9159,11
2010-03-12,07:15:00,0.9154,0.9154,0.9154,0.9154,2
2010-03-12,07:20:00,0.9158,0.9159,0.9155,0.9155,13
2010-03-12,07:25:00,0.9155,0.9159,0.9155,0.9159,13
2010-03-12,07:30:00,0.9159,0.9161,0.9159,0.9161,103
2010-03-12,07:35:00,0.9161,0.9162,0.9160,0.9162,14
2010-03-12,07:40:00,0.9161,0.9161,0.9161,0.9161,8
2010-03-12,07:45:00,0.9159,0.9160,0.9154,0.9156,27
2010-03-12,07:50:00,0.9153,0.9154,0.9152,0.9153,20
2010-03-12,07:55:00,0.9155,0.9155,0.9154,0.9154,2
2010-03-12,08:00:00,0.9156,0.9157,0.9154,0.9154,3
2010-03-12,08:05:00,0.9157,0.9157,0.9156,0.9156,10
2010-03-12,08:20:00,0.9153,0.9153,0.9149,0.9149,12
2010-03-12,08:25:00,0.9150,0.9150,0.9146,0.9146,18
2010-03-12,08:30:00,0.9147,0.9152,0.9147,0.9150,15
2010-03-12,08:35:00,0.9151,0.9152,0.9149,0.9152,8
2010-03-12,08:40:00,0.9152,0.9152,0.9152,0.9152,1
2010-03-12,08:45:00,0.9155,0.9155,0.9155,0.9155,7
2010-03-12,08:50:00,0.9154,0.9155,0.9152,0.9153,17
2010-03-12,08:55:00,0.9154,0.9157,0.9154,0.9157,6
2010-03-12,09:00:00,0.9156,0.9156,0.9156,0.9156,2
2010-03-12,09:05:00,0.9154,0.9155,0.9154,0.9155,3
2010-03-12,09:10:00,0.9156,0.9156,0.9156,0.9156,2
2010-03-12,09:15:00,0.9156,0.9156,0.9154,0.9154,3
2010-03-12,09:20:00,0.9152,0.9152,0.9152,0.9152,2
2010-03-12,09:30:00,0.9153,0.9153,0.9152,0.9152,2
2010-03-12,09:35:00,0.9151,0.9153,0.9151,0.9151,5
2010-03-12,09:40:00,0.9148,0.9148,0.9145,0.9145,6
2010-03-12,09:45:00,0.9143,0.9143,0.9141,0.9141,14
2010-03-12,09:50:00,0.9142,0.9142,0.9141,0.9142,50
2010-03-12,09:55:00,0.9142,0.9146,0.9142,0.9144,17
2010-03-12,10:00:00,0.9145,0.9146,0.9145,0.9146,4
2010-03-12,10:10:00,0.9145,0.9145,0.9145,0.9145,3
2010-03-12,10:15:00,0.9142,0.9143,0.9141,0.9142,18
2010-03-12,10:20:00,0.9142,0.9142,0.9140,0.9141,6
2010-03-12,10:25:00,0.9141,0.9141,0.9140,0.9140,3
2010-03-12,10:35:00,0.9142,0.9142,0.9142,0.9142,1
2010-03-12,10:40:00,0.9146,0.9146,0.9146,0.9146,1
2010-03-12,10:45:00,0.9146,0.9146,0.9146,0.9146,3
2010-03-12,10:50:00,0.9145,0.9145,0.9145,0.9145,1
2010-03-12,10:55:00,0.9146,0.9146,0.9146,0.9146,2
2010-03-12,11:00:00,0.9147,0.9147,0.9147,0.9147,3
2010-03-12,11:05:00,0.9147,0.9150,0.9147,0.9150,10
2010-03-12,11:10:00,0.9147,0.9147,0.9147,0.9147,1
2010-03-12,11:15:00,0.9152,0.9154,0.9151,0.9153,7
2010-03-12,11:20:00,0.9153,0.9153,0.9153,0.9153,1
2010-03-12,11:25:00,0.9153,0.9153,0.9153,0.9153,4
2010-03-12,11:35:00,0.9153,0.9153,0.9153,0.9153,7
2010-03-12,11:40:00,0.9155,0.9157,0.9155,0.9157,4
2010-03-12,11:45:00,0.9158,0.9161,0.9158,0.9161,9
2010-03-12,11:50:00,0.9157,0.9157,0.9156,0.9156,3
2010-03-12,11:55:00,0.9155,0.9156,0.9155,0.9156,4
2010-03-12,12:05:00,0.9158,0.9158,0.9157,0.9157,10
2010-03-12,12:10:00,0.9158,0.9162,0.9158,0.9160,13
2010-03-12,12:15:00,0.9162,0.9164,0.9162,0.9164,4
2010-03-12,12:25:00,0.9161,0.9161,0.9161,0.9161,1
2010-03-12,12:30:00,0.9163,0.9163,0.9163,0.9163,5
2010-03-12,12:50:00,0.9158,0.9158,0.9156,0.9156,2
2010-03-12,12:55:00,0.9157,0.9158,0.9156,0.9156,12
2010-03-12,13:00:00,0.9159,0.9159,0.9158,0.9158,4
2010-03-12,13:05:00,0.9160,0.9160,0.9160,0.9160,3
2010-03-12,13:10:00,0.9160,0.9161,0.9160,0.9161,13
2010-03-12,13:15:00,0.9160,0.9160,0.9159,0.9159,12
2010-03-12,13:20:00,0.9157,0.9158,0.9157,0.9158,11
2010-03-12,13:25:00,0.9160,0.9160,0.9160,0.9160,12
2010-03-12,13:35:00,0.9162,0.9162,0.9162,0.9162,8
2010-03-12,13:40:00,0.9162,0.9162,0.9160,0.9162,11
2010-03-12,13:45:00,0.9159,0.9159,0.9158,0.9159,10
2010-03-12,13:55:00,0.9160,0.9161,0.9160,0.9161,5
2010-03-12,14:00:00,0.9156,0.9156,0.9156,0.9156,1
2010-03-12,14:05:00,0.9160,0.9163,0.9160,0.9163,6
2010-03-12,14:10:00,0.9162,0.9162,0.9162,0.9162,1
2010-03-12,14:15:00,0.9165,0.9171,0.9164,0.9166,28
2010-03-12,14:20:00,0.9162,0.9169,0.9162,0.9167,12
2010-03-12,14:25:00,0.9167,0.9171,0.9165,0.9165,11
2010-03-12,14:35:00,0.9163,0.9164,0.9163,0.9163,7
2010-03-12,14:40:00,0.9163,0.9164,0.9163,0.9163,7
2010-03-12,14:50:00,0.9162,0.9165,0.9160,0.9165,12
2010-03-12,14:55:00,0.9166,0.9170,0.9166,0.9170,2
2010-03-12,15:00:00,0.9165,0.9165,0.9160,0.9160,3
2010-03-12,15:05:00,0.9163,0.9163,0.9154,0.9156,6
2010-03-12,15:10:00,0.9155,0.9157,0.9154,0.9157,5
2010-03-12,15:15:00,0.9162,0.9165,0.9159,0.9165,84
2010-03-12,15:20:00,0.9165,0.9169,0.9164,0.9168,5
2010-03-12,15:25:00,0.9165,0.9169,0.9165,0.9169,14
2010-03-12,15:30:00,0.9166,0.9166,0.9166,0.9166,1
2010-03-12,15:35:00,0.9165,0.9167,0.9165,0.9166,4
2010-03-12,15:40:00,0.9166,0.9166,0.9166,0.9166,1
2010-03-12,15:45:00,0.9165,0.9170,0.9165,0.9170,4
2010-03-12,15:50:00,0.9169,0.9169,0.9163,0.9166,25
2010-03-12,15:55:00,0.9166,0.9167,0.9165,0.9165,4
2010-03-12,16:00:00,0.9168,0.9170,0.9168,0.9170,2
2010-03-12,16:05:00,0.9166,0.9174,0.9165,0.9173,30
2010-03-12,16:10:00,0.9173,0.9175,0.9170,0.9172,106
2010-03-12,16:15:00,0.9172,0.9172,0.9168,0.9170,20
2010-03-12,16:20:00,0.9172,0.9173,0.9170,0.9170,6
2010-03-12,16:25:00,0.9169,0.9171,0.9167,0.9167,16
2010-03-12,16:30:00,0.9167,0.9167,0.9164,0.9164,5
2010-03-12,16:35:00,0.9165,0.9173,0.9165,0.9172,26
2010-03-12,16:40:00,0.9171,0.9171,0.9167,0.9168,4
2010-03-12,16:45:00,0.9167,0.9172,0.9167,0.9171,16
2010-03-12,16:50:00,0.9170,0.9173,0.9165,0.9165,19
2010-03-12,16:55:00,0.9167,0.9169,0.9165,0.9165,29
2010-03-12,17:00:00,0.9167,0.9167,0.9163,0.9163,10
2010-03-12,17:05:00,0.9163,0.9172,0.9163,0.9172,3
2010-03-12,17:10:00,0.9169,0.9170,0.9169,0.9169,6
2010-03-12,17:15:00,0.9173,0.9174,0.9170,0.9172,181
2010-03-12,17:20:00,0.9173,0.9175,0.9173,0.9174,6
2010-03-12,17:25:00,0.9177,0.9178,0.9174,0.9176,44
2010-03-12,17:30:00,0.9172,0.9175,0.9171,0.9171,20
2010-03-12,17:35:00,0.9168,0.9168,0.9164,0.9165,27
2010-03-12,17:40:00,0.9166,0.9166,0.9162,0.9163,20
2010-03-12,17:45:00,0.9163,0.9169,0.9163,0.9169,8
2010-03-12,17:50:00,0.9167,0.9172,0.9165,0.9172,46
2010-03-12,17:55:00,0.9171,0.9179,0.9171,0.9176,45
2010-03-12,18:00:00,0.9173,0.9187,0.9173,0.9186,224
2010-03-12,18:05:00,0.9184,0.9191,0.9182,0.9191,165
2010-03-12,18:10:00,0.9191,0.9191,0.9179,0.9179,491
2010-03-12,18:15:00,0.9179,0.9180,0.9179,0.9179,6
2010-03-12,18:20:00,0.9183,0.9183,0.9183,0.9183,1
2010-03-12,18:25:00,0.9183,0.9186,0.9180,0.9181,20
2010-03-12,18:30:00,0.9181,0.9181,0.9181,0.9181,1
2010-03-12,18:35:00,0.9181,0.9186,0.9181,0.9184,18
2010-03-12,18:40:00,0.9181,0.9181,0.9181,0.9181,1
2010-03-12,18:45:00,0.9183,0.9183,0.9180,0.9180,26
2010-03-12,18:50:00,0.9177,0.9178,0.9174,0.9174,24
2010-03-12,18:55:00,0.9175,0.9177,0.9174,0.9177,7
2010-03-12,19:00:00,0.9170,0.9170,0.9170,0.9170,4
2010-03-12,19:05:00,0.9172,0.9173,0.9171,0.9171,4
2010-03-12,19:10:00,0.9176,0.9177,0.9175,0.9177,17
2010-03-12,19:15:00,0.9178,0.9192,0.9178,0.9191,104
2010-03-12,19:20:00,0.9192,0.9193,0.9189,0.9189,17
2010-03-12,19:25:00,0.9190,0.9190,0.9186,0.9186,18
2010-03-12,19:30:00,0.9186,0.9186,0.9184,0.9184,6
2010-03-12,19:35:00,0.9186,0.9186,0.9180,0.9181,14
2010-03-12,19:40:00,0.9179,0.9183,0.9179,0.9183,16
2010-03-12,19:45:00,0.9182,0.9185,0.9182,0.9184,19
2010-03-12,19:50:00,0.9186,0.9188,0.9184,0.9184,49
2010-03-12,19:55:00,0.9184,0.9184,0.9183,0.9183,58
2010-03-12,20:00:00,0.9183,0.9194,0.9182,0.9193,81
2010-03-12,20:05:00,0.9191,0.9192,0.9188,0.9190,12
2010-03-12,20:10:00,0.9187,0.9188,0.9187,0.9188,2
2010-03-12,20:15:00,0.9187,0.9188,0.9182,0.9182,86
2010-03-12,20:20:00,0.9184,0.9185,0.9183,0.9183,36
2010-03-12,20:25:00,0.9185,0.9185,0.9181,0.9183,23
2010-03-12,20:30:00,0.9183,0.9183,0.9180,0.9181,14
2010-03-12,20:35:00,0.9183,0.9183,0.9181,0.9183,11
2010-03-12,20:40:00,0.9184,0.9187,0.9184,0.9186,4
2010-03-12,20:50:00,0.9187,0.9187,0.9187,0.9187,4
2010-03-12,20:55:00,0.9185,0.9187,0.9183,0.9185,19
2010-03-12,21:00:00,0.9185,0.9186,0.9181,0.9183,16
2010-03-12,21:05:00,0.9182,0.9185,0.9182,0.9185,2
2010-03-12,21:10:00,0.9185,0.9185,0.9181,0.9182,21
2010-03-12,21:15:00,0.9182,0.9182,0.9182,0.9182,1
2010-03-12,21:20:00,0.9178,0.9181,0.9175,0.9181,17
2010-03-12,21:25:00,0.9181,0.9182,0.9179,0.9180,47
2010-03-12,21:30:00,0.9182,0.9193,0.9181,0.9190,137
2010-03-12,21:35:00,0.9190,0.9190,0.9173,0.9173,29
2010-03-12,21:40:00,0.9170,0.9177,0.9163,0.9174,306
2010-03-12,21:45:00,0.9173,0.9180,0.9173,0.9179,38
2010-03-12,21:50:00,0.9181,0.9181,0.9175,0.9176,250
2010-03-12,21:55:00,0.9178,0.9178,0.9173,0.9173,24
2010-03-12,22:00:00,0.9173,0.9175,0.9167,0.9167,20
2010-03-12,22:05:00,0.9166,0.9166,0.9162,0.9164,30
2010-03-12,22:10:00,0.9169,0.9177,0.9167,0.9177,40
2010-03-12,22:15:00,0.9176,0.9177,0.9173,0.9173,21
2010-03-12,22:20:00,0.9175,0.9175,0.9165,0.9165,37
2010-03-12,22:25:00,0.9165,0.9168,0.9164,0.9168,40
2010-03-12,22:30:00,0.9167,0.9167,0.9159,0.9159,51
2010-03-12,22:35:00,0.9161,0.9169,0.9161,0.9165,135
2010-03-12,22:40:00,0.9164,0.9164,0.9157,0.9162,55
2010-03-12,22:45:00,0.9160,0.9167,0.9160,0.9163,23
2010-03-12,22:50:00,0.9164,0.9167,0.9163,0.9165,20
2010-03-12,22:55:00,0.9163,0.9164,0.9161,0.9163,10
2010-03-12,23:00:00,0.9163,0.9163,0.9149,0.9155,95
2010-03-12,23:05:00,0.9154,0.9156,0.9149,0.9151,72
2010-03-12,23:10:00,0.9149,0.9154,0.9149,0.9154,127
2010-03-12,23:15:00,0.9151,0.9152,0.9143,0.9145,75
2010-03-12,23:20:00,0.9144,0.9151,0.9143,0.9150,65
2010-03-12,23:25:00,0.9149,0.9152,0.9145,0.9151,36
2010-03-12,23:30:00,0.9153,0.9154,0.9149,0.9152,25
2010-03-12,23:35:00,0.9153,0.9157,0.9153,0.9157,14
2010-03-12,23:40:00,0.9157,0.9158,0.9155,0.9158,25
2010-03-12,23:45:00,0.9157,0.9158,0.9154,0.9157,68
2010-03-12,23:50:00,0.9158,0.9163,0.9158,0.9162,71
2010-03-12,23:55:00,0.9161,0.9162,0.9157,0.9161,62
2010-03-13,00:00:00,0.9161,0.9162,0.9159,0.9161,26
2010-03-13,00:05:00,0.9159,0.9167,0.9159,0.9165,51
2010-03-13,00:10:00,0.9164,0.9170,0.9164,0.9168,48
2010-03-13,00:15:00,0.9168,0.9174,0.9168,0.9171,125
2010-03-13,00:20:00,0.9173,0.9175,0.9169,0.9169,37
2010-03-13,00:25:00,0.9169,0.9169,0.9162,0.9162,36
2010-03-13,00:30:00,0.9163,0.9165,0.9161,0.9164,84
2010-03-13,00:35:00,0.9163,0.9163,0.9161,0.9163,21
2010-03-13,00:40:00,0.9162,0.9162,0.9160,0.9160,6
2010-03-13,00:45:00,0.9155,0.9155,0.9152,0.9155,12
2010-03-13,00:50:00,0.9152,0.9153,0.9152,0.9153,9
2010-03-13,00:55:00,0.9153,0.9159,0.9148,0.9148,28
2010-03-13,01:00:00,0.9148,0.9154,0.9145,0.9154,15
2010-03-13,01:05:00,0.9153,0.9153,0.9151,0.9151,7
2010-03-13,01:10:00,0.9154,0.9157,0.9154,0.9157,3
2010-03-13,01:15:00,0.9154,0.9154,0.9153,0.9153,8
2010-03-13,01:20:00,0.9152,0.9153,0.9147,0.9153,19
2010-03-13,01:25:00,0.9153,0.9154,0.9149,0.9149,55
2010-03-13,01:30:00,0.9150,0.9150,0.9144,0.9144,3
2010-03-13,01:35:00,0.9145,0.9145,0.9143,0.9144,22
2010-03-13,01:40:00,0.9150,0.9151,0.9149,0.9149,14
2010-03-13,01:45:00,0.9149,0.9154,0.9149,0.9154,12
2010-03-13,01:50:00,0.9154,0.9157,0.9153,0.9157,11
2010-03-13,01:55:00,0.9156,0.9156,0.9155,0.9156,8
2010-03-13,02:00:00,0.9159,0.9159,0.9157,0.9157,9
2010-03-13,02:05:00,0.9160,0.9162,0.9160,0.9162,7
2010-03-13,02:10:00,0.9162,0.9163,0.9161,0.9161,12
2010-03-13,02:15:00,0.9163,0.9164,0.9163,0.9164,57
2010-03-13,02:25:00,0.9165,0.9165,0.9162,0.9162,10
2010-03-13,02:30:00,0.9165,0.9165,0.9165,0.9165,7
2010-03-13,02:35:00,0.9166,0.9167,0.9166,0.9166,3
2010-03-13,02:40:00,0.9164,0.9164,0.9163,0.9163,3
2010-03-13,02:50:00,0.9160,0.9160,0.9158,0.9158,4
2010-03-13,02:55:00,0.9157,0.9157,0.9153,0.9157,22
2010-03-13,03:00:00,0.9162,0.9162,0.9158,0.9160,8
2010-03-13,03:10:00,0.9162,0.9162,0.9161,0.9161,4
2010-03-13,03:15:00,0.9162,0.9162,0.9160,0.9160,5
2010-03-13,03:20:00,0.9161,0.9161,0.9158,0.9158,7
2010-03-13,03:25:00,0.9162,0.9162,0.9162,0.9162,4
2010-03-13,03:30:00,0.9161,0.9161,0.9160,0.9160,7
2010-03-13,03:35:00,0.9162,0.9163,0.9159,0.9159,5
2010-03-13,03:40:00,0.9161,0.9161,0.9161,0.9161,3
2010-03-13,03:45:00,0.9158,0.9158,0.9158,0.9158,1
2010-03-13,03:50:00,0.9159,0.9160,0.9157,0.9158,10
2010-03-13,03:55:00,0.9159,0.9160,0.9157,0.9159,6
2010-03-13,04:00:00,0.9159,0.9159,0.9157,0.9157,6
2010-03-13,04:05:00,0.9156,0.9156,0.9155,0.9155,32
2010-03-13,04:15:00,0.9155,0.9155,0.9155,0.9155,11
2010-03-13,04:20:00,0.9155,0.9155,0.9153,0.9154,58
2010-03-13,04:25:00,0.9154,0.9154,0.9151,0.9151,55
2010-03-13,04:30:00,0.9151,0.9151,0.9150,0.9151,31
2010-03-13,04:35:00,0.9153,0.9155,0.9153,0.9155,7
2010-03-13,04:40:00,0.9156,0.9156,0.9152,0.9152,11
2010-03-13,04:45:00,0.9155,0.9155,0.9155,0.9155,3
2010-03-13,04:50:00,0.9157,0.9157,0.9156,0.9156,20
2010-03-13,04:55:00,0.9155,0.9155,0.9153,0.9154,8
2010-03-13,05:00:00,0.9155,0.9155,0.9151,0.9155,59
2010-03-13,05:10:00,0.9154,0.9154,0.9151,0.9151,15
2010-03-13,05:15:00,0.9151,0.9151,0.9151,0.9151,1
2010-03-13,05:20:00,0.9151,0.9155,0.9151,0.9155,12
2010-03-13,05:30:00,0.9062,0.9066,0.9060,0.9062,65
2010-03-13,05:35:00,0.9060,0.9060,0.9060,0.9060,2
2010-03-13,05:40:00,0.9060,0.9060,0.9059,0.9059,12
2010-03-13,05:45:00,0.9058,0.9058,0.9058,0.9058,1
2010-03-13,05:55:00,0.9059,0.9063,0.9059,0.9060,11
2010-03-13,06:00:00,0.9067,0.9067,0.9067,0.9067,1
2010-03-15,06:00:00,0.9080,0.9082,0.9076,0.9079,69
2010-03-15,06:05:00,0.9079,0.9079,0.9075,0.9077,68
2010-03-15,06:10:00,0.9077,0.9080,0.9077,0.9080,79
2010-03-15,06:15:00,0.9079,0.9079,0.9077,0.9077,49
2010-03-15,06:20:00,0.9078,0.9080,0.9077,0.9080,29
2010-03-15,06:30:00,0.9079,0.9079,0.9075,0.9075,27
2010-03-15,06:35:00,0.9074,0.9076,0.9073,0.9076,34
2010-03-15,06:40:00,0.9075,0.9077,0.9074,0.9077,15
2010-03-15,06:45:00,0.9076,0.9077,0.9076,0.9077,8
2010-03-15,06:50:00,0.9079,0.9080,0.9079,0.9080,12
2010-03-15,06:55:00,0.9080,0.9080,0.9080,0.9080,3
2010-03-15,07:00:00,0.9081,0.9081,0.9078,0.9079,27
2010-03-15,07:05:00,0.9080,0.9082,0.9080,0.9081,10
2010-03-15,07:10:00,0.9081,0.9083,0.9081,0.9081,21
2010-03-15,07:15:00,0.9082,0.9083,0.9081,0.9082,8
2010-03-15,07:20:00,0.9081,0.9082,0.9079,0.9079,10
2010-03-15,07:25:00,0.9079,0.9079,0.9078,0.9079,7
2010-03-15,07:30:00,0.9077,0.9077,0.9077,0.9077,1
2010-03-15,07:35:00,0.9077,0.9077,0.9074,0.9075,20
2010-03-15,07:40:00,0.9077,0.9077,0.9075,0.9077,12
2010-03-15,07:45:00,0.9078,0.9082,0.9078,0.9081,45
2010-03-15,07:50:00,0.9082,0.9085,0.9082,0.9085,44
2010-03-15,07:55:00,0.9086,0.9087,0.9083,0.9084,56
2010-03-15,08:00:00,0.9084,0.9087,0.9081,0.9083,162
2010-03-15,08:05:00,0.9083,0.9087,0.9083,0.9085,72
2010-03-15,08:10:00,0.9084,0.9085,0.9082,0.9083,97
2010-03-15,08:15:00,0.9083,0.9083,0.9079,0.9080,29
2010-03-15,08:20:00,0.9079,0.9079,0.9078,0.9078,17
2010-03-15,08:25:00,0.9079,0.9080,0.9078,0.9078,19
2010-03-15,08:30:00,0.9078,0.9079,0.9074,0.9074,38
2010-03-15,08:35:00,0.9074,0.9074,0.9067,0.9070,174
2010-03-15,08:40:00,0.9069,0.9069,0.9062,0.9063,188
2010-03-15,08:45:00,0.9064,0.9071,0.9064,0.9069,220
2010-03-15,08:50:00,0.9067,0.9071,0.9064,0.9069,70
2010-03-15,08:55:00,0.9069,0.9069,0.9062,0.9064,76
2010-03-15,09:00:00,0.9064,0.9069,0.9063,0.9066,156
2010-03-15,09:05:00,0.9066,0.9071,0.9064,0.9065,118
2010-03-15,09:10:00,0.9064,0.9066,0.9063,0.9063,43
2010-03-15,09:15:00,0.9063,0.9063,0.9054,0.9055,359
2010-03-15,09:20:00,0.9055,0.9062,0.9055,0.9061,114
2010-03-15,09:25:00,0.9061,0.9063,0.9058,0.9060,193
2010-03-15,09:30:00,0.9059,0.9060,0.9058,0.9059,98
2010-03-15,09:35:00,0.9059,0.9062,0.9059,0.9061,39
2010-03-15,09:40:00,0.9060,0.9062,0.9058,0.9059,160
2010-03-15,09:45:00,0.9059,0.9060,0.9055,0.9056,215
2010-03-15,09:50:00,0.9055,0.9055,0.9042,0.9046,1684
2010-03-15,09:55:00,0.9047,0.9049,0.9045,0.9045,190
2010-03-15,10:00:00,0.9046,0.9052,0.9044,0.9051,241
2010-03-15,10:05:00,0.9050,0.9052,0.9049,0.9052,150
2010-03-15,10:10:00,0.9052,0.9054,0.9052,0.9052,69
2010-03-15,10:15:00,0.9053,0.9054,0.9051,0.9051,95
2010-03-15,10:20:00,0.9051,0.9052,0.9049,0.9050,85
2010-03-15,10:25:00,0.9051,0.9054,0.9050,0.9053,126
2010-03-15,10:30:00,0.9054,0.9056,0.9050,0.9051,42
2010-03-15,10:35:00,0.9051,0.9051,0.9047,0.9050,99
2010-03-15,10:40:00,0.9049,0.9051,0.9048,0.9049,66
2010-03-15,10:45:00,0.9048,0.9048,0.9047,0.9047,21
2010-03-15,10:50:00,0.9047,0.9049,0.9046,0.9049,131
2010-03-15,10:55:00,0.9048,0.9048,0.9045,0.9048,16
2010-03-15,11:00:00,0.9046,0.9047,0.9045,0.9045,48
2010-03-15,11:05:00,0.9045,0.9049,0.9045,0.9049,88
2010-03-15,11:10:00,0.9048,0.9048,0.9047,0.9048,21
2010-03-15,11:15:00,0.9048,0.9048,0.9042,0.9043,90
2010-03-15,11:20:00,0.9043,0.9044,0.9041,0.9043,111
2010-03-15,11:25:00,0.9043,0.9044,0.9042,0.9044,159
2010-03-15,11:30:00,0.9044,0.9045,0.9038,0.9041,276
2010-03-15,11:35:00,0.9041,0.9041,0.9037,0.9039,203
2010-03-15,11:40:00,0.9040,0.9043,0.9040,0.9043,95
2010-03-15,11:45:00,0.9043,0.9051,0.9043,0.9050,216
2010-03-15,11:50:00,0.9051,0.9051,0.9047,0.9048,34
2010-03-15,11:55:00,0.9047,0.9048,0.9044,0.9046,93
2010-03-15,12:00:00,0.9046,0.9046,0.9042,0.9043,83
2010-03-15,12:05:00,0.9043,0.9044,0.9042,0.9043,76
2010-03-15,12:10:00,0.9043,0.9045,0.9043,0.9044,19
2010-03-15,12:15:00,0.9045,0.9046,0.9044,0.9045,12
2010-03-15,12:20:00,0.9045,0.9046,0.9045,0.9045,30
2010-03-15,12:25:00,0.9046,0.9046,0.9045,0.9045,24
2010-03-15,12:30:00,0.9044,0.9045,0.9043,0.9044,21
2010-03-15,12:35:00,0.9044,0.9045,0.9043,0.9045,49
2010-03-15,12:40:00,0.9045,0.9047,0.9045,0.9047,24
2010-03-15,12:45:00,0.9047,0.9049,0.9046,0.9049,31
2010-03-15,12:50:00,0.9049,0.9049,0.9046,0.9046,18
2010-03-15,12:55:00,0.9046,0.9048,0.9046,0.9047,16
2010-03-15,13:00:00,0.9045,0.9047,0.9044,0.9047,36
2010-03-15,13:05:00,0.9045,0.9047,0.9045,0.9046,22
2010-03-15,13:10:00,0.9047,0.9051,0.9047,0.9050,102
2010-03-15,13:15:00,0.9049,0.9052,0.9047,0.9050,104
2010-03-15,13:20:00,0.9050,0.9054,0.9050,0.9052,73
2010-03-15,13:25:00,0.9051,0.9055,0.9051,0.9054,79
2010-03-15,13:30:00,0.9055,0.9057,0.9054,0.9055,74
2010-03-15,13:35:00,0.9056,0.9056,0.9052,0.9053,32
2010-03-15,13:40:00,0.9052,0.9055,0.9052,0.9054,12
2010-03-15,13:45:00,0.9053,0.9054,0.9051,0.9052,46
2010-03-15,13:50:00,0.9052,0.9054,0.9051,0.9052,18
2010-03-15,13:55:00,0.9052,0.9055,0.9052,0.9052,60
2010-03-15,14:00:00,0.9052,0.9054,0.9052,0.9054,15
2010-03-15,14:05:00,0.9054,0.9056,0.9053,0.9054,26
2010-03-15,14:10:00,0.9054,0.9055,0.9053,0.9054,15
2010-03-15,14:15:00,0.9055,0.9058,0.9054,0.9056,68
2010-03-15,14:20:00,0.9055,0.9055,0.9052,0.9052,65
2010-03-15,14:25:00,0.9052,0.9053,0.9049,0.9051,252
2010-03-15,14:30:00,0.9051,0.9052,0.9050,0.9052,16
2010-03-15,14:35:00,0.9051,0.9057,0.9051,0.9055,48
2010-03-15,14:40:00,0.9055,0.9056,0.9055,0.9056,26
2010-03-15,14:45:00,0.9054,0.9057,0.9053,0.9056,40
2010-03-15,14:50:00,0.9055,0.9059,0.9054,0.9057,188
2010-03-15,14:55:00,0.9058,0.9065,0.9057,0.9064,234
2010-03-15,15:00:00,0.9065,0.9066,0.9060,0.9061,276
2010-03-15,15:05:00,0.9061,0.9062,0.9059,0.9060,95
2010-03-15,15:10:00,0.9059,0.9065,0.9059,0.9064,186
2010-03-15,15:15:00,0.9065,0.9068,0.9064,0.9067,245
2010-03-15,15:20:00,0.9066,0.9070,0.9066,0.9067,293
2010-03-15,15:25:00,0.9068,0.9068,0.9060,0.9062,582
2010-03-15,15:30:00,0.9062,0.9063,0.9058,0.9060,487
2010-03-15,15:35:00,0.9060,0.9062,0.9056,0.9056,214
2010-03-15,15:40:00,0.9057,0.9057,0.9051,0.9053,357
2010-03-15,15:45:00,0.9054,0.9057,0.9051,0.9053,289
2010-03-15,15:50:00,0.9053,0.9057,0.9053,0.9055,178
2010-03-15,15:55:00,0.9055,0.9057,0.9050,0.9050,203
2010-03-15,16:00:00,0.9051,0.9056,0.9049,0.9050,303
2010-03-15,16:05:00,0.9051,0.9055,0.9050,0.9051,119
2010-03-15,16:10:00,0.9051,0.9053,0.9050,0.9052,130
2010-03-15,16:15:00,0.9053,0.9057,0.9051,0.9054,303
2010-03-15,16:20:00,0.9056,0.9057,0.9051,0.9051,173
2010-03-15,16:25:00,0.9050,0.9058,0.9049,0.9057,405
2010-03-15,16:30:00,0.9058,0.9063,0.9056,0.9061,185
2010-03-15,16:35:00,0.9061,0.9065,0.9056,0.9063,429
2010-03-15,16:40:00,0.9063,0.9064,0.9062,0.9063,59
2010-03-15,16:45:00,0.9064,0.9065,0.9062,0.9065,235
2010-03-15,16:50:00,0.9063,0.9064,0.9054,0.9056,412
2010-03-15,16:55:00,0.9055,0.9055,0.9047,0.9052,406
2010-03-15,17:00:00,0.9051,0.9051,0.9041,0.9043,774
2010-03-15,17:05:00,0.9045,0.9047,0.9043,0.9044,292
2010-03-15,17:10:00,0.9043,0.9048,0.9042,0.9046,118
2010-03-15,17:15:00,0.9045,0.9048,0.9039,0.9039,203
2010-03-15,17:20:00,0.9040,0.9040,0.9033,0.9038,458
2010-03-15,17:25:00,0.9038,0.9043,0.9037,0.9043,137
2010-03-15,17:30:00,0.9041,0.9044,0.9040,0.9044,128
2010-03-15,17:35:00,0.9044,0.9046,0.9042,0.9044,137
2010-03-15,17:40:00,0.9043,0.9045,0.9041,0.9045,135
2010-03-15,17:45:00,0.9044,0.9046,0.9040,0.9042,165
2010-03-15,17:50:00,0.9042,0.9043,0.9036,0.9036,418
2010-03-15,17:55:00,0.9036,0.9039,0.9034,0.9035,235
2010-03-15,18:00:00,0.9035,0.9042,0.9034,0.9039,188
2010-03-15,18:05:00,0.9039,0.9040,0.9036,0.9038,162
2010-03-15,18:10:00,0.9039,0.9044,0.9038,0.9043,191
2010-03-15,18:15:00,0.9043,0.9046,0.9042,0.9045,90
2010-03-15,18:20:00,0.9046,0.9046,0.9041,0.9044,249
2010-03-15,18:25:00,0.9045,0.9046,0.9043,0.9043,103
2010-03-15,18:30:00,0.9042,0.9046,0.9042,0.9044,102
2010-03-15,18:35:00,0.9044,0.9046,0.9042,0.9043,68
2010-03-15,18:40:00,0.9042,0.9044,0.9035,0.9039,311
2010-03-15,18:45:00,0.9039,0.9039,0.9036,0.9038,73
2010-03-15,18:50:00,0.9037,0.9038,0.9033,0.9034,154
2010-03-15,18:55:00,0.9035,0.9035,0.9027,0.9031,385
2010-03-15,19:00:00,0.9032,0.9037,0.9031,0.9036,203
2010-03-15,19:05:00,0.9036,0.9041,0.9036,0.9039,155
2010-03-15,19:10:00,0.9040,0.9040,0.9035,0.9035,167
2010-03-15,19:15:00,0.9035,0.9042,0.9035,0.9042,226
2010-03-15,19:20:00,0.9043,0.9044,0.9042,0.9044,85
2010-03-15,19:25:00,0.9044,0.9051,0.9043,0.9047,582
2010-03-15,19:30:00,0.9047,0.9048,0.9042,0.9045,136
2010-03-15,19:35:00,0.9045,0.9049,0.9045,0.9045,135
2010-03-15,19:40:00,0.9045,0.9048,0.9045,0.9047,85
2010-03-15,19:45:00,0.9048,0.9050,0.9046,0.9046,115
2010-03-15,19:50:00,0.9047,0.9047,0.9043,0.9043,94
2010-03-15,19:55:00,0.9043,0.9044,0.9041,0.9041,119
2010-03-15,20:00:00,0.9040,0.9044,0.9037,0.9043,320
2010-03-15,20:05:00,0.9044,0.9046,0.9041,0.9041,368
2010-03-15,20:10:00,0.9041,0.9043,0.9038,0.9040,260
2010-03-15,20:15:00,0.9040,0.9040,0.9038,0.9039,136
2010-03-15,20:20:00,0.9040,0.9041,0.9035,0.9038,259
2010-03-15,20:25:00,0.9038,0.9045,0.9038,0.9043,421
2010-03-15,20:30:00,0.9044,0.9048,0.9044,0.9046,128
2010-03-15,20:35:00,0.9046,0.9048,0.9039,0.9042,466
2010-03-15,20:40:00,0.9042,0.9046,0.9042,0.9043,186
2010-03-15,20:45:00,0.9043,0.9044,0.9040,0.9044,214
2010-03-15,20:50:00,0.9044,0.9044,0.9041,0.9044,140
2010-03-15,20:55:00,0.9045,0.9045,0.9041,0.9043,69
2010-03-15,21:00:00,0.9043,0.9043,0.9037,0.9038,271
2010-03-15,21:05:00,0.9038,0.9038,0.9034,0.9036,247
2010-03-15,21:10:00,0.9036,0.9036,0.9032,0.9033,245
2010-03-15,21:15:00,0.9032,0.9039,0.9029,0.9039,556
2010-03-15,21:20:00,0.9038,0.9040,0.9038,0.9039,248
2010-03-15,21:25:00,0.9039,0.9040,0.9037,0.9039,100
2010-03-15,21:30:00,0.9040,0.9041,0.9034,0.9034,534
2010-03-15,21:35:00,0.9034,0.9038,0.9034,0.9035,312
2010-03-15,21:40:00,0.9035,0.9044,0.9032,0.9042,580
2010-03-15,21:45:00,0.9043,0.9049,0.9042,0.9047,404
2010-03-15,21:50:00,0.9048,0.9048,0.9041,0.9044,246
2010-03-15,21:55:00,0.9042,0.9043,0.9038,0.9040,785
2010-03-15,22:00:00,0.9039,0.9040,0.9033,0.9036,843
2010-03-15,22:05:00,0.9036,0.9040,0.9033,0.9038,222
2010-03-15,22:10:00,0.9038,0.9038,0.9033,0.9037,429
2010-03-15,22:15:00,0.9036,0.9040,0.9036,0.9040,662
2010-03-15,22:20:00,0.9040,0.9047,0.9040,0.9042,689
2010-03-15,22:25:00,0.9042,0.9044,0.9038,0.9043,823
2010-03-15,22:30:00,0.9044,0.9047,0.9043,0.9046,581
2010-03-15,22:35:00,0.9045,0.9050,0.9042,0.9044,621
2010-03-15,22:40:00,0.9045,0.9047,0.9040,0.9040,577
2010-03-15,22:45:00,0.9040,0.9040,0.9035,0.9037,349
2010-03-15,22:50:00,0.9036,0.9037,0.9034,0.9035,314
2010-03-15,22:55:00,0.9036,0.9038,0.9032,0.9037,791
2010-03-15,23:00:00,0.9038,0.9039,0.9032,0.9032,605
2010-03-15,23:05:00,0.9032,0.9034,0.9029,0.9029,915
2010-03-15,23:10:00,0.9029,0.9029,0.9013,0.9015,1633
2010-03-15,23:15:00,0.9014,0.9015,0.9004,0.9011,2211
2010-03-15,23:20:00,0.9011,0.9017,0.9009,0.9016,1013
2010-03-15,23:25:00,0.9016,0.9022,0.9016,0.9019,663
2010-03-15,23:30:00,0.9020,0.9020,0.9013,0.9017,1015
2010-03-15,23:35:00,0.9016,0.9024,0.9011,0.9024,856
2010-03-15,23:40:00,0.9024,0.9026,0.9020,0.9026,698
2010-03-15,23:45:00,0.9026,0.9026,0.9020,0.9023,267
2010-03-15,23:50:00,0.9022,0.9024,0.9020,0.9023,402
2010-03-15,23:55:00,0.9023,0.9025,0.9020,0.9024,446
2010-03-16,00:00:00,0.9025,0.9025,0.9016,0.9019,453
2010-03-16,00:05:00,0.9019,0.9024,0.9015,0.9023,356
2010-03-16,00:10:00,0.9023,0.9025,0.9020,0.9020,269
2010-03-16,00:15:00,0.9019,0.9026,0.9018,0.9025,237
2010-03-16,00:20:00,0.9025,0.9027,0.9022,0.9023,249
2010-03-16,00:25:00,0.9022,0.9026,0.9022,0.9023,140
2010-03-16,00:30:00,0.9024,0.9025,0.9023,0.9024,160
2010-03-16,00:35:00,0.9024,0.9025,0.9023,0.9023,72
2010-03-16,00:40:00,0.9024,0.9034,0.9024,0.9032,619
2010-03-16,00:45:00,0.9032,0.9033,0.9030,0.9030,64
2010-03-16,00:50:00,0.9030,0.9030,0.9025,0.9026,381
2010-03-16,00:55:00,0.9026,0.9027,0.9023,0.9024,84
2010-03-16,01:00:00,0.9023,0.9029,0.9021,0.9029,284
2010-03-16,01:05:00,0.9027,0.9028,0.9026,0.9028,40
2010-03-16,01:10:00,0.9027,0.9027,0.9026,0.9027,88
2010-03-16,01:15:00,0.9027,0.9034,0.9027,0.9034,220
2010-03-16,01:20:00,0.9034,0.9035,0.9031,0.9033,192
2010-03-16,01:25:00,0.9033,0.9033,0.9031,0.9032,87
2010-03-16,01:30:00,0.9034,0.9038,0.9034,0.9038,201
2010-03-16,01:35:00,0.9038,0.9039,0.9037,0.9039,92
2010-03-16,01:40:00,0.9039,0.9040,0.9036,0.9039,132
2010-03-16,01:45:00,0.9039,0.9039,0.9038,0.9038,49
2010-03-16,01:50:00,0.9039,0.9040,0.9036,0.9036,385
2010-03-16,01:55:00,0.9036,0.9036,0.9034,0.9034,66
2010-03-16,02:00:00,0.9035,0.9038,0.9034,0.9036,183
2010-03-16,02:05:00,0.9036,0.9036,0.9033,0.9034,244
2010-03-16,02:10:00,0.9034,0.9034,0.9031,0.9034,100
2010-03-16,02:15:00,0.9034,0.9037,0.9032,0.9037,235
2010-03-16,02:20:00,0.9036,0.9037,0.9035,0.9035,102
2010-03-16,02:25:00,0.9035,0.9039,0.9035,0.9038,94
2010-03-16,02:30:00,0.9039,0.9039,0.9034,0.9034,221
2010-03-16,02:35:00,0.9035,0.9039,0.9035,0.9039,110
2010-03-16,02:40:00,0.9038,0.9043,0.9036,0.9042,496
2010-03-16,02:45:00,0.9042,0.9044,0.9040,0.9041,234
2010-03-16,02:50:00,0.9042,0.9047,0.9040,0.9046,308
2010-03-16,02:55:00,0.9046,0.9047,0.9042,0.9043,440
2010-03-16,03:00:00,0.9043,0.9048,0.9043,0.9045,395
2010-03-16,03:05:00,0.9046,0.9046,0.9043,0.9045,109
2010-03-16,03:10:00,0.9045,0.9047,0.9044,0.9045,170
2010-03-16,03:15:00,0.9046,0.9047,0.9044,0.9047,275
2010-03-16,03:20:00,0.9047,0.9049,0.9046,0.9048,187
2010-03-16,03:25:00,0.9049,0.9049,0.9048,0.9048,79
2010-03-16,03:30:00,0.9048,0.9048,0.9045,0.9045,22
2010-03-16,03:35:00,0.9046,0.9048,0.9045,0.9047,111
2010-03-16,03:40:00,0.9047,0.9054,0.9047,0.9052,359
2010-03-16,03:45:00,0.9053,0.9054,0.9049,0.9052,488
2010-03-16,03:50:00,0.9053,0.9053,0.9049,0.9051,161
2010-03-16,03:55:00,0.9051,0.9053,0.9049,0.9053,117
2010-03-16,04:00:00,0.9052,0.9054,0.9051,0.9054,56
2010-03-16,04:05:00,0.9053,0.9054,0.9053,0.9054,15
2010-03-16,04:10:00,0.9054,0.9057,0.9054,0.9054,235
2010-03-16,04:15:00,0.9053,0.9057,0.9052,0.9057,29
2010-03-16,04:20:00,0.9056,0.9056,0.9056,0.9056,3
2010-03-16,04:25:00,0.9056,0.9056,0.9056,0.9056,8
2010-03-16,04:30:00,0.9057,0.9057,0.9054,0.9055,18
2010-03-16,04:35:00,0.9054,0.9055,0.9054,0.9055,9
2010-03-16,04:40:00,0.9055,0.9057,0.9054,0.9057,11
2010-03-16,04:45:00,0.9057,0.9057,0.9055,0.9055,71
2010-03-16,04:50:00,0.9055,0.9055,0.9055,0.9055,6
2010-03-16,04:55:00,0.9054,0.9056,0.9054,0.9056,6
2010-03-16,05:00:00,0.9043,0.9043,0.9043,0.9043,1
2010-03-16,06:00:00,0.9049,0.9054,0.9049,0.9054,108
2010-03-16,06:05:00,0.9053,0.9053,0.9050,0.9053,43
2010-03-16,06:10:00,0.9054,0.9055,0.9052,0.9052,43
2010-03-16,06:15:00,0.9053,0.9054,0.9052,0.9052,21
2010-03-16,06:20:00,0.9052,0.9052,0.9052,0.9052,1
2010-03-16,06:25:00,0.9051,0.9052,0.9051,0.9052,7
2010-03-16,06:30:00,0.9050,0.9050,0.9050,0.9050,18
2010-03-16,06:35:00,0.9050,0.9050,0.9048,0.9048,27
2010-03-16,06:40:00,0.9049,0.9049,0.9049,0.9049,8
2010-03-16,06:45:00,0.9048,0.9048,0.9048,0.9048,3
2010-03-16,06:50:00,0.9047,0.9048,0.9046,0.9046,102
2010-03-16,06:55:00,0.9046,0.9046,0.9043,0.9043,42
2010-03-16,07:00:00,0.9043,0.9044,0.9041,0.9041,72
2010-03-16,07:05:00,0.9041,0.9043,0.9040,0.9042,77
2010-03-16,07:10:00,0.9042,0.9043,0.9040,0.9043,175
2010-03-16,07:15:00,0.9043,0.9045,0.9042,0.9044,54
2010-03-16,07:20:00,0.9044,0.9045,0.9042,0.9043,40
2010-03-16,07:25:00,0.9044,0.9048,0.9044,0.9046,149
2010-03-16,07:30:00,0.9047,0.9050,0.9045,0.9047,81
2010-03-16,07:35:00,0.9048,0.9050,0.9046,0.9050,61
2010-03-16,07:40:00,0.9051,0.9051,0.9049,0.9051,34
2010-03-16,07:45:00,0.9050,0.9050,0.9047,0.9048,77
2010-03-16,07:50:00,0.9047,0.9048,0.9044,0.9047,92
2010-03-16,07:55:00,0.9046,0.9047,0.9044,0.9044,199
2010-03-16,08:00:00,0.9045,0.9047,0.9043,0.9046,315
2010-03-16,08:05:00,0.9045,0.9050,0.9045,0.9049,209
2010-03-16,08:10:00,0.9049,0.9052,0.9048,0.9050,291
2010-03-16,08:15:00,0.9050,0.9053,0.9047,0.9051,101
2010-03-16,08:20:00,0.9051,0.9051,0.9048,0.9049,33
2010-03-16,08:25:00,0.9048,0.9051,0.9047,0.9048,71
2010-03-16,08:30:00,0.9049,0.9049,0.9031,0.9031,903
2010-03-16,08:35:00,0.9031,0.9038,0.9030,0.9037,213
2010-03-16,08:40:00,0.9038,0.9041,0.9037,0.9038,100
2010-03-16,08:45:00,0.9038,0.9039,0.9031,0.9033,190
2010-03-16,08:50:00,0.9033,0.9036,0.9031,0.9033,166
2010-03-16,08:55:00,0.9032,0.9040,0.9030,0.9040,447
2010-03-16,09:00:00,0.9040,0.9042,0.9039,0.9039,181
2010-03-16,09:05:00,0.9039,0.9041,0.9039,0.9041,56
2010-03-16,09:10:00,0.9040,0.9041,0.9038,0.9041,25
2010-03-16,09:15:00,0.9040,0.9046,0.9039,0.9046,300
2010-03-16,09:20:00,0.9046,0.9049,0.9045,0.9048,316
2010-03-16,09:25:00,0.9048,0.9049,0.9047,0.9048,60
2010-03-16,09:30:00,0.9048,0.9049,0.9048,0.9049,33
2010-03-16,09:35:00,0.9050,0.9051,0.9048,0.9049,132
2010-03-16,09:40:00,0.9048,0.9048,0.9044,0.9045,52
2010-03-16,09:45:00,0.9045,0.9046,0.9043,0.9044,83
2010-03-16,09:50:00,0.9045,0.9049,0.9045,0.9048,46
2010-03-16,09:55:00,0.9048,0.9048,0.9045,0.9045,27
2010-03-16,10:00:00,0.9045,0.9048,0.9045,0.9048,59
2010-03-16,10:05:00,0.9049,0.9056,0.9049,0.9055,185
2010-03-16,10:10:00,0.9055,0.9057,0.9051,0.9053,115
2010-03-16,10:15:00,0.9054,0.9054,0.9052,0.9052,83
2010-03-16,10:20:00,0.9051,0.9051,0.9049,0.9051,44
2010-03-16,10:25:00,0.9051,0.9053,0.9050,0.9052,95
2010-03-16,10:30:00,0.9050,0.9051,0.9049,0.9049,24
2010-03-16,10:35:00,0.9049,0.9051,0.9047,0.9048,34
2010-03-16,10:40:00,0.9049,0.9049,0.9049,0.9049,5
2010-03-16,10:45:00,0.9048,0.9050,0.9048,0.9049,14
2010-03-16,10:50:00,0.9051,0.9054,0.9051,0.9054,54
2010-03-16,10:55:00,0.9053,0.9055,0.9051,0.9051,14
2010-03-16,11:00:00,0.9052,0.9053,0.9050,0.9053,100
2010-03-16,11:05:00,0.9053,0.9055,0.9052,0.9053,47
2010-03-16,11:10:00,0.9053,0.9055,0.9053,0.9055,31
2010-03-16,11:15:00,0.9055,0.9059,0.9055,0.9057,117
2010-03-16,11:20:00,0.9056,0.9057,0.9053,0.9053,56
2010-03-16,11:25:00,0.9055,0.9056,0.9054,0.9054,24
2010-03-16,11:30:00,0.9054,0.9058,0.9054,0.9058,193
2010-03-16,11:35:00,0.9058,0.9064,0.9058,0.9062,208
2010-03-16,11:40:00,0.9062,0.9062,0.9059,0.9060,132
2010-03-16,11:45:00,0.9060,0.9062,0.9060,0.9061,83
2010-03-16,11:50:00,0.9061,0.9061,0.9059,0.9061,102
2010-03-16,11:55:00,0.9060,0.9062,0.9060,0.9060,26
2010-03-16,12:00:00,0.9060,0.9060,0.9058,0.9060,68
2010-03-16,12:05:00,0.9059,0.9060,0.9058,0.9060,42
2010-03-16,12:10:00,0.9060,0.9061,0.9059,0.9060,36
2010-03-16,12:15:00,0.9060,0.9062,0.9060,0.9062,41
2010-03-16,12:20:00,0.9060,0.9063,0.9060,0.9062,54
2010-03-16,12:25:00,0.9063,0.9065,0.9061,0.9062,135
2010-03-16,12:30:00,0.9062,0.9063,0.9060,0.9062,53
2010-03-16,12:35:00,0.9063,0.9063,0.9060,0.9061,26
2010-03-16,12:40:00,0.9062,0.9062,0.9060,0.9061,10
2010-03-16,12:45:00,0.9062,0.9062,0.9060,0.9061,13
2010-03-16,12:50:00,0.9062,0.9063,0.9061,0.9061,46
2010-03-16,12:55:00,0.9062,0.9062,0.9061,0.9062,16
2010-03-16,13:00:00,0.9063,0.9063,0.9060,0.9061,40
2010-03-16,13:05:00,0.9061,0.9061,0.9060,0.9061,11
2010-03-16,13:10:00,0.9061,0.9063,0.9061,0.9061,68
2010-03-16,13:15:00,0.9062,0.9063,0.9062,0.9062,11
2010-03-16,13:20:00,0.9060,0.9061,0.9058,0.9058,121
2010-03-16,13:25:00,0.9058,0.9061,0.9057,0.9058,212
2010-03-16,13:30:00,0.9059,0.9059,0.9058,0.9059,39
2010-03-16,13:35:00,0.9059,0.9059,0.9058,0.9059,9
2010-03-16,13:40:00,0.9059,0.9062,0.9059,0.9062,14
2010-03-16,13:45:00,0.9063,0.9066,0.9063,0.9066,120
2010-03-16,13:50:00,0.9066,0.9066,0.9065,0.9065,23
2010-03-16,13:55:00,0.9065,0.9069,0.9064,0.9064,204
2010-03-16,14:00:00,0.9064,0.9069,0.9064,0.9069,75
2010-03-16,14:05:00,0.9069,0.9072,0.9068,0.9070,532
2010-03-16,14:10:00,0.9069,0.9072,0.9068,0.9069,101
2010-03-16,14:15:00,0.9070,0.9070,0.9067,0.9067,17
2010-03-16,14:20:00,0.9068,0.9068,0.9063,0.9063,130
2010-03-16,14:25:00,0.9065,0.9067,0.9065,0.9067,35
2010-03-16,14:30:00,0.9066,0.9069,0.9066,0.9068,53
2010-03-16,14:35:00,0.9066,0.9070,0.9066,0.9068,87
2010-03-16,14:40:00,0.9067,0.9068,0.9067,0.9068,18
2010-03-16,14:45:00,0.9067,0.9068,0.9066,0.9066,60
2010-03-16,14:50:00,0.9066,0.9067,0.9065,0.9065,64
2010-03-16,14:55:00,0.9066,0.9066,0.9064,0.9064,33
2010-03-16,15:00:00,0.9065,0.9066,0.9065,0.9066,79
2010-03-16,15:05:00,0.9066,0.9068,0.9064,0.9064,91
2010-03-16,15:10:00,0.9065,0.9065,0.9059,0.9063,208
2010-03-16,15:15:00,0.9062,0.9062,0.9058,0.9061,234
2010-03-16,15:20:00,0.9061,0.9061,0.9057,0.9058,85
2010-03-16,15:25:00,0.9057,0.9058,0.9053,0.9054,190
2010-03-16,15:30:00,0.9054,0.9054,0.9047,0.9052,326
2010-03-16,15:35:00,0.9052,0.9053,0.9046,0.9048,200
2010-03-16,15:40:00,0.9049,0.9052,0.9048,0.9049,207
2010-03-16,15:45:00,0.9050,0.9054,0.9050,0.9052,93
2010-03-16,15:50:00,0.9053,0.9057,0.9052,0.9056,294
2010-03-16,15:55:00,0.9055,0.9055,0.9048,0.9052,113
2010-03-16,16:00:00,0.9051,0.9054,0.9049,0.9053,241
2010-03-16,16:05:00,0.9054,0.9054,0.9049,0.9050,610
2010-03-16,16:10:00,0.9049,0.9055,0.9049,0.9055,119
2010-03-16,16:15:00,0.9055,0.9058,0.9053,0.9054,270
2010-03-16,16:20:00,0.9055,0.9055,0.9050,0.9051,262
2010-03-16,16:25:00,0.9052,0.9058,0.9051,0.9058,105
2010-03-16,16:30:00,0.9058,0.9062,0.9058,0.9060,347
2010-03-16,16:35:00,0.9061,0.9071,0.9058,0.9069,863
2010-03-16,16:40:00,0.9068,0.9071,0.9068,0.9068,168
2010-03-16,16:45:00,0.9068,0.9073,0.9067,0.9068,258
2010-03-16,16:50:00,0.9069,0.9070,0.9066,0.9068,144
2010-03-16,16:55:00,0.9068,0.9069,0.9066,0.9068,39
2010-03-16,17:00:00,0.9068,0.9069,0.9067,0.9068,147
2010-03-16,17:05:00,0.9067,0.9067,0.9066,0.9067,77
2010-03-16,17:10:00,0.9067,0.9073,0.9067,0.9072,283
2010-03-16,17:15:00,0.9072,0.9072,0.9068,0.9068,171
2010-03-16,17:20:00,0.9068,0.9069,0.9066,0.9066,97
2010-03-16,17:25:00,0.9066,0.9067,0.9065,0.9067,52
2010-03-16,17:30:00,0.9067,0.9070,0.9067,0.9068,76
2010-03-16,17:35:00,0.9068,0.9068,0.9064,0.9064,163
2010-03-16,17:40:00,0.9064,0.9072,0.9064,0.9069,157
2010-03-16,17:45:00,0.9069,0.9074,0.9069,0.9070,209
2010-03-16,17:50:00,0.9070,0.9071,0.9067,0.9070,157
2010-03-16,17:55:00,0.9070,0.9073,0.9068,0.9071,239
2010-03-16,18:00:00,0.9070,0.9075,0.9066,0.9066,420
2010-03-16,18:05:00,0.9067,0.9067,0.9065,0.9066,39
2010-03-16,18:10:00,0.9065,0.9066,0.9063,0.9064,89
2010-03-16,18:15:00,0.9065,0.9067,0.9064,0.9067,60
2010-03-16,18:20:00,0.9067,0.9068,0.9065,0.9065,155
2010-03-16,18:25:00,0.9065,0.9068,0.9064,0.9065,215
2010-03-16,18:30:00,0.9066,0.9066,0.9064,0.9064,53
2010-03-16,18:35:00,0.9064,0.9068,0.9063,0.9068,123
2010-03-16,18:40:00,0.9068,0.9069,0.9066,0.9067,89
2010-03-16,18:45:00,0.9067,0.9067,0.9064,0.9064,83
2010-03-16,18:50:00,0.9065,0.9068,0.9065,0.9067,59
2010-03-16,18:55:00,0.9067,0.9069,0.9066,0.9066,191
2010-03-16,19:00:00,0.9067,0.9076,0.9067,0.9070,866
2010-03-16,19:05:00,0.9070,0.9071,0.9065,0.9068,469
2010-03-16,19:10:00,0.9067,0.9070,0.9067,0.9068,208
2010-03-16,19:15:00,0.9069,0.9074,0.9069,0.9071,290
2010-03-16,19:20:00,0.9071,0.9073,0.9070,0.9070,139
2010-03-16,19:25:00,0.9070,0.9072,0.9069,0.9072,142
2010-03-16,19:30:00,0.9073,0.9073,0.9069,0.9069,99
2010-03-16,19:35:00,0.9069,0.9073,0.9069,0.9071,179
2010-03-16,19:40:00,0.9071,0.9072,0.9070,0.9072,142
2010-03-16,19:45:00,0.9072,0.9073,0.9061,0.9062,988
2010-03-16,19:50:00,0.9061,0.9063,0.9058,0.9058,406
2010-03-16,19:55:00,0.9057,0.9060,0.9057,0.9057,185
2010-03-16,20:00:00,0.9057,0.9059,0.9057,0.9059,197
2010-03-16,20:05:00,0.9058,0.9059,0.9057,0.9058,163
2010-03-16,20:10:00,0.9058,0.9059,0.9055,0.9055,291
2010-03-16,20:15:00,0.9054,0.9056,0.9053,0.9053,213
2010-03-16,20:20:00,0.9053,0.9054,0.9048,0.9051,675
2010-03-16,20:25:00,0.9052,0.9057,0.9050,0.9054,253
2010-03-16,20:30:00,0.9054,0.9059,0.9053,0.9055,523
2010-03-16,20:35:00,0.9054,0.9058,0.9052,0.9053,797
2010-03-16,20:40:00,0.9052,0.9057,0.9052,0.9052,488
2010-03-16,20:45:00,0.9051,0.9051,0.9046,0.9046,851
2010-03-16,20:50:00,0.9046,0.9048,0.9044,0.9048,456
2010-03-16,20:55:00,0.9048,0.9052,0.9047,0.9050,392
2010-03-16,21:00:00,0.9051,0.9060,0.9051,0.9058,902
2010-03-16,21:05:00,0.9058,0.9062,0.9057,0.9057,394
2010-03-16,21:10:00,0.9057,0.9060,0.9053,0.9057,510
2010-03-16,21:15:00,0.9057,0.9058,0.9041,0.9043,2127
2010-03-16,21:20:00,0.9043,0.9050,0.9041,0.9049,510
2010-03-16,21:25:00,0.9049,0.9052,0.9042,0.9042,484
2010-03-16,21:30:00,0.9043,0.9046,0.9039,0.9041,778
2010-03-16,21:35:00,0.9040,0.9047,0.9039,0.9045,373
2010-03-16,21:40:00,0.9045,0.9045,0.9038,0.9045,780
2010-03-16,21:45:00,0.9045,0.9046,0.9038,0.9039,584
2010-03-16,21:50:00,0.9039,0.9040,0.9036,0.9036,741
2010-03-16,21:55:00,0.9036,0.9037,0.9035,0.9036,354
2010-03-16,22:00:00,0.9036,0.9046,0.9036,0.9043,863
2010-03-16,22:05:00,0.9043,0.9050,0.9042,0.9046,1179
2010-03-16,22:10:00,0.9047,0.9054,0.9046,0.9054,647
2010-03-16,22:15:00,0.9054,0.9054,0.9047,0.9049,621
2010-03-16,22:20:00,0.9048,0.9051,0.9046,0.9050,497
2010-03-16,22:25:00,0.9051,0.9053,0.9050,0.9052,290
2010-03-16,22:30:00,0.9052,0.9059,0.9051,0.9055,1222
2010-03-16,22:35:00,0.9055,0.9056,0.9052,0.9053,452
2010-03-16,22:40:00,0.9053,0.9053,0.9049,0.9051,385
2010-03-16,22:45:00,0.9051,0.9054,0.9050,0.9050,295
2010-03-16,22:50:00,0.9050,0.9054,0.9050,0.9052,117
2010-03-16,22:55:00,0.9052,0.9063,0.9051,0.9060,1094
2010-03-16,23:00:00,0.9061,0.9066,0.9059,0.9059,1084
2010-03-16,23:05:00,0.9059,0.9060,0.9052,0.9054,511
2010-03-16,23:10:00,0.9053,0.9055,0.9046,0.9046,745
2010-03-16,23:15:00,0.9047,0.9049,0.9046,0.9048,229
2010-03-16,23:20:00,0.9049,0.9051,0.9046,0.9047,329
2010-03-16,23:25:00,0.9047,0.9049,0.9047,0.9047,92
2010-03-16,23:30:00,0.9048,0.9052,0.9047,0.9049,674
2010-03-16,23:35:00,0.9050,0.9059,0.9050,0.9058,631
2010-03-16,23:40:00,0.9059,0.9065,0.9058,0.9060,510
2010-03-16,23:45:00,0.9060,0.9061,0.9059,0.9061,150
2010-03-16,23:50:00,0.9060,0.9063,0.9059,0.9062,278
2010-03-16,23:55:00,0.9062,0.9066,0.9057,0.9058,1043
2010-03-17,00:00:00,0.9058,0.9062,0.9057,0.9062,153
2010-03-17,00:05:00,0.9063,0.9070,0.9063,0.9065,697
2010-03-17,00:10:00,0.9065,0.9066,0.9062,0.9065,243
2010-03-17,00:15:00,0.9065,0.9065,0.9061,0.9062,222
2010-03-17,00:20:00,0.9061,0.9063,0.9059,0.9059,334
2010-03-17,00:25:00,0.9059,0.9059,0.9057,0.9058,260
2010-03-17,00:30:00,0.9058,0.9060,0.9057,0.9059,183
2010-03-17,00:35:00,0.9059,0.9060,0.9058,0.9058,79
2010-03-17,00:40:00,0.9057,0.9064,0.9055,0.9061,843
2010-03-17,00:45:00,0.9061,0.9062,0.9059,0.9060,151
2010-03-17,00:50:00,0.9060,0.9063,0.9060,0.9061,68
2010-03-17,00:55:00,0.9061,0.9063,0.9061,0.9062,135
2010-03-17,01:00:00,0.9064,0.9064,0.9060,0.9060,158
2010-03-17,01:05:00,0.9059,0.9061,0.9058,0.9060,50
2010-03-17,01:10:00,0.9060,0.9060,0.9058,0.9058,38
2010-03-17,01:15:00,0.9057,0.9060,0.9056,0.9058,247
2010-03-17,01:20:00,0.9059,0.9060,0.9058,0.9060,28
2010-03-17,01:25:00,0.9060,0.9060,0.9057,0.9059,84
2010-03-17,01:30:00,0.9059,0.9059,0.9057,0.9057,69
2010-03-17,01:35:00,0.9057,0.9058,0.9057,0.9057,26
2010-03-17,01:40:00,0.9057,0.9058,0.9057,0.9058,52
2010-03-17,01:45:00,0.9057,0.9057,0.9054,0.9055,102
2010-03-17,01:50:00,0.9054,0.9056,0.9052,0.9053,112
2010-03-17,01:55:00,0.9052,0.9056,0.9051,0.9053,116
2010-03-17,02:00:00,0.9052,0.9053,0.9048,0.9052,235
2010-03-17,02:05:00,0.9053,0.9058,0.9053,0.9053,170
2010-03-17,02:10:00,0.9053,0.9089,0.9048,0.9087,2253
2010-03-17,02:15:00,0.9087,0.9091,0.9065,0.9074,3541
2010-03-17,02:20:00,0.9074,0.9090,0.9071,0.9078,1640
2010-03-17,02:25:00,0.9078,0.9080,0.9070,0.9078,649
2010-03-17,02:30:00,0.9077,0.9079,0.9065,0.9071,612
2010-03-17,02:35:00,0.9070,0.9070,0.9061,0.9067,791
2010-03-17,02:40:00,0.9066,0.9069,0.9058,0.9061,697
2010-03-17,02:45:00,0.9061,0.9071,0.9057,0.9071,924
2010-03-17,02:50:00,0.9070,0.9079,0.9065,0.9078,785
2010-03-17,02:55:00,0.9078,0.9085,0.9077,0.9084,869
2010-03-17,03:00:00,0.9084,0.9084,0.9076,0.9077,359
2010-03-17,03:05:00,0.9078,0.9081,0.9073,0.9076,186
2010-03-17,03:10:00,0.9077,0.9088,0.9076,0.9086,655
2010-03-17,03:15:00,0.9086,0.9092,0.9083,0.9091,523
2010-03-17,03:20:00,0.9090,0.9097,0.9087,0.9095,592
2010-03-17,03:25:00,0.9095,0.9097,0.9092,0.9092,377
2010-03-17,03:30:00,0.9092,0.9101,0.9091,0.9095,867
2010-03-17,03:35:00,0.9096,0.9098,0.9094,0.9098,150
2010-03-17,03:40:00,0.9098,0.9100,0.9095,0.9095,197
2010-03-17,03:45:00,0.9094,0.9103,0.9094,0.9102,307
2010-03-17,03:50:00,0.9102,0.9104,0.9100,0.9100,301
2010-03-17,03:55:00,0.9101,0.9101,0.9094,0.9095,190
2010-03-17,04:00:00,0.9095,0.9100,0.9095,0.9097,125
2010-03-17,04:05:00,0.9098,0.9099,0.9094,0.9095,61
2010-03-17,04:10:00,0.9095,0.9099,0.9095,0.9098,101
2010-03-17,04:15:00,0.9098,0.9100,0.9096,0.9096,14
2010-03-17,04:20:00,0.9097,0.9097,0.9095,0.9095,16
2010-03-17,04:25:00,0.9097,0.9097,0.9096,0.9097,12
2010-03-17,04:30:00,0.9096,0.9097,0.9095,0.9095,20
2010-03-17,04:35:00,0.9094,0.9094,0.9094,0.9094,5
2010-03-17,04:40:00,0.9096,0.9096,0.9096,0.9096,3
2010-03-17,04:45:00,0.9098,0.9100,0.9097,0.9097,17
2010-03-17,04:50:00,0.9100,0.9100,0.9097,0.9097,21
2010-03-17,04:55:00,0.9099,0.9099,0.9096,0.9096,5
2010-03-17,05:00:00,0.9083,0.9083,0.9083,0.9083,1
2010-03-17,06:00:00,0.9112,0.9112,0.9101,0.9101,150
2010-03-17,06:05:00,0.9103,0.9103,0.9100,0.9103,34
2010-03-17,06:10:00,0.9102,0.9104,0.9102,0.9104,15
2010-03-17,06:15:00,0.9103,0.9103,0.9098,0.9099,135
2010-03-17,06:20:00,0.9098,0.9102,0.9098,0.9101,112
2010-03-17,06:25:00,0.9101,0.9102,0.9100,0.9102,23
2010-03-17,06:30:00,0.9101,0.9105,0.9101,0.9105,26
2010-03-17,06:35:00,0.9104,0.9105,0.9103,0.9104,25
2010-03-17,06:40:00,0.9103,0.9104,0.9103,0.9104,36
2010-03-17,06:45:00,0.9101,0.9102,0.9099,0.9101,33
2010-03-17,06:50:00,0.9102,0.9102,0.9100,0.9100,53
2010-03-17,06:55:00,0.9100,0.9101,0.9100,0.9101,31
2010-03-17,07:00:00,0.9101,0.9103,0.9100,0.9102,19
2010-03-17,07:05:00,0.9102,0.9102,0.9098,0.9101,67
2010-03-17,07:10:00,0.9102,0.9102,0.9099,0.9101,12
2010-03-17,07:15:00,0.9102,0.9102,0.9100,0.9100,7
2010-03-17,07:20:00,0.9099,0.9100,0.9098,0.9098,60
2010-03-17,07:25:00,0.9098,0.9100,0.9095,0.9097,126
2010-03-17,07:30:00,0.9098,0.9099,0.9095,0.9097,25
2010-03-17,07:35:00,0.9097,0.9097,0.9095,0.9097,36
2010-03-17,07:40:00,0.9097,0.9098,0.9097,0.9098,14
2010-03-17,07:45:00,0.9098,0.9098,0.9098,0.9098,32
2010-03-17,07:50:00,0.9098,0.9102,0.9098,0.9100,103
2010-03-17,07:55:00,0.9101,0.9103,0.9098,0.9100,176
2010-03-17,08:00:00,0.9100,0.9102,0.9099,0.9100,92
2010-03-17,08:05:00,0.9099,0.9103,0.9099,0.9101,77
2010-03-17,08:10:00,0.9101,0.9101,0.9099,0.9100,27
2010-03-17,08:15:00,0.9101,0.9101,0.9099,0.9099,12
2010-03-17,08:20:00,0.9098,0.9099,0.9097,0.9098,7
2010-03-17,08:25:00,0.9097,0.9097,0.9095,0.9096,81
2010-03-17,08:30:00,0.9096,0.9096,0.9095,0.9096,40
2010-03-17,08:35:00,0.9096,0.9096,0.9094,0.9096,21
2010-03-17,08:40:00,0.9095,0.9095,0.9093,0.9094,14
2010-03-17,08:45:00,0.9095,0.9095,0.9092,0.9095,67
2010-03-17,08:50:00,0.9094,0.9096,0.9092,0.9092,48
2010-03-17,08:55:00,0.9093,0.9094,0.9092,0.9092,92
2010-03-17,09:00:00,0.9091,0.9093,0.9089,0.9089,124
2010-03-17,09:05:00,0.9089,0.9091,0.9086,0.9086,312
2010-03-17,09:10:00,0.9087,0.9089,0.9086,0.9088,108
2010-03-17,09:15:00,0.9088,0.9091,0.9088,0.9090,78
2010-03-17,09:20:00,0.9091,0.9093,0.9089,0.9091,134
2010-03-17,09:25:00,0.9091,0.9092,0.9087,0.9091,316
2010-03-17,09:30:00,0.9092,0.9092,0.9090,0.9092,125
2010-03-17,09:35:00,0.9090,0.9092,0.9090,0.9090,19
2010-03-17,09:40:00,0.9091,0.9092,0.9090,0.9091,9
2010-03-17,09:45:00,0.9091,0.9091,0.9089,0.9090,133
2010-03-17,09:50:00,0.9090,0.9091,0.9089,0.9090,66
2010-03-17,09:55:00,0.9089,0.9090,0.9089,0.9090,16
2010-03-17,10:00:00,0.9091,0.9091,0.9089,0.9090,44
2010-03-17,10:05:00,0.9090,0.9091,0.9089,0.9089,39
2010-03-17,10:10:00,0.9090,0.9093,0.9090,0.9092,53
2010-03-17,10:15:00,0.9091,0.9091,0.9089,0.9091,31
2010-03-17,10:20:00,0.9091,0.9099,0.9091,0.9098,247
2010-03-17,10:25:00,0.9098,0.9099,0.9097,0.9098,109
2010-03-17,10:30:00,0.9098,0.9099,0.9091,0.9093,243
2010-03-17,10:35:00,0.9092,0.9094,0.9092,0.9094,23
2010-03-17,10:40:00,0.9095,0.9095,0.9094,0.9094,32
2010-03-17,10:45:00,0.9095,0.9097,0.9095,0.9096,56
2010-03-17,10:50:00,0.9095,0.9096,0.9094,0.9094,24
2010-03-17,10:55:00,0.9095,0.9095,0.9092,0.9092,139
2010-03-17,11:00:00,0.9093,0.9094,0.9088,0.9090,150
2010-03-17,11:05:00,0.9089,0.9091,0.9089,0.9089,35
2010-03-17,11:10:00,0.9090,0.9090,0.9089,0.9089,10
2010-03-17,11:15:00,0.9090,0.9091,0.9090,0.9091,12
2010-03-17,11:20:00,0.9092,0.9093,0.9091,0.9092,8
2010-03-17,11:25:00,0.9092,0.9097,0.9092,0.9097,84
2010-03-17,11:30:00,0.9098,0.9099,0.9097,0.9097,64
2010-03-17,11:35:00,0.9096,0.9098,0.9096,0.9098,29
2010-03-17,11:40:00,0.9098,0.9099,0.9098,0.9099,7
2010-03-17,11:45:00,0.9099,0.9102,0.9099,0.9100,91
2010-03-17,11:50:00,0.9100,0.9104,0.9098,0.9101,226
2010-03-17,11:55:00,0.9101,0.9103,0.9099,0.9100,163
2010-03-17,12:00:00,0.9099,0.9101,0.9097,0.9099,86
2010-03-17,12:05:00,0.9099,0.9101,0.9097,0.9099,67
2010-03-17,12:10:00,0.9100,0.9103,0.9098,0.9103,108
2010-03-17,12:15:00,0.9102,0.9103,0.9102,0.9103,53
2010-03-17,12:20:00,0.9103,0.9104,0.9102,0.9102,23
2010-03-17,12:25:00,0.9103,0.9103,0.9101,0.9102,26
2010-03-17,12:30:00,0.9102,0.9102,0.9098,0.9100,111
2010-03-17,12:35:00,0.9100,0.9101,0.9099,0.9099,8
2010-03-17,12:40:00,0.9100,0.9102,0.9100,0.9101,39
2010-03-17,12:45:00,0.9101,0.9102,0.9101,0.9101,14
2010-03-17,12:50:00,0.9101,0.9102,0.9099,0.9101,26
2010-03-17,12:55:00,0.9101,0.9101,0.9100,0.9100,30
2010-03-17,13:00:00,0.9100,0.9102,0.9100,0.9101,87
2010-03-17,13:05:00,0.9100,0.9101,0.9096,0.9096,170
2010-03-17,13:10:00,0.9096,0.9099,0.9096,0.9098,73
2010-03-17,13:15:00,0.9098,0.9099,0.9097,0.9098,12
2010-03-17,13:20:00,0.9098,0.9098,0.9091,0.9096,197
2010-03-17,13:25:00,0.9096,0.9096,0.9091,0.9093,174
2010-03-17,13:30:00,0.9093,0.9095,0.9093,0.9095,58
2010-03-17,13:35:00,0.9094,0.9095,0.9091,0.9094,36
2010-03-17,13:40:00,0.9092,0.9093,0.9091,0.9092,26
2010-03-17,13:45:00,0.9092,0.9093,0.9091,0.9092,103
2010-03-17,13:50:00,0.9092,0.9092,0.9090,0.9091,56
2010-03-17,13:55:00,0.9090,0.9090,0.9088,0.9090,102
2010-03-17,14:00:00,0.9090,0.9095,0.9089,0.9094,147
2010-03-17,14:05:00,0.9093,0.9095,0.9093,0.9094,59
2010-03-17,14:10:00,0.9094,0.9095,0.9093,0.9093,25
2010-03-17,14:15:00,0.9094,0.9094,0.9092,0.9092,14
2010-03-17,14:20:00,0.9091,0.9092,0.9090,0.9091,53
2010-03-17,14:25:00,0.9091,0.9093,0.9090,0.9093,47
2010-03-17,14:30:00,0.9093,0.9094,0.9091,0.9093,79
2010-03-17,14:35:00,0.9094,0.9095,0.9094,0.9095,11
2010-03-17,14:40:00,0.9097,0.9100,0.9096,0.9100,105
2010-03-17,14:45:00,0.9100,0.9101,0.9098,0.9101,67
2010-03-17,14:50:00,0.9101,0.9103,0.9100,0.9103,204
2010-03-17,14:55:00,0.9103,0.9103,0.9101,0.9101,95
2010-03-17,15:00:00,0.9101,0.9110,0.9101,0.9109,577
2010-03-17,15:05:00,0.9109,0.9114,0.9107,0.9109,687
2010-03-17,15:10:00,0.9109,0.9110,0.9103,0.9108,232
2010-03-17,15:15:00,0.9107,0.9117,0.9107,0.9109,502
2010-03-17,15:20:00,0.9109,0.9115,0.9108,0.9110,295
2010-03-17,15:25:00,0.9110,0.9111,0.9104,0.9106,206
2010-03-17,15:30:00,0.9106,0.9112,0.9105,0.9112,222
2010-03-17,15:35:00,0.9112,0.9121,0.9109,0.9118,457
2010-03-17,15:40:00,0.9119,0.9120,0.9115,0.9116,133
2010-03-17,15:45:00,0.9116,0.9118,0.9114,0.9116,99
2010-03-17,15:50:00,0.9114,0.9115,0.9109,0.9111,205
2010-03-17,15:55:00,0.9111,0.9112,0.9109,0.9111,194
2010-03-17,16:00:00,0.9112,0.9117,0.9108,0.9112,251
2010-03-17,16:05:00,0.9112,0.9112,0.9106,0.9107,344
2010-03-17,16:10:00,0.9107,0.9113,0.9107,0.9111,208
2010-03-17,16:15:00,0.9110,0.9115,0.9110,0.9110,281
2010-03-17,16:20:00,0.9112,0.9114,0.9110,0.9111,185
2010-03-17,16:25:00,0.9112,0.9114,0.9109,0.9114,185
2010-03-17,16:30:00,0.9114,0.9119,0.9113,0.9118,297
2010-03-17,16:35:00,0.9119,0.9123,0.9117,0.9121,721
2010-03-17,16:40:00,0.9122,0.9122,0.9118,0.9121,278
2010-03-17,16:45:00,0.9122,0.9124,0.9119,0.9122,362
2010-03-17,16:50:00,0.9123,0.9128,0.9123,0.9128,360
2010-03-17,16:55:00,0.9129,0.9129,0.9124,0.9126,276
2010-03-17,17:00:00,0.9126,0.9127,0.9124,0.9126,212
2010-03-17,17:05:00,0.9127,0.9127,0.9124,0.9124,174
2010-03-17,17:10:00,0.9124,0.9125,0.9122,0.9123,109
2010-03-17,17:15:00,0.9123,0.9123,0.9122,0.9122,85
2010-03-17,17:20:00,0.9123,0.9125,0.9122,0.9124,63
2010-03-17,17:25:00,0.9124,0.9124,0.9120,0.9120,146
2010-03-17,17:30:00,0.9120,0.9129,0.9120,0.9125,389
2010-03-17,17:35:00,0.9126,0.9128,0.9122,0.9123,242
2010-03-17,17:40:00,0.9122,0.9129,0.9121,0.9129,393
2010-03-17,17:45:00,0.9130,0.9132,0.9128,0.9132,432
2010-03-17,17:50:00,0.9131,0.9131,0.9126,0.9129,276
2010-03-17,17:55:00,0.9130,0.9133,0.9130,0.9131,278
2010-03-17,18:00:00,0.9132,0.9140,0.9132,0.9136,652
2010-03-17,18:05:00,0.9137,0.9141,0.9136,0.9141,283
2010-03-17,18:10:00,0.9140,0.9142,0.9138,0.9139,373
2010-03-17,18:15:00,0.9140,0.9140,0.9133,0.9134,616
2010-03-17,18:20:00,0.9134,0.9135,0.9133,0.9133,148
2010-03-17,18:25:00,0.9134,0.9136,0.9133,0.9135,138
2010-03-17,18:30:00,0.9135,0.9138,0.9135,0.9138,158
2010-03-17,18:35:00,0.9137,0.9149,0.9135,0.9148,1054
2010-03-17,18:40:00,0.9148,0.9148,0.9145,0.9145,218
2010-03-17,18:45:00,0.9145,0.9149,0.9143,0.9149,422
2010-03-17,18:50:00,0.9148,0.9150,0.9146,0.9147,415
2010-03-17,18:55:00,0.9147,0.9149,0.9145,0.9145,496
2010-03-17,19:00:00,0.9145,0.9145,0.9141,0.9143,525
2010-03-17,19:05:00,0.9142,0.9145,0.9139,0.9141,214
2010-03-17,19:10:00,0.9141,0.9141,0.9134,0.9138,721
2010-03-17,19:15:00,0.9137,0.9141,0.9135,0.9140,430
2010-03-17,19:20:00,0.9139,0.9139,0.9138,0.9138,68
2010-03-17,19:25:00,0.9139,0.9140,0.9139,0.9139,76
2010-03-17,19:30:00,0.9139,0.9142,0.9136,0.9137,198
2010-03-17,19:35:00,0.9137,0.9137,0.9134,0.9134,96
2010-03-17,19:40:00,0.9135,0.9136,0.9132,0.9134,225
2010-03-17,19:45:00,0.9135,0.9138,0.9133,0.9136,388
2010-03-17,19:50:00,0.9136,0.9138,0.9134,0.9138,449
2010-03-17,19:55:00,0.9138,0.9141,0.9134,0.9134,882
2010-03-17,20:00:00,0.9135,0.9138,0.9133,0.9135,620
2010-03-17,20:05:00,0.9135,0.9144,0.9134,0.9143,532
2010-03-17,20:10:00,0.9143,0.9143,0.9137,0.9139,663
2010-03-17,20:15:00,0.9139,0.9139,0.9135,0.9139,87
2010-03-17,20:20:00,0.9139,0.9142,0.9138,0.9139,464
2010-03-17,20:25:00,0.9139,0.9144,0.9138,0.9144,345
2010-03-17,20:30:00,0.9143,0.9150,0.9143,0.9150,705
2010-03-17,20:35:00,0.9149,0.9149,0.9142,0.9144,612
2010-03-17,20:40:00,0.9145,0.9147,0.9139,0.9140,607
2010-03-17,20:45:00,0.9139,0.9140,0.9137,0.9139,250
2010-03-17,20:50:00,0.9139,0.9144,0.9139,0.9142,707
2010-03-17,20:55:00,0.9142,0.9145,0.9142,0.9143,337
2010-03-17,21:00:00,0.9143,0.9148,0.9142,0.9146,201
2010-03-17,21:05:00,0.9147,0.9148,0.9146,0.9147,149
2010-03-17,21:10:00,0.9146,0.9146,0.9142,0.9144,213
2010-03-17,21:15:00,0.9144,0.9146,0.9139,0.9140,447
2010-03-17,21:20:00,0.9139,0.9141,0.9136,0.9140,893
2010-03-17,21:25:00,0.9140,0.9146,0.9140,0.9145,211
2010-03-17,21:30:00,0.9145,0.9147,0.9143,0.9143,691
2010-03-17,21:35:00,0.9143,0.9146,0.9141,0.9144,645
2010-03-17,21:40:00,0.9144,0.9144,0.9141,0.9141,643
2010-03-17,21:45:00,0.9141,0.9144,0.9139,0.9139,339
2010-03-17,21:50:00,0.9139,0.9139,0.9134,0.9134,632
2010-03-17,21:55:00,0.9135,0.9145,0.9134,0.9143,709
2010-03-17,22:00:00,0.9144,0.9149,0.9144,0.9146,483
2010-03-17,22:05:00,0.9145,0.9148,0.9144,0.9145,364
2010-03-17,22:10:00,0.9146,0.9147,0.9139,0.9141,489
2010-03-17,22:15:00,0.9141,0.9145,0.9138,0.9145,381
2010-03-17,22:20:00,0.9146,0.9146,0.9141,0.9143,455
2010-03-17,22:25:00,0.9142,0.9144,0.9140,0.9143,392
2010-03-17,22:30:00,0.9143,0.9146,0.9141,0.9142,1039
2010-03-17,22:35:00,0.9142,0.9143,0.9132,0.9134,741
2010-03-17,22:40:00,0.9134,0.9144,0.9134,0.9144,572
2010-03-17,22:45:00,0.9143,0.9144,0.9140,0.9141,311
2010-03-17,22:50:00,0.9141,0.9142,0.9137,0.9138,405
2010-03-17,22:55:00,0.9138,0.9142,0.9137,0.9141,304
2010-03-17,23:00:00,0.9140,0.9140,0.9136,0.9140,826
2010-03-17,23:05:00,0.9139,0.9140,0.9131,0.9132,701
2010-03-17,23:10:00,0.9133,0.9136,0.9128,0.9136,715
2010-03-17,23:15:00,0.9135,0.9147,0.9135,0.9145,1221
2010-03-17,23:20:00,0.9146,0.9153,0.9146,0.9149,1088
2010-03-17,23:25:00,0.9149,0.9152,0.9146,0.9147,567
2010-03-17,23:30:00,0.9147,0.9150,0.9146,0.9146,649
2010-03-17,23:35:00,0.9146,0.9147,0.9142,0.9146,414
2010-03-17,23:40:00,0.9146,0.9147,0.9144,0.9146,256
2010-03-17,23:45:00,0.9147,0.9149,0.9142,0.9142,398
2010-03-17,23:50:00,0.9142,0.9145,0.9141,0.9145,322
2010-03-17,23:55:00,0.9144,0.9146,0.9135,0.9136,823
2010-03-18,00:00:00,0.9136,0.9139,0.9136,0.9137,484
2010-03-18,00:05:00,0.9138,0.9140,0.9137,0.9138,158
2010-03-18,00:10:00,0.9139,0.9139,0.9128,0.9134,946
2010-03-18,00:15:00,0.9133,0.9139,0.9132,0.9139,736
2010-03-18,00:20:00,0.9140,0.9148,0.9139,0.9147,825
2010-03-18,00:25:00,0.9146,0.9147,0.9143,0.9146,306
2010-03-18,00:30:00,0.9145,0.9146,0.9142,0.9144,289
2010-03-18,00:35:00,0.9144,0.9144,0.9133,0.9135,852
2010-03-18,00:40:00,0.9135,0.9139,0.9135,0.9138,235
2010-03-18,00:45:00,0.9138,0.9143,0.9137,0.9140,391
2010-03-18,00:50:00,0.9141,0.9142,0.9140,0.9142,84
2010-03-18,00:55:00,0.9142,0.9147,0.9142,0.9147,110
2010-03-18,01:00:00,0.9147,0.9149,0.9146,0.9148,164
2010-03-18,01:05:00,0.9148,0.9153,0.9147,0.9153,322
2010-03-18,01:10:00,0.9154,0.9155,0.9151,0.9153,262
2010-03-18,01:15:00,0.9152,0.9153,0.9150,0.9152,171
2010-03-18,01:20:00,0.9152,0.9155,0.9151,0.9151,206
2010-03-18,01:25:00,0.9152,0.9154,0.9150,0.9152,109
2010-03-18,01:30:00,0.9152,0.9158,0.9152,0.9157,474
2010-03-18,01:35:00,0.9157,0.9159,0.9157,0.9157,161
2010-03-18,01:40:00,0.9157,0.9160,0.9157,0.9159,172
2010-03-18,01:45:00,0.9158,0.9159,0.9156,0.9158,124
2010-03-18,01:50:00,0.9157,0.9159,0.9155,0.9156,209
2010-03-18,01:55:00,0.9155,0.9159,0.9154,0.9158,393
2010-03-18,02:00:00,0.9159,0.9164,0.9157,0.9158,714
2010-03-18,02:05:00,0.9158,0.9160,0.9157,0.9158,253
2010-03-18,02:10:00,0.9157,0.9160,0.9157,0.9159,291
2010-03-18,02:15:00,0.9159,0.9162,0.9158,0.9159,272
2010-03-18,02:20:00,0.9159,0.9159,0.9156,0.9157,302
2010-03-18,02:25:00,0.9158,0.9158,0.9156,0.9157,170
2010-03-18,02:30:00,0.9156,0.9156,0.9152,0.9152,335
2010-03-18,02:35:00,0.9151,0.9152,0.9148,0.9149,327
2010-03-18,02:40:00,0.9149,0.9151,0.9148,0.9151,174
2010-03-18,02:45:00,0.9151,0.9151,0.9148,0.9148,83
2010-03-18,02:50:00,0.9148,0.9150,0.9146,0.9147,421
2010-03-18,02:55:00,0.9146,0.9146,0.9142,0.9144,941
2010-03-18,03:00:00,0.9145,0.9146,0.9141,0.9142,342
2010-03-18,03:05:00,0.9142,0.9142,0.9139,0.9142,504
2010-03-18,03:10:00,0.9142,0.9143,0.9139,0.9143,279
2010-03-18,03:15:00,0.9142,0.9142,0.9136,0.9139,622
2010-03-18,03:20:00,0.9139,0.9140,0.9136,0.9137,238
2010-03-18,03:25:00,0.9137,0.9138,0.9135,0.9138,233
2010-03-18,03:30:00,0.9138,0.9139,0.9134,0.9134,128
2010-03-18,03:35:00,0.9135,0.9141,0.9134,0.9139,207
2010-03-18,03:40:00,0.9140,0.9141,0.9138,0.9141,106
2010-03-18,03:45:00,0.9140,0.9143,0.9138,0.9141,340
2010-03-18,03:50:00,0.9142,0.9142,0.9140,0.9141,123
2010-03-18,03:55:00,0.9142,0.9143,0.9140,0.9140,180
2010-03-18,04:00:00,0.9141,0.9141,0.9137,0.9138,166
2010-03-18,04:05:00,0.9139,0.9143,0.9139,0.9142,74
2010-03-18,04:10:00,0.9144,0.9145,0.9142,0.9144,96
2010-03-18,04:15:00,0.9145,0.9146,0.9142,0.9146,24
2010-03-18,04:20:00,0.9146,0.9147,0.9144,0.9144,14
2010-03-18,04:25:00,0.9145,0.9151,0.9145,0.9151,15
2010-03-18,04:30:00,0.9149,0.9150,0.9146,0.9146,14
2010-03-18,04:35:00,0.9147,0.9151,0.9147,0.9151,4
2010-03-18,04:40:00,0.9147,0.9150,0.9146,0.9150,12
2010-03-18,04:45:00,0.9149,0.9149,0.9147,0.9147,8
2010-03-18,04:50:00,0.9148,0.9148,0.9145,0.9145,3
2010-03-18,04:55:00,0.9147,0.9150,0.9145,0.9148,11
2010-03-18,05:00:00,0.9145,0.9145,0.9145,0.9145,1
2010-03-18,06:00:00,0.9146,0.9153,0.9145,0.9151,180
2010-03-18,06:05:00,0.9153,0.9156,0.9152,0.9152,40
2010-03-18,06:15:00,0.9152,0.9153,0.9151,0.9151,13
2010-03-18,06:20:00,0.9151,0.9151,0.9151,0.9151,20
2010-03-18,06:25:00,0.9151,0.9153,0.9149,0.9150,14
2010-03-18,06:30:00,0.9149,0.9150,0.9149,0.9149,5
2010-03-18,06:35:00,0.9150,0.9150,0.9146,0.9146,11
2010-03-18,06:40:00,0.9146,0.9147,0.9144,0.9145,14
2010-03-18,06:45:00,0.9147,0.9147,0.9147,0.9147,1
2010-03-18,06:50:00,0.9147,0.9147,0.9145,0.9145,4
2010-03-18,06:55:00,0.9143,0.9144,0.9141,0.9144,218
2010-03-18,07:00:00,0.9146,0.9146,0.9144,0.9144,14
2010-03-18,07:05:00,0.9145,0.9147,0.9145,0.9145,38
2010-03-18,07:10:00,0.9145,0.9145,0.9144,0.9144,59
2010-03-18,07:15:00,0.9145,0.9146,0.9144,0.9145,81
2010-03-18,07:20:00,0.9145,0.9145,0.9144,0.9144,12
2010-03-18,07:25:00,0.9145,0.9146,0.9145,0.9145,25
2010-03-18,07:30:00,0.9145,0.9146,0.9144,0.9145,52
2010-03-18,07:35:00,0.9145,0.9146,0.9144,0.9144,30
2010-03-18,07:40:00,0.9145,0.9146,0.9145,0.9145,15
2010-03-18,07:45:00,0.9145,0.9146,0.9144,0.9144,82
2010-03-18,07:50:00,0.9143,0.9145,0.9143,0.9145,37
2010-03-18,07:55:00,0.9146,0.9146,0.9146,0.9146,23
2010-03-18,08:00:00,0.9145,0.9147,0.9144,0.9146,70
2010-03-18,08:05:00,0.9146,0.9147,0.9145,0.9145,12
2010-03-18,08:10:00,0.9145,0.9146,0.9144,0.9145,39
2010-03-18,08:15:00,0.9146,0.9146,0.9144,0.9144,60
2010-03-18,08:20:00,0.9144,0.9146,0.9144,0.9145,79
2010-03-18,08:25:00,0.9144,0.9145,0.9144,0.9145,21
2010-03-18,08:30:00,0.9145,0.9145,0.9144,0.9144,25
2010-03-18,08:35:00,0.9144,0.9144,0.9132,0.9134,469
2010-03-18,08:40:00,0.9134,0.9137,0.9131,0.9136,300
2010-03-18,08:45:00,0.9135,0.9136,0.9131,0.9134,63
2010-03-18,08:50:00,0.9134,0.9135,0.9131,0.9135,60
2010-03-18,08:55:00,0.9135,0.9136,0.9133,0.9134,114
2010-03-18,09:00:00,0.9133,0.9136,0.9133,0.9135,144
2010-03-18,09:05:00,0.9134,0.9135,0.9133,0.9135,106
2010-03-18,09:10:00,0.9135,0.9137,0.9130,0.9130,178
2010-03-18,09:15:00,0.9130,0.9130,0.9125,0.9129,476
2010-03-18,09:20:00,0.9129,0.9129,0.9124,0.9128,166
2010-03-18,09:25:00,0.9129,0.9131,0.9129,0.9129,139
2010-03-18,09:30:00,0.9128,0.9128,0.9125,0.9126,186
2010-03-18,09:35:00,0.9126,0.9126,0.9123,0.9126,88
2010-03-18,09:40:00,0.9127,0.9128,0.9127,0.9127,34
2010-03-18,09:45:00,0.9126,0.9128,0.9126,0.9127,158
2010-03-18,09:50:00,0.9126,0.9130,0.9126,0.9130,131
2010-03-18,09:55:00,0.9130,0.9131,0.9129,0.9131,30
2010-03-18,10:00:00,0.9130,0.9132,0.9129,0.9132,96
2010-03-18,10:05:00,0.9131,0.9134,0.9131,0.9132,94
2010-03-18,10:10:00,0.9133,0.9138,0.9133,0.9138,149
2010-03-18,10:15:00,0.9138,0.9138,0.9136,0.9136,37
2010-03-18,10:20:00,0.9135,0.9136,0.9135,0.9136,2
2010-03-18,10:25:00,0.9137,0.9140,0.9137,0.9140,38
2010-03-18,10:30:00,0.9138,0.9141,0.9137,0.9138,109
2010-03-18,10:35:00,0.9138,0.9138,0.9137,0.9138,12
2010-03-18,10:40:00,0.9139,0.9139,0.9137,0.9137,57
2010-03-18,10:45:00,0.9138,0.9139,0.9137,0.9138,13
2010-03-18,10:50:00,0.9137,0.9138,0.9137,0.9137,27
2010-03-18,10:55:00,0.9137,0.9137,0.9135,0.9136,36
2010-03-18,11:00:00,0.9139,0.9139,0.9137,0.9138,17
2010-03-18,11:05:00,0.9139,0.9141,0.9139,0.9141,45
2010-03-18,11:10:00,0.9141,0.9142,0.9140,0.9141,41
2010-03-18,11:15:00,0.9140,0.9141,0.9139,0.9139,11
2010-03-18,11:20:00,0.9138,0.9138,0.9136,0.9137,12
2010-03-18,11:25:00,0.9137,0.9138,0.9136,0.9138,24
2010-03-18,11:30:00,0.9140,0.9143,0.9138,0.9143,103
2010-03-18,11:35:00,0.9142,0.9143,0.9139,0.9140,63
2010-03-18,11:40:00,0.9139,0.9139,0.9139,0.9139,7
2010-03-18,11:45:00,0.9137,0.9137,0.9135,0.9137,20
2010-03-18,11:50:00,0.9137,0.9137,0.9136,0.9136,61
2010-03-18,11:55:00,0.9136,0.9138,0.9136,0.9138,16
2010-03-18,12:00:00,0.9138,0.9141,0.9138,0.9140,64
2010-03-18,12:05:00,0.9139,0.9139,0.9136,0.9137,26
2010-03-18,12:10:00,0.9140,0.9140,0.9138,0.9139,26
2010-03-18,12:15:00,0.9140,0.9140,0.9138,0.9139,25
2010-03-18,12:20:00,0.9140,0.9143,0.9138,0.9141,224
2010-03-18,12:25:00,0.9141,0.9142,0.9141,0.9142,6
2010-03-18,12:30:00,0.9143,0.9145,0.9143,0.9144,114
2010-03-18,12:35:00,0.9145,0.9147,0.9145,0.9146,34
2010-03-18,12:40:00,0.9145,0.9145,0.9145,0.9145,1
2010-03-18,12:45:00,0.9145,0.9145,0.9144,0.9144,152
2010-03-18,12:50:00,0.9143,0.9144,0.9139,0.9139,110
2010-03-18,12:55:00,0.9139,0.9140,0.9132,0.9135,211
2010-03-18,13:00:00,0.9134,0.9137,0.9132,0.9136,406
2010-03-18,13:05:00,0.9134,0.9138,0.9123,0.9125,820
2010-03-18,13:10:00,0.9125,0.9128,0.9117,0.9117,771
2010-03-18,13:15:00,0.9116,0.9127,0.9112,0.9127,715
2010-03-18,13:20:00,0.9126,0.9130,0.9121,0.9124,289
2010-03-18,13:25:00,0.9125,0.9129,0.9124,0.9124,116
2010-03-18,13:30:00,0.9123,0.9127,0.9122,0.9127,98
2010-03-18,13:35:00,0.9126,0.9127,0.9124,0.9124,53
2010-03-18,13:40:00,0.9124,0.9125,0.9121,0.9125,47
2010-03-18,13:45:00,0.9125,0.9126,0.9112,0.9116,366
2010-03-18,13:50:00,0.9115,0.9115,0.9107,0.9108,271
2010-03-18,13:55:00,0.9109,0.9118,0.9107,0.9116,380
2010-03-18,14:00:00,0.9116,0.9122,0.9113,0.9121,86
2010-03-18,14:05:00,0.9122,0.9125,0.9120,0.9123,177
2010-03-18,14:10:00,0.9124,0.9124,0.9121,0.9122,58
2010-03-18,14:15:00,0.9121,0.9123,0.9118,0.9118,30
2010-03-18,14:20:00,0.9118,0.9120,0.9116,0.9120,53
2010-03-18,14:25:00,0.9120,0.9120,0.9118,0.9120,33
2010-03-18,14:30:00,0.9120,0.9122,0.9118,0.9122,112
2010-03-18,14:35:00,0.9123,0.9130,0.9123,0.9126,272
2010-03-18,14:40:00,0.9126,0.9128,0.9124,0.9124,30
2010-03-18,14:45:00,0.9124,0.9133,0.9124,0.9127,347
2010-03-18,14:50:00,0.9126,0.9131,0.9126,0.9129,66
2010-03-18,14:55:00,0.9128,0.9131,0.9128,0.9130,158
2010-03-18,15:00:00,0.9132,0.9137,0.9132,0.9137,252
2010-03-18,15:05:00,0.9137,0.9138,0.9130,0.9131,244
2010-03-18,15:10:00,0.9131,0.9131,0.9128,0.9128,86
2010-03-18,15:15:00,0.9128,0.9133,0.9127,0.9132,110
2010-03-18,15:20:00,0.9131,0.9132,0.9126,0.9127,141
2010-03-18,15:25:00,0.9126,0.9126,0.9120,0.9123,370
2010-03-18,15:30:00,0.9122,0.9126,0.9121,0.9124,74
2010-03-18,15:35:00,0.9125,0.9125,0.9122,0.9124,50
2010-03-18,15:40:00,0.9123,0.9123,0.9117,0.9117,182
2010-03-18,15:45:00,0.9117,0.9119,0.9114,0.9115,202
2010-03-18,15:50:00,0.9116,0.9118,0.9110,0.9114,380
2010-03-18,15:55:00,0.9114,0.9114,0.9108,0.9113,176
2010-03-18,16:00:00,0.9113,0.9121,0.9113,0.9119,279
2010-03-18,16:05:00,0.9120,0.9124,0.9120,0.9122,177
2010-03-18,16:10:00,0.9122,0.9125,0.9121,0.9122,260
2010-03-18,16:15:00,0.9123,0.9128,0.9121,0.9125,345
2010-03-18,16:20:00,0.9125,0.9126,0.9122,0.9124,197
2010-03-18,16:25:00,0.9125,0.9130,0.9123,0.9130,150
2010-03-18,16:30:00,0.9130,0.9130,0.9124,0.9125,181
2010-03-18,16:35:00,0.9126,0.9131,0.9125,0.9131,372
2010-03-18,16:40:00,0.9131,0.9132,0.9126,0.9126,186
2010-03-18,16:45:00,0.9126,0.9130,0.9126,0.9129,58
2010-03-18,16:50:00,0.9130,0.9133,0.9127,0.9130,275
2010-03-18,16:55:00,0.9130,0.9130,0.9121,0.9124,457
2010-03-18,17:00:00,0.9123,0.9123,0.9118,0.9122,211
2010-03-18,17:05:00,0.9122,0.9125,0.9122,0.9124,131
2010-03-18,17:10:00,0.9125,0.9127,0.9122,0.9126,215
2010-03-18,17:15:00,0.9126,0.9128,0.9122,0.9123,487
2010-03-18,17:20:00,0.9124,0.9126,0.9123,0.9123,131
2010-03-18,17:25:00,0.9124,0.9125,0.9122,0.9124,103
2010-03-18,17:30:00,0.9124,0.9128,0.9124,0.9125,158
2010-03-18,17:35:00,0.9125,0.9128,0.9125,0.9125,84
2010-03-18,17:40:00,0.9127,0.9129,0.9127,0.9129,106
2010-03-18,17:45:00,0.9129,0.9138,0.9129,0.9137,304
2010-03-18,17:50:00,0.9136,0.9139,0.9135,0.9135,302
2010-03-18,17:55:00,0.9135,0.9136,0.9134,0.9134,103
2010-03-18,18:00:00,0.9135,0.9138,0.9135,0.9138,82
2010-03-18,18:05:00,0.9138,0.9139,0.9134,0.9134,111
2010-03-18,18:10:00,0.9134,0.9136,0.9132,0.9133,117
2010-03-18,18:15:00,0.9134,0.9135,0.9132,0.9133,104
2010-03-18,18:20:00,0.9133,0.9133,0.9129,0.9131,116
2010-03-18,18:25:00,0.9131,0.9131,0.9124,0.9125,283
2010-03-18,18:30:00,0.9125,0.9127,0.9124,0.9125,52
2010-03-18,18:35:00,0.9124,0.9125,0.9121,0.9124,334
2010-03-18,18:40:00,0.9124,0.9125,0.9123,0.9124,70
2010-03-18,18:45:00,0.9124,0.9126,0.9122,0.9126,149
2010-03-18,18:50:00,0.9126,0.9127,0.9123,0.9123,168
2010-03-18,18:55:00,0.9123,0.9127,0.9123,0.9127,136
2010-03-18,19:00:00,0.9127,0.9128,0.9125,0.9128,62
2010-03-18,19:05:00,0.9128,0.9132,0.9127,0.9128,222
2010-03-18,19:10:00,0.9128,0.9132,0.9128,0.9131,176
2010-03-18,19:15:00,0.9131,0.9132,0.9126,0.9127,345
2010-03-18,19:20:00,0.9127,0.9128,0.9126,0.9126,98
2010-03-18,19:25:00,0.9126,0.9130,0.9126,0.9127,237
2010-03-18,19:30:00,0.9128,0.9129,0.9125,0.9125,161
2010-03-18,19:35:00,0.9125,0.9128,0.9125,0.9126,125
2010-03-18,19:40:00,0.9126,0.9126,0.9124,0.9125,69
2010-03-18,19:45:00,0.9125,0.9126,0.9124,0.9125,57
2010-03-18,19:50:00,0.9126,0.9126,0.9122,0.9122,150
2010-03-18,19:55:00,0.9123,0.9125,0.9122,0.9123,75
2010-03-18,20:00:00,0.9123,0.9127,0.9123,0.9124,196
2010-03-18,20:05:00,0.9125,0.9128,0.9125,0.9127,161
2010-03-18,20:10:00,0.9127,0.9127,0.9124,0.9125,183
2010-03-18,20:15:00,0.9125,0.9128,0.9124,0.9128,188
2010-03-18,20:20:00,0.9127,0.9132,0.9127,0.9130,195
2010-03-18,20:25:00,0.9130,0.9132,0.9128,0.9129,167
2010-03-18,20:30:00,0.9128,0.9141,0.9128,0.9138,1055
2010-03-18,20:35:00,0.9138,0.9143,0.9136,0.9142,811
2010-03-18,20:40:00,0.9142,0.9143,0.9137,0.9139,226
2010-03-18,20:45:00,0.9139,0.9143,0.9138,0.9140,371
2010-03-18,20:50:00,0.9141,0.9142,0.9135,0.9137,416
2010-03-18,20:55:00,0.9136,0.9137,0.9130,0.9131,557
2010-03-18,21:00:00,0.9131,0.9133,0.9129,0.9132,565
2010-03-18,21:05:00,0.9132,0.9133,0.9130,0.9132,284
2010-03-18,21:10:00,0.9131,0.9133,0.9129,0.9131,395
2010-03-18,21:15:00,0.9131,0.9138,0.9127,0.9138,804
2010-03-18,21:20:00,0.9138,0.9144,0.9137,0.9140,419
2010-03-18,21:25:00,0.9140,0.9140,0.9138,0.9138,104
2010-03-18,21:30:00,0.9138,0.9139,0.9135,0.9137,527
2010-03-18,21:35:00,0.9138,0.9142,0.9137,0.9137,464
2010-03-18,21:40:00,0.9137,0.9139,0.9135,0.9137,589
2010-03-18,21:45:00,0.9137,0.9140,0.9136,0.9138,319
2010-03-18,21:50:00,0.9137,0.9140,0.9134,0.9140,378
2010-03-18,21:55:00,0.9140,0.9141,0.9138,0.9139,259
2010-03-18,22:00:00,0.9139,0.9145,0.9135,0.9140,758
2010-03-18,22:05:00,0.9140,0.9143,0.9135,0.9137,464
2010-03-18,22:10:00,0.9137,0.9141,0.9135,0.9138,548
2010-03-18,22:15:00,0.9138,0.9138,0.9132,0.9133,423
2010-03-18,22:20:00,0.9134,0.9136,0.9133,0.9134,197
2010-03-18,22:25:00,0.9134,0.9135,0.9131,0.9132,395
2010-03-18,22:30:00,0.9131,0.9133,0.9126,0.9126,569
2010-03-18,22:35:00,0.9126,0.9126,0.9119,0.9121,1279
2010-03-18,22:40:00,0.9120,0.9121,0.9111,0.9118,1632
2010-03-18,22:45:00,0.9118,0.9121,0.9116,0.9116,806
2010-03-18,22:50:00,0.9116,0.9119,0.9114,0.9118,496
2010-03-18,22:55:00,0.9118,0.9122,0.9118,0.9119,384
2010-03-18,23:00:00,0.9119,0.9123,0.9118,0.9121,416
2010-03-18,23:05:00,0.9122,0.9123,0.9114,0.9115,702
2010-03-18,23:10:00,0.9114,0.9115,0.9106,0.9108,1375
2010-03-18,23:15:00,0.9107,0.9112,0.9103,0.9103,1280
2010-03-18,23:20:00,0.9103,0.9116,0.9100,0.9116,1673
2010-03-18,23:25:00,0.9115,0.9117,0.9103,0.9105,674
2010-03-18,23:30:00,0.9105,0.9109,0.9102,0.9102,667
2010-03-18,23:35:00,0.9103,0.9105,0.9096,0.9105,1271
2010-03-18,23:40:00,0.9104,0.9104,0.9098,0.9099,637
2010-03-18,23:45:00,0.9099,0.9109,0.9093,0.9108,1113
2010-03-18,23:50:00,0.9109,0.9111,0.9104,0.9110,695
2010-03-18,23:55:00,0.9111,0.9117,0.9110,0.9114,1145
2010-03-19,00:00:00,0.9114,0.9114,0.9104,0.9105,1019
2010-03-19,00:05:00,0.9106,0.9117,0.9106,0.9117,528
2010-03-19,00:10:00,0.9117,0.9118,0.9110,0.9113,983
2010-03-19,00:15:00,0.9112,0.9118,0.9110,0.9114,781
2010-03-19,00:20:00,0.9115,0.9116,0.9112,0.9114,770
2010-03-19,00:25:00,0.9114,0.9118,0.9112,0.9117,567
2010-03-19,00:30:00,0.9117,0.9119,0.9111,0.9117,377
2010-03-19,00:35:00,0.9117,0.9118,0.9112,0.9112,278
2010-03-19,00:40:00,0.9112,0.9114,0.9111,0.9114,156
2010-03-19,00:45:00,0.9114,0.9124,0.9114,0.9121,721
2010-03-19,00:50:00,0.9122,0.9122,0.9117,0.9117,227
2010-03-19,00:55:00,0.9117,0.9118,0.9115,0.9118,237
2010-03-19,01:00:00,0.9118,0.9124,0.9118,0.9123,174
2010-03-19,01:05:00,0.9124,0.9136,0.9124,0.9133,798
2010-03-19,01:10:00,0.9134,0.9136,0.9132,0.9134,303
2010-03-19,01:15:00,0.9134,0.9136,0.9133,0.9134,258
2010-03-19,01:20:00,0.9134,0.9134,0.9127,0.9129,345
2010-03-19,01:25:00,0.9129,0.9130,0.9127,0.9130,213
2010-03-19,01:30:00,0.9130,0.9138,0.9129,0.9134,540
2010-03-19,01:35:00,0.9133,0.9134,0.9132,0.9132,90
2010-03-19,01:40:00,0.9133,0.9134,0.9129,0.9131,186
2010-03-19,01:45:00,0.9131,0.9132,0.9128,0.9130,84
2010-03-19,01:50:00,0.9129,0.9133,0.9129,0.9133,206
2010-03-19,01:55:00,0.9132,0.9135,0.9130,0.9135,134
2010-03-19,02:00:00,0.9136,0.9136,0.9129,0.9132,264
2010-03-19,02:05:00,0.9130,0.9131,0.9129,0.9131,146
2010-03-19,02:10:00,0.9130,0.9130,0.9129,0.9129,43
2010-03-19,02:15:00,0.9128,0.9128,0.9126,0.9127,76
2010-03-19,02:20:00,0.9128,0.9130,0.9127,0.9129,107
2010-03-19,02:25:00,0.9129,0.9130,0.9125,0.9127,190
2010-03-19,02:30:00,0.9127,0.9133,0.9127,0.9133,339
2010-03-19,02:35:00,0.9132,0.9133,0.9130,0.9131,235
2010-03-19,02:40:00,0.9132,0.9135,0.9130,0.9130,249
2010-03-19,02:45:00,0.9130,0.9132,0.9128,0.9129,512
2010-03-19,02:50:00,0.9130,0.9130,0.9126,0.9126,117
2010-03-19,02:55:00,0.9127,0.9133,0.9126,0.9133,404
2010-03-19,03:00:00,0.9132,0.9133,0.9131,0.9132,145
2010-03-19,03:05:00,0.9133,0.9135,0.9133,0.9135,175
2010-03-19,03:10:00,0.9134,0.9135,0.9131,0.9132,114
2010-03-19,03:15:00,0.9132,0.9134,0.9130,0.9134,157
2010-03-19,03:20:00,0.9134,0.9137,0.9131,0.9131,102
2010-03-19,03:25:00,0.9131,0.9134,0.9131,0.9133,66
2010-03-19,03:30:00,0.9133,0.9136,0.9133,0.9136,70
2010-03-19,03:35:00,0.9136,0.9137,0.9133,0.9134,85
2010-03-19,03:40:00,0.9133,0.9133,0.9128,0.9129,88
2010-03-19,03:45:00,0.9130,0.9132,0.9130,0.9131,160
2010-03-19,03:50:00,0.9132,0.9133,0.9130,0.9131,187
2010-03-19,03:55:00,0.9130,0.9131,0.9126,0.9126,124
2010-03-19,04:00:00,0.9128,0.9129,0.9127,0.9127,43
2010-03-19,04:05:00,0.9128,0.9130,0.9127,0.9127,66
2010-03-19,04:10:00,0.9126,0.9129,0.9125,0.9128,243
2010-03-19,04:15:00,0.9128,0.9128,0.9123,0.9127,48
2010-03-19,04:20:00,0.9125,0.9126,0.9125,0.9125,7
2010-03-19,04:25:00,0.9124,0.9124,0.9124,0.9124,3
2010-03-19,04:35:00,0.9126,0.9126,0.9125,0.9125,9
2010-03-19,04:40:00,0.9126,0.9126,0.9126,0.9126,5
2010-03-19,04:45:00,0.9126,0.9126,0.9126,0.9126,7
2010-03-19,04:50:00,0.9126,0.9126,0.9126,0.9126,1
2010-03-19,04:55:00,0.9125,0.9125,0.9122,0.9122,22
2010-03-19,05:00:00,0.9131,0.9131,0.9131,0.9131,1
2010-03-19,06:00:00,0.9116,0.9118,0.9115,0.9116,22
2010-03-19,06:05:00,0.9116,0.9116,0.9110,0.9111,81
2010-03-19,06:10:00,0.9113,0.9114,0.9112,0.9112,3
2010-03-19,06:15:00,0.9113,0.9113,0.9111,0.9113,33
2010-03-19,06:20:00,0.9112,0.9113,0.9112,0.9113,14
2010-03-19,06:25:00,0.9113,0.9113,0.9109,0.9109,39
2010-03-19,06:30:00,0.9109,0.9110,0.9106,0.9109,52
2010-03-19,06:35:00,0.9110,0.9111,0.9109,0.9109,34
2010-03-19,06:40:00,0.9110,0.9111,0.9109,0.9109,28
2010-03-19,06:45:00,0.9111,0.9112,0.9110,0.9111,35
2010-03-19,06:50:00,0.9112,0.9113,0.9110,0.9113,51
2010-03-19,06:55:00,0.9114,0.9115,0.9111,0.9112,81
2010-03-19,07:00:00,0.9113,0.9119,0.9112,0.9117,109
2010-03-19,07:05:00,0.9117,0.9119,0.9117,0.9117,28
2010-03-19,07:10:00,0.9118,0.9121,0.9118,0.9119,23
2010-03-19,07:15:00,0.9121,0.9121,0.9121,0.9121,1
2010-03-19,07:20:00,0.9119,0.9120,0.9119,0.9120,25
2010-03-19,07:25:00,0.9119,0.9119,0.9119,0.9119,11
2010-03-19,07:30:00,0.9120,0.9121,0.9120,0.9121,3
2010-03-19,07:35:00,0.9120,0.9122,0.9119,0.9121,224
2010-03-19,07:40:00,0.9122,0.9122,0.9119,0.9121,77
2010-03-19,07:45:00,0.9120,0.9122,0.9120,0.9122,39
2010-03-19,07:50:00,0.9124,0.9125,0.9123,0.9123,17
2010-03-19,07:55:00,0.9124,0.9128,0.9124,0.9126,63
2010-03-19,08:00:00,0.9125,0.9126,0.9120,0.9120,39
2010-03-19,08:05:00,0.9120,0.9120,0.9116,0.9116,71
2010-03-19,08:10:00,0.9117,0.9120,0.9117,0.9119,95
2010-03-19,08:15:00,0.9119,0.9119,0.9117,0.9117,11
2010-03-19,08:20:00,0.9119,0.9119,0.9117,0.9118,43
2010-03-19,08:25:00,0.9119,0.9125,0.9119,0.9124,96
2010-03-19,08:30:00,0.9125,0.9125,0.9123,0.9123,29
2010-03-19,08:35:00,0.9122,0.9124,0.9121,0.9123,108
2010-03-19,08:40:00,0.9123,0.9127,0.9123,0.9127,55
2010-03-19,08:45:00,0.9126,0.9127,0.9123,0.9124,42
2010-03-19,08:50:00,0.9123,0.9124,0.9121,0.9123,41
2010-03-19,08:55:00,0.9123,0.9123,0.9119,0.9120,160
2010-03-19,09:00:00,0.9120,0.9120,0.9116,0.9119,72
2010-03-19,09:05:00,0.9119,0.9119,0.9112,0.9114,102
2010-03-19,09:10:00,0.9114,0.9115,0.9110,0.9110,118
2010-03-19,09:15:00,0.9110,0.9112,0.9108,0.9111,179
2010-03-19,09:20:00,0.9113,0.9116,0.9110,0.9113,57
2010-03-19,09:25:00,0.9112,0.9117,0.9111,0.9117,94
2010-03-19,09:30:00,0.9117,0.9122,0.9115,0.9120,213
2010-03-19,09:35:00,0.9119,0.9122,0.9119,0.9121,46
2010-03-19,09:40:00,0.9122,0.9124,0.9121,0.9124,122
2010-03-19,09:45:00,0.9125,0.9125,0.9119,0.9121,120
2010-03-19,09:50:00,0.9121,0.9123,0.9120,0.9122,34
2010-03-19,09:55:00,0.9122,0.9123,0.9120,0.9121,12
2010-03-19,10:00:00,0.9120,0.9120,0.9118,0.9118,89
2010-03-19,10:05:00,0.9119,0.9119,0.9117,0.9118,12
2010-03-19,10:10:00,0.9116,0.9118,0.9116,0.9118,26
2010-03-19,10:15:00,0.9118,0.9120,0.9118,0.9120,29
2010-03-19,10:20:00,0.9120,0.9120,0.9119,0.9120,16
2010-03-19,10:25:00,0.9120,0.9120,0.9120,0.9120,20
2010-03-19,10:30:00,0.9120,0.9121,0.9118,0.9119,52
2010-03-19,10:35:00,0.9118,0.9123,0.9118,0.9121,33
2010-03-19,10:40:00,0.9120,0.9123,0.9119,0.9121,110
2010-03-19,10:45:00,0.9121,0.9127,0.9121,0.9125,184
2010-03-19,10:50:00,0.9125,0.9125,0.9123,0.9123,44
2010-03-19,10:55:00,0.9124,0.9125,0.9123,0.9124,13
2010-03-19,11:00:00,0.9121,0.9126,0.9121,0.9125,46
2010-03-19,11:05:00,0.9124,0.9125,0.9123,0.9125,8
2010-03-19,11:10:00,0.9125,0.9127,0.9125,0.9125,56
2010-03-19,11:15:00,0.9126,0.9126,0.9125,0.9125,32
2010-03-19,11:20:00,0.9125,0.9127,0.9125,0.9127,12
2010-03-19,11:25:00,0.9127,0.9129,0.9127,0.9128,28
2010-03-19,11:30:00,0.9129,0.9131,0.9129,0.9130,90
2010-03-19,11:35:00,0.9130,0.9130,0.9129,0.9130,33
2010-03-19,11:40:00,0.9130,0.9130,0.9129,0.9130,13
2010-03-19,11:45:00,0.9130,0.9133,0.9129,0.9131,252
2010-03-19,11:50:00,0.9130,0.9131,0.9127,0.9129,215
2010-03-19,11:55:00,0.9129,0.9133,0.9128,0.9133,64
2010-03-19,12:00:00,0.9133,0.9134,0.9131,0.9131,46
2010-03-19,12:05:00,0.9131,0.9133,0.9128,0.9133,80
2010-03-19,12:10:00,0.9132,0.9132,0.9131,0.9131,4
2010-03-19,12:15:00,0.9132,0.9135,0.9132,0.9133,75
2010-03-19,12:20:00,0.9134,0.9135,0.9132,0.9133,21
2010-03-19,12:25:00,0.9133,0.9135,0.9133,0.9134,23
2010-03-19,12:30:00,0.9133,0.9134,0.9133,0.9133,21
2010-03-19,12:35:00,0.9134,0.9134,0.9132,0.9133,13
2010-03-19,12:40:00,0.9132,0.9133,0.9132,0.9132,9
2010-03-19,12:45:00,0.9131,0.9131,0.9131,0.9131,9
2010-03-19,12:50:00,0.9131,0.9133,0.9131,0.9133,17
2010-03-19,12:55:00,0.9132,0.9132,0.9130,0.9130,6
2010-03-19,13:00:00,0.9129,0.9131,0.9129,0.9129,20
2010-03-19,13:05:00,0.9130,0.9131,0.9130,0.9131,7
2010-03-19,13:10:00,0.9132,0.9133,0.9131,0.9131,26
2010-03-19,13:15:00,0.9131,0.9133,0.9131,0.9133,5
2010-03-19,13:20:00,0.9134,0.9134,0.9132,0.9134,50
2010-03-19,13:25:00,0.9134,0.9136,0.9134,0.9134,62
2010-03-19,13:30:00,0.9136,0.9137,0.9134,0.9135,86
2010-03-19,13:35:00,0.9134,0.9139,0.9134,0.9139,69
2010-03-19,13:40:00,0.9139,0.9139,0.9138,0.9138,8
2010-03-19,13:45:00,0.9138,0.9138,0.9131,0.9133,114
2010-03-19,13:50:00,0.9134,0.9137,0.9134,0.9136,41
2010-03-19,13:55:00,0.9135,0.9138,0.9135,0.9137,102
2010-03-19,14:00:00,0.9138,0.9138,0.9132,0.9132,137
2010-03-19,14:05:00,0.9132,0.9133,0.9131,0.9131,27
2010-03-19,14:10:00,0.9134,0.9135,0.9134,0.9134,13
2010-03-19,14:15:00,0.9134,0.9135,0.9132,0.9135,45
2010-03-19,14:20:00,0.9134,0.9134,0.9128,0.9129,97
2010-03-19,14:25:00,0.9131,0.9132,0.9125,0.9129,109
2010-03-19,14:30:00,0.9128,0.9130,0.9125,0.9129,94
2010-03-19,14:35:00,0.9129,0.9130,0.9127,0.9128,53
2010-03-19,14:40:00,0.9128,0.9135,0.9125,0.9135,154
2010-03-19,14:45:00,0.9134,0.9135,0.9132,0.9133,120
2010-03-19,14:50:00,0.9134,0.9135,0.9133,0.9135,104
2010-03-19,14:55:00,0.9135,0.9135,0.9131,0.9131,47
2010-03-19,15:00:00,0.9130,0.9132,0.9129,0.9130,75
2010-03-19,15:05:00,0.9129,0.9131,0.9127,0.9131,109
2010-03-19,15:10:00,0.9130,0.9137,0.9129,0.9134,139
2010-03-19,15:15:00,0.9135,0.9135,0.9131,0.9133,115
2010-03-19,15:20:00,0.9133,0.9134,0.9133,0.9134,22
2010-03-19,15:25:00,0.9134,0.9137,0.9134,0.9136,66
2010-03-19,15:30:00,0.9136,0.9137,0.9132,0.9136,126
2010-03-19,15:35:00,0.9136,0.9136,0.9134,0.9134,51
2010-03-19,15:40:00,0.9134,0.9134,0.9131,0.9132,243
2010-03-19,15:45:00,0.9133,0.9133,0.9130,0.9130,93
2010-03-19,15:50:00,0.9130,0.9130,0.9124,0.9127,175
2010-03-19,15:55:00,0.9127,0.9129,0.9127,0.9127,63
2010-03-19,16:00:00,0.9127,0.9128,0.9124,0.9126,203
2010-03-19,16:05:00,0.9125,0.9128,0.9124,0.9128,130
2010-03-19,16:10:00,0.9128,0.9130,0.9127,0.9128,81
2010-03-19,16:15:00,0.9127,0.9131,0.9126,0.9128,176
2010-03-19,16:20:00,0.9129,0.9131,0.9128,0.9130,73
2010-03-19,16:25:00,0.9130,0.9135,0.9129,0.9129,173
2010-03-19,16:30:00,0.9129,0.9130,0.9129,0.9130,26
2010-03-19,16:35:00,0.9129,0.9129,0.9125,0.9125,131
2010-03-19,16:40:00,0.9124,0.9125,0.9120,0.9123,158
2010-03-19,16:45:00,0.9123,0.9125,0.9115,0.9115,408
2010-03-19,16:50:00,0.9116,0.9117,0.9109,0.9109,1290
2010-03-19,16:55:00,0.9109,0.9114,0.9109,0.9114,365
2010-03-19,17:00:00,0.9115,0.9121,0.9114,0.9116,350
2010-03-19,17:05:00,0.9116,0.9118,0.9112,0.9112,202
2010-03-19,17:10:00,0.9112,0.9117,0.9112,0.9116,129
2010-03-19,17:15:00,0.9117,0.9120,0.9116,0.9119,412
2010-03-19,17:20:00,0.9120,0.9122,0.9119,0.9119,162
2010-03-19,17:25:00,0.9119,0.9122,0.9114,0.9114,443
2010-03-19,17:30:00,0.9116,0.9120,0.9115,0.9115,373
2010-03-19,17:35:00,0.9116,0.9121,0.9116,0.9120,129
2010-03-19,17:40:00,0.9121,0.9123,0.9119,0.9123,234
2010-03-19,17:45:00,0.9123,0.9124,0.9122,0.9124,173
2010-03-19,17:50:00,0.9123,0.9125,0.9115,0.9116,355
2010-03-19,17:55:00,0.9117,0.9117,0.9110,0.9112,288
2010-03-19,18:00:00,0.9112,0.9115,0.9111,0.9115,237
2010-03-19,18:05:00,0.9115,0.9119,0.9113,0.9119,239
2010-03-19,18:10:00,0.9118,0.9124,0.9117,0.9123,295
2010-03-19,18:15:00,0.9124,0.9125,0.9121,0.9122,94
2010-03-19,18:20:00,0.9123,0.9124,0.9121,0.9123,75
2010-03-19,18:25:00,0.9123,0.9123,0.9117,0.9117,229
2010-03-19,18:30:00,0.9118,0.9118,0.9111,0.9112,194
2010-03-19,18:35:00,0.9112,0.9118,0.9109,0.9117,628
2010-03-19,18:40:00,0.9117,0.9118,0.9115,0.9117,122
2010-03-19,18:45:00,0.9117,0.9117,0.9110,0.9114,366
2010-03-19,18:50:00,0.9114,0.9116,0.9111,0.9113,285
2010-03-19,18:55:00,0.9113,0.9115,0.9112,0.9114,182
2010-03-19,19:00:00,0.9115,0.9123,0.9115,0.9115,993
2010-03-19,19:05:00,0.9116,0.9119,0.9116,0.9118,175
2010-03-19,19:10:00,0.9118,0.9119,0.9112,0.9117,336
2010-03-19,19:15:00,0.9118,0.9118,0.9109,0.9113,130
2010-03-19,19:20:00,0.9112,0.9115,0.9110,0.9114,168
2010-03-19,19:25:00,0.9115,0.9118,0.9113,0.9117,155
2010-03-19,19:30:00,0.9117,0.9118,0.9112,0.9114,207
2010-03-19,19:35:00,0.9114,0.9118,0.9112,0.9117,236
2010-03-19,19:40:00,0.9117,0.9120,0.9117,0.9119,288
2010-03-19,19:45:00,0.9120,0.9124,0.9120,0.9122,238
2010-03-19,19:50:00,0.9122,0.9122,0.9119,0.9119,117
2010-03-19,19:55:00,0.9119,0.9120,0.9118,0.9118,153
2010-03-19,20:00:00,0.9119,0.9120,0.9117,0.9119,288
2010-03-19,20:05:00,0.9119,0.9120,0.9111,0.9115,637
2010-03-19,20:10:00,0.9115,0.9116,0.9112,0.9115,275
2010-03-19,20:15:00,0.9115,0.9116,0.9112,0.9115,306
2010-03-19,20:20:00,0.9114,0.9114,0.9106,0.9108,909
2010-03-19,20:25:00,0.9107,0.9108,0.9105,0.9108,527
2010-03-19,20:30:00,0.9108,0.9113,0.9106,0.9109,738
2010-03-19,20:35:00,0.9109,0.9114,0.9108,0.9110,544
2010-03-19,20:40:00,0.9110,0.9113,0.9108,0.9113,317
2010-03-19,20:45:00,0.9113,0.9118,0.9112,0.9116,782
2010-03-19,20:50:00,0.9116,0.9118,0.9112,0.9113,211
2010-03-19,20:55:00,0.9114,0.9120,0.9114,0.9119,236
2010-03-19,21:00:00,0.9121,0.9123,0.9115,0.9116,498
2010-03-19,21:05:00,0.9115,0.9118,0.9115,0.9117,133
2010-03-19,21:10:00,0.9118,0.9118,0.9114,0.9115,168
2010-03-19,21:15:00,0.9115,0.9118,0.9115,0.9117,170
2010-03-19,21:20:00,0.9116,0.9122,0.9116,0.9116,297
2010-03-19,21:25:00,0.9117,0.9119,0.9115,0.9115,497
2010-03-19,21:30:00,0.9116,0.9118,0.9111,0.9118,452
2010-03-19,21:35:00,0.9119,0.9119,0.9108,0.9110,923
2010-03-19,21:40:00,0.9109,0.9112,0.9107,0.9108,791
2010-03-19,21:45:00,0.9107,0.9112,0.9100,0.9109,1445
2010-03-19,21:50:00,0.9109,0.9111,0.9100,0.9104,837
2010-03-19,21:55:00,0.9104,0.9106,0.9099,0.9104,608
2010-03-19,22:00:00,0.9104,0.9109,0.9100,0.9104,976
2010-03-19,22:05:00,0.9104,0.9108,0.9101,0.9101,613
2010-03-19,22:10:00,0.9101,0.9102,0.9086,0.9092,1673
2010-03-19,22:15:00,0.9091,0.9094,0.9084,0.9093,2177
2010-03-19,22:20:00,0.9093,0.9093,0.9075,0.9080,2085
2010-03-19,22:25:00,0.9079,0.9080,0.9068,0.9075,2172
2010-03-19,22:30:00,0.9075,0.9075,0.9063,0.9069,2159
2010-03-19,22:35:00,0.9070,0.9077,0.9070,0.9076,1319
2010-03-19,22:40:00,0.9075,0.9075,0.9070,0.9071,854
2010-03-19,22:45:00,0.9071,0.9071,0.9057,0.9059,1639
2010-03-19,22:50:00,0.9058,0.9059,0.9050,0.9053,3333
2010-03-19,22:55:00,0.9053,0.9060,0.9051,0.9060,1112
2010-03-19,23:00:00,0.9059,0.9062,0.9052,0.9054,1488
2010-03-19,23:05:00,0.9054,0.9054,0.9051,0.9052,713
2010-03-19,23:10:00,0.9053,0.9057,0.9046,0.9051,2226
2010-03-19,23:15:00,0.9050,0.9052,0.9044,0.9048,1520
2010-03-19,23:20:00,0.9047,0.9062,0.9047,0.9057,1838
2010-03-19,23:25:00,0.9057,0.9059,0.9050,0.9054,978
2010-03-19,23:30:00,0.9053,0.9053,0.9047,0.9049,1482
2010-03-19,23:35:00,0.9049,0.9068,0.9049,0.9066,1684
2010-03-19,23:40:00,0.9068,0.9071,0.9058,0.9061,1683
2010-03-19,23:45:00,0.9061,0.9070,0.9061,0.9069,563
2010-03-19,23:50:00,0.9069,0.9075,0.9069,0.9073,1117
2010-03-19,23:55:00,0.9072,0.9080,0.9070,0.9078,1001
2010-03-20,00:00:00,0.9078,0.9078,0.9071,0.9073,698
2010-03-20,00:05:00,0.9074,0.9082,0.9073,0.9077,683
2010-03-20,00:10:00,0.9076,0.9076,0.9069,0.9071,548
2010-03-20,00:15:00,0.9072,0.9074,0.9067,0.9068,315
2010-03-20,00:20:00,0.9067,0.9069,0.9065,0.9069,245
2010-03-20,00:25:00,0.9067,0.9075,0.9065,0.9075,482
2010-03-20,00:30:00,0.9075,0.9075,0.9068,0.9069,399
2010-03-20,00:35:00,0.9069,0.9071,0.9067,0.9068,135
2010-03-20,00:40:00,0.9068,0.9076,0.9068,0.9076,264
2010-03-20,00:45:00,0.9076,0.9080,0.9075,0.9079,369
2010-03-20,00:50:00,0.9080,0.9084,0.9077,0.9077,551
2010-03-20,00:55:00,0.9076,0.9079,0.9074,0.9078,395
2010-03-20,01:00:00,0.9078,0.9080,0.9077,0.9077,331
2010-03-20,01:05:00,0.9077,0.9080,0.9077,0.9080,257
2010-03-20,01:10:00,0.9080,0.9080,0.9077,0.9077,167
2010-03-20,01:15:00,0.9076,0.9076,0.9074,0.9075,132
2010-03-20,01:20:00,0.9075,0.9078,0.9073,0.9074,207
2010-03-20,01:25:00,0.9073,0.9076,0.9073,0.9076,138
2010-03-20,01:30:00,0.9076,0.9076,0.9075,0.9075,78
2010-03-20,01:35:00,0.9074,0.9074,0.9071,0.9071,143
2010-03-20,01:40:00,0.9072,0.9072,0.9068,0.9070,324
2010-03-20,01:45:00,0.9069,0.9072,0.9069,0.9072,170
2010-03-20,01:50:00,0.9073,0.9074,0.9072,0.9073,104
2010-03-20,01:55:00,0.9072,0.9075,0.9072,0.9075,343
2010-03-20,02:00:00,0.9075,0.9076,0.9071,0.9072,331
2010-03-20,02:05:00,0.9073,0.9080,0.9073,0.9079,671
2010-03-20,02:10:00,0.9079,0.9081,0.9078,0.9079,140
2010-03-20,02:15:00,0.9079,0.9080,0.9075,0.9078,304
2010-03-20,02:20:00,0.9078,0.9084,0.9077,0.9083,243
2010-03-20,02:25:00,0.9083,0.9085,0.9082,0.9082,220
2010-03-20,02:30:00,0.9082,0.9083,0.9078,0.9079,230
2010-03-20,02:35:00,0.9078,0.9078,0.9075,0.9076,110
2010-03-20,02:40:00,0.9076,0.9081,0.9075,0.9079,166
2010-03-20,02:45:00,0.9079,0.9081,0.9079,0.9080,72
2010-03-20,02:50:00,0.9080,0.9080,0.9077,0.9078,143
2010-03-20,02:55:00,0.9079,0.9082,0.9072,0.9072,804
2010-03-20,03:00:00,0.9073,0.9079,0.9073,0.9077,279
2010-03-20,03:05:00,0.9078,0.9080,0.9075,0.9076,361
2010-03-20,03:10:00,0.9075,0.9078,0.9073,0.9078,166
2010-03-20,03:15:00,0.9077,0.9078,0.9075,0.9075,147
2010-03-20,03:20:00,0.9076,0.9076,0.9074,0.9074,41
2010-03-20,03:25:00,0.9074,0.9075,0.9073,0.9075,110
2010-03-20,03:30:00,0.9074,0.9074,0.9067,0.9067,309
2010-03-20,03:35:00,0.9067,0.9068,0.9064,0.9067,167
2010-03-20,03:40:00,0.9067,0.9069,0.9065,0.9068,157
2010-03-20,03:45:00,0.9068,0.9071,0.9067,0.9071,114
2010-03-20,03:50:00,0.9072,0.9072,0.9069,0.9070,114
2010-03-20,03:55:00,0.9070,0.9075,0.9069,0.9075,103
2010-03-20,04:00:00,0.9075,0.9080,0.9072,0.9080,196
2010-03-20,04:05:00,0.9079,0.9080,0.9078,0.9078,36
2010-03-20,04:10:00,0.9078,0.9093,0.9077,0.9080,166
2010-03-20,04:15:00,0.9079,0.9079,0.9078,0.9079,23
2010-03-20,04:20:00,0.9079,0.9079,0.9078,0.9078,3
2010-03-20,04:25:00,0.9082,0.9082,0.9080,0.9080,6
2010-03-20,04:30:00,0.9080,0.9081,0.9079,0.9079,19
2010-03-20,04:35:00,0.9078,0.9081,0.9078,0.9081,8
2010-03-20,04:40:00,0.9080,0.9084,0.9077,0.9083,50
2010-03-20,04:45:00,0.9082,0.9084,0.9082,0.9084,32
2010-03-20,04:50:00,0.9080,0.9080,0.9074,0.9074,40
2010-03-20,04:55:00,0.9073,0.9079,0.9070,0.9070,33
2010-03-20,05:00:00,0.9074,0.9074,0.9074,0.9074,1
2010-03-22,06:00:00,0.9069,0.9072,0.9069,0.9072,221
2010-03-22,06:05:00,0.9072,0.9072,0.9069,0.9070,92
2010-03-22,06:10:00,0.9070,0.9072,0.9070,0.9071,8
2010-03-22,06:15:00,0.9070,0.9070,0.9058,0.9060,95
2010-03-22,06:20:00,0.9060,0.9063,0.9060,0.9061,25
2010-03-22,06:25:00,0.9061,0.9061,0.9059,0.9059,19
2010-03-22,06:30:00,0.9060,0.9062,0.9058,0.9059,46
2010-03-22,06:35:00,0.9059,0.9059,0.9057,0.9057,34
2010-03-22,06:40:00,0.9058,0.9058,0.9055,0.9056,43
2010-03-22,06:45:00,0.9055,0.9056,0.9054,0.9056,88
2010-03-22,06:50:00,0.9055,0.9058,0.9050,0.9053,202
2010-03-22,06:55:00,0.9052,0.9053,0.9049,0.9052,53
2010-03-22,07:00:00,0.9053,0.9055,0.9048,0.9051,149
2010-03-22,07:05:00,0.9051,0.9056,0.9051,0.9055,127
2010-03-22,07:10:00,0.9055,0.9057,0.9055,0.9056,18
2010-03-22,07:15:00,0.9055,0.9059,0.9054,0.9059,23
2010-03-22,07:20:00,0.9058,0.9063,0.9057,0.9063,42
2010-03-22,07:25:00,0.9063,0.9066,0.9063,0.9065,26
2010-03-22,07:30:00,0.9066,0.9068,0.9065,0.9066,81
2010-03-22,07:35:00,0.9066,0.9068,0.9066,0.9067,73
2010-03-22,07:40:00,0.9067,0.9068,0.9064,0.9066,31
2010-03-22,07:45:00,0.9064,0.9064,0.9061,0.9064,23
2010-03-22,07:50:00,0.9062,0.9062,0.9060,0.9061,54
2010-03-22,07:55:00,0.9060,0.9061,0.9055,0.9055,129
2010-03-22,08:00:00,0.9056,0.9059,0.9055,0.9055,156
2010-03-22,08:05:00,0.9056,0.9059,0.9055,0.9059,19
2010-03-22,08:10:00,0.9058,0.9064,0.9058,0.9059,65
2010-03-22,08:15:00,0.9060,0.9060,0.9055,0.9055,38
2010-03-22,08:20:00,0.9057,0.9057,0.9055,0.9055,23
2010-03-22,08:25:00,0.9055,0.9055,0.9051,0.9053,59
2010-03-22,08:30:00,0.9053,0.9053,0.9050,0.9051,63
2010-03-22,08:35:00,0.9050,0.9053,0.9048,0.9051,142
2010-03-22,08:40:00,0.9051,0.9053,0.9051,0.9051,57
2010-03-22,08:45:00,0.9051,0.9055,0.9051,0.9055,89
2010-03-22,08:50:00,0.9055,0.9060,0.9052,0.9057,699
2010-03-22,08:55:00,0.9056,0.9059,0.9055,0.9058,82
2010-03-22,09:00:00,0.9058,0.9059,0.9056,0.9057,79
2010-03-22,09:05:00,0.9058,0.9060,0.9057,0.9058,344
2010-03-22,09:10:00,0.9059,0.9066,0.9059,0.9065,398
2010-03-22,09:15:00,0.9067,0.9069,0.9063,0.9066,422
2010-03-22,09:20:00,0.9065,0.9067,0.9065,0.9066,27
2010-03-22,09:25:00,0.9067,0.9068,0.9063,0.9064,132
2010-03-22,09:30:00,0.9064,0.9065,0.9064,0.9065,9
2010-03-22,09:35:00,0.9066,0.9068,0.9065,0.9068,44
2010-03-22,09:40:00,0.9065,0.9070,0.9065,0.9069,58
2010-03-22,09:45:00,0.9070,0.9071,0.9065,0.9067,193
2010-03-22,09:50:00,0.9067,0.9072,0.9066,0.9066,109
2010-03-22,09:55:00,0.9066,0.9067,0.9061,0.9062,191
2010-03-22,10:00:00,0.9061,0.9062,0.9058,0.9059,104
2010-03-22,10:05:00,0.9058,0.9060,0.9057,0.9060,16
2010-03-22,10:10:00,0.9060,0.9062,0.9058,0.9059,12
2010-03-22,10:15:00,0.9059,0.9059,0.9058,0.9058,39
2010-03-22,10:20:00,0.9059,0.9060,0.9058,0.9058,45
2010-03-22,10:25:00,0.9057,0.9057,0.9057,0.9057,13
2010-03-22,10:30:00,0.9058,0.9059,0.9057,0.9059,9
2010-03-22,10:35:00,0.9058,0.9060,0.9058,0.9059,35
2010-03-22,10:40:00,0.9059,0.9059,0.9054,0.9054,129
2010-03-22,10:45:00,0.9055,0.9059,0.9054,0.9056,147
2010-03-22,10:50:00,0.9056,0.9059,0.9056,0.9059,74
2010-03-22,10:55:00,0.9058,0.9063,0.9058,0.9063,211
2010-03-22,11:00:00,0.9062,0.9067,0.9060,0.9063,178
2010-03-22,11:05:00,0.9062,0.9069,0.9062,0.9064,301
2010-03-22,11:10:00,0.9064,0.9066,0.9063,0.9064,61
2010-03-22,11:15:00,0.9064,0.9067,0.9061,0.9061,137
2010-03-22,11:20:00,0.9062,0.9066,0.9061,0.9063,102
2010-03-22,11:25:00,0.9062,0.9062,0.9058,0.9059,57
2010-03-22,11:30:00,0.9059,0.9060,0.9059,0.9059,23
2010-03-22,11:35:00,0.9058,0.9059,0.9057,0.9058,51
2010-03-22,11:40:00,0.9057,0.9059,0.9055,0.9055,167
2010-03-22,11:45:00,0.9055,0.9055,0.9051,0.9052,159
2010-03-22,11:50:00,0.9051,0.9052,0.9042,0.9047,435
2010-03-22,11:55:00,0.9048,0.9053,0.9046,0.9053,266
2010-03-22,12:00:00,0.9053,0.9057,0.9052,0.9054,81
2010-03-22,12:05:00,0.9055,0.9057,0.9054,0.9057,33
2010-03-22,12:10:00,0.9057,0.9058,0.9056,0.9056,58
2010-03-22,12:15:00,0.9055,0.9057,0.9055,0.9056,25
2010-03-22,12:20:00,0.9055,0.9056,0.9053,0.9054,90
2010-03-22,12:25:00,0.9054,0.9058,0.9054,0.9058,24
2010-03-22,12:30:00,0.9056,0.9057,0.9053,0.9056,93
2010-03-22,12:35:00,0.9056,0.9056,0.9055,0.9056,60
2010-03-22,12:40:00,0.9057,0.9058,0.9056,0.9058,15
2010-03-22,12:45:00,0.9059,0.9063,0.9059,0.9061,101
2010-03-22,12:50:00,0.9060,0.9062,0.9059,0.9061,35
2010-03-22,12:55:00,0.9062,0.9062,0.9061,0.9061,40
2010-03-22,13:00:00,0.9061,0.9062,0.9058,0.9061,59
2010-03-22,13:05:00,0.9062,0.9062,0.9058,0.9060,154
2010-03-22,13:10:00,0.9060,0.9061,0.9060,0.9061,19
2010-03-22,13:15:00,0.9060,0.9061,0.9060,0.9060,12
2010-03-22,13:20:00,0.9061,0.9061,0.9059,0.9060,26
2010-03-22,13:25:00,0.9060,0.9060,0.9057,0.9057,53
2010-03-22,13:30:00,0.9057,0.9057,0.9053,0.9055,127
2010-03-22,13:35:00,0.9056,0.9056,0.9047,0.9047,214
2010-03-22,13:40:00,0.9049,0.9053,0.9049,0.9051,35
2010-03-22,13:45:00,0.9050,0.9051,0.9047,0.9049,87
2010-03-22,13:50:00,0.9049,0.9051,0.9045,0.9051,106
2010-03-22,13:55:00,0.9051,0.9054,0.9051,0.9051,77
2010-03-22,14:00:00,0.9052,0.9058,0.9051,0.9056,279
2010-03-22,14:05:00,0.9057,0.9059,0.9056,0.9058,46
2010-03-22,14:10:00,0.9057,0.9057,0.9052,0.9052,59
2010-03-22,14:15:00,0.9053,0.9054,0.9053,0.9054,17
2010-03-22,14:20:00,0.9054,0.9059,0.9054,0.9059,78
2010-03-22,14:25:00,0.9059,0.9059,0.9054,0.9054,69
2010-03-22,14:30:00,0.9055,0.9056,0.9054,0.9056,110
2010-03-22,14:35:00,0.9056,0.9059,0.9055,0.9058,42
2010-03-22,14:40:00,0.9057,0.9058,0.9056,0.9056,24
2010-03-22,14:45:00,0.9057,0.9057,0.9056,0.9056,13
2010-03-22,14:50:00,0.9055,0.9057,0.9049,0.9051,140
2010-03-22,14:55:00,0.9050,0.9051,0.9045,0.9046,97
2010-03-22,15:00:00,0.9047,0.9047,0.9036,0.9043,475
2010-03-22,15:05:00,0.9043,0.9047,0.9042,0.9042,114
2010-03-22,15:10:00,0.9042,0.9042,0.9028,0.9030,891
2010-03-22,15:15:00,0.9030,0.9035,0.9029,0.9033,158
2010-03-22,15:20:00,0.9032,0.9041,0.9032,0.9040,195
2010-03-22,15:25:00,0.9041,0.9042,0.9039,0.9039,91
2010-03-22,15:30:00,0.9039,0.9042,0.9038,0.9042,87
2010-03-22,15:35:00,0.9041,0.9043,0.9038,0.9038,141
2010-03-22,15:40:00,0.9038,0.9041,0.9038,0.9041,152
2010-03-22,15:45:00,0.9041,0.9042,0.9038,0.9041,193
2010-03-22,15:50:00,0.9042,0.9044,0.9041,0.9041,117
2010-03-22,15:55:00,0.9041,0.9045,0.9040,0.9044,78
2010-03-22,16:00:00,0.9043,0.9047,0.9042,0.9043,231
2010-03-22,16:05:00,0.9042,0.9043,0.9038,0.9040,176
2010-03-22,16:10:00,0.9041,0.9041,0.9035,0.9036,274
2010-03-22,16:15:00,0.9036,0.9041,0.9036,0.9039,324
2010-03-22,16:20:00,0.9039,0.9040,0.9035,0.9036,266
2010-03-22,16:25:00,0.9035,0.9036,0.9032,0.9034,344
2010-03-22,16:30:00,0.9034,0.9040,0.9033,0.9038,247
2010-03-22,16:35:00,0.9038,0.9041,0.9035,0.9039,197
2010-03-22,16:40:00,0.9040,0.9044,0.9038,0.9044,133
2010-03-22,16:45:00,0.9044,0.9049,0.9042,0.9047,586
2010-03-22,16:50:00,0.9046,0.9051,0.9046,0.9049,178
2010-03-22,16:55:00,0.9051,0.9052,0.9048,0.9051,317
2010-03-22,17:00:00,0.9051,0.9053,0.9045,0.9048,519
2010-03-22,17:05:00,0.9048,0.9048,0.9045,0.9046,76
2010-03-22,17:10:00,0.9046,0.9047,0.9044,0.9047,51
2010-03-22,17:15:00,0.9046,0.9047,0.9043,0.9043,170
2010-03-22,17:20:00,0.9043,0.9044,0.9041,0.9043,101
2010-03-22,17:25:00,0.9043,0.9047,0.9043,0.9045,179
2010-03-22,17:30:00,0.9044,0.9044,0.9042,0.9043,177
2010-03-22,17:35:00,0.9043,0.9043,0.9040,0.9040,108
2010-03-22,17:40:00,0.9040,0.9042,0.9039,0.9040,203
2010-03-22,17:45:00,0.9040,0.9040,0.9037,0.9037,110
2010-03-22,17:50:00,0.9037,0.9037,0.9026,0.9027,804
2010-03-22,17:55:00,0.9027,0.9029,0.9023,0.9026,728
2010-03-22,18:00:00,0.9024,0.9032,0.9023,0.9031,211
2010-03-22,18:05:00,0.9030,0.9033,0.9028,0.9029,328
2010-03-22,18:10:00,0.9030,0.9030,0.9024,0.9026,321
2010-03-22,18:15:00,0.9026,0.9029,0.9025,0.9029,182
2010-03-22,18:20:00,0.9030,0.9032,0.9026,0.9026,392
2010-03-22,18:25:00,0.9028,0.9030,0.9027,0.9028,147
2010-03-22,18:30:00,0.9028,0.9034,0.9027,0.9033,325
2010-03-22,18:35:00,0.9033,0.9038,0.9033,0.9038,280
2010-03-22,18:40:00,0.9037,0.9037,0.9032,0.9033,188
2010-03-22,18:45:00,0.9033,0.9033,0.9031,0.9032,93
2010-03-22,18:50:00,0.9032,0.9033,0.9031,0.9031,69
2010-03-22,18:55:00,0.9030,0.9034,0.9030,0.9033,165
2010-03-22,19:00:00,0.9033,0.9037,0.9033,0.9034,202
2010-03-22,19:05:00,0.9034,0.9034,0.9030,0.9031,205
2010-03-22,19:10:00,0.9030,0.9033,0.9030,0.9031,223
2010-03-22,19:15:00,0.9031,0.9034,0.9029,0.9034,285
2010-03-22,19:20:00,0.9034,0.9035,0.9033,0.9033,164
2010-03-22,19:25:00,0.9033,0.9034,0.9031,0.9031,211
2010-03-22,19:30:00,0.9031,0.9032,0.9027,0.9030,377
2010-03-22,19:35:00,0.9029,0.9030,0.9028,0.9028,304
2010-03-22,19:40:00,0.9028,0.9029,0.9026,0.9027,223
2010-03-22,19:45:00,0.9027,0.9029,0.9026,0.9028,318
2010-03-22,19:50:00,0.9028,0.9028,0.9019,0.9020,869
2010-03-22,19:55:00,0.9020,0.9020,0.9009,0.9011,729
2010-03-22,20:00:00,0.9011,0.9015,0.9009,0.9014,395
2010-03-22,20:05:00,0.9013,0.9023,0.9011,0.9022,656
2010-03-22,20:10:00,0.9023,0.9024,0.9022,0.9023,141
2010-03-22,20:15:00,0.9023,0.9024,0.9021,0.9022,416
2010-03-22,20:20:00,0.9022,0.9024,0.9021,0.9022,775
2010-03-22,20:25:00,0.9023,0.9028,0.9023,0.9026,423
2010-03-22,20:30:00,0.9026,0.9030,0.9025,0.9029,370
2010-03-22,20:35:00,0.9028,0.9031,0.9027,0.9031,214
2010-03-22,20:40:00,0.9030,0.9030,0.9022,0.9024,693
2010-03-22,20:45:00,0.9024,0.9024,0.9012,0.9013,914
2010-03-22,20:50:00,0.9012,0.9022,0.9011,0.9015,1253
2010-03-22,20:55:00,0.9015,0.9017,0.9007,0.9009,853
2010-03-22,21:00:00,0.9008,0.9011,0.9007,0.9010,584
2010-03-22,21:05:00,0.9010,0.9014,0.9001,0.9008,2171
2010-03-22,21:10:00,0.9007,0.9013,0.9006,0.9009,547
2010-03-22,21:15:00,0.9010,0.9018,0.9010,0.9015,716
2010-03-22,21:20:00,0.9015,0.9019,0.9010,0.9010,842
2010-03-22,21:25:00,0.9011,0.9018,0.9011,0.9017,420
2010-03-22,21:30:00,0.9017,0.9023,0.9015,0.9021,807
2010-03-22,21:35:00,0.9021,0.9021,0.9016,0.9019,677
2010-03-22,21:40:00,0.9019,0.9033,0.9019,0.9030,804
2010-03-22,21:45:00,0.9031,0.9035,0.9027,0.9027,958
2010-03-22,21:50:00,0.9027,0.9034,0.9023,0.9034,773
2010-03-22,21:55:00,0.9034,0.9038,0.9032,0.9033,984
2010-03-22,22:00:00,0.9034,0.9038,0.9032,0.9035,772
2010-03-22,22:05:00,0.9036,0.9037,0.9026,0.9029,454
2010-03-22,22:10:00,0.9029,0.9031,0.9026,0.9027,300
2010-03-22,22:15:00,0.9026,0.9030,0.9026,0.9026,215
2010-03-22,22:20:00,0.9026,0.9044,0.9026,0.9042,1050
2010-03-22,22:25:00,0.9042,0.9058,0.9042,0.9050,2215
2010-03-22,22:30:00,0.9050,0.9054,0.9048,0.9050,594
2010-03-22,22:35:00,0.9050,0.9052,0.9046,0.9049,385
2010-03-22,22:40:00,0.9048,0.9057,0.9048,0.9056,953
2010-03-22,22:45:00,0.9056,0.9061,0.9053,0.9055,1372
2010-03-22,22:50:00,0.9055,0.9063,0.9053,0.9060,1342
2010-03-22,22:55:00,0.9060,0.9060,0.9053,0.9054,424
2010-03-22,23:00:00,0.9054,0.9062,0.9053,0.9059,586
2010-03-22,23:05:00,0.9059,0.9064,0.9058,0.9061,552
2010-03-22,23:10:00,0.9062,0.9065,0.9058,0.9060,646
2010-03-22,23:15:00,0.9059,0.9059,0.9053,0.9054,482
2010-03-22,23:20:00,0.9054,0.9059,0.9054,0.9056,549
2010-03-22,23:25:00,0.9056,0.9061,0.9056,0.9059,427
2010-03-22,23:30:00,0.9059,0.9059,0.9053,0.9053,501
2010-03-22,23:35:00,0.9053,0.9060,0.9053,0.9058,587
2010-03-22,23:40:00,0.9058,0.9058,0.9055,0.9056,285
2010-03-22,23:45:00,0.9056,0.9062,0.9056,0.9058,419
2010-03-22,23:50:00,0.9058,0.9064,0.9057,0.9063,865
2010-03-22,23:55:00,0.9063,0.9070,0.9060,0.9070,753
2010-03-23,00:00:00,0.9070,0.9071,0.9062,0.9062,1643
2010-03-23,00:05:00,0.9063,0.9071,0.9062,0.9071,1118
2010-03-23,00:10:00,0.9071,0.9079,0.9070,0.9071,1312
2010-03-23,00:15:00,0.9072,0.9072,0.9066,0.9068,1139
2010-03-23,00:20:00,0.9068,0.9070,0.9066,0.9066,591
2010-03-23,00:25:00,0.9067,0.9073,0.9067,0.9073,732
2010-03-23,00:30:00,0.9074,0.9083,0.9073,0.9081,1977
2010-03-23,00:35:00,0.9080,0.9084,0.9078,0.9081,1283
2010-03-23,00:40:00,0.9082,0.9084,0.9077,0.9082,583
2010-03-23,00:45:00,0.9082,0.9085,0.9081,0.9083,515
2010-03-23,00:50:00,0.9084,0.9087,0.9084,0.9087,422
2010-03-23,00:55:00,0.9088,0.9089,0.9085,0.9089,514
2010-03-23,01:00:00,0.9090,0.9094,0.9090,0.9092,534
2010-03-23,01:05:00,0.9092,0.9095,0.9090,0.9091,721
2010-03-23,01:10:00,0.9091,0.9091,0.9086,0.9087,648
2010-03-23,01:15:00,0.9087,0.9089,0.9086,0.9087,327
2010-03-23,01:20:00,0.9088,0.9089,0.9088,0.9088,114
2010-03-23,01:25:00,0.9089,0.9090,0.9085,0.9087,636
2010-03-23,01:30:00,0.9087,0.9087,0.9086,0.9087,255
2010-03-23,01:35:00,0.9087,0.9092,0.9087,0.9090,399
2010-03-23,01:40:00,0.9089,0.9092,0.9086,0.9089,184
2010-03-23,01:45:00,0.9090,0.9093,0.9090,0.9091,360
2010-03-23,01:50:00,0.9092,0.9093,0.9092,0.9093,119
2010-03-23,01:55:00,0.9092,0.9092,0.9088,0.9089,243
2010-03-23,02:00:00,0.9090,0.9090,0.9084,0.9085,233
2010-03-23,02:05:00,0.9086,0.9089,0.9080,0.9080,431
2010-03-23,02:10:00,0.9080,0.9080,0.9075,0.9076,485
2010-03-23,02:15:00,0.9076,0.9082,0.9076,0.9080,192
2010-03-23,02:20:00,0.9080,0.9081,0.9076,0.9079,186
2010-03-23,02:25:00,0.9079,0.9082,0.9077,0.9079,145
2010-03-23,02:30:00,0.9079,0.9085,0.9079,0.9085,177
2010-03-23,02:35:00,0.9085,0.9090,0.9085,0.9089,227
2010-03-23,02:40:00,0.9088,0.9092,0.9088,0.9092,424
2010-03-23,02:45:00,0.9091,0.9092,0.9089,0.9090,228
2010-03-23,02:50:00,0.9090,0.9093,0.9090,0.9092,430
2010-03-23,02:55:00,0.9092,0.9093,0.9086,0.9088,919
2010-03-23,03:00:00,0.9089,0.9093,0.9088,0.9090,309
2010-03-23,03:05:00,0.9091,0.9091,0.9084,0.9085,225
2010-03-23,03:10:00,0.9086,0.9088,0.9082,0.9084,446
2010-03-23,03:15:00,0.9084,0.9088,0.9082,0.9088,237
2010-03-23,03:20:00,0.9088,0.9095,0.9088,0.9092,469
2010-03-23,03:25:00,0.9092,0.9094,0.9091,0.9093,136
2010-03-23,03:30:00,0.9094,0.9095,0.9092,0.9093,230
2010-03-23,03:35:00,0.9093,0.9094,0.9089,0.9091,229
2010-03-23,03:40:00,0.9092,0.9095,0.9091,0.9095,152
2010-03-23,03:45:00,0.9094,0.9097,0.9093,0.9095,321
2010-03-23,03:50:00,0.9095,0.9097,0.9095,0.9095,132
2010-03-23,03:55:00,0.9094,0.9096,0.9094,0.9095,65
2010-03-23,04:00:00,0.9095,0.9096,0.9093,0.9093,52
2010-03-23,04:05:00,0.9094,0.9097,0.9094,0.9096,51
2010-03-23,04:10:00,0.9095,0.9098,0.9095,0.9097,276
2010-03-23,04:15:00,0.9097,0.9099,0.9095,0.9098,156
2010-03-23,04:20:00,0.9099,0.9099,0.9099,0.9099,3
2010-03-23,04:25:00,0.9100,0.9100,0.9096,0.9096,11
2010-03-23,04:30:00,0.9100,0.9101,0.9097,0.9100,52
2010-03-23,04:35:00,0.9098,0.9099,0.9098,0.9099,37
2010-03-23,04:40:00,0.9099,0.9099,0.9092,0.9093,156
2010-03-23,04:45:00,0.9093,0.9096,0.9093,0.9095,11
2010-03-23,04:50:00,0.9095,0.9098,0.9095,0.9096,12
2010-03-23,04:55:00,0.9098,0.9101,0.9095,0.9095,12
2010-03-23,05:00:00,0.9089,0.9089,0.9089,0.9089,1
2010-03-23,06:00:00,0.9102,0.9102,0.9096,0.9096,380
2010-03-23,06:05:00,0.9098,0.9098,0.9095,0.9096,16
2010-03-23,06:10:00,0.9096,0.9096,0.9096,0.9096,1
2010-03-23,06:15:00,0.9097,0.9097,0.9094,0.9095,13
2010-03-23,06:20:00,0.9095,0.9095,0.9095,0.9095,1
2010-03-23,06:25:00,0.9094,0.9095,0.9094,0.9095,5
2010-03-23,06:30:00,0.9095,0.9096,0.9092,0.9093,14
2010-03-23,06:35:00,0.9092,0.9092,0.9090,0.9090,53
2010-03-23,06:40:00,0.9091,0.9092,0.9090,0.9091,26
2010-03-23,06:45:00,0.9091,0.9091,0.9089,0.9090,20
2010-03-23,06:50:00,0.9090,0.9092,0.9089,0.9091,19
2010-03-23,06:55:00,0.9090,0.9094,0.9090,0.9093,36
2010-03-23,07:00:00,0.9094,0.9099,0.9094,0.9099,44
2010-03-23,07:05:00,0.9100,0.9104,0.9099,0.9104,106
2010-03-23,07:10:00,0.9104,0.9104,0.9101,0.9101,79
2010-03-23,07:15:00,0.9101,0.9101,0.9097,0.9098,27
2010-03-23,07:20:00,0.9096,0.9098,0.9096,0.9098,10
2010-03-23,07:25:00,0.9098,0.9098,0.9098,0.9098,12
2010-03-23,07:30:00,0.9097,0.9098,0.9096,0.9097,7
2010-03-23,07:35:00,0.9100,0.9100,0.9099,0.9099,16
2010-03-23,07:40:00,0.9099,0.9100,0.9098,0.9100,81
2010-03-23,07:45:00,0.9100,0.9100,0.9099,0.9100,7
2010-03-23,07:50:00,0.9102,0.9104,0.9102,0.9104,106
2010-03-23,07:55:00,0.9105,0.9105,0.9100,0.9103,92
2010-03-23,08:00:00,0.9105,0.9105,0.9098,0.9099,195
2010-03-23,08:05:00,0.9098,0.9099,0.9095,0.9097,253
2010-03-23,08:10:00,0.9097,0.9100,0.9097,0.9098,71
2010-03-23,08:15:00,0.9097,0.9099,0.9094,0.9098,61
2010-03-23,08:20:00,0.9097,0.9097,0.9092,0.9093,19
2010-03-23,08:25:00,0.9093,0.9093,0.9091,0.9093,24
2010-03-23,08:30:00,0.9094,0.9094,0.9092,0.9094,51
2010-03-23,08:35:00,0.9094,0.9095,0.9089,0.9089,61
2010-03-23,08:40:00,0.9090,0.9090,0.9086,0.9087,81
2010-03-23,08:45:00,0.9085,0.9089,0.9084,0.9086,77
2010-03-23,08:50:00,0.9087,0.9087,0.9085,0.9085,68
2010-03-23,08:55:00,0.9085,0.9089,0.9085,0.9089,138
2010-03-23,09:00:00,0.9089,0.9090,0.9088,0.9089,139
2010-03-23,09:05:00,0.9087,0.9087,0.9084,0.9087,91
2010-03-23,09:10:00,0.9087,0.9093,0.9087,0.9091,40
2010-03-23,09:15:00,0.9092,0.9092,0.9087,0.9088,97
2010-03-23,09:20:00,0.9087,0.9088,0.9086,0.9087,130
2010-03-23,09:25:00,0.9088,0.9093,0.9088,0.9091,96
2010-03-23,09:30:00,0.9091,0.9091,0.9087,0.9090,168
2010-03-23,09:35:00,0.9090,0.9092,0.9088,0.9089,147
2010-03-23,09:40:00,0.9089,0.9089,0.9084,0.9086,191
2010-03-23,09:45:00,0.9086,0.9087,0.9084,0.9086,135
2010-03-23,09:50:00,0.9085,0.9090,0.9085,0.9087,93
2010-03-23,09:55:00,0.9088,0.9088,0.9087,0.9087,24
2010-03-23,10:00:00,0.9088,0.9090,0.9088,0.9088,38
2010-03-23,10:05:00,0.9088,0.9089,0.9086,0.9088,167
2010-03-23,10:10:00,0.9089,0.9089,0.9087,0.9087,29
2010-03-23,10:15:00,0.9089,0.9090,0.9089,0.9089,50
2010-03-23,10:20:00,0.9089,0.9090,0.9087,0.9088,122
2010-03-23,10:25:00,0.9088,0.9088,0.9085,0.9086,166
2010-03-23,10:30:00,0.9086,0.9086,0.9083,0.9083,50
2010-03-23,10:35:00,0.9083,0.9085,0.9080,0.9084,209
2010-03-23,10:40:00,0.9083,0.9086,0.9082,0.9083,49
2010-03-23,10:45:00,0.9085,0.9085,0.9084,0.9085,21
2010-03-23,10:50:00,0.9084,0.9084,0.9082,0.9082,49
2010-03-23,10:55:00,0.9083,0.9083,0.9081,0.9082,41
2010-03-23,11:00:00,0.9082,0.9083,0.9082,0.9082,13
2010-03-23,11:05:00,0.9082,0.9086,0.9082,0.9086,24
2010-03-23,11:10:00,0.9087,0.9088,0.9086,0.9086,4
2010-03-23,11:15:00,0.9087,0.9090,0.9086,0.9090,19
2010-03-23,11:20:00,0.9089,0.9090,0.9089,0.9090,42
2010-03-23,11:25:00,0.9090,0.9090,0.9087,0.9089,16
2010-03-23,11:30:00,0.9088,0.9092,0.9087,0.9090,147
2010-03-23,11:35:00,0.9090,0.9092,0.9090,0.9091,70
2010-03-23,11:40:00,0.9091,0.9092,0.9090,0.9092,73
2010-03-23,11:45:00,0.9092,0.9092,0.9091,0.9091,36
2010-03-23,11:50:00,0.9090,0.9091,0.9090,0.9090,4
2010-03-23,11:55:00,0.9091,0.9092,0.9090,0.9090,11
2010-03-23,12:00:00,0.9090,0.9091,0.9088,0.9090,53
2010-03-23,12:05:00,0.9089,0.9091,0.9087,0.9088,93
2010-03-23,12:10:00,0.9088,0.9089,0.9088,0.9089,20
2010-03-23,12:15:00,0.9090,0.9092,0.9088,0.9091,47
2010-03-23,12:20:00,0.9091,0.9094,0.9091,0.9093,64
2010-03-23,12:25:00,0.9092,0.9092,0.9091,0.9091,33
2010-03-23,12:30:00,0.9092,0.9093,0.9091,0.9093,76
2010-03-23,12:35:00,0.9093,0.9093,0.9090,0.9091,97
2010-03-23,12:40:00,0.9091,0.9093,0.9089,0.9090,48
2010-03-23,12:45:00,0.9091,0.9094,0.9091,0.9094,21
2010-03-23,12:50:00,0.9095,0.9095,0.9095,0.9095,7
2010-03-23,12:55:00,0.9094,0.9094,0.9093,0.9093,43
2010-03-23,13:00:00,0.9092,0.9093,0.9092,0.9093,14
2010-03-23,13:05:00,0.9092,0.9092,0.9091,0.9092,48
2010-03-23,13:10:00,0.9093,0.9094,0.9093,0.9093,11
2010-03-23,13:15:00,0.9093,0.9094,0.9093,0.9094,23
2010-03-23,13:20:00,0.9094,0.9094,0.9092,0.9092,73
2010-03-23,13:25:00,0.9091,0.9093,0.9091,0.9091,20
2010-03-23,13:30:00,0.9091,0.9092,0.9091,0.9092,12
2010-03-23,13:35:00,0.9091,0.9092,0.9089,0.9090,31
2010-03-23,13:40:00,0.9091,0.9091,0.9089,0.9089,27
2010-03-23,13:45:00,0.9089,0.9089,0.9086,0.9089,53
2010-03-23,13:50:00,0.9088,0.9089,0.9084,0.9084,30
2010-03-23,13:55:00,0.9084,0.9085,0.9081,0.9083,121
2010-03-23,14:00:00,0.9083,0.9085,0.9080,0.9084,170
2010-03-23,14:05:00,0.9085,0.9087,0.9080,0.9080,221
2010-03-23,14:10:00,0.9081,0.9083,0.9078,0.9083,217
2010-03-23,14:15:00,0.9083,0.9086,0.9082,0.9086,133
2010-03-23,14:20:00,0.9086,0.9087,0.9079,0.9081,209
2010-03-23,14:25:00,0.9082,0.9082,0.9075,0.9079,127
2010-03-23,14:30:00,0.9081,0.9086,0.9080,0.9083,70
2010-03-23,14:35:00,0.9082,0.9084,0.9079,0.9079,47
2010-03-23,14:40:00,0.9079,0.9079,0.9071,0.9073,551
2010-03-23,14:45:00,0.9073,0.9077,0.9073,0.9073,79
2010-03-23,14:50:00,0.9074,0.9074,0.9072,0.9072,22
2010-03-23,14:55:00,0.9073,0.9074,0.9071,0.9072,44
2010-03-23,15:00:00,0.9072,0.9078,0.9072,0.9077,291
2010-03-23,15:05:00,0.9078,0.9078,0.9072,0.9073,47
2010-03-23,15:10:00,0.9072,0.9076,0.9072,0.9076,63
2010-03-23,15:15:00,0.9076,0.9077,0.9073,0.9074,119
2010-03-23,15:20:00,0.9073,0.9073,0.9066,0.9068,431
2010-03-23,15:25:00,0.9069,0.9071,0.9068,0.9070,61
2010-03-23,15:30:00,0.9071,0.9072,0.9067,0.9069,133
2010-03-23,15:35:00,0.9068,0.9070,0.9067,0.9067,101
2010-03-23,15:40:00,0.9066,0.9069,0.9065,0.9066,233
2010-03-23,15:45:00,0.9065,0.9071,0.9065,0.9067,133
2010-03-23,15:50:00,0.9067,0.9074,0.9067,0.9072,284
2010-03-23,15:55:00,0.9072,0.9073,0.9070,0.9071,226
2010-03-23,16:00:00,0.9071,0.9076,0.9071,0.9072,418
2010-03-23,16:05:00,0.9073,0.9076,0.9071,0.9076,325
2010-03-23,16:10:00,0.9075,0.9078,0.9072,0.9074,511
2010-03-23,16:15:00,0.9074,0.9074,0.9070,0.9071,227
2010-03-23,16:20:00,0.9070,0.9072,0.9068,0.9068,472
2010-03-23,16:25:00,0.9067,0.9071,0.9063,0.9069,785
2010-03-23,16:30:00,0.9069,0.9072,0.9067,0.9072,118
2010-03-23,16:35:00,0.9072,0.9080,0.9072,0.9076,615
2010-03-23,16:40:00,0.9077,0.9082,0.9076,0.9082,316
2010-03-23,16:45:00,0.9082,0.9082,0.9074,0.9075,342
2010-03-23,16:50:00,0.9075,0.9075,0.9072,0.9072,91
2010-03-23,16:55:00,0.9073,0.9080,0.9073,0.9080,215
2010-03-23,17:00:00,0.9080,0.9081,0.9074,0.9078,254
2010-03-23,17:05:00,0.9079,0.9083,0.9079,0.9083,78
2010-03-23,17:10:00,0.9083,0.9087,0.9082,0.9084,437
2010-03-23,17:15:00,0.9085,0.9085,0.9081,0.9082,126
2010-03-23,17:20:00,0.9082,0.9084,0.9081,0.9084,71
2010-03-23,17:25:00,0.9084,0.9085,0.9081,0.9082,247
2010-03-23,17:30:00,0.9082,0.9083,0.9078,0.9080,235
2010-03-23,17:35:00,0.9080,0.9081,0.9075,0.9075,243
2010-03-23,17:40:00,0.9075,0.9076,0.9074,0.9075,129
2010-03-23,17:45:00,0.9075,0.9077,0.9074,0.9077,146
2010-03-23,17:50:00,0.9077,0.9080,0.9076,0.9077,106
2010-03-23,17:55:00,0.9077,0.9079,0.9076,0.9076,130
2010-03-23,18:00:00,0.9076,0.9078,0.9074,0.9076,109
2010-03-23,18:05:00,0.9074,0.9076,0.9074,0.9075,99
2010-03-23,18:10:00,0.9074,0.9074,0.9069,0.9072,535
2010-03-23,18:15:00,0.9074,0.9075,0.9070,0.9070,221
2010-03-23,18:20:00,0.9070,0.9073,0.9070,0.9071,47
2010-03-23,18:25:00,0.9071,0.9072,0.9070,0.9071,111
2010-03-23,18:30:00,0.9070,0.9073,0.9069,0.9073,68
2010-03-23,18:35:00,0.9073,0.9073,0.9071,0.9071,72
2010-03-23,18:40:00,0.9071,0.9072,0.9069,0.9070,103
2010-03-23,18:45:00,0.9070,0.9072,0.9070,0.9070,97
2010-03-23,18:50:00,0.9070,0.9071,0.9069,0.9069,143
2010-03-23,18:55:00,0.9069,0.9069,0.9062,0.9063,418
2010-03-23,19:00:00,0.9064,0.9066,0.9061,0.9063,307
2010-03-23,19:05:00,0.9064,0.9065,0.9057,0.9058,480
2010-03-23,19:10:00,0.9057,0.9062,0.9055,0.9058,579
2010-03-23,19:15:00,0.9057,0.9059,0.9054,0.9059,304
2010-03-23,19:20:00,0.9059,0.9060,0.9058,0.9059,144
2010-03-23,19:25:00,0.9058,0.9061,0.9056,0.9060,387
2010-03-23,19:30:00,0.9059,0.9062,0.9058,0.9060,100
2010-03-23,19:35:00,0.9059,0.9059,0.9054,0.9057,625
2010-03-23,19:40:00,0.9057,0.9064,0.9057,0.9063,539
2010-03-23,19:45:00,0.9063,0.9065,0.9057,0.9059,508
2010-03-23,19:50:00,0.9059,0.9061,0.9057,0.9058,346
2010-03-23,19:55:00,0.9058,0.9061,0.9058,0.9060,159
2010-03-23,20:00:00,0.9061,0.9065,0.9061,0.9063,499
2010-03-23,20:05:00,0.9064,0.9068,0.9064,0.9067,233
2010-03-23,20:10:00,0.9067,0.9070,0.9065,0.9069,239
2010-03-23,20:15:00,0.9069,0.9072,0.9068,0.9072,202
2010-03-23,20:20:00,0.9072,0.9073,0.9069,0.9069,382
2010-03-23,20:25:00,0.9070,0.9075,0.9070,0.9075,348
2010-03-23,20:30:00,0.9074,0.9076,0.9072,0.9076,334
2010-03-23,20:35:00,0.9076,0.9080,0.9076,0.9078,362
2010-03-23,20:40:00,0.9078,0.9082,0.9078,0.9080,507
2010-03-23,20:45:00,0.9079,0.9080,0.9075,0.9077,261
2010-03-23,20:50:00,0.9078,0.9082,0.9078,0.9082,247
2010-03-23,20:55:00,0.9082,0.9088,0.9082,0.9085,388
2010-03-23,21:00:00,0.9085,0.9094,0.9085,0.9092,1023
2010-03-23,21:05:00,0.9091,0.9096,0.9089,0.9093,1391
2010-03-23,21:10:00,0.9094,0.9096,0.9088,0.9088,419
2010-03-23,21:15:00,0.9088,0.9089,0.9085,0.9085,221
2010-03-23,21:20:00,0.9084,0.9088,0.9084,0.9086,399
2010-03-23,21:25:00,0.9086,0.9087,0.9084,0.9085,314
2010-03-23,21:30:00,0.9086,0.9091,0.9083,0.9084,522
2010-03-23,21:35:00,0.9083,0.9083,0.9079,0.9079,1402
2010-03-23,21:40:00,0.9079,0.9083,0.9077,0.9079,563
2010-03-23,21:45:00,0.9079,0.9082,0.9076,0.9082,868
2010-03-23,21:50:00,0.9082,0.9084,0.9079,0.9082,699
2010-03-23,21:55:00,0.9082,0.9090,0.9079,0.9087,1064
2010-03-23,22:00:00,0.9087,0.9094,0.9082,0.9084,742
2010-03-23,22:05:00,0.9084,0.9097,0.9081,0.9097,1368
2010-03-23,22:10:00,0.9096,0.9101,0.9093,0.9095,1268
2010-03-23,22:15:00,0.9096,0.9109,0.9096,0.9106,2067
2010-03-23,22:20:00,0.9105,0.9115,0.9102,0.9106,1762
2010-03-23,22:25:00,0.9106,0.9106,0.9103,0.9104,443
2010-03-23,22:30:00,0.9103,0.9105,0.9102,0.9104,328
2010-03-23,22:35:00,0.9104,0.9105,0.9100,0.9104,541
2010-03-23,22:40:00,0.9105,0.9110,0.9104,0.9108,606
2010-03-23,22:45:00,0.9108,0.9114,0.9104,0.9105,953
2010-03-23,22:50:00,0.9106,0.9113,0.9106,0.9108,427
2010-03-23,22:55:00,0.9106,0.9106,0.9095,0.9099,1948
2010-03-23,23:00:00,0.9099,0.9100,0.9090,0.9092,980
2010-03-23,23:05:00,0.9092,0.9096,0.9090,0.9094,510
2010-03-23,23:10:00,0.9094,0.9097,0.9093,0.9097,683
2010-03-23,23:15:00,0.9097,0.9099,0.9093,0.9094,392
2010-03-23,23:20:00,0.9094,0.9095,0.9091,0.9091,494
2010-03-23,23:25:00,0.9091,0.9095,0.9088,0.9095,531
2010-03-23,23:30:00,0.9095,0.9098,0.9094,0.9095,357
2010-03-23,23:35:00,0.9096,0.9097,0.9090,0.9097,449
2010-03-23,23:40:00,0.9097,0.9102,0.9094,0.9094,462
2010-03-23,23:45:00,0.9095,0.9101,0.9094,0.9098,185
2010-03-23,23:50:00,0.9099,0.9103,0.9099,0.9102,284
2010-03-23,23:55:00,0.9102,0.9104,0.9099,0.9103,788
2010-03-24,00:00:00,0.9102,0.9103,0.9098,0.9098,317
2010-03-24,00:05:00,0.9098,0.9111,0.9097,0.9102,892
2010-03-24,00:10:00,0.9102,0.9109,0.9100,0.9104,651
2010-03-24,00:15:00,0.9105,0.9108,0.9098,0.9099,387
2010-03-24,00:20:00,0.9099,0.9104,0.9099,0.9101,176
2010-03-24,00:25:00,0.9102,0.9104,0.9100,0.9101,82
2010-03-24,00:30:00,0.9101,0.9101,0.9090,0.9094,780
2010-03-24,00:35:00,0.9094,0.9094,0.9090,0.9092,161
2010-03-24,00:40:00,0.9093,0.9096,0.9092,0.9096,269
2010-03-24,00:45:00,0.9096,0.9096,0.9091,0.9092,302
2010-03-24,00:50:00,0.9092,0.9094,0.9089,0.9089,267
2010-03-24,00:55:00,0.9089,0.9096,0.9089,0.9094,275
2010-03-24,01:00:00,0.9094,0.9100,0.9093,0.9093,444
2010-03-24,01:05:00,0.9093,0.9095,0.9092,0.9093,110
2010-03-24,01:10:00,0.9092,0.9093,0.9087,0.9088,263
2010-03-24,01:15:00,0.9089,0.9095,0.9089,0.9095,166
2010-03-24,01:20:00,0.9094,0.9095,0.9093,0.9094,103
2010-03-24,01:25:00,0.9094,0.9095,0.9093,0.9095,176
2010-03-24,01:30:00,0.9095,0.9097,0.9094,0.9096,92
2010-03-24,01:35:00,0.9096,0.9098,0.9093,0.9093,153
2010-03-24,01:40:00,0.9094,0.9094,0.9088,0.9088,225
2010-03-24,01:45:00,0.9089,0.9089,0.9085,0.9085,185
2010-03-24,01:50:00,0.9086,0.9089,0.9086,0.9087,72
2010-03-24,01:55:00,0.9088,0.9089,0.9081,0.9082,310
2010-03-24,02:00:00,0.9083,0.9088,0.9081,0.9087,137
2010-03-24,02:05:00,0.9086,0.9089,0.9086,0.9088,74
2010-03-24,02:10:00,0.9088,0.9093,0.9088,0.9090,132
2010-03-24,02:15:00,0.9090,0.9090,0.9088,0.9088,44
2010-03-24,02:20:00,0.9087,0.9091,0.9087,0.9090,69
2010-03-24,02:25:00,0.9091,0.9091,0.9089,0.9090,55
2010-03-24,02:30:00,0.9091,0.9091,0.9087,0.9089,102
2010-03-24,02:35:00,0.9089,0.9090,0.9087,0.9087,119
2010-03-24,02:40:00,0.9088,0.9090,0.9087,0.9090,102
2010-03-24,02:45:00,0.9089,0.9090,0.9087,0.9089,99
2010-03-24,02:50:00,0.9089,0.9090,0.9085,0.9086,150
2010-03-24,02:55:00,0.9086,0.9090,0.9085,0.9090,687
2010-03-24,03:00:00,0.9090,0.9090,0.9088,0.9089,145
2010-03-24,03:05:00,0.9090,0.9099,0.9088,0.9096,1000
2010-03-24,03:10:00,0.9096,0.9098,0.9094,0.9096,612
2010-03-24,03:15:00,0.9095,0.9107,0.9095,0.9105,902
2010-03-24,03:20:00,0.9105,0.9108,0.9103,0.9108,118
2010-03-24,03:25:00,0.9107,0.9114,0.9107,0.9110,340
2010-03-24,03:30:00,0.9110,0.9110,0.9107,0.9110,165
2010-03-24,03:35:00,0.9110,0.9112,0.9107,0.9111,268
2010-03-24,03:40:00,0.9111,0.9116,0.9110,0.9115,225
2010-03-24,03:45:00,0.9115,0.9115,0.9106,0.9108,524
2010-03-24,03:50:00,0.9108,0.9108,0.9103,0.9105,144
2010-03-24,03:55:00,0.9105,0.9110,0.9104,0.9110,193
2010-03-24,04:00:00,0.9109,0.9114,0.9108,0.9113,126
2010-03-24,04:05:00,0.9112,0.9112,0.9107,0.9107,29
2010-03-24,04:10:00,0.9108,0.9113,0.9107,0.9113,115
2010-03-24,04:15:00,0.9111,0.9111,0.9108,0.9109,14
2010-03-24,04:25:00,0.9109,0.9109,0.9107,0.9108,17
2010-03-24,04:30:00,0.9106,0.9111,0.9106,0.9107,133
2010-03-24,04:35:00,0.9108,0.9108,0.9107,0.9107,4
2010-03-24,04:45:00,0.9108,0.9108,0.9106,0.9106,10
2010-03-24,04:55:00,0.9108,0.9109,0.9103,0.9107,16
2010-03-24,05:00:00,0.9090,0.9090,0.9090,0.9090,1
2010-03-24,06:00:00,0.9107,0.9108,0.9102,0.9106,41
2010-03-24,06:05:00,0.9106,0.9108,0.9104,0.9106,60
2010-03-24,06:10:00,0.9106,0.9112,0.9106,0.9106,122
2010-03-24,06:15:00,0.9105,0.9108,0.9104,0.9108,20
2010-03-24,06:20:00,0.9108,0.9110,0.9106,0.9110,8
2010-03-24,06:25:00,0.9110,0.9110,0.9109,0.9110,8
2010-03-24,06:30:00,0.9110,0.9111,0.9110,0.9111,3
2010-03-24,06:35:00,0.9114,0.9114,0.9112,0.9112,3
2010-03-24,06:40:00,0.9113,0.9113,0.9111,0.9113,6
2010-03-24,06:45:00,0.9111,0.9112,0.9110,0.9112,4
2010-03-24,06:50:00,0.9113,0.9113,0.9113,0.9113,4
2010-03-24,06:55:00,0.9111,0.9111,0.9111,0.9111,21
2010-03-24,07:00:00,0.9111,0.9112,0.9109,0.9109,52
2010-03-24,07:05:00,0.9108,0.9108,0.9101,0.9101,23
2010-03-24,07:10:00,0.9103,0.9105,0.9099,0.9100,119
2010-03-24,07:15:00,0.9103,0.9103,0.9094,0.9094,75
2010-03-24,07:20:00,0.9094,0.9095,0.9091,0.9095,47
2010-03-24,07:25:00,0.9096,0.9099,0.9096,0.9098,14
2010-03-24,07:30:00,0.9096,0.9099,0.9096,0.9097,16
2010-03-24,07:35:00,0.9098,0.9099,0.9097,0.9099,6
2010-03-24,07:40:00,0.9098,0.9100,0.9096,0.9096,33
2010-03-24,07:45:00,0.9096,0.9096,0.9091,0.9093,152
2010-03-24,07:50:00,0.9094,0.9094,0.9090,0.9091,146
2010-03-24,07:55:00,0.9093,0.9101,0.9092,0.9100,266
2010-03-24,08:00:00,0.9101,0.9102,0.9098,0.9100,84
2010-03-24,08:05:00,0.9101,0.9103,0.9099,0.9102,112
2010-03-24,08:10:00,0.9101,0.9102,0.9094,0.9096,182
2010-03-24,08:15:00,0.9096,0.9099,0.9092,0.9099,143
2010-03-24,08:25:00,0.9099,0.9100,0.9099,0.9100,9
2010-03-24,08:30:00,0.9100,0.9105,0.9100,0.9104,79
2010-03-24,08:35:00,0.9104,0.9104,0.9101,0.9103,21
2010-03-24,08:40:00,0.9103,0.9103,0.9100,0.9101,25
2010-03-24,08:45:00,0.9102,0.9102,0.9101,0.9101,5
2010-03-24,08:50:00,0.9102,0.9104,0.9100,0.9103,80
2010-03-24,08:55:00,0.9102,0.9102,0.9100,0.9101,45
2010-03-24,09:00:00,0.9100,0.9100,0.9097,0.9097,30
2010-03-24,09:05:00,0.9098,0.9100,0.9097,0.9100,71
2010-03-24,09:10:00,0.9100,0.9100,0.9092,0.9093,194
2010-03-24,09:15:00,0.9093,0.9096,0.9087,0.9088,271
2010-03-24,09:20:00,0.9088,0.9092,0.9087,0.9092,33
2010-03-24,09:25:00,0.9092,0.9093,0.9091,0.9093,30
2010-03-24,09:30:00,0.9094,0.9095,0.9088,0.9088,122
2010-03-24,09:35:00,0.9088,0.9091,0.9087,0.9091,89
2010-03-24,09:40:00,0.9091,0.9092,0.9089,0.9092,93
2010-03-24,09:45:00,0.9093,0.9094,0.9091,0.9093,115
2010-03-24,09:50:00,0.9092,0.9094,0.9092,0.9093,49
2010-03-24,09:55:00,0.9093,0.9095,0.9092,0.9092,38
2010-03-24,10:00:00,0.9094,0.9096,0.9094,0.9096,45
2010-03-24,10:05:00,0.9096,0.9096,0.9092,0.9092,54
2010-03-24,10:10:00,0.9092,0.9092,0.9091,0.9092,8
2010-03-24,10:15:00,0.9092,0.9092,0.9091,0.9091,9
2010-03-24,10:20:00,0.9091,0.9095,0.9091,0.9093,49
2010-03-24,10:25:00,0.9094,0.9094,0.9093,0.9093,15
2010-03-24,10:30:00,0.9093,0.9097,0.9093,0.9095,46
2010-03-24,10:35:00,0.9096,0.9097,0.9094,0.9094,55
2010-03-24,10:40:00,0.9095,0.9096,0.9095,0.9096,8
2010-03-24,10:45:00,0.9096,0.9096,0.9096,0.9096,1
2010-03-24,10:50:00,0.9096,0.9096,0.9095,0.9096,10
2010-03-24,10:55:00,0.9096,0.9097,0.9094,0.9094,26
2010-03-24,11:00:00,0.9094,0.9098,0.9094,0.9097,39
2010-03-24,11:05:00,0.9097,0.9097,0.9097,0.9097,10
2010-03-24,11:10:00,0.9097,0.9098,0.9097,0.9097,29
2010-03-24,11:15:00,0.9097,0.9097,0.9097,0.9097,4
2010-03-24,11:20:00,0.9097,0.9097,0.9093,0.9094,74
2010-03-24,11:25:00,0.9093,0.9094,0.9093,0.9093,26
2010-03-24,11:30:00,0.9094,0.9095,0.9094,0.9095,8
2010-03-24,11:35:00,0.9093,0.9096,0.9093,0.9096,14
2010-03-24,11:40:00,0.9096,0.9096,0.9093,0.9093,16
2010-03-24,11:45:00,0.9093,0.9094,0.9090,0.9091,216
2010-03-24,11:50:00,0.9093,0.9094,0.9090,0.9091,43
2010-03-24,11:55:00,0.9092,0.9092,0.9089,0.9090,28
2010-03-24,12:00:00,0.9089,0.9090,0.9087,0.9089,32
2010-03-24,12:05:00,0.9089,0.9090,0.9089,0.9090,23
2010-03-24,12:10:00,0.9090,0.9091,0.9089,0.9090,61
2010-03-24,12:15:00,0.9090,0.9090,0.9089,0.9089,17
2010-03-24,12:20:00,0.9091,0.9092,0.9090,0.9092,45
2010-03-24,12:25:00,0.9092,0.9092,0.9088,0.9088,62
2010-03-24,12:30:00,0.9089,0.9092,0.9089,0.9090,125
2010-03-24,12:35:00,0.9089,0.9092,0.9089,0.9092,25
2010-03-24,12:40:00,0.9091,0.9093,0.9091,0.9093,65
2010-03-24,12:45:00,0.9093,0.9093,0.9093,0.9093,4
2010-03-24,12:50:00,0.9090,0.9093,0.9090,0.9092,106
2010-03-24,12:55:00,0.9093,0.9093,0.9092,0.9092,58
2010-03-24,13:00:00,0.9092,0.9093,0.9090,0.9092,18
2010-03-24,13:05:00,0.9093,0.9093,0.9078,0.9079,964
2010-03-24,13:10:00,0.9078,0.9088,0.9075,0.9085,421
2010-03-24,13:15:00,0.9085,0.9085,0.9081,0.9082,173
2010-03-24,13:20:00,0.9081,0.9087,0.9081,0.9083,176
2010-03-24,13:25:00,0.9085,0.9087,0.9081,0.9082,89
2010-03-24,13:30:00,0.9082,0.9086,0.9082,0.9086,41
2010-03-24,13:35:00,0.9086,0.9086,0.9083,0.9084,37
2010-03-24,13:40:00,0.9083,0.9086,0.9081,0.9083,215
2010-03-24,13:45:00,0.9082,0.9084,0.9082,0.9083,7
2010-03-24,13:50:00,0.9083,0.9083,0.9077,0.9077,197
2010-03-24,13:55:00,0.9077,0.9083,0.9074,0.9075,503
2010-03-24,14:00:00,0.9074,0.9076,0.9067,0.9075,499
2010-03-24,14:05:00,0.9075,0.9076,0.9072,0.9072,143
2010-03-24,14:10:00,0.9072,0.9075,0.9071,0.9072,164
2010-03-24,14:15:00,0.9072,0.9073,0.9070,0.9072,149
2010-03-24,14:20:00,0.9072,0.9074,0.9070,0.9073,194
2010-03-24,14:25:00,0.9074,0.9079,0.9074,0.9078,140
2010-03-24,14:30:00,0.9077,0.9078,0.9077,0.9077,21
2010-03-24,14:35:00,0.9077,0.9077,0.9074,0.9075,80
2010-03-24,14:40:00,0.9075,0.9080,0.9074,0.9079,74
2010-03-24,14:45:00,0.9079,0.9082,0.9078,0.9082,118
2010-03-24,14:50:00,0.9082,0.9084,0.9080,0.9083,125
2010-03-24,14:55:00,0.9084,0.9088,0.9084,0.9087,236
2010-03-24,15:00:00,0.9087,0.9090,0.9085,0.9085,212
2010-03-24,15:05:00,0.9085,0.9086,0.9083,0.9084,91
2010-03-24,15:10:00,0.9085,0.9088,0.9084,0.9087,196
2010-03-24,15:15:00,0.9086,0.9088,0.9084,0.9085,139
2010-03-24,15:20:00,0.9085,0.9087,0.9085,0.9087,16
2010-03-24,15:25:00,0.9087,0.9088,0.9085,0.9086,180
2010-03-24,15:30:00,0.9087,0.9087,0.9079,0.9083,693
2010-03-24,15:35:00,0.9082,0.9084,0.9079,0.9080,194
2010-03-24,15:40:00,0.9079,0.9081,0.9075,0.9081,531
2010-03-24,15:45:00,0.9080,0.9084,0.9080,0.9083,165
2010-03-24,15:50:00,0.9084,0.9084,0.9080,0.9081,165
2010-03-24,15:55:00,0.9080,0.9085,0.9080,0.9085,81
2010-03-24,16:00:00,0.9085,0.9089,0.9083,0.9089,391
2010-03-24,16:05:00,0.9088,0.9095,0.9086,0.9095,616
2010-03-24,16:10:00,0.9096,0.9097,0.9089,0.9089,476
2010-03-24,16:15:00,0.9090,0.9091,0.9085,0.9086,491
2010-03-24,16:20:00,0.9086,0.9086,0.9083,0.9083,278
2010-03-24,16:25:00,0.9082,0.9089,0.9081,0.9085,130
2010-03-24,16:30:00,0.9086,0.9087,0.9079,0.9079,389
2010-03-24,16:35:00,0.9079,0.9080,0.9073,0.9077,308
2010-03-24,16:40:00,0.9078,0.9081,0.9066,0.9069,814
2010-03-24,16:45:00,0.9068,0.9068,0.9058,0.9066,942
2010-03-24,16:50:00,0.9066,0.9072,0.9065,0.9065,609
2010-03-24,16:55:00,0.9065,0.9074,0.9064,0.9070,525
2010-03-24,17:00:00,0.9070,0.9079,0.9059,0.9064,1099
2010-03-24,17:05:00,0.9064,0.9064,0.9055,0.9061,858
2010-03-24,17:10:00,0.9062,0.9069,0.9061,0.9069,275
2010-03-24,17:15:00,0.9070,0.9071,0.9065,0.9065,125
2010-03-24,17:20:00,0.9064,0.9072,0.9063,0.9072,291
2010-03-24,17:25:00,0.9070,0.9074,0.9067,0.9072,520
2010-03-24,17:30:00,0.9071,0.9078,0.9069,0.9077,206
2010-03-24,17:35:00,0.9077,0.9078,0.9070,0.9071,217
2010-03-24,17:40:00,0.9070,0.9070,0.9064,0.9064,393
2010-03-24,17:45:00,0.9064,0.9064,0.9059,0.9061,246
2010-03-24,17:50:00,0.9062,0.9063,0.9055,0.9055,571
2010-03-24,17:55:00,0.9056,0.9056,0.9049,0.9050,511
2010-03-24,18:00:00,0.9050,0.9052,0.9043,0.9044,894
2010-03-24,18:05:00,0.9045,0.9047,0.9039,0.9046,828
2010-03-24,18:10:00,0.9045,0.9045,0.9032,0.9036,926
2010-03-24,18:15:00,0.9035,0.9039,0.9035,0.9039,381
2010-03-24,18:20:00,0.9040,0.9040,0.9032,0.9033,823
2010-03-24,18:25:00,0.9033,0.9036,0.9028,0.9028,501
2010-03-24,18:30:00,0.9027,0.9030,0.9023,0.9029,785
2010-03-24,18:35:00,0.9029,0.9039,0.9029,0.9036,338
2010-03-24,18:40:00,0.9036,0.9040,0.9036,0.9039,549
2010-03-24,18:45:00,0.9039,0.9043,0.9038,0.9043,161
2010-03-24,18:50:00,0.9043,0.9045,0.9041,0.9042,158
2010-03-24,18:55:00,0.9042,0.9043,0.9040,0.9041,83
2010-03-24,19:00:00,0.9042,0.9046,0.9042,0.9045,248
2010-03-24,19:05:00,0.9045,0.9047,0.9044,0.9046,168
2010-03-24,19:10:00,0.9045,0.9047,0.9044,0.9046,192
2010-03-24,19:15:00,0.9047,0.9053,0.9047,0.9051,488
2010-03-24,19:20:00,0.9051,0.9055,0.9048,0.9049,446
2010-03-24,19:25:00,0.9049,0.9050,0.9044,0.9044,399
2010-03-24,19:30:00,0.9044,0.9046,0.9040,0.9041,274
2010-03-24,19:35:00,0.9041,0.9042,0.9037,0.9037,180
2010-03-24,19:40:00,0.9037,0.9037,0.9033,0.9036,230
2010-03-24,19:45:00,0.9035,0.9037,0.9032,0.9035,211
2010-03-24,19:50:00,0.9035,0.9046,0.9035,0.9043,624
2010-03-24,19:55:00,0.9043,0.9046,0.9041,0.9042,307
2010-03-24,20:00:00,0.9041,0.9042,0.9037,0.9039,250
2010-03-24,20:05:00,0.9039,0.9047,0.9039,0.9047,359
2010-03-24,20:10:00,0.9046,0.9050,0.9046,0.9048,181
2010-03-24,20:15:00,0.9049,0.9056,0.9047,0.9048,712
2010-03-24,20:20:00,0.9047,0.9048,0.9040,0.9040,832
2010-03-24,20:25:00,0.9039,0.9041,0.9029,0.9034,1001
2010-03-24,20:30:00,0.9035,0.9037,0.9028,0.9034,1239
2010-03-24,20:35:00,0.9034,0.9034,0.9020,0.9023,1356
2010-03-24,20:40:00,0.9022,0.9025,0.9008,0.9023,2423
2010-03-24,20:45:00,0.9023,0.9025,0.9017,0.9024,1044
2010-03-24,20:50:00,0.9024,0.9029,0.9023,0.9028,502
2010-03-24,20:55:00,0.9027,0.9027,0.9023,0.9027,608
2010-03-24,21:00:00,0.9027,0.9029,0.9024,0.9026,510
2010-03-24,21:05:00,0.9026,0.9032,0.9026,0.9029,416
2010-03-24,21:10:00,0.9030,0.9033,0.9017,0.9018,1099
2010-03-24,21:15:00,0.9019,0.9023,0.9016,0.9023,563
2010-03-24,21:20:00,0.9024,0.9026,0.9020,0.9020,364
2010-03-24,21:25:00,0.9020,0.9025,0.9018,0.9024,547
2010-03-24,21:30:00,0.9024,0.9028,0.9022,0.9026,617
2010-03-24,21:35:00,0.9026,0.9028,0.9021,0.9025,1397
2010-03-24,21:40:00,0.9025,0.9025,0.9014,0.9017,878
2010-03-24,21:45:00,0.9017,0.9028,0.9016,0.9028,1367
2010-03-24,21:50:00,0.9028,0.9032,0.9026,0.9030,877
2010-03-24,21:55:00,0.9029,0.9033,0.9027,0.9032,295
2010-03-24,22:00:00,0.9032,0.9033,0.9027,0.9031,725
2010-03-24,22:05:00,0.9031,0.9043,0.9031,0.9043,618
2010-03-24,22:10:00,0.9042,0.9044,0.9033,0.9034,1244
2010-03-24,22:15:00,0.9034,0.9038,0.9032,0.9037,446
2010-03-24,22:20:00,0.9038,0.9043,0.9036,0.9040,703
2010-03-24,22:25:00,0.9041,0.9041,0.9031,0.9033,506
2010-03-24,22:30:00,0.9033,0.9034,0.9027,0.9031,878
2010-03-24,22:35:00,0.9032,0.9038,0.9032,0.9037,442
2010-03-24,22:40:00,0.9037,0.9037,0.9032,0.9034,387
2010-03-24,22:45:00,0.9033,0.9034,0.9028,0.9032,560
2010-03-24,22:50:00,0.9033,0.9033,0.9028,0.9031,592
2010-03-24,22:55:00,0.9031,0.9034,0.9031,0.9031,656
2010-03-24,23:00:00,0.9032,0.9033,0.9020,0.9021,782
2010-03-24,23:05:00,0.9021,0.9026,0.9018,0.9024,849
2010-03-24,23:10:00,0.9024,0.9025,0.9013,0.9013,866
2010-03-24,23:15:00,0.9013,0.9015,0.8998,0.9002,3526
2010-03-24,23:20:00,0.9001,0.9008,0.8994,0.9007,4584
2010-03-24,23:25:00,0.9006,0.9008,0.9001,0.9005,1116
2010-03-24,23:30:00,0.9007,0.9009,0.9000,0.9003,612
2010-03-24,23:35:00,0.9004,0.9010,0.9003,0.9006,1049
2010-03-24,23:40:00,0.9006,0.9012,0.9005,0.9009,611
2010-03-24,23:45:00,0.9008,0.9009,0.8996,0.9002,888
2010-03-24,23:50:00,0.9002,0.9007,0.9000,0.9005,690
2010-03-24,23:55:00,0.9005,0.9010,0.9003,0.9007,629
2010-03-25,00:00:00,0.9008,0.9015,0.9007,0.9009,1576
2010-03-25,00:05:00,0.9009,0.9014,0.9008,0.9010,364
2010-03-25,00:10:00,0.9010,0.9010,0.9004,0.9006,247
2010-03-25,00:15:00,0.9005,0.9008,0.9004,0.9006,331
2010-03-25,00:20:00,0.9005,0.9010,0.9005,0.9010,327
2010-03-25,00:25:00,0.9009,0.9009,0.9000,0.9001,501
2010-03-25,00:30:00,0.9002,0.9005,0.9001,0.9002,172
2010-03-25,00:35:00,0.9003,0.9006,0.9003,0.9003,197
2010-03-25,00:40:00,0.9002,0.9007,0.9000,0.9007,277
2010-03-25,00:45:00,0.9008,0.9020,0.9008,0.9018,952
2010-03-25,00:50:00,0.9018,0.9020,0.9016,0.9018,278
2010-03-25,00:55:00,0.9018,0.9018,0.9015,0.9017,182
2010-03-25,01:00:00,0.9018,0.9019,0.9001,0.9003,1389
2010-03-25,01:05:00,0.9003,0.9013,0.9002,0.9012,925
2010-03-25,01:10:00,0.9012,0.9012,0.9003,0.9003,449
2010-03-25,01:15:00,0.9003,0.9004,0.8991,0.8999,1427
2010-03-25,01:20:00,0.8998,0.9006,0.8998,0.9004,468
2010-03-25,01:25:00,0.9005,0.9013,0.9004,0.9011,820
2010-03-25,01:30:00,0.9011,0.9017,0.9011,0.9015,575
2010-03-25,01:35:00,0.9014,0.9018,0.9013,0.9017,329
2010-03-25,01:40:00,0.9016,0.9017,0.9014,0.9015,245
2010-03-25,01:45:00,0.9014,0.9015,0.9004,0.9005,624
2010-03-25,01:50:00,0.9004,0.9007,0.9001,0.9004,646
2010-03-25,01:55:00,0.9004,0.9011,0.9001,0.9010,766
2010-03-25,02:00:00,0.9010,0.9011,0.9007,0.9010,276
2010-03-25,02:05:00,0.9010,0.9011,0.9004,0.9007,693
2010-03-25,02:10:00,0.9007,0.9017,0.9007,0.9017,711
2010-03-25,02:15:00,0.9017,0.9017,0.9013,0.9013,303
2010-03-25,02:20:00,0.9012,0.9015,0.9011,0.9013,361
2010-03-25,02:25:00,0.9014,0.9014,0.9010,0.9010,184
2010-03-25,02:30:00,0.9010,0.9013,0.9010,0.9011,184
2010-03-25,02:35:00,0.9011,0.9013,0.9004,0.9006,400
2010-03-25,02:40:00,0.9006,0.9010,0.9005,0.9008,344
2010-03-25,02:45:00,0.9008,0.9010,0.9006,0.9006,122
2010-03-25,02:50:00,0.9005,0.9009,0.9003,0.9008,251
2010-03-25,02:55:00,0.9009,0.9010,0.9005,0.9005,326
2010-03-25,03:00:00,0.9005,0.9010,0.9005,0.9009,278
2010-03-25,03:05:00,0.9008,0.9010,0.9007,0.9007,165
2010-03-25,03:10:00,0.9006,0.9006,0.8998,0.9004,289
2010-03-25,03:15:00,0.9002,0.9005,0.9002,0.9004,156
2010-03-25,03:20:00,0.9004,0.9009,0.9003,0.9007,172
2010-03-25,03:25:00,0.9007,0.9007,0.9005,0.9005,47
2010-03-25,03:30:00,0.9005,0.9010,0.9005,0.9010,159
2010-03-25,03:35:00,0.9010,0.9013,0.9010,0.9011,373
2010-03-25,03:40:00,0.9011,0.9012,0.9008,0.9009,85
2010-03-25,03:45:00,0.9008,0.9008,0.9003,0.9004,116
2010-03-25,03:50:00,0.9004,0.9004,0.9001,0.9002,239
2010-03-25,03:55:00,0.9002,0.9004,0.8997,0.9000,282
2010-03-25,04:00:00,0.9000,0.9002,0.8998,0.8998,128
2010-03-25,04:05:00,0.8999,0.9001,0.8996,0.9000,98
2010-03-25,04:10:00,0.9000,0.9002,0.8996,0.9000,126
2010-03-25,04:15:00,0.9000,0.9001,0.8994,0.8994,106
2010-03-25,04:20:00,0.8993,0.8994,0.8990,0.8994,47
2010-03-25,04:25:00,0.8993,0.8994,0.8991,0.8992,103
2010-03-25,04:30:00,0.8993,0.8994,0.8988,0.8992,53
2010-03-25,04:35:00,0.8992,0.8997,0.8992,0.8997,24
2010-03-25,04:40:00,0.8998,0.8999,0.8998,0.8998,7
2010-03-25,04:45:00,0.8996,0.8997,0.8996,0.8996,4
2010-03-25,04:50:00,0.8996,0.8996,0.8993,0.8994,15
2010-03-25,04:55:00,0.8993,0.8996,0.8992,0.8992,25
2010-03-25,05:00:00,0.9006,0.9006,0.9006,0.9006,1
2010-03-25,06:00:00,0.9015,0.9016,0.9006,0.9010,303
2010-03-25,06:05:00,0.9009,0.9010,0.9006,0.9010,88
2010-03-25,06:10:00,0.9010,0.9010,0.9005,0.9007,34
2010-03-25,06:15:00,0.9005,0.9009,0.9001,0.9008,176
2010-03-25,06:20:00,0.9007,0.9016,0.9006,0.9015,89
2010-03-25,06:25:00,0.9016,0.9016,0.9012,0.9013,5
2010-03-25,06:30:00,0.9012,0.9012,0.9011,0.9011,26
2010-03-25,06:35:00,0.9013,0.9015,0.9011,0.9013,19
2010-03-25,06:40:00,0.9010,0.9010,0.9008,0.9008,23
2010-03-25,06:45:00,0.9008,0.9012,0.9007,0.9012,13
2010-03-25,06:50:00,0.9012,0.9015,0.9009,0.9014,78
2010-03-25,06:55:00,0.9015,0.9021,0.9015,0.9020,192
2010-03-25,07:00:00,0.9020,0.9032,0.9020,0.9031,343
2010-03-25,07:05:00,0.9030,0.9032,0.9027,0.9029,143
2010-03-25,07:10:00,0.9027,0.9031,0.9026,0.9029,186
2010-03-25,07:15:00,0.9030,0.9036,0.9028,0.9033,100
2010-03-25,07:20:00,0.9034,0.9037,0.9032,0.9032,127
2010-03-25,07:25:00,0.9033,0.9035,0.9029,0.9034,104
2010-03-25,07:30:00,0.9031,0.9033,0.9026,0.9026,41
2010-03-25,07:35:00,0.9026,0.9029,0.9026,0.9028,33
2010-03-25,07:40:00,0.9029,0.9031,0.9027,0.9028,60
2010-03-25,07:45:00,0.9029,0.9040,0.9029,0.9039,247
2010-03-25,07:50:00,0.9040,0.9040,0.9035,0.9037,107
2010-03-25,07:55:00,0.9037,0.9039,0.9036,0.9037,49
2010-03-25,08:00:00,0.9036,0.9039,0.9030,0.9033,283
2010-03-25,08:05:00,0.9033,0.9033,0.9030,0.9031,43
2010-03-25,08:10:00,0.9030,0.9033,0.9029,0.9033,86
2010-03-25,08:15:00,0.9034,0.9034,0.9029,0.9030,58
2010-03-25,08:20:00,0.9029,0.9033,0.9029,0.9033,30
2010-03-25,08:25:00,0.9033,0.9034,0.9031,0.9032,23
2010-03-25,08:30:00,0.9032,0.9035,0.9032,0.9034,121
2010-03-25,08:35:00,0.9033,0.9037,0.9033,0.9036,61
2010-03-25,08:40:00,0.9036,0.9037,0.9033,0.9033,25
2010-03-25,08:45:00,0.9034,0.9035,0.9033,0.9034,18
2010-03-25,08:50:00,0.9033,0.9035,0.9031,0.9035,123
2010-03-25,08:55:00,0.9035,0.9037,0.9034,0.9034,124
2010-03-25,09:00:00,0.9033,0.9034,0.9029,0.9031,168
2010-03-25,09:05:00,0.9031,0.9033,0.9029,0.9033,146
2010-03-25,09:10:00,0.9033,0.9037,0.9033,0.9036,78
2010-03-25,09:15:00,0.9036,0.9037,0.9034,0.9034,42
2010-03-25,09:20:00,0.9035,0.9040,0.9035,0.9039,64
2010-03-25,09:25:00,0.9038,0.9041,0.9037,0.9040,51
2010-03-25,09:30:00,0.9040,0.9041,0.9037,0.9038,41
2010-03-25,09:35:00,0.9039,0.9039,0.9036,0.9038,64
2010-03-25,09:40:00,0.9037,0.9038,0.9037,0.9037,34
2010-03-25,09:45:00,0.9036,0.9038,0.9034,0.9037,197
2010-03-25,09:50:00,0.9037,0.9038,0.9036,0.9036,50
2010-03-25,09:55:00,0.9035,0.9035,0.9031,0.9033,186
2010-03-25,10:00:00,0.9033,0.9033,0.9028,0.9029,152
2010-03-25,10:05:00,0.9028,0.9030,0.9028,0.9030,74
2010-03-25,10:10:00,0.9028,0.9029,0.9027,0.9028,105
2010-03-25,10:15:00,0.9027,0.9029,0.9027,0.9029,29
2010-03-25,10:20:00,0.9029,0.9030,0.9029,0.9029,25
2010-03-25,10:25:00,0.9029,0.9030,0.9029,0.9029,7
2010-03-25,10:30:00,0.9029,0.9030,0.9028,0.9029,31
2010-03-25,10:35:00,0.9030,0.9032,0.9029,0.9032,20
2010-03-25,10:40:00,0.9032,0.9035,0.9031,0.9034,75
2010-03-25,10:45:00,0.9033,0.9034,0.9031,0.9032,78
2010-03-25,10:50:00,0.9031,0.9034,0.9031,0.9032,46
2010-03-25,10:55:00,0.9032,0.9034,0.9032,0.9034,37
2010-03-25,11:00:00,0.9034,0.9036,0.9032,0.9033,63
2010-03-25,11:05:00,0.9033,0.9033,0.9030,0.9032,41
2010-03-25,11:10:00,0.9032,0.9033,0.9031,0.9031,58
2010-03-25,11:15:00,0.9032,0.9034,0.9031,0.9033,38
2010-03-25,11:20:00,0.9034,0.9035,0.9033,0.9034,38
2010-03-25,11:25:00,0.9035,0.9036,0.9034,0.9034,30
2010-03-25,11:30:00,0.9032,0.9034,0.9030,0.9030,49
2010-03-25,11:35:00,0.9029,0.9031,0.9029,0.9031,11
2010-03-25,11:40:00,0.9031,0.9034,0.9031,0.9034,133
2010-03-25,11:45:00,0.9034,0.9035,0.9032,0.9035,19
2010-03-25,11:50:00,0.9035,0.9035,0.9032,0.9032,4
2010-03-25,11:55:00,0.9033,0.9035,0.9032,0.9035,15
2010-03-25,12:00:00,0.9034,0.9034,0.9032,0.9032,39
2010-03-25,12:05:00,0.9032,0.9033,0.9032,0.9032,13
2010-03-25,12:10:00,0.9033,0.9036,0.9033,0.9036,78
2010-03-25,12:15:00,0.9035,0.9039,0.9035,0.9038,37
2010-03-25,12:20:00,0.9039,0.9039,0.9035,0.9035,76
2010-03-25,12:25:00,0.9036,0.9036,0.9034,0.9034,41
2010-03-25,12:30:00,0.9035,0.9036,0.9034,0.9035,105
2010-03-25,12:35:00,0.9035,0.9036,0.9034,0.9034,51
2010-03-25,12:40:00,0.9035,0.9035,0.9033,0.9035,16
2010-03-25,12:45:00,0.9035,0.9035,0.9032,0.9032,40
2010-03-25,12:50:00,0.9033,0.9034,0.9033,0.9033,33
2010-03-25,12:55:00,0.9034,0.9036,0.9034,0.9036,17
2010-03-25,13:00:00,0.9036,0.9036,0.9035,0.9035,13
2010-03-25,13:05:00,0.9033,0.9033,0.9029,0.9030,208
2010-03-25,13:10:00,0.9030,0.9033,0.9028,0.9030,123
2010-03-25,13:15:00,0.9030,0.9030,0.9024,0.9026,93
2010-03-25,13:20:00,0.9024,0.9024,0.9011,0.9017,657
2010-03-25,13:25:00,0.9018,0.9020,0.9009,0.9015,309
2010-03-25,13:30:00,0.9017,0.9019,0.9013,0.9015,112
2010-03-25,13:35:00,0.9015,0.9016,0.9010,0.9012,66
2010-03-25,13:40:00,0.9011,0.9015,0.9009,0.9014,111
2010-03-25,13:45:00,0.9014,0.9015,0.9009,0.9015,132
2010-03-25,13:50:00,0.9015,0.9020,0.9014,0.9018,164
2010-03-25,13:55:00,0.9019,0.9021,0.9015,0.9016,212
2010-03-25,14:00:00,0.9015,0.9022,0.9014,0.9021,255
2010-03-25,14:05:00,0.9020,0.9024,0.9020,0.9023,82
2010-03-25,14:10:00,0.9022,0.9024,0.9022,0.9024,4
2010-03-25,14:15:00,0.9024,0.9026,0.9023,0.9023,151
2010-03-25,14:20:00,0.9023,0.9025,0.9021,0.9021,69
2010-03-25,14:25:00,0.9021,0.9023,0.9020,0.9022,50
2010-03-25,14:30:00,0.9022,0.9024,0.9022,0.9023,33
2010-03-25,14:35:00,0.9025,0.9025,0.9023,0.9023,62
2010-03-25,14:40:00,0.9023,0.9023,0.9022,0.9023,77
2010-03-25,14:45:00,0.9023,0.9025,0.9021,0.9025,68
2010-03-25,14:50:00,0.9024,0.9028,0.9024,0.9027,60
2010-03-25,14:55:00,0.9026,0.9033,0.9025,0.9032,249
2010-03-25,15:00:00,0.9032,0.9033,0.9026,0.9032,161
2010-03-25,15:05:00,0.9032,0.9035,0.9031,0.9035,189
2010-03-25,15:10:00,0.9033,0.9034,0.9032,0.9033,121
2010-03-25,15:15:00,0.9033,0.9036,0.9032,0.9035,165
2010-03-25,15:20:00,0.9035,0.9039,0.9034,0.9036,246
2010-03-25,15:25:00,0.9036,0.9041,0.9035,0.9039,449
2010-03-25,15:30:00,0.9039,0.9045,0.9039,0.9043,599
2010-03-25,15:35:00,0.9043,0.9048,0.9042,0.9047,194
2010-03-25,15:40:00,0.9048,0.9050,0.9044,0.9044,228
2010-03-25,15:45:00,0.9044,0.9044,0.9038,0.9039,163
2010-03-25,15:50:00,0.9039,0.9040,0.9036,0.9037,429
2010-03-25,15:55:00,0.9037,0.9038,0.9029,0.9032,529
2010-03-25,16:00:00,0.9032,0.9036,0.9030,0.9033,433
2010-03-25,16:05:00,0.9034,0.9040,0.9031,0.9040,420
2010-03-25,16:10:00,0.9041,0.9044,0.9038,0.9043,532
2010-03-25,16:15:00,0.9043,0.9046,0.9042,0.9045,288
2010-03-25,16:20:00,0.9046,0.9049,0.9044,0.9046,537
2010-03-25,16:25:00,0.9045,0.9047,0.9042,0.9043,138
2010-03-25,16:30:00,0.9044,0.9044,0.9038,0.9039,150
2010-03-25,16:35:00,0.9038,0.9039,0.9037,0.9038,66
2010-03-25,16:40:00,0.9039,0.9042,0.9038,0.9039,137
2010-03-25,16:45:00,0.9039,0.9042,0.9037,0.9039,176
2010-03-25,16:50:00,0.9039,0.9040,0.9035,0.9035,200
2010-03-25,16:55:00,0.9035,0.9039,0.9032,0.9038,178
2010-03-25,17:00:00,0.9038,0.9046,0.9036,0.9044,284
2010-03-25,17:05:00,0.9043,0.9049,0.9043,0.9043,230
2010-03-25,17:10:00,0.9042,0.9047,0.9041,0.9045,120
2010-03-25,17:15:00,0.9046,0.9048,0.9042,0.9047,224
2010-03-25,17:20:00,0.9046,0.9047,0.9045,0.9047,137
2010-03-25,17:25:00,0.9047,0.9051,0.9045,0.9049,358
2010-03-25,17:30:00,0.9049,0.9053,0.9046,0.9052,438
2010-03-25,17:35:00,0.9052,0.9055,0.9044,0.9048,254
2010-03-25,17:40:00,0.9049,0.9052,0.9047,0.9048,197
2010-03-25,17:45:00,0.9048,0.9054,0.9048,0.9052,229
2010-03-25,17:50:00,0.9053,0.9054,0.9050,0.9050,164
2010-03-25,17:55:00,0.9051,0.9052,0.9050,0.9050,83
2010-03-25,18:00:00,0.9049,0.9054,0.9049,0.9052,180
2010-03-25,18:05:00,0.9053,0.9053,0.9049,0.9050,114
2010-03-25,18:10:00,0.9049,0.9050,0.9047,0.9050,154
2010-03-25,18:15:00,0.9050,0.9052,0.9043,0.9046,303
2010-03-25,18:20:00,0.9045,0.9049,0.9044,0.9046,147
2010-03-25,18:25:00,0.9046,0.9046,0.9043,0.9045,55
2010-03-25,18:30:00,0.9045,0.9046,0.9039,0.9042,467
2010-03-25,18:35:00,0.9042,0.9045,0.9040,0.9041,62
2010-03-25,18:40:00,0.9041,0.9043,0.9039,0.9041,80
2010-03-25,18:45:00,0.9041,0.9041,0.9038,0.9038,75
2010-03-25,18:50:00,0.9038,0.9043,0.9038,0.9043,423
2010-03-25,18:55:00,0.9043,0.9054,0.9042,0.9049,829
2010-03-25,19:00:00,0.9049,0.9049,0.9046,0.9048,251
2010-03-25,19:05:00,0.9048,0.9050,0.9047,0.9049,222
2010-03-25,19:10:00,0.9048,0.9051,0.9046,0.9051,398
2010-03-25,19:15:00,0.9050,0.9055,0.9049,0.9054,190
2010-03-25,19:20:00,0.9054,0.9058,0.9053,0.9056,268
2010-03-25,19:25:00,0.9056,0.9060,0.9053,0.9059,500
2010-03-25,19:30:00,0.9060,0.9060,0.9057,0.9058,236
2010-03-25,19:35:00,0.9059,0.9059,0.9050,0.9052,370
2010-03-25,19:40:00,0.9052,0.9052,0.9046,0.9047,142
2010-03-25,19:45:00,0.9047,0.9050,0.9047,0.9049,49
2010-03-25,19:50:00,0.9050,0.9053,0.9050,0.9052,155
2010-03-25,19:55:00,0.9052,0.9052,0.9050,0.9051,161
2010-03-25,20:00:00,0.9052,0.9053,0.9049,0.9051,300
2010-03-25,20:05:00,0.9052,0.9055,0.9051,0.9053,393
2010-03-25,20:10:00,0.9053,0.9054,0.9051,0.9052,152
2010-03-25,20:15:00,0.9052,0.9053,0.9046,0.9047,277
2010-03-25,20:20:00,0.9046,0.9049,0.9043,0.9049,464
2010-03-25,20:25:00,0.9049,0.9049,0.9045,0.9048,230
2010-03-25,20:30:00,0.9049,0.9055,0.9045,0.9047,740
2010-03-25,20:35:00,0.9048,0.9052,0.9048,0.9052,670
2010-03-25,20:40:00,0.9052,0.9052,0.9049,0.9051,302
2010-03-25,20:45:00,0.9052,0.9052,0.9048,0.9050,169
2010-03-25,20:50:00,0.9049,0.9058,0.9049,0.9052,426
2010-03-25,20:55:00,0.9052,0.9052,0.9046,0.9046,255
2010-03-25,21:00:00,0.9046,0.9053,0.9045,0.9052,544
2010-03-25,21:05:00,0.9052,0.9058,0.9050,0.9058,463
2010-03-25,21:10:00,0.9058,0.9062,0.9057,0.9057,473
2010-03-25,21:15:00,0.9057,0.9058,0.9053,0.9057,556
2010-03-25,21:20:00,0.9057,0.9057,0.9046,0.9048,816
2010-03-25,21:25:00,0.9047,0.9047,0.9042,0.9045,673
2010-03-25,21:30:00,0.9044,0.9048,0.9043,0.9047,321
2010-03-25,21:35:00,0.9046,0.9046,0.9034,0.9039,1426
2010-03-25,21:40:00,0.9039,0.9041,0.9035,0.9041,1169
2010-03-25,21:45:00,0.9041,0.9042,0.9034,0.9035,556
2010-03-25,21:50:00,0.9036,0.9039,0.9035,0.9035,454
2010-03-25,21:55:00,0.9036,0.9038,0.9030,0.9033,900
2010-03-25,22:00:00,0.9032,0.9038,0.9029,0.9030,1032
2010-03-25,22:05:00,0.9030,0.9030,0.9023,0.9028,1041
2010-03-25,22:10:00,0.9028,0.9033,0.9028,0.9033,611
2010-03-25,22:15:00,0.9033,0.9036,0.9031,0.9036,321
2010-03-25,22:20:00,0.9035,0.9038,0.9033,0.9035,570
2010-03-25,22:25:00,0.9035,0.9036,0.9026,0.9026,399
2010-03-25,22:30:00,0.9025,0.9029,0.9024,0.9028,403
2010-03-25,22:35:00,0.9028,0.9041,0.9028,0.9040,1099
2010-03-25,22:40:00,0.9040,0.9046,0.9035,0.9038,1100
2010-03-25,22:45:00,0.9039,0.9046,0.9038,0.9043,485
2010-03-25,22:50:00,0.9044,0.9047,0.9037,0.9037,568
2010-03-25,22:55:00,0.9036,0.9044,0.9036,0.9042,804
2010-03-25,23:00:00,0.9042,0.9042,0.9036,0.9037,519
2010-03-25,23:05:00,0.9036,0.9038,0.9032,0.9038,414
2010-03-25,23:10:00,0.9037,0.9049,0.9037,0.9047,1418
2010-03-25,23:15:00,0.9047,0.9051,0.9046,0.9051,828
2010-03-25,23:20:00,0.9051,0.9054,0.9047,0.9051,735
2010-03-25,23:25:00,0.9052,0.9052,0.9047,0.9049,246
2010-03-25,23:30:00,0.9049,0.9052,0.9047,0.9051,330
2010-03-25,23:35:00,0.9050,0.9050,0.9044,0.9044,391
2010-03-25,23:40:00,0.9044,0.9045,0.9043,0.9044,325
2010-03-25,23:45:00,0.9044,0.9046,0.9040,0.9040,258
2010-03-25,23:50:00,0.9041,0.9041,0.9033,0.9034,540
2010-03-25,23:55:00,0.9034,0.9039,0.9033,0.9039,535
2010-03-26,00:00:00,0.9039,0.9041,0.9037,0.9038,412
2010-03-26,00:05:00,0.9037,0.9056,0.9036,0.9047,1928
2010-03-26,00:10:00,0.9047,0.9051,0.9035,0.9045,3315
2010-03-26,00:15:00,0.9044,0.9044,0.9034,0.9040,557
2010-03-26,00:20:00,0.9040,0.9040,0.9035,0.9037,330
2010-03-26,00:25:00,0.9038,0.9043,0.9038,0.9040,374
2010-03-26,00:30:00,0.9040,0.9047,0.9040,0.9044,261
2010-03-26,00:35:00,0.9044,0.9047,0.9044,0.9045,115
2010-03-26,00:40:00,0.9045,0.9048,0.9042,0.9046,224
2010-03-26,00:45:00,0.9045,0.9050,0.9045,0.9048,275
2010-03-26,00:50:00,0.9049,0.9053,0.9048,0.9049,247
2010-03-26,00:55:00,0.9049,0.9049,0.9045,0.9046,206
2010-03-26,01:00:00,0.9046,0.9046,0.9033,0.9034,1374
2010-03-26,01:05:00,0.9034,0.9038,0.9034,0.9038,102
2010-03-26,01:10:00,0.9037,0.9038,0.9036,0.9036,128
2010-03-26,01:15:00,0.9036,0.9038,0.9033,0.9037,187
2010-03-26,01:20:00,0.9036,0.9037,0.9028,0.9031,794
2010-03-26,01:25:00,0.9031,0.9033,0.9023,0.9023,450
2010-03-26,01:30:00,0.9023,0.9024,0.9014,0.9023,1313
2010-03-26,01:35:00,0.9023,0.9023,0.9014,0.9015,908
2010-03-26,01:40:00,0.9015,0.9018,0.9009,0.9009,1225
2010-03-26,01:45:00,0.9010,0.9015,0.9007,0.9010,1103
2010-03-26,01:50:00,0.9010,0.9011,0.9004,0.9009,785
2010-03-26,01:55:00,0.9008,0.9017,0.9005,0.9016,567
2010-03-26,02:00:00,0.9016,0.9022,0.9014,0.9020,421
2010-03-26,02:05:00,0.9020,0.9028,0.9020,0.9022,458
2010-03-26,02:10:00,0.9022,0.9022,0.9015,0.9021,239
2010-03-26,02:15:00,0.9022,0.9024,0.9019,0.9020,332
2010-03-26,02:20:00,0.9021,0.9021,0.9013,0.9014,503
2010-03-26,02:25:00,0.9014,0.9019,0.9011,0.9012,337
2010-03-26,02:30:00,0.9011,0.9011,0.9008,0.9009,916
2010-03-26,02:35:00,0.9008,0.9010,0.9005,0.9009,205
2010-03-26,02:40:00,0.9009,0.9013,0.9009,0.9013,97
2010-03-26,02:45:00,0.9014,0.9014,0.9007,0.9007,198
2010-03-26,02:50:00,0.9008,0.9012,0.9004,0.9012,262
2010-03-26,02:55:00,0.9011,0.9012,0.9005,0.9006,346
2010-03-26,03:00:00,0.9007,0.9015,0.9006,0.9015,389
2010-03-26,03:05:00,0.9015,0.9020,0.9015,0.9017,261
2010-03-26,03:10:00,0.9016,0.9019,0.9016,0.9019,56
2010-03-26,03:15:00,0.9019,0.9019,0.9016,0.9017,108
2010-03-26,03:20:00,0.9016,0.9016,0.9013,0.9015,116
2010-03-26,03:25:00,0.9014,0.9014,0.9004,0.9005,380
2010-03-26,03:30:00,0.9004,0.9006,0.9000,0.9000,388
2010-03-26,03:35:00,0.8999,0.9001,0.8993,0.8999,787
2010-03-26,03:40:00,0.8998,0.9001,0.8995,0.9000,590
2010-03-26,03:45:00,0.8999,0.8999,0.8996,0.8997,443
2010-03-26,03:50:00,0.8996,0.9006,0.8995,0.9005,256
2010-03-26,03:55:00,0.9004,0.9004,0.8992,0.8994,360
2010-03-26,04:00:00,0.8995,0.8996,0.8991,0.8996,360
2010-03-26,04:05:00,0.8994,0.8996,0.8994,0.8996,10
2010-03-26,04:10:00,0.8996,0.9000,0.8992,0.8996,265
2010-03-26,04:15:00,0.8997,0.9001,0.8995,0.8999,67
2010-03-26,04:20:00,0.8999,0.9002,0.8998,0.9002,69
2010-03-26,04:25:00,0.9000,0.9002,0.8996,0.8996,94
2010-03-26,04:30:00,0.8996,0.8997,0.8994,0.8996,93
2010-03-26,04:35:00,0.8996,0.8996,0.8993,0.8993,61
2010-03-26,04:40:00,0.8995,0.8995,0.8994,0.8995,10
2010-03-26,04:45:00,0.8995,0.8998,0.8995,0.8997,28
2010-03-26,04:50:00,0.8995,0.8999,0.8995,0.8998,54
2010-03-26,04:55:00,0.8999,0.8999,0.8993,0.8994,38
2010-03-26,05:00:00,0.9007,0.9007,0.9007,0.9007,1
2010-03-26,06:00:00,0.9004,0.9005,0.9003,0.9003,80
2010-03-26,06:05:00,0.9004,0.9004,0.9000,0.9000,81
2010-03-26,06:10:00,0.8999,0.9000,0.8999,0.8999,36
2010-03-26,06:15:00,0.8998,0.9000,0.8991,0.8993,71
2010-03-26,06:20:00,0.8992,0.8994,0.8990,0.8993,64
2010-03-26,06:25:00,0.8994,0.8995,0.8993,0.8994,11
2010-03-26,06:30:00,0.8994,0.8994,0.8986,0.8990,133
2010-03-26,06:35:00,0.8990,0.8995,0.8986,0.8995,127
2010-03-26,06:40:00,0.8994,0.8994,0.8991,0.8992,13
2010-03-26,06:45:00,0.8992,0.8997,0.8992,0.8995,32
2010-03-26,06:50:00,0.8994,0.8994,0.8991,0.8991,16
2010-03-26,06:55:00,0.8993,0.8993,0.8984,0.8986,62
2010-03-26,07:00:00,0.8986,0.8991,0.8985,0.8991,71
2010-03-26,07:05:00,0.8991,0.8991,0.8987,0.8989,84
2010-03-26,07:10:00,0.8989,0.8992,0.8988,0.8988,103
2010-03-26,07:15:00,0.8987,0.8989,0.8986,0.8989,62
2010-03-26,07:20:00,0.8989,0.8995,0.8988,0.8995,81
2010-03-26,07:25:00,0.8996,0.9004,0.8995,0.9002,222
2010-03-26,07:30:00,0.9002,0.9007,0.9000,0.9002,260
2010-03-26,07:35:00,0.9001,0.9008,0.8999,0.9007,120
2010-03-26,07:40:00,0.9007,0.9008,0.9004,0.9007,123
2010-03-26,07:45:00,0.9008,0.9013,0.9007,0.9009,215
2010-03-26,07:50:00,0.9011,0.9014,0.9007,0.9007,102
2010-03-26,07:55:00,0.9007,0.9010,0.9006,0.9009,133
2010-03-26,08:00:00,0.9010,0.9013,0.9008,0.9010,156
2010-03-26,08:05:00,0.9009,0.9014,0.9008,0.9013,96
2010-03-26,08:10:00,0.9012,0.9018,0.9012,0.9017,183
2010-03-26,08:15:00,0.9017,0.9017,0.9014,0.9015,91
2010-03-26,08:20:00,0.9012,0.9013,0.9008,0.9009,84
2010-03-26,08:25:00,0.9010,0.9011,0.9009,0.9010,38
2010-03-26,08:30:00,0.9009,0.9009,0.9005,0.9006,76
2010-03-26,08:35:00,0.9005,0.9007,0.9003,0.9006,204
2010-03-26,08:40:00,0.9007,0.9007,0.9001,0.9002,74
2010-03-26,08:45:00,0.9001,0.9001,0.8996,0.8996,104
2010-03-26,08:50:00,0.8998,0.8999,0.8997,0.8997,22
2010-03-26,08:55:00,0.8998,0.9002,0.8995,0.8996,216
2010-03-26,09:00:00,0.8996,0.9001,0.8995,0.9001,194
2010-03-26,09:05:00,0.9002,0.9002,0.8998,0.8998,24
2010-03-26,09:10:00,0.9000,0.9001,0.8998,0.9001,55
2010-03-26,09:15:00,0.9001,0.9002,0.8999,0.9000,48
2010-03-26,09:20:00,0.8999,0.9001,0.8999,0.8999,32
2010-03-26,09:25:00,0.8998,0.8998,0.8995,0.8998,116
2010-03-26,09:30:00,0.8998,0.8998,0.8996,0.8998,31
2010-03-26,09:35:00,0.8997,0.9000,0.8995,0.9000,178
2010-03-26,09:40:00,0.9000,0.9000,0.8998,0.8999,124
2010-03-26,09:45:00,0.8999,0.9000,0.8993,0.8994,86
2010-03-26,09:50:00,0.8994,0.8998,0.8992,0.8997,126
2010-03-26,09:55:00,0.8997,0.8999,0.8993,0.8995,77
2010-03-26,10:00:00,0.8994,0.8999,0.8994,0.8999,166
2010-03-26,10:05:00,0.8999,0.9001,0.8997,0.9001,41
2010-03-26,10:10:00,0.9001,0.9002,0.9000,0.9002,50
2010-03-26,10:15:00,0.9002,0.9003,0.9000,0.9003,84
2010-03-26,10:20:00,0.9003,0.9006,0.9001,0.9004,173
2010-03-26,10:25:00,0.9004,0.9007,0.9003,0.9006,183
2010-03-26,10:30:00,0.9006,0.9009,0.9006,0.9007,172
2010-03-26,10:35:00,0.9008,0.9008,0.9006,0.9006,84
2010-03-26,10:40:00,0.9006,0.9008,0.9004,0.9008,49
2010-03-26,10:45:00,0.9007,0.9010,0.9007,0.9010,53
2010-03-26,10:50:00,0.9009,0.9011,0.9009,0.9011,93
2010-03-26,10:55:00,0.9011,0.9011,0.9009,0.9010,70
2010-03-26,11:00:00,0.9012,0.9015,0.9011,0.9013,232
2010-03-26,11:05:00,0.9013,0.9014,0.9012,0.9013,68
2010-03-26,11:10:00,0.9013,0.9014,0.9012,0.9012,28
2010-03-26,11:15:00,0.9012,0.9013,0.9012,0.9012,66
2010-03-26,11:20:00,0.9013,0.9013,0.9011,0.9011,34
2010-03-26,11:25:00,0.9012,0.9013,0.9011,0.9012,24
2010-03-26,11:30:00,0.9012,0.9015,0.9012,0.9014,194
2010-03-26,11:35:00,0.9013,0.9015,0.9013,0.9015,102
2010-03-26,11:40:00,0.9015,0.9015,0.9015,0.9015,25
2010-03-26,11:45:00,0.9015,0.9015,0.9014,0.9014,68
2010-03-26,11:50:00,0.9014,0.9015,0.9013,0.9014,37
2010-03-26,11:55:00,0.9015,0.9015,0.9014,0.9014,45
2010-03-26,12:00:00,0.9014,0.9021,0.9014,0.9019,286
2010-03-26,12:05:00,0.9019,0.9022,0.9018,0.9021,192
2010-03-26,12:10:00,0.9020,0.9024,0.9020,0.9020,186
2010-03-26,12:15:00,0.9021,0.9030,0.9021,0.9027,478
2010-03-26,12:20:00,0.9027,0.9027,0.9022,0.9023,95
2010-03-26,12:25:00,0.9023,0.9025,0.9022,0.9023,96
2010-03-26,12:30:00,0.9023,0.9024,0.9021,0.9021,43
2010-03-26,12:35:00,0.9021,0.9022,0.9020,0.9020,17
2010-03-26,12:40:00,0.9020,0.9021,0.9019,0.9019,45
2010-03-26,12:45:00,0.9020,0.9021,0.9019,0.9019,56
2010-03-26,12:50:00,0.9020,0.9025,0.9020,0.9025,103
2010-03-26,12:55:00,0.9025,0.9026,0.9023,0.9023,65
2010-03-26,13:00:00,0.9023,0.9023,0.9019,0.9019,66
2010-03-26,13:05:00,0.9019,0.9020,0.9018,0.9019,12
2010-03-26,13:10:00,0.9020,0.9020,0.9019,0.9020,37
2010-03-26,13:15:00,0.9020,0.9020,0.9019,0.9019,10
2010-03-26,13:20:00,0.9019,0.9020,0.9019,0.9019,71
2010-03-26,13:25:00,0.9022,0.9025,0.9022,0.9025,12
2010-03-26,13:30:00,0.9025,0.9030,0.9025,0.9029,98
2010-03-26,13:35:00,0.9030,0.9033,0.9030,0.9031,259
2010-03-26,13:40:00,0.9031,0.9036,0.9030,0.9034,358
2010-03-26,13:45:00,0.9034,0.9034,0.9031,0.9031,20
2010-03-26,13:50:00,0.9031,0.9033,0.9027,0.9029,160
2010-03-26,13:55:00,0.9030,0.9032,0.9027,0.9030,163
2010-03-26,14:00:00,0.9031,0.9031,0.9030,0.9030,46
2010-03-26,14:05:00,0.9030,0.9031,0.9027,0.9029,232
2010-03-26,14:10:00,0.9030,0.9032,0.9030,0.9030,40
2010-03-26,14:15:00,0.9030,0.9033,0.9030,0.9032,22
2010-03-26,14:20:00,0.9033,0.9039,0.9033,0.9038,281
2010-03-26,14:25:00,0.9038,0.9038,0.9032,0.9035,116
2010-03-26,14:30:00,0.9034,0.9035,0.9032,0.9033,46
2010-03-26,14:35:00,0.9033,0.9034,0.9033,0.9033,34
2010-03-26,14:40:00,0.9033,0.9034,0.9033,0.9034,28
2010-03-26,14:45:00,0.9034,0.9034,0.9032,0.9034,77
2010-03-26,14:50:00,0.9034,0.9034,0.9030,0.9031,192
2010-03-26,14:55:00,0.9030,0.9033,0.9029,0.9029,48
2010-03-26,15:00:00,0.9029,0.9031,0.9028,0.9031,186
2010-03-26,15:05:00,0.9032,0.9033,0.9031,0.9032,121
2010-03-26,15:10:00,0.9031,0.9033,0.9031,0.9033,87
2010-03-26,15:15:00,0.9032,0.9037,0.9032,0.9036,238
2010-03-26,15:20:00,0.9036,0.9036,0.9032,0.9034,117
2010-03-26,15:25:00,0.9035,0.9035,0.9024,0.9026,679
2010-03-26,15:30:00,0.9025,0.9025,0.9018,0.9023,706
2010-03-26,15:35:00,0.9023,0.9025,0.9017,0.9019,218
2010-03-26,15:40:00,0.9018,0.9018,0.9010,0.9012,969
2010-03-26,15:45:00,0.9012,0.9016,0.9009,0.9015,260
2010-03-26,15:50:00,0.9015,0.9021,0.9013,0.9017,513
2010-03-26,15:55:00,0.9018,0.9018,0.9014,0.9015,252
2010-03-26,16:00:00,0.9016,0.9020,0.9015,0.9018,533
2010-03-26,16:05:00,0.9018,0.9024,0.9011,0.9011,889
2010-03-26,16:10:00,0.9011,0.9014,0.9005,0.9007,1196
2010-03-26,16:15:00,0.9006,0.9007,0.9000,0.9002,620
2010-03-26,16:20:00,0.9002,0.9007,0.9001,0.9004,226
2010-03-26,16:25:00,0.9005,0.9007,0.8996,0.8999,924
2010-03-26,16:30:00,0.8999,0.9004,0.8997,0.8999,808
2010-03-26,16:35:00,0.8998,0.9002,0.8996,0.9000,1271
2010-03-26,16:40:00,0.9001,0.9002,0.8996,0.9000,357
2010-03-26,16:45:00,0.9000,0.9005,0.8996,0.9001,549
2010-03-26,16:50:00,0.9002,0.9004,0.8998,0.9003,469
2010-03-26,16:55:00,0.9003,0.9003,0.8989,0.8991,1107
2010-03-26,17:00:00,0.8990,0.8996,0.8989,0.8996,453
2010-03-26,17:05:00,0.8997,0.8999,0.8991,0.8992,607
2010-03-26,17:10:00,0.8992,0.8993,0.8978,0.8983,2105
2010-03-26,17:15:00,0.8983,0.8993,0.8981,0.8992,731
2010-03-26,17:20:00,0.8993,0.8993,0.8985,0.8985,558
2010-03-26,17:25:00,0.8986,0.8986,0.8983,0.8985,176
2010-03-26,17:30:00,0.8985,0.8988,0.8983,0.8985,232
2010-03-26,17:35:00,0.8986,0.8987,0.8981,0.8983,321
2010-03-26,17:40:00,0.8982,0.8982,0.8965,0.8971,1860
2010-03-26,17:45:00,0.8972,0.8977,0.8972,0.8977,507
2010-03-26,17:50:00,0.8977,0.8980,0.8977,0.8977,397
2010-03-26,17:55:00,0.8978,0.8986,0.8977,0.8984,671
2010-03-26,18:00:00,0.8985,0.8989,0.8984,0.8984,500
2010-03-26,18:05:00,0.8983,0.8983,0.8973,0.8976,317
2010-03-26,18:10:00,0.8976,0.8979,0.8974,0.8978,142
2010-03-26,18:15:00,0.8979,0.8985,0.8978,0.8985,199
2010-03-26,18:20:00,0.8985,0.8987,0.8982,0.8983,297
2010-03-26,18:25:00,0.8982,0.8982,0.8979,0.8981,188
2010-03-26,18:30:00,0.8981,0.8982,0.8978,0.8979,130
2010-03-26,18:35:00,0.8980,0.8980,0.8976,0.8976,166
2010-03-26,18:40:00,0.8976,0.8977,0.8973,0.8977,337
2010-03-26,18:45:00,0.8977,0.8982,0.8977,0.8981,195
2010-03-26,18:50:00,0.8982,0.8982,0.8980,0.8981,108
2010-03-26,18:55:00,0.8980,0.8982,0.8979,0.8980,87
2010-03-26,19:00:00,0.8980,0.8997,0.8980,0.8996,1272
2010-03-26,19:05:00,0.8995,0.8999,0.8991,0.8998,537
2010-03-26,19:10:00,0.8997,0.9003,0.8992,0.9000,800
2010-03-26,19:15:00,0.9000,0.9004,0.8999,0.8999,397
2010-03-26,19:20:00,0.8999,0.9000,0.8993,0.8993,235
2010-03-26,19:25:00,0.8994,0.8996,0.8993,0.8996,124
2010-03-26,19:30:00,0.8995,0.9000,0.8995,0.8998,327
2010-03-26,19:35:00,0.8998,0.9003,0.8997,0.9002,484
2010-03-26,19:40:00,0.9001,0.9001,0.8997,0.8999,200
2010-03-26,19:45:00,0.8999,0.9002,0.8993,0.8993,308
2010-03-26,19:50:00,0.8993,0.8996,0.8993,0.8995,171
2010-03-26,19:55:00,0.8994,0.8996,0.8987,0.8987,517
2010-03-26,20:00:00,0.8987,0.8990,0.8984,0.8985,774
2010-03-26,20:05:00,0.8986,0.8997,0.8986,0.8996,607
2010-03-26,20:10:00,0.8995,0.8995,0.8988,0.8989,411
2010-03-26,20:15:00,0.8989,0.8990,0.8984,0.8986,216
2010-03-26,20:20:00,0.8987,0.8987,0.8984,0.8984,387
2010-03-26,20:25:00,0.8984,0.8988,0.8983,0.8985,363
2010-03-26,20:30:00,0.8984,0.8991,0.8980,0.8986,733
2010-03-26,20:35:00,0.8987,0.8987,0.8979,0.8985,972
2010-03-26,20:40:00,0.8985,0.8991,0.8985,0.8985,460
2010-03-26,20:45:00,0.8985,0.8985,0.8975,0.8976,753
2010-03-26,20:50:00,0.8976,0.8977,0.8972,0.8972,391
2010-03-26,20:55:00,0.8973,0.8979,0.8973,0.8978,425
2010-03-26,21:00:00,0.8978,0.8978,0.8966,0.8966,1295
2010-03-26,21:05:00,0.8966,0.8968,0.8956,0.8959,2901
2010-03-26,21:10:00,0.8959,0.8960,0.8954,0.8958,721
2010-03-26,21:15:00,0.8958,0.8959,0.8952,0.8955,802
2010-03-26,21:20:00,0.8955,0.8959,0.8955,0.8958,286
2010-03-26,21:25:00,0.8958,0.8965,0.8957,0.8964,696
2010-03-26,21:30:00,0.8965,0.8969,0.8963,0.8969,603
2010-03-26,21:35:00,0.8968,0.8970,0.8961,0.8962,582
2010-03-26,21:40:00,0.8961,0.8962,0.8935,0.8946,3497
2010-03-26,21:45:00,0.8946,0.8964,0.8945,0.8958,1803
2010-03-26,21:50:00,0.8959,0.8959,0.8947,0.8952,993
2010-03-26,21:55:00,0.8952,0.8963,0.8951,0.8958,1322
2010-03-26,22:00:00,0.8959,0.8975,0.8958,0.8973,1538
2010-03-26,22:05:00,0.8974,0.8979,0.8965,0.8968,1360
2010-03-26,22:10:00,0.8967,0.8971,0.8961,0.8969,1149
2010-03-26,22:15:00,0.8969,0.8971,0.8966,0.8968,507
2010-03-26,22:20:00,0.8968,0.8970,0.8963,0.8970,543
2010-03-26,22:25:00,0.8969,0.8972,0.8966,0.8971,647
2010-03-26,22:30:00,0.8971,0.8974,0.8961,0.8961,926
2010-03-26,22:35:00,0.8961,0.8963,0.8958,0.8963,994
2010-03-26,22:40:00,0.8962,0.8962,0.8955,0.8958,1087
2010-03-26,22:45:00,0.8958,0.8969,0.8956,0.8969,1114
2010-03-26,22:50:00,0.8969,0.8975,0.8963,0.8964,990
2010-03-26,22:55:00,0.8963,0.8965,0.8956,0.8957,639
2010-03-26,23:00:00,0.8957,0.8963,0.8956,0.8962,579
2010-03-26,23:05:00,0.8962,0.8963,0.8957,0.8959,588
2010-03-26,23:10:00,0.8958,0.8964,0.8956,0.8962,364
2010-03-26,23:15:00,0.8961,0.8975,0.8960,0.8971,1108
2010-03-26,23:20:00,0.8971,0.8974,0.8969,0.8972,486
2010-03-26,23:25:00,0.8972,0.8976,0.8967,0.8970,1044
2010-03-26,23:30:00,0.8970,0.8973,0.8964,0.8970,838
2010-03-26,23:35:00,0.8970,0.8970,0.8964,0.8965,571
2010-03-26,23:40:00,0.8964,0.8966,0.8960,0.8960,723
2010-03-26,23:45:00,0.8960,0.8960,0.8957,0.8958,605
2010-03-26,23:50:00,0.8958,0.8960,0.8955,0.8958,560
2010-03-26,23:55:00,0.8959,0.8965,0.8956,0.8964,1342
2010-03-27,00:00:00,0.8964,0.8970,0.8963,0.8967,1259
2010-03-27,00:05:00,0.8968,0.8975,0.8968,0.8971,881
2010-03-27,00:10:00,0.8970,0.8974,0.8968,0.8971,666
2010-03-27,00:15:00,0.8971,0.8972,0.8969,0.8970,221
2010-03-27,00:20:00,0.8971,0.8971,0.8962,0.8963,630
2010-03-27,00:25:00,0.8963,0.8963,0.8951,0.8954,1133
2010-03-27,00:30:00,0.8954,0.8954,0.8946,0.8950,764
2010-03-27,00:35:00,0.8949,0.8950,0.8939,0.8949,1623
2010-03-27,00:40:00,0.8949,0.8951,0.8946,0.8951,421
2010-03-27,00:45:00,0.8951,0.8951,0.8936,0.8937,1050
2010-03-27,00:50:00,0.8937,0.8947,0.8936,0.8945,608
2010-03-27,00:55:00,0.8945,0.8945,0.8940,0.8942,487
2010-03-27,01:00:00,0.8941,0.8944,0.8939,0.8941,288
2010-03-27,01:05:00,0.8941,0.8941,0.8928,0.8931,2216
2010-03-27,01:10:00,0.8931,0.8935,0.8927,0.8935,1274
2010-03-27,01:15:00,0.8935,0.8939,0.8935,0.8939,366
2010-03-27,01:20:00,0.8939,0.8946,0.8937,0.8942,578
2010-03-27,01:25:00,0.8942,0.8944,0.8937,0.8938,404
2010-03-27,01:30:00,0.8938,0.8938,0.8931,0.8935,722
2010-03-27,01:35:00,0.8936,0.8942,0.8935,0.8938,370
2010-03-27,01:40:00,0.8938,0.8940,0.8934,0.8935,252
2010-03-27,01:45:00,0.8935,0.8935,0.8932,0.8933,145
2010-03-27,01:50:00,0.8933,0.8933,0.8930,0.8930,288
2010-03-27,01:55:00,0.8930,0.8930,0.8924,0.8926,854
2010-03-27,02:00:00,0.8926,0.8932,0.8925,0.8929,830
2010-03-27,02:05:00,0.8930,0.8938,0.8928,0.8937,782
2010-03-27,02:10:00,0.8937,0.8938,0.8933,0.8933,216
2010-03-27,02:15:00,0.8933,0.8939,0.8932,0.8938,308
2010-03-27,02:20:00,0.8938,0.8938,0.8934,0.8938,165
2010-03-27,02:25:00,0.8939,0.8941,0.8936,0.8939,325
2010-03-27,02:30:00,0.8939,0.8942,0.8939,0.8940,333
2010-03-27,02:35:00,0.8940,0.8943,0.8939,0.8942,273
2010-03-27,02:40:00,0.8942,0.8943,0.8939,0.8939,175
2010-03-27,02:45:00,0.8939,0.8942,0.8938,0.8939,194
2010-03-27,02:50:00,0.8940,0.8943,0.8936,0.8943,372
2010-03-27,02:55:00,0.8943,0.8944,0.8940,0.8941,396
2010-03-27,03:00:00,0.8940,0.8943,0.8940,0.8942,160
2010-03-27,03:05:00,0.8942,0.8942,0.8941,0.8942,65
2010-03-27,03:10:00,0.8942,0.8945,0.8942,0.8945,289
2010-03-27,03:15:00,0.8945,0.8945,0.8943,0.8945,168
2010-03-27,03:20:00,0.8945,0.8947,0.8942,0.8946,146
2010-03-27,03:25:00,0.8947,0.8949,0.8946,0.8949,175
2010-03-27,03:30:00,0.8949,0.8950,0.8948,0.8948,73
2010-03-27,03:35:00,0.8948,0.8950,0.8947,0.8949,131
2010-03-27,03:40:00,0.8949,0.8950,0.8947,0.8948,157
2010-03-27,03:45:00,0.8948,0.8949,0.8947,0.8949,198
2010-03-27,03:50:00,0.8948,0.8960,0.8948,0.8958,420
2010-03-27,03:55:00,0.8957,0.8959,0.8955,0.8958,251
2010-03-27,04:00:00,0.8957,0.8963,0.8956,0.8960,200
2010-03-27,04:05:00,0.8958,0.8959,0.8955,0.8958,103
2010-03-27,04:10:00,0.8958,0.8962,0.8954,0.8962,164
2010-03-27,04:15:00,0.8962,0.8963,0.8960,0.8963,56
2010-03-27,04:20:00,0.8960,0.8961,0.8956,0.8956,175
2010-03-27,04:25:00,0.8956,0.8956,0.8951,0.8951,7
2010-03-27,04:30:00,0.8958,0.8960,0.8958,0.8960,8
2010-03-27,04:35:00,0.8960,0.8960,0.8952,0.8953,24
2010-03-27,04:40:00,0.8954,0.8958,0.8951,0.8958,23
2010-03-27,04:45:00,0.8959,0.8966,0.8959,0.8965,18
2010-03-27,04:50:00,0.8966,0.8967,0.8962,0.8964,14
2010-03-27,04:55:00,0.8962,0.8967,0.8959,0.8967,19
2010-03-27,05:00:00,0.8941,0.8941,0.8941,0.8941,1
2010-03-29,06:00:00,0.8971,0.8972,0.8964,0.8968,83
2010-03-29,06:05:00,0.8964,0.8972,0.8964,0.8969,179
2010-03-29,06:10:00,0.8969,0.8969,0.8963,0.8967,60
2010-03-29,06:15:00,0.8965,0.8965,0.8964,0.8965,25
2010-03-29,06:20:00,0.8964,0.8964,0.8960,0.8961,51
2010-03-29,06:25:00,0.8961,0.8963,0.8959,0.8962,26
2010-03-29,06:30:00,0.8959,0.8965,0.8959,0.8964,26
2010-03-29,06:35:00,0.8964,0.8965,0.8961,0.8964,30
2010-03-29,06:40:00,0.8963,0.8966,0.8962,0.8963,31
2010-03-29,06:45:00,0.8961,0.8963,0.8959,0.8962,32
2010-03-29,06:50:00,0.8961,0.8963,0.8960,0.8960,66
2010-03-29,06:55:00,0.8961,0.8965,0.8959,0.8961,20
2010-03-29,07:00:00,0.8964,0.8965,0.8960,0.8963,25
2010-03-29,07:05:00,0.8963,0.8963,0.8961,0.8961,9
2010-03-29,07:10:00,0.8961,0.8961,0.8958,0.8960,32
2010-03-29,07:15:00,0.8961,0.8965,0.8961,0.8964,30
2010-03-29,07:20:00,0.8964,0.8970,0.8963,0.8968,111
2010-03-29,07:25:00,0.8968,0.8971,0.8967,0.8970,33
2010-03-29,07:30:00,0.8970,0.8972,0.8969,0.8971,22
2010-03-29,07:35:00,0.8969,0.8974,0.8968,0.8973,33
2010-03-29,07:40:00,0.8974,0.8977,0.8974,0.8974,177
2010-03-29,07:45:00,0.8975,0.8977,0.8974,0.8975,59
2010-03-29,07:50:00,0.8974,0.8976,0.8973,0.8975,42
2010-03-29,07:55:00,0.8974,0.8976,0.8972,0.8972,57
2010-03-29,08:00:00,0.8972,0.8975,0.8971,0.8973,523
2010-03-29,08:05:00,0.8972,0.8973,0.8970,0.8972,56
2010-03-29,08:10:00,0.8972,0.8973,0.8970,0.8973,88
2010-03-29,08:15:00,0.8974,0.8978,0.8973,0.8978,91
2010-03-29,08:20:00,0.8977,0.8980,0.8976,0.8980,146
2010-03-29,08:25:00,0.8981,0.8985,0.8977,0.8981,161
2010-03-29,08:30:00,0.8980,0.8984,0.8980,0.8981,22
2010-03-29,08:35:00,0.8983,0.8985,0.8982,0.8984,44
2010-03-29,08:40:00,0.8985,0.8986,0.8984,0.8984,86
2010-03-29,08:45:00,0.8984,0.8984,0.8981,0.8981,10
2010-03-29,08:50:00,0.8983,0.8983,0.8979,0.8979,54
2010-03-29,08:55:00,0.8980,0.8981,0.8980,0.8981,25
2010-03-29,09:00:00,0.8982,0.8986,0.8982,0.8985,43
2010-03-29,09:05:00,0.8985,0.8986,0.8980,0.8980,88
2010-03-29,09:10:00,0.8980,0.8981,0.8977,0.8979,136
2010-03-29,09:15:00,0.8977,0.8983,0.8977,0.8981,84
2010-03-29,09:20:00,0.8982,0.8982,0.8979,0.8981,101
2010-03-29,09:25:00,0.8981,0.8981,0.8980,0.8980,111
2010-03-29,09:30:00,0.8979,0.8982,0.8979,0.8981,78
2010-03-29,09:35:00,0.8981,0.8984,0.8981,0.8984,86
2010-03-29,09:40:00,0.8983,0.8987,0.8982,0.8985,286
2010-03-29,09:45:00,0.8985,0.8986,0.8980,0.8980,63
2010-03-29,09:50:00,0.8981,0.8985,0.8979,0.8983,114
2010-03-29,09:55:00,0.8983,0.8985,0.8979,0.8984,85
2010-03-29,10:00:00,0.8983,0.8985,0.8981,0.8985,57
2010-03-29,10:05:00,0.8984,0.8987,0.8984,0.8985,35
2010-03-29,10:10:00,0.8987,0.8989,0.8987,0.8988,55
2010-03-29,10:15:00,0.8987,0.8992,0.8987,0.8990,250
2010-03-29,10:20:00,0.8992,0.8992,0.8987,0.8988,71
2010-03-29,10:25:00,0.8989,0.8991,0.8989,0.8990,18
2010-03-29,10:30:00,0.8990,0.8992,0.8989,0.8992,74
2010-03-29,10:35:00,0.8992,0.8993,0.8990,0.8990,66
2010-03-29,10:40:00,0.8992,0.8992,0.8990,0.8992,57
2010-03-29,10:45:00,0.8992,0.8992,0.8991,0.8991,14
2010-03-29,10:50:00,0.8992,0.8993,0.8992,0.8992,44
2010-03-29,10:55:00,0.8993,0.8995,0.8993,0.8994,102
2010-03-29,11:00:00,0.8993,0.8995,0.8993,0.8994,44
2010-03-29,11:05:00,0.8994,0.8996,0.8994,0.8996,21
2010-03-29,11:10:00,0.8996,0.8998,0.8995,0.8996,427
2010-03-29,11:15:00,0.8997,0.9000,0.8996,0.8999,49
2010-03-29,11:20:00,0.8999,0.9000,0.8997,0.8999,34
2010-03-29,11:25:00,0.8998,0.9001,0.8998,0.9000,60
2010-03-29,11:30:00,0.9000,0.9002,0.9000,0.9000,42
2010-03-29,11:35:00,0.9000,0.9000,0.8998,0.8999,55
2010-03-29,11:40:00,0.8999,0.9000,0.8998,0.9000,71
2010-03-29,11:45:00,0.9000,0.9003,0.9000,0.9002,45
2010-03-29,11:50:00,0.9003,0.9007,0.9002,0.9006,364
2010-03-29,11:55:00,0.9005,0.9008,0.9004,0.9007,150
2010-03-29,12:00:00,0.9007,0.9009,0.9004,0.9005,232
2010-03-29,12:05:00,0.9005,0.9005,0.9001,0.9003,68
2010-03-29,12:10:00,0.9002,0.9006,0.9002,0.9005,64
2010-03-29,12:15:00,0.9004,0.9009,0.9002,0.9008,85
2010-03-29,12:20:00,0.9009,0.9009,0.9007,0.9008,94
2010-03-29,12:25:00,0.9008,0.9010,0.9006,0.9006,131
2010-03-29,12:30:00,0.9006,0.9009,0.9006,0.9008,89
2010-03-29,12:35:00,0.9009,0.9010,0.9009,0.9010,53
2010-03-29,12:40:00,0.9010,0.9010,0.9007,0.9008,97
2010-03-29,12:45:00,0.9007,0.9007,0.9002,0.9003,86
2010-03-29,12:50:00,0.9003,0.9008,0.9002,0.9006,109
2010-03-29,12:55:00,0.9005,0.9007,0.9004,0.9004,91
2010-03-29,13:00:00,0.9004,0.9005,0.9001,0.9003,184
2010-03-29,13:05:00,0.9004,0.9004,0.9001,0.9003,99
2010-03-29,13:10:00,0.9004,0.9004,0.9002,0.9003,85
2010-03-29,13:15:00,0.9004,0.9004,0.9002,0.9002,42
2010-03-29,13:20:00,0.9003,0.9006,0.9003,0.9005,129
2010-03-29,13:25:00,0.9004,0.9009,0.9004,0.9008,30
2010-03-29,13:30:00,0.9009,0.9011,0.9008,0.9010,20
2010-03-29,13:35:00,0.9010,0.9012,0.9010,0.9010,68
2010-03-29,13:40:00,0.9010,0.9011,0.9009,0.9010,25
2010-03-29,13:45:00,0.9010,0.9010,0.9004,0.9004,272
2010-03-29,13:50:00,0.9004,0.9004,0.9002,0.9003,49
2010-03-29,13:55:00,0.9003,0.9012,0.9003,0.9011,335
2010-03-29,14:00:00,0.9012,0.9018,0.9011,0.9012,915
2010-03-29,14:05:00,0.9011,0.9011,0.9006,0.9010,205
2010-03-29,14:10:00,0.9010,0.9016,0.9010,0.9016,117
2010-03-29,14:15:00,0.9016,0.9020,0.9014,0.9019,211
2010-03-29,14:20:00,0.9019,0.9026,0.9019,0.9021,458
2010-03-29,14:25:00,0.9020,0.9022,0.9018,0.9019,243
2010-03-29,14:30:00,0.9020,0.9026,0.9020,0.9026,112
2010-03-29,14:35:00,0.9025,0.9032,0.9025,0.9030,731
2010-03-29,14:40:00,0.9030,0.9035,0.9029,0.9032,505
2010-03-29,14:45:00,0.9032,0.9033,0.9030,0.9031,177
2010-03-29,14:50:00,0.9031,0.9032,0.9029,0.9032,289
2010-03-29,14:55:00,0.9032,0.9037,0.9031,0.9035,274
2010-03-29,15:00:00,0.9036,0.9047,0.9036,0.9042,1025
2010-03-29,15:05:00,0.9041,0.9048,0.9041,0.9043,438
2010-03-29,15:10:00,0.9042,0.9047,0.9042,0.9046,350
2010-03-29,15:15:00,0.9045,0.9045,0.9039,0.9039,97
2010-03-29,15:20:00,0.9039,0.9043,0.9039,0.9042,249
2010-03-29,15:25:00,0.9042,0.9043,0.9039,0.9041,394
2010-03-29,15:30:00,0.9040,0.9045,0.9039,0.9043,443
2010-03-29,15:35:00,0.9044,0.9046,0.9043,0.9045,219
2010-03-29,15:40:00,0.9045,0.9050,0.9044,0.9046,419
2010-03-29,15:45:00,0.9045,0.9053,0.9045,0.9052,725
2010-03-29,15:50:00,0.9053,0.9062,0.9052,0.9059,897
2010-03-29,15:55:00,0.9059,0.9062,0.9057,0.9057,622
2010-03-29,16:00:00,0.9058,0.9061,0.9057,0.9058,271
2010-03-29,16:05:00,0.9058,0.9060,0.9055,0.9056,779
2010-03-29,16:10:00,0.9057,0.9061,0.9056,0.9059,355
2010-03-29,16:15:00,0.9060,0.9060,0.9056,0.9059,198
2010-03-29,16:20:00,0.9060,0.9061,0.9058,0.9060,225
2010-03-29,16:25:00,0.9059,0.9061,0.9057,0.9061,143
2010-03-29,16:30:00,0.9060,0.9064,0.9057,0.9063,426
2010-03-29,16:35:00,0.9063,0.9070,0.9061,0.9067,1185
2010-03-29,16:40:00,0.9067,0.9068,0.9062,0.9063,390
2010-03-29,16:45:00,0.9063,0.9066,0.9057,0.9059,415
2010-03-29,16:50:00,0.9058,0.9061,0.9056,0.9057,454
2010-03-29,16:55:00,0.9057,0.9057,0.9051,0.9052,446
2010-03-29,17:00:00,0.9052,0.9056,0.9051,0.9055,498
2010-03-29,17:05:00,0.9054,0.9058,0.9052,0.9058,266
2010-03-29,17:10:00,0.9058,0.9062,0.9057,0.9059,494
2010-03-29,17:15:00,0.9059,0.9061,0.9057,0.9059,200
2010-03-29,17:20:00,0.9058,0.9058,0.9051,0.9053,390
2010-03-29,17:25:00,0.9054,0.9056,0.9052,0.9054,363
2010-03-29,17:30:00,0.9055,0.9057,0.9052,0.9056,316
2010-03-29,17:35:00,0.9056,0.9058,0.9055,0.9057,235
2010-03-29,17:40:00,0.9058,0.9060,0.9055,0.9056,323
2010-03-29,17:45:00,0.9056,0.9056,0.9053,0.9055,215
2010-03-29,17:50:00,0.9055,0.9056,0.9052,0.9052,181
2010-03-29,17:55:00,0.9053,0.9053,0.9049,0.9052,645
2010-03-29,18:00:00,0.9052,0.9053,0.9046,0.9051,441
2010-03-29,18:05:00,0.9051,0.9052,0.9049,0.9051,147
2010-03-29,18:10:00,0.9051,0.9054,0.9050,0.9053,173
2010-03-29,18:15:00,0.9053,0.9060,0.9052,0.9057,375
2010-03-29,18:20:00,0.9057,0.9058,0.9052,0.9057,317
2010-03-29,18:25:00,0.9057,0.9057,0.9053,0.9056,403
2010-03-29,18:30:00,0.9057,0.9057,0.9056,0.9057,95
2010-03-29,18:35:00,0.9057,0.9060,0.9056,0.9059,68
2010-03-29,18:40:00,0.9059,0.9059,0.9054,0.9059,231
2010-03-29,18:45:00,0.9058,0.9060,0.9057,0.9057,206
2010-03-29,18:50:00,0.9056,0.9058,0.9051,0.9052,245
2010-03-29,18:55:00,0.9053,0.9053,0.9048,0.9049,121
2010-03-29,19:00:00,0.9050,0.9059,0.9050,0.9059,252
2010-03-29,19:05:00,0.9058,0.9058,0.9053,0.9055,268
2010-03-29,19:10:00,0.9056,0.9060,0.9055,0.9059,168
2010-03-29,19:15:00,0.9060,0.9062,0.9060,0.9062,354
2010-03-29,19:20:00,0.9062,0.9063,0.9056,0.9057,319
2010-03-29,19:25:00,0.9057,0.9063,0.9057,0.9061,456
2010-03-29,19:30:00,0.9061,0.9063,0.9057,0.9057,255
2010-03-29,19:35:00,0.9057,0.9060,0.9056,0.9057,189
2010-03-29,19:40:00,0.9057,0.9064,0.9057,0.9063,596
2010-03-29,19:45:00,0.9062,0.9063,0.9058,0.9058,308
2010-03-29,19:50:00,0.9058,0.9059,0.9057,0.9058,163
2010-03-29,19:55:00,0.9058,0.9059,0.9053,0.9057,282
2010-03-29,20:00:00,0.9057,0.9060,0.9056,0.9059,244
2010-03-29,20:05:00,0.9059,0.9065,0.9057,0.9064,484
2010-03-29,20:10:00,0.9065,0.9066,0.9064,0.9065,387
2010-03-29,20:15:00,0.9065,0.9068,0.9060,0.9068,608
2010-03-29,20:20:00,0.9068,0.9082,0.9067,0.9081,1534
2010-03-29,20:25:00,0.9082,0.9082,0.9071,0.9072,859
2010-03-29,20:30:00,0.9072,0.9078,0.9071,0.9074,972
2010-03-29,20:35:00,0.9075,0.9078,0.9069,0.9070,755
2010-03-29,20:40:00,0.9070,0.9072,0.9066,0.9068,647
2010-03-29,20:45:00,0.9067,0.9070,0.9067,0.9067,312
2010-03-29,20:50:00,0.9067,0.9070,0.9062,0.9064,983
2010-03-29,20:55:00,0.9063,0.9068,0.9061,0.9062,352
2010-03-29,21:00:00,0.9062,0.9067,0.9062,0.9066,826
2010-03-29,21:05:00,0.9067,0.9070,0.9066,0.9068,389
2010-03-29,21:10:00,0.9069,0.9070,0.9063,0.9064,536
2010-03-29,21:15:00,0.9063,0.9068,0.9063,0.9067,323
2010-03-29,21:20:00,0.9067,0.9071,0.9067,0.9070,149
2010-03-29,21:25:00,0.9071,0.9073,0.9069,0.9072,230
2010-03-29,21:30:00,0.9072,0.9079,0.9071,0.9077,856
2010-03-29,21:35:00,0.9077,0.9079,0.9072,0.9073,1022
2010-03-29,21:40:00,0.9074,0.9077,0.9069,0.9075,564
2010-03-29,21:45:00,0.9076,0.9078,0.9074,0.9076,290
2010-03-29,21:50:00,0.9076,0.9080,0.9070,0.9070,415
2010-03-29,21:55:00,0.9071,0.9073,0.9065,0.9065,505
2010-03-29,22:00:00,0.9065,0.9067,0.9063,0.9066,768
2010-03-29,22:05:00,0.9066,0.9068,0.9065,0.9067,416
2010-03-29,22:10:00,0.9067,0.9071,0.9066,0.9066,369
2010-03-29,22:15:00,0.9067,0.9072,0.9066,0.9070,326
2010-03-29,22:20:00,0.9070,0.9071,0.9066,0.9066,332
2010-03-29,22:25:00,0.9066,0.9072,0.9063,0.9070,506
2010-03-29,22:30:00,0.9070,0.9073,0.9067,0.9073,815
2010-03-29,22:35:00,0.9073,0.9078,0.9073,0.9075,545
2010-03-29,22:40:00,0.9076,0.9078,0.9075,0.9076,344
2010-03-29,22:45:00,0.9077,0.9079,0.9075,0.9079,668
2010-03-29,22:50:00,0.9079,0.9088,0.9079,0.9084,1358
2010-03-29,22:55:00,0.9085,0.9085,0.9075,0.9077,1046
2010-03-29,23:00:00,0.9076,0.9079,0.9074,0.9078,648
2010-03-29,23:05:00,0.9077,0.9080,0.9075,0.9076,398
2010-03-29,23:10:00,0.9077,0.9085,0.9077,0.9083,570
2010-03-29,23:15:00,0.9082,0.9083,0.9080,0.9081,158
2010-03-29,23:20:00,0.9081,0.9082,0.9079,0.9082,573
2010-03-29,23:25:00,0.9082,0.9085,0.9080,0.9083,441
2010-03-29,23:30:00,0.9083,0.9085,0.9079,0.9079,329
2010-03-29,23:35:00,0.9078,0.9078,0.9074,0.9074,251
2010-03-29,23:40:00,0.9075,0.9080,0.9074,0.9076,462
2010-03-29,23:45:00,0.9076,0.9077,0.9074,0.9076,103
2010-03-29,23:50:00,0.9076,0.9076,0.9070,0.9071,246
2010-03-29,23:55:00,0.9071,0.9073,0.9071,0.9072,66
2010-03-30,00:00:00,0.9072,0.9073,0.9071,0.9072,75
2010-03-30,00:05:00,0.9072,0.9073,0.9069,0.9069,232
2010-03-30,00:10:00,0.9071,0.9071,0.9069,0.9069,117
2010-03-30,00:15:00,0.9069,0.9071,0.9068,0.9068,155
2010-03-30,00:20:00,0.9068,0.9072,0.9068,0.9070,288
2010-03-30,00:25:00,0.9071,0.9075,0.9069,0.9075,269
2010-03-30,00:30:00,0.9074,0.9078,0.9073,0.9073,263
2010-03-30,00:35:00,0.9073,0.9074,0.9068,0.9068,133
2010-03-30,00:40:00,0.9070,0.9070,0.9066,0.9070,531
2010-03-30,00:45:00,0.9070,0.9073,0.9067,0.9072,343
2010-03-30,00:50:00,0.9072,0.9072,0.9069,0.9071,145
2010-03-30,00:55:00,0.9071,0.9071,0.9068,0.9070,249
2010-03-30,01:00:00,0.9069,0.9074,0.9068,0.9073,288
2010-03-30,01:05:00,0.9073,0.9076,0.9072,0.9072,106
2010-03-30,01:10:00,0.9073,0.9076,0.9072,0.9074,140
2010-03-30,01:15:00,0.9075,0.9076,0.9074,0.9076,72
2010-03-30,01:20:00,0.9076,0.9079,0.9076,0.9077,138
2010-03-30,01:25:00,0.9077,0.9079,0.9077,0.9078,92
2010-03-30,01:30:00,0.9077,0.9080,0.9076,0.9076,65
2010-03-30,01:35:00,0.9076,0.9076,0.9072,0.9073,141
2010-03-30,01:40:00,0.9074,0.9079,0.9073,0.9075,135
2010-03-30,01:45:00,0.9075,0.9079,0.9075,0.9077,84
2010-03-30,01:50:00,0.9077,0.9080,0.9077,0.9079,42
2010-03-30,01:55:00,0.9080,0.9080,0.9077,0.9077,58
2010-03-30,02:00:00,0.9077,0.9079,0.9077,0.9079,115
2010-03-30,02:05:00,0.9079,0.9080,0.9078,0.9079,66
2010-03-30,02:10:00,0.9079,0.9088,0.9078,0.9088,1129
2010-03-30,02:15:00,0.9087,0.9089,0.9082,0.9082,327
2010-03-30,02:20:00,0.9082,0.9082,0.9076,0.9078,426
2010-03-30,02:25:00,0.9079,0.9081,0.9076,0.9081,325
2010-03-30,02:30:00,0.9080,0.9082,0.9079,0.9081,114
2010-03-30,02:35:00,0.9081,0.9083,0.9080,0.9081,179
2010-03-30,02:40:00,0.9080,0.9080,0.9077,0.9078,208
2010-03-30,02:45:00,0.9078,0.9079,0.9077,0.9079,58
2010-03-30,02:50:00,0.9078,0.9081,0.9076,0.9078,601
2010-03-30,02:55:00,0.9078,0.9081,0.9074,0.9079,1036
2010-03-30,03:00:00,0.9080,0.9083,0.9079,0.9082,287
2010-03-30,03:05:00,0.9082,0.9083,0.9082,0.9083,49
2010-03-30,03:10:00,0.9083,0.9088,0.9083,0.9086,236
2010-03-30,03:15:00,0.9086,0.9088,0.9085,0.9088,286
2010-03-30,03:20:00,0.9087,0.9087,0.9086,0.9086,97
2010-03-30,03:25:00,0.9086,0.9091,0.9086,0.9089,299
2010-03-30,03:30:00,0.9089,0.9089,0.9086,0.9087,109
2010-03-30,03:35:00,0.9087,0.9091,0.9087,0.9090,369
2010-03-30,03:40:00,0.9090,0.9091,0.9089,0.9090,63
2010-03-30,03:45:00,0.9090,0.9098,0.9090,0.9095,782
2010-03-30,03:50:00,0.9096,0.9099,0.9095,0.9095,542
2010-03-30,03:55:00,0.9094,0.9095,0.9091,0.9093,331
2010-03-30,04:00:00,0.9094,0.9095,0.9092,0.9093,81
2010-03-30,04:05:00,0.9093,0.9093,0.9091,0.9091,18
2010-03-30,04:10:00,0.9093,0.9097,0.9092,0.9096,202
2010-03-30,04:15:00,0.9095,0.9098,0.9095,0.9096,35
2010-03-30,04:20:00,0.9095,0.9095,0.9095,0.9095,33
2010-03-30,04:25:00,0.9095,0.9099,0.9095,0.9098,47
2010-03-30,04:30:00,0.9099,0.9100,0.9096,0.9097,154
2010-03-30,04:35:00,0.9096,0.9096,0.9094,0.9094,66
2010-03-30,04:40:00,0.9095,0.9099,0.9094,0.9098,124
2010-03-30,04:45:00,0.9098,0.9100,0.9097,0.9097,86
2010-03-30,04:50:00,0.9097,0.9100,0.9097,0.9100,24
2010-03-30,04:55:00,0.9100,0.9101,0.9095,0.9101,45
2010-03-30,05:00:00,0.9079,0.9079,0.9079,0.9079,1
2010-03-30,06:00:00,0.9090,0.9095,0.9090,0.9091,35
2010-03-30,06:05:00,0.9090,0.9096,0.9090,0.9093,115
2010-03-30,06:10:00,0.9092,0.9092,0.9092,0.9092,5
2010-03-30,06:15:00,0.9091,0.9093,0.9090,0.9091,24
2010-03-30,06:20:00,0.9091,0.9091,0.9089,0.9089,20
2010-03-30,06:25:00,0.9089,0.9091,0.9088,0.9088,15
2010-03-30,06:30:00,0.9088,0.9088,0.9088,0.9088,2
2010-03-30,06:35:00,0.9090,0.9091,0.9090,0.9090,3
2010-03-30,06:40:00,0.9089,0.9093,0.9089,0.9091,12
2010-03-30,06:45:00,0.9092,0.9092,0.9091,0.9091,31
2010-03-30,06:50:00,0.9091,0.9091,0.9091,0.9091,1
2010-03-30,06:55:00,0.9090,0.9090,0.9087,0.9088,28
2010-03-30,07:00:00,0.9090,0.9090,0.9089,0.9090,3
2010-03-30,07:05:00,0.9089,0.9091,0.9089,0.9090,14
2010-03-30,07:10:00,0.9090,0.9091,0.9086,0.9086,142
2010-03-30,07:15:00,0.9090,0.9090,0.9087,0.9088,4
2010-03-30,07:20:00,0.9088,0.9089,0.9086,0.9086,12
2010-03-30,07:25:00,0.9085,0.9085,0.9082,0.9082,32
2010-03-30,07:30:00,0.9085,0.9086,0.9084,0.9085,26
2010-03-30,07:35:00,0.9085,0.9087,0.9084,0.9085,22
2010-03-30,07:40:00,0.9088,0.9089,0.9087,0.9088,23
2010-03-30,07:45:00,0.9089,0.9091,0.9089,0.9089,41
2010-03-30,07:50:00,0.9089,0.9089,0.9087,0.9089,21
2010-03-30,07:55:00,0.9090,0.9091,0.9090,0.9091,19
2010-03-30,08:00:00,0.9092,0.9092,0.9089,0.9090,48
2010-03-30,08:05:00,0.9090,0.9095,0.9090,0.9095,127
2010-03-30,08:10:00,0.9096,0.9099,0.9094,0.9097,71
2010-03-30,08:15:00,0.9097,0.9098,0.9094,0.9095,54
2010-03-30,08:20:00,0.9095,0.9098,0.9094,0.9096,155
2010-03-30,08:25:00,0.9094,0.9097,0.9091,0.9091,128
2010-03-30,08:30:00,0.9091,0.9092,0.9090,0.9091,61
2010-03-30,08:35:00,0.9092,0.9092,0.9090,0.9090,34
2010-03-30,08:40:00,0.9091,0.9095,0.9091,0.9094,40
2010-03-30,08:45:00,0.9095,0.9095,0.9092,0.9093,73
2010-03-30,08:50:00,0.9094,0.9094,0.9089,0.9091,145
2010-03-30,08:55:00,0.9090,0.9095,0.9090,0.9091,187
2010-03-30,09:00:00,0.9090,0.9094,0.9090,0.9093,44
2010-03-30,09:05:00,0.9093,0.9094,0.9092,0.9093,34
2010-03-30,09:10:00,0.9094,0.9095,0.9093,0.9094,39
2010-03-30,09:15:00,0.9094,0.9097,0.9093,0.9097,174
2010-03-30,09:20:00,0.9097,0.9099,0.9096,0.9097,121
2010-03-30,09:25:00,0.9097,0.9097,0.9096,0.9097,25
2010-03-30,09:30:00,0.9097,0.9097,0.9091,0.9091,244
2010-03-30,09:35:00,0.9092,0.9092,0.9090,0.9092,25
2010-03-30,09:40:00,0.9092,0.9097,0.9092,0.9097,99
2010-03-30,09:45:00,0.9097,0.9098,0.9096,0.9096,44
2010-03-30,09:50:00,0.9096,0.9097,0.9094,0.9095,61
2010-03-30,09:55:00,0.9095,0.9096,0.9095,0.9096,32
2010-03-30,10:00:00,0.9097,0.9097,0.9095,0.9096,55
2010-03-30,10:05:00,0.9097,0.9098,0.9095,0.9096,135
2010-03-30,10:10:00,0.9096,0.9096,0.9095,0.9096,23
2010-03-30,10:15:00,0.9096,0.9097,0.9095,0.9096,33
2010-03-30,10:20:00,0.9096,0.9099,0.9096,0.9096,178
2010-03-30,10:25:00,0.9096,0.9099,0.9095,0.9097,150
2010-03-30,10:30:00,0.9098,0.9099,0.9097,0.9098,74
2010-03-30,10:35:00,0.9100,0.9101,0.9099,0.9100,103
2010-03-30,10:40:00,0.9099,0.9102,0.9098,0.9102,408
2010-03-30,10:45:00,0.9101,0.9102,0.9100,0.9101,69
2010-03-30,10:50:00,0.9101,0.9102,0.9100,0.9100,28
2010-03-30,10:55:00,0.9099,0.9099,0.9098,0.9098,38
2010-03-30,11:00:00,0.9097,0.9101,0.9097,0.9101,11
2010-03-30,11:05:00,0.9102,0.9104,0.9101,0.9103,113
2010-03-30,11:10:00,0.9103,0.9110,0.9103,0.9109,335
2010-03-30,11:15:00,0.9110,0.9112,0.9108,0.9109,387
2010-03-30,11:20:00,0.9108,0.9111,0.9108,0.9110,198
2010-03-30,11:25:00,0.9110,0.9111,0.9109,0.9110,39
2010-03-30,11:30:00,0.9110,0.9111,0.9109,0.9110,54
2010-03-30,11:35:00,0.9109,0.9109,0.9106,0.9106,76
2010-03-30,11:40:00,0.9107,0.9111,0.9107,0.9107,83
2010-03-30,11:45:00,0.9107,0.9111,0.9107,0.9110,150
2010-03-30,11:50:00,0.9111,0.9111,0.9110,0.9111,57
2010-03-30,11:55:00,0.9112,0.9115,0.9111,0.9112,230
2010-03-30,12:00:00,0.9111,0.9112,0.9111,0.9112,81
2010-03-30,12:05:00,0.9112,0.9112,0.9110,0.9110,83
2010-03-30,12:10:00,0.9110,0.9111,0.9108,0.9108,93
2010-03-30,12:15:00,0.9107,0.9107,0.9105,0.9107,13
2010-03-30,12:20:00,0.9109,0.9109,0.9108,0.9108,27
2010-03-30,12:25:00,0.9108,0.9109,0.9106,0.9107,100
2010-03-30,12:30:00,0.9107,0.9109,0.9106,0.9108,75
2010-03-30,12:35:00,0.9108,0.9109,0.9108,0.9108,24
2010-03-30,12:40:00,0.9109,0.9111,0.9109,0.9111,116
2010-03-30,12:45:00,0.9110,0.9110,0.9108,0.9108,98
2010-03-30,12:50:00,0.9108,0.9110,0.9107,0.9109,87
2010-03-30,12:55:00,0.9109,0.9111,0.9109,0.9110,16
2010-03-30,13:00:00,0.9110,0.9112,0.9110,0.9112,13
2010-03-30,13:05:00,0.9112,0.9115,0.9112,0.9114,33
2010-03-30,13:10:00,0.9115,0.9117,0.9111,0.9111,228
2010-03-30,13:15:00,0.9111,0.9111,0.9109,0.9110,64
2010-03-30,13:20:00,0.9111,0.9111,0.9108,0.9109,30
2010-03-30,13:25:00,0.9108,0.9114,0.9108,0.9112,108
2010-03-30,13:30:00,0.9112,0.9112,0.9109,0.9110,245
2010-03-30,13:35:00,0.9110,0.9113,0.9109,0.9112,167
2010-03-30,13:40:00,0.9113,0.9115,0.9113,0.9115,154
2010-03-30,13:45:00,0.9115,0.9115,0.9111,0.9111,30
2010-03-30,13:50:00,0.9113,0.9114,0.9113,0.9114,9
2010-03-30,13:55:00,0.9114,0.9118,0.9111,0.9116,498
2010-03-30,14:00:00,0.9116,0.9118,0.9110,0.9115,468
2010-03-30,14:05:00,0.9115,0.9124,0.9114,0.9121,1078
2010-03-30,14:10:00,0.9121,0.9122,0.9118,0.9122,286
2010-03-30,14:15:00,0.9123,0.9130,0.9122,0.9129,741
2010-03-30,14:20:00,0.9130,0.9134,0.9127,0.9128,512
2010-03-30,14:25:00,0.9128,0.9130,0.9125,0.9128,178
2010-03-30,14:30:00,0.9128,0.9134,0.9123,0.9133,952
2010-03-30,14:35:00,0.9133,0.9135,0.9128,0.9130,562
2010-03-30,14:40:00,0.9130,0.9134,0.9127,0.9130,447
2010-03-30,14:45:00,0.9130,0.9132,0.9124,0.9124,248
2010-03-30,14:50:00,0.9124,0.9127,0.9121,0.9124,232
2010-03-30,14:55:00,0.9124,0.9125,0.9119,0.9122,293
2010-03-30,15:00:00,0.9123,0.9127,0.9122,0.9124,570
2010-03-30,15:05:00,0.9123,0.9127,0.9121,0.9124,534
2010-03-30,15:10:00,0.9124,0.9125,0.9113,0.9117,755
2010-03-30,15:15:00,0.9117,0.9121,0.9117,0.9120,271
2010-03-30,15:20:00,0.9121,0.9121,0.9117,0.9118,137
2010-03-30,15:25:00,0.9119,0.9122,0.9118,0.9119,468
2010-03-30,15:30:00,0.9119,0.9122,0.9115,0.9116,457
2010-03-30,15:35:00,0.9117,0.9123,0.9116,0.9121,258
2010-03-30,15:40:00,0.9121,0.9122,0.9119,0.9120,197
2010-03-30,15:45:00,0.9120,0.9121,0.9116,0.9116,70
2010-03-30,15:50:00,0.9116,0.9117,0.9112,0.9115,171
2010-03-30,15:55:00,0.9115,0.9119,0.9114,0.9117,322
2010-03-30,16:00:00,0.9117,0.9119,0.9111,0.9111,743
2010-03-30,16:05:00,0.9113,0.9121,0.9113,0.9120,791
2010-03-30,16:10:00,0.9121,0.9125,0.9120,0.9123,451
2010-03-30,16:15:00,0.9124,0.9125,0.9122,0.9122,193
2010-03-30,16:20:00,0.9122,0.9122,0.9116,0.9120,267
2010-03-30,16:25:00,0.9120,0.9121,0.9116,0.9119,275
2010-03-30,16:30:00,0.9119,0.9123,0.9116,0.9116,895
2010-03-30,16:35:00,0.9116,0.9121,0.9115,0.9121,346
2010-03-30,16:40:00,0.9121,0.9123,0.9117,0.9117,357
2010-03-30,16:45:00,0.9117,0.9122,0.9116,0.9117,285
2010-03-30,16:50:00,0.9118,0.9119,0.9116,0.9117,182
2010-03-30,16:55:00,0.9118,0.9124,0.9117,0.9124,375
2010-03-30,17:00:00,0.9123,0.9124,0.9119,0.9122,442
2010-03-30,17:05:00,0.9122,0.9123,0.9119,0.9122,88
2010-03-30,17:10:00,0.9122,0.9122,0.9115,0.9117,416
2010-03-30,17:15:00,0.9117,0.9129,0.9116,0.9127,1001
2010-03-30,17:20:00,0.9127,0.9132,0.9125,0.9128,609
2010-03-30,17:25:00,0.9127,0.9130,0.9127,0.9128,99
2010-03-30,17:30:00,0.9128,0.9129,0.9126,0.9128,151
2010-03-30,17:35:00,0.9128,0.9128,0.9122,0.9123,358
2010-03-30,17:40:00,0.9122,0.9122,0.9112,0.9119,830
2010-03-30,17:45:00,0.9119,0.9120,0.9114,0.9119,578
2010-03-30,17:50:00,0.9120,0.9122,0.9119,0.9122,159
2010-03-30,17:55:00,0.9123,0.9126,0.9120,0.9121,266
2010-03-30,18:00:00,0.9121,0.9123,0.9119,0.9122,231
2010-03-30,18:05:00,0.9122,0.9127,0.9121,0.9124,180
2010-03-30,18:10:00,0.9124,0.9126,0.9124,0.9125,53
2010-03-30,18:15:00,0.9125,0.9126,0.9124,0.9125,161
2010-03-30,18:20:00,0.9124,0.9129,0.9124,0.9128,108
2010-03-30,18:25:00,0.9128,0.9130,0.9128,0.9128,133
2010-03-30,18:30:00,0.9128,0.9131,0.9128,0.9130,124
2010-03-30,18:35:00,0.9131,0.9136,0.9130,0.9133,393
2010-03-30,18:40:00,0.9133,0.9134,0.9129,0.9132,234
2010-03-30,18:45:00,0.9130,0.9130,0.9126,0.9127,176
2010-03-30,18:50:00,0.9128,0.9129,0.9126,0.9127,225
2010-03-30,18:55:00,0.9128,0.9128,0.9125,0.9126,88
2010-03-30,19:00:00,0.9126,0.9127,0.9124,0.9124,139
2010-03-30,19:05:00,0.9124,0.9126,0.9123,0.9124,251
2010-03-30,19:10:00,0.9124,0.9124,0.9120,0.9122,219
2010-03-30,19:15:00,0.9122,0.9126,0.9121,0.9125,125
2010-03-30,19:20:00,0.9125,0.9129,0.9124,0.9129,79
2010-03-30,19:25:00,0.9129,0.9133,0.9129,0.9133,142
2010-03-30,19:30:00,0.9132,0.9133,0.9130,0.9131,111
2010-03-30,19:35:00,0.9132,0.9132,0.9128,0.9128,182
2010-03-30,19:40:00,0.9128,0.9132,0.9128,0.9130,126
2010-03-30,19:45:00,0.9130,0.9132,0.9126,0.9127,249
2010-03-30,19:50:00,0.9127,0.9127,0.9125,0.9127,131
2010-03-30,19:55:00,0.9126,0.9126,0.9125,0.9126,109
2010-03-30,20:00:00,0.9125,0.9126,0.9122,0.9123,196
2010-03-30,20:05:00,0.9124,0.9124,0.9122,0.9124,151
2010-03-30,20:10:00,0.9125,0.9125,0.9123,0.9123,80
2010-03-30,20:15:00,0.9124,0.9126,0.9123,0.9124,223
2010-03-30,20:20:00,0.9125,0.9128,0.9124,0.9126,685
2010-03-30,20:25:00,0.9126,0.9127,0.9122,0.9126,479
2010-03-30,20:30:00,0.9127,0.9130,0.9125,0.9125,667
2010-03-30,20:35:00,0.9125,0.9128,0.9125,0.9127,287
2010-03-30,20:40:00,0.9126,0.9126,0.9119,0.9124,496
2010-03-30,20:45:00,0.9124,0.9127,0.9122,0.9126,516
2010-03-30,20:50:00,0.9126,0.9130,0.9125,0.9126,711
2010-03-30,20:55:00,0.9126,0.9133,0.9125,0.9133,752
2010-03-30,21:00:00,0.9133,0.9135,0.9130,0.9134,382
2010-03-30,21:05:00,0.9135,0.9139,0.9131,0.9132,761
2010-03-30,21:10:00,0.9132,0.9132,0.9130,0.9130,164
2010-03-30,21:15:00,0.9130,0.9131,0.9128,0.9128,343
2010-03-30,21:20:00,0.9128,0.9131,0.9128,0.9129,264
2010-03-30,21:25:00,0.9128,0.9128,0.9124,0.9125,322
2010-03-30,21:30:00,0.9125,0.9128,0.9124,0.9125,603
2010-03-30,21:35:00,0.9126,0.9126,0.9118,0.9121,869
2010-03-30,21:40:00,0.9121,0.9122,0.9116,0.9119,648
2010-03-30,21:45:00,0.9119,0.9123,0.9118,0.9123,689
2010-03-30,21:50:00,0.9124,0.9128,0.9122,0.9124,788
2010-03-30,21:55:00,0.9124,0.9126,0.9118,0.9120,907
2010-03-30,22:00:00,0.9121,0.9130,0.9119,0.9128,1176
2010-03-30,22:05:00,0.9129,0.9129,0.9123,0.9125,527
2010-03-30,22:10:00,0.9126,0.9126,0.9119,0.9119,629
2010-03-30,22:15:00,0.9119,0.9122,0.9114,0.9115,1127
2010-03-30,22:20:00,0.9115,0.9118,0.9110,0.9117,991
2010-03-30,22:25:00,0.9117,0.9118,0.9107,0.9110,1318
2010-03-30,22:30:00,0.9110,0.9113,0.9107,0.9112,532
2010-03-30,22:35:00,0.9112,0.9112,0.9109,0.9110,524
2010-03-30,22:40:00,0.9110,0.9118,0.9110,0.9114,569
2010-03-30,22:45:00,0.9115,0.9115,0.9109,0.9111,514
2010-03-30,22:50:00,0.9111,0.9111,0.9106,0.9108,514
2010-03-30,22:55:00,0.9107,0.9112,0.9107,0.9108,453
2010-03-30,23:00:00,0.9107,0.9109,0.9100,0.9102,1276
2010-03-30,23:05:00,0.9101,0.9102,0.9098,0.9101,983
2010-03-30,23:10:00,0.9101,0.9101,0.9093,0.9097,987
2010-03-30,23:15:00,0.9097,0.9103,0.9095,0.9099,840
2010-03-30,23:20:00,0.9098,0.9099,0.9092,0.9095,1267
2010-03-30,23:25:00,0.9095,0.9102,0.9093,0.9100,452
2010-03-30,23:30:00,0.9101,0.9106,0.9101,0.9105,582
2010-03-30,23:35:00,0.9105,0.9105,0.9100,0.9101,380
2010-03-30,23:40:00,0.9102,0.9110,0.9102,0.9108,399
2010-03-30,23:45:00,0.9108,0.9109,0.9107,0.9108,244
2010-03-30,23:50:00,0.9108,0.9108,0.9104,0.9106,344
2010-03-30,23:55:00,0.9107,0.9107,0.9104,0.9105,103
2010-03-31,00:00:00,0.9105,0.9108,0.9105,0.9106,133
2010-03-31,00:05:00,0.9106,0.9109,0.9105,0.9109,316
2010-03-31,00:10:00,0.9108,0.9108,0.9106,0.9108,121
2010-03-31,00:15:00,0.9108,0.9111,0.9106,0.9106,280
2010-03-31,00:20:00,0.9106,0.9109,0.9106,0.9108,149
2010-03-31,00:25:00,0.9109,0.9114,0.9108,0.9112,391
2010-03-31,00:30:00,0.9111,0.9115,0.9110,0.9114,110
2010-03-31,00:35:00,0.9115,0.9118,0.9114,0.9115,321
2010-03-31,00:40:00,0.9115,0.9116,0.9113,0.9115,123
2010-03-31,00:45:00,0.9113,0.9113,0.9111,0.9112,65
2010-03-31,00:50:00,0.9111,0.9114,0.9111,0.9114,59
2010-03-31,00:55:00,0.9112,0.9114,0.9112,0.9112,63
2010-03-31,01:00:00,0.9112,0.9113,0.9107,0.9107,143
2010-03-31,01:05:00,0.9108,0.9108,0.9107,0.9107,43
2010-03-31,01:10:00,0.9106,0.9108,0.9105,0.9107,156
2010-03-31,01:15:00,0.9106,0.9106,0.9105,0.9105,40
2010-03-31,01:20:00,0.9104,0.9106,0.9102,0.9102,97
2010-03-31,01:25:00,0.9102,0.9107,0.9102,0.9106,71
2010-03-31,01:30:00,0.9106,0.9107,0.9105,0.9107,56
2010-03-31,01:35:00,0.9106,0.9107,0.9105,0.9105,32
2010-03-31,01:40:00,0.9105,0.9107,0.9104,0.9104,132
2010-03-31,01:45:00,0.9104,0.9108,0.9104,0.9106,124
2010-03-31,01:50:00,0.9105,0.9109,0.9105,0.9108,107
2010-03-31,01:55:00,0.9109,0.9109,0.9107,0.9107,41
2010-03-31,02:00:00,0.9107,0.9108,0.9107,0.9107,26
2010-03-31,02:05:00,0.9107,0.9107,0.9103,0.9104,205
2010-03-31,02:10:00,0.9105,0.9108,0.9104,0.9104,216
2010-03-31,02:15:00,0.9104,0.9104,0.9100,0.9101,350
2010-03-31,02:20:00,0.9101,0.9101,0.9098,0.9100,210
2010-03-31,02:25:00,0.9100,0.9104,0.9099,0.9103,84
2010-03-31,02:30:00,0.9104,0.9107,0.9103,0.9107,188
2010-03-31,02:35:00,0.9107,0.9108,0.9104,0.9107,151
2010-03-31,02:40:00,0.9108,0.9109,0.9106,0.9107,81
2010-03-31,02:45:00,0.9107,0.9107,0.9105,0.9106,105
2010-03-31,02:50:00,0.9107,0.9111,0.9107,0.9111,210
2010-03-31,02:55:00,0.9111,0.9115,0.9109,0.9114,994
2010-03-31,03:00:00,0.9114,0.9115,0.9110,0.9111,318
2010-03-31,03:05:00,0.9111,0.9113,0.9111,0.9112,46
2010-03-31,03:10:00,0.9112,0.9114,0.9111,0.9113,102
2010-03-31,03:15:00,0.9113,0.9114,0.9112,0.9114,69
2010-03-31,03:20:00,0.9114,0.9115,0.9110,0.9111,149
2010-03-31,03:25:00,0.9111,0.9112,0.9109,0.9110,186
2010-03-31,03:30:00,0.9111,0.9112,0.9109,0.9110,121
2010-03-31,03:35:00,0.9110,0.9110,0.9107,0.9107,62
2010-03-31,03:40:00,0.9107,0.9108,0.9106,0.9106,97
2010-03-31,03:45:00,0.9106,0.9107,0.9104,0.9107,101
2010-03-31,03:50:00,0.9107,0.9107,0.9106,0.9106,10
2010-03-31,03:55:00,0.9105,0.9106,0.9102,0.9103,84
2010-03-31,04:00:00,0.9103,0.9106,0.9103,0.9106,60
2010-03-31,04:05:00,0.9106,0.9106,0.9104,0.9104,21
2010-03-31,04:10:00,0.9103,0.9112,0.9103,0.9110,222
2010-03-31,04:15:00,0.9108,0.9108,0.9106,0.9107,37
2010-03-31,04:20:00,0.9109,0.9109,0.9109,0.9109,1
2010-03-31,04:30:00,0.9107,0.9110,0.9107,0.9110,70
2010-03-31,04:35:00,0.9110,0.9112,0.9108,0.9111,40
2010-03-31,04:40:00,0.9112,0.9117,0.9112,0.9115,45
2010-03-31,04:45:00,0.9116,0.9116,0.9112,0.9112,17
2010-03-31,04:50:00,0.9111,0.9114,0.9109,0.9111,35
2010-03-31,04:55:00,0.9110,0.9117,0.9110,0.9117,32
2010-03-31,05:00:00,0.9113,0.9113,0.9113,0.9113,1
2010-03-31,06:00:00,0.9117,0.9117,0.9111,0.9111,63
2010-03-31,06:05:00,0.9111,0.9112,0.9110,0.9111,18
2010-03-31,06:10:00,0.9110,0.9113,0.9109,0.9111,42
2010-03-31,06:15:00,0.9111,0.9112,0.9109,0.9112,28
2010-03-31,06:20:00,0.9111,0.9115,0.9110,0.9115,30
2010-03-31,06:25:00,0.9115,0.9115,0.9112,0.9114,21
2010-03-31,06:30:00,0.9115,0.9118,0.9115,0.9116,26
2010-03-31,06:35:00,0.9118,0.9118,0.9115,0.9115,28
2010-03-31,06:40:00,0.9116,0.9117,0.9114,0.9115,29
2010-03-31,06:45:00,0.9114,0.9114,0.9112,0.9113,29
2010-03-31,06:50:00,0.9114,0.9114,0.9112,0.9113,33
2010-03-31,06:55:00,0.9115,0.9115,0.9109,0.9110,119
2010-03-31,07:00:00,0.9111,0.9115,0.9109,0.9115,66
2010-03-31,07:05:00,0.9113,0.9118,0.9112,0.9117,34
2010-03-31,07:10:00,0.9117,0.9124,0.9117,0.9122,193
2010-03-31,07:15:00,0.9121,0.9122,0.9120,0.9121,44
2010-03-31,07:20:00,0.9120,0.9122,0.9120,0.9121,70
2010-03-31,07:25:00,0.9121,0.9127,0.9121,0.9125,215
2010-03-31,07:30:00,0.9125,0.9128,0.9124,0.9125,64
2010-03-31,07:35:00,0.9125,0.9131,0.9124,0.9131,82
2010-03-31,07:40:00,0.9131,0.9131,0.9126,0.9126,436
2010-03-31,07:45:00,0.9127,0.9128,0.9127,0.9128,54
2010-03-31,07:50:00,0.9127,0.9128,0.9127,0.9128,24
2010-03-31,07:55:00,0.9128,0.9132,0.9128,0.9132,82
2010-03-31,08:00:00,0.9132,0.9133,0.9130,0.9130,123
2010-03-31,08:05:00,0.9130,0.9134,0.9127,0.9130,281
2010-03-31,08:10:00,0.9130,0.9131,0.9128,0.9129,173
2010-03-31,08:15:00,0.9129,0.9132,0.9128,0.9131,91
2010-03-31,08:20:00,0.9131,0.9132,0.9130,0.9132,115
2010-03-31,08:25:00,0.9131,0.9133,0.9130,0.9132,150
2010-03-31,08:30:00,0.9132,0.9133,0.9097,0.9099,2297
2010-03-31,08:35:00,0.9100,0.9102,0.9070,0.9085,2139
2010-03-31,08:40:00,0.9086,0.9095,0.9084,0.9089,378
2010-03-31,08:45:00,0.9089,0.9091,0.9086,0.9088,257
2010-03-31,08:50:00,0.9088,0.9088,0.9081,0.9085,656
2010-03-31,08:55:00,0.9085,0.9094,0.9082,0.9092,669
2010-03-31,09:00:00,0.9092,0.9094,0.9084,0.9084,380
2010-03-31,09:05:00,0.9083,0.9087,0.9082,0.9084,148
2010-03-31,09:10:00,0.9084,0.9084,0.9076,0.9079,306
2010-03-31,09:15:00,0.9079,0.9079,0.9075,0.9077,241
2010-03-31,09:20:00,0.9077,0.9080,0.9074,0.9077,166
2010-03-31,09:25:00,0.9078,0.9079,0.9076,0.9079,134
2010-03-31,09:30:00,0.9079,0.9081,0.9075,0.9080,377
2010-03-31,09:35:00,0.9081,0.9086,0.9080,0.9083,214
2010-03-31,09:40:00,0.9083,0.9087,0.9082,0.9083,335
2010-03-31,09:45:00,0.9084,0.9087,0.9084,0.9087,146
2010-03-31,09:50:00,0.9086,0.9087,0.9083,0.9085,99
2010-03-31,09:55:00,0.9085,0.9085,0.9084,0.9085,52
2010-03-31,10:00:00,0.9086,0.9088,0.9084,0.9086,227
2010-03-31,10:05:00,0.9086,0.9086,0.9083,0.9083,94
2010-03-31,10:10:00,0.9083,0.9084,0.9081,0.9082,77
2010-03-31,10:15:00,0.9082,0.9082,0.9078,0.9078,118
2010-03-31,10:20:00,0.9080,0.9082,0.9079,0.9080,55
2010-03-31,10:25:00,0.9082,0.9082,0.9079,0.9080,55
2010-03-31,10:30:00,0.9081,0.9082,0.9079,0.9081,59
2010-03-31,10:35:00,0.9080,0.9081,0.9079,0.9081,39
2010-03-31,10:40:00,0.9080,0.9081,0.9080,0.9081,54
2010-03-31,10:45:00,0.9081,0.9082,0.9079,0.9080,153
2010-03-31,10:50:00,0.9080,0.9084,0.9079,0.9083,72
2010-03-31,10:55:00,0.9084,0.9086,0.9082,0.9085,121
2010-03-31,11:00:00,0.9085,0.9085,0.9082,0.9083,127
2010-03-31,11:05:00,0.9082,0.9082,0.9080,0.9080,31
2010-03-31,11:10:00,0.9080,0.9082,0.9080,0.9082,44
2010-03-31,11:15:00,0.9082,0.9082,0.9080,0.9081,19
2010-03-31,11:20:00,0.9081,0.9081,0.9080,0.9081,26
2010-03-31,11:25:00,0.9080,0.9081,0.9079,0.9080,80
2010-03-31,11:30:00,0.9080,0.9081,0.9079,0.9081,49
2010-03-31,11:35:00,0.9081,0.9081,0.9080,0.9080,34
2010-03-31,11:40:00,0.9080,0.9080,0.9079,0.9080,44
2010-03-31,11:45:00,0.9080,0.9081,0.9080,0.9081,39
2010-03-31,11:50:00,0.9082,0.9082,0.9078,0.9079,150
2010-03-31,11:55:00,0.9079,0.9080,0.9076,0.9076,122
2010-03-31,12:00:00,0.9075,0.9075,0.9067,0.9069,521
2010-03-31,12:05:00,0.9068,0.9072,0.9066,0.9070,127
2010-03-31,12:10:00,0.9070,0.9071,0.9066,0.9069,147
2010-03-31,12:15:00,0.9071,0.9075,0.9071,0.9075,92
2010-03-31,12:20:00,0.9074,0.9076,0.9074,0.9076,45
2010-03-31,12:25:00,0.9075,0.9079,0.9074,0.9077,62
2010-03-31,12:30:00,0.9077,0.9081,0.9077,0.9080,65
2010-03-31,12:35:00,0.9079,0.9083,0.9079,0.9083,40
2010-03-31,12:40:00,0.9083,0.9084,0.9082,0.9082,72
2010-03-31,12:45:00,0.9083,0.9084,0.9083,0.9084,30
2010-03-31,12:50:00,0.9084,0.9086,0.9084,0.9084,38
2010-03-31,12:55:00,0.9085,0.9086,0.9085,0.9085,100
2010-03-31,13:00:00,0.9086,0.9086,0.9083,0.9083,51
2010-03-31,13:05:00,0.9084,0.9084,0.9081,0.9081,17
2010-03-31,13:10:00,0.9082,0.9083,0.9082,0.9082,46
2010-03-31,13:15:00,0.9082,0.9082,0.9078,0.9079,84
2010-03-31,13:20:00,0.9079,0.9080,0.9077,0.9078,28
2010-03-31,13:25:00,0.9076,0.9077,0.9076,0.9076,49
2010-03-31,13:30:00,0.9077,0.9077,0.9073,0.9074,41
2010-03-31,13:35:00,0.9074,0.9075,0.9070,0.9075,109
2010-03-31,13:40:00,0.9075,0.9076,0.9071,0.9072,56
2010-03-31,13:45:00,0.9072,0.9076,0.9072,0.9075,117
2010-03-31,13:50:00,0.9075,0.9078,0.9073,0.9075,204
2010-03-31,13:55:00,0.9075,0.9080,0.9072,0.9078,262
2010-03-31,14:00:00,0.9077,0.9079,0.9074,0.9078,258
2010-03-31,14:05:00,0.9077,0.9077,0.9072,0.9072,143
2010-03-31,14:10:00,0.9071,0.9073,0.9067,0.9068,219
2010-03-31,14:15:00,0.9068,0.9071,0.9064,0.9070,219
2010-03-31,14:20:00,0.9069,0.9073,0.9068,0.9072,196
2010-03-31,14:25:00,0.9073,0.9085,0.9072,0.9081,405
2010-03-31,14:30:00,0.9082,0.9083,0.9080,0.9080,134
2010-03-31,14:35:00,0.9080,0.9081,0.9071,0.9073,365
2010-03-31,14:40:00,0.9074,0.9076,0.9072,0.9076,220
2010-03-31,14:45:00,0.9077,0.9078,0.9074,0.9075,101
2010-03-31,14:50:00,0.9074,0.9074,0.9068,0.9069,305
2010-03-31,14:55:00,0.9069,0.9072,0.9064,0.9065,624
2010-03-31,15:00:00,0.9065,0.9071,0.9064,0.9070,469
2010-03-31,15:05:00,0.9070,0.9073,0.9068,0.9073,184
2010-03-31,15:10:00,0.9073,0.9076,0.9070,0.9071,455
2010-03-31,15:15:00,0.9072,0.9075,0.9070,0.9075,372
2010-03-31,15:20:00,0.9076,0.9077,0.9073,0.9075,188
2010-03-31,15:25:00,0.9074,0.9074,0.9071,0.9073,196
2010-03-31,15:30:00,0.9073,0.9075,0.9072,0.9073,326
2010-03-31,15:35:00,0.9074,0.9078,0.9072,0.9077,370
2010-03-31,15:40:00,0.9077,0.9083,0.9076,0.9083,442
2010-03-31,15:45:00,0.9083,0.9086,0.9081,0.9084,396
2010-03-31,15:50:00,0.9083,0.9084,0.9081,0.9084,168
2010-03-31,15:55:00,0.9083,0.9084,0.9078,0.9080,316
2010-03-31,16:00:00,0.9081,0.9083,0.9079,0.9080,145
2010-03-31,16:05:00,0.9080,0.9085,0.9080,0.9083,376
2010-03-31,16:10:00,0.9083,0.9085,0.9082,0.9084,279
2010-03-31,16:15:00,0.9083,0.9083,0.9078,0.9080,256
2010-03-31,16:20:00,0.9080,0.9084,0.9076,0.9078,243
2010-03-31,16:25:00,0.9079,0.9082,0.9076,0.9076,324
2010-03-31,16:30:00,0.9076,0.9077,0.9075,0.9077,102
2010-03-31,16:35:00,0.9077,0.9082,0.9076,0.9081,410
2010-03-31,16:40:00,0.9081,0.9081,0.9078,0.9081,340
2010-03-31,16:45:00,0.9081,0.9089,0.9080,0.9088,460
2010-03-31,16:50:00,0.9088,0.9089,0.9086,0.9088,144
2010-03-31,16:55:00,0.9087,0.9093,0.9087,0.9090,334
2010-03-31,17:00:00,0.9091,0.9099,0.9091,0.9096,602
2010-03-31,17:05:00,0.9096,0.9099,0.9093,0.9093,508
2010-03-31,17:10:00,0.9093,0.9094,0.9091,0.9093,193
2010-03-31,17:15:00,0.9094,0.9096,0.9092,0.9094,381
2010-03-31,17:20:00,0.9094,0.9095,0.9093,0.9093,158
2010-03-31,17:25:00,0.9093,0.9093,0.9090,0.9090,214
2010-03-31,17:30:00,0.9090,0.9093,0.9089,0.9090,227
2010-03-31,17:35:00,0.9090,0.9092,0.9089,0.9092,99
2010-03-31,17:40:00,0.9091,0.9092,0.9089,0.9092,85
2010-03-31,17:45:00,0.9092,0.9094,0.9092,0.9093,60
2010-03-31,17:50:00,0.9093,0.9093,0.9084,0.9087,410
2010-03-31,17:55:00,0.9088,0.9088,0.9086,0.9086,287
2010-03-31,18:00:00,0.9087,0.9091,0.9085,0.9090,560
2010-03-31,18:05:00,0.9090,0.9091,0.9088,0.9088,188
2010-03-31,18:10:00,0.9088,0.9092,0.9086,0.9089,257
2010-03-31,18:15:00,0.9089,0.9093,0.9089,0.9092,176
2010-03-31,18:20:00,0.9091,0.9091,0.9090,0.9091,129
2010-03-31,18:25:00,0.9091,0.9093,0.9089,0.9091,258
2010-03-31,18:30:00,0.9091,0.9092,0.9089,0.9090,282
2010-03-31,18:35:00,0.9090,0.9090,0.9087,0.9087,131
2010-03-31,18:40:00,0.9087,0.9090,0.9086,0.9088,149
2010-03-31,18:45:00,0.9088,0.9090,0.9087,0.9088,113
2010-03-31,18:50:00,0.9088,0.9089,0.9086,0.9089,231
2010-03-31,18:55:00,0.9088,0.9091,0.9085,0.9085,608
2010-03-31,19:00:00,0.9084,0.9087,0.9083,0.9084,262
2010-03-31,19:05:00,0.9085,0.9086,0.9080,0.9085,518
2010-03-31,19:10:00,0.9085,0.9086,0.9083,0.9086,484
2010-03-31,19:15:00,0.9086,0.9091,0.9085,0.9091,454
2010-03-31,19:20:00,0.9091,0.9094,0.9090,0.9093,452
2010-03-31,19:25:00,0.9093,0.9099,0.9089,0.9090,900
2010-03-31,19:30:00,0.9089,0.9090,0.9084,0.9084,644
2010-03-31,19:35:00,0.9085,0.9085,0.9079,0.9081,939
2010-03-31,19:40:00,0.9081,0.9084,0.9080,0.9083,610
2010-03-31,19:45:00,0.9083,0.9083,0.9077,0.9077,509
2010-03-31,19:50:00,0.9078,0.9079,0.9074,0.9078,784
2010-03-31,19:55:00,0.9078,0.9080,0.9076,0.9076,581
2010-03-31,20:00:00,0.9075,0.9077,0.9072,0.9077,489
2010-03-31,20:05:00,0.9077,0.9077,0.9074,0.9074,420
2010-03-31,20:10:00,0.9074,0.9077,0.9071,0.9072,525
2010-03-31,20:15:00,0.9071,0.9081,0.9063,0.9080,2562
2010-03-31,20:20:00,0.9080,0.9087,0.9078,0.9082,1400
2010-03-31,20:25:00,0.9083,0.9084,0.9077,0.9080,1633
2010-03-31,20:30:00,0.9080,0.9083,0.9071,0.9072,1694
2010-03-31,20:35:00,0.9072,0.9072,0.9061,0.9067,1571
2010-03-31,20:40:00,0.9066,0.9066,0.9058,0.9065,1489
2010-03-31,20:45:00,0.9065,0.9078,0.9065,0.9076,1194
2010-03-31,20:50:00,0.9077,0.9078,0.9072,0.9076,641
2010-03-31,20:55:00,0.9075,0.9080,0.9075,0.9078,486
2010-03-31,21:00:00,0.9077,0.9087,0.9076,0.9086,985
2010-03-31,21:05:00,0.9086,0.9088,0.9085,0.9087,452
2010-03-31,21:10:00,0.9085,0.9088,0.9084,0.9085,157
2010-03-31,21:15:00,0.9085,0.9089,0.9085,0.9086,376
2010-03-31,21:20:00,0.9087,0.9091,0.9086,0.9091,231
2010-03-31,21:25:00,0.9091,0.9094,0.9089,0.9093,625
2010-03-31,21:30:00,0.9093,0.9095,0.9091,0.9092,297
2010-03-31,21:35:00,0.9093,0.9096,0.9091,0.9095,424
2010-03-31,21:40:00,0.9094,0.9106,0.9094,0.9098,1518
2010-03-31,21:45:00,0.9098,0.9099,0.9090,0.9091,1107
2010-03-31,21:50:00,0.9090,0.9096,0.9090,0.9095,628
2010-03-31,21:55:00,0.9095,0.9097,0.9090,0.9094,685
2010-03-31,22:00:00,0.9095,0.9104,0.9095,0.9102,1116
2010-03-31,22:05:00,0.9103,0.9104,0.9096,0.9100,1028
2010-03-31,22:10:00,0.9099,0.9100,0.9094,0.9095,711
2010-03-31,22:15:00,0.9095,0.9098,0.9090,0.9096,953
2010-03-31,22:20:00,0.9095,0.9102,0.9094,0.9100,521
2010-03-31,22:25:00,0.9100,0.9106,0.9099,0.9101,927
2010-03-31,22:30:00,0.9101,0.9106,0.9097,0.9104,1103
2010-03-31,22:35:00,0.9105,0.9108,0.9101,0.9103,1562
2010-03-31,22:40:00,0.9102,0.9107,0.9097,0.9098,1105
2010-03-31,22:45:00,0.9097,0.9101,0.9092,0.9099,1185
2010-03-31,22:50:00,0.9099,0.9099,0.9096,0.9096,361
2010-03-31,22:55:00,0.9095,0.9107,0.9094,0.9106,2254
2010-03-31,23:00:00,0.9105,0.9108,0.9090,0.9091,1776
2010-03-31,23:05:00,0.9091,0.9093,0.9088,0.9092,940
2010-03-31,23:10:00,0.9092,0.9093,0.9086,0.9087,1261
2010-03-31,23:15:00,0.9087,0.9090,0.9077,0.9078,908
2010-03-31,23:20:00,0.9076,0.9090,0.9075,0.9087,920
2010-03-31,23:25:00,0.9087,0.9091,0.9085,0.9090,268
2010-03-31,23:30:00,0.9090,0.9091,0.9086,0.9091,374
2010-03-31,23:35:00,0.9091,0.9093,0.9088,0.9089,340
2010-03-31,23:40:00,0.9089,0.9093,0.9086,0.9088,655
2010-03-31,23:45:00,0.9088,0.9091,0.9088,0.9091,209
2010-03-31,23:50:00,0.9092,0.9092,0.9088,0.9089,332
2010-03-31,23:55:00,0.9090,0.9096,0.9090,0.9095,445
2010-04-01,00:00:00,0.9095,0.9096,0.9088,0.9089,307
2010-04-01,00:05:00,0.9088,0.9095,0.9088,0.9094,348
2010-04-01,00:10:00,0.9093,0.9094,0.9089,0.9091,253
2010-04-01,00:15:00,0.9091,0.9093,0.9090,0.9091,139
2010-04-01,00:20:00,0.9092,0.9100,0.9092,0.9098,937
2010-04-01,00:25:00,0.9098,0.9100,0.9098,0.9100,303
2010-04-01,00:30:00,0.9099,0.9101,0.9097,0.9099,388
2010-04-01,00:35:00,0.9100,0.9110,0.9100,0.9109,661
2010-04-01,00:40:00,0.9109,0.9112,0.9101,0.9104,578
2010-04-01,00:45:00,0.9104,0.9106,0.9103,0.9104,220
2010-04-01,00:50:00,0.9104,0.9107,0.9104,0.9107,96
2010-04-01,00:55:00,0.9107,0.9108,0.9104,0.9106,242
2010-04-01,01:00:00,0.9106,0.9106,0.9104,0.9105,129
2010-04-01,01:05:00,0.9105,0.9105,0.9102,0.9103,122
2010-04-01,01:10:00,0.9102,0.9104,0.9101,0.9103,111
2010-04-01,01:15:00,0.9103,0.9105,0.9102,0.9105,56
2010-04-01,01:20:00,0.9105,0.9106,0.9103,0.9106,178
2010-04-01,01:25:00,0.9105,0.9108,0.9105,0.9108,113
2010-04-01,01:30:00,0.9107,0.9107,0.9105,0.9105,96
2010-04-01,01:35:00,0.9106,0.9109,0.9105,0.9106,176
2010-04-01,01:40:00,0.9106,0.9109,0.9106,0.9109,89
2010-04-01,01:45:00,0.9109,0.9109,0.9106,0.9107,173
2010-04-01,01:50:00,0.9107,0.9108,0.9106,0.9106,80
2010-04-01,01:55:00,0.9107,0.9107,0.9103,0.9103,240
2010-04-01,02:00:00,0.9104,0.9104,0.9099,0.9101,270
2010-04-01,02:05:00,0.9101,0.9106,0.9101,0.9106,269
2010-04-01,02:10:00,0.9104,0.9105,0.9099,0.9099,385
2010-04-01,02:15:00,0.9099,0.9100,0.9098,0.9100,74
2010-04-01,02:20:00,0.9100,0.9101,0.9098,0.9100,56
2010-04-01,02:25:00,0.9101,0.9103,0.9100,0.9100,167
2010-04-01,02:30:00,0.9101,0.9101,0.9099,0.9099,59
2010-04-01,02:35:00,0.9099,0.9099,0.9096,0.9098,99
2010-04-01,02:40:00,0.9098,0.9099,0.9095,0.9096,441
2010-04-01,02:45:00,0.9096,0.9102,0.9095,0.9098,441
2010-04-01,02:50:00,0.9097,0.9100,0.9092,0.9095,570
2010-04-01,02:55:00,0.9094,0.9099,0.9092,0.9095,648
2010-04-01,03:00:00,0.9097,0.9099,0.9095,0.9095,435
2010-04-01,03:05:00,0.9097,0.9098,0.9095,0.9098,123
2010-04-01,03:10:00,0.9098,0.9100,0.9097,0.9097,140
2010-04-01,03:15:00,0.9096,0.9098,0.9094,0.9097,158
2010-04-01,03:20:00,0.9097,0.9097,0.9094,0.9097,110
2010-04-01,03:25:00,0.9097,0.9103,0.9096,0.9103,213
2010-04-01,03:30:00,0.9103,0.9105,0.9103,0.9104,153
2010-04-01,03:35:00,0.9104,0.9105,0.9101,0.9102,200
2010-04-01,03:40:00,0.9102,0.9104,0.9102,0.9102,75
2010-04-01,03:45:00,0.9102,0.9103,0.9100,0.9101,197
2010-04-01,03:50:00,0.9101,0.9105,0.9100,0.9103,454
2010-04-01,03:55:00,0.9103,0.9106,0.9102,0.9102,315
2010-04-01,04:00:00,0.9103,0.9108,0.9102,0.9106,175
2010-04-01,04:05:00,0.9107,0.9107,0.9104,0.9104,71
2010-04-01,04:10:00,0.9105,0.9108,0.9104,0.9108,114
2010-04-01,04:15:00,0.9106,0.9108,0.9105,0.9108,11
2010-04-01,04:25:00,0.9104,0.9106,0.9103,0.9106,9
2010-04-01,04:35:00,0.9107,0.9107,0.9107,0.9107,2
2010-04-01,04:40:00,0.9108,0.9108,0.9102,0.9103,56
2010-04-01,04:45:00,0.9104,0.9104,0.9103,0.9103,2
2010-04-01,04:50:00,0.9102,0.9102,0.9097,0.9099,22
2010-04-01,04:55:00,0.9099,0.9109,0.9099,0.9100,25
2010-04-01,05:00:00,0.9097,0.9097,0.9097,0.9097,1
2010-04-01,06:00:00,0.9102,0.9102,0.9096,0.9096,204
2010-04-01,06:05:00,0.9094,0.9095,0.9093,0.9094,14
2010-04-01,06:10:00,0.9094,0.9096,0.9092,0.9095,15
2010-04-01,06:15:00,0.9092,0.9094,0.9085,0.9086,133
2010-04-01,06:20:00,0.9085,0.9087,0.9078,0.9082,334
2010-04-01,06:25:00,0.9083,0.9084,0.9080,0.9082,44
2010-04-01,06:30:00,0.9084,0.9086,0.9081,0.9083,218
2010-04-01,06:35:00,0.9081,0.9084,0.9081,0.9084,15
2010-04-01,06:40:00,0.9085,0.9087,0.9085,0.9086,49
2010-04-01,06:45:00,0.9086,0.9087,0.9086,0.9086,8
2010-04-01,06:50:00,0.9086,0.9087,0.9083,0.9083,19
2010-04-01,06:55:00,0.9085,0.9085,0.9083,0.9083,5
2010-04-01,07:00:00,0.9085,0.9088,0.9085,0.9087,136
2010-04-01,07:05:00,0.9085,0.9086,0.9084,0.9086,56
2010-04-01,07:10:00,0.9088,0.9089,0.9086,0.9086,132
2010-04-01,07:15:00,0.9088,0.9091,0.9088,0.9091,334
2010-04-01,07:20:00,0.9091,0.9093,0.9091,0.9092,69
2010-04-01,07:25:00,0.9093,0.9093,0.9087,0.9087,15
2010-04-01,07:30:00,0.9088,0.9093,0.9087,0.9093,60
2010-04-01,07:35:00,0.9094,0.9096,0.9093,0.9093,35
2010-04-01,07:40:00,0.9095,0.9096,0.9092,0.9094,141
2010-04-01,07:45:00,0.9094,0.9098,0.9093,0.9096,120
2010-04-01,07:50:00,0.9097,0.9105,0.9097,0.9102,139
2010-04-01,07:55:00,0.9103,0.9103,0.9099,0.9101,89
2010-04-01,08:00:00,0.9102,0.9104,0.9100,0.9103,139
2010-04-01,08:05:00,0.9103,0.9111,0.9103,0.9109,192
2010-04-01,08:10:00,0.9108,0.9109,0.9106,0.9106,184
2010-04-01,08:15:00,0.9106,0.9110,0.9106,0.9107,103
2010-04-01,08:20:00,0.9108,0.9115,0.9108,0.9113,231
2010-04-01,08:25:00,0.9114,0.9115,0.9109,0.9110,655
2010-04-01,08:30:00,0.9108,0.9108,0.9104,0.9105,129
2010-04-01,08:35:00,0.9105,0.9109,0.9105,0.9106,84
2010-04-01,08:40:00,0.9107,0.9108,0.9104,0.9106,88
2010-04-01,08:45:00,0.9105,0.9105,0.9103,0.9105,62
2010-04-01,08:50:00,0.9106,0.9106,0.9101,0.9101,171
2010-04-01,08:55:00,0.9101,0.9107,0.9101,0.9103,460
2010-04-01,09:00:00,0.9102,0.9104,0.9099,0.9101,206
2010-04-01,09:05:00,0.9102,0.9103,0.9101,0.9103,145
2010-04-01,09:10:00,0.9104,0.9104,0.9099,0.9099,138
2010-04-01,09:15:00,0.9099,0.9101,0.9098,0.9100,374
2010-04-01,09:20:00,0.9100,0.9102,0.9099,0.9100,264
2010-04-01,09:25:00,0.9101,0.9101,0.9096,0.9096,164
2010-04-01,09:30:00,0.9096,0.9096,0.9094,0.9094,75
2010-04-01,09:35:00,0.9094,0.9095,0.9092,0.9094,84
2010-04-01,09:40:00,0.9095,0.9099,0.9092,0.9097,286
2010-04-01,09:45:00,0.9097,0.9098,0.9096,0.9096,203
2010-04-01,09:50:00,0.9096,0.9096,0.9094,0.9096,187
2010-04-01,09:55:00,0.9095,0.9097,0.9094,0.9094,48
2010-04-01,10:00:00,0.9094,0.9095,0.9091,0.9094,63
2010-04-01,10:05:00,0.9094,0.9095,0.9093,0.9093,98
2010-04-01,10:10:00,0.9094,0.9094,0.9091,0.9091,72
2010-04-01,10:15:00,0.9090,0.9090,0.9085,0.9086,446
2010-04-01,10:20:00,0.9086,0.9087,0.9084,0.9086,134
2010-04-01,10:25:00,0.9085,0.9089,0.9085,0.9088,161
2010-04-01,10:30:00,0.9089,0.9091,0.9088,0.9090,201
2010-04-01,10:35:00,0.9090,0.9091,0.9085,0.9086,166
2010-04-01,10:40:00,0.9086,0.9087,0.9085,0.9086,29
2010-04-01,10:45:00,0.9086,0.9087,0.9083,0.9087,121
2010-04-01,10:50:00,0.9086,0.9088,0.9085,0.9086,31
2010-04-01,10:55:00,0.9087,0.9088,0.9085,0.9086,134
2010-04-01,11:00:00,0.9085,0.9088,0.9084,0.9087,102
2010-04-01,11:05:00,0.9088,0.9093,0.9088,0.9092,131
2010-04-01,11:10:00,0.9092,0.9093,0.9090,0.9092,61
2010-04-01,11:15:00,0.9092,0.9094,0.9092,0.9094,19
2010-04-01,11:20:00,0.9095,0.9095,0.9093,0.9093,50
2010-04-01,11:25:00,0.9091,0.9092,0.9090,0.9090,33
2010-04-01,11:30:00,0.9090,0.9093,0.9090,0.9091,106
2010-04-01,11:35:00,0.9093,0.9093,0.9088,0.9091,85
2010-04-01,11:40:00,0.9091,0.9092,0.9090,0.9092,73
2010-04-01,11:45:00,0.9092,0.9093,0.9092,0.9092,39
2010-04-01,11:50:00,0.9093,0.9093,0.9091,0.9092,47
2010-04-01,11:55:00,0.9091,0.9097,0.9091,0.9095,71
2010-04-01,12:00:00,0.9097,0.9098,0.9094,0.9096,168
2010-04-01,12:05:00,0.9095,0.9097,0.9092,0.9093,80
2010-04-01,12:10:00,0.9093,0.9093,0.9090,0.9093,61
2010-04-01,12:15:00,0.9092,0.9094,0.9088,0.9093,112
2010-04-01,12:20:00,0.9091,0.9094,0.9090,0.9094,51
2010-04-01,12:25:00,0.9094,0.9095,0.9094,0.9095,26
2010-04-01,12:30:00,0.9096,0.9096,0.9095,0.9095,34
2010-04-01,12:35:00,0.9095,0.9096,0.9094,0.9095,57
2010-04-01,12:40:00,0.9096,0.9096,0.9091,0.9093,58
2010-04-01,12:45:00,0.9093,0.9093,0.9091,0.9092,17
2010-04-01,12:50:00,0.9092,0.9094,0.9092,0.9092,47
2010-04-01,12:55:00,0.9093,0.9094,0.9092,0.9092,44
2010-04-01,13:00:00,0.9092,0.9093,0.9089,0.9090,91
2010-04-01,13:05:00,0.9091,0.9092,0.9090,0.9092,7
2010-04-01,13:10:00,0.9093,0.9093,0.9091,0.9091,55
2010-04-01,13:15:00,0.9091,0.9092,0.9090,0.9091,40
2010-04-01,13:20:00,0.9090,0.9091,0.9090,0.9091,5
2010-04-01,13:25:00,0.9090,0.9091,0.9090,0.9091,26
2010-04-01,13:30:00,0.9089,0.9094,0.9088,0.9093,68
2010-04-01,13:35:00,0.9092,0.9095,0.9091,0.9094,121
2010-04-01,13:40:00,0.9095,0.9098,0.9094,0.9096,94
2010-04-01,13:45:00,0.9095,0.9098,0.9093,0.9098,141
2010-04-01,13:50:00,0.9097,0.9097,0.9095,0.9096,37
2010-04-01,13:55:00,0.9096,0.9099,0.9095,0.9097,116
2010-04-01,14:00:00,0.9096,0.9097,0.9091,0.9092,273
2010-04-01,14:05:00,0.9091,0.9093,0.9090,0.9093,168
2010-04-01,14:10:00,0.9094,0.9096,0.9090,0.9091,88
2010-04-01,14:15:00,0.9090,0.9091,0.9088,0.9090,221
2010-04-01,14:20:00,0.9089,0.9091,0.9085,0.9089,279
2010-04-01,14:25:00,0.9090,0.9092,0.9089,0.9092,168
2010-04-01,14:30:00,0.9092,0.9093,0.9086,0.9091,264
2010-04-01,14:35:00,0.9091,0.9091,0.9087,0.9088,145
2010-04-01,14:40:00,0.9088,0.9096,0.9088,0.9093,336
2010-04-01,14:45:00,0.9093,0.9098,0.9090,0.9097,279
2010-04-01,14:50:00,0.9098,0.9098,0.9088,0.9089,314
2010-04-01,14:55:00,0.9090,0.9093,0.9087,0.9092,230
2010-04-01,15:00:00,0.9093,0.9095,0.9091,0.9094,190
2010-04-01,15:05:00,0.9094,0.9099,0.9092,0.9097,543
2010-04-01,15:10:00,0.9097,0.9100,0.9095,0.9100,925
2010-04-01,15:15:00,0.9101,0.9104,0.9098,0.9103,668
2010-04-01,15:20:00,0.9104,0.9105,0.9092,0.9093,571
2010-04-01,15:25:00,0.9093,0.9105,0.9092,0.9103,1037
2010-04-01,15:30:00,0.9103,0.9114,0.9103,0.9113,708
2010-04-01,15:35:00,0.9114,0.9116,0.9112,0.9114,667
2010-04-01,15:40:00,0.9114,0.9116,0.9111,0.9112,285
2010-04-01,15:45:00,0.9110,0.9116,0.9108,0.9114,478
2010-04-01,15:50:00,0.9114,0.9114,0.9110,0.9111,234
2010-04-01,15:55:00,0.9111,0.9117,0.9110,0.9115,293
2010-04-01,16:00:00,0.9115,0.9115,0.9108,0.9110,342
2010-04-01,16:05:00,0.9110,0.9112,0.9106,0.9106,240
2010-04-01,16:10:00,0.9106,0.9113,0.9105,0.9111,354
2010-04-01,16:15:00,0.9110,0.9110,0.9108,0.9108,156
2010-04-01,16:20:00,0.9108,0.9109,0.9106,0.9108,232
2010-04-01,16:25:00,0.9107,0.9109,0.9105,0.9108,460
2010-04-01,16:30:00,0.9108,0.9110,0.9106,0.9106,408
2010-04-01,16:35:00,0.9105,0.9108,0.9104,0.9106,249
2010-04-01,16:40:00,0.9105,0.9108,0.9104,0.9107,338
2010-04-01,16:45:00,0.9107,0.9108,0.9106,0.9108,285
2010-04-01,16:50:00,0.9107,0.9108,0.9106,0.9108,174
2010-04-01,16:55:00,0.9108,0.9110,0.9108,0.9109,163
2010-04-01,17:00:00,0.9109,0.9109,0.9104,0.9104,256
2010-04-01,17:05:00,0.9105,0.9108,0.9100,0.9108,428
2010-04-01,17:10:00,0.9108,0.9110,0.9106,0.9107,146
2010-04-01,17:15:00,0.9108,0.9110,0.9108,0.9109,134
2010-04-01,17:20:00,0.9109,0.9109,0.9106,0.9106,171
2010-04-01,17:25:00,0.9106,0.9110,0.9106,0.9109,208
2010-04-01,17:30:00,0.9109,0.9110,0.9107,0.9108,117
2010-04-01,17:35:00,0.9108,0.9110,0.9107,0.9109,87
2010-04-01,17:40:00,0.9109,0.9110,0.9108,0.9108,68
2010-04-01,17:45:00,0.9110,0.9110,0.9106,0.9107,86
2010-04-01,17:50:00,0.9107,0.9109,0.9106,0.9107,107
2010-04-01,17:55:00,0.9106,0.9107,0.9103,0.9105,139
2010-04-01,18:00:00,0.9104,0.9106,0.9103,0.9104,103
2010-04-01,18:05:00,0.9105,0.9108,0.9104,0.9108,98
2010-04-01,18:10:00,0.9108,0.9112,0.9108,0.9112,111
2010-04-01,18:15:00,0.9112,0.9114,0.9112,0.9113,95
2010-04-01,18:20:00,0.9113,0.9114,0.9110,0.9111,347
2010-04-01,18:25:00,0.9112,0.9112,0.9110,0.9112,109
2010-04-01,18:30:00,0.9112,0.9113,0.9111,0.9113,195
2010-04-01,18:35:00,0.9113,0.9114,0.9112,0.9113,64
2010-04-01,18:40:00,0.9113,0.9113,0.9112,0.9112,63
2010-04-01,18:45:00,0.9112,0.9113,0.9108,0.9108,151
2010-04-01,18:50:00,0.9108,0.9109,0.9106,0.9108,129
2010-04-01,18:55:00,0.9109,0.9115,0.9108,0.9113,182
2010-04-01,19:00:00,0.9112,0.9113,0.9110,0.9110,142
2010-04-01,19:05:00,0.9110,0.9112,0.9106,0.9106,393
2010-04-01,19:10:00,0.9106,0.9109,0.9106,0.9109,71
2010-04-01,19:15:00,0.9108,0.9108,0.9106,0.9106,47
2010-04-01,19:20:00,0.9106,0.9114,0.9106,0.9114,308
2010-04-01,19:25:00,0.9115,0.9115,0.9113,0.9114,191
2010-04-01,19:30:00,0.9114,0.9115,0.9114,0.9115,146
2010-04-01,19:35:00,0.9114,0.9116,0.9112,0.9112,266
2010-04-01,19:40:00,0.9113,0.9114,0.9112,0.9112,80
2010-04-01,19:45:00,0.9112,0.9112,0.9110,0.9110,140
2010-04-01,19:50:00,0.9110,0.9110,0.9105,0.9105,338
2010-04-01,19:55:00,0.9105,0.9106,0.9097,0.9098,759
2010-04-01,20:00:00,0.9098,0.9101,0.9097,0.9100,395
2010-04-01,20:05:00,0.9101,0.9101,0.9099,0.9099,206
2010-04-01,20:10:00,0.9099,0.9103,0.9098,0.9103,880
2010-04-01,20:15:00,0.9103,0.9105,0.9096,0.9097,684
2010-04-01,20:20:00,0.9097,0.9101,0.9096,0.9099,590
2010-04-01,20:25:00,0.9099,0.9102,0.9099,0.9099,421
2010-04-01,20:30:00,0.9099,0.9109,0.9099,0.9103,627
2010-04-01,20:35:00,0.9102,0.9111,0.9100,0.9111,473
2010-04-01,20:40:00,0.9110,0.9115,0.9104,0.9107,1198
2010-04-01,20:45:00,0.9107,0.9114,0.9106,0.9112,820
2010-04-01,20:50:00,0.9113,0.9115,0.9111,0.9111,378
2010-04-01,20:55:00,0.9111,0.9115,0.9110,0.9113,139
2010-04-01,21:00:00,0.9113,0.9117,0.9113,0.9114,598
2010-04-01,21:05:00,0.9114,0.9114,0.9110,0.9112,334
2010-04-01,21:10:00,0.9112,0.9114,0.9110,0.9111,463
2010-04-01,21:15:00,0.9110,0.9110,0.9104,0.9104,563
2010-04-01,21:20:00,0.9104,0.9106,0.9103,0.9106,270
2010-04-01,21:25:00,0.9107,0.9108,0.9100,0.9107,387
2010-04-01,21:30:00,0.9108,0.9109,0.9104,0.9107,531
2010-04-01,21:35:00,0.9107,0.9113,0.9107,0.9112,881
2010-04-01,21:40:00,0.9112,0.9117,0.9112,0.9115,405
2010-04-01,21:45:00,0.9115,0.9120,0.9115,0.9118,991
2010-04-01,21:50:00,0.9117,0.9122,0.9113,0.9122,737
2010-04-01,21:55:00,0.9123,0.9127,0.9118,0.9120,1038
2010-04-01,22:00:00,0.9121,0.9125,0.9114,0.9122,983
2010-04-01,22:05:00,0.9122,0.9128,0.9119,0.9123,1775
2010-04-01,22:10:00,0.9124,0.9130,0.9122,0.9129,1152
2010-04-01,22:15:00,0.9129,0.9131,0.9122,0.9126,961
2010-04-01,22:20:00,0.9126,0.9126,0.9119,0.9121,662
2010-04-01,22:25:00,0.9121,0.9123,0.9117,0.9122,667
2010-04-01,22:30:00,0.9123,0.9126,0.9122,0.9125,472
2010-04-01,22:35:00,0.9124,0.9134,0.9123,0.9132,1304
2010-04-01,22:40:00,0.9132,0.9147,0.9131,0.9136,2607
2010-04-01,22:45:00,0.9137,0.9137,0.9132,0.9132,505
2010-04-01,22:50:00,0.9133,0.9133,0.9128,0.9132,706
2010-04-01,22:55:00,0.9132,0.9138,0.9130,0.9137,715
2010-04-01,23:00:00,0.9136,0.9136,0.9131,0.9134,448
2010-04-01,23:05:00,0.9135,0.9140,0.9132,0.9132,501
2010-04-01,23:10:00,0.9132,0.9134,0.9128,0.9132,468
2010-04-01,23:15:00,0.9131,0.9133,0.9129,0.9129,333
2010-04-01,23:20:00,0.9130,0.9138,0.9129,0.9138,352
2010-04-01,23:25:00,0.9137,0.9146,0.9137,0.9140,853
2010-04-01,23:30:00,0.9139,0.9141,0.9137,0.9140,305
2010-04-01,23:35:00,0.9141,0.9142,0.9139,0.9140,250
2010-04-01,23:40:00,0.9141,0.9145,0.9141,0.9144,187
2010-04-01,23:45:00,0.9145,0.9146,0.9138,0.9139,592
2010-04-01,23:50:00,0.9140,0.9146,0.9138,0.9144,616
2010-04-01,23:55:00,0.9145,0.9145,0.9139,0.9140,520
2010-04-02,00:00:00,0.9139,0.9142,0.9138,0.9139,213
2010-04-02,00:05:00,0.9139,0.9140,0.9138,0.9140,123
2010-04-02,00:10:00,0.9140,0.9140,0.9136,0.9140,219
2010-04-02,00:15:00,0.9138,0.9138,0.9132,0.9134,210
2010-04-02,00:20:00,0.9134,0.9138,0.9132,0.9135,147
2010-04-02,00:25:00,0.9135,0.9137,0.9135,0.9136,176
2010-04-02,00:30:00,0.9136,0.9137,0.9133,0.9135,257
2010-04-02,00:35:00,0.9135,0.9139,0.9135,0.9139,188
2010-04-02,00:40:00,0.9138,0.9138,0.9129,0.9132,684
2010-04-02,00:45:00,0.9133,0.9135,0.9131,0.9135,197
2010-04-02,00:50:00,0.9136,0.9137,0.9132,0.9134,211
2010-04-02,00:55:00,0.9134,0.9134,0.9131,0.9132,71
2010-04-02,01:00:00,0.9133,0.9138,0.9133,0.9135,157
2010-04-02,01:05:00,0.9135,0.9136,0.9132,0.9134,131
2010-04-02,01:10:00,0.9134,0.9134,0.9132,0.9133,56
2010-04-02,01:15:00,0.9132,0.9137,0.9132,0.9134,236
2010-04-02,01:20:00,0.9134,0.9134,0.9132,0.9133,79
2010-04-02,01:25:00,0.9134,0.9134,0.9132,0.9134,106
2010-04-02,01:30:00,0.9133,0.9137,0.9133,0.9135,497
2010-04-02,01:35:00,0.9135,0.9135,0.9134,0.9134,89
2010-04-02,01:40:00,0.9135,0.9135,0.9131,0.9131,136
2010-04-02,01:45:00,0.9131,0.9131,0.9126,0.9126,231
2010-04-02,01:50:00,0.9126,0.9127,0.9126,0.9126,57
2010-04-02,01:55:00,0.9126,0.9128,0.9124,0.9125,173
2010-04-02,02:00:00,0.9125,0.9128,0.9124,0.9125,156
2010-04-02,02:05:00,0.9124,0.9127,0.9123,0.9127,238
2010-04-02,02:10:00,0.9126,0.9129,0.9126,0.9129,46
2010-04-02,02:15:00,0.9128,0.9131,0.9123,0.9129,245
2010-04-02,02:20:00,0.9130,0.9130,0.9127,0.9130,47
2010-04-02,02:25:00,0.9129,0.9129,0.9124,0.9124,270
2010-04-02,02:30:00,0.9123,0.9126,0.9123,0.9123,387
2010-04-02,02:35:00,0.9122,0.9123,0.9119,0.9119,179
2010-04-02,02:40:00,0.9118,0.9120,0.9117,0.9119,529
2010-04-02,02:45:00,0.9119,0.9121,0.9118,0.9118,238
2010-04-02,02:50:00,0.9118,0.9120,0.9116,0.9117,261
2010-04-02,02:55:00,0.9116,0.9121,0.9113,0.9121,497
2010-04-02,03:00:00,0.9121,0.9121,0.9118,0.9121,267
2010-04-02,03:05:00,0.9120,0.9121,0.9119,0.9120,39
2010-04-02,03:10:00,0.9121,0.9125,0.9121,0.9125,108
2010-04-02,03:15:00,0.9126,0.9126,0.9124,0.9124,84
2010-04-02,03:20:00,0.9123,0.9126,0.9123,0.9126,25
2010-04-02,03:25:00,0.9126,0.9126,0.9123,0.9125,47
2010-04-02,03:30:00,0.9125,0.9131,0.9125,0.9131,136
2010-04-02,03:35:00,0.9131,0.9131,0.9128,0.9130,57
2010-04-02,03:40:00,0.9130,0.9130,0.9125,0.9127,226
2010-04-02,03:45:00,0.9127,0.9130,0.9126,0.9129,160
2010-04-02,03:50:00,0.9129,0.9135,0.9129,0.9135,531
2010-04-02,03:55:00,0.9134,0.9134,0.9132,0.9132,296
2010-04-02,04:00:00,0.9133,0.9133,0.9130,0.9130,184
2010-04-02,04:05:00,0.9131,0.9132,0.9130,0.9130,26
2010-04-02,04:10:00,0.9129,0.9130,0.9126,0.9126,65
2010-04-02,04:15:00,0.9129,0.9131,0.9126,0.9126,55
2010-04-02,04:20:00,0.9129,0.9132,0.9129,0.9132,19
2010-04-02,04:25:00,0.9133,0.9137,0.9133,0.9134,40
2010-04-02,04:30:00,0.9137,0.9137,0.9135,0.9135,13
2010-04-02,04:35:00,0.9134,0.9138,0.9133,0.9135,21
2010-04-02,04:40:00,0.9136,0.9136,0.9136,0.9136,2
2010-04-02,04:45:00,0.9136,0.9136,0.9132,0.9132,17
2010-04-02,04:50:00,0.9138,0.9138,0.9138,0.9138,1
2010-04-02,04:55:00,0.9136,0.9140,0.9135,0.9140,35
2010-04-02,05:00:00,0.9120,0.9120,0.9120,0.9120,1
2010-04-02,06:00:00,0.9133,0.9135,0.9130,0.9134,35
2010-04-02,06:05:00,0.9133,0.9135,0.9133,0.9135,6
2010-04-02,06:10:00,0.9134,0.9134,0.9133,0.9134,8
2010-04-02,06:15:00,0.9134,0.9134,0.9133,0.9133,13
2010-04-02,06:20:00,0.9134,0.9135,0.9134,0.9135,2
2010-04-02,06:25:00,0.9137,0.9137,0.9137,0.9137,11
2010-04-02,06:45:00,0.9134,0.9134,0.9134,0.9134,2
2010-04-02,06:50:00,0.9135,0.9135,0.9133,0.9133,3
2010-04-02,07:00:00,0.9133,0.9133,0.9133,0.9133,4
2010-04-02,07:05:00,0.9133,0.9133,0.9132,0.9133,37
2010-04-02,07:10:00,0.9135,0.9135,0.9135,0.9135,10
2010-04-02,07:15:00,0.9133,0.9133,0.9132,0.9132,5
2010-04-02,07:20:00,0.9133,0.9134,0.9133,0.9134,5
2010-04-02,07:25:00,0.9134,0.9134,0.9133,0.9133,3
2010-04-02,07:35:00,0.9134,0.9134,0.9132,0.9133,28
2010-04-02,07:40:00,0.9133,0.9133,0.9133,0.9133,1
2010-04-02,07:45:00,0.9134,0.9137,0.9134,0.9137,80
2010-04-02,07:50:00,0.9137,0.9143,0.9137,0.9141,30
2010-04-02,07:55:00,0.9141,0.9143,0.9139,0.9140,168
2010-04-02,08:00:00,0.9140,0.9140,0.9133,0.9137,61
2010-04-02,08:05:00,0.9138,0.9138,0.9134,0.9135,32
2010-04-02,08:10:00,0.9134,0.9135,0.9132,0.9134,43
2010-04-02,08:15:00,0.9134,0.9134,0.9128,0.9129,74
2010-04-02,08:20:00,0.9129,0.9133,0.9129,0.9131,17
2010-04-02,08:25:00,0.9130,0.9132,0.9130,0.9132,8
2010-04-02,08:30:00,0.9130,0.9131,0.9129,0.9129,9
2010-04-02,08:35:00,0.9129,0.9130,0.9124,0.9130,35
2010-04-02,08:40:00,0.9130,0.9131,0.9130,0.9131,9
2010-04-02,08:50:00,0.9131,0.9132,0.9126,0.9126,14
2010-04-02,08:55:00,0.9128,0.9131,0.9128,0.9129,44
2010-04-02,09:00:00,0.9130,0.9130,0.9127,0.9127,44
2010-04-02,09:05:00,0.9127,0.9130,0.9127,0.9128,20
2010-04-02,09:10:00,0.9128,0.9130,0.9126,0.9127,9
2010-04-02,09:15:00,0.9127,0.9129,0.9127,0.9129,20
2010-04-02,09:20:00,0.9129,0.9129,0.9129,0.9129,4
2010-04-02,09:25:00,0.9129,0.9129,0.9128,0.9128,3
2010-04-02,09:30:00,0.9127,0.9129,0.9127,0.9129,5
2010-04-02,09:35:00,0.9130,0.9130,0.9128,0.9128,9
2010-04-02,09:40:00,0.9129,0.9129,0.9128,0.9128,4
2010-04-02,09:45:00,0.9127,0.9128,0.9127,0.9128,6
2010-04-02,09:55:00,0.9128,0.9129,0.9128,0.9129,13
2010-04-02,10:00:00,0.9128,0.9128,0.9128,0.9128,1
2010-04-02,10:05:00,0.9127,0.9129,0.9127,0.9129,5
2010-04-02,10:10:00,0.9129,0.9129,0.9128,0.9128,10
2010-04-02,10:20:00,0.9127,0.9127,0.9127,0.9127,2
2010-04-02,10:25:00,0.9128,0.9128,0.9128,0.9128,2
2010-04-02,10:30:00,0.9127,0.9127,0.9127,0.9127,2
2010-04-02,10:35:00,0.9128,0.9129,0.9126,0.9126,14
2010-04-02,10:40:00,0.9127,0.9128,0.9127,0.9128,19
2010-04-02,10:45:00,0.9127,0.9127,0.9127,0.9127,16
2010-04-02,10:50:00,0.9128,0.9128,0.9127,0.9127,11
2010-04-02,10:55:00,0.9126,0.9126,0.9126,0.9126,15
2010-04-02,11:00:00,0.9126,0.9126,0.9125,0.9126,32
2010-04-02,11:05:00,0.9126,0.9126,0.9125,0.9125,3
2010-04-02,11:10:00,0.9126,0.9126,0.9125,0.9126,8
2010-04-02,11:15:00,0.9126,0.9126,0.9125,0.9125,29
2010-04-02,11:20:00,0.9127,0.9127,0.9125,0.9125,25
2010-04-02,11:25:00,0.9126,0.9126,0.9124,0.9124,50
2010-04-02,11:30:00,0.9124,0.9124,0.9123,0.9123,11
2010-04-02,11:35:00,0.9124,0.9124,0.9123,0.9123,3
2010-04-02,11:40:00,0.9124,0.9125,0.9124,0.9124,22
2010-04-02,11:45:00,0.9125,0.9125,0.9124,0.9124,26
2010-04-02,11:50:00,0.9123,0.9124,0.9122,0.9123,24
2010-04-02,11:55:00,0.9124,0.9124,0.9124,0.9124,31
2010-04-02,12:00:00,0.9122,0.9124,0.9122,0.9123,12
2010-04-02,12:05:00,0.9123,0.9123,0.9121,0.9121,4
2010-04-02,12:10:00,0.9122,0.9122,0.9122,0.9122,4
2010-04-02,12:15:00,0.9122,0.9122,0.9121,0.9121,5
2010-04-02,12:20:00,0.9122,0.9123,0.9122,0.9123,26
2010-04-02,12:25:00,0.9121,0.9121,0.9121,0.9121,13
2010-04-02,12:30:00,0.9120,0.9120,0.9120,0.9120,4
2010-04-02,12:35:00,0.9122,0.9122,0.9120,0.9120,4
2010-04-02,12:40:00,0.9121,0.9121,0.9121,0.9121,4
2010-04-02,12:45:00,0.9123,0.9124,0.9123,0.9124,27
2010-04-02,12:50:00,0.9124,0.9124,0.9123,0.9124,8
2010-04-02,12:55:00,0.9124,0.9125,0.9123,0.9124,27
2010-04-02,13:00:00,0.9126,0.9126,0.9121,0.9121,124
2010-04-02,13:05:00,0.9122,0.9122,0.9122,0.9122,6
2010-04-02,13:10:00,0.9122,0.9122,0.9121,0.9121,13
2010-04-02,13:15:00,0.9122,0.9124,0.9122,0.9124,31
2010-04-02,13:20:00,0.9125,0.9125,0.9121,0.9121,16
2010-04-02,13:25:00,0.9122,0.9123,0.9120,0.9120,9
2010-04-02,13:30:00,0.9121,0.9121,0.9118,0.9120,68
2010-04-02,13:35:00,0.9119,0.9120,0.9116,0.9117,33
2010-04-02,13:40:00,0.9117,0.9118,0.9116,0.9116,10
2010-04-02,13:45:00,0.9117,0.9120,0.9116,0.9119,42
2010-04-02,13:50:00,0.9118,0.9121,0.9118,0.9119,74
2010-04-02,13:55:00,0.9119,0.9121,0.9115,0.9115,72
2010-04-02,14:00:00,0.9115,0.9117,0.9115,0.9117,24
2010-04-02,14:05:00,0.9116,0.9116,0.9115,0.9115,3
2010-04-02,14:10:00,0.9114,0.9115,0.9112,0.9112,25
2010-04-02,14:15:00,0.9115,0.9116,0.9113,0.9115,23
2010-04-02,14:20:00,0.9117,0.9118,0.9117,0.9118,3
2010-04-02,14:25:00,0.9116,0.9116,0.9116,0.9116,1
2010-04-02,14:35:00,0.9116,0.9116,0.9114,0.9114,11
2010-04-02,14:40:00,0.9118,0.9122,0.9118,0.9121,31
2010-04-02,14:50:00,0.9117,0.9118,0.9114,0.9114,5
2010-04-02,14:55:00,0.9114,0.9116,0.9112,0.9116,28
2010-04-02,15:00:00,0.9119,0.9119,0.9117,0.9117,6
2010-04-02,15:05:00,0.9118,0.9118,0.9118,0.9118,7
2010-04-02,15:10:00,0.9117,0.9117,0.9117,0.9117,1
2010-04-02,15:15:00,0.9119,0.9119,0.9119,0.9119,2
2010-04-02,15:20:00,0.9119,0.9119,0.9117,0.9117,4
2010-04-02,15:30:00,0.9118,0.9118,0.9115,0.9118,25
2010-04-02,15:35:00,0.9115,0.9115,0.9115,0.9115,1
2010-04-02,15:45:00,0.9115,0.9115,0.9115,0.9115,3
2010-04-02,15:50:00,0.9114,0.9115,0.9114,0.9114,7
2010-04-02,15:55:00,0.9116,0.9116,0.9115,0.9115,3
2010-04-02,16:05:00,0.9114,0.9114,0.9114,0.9114,2
2010-04-02,16:20:00,0.9114,0.9114,0.9114,0.9114,2
2010-04-02,16:25:00,0.9117,0.9122,0.9117,0.9120,127
2010-04-02,16:30:00,0.9123,0.9125,0.9122,0.9124,10
2010-04-02,16:35:00,0.9124,0.9125,0.9124,0.9125,19
2010-04-02,16:40:00,0.9125,0.9126,0.9124,0.9124,14
2010-04-02,16:45:00,0.9122,0.9122,0.9122,0.9122,2
2010-04-02,16:55:00,0.9121,0.9121,0.9121,0.9121,1
2010-04-02,17:00:00,0.9119,0.9119,0.9118,0.9118,6
2010-04-02,17:05:00,0.9119,0.9121,0.9119,0.9121,13
2010-04-02,17:15:00,0.9122,0.9123,0.9121,0.9121,16
2010-04-02,17:20:00,0.9121,0.9121,0.9120,0.9121,7
2010-04-02,17:30:00,0.9121,0.9121,0.9120,0.9120,6
2010-04-02,17:35:00,0.9120,0.9121,0.9118,0.9120,23
2010-04-02,17:40:00,0.9119,0.9119,0.9119,0.9119,2
2010-04-02,17:45:00,0.9118,0.9118,0.9118,0.9118,1
2010-04-02,18:00:00,0.9120,0.9120,0.9118,0.9119,33
2010-04-02,18:05:00,0.9121,0.9124,0.9121,0.9123,30
2010-04-02,18:10:00,0.9124,0.9125,0.9123,0.9125,13
2010-04-02,18:15:00,0.9124,0.9125,0.9124,0.9125,31
2010-04-02,18:20:00,0.9126,0.9129,0.9126,0.9128,39
2010-04-02,18:25:00,0.9128,0.9128,0.9128,0.9128,2
2010-04-02,18:30:00,0.9127,0.9130,0.9127,0.9130,51
2010-04-02,18:35:00,0.9129,0.9129,0.9128,0.9128,3
2010-04-02,18:40:00,0.9127,0.9129,0.9127,0.9127,13
2010-04-02,18:45:00,0.9126,0.9126,0.9126,0.9126,5
2010-04-02,18:55:00,0.9128,0.9128,0.9127,0.9128,11
2010-04-02,19:00:00,0.9128,0.9128,0.9126,0.9127,21
2010-04-02,19:05:00,0.9125,0.9125,0.9124,0.9124,19
2010-04-02,19:10:00,0.9126,0.9128,0.9126,0.9128,19
2010-04-02,19:15:00,0.9127,0.9128,0.9127,0.9127,5
2010-04-02,19:20:00,0.9126,0.9126,0.9125,0.9125,18
2010-04-02,19:25:00,0.9124,0.9124,0.9121,0.9123,51
2010-04-02,19:30:00,0.9123,0.9123,0.9122,0.9122,2
2010-04-02,19:35:00,0.9123,0.9125,0.9123,0.9124,3
2010-04-02,19:40:00,0.9124,0.9130,0.9124,0.9129,21
2010-04-02,19:45:00,0.9128,0.9130,0.9127,0.9128,50
2010-04-02,19:50:00,0.9128,0.9128,0.9126,0.9126,29
2010-04-02,19:55:00,0.9125,0.9127,0.9125,0.9125,27
2010-04-02,20:00:00,0.9126,0.9130,0.9126,0.9128,45
2010-04-02,20:05:00,0.9128,0.9133,0.9128,0.9129,115
2010-04-02,20:10:00,0.9129,0.9131,0.9128,0.9131,44
2010-04-02,20:15:00,0.9130,0.9130,0.9119,0.9121,97
2010-04-02,20:20:00,0.9122,0.9123,0.9116,0.9121,236
2010-04-02,20:25:00,0.9121,0.9128,0.9116,0.9124,81
2010-04-02,20:30:00,0.9125,0.9142,0.9118,0.9140,1026
2010-04-02,20:35:00,0.9141,0.9142,0.9134,0.9135,268
2010-04-02,20:40:00,0.9136,0.9142,0.9136,0.9137,103
2010-04-02,20:45:00,0.9137,0.9137,0.9127,0.9128,159
2010-04-02,20:50:00,0.9127,0.9129,0.9122,0.9127,179
2010-04-02,20:55:00,0.9127,0.9128,0.9122,0.9122,45
2010-04-02,21:00:00,0.9122,0.9125,0.9119,0.9125,105
2010-04-02,21:05:00,0.9126,0.9126,0.9122,0.9123,34
2010-04-02,21:10:00,0.9123,0.9123,0.9118,0.9121,136
2010-04-02,21:15:00,0.9122,0.9125,0.9116,0.9120,133
2010-04-02,21:20:00,0.9120,0.9125,0.9118,0.9124,129
2010-04-02,21:25:00,0.9123,0.9129,0.9122,0.9128,74
2010-04-02,21:30:00,0.9129,0.9131,0.9125,0.9126,137
2010-04-02,21:35:00,0.9126,0.9126,0.9123,0.9123,81
2010-04-02,21:40:00,0.9123,0.9124,0.9120,0.9120,46
2010-04-02,21:45:00,0.9119,0.9129,0.9115,0.9125,295
2010-04-02,21:50:00,0.9125,0.9125,0.9124,0.9124,3
2010-04-02,21:55:00,0.9122,0.9122,0.9118,0.9118,4
2010-04-02,22:00:00,0.9119,0.9120,0.9119,0.9120,11
2010-04-02,22:05:00,0.9120,0.9120,0.9114,0.9114,64
2010-04-02,22:10:00,0.9115,0.9115,0.9113,0.9113,8
2010-04-02,22:15:00,0.9115,0.9117,0.9115,0.9117,12
2010-04-02,22:20:00,0.9116,0.9117,0.9115,0.9117,23
2010-04-02,22:25:00,0.9118,0.9120,0.9116,0.9120,18
2010-04-02,22:30:00,0.9121,0.9121,0.9119,0.9119,42
2010-04-02,22:35:00,0.9120,0.9120,0.9117,0.9117,18
2010-04-02,22:40:00,0.9117,0.9118,0.9117,0.9118,67
2010-04-02,22:45:00,0.9118,0.9121,0.9117,0.9121,43
2010-04-02,22:50:00,0.9123,0.9123,0.9119,0.9120,15
2010-04-02,22:55:00,0.9120,0.9125,0.9119,0.9125,29
2010-04-02,23:00:00,0.9121,0.9123,0.9118,0.9118,73
2010-04-02,23:05:00,0.9119,0.9119,0.9115,0.9118,17
2010-04-02,23:10:00,0.9118,0.9118,0.9114,0.9114,20
2010-04-03,00:05:00,0.9122,0.9122,0.9122,0.9122,1
2010-04-05,06:00:00,0.9122,0.9124,0.9120,0.9121,59
2010-04-05,06:05:00,0.9121,0.9121,0.9118,0.9118,44
2010-04-05,06:10:00,0.9119,0.9125,0.9119,0.9124,42
2010-04-05,06:15:00,0.9124,0.9126,0.9123,0.9126,35
2010-04-05,06:20:00,0.9126,0.9129,0.9125,0.9128,28
2010-04-05,06:25:00,0.9128,0.9128,0.9127,0.9127,10
2010-04-05,06:30:00,0.9127,0.9129,0.9127,0.9129,19
2010-04-05,06:35:00,0.9127,0.9129,0.9127,0.9129,22
2010-04-05,06:40:00,0.9129,0.9131,0.9128,0.9131,20
2010-04-05,06:45:00,0.9129,0.9130,0.9128,0.9129,8
2010-04-05,06:50:00,0.9131,0.9132,0.9128,0.9129,23
2010-04-05,06:55:00,0.9129,0.9129,0.9129,0.9129,3
2010-04-05,07:00:00,0.9132,0.9134,0.9132,0.9134,99
2010-04-05,07:05:00,0.9134,0.9134,0.9131,0.9131,23
2010-04-05,07:10:00,0.9130,0.9131,0.9130,0.9131,5
2010-04-05,07:15:00,0.9131,0.9131,0.9131,0.9131,3
2010-04-05,07:20:00,0.9130,0.9130,0.9130,0.9130,6
2010-04-05,07:25:00,0.9130,0.9130,0.9129,0.9130,20
2010-04-05,07:30:00,0.9131,0.9132,0.9131,0.9132,19
2010-04-05,07:35:00,0.9132,0.9132,0.9132,0.9132,1
2010-04-05,07:40:00,0.9132,0.9132,0.9131,0.9131,12
2010-04-05,07:45:00,0.9132,0.9134,0.9132,0.9133,21
2010-04-05,07:50:00,0.9134,0.9135,0.9133,0.9135,109
2010-04-05,07:55:00,0.9136,0.9136,0.9134,0.9134,35
2010-04-05,08:00:00,0.9134,0.9143,0.9134,0.9142,92
2010-04-05,08:05:00,0.9142,0.9144,0.9139,0.9140,194
2010-04-05,08:10:00,0.9140,0.9140,0.9136,0.9137,66
2010-04-05,08:15:00,0.9136,0.9137,0.9131,0.9133,201
2010-04-05,08:20:00,0.9134,0.9142,0.9134,0.9139,300
2010-04-05,08:25:00,0.9139,0.9139,0.9136,0.9136,61
2010-04-05,08:30:00,0.9137,0.9138,0.9135,0.9137,117
2010-04-05,08:35:00,0.9138,0.9140,0.9136,0.9138,86
2010-04-05,08:40:00,0.9139,0.9141,0.9139,0.9141,45
2010-04-05,08:45:00,0.9141,0.9143,0.9140,0.9142,57
2010-04-05,08:50:00,0.9142,0.9147,0.9142,0.9146,163
2010-04-05,08:55:00,0.9146,0.9146,0.9142,0.9145,81
2010-04-05,09:00:00,0.9144,0.9145,0.9143,0.9144,90
2010-04-05,09:05:00,0.9143,0.9143,0.9142,0.9142,29
2010-04-05,09:10:00,0.9142,0.9146,0.9142,0.9146,30
2010-04-05,09:15:00,0.9146,0.9147,0.9145,0.9147,38
2010-04-05,09:20:00,0.9147,0.9149,0.9146,0.9148,56
2010-04-05,09:25:00,0.9147,0.9147,0.9145,0.9146,45
2010-04-05,09:30:00,0.9145,0.9147,0.9145,0.9147,32
2010-04-05,09:35:00,0.9147,0.9148,0.9145,0.9146,39
2010-04-05,09:40:00,0.9147,0.9148,0.9146,0.9146,23
2010-04-05,09:45:00,0.9146,0.9146,0.9142,0.9143,45
2010-04-05,09:50:00,0.9141,0.9143,0.9141,0.9143,3
2010-04-05,09:55:00,0.9143,0.9143,0.9143,0.9143,9
2010-04-05,10:00:00,0.9144,0.9145,0.9140,0.9142,65
2010-04-05,10:05:00,0.9141,0.9142,0.9141,0.9142,5
2010-04-05,10:10:00,0.9143,0.9143,0.9142,0.9142,4
2010-04-05,10:15:00,0.9142,0.9142,0.9141,0.9141,17
2010-04-05,10:20:00,0.9142,0.9142,0.9139,0.9140,31
2010-04-05,10:25:00,0.9140,0.9140,0.9140,0.9140,2
2010-04-05,10:30:00,0.9141,0.9145,0.9141,0.9144,34
2010-04-05,10:35:00,0.9145,0.9146,0.9145,0.9145,31
2010-04-05,10:40:00,0.9144,0.9144,0.9142,0.9142,41
2010-04-05,10:45:00,0.9141,0.9142,0.9141,0.9142,6
2010-04-05,10:50:00,0.9142,0.9143,0.9142,0.9143,19
2010-04-05,10:55:00,0.9143,0.9143,0.9142,0.9142,14
2010-04-05,11:00:00,0.9141,0.9141,0.9138,0.9138,10
2010-04-05,11:05:00,0.9140,0.9141,0.9140,0.9141,21
2010-04-05,11:10:00,0.9142,0.9142,0.9142,0.9142,2
2010-04-05,11:15:00,0.9143,0.9143,0.9143,0.9143,13
2010-04-05,11:20:00,0.9142,0.9142,0.9142,0.9142,13
2010-04-05,11:25:00,0.9141,0.9143,0.9141,0.9143,4
2010-04-05,11:30:00,0.9141,0.9141,0.9141,0.9141,3
2010-04-05,11:40:00,0.9142,0.9142,0.9141,0.9141,7
2010-04-05,11:45:00,0.9141,0.9143,0.9141,0.9143,38
2010-04-05,11:50:00,0.9141,0.9141,0.9140,0.9141,33
2010-04-05,11:55:00,0.9141,0.9141,0.9140,0.9140,12
2010-04-05,12:00:00,0.9140,0.9141,0.9140,0.9141,4
2010-04-05,12:05:00,0.9141,0.9141,0.9138,0.9138,16
2010-04-05,12:10:00,0.9139,0.9139,0.9137,0.9139,60
2010-04-05,12:15:00,0.9139,0.9139,0.9137,0.9137,149
2010-04-05,12:20:00,0.9136,0.9139,0.9136,0.9139,43
2010-04-05,12:25:00,0.9138,0.9139,0.9137,0.9139,91
2010-04-05,12:30:00,0.9139,0.9139,0.9138,0.9138,17
2010-04-05,12:35:00,0.9138,0.9140,0.9136,0.9136,55
2010-04-05,12:40:00,0.9138,0.9139,0.9137,0.9138,10
2010-04-05,12:45:00,0.9137,0.9138,0.9136,0.9137,29
2010-04-05,12:50:00,0.9136,0.9137,0.9135,0.9137,42
2010-04-05,12:55:00,0.9137,0.9138,0.9135,0.9136,47
2010-04-05,13:00:00,0.9136,0.9139,0.9136,0.9139,46
2010-04-05,13:05:00,0.9139,0.9139,0.9138,0.9138,36
2010-04-05,13:10:00,0.9137,0.9138,0.9137,0.9138,40
2010-04-05,13:15:00,0.9138,0.9140,0.9137,0.9140,14
2010-04-05,13:20:00,0.9140,0.9144,0.9140,0.9143,42
2010-04-05,13:25:00,0.9143,0.9143,0.9142,0.9143,32
2010-04-05,13:30:00,0.9141,0.9142,0.9140,0.9141,35
2010-04-05,13:35:00,0.9141,0.9143,0.9140,0.9141,52
2010-04-05,13:40:00,0.9141,0.9141,0.9139,0.9141,8
2010-04-05,13:45:00,0.9139,0.9142,0.9139,0.9142,82
2010-04-05,13:50:00,0.9141,0.9141,0.9138,0.9138,42
2010-04-05,13:55:00,0.9138,0.9141,0.9137,0.9137,227
2010-04-05,14:00:00,0.9136,0.9138,0.9136,0.9136,53
2010-04-05,14:05:00,0.9136,0.9137,0.9135,0.9136,60
2010-04-05,14:10:00,0.9136,0.9136,0.9134,0.9134,37
2010-04-05,14:15:00,0.9135,0.9138,0.9135,0.9137,22
2010-04-05,14:20:00,0.9136,0.9136,0.9133,0.9134,14
2010-04-05,14:25:00,0.9134,0.9134,0.9132,0.9133,14
2010-04-05,14:30:00,0.9134,0.9134,0.9131,0.9131,84
2010-04-05,14:35:00,0.9130,0.9133,0.9129,0.9130,56
2010-04-05,14:40:00,0.9130,0.9134,0.9128,0.9134,44
2010-04-05,14:45:00,0.9133,0.9137,0.9131,0.9137,41
2010-04-05,14:50:00,0.9137,0.9137,0.9136,0.9137,32
2010-04-05,14:55:00,0.9137,0.9137,0.9134,0.9134,25
2010-04-05,15:00:00,0.9133,0.9134,0.9131,0.9134,13
2010-04-05,15:05:00,0.9132,0.9133,0.9132,0.9133,15
2010-04-05,15:10:00,0.9133,0.9133,0.9131,0.9132,14
2010-04-05,15:15:00,0.9132,0.9132,0.9130,0.9131,44
2010-04-05,15:20:00,0.9132,0.9132,0.9130,0.9132,38
2010-04-05,15:25:00,0.9132,0.9134,0.9132,0.9134,6
2010-04-05,15:30:00,0.9132,0.9132,0.9130,0.9131,23
2010-04-05,15:35:00,0.9132,0.9133,0.9131,0.9131,13
2010-04-05,15:40:00,0.9133,0.9133,0.9132,0.9132,3
2010-04-05,15:45:00,0.9133,0.9133,0.9133,0.9133,4
2010-04-05,15:50:00,0.9132,0.9136,0.9132,0.9136,39
2010-04-05,15:55:00,0.9135,0.9135,0.9133,0.9133,62
2010-04-05,16:00:00,0.9135,0.9135,0.9134,0.9134,26
2010-04-05,16:05:00,0.9133,0.9136,0.9132,0.9136,20
2010-04-05,16:10:00,0.9135,0.9137,0.9134,0.9134,3
2010-04-05,16:20:00,0.9134,0.9138,0.9134,0.9136,41
2010-04-05,16:25:00,0.9136,0.9136,0.9133,0.9134,50
2010-04-05,16:30:00,0.9132,0.9135,0.9132,0.9135,34
2010-04-05,16:35:00,0.9135,0.9136,0.9135,0.9136,16
2010-04-05,16:40:00,0.9136,0.9136,0.9136,0.9136,7
2010-04-05,16:45:00,0.9136,0.9136,0.9135,0.9135,4
2010-04-05,16:50:00,0.9135,0.9135,0.9133,0.9134,6
2010-04-05,16:55:00,0.9135,0.9139,0.9135,0.9139,63
2010-04-05,17:00:00,0.9139,0.9140,0.9133,0.9133,56
2010-04-05,17:05:00,0.9134,0.9134,0.9131,0.9133,37
2010-04-05,17:10:00,0.9133,0.9135,0.9131,0.9132,52
2010-04-05,17:15:00,0.9132,0.9132,0.9131,0.9132,5
2010-04-05,17:20:00,0.9131,0.9131,0.9130,0.9130,28
2010-04-05,17:25:00,0.9130,0.9131,0.9130,0.9130,35
2010-04-05,17:30:00,0.9130,0.9132,0.9130,0.9131,13
2010-04-05,17:35:00,0.9132,0.9132,0.9132,0.9132,7
2010-04-05,17:40:00,0.9131,0.9132,0.9129,0.9130,55
2010-04-05,17:45:00,0.9129,0.9129,0.9129,0.9129,7
2010-04-05,17:50:00,0.9129,0.9130,0.9129,0.9130,75
2010-04-05,17:55:00,0.9130,0.9130,0.9129,0.9130,11
2010-04-05,18:00:00,0.9130,0.9132,0.9130,0.9131,52
2010-04-05,18:05:00,0.9132,0.9132,0.9130,0.9131,27
2010-04-05,18:15:00,0.9131,0.9132,0.9131,0.9132,4
2010-04-05,18:20:00,0.9132,0.9132,0.9131,0.9131,5
2010-04-05,18:25:00,0.9131,0.9132,0.9130,0.9130,4
2010-04-05,18:30:00,0.9131,0.9132,0.9131,0.9132,8
2010-04-05,18:35:00,0.9133,0.9133,0.9133,0.9133,22
2010-04-05,18:40:00,0.9133,0.9133,0.9131,0.9132,18
2010-04-05,18:45:00,0.9131,0.9131,0.9129,0.9129,9
2010-04-05,18:50:00,0.9130,0.9130,0.9129,0.9129,15
2010-04-05,18:55:00,0.9131,0.9131,0.9129,0.9129,2
2010-04-05,19:00:00,0.9131,0.9131,0.9128,0.9129,33
2010-04-05,19:05:00,0.9131,0.9133,0.9131,0.9131,17
2010-04-05,19:10:00,0.9131,0.9132,0.9130,0.9131,31
2010-04-05,19:15:00,0.9130,0.9134,0.9130,0.9134,40
2010-04-05,19:20:00,0.9135,0.9136,0.9134,0.9136,25
2010-04-05,19:25:00,0.9135,0.9137,0.9135,0.9137,32
2010-04-05,19:30:00,0.9137,0.9137,0.9133,0.9133,78
2010-04-05,19:35:00,0.9134,0.9136,0.9134,0.9135,95
2010-04-05,19:40:00,0.9135,0.9136,0.9131,0.9131,223
2010-04-05,19:45:00,0.9131,0.9131,0.9131,0.9131,7
2010-04-05,19:50:00,0.9130,0.9132,0.9130,0.9131,14
2010-04-05,19:55:00,0.9132,0.9132,0.9129,0.9129,20
2010-04-05,20:00:00,0.9130,0.9135,0.9130,0.9134,79
2010-04-05,20:05:00,0.9135,0.9138,0.9135,0.9137,83
2010-04-05,20:10:00,0.9137,0.9137,0.9134,0.9135,159
2010-04-05,20:15:00,0.9135,0.9137,0.9132,0.9134,128
2010-04-05,20:20:00,0.9133,0.9134,0.9129,0.9131,408
2010-04-05,20:25:00,0.9130,0.9134,0.9129,0.9129,214
2010-04-05,20:30:00,0.9130,0.9130,0.9125,0.9125,143
2010-04-05,20:35:00,0.9124,0.9126,0.9120,0.9126,387
2010-04-05,20:40:00,0.9126,0.9127,0.9121,0.9125,512
2010-04-05,20:45:00,0.9125,0.9127,0.9124,0.9124,152
2010-04-05,20:50:00,0.9124,0.9124,0.9121,0.9122,133
2010-04-05,20:55:00,0.9122,0.9125,0.9121,0.9125,150
2010-04-05,21:00:00,0.9124,0.9131,0.9124,0.9131,265
2010-04-05,21:05:00,0.9131,0.9132,0.9129,0.9131,297
2010-04-05,21:10:00,0.9130,0.9136,0.9129,0.9134,246
2010-04-05,21:15:00,0.9135,0.9138,0.9135,0.9136,157
2010-04-05,21:20:00,0.9137,0.9141,0.9136,0.9140,181
2010-04-05,21:25:00,0.9140,0.9144,0.9139,0.9140,407
2010-04-05,21:30:00,0.9141,0.9142,0.9134,0.9136,407
2010-04-05,21:35:00,0.9135,0.9137,0.9132,0.9134,385
2010-04-05,21:40:00,0.9133,0.9140,0.9133,0.9140,212
2010-04-05,21:45:00,0.9141,0.9146,0.9140,0.9146,564
2010-04-05,21:50:00,0.9146,0.9151,0.9144,0.9144,722
2010-04-05,21:55:00,0.9144,0.9146,0.9141,0.9141,305
2010-04-05,22:00:00,0.9142,0.9146,0.9136,0.9141,525
2010-04-05,22:05:00,0.9140,0.9140,0.9136,0.9138,248
2010-04-05,22:10:00,0.9137,0.9140,0.9137,0.9138,80
2010-04-05,22:15:00,0.9137,0.9139,0.9135,0.9139,189
2010-04-05,22:20:00,0.9139,0.9144,0.9138,0.9144,243
2010-04-05,22:25:00,0.9144,0.9144,0.9138,0.9138,139
2010-04-05,22:30:00,0.9138,0.9139,0.9132,0.9134,494
2010-04-05,22:35:00,0.9133,0.9135,0.9130,0.9132,309
2010-04-05,22:40:00,0.9132,0.9136,0.9130,0.9136,360
2010-04-05,22:45:00,0.9136,0.9140,0.9136,0.9136,418
2010-04-05,22:50:00,0.9137,0.9141,0.9135,0.9137,326
2010-04-05,22:55:00,0.9137,0.9138,0.9130,0.9130,811
2010-04-05,23:00:00,0.9132,0.9133,0.9130,0.9131,327
2010-04-05,23:05:00,0.9131,0.9135,0.9131,0.9135,216
2010-04-05,23:10:00,0.9135,0.9139,0.9134,0.9137,324
2010-04-05,23:15:00,0.9137,0.9137,0.9135,0.9136,210
2010-04-05,23:20:00,0.9137,0.9137,0.9134,0.9134,209
2010-04-05,23:25:00,0.9135,0.9135,0.9131,0.9131,117
2010-04-05,23:30:00,0.9132,0.9132,0.9126,0.9129,473
2010-04-05,23:35:00,0.9130,0.9134,0.9130,0.9134,215
2010-04-05,23:40:00,0.9133,0.9135,0.9133,0.9135,55
2010-04-05,23:45:00,0.9135,0.9138,0.9135,0.9137,73
2010-04-05,23:50:00,0.9138,0.9139,0.9137,0.9139,136
2010-04-05,23:55:00,0.9139,0.9139,0.9136,0.9137,145
2010-04-06,00:00:00,0.9137,0.9138,0.9133,0.9133,78
2010-04-06,00:05:00,0.9134,0.9139,0.9133,0.9138,414
2010-04-06,00:10:00,0.9138,0.9141,0.9138,0.9138,287
2010-04-06,00:15:00,0.9138,0.9139,0.9136,0.9139,266
2010-04-06,00:20:00,0.9139,0.9140,0.9136,0.9138,228
2010-04-06,00:25:00,0.9137,0.9139,0.9136,0.9138,134
2010-04-06,00:30:00,0.9139,0.9143,0.9139,0.9141,365
2010-04-06,00:35:00,0.9143,0.9143,0.9141,0.9142,39
2010-04-06,00:40:00,0.9143,0.9146,0.9142,0.9142,212
2010-04-06,00:45:00,0.9141,0.9141,0.9136,0.9136,110
2010-04-06,00:50:00,0.9136,0.9139,0.9135,0.9138,118
2010-04-06,00:55:00,0.9139,0.9143,0.9137,0.9143,159
2010-04-06,01:00:00,0.9142,0.9145,0.9140,0.9142,88
2010-04-06,01:05:00,0.9142,0.9142,0.9137,0.9137,146
2010-04-06,01:10:00,0.9137,0.9139,0.9137,0.9139,41
2010-04-06,01:15:00,0.9139,0.9139,0.9138,0.9139,68
2010-04-06,01:20:00,0.9139,0.9140,0.9137,0.9138,85
2010-04-06,01:25:00,0.9138,0.9141,0.9138,0.9141,51
2010-04-06,01:30:00,0.9141,0.9143,0.9141,0.9141,88
2010-04-06,01:35:00,0.9142,0.9142,0.9130,0.9132,258
2010-04-06,01:40:00,0.9133,0.9136,0.9132,0.9132,186
2010-04-06,01:45:00,0.9132,0.9132,0.9129,0.9129,191
2010-04-06,01:50:00,0.9129,0.9134,0.9129,0.9132,323
2010-04-06,01:55:00,0.9132,0.9132,0.9129,0.9132,91
2010-04-06,02:00:00,0.9131,0.9132,0.9131,0.9131,11
2010-04-06,02:05:00,0.9132,0.9135,0.9131,0.9134,141
2010-04-06,02:10:00,0.9134,0.9134,0.9132,0.9133,38
2010-04-06,02:15:00,0.9133,0.9135,0.9132,0.9135,110
2010-04-06,02:20:00,0.9134,0.9137,0.9134,0.9136,131
2010-04-06,02:25:00,0.9136,0.9136,0.9133,0.9134,111
2010-04-06,02:30:00,0.9133,0.9133,0.9130,0.9133,112
2010-04-06,02:35:00,0.9133,0.9134,0.9132,0.9133,151
2010-04-06,02:40:00,0.9133,0.9134,0.9132,0.9132,27
2010-04-06,02:45:00,0.9132,0.9135,0.9132,0.9135,145
2010-04-06,02:50:00,0.9135,0.9142,0.9135,0.9140,526
2010-04-06,02:55:00,0.9140,0.9140,0.9136,0.9138,512
2010-04-06,03:00:00,0.9139,0.9140,0.9132,0.9132,478
2010-04-06,03:05:00,0.9132,0.9134,0.9131,0.9132,116
2010-04-06,03:10:00,0.9133,0.9133,0.9132,0.9132,75
2010-04-06,03:15:00,0.9132,0.9136,0.9130,0.9133,232
2010-04-06,03:20:00,0.9133,0.9133,0.9130,0.9130,85
2010-04-06,03:25:00,0.9130,0.9132,0.9129,0.9129,79
2010-04-06,03:30:00,0.9128,0.9133,0.9127,0.9132,337
2010-04-06,03:35:00,0.9132,0.9133,0.9131,0.9132,76
2010-04-06,03:40:00,0.9131,0.9132,0.9128,0.9130,181
2010-04-06,03:45:00,0.9130,0.9137,0.9130,0.9135,287
2010-04-06,03:50:00,0.9136,0.9137,0.9134,0.9136,342
2010-04-06,03:55:00,0.9136,0.9136,0.9133,0.9134,124
2010-04-06,04:00:00,0.9134,0.9135,0.9134,0.9135,27
2010-04-06,04:05:00,0.9135,0.9138,0.9135,0.9138,26
2010-04-06,04:10:00,0.9137,0.9140,0.9136,0.9137,235
2010-04-06,04:15:00,0.9138,0.9141,0.9138,0.9139,33
2010-04-06,04:20:00,0.9140,0.9142,0.9139,0.9139,12
2010-04-06,04:25:00,0.9141,0.9142,0.9138,0.9142,30
2010-04-06,04:35:00,0.9140,0.9146,0.9140,0.9142,24
2010-04-06,04:40:00,0.9143,0.9145,0.9142,0.9145,114
2010-04-06,04:45:00,0.9145,0.9146,0.9140,0.9146,30
2010-04-06,04:50:00,0.9142,0.9145,0.9141,0.9141,15
2010-04-06,04:55:00,0.9142,0.9144,0.9140,0.9144,10
2010-04-06,05:00:00,0.9138,0.9138,0.9138,0.9138,1
2010-04-06,06:00:00,0.9141,0.9141,0.9138,0.9138,19
2010-04-06,06:05:00,0.9136,0.9139,0.9136,0.9139,35
2010-04-06,06:10:00,0.9141,0.9142,0.9140,0.9142,13
2010-04-06,06:15:00,0.9141,0.9142,0.9140,0.9142,5
2010-04-06,06:20:00,0.9141,0.9142,0.9141,0.9142,5
2010-04-06,06:25:00,0.9141,0.9143,0.9140,0.9140,12
2010-04-06,06:30:00,0.9139,0.9142,0.9139,0.9142,9
2010-04-06,06:35:00,0.9140,0.9141,0.9140,0.9141,29
2010-04-06,06:40:00,0.9140,0.9142,0.9140,0.9141,7
2010-04-06,06:45:00,0.9142,0.9142,0.9137,0.9137,39
2010-04-06,06:50:00,0.9138,0.9138,0.9136,0.9137,22
2010-04-06,06:55:00,0.9136,0.9138,0.9136,0.9138,4
2010-04-06,07:00:00,0.9137,0.9137,0.9136,0.9137,42
2010-04-06,07:05:00,0.9137,0.9139,0.9136,0.9139,8
2010-04-06,07:10:00,0.9139,0.9139,0.9139,0.9139,6
2010-04-06,07:15:00,0.9139,0.9139,0.9139,0.9139,4
2010-04-06,07:20:00,0.9139,0.9140,0.9138,0.9139,96
2010-04-06,07:25:00,0.9139,0.9141,0.9136,0.9139,91
2010-04-06,07:30:00,0.9138,0.9138,0.9138,0.9138,16
2010-04-06,07:35:00,0.9137,0.9137,0.9131,0.9131,185
2010-04-06,07:40:00,0.9132,0.9133,0.9125,0.9129,254
2010-04-06,07:45:00,0.9127,0.9132,0.9126,0.9127,210
2010-04-06,07:50:00,0.9127,0.9127,0.9126,0.9127,107
2010-04-06,07:55:00,0.9128,0.9128,0.9128,0.9128,40
2010-04-06,08:00:00,0.9129,0.9130,0.9124,0.9127,260
2010-04-06,08:05:00,0.9126,0.9127,0.9120,0.9122,219
2010-04-06,08:10:00,0.9122,0.9123,0.9115,0.9116,542
2010-04-06,08:15:00,0.9117,0.9119,0.9115,0.9115,244
2010-04-06,08:20:00,0.9115,0.9116,0.9105,0.9108,1025
2010-04-06,08:25:00,0.9109,0.9110,0.9107,0.9109,134
2010-04-06,08:30:00,0.9109,0.9113,0.9109,0.9112,208
2010-04-06,08:35:00,0.9113,0.9121,0.9112,0.9120,486
2010-04-06,08:40:00,0.9121,0.9123,0.9116,0.9117,194
2010-04-06,08:45:00,0.9116,0.9117,0.9112,0.9114,162
2010-04-06,08:50:00,0.9114,0.9116,0.9113,0.9114,200
2010-04-06,08:55:00,0.9113,0.9114,0.9111,0.9112,136
2010-04-06,09:00:00,0.9111,0.9113,0.9109,0.9112,302
2010-04-06,09:05:00,0.9112,0.9115,0.9109,0.9110,193
2010-04-06,09:10:00,0.9110,0.9114,0.9108,0.9108,101
2010-04-06,09:15:00,0.9109,0.9109,0.9105,0.9108,269
2010-04-06,09:20:00,0.9109,0.9109,0.9105,0.9106,334
2010-04-06,09:25:00,0.9105,0.9107,0.9103,0.9106,190
2010-04-06,09:30:00,0.9107,0.9110,0.9106,0.9108,127
2010-04-06,09:35:00,0.9109,0.9113,0.9108,0.9113,142
2010-04-06,09:40:00,0.9112,0.9116,0.9110,0.9114,261
2010-04-06,09:45:00,0.9113,0.9116,0.9112,0.9115,138
2010-04-06,09:50:00,0.9114,0.9118,0.9114,0.9116,71
2010-04-06,09:55:00,0.9116,0.9119,0.9116,0.9119,71
2010-04-06,10:00:00,0.9119,0.9119,0.9113,0.9114,40
2010-04-06,10:05:00,0.9114,0.9116,0.9109,0.9113,98
2010-04-06,10:10:00,0.9112,0.9118,0.9112,0.9116,60
2010-04-06,10:15:00,0.9117,0.9120,0.9116,0.9118,95
2010-04-06,10:20:00,0.9118,0.9118,0.9114,0.9114,8
2010-04-06,10:25:00,0.9116,0.9117,0.9114,0.9116,59
2010-04-06,10:30:00,0.9117,0.9118,0.9115,0.9118,72
2010-04-06,10:35:00,0.9119,0.9119,0.9117,0.9117,28
2010-04-06,10:40:00,0.9116,0.9116,0.9112,0.9112,50
2010-04-06,10:45:00,0.9113,0.9114,0.9111,0.9112,61
2010-04-06,10:50:00,0.9114,0.9115,0.9112,0.9112,30
2010-04-06,10:55:00,0.9112,0.9114,0.9110,0.9113,215
2010-04-06,11:00:00,0.9112,0.9112,0.9108,0.9109,199
2010-04-06,11:05:00,0.9110,0.9110,0.9107,0.9108,127
2010-04-06,11:10:00,0.9108,0.9108,0.9095,0.9101,480
2010-04-06,11:15:00,0.9101,0.9105,0.9097,0.9105,207
2010-04-06,11:20:00,0.9103,0.9104,0.9102,0.9102,52
2010-04-06,11:25:00,0.9102,0.9104,0.9102,0.9102,91
2010-04-06,11:30:00,0.9104,0.9110,0.9104,0.9109,44
2010-04-06,11:35:00,0.9110,0.9110,0.9109,0.9109,50
2010-04-06,11:40:00,0.9110,0.9110,0.9106,0.9107,107
2010-04-06,11:45:00,0.9106,0.9108,0.9104,0.9104,86
2010-04-06,11:50:00,0.9104,0.9105,0.9102,0.9103,98
2010-04-06,11:55:00,0.9102,0.9105,0.9101,0.9105,45
2010-04-06,12:00:00,0.9104,0.9105,0.9100,0.9101,211
2010-04-06,12:05:00,0.9099,0.9100,0.9096,0.9098,208
2010-04-06,12:10:00,0.9098,0.9099,0.9095,0.9098,201
2010-04-06,12:15:00,0.9098,0.9107,0.9097,0.9106,286
2010-04-06,12:20:00,0.9107,0.9109,0.9106,0.9109,279
2010-04-06,12:25:00,0.9110,0.9138,0.9105,0.9138,838
2010-04-06,12:30:00,0.9128,0.9151,0.9120,0.9138,2745
2010-04-06,12:35:00,0.9137,0.9137,0.9125,0.9132,804
2010-04-06,12:40:00,0.9133,0.9143,0.9125,0.9142,1153
2010-04-06,12:45:00,0.9141,0.9148,0.9135,0.9146,640
2010-04-06,12:50:00,0.9146,0.9159,0.9146,0.9154,1068
2010-04-06,12:55:00,0.9152,0.9156,0.9146,0.9147,576
2010-04-06,13:00:00,0.9146,0.9148,0.9145,0.9147,132
2010-04-06,13:05:00,0.9146,0.9148,0.9145,0.9146,183
2010-04-06,13:10:00,0.9146,0.9154,0.9146,0.9154,185
2010-04-06,13:15:00,0.9153,0.9153,0.9149,0.9150,110
2010-04-06,13:20:00,0.9149,0.9159,0.9149,0.9157,240
2010-04-06,13:25:00,0.9157,0.9160,0.9156,0.9157,163
2010-04-06,13:30:00,0.9156,0.9156,0.9153,0.9154,121
2010-04-06,13:35:00,0.9154,0.9155,0.9152,0.9153,149
2010-04-06,13:40:00,0.9153,0.9154,0.9151,0.9151,109
2010-04-06,13:45:00,0.9151,0.9153,0.9149,0.9149,127
2010-04-06,13:50:00,0.9150,0.9153,0.9148,0.9153,123
2010-04-06,13:55:00,0.9154,0.9155,0.9151,0.9155,252
2010-04-06,14:00:00,0.9154,0.9156,0.9151,0.9151,471
2010-04-06,14:05:00,0.9152,0.9154,0.9152,0.9153,137
2010-04-06,14:10:00,0.9153,0.9154,0.9152,0.9153,70
2010-04-06,14:15:00,0.9152,0.9154,0.9151,0.9152,203
2010-04-06,14:20:00,0.9151,0.9155,0.9151,0.9155,96
2010-04-06,14:25:00,0.9154,0.9159,0.9154,0.9159,85
2010-04-06,14:30:00,0.9158,0.9174,0.9158,0.9173,1558
2010-04-06,14:35:00,0.9173,0.9177,0.9172,0.9175,630
2010-04-06,14:40:00,0.9174,0.9175,0.9171,0.9173,504
2010-04-06,14:45:00,0.9172,0.9176,0.9172,0.9176,366
2010-04-06,14:50:00,0.9175,0.9178,0.9175,0.9176,205
2010-04-06,14:55:00,0.9176,0.9180,0.9174,0.9178,875
2010-04-06,15:00:00,0.9178,0.9179,0.9172,0.9174,553
2010-04-06,15:05:00,0.9173,0.9174,0.9168,0.9170,360
2010-04-06,15:10:00,0.9170,0.9170,0.9159,0.9163,1224
2010-04-06,15:15:00,0.9162,0.9163,0.9155,0.9163,702
2010-04-06,15:20:00,0.9163,0.9165,0.9161,0.9165,260
2010-04-06,15:25:00,0.9164,0.9167,0.9163,0.9166,266
2010-04-06,15:30:00,0.9166,0.9172,0.9165,0.9171,322
2010-04-06,15:35:00,0.9172,0.9179,0.9172,0.9176,716
2010-04-06,15:40:00,0.9175,0.9177,0.9171,0.9171,429
2010-04-06,15:45:00,0.9170,0.9171,0.9165,0.9169,312
2010-04-06,15:50:00,0.9169,0.9170,0.9163,0.9165,365
2010-04-06,15:55:00,0.9165,0.9172,0.9165,0.9171,478
2010-04-06,16:00:00,0.9172,0.9175,0.9171,0.9173,460
2010-04-06,16:05:00,0.9174,0.9175,0.9172,0.9174,181
2010-04-06,16:10:00,0.9174,0.9176,0.9172,0.9173,233
2010-04-06,16:15:00,0.9172,0.9174,0.9170,0.9172,214
2010-04-06,16:20:00,0.9173,0.9176,0.9172,0.9175,400
2010-04-06,16:25:00,0.9175,0.9186,0.9175,0.9180,1684
2010-04-06,16:30:00,0.9181,0.9181,0.9173,0.9174,833
2010-04-06,16:35:00,0.9175,0.9177,0.9174,0.9176,246
2010-04-06,16:40:00,0.9176,0.9178,0.9170,0.9170,515
2010-04-06,16:45:00,0.9170,0.9172,0.9168,0.9172,608
2010-04-06,16:50:00,0.9173,0.9173,0.9168,0.9169,194
2010-04-06,16:55:00,0.9168,0.9169,0.9166,0.9167,385
2010-04-06,17:00:00,0.9167,0.9172,0.9167,0.9172,164
2010-04-06,17:05:00,0.9173,0.9175,0.9170,0.9171,352
2010-04-06,17:10:00,0.9171,0.9174,0.9171,0.9172,143
2010-04-06,17:15:00,0.9173,0.9174,0.9171,0.9172,59
2010-04-06,17:20:00,0.9174,0.9174,0.9170,0.9172,66
2010-04-06,17:25:00,0.9172,0.9177,0.9169,0.9176,679
2010-04-06,17:30:00,0.9175,0.9180,0.9175,0.9178,403
2010-04-06,17:35:00,0.9179,0.9180,0.9178,0.9179,174
2010-04-06,17:40:00,0.9178,0.9180,0.9178,0.9179,253
2010-04-06,17:45:00,0.9179,0.9179,0.9175,0.9177,94
2010-04-06,17:50:00,0.9177,0.9180,0.9175,0.9179,301
2010-04-06,17:55:00,0.9178,0.9182,0.9174,0.9181,731
2010-04-06,18:00:00,0.9180,0.9185,0.9178,0.9180,331
2010-04-06,18:05:00,0.9180,0.9185,0.9180,0.9185,226
2010-04-06,18:10:00,0.9184,0.9187,0.9183,0.9183,610
2010-04-06,18:15:00,0.9181,0.9182,0.9176,0.9177,387
2010-04-06,18:20:00,0.9177,0.9177,0.9172,0.9174,265
2010-04-06,18:25:00,0.9175,0.9178,0.9174,0.9175,253
2010-04-06,18:30:00,0.9175,0.9177,0.9173,0.9174,305
2010-04-06,18:35:00,0.9174,0.9177,0.9172,0.9175,431
2010-04-06,18:40:00,0.9176,0.9176,0.9174,0.9175,107
2010-04-06,18:45:00,0.9175,0.9176,0.9171,0.9173,259
2010-04-06,18:50:00,0.9172,0.9172,0.9165,0.9166,420
2010-04-06,18:55:00,0.9167,0.9173,0.9166,0.9172,307
2010-04-06,19:00:00,0.9172,0.9177,0.9171,0.9175,387
2010-04-06,19:05:00,0.9175,0.9176,0.9174,0.9174,168
2010-04-06,19:10:00,0.9175,0.9175,0.9169,0.9171,332
2010-04-06,19:15:00,0.9171,0.9173,0.9168,0.9168,371
2010-04-06,19:20:00,0.9168,0.9174,0.9168,0.9174,211
2010-04-06,19:25:00,0.9174,0.9174,0.9171,0.9171,238
2010-04-06,19:30:00,0.9172,0.9173,0.9170,0.9172,237
2010-04-06,19:35:00,0.9172,0.9173,0.9170,0.9171,165
2010-04-06,19:40:00,0.9171,0.9171,0.9166,0.9170,257
2010-04-06,19:45:00,0.9170,0.9170,0.9165,0.9165,367
2010-04-06,19:50:00,0.9165,0.9165,0.9160,0.9163,609
2010-04-06,19:55:00,0.9162,0.9164,0.9161,0.9161,303
2010-04-06,20:00:00,0.9161,0.9163,0.9159,0.9163,210
2010-04-06,20:05:00,0.9163,0.9167,0.9161,0.9165,348
2010-04-06,20:10:00,0.9165,0.9166,0.9154,0.9155,445
2010-04-06,20:15:00,0.9155,0.9158,0.9149,0.9151,816
2010-04-06,20:20:00,0.9151,0.9154,0.9148,0.9149,1005
2010-04-06,20:25:00,0.9149,0.9155,0.9148,0.9155,404
2010-04-06,20:30:00,0.9154,0.9154,0.9146,0.9148,965
2010-04-06,20:35:00,0.9148,0.9151,0.9147,0.9149,440
2010-04-06,20:40:00,0.9149,0.9155,0.9149,0.9153,703
2010-04-06,20:45:00,0.9153,0.9156,0.9152,0.9152,250
2010-04-06,20:50:00,0.9152,0.9152,0.9145,0.9145,563
2010-04-06,20:55:00,0.9146,0.9153,0.9145,0.9152,454
2010-04-06,21:00:00,0.9153,0.9153,0.9145,0.9147,632
2010-04-06,21:05:00,0.9147,0.9152,0.9141,0.9152,1078
2010-04-06,21:10:00,0.9152,0.9158,0.9152,0.9156,512
2010-04-06,21:15:00,0.9157,0.9162,0.9157,0.9159,1017
2010-04-06,21:20:00,0.9159,0.9161,0.9159,0.9159,147
2010-04-06,21:25:00,0.9158,0.9160,0.9155,0.9160,298
2010-04-06,21:30:00,0.9160,0.9162,0.9156,0.9157,633
2010-04-06,21:35:00,0.9158,0.9163,0.9158,0.9161,561
2010-04-06,21:40:00,0.9161,0.9164,0.9159,0.9164,467
2010-04-06,21:45:00,0.9164,0.9168,0.9161,0.9166,808
2010-04-06,21:50:00,0.9166,0.9167,0.9157,0.9157,817
2010-04-06,21:55:00,0.9157,0.9161,0.9155,0.9159,823
2010-04-06,22:00:00,0.9158,0.9159,0.9153,0.9154,549
2010-04-06,22:05:00,0.9154,0.9156,0.9152,0.9154,278
2010-04-06,22:10:00,0.9154,0.9161,0.9154,0.9161,433
2010-04-06,22:15:00,0.9161,0.9163,0.9157,0.9159,568
2010-04-06,22:20:00,0.9160,0.9164,0.9158,0.9164,543
2010-04-06,22:25:00,0.9164,0.9164,0.9161,0.9164,257
2010-04-06,22:30:00,0.9163,0.9164,0.9160,0.9162,248
2010-04-06,22:35:00,0.9163,0.9164,0.9158,0.9159,210
2010-04-06,22:40:00,0.9159,0.9161,0.9158,0.9160,339
2010-04-06,22:45:00,0.9160,0.9164,0.9160,0.9161,693
2010-04-06,22:50:00,0.9161,0.9168,0.9161,0.9165,446
2010-04-06,22:55:00,0.9165,0.9175,0.9165,0.9174,800
2010-04-06,23:00:00,0.9174,0.9176,0.9170,0.9175,844
2010-04-06,23:05:00,0.9175,0.9176,0.9171,0.9174,601
2010-04-06,23:10:00,0.9175,0.9176,0.9171,0.9175,1350
2010-04-06,23:15:00,0.9175,0.9176,0.9174,0.9176,375
2010-04-06,23:20:00,0.9176,0.9178,0.9174,0.9177,703
2010-04-06,23:25:00,0.9177,0.9182,0.9175,0.9179,683
2010-04-06,23:30:00,0.9181,0.9189,0.9180,0.9187,744
2010-04-06,23:35:00,0.9188,0.9188,0.9183,0.9184,640
2010-04-06,23:40:00,0.9184,0.9186,0.9181,0.9183,552
2010-04-06,23:45:00,0.9183,0.9185,0.9183,0.9184,176
2010-04-06,23:50:00,0.9185,0.9186,0.9182,0.9182,318
2010-04-06,23:55:00,0.9183,0.9183,0.9178,0.9181,476
2010-04-07,00:00:00,0.9181,0.9183,0.9178,0.9179,239
2010-04-07,00:05:00,0.9178,0.9180,0.9176,0.9177,356
2010-04-07,00:10:00,0.9177,0.9178,0.9176,0.9177,77
2010-04-07,00:15:00,0.9177,0.9179,0.9176,0.9177,237
2010-04-07,00:20:00,0.9177,0.9182,0.9177,0.9181,283
2010-04-07,00:25:00,0.9181,0.9181,0.9178,0.9179,81
2010-04-07,00:30:00,0.9179,0.9180,0.9172,0.9174,475
2010-04-07,00:35:00,0.9174,0.9174,0.9172,0.9173,312
2010-04-07,00:40:00,0.9173,0.9177,0.9173,0.9174,304
2010-04-07,00:45:00,0.9174,0.9177,0.9172,0.9175,102
2010-04-07,00:50:00,0.9175,0.9176,0.9174,0.9174,62
2010-04-07,00:55:00,0.9174,0.9176,0.9174,0.9176,123
2010-04-07,01:00:00,0.9176,0.9177,0.9174,0.9175,160
2010-04-07,01:05:00,0.9175,0.9183,0.9175,0.9180,938
2010-04-07,01:10:00,0.9179,0.9181,0.9178,0.9179,294
2010-04-07,01:15:00,0.9179,0.9182,0.9178,0.9180,272
2010-04-07,01:20:00,0.9179,0.9182,0.9179,0.9180,75
2010-04-07,01:25:00,0.9180,0.9181,0.9176,0.9178,124
2010-04-07,01:30:00,0.9179,0.9181,0.9178,0.9181,228
2010-04-07,01:35:00,0.9181,0.9181,0.9179,0.9181,203
2010-04-07,01:40:00,0.9180,0.9184,0.9180,0.9183,163
2010-04-07,01:45:00,0.9183,0.9185,0.9182,0.9184,198
2010-04-07,01:50:00,0.9184,0.9185,0.9183,0.9183,147
2010-04-07,01:55:00,0.9183,0.9184,0.9181,0.9184,109
2010-04-07,02:00:00,0.9184,0.9202,0.9184,0.9199,2070
2010-04-07,02:05:00,0.9200,0.9200,0.9195,0.9197,1061
2010-04-07,02:10:00,0.9197,0.9202,0.9196,0.9201,769
2010-04-07,02:15:00,0.9202,0.9211,0.9200,0.9206,1111
2010-04-07,02:20:00,0.9207,0.9211,0.9204,0.9209,465
2010-04-07,02:25:00,0.9209,0.9209,0.9205,0.9208,456
2010-04-07,02:30:00,0.9209,0.9211,0.9208,0.9209,389
2010-04-07,02:35:00,0.9209,0.9211,0.9207,0.9211,456
2010-04-07,02:40:00,0.9210,0.9211,0.9206,0.9209,632
2010-04-07,02:45:00,0.9209,0.9209,0.9204,0.9205,286
2010-04-07,02:50:00,0.9205,0.9206,0.9202,0.9202,295
2010-04-07,02:55:00,0.9202,0.9204,0.9200,0.9204,721
2010-04-07,03:00:00,0.9204,0.9211,0.9204,0.9208,633
2010-04-07,03:05:00,0.9207,0.9209,0.9206,0.9206,168
2010-04-07,03:10:00,0.9206,0.9216,0.9206,0.9215,701
2010-04-07,03:15:00,0.9216,0.9217,0.9215,0.9216,410
2010-04-07,03:20:00,0.9215,0.9216,0.9213,0.9216,183
2010-04-07,03:25:00,0.9215,0.9215,0.9211,0.9213,375
2010-04-07,03:30:00,0.9213,0.9213,0.9208,0.9208,249
2010-04-07,03:35:00,0.9209,0.9212,0.9209,0.9211,117
2010-04-07,03:40:00,0.9211,0.9213,0.9210,0.9211,228
2010-04-07,03:45:00,0.9211,0.9212,0.9210,0.9211,160
2010-04-07,03:50:00,0.9211,0.9211,0.9208,0.9210,162
2010-04-07,03:55:00,0.9210,0.9214,0.9209,0.9214,107
2010-04-07,04:00:00,0.9214,0.9214,0.9212,0.9213,66
2010-04-07,04:05:00,0.9213,0.9215,0.9213,0.9213,40
2010-04-07,04:10:00,0.9213,0.9217,0.9213,0.9216,125
2010-04-07,04:15:00,0.9215,0.9216,0.9214,0.9216,30
2010-04-07,04:20:00,0.9216,0.9217,0.9213,0.9213,17
2010-04-07,04:25:00,0.9213,0.9214,0.9213,0.9214,2
2010-04-07,04:30:00,0.9213,0.9213,0.9208,0.9208,112
2010-04-07,04:35:00,0.9211,0.9212,0.9207,0.9209,48
2010-04-07,04:40:00,0.9209,0.9209,0.9207,0.9207,57
2010-04-07,04:45:00,0.9207,0.9207,0.9207,0.9207,20
2010-04-07,04:50:00,0.9207,0.9213,0.9205,0.9210,29
2010-04-07,04:55:00,0.9210,0.9214,0.9209,0.9209,11
2010-04-07,05:00:00,0.9203,0.9203,0.9203,0.9203,1
2010-04-07,06:00:00,0.9205,0.9208,0.9204,0.9205,74
2010-04-07,06:05:00,0.9204,0.9206,0.9204,0.9205,29
2010-04-07,06:10:00,0.9204,0.9207,0.9204,0.9205,18
2010-04-07,06:15:00,0.9204,0.9206,0.9203,0.9203,36
2010-04-07,06:20:00,0.9203,0.9203,0.9202,0.9202,22
2010-04-07,06:25:00,0.9204,0.9204,0.9198,0.9199,126
2010-04-07,06:30:00,0.9199,0.9203,0.9199,0.9201,4
2010-04-07,06:35:00,0.9203,0.9203,0.9202,0.9202,48
2010-04-07,06:40:00,0.9201,0.9203,0.9201,0.9203,19
2010-04-07,06:50:00,0.9204,0.9204,0.9204,0.9204,3
2010-04-07,06:55:00,0.9206,0.9207,0.9204,0.9206,14
2010-04-07,07:00:00,0.9206,0.9209,0.9206,0.9206,37
2010-04-07,07:05:00,0.9209,0.9210,0.9208,0.9208,8
2010-04-07,07:10:00,0.9210,0.9213,0.9210,0.9212,94
2010-04-07,07:15:00,0.9212,0.9213,0.9208,0.9210,57
2010-04-07,07:20:00,0.9210,0.9210,0.9208,0.9208,10
2010-04-07,07:25:00,0.9207,0.9207,0.9206,0.9207,8
2010-04-07,07:30:00,0.9206,0.9207,0.9203,0.9203,38
2010-04-07,07:35:00,0.9203,0.9203,0.9200,0.9200,16
2010-04-07,07:40:00,0.9201,0.9201,0.9198,0.9198,35
2010-04-07,07:45:00,0.9199,0.9199,0.9196,0.9196,128
2010-04-07,07:50:00,0.9197,0.9199,0.9195,0.9199,33
2010-04-07,07:55:00,0.9198,0.9200,0.9196,0.9197,55
2010-04-07,08:00:00,0.9198,0.9201,0.9198,0.9201,257
2010-04-07,08:05:00,0.9201,0.9202,0.9199,0.9200,124
2010-04-07,08:10:00,0.9201,0.9201,0.9196,0.9196,46
2010-04-07,08:15:00,0.9197,0.9198,0.9195,0.9198,74
2010-04-07,08:20:00,0.9198,0.9199,0.9195,0.9198,190
2010-04-07,08:25:00,0.9198,0.9202,0.9197,0.9201,107
2010-04-07,08:30:00,0.9201,0.9205,0.9201,0.9204,152
2010-04-07,08:35:00,0.9204,0.9204,0.9204,0.9204,16
2010-04-07,08:40:00,0.9204,0.9208,0.9204,0.9205,106
2010-04-07,08:45:00,0.9205,0.9205,0.9201,0.9202,40
2010-04-07,08:50:00,0.9201,0.9201,0.9191,0.9191,442
2010-04-07,08:55:00,0.9192,0.9196,0.9191,0.9193,290
2010-04-07,09:00:00,0.9193,0.9194,0.9193,0.9194,55
2010-04-07,09:05:00,0.9195,0.9195,0.9192,0.9194,99
2010-04-07,09:10:00,0.9193,0.9195,0.9191,0.9191,94
2010-04-07,09:15:00,0.9191,0.9195,0.9191,0.9195,109
2010-04-07,09:20:00,0.9194,0.9198,0.9194,0.9196,293
2010-04-07,09:25:00,0.9197,0.9198,0.9196,0.9197,184
2010-04-07,09:30:00,0.9197,0.9200,0.9197,0.9200,192
2010-04-07,09:35:00,0.9201,0.9205,0.9200,0.9205,295
2010-04-07,09:40:00,0.9205,0.9205,0.9202,0.9202,180
2010-04-07,09:45:00,0.9203,0.9205,0.9201,0.9205,195
2010-04-07,09:50:00,0.9204,0.9204,0.9202,0.9203,41
2010-04-07,09:55:00,0.9201,0.9202,0.9198,0.9202,176
2010-04-07,10:00:00,0.9202,0.9208,0.9202,0.9205,309
2010-04-07,10:05:00,0.9206,0.9206,0.9204,0.9205,129
2010-04-07,10:10:00,0.9205,0.9207,0.9204,0.9206,43
2010-04-07,10:15:00,0.9206,0.9209,0.9206,0.9206,40
2010-04-07,10:20:00,0.9206,0.9207,0.9204,0.9204,64
2010-04-07,10:25:00,0.9204,0.9211,0.9202,0.9208,248
2010-04-07,10:30:00,0.9209,0.9211,0.9208,0.9210,132
2010-04-07,10:35:00,0.9210,0.9213,0.9208,0.9213,94
2010-04-07,10:40:00,0.9214,0.9217,0.9213,0.9217,267
2010-04-07,10:45:00,0.9216,0.9217,0.9212,0.9214,304
2010-04-07,10:50:00,0.9214,0.9216,0.9212,0.9212,123
2010-04-07,10:55:00,0.9211,0.9211,0.9207,0.9208,254
2010-04-07,11:00:00,0.9209,0.9209,0.9207,0.9207,27
2010-04-07,11:05:00,0.9207,0.9208,0.9206,0.9206,98
2010-04-07,11:10:00,0.9207,0.9207,0.9206,0.9207,4
2010-04-07,11:15:00,0.9208,0.9209,0.9208,0.9209,5
2010-04-07,11:20:00,0.9206,0.9206,0.9204,0.9204,77
2010-04-07,11:25:00,0.9205,0.9206,0.9203,0.9204,11
2010-04-07,11:30:00,0.9204,0.9205,0.9203,0.9203,20
2010-04-07,11:35:00,0.9205,0.9208,0.9202,0.9206,263
2010-04-07,11:40:00,0.9206,0.9207,0.9205,0.9207,71
2010-04-07,11:45:00,0.9206,0.9207,0.9203,0.9204,52
2010-04-07,11:50:00,0.9204,0.9206,0.9203,0.9205,57
2010-04-07,11:55:00,0.9205,0.9206,0.9204,0.9205,45
2010-04-07,12:00:00,0.9205,0.9206,0.9203,0.9206,132
2010-04-07,12:05:00,0.9205,0.9207,0.9204,0.9206,94
2010-04-07,12:10:00,0.9205,0.9205,0.9202,0.9202,54
2010-04-07,12:15:00,0.9200,0.9202,0.9198,0.9199,166
2010-04-07,12:20:00,0.9197,0.9198,0.9196,0.9197,70
2010-04-07,12:25:00,0.9197,0.9200,0.9197,0.9197,71
2010-04-07,12:30:00,0.9198,0.9201,0.9198,0.9201,67
2010-04-07,12:35:00,0.9200,0.9202,0.9200,0.9201,81
2010-04-07,12:40:00,0.9200,0.9202,0.9200,0.9202,21
2010-04-07,12:45:00,0.9203,0.9204,0.9199,0.9201,182
2010-04-07,12:50:00,0.9201,0.9202,0.9199,0.9199,68
2010-04-07,12:55:00,0.9200,0.9201,0.9197,0.9198,45
2010-04-07,13:00:00,0.9198,0.9198,0.9195,0.9195,73
2010-04-07,13:05:00,0.9196,0.9198,0.9194,0.9194,130
2010-04-07,13:10:00,0.9194,0.9197,0.9192,0.9196,65
2010-04-07,13:15:00,0.9194,0.9195,0.9193,0.9193,87
2010-04-07,13:20:00,0.9193,0.9194,0.9190,0.9190,148
2010-04-07,13:25:00,0.9190,0.9195,0.9189,0.9192,235
2010-04-07,13:30:00,0.9193,0.9194,0.9190,0.9192,111
2010-04-07,13:35:00,0.9191,0.9194,0.9191,0.9193,79
2010-04-07,13:40:00,0.9192,0.9194,0.9192,0.9194,177
2010-04-07,13:45:00,0.9195,0.9199,0.9194,0.9196,143
2010-04-07,13:50:00,0.9196,0.9196,0.9191,0.9194,214
2010-04-07,13:55:00,0.9193,0.9195,0.9191,0.9195,260
2010-04-07,14:00:00,0.9197,0.9202,0.9196,0.9200,203
2010-04-07,14:05:00,0.9201,0.9201,0.9196,0.9196,67
2010-04-07,14:10:00,0.9196,0.9197,0.9196,0.9197,68
2010-04-07,14:15:00,0.9197,0.9199,0.9193,0.9194,419
2010-04-07,14:20:00,0.9194,0.9202,0.9193,0.9198,198
2010-04-07,14:25:00,0.9198,0.9202,0.9198,0.9199,205
2010-04-07,14:30:00,0.9201,0.9207,0.9201,0.9205,326
2010-04-07,14:35:00,0.9205,0.9205,0.9201,0.9203,412
2010-04-07,14:40:00,0.9203,0.9204,0.9199,0.9203,221
2010-04-07,14:45:00,0.9202,0.9205,0.9201,0.9202,289
2010-04-07,14:50:00,0.9202,0.9208,0.9200,0.9205,483
2010-04-07,14:55:00,0.9206,0.9206,0.9201,0.9203,307
2010-04-07,15:00:00,0.9202,0.9206,0.9201,0.9205,408
2010-04-07,15:05:00,0.9205,0.9209,0.9205,0.9207,422
2010-04-07,15:10:00,0.9208,0.9209,0.9205,0.9209,302
2010-04-07,15:15:00,0.9208,0.9210,0.9206,0.9207,385
2010-04-07,15:20:00,0.9207,0.9208,0.9205,0.9207,150
2010-04-07,15:25:00,0.9208,0.9209,0.9206,0.9209,313
2010-04-07,15:30:00,0.9209,0.9212,0.9205,0.9206,759
2010-04-07,15:35:00,0.9205,0.9208,0.9204,0.9206,291
2010-04-07,15:40:00,0.9205,0.9206,0.9203,0.9203,351
2010-04-07,15:45:00,0.9203,0.9206,0.9202,0.9203,138
2010-04-07,15:50:00,0.9204,0.9204,0.9202,0.9202,126
2010-04-07,15:55:00,0.9202,0.9203,0.9200,0.9200,216
2010-04-07,16:00:00,0.9200,0.9205,0.9200,0.9204,190
2010-04-07,16:05:00,0.9204,0.9206,0.9201,0.9201,197
2010-04-07,16:10:00,0.9201,0.9202,0.9198,0.9199,231
2010-04-07,16:15:00,0.9199,0.9199,0.9194,0.9194,507
2010-04-07,16:20:00,0.9195,0.9197,0.9194,0.9197,163
2010-04-07,16:25:00,0.9198,0.9201,0.9195,0.9195,420
2010-04-07,16:30:00,0.9195,0.9196,0.9191,0.9195,317
2010-04-07,16:35:00,0.9195,0.9197,0.9190,0.9192,706
2010-04-07,16:40:00,0.9192,0.9192,0.9186,0.9186,449
2010-04-07,16:45:00,0.9187,0.9190,0.9186,0.9187,398
2010-04-07,16:50:00,0.9187,0.9188,0.9186,0.9187,192
2010-04-07,16:55:00,0.9187,0.9191,0.9187,0.9191,322
2010-04-07,17:00:00,0.9190,0.9194,0.9189,0.9193,233
2010-04-07,17:05:00,0.9194,0.9198,0.9193,0.9197,356
2010-04-07,17:10:00,0.9197,0.9197,0.9194,0.9195,82
2010-04-07,17:15:00,0.9194,0.9197,0.9192,0.9196,175
2010-04-07,17:20:00,0.9196,0.9196,0.9193,0.9193,224
2010-04-07,17:25:00,0.9193,0.9196,0.9193,0.9195,150
2010-04-07,17:30:00,0.9195,0.9197,0.9193,0.9194,173
2010-04-07,17:35:00,0.9195,0.9195,0.9193,0.9194,107
2010-04-07,17:40:00,0.9194,0.9196,0.9193,0.9193,129
2010-04-07,17:45:00,0.9193,0.9194,0.9192,0.9193,127
2010-04-07,17:50:00,0.9194,0.9194,0.9192,0.9193,83
2010-04-07,17:55:00,0.9193,0.9194,0.9193,0.9193,90
2010-04-07,18:00:00,0.9193,0.9195,0.9193,0.9195,212
2010-04-07,18:05:00,0.9195,0.9197,0.9193,0.9196,153
2010-04-07,18:10:00,0.9196,0.9196,0.9195,0.9196,83
2010-04-07,18:15:00,0.9197,0.9199,0.9196,0.9196,155
2010-04-07,18:20:00,0.9196,0.9197,0.9193,0.9194,284
2010-04-07,18:25:00,0.9194,0.9196,0.9189,0.9191,434
2010-04-07,18:30:00,0.9190,0.9194,0.9190,0.9194,213
2010-04-07,18:35:00,0.9194,0.9196,0.9194,0.9195,124
2010-04-07,18:40:00,0.9196,0.9196,0.9193,0.9194,200
2010-04-07,18:45:00,0.9193,0.9194,0.9191,0.9193,270
2010-04-07,18:50:00,0.9193,0.9193,0.9190,0.9190,85
2010-04-07,18:55:00,0.9190,0.9191,0.9186,0.9187,234
2010-04-07,19:00:00,0.9188,0.9191,0.9187,0.9189,298
2010-04-07,19:05:00,0.9189,0.9193,0.9189,0.9190,251
2010-04-07,19:10:00,0.9190,0.9191,0.9189,0.9191,198
2010-04-07,19:15:00,0.9191,0.9194,0.9191,0.9192,318
2010-04-07,19:20:00,0.9192,0.9194,0.9188,0.9188,198
2010-04-07,19:25:00,0.9188,0.9189,0.9185,0.9188,247
2010-04-07,19:30:00,0.9188,0.9189,0.9186,0.9188,302
2010-04-07,19:35:00,0.9189,0.9189,0.9185,0.9185,290
2010-04-07,19:40:00,0.9186,0.9189,0.9185,0.9188,315
2010-04-07,19:45:00,0.9188,0.9189,0.9186,0.9189,531
2010-04-07,19:50:00,0.9189,0.9191,0.9188,0.9189,143
2010-04-07,19:55:00,0.9189,0.9190,0.9187,0.9189,260
2010-04-07,20:00:00,0.9189,0.9189,0.9187,0.9188,176
2010-04-07,20:05:00,0.9188,0.9193,0.9188,0.9193,309
2010-04-07,20:10:00,0.9193,0.9193,0.9186,0.9187,264
2010-04-07,20:15:00,0.9186,0.9187,0.9185,0.9186,236
2010-04-07,20:20:00,0.9186,0.9189,0.9181,0.9183,665
2010-04-07,20:25:00,0.9183,0.9184,0.9179,0.9182,616
2010-04-07,20:30:00,0.9182,0.9184,0.9181,0.9183,290
2010-04-07,20:35:00,0.9183,0.9188,0.9183,0.9187,439
2010-04-07,20:40:00,0.9186,0.9187,0.9183,0.9184,403
2010-04-07,20:45:00,0.9185,0.9188,0.9184,0.9187,287
2010-04-07,20:50:00,0.9187,0.9193,0.9187,0.9193,354
2010-04-07,20:55:00,0.9193,0.9196,0.9192,0.9195,506
2010-04-07,21:00:00,0.9196,0.9197,0.9194,0.9196,739
2010-04-07,21:05:00,0.9196,0.9206,0.9196,0.9204,1257
2010-04-07,21:10:00,0.9204,0.9205,0.9200,0.9203,427
2010-04-07,21:15:00,0.9202,0.9202,0.9198,0.9198,618
2010-04-07,21:20:00,0.9199,0.9202,0.9197,0.9202,340
2010-04-07,21:25:00,0.9202,0.9208,0.9201,0.9207,581
2010-04-07,21:30:00,0.9207,0.9208,0.9203,0.9205,499
2010-04-07,21:35:00,0.9204,0.9210,0.9202,0.9209,725
2010-04-07,21:40:00,0.9209,0.9213,0.9209,0.9211,565
2010-04-07,21:45:00,0.9211,0.9213,0.9206,0.9208,639
2010-04-07,21:50:00,0.9208,0.9214,0.9206,0.9213,476
2010-04-07,21:55:00,0.9213,0.9213,0.9209,0.9213,892
2010-04-07,22:00:00,0.9213,0.9215,0.9203,0.9204,967
2010-04-07,22:05:00,0.9204,0.9207,0.9202,0.9205,405
2010-04-07,22:10:00,0.9206,0.9213,0.9205,0.9212,645
2010-04-07,22:15:00,0.9212,0.9217,0.9212,0.9215,927
2010-04-07,22:20:00,0.9214,0.9215,0.9209,0.9211,439
2010-04-07,22:25:00,0.9211,0.9217,0.9211,0.9213,656
2010-04-07,22:30:00,0.9213,0.9215,0.9210,0.9211,455
2010-04-07,22:35:00,0.9212,0.9213,0.9207,0.9207,200
2010-04-07,22:40:00,0.9208,0.9208,0.9194,0.9195,1815
2010-04-07,22:45:00,0.9195,0.9197,0.9189,0.9190,806
2010-04-07,22:50:00,0.9190,0.9194,0.9190,0.9194,533
2010-04-07,22:55:00,0.9194,0.9196,0.9192,0.9194,418
2010-04-07,23:00:00,0.9193,0.9195,0.9188,0.9193,1085
2010-04-07,23:05:00,0.9193,0.9200,0.9190,0.9200,748
2010-04-07,23:10:00,0.9200,0.9202,0.9197,0.9202,514
2010-04-07,23:15:00,0.9202,0.9207,0.9201,0.9205,667
2010-04-07,23:20:00,0.9206,0.9206,0.9202,0.9205,577
2010-04-07,23:25:00,0.9205,0.9212,0.9203,0.9211,820
2010-04-07,23:30:00,0.9212,0.9214,0.9205,0.9205,846
2010-04-07,23:35:00,0.9206,0.9211,0.9205,0.9205,839
2010-04-07,23:40:00,0.9206,0.9207,0.9204,0.9207,158
2010-04-07,23:45:00,0.9207,0.9214,0.9206,0.9213,1227
2010-04-07,23:50:00,0.9214,0.9219,0.9213,0.9219,418
2010-04-07,23:55:00,0.9218,0.9219,0.9214,0.9216,879
2010-04-08,00:00:00,0.9216,0.9220,0.9215,0.9217,388
2010-04-08,00:05:00,0.9217,0.9220,0.9217,0.9218,217
2010-04-08,00:10:00,0.9218,0.9219,0.9213,0.9213,286
2010-04-08,00:15:00,0.9214,0.9215,0.9211,0.9211,173
2010-04-08,00:20:00,0.9211,0.9211,0.9208,0.9208,246
2010-04-08,00:25:00,0.9207,0.9209,0.9206,0.9207,132
2010-04-08,00:30:00,0.9207,0.9211,0.9207,0.9210,207
2010-04-08,00:35:00,0.9210,0.9211,0.9207,0.9208,184
2010-04-08,00:40:00,0.9208,0.9209,0.9206,0.9207,203
2010-04-08,00:45:00,0.9207,0.9210,0.9207,0.9209,93
2010-04-08,00:50:00,0.9208,0.9209,0.9206,0.9208,139
2010-04-08,00:55:00,0.9207,0.9214,0.9206,0.9214,210
2010-04-08,01:00:00,0.9214,0.9219,0.9214,0.9217,415
2010-04-08,01:05:00,0.9216,0.9220,0.9216,0.9218,165
2010-04-08,01:10:00,0.9218,0.9221,0.9217,0.9219,318
2010-04-08,01:15:00,0.9218,0.9218,0.9214,0.9215,313
2010-04-08,01:20:00,0.9215,0.9217,0.9215,0.9217,196
2010-04-08,01:25:00,0.9217,0.9219,0.9216,0.9217,208
2010-04-08,01:30:00,0.9217,0.9222,0.9217,0.9221,309
2010-04-08,01:35:00,0.9222,0.9225,0.9221,0.9223,380
2010-04-08,01:40:00,0.9224,0.9225,0.9218,0.9219,524
2010-04-08,01:45:00,0.9219,0.9220,0.9216,0.9219,222
2010-04-08,01:50:00,0.9218,0.9224,0.9218,0.9224,237
2010-04-08,01:55:00,0.9224,0.9228,0.9224,0.9225,599
2010-04-08,02:00:00,0.9225,0.9225,0.9218,0.9218,527
2010-04-08,02:05:00,0.9218,0.9220,0.9216,0.9219,407
2010-04-08,02:10:00,0.9220,0.9220,0.9217,0.9220,236
2010-04-08,02:15:00,0.9219,0.9221,0.9218,0.9220,166
2010-04-08,02:20:00,0.9221,0.9221,0.9216,0.9217,520
2010-04-08,02:25:00,0.9217,0.9217,0.9214,0.9216,569
2010-04-08,02:30:00,0.9215,0.9217,0.9213,0.9214,387
2010-04-08,02:35:00,0.9213,0.9215,0.9212,0.9214,127
2010-04-08,02:40:00,0.9214,0.9216,0.9211,0.9215,115
2010-04-08,02:45:00,0.9216,0.9222,0.9216,0.9218,388
2010-04-08,02:50:00,0.9217,0.9221,0.9216,0.9218,232
2010-04-08,02:55:00,0.9218,0.9218,0.9210,0.9215,574
2010-04-08,03:00:00,0.9213,0.9215,0.9202,0.9205,922
2010-04-08,03:05:00,0.9205,0.9205,0.9193,0.9193,972
2010-04-08,03:10:00,0.9193,0.9195,0.9189,0.9195,1425
2010-04-08,03:15:00,0.9195,0.9199,0.9191,0.9198,725
2010-04-08,03:20:00,0.9198,0.9198,0.9196,0.9198,37
2010-04-08,03:25:00,0.9199,0.9201,0.9198,0.9199,121
2010-04-08,03:30:00,0.9198,0.9198,0.9193,0.9193,211
2010-04-08,03:35:00,0.9193,0.9201,0.9192,0.9200,251
2010-04-08,03:40:00,0.9200,0.9201,0.9198,0.9199,145
2010-04-08,03:45:00,0.9200,0.9203,0.9199,0.9202,122
2010-04-08,03:50:00,0.9203,0.9207,0.9200,0.9201,357
2010-04-08,03:55:00,0.9202,0.9209,0.9202,0.9209,287
2010-04-08,04:00:00,0.9209,0.9213,0.9208,0.9209,359
2010-04-08,04:05:00,0.9209,0.9212,0.9208,0.9211,135
2010-04-08,04:10:00,0.9211,0.9213,0.9207,0.9210,377
2010-04-08,04:15:00,0.9211,0.9211,0.9209,0.9209,79
2010-04-08,04:20:00,0.9208,0.9209,0.9203,0.9206,77
2010-04-08,04:25:00,0.9206,0.9206,0.9206,0.9206,18
2010-04-08,04:30:00,0.9206,0.9206,0.9200,0.9201,102
2010-04-08,04:35:00,0.9201,0.9205,0.9200,0.9205,73
2010-04-08,04:40:00,0.9204,0.9204,0.9202,0.9204,13
2010-04-08,04:45:00,0.9205,0.9206,0.9201,0.9201,14
2010-04-08,04:50:00,0.9202,0.9202,0.9195,0.9195,45
2010-04-08,04:55:00,0.9197,0.9200,0.9192,0.9192,96
2010-04-08,05:00:00,0.9212,0.9212,0.9212,0.9212,1
2010-04-08,06:00:00,0.9198,0.9203,0.9198,0.9203,42
2010-04-08,06:05:00,0.9204,0.9204,0.9203,0.9204,17
2010-04-08,06:10:00,0.9204,0.9205,0.9204,0.9205,5
2010-04-08,06:15:00,0.9205,0.9206,0.9204,0.9206,15
2010-04-08,06:20:00,0.9205,0.9206,0.9203,0.9204,11
2010-04-08,06:25:00,0.9203,0.9203,0.9201,0.9203,18
2010-04-08,06:30:00,0.9203,0.9203,0.9201,0.9202,4
2010-04-08,06:35:00,0.9201,0.9201,0.9199,0.9200,18
2010-04-08,06:40:00,0.9199,0.9201,0.9199,0.9201,5
2010-04-08,06:45:00,0.9202,0.9202,0.9200,0.9200,52
2010-04-08,06:50:00,0.9204,0.9204,0.9202,0.9202,7
2010-04-08,06:55:00,0.9204,0.9204,0.9203,0.9203,4
2010-04-08,07:00:00,0.9204,0.9204,0.9202,0.9202,20
2010-04-08,07:05:00,0.9201,0.9202,0.9200,0.9200,10
2010-04-08,07:10:00,0.9199,0.9199,0.9199,0.9199,38
2010-04-08,07:15:00,0.9199,0.9202,0.9199,0.9200,57
2010-04-08,07:20:00,0.9200,0.9200,0.9198,0.9198,20
2010-04-08,07:25:00,0.9198,0.9198,0.9196,0.9198,13
2010-04-08,07:30:00,0.9199,0.9199,0.9194,0.9195,73
2010-04-08,07:35:00,0.9195,0.9198,0.9195,0.9198,62
2010-04-08,07:40:00,0.9197,0.9197,0.9193,0.9194,86
2010-04-08,07:45:00,0.9193,0.9196,0.9193,0.9195,18
2010-04-08,07:50:00,0.9195,0.9196,0.9194,0.9194,8
2010-04-08,07:55:00,0.9195,0.9196,0.9195,0.9196,4
2010-04-08,08:00:00,0.9196,0.9200,0.9195,0.9199,97
2010-04-08,08:05:00,0.9198,0.9199,0.9198,0.9198,50
2010-04-08,08:10:00,0.9198,0.9199,0.9197,0.9197,63
2010-04-08,08:15:00,0.9198,0.9200,0.9197,0.9200,107
2010-04-08,08:20:00,0.9200,0.9200,0.9195,0.9195,243
2010-04-08,08:25:00,0.9195,0.9198,0.9195,0.9195,167
2010-04-08,08:30:00,0.9195,0.9197,0.9195,0.9197,46
2010-04-08,08:35:00,0.9197,0.9197,0.9194,0.9196,76
2010-04-08,08:40:00,0.9197,0.9199,0.9197,0.9199,154
2010-04-08,08:45:00,0.9199,0.9200,0.9198,0.9198,115
2010-04-08,08:50:00,0.9198,0.9201,0.9197,0.9201,231
2010-04-08,08:55:00,0.9201,0.9201,0.9197,0.9198,204
2010-04-08,09:00:00,0.9198,0.9198,0.9195,0.9195,221
2010-04-08,09:05:00,0.9196,0.9198,0.9194,0.9196,173
2010-04-08,09:10:00,0.9195,0.9197,0.9194,0.9194,59
2010-04-08,09:15:00,0.9193,0.9195,0.9192,0.9193,94
2010-04-08,09:20:00,0.9193,0.9195,0.9192,0.9193,63
2010-04-08,09:25:00,0.9193,0.9194,0.9192,0.9192,283
2010-04-08,09:30:00,0.9193,0.9209,0.9174,0.9199,1867
2010-04-08,09:35:00,0.9199,0.9206,0.9198,0.9204,335
2010-04-08,09:40:00,0.9204,0.9204,0.9200,0.9202,251
2010-04-08,09:45:00,0.9202,0.9202,0.9200,0.9202,62
2010-04-08,09:50:00,0.9203,0.9203,0.9201,0.9202,36
2010-04-08,09:55:00,0.9202,0.9204,0.9201,0.9204,44
2010-04-08,10:00:00,0.9205,0.9205,0.9202,0.9203,89
2010-04-08,10:05:00,0.9203,0.9204,0.9202,0.9204,32
2010-04-08,10:10:00,0.9204,0.9206,0.9203,0.9206,47
2010-04-08,10:15:00,0.9206,0.9215,0.9206,0.9215,359
2010-04-08,10:20:00,0.9214,0.9215,0.9209,0.9209,193
2010-04-08,10:25:00,0.9211,0.9213,0.9210,0.9212,131
2010-04-08,10:30:00,0.9212,0.9212,0.9209,0.9209,38
2010-04-08,10:35:00,0.9210,0.9213,0.9210,0.9212,18
2010-04-08,10:40:00,0.9212,0.9212,0.9210,0.9210,111
2010-04-08,10:45:00,0.9210,0.9210,0.9209,0.9209,11
2010-04-08,10:50:00,0.9210,0.9210,0.9208,0.9208,60
2010-04-08,10:55:00,0.9208,0.9212,0.9208,0.9211,110
2010-04-08,11:00:00,0.9212,0.9213,0.9211,0.9212,96
2010-04-08,11:05:00,0.9213,0.9213,0.9212,0.9213,81
2010-04-08,11:10:00,0.9213,0.9213,0.9211,0.9211,36
2010-04-08,11:15:00,0.9210,0.9213,0.9210,0.9212,181
2010-04-08,11:20:00,0.9214,0.9214,0.9211,0.9211,33
2010-04-08,11:25:00,0.9211,0.9211,0.9208,0.9210,200
2010-04-08,11:30:00,0.9210,0.9210,0.9209,0.9209,27
2010-04-08,11:35:00,0.9209,0.9209,0.9206,0.9208,57
2010-04-08,11:40:00,0.9209,0.9210,0.9209,0.9210,11
2010-04-08,11:45:00,0.9210,0.9210,0.9208,0.9210,49
2010-04-08,11:50:00,0.9208,0.9211,0.9208,0.9209,228
2010-04-08,11:55:00,0.9209,0.9210,0.9208,0.9209,115
2010-04-08,12:00:00,0.9209,0.9209,0.9208,0.9208,46
2010-04-08,12:05:00,0.9208,0.9209,0.9207,0.9207,90
2010-04-08,12:10:00,0.9207,0.9209,0.9206,0.9207,58
2010-04-08,12:15:00,0.9208,0.9209,0.9208,0.9209,5
2010-04-08,12:20:00,0.9207,0.9209,0.9207,0.9209,6
2010-04-08,12:25:00,0.9208,0.9211,0.9207,0.9210,129
2010-04-08,12:30:00,0.9210,0.9211,0.9209,0.9211,38
2010-04-08,12:35:00,0.9211,0.9212,0.9211,0.9212,26
2010-04-08,12:40:00,0.9212,0.9212,0.9210,0.9210,31
2010-04-08,12:45:00,0.9210,0.9210,0.9209,0.9210,18
2010-04-08,12:50:00,0.9209,0.9210,0.9208,0.9209,35
2010-04-08,12:55:00,0.9209,0.9209,0.9209,0.9209,8
2010-04-08,13:00:00,0.9208,0.9208,0.9205,0.9205,102
2010-04-08,13:05:00,0.9207,0.9211,0.9207,0.9209,88
2010-04-08,13:10:00,0.9209,0.9210,0.9207,0.9210,33
2010-04-08,13:15:00,0.9210,0.9210,0.9208,0.9209,28
2010-04-08,13:20:00,0.9208,0.9209,0.9208,0.9208,19
2010-04-08,13:25:00,0.9211,0.9213,0.9210,0.9211,87
2010-04-08,13:30:00,0.9211,0.9214,0.9210,0.9211,251
2010-04-08,13:35:00,0.9211,0.9212,0.9211,0.9212,16
2010-04-08,13:40:00,0.9212,0.9212,0.9207,0.9207,165
2010-04-08,13:45:00,0.9208,0.9212,0.9208,0.9211,146
2010-04-08,13:50:00,0.9211,0.9212,0.9209,0.9209,222
2010-04-08,13:55:00,0.9209,0.9209,0.9208,0.9208,100
2010-04-08,14:00:00,0.9208,0.9208,0.9205,0.9205,98
2010-04-08,14:05:00,0.9205,0.9208,0.9204,0.9208,133
2010-04-08,14:10:00,0.9207,0.9207,0.9200,0.9202,243
2010-04-08,14:15:00,0.9201,0.9201,0.9193,0.9194,516
2010-04-08,14:20:00,0.9194,0.9196,0.9191,0.9195,341
2010-04-08,14:25:00,0.9196,0.9197,0.9188,0.9188,344
2010-04-08,14:30:00,0.9188,0.9190,0.9185,0.9189,497
2010-04-08,14:35:00,0.9191,0.9191,0.9185,0.9185,311
2010-04-08,14:40:00,0.9185,0.9187,0.9184,0.9185,376
2010-04-08,14:45:00,0.9184,0.9193,0.9182,0.9191,532
2010-04-08,14:50:00,0.9191,0.9195,0.9191,0.9191,169
2010-04-08,14:55:00,0.9192,0.9197,0.9191,0.9196,203
2010-04-08,15:00:00,0.9195,0.9198,0.9194,0.9194,551
2010-04-08,15:05:00,0.9193,0.9195,0.9191,0.9191,240
2010-04-08,15:10:00,0.9190,0.9194,0.9189,0.9189,572
2010-04-08,15:15:00,0.9190,0.9191,0.9186,0.9189,600
2010-04-08,15:20:00,0.9188,0.9188,0.9181,0.9183,646
2010-04-08,15:25:00,0.9184,0.9184,0.9173,0.9175,1078
2010-04-08,15:30:00,0.9175,0.9177,0.9170,0.9176,1109
2010-04-08,15:35:00,0.9177,0.9177,0.9166,0.9173,1049
2010-04-08,15:40:00,0.9173,0.9175,0.9171,0.9174,236
2010-04-08,15:45:00,0.9174,0.9176,0.9164,0.9171,603
2010-04-08,15:50:00,0.9170,0.9172,0.9167,0.9170,253
2010-04-08,15:55:00,0.9169,0.9170,0.9166,0.9166,243
2010-04-08,16:00:00,0.9166,0.9171,0.9166,0.9170,379
2010-04-08,16:05:00,0.9169,0.9169,0.9160,0.9161,644
2010-04-08,16:10:00,0.9160,0.9162,0.9158,0.9161,574
2010-04-08,16:15:00,0.9162,0.9163,0.9160,0.9160,178
2010-04-08,16:20:00,0.9160,0.9160,0.9156,0.9159,222
2010-04-08,16:25:00,0.9159,0.9159,0.9157,0.9159,137
2010-04-08,16:30:00,0.9160,0.9167,0.9160,0.9167,308
2010-04-08,16:35:00,0.9167,0.9170,0.9166,0.9169,171
2010-04-08,16:40:00,0.9169,0.9170,0.9166,0.9166,110
2010-04-08,16:45:00,0.9166,0.9167,0.9163,0.9164,217
2010-04-08,16:50:00,0.9165,0.9170,0.9165,0.9170,190
2010-04-08,16:55:00,0.9170,0.9175,0.9170,0.9174,332
2010-04-08,17:00:00,0.9174,0.9178,0.9172,0.9177,212
2010-04-08,17:05:00,0.9177,0.9177,0.9170,0.9171,267
2010-04-08,17:10:00,0.9171,0.9172,0.9170,0.9172,62
2010-04-08,17:15:00,0.9172,0.9175,0.9172,0.9175,68
2010-04-08,17:20:00,0.9174,0.9174,0.9170,0.9170,131
2010-04-08,17:25:00,0.9171,0.9171,0.9163,0.9163,213
2010-04-08,17:30:00,0.9164,0.9166,0.9158,0.9159,509
2010-04-08,17:35:00,0.9160,0.9169,0.9160,0.9169,220
2010-04-08,17:40:00,0.9170,0.9176,0.9170,0.9174,185
2010-04-08,17:45:00,0.9174,0.9176,0.9174,0.9174,70
2010-04-08,17:50:00,0.9175,0.9177,0.9174,0.9175,134
2010-04-08,17:55:00,0.9175,0.9176,0.9172,0.9173,114
2010-04-08,18:00:00,0.9173,0.9173,0.9168,0.9168,168
2010-04-08,18:05:00,0.9168,0.9172,0.9168,0.9171,68
2010-04-08,18:10:00,0.9170,0.9176,0.9169,0.9174,179
2010-04-08,18:15:00,0.9175,0.9181,0.9175,0.9180,229
2010-04-08,18:20:00,0.9180,0.9181,0.9179,0.9180,109
2010-04-08,18:25:00,0.9180,0.9185,0.9180,0.9184,329
2010-04-08,18:30:00,0.9185,0.9185,0.9182,0.9185,57
2010-04-08,18:35:00,0.9184,0.9184,0.9181,0.9183,61
2010-04-08,18:40:00,0.9182,0.9183,0.9178,0.9178,83
2010-04-08,18:45:00,0.9177,0.9178,0.9174,0.9176,199
2010-04-08,18:50:00,0.9176,0.9177,0.9176,0.9176,29
2010-04-08,18:55:00,0.9175,0.9178,0.9174,0.9178,159
2010-04-08,19:00:00,0.9178,0.9183,0.9178,0.9182,188
2010-04-08,19:05:00,0.9182,0.9183,0.9181,0.9183,158
2010-04-08,19:10:00,0.9182,0.9182,0.9180,0.9180,70
2010-04-08,19:15:00,0.9180,0.9182,0.9179,0.9180,97
2010-04-08,19:20:00,0.9180,0.9180,0.9175,0.9175,165
2010-04-08,19:25:00,0.9175,0.9176,0.9173,0.9175,158
2010-04-08,19:30:00,0.9174,0.9174,0.9172,0.9173,65
2010-04-08,19:35:00,0.9173,0.9178,0.9172,0.9174,436
2010-04-08,19:40:00,0.9175,0.9177,0.9174,0.9176,266
2010-04-08,19:45:00,0.9176,0.9176,0.9173,0.9176,312
2010-04-08,19:50:00,0.9176,0.9176,0.9170,0.9172,335
2010-04-08,19:55:00,0.9172,0.9173,0.9172,0.9172,125
2010-04-08,20:00:00,0.9172,0.9174,0.9172,0.9174,237
2010-04-08,20:05:00,0.9175,0.9177,0.9174,0.9175,272
2010-04-08,20:10:00,0.9174,0.9174,0.9169,0.9171,466
2010-04-08,20:15:00,0.9170,0.9171,0.9168,0.9170,249
2010-04-08,20:20:00,0.9170,0.9174,0.9169,0.9174,188
2010-04-08,20:25:00,0.9174,0.9176,0.9172,0.9172,192
2010-04-08,20:30:00,0.9172,0.9176,0.9169,0.9173,359
2010-04-08,20:35:00,0.9173,0.9181,0.9173,0.9177,380
2010-04-08,20:40:00,0.9177,0.9181,0.9174,0.9179,344
2010-04-08,20:45:00,0.9180,0.9182,0.9177,0.9180,794
2010-04-08,20:50:00,0.9180,0.9190,0.9180,0.9186,716
2010-04-08,20:55:00,0.9186,0.9190,0.9185,0.9189,388
2010-04-08,21:00:00,0.9189,0.9190,0.9184,0.9187,694
2010-04-08,21:05:00,0.9186,0.9187,0.9182,0.9183,492
2010-04-08,21:10:00,0.9183,0.9190,0.9183,0.9190,243
2010-04-08,21:15:00,0.9189,0.9191,0.9186,0.9186,362
2010-04-08,21:20:00,0.9186,0.9189,0.9183,0.9187,522
2010-04-08,21:25:00,0.9187,0.9188,0.9181,0.9186,436
2010-04-08,21:30:00,0.9186,0.9186,0.9176,0.9179,778
2010-04-08,21:35:00,0.9179,0.9181,0.9175,0.9175,744
2010-04-08,21:40:00,0.9175,0.9180,0.9171,0.9179,854
2010-04-08,21:45:00,0.9179,0.9186,0.9178,0.9183,745
2010-04-08,21:50:00,0.9183,0.9189,0.9181,0.9186,617
2010-04-08,21:55:00,0.9186,0.9187,0.9176,0.9179,634
2010-04-08,22:00:00,0.9179,0.9187,0.9177,0.9179,1201
2010-04-08,22:05:00,0.9180,0.9181,0.9176,0.9177,471
2010-04-08,22:10:00,0.9176,0.9183,0.9176,0.9182,481
2010-04-08,22:15:00,0.9183,0.9187,0.9181,0.9186,442
2010-04-08,22:20:00,0.9186,0.9187,0.9182,0.9183,661
2010-04-08,22:25:00,0.9183,0.9186,0.9181,0.9186,446
2010-04-08,22:30:00,0.9186,0.9191,0.9186,0.9187,515
2010-04-08,22:35:00,0.9187,0.9189,0.9186,0.9187,511
2010-04-08,22:40:00,0.9186,0.9191,0.9185,0.9191,324
2010-04-08,22:45:00,0.9191,0.9200,0.9191,0.9198,1578
2010-04-08,22:50:00,0.9199,0.9199,0.9196,0.9198,288
2010-04-08,22:55:00,0.9199,0.9201,0.9196,0.9197,480
2010-04-08,23:00:00,0.9197,0.9200,0.9195,0.9200,398
2010-04-08,23:05:00,0.9199,0.9201,0.9196,0.9196,643
2010-04-08,23:10:00,0.9197,0.9197,0.9192,0.9193,489
2010-04-08,23:15:00,0.9193,0.9193,0.9190,0.9191,551
2010-04-08,23:20:00,0.9190,0.9193,0.9188,0.9192,391
2010-04-08,23:25:00,0.9191,0.9194,0.9191,0.9193,195
2010-04-08,23:30:00,0.9193,0.9197,0.9193,0.9196,189
2010-04-08,23:35:00,0.9196,0.9201,0.9196,0.9200,343
2010-04-08,23:40:00,0.9201,0.9203,0.9200,0.9201,442
2010-04-08,23:45:00,0.9202,0.9207,0.9200,0.9207,871
2010-04-08,23:50:00,0.9208,0.9217,0.9206,0.9215,1414
2010-04-08,23:55:00,0.9215,0.9218,0.9213,0.9216,742
2010-04-09,00:00:00,0.9216,0.9217,0.9211,0.9213,590
2010-04-09,00:05:00,0.9213,0.9216,0.9212,0.9216,532
2010-04-09,00:10:00,0.9215,0.9215,0.9209,0.9211,381
2010-04-09,00:15:00,0.9212,0.9213,0.9211,0.9211,198
2010-04-09,00:20:00,0.9211,0.9216,0.9211,0.9215,296
2010-04-09,00:25:00,0.9215,0.9218,0.9214,0.9215,192
2010-04-09,00:30:00,0.9216,0.9217,0.9215,0.9215,143
2010-04-09,00:35:00,0.9214,0.9215,0.9211,0.9213,296
2010-04-09,00:40:00,0.9213,0.9214,0.9211,0.9213,194
2010-04-09,00:45:00,0.9213,0.9214,0.9212,0.9212,338
2010-04-09,00:50:00,0.9212,0.9213,0.9209,0.9209,394
2010-04-09,00:55:00,0.9209,0.9213,0.9209,0.9213,117
2010-04-09,01:00:00,0.9214,0.9216,0.9212,0.9216,534
2010-04-09,01:05:00,0.9216,0.9221,0.9215,0.9218,669
2010-04-09,01:10:00,0.9218,0.9218,0.9212,0.9213,335
2010-04-09,01:15:00,0.9213,0.9214,0.9210,0.9210,389
2010-04-09,01:20:00,0.9210,0.9213,0.9210,0.9211,98
2010-04-09,01:25:00,0.9211,0.9213,0.9211,0.9212,188
2010-04-09,01:30:00,0.9212,0.9217,0.9212,0.9217,259
2010-04-09,01:35:00,0.9217,0.9219,0.9215,0.9216,185
2010-04-09,01:40:00,0.9217,0.9217,0.9215,0.9216,66
2010-04-09,01:45:00,0.9216,0.9217,0.9214,0.9216,241
2010-04-09,01:50:00,0.9215,0.9215,0.9213,0.9214,87
2010-04-09,01:55:00,0.9215,0.9215,0.9211,0.9214,156
2010-04-09,02:00:00,0.9213,0.9215,0.9212,0.9215,85
2010-04-09,02:05:00,0.9215,0.9216,0.9212,0.9212,43
2010-04-09,02:10:00,0.9212,0.9214,0.9211,0.9214,236
2010-04-09,02:15:00,0.9214,0.9216,0.9213,0.9214,71
2010-04-09,02:20:00,0.9214,0.9214,0.9212,0.9213,188
2010-04-09,02:25:00,0.9212,0.9216,0.9212,0.9215,104
2010-04-09,02:30:00,0.9215,0.9216,0.9213,0.9214,172
2010-04-09,02:35:00,0.9214,0.9216,0.9213,0.9215,202
2010-04-09,02:40:00,0.9216,0.9220,0.9215,0.9218,215
2010-04-09,02:45:00,0.9217,0.9221,0.9217,0.9221,217
2010-04-09,02:50:00,0.9222,0.9223,0.9221,0.9222,219
2010-04-09,02:55:00,0.9222,0.9223,0.9220,0.9221,282
2010-04-09,03:00:00,0.9221,0.9224,0.9220,0.9221,204
2010-04-09,03:05:00,0.9221,0.9221,0.9216,0.9219,87
2010-04-09,03:10:00,0.9219,0.9221,0.9218,0.9221,98
2010-04-09,03:15:00,0.9220,0.9222,0.9220,0.9220,139
2010-04-09,03:20:00,0.9220,0.9221,0.9219,0.9220,59
2010-04-09,03:25:00,0.9221,0.9221,0.9219,0.9219,89
2010-04-09,03:30:00,0.9219,0.9219,0.9218,0.9218,31
2010-04-09,03:35:00,0.9219,0.9219,0.9219,0.9219,40
2010-04-09,03:40:00,0.9219,0.9219,0.9216,0.9217,76
2010-04-09,03:45:00,0.9216,0.9218,0.9215,0.9217,73
2010-04-09,03:50:00,0.9217,0.9217,0.9213,0.9214,171
2010-04-09,03:55:00,0.9213,0.9214,0.9211,0.9213,85
2010-04-09,04:00:00,0.9213,0.9214,0.9211,0.9211,60
2010-04-09,04:05:00,0.9212,0.9213,0.9210,0.9212,59
2010-04-09,04:10:00,0.9212,0.9220,0.9210,0.9217,143
2010-04-09,04:15:00,0.9216,0.9217,0.9216,0.9217,6
2010-04-09,04:20:00,0.9218,0.9218,0.9212,0.9212,27
2010-04-09,04:25:00,0.9213,0.9215,0.9213,0.9214,13
2010-04-09,04:30:00,0.9214,0.9218,0.9214,0.9218,3
2010-04-09,04:35:00,0.9218,0.9218,0.9215,0.9216,17
2010-04-09,04:40:00,0.9216,0.9217,0.9215,0.9215,11
2010-04-09,04:45:00,0.9217,0.9218,0.9217,0.9218,26
2010-04-09,04:50:00,0.9219,0.9220,0.9219,0.9220,5
2010-04-09,04:55:00,0.9220,0.9220,0.9217,0.9220,20
2010-04-09,05:00:00,0.9222,0.9222,0.9222,0.9222,1
2010-04-09,06:00:00,0.9221,0.9221,0.9217,0.9218,62
2010-04-09,06:05:00,0.9216,0.9218,0.9215,0.9217,23
2010-04-09,06:10:00,0.9218,0.9218,0.9216,0.9216,10
2010-04-09,06:15:00,0.9217,0.9217,0.9216,0.9217,18
2010-04-09,06:20:00,0.9217,0.9219,0.9215,0.9216,18
2010-04-09,06:25:00,0.9218,0.9221,0.9218,0.9219,22
2010-04-09,06:30:00,0.9219,0.9220,0.9219,0.9220,2
2010-04-09,06:35:00,0.9218,0.9219,0.9217,0.9219,17
2010-04-09,06:40:00,0.9219,0.9221,0.9215,0.9221,26
2010-04-09,06:45:00,0.9221,0.9222,0.9220,0.9221,22
2010-04-09,06:50:00,0.9222,0.9224,0.9220,0.9224,49
2010-04-09,06:55:00,0.9223,0.9224,0.9222,0.9223,14
2010-04-09,07:00:00,0.9222,0.9223,0.9220,0.9220,90
2010-04-09,07:05:00,0.9219,0.9222,0.9218,0.9218,42
2010-04-09,07:10:00,0.9218,0.9218,0.9217,0.9217,17
2010-04-09,07:15:00,0.9217,0.9217,0.9217,0.9217,1
2010-04-09,07:20:00,0.9219,0.9221,0.9219,0.9221,15
2010-04-09,07:25:00,0.9220,0.9227,0.9220,0.9225,124
2010-04-09,07:30:00,0.9226,0.9227,0.9223,0.9225,63
2010-04-09,07:35:00,0.9226,0.9227,0.9223,0.9225,72
2010-04-09,07:40:00,0.9225,0.9228,0.9224,0.9226,94
2010-04-09,07:45:00,0.9226,0.9227,0.9226,0.9226,36
2010-04-09,07:50:00,0.9226,0.9227,0.9223,0.9224,84
2010-04-09,07:55:00,0.9224,0.9225,0.9221,0.9225,97
2010-04-09,08:00:00,0.9225,0.9225,0.9221,0.9223,100
2010-04-09,08:05:00,0.9223,0.9225,0.9223,0.9223,47
2010-04-09,08:10:00,0.9222,0.9222,0.9220,0.9221,63
2010-04-09,08:15:00,0.9220,0.9222,0.9219,0.9220,127
2010-04-09,08:20:00,0.9221,0.9222,0.9220,0.9220,30
2010-04-09,08:25:00,0.9219,0.9222,0.9218,0.9221,28
2010-04-09,08:30:00,0.9221,0.9222,0.9220,0.9221,38
2010-04-09,08:35:00,0.9221,0.9221,0.9217,0.9218,82
2010-04-09,08:40:00,0.9218,0.9220,0.9217,0.9217,90
2010-04-09,08:45:00,0.9218,0.9219,0.9215,0.9217,61
2010-04-09,08:50:00,0.9215,0.9218,0.9214,0.9217,96
2010-04-09,08:55:00,0.9217,0.9218,0.9214,0.9217,144
2010-04-09,09:00:00,0.9217,0.9218,0.9215,0.9215,52
2010-04-09,09:05:00,0.9216,0.9217,0.9213,0.9213,55
2010-04-09,09:10:00,0.9213,0.9215,0.9213,0.9214,73
2010-04-09,09:15:00,0.9215,0.9219,0.9214,0.9218,152
2010-04-09,09:20:00,0.9217,0.9218,0.9214,0.9216,108
2010-04-09,09:25:00,0.9216,0.9216,0.9214,0.9214,75
2010-04-09,09:30:00,0.9215,0.9216,0.9214,0.9215,26
2010-04-09,09:35:00,0.9216,0.9216,0.9214,0.9214,45
2010-04-09,09:40:00,0.9215,0.9216,0.9214,0.9214,56
2010-04-09,09:45:00,0.9214,0.9218,0.9214,0.9218,220
2010-04-09,09:50:00,0.9219,0.9221,0.9216,0.9217,129
2010-04-09,09:55:00,0.9218,0.9218,0.9214,0.9215,68
2010-04-09,10:00:00,0.9215,0.9216,0.9212,0.9212,62
2010-04-09,10:05:00,0.9213,0.9216,0.9212,0.9215,104
2010-04-09,10:10:00,0.9214,0.9215,0.9212,0.9215,63
2010-04-09,10:15:00,0.9214,0.9214,0.9212,0.9212,17
2010-04-09,10:20:00,0.9213,0.9215,0.9212,0.9213,32
2010-04-09,10:25:00,0.9212,0.9214,0.9212,0.9214,40
2010-04-09,10:30:00,0.9214,0.9214,0.9212,0.9212,48
2010-04-09,10:35:00,0.9213,0.9216,0.9213,0.9215,98
2010-04-09,10:40:00,0.9217,0.9217,0.9216,0.9216,26
2010-04-09,10:45:00,0.9215,0.9216,0.9213,0.9215,56
2010-04-09,10:50:00,0.9214,0.9216,0.9214,0.9216,34
2010-04-09,10:55:00,0.9216,0.9216,0.9214,0.9215,122
2010-04-09,11:00:00,0.9215,0.9217,0.9215,0.9215,17
2010-04-09,11:05:00,0.9216,0.9216,0.9214,0.9214,27
2010-04-09,11:10:00,0.9213,0.9215,0.9213,0.9215,96
2010-04-09,11:15:00,0.9214,0.9215,0.9214,0.9214,4
2010-04-09,11:20:00,0.9215,0.9215,0.9212,0.9213,84
2010-04-09,11:30:00,0.9212,0.9215,0.9212,0.9214,103
2010-04-09,11:35:00,0.9215,0.9217,0.9215,0.9216,24
2010-04-09,11:40:00,0.9216,0.9217,0.9216,0.9216,29
2010-04-09,11:45:00,0.9216,0.9216,0.9214,0.9216,22
2010-04-09,11:50:00,0.9216,0.9216,0.9215,0.9215,6
2010-04-09,11:55:00,0.9215,0.9216,0.9213,0.9215,30
2010-04-09,12:00:00,0.9213,0.9215,0.9213,0.9214,50
2010-04-09,12:05:00,0.9213,0.9214,0.9211,0.9213,70
2010-04-09,12:10:00,0.9214,0.9214,0.9214,0.9214,16
2010-04-09,12:15:00,0.9216,0.9216,0.9213,0.9214,186
2010-04-09,12:20:00,0.9214,0.9214,0.9214,0.9214,1
2010-04-09,12:25:00,0.9214,0.9216,0.9213,0.9216,99
2010-04-09,12:30:00,0.9215,0.9215,0.9213,0.9214,45
2010-04-09,12:35:00,0.9213,0.9215,0.9213,0.9214,14
2010-04-09,12:40:00,0.9215,0.9215,0.9211,0.9212,46
2010-04-09,12:45:00,0.9213,0.9215,0.9212,0.9212,20
2010-04-09,12:50:00,0.9213,0.9213,0.9211,0.9211,11
2010-04-09,12:55:00,0.9211,0.9211,0.9208,0.9209,51
2010-04-09,13:00:00,0.9210,0.9211,0.9210,0.9210,32
2010-04-09,13:05:00,0.9210,0.9210,0.9207,0.9207,76
2010-04-09,13:10:00,0.9206,0.9209,0.9205,0.9206,114
2010-04-09,13:15:00,0.9206,0.9206,0.9202,0.9202,190
2010-04-09,13:20:00,0.9202,0.9202,0.9200,0.9202,95
2010-04-09,13:25:00,0.9202,0.9205,0.9202,0.9205,28
2010-04-09,13:30:00,0.9205,0.9209,0.9205,0.9207,41
2010-04-09,13:35:00,0.9207,0.9208,0.9205,0.9207,59
2010-04-09,13:40:00,0.9208,0.9208,0.9206,0.9206,28
2010-04-09,13:45:00,0.9207,0.9207,0.9206,0.9207,12
2010-04-09,13:50:00,0.9207,0.9209,0.9207,0.9208,39
2010-04-09,13:55:00,0.9208,0.9210,0.9207,0.9209,178
2010-04-09,14:00:00,0.9210,0.9214,0.9208,0.9213,306
2010-04-09,14:05:00,0.9212,0.9213,0.9211,0.9212,50
2010-04-09,14:10:00,0.9211,0.9213,0.9210,0.9213,63
2010-04-09,14:15:00,0.9213,0.9218,0.9212,0.9216,275
2010-04-09,14:20:00,0.9216,0.9219,0.9216,0.9217,127
2010-04-09,14:25:00,0.9216,0.9217,0.9211,0.9211,168
2010-04-09,14:30:00,0.9211,0.9214,0.9210,0.9211,123
2010-04-09,14:35:00,0.9212,0.9216,0.9211,0.9213,109
2010-04-09,14:40:00,0.9213,0.9215,0.9209,0.9211,209
2010-04-09,14:45:00,0.9212,0.9213,0.9211,0.9212,199
2010-04-09,14:50:00,0.9212,0.9217,0.9212,0.9214,251
2010-04-09,14:55:00,0.9213,0.9220,0.9213,0.9220,687
2010-04-09,15:00:00,0.9220,0.9225,0.9220,0.9223,515
2010-04-09,15:05:00,0.9223,0.9227,0.9222,0.9226,374
2010-04-09,15:10:00,0.9226,0.9231,0.9225,0.9229,719
2010-04-09,15:15:00,0.9230,0.9231,0.9224,0.9228,420
2010-04-09,15:20:00,0.9227,0.9229,0.9220,0.9221,612
2010-04-09,15:25:00,0.9221,0.9226,0.9221,0.9225,348
2010-04-09,15:30:00,0.9225,0.9226,0.9224,0.9225,136
2010-04-09,15:35:00,0.9225,0.9226,0.9222,0.9222,198
2010-04-09,15:40:00,0.9223,0.9228,0.9222,0.9228,187
2010-04-09,15:45:00,0.9227,0.9231,0.9226,0.9231,228
2010-04-09,15:50:00,0.9231,0.9234,0.9230,0.9233,180
2010-04-09,15:55:00,0.9234,0.9237,0.9233,0.9234,599
2010-04-09,16:00:00,0.9234,0.9235,0.9227,0.9228,431
2010-04-09,16:05:00,0.9229,0.9238,0.9229,0.9238,471
2010-04-09,16:10:00,0.9237,0.9241,0.9236,0.9241,363
2010-04-09,16:15:00,0.9241,0.9243,0.9239,0.9241,335
2010-04-09,16:20:00,0.9241,0.9243,0.9239,0.9243,164
2010-04-09,16:25:00,0.9243,0.9243,0.9241,0.9241,177
2010-04-09,16:30:00,0.9241,0.9243,0.9241,0.9241,231
2010-04-09,16:35:00,0.9240,0.9242,0.9239,0.9241,99
2010-04-09,16:40:00,0.9242,0.9247,0.9242,0.9245,343
2010-04-09,16:45:00,0.9246,0.9248,0.9245,0.9247,105
2010-04-09,16:50:00,0.9246,0.9247,0.9244,0.9245,124
2010-04-09,16:55:00,0.9245,0.9245,0.9244,0.9244,75
2010-04-09,17:00:00,0.9244,0.9245,0.9241,0.9242,78
2010-04-09,17:05:00,0.9243,0.9244,0.9242,0.9242,134
2010-04-09,17:10:00,0.9243,0.9244,0.9241,0.9242,104
2010-04-09,17:15:00,0.9242,0.9242,0.9239,0.9239,110
2010-04-09,17:20:00,0.9239,0.9241,0.9236,0.9238,263
2010-04-09,17:25:00,0.9238,0.9239,0.9237,0.9237,97
2010-04-09,17:30:00,0.9237,0.9237,0.9236,0.9237,114
2010-04-09,17:35:00,0.9236,0.9239,0.9236,0.9239,170
2010-04-09,17:40:00,0.9239,0.9240,0.9237,0.9237,63
2010-04-09,17:45:00,0.9237,0.9238,0.9237,0.9237,40
2010-04-09,17:50:00,0.9237,0.9237,0.9235,0.9236,98
2010-04-09,17:55:00,0.9236,0.9243,0.9236,0.9242,156
2010-04-09,18:00:00,0.9242,0.9242,0.9239,0.9241,133
2010-04-09,18:05:00,0.9241,0.9244,0.9241,0.9242,214
2010-04-09,18:10:00,0.9242,0.9246,0.9242,0.9245,228
2010-04-09,18:15:00,0.9245,0.9247,0.9244,0.9245,127
2010-04-09,18:20:00,0.9245,0.9248,0.9244,0.9248,286
2010-04-09,18:25:00,0.9247,0.9250,0.9246,0.9248,172
2010-04-09,18:30:00,0.9249,0.9249,0.9245,0.9247,114
2010-04-09,18:35:00,0.9247,0.9247,0.9246,0.9247,34
2010-04-09,18:40:00,0.9247,0.9247,0.9243,0.9245,483
2010-04-09,18:45:00,0.9246,0.9246,0.9244,0.9244,58
2010-04-09,18:50:00,0.9243,0.9243,0.9242,0.9243,98
2010-04-09,18:55:00,0.9243,0.9244,0.9241,0.9241,224
2010-04-09,19:00:00,0.9240,0.9243,0.9238,0.9243,652
2010-04-09,19:05:00,0.9242,0.9244,0.9241,0.9241,356
2010-04-09,19:10:00,0.9240,0.9241,0.9237,0.9240,303
2010-04-09,19:15:00,0.9240,0.9246,0.9239,0.9244,573
2010-04-09,19:20:00,0.9244,0.9250,0.9244,0.9246,1021
2010-04-09,19:25:00,0.9246,0.9247,0.9244,0.9247,221
2010-04-09,19:30:00,0.9247,0.9248,0.9241,0.9241,453
2010-04-09,19:35:00,0.9242,0.9243,0.9241,0.9242,119
2010-04-09,19:40:00,0.9242,0.9245,0.9240,0.9244,293
2010-04-09,19:45:00,0.9244,0.9247,0.9243,0.9247,182
2010-04-09,19:50:00,0.9248,0.9249,0.9248,0.9249,207
2010-04-09,19:55:00,0.9249,0.9250,0.9249,0.9249,237
2010-04-09,20:00:00,0.9249,0.9250,0.9247,0.9247,195
2010-04-09,20:05:00,0.9247,0.9247,0.9243,0.9245,227
2010-04-09,20:10:00,0.9245,0.9246,0.9240,0.9242,225
2010-04-09,20:15:00,0.9242,0.9246,0.9242,0.9244,235
2010-04-09,20:20:00,0.9243,0.9245,0.9242,0.9243,350
2010-04-09,20:25:00,0.9243,0.9245,0.9240,0.9240,387
2010-04-09,20:30:00,0.9241,0.9243,0.9239,0.9241,96
2010-04-09,20:35:00,0.9241,0.9241,0.9235,0.9236,333
2010-04-09,20:40:00,0.9236,0.9239,0.9235,0.9239,300
2010-04-09,20:45:00,0.9238,0.9243,0.9238,0.9242,280
2010-04-09,20:50:00,0.9242,0.9242,0.9235,0.9239,459
2010-04-09,20:55:00,0.9239,0.9242,0.9237,0.9237,566
2010-04-09,21:00:00,0.9237,0.9241,0.9236,0.9241,168
2010-04-09,21:05:00,0.9241,0.9241,0.9234,0.9235,480
2010-04-09,21:10:00,0.9236,0.9236,0.9231,0.9234,649
2010-04-09,21:15:00,0.9235,0.9240,0.9233,0.9239,573
2010-04-09,21:20:00,0.9238,0.9239,0.9235,0.9235,422
2010-04-09,21:25:00,0.9235,0.9236,0.9231,0.9234,351
2010-04-09,21:30:00,0.9234,0.9247,0.9233,0.9245,1067
2010-04-09,21:35:00,0.9246,0.9254,0.9243,0.9248,2158
2010-04-09,21:40:00,0.9248,0.9253,0.9245,0.9247,1040
2010-04-09,21:45:00,0.9246,0.9250,0.9241,0.9242,1071
2010-04-09,21:50:00,0.9242,0.9250,0.9241,0.9243,985
2010-04-09,21:55:00,0.9244,0.9251,0.9241,0.9250,1112
2010-04-09,22:00:00,0.9250,0.9254,0.9248,0.9250,1045
2010-04-09,22:05:00,0.9249,0.9260,0.9248,0.9257,1753
2010-04-09,22:10:00,0.9258,0.9261,0.9252,0.9253,993
2010-04-09,22:15:00,0.9252,0.9257,0.9251,0.9254,529
2010-04-09,22:20:00,0.9255,0.9256,0.9248,0.9250,751
2010-04-09,22:25:00,0.9250,0.9251,0.9239,0.9242,1316
2010-04-09,22:30:00,0.9245,0.9253,0.9240,0.9242,1459
2010-04-09,22:35:00,0.9242,0.9253,0.9241,0.9252,836
2010-04-09,22:40:00,0.9252,0.9254,0.9250,0.9253,565
2010-04-09,22:45:00,0.9253,0.9256,0.9252,0.9254,385
2010-04-09,22:50:00,0.9254,0.9257,0.9252,0.9256,589
2010-04-09,22:55:00,0.9256,0.9256,0.9246,0.9247,1054
2010-04-09,23:00:00,0.9247,0.9251,0.9247,0.9250,463
2010-04-09,23:05:00,0.9249,0.9250,0.9247,0.9250,406
2010-04-09,23:10:00,0.9249,0.9258,0.9248,0.9258,531
2010-04-09,23:15:00,0.9258,0.9262,0.9257,0.9259,965
2010-04-09,23:20:00,0.9259,0.9274,0.9258,0.9272,2176
2010-04-09,23:25:00,0.9271,0.9272,0.9267,0.9270,713
2010-04-09,23:30:00,0.9270,0.9276,0.9269,0.9272,642
2010-04-09,23:35:00,0.9272,0.9274,0.9265,0.9272,537
2010-04-09,23:40:00,0.9272,0.9272,0.9264,0.9264,511
2010-04-09,23:45:00,0.9264,0.9266,0.9261,0.9261,360
2010-04-09,23:50:00,0.9262,0.9262,0.9258,0.9258,711
2010-04-09,23:55:00,0.9259,0.9260,0.9256,0.9259,641
2010-04-10,00:00:00,0.9259,0.9262,0.9258,0.9259,376
2010-04-10,00:05:00,0.9259,0.9263,0.9259,0.9263,140
2010-04-10,00:10:00,0.9264,0.9268,0.9263,0.9267,260
2010-04-10,00:15:00,0.9266,0.9267,0.9266,0.9267,91
2010-04-10,00:20:00,0.9266,0.9269,0.9266,0.9269,143
2010-04-10,00:25:00,0.9269,0.9269,0.9266,0.9267,67
2010-04-10,00:30:00,0.9267,0.9269,0.9267,0.9269,212
2010-04-10,00:35:00,0.9269,0.9270,0.9267,0.9267,192
2010-04-10,00:40:00,0.9267,0.9270,0.9267,0.9268,330
2010-04-10,00:45:00,0.9270,0.9270,0.9267,0.9268,134
2010-04-10,00:50:00,0.9268,0.9268,0.9264,0.9264,327
2010-04-10,00:55:00,0.9264,0.9264,0.9261,0.9262,176
2010-04-10,01:00:00,0.9262,0.9264,0.9258,0.9259,110
2010-04-10,01:05:00,0.9259,0.9261,0.9258,0.9261,153
2010-04-10,01:10:00,0.9260,0.9261,0.9259,0.9261,85
2010-04-10,01:15:00,0.9261,0.9262,0.9260,0.9261,515
2010-04-10,01:20:00,0.9261,0.9262,0.9259,0.9259,274
2010-04-10,01:25:00,0.9259,0.9260,0.9258,0.9260,198
2010-04-10,01:30:00,0.9260,0.9262,0.9258,0.9259,36
2010-04-10,01:35:00,0.9259,0.9260,0.9258,0.9259,101
2010-04-10,01:40:00,0.9258,0.9259,0.9257,0.9258,60
2010-04-10,01:45:00,0.9259,0.9259,0.9258,0.9258,44
2010-04-10,01:50:00,0.9258,0.9258,0.9255,0.9255,208
2010-04-10,01:55:00,0.9256,0.9256,0.9253,0.9254,229
2010-04-10,02:00:00,0.9253,0.9254,0.9252,0.9253,159
2010-04-10,02:05:00,0.9253,0.9256,0.9252,0.9254,185
2010-04-10,02:10:00,0.9255,0.9258,0.9253,0.9257,123
2010-04-10,02:15:00,0.9257,0.9258,0.9256,0.9257,75
2010-04-10,02:20:00,0.9258,0.9260,0.9257,0.9260,88
2010-04-10,02:25:00,0.9260,0.9262,0.9259,0.9259,115
2010-04-10,02:30:00,0.9259,0.9260,0.9259,0.9260,64
2010-04-10,02:35:00,0.9259,0.9262,0.9257,0.9258,186
2010-04-10,02:40:00,0.9258,0.9258,0.9255,0.9256,230
2010-04-10,02:45:00,0.9256,0.9259,0.9256,0.9258,272
2010-04-10,02:50:00,0.9257,0.9257,0.9253,0.9254,328
2010-04-10,02:55:00,0.9254,0.9257,0.9252,0.9253,433
2010-04-10,03:00:00,0.9253,0.9259,0.9253,0.9256,569
2010-04-10,03:05:00,0.9256,0.9257,0.9254,0.9255,219
2010-04-10,03:10:00,0.9254,0.9255,0.9252,0.9252,154
2010-04-10,03:15:00,0.9253,0.9258,0.9252,0.9258,155
2010-04-10,03:20:00,0.9257,0.9258,0.9254,0.9256,128
2010-04-10,03:25:00,0.9257,0.9262,0.9256,0.9261,122
2010-04-10,03:30:00,0.9261,0.9262,0.9259,0.9260,108
2010-04-10,03:35:00,0.9260,0.9261,0.9259,0.9260,38
2010-04-10,03:40:00,0.9260,0.9260,0.9258,0.9259,25
2010-04-10,03:45:00,0.9259,0.9260,0.9256,0.9258,222
2010-04-10,03:50:00,0.9259,0.9263,0.9259,0.9262,124
2010-04-10,03:55:00,0.9262,0.9265,0.9261,0.9265,150
2010-04-10,04:00:00,0.9264,0.9270,0.9264,0.9269,189
2010-04-10,04:05:00,0.9269,0.9269,0.9265,0.9265,97
2010-04-10,04:10:00,0.9267,0.9270,0.9263,0.9270,116
2010-04-10,04:15:00,0.9267,0.9268,0.9266,0.9268,9
2010-04-10,04:20:00,0.9267,0.9270,0.9266,0.9268,19
2010-04-10,04:25:00,0.9269,0.9271,0.9269,0.9271,11
2010-04-10,04:30:00,0.9268,0.9280,0.9267,0.9278,89
2010-04-10,04:35:00,0.9278,0.9278,0.9271,0.9274,18
2010-04-10,04:40:00,0.9275,0.9275,0.9274,0.9274,9
2010-04-10,04:45:00,0.9272,0.9279,0.9270,0.9278,18
2010-04-10,04:50:00,0.9275,0.9277,0.9270,0.9273,37
2010-04-10,04:55:00,0.9276,0.9277,0.9269,0.9273,27
2010-04-10,05:00:00,0.9254,0.9254,0.9254,0.9254,1
2010-04-12,06:00:00,0.9297,0.9301,0.9293,0.9300,334
2010-04-12,06:05:00,0.9300,0.9300,0.9297,0.9298,45
2010-04-12,06:10:00,0.9298,0.9300,0.9298,0.9300,23
2010-04-12,06:15:00,0.9298,0.9307,0.9298,0.9304,135
2010-04-12,06:20:00,0.9304,0.9306,0.9302,0.9303,85
2010-04-12,06:25:00,0.9300,0.9301,0.9298,0.9300,145
2010-04-12,06:30:00,0.9301,0.9302,0.9297,0.9298,57
2010-04-12,06:35:00,0.9298,0.9300,0.9297,0.9297,36
2010-04-12,06:40:00,0.9297,0.9298,0.9296,0.9296,37
2010-04-12,06:45:00,0.9296,0.9300,0.9296,0.9300,6
2010-04-12,06:50:00,0.9298,0.9300,0.9298,0.9300,19
2010-04-12,06:55:00,0.9300,0.9303,0.9300,0.9303,20
2010-04-12,07:00:00,0.9303,0.9330,0.9302,0.9315,419
2010-04-12,07:05:00,0.9314,0.9315,0.9307,0.9310,224
2010-04-12,07:10:00,0.9310,0.9317,0.9305,0.9316,561
2010-04-12,07:15:00,0.9315,0.9316,0.9311,0.9312,110
2010-04-12,07:20:00,0.9312,0.9313,0.9307,0.9307,177
2010-04-12,07:25:00,0.9307,0.9310,0.9307,0.9309,38
2010-04-12,07:30:00,0.9308,0.9312,0.9306,0.9307,506
2010-04-12,07:35:00,0.9308,0.9311,0.9306,0.9306,42
2010-04-12,07:40:00,0.9307,0.9308,0.9300,0.9301,194
2010-04-12,07:45:00,0.9300,0.9303,0.9298,0.9300,266
2010-04-12,07:50:00,0.9300,0.9300,0.9298,0.9298,88
2010-04-12,07:55:00,0.9299,0.9300,0.9297,0.9297,126
2010-04-12,08:00:00,0.9296,0.9298,0.9291,0.9291,231
2010-04-12,08:05:00,0.9292,0.9294,0.9290,0.9291,80
2010-04-12,08:10:00,0.9290,0.9293,0.9290,0.9291,59
2010-04-12,08:15:00,0.9291,0.9292,0.9289,0.9290,161
2010-04-12,08:20:00,0.9290,0.9295,0.9290,0.9292,184
2010-04-12,08:25:00,0.9292,0.9294,0.9291,0.9291,48
2010-04-12,08:30:00,0.9292,0.9294,0.9292,0.9292,40
2010-04-12,08:35:00,0.9293,0.9301,0.9293,0.9300,423
2010-04-12,08:40:00,0.9300,0.9300,0.9290,0.9293,182
2010-04-12,08:45:00,0.9293,0.9295,0.9293,0.9294,45
2010-04-12,08:50:00,0.9293,0.9293,0.9287,0.9288,155
2010-04-12,08:55:00,0.9288,0.9288,0.9285,0.9286,228
2010-04-12,09:00:00,0.9287,0.9287,0.9282,0.9283,186
2010-04-12,09:05:00,0.9284,0.9288,0.9280,0.9288,272
2010-04-12,09:10:00,0.9288,0.9289,0.9286,0.9286,83
2010-04-12,09:15:00,0.9286,0.9287,0.9282,0.9283,89
2010-04-12,09:20:00,0.9284,0.9285,0.9277,0.9277,312
2010-04-12,09:25:00,0.9277,0.9280,0.9277,0.9279,292
2010-04-12,09:30:00,0.9278,0.9278,0.9274,0.9278,290
2010-04-12,09:35:00,0.9278,0.9280,0.9276,0.9276,135
2010-04-12,09:40:00,0.9276,0.9277,0.9273,0.9274,128
2010-04-12,09:45:00,0.9274,0.9274,0.9272,0.9274,174
2010-04-12,09:50:00,0.9273,0.9277,0.9272,0.9276,119
2010-04-12,09:55:00,0.9277,0.9277,0.9274,0.9275,103
2010-04-12,10:00:00,0.9276,0.9277,0.9274,0.9277,113
2010-04-12,10:05:00,0.9277,0.9281,0.9277,0.9278,162
2010-04-12,10:10:00,0.9278,0.9279,0.9275,0.9275,24
2010-04-12,10:15:00,0.9274,0.9276,0.9274,0.9276,28
2010-04-12,10:20:00,0.9275,0.9275,0.9275,0.9275,35
2010-04-12,10:25:00,0.9275,0.9276,0.9274,0.9276,57
2010-04-12,10:30:00,0.9276,0.9277,0.9275,0.9277,103
2010-04-12,10:35:00,0.9278,0.9279,0.9277,0.9279,31
2010-04-12,10:40:00,0.9280,0.9281,0.9278,0.9278,52
2010-04-12,10:45:00,0.9278,0.9280,0.9276,0.9280,117
2010-04-12,10:50:00,0.9278,0.9278,0.9275,0.9275,41
2010-04-12,10:55:00,0.9275,0.9278,0.9275,0.9277,43
2010-04-12,11:00:00,0.9277,0.9277,0.9275,0.9275,21
2010-04-12,11:05:00,0.9276,0.9277,0.9276,0.9277,10
2010-04-12,11:10:00,0.9277,0.9277,0.9274,0.9274,11
2010-04-12,11:15:00,0.9275,0.9276,0.9272,0.9272,85
2010-04-12,11:20:00,0.9272,0.9274,0.9272,0.9274,92
2010-04-12,11:25:00,0.9274,0.9274,0.9270,0.9270,183
2010-04-12,11:30:00,0.9270,0.9274,0.9270,0.9272,63
2010-04-12,11:35:00,0.9273,0.9273,0.9271,0.9272,55
2010-04-12,11:40:00,0.9272,0.9273,0.9271,0.9272,22
2010-04-12,11:45:00,0.9273,0.9273,0.9271,0.9271,57
2010-04-12,11:50:00,0.9271,0.9272,0.9270,0.9272,67
2010-04-12,11:55:00,0.9272,0.9273,0.9271,0.9273,56
2010-04-12,12:00:00,0.9273,0.9273,0.9271,0.9273,52
2010-04-12,12:05:00,0.9273,0.9275,0.9273,0.9274,16
2010-04-12,12:10:00,0.9274,0.9274,0.9272,0.9274,81
2010-04-12,12:15:00,0.9273,0.9273,0.9270,0.9270,49
2010-04-12,12:20:00,0.9270,0.9272,0.9268,0.9271,91
2010-04-12,12:25:00,0.9271,0.9272,0.9269,0.9271,43
2010-04-12,12:30:00,0.9270,0.9272,0.9270,0.9271,21
2010-04-12,12:35:00,0.9271,0.9274,0.9271,0.9273,90
2010-04-12,12:40:00,0.9273,0.9277,0.9273,0.9276,73
2010-04-12,12:45:00,0.9276,0.9278,0.9276,0.9278,83
2010-04-12,12:50:00,0.9278,0.9280,0.9277,0.9279,143
2010-04-12,12:55:00,0.9279,0.9282,0.9279,0.9279,258
2010-04-12,13:00:00,0.9278,0.9279,0.9274,0.9274,104
2010-04-12,13:05:00,0.9274,0.9274,0.9271,0.9271,42
2010-04-12,13:10:00,0.9271,0.9271,0.9261,0.9263,418
2010-04-12,13:15:00,0.9262,0.9267,0.9262,0.9264,119
2010-04-12,13:20:00,0.9264,0.9268,0.9264,0.9268,78
2010-04-12,13:25:00,0.9267,0.9267,0.9257,0.9257,253
2010-04-12,13:30:00,0.9257,0.9264,0.9257,0.9263,119
2010-04-12,13:35:00,0.9263,0.9264,0.9262,0.9263,40
2010-04-12,13:40:00,0.9262,0.9262,0.9252,0.9254,346
2010-04-12,13:45:00,0.9253,0.9257,0.9250,0.9257,441
2010-04-12,13:50:00,0.9257,0.9260,0.9256,0.9259,107
2010-04-12,13:55:00,0.9259,0.9259,0.9253,0.9256,235
2010-04-12,14:00:00,0.9257,0.9259,0.9253,0.9254,258
2010-04-12,14:05:00,0.9254,0.9254,0.9248,0.9250,395
2010-04-12,14:10:00,0.9250,0.9251,0.9240,0.9243,620
2010-04-12,14:15:00,0.9243,0.9251,0.9239,0.9251,341
2010-04-12,14:20:00,0.9251,0.9253,0.9249,0.9251,177
2010-04-12,14:25:00,0.9252,0.9253,0.9245,0.9246,170
2010-04-12,14:30:00,0.9247,0.9250,0.9244,0.9245,198
2010-04-12,14:35:00,0.9246,0.9247,0.9243,0.9243,92
2010-04-12,14:40:00,0.9243,0.9243,0.9239,0.9242,192
2010-04-12,14:45:00,0.9242,0.9245,0.9224,0.9229,1634
2010-04-12,14:50:00,0.9228,0.9231,0.9218,0.9227,1512
2010-04-12,14:55:00,0.9228,0.9231,0.9227,0.9227,300
2010-04-12,15:00:00,0.9227,0.9236,0.9227,0.9235,639
2010-04-12,15:05:00,0.9235,0.9238,0.9232,0.9237,537
2010-04-12,15:10:00,0.9238,0.9238,0.9226,0.9227,508
2010-04-12,15:15:00,0.9226,0.9227,0.9221,0.9221,300
2010-04-12,15:20:00,0.9221,0.9229,0.9220,0.9229,386
2010-04-12,15:25:00,0.9229,0.9230,0.9228,0.9230,223
2010-04-12,15:30:00,0.9229,0.9232,0.9227,0.9232,301
2010-04-12,15:35:00,0.9231,0.9231,0.9223,0.9224,375
2010-04-12,15:40:00,0.9223,0.9223,0.9217,0.9217,744
2010-04-12,15:45:00,0.9216,0.9221,0.9214,0.9221,1062
2010-04-12,15:50:00,0.9220,0.9220,0.9216,0.9218,340
2010-04-12,15:55:00,0.9217,0.9223,0.9216,0.9217,430
2010-04-12,16:00:00,0.9218,0.9224,0.9216,0.9224,495
2010-04-12,16:05:00,0.9223,0.9226,0.9221,0.9226,194
2010-04-12,16:10:00,0.9226,0.9229,0.9224,0.9225,417
2010-04-12,16:15:00,0.9225,0.9227,0.9225,0.9226,236
2010-04-12,16:20:00,0.9227,0.9229,0.9225,0.9227,596
2010-04-12,16:25:00,0.9227,0.9227,0.9222,0.9222,172
2010-04-12,16:30:00,0.9222,0.9223,0.9221,0.9221,195
2010-04-12,16:35:00,0.9221,0.9225,0.9218,0.9224,311
2010-04-12,16:40:00,0.9223,0.9229,0.9223,0.9228,403
2010-04-12,16:45:00,0.9229,0.9231,0.9228,0.9231,325
2010-04-12,16:50:00,0.9231,0.9236,0.9231,0.9234,201
2010-04-12,16:55:00,0.9233,0.9233,0.9231,0.9232,74
2010-04-12,17:00:00,0.9232,0.9233,0.9231,0.9233,57
2010-04-12,17:05:00,0.9232,0.9236,0.9232,0.9232,353
2010-04-12,17:10:00,0.9232,0.9237,0.9232,0.9235,173
2010-04-12,17:15:00,0.9235,0.9238,0.9234,0.9234,349
2010-04-12,17:20:00,0.9235,0.9235,0.9234,0.9235,37
2010-04-12,17:25:00,0.9234,0.9234,0.9230,0.9232,177
2010-04-12,17:30:00,0.9232,0.9235,0.9225,0.9225,481
2010-04-12,17:35:00,0.9224,0.9224,0.9221,0.9222,245
2010-04-12,17:40:00,0.9223,0.9223,0.9220,0.9221,176
2010-04-12,17:45:00,0.9221,0.9222,0.9221,0.9222,21
2010-04-12,17:50:00,0.9223,0.9223,0.9215,0.9216,401
2010-04-12,17:55:00,0.9217,0.9222,0.9216,0.9219,533
2010-04-12,18:00:00,0.9218,0.9223,0.9217,0.9222,241
2010-04-12,18:05:00,0.9222,0.9223,0.9211,0.9212,375
2010-04-12,18:10:00,0.9211,0.9211,0.9201,0.9206,1310
2010-04-12,18:15:00,0.9207,0.9209,0.9205,0.9207,435
2010-04-12,18:20:00,0.9207,0.9209,0.9206,0.9209,171
2010-04-12,18:25:00,0.9207,0.9209,0.9205,0.9208,174
2010-04-12,18:30:00,0.9208,0.9209,0.9208,0.9209,75
2010-04-12,18:35:00,0.9209,0.9209,0.9207,0.9207,133
2010-04-12,18:40:00,0.9208,0.9212,0.9208,0.9212,212
2010-04-12,18:45:00,0.9213,0.9216,0.9211,0.9214,312
2010-04-12,18:50:00,0.9213,0.9213,0.9209,0.9209,117
2010-04-12,18:55:00,0.9209,0.9210,0.9208,0.9208,111
2010-04-12,19:00:00,0.9208,0.9208,0.9205,0.9205,156
2010-04-12,19:05:00,0.9204,0.9204,0.9199,0.9199,437
2010-04-12,19:10:00,0.9199,0.9199,0.9186,0.9190,1586
2010-04-12,19:15:00,0.9191,0.9195,0.9191,0.9194,372
2010-04-12,19:20:00,0.9194,0.9196,0.9193,0.9195,221
2010-04-12,19:25:00,0.9195,0.9196,0.9192,0.9192,446
2010-04-12,19:30:00,0.9192,0.9203,0.9191,0.9200,954
2010-04-12,19:35:00,0.9200,0.9201,0.9196,0.9199,306
2010-04-12,19:40:00,0.9199,0.9200,0.9195,0.9199,230
2010-04-12,19:45:00,0.9200,0.9209,0.9198,0.9209,890
2010-04-12,19:50:00,0.9209,0.9213,0.9209,0.9212,431
2010-04-12,19:55:00,0.9212,0.9215,0.9212,0.9213,212
2010-04-12,20:00:00,0.9213,0.9213,0.9209,0.9210,279
2010-04-12,20:05:00,0.9210,0.9216,0.9210,0.9216,313
2010-04-12,20:10:00,0.9216,0.9221,0.9216,0.9218,475
2010-04-12,20:15:00,0.9218,0.9218,0.9216,0.9216,136
2010-04-12,20:20:00,0.9217,0.9220,0.9217,0.9220,217
2010-04-12,20:25:00,0.9219,0.9219,0.9213,0.9214,300
2010-04-12,20:30:00,0.9214,0.9215,0.9212,0.9212,50
2010-04-12,20:35:00,0.9212,0.9213,0.9209,0.9209,356
2010-04-12,20:40:00,0.9210,0.9211,0.9206,0.9207,250
2010-04-12,20:45:00,0.9207,0.9207,0.9202,0.9204,286
2010-04-12,20:50:00,0.9205,0.9206,0.9202,0.9204,173
2010-04-12,20:55:00,0.9204,0.9210,0.9202,0.9209,411
2010-04-12,21:00:00,0.9209,0.9213,0.9208,0.9210,448
2010-04-12,21:05:00,0.9210,0.9213,0.9209,0.9212,255
2010-04-12,21:10:00,0.9212,0.9214,0.9211,0.9214,59
2010-04-12,21:15:00,0.9214,0.9215,0.9211,0.9213,239
2010-04-12,21:20:00,0.9213,0.9213,0.9211,0.9212,74
2010-04-12,21:25:00,0.9212,0.9221,0.9212,0.9219,644
2010-04-12,21:30:00,0.9220,0.9224,0.9218,0.9223,680
2010-04-12,21:35:00,0.9223,0.9226,0.9220,0.9224,1011
2010-04-12,21:40:00,0.9224,0.9226,0.9220,0.9222,566
2010-04-12,21:45:00,0.9223,0.9226,0.9217,0.9219,442
2010-04-12,21:50:00,0.9220,0.9221,0.9215,0.9216,277
2010-04-12,21:55:00,0.9216,0.9220,0.9213,0.9219,814
2010-04-12,22:00:00,0.9219,0.9220,0.9217,0.9220,383
2010-04-12,22:05:00,0.9220,0.9220,0.9216,0.9217,274
2010-04-12,22:10:00,0.9218,0.9219,0.9215,0.9219,366
2010-04-12,22:15:00,0.9218,0.9220,0.9214,0.9215,318
2010-04-12,22:20:00,0.9216,0.9220,0.9216,0.9219,150
2010-04-12,22:25:00,0.9219,0.9225,0.9219,0.9225,383
2010-04-12,22:30:00,0.9225,0.9225,0.9219,0.9225,293
2010-04-12,22:35:00,0.9225,0.9225,0.9217,0.9217,367
2010-04-12,22:40:00,0.9219,0.9222,0.9217,0.9221,412
2010-04-12,22:45:00,0.9221,0.9224,0.9220,0.9222,258
2010-04-12,22:50:00,0.9221,0.9224,0.9220,0.9222,267
2010-04-12,22:55:00,0.9223,0.9226,0.9222,0.9224,665
2010-04-12,23:00:00,0.9225,0.9229,0.9224,0.9227,572
2010-04-12,23:05:00,0.9228,0.9229,0.9227,0.9228,250
2010-04-12,23:10:00,0.9228,0.9229,0.9224,0.9228,628
2010-04-12,23:15:00,0.9228,0.9230,0.9225,0.9226,407
2010-04-12,23:20:00,0.9227,0.9230,0.9225,0.9226,480
2010-04-12,23:25:00,0.9227,0.9233,0.9227,0.9228,412
2010-04-12,23:30:00,0.9227,0.9227,0.9224,0.9226,442
2010-04-12,23:35:00,0.9226,0.9229,0.9226,0.9228,272
2010-04-12,23:40:00,0.9229,0.9232,0.9229,0.9231,206
2010-04-12,23:45:00,0.9232,0.9233,0.9230,0.9231,276
2010-04-12,23:50:00,0.9231,0.9234,0.9231,0.9233,340
2010-04-12,23:55:00,0.9233,0.9233,0.9231,0.9231,359
2010-04-13,00:00:00,0.9231,0.9235,0.9231,0.9231,250
2010-04-13,00:05:00,0.9230,0.9231,0.9225,0.9227,404
2010-04-13,00:10:00,0.9226,0.9227,0.9222,0.9223,290
2010-04-13,00:15:00,0.9223,0.9224,0.9221,0.9222,298
2010-04-13,00:20:00,0.9222,0.9224,0.9220,0.9223,128
2010-04-13,00:25:00,0.9223,0.9225,0.9222,0.9222,84
2010-04-13,00:30:00,0.9222,0.9224,0.9221,0.9224,73
2010-04-13,00:35:00,0.9223,0.9224,0.9222,0.9224,35
2010-04-13,00:40:00,0.9223,0.9224,0.9221,0.9222,64
2010-04-13,00:45:00,0.9222,0.9223,0.9218,0.9219,224
2010-04-13,00:50:00,0.9217,0.9218,0.9211,0.9213,545
2010-04-13,00:55:00,0.9213,0.9213,0.9211,0.9212,119
2010-04-13,01:00:00,0.9212,0.9219,0.9212,0.9217,308
2010-04-13,01:05:00,0.9218,0.9220,0.9218,0.9219,103
2010-04-13,01:10:00,0.9219,0.9223,0.9219,0.9222,74
2010-04-13,01:15:00,0.9222,0.9223,0.9220,0.9223,215
2010-04-13,01:20:00,0.9224,0.9225,0.9221,0.9221,73
2010-04-13,01:25:00,0.9221,0.9221,0.9217,0.9217,150
2010-04-13,01:30:00,0.9218,0.9220,0.9216,0.9217,88
2010-04-13,01:35:00,0.9217,0.9220,0.9216,0.9220,109
2010-04-13,01:40:00,0.9219,0.9221,0.9218,0.9218,69
2010-04-13,01:45:00,0.9218,0.9220,0.9217,0.9219,166
2010-04-13,01:50:00,0.9219,0.9221,0.9218,0.9219,65
2010-04-13,01:55:00,0.9220,0.9221,0.9218,0.9219,130
2010-04-13,02:00:00,0.9220,0.9220,0.9218,0.9218,80
2010-04-13,02:05:00,0.9218,0.9220,0.9216,0.9216,150
2010-04-13,02:10:00,0.9216,0.9216,0.9214,0.9215,199
2010-04-13,02:15:00,0.9214,0.9216,0.9213,0.9213,177
2010-04-13,02:20:00,0.9213,0.9215,0.9212,0.9215,156
2010-04-13,02:25:00,0.9215,0.9216,0.9215,0.9215,102
2010-04-13,02:30:00,0.9216,0.9218,0.9216,0.9218,67
2010-04-13,02:35:00,0.9218,0.9220,0.9218,0.9218,65
2010-04-13,02:40:00,0.9217,0.9219,0.9215,0.9219,115
2010-04-13,02:45:00,0.9219,0.9220,0.9217,0.9220,64
2010-04-13,02:50:00,0.9219,0.9224,0.9219,0.9223,258
2010-04-13,02:55:00,0.9223,0.9224,0.9219,0.9219,944
2010-04-13,03:00:00,0.9221,0.9222,0.9218,0.9218,247
2010-04-13,03:05:00,0.9218,0.9222,0.9217,0.9221,164
2010-04-13,03:10:00,0.9220,0.9222,0.9220,0.9222,20
2010-04-13,03:15:00,0.9222,0.9222,0.9218,0.9218,109
2010-04-13,03:20:00,0.9219,0.9220,0.9214,0.9215,168
2010-04-13,03:25:00,0.9215,0.9217,0.9215,0.9216,48
2010-04-13,03:30:00,0.9215,0.9216,0.9214,0.9214,44
2010-04-13,03:35:00,0.9215,0.9217,0.9215,0.9216,68
2010-04-13,03:40:00,0.9216,0.9216,0.9213,0.9214,90
2010-04-13,03:45:00,0.9214,0.9215,0.9212,0.9215,215
2010-04-13,03:50:00,0.9215,0.9218,0.9214,0.9218,61
2010-04-13,03:55:00,0.9217,0.9219,0.9217,0.9217,111
2010-04-13,04:00:00,0.9217,0.9219,0.9215,0.9216,71
2010-04-13,04:05:00,0.9217,0.9217,0.9215,0.9217,52
2010-04-13,04:10:00,0.9217,0.9217,0.9211,0.9214,193
2010-04-13,04:15:00,0.9214,0.9217,0.9214,0.9215,35
2010-04-13,04:20:00,0.9215,0.9215,0.9215,0.9215,8
2010-04-13,04:25:00,0.9216,0.9216,0.9214,0.9216,23
2010-04-13,04:30:00,0.9220,0.9220,0.9215,0.9217,35
2010-04-13,04:35:00,0.9217,0.9218,0.9217,0.9218,11
2010-04-13,04:40:00,0.9219,0.9219,0.9216,0.9216,16
2010-04-13,04:45:00,0.9217,0.9217,0.9211,0.9211,9
2010-04-13,04:50:00,0.9211,0.9213,0.9211,0.9211,85
2010-04-13,04:55:00,0.9211,0.9211,0.9207,0.9207,22
2010-04-13,05:00:00,0.9220,0.9220,0.9220,0.9220,1
2010-04-13,06:00:00,0.9177,0.9182,0.9176,0.9182,493
2010-04-13,06:05:00,0.9180,0.9182,0.9180,0.9182,12
2010-04-13,06:10:00,0.9182,0.9184,0.9179,0.9180,67
2010-04-13,06:15:00,0.9182,0.9186,0.9181,0.9186,36
2010-04-13,06:20:00,0.9186,0.9190,0.9185,0.9188,104
2010-04-13,06:25:00,0.9190,0.9194,0.9190,0.9194,64
2010-04-13,06:30:00,0.9195,0.9195,0.9190,0.9190,71
2010-04-13,06:35:00,0.9191,0.9192,0.9188,0.9192,48
2010-04-13,06:40:00,0.9192,0.9194,0.9190,0.9192,67
2010-04-13,06:45:00,0.9192,0.9196,0.9192,0.9194,97
2010-04-13,06:50:00,0.9194,0.9196,0.9194,0.9196,19
2010-04-13,06:55:00,0.9196,0.9201,0.9196,0.9199,86
2010-04-13,07:00:00,0.9199,0.9201,0.9197,0.9200,181
2010-04-13,07:05:00,0.9199,0.9201,0.9198,0.9201,30
2010-04-13,07:10:00,0.9202,0.9203,0.9201,0.9203,249
2010-04-13,07:15:00,0.9203,0.9203,0.9198,0.9201,179
2010-04-13,07:20:00,0.9200,0.9202,0.9199,0.9202,44
2010-04-13,07:25:00,0.9202,0.9204,0.9200,0.9204,73
2010-04-13,07:30:00,0.9205,0.9207,0.9203,0.9206,166
2010-04-13,07:35:00,0.9206,0.9207,0.9204,0.9205,140
2010-04-13,07:40:00,0.9205,0.9205,0.9202,0.9203,101
2010-04-13,07:45:00,0.9203,0.9203,0.9201,0.9201,48
2010-04-13,07:50:00,0.9201,0.9205,0.9201,0.9203,98
2010-04-13,07:55:00,0.9202,0.9204,0.9201,0.9202,109
2010-04-13,08:00:00,0.9202,0.9203,0.9198,0.9200,251
2010-04-13,08:05:00,0.9199,0.9199,0.9195,0.9196,125
2010-04-13,08:10:00,0.9195,0.9201,0.9195,0.9198,265
2010-04-13,08:15:00,0.9199,0.9200,0.9195,0.9196,364
2010-04-13,08:20:00,0.9194,0.9199,0.9191,0.9195,326
2010-04-13,08:25:00,0.9195,0.9197,0.9191,0.9194,200
2010-04-13,08:30:00,0.9195,0.9195,0.9192,0.9192,102
2010-04-13,08:35:00,0.9193,0.9199,0.9193,0.9196,157
2010-04-13,08:40:00,0.9195,0.9200,0.9195,0.9199,165
2010-04-13,08:45:00,0.9199,0.9199,0.9196,0.9198,133
2010-04-13,08:50:00,0.9199,0.9199,0.9196,0.9198,133
2010-04-13,08:55:00,0.9198,0.9199,0.9192,0.9195,308
2010-04-13,09:00:00,0.9195,0.9195,0.9190,0.9191,329
2010-04-13,09:05:00,0.9192,0.9195,0.9190,0.9194,142
2010-04-13,09:10:00,0.9194,0.9198,0.9193,0.9197,80
2010-04-13,09:15:00,0.9196,0.9198,0.9190,0.9190,314
2010-04-13,09:20:00,0.9190,0.9190,0.9186,0.9187,293
2010-04-13,09:25:00,0.9187,0.9190,0.9181,0.9181,406
2010-04-13,09:30:00,0.9183,0.9186,0.9181,0.9184,310
2010-04-13,09:35:00,0.9184,0.9189,0.9184,0.9187,139
2010-04-13,09:40:00,0.9187,0.9194,0.9186,0.9192,411
2010-04-13,09:45:00,0.9192,0.9194,0.9189,0.9190,217
2010-04-13,09:50:00,0.9191,0.9192,0.9190,0.9190,84
2010-04-13,09:55:00,0.9190,0.9191,0.9187,0.9187,189
2010-04-13,10:00:00,0.9188,0.9189,0.9186,0.9187,124
2010-04-13,10:05:00,0.9186,0.9190,0.9185,0.9190,137
2010-04-13,10:10:00,0.9189,0.9191,0.9188,0.9189,36
2010-04-13,10:15:00,0.9190,0.9193,0.9190,0.9192,48
2010-04-13,10:20:00,0.9193,0.9199,0.9193,0.9198,90
2010-04-13,10:25:00,0.9198,0.9202,0.9198,0.9201,120
2010-04-13,10:30:00,0.9202,0.9202,0.9195,0.9195,57
2010-04-13,10:35:00,0.9196,0.9200,0.9194,0.9199,36
2010-04-13,10:40:00,0.9200,0.9202,0.9199,0.9200,192
2010-04-13,10:45:00,0.9201,0.9202,0.9198,0.9199,21
2010-04-13,10:50:00,0.9199,0.9199,0.9197,0.9199,57
2010-04-13,10:55:00,0.9199,0.9200,0.9198,0.9198,11
2010-04-13,11:00:00,0.9198,0.9199,0.9198,0.9198,62
2010-04-13,11:05:00,0.9199,0.9199,0.9197,0.9199,27
2010-04-13,11:10:00,0.9198,0.9198,0.9195,0.9195,58
2010-04-13,11:15:00,0.9196,0.9196,0.9192,0.9194,107
2010-04-13,11:20:00,0.9194,0.9196,0.9192,0.9192,85
2010-04-13,11:25:00,0.9193,0.9193,0.9190,0.9192,66
2010-04-13,11:30:00,0.9192,0.9192,0.9186,0.9187,227
2010-04-13,11:35:00,0.9186,0.9187,0.9173,0.9176,966
2010-04-13,11:40:00,0.9176,0.9177,0.9168,0.9172,864
2010-04-13,11:45:00,0.9171,0.9174,0.9171,0.9173,171
2010-04-13,11:50:00,0.9173,0.9174,0.9169,0.9171,161
2010-04-13,11:55:00,0.9171,0.9174,0.9166,0.9167,425
2010-04-13,12:00:00,0.9167,0.9171,0.9166,0.9170,134
2010-04-13,12:05:00,0.9171,0.9174,0.9170,0.9173,110
2010-04-13,12:10:00,0.9174,0.9175,0.9170,0.9170,70
2010-04-13,12:15:00,0.9170,0.9170,0.9166,0.9170,122
2010-04-13,12:20:00,0.9170,0.9172,0.9169,0.9169,99
2010-04-13,12:25:00,0.9168,0.9168,0.9163,0.9163,177
2010-04-13,12:30:00,0.9163,0.9165,0.9162,0.9164,175
2010-04-13,12:35:00,0.9165,0.9168,0.9164,0.9166,105
2010-04-13,12:40:00,0.9166,0.9168,0.9165,0.9165,92
2010-04-13,12:45:00,0.9165,0.9165,0.9161,0.9164,147
2010-04-13,12:50:00,0.9164,0.9166,0.9164,0.9165,89
2010-04-13,12:55:00,0.9165,0.9166,0.9163,0.9165,79
2010-04-13,13:00:00,0.9165,0.9168,0.9165,0.9166,86
2010-04-13,13:05:00,0.9166,0.9166,0.9162,0.9165,52
2010-04-13,13:10:00,0.9164,0.9164,0.9160,0.9161,93
2010-04-13,13:15:00,0.9160,0.9168,0.9160,0.9167,132
2010-04-13,13:20:00,0.9167,0.9172,0.9167,0.9172,266
2010-04-13,13:25:00,0.9172,0.9179,0.9170,0.9178,370
2010-04-13,13:30:00,0.9178,0.9181,0.9177,0.9180,136
2010-04-13,13:35:00,0.9181,0.9185,0.9180,0.9182,339
2010-04-13,13:40:00,0.9181,0.9184,0.9179,0.9182,94
2010-04-13,13:45:00,0.9182,0.9185,0.9180,0.9184,76
2010-04-13,13:50:00,0.9183,0.9184,0.9176,0.9179,161
2010-04-13,13:55:00,0.9181,0.9182,0.9177,0.9182,236
2010-04-13,14:00:00,0.9182,0.9186,0.9181,0.9185,210
2010-04-13,14:05:00,0.9186,0.9188,0.9185,0.9188,158
2010-04-13,14:10:00,0.9188,0.9191,0.9188,0.9190,118
2010-04-13,14:15:00,0.9189,0.9191,0.9189,0.9189,83
2010-04-13,14:20:00,0.9188,0.9190,0.9188,0.9189,193
2010-04-13,14:25:00,0.9189,0.9189,0.9187,0.9188,39
2010-04-13,14:30:00,0.9188,0.9190,0.9184,0.9187,297
2010-04-13,14:35:00,0.9187,0.9190,0.9187,0.9187,115
2010-04-13,14:40:00,0.9187,0.9187,0.9184,0.9185,155
2010-04-13,14:45:00,0.9185,0.9188,0.9185,0.9188,75
2010-04-13,14:50:00,0.9188,0.9195,0.9188,0.9194,304
2010-04-13,14:55:00,0.9194,0.9196,0.9192,0.9193,219
2010-04-13,15:00:00,0.9193,0.9195,0.9191,0.9194,286
2010-04-13,15:05:00,0.9193,0.9202,0.9193,0.9198,679
2010-04-13,15:10:00,0.9197,0.9202,0.9197,0.9200,376
2010-04-13,15:15:00,0.9200,0.9202,0.9196,0.9196,391
2010-04-13,15:20:00,0.9196,0.9197,0.9194,0.9196,325
2010-04-13,15:25:00,0.9196,0.9197,0.9195,0.9196,103
2010-04-13,15:30:00,0.9196,0.9200,0.9196,0.9200,197
2010-04-13,15:35:00,0.9199,0.9202,0.9198,0.9200,253
2010-04-13,15:40:00,0.9200,0.9201,0.9194,0.9195,320
2010-04-13,15:45:00,0.9196,0.9200,0.9196,0.9200,168
2010-04-13,15:50:00,0.9200,0.9200,0.9195,0.9196,128
2010-04-13,15:55:00,0.9196,0.9197,0.9194,0.9195,176
2010-04-13,16:00:00,0.9195,0.9196,0.9187,0.9189,411
2010-04-13,16:05:00,0.9190,0.9191,0.9187,0.9188,150
2010-04-13,16:10:00,0.9187,0.9188,0.9182,0.9186,592
2010-04-13,16:15:00,0.9188,0.9190,0.9185,0.9185,252
2010-04-13,16:20:00,0.9184,0.9187,0.9184,0.9185,152
2010-04-13,16:25:00,0.9185,0.9189,0.9184,0.9188,148
2010-04-13,16:30:00,0.9189,0.9192,0.9189,0.9191,203
2010-04-13,16:35:00,0.9190,0.9191,0.9183,0.9183,304
2010-04-13,16:40:00,0.9183,0.9188,0.9183,0.9187,236
2010-04-13,16:45:00,0.9186,0.9192,0.9186,0.9192,255
2010-04-13,16:50:00,0.9192,0.9192,0.9188,0.9189,151
2010-04-13,16:55:00,0.9189,0.9191,0.9188,0.9190,175
2010-04-13,17:00:00,0.9190,0.9194,0.9189,0.9191,259
2010-04-13,17:05:00,0.9191,0.9192,0.9187,0.9189,126
2010-04-13,17:10:00,0.9189,0.9189,0.9186,0.9187,80
2010-04-13,17:15:00,0.9187,0.9192,0.9185,0.9190,262
2010-04-13,17:20:00,0.9191,0.9191,0.9185,0.9185,217
2010-04-13,17:25:00,0.9185,0.9189,0.9185,0.9188,124
2010-04-13,17:30:00,0.9188,0.9193,0.9187,0.9191,177
2010-04-13,17:35:00,0.9192,0.9192,0.9181,0.9185,420
2010-04-13,17:40:00,0.9185,0.9189,0.9185,0.9189,152
2010-04-13,17:45:00,0.9188,0.9189,0.9188,0.9188,45
2010-04-13,17:50:00,0.9189,0.9191,0.9189,0.9190,64
2010-04-13,17:55:00,0.9190,0.9191,0.9187,0.9189,204
2010-04-13,18:00:00,0.9188,0.9191,0.9186,0.9190,94
2010-04-13,18:05:00,0.9190,0.9196,0.9190,0.9194,153
2010-04-13,18:10:00,0.9194,0.9196,0.9193,0.9195,57
2010-04-13,18:15:00,0.9195,0.9199,0.9195,0.9199,135
2010-04-13,18:20:00,0.9200,0.9201,0.9198,0.9201,154
2010-04-13,18:25:00,0.9200,0.9208,0.9200,0.9204,508
2010-04-13,18:30:00,0.9204,0.9206,0.9202,0.9204,305
2010-04-13,18:35:00,0.9204,0.9207,0.9203,0.9205,160
2010-04-13,18:40:00,0.9204,0.9209,0.9204,0.9208,256
2010-04-13,18:45:00,0.9208,0.9210,0.9207,0.9208,101
2010-04-13,18:50:00,0.9209,0.9209,0.9207,0.9208,117
2010-04-13,18:55:00,0.9208,0.9210,0.9207,0.9209,130
2010-04-13,19:00:00,0.9210,0.9210,0.9207,0.9208,191
2010-04-13,19:05:00,0.9207,0.9209,0.9206,0.9208,123
2010-04-13,19:10:00,0.9207,0.9208,0.9207,0.9208,80
2010-04-13,19:15:00,0.9208,0.9213,0.9208,0.9212,168
2010-04-13,19:20:00,0.9212,0.9213,0.9212,0.9213,86
2010-04-13,19:25:00,0.9213,0.9214,0.9208,0.9208,332
2010-04-13,19:30:00,0.9209,0.9209,0.9207,0.9207,222
2010-04-13,19:35:00,0.9207,0.9208,0.9204,0.9206,131
2010-04-13,19:40:00,0.9206,0.9208,0.9206,0.9206,141
2010-04-13,19:45:00,0.9206,0.9209,0.9205,0.9209,70
2010-04-13,19:50:00,0.9210,0.9213,0.9210,0.9211,161
2010-04-13,19:55:00,0.9211,0.9211,0.9208,0.9210,174
2010-04-13,20:00:00,0.9211,0.9212,0.9210,0.9212,385
2010-04-13,20:05:00,0.9212,0.9212,0.9211,0.9211,78
2010-04-13,20:10:00,0.9211,0.9212,0.9210,0.9210,70
2010-04-13,20:15:00,0.9210,0.9213,0.9210,0.9213,135
2010-04-13,20:20:00,0.9212,0.9214,0.9211,0.9213,260
2010-04-13,20:25:00,0.9213,0.9215,0.9212,0.9214,210
2010-04-13,20:30:00,0.9215,0.9218,0.9213,0.9217,182
2010-04-13,20:35:00,0.9216,0.9217,0.9212,0.9214,110
2010-04-13,20:40:00,0.9215,0.9217,0.9213,0.9215,141
2010-04-13,20:45:00,0.9216,0.9218,0.9215,0.9217,203
2010-04-13,20:50:00,0.9216,0.9222,0.9216,0.9221,248
2010-04-13,20:55:00,0.9220,0.9223,0.9220,0.9221,250
2010-04-13,21:00:00,0.9220,0.9224,0.9219,0.9222,272
2010-04-13,21:05:00,0.9223,0.9228,0.9222,0.9222,471
2010-04-13,21:10:00,0.9222,0.9224,0.9220,0.9222,344
2010-04-13,21:15:00,0.9221,0.9222,0.9217,0.9218,230
2010-04-13,21:20:00,0.9218,0.9219,0.9215,0.9218,534
2010-04-13,21:25:00,0.9219,0.9220,0.9216,0.9218,229
2010-04-13,21:30:00,0.9219,0.9219,0.9211,0.9211,442
2010-04-13,21:35:00,0.9212,0.9212,0.9207,0.9209,579
2010-04-13,21:40:00,0.9209,0.9212,0.9204,0.9211,1011
2010-04-13,21:45:00,0.9210,0.9211,0.9207,0.9211,420
2010-04-13,21:50:00,0.9211,0.9215,0.9210,0.9211,409
2010-04-13,21:55:00,0.9210,0.9210,0.9201,0.9201,781
2010-04-13,22:00:00,0.9201,0.9205,0.9199,0.9205,743
2010-04-13,22:05:00,0.9205,0.9207,0.9203,0.9207,204
2010-04-13,22:10:00,0.9207,0.9207,0.9203,0.9204,155
2010-04-13,22:15:00,0.9204,0.9204,0.9201,0.9201,180
2010-04-13,22:20:00,0.9201,0.9201,0.9184,0.9188,969
2010-04-13,22:25:00,0.9188,0.9194,0.9187,0.9190,542
2010-04-13,22:30:00,0.9190,0.9191,0.9180,0.9183,842
2010-04-13,22:35:00,0.9183,0.9185,0.9172,0.9179,1429
2010-04-13,22:40:00,0.9179,0.9191,0.9179,0.9190,1169
2010-04-13,22:45:00,0.9190,0.9193,0.9188,0.9191,267
2010-04-13,22:50:00,0.9191,0.9193,0.9189,0.9192,246
2010-04-13,22:55:00,0.9192,0.9192,0.9181,0.9182,818
2010-04-13,23:00:00,0.9182,0.9185,0.9180,0.9185,450
2010-04-13,23:05:00,0.9183,0.9190,0.9182,0.9188,625
2010-04-13,23:10:00,0.9188,0.9189,0.9182,0.9186,638
2010-04-13,23:15:00,0.9187,0.9197,0.9187,0.9197,874
2010-04-13,23:20:00,0.9197,0.9198,0.9196,0.9197,375
2010-04-13,23:25:00,0.9197,0.9198,0.9195,0.9197,176
2010-04-13,23:30:00,0.9198,0.9206,0.9198,0.9204,671
2010-04-13,23:35:00,0.9205,0.9205,0.9201,0.9201,384
2010-04-13,23:40:00,0.9202,0.9205,0.9201,0.9202,189
2010-04-13,23:45:00,0.9201,0.9203,0.9199,0.9202,277
2010-04-13,23:50:00,0.9203,0.9203,0.9200,0.9202,128
2010-04-13,23:55:00,0.9201,0.9206,0.9201,0.9205,287
2010-04-14,00:00:00,0.9205,0.9205,0.9202,0.9203,195
2010-04-14,00:05:00,0.9203,0.9204,0.9200,0.9201,209
2010-04-14,00:10:00,0.9201,0.9206,0.9201,0.9204,144
2010-04-14,00:15:00,0.9204,0.9211,0.9204,0.9210,268
2010-04-14,00:20:00,0.9211,0.9211,0.9208,0.9210,93
2010-04-14,00:25:00,0.9210,0.9210,0.9206,0.9206,144
2010-04-14,00:30:00,0.9207,0.9207,0.9204,0.9204,226
2010-04-14,00:35:00,0.9204,0.9205,0.9202,0.9202,163
2010-04-14,00:40:00,0.9202,0.9204,0.9202,0.9202,172
2010-04-14,00:45:00,0.9203,0.9203,0.9201,0.9201,83
2010-04-14,00:50:00,0.9201,0.9202,0.9199,0.9201,123
2010-04-14,00:55:00,0.9202,0.9207,0.9202,0.9203,133
2010-04-14,01:00:00,0.9203,0.9205,0.9203,0.9203,55
2010-04-14,01:05:00,0.9204,0.9205,0.9203,0.9204,34
2010-04-14,01:10:00,0.9204,0.9206,0.9203,0.9206,74
2010-04-14,01:15:00,0.9205,0.9207,0.9204,0.9207,105
2010-04-14,01:20:00,0.9207,0.9207,0.9205,0.9207,47
2010-04-14,01:25:00,0.9207,0.9207,0.9206,0.9206,20
2010-04-14,01:30:00,0.9206,0.9208,0.9206,0.9208,40
2010-04-14,01:35:00,0.9207,0.9207,0.9206,0.9206,15
2010-04-14,01:40:00,0.9207,0.9209,0.9206,0.9207,66
2010-04-14,01:45:00,0.9207,0.9207,0.9206,0.9207,83
2010-04-14,01:50:00,0.9206,0.9210,0.9206,0.9210,97
2010-04-14,01:55:00,0.9209,0.9210,0.9209,0.9210,44
2010-04-14,02:00:00,0.9209,0.9211,0.9208,0.9210,106
2010-04-14,02:05:00,0.9209,0.9210,0.9203,0.9204,211
2010-04-14,02:10:00,0.9204,0.9207,0.9204,0.9206,97
2010-04-14,02:15:00,0.9206,0.9209,0.9205,0.9207,303
2010-04-14,02:20:00,0.9208,0.9208,0.9206,0.9206,147
2010-04-14,02:25:00,0.9206,0.9206,0.9203,0.9203,52
2010-04-14,02:30:00,0.9203,0.9206,0.9202,0.9205,147
2010-04-14,02:35:00,0.9204,0.9204,0.9203,0.9204,112
2010-04-14,02:40:00,0.9205,0.9206,0.9202,0.9203,168
2010-04-14,02:45:00,0.9202,0.9206,0.9202,0.9206,116
2010-04-14,02:50:00,0.9207,0.9213,0.9207,0.9213,397
2010-04-14,02:55:00,0.9212,0.9213,0.9209,0.9212,551
2010-04-14,03:00:00,0.9213,0.9213,0.9210,0.9211,101
2010-04-14,03:05:00,0.9212,0.9212,0.9210,0.9211,87
2010-04-14,03:10:00,0.9212,0.9212,0.9211,0.9211,36
2010-04-14,03:15:00,0.9212,0.9217,0.9212,0.9216,276
2010-04-14,03:20:00,0.9216,0.9216,0.9214,0.9215,221
2010-04-14,03:25:00,0.9215,0.9216,0.9214,0.9216,74
2010-04-14,03:30:00,0.9216,0.9217,0.9215,0.9215,41
2010-04-14,03:35:00,0.9216,0.9216,0.9215,0.9216,19
2010-04-14,03:40:00,0.9216,0.9217,0.9215,0.9216,27
2010-04-14,03:45:00,0.9217,0.9217,0.9210,0.9211,224
2010-04-14,03:50:00,0.9211,0.9212,0.9209,0.9209,83
2010-04-14,03:55:00,0.9208,0.9210,0.9208,0.9209,108
2010-04-14,04:00:00,0.9209,0.9212,0.9207,0.9211,156
2010-04-14,04:05:00,0.9210,0.9216,0.9210,0.9213,92
2010-04-14,04:10:00,0.9213,0.9222,0.9212,0.9217,149
2010-04-14,04:15:00,0.9219,0.9223,0.9216,0.9221,86
2010-04-14,04:20:00,0.9220,0.9221,0.9219,0.9219,7
2010-04-14,04:25:00,0.9221,0.9225,0.9219,0.9225,91
2010-04-14,04:30:00,0.9221,0.9226,0.9221,0.9224,76
2010-04-14,04:35:00,0.9226,0.9227,0.9226,0.9226,9
2010-04-14,04:40:00,0.9226,0.9233,0.9226,0.9226,53
2010-04-14,04:45:00,0.9226,0.9228,0.9225,0.9228,13
2010-04-14,04:50:00,0.9227,0.9227,0.9223,0.9224,14
2010-04-14,04:55:00,0.9227,0.9229,0.9226,0.9227,25
2010-04-14,05:00:00,0.9211,0.9211,0.9211,0.9211,1
2010-04-14,06:00:00,0.9225,0.9225,0.9225,0.9225,22
2010-04-14,06:05:00,0.9224,0.9226,0.9223,0.9223,32
2010-04-14,06:10:00,0.9223,0.9223,0.9218,0.9218,24
2010-04-14,06:15:00,0.9220,0.9222,0.9219,0.9222,35
2010-04-14,06:20:00,0.9222,0.9222,0.9221,0.9221,12
2010-04-14,06:25:00,0.9220,0.9221,0.9220,0.9221,2
2010-04-14,06:30:00,0.9222,0.9222,0.9222,0.9222,3
2010-04-14,06:35:00,0.9220,0.9220,0.9220,0.9220,2
2010-04-14,06:40:00,0.9219,0.9219,0.9218,0.9218,4
2010-04-14,06:45:00,0.9217,0.9218,0.9209,0.9214,102
2010-04-14,06:50:00,0.9215,0.9215,0.9214,0.9214,6
2010-04-14,06:55:00,0.9214,0.9216,0.9211,0.9216,125
2010-04-14,07:00:00,0.9217,0.9220,0.9217,0.9219,25
2010-04-14,07:05:00,0.9218,0.9219,0.9217,0.9219,9
2010-04-14,07:10:00,0.9217,0.9219,0.9214,0.9217,154
2010-04-14,07:15:00,0.9218,0.9224,0.9217,0.9223,106
2010-04-14,07:20:00,0.9222,0.9224,0.9222,0.9223,14
2010-04-14,07:25:00,0.9222,0.9224,0.9221,0.9221,10
2010-04-14,07:30:00,0.9220,0.9221,0.9215,0.9215,28
2010-04-14,07:35:00,0.9215,0.9219,0.9215,0.9219,10
2010-04-14,07:40:00,0.9218,0.9218,0.9215,0.9217,48
2010-04-14,07:45:00,0.9219,0.9219,0.9218,0.9219,12
2010-04-14,07:50:00,0.9220,0.9224,0.9220,0.9221,42
2010-04-14,07:55:00,0.9222,0.9223,0.9222,0.9222,39
2010-04-14,08:00:00,0.9221,0.9224,0.9220,0.9224,162
2010-04-14,08:05:00,0.9225,0.9225,0.9222,0.9224,75
2010-04-14,08:10:00,0.9225,0.9249,0.9225,0.9246,1099
2010-04-14,08:15:00,0.9246,0.9252,0.9244,0.9251,570
2010-04-14,08:20:00,0.9252,0.9256,0.9244,0.9248,599
2010-04-14,08:25:00,0.9248,0.9251,0.9245,0.9245,252
2010-04-14,08:30:00,0.9245,0.9246,0.9242,0.9245,67
2010-04-14,08:35:00,0.9245,0.9250,0.9245,0.9250,248
2010-04-14,08:40:00,0.9250,0.9254,0.9250,0.9251,249
2010-04-14,08:45:00,0.9252,0.9255,0.9251,0.9252,173
2010-04-14,08:50:00,0.9252,0.9253,0.9251,0.9251,39
2010-04-14,08:55:00,0.9251,0.9253,0.9247,0.9252,554
2010-04-14,09:00:00,0.9251,0.9251,0.9245,0.9247,165
2010-04-14,09:05:00,0.9247,0.9254,0.9246,0.9253,137
2010-04-14,09:10:00,0.9253,0.9261,0.9253,0.9261,425
2010-04-14,09:15:00,0.9261,0.9263,0.9255,0.9255,340
2010-04-14,09:20:00,0.9255,0.9255,0.9250,0.9253,214
2010-04-14,09:25:00,0.9252,0.9252,0.9249,0.9250,162
2010-04-14,09:30:00,0.9251,0.9251,0.9248,0.9249,93
2010-04-14,09:35:00,0.9248,0.9251,0.9248,0.9250,37
2010-04-14,09:40:00,0.9251,0.9252,0.9251,0.9251,115
2010-04-14,09:45:00,0.9250,0.9250,0.9246,0.9246,214
2010-04-14,09:50:00,0.9246,0.9246,0.9240,0.9242,150
2010-04-14,09:55:00,0.9242,0.9245,0.9242,0.9245,25
2010-04-14,10:00:00,0.9245,0.9245,0.9242,0.9244,60
2010-04-14,10:05:00,0.9243,0.9244,0.9242,0.9244,90
2010-04-14,10:10:00,0.9245,0.9245,0.9243,0.9243,65
2010-04-14,10:15:00,0.9242,0.9244,0.9242,0.9243,39
2010-04-14,10:20:00,0.9243,0.9246,0.9243,0.9246,17
2010-04-14,10:25:00,0.9246,0.9246,0.9244,0.9244,25
2010-04-14,10:30:00,0.9244,0.9246,0.9243,0.9245,34
2010-04-14,10:35:00,0.9247,0.9252,0.9247,0.9250,82
2010-04-14,10:40:00,0.9252,0.9253,0.9251,0.9251,51
2010-04-14,10:45:00,0.9250,0.9250,0.9249,0.9249,24
2010-04-14,10:50:00,0.9248,0.9249,0.9248,0.9249,43
2010-04-14,10:55:00,0.9248,0.9250,0.9247,0.9250,36
2010-04-14,11:00:00,0.9249,0.9251,0.9249,0.9251,63
2010-04-14,11:05:00,0.9251,0.9252,0.9251,0.9251,12
2010-04-14,11:10:00,0.9249,0.9252,0.9249,0.9251,56
2010-04-14,11:15:00,0.9252,0.9252,0.9249,0.9249,22
2010-04-14,11:20:00,0.9249,0.9249,0.9246,0.9247,62
2010-04-14,11:25:00,0.9248,0.9250,0.9248,0.9250,112
2010-04-14,11:30:00,0.9250,0.9252,0.9248,0.9251,71
2010-04-14,11:35:00,0.9250,0.9252,0.9250,0.9251,21
2010-04-14,11:40:00,0.9252,0.9253,0.9251,0.9251,60
2010-04-14,11:45:00,0.9251,0.9255,0.9251,0.9253,77
2010-04-14,11:50:00,0.9254,0.9257,0.9253,0.9257,181
2010-04-14,11:55:00,0.9255,0.9256,0.9252,0.9253,183
2010-04-14,12:00:00,0.9253,0.9256,0.9251,0.9254,79
2010-04-14,12:05:00,0.9255,0.9257,0.9254,0.9256,51
2010-04-14,12:10:00,0.9256,0.9257,0.9254,0.9255,81
2010-04-14,12:15:00,0.9255,0.9256,0.9252,0.9253,46
2010-04-14,12:20:00,0.9252,0.9255,0.9252,0.9253,97
2010-04-14,12:25:00,0.9254,0.9254,0.9252,0.9253,74
2010-04-14,12:30:00,0.9253,0.9254,0.9251,0.9253,43
2010-04-14,12:35:00,0.9251,0.9254,0.9251,0.9251,32
2010-04-14,12:40:00,0.9252,0.9252,0.9251,0.9251,12
2010-04-14,12:45:00,0.9251,0.9253,0.9250,0.9253,77
2010-04-14,12:50:00,0.9253,0.9254,0.9252,0.9252,51
2010-04-14,12:55:00,0.9253,0.9258,0.9253,0.9258,86
2010-04-14,13:00:00,0.9258,0.9258,0.9254,0.9254,54
2010-04-14,13:05:00,0.9255,0.9257,0.9255,0.9257,54
2010-04-14,13:10:00,0.9257,0.9257,0.9255,0.9255,30
2010-04-14,13:15:00,0.9255,0.9256,0.9255,0.9255,34
2010-04-14,13:20:00,0.9255,0.9256,0.9255,0.9255,68
2010-04-14,13:25:00,0.9254,0.9255,0.9252,0.9255,74
2010-04-14,13:30:00,0.9255,0.9256,0.9251,0.9253,69
2010-04-14,13:35:00,0.9253,0.9256,0.9253,0.9255,93
2010-04-14,13:40:00,0.9255,0.9258,0.9255,0.9258,53
2010-04-14,13:45:00,0.9257,0.9261,0.9257,0.9261,100
2010-04-14,13:50:00,0.9260,0.9262,0.9260,0.9262,51
2010-04-14,13:55:00,0.9262,0.9263,0.9259,0.9260,140
2010-04-14,14:00:00,0.9259,0.9262,0.9257,0.9257,178
2010-04-14,14:05:00,0.9257,0.9260,0.9255,0.9260,82
2010-04-14,14:10:00,0.9261,0.9262,0.9255,0.9256,443
2010-04-14,14:15:00,0.9256,0.9259,0.9251,0.9255,646
2010-04-14,14:20:00,0.9254,0.9255,0.9252,0.9254,90
2010-04-14,14:25:00,0.9254,0.9254,0.9251,0.9252,189
2010-04-14,14:30:00,0.9252,0.9252,0.9249,0.9251,74
2010-04-14,14:35:00,0.9251,0.9251,0.9244,0.9244,228
2010-04-14,14:40:00,0.9245,0.9248,0.9243,0.9247,132
2010-04-14,14:45:00,0.9245,0.9250,0.9245,0.9249,116
2010-04-14,14:50:00,0.9249,0.9250,0.9246,0.9247,50
2010-04-14,14:55:00,0.9246,0.9247,0.9245,0.9245,54
2010-04-14,15:00:00,0.9244,0.9252,0.9244,0.9250,340
2010-04-14,15:05:00,0.9251,0.9254,0.9248,0.9251,179
2010-04-14,15:10:00,0.9252,0.9252,0.9249,0.9250,57
2010-04-14,15:15:00,0.9251,0.9252,0.9244,0.9244,169
2010-04-14,15:20:00,0.9244,0.9246,0.9244,0.9246,156
2010-04-14,15:25:00,0.9246,0.9246,0.9243,0.9244,133
2010-04-14,15:30:00,0.9244,0.9247,0.9242,0.9247,264
2010-04-14,15:35:00,0.9248,0.9250,0.9247,0.9248,153
2010-04-14,15:40:00,0.9248,0.9249,0.9247,0.9248,156
2010-04-14,15:45:00,0.9249,0.9250,0.9247,0.9248,106
2010-04-14,15:50:00,0.9248,0.9249,0.9247,0.9247,169
2010-04-14,15:55:00,0.9247,0.9251,0.9246,0.9250,226
2010-04-14,16:00:00,0.9250,0.9253,0.9248,0.9252,286
2010-04-14,16:05:00,0.9252,0.9253,0.9251,0.9253,279
2010-04-14,16:10:00,0.9252,0.9253,0.9252,0.9253,242
2010-04-14,16:15:00,0.9253,0.9257,0.9253,0.9256,408
2010-04-14,16:20:00,0.9257,0.9258,0.9250,0.9250,408
2010-04-14,16:25:00,0.9251,0.9257,0.9251,0.9257,152
2010-04-14,16:30:00,0.9257,0.9262,0.9257,0.9260,234
2010-04-14,16:35:00,0.9261,0.9264,0.9261,0.9263,416
2010-04-14,16:40:00,0.9264,0.9264,0.9258,0.9260,305
2010-04-14,16:45:00,0.9260,0.9261,0.9258,0.9259,155
2010-04-14,16:50:00,0.9260,0.9260,0.9258,0.9259,35
2010-04-14,16:55:00,0.9259,0.9266,0.9259,0.9264,525
2010-04-14,17:00:00,0.9264,0.9265,0.9261,0.9261,232
2010-04-14,17:05:00,0.9260,0.9260,0.9257,0.9257,154
2010-04-14,17:10:00,0.9257,0.9257,0.9256,0.9256,56
2010-04-14,17:15:00,0.9255,0.9258,0.9255,0.9258,75
2010-04-14,17:20:00,0.9259,0.9262,0.9258,0.9262,201
2010-04-14,17:25:00,0.9261,0.9266,0.9261,0.9264,85
2010-04-14,17:30:00,0.9265,0.9265,0.9263,0.9264,51
2010-04-14,17:35:00,0.9265,0.9265,0.9263,0.9264,92
2010-04-14,17:40:00,0.9265,0.9267,0.9264,0.9267,289
2010-04-14,17:45:00,0.9267,0.9269,0.9266,0.9269,294
2010-04-14,17:50:00,0.9268,0.9270,0.9268,0.9268,131
2010-04-14,17:55:00,0.9268,0.9270,0.9266,0.9266,146
2010-04-14,18:00:00,0.9265,0.9266,0.9262,0.9262,167
2010-04-14,18:05:00,0.9263,0.9263,0.9256,0.9257,264
2010-04-14,18:10:00,0.9257,0.9259,0.9257,0.9259,86
2010-04-14,18:15:00,0.9258,0.9261,0.9257,0.9260,331
2010-04-14,18:20:00,0.9260,0.9267,0.9260,0.9265,303
2010-04-14,18:25:00,0.9265,0.9267,0.9264,0.9264,186
2010-04-14,18:30:00,0.9264,0.9264,0.9260,0.9260,169
2010-04-14,18:35:00,0.9260,0.9262,0.9260,0.9262,42
2010-04-14,18:40:00,0.9262,0.9262,0.9259,0.9260,49
2010-04-14,18:45:00,0.9261,0.9261,0.9256,0.9258,235
2010-04-14,18:50:00,0.9257,0.9268,0.9257,0.9266,491
2010-04-14,18:55:00,0.9266,0.9268,0.9264,0.9267,297
2010-04-14,19:00:00,0.9268,0.9269,0.9264,0.9265,160
2010-04-14,19:05:00,0.9265,0.9265,0.9263,0.9264,134
2010-04-14,19:10:00,0.9265,0.9265,0.9263,0.9264,84
2010-04-14,19:15:00,0.9264,0.9265,0.9263,0.9265,199
2010-04-14,19:20:00,0.9265,0.9269,0.9265,0.9269,245
2010-04-14,19:25:00,0.9268,0.9277,0.9267,0.9276,625
2010-04-14,19:30:00,0.9276,0.9277,0.9271,0.9272,398
2010-04-14,19:35:00,0.9272,0.9274,0.9272,0.9274,71
2010-04-14,19:40:00,0.9274,0.9274,0.9270,0.9270,143
2010-04-14,19:45:00,0.9270,0.9273,0.9269,0.9271,107
2010-04-14,19:50:00,0.9271,0.9271,0.9269,0.9271,42
2010-04-14,19:55:00,0.9270,0.9273,0.9270,0.9273,84
2010-04-14,20:00:00,0.9272,0.9272,0.9270,0.9271,117
2010-04-14,20:05:00,0.9271,0.9272,0.9270,0.9272,144
2010-04-14,20:10:00,0.9271,0.9274,0.9270,0.9272,324
2010-04-14,20:15:00,0.9273,0.9283,0.9273,0.9283,513
2010-04-14,20:20:00,0.9283,0.9284,0.9278,0.9280,255
2010-04-14,20:25:00,0.9280,0.9280,0.9273,0.9275,312
2010-04-14,20:30:00,0.9274,0.9286,0.9270,0.9275,1091
2010-04-14,20:35:00,0.9275,0.9280,0.9275,0.9279,885
2010-04-14,20:40:00,0.9279,0.9283,0.9277,0.9282,344
2010-04-14,20:45:00,0.9281,0.9281,0.9275,0.9277,701
2010-04-14,20:50:00,0.9278,0.9282,0.9275,0.9277,792
2010-04-14,20:55:00,0.9278,0.9279,0.9273,0.9276,360
2010-04-14,21:00:00,0.9277,0.9279,0.9274,0.9276,320
2010-04-14,21:05:00,0.9276,0.9277,0.9274,0.9274,341
2010-04-14,21:10:00,0.9274,0.9274,0.9270,0.9272,442
2010-04-14,21:15:00,0.9271,0.9272,0.9269,0.9271,276
2010-04-14,21:20:00,0.9271,0.9275,0.9271,0.9275,248
2010-04-14,21:25:00,0.9274,0.9276,0.9272,0.9273,204
2010-04-14,21:30:00,0.9272,0.9275,0.9271,0.9273,388
2010-04-14,21:35:00,0.9273,0.9275,0.9271,0.9274,343
2010-04-14,21:40:00,0.9274,0.9276,0.9273,0.9274,299
2010-04-14,21:45:00,0.9275,0.9281,0.9275,0.9276,590
2010-04-14,21:50:00,0.9275,0.9276,0.9271,0.9272,647
2010-04-14,21:55:00,0.9272,0.9275,0.9272,0.9275,219
2010-04-14,22:00:00,0.9275,0.9280,0.9270,0.9274,831
2010-04-14,22:05:00,0.9274,0.9274,0.9270,0.9274,391
2010-04-14,22:10:00,0.9274,0.9274,0.9266,0.9267,634
2010-04-14,22:15:00,0.9267,0.9273,0.9264,0.9272,573
2010-04-14,22:20:00,0.9272,0.9273,0.9270,0.9272,363
2010-04-14,22:25:00,0.9271,0.9280,0.9271,0.9279,751
2010-04-14,22:30:00,0.9279,0.9285,0.9277,0.9281,1042
2010-04-14,22:35:00,0.9280,0.9288,0.9280,0.9285,1000
2010-04-14,22:40:00,0.9285,0.9298,0.9284,0.9285,2174
2010-04-14,22:45:00,0.9286,0.9287,0.9281,0.9284,542
2010-04-14,22:50:00,0.9284,0.9286,0.9281,0.9283,435
2010-04-14,22:55:00,0.9282,0.9286,0.9280,0.9284,1162
2010-04-14,23:00:00,0.9284,0.9294,0.9281,0.9291,696
2010-04-14,23:05:00,0.9291,0.9296,0.9288,0.9289,778
2010-04-14,23:10:00,0.9290,0.9294,0.9289,0.9290,528
2010-04-14,23:15:00,0.9290,0.9290,0.9284,0.9284,700
2010-04-14,23:20:00,0.9285,0.9289,0.9285,0.9285,317
2010-04-14,23:25:00,0.9285,0.9293,0.9285,0.9293,589
2010-04-14,23:30:00,0.9292,0.9295,0.9290,0.9293,851
2010-04-14,23:35:00,0.9293,0.9297,0.9288,0.9288,445
2010-04-14,23:40:00,0.9289,0.9292,0.9288,0.9291,400
2010-04-14,23:45:00,0.9291,0.9293,0.9290,0.9292,229
2010-04-14,23:50:00,0.9291,0.9293,0.9290,0.9292,144
2010-04-14,23:55:00,0.9292,0.9294,0.9291,0.9293,94
2010-04-15,00:00:00,0.9294,0.9297,0.9293,0.9294,204
2010-04-15,00:05:00,0.9295,0.9295,0.9291,0.9292,156
2010-04-15,00:10:00,0.9292,0.9293,0.9291,0.9291,56
2010-04-15,00:15:00,0.9292,0.9293,0.9288,0.9288,188
2010-04-15,00:20:00,0.9289,0.9291,0.9288,0.9290,152
2010-04-15,00:25:00,0.9290,0.9292,0.9290,0.9291,53
2010-04-15,00:30:00,0.9291,0.9294,0.9290,0.9291,143
2010-04-15,00:35:00,0.9291,0.9293,0.9288,0.9289,235
2010-04-15,00:40:00,0.9289,0.9290,0.9288,0.9289,104
2010-04-15,00:45:00,0.9289,0.9289,0.9288,0.9288,11
2010-04-15,00:50:00,0.9290,0.9291,0.9288,0.9290,82
2010-04-15,00:55:00,0.9289,0.9289,0.9285,0.9286,164
2010-04-15,01:00:00,0.9287,0.9288,0.9287,0.9287,54
2010-04-15,01:05:00,0.9286,0.9287,0.9286,0.9286,19
2010-04-15,01:10:00,0.9287,0.9287,0.9285,0.9286,55
2010-04-15,01:15:00,0.9287,0.9289,0.9286,0.9289,107
2010-04-15,01:20:00,0.9289,0.9289,0.9285,0.9286,161
2010-04-15,01:25:00,0.9286,0.9288,0.9285,0.9288,76
2010-04-15,01:30:00,0.9288,0.9288,0.9286,0.9288,63
2010-04-15,01:35:00,0.9288,0.9289,0.9288,0.9288,38
2010-04-15,01:40:00,0.9287,0.9287,0.9284,0.9285,62
2010-04-15,01:45:00,0.9285,0.9287,0.9285,0.9286,45
2010-04-15,01:50:00,0.9285,0.9285,0.9284,0.9284,40
2010-04-15,01:55:00,0.9284,0.9284,0.9282,0.9283,103
2010-04-15,02:00:00,0.9283,0.9290,0.9282,0.9289,248
2010-04-15,02:05:00,0.9288,0.9290,0.9287,0.9287,182
2010-04-15,02:10:00,0.9288,0.9289,0.9288,0.9289,96
2010-04-15,02:15:00,0.9289,0.9290,0.9287,0.9290,102
2010-04-15,02:20:00,0.9290,0.9291,0.9289,0.9290,102
2010-04-15,02:25:00,0.9290,0.9292,0.9288,0.9288,166
2010-04-15,02:30:00,0.9289,0.9290,0.9287,0.9290,367
2010-04-15,02:35:00,0.9290,0.9294,0.9289,0.9293,193
2010-04-15,02:40:00,0.9293,0.9294,0.9291,0.9292,92
2010-04-15,02:45:00,0.9291,0.9292,0.9289,0.9289,162
2010-04-15,02:50:00,0.9289,0.9289,0.9282,0.9282,673
2010-04-15,02:55:00,0.9283,0.9285,0.9281,0.9285,594
2010-04-15,03:00:00,0.9285,0.9286,0.9283,0.9283,196
2010-04-15,03:05:00,0.9283,0.9286,0.9282,0.9286,297
2010-04-15,03:10:00,0.9286,0.9289,0.9286,0.9287,89
2010-04-15,03:15:00,0.9287,0.9287,0.9286,0.9286,44
2010-04-15,03:20:00,0.9286,0.9287,0.9284,0.9285,169
2010-04-15,03:25:00,0.9285,0.9285,0.9284,0.9285,94
2010-04-15,03:30:00,0.9286,0.9289,0.9285,0.9288,74
2010-04-15,03:35:00,0.9288,0.9291,0.9288,0.9290,138
2010-04-15,03:40:00,0.9290,0.9290,0.9287,0.9288,159
2010-04-15,03:45:00,0.9288,0.9289,0.9287,0.9287,62
2010-04-15,03:50:00,0.9287,0.9289,0.9286,0.9288,124
2010-04-15,03:55:00,0.9289,0.9289,0.9284,0.9286,201
2010-04-15,04:00:00,0.9285,0.9287,0.9284,0.9286,63
2010-04-15,04:05:00,0.9285,0.9288,0.9285,0.9286,68
2010-04-15,04:10:00,0.9286,0.9286,0.9283,0.9285,138
2010-04-15,04:15:00,0.9285,0.9287,0.9285,0.9286,18
2010-04-15,04:20:00,0.9287,0.9288,0.9286,0.9288,25
2010-04-15,04:25:00,0.9287,0.9287,0.9287,0.9287,7
2010-04-15,04:30:00,0.9288,0.9288,0.9287,0.9288,13
2010-04-15,04:35:00,0.9288,0.9288,0.9286,0.9286,10
2010-04-15,04:40:00,0.9287,0.9287,0.9287,0.9287,1
2010-04-15,04:45:00,0.9289,0.9289,0.9288,0.9288,2
2010-04-15,04:55:00,0.9287,0.9287,0.9287,0.9287,2
2010-04-15,05:00:00,0.9284,0.9284,0.9284,0.9284,1
2010-04-15,06:00:00,0.9291,0.9292,0.9291,0.9292,10
2010-04-15,06:05:00,0.9292,0.9293,0.9291,0.9291,6
2010-04-15,06:10:00,0.9291,0.9291,0.9287,0.9287,19
2010-04-15,06:15:00,0.9289,0.9289,0.9286,0.9286,18
2010-04-15,06:20:00,0.9285,0.9287,0.9284,0.9285,15
2010-04-15,06:25:00,0.9287,0.9287,0.9287,0.9287,1
2010-04-15,06:30:00,0.9288,0.9289,0.9287,0.9287,4
2010-04-15,06:35:00,0.9287,0.9292,0.9286,0.9291,91
2010-04-15,06:40:00,0.9292,0.9293,0.9291,0.9292,68
2010-04-15,06:45:00,0.9294,0.9297,0.9294,0.9297,72
2010-04-15,06:50:00,0.9296,0.9296,0.9295,0.9295,5
2010-04-15,06:55:00,0.9296,0.9297,0.9296,0.9297,5
2010-04-15,07:00:00,0.9296,0.9300,0.9295,0.9299,189
2010-04-15,07:05:00,0.9300,0.9300,0.9298,0.9298,35
2010-04-15,07:10:00,0.9299,0.9299,0.9297,0.9297,4
2010-04-15,07:15:00,0.9297,0.9297,0.9295,0.9296,27
2010-04-15,07:20:00,0.9295,0.9296,0.9294,0.9295,29
2010-04-15,07:25:00,0.9294,0.9295,0.9293,0.9294,19
2010-04-15,07:30:00,0.9294,0.9297,0.9294,0.9294,72
2010-04-15,07:35:00,0.9293,0.9295,0.9292,0.9294,28
2010-04-15,07:40:00,0.9293,0.9294,0.9292,0.9293,94
2010-04-15,07:45:00,0.9294,0.9296,0.9293,0.9295,63
2010-04-15,07:50:00,0.9296,0.9299,0.9296,0.9299,108
2010-04-15,07:55:00,0.9299,0.9299,0.9297,0.9298,26
2010-04-15,08:00:00,0.9299,0.9301,0.9298,0.9301,66
2010-04-15,08:05:00,0.9302,0.9304,0.9300,0.9303,172
2010-04-15,08:10:00,0.9304,0.9304,0.9297,0.9299,113
2010-04-15,08:15:00,0.9301,0.9302,0.9297,0.9297,154
2010-04-15,08:20:00,0.9298,0.9300,0.9298,0.9300,22
2010-04-15,08:25:00,0.9300,0.9302,0.9296,0.9297,205
2010-04-15,08:30:00,0.9297,0.9299,0.9295,0.9295,110
2010-04-15,08:35:00,0.9295,0.9298,0.9295,0.9297,73
2010-04-15,08:40:00,0.9296,0.9296,0.9295,0.9296,17
2010-04-15,08:45:00,0.9296,0.9298,0.9296,0.9297,60
2010-04-15,08:50:00,0.9296,0.9298,0.9293,0.9294,96
2010-04-15,08:55:00,0.9293,0.9295,0.9292,0.9292,144
2010-04-15,09:00:00,0.9292,0.9293,0.9286,0.9291,540
2010-04-15,09:05:00,0.9292,0.9293,0.9291,0.9291,42
2010-04-15,09:10:00,0.9292,0.9292,0.9291,0.9291,31
2010-04-15,09:15:00,0.9291,0.9292,0.9288,0.9288,309
2010-04-15,09:20:00,0.9288,0.9288,0.9285,0.9285,354
2010-04-15,09:25:00,0.9285,0.9286,0.9282,0.9283,220
2010-04-15,09:30:00,0.9284,0.9286,0.9284,0.9286,84
2010-04-15,09:35:00,0.9286,0.9288,0.9285,0.9287,44
2010-04-15,09:40:00,0.9286,0.9288,0.9284,0.9286,224
2010-04-15,09:45:00,0.9286,0.9287,0.9285,0.9286,54
2010-04-15,09:50:00,0.9286,0.9287,0.9286,0.9286,24
2010-04-15,09:55:00,0.9286,0.9288,0.9286,0.9288,49
2010-04-15,10:00:00,0.9288,0.9294,0.9288,0.9293,159
2010-04-15,10:05:00,0.9295,0.9295,0.9293,0.9293,43
2010-04-15,10:10:00,0.9293,0.9295,0.9292,0.9292,94
2010-04-15,10:15:00,0.9292,0.9293,0.9290,0.9293,127
2010-04-15,10:20:00,0.9294,0.9294,0.9289,0.9289,49
2010-04-15,10:25:00,0.9289,0.9290,0.9288,0.9289,79
2010-04-15,10:30:00,0.9290,0.9290,0.9283,0.9286,149
2010-04-15,10:35:00,0.9286,0.9287,0.9286,0.9286,19
2010-04-15,10:40:00,0.9287,0.9291,0.9287,0.9290,41
2010-04-15,10:45:00,0.9290,0.9290,0.9288,0.9288,77
2010-04-15,10:50:00,0.9288,0.9288,0.9284,0.9284,95
2010-04-15,10:55:00,0.9284,0.9285,0.9283,0.9284,46
2010-04-15,11:00:00,0.9286,0.9286,0.9284,0.9286,32
2010-04-15,11:05:00,0.9287,0.9287,0.9285,0.9285,28
2010-04-15,11:10:00,0.9286,0.9287,0.9285,0.9287,11
2010-04-15,11:15:00,0.9287,0.9291,0.9287,0.9290,54
2010-04-15,11:20:00,0.9288,0.9289,0.9286,0.9288,100
2010-04-15,11:25:00,0.9287,0.9289,0.9286,0.9286,27
2010-04-15,11:30:00,0.9286,0.9286,0.9283,0.9283,105
2010-04-15,11:35:00,0.9284,0.9285,0.9282,0.9283,21
2010-04-15,11:40:00,0.9282,0.9284,0.9282,0.9283,26
2010-04-15,11:45:00,0.9283,0.9284,0.9282,0.9283,36
2010-04-15,11:50:00,0.9284,0.9285,0.9283,0.9283,47
2010-04-15,11:55:00,0.9284,0.9287,0.9284,0.9286,40
2010-04-15,12:00:00,0.9285,0.9286,0.9284,0.9285,17
2010-04-15,12:05:00,0.9284,0.9284,0.9284,0.9284,5
2010-04-15,12:10:00,0.9284,0.9284,0.9281,0.9283,72
2010-04-15,12:15:00,0.9283,0.9283,0.9277,0.9278,305
2010-04-15,12:20:00,0.9278,0.9280,0.9277,0.9278,78
2010-04-15,12:25:00,0.9279,0.9282,0.9279,0.9280,81
2010-04-15,12:30:00,0.9281,0.9283,0.9280,0.9282,54
2010-04-15,12:35:00,0.9281,0.9281,0.9280,0.9280,6
2010-04-15,12:40:00,0.9280,0.9281,0.9278,0.9278,129
2010-04-15,12:45:00,0.9277,0.9279,0.9277,0.9278,49
2010-04-15,12:50:00,0.9278,0.9279,0.9277,0.9278,50
2010-04-15,12:55:00,0.9277,0.9282,0.9277,0.9282,134
2010-04-15,13:00:00,0.9281,0.9282,0.9279,0.9282,49
2010-04-15,13:05:00,0.9281,0.9282,0.9280,0.9282,170
2010-04-15,13:10:00,0.9282,0.9286,0.9282,0.9284,181
2010-04-15,13:15:00,0.9284,0.9284,0.9282,0.9284,90
2010-04-15,13:20:00,0.9284,0.9284,0.9282,0.9282,27
2010-04-15,13:25:00,0.9283,0.9285,0.9283,0.9285,62
2010-04-15,13:30:00,0.9285,0.9287,0.9284,0.9285,107
2010-04-15,13:35:00,0.9286,0.9287,0.9285,0.9285,100
2010-04-15,13:40:00,0.9286,0.9287,0.9284,0.9284,69
2010-04-15,13:45:00,0.9284,0.9286,0.9283,0.9285,72
2010-04-15,13:50:00,0.9286,0.9286,0.9281,0.9283,102
2010-04-15,13:55:00,0.9281,0.9283,0.9277,0.9279,300
2010-04-15,14:00:00,0.9280,0.9281,0.9279,0.9280,221
2010-04-15,14:05:00,0.9280,0.9282,0.9279,0.9282,42
2010-04-15,14:10:00,0.9283,0.9286,0.9283,0.9284,94
2010-04-15,14:15:00,0.9285,0.9285,0.9283,0.9284,103
2010-04-15,14:20:00,0.9284,0.9284,0.9280,0.9282,120
2010-04-15,14:25:00,0.9282,0.9284,0.9281,0.9282,193
2010-04-15,14:30:00,0.9283,0.9287,0.9283,0.9285,167
2010-04-15,14:35:00,0.9285,0.9288,0.9284,0.9288,145
2010-04-15,14:40:00,0.9287,0.9293,0.9287,0.9291,188
2010-04-15,14:45:00,0.9290,0.9290,0.9288,0.9289,68
2010-04-15,14:50:00,0.9289,0.9291,0.9287,0.9288,259
2010-04-15,14:55:00,0.9288,0.9289,0.9285,0.9286,507
2010-04-15,15:00:00,0.9286,0.9286,0.9280,0.9281,590
2010-04-15,15:05:00,0.9282,0.9283,0.9277,0.9279,464
2010-04-15,15:10:00,0.9278,0.9281,0.9278,0.9279,329
2010-04-15,15:15:00,0.9278,0.9281,0.9277,0.9277,300
2010-04-15,15:20:00,0.9276,0.9280,0.9276,0.9280,178
2010-04-15,15:25:00,0.9281,0.9282,0.9278,0.9279,227
2010-04-15,15:30:00,0.9279,0.9281,0.9276,0.9278,588
2010-04-15,15:35:00,0.9278,0.9278,0.9272,0.9276,670
2010-04-15,15:40:00,0.9276,0.9281,0.9273,0.9279,592
2010-04-15,15:45:00,0.9280,0.9281,0.9276,0.9278,426
2010-04-15,15:50:00,0.9278,0.9280,0.9275,0.9280,358
2010-04-15,15:55:00,0.9280,0.9284,0.9280,0.9283,226
2010-04-15,16:00:00,0.9283,0.9283,0.9279,0.9283,170
2010-04-15,16:05:00,0.9283,0.9285,0.9281,0.9281,283
2010-04-15,16:10:00,0.9281,0.9281,0.9276,0.9277,247
2010-04-15,16:15:00,0.9276,0.9279,0.9274,0.9277,450
2010-04-15,16:20:00,0.9277,0.9281,0.9276,0.9281,300
2010-04-15,16:25:00,0.9282,0.9286,0.9282,0.9285,320
2010-04-15,16:30:00,0.9285,0.9286,0.9282,0.9286,220
2010-04-15,16:35:00,0.9287,0.9287,0.9285,0.9285,147
2010-04-15,16:40:00,0.9285,0.9285,0.9278,0.9284,389
2010-04-15,16:45:00,0.9284,0.9284,0.9280,0.9280,176
2010-04-15,16:50:00,0.9280,0.9280,0.9276,0.9276,290
2010-04-15,16:55:00,0.9276,0.9279,0.9276,0.9277,200
2010-04-15,17:00:00,0.9277,0.9280,0.9276,0.9277,289
2010-04-15,17:05:00,0.9277,0.9277,0.9275,0.9276,273
2010-04-15,17:10:00,0.9276,0.9276,0.9269,0.9270,678
2010-04-15,17:15:00,0.9270,0.9272,0.9266,0.9267,602
2010-04-15,17:20:00,0.9267,0.9272,0.9267,0.9268,455
2010-04-15,17:25:00,0.9268,0.9270,0.9266,0.9268,296
2010-04-15,17:30:00,0.9268,0.9269,0.9266,0.9266,231
2010-04-15,17:35:00,0.9266,0.9267,0.9261,0.9264,431
2010-04-15,17:40:00,0.9263,0.9263,0.9255,0.9261,792
2010-04-15,17:45:00,0.9261,0.9262,0.9252,0.9255,752
2010-04-15,17:50:00,0.9256,0.9258,0.9253,0.9257,431
2010-04-15,17:55:00,0.9257,0.9260,0.9251,0.9252,472
2010-04-15,18:00:00,0.9251,0.9256,0.9250,0.9256,511
2010-04-15,18:05:00,0.9257,0.9262,0.9256,0.9261,367
2010-04-15,18:10:00,0.9262,0.9263,0.9261,0.9262,197
2010-04-15,18:15:00,0.9262,0.9265,0.9261,0.9265,311
2010-04-15,18:20:00,0.9266,0.9268,0.9264,0.9264,191
2010-04-15,18:25:00,0.9265,0.9267,0.9264,0.9267,48
2010-04-15,18:30:00,0.9267,0.9270,0.9266,0.9268,196
2010-04-15,18:35:00,0.9268,0.9268,0.9265,0.9266,90
2010-04-15,18:40:00,0.9266,0.9266,0.9263,0.9265,94
2010-04-15,18:45:00,0.9265,0.9268,0.9265,0.9268,175
2010-04-15,18:50:00,0.9267,0.9267,0.9263,0.9264,233
2010-04-15,18:55:00,0.9265,0.9266,0.9262,0.9262,236
2010-04-15,19:00:00,0.9262,0.9263,0.9259,0.9260,187
2010-04-15,19:05:00,0.9260,0.9265,0.9259,0.9265,256
2010-04-15,19:10:00,0.9264,0.9267,0.9264,0.9266,161
2010-04-15,19:15:00,0.9266,0.9266,0.9263,0.9264,83
2010-04-15,19:20:00,0.9263,0.9263,0.9261,0.9262,105
2010-04-15,19:25:00,0.9261,0.9264,0.9260,0.9261,200
2010-04-15,19:30:00,0.9261,0.9262,0.9258,0.9260,190
2010-04-15,19:35:00,0.9259,0.9260,0.9258,0.9258,77
2010-04-15,19:40:00,0.9259,0.9262,0.9259,0.9262,133
2010-04-15,19:45:00,0.9261,0.9262,0.9260,0.9261,52
2010-04-15,19:50:00,0.9262,0.9266,0.9261,0.9265,332
2010-04-15,19:55:00,0.9265,0.9269,0.9265,0.9267,160
2010-04-15,20:00:00,0.9267,0.9269,0.9267,0.9267,257
2010-04-15,20:05:00,0.9267,0.9273,0.9267,0.9272,137
2010-04-15,20:10:00,0.9272,0.9273,0.9270,0.9272,320
2010-04-15,20:15:00,0.9273,0.9280,0.9273,0.9280,364
2010-04-15,20:20:00,0.9279,0.9279,0.9273,0.9276,345
2010-04-15,20:25:00,0.9276,0.9280,0.9276,0.9278,293
2010-04-15,20:30:00,0.9280,0.9281,0.9267,0.9269,938
2010-04-15,20:35:00,0.9270,0.9276,0.9270,0.9276,317
2010-04-15,20:40:00,0.9277,0.9280,0.9273,0.9278,422
2010-04-15,20:45:00,0.9278,0.9278,0.9273,0.9273,297
2010-04-15,20:50:00,0.9274,0.9277,0.9274,0.9275,205
2010-04-15,20:55:00,0.9276,0.9278,0.9273,0.9273,289
2010-04-15,21:00:00,0.9273,0.9278,0.9271,0.9274,578
2010-04-15,21:05:00,0.9274,0.9276,0.9268,0.9271,942
2010-04-15,21:10:00,0.9271,0.9271,0.9267,0.9267,258
2010-04-15,21:15:00,0.9267,0.9273,0.9266,0.9272,316
2010-04-15,21:20:00,0.9272,0.9275,0.9272,0.9272,543
2010-04-15,21:25:00,0.9272,0.9274,0.9271,0.9273,350
2010-04-15,21:30:00,0.9274,0.9275,0.9270,0.9275,414
2010-04-15,21:35:00,0.9274,0.9274,0.9269,0.9272,667
2010-04-15,21:40:00,0.9273,0.9273,0.9266,0.9268,1043
2010-04-15,21:45:00,0.9267,0.9270,0.9267,0.9268,483
2010-04-15,21:50:00,0.9268,0.9269,0.9263,0.9266,498
2010-04-15,21:55:00,0.9265,0.9266,0.9262,0.9262,395
2010-04-15,22:00:00,0.9263,0.9265,0.9258,0.9265,624
2010-04-15,22:05:00,0.9265,0.9272,0.9264,0.9269,639
2010-04-15,22:10:00,0.9270,0.9274,0.9268,0.9270,519
2010-04-15,22:15:00,0.9271,0.9273,0.9269,0.9272,406
2010-04-15,22:20:00,0.9271,0.9273,0.9271,0.9273,230
2010-04-15,22:25:00,0.9271,0.9273,0.9271,0.9272,230
2010-04-15,22:30:00,0.9272,0.9272,0.9268,0.9272,851
2010-04-15,22:35:00,0.9271,0.9277,0.9269,0.9276,743
2010-04-15,22:40:00,0.9276,0.9282,0.9276,0.9282,685
2010-04-15,22:45:00,0.9281,0.9285,0.9276,0.9277,953
2010-04-15,22:50:00,0.9277,0.9279,0.9276,0.9276,434
2010-04-15,22:55:00,0.9275,0.9277,0.9274,0.9277,612
2010-04-15,23:00:00,0.9277,0.9283,0.9275,0.9281,676
2010-04-15,23:05:00,0.9282,0.9285,0.9281,0.9281,606
2010-04-15,23:10:00,0.9281,0.9282,0.9276,0.9277,510
2010-04-15,23:15:00,0.9277,0.9280,0.9276,0.9277,514
2010-04-15,23:20:00,0.9276,0.9280,0.9275,0.9277,517
2010-04-15,23:25:00,0.9276,0.9279,0.9273,0.9274,641
2010-04-15,23:30:00,0.9274,0.9274,0.9269,0.9274,1012
2010-04-15,23:35:00,0.9274,0.9277,0.9273,0.9276,441
2010-04-15,23:40:00,0.9276,0.9276,0.9271,0.9273,420
2010-04-15,23:45:00,0.9273,0.9273,0.9263,0.9264,529
2010-04-15,23:50:00,0.9265,0.9270,0.9265,0.9266,415
2010-04-15,23:55:00,0.9266,0.9266,0.9260,0.9261,428
2010-04-16,00:00:00,0.9261,0.9263,0.9260,0.9262,222
2010-04-16,00:05:00,0.9262,0.9264,0.9259,0.9261,332
2010-04-16,00:10:00,0.9261,0.9269,0.9259,0.9268,384
2010-04-16,00:15:00,0.9268,0.9270,0.9266,0.9269,137
2010-04-16,00:20:00,0.9269,0.9271,0.9267,0.9268,181
2010-04-16,00:25:00,0.9268,0.9269,0.9266,0.9267,148
2010-04-16,00:30:00,0.9266,0.9270,0.9265,0.9267,151
2010-04-16,00:35:00,0.9268,0.9268,0.9265,0.9266,130
2010-04-16,00:40:00,0.9266,0.9267,0.9264,0.9266,117
2010-04-16,00:45:00,0.9266,0.9268,0.9265,0.9265,45
2010-04-16,00:50:00,0.9266,0.9267,0.9266,0.9266,47
2010-04-16,00:55:00,0.9267,0.9273,0.9267,0.9273,233
2010-04-16,01:00:00,0.9273,0.9273,0.9269,0.9269,240
2010-04-16,01:05:00,0.9269,0.9269,0.9265,0.9266,213
2010-04-16,01:10:00,0.9267,0.9273,0.9267,0.9272,290
2010-04-16,01:15:00,0.9272,0.9273,0.9268,0.9269,445
2010-04-16,01:20:00,0.9270,0.9272,0.9269,0.9272,81
2010-04-16,01:25:00,0.9272,0.9274,0.9272,0.9273,193
2010-04-16,01:30:00,0.9273,0.9274,0.9271,0.9272,44
2010-04-16,01:35:00,0.9271,0.9272,0.9271,0.9271,18
2010-04-16,01:40:00,0.9273,0.9273,0.9270,0.9271,47
2010-04-16,01:45:00,0.9270,0.9271,0.9267,0.9267,124
2010-04-16,01:50:00,0.9268,0.9268,0.9266,0.9267,153
2010-04-16,01:55:00,0.9267,0.9267,0.9266,0.9267,86
2010-04-16,02:00:00,0.9267,0.9270,0.9267,0.9268,180
2010-04-16,02:05:00,0.9268,0.9270,0.9266,0.9267,114
2010-04-16,02:10:00,0.9266,0.9267,0.9263,0.9265,290
2010-04-16,02:15:00,0.9264,0.9265,0.9264,0.9264,215
2010-04-16,02:20:00,0.9264,0.9267,0.9264,0.9266,64
2010-04-16,02:25:00,0.9267,0.9267,0.9263,0.9265,160
2010-04-16,02:30:00,0.9264,0.9267,0.9263,0.9266,272
2010-04-16,02:35:00,0.9266,0.9266,0.9265,0.9266,96
2010-04-16,02:40:00,0.9266,0.9269,0.9266,0.9267,380
2010-04-16,02:45:00,0.9267,0.9271,0.9267,0.9270,273
2010-04-16,02:50:00,0.9271,0.9278,0.9271,0.9278,446
2010-04-16,02:55:00,0.9278,0.9280,0.9277,0.9278,611
2010-04-16,03:00:00,0.9278,0.9281,0.9276,0.9277,552
2010-04-16,03:05:00,0.9277,0.9278,0.9277,0.9278,263
2010-04-16,03:10:00,0.9278,0.9279,0.9277,0.9277,250
2010-04-16,03:15:00,0.9276,0.9277,0.9275,0.9276,131
2010-04-16,03:20:00,0.9276,0.9276,0.9274,0.9275,140
2010-04-16,03:25:00,0.9275,0.9275,0.9271,0.9272,195
2010-04-16,03:30:00,0.9272,0.9272,0.9268,0.9268,198
2010-04-16,03:35:00,0.9268,0.9269,0.9266,0.9268,129
2010-04-16,03:40:00,0.9268,0.9272,0.9268,0.9271,100
2010-04-16,03:45:00,0.9270,0.9273,0.9270,0.9273,102
2010-04-16,03:50:00,0.9273,0.9276,0.9272,0.9275,146
2010-04-16,03:55:00,0.9275,0.9276,0.9274,0.9276,101
2010-04-16,04:00:00,0.9276,0.9276,0.9273,0.9274,74
2010-04-16,04:05:00,0.9274,0.9275,0.9274,0.9275,24
2010-04-16,04:10:00,0.9276,0.9278,0.9275,0.9278,92
2010-04-16,04:15:00,0.9275,0.9277,0.9274,0.9277,12
2010-04-16,04:20:00,0.9277,0.9279,0.9276,0.9279,11
2010-04-16,04:25:00,0.9279,0.9282,0.9279,0.9282,12
2010-04-16,04:30:00,0.9282,0.9282,0.9278,0.9281,31
2010-04-16,04:35:00,0.9280,0.9282,0.9278,0.9279,34
2010-04-16,04:40:00,0.9279,0.9280,0.9279,0.9280,8
2010-04-16,04:45:00,0.9281,0.9285,0.9280,0.9282,47
2010-04-16,04:50:00,0.9282,0.9284,0.9279,0.9284,40
2010-04-16,04:55:00,0.9283,0.9285,0.9282,0.9282,51
2010-04-16,05:00:00,0.9278,0.9278,0.9278,0.9278,1
2010-04-16,06:00:00,0.9282,0.9285,0.9282,0.9284,47
2010-04-16,06:05:00,0.9285,0.9286,0.9283,0.9284,17
2010-04-16,06:10:00,0.9284,0.9284,0.9278,0.9278,24
2010-04-16,06:15:00,0.9278,0.9282,0.9278,0.9278,12
2010-04-16,06:20:00,0.9277,0.9277,0.9277,0.9277,4
2010-04-16,06:25:00,0.9279,0.9281,0.9275,0.9275,8
2010-04-16,06:30:00,0.9276,0.9277,0.9273,0.9276,49
2010-04-16,06:35:00,0.9275,0.9275,0.9273,0.9273,8
2010-04-16,06:40:00,0.9276,0.9276,0.9276,0.9276,2
2010-04-16,06:45:00,0.9274,0.9276,0.9274,0.9276,10
2010-04-16,06:55:00,0.9276,0.9276,0.9276,0.9276,1
2010-04-16,07:00:00,0.9276,0.9276,0.9275,0.9275,2
2010-04-16,07:05:00,0.9274,0.9277,0.9273,0.9277,10
2010-04-16,07:15:00,0.9276,0.9276,0.9274,0.9276,16
2010-04-16,07:20:00,0.9277,0.9277,0.9276,0.9276,2
2010-04-16,07:25:00,0.9277,0.9278,0.9277,0.9278,3
2010-04-16,07:30:00,0.9279,0.9279,0.9277,0.9278,26
2010-04-16,07:35:00,0.9278,0.9280,0.9276,0.9280,49
2010-04-16,07:40:00,0.9279,0.9279,0.9276,0.9276,52
2010-04-16,07:45:00,0.9278,0.9279,0.9277,0.9278,21
2010-04-16,07:50:00,0.9278,0.9279,0.9277,0.9277,76
2010-04-16,07:55:00,0.9278,0.9278,0.9277,0.9277,10
2010-04-16,08:00:00,0.9277,0.9277,0.9275,0.9276,51
2010-04-16,08:05:00,0.9275,0.9276,0.9271,0.9276,112
2010-04-16,08:10:00,0.9275,0.9277,0.9274,0.9276,101
2010-04-16,08:15:00,0.9275,0.9276,0.9270,0.9270,212
2010-04-16,08:20:00,0.9270,0.9270,0.9264,0.9265,127
2010-04-16,08:25:00,0.9265,0.9267,0.9262,0.9264,209
2010-04-16,08:30:00,0.9265,0.9269,0.9250,0.9254,1161
2010-04-16,08:35:00,0.9253,0.9261,0.9253,0.9261,380
2010-04-16,08:40:00,0.9261,0.9264,0.9256,0.9264,559
2010-04-16,08:45:00,0.9263,0.9265,0.9262,0.9262,50
2010-04-16,08:50:00,0.9262,0.9263,0.9261,0.9262,22
2010-04-16,08:55:00,0.9261,0.9261,0.9247,0.9249,446
2010-04-16,09:00:00,0.9250,0.9258,0.9244,0.9256,319
2010-04-16,09:05:00,0.9256,0.9258,0.9252,0.9253,158
2010-04-16,09:10:00,0.9253,0.9255,0.9246,0.9255,211
2010-04-16,09:15:00,0.9256,0.9259,0.9256,0.9256,74
2010-04-16,09:20:00,0.9255,0.9257,0.9250,0.9252,168
2010-04-16,09:25:00,0.9254,0.9256,0.9253,0.9255,121
2010-04-16,09:30:00,0.9255,0.9256,0.9252,0.9252,38
2010-04-16,09:35:00,0.9253,0.9255,0.9249,0.9249,104
2010-04-16,09:40:00,0.9249,0.9250,0.9246,0.9248,131
2010-04-16,09:45:00,0.9247,0.9253,0.9247,0.9250,94
2010-04-16,09:50:00,0.9249,0.9251,0.9248,0.9250,54
2010-04-16,09:55:00,0.9250,0.9252,0.9250,0.9251,52
2010-04-16,10:00:00,0.9252,0.9253,0.9246,0.9247,112
2010-04-16,10:05:00,0.9247,0.9252,0.9247,0.9252,82
2010-04-16,10:10:00,0.9252,0.9256,0.9252,0.9254,136
2010-04-16,10:15:00,0.9253,0.9254,0.9248,0.9248,76
2010-04-16,10:20:00,0.9248,0.9249,0.9236,0.9243,589
2010-04-16,10:25:00,0.9244,0.9244,0.9240,0.9244,190
2010-04-16,10:30:00,0.9241,0.9242,0.9234,0.9237,289
2010-04-16,10:35:00,0.9237,0.9242,0.9237,0.9240,158
2010-04-16,10:40:00,0.9239,0.9240,0.9233,0.9234,168
2010-04-16,10:45:00,0.9235,0.9235,0.9226,0.9228,568
2010-04-16,10:50:00,0.9227,0.9229,0.9225,0.9228,204
2010-04-16,10:55:00,0.9228,0.9236,0.9228,0.9235,326
2010-04-16,11:00:00,0.9234,0.9243,0.9234,0.9242,333
2010-04-16,11:05:00,0.9242,0.9248,0.9242,0.9246,326
2010-04-16,11:10:00,0.9245,0.9246,0.9242,0.9244,108
2010-04-16,11:15:00,0.9245,0.9248,0.9245,0.9246,32
2010-04-16,11:20:00,0.9247,0.9247,0.9245,0.9247,25
2010-04-16,11:25:00,0.9244,0.9244,0.9243,0.9243,22
2010-04-16,11:30:00,0.9244,0.9252,0.9243,0.9251,124
2010-04-16,11:35:00,0.9249,0.9251,0.9249,0.9251,32
2010-04-16,11:40:00,0.9250,0.9250,0.9248,0.9250,32
2010-04-16,11:45:00,0.9250,0.9250,0.9250,0.9250,7
2010-04-16,11:50:00,0.9248,0.9248,0.9245,0.9245,39
2010-04-16,11:55:00,0.9245,0.9245,0.9230,0.9235,1478
2010-04-16,12:00:00,0.9236,0.9238,0.9235,0.9236,87
2010-04-16,12:05:00,0.9237,0.9237,0.9233,0.9236,89
2010-04-16,12:10:00,0.9237,0.9241,0.9237,0.9241,169
2010-04-16,12:15:00,0.9240,0.9240,0.9238,0.9238,40
2010-04-16,12:20:00,0.9239,0.9239,0.9231,0.9233,73
2010-04-16,12:25:00,0.9232,0.9235,0.9230,0.9235,128
2010-04-16,12:30:00,0.9235,0.9237,0.9233,0.9237,85
2010-04-16,12:35:00,0.9238,0.9239,0.9238,0.9238,25
2010-04-16,12:40:00,0.9238,0.9238,0.9237,0.9238,26
2010-04-16,12:45:00,0.9238,0.9238,0.9237,0.9237,43
2010-04-16,12:50:00,0.9236,0.9238,0.9235,0.9238,48
2010-04-16,12:55:00,0.9238,0.9238,0.9237,0.9238,48
2010-04-16,13:00:00,0.9238,0.9241,0.9237,0.9241,25
2010-04-16,13:05:00,0.9241,0.9244,0.9241,0.9244,104
2010-04-16,13:10:00,0.9243,0.9248,0.9243,0.9247,44
2010-04-16,13:15:00,0.9247,0.9247,0.9245,0.9246,58
2010-04-16,13:20:00,0.9246,0.9247,0.9245,0.9246,62
2010-04-16,13:25:00,0.9246,0.9246,0.9242,0.9245,83
2010-04-16,13:30:00,0.9245,0.9248,0.9243,0.9248,81
2010-04-16,13:35:00,0.9248,0.9252,0.9247,0.9251,84
2010-04-16,13:40:00,0.9251,0.9251,0.9248,0.9248,52
2010-04-16,13:45:00,0.9248,0.9250,0.9246,0.9247,55
2010-04-16,13:50:00,0.9247,0.9247,0.9247,0.9247,6
2010-04-16,13:55:00,0.9249,0.9249,0.9244,0.9244,150
2010-04-16,14:00:00,0.9245,0.9246,0.9238,0.9246,317
2010-04-16,14:05:00,0.9247,0.9247,0.9243,0.9246,52
2010-04-16,14:10:00,0.9246,0.9246,0.9239,0.9240,165
2010-04-16,14:15:00,0.9241,0.9242,0.9236,0.9242,267
2010-04-16,14:20:00,0.9241,0.9242,0.9234,0.9236,213
2010-04-16,14:25:00,0.9237,0.9238,0.9235,0.9238,76
2010-04-16,14:30:00,0.9238,0.9238,0.9229,0.9232,295
2010-04-16,14:35:00,0.9231,0.9238,0.9230,0.9237,319
2010-04-16,14:40:00,0.9237,0.9243,0.9237,0.9241,253
2010-04-16,14:45:00,0.9241,0.9248,0.9241,0.9246,397
2010-04-16,14:50:00,0.9247,0.9251,0.9247,0.9249,285
2010-04-16,14:55:00,0.9249,0.9249,0.9245,0.9246,172
2010-04-16,15:00:00,0.9245,0.9247,0.9241,0.9244,443
2010-04-16,15:05:00,0.9244,0.9250,0.9241,0.9250,628
2010-04-16,15:10:00,0.9250,0.9260,0.9250,0.9257,644
2010-04-16,15:15:00,0.9257,0.9259,0.9254,0.9254,506
2010-04-16,15:20:00,0.9254,0.9256,0.9254,0.9255,192
2010-04-16,15:25:00,0.9255,0.9255,0.9251,0.9253,331
2010-04-16,15:30:00,0.9252,0.9254,0.9251,0.9253,257
2010-04-16,15:35:00,0.9252,0.9256,0.9252,0.9253,80
2010-04-16,15:40:00,0.9253,0.9255,0.9251,0.9253,243
2010-04-16,15:45:00,0.9254,0.9255,0.9250,0.9251,259
2010-04-16,15:50:00,0.9251,0.9256,0.9251,0.9256,268
2010-04-16,15:55:00,0.9255,0.9257,0.9252,0.9254,612
2010-04-16,16:00:00,0.9253,0.9258,0.9253,0.9256,424
2010-04-16,16:05:00,0.9256,0.9263,0.9256,0.9261,1031
2010-04-16,16:10:00,0.9262,0.9267,0.9261,0.9263,464
2010-04-16,16:15:00,0.9263,0.9265,0.9260,0.9261,190
2010-04-16,16:20:00,0.9261,0.9261,0.9259,0.9260,112
2010-04-16,16:25:00,0.9260,0.9263,0.9260,0.9263,283
2010-04-16,16:30:00,0.9263,0.9264,0.9260,0.9262,192
2010-04-16,16:35:00,0.9262,0.9265,0.9261,0.9265,211
2010-04-16,16:40:00,0.9265,0.9268,0.9265,0.9268,171
2010-04-16,16:45:00,0.9268,0.9268,0.9265,0.9267,247
2010-04-16,16:50:00,0.9267,0.9268,0.9266,0.9267,91
2010-04-16,16:55:00,0.9267,0.9272,0.9266,0.9272,247
2010-04-16,17:00:00,0.9271,0.9272,0.9266,0.9268,270
2010-04-16,17:05:00,0.9269,0.9271,0.9266,0.9269,166
2010-04-16,17:10:00,0.9269,0.9271,0.9268,0.9271,200
2010-04-16,17:15:00,0.9270,0.9271,0.9270,0.9271,81
2010-04-16,17:20:00,0.9270,0.9272,0.9269,0.9269,214
2010-04-16,17:25:00,0.9269,0.9271,0.9268,0.9269,102
2010-04-16,17:30:00,0.9269,0.9271,0.9269,0.9270,89
2010-04-16,17:35:00,0.9270,0.9270,0.9268,0.9268,40
2010-04-16,17:40:00,0.9269,0.9271,0.9269,0.9270,120
2010-04-16,17:45:00,0.9271,0.9272,0.9270,0.9272,131
2010-04-16,17:50:00,0.9272,0.9274,0.9271,0.9271,113
2010-04-16,17:55:00,0.9271,0.9271,0.9266,0.9266,355
2010-04-16,18:00:00,0.9267,0.9268,0.9266,0.9268,250
2010-04-16,18:05:00,0.9268,0.9268,0.9262,0.9264,707
2010-04-16,18:10:00,0.9264,0.9264,0.9257,0.9258,254
2010-04-16,18:15:00,0.9258,0.9258,0.9255,0.9256,505
2010-04-16,18:20:00,0.9256,0.9257,0.9254,0.9256,296
2010-04-16,18:25:00,0.9256,0.9259,0.9255,0.9259,148
2010-04-16,18:30:00,0.9259,0.9264,0.9258,0.9261,419
2010-04-16,18:35:00,0.9261,0.9261,0.9258,0.9261,142
2010-04-16,18:40:00,0.9260,0.9260,0.9259,0.9259,146
2010-04-16,18:45:00,0.9259,0.9259,0.9254,0.9256,295
2010-04-16,18:50:00,0.9255,0.9258,0.9255,0.9258,137
2010-04-16,18:55:00,0.9258,0.9258,0.9254,0.9254,75
2010-04-16,19:00:00,0.9254,0.9263,0.9254,0.9261,410
2010-04-16,19:05:00,0.9261,0.9262,0.9259,0.9259,144
2010-04-16,19:10:00,0.9259,0.9260,0.9254,0.9255,192
2010-04-16,19:15:00,0.9255,0.9259,0.9252,0.9258,465
2010-04-16,19:20:00,0.9258,0.9259,0.9256,0.9257,99
2010-04-16,19:25:00,0.9257,0.9257,0.9256,0.9257,109
2010-04-16,19:30:00,0.9257,0.9257,0.9252,0.9255,260
2010-04-16,19:35:00,0.9256,0.9258,0.9254,0.9257,155
2010-04-16,19:40:00,0.9257,0.9259,0.9257,0.9257,56
2010-04-16,19:45:00,0.9257,0.9259,0.9256,0.9257,133
2010-04-16,19:50:00,0.9257,0.9259,0.9256,0.9259,132
2010-04-16,19:55:00,0.9259,0.9263,0.9259,0.9260,259
2010-04-16,20:00:00,0.9260,0.9263,0.9260,0.9262,88
2010-04-16,20:05:00,0.9261,0.9263,0.9261,0.9261,65
2010-04-16,20:10:00,0.9262,0.9264,0.9261,0.9261,183
2010-04-16,20:15:00,0.9261,0.9263,0.9259,0.9262,142
2010-04-16,20:20:00,0.9262,0.9264,0.9260,0.9260,139
2010-04-16,20:25:00,0.9260,0.9264,0.9259,0.9261,233
2010-04-16,20:30:00,0.9261,0.9266,0.9257,0.9258,751
2010-04-16,20:35:00,0.9258,0.9260,0.9251,0.9252,352
2010-04-16,20:40:00,0.9252,0.9253,0.9246,0.9253,936
2010-04-16,20:45:00,0.9252,0.9256,0.9250,0.9250,548
2010-04-16,20:50:00,0.9251,0.9251,0.9246,0.9251,556
2010-04-16,20:55:00,0.9251,0.9251,0.9245,0.9246,778
2010-04-16,21:00:00,0.9246,0.9247,0.9239,0.9241,1048
2010-04-16,21:05:00,0.9241,0.9241,0.9234,0.9239,1187
2010-04-16,21:10:00,0.9240,0.9246,0.9240,0.9243,562
2010-04-16,21:15:00,0.9243,0.9243,0.9235,0.9240,877
2010-04-16,21:20:00,0.9240,0.9247,0.9240,0.9245,547
2010-04-16,21:25:00,0.9245,0.9249,0.9245,0.9247,268
2010-04-16,21:30:00,0.9247,0.9252,0.9246,0.9250,310
2010-04-16,21:35:00,0.9251,0.9253,0.9245,0.9253,501
2010-04-16,21:40:00,0.9253,0.9254,0.9247,0.9247,494
2010-04-16,21:45:00,0.9248,0.9249,0.9242,0.9242,478
2010-04-16,21:50:00,0.9242,0.9245,0.9240,0.9241,562
2010-04-16,21:55:00,0.9241,0.9242,0.9236,0.9241,1222
2010-04-16,22:00:00,0.9241,0.9250,0.9239,0.9246,1525
2010-04-16,22:05:00,0.9247,0.9258,0.9247,0.9253,1146
2010-04-16,22:10:00,0.9253,0.9254,0.9249,0.9254,309
2010-04-16,22:15:00,0.9254,0.9269,0.9254,0.9266,2311
2010-04-16,22:20:00,0.9265,0.9272,0.9262,0.9262,1327
2010-04-16,22:25:00,0.9262,0.9270,0.9261,0.9268,962
2010-04-16,22:30:00,0.9269,0.9271,0.9265,0.9269,579
2010-04-16,22:35:00,0.9270,0.9273,0.9245,0.9246,2251
2010-04-16,22:40:00,0.9246,0.9248,0.9234,0.9246,3435
2010-04-16,22:45:00,0.9246,0.9252,0.9238,0.9238,1423
2010-04-16,22:50:00,0.9238,0.9239,0.9211,0.9215,4586
2010-04-16,22:55:00,0.9214,0.9223,0.9214,0.9216,2917
2010-04-16,23:00:00,0.9216,0.9226,0.9214,0.9225,2534
2010-04-16,23:05:00,0.9225,0.9234,0.9220,0.9220,2191
2010-04-16,23:10:00,0.9220,0.9222,0.9200,0.9201,3167
2010-04-16,23:15:00,0.9201,0.9202,0.9185,0.9194,4322
2010-04-16,23:20:00,0.9195,0.9209,0.9192,0.9208,3526
2010-04-16,23:25:00,0.9208,0.9210,0.9200,0.9201,1859
2010-04-16,23:30:00,0.9201,0.9203,0.9195,0.9201,2139
2010-04-16,23:35:00,0.9201,0.9212,0.9201,0.9209,1172
2010-04-16,23:40:00,0.9209,0.9217,0.9208,0.9213,780
2010-04-16,23:45:00,0.9212,0.9212,0.9200,0.9201,914
2010-04-16,23:50:00,0.9201,0.9201,0.9183,0.9189,2308
2010-04-16,23:55:00,0.9189,0.9194,0.9187,0.9190,1430
2010-04-17,00:00:00,0.9190,0.9191,0.9177,0.9184,1779
2010-04-17,00:05:00,0.9184,0.9192,0.9183,0.9192,1658
2010-04-17,00:10:00,0.9192,0.9199,0.9189,0.9190,1471
2010-04-17,00:15:00,0.9190,0.9193,0.9188,0.9189,528
2010-04-17,00:20:00,0.9190,0.9197,0.9189,0.9196,357
2010-04-17,00:25:00,0.9196,0.9196,0.9187,0.9187,417
2010-04-17,00:30:00,0.9188,0.9188,0.9181,0.9182,880
2010-04-17,00:35:00,0.9182,0.9182,0.9175,0.9175,1152
2010-04-17,00:40:00,0.9175,0.9179,0.9171,0.9175,1524
2010-04-17,00:45:00,0.9175,0.9184,0.9175,0.9184,587
2010-04-17,00:50:00,0.9184,0.9186,0.9182,0.9186,613
2010-04-17,00:55:00,0.9186,0.9190,0.9183,0.9187,751
2010-04-17,01:00:00,0.9187,0.9198,0.9186,0.9192,1689
2010-04-17,01:05:00,0.9192,0.9197,0.9191,0.9197,535
2010-04-17,01:10:00,0.9197,0.9200,0.9191,0.9191,568
2010-04-17,01:15:00,0.9191,0.9191,0.9187,0.9188,389
2010-04-17,01:20:00,0.9187,0.9190,0.9186,0.9186,252
2010-04-17,01:25:00,0.9185,0.9189,0.9185,0.9187,296
2010-04-17,01:30:00,0.9188,0.9188,0.9182,0.9182,460
2010-04-17,01:35:00,0.9181,0.9184,0.9179,0.9182,585
2010-04-17,01:40:00,0.9182,0.9184,0.9179,0.9181,338
2010-04-17,01:45:00,0.9182,0.9184,0.9179,0.9182,611
2010-04-17,01:50:00,0.9183,0.9184,0.9181,0.9182,272
2010-04-17,01:55:00,0.9182,0.9185,0.9181,0.9185,141
2010-04-17,02:00:00,0.9185,0.9189,0.9185,0.9189,287
2010-04-17,02:05:00,0.9189,0.9204,0.9188,0.9203,1275
2010-04-17,02:10:00,0.9203,0.9204,0.9199,0.9199,498
2010-04-17,02:15:00,0.9200,0.9210,0.9200,0.9206,814
2010-04-17,02:20:00,0.9206,0.9212,0.9206,0.9210,419
2010-04-17,02:25:00,0.9210,0.9211,0.9205,0.9205,504
2010-04-17,02:30:00,0.9205,0.9209,0.9205,0.9208,305
2010-04-17,02:35:00,0.9208,0.9208,0.9199,0.9201,579
2010-04-17,02:40:00,0.9201,0.9206,0.9199,0.9203,304
2010-04-17,02:45:00,0.9203,0.9203,0.9199,0.9200,388
2010-04-17,02:50:00,0.9199,0.9209,0.9198,0.9208,781
2010-04-17,02:55:00,0.9208,0.9208,0.9196,0.9197,1412
2010-04-17,03:00:00,0.9198,0.9202,0.9193,0.9198,710
2010-04-17,03:05:00,0.9197,0.9202,0.9196,0.9202,680
2010-04-17,03:10:00,0.9202,0.9202,0.9199,0.9201,163
2010-04-17,03:15:00,0.9200,0.9200,0.9193,0.9194,390
2010-04-17,03:20:00,0.9194,0.9196,0.9193,0.9196,107
2010-04-17,03:25:00,0.9196,0.9196,0.9193,0.9195,214
2010-04-17,03:30:00,0.9195,0.9196,0.9192,0.9195,204
2010-04-17,03:35:00,0.9195,0.9196,0.9193,0.9196,147
2010-04-17,03:40:00,0.9196,0.9197,0.9194,0.9197,92
2010-04-17,03:45:00,0.9197,0.9199,0.9193,0.9196,765
2010-04-17,03:50:00,0.9196,0.9197,0.9193,0.9194,140
2010-04-17,03:55:00,0.9193,0.9194,0.9191,0.9193,218
2010-04-17,04:00:00,0.9194,0.9195,0.9193,0.9194,89
2010-04-17,04:05:00,0.9193,0.9197,0.9193,0.9197,110
2010-04-17,04:10:00,0.9196,0.9198,0.9192,0.9192,147
2010-04-17,04:15:00,0.9193,0.9193,0.9192,0.9192,13
2010-04-17,04:20:00,0.9192,0.9192,0.9184,0.9186,115
2010-04-17,04:25:00,0.9186,0.9187,0.9185,0.9186,16
2010-04-17,04:30:00,0.9186,0.9186,0.9180,0.9180,49
2010-04-17,04:35:00,0.9183,0.9183,0.9183,0.9183,4
2010-04-17,04:40:00,0.9186,0.9186,0.9186,0.9186,5
2010-04-17,04:45:00,0.9186,0.9186,0.9184,0.9185,13
2010-04-17,04:50:00,0.9186,0.9190,0.9186,0.9187,25
2010-04-17,04:55:00,0.9191,0.9191,0.9187,0.9189,4
2010-04-17,05:00:00,0.9197,0.9197,0.9197,0.9197,1
2010-04-19,06:00:00,0.9153,0.9153,0.9145,0.9149,975
2010-04-19,06:05:00,0.9151,0.9155,0.9151,0.9154,121
2010-04-19,06:10:00,0.9152,0.9159,0.9152,0.9159,121
2010-04-19,06:15:00,0.9160,0.9163,0.9157,0.9159,146
2010-04-19,06:20:00,0.9161,0.9161,0.9156,0.9159,67
2010-04-19,06:25:00,0.9161,0.9162,0.9160,0.9161,32
2010-04-19,06:30:00,0.9163,0.9163,0.9159,0.9161,17
2010-04-19,06:35:00,0.9162,0.9162,0.9158,0.9160,51
2010-04-19,06:40:00,0.9158,0.9162,0.9158,0.9159,74
2010-04-19,06:45:00,0.9159,0.9161,0.9156,0.9160,113
2010-04-19,06:50:00,0.9160,0.9160,0.9157,0.9158,33
2010-04-19,06:55:00,0.9158,0.9160,0.9157,0.9159,67
2010-04-19,07:00:00,0.9158,0.9161,0.9155,0.9158,65
2010-04-19,07:05:00,0.9161,0.9163,0.9158,0.9160,87
2010-04-19,07:10:00,0.9159,0.9163,0.9158,0.9161,267
2010-04-19,07:15:00,0.9160,0.9163,0.9160,0.9162,25
2010-04-19,07:20:00,0.9162,0.9163,0.9159,0.9162,42
2010-04-19,07:25:00,0.9162,0.9163,0.9160,0.9161,37
2010-04-19,07:30:00,0.9162,0.9167,0.9162,0.9167,129
2010-04-19,07:35:00,0.9168,0.9171,0.9167,0.9171,104
2010-04-19,07:40:00,0.9171,0.9171,0.9169,0.9170,28
2010-04-19,07:45:00,0.9169,0.9170,0.9168,0.9170,9
2010-04-19,07:50:00,0.9169,0.9170,0.9167,0.9169,19
2010-04-19,07:55:00,0.9170,0.9170,0.9165,0.9165,76
2010-04-19,08:00:00,0.9166,0.9167,0.9165,0.9166,123
2010-04-19,08:05:00,0.9167,0.9175,0.9166,0.9175,268
2010-04-19,08:10:00,0.9175,0.9181,0.9174,0.9181,223
2010-04-19,08:15:00,0.9181,0.9181,0.9177,0.9180,268
2010-04-19,08:20:00,0.9180,0.9182,0.9179,0.9179,219
2010-04-19,08:25:00,0.9179,0.9182,0.9178,0.9179,161
2010-04-19,08:30:00,0.9180,0.9187,0.9179,0.9181,495
2010-04-19,08:35:00,0.9181,0.9181,0.9171,0.9176,306
2010-04-19,08:40:00,0.9176,0.9181,0.9176,0.9178,157
2010-04-19,08:45:00,0.9178,0.9181,0.9177,0.9180,33
2010-04-19,08:50:00,0.9181,0.9181,0.9175,0.9175,91
2010-04-19,08:55:00,0.9175,0.9175,0.9168,0.9169,129
2010-04-19,09:00:00,0.9169,0.9174,0.9169,0.9174,207
2010-04-19,09:05:00,0.9175,0.9177,0.9174,0.9176,110
2010-04-19,09:10:00,0.9177,0.9179,0.9175,0.9175,121
2010-04-19,09:15:00,0.9175,0.9175,0.9170,0.9170,35
2010-04-19,09:20:00,0.9170,0.9172,0.9168,0.9172,241
2010-04-19,09:25:00,0.9172,0.9173,0.9168,0.9169,127
2010-04-19,09:30:00,0.9168,0.9171,0.9166,0.9170,184
2010-04-19,09:35:00,0.9169,0.9169,0.9164,0.9169,108
2010-04-19,09:40:00,0.9167,0.9168,0.9160,0.9167,269
2010-04-19,09:45:00,0.9165,0.9167,0.9162,0.9167,121
2010-04-19,09:50:00,0.9168,0.9171,0.9163,0.9163,168
2010-04-19,09:55:00,0.9164,0.9165,0.9163,0.9164,29
2010-04-19,10:00:00,0.9164,0.9164,0.9158,0.9159,197
2010-04-19,10:05:00,0.9158,0.9159,0.9154,0.9156,175
2010-04-19,10:10:00,0.9156,0.9158,0.9152,0.9153,120
2010-04-19,10:15:00,0.9154,0.9154,0.9151,0.9151,226
2010-04-19,10:20:00,0.9151,0.9151,0.9145,0.9146,245
2010-04-19,10:25:00,0.9145,0.9146,0.9137,0.9140,683
2010-04-19,10:30:00,0.9140,0.9142,0.9137,0.9142,281
2010-04-19,10:35:00,0.9142,0.9147,0.9142,0.9147,182
2010-04-19,10:40:00,0.9148,0.9154,0.9148,0.9154,446
2010-04-19,10:45:00,0.9153,0.9155,0.9149,0.9149,385
2010-04-19,10:50:00,0.9149,0.9154,0.9149,0.9153,470
2010-04-19,10:55:00,0.9153,0.9155,0.9152,0.9152,60
2010-04-19,11:00:00,0.9151,0.9156,0.9151,0.9156,178
2010-04-19,11:05:00,0.9156,0.9156,0.9151,0.9152,32
2010-04-19,11:10:00,0.9152,0.9153,0.9148,0.9148,142
2010-04-19,11:15:00,0.9148,0.9149,0.9139,0.9141,407
2010-04-19,11:20:00,0.9141,0.9147,0.9141,0.9147,57
2010-04-19,11:25:00,0.9145,0.9146,0.9141,0.9141,81
2010-04-19,11:30:00,0.9141,0.9144,0.9140,0.9140,80
2010-04-19,11:35:00,0.9140,0.9140,0.9127,0.9129,1061
2010-04-19,11:40:00,0.9129,0.9130,0.9123,0.9126,386
2010-04-19,11:45:00,0.9126,0.9129,0.9126,0.9128,121
2010-04-19,11:50:00,0.9129,0.9134,0.9127,0.9134,83
2010-04-19,11:55:00,0.9134,0.9140,0.9133,0.9134,445
2010-04-19,12:00:00,0.9133,0.9135,0.9130,0.9132,168
2010-04-19,12:05:00,0.9132,0.9137,0.9132,0.9136,63
2010-04-19,12:10:00,0.9135,0.9139,0.9135,0.9139,9
2010-04-19,12:15:00,0.9137,0.9137,0.9130,0.9134,66
2010-04-19,12:20:00,0.9134,0.9135,0.9130,0.9134,87
2010-04-19,12:25:00,0.9134,0.9134,0.9133,0.9133,25
2010-04-19,12:30:00,0.9134,0.9140,0.9133,0.9138,106
2010-04-19,12:35:00,0.9139,0.9141,0.9137,0.9137,167
2010-04-19,12:40:00,0.9137,0.9137,0.9132,0.9134,119
2010-04-19,12:45:00,0.9135,0.9138,0.9134,0.9137,86
2010-04-19,12:50:00,0.9137,0.9139,0.9136,0.9138,67
2010-04-19,12:55:00,0.9139,0.9139,0.9137,0.9139,71
2010-04-19,13:00:00,0.9139,0.9142,0.9138,0.9140,65
2010-04-19,13:05:00,0.9141,0.9141,0.9136,0.9138,85
2010-04-19,13:10:00,0.9137,0.9143,0.9135,0.9136,344
2010-04-19,13:15:00,0.9135,0.9137,0.9134,0.9134,42
2010-04-19,13:20:00,0.9136,0.9137,0.9125,0.9126,227
2010-04-19,13:25:00,0.9127,0.9128,0.9123,0.9128,111
2010-04-19,13:30:00,0.9127,0.9128,0.9124,0.9124,73
2010-04-19,13:35:00,0.9123,0.9124,0.9116,0.9121,583
2010-04-19,13:40:00,0.9121,0.9126,0.9118,0.9126,270
2010-04-19,13:45:00,0.9126,0.9134,0.9124,0.9129,417
2010-04-19,13:50:00,0.9129,0.9133,0.9129,0.9130,194
2010-04-19,13:55:00,0.9130,0.9136,0.9124,0.9136,351
2010-04-19,14:00:00,0.9136,0.9141,0.9135,0.9135,394
2010-04-19,14:05:00,0.9133,0.9134,0.9127,0.9133,197
2010-04-19,14:10:00,0.9132,0.9132,0.9125,0.9125,251
2010-04-19,14:15:00,0.9125,0.9127,0.9123,0.9127,602
2010-04-19,14:20:00,0.9127,0.9130,0.9127,0.9127,158
2010-04-19,14:25:00,0.9126,0.9127,0.9112,0.9117,819
2010-04-19,14:30:00,0.9118,0.9120,0.9115,0.9117,508
2010-04-19,14:35:00,0.9117,0.9117,0.9110,0.9112,469
2010-04-19,14:40:00,0.9112,0.9113,0.9100,0.9103,1917
2010-04-19,14:45:00,0.9102,0.9114,0.9102,0.9110,821
2010-04-19,14:50:00,0.9110,0.9110,0.9103,0.9107,177
2010-04-19,14:55:00,0.9108,0.9108,0.9100,0.9105,426
2010-04-19,15:00:00,0.9105,0.9108,0.9102,0.9108,600
2010-04-19,15:05:00,0.9108,0.9117,0.9107,0.9114,1099
2010-04-19,15:10:00,0.9114,0.9123,0.9114,0.9121,800
2010-04-19,15:15:00,0.9121,0.9127,0.9120,0.9123,887
2010-04-19,15:20:00,0.9123,0.9126,0.9121,0.9123,548
2010-04-19,15:25:00,0.9123,0.9126,0.9117,0.9119,412
2010-04-19,15:30:00,0.9118,0.9127,0.9118,0.9125,557
2010-04-19,15:35:00,0.9124,0.9124,0.9119,0.9121,340
2010-04-19,15:40:00,0.9121,0.9124,0.9119,0.9124,202
2010-04-19,15:45:00,0.9123,0.9127,0.9123,0.9127,529
2010-04-19,15:50:00,0.9127,0.9130,0.9125,0.9126,953
2010-04-19,15:55:00,0.9126,0.9126,0.9122,0.9122,370
2010-04-19,16:00:00,0.9122,0.9124,0.9122,0.9123,395
2010-04-19,16:05:00,0.9123,0.9125,0.9122,0.9124,232
2010-04-19,16:10:00,0.9125,0.9127,0.9124,0.9124,555
2010-04-19,16:15:00,0.9125,0.9130,0.9125,0.9130,661
2010-04-19,16:20:00,0.9130,0.9134,0.9130,0.9131,364
2010-04-19,16:25:00,0.9131,0.9133,0.9129,0.9132,381
2010-04-19,16:30:00,0.9131,0.9131,0.9129,0.9130,204
2010-04-19,16:35:00,0.9130,0.9131,0.9128,0.9131,294
2010-04-19,16:40:00,0.9130,0.9130,0.9123,0.9124,658
2010-04-19,16:45:00,0.9124,0.9124,0.9112,0.9115,1020
2010-04-19,16:50:00,0.9114,0.9118,0.9112,0.9118,275
2010-04-19,16:55:00,0.9118,0.9118,0.9114,0.9115,226
2010-04-19,17:00:00,0.9115,0.9115,0.9111,0.9112,704
2010-04-19,17:05:00,0.9112,0.9113,0.9107,0.9108,448
2010-04-19,17:10:00,0.9108,0.9111,0.9107,0.9108,459
2010-04-19,17:15:00,0.9107,0.9109,0.9105,0.9106,318
2010-04-19,17:20:00,0.9106,0.9111,0.9104,0.9111,274
2010-04-19,17:25:00,0.9111,0.9114,0.9109,0.9112,316
2010-04-19,17:30:00,0.9113,0.9124,0.9113,0.9124,564
2010-04-19,17:35:00,0.9124,0.9126,0.9121,0.9121,479
2010-04-19,17:40:00,0.9121,0.9122,0.9115,0.9117,456
2010-04-19,17:45:00,0.9116,0.9119,0.9116,0.9119,146
2010-04-19,17:50:00,0.9119,0.9119,0.9112,0.9112,259
2010-04-19,17:55:00,0.9112,0.9115,0.9111,0.9115,318
2010-04-19,18:00:00,0.9115,0.9121,0.9113,0.9118,218
2010-04-19,18:05:00,0.9118,0.9118,0.9112,0.9113,231
2010-04-19,18:10:00,0.9114,0.9116,0.9111,0.9112,225
2010-04-19,18:15:00,0.9112,0.9113,0.9110,0.9111,105
2010-04-19,18:20:00,0.9111,0.9111,0.9105,0.9105,198
2010-04-19,18:25:00,0.9105,0.9114,0.9105,0.9112,142
2010-04-19,18:30:00,0.9111,0.9115,0.9111,0.9112,131
2010-04-19,18:35:00,0.9112,0.9114,0.9110,0.9110,124
2010-04-19,18:40:00,0.9110,0.9116,0.9110,0.9114,233
2010-04-19,18:45:00,0.9115,0.9126,0.9113,0.9115,1569
2010-04-19,18:50:00,0.9115,0.9123,0.9113,0.9123,710
2010-04-19,18:55:00,0.9124,0.9126,0.9124,0.9126,246
2010-04-19,19:00:00,0.9126,0.9127,0.9118,0.9118,262
2010-04-19,19:05:00,0.9118,0.9120,0.9117,0.9120,103
2010-04-19,19:10:00,0.9120,0.9121,0.9119,0.9120,89
2010-04-19,19:15:00,0.9120,0.9120,0.9115,0.9118,129
2010-04-19,19:20:00,0.9117,0.9119,0.9117,0.9119,39
2010-04-19,19:25:00,0.9118,0.9121,0.9118,0.9120,224
2010-04-19,19:30:00,0.9119,0.9124,0.9118,0.9124,171
2010-04-19,19:35:00,0.9124,0.9129,0.9124,0.9128,285
2010-04-19,19:40:00,0.9129,0.9129,0.9125,0.9125,172
2010-04-19,19:45:00,0.9125,0.9125,0.9121,0.9121,163
2010-04-19,19:50:00,0.9121,0.9129,0.9120,0.9128,146
2010-04-19,19:55:00,0.9128,0.9128,0.9126,0.9127,101
2010-04-19,20:00:00,0.9126,0.9138,0.9126,0.9133,763
2010-04-19,20:05:00,0.9132,0.9132,0.9128,0.9129,347
2010-04-19,20:10:00,0.9130,0.9130,0.9123,0.9125,453
2010-04-19,20:15:00,0.9126,0.9127,0.9116,0.9116,485
2010-04-19,20:20:00,0.9116,0.9123,0.9116,0.9122,725
2010-04-19,20:25:00,0.9122,0.9122,0.9114,0.9116,797
2010-04-19,20:30:00,0.9116,0.9126,0.9116,0.9124,565
2010-04-19,20:35:00,0.9124,0.9132,0.9124,0.9131,375
2010-04-19,20:40:00,0.9131,0.9135,0.9130,0.9132,542
2010-04-19,20:45:00,0.9133,0.9133,0.9128,0.9132,253
2010-04-19,20:50:00,0.9131,0.9135,0.9131,0.9133,451
2010-04-19,20:55:00,0.9133,0.9140,0.9130,0.9138,557
2010-04-19,21:00:00,0.9137,0.9137,0.9130,0.9133,372
2010-04-19,21:05:00,0.9133,0.9137,0.9130,0.9135,254
2010-04-19,21:10:00,0.9136,0.9136,0.9131,0.9131,95
2010-04-19,21:15:00,0.9131,0.9135,0.9130,0.9132,123
2010-04-19,21:20:00,0.9133,0.9134,0.9131,0.9134,131
2010-04-19,21:25:00,0.9135,0.9138,0.9132,0.9132,627
2010-04-19,21:30:00,0.9132,0.9143,0.9131,0.9143,518
2010-04-19,21:35:00,0.9143,0.9147,0.9141,0.9141,1163
2010-04-19,21:40:00,0.9141,0.9144,0.9136,0.9141,736
2010-04-19,21:45:00,0.9141,0.9142,0.9135,0.9139,667
2010-04-19,21:50:00,0.9140,0.9149,0.9139,0.9149,734
2010-04-19,21:55:00,0.9150,0.9153,0.9146,0.9147,1404
2010-04-19,22:00:00,0.9148,0.9157,0.9147,0.9150,1438
2010-04-19,22:05:00,0.9150,0.9153,0.9145,0.9151,1170
2010-04-19,22:10:00,0.9152,0.9156,0.9147,0.9155,892
2010-04-19,22:15:00,0.9156,0.9161,0.9151,0.9154,1500
2010-04-19,22:20:00,0.9155,0.9159,0.9150,0.9150,864
2010-04-19,22:25:00,0.9151,0.9153,0.9145,0.9148,553
2010-04-19,22:30:00,0.9148,0.9152,0.9145,0.9149,704
2010-04-19,22:35:00,0.9149,0.9149,0.9140,0.9145,936
2010-04-19,22:40:00,0.9145,0.9149,0.9140,0.9146,517
2010-04-19,22:45:00,0.9145,0.9149,0.9142,0.9143,585
2010-04-19,22:50:00,0.9142,0.9146,0.9139,0.9140,676
2010-04-19,22:55:00,0.9140,0.9143,0.9137,0.9142,904
2010-04-19,23:00:00,0.9141,0.9142,0.9135,0.9136,679
2010-04-19,23:05:00,0.9136,0.9137,0.9134,0.9134,555
2010-04-19,23:10:00,0.9133,0.9136,0.9130,0.9130,1007
2010-04-19,23:15:00,0.9130,0.9136,0.9129,0.9134,709
2010-04-19,23:20:00,0.9134,0.9136,0.9131,0.9136,353
2010-04-19,23:25:00,0.9137,0.9138,0.9132,0.9136,632
2010-04-19,23:30:00,0.9136,0.9140,0.9136,0.9139,573
2010-04-19,23:35:00,0.9139,0.9140,0.9134,0.9135,703
2010-04-19,23:40:00,0.9135,0.9137,0.9132,0.9133,373
2010-04-19,23:45:00,0.9132,0.9133,0.9129,0.9131,654
2010-04-19,23:50:00,0.9131,0.9131,0.9122,0.9126,1245
2010-04-19,23:55:00,0.9127,0.9127,0.9121,0.9126,1186
2010-04-20,00:00:00,0.9126,0.9127,0.9124,0.9125,297
2010-04-20,00:05:00,0.9125,0.9132,0.9122,0.9123,1148
2010-04-20,00:10:00,0.9123,0.9127,0.9120,0.9122,713
2010-04-20,00:15:00,0.9122,0.9125,0.9119,0.9125,255
2010-04-20,00:20:00,0.9124,0.9128,0.9124,0.9128,168
2010-04-20,00:25:00,0.9129,0.9130,0.9126,0.9127,240
2010-04-20,00:30:00,0.9128,0.9129,0.9126,0.9126,128
2010-04-20,00:35:00,0.9125,0.9131,0.9124,0.9131,148
2010-04-20,00:40:00,0.9131,0.9135,0.9130,0.9134,171
2010-04-20,00:45:00,0.9134,0.9142,0.9134,0.9141,626
2010-04-20,00:50:00,0.9140,0.9143,0.9139,0.9142,278
2010-04-20,00:55:00,0.9141,0.9142,0.9139,0.9141,131
2010-04-20,01:00:00,0.9141,0.9141,0.9137,0.9138,235
2010-04-20,01:05:00,0.9138,0.9138,0.9136,0.9138,157
2010-04-20,01:10:00,0.9138,0.9142,0.9138,0.9140,197
2010-04-20,01:15:00,0.9140,0.9140,0.9136,0.9138,70
2010-04-20,01:20:00,0.9139,0.9142,0.9137,0.9142,141
2010-04-20,01:25:00,0.9142,0.9148,0.9142,0.9147,336
2010-04-20,01:30:00,0.9147,0.9149,0.9146,0.9147,305
2010-04-20,01:35:00,0.9146,0.9148,0.9145,0.9146,138
2010-04-20,01:40:00,0.9146,0.9149,0.9146,0.9149,121
2010-04-20,01:45:00,0.9149,0.9150,0.9146,0.9147,197
2010-04-20,01:50:00,0.9147,0.9147,0.9141,0.9143,396
2010-04-20,01:55:00,0.9143,0.9143,0.9139,0.9140,212
2010-04-20,02:00:00,0.9140,0.9142,0.9138,0.9141,255
2010-04-20,02:05:00,0.9141,0.9145,0.9140,0.9142,432
2010-04-20,02:10:00,0.9143,0.9147,0.9141,0.9143,422
2010-04-20,02:15:00,0.9143,0.9152,0.9143,0.9150,304
2010-04-20,02:20:00,0.9150,0.9153,0.9148,0.9150,375
2010-04-20,02:25:00,0.9151,0.9155,0.9151,0.9151,766
2010-04-20,02:30:00,0.9151,0.9157,0.9151,0.9157,363
2010-04-20,02:35:00,0.9157,0.9158,0.9156,0.9157,597
2010-04-20,02:40:00,0.9158,0.9161,0.9156,0.9160,364
2010-04-20,02:45:00,0.9160,0.9161,0.9154,0.9156,516
2010-04-20,02:50:00,0.9156,0.9159,0.9155,0.9158,252
2010-04-20,02:55:00,0.9159,0.9164,0.9158,0.9160,1176
2010-04-20,03:00:00,0.9161,0.9166,0.9161,0.9161,624
2010-04-20,03:05:00,0.9161,0.9163,0.9161,0.9163,304
2010-04-20,03:10:00,0.9162,0.9164,0.9160,0.9160,162
2010-04-20,03:15:00,0.9159,0.9164,0.9159,0.9161,177
2010-04-20,03:20:00,0.9162,0.9167,0.9162,0.9166,186
2010-04-20,03:25:00,0.9166,0.9170,0.9165,0.9170,270
2010-04-20,03:30:00,0.9171,0.9172,0.9170,0.9171,167
2010-04-20,03:35:00,0.9171,0.9171,0.9166,0.9170,179
2010-04-20,03:40:00,0.9169,0.9169,0.9164,0.9166,229
2010-04-20,03:45:00,0.9166,0.9171,0.9166,0.9170,137
2010-04-20,03:50:00,0.9170,0.9171,0.9168,0.9169,156
2010-04-20,03:55:00,0.9170,0.9174,0.9169,0.9170,371
2010-04-20,04:00:00,0.9171,0.9172,0.9170,0.9171,65
2010-04-20,04:05:00,0.9170,0.9173,0.9170,0.9173,112
2010-04-20,04:10:00,0.9172,0.9180,0.9171,0.9179,419
2010-04-20,04:15:00,0.9178,0.9179,0.9175,0.9176,69
2010-04-20,04:20:00,0.9177,0.9177,0.9176,0.9176,25
2010-04-20,04:25:00,0.9175,0.9177,0.9175,0.9177,3
2010-04-20,04:30:00,0.9178,0.9180,0.9177,0.9177,9
2010-04-20,04:35:00,0.9178,0.9178,0.9175,0.9176,17
2010-04-20,04:40:00,0.9178,0.9180,0.9178,0.9180,13
2010-04-20,04:45:00,0.9178,0.9180,0.9178,0.9180,6
2010-04-20,04:50:00,0.9179,0.9181,0.9179,0.9181,14
2010-04-20,04:55:00,0.9181,0.9184,0.9180,0.9182,57
2010-04-20,05:00:00,0.9160,0.9160,0.9160,0.9160,1
2010-04-20,06:00:00,0.9200,0.9201,0.9195,0.9196,180
2010-04-20,06:05:00,0.9196,0.9196,0.9189,0.9192,77
2010-04-20,06:10:00,0.9192,0.9193,0.9191,0.9191,13
2010-04-20,06:15:00,0.9191,0.9193,0.9186,0.9189,50
2010-04-20,06:20:00,0.9186,0.9187,0.9184,0.9186,32
2010-04-20,06:25:00,0.9186,0.9187,0.9183,0.9185,57
2010-04-20,06:30:00,0.9186,0.9187,0.9184,0.9185,54
2010-04-20,06:35:00,0.9186,0.9186,0.9184,0.9185,41
2010-04-20,06:40:00,0.9185,0.9187,0.9185,0.9187,30
2010-04-20,06:45:00,0.9186,0.9193,0.9185,0.9189,112
2010-04-20,06:50:00,0.9190,0.9192,0.9189,0.9192,65
2010-04-20,06:55:00,0.9192,0.9197,0.9192,0.9195,92
2010-04-20,07:00:00,0.9196,0.9197,0.9193,0.9195,82
2010-04-20,07:05:00,0.9195,0.9200,0.9195,0.9198,86
2010-04-20,07:10:00,0.9199,0.9200,0.9196,0.9198,157
2010-04-20,07:15:00,0.9197,0.9197,0.9188,0.9191,75
2010-04-20,07:20:00,0.9191,0.9191,0.9190,0.9190,4
2010-04-20,07:25:00,0.9191,0.9192,0.9189,0.9190,34
2010-04-20,07:30:00,0.9190,0.9191,0.9188,0.9188,18
2010-04-20,07:35:00,0.9189,0.9191,0.9189,0.9191,43
2010-04-20,07:40:00,0.9192,0.9193,0.9192,0.9193,20
2010-04-20,07:45:00,0.9192,0.9192,0.9190,0.9191,64
2010-04-20,07:50:00,0.9191,0.9195,0.9191,0.9194,29
2010-04-20,07:55:00,0.9194,0.9196,0.9192,0.9194,36
2010-04-20,08:00:00,0.9194,0.9197,0.9193,0.9195,90
2010-04-20,08:05:00,0.9196,0.9200,0.9195,0.9200,209
2010-04-20,08:10:00,0.9201,0.9202,0.9197,0.9197,117
2010-04-20,08:15:00,0.9196,0.9200,0.9194,0.9195,461
2010-04-20,08:20:00,0.9196,0.9196,0.9193,0.9193,220
2010-04-20,08:25:00,0.9194,0.9196,0.9193,0.9196,18
2010-04-20,08:30:00,0.9194,0.9196,0.9193,0.9195,437
2010-04-20,08:35:00,0.9195,0.9196,0.9194,0.9196,106
2010-04-20,08:40:00,0.9196,0.9201,0.9196,0.9199,130
2010-04-20,08:45:00,0.9198,0.9198,0.9196,0.9196,90
2010-04-20,08:50:00,0.9197,0.9199,0.9195,0.9197,81
2010-04-20,08:55:00,0.9197,0.9199,0.9195,0.9197,249
2010-04-20,09:00:00,0.9196,0.9200,0.9196,0.9200,60
2010-04-20,09:05:00,0.9200,0.9201,0.9197,0.9198,147
2010-04-20,09:10:00,0.9199,0.9199,0.9195,0.9195,39
2010-04-20,09:15:00,0.9195,0.9195,0.9189,0.9193,246
2010-04-20,09:20:00,0.9193,0.9195,0.9192,0.9194,189
2010-04-20,09:25:00,0.9194,0.9200,0.9193,0.9199,166
2010-04-20,09:30:00,0.9199,0.9218,0.9197,0.9216,1012
2010-04-20,09:35:00,0.9215,0.9218,0.9212,0.9212,254
2010-04-20,09:40:00,0.9210,0.9211,0.9200,0.9200,730
2010-04-20,09:45:00,0.9200,0.9206,0.9198,0.9201,530
2010-04-20,09:50:00,0.9202,0.9203,0.9200,0.9200,139
2010-04-20,09:55:00,0.9200,0.9201,0.9198,0.9199,115
2010-04-20,10:00:00,0.9199,0.9205,0.9199,0.9204,163
2010-04-20,10:05:00,0.9204,0.9209,0.9203,0.9209,283
2010-04-20,10:10:00,0.9208,0.9208,0.9206,0.9206,27
2010-04-20,10:15:00,0.9206,0.9209,0.9205,0.9207,98
2010-04-20,10:20:00,0.9207,0.9212,0.9207,0.9208,95
2010-04-20,10:25:00,0.9209,0.9215,0.9209,0.9214,127
2010-04-20,10:30:00,0.9213,0.9218,0.9213,0.9217,188
2010-04-20,10:35:00,0.9216,0.9216,0.9214,0.9215,42
2010-04-20,10:40:00,0.9213,0.9214,0.9213,0.9214,35
2010-04-20,10:45:00,0.9214,0.9215,0.9212,0.9213,148
2010-04-20,10:50:00,0.9214,0.9219,0.9214,0.9218,146
2010-04-20,10:55:00,0.9218,0.9220,0.9216,0.9217,188
2010-04-20,11:00:00,0.9216,0.9217,0.9216,0.9217,11
2010-04-20,11:05:00,0.9217,0.9217,0.9216,0.9217,9
2010-04-20,11:10:00,0.9214,0.9215,0.9213,0.9213,330
2010-04-20,11:15:00,0.9212,0.9214,0.9212,0.9213,116
2010-04-20,11:20:00,0.9213,0.9213,0.9209,0.9211,95
2010-04-20,11:25:00,0.9210,0.9212,0.9209,0.9211,19
2010-04-20,11:30:00,0.9210,0.9212,0.9208,0.9211,26
2010-04-20,11:35:00,0.9210,0.9211,0.9210,0.9210,195
2010-04-20,11:40:00,0.9212,0.9215,0.9212,0.9213,50
2010-04-20,11:45:00,0.9212,0.9216,0.9212,0.9215,52
2010-04-20,11:50:00,0.9215,0.9215,0.9215,0.9215,1
2010-04-20,11:55:00,0.9214,0.9218,0.9213,0.9218,60
2010-04-20,12:00:00,0.9217,0.9224,0.9216,0.9222,489
2010-04-20,12:05:00,0.9222,0.9228,0.9222,0.9228,425
2010-04-20,12:10:00,0.9227,0.9227,0.9224,0.9225,180
2010-04-20,12:15:00,0.9223,0.9227,0.9223,0.9227,64
2010-04-20,12:20:00,0.9226,0.9229,0.9226,0.9229,163
2010-04-20,12:25:00,0.9229,0.9233,0.9229,0.9230,339
2010-04-20,12:30:00,0.9230,0.9231,0.9229,0.9230,70
2010-04-20,12:35:00,0.9230,0.9232,0.9229,0.9229,70
2010-04-20,12:40:00,0.9229,0.9231,0.9229,0.9229,100
2010-04-20,12:45:00,0.9228,0.9229,0.9228,0.9229,113
2010-04-20,12:50:00,0.9228,0.9231,0.9228,0.9229,58
2010-04-20,12:55:00,0.9230,0.9230,0.9227,0.9228,65
2010-04-20,13:00:00,0.9227,0.9228,0.9225,0.9225,66
2010-04-20,13:05:00,0.9226,0.9226,0.9222,0.9223,86
2010-04-20,13:10:00,0.9224,0.9224,0.9222,0.9223,182
2010-04-20,13:15:00,0.9223,0.9223,0.9220,0.9220,119
2010-04-20,13:20:00,0.9220,0.9220,0.9219,0.9219,24
2010-04-20,13:25:00,0.9219,0.9222,0.9219,0.9219,97
2010-04-20,13:30:00,0.9219,0.9221,0.9217,0.9220,114
2010-04-20,13:35:00,0.9220,0.9220,0.9215,0.9216,289
2010-04-20,13:40:00,0.9217,0.9222,0.9216,0.9218,254
2010-04-20,13:45:00,0.9217,0.9218,0.9212,0.9215,662
2010-04-20,13:50:00,0.9214,0.9216,0.9214,0.9215,124
2010-04-20,13:55:00,0.9216,0.9217,0.9212,0.9212,324
2010-04-20,14:00:00,0.9212,0.9215,0.9208,0.9210,581
2010-04-20,14:05:00,0.9209,0.9215,0.9208,0.9211,293
2010-04-20,14:10:00,0.9211,0.9213,0.9209,0.9211,208
2010-04-20,14:15:00,0.9210,0.9213,0.9209,0.9211,165
2010-04-20,14:20:00,0.9211,0.9214,0.9210,0.9210,228
2010-04-20,14:25:00,0.9211,0.9212,0.9210,0.9211,94
2010-04-20,14:30:00,0.9211,0.9217,0.9211,0.9217,252
2010-04-20,14:35:00,0.9217,0.9220,0.9215,0.9219,197
2010-04-20,14:40:00,0.9220,0.9221,0.9218,0.9219,577
2010-04-20,14:45:00,0.9219,0.9228,0.9218,0.9228,467
2010-04-20,14:50:00,0.9227,0.9236,0.9227,0.9236,704
2010-04-20,14:55:00,0.9236,0.9237,0.9229,0.9231,760
2010-04-20,15:00:00,0.9231,0.9237,0.9229,0.9237,859
2010-04-20,15:05:00,0.9237,0.9246,0.9235,0.9244,1374
2010-04-20,15:10:00,0.9245,0.9245,0.9241,0.9244,771
2010-04-20,15:15:00,0.9243,0.9243,0.9237,0.9239,745
2010-04-20,15:20:00,0.9238,0.9238,0.9234,0.9235,722
2010-04-20,15:25:00,0.9235,0.9236,0.9233,0.9236,367
2010-04-20,15:30:00,0.9236,0.9238,0.9233,0.9234,433
2010-04-20,15:35:00,0.9234,0.9235,0.9231,0.9232,213
2010-04-20,15:40:00,0.9232,0.9239,0.9232,0.9239,172
2010-04-20,15:45:00,0.9238,0.9244,0.9238,0.9243,284
2010-04-20,15:50:00,0.9244,0.9252,0.9243,0.9249,1134
2010-04-20,15:55:00,0.9248,0.9250,0.9244,0.9245,476
2010-04-20,16:00:00,0.9244,0.9249,0.9243,0.9249,396
2010-04-20,16:05:00,0.9249,0.9257,0.9249,0.9253,872
2010-04-20,16:10:00,0.9254,0.9254,0.9250,0.9251,219
2010-04-20,16:15:00,0.9251,0.9254,0.9249,0.9254,578
2010-04-20,16:20:00,0.9254,0.9255,0.9250,0.9250,532
2010-04-20,16:25:00,0.9250,0.9250,0.9246,0.9247,393
2010-04-20,16:30:00,0.9248,0.9250,0.9243,0.9244,1094
2010-04-20,16:35:00,0.9244,0.9248,0.9241,0.9246,614
2010-04-20,16:40:00,0.9246,0.9249,0.9242,0.9246,695
2010-04-20,16:45:00,0.9246,0.9251,0.9246,0.9251,128
2010-04-20,16:50:00,0.9251,0.9251,0.9248,0.9250,175
2010-04-20,16:55:00,0.9250,0.9250,0.9244,0.9244,102
2010-04-20,17:00:00,0.9243,0.9255,0.9238,0.9238,1058
2010-04-20,17:05:00,0.9237,0.9240,0.9234,0.9239,375
2010-04-20,17:10:00,0.9239,0.9248,0.9239,0.9247,296
2010-04-20,17:15:00,0.9247,0.9249,0.9243,0.9249,212
2010-04-20,17:20:00,0.9248,0.9249,0.9247,0.9248,89
2010-04-20,17:25:00,0.9248,0.9252,0.9248,0.9252,266
2010-04-20,17:30:00,0.9252,0.9253,0.9247,0.9250,207
2010-04-20,17:35:00,0.9250,0.9250,0.9247,0.9248,153
2010-04-20,17:40:00,0.9249,0.9255,0.9249,0.9253,302
2010-04-20,17:45:00,0.9253,0.9253,0.9250,0.9250,142
2010-04-20,17:50:00,0.9251,0.9253,0.9250,0.9251,211
2010-04-20,17:55:00,0.9251,0.9253,0.9246,0.9247,294
2010-04-20,18:00:00,0.9247,0.9248,0.9246,0.9247,144
2010-04-20,18:05:00,0.9247,0.9250,0.9247,0.9250,146
2010-04-20,18:10:00,0.9251,0.9254,0.9250,0.9253,489
2010-04-20,18:15:00,0.9253,0.9256,0.9253,0.9254,354
2010-04-20,18:20:00,0.9254,0.9254,0.9251,0.9252,260
2010-04-20,18:25:00,0.9251,0.9252,0.9251,0.9251,69
2010-04-20,18:30:00,0.9252,0.9253,0.9252,0.9253,109
2010-04-20,18:35:00,0.9252,0.9252,0.9247,0.9252,152
2010-04-20,18:40:00,0.9252,0.9256,0.9252,0.9255,222
2010-04-20,18:45:00,0.9255,0.9256,0.9254,0.9254,210
2010-04-20,18:50:00,0.9254,0.9255,0.9251,0.9252,197
2010-04-20,18:55:00,0.9252,0.9256,0.9251,0.9254,340
2010-04-20,19:00:00,0.9255,0.9260,0.9252,0.9252,610
2010-04-20,19:05:00,0.9252,0.9252,0.9245,0.9247,356
2010-04-20,19:10:00,0.9247,0.9248,0.9241,0.9247,433
2010-04-20,19:15:00,0.9247,0.9248,0.9243,0.9244,329
2010-04-20,19:20:00,0.9244,0.9247,0.9241,0.9247,298
2010-04-20,19:25:00,0.9245,0.9250,0.9245,0.9249,146
2010-04-20,19:30:00,0.9249,0.9252,0.9247,0.9249,441
2010-04-20,19:35:00,0.9250,0.9254,0.9249,0.9250,307
2010-04-20,19:40:00,0.9250,0.9251,0.9247,0.9248,190
2010-04-20,19:45:00,0.9249,0.9251,0.9245,0.9246,260
2010-04-20,19:50:00,0.9246,0.9249,0.9245,0.9248,126
2010-04-20,19:55:00,0.9248,0.9251,0.9248,0.9250,213
2010-04-20,20:00:00,0.9249,0.9252,0.9247,0.9251,269
2010-04-20,20:05:00,0.9252,0.9252,0.9247,0.9248,275
2010-04-20,20:10:00,0.9248,0.9261,0.9248,0.9261,958
2010-04-20,20:15:00,0.9259,0.9261,0.9254,0.9254,622
2010-04-20,20:20:00,0.9255,0.9261,0.9254,0.9259,1208
2010-04-20,20:25:00,0.9259,0.9263,0.9257,0.9260,1194
2010-04-20,20:30:00,0.9259,0.9260,0.9250,0.9250,1142
2010-04-20,20:35:00,0.9250,0.9256,0.9250,0.9256,334
2010-04-20,20:40:00,0.9255,0.9258,0.9252,0.9252,748
2010-04-20,20:45:00,0.9251,0.9255,0.9250,0.9254,220
2010-04-20,20:50:00,0.9254,0.9255,0.9251,0.9252,263
2010-04-20,20:55:00,0.9252,0.9255,0.9251,0.9253,831
2010-04-20,21:00:00,0.9254,0.9266,0.9254,0.9259,2425
2010-04-20,21:05:00,0.9259,0.9265,0.9258,0.9262,1089
2010-04-20,21:10:00,0.9263,0.9267,0.9262,0.9264,742
2010-04-20,21:15:00,0.9262,0.9262,0.9256,0.9256,1083
2010-04-20,21:20:00,0.9256,0.9264,0.9255,0.9259,1063
2010-04-20,21:25:00,0.9260,0.9261,0.9257,0.9260,355
2010-04-20,21:30:00,0.9261,0.9265,0.9258,0.9259,795
2010-04-20,21:35:00,0.9259,0.9261,0.9253,0.9257,1126
2010-04-20,21:40:00,0.9256,0.9257,0.9249,0.9255,1077
2010-04-20,21:45:00,0.9256,0.9260,0.9247,0.9252,1330
2010-04-20,21:50:00,0.9252,0.9254,0.9247,0.9253,845
2010-04-20,21:55:00,0.9253,0.9260,0.9252,0.9254,911
2010-04-20,22:00:00,0.9254,0.9257,0.9247,0.9248,1054
2010-04-20,22:05:00,0.9248,0.9248,0.9241,0.9247,1407
2010-04-20,22:10:00,0.9247,0.9249,0.9240,0.9244,1169
2010-04-20,22:15:00,0.9244,0.9246,0.9239,0.9239,1006
2010-04-20,22:20:00,0.9240,0.9250,0.9238,0.9250,1299
2010-04-20,22:25:00,0.9251,0.9251,0.9245,0.9246,636
2010-04-20,22:30:00,0.9246,0.9246,0.9238,0.9240,1540
2010-04-20,22:35:00,0.9240,0.9244,0.9238,0.9244,486
2010-04-20,22:40:00,0.9244,0.9251,0.9244,0.9250,672
2010-04-20,22:45:00,0.9250,0.9251,0.9247,0.9250,409
2010-04-20,22:50:00,0.9250,0.9250,0.9245,0.9248,688
2010-04-20,22:55:00,0.9247,0.9247,0.9240,0.9244,618
2010-04-20,23:00:00,0.9245,0.9250,0.9243,0.9249,993
2010-04-20,23:05:00,0.9248,0.9252,0.9246,0.9251,1244
2010-04-20,23:10:00,0.9251,0.9253,0.9249,0.9249,621
2010-04-20,23:15:00,0.9249,0.9249,0.9240,0.9246,611
2010-04-20,23:20:00,0.9246,0.9250,0.9240,0.9250,635
2010-04-20,23:25:00,0.9250,0.9250,0.9246,0.9247,306
2010-04-20,23:30:00,0.9248,0.9255,0.9244,0.9251,853
2010-04-20,23:35:00,0.9251,0.9251,0.9243,0.9246,784
2010-04-20,23:40:00,0.9246,0.9251,0.9245,0.9251,437
2010-04-20,23:45:00,0.9250,0.9253,0.9250,0.9252,182
2010-04-20,23:50:00,0.9252,0.9252,0.9250,0.9252,210
2010-04-20,23:55:00,0.9252,0.9254,0.9251,0.9253,303
2010-04-21,00:00:00,0.9254,0.9254,0.9252,0.9253,166
2010-04-21,00:05:00,0.9252,0.9256,0.9251,0.9255,268
2010-04-21,00:10:00,0.9255,0.9256,0.9250,0.9252,272
2010-04-21,00:15:00,0.9252,0.9257,0.9251,0.9256,210
2010-04-21,00:20:00,0.9256,0.9258,0.9255,0.9258,214
2010-04-21,00:25:00,0.9258,0.9258,0.9256,0.9257,65
2010-04-21,00:30:00,0.9257,0.9260,0.9256,0.9258,280
2010-04-21,00:35:00,0.9258,0.9260,0.9257,0.9259,137
2010-04-21,00:40:00,0.9258,0.9258,0.9254,0.9254,218
2010-04-21,00:45:00,0.9254,0.9255,0.9253,0.9254,34
2010-04-21,00:50:00,0.9253,0.9254,0.9244,0.9246,551
2010-04-21,00:55:00,0.9246,0.9251,0.9246,0.9251,323
2010-04-21,01:00:00,0.9251,0.9254,0.9251,0.9254,49
2010-04-21,01:05:00,0.9254,0.9254,0.9247,0.9247,304
2010-04-21,01:10:00,0.9247,0.9247,0.9239,0.9239,596
2010-04-21,01:15:00,0.9238,0.9248,0.9238,0.9245,499
2010-04-21,01:20:00,0.9246,0.9247,0.9245,0.9247,71
2010-04-21,01:25:00,0.9247,0.9250,0.9246,0.9246,114
2010-04-21,01:30:00,0.9246,0.9247,0.9242,0.9242,125
2010-04-21,01:35:00,0.9242,0.9247,0.9242,0.9246,208
2010-04-21,01:40:00,0.9246,0.9247,0.9244,0.9246,100
2010-04-21,01:45:00,0.9245,0.9246,0.9244,0.9244,43
2010-04-21,01:50:00,0.9244,0.9250,0.9244,0.9250,329
2010-04-21,01:55:00,0.9249,0.9253,0.9249,0.9249,338
2010-04-21,02:00:00,0.9249,0.9249,0.9246,0.9247,132
2010-04-21,02:05:00,0.9246,0.9247,0.9242,0.9246,286
2010-04-21,02:10:00,0.9246,0.9249,0.9244,0.9248,302
2010-04-21,02:15:00,0.9248,0.9255,0.9248,0.9255,305
2010-04-21,02:20:00,0.9255,0.9257,0.9253,0.9254,196
2010-04-21,02:25:00,0.9255,0.9255,0.9250,0.9251,134
2010-04-21,02:30:00,0.9251,0.9251,0.9248,0.9249,104
2010-04-21,02:35:00,0.9249,0.9250,0.9247,0.9249,142
2010-04-21,02:40:00,0.9250,0.9253,0.9250,0.9253,234
2010-04-21,02:45:00,0.9253,0.9253,0.9250,0.9252,279
2010-04-21,02:50:00,0.9252,0.9252,0.9245,0.9247,415
2010-04-21,02:55:00,0.9246,0.9252,0.9246,0.9251,326
2010-04-21,03:00:00,0.9250,0.9256,0.9250,0.9256,501
2010-04-21,03:05:00,0.9256,0.9257,0.9253,0.9255,304
2010-04-21,03:10:00,0.9255,0.9255,0.9252,0.9253,132
2010-04-21,03:15:00,0.9254,0.9257,0.9254,0.9256,301
2010-04-21,03:20:00,0.9254,0.9256,0.9253,0.9253,126
2010-04-21,03:25:00,0.9253,0.9255,0.9253,0.9254,135
2010-04-21,03:30:00,0.9254,0.9256,0.9253,0.9255,110
2010-04-21,03:35:00,0.9255,0.9255,0.9254,0.9255,16
2010-04-21,03:40:00,0.9256,0.9258,0.9255,0.9257,105
2010-04-21,03:45:00,0.9257,0.9259,0.9256,0.9259,106
2010-04-21,03:50:00,0.9258,0.9259,0.9257,0.9258,73
2010-04-21,03:55:00,0.9258,0.9258,0.9256,0.9257,117
2010-04-21,04:00:00,0.9257,0.9257,0.9255,0.9256,89
2010-04-21,04:05:00,0.9257,0.9259,0.9256,0.9259,57
2010-04-21,04:10:00,0.9258,0.9260,0.9257,0.9260,48
2010-04-21,04:15:00,0.9258,0.9258,0.9255,0.9256,12
2010-04-21,04:20:00,0.9256,0.9257,0.9255,0.9255,10
2010-04-21,04:25:00,0.9256,0.9258,0.9256,0.9258,4
2010-04-21,04:30:00,0.9257,0.9260,0.9257,0.9259,21
2010-04-21,04:35:00,0.9259,0.9263,0.9259,0.9261,19
2010-04-21,04:40:00,0.9263,0.9263,0.9258,0.9258,16
2010-04-21,04:45:00,0.9260,0.9260,0.9257,0.9257,32
2010-04-21,04:50:00,0.9261,0.9261,0.9257,0.9258,9
2010-04-21,04:55:00,0.9261,0.9262,0.9258,0.9259,7
2010-04-21,05:00:00,0.9251,0.9251,0.9251,0.9251,1
2010-04-21,06:00:00,0.9262,0.9265,0.9260,0.9260,26
2010-04-21,06:05:00,0.9260,0.9260,0.9260,0.9260,1
2010-04-21,06:10:00,0.9259,0.9259,0.9259,0.9259,2
2010-04-21,06:15:00,0.9261,0.9261,0.9259,0.9260,9
2010-04-21,06:20:00,0.9260,0.9260,0.9258,0.9258,6
2010-04-21,06:25:00,0.9258,0.9258,0.9255,0.9255,7
2010-04-21,06:30:00,0.9257,0.9259,0.9252,0.9254,36
2010-04-21,06:35:00,0.9254,0.9255,0.9254,0.9254,9
2010-04-21,06:40:00,0.9254,0.9255,0.9252,0.9253,9
2010-04-21,06:50:00,0.9254,0.9255,0.9254,0.9255,4
2010-04-21,06:55:00,0.9256,0.9256,0.9256,0.9256,1
2010-04-21,07:00:00,0.9256,0.9258,0.9253,0.9253,29
2010-04-21,07:05:00,0.9252,0.9253,0.9251,0.9253,29
2010-04-21,07:10:00,0.9253,0.9254,0.9250,0.9250,47
2010-04-21,07:15:00,0.9252,0.9252,0.9247,0.9247,135
2010-04-21,07:20:00,0.9248,0.9248,0.9246,0.9246,59
2010-04-21,07:25:00,0.9246,0.9249,0.9246,0.9248,50
2010-04-21,07:30:00,0.9249,0.9249,0.9245,0.9245,23
2010-04-21,07:35:00,0.9245,0.9248,0.9245,0.9247,71
2010-04-21,07:40:00,0.9247,0.9249,0.9243,0.9244,183
2010-04-21,07:45:00,0.9245,0.9246,0.9242,0.9242,105
2010-04-21,07:50:00,0.9242,0.9244,0.9241,0.9241,128
2010-04-21,07:55:00,0.9241,0.9243,0.9238,0.9243,225
2010-04-21,08:00:00,0.9243,0.9250,0.9243,0.9250,111
2010-04-21,08:05:00,0.9250,0.9251,0.9248,0.9250,70
2010-04-21,08:10:00,0.9251,0.9252,0.9248,0.9249,59
2010-04-21,08:15:00,0.9249,0.9249,0.9241,0.9242,134
2010-04-21,08:20:00,0.9242,0.9245,0.9242,0.9243,141
2010-04-21,08:25:00,0.9245,0.9245,0.9242,0.9242,173
2010-04-21,08:30:00,0.9242,0.9242,0.9237,0.9239,210
2010-04-21,08:35:00,0.9239,0.9245,0.9239,0.9241,123
2010-04-21,08:40:00,0.9240,0.9243,0.9240,0.9242,21
2010-04-21,08:45:00,0.9241,0.9242,0.9239,0.9240,82
2010-04-21,08:50:00,0.9240,0.9243,0.9240,0.9243,104
2010-04-21,08:55:00,0.9242,0.9243,0.9240,0.9241,57
2010-04-21,09:00:00,0.9242,0.9247,0.9242,0.9243,101
2010-04-21,09:05:00,0.9242,0.9245,0.9240,0.9240,133
2010-04-21,09:10:00,0.9241,0.9242,0.9239,0.9242,72
2010-04-21,09:15:00,0.9242,0.9242,0.9240,0.9242,64
2010-04-21,09:20:00,0.9241,0.9245,0.9240,0.9245,44
2010-04-21,09:25:00,0.9244,0.9245,0.9242,0.9243,121
2010-04-21,09:30:00,0.9244,0.9246,0.9243,0.9244,35
2010-04-21,09:35:00,0.9243,0.9247,0.9243,0.9247,80
2010-04-21,09:40:00,0.9248,0.9250,0.9247,0.9248,208
2010-04-21,09:45:00,0.9249,0.9254,0.9249,0.9253,89
2010-04-21,09:50:00,0.9253,0.9258,0.9253,0.9257,55
2010-04-21,09:55:00,0.9256,0.9257,0.9254,0.9254,108
2010-04-21,10:00:00,0.9254,0.9254,0.9253,0.9253,6
2010-04-21,10:05:00,0.9252,0.9255,0.9252,0.9254,107
2010-04-21,10:10:00,0.9254,0.9258,0.9253,0.9256,118
2010-04-21,10:15:00,0.9257,0.9262,0.9257,0.9260,292
2010-04-21,10:20:00,0.9260,0.9261,0.9259,0.9259,107
2010-04-21,10:25:00,0.9260,0.9261,0.9257,0.9258,102
2010-04-21,10:30:00,0.9257,0.9258,0.9256,0.9256,70
2010-04-21,10:35:00,0.9256,0.9259,0.9253,0.9254,106
2010-04-21,10:40:00,0.9254,0.9254,0.9251,0.9254,122
2010-04-21,10:45:00,0.9254,0.9255,0.9252,0.9252,53
2010-04-21,10:50:00,0.9252,0.9253,0.9251,0.9251,22
2010-04-21,10:55:00,0.9252,0.9252,0.9252,0.9252,3
2010-04-21,11:00:00,0.9252,0.9253,0.9252,0.9253,41
2010-04-21,11:05:00,0.9254,0.9254,0.9254,0.9254,22
2010-04-21,11:10:00,0.9253,0.9254,0.9253,0.9254,22
2010-04-21,11:15:00,0.9254,0.9255,0.9253,0.9255,24
2010-04-21,11:20:00,0.9255,0.9257,0.9254,0.9255,17
2010-04-21,11:25:00,0.9256,0.9257,0.9256,0.9257,33
2010-04-21,11:30:00,0.9256,0.9260,0.9256,0.9260,69
2010-04-21,11:35:00,0.9260,0.9261,0.9260,0.9261,73
2010-04-21,11:40:00,0.9260,0.9262,0.9260,0.9262,58
2010-04-21,11:45:00,0.9262,0.9267,0.9262,0.9266,235
2010-04-21,11:50:00,0.9265,0.9266,0.9265,0.9265,38
2010-04-21,11:55:00,0.9264,0.9265,0.9262,0.9262,82
2010-04-21,12:00:00,0.9261,0.9262,0.9258,0.9261,79
2010-04-21,12:05:00,0.9261,0.9266,0.9261,0.9264,66
2010-04-21,12:10:00,0.9264,0.9264,0.9263,0.9264,10
2010-04-21,12:15:00,0.9263,0.9265,0.9263,0.9265,63
2010-04-21,12:20:00,0.9264,0.9265,0.9263,0.9265,20
2010-04-21,12:25:00,0.9265,0.9265,0.9264,0.9265,10
2010-04-21,12:30:00,0.9265,0.9267,0.9264,0.9266,49
2010-04-21,12:35:00,0.9267,0.9269,0.9266,0.9267,158
2010-04-21,12:40:00,0.9268,0.9268,0.9263,0.9265,153
2010-04-21,12:45:00,0.9266,0.9267,0.9266,0.9266,34
2010-04-21,12:50:00,0.9266,0.9266,0.9263,0.9263,53
2010-04-21,12:55:00,0.9262,0.9264,0.9262,0.9263,141
2010-04-21,13:00:00,0.9263,0.9265,0.9261,0.9265,48
2010-04-21,13:05:00,0.9266,0.9268,0.9264,0.9266,85
2010-04-21,13:10:00,0.9267,0.9267,0.9266,0.9267,16
2010-04-21,13:15:00,0.9267,0.9271,0.9266,0.9269,83
2010-04-21,13:20:00,0.9268,0.9273,0.9268,0.9271,152
2010-04-21,13:25:00,0.9269,0.9272,0.9269,0.9271,59
2010-04-21,13:30:00,0.9272,0.9276,0.9271,0.9272,437
2010-04-21,13:35:00,0.9273,0.9273,0.9271,0.9273,55
2010-04-21,13:40:00,0.9274,0.9274,0.9273,0.9273,36
2010-04-21,13:45:00,0.9272,0.9275,0.9269,0.9272,223
2010-04-21,13:50:00,0.9272,0.9277,0.9272,0.9274,159
2010-04-21,13:55:00,0.9275,0.9277,0.9272,0.9272,116
2010-04-21,14:00:00,0.9272,0.9274,0.9269,0.9274,164
2010-04-21,14:05:00,0.9273,0.9274,0.9271,0.9273,105
2010-04-21,14:10:00,0.9273,0.9273,0.9271,0.9271,49
2010-04-21,14:15:00,0.9272,0.9276,0.9272,0.9275,257
2010-04-21,14:20:00,0.9275,0.9277,0.9271,0.9274,141
2010-04-21,14:25:00,0.9275,0.9275,0.9272,0.9274,197
2010-04-21,14:30:00,0.9274,0.9276,0.9272,0.9274,175
2010-04-21,14:35:00,0.9275,0.9276,0.9274,0.9276,65
2010-04-21,14:40:00,0.9277,0.9277,0.9274,0.9274,293
2010-04-21,14:45:00,0.9273,0.9282,0.9273,0.9280,348
2010-04-21,14:50:00,0.9280,0.9281,0.9278,0.9279,227
2010-04-21,14:55:00,0.9278,0.9280,0.9278,0.9279,176
2010-04-21,15:00:00,0.9279,0.9280,0.9271,0.9272,395
2010-04-21,15:05:00,0.9272,0.9274,0.9269,0.9269,546
2010-04-21,15:10:00,0.9269,0.9270,0.9267,0.9270,193
2010-04-21,15:15:00,0.9270,0.9271,0.9269,0.9269,74
2010-04-21,15:20:00,0.9269,0.9269,0.9267,0.9267,198
2010-04-21,15:25:00,0.9267,0.9267,0.9264,0.9265,219
2010-04-21,15:30:00,0.9264,0.9265,0.9261,0.9262,262
2010-04-21,15:35:00,0.9262,0.9264,0.9261,0.9262,122
2010-04-21,15:40:00,0.9262,0.9266,0.9261,0.9263,164
2010-04-21,15:45:00,0.9263,0.9268,0.9262,0.9268,249
2010-04-21,15:50:00,0.9269,0.9269,0.9264,0.9264,118
2010-04-21,15:55:00,0.9264,0.9270,0.9263,0.9267,372
2010-04-21,16:00:00,0.9269,0.9271,0.9268,0.9271,94
2010-04-21,16:05:00,0.9271,0.9271,0.9269,0.9270,87
2010-04-21,16:10:00,0.9270,0.9275,0.9270,0.9273,259
2010-04-21,16:15:00,0.9274,0.9275,0.9271,0.9271,121
2010-04-21,16:20:00,0.9271,0.9272,0.9267,0.9267,165
2010-04-21,16:25:00,0.9267,0.9271,0.9266,0.9270,231
2010-04-21,16:30:00,0.9270,0.9272,0.9270,0.9271,359
2010-04-21,16:35:00,0.9270,0.9270,0.9267,0.9268,218
2010-04-21,16:40:00,0.9268,0.9269,0.9266,0.9267,109
2010-04-21,16:45:00,0.9267,0.9269,0.9265,0.9268,179
2010-04-21,16:50:00,0.9268,0.9268,0.9267,0.9267,101
2010-04-21,16:55:00,0.9268,0.9268,0.9265,0.9267,66
2010-04-21,17:00:00,0.9266,0.9268,0.9266,0.9266,145
2010-04-21,17:05:00,0.9266,0.9267,0.9266,0.9267,19
2010-04-21,17:10:00,0.9268,0.9268,0.9265,0.9267,90
2010-04-21,17:15:00,0.9267,0.9270,0.9267,0.9269,149
2010-04-21,17:20:00,0.9269,0.9269,0.9267,0.9267,41
2010-04-21,17:25:00,0.9268,0.9270,0.9268,0.9270,51
2010-04-21,17:30:00,0.9270,0.9272,0.9270,0.9271,87
2010-04-21,17:35:00,0.9271,0.9273,0.9270,0.9273,109
2010-04-21,17:40:00,0.9272,0.9273,0.9272,0.9273,38
2010-04-21,17:45:00,0.9273,0.9273,0.9270,0.9272,81
2010-04-21,17:50:00,0.9271,0.9274,0.9271,0.9274,93
2010-04-21,17:55:00,0.9274,0.9276,0.9273,0.9274,247
2010-04-21,18:00:00,0.9274,0.9275,0.9271,0.9271,160
2010-04-21,18:05:00,0.9272,0.9276,0.9271,0.9274,935
2010-04-21,18:10:00,0.9275,0.9275,0.9272,0.9272,139
2010-04-21,18:15:00,0.9272,0.9272,0.9266,0.9267,301
2010-04-21,18:20:00,0.9267,0.9267,0.9262,0.9265,248
2010-04-21,18:25:00,0.9264,0.9265,0.9262,0.9262,127
2010-04-21,18:30:00,0.9263,0.9264,0.9261,0.9262,117
2010-04-21,18:35:00,0.9262,0.9264,0.9259,0.9259,168
2010-04-21,18:40:00,0.9260,0.9260,0.9254,0.9255,387
2010-04-21,18:45:00,0.9254,0.9255,0.9249,0.9249,644
2010-04-21,18:50:00,0.9249,0.9255,0.9249,0.9255,341
2010-04-21,18:55:00,0.9255,0.9256,0.9250,0.9252,344
2010-04-21,19:00:00,0.9251,0.9253,0.9250,0.9250,225
2010-04-21,19:05:00,0.9250,0.9252,0.9250,0.9251,296
2010-04-21,19:10:00,0.9250,0.9252,0.9249,0.9250,176
2010-04-21,19:15:00,0.9250,0.9253,0.9250,0.9253,215
2010-04-21,19:20:00,0.9253,0.9253,0.9247,0.9248,366
2010-04-21,19:25:00,0.9248,0.9248,0.9241,0.9243,579
2010-04-21,19:30:00,0.9243,0.9243,0.9233,0.9235,1026
2010-04-21,19:35:00,0.9236,0.9245,0.9234,0.9241,910
2010-04-21,19:40:00,0.9241,0.9244,0.9238,0.9244,386
2010-04-21,19:45:00,0.9244,0.9249,0.9244,0.9248,307
2010-04-21,19:50:00,0.9248,0.9248,0.9238,0.9242,505
2010-04-21,19:55:00,0.9242,0.9246,0.9241,0.9246,188
2010-04-21,20:00:00,0.9247,0.9252,0.9246,0.9252,468
2010-04-21,20:05:00,0.9251,0.9252,0.9248,0.9249,127
2010-04-21,20:10:00,0.9249,0.9249,0.9237,0.9237,482
2010-04-21,20:15:00,0.9238,0.9240,0.9236,0.9237,373
2010-04-21,20:20:00,0.9237,0.9237,0.9229,0.9230,1299
2010-04-21,20:25:00,0.9231,0.9238,0.9230,0.9236,536
2010-04-21,20:30:00,0.9236,0.9243,0.9235,0.9241,779
2010-04-21,20:35:00,0.9240,0.9247,0.9240,0.9245,882
2010-04-21,20:40:00,0.9245,0.9245,0.9240,0.9240,270
2010-04-21,20:45:00,0.9240,0.9244,0.9238,0.9244,474
2010-04-21,20:50:00,0.9244,0.9248,0.9243,0.9247,286
2010-04-21,20:55:00,0.9247,0.9248,0.9242,0.9242,484
2010-04-21,21:00:00,0.9242,0.9243,0.9236,0.9242,657
2010-04-21,21:05:00,0.9243,0.9246,0.9242,0.9242,281
2010-04-21,21:10:00,0.9242,0.9244,0.9241,0.9242,269
2010-04-21,21:15:00,0.9243,0.9248,0.9242,0.9247,384
2010-04-21,21:20:00,0.9247,0.9247,0.9245,0.9245,333
2010-04-21,21:25:00,0.9244,0.9250,0.9244,0.9249,475
2010-04-21,21:30:00,0.9249,0.9250,0.9244,0.9249,380
2010-04-21,21:35:00,0.9249,0.9251,0.9246,0.9248,724
2010-04-21,21:40:00,0.9249,0.9253,0.9244,0.9248,905
2010-04-21,21:45:00,0.9248,0.9256,0.9246,0.9253,982
2010-04-21,21:50:00,0.9253,0.9256,0.9250,0.9251,533
2010-04-21,21:55:00,0.9252,0.9253,0.9248,0.9249,471
2010-04-21,22:00:00,0.9248,0.9248,0.9235,0.9239,1066
2010-04-21,22:05:00,0.9239,0.9242,0.9235,0.9236,513
2010-04-21,22:10:00,0.9236,0.9243,0.9235,0.9242,432
2010-04-21,22:15:00,0.9242,0.9242,0.9237,0.9237,334
2010-04-21,22:20:00,0.9237,0.9240,0.9234,0.9239,309
2010-04-21,22:25:00,0.9239,0.9239,0.9233,0.9236,227
2010-04-21,22:30:00,0.9235,0.9235,0.9226,0.9232,1804
2010-04-21,22:35:00,0.9232,0.9236,0.9229,0.9232,580
2010-04-21,22:40:00,0.9233,0.9239,0.9233,0.9236,393
2010-04-21,22:45:00,0.9236,0.9240,0.9234,0.9234,453
2010-04-21,22:50:00,0.9233,0.9235,0.9231,0.9234,538
2010-04-21,22:55:00,0.9234,0.9236,0.9229,0.9231,953
2010-04-21,23:00:00,0.9231,0.9233,0.9226,0.9230,974
2010-04-21,23:05:00,0.9229,0.9230,0.9225,0.9226,1159
2010-04-21,23:10:00,0.9227,0.9227,0.9222,0.9223,1133
2010-04-21,23:15:00,0.9223,0.9225,0.9219,0.9220,1025
2010-04-21,23:20:00,0.9221,0.9225,0.9221,0.9221,749
2010-04-21,23:25:00,0.9220,0.9221,0.9212,0.9216,1461
2010-04-21,23:30:00,0.9215,0.9217,0.9207,0.9210,1476
2010-04-21,23:35:00,0.9211,0.9215,0.9208,0.9213,989
2010-04-21,23:40:00,0.9214,0.9218,0.9213,0.9217,481
2010-04-21,23:45:00,0.9217,0.9218,0.9215,0.9216,610
2010-04-21,23:50:00,0.9217,0.9218,0.9215,0.9217,399
2010-04-21,23:55:00,0.9217,0.9222,0.9216,0.9220,589
2010-04-22,00:00:00,0.9220,0.9228,0.9219,0.9227,392
2010-04-22,00:05:00,0.9227,0.9228,0.9223,0.9223,292
2010-04-22,00:10:00,0.9224,0.9227,0.9223,0.9225,209
2010-04-22,00:15:00,0.9226,0.9227,0.9223,0.9225,168
2010-04-22,00:20:00,0.9225,0.9226,0.9224,0.9226,72
2010-04-22,00:25:00,0.9226,0.9232,0.9226,0.9231,463
2010-04-22,00:30:00,0.9232,0.9236,0.9229,0.9234,370
2010-04-22,00:35:00,0.9235,0.9238,0.9234,0.9236,374
2010-04-22,00:40:00,0.9236,0.9238,0.9235,0.9235,295
2010-04-22,00:45:00,0.9235,0.9235,0.9231,0.9233,296
2010-04-22,00:50:00,0.9232,0.9233,0.9227,0.9229,381
2010-04-22,00:55:00,0.9229,0.9234,0.9228,0.9233,416
2010-04-22,01:00:00,0.9233,0.9233,0.9226,0.9229,197
2010-04-22,01:05:00,0.9229,0.9229,0.9225,0.9225,182
2010-04-22,01:10:00,0.9226,0.9226,0.9221,0.9223,312
2010-04-22,01:15:00,0.9223,0.9224,0.9221,0.9224,186
2010-04-22,01:20:00,0.9225,0.9225,0.9222,0.9223,187
2010-04-22,01:25:00,0.9222,0.9226,0.9222,0.9226,130
2010-04-22,01:30:00,0.9227,0.9231,0.9227,0.9230,183
2010-04-22,01:35:00,0.9229,0.9231,0.9227,0.9228,375
2010-04-22,01:40:00,0.9229,0.9230,0.9227,0.9228,83
2010-04-22,01:45:00,0.9229,0.9231,0.9228,0.9228,201
2010-04-22,01:50:00,0.9227,0.9228,0.9227,0.9228,112
2010-04-22,01:55:00,0.9229,0.9230,0.9227,0.9230,118
2010-04-22,02:00:00,0.9230,0.9231,0.9227,0.9229,109
2010-04-22,02:05:00,0.9229,0.9229,0.9227,0.9228,151
2010-04-22,02:10:00,0.9228,0.9228,0.9221,0.9222,261
2010-04-22,02:15:00,0.9223,0.9223,0.9212,0.9213,800
2010-04-22,02:20:00,0.9212,0.9214,0.9211,0.9212,434
2010-04-22,02:25:00,0.9212,0.9212,0.9208,0.9209,439
2010-04-22,02:30:00,0.9209,0.9211,0.9208,0.9208,587
2010-04-22,02:35:00,0.9208,0.9208,0.9203,0.9207,734
2010-04-22,02:40:00,0.9207,0.9210,0.9206,0.9209,179
2010-04-22,02:45:00,0.9208,0.9213,0.9208,0.9212,254
2010-04-22,02:50:00,0.9211,0.9215,0.9210,0.9214,432
2010-04-22,02:55:00,0.9215,0.9221,0.9213,0.9220,600
2010-04-22,03:00:00,0.9219,0.9220,0.9217,0.9218,219
2010-04-22,03:05:00,0.9219,0.9220,0.9217,0.9218,100
2010-04-22,03:10:00,0.9218,0.9218,0.9213,0.9216,167
2010-04-22,03:15:00,0.9217,0.9221,0.9217,0.9220,173
2010-04-22,03:20:00,0.9219,0.9220,0.9217,0.9218,153
2010-04-22,03:25:00,0.9218,0.9219,0.9217,0.9219,62
2010-04-22,03:30:00,0.9218,0.9222,0.9217,0.9220,171
2010-04-22,03:35:00,0.9221,0.9223,0.9221,0.9221,155
2010-04-22,03:40:00,0.9222,0.9225,0.9221,0.9224,235
2010-04-22,03:45:00,0.9225,0.9227,0.9223,0.9226,186
2010-04-22,03:50:00,0.9226,0.9229,0.9225,0.9228,314
2010-04-22,03:55:00,0.9227,0.9229,0.9226,0.9226,113
2010-04-22,04:00:00,0.9226,0.9227,0.9223,0.9224,92
2010-04-22,04:05:00,0.9225,0.9226,0.9224,0.9226,12
2010-04-22,04:10:00,0.9226,0.9226,0.9221,0.9221,163
2010-04-22,04:15:00,0.9221,0.9222,0.9217,0.9217,46
2010-04-22,04:20:00,0.9217,0.9217,0.9214,0.9215,61
2010-04-22,04:25:00,0.9215,0.9215,0.9213,0.9213,10
2010-04-22,04:30:00,0.9215,0.9215,0.9209,0.9209,39
2010-04-22,04:35:00,0.9211,0.9211,0.9208,0.9208,43
2010-04-22,04:40:00,0.9207,0.9214,0.9207,0.9211,30
2010-04-22,04:45:00,0.9212,0.9215,0.9209,0.9214,50
2010-04-22,04:50:00,0.9213,0.9214,0.9209,0.9211,18
2010-04-22,04:55:00,0.9210,0.9212,0.9209,0.9211,14
2010-04-22,05:00:00,0.9220,0.9220,0.9220,0.9220,1
2010-04-22,06:00:00,0.9213,0.9215,0.9210,0.9211,88
2010-04-22,06:05:00,0.9212,0.9215,0.9211,0.9215,25
2010-04-22,06:10:00,0.9215,0.9216,0.9215,0.9216,14
2010-04-22,06:15:00,0.9217,0.9219,0.9215,0.9219,39
2010-04-22,06:20:00,0.9217,0.9219,0.9217,0.9218,13
2010-04-22,06:25:00,0.9216,0.9219,0.9214,0.9217,95
2010-04-22,06:30:00,0.9218,0.9218,0.9214,0.9218,54
2010-04-22,06:35:00,0.9217,0.9220,0.9215,0.9217,73
2010-04-22,06:40:00,0.9219,0.9225,0.9219,0.9225,108
2010-04-22,06:45:00,0.9224,0.9227,0.9224,0.9224,25
2010-04-22,06:50:00,0.9225,0.9225,0.9225,0.9225,1
2010-04-22,06:55:00,0.9223,0.9223,0.9221,0.9222,13
2010-04-22,07:00:00,0.9222,0.9224,0.9222,0.9222,71
2010-04-22,07:05:00,0.9221,0.9221,0.9218,0.9221,70
2010-04-22,07:10:00,0.9220,0.9222,0.9220,0.9222,20
2010-04-22,07:15:00,0.9223,0.9223,0.9221,0.9221,39
2010-04-22,07:20:00,0.9224,0.9224,0.9223,0.9223,3
2010-04-22,07:25:00,0.9223,0.9223,0.9222,0.9222,16
2010-04-22,07:30:00,0.9224,0.9224,0.9224,0.9224,12
2010-04-22,07:35:00,0.9224,0.9227,0.9224,0.9226,155
2010-04-22,07:40:00,0.9227,0.9233,0.9227,0.9231,190
2010-04-22,07:45:00,0.9230,0.9231,0.9229,0.9230,53
2010-04-22,07:50:00,0.9230,0.9231,0.9229,0.9230,54
2010-04-22,07:55:00,0.9230,0.9231,0.9228,0.9229,19
2010-04-22,08:00:00,0.9230,0.9230,0.9225,0.9227,116
2010-04-22,08:05:00,0.9227,0.9227,0.9225,0.9225,31
2010-04-22,08:10:00,0.9225,0.9225,0.9223,0.9223,135
2010-04-22,08:15:00,0.9221,0.9223,0.9220,0.9222,149
2010-04-22,08:20:00,0.9221,0.9221,0.9218,0.9220,166
2010-04-22,08:25:00,0.9220,0.9225,0.9220,0.9223,91
2010-04-22,08:30:00,0.9223,0.9223,0.9218,0.9219,122
2010-04-22,08:35:00,0.9219,0.9220,0.9218,0.9220,73
2010-04-22,08:40:00,0.9221,0.9221,0.9217,0.9220,92
2010-04-22,08:45:00,0.9219,0.9224,0.9219,0.9220,30
2010-04-22,08:50:00,0.9219,0.9219,0.9217,0.9218,149
2010-04-22,08:55:00,0.9219,0.9221,0.9216,0.9221,189
2010-04-22,09:00:00,0.9221,0.9224,0.9221,0.9223,180
2010-04-22,09:05:00,0.9223,0.9224,0.9219,0.9221,129
2010-04-22,09:10:00,0.9221,0.9222,0.9219,0.9221,77
2010-04-22,09:15:00,0.9221,0.9221,0.9214,0.9216,169
2010-04-22,09:20:00,0.9214,0.9215,0.9207,0.9207,529
2010-04-22,09:25:00,0.9207,0.9208,0.9204,0.9207,165
2010-04-22,09:30:00,0.9206,0.9206,0.9204,0.9205,117
2010-04-22,09:35:00,0.9206,0.9206,0.9204,0.9205,117
2010-04-22,09:40:00,0.9204,0.9205,0.9200,0.9201,209
2010-04-22,09:45:00,0.9201,0.9207,0.9201,0.9207,74
2010-04-22,09:50:00,0.9206,0.9208,0.9206,0.9207,112
2010-04-22,09:55:00,0.9207,0.9209,0.9207,0.9209,48
2010-04-22,10:00:00,0.9208,0.9210,0.9207,0.9209,97
2010-04-22,10:05:00,0.9208,0.9208,0.9196,0.9198,531
2010-04-22,10:10:00,0.9199,0.9201,0.9195,0.9196,560
2010-04-22,10:15:00,0.9196,0.9202,0.9194,0.9201,268
2010-04-22,10:20:00,0.9201,0.9205,0.9200,0.9205,268
2010-04-22,10:25:00,0.9206,0.9206,0.9202,0.9204,47
2010-04-22,10:30:00,0.9204,0.9208,0.9204,0.9207,98
2010-04-22,10:35:00,0.9207,0.9209,0.9206,0.9207,103
2010-04-22,10:40:00,0.9207,0.9208,0.9206,0.9206,77
2010-04-22,10:45:00,0.9206,0.9206,0.9203,0.9203,12
2010-04-22,10:50:00,0.9204,0.9205,0.9200,0.9201,175
2010-04-22,10:55:00,0.9201,0.9203,0.9200,0.9202,24
2010-04-22,11:00:00,0.9202,0.9204,0.9202,0.9204,50
2010-04-22,11:05:00,0.9204,0.9204,0.9201,0.9202,53
2010-04-22,11:10:00,0.9202,0.9204,0.9202,0.9203,79
2010-04-22,11:15:00,0.9203,0.9207,0.9203,0.9207,237
2010-04-22,11:20:00,0.9207,0.9207,0.9202,0.9204,62
2010-04-22,11:25:00,0.9204,0.9204,0.9203,0.9204,22
2010-04-22,11:30:00,0.9203,0.9207,0.9203,0.9207,42
2010-04-22,11:35:00,0.9206,0.9207,0.9205,0.9206,79
2010-04-22,11:40:00,0.9206,0.9206,0.9205,0.9206,22
2010-04-22,11:45:00,0.9206,0.9213,0.9206,0.9211,397
2010-04-22,11:50:00,0.9211,0.9214,0.9210,0.9214,73
2010-04-22,11:55:00,0.9214,0.9216,0.9213,0.9214,147
2010-04-22,12:00:00,0.9216,0.9216,0.9214,0.9215,14
2010-04-22,12:05:00,0.9215,0.9215,0.9211,0.9211,58
2010-04-22,12:10:00,0.9211,0.9213,0.9211,0.9212,101
2010-04-22,12:15:00,0.9212,0.9213,0.9209,0.9209,43
2010-04-22,12:20:00,0.9210,0.9212,0.9210,0.9212,29
2010-04-22,12:25:00,0.9211,0.9211,0.9208,0.9210,39
2010-04-22,12:30:00,0.9211,0.9214,0.9211,0.9213,40
2010-04-22,12:35:00,0.9215,0.9217,0.9215,0.9217,61
2010-04-22,12:40:00,0.9218,0.9219,0.9217,0.9218,158
2010-04-22,12:45:00,0.9218,0.9219,0.9217,0.9219,98
2010-04-22,12:50:00,0.9219,0.9220,0.9215,0.9217,84
2010-04-22,12:55:00,0.9217,0.9219,0.9215,0.9219,53
2010-04-22,13:00:00,0.9219,0.9219,0.9216,0.9216,63
2010-04-22,13:05:00,0.9216,0.9218,0.9216,0.9217,38
2010-04-22,13:10:00,0.9216,0.9217,0.9214,0.9214,53
2010-04-22,13:15:00,0.9214,0.9216,0.9213,0.9215,61
2010-04-22,13:20:00,0.9216,0.9217,0.9215,0.9215,24
2010-04-22,13:25:00,0.9215,0.9217,0.9214,0.9216,9
2010-04-22,13:30:00,0.9216,0.9216,0.9216,0.9216,32
2010-04-22,13:35:00,0.9216,0.9219,0.9216,0.9219,116
2010-04-22,13:40:00,0.9219,0.9220,0.9217,0.9220,127
2010-04-22,13:45:00,0.9220,0.9222,0.9220,0.9221,83
2010-04-22,13:50:00,0.9221,0.9222,0.9220,0.9220,126
2010-04-22,13:55:00,0.9220,0.9222,0.9219,0.9220,157
2010-04-22,14:00:00,0.9221,0.9221,0.9216,0.9218,78
2010-04-22,14:05:00,0.9219,0.9222,0.9219,0.9220,145
2010-04-22,14:10:00,0.9220,0.9227,0.9220,0.9226,197
2010-04-22,14:15:00,0.9227,0.9230,0.9225,0.9228,308
2010-04-22,14:20:00,0.9228,0.9229,0.9226,0.9226,136
2010-04-22,14:25:00,0.9227,0.9230,0.9226,0.9228,75
2010-04-22,14:30:00,0.9229,0.9233,0.9228,0.9233,242
2010-04-22,14:35:00,0.9232,0.9233,0.9229,0.9229,173
2010-04-22,14:40:00,0.9229,0.9229,0.9226,0.9227,201
2010-04-22,14:45:00,0.9227,0.9228,0.9223,0.9228,269
2010-04-22,14:50:00,0.9228,0.9228,0.9225,0.9228,214
2010-04-22,14:55:00,0.9228,0.9232,0.9228,0.9230,307
2010-04-22,15:00:00,0.9229,0.9237,0.9227,0.9235,710
2010-04-22,15:05:00,0.9235,0.9237,0.9232,0.9232,274
2010-04-22,15:10:00,0.9232,0.9233,0.9231,0.9232,135
2010-04-22,15:15:00,0.9232,0.9234,0.9231,0.9233,215
2010-04-22,15:20:00,0.9233,0.9236,0.9231,0.9235,373
2010-04-22,15:25:00,0.9235,0.9236,0.9234,0.9236,344
2010-04-22,15:30:00,0.9236,0.9236,0.9234,0.9234,197
2010-04-22,15:35:00,0.9234,0.9238,0.9234,0.9237,183
2010-04-22,15:40:00,0.9238,0.9240,0.9238,0.9239,265
2010-04-22,15:45:00,0.9240,0.9243,0.9239,0.9242,547
2010-04-22,15:50:00,0.9242,0.9246,0.9242,0.9244,235
2010-04-22,15:55:00,0.9244,0.9246,0.9240,0.9242,569
2010-04-22,16:00:00,0.9243,0.9246,0.9242,0.9243,462
2010-04-22,16:05:00,0.9243,0.9244,0.9241,0.9241,648
2010-04-22,16:10:00,0.9242,0.9244,0.9242,0.9244,281
2010-04-22,16:15:00,0.9243,0.9248,0.9243,0.9245,658
2010-04-22,16:20:00,0.9245,0.9246,0.9243,0.9245,350
2010-04-22,16:25:00,0.9245,0.9245,0.9242,0.9244,259
2010-04-22,16:30:00,0.9243,0.9246,0.9241,0.9244,660
2010-04-22,16:35:00,0.9244,0.9245,0.9243,0.9243,275
2010-04-22,16:40:00,0.9243,0.9243,0.9238,0.9239,431
2010-04-22,16:45:00,0.9240,0.9242,0.9240,0.9242,177
2010-04-22,16:50:00,0.9241,0.9245,0.9240,0.9242,430
2010-04-22,16:55:00,0.9243,0.9248,0.9243,0.9248,489
2010-04-22,17:00:00,0.9248,0.9251,0.9244,0.9244,654
2010-04-22,17:05:00,0.9243,0.9243,0.9235,0.9237,723
2010-04-22,17:10:00,0.9237,0.9238,0.9232,0.9233,407
2010-04-22,17:15:00,0.9233,0.9234,0.9229,0.9234,561
2010-04-22,17:20:00,0.9235,0.9235,0.9223,0.9224,855
2010-04-22,17:25:00,0.9224,0.9225,0.9211,0.9220,1178
2010-04-22,17:30:00,0.9220,0.9223,0.9217,0.9221,990
2010-04-22,17:35:00,0.9220,0.9223,0.9217,0.9221,565
2010-04-22,17:40:00,0.9221,0.9223,0.9216,0.9217,269
2010-04-22,17:45:00,0.9218,0.9218,0.9209,0.9212,425
2010-04-22,17:50:00,0.9210,0.9211,0.9203,0.9208,964
2010-04-22,17:55:00,0.9207,0.9213,0.9206,0.9213,335
2010-04-22,18:00:00,0.9214,0.9216,0.9208,0.9212,451
2010-04-22,18:05:00,0.9211,0.9214,0.9210,0.9213,362
2010-04-22,18:10:00,0.9213,0.9214,0.9207,0.9214,551
2010-04-22,18:15:00,0.9214,0.9217,0.9211,0.9217,207
2010-04-22,18:20:00,0.9217,0.9218,0.9216,0.9217,52
2010-04-22,18:25:00,0.9217,0.9218,0.9216,0.9217,175
2010-04-22,18:30:00,0.9216,0.9216,0.9207,0.9211,414
2010-04-22,18:35:00,0.9211,0.9213,0.9207,0.9207,342
2010-04-22,18:40:00,0.9208,0.9210,0.9205,0.9205,182
2010-04-22,18:45:00,0.9206,0.9206,0.9201,0.9205,183
2010-04-22,18:50:00,0.9205,0.9208,0.9205,0.9207,134
2010-04-22,18:55:00,0.9207,0.9211,0.9204,0.9210,228
2010-04-22,19:00:00,0.9209,0.9211,0.9206,0.9206,450
2010-04-22,19:05:00,0.9206,0.9206,0.9203,0.9204,109
2010-04-22,19:10:00,0.9203,0.9206,0.9202,0.9203,406
2010-04-22,19:15:00,0.9202,0.9202,0.9198,0.9199,541
2010-04-22,19:20:00,0.9198,0.9202,0.9198,0.9201,234
2010-04-22,19:25:00,0.9200,0.9200,0.9197,0.9199,309
2010-04-22,19:30:00,0.9199,0.9203,0.9198,0.9201,417
2010-04-22,19:35:00,0.9201,0.9208,0.9201,0.9206,297
2010-04-22,19:40:00,0.9207,0.9210,0.9205,0.9210,126
2010-04-22,19:45:00,0.9210,0.9214,0.9208,0.9212,381
2010-04-22,19:50:00,0.9212,0.9216,0.9211,0.9214,172
2010-04-22,19:55:00,0.9214,0.9214,0.9212,0.9212,123
2010-04-22,20:00:00,0.9212,0.9218,0.9212,0.9218,226
2010-04-22,20:05:00,0.9217,0.9219,0.9216,0.9216,372
2010-04-22,20:10:00,0.9216,0.9221,0.9212,0.9219,976
2010-04-22,20:15:00,0.9219,0.9223,0.9217,0.9223,277
2010-04-22,20:20:00,0.9222,0.9224,0.9220,0.9220,527
2010-04-22,20:25:00,0.9220,0.9222,0.9214,0.9217,522
2010-04-22,20:30:00,0.9216,0.9218,0.9208,0.9210,787
2010-04-22,20:35:00,0.9210,0.9211,0.9202,0.9203,581
2010-04-22,20:40:00,0.9202,0.9206,0.9202,0.9206,312
2010-04-22,20:45:00,0.9207,0.9212,0.9206,0.9210,588
2010-04-22,20:50:00,0.9210,0.9210,0.9204,0.9206,251
2010-04-22,20:55:00,0.9206,0.9209,0.9203,0.9205,433
2010-04-22,21:00:00,0.9205,0.9205,0.9201,0.9201,275
2010-04-22,21:05:00,0.9202,0.9209,0.9201,0.9209,464
2010-04-22,21:10:00,0.9209,0.9211,0.9201,0.9205,866
2010-04-22,21:15:00,0.9205,0.9210,0.9205,0.9206,815
2010-04-22,21:20:00,0.9206,0.9212,0.9204,0.9212,454
2010-04-22,21:25:00,0.9212,0.9216,0.9212,0.9214,401
2010-04-22,21:30:00,0.9213,0.9215,0.9199,0.9199,1686
2010-04-22,21:35:00,0.9200,0.9200,0.9187,0.9188,2960
2010-04-22,21:40:00,0.9189,0.9190,0.9179,0.9179,2920
2010-04-22,21:45:00,0.9179,0.9186,0.9175,0.9185,2154
2010-04-22,21:50:00,0.9185,0.9187,0.9179,0.9185,1378
2010-04-22,21:55:00,0.9184,0.9189,0.9182,0.9184,1761
2010-04-22,22:00:00,0.9184,0.9190,0.9175,0.9182,3102
2010-04-22,22:05:00,0.9182,0.9188,0.9182,0.9183,1307
2010-04-22,22:10:00,0.9182,0.9187,0.9177,0.9177,1072
2010-04-22,22:15:00,0.9177,0.9184,0.9177,0.9184,1141
2010-04-22,22:20:00,0.9184,0.9193,0.9181,0.9193,1289
2010-04-22,22:25:00,0.9192,0.9212,0.9191,0.9200,3275
2010-04-22,22:30:00,0.9200,0.9209,0.9187,0.9201,2872
2010-04-22,22:35:00,0.9202,0.9214,0.9198,0.9207,1818
2010-04-22,22:40:00,0.9207,0.9207,0.9197,0.9205,2014
2010-04-22,22:45:00,0.9206,0.9214,0.9200,0.9207,2009
2010-04-22,22:50:00,0.9207,0.9211,0.9204,0.9210,1345
2010-04-22,22:55:00,0.9209,0.9215,0.9207,0.9208,1650
2010-04-22,23:00:00,0.9207,0.9209,0.9201,0.9204,1985
2010-04-22,23:05:00,0.9204,0.9209,0.9201,0.9207,820
2010-04-22,23:10:00,0.9207,0.9210,0.9202,0.9204,778
2010-04-22,23:15:00,0.9204,0.9204,0.9195,0.9196,1143
2010-04-22,23:20:00,0.9195,0.9200,0.9194,0.9195,772
2010-04-22,23:25:00,0.9195,0.9199,0.9192,0.9197,774
2010-04-22,23:30:00,0.9197,0.9198,0.9193,0.9196,601
2010-04-22,23:35:00,0.9197,0.9197,0.9192,0.9196,480
2010-04-22,23:40:00,0.9197,0.9198,0.9192,0.9194,579
2010-04-22,23:45:00,0.9194,0.9194,0.9186,0.9188,587
2010-04-22,23:50:00,0.9187,0.9192,0.9186,0.9189,891
2010-04-22,23:55:00,0.9190,0.9199,0.9190,0.9193,711
2010-04-23,00:00:00,0.9193,0.9196,0.9188,0.9194,583
2010-04-23,00:05:00,0.9194,0.9204,0.9194,0.9204,434
2010-04-23,00:10:00,0.9204,0.9205,0.9200,0.9204,392
2010-04-23,00:15:00,0.9205,0.9209,0.9203,0.9204,593
2010-04-23,00:20:00,0.9204,0.9205,0.9200,0.9205,264
2010-04-23,00:25:00,0.9204,0.9207,0.9201,0.9205,670
2010-04-23,00:30:00,0.9206,0.9206,0.9199,0.9202,347
2010-04-23,00:35:00,0.9203,0.9207,0.9201,0.9205,746
2010-04-23,00:40:00,0.9205,0.9210,0.9205,0.9208,372
2010-04-23,00:45:00,0.9207,0.9209,0.9206,0.9209,124
2010-04-23,00:50:00,0.9208,0.9208,0.9206,0.9207,110
2010-04-23,00:55:00,0.9207,0.9210,0.9206,0.9210,153
2010-04-23,01:00:00,0.9209,0.9215,0.9208,0.9211,397
2010-04-23,01:05:00,0.9213,0.9219,0.9213,0.9217,515
2010-04-23,01:10:00,0.9218,0.9220,0.9216,0.9218,581
2010-04-23,01:15:00,0.9219,0.9227,0.9219,0.9221,1253
2010-04-23,01:20:00,0.9221,0.9223,0.9219,0.9219,268
2010-04-23,01:25:00,0.9219,0.9224,0.9219,0.9223,518
2010-04-23,01:30:00,0.9222,0.9222,0.9218,0.9219,504
2010-04-23,01:35:00,0.9218,0.9218,0.9214,0.9214,223
2010-04-23,01:40:00,0.9213,0.9218,0.9212,0.9216,259
2010-04-23,01:45:00,0.9217,0.9222,0.9217,0.9221,322
2010-04-23,01:50:00,0.9222,0.9223,0.9219,0.9223,278
2010-04-23,01:55:00,0.9224,0.9234,0.9223,0.9234,886
2010-04-23,02:00:00,0.9234,0.9241,0.9234,0.9236,1702
2010-04-23,02:05:00,0.9236,0.9236,0.9234,0.9236,353
2010-04-23,02:10:00,0.9236,0.9236,0.9233,0.9233,209
2010-04-23,02:15:00,0.9234,0.9235,0.9231,0.9233,310
2010-04-23,02:20:00,0.9233,0.9235,0.9230,0.9235,312
2010-04-23,02:25:00,0.9234,0.9242,0.9233,0.9241,592
2010-04-23,02:30:00,0.9241,0.9241,0.9237,0.9239,416
2010-04-23,02:35:00,0.9239,0.9240,0.9235,0.9236,342
2010-04-23,02:40:00,0.9236,0.9236,0.9232,0.9232,161
2010-04-23,02:45:00,0.9232,0.9233,0.9231,0.9231,247
2010-04-23,02:50:00,0.9230,0.9232,0.9228,0.9228,262
2010-04-23,02:55:00,0.9229,0.9231,0.9226,0.9229,491
2010-04-23,03:00:00,0.9230,0.9231,0.9227,0.9231,144
2010-04-23,03:05:00,0.9232,0.9233,0.9229,0.9229,115
2010-04-23,03:10:00,0.9229,0.9230,0.9226,0.9230,77
2010-04-23,03:15:00,0.9229,0.9233,0.9229,0.9233,131
2010-04-23,03:20:00,0.9234,0.9236,0.9233,0.9235,207
2010-04-23,03:25:00,0.9235,0.9236,0.9232,0.9233,280
2010-04-23,03:30:00,0.9233,0.9235,0.9232,0.9232,193
2010-04-23,03:35:00,0.9232,0.9234,0.9230,0.9231,112
2010-04-23,03:40:00,0.9230,0.9231,0.9228,0.9231,252
2010-04-23,03:45:00,0.9232,0.9233,0.9227,0.9229,163
2010-04-23,03:50:00,0.9229,0.9234,0.9228,0.9234,282
2010-04-23,03:55:00,0.9235,0.9235,0.9233,0.9234,168
2010-04-23,04:00:00,0.9233,0.9234,0.9225,0.9226,202
2010-04-23,04:05:00,0.9227,0.9227,0.9223,0.9223,119
2010-04-23,04:10:00,0.9223,0.9224,0.9220,0.9220,266
2010-04-23,04:15:00,0.9221,0.9226,0.9221,0.9226,19
2010-04-23,04:20:00,0.9227,0.9227,0.9225,0.9226,12
2010-04-23,04:25:00,0.9225,0.9225,0.9223,0.9223,11
2010-04-23,04:30:00,0.9223,0.9223,0.9218,0.9218,9
2010-04-23,04:35:00,0.9218,0.9218,0.9214,0.9216,24
2010-04-23,04:40:00,0.9215,0.9217,0.9215,0.9217,3
2010-04-23,04:45:00,0.9217,0.9217,0.9214,0.9214,4
2010-04-23,04:50:00,0.9217,0.9217,0.9217,0.9217,1
2010-04-23,04:55:00,0.9217,0.9224,0.9217,0.9223,22
2010-04-23,05:00:00,0.9228,0.9228,0.9228,0.9228,1
2010-04-23,06:00:00,0.9217,0.9220,0.9217,0.9220,102
2010-04-23,06:05:00,0.9220,0.9221,0.9220,0.9220,16
2010-04-23,06:10:00,0.9219,0.9219,0.9217,0.9218,26
2010-04-23,06:15:00,0.9217,0.9218,0.9211,0.9213,80
2010-04-23,06:20:00,0.9212,0.9212,0.9210,0.9210,22
2010-04-23,06:25:00,0.9211,0.9211,0.9206,0.9208,72
2010-04-23,06:30:00,0.9209,0.9209,0.9208,0.9208,12
2010-04-23,06:35:00,0.9208,0.9210,0.9204,0.9206,70
2010-04-23,06:40:00,0.9205,0.9205,0.9202,0.9205,45
2010-04-23,06:45:00,0.9205,0.9210,0.9205,0.9209,25
2010-04-23,06:50:00,0.9208,0.9209,0.9207,0.9208,30
2010-04-23,06:55:00,0.9209,0.9209,0.9205,0.9205,13
2010-04-23,07:00:00,0.9207,0.9211,0.9207,0.9209,63
2010-04-23,07:05:00,0.9210,0.9210,0.9197,0.9197,357
2010-04-23,07:10:00,0.9198,0.9201,0.9193,0.9197,296
2010-04-23,07:15:00,0.9196,0.9198,0.9188,0.9189,171
2010-04-23,07:20:00,0.9188,0.9196,0.9185,0.9192,269
2010-04-23,07:25:00,0.9191,0.9194,0.9186,0.9189,368
2010-04-23,07:30:00,0.9189,0.9193,0.9188,0.9192,79
2010-04-23,07:35:00,0.9190,0.9190,0.9186,0.9189,95
2010-04-23,07:40:00,0.9189,0.9190,0.9187,0.9187,36
2010-04-23,07:45:00,0.9187,0.9193,0.9187,0.9191,125
2010-04-23,07:50:00,0.9191,0.9191,0.9187,0.9191,127
2010-04-23,07:55:00,0.9190,0.9195,0.9190,0.9193,216
2010-04-23,08:00:00,0.9194,0.9195,0.9191,0.9195,212
2010-04-23,08:05:00,0.9194,0.9201,0.9194,0.9201,268
2010-04-23,08:10:00,0.9200,0.9201,0.9194,0.9197,284
2010-04-23,08:15:00,0.9198,0.9198,0.9195,0.9198,148
2010-04-23,08:20:00,0.9198,0.9204,0.9198,0.9203,101
2010-04-23,08:25:00,0.9204,0.9204,0.9203,0.9203,34
2010-04-23,08:30:00,0.9204,0.9207,0.9202,0.9206,130
2010-04-23,08:35:00,0.9206,0.9208,0.9204,0.9207,102
2010-04-23,08:40:00,0.9207,0.9207,0.9201,0.9203,67
2010-04-23,08:45:00,0.9202,0.9203,0.9199,0.9203,100
2010-04-23,08:50:00,0.9204,0.9204,0.9202,0.9203,50
2010-04-23,08:55:00,0.9203,0.9205,0.9201,0.9204,187
2010-04-23,09:00:00,0.9204,0.9207,0.9204,0.9205,141
2010-04-23,09:05:00,0.9205,0.9206,0.9203,0.9205,73
2010-04-23,09:10:00,0.9205,0.9206,0.9204,0.9206,35
2010-04-23,09:15:00,0.9206,0.9208,0.9206,0.9206,52
2010-04-23,09:20:00,0.9206,0.9207,0.9204,0.9206,48
2010-04-23,09:25:00,0.9206,0.9208,0.9206,0.9206,58
2010-04-23,09:30:00,0.9208,0.9210,0.9208,0.9210,113
2010-04-23,09:35:00,0.9209,0.9210,0.9206,0.9206,46
2010-04-23,09:40:00,0.9205,0.9205,0.9202,0.9203,32
2010-04-23,09:45:00,0.9203,0.9205,0.9202,0.9203,93
2010-04-23,09:50:00,0.9204,0.9204,0.9198,0.9202,235
2010-04-23,09:55:00,0.9202,0.9205,0.9201,0.9205,153
2010-04-23,10:00:00,0.9204,0.9207,0.9203,0.9203,108
2010-04-23,10:05:00,0.9203,0.9203,0.9201,0.9202,26
2010-04-23,10:10:00,0.9201,0.9202,0.9200,0.9201,87
2010-04-23,10:15:00,0.9201,0.9202,0.9199,0.9200,103
2010-04-23,10:20:00,0.9199,0.9201,0.9199,0.9201,31
2010-04-23,10:25:00,0.9201,0.9202,0.9201,0.9202,22
2010-04-23,10:30:00,0.9201,0.9203,0.9201,0.9203,36
2010-04-23,10:35:00,0.9204,0.9207,0.9204,0.9207,161
2010-04-23,10:40:00,0.9207,0.9207,0.9205,0.9205,39
2010-04-23,10:45:00,0.9205,0.9206,0.9205,0.9205,8
2010-04-23,10:50:00,0.9206,0.9206,0.9205,0.9205,16
2010-04-23,10:55:00,0.9206,0.9206,0.9204,0.9205,126
2010-04-23,11:00:00,0.9204,0.9204,0.9192,0.9195,491
2010-04-23,11:05:00,0.9195,0.9195,0.9181,0.9185,674
2010-04-23,11:10:00,0.9184,0.9185,0.9164,0.9173,1996
2010-04-23,11:15:00,0.9172,0.9175,0.9170,0.9173,619
2010-04-23,11:20:00,0.9173,0.9173,0.9168,0.9169,208
2010-04-23,11:25:00,0.9170,0.9172,0.9168,0.9172,103
2010-04-23,11:30:00,0.9171,0.9174,0.9171,0.9174,65
2010-04-23,11:35:00,0.9173,0.9173,0.9169,0.9169,197
2010-04-23,11:40:00,0.9169,0.9169,0.9159,0.9160,332
2010-04-23,11:45:00,0.9160,0.9167,0.9160,0.9164,215
2010-04-23,11:50:00,0.9165,0.9172,0.9165,0.9170,106
2010-04-23,11:55:00,0.9171,0.9171,0.9166,0.9166,115
2010-04-23,12:00:00,0.9166,0.9166,0.9158,0.9161,246
2010-04-23,12:05:00,0.9161,0.9165,0.9161,0.9164,57
2010-04-23,12:10:00,0.9164,0.9166,0.9164,0.9166,119
2010-04-23,12:15:00,0.9166,0.9167,0.9164,0.9165,159
2010-04-23,12:20:00,0.9165,0.9166,0.9160,0.9160,260
2010-04-23,12:25:00,0.9160,0.9162,0.9159,0.9162,140
2010-04-23,12:30:00,0.9163,0.9168,0.9163,0.9166,350
2010-04-23,12:35:00,0.9167,0.9168,0.9164,0.9164,150
2010-04-23,12:40:00,0.9165,0.9167,0.9164,0.9166,247
2010-04-23,12:45:00,0.9166,0.9168,0.9166,0.9168,39
2010-04-23,12:50:00,0.9168,0.9173,0.9167,0.9171,274
2010-04-23,12:55:00,0.9171,0.9173,0.9170,0.9173,211
2010-04-23,13:00:00,0.9172,0.9173,0.9169,0.9170,95
2010-04-23,13:05:00,0.9168,0.9168,0.9165,0.9165,67
2010-04-23,13:10:00,0.9166,0.9167,0.9157,0.9157,411
2010-04-23,13:15:00,0.9158,0.9164,0.9158,0.9163,77
2010-04-23,13:20:00,0.9164,0.9168,0.9159,0.9160,438
2010-04-23,13:25:00,0.9159,0.9159,0.9153,0.9157,199
2010-04-23,13:30:00,0.9156,0.9156,0.9150,0.9155,225
2010-04-23,13:35:00,0.9156,0.9160,0.9154,0.9154,283
2010-04-23,13:40:00,0.9155,0.9158,0.9153,0.9157,183
2010-04-23,13:45:00,0.9158,0.9159,0.9156,0.9158,103
2010-04-23,13:50:00,0.9158,0.9161,0.9158,0.9161,152
2010-04-23,13:55:00,0.9161,0.9162,0.9156,0.9159,828
2010-04-23,14:00:00,0.9160,0.9162,0.9157,0.9158,338
2010-04-23,14:05:00,0.9158,0.9160,0.9156,0.9157,183
2010-04-23,14:10:00,0.9156,0.9158,0.9150,0.9151,470
2010-04-23,14:15:00,0.9151,0.9152,0.9140,0.9149,930
2010-04-23,14:20:00,0.9149,0.9152,0.9143,0.9143,739
2010-04-23,14:25:00,0.9143,0.9143,0.9136,0.9136,657
2010-04-23,14:30:00,0.9136,0.9143,0.9134,0.9141,883
2010-04-23,14:35:00,0.9141,0.9145,0.9141,0.9145,485
2010-04-23,14:40:00,0.9144,0.9145,0.9142,0.9143,293
2010-04-23,14:45:00,0.9143,0.9144,0.9141,0.9144,536
2010-04-23,14:50:00,0.9144,0.9144,0.9137,0.9140,432
2010-04-23,14:55:00,0.9140,0.9143,0.9138,0.9142,644
2010-04-23,15:00:00,0.9142,0.9147,0.9140,0.9143,827
2010-04-23,15:05:00,0.9143,0.9144,0.9137,0.9138,962
2010-04-23,15:10:00,0.9139,0.9142,0.9137,0.9141,461
2010-04-23,15:15:00,0.9141,0.9141,0.9134,0.9134,782
2010-04-23,15:20:00,0.9135,0.9142,0.9134,0.9142,851
2010-04-23,15:25:00,0.9141,0.9143,0.9139,0.9143,610
2010-04-23,15:30:00,0.9142,0.9153,0.9141,0.9152,1479
2010-04-23,15:35:00,0.9151,0.9151,0.9140,0.9144,630
2010-04-23,15:40:00,0.9144,0.9151,0.9143,0.9150,859
2010-04-23,15:45:00,0.9150,0.9151,0.9144,0.9144,577
2010-04-23,15:50:00,0.9144,0.9147,0.9142,0.9144,508
2010-04-23,15:55:00,0.9145,0.9154,0.9145,0.9152,613
2010-04-23,16:00:00,0.9152,0.9156,0.9149,0.9155,796
2010-04-23,16:05:00,0.9154,0.9154,0.9150,0.9152,826
2010-04-23,16:10:00,0.9152,0.9153,0.9150,0.9152,553
2010-04-23,16:15:00,0.9152,0.9160,0.9151,0.9158,600
2010-04-23,16:20:00,0.9159,0.9159,0.9155,0.9155,286
2010-04-23,16:25:00,0.9155,0.9158,0.9155,0.9158,498
2010-04-23,16:30:00,0.9157,0.9172,0.9153,0.9170,2596
2010-04-23,16:35:00,0.9171,0.9175,0.9168,0.9175,929
2010-04-23,16:40:00,0.9174,0.9179,0.9169,0.9172,1509
2010-04-23,16:45:00,0.9172,0.9186,0.9172,0.9185,1417
2010-04-23,16:50:00,0.9185,0.9185,0.9173,0.9175,814
2010-04-23,16:55:00,0.9175,0.9180,0.9174,0.9177,465
2010-04-23,17:00:00,0.9176,0.9183,0.9174,0.9182,488
2010-04-23,17:05:00,0.9182,0.9182,0.9174,0.9176,323
2010-04-23,17:10:00,0.9175,0.9176,0.9174,0.9175,134
2010-04-23,17:15:00,0.9175,0.9177,0.9174,0.9174,303
2010-04-23,17:20:00,0.9174,0.9179,0.9172,0.9179,404
2010-04-23,17:25:00,0.9178,0.9178,0.9173,0.9176,446
2010-04-23,17:30:00,0.9176,0.9176,0.9172,0.9173,241
2010-04-23,17:35:00,0.9174,0.9176,0.9174,0.9175,202
2010-04-23,17:40:00,0.9175,0.9176,0.9172,0.9174,211
2010-04-23,17:45:00,0.9175,0.9182,0.9169,0.9175,947
2010-04-23,17:50:00,0.9175,0.9175,0.9163,0.9164,870
2010-04-23,17:55:00,0.9164,0.9167,0.9160,0.9161,1676
2010-04-23,18:00:00,0.9161,0.9165,0.9157,0.9158,437
2010-04-23,18:05:00,0.9158,0.9160,0.9151,0.9157,689
2010-04-23,18:10:00,0.9157,0.9158,0.9151,0.9153,278
2010-04-23,18:15:00,0.9153,0.9158,0.9152,0.9158,203
2010-04-23,18:20:00,0.9158,0.9163,0.9158,0.9163,151
2010-04-23,18:25:00,0.9162,0.9164,0.9162,0.9163,180
2010-04-23,18:30:00,0.9164,0.9165,0.9161,0.9162,180
2010-04-23,18:35:00,0.9162,0.9162,0.9161,0.9161,49
2010-04-23,18:40:00,0.9161,0.9163,0.9160,0.9162,54
2010-04-23,18:45:00,0.9162,0.9163,0.9160,0.9160,79
2010-04-23,18:50:00,0.9160,0.9160,0.9154,0.9155,164
2010-04-23,18:55:00,0.9156,0.9161,0.9154,0.9160,503
2010-04-23,19:00:00,0.9160,0.9164,0.9155,0.9159,978
2010-04-23,19:05:00,0.9159,0.9161,0.9157,0.9159,193
2010-04-23,19:10:00,0.9158,0.9158,0.9155,0.9157,240
2010-04-23,19:15:00,0.9157,0.9160,0.9156,0.9159,101
2010-04-23,19:20:00,0.9160,0.9167,0.9158,0.9166,305
2010-04-23,19:25:00,0.9166,0.9166,0.9163,0.9165,105
2010-04-23,19:30:00,0.9164,0.9164,0.9159,0.9160,203
2010-04-23,19:35:00,0.9160,0.9161,0.9156,0.9157,204
2010-04-23,19:40:00,0.9158,0.9161,0.9155,0.9159,310
2010-04-23,19:45:00,0.9159,0.9162,0.9158,0.9159,163
2010-04-23,19:50:00,0.9159,0.9163,0.9157,0.9163,228
2010-04-23,19:55:00,0.9163,0.9166,0.9162,0.9163,227
2010-04-23,20:00:00,0.9163,0.9169,0.9163,0.9167,369
2010-04-23,20:05:00,0.9167,0.9168,0.9166,0.9167,208
2010-04-23,20:10:00,0.9167,0.9167,0.9152,0.9152,979
2010-04-23,20:15:00,0.9153,0.9155,0.9140,0.9141,1473
2010-04-23,20:20:00,0.9142,0.9146,0.9140,0.9141,1016
2010-04-23,20:25:00,0.9141,0.9145,0.9141,0.9145,310
2010-04-23,20:30:00,0.9143,0.9148,0.9135,0.9148,1212
2010-04-23,20:35:00,0.9147,0.9152,0.9139,0.9141,1380
2010-04-23,20:40:00,0.9142,0.9142,0.9135,0.9136,599
2010-04-23,20:45:00,0.9136,0.9137,0.9125,0.9126,1707
2010-04-23,20:50:00,0.9126,0.9136,0.9120,0.9135,1610
2010-04-23,20:55:00,0.9134,0.9140,0.9133,0.9138,872
2010-04-23,21:00:00,0.9138,0.9140,0.9136,0.9139,533
2010-04-23,21:05:00,0.9139,0.9139,0.9131,0.9133,431
2010-04-23,21:10:00,0.9133,0.9145,0.9133,0.9144,1227
2010-04-23,21:15:00,0.9144,0.9146,0.9139,0.9146,500
2010-04-23,21:20:00,0.9146,0.9146,0.9141,0.9145,329
2010-04-23,21:25:00,0.9145,0.9147,0.9142,0.9143,518
2010-04-23,21:30:00,0.9143,0.9144,0.9138,0.9143,609
2010-04-23,21:35:00,0.9143,0.9147,0.9139,0.9144,840
2010-04-23,21:40:00,0.9143,0.9145,0.9134,0.9134,562
2010-04-23,21:45:00,0.9134,0.9141,0.9132,0.9140,774
2010-04-23,21:50:00,0.9140,0.9153,0.9137,0.9151,1494
2010-04-23,21:55:00,0.9151,0.9154,0.9148,0.9150,626
2010-04-23,22:00:00,0.9150,0.9157,0.9145,0.9147,1749
2010-04-23,22:05:00,0.9147,0.9152,0.9143,0.9151,1252
2010-04-23,22:10:00,0.9151,0.9163,0.9150,0.9162,1804
2010-04-23,22:15:00,0.9161,0.9168,0.9160,0.9160,1452
2010-04-23,22:20:00,0.9160,0.9167,0.9157,0.9165,768
2010-04-23,22:25:00,0.9166,0.9166,0.9157,0.9157,450
2010-04-23,22:30:00,0.9157,0.9159,0.9150,0.9150,982
2010-04-23,22:35:00,0.9150,0.9162,0.9148,0.9158,846
2010-04-23,22:40:00,0.9157,0.9166,0.9154,0.9163,1697
2010-04-23,22:45:00,0.9164,0.9169,0.9162,0.9163,1020
2010-04-23,22:50:00,0.9164,0.9174,0.9164,0.9171,1355
2010-04-23,22:55:00,0.9171,0.9171,0.9161,0.9166,961
2010-04-23,23:00:00,0.9167,0.9173,0.9164,0.9165,916
2010-04-23,23:05:00,0.9165,0.9175,0.9163,0.9172,783
2010-04-23,23:10:00,0.9171,0.9187,0.9170,0.9181,2196
2010-04-23,23:15:00,0.9181,0.9193,0.9180,0.9192,1457
2010-04-23,23:20:00,0.9191,0.9192,0.9182,0.9183,520
2010-04-23,23:25:00,0.9183,0.9183,0.9176,0.9178,746
2010-04-23,23:30:00,0.9178,0.9178,0.9173,0.9174,813
2010-04-23,23:35:00,0.9175,0.9178,0.9173,0.9175,588
2010-04-23,23:40:00,0.9175,0.9177,0.9172,0.9176,220
2010-04-23,23:45:00,0.9176,0.9178,0.9175,0.9176,119
2010-04-23,23:50:00,0.9176,0.9176,0.9171,0.9172,166
2010-04-23,23:55:00,0.9173,0.9177,0.9171,0.9177,250
2010-04-24,00:00:00,0.9177,0.9181,0.9177,0.9178,210
2010-04-24,00:05:00,0.9178,0.9183,0.9175,0.9182,521
2010-04-24,00:10:00,0.9182,0.9186,0.9182,0.9185,361
2010-04-24,00:15:00,0.9186,0.9192,0.9184,0.9190,403
2010-04-24,00:20:00,0.9190,0.9191,0.9186,0.9191,558
2010-04-24,00:25:00,0.9191,0.9193,0.9190,0.9191,343
2010-04-24,00:30:00,0.9191,0.9191,0.9184,0.9186,343
2010-04-24,00:35:00,0.9187,0.9187,0.9180,0.9182,496
2010-04-24,00:40:00,0.9181,0.9185,0.9180,0.9185,122
2010-04-24,00:45:00,0.9186,0.9189,0.9185,0.9189,660
2010-04-24,00:50:00,0.9189,0.9192,0.9189,0.9192,206
2010-04-24,00:55:00,0.9191,0.9199,0.9191,0.9197,665
2010-04-24,01:00:00,0.9196,0.9197,0.9195,0.9195,312
2010-04-24,01:05:00,0.9195,0.9198,0.9193,0.9194,324
2010-04-24,01:10:00,0.9193,0.9194,0.9192,0.9193,269
2010-04-24,01:15:00,0.9194,0.9195,0.9191,0.9191,298
2010-04-24,01:20:00,0.9191,0.9195,0.9191,0.9194,114
2010-04-24,01:25:00,0.9193,0.9195,0.9191,0.9195,206
2010-04-24,01:30:00,0.9195,0.9198,0.9195,0.9196,238
2010-04-24,01:35:00,0.9196,0.9196,0.9194,0.9195,148
2010-04-24,01:40:00,0.9196,0.9196,0.9193,0.9194,134
2010-04-24,01:45:00,0.9194,0.9198,0.9193,0.9195,247
2010-04-24,01:50:00,0.9196,0.9197,0.9195,0.9196,168
2010-04-24,01:55:00,0.9195,0.9196,0.9193,0.9196,101
2010-04-24,02:00:00,0.9196,0.9198,0.9196,0.9197,170
2010-04-24,02:05:00,0.9197,0.9206,0.9197,0.9203,738
2010-04-24,02:10:00,0.9202,0.9203,0.9200,0.9202,255
2010-04-24,02:15:00,0.9201,0.9203,0.9200,0.9202,246
2010-04-24,02:20:00,0.9202,0.9205,0.9201,0.9204,187
2010-04-24,02:25:00,0.9203,0.9204,0.9200,0.9203,329
2010-04-24,02:30:00,0.9202,0.9205,0.9201,0.9202,166
2010-04-24,02:35:00,0.9203,0.9204,0.9201,0.9201,110
2010-04-24,02:40:00,0.9201,0.9203,0.9199,0.9201,314
2010-04-24,02:45:00,0.9201,0.9202,0.9199,0.9201,131
2010-04-24,02:50:00,0.9201,0.9206,0.9200,0.9205,374
2010-04-24,02:55:00,0.9205,0.9208,0.9204,0.9204,451
2010-04-24,03:00:00,0.9205,0.9206,0.9202,0.9204,447
2010-04-24,03:05:00,0.9204,0.9204,0.9202,0.9204,165
2010-04-24,03:10:00,0.9204,0.9207,0.9203,0.9205,244
2010-04-24,03:15:00,0.9206,0.9207,0.9205,0.9206,83
2010-04-24,03:20:00,0.9206,0.9208,0.9205,0.9207,251
2010-04-24,03:25:00,0.9208,0.9208,0.9206,0.9206,114
2010-04-24,03:30:00,0.9207,0.9215,0.9207,0.9215,693
2010-04-24,03:35:00,0.9215,0.9216,0.9213,0.9215,99
2010-04-24,03:40:00,0.9215,0.9215,0.9209,0.9209,301
2010-04-24,03:45:00,0.9210,0.9214,0.9210,0.9213,212
2010-04-24,03:50:00,0.9212,0.9219,0.9212,0.9217,287
2010-04-24,03:55:00,0.9217,0.9218,0.9215,0.9218,328
2010-04-24,04:00:00,0.9217,0.9218,0.9215,0.9217,118
2010-04-24,04:05:00,0.9218,0.9218,0.9216,0.9216,44
2010-04-24,04:10:00,0.9218,0.9230,0.9217,0.9225,406
2010-04-24,04:15:00,0.9224,0.9227,0.9224,0.9226,32
2010-04-24,04:20:00,0.9226,0.9229,0.9226,0.9229,14
2010-04-24,04:25:00,0.9226,0.9226,0.9223,0.9224,20
2010-04-24,04:30:00,0.9226,0.9226,0.9221,0.9221,23
2010-04-24,04:35:00,0.9221,0.9223,0.9219,0.9219,22
2010-04-24,04:40:00,0.9220,0.9220,0.9218,0.9219,15
2010-04-24,04:45:00,0.9219,0.9219,0.9215,0.9216,10
2010-04-24,04:50:00,0.9217,0.9221,0.9217,0.9221,22
2010-04-24,04:55:00,0.9224,0.9226,0.9222,0.9226,16
2010-04-24,05:00:00,0.9205,0.9205,0.9205,0.9205,1
2010-04-26,06:00:00,0.9211,0.9216,0.9209,0.9211,297
2010-04-26,06:05:00,0.9211,0.9212,0.9209,0.9210,49
2010-04-26,06:10:00,0.9210,0.9210,0.9209,0.9210,17
2010-04-26,06:15:00,0.9209,0.9211,0.9209,0.9211,54
2010-04-26,06:20:00,0.9210,0.9213,0.9209,0.9210,92
2010-04-26,06:25:00,0.9210,0.9217,0.9209,0.9213,254
2010-04-26,06:30:00,0.9211,0.9211,0.9211,0.9211,8
2010-04-26,06:35:00,0.9212,0.9212,0.9210,0.9210,10
2010-04-26,06:40:00,0.9210,0.9212,0.9210,0.9212,9
2010-04-26,06:45:00,0.9210,0.9210,0.9210,0.9210,2
2010-04-26,06:55:00,0.9211,0.9211,0.9211,0.9211,1
2010-04-26,07:00:00,0.9214,0.9217,0.9214,0.9217,3
2010-04-26,07:05:00,0.9215,0.9220,0.9215,0.9219,73
2010-04-26,07:10:00,0.9219,0.9219,0.9216,0.9218,161
2010-04-26,07:15:00,0.9218,0.9220,0.9216,0.9217,75
2010-04-26,07:20:00,0.9217,0.9218,0.9216,0.9216,23
2010-04-26,07:25:00,0.9217,0.9217,0.9217,0.9217,7
2010-04-26,07:30:00,0.9217,0.9218,0.9215,0.9215,71
2010-04-26,07:35:00,0.9216,0.9218,0.9216,0.9216,15
2010-04-26,07:40:00,0.9216,0.9218,0.9216,0.9218,10
2010-04-26,07:45:00,0.9217,0.9217,0.9215,0.9216,8
2010-04-26,07:50:00,0.9216,0.9217,0.9215,0.9217,25
2010-04-26,07:55:00,0.9216,0.9216,0.9212,0.9212,88
2010-04-26,08:00:00,0.9213,0.9215,0.9213,0.9214,94
2010-04-26,08:05:00,0.9213,0.9216,0.9213,0.9216,191
2010-04-26,08:10:00,0.9216,0.9220,0.9216,0.9220,132
2010-04-26,08:15:00,0.9220,0.9222,0.9220,0.9221,107
2010-04-26,08:20:00,0.9222,0.9224,0.9219,0.9220,82
2010-04-26,08:25:00,0.9220,0.9220,0.9216,0.9216,73
2010-04-26,08:30:00,0.9217,0.9219,0.9217,0.9218,214
2010-04-26,08:35:00,0.9217,0.9221,0.9216,0.9220,153
2010-04-26,08:40:00,0.9220,0.9224,0.9220,0.9222,116
2010-04-26,08:45:00,0.9223,0.9228,0.9220,0.9223,509
2010-04-26,08:50:00,0.9223,0.9228,0.9223,0.9226,169
2010-04-26,08:55:00,0.9226,0.9227,0.9224,0.9224,253
2010-04-26,09:00:00,0.9224,0.9226,0.9223,0.9226,25
2010-04-26,09:05:00,0.9225,0.9227,0.9224,0.9227,44
2010-04-26,09:10:00,0.9227,0.9227,0.9224,0.9224,48
2010-04-26,09:15:00,0.9224,0.9228,0.9224,0.9227,66
2010-04-26,09:20:00,0.9227,0.9227,0.9226,0.9227,97
2010-04-26,09:25:00,0.9227,0.9228,0.9226,0.9227,146
2010-04-26,09:30:00,0.9227,0.9229,0.9226,0.9229,72
2010-04-26,09:35:00,0.9229,0.9232,0.9228,0.9232,157
2010-04-26,09:40:00,0.9233,0.9240,0.9232,0.9236,659
2010-04-26,09:45:00,0.9235,0.9236,0.9228,0.9230,239
2010-04-26,09:50:00,0.9231,0.9234,0.9230,0.9231,107
2010-04-26,09:55:00,0.9231,0.9233,0.9231,0.9233,8
2010-04-26,10:00:00,0.9233,0.9234,0.9232,0.9234,136
2010-04-26,10:05:00,0.9233,0.9233,0.9232,0.9232,67
2010-04-26,10:10:00,0.9234,0.9234,0.9232,0.9233,27
2010-04-26,10:15:00,0.9232,0.9232,0.9226,0.9226,109
2010-04-26,10:20:00,0.9227,0.9228,0.9227,0.9227,7
2010-04-26,10:25:00,0.9227,0.9227,0.9226,0.9226,26
2010-04-26,10:30:00,0.9226,0.9227,0.9225,0.9227,207
2010-04-26,10:35:00,0.9227,0.9228,0.9226,0.9228,29
2010-04-26,10:40:00,0.9228,0.9230,0.9228,0.9229,11
2010-04-26,10:45:00,0.9230,0.9234,0.9230,0.9233,35
2010-04-26,10:50:00,0.9233,0.9234,0.9233,0.9234,156
2010-04-26,10:55:00,0.9234,0.9234,0.9233,0.9233,20
2010-04-26,11:00:00,0.9233,0.9233,0.9233,0.9233,8
2010-04-26,11:05:00,0.9231,0.9232,0.9231,0.9231,9
2010-04-26,11:10:00,0.9231,0.9233,0.9231,0.9231,76
2010-04-26,11:15:00,0.9231,0.9235,0.9231,0.9234,89
2010-04-26,11:20:00,0.9234,0.9234,0.9234,0.9234,54
2010-04-26,11:25:00,0.9234,0.9234,0.9232,0.9233,43
2010-04-26,11:30:00,0.9233,0.9233,0.9233,0.9233,18
2010-04-26,11:35:00,0.9232,0.9233,0.9231,0.9233,205
2010-04-26,11:40:00,0.9231,0.9231,0.9230,0.9231,21
2010-04-26,11:45:00,0.9231,0.9231,0.9230,0.9230,22
2010-04-26,11:50:00,0.9230,0.9233,0.9230,0.9232,46
2010-04-26,11:55:00,0.9233,0.9235,0.9232,0.9234,165
2010-04-26,12:00:00,0.9233,0.9236,0.9233,0.9236,73
2010-04-26,12:05:00,0.9235,0.9235,0.9234,0.9234,29
2010-04-26,12:10:00,0.9235,0.9236,0.9233,0.9234,12
2010-04-26,12:15:00,0.9235,0.9237,0.9235,0.9237,50
2010-04-26,12:20:00,0.9237,0.9237,0.9236,0.9236,159
2010-04-26,12:25:00,0.9236,0.9237,0.9234,0.9235,118
2010-04-26,12:30:00,0.9234,0.9234,0.9230,0.9230,152
2010-04-26,12:35:00,0.9229,0.9229,0.9227,0.9228,47
2010-04-26,12:40:00,0.9228,0.9231,0.9226,0.9231,257
2010-04-26,12:45:00,0.9230,0.9231,0.9225,0.9226,162
2010-04-26,12:50:00,0.9225,0.9229,0.9225,0.9229,89
2010-04-26,12:55:00,0.9227,0.9228,0.9226,0.9226,50
2010-04-26,13:00:00,0.9226,0.9229,0.9226,0.9227,29
2010-04-26,13:05:00,0.9227,0.9227,0.9226,0.9227,32
2010-04-26,13:10:00,0.9227,0.9231,0.9227,0.9230,41
2010-04-26,13:15:00,0.9230,0.9234,0.9230,0.9234,130
2010-04-26,13:20:00,0.9234,0.9240,0.9234,0.9239,143
2010-04-26,13:25:00,0.9239,0.9240,0.9238,0.9238,46
2010-04-26,13:30:00,0.9239,0.9239,0.9234,0.9236,61
2010-04-26,13:35:00,0.9236,0.9237,0.9234,0.9235,226
2010-04-26,13:40:00,0.9235,0.9235,0.9232,0.9233,122
2010-04-26,13:45:00,0.9232,0.9237,0.9232,0.9237,17
2010-04-26,13:50:00,0.9236,0.9239,0.9235,0.9236,158
2010-04-26,13:55:00,0.9236,0.9238,0.9235,0.9235,43
2010-04-26,14:00:00,0.9234,0.9236,0.9231,0.9231,170
2010-04-26,14:05:00,0.9230,0.9232,0.9228,0.9228,319
2010-04-26,14:10:00,0.9228,0.9230,0.9227,0.9228,98
2010-04-26,14:15:00,0.9227,0.9230,0.9225,0.9228,202
2010-04-26,14:20:00,0.9229,0.9237,0.9228,0.9235,484
2010-04-26,14:25:00,0.9235,0.9235,0.9234,0.9235,103
2010-04-26,14:30:00,0.9235,0.9236,0.9232,0.9233,113
2010-04-26,14:35:00,0.9233,0.9233,0.9229,0.9233,188
2010-04-26,14:40:00,0.9234,0.9237,0.9234,0.9236,125
2010-04-26,14:45:00,0.9236,0.9240,0.9234,0.9234,283
2010-04-26,14:50:00,0.9234,0.9236,0.9232,0.9236,94
2010-04-26,14:55:00,0.9236,0.9240,0.9234,0.9240,143
2010-04-26,15:00:00,0.9240,0.9241,0.9234,0.9236,581
2010-04-26,15:05:00,0.9236,0.9237,0.9234,0.9236,334
2010-04-26,15:10:00,0.9236,0.9238,0.9236,0.9236,206
2010-04-26,15:15:00,0.9236,0.9237,0.9235,0.9236,50
2010-04-26,15:20:00,0.9236,0.9237,0.9236,0.9237,20
2010-04-26,15:25:00,0.9237,0.9242,0.9237,0.9242,250
2010-04-26,15:30:00,0.9243,0.9248,0.9243,0.9246,506
2010-04-26,15:35:00,0.9246,0.9246,0.9243,0.9244,176
2010-04-26,15:40:00,0.9243,0.9246,0.9243,0.9246,300
2010-04-26,15:45:00,0.9246,0.9247,0.9245,0.9245,128
2010-04-26,15:50:00,0.9245,0.9245,0.9239,0.9240,318
2010-04-26,15:55:00,0.9239,0.9240,0.9234,0.9236,752
2010-04-26,16:00:00,0.9236,0.9240,0.9236,0.9240,529
2010-04-26,16:05:00,0.9240,0.9242,0.9235,0.9236,359
2010-04-26,16:10:00,0.9237,0.9237,0.9235,0.9235,69
2010-04-26,16:15:00,0.9234,0.9235,0.9232,0.9233,346
2010-04-26,16:20:00,0.9233,0.9236,0.9233,0.9235,152
2010-04-26,16:25:00,0.9235,0.9236,0.9231,0.9236,240
2010-04-26,16:30:00,0.9236,0.9238,0.9235,0.9238,194
2010-04-26,16:35:00,0.9237,0.9241,0.9237,0.9240,94
2010-04-26,16:40:00,0.9240,0.9241,0.9236,0.9237,135
2010-04-26,16:45:00,0.9236,0.9238,0.9235,0.9237,61
2010-04-26,16:50:00,0.9236,0.9238,0.9236,0.9238,75
2010-04-26,16:55:00,0.9238,0.9238,0.9230,0.9232,208
2010-04-26,17:00:00,0.9231,0.9233,0.9227,0.9228,313
2010-04-26,17:05:00,0.9228,0.9229,0.9223,0.9223,264
2010-04-26,17:10:00,0.9224,0.9227,0.9223,0.9223,159
2010-04-26,17:15:00,0.9222,0.9230,0.9221,0.9230,311
2010-04-26,17:20:00,0.9230,0.9233,0.9229,0.9229,209
2010-04-26,17:25:00,0.9228,0.9230,0.9226,0.9228,162
2010-04-26,17:30:00,0.9228,0.9230,0.9222,0.9225,212
2010-04-26,17:35:00,0.9225,0.9225,0.9223,0.9225,138
2010-04-26,17:40:00,0.9225,0.9229,0.9225,0.9229,76
2010-04-26,17:45:00,0.9229,0.9230,0.9228,0.9229,105
2010-04-26,17:50:00,0.9230,0.9230,0.9224,0.9224,149
2010-04-26,17:55:00,0.9224,0.9229,0.9222,0.9227,251
2010-04-26,18:00:00,0.9227,0.9228,0.9226,0.9226,58
2010-04-26,18:05:00,0.9226,0.9226,0.9221,0.9224,196
2010-04-26,18:10:00,0.9223,0.9234,0.9223,0.9233,596
2010-04-26,18:15:00,0.9233,0.9240,0.9233,0.9237,300
2010-04-26,18:20:00,0.9237,0.9242,0.9237,0.9241,162
2010-04-26,18:25:00,0.9240,0.9241,0.9237,0.9241,138
2010-04-26,18:30:00,0.9240,0.9242,0.9238,0.9239,163
2010-04-26,18:35:00,0.9238,0.9240,0.9237,0.9239,95
2010-04-26,18:40:00,0.9238,0.9238,0.9236,0.9237,36
2010-04-26,18:45:00,0.9238,0.9239,0.9236,0.9237,46
2010-04-26,18:50:00,0.9236,0.9236,0.9232,0.9232,176
2010-04-26,18:55:00,0.9231,0.9233,0.9231,0.9232,97
2010-04-26,19:00:00,0.9233,0.9239,0.9232,0.9238,159
2010-04-26,19:05:00,0.9238,0.9239,0.9229,0.9230,466
2010-04-26,19:10:00,0.9230,0.9234,0.9229,0.9234,413
2010-04-26,19:15:00,0.9235,0.9245,0.9234,0.9245,498
2010-04-26,19:20:00,0.9245,0.9249,0.9244,0.9249,652
2010-04-26,19:25:00,0.9249,0.9251,0.9244,0.9246,363
2010-04-26,19:30:00,0.9245,0.9247,0.9244,0.9247,175
2010-04-26,19:35:00,0.9246,0.9248,0.9244,0.9245,75
2010-04-26,19:40:00,0.9245,0.9249,0.9245,0.9249,125
2010-04-26,19:45:00,0.9249,0.9250,0.9246,0.9247,159
2010-04-26,19:50:00,0.9247,0.9251,0.9247,0.9251,166
2010-04-26,19:55:00,0.9251,0.9253,0.9248,0.9250,248
2010-04-26,20:00:00,0.9250,0.9252,0.9249,0.9250,130
2010-04-26,20:05:00,0.9250,0.9256,0.9247,0.9253,869
2010-04-26,20:10:00,0.9253,0.9254,0.9241,0.9241,379
2010-04-26,20:15:00,0.9241,0.9245,0.9239,0.9244,267
2010-04-26,20:20:00,0.9244,0.9253,0.9243,0.9253,438
2010-04-26,20:25:00,0.9253,0.9253,0.9251,0.9252,201
2010-04-26,20:30:00,0.9251,0.9256,0.9251,0.9255,342
2010-04-26,20:35:00,0.9255,0.9257,0.9254,0.9256,231
2010-04-26,20:40:00,0.9256,0.9262,0.9255,0.9262,517
2010-04-26,20:45:00,0.9262,0.9262,0.9255,0.9256,311
2010-04-26,20:50:00,0.9255,0.9257,0.9254,0.9257,302
2010-04-26,20:55:00,0.9257,0.9260,0.9256,0.9259,258
2010-04-26,21:00:00,0.9260,0.9261,0.9255,0.9256,685
2010-04-26,21:05:00,0.9257,0.9258,0.9243,0.9243,892
2010-04-26,21:10:00,0.9242,0.9246,0.9240,0.9246,340
2010-04-26,21:15:00,0.9246,0.9247,0.9238,0.9242,1020
2010-04-26,21:20:00,0.9242,0.9242,0.9235,0.9237,435
2010-04-26,21:25:00,0.9237,0.9240,0.9234,0.9235,304
2010-04-26,21:30:00,0.9234,0.9245,0.9232,0.9244,843
2010-04-26,21:35:00,0.9245,0.9249,0.9241,0.9248,476
2010-04-26,21:40:00,0.9249,0.9249,0.9241,0.9242,412
2010-04-26,21:45:00,0.9242,0.9244,0.9235,0.9238,486
2010-04-26,21:50:00,0.9239,0.9240,0.9235,0.9240,317
2010-04-26,21:55:00,0.9240,0.9240,0.9233,0.9233,655
2010-04-26,22:00:00,0.9233,0.9240,0.9233,0.9240,415
2010-04-26,22:05:00,0.9240,0.9241,0.9234,0.9237,646
2010-04-26,22:10:00,0.9237,0.9238,0.9234,0.9236,336
2010-04-26,22:15:00,0.9236,0.9239,0.9228,0.9231,1113
2010-04-26,22:20:00,0.9231,0.9237,0.9230,0.9234,433
2010-04-26,22:25:00,0.9234,0.9237,0.9230,0.9230,433
2010-04-26,22:30:00,0.9230,0.9233,0.9224,0.9226,1073
2010-04-26,22:35:00,0.9226,0.9228,0.9218,0.9220,888
2010-04-26,22:40:00,0.9220,0.9225,0.9219,0.9225,344
2010-04-26,22:45:00,0.9225,0.9228,0.9224,0.9226,566
2010-04-26,22:50:00,0.9226,0.9230,0.9226,0.9230,246
2010-04-26,22:55:00,0.9229,0.9234,0.9219,0.9219,1394
2010-04-26,23:00:00,0.9220,0.9228,0.9219,0.9228,800
2010-04-26,23:05:00,0.9226,0.9230,0.9224,0.9230,583
2010-04-26,23:10:00,0.9230,0.9230,0.9226,0.9229,455
2010-04-26,23:15:00,0.9229,0.9233,0.9226,0.9232,871
2010-04-26,23:20:00,0.9231,0.9233,0.9228,0.9228,330
2010-04-26,23:25:00,0.9227,0.9230,0.9227,0.9229,171
2010-04-26,23:30:00,0.9229,0.9231,0.9228,0.9228,287
2010-04-26,23:35:00,0.9228,0.9230,0.9226,0.9229,261
2010-04-26,23:40:00,0.9229,0.9232,0.9229,0.9230,216
2010-04-26,23:45:00,0.9230,0.9231,0.9228,0.9229,200
2010-04-26,23:50:00,0.9229,0.9232,0.9225,0.9225,678
2010-04-26,23:55:00,0.9225,0.9225,0.9219,0.9221,527
2010-04-27,00:00:00,0.9221,0.9221,0.9212,0.9215,505
2010-04-27,00:05:00,0.9216,0.9216,0.9209,0.9212,553
2010-04-27,00:10:00,0.9212,0.9218,0.9212,0.9217,292
2010-04-27,00:15:00,0.9217,0.9218,0.9214,0.9216,95
2010-04-27,00:20:00,0.9215,0.9216,0.9212,0.9214,132
2010-04-27,00:25:00,0.9213,0.9213,0.9209,0.9212,230
2010-04-27,00:30:00,0.9212,0.9218,0.9210,0.9217,509
2010-04-27,00:35:00,0.9217,0.9221,0.9216,0.9219,135
2010-04-27,00:40:00,0.9219,0.9222,0.9218,0.9220,385
2010-04-27,00:45:00,0.9221,0.9221,0.9219,0.9220,94
2010-04-27,00:50:00,0.9220,0.9222,0.9219,0.9222,74
2010-04-27,00:55:00,0.9221,0.9223,0.9220,0.9222,126
2010-04-27,01:00:00,0.9222,0.9222,0.9216,0.9216,137
2010-04-27,01:05:00,0.9216,0.9218,0.9216,0.9217,64
2010-04-27,01:10:00,0.9217,0.9218,0.9215,0.9217,106
2010-04-27,01:15:00,0.9217,0.9217,0.9209,0.9215,501
2010-04-27,01:20:00,0.9215,0.9216,0.9211,0.9213,170
2010-04-27,01:25:00,0.9213,0.9213,0.9211,0.9212,187
2010-04-27,01:30:00,0.9213,0.9214,0.9213,0.9213,215
2010-04-27,01:35:00,0.9213,0.9213,0.9208,0.9211,196
2010-04-27,01:40:00,0.9211,0.9213,0.9211,0.9211,81
2010-04-27,01:45:00,0.9211,0.9212,0.9210,0.9211,70
2010-04-27,01:50:00,0.9211,0.9211,0.9210,0.9211,104
2010-04-27,01:55:00,0.9211,0.9211,0.9209,0.9210,68
2010-04-27,02:00:00,0.9211,0.9214,0.9210,0.9212,259
2010-04-27,02:05:00,0.9211,0.9214,0.9211,0.9213,236
2010-04-27,02:10:00,0.9213,0.9213,0.9211,0.9213,93
2010-04-27,02:15:00,0.9214,0.9218,0.9214,0.9218,182
2010-04-27,02:20:00,0.9217,0.9217,0.9216,0.9217,60
2010-04-27,02:25:00,0.9217,0.9219,0.9216,0.9217,209
2010-04-27,02:30:00,0.9217,0.9219,0.9216,0.9218,216
2010-04-27,02:35:00,0.9218,0.9223,0.9218,0.9221,407
2010-04-27,02:40:00,0.9222,0.9222,0.9221,0.9222,347
2010-04-27,02:45:00,0.9222,0.9226,0.9222,0.9223,232
2010-04-27,02:50:00,0.9223,0.9224,0.9223,0.9224,154
2010-04-27,02:55:00,0.9225,0.9225,0.9216,0.9217,560
2010-04-27,03:00:00,0.9216,0.9220,0.9216,0.9216,218
2010-04-27,03:05:00,0.9216,0.9221,0.9216,0.9220,133
2010-04-27,03:10:00,0.9220,0.9220,0.9211,0.9211,493
2010-04-27,03:15:00,0.9211,0.9211,0.9208,0.9210,246
2010-04-27,03:20:00,0.9209,0.9212,0.9205,0.9212,357
2010-04-27,03:25:00,0.9211,0.9212,0.9209,0.9209,107
2010-04-27,03:30:00,0.9210,0.9216,0.9210,0.9214,182
2010-04-27,03:35:00,0.9214,0.9221,0.9214,0.9220,333
2010-04-27,03:40:00,0.9221,0.9221,0.9217,0.9219,126
2010-04-27,03:45:00,0.9218,0.9220,0.9216,0.9219,187
2010-04-27,03:50:00,0.9219,0.9222,0.9219,0.9219,74
2010-04-27,03:55:00,0.9218,0.9221,0.9218,0.9219,141
2010-04-27,04:00:00,0.9219,0.9220,0.9212,0.9215,298
2010-04-27,04:05:00,0.9216,0.9217,0.9214,0.9216,58
2010-04-27,04:10:00,0.9215,0.9216,0.9213,0.9214,180
2010-04-27,04:15:00,0.9214,0.9216,0.9213,0.9213,58
2010-04-27,04:20:00,0.9213,0.9213,0.9213,0.9213,2
2010-04-27,04:25:00,0.9213,0.9220,0.9213,0.9215,13
2010-04-27,04:30:00,0.9215,0.9219,0.9215,0.9217,13
2010-04-27,04:35:00,0.9217,0.9218,0.9217,0.9218,2
2010-04-27,04:40:00,0.9217,0.9217,0.9217,0.9217,2
2010-04-27,04:45:00,0.9217,0.9219,0.9216,0.9219,5
2010-04-27,04:50:00,0.9218,0.9218,0.9218,0.9218,3
2010-04-27,04:55:00,0.9218,0.9218,0.9218,0.9218,1
2010-04-27,05:00:00,0.9218,0.9218,0.9218,0.9218,1
2010-04-27,06:00:00,0.9222,0.9225,0.9222,0.9224,21
2010-04-27,06:05:00,0.9222,0.9225,0.9222,0.9225,30
2010-04-27,06:10:00,0.9226,0.9227,0.9225,0.9226,55
2010-04-27,06:15:00,0.9227,0.9228,0.9224,0.9224,31
2010-04-27,06:20:00,0.9224,0.9225,0.9224,0.9225,7
2010-04-27,06:25:00,0.9224,0.9225,0.9220,0.9220,28
2010-04-27,06:30:00,0.9223,0.9224,0.9222,0.9224,9
2010-04-27,06:35:00,0.9225,0.9226,0.9225,0.9226,5
2010-04-27,06:40:00,0.9224,0.9224,0.9224,0.9224,3
2010-04-27,06:45:00,0.9225,0.9225,0.9224,0.9224,2
2010-04-27,06:50:00,0.9223,0.9225,0.9223,0.9225,11
2010-04-27,06:55:00,0.9226,0.9230,0.9226,0.9228,8
2010-04-27,07:00:00,0.9229,0.9230,0.9228,0.9228,40
2010-04-27,07:05:00,0.9230,0.9232,0.9230,0.9232,43
2010-04-27,07:10:00,0.9232,0.9234,0.9230,0.9230,62
2010-04-27,07:15:00,0.9231,0.9234,0.9228,0.9233,128
2010-04-27,07:20:00,0.9233,0.9233,0.9229,0.9229,50
2010-04-27,07:25:00,0.9229,0.9233,0.9229,0.9232,71
2010-04-27,07:30:00,0.9231,0.9232,0.9230,0.9231,48
2010-04-27,07:35:00,0.9232,0.9234,0.9231,0.9234,25
2010-04-27,07:40:00,0.9233,0.9234,0.9233,0.9233,39
2010-04-27,07:45:00,0.9233,0.9233,0.9230,0.9231,37
2010-04-27,07:50:00,0.9232,0.9235,0.9232,0.9233,37
2010-04-27,07:55:00,0.9233,0.9233,0.9231,0.9233,49
2010-04-27,08:00:00,0.9233,0.9237,0.9229,0.9229,152
2010-04-27,08:05:00,0.9229,0.9230,0.9228,0.9230,54
2010-04-27,08:10:00,0.9229,0.9230,0.9226,0.9227,103
2010-04-27,08:15:00,0.9228,0.9232,0.9225,0.9226,130
2010-04-27,08:20:00,0.9227,0.9231,0.9227,0.9230,57
2010-04-27,08:25:00,0.9229,0.9230,0.9226,0.9227,28
2010-04-27,08:30:00,0.9225,0.9227,0.9225,0.9226,40
2010-04-27,08:35:00,0.9226,0.9230,0.9226,0.9228,29
2010-04-27,08:40:00,0.9227,0.9227,0.9225,0.9225,32
2010-04-27,08:45:00,0.9226,0.9226,0.9220,0.9222,159
2010-04-27,08:50:00,0.9221,0.9228,0.9221,0.9227,223
2010-04-27,08:55:00,0.9228,0.9237,0.9226,0.9230,1126
2010-04-27,09:00:00,0.9230,0.9232,0.9228,0.9229,85
2010-04-27,09:05:00,0.9229,0.9231,0.9227,0.9230,94
2010-04-27,09:10:00,0.9231,0.9232,0.9229,0.9229,73
2010-04-27,09:15:00,0.9229,0.9229,0.9227,0.9228,37
2010-04-27,09:20:00,0.9228,0.9228,0.9222,0.9224,75
2010-04-27,09:25:00,0.9224,0.9224,0.9221,0.9221,143
2010-04-27,09:30:00,0.9223,0.9236,0.9223,0.9230,657
2010-04-27,09:35:00,0.9230,0.9230,0.9227,0.9227,89
2010-04-27,09:40:00,0.9227,0.9227,0.9219,0.9220,176
2010-04-27,09:45:00,0.9220,0.9223,0.9219,0.9219,165
2010-04-27,09:50:00,0.9218,0.9218,0.9212,0.9216,283
2010-04-27,09:55:00,0.9215,0.9215,0.9209,0.9211,196
2010-04-27,10:00:00,0.9211,0.9213,0.9207,0.9208,264
2010-04-27,10:05:00,0.9208,0.9211,0.9207,0.9209,104
2010-04-27,10:10:00,0.9209,0.9209,0.9207,0.9208,69
2010-04-27,10:15:00,0.9208,0.9208,0.9202,0.9202,216
2010-04-27,10:20:00,0.9202,0.9204,0.9202,0.9203,133
2010-04-27,10:25:00,0.9204,0.9204,0.9199,0.9200,413
2010-04-27,10:30:00,0.9201,0.9204,0.9200,0.9203,147
2010-04-27,10:35:00,0.9201,0.9202,0.9197,0.9200,137
2010-04-27,10:40:00,0.9200,0.9201,0.9197,0.9198,135
2010-04-27,10:45:00,0.9197,0.9197,0.9194,0.9196,422
2010-04-27,10:50:00,0.9196,0.9197,0.9195,0.9195,149
2010-04-27,10:55:00,0.9196,0.9203,0.9196,0.9199,229
2010-04-27,11:00:00,0.9200,0.9203,0.9200,0.9203,40
2010-04-27,11:05:00,0.9203,0.9205,0.9202,0.9203,105
2010-04-27,11:10:00,0.9203,0.9203,0.9199,0.9199,183
2010-04-27,11:15:00,0.9200,0.9208,0.9198,0.9207,308
2010-04-27,11:20:00,0.9207,0.9207,0.9201,0.9203,244
2010-04-27,11:25:00,0.9203,0.9204,0.9202,0.9203,14
2010-04-27,11:30:00,0.9204,0.9207,0.9203,0.9207,76
2010-04-27,11:35:00,0.9206,0.9207,0.9206,0.9206,27
2010-04-27,11:40:00,0.9206,0.9207,0.9205,0.9206,57
2010-04-27,11:45:00,0.9206,0.9208,0.9206,0.9208,55
2010-04-27,11:50:00,0.9209,0.9209,0.9208,0.9209,35
2010-04-27,11:55:00,0.9209,0.9209,0.9208,0.9208,33
2010-04-27,12:00:00,0.9209,0.9209,0.9207,0.9207,54
2010-04-27,12:05:00,0.9208,0.9210,0.9208,0.9210,31
2010-04-27,12:10:00,0.9210,0.9211,0.9210,0.9210,27
2010-04-27,12:15:00,0.9210,0.9210,0.9208,0.9208,9
2010-04-27,12:20:00,0.9208,0.9210,0.9208,0.9210,47
2010-04-27,12:25:00,0.9210,0.9212,0.9210,0.9210,33
2010-04-27,12:30:00,0.9210,0.9210,0.9209,0.9210,19
2010-04-27,12:35:00,0.9210,0.9211,0.9210,0.9211,7
2010-04-27,12:40:00,0.9212,0.9212,0.9210,0.9211,7
2010-04-27,12:45:00,0.9209,0.9211,0.9209,0.9211,58
2010-04-27,12:50:00,0.9212,0.9212,0.9211,0.9211,15
2010-04-27,12:55:00,0.9211,0.9212,0.9209,0.9209,34
2010-04-27,13:00:00,0.9209,0.9211,0.9209,0.9211,96
2010-04-27,13:05:00,0.9211,0.9212,0.9210,0.9212,18
2010-04-27,13:10:00,0.9211,0.9212,0.9210,0.9210,33
2010-04-27,13:15:00,0.9211,0.9212,0.9210,0.9210,56
2010-04-27,13:20:00,0.9210,0.9210,0.9209,0.9209,29
2010-04-27,13:25:00,0.9208,0.9210,0.9207,0.9208,155
2010-04-27,13:30:00,0.9208,0.9209,0.9208,0.9209,11
2010-04-27,13:35:00,0.9209,0.9210,0.9206,0.9206,207
2010-04-27,13:40:00,0.9207,0.9207,0.9204,0.9205,232
2010-04-27,13:45:00,0.9204,0.9208,0.9204,0.9204,461
2010-04-27,13:50:00,0.9204,0.9205,0.9202,0.9203,118
2010-04-27,13:55:00,0.9203,0.9203,0.9199,0.9200,96
2010-04-27,14:00:00,0.9201,0.9202,0.9199,0.9199,134
2010-04-27,14:05:00,0.9199,0.9208,0.9198,0.9204,338
2010-04-27,14:10:00,0.9204,0.9207,0.9192,0.9195,1200
2010-04-27,14:15:00,0.9194,0.9196,0.9185,0.9189,857
2010-04-27,14:20:00,0.9189,0.9190,0.9187,0.9188,151
2010-04-27,14:25:00,0.9189,0.9191,0.9188,0.9190,179
2010-04-27,14:30:00,0.9190,0.9196,0.9189,0.9195,100
2010-04-27,14:35:00,0.9194,0.9194,0.9189,0.9189,284
2010-04-27,14:40:00,0.9189,0.9190,0.9186,0.9186,269
2010-04-27,14:45:00,0.9187,0.9191,0.9185,0.9187,326
2010-04-27,14:50:00,0.9188,0.9190,0.9187,0.9189,148
2010-04-27,14:55:00,0.9189,0.9194,0.9189,0.9194,210
2010-04-27,15:00:00,0.9194,0.9204,0.9194,0.9200,734
2010-04-27,15:05:00,0.9200,0.9200,0.9192,0.9192,295
2010-04-27,15:10:00,0.9192,0.9192,0.9188,0.9190,626
2010-04-27,15:15:00,0.9191,0.9192,0.9188,0.9188,234
2010-04-27,15:20:00,0.9188,0.9190,0.9186,0.9190,497
2010-04-27,15:25:00,0.9190,0.9190,0.9185,0.9186,255
2010-04-27,15:30:00,0.9186,0.9188,0.9184,0.9184,328
2010-04-27,15:35:00,0.9184,0.9187,0.9183,0.9187,251
2010-04-27,15:40:00,0.9186,0.9191,0.9186,0.9191,457
2010-04-27,15:45:00,0.9191,0.9193,0.9191,0.9193,266
2010-04-27,15:50:00,0.9192,0.9194,0.9189,0.9191,427
2010-04-27,15:55:00,0.9192,0.9195,0.9190,0.9190,337
2010-04-27,16:00:00,0.9189,0.9191,0.9188,0.9190,162
2010-04-27,16:05:00,0.9190,0.9194,0.9189,0.9192,156
2010-04-27,16:10:00,0.9193,0.9198,0.9193,0.9197,216
2010-04-27,16:15:00,0.9198,0.9203,0.9198,0.9199,901
2010-04-27,16:20:00,0.9200,0.9201,0.9198,0.9199,199
2010-04-27,16:25:00,0.9199,0.9199,0.9195,0.9196,251
2010-04-27,16:30:00,0.9196,0.9201,0.9196,0.9199,117
2010-04-27,16:35:00,0.9200,0.9202,0.9199,0.9201,207
2010-04-27,16:40:00,0.9202,0.9204,0.9201,0.9202,189
2010-04-27,16:45:00,0.9202,0.9206,0.9202,0.9205,131
2010-04-27,16:50:00,0.9206,0.9206,0.9200,0.9200,116
2010-04-27,16:55:00,0.9199,0.9199,0.9193,0.9194,600
2010-04-27,17:00:00,0.9194,0.9197,0.9194,0.9195,116
2010-04-27,17:05:00,0.9195,0.9196,0.9189,0.9190,481
2010-04-27,17:10:00,0.9191,0.9191,0.9188,0.9190,208
2010-04-27,17:15:00,0.9190,0.9194,0.9190,0.9194,189
2010-04-27,17:20:00,0.9193,0.9194,0.9189,0.9192,257
2010-04-27,17:25:00,0.9192,0.9193,0.9188,0.9189,172
2010-04-27,17:30:00,0.9190,0.9190,0.9186,0.9188,299
2010-04-27,17:35:00,0.9188,0.9190,0.9186,0.9187,441
2010-04-27,17:40:00,0.9187,0.9194,0.9185,0.9193,518
2010-04-27,17:45:00,0.9193,0.9193,0.9189,0.9192,311
2010-04-27,17:50:00,0.9191,0.9195,0.9190,0.9195,155
2010-04-27,17:55:00,0.9196,0.9197,0.9195,0.9196,227
2010-04-27,18:00:00,0.9196,0.9197,0.9195,0.9195,279
2010-04-27,18:05:00,0.9195,0.9195,0.9192,0.9194,253
2010-04-27,18:10:00,0.9195,0.9196,0.9193,0.9194,137
2010-04-27,18:15:00,0.9194,0.9199,0.9194,0.9198,182
2010-04-27,18:20:00,0.9199,0.9199,0.9196,0.9196,124
2010-04-27,18:25:00,0.9196,0.9198,0.9195,0.9195,137
2010-04-27,18:30:00,0.9195,0.9196,0.9191,0.9192,248
2010-04-27,18:35:00,0.9192,0.9193,0.9189,0.9190,322
2010-04-27,18:40:00,0.9189,0.9189,0.9186,0.9187,212
2010-04-27,18:45:00,0.9188,0.9189,0.9185,0.9189,249
2010-04-27,18:50:00,0.9189,0.9189,0.9184,0.9185,299
2010-04-27,18:55:00,0.9184,0.9187,0.9183,0.9184,219
2010-04-27,19:00:00,0.9185,0.9187,0.9183,0.9186,214
2010-04-27,19:05:00,0.9186,0.9187,0.9184,0.9185,220
2010-04-27,19:10:00,0.9185,0.9187,0.9185,0.9186,95
2010-04-27,19:15:00,0.9186,0.9190,0.9185,0.9190,319
2010-04-27,19:20:00,0.9189,0.9190,0.9188,0.9188,136
2010-04-27,19:25:00,0.9188,0.9188,0.9183,0.9184,338
2010-04-27,19:30:00,0.9184,0.9186,0.9184,0.9185,276
2010-04-27,19:35:00,0.9185,0.9190,0.9185,0.9187,514
2010-04-27,19:40:00,0.9187,0.9189,0.9187,0.9188,138
2010-04-27,19:45:00,0.9188,0.9191,0.9185,0.9188,470
2010-04-27,19:50:00,0.9187,0.9190,0.9187,0.9190,234
2010-04-27,19:55:00,0.9190,0.9190,0.9183,0.9183,363
2010-04-27,20:00:00,0.9184,0.9187,0.9182,0.9186,460
2010-04-27,20:05:00,0.9185,0.9188,0.9184,0.9187,237
2010-04-27,20:10:00,0.9186,0.9187,0.9182,0.9183,183
2010-04-27,20:15:00,0.9182,0.9186,0.9179,0.9185,952
2010-04-27,20:20:00,0.9186,0.9186,0.9180,0.9181,444
2010-04-27,20:25:00,0.9182,0.9182,0.9179,0.9181,271
2010-04-27,20:30:00,0.9182,0.9184,0.9181,0.9183,336
2010-04-27,20:35:00,0.9183,0.9184,0.9172,0.9174,801
2010-04-27,20:40:00,0.9174,0.9178,0.9173,0.9174,907
2010-04-27,20:45:00,0.9173,0.9177,0.9173,0.9173,455
2010-04-27,20:50:00,0.9173,0.9174,0.9166,0.9169,1330
2010-04-27,20:55:00,0.9169,0.9175,0.9168,0.9174,604
2010-04-27,21:00:00,0.9174,0.9175,0.9169,0.9170,653
2010-04-27,21:05:00,0.9169,0.9174,0.9164,0.9169,1143
2010-04-27,21:10:00,0.9169,0.9172,0.9167,0.9169,415
2010-04-27,21:15:00,0.9169,0.9178,0.9169,0.9178,467
2010-04-27,21:20:00,0.9177,0.9183,0.9176,0.9178,1020
2010-04-27,21:25:00,0.9178,0.9179,0.9173,0.9174,219
2010-04-27,21:30:00,0.9175,0.9179,0.9173,0.9177,461
2010-04-27,21:35:00,0.9177,0.9177,0.9172,0.9174,802
2010-04-27,21:40:00,0.9174,0.9184,0.9174,0.9181,616
2010-04-27,21:45:00,0.9182,0.9188,0.9181,0.9184,1853
2010-04-27,21:50:00,0.9183,0.9185,0.9179,0.9179,572
2010-04-27,21:55:00,0.9179,0.9183,0.9176,0.9181,481
2010-04-27,22:00:00,0.9182,0.9192,0.9180,0.9182,880
2010-04-27,22:05:00,0.9182,0.9190,0.9181,0.9185,846
2010-04-27,22:10:00,0.9185,0.9187,0.9181,0.9184,697
2010-04-27,22:15:00,0.9184,0.9186,0.9182,0.9185,605
2010-04-27,22:20:00,0.9185,0.9190,0.9180,0.9181,1342
2010-04-27,22:25:00,0.9182,0.9189,0.9181,0.9189,930
2010-04-27,22:30:00,0.9189,0.9197,0.9189,0.9196,1055
2010-04-27,22:35:00,0.9196,0.9197,0.9193,0.9195,784
2010-04-27,22:40:00,0.9195,0.9203,0.9194,0.9201,1872
2010-04-27,22:45:00,0.9201,0.9208,0.9198,0.9199,1794
2010-04-27,22:50:00,0.9199,0.9200,0.9185,0.9191,1792
2010-04-27,22:55:00,0.9190,0.9203,0.9183,0.9199,1830
2010-04-27,23:00:00,0.9199,0.9201,0.9193,0.9198,1032
2010-04-27,23:05:00,0.9199,0.9201,0.9191,0.9192,1007
2010-04-27,23:10:00,0.9191,0.9191,0.9183,0.9190,1681
2010-04-27,23:15:00,0.9189,0.9189,0.9177,0.9183,1796
2010-04-27,23:20:00,0.9182,0.9188,0.9172,0.9172,2178
2010-04-27,23:25:00,0.9171,0.9171,0.9137,0.9143,4270
2010-04-27,23:30:00,0.9143,0.9154,0.9135,0.9153,4372
2010-04-27,23:35:00,0.9153,0.9157,0.9143,0.9148,2354
2010-04-27,23:40:00,0.9148,0.9149,0.9140,0.9142,1717
2010-04-27,23:45:00,0.9143,0.9147,0.9134,0.9134,1978
2010-04-27,23:50:00,0.9134,0.9137,0.9127,0.9127,2541
2010-04-27,23:55:00,0.9127,0.9128,0.9116,0.9118,2899
2010-04-28,00:00:00,0.9118,0.9126,0.9115,0.9126,1604
2010-04-28,00:05:00,0.9126,0.9129,0.9124,0.9125,1366
2010-04-28,00:10:00,0.9125,0.9127,0.9107,0.9110,2875
2010-04-28,00:15:00,0.9110,0.9122,0.9109,0.9121,1517
2010-04-28,00:20:00,0.9120,0.9127,0.9120,0.9126,683
2010-04-28,00:25:00,0.9126,0.9127,0.9119,0.9122,867
2010-04-28,00:30:00,0.9121,0.9124,0.9117,0.9119,734
2010-04-28,00:35:00,0.9121,0.9127,0.9120,0.9126,740
2010-04-28,00:40:00,0.9126,0.9129,0.9123,0.9128,359
2010-04-28,00:45:00,0.9128,0.9132,0.9126,0.9130,501
2010-04-28,00:50:00,0.9130,0.9138,0.9130,0.9136,1218
2010-04-28,00:55:00,0.9135,0.9136,0.9133,0.9135,317
2010-04-28,01:00:00,0.9136,0.9137,0.9133,0.9137,775
2010-04-28,01:05:00,0.9137,0.9143,0.9137,0.9141,948
2010-04-28,01:10:00,0.9141,0.9144,0.9139,0.9141,598
2010-04-28,01:15:00,0.9141,0.9149,0.9141,0.9148,754
2010-04-28,01:20:00,0.9148,0.9156,0.9147,0.9148,998
2010-04-28,01:25:00,0.9148,0.9153,0.9147,0.9153,369
2010-04-28,01:30:00,0.9153,0.9154,0.9147,0.9147,576
2010-04-28,01:35:00,0.9147,0.9152,0.9147,0.9148,172
2010-04-28,01:40:00,0.9147,0.9147,0.9144,0.9146,289
2010-04-28,01:45:00,0.9146,0.9148,0.9145,0.9148,246
2010-04-28,01:50:00,0.9148,0.9148,0.9141,0.9143,201
2010-04-28,01:55:00,0.9143,0.9148,0.9142,0.9144,427
2010-04-28,02:00:00,0.9143,0.9145,0.9134,0.9136,781
2010-04-28,02:05:00,0.9136,0.9139,0.9134,0.9136,559
2010-04-28,02:10:00,0.9135,0.9135,0.9134,0.9135,198
2010-04-28,02:15:00,0.9135,0.9140,0.9134,0.9139,900
2010-04-28,02:20:00,0.9139,0.9139,0.9129,0.9131,976
2010-04-28,02:25:00,0.9131,0.9135,0.9128,0.9129,588
2010-04-28,02:30:00,0.9128,0.9128,0.9124,0.9125,868
2010-04-28,02:35:00,0.9124,0.9125,0.9118,0.9118,689
2010-04-28,02:40:00,0.9118,0.9123,0.9115,0.9123,726
2010-04-28,02:45:00,0.9123,0.9123,0.9111,0.9114,1378
2010-04-28,02:50:00,0.9114,0.9116,0.9107,0.9115,1470
2010-04-28,02:55:00,0.9115,0.9116,0.9108,0.9112,633
2010-04-28,03:00:00,0.9111,0.9115,0.9109,0.9110,1271
2010-04-28,03:05:00,0.9110,0.9112,0.9104,0.9112,1661
2010-04-28,03:10:00,0.9112,0.9114,0.9108,0.9108,255
2010-04-28,03:15:00,0.9108,0.9116,0.9107,0.9115,278
2010-04-28,03:20:00,0.9115,0.9121,0.9114,0.9121,538
2010-04-28,03:25:00,0.9120,0.9121,0.9112,0.9114,243
2010-04-28,03:30:00,0.9114,0.9114,0.9105,0.9109,557
2010-04-28,03:35:00,0.9108,0.9112,0.9104,0.9111,654
2010-04-28,03:40:00,0.9110,0.9110,0.9102,0.9108,823
2010-04-28,03:45:00,0.9107,0.9107,0.9092,0.9095,882
2010-04-28,03:50:00,0.9096,0.9097,0.9084,0.9090,1179
2010-04-28,03:55:00,0.9090,0.9095,0.9089,0.9094,584
2010-04-28,04:00:00,0.9094,0.9097,0.9089,0.9097,372
2010-04-28,04:05:00,0.9097,0.9100,0.9096,0.9099,152
2010-04-28,04:10:00,0.9100,0.9101,0.9094,0.9095,373
2010-04-28,04:15:00,0.9095,0.9098,0.9094,0.9097,38
2010-04-28,04:20:00,0.9096,0.9098,0.9096,0.9098,6
2010-04-28,04:25:00,0.9097,0.9099,0.9097,0.9099,10
2010-04-28,04:30:00,0.9099,0.9104,0.9098,0.9098,103
2010-04-28,04:35:00,0.9099,0.9099,0.9093,0.9095,36
2010-04-28,04:40:00,0.9097,0.9100,0.9097,0.9100,8
2010-04-28,04:45:00,0.9100,0.9102,0.9099,0.9102,33
2010-04-28,04:50:00,0.9101,0.9103,0.9098,0.9103,11
2010-04-28,04:55:00,0.9100,0.9106,0.9100,0.9104,45
2010-04-28,05:00:00,0.9110,0.9110,0.9110,0.9110,1
2010-04-28,06:00:00,0.9104,0.9105,0.9101,0.9103,150
2010-04-28,06:05:00,0.9103,0.9107,0.9103,0.9107,111
2010-04-28,06:10:00,0.9108,0.9109,0.9107,0.9108,29
2010-04-28,06:15:00,0.9109,0.9114,0.9109,0.9114,49
2010-04-28,06:20:00,0.9114,0.9118,0.9113,0.9118,46
2010-04-28,06:25:00,0.9118,0.9120,0.9116,0.9120,72
2010-04-28,06:30:00,0.9120,0.9120,0.9114,0.9114,62
2010-04-28,06:35:00,0.9113,0.9118,0.9113,0.9118,25
2010-04-28,06:40:00,0.9118,0.9119,0.9115,0.9115,44
2010-04-28,06:45:00,0.9115,0.9117,0.9112,0.9117,43
2010-04-28,06:50:00,0.9117,0.9118,0.9114,0.9115,24
2010-04-28,06:55:00,0.9114,0.9117,0.9114,0.9115,21
2010-04-28,07:00:00,0.9115,0.9116,0.9114,0.9116,38
2010-04-28,07:05:00,0.9116,0.9122,0.9116,0.9121,222
2010-04-28,07:10:00,0.9121,0.9125,0.9121,0.9125,101
2010-04-28,07:15:00,0.9126,0.9127,0.9116,0.9119,318
2010-04-28,07:20:00,0.9117,0.9122,0.9117,0.9119,108
2010-04-28,07:25:00,0.9120,0.9121,0.9119,0.9121,67
2010-04-28,07:30:00,0.9120,0.9120,0.9117,0.9118,115
2010-04-28,07:35:00,0.9120,0.9120,0.9116,0.9118,112
2010-04-28,07:40:00,0.9118,0.9122,0.9118,0.9121,38
2010-04-28,07:45:00,0.9122,0.9126,0.9121,0.9123,168
2010-04-28,07:50:00,0.9123,0.9126,0.9123,0.9126,37
2010-04-28,07:55:00,0.9126,0.9128,0.9119,0.9120,389
2010-04-28,08:00:00,0.9119,0.9126,0.9116,0.9124,1075
2010-04-28,08:05:00,0.9124,0.9128,0.9123,0.9127,714
2010-04-28,08:10:00,0.9127,0.9127,0.9123,0.9124,193
2010-04-28,08:15:00,0.9123,0.9128,0.9123,0.9128,278
2010-04-28,08:20:00,0.9129,0.9130,0.9126,0.9129,203
2010-04-28,08:25:00,0.9129,0.9130,0.9128,0.9128,98
2010-04-28,08:30:00,0.9128,0.9129,0.9126,0.9128,228
2010-04-28,08:35:00,0.9129,0.9130,0.9127,0.9129,248
2010-04-28,08:40:00,0.9129,0.9129,0.9124,0.9124,179
2010-04-28,08:45:00,0.9123,0.9123,0.9110,0.9112,678
2010-04-28,08:50:00,0.9112,0.9117,0.9111,0.9111,143
2010-04-28,08:55:00,0.9112,0.9117,0.9109,0.9115,451
2010-04-28,09:00:00,0.9114,0.9115,0.9112,0.9115,134
2010-04-28,09:05:00,0.9116,0.9124,0.9115,0.9123,240
2010-04-28,09:10:00,0.9123,0.9126,0.9119,0.9124,216
2010-04-28,09:15:00,0.9124,0.9128,0.9122,0.9127,167
2010-04-28,09:20:00,0.9127,0.9129,0.9126,0.9128,204
2010-04-28,09:25:00,0.9128,0.9130,0.9125,0.9129,223
2010-04-28,09:30:00,0.9130,0.9145,0.9120,0.9139,2777
2010-04-28,09:35:00,0.9139,0.9143,0.9136,0.9139,735
2010-04-28,09:40:00,0.9139,0.9140,0.9134,0.9137,387
2010-04-28,09:45:00,0.9136,0.9142,0.9136,0.9138,268
2010-04-28,09:50:00,0.9138,0.9145,0.9137,0.9143,299
2010-04-28,09:55:00,0.9143,0.9144,0.9139,0.9141,214
2010-04-28,10:00:00,0.9141,0.9145,0.9141,0.9142,182
2010-04-28,10:05:00,0.9142,0.9143,0.9137,0.9139,331
2010-04-28,10:10:00,0.9139,0.9151,0.9139,0.9150,466
2010-04-28,10:15:00,0.9151,0.9152,0.9144,0.9146,418
2010-04-28,10:20:00,0.9147,0.9152,0.9145,0.9150,229
2010-04-28,10:25:00,0.9149,0.9154,0.9149,0.9153,108
2010-04-28,10:30:00,0.9152,0.9156,0.9151,0.9155,240
2010-04-28,10:35:00,0.9156,0.9156,0.9153,0.9156,153
2010-04-28,10:40:00,0.9156,0.9169,0.9156,0.9164,757
2010-04-28,10:45:00,0.9164,0.9164,0.9161,0.9162,122
2010-04-28,10:50:00,0.9162,0.9163,0.9160,0.9160,96
2010-04-28,10:55:00,0.9160,0.9163,0.9159,0.9159,158
2010-04-28,11:00:00,0.9160,0.9163,0.9160,0.9163,27
2010-04-28,11:05:00,0.9163,0.9163,0.9160,0.9161,34
2010-04-28,11:10:00,0.9161,0.9162,0.9160,0.9162,28
2010-04-28,11:15:00,0.9162,0.9162,0.9159,0.9162,42
2010-04-28,11:20:00,0.9163,0.9169,0.9163,0.9168,448
2010-04-28,11:25:00,0.9168,0.9187,0.9168,0.9177,1634
2010-04-28,11:30:00,0.9176,0.9180,0.9175,0.9180,278
2010-04-28,11:35:00,0.9180,0.9181,0.9175,0.9176,156
2010-04-28,11:40:00,0.9176,0.9177,0.9173,0.9175,119
2010-04-28,11:45:00,0.9175,0.9177,0.9175,0.9177,45
2010-04-28,11:50:00,0.9177,0.9177,0.9174,0.9174,105
2010-04-28,11:55:00,0.9173,0.9176,0.9172,0.9176,240
2010-04-28,12:00:00,0.9176,0.9176,0.9173,0.9173,194
2010-04-28,12:05:00,0.9174,0.9174,0.9172,0.9173,92
2010-04-28,12:10:00,0.9172,0.9175,0.9171,0.9174,204
2010-04-28,12:15:00,0.9174,0.9174,0.9171,0.9172,339
2010-04-28,12:20:00,0.9173,0.9173,0.9171,0.9171,117
2010-04-28,12:25:00,0.9171,0.9175,0.9171,0.9175,118
2010-04-28,12:30:00,0.9175,0.9176,0.9172,0.9173,61
2010-04-28,12:35:00,0.9173,0.9173,0.9168,0.9169,410
2010-04-28,12:40:00,0.9169,0.9170,0.9166,0.9167,230
2010-04-28,12:45:00,0.9167,0.9169,0.9163,0.9168,378
2010-04-28,12:50:00,0.9168,0.9169,0.9167,0.9168,124
2010-04-28,12:55:00,0.9167,0.9167,0.9163,0.9163,108
2010-04-28,13:00:00,0.9162,0.9163,0.9158,0.9162,345
2010-04-28,13:05:00,0.9162,0.9165,0.9161,0.9165,224
2010-04-28,13:10:00,0.9165,0.9168,0.9165,0.9167,83
2010-04-28,13:15:00,0.9167,0.9168,0.9164,0.9165,69
2010-04-28,13:20:00,0.9165,0.9166,0.9162,0.9163,131
2010-04-28,13:25:00,0.9163,0.9167,0.9163,0.9167,53
2010-04-28,13:30:00,0.9167,0.9171,0.9167,0.9170,121
2010-04-28,13:35:00,0.9170,0.9170,0.9167,0.9170,146
2010-04-28,13:40:00,0.9168,0.9169,0.9160,0.9160,451
2010-04-28,13:45:00,0.9161,0.9163,0.9156,0.9158,1038
2010-04-28,13:50:00,0.9158,0.9161,0.9157,0.9160,140
2010-04-28,13:55:00,0.9160,0.9164,0.9158,0.9164,425
2010-04-28,14:00:00,0.9163,0.9175,0.9161,0.9173,1020
2010-04-28,14:05:00,0.9173,0.9176,0.9169,0.9170,423
2010-04-28,14:10:00,0.9168,0.9174,0.9167,0.9173,293
2010-04-28,14:15:00,0.9172,0.9176,0.9169,0.9172,633
2010-04-28,14:20:00,0.9172,0.9173,0.9169,0.9170,346
2010-04-28,14:25:00,0.9169,0.9171,0.9167,0.9167,202
2010-04-28,14:30:00,0.9167,0.9167,0.9160,0.9161,459
2010-04-28,14:35:00,0.9162,0.9168,0.9160,0.9163,291
2010-04-28,14:40:00,0.9163,0.9165,0.9161,0.9165,287
2010-04-28,14:45:00,0.9165,0.9170,0.9159,0.9165,607
2010-04-28,14:50:00,0.9165,0.9166,0.9156,0.9157,271
2010-04-28,14:55:00,0.9157,0.9159,0.9149,0.9150,707
2010-04-28,15:00:00,0.9150,0.9156,0.9150,0.9155,597
2010-04-28,15:05:00,0.9155,0.9158,0.9153,0.9153,688
2010-04-28,15:10:00,0.9153,0.9165,0.9153,0.9162,712
2010-04-28,15:15:00,0.9162,0.9170,0.9161,0.9164,735
2010-04-28,15:20:00,0.9164,0.9167,0.9160,0.9166,500
2010-04-28,15:25:00,0.9166,0.9169,0.9163,0.9163,458
2010-04-28,15:30:00,0.9164,0.9164,0.9154,0.9154,462
2010-04-28,15:35:00,0.9155,0.9157,0.9149,0.9150,620
2010-04-28,15:40:00,0.9150,0.9151,0.9144,0.9145,1050
2010-04-28,15:45:00,0.9145,0.9146,0.9142,0.9142,581
2010-04-28,15:50:00,0.9142,0.9145,0.9140,0.9141,871
2010-04-28,15:55:00,0.9140,0.9143,0.9139,0.9139,449
2010-04-28,16:00:00,0.9138,0.9139,0.9135,0.9138,809
2010-04-28,16:05:00,0.9138,0.9138,0.9128,0.9129,859
2010-04-28,16:10:00,0.9128,0.9133,0.9128,0.9129,612
2010-04-28,16:15:00,0.9129,0.9135,0.9128,0.9134,614
2010-04-28,16:20:00,0.9135,0.9135,0.9129,0.9131,851
2010-04-28,16:25:00,0.9131,0.9133,0.9130,0.9133,347
2010-04-28,16:30:00,0.9134,0.9135,0.9132,0.9132,328
2010-04-28,16:35:00,0.9132,0.9132,0.9118,0.9122,999
2010-04-28,16:40:00,0.9122,0.9125,0.9118,0.9122,929
2010-04-28,16:45:00,0.9121,0.9122,0.9113,0.9113,649
2010-04-28,16:50:00,0.9114,0.9123,0.9111,0.9122,1180
2010-04-28,16:55:00,0.9123,0.9126,0.9120,0.9121,653
2010-04-28,17:00:00,0.9120,0.9120,0.9110,0.9116,831
2010-04-28,17:05:00,0.9115,0.9122,0.9109,0.9122,777
2010-04-28,17:10:00,0.9121,0.9128,0.9118,0.9120,1552
2010-04-28,17:15:00,0.9121,0.9128,0.9120,0.9122,529
2010-04-28,17:20:00,0.9122,0.9122,0.9114,0.9115,407
2010-04-28,17:25:00,0.9115,0.9121,0.9115,0.9121,129
2010-04-28,17:30:00,0.9120,0.9120,0.9115,0.9116,236
2010-04-28,17:35:00,0.9115,0.9116,0.9109,0.9114,424
2010-04-28,17:40:00,0.9114,0.9122,0.9114,0.9121,309
2010-04-28,17:45:00,0.9119,0.9129,0.9119,0.9129,236
2010-04-28,17:50:00,0.9129,0.9136,0.9128,0.9135,731
2010-04-28,17:55:00,0.9134,0.9145,0.9134,0.9142,989
2010-04-28,18:00:00,0.9143,0.9148,0.9140,0.9146,582
2010-04-28,18:05:00,0.9145,0.9156,0.9145,0.9154,1043
2010-04-28,18:10:00,0.9154,0.9156,0.9147,0.9155,395
2010-04-28,18:15:00,0.9155,0.9161,0.9152,0.9152,606
2010-04-28,18:20:00,0.9152,0.9155,0.9151,0.9151,193
2010-04-28,18:25:00,0.9151,0.9152,0.9147,0.9149,352
2010-04-28,18:30:00,0.9149,0.9150,0.9136,0.9138,474
2010-04-28,18:35:00,0.9137,0.9142,0.9137,0.9142,174
2010-04-28,18:40:00,0.9142,0.9149,0.9142,0.9146,252
2010-04-28,18:45:00,0.9147,0.9153,0.9146,0.9153,334
2010-04-28,18:50:00,0.9153,0.9160,0.9153,0.9160,176
2010-04-28,18:55:00,0.9160,0.9164,0.9159,0.9161,428
2010-04-28,19:00:00,0.9162,0.9162,0.9159,0.9161,114
2010-04-28,19:05:00,0.9160,0.9163,0.9159,0.9162,274
2010-04-28,19:10:00,0.9161,0.9166,0.9158,0.9164,492
2010-04-28,19:15:00,0.9165,0.9168,0.9162,0.9166,383
2010-04-28,19:20:00,0.9166,0.9171,0.9165,0.9171,397
2010-04-28,19:25:00,0.9171,0.9172,0.9167,0.9169,333
2010-04-28,19:30:00,0.9168,0.9170,0.9166,0.9169,162
2010-04-28,19:35:00,0.9169,0.9171,0.9168,0.9169,208
2010-04-28,19:40:00,0.9169,0.9172,0.9167,0.9168,430
2010-04-28,19:45:00,0.9168,0.9168,0.9161,0.9163,288
2010-04-28,19:50:00,0.9162,0.9162,0.9156,0.9156,386
2010-04-28,19:55:00,0.9155,0.9158,0.9154,0.9158,328
2010-04-28,20:00:00,0.9158,0.9164,0.9158,0.9161,441
2010-04-28,20:05:00,0.9161,0.9172,0.9160,0.9169,913
2010-04-28,20:10:00,0.9168,0.9187,0.9166,0.9186,1574
2010-04-28,20:15:00,0.9186,0.9187,0.9181,0.9184,853
2010-04-28,20:20:00,0.9183,0.9185,0.9173,0.9175,926
2010-04-28,20:25:00,0.9174,0.9185,0.9174,0.9178,565
2010-04-28,20:30:00,0.9178,0.9182,0.9172,0.9178,490
2010-04-28,20:35:00,0.9178,0.9183,0.9175,0.9183,365
2010-04-28,20:40:00,0.9184,0.9195,0.9183,0.9192,1387
2010-04-28,20:45:00,0.9192,0.9194,0.9186,0.9186,580
2010-04-28,20:50:00,0.9186,0.9195,0.9182,0.9194,1060
2010-04-28,20:55:00,0.9195,0.9203,0.9192,0.9193,1634
2010-04-28,21:00:00,0.9193,0.9201,0.9192,0.9194,1130
2010-04-28,21:05:00,0.9195,0.9199,0.9193,0.9195,718
2010-04-28,21:10:00,0.9195,0.9197,0.9192,0.9194,390
2010-04-28,21:15:00,0.9194,0.9195,0.9191,0.9193,597
2010-04-28,21:20:00,0.9193,0.9193,0.9181,0.9181,860
2010-04-28,21:25:00,0.9181,0.9185,0.9178,0.9184,883
2010-04-28,21:30:00,0.9184,0.9187,0.9178,0.9180,901
2010-04-28,21:35:00,0.9179,0.9188,0.9178,0.9184,768
2010-04-28,21:40:00,0.9184,0.9185,0.9175,0.9177,802
2010-04-28,21:45:00,0.9176,0.9182,0.9174,0.9180,1246
2010-04-28,21:50:00,0.9180,0.9182,0.9170,0.9171,1364
2010-04-28,21:55:00,0.9171,0.9171,0.9163,0.9170,1365
2010-04-28,22:00:00,0.9169,0.9170,0.9160,0.9163,1185
2010-04-28,22:05:00,0.9162,0.9166,0.9159,0.9164,810
2010-04-28,22:10:00,0.9163,0.9172,0.9157,0.9172,780
2010-04-28,22:15:00,0.9171,0.9178,0.9171,0.9177,1139
2010-04-28,22:20:00,0.9177,0.9179,0.9169,0.9171,904
2010-04-28,22:25:00,0.9170,0.9180,0.9167,0.9178,1147
2010-04-28,22:30:00,0.9179,0.9183,0.9170,0.9171,1574
2010-04-28,22:35:00,0.9171,0.9171,0.9162,0.9167,1050
2010-04-28,22:40:00,0.9167,0.9172,0.9165,0.9167,903
2010-04-28,22:45:00,0.9167,0.9177,0.9167,0.9176,1739
2010-04-28,22:50:00,0.9176,0.9180,0.9174,0.9177,1406
2010-04-28,22:55:00,0.9177,0.9181,0.9175,0.9180,939
2010-04-28,23:00:00,0.9178,0.9189,0.9175,0.9188,1635
2010-04-28,23:05:00,0.9188,0.9190,0.9180,0.9184,971
2010-04-28,23:10:00,0.9183,0.9190,0.9183,0.9187,1458
2010-04-28,23:15:00,0.9187,0.9196,0.9186,0.9194,1148
2010-04-28,23:20:00,0.9194,0.9196,0.9190,0.9194,1550
2010-04-28,23:25:00,0.9194,0.9195,0.9162,0.9162,2350
2010-04-28,23:30:00,0.9163,0.9180,0.9162,0.9175,2828
2010-04-28,23:35:00,0.9174,0.9174,0.9151,0.9162,2668
2010-04-28,23:40:00,0.9162,0.9172,0.9161,0.9166,1711
2010-04-28,23:45:00,0.9167,0.9174,0.9161,0.9170,1370
2010-04-28,23:50:00,0.9170,0.9174,0.9166,0.9173,934
2010-04-28,23:55:00,0.9172,0.9177,0.9168,0.9171,1386
2010-04-29,00:00:00,0.9171,0.9173,0.9157,0.9158,2387
2010-04-29,00:05:00,0.9158,0.9161,0.9157,0.9160,465
2010-04-29,00:10:00,0.9161,0.9171,0.9160,0.9167,869
2010-04-29,00:15:00,0.9167,0.9168,0.9162,0.9165,455
2010-04-29,00:20:00,0.9165,0.9176,0.9162,0.9175,470
2010-04-29,00:25:00,0.9175,0.9185,0.9175,0.9182,556
2010-04-29,00:30:00,0.9183,0.9185,0.9181,0.9182,244
2010-04-29,00:35:00,0.9182,0.9183,0.9181,0.9182,196
2010-04-29,00:40:00,0.9183,0.9186,0.9181,0.9183,322
2010-04-29,00:45:00,0.9182,0.9186,0.9182,0.9182,148
2010-04-29,00:50:00,0.9183,0.9189,0.9183,0.9188,105
2010-04-29,00:55:00,0.9189,0.9189,0.9186,0.9187,188
2010-04-29,01:00:00,0.9186,0.9186,0.9177,0.9185,993
2010-04-29,01:05:00,0.9185,0.9186,0.9184,0.9186,95
2010-04-29,01:10:00,0.9186,0.9188,0.9184,0.9185,138
2010-04-29,01:15:00,0.9186,0.9189,0.9186,0.9186,88
2010-04-29,01:20:00,0.9185,0.9187,0.9184,0.9186,169
2010-04-29,01:25:00,0.9186,0.9186,0.9182,0.9182,65
2010-04-29,01:30:00,0.9183,0.9184,0.9181,0.9181,93
2010-04-29,01:35:00,0.9180,0.9184,0.9180,0.9184,156
2010-04-29,01:40:00,0.9184,0.9187,0.9182,0.9186,238
2010-04-29,01:45:00,0.9187,0.9187,0.9182,0.9182,284
2010-04-29,01:50:00,0.9182,0.9183,0.9180,0.9183,234
2010-04-29,01:55:00,0.9182,0.9185,0.9180,0.9184,264
2010-04-29,02:00:00,0.9184,0.9187,0.9183,0.9184,305
2010-04-29,02:05:00,0.9185,0.9189,0.9182,0.9182,278
2010-04-29,02:10:00,0.9182,0.9194,0.9180,0.9194,435
2010-04-29,02:15:00,0.9192,0.9199,0.9190,0.9195,710
2010-04-29,02:20:00,0.9195,0.9216,0.9193,0.9215,1563
2010-04-29,02:25:00,0.9215,0.9218,0.9205,0.9207,1513
2010-04-29,02:30:00,0.9207,0.9209,0.9199,0.9209,888
2010-04-29,02:35:00,0.9208,0.9214,0.9207,0.9214,576
2010-04-29,02:40:00,0.9214,0.9217,0.9205,0.9206,523
2010-04-29,02:45:00,0.9206,0.9208,0.9196,0.9197,664
2010-04-29,02:50:00,0.9197,0.9213,0.9197,0.9208,862
2010-04-29,02:55:00,0.9209,0.9214,0.9204,0.9204,1049
2010-04-29,03:00:00,0.9205,0.9208,0.9202,0.9205,657
2010-04-29,03:05:00,0.9204,0.9205,0.9200,0.9204,271
2010-04-29,03:10:00,0.9203,0.9207,0.9202,0.9203,216
2010-04-29,03:15:00,0.9203,0.9205,0.9201,0.9202,341
2010-04-29,03:20:00,0.9202,0.9212,0.9202,0.9206,392
2010-04-29,03:25:00,0.9205,0.9207,0.9198,0.9200,435
2010-04-29,03:30:00,0.9200,0.9201,0.9198,0.9198,141
2010-04-29,03:35:00,0.9199,0.9199,0.9196,0.9198,232
2010-04-29,03:40:00,0.9197,0.9201,0.9196,0.9201,251
2010-04-29,03:45:00,0.9201,0.9202,0.9195,0.9199,396
2010-04-29,03:50:00,0.9198,0.9201,0.9197,0.9198,277
2010-04-29,03:55:00,0.9199,0.9201,0.9198,0.9199,207
2010-04-29,04:00:00,0.9200,0.9202,0.9197,0.9201,214
2010-04-29,04:05:00,0.9201,0.9202,0.9199,0.9201,60
2010-04-29,04:10:00,0.9200,0.9203,0.9200,0.9202,115
2010-04-29,04:15:00,0.9201,0.9203,0.9200,0.9203,13
2010-04-29,04:20:00,0.9201,0.9203,0.9201,0.9202,9
2010-04-29,04:25:00,0.9204,0.9205,0.9204,0.9204,15
2010-04-29,04:30:00,0.9206,0.9206,0.9206,0.9206,1
2010-04-29,04:35:00,0.9206,0.9206,0.9206,0.9206,1
2010-04-29,04:40:00,0.9207,0.9209,0.9207,0.9209,70
2010-04-29,04:45:00,0.9209,0.9210,0.9207,0.9208,40
2010-04-29,04:50:00,0.9208,0.9208,0.9202,0.9205,37
2010-04-29,04:55:00,0.9205,0.9208,0.9200,0.9207,89
2010-04-29,05:00:00,0.9206,0.9206,0.9206,0.9206,1
2010-04-29,06:00:00,0.9207,0.9208,0.9204,0.9207,129
2010-04-29,06:05:00,0.9207,0.9208,0.9207,0.9207,25
2010-04-29,06:10:00,0.9207,0.9207,0.9201,0.9201,89
2010-04-29,06:15:00,0.9202,0.9204,0.9200,0.9201,57
2010-04-29,06:20:00,0.9202,0.9204,0.9200,0.9200,32
2010-04-29,06:25:00,0.9202,0.9202,0.9201,0.9201,2
2010-04-29,06:30:00,0.9203,0.9203,0.9198,0.9200,14
2010-04-29,06:35:00,0.9198,0.9198,0.9193,0.9194,84
2010-04-29,06:40:00,0.9194,0.9194,0.9188,0.9189,63
2010-04-29,06:45:00,0.9191,0.9192,0.9190,0.9192,19
2010-04-29,06:50:00,0.9193,0.9194,0.9193,0.9193,7
2010-04-29,06:55:00,0.9197,0.9199,0.9197,0.9199,17
2010-04-29,07:00:00,0.9198,0.9198,0.9194,0.9196,101
2010-04-29,07:05:00,0.9196,0.9198,0.9196,0.9198,37
2010-04-29,07:10:00,0.9197,0.9199,0.9195,0.9195,28
2010-04-29,07:15:00,0.9196,0.9197,0.9195,0.9197,25
2010-04-29,07:20:00,0.9198,0.9198,0.9194,0.9195,13
2010-04-29,07:25:00,0.9197,0.9197,0.9194,0.9194,11
2010-04-29,07:30:00,0.9193,0.9194,0.9192,0.9193,17
2010-04-29,07:35:00,0.9192,0.9192,0.9189,0.9189,19
2010-04-29,07:40:00,0.9189,0.9191,0.9185,0.9191,146
2010-04-29,07:45:00,0.9191,0.9192,0.9191,0.9191,38
2010-04-29,07:50:00,0.9191,0.9191,0.9189,0.9189,14
2010-04-29,07:55:00,0.9188,0.9188,0.9185,0.9187,87
2010-04-29,08:00:00,0.9188,0.9190,0.9187,0.9187,104
2010-04-29,08:05:00,0.9187,0.9189,0.9187,0.9188,86
2010-04-29,08:10:00,0.9188,0.9189,0.9178,0.9180,259
2010-04-29,08:15:00,0.9181,0.9183,0.9180,0.9183,73
2010-04-29,08:20:00,0.9183,0.9186,0.9182,0.9182,98
2010-04-29,08:25:00,0.9182,0.9182,0.9179,0.9180,88
2010-04-29,08:30:00,0.9180,0.9181,0.9178,0.9180,71
2010-04-29,08:35:00,0.9181,0.9184,0.9181,0.9182,58
2010-04-29,08:40:00,0.9181,0.9182,0.9180,0.9180,87
2010-04-29,08:45:00,0.9179,0.9183,0.9178,0.9180,127
2010-04-29,08:50:00,0.9180,0.9187,0.9180,0.9186,40
2010-04-29,08:55:00,0.9185,0.9189,0.9185,0.9188,138
2010-04-29,09:00:00,0.9188,0.9191,0.9186,0.9189,86
2010-04-29,09:05:00,0.9189,0.9193,0.9187,0.9191,113
2010-04-29,09:10:00,0.9190,0.9191,0.9187,0.9188,99
2010-04-29,09:15:00,0.9187,0.9189,0.9187,0.9188,34
2010-04-29,09:20:00,0.9188,0.9189,0.9184,0.9187,210
2010-04-29,09:25:00,0.9186,0.9186,0.9183,0.9183,61
2010-04-29,09:30:00,0.9183,0.9191,0.9183,0.9189,220
2010-04-29,09:35:00,0.9190,0.9190,0.9188,0.9188,133
2010-04-29,09:40:00,0.9188,0.9190,0.9184,0.9185,120
2010-04-29,09:45:00,0.9186,0.9186,0.9182,0.9183,188
2010-04-29,09:50:00,0.9182,0.9187,0.9181,0.9184,71
2010-04-29,09:55:00,0.9185,0.9188,0.9185,0.9188,90
2010-04-29,10:00:00,0.9187,0.9189,0.9187,0.9188,144
2010-04-29,10:05:00,0.9189,0.9189,0.9188,0.9189,79
2010-04-29,10:10:00,0.9189,0.9191,0.9188,0.9188,46
2010-04-29,10:15:00,0.9187,0.9188,0.9184,0.9184,118
2010-04-29,10:20:00,0.9184,0.9189,0.9184,0.9188,86
2010-04-29,10:25:00,0.9187,0.9190,0.9186,0.9186,64
2010-04-29,10:30:00,0.9188,0.9188,0.9185,0.9188,85
2010-04-29,10:35:00,0.9188,0.9191,0.9188,0.9191,91
2010-04-29,10:40:00,0.9190,0.9195,0.9189,0.9193,183
2010-04-29,10:45:00,0.9193,0.9199,0.9193,0.9198,127
2010-04-29,10:50:00,0.9198,0.9198,0.9197,0.9198,35
2010-04-29,10:55:00,0.9198,0.9199,0.9197,0.9198,86
2010-04-29,11:00:00,0.9198,0.9199,0.9196,0.9199,59
2010-04-29,11:05:00,0.9198,0.9201,0.9198,0.9199,34
2010-04-29,11:10:00,0.9199,0.9201,0.9197,0.9200,159
2010-04-29,11:15:00,0.9201,0.9202,0.9200,0.9201,79
2010-04-29,11:20:00,0.9201,0.9201,0.9198,0.9201,110
2010-04-29,11:25:00,0.9201,0.9202,0.9199,0.9202,17
2010-04-29,11:30:00,0.9200,0.9200,0.9198,0.9198,15
2010-04-29,11:35:00,0.9198,0.9198,0.9196,0.9198,70
2010-04-29,11:40:00,0.9199,0.9202,0.9199,0.9202,45
2010-04-29,11:45:00,0.9202,0.9203,0.9200,0.9200,139
2010-04-29,11:50:00,0.9201,0.9202,0.9201,0.9201,18
2010-04-29,11:55:00,0.9201,0.9201,0.9196,0.9196,176
2010-04-29,12:00:00,0.9197,0.9199,0.9196,0.9198,54
2010-04-29,12:05:00,0.9198,0.9199,0.9196,0.9198,82
2010-04-29,12:10:00,0.9198,0.9198,0.9197,0.9197,27
2010-04-29,12:15:00,0.9197,0.9198,0.9197,0.9197,15
2010-04-29,12:20:00,0.9198,0.9199,0.9196,0.9197,264
2010-04-29,12:25:00,0.9197,0.9199,0.9196,0.9196,121
2010-04-29,12:30:00,0.9195,0.9195,0.9193,0.9194,68
2010-04-29,12:35:00,0.9195,0.9198,0.9195,0.9196,242
2010-04-29,12:40:00,0.9196,0.9197,0.9195,0.9196,43
2010-04-29,12:45:00,0.9195,0.9199,0.9195,0.9199,202
2010-04-29,12:50:00,0.9198,0.9200,0.9196,0.9200,118
2010-04-29,12:55:00,0.9200,0.9200,0.9197,0.9198,100
2010-04-29,13:00:00,0.9199,0.9199,0.9197,0.9197,78
2010-04-29,13:05:00,0.9199,0.9203,0.9199,0.9202,47
2010-04-29,13:10:00,0.9202,0.9207,0.9202,0.9205,365
2010-04-29,13:15:00,0.9205,0.9206,0.9202,0.9206,241
2010-04-29,13:20:00,0.9205,0.9206,0.9200,0.9204,831
2010-04-29,13:25:00,0.9204,0.9206,0.9203,0.9204,92
2010-04-29,13:30:00,0.9204,0.9206,0.9202,0.9205,224
2010-04-29,13:35:00,0.9205,0.9206,0.9204,0.9205,41
2010-04-29,13:40:00,0.9204,0.9205,0.9203,0.9204,75
2010-04-29,13:45:00,0.9203,0.9206,0.9203,0.9206,47
2010-04-29,13:50:00,0.9205,0.9207,0.9203,0.9206,279
2010-04-29,13:55:00,0.9205,0.9205,0.9203,0.9205,100
2010-04-29,14:00:00,0.9204,0.9206,0.9201,0.9206,212
2010-04-29,14:05:00,0.9205,0.9207,0.9201,0.9202,129
2010-04-29,14:10:00,0.9203,0.9208,0.9201,0.9205,757
2010-04-29,14:15:00,0.9204,0.9205,0.9200,0.9204,414
2010-04-29,14:20:00,0.9204,0.9206,0.9202,0.9204,194
2010-04-29,14:25:00,0.9203,0.9210,0.9202,0.9209,323
2010-04-29,14:30:00,0.9208,0.9209,0.9204,0.9206,517
2010-04-29,14:35:00,0.9206,0.9213,0.9205,0.9212,278
2010-04-29,14:40:00,0.9212,0.9216,0.9212,0.9213,436
2010-04-29,14:45:00,0.9213,0.9216,0.9211,0.9215,312
2010-04-29,14:50:00,0.9216,0.9216,0.9213,0.9214,140
2010-04-29,14:55:00,0.9215,0.9216,0.9214,0.9215,182
2010-04-29,15:00:00,0.9214,0.9215,0.9210,0.9210,886
2010-04-29,15:05:00,0.9210,0.9210,0.9206,0.9208,720
2010-04-29,15:10:00,0.9209,0.9214,0.9209,0.9212,832
2010-04-29,15:15:00,0.9212,0.9217,0.9212,0.9214,683
2010-04-29,15:20:00,0.9213,0.9216,0.9211,0.9213,566
2010-04-29,15:25:00,0.9213,0.9215,0.9210,0.9211,355
2010-04-29,15:30:00,0.9211,0.9214,0.9209,0.9213,169
2010-04-29,15:35:00,0.9213,0.9217,0.9212,0.9214,490
2010-04-29,15:40:00,0.9213,0.9216,0.9211,0.9215,770
2010-04-29,15:45:00,0.9214,0.9215,0.9211,0.9215,372
2010-04-29,15:50:00,0.9214,0.9216,0.9213,0.9213,545
2010-04-29,15:55:00,0.9213,0.9216,0.9210,0.9212,489
2010-04-29,16:00:00,0.9212,0.9217,0.9211,0.9213,421
2010-04-29,16:05:00,0.9214,0.9215,0.9213,0.9214,227
2010-04-29,16:10:00,0.9214,0.9216,0.9213,0.9214,648
2010-04-29,16:15:00,0.9214,0.9214,0.9211,0.9212,465
2010-04-29,16:20:00,0.9212,0.9214,0.9210,0.9213,100
2010-04-29,16:25:00,0.9213,0.9214,0.9212,0.9213,209
2010-04-29,16:30:00,0.9213,0.9218,0.9213,0.9217,318
2010-04-29,16:35:00,0.9217,0.9218,0.9215,0.9217,275
2010-04-29,16:40:00,0.9217,0.9219,0.9215,0.9215,332
2010-04-29,16:45:00,0.9216,0.9218,0.9214,0.9214,199
2010-04-29,16:50:00,0.9214,0.9218,0.9213,0.9214,489
2010-04-29,16:55:00,0.9215,0.9221,0.9215,0.9221,329
2010-04-29,17:00:00,0.9220,0.9222,0.9217,0.9218,455
2010-04-29,17:05:00,0.9218,0.9220,0.9217,0.9217,214
2010-04-29,17:10:00,0.9217,0.9220,0.9217,0.9220,201
2010-04-29,17:15:00,0.9220,0.9225,0.9220,0.9224,411
2010-04-29,17:20:00,0.9224,0.9224,0.9221,0.9221,188
2010-04-29,17:25:00,0.9221,0.9223,0.9217,0.9217,457
2010-04-29,17:30:00,0.9217,0.9221,0.9217,0.9219,365
2010-04-29,17:35:00,0.9220,0.9224,0.9220,0.9222,279
2010-04-29,17:40:00,0.9222,0.9224,0.9220,0.9223,313
2010-04-29,17:45:00,0.9223,0.9228,0.9223,0.9227,433
2010-04-29,17:50:00,0.9227,0.9229,0.9226,0.9227,432
2010-04-29,17:55:00,0.9228,0.9234,0.9225,0.9231,891
2010-04-29,18:00:00,0.9231,0.9238,0.9231,0.9237,705
2010-04-29,18:05:00,0.9236,0.9238,0.9231,0.9237,922
2010-04-29,18:10:00,0.9236,0.9238,0.9234,0.9236,195
2010-04-29,18:15:00,0.9236,0.9237,0.9229,0.9234,448
2010-04-29,18:20:00,0.9234,0.9237,0.9231,0.9236,303
2010-04-29,18:25:00,0.9236,0.9239,0.9233,0.9238,528
2010-04-29,18:30:00,0.9238,0.9240,0.9238,0.9239,242
2010-04-29,18:35:00,0.9240,0.9240,0.9237,0.9239,382
2010-04-29,18:40:00,0.9239,0.9240,0.9233,0.9235,605
2010-04-29,18:45:00,0.9236,0.9236,0.9231,0.9232,373
2010-04-29,18:50:00,0.9232,0.9237,0.9230,0.9237,381
2010-04-29,18:55:00,0.9237,0.9237,0.9232,0.9232,174
2010-04-29,19:00:00,0.9233,0.9235,0.9231,0.9232,576
2010-04-29,19:05:00,0.9232,0.9239,0.9232,0.9238,370
2010-04-29,19:10:00,0.9237,0.9239,0.9237,0.9237,274
2010-04-29,19:15:00,0.9238,0.9240,0.9237,0.9240,203
2010-04-29,19:20:00,0.9239,0.9240,0.9236,0.9237,239
2010-04-29,19:25:00,0.9237,0.9240,0.9236,0.9237,384
2010-04-29,19:30:00,0.9237,0.9238,0.9235,0.9238,494
2010-04-29,19:35:00,0.9238,0.9240,0.9237,0.9240,497
2010-04-29,19:40:00,0.9240,0.9242,0.9239,0.9240,346
2010-04-29,19:45:00,0.9239,0.9240,0.9236,0.9238,291
2010-04-29,19:50:00,0.9238,0.9238,0.9235,0.9236,203
2010-04-29,19:55:00,0.9236,0.9239,0.9236,0.9237,572
2010-04-29,20:00:00,0.9237,0.9240,0.9236,0.9239,673
2010-04-29,20:05:00,0.9239,0.9241,0.9238,0.9241,433
2010-04-29,20:10:00,0.9240,0.9244,0.9240,0.9242,591
2010-04-29,20:15:00,0.9243,0.9243,0.9242,0.9242,207
2010-04-29,20:20:00,0.9242,0.9244,0.9242,0.9244,242
2010-04-29,20:25:00,0.9243,0.9244,0.9241,0.9242,338
2010-04-29,20:30:00,0.9243,0.9247,0.9240,0.9245,1029
2010-04-29,20:35:00,0.9245,0.9248,0.9245,0.9248,642
2010-04-29,20:40:00,0.9247,0.9247,0.9245,0.9245,600
2010-04-29,20:45:00,0.9244,0.9244,0.9235,0.9238,1321
2010-04-29,20:50:00,0.9237,0.9240,0.9236,0.9239,550
2010-04-29,20:55:00,0.9239,0.9240,0.9234,0.9240,466
2010-04-29,21:00:00,0.9240,0.9242,0.9237,0.9239,739
2010-04-29,21:05:00,0.9239,0.9246,0.9239,0.9245,909
2010-04-29,21:10:00,0.9245,0.9245,0.9242,0.9243,345
2010-04-29,21:15:00,0.9242,0.9246,0.9240,0.9243,574
2010-04-29,21:20:00,0.9243,0.9247,0.9237,0.9238,703
2010-04-29,21:25:00,0.9238,0.9238,0.9228,0.9229,1103
2010-04-29,21:30:00,0.9228,0.9234,0.9228,0.9234,759
2010-04-29,21:35:00,0.9235,0.9239,0.9233,0.9236,712
2010-04-29,21:40:00,0.9237,0.9238,0.9233,0.9235,971
2010-04-29,21:45:00,0.9235,0.9241,0.9235,0.9238,1055
2010-04-29,21:50:00,0.9238,0.9240,0.9236,0.9237,727
2010-04-29,21:55:00,0.9236,0.9237,0.9228,0.9231,1016
2010-04-29,22:00:00,0.9231,0.9234,0.9228,0.9234,854
2010-04-29,22:05:00,0.9233,0.9235,0.9226,0.9229,1012
2010-04-29,22:10:00,0.9229,0.9233,0.9226,0.9232,469
2010-04-29,22:15:00,0.9231,0.9235,0.9230,0.9234,523
2010-04-29,22:20:00,0.9234,0.9241,0.9234,0.9235,804
2010-04-29,22:25:00,0.9236,0.9243,0.9236,0.9240,414
2010-04-29,22:30:00,0.9241,0.9241,0.9236,0.9238,635
2010-04-29,22:35:00,0.9237,0.9242,0.9237,0.9240,302
2010-04-29,22:40:00,0.9240,0.9241,0.9236,0.9240,644
2010-04-29,22:45:00,0.9240,0.9242,0.9238,0.9240,396
2010-04-29,22:50:00,0.9240,0.9243,0.9236,0.9236,1187
2010-04-29,22:55:00,0.9236,0.9238,0.9233,0.9233,629
2010-04-29,23:00:00,0.9233,0.9234,0.9227,0.9227,968
2010-04-29,23:05:00,0.9227,0.9228,0.9216,0.9224,1709
2010-04-29,23:10:00,0.9224,0.9228,0.9223,0.9225,500
2010-04-29,23:15:00,0.9224,0.9224,0.9211,0.9216,1356
2010-04-29,23:20:00,0.9217,0.9220,0.9212,0.9218,463
2010-04-29,23:25:00,0.9218,0.9224,0.9213,0.9224,1123
2010-04-29,23:30:00,0.9225,0.9225,0.9220,0.9224,371
2010-04-29,23:35:00,0.9224,0.9231,0.9224,0.9230,427
2010-04-29,23:40:00,0.9230,0.9231,0.9224,0.9225,379
2010-04-29,23:45:00,0.9224,0.9224,0.9218,0.9220,491
2010-04-29,23:50:00,0.9220,0.9223,0.9218,0.9221,260
2010-04-29,23:55:00,0.9221,0.9229,0.9220,0.9229,375
2010-04-30,00:00:00,0.9230,0.9236,0.9229,0.9235,613
2010-04-30,00:05:00,0.9235,0.9236,0.9232,0.9235,286
2010-04-30,00:10:00,0.9235,0.9235,0.9232,0.9234,381
2010-04-30,00:15:00,0.9234,0.9239,0.9234,0.9238,315
2010-04-30,00:20:00,0.9238,0.9241,0.9237,0.9238,449
2010-04-30,00:25:00,0.9238,0.9238,0.9229,0.9235,596
2010-04-30,00:30:00,0.9235,0.9235,0.9231,0.9235,166
2010-04-30,00:35:00,0.9234,0.9235,0.9232,0.9232,59
2010-04-30,00:40:00,0.9232,0.9240,0.9232,0.9237,208
2010-04-30,00:45:00,0.9237,0.9238,0.9234,0.9236,124
2010-04-30,00:50:00,0.9235,0.9237,0.9235,0.9236,105
2010-04-30,00:55:00,0.9235,0.9235,0.9230,0.9231,352
2010-04-30,01:00:00,0.9231,0.9234,0.9231,0.9233,90
2010-04-30,01:05:00,0.9233,0.9233,0.9230,0.9233,91
2010-04-30,01:10:00,0.9233,0.9235,0.9233,0.9234,52
2010-04-30,01:15:00,0.9234,0.9235,0.9232,0.9234,55
2010-04-30,01:20:00,0.9234,0.9236,0.9233,0.9233,94
2010-04-30,01:25:00,0.9233,0.9233,0.9231,0.9231,78
2010-04-30,01:30:00,0.9231,0.9232,0.9229,0.9232,87
2010-04-30,01:35:00,0.9231,0.9233,0.9230,0.9232,33
2010-04-30,01:40:00,0.9231,0.9233,0.9231,0.9231,80
2010-04-30,01:45:00,0.9231,0.9231,0.9229,0.9231,173
2010-04-30,01:50:00,0.9230,0.9236,0.9230,0.9233,285
2010-04-30,01:55:00,0.9234,0.9237,0.9233,0.9236,70
2010-04-30,02:00:00,0.9237,0.9240,0.9236,0.9238,325
2010-04-30,02:05:00,0.9237,0.9238,0.9236,0.9237,98
2010-04-30,02:10:00,0.9237,0.9237,0.9233,0.9234,140
2010-04-30,02:15:00,0.9235,0.9236,0.9233,0.9234,112
2010-04-30,02:20:00,0.9235,0.9236,0.9233,0.9235,99
2010-04-30,02:25:00,0.9236,0.9237,0.9234,0.9235,205
2010-04-30,02:30:00,0.9235,0.9236,0.9233,0.9235,56
2010-04-30,02:35:00,0.9234,0.9234,0.9226,0.9226,437
2010-04-30,02:40:00,0.9226,0.9227,0.9223,0.9223,334
2010-04-30,02:45:00,0.9223,0.9228,0.9223,0.9228,237
2010-04-30,02:50:00,0.9228,0.9229,0.9222,0.9226,306
2010-04-30,02:55:00,0.9226,0.9232,0.9224,0.9231,833
2010-04-30,03:00:00,0.9231,0.9232,0.9227,0.9227,600
2010-04-30,03:05:00,0.9228,0.9231,0.9228,0.9231,89
2010-04-30,03:10:00,0.9231,0.9231,0.9230,0.9230,82
2010-04-30,03:15:00,0.9229,0.9229,0.9224,0.9224,363
2010-04-30,03:20:00,0.9225,0.9225,0.9220,0.9220,351
2010-04-30,03:25:00,0.9219,0.9224,0.9217,0.9223,649
2010-04-30,03:30:00,0.9223,0.9228,0.9223,0.9227,278
2010-04-30,03:35:00,0.9227,0.9229,0.9227,0.9228,82
2010-04-30,03:40:00,0.9227,0.9230,0.9226,0.9226,200
2010-04-30,03:45:00,0.9227,0.9227,0.9225,0.9226,63
2010-04-30,03:50:00,0.9226,0.9231,0.9226,0.9231,143
2010-04-30,03:55:00,0.9231,0.9232,0.9227,0.9231,300
2010-04-30,04:00:00,0.9231,0.9232,0.9227,0.9229,193
2010-04-30,04:05:00,0.9229,0.9230,0.9227,0.9228,123
2010-04-30,04:10:00,0.9228,0.9229,0.9225,0.9227,180
2010-04-30,04:15:00,0.9227,0.9229,0.9226,0.9227,30
2010-04-30,04:20:00,0.9228,0.9230,0.9228,0.9230,13
2010-04-30,04:25:00,0.9229,0.9234,0.9229,0.9232,27
2010-04-30,04:30:00,0.9231,0.9231,0.9228,0.9229,16
2010-04-30,04:40:00,0.9228,0.9230,0.9228,0.9230,7
2010-04-30,04:45:00,0.9229,0.9232,0.9229,0.9232,2
2010-04-30,04:50:00,0.9231,0.9231,0.9229,0.9229,3
2010-04-30,04:55:00,0.9233,0.9235,0.9231,0.9231,8
2010-04-30,05:00:00,0.9230,0.9230,0.9230,0.9230,1
2010-04-30,06:00:00,0.9233,0.9235,0.9233,0.9234,8
2010-04-30,06:05:00,0.9233,0.9233,0.9229,0.9229,21
2010-04-30,06:10:00,0.9230,0.9231,0.9227,0.9229,11
2010-04-30,06:15:00,0.9227,0.9228,0.9226,0.9227,15
2010-04-30,06:20:00,0.9225,0.9229,0.9225,0.9228,6
2010-04-30,06:25:00,0.9229,0.9233,0.9229,0.9233,23
2010-04-30,06:30:00,0.9233,0.9244,0.9233,0.9243,98
2010-04-30,06:35:00,0.9244,0.9248,0.9242,0.9248,68
2010-04-30,06:40:00,0.9248,0.9259,0.9247,0.9252,318
2010-04-30,06:45:00,0.9252,0.9270,0.9252,0.9264,658
2010-04-30,06:50:00,0.9264,0.9264,0.9260,0.9262,91
2010-04-30,06:55:00,0.9262,0.9263,0.9259,0.9259,63
2010-04-30,07:00:00,0.9260,0.9260,0.9258,0.9259,47
2010-04-30,07:05:00,0.9258,0.9260,0.9258,0.9259,57
2010-04-30,07:10:00,0.9259,0.9260,0.9257,0.9260,99
2010-04-30,07:15:00,0.9258,0.9260,0.9257,0.9259,24
2010-04-30,07:20:00,0.9259,0.9259,0.9256,0.9256,51
2010-04-30,07:25:00,0.9256,0.9256,0.9255,0.9256,49
2010-04-30,07:30:00,0.9257,0.9257,0.9254,0.9254,34
2010-04-30,07:35:00,0.9255,0.9259,0.9254,0.9259,164
2010-04-30,07:40:00,0.9258,0.9258,0.9255,0.9258,106
2010-04-30,07:45:00,0.9257,0.9259,0.9256,0.9256,116
2010-04-30,07:50:00,0.9256,0.9258,0.9255,0.9256,74
2010-04-30,07:55:00,0.9255,0.9255,0.9252,0.9253,78
2010-04-30,08:00:00,0.9252,0.9253,0.9249,0.9251,136
2010-04-30,08:05:00,0.9251,0.9252,0.9251,0.9252,59
2010-04-30,08:10:00,0.9252,0.9252,0.9246,0.9248,194
2010-04-30,08:15:00,0.9248,0.9249,0.9248,0.9249,45
2010-04-30,08:20:00,0.9249,0.9250,0.9248,0.9248,80
2010-04-30,08:25:00,0.9248,0.9249,0.9247,0.9249,24
2010-04-30,08:30:00,0.9248,0.9252,0.9246,0.9251,68
2010-04-30,08:35:00,0.9251,0.9252,0.9249,0.9251,72
2010-04-30,08:40:00,0.9252,0.9252,0.9250,0.9250,33
2010-04-30,08:45:00,0.9250,0.9251,0.9249,0.9250,62
2010-04-30,08:50:00,0.9250,0.9250,0.9246,0.9249,349
2010-04-30,08:55:00,0.9249,0.9252,0.9248,0.9252,246
2010-04-30,09:00:00,0.9252,0.9258,0.9252,0.9255,215
2010-04-30,09:05:00,0.9256,0.9260,0.9256,0.9259,89
2010-04-30,09:10:00,0.9259,0.9260,0.9256,0.9258,145
2010-04-30,09:15:00,0.9259,0.9259,0.9257,0.9258,43
2010-04-30,09:20:00,0.9258,0.9260,0.9257,0.9258,202
2010-04-30,09:25:00,0.9256,0.9258,0.9255,0.9255,35
2010-04-30,09:30:00,0.9254,0.9258,0.9254,0.9257,222
2010-04-30,09:35:00,0.9257,0.9258,0.9255,0.9258,250
2010-04-30,09:40:00,0.9259,0.9261,0.9258,0.9260,48
2010-04-30,09:45:00,0.9259,0.9260,0.9253,0.9255,255
2010-04-30,09:50:00,0.9257,0.9257,0.9251,0.9252,53
2010-04-30,09:55:00,0.9253,0.9254,0.9252,0.9252,52
2010-04-30,10:00:00,0.9251,0.9252,0.9248,0.9249,134
2010-04-30,10:05:00,0.9249,0.9250,0.9248,0.9249,135
2010-04-30,10:10:00,0.9249,0.9249,0.9247,0.9248,58
2010-04-30,10:15:00,0.9248,0.9250,0.9247,0.9248,72
2010-04-30,10:20:00,0.9249,0.9252,0.9249,0.9252,47
2010-04-30,10:25:00,0.9252,0.9253,0.9249,0.9251,92
2010-04-30,10:30:00,0.9252,0.9253,0.9251,0.9251,184
2010-04-30,10:35:00,0.9251,0.9252,0.9249,0.9249,64
2010-04-30,10:40:00,0.9250,0.9253,0.9250,0.9253,92
2010-04-30,10:45:00,0.9252,0.9255,0.9252,0.9254,74
2010-04-30,10:50:00,0.9253,0.9255,0.9253,0.9254,114
2010-04-30,10:55:00,0.9254,0.9254,0.9253,0.9253,119
2010-04-30,11:00:00,0.9253,0.9255,0.9253,0.9255,92
2010-04-30,11:05:00,0.9256,0.9256,0.9253,0.9254,59
2010-04-30,11:10:00,0.9255,0.9259,0.9255,0.9259,75
2010-04-30,11:15:00,0.9258,0.9258,0.9256,0.9258,98
2010-04-30,11:20:00,0.9256,0.9258,0.9255,0.9258,73
2010-04-30,11:25:00,0.9257,0.9257,0.9253,0.9256,155
2010-04-30,11:30:00,0.9254,0.9254,0.9254,0.9254,4
2010-04-30,11:35:00,0.9255,0.9257,0.9255,0.9256,66
2010-04-30,11:40:00,0.9256,0.9260,0.9256,0.9259,140
2010-04-30,11:45:00,0.9259,0.9262,0.9258,0.9260,109
2010-04-30,11:50:00,0.9259,0.9260,0.9257,0.9259,182
2010-04-30,11:55:00,0.9259,0.9266,0.9258,0.9264,346
2010-04-30,12:00:00,0.9263,0.9265,0.9261,0.9264,126
2010-04-30,12:05:00,0.9264,0.9265,0.9262,0.9262,66
2010-04-30,12:10:00,0.9262,0.9263,0.9261,0.9261,59
2010-04-30,12:15:00,0.9261,0.9263,0.9261,0.9263,36
2010-04-30,12:20:00,0.9263,0.9263,0.9260,0.9260,107
2010-04-30,12:25:00,0.9261,0.9263,0.9260,0.9263,50
2010-04-30,12:30:00,0.9262,0.9263,0.9259,0.9260,32
2010-04-30,12:35:00,0.9260,0.9261,0.9259,0.9259,48
2010-04-30,12:40:00,0.9259,0.9260,0.9258,0.9258,86
2010-04-30,12:45:00,0.9258,0.9258,0.9254,0.9254,183
2010-04-30,12:50:00,0.9255,0.9256,0.9254,0.9256,107
2010-04-30,12:55:00,0.9256,0.9256,0.9252,0.9256,41
2010-04-30,13:00:00,0.9255,0.9257,0.9254,0.9254,29
2010-04-30,13:05:00,0.9253,0.9253,0.9250,0.9253,46
2010-04-30,13:10:00,0.9253,0.9253,0.9248,0.9249,101
2010-04-30,13:15:00,0.9250,0.9250,0.9247,0.9250,44
2010-04-30,13:20:00,0.9250,0.9252,0.9249,0.9251,39
2010-04-30,13:25:00,0.9251,0.9254,0.9249,0.9253,85
2010-04-30,13:30:00,0.9253,0.9257,0.9253,0.9253,78
2010-04-30,13:35:00,0.9253,0.9254,0.9249,0.9250,205
2010-04-30,13:40:00,0.9250,0.9255,0.9250,0.9255,85
2010-04-30,13:45:00,0.9253,0.9256,0.9253,0.9256,25
2010-04-30,13:50:00,0.9257,0.9258,0.9255,0.9255,121
2010-04-30,13:55:00,0.9256,0.9258,0.9254,0.9255,297
2010-04-30,14:00:00,0.9254,0.9262,0.9254,0.9261,364
2010-04-30,14:05:00,0.9262,0.9263,0.9260,0.9260,295
2010-04-30,14:10:00,0.9260,0.9263,0.9258,0.9263,613
2010-04-30,14:15:00,0.9262,0.9262,0.9260,0.9260,142
2010-04-30,14:20:00,0.9260,0.9262,0.9258,0.9262,100
2010-04-30,14:25:00,0.9263,0.9266,0.9262,0.9265,105
2010-04-30,14:30:00,0.9265,0.9268,0.9264,0.9267,173
2010-04-30,14:35:00,0.9266,0.9272,0.9266,0.9271,518
2010-04-30,14:40:00,0.9271,0.9272,0.9269,0.9270,254
2010-04-30,14:45:00,0.9269,0.9271,0.9268,0.9269,203
2010-04-30,14:50:00,0.9269,0.9273,0.9269,0.9271,407
2010-04-30,14:55:00,0.9271,0.9273,0.9270,0.9273,227
2010-04-30,15:00:00,0.9273,0.9273,0.9267,0.9268,1152
2010-04-30,15:05:00,0.9268,0.9272,0.9268,0.9271,493
2010-04-30,15:10:00,0.9270,0.9271,0.9267,0.9271,546
2010-04-30,15:15:00,0.9271,0.9271,0.9262,0.9262,380
2010-04-30,15:20:00,0.9263,0.9266,0.9261,0.9265,476
2010-04-30,15:25:00,0.9265,0.9268,0.9265,0.9265,319
2010-04-30,15:30:00,0.9265,0.9266,0.9262,0.9264,305
2010-04-30,15:35:00,0.9264,0.9266,0.9261,0.9262,233
2010-04-30,15:40:00,0.9261,0.9267,0.9260,0.9266,411
2010-04-30,15:45:00,0.9267,0.9268,0.9262,0.9263,402
2010-04-30,15:50:00,0.9263,0.9266,0.9263,0.9266,143
2010-04-30,15:55:00,0.9266,0.9268,0.9264,0.9267,319
2010-04-30,16:00:00,0.9267,0.9269,0.9265,0.9268,448
2010-04-30,16:05:00,0.9268,0.9268,0.9265,0.9268,582
2010-04-30,16:10:00,0.9268,0.9271,0.9267,0.9269,547
2010-04-30,16:15:00,0.9268,0.9269,0.9265,0.9269,205
2010-04-30,16:20:00,0.9270,0.9271,0.9268,0.9269,140
2010-04-30,16:25:00,0.9268,0.9269,0.9264,0.9264,189
2010-04-30,16:30:00,0.9264,0.9266,0.9260,0.9263,424
2010-04-30,16:35:00,0.9263,0.9270,0.9261,0.9269,388
2010-04-30,16:40:00,0.9269,0.9269,0.9267,0.9268,195
2010-04-30,16:45:00,0.9269,0.9271,0.9269,0.9270,254
2010-04-30,16:50:00,0.9270,0.9273,0.9269,0.9272,259
2010-04-30,16:55:00,0.9271,0.9272,0.9268,0.9270,184
2010-04-30,17:00:00,0.9269,0.9271,0.9267,0.9268,254
2010-04-30,17:05:00,0.9268,0.9269,0.9267,0.9268,67
2010-04-30,17:10:00,0.9268,0.9268,0.9264,0.9267,147
2010-04-30,17:15:00,0.9267,0.9268,0.9267,0.9268,49
2010-04-30,17:20:00,0.9267,0.9269,0.9266,0.9267,147
2010-04-30,17:25:00,0.9267,0.9269,0.9263,0.9269,238
2010-04-30,17:30:00,0.9268,0.9270,0.9268,0.9268,399
2010-04-30,17:35:00,0.9267,0.9268,0.9261,0.9263,381
2010-04-30,17:40:00,0.9262,0.9267,0.9260,0.9266,257
2010-04-30,17:45:00,0.9266,0.9278,0.9266,0.9277,503
2010-04-30,17:50:00,0.9277,0.9278,0.9272,0.9275,342
2010-04-30,17:55:00,0.9276,0.9277,0.9272,0.9274,232
2010-04-30,18:00:00,0.9274,0.9275,0.9272,0.9272,116
2010-04-30,18:05:00,0.9273,0.9274,0.9271,0.9272,133
2010-04-30,18:10:00,0.9272,0.9273,0.9266,0.9267,299
2010-04-30,18:15:00,0.9267,0.9267,0.9263,0.9265,157
2010-04-30,18:20:00,0.9265,0.9265,0.9262,0.9265,285
2010-04-30,18:25:00,0.9264,0.9264,0.9260,0.9260,410
2010-04-30,18:30:00,0.9259,0.9260,0.9258,0.9259,137
2010-04-30,18:35:00,0.9259,0.9260,0.9258,0.9260,156
2010-04-30,18:40:00,0.9260,0.9263,0.9258,0.9262,156
2010-04-30,18:45:00,0.9261,0.9262,0.9259,0.9260,309
2010-04-30,18:50:00,0.9261,0.9261,0.9258,0.9258,127
2010-04-30,18:55:00,0.9258,0.9259,0.9255,0.9259,188
2010-04-30,19:00:00,0.9260,0.9264,0.9258,0.9263,278
2010-04-30,19:05:00,0.9264,0.9266,0.9262,0.9265,243
2010-04-30,19:10:00,0.9265,0.9271,0.9265,0.9271,194
2010-04-30,19:15:00,0.9272,0.9273,0.9268,0.9269,191
2010-04-30,19:20:00,0.9270,0.9272,0.9270,0.9271,215
2010-04-30,19:25:00,0.9271,0.9273,0.9271,0.9273,126
2010-04-30,19:30:00,0.9274,0.9275,0.9272,0.9272,127
2010-04-30,19:35:00,0.9272,0.9274,0.9270,0.9271,221
2010-04-30,19:40:00,0.9271,0.9271,0.9269,0.9269,95
2010-04-30,19:45:00,0.9269,0.9271,0.9268,0.9269,124
2010-04-30,19:50:00,0.9269,0.9274,0.9269,0.9274,237
2010-04-30,19:55:00,0.9274,0.9275,0.9269,0.9271,370
2010-04-30,20:00:00,0.9271,0.9272,0.9269,0.9271,266
2010-04-30,20:05:00,0.9271,0.9274,0.9270,0.9274,306
2010-04-30,20:10:00,0.9273,0.9275,0.9268,0.9273,562
2010-04-30,20:15:00,0.9273,0.9275,0.9271,0.9271,437
2010-04-30,20:20:00,0.9271,0.9272,0.9269,0.9271,563
2010-04-30,20:25:00,0.9271,0.9273,0.9266,0.9269,391
2010-04-30,20:30:00,0.9267,0.9273,0.9265,0.9271,714
2010-04-30,20:35:00,0.9271,0.9275,0.9266,0.9275,534
2010-04-30,20:40:00,0.9275,0.9279,0.9273,0.9275,826
2010-04-30,20:45:00,0.9275,0.9278,0.9273,0.9277,915
2010-04-30,20:50:00,0.9276,0.9278,0.9272,0.9272,580
2010-04-30,20:55:00,0.9272,0.9277,0.9271,0.9274,889
2010-04-30,21:00:00,0.9274,0.9274,0.9269,0.9272,596
2010-04-30,21:05:00,0.9271,0.9276,0.9271,0.9275,261
2010-04-30,21:10:00,0.9275,0.9278,0.9275,0.9276,856
2010-04-30,21:15:00,0.9276,0.9278,0.9274,0.9277,996
2010-04-30,21:20:00,0.9277,0.9278,0.9274,0.9277,439
2010-04-30,21:25:00,0.9277,0.9280,0.9276,0.9279,472
2010-04-30,21:30:00,0.9279,0.9280,0.9270,0.9274,1309
2010-04-30,21:35:00,0.9274,0.9276,0.9266,0.9268,916
2010-04-30,21:40:00,0.9268,0.9275,0.9265,0.9271,1384
2010-04-30,21:45:00,0.9272,0.9277,0.9269,0.9273,703
2010-04-30,21:50:00,0.9273,0.9273,0.9264,0.9268,695
2010-04-30,21:55:00,0.9268,0.9269,0.9252,0.9253,1535
2010-04-30,22:00:00,0.9254,0.9258,0.9233,0.9233,2697
2010-04-30,22:05:00,0.9233,0.9249,0.9232,0.9245,2999
2010-04-30,22:10:00,0.9245,0.9253,0.9243,0.9245,1114
2010-04-30,22:15:00,0.9245,0.9250,0.9238,0.9240,2720
2010-04-30,22:20:00,0.9240,0.9256,0.9239,0.9252,1107
2010-04-30,22:25:00,0.9252,0.9259,0.9248,0.9254,956
2010-04-30,22:30:00,0.9255,0.9256,0.9251,0.9255,1263
2010-04-30,22:35:00,0.9254,0.9256,0.9248,0.9255,1634
2010-04-30,22:40:00,0.9255,0.9255,0.9248,0.9250,1087
2010-04-30,22:45:00,0.9250,0.9258,0.9248,0.9255,1897
2010-04-30,22:50:00,0.9255,0.9258,0.9246,0.9248,994
2010-04-30,22:55:00,0.9249,0.9266,0.9247,0.9265,3750
2010-04-30,23:00:00,0.9265,0.9266,0.9253,0.9255,2832
2010-04-30,23:05:00,0.9255,0.9255,0.9247,0.9251,1675
2010-04-30,23:10:00,0.9251,0.9257,0.9249,0.9257,794
2010-04-30,23:15:00,0.9258,0.9264,0.9252,0.9261,1789
2010-04-30,23:20:00,0.9261,0.9262,0.9256,0.9261,732
2010-04-30,23:25:00,0.9261,0.9263,0.9258,0.9261,714
2010-04-30,23:30:00,0.9261,0.9267,0.9260,0.9265,733
2010-04-30,23:35:00,0.9265,0.9269,0.9261,0.9265,1309
2010-04-30,23:40:00,0.9266,0.9267,0.9261,0.9261,858
2010-04-30,23:45:00,0.9262,0.9264,0.9260,0.9262,337
2010-04-30,23:50:00,0.9262,0.9263,0.9258,0.9259,805
2010-04-30,23:55:00,0.9259,0.9263,0.9259,0.9261,597
2010-05-01,00:00:00,0.9261,0.9262,0.9252,0.9254,507
2010-05-01,00:05:00,0.9255,0.9255,0.9247,0.9248,458
2010-05-01,00:10:00,0.9248,0.9249,0.9241,0.9245,664
2010-05-01,00:15:00,0.9247,0.9247,0.9236,0.9239,1102
2010-05-01,00:20:00,0.9238,0.9238,0.9231,0.9234,1231
2010-05-01,00:25:00,0.9234,0.9241,0.9234,0.9237,599
2010-05-01,00:30:00,0.9237,0.9239,0.9235,0.9236,396
2010-05-01,00:35:00,0.9236,0.9238,0.9229,0.9230,825
2010-05-01,00:40:00,0.9228,0.9237,0.9228,0.9236,1098
2010-05-01,00:45:00,0.9235,0.9238,0.9232,0.9232,324
2010-05-01,00:50:00,0.9233,0.9233,0.9221,0.9221,1368
2010-05-01,00:55:00,0.9222,0.9222,0.9219,0.9221,790
2010-05-01,01:00:00,0.9221,0.9224,0.9220,0.9224,363
2010-05-01,01:05:00,0.9223,0.9225,0.9216,0.9219,647
2010-05-01,01:10:00,0.9218,0.9218,0.9204,0.9210,2118
2010-05-01,01:15:00,0.9210,0.9221,0.9210,0.9220,751
2010-05-01,01:20:00,0.9220,0.9222,0.9218,0.9221,833
2010-05-01,01:25:00,0.9221,0.9227,0.9221,0.9226,602
2010-05-01,01:30:00,0.9226,0.9226,0.9222,0.9224,333
2010-05-01,01:35:00,0.9224,0.9225,0.9221,0.9224,297
2010-05-01,01:40:00,0.9225,0.9229,0.9225,0.9227,324
2010-05-01,01:45:00,0.9227,0.9231,0.9223,0.9224,403
2010-05-01,01:50:00,0.9224,0.9225,0.9221,0.9221,224
2010-05-01,01:55:00,0.9222,0.9222,0.9219,0.9220,343
2010-05-01,02:00:00,0.9219,0.9220,0.9216,0.9218,408
2010-05-01,02:05:00,0.9217,0.9221,0.9215,0.9220,307
2010-05-01,02:10:00,0.9220,0.9229,0.9216,0.9229,419
2010-05-01,02:15:00,0.9229,0.9234,0.9229,0.9232,783
2010-05-01,02:20:00,0.9232,0.9232,0.9226,0.9228,231
2010-05-01,02:25:00,0.9227,0.9230,0.9223,0.9224,277
2010-05-01,02:30:00,0.9224,0.9224,0.9220,0.9221,201
2010-05-01,02:35:00,0.9221,0.9221,0.9208,0.9208,811
2010-05-01,02:40:00,0.9209,0.9211,0.9207,0.9211,670
2010-05-01,02:45:00,0.9211,0.9214,0.9210,0.9214,405
2010-05-01,02:50:00,0.9214,0.9216,0.9210,0.9211,607
2010-05-01,02:55:00,0.9211,0.9211,0.9203,0.9203,844
2010-05-01,03:00:00,0.9203,0.9208,0.9201,0.9208,637
2010-05-01,03:05:00,0.9207,0.9209,0.9204,0.9208,602
2010-05-01,03:10:00,0.9207,0.9219,0.9207,0.9218,780
2010-05-01,03:15:00,0.9217,0.9218,0.9214,0.9214,277
2010-05-01,03:20:00,0.9214,0.9214,0.9212,0.9212,211
2010-05-01,03:25:00,0.9211,0.9212,0.9208,0.9210,116
2010-05-01,03:30:00,0.9210,0.9211,0.9209,0.9210,59
2010-05-01,03:35:00,0.9210,0.9213,0.9204,0.9207,740
2010-05-01,03:40:00,0.9207,0.9209,0.9205,0.9208,340
2010-05-01,03:45:00,0.9208,0.9208,0.9203,0.9204,310
2010-05-01,03:50:00,0.9204,0.9209,0.9203,0.9207,431
2010-05-01,03:55:00,0.9207,0.9213,0.9207,0.9207,715
2010-05-01,04:00:00,0.9207,0.9207,0.9195,0.9197,576
2010-05-01,04:05:00,0.9197,0.9201,0.9196,0.9199,137
2010-05-01,04:10:00,0.9199,0.9200,0.9191,0.9196,236
2010-05-01,04:15:00,0.9194,0.9198,0.9193,0.9198,22
2010-05-01,04:20:00,0.9196,0.9199,0.9196,0.9197,9
2010-05-01,04:25:00,0.9197,0.9200,0.9196,0.9198,13
2010-05-01,04:30:00,0.9199,0.9200,0.9199,0.9200,29
2010-05-01,04:35:00,0.9200,0.9200,0.9197,0.9200,10
2010-05-01,04:40:00,0.9200,0.9200,0.9197,0.9197,13
2010-05-01,04:45:00,0.9201,0.9208,0.9198,0.9205,44
2010-05-01,04:50:00,0.9202,0.9202,0.9198,0.9198,31
2010-05-01,04:55:00,0.9197,0.9201,0.9196,0.9200,18
2010-05-01,05:00:00,0.9205,0.9205,0.9205,0.9205,1
2010-05-03,06:00:00,0.9190,0.9190,0.9183,0.9184,299
2010-05-03,06:05:00,0.9185,0.9189,0.9185,0.9189,45
2010-05-03,06:10:00,0.9189,0.9195,0.9188,0.9195,73
2010-05-03,06:15:00,0.9196,0.9202,0.9195,0.9202,117
2010-05-03,06:20:00,0.9202,0.9202,0.9198,0.9201,49
2010-05-03,06:25:00,0.9200,0.9201,0.9198,0.9200,46
2010-05-03,06:30:00,0.9202,0.9202,0.9200,0.9200,27
2010-05-03,06:35:00,0.9201,0.9201,0.9198,0.9199,12
2010-05-03,06:40:00,0.9201,0.9202,0.9198,0.9202,32
2010-05-03,06:45:00,0.9202,0.9202,0.9200,0.9201,11
2010-05-03,06:50:00,0.9202,0.9204,0.9201,0.9201,28
2010-05-03,06:55:00,0.9202,0.9203,0.9200,0.9201,36
2010-05-03,07:00:00,0.9201,0.9201,0.9201,0.9201,12
2010-05-03,07:05:00,0.9201,0.9201,0.9199,0.9199,22
2010-05-03,07:10:00,0.9198,0.9201,0.9198,0.9200,108
2010-05-03,07:15:00,0.9199,0.9202,0.9199,0.9200,81
2010-05-03,07:20:00,0.9200,0.9203,0.9200,0.9201,78
2010-05-03,07:25:00,0.9203,0.9203,0.9200,0.9201,14
2010-05-03,07:30:00,0.9201,0.9212,0.9201,0.9210,153
2010-05-03,07:35:00,0.9210,0.9210,0.9209,0.9210,127
2010-05-03,07:40:00,0.9214,0.9215,0.9212,0.9213,67
2010-05-03,07:45:00,0.9213,0.9214,0.9212,0.9213,91
2010-05-03,07:50:00,0.9213,0.9218,0.9213,0.9217,123
2010-05-03,07:55:00,0.9215,0.9215,0.9211,0.9211,76
2010-05-03,08:00:00,0.9212,0.9215,0.9210,0.9214,220
2010-05-03,08:05:00,0.9215,0.9219,0.9214,0.9216,294
2010-05-03,08:10:00,0.9217,0.9217,0.9210,0.9211,267
2010-05-03,08:15:00,0.9211,0.9214,0.9211,0.9213,204
2010-05-03,08:20:00,0.9214,0.9219,0.9214,0.9217,168
2010-05-03,08:25:00,0.9217,0.9218,0.9214,0.9217,91
2010-05-03,08:30:00,0.9216,0.9216,0.9213,0.9214,182
2010-05-03,08:35:00,0.9213,0.9216,0.9209,0.9210,239
2010-05-03,08:40:00,0.9210,0.9211,0.9207,0.9208,233
2010-05-03,08:45:00,0.9208,0.9211,0.9207,0.9209,216
2010-05-03,08:50:00,0.9210,0.9211,0.9202,0.9204,218
2010-05-03,08:55:00,0.9203,0.9204,0.9201,0.9203,403
2010-05-03,09:00:00,0.9203,0.9212,0.9203,0.9211,137
2010-05-03,09:05:00,0.9212,0.9214,0.9209,0.9212,174
2010-05-03,09:10:00,0.9212,0.9215,0.9212,0.9213,194
2010-05-03,09:15:00,0.9214,0.9216,0.9212,0.9212,85
2010-05-03,09:20:00,0.9212,0.9214,0.9208,0.9210,299
2010-05-03,09:25:00,0.9210,0.9212,0.9206,0.9207,495
2010-05-03,09:30:00,0.9207,0.9211,0.9201,0.9201,363
2010-05-03,09:35:00,0.9202,0.9205,0.9201,0.9202,99
2010-05-03,09:40:00,0.9202,0.9203,0.9200,0.9201,262
2010-05-03,09:45:00,0.9200,0.9204,0.9200,0.9202,215
2010-05-03,09:50:00,0.9202,0.9207,0.9200,0.9207,268
2010-05-03,09:55:00,0.9207,0.9209,0.9203,0.9204,103
2010-05-03,10:00:00,0.9205,0.9206,0.9204,0.9205,186
2010-05-03,10:05:00,0.9205,0.9207,0.9205,0.9206,174
2010-05-03,10:10:00,0.9205,0.9205,0.9202,0.9203,64
2010-05-03,10:15:00,0.9204,0.9208,0.9204,0.9204,95
2010-05-03,10:20:00,0.9204,0.9204,0.9202,0.9203,69
2010-05-03,10:25:00,0.9204,0.9209,0.9204,0.9209,119
2010-05-03,10:30:00,0.9210,0.9213,0.9210,0.9211,96
2010-05-03,10:35:00,0.9210,0.9210,0.9209,0.9209,26
2010-05-03,10:40:00,0.9208,0.9210,0.9207,0.9208,46
2010-05-03,10:45:00,0.9207,0.9208,0.9203,0.9203,101
2010-05-03,10:50:00,0.9203,0.9204,0.9202,0.9204,36
2010-05-03,10:55:00,0.9203,0.9204,0.9203,0.9204,81
2010-05-03,11:00:00,0.9204,0.9205,0.9204,0.9204,81
2010-05-03,11:05:00,0.9205,0.9205,0.9203,0.9204,88
2010-05-03,11:10:00,0.9204,0.9205,0.9203,0.9205,59
2010-05-03,11:15:00,0.9206,0.9206,0.9202,0.9202,55
2010-05-03,11:20:00,0.9203,0.9203,0.9201,0.9202,187
2010-05-03,11:25:00,0.9202,0.9202,0.9199,0.9199,40
2010-05-03,11:30:00,0.9199,0.9199,0.9197,0.9198,158
2010-05-03,11:35:00,0.9197,0.9197,0.9195,0.9196,192
2010-05-03,11:40:00,0.9195,0.9205,0.9195,0.9202,231
2010-05-03,11:45:00,0.9202,0.9204,0.9201,0.9201,83
2010-05-03,11:50:00,0.9201,0.9201,0.9195,0.9196,96
2010-05-03,11:55:00,0.9195,0.9197,0.9193,0.9197,249
2010-05-03,12:00:00,0.9197,0.9198,0.9190,0.9191,344
2010-05-03,12:05:00,0.9190,0.9191,0.9187,0.9191,239
2010-05-03,12:10:00,0.9192,0.9195,0.9192,0.9193,62
2010-05-03,12:15:00,0.9193,0.9194,0.9193,0.9194,14
2010-05-03,12:20:00,0.9194,0.9195,0.9189,0.9194,181
2010-05-03,12:25:00,0.9194,0.9195,0.9192,0.9192,22
2010-05-03,12:30:00,0.9191,0.9192,0.9189,0.9189,40
2010-05-03,12:35:00,0.9189,0.9192,0.9188,0.9191,144
2010-05-03,12:40:00,0.9192,0.9196,0.9192,0.9193,260
2010-05-03,12:45:00,0.9193,0.9194,0.9193,0.9194,3
2010-05-03,12:50:00,0.9194,0.9195,0.9192,0.9193,65
2010-05-03,12:55:00,0.9191,0.9192,0.9190,0.9192,37
2010-05-03,13:00:00,0.9193,0.9199,0.9193,0.9197,174
2010-05-03,13:05:00,0.9197,0.9198,0.9196,0.9198,48
2010-05-03,13:10:00,0.9198,0.9198,0.9196,0.9197,42
2010-05-03,13:15:00,0.9198,0.9199,0.9198,0.9198,68
2010-05-03,13:20:00,0.9199,0.9200,0.9198,0.9199,12
2010-05-03,13:25:00,0.9199,0.9203,0.9198,0.9203,190
2010-05-03,13:30:00,0.9201,0.9204,0.9201,0.9203,114
2010-05-03,13:35:00,0.9203,0.9207,0.9203,0.9207,209
2010-05-03,13:40:00,0.9207,0.9207,0.9205,0.9207,95
2010-05-03,13:45:00,0.9207,0.9210,0.9207,0.9208,46
2010-05-03,13:50:00,0.9209,0.9209,0.9206,0.9206,63
2010-05-03,13:55:00,0.9206,0.9206,0.9204,0.9205,53
2010-05-03,14:00:00,0.9204,0.9209,0.9204,0.9207,87
2010-05-03,14:05:00,0.9207,0.9210,0.9207,0.9210,53
2010-05-03,14:10:00,0.9210,0.9216,0.9210,0.9212,175
2010-05-03,14:15:00,0.9212,0.9215,0.9212,0.9214,52
2010-05-03,14:20:00,0.9214,0.9217,0.9211,0.9211,89
2010-05-03,14:25:00,0.9211,0.9213,0.9210,0.9212,37
2010-05-03,14:30:00,0.9211,0.9219,0.9211,0.9218,373
2010-05-03,14:35:00,0.9218,0.9220,0.9217,0.9217,99
2010-05-03,14:40:00,0.9218,0.9224,0.9216,0.9223,353
2010-05-03,14:45:00,0.9223,0.9225,0.9221,0.9222,443
2010-05-03,14:50:00,0.9222,0.9224,0.9217,0.9218,530
2010-05-03,14:55:00,0.9219,0.9219,0.9215,0.9215,388
2010-05-03,15:00:00,0.9215,0.9220,0.9213,0.9214,653
2010-05-03,15:05:00,0.9215,0.9222,0.9214,0.9217,570
2010-05-03,15:10:00,0.9216,0.9218,0.9211,0.9214,539
2010-05-03,15:15:00,0.9214,0.9218,0.9213,0.9218,901
2010-05-03,15:20:00,0.9218,0.9219,0.9216,0.9218,180
2010-05-03,15:25:00,0.9218,0.9218,0.9211,0.9212,200
2010-05-03,15:30:00,0.9212,0.9216,0.9212,0.9215,260
2010-05-03,15:35:00,0.9215,0.9220,0.9215,0.9217,169
2010-05-03,15:40:00,0.9216,0.9222,0.9212,0.9220,316
2010-05-03,15:45:00,0.9220,0.9222,0.9219,0.9221,176
2010-05-03,15:50:00,0.9221,0.9223,0.9221,0.9222,87
2010-05-03,15:55:00,0.9222,0.9225,0.9221,0.9224,147
2010-05-03,16:00:00,0.9223,0.9225,0.9222,0.9222,144
2010-05-03,16:05:00,0.9223,0.9224,0.9223,0.9224,36
2010-05-03,16:10:00,0.9224,0.9225,0.9223,0.9223,113
2010-05-03,16:15:00,0.9222,0.9224,0.9221,0.9223,51
2010-05-03,16:20:00,0.9224,0.9225,0.9224,0.9224,59
2010-05-03,16:25:00,0.9224,0.9225,0.9222,0.9225,58
2010-05-03,16:30:00,0.9224,0.9230,0.9224,0.9228,218
2010-05-03,16:35:00,0.9227,0.9227,0.9224,0.9225,146
2010-05-03,16:40:00,0.9224,0.9226,0.9217,0.9218,321
2010-05-03,16:45:00,0.9219,0.9219,0.9217,0.9219,58
2010-05-03,16:50:00,0.9219,0.9219,0.9216,0.9217,94
2010-05-03,16:55:00,0.9218,0.9219,0.9214,0.9216,249
2010-05-03,17:00:00,0.9214,0.9216,0.9213,0.9215,185
2010-05-03,17:05:00,0.9216,0.9219,0.9216,0.9218,124
2010-05-03,17:10:00,0.9217,0.9221,0.9217,0.9220,124
2010-05-03,17:15:00,0.9220,0.9220,0.9215,0.9215,210
2010-05-03,17:20:00,0.9215,0.9217,0.9211,0.9212,176
2010-05-03,17:25:00,0.9213,0.9213,0.9209,0.9211,80
2010-05-03,17:30:00,0.9211,0.9215,0.9210,0.9214,111
2010-05-03,17:35:00,0.9213,0.9221,0.9213,0.9220,663
2010-05-03,17:40:00,0.9219,0.9219,0.9216,0.9216,97
2010-05-03,17:45:00,0.9217,0.9219,0.9217,0.9217,26
2010-05-03,17:50:00,0.9218,0.9218,0.9217,0.9217,10
2010-05-03,17:55:00,0.9217,0.9218,0.9217,0.9218,42
2010-05-03,18:00:00,0.9218,0.9223,0.9217,0.9221,235
2010-05-03,18:05:00,0.9221,0.9223,0.9220,0.9221,88
2010-05-03,18:10:00,0.9220,0.9221,0.9219,0.9220,97
2010-05-03,18:15:00,0.9220,0.9220,0.9218,0.9220,266
2010-05-03,18:20:00,0.9221,0.9221,0.9219,0.9220,56
2010-05-03,18:25:00,0.9220,0.9220,0.9220,0.9220,37
2010-05-03,18:30:00,0.9220,0.9223,0.9220,0.9222,62
2010-05-03,18:35:00,0.9222,0.9222,0.9220,0.9221,31
2010-05-03,18:40:00,0.9220,0.9221,0.9218,0.9219,162
2010-05-03,18:45:00,0.9219,0.9221,0.9218,0.9221,87
2010-05-03,18:50:00,0.9221,0.9221,0.9218,0.9220,127
2010-05-03,18:55:00,0.9221,0.9222,0.9220,0.9221,158
2010-05-03,19:00:00,0.9222,0.9224,0.9221,0.9223,216
2010-05-03,19:05:00,0.9223,0.9228,0.9223,0.9226,441
2010-05-03,19:10:00,0.9226,0.9226,0.9225,0.9226,62
2010-05-03,19:15:00,0.9225,0.9226,0.9225,0.9225,22
2010-05-03,19:20:00,0.9225,0.9227,0.9224,0.9224,138
2010-05-03,19:25:00,0.9224,0.9227,0.9224,0.9225,212
2010-05-03,19:30:00,0.9225,0.9229,0.9224,0.9228,152
2010-05-03,19:35:00,0.9228,0.9228,0.9224,0.9226,97
2010-05-03,19:40:00,0.9226,0.9226,0.9223,0.9224,59
2010-05-03,19:45:00,0.9224,0.9225,0.9223,0.9223,119
2010-05-03,19:50:00,0.9222,0.9222,0.9218,0.9219,195
2010-05-03,19:55:00,0.9220,0.9221,0.9219,0.9220,86
2010-05-03,20:00:00,0.9221,0.9223,0.9220,0.9220,115
2010-05-03,20:05:00,0.9222,0.9223,0.9220,0.9220,225
2010-05-03,20:10:00,0.9220,0.9222,0.9220,0.9221,107
2010-05-03,20:15:00,0.9221,0.9222,0.9220,0.9221,163
2010-05-03,20:20:00,0.9220,0.9222,0.9220,0.9222,399
2010-05-03,20:25:00,0.9222,0.9230,0.9221,0.9226,1008
2010-05-03,20:30:00,0.9226,0.9227,0.9221,0.9222,566
2010-05-03,20:35:00,0.9222,0.9222,0.9220,0.9221,148
2010-05-03,20:40:00,0.9221,0.9223,0.9220,0.9221,385
2010-05-03,20:45:00,0.9221,0.9222,0.9219,0.9220,248
2010-05-03,20:50:00,0.9219,0.9219,0.9213,0.9215,441
2010-05-03,20:55:00,0.9215,0.9216,0.9212,0.9215,295
2010-05-03,21:00:00,0.9215,0.9215,0.9210,0.9213,561
2010-05-03,21:05:00,0.9213,0.9219,0.9213,0.9219,591
2010-05-03,21:10:00,0.9219,0.9222,0.9218,0.9220,287
2010-05-03,21:15:00,0.9221,0.9221,0.9218,0.9220,301
2010-05-03,21:20:00,0.9220,0.9221,0.9216,0.9216,611
2010-05-03,21:25:00,0.9217,0.9218,0.9214,0.9215,238
2010-05-03,21:30:00,0.9215,0.9225,0.9215,0.9218,1297
2010-05-03,21:35:00,0.9219,0.9230,0.9219,0.9224,1012
2010-05-03,21:40:00,0.9224,0.9224,0.9221,0.9223,534
2010-05-03,21:45:00,0.9223,0.9224,0.9219,0.9222,825
2010-05-03,21:50:00,0.9222,0.9226,0.9220,0.9226,307
2010-05-03,21:55:00,0.9225,0.9225,0.9219,0.9219,600
2010-05-03,22:00:00,0.9219,0.9221,0.9214,0.9221,878
2010-05-03,22:05:00,0.9220,0.9222,0.9215,0.9218,593
2010-05-03,22:10:00,0.9219,0.9225,0.9219,0.9225,383
2010-05-03,22:15:00,0.9225,0.9225,0.9223,0.9224,332
2010-05-03,22:20:00,0.9224,0.9230,0.9224,0.9225,1064
2010-05-03,22:25:00,0.9225,0.9225,0.9217,0.9220,587
2010-05-03,22:30:00,0.9220,0.9220,0.9205,0.9207,1136
2010-05-03,22:35:00,0.9206,0.9207,0.9191,0.9198,1983
2010-05-03,22:40:00,0.9198,0.9201,0.9197,0.9198,426
2010-05-03,22:45:00,0.9198,0.9198,0.9191,0.9194,859
2010-05-03,22:50:00,0.9194,0.9195,0.9183,0.9189,1444
2010-05-03,22:55:00,0.9188,0.9197,0.9188,0.9197,1557
2010-05-03,23:00:00,0.9197,0.9201,0.9195,0.9200,574
2010-05-03,23:05:00,0.9199,0.9201,0.9193,0.9197,412
2010-05-03,23:10:00,0.9197,0.9203,0.9197,0.9201,694
2010-05-03,23:15:00,0.9201,0.9206,0.9200,0.9203,564
2010-05-03,23:20:00,0.9203,0.9211,0.9203,0.9208,646
2010-05-03,23:25:00,0.9208,0.9210,0.9205,0.9207,303
2010-05-03,23:30:00,0.9206,0.9208,0.9203,0.9204,435
2010-05-03,23:35:00,0.9204,0.9205,0.9201,0.9202,195
2010-05-03,23:40:00,0.9202,0.9202,0.9196,0.9198,358
2010-05-03,23:45:00,0.9199,0.9204,0.9199,0.9204,129
2010-05-03,23:50:00,0.9203,0.9208,0.9203,0.9205,232
2010-05-03,23:55:00,0.9207,0.9212,0.9207,0.9210,243
2010-05-04,00:00:00,0.9210,0.9214,0.9210,0.9213,183
2010-05-04,00:05:00,0.9213,0.9213,0.9210,0.9212,177
2010-05-04,00:10:00,0.9211,0.9217,0.9211,0.9215,95
2010-05-04,00:15:00,0.9214,0.9216,0.9212,0.9216,116
2010-05-04,00:20:00,0.9216,0.9223,0.9215,0.9221,611
2010-05-04,00:25:00,0.9221,0.9223,0.9219,0.9223,352
2010-05-04,00:30:00,0.9223,0.9226,0.9220,0.9221,491
2010-05-04,00:35:00,0.9221,0.9221,0.9216,0.9217,435
2010-05-04,00:40:00,0.9217,0.9220,0.9215,0.9216,124
2010-05-04,00:45:00,0.9217,0.9222,0.9215,0.9220,347
2010-05-04,00:50:00,0.9219,0.9220,0.9218,0.9220,59
2010-05-04,00:55:00,0.9221,0.9226,0.9220,0.9226,183
2010-05-04,01:00:00,0.9227,0.9227,0.9218,0.9219,241
2010-05-04,01:05:00,0.9220,0.9221,0.9218,0.9218,53
2010-05-04,01:10:00,0.9218,0.9220,0.9217,0.9219,242
2010-05-04,01:15:00,0.9219,0.9219,0.9217,0.9218,75
2010-05-04,01:20:00,0.9218,0.9219,0.9215,0.9217,239
2010-05-04,01:25:00,0.9217,0.9222,0.9217,0.9220,138
2010-05-04,01:30:00,0.9220,0.9222,0.9219,0.9221,57
2010-05-04,01:35:00,0.9221,0.9223,0.9220,0.9223,237
2010-05-04,01:40:00,0.9222,0.9224,0.9219,0.9219,151
2010-05-04,01:45:00,0.9219,0.9219,0.9215,0.9216,76
2010-05-04,01:50:00,0.9216,0.9218,0.9214,0.9215,176
2010-05-04,01:55:00,0.9215,0.9215,0.9210,0.9211,208
2010-05-04,02:00:00,0.9211,0.9213,0.9208,0.9213,263
2010-05-04,02:05:00,0.9213,0.9213,0.9211,0.9211,120
2010-05-04,02:10:00,0.9211,0.9212,0.9209,0.9211,195
2010-05-04,02:15:00,0.9212,0.9217,0.9211,0.9216,133
2010-05-04,02:20:00,0.9217,0.9220,0.9217,0.9219,151
2010-05-04,02:25:00,0.9219,0.9220,0.9218,0.9219,73
2010-05-04,02:30:00,0.9219,0.9221,0.9218,0.9221,71
2010-05-04,02:35:00,0.9220,0.9220,0.9217,0.9217,147
2010-05-04,02:40:00,0.9216,0.9217,0.9215,0.9215,116
2010-05-04,02:45:00,0.9216,0.9216,0.9211,0.9214,214
2010-05-04,02:50:00,0.9215,0.9219,0.9215,0.9218,149
2010-05-04,02:55:00,0.9219,0.9225,0.9219,0.9223,709
2010-05-04,03:00:00,0.9225,0.9225,0.9223,0.9224,257
2010-05-04,03:05:00,0.9224,0.9231,0.9223,0.9224,725
2010-05-04,03:10:00,0.9224,0.9224,0.9218,0.9222,336
2010-05-04,03:15:00,0.9223,0.9226,0.9222,0.9224,356
2010-05-04,03:20:00,0.9222,0.9226,0.9219,0.9221,144
2010-05-04,03:25:00,0.9221,0.9224,0.9220,0.9223,192
2010-05-04,03:30:00,0.9223,0.9223,0.9218,0.9220,114
2010-05-04,03:35:00,0.9221,0.9222,0.9218,0.9219,99
2010-05-04,03:40:00,0.9220,0.9222,0.9220,0.9221,47
2010-05-04,03:45:00,0.9221,0.9223,0.9221,0.9221,126
2010-05-04,03:50:00,0.9222,0.9223,0.9220,0.9221,124
2010-05-04,03:55:00,0.9221,0.9222,0.9219,0.9220,154
2010-05-04,04:00:00,0.9221,0.9222,0.9219,0.9219,117
2010-05-04,04:05:00,0.9219,0.9219,0.9215,0.9217,130
2010-05-04,04:10:00,0.9217,0.9217,0.9215,0.9217,93
2010-05-04,04:15:00,0.9217,0.9217,0.9215,0.9216,86
2010-05-04,04:20:00,0.9214,0.9214,0.9214,0.9214,7
2010-05-04,04:25:00,0.9214,0.9216,0.9214,0.9216,2
2010-05-04,04:30:00,0.9215,0.9215,0.9214,0.9215,7
2010-05-04,04:35:00,0.9214,0.9216,0.9214,0.9216,24
2010-05-04,04:40:00,0.9214,0.9214,0.9214,0.9214,3
2010-05-04,04:45:00,0.9216,0.9216,0.9214,0.9214,12
2010-05-04,04:50:00,0.9214,0.9214,0.9214,0.9214,1
2010-05-04,04:55:00,0.9214,0.9219,0.9214,0.9215,71
2010-05-04,05:00:00,0.9224,0.9224,0.9224,0.9224,1
2010-05-04,06:00:00,0.9216,0.9221,0.9216,0.9220,108
2010-05-04,06:05:00,0.9219,0.9221,0.9218,0.9221,8
2010-05-04,06:10:00,0.9218,0.9220,0.9218,0.9219,5
2010-05-04,06:15:00,0.9220,0.9220,0.9220,0.9220,22
2010-05-04,06:20:00,0.9219,0.9220,0.9219,0.9220,5
2010-05-04,06:25:00,0.9219,0.9220,0.9219,0.9220,7
2010-05-04,06:30:00,0.9220,0.9222,0.9217,0.9217,29
2010-05-04,06:35:00,0.9220,0.9220,0.9219,0.9219,6
2010-05-04,06:40:00,0.9219,0.9219,0.9218,0.9218,2
2010-05-04,06:45:00,0.9219,0.9219,0.9218,0.9218,21
2010-05-04,06:50:00,0.9220,0.9224,0.9220,0.9224,10
2010-05-04,06:55:00,0.9224,0.9228,0.9223,0.9227,110
2010-05-04,07:00:00,0.9226,0.9229,0.9226,0.9227,39
2010-05-04,07:05:00,0.9225,0.9225,0.9222,0.9222,59
2010-05-04,07:10:00,0.9222,0.9223,0.9221,0.9223,10
2010-05-04,07:15:00,0.9223,0.9226,0.9222,0.9226,21
2010-05-04,07:20:00,0.9226,0.9227,0.9225,0.9226,39
2010-05-04,07:25:00,0.9226,0.9226,0.9225,0.9225,4
2010-05-04,07:30:00,0.9225,0.9225,0.9225,0.9225,7
2010-05-04,07:35:00,0.9225,0.9225,0.9225,0.9225,1
2010-05-04,07:40:00,0.9224,0.9225,0.9222,0.9225,44
2010-05-04,07:45:00,0.9224,0.9225,0.9218,0.9220,191
2010-05-04,07:50:00,0.9221,0.9221,0.9220,0.9221,40
2010-05-04,07:55:00,0.9221,0.9221,0.9213,0.9214,287
2010-05-04,08:00:00,0.9214,0.9217,0.9213,0.9215,98
2010-05-04,08:05:00,0.9217,0.9219,0.9216,0.9219,94
2010-05-04,08:10:00,0.9219,0.9221,0.9217,0.9219,87
2010-05-04,08:15:00,0.9219,0.9221,0.9218,0.9220,106
2010-05-04,08:20:00,0.9221,0.9221,0.9220,0.9220,16
2010-05-04,08:25:00,0.9220,0.9221,0.9216,0.9217,126
2010-05-04,08:30:00,0.9217,0.9220,0.9216,0.9219,107
2010-05-04,08:35:00,0.9218,0.9220,0.9218,0.9220,36
2010-05-04,08:40:00,0.9221,0.9223,0.9221,0.9221,45
2010-05-04,08:45:00,0.9221,0.9224,0.9219,0.9221,322
2010-05-04,08:50:00,0.9220,0.9221,0.9218,0.9221,170
2010-05-04,08:55:00,0.9222,0.9222,0.9220,0.9221,31
2010-05-04,09:00:00,0.9220,0.9220,0.9218,0.9218,27
2010-05-04,09:05:00,0.9217,0.9219,0.9217,0.9218,20
2010-05-04,09:10:00,0.9217,0.9218,0.9214,0.9218,80
2010-05-04,09:15:00,0.9219,0.9219,0.9218,0.9219,17
2010-05-04,09:20:00,0.9220,0.9220,0.9218,0.9219,39
2010-05-04,09:25:00,0.9220,0.9220,0.9216,0.9216,59
2010-05-04,09:30:00,0.9216,0.9218,0.9216,0.9218,13
2010-05-04,09:35:00,0.9217,0.9218,0.9215,0.9216,44
2010-05-04,09:40:00,0.9216,0.9217,0.9215,0.9215,80
2010-05-04,09:45:00,0.9215,0.9215,0.9211,0.9212,112
2010-05-04,09:50:00,0.9210,0.9210,0.9208,0.9210,257
2010-05-04,09:55:00,0.9210,0.9211,0.9209,0.9210,135
2010-05-04,10:00:00,0.9210,0.9212,0.9209,0.9212,60
2010-05-04,10:05:00,0.9211,0.9212,0.9210,0.9211,60
2010-05-04,10:10:00,0.9212,0.9212,0.9209,0.9211,98
2010-05-04,10:15:00,0.9212,0.9212,0.9206,0.9206,250
2010-05-04,10:20:00,0.9207,0.9211,0.9207,0.9210,108
2010-05-04,10:25:00,0.9209,0.9210,0.9208,0.9208,30
2010-05-04,10:30:00,0.9207,0.9208,0.9206,0.9207,60
2010-05-04,10:35:00,0.9206,0.9207,0.9200,0.9205,366
2010-05-04,10:40:00,0.9205,0.9206,0.9204,0.9204,46
2010-05-04,10:45:00,0.9204,0.9204,0.9203,0.9204,12
2010-05-04,10:50:00,0.9203,0.9203,0.9201,0.9201,80
2010-05-04,10:55:00,0.9202,0.9205,0.9201,0.9203,87
2010-05-04,11:00:00,0.9204,0.9206,0.9204,0.9204,79
2010-05-04,11:05:00,0.9205,0.9205,0.9203,0.9203,33
2010-05-04,11:10:00,0.9203,0.9206,0.9202,0.9205,91
2010-05-04,11:15:00,0.9205,0.9206,0.9205,0.9206,6
2010-05-04,11:20:00,0.9206,0.9208,0.9206,0.9208,111
2010-05-04,11:25:00,0.9208,0.9208,0.9207,0.9208,28
2010-05-04,11:30:00,0.9207,0.9209,0.9206,0.9209,65
2010-05-04,11:35:00,0.9208,0.9208,0.9207,0.9207,22
2010-05-04,11:40:00,0.9206,0.9210,0.9205,0.9209,70
2010-05-04,11:45:00,0.9208,0.9211,0.9208,0.9209,113
2010-05-04,11:50:00,0.9209,0.9210,0.9208,0.9210,48
2010-05-04,11:55:00,0.9210,0.9217,0.9209,0.9209,346
2010-05-04,12:00:00,0.9210,0.9210,0.9205,0.9206,212
2010-05-04,12:05:00,0.9207,0.9208,0.9206,0.9207,132
2010-05-04,12:10:00,0.9208,0.9214,0.9203,0.9204,608
2010-05-04,12:15:00,0.9204,0.9207,0.9200,0.9200,308
2010-05-04,12:20:00,0.9200,0.9200,0.9194,0.9196,266
2010-05-04,12:25:00,0.9196,0.9207,0.9196,0.9200,281
2010-05-04,12:30:00,0.9201,0.9218,0.9163,0.9195,2795
2010-05-04,12:35:00,0.9195,0.9209,0.9190,0.9203,606
2010-05-04,12:40:00,0.9200,0.9201,0.9196,0.9198,329
2010-05-04,12:45:00,0.9198,0.9200,0.9195,0.9197,268
2010-05-04,12:50:00,0.9199,0.9205,0.9199,0.9204,228
2010-05-04,12:55:00,0.9203,0.9205,0.9202,0.9203,146
2010-05-04,13:00:00,0.9204,0.9204,0.9198,0.9199,127
2010-05-04,13:05:00,0.9199,0.9199,0.9196,0.9199,81
2010-05-04,13:10:00,0.9198,0.9199,0.9191,0.9191,428
2010-05-04,13:15:00,0.9192,0.9192,0.9186,0.9192,255
2010-05-04,13:20:00,0.9191,0.9192,0.9182,0.9186,215
2010-05-04,13:25:00,0.9185,0.9185,0.9179,0.9180,241
2010-05-04,13:30:00,0.9180,0.9181,0.9170,0.9171,389
2010-05-04,13:35:00,0.9171,0.9179,0.9170,0.9173,348
2010-05-04,13:40:00,0.9173,0.9175,0.9171,0.9175,208
2010-05-04,13:45:00,0.9174,0.9174,0.9171,0.9174,203
2010-05-04,13:50:00,0.9173,0.9177,0.9172,0.9173,206
2010-05-04,13:55:00,0.9173,0.9173,0.9169,0.9170,310
2010-05-04,14:00:00,0.9169,0.9173,0.9163,0.9172,526
2010-05-04,14:05:00,0.9171,0.9171,0.9150,0.9154,981
2010-05-04,14:10:00,0.9153,0.9153,0.9140,0.9144,1117
2010-05-04,14:15:00,0.9144,0.9151,0.9142,0.9151,1260
2010-05-04,14:20:00,0.9151,0.9154,0.9149,0.9150,488
2010-05-04,14:25:00,0.9149,0.9156,0.9147,0.9156,756
2010-05-04,14:30:00,0.9156,0.9158,0.9152,0.9158,296
2010-05-04,14:35:00,0.9159,0.9160,0.9157,0.9158,174
2010-05-04,14:40:00,0.9158,0.9159,0.9151,0.9152,706
2010-05-04,14:45:00,0.9151,0.9156,0.9151,0.9156,360
2010-05-04,14:50:00,0.9154,0.9160,0.9154,0.9160,299
2010-05-04,14:55:00,0.9160,0.9166,0.9160,0.9165,358
2010-05-04,15:00:00,0.9164,0.9168,0.9159,0.9161,957
2010-05-04,15:05:00,0.9161,0.9163,0.9155,0.9157,548
2010-05-04,15:10:00,0.9157,0.9161,0.9156,0.9161,181
2010-05-04,15:15:00,0.9160,0.9165,0.9159,0.9164,353
2010-05-04,15:20:00,0.9164,0.9164,0.9158,0.9158,228
2010-05-04,15:25:00,0.9158,0.9158,0.9152,0.9158,598
2010-05-04,15:30:00,0.9159,0.9161,0.9157,0.9160,385
2010-05-04,15:35:00,0.9160,0.9160,0.9155,0.9159,178
2010-05-04,15:40:00,0.9159,0.9163,0.9158,0.9162,125
2010-05-04,15:45:00,0.9162,0.9163,0.9160,0.9161,366
2010-05-04,15:50:00,0.9161,0.9167,0.9161,0.9166,382
2010-05-04,15:55:00,0.9166,0.9170,0.9165,0.9166,213
2010-05-04,16:00:00,0.9166,0.9171,0.9166,0.9168,362
2010-05-04,16:05:00,0.9169,0.9170,0.9168,0.9170,203
2010-05-04,16:10:00,0.9169,0.9169,0.9166,0.9168,168
2010-05-04,16:15:00,0.9168,0.9169,0.9166,0.9167,123
2010-05-04,16:20:00,0.9166,0.9167,0.9154,0.9155,830
2010-05-04,16:25:00,0.9154,0.9157,0.9152,0.9154,563
2010-05-04,16:30:00,0.9154,0.9155,0.9146,0.9147,1118
2010-05-04,16:35:00,0.9146,0.9147,0.9142,0.9147,936
2010-05-04,16:40:00,0.9147,0.9151,0.9145,0.9148,334
2010-05-04,16:45:00,0.9149,0.9149,0.9144,0.9145,212
2010-05-04,16:50:00,0.9145,0.9153,0.9144,0.9153,267
2010-05-04,16:55:00,0.9153,0.9153,0.9149,0.9151,139
2010-05-04,17:00:00,0.9152,0.9157,0.9151,0.9156,472
2010-05-04,17:05:00,0.9155,0.9155,0.9147,0.9149,723
2010-05-04,17:10:00,0.9149,0.9149,0.9146,0.9149,538
2010-05-04,17:15:00,0.9148,0.9148,0.9142,0.9146,736
2010-05-04,17:20:00,0.9147,0.9149,0.9143,0.9145,626
2010-05-04,17:25:00,0.9144,0.9146,0.9142,0.9146,353
2010-05-04,17:30:00,0.9146,0.9150,0.9142,0.9144,491
2010-05-04,17:35:00,0.9144,0.9144,0.9141,0.9144,243
2010-05-04,17:40:00,0.9144,0.9154,0.9143,0.9153,580
2010-05-04,17:45:00,0.9153,0.9154,0.9144,0.9145,642
2010-05-04,17:50:00,0.9145,0.9145,0.9131,0.9133,1482
2010-05-04,17:55:00,0.9133,0.9134,0.9129,0.9132,890
2010-05-04,18:00:00,0.9133,0.9139,0.9131,0.9135,524
2010-05-04,18:05:00,0.9135,0.9135,0.9129,0.9130,476
2010-05-04,18:10:00,0.9130,0.9136,0.9130,0.9135,363
2010-05-04,18:15:00,0.9134,0.9140,0.9131,0.9138,739
2010-05-04,18:20:00,0.9138,0.9141,0.9138,0.9140,271
2010-05-04,18:25:00,0.9140,0.9141,0.9139,0.9139,357
2010-05-04,18:30:00,0.9139,0.9141,0.9139,0.9139,121
2010-05-04,18:35:00,0.9138,0.9141,0.9137,0.9140,183
2010-05-04,18:40:00,0.9140,0.9141,0.9139,0.9141,209
2010-05-04,18:45:00,0.9140,0.9140,0.9131,0.9134,546
2010-05-04,18:50:00,0.9136,0.9136,0.9131,0.9134,273
2010-05-04,18:55:00,0.9133,0.9134,0.9129,0.9134,208
2010-05-04,19:00:00,0.9135,0.9136,0.9134,0.9135,209
2010-05-04,19:05:00,0.9135,0.9137,0.9133,0.9136,271
2010-05-04,19:10:00,0.9135,0.9138,0.9135,0.9136,159
2010-05-04,19:15:00,0.9137,0.9141,0.9137,0.9140,159
2010-05-04,19:20:00,0.9140,0.9141,0.9138,0.9138,160
2010-05-04,19:25:00,0.9138,0.9139,0.9132,0.9132,362
2010-05-04,19:30:00,0.9132,0.9133,0.9127,0.9129,308
2010-05-04,19:35:00,0.9129,0.9130,0.9120,0.9120,922
2010-05-04,19:40:00,0.9121,0.9125,0.9114,0.9117,1433
2010-05-04,19:45:00,0.9117,0.9119,0.9113,0.9115,1104
2010-05-04,19:50:00,0.9115,0.9124,0.9115,0.9123,1149
2010-05-04,19:55:00,0.9123,0.9129,0.9121,0.9123,704
2010-05-04,20:00:00,0.9123,0.9125,0.9118,0.9123,877
2010-05-04,20:05:00,0.9123,0.9125,0.9119,0.9122,869
2010-05-04,20:10:00,0.9122,0.9124,0.9113,0.9113,1626
2010-05-04,20:15:00,0.9114,0.9114,0.9107,0.9111,1521
2010-05-04,20:20:00,0.9111,0.9120,0.9109,0.9118,1570
2010-05-04,20:25:00,0.9117,0.9119,0.9113,0.9113,991
2010-05-04,20:30:00,0.9113,0.9117,0.9109,0.9117,1202
2010-05-04,20:35:00,0.9116,0.9122,0.9116,0.9120,872
2010-05-04,20:40:00,0.9119,0.9124,0.9119,0.9123,475
2010-05-04,20:45:00,0.9124,0.9126,0.9117,0.9117,797
2010-05-04,20:50:00,0.9118,0.9119,0.9101,0.9103,2412
2010-05-04,20:55:00,0.9103,0.9105,0.9094,0.9095,2290
2010-05-04,21:00:00,0.9095,0.9102,0.9095,0.9102,1232
2010-05-04,21:05:00,0.9101,0.9106,0.9101,0.9103,694
2010-05-04,21:10:00,0.9103,0.9103,0.9094,0.9095,2263
2010-05-04,21:15:00,0.9094,0.9100,0.9093,0.9098,1232
2010-05-04,21:20:00,0.9098,0.9102,0.9097,0.9101,1491
2010-05-04,21:25:00,0.9101,0.9102,0.9099,0.9100,632
2010-05-04,21:30:00,0.9100,0.9101,0.9090,0.9091,3095
2010-05-04,21:35:00,0.9091,0.9092,0.9075,0.9076,6872
2010-05-04,21:40:00,0.9076,0.9082,0.9069,0.9071,3668
2010-05-04,21:45:00,0.9071,0.9083,0.9069,0.9083,3964
2010-05-04,21:50:00,0.9082,0.9083,0.9075,0.9080,1489
2010-05-04,21:55:00,0.9079,0.9083,0.9073,0.9077,1643
2010-05-04,22:00:00,0.9077,0.9084,0.9076,0.9081,1942
2010-05-04,22:05:00,0.9080,0.9083,0.9073,0.9076,1324
2010-05-04,22:10:00,0.9075,0.9083,0.9072,0.9080,1127
2010-05-04,22:15:00,0.9080,0.9080,0.9072,0.9077,1177
2010-05-04,22:20:00,0.9076,0.9086,0.9076,0.9085,1221
2010-05-04,22:25:00,0.9085,0.9091,0.9083,0.9084,1506
2010-05-04,22:30:00,0.9083,0.9085,0.9069,0.9069,1487
2010-05-04,22:35:00,0.9070,0.9070,0.9058,0.9062,3191
2010-05-04,22:40:00,0.9062,0.9063,0.9054,0.9057,1874
2010-05-04,22:45:00,0.9058,0.9063,0.9054,0.9057,1708
2010-05-04,22:50:00,0.9057,0.9060,0.9051,0.9059,1186
2010-05-04,22:55:00,0.9058,0.9064,0.9055,0.9063,3739
2010-05-04,23:00:00,0.9062,0.9063,0.9043,0.9044,3056
2010-05-04,23:05:00,0.9044,0.9059,0.9043,0.9058,2188
2010-05-04,23:10:00,0.9058,0.9061,0.9052,0.9059,1485
2010-05-04,23:15:00,0.9059,0.9065,0.9059,0.9061,1081
2010-05-04,23:20:00,0.9061,0.9065,0.9059,0.9063,820
2010-05-04,23:25:00,0.9063,0.9066,0.9055,0.9057,1025
2010-05-04,23:30:00,0.9056,0.9067,0.9056,0.9064,1386
2010-05-04,23:35:00,0.9065,0.9071,0.9063,0.9070,711
2010-05-04,23:40:00,0.9071,0.9078,0.9070,0.9073,890
2010-05-04,23:45:00,0.9073,0.9076,0.9071,0.9075,393
2010-05-04,23:50:00,0.9076,0.9080,0.9072,0.9076,1194
2010-05-04,23:55:00,0.9075,0.9082,0.9075,0.9080,727
2010-05-05,00:00:00,0.9081,0.9082,0.9079,0.9080,476
2010-05-05,00:05:00,0.9079,0.9080,0.9071,0.9072,912
2010-05-05,00:10:00,0.9071,0.9077,0.9069,0.9077,864
2010-05-05,00:15:00,0.9078,0.9080,0.9071,0.9073,657
2010-05-05,00:20:00,0.9073,0.9073,0.9061,0.9064,1003
2010-05-05,00:25:00,0.9063,0.9067,0.9060,0.9066,948
2010-05-05,00:30:00,0.9065,0.9067,0.9064,0.9065,413
2010-05-05,00:35:00,0.9066,0.9071,0.9064,0.9070,563
2010-05-05,00:40:00,0.9071,0.9073,0.9066,0.9069,617
2010-05-05,00:45:00,0.9069,0.9077,0.9069,0.9077,386
2010-05-05,00:50:00,0.9076,0.9079,0.9073,0.9075,441
2010-05-05,00:55:00,0.9075,0.9078,0.9073,0.9076,435
2010-05-05,01:00:00,0.9075,0.9076,0.9073,0.9075,525
2010-05-05,01:05:00,0.9075,0.9076,0.9069,0.9069,740
2010-05-05,01:10:00,0.9068,0.9070,0.9065,0.9065,337
2010-05-05,01:15:00,0.9065,0.9067,0.9061,0.9063,471
2010-05-05,01:20:00,0.9063,0.9066,0.9061,0.9064,371
2010-05-05,01:25:00,0.9064,0.9069,0.9063,0.9067,447
2010-05-05,01:30:00,0.9067,0.9076,0.9067,0.9073,564
2010-05-05,01:35:00,0.9073,0.9074,0.9067,0.9070,419
2010-05-05,01:40:00,0.9071,0.9073,0.9067,0.9067,649
2010-05-05,01:45:00,0.9067,0.9074,0.9065,0.9072,440
2010-05-05,01:50:00,0.9072,0.9073,0.9068,0.9068,177
2010-05-05,01:55:00,0.9067,0.9068,0.9064,0.9067,212
2010-05-05,02:00:00,0.9067,0.9069,0.9062,0.9064,394
2010-05-05,02:05:00,0.9064,0.9068,0.9064,0.9066,320
2010-05-05,02:10:00,0.9067,0.9067,0.9065,0.9065,222
2010-05-05,02:15:00,0.9066,0.9066,0.9057,0.9057,484
2010-05-05,02:20:00,0.9056,0.9057,0.9045,0.9048,1394
2010-05-05,02:25:00,0.9047,0.9048,0.9042,0.9045,1165
2010-05-05,02:30:00,0.9046,0.9052,0.9046,0.9051,827
2010-05-05,02:35:00,0.9051,0.9057,0.9050,0.9051,1120
2010-05-05,02:40:00,0.9051,0.9055,0.9050,0.9054,432
2010-05-05,02:45:00,0.9055,0.9056,0.9052,0.9052,361
2010-05-05,02:50:00,0.9052,0.9055,0.9046,0.9046,643
2010-05-05,02:55:00,0.9046,0.9051,0.9039,0.9041,2126
2010-05-05,03:00:00,0.9040,0.9055,0.9040,0.9055,1298
2010-05-05,03:05:00,0.9055,0.9062,0.9054,0.9058,615
2010-05-05,03:10:00,0.9058,0.9061,0.9056,0.9061,264
2010-05-05,03:15:00,0.9061,0.9068,0.9061,0.9066,511
2010-05-05,03:20:00,0.9066,0.9066,0.9058,0.9062,366
2010-05-05,03:25:00,0.9061,0.9061,0.9056,0.9059,232
2010-05-05,03:30:00,0.9060,0.9062,0.9058,0.9058,113
2010-05-05,03:35:00,0.9059,0.9060,0.9052,0.9054,192
2010-05-05,03:40:00,0.9054,0.9054,0.9045,0.9047,893
2010-05-05,03:45:00,0.9046,0.9052,0.9046,0.9049,371
2010-05-05,03:50:00,0.9049,0.9058,0.9046,0.9057,534
2010-05-05,03:55:00,0.9057,0.9057,0.9047,0.9050,307
2010-05-05,04:00:00,0.9049,0.9050,0.9045,0.9048,288
2010-05-05,04:05:00,0.9047,0.9047,0.9044,0.9047,203
2010-05-05,04:10:00,0.9047,0.9050,0.9043,0.9044,298
2010-05-05,04:15:00,0.9044,0.9049,0.9038,0.9049,260
2010-05-05,04:20:00,0.9049,0.9051,0.9043,0.9043,75
2010-05-05,04:25:00,0.9043,0.9044,0.9043,0.9044,3
2010-05-05,04:30:00,0.9043,0.9049,0.9042,0.9048,83
2010-05-05,04:35:00,0.9047,0.9047,0.9047,0.9047,1
2010-05-05,04:40:00,0.9043,0.9045,0.9043,0.9045,7
2010-05-05,04:45:00,0.9046,0.9046,0.9042,0.9043,23
2010-05-05,04:50:00,0.9043,0.9047,0.9043,0.9047,25
2010-05-05,04:55:00,0.9048,0.9049,0.9045,0.9045,15
2010-05-05,05:00:00,0.9041,0.9041,0.9041,0.9041,1
2010-05-05,06:00:00,0.9045,0.9050,0.9043,0.9050,446
2010-05-05,06:05:00,0.9048,0.9050,0.9045,0.9047,105
2010-05-05,06:10:00,0.9047,0.9050,0.9046,0.9048,16
2010-05-05,06:15:00,0.9051,0.9053,0.9050,0.9052,174
2010-05-05,06:20:00,0.9051,0.9053,0.9051,0.9051,38
2010-05-05,06:25:00,0.9052,0.9055,0.9052,0.9055,69
2010-05-05,06:30:00,0.9056,0.9057,0.9055,0.9056,90
2010-05-05,06:35:00,0.9057,0.9057,0.9056,0.9056,18
2010-05-05,06:40:00,0.9057,0.9057,0.9052,0.9053,178
2010-05-05,06:45:00,0.9054,0.9054,0.9053,0.9053,34
2010-05-05,06:50:00,0.9054,0.9054,0.9051,0.9051,30
2010-05-05,06:55:00,0.9052,0.9052,0.9050,0.9051,33
2010-05-05,07:00:00,0.9053,0.9053,0.9051,0.9053,36
2010-05-05,07:05:00,0.9053,0.9061,0.9053,0.9059,110
2010-05-05,07:10:00,0.9059,0.9061,0.9059,0.9061,60
2010-05-05,07:15:00,0.9061,0.9061,0.9060,0.9061,26
2010-05-05,07:20:00,0.9060,0.9060,0.9059,0.9059,27
2010-05-05,07:25:00,0.9059,0.9060,0.9058,0.9060,20
2010-05-05,07:30:00,0.9060,0.9060,0.9057,0.9057,65
2010-05-05,07:35:00,0.9057,0.9060,0.9056,0.9059,47
2010-05-05,07:40:00,0.9060,0.9064,0.9059,0.9064,95
2010-05-05,07:45:00,0.9063,0.9065,0.9063,0.9065,24
2010-05-05,07:50:00,0.9065,0.9074,0.9065,0.9074,248
2010-05-05,07:55:00,0.9073,0.9073,0.9066,0.9068,234
2010-05-05,08:00:00,0.9067,0.9069,0.9066,0.9068,171
2010-05-05,08:05:00,0.9068,0.9075,0.9068,0.9075,174
2010-05-05,08:10:00,0.9075,0.9076,0.9074,0.9074,136
2010-05-05,08:15:00,0.9074,0.9074,0.9068,0.9069,167
2010-05-05,08:20:00,0.9069,0.9070,0.9067,0.9069,36
2010-05-05,08:25:00,0.9069,0.9072,0.9068,0.9070,173
2010-05-05,08:30:00,0.9070,0.9070,0.9066,0.9068,85
2010-05-05,08:35:00,0.9066,0.9066,0.9061,0.9063,75
2010-05-05,08:40:00,0.9062,0.9063,0.9051,0.9053,269
2010-05-05,08:45:00,0.9053,0.9060,0.9053,0.9058,134
2010-05-05,08:50:00,0.9057,0.9058,0.9054,0.9055,48
2010-05-05,08:55:00,0.9056,0.9056,0.9046,0.9046,258
2010-05-05,09:00:00,0.9046,0.9050,0.9043,0.9049,204
2010-05-05,09:05:00,0.9047,0.9053,0.9046,0.9050,62
2010-05-05,09:10:00,0.9051,0.9055,0.9050,0.9053,117
2010-05-05,09:15:00,0.9053,0.9055,0.9049,0.9054,108
2010-05-05,09:20:00,0.9054,0.9054,0.9049,0.9051,76
2010-05-05,09:25:00,0.9051,0.9051,0.9046,0.9048,105
2010-05-05,09:30:00,0.9047,0.9060,0.9047,0.9060,589
2010-05-05,09:35:00,0.9060,0.9065,0.9059,0.9064,98
2010-05-05,09:40:00,0.9065,0.9066,0.9055,0.9055,286
2010-05-05,09:45:00,0.9054,0.9054,0.9049,0.9050,164
2010-05-05,09:50:00,0.9049,0.9050,0.9047,0.9049,56
2010-05-05,09:55:00,0.9049,0.9050,0.9047,0.9048,19
2010-05-05,10:00:00,0.9048,0.9048,0.9047,0.9048,36
2010-05-05,10:05:00,0.9048,0.9060,0.9047,0.9058,184
2010-05-05,10:10:00,0.9059,0.9063,0.9058,0.9062,139
2010-05-05,10:15:00,0.9059,0.9062,0.9056,0.9056,45
2010-05-05,10:20:00,0.9056,0.9060,0.9056,0.9059,71
2010-05-05,10:25:00,0.9059,0.9062,0.9058,0.9061,120
2010-05-05,10:30:00,0.9062,0.9064,0.9060,0.9063,67
2010-05-05,10:35:00,0.9063,0.9065,0.9061,0.9065,47
2010-05-05,10:40:00,0.9064,0.9064,0.9061,0.9063,40
2010-05-05,10:45:00,0.9060,0.9060,0.9055,0.9056,81
2010-05-05,10:50:00,0.9056,0.9058,0.9055,0.9056,13
2010-05-05,10:55:00,0.9056,0.9057,0.9056,0.9057,27
2010-05-05,11:00:00,0.9055,0.9061,0.9055,0.9059,56
2010-05-05,11:05:00,0.9059,0.9062,0.9059,0.9062,9
2010-05-05,11:10:00,0.9062,0.9066,0.9062,0.9066,88
2010-05-05,11:15:00,0.9065,0.9066,0.9059,0.9059,64
2010-05-05,11:20:00,0.9059,0.9060,0.9059,0.9059,16
2010-05-05,11:25:00,0.9059,0.9060,0.9058,0.9058,52
2010-05-05,11:30:00,0.9058,0.9058,0.9053,0.9056,105
2010-05-05,11:35:00,0.9055,0.9056,0.9055,0.9055,14
2010-05-05,11:40:00,0.9055,0.9055,0.9049,0.9051,343
2010-05-05,11:45:00,0.9052,0.9055,0.9052,0.9054,4
2010-05-05,11:50:00,0.9052,0.9053,0.9050,0.9050,34
2010-05-05,11:55:00,0.9049,0.9050,0.9044,0.9044,214
2010-05-05,12:00:00,0.9046,0.9046,0.9040,0.9040,145
2010-05-05,12:05:00,0.9041,0.9042,0.9039,0.9042,130
2010-05-05,12:10:00,0.9042,0.9046,0.9041,0.9043,75
2010-05-05,12:15:00,0.9043,0.9044,0.9042,0.9042,137
2010-05-05,12:20:00,0.9043,0.9044,0.9041,0.9043,64
2010-05-05,12:25:00,0.9041,0.9042,0.9039,0.9042,101
2010-05-05,12:30:00,0.9042,0.9047,0.9042,0.9045,99
2010-05-05,12:35:00,0.9044,0.9051,0.9044,0.9050,158
2010-05-05,12:40:00,0.9049,0.9049,0.9043,0.9043,28
2010-05-05,12:45:00,0.9044,0.9044,0.9043,0.9044,29
2010-05-05,12:50:00,0.9044,0.9050,0.9044,0.9045,83
2010-05-05,12:55:00,0.9047,0.9047,0.9044,0.9044,30
2010-05-05,13:00:00,0.9044,0.9045,0.9042,0.9043,27
2010-05-05,13:05:00,0.9044,0.9050,0.9044,0.9049,65
2010-05-05,13:10:00,0.9049,0.9055,0.9049,0.9054,354
2010-05-05,13:15:00,0.9053,0.9060,0.9052,0.9053,411
2010-05-05,13:20:00,0.9053,0.9055,0.9051,0.9052,73
2010-05-05,13:25:00,0.9052,0.9053,0.9049,0.9049,68
2010-05-05,13:30:00,0.9049,0.9049,0.9045,0.9046,45
2010-05-05,13:35:00,0.9046,0.9050,0.9046,0.9049,96
2010-05-05,13:40:00,0.9050,0.9054,0.9049,0.9054,69
2010-05-05,13:45:00,0.9054,0.9059,0.9054,0.9058,170
2010-05-05,13:50:00,0.9057,0.9058,0.9054,0.9057,307
2010-05-05,13:55:00,0.9057,0.9063,0.9057,0.9058,268
2010-05-05,14:00:00,0.9057,0.9060,0.9052,0.9058,254
2010-05-05,14:05:00,0.9058,0.9062,0.9058,0.9059,374
2010-05-05,14:10:00,0.9059,0.9063,0.9057,0.9061,392
2010-05-05,14:15:00,0.9062,0.9071,0.9062,0.9068,352
2010-05-05,14:20:00,0.9068,0.9069,0.9062,0.9068,325
2010-05-05,14:25:00,0.9069,0.9073,0.9068,0.9072,195
2010-05-05,14:30:00,0.9072,0.9074,0.9070,0.9071,106
2010-05-05,14:35:00,0.9071,0.9071,0.9066,0.9071,161
2010-05-05,14:40:00,0.9072,0.9072,0.9065,0.9065,229
2010-05-05,14:45:00,0.9066,0.9067,0.9062,0.9064,162
2010-05-05,14:50:00,0.9064,0.9069,0.9062,0.9067,329
2010-05-05,14:55:00,0.9067,0.9074,0.9064,0.9073,661
2010-05-05,15:00:00,0.9073,0.9073,0.9064,0.9064,732
2010-05-05,15:05:00,0.9065,0.9066,0.9059,0.9060,695
2010-05-05,15:10:00,0.9059,0.9062,0.9055,0.9057,392
2010-05-05,15:15:00,0.9056,0.9056,0.9049,0.9049,612
2010-05-05,15:20:00,0.9049,0.9052,0.9047,0.9051,1217
2010-05-05,15:25:00,0.9052,0.9056,0.9051,0.9055,734
2010-05-05,15:30:00,0.9056,0.9056,0.9045,0.9045,727
2010-05-05,15:35:00,0.9045,0.9046,0.9040,0.9041,899
2010-05-05,15:40:00,0.9040,0.9045,0.9039,0.9042,646
2010-05-05,15:45:00,0.9042,0.9044,0.9033,0.9037,1491
2010-05-05,15:50:00,0.9038,0.9043,0.9036,0.9039,326
2010-05-05,15:55:00,0.9038,0.9041,0.9037,0.9040,520
2010-05-05,16:00:00,0.9041,0.9042,0.9036,0.9037,576
2010-05-05,16:05:00,0.9037,0.9038,0.9031,0.9033,987
2010-05-05,16:10:00,0.9034,0.9035,0.9026,0.9028,1260
2010-05-05,16:15:00,0.9029,0.9041,0.9028,0.9041,951
2010-05-05,16:20:00,0.9042,0.9050,0.9040,0.9040,1483
2010-05-05,16:25:00,0.9039,0.9039,0.9032,0.9033,766
2010-05-05,16:30:00,0.9033,0.9038,0.9032,0.9036,884
2010-05-05,16:35:00,0.9037,0.9053,0.9037,0.9052,1575
2010-05-05,16:40:00,0.9052,0.9052,0.9045,0.9048,527
2010-05-05,16:45:00,0.9048,0.9057,0.9046,0.9052,1009
2010-05-05,16:50:00,0.9052,0.9055,0.9051,0.9053,437
2010-05-05,16:55:00,0.9053,0.9058,0.9051,0.9058,574
2010-05-05,17:00:00,0.9057,0.9063,0.9056,0.9060,724
2010-05-05,17:05:00,0.9059,0.9066,0.9059,0.9063,836
2010-05-05,17:10:00,0.9064,0.9065,0.9057,0.9059,388
2010-05-05,17:15:00,0.9060,0.9063,0.9058,0.9061,194
2010-05-05,17:20:00,0.9062,0.9062,0.9055,0.9057,257
2010-05-05,17:25:00,0.9057,0.9060,0.9056,0.9059,339
2010-05-05,17:30:00,0.9060,0.9065,0.9060,0.9065,292
2010-05-05,17:35:00,0.9066,0.9068,0.9063,0.9066,335
2010-05-05,17:40:00,0.9067,0.9069,0.9064,0.9069,211
2010-05-05,17:45:00,0.9068,0.9071,0.9065,0.9069,329
2010-05-05,17:50:00,0.9069,0.9069,0.9057,0.9057,261
2010-05-05,17:55:00,0.9057,0.9062,0.9056,0.9062,536
2010-05-05,18:00:00,0.9062,0.9067,0.9061,0.9067,241
2010-05-05,18:05:00,0.9066,0.9067,0.9063,0.9065,193
2010-05-05,18:10:00,0.9066,0.9067,0.9062,0.9063,303
2010-05-05,18:15:00,0.9063,0.9068,0.9061,0.9062,157
2010-05-05,18:20:00,0.9061,0.9062,0.9058,0.9058,319
2010-05-05,18:25:00,0.9057,0.9060,0.9053,0.9055,388
2010-05-05,18:30:00,0.9055,0.9056,0.9053,0.9053,400
2010-05-05,18:35:00,0.9052,0.9055,0.9049,0.9053,580
2010-05-05,18:40:00,0.9052,0.9055,0.9049,0.9050,505
2010-05-05,18:45:00,0.9049,0.9051,0.9046,0.9049,701
2010-05-05,18:50:00,0.9049,0.9049,0.9039,0.9043,1103
2010-05-05,18:55:00,0.9042,0.9043,0.9036,0.9039,791
2010-05-05,19:00:00,0.9039,0.9042,0.9034,0.9040,810
2010-05-05,19:05:00,0.9040,0.9040,0.9032,0.9033,792
2010-05-05,19:10:00,0.9034,0.9036,0.9029,0.9036,976
2010-05-05,19:15:00,0.9037,0.9045,0.9035,0.9041,1025
2010-05-05,19:20:00,0.9041,0.9041,0.9035,0.9037,562
2010-05-05,19:25:00,0.9036,0.9037,0.9031,0.9031,479
2010-05-05,19:30:00,0.9032,0.9032,0.9018,0.9019,1153
2010-05-05,19:35:00,0.9019,0.9028,0.9018,0.9026,881
2010-05-05,19:40:00,0.9026,0.9028,0.9022,0.9023,668
2010-05-05,19:45:00,0.9022,0.9030,0.9021,0.9030,440
2010-05-05,19:50:00,0.9030,0.9037,0.9029,0.9030,1184
2010-05-05,19:55:00,0.9029,0.9031,0.9025,0.9028,939
2010-05-05,20:00:00,0.9027,0.9031,0.9024,0.9031,483
2010-05-05,20:05:00,0.9030,0.9036,0.9029,0.9035,1039
2010-05-05,20:10:00,0.9035,0.9038,0.9025,0.9028,2371
2010-05-05,20:15:00,0.9029,0.9031,0.9018,0.9019,1408
2010-05-05,20:20:00,0.9017,0.9023,0.9012,0.9020,1866
2010-05-05,20:25:00,0.9020,0.9020,0.9006,0.9007,2261
2010-05-05,20:30:00,0.9007,0.9008,0.8999,0.9004,1319
2010-05-05,20:35:00,0.9003,0.9004,0.8989,0.8996,2343
2010-05-05,20:40:00,0.8995,0.9006,0.8994,0.9001,1313
2010-05-05,20:45:00,0.9001,0.9001,0.8992,0.8999,815
2010-05-05,20:50:00,0.9000,0.9001,0.8993,0.8998,981
2010-05-05,20:55:00,0.8998,0.8998,0.8988,0.8989,1800
2010-05-05,21:00:00,0.8990,0.8991,0.8980,0.8989,2765
2010-05-05,21:05:00,0.8990,0.9005,0.8987,0.8989,2453
2010-05-05,21:10:00,0.8989,0.8990,0.8980,0.8987,1725
2010-05-05,21:15:00,0.8987,0.8997,0.8979,0.8996,1520
2010-05-05,21:20:00,0.8996,0.9001,0.8992,0.8995,827
2010-05-05,21:25:00,0.8994,0.9000,0.8991,0.8997,1039
2010-05-05,21:30:00,0.8997,0.9005,0.8996,0.8997,1840
2010-05-05,21:35:00,0.8997,0.8999,0.8987,0.8996,2898
2010-05-05,21:40:00,0.8995,0.9010,0.8994,0.9008,2445
2010-05-05,21:45:00,0.9008,0.9010,0.9000,0.9002,2036
2010-05-05,21:50:00,0.9001,0.9012,0.8995,0.9011,2374
2010-05-05,21:55:00,0.9011,0.9018,0.9009,0.9011,1907
2010-05-05,22:00:00,0.9011,0.9024,0.9007,0.9018,1941
2010-05-05,22:05:00,0.9017,0.9025,0.9016,0.9021,1568
2010-05-05,22:10:00,0.9021,0.9024,0.9011,0.9016,2390
2010-05-05,22:15:00,0.9017,0.9029,0.9013,0.9027,2121
2010-05-05,22:20:00,0.9027,0.9030,0.9024,0.9027,1541
2010-05-05,22:25:00,0.9026,0.9028,0.9010,0.9010,1718
2010-05-05,22:30:00,0.9011,0.9013,0.9004,0.9010,1232
2010-05-05,22:35:00,0.9011,0.9018,0.9011,0.9013,907
2010-05-05,22:40:00,0.9011,0.9027,0.9009,0.9022,1110
2010-05-05,22:45:00,0.9022,0.9033,0.9022,0.9028,1792
2010-05-05,22:50:00,0.9028,0.9033,0.9024,0.9029,2378
2010-05-05,22:55:00,0.9029,0.9033,0.9028,0.9031,1846
2010-05-05,23:00:00,0.9031,0.9032,0.9020,0.9024,972
2010-05-05,23:05:00,0.9023,0.9025,0.9013,0.9020,1349
2010-05-05,23:10:00,0.9020,0.9025,0.9017,0.9024,686
2010-05-05,23:15:00,0.9024,0.9029,0.9018,0.9026,944
2010-05-05,23:20:00,0.9026,0.9028,0.9018,0.9022,716
2010-05-05,23:25:00,0.9022,0.9023,0.9016,0.9019,545
2010-05-05,23:30:00,0.9019,0.9022,0.9018,0.9019,691
2010-05-05,23:35:00,0.9020,0.9026,0.9019,0.9026,704
2010-05-05,23:40:00,0.9026,0.9036,0.9024,0.9035,1300
2010-05-05,23:45:00,0.9036,0.9055,0.9036,0.9051,2372
2010-05-05,23:50:00,0.9051,0.9054,0.9046,0.9048,1269
2010-05-05,23:55:00,0.9048,0.9055,0.9047,0.9052,731
2010-05-06,00:00:00,0.9053,0.9064,0.9053,0.9056,1355
2010-05-06,00:05:00,0.9057,0.9058,0.9049,0.9051,1100
2010-05-06,00:10:00,0.9050,0.9052,0.9041,0.9044,915
2010-05-06,00:15:00,0.9044,0.9048,0.9043,0.9048,395
2010-05-06,00:20:00,0.9048,0.9048,0.9035,0.9039,481
2010-05-06,00:25:00,0.9039,0.9043,0.9035,0.9035,394
2010-05-06,00:30:00,0.9036,0.9044,0.9035,0.9044,396
2010-05-06,00:35:00,0.9043,0.9043,0.9034,0.9038,365
2010-05-06,00:40:00,0.9038,0.9038,0.9030,0.9032,799
2010-05-06,00:45:00,0.9031,0.9041,0.9031,0.9040,477
2010-05-06,00:50:00,0.9041,0.9045,0.9040,0.9045,168
2010-05-06,00:55:00,0.9045,0.9046,0.9039,0.9046,357
2010-05-06,01:00:00,0.9047,0.9048,0.9036,0.9040,707
2010-05-06,01:05:00,0.9041,0.9048,0.9041,0.9046,237
2010-05-06,01:10:00,0.9046,0.9046,0.9036,0.9036,388
2010-05-06,01:15:00,0.9035,0.9044,0.9035,0.9041,165
2010-05-06,01:20:00,0.9043,0.9048,0.9042,0.9046,210
2010-05-06,01:25:00,0.9047,0.9048,0.9038,0.9040,339
2010-05-06,01:30:00,0.9039,0.9041,0.9032,0.9034,717
2010-05-06,01:35:00,0.9033,0.9039,0.9030,0.9039,457
2010-05-06,01:40:00,0.9039,0.9041,0.9033,0.9035,347
2010-05-06,01:45:00,0.9035,0.9043,0.9035,0.9043,208
2010-05-06,01:50:00,0.9043,0.9043,0.9037,0.9042,150
2010-05-06,01:55:00,0.9043,0.9043,0.9034,0.9034,153
2010-05-06,02:00:00,0.9034,0.9037,0.9030,0.9031,252
2010-05-06,02:05:00,0.9031,0.9037,0.9025,0.9027,862
2010-05-06,02:10:00,0.9028,0.9033,0.9025,0.9029,484
2010-05-06,02:15:00,0.9028,0.9030,0.9023,0.9024,654
2010-05-06,02:20:00,0.9025,0.9031,0.9025,0.9028,443
2010-05-06,02:25:00,0.9029,0.9029,0.9021,0.9022,1185
2010-05-06,02:30:00,0.9023,0.9026,0.9021,0.9024,457
2010-05-06,02:35:00,0.9024,0.9025,0.9015,0.9016,1098
2010-05-06,02:40:00,0.9016,0.9022,0.9013,0.9014,747
2010-05-06,02:45:00,0.9014,0.9017,0.9010,0.9012,922
2010-05-06,02:50:00,0.9012,0.9013,0.9001,0.9003,1297
2010-05-06,02:55:00,0.9002,0.9014,0.9002,0.9010,1074
2010-05-06,03:00:00,0.9011,0.9017,0.9007,0.9015,504
2010-05-06,03:05:00,0.9014,0.9015,0.9005,0.9014,355
2010-05-06,03:10:00,0.9014,0.9018,0.9012,0.9017,391
2010-05-06,03:15:00,0.9017,0.9017,0.9007,0.9011,160
2010-05-06,03:20:00,0.9010,0.9016,0.9008,0.9016,401
2010-05-06,03:25:00,0.9016,0.9016,0.9012,0.9014,191
2010-05-06,03:30:00,0.9013,0.9017,0.9012,0.9013,503
2010-05-06,03:35:00,0.9014,0.9014,0.9008,0.9010,820
2010-05-06,03:40:00,0.9010,0.9015,0.9009,0.9015,323
2010-05-06,03:45:00,0.9015,0.9015,0.9005,0.9006,640
2010-05-06,03:50:00,0.9006,0.9008,0.9003,0.9007,827
2010-05-06,03:55:00,0.9009,0.9013,0.9008,0.9012,327
2010-05-06,04:00:00,0.9013,0.9015,0.9011,0.9015,238
2010-05-06,04:05:00,0.9015,0.9015,0.9012,0.9014,146
2010-05-06,04:10:00,0.9012,0.9016,0.9011,0.9014,150
2010-05-06,04:15:00,0.9013,0.9014,0.9010,0.9014,38
2010-05-06,04:20:00,0.9015,0.9017,0.9013,0.9013,14
2010-05-06,04:25:00,0.9014,0.9014,0.9014,0.9014,1
2010-05-06,04:30:00,0.9016,0.9018,0.9012,0.9014,33
2010-05-06,04:35:00,0.9016,0.9016,0.9016,0.9016,1
2010-05-06,04:40:00,0.9015,0.9017,0.9014,0.9017,17
2010-05-06,04:45:00,0.9015,0.9017,0.9015,0.9017,12
2010-05-06,04:50:00,0.9017,0.9023,0.9017,0.9018,63
2010-05-06,04:55:00,0.9019,0.9021,0.9016,0.9017,25
2010-05-06,05:00:00,0.9010,0.9010,0.9010,0.9010,1
2010-05-06,06:00:00,0.9027,0.9031,0.9024,0.9027,148
2010-05-06,06:05:00,0.9028,0.9032,0.9027,0.9030,92
2010-05-06,06:10:00,0.9030,0.9031,0.9028,0.9029,37
2010-05-06,06:15:00,0.9028,0.9029,0.9023,0.9023,46
2010-05-06,06:20:00,0.9022,0.9024,0.9022,0.9024,15
2010-05-06,06:25:00,0.9025,0.9026,0.9023,0.9026,17
2010-05-06,06:30:00,0.9026,0.9031,0.9023,0.9031,57
2010-05-06,06:35:00,0.9029,0.9029,0.9027,0.9028,17
2010-05-06,06:40:00,0.9027,0.9028,0.9026,0.9026,14
2010-05-06,06:45:00,0.9027,0.9034,0.9026,0.9030,138
2010-05-06,06:50:00,0.9030,0.9030,0.9027,0.9030,63
2010-05-06,06:55:00,0.9031,0.9032,0.9021,0.9024,59
2010-05-06,07:00:00,0.9022,0.9025,0.9022,0.9024,70
2010-05-06,07:05:00,0.9024,0.9027,0.9024,0.9027,80
2010-05-06,07:10:00,0.9027,0.9032,0.9025,0.9032,44
2010-05-06,07:15:00,0.9029,0.9036,0.9029,0.9034,52
2010-05-06,07:20:00,0.9033,0.9036,0.9031,0.9036,25
2010-05-06,07:25:00,0.9034,0.9036,0.9033,0.9035,48
2010-05-06,07:30:00,0.9035,0.9036,0.9034,0.9035,36
2010-05-06,07:35:00,0.9035,0.9036,0.9029,0.9029,152
2010-05-06,07:40:00,0.9029,0.9033,0.9028,0.9033,126
2010-05-06,07:45:00,0.9033,0.9033,0.9030,0.9031,95
2010-05-06,07:50:00,0.9030,0.9032,0.9029,0.9031,64
2010-05-06,07:55:00,0.9031,0.9032,0.9030,0.9031,14
2010-05-06,08:00:00,0.9031,0.9035,0.9030,0.9035,343
2010-05-06,08:05:00,0.9035,0.9039,0.9034,0.9038,185
2010-05-06,08:10:00,0.9036,0.9037,0.9035,0.9036,111
2010-05-06,08:15:00,0.9036,0.9036,0.9032,0.9033,298
2010-05-06,08:20:00,0.9033,0.9038,0.9033,0.9037,92
2010-05-06,08:25:00,0.9037,0.9040,0.9036,0.9036,116
2010-05-06,08:30:00,0.9036,0.9042,0.9036,0.9038,222
2010-05-06,08:35:00,0.9039,0.9045,0.9036,0.9043,136
2010-05-06,08:40:00,0.9043,0.9045,0.9042,0.9042,149
2010-05-06,08:45:00,0.9043,0.9044,0.9041,0.9041,108
2010-05-06,08:50:00,0.9042,0.9043,0.9036,0.9041,363
2010-05-06,08:55:00,0.9041,0.9047,0.9037,0.9044,633
2010-05-06,09:00:00,0.9044,0.9051,0.9044,0.9051,214
2010-05-06,09:05:00,0.9050,0.9053,0.9045,0.9048,259
2010-05-06,09:10:00,0.9049,0.9050,0.9045,0.9050,91
2010-05-06,09:15:00,0.9050,0.9055,0.9049,0.9049,206
2010-05-06,09:20:00,0.9049,0.9051,0.9044,0.9050,163
2010-05-06,09:25:00,0.9050,0.9056,0.9041,0.9046,529
2010-05-06,09:30:00,0.9048,0.9048,0.9010,0.9018,1225
2010-05-06,09:35:00,0.9018,0.9022,0.9014,0.9021,350
2010-05-06,09:40:00,0.9022,0.9022,0.9015,0.9018,145
2010-05-06,09:45:00,0.9018,0.9022,0.9014,0.9020,265
2010-05-06,09:50:00,0.9021,0.9023,0.9019,0.9020,131
2010-05-06,09:55:00,0.9019,0.9019,0.9015,0.9017,145
2010-05-06,10:00:00,0.9017,0.9021,0.9016,0.9020,82
2010-05-06,10:05:00,0.9021,0.9025,0.9021,0.9024,117
2010-05-06,10:10:00,0.9023,0.9025,0.9022,0.9022,67
2010-05-06,10:15:00,0.9021,0.9025,0.9019,0.9024,90
2010-05-06,10:20:00,0.9025,0.9028,0.9024,0.9026,159
2010-05-06,10:25:00,0.9025,0.9025,0.9023,0.9023,41
2010-05-06,10:30:00,0.9023,0.9028,0.9023,0.9028,141
2010-05-06,10:35:00,0.9028,0.9029,0.9028,0.9028,65
2010-05-06,10:40:00,0.9029,0.9030,0.9026,0.9028,107
2010-05-06,10:45:00,0.9027,0.9034,0.9027,0.9034,75
2010-05-06,10:50:00,0.9034,0.9040,0.9032,0.9039,271
2010-05-06,10:55:00,0.9039,0.9042,0.9038,0.9039,238
2010-05-06,11:00:00,0.9039,0.9039,0.9035,0.9036,79
2010-05-06,11:05:00,0.9036,0.9042,0.9035,0.9040,88
2010-05-06,11:10:00,0.9040,0.9040,0.9033,0.9035,186
2010-05-06,11:15:00,0.9035,0.9042,0.9034,0.9040,445
2010-05-06,11:20:00,0.9040,0.9050,0.9040,0.9047,353
2010-05-06,11:25:00,0.9046,0.9046,0.9042,0.9043,20
2010-05-06,11:30:00,0.9044,0.9044,0.9043,0.9043,89
2010-05-06,11:35:00,0.9042,0.9042,0.9037,0.9038,163
2010-05-06,11:40:00,0.9039,0.9039,0.9037,0.9037,25
2010-05-06,11:45:00,0.9036,0.9039,0.9035,0.9039,39
2010-05-06,11:50:00,0.9040,0.9040,0.9037,0.9038,72
2010-05-06,11:55:00,0.9038,0.9040,0.9038,0.9039,99
2010-05-06,12:00:00,0.9039,0.9040,0.9036,0.9038,121
2010-05-06,12:05:00,0.9039,0.9039,0.9033,0.9034,130
2010-05-06,12:10:00,0.9033,0.9033,0.9029,0.9030,176
2010-05-06,12:15:00,0.9030,0.9031,0.9027,0.9029,212
2010-05-06,12:20:00,0.9028,0.9033,0.9028,0.9033,116
2010-05-06,12:25:00,0.9033,0.9034,0.9029,0.9031,109
2010-05-06,12:30:00,0.9031,0.9031,0.9020,0.9023,234
2010-05-06,12:35:00,0.9022,0.9026,0.9021,0.9026,288
2010-05-06,12:40:00,0.9027,0.9028,0.9024,0.9028,73
2010-05-06,12:45:00,0.9028,0.9031,0.9028,0.9030,111
2010-05-06,12:50:00,0.9030,0.9030,0.9021,0.9021,202
2010-05-06,12:55:00,0.9021,0.9023,0.9016,0.9020,450
2010-05-06,13:00:00,0.9020,0.9021,0.9015,0.9015,100
2010-05-06,13:05:00,0.9015,0.9015,0.9008,0.9010,488
2010-05-06,13:10:00,0.9011,0.9012,0.9003,0.9008,328
2010-05-06,13:15:00,0.9007,0.9013,0.9007,0.9010,150
2010-05-06,13:20:00,0.9011,0.9012,0.9006,0.9008,110
2010-05-06,13:25:00,0.9008,0.9009,0.9005,0.9005,59
2010-05-06,13:30:00,0.9004,0.9006,0.9002,0.9003,154
2010-05-06,13:35:00,0.9004,0.9011,0.9004,0.9008,179
2010-05-06,13:40:00,0.9010,0.9012,0.9010,0.9011,70
2010-05-06,13:45:00,0.9010,0.9011,0.9010,0.9010,84
2010-05-06,13:50:00,0.9010,0.9011,0.9007,0.9008,84
2010-05-06,13:55:00,0.9008,0.9013,0.9008,0.9013,245
2010-05-06,14:00:00,0.9012,0.9013,0.9005,0.9006,349
2010-05-06,14:05:00,0.9005,0.9006,0.8994,0.8994,316
2010-05-06,14:10:00,0.8995,0.9005,0.8991,0.9002,785
2010-05-06,14:15:00,0.9001,0.9001,0.8982,0.8984,677
2010-05-06,14:20:00,0.8983,0.8986,0.8980,0.8983,786
2010-05-06,14:25:00,0.8984,0.8984,0.8974,0.8980,408
2010-05-06,14:30:00,0.8980,0.8986,0.8976,0.8976,541
2010-05-06,14:35:00,0.8976,0.8979,0.8971,0.8972,554
2010-05-06,14:40:00,0.8971,0.8984,0.8971,0.8980,573
2010-05-06,14:45:00,0.8981,0.8982,0.8971,0.8974,480
2010-05-06,14:50:00,0.8973,0.8975,0.8969,0.8972,552
2010-05-06,14:55:00,0.8972,0.8973,0.8954,0.8960,1778
2010-05-06,15:00:00,0.8961,0.8967,0.8955,0.8966,1050
2010-05-06,15:05:00,0.8966,0.8984,0.8966,0.8983,1903
2010-05-06,15:10:00,0.8982,0.8984,0.8974,0.8975,615
2010-05-06,15:15:00,0.8975,0.8979,0.8972,0.8973,782
2010-05-06,15:20:00,0.8974,0.8977,0.8972,0.8974,678
2010-05-06,15:25:00,0.8973,0.8993,0.8973,0.8991,759
2010-05-06,15:30:00,0.8992,0.8996,0.8989,0.8991,554
2010-05-06,15:35:00,0.8991,0.9000,0.8989,0.8995,485
2010-05-06,15:40:00,0.8994,0.9001,0.8991,0.9000,701
2010-05-06,15:45:00,0.9001,0.9009,0.8999,0.9008,891
2010-05-06,15:50:00,0.9008,0.9012,0.9004,0.9010,609
2010-05-06,15:55:00,0.9010,0.9012,0.9003,0.9004,600
2010-05-06,16:00:00,0.9003,0.9004,0.8997,0.8997,257
2010-05-06,16:05:00,0.8998,0.9002,0.8991,0.8991,970
2010-05-06,16:10:00,0.8990,0.8992,0.8987,0.8991,479
2010-05-06,16:15:00,0.8990,0.8991,0.8982,0.8985,954
2010-05-06,16:20:00,0.8984,0.8991,0.8980,0.8990,1135
2010-05-06,16:25:00,0.8991,0.8994,0.8986,0.8993,1056
2010-05-06,16:30:00,0.8994,0.9006,0.8994,0.9003,599
2010-05-06,16:35:00,0.9003,0.9010,0.9003,0.9007,779
2010-05-06,16:40:00,0.9007,0.9010,0.9003,0.9005,393
2010-05-06,16:45:00,0.9005,0.9009,0.9001,0.9009,596
2010-05-06,16:50:00,0.9009,0.9015,0.9004,0.9015,488
2010-05-06,16:55:00,0.9015,0.9028,0.9013,0.9025,1123
2010-05-06,17:00:00,0.9026,0.9030,0.9022,0.9022,464
2010-05-06,17:05:00,0.9021,0.9026,0.9021,0.9023,349
2010-05-06,17:10:00,0.9022,0.9024,0.9019,0.9020,233
2010-05-06,17:15:00,0.9019,0.9021,0.9014,0.9016,504
2010-05-06,17:20:00,0.9017,0.9017,0.9007,0.9009,342
2010-05-06,17:25:00,0.9008,0.9011,0.9003,0.9005,500
2010-05-06,17:30:00,0.9005,0.9012,0.9000,0.9001,961
2010-05-06,17:35:00,0.9001,0.9009,0.8997,0.9001,603
2010-05-06,17:40:00,0.9001,0.9008,0.8998,0.9008,275
2010-05-06,17:45:00,0.9008,0.9009,0.9003,0.9003,265
2010-05-06,17:50:00,0.9003,0.9009,0.9001,0.9004,262
2010-05-06,17:55:00,0.9004,0.9010,0.9002,0.9010,126
2010-05-06,18:00:00,0.9010,0.9021,0.9009,0.9021,452
2010-05-06,18:05:00,0.9019,0.9024,0.9015,0.9023,355
2010-05-06,18:10:00,0.9024,0.9024,0.9020,0.9023,623
2010-05-06,18:15:00,0.9023,0.9027,0.9023,0.9024,332
2010-05-06,18:20:00,0.9024,0.9035,0.9023,0.9035,880
2010-05-06,18:25:00,0.9035,0.9035,0.9031,0.9032,380
2010-05-06,18:30:00,0.9032,0.9036,0.9032,0.9036,180
2010-05-06,18:35:00,0.9036,0.9037,0.9032,0.9033,539
2010-05-06,18:40:00,0.9033,0.9033,0.9028,0.9030,236
2010-05-06,18:45:00,0.9030,0.9031,0.9027,0.9029,143
2010-05-06,18:50:00,0.9029,0.9029,0.9021,0.9022,967
2010-05-06,18:55:00,0.9021,0.9022,0.9017,0.9019,478
2010-05-06,19:00:00,0.9019,0.9019,0.9014,0.9014,271
2010-05-06,19:05:00,0.9015,0.9017,0.9010,0.9010,336
2010-05-06,19:10:00,0.9010,0.9016,0.9005,0.9016,929
2010-05-06,19:15:00,0.9017,0.9021,0.9009,0.9016,677
2010-05-06,19:20:00,0.9016,0.9019,0.9014,0.9016,268
2010-05-06,19:25:00,0.9017,0.9021,0.9015,0.9018,413
2010-05-06,19:30:00,0.9019,0.9021,0.9014,0.9015,323
2010-05-06,19:35:00,0.9015,0.9018,0.9014,0.9016,284
2010-05-06,19:40:00,0.9016,0.9017,0.9004,0.9005,1014
2010-05-06,19:45:00,0.9005,0.9009,0.8991,0.8999,1116
2010-05-06,19:50:00,0.8999,0.9007,0.8998,0.9007,597
2010-05-06,19:55:00,0.9004,0.9005,0.8998,0.8999,551
2010-05-06,20:00:00,0.8998,0.9008,0.8998,0.9007,414
2010-05-06,20:05:00,0.9007,0.9011,0.9005,0.9006,1114
2010-05-06,20:10:00,0.9006,0.9007,0.9000,0.9003,735
2010-05-06,20:15:00,0.9003,0.9009,0.8992,0.8994,1393
2010-05-06,20:20:00,0.8995,0.8996,0.8987,0.8991,1199
2010-05-06,20:25:00,0.8991,0.9003,0.8991,0.9000,777
2010-05-06,20:30:00,0.9000,0.9006,0.8994,0.8994,510
2010-05-06,20:35:00,0.8995,0.9003,0.8994,0.9000,502
2010-05-06,20:40:00,0.9001,0.9001,0.8990,0.8990,724
2010-05-06,20:45:00,0.8989,0.8999,0.8986,0.8998,870
2010-05-06,20:50:00,0.8998,0.9000,0.8980,0.8984,991
2010-05-06,20:55:00,0.8984,0.8988,0.8965,0.8969,2201
2010-05-06,21:00:00,0.8970,0.8983,0.8969,0.8977,1313
2010-05-06,21:05:00,0.8978,0.8986,0.8968,0.8974,2327
2010-05-06,21:10:00,0.8973,0.8973,0.8959,0.8968,2197
2010-05-06,21:15:00,0.8968,0.8973,0.8956,0.8957,1519
2010-05-06,21:20:00,0.8957,0.8969,0.8955,0.8968,1694
2010-05-06,21:25:00,0.8967,0.8974,0.8966,0.8967,643
2010-05-06,21:30:00,0.8966,0.8981,0.8964,0.8979,1839
2010-05-06,21:35:00,0.8981,0.8998,0.8981,0.8984,1690
2010-05-06,21:40:00,0.8984,0.9009,0.8984,0.9006,3162
2010-05-06,21:45:00,0.9006,0.9013,0.8988,0.8996,2755
2010-05-06,21:50:00,0.8997,0.8998,0.8982,0.8989,2324
2010-05-06,21:55:00,0.8988,0.8997,0.8987,0.8989,1605
2010-05-06,22:00:00,0.8989,0.9005,0.8982,0.8999,2666
2010-05-06,22:05:00,0.8999,0.9004,0.8980,0.8983,1192
2010-05-06,22:10:00,0.8984,0.8990,0.8973,0.8978,957
2010-05-06,22:15:00,0.8978,0.8990,0.8971,0.8985,1278
2010-05-06,22:20:00,0.8984,0.8988,0.8972,0.8974,1098
2010-05-06,22:25:00,0.8973,0.8974,0.8952,0.8952,2937
2010-05-06,22:30:00,0.8952,0.8966,0.8949,0.8962,1772
2010-05-06,22:35:00,0.8963,0.8965,0.8955,0.8962,1030
2010-05-06,22:40:00,0.8962,0.8965,0.8943,0.8944,1011
2010-05-06,22:45:00,0.8945,0.8952,0.8939,0.8951,1906
2010-05-06,22:50:00,0.8951,0.8956,0.8944,0.8950,936
2010-05-06,22:55:00,0.8949,0.8958,0.8942,0.8958,1527
2010-05-06,23:00:00,0.8958,0.8958,0.8938,0.8943,1829
2010-05-06,23:05:00,0.8942,0.8949,0.8938,0.8946,2642
2010-05-06,23:10:00,0.8946,0.8946,0.8935,0.8937,2477
2010-05-06,23:15:00,0.8938,0.8941,0.8929,0.8938,2107
2010-05-06,23:20:00,0.8939,0.8947,0.8937,0.8946,969
2010-05-06,23:25:00,0.8946,0.8954,0.8945,0.8950,1020
2010-05-06,23:30:00,0.8949,0.8949,0.8939,0.8939,586
2010-05-06,23:35:00,0.8939,0.8941,0.8931,0.8940,1183
2010-05-06,23:40:00,0.8939,0.8941,0.8908,0.8915,4788
2010-05-06,23:45:00,0.8914,0.8918,0.8873,0.8878,4703
2010-05-06,23:50:00,0.8878,0.8906,0.8862,0.8901,5587
2010-05-06,23:55:00,0.8902,0.8904,0.8880,0.8901,2796
2010-05-07,00:00:00,0.8900,0.8907,0.8896,0.8898,1920
2010-05-07,00:05:00,0.8896,0.8902,0.8889,0.8899,1532
2010-05-07,00:10:00,0.8899,0.8922,0.8899,0.8918,2570
2010-05-07,00:15:00,0.8918,0.8921,0.8905,0.8905,1556
2010-05-07,00:20:00,0.8905,0.8916,0.8905,0.8914,885
2010-05-07,00:25:00,0.8913,0.8915,0.8908,0.8915,650
2010-05-07,00:30:00,0.8915,0.8918,0.8910,0.8914,382
2010-05-07,00:35:00,0.8913,0.8913,0.8901,0.8907,962
2010-05-07,00:40:00,0.8906,0.8906,0.8884,0.8886,1854
2010-05-07,00:45:00,0.8885,0.8890,0.8882,0.8885,1506
2010-05-07,00:50:00,0.8885,0.8891,0.8876,0.8890,1826
2010-05-07,00:55:00,0.8890,0.8899,0.8885,0.8898,943
2010-05-07,01:00:00,0.8897,0.8901,0.8890,0.8896,883
2010-05-07,01:05:00,0.8898,0.8900,0.8887,0.8892,650
2010-05-07,01:10:00,0.8891,0.8893,0.8878,0.8885,841
2010-05-07,01:15:00,0.8883,0.8888,0.8873,0.8883,1639
2010-05-07,01:20:00,0.8883,0.8888,0.8871,0.8872,1437
2010-05-07,01:25:00,0.8872,0.8890,0.8870,0.8890,1545
2010-05-07,01:30:00,0.8891,0.8891,0.8878,0.8886,718
2010-05-07,01:35:00,0.8885,0.8886,0.8870,0.8874,1006
2010-05-07,01:40:00,0.8873,0.8878,0.8861,0.8877,1723
2010-05-07,01:45:00,0.8878,0.8882,0.8873,0.8873,1160
2010-05-07,01:50:00,0.8873,0.8875,0.8867,0.8869,1202
2010-05-07,01:55:00,0.8868,0.8868,0.8853,0.8859,2187
2010-05-07,02:00:00,0.8859,0.8865,0.8849,0.8851,1409
2010-05-07,02:05:00,0.8852,0.8856,0.8826,0.8836,3358
2010-05-07,02:10:00,0.8838,0.8843,0.8816,0.8831,4802
2010-05-07,02:15:00,0.8831,0.8849,0.8829,0.8830,3935
2010-05-07,02:20:00,0.8830,0.8832,0.8798,0.8818,3402
2010-05-07,02:25:00,0.8819,0.8845,0.8798,0.8812,3808
2010-05-07,02:30:00,0.8811,0.8819,0.8794,0.8810,2491
2010-05-07,02:35:00,0.8810,0.8810,0.8792,0.8799,2860
2010-05-07,02:40:00,0.8799,0.8814,0.8758,0.8764,3865
2010-05-07,02:45:00,0.8764,0.8771,0.8668,0.8725,8736
2010-05-07,02:50:00,0.8726,0.8794,0.8721,0.8765,6145
2010-05-07,02:55:00,0.8765,0.8803,0.8765,0.8788,5209
2010-05-07,03:00:00,0.8789,0.8842,0.8765,0.8823,2877
2010-05-07,03:05:00,0.8825,0.8861,0.8816,0.8850,2233
2010-05-07,03:10:00,0.8852,0.8868,0.8818,0.8831,2323
2010-05-07,03:15:00,0.8834,0.8859,0.8816,0.8817,1920
2010-05-07,03:20:00,0.8817,0.8828,0.8787,0.8815,2586
2010-05-07,03:25:00,0.8813,0.8825,0.8799,0.8823,2278
2010-05-07,03:30:00,0.8825,0.8829,0.8813,0.8822,1945
2010-05-07,03:35:00,0.8823,0.8829,0.8810,0.8810,1335
2010-05-07,03:40:00,0.8812,0.8833,0.8810,0.8829,974
2010-05-07,03:45:00,0.8827,0.8851,0.8818,0.8849,1577
2010-05-07,03:50:00,0.8848,0.8855,0.8843,0.8850,1120
2010-05-07,03:55:00,0.8850,0.8851,0.8819,0.8819,1273
2010-05-07,04:00:00,0.8819,0.8820,0.8789,0.8801,1492
2010-05-07,04:05:00,0.8801,0.8818,0.8801,0.8811,1139
2010-05-07,04:10:00,0.8812,0.8821,0.8808,0.8820,307
2010-05-07,04:15:00,0.8821,0.8823,0.8818,0.8819,154
2010-05-07,04:20:00,0.8820,0.8829,0.8818,0.8820,90
2010-05-07,04:25:00,0.8823,0.8823,0.8818,0.8820,13
2010-05-07,04:30:00,0.8818,0.8818,0.8814,0.8817,6
2010-05-07,04:35:00,0.8815,0.8833,0.8814,0.8826,64
2010-05-07,04:40:00,0.8823,0.8823,0.8815,0.8816,13
2010-05-07,04:45:00,0.8818,0.8823,0.8814,0.8817,81
2010-05-07,04:50:00,0.8819,0.8825,0.8816,0.8821,52
2010-05-07,04:55:00,0.8823,0.8823,0.8810,0.8810,41
2010-05-07,05:00:00,0.8788,0.8788,0.8788,0.8788,1
2010-05-07,06:00:00,0.8828,0.8829,0.8826,0.8828,370
2010-05-07,06:05:00,0.8828,0.8834,0.8828,0.8833,143
2010-05-07,06:10:00,0.8834,0.8837,0.8830,0.8832,92
2010-05-07,06:15:00,0.8831,0.8832,0.8814,0.8815,143
2010-05-07,06:20:00,0.8816,0.8816,0.8810,0.8815,145
2010-05-07,06:25:00,0.8813,0.8815,0.8810,0.8810,58
2010-05-07,06:30:00,0.8810,0.8814,0.8808,0.8811,84
2010-05-07,06:35:00,0.8813,0.8815,0.8813,0.8813,24
2010-05-07,06:40:00,0.8815,0.8821,0.8814,0.8821,94
2010-05-07,06:45:00,0.8818,0.8823,0.8817,0.8819,49
2010-05-07,06:50:00,0.8821,0.8828,0.8821,0.8826,37
2010-05-07,06:55:00,0.8827,0.8829,0.8827,0.8827,7
2010-05-07,07:00:00,0.8827,0.8830,0.8821,0.8826,79
2010-05-07,07:05:00,0.8821,0.8821,0.8813,0.8814,71
2010-05-07,07:10:00,0.8814,0.8816,0.8809,0.8814,187
2010-05-07,07:15:00,0.8815,0.8817,0.8814,0.8817,40
2010-05-07,07:20:00,0.8816,0.8820,0.8813,0.8820,51
2010-05-07,07:25:00,0.8819,0.8826,0.8818,0.8826,89
2010-05-07,07:30:00,0.8826,0.8831,0.8826,0.8828,373
2010-05-07,07:35:00,0.8828,0.8839,0.8827,0.8839,147
2010-05-07,07:40:00,0.8838,0.8854,0.8838,0.8848,1218
2010-05-07,07:45:00,0.8848,0.8858,0.8847,0.8847,635
2010-05-07,07:50:00,0.8846,0.8853,0.8844,0.8850,424
2010-05-07,07:55:00,0.8851,0.8851,0.8845,0.8850,232
2010-05-07,08:00:00,0.8850,0.8851,0.8840,0.8842,484
2010-05-07,08:05:00,0.8842,0.8844,0.8822,0.8823,1105
2010-05-07,08:10:00,0.8822,0.8828,0.8810,0.8827,1066
2010-05-07,08:15:00,0.8827,0.8832,0.8815,0.8817,497
2010-05-07,08:20:00,0.8817,0.8817,0.8804,0.8807,631
2010-05-07,08:25:00,0.8808,0.8808,0.8786,0.8787,753
2010-05-07,08:30:00,0.8790,0.8804,0.8789,0.8804,528
2010-05-07,08:35:00,0.8803,0.8805,0.8797,0.8804,403
2010-05-07,08:40:00,0.8804,0.8808,0.8802,0.8808,302
2010-05-07,08:45:00,0.8808,0.8815,0.8808,0.8814,493
2010-05-07,08:50:00,0.8815,0.8825,0.8810,0.8813,778
2010-05-07,08:55:00,0.8812,0.8815,0.8811,0.8811,244
2010-05-07,09:00:00,0.8811,0.8815,0.8805,0.8814,399
2010-05-07,09:05:00,0.8815,0.8822,0.8813,0.8818,584
2010-05-07,09:10:00,0.8817,0.8823,0.8812,0.8818,512
2010-05-07,09:15:00,0.8818,0.8818,0.8812,0.8816,301
2010-05-07,09:20:00,0.8817,0.8828,0.8817,0.8828,526
2010-05-07,09:25:00,0.8828,0.8829,0.8825,0.8828,283
2010-05-07,09:30:00,0.8827,0.8830,0.8814,0.8820,599
2010-05-07,09:35:00,0.8819,0.8819,0.8807,0.8808,288
2010-05-07,09:40:00,0.8808,0.8813,0.8799,0.8800,413
2010-05-07,09:45:00,0.8800,0.8808,0.8796,0.8807,433
2010-05-07,09:50:00,0.8808,0.8817,0.8808,0.8816,281
2010-05-07,09:55:00,0.8816,0.8831,0.8812,0.8828,527
2010-05-07,10:00:00,0.8827,0.8841,0.8827,0.8833,416
2010-05-07,10:05:00,0.8835,0.8842,0.8835,0.8837,463
2010-05-07,10:10:00,0.8837,0.8855,0.8837,0.8851,612
2010-05-07,10:15:00,0.8851,0.8857,0.8849,0.8851,494
2010-05-07,10:20:00,0.8852,0.8858,0.8848,0.8854,545
2010-05-07,10:25:00,0.8853,0.8861,0.8849,0.8859,653
2010-05-07,10:30:00,0.8860,0.8866,0.8858,0.8861,623
2010-05-07,10:35:00,0.8862,0.8881,0.8858,0.8880,850
2010-05-07,10:40:00,0.8878,0.8882,0.8873,0.8875,441
2010-05-07,10:45:00,0.8875,0.8885,0.8875,0.8884,483
2010-05-07,10:50:00,0.8885,0.8886,0.8870,0.8876,629
2010-05-07,10:55:00,0.8876,0.8884,0.8876,0.8880,184
2010-05-07,11:00:00,0.8880,0.8880,0.8870,0.8873,409
2010-05-07,11:05:00,0.8872,0.8882,0.8869,0.8870,340
2010-05-07,11:10:00,0.8869,0.8879,0.8865,0.8872,447
2010-05-07,11:15:00,0.8871,0.8882,0.8871,0.8882,134
2010-05-07,11:20:00,0.8882,0.8891,0.8876,0.8887,612
2010-05-07,11:25:00,0.8887,0.8897,0.8885,0.8887,470
2010-05-07,11:30:00,0.8887,0.8890,0.8881,0.8886,332
2010-05-07,11:35:00,0.8888,0.8888,0.8881,0.8886,134
2010-05-07,11:40:00,0.8888,0.8888,0.8872,0.8875,240
2010-05-07,11:45:00,0.8876,0.8879,0.8872,0.8878,305
2010-05-07,11:50:00,0.8879,0.8886,0.8879,0.8885,173
2010-05-07,11:55:00,0.8884,0.8888,0.8882,0.8884,178
2010-05-07,12:00:00,0.8884,0.8890,0.8879,0.8890,278
2010-05-07,12:05:00,0.8890,0.8893,0.8885,0.8887,372
2010-05-07,12:10:00,0.8887,0.8894,0.8883,0.8887,322
2010-05-07,12:15:00,0.8886,0.8892,0.8886,0.8892,107
2010-05-07,12:20:00,0.8892,0.8892,0.8887,0.8887,50
2010-05-07,12:25:00,0.8887,0.8889,0.8883,0.8886,132
2010-05-07,12:30:00,0.8888,0.8890,0.8884,0.8889,183
2010-05-07,12:35:00,0.8889,0.8890,0.8880,0.8880,135
2010-05-07,12:40:00,0.8880,0.8885,0.8872,0.8876,599
2010-05-07,12:45:00,0.8876,0.8882,0.8874,0.8875,212
2010-05-07,12:50:00,0.8875,0.8875,0.8867,0.8867,211
2010-05-07,12:55:00,0.8867,0.8870,0.8864,0.8868,225
2010-05-07,13:00:00,0.8870,0.8875,0.8864,0.8864,167
2010-05-07,13:05:00,0.8863,0.8863,0.8829,0.8830,990
2010-05-07,13:10:00,0.8829,0.8854,0.8829,0.8848,795
2010-05-07,13:15:00,0.8848,0.8859,0.8848,0.8853,444
2010-05-07,13:20:00,0.8854,0.8861,0.8847,0.8848,714
2010-05-07,13:25:00,0.8848,0.8848,0.8836,0.8837,430
2010-05-07,13:30:00,0.8836,0.8845,0.8832,0.8841,709
2010-05-07,13:35:00,0.8841,0.8842,0.8829,0.8832,382
2010-05-07,13:40:00,0.8832,0.8835,0.8831,0.8833,276
2010-05-07,13:45:00,0.8833,0.8833,0.8825,0.8826,330
2010-05-07,13:50:00,0.8825,0.8837,0.8825,0.8835,297
2010-05-07,13:55:00,0.8838,0.8852,0.8828,0.8839,1020
2010-05-07,14:00:00,0.8839,0.8848,0.8828,0.8845,726
2010-05-07,14:05:00,0.8846,0.8858,0.8845,0.8851,868
2010-05-07,14:10:00,0.8851,0.8851,0.8832,0.8836,743
2010-05-07,14:15:00,0.8836,0.8843,0.8826,0.8829,884
2010-05-07,14:20:00,0.8829,0.8836,0.8824,0.8826,691
2010-05-07,14:25:00,0.8827,0.8832,0.8823,0.8826,735
2010-05-07,14:30:00,0.8826,0.8830,0.8823,0.8830,478
2010-05-07,14:35:00,0.8828,0.8830,0.8817,0.8821,1261
2010-05-07,14:40:00,0.8820,0.8826,0.8818,0.8818,1088
2010-05-07,14:45:00,0.8818,0.8821,0.8814,0.8816,790
2010-05-07,14:50:00,0.8815,0.8818,0.8802,0.8804,996
2010-05-07,14:55:00,0.8804,0.8807,0.8791,0.8792,1662
2010-05-07,15:00:00,0.8792,0.8807,0.8790,0.8805,1801
2010-05-07,15:05:00,0.8805,0.8815,0.8805,0.8807,1267
2010-05-07,15:10:00,0.8806,0.8819,0.8803,0.8817,1044
2010-05-07,15:15:00,0.8815,0.8825,0.8815,0.8815,1028
2010-05-07,15:20:00,0.8816,0.8828,0.8815,0.8828,1925
2010-05-07,15:25:00,0.8827,0.8832,0.8819,0.8826,990
2010-05-07,15:30:00,0.8824,0.8836,0.8818,0.8833,602
2010-05-07,15:35:00,0.8833,0.8839,0.8824,0.8835,1253
2010-05-07,15:40:00,0.8836,0.8839,0.8827,0.8831,1488
2010-05-07,15:45:00,0.8831,0.8845,0.8829,0.8842,1047
2010-05-07,15:50:00,0.8842,0.8849,0.8836,0.8838,1849
2010-05-07,15:55:00,0.8838,0.8838,0.8822,0.8824,1022
2010-05-07,16:00:00,0.8824,0.8851,0.8819,0.8851,2071
2010-05-07,16:05:00,0.8851,0.8865,0.8848,0.8862,1489
2010-05-07,16:10:00,0.8863,0.8872,0.8863,0.8864,896
2010-05-07,16:15:00,0.8864,0.8873,0.8863,0.8871,670
2010-05-07,16:20:00,0.8871,0.8882,0.8870,0.8878,1097
2010-05-07,16:25:00,0.8879,0.8881,0.8870,0.8874,713
2010-05-07,16:30:00,0.8874,0.8875,0.8862,0.8863,767
2010-05-07,16:35:00,0.8863,0.8865,0.8852,0.8856,835
2010-05-07,16:40:00,0.8856,0.8858,0.8853,0.8854,563
2010-05-07,16:45:00,0.8854,0.8868,0.8853,0.8861,703
2010-05-07,16:50:00,0.8861,0.8865,0.8851,0.8852,600
2010-05-07,16:55:00,0.8852,0.8855,0.8844,0.8846,655
2010-05-07,17:00:00,0.8846,0.8855,0.8841,0.8841,853
2010-05-07,17:05:00,0.8841,0.8849,0.8836,0.8845,821
2010-05-07,17:10:00,0.8846,0.8849,0.8841,0.8843,473
2010-05-07,17:15:00,0.8844,0.8854,0.8843,0.8854,714
2010-05-07,17:20:00,0.8854,0.8867,0.8854,0.8867,829
2010-05-07,17:25:00,0.8866,0.8869,0.8853,0.8854,558
2010-05-07,17:30:00,0.8855,0.8857,0.8841,0.8847,946
2010-05-07,17:35:00,0.8847,0.8852,0.8845,0.8851,630
2010-05-07,17:40:00,0.8850,0.8864,0.8845,0.8859,1035
2010-05-07,17:45:00,0.8859,0.8864,0.8852,0.8852,939
2010-05-07,17:50:00,0.8852,0.8854,0.8850,0.8853,519
2010-05-07,17:55:00,0.8854,0.8859,0.8845,0.8857,516
2010-05-07,18:00:00,0.8858,0.8869,0.8857,0.8869,564
2010-05-07,18:05:00,0.8869,0.8885,0.8869,0.8880,1551
2010-05-07,18:10:00,0.8879,0.8885,0.8878,0.8880,430
2010-05-07,18:15:00,0.8881,0.8891,0.8878,0.8886,749
2010-05-07,18:20:00,0.8886,0.8893,0.8881,0.8885,582
2010-05-07,18:25:00,0.8884,0.8902,0.8883,0.8894,948
2010-05-07,18:30:00,0.8894,0.8900,0.8894,0.8899,526
2010-05-07,18:35:00,0.8900,0.8902,0.8895,0.8896,714
2010-05-07,18:40:00,0.8895,0.8899,0.8888,0.8892,589
2010-05-07,18:45:00,0.8892,0.8892,0.8880,0.8886,1832
2010-05-07,18:50:00,0.8886,0.8892,0.8883,0.8892,517
2010-05-07,18:55:00,0.8892,0.8894,0.8888,0.8890,532
2010-05-07,19:00:00,0.8890,0.8900,0.8886,0.8889,1878
2010-05-07,19:05:00,0.8888,0.8889,0.8876,0.8877,647
2010-05-07,19:10:00,0.8877,0.8885,0.8876,0.8878,401
2010-05-07,19:15:00,0.8877,0.8881,0.8871,0.8872,636
2010-05-07,19:20:00,0.8872,0.8879,0.8867,0.8878,283
2010-05-07,19:25:00,0.8878,0.8882,0.8869,0.8874,358
2010-05-07,19:30:00,0.8874,0.8874,0.8869,0.8871,373
2010-05-07,19:35:00,0.8872,0.8875,0.8869,0.8869,494
2010-05-07,19:40:00,0.8869,0.8877,0.8868,0.8876,535
2010-05-07,19:45:00,0.8876,0.8877,0.8864,0.8866,1099
2010-05-07,19:50:00,0.8866,0.8866,0.8856,0.8857,521
2010-05-07,19:55:00,0.8856,0.8857,0.8844,0.8852,766
2010-05-07,20:00:00,0.8851,0.8853,0.8846,0.8848,1006
2010-05-07,20:05:00,0.8849,0.8855,0.8844,0.8855,517
2010-05-07,20:10:00,0.8854,0.8859,0.8841,0.8842,1142
2010-05-07,20:15:00,0.8843,0.8853,0.8843,0.8848,1456
2010-05-07,20:20:00,0.8848,0.8860,0.8847,0.8859,1263
2010-05-07,20:25:00,0.8859,0.8880,0.8857,0.8875,1637
2010-05-07,20:30:00,0.8875,0.8890,0.8838,0.8849,2930
2010-05-07,20:35:00,0.8850,0.8865,0.8836,0.8853,3184
2010-05-07,20:40:00,0.8853,0.8865,0.8848,0.8863,1893
2010-05-07,20:45:00,0.8863,0.8879,0.8855,0.8863,1642
2010-05-07,20:50:00,0.8863,0.8874,0.8854,0.8860,1086
2010-05-07,20:55:00,0.8858,0.8868,0.8855,0.8857,816
2010-05-07,21:00:00,0.8857,0.8859,0.8838,0.8852,1299
2010-05-07,21:05:00,0.8852,0.8859,0.8845,0.8850,1376
2010-05-07,21:10:00,0.8850,0.8859,0.8844,0.8855,761
2010-05-07,21:15:00,0.8855,0.8855,0.8838,0.8844,2686
2010-05-07,21:20:00,0.8845,0.8848,0.8827,0.8830,1498
2010-05-07,21:25:00,0.8831,0.8833,0.8826,0.8827,1118
2010-05-07,21:30:00,0.8827,0.8830,0.8813,0.8823,2584
2010-05-07,21:35:00,0.8823,0.8846,0.8811,0.8839,2593
2010-05-07,21:40:00,0.8839,0.8854,0.8832,0.8853,1528
2010-05-07,21:45:00,0.8853,0.8857,0.8833,0.8840,1865
2010-05-07,21:50:00,0.8840,0.8852,0.8829,0.8835,2030
2010-05-07,21:55:00,0.8835,0.8842,0.8825,0.8826,1944
2010-05-07,22:00:00,0.8826,0.8831,0.8802,0.8805,2545
2010-05-07,22:05:00,0.8804,0.8836,0.8802,0.8820,2202
2010-05-07,22:10:00,0.8820,0.8832,0.8807,0.8815,2708
2010-05-07,22:15:00,0.8814,0.8821,0.8802,0.8807,1881
2010-05-07,22:20:00,0.8807,0.8808,0.8790,0.8795,3550
2010-05-07,22:25:00,0.8794,0.8797,0.8766,0.8780,4042
2010-05-07,22:30:00,0.8781,0.8802,0.8777,0.8781,4729
2010-05-07,22:35:00,0.8779,0.8799,0.8772,0.8793,2498
2010-05-07,22:40:00,0.8792,0.8798,0.8770,0.8777,1933
2010-05-07,22:45:00,0.8776,0.8810,0.8775,0.8801,2336
2010-05-07,22:50:00,0.8801,0.8823,0.8790,0.8819,2486
2010-05-07,22:55:00,0.8819,0.8819,0.8796,0.8796,2924
2010-05-07,23:00:00,0.8796,0.8803,0.8783,0.8790,2553
2010-05-07,23:05:00,0.8790,0.8823,0.8790,0.8823,2066
2010-05-07,23:10:00,0.8823,0.8831,0.8819,0.8823,2370
2010-05-07,23:15:00,0.8823,0.8862,0.8822,0.8831,4624
2010-05-07,23:20:00,0.8832,0.8846,0.8826,0.8829,3514
2010-05-07,23:25:00,0.8829,0.8831,0.8810,0.8815,2067
2010-05-07,23:30:00,0.8815,0.8824,0.8801,0.8814,2664
2010-05-07,23:35:00,0.8813,0.8833,0.8813,0.8829,1879
2010-05-07,23:40:00,0.8831,0.8843,0.8830,0.8838,1704
2010-05-07,23:45:00,0.8837,0.8852,0.8837,0.8847,2231
2010-05-07,23:50:00,0.8848,0.8854,0.8832,0.8844,2361
2010-05-07,23:55:00,0.8842,0.8856,0.8842,0.8852,2170
2010-05-08,00:00:00,0.8853,0.8867,0.8847,0.8866,1907
2010-05-08,00:05:00,0.8864,0.8877,0.8863,0.8874,1163
2010-05-08,00:10:00,0.8874,0.8877,0.8863,0.8876,1059
2010-05-08,00:15:00,0.8876,0.8883,0.8871,0.8874,2306
2010-05-08,00:20:00,0.8873,0.8875,0.8854,0.8856,1432
2010-05-08,00:25:00,0.8856,0.8862,0.8846,0.8850,1016
2010-05-08,00:30:00,0.8851,0.8855,0.8834,0.8842,1195
2010-05-08,00:35:00,0.8842,0.8854,0.8842,0.8846,1033
2010-05-08,00:40:00,0.8847,0.8859,0.8845,0.8847,676
2010-05-08,00:45:00,0.8847,0.8857,0.8846,0.8853,825
2010-05-08,00:50:00,0.8854,0.8858,0.8842,0.8846,1087
2010-05-08,00:55:00,0.8846,0.8846,0.8834,0.8838,1107
2010-05-08,01:00:00,0.8838,0.8844,0.8834,0.8841,738
2010-05-08,01:05:00,0.8840,0.8842,0.8829,0.8831,467
2010-05-08,01:10:00,0.8830,0.8837,0.8828,0.8834,811
2010-05-08,01:15:00,0.8832,0.8848,0.8832,0.8841,972
2010-05-08,01:20:00,0.8842,0.8843,0.8833,0.8833,407
2010-05-08,01:25:00,0.8833,0.8838,0.8830,0.8832,621
2010-05-08,01:30:00,0.8834,0.8855,0.8832,0.8853,755
2010-05-08,01:35:00,0.8853,0.8856,0.8847,0.8853,425
2010-05-08,01:40:00,0.8854,0.8874,0.8852,0.8874,1269
2010-05-08,01:45:00,0.8873,0.8875,0.8864,0.8873,558
2010-05-08,01:50:00,0.8872,0.8872,0.8857,0.8858,728
2010-05-08,01:55:00,0.8856,0.8868,0.8854,0.8859,559
2010-05-08,02:00:00,0.8859,0.8865,0.8850,0.8851,829
2010-05-08,02:05:00,0.8850,0.8856,0.8840,0.8841,554
2010-05-08,02:10:00,0.8840,0.8848,0.8828,0.8832,1259
2010-05-08,02:15:00,0.8833,0.8845,0.8832,0.8837,716
2010-05-08,02:20:00,0.8838,0.8839,0.8829,0.8830,550
2010-05-08,02:25:00,0.8830,0.8838,0.8824,0.8834,1187
2010-05-08,02:30:00,0.8833,0.8843,0.8831,0.8837,763
2010-05-08,02:35:00,0.8837,0.8846,0.8832,0.8841,503
2010-05-08,02:40:00,0.8840,0.8860,0.8838,0.8852,600
2010-05-08,02:45:00,0.8852,0.8856,0.8846,0.8846,335
2010-05-08,02:50:00,0.8846,0.8848,0.8836,0.8841,933
2010-05-08,02:55:00,0.8841,0.8848,0.8836,0.8846,1364
2010-05-08,03:00:00,0.8845,0.8847,0.8837,0.8839,823
2010-05-08,03:05:00,0.8840,0.8846,0.8833,0.8834,529
2010-05-08,03:10:00,0.8834,0.8839,0.8828,0.8836,985
2010-05-08,03:15:00,0.8836,0.8848,0.8829,0.8844,673
2010-05-08,03:20:00,0.8844,0.8852,0.8841,0.8843,278
2010-05-08,03:25:00,0.8841,0.8845,0.8839,0.8842,236
2010-05-08,03:30:00,0.8843,0.8844,0.8827,0.8833,601
2010-05-08,03:35:00,0.8832,0.8835,0.8824,0.8826,620
2010-05-08,03:40:00,0.8826,0.8835,0.8825,0.8830,841
2010-05-08,03:45:00,0.8830,0.8832,0.8824,0.8828,387
2010-05-08,03:50:00,0.8827,0.8831,0.8823,0.8825,264
2010-05-08,03:55:00,0.8824,0.8840,0.8823,0.8828,558
2010-05-08,04:00:00,0.8827,0.8837,0.8824,0.8832,211
2010-05-08,04:05:00,0.8833,0.8834,0.8826,0.8827,71
2010-05-08,04:10:00,0.8827,0.8833,0.8825,0.8832,45
2010-05-08,04:15:00,0.8833,0.8842,0.8833,0.8842,20
2010-05-08,04:20:00,0.8833,0.8838,0.8833,0.8838,6
2010-05-08,04:25:00,0.8843,0.8843,0.8833,0.8833,12
2010-05-08,04:30:00,0.8837,0.8846,0.8837,0.8846,18
2010-05-08,04:35:00,0.8848,0.8857,0.8848,0.8857,31
2010-05-08,04:40:00,0.8858,0.8864,0.8856,0.8864,39
2010-05-08,04:45:00,0.8858,0.8858,0.8855,0.8855,3
2010-05-08,04:50:00,0.8855,0.8855,0.8843,0.8843,35
2010-05-08,04:55:00,0.8842,0.8850,0.8840,0.8850,5
2010-05-08,05:00:00,0.8844,0.8844,0.8844,0.8844,1
2010-05-10,06:00:00,0.8955,0.8956,0.8948,0.8952,435
2010-05-10,06:05:00,0.8953,0.8956,0.8938,0.8945,373
2010-05-10,06:10:00,0.8940,0.8945,0.8926,0.8930,343
2010-05-10,06:15:00,0.8930,0.8934,0.8923,0.8924,306
2010-05-10,06:20:00,0.8923,0.8935,0.8917,0.8934,222
2010-05-10,06:25:00,0.8932,0.8935,0.8927,0.8931,95
2010-05-10,06:30:00,0.8932,0.8935,0.8927,0.8929,70
2010-05-10,06:35:00,0.8929,0.8929,0.8923,0.8925,171
2010-05-10,06:40:00,0.8924,0.8934,0.8923,0.8934,155
2010-05-10,06:45:00,0.8933,0.8934,0.8923,0.8925,111
2010-05-10,06:50:00,0.8928,0.8928,0.8914,0.8919,97
2010-05-10,06:55:00,0.8917,0.8917,0.8909,0.8915,167
2010-05-10,07:00:00,0.8915,0.8917,0.8911,0.8912,128
2010-05-10,07:05:00,0.8914,0.8915,0.8907,0.8910,220
2010-05-10,07:10:00,0.8910,0.8912,0.8908,0.8910,132
2010-05-10,07:15:00,0.8909,0.8915,0.8906,0.8907,71
2010-05-10,07:20:00,0.8907,0.8914,0.8907,0.8910,119
2010-05-10,07:25:00,0.8910,0.8910,0.8903,0.8905,147
2010-05-10,07:30:00,0.8904,0.8905,0.8892,0.8894,297
2010-05-10,07:35:00,0.8895,0.8896,0.8886,0.8893,205
2010-05-10,07:40:00,0.8898,0.8898,0.8889,0.8894,61
2010-05-10,07:45:00,0.8895,0.8903,0.8895,0.8903,93
2010-05-10,07:50:00,0.8902,0.8909,0.8902,0.8904,211
2010-05-10,07:55:00,0.8905,0.8919,0.8904,0.8919,151
2010-05-10,08:00:00,0.8918,0.8926,0.8911,0.8926,423
2010-05-10,08:05:00,0.8926,0.8929,0.8921,0.8926,236
2010-05-10,08:10:00,0.8925,0.8938,0.8925,0.8931,428
2010-05-10,08:15:00,0.8929,0.8942,0.8929,0.8942,250
2010-05-10,08:20:00,0.8941,0.8947,0.8937,0.8942,827
2010-05-10,08:25:00,0.8942,0.8946,0.8939,0.8940,444
2010-05-10,08:30:00,0.8940,0.8940,0.8932,0.8932,272
2010-05-10,08:35:00,0.8932,0.8960,0.8928,0.8947,718
2010-05-10,08:40:00,0.8947,0.8950,0.8940,0.8945,490
2010-05-10,08:45:00,0.8944,0.8946,0.8938,0.8941,274
2010-05-10,08:50:00,0.8945,0.8945,0.8925,0.8932,1048
2010-05-10,08:55:00,0.8933,0.8941,0.8931,0.8933,640
2010-05-10,09:00:00,0.8931,0.8933,0.8917,0.8931,812
2010-05-10,09:05:00,0.8931,0.8947,0.8929,0.8944,626
2010-05-10,09:10:00,0.8944,0.8952,0.8944,0.8948,397
2010-05-10,09:15:00,0.8948,0.8963,0.8948,0.8960,848
2010-05-10,09:20:00,0.8960,0.8962,0.8948,0.8959,504
2010-05-10,09:25:00,0.8960,0.8973,0.8957,0.8972,347
2010-05-10,09:30:00,0.8972,0.8976,0.8967,0.8968,665
2010-05-10,09:35:00,0.8969,0.8971,0.8956,0.8957,308
2010-05-10,09:40:00,0.8956,0.8965,0.8955,0.8964,345
2010-05-10,09:45:00,0.8964,0.8964,0.8959,0.8963,222
2010-05-10,09:50:00,0.8963,0.8982,0.8963,0.8981,398
2010-05-10,09:55:00,0.8980,0.8989,0.8979,0.8982,627
2010-05-10,10:00:00,0.8981,0.8995,0.8980,0.8993,576
2010-05-10,10:05:00,0.8995,0.9003,0.8995,0.9002,614
2010-05-10,10:10:00,0.9001,0.9009,0.8999,0.9001,586
2010-05-10,10:15:00,0.9001,0.9006,0.8993,0.8993,327
2010-05-10,10:20:00,0.8993,0.8996,0.8991,0.8993,176
2010-05-10,10:25:00,0.8993,0.8995,0.8988,0.8994,243
2010-05-10,10:30:00,0.8994,0.8994,0.8990,0.8992,110
2010-05-10,10:35:00,0.8991,0.8993,0.8987,0.8987,94
2010-05-10,10:40:00,0.8987,0.8989,0.8984,0.8987,124
2010-05-10,10:45:00,0.8987,0.8988,0.8984,0.8985,79
2010-05-10,10:50:00,0.8985,0.8987,0.8984,0.8987,39
2010-05-10,10:55:00,0.8987,0.8987,0.8981,0.8982,110
2010-05-10,11:00:00,0.8983,0.8994,0.8982,0.8992,177
2010-05-10,11:05:00,0.8992,0.8996,0.8989,0.8992,153
2010-05-10,11:10:00,0.8992,0.8997,0.8992,0.8995,88
2010-05-10,11:15:00,0.8995,0.8995,0.8989,0.8994,99
2010-05-10,11:20:00,0.8994,0.9005,0.8994,0.9004,132
2010-05-10,11:25:00,0.9004,0.9008,0.8999,0.9001,393
2010-05-10,11:30:00,0.9001,0.9001,0.8997,0.9001,122
2010-05-10,11:35:00,0.9000,0.9003,0.8999,0.9002,77
2010-05-10,11:40:00,0.9002,0.9005,0.9001,0.9003,157
2010-05-10,11:45:00,0.9002,0.9004,0.8998,0.8999,254
2010-05-10,11:50:00,0.8998,0.9000,0.8996,0.8996,51
2010-05-10,11:55:00,0.8995,0.8998,0.8993,0.8998,51
2010-05-10,12:00:00,0.8998,0.9000,0.8998,0.8999,33
2010-05-10,12:05:00,0.9000,0.9004,0.9000,0.9000,55
2010-05-10,12:10:00,0.8998,0.9000,0.8992,0.9000,169
2010-05-10,12:15:00,0.8999,0.9002,0.8996,0.9000,82
2010-05-10,12:20:00,0.8999,0.9001,0.8995,0.8998,108
2010-05-10,12:25:00,0.8997,0.8999,0.8995,0.8996,22
2010-05-10,12:30:00,0.8995,0.8996,0.8987,0.8988,181
2010-05-10,12:35:00,0.8988,0.8988,0.8981,0.8981,124
2010-05-10,12:40:00,0.8982,0.8984,0.8980,0.8982,102
2010-05-10,12:45:00,0.8982,0.8987,0.8982,0.8985,76
2010-05-10,12:50:00,0.8986,0.8986,0.8980,0.8984,157
2010-05-10,12:55:00,0.8983,0.8988,0.8982,0.8986,33
2010-05-10,13:00:00,0.8985,0.8987,0.8984,0.8985,85
2010-05-10,13:05:00,0.8984,0.8984,0.8978,0.8980,408
2010-05-10,13:10:00,0.8982,0.8984,0.8975,0.8978,301
2010-05-10,13:15:00,0.8977,0.8982,0.8976,0.8978,47
2010-05-10,13:20:00,0.8979,0.8981,0.8979,0.8980,77
2010-05-10,13:25:00,0.8978,0.8978,0.8972,0.8977,56
2010-05-10,13:30:00,0.8977,0.8978,0.8970,0.8974,161
2010-05-10,13:35:00,0.8974,0.8984,0.8972,0.8979,597
2010-05-10,13:40:00,0.8978,0.8987,0.8976,0.8983,241
2010-05-10,13:45:00,0.8983,0.8983,0.8980,0.8980,120
2010-05-10,13:50:00,0.8980,0.8991,0.8978,0.8991,831
2010-05-10,13:55:00,0.8991,0.8998,0.8988,0.8998,241
2010-05-10,14:00:00,0.8997,0.9014,0.8996,0.9009,810
2010-05-10,14:05:00,0.9008,0.9023,0.9008,0.9020,1297
2010-05-10,14:10:00,0.9020,0.9023,0.9011,0.9015,817
2010-05-10,14:15:00,0.9016,0.9023,0.9013,0.9017,955
2010-05-10,14:20:00,0.9017,0.9023,0.9014,0.9017,587
2010-05-10,14:25:00,0.9018,0.9018,0.9010,0.9015,403
2010-05-10,14:30:00,0.9014,0.9017,0.9009,0.9017,774
2010-05-10,14:35:00,0.9018,0.9028,0.9018,0.9024,819
2010-05-10,14:40:00,0.9023,0.9025,0.9016,0.9016,645
2010-05-10,14:45:00,0.9017,0.9017,0.9009,0.9012,383
2010-05-10,14:50:00,0.9012,0.9015,0.9010,0.9014,191
2010-05-10,14:55:00,0.9014,0.9020,0.9014,0.9015,664
2010-05-10,15:00:00,0.9014,0.9015,0.8999,0.9001,2062
2010-05-10,15:05:00,0.9002,0.9004,0.8997,0.9004,921
2010-05-10,15:10:00,0.9004,0.9014,0.8999,0.9008,1331
2010-05-10,15:15:00,0.9008,0.9017,0.9003,0.9016,740
2010-05-10,15:20:00,0.9015,0.9023,0.9012,0.9021,912
2010-05-10,15:25:00,0.9020,0.9023,0.9018,0.9020,667
2010-05-10,15:30:00,0.9019,0.9026,0.9017,0.9026,776
2010-05-10,15:35:00,0.9025,0.9032,0.9023,0.9031,760
2010-05-10,15:40:00,0.9031,0.9037,0.9030,0.9035,1005
2010-05-10,15:45:00,0.9035,0.9042,0.9035,0.9038,1142
2010-05-10,15:50:00,0.9037,0.9041,0.9034,0.9036,636
2010-05-10,15:55:00,0.9035,0.9038,0.9030,0.9030,651
2010-05-10,16:00:00,0.9029,0.9033,0.9025,0.9033,536
2010-05-10,16:05:00,0.9033,0.9036,0.9030,0.9035,393
2010-05-10,16:10:00,0.9035,0.9036,0.9026,0.9033,659
2010-05-10,16:15:00,0.9033,0.9037,0.9029,0.9034,769
2010-05-10,16:20:00,0.9034,0.9040,0.9032,0.9033,756
2010-05-10,16:25:00,0.9033,0.9037,0.9028,0.9033,1049
2010-05-10,16:30:00,0.9032,0.9032,0.9025,0.9031,403
2010-05-10,16:35:00,0.9030,0.9031,0.9019,0.9019,381
2010-05-10,16:40:00,0.9019,0.9020,0.9015,0.9016,239
2010-05-10,16:45:00,0.9017,0.9020,0.9014,0.9017,364
2010-05-10,16:50:00,0.9017,0.9019,0.9011,0.9012,383
2010-05-10,16:55:00,0.9013,0.9013,0.9007,0.9010,363
2010-05-10,17:00:00,0.9009,0.9013,0.9008,0.9010,526
2010-05-10,17:05:00,0.9011,0.9012,0.9004,0.9007,547
2010-05-10,17:10:00,0.9008,0.9010,0.9004,0.9008,208
2010-05-10,17:15:00,0.9007,0.9014,0.9004,0.9009,543
2010-05-10,17:20:00,0.9009,0.9019,0.9009,0.9018,568
2010-05-10,17:25:00,0.9019,0.9022,0.9017,0.9021,352
2010-05-10,17:30:00,0.9022,0.9025,0.9020,0.9025,466
2010-05-10,17:35:00,0.9023,0.9024,0.9021,0.9023,281
2010-05-10,17:40:00,0.9023,0.9024,0.9010,0.9011,398
2010-05-10,17:45:00,0.9010,0.9013,0.9007,0.9012,728
2010-05-10,17:50:00,0.9013,0.9013,0.9004,0.9007,391
2010-05-10,17:55:00,0.9007,0.9016,0.9005,0.9014,307
2010-05-10,18:00:00,0.9014,0.9016,0.9008,0.9008,440
2010-05-10,18:05:00,0.9006,0.9011,0.9005,0.9010,281
2010-05-10,18:10:00,0.9009,0.9009,0.9002,0.9004,431
2010-05-10,18:15:00,0.9005,0.9007,0.8996,0.8997,496
2010-05-10,18:20:00,0.8996,0.9004,0.8994,0.9003,351
2010-05-10,18:25:00,0.9003,0.9004,0.9000,0.9004,120
2010-05-10,18:30:00,0.9004,0.9008,0.9004,0.9007,231
2010-05-10,18:35:00,0.9006,0.9011,0.9005,0.9007,332
2010-05-10,18:40:00,0.9006,0.9012,0.9002,0.9003,274
2010-05-10,18:45:00,0.9003,0.9003,0.8996,0.8999,347
2010-05-10,18:50:00,0.8999,0.8999,0.8989,0.8997,492
2010-05-10,18:55:00,0.8996,0.9003,0.8992,0.9001,336
2010-05-10,19:00:00,0.9002,0.9006,0.8998,0.9006,447
2010-05-10,19:05:00,0.9006,0.9011,0.9005,0.9010,218
2010-05-10,19:10:00,0.9010,0.9020,0.9010,0.9018,529
2010-05-10,19:15:00,0.9018,0.9025,0.9015,0.9024,439
2010-05-10,19:20:00,0.9024,0.9025,0.9015,0.9019,273
2010-05-10,19:25:00,0.9019,0.9028,0.9015,0.9024,425
2010-05-10,19:30:00,0.9024,0.9033,0.9023,0.9031,432
2010-05-10,19:35:00,0.9030,0.9030,0.9016,0.9019,1300
2010-05-10,19:40:00,0.9020,0.9022,0.9015,0.9015,449
2010-05-10,19:45:00,0.9016,0.9022,0.9014,0.9019,391
2010-05-10,19:50:00,0.9018,0.9022,0.9017,0.9022,185
2010-05-10,19:55:00,0.9022,0.9022,0.9019,0.9020,315
2010-05-10,20:00:00,0.9020,0.9026,0.9016,0.9026,552
2010-05-10,20:05:00,0.9025,0.9028,0.9022,0.9025,674
2010-05-10,20:10:00,0.9023,0.9026,0.9019,0.9026,465
2010-05-10,20:15:00,0.9027,0.9027,0.9017,0.9023,803
2010-05-10,20:20:00,0.9024,0.9024,0.9002,0.9005,1687
2010-05-10,20:25:00,0.9005,0.9012,0.9001,0.9011,500
2010-05-10,20:30:00,0.9012,0.9014,0.9005,0.9005,889
2010-05-10,20:35:00,0.9005,0.9007,0.8991,0.9001,1016
2010-05-10,20:40:00,0.9001,0.9004,0.8992,0.9002,1142
2010-05-10,20:45:00,0.9003,0.9010,0.8998,0.9010,592
2010-05-10,20:50:00,0.9010,0.9016,0.9007,0.9010,691
2010-05-10,20:55:00,0.9009,0.9010,0.9003,0.9003,761
2010-05-10,21:00:00,0.9002,0.9003,0.8989,0.8994,916
2010-05-10,21:05:00,0.8994,0.9003,0.8992,0.9003,520
2010-05-10,21:10:00,0.9002,0.9009,0.8998,0.9002,604
2010-05-10,21:15:00,0.9001,0.9006,0.8999,0.8999,642
2010-05-10,21:20:00,0.8999,0.9002,0.8996,0.9002,483
2010-05-10,21:25:00,0.9003,0.9008,0.8998,0.9005,490
2010-05-10,21:30:00,0.9004,0.9010,0.8999,0.9007,1255
2010-05-10,21:35:00,0.9006,0.9015,0.9004,0.9013,595
2010-05-10,21:40:00,0.9013,0.9023,0.9010,0.9014,1654
2010-05-10,21:45:00,0.9014,0.9017,0.9006,0.9008,864
2010-05-10,21:50:00,0.9009,0.9012,0.8994,0.8994,1188
2010-05-10,21:55:00,0.8994,0.9003,0.8993,0.8996,1171
2010-05-10,22:00:00,0.8997,0.8997,0.8987,0.8991,1344
2010-05-10,22:05:00,0.8991,0.8993,0.8980,0.8992,1173
2010-05-10,22:10:00,0.8993,0.9002,0.8992,0.9000,1072
2010-05-10,22:15:00,0.9000,0.9003,0.8990,0.8994,1009
2010-05-10,22:20:00,0.8993,0.8995,0.8982,0.8990,1292
2010-05-10,22:25:00,0.8990,0.8991,0.8974,0.8975,1254
2010-05-10,22:30:00,0.8974,0.8986,0.8973,0.8981,1861
2010-05-10,22:35:00,0.8982,0.8985,0.8974,0.8981,1378
2010-05-10,22:40:00,0.8982,0.8988,0.8976,0.8976,1556
2010-05-10,22:45:00,0.8976,0.8986,0.8975,0.8981,1425
2010-05-10,22:50:00,0.8981,0.8981,0.8972,0.8978,1068
2010-05-10,22:55:00,0.8978,0.8978,0.8959,0.8960,1121
2010-05-10,23:00:00,0.8960,0.8979,0.8960,0.8973,1690
2010-05-10,23:05:00,0.8973,0.8979,0.8965,0.8967,958
2010-05-10,23:10:00,0.8966,0.8970,0.8964,0.8969,1041
2010-05-10,23:15:00,0.8968,0.8973,0.8965,0.8972,813
2010-05-10,23:20:00,0.8972,0.8974,0.8965,0.8967,906
2010-05-10,23:25:00,0.8967,0.8973,0.8966,0.8973,516
2010-05-10,23:30:00,0.8973,0.8973,0.8961,0.8970,646
2010-05-10,23:35:00,0.8971,0.8973,0.8968,0.8970,950
2010-05-10,23:40:00,0.8970,0.8975,0.8969,0.8974,479
2010-05-10,23:45:00,0.8974,0.8981,0.8973,0.8976,709
2010-05-10,23:50:00,0.8976,0.8985,0.8976,0.8983,459
2010-05-10,23:55:00,0.8983,0.8986,0.8978,0.8978,283
2010-05-11,00:00:00,0.8979,0.8980,0.8970,0.8974,439
2010-05-11,00:05:00,0.8974,0.8977,0.8972,0.8973,275
2010-05-11,00:10:00,0.8972,0.8976,0.8968,0.8975,306
2010-05-11,00:15:00,0.8974,0.8978,0.8971,0.8972,343
2010-05-11,00:20:00,0.8972,0.8978,0.8972,0.8974,534
2010-05-11,00:25:00,0.8975,0.8976,0.8963,0.8963,619
2010-05-11,00:30:00,0.8963,0.8968,0.8959,0.8966,945
2010-05-11,00:35:00,0.8967,0.8972,0.8967,0.8969,308
2010-05-11,00:40:00,0.8969,0.8971,0.8960,0.8962,370
2010-05-11,00:45:00,0.8962,0.8967,0.8960,0.8967,632
2010-05-11,00:50:00,0.8966,0.8974,0.8966,0.8973,346
2010-05-11,00:55:00,0.8974,0.8974,0.8966,0.8966,182
2010-05-11,01:00:00,0.8966,0.8969,0.8958,0.8958,428
2010-05-11,01:05:00,0.8958,0.8960,0.8946,0.8950,1534
2010-05-11,01:10:00,0.8950,0.8957,0.8949,0.8952,851
2010-05-11,01:15:00,0.8952,0.8958,0.8949,0.8957,1002
2010-05-11,01:20:00,0.8956,0.8962,0.8952,0.8958,421
2010-05-11,01:25:00,0.8958,0.8963,0.8956,0.8962,429
2010-05-11,01:30:00,0.8963,0.8964,0.8958,0.8962,492
2010-05-11,01:35:00,0.8963,0.8969,0.8963,0.8966,526
2010-05-11,01:40:00,0.8967,0.8967,0.8957,0.8960,781
2010-05-11,01:45:00,0.8960,0.8968,0.8958,0.8968,598
2010-05-11,01:50:00,0.8968,0.8969,0.8965,0.8968,349
2010-05-11,01:55:00,0.8969,0.8973,0.8962,0.8965,366
2010-05-11,02:00:00,0.8965,0.8966,0.8956,0.8964,627
2010-05-11,02:05:00,0.8964,0.8969,0.8963,0.8969,346
2010-05-11,02:10:00,0.8970,0.8971,0.8963,0.8969,254
2010-05-11,02:15:00,0.8968,0.8971,0.8965,0.8969,140
2010-05-11,02:20:00,0.8968,0.8975,0.8967,0.8972,537
2010-05-11,02:25:00,0.8973,0.8973,0.8965,0.8968,327
2010-05-11,02:30:00,0.8968,0.8969,0.8964,0.8967,377
2010-05-11,02:35:00,0.8967,0.8971,0.8956,0.8956,491
2010-05-11,02:40:00,0.8956,0.8968,0.8954,0.8967,374
2010-05-11,02:45:00,0.8967,0.8969,0.8964,0.8968,499
2010-05-11,02:50:00,0.8968,0.8975,0.8968,0.8969,484
2010-05-11,02:55:00,0.8970,0.8979,0.8969,0.8977,1019
2010-05-11,03:00:00,0.8976,0.8978,0.8969,0.8970,308
2010-05-11,03:05:00,0.8970,0.8972,0.8961,0.8962,743
2010-05-11,03:10:00,0.8961,0.8967,0.8959,0.8962,543
2010-05-11,03:15:00,0.8961,0.8967,0.8959,0.8964,296
2010-05-11,03:20:00,0.8964,0.8968,0.8963,0.8968,86
2010-05-11,03:25:00,0.8968,0.8972,0.8967,0.8972,77
2010-05-11,03:30:00,0.8971,0.8971,0.8966,0.8968,229
2010-05-11,03:35:00,0.8968,0.8976,0.8965,0.8976,340
2010-05-11,03:40:00,0.8975,0.8978,0.8972,0.8973,193
2010-05-11,03:45:00,0.8974,0.8980,0.8974,0.8976,200
2010-05-11,03:50:00,0.8977,0.8988,0.8976,0.8986,750
2010-05-11,03:55:00,0.8987,0.8990,0.8986,0.8990,336
2010-05-11,04:00:00,0.8991,0.9000,0.8987,0.8997,388
2010-05-11,04:05:00,0.8996,0.8999,0.8993,0.8999,158
2010-05-11,04:10:00,0.9000,0.9001,0.8994,0.8994,75
2010-05-11,04:15:00,0.8993,0.8996,0.8991,0.8992,36
2010-05-11,04:20:00,0.8991,0.8995,0.8991,0.8995,9
2010-05-11,04:25:00,0.8996,0.8996,0.8993,0.8993,3
2010-05-11,04:30:00,0.8995,0.8995,0.8990,0.8990,10
2010-05-11,04:35:00,0.8991,0.8991,0.8991,0.8991,5
2010-05-11,04:40:00,0.8992,0.8992,0.8992,0.8992,4
2010-05-11,04:45:00,0.8991,0.8991,0.8991,0.8991,12
2010-05-11,04:50:00,0.8992,0.8997,0.8992,0.8994,11
2010-05-11,04:55:00,0.8992,0.8994,0.8990,0.8991,26
2010-05-11,05:00:00,0.8978,0.8978,0.8978,0.8978,1
2010-05-11,06:00:00,0.8989,0.8993,0.8989,0.8993,28
2010-05-11,06:05:00,0.8993,0.8993,0.8989,0.8990,18
2010-05-11,06:10:00,0.8990,0.8990,0.8988,0.8988,22
2010-05-11,06:15:00,0.8989,0.8992,0.8988,0.8992,27
2010-05-11,06:20:00,0.8991,0.8993,0.8991,0.8992,17
2010-05-11,06:25:00,0.8991,0.8993,0.8991,0.8993,21
2010-05-11,06:30:00,0.8992,0.8995,0.8992,0.8995,25
2010-05-11,06:35:00,0.8994,0.8994,0.8993,0.8994,5
2010-05-11,06:40:00,0.8995,0.8997,0.8993,0.8996,14
2010-05-11,06:45:00,0.8993,0.8994,0.8992,0.8994,4
2010-05-11,06:50:00,0.8994,0.8994,0.8991,0.8991,9
2010-05-11,06:55:00,0.8991,0.8991,0.8988,0.8988,95
2010-05-11,07:00:00,0.8988,0.8988,0.8979,0.8980,208
2010-05-11,07:05:00,0.8981,0.8982,0.8980,0.8981,42
2010-05-11,07:10:00,0.8980,0.8980,0.8974,0.8979,196
2010-05-11,07:15:00,0.8980,0.8980,0.8978,0.8978,37
2010-05-11,07:20:00,0.8978,0.8978,0.8971,0.8971,38
2010-05-11,07:25:00,0.8970,0.8982,0.8968,0.8981,89
2010-05-11,07:30:00,0.8981,0.8981,0.8972,0.8975,166
2010-05-11,07:35:00,0.8975,0.8979,0.8973,0.8976,68
2010-05-11,07:40:00,0.8977,0.8977,0.8971,0.8974,59
2010-05-11,07:45:00,0.8974,0.8978,0.8974,0.8975,22
2010-05-11,07:50:00,0.8975,0.8975,0.8970,0.8972,66
2010-05-11,07:55:00,0.8971,0.8971,0.8967,0.8970,127
2010-05-11,08:00:00,0.8971,0.8973,0.8967,0.8972,163
2010-05-11,08:05:00,0.8972,0.8975,0.8967,0.8967,160
2010-05-11,08:10:00,0.8966,0.8967,0.8960,0.8966,367
2010-05-11,08:15:00,0.8967,0.8970,0.8964,0.8966,181
2010-05-11,08:20:00,0.8967,0.8975,0.8967,0.8975,56
2010-05-11,08:25:00,0.8974,0.8979,0.8974,0.8977,214
2010-05-11,08:30:00,0.8977,0.8977,0.8969,0.8970,39
2010-05-11,08:35:00,0.8970,0.8975,0.8968,0.8974,87
2010-05-11,08:40:00,0.8972,0.8976,0.8972,0.8976,26
2010-05-11,08:45:00,0.8974,0.8983,0.8973,0.8982,142
2010-05-11,08:50:00,0.8982,0.8982,0.8974,0.8974,195
2010-05-11,08:55:00,0.8974,0.8977,0.8970,0.8976,212
2010-05-11,09:00:00,0.8976,0.8983,0.8975,0.8981,155
2010-05-11,09:05:00,0.8981,0.8982,0.8977,0.8979,101
2010-05-11,09:10:00,0.8980,0.8982,0.8978,0.8981,43
2010-05-11,09:15:00,0.8980,0.8986,0.8980,0.8984,33
2010-05-11,09:20:00,0.8983,0.8986,0.8982,0.8986,93
2010-05-11,09:25:00,0.8986,0.8991,0.8986,0.8989,186
2010-05-11,09:30:00,0.8988,0.8991,0.8986,0.8990,88
2010-05-11,09:35:00,0.8988,0.8988,0.8982,0.8983,134
2010-05-11,09:40:00,0.8983,0.8985,0.8982,0.8984,29
2010-05-11,09:45:00,0.8983,0.8994,0.8983,0.8990,265
2010-05-11,09:50:00,0.8989,0.8990,0.8985,0.8986,26
2010-05-11,09:55:00,0.8986,0.8989,0.8984,0.8986,72
2010-05-11,10:00:00,0.8987,0.8996,0.8983,0.8992,328
2010-05-11,10:05:00,0.8991,0.8993,0.8986,0.8989,266
2010-05-11,10:10:00,0.8989,0.8991,0.8986,0.8987,86
2010-05-11,10:15:00,0.8987,0.8988,0.8985,0.8987,66
2010-05-11,10:20:00,0.8988,0.8990,0.8984,0.8985,31
2010-05-11,10:25:00,0.8986,0.8989,0.8984,0.8989,43
2010-05-11,10:30:00,0.8990,0.8990,0.8985,0.8985,38
2010-05-11,10:35:00,0.8986,0.8988,0.8984,0.8986,33
2010-05-11,10:40:00,0.8985,0.8989,0.8985,0.8987,22
2010-05-11,10:45:00,0.8987,0.8987,0.8984,0.8984,10
2010-05-11,10:50:00,0.8984,0.8984,0.8976,0.8976,120
2010-05-11,10:55:00,0.8978,0.8979,0.8975,0.8976,92
2010-05-11,11:00:00,0.8976,0.8977,0.8972,0.8974,92
2010-05-11,11:05:00,0.8975,0.8979,0.8975,0.8977,96
2010-05-11,11:10:00,0.8978,0.8978,0.8975,0.8975,62
2010-05-11,11:15:00,0.8975,0.8977,0.8975,0.8977,22
2010-05-11,11:20:00,0.8977,0.8977,0.8974,0.8976,72
2010-05-11,11:25:00,0.8976,0.8976,0.8972,0.8975,101
2010-05-11,11:30:00,0.8973,0.8975,0.8968,0.8968,144
2010-05-11,11:35:00,0.8969,0.8971,0.8965,0.8970,141
2010-05-11,11:40:00,0.8972,0.8975,0.8972,0.8974,59
2010-05-11,11:45:00,0.8974,0.8974,0.8968,0.8968,80
2010-05-11,11:50:00,0.8967,0.8969,0.8963,0.8966,124
2010-05-11,11:55:00,0.8965,0.8968,0.8964,0.8965,118
2010-05-11,12:00:00,0.8964,0.8965,0.8955,0.8957,253
2010-05-11,12:05:00,0.8956,0.8958,0.8951,0.8952,238
2010-05-11,12:10:00,0.8951,0.8961,0.8951,0.8953,291
2010-05-11,12:15:00,0.8953,0.8959,0.8952,0.8952,200
2010-05-11,12:20:00,0.8951,0.8957,0.8950,0.8950,230
2010-05-11,12:25:00,0.8949,0.8949,0.8935,0.8940,644
2010-05-11,12:30:00,0.8940,0.8948,0.8936,0.8946,318
2010-05-11,12:35:00,0.8945,0.8947,0.8937,0.8946,146
2010-05-11,12:40:00,0.8947,0.8948,0.8944,0.8948,125
2010-05-11,12:45:00,0.8948,0.8949,0.8939,0.8940,160
2010-05-11,12:50:00,0.8940,0.8943,0.8935,0.8942,214
2010-05-11,12:55:00,0.8943,0.8947,0.8940,0.8947,140
2010-05-11,13:00:00,0.8948,0.8953,0.8947,0.8948,172
2010-05-11,13:05:00,0.8949,0.8950,0.8944,0.8946,72
2010-05-11,13:10:00,0.8947,0.8955,0.8947,0.8954,247
2010-05-11,13:15:00,0.8953,0.8953,0.8945,0.8948,115
2010-05-11,13:20:00,0.8948,0.8950,0.8947,0.8948,65
2010-05-11,13:25:00,0.8949,0.8952,0.8947,0.8947,48
2010-05-11,13:30:00,0.8947,0.8947,0.8939,0.8941,75
2010-05-11,13:35:00,0.8940,0.8948,0.8939,0.8946,164
2010-05-11,13:40:00,0.8946,0.8946,0.8937,0.8938,199
2010-05-11,13:45:00,0.8938,0.8943,0.8927,0.8932,533
2010-05-11,13:50:00,0.8932,0.8940,0.8932,0.8937,113
2010-05-11,13:55:00,0.8935,0.8935,0.8925,0.8926,221
2010-05-11,14:00:00,0.8926,0.8933,0.8926,0.8931,507
2010-05-11,14:05:00,0.8930,0.8932,0.8925,0.8928,412
2010-05-11,14:10:00,0.8928,0.8931,0.8922,0.8927,226
2010-05-11,14:15:00,0.8925,0.8931,0.8922,0.8922,269
2010-05-11,14:20:00,0.8921,0.8926,0.8920,0.8923,274
2010-05-11,14:25:00,0.8923,0.8930,0.8922,0.8923,369
2010-05-11,14:30:00,0.8923,0.8927,0.8921,0.8922,339
2010-05-11,14:35:00,0.8922,0.8930,0.8922,0.8929,420
2010-05-11,14:40:00,0.8931,0.8944,0.8931,0.8938,625
2010-05-11,14:45:00,0.8938,0.8942,0.8936,0.8937,222
2010-05-11,14:50:00,0.8936,0.8939,0.8931,0.8937,295
2010-05-11,14:55:00,0.8936,0.8940,0.8927,0.8934,574
2010-05-11,15:00:00,0.8933,0.8936,0.8929,0.8936,964
2010-05-11,15:05:00,0.8935,0.8945,0.8934,0.8943,1020
2010-05-11,15:10:00,0.8944,0.8951,0.8942,0.8947,727
2010-05-11,15:15:00,0.8948,0.8956,0.8947,0.8951,783
2010-05-11,15:20:00,0.8951,0.8957,0.8943,0.8944,801
2010-05-11,15:25:00,0.8944,0.8944,0.8935,0.8939,569
2010-05-11,15:30:00,0.8939,0.8948,0.8939,0.8947,532
2010-05-11,15:35:00,0.8946,0.8956,0.8944,0.8954,440
2010-05-11,15:40:00,0.8953,0.8954,0.8944,0.8946,436
2010-05-11,15:45:00,0.8945,0.8960,0.8943,0.8958,760
2010-05-11,15:50:00,0.8958,0.8968,0.8956,0.8966,623
2010-05-11,15:55:00,0.8967,0.8968,0.8962,0.8963,417
2010-05-11,16:00:00,0.8963,0.8963,0.8952,0.8958,525
2010-05-11,16:05:00,0.8958,0.8960,0.8949,0.8951,295
2010-05-11,16:10:00,0.8951,0.8965,0.8950,0.8964,326
2010-05-11,16:15:00,0.8964,0.8969,0.8961,0.8966,453
2010-05-11,16:20:00,0.8968,0.8968,0.8960,0.8966,569
2010-05-11,16:25:00,0.8966,0.8966,0.8961,0.8963,286
2010-05-11,16:30:00,0.8963,0.8970,0.8962,0.8965,505
2010-05-11,16:35:00,0.8966,0.8967,0.8960,0.8961,298
2010-05-11,16:40:00,0.8961,0.8962,0.8946,0.8951,445
2010-05-11,16:45:00,0.8951,0.8956,0.8948,0.8948,502
2010-05-11,16:50:00,0.8948,0.8949,0.8930,0.8936,1151
2010-05-11,16:55:00,0.8936,0.8944,0.8934,0.8943,401
2010-05-11,17:00:00,0.8942,0.8946,0.8938,0.8946,394
2010-05-11,17:05:00,0.8947,0.8949,0.8940,0.8943,207
2010-05-11,17:10:00,0.8943,0.8948,0.8943,0.8947,174
2010-05-11,17:15:00,0.8946,0.8956,0.8944,0.8952,440
2010-05-11,17:20:00,0.8952,0.8952,0.8949,0.8951,99
2010-05-11,17:25:00,0.8950,0.8951,0.8942,0.8945,185
2010-05-11,17:30:00,0.8945,0.8948,0.8940,0.8946,211
2010-05-11,17:35:00,0.8945,0.8954,0.8945,0.8947,342
2010-05-11,17:40:00,0.8947,0.8952,0.8946,0.8950,122
2010-05-11,17:45:00,0.8950,0.8951,0.8944,0.8944,121
2010-05-11,17:50:00,0.8945,0.8953,0.8943,0.8949,169
2010-05-11,17:55:00,0.8949,0.8958,0.8945,0.8955,563
2010-05-11,18:00:00,0.8955,0.8955,0.8948,0.8949,151
2010-05-11,18:05:00,0.8948,0.8954,0.8946,0.8953,279
2010-05-11,18:10:00,0.8954,0.8956,0.8946,0.8955,204
2010-05-11,18:15:00,0.8955,0.8958,0.8952,0.8954,76
2010-05-11,18:20:00,0.8952,0.8956,0.8945,0.8946,122
2010-05-11,18:25:00,0.8946,0.8950,0.8946,0.8947,72
2010-05-11,18:30:00,0.8946,0.8947,0.8940,0.8941,291
2010-05-11,18:35:00,0.8941,0.8942,0.8935,0.8940,512
2010-05-11,18:40:00,0.8939,0.8940,0.8928,0.8931,856
2010-05-11,18:45:00,0.8932,0.8933,0.8925,0.8928,691
2010-05-11,18:50:00,0.8927,0.8929,0.8923,0.8925,627
2010-05-11,18:55:00,0.8926,0.8927,0.8914,0.8914,574
2010-05-11,19:00:00,0.8914,0.8916,0.8908,0.8908,629
2010-05-11,19:05:00,0.8909,0.8911,0.8904,0.8910,671
2010-05-11,19:10:00,0.8911,0.8915,0.8907,0.8911,696
2010-05-11,19:15:00,0.8912,0.8913,0.8903,0.8905,711
2010-05-11,19:20:00,0.8905,0.8907,0.8900,0.8903,474
2010-05-11,19:25:00,0.8904,0.8911,0.8904,0.8906,711
2010-05-11,19:30:00,0.8906,0.8911,0.8902,0.8903,726
2010-05-11,19:35:00,0.8904,0.8908,0.8900,0.8903,620
2010-05-11,19:40:00,0.8904,0.8913,0.8904,0.8910,644
2010-05-11,19:45:00,0.8910,0.8913,0.8907,0.8912,687
2010-05-11,19:50:00,0.8911,0.8913,0.8907,0.8912,307
2010-05-11,19:55:00,0.8912,0.8912,0.8904,0.8906,464
2010-05-11,20:00:00,0.8907,0.8919,0.8907,0.8916,857
2010-05-11,20:05:00,0.8916,0.8920,0.8914,0.8918,364
2010-05-11,20:10:00,0.8918,0.8920,0.8906,0.8907,879
2010-05-11,20:15:00,0.8907,0.8914,0.8905,0.8906,662
2010-05-11,20:20:00,0.8906,0.8908,0.8898,0.8908,932
2010-05-11,20:25:00,0.8909,0.8909,0.8902,0.8908,361
2010-05-11,20:30:00,0.8909,0.8912,0.8905,0.8912,515
2010-05-11,20:35:00,0.8912,0.8914,0.8910,0.8913,604
2010-05-11,20:40:00,0.8912,0.8914,0.8906,0.8907,811
2010-05-11,20:45:00,0.8908,0.8911,0.8902,0.8904,592
2010-05-11,20:50:00,0.8905,0.8913,0.8903,0.8909,224
2010-05-11,20:55:00,0.8909,0.8909,0.8898,0.8899,568
2010-05-11,21:00:00,0.8899,0.8906,0.8897,0.8903,603
2010-05-11,21:05:00,0.8903,0.8907,0.8901,0.8905,460
2010-05-11,21:10:00,0.8905,0.8919,0.8904,0.8915,1328
2010-05-11,21:15:00,0.8916,0.8918,0.8910,0.8911,509
2010-05-11,21:20:00,0.8911,0.8913,0.8908,0.8911,444
2010-05-11,21:25:00,0.8911,0.8922,0.8911,0.8914,1259
2010-05-11,21:30:00,0.8914,0.8924,0.8911,0.8919,885
2010-05-11,21:35:00,0.8920,0.8930,0.8919,0.8929,1324
2010-05-11,21:40:00,0.8929,0.8932,0.8923,0.8924,873
2010-05-11,21:45:00,0.8923,0.8934,0.8923,0.8927,1195
2010-05-11,21:50:00,0.8927,0.8938,0.8926,0.8933,1821
2010-05-11,21:55:00,0.8932,0.8934,0.8922,0.8924,1047
2010-05-11,22:00:00,0.8924,0.8934,0.8920,0.8923,603
2010-05-11,22:05:00,0.8923,0.8926,0.8917,0.8925,582
2010-05-11,22:10:00,0.8926,0.8931,0.8923,0.8928,640
2010-05-11,22:15:00,0.8928,0.8934,0.8927,0.8930,988
2010-05-11,22:20:00,0.8931,0.8945,0.8931,0.8942,1594
2010-05-11,22:25:00,0.8942,0.8944,0.8932,0.8933,1180
2010-05-11,22:30:00,0.8933,0.8935,0.8929,0.8930,948
2010-05-11,22:35:00,0.8930,0.8937,0.8926,0.8935,728
2010-05-11,22:40:00,0.8936,0.8941,0.8930,0.8930,589
2010-05-11,22:45:00,0.8930,0.8939,0.8929,0.8938,637
2010-05-11,22:50:00,0.8937,0.8938,0.8930,0.8934,651
2010-05-11,22:55:00,0.8933,0.8936,0.8925,0.8928,2401
2010-05-11,23:00:00,0.8928,0.8934,0.8927,0.8931,1148
2010-05-11,23:05:00,0.8931,0.8937,0.8930,0.8936,833
2010-05-11,23:10:00,0.8937,0.8948,0.8934,0.8945,1260
2010-05-11,23:15:00,0.8946,0.8946,0.8935,0.8943,794
2010-05-11,23:20:00,0.8943,0.8943,0.8936,0.8939,865
2010-05-11,23:25:00,0.8939,0.8948,0.8936,0.8944,402
2010-05-11,23:30:00,0.8945,0.8947,0.8936,0.8945,606
2010-05-11,23:35:00,0.8944,0.8952,0.8943,0.8950,779
2010-05-11,23:40:00,0.8950,0.8958,0.8949,0.8953,963
2010-05-11,23:45:00,0.8953,0.8956,0.8947,0.8950,609
2010-05-11,23:50:00,0.8950,0.8955,0.8942,0.8947,1276
2010-05-11,23:55:00,0.8946,0.8958,0.8946,0.8953,621
2010-05-12,00:00:00,0.8954,0.8960,0.8953,0.8954,589
2010-05-12,00:05:00,0.8954,0.8966,0.8954,0.8965,778
2010-05-12,00:10:00,0.8965,0.8968,0.8962,0.8963,1104
2010-05-12,00:15:00,0.8963,0.8966,0.8961,0.8961,469
2010-05-12,00:20:00,0.8961,0.8963,0.8957,0.8959,405
2010-05-12,00:25:00,0.8960,0.8964,0.8959,0.8963,186
2010-05-12,00:30:00,0.8963,0.8964,0.8958,0.8961,479
2010-05-12,00:35:00,0.8962,0.8969,0.8962,0.8969,538
2010-05-12,00:40:00,0.8969,0.8980,0.8967,0.8979,1147
2010-05-12,00:45:00,0.8978,0.8987,0.8978,0.8986,1073
2010-05-12,00:50:00,0.8987,0.8988,0.8978,0.8981,568
2010-05-12,00:55:00,0.8980,0.8982,0.8974,0.8977,815
2010-05-12,01:00:00,0.8977,0.8977,0.8971,0.8972,281
2010-05-12,01:05:00,0.8972,0.8972,0.8967,0.8970,224
2010-05-12,01:10:00,0.8970,0.8975,0.8965,0.8968,309
2010-05-12,01:15:00,0.8967,0.8970,0.8962,0.8962,411
2010-05-12,01:20:00,0.8962,0.8968,0.8961,0.8966,468
2010-05-12,01:25:00,0.8966,0.8966,0.8963,0.8966,241
2010-05-12,01:30:00,0.8965,0.8969,0.8963,0.8965,338
2010-05-12,01:35:00,0.8966,0.8968,0.8962,0.8963,440
2010-05-12,01:40:00,0.8963,0.8968,0.8957,0.8967,364
2010-05-12,01:45:00,0.8968,0.8976,0.8965,0.8974,1068
2010-05-12,01:50:00,0.8974,0.8975,0.8968,0.8970,518
2010-05-12,01:55:00,0.8971,0.8971,0.8967,0.8968,350
2010-05-12,02:00:00,0.8967,0.8969,0.8966,0.8969,199
2010-05-12,02:05:00,0.8967,0.8971,0.8963,0.8966,345
2010-05-12,02:10:00,0.8966,0.8966,0.8958,0.8958,1104
2010-05-12,02:15:00,0.8959,0.8965,0.8951,0.8954,831
2010-05-12,02:20:00,0.8955,0.8961,0.8953,0.8959,557
2010-05-12,02:25:00,0.8960,0.8962,0.8955,0.8957,217
2010-05-12,02:30:00,0.8957,0.8957,0.8946,0.8950,846
2010-05-12,02:35:00,0.8950,0.8950,0.8943,0.8945,581
2010-05-12,02:40:00,0.8945,0.8948,0.8942,0.8944,466
2010-05-12,02:45:00,0.8945,0.8953,0.8945,0.8952,392
2010-05-12,02:50:00,0.8951,0.8954,0.8950,0.8953,212
2010-05-12,02:55:00,0.8952,0.8952,0.8943,0.8945,904
2010-05-12,03:00:00,0.8946,0.8948,0.8940,0.8944,725
2010-05-12,03:05:00,0.8944,0.8946,0.8938,0.8939,506
2010-05-12,03:10:00,0.8938,0.8941,0.8934,0.8937,500
2010-05-12,03:15:00,0.8936,0.8938,0.8927,0.8929,559
2010-05-12,03:20:00,0.8929,0.8933,0.8924,0.8932,992
2010-05-12,03:25:00,0.8932,0.8934,0.8926,0.8927,247
2010-05-12,03:30:00,0.8927,0.8928,0.8922,0.8927,478
2010-05-12,03:35:00,0.8927,0.8938,0.8927,0.8937,786
2010-05-12,03:40:00,0.8938,0.8940,0.8933,0.8939,354
2010-05-12,03:45:00,0.8940,0.8943,0.8937,0.8937,211
2010-05-12,03:50:00,0.8937,0.8939,0.8926,0.8930,519
2010-05-12,03:55:00,0.8929,0.8935,0.8924,0.8925,442
2010-05-12,04:00:00,0.8925,0.8931,0.8925,0.8931,55
2010-05-12,04:05:00,0.8932,0.8932,0.8926,0.8929,110
2010-05-12,04:10:00,0.8928,0.8934,0.8928,0.8934,98
2010-05-12,04:15:00,0.8933,0.8934,0.8930,0.8930,30
2010-05-12,04:20:00,0.8929,0.8934,0.8929,0.8934,8
2010-05-12,04:25:00,0.8931,0.8931,0.8927,0.8928,8
2010-05-12,04:30:00,0.8928,0.8928,0.8922,0.8924,138
2010-05-12,04:35:00,0.8925,0.8927,0.8924,0.8927,27
2010-05-12,04:40:00,0.8926,0.8926,0.8926,0.8926,3
2010-05-12,04:45:00,0.8925,0.8925,0.8923,0.8923,6
2010-05-12,04:50:00,0.8925,0.8928,0.8923,0.8926,24
2010-05-12,04:55:00,0.8924,0.8924,0.8916,0.8918,48
2010-05-12,05:00:00,0.8945,0.8945,0.8945,0.8945,1
2010-05-12,06:00:00,0.8911,0.8914,0.8910,0.8910,52
2010-05-12,06:05:00,0.8910,0.8911,0.8908,0.8910,107
2010-05-12,06:10:00,0.8909,0.8916,0.8909,0.8916,88
2010-05-12,06:15:00,0.8917,0.8920,0.8917,0.8918,40
2010-05-12,06:20:00,0.8917,0.8917,0.8909,0.8909,229
2010-05-12,06:25:00,0.8909,0.8911,0.8904,0.8905,194
2010-05-12,06:30:00,0.8908,0.8911,0.8907,0.8908,234
2010-05-12,06:35:00,0.8909,0.8909,0.8901,0.8903,212
2010-05-12,06:40:00,0.8903,0.8904,0.8899,0.8903,263
2010-05-12,06:45:00,0.8902,0.8908,0.8902,0.8907,35
2010-05-12,06:50:00,0.8909,0.8914,0.8907,0.8912,97
2010-05-12,06:55:00,0.8911,0.8911,0.8909,0.8911,16
2010-05-12,07:00:00,0.8912,0.8917,0.8911,0.8913,38
2010-05-12,07:05:00,0.8914,0.8916,0.8914,0.8914,19
2010-05-12,07:10:00,0.8914,0.8918,0.8914,0.8918,10
2010-05-12,07:15:00,0.8916,0.8917,0.8916,0.8917,4
2010-05-12,07:20:00,0.8917,0.8920,0.8916,0.8920,67
2010-05-12,07:25:00,0.8920,0.8924,0.8920,0.8920,112
2010-05-12,07:30:00,0.8918,0.8919,0.8914,0.8915,147
2010-05-12,07:35:00,0.8914,0.8917,0.8913,0.8917,35
2010-05-12,07:40:00,0.8917,0.8922,0.8916,0.8921,76
2010-05-12,07:45:00,0.8921,0.8921,0.8916,0.8916,15
2010-05-12,07:50:00,0.8915,0.8920,0.8914,0.8920,136
2010-05-12,07:55:00,0.8921,0.8924,0.8921,0.8922,144
2010-05-12,08:00:00,0.8921,0.8932,0.8919,0.8931,239
2010-05-12,08:05:00,0.8930,0.8932,0.8925,0.8926,183
2010-05-12,08:10:00,0.8926,0.8933,0.8926,0.8933,107
2010-05-12,08:15:00,0.8932,0.8934,0.8930,0.8931,102
2010-05-12,08:20:00,0.8930,0.8939,0.8930,0.8935,109
2010-05-12,08:25:00,0.8936,0.8936,0.8928,0.8931,99
2010-05-12,08:30:00,0.8930,0.8933,0.8926,0.8929,160
2010-05-12,08:35:00,0.8929,0.8929,0.8927,0.8928,60
2010-05-12,08:40:00,0.8929,0.8930,0.8926,0.8926,67
2010-05-12,08:45:00,0.8925,0.8925,0.8920,0.8924,111
2010-05-12,08:50:00,0.8924,0.8927,0.8919,0.8920,227
2010-05-12,08:55:00,0.8920,0.8925,0.8918,0.8920,321
2010-05-12,09:00:00,0.8920,0.8925,0.8919,0.8922,229
2010-05-12,09:05:00,0.8922,0.8924,0.8918,0.8921,179
2010-05-12,09:10:00,0.8922,0.8926,0.8922,0.8925,86
2010-05-12,09:15:00,0.8926,0.8929,0.8924,0.8925,114
2010-05-12,09:20:00,0.8926,0.8927,0.8924,0.8927,18
2010-05-12,09:25:00,0.8926,0.8926,0.8921,0.8922,160
2010-05-12,09:30:00,0.8921,0.8924,0.8917,0.8924,169
2010-05-12,09:35:00,0.8919,0.8923,0.8917,0.8920,154
2010-05-12,09:40:00,0.8918,0.8919,0.8914,0.8914,97
2010-05-12,09:45:00,0.8913,0.8918,0.8912,0.8917,102
2010-05-12,09:50:00,0.8917,0.8921,0.8917,0.8921,36
2010-05-12,09:55:00,0.8922,0.8925,0.8921,0.8923,27
2010-05-12,10:00:00,0.8922,0.8922,0.8919,0.8920,39
2010-05-12,10:05:00,0.8921,0.8921,0.8920,0.8920,13
2010-05-12,10:10:00,0.8920,0.8923,0.8920,0.8923,9
2010-05-12,10:15:00,0.8924,0.8924,0.8921,0.8924,60
2010-05-12,10:20:00,0.8923,0.8923,0.8920,0.8921,119
2010-05-12,10:25:00,0.8921,0.8921,0.8917,0.8920,107
2010-05-12,10:30:00,0.8919,0.8924,0.8919,0.8923,48
2010-05-12,10:35:00,0.8923,0.8926,0.8923,0.8924,14
2010-05-12,10:40:00,0.8924,0.8926,0.8923,0.8923,30
2010-05-12,10:45:00,0.8922,0.8924,0.8918,0.8920,136
2010-05-12,10:50:00,0.8920,0.8922,0.8920,0.8921,22
2010-05-12,10:55:00,0.8920,0.8922,0.8920,0.8921,9
2010-05-12,11:00:00,0.8919,0.8920,0.8918,0.8918,22
2010-05-12,11:05:00,0.8919,0.8919,0.8915,0.8915,43
2010-05-12,11:10:00,0.8916,0.8916,0.8913,0.8916,43
2010-05-12,11:15:00,0.8915,0.8915,0.8909,0.8910,137
2010-05-12,11:20:00,0.8910,0.8910,0.8905,0.8908,127
2010-05-12,11:25:00,0.8908,0.8911,0.8905,0.8906,39
2010-05-12,11:30:00,0.8905,0.8908,0.8904,0.8908,49
2010-05-12,11:35:00,0.8909,0.8909,0.8904,0.8904,97
2010-05-12,11:40:00,0.8904,0.8905,0.8901,0.8901,75
2010-05-12,11:45:00,0.8902,0.8906,0.8902,0.8905,25
2010-05-12,11:50:00,0.8905,0.8908,0.8904,0.8904,81
2010-05-12,11:55:00,0.8904,0.8906,0.8902,0.8904,60
2010-05-12,12:00:00,0.8905,0.8909,0.8905,0.8908,24
2010-05-12,12:05:00,0.8908,0.8908,0.8905,0.8907,13
2010-05-12,12:10:00,0.8908,0.8908,0.8904,0.8904,38
2010-05-12,12:15:00,0.8903,0.8903,0.8890,0.8892,367
2010-05-12,12:20:00,0.8891,0.8894,0.8882,0.8884,285
2010-05-12,12:25:00,0.8885,0.8890,0.8884,0.8886,134
2010-05-12,12:30:00,0.8886,0.8887,0.8878,0.8883,211
2010-05-12,12:35:00,0.8881,0.8884,0.8879,0.8883,93
2010-05-12,12:40:00,0.8883,0.8887,0.8883,0.8883,80
2010-05-12,12:45:00,0.8882,0.8883,0.8879,0.8879,119
2010-05-12,12:50:00,0.8878,0.8878,0.8862,0.8864,627
2010-05-12,12:55:00,0.8864,0.8865,0.8856,0.8857,262
2010-05-12,13:00:00,0.8856,0.8865,0.8855,0.8864,347
2010-05-12,13:05:00,0.8862,0.8873,0.8862,0.8865,377
2010-05-12,13:10:00,0.8864,0.8870,0.8864,0.8870,145
2010-05-12,13:15:00,0.8870,0.8876,0.8868,0.8875,113
2010-05-12,13:20:00,0.8875,0.8878,0.8873,0.8873,129
2010-05-12,13:25:00,0.8872,0.8882,0.8872,0.8882,104
2010-05-12,13:30:00,0.8883,0.8883,0.8874,0.8882,163
2010-05-12,13:35:00,0.8883,0.8893,0.8882,0.8886,397
2010-05-12,13:40:00,0.8886,0.8886,0.8878,0.8879,242
2010-05-12,13:45:00,0.8879,0.8891,0.8879,0.8891,170
2010-05-12,13:50:00,0.8891,0.8896,0.8889,0.8894,113
2010-05-12,13:55:00,0.8894,0.8894,0.8886,0.8892,179
2010-05-12,14:00:00,0.8892,0.8892,0.8873,0.8873,535
2010-05-12,14:05:00,0.8873,0.8878,0.8872,0.8878,169
2010-05-12,14:10:00,0.8878,0.8881,0.8876,0.8878,292
2010-05-12,14:15:00,0.8878,0.8886,0.8872,0.8881,305
2010-05-12,14:20:00,0.8881,0.8885,0.8878,0.8882,435
2010-05-12,14:25:00,0.8881,0.8881,0.8875,0.8881,83
2010-05-12,14:30:00,0.8883,0.8891,0.8880,0.8891,309
2010-05-12,14:35:00,0.8891,0.8901,0.8890,0.8900,374
2010-05-12,14:40:00,0.8899,0.8899,0.8890,0.8892,254
2010-05-12,14:45:00,0.8892,0.8893,0.8887,0.8889,381
2010-05-12,14:50:00,0.8889,0.8889,0.8883,0.8885,299
2010-05-12,14:55:00,0.8884,0.8884,0.8873,0.8875,511
2010-05-12,15:00:00,0.8876,0.8885,0.8876,0.8880,418
2010-05-12,15:05:00,0.8879,0.8885,0.8873,0.8883,509
2010-05-12,15:10:00,0.8884,0.8891,0.8879,0.8890,581
2010-05-12,15:15:00,0.8890,0.8891,0.8885,0.8886,270
2010-05-12,15:20:00,0.8886,0.8893,0.8885,0.8888,234
2010-05-12,15:25:00,0.8888,0.8898,0.8888,0.8898,409
2010-05-12,15:30:00,0.8899,0.8902,0.8897,0.8902,433
2010-05-12,15:35:00,0.8903,0.8911,0.8903,0.8907,608
2010-05-12,15:40:00,0.8908,0.8910,0.8906,0.8910,254
2010-05-12,15:45:00,0.8910,0.8914,0.8909,0.8911,307
2010-05-12,15:50:00,0.8912,0.8912,0.8908,0.8908,140
2010-05-12,15:55:00,0.8909,0.8912,0.8909,0.8912,170
2010-05-12,16:00:00,0.8911,0.8918,0.8911,0.8917,339
2010-05-12,16:05:00,0.8917,0.8930,0.8917,0.8929,385
2010-05-12,16:10:00,0.8929,0.8930,0.8920,0.8920,609
2010-05-12,16:15:00,0.8920,0.8929,0.8920,0.8927,333
2010-05-12,16:20:00,0.8927,0.8932,0.8923,0.8931,473
2010-05-12,16:25:00,0.8931,0.8932,0.8928,0.8928,356
2010-05-12,16:30:00,0.8930,0.8931,0.8918,0.8919,530
2010-05-12,16:35:00,0.8919,0.8931,0.8918,0.8929,462
2010-05-12,16:40:00,0.8930,0.8935,0.8925,0.8931,507
2010-05-12,16:45:00,0.8931,0.8931,0.8926,0.8930,698
2010-05-12,16:50:00,0.8929,0.8929,0.8921,0.8927,514
2010-05-12,16:55:00,0.8927,0.8927,0.8922,0.8925,252
2010-05-12,17:00:00,0.8923,0.8924,0.8917,0.8919,528
2010-05-12,17:05:00,0.8919,0.8919,0.8911,0.8915,406
2010-05-12,17:10:00,0.8914,0.8917,0.8909,0.8909,454
2010-05-12,17:15:00,0.8910,0.8927,0.8910,0.8926,916
2010-05-12,17:20:00,0.8926,0.8926,0.8921,0.8922,366
2010-05-12,17:25:00,0.8922,0.8929,0.8922,0.8927,343
2010-05-12,17:30:00,0.8926,0.8929,0.8918,0.8924,882
2010-05-12,17:35:00,0.8924,0.8932,0.8922,0.8929,847
2010-05-12,17:40:00,0.8929,0.8934,0.8927,0.8930,1070
2010-05-12,17:45:00,0.8930,0.8932,0.8923,0.8924,923
2010-05-12,17:50:00,0.8925,0.8934,0.8925,0.8931,501
2010-05-12,17:55:00,0.8931,0.8934,0.8929,0.8931,395
2010-05-12,18:00:00,0.8932,0.8934,0.8931,0.8934,327
2010-05-12,18:05:00,0.8934,0.8940,0.8932,0.8934,617
2010-05-12,18:10:00,0.8933,0.8933,0.8930,0.8932,222
2010-05-12,18:15:00,0.8933,0.8937,0.8929,0.8935,339
2010-05-12,18:20:00,0.8934,0.8935,0.8928,0.8928,660
2010-05-12,18:25:00,0.8927,0.8929,0.8924,0.8925,225
2010-05-12,18:30:00,0.8924,0.8927,0.8923,0.8927,251
2010-05-12,18:35:00,0.8928,0.8934,0.8926,0.8926,240
2010-05-12,18:40:00,0.8926,0.8928,0.8920,0.8925,258
2010-05-12,18:45:00,0.8925,0.8926,0.8922,0.8926,100
2010-05-12,18:50:00,0.8924,0.8929,0.8922,0.8922,196
2010-05-12,18:55:00,0.8922,0.8927,0.8920,0.8924,415
2010-05-12,19:00:00,0.8924,0.8929,0.8923,0.8925,193
2010-05-12,19:05:00,0.8924,0.8927,0.8922,0.8923,144
2010-05-12,19:10:00,0.8923,0.8923,0.8919,0.8920,231
2010-05-12,19:15:00,0.8921,0.8928,0.8921,0.8928,487
2010-05-12,19:20:00,0.8929,0.8929,0.8921,0.8927,363
2010-05-12,19:25:00,0.8928,0.8930,0.8926,0.8928,400
2010-05-12,19:30:00,0.8929,0.8929,0.8925,0.8927,290
2010-05-12,19:35:00,0.8928,0.8932,0.8927,0.8932,355
2010-05-12,19:40:00,0.8932,0.8938,0.8931,0.8934,781
2010-05-12,19:45:00,0.8935,0.8937,0.8933,0.8936,343
2010-05-12,19:50:00,0.8937,0.8946,0.8937,0.8940,969
2010-05-12,19:55:00,0.8940,0.8943,0.8938,0.8940,254
2010-05-12,20:00:00,0.8939,0.8943,0.8937,0.8943,188
2010-05-12,20:05:00,0.8942,0.8942,0.8936,0.8936,241
2010-05-12,20:10:00,0.8936,0.8937,0.8929,0.8936,825
2010-05-12,20:15:00,0.8935,0.8935,0.8931,0.8934,122
2010-05-12,20:20:00,0.8934,0.8939,0.8930,0.8938,807
2010-05-12,20:25:00,0.8938,0.8941,0.8938,0.8939,284
2010-05-12,20:30:00,0.8939,0.8940,0.8933,0.8934,421
2010-05-12,20:35:00,0.8933,0.8934,0.8928,0.8931,615
2010-05-12,20:40:00,0.8931,0.8938,0.8930,0.8936,672
2010-05-12,20:45:00,0.8936,0.8937,0.8932,0.8937,651
2010-05-12,20:50:00,0.8936,0.8936,0.8929,0.8931,948
2010-05-12,20:55:00,0.8932,0.8933,0.8928,0.8930,569
2010-05-12,21:00:00,0.8930,0.8931,0.8920,0.8920,749
2010-05-12,21:05:00,0.8920,0.8928,0.8920,0.8927,602
2010-05-12,21:10:00,0.8927,0.8928,0.8922,0.8926,490
2010-05-12,21:15:00,0.8928,0.8929,0.8922,0.8923,259
2010-05-12,21:20:00,0.8924,0.8924,0.8917,0.8921,404
2010-05-12,21:25:00,0.8922,0.8924,0.8917,0.8919,453
2010-05-12,21:30:00,0.8919,0.8922,0.8914,0.8919,1135
2010-05-12,21:35:00,0.8918,0.8927,0.8917,0.8923,1614
2010-05-12,21:40:00,0.8924,0.8924,0.8913,0.8915,1235
2010-05-12,21:45:00,0.8917,0.8923,0.8912,0.8918,2033
2010-05-12,21:50:00,0.8918,0.8921,0.8915,0.8917,952
2010-05-12,21:55:00,0.8917,0.8924,0.8914,0.8924,989
2010-05-12,22:00:00,0.8925,0.8931,0.8922,0.8931,1204
2010-05-12,22:05:00,0.8932,0.8934,0.8925,0.8928,1440
2010-05-12,22:10:00,0.8927,0.8932,0.8926,0.8930,465
2010-05-12,22:15:00,0.8932,0.8934,0.8923,0.8925,562
2010-05-12,22:20:00,0.8925,0.8928,0.8921,0.8923,1162
2010-05-12,22:25:00,0.8923,0.8926,0.8920,0.8926,400
2010-05-12,22:30:00,0.8927,0.8929,0.8919,0.8920,1580
2010-05-12,22:35:00,0.8920,0.8923,0.8909,0.8912,1081
2010-05-12,22:40:00,0.8911,0.8915,0.8909,0.8912,852
2010-05-12,22:45:00,0.8913,0.8918,0.8907,0.8915,843
2010-05-12,22:50:00,0.8915,0.8922,0.8915,0.8915,685
2010-05-12,22:55:00,0.8915,0.8917,0.8909,0.8911,912
2010-05-12,23:00:00,0.8911,0.8923,0.8911,0.8915,1144
2010-05-12,23:05:00,0.8914,0.8919,0.8912,0.8914,567
2010-05-12,23:10:00,0.8915,0.8915,0.8904,0.8910,820
2010-05-12,23:15:00,0.8910,0.8912,0.8896,0.8898,1320
2010-05-12,23:20:00,0.8898,0.8899,0.8888,0.8893,1577
2010-05-12,23:25:00,0.8894,0.8896,0.8890,0.8893,1123
2010-05-12,23:30:00,0.8892,0.8896,0.8882,0.8891,1772
2010-05-12,23:35:00,0.8892,0.8896,0.8891,0.8895,447
2010-05-12,23:40:00,0.8894,0.8896,0.8888,0.8892,284
2010-05-12,23:45:00,0.8892,0.8896,0.8885,0.8887,421
2010-05-12,23:50:00,0.8887,0.8893,0.8879,0.8885,1217
2010-05-12,23:55:00,0.8887,0.8893,0.8883,0.8892,402
2010-05-13,00:00:00,0.8891,0.8892,0.8889,0.8889,417
2010-05-13,00:05:00,0.8890,0.8894,0.8889,0.8892,226
2010-05-13,00:10:00,0.8892,0.8898,0.8891,0.8893,639
2010-05-13,00:15:00,0.8894,0.8899,0.8894,0.8899,187
2010-05-13,00:20:00,0.8899,0.8902,0.8896,0.8896,254
2010-05-13,00:25:00,0.8897,0.8899,0.8891,0.8899,473
2010-05-13,00:30:00,0.8899,0.8902,0.8897,0.8897,261
2010-05-13,00:35:00,0.8895,0.8897,0.8892,0.8896,161
2010-05-13,00:40:00,0.8897,0.8900,0.8895,0.8897,239
2010-05-13,00:45:00,0.8897,0.8899,0.8896,0.8898,61
2010-05-13,00:50:00,0.8898,0.8899,0.8895,0.8897,136
2010-05-13,00:55:00,0.8898,0.8902,0.8896,0.8902,238
2010-05-13,01:00:00,0.8902,0.8902,0.8898,0.8899,163
2010-05-13,01:05:00,0.8899,0.8903,0.8898,0.8899,212
2010-05-13,01:10:00,0.8899,0.8901,0.8897,0.8901,105
2010-05-13,01:15:00,0.8901,0.8902,0.8899,0.8901,193
2010-05-13,01:20:00,0.8900,0.8901,0.8894,0.8899,293
2010-05-13,01:25:00,0.8899,0.8902,0.8896,0.8901,313
2010-05-13,01:30:00,0.8901,0.8902,0.8896,0.8898,214
2010-05-13,01:35:00,0.8899,0.8900,0.8894,0.8894,193
2010-05-13,01:40:00,0.8893,0.8893,0.8887,0.8889,314
2010-05-13,01:45:00,0.8888,0.8891,0.8887,0.8889,429
2010-05-13,01:50:00,0.8888,0.8890,0.8887,0.8887,193
2010-05-13,01:55:00,0.8888,0.8890,0.8882,0.8885,211
2010-05-13,02:00:00,0.8884,0.8891,0.8882,0.8882,201
2010-05-13,02:05:00,0.8883,0.8888,0.8877,0.8878,842
2010-05-13,02:10:00,0.8878,0.8884,0.8878,0.8878,439
2010-05-13,02:15:00,0.8878,0.8879,0.8866,0.8867,2037
2010-05-13,02:20:00,0.8866,0.8876,0.8864,0.8875,604
2010-05-13,02:25:00,0.8875,0.8880,0.8875,0.8880,433
2010-05-13,02:30:00,0.8880,0.8882,0.8876,0.8879,285
2010-05-13,02:35:00,0.8879,0.8880,0.8874,0.8876,334
2010-05-13,02:40:00,0.8876,0.8881,0.8876,0.8880,194
2010-05-13,02:45:00,0.8879,0.8881,0.8876,0.8880,228
2010-05-13,02:50:00,0.8881,0.8881,0.8875,0.8877,152
2010-05-13,02:55:00,0.8877,0.8891,0.8877,0.8890,1097
2010-05-13,03:00:00,0.8890,0.8899,0.8888,0.8897,803
2010-05-13,03:05:00,0.8896,0.8897,0.8892,0.8893,441
2010-05-13,03:10:00,0.8892,0.8892,0.8885,0.8890,446
2010-05-13,03:15:00,0.8890,0.8890,0.8886,0.8888,163
2010-05-13,03:20:00,0.8888,0.8891,0.8888,0.8891,125
2010-05-13,03:25:00,0.8890,0.8897,0.8890,0.8892,275
2010-05-13,03:30:00,0.8893,0.8894,0.8892,0.8892,108
2010-05-13,03:35:00,0.8892,0.8893,0.8888,0.8891,461
2010-05-13,03:40:00,0.8892,0.8898,0.8892,0.8895,353
2010-05-13,03:45:00,0.8895,0.8899,0.8895,0.8898,104
2010-05-13,03:50:00,0.8897,0.8901,0.8895,0.8899,376
2010-05-13,03:55:00,0.8899,0.8900,0.8897,0.8898,86
2010-05-13,04:00:00,0.8898,0.8899,0.8895,0.8899,226
2010-05-13,04:05:00,0.8899,0.8901,0.8898,0.8901,112
2010-05-13,04:10:00,0.8902,0.8904,0.8895,0.8895,164
2010-05-13,04:15:00,0.8895,0.8899,0.8893,0.8898,40
2010-05-13,04:20:00,0.8897,0.8900,0.8897,0.8897,5
2010-05-13,04:25:00,0.8900,0.8900,0.8900,0.8900,2
2010-05-13,04:30:00,0.8899,0.8899,0.8896,0.8897,15
2010-05-13,04:35:00,0.8898,0.8900,0.8897,0.8900,23
2010-05-13,04:40:00,0.8901,0.8901,0.8901,0.8901,2
2010-05-13,04:45:00,0.8900,0.8900,0.8900,0.8900,2
2010-05-13,04:50:00,0.8898,0.8902,0.8897,0.8902,21
2010-05-13,04:55:00,0.8901,0.8902,0.8896,0.8899,28
2010-05-13,05:00:00,0.8889,0.8889,0.8889,0.8889,1
2010-05-13,06:00:00,0.8916,0.8918,0.8914,0.8914,90
2010-05-13,06:05:00,0.8913,0.8914,0.8911,0.8911,17
2010-05-13,06:10:00,0.8913,0.8915,0.8912,0.8913,40
2010-05-13,06:15:00,0.8915,0.8919,0.8915,0.8919,32
2010-05-13,06:20:00,0.8915,0.8918,0.8912,0.8918,82
2010-05-13,06:25:00,0.8917,0.8920,0.8917,0.8918,33
2010-05-13,06:30:00,0.8919,0.8922,0.8918,0.8922,91
2010-05-13,06:35:00,0.8922,0.8922,0.8921,0.8922,23
2010-05-13,06:40:00,0.8921,0.8923,0.8914,0.8915,97
2010-05-13,06:45:00,0.8915,0.8919,0.8915,0.8915,13
2010-05-13,06:50:00,0.8916,0.8919,0.8916,0.8919,55
2010-05-13,06:55:00,0.8920,0.8922,0.8916,0.8916,96
2010-05-13,07:00:00,0.8916,0.8916,0.8912,0.8913,126
2010-05-13,07:05:00,0.8914,0.8914,0.8911,0.8912,106
2010-05-13,07:10:00,0.8912,0.8912,0.8909,0.8911,57
2010-05-13,07:15:00,0.8912,0.8913,0.8911,0.8912,17
2010-05-13,07:20:00,0.8912,0.8912,0.8912,0.8912,1
2010-05-13,07:25:00,0.8913,0.8915,0.8913,0.8914,42
2010-05-13,07:30:00,0.8915,0.8915,0.8911,0.8912,88
2010-05-13,07:35:00,0.8913,0.8913,0.8913,0.8913,8
2010-05-13,07:40:00,0.8912,0.8914,0.8911,0.8914,66
2010-05-13,07:45:00,0.8914,0.8915,0.8913,0.8913,12
2010-05-13,07:50:00,0.8912,0.8918,0.8912,0.8917,72
2010-05-13,07:55:00,0.8916,0.8920,0.8916,0.8920,38
2010-05-13,08:00:00,0.8919,0.8922,0.8914,0.8919,269
2010-05-13,08:05:00,0.8918,0.8919,0.8915,0.8915,76
2010-05-13,08:10:00,0.8915,0.8920,0.8915,0.8917,91
2010-05-13,08:15:00,0.8916,0.8918,0.8912,0.8917,192
2010-05-13,08:20:00,0.8917,0.8918,0.8915,0.8916,99
2010-05-13,08:25:00,0.8916,0.8919,0.8916,0.8917,132
2010-05-13,08:30:00,0.8917,0.8924,0.8917,0.8923,255
2010-05-13,08:35:00,0.8924,0.8927,0.8922,0.8924,271
2010-05-13,08:40:00,0.8922,0.8924,0.8916,0.8916,329
2010-05-13,08:45:00,0.8915,0.8916,0.8911,0.8914,163
2010-05-13,08:50:00,0.8914,0.8915,0.8911,0.8912,86
2010-05-13,08:55:00,0.8912,0.8917,0.8911,0.8917,209
2010-05-13,09:00:00,0.8917,0.8923,0.8915,0.8923,288
2010-05-13,09:05:00,0.8923,0.8925,0.8922,0.8924,115
2010-05-13,09:10:00,0.8923,0.8923,0.8917,0.8917,406
2010-05-13,09:15:00,0.8918,0.8919,0.8917,0.8918,120
2010-05-13,09:20:00,0.8917,0.8924,0.8916,0.8918,538
2010-05-13,09:25:00,0.8918,0.8929,0.8910,0.8926,419
2010-05-13,09:30:00,0.8925,0.8940,0.8924,0.8932,1875
2010-05-13,09:35:00,0.8933,0.8935,0.8929,0.8931,255
2010-05-13,09:40:00,0.8929,0.8933,0.8921,0.8931,641
2010-05-13,09:45:00,0.8932,0.8942,0.8932,0.8942,370
2010-05-13,09:50:00,0.8942,0.8942,0.8937,0.8940,129
2010-05-13,09:55:00,0.8941,0.8952,0.8941,0.8952,671
2010-05-13,10:00:00,0.8952,0.8960,0.8951,0.8953,535
2010-05-13,10:05:00,0.8952,0.8959,0.8950,0.8957,244
2010-05-13,10:10:00,0.8957,0.8961,0.8953,0.8955,314
2010-05-13,10:15:00,0.8957,0.8960,0.8954,0.8958,179
2010-05-13,10:20:00,0.8958,0.8958,0.8953,0.8958,137
2010-05-13,10:25:00,0.8957,0.8958,0.8955,0.8957,137
2010-05-13,10:30:00,0.8957,0.8957,0.8950,0.8951,176
2010-05-13,10:35:00,0.8950,0.8950,0.8947,0.8948,231
2010-05-13,10:40:00,0.8948,0.8953,0.8947,0.8951,230
2010-05-13,10:45:00,0.8951,0.8951,0.8944,0.8946,215
2010-05-13,10:50:00,0.8949,0.8953,0.8946,0.8951,138
2010-05-13,10:55:00,0.8952,0.8953,0.8950,0.8951,100
2010-05-13,11:00:00,0.8952,0.8955,0.8952,0.8952,101
2010-05-13,11:05:00,0.8952,0.8957,0.8952,0.8955,272
2010-05-13,11:10:00,0.8954,0.8956,0.8954,0.8956,60
2010-05-13,11:15:00,0.8957,0.8960,0.8955,0.8957,206
2010-05-13,11:20:00,0.8957,0.8960,0.8957,0.8957,145
2010-05-13,11:25:00,0.8958,0.8959,0.8956,0.8958,47
2010-05-13,11:30:00,0.8958,0.8958,0.8955,0.8956,98
2010-05-13,11:35:00,0.8957,0.8961,0.8955,0.8960,247
2010-05-13,11:40:00,0.8960,0.8960,0.8955,0.8958,163
2010-05-13,11:45:00,0.8958,0.8959,0.8956,0.8956,89
2010-05-13,11:50:00,0.8957,0.8957,0.8954,0.8955,41
2010-05-13,11:55:00,0.8955,0.8958,0.8954,0.8956,73
2010-05-13,12:00:00,0.8956,0.8957,0.8953,0.8953,85
2010-05-13,12:05:00,0.8954,0.8962,0.8954,0.8959,186
2010-05-13,12:10:00,0.8960,0.8961,0.8954,0.8955,99
2010-05-13,12:15:00,0.8956,0.8962,0.8956,0.8962,90
2010-05-13,12:20:00,0.8963,0.8966,0.8963,0.8964,360
2010-05-13,12:25:00,0.8965,0.8969,0.8964,0.8969,314
2010-05-13,12:30:00,0.8969,0.8973,0.8968,0.8971,455
2010-05-13,12:35:00,0.8971,0.8973,0.8967,0.8968,107
2010-05-13,12:40:00,0.8970,0.8981,0.8970,0.8979,383
2010-05-13,12:45:00,0.8978,0.8979,0.8974,0.8975,88
2010-05-13,12:50:00,0.8975,0.8976,0.8971,0.8971,75
2010-05-13,12:55:00,0.8970,0.8970,0.8964,0.8967,196
2010-05-13,13:00:00,0.8967,0.8969,0.8966,0.8969,61
2010-05-13,13:05:00,0.8969,0.8971,0.8968,0.8969,82
2010-05-13,13:10:00,0.8969,0.8970,0.8967,0.8967,84
2010-05-13,13:15:00,0.8968,0.8970,0.8967,0.8970,141
2010-05-13,13:20:00,0.8969,0.8969,0.8966,0.8967,88
2010-05-13,13:25:00,0.8967,0.8967,0.8962,0.8963,384
2010-05-13,13:30:00,0.8964,0.8968,0.8963,0.8968,229
2010-05-13,13:35:00,0.8969,0.8969,0.8966,0.8968,129
2010-05-13,13:40:00,0.8969,0.8971,0.8968,0.8970,103
2010-05-13,13:45:00,0.8970,0.8970,0.8967,0.8968,72
2010-05-13,13:50:00,0.8968,0.8972,0.8966,0.8970,169
2010-05-13,13:55:00,0.8971,0.8977,0.8971,0.8977,291
2010-05-13,14:00:00,0.8976,0.8985,0.8976,0.8983,395
2010-05-13,14:05:00,0.8983,0.8989,0.8981,0.8989,216
2010-05-13,14:10:00,0.8987,0.8988,0.8983,0.8987,218
2010-05-13,14:15:00,0.8986,0.8987,0.8980,0.8982,445
2010-05-13,14:20:00,0.8981,0.8982,0.8974,0.8978,179
2010-05-13,14:25:00,0.8978,0.8983,0.8971,0.8972,205
2010-05-13,14:30:00,0.8972,0.8979,0.8972,0.8977,111
2010-05-13,14:35:00,0.8978,0.8983,0.8978,0.8981,100
2010-05-13,14:40:00,0.8984,0.8984,0.8980,0.8983,124
2010-05-13,14:45:00,0.8983,0.8983,0.8978,0.8982,276
2010-05-13,14:50:00,0.8983,0.8989,0.8983,0.8988,340
2010-05-13,14:55:00,0.8988,0.8992,0.8985,0.8991,666
2010-05-13,15:00:00,0.8991,0.8995,0.8989,0.8990,1107
2010-05-13,15:05:00,0.8991,0.8992,0.8982,0.8983,485
2010-05-13,15:10:00,0.8984,0.8990,0.8983,0.8989,574
2010-05-13,15:15:00,0.8989,0.8993,0.8989,0.8991,240
2010-05-13,15:20:00,0.8991,0.8994,0.8991,0.8991,166
2010-05-13,15:25:00,0.8992,0.8996,0.8992,0.8993,381
2010-05-13,15:30:00,0.8993,0.8995,0.8990,0.8990,218
2010-05-13,15:35:00,0.8990,0.8990,0.8984,0.8984,258
2010-05-13,15:40:00,0.8984,0.8984,0.8975,0.8975,434
2010-05-13,15:45:00,0.8976,0.8978,0.8973,0.8973,316
2010-05-13,15:50:00,0.8972,0.8977,0.8967,0.8975,528
2010-05-13,15:55:00,0.8975,0.8978,0.8972,0.8976,636
2010-05-13,16:00:00,0.8976,0.8983,0.8972,0.8978,738
2010-05-13,16:05:00,0.8978,0.8980,0.8975,0.8977,438
2010-05-13,16:10:00,0.8977,0.8980,0.8976,0.8977,113
2010-05-13,16:15:00,0.8977,0.8983,0.8975,0.8981,622
2010-05-13,16:20:00,0.8980,0.8985,0.8979,0.8985,316
2010-05-13,16:25:00,0.8984,0.8984,0.8972,0.8972,223
2010-05-13,16:30:00,0.8972,0.8974,0.8967,0.8967,321
2010-05-13,16:35:00,0.8967,0.8973,0.8967,0.8968,190
2010-05-13,16:40:00,0.8968,0.8970,0.8957,0.8963,980
2010-05-13,16:45:00,0.8963,0.8963,0.8952,0.8958,769
2010-05-13,16:50:00,0.8957,0.8962,0.8949,0.8950,536
2010-05-13,16:55:00,0.8950,0.8956,0.8949,0.8952,600
2010-05-13,17:00:00,0.8952,0.8954,0.8938,0.8948,840
2010-05-13,17:05:00,0.8948,0.8953,0.8941,0.8951,679
2010-05-13,17:10:00,0.8951,0.8958,0.8948,0.8956,238
2010-05-13,17:15:00,0.8956,0.8958,0.8953,0.8958,148
2010-05-13,17:20:00,0.8957,0.8958,0.8948,0.8951,302
2010-05-13,17:25:00,0.8950,0.8955,0.8949,0.8952,262
2010-05-13,17:30:00,0.8952,0.8955,0.8945,0.8947,396
2010-05-13,17:35:00,0.8947,0.8950,0.8943,0.8946,295
2010-05-13,17:40:00,0.8947,0.8957,0.8947,0.8956,325
2010-05-13,17:45:00,0.8956,0.8960,0.8956,0.8958,254
2010-05-13,17:50:00,0.8958,0.8959,0.8954,0.8955,80
2010-05-13,17:55:00,0.8955,0.8955,0.8950,0.8954,262
2010-05-13,18:00:00,0.8955,0.8958,0.8951,0.8952,134
2010-05-13,18:05:00,0.8951,0.8958,0.8951,0.8956,169
2010-05-13,18:10:00,0.8955,0.8958,0.8954,0.8955,156
2010-05-13,18:15:00,0.8955,0.8959,0.8954,0.8956,88
2010-05-13,18:20:00,0.8956,0.8964,0.8956,0.8963,191
2010-05-13,18:25:00,0.8963,0.8964,0.8954,0.8954,141
2010-05-13,18:30:00,0.8954,0.8956,0.8950,0.8951,154
2010-05-13,18:35:00,0.8951,0.8954,0.8949,0.8951,164
2010-05-13,18:40:00,0.8952,0.8953,0.8943,0.8948,111
2010-05-13,18:45:00,0.8947,0.8960,0.8947,0.8954,420
2010-05-13,18:50:00,0.8954,0.8958,0.8953,0.8958,75
2010-05-13,18:55:00,0.8958,0.8962,0.8958,0.8961,206
2010-05-13,19:00:00,0.8961,0.8963,0.8960,0.8963,113
2010-05-13,19:05:00,0.8963,0.8963,0.8959,0.8963,60
2010-05-13,19:10:00,0.8963,0.8968,0.8963,0.8964,461
2010-05-13,19:15:00,0.8964,0.8969,0.8964,0.8969,170
2010-05-13,19:20:00,0.8969,0.8973,0.8964,0.8964,386
2010-05-13,19:25:00,0.8964,0.8965,0.8960,0.8961,335
2010-05-13,19:30:00,0.8960,0.8963,0.8959,0.8963,260
2010-05-13,19:35:00,0.8963,0.8963,0.8958,0.8959,301
2010-05-13,19:40:00,0.8958,0.8958,0.8953,0.8953,191
2010-05-13,19:45:00,0.8953,0.8957,0.8949,0.8951,441
2010-05-13,19:50:00,0.8950,0.8952,0.8947,0.8950,288
2010-05-13,19:55:00,0.8950,0.8953,0.8948,0.8951,162
2010-05-13,20:00:00,0.8951,0.8957,0.8950,0.8957,216
2010-05-13,20:05:00,0.8957,0.8960,0.8955,0.8958,267
2010-05-13,20:10:00,0.8957,0.8957,0.8950,0.8956,468
2010-05-13,20:15:00,0.8956,0.8956,0.8949,0.8951,210
2010-05-13,20:20:00,0.8951,0.8952,0.8945,0.8945,443
2010-05-13,20:25:00,0.8946,0.8948,0.8946,0.8948,148
2010-05-13,20:30:00,0.8947,0.8951,0.8942,0.8948,465
2010-05-13,20:35:00,0.8947,0.8948,0.8940,0.8941,555
2010-05-13,20:40:00,0.8941,0.8941,0.8929,0.8936,986
2010-05-13,20:45:00,0.8936,0.8945,0.8936,0.8942,660
2010-05-13,20:50:00,0.8942,0.8948,0.8938,0.8947,304
2010-05-13,20:55:00,0.8947,0.8948,0.8937,0.8938,471
2010-05-13,21:00:00,0.8938,0.8947,0.8936,0.8941,889
2010-05-13,21:05:00,0.8940,0.8942,0.8934,0.8939,856
2010-05-13,21:10:00,0.8938,0.8944,0.8937,0.8938,338
2010-05-13,21:15:00,0.8938,0.8940,0.8935,0.8939,333
2010-05-13,21:20:00,0.8939,0.8939,0.8931,0.8935,937
2010-05-13,21:25:00,0.8934,0.8937,0.8932,0.8936,205
2010-05-13,21:30:00,0.8935,0.8936,0.8926,0.8927,1444
2010-05-13,21:35:00,0.8927,0.8938,0.8926,0.8938,2361
2010-05-13,21:40:00,0.8938,0.8943,0.8933,0.8942,843
2010-05-13,21:45:00,0.8942,0.8949,0.8939,0.8945,958
2010-05-13,21:50:00,0.8944,0.8952,0.8940,0.8947,1084
2010-05-13,21:55:00,0.8946,0.8949,0.8936,0.8937,1035
2010-05-13,22:00:00,0.8937,0.8947,0.8936,0.8945,1151
2010-05-13,22:05:00,0.8944,0.8946,0.8931,0.8946,849
2010-05-13,22:10:00,0.8945,0.8945,0.8938,0.8941,254
2010-05-13,22:15:00,0.8942,0.8952,0.8942,0.8950,486
2010-05-13,22:20:00,0.8950,0.8956,0.8948,0.8956,826
2010-05-13,22:25:00,0.8956,0.8956,0.8949,0.8955,692
2010-05-13,22:30:00,0.8956,0.8962,0.8953,0.8958,1051
2010-05-13,22:35:00,0.8958,0.8977,0.8958,0.8971,2546
2010-05-13,22:40:00,0.8971,0.8975,0.8965,0.8966,804
2010-05-13,22:45:00,0.8966,0.8966,0.8961,0.8966,348
2010-05-13,22:50:00,0.8966,0.8968,0.8960,0.8966,480
2010-05-13,22:55:00,0.8966,0.8968,0.8959,0.8963,692
2010-05-13,23:00:00,0.8963,0.8964,0.8954,0.8962,803
2010-05-13,23:05:00,0.8962,0.8969,0.8961,0.8967,717
2010-05-13,23:10:00,0.8967,0.8973,0.8964,0.8972,452
2010-05-13,23:15:00,0.8972,0.8980,0.8970,0.8978,595
2010-05-13,23:20:00,0.8979,0.8993,0.8979,0.8989,1577
2010-05-13,23:25:00,0.8989,0.8991,0.8982,0.8984,483
2010-05-13,23:30:00,0.8984,0.8992,0.8979,0.8990,755
2010-05-13,23:35:00,0.8991,0.8992,0.8975,0.8980,1189
2010-05-13,23:40:00,0.8979,0.8979,0.8972,0.8973,457
2010-05-13,23:45:00,0.8973,0.8974,0.8972,0.8973,113
2010-05-13,23:50:00,0.8972,0.8972,0.8965,0.8968,586
2010-05-13,23:55:00,0.8969,0.8971,0.8966,0.8966,530
2010-05-14,00:00:00,0.8966,0.8971,0.8966,0.8967,330
2010-05-14,00:05:00,0.8966,0.8969,0.8964,0.8968,223
2010-05-14,00:10:00,0.8967,0.8969,0.8961,0.8962,544
2010-05-14,00:15:00,0.8963,0.8964,0.8960,0.8963,139
2010-05-14,00:20:00,0.8962,0.8962,0.8957,0.8959,262
2010-05-14,00:25:00,0.8959,0.8967,0.8958,0.8965,336
2010-05-14,00:30:00,0.8965,0.8969,0.8964,0.8967,320
2010-05-14,00:35:00,0.8968,0.8969,0.8964,0.8965,222
2010-05-14,00:40:00,0.8965,0.8968,0.8965,0.8966,189
2010-05-14,00:45:00,0.8967,0.8967,0.8962,0.8963,176
2010-05-14,00:50:00,0.8962,0.8964,0.8960,0.8963,85
2010-05-14,00:55:00,0.8963,0.8964,0.8961,0.8962,79
2010-05-14,01:00:00,0.8963,0.8963,0.8957,0.8958,133
2010-05-14,01:05:00,0.8958,0.8959,0.8954,0.8959,143
2010-05-14,01:10:00,0.8958,0.8968,0.8957,0.8967,355
2010-05-14,01:15:00,0.8968,0.8978,0.8968,0.8977,896
2010-05-14,01:20:00,0.8978,0.8984,0.8976,0.8979,579
2010-05-14,01:25:00,0.8978,0.8980,0.8974,0.8976,251
2010-05-14,01:30:00,0.8976,0.8979,0.8975,0.8977,222
2010-05-14,01:35:00,0.8978,0.8979,0.8972,0.8974,108
2010-05-14,01:40:00,0.8974,0.8977,0.8967,0.8967,273
2010-05-14,01:45:00,0.8967,0.8969,0.8966,0.8967,195
2010-05-14,01:50:00,0.8968,0.8968,0.8964,0.8965,227
2010-05-14,01:55:00,0.8965,0.8966,0.8964,0.8964,41
2010-05-14,02:00:00,0.8964,0.8966,0.8963,0.8964,204
2010-05-14,02:05:00,0.8964,0.8969,0.8964,0.8968,130
2010-05-14,02:10:00,0.8968,0.8969,0.8966,0.8967,214
2010-05-14,02:15:00,0.8966,0.8967,0.8965,0.8965,72
2010-05-14,02:20:00,0.8965,0.8965,0.8963,0.8963,117
2010-05-14,02:25:00,0.8963,0.8965,0.8960,0.8961,221
2010-05-14,02:30:00,0.8960,0.8963,0.8958,0.8959,123
2010-05-14,02:35:00,0.8959,0.8961,0.8957,0.8961,66
2010-05-14,02:40:00,0.8959,0.8959,0.8954,0.8955,248
2010-05-14,02:45:00,0.8954,0.8955,0.8949,0.8953,496
2010-05-14,02:50:00,0.8952,0.8952,0.8945,0.8946,589
2010-05-14,02:55:00,0.8945,0.8951,0.8943,0.8951,650
2010-05-14,03:00:00,0.8951,0.8955,0.8947,0.8954,345
2010-05-14,03:05:00,0.8953,0.8953,0.8947,0.8947,235
2010-05-14,03:10:00,0.8947,0.8948,0.8936,0.8938,660
2010-05-14,03:15:00,0.8937,0.8938,0.8930,0.8938,994
2010-05-14,03:20:00,0.8938,0.8942,0.8937,0.8939,456
2010-05-14,03:25:00,0.8940,0.8947,0.8936,0.8936,457
2010-05-14,03:30:00,0.8936,0.8937,0.8932,0.8933,455
2010-05-14,03:35:00,0.8932,0.8934,0.8924,0.8925,873
2010-05-14,03:40:00,0.8925,0.8931,0.8921,0.8928,813
2010-05-14,03:45:00,0.8928,0.8936,0.8928,0.8932,787
2010-05-14,03:50:00,0.8932,0.8944,0.8932,0.8939,702
2010-05-14,03:55:00,0.8939,0.8939,0.8929,0.8929,257
2010-05-14,04:00:00,0.8930,0.8933,0.8928,0.8930,151
2010-05-14,04:05:00,0.8931,0.8932,0.8929,0.8931,84
2010-05-14,04:10:00,0.8931,0.8934,0.8929,0.8934,108
2010-05-14,04:15:00,0.8934,0.8939,0.8934,0.8938,87
2010-05-14,04:20:00,0.8938,0.8938,0.8936,0.8938,12
2010-05-14,04:25:00,0.8938,0.8939,0.8935,0.8935,30
2010-05-14,04:30:00,0.8932,0.8932,0.8930,0.8932,65
2010-05-14,04:35:00,0.8930,0.8930,0.8928,0.8928,58
2010-05-14,04:40:00,0.8927,0.8927,0.8922,0.8922,27
2010-05-14,04:50:00,0.8927,0.8927,0.8927,0.8927,13
2010-05-14,04:55:00,0.8930,0.8936,0.8930,0.8930,57
2010-05-14,05:00:00,0.8951,0.8951,0.8951,0.8951,1
2010-05-14,06:00:00,0.8922,0.8922,0.8918,0.8920,104
2010-05-14,06:05:00,0.8921,0.8921,0.8915,0.8917,76
2010-05-14,06:10:00,0.8917,0.8922,0.8917,0.8918,22
2010-05-14,06:15:00,0.8920,0.8927,0.8919,0.8927,24
2010-05-14,06:20:00,0.8924,0.8924,0.8922,0.8922,5
2010-05-14,06:25:00,0.8920,0.8921,0.8919,0.8921,8
2010-05-14,06:30:00,0.8925,0.8926,0.8924,0.8925,28
2010-05-14,06:35:00,0.8926,0.8926,0.8922,0.8924,8
2010-05-14,06:40:00,0.8924,0.8926,0.8924,0.8926,9
2010-05-14,06:45:00,0.8926,0.8926,0.8920,0.8922,32
2010-05-14,06:50:00,0.8924,0.8924,0.8921,0.8923,6
2010-05-14,06:55:00,0.8923,0.8929,0.8922,0.8927,25
2010-05-14,07:00:00,0.8928,0.8928,0.8926,0.8926,13
2010-05-14,07:05:00,0.8928,0.8928,0.8925,0.8926,24
2010-05-14,07:10:00,0.8925,0.8927,0.8925,0.8926,33
2010-05-14,07:15:00,0.8926,0.8927,0.8923,0.8925,40
2010-05-14,07:20:00,0.8925,0.8928,0.8924,0.8927,28
2010-05-14,07:25:00,0.8927,0.8929,0.8927,0.8929,2
2010-05-14,07:30:00,0.8928,0.8934,0.8926,0.8931,63
2010-05-14,07:35:00,0.8930,0.8932,0.8930,0.8931,15
2010-05-14,07:40:00,0.8931,0.8934,0.8931,0.8932,58
2010-05-14,07:45:00,0.8932,0.8932,0.8930,0.8930,13
2010-05-14,07:50:00,0.8929,0.8929,0.8925,0.8925,79
2010-05-14,07:55:00,0.8925,0.8928,0.8925,0.8927,41
2010-05-14,08:00:00,0.8928,0.8932,0.8925,0.8927,113
2010-05-14,08:05:00,0.8926,0.8926,0.8915,0.8916,180
2010-05-14,08:10:00,0.8915,0.8922,0.8912,0.8913,450
2010-05-14,08:15:00,0.8913,0.8916,0.8908,0.8909,128
2010-05-14,08:20:00,0.8909,0.8911,0.8903,0.8910,116
2010-05-14,08:25:00,0.8908,0.8909,0.8906,0.8906,55
2010-05-14,08:30:00,0.8907,0.8909,0.8906,0.8908,125
2010-05-14,08:35:00,0.8906,0.8914,0.8906,0.8913,415
2010-05-14,08:40:00,0.8912,0.8917,0.8912,0.8916,195
2010-05-14,08:45:00,0.8915,0.8917,0.8912,0.8914,75
2010-05-14,08:50:00,0.8915,0.8916,0.8915,0.8916,69
2010-05-14,08:55:00,0.8917,0.8919,0.8906,0.8909,401
2010-05-14,09:00:00,0.8909,0.8910,0.8905,0.8906,128
2010-05-14,09:05:00,0.8906,0.8912,0.8906,0.8907,117
2010-05-14,09:10:00,0.8907,0.8912,0.8907,0.8912,29
2010-05-14,09:15:00,0.8912,0.8915,0.8909,0.8909,175
2010-05-14,09:20:00,0.8910,0.8911,0.8905,0.8906,72
2010-05-14,09:25:00,0.8907,0.8911,0.8907,0.8911,63
2010-05-14,09:30:00,0.8911,0.8914,0.8910,0.8912,69
2010-05-14,09:35:00,0.8911,0.8916,0.8911,0.8916,27
2010-05-14,09:40:00,0.8916,0.8923,0.8916,0.8922,217
2010-05-14,09:45:00,0.8922,0.8927,0.8920,0.8926,156
2010-05-14,09:50:00,0.8927,0.8930,0.8926,0.8928,301
2010-05-14,09:55:00,0.8928,0.8928,0.8926,0.8927,55
2010-05-14,10:00:00,0.8927,0.8929,0.8926,0.8928,116
2010-05-14,10:05:00,0.8929,0.8936,0.8929,0.8933,237
2010-05-14,10:10:00,0.8934,0.8935,0.8931,0.8933,77
2010-05-14,10:15:00,0.8931,0.8934,0.8931,0.8933,30
2010-05-14,10:20:00,0.8932,0.8935,0.8931,0.8933,65
2010-05-14,10:25:00,0.8932,0.8932,0.8929,0.8932,58
2010-05-14,10:30:00,0.8932,0.8932,0.8929,0.8932,124
2010-05-14,10:35:00,0.8931,0.8931,0.8926,0.8928,98
2010-05-14,10:40:00,0.8929,0.8930,0.8923,0.8925,134
2010-05-14,10:45:00,0.8925,0.8926,0.8920,0.8926,126
2010-05-14,10:50:00,0.8928,0.8928,0.8921,0.8921,43
2010-05-14,10:55:00,0.8922,0.8926,0.8922,0.8925,50
2010-05-14,11:00:00,0.8923,0.8924,0.8923,0.8924,36
2010-05-14,11:05:00,0.8925,0.8928,0.8923,0.8926,71
2010-05-14,11:10:00,0.8926,0.8926,0.8924,0.8926,97
2010-05-14,11:15:00,0.8926,0.8928,0.8925,0.8925,78
2010-05-14,11:20:00,0.8924,0.8928,0.8924,0.8926,103
2010-05-14,11:25:00,0.8927,0.8928,0.8926,0.8926,26
2010-05-14,11:30:00,0.8924,0.8928,0.8923,0.8927,125
2010-05-14,11:35:00,0.8927,0.8931,0.8926,0.8930,82
2010-05-14,11:40:00,0.8930,0.8932,0.8927,0.8929,41
2010-05-14,11:45:00,0.8929,0.8932,0.8929,0.8931,74
2010-05-14,11:50:00,0.8932,0.8934,0.8932,0.8932,30
2010-05-14,11:55:00,0.8933,0.8934,0.8932,0.8932,22
2010-05-14,12:00:00,0.8933,0.8936,0.8933,0.8934,58
2010-05-14,12:05:00,0.8934,0.8936,0.8933,0.8935,80
2010-05-14,12:10:00,0.8934,0.8936,0.8934,0.8936,24
2010-05-14,12:15:00,0.8936,0.8939,0.8936,0.8939,45
2010-05-14,12:20:00,0.8940,0.8940,0.8933,0.8933,44
2010-05-14,12:25:00,0.8933,0.8938,0.8931,0.8938,121
2010-05-14,12:30:00,0.8936,0.8943,0.8936,0.8942,105
2010-05-14,12:35:00,0.8941,0.8943,0.8941,0.8941,82
2010-05-14,12:40:00,0.8940,0.8943,0.8940,0.8942,180
2010-05-14,12:45:00,0.8942,0.8942,0.8933,0.8933,131
2010-05-14,12:50:00,0.8934,0.8938,0.8932,0.8935,272
2010-05-14,12:55:00,0.8934,0.8935,0.8934,0.8935,40
2010-05-14,13:00:00,0.8934,0.8940,0.8934,0.8940,87
2010-05-14,13:05:00,0.8941,0.8941,0.8935,0.8935,157
2010-05-14,13:10:00,0.8935,0.8936,0.8933,0.8936,133
2010-05-14,13:15:00,0.8937,0.8938,0.8935,0.8936,95
2010-05-14,13:20:00,0.8937,0.8939,0.8937,0.8939,16
2010-05-14,13:25:00,0.8939,0.8939,0.8936,0.8936,56
2010-05-14,13:30:00,0.8936,0.8938,0.8934,0.8934,46
2010-05-14,13:35:00,0.8934,0.8934,0.8926,0.8927,202
2010-05-14,13:40:00,0.8927,0.8928,0.8922,0.8924,160
2010-05-14,13:45:00,0.8923,0.8924,0.8912,0.8914,259
2010-05-14,13:50:00,0.8913,0.8917,0.8908,0.8908,305
2010-05-14,13:55:00,0.8907,0.8914,0.8904,0.8913,500
2010-05-14,14:00:00,0.8914,0.8914,0.8906,0.8911,160
2010-05-14,14:05:00,0.8910,0.8919,0.8910,0.8916,162
2010-05-14,14:10:00,0.8917,0.8926,0.8913,0.8923,375
2010-05-14,14:15:00,0.8923,0.8925,0.8919,0.8922,113
2010-05-14,14:20:00,0.8922,0.8925,0.8919,0.8919,64
2010-05-14,14:25:00,0.8917,0.8919,0.8913,0.8914,141
2010-05-14,14:30:00,0.8913,0.8919,0.8913,0.8919,77
2010-05-14,14:35:00,0.8919,0.8923,0.8918,0.8918,167
2010-05-14,14:40:00,0.8919,0.8933,0.8919,0.8928,478
2010-05-14,14:45:00,0.8926,0.8934,0.8926,0.8933,241
2010-05-14,14:50:00,0.8930,0.8931,0.8924,0.8931,116
2010-05-14,14:55:00,0.8931,0.8934,0.8925,0.8925,318
2010-05-14,15:00:00,0.8925,0.8936,0.8924,0.8932,452
2010-05-14,15:05:00,0.8931,0.8934,0.8927,0.8928,688
2010-05-14,15:10:00,0.8927,0.8931,0.8922,0.8928,535
2010-05-14,15:15:00,0.8927,0.8929,0.8920,0.8920,418
2010-05-14,15:20:00,0.8919,0.8925,0.8919,0.8920,226
2010-05-14,15:25:00,0.8921,0.8921,0.8915,0.8915,339
2010-05-14,15:30:00,0.8914,0.8914,0.8905,0.8908,829
2010-05-14,15:35:00,0.8908,0.8919,0.8906,0.8913,1115
2010-05-14,15:40:00,0.8913,0.8920,0.8912,0.8920,567
2010-05-14,15:45:00,0.8919,0.8920,0.8916,0.8919,446
2010-05-14,15:50:00,0.8919,0.8924,0.8917,0.8923,696
2010-05-14,15:55:00,0.8922,0.8924,0.8918,0.8920,323
2010-05-14,16:00:00,0.8919,0.8920,0.8909,0.8915,504
2010-05-14,16:05:00,0.8915,0.8918,0.8907,0.8907,396
2010-05-14,16:10:00,0.8907,0.8918,0.8906,0.8915,328
2010-05-14,16:15:00,0.8914,0.8917,0.8904,0.8906,268
2010-05-14,16:20:00,0.8905,0.8911,0.8903,0.8909,441
2010-05-14,16:25:00,0.8908,0.8916,0.8904,0.8909,740
2010-05-14,16:30:00,0.8910,0.8919,0.8910,0.8919,318
2010-05-14,16:35:00,0.8919,0.8921,0.8915,0.8918,295
2010-05-14,16:40:00,0.8919,0.8920,0.8914,0.8917,211
2010-05-14,16:45:00,0.8918,0.8923,0.8918,0.8922,250
2010-05-14,16:50:00,0.8922,0.8925,0.8918,0.8920,372
2010-05-14,16:55:00,0.8919,0.8922,0.8908,0.8909,646
2010-05-14,17:00:00,0.8909,0.8912,0.8902,0.8903,593
2010-05-14,17:05:00,0.8903,0.8907,0.8900,0.8902,614
2010-05-14,17:10:00,0.8902,0.8905,0.8898,0.8900,1009
2010-05-14,17:15:00,0.8900,0.8900,0.8890,0.8895,711
2010-05-14,17:20:00,0.8894,0.8903,0.8892,0.8898,510
2010-05-14,17:25:00,0.8898,0.8904,0.8896,0.8902,460
2010-05-14,17:30:00,0.8903,0.8905,0.8899,0.8905,436
2010-05-14,17:35:00,0.8906,0.8907,0.8893,0.8894,547
2010-05-14,17:40:00,0.8895,0.8898,0.8889,0.8890,492
2010-05-14,17:45:00,0.8889,0.8896,0.8888,0.8893,582
2010-05-14,17:50:00,0.8892,0.8897,0.8891,0.8893,354
2010-05-14,17:55:00,0.8892,0.8892,0.8883,0.8886,930
2010-05-14,18:00:00,0.8886,0.8888,0.8881,0.8884,559
2010-05-14,18:05:00,0.8885,0.8887,0.8881,0.8884,452
2010-05-14,18:10:00,0.8885,0.8887,0.8882,0.8886,360
2010-05-14,18:15:00,0.8885,0.8890,0.8885,0.8889,257
2010-05-14,18:20:00,0.8889,0.8899,0.8889,0.8893,313
2010-05-14,18:25:00,0.8893,0.8896,0.8892,0.8893,168
2010-05-14,18:30:00,0.8893,0.8893,0.8887,0.8891,207
2010-05-14,18:35:00,0.8891,0.8893,0.8890,0.8892,229
2010-05-14,18:40:00,0.8892,0.8894,0.8885,0.8885,245
2010-05-14,18:45:00,0.8884,0.8886,0.8878,0.8878,308
2010-05-14,18:50:00,0.8879,0.8886,0.8878,0.8886,377
2010-05-14,18:55:00,0.8886,0.8891,0.8886,0.8889,146
2010-05-14,19:00:00,0.8889,0.8895,0.8888,0.8894,336
2010-05-14,19:05:00,0.8893,0.8894,0.8888,0.8891,264
2010-05-14,19:10:00,0.8892,0.8894,0.8890,0.8892,241
2010-05-14,19:15:00,0.8891,0.8896,0.8891,0.8894,332
2010-05-14,19:20:00,0.8894,0.8902,0.8893,0.8894,426
2010-05-14,19:25:00,0.8896,0.8903,0.8896,0.8897,770
2010-05-14,19:30:00,0.8896,0.8902,0.8896,0.8899,542
2010-05-14,19:35:00,0.8899,0.8903,0.8899,0.8900,183
2010-05-14,19:40:00,0.8900,0.8906,0.8899,0.8905,316
2010-05-14,19:45:00,0.8906,0.8908,0.8904,0.8908,301
2010-05-14,19:50:00,0.8908,0.8908,0.8900,0.8902,226
2010-05-14,19:55:00,0.8903,0.8906,0.8896,0.8896,167
2010-05-14,20:00:00,0.8896,0.8898,0.8889,0.8890,334
2010-05-14,20:05:00,0.8890,0.8895,0.8889,0.8891,357
2010-05-14,20:10:00,0.8891,0.8893,0.8884,0.8884,699
2010-05-14,20:15:00,0.8883,0.8886,0.8880,0.8885,780
2010-05-14,20:20:00,0.8884,0.8887,0.8882,0.8887,535
2010-05-14,20:25:00,0.8886,0.8888,0.8884,0.8885,275
2010-05-14,20:30:00,0.8886,0.8893,0.8878,0.8882,1678
2010-05-14,20:35:00,0.8882,0.8894,0.8880,0.8892,501
2010-05-14,20:40:00,0.8893,0.8900,0.8890,0.8898,646
2010-05-14,20:45:00,0.8898,0.8902,0.8893,0.8900,905
2010-05-14,20:50:00,0.8899,0.8907,0.8899,0.8905,787
2010-05-14,20:55:00,0.8905,0.8905,0.8895,0.8897,280
2010-05-14,21:00:00,0.8896,0.8897,0.8887,0.8888,512
2010-05-14,21:05:00,0.8888,0.8898,0.8888,0.8891,315
2010-05-14,21:10:00,0.8890,0.8892,0.8884,0.8891,760
2010-05-14,21:15:00,0.8892,0.8892,0.8885,0.8887,432
2010-05-14,21:20:00,0.8887,0.8894,0.8887,0.8891,183
2010-05-14,21:25:00,0.8890,0.8894,0.8884,0.8885,683
2010-05-14,21:30:00,0.8886,0.8893,0.8881,0.8884,837
2010-05-14,21:35:00,0.8885,0.8885,0.8871,0.8872,1434
2010-05-14,21:40:00,0.8871,0.8874,0.8860,0.8872,2685
2010-05-14,21:45:00,0.8872,0.8879,0.8868,0.8869,1337
2010-05-14,21:50:00,0.8869,0.8873,0.8863,0.8870,1708
2010-05-14,21:55:00,0.8869,0.8879,0.8865,0.8874,1980
2010-05-14,22:00:00,0.8874,0.8874,0.8861,0.8871,2792
2010-05-14,22:05:00,0.8871,0.8883,0.8869,0.8881,1309
2010-05-14,22:10:00,0.8881,0.8889,0.8877,0.8886,1325
2010-05-14,22:15:00,0.8886,0.8889,0.8877,0.8880,1591
2010-05-14,22:20:00,0.8879,0.8889,0.8879,0.8889,786
2010-05-14,22:25:00,0.8888,0.8890,0.8877,0.8882,1132
2010-05-14,22:30:00,0.8882,0.8886,0.8874,0.8875,859
2010-05-14,22:35:00,0.8875,0.8877,0.8865,0.8868,1244
2010-05-14,22:40:00,0.8867,0.8881,0.8866,0.8876,959
2010-05-14,22:45:00,0.8876,0.8883,0.8873,0.8880,977
2010-05-14,22:50:00,0.8880,0.8882,0.8877,0.8880,450
2010-05-14,22:55:00,0.8879,0.8883,0.8875,0.8880,512
2010-05-14,23:00:00,0.8880,0.8881,0.8862,0.8865,1789
2010-05-14,23:05:00,0.8865,0.8865,0.8851,0.8856,3991
2010-05-14,23:10:00,0.8855,0.8860,0.8846,0.8860,1729
2010-05-14,23:15:00,0.8860,0.8864,0.8850,0.8853,993
2010-05-14,23:20:00,0.8852,0.8852,0.8837,0.8841,2043
2010-05-14,23:25:00,0.8842,0.8850,0.8841,0.8844,1042
2010-05-14,23:30:00,0.8845,0.8858,0.8843,0.8855,1255
2010-05-14,23:35:00,0.8855,0.8860,0.8850,0.8850,570
2010-05-14,23:40:00,0.8850,0.8857,0.8847,0.8857,738
2010-05-14,23:45:00,0.8857,0.8858,0.8850,0.8853,256
2010-05-14,23:50:00,0.8853,0.8853,0.8842,0.8852,803
2010-05-14,23:55:00,0.8852,0.8856,0.8847,0.8855,343
2010-05-15,00:00:00,0.8855,0.8858,0.8846,0.8851,352
2010-05-15,00:05:00,0.8851,0.8852,0.8838,0.8842,851
2010-05-15,00:10:00,0.8841,0.8848,0.8838,0.8840,829
2010-05-15,00:15:00,0.8839,0.8846,0.8835,0.8846,612
2010-05-15,00:20:00,0.8846,0.8846,0.8835,0.8838,670
2010-05-15,00:25:00,0.8839,0.8842,0.8836,0.8841,536
2010-05-15,00:30:00,0.8841,0.8846,0.8838,0.8843,628
2010-05-15,00:35:00,0.8844,0.8852,0.8840,0.8851,469
2010-05-15,00:40:00,0.8852,0.8858,0.8847,0.8849,1189
2010-05-15,00:45:00,0.8850,0.8850,0.8837,0.8838,833
2010-05-15,00:50:00,0.8838,0.8841,0.8836,0.8841,451
2010-05-15,00:55:00,0.8841,0.8851,0.8841,0.8850,561
2010-05-15,01:00:00,0.8849,0.8854,0.8843,0.8843,622
2010-05-15,01:05:00,0.8844,0.8848,0.8838,0.8844,446
2010-05-15,01:10:00,0.8844,0.8846,0.8842,0.8844,207
2010-05-15,01:15:00,0.8845,0.8846,0.8833,0.8833,853
2010-05-15,01:20:00,0.8834,0.8844,0.8832,0.8841,1074
2010-05-15,01:25:00,0.8841,0.8841,0.8833,0.8834,257
2010-05-15,01:30:00,0.8834,0.8835,0.8831,0.8832,360
2010-05-15,01:35:00,0.8831,0.8838,0.8831,0.8834,352
2010-05-15,01:40:00,0.8834,0.8837,0.8832,0.8835,179
2010-05-15,01:45:00,0.8834,0.8841,0.8834,0.8835,271
2010-05-15,01:50:00,0.8836,0.8839,0.8830,0.8835,423
2010-05-15,01:55:00,0.8837,0.8845,0.8835,0.8838,379
2010-05-15,02:00:00,0.8838,0.8846,0.8838,0.8839,715
2010-05-15,02:05:00,0.8839,0.8840,0.8834,0.8835,129
2010-05-15,02:10:00,0.8837,0.8838,0.8826,0.8831,566
2010-05-15,02:15:00,0.8830,0.8831,0.8825,0.8829,157
2010-05-15,02:20:00,0.8830,0.8834,0.8829,0.8833,282
2010-05-15,02:25:00,0.8833,0.8835,0.8826,0.8832,300
2010-05-15,02:30:00,0.8832,0.8836,0.8830,0.8833,536
2010-05-15,02:35:00,0.8831,0.8836,0.8830,0.8834,263
2010-05-15,02:40:00,0.8835,0.8835,0.8831,0.8832,77
2010-05-15,02:45:00,0.8832,0.8834,0.8830,0.8831,393
2010-05-15,02:50:00,0.8831,0.8834,0.8825,0.8826,425
2010-05-15,02:55:00,0.8826,0.8828,0.8824,0.8824,898
2010-05-15,03:00:00,0.8825,0.8829,0.8824,0.8827,194
2010-05-15,03:05:00,0.8827,0.8829,0.8824,0.8827,262
2010-05-15,03:10:00,0.8827,0.8832,0.8826,0.8830,553
2010-05-15,03:15:00,0.8830,0.8831,0.8826,0.8826,218
2010-05-15,03:20:00,0.8827,0.8830,0.8824,0.8827,355
2010-05-15,03:25:00,0.8826,0.8831,0.8825,0.8829,141
2010-05-15,03:30:00,0.8830,0.8832,0.8826,0.8827,285
2010-05-15,03:35:00,0.8828,0.8828,0.8822,0.8823,311
2010-05-15,03:40:00,0.8823,0.8829,0.8823,0.8826,451
2010-05-15,03:45:00,0.8826,0.8827,0.8820,0.8826,447
2010-05-15,03:50:00,0.8826,0.8831,0.8825,0.8830,377
2010-05-15,03:55:00,0.8830,0.8832,0.8826,0.8830,332
2010-05-15,04:00:00,0.8829,0.8831,0.8824,0.8824,258
2010-05-15,04:05:00,0.8824,0.8827,0.8824,0.8826,85
2010-05-15,04:10:00,0.8825,0.8833,0.8825,0.8833,168
2010-05-15,04:15:00,0.8830,0.8830,0.8827,0.8830,18
2010-05-15,04:20:00,0.8829,0.8837,0.8829,0.8835,37
2010-05-15,04:25:00,0.8835,0.8837,0.8833,0.8837,26
2010-05-15,04:30:00,0.8835,0.8835,0.8830,0.8835,6
2010-05-15,04:35:00,0.8835,0.8837,0.8833,0.8833,23
2010-05-15,04:40:00,0.8837,0.8839,0.8834,0.8834,12
2010-05-15,04:45:00,0.8838,0.8839,0.8833,0.8834,20
2010-05-15,04:50:00,0.8836,0.8839,0.8832,0.8832,13
2010-05-15,04:55:00,0.8831,0.8833,0.8829,0.8833,22
2010-05-15,05:00:00,0.8825,0.8825,0.8825,0.8825,2
2010-05-15,05:05:00,0.8825,0.8825,0.8825,0.8825,1
2010-05-15,05:15:00,0.8825,0.8825,0.8825,0.8825,2
2010-05-15,05:20:00,0.8825,0.8825,0.8825,0.8825,1
2010-05-17,06:00:00,0.8820,0.8827,0.8818,0.8819,141
2010-05-17,06:05:00,0.8818,0.8821,0.8817,0.8821,61
2010-05-17,06:10:00,0.8822,0.8825,0.8822,0.8825,39
2010-05-17,06:15:00,0.8826,0.8835,0.8826,0.8835,87
2010-05-17,06:20:00,0.8835,0.8835,0.8829,0.8830,45
2010-05-17,06:25:00,0.8830,0.8832,0.8827,0.8830,40
2010-05-17,06:30:00,0.8829,0.8831,0.8828,0.8828,42
2010-05-17,06:35:00,0.8827,0.8829,0.8825,0.8825,36
2010-05-17,06:40:00,0.8827,0.8832,0.8827,0.8829,12
2010-05-17,06:45:00,0.8829,0.8829,0.8825,0.8829,16
2010-05-17,06:50:00,0.8829,0.8830,0.8828,0.8829,14
2010-05-17,06:55:00,0.8830,0.8831,0.8829,0.8831,9
2010-05-17,07:00:00,0.8829,0.8832,0.8816,0.8816,184
2010-05-17,07:05:00,0.8817,0.8821,0.8816,0.8816,28
2010-05-17,07:10:00,0.8816,0.8820,0.8815,0.8820,83
2010-05-17,07:15:00,0.8819,0.8819,0.8815,0.8815,132
2010-05-17,07:20:00,0.8813,0.8818,0.8813,0.8818,54
2010-05-17,07:25:00,0.8816,0.8819,0.8816,0.8818,7
2010-05-17,07:30:00,0.8816,0.8818,0.8815,0.8818,47
2010-05-17,07:35:00,0.8817,0.8818,0.8813,0.8816,51
2010-05-17,07:40:00,0.8816,0.8817,0.8812,0.8815,53
2010-05-17,07:45:00,0.8814,0.8820,0.8814,0.8820,35
2010-05-17,07:50:00,0.8818,0.8821,0.8818,0.8818,53
2010-05-17,07:55:00,0.8819,0.8820,0.8816,0.8820,58
2010-05-17,08:00:00,0.8820,0.8825,0.8819,0.8824,94
2010-05-17,08:05:00,0.8823,0.8828,0.8823,0.8824,91
2010-05-17,08:10:00,0.8823,0.8825,0.8819,0.8819,56
2010-05-17,08:15:00,0.8819,0.8819,0.8813,0.8816,102
2010-05-17,08:20:00,0.8814,0.8814,0.8796,0.8798,424
2010-05-17,08:25:00,0.8800,0.8803,0.8797,0.8798,195
2010-05-17,08:30:00,0.8798,0.8801,0.8796,0.8801,91
2010-05-17,08:35:00,0.8800,0.8807,0.8800,0.8804,121
2010-05-17,08:40:00,0.8804,0.8804,0.8793,0.8794,75
2010-05-17,08:45:00,0.8795,0.8796,0.8793,0.8793,58
2010-05-17,08:50:00,0.8792,0.8800,0.8792,0.8797,263
2010-05-17,08:55:00,0.8798,0.8804,0.8798,0.8802,188
2010-05-17,09:00:00,0.8803,0.8805,0.8793,0.8803,299
2010-05-17,09:05:00,0.8803,0.8805,0.8797,0.8804,163
2010-05-17,09:10:00,0.8806,0.8810,0.8802,0.8804,306
2010-05-17,09:15:00,0.8805,0.8805,0.8803,0.8803,21
2010-05-17,09:20:00,0.8802,0.8802,0.8797,0.8797,156
2010-05-17,09:25:00,0.8798,0.8802,0.8795,0.8796,233
2010-05-17,09:30:00,0.8795,0.8797,0.8791,0.8791,216
2010-05-17,09:35:00,0.8790,0.8795,0.8786,0.8791,337
2010-05-17,09:40:00,0.8790,0.8792,0.8785,0.8785,121
2010-05-17,09:45:00,0.8786,0.8790,0.8783,0.8786,324
2010-05-17,09:50:00,0.8786,0.8789,0.8777,0.8780,353
2010-05-17,09:55:00,0.8780,0.8780,0.8767,0.8769,423
2010-05-17,10:00:00,0.8769,0.8771,0.8744,0.8751,1016
2010-05-17,10:05:00,0.8752,0.8756,0.8745,0.8749,347
2010-05-17,10:10:00,0.8749,0.8752,0.8740,0.8740,281
2010-05-17,10:15:00,0.8740,0.8740,0.8722,0.8728,596
2010-05-17,10:20:00,0.8728,0.8738,0.8728,0.8732,450
2010-05-17,10:25:00,0.8733,0.8733,0.8703,0.8712,1443
2010-05-17,10:30:00,0.8712,0.8724,0.8711,0.8722,1117
2010-05-17,10:35:00,0.8721,0.8721,0.8705,0.8711,649
2010-05-17,10:40:00,0.8712,0.8722,0.8712,0.8720,452
2010-05-17,10:45:00,0.8721,0.8727,0.8718,0.8725,382
2010-05-17,10:50:00,0.8724,0.8735,0.8722,0.8730,466
2010-05-17,10:55:00,0.8730,0.8735,0.8725,0.8732,286
2010-05-17,11:00:00,0.8733,0.8733,0.8724,0.8725,181
2010-05-17,11:05:00,0.8726,0.8726,0.8713,0.8721,340
2010-05-17,11:10:00,0.8719,0.8721,0.8710,0.8718,172
2010-05-17,11:15:00,0.8720,0.8724,0.8719,0.8721,202
2010-05-17,11:20:00,0.8721,0.8738,0.8721,0.8737,291
2010-05-17,11:25:00,0.8736,0.8736,0.8731,0.8731,47
2010-05-17,11:30:00,0.8731,0.8735,0.8731,0.8734,146
2010-05-17,11:35:00,0.8735,0.8736,0.8722,0.8723,220
2010-05-17,11:40:00,0.8723,0.8727,0.8709,0.8714,452
2010-05-17,11:45:00,0.8713,0.8713,0.8700,0.8702,497
2010-05-17,11:50:00,0.8702,0.8708,0.8696,0.8700,339
2010-05-17,11:55:00,0.8699,0.8702,0.8696,0.8702,166
2010-05-17,12:00:00,0.8701,0.8714,0.8701,0.8713,145
2010-05-17,12:05:00,0.8713,0.8723,0.8712,0.8720,245
2010-05-17,12:10:00,0.8719,0.8729,0.8717,0.8728,453
2010-05-17,12:15:00,0.8728,0.8728,0.8726,0.8726,162
2010-05-17,12:20:00,0.8725,0.8727,0.8721,0.8722,137
2010-05-17,12:25:00,0.8722,0.8726,0.8722,0.8725,78
2010-05-17,12:30:00,0.8725,0.8726,0.8720,0.8720,101
2010-05-17,12:35:00,0.8722,0.8726,0.8720,0.8724,80
2010-05-17,12:40:00,0.8726,0.8732,0.8723,0.8732,86
2010-05-17,12:45:00,0.8733,0.8741,0.8732,0.8738,256
2010-05-17,12:50:00,0.8740,0.8745,0.8738,0.8738,254
2010-05-17,12:55:00,0.8738,0.8743,0.8737,0.8743,75
2010-05-17,13:00:00,0.8743,0.8748,0.8742,0.8743,195
2010-05-17,13:05:00,0.8742,0.8747,0.8742,0.8742,360
2010-05-17,13:10:00,0.8742,0.8745,0.8737,0.8739,179
2010-05-17,13:15:00,0.8739,0.8742,0.8737,0.8738,120
2010-05-17,13:20:00,0.8739,0.8739,0.8733,0.8735,117
2010-05-17,13:25:00,0.8735,0.8736,0.8728,0.8729,237
2010-05-17,13:30:00,0.8729,0.8729,0.8723,0.8724,218
2010-05-17,13:35:00,0.8725,0.8738,0.8722,0.8735,338
2010-05-17,13:40:00,0.8736,0.8739,0.8730,0.8734,380
2010-05-17,13:45:00,0.8733,0.8734,0.8726,0.8732,222
2010-05-17,13:50:00,0.8733,0.8739,0.8731,0.8738,114
2010-05-17,13:55:00,0.8738,0.8744,0.8738,0.8741,169
2010-05-17,14:00:00,0.8742,0.8747,0.8740,0.8743,336
2010-05-17,14:05:00,0.8743,0.8749,0.8742,0.8747,475
2010-05-17,14:10:00,0.8747,0.8751,0.8736,0.8736,378
2010-05-17,14:15:00,0.8736,0.8748,0.8734,0.8745,405
2010-05-17,14:20:00,0.8746,0.8751,0.8744,0.8751,193
2010-05-17,14:25:00,0.8751,0.8751,0.8736,0.8738,698
2010-05-17,14:30:00,0.8738,0.8749,0.8737,0.8745,409
2010-05-17,14:35:00,0.8746,0.8750,0.8740,0.8750,248
2010-05-17,14:40:00,0.8749,0.8755,0.8742,0.8745,758
2010-05-17,14:45:00,0.8744,0.8745,0.8736,0.8739,299
2010-05-17,14:50:00,0.8739,0.8751,0.8737,0.8747,336
2010-05-17,14:55:00,0.8748,0.8751,0.8746,0.8748,439
2010-05-17,15:00:00,0.8749,0.8755,0.8746,0.8753,860
2010-05-17,15:05:00,0.8754,0.8764,0.8754,0.8761,681
2010-05-17,15:10:00,0.8762,0.8767,0.8761,0.8766,554
2010-05-17,15:15:00,0.8766,0.8769,0.8762,0.8766,457
2010-05-17,15:20:00,0.8765,0.8766,0.8755,0.8756,537
2010-05-17,15:25:00,0.8756,0.8760,0.8754,0.8756,360
2010-05-17,15:30:00,0.8756,0.8757,0.8749,0.8757,597
2010-05-17,15:35:00,0.8757,0.8761,0.8756,0.8756,730
2010-05-17,15:40:00,0.8756,0.8756,0.8731,0.8733,981
2010-05-17,15:45:00,0.8732,0.8735,0.8720,0.8727,1373
2010-05-17,15:50:00,0.8727,0.8734,0.8726,0.8727,919
2010-05-17,15:55:00,0.8728,0.8733,0.8726,0.8729,460
2010-05-17,16:00:00,0.8729,0.8729,0.8722,0.8725,656
2010-05-17,16:05:00,0.8724,0.8734,0.8724,0.8730,834
2010-05-17,16:10:00,0.8730,0.8741,0.8729,0.8738,606
2010-05-17,16:15:00,0.8738,0.8741,0.8734,0.8738,395
2010-05-17,16:20:00,0.8738,0.8741,0.8733,0.8734,328
2010-05-17,16:25:00,0.8733,0.8734,0.8728,0.8730,673
2010-05-17,16:30:00,0.8729,0.8738,0.8729,0.8732,485
2010-05-17,16:35:00,0.8732,0.8735,0.8729,0.8733,394
2010-05-17,16:40:00,0.8732,0.8741,0.8730,0.8733,510
2010-05-17,16:45:00,0.8733,0.8733,0.8728,0.8731,222
2010-05-17,16:50:00,0.8731,0.8733,0.8725,0.8728,308
2010-05-17,16:55:00,0.8728,0.8731,0.8725,0.8729,316
2010-05-17,17:00:00,0.8729,0.8732,0.8728,0.8732,121
2010-05-17,17:05:00,0.8732,0.8745,0.8732,0.8744,363
2010-05-17,17:10:00,0.8744,0.8753,0.8742,0.8749,932
2010-05-17,17:15:00,0.8749,0.8761,0.8749,0.8759,360
2010-05-17,17:20:00,0.8760,0.8761,0.8753,0.8754,328
2010-05-17,17:25:00,0.8754,0.8757,0.8751,0.8751,243
2010-05-17,17:30:00,0.8750,0.8751,0.8741,0.8745,348
2010-05-17,17:35:00,0.8745,0.8750,0.8743,0.8747,202
2010-05-17,17:40:00,0.8746,0.8748,0.8737,0.8737,279
2010-05-17,17:45:00,0.8737,0.8739,0.8735,0.8736,253
2010-05-17,17:50:00,0.8736,0.8738,0.8735,0.8736,199
2010-05-17,17:55:00,0.8736,0.8740,0.8734,0.8734,289
2010-05-17,18:00:00,0.8734,0.8755,0.8734,0.8753,873
2010-05-17,18:05:00,0.8753,0.8755,0.8751,0.8753,295
2010-05-17,18:10:00,0.8751,0.8754,0.8749,0.8749,258
2010-05-17,18:15:00,0.8748,0.8750,0.8743,0.8744,262
2010-05-17,18:20:00,0.8744,0.8749,0.8744,0.8748,235
2010-05-17,18:25:00,0.8748,0.8752,0.8744,0.8752,376
2010-05-17,18:30:00,0.8752,0.8758,0.8752,0.8755,416
2010-05-17,18:35:00,0.8756,0.8762,0.8756,0.8761,732
2010-05-17,18:40:00,0.8761,0.8764,0.8760,0.8762,418
2010-05-17,18:45:00,0.8761,0.8763,0.8757,0.8759,214
2010-05-17,18:50:00,0.8759,0.8759,0.8757,0.8758,112
2010-05-17,18:55:00,0.8758,0.8758,0.8749,0.8749,165
2010-05-17,19:00:00,0.8748,0.8752,0.8748,0.8752,237
2010-05-17,19:05:00,0.8752,0.8763,0.8752,0.8761,506
2010-05-17,19:10:00,0.8761,0.8762,0.8759,0.8762,203
2010-05-17,19:15:00,0.8761,0.8771,0.8761,0.8771,446
2010-05-17,19:20:00,0.8771,0.8780,0.8771,0.8776,746
2010-05-17,19:25:00,0.8776,0.8786,0.8776,0.8784,393
2010-05-17,19:30:00,0.8785,0.8785,0.8771,0.8772,474
2010-05-17,19:35:00,0.8772,0.8774,0.8769,0.8774,145
2010-05-17,19:40:00,0.8772,0.8774,0.8770,0.8772,179
2010-05-17,19:45:00,0.8772,0.8784,0.8771,0.8784,794
2010-05-17,19:50:00,0.8784,0.8787,0.8772,0.8774,997
2010-05-17,19:55:00,0.8774,0.8777,0.8768,0.8770,415
2010-05-17,20:00:00,0.8770,0.8776,0.8769,0.8776,770
2010-05-17,20:05:00,0.8776,0.8780,0.8776,0.8776,644
2010-05-17,20:10:00,0.8776,0.8776,0.8765,0.8766,1040
2010-05-17,20:15:00,0.8765,0.8769,0.8764,0.8767,673
2010-05-17,20:20:00,0.8766,0.8768,0.8757,0.8757,1227
2010-05-17,20:25:00,0.8757,0.8760,0.8755,0.8759,717
2010-05-17,20:30:00,0.8758,0.8758,0.8745,0.8758,1213
2010-05-17,20:35:00,0.8759,0.8759,0.8754,0.8759,296
2010-05-17,20:40:00,0.8758,0.8763,0.8756,0.8761,322
2010-05-17,20:45:00,0.8761,0.8762,0.8756,0.8762,246
2010-05-17,20:50:00,0.8762,0.8764,0.8760,0.8761,415
2010-05-17,20:55:00,0.8761,0.8765,0.8756,0.8765,432
2010-05-17,21:00:00,0.8765,0.8773,0.8763,0.8773,1010
2010-05-17,21:05:00,0.8772,0.8777,0.8769,0.8777,986
2010-05-17,21:10:00,0.8777,0.8779,0.8772,0.8779,442
2010-05-17,21:15:00,0.8779,0.8790,0.8779,0.8789,1230
2010-05-17,21:20:00,0.8789,0.8798,0.8788,0.8796,1394
2010-05-17,21:25:00,0.8796,0.8798,0.8788,0.8789,877
2010-05-17,21:30:00,0.8789,0.8795,0.8785,0.8787,716
2010-05-17,21:35:00,0.8787,0.8803,0.8787,0.8799,2138
2010-05-17,21:40:00,0.8799,0.8800,0.8789,0.8790,1147
2010-05-17,21:45:00,0.8790,0.8793,0.8785,0.8792,1594
2010-05-17,21:50:00,0.8792,0.8795,0.8784,0.8788,1466
2010-05-17,21:55:00,0.8787,0.8788,0.8771,0.8775,2078
2010-05-17,22:00:00,0.8774,0.8779,0.8770,0.8772,1222
2010-05-17,22:05:00,0.8773,0.8783,0.8772,0.8777,1573
2010-05-17,22:10:00,0.8776,0.8782,0.8772,0.8780,1529
2010-05-17,22:15:00,0.8780,0.8789,0.8780,0.8787,1167
2010-05-17,22:20:00,0.8786,0.8786,0.8774,0.8775,1123
2010-05-17,22:25:00,0.8776,0.8777,0.8772,0.8775,914
2010-05-17,22:30:00,0.8775,0.8775,0.8769,0.8772,960
2010-05-17,22:35:00,0.8773,0.8778,0.8770,0.8771,818
2010-05-17,22:40:00,0.8769,0.8775,0.8761,0.8763,1079
2010-05-17,22:45:00,0.8763,0.8770,0.8761,0.8764,906
2010-05-17,22:50:00,0.8764,0.8769,0.8762,0.8768,726
2010-05-17,22:55:00,0.8768,0.8768,0.8754,0.8761,2293
2010-05-17,23:00:00,0.8761,0.8768,0.8760,0.8761,1400
2010-05-17,23:05:00,0.8761,0.8766,0.8760,0.8764,1385
2010-05-17,23:10:00,0.8764,0.8764,0.8748,0.8753,1653
2010-05-17,23:15:00,0.8752,0.8754,0.8739,0.8741,2167
2010-05-17,23:20:00,0.8742,0.8747,0.8739,0.8746,812
2010-05-17,23:25:00,0.8745,0.8748,0.8732,0.8738,1969
2010-05-17,23:30:00,0.8738,0.8739,0.8729,0.8734,751
2010-05-17,23:35:00,0.8733,0.8740,0.8733,0.8735,665
2010-05-17,23:40:00,0.8734,0.8738,0.8734,0.8735,315
2010-05-17,23:45:00,0.8735,0.8737,0.8723,0.8727,791
2010-05-17,23:50:00,0.8726,0.8726,0.8701,0.8706,1785
2010-05-17,23:55:00,0.8707,0.8716,0.8705,0.8706,1919
2010-05-18,00:00:00,0.8706,0.8706,0.8684,0.8690,2533
2010-05-18,00:05:00,0.8690,0.8698,0.8679,0.8694,1637
2010-05-18,00:10:00,0.8693,0.8700,0.8692,0.8700,592
2010-05-18,00:15:00,0.8700,0.8701,0.8690,0.8693,1065
2010-05-18,00:20:00,0.8694,0.8701,0.8685,0.8689,1623
2010-05-18,00:25:00,0.8688,0.8697,0.8686,0.8689,1308
2010-05-18,00:30:00,0.8689,0.8691,0.8682,0.8684,1025
2010-05-18,00:35:00,0.8684,0.8684,0.8664,0.8669,1999
2010-05-18,00:40:00,0.8669,0.8679,0.8667,0.8670,1427
2010-05-18,00:45:00,0.8670,0.8678,0.8663,0.8678,771
2010-05-18,00:50:00,0.8677,0.8678,0.8664,0.8666,364
2010-05-18,00:55:00,0.8666,0.8668,0.8657,0.8667,1024
2010-05-18,01:00:00,0.8668,0.8676,0.8665,0.8670,1469
2010-05-18,01:05:00,0.8670,0.8682,0.8670,0.8677,835
2010-05-18,01:10:00,0.8678,0.8685,0.8678,0.8679,221
2010-05-18,01:15:00,0.8680,0.8694,0.8680,0.8694,777
2010-05-18,01:20:00,0.8695,0.8696,0.8691,0.8693,231
2010-05-18,01:25:00,0.8693,0.8703,0.8692,0.8697,818
2010-05-18,01:30:00,0.8695,0.8704,0.8695,0.8700,286
2010-05-18,01:35:00,0.8701,0.8703,0.8688,0.8688,573
2010-05-18,01:40:00,0.8688,0.8689,0.8684,0.8684,428
2010-05-18,01:45:00,0.8685,0.8687,0.8676,0.8679,673
2010-05-18,01:50:00,0.8679,0.8679,0.8668,0.8677,614
2010-05-18,01:55:00,0.8677,0.8686,0.8677,0.8686,340
2010-05-18,02:00:00,0.8686,0.8702,0.8684,0.8699,1146
2010-05-18,02:05:00,0.8700,0.8704,0.8697,0.8697,538
2010-05-18,02:10:00,0.8696,0.8706,0.8695,0.8705,309
2010-05-18,02:15:00,0.8704,0.8715,0.8704,0.8709,995
2010-05-18,02:20:00,0.8710,0.8710,0.8702,0.8703,306
2010-05-18,02:25:00,0.8702,0.8702,0.8694,0.8697,524
2010-05-18,02:30:00,0.8696,0.8702,0.8692,0.8693,697
2010-05-18,02:35:00,0.8693,0.8698,0.8690,0.8696,514
2010-05-18,02:40:00,0.8696,0.8702,0.8695,0.8699,424
2010-05-18,02:45:00,0.8700,0.8708,0.8700,0.8702,873
2010-05-18,02:50:00,0.8701,0.8705,0.8698,0.8699,733
2010-05-18,02:55:00,0.8700,0.8713,0.8700,0.8703,1262
2010-05-18,03:00:00,0.8704,0.8725,0.8704,0.8722,1141
2010-05-18,03:05:00,0.8722,0.8725,0.8717,0.8718,1064
2010-05-18,03:10:00,0.8718,0.8727,0.8718,0.8719,359
2010-05-18,03:15:00,0.8719,0.8719,0.8709,0.8709,598
2010-05-18,03:20:00,0.8709,0.8714,0.8703,0.8710,905
2010-05-18,03:25:00,0.8709,0.8716,0.8706,0.8716,187
2010-05-18,03:30:00,0.8715,0.8723,0.8715,0.8723,470
2010-05-18,03:35:00,0.8724,0.8740,0.8724,0.8737,1251
2010-05-18,03:40:00,0.8736,0.8740,0.8729,0.8731,575
2010-05-18,03:45:00,0.8732,0.8734,0.8729,0.8734,287
2010-05-18,03:50:00,0.8735,0.8744,0.8734,0.8744,542
2010-05-18,03:55:00,0.8744,0.8748,0.8742,0.8742,187
2010-05-18,04:00:00,0.8742,0.8744,0.8738,0.8739,91
2010-05-18,04:05:00,0.8739,0.8741,0.8737,0.8740,47
2010-05-18,04:10:00,0.8739,0.8740,0.8737,0.8738,65
2010-05-18,04:15:00,0.8737,0.8752,0.8737,0.8751,184
2010-05-18,04:20:00,0.8752,0.8757,0.8752,0.8755,83
2010-05-18,04:25:00,0.8751,0.8751,0.8746,0.8746,7
2010-05-18,04:30:00,0.8745,0.8745,0.8744,0.8745,4
2010-05-18,04:35:00,0.8749,0.8750,0.8741,0.8746,84
2010-05-18,04:40:00,0.8746,0.8748,0.8745,0.8748,43
2010-05-18,04:45:00,0.8748,0.8752,0.8746,0.8749,60
2010-05-18,04:50:00,0.8746,0.8746,0.8745,0.8745,2
2010-05-18,04:55:00,0.8747,0.8748,0.8747,0.8748,21
2010-05-18,05:00:00,0.8703,0.8703,0.8703,0.8703,2
2010-05-18,05:10:00,0.8703,0.8703,0.8703,0.8703,1
2010-05-18,05:25:00,0.8703,0.8703,0.8703,0.8703,2
2010-05-18,05:30:00,0.8703,0.8703,0.8703,0.8703,1
2010-05-18,06:00:00,0.8747,0.8750,0.8743,0.8744,194
2010-05-18,06:05:00,0.8744,0.8744,0.8743,0.8744,19
2010-05-18,06:10:00,0.8745,0.8746,0.8744,0.8745,25
2010-05-18,06:15:00,0.8743,0.8747,0.8743,0.8744,25
2010-05-18,06:20:00,0.8743,0.8745,0.8742,0.8743,26
2010-05-18,06:25:00,0.8742,0.8745,0.8742,0.8745,17
2010-05-18,06:30:00,0.8745,0.8748,0.8744,0.8747,26
2010-05-18,06:35:00,0.8747,0.8751,0.8746,0.8751,26
2010-05-18,06:40:00,0.8748,0.8751,0.8748,0.8749,44
2010-05-18,06:45:00,0.8749,0.8750,0.8749,0.8749,13
2010-05-18,06:50:00,0.8748,0.8749,0.8744,0.8744,91
2010-05-18,06:55:00,0.8745,0.8746,0.8744,0.8746,9
2010-05-18,07:00:00,0.8746,0.8746,0.8741,0.8743,71
2010-05-18,07:05:00,0.8741,0.8744,0.8737,0.8740,260
2010-05-18,07:10:00,0.8740,0.8740,0.8735,0.8740,81
2010-05-18,07:15:00,0.8740,0.8740,0.8738,0.8739,18
2010-05-18,07:20:00,0.8740,0.8741,0.8739,0.8740,24
2010-05-18,07:25:00,0.8739,0.8740,0.8739,0.8739,38
2010-05-18,07:30:00,0.8741,0.8742,0.8737,0.8737,224
2010-05-18,07:35:00,0.8737,0.8740,0.8736,0.8739,25
2010-05-18,07:40:00,0.8738,0.8739,0.8737,0.8739,20
2010-05-18,07:45:00,0.8739,0.8739,0.8736,0.8738,39
2010-05-18,07:50:00,0.8737,0.8740,0.8737,0.8738,65
2010-05-18,07:55:00,0.8738,0.8740,0.8737,0.8738,182
2010-05-18,08:00:00,0.8739,0.8742,0.8737,0.8741,454
2010-05-18,08:05:00,0.8742,0.8747,0.8742,0.8744,232
2010-05-18,08:10:00,0.8744,0.8746,0.8739,0.8745,143
2010-05-18,08:15:00,0.8745,0.8745,0.8734,0.8738,270
2010-05-18,08:20:00,0.8737,0.8737,0.8730,0.8731,189
2010-05-18,08:25:00,0.8731,0.8735,0.8730,0.8735,90
2010-05-18,08:30:00,0.8735,0.8736,0.8730,0.8734,119
2010-05-18,08:35:00,0.8732,0.8733,0.8726,0.8729,450
2010-05-18,08:40:00,0.8729,0.8731,0.8728,0.8728,76
2010-05-18,08:45:00,0.8727,0.8727,0.8724,0.8724,30
2010-05-18,08:50:00,0.8724,0.8726,0.8723,0.8725,86
2010-05-18,08:55:00,0.8723,0.8723,0.8719,0.8719,178
2010-05-18,09:00:00,0.8720,0.8720,0.8714,0.8716,83
2010-05-18,09:05:00,0.8714,0.8715,0.8706,0.8706,308
2010-05-18,09:10:00,0.8705,0.8708,0.8703,0.8706,100
2010-05-18,09:15:00,0.8707,0.8709,0.8701,0.8709,134
2010-05-18,09:20:00,0.8709,0.8713,0.8707,0.8709,105
2010-05-18,09:25:00,0.8709,0.8710,0.8701,0.8702,178
2010-05-18,09:30:00,0.8701,0.8701,0.8682,0.8693,887
2010-05-18,09:35:00,0.8694,0.8701,0.8693,0.8699,223
2010-05-18,09:40:00,0.8698,0.8701,0.8694,0.8701,108
2010-05-18,09:45:00,0.8701,0.8709,0.8698,0.8707,299
2010-05-18,09:50:00,0.8707,0.8712,0.8707,0.8712,234
2010-05-18,09:55:00,0.8711,0.8711,0.8706,0.8706,110
2010-05-18,10:00:00,0.8707,0.8707,0.8698,0.8699,137
2010-05-18,10:05:00,0.8700,0.8707,0.8700,0.8704,57
2010-05-18,10:10:00,0.8705,0.8708,0.8703,0.8704,79
2010-05-18,10:15:00,0.8703,0.8709,0.8703,0.8707,185
2010-05-18,10:20:00,0.8707,0.8707,0.8703,0.8706,80
2010-05-18,10:25:00,0.8706,0.8708,0.8705,0.8708,29
2010-05-18,10:30:00,0.8707,0.8709,0.8706,0.8709,20
2010-05-18,10:35:00,0.8708,0.8708,0.8699,0.8700,65
2010-05-18,10:40:00,0.8702,0.8702,0.8697,0.8699,273
2010-05-18,10:45:00,0.8699,0.8700,0.8697,0.8699,98
2010-05-18,10:50:00,0.8699,0.8699,0.8697,0.8699,93
2010-05-18,10:55:00,0.8698,0.8700,0.8692,0.8692,90
2010-05-18,11:00:00,0.8691,0.8692,0.8682,0.8683,264
2010-05-18,11:05:00,0.8682,0.8687,0.8682,0.8685,68
2010-05-18,11:10:00,0.8685,0.8695,0.8682,0.8694,330
2010-05-18,11:15:00,0.8694,0.8698,0.8688,0.8697,266
2010-05-18,11:20:00,0.8696,0.8699,0.8693,0.8694,279
2010-05-18,11:25:00,0.8694,0.8695,0.8692,0.8693,81
2010-05-18,11:30:00,0.8693,0.8696,0.8691,0.8696,155
2010-05-18,11:35:00,0.8695,0.8700,0.8692,0.8699,132
2010-05-18,11:40:00,0.8698,0.8703,0.8695,0.8698,182
2010-05-18,11:45:00,0.8698,0.8699,0.8692,0.8695,59
2010-05-18,11:50:00,0.8694,0.8697,0.8692,0.8697,90
2010-05-18,11:55:00,0.8698,0.8700,0.8694,0.8695,87
2010-05-18,12:00:00,0.8695,0.8696,0.8694,0.8696,14
2010-05-18,12:05:00,0.8694,0.8697,0.8692,0.8696,144
2010-05-18,12:10:00,0.8697,0.8697,0.8693,0.8693,37
2010-05-18,12:15:00,0.8693,0.8693,0.8690,0.8691,64
2010-05-18,12:20:00,0.8690,0.8698,0.8690,0.8695,65
2010-05-18,12:25:00,0.8695,0.8696,0.8693,0.8694,42
2010-05-18,12:30:00,0.8693,0.8699,0.8693,0.8698,208
2010-05-18,12:35:00,0.8698,0.8703,0.8696,0.8703,245
2010-05-18,12:40:00,0.8702,0.8703,0.8698,0.8701,88
2010-05-18,12:45:00,0.8700,0.8702,0.8698,0.8700,61
2010-05-18,12:50:00,0.8700,0.8704,0.8700,0.8703,76
2010-05-18,12:55:00,0.8703,0.8703,0.8696,0.8698,124
2010-05-18,13:00:00,0.8697,0.8698,0.8684,0.8689,279
2010-05-18,13:05:00,0.8689,0.8690,0.8686,0.8686,135
2010-05-18,13:10:00,0.8685,0.8685,0.8680,0.8680,281
2010-05-18,13:15:00,0.8682,0.8683,0.8679,0.8680,147
2010-05-18,13:20:00,0.8678,0.8685,0.8676,0.8684,134
2010-05-18,13:25:00,0.8682,0.8692,0.8682,0.8687,405
2010-05-18,13:30:00,0.8686,0.8699,0.8685,0.8694,235
2010-05-18,13:35:00,0.8694,0.8703,0.8692,0.8702,162
2010-05-18,13:40:00,0.8703,0.8710,0.8703,0.8707,267
2010-05-18,13:45:00,0.8707,0.8713,0.8706,0.8713,148
2010-05-18,13:50:00,0.8713,0.8714,0.8707,0.8712,97
2010-05-18,13:55:00,0.8712,0.8716,0.8709,0.8715,142
2010-05-18,14:00:00,0.8716,0.8722,0.8712,0.8721,274
2010-05-18,14:05:00,0.8722,0.8722,0.8717,0.8717,252
2010-05-18,14:10:00,0.8717,0.8718,0.8712,0.8713,210
2010-05-18,14:15:00,0.8713,0.8718,0.8713,0.8718,164
2010-05-18,14:20:00,0.8718,0.8724,0.8718,0.8722,253
2010-05-18,14:25:00,0.8723,0.8738,0.8723,0.8737,676
2010-05-18,14:30:00,0.8737,0.8737,0.8727,0.8733,498
2010-05-18,14:35:00,0.8733,0.8734,0.8729,0.8731,312
2010-05-18,14:40:00,0.8731,0.8736,0.8730,0.8736,291
2010-05-18,14:45:00,0.8736,0.8739,0.8730,0.8732,307
2010-05-18,14:50:00,0.8732,0.8740,0.8729,0.8739,399
2010-05-18,14:55:00,0.8739,0.8746,0.8736,0.8743,482
2010-05-18,15:00:00,0.8743,0.8743,0.8735,0.8735,393
2010-05-18,15:05:00,0.8736,0.8746,0.8735,0.8743,788
2010-05-18,15:10:00,0.8743,0.8753,0.8743,0.8751,594
2010-05-18,15:15:00,0.8750,0.8753,0.8747,0.8751,432
2010-05-18,15:20:00,0.8751,0.8759,0.8751,0.8758,500
2010-05-18,15:25:00,0.8758,0.8759,0.8753,0.8753,658
2010-05-18,15:30:00,0.8754,0.8756,0.8744,0.8747,1149
2010-05-18,15:35:00,0.8747,0.8750,0.8746,0.8747,548
2010-05-18,15:40:00,0.8747,0.8748,0.8729,0.8732,1199
2010-05-18,15:45:00,0.8731,0.8736,0.8731,0.8736,262
2010-05-18,15:50:00,0.8736,0.8736,0.8718,0.8725,880
2010-05-18,15:55:00,0.8725,0.8729,0.8721,0.8726,399
2010-05-18,16:00:00,0.8726,0.8736,0.8726,0.8733,506
2010-05-18,16:05:00,0.8733,0.8737,0.8730,0.8737,503
2010-05-18,16:10:00,0.8736,0.8746,0.8736,0.8743,477
2010-05-18,16:15:00,0.8743,0.8749,0.8737,0.8738,725
2010-05-18,16:20:00,0.8739,0.8741,0.8731,0.8740,639
2010-05-18,16:25:00,0.8739,0.8747,0.8738,0.8745,640
2010-05-18,16:30:00,0.8745,0.8753,0.8741,0.8752,551
2010-05-18,16:35:00,0.8751,0.8752,0.8741,0.8745,421
2010-05-18,16:40:00,0.8745,0.8745,0.8734,0.8737,302
2010-05-18,16:45:00,0.8737,0.8742,0.8734,0.8735,287
2010-05-18,16:50:00,0.8735,0.8736,0.8729,0.8731,455
2010-05-18,16:55:00,0.8732,0.8734,0.8725,0.8726,281
2010-05-18,17:00:00,0.8725,0.8739,0.8724,0.8735,700
2010-05-18,17:05:00,0.8734,0.8735,0.8723,0.8723,252
2010-05-18,17:10:00,0.8723,0.8725,0.8716,0.8718,978
2010-05-18,17:15:00,0.8719,0.8726,0.8716,0.8723,294
2010-05-18,17:20:00,0.8722,0.8723,0.8706,0.8706,361
2010-05-18,17:25:00,0.8706,0.8708,0.8690,0.8691,715
2010-05-18,17:30:00,0.8691,0.8705,0.8690,0.8703,523
2010-05-18,17:35:00,0.8703,0.8703,0.8693,0.8697,405
2010-05-18,17:40:00,0.8697,0.8705,0.8695,0.8703,296
2010-05-18,17:45:00,0.8702,0.8708,0.8699,0.8707,307
2010-05-18,17:50:00,0.8708,0.8710,0.8703,0.8706,223
2010-05-18,17:55:00,0.8707,0.8710,0.8705,0.8707,173
2010-05-18,18:00:00,0.8706,0.8708,0.8702,0.8705,170
2010-05-18,18:05:00,0.8705,0.8709,0.8704,0.8709,120
2010-05-18,18:10:00,0.8709,0.8709,0.8706,0.8708,106
2010-05-18,18:15:00,0.8709,0.8717,0.8708,0.8716,398
2010-05-18,18:20:00,0.8716,0.8716,0.8707,0.8711,165
2010-05-18,18:25:00,0.8711,0.8720,0.8711,0.8720,303
2010-05-18,18:30:00,0.8719,0.8725,0.8719,0.8721,181
2010-05-18,18:35:00,0.8722,0.8727,0.8721,0.8726,254
2010-05-18,18:40:00,0.8727,0.8730,0.8726,0.8728,195
2010-05-18,18:45:00,0.8728,0.8731,0.8727,0.8728,395
2010-05-18,18:50:00,0.8728,0.8730,0.8724,0.8726,368
2010-05-18,18:55:00,0.8726,0.8726,0.8718,0.8724,427
2010-05-18,19:00:00,0.8724,0.8725,0.8719,0.8723,237
2010-05-18,19:05:00,0.8723,0.8739,0.8721,0.8738,1183
2010-05-18,19:10:00,0.8738,0.8739,0.8731,0.8734,475
2010-05-18,19:15:00,0.8735,0.8736,0.8728,0.8728,181
2010-05-18,19:20:00,0.8728,0.8737,0.8728,0.8736,352
2010-05-18,19:25:00,0.8735,0.8736,0.8729,0.8730,326
2010-05-18,19:30:00,0.8730,0.8734,0.8730,0.8734,119
2010-05-18,19:35:00,0.8733,0.8735,0.8729,0.8730,479
2010-05-18,19:40:00,0.8730,0.8735,0.8729,0.8732,224
2010-05-18,19:45:00,0.8733,0.8741,0.8733,0.8740,494
2010-05-18,19:50:00,0.8740,0.8750,0.8740,0.8750,807
2010-05-18,19:55:00,0.8749,0.8750,0.8740,0.8740,413
2010-05-18,20:00:00,0.8740,0.8748,0.8740,0.8747,404
2010-05-18,20:05:00,0.8748,0.8748,0.8738,0.8738,347
2010-05-18,20:10:00,0.8738,0.8739,0.8736,0.8739,299
2010-05-18,20:15:00,0.8739,0.8739,0.8731,0.8733,540
2010-05-18,20:20:00,0.8731,0.8733,0.8718,0.8726,1355
2010-05-18,20:25:00,0.8726,0.8732,0.8726,0.8730,357
2010-05-18,20:30:00,0.8728,0.8730,0.8721,0.8726,529
2010-05-18,20:35:00,0.8725,0.8727,0.8720,0.8722,442
2010-05-18,20:40:00,0.8722,0.8730,0.8721,0.8730,441
2010-05-18,20:45:00,0.8729,0.8735,0.8729,0.8734,469
2010-05-18,20:50:00,0.8734,0.8737,0.8728,0.8736,791
2010-05-18,20:55:00,0.8736,0.8739,0.8732,0.8734,539
2010-05-18,21:00:00,0.8733,0.8734,0.8726,0.8732,551
2010-05-18,21:05:00,0.8732,0.8736,0.8730,0.8733,510
2010-05-18,21:10:00,0.8733,0.8738,0.8732,0.8737,180
2010-05-18,21:15:00,0.8737,0.8746,0.8735,0.8746,473
2010-05-18,21:20:00,0.8747,0.8748,0.8739,0.8745,408
2010-05-18,21:25:00,0.8745,0.8752,0.8745,0.8752,517
2010-05-18,21:30:00,0.8751,0.8753,0.8747,0.8747,1183
2010-05-18,21:35:00,0.8747,0.8750,0.8745,0.8745,1144
2010-05-18,21:40:00,0.8745,0.8754,0.8745,0.8751,1029
2010-05-18,21:45:00,0.8750,0.8762,0.8750,0.8759,1528
2010-05-18,21:50:00,0.8759,0.8759,0.8751,0.8753,1164
2010-05-18,21:55:00,0.8754,0.8757,0.8750,0.8752,1042
2010-05-18,22:00:00,0.8751,0.8754,0.8742,0.8743,1241
2010-05-18,22:05:00,0.8743,0.8747,0.8738,0.8744,1149
2010-05-18,22:10:00,0.8743,0.8748,0.8734,0.8747,1214
2010-05-18,22:15:00,0.8747,0.8748,0.8743,0.8746,1297
2010-05-18,22:20:00,0.8747,0.8747,0.8734,0.8742,1209
2010-05-18,22:25:00,0.8743,0.8744,0.8736,0.8737,815
2010-05-18,22:30:00,0.8737,0.8741,0.8728,0.8731,1200
2010-05-18,22:35:00,0.8731,0.8736,0.8730,0.8732,520
2010-05-18,22:40:00,0.8731,0.8736,0.8717,0.8718,1686
2010-05-18,22:45:00,0.8717,0.8719,0.8703,0.8706,1430
2010-05-18,22:50:00,0.8707,0.8718,0.8705,0.8717,1750
2010-05-18,22:55:00,0.8717,0.8720,0.8712,0.8717,1041
2010-05-18,23:00:00,0.8716,0.8721,0.8713,0.8713,1007
2010-05-18,23:05:00,0.8714,0.8717,0.8711,0.8713,829
2010-05-18,23:10:00,0.8714,0.8724,0.8713,0.8719,700
2010-05-18,23:15:00,0.8719,0.8721,0.8711,0.8720,896
2010-05-18,23:20:00,0.8720,0.8725,0.8712,0.8717,605
2010-05-18,23:25:00,0.8717,0.8724,0.8716,0.8723,316
2010-05-18,23:30:00,0.8722,0.8725,0.8718,0.8723,277
2010-05-18,23:35:00,0.8722,0.8724,0.8711,0.8715,426
2010-05-18,23:40:00,0.8716,0.8716,0.8698,0.8698,822
2010-05-18,23:45:00,0.8697,0.8707,0.8696,0.8701,829
2010-05-18,23:50:00,0.8701,0.8703,0.8698,0.8703,334
2010-05-18,23:55:00,0.8703,0.8704,0.8698,0.8698,252
2010-05-19,00:00:00,0.8698,0.8700,0.8681,0.8682,1465
2010-05-19,00:05:00,0.8682,0.8692,0.8681,0.8692,746
2010-05-19,00:10:00,0.8692,0.8701,0.8692,0.8697,596
2010-05-19,00:15:00,0.8696,0.8699,0.8696,0.8696,295
2010-05-19,00:20:00,0.8696,0.8696,0.8690,0.8692,396
2010-05-19,00:25:00,0.8693,0.8702,0.8691,0.8702,327
2010-05-19,00:30:00,0.8701,0.8703,0.8697,0.8702,390
2010-05-19,00:35:00,0.8702,0.8705,0.8696,0.8696,326
2010-05-19,00:40:00,0.8696,0.8706,0.8696,0.8702,637
2010-05-19,00:45:00,0.8702,0.8713,0.8702,0.8711,525
2010-05-19,00:50:00,0.8711,0.8712,0.8705,0.8709,371
2010-05-19,00:55:00,0.8709,0.8712,0.8695,0.8695,620
2010-05-19,01:00:00,0.8694,0.8698,0.8685,0.8687,845
2010-05-19,01:05:00,0.8686,0.8686,0.8671,0.8681,2173
2010-05-19,01:10:00,0.8680,0.8684,0.8665,0.8671,1247
2010-05-19,01:15:00,0.8671,0.8679,0.8665,0.8669,647
2010-05-19,01:20:00,0.8668,0.8682,0.8668,0.8680,1093
2010-05-19,01:25:00,0.8679,0.8685,0.8673,0.8676,498
2010-05-19,01:30:00,0.8676,0.8682,0.8671,0.8682,304
2010-05-19,01:35:00,0.8681,0.8685,0.8664,0.8671,906
2010-05-19,01:40:00,0.8670,0.8672,0.8664,0.8669,1077
2010-05-19,01:45:00,0.8667,0.8670,0.8655,0.8661,1597
2010-05-19,01:50:00,0.8661,0.8668,0.8647,0.8647,1978
2010-05-19,01:55:00,0.8646,0.8652,0.8643,0.8644,956
2010-05-19,02:00:00,0.8645,0.8659,0.8642,0.8652,1169
2010-05-19,02:05:00,0.8653,0.8660,0.8651,0.8658,725
2010-05-19,02:10:00,0.8657,0.8668,0.8657,0.8665,775
2010-05-19,02:15:00,0.8663,0.8667,0.8654,0.8656,881
2010-05-19,02:20:00,0.8656,0.8656,0.8643,0.8644,1019
2010-05-19,02:25:00,0.8644,0.8657,0.8643,0.8652,808
2010-05-19,02:30:00,0.8652,0.8653,0.8636,0.8638,1347
2010-05-19,02:35:00,0.8638,0.8640,0.8635,0.8638,1131
2010-05-19,02:40:00,0.8638,0.8644,0.8630,0.8641,768
2010-05-19,02:45:00,0.8640,0.8647,0.8636,0.8640,598
2010-05-19,02:50:00,0.8640,0.8640,0.8624,0.8626,1756
2010-05-19,02:55:00,0.8626,0.8632,0.8614,0.8616,2028
2010-05-19,03:00:00,0.8616,0.8616,0.8597,0.8608,2219
2010-05-19,03:05:00,0.8607,0.8628,0.8607,0.8622,1307
2010-05-19,03:10:00,0.8623,0.8651,0.8623,0.8650,1561
2010-05-19,03:15:00,0.8650,0.8652,0.8632,0.8634,999
2010-05-19,03:20:00,0.8635,0.8637,0.8629,0.8632,604
2010-05-19,03:25:00,0.8632,0.8632,0.8611,0.8613,1253
2010-05-19,03:30:00,0.8612,0.8618,0.8610,0.8615,949
2010-05-19,03:35:00,0.8614,0.8626,0.8612,0.8625,703
2010-05-19,03:40:00,0.8625,0.8640,0.8621,0.8638,827
2010-05-19,03:45:00,0.8638,0.8640,0.8627,0.8629,399
2010-05-19,03:50:00,0.8630,0.8634,0.8623,0.8627,700
2010-05-19,03:55:00,0.8626,0.8630,0.8623,0.8624,286
2010-05-19,04:00:00,0.8624,0.8624,0.8613,0.8613,157
2010-05-19,04:05:00,0.8612,0.8618,0.8612,0.8617,220
2010-05-19,04:10:00,0.8617,0.8620,0.8615,0.8618,134
2010-05-19,04:15:00,0.8616,0.8618,0.8612,0.8616,73
2010-05-19,04:20:00,0.8616,0.8628,0.8616,0.8628,45
2010-05-19,04:25:00,0.8629,0.8630,0.8624,0.8628,23
2010-05-19,04:30:00,0.8625,0.8627,0.8620,0.8622,37
2010-05-19,04:35:00,0.8616,0.8620,0.8616,0.8618,15
2010-05-19,04:40:00,0.8619,0.8620,0.8610,0.8611,20
2010-05-19,04:45:00,0.8614,0.8614,0.8608,0.8612,29
2010-05-19,04:50:00,0.8611,0.8617,0.8610,0.8617,44
2010-05-19,04:55:00,0.8615,0.8622,0.8610,0.8618,25
2010-05-19,05:00:00,0.8616,0.8616,0.8616,0.8616,2
2010-05-19,05:05:00,0.8616,0.8616,0.8616,0.8616,1
2010-05-19,05:10:00,0.8616,0.8616,0.8616,0.8616,2
2010-05-19,05:15:00,0.8616,0.8616,0.8616,0.8616,1
2010-05-19,06:00:00,0.8590,0.8590,0.8582,0.8587,115
2010-05-19,06:05:00,0.8587,0.8593,0.8587,0.8592,25
2010-05-19,06:10:00,0.8594,0.8594,0.8583,0.8583,32
2010-05-19,06:15:00,0.8588,0.8588,0.8582,0.8586,32
2010-05-19,06:20:00,0.8587,0.8587,0.8582,0.8582,37
2010-05-19,06:25:00,0.8582,0.8589,0.8581,0.8587,69
2010-05-19,06:30:00,0.8587,0.8590,0.8583,0.8587,67
2010-05-19,06:35:00,0.8586,0.8588,0.8583,0.8586,15
2010-05-19,06:40:00,0.8588,0.8596,0.8588,0.8595,20
2010-05-19,06:45:00,0.8596,0.8599,0.8596,0.8597,41
2010-05-19,06:50:00,0.8596,0.8596,0.8587,0.8588,25
2010-05-19,06:55:00,0.8588,0.8591,0.8588,0.8590,12
2010-05-19,07:00:00,0.8595,0.8606,0.8594,0.8603,174
2010-05-19,07:05:00,0.8603,0.8604,0.8595,0.8595,178
2010-05-19,07:10:00,0.8596,0.8600,0.8596,0.8598,84
2010-05-19,07:15:00,0.8597,0.8604,0.8597,0.8603,354
2010-05-19,07:20:00,0.8603,0.8608,0.8602,0.8607,70
2010-05-19,07:25:00,0.8606,0.8607,0.8603,0.8606,140
2010-05-19,07:30:00,0.8606,0.8608,0.8606,0.8606,63
2010-05-19,07:35:00,0.8606,0.8613,0.8605,0.8608,313
2010-05-19,07:40:00,0.8609,0.8610,0.8603,0.8603,249
2010-05-19,07:45:00,0.8603,0.8603,0.8592,0.8592,246
2010-05-19,07:50:00,0.8593,0.8598,0.8591,0.8593,193
2010-05-19,07:55:00,0.8593,0.8593,0.8563,0.8565,1159
2010-05-19,08:00:00,0.8564,0.8588,0.8564,0.8585,861
2010-05-19,08:05:00,0.8584,0.8584,0.8570,0.8571,377
2010-05-19,08:10:00,0.8570,0.8581,0.8569,0.8579,355
2010-05-19,08:15:00,0.8580,0.8585,0.8578,0.8584,419
2010-05-19,08:20:00,0.8585,0.8585,0.8571,0.8580,342
2010-05-19,08:25:00,0.8580,0.8582,0.8574,0.8578,242
2010-05-19,08:30:00,0.8579,0.8582,0.8572,0.8575,239
2010-05-19,08:35:00,0.8576,0.8580,0.8545,0.8545,1095
2010-05-19,08:40:00,0.8545,0.8548,0.8512,0.8515,1413
2010-05-19,08:45:00,0.8514,0.8533,0.8512,0.8513,1440
2010-05-19,08:50:00,0.8513,0.8522,0.8504,0.8508,1334
2010-05-19,08:55:00,0.8508,0.8515,0.8506,0.8509,616
2010-05-19,09:00:00,0.8510,0.8511,0.8488,0.8494,1208
2010-05-19,09:05:00,0.8493,0.8512,0.8493,0.8512,576
2010-05-19,09:10:00,0.8512,0.8519,0.8510,0.8517,603
2010-05-19,09:15:00,0.8517,0.8528,0.8515,0.8528,407
2010-05-19,09:20:00,0.8529,0.8536,0.8526,0.8527,505
2010-05-19,09:25:00,0.8526,0.8528,0.8521,0.8527,179
2010-05-19,09:30:00,0.8528,0.8534,0.8528,0.8529,133
2010-05-19,09:35:00,0.8528,0.8529,0.8521,0.8521,148
2010-05-19,09:40:00,0.8522,0.8527,0.8518,0.8523,188
2010-05-19,09:45:00,0.8524,0.8524,0.8514,0.8518,160
2010-05-19,09:50:00,0.8516,0.8519,0.8513,0.8517,184
2010-05-19,09:55:00,0.8519,0.8528,0.8519,0.8526,88
2010-05-19,10:00:00,0.8525,0.8534,0.8525,0.8532,123
2010-05-19,10:05:00,0.8534,0.8537,0.8528,0.8530,415
2010-05-19,10:10:00,0.8532,0.8539,0.8530,0.8533,169
2010-05-19,10:15:00,0.8534,0.8538,0.8532,0.8538,299
2010-05-19,10:20:00,0.8539,0.8541,0.8536,0.8539,89
2010-05-19,10:25:00,0.8539,0.8539,0.8526,0.8533,199
2010-05-19,10:30:00,0.8534,0.8534,0.8525,0.8527,233
2010-05-19,10:35:00,0.8526,0.8529,0.8523,0.8525,78
2010-05-19,10:40:00,0.8526,0.8534,0.8526,0.8532,87
2010-05-19,10:45:00,0.8531,0.8534,0.8530,0.8533,183
2010-05-19,10:50:00,0.8533,0.8541,0.8533,0.8540,136
2010-05-19,10:55:00,0.8541,0.8543,0.8537,0.8537,263
2010-05-19,11:00:00,0.8537,0.8539,0.8535,0.8537,177
2010-05-19,11:05:00,0.8538,0.8542,0.8537,0.8540,120
2010-05-19,11:10:00,0.8541,0.8541,0.8538,0.8539,76
2010-05-19,11:15:00,0.8538,0.8544,0.8538,0.8543,269
2010-05-19,11:20:00,0.8543,0.8548,0.8541,0.8544,181
2010-05-19,11:25:00,0.8544,0.8557,0.8544,0.8553,309
2010-05-19,11:30:00,0.8552,0.8560,0.8551,0.8557,350
2010-05-19,11:35:00,0.8557,0.8557,0.8552,0.8554,120
2010-05-19,11:40:00,0.8555,0.8558,0.8553,0.8553,96
2010-05-19,11:45:00,0.8554,0.8555,0.8549,0.8550,257
2010-05-19,11:50:00,0.8550,0.8553,0.8534,0.8536,411
2010-05-19,11:55:00,0.8535,0.8537,0.8530,0.8533,381
2010-05-19,12:00:00,0.8534,0.8536,0.8527,0.8535,128
2010-05-19,12:05:00,0.8535,0.8537,0.8529,0.8530,258
2010-05-19,12:10:00,0.8530,0.8532,0.8528,0.8532,144
2010-05-19,12:15:00,0.8533,0.8535,0.8529,0.8535,106
2010-05-19,12:20:00,0.8534,0.8536,0.8532,0.8533,94
2010-05-19,12:25:00,0.8532,0.8533,0.8529,0.8531,49
2010-05-19,12:30:00,0.8530,0.8530,0.8523,0.8526,96
2010-05-19,12:35:00,0.8526,0.8529,0.8526,0.8529,155
2010-05-19,12:40:00,0.8528,0.8532,0.8525,0.8532,97
2010-05-19,12:45:00,0.8533,0.8535,0.8526,0.8528,153
2010-05-19,12:50:00,0.8529,0.8530,0.8527,0.8528,160
2010-05-19,12:55:00,0.8527,0.8527,0.8520,0.8521,149
2010-05-19,13:00:00,0.8521,0.8523,0.8520,0.8522,97
2010-05-19,13:05:00,0.8522,0.8524,0.8518,0.8523,156
2010-05-19,13:10:00,0.8524,0.8533,0.8524,0.8532,188
2010-05-19,13:15:00,0.8533,0.8543,0.8532,0.8538,296
2010-05-19,13:20:00,0.8538,0.8553,0.8538,0.8551,276
2010-05-19,13:25:00,0.8550,0.8552,0.8542,0.8549,273
2010-05-19,13:30:00,0.8549,0.8552,0.8542,0.8545,244
2010-05-19,13:35:00,0.8544,0.8553,0.8543,0.8550,292
2010-05-19,13:40:00,0.8550,0.8553,0.8544,0.8544,206
2010-05-19,13:45:00,0.8543,0.8546,0.8540,0.8546,133
2010-05-19,13:50:00,0.8544,0.8546,0.8533,0.8536,329
2010-05-19,13:55:00,0.8535,0.8538,0.8528,0.8534,403
2010-05-19,14:00:00,0.8534,0.8537,0.8532,0.8537,378
2010-05-19,14:05:00,0.8536,0.8537,0.8520,0.8526,561
2010-05-19,14:10:00,0.8525,0.8525,0.8512,0.8512,1030
2010-05-19,14:15:00,0.8511,0.8523,0.8509,0.8519,548
2010-05-19,14:20:00,0.8520,0.8527,0.8517,0.8522,741
2010-05-19,14:25:00,0.8521,0.8530,0.8521,0.8528,589
2010-05-19,14:30:00,0.8529,0.8533,0.8527,0.8531,649
2010-05-19,14:35:00,0.8531,0.8541,0.8529,0.8540,807
2010-05-19,14:40:00,0.8542,0.8544,0.8533,0.8541,294
2010-05-19,14:45:00,0.8541,0.8564,0.8538,0.8563,946
2010-05-19,14:50:00,0.8563,0.8563,0.8553,0.8561,512
2010-05-19,14:55:00,0.8558,0.8562,0.8555,0.8562,373
2010-05-19,15:00:00,0.8562,0.8563,0.8552,0.8553,1307
2010-05-19,15:05:00,0.8553,0.8554,0.8519,0.8548,3705
2010-05-19,15:10:00,0.8547,0.8548,0.8537,0.8546,1096
2010-05-19,15:15:00,0.8545,0.8555,0.8540,0.8550,1164
2010-05-19,15:20:00,0.8549,0.8557,0.8547,0.8552,817
2010-05-19,15:25:00,0.8553,0.8560,0.8545,0.8560,1261
2010-05-19,15:30:00,0.8560,0.8562,0.8553,0.8554,740
2010-05-19,15:35:00,0.8554,0.8556,0.8550,0.8555,766
2010-05-19,15:40:00,0.8555,0.8558,0.8553,0.8558,379
2010-05-19,15:45:00,0.8557,0.8562,0.8555,0.8556,662
2010-05-19,15:50:00,0.8555,0.8556,0.8540,0.8540,637
2010-05-19,15:55:00,0.8540,0.8544,0.8535,0.8536,812
2010-05-19,16:00:00,0.8535,0.8536,0.8522,0.8522,1046
2010-05-19,16:05:00,0.8523,0.8524,0.8511,0.8512,731
2010-05-19,16:10:00,0.8511,0.8520,0.8509,0.8510,923
2010-05-19,16:15:00,0.8510,0.8523,0.8510,0.8517,597
2010-05-19,16:20:00,0.8515,0.8520,0.8506,0.8506,915
2010-05-19,16:25:00,0.8506,0.8507,0.8469,0.8475,2620
2010-05-19,16:30:00,0.8475,0.8494,0.8475,0.8484,1383
2010-05-19,16:35:00,0.8483,0.8484,0.8470,0.8479,1188
2010-05-19,16:40:00,0.8479,0.8482,0.8467,0.8467,664
2010-05-19,16:45:00,0.8467,0.8467,0.8436,0.8447,2797
2010-05-19,16:50:00,0.8447,0.8449,0.8436,0.8442,1541
2010-05-19,16:55:00,0.8443,0.8456,0.8443,0.8452,1220
2010-05-19,17:00:00,0.8454,0.8462,0.8450,0.8460,995
2010-05-19,17:05:00,0.8460,0.8463,0.8455,0.8458,760
2010-05-19,17:10:00,0.8459,0.8471,0.8458,0.8466,592
2010-05-19,17:15:00,0.8467,0.8467,0.8444,0.8449,1323
2010-05-19,17:20:00,0.8450,0.8452,0.8423,0.8431,1221
2010-05-19,17:25:00,0.8431,0.8432,0.8401,0.8402,1097
2010-05-19,17:30:00,0.8402,0.8424,0.8400,0.8424,1119
2010-05-19,17:35:00,0.8424,0.8442,0.8423,0.8441,1144
2010-05-19,17:40:00,0.8441,0.8441,0.8419,0.8422,781
2010-05-19,17:45:00,0.8424,0.8426,0.8411,0.8413,888
2010-05-19,17:50:00,0.8413,0.8416,0.8404,0.8409,998
2010-05-19,17:55:00,0.8408,0.8408,0.8400,0.8402,600
2010-05-19,18:00:00,0.8402,0.8407,0.8401,0.8405,491
2010-05-19,18:05:00,0.8406,0.8415,0.8406,0.8414,790
2010-05-19,18:10:00,0.8414,0.8422,0.8413,0.8419,579
2010-05-19,18:15:00,0.8418,0.8419,0.8407,0.8407,608
2010-05-19,18:20:00,0.8407,0.8411,0.8380,0.8382,2467
2010-05-19,18:25:00,0.8382,0.8387,0.8371,0.8372,2316
2010-05-19,18:30:00,0.8373,0.8388,0.8368,0.8386,1567
2010-05-19,18:35:00,0.8386,0.8387,0.8381,0.8386,455
2010-05-19,18:40:00,0.8385,0.8403,0.8383,0.8397,1415
2010-05-19,18:45:00,0.8398,0.8403,0.8394,0.8397,1120
2010-05-19,18:50:00,0.8396,0.8397,0.8389,0.8394,762
2010-05-19,18:55:00,0.8395,0.8398,0.8391,0.8391,496
2010-05-19,19:00:00,0.8392,0.8406,0.8391,0.8406,934
2010-05-19,19:05:00,0.8406,0.8415,0.8401,0.8413,809
2010-05-19,19:10:00,0.8412,0.8422,0.8408,0.8417,1216
2010-05-19,19:15:00,0.8417,0.8417,0.8409,0.8410,356
2010-05-19,19:20:00,0.8410,0.8411,0.8403,0.8409,734
2010-05-19,19:25:00,0.8409,0.8415,0.8406,0.8414,789
2010-05-19,19:30:00,0.8414,0.8414,0.8389,0.8392,1476
2010-05-19,19:35:00,0.8392,0.8397,0.8385,0.8392,1551
2010-05-19,19:40:00,0.8392,0.8396,0.8385,0.8391,1184
2010-05-19,19:45:00,0.8390,0.8402,0.8390,0.8400,1192
2010-05-19,19:50:00,0.8400,0.8404,0.8395,0.8396,1210
2010-05-19,19:55:00,0.8395,0.8404,0.8394,0.8404,865
2010-05-19,20:00:00,0.8404,0.8418,0.8404,0.8418,1403
2010-05-19,20:05:00,0.8417,0.8420,0.8413,0.8418,1021
2010-05-19,20:10:00,0.8418,0.8459,0.8418,0.8450,3521
2010-05-19,20:15:00,0.8450,0.8451,0.8435,0.8436,2848
2010-05-19,20:20:00,0.8435,0.8436,0.8421,0.8431,2474
2010-05-19,20:25:00,0.8431,0.8434,0.8412,0.8422,3011
2010-05-19,20:30:00,0.8422,0.8436,0.8414,0.8433,2747
2010-05-19,20:35:00,0.8433,0.8444,0.8431,0.8432,1691
2010-05-19,20:40:00,0.8433,0.8452,0.8432,0.8452,1257
2010-05-19,20:45:00,0.8452,0.8476,0.8452,0.8463,3510
2010-05-19,20:50:00,0.8463,0.8468,0.8453,0.8465,1688
2010-05-19,20:55:00,0.8463,0.8494,0.8463,0.8490,2077
2010-05-19,21:00:00,0.8489,0.8506,0.8475,0.8483,2895
2010-05-19,21:05:00,0.8482,0.8497,0.8480,0.8488,2401
2010-05-19,21:10:00,0.8488,0.8489,0.8468,0.8474,2473
2010-05-19,21:15:00,0.8474,0.8479,0.8469,0.8470,895
2010-05-19,21:20:00,0.8469,0.8477,0.8450,0.8454,1998
2010-05-19,21:25:00,0.8454,0.8460,0.8451,0.8455,1486
2010-05-19,21:30:00,0.8455,0.8462,0.8448,0.8459,1550
2010-05-19,21:35:00,0.8459,0.8467,0.8448,0.8457,1851
2010-05-19,21:40:00,0.8457,0.8461,0.8449,0.8460,2788
2010-05-19,21:45:00,0.8461,0.8470,0.8452,0.8454,2261
2010-05-19,21:50:00,0.8454,0.8454,0.8430,0.8431,3786
2010-05-19,21:55:00,0.8431,0.8431,0.8417,0.8425,2134
2010-05-19,22:00:00,0.8425,0.8426,0.8394,0.8408,3549
2010-05-19,22:05:00,0.8407,0.8419,0.8399,0.8400,3703
2010-05-19,22:10:00,0.8401,0.8402,0.8373,0.8379,4452
2010-05-19,22:15:00,0.8379,0.8387,0.8357,0.8358,2699
2010-05-19,22:20:00,0.8360,0.8367,0.8333,0.8356,1805
2010-05-19,22:25:00,0.8357,0.8394,0.8356,0.8381,3771
2010-05-19,22:30:00,0.8385,0.8402,0.8376,0.8396,3493
2010-05-19,22:35:00,0.8396,0.8398,0.8382,0.8386,2031
2010-05-19,22:40:00,0.8387,0.8397,0.8378,0.8394,2213
2010-05-19,22:45:00,0.8398,0.8398,0.8381,0.8385,1712
2010-05-19,22:50:00,0.8385,0.8388,0.8376,0.8379,1458
2010-05-19,22:55:00,0.8380,0.8398,0.8378,0.8395,2380
2010-05-19,23:00:00,0.8394,0.8403,0.8392,0.8398,1267
2010-05-19,23:05:00,0.8398,0.8399,0.8388,0.8388,1145
2010-05-19,23:10:00,0.8388,0.8388,0.8376,0.8380,1260
2010-05-19,23:15:00,0.8379,0.8387,0.8378,0.8386,1702
2010-05-19,23:20:00,0.8385,0.8387,0.8367,0.8367,1950
2010-05-19,23:25:00,0.8367,0.8376,0.8363,0.8365,1959
2010-05-19,23:30:00,0.8364,0.8365,0.8346,0.8361,1809
2010-05-19,23:35:00,0.8361,0.8367,0.8361,0.8363,890
2010-05-19,23:40:00,0.8362,0.8363,0.8357,0.8359,956
2010-05-19,23:45:00,0.8359,0.8359,0.8336,0.8339,1213
2010-05-19,23:50:00,0.8338,0.8348,0.8331,0.8345,1864
2010-05-19,23:55:00,0.8344,0.8358,0.8343,0.8353,1402
2010-05-20,00:00:00,0.8353,0.8364,0.8349,0.8363,664
2010-05-20,00:05:00,0.8363,0.8369,0.8358,0.8368,957
2010-05-20,00:10:00,0.8368,0.8384,0.8367,0.8383,878
2010-05-20,00:15:00,0.8383,0.8383,0.8365,0.8368,522
2010-05-20,00:20:00,0.8370,0.8388,0.8368,0.8387,450
2010-05-20,00:25:00,0.8388,0.8412,0.8384,0.8404,1461
2010-05-20,00:30:00,0.8402,0.8402,0.8389,0.8395,665
2010-05-20,00:35:00,0.8395,0.8405,0.8394,0.8400,820
2010-05-20,00:40:00,0.8399,0.8408,0.8393,0.8395,485
2010-05-20,00:45:00,0.8395,0.8396,0.8377,0.8377,463
2010-05-20,00:50:00,0.8379,0.8395,0.8379,0.8393,208
2010-05-20,00:55:00,0.8394,0.8407,0.8391,0.8407,338
2010-05-20,01:00:00,0.8407,0.8420,0.8400,0.8414,1045
2010-05-20,01:05:00,0.8414,0.8416,0.8403,0.8409,862
2010-05-20,01:10:00,0.8409,0.8409,0.8398,0.8406,451
2010-05-20,01:15:00,0.8406,0.8408,0.8398,0.8404,474
2010-05-20,01:20:00,0.8404,0.8419,0.8402,0.8417,732
2010-05-20,01:25:00,0.8417,0.8417,0.8409,0.8411,665
2010-05-20,01:30:00,0.8410,0.8411,0.8403,0.8403,370
2010-05-20,01:35:00,0.8404,0.8405,0.8392,0.8405,835
2010-05-20,01:40:00,0.8405,0.8412,0.8402,0.8409,463
2010-05-20,01:45:00,0.8410,0.8424,0.8406,0.8424,670
2010-05-20,01:50:00,0.8424,0.8435,0.8422,0.8434,789
2010-05-20,01:55:00,0.8432,0.8442,0.8432,0.8437,761
2010-05-20,02:00:00,0.8436,0.8442,0.8427,0.8437,550
2010-05-20,02:05:00,0.8436,0.8445,0.8432,0.8436,725
2010-05-20,02:10:00,0.8436,0.8438,0.8426,0.8428,586
2010-05-20,02:15:00,0.8429,0.8434,0.8409,0.8409,977
2010-05-20,02:20:00,0.8409,0.8420,0.8399,0.8400,610
2010-05-20,02:25:00,0.8399,0.8412,0.8398,0.8409,866
2010-05-20,02:30:00,0.8410,0.8416,0.8403,0.8406,728
2010-05-20,02:35:00,0.8406,0.8415,0.8404,0.8406,546
2010-05-20,02:40:00,0.8406,0.8422,0.8403,0.8418,561
2010-05-20,02:45:00,0.8418,0.8426,0.8418,0.8424,807
2010-05-20,02:50:00,0.8425,0.8429,0.8415,0.8418,889
2010-05-20,02:55:00,0.8419,0.8422,0.8392,0.8398,2000
2010-05-20,03:00:00,0.8399,0.8414,0.8392,0.8392,872
2010-05-20,03:05:00,0.8393,0.8393,0.8372,0.8377,981
2010-05-20,03:10:00,0.8377,0.8390,0.8370,0.8387,1238
2010-05-20,03:15:00,0.8384,0.8405,0.8383,0.8403,598
2010-05-20,03:20:00,0.8404,0.8409,0.8396,0.8408,671
2010-05-20,03:25:00,0.8408,0.8425,0.8405,0.8422,445
2010-05-20,03:30:00,0.8423,0.8429,0.8415,0.8423,344
2010-05-20,03:35:00,0.8423,0.8440,0.8413,0.8438,953
2010-05-20,03:40:00,0.8437,0.8447,0.8428,0.8442,1527
2010-05-20,03:45:00,0.8443,0.8446,0.8433,0.8436,606
2010-05-20,03:50:00,0.8437,0.8441,0.8433,0.8440,418
2010-05-20,03:55:00,0.8439,0.8439,0.8425,0.8427,478
2010-05-20,04:00:00,0.8426,0.8427,0.8420,0.8423,349
2010-05-20,04:05:00,0.8421,0.8423,0.8413,0.8414,70
2010-05-20,04:10:00,0.8416,0.8426,0.8414,0.8424,124
2010-05-20,04:15:00,0.8423,0.8426,0.8420,0.8426,13
2010-05-20,04:25:00,0.8424,0.8427,0.8424,0.8427,9
2010-05-20,04:30:00,0.8428,0.8433,0.8427,0.8433,67
2010-05-20,04:35:00,0.8435,0.8448,0.8435,0.8448,29
2010-05-20,04:40:00,0.8449,0.8456,0.8449,0.8455,70
2010-05-20,04:45:00,0.8457,0.8458,0.8453,0.8453,88
2010-05-20,04:50:00,0.8454,0.8456,0.8452,0.8452,10
2010-05-20,04:55:00,0.8451,0.8456,0.8437,0.8445,147
2010-05-20,05:00:00,0.8396,0.8396,0.8396,0.8396,2
2010-05-20,05:05:00,0.8396,0.8396,0.8396,0.8396,1
2010-05-20,05:20:00,0.8396,0.8396,0.8396,0.8396,2
2010-05-20,05:25:00,0.8396,0.8396,0.8396,0.8396,1
2010-05-20,06:00:00,0.8474,0.8474,0.8465,0.8465,207
2010-05-20,06:05:00,0.8468,0.8470,0.8465,0.8470,89
2010-05-20,06:10:00,0.8468,0.8473,0.8468,0.8468,47
2010-05-20,06:15:00,0.8465,0.8468,0.8463,0.8463,57
2010-05-20,06:20:00,0.8463,0.8466,0.8461,0.8461,127
2010-05-20,06:25:00,0.8463,0.8468,0.8463,0.8468,87
2010-05-20,06:30:00,0.8468,0.8471,0.8467,0.8471,94
2010-05-20,06:35:00,0.8472,0.8473,0.8467,0.8468,38
2010-05-20,06:40:00,0.8467,0.8467,0.8457,0.8462,53
2010-05-20,06:45:00,0.8462,0.8462,0.8453,0.8453,53
2010-05-20,06:50:00,0.8452,0.8455,0.8449,0.8451,36
2010-05-20,06:55:00,0.8451,0.8455,0.8448,0.8450,41
2010-05-20,07:00:00,0.8448,0.8454,0.8448,0.8454,87
2010-05-20,07:05:00,0.8457,0.8459,0.8454,0.8459,85
2010-05-20,07:10:00,0.8459,0.8464,0.8459,0.8459,82
2010-05-20,07:15:00,0.8458,0.8458,0.8440,0.8449,264
2010-05-20,07:20:00,0.8448,0.8457,0.8448,0.8455,55
2010-05-20,07:25:00,0.8455,0.8456,0.8449,0.8451,85
2010-05-20,07:30:00,0.8451,0.8452,0.8447,0.8450,107
2010-05-20,07:35:00,0.8451,0.8455,0.8450,0.8453,135
2010-05-20,07:40:00,0.8452,0.8452,0.8440,0.8441,151
2010-05-20,07:45:00,0.8442,0.8444,0.8433,0.8438,239
2010-05-20,07:50:00,0.8439,0.8442,0.8429,0.8431,341
2010-05-20,07:55:00,0.8430,0.8446,0.8430,0.8442,234
2010-05-20,08:00:00,0.8442,0.8446,0.8435,0.8436,292
2010-05-20,08:05:00,0.8436,0.8439,0.8428,0.8431,202
2010-05-20,08:10:00,0.8430,0.8434,0.8428,0.8434,71
2010-05-20,08:15:00,0.8432,0.8435,0.8429,0.8433,229
2010-05-20,08:20:00,0.8432,0.8434,0.8429,0.8434,102
2010-05-20,08:25:00,0.8434,0.8439,0.8433,0.8439,49
2010-05-20,08:30:00,0.8439,0.8447,0.8439,0.8445,195
2010-05-20,08:35:00,0.8445,0.8446,0.8444,0.8445,87
2010-05-20,08:40:00,0.8446,0.8446,0.8436,0.8441,277
2010-05-20,08:45:00,0.8441,0.8441,0.8435,0.8435,184
2010-05-20,08:50:00,0.8434,0.8438,0.8432,0.8438,118
2010-05-20,08:55:00,0.8438,0.8438,0.8432,0.8436,140
2010-05-20,09:00:00,0.8435,0.8437,0.8430,0.8431,123
2010-05-20,09:05:00,0.8430,0.8430,0.8418,0.8421,288
2010-05-20,09:10:00,0.8423,0.8424,0.8400,0.8410,763
2010-05-20,09:15:00,0.8410,0.8410,0.8401,0.8403,313
2010-05-20,09:20:00,0.8404,0.8404,0.8384,0.8385,553
2010-05-20,09:25:00,0.8384,0.8396,0.8381,0.8394,285
2010-05-20,09:30:00,0.8394,0.8398,0.8389,0.8393,104
2010-05-20,09:35:00,0.8391,0.8399,0.8390,0.8398,136
2010-05-20,09:40:00,0.8399,0.8403,0.8395,0.8400,192
2010-05-20,09:45:00,0.8400,0.8407,0.8400,0.8405,125
2010-05-20,09:50:00,0.8406,0.8412,0.8405,0.8410,234
2010-05-20,09:55:00,0.8410,0.8410,0.8401,0.8409,233
2010-05-20,10:00:00,0.8409,0.8416,0.8407,0.8408,303
2010-05-20,10:05:00,0.8407,0.8409,0.8404,0.8405,106
2010-05-20,10:10:00,0.8407,0.8416,0.8407,0.8414,259
2010-05-20,10:15:00,0.8413,0.8414,0.8408,0.8414,167
2010-05-20,10:20:00,0.8414,0.8420,0.8413,0.8419,138
2010-05-20,10:25:00,0.8419,0.8431,0.8419,0.8430,275
2010-05-20,10:30:00,0.8430,0.8431,0.8422,0.8425,345
2010-05-20,10:35:00,0.8425,0.8430,0.8424,0.8428,134
2010-05-20,10:40:00,0.8428,0.8433,0.8428,0.8433,64
2010-05-20,10:45:00,0.8433,0.8435,0.8427,0.8429,54
2010-05-20,10:50:00,0.8429,0.8429,0.8422,0.8424,162
2010-05-20,10:55:00,0.8425,0.8429,0.8423,0.8428,130
2010-05-20,11:00:00,0.8428,0.8428,0.8416,0.8421,363
2010-05-20,11:05:00,0.8422,0.8424,0.8421,0.8422,51
2010-05-20,11:10:00,0.8423,0.8430,0.8423,0.8430,30
2010-05-20,11:15:00,0.8430,0.8432,0.8427,0.8427,58
2010-05-20,11:20:00,0.8427,0.8429,0.8424,0.8425,63
2010-05-20,11:25:00,0.8426,0.8431,0.8425,0.8430,34
2010-05-20,11:30:00,0.8429,0.8431,0.8428,0.8431,42
2010-05-20,11:35:00,0.8430,0.8431,0.8427,0.8427,67
2010-05-20,11:40:00,0.8426,0.8426,0.8421,0.8423,52
2010-05-20,11:45:00,0.8420,0.8421,0.8418,0.8419,24
2010-05-20,11:50:00,0.8420,0.8421,0.8401,0.8401,372
2010-05-20,11:55:00,0.8401,0.8406,0.8397,0.8406,191
2010-05-20,12:00:00,0.8406,0.8406,0.8400,0.8403,71
2010-05-20,12:05:00,0.8404,0.8406,0.8400,0.8404,84
2010-05-20,12:10:00,0.8405,0.8413,0.8402,0.8412,139
2010-05-20,12:15:00,0.8409,0.8413,0.8406,0.8406,125
2010-05-20,12:20:00,0.8406,0.8407,0.8401,0.8406,71
2010-05-20,12:25:00,0.8407,0.8414,0.8407,0.8411,98
2010-05-20,12:30:00,0.8411,0.8421,0.8411,0.8421,116
2010-05-20,12:35:00,0.8420,0.8422,0.8415,0.8419,148
2010-05-20,12:40:00,0.8420,0.8420,0.8414,0.8414,46
2010-05-20,12:45:00,0.8412,0.8413,0.8408,0.8408,52
2010-05-20,12:50:00,0.8408,0.8408,0.8399,0.8400,208
2010-05-20,12:55:00,0.8400,0.8400,0.8385,0.8385,302
2010-05-20,13:00:00,0.8385,0.8389,0.8376,0.8382,280
2010-05-20,13:05:00,0.8383,0.8383,0.8356,0.8358,862
2010-05-20,13:10:00,0.8358,0.8365,0.8356,0.8365,195
2010-05-20,13:15:00,0.8363,0.8369,0.8359,0.8366,236
2010-05-20,13:20:00,0.8366,0.8367,0.8316,0.8326,1041
2010-05-20,13:25:00,0.8327,0.8333,0.8310,0.8311,981
2010-05-20,13:30:00,0.8312,0.8313,0.8280,0.8307,2116
2010-05-20,13:35:00,0.8306,0.8307,0.8208,0.8286,2977
2010-05-20,13:40:00,0.8287,0.8293,0.8269,0.8283,550
2010-05-20,13:45:00,0.8282,0.8300,0.8278,0.8289,808
2010-05-20,13:50:00,0.8288,0.8291,0.8279,0.8285,301
2010-05-20,13:55:00,0.8286,0.8294,0.8285,0.8288,300
2010-05-20,14:00:00,0.8288,0.8310,0.8287,0.8303,697
2010-05-20,14:05:00,0.8302,0.8306,0.8287,0.8292,1015
2010-05-20,14:10:00,0.8293,0.8296,0.8278,0.8281,698
2010-05-20,14:15:00,0.8279,0.8279,0.8251,0.8255,846
2010-05-20,14:20:00,0.8255,0.8274,0.8254,0.8254,628
2010-05-20,14:25:00,0.8255,0.8256,0.8233,0.8238,792
2010-05-20,14:30:00,0.8242,0.8267,0.8242,0.8266,842
2010-05-20,14:35:00,0.8266,0.8269,0.8257,0.8269,727
2010-05-20,14:40:00,0.8269,0.8289,0.8269,0.8288,707
2010-05-20,14:45:00,0.8288,0.8294,0.8269,0.8278,1341
2010-05-20,14:50:00,0.8278,0.8298,0.8276,0.8284,1308
2010-05-20,14:55:00,0.8284,0.8306,0.8284,0.8293,1696
2010-05-20,15:00:00,0.8294,0.8305,0.8282,0.8293,2394
2010-05-20,15:05:00,0.8295,0.8299,0.8289,0.8298,1588
2010-05-20,15:10:00,0.8297,0.8302,0.8295,0.8296,975
2010-05-20,15:15:00,0.8296,0.8297,0.8275,0.8276,1716
2010-05-20,15:20:00,0.8275,0.8290,0.8270,0.8278,1555
2010-05-20,15:25:00,0.8278,0.8288,0.8277,0.8288,746
2010-05-20,15:30:00,0.8289,0.8305,0.8289,0.8303,1059
2010-05-20,15:35:00,0.8301,0.8316,0.8296,0.8313,1125
2010-05-20,15:40:00,0.8312,0.8326,0.8311,0.8318,1612
2010-05-20,15:45:00,0.8318,0.8326,0.8317,0.8320,1080
2010-05-20,15:50:00,0.8319,0.8338,0.8315,0.8338,2310
2010-05-20,15:55:00,0.8339,0.8339,0.8320,0.8322,990
2010-05-20,16:00:00,0.8323,0.8324,0.8315,0.8315,563
2010-05-20,16:05:00,0.8316,0.8329,0.8312,0.8322,582
2010-05-20,16:10:00,0.8323,0.8328,0.8320,0.8325,470
2010-05-20,16:15:00,0.8324,0.8325,0.8311,0.8311,496
2010-05-20,16:20:00,0.8310,0.8313,0.8303,0.8307,824
2010-05-20,16:25:00,0.8306,0.8307,0.8293,0.8295,742
2010-05-20,16:30:00,0.8295,0.8305,0.8280,0.8285,1018
2010-05-20,16:35:00,0.8285,0.8303,0.8281,0.8297,638
2010-05-20,16:40:00,0.8298,0.8303,0.8291,0.8296,815
2010-05-20,16:45:00,0.8295,0.8313,0.8295,0.8311,928
2010-05-20,16:50:00,0.8310,0.8313,0.8299,0.8300,508
2010-05-20,16:55:00,0.8300,0.8304,0.8283,0.8286,1214
2010-05-20,17:00:00,0.8287,0.8291,0.8282,0.8283,436
2010-05-20,17:05:00,0.8285,0.8286,0.8275,0.8284,651
2010-05-20,17:10:00,0.8283,0.8287,0.8277,0.8278,349
2010-05-20,17:15:00,0.8278,0.8286,0.8275,0.8282,499
2010-05-20,17:20:00,0.8283,0.8290,0.8281,0.8284,891
2010-05-20,17:25:00,0.8285,0.8294,0.8285,0.8291,383
2010-05-20,17:30:00,0.8291,0.8299,0.8290,0.8298,425
2010-05-20,17:35:00,0.8298,0.8317,0.8298,0.8314,1115
2010-05-20,17:40:00,0.8312,0.8312,0.8305,0.8308,551
2010-05-20,17:45:00,0.8308,0.8309,0.8292,0.8293,508
2010-05-20,17:50:00,0.8293,0.8296,0.8284,0.8287,484
2010-05-20,17:55:00,0.8286,0.8291,0.8281,0.8282,245
2010-05-20,18:00:00,0.8281,0.8291,0.8280,0.8282,611
2010-05-20,18:05:00,0.8283,0.8285,0.8275,0.8285,1113
2010-05-20,18:10:00,0.8284,0.8285,0.8278,0.8281,689
2010-05-20,18:15:00,0.8282,0.8286,0.8282,0.8284,259
2010-05-20,18:20:00,0.8283,0.8288,0.8282,0.8286,416
2010-05-20,18:25:00,0.8285,0.8287,0.8277,0.8279,297
2010-05-20,18:30:00,0.8280,0.8280,0.8273,0.8274,334
2010-05-20,18:35:00,0.8273,0.8274,0.8255,0.8255,1270
2010-05-20,18:40:00,0.8256,0.8256,0.8241,0.8241,1287
2010-05-20,18:45:00,0.8243,0.8262,0.8242,0.8262,833
2010-05-20,18:50:00,0.8262,0.8266,0.8258,0.8264,729
2010-05-20,18:55:00,0.8263,0.8266,0.8259,0.8263,188
2010-05-20,19:00:00,0.8264,0.8283,0.8264,0.8281,1151
2010-05-20,19:05:00,0.8280,0.8285,0.8273,0.8274,690
2010-05-20,19:10:00,0.8274,0.8274,0.8255,0.8255,880
2010-05-20,19:15:00,0.8255,0.8259,0.8246,0.8252,1378
2010-05-20,19:20:00,0.8251,0.8259,0.8250,0.8254,1013
2010-05-20,19:25:00,0.8253,0.8256,0.8227,0.8238,2635
2010-05-20,19:30:00,0.8238,0.8244,0.8228,0.8241,1770
2010-05-20,19:35:00,0.8241,0.8252,0.8239,0.8251,832
2010-05-20,19:40:00,0.8251,0.8251,0.8230,0.8235,1279
2010-05-20,19:45:00,0.8236,0.8242,0.8221,0.8226,2792
2010-05-20,19:50:00,0.8227,0.8239,0.8225,0.8238,1182
2010-05-20,19:55:00,0.8238,0.8246,0.8234,0.8242,837
2010-05-20,20:00:00,0.8242,0.8248,0.8239,0.8246,366
2010-05-20,20:05:00,0.8246,0.8257,0.8246,0.8251,1466
2010-05-20,20:10:00,0.8251,0.8258,0.8243,0.8243,939
2010-05-20,20:15:00,0.8244,0.8258,0.8243,0.8256,1096
2010-05-20,20:20:00,0.8257,0.8259,0.8241,0.8243,1696
2010-05-20,20:25:00,0.8244,0.8251,0.8240,0.8246,1077
2010-05-20,20:30:00,0.8247,0.8247,0.8223,0.8231,3208
2010-05-20,20:35:00,0.8231,0.8247,0.8230,0.8238,1659
2010-05-20,20:40:00,0.8238,0.8242,0.8233,0.8240,688
2010-05-20,20:45:00,0.8240,0.8248,0.8234,0.8247,1243
2010-05-20,20:50:00,0.8246,0.8282,0.8245,0.8279,1925
2010-05-20,20:55:00,0.8278,0.8279,0.8255,0.8257,1060
2010-05-20,21:00:00,0.8257,0.8271,0.8253,0.8267,907
2010-05-20,21:05:00,0.8267,0.8279,0.8263,0.8279,1434
2010-05-20,21:10:00,0.8279,0.8288,0.8278,0.8286,1542
2010-05-20,21:15:00,0.8285,0.8286,0.8273,0.8274,668
2010-05-20,21:20:00,0.8274,0.8278,0.8268,0.8271,895
2010-05-20,21:25:00,0.8273,0.8276,0.8264,0.8265,671
2010-05-20,21:30:00,0.8265,0.8275,0.8259,0.8269,1302
2010-05-20,21:35:00,0.8270,0.8272,0.8260,0.8261,1800
2010-05-20,21:40:00,0.8261,0.8261,0.8239,0.8242,2608
2010-05-20,21:45:00,0.8243,0.8246,0.8219,0.8233,2350
2010-05-20,21:50:00,0.8232,0.8248,0.8232,0.8238,1656
2010-05-20,21:55:00,0.8239,0.8245,0.8236,0.8242,1115
2010-05-20,22:00:00,0.8241,0.8244,0.8230,0.8232,1348
2010-05-20,22:05:00,0.8233,0.8244,0.8200,0.8201,3354
2010-05-20,22:10:00,0.8201,0.8206,0.8181,0.8183,2703
2010-05-20,22:15:00,0.8183,0.8187,0.8152,0.8186,5727
2010-05-20,22:20:00,0.8185,0.8188,0.8132,0.8132,3858
2010-05-20,22:25:00,0.8132,0.8157,0.8128,0.8155,3590
2010-05-20,22:30:00,0.8154,0.8174,0.8149,0.8174,3730
2010-05-20,22:35:00,0.8174,0.8184,0.8162,0.8172,2165
2010-05-20,22:40:00,0.8172,0.8172,0.8152,0.8166,1692
2010-05-20,22:45:00,0.8165,0.8174,0.8158,0.8163,1846
2010-05-20,22:50:00,0.8162,0.8181,0.8161,0.8181,2373
2010-05-20,22:55:00,0.8181,0.8181,0.8162,0.8171,2315
2010-05-20,23:00:00,0.8170,0.8178,0.8166,0.8177,1833
2010-05-20,23:05:00,0.8177,0.8211,0.8175,0.8208,2266
2010-05-20,23:10:00,0.8208,0.8210,0.8197,0.8197,1687
2010-05-20,23:15:00,0.8197,0.8198,0.8184,0.8187,1292
2010-05-20,23:20:00,0.8188,0.8205,0.8182,0.8198,1236
2010-05-20,23:25:00,0.8196,0.8219,0.8193,0.8218,1175
2010-05-20,23:30:00,0.8218,0.8223,0.8209,0.8216,1014
2010-05-20,23:35:00,0.8217,0.8223,0.8211,0.8221,904
2010-05-20,23:40:00,0.8221,0.8236,0.8213,0.8223,3452
2010-05-20,23:45:00,0.8224,0.8241,0.8224,0.8231,968
2010-05-20,23:50:00,0.8231,0.8233,0.8218,0.8229,873
2010-05-20,23:55:00,0.8229,0.8234,0.8217,0.8226,1535
2010-05-21,00:00:00,0.8227,0.8227,0.8212,0.8218,731
2010-05-21,00:05:00,0.8218,0.8220,0.8213,0.8220,938
2010-05-21,00:10:00,0.8221,0.8221,0.8211,0.8211,887
2010-05-21,00:15:00,0.8212,0.8212,0.8199,0.8205,1000
2010-05-21,00:20:00,0.8205,0.8211,0.8203,0.8204,497
2010-05-21,00:25:00,0.8203,0.8208,0.8202,0.8204,451
2010-05-21,00:30:00,0.8205,0.8208,0.8196,0.8197,809
2010-05-21,00:35:00,0.8198,0.8208,0.8194,0.8207,627
2010-05-21,00:40:00,0.8207,0.8207,0.8201,0.8201,182
2010-05-21,00:45:00,0.8200,0.8204,0.8181,0.8184,1160
2010-05-21,00:50:00,0.8184,0.8190,0.8165,0.8167,875
2010-05-21,00:55:00,0.8165,0.8166,0.8137,0.8140,1463
2010-05-21,01:00:00,0.8140,0.8161,0.8139,0.8160,1062
2010-05-21,01:05:00,0.8160,0.8170,0.8155,0.8164,1192
2010-05-21,01:10:00,0.8164,0.8187,0.8163,0.8181,1187
2010-05-21,01:15:00,0.8181,0.8193,0.8178,0.8193,978
2010-05-21,01:20:00,0.8192,0.8203,0.8188,0.8197,799
2010-05-21,01:25:00,0.8197,0.8220,0.8197,0.8217,2410
2010-05-21,01:30:00,0.8216,0.8256,0.8216,0.8229,2799
2010-05-21,01:35:00,0.8228,0.8232,0.8214,0.8219,1894
2010-05-21,01:40:00,0.8220,0.8255,0.8217,0.8254,2935
2010-05-21,01:45:00,0.8255,0.8263,0.8237,0.8245,1811
2010-05-21,01:50:00,0.8245,0.8257,0.8236,0.8250,1377
2010-05-21,01:55:00,0.8248,0.8262,0.8238,0.8240,1192
2010-05-21,02:00:00,0.8239,0.8249,0.8223,0.8230,1082
2010-05-21,02:05:00,0.8229,0.8230,0.8215,0.8228,1198
2010-05-21,02:10:00,0.8229,0.8253,0.8227,0.8253,959
2010-05-21,02:15:00,0.8254,0.8276,0.8245,0.8275,1561
2010-05-21,02:20:00,0.8274,0.8299,0.8264,0.8283,2133
2010-05-21,02:25:00,0.8283,0.8300,0.8270,0.8277,2198
2010-05-21,02:30:00,0.8275,0.8298,0.8269,0.8297,1353
2010-05-21,02:35:00,0.8297,0.8305,0.8285,0.8299,1218
2010-05-21,02:40:00,0.8299,0.8306,0.8290,0.8300,1197
2010-05-21,02:45:00,0.8299,0.8315,0.8289,0.8308,758
2010-05-21,02:50:00,0.8308,0.8320,0.8303,0.8305,1283
2010-05-21,02:55:00,0.8305,0.8307,0.8252,0.8254,1860
2010-05-21,03:00:00,0.8253,0.8278,0.8251,0.8278,1697
2010-05-21,03:05:00,0.8279,0.8279,0.8252,0.8262,646
2010-05-21,03:10:00,0.8261,0.8261,0.8232,0.8241,657
2010-05-21,03:15:00,0.8241,0.8256,0.8236,0.8247,578
2010-05-21,03:20:00,0.8247,0.8266,0.8243,0.8266,543
2010-05-21,03:25:00,0.8267,0.8272,0.8257,0.8258,369
2010-05-21,03:30:00,0.8258,0.8267,0.8256,0.8263,505
2010-05-21,03:35:00,0.8265,0.8265,0.8247,0.8250,509
2010-05-21,03:40:00,0.8248,0.8252,0.8232,0.8232,414
2010-05-21,03:45:00,0.8232,0.8232,0.8203,0.8223,1032
2010-05-21,03:50:00,0.8225,0.8231,0.8211,0.8216,1029
2010-05-21,03:55:00,0.8216,0.8218,0.8186,0.8189,766
2010-05-21,04:00:00,0.8187,0.8197,0.8187,0.8192,217
2010-05-21,04:05:00,0.8193,0.8193,0.8177,0.8177,382
2010-05-21,04:10:00,0.8178,0.8183,0.8156,0.8165,991
2010-05-21,04:15:00,0.8164,0.8171,0.8153,0.8164,283
2010-05-21,04:20:00,0.8163,0.8170,0.8158,0.8170,52
2010-05-21,04:25:00,0.8170,0.8183,0.8170,0.8183,238
2010-05-21,04:30:00,0.8184,0.8184,0.8165,0.8165,164
2010-05-21,04:35:00,0.8165,0.8173,0.8163,0.8163,58
2010-05-21,04:40:00,0.8163,0.8164,0.8155,0.8162,106
2010-05-21,04:45:00,0.8164,0.8164,0.8152,0.8163,122
2010-05-21,04:50:00,0.8159,0.8162,0.8151,0.8151,62
2010-05-21,04:55:00,0.8154,0.8158,0.8150,0.8152,45
2010-05-21,05:00:00,0.8255,0.8255,0.8255,0.8255,2
2010-05-21,05:05:00,0.8255,0.8255,0.8255,0.8255,1
2010-05-21,05:10:00,0.8255,0.8255,0.8255,0.8255,2
2010-05-21,05:15:00,0.8255,0.8255,0.8255,0.8255,1
2010-05-21,06:00:00,0.8111,0.8115,0.8093,0.8111,467
2010-05-21,06:05:00,0.8110,0.8120,0.8105,0.8106,250
2010-05-21,06:10:00,0.8110,0.8112,0.8105,0.8109,97
2010-05-21,06:15:00,0.8106,0.8113,0.8105,0.8112,168
2010-05-21,06:20:00,0.8114,0.8122,0.8112,0.8122,73
2010-05-21,06:25:00,0.8122,0.8142,0.8118,0.8140,231
2010-05-21,06:30:00,0.8140,0.8146,0.8121,0.8128,120
2010-05-21,06:35:00,0.8129,0.8129,0.8112,0.8118,168
2010-05-21,06:40:00,0.8120,0.8126,0.8118,0.8125,80
2010-05-21,06:45:00,0.8124,0.8124,0.8108,0.8108,77
2010-05-21,06:50:00,0.8108,0.8108,0.8100,0.8100,105
2010-05-21,06:55:00,0.8102,0.8114,0.8102,0.8113,247
2010-05-21,07:00:00,0.8110,0.8112,0.8101,0.8109,106
2010-05-21,07:05:00,0.8113,0.8115,0.8101,0.8115,201
2010-05-21,07:10:00,0.8111,0.8122,0.8110,0.8110,172
2010-05-21,07:15:00,0.8108,0.8111,0.8065,0.8080,617
2010-05-21,07:20:00,0.8080,0.8102,0.8076,0.8097,243
2010-05-21,07:25:00,0.8098,0.8098,0.8078,0.8090,207
2010-05-21,07:30:00,0.8086,0.8096,0.8081,0.8085,156
2010-05-21,07:35:00,0.8081,0.8091,0.8073,0.8087,210
2010-05-21,07:40:00,0.8087,0.8098,0.8082,0.8098,211
2010-05-21,07:45:00,0.8100,0.8102,0.8089,0.8089,219
2010-05-21,07:50:00,0.8092,0.8120,0.8089,0.8117,520
2010-05-21,07:55:00,0.8116,0.8146,0.8113,0.8142,745
2010-05-21,08:00:00,0.8142,0.8175,0.8141,0.8155,1005
2010-05-21,08:05:00,0.8156,0.8157,0.8142,0.8149,324
2010-05-21,08:10:00,0.8152,0.8221,0.8152,0.8211,1701
2010-05-21,08:15:00,0.8212,0.8214,0.8180,0.8184,841
2010-05-21,08:20:00,0.8184,0.8203,0.8177,0.8201,453
2010-05-21,08:25:00,0.8200,0.8201,0.8179,0.8179,248
2010-05-21,08:30:00,0.8180,0.8187,0.8168,0.8185,256
2010-05-21,08:35:00,0.8184,0.8186,0.8175,0.8175,424
2010-05-21,08:40:00,0.8176,0.8176,0.8160,0.8168,336
2010-05-21,08:45:00,0.8165,0.8173,0.8158,0.8158,227
2010-05-21,08:50:00,0.8159,0.8164,0.8148,0.8159,315
2010-05-21,08:55:00,0.8159,0.8175,0.8156,0.8160,263
2010-05-21,09:00:00,0.8161,0.8165,0.8155,0.8165,254
2010-05-21,09:05:00,0.8164,0.8168,0.8151,0.8155,183
2010-05-21,09:10:00,0.8157,0.8170,0.8155,0.8167,105
2010-05-21,09:15:00,0.8167,0.8178,0.8166,0.8169,172
2010-05-21,09:20:00,0.8168,0.8173,0.8162,0.8168,86
2010-05-21,09:25:00,0.8166,0.8166,0.8161,0.8162,51
2010-05-21,09:30:00,0.8159,0.8162,0.8143,0.8146,525
2010-05-21,09:35:00,0.8147,0.8157,0.8144,0.8154,239
2010-05-21,09:40:00,0.8154,0.8154,0.8146,0.8148,185
2010-05-21,09:45:00,0.8148,0.8179,0.8147,0.8178,349
2010-05-21,09:50:00,0.8178,0.8195,0.8177,0.8187,323
2010-05-21,09:55:00,0.8187,0.8200,0.8186,0.8186,374
2010-05-21,10:00:00,0.8188,0.8188,0.8164,0.8174,464
2010-05-21,10:05:00,0.8175,0.8214,0.8175,0.8209,631
2010-05-21,10:10:00,0.8208,0.8213,0.8193,0.8212,490
2010-05-21,10:15:00,0.8213,0.8237,0.8209,0.8225,828
2010-05-21,10:20:00,0.8225,0.8226,0.8211,0.8213,234
2010-05-21,10:25:00,0.8212,0.8234,0.8210,0.8229,324
2010-05-21,10:30:00,0.8230,0.8230,0.8211,0.8211,168
2010-05-21,10:35:00,0.8209,0.8213,0.8207,0.8208,109
2010-05-21,10:40:00,0.8213,0.8223,0.8213,0.8215,179
2010-05-21,10:45:00,0.8214,0.8222,0.8211,0.8211,102
2010-05-21,10:50:00,0.8210,0.8218,0.8210,0.8218,213
2010-05-21,10:55:00,0.8217,0.8223,0.8208,0.8211,214
2010-05-21,11:00:00,0.8213,0.8216,0.8209,0.8211,43
2010-05-21,11:05:00,0.8211,0.8219,0.8200,0.8219,280
2010-05-21,11:10:00,0.8220,0.8239,0.8218,0.8239,360
2010-05-21,11:15:00,0.8237,0.8249,0.8237,0.8248,384
2010-05-21,11:20:00,0.8248,0.8264,0.8248,0.8261,461
2010-05-21,11:25:00,0.8263,0.8276,0.8262,0.8264,370
2010-05-21,11:30:00,0.8265,0.8267,0.8247,0.8247,248
2010-05-21,11:35:00,0.8245,0.8247,0.8235,0.8245,281
2010-05-21,11:40:00,0.8246,0.8256,0.8239,0.8250,254
2010-05-21,11:45:00,0.8250,0.8268,0.8249,0.8268,200
2010-05-21,11:50:00,0.8266,0.8270,0.8260,0.8264,141
2010-05-21,11:55:00,0.8261,0.8261,0.8257,0.8260,115
2010-05-21,12:00:00,0.8259,0.8259,0.8251,0.8253,58
2010-05-21,12:05:00,0.8253,0.8277,0.8253,0.8273,376
2010-05-21,12:10:00,0.8271,0.8300,0.8271,0.8297,685
2010-05-21,12:15:00,0.8300,0.8315,0.8295,0.8311,746
2010-05-21,12:20:00,0.8312,0.8345,0.8309,0.8338,1510
2010-05-21,12:25:00,0.8338,0.8343,0.8316,0.8323,1619
2010-05-21,12:30:00,0.8323,0.8327,0.8311,0.8317,563
2010-05-21,12:35:00,0.8319,0.8322,0.8305,0.8306,395
2010-05-21,12:40:00,0.8306,0.8309,0.8280,0.8285,605
2010-05-21,12:45:00,0.8283,0.8305,0.8282,0.8295,370
2010-05-21,12:50:00,0.8293,0.8298,0.8293,0.8297,95
2010-05-21,12:55:00,0.8292,0.8292,0.8258,0.8272,658
2010-05-21,13:00:00,0.8271,0.8274,0.8260,0.8261,346
2010-05-21,13:05:00,0.8261,0.8274,0.8256,0.8268,239
2010-05-21,13:10:00,0.8269,0.8270,0.8265,0.8267,113
2010-05-21,13:15:00,0.8267,0.8286,0.8265,0.8286,385
2010-05-21,13:20:00,0.8285,0.8286,0.8274,0.8276,112
2010-05-21,13:25:00,0.8275,0.8292,0.8275,0.8291,177
2010-05-21,13:30:00,0.8291,0.8307,0.8290,0.8297,532
2010-05-21,13:35:00,0.8296,0.8302,0.8292,0.8299,209
2010-05-21,13:40:00,0.8299,0.8299,0.8285,0.8289,360
2010-05-21,13:45:00,0.8290,0.8292,0.8270,0.8272,398
2010-05-21,13:50:00,0.8272,0.8278,0.8270,0.8277,211
2010-05-21,13:55:00,0.8277,0.8285,0.8272,0.8283,319
2010-05-21,14:00:00,0.8283,0.8283,0.8273,0.8274,424
2010-05-21,14:05:00,0.8273,0.8281,0.8268,0.8269,381
2010-05-21,14:10:00,0.8269,0.8279,0.8268,0.8269,664
2010-05-21,14:15:00,0.8270,0.8273,0.8256,0.8257,313
2010-05-21,14:20:00,0.8257,0.8262,0.8251,0.8258,685
2010-05-21,14:25:00,0.8259,0.8266,0.8255,0.8258,516
2010-05-21,14:30:00,0.8259,0.8272,0.8255,0.8272,611
2010-05-21,14:35:00,0.8271,0.8274,0.8256,0.8261,409
2010-05-21,14:40:00,0.8259,0.8273,0.8258,0.8267,478
2010-05-21,14:45:00,0.8267,0.8267,0.8259,0.8266,215
2010-05-21,14:50:00,0.8267,0.8268,0.8250,0.8256,694
2010-05-21,14:55:00,0.8256,0.8263,0.8244,0.8249,641
2010-05-21,15:00:00,0.8249,0.8259,0.8244,0.8257,792
2010-05-21,15:05:00,0.8258,0.8291,0.8256,0.8280,1934
2010-05-21,15:10:00,0.8279,0.8279,0.8262,0.8263,766
2010-05-21,15:15:00,0.8263,0.8268,0.8250,0.8262,1611
2010-05-21,15:20:00,0.8262,0.8273,0.8254,0.8257,1244
2010-05-21,15:25:00,0.8256,0.8256,0.8237,0.8247,1842
2010-05-21,15:30:00,0.8247,0.8255,0.8239,0.8253,1576
2010-05-21,15:35:00,0.8253,0.8257,0.8249,0.8253,734
2010-05-21,15:40:00,0.8253,0.8253,0.8202,0.8209,2415
2010-05-21,15:45:00,0.8208,0.8226,0.8196,0.8202,1288
2010-05-21,15:50:00,0.8203,0.8214,0.8197,0.8207,1105
2010-05-21,15:55:00,0.8208,0.8216,0.8201,0.8216,544
2010-05-21,16:00:00,0.8215,0.8226,0.8211,0.8211,1294
2010-05-21,16:05:00,0.8211,0.8219,0.8209,0.8212,1293
2010-05-21,16:10:00,0.8213,0.8221,0.8212,0.8212,1184
2010-05-21,16:15:00,0.8213,0.8218,0.8199,0.8210,1344
2010-05-21,16:20:00,0.8211,0.8211,0.8199,0.8206,1108
2010-05-21,16:25:00,0.8206,0.8209,0.8197,0.8197,745
2010-05-21,16:30:00,0.8198,0.8209,0.8198,0.8208,705
2010-05-21,16:35:00,0.8207,0.8234,0.8206,0.8227,2082
2010-05-21,16:40:00,0.8227,0.8243,0.8227,0.8242,1392
2010-05-21,16:45:00,0.8241,0.8243,0.8225,0.8228,654
2010-05-21,16:50:00,0.8229,0.8233,0.8223,0.8224,491
2010-05-21,16:55:00,0.8225,0.8245,0.8225,0.8242,828
2010-05-21,17:00:00,0.8241,0.8258,0.8240,0.8253,449
2010-05-21,17:05:00,0.8254,0.8258,0.8247,0.8257,773
2010-05-21,17:10:00,0.8258,0.8267,0.8254,0.8265,510
2010-05-21,17:15:00,0.8266,0.8293,0.8266,0.8291,733
2010-05-21,17:20:00,0.8292,0.8304,0.8283,0.8303,1212
2010-05-21,17:25:00,0.8303,0.8305,0.8296,0.8300,617
2010-05-21,17:30:00,0.8299,0.8299,0.8282,0.8288,891
2010-05-21,17:35:00,0.8289,0.8294,0.8287,0.8290,241
2010-05-21,17:40:00,0.8290,0.8296,0.8279,0.8279,478
2010-05-21,17:45:00,0.8279,0.8288,0.8279,0.8285,697
2010-05-21,17:50:00,0.8283,0.8290,0.8271,0.8271,995
2010-05-21,17:55:00,0.8270,0.8279,0.8258,0.8273,1699
2010-05-21,18:00:00,0.8272,0.8275,0.8267,0.8269,629
2010-05-21,18:05:00,0.8269,0.8278,0.8267,0.8276,851
2010-05-21,18:10:00,0.8275,0.8279,0.8272,0.8277,617
2010-05-21,18:15:00,0.8277,0.8295,0.8277,0.8293,769
2010-05-21,18:20:00,0.8292,0.8306,0.8290,0.8297,1273
2010-05-21,18:25:00,0.8297,0.8297,0.8281,0.8281,1011
2010-05-21,18:30:00,0.8281,0.8288,0.8272,0.8273,1464
2010-05-21,18:35:00,0.8274,0.8277,0.8267,0.8272,1071
2010-05-21,18:40:00,0.8272,0.8282,0.8270,0.8280,503
2010-05-21,18:45:00,0.8279,0.8281,0.8267,0.8277,750
2010-05-21,18:50:00,0.8276,0.8287,0.8273,0.8277,838
2010-05-21,18:55:00,0.8278,0.8284,0.8276,0.8281,376
2010-05-21,19:00:00,0.8280,0.8287,0.8274,0.8275,743
2010-05-21,19:05:00,0.8274,0.8277,0.8261,0.8268,1068
2010-05-21,19:10:00,0.8267,0.8268,0.8260,0.8261,1127
2010-05-21,19:15:00,0.8262,0.8266,0.8253,0.8263,1219
2010-05-21,19:20:00,0.8263,0.8276,0.8263,0.8268,1065
2010-05-21,19:25:00,0.8268,0.8270,0.8240,0.8242,1481
2010-05-21,19:30:00,0.8243,0.8253,0.8233,0.8237,1492
2010-05-21,19:35:00,0.8237,0.8245,0.8233,0.8243,651
2010-05-21,19:40:00,0.8242,0.8254,0.8242,0.8248,1075
2010-05-21,19:45:00,0.8248,0.8250,0.8238,0.8249,780
2010-05-21,19:50:00,0.8248,0.8257,0.8244,0.8251,1136
2010-05-21,19:55:00,0.8250,0.8261,0.8250,0.8259,470
2010-05-21,20:00:00,0.8260,0.8262,0.8251,0.8252,556
2010-05-21,20:05:00,0.8252,0.8258,0.8242,0.8242,800
2010-05-21,20:10:00,0.8242,0.8245,0.8233,0.8234,890
2010-05-21,20:15:00,0.8234,0.8243,0.8221,0.8222,1104
2010-05-21,20:20:00,0.8221,0.8222,0.8210,0.8219,1595
2010-05-21,20:25:00,0.8219,0.8224,0.8199,0.8200,1402
2010-05-21,20:30:00,0.8201,0.8210,0.8198,0.8200,1264
2010-05-21,20:35:00,0.8200,0.8200,0.8182,0.8196,1467
2010-05-21,20:40:00,0.8193,0.8199,0.8186,0.8196,927
2010-05-21,20:45:00,0.8196,0.8217,0.8196,0.8213,1406
2010-05-21,20:50:00,0.8214,0.8215,0.8206,0.8211,594
2010-05-21,20:55:00,0.8210,0.8214,0.8205,0.8207,520
2010-05-21,21:00:00,0.8207,0.8208,0.8186,0.8194,2040
2010-05-21,21:05:00,0.8194,0.8208,0.8189,0.8198,832
2010-05-21,21:10:00,0.8197,0.8204,0.8191,0.8191,633
2010-05-21,21:15:00,0.8190,0.8195,0.8181,0.8193,914
2010-05-21,21:20:00,0.8193,0.8198,0.8190,0.8192,594
2010-05-21,21:25:00,0.8192,0.8192,0.8172,0.8179,1383
2010-05-21,21:30:00,0.8179,0.8191,0.8163,0.8176,1954
2010-05-21,21:35:00,0.8176,0.8208,0.8174,0.8207,2007
2010-05-21,21:40:00,0.8206,0.8226,0.8205,0.8215,3006
2010-05-21,21:45:00,0.8215,0.8246,0.8215,0.8242,2969
2010-05-21,21:50:00,0.8240,0.8266,0.8238,0.8252,3222
2010-05-21,21:55:00,0.8251,0.8275,0.8251,0.8258,2359
2010-05-21,22:00:00,0.8258,0.8271,0.8253,0.8267,1875
2010-05-21,22:05:00,0.8267,0.8285,0.8264,0.8266,1689
2010-05-21,22:10:00,0.8267,0.8273,0.8250,0.8260,1755
2010-05-21,22:15:00,0.8260,0.8271,0.8255,0.8266,1319
2010-05-21,22:20:00,0.8263,0.8270,0.8243,0.8246,1129
2010-05-21,22:25:00,0.8244,0.8254,0.8220,0.8224,2571
2010-05-21,22:30:00,0.8224,0.8245,0.8222,0.8243,1171
2010-05-21,22:35:00,0.8244,0.8258,0.8242,0.8258,1282
2010-05-21,22:40:00,0.8259,0.8262,0.8252,0.8256,1841
2010-05-21,22:45:00,0.8256,0.8265,0.8243,0.8249,1327
2010-05-21,22:50:00,0.8249,0.8258,0.8242,0.8252,1581
2010-05-21,22:55:00,0.8250,0.8258,0.8234,0.8234,1687
2010-05-21,23:00:00,0.8235,0.8246,0.8233,0.8243,1261
2010-05-21,23:05:00,0.8243,0.8253,0.8242,0.8248,687
2010-05-21,23:10:00,0.8247,0.8247,0.8235,0.8245,748
2010-05-21,23:15:00,0.8245,0.8260,0.8241,0.8258,1474
2010-05-21,23:20:00,0.8259,0.8274,0.8254,0.8274,921
2010-05-21,23:25:00,0.8274,0.8276,0.8262,0.8271,2116
2010-05-21,23:30:00,0.8270,0.8286,0.8269,0.8275,2084
2010-05-21,23:35:00,0.8275,0.8308,0.8272,0.8303,2068
2010-05-21,23:40:00,0.8304,0.8319,0.8298,0.8308,1710
2010-05-21,23:45:00,0.8309,0.8320,0.8287,0.8289,3111
2010-05-21,23:50:00,0.8288,0.8300,0.8281,0.8290,1987
2010-05-21,23:55:00,0.8289,0.8292,0.8270,0.8279,2066
2010-05-22,00:00:00,0.8279,0.8280,0.8262,0.8272,1307
2010-05-22,00:05:00,0.8271,0.8282,0.8262,0.8268,1237
2010-05-22,00:10:00,0.8266,0.8268,0.8257,0.8263,644
2010-05-22,00:15:00,0.8263,0.8272,0.8263,0.8266,349
2010-05-22,00:20:00,0.8268,0.8283,0.8265,0.8278,759
2010-05-22,00:25:00,0.8278,0.8282,0.8271,0.8272,463
2010-05-22,00:30:00,0.8272,0.8279,0.8261,0.8264,369
2010-05-22,00:35:00,0.8264,0.8264,0.8247,0.8259,757
2010-05-22,00:40:00,0.8257,0.8268,0.8256,0.8256,431
2010-05-22,00:45:00,0.8257,0.8262,0.8242,0.8242,637
2010-05-22,00:50:00,0.8241,0.8259,0.8239,0.8259,365
2010-05-22,00:55:00,0.8257,0.8259,0.8241,0.8246,894
2010-05-22,01:00:00,0.8246,0.8250,0.8235,0.8237,587
2010-05-22,01:05:00,0.8236,0.8254,0.8236,0.8254,416
2010-05-22,01:10:00,0.8255,0.8258,0.8252,0.8254,220
2010-05-22,01:15:00,0.8254,0.8268,0.8252,0.8259,767
2010-05-22,01:20:00,0.8258,0.8261,0.8237,0.8247,681
2010-05-22,01:25:00,0.8247,0.8252,0.8242,0.8246,597
2010-05-22,01:30:00,0.8247,0.8255,0.8246,0.8254,365
2010-05-22,01:35:00,0.8254,0.8255,0.8248,0.8250,312
2010-05-22,01:40:00,0.8250,0.8258,0.8250,0.8255,249
2010-05-22,01:45:00,0.8256,0.8265,0.8256,0.8262,496
2010-05-22,01:50:00,0.8262,0.8264,0.8253,0.8259,283
2010-05-22,01:55:00,0.8258,0.8282,0.8256,0.8278,815
2010-05-22,02:00:00,0.8278,0.8287,0.8269,0.8273,485
2010-05-22,02:05:00,0.8273,0.8273,0.8262,0.8264,311
2010-05-22,02:10:00,0.8265,0.8267,0.8252,0.8253,868
2010-05-22,02:15:00,0.8254,0.8257,0.8245,0.8256,879
2010-05-22,02:20:00,0.8256,0.8256,0.8246,0.8253,722
2010-05-22,02:25:00,0.8254,0.8261,0.8250,0.8254,347
2010-05-22,02:30:00,0.8255,0.8269,0.8255,0.8266,490
2010-05-22,02:35:00,0.8266,0.8270,0.8261,0.8265,359
2010-05-22,02:40:00,0.8266,0.8270,0.8255,0.8255,416
2010-05-22,02:45:00,0.8256,0.8256,0.8237,0.8253,957
2010-05-22,02:50:00,0.8252,0.8254,0.8239,0.8242,474
2010-05-22,02:55:00,0.8241,0.8252,0.8237,0.8240,1226
2010-05-22,03:00:00,0.8241,0.8252,0.8239,0.8249,355
2010-05-22,03:05:00,0.8248,0.8252,0.8240,0.8245,269
2010-05-22,03:10:00,0.8245,0.8246,0.8234,0.8236,354
2010-05-22,03:15:00,0.8239,0.8243,0.8232,0.8233,533
2010-05-22,03:20:00,0.8234,0.8255,0.8234,0.8253,297
2010-05-22,03:25:00,0.8253,0.8257,0.8244,0.8248,455
2010-05-22,03:30:00,0.8248,0.8256,0.8244,0.8254,385
2010-05-22,03:35:00,0.8254,0.8261,0.8243,0.8244,334
2010-05-22,03:40:00,0.8244,0.8260,0.8244,0.8256,422
2010-05-22,03:45:00,0.8257,0.8266,0.8257,0.8263,452
2010-05-22,03:50:00,0.8263,0.8285,0.8261,0.8280,721
2010-05-22,03:55:00,0.8278,0.8296,0.8278,0.8294,388
2010-05-22,04:00:00,0.8293,0.8296,0.8288,0.8290,228
2010-05-22,04:05:00,0.8290,0.8294,0.8290,0.8291,57
2010-05-22,04:10:00,0.8291,0.8295,0.8279,0.8282,122
2010-05-22,04:15:00,0.8282,0.8285,0.8277,0.8278,62
2010-05-22,04:20:00,0.8278,0.8290,0.8278,0.8290,11
2010-05-22,04:25:00,0.8288,0.8288,0.8288,0.8288,1
2010-05-22,04:30:00,0.8288,0.8293,0.8288,0.8293,17
2010-05-22,04:35:00,0.8290,0.8293,0.8287,0.8293,11
2010-05-22,04:40:00,0.8289,0.8297,0.8287,0.8296,37
2010-05-22,04:45:00,0.8292,0.8305,0.8292,0.8296,55
2010-05-22,04:50:00,0.8298,0.8298,0.8286,0.8286,51
2010-05-22,04:55:00,0.8288,0.8294,0.8288,0.8294,19
2010-05-22,05:00:00,0.8241,0.8241,0.8241,0.8241,2
2010-05-22,05:05:00,0.8241,0.8241,0.8241,0.8241,1
2010-05-22,05:15:00,0.8241,0.8241,0.8241,0.8241,2
2010-05-22,05:20:00,0.8241,0.8241,0.8241,0.8241,1
2010-05-24,06:00:00,0.8291,0.8294,0.8270,0.8270,222
2010-05-24,06:05:00,0.8271,0.8287,0.8271,0.8279,111
2010-05-24,06:10:00,0.8279,0.8280,0.8268,0.8270,83
2010-05-24,06:15:00,0.8271,0.8273,0.8254,0.8257,193
2010-05-24,06:20:00,0.8257,0.8258,0.8253,0.8255,136
2010-05-24,06:25:00,0.8256,0.8261,0.8252,0.8254,169
2010-05-24,06:30:00,0.8255,0.8262,0.8253,0.8262,107
2010-05-24,06:35:00,0.8263,0.8268,0.8260,0.8263,92
2010-05-24,06:40:00,0.8264,0.8266,0.8257,0.8260,102
2010-05-24,06:45:00,0.8260,0.8267,0.8260,0.8263,116
2010-05-24,06:50:00,0.8263,0.8264,0.8260,0.8264,129
2010-05-24,06:55:00,0.8265,0.8266,0.8262,0.8264,93
2010-05-24,07:00:00,0.8264,0.8264,0.8252,0.8255,115
2010-05-24,07:05:00,0.8257,0.8269,0.8257,0.8268,110
2010-05-24,07:10:00,0.8268,0.8280,0.8267,0.8280,117
2010-05-24,07:15:00,0.8282,0.8292,0.8279,0.8279,264
2010-05-24,07:20:00,0.8283,0.8286,0.8282,0.8283,105
2010-05-24,07:25:00,0.8280,0.8282,0.8273,0.8273,114
2010-05-24,07:30:00,0.8273,0.8280,0.8273,0.8274,43
2010-05-24,07:35:00,0.8275,0.8275,0.8269,0.8271,46
2010-05-24,07:40:00,0.8269,0.8269,0.8255,0.8259,141
2010-05-24,07:45:00,0.8263,0.8268,0.8261,0.8268,107
2010-05-24,07:50:00,0.8268,0.8268,0.8252,0.8254,202
2010-05-24,07:55:00,0.8255,0.8255,0.8248,0.8251,152
2010-05-24,08:00:00,0.8250,0.8269,0.8249,0.8265,206
2010-05-24,08:05:00,0.8263,0.8264,0.8253,0.8256,160
2010-05-24,08:10:00,0.8258,0.8269,0.8258,0.8263,121
2010-05-24,08:15:00,0.8263,0.8263,0.8261,0.8262,21
2010-05-24,08:20:00,0.8262,0.8264,0.8254,0.8254,113
2010-05-24,08:25:00,0.8252,0.8252,0.8215,0.8215,442
2010-05-24,08:30:00,0.8217,0.8222,0.8197,0.8206,756
2010-05-24,08:35:00,0.8206,0.8216,0.8202,0.8202,467
2010-05-24,08:40:00,0.8202,0.8207,0.8198,0.8203,523
2010-05-24,08:45:00,0.8203,0.8214,0.8201,0.8212,531
2010-05-24,08:50:00,0.8212,0.8213,0.8204,0.8211,495
2010-05-24,08:55:00,0.8211,0.8212,0.8202,0.8206,613
2010-05-24,09:00:00,0.8206,0.8209,0.8182,0.8192,1052
2010-05-24,09:05:00,0.8192,0.8193,0.8165,0.8175,1044
2010-05-24,09:10:00,0.8175,0.8190,0.8174,0.8183,436
2010-05-24,09:15:00,0.8183,0.8185,0.8168,0.8183,511
2010-05-24,09:20:00,0.8182,0.8186,0.8173,0.8175,269
2010-05-24,09:25:00,0.8175,0.8181,0.8170,0.8179,400
2010-05-24,09:30:00,0.8181,0.8191,0.8180,0.8189,303
2010-05-24,09:35:00,0.8187,0.8206,0.8187,0.8201,477
2010-05-24,09:40:00,0.8201,0.8214,0.8201,0.8210,375
2010-05-24,09:45:00,0.8209,0.8225,0.8207,0.8224,558
2010-05-24,09:50:00,0.8223,0.8233,0.8221,0.8225,645
2010-05-24,09:55:00,0.8224,0.8232,0.8222,0.8226,216
2010-05-24,10:00:00,0.8227,0.8236,0.8224,0.8231,219
2010-05-24,10:05:00,0.8232,0.8248,0.8231,0.8237,349
2010-05-24,10:10:00,0.8237,0.8243,0.8236,0.8239,129
2010-05-24,10:15:00,0.8238,0.8242,0.8235,0.8242,116
2010-05-24,10:20:00,0.8242,0.8251,0.8241,0.8249,383
2010-05-24,10:25:00,0.8250,0.8260,0.8248,0.8254,356
2010-05-24,10:30:00,0.8254,0.8256,0.8244,0.8247,210
2010-05-24,10:35:00,0.8247,0.8257,0.8246,0.8254,225
2010-05-24,10:40:00,0.8254,0.8266,0.8253,0.8259,195
2010-05-24,10:45:00,0.8260,0.8271,0.8258,0.8266,376
2010-05-24,10:50:00,0.8266,0.8268,0.8261,0.8267,154
2010-05-24,10:55:00,0.8269,0.8279,0.8267,0.8271,403
2010-05-24,11:00:00,0.8272,0.8279,0.8269,0.8269,264
2010-05-24,11:05:00,0.8269,0.8269,0.8254,0.8257,342
2010-05-24,11:10:00,0.8256,0.8261,0.8252,0.8255,300
2010-05-24,11:15:00,0.8254,0.8262,0.8252,0.8258,132
2010-05-24,11:20:00,0.8256,0.8263,0.8248,0.8250,223
2010-05-24,11:25:00,0.8250,0.8253,0.8240,0.8240,232
2010-05-24,11:30:00,0.8240,0.8245,0.8234,0.8236,321
2010-05-24,11:35:00,0.8236,0.8248,0.8234,0.8247,230
2010-05-24,11:40:00,0.8248,0.8256,0.8247,0.8252,110
2010-05-24,11:45:00,0.8252,0.8253,0.8249,0.8252,92
2010-05-24,11:50:00,0.8250,0.8251,0.8243,0.8251,138
2010-05-24,11:55:00,0.8251,0.8261,0.8251,0.8254,186
2010-05-24,12:00:00,0.8252,0.8259,0.8251,0.8253,144
2010-05-24,12:05:00,0.8253,0.8255,0.8250,0.8253,100
2010-05-24,12:10:00,0.8255,0.8265,0.8252,0.8257,206
2010-05-24,12:15:00,0.8258,0.8263,0.8257,0.8260,43
2010-05-24,12:20:00,0.8261,0.8267,0.8260,0.8266,113
2010-05-24,12:25:00,0.8265,0.8277,0.8265,0.8274,261
2010-05-24,12:30:00,0.8275,0.8283,0.8272,0.8277,161
2010-05-24,12:35:00,0.8279,0.8287,0.8279,0.8287,93
2010-05-24,12:40:00,0.8284,0.8286,0.8276,0.8276,77
2010-05-24,12:45:00,0.8275,0.8275,0.8267,0.8271,240
2010-05-24,12:50:00,0.8269,0.8271,0.8261,0.8261,126
2010-05-24,12:55:00,0.8262,0.8271,0.8261,0.8268,93
2010-05-24,13:00:00,0.8267,0.8269,0.8260,0.8261,70
2010-05-24,13:05:00,0.8261,0.8261,0.8257,0.8260,56
2010-05-24,13:10:00,0.8260,0.8263,0.8258,0.8262,162
2010-05-24,13:15:00,0.8261,0.8270,0.8261,0.8270,59
2010-05-24,13:20:00,0.8271,0.8282,0.8271,0.8279,64
2010-05-24,13:25:00,0.8279,0.8283,0.8269,0.8271,135
2010-05-24,13:30:00,0.8270,0.8274,0.8266,0.8272,173
2010-05-24,13:35:00,0.8272,0.8273,0.8261,0.8267,64
2010-05-24,13:40:00,0.8266,0.8273,0.8266,0.8271,115
2010-05-24,13:45:00,0.8266,0.8266,0.8242,0.8243,344
2010-05-24,13:50:00,0.8243,0.8255,0.8243,0.8253,148
2010-05-24,13:55:00,0.8252,0.8252,0.8237,0.8244,372
2010-05-24,14:00:00,0.8243,0.8258,0.8243,0.8257,175
2010-05-24,14:05:00,0.8259,0.8268,0.8255,0.8268,274
2010-05-24,14:10:00,0.8268,0.8271,0.8263,0.8269,185
2010-05-24,14:15:00,0.8270,0.8280,0.8266,0.8280,426
2010-05-24,14:20:00,0.8280,0.8286,0.8275,0.8275,669
2010-05-24,14:25:00,0.8274,0.8286,0.8267,0.8286,533
2010-05-24,14:30:00,0.8286,0.8295,0.8286,0.8292,512
2010-05-24,14:35:00,0.8292,0.8293,0.8285,0.8287,536
2010-05-24,14:40:00,0.8287,0.8292,0.8285,0.8292,280
2010-05-24,14:45:00,0.8293,0.8294,0.8285,0.8290,242
2010-05-24,14:50:00,0.8290,0.8294,0.8287,0.8291,287
2010-05-24,14:55:00,0.8289,0.8299,0.8288,0.8296,598
2010-05-24,15:00:00,0.8297,0.8310,0.8295,0.8310,893
2010-05-24,15:05:00,0.8310,0.8321,0.8307,0.8315,1225
2010-05-24,15:10:00,0.8314,0.8323,0.8312,0.8322,688
2010-05-24,15:15:00,0.8322,0.8327,0.8318,0.8323,557
2010-05-24,15:20:00,0.8324,0.8337,0.8319,0.8324,1577
2010-05-24,15:25:00,0.8323,0.8334,0.8322,0.8330,680
2010-05-24,15:30:00,0.8328,0.8333,0.8322,0.8322,741
2010-05-24,15:35:00,0.8321,0.8325,0.8312,0.8316,843
2010-05-24,15:40:00,0.8317,0.8322,0.8312,0.8315,616
2010-05-24,15:45:00,0.8315,0.8322,0.8314,0.8319,373
2010-05-24,15:50:00,0.8318,0.8326,0.8311,0.8317,1138
2010-05-24,15:55:00,0.8317,0.8320,0.8303,0.8305,699
2010-05-24,16:00:00,0.8306,0.8308,0.8304,0.8304,582
2010-05-24,16:05:00,0.8303,0.8305,0.8281,0.8288,1270
2010-05-24,16:10:00,0.8287,0.8293,0.8283,0.8284,843
2010-05-24,16:15:00,0.8284,0.8284,0.8263,0.8270,831
2010-05-24,16:20:00,0.8269,0.8271,0.8261,0.8262,547
2010-05-24,16:25:00,0.8261,0.8275,0.8259,0.8270,556
2010-05-24,16:30:00,0.8270,0.8281,0.8270,0.8280,345
2010-05-24,16:35:00,0.8280,0.8286,0.8277,0.8283,476
2010-05-24,16:40:00,0.8283,0.8283,0.8271,0.8279,312
2010-05-24,16:45:00,0.8279,0.8283,0.8265,0.8273,869
2010-05-24,16:50:00,0.8274,0.8274,0.8268,0.8268,257
2010-05-24,16:55:00,0.8268,0.8279,0.8268,0.8277,220
2010-05-24,17:00:00,0.8277,0.8290,0.8277,0.8287,201
2010-05-24,17:05:00,0.8288,0.8293,0.8282,0.8290,412
2010-05-24,17:10:00,0.8291,0.8293,0.8285,0.8292,548
2010-05-24,17:15:00,0.8291,0.8293,0.8286,0.8287,132
2010-05-24,17:20:00,0.8288,0.8299,0.8288,0.8290,673
2010-05-24,17:25:00,0.8289,0.8290,0.8280,0.8288,424
2010-05-24,17:30:00,0.8288,0.8288,0.8279,0.8280,340
2010-05-24,17:35:00,0.8282,0.8291,0.8282,0.8286,434
2010-05-24,17:40:00,0.8286,0.8287,0.8277,0.8281,380
2010-05-24,17:45:00,0.8280,0.8289,0.8279,0.8281,288
2010-05-24,17:50:00,0.8280,0.8283,0.8272,0.8282,423
2010-05-24,17:55:00,0.8281,0.8281,0.8273,0.8275,362
2010-05-24,18:00:00,0.8275,0.8275,0.8252,0.8255,667
2010-05-24,18:05:00,0.8254,0.8263,0.8253,0.8262,414
2010-05-24,18:10:00,0.8261,0.8265,0.8261,0.8262,223
2010-05-24,18:15:00,0.8261,0.8261,0.8243,0.8251,795
2010-05-24,18:20:00,0.8250,0.8261,0.8241,0.8261,590
2010-05-24,18:25:00,0.8261,0.8261,0.8241,0.8242,357
2010-05-24,18:30:00,0.8243,0.8249,0.8241,0.8247,262
2010-05-24,18:35:00,0.8248,0.8260,0.8248,0.8254,319
2010-05-24,18:40:00,0.8254,0.8260,0.8247,0.8247,221
2010-05-24,18:45:00,0.8246,0.8250,0.8239,0.8241,347
2010-05-24,18:50:00,0.8241,0.8241,0.8232,0.8237,903
2010-05-24,18:55:00,0.8239,0.8247,0.8239,0.8247,121
2010-05-24,19:00:00,0.8248,0.8258,0.8246,0.8257,451
2010-05-24,19:05:00,0.8256,0.8257,0.8251,0.8256,226
2010-05-24,19:10:00,0.8256,0.8264,0.8256,0.8261,617
2010-05-24,19:15:00,0.8260,0.8261,0.8252,0.8255,260
2010-05-24,19:20:00,0.8255,0.8259,0.8254,0.8256,156
2010-05-24,19:25:00,0.8257,0.8264,0.8256,0.8264,193
2010-05-24,19:30:00,0.8264,0.8269,0.8252,0.8252,430
2010-05-24,19:35:00,0.8251,0.8269,0.8250,0.8264,648
2010-05-24,19:40:00,0.8264,0.8269,0.8258,0.8263,444
2010-05-24,19:45:00,0.8263,0.8268,0.8261,0.8265,243
2010-05-24,19:50:00,0.8265,0.8271,0.8264,0.8268,385
2010-05-24,19:55:00,0.8267,0.8269,0.8254,0.8255,526
2010-05-24,20:00:00,0.8255,0.8257,0.8251,0.8254,351
2010-05-24,20:05:00,0.8254,0.8260,0.8254,0.8260,447
2010-05-24,20:10:00,0.8261,0.8263,0.8255,0.8258,402
2010-05-24,20:15:00,0.8259,0.8260,0.8253,0.8254,202
2010-05-24,20:20:00,0.8254,0.8259,0.8252,0.8256,328
2010-05-24,20:25:00,0.8255,0.8265,0.8255,0.8263,325
2010-05-24,20:30:00,0.8264,0.8270,0.8259,0.8262,549
2010-05-24,20:35:00,0.8262,0.8271,0.8260,0.8263,480
2010-05-24,20:40:00,0.8263,0.8276,0.8260,0.8273,547
2010-05-24,20:45:00,0.8273,0.8277,0.8268,0.8276,312
2010-05-24,20:50:00,0.8276,0.8276,0.8271,0.8275,209
2010-05-24,20:55:00,0.8274,0.8286,0.8273,0.8283,1054
2010-05-24,21:00:00,0.8283,0.8295,0.8280,0.8291,619
2010-05-24,21:05:00,0.8291,0.8300,0.8291,0.8294,856
2010-05-24,21:10:00,0.8294,0.8297,0.8287,0.8290,975
2010-05-24,21:15:00,0.8291,0.8295,0.8287,0.8293,378
2010-05-24,21:20:00,0.8292,0.8298,0.8285,0.8289,810
2010-05-24,21:25:00,0.8288,0.8292,0.8288,0.8289,168
2010-05-24,21:30:00,0.8289,0.8297,0.8286,0.8291,671
2010-05-24,21:35:00,0.8291,0.8313,0.8291,0.8299,2715
2010-05-24,21:40:00,0.8298,0.8304,0.8278,0.8281,2570
2010-05-24,21:45:00,0.8281,0.8295,0.8280,0.8290,1859
2010-05-24,21:50:00,0.8290,0.8294,0.8284,0.8285,831
2010-05-24,21:55:00,0.8287,0.8287,0.8271,0.8281,1625
2010-05-24,22:00:00,0.8281,0.8290,0.8255,0.8262,2117
2010-05-24,22:05:00,0.8262,0.8286,0.8262,0.8278,1323
2010-05-24,22:10:00,0.8277,0.8284,0.8274,0.8281,693
2010-05-24,22:15:00,0.8282,0.8292,0.8282,0.8291,947
2010-05-24,22:20:00,0.8292,0.8293,0.8281,0.8282,443
2010-05-24,22:25:00,0.8282,0.8293,0.8281,0.8288,557
2010-05-24,22:30:00,0.8289,0.8298,0.8287,0.8296,1113
2010-05-24,22:35:00,0.8296,0.8304,0.8296,0.8302,857
2010-05-24,22:40:00,0.8303,0.8307,0.8296,0.8298,535
2010-05-24,22:45:00,0.8299,0.8299,0.8288,0.8288,728
2010-05-24,22:50:00,0.8289,0.8290,0.8280,0.8280,603
2010-05-24,22:55:00,0.8281,0.8290,0.8281,0.8286,593
2010-05-24,23:00:00,0.8286,0.8288,0.8284,0.8288,464
2010-05-24,23:05:00,0.8289,0.8295,0.8288,0.8292,290
2010-05-24,23:10:00,0.8292,0.8296,0.8284,0.8284,635
2010-05-24,23:15:00,0.8284,0.8285,0.8277,0.8283,600
2010-05-24,23:20:00,0.8283,0.8288,0.8283,0.8287,211
2010-05-24,23:25:00,0.8285,0.8288,0.8283,0.8288,358
2010-05-24,23:30:00,0.8288,0.8290,0.8286,0.8288,323
2010-05-24,23:35:00,0.8288,0.8297,0.8288,0.8296,265
2010-05-24,23:40:00,0.8295,0.8302,0.8292,0.8301,365
2010-05-24,23:45:00,0.8300,0.8311,0.8300,0.8305,743
2010-05-24,23:50:00,0.8306,0.8306,0.8297,0.8300,346
2010-05-24,23:55:00,0.8300,0.8305,0.8296,0.8302,298
2010-05-25,00:00:00,0.8301,0.8307,0.8299,0.8305,192
2010-05-25,00:05:00,0.8306,0.8317,0.8306,0.8315,716
2010-05-25,00:10:00,0.8315,0.8321,0.8313,0.8317,415
2010-05-25,00:15:00,0.8317,0.8317,0.8302,0.8307,302
2010-05-25,00:20:00,0.8308,0.8309,0.8302,0.8308,283
2010-05-25,00:25:00,0.8305,0.8311,0.8305,0.8311,72
2010-05-25,00:30:00,0.8310,0.8314,0.8308,0.8309,285
2010-05-25,00:35:00,0.8309,0.8311,0.8305,0.8306,326
2010-05-25,00:40:00,0.8307,0.8309,0.8301,0.8301,467
2010-05-25,00:45:00,0.8302,0.8305,0.8299,0.8305,245
2010-05-25,00:50:00,0.8306,0.8311,0.8304,0.8309,280
2010-05-25,00:55:00,0.8308,0.8312,0.8306,0.8309,145
2010-05-25,01:00:00,0.8309,0.8314,0.8308,0.8308,338
2010-05-25,01:05:00,0.8308,0.8308,0.8301,0.8304,115
2010-05-25,01:10:00,0.8303,0.8306,0.8301,0.8304,61
2010-05-25,01:15:00,0.8305,0.8305,0.8298,0.8299,84
2010-05-25,01:20:00,0.8300,0.8308,0.8298,0.8308,206
2010-05-25,01:25:00,0.8307,0.8312,0.8304,0.8309,362
2010-05-25,01:30:00,0.8310,0.8314,0.8307,0.8308,135
2010-05-25,01:35:00,0.8306,0.8307,0.8303,0.8304,203
2010-05-25,01:40:00,0.8303,0.8306,0.8300,0.8302,241
2010-05-25,01:45:00,0.8302,0.8306,0.8301,0.8301,353
2010-05-25,01:50:00,0.8300,0.8304,0.8296,0.8304,394
2010-05-25,01:55:00,0.8304,0.8312,0.8304,0.8310,265
2010-05-25,02:00:00,0.8309,0.8312,0.8306,0.8307,196
2010-05-25,02:05:00,0.8306,0.8312,0.8303,0.8311,118
2010-05-25,02:10:00,0.8311,0.8319,0.8311,0.8316,279
2010-05-25,02:15:00,0.8317,0.8318,0.8310,0.8310,200
2010-05-25,02:20:00,0.8310,0.8313,0.8306,0.8313,177
2010-05-25,02:25:00,0.8313,0.8314,0.8308,0.8313,244
2010-05-25,02:30:00,0.8313,0.8315,0.8308,0.8315,218
2010-05-25,02:35:00,0.8316,0.8319,0.8312,0.8317,520
2010-05-25,02:40:00,0.8314,0.8315,0.8310,0.8312,352
2010-05-25,02:45:00,0.8311,0.8312,0.8299,0.8300,536
2010-05-25,02:50:00,0.8300,0.8301,0.8292,0.8301,515
2010-05-25,02:55:00,0.8301,0.8301,0.8295,0.8300,781
2010-05-25,03:00:00,0.8301,0.8301,0.8286,0.8286,465
2010-05-25,03:05:00,0.8286,0.8288,0.8279,0.8282,495
2010-05-25,03:10:00,0.8281,0.8288,0.8280,0.8288,424
2010-05-25,03:15:00,0.8287,0.8293,0.8287,0.8292,303
2010-05-25,03:20:00,0.8293,0.8296,0.8291,0.8295,224
2010-05-25,03:25:00,0.8295,0.8295,0.8289,0.8291,216
2010-05-25,03:30:00,0.8291,0.8295,0.8287,0.8294,281
2010-05-25,03:35:00,0.8296,0.8296,0.8288,0.8294,291
2010-05-25,03:40:00,0.8294,0.8300,0.8290,0.8290,226
2010-05-25,03:45:00,0.8290,0.8290,0.8282,0.8285,544
2010-05-25,03:50:00,0.8284,0.8285,0.8270,0.8271,708
2010-05-25,03:55:00,0.8270,0.8277,0.8266,0.8270,597
2010-05-25,04:00:00,0.8270,0.8270,0.8255,0.8263,511
2010-05-25,04:05:00,0.8263,0.8263,0.8258,0.8258,65
2010-05-25,04:10:00,0.8257,0.8261,0.8257,0.8258,99
2010-05-25,04:15:00,0.8256,0.8256,0.8251,0.8255,62
2010-05-25,04:20:00,0.8257,0.8257,0.8257,0.8257,23
2010-05-25,04:25:00,0.8257,0.8259,0.8257,0.8257,18
2010-05-25,04:30:00,0.8257,0.8257,0.8251,0.8251,29
2010-05-25,04:35:00,0.8251,0.8252,0.8245,0.8252,126
2010-05-25,04:40:00,0.8248,0.8250,0.8248,0.8248,7
2010-05-25,04:45:00,0.8247,0.8247,0.8246,0.8246,2
2010-05-25,04:50:00,0.8247,0.8248,0.8246,0.8248,20
2010-05-25,04:55:00,0.8244,0.8248,0.8241,0.8247,35
2010-05-25,05:00:00,0.8300,0.8300,0.8300,0.8300,2
2010-05-25,05:05:00,0.8300,0.8300,0.8300,0.8300,1
2010-05-25,05:10:00,0.8300,0.8300,0.8300,0.8300,2
2010-05-25,05:15:00,0.8300,0.8300,0.8300,0.8300,1
2010-05-25,06:00:00,0.8231,0.8231,0.8225,0.8228,171
2010-05-25,06:05:00,0.8228,0.8231,0.8226,0.8228,46
2010-05-25,06:10:00,0.8229,0.8231,0.8224,0.8228,115
2010-05-25,06:15:00,0.8225,0.8227,0.8224,0.8225,21
2010-05-25,06:20:00,0.8227,0.8228,0.8222,0.8226,68
2010-05-25,06:25:00,0.8226,0.8233,0.8226,0.8229,120
2010-05-25,06:30:00,0.8229,0.8229,0.8216,0.8218,140
2010-05-25,06:35:00,0.8219,0.8221,0.8216,0.8221,79
2010-05-25,06:40:00,0.8221,0.8225,0.8220,0.8224,57
2010-05-25,06:45:00,0.8223,0.8227,0.8222,0.8227,32
2010-05-25,06:50:00,0.8226,0.8227,0.8224,0.8227,38
2010-05-25,06:55:00,0.8226,0.8234,0.8225,0.8228,100
2010-05-25,07:00:00,0.8228,0.8230,0.8217,0.8217,91
2010-05-25,07:05:00,0.8217,0.8218,0.8214,0.8218,42
2010-05-25,07:10:00,0.8216,0.8226,0.8216,0.8226,27
2010-05-25,07:15:00,0.8226,0.8228,0.8225,0.8226,31
2010-05-25,07:20:00,0.8226,0.8228,0.8226,0.8228,15
2010-05-25,07:25:00,0.8227,0.8229,0.8227,0.8228,23
2010-05-25,07:30:00,0.8228,0.8229,0.8221,0.8221,58
2010-05-25,07:35:00,0.8221,0.8221,0.8216,0.8217,29
2010-05-25,07:40:00,0.8216,0.8219,0.8215,0.8215,52
2010-05-25,07:45:00,0.8216,0.8218,0.8209,0.8211,249
2010-05-25,07:50:00,0.8211,0.8217,0.8210,0.8216,53
2010-05-25,07:55:00,0.8217,0.8226,0.8217,0.8224,106
2010-05-25,08:00:00,0.8215,0.8224,0.8214,0.8219,380
2010-05-25,08:05:00,0.8221,0.8228,0.8219,0.8226,346
2010-05-25,08:10:00,0.8225,0.8225,0.8215,0.8215,438
2010-05-25,08:15:00,0.8216,0.8216,0.8211,0.8212,82
2010-05-25,08:20:00,0.8211,0.8213,0.8206,0.8207,336
2010-05-25,08:25:00,0.8207,0.8209,0.8200,0.8200,324
2010-05-25,08:30:00,0.8199,0.8206,0.8192,0.8198,892
2010-05-25,08:35:00,0.8197,0.8203,0.8194,0.8200,427
2010-05-25,08:40:00,0.8200,0.8201,0.8193,0.8193,168
2010-05-25,08:45:00,0.8193,0.8194,0.8186,0.8191,509
2010-05-25,08:50:00,0.8191,0.8194,0.8184,0.8194,475
2010-05-25,08:55:00,0.8194,0.8195,0.8175,0.8183,834
2010-05-25,09:00:00,0.8183,0.8184,0.8170,0.8176,840
2010-05-25,09:05:00,0.8175,0.8201,0.8175,0.8198,913
2010-05-25,09:10:00,0.8197,0.8200,0.8183,0.8200,422
2010-05-25,09:15:00,0.8200,0.8205,0.8196,0.8198,350
2010-05-25,09:20:00,0.8198,0.8199,0.8191,0.8195,129
2010-05-25,09:25:00,0.8194,0.8196,0.8186,0.8187,189
2010-05-25,09:30:00,0.8186,0.8196,0.8186,0.8196,167
2010-05-25,09:35:00,0.8196,0.8203,0.8195,0.8197,172
2010-05-25,09:40:00,0.8197,0.8204,0.8185,0.8189,469
2010-05-25,09:45:00,0.8190,0.8191,0.8176,0.8183,432
2010-05-25,09:50:00,0.8183,0.8190,0.8180,0.8190,155
2010-05-25,09:55:00,0.8189,0.8191,0.8183,0.8185,291
2010-05-25,10:00:00,0.8185,0.8189,0.8172,0.8174,676
2010-05-25,10:05:00,0.8173,0.8173,0.8153,0.8158,966
2010-05-25,10:10:00,0.8157,0.8165,0.8151,0.8162,551
2010-05-25,10:15:00,0.8162,0.8164,0.8156,0.8161,435
2010-05-25,10:20:00,0.8161,0.8176,0.8161,0.8176,275
2010-05-25,10:25:00,0.8176,0.8193,0.8168,0.8192,979
2010-05-25,10:30:00,0.8191,0.8209,0.8187,0.8192,676
2010-05-25,10:35:00,0.8192,0.8195,0.8183,0.8183,156
2010-05-25,10:40:00,0.8184,0.8188,0.8184,0.8184,84
2010-05-25,10:45:00,0.8185,0.8195,0.8182,0.8191,141
2010-05-25,10:50:00,0.8191,0.8197,0.8190,0.8192,135
2010-05-25,10:55:00,0.8193,0.8196,0.8191,0.8193,62
2010-05-25,11:00:00,0.8192,0.8192,0.8186,0.8191,170
2010-05-25,11:05:00,0.8190,0.8200,0.8190,0.8195,174
2010-05-25,11:10:00,0.8196,0.8196,0.8193,0.8194,43
2010-05-25,11:15:00,0.8192,0.8197,0.8187,0.8193,204
2010-05-25,11:20:00,0.8194,0.8195,0.8187,0.8187,116
2010-05-25,11:25:00,0.8188,0.8188,0.8176,0.8177,216
2010-05-25,11:30:00,0.8177,0.8183,0.8177,0.8182,75
2010-05-25,11:35:00,0.8182,0.8182,0.8169,0.8173,264
2010-05-25,11:40:00,0.8173,0.8177,0.8166,0.8172,233
2010-05-25,11:45:00,0.8173,0.8175,0.8164,0.8170,179
2010-05-25,11:50:00,0.8167,0.8175,0.8166,0.8168,254
2010-05-25,11:55:00,0.8169,0.8172,0.8164,0.8164,134
2010-05-25,12:00:00,0.8164,0.8167,0.8154,0.8165,449
2010-05-25,12:05:00,0.8164,0.8166,0.8162,0.8166,87
2010-05-25,12:10:00,0.8167,0.8171,0.8165,0.8169,83
2010-05-25,12:15:00,0.8168,0.8186,0.8168,0.8186,301
2010-05-25,12:20:00,0.8186,0.8194,0.8185,0.8185,316
2010-05-25,12:25:00,0.8185,0.8188,0.8184,0.8185,59
2010-05-25,12:30:00,0.8184,0.8184,0.8172,0.8173,152
2010-05-25,12:35:00,0.8174,0.8191,0.8173,0.8187,195
2010-05-25,12:40:00,0.8188,0.8189,0.8186,0.8186,58
2010-05-25,12:45:00,0.8186,0.8186,0.8176,0.8177,59
2010-05-25,12:50:00,0.8179,0.8179,0.8171,0.8175,246
2010-05-25,12:55:00,0.8176,0.8181,0.8174,0.8180,70
2010-05-25,13:00:00,0.8180,0.8184,0.8175,0.8183,79
2010-05-25,13:05:00,0.8184,0.8185,0.8175,0.8177,84
2010-05-25,13:10:00,0.8178,0.8179,0.8174,0.8176,37
2010-05-25,13:15:00,0.8177,0.8178,0.8168,0.8168,150
2010-05-25,13:20:00,0.8168,0.8170,0.8161,0.8163,99
2010-05-25,13:25:00,0.8163,0.8166,0.8159,0.8160,93
2010-05-25,13:30:00,0.8159,0.8166,0.8154,0.8166,183
2010-05-25,13:35:00,0.8167,0.8167,0.8160,0.8165,56
2010-05-25,13:40:00,0.8165,0.8166,0.8154,0.8161,176
2010-05-25,13:45:00,0.8160,0.8165,0.8156,0.8165,155
2010-05-25,13:50:00,0.8165,0.8165,0.8155,0.8157,158
2010-05-25,13:55:00,0.8158,0.8166,0.8154,0.8158,156
2010-05-25,14:00:00,0.8158,0.8178,0.8157,0.8175,510
2010-05-25,14:05:00,0.8175,0.8186,0.8172,0.8173,540
2010-05-25,14:10:00,0.8174,0.8174,0.8145,0.8145,811
2010-05-25,14:15:00,0.8145,0.8151,0.8126,0.8138,1965
2010-05-25,14:20:00,0.8137,0.8139,0.8115,0.8123,1241
2010-05-25,14:25:00,0.8123,0.8130,0.8108,0.8130,1061
2010-05-25,14:30:00,0.8129,0.8136,0.8113,0.8114,970
2010-05-25,14:35:00,0.8116,0.8122,0.8111,0.8113,798
2010-05-25,14:40:00,0.8114,0.8125,0.8106,0.8115,905
2010-05-25,14:45:00,0.8115,0.8116,0.8100,0.8107,1099
2010-05-25,14:50:00,0.8108,0.8108,0.8090,0.8091,1363
2010-05-25,14:55:00,0.8091,0.8101,0.8084,0.8101,1277
2010-05-25,15:00:00,0.8101,0.8110,0.8097,0.8106,1259
2010-05-25,15:05:00,0.8107,0.8110,0.8101,0.8108,684
2010-05-25,15:10:00,0.8108,0.8110,0.8101,0.8107,1015
2010-05-25,15:15:00,0.8107,0.8114,0.8104,0.8112,410
2010-05-25,15:20:00,0.8110,0.8112,0.8098,0.8105,711
2010-05-25,15:25:00,0.8107,0.8113,0.8093,0.8100,1119
2010-05-25,15:30:00,0.8099,0.8113,0.8093,0.8106,1560
2010-05-25,15:35:00,0.8106,0.8108,0.8098,0.8099,583
2010-05-25,15:40:00,0.8101,0.8103,0.8082,0.8096,2211
2010-05-25,15:45:00,0.8097,0.8099,0.8087,0.8094,375
2010-05-25,15:50:00,0.8095,0.8096,0.8085,0.8090,392
2010-05-25,15:55:00,0.8091,0.8101,0.8089,0.8098,380
2010-05-25,16:00:00,0.8099,0.8099,0.8095,0.8096,212
2010-05-25,16:05:00,0.8095,0.8095,0.8088,0.8094,347
2010-05-25,16:10:00,0.8093,0.8099,0.8093,0.8099,396
2010-05-25,16:15:00,0.8100,0.8105,0.8097,0.8098,217
2010-05-25,16:20:00,0.8100,0.8109,0.8095,0.8108,228
2010-05-25,16:25:00,0.8108,0.8110,0.8105,0.8107,191
2010-05-25,16:30:00,0.8108,0.8110,0.8105,0.8107,207
2010-05-25,16:35:00,0.8107,0.8107,0.8102,0.8104,256
2010-05-25,16:40:00,0.8104,0.8104,0.8095,0.8097,519
2010-05-25,16:45:00,0.8097,0.8098,0.8090,0.8094,169
2010-05-25,16:50:00,0.8094,0.8095,0.8080,0.8081,553
2010-05-25,16:55:00,0.8081,0.8088,0.8077,0.8088,445
2010-05-25,17:00:00,0.8086,0.8089,0.8076,0.8077,528
2010-05-25,17:05:00,0.8078,0.8089,0.8075,0.8088,639
2010-05-25,17:10:00,0.8088,0.8094,0.8088,0.8092,218
2010-05-25,17:15:00,0.8093,0.8093,0.8085,0.8090,224
2010-05-25,17:20:00,0.8090,0.8097,0.8089,0.8093,919
2010-05-25,17:25:00,0.8092,0.8093,0.8088,0.8090,218
2010-05-25,17:30:00,0.8091,0.8094,0.8089,0.8089,357
2010-05-25,17:35:00,0.8088,0.8092,0.8084,0.8087,167
2010-05-25,17:40:00,0.8086,0.8087,0.8082,0.8082,140
2010-05-25,17:45:00,0.8082,0.8086,0.8079,0.8084,624
2010-05-25,17:50:00,0.8084,0.8087,0.8083,0.8084,267
2010-05-25,17:55:00,0.8084,0.8086,0.8073,0.8074,710
2010-05-25,18:00:00,0.8074,0.8077,0.8049,0.8053,1296
2010-05-25,18:05:00,0.8055,0.8065,0.8049,0.8051,794
2010-05-25,18:10:00,0.8052,0.8057,0.8050,0.8054,301
2010-05-25,18:15:00,0.8055,0.8056,0.8050,0.8055,329
2010-05-25,18:20:00,0.8056,0.8057,0.8051,0.8054,261
2010-05-25,18:25:00,0.8056,0.8062,0.8055,0.8061,279
2010-05-25,18:30:00,0.8061,0.8066,0.8060,0.8066,260
2010-05-25,18:35:00,0.8065,0.8072,0.8063,0.8066,408
2010-05-25,18:40:00,0.8066,0.8074,0.8066,0.8066,638
2010-05-25,18:45:00,0.8068,0.8073,0.8066,0.8069,166
2010-05-25,18:50:00,0.8066,0.8076,0.8064,0.8074,399
2010-05-25,18:55:00,0.8074,0.8091,0.8070,0.8090,1372
2010-05-25,19:00:00,0.8089,0.8092,0.8085,0.8086,471
2010-05-25,19:05:00,0.8086,0.8089,0.8079,0.8088,367
2010-05-25,19:10:00,0.8089,0.8091,0.8074,0.8077,707
2010-05-25,19:15:00,0.8076,0.8084,0.8070,0.8083,494
2010-05-25,19:20:00,0.8084,0.8090,0.8081,0.8083,762
2010-05-25,19:25:00,0.8083,0.8091,0.8082,0.8090,418
2010-05-25,19:30:00,0.8089,0.8089,0.8079,0.8082,557
2010-05-25,19:35:00,0.8083,0.8089,0.8081,0.8084,681
2010-05-25,19:40:00,0.8085,0.8085,0.8075,0.8075,306
2010-05-25,19:45:00,0.8075,0.8091,0.8075,0.8088,541
2010-05-25,19:50:00,0.8088,0.8096,0.8086,0.8094,612
2010-05-25,19:55:00,0.8095,0.8105,0.8090,0.8103,809
2010-05-25,20:00:00,0.8103,0.8109,0.8097,0.8108,800
2010-05-25,20:05:00,0.8107,0.8108,0.8100,0.8105,409
2010-05-25,20:10:00,0.8105,0.8111,0.8104,0.8106,312
2010-05-25,20:15:00,0.8106,0.8110,0.8103,0.8107,380
2010-05-25,20:20:00,0.8107,0.8112,0.8100,0.8103,340
2010-05-25,20:25:00,0.8103,0.8110,0.8103,0.8110,126
2010-05-25,20:30:00,0.8109,0.8111,0.8106,0.8110,248
2010-05-25,20:35:00,0.8110,0.8111,0.8108,0.8111,149
2010-05-25,20:40:00,0.8111,0.8112,0.8105,0.8107,259
2010-05-25,20:45:00,0.8107,0.8108,0.8098,0.8102,701
2010-05-25,20:50:00,0.8102,0.8103,0.8095,0.8095,534
2010-05-25,20:55:00,0.8096,0.8096,0.8083,0.8094,1118
2010-05-25,21:00:00,0.8094,0.8094,0.8081,0.8086,472
2010-05-25,21:05:00,0.8085,0.8089,0.8077,0.8087,744
2010-05-25,21:10:00,0.8087,0.8090,0.8083,0.8090,417
2010-05-25,21:15:00,0.8089,0.8103,0.8088,0.8100,618
2010-05-25,21:20:00,0.8099,0.8102,0.8092,0.8098,804
2010-05-25,21:25:00,0.8097,0.8100,0.8096,0.8097,421
2010-05-25,21:30:00,0.8098,0.8106,0.8089,0.8105,1468
2010-05-25,21:35:00,0.8105,0.8106,0.8091,0.8096,1080
2010-05-25,21:40:00,0.8096,0.8097,0.8084,0.8097,1656
2010-05-25,21:45:00,0.8097,0.8111,0.8092,0.8107,1570
2010-05-25,21:50:00,0.8107,0.8119,0.8107,0.8119,2028
2010-05-25,21:55:00,0.8116,0.8124,0.8112,0.8116,735
2010-05-25,22:00:00,0.8116,0.8153,0.8114,0.8151,4394
2010-05-25,22:05:00,0.8154,0.8161,0.8134,0.8137,2510
2010-05-25,22:10:00,0.8138,0.8147,0.8130,0.8146,1423
2010-05-25,22:15:00,0.8146,0.8154,0.8141,0.8148,1817
2010-05-25,22:20:00,0.8150,0.8152,0.8135,0.8148,1594
2010-05-25,22:25:00,0.8147,0.8151,0.8133,0.8133,1718
2010-05-25,22:30:00,0.8133,0.8138,0.8127,0.8130,1043
2010-05-25,22:35:00,0.8131,0.8140,0.8129,0.8129,1049
2010-05-25,22:40:00,0.8128,0.8132,0.8121,0.8121,678
2010-05-25,22:45:00,0.8121,0.8125,0.8116,0.8117,973
2010-05-25,22:50:00,0.8118,0.8124,0.8115,0.8120,758
2010-05-25,22:55:00,0.8120,0.8129,0.8117,0.8129,1190
2010-05-25,23:00:00,0.8129,0.8138,0.8127,0.8136,938
2010-05-25,23:05:00,0.8136,0.8151,0.8136,0.8141,1188
2010-05-25,23:10:00,0.8141,0.8142,0.8130,0.8138,480
2010-05-25,23:15:00,0.8139,0.8140,0.8130,0.8132,556
2010-05-25,23:20:00,0.8133,0.8135,0.8126,0.8130,339
2010-05-25,23:25:00,0.8129,0.8142,0.8129,0.8137,488
2010-05-25,23:30:00,0.8136,0.8139,0.8128,0.8128,925
2010-05-25,23:35:00,0.8127,0.8133,0.8123,0.8130,490
2010-05-25,23:40:00,0.8129,0.8132,0.8125,0.8127,387
2010-05-25,23:45:00,0.8127,0.8133,0.8126,0.8132,201
2010-05-25,23:50:00,0.8132,0.8147,0.8129,0.8146,641
2010-05-25,23:55:00,0.8147,0.8161,0.8146,0.8154,1619
2010-05-26,00:00:00,0.8154,0.8176,0.8150,0.8174,934
2010-05-26,00:05:00,0.8174,0.8174,0.8156,0.8157,742
2010-05-26,00:10:00,0.8157,0.8167,0.8156,0.8166,272
2010-05-26,00:15:00,0.8166,0.8166,0.8156,0.8157,257
2010-05-26,00:20:00,0.8156,0.8158,0.8147,0.8149,434
2010-05-26,00:25:00,0.8149,0.8161,0.8148,0.8152,462
2010-05-26,00:30:00,0.8152,0.8154,0.8141,0.8142,497
2010-05-26,00:35:00,0.8141,0.8148,0.8141,0.8147,138
2010-05-26,00:40:00,0.8147,0.8147,0.8135,0.8137,293
2010-05-26,00:45:00,0.8137,0.8143,0.8134,0.8143,355
2010-05-26,00:50:00,0.8143,0.8145,0.8137,0.8138,454
2010-05-26,00:55:00,0.8139,0.8145,0.8137,0.8141,187
2010-05-26,01:00:00,0.8140,0.8143,0.8134,0.8138,215
2010-05-26,01:05:00,0.8138,0.8140,0.8129,0.8129,368
2010-05-26,01:10:00,0.8128,0.8131,0.8119,0.8126,865
2010-05-26,01:15:00,0.8126,0.8131,0.8122,0.8128,281
2010-05-26,01:20:00,0.8127,0.8137,0.8126,0.8132,321
2010-05-26,01:25:00,0.8131,0.8136,0.8130,0.8134,316
2010-05-26,01:30:00,0.8134,0.8134,0.8119,0.8123,451
2010-05-26,01:35:00,0.8123,0.8127,0.8115,0.8118,283
2010-05-26,01:40:00,0.8119,0.8122,0.8114,0.8117,327
2010-05-26,01:45:00,0.8119,0.8123,0.8117,0.8123,149
2010-05-26,01:50:00,0.8123,0.8130,0.8118,0.8119,352
2010-05-26,01:55:00,0.8119,0.8123,0.8112,0.8120,345
2010-05-26,02:00:00,0.8120,0.8120,0.8113,0.8119,367
2010-05-26,02:05:00,0.8120,0.8132,0.8118,0.8122,392
2010-05-26,02:10:00,0.8123,0.8140,0.8123,0.8137,324
2010-05-26,02:15:00,0.8139,0.8147,0.8133,0.8147,571
2010-05-26,02:20:00,0.8148,0.8150,0.8138,0.8144,461
2010-05-26,02:25:00,0.8145,0.8156,0.8143,0.8143,647
2010-05-26,02:30:00,0.8143,0.8151,0.8141,0.8141,438
2010-05-26,02:35:00,0.8141,0.8155,0.8140,0.8149,345
2010-05-26,02:40:00,0.8149,0.8174,0.8146,0.8169,824
2010-05-26,02:45:00,0.8170,0.8192,0.8166,0.8188,1321
2010-05-26,02:50:00,0.8187,0.8194,0.8177,0.8192,1344
2010-05-26,02:55:00,0.8192,0.8194,0.8172,0.8175,989
2010-05-26,03:00:00,0.8176,0.8187,0.8172,0.8178,715
2010-05-26,03:05:00,0.8179,0.8194,0.8179,0.8192,715
2010-05-26,03:10:00,0.8191,0.8198,0.8181,0.8182,1178
2010-05-26,03:15:00,0.8183,0.8186,0.8174,0.8176,629
2010-05-26,03:20:00,0.8177,0.8199,0.8177,0.8198,740
2010-05-26,03:25:00,0.8198,0.8200,0.8184,0.8190,683
2010-05-26,03:30:00,0.8191,0.8201,0.8188,0.8196,565
2010-05-26,03:35:00,0.8197,0.8204,0.8194,0.8198,688
2010-05-26,03:40:00,0.8199,0.8220,0.8198,0.8208,772
2010-05-26,03:45:00,0.8208,0.8223,0.8206,0.8221,441
2010-05-26,03:50:00,0.8222,0.8224,0.8207,0.8216,283
2010-05-26,03:55:00,0.8216,0.8231,0.8215,0.8229,453
2010-05-26,04:00:00,0.8229,0.8249,0.8229,0.8240,554
2010-05-26,04:05:00,0.8241,0.8252,0.8240,0.8242,322
2010-05-26,04:10:00,0.8240,0.8249,0.8239,0.8247,151
2010-05-26,04:15:00,0.8249,0.8253,0.8246,0.8248,46
2010-05-26,04:20:00,0.8247,0.8252,0.8244,0.8249,152
2010-05-26,04:25:00,0.8244,0.8248,0.8238,0.8242,57
2010-05-26,04:30:00,0.8241,0.8249,0.8240,0.8246,41
2010-05-26,04:35:00,0.8246,0.8250,0.8246,0.8247,31
2010-05-26,04:40:00,0.8246,0.8253,0.8242,0.8248,69
2010-05-26,04:45:00,0.8252,0.8253,0.8245,0.8249,41
2010-05-26,04:50:00,0.8247,0.8258,0.8247,0.8258,53
2010-05-26,04:55:00,0.8258,0.8263,0.8257,0.8260,47
2010-05-26,05:00:00,0.8174,0.8174,0.8174,0.8174,1
2010-05-26,05:05:00,0.8174,0.8174,0.8174,0.8174,2
2010-05-26,05:10:00,0.8174,0.8174,0.8174,0.8174,2
2010-05-26,05:15:00,0.8174,0.8174,0.8174,0.8174,1
2010-05-26,06:00:00,0.8266,0.8269,0.8252,0.8255,358
2010-05-26,06:05:00,0.8254,0.8256,0.8248,0.8248,52
2010-05-26,06:10:00,0.8249,0.8249,0.8241,0.8245,103
2010-05-26,06:15:00,0.8244,0.8252,0.8244,0.8247,187
2010-05-26,06:20:00,0.8245,0.8257,0.8244,0.8256,102
2010-05-26,06:25:00,0.8254,0.8256,0.8250,0.8250,133
2010-05-26,06:30:00,0.8253,0.8254,0.8249,0.8251,59
2010-05-26,06:35:00,0.8252,0.8259,0.8249,0.8257,46
2010-05-26,06:40:00,0.8257,0.8265,0.8256,0.8265,45
2010-05-26,06:45:00,0.8266,0.8267,0.8259,0.8260,81
2010-05-26,06:50:00,0.8259,0.8262,0.8259,0.8259,14
2010-05-26,06:55:00,0.8258,0.8262,0.8256,0.8260,55
2010-05-26,07:00:00,0.8260,0.8260,0.8256,0.8257,25
2010-05-26,07:05:00,0.8256,0.8257,0.8251,0.8252,44
2010-05-26,07:10:00,0.8252,0.8253,0.8248,0.8251,68
2010-05-26,07:15:00,0.8250,0.8258,0.8250,0.8258,65
2010-05-26,07:20:00,0.8258,0.8259,0.8247,0.8247,66
2010-05-26,07:25:00,0.8247,0.8252,0.8245,0.8252,34
2010-05-26,07:30:00,0.8250,0.8252,0.8243,0.8248,56
2010-05-26,07:35:00,0.8248,0.8257,0.8247,0.8254,76
2010-05-26,07:40:00,0.8253,0.8259,0.8253,0.8257,105
2010-05-26,07:45:00,0.8257,0.8257,0.8249,0.8249,63
2010-05-26,07:50:00,0.8249,0.8252,0.8247,0.8247,68
2010-05-26,07:55:00,0.8246,0.8248,0.8239,0.8244,122
2010-05-26,08:00:00,0.8246,0.8255,0.8244,0.8247,389
2010-05-26,08:05:00,0.8249,0.8254,0.8246,0.8248,470
2010-05-26,08:10:00,0.8248,0.8250,0.8232,0.8235,469
2010-05-26,08:15:00,0.8237,0.8237,0.8218,0.8223,631
2010-05-26,08:20:00,0.8222,0.8222,0.8198,0.8213,775
2010-05-26,08:25:00,0.8214,0.8220,0.8205,0.8217,293
2010-05-26,08:30:00,0.8218,0.8225,0.8213,0.8225,280
2010-05-26,08:35:00,0.8226,0.8228,0.8216,0.8218,242
2010-05-26,08:40:00,0.8215,0.8219,0.8209,0.8211,222
2010-05-26,08:45:00,0.8210,0.8228,0.8209,0.8226,281
2010-05-26,08:50:00,0.8227,0.8227,0.8217,0.8219,397
2010-05-26,08:55:00,0.8219,0.8225,0.8216,0.8224,327
2010-05-26,09:00:00,0.8224,0.8224,0.8217,0.8218,130
2010-05-26,09:05:00,0.8219,0.8225,0.8215,0.8222,165
2010-05-26,09:10:00,0.8221,0.8221,0.8195,0.8198,823
2010-05-26,09:15:00,0.8199,0.8202,0.8189,0.8194,546
2010-05-26,09:20:00,0.8195,0.8198,0.8179,0.8182,762
2010-05-26,09:25:00,0.8181,0.8194,0.8171,0.8194,741
2010-05-26,09:30:00,0.8194,0.8196,0.8187,0.8189,762
2010-05-26,09:35:00,0.8188,0.8194,0.8182,0.8191,233
2010-05-26,09:40:00,0.8191,0.8204,0.8191,0.8200,393
2010-05-26,09:45:00,0.8200,0.8200,0.8185,0.8185,242
2010-05-26,09:50:00,0.8186,0.8190,0.8182,0.8188,293
2010-05-26,09:55:00,0.8187,0.8195,0.8187,0.8192,113
2010-05-26,10:00:00,0.8192,0.8199,0.8190,0.8195,188
2010-05-26,10:05:00,0.8195,0.8207,0.8190,0.8207,221
2010-05-26,10:10:00,0.8206,0.8206,0.8196,0.8196,131
2010-05-26,10:15:00,0.8195,0.8197,0.8190,0.8190,154
2010-05-26,10:20:00,0.8190,0.8196,0.8190,0.8193,87
2010-05-26,10:25:00,0.8194,0.8194,0.8189,0.8194,116
2010-05-26,10:30:00,0.8194,0.8206,0.8194,0.8205,224
2010-05-26,10:35:00,0.8206,0.8207,0.8201,0.8207,69
2010-05-26,10:40:00,0.8208,0.8212,0.8205,0.8211,124
2010-05-26,10:45:00,0.8213,0.8213,0.8202,0.8203,163
2010-05-26,10:50:00,0.8204,0.8205,0.8199,0.8203,71
2010-05-26,10:55:00,0.8204,0.8208,0.8200,0.8208,59
2010-05-26,11:00:00,0.8207,0.8212,0.8207,0.8209,127
2010-05-26,11:05:00,0.8208,0.8209,0.8203,0.8208,37
2010-05-26,11:10:00,0.8207,0.8208,0.8204,0.8208,102
2010-05-26,11:15:00,0.8208,0.8209,0.8205,0.8206,18
2010-05-26,11:20:00,0.8207,0.8209,0.8207,0.8209,33
2010-05-26,11:25:00,0.8210,0.8210,0.8201,0.8203,184
2010-05-26,11:30:00,0.8204,0.8213,0.8204,0.8213,142
2010-05-26,11:35:00,0.8212,0.8225,0.8212,0.8224,251
2010-05-26,11:40:00,0.8224,0.8229,0.8222,0.8228,234
2010-05-26,11:45:00,0.8228,0.8232,0.8223,0.8226,241
2010-05-26,11:50:00,0.8228,0.8229,0.8223,0.8228,148
2010-05-26,11:55:00,0.8230,0.8241,0.8226,0.8236,257
2010-05-26,12:00:00,0.8236,0.8247,0.8234,0.8247,204
2010-05-26,12:05:00,0.8245,0.8246,0.8237,0.8239,87
2010-05-26,12:10:00,0.8238,0.8245,0.8238,0.8241,116
2010-05-26,12:15:00,0.8240,0.8246,0.8238,0.8241,41
2010-05-26,12:20:00,0.8243,0.8249,0.8241,0.8248,94
2010-05-26,12:25:00,0.8246,0.8249,0.8243,0.8243,60
2010-05-26,12:30:00,0.8245,0.8246,0.8238,0.8238,103
2010-05-26,12:35:00,0.8237,0.8237,0.8230,0.8231,106
2010-05-26,12:40:00,0.8234,0.8239,0.8227,0.8229,135
2010-05-26,12:45:00,0.8228,0.8231,0.8224,0.8226,161
2010-05-26,12:50:00,0.8225,0.8228,0.8225,0.8227,111
2010-05-26,12:55:00,0.8228,0.8235,0.8227,0.8231,76
2010-05-26,13:00:00,0.8229,0.8231,0.8215,0.8220,217
2010-05-26,13:05:00,0.8219,0.8223,0.8215,0.8219,112
2010-05-26,13:10:00,0.8219,0.8221,0.8214,0.8219,373
2010-05-26,13:15:00,0.8219,0.8220,0.8214,0.8217,113
2010-05-26,13:20:00,0.8218,0.8222,0.8216,0.8222,115
2010-05-26,13:25:00,0.8222,0.8224,0.8217,0.8223,146
2010-05-26,13:30:00,0.8225,0.8226,0.8218,0.8222,148
2010-05-26,13:35:00,0.8222,0.8223,0.8206,0.8210,317
2010-05-26,13:40:00,0.8212,0.8223,0.8210,0.8217,229
2010-05-26,13:45:00,0.8217,0.8220,0.8204,0.8206,263
2010-05-26,13:50:00,0.8205,0.8212,0.8202,0.8210,237
2010-05-26,13:55:00,0.8211,0.8214,0.8205,0.8207,202
2010-05-26,14:00:00,0.8206,0.8210,0.8202,0.8208,433
2010-05-26,14:05:00,0.8208,0.8217,0.8208,0.8217,339
2010-05-26,14:10:00,0.8216,0.8229,0.8214,0.8226,403
2010-05-26,14:15:00,0.8227,0.8240,0.8227,0.8236,370
2010-05-26,14:20:00,0.8236,0.8236,0.8227,0.8230,237
2010-05-26,14:25:00,0.8230,0.8230,0.8216,0.8218,340
2010-05-26,14:30:00,0.8218,0.8220,0.8214,0.8214,175
2010-05-26,14:35:00,0.8215,0.8221,0.8214,0.8216,231
2010-05-26,14:40:00,0.8218,0.8231,0.8217,0.8230,137
2010-05-26,14:45:00,0.8231,0.8233,0.8223,0.8232,598
2010-05-26,14:50:00,0.8232,0.8235,0.8225,0.8227,324
2010-05-26,14:55:00,0.8228,0.8230,0.8221,0.8221,245
2010-05-26,15:00:00,0.8221,0.8223,0.8206,0.8209,930
2010-05-26,15:05:00,0.8208,0.8213,0.8204,0.8211,497
2010-05-26,15:10:00,0.8213,0.8214,0.8210,0.8213,433
2010-05-26,15:15:00,0.8213,0.8221,0.8213,0.8219,262
2010-05-26,15:20:00,0.8218,0.8218,0.8205,0.8205,423
2010-05-26,15:25:00,0.8206,0.8213,0.8200,0.8213,938
2010-05-26,15:30:00,0.8212,0.8219,0.8210,0.8216,382
2010-05-26,15:35:00,0.8217,0.8225,0.8217,0.8224,469
2010-05-26,15:40:00,0.8224,0.8233,0.8224,0.8230,421
2010-05-26,15:45:00,0.8231,0.8249,0.8230,0.8242,777
2010-05-26,15:50:00,0.8241,0.8248,0.8240,0.8243,385
2010-05-26,15:55:00,0.8243,0.8264,0.8243,0.8262,1097
2010-05-26,16:00:00,0.8261,0.8270,0.8255,0.8269,1358
2010-05-26,16:05:00,0.8269,0.8270,0.8262,0.8262,411
2010-05-26,16:10:00,0.8262,0.8266,0.8259,0.8266,306
2010-05-26,16:15:00,0.8266,0.8269,0.8261,0.8262,232
2010-05-26,16:20:00,0.8262,0.8263,0.8257,0.8257,232
2010-05-26,16:25:00,0.8257,0.8261,0.8252,0.8259,316
2010-05-26,16:30:00,0.8259,0.8272,0.8259,0.8271,412
2010-05-26,16:35:00,0.8271,0.8272,0.8268,0.8272,190
2010-05-26,16:40:00,0.8272,0.8283,0.8268,0.8283,807
2010-05-26,16:45:00,0.8282,0.8286,0.8280,0.8286,401
2010-05-26,16:50:00,0.8286,0.8290,0.8281,0.8281,374
2010-05-26,16:55:00,0.8281,0.8284,0.8276,0.8279,253
2010-05-26,17:00:00,0.8279,0.8295,0.8279,0.8292,667
2010-05-26,17:05:00,0.8292,0.8298,0.8287,0.8292,545
2010-05-26,17:10:00,0.8293,0.8300,0.8293,0.8297,534
2010-05-26,17:15:00,0.8297,0.8297,0.8291,0.8292,197
2010-05-26,17:20:00,0.8292,0.8297,0.8292,0.8296,243
2010-05-26,17:25:00,0.8295,0.8299,0.8289,0.8292,454
2010-05-26,17:30:00,0.8291,0.8293,0.8279,0.8280,1048
2010-05-26,17:35:00,0.8280,0.8286,0.8277,0.8284,704
2010-05-26,17:40:00,0.8285,0.8286,0.8276,0.8278,466
2010-05-26,17:45:00,0.8278,0.8278,0.8271,0.8274,399
2010-05-26,17:50:00,0.8274,0.8274,0.8262,0.8265,648
2010-05-26,17:55:00,0.8265,0.8268,0.8258,0.8267,407
2010-05-26,18:00:00,0.8268,0.8272,0.8263,0.8269,371
2010-05-26,18:05:00,0.8268,0.8273,0.8266,0.8269,425
2010-05-26,18:10:00,0.8268,0.8268,0.8257,0.8263,410
2010-05-26,18:15:00,0.8263,0.8264,0.8259,0.8263,134
2010-05-26,18:20:00,0.8263,0.8282,0.8261,0.8279,1078
2010-05-26,18:25:00,0.8280,0.8282,0.8272,0.8272,540
2010-05-26,18:30:00,0.8272,0.8277,0.8271,0.8277,138
2010-05-26,18:35:00,0.8276,0.8283,0.8276,0.8281,204
2010-05-26,18:40:00,0.8280,0.8282,0.8278,0.8282,96
2010-05-26,18:45:00,0.8282,0.8288,0.8282,0.8287,241
2010-05-26,18:50:00,0.8287,0.8293,0.8287,0.8291,160
2010-05-26,18:55:00,0.8291,0.8295,0.8289,0.8289,262
2010-05-26,19:00:00,0.8291,0.8297,0.8291,0.8294,212
2010-05-26,19:05:00,0.8294,0.8299,0.8292,0.8292,254
2010-05-26,19:10:00,0.8293,0.8297,0.8291,0.8291,168
2010-05-26,19:15:00,0.8291,0.8293,0.8288,0.8292,239
2010-05-26,19:20:00,0.8293,0.8299,0.8293,0.8298,303
2010-05-26,19:25:00,0.8298,0.8299,0.8288,0.8291,409
2010-05-26,19:30:00,0.8291,0.8291,0.8286,0.8289,343
2010-05-26,19:35:00,0.8288,0.8289,0.8286,0.8288,97
2010-05-26,19:40:00,0.8288,0.8291,0.8285,0.8287,324
2010-05-26,19:45:00,0.8287,0.8292,0.8286,0.8288,395
2010-05-26,19:50:00,0.8288,0.8290,0.8284,0.8289,223
2010-05-26,19:55:00,0.8289,0.8294,0.8288,0.8290,854
2010-05-26,20:00:00,0.8291,0.8295,0.8285,0.8295,656
2010-05-26,20:05:00,0.8295,0.8317,0.8295,0.8310,1440
2010-05-26,20:10:00,0.8310,0.8311,0.8305,0.8309,545
2010-05-26,20:15:00,0.8309,0.8317,0.8307,0.8317,507
2010-05-26,20:20:00,0.8315,0.8316,0.8303,0.8310,432
2010-05-26,20:25:00,0.8308,0.8310,0.8304,0.8310,313
2010-05-26,20:30:00,0.8309,0.8318,0.8307,0.8309,538
2010-05-26,20:35:00,0.8309,0.8309,0.8302,0.8303,1007
2010-05-26,20:40:00,0.8303,0.8305,0.8287,0.8292,931
2010-05-26,20:45:00,0.8293,0.8293,0.8276,0.8277,689
2010-05-26,20:50:00,0.8277,0.8283,0.8275,0.8275,929
2010-05-26,20:55:00,0.8276,0.8288,0.8274,0.8282,601
2010-05-26,21:00:00,0.8281,0.8287,0.8275,0.8286,351
2010-05-26,21:05:00,0.8287,0.8301,0.8286,0.8300,1459
2010-05-26,21:10:00,0.8300,0.8303,0.8288,0.8289,730
2010-05-26,21:15:00,0.8290,0.8294,0.8285,0.8285,836
2010-05-26,21:20:00,0.8285,0.8289,0.8275,0.8279,1019
2010-05-26,21:25:00,0.8278,0.8294,0.8277,0.8288,708
2010-05-26,21:30:00,0.8287,0.8298,0.8285,0.8297,832
2010-05-26,21:35:00,0.8296,0.8309,0.8293,0.8308,845
2010-05-26,21:40:00,0.8308,0.8311,0.8301,0.8309,870
2010-05-26,21:45:00,0.8309,0.8310,0.8288,0.8298,1493
2010-05-26,21:50:00,0.8298,0.8302,0.8293,0.8302,898
2010-05-26,21:55:00,0.8302,0.8309,0.8302,0.8307,1253
2010-05-26,22:00:00,0.8308,0.8320,0.8304,0.8305,1927
2010-05-26,22:05:00,0.8305,0.8306,0.8292,0.8293,2277
2010-05-26,22:10:00,0.8294,0.8297,0.8286,0.8294,1348
2010-05-26,22:15:00,0.8293,0.8304,0.8292,0.8300,514
2010-05-26,22:20:00,0.8300,0.8304,0.8293,0.8304,590
2010-05-26,22:25:00,0.8304,0.8304,0.8293,0.8294,589
2010-05-26,22:30:00,0.8294,0.8333,0.8292,0.8332,4419
2010-05-26,22:35:00,0.8333,0.8368,0.8331,0.8356,5430
2010-05-26,22:40:00,0.8358,0.8373,0.8350,0.8365,3723
2010-05-26,22:45:00,0.8365,0.8366,0.8348,0.8351,3178
2010-05-26,22:50:00,0.8351,0.8360,0.8338,0.8344,2110
2010-05-26,22:55:00,0.8344,0.8346,0.8300,0.8305,3633
2010-05-26,23:00:00,0.8306,0.8316,0.8266,0.8278,2778
2010-05-26,23:05:00,0.8279,0.8296,0.8261,0.8292,2375
2010-05-26,23:10:00,0.8291,0.8302,0.8288,0.8292,1221
2010-05-26,23:15:00,0.8292,0.8299,0.8288,0.8293,872
2010-05-26,23:20:00,0.8293,0.8295,0.8271,0.8275,1584
2010-05-26,23:25:00,0.8274,0.8279,0.8260,0.8269,1240
2010-05-26,23:30:00,0.8268,0.8276,0.8261,0.8276,1161
2010-05-26,23:35:00,0.8276,0.8284,0.8272,0.8277,801
2010-05-26,23:40:00,0.8277,0.8285,0.8271,0.8271,610
2010-05-26,23:45:00,0.8270,0.8279,0.8256,0.8264,1238
2010-05-26,23:50:00,0.8264,0.8269,0.8250,0.8263,803
2010-05-26,23:55:00,0.8263,0.8273,0.8262,0.8272,591
2010-05-27,00:00:00,0.8272,0.8279,0.8270,0.8277,690
2010-05-27,00:05:00,0.8277,0.8287,0.8275,0.8281,656
2010-05-27,00:10:00,0.8282,0.8284,0.8275,0.8276,224
2010-05-27,00:15:00,0.8276,0.8280,0.8273,0.8278,593
2010-05-27,00:20:00,0.8278,0.8284,0.8275,0.8280,184
2010-05-27,00:25:00,0.8280,0.8281,0.8269,0.8269,297
2010-05-27,00:30:00,0.8270,0.8272,0.8263,0.8270,262
2010-05-27,00:35:00,0.8271,0.8277,0.8269,0.8270,686
2010-05-27,00:40:00,0.8271,0.8271,0.8255,0.8260,416
2010-05-27,00:45:00,0.8259,0.8271,0.8258,0.8264,359
2010-05-27,00:50:00,0.8262,0.8269,0.8261,0.8268,145
2010-05-27,00:55:00,0.8267,0.8274,0.8266,0.8274,158
2010-05-27,01:00:00,0.8274,0.8276,0.8267,0.8272,209
2010-05-27,01:05:00,0.8271,0.8279,0.8270,0.8276,179
2010-05-27,01:10:00,0.8278,0.8278,0.8272,0.8276,206
2010-05-27,01:15:00,0.8276,0.8277,0.8270,0.8271,109
2010-05-27,01:20:00,0.8270,0.8280,0.8270,0.8279,129
2010-05-27,01:25:00,0.8278,0.8279,0.8272,0.8275,106
2010-05-27,01:30:00,0.8275,0.8279,0.8270,0.8275,231
2010-05-27,01:35:00,0.8276,0.8286,0.8275,0.8286,237
2010-05-27,01:40:00,0.8287,0.8297,0.8287,0.8297,596
2010-05-27,01:45:00,0.8296,0.8297,0.8292,0.8294,185
2010-05-27,01:50:00,0.8295,0.8304,0.8292,0.8302,307
2010-05-27,01:55:00,0.8302,0.8304,0.8293,0.8297,333
2010-05-27,02:00:00,0.8297,0.8298,0.8286,0.8288,470
2010-05-27,02:05:00,0.8288,0.8296,0.8288,0.8293,211
2010-05-27,02:10:00,0.8292,0.8294,0.8282,0.8284,313
2010-05-27,02:15:00,0.8284,0.8284,0.8278,0.8280,280
2010-05-27,02:20:00,0.8280,0.8282,0.8266,0.8272,468
2010-05-27,02:25:00,0.8272,0.8274,0.8260,0.8267,778
2010-05-27,02:30:00,0.8267,0.8272,0.8250,0.8256,681
2010-05-27,02:35:00,0.8256,0.8256,0.8237,0.8247,1012
2010-05-27,02:40:00,0.8247,0.8250,0.8234,0.8239,1216
2010-05-27,02:45:00,0.8238,0.8243,0.8231,0.8242,530
2010-05-27,02:50:00,0.8242,0.8242,0.8232,0.8238,495
2010-05-27,02:55:00,0.8237,0.8246,0.8233,0.8241,952
2010-05-27,03:00:00,0.8241,0.8256,0.8239,0.8242,679
2010-05-27,03:05:00,0.8241,0.8241,0.8232,0.8235,408
2010-05-27,03:10:00,0.8236,0.8257,0.8236,0.8256,1076
2010-05-27,03:15:00,0.8256,0.8256,0.8235,0.8238,351
2010-05-27,03:20:00,0.8239,0.8245,0.8229,0.8230,743
2010-05-27,03:25:00,0.8229,0.8229,0.8213,0.8215,1596
2010-05-27,03:30:00,0.8215,0.8225,0.8210,0.8210,603
2010-05-27,03:35:00,0.8210,0.8223,0.8206,0.8222,1100
2010-05-27,03:40:00,0.8223,0.8242,0.8222,0.8239,1235
2010-05-27,03:45:00,0.8239,0.8241,0.8215,0.8218,529
2010-05-27,03:50:00,0.8220,0.8235,0.8218,0.8230,392
2010-05-27,03:55:00,0.8230,0.8231,0.8211,0.8212,339
2010-05-27,04:00:00,0.8211,0.8212,0.8193,0.8196,630
2010-05-27,04:05:00,0.8196,0.8212,0.8194,0.8210,428
2010-05-27,04:10:00,0.8209,0.8212,0.8204,0.8208,258
2010-05-27,04:15:00,0.8208,0.8211,0.8205,0.8208,41
2010-05-27,04:20:00,0.8206,0.8206,0.8199,0.8200,80
2010-05-27,04:25:00,0.8199,0.8206,0.8199,0.8203,41
2010-05-27,04:30:00,0.8203,0.8204,0.8199,0.8199,89
2010-05-27,04:35:00,0.8199,0.8199,0.8196,0.8196,13
2010-05-27,04:40:00,0.8196,0.8203,0.8196,0.8200,47
2010-05-27,04:45:00,0.8199,0.8206,0.8199,0.8202,65
2010-05-27,04:50:00,0.8200,0.8202,0.8198,0.8199,36
2010-05-27,04:55:00,0.8200,0.8205,0.8185,0.8193,65
2010-05-27,05:00:00,0.8236,0.8236,0.8236,0.8236,2
2010-05-27,05:05:00,0.8236,0.8236,0.8236,0.8236,1
2010-05-27,05:15:00,0.8236,0.8236,0.8236,0.8236,2
2010-05-27,05:20:00,0.8236,0.8236,0.8236,0.8236,1
2010-05-27,06:00:00,0.8210,0.8227,0.8208,0.8227,125
2010-05-27,06:05:00,0.8220,0.8225,0.8220,0.8225,59
2010-05-27,06:10:00,0.8221,0.8224,0.8220,0.8221,74
2010-05-27,06:15:00,0.8220,0.8225,0.8219,0.8224,147
2010-05-27,06:20:00,0.8225,0.8230,0.8223,0.8223,103
2010-05-27,06:25:00,0.8224,0.8226,0.8224,0.8226,29
2010-05-27,06:30:00,0.8228,0.8228,0.8222,0.8225,26
2010-05-27,06:35:00,0.8225,0.8233,0.8225,0.8229,52
2010-05-27,06:40:00,0.8228,0.8230,0.8227,0.8227,17
2010-05-27,06:45:00,0.8226,0.8227,0.8220,0.8222,80
2010-05-27,06:50:00,0.8222,0.8235,0.8220,0.8233,94
2010-05-27,06:55:00,0.8232,0.8244,0.8229,0.8234,225
2010-05-27,07:00:00,0.8234,0.8241,0.8228,0.8239,183
2010-05-27,07:05:00,0.8236,0.8241,0.8234,0.8241,117
2010-05-27,07:10:00,0.8238,0.8242,0.8233,0.8235,103
2010-05-27,07:15:00,0.8236,0.8240,0.8233,0.8239,93
2010-05-27,07:20:00,0.8238,0.8240,0.8237,0.8237,54
2010-05-27,07:25:00,0.8238,0.8241,0.8235,0.8235,88
2010-05-27,07:30:00,0.8235,0.8237,0.8233,0.8237,153
2010-05-27,07:35:00,0.8235,0.8237,0.8208,0.8211,172
2010-05-27,07:40:00,0.8213,0.8214,0.8204,0.8208,229
2010-05-27,07:45:00,0.8207,0.8219,0.8207,0.8219,130
2010-05-27,07:50:00,0.8220,0.8221,0.8211,0.8213,95
2010-05-27,07:55:00,0.8214,0.8232,0.8211,0.8226,239
2010-05-27,08:00:00,0.8226,0.8227,0.8220,0.8224,291
2010-05-27,08:05:00,0.8225,0.8233,0.8225,0.8230,361
2010-05-27,08:10:00,0.8230,0.8233,0.8228,0.8231,252
2010-05-27,08:15:00,0.8230,0.8231,0.8221,0.8225,128
2010-05-27,08:20:00,0.8226,0.8227,0.8222,0.8222,133
2010-05-27,08:25:00,0.8222,0.8231,0.8222,0.8231,270
2010-05-27,08:30:00,0.8232,0.8232,0.8224,0.8224,94
2010-05-27,08:35:00,0.8224,0.8236,0.8222,0.8235,144
2010-05-27,08:40:00,0.8236,0.8240,0.8229,0.8240,249
2010-05-27,08:45:00,0.8241,0.8242,0.8233,0.8238,297
2010-05-27,08:50:00,0.8239,0.8242,0.8232,0.8241,232
2010-05-27,08:55:00,0.8241,0.8250,0.8238,0.8249,273
2010-05-27,09:00:00,0.8249,0.8256,0.8248,0.8252,148
2010-05-27,09:05:00,0.8253,0.8263,0.8249,0.8261,330
2010-05-27,09:10:00,0.8260,0.8271,0.8256,0.8258,464
2010-05-27,09:15:00,0.8257,0.8260,0.8252,0.8254,265
2010-05-27,09:20:00,0.8254,0.8254,0.8245,0.8247,163
2010-05-27,09:25:00,0.8248,0.8259,0.8246,0.8255,230
2010-05-27,09:30:00,0.8254,0.8256,0.8242,0.8254,471
2010-05-27,09:35:00,0.8256,0.8256,0.8243,0.8243,151
2010-05-27,09:40:00,0.8244,0.8244,0.8235,0.8242,249
2010-05-27,09:45:00,0.8241,0.8246,0.8239,0.8243,84
2010-05-27,09:50:00,0.8243,0.8244,0.8239,0.8240,77
2010-05-27,09:55:00,0.8240,0.8240,0.8215,0.8219,658
2010-05-27,10:00:00,0.8219,0.8222,0.8213,0.8217,379
2010-05-27,10:05:00,0.8217,0.8220,0.8215,0.8216,164
2010-05-27,10:10:00,0.8216,0.8230,0.8214,0.8227,309
2010-05-27,10:15:00,0.8227,0.8228,0.8223,0.8225,92
2010-05-27,10:20:00,0.8224,0.8230,0.8220,0.8226,134
2010-05-27,10:25:00,0.8225,0.8240,0.8224,0.8240,294
2010-05-27,10:30:00,0.8241,0.8244,0.8233,0.8236,302
2010-05-27,10:35:00,0.8236,0.8237,0.8232,0.8233,79
2010-05-27,10:40:00,0.8232,0.8242,0.8231,0.8242,86
2010-05-27,10:45:00,0.8242,0.8252,0.8241,0.8248,156
2010-05-27,10:50:00,0.8249,0.8249,0.8241,0.8242,91
2010-05-27,10:55:00,0.8241,0.8252,0.8241,0.8250,139
2010-05-27,11:00:00,0.8250,0.8255,0.8247,0.8253,131
2010-05-27,11:05:00,0.8252,0.8254,0.8237,0.8251,653
2010-05-27,11:10:00,0.8252,0.8258,0.8252,0.8258,143
2010-05-27,11:15:00,0.8258,0.8265,0.8257,0.8263,298
2010-05-27,11:20:00,0.8262,0.8265,0.8257,0.8262,209
2010-05-27,11:25:00,0.8261,0.8262,0.8258,0.8259,158
2010-05-27,11:30:00,0.8258,0.8262,0.8256,0.8260,189
2010-05-27,11:35:00,0.8259,0.8261,0.8256,0.8260,204
2010-05-27,11:40:00,0.8260,0.8265,0.8259,0.8260,118
2010-05-27,11:45:00,0.8260,0.8262,0.8255,0.8256,105
2010-05-27,11:50:00,0.8255,0.8257,0.8253,0.8253,65
2010-05-27,11:55:00,0.8254,0.8255,0.8252,0.8252,107
2010-05-27,12:00:00,0.8252,0.8254,0.8252,0.8254,70
2010-05-27,12:05:00,0.8254,0.8270,0.8254,0.8270,229
2010-05-27,12:10:00,0.8270,0.8275,0.8268,0.8274,265
2010-05-27,12:15:00,0.8272,0.8276,0.8268,0.8275,241
2010-05-27,12:20:00,0.8275,0.8291,0.8270,0.8288,433
2010-05-27,12:25:00,0.8290,0.8300,0.8288,0.8296,620
2010-05-27,12:30:00,0.8295,0.8309,0.8295,0.8301,413
2010-05-27,12:35:00,0.8300,0.8315,0.8297,0.8308,391
2010-05-27,12:40:00,0.8307,0.8318,0.8301,0.8312,469
2010-05-27,12:45:00,0.8311,0.8313,0.8301,0.8305,468
2010-05-27,12:50:00,0.8304,0.8304,0.8298,0.8300,241
2010-05-27,12:55:00,0.8301,0.8304,0.8292,0.8293,223
2010-05-27,13:00:00,0.8293,0.8296,0.8290,0.8291,253
2010-05-27,13:05:00,0.8290,0.8301,0.8288,0.8296,271
2010-05-27,13:10:00,0.8296,0.8304,0.8291,0.8303,172
2010-05-27,13:15:00,0.8304,0.8309,0.8298,0.8303,235
2010-05-27,13:20:00,0.8305,0.8309,0.8302,0.8303,240
2010-05-27,13:25:00,0.8302,0.8306,0.8296,0.8301,430
2010-05-27,13:30:00,0.8301,0.8303,0.8289,0.8290,254
2010-05-27,13:35:00,0.8289,0.8294,0.8286,0.8293,171
2010-05-27,13:40:00,0.8293,0.8293,0.8285,0.8289,166
2010-05-27,13:45:00,0.8289,0.8298,0.8288,0.8297,223
2010-05-27,13:50:00,0.8298,0.8319,0.8298,0.8311,299
2010-05-27,13:55:00,0.8311,0.8311,0.8306,0.8309,248
2010-05-27,14:00:00,0.8309,0.8323,0.8309,0.8323,576
2010-05-27,14:05:00,0.8323,0.8325,0.8318,0.8320,318
2010-05-27,14:10:00,0.8318,0.8329,0.8317,0.8323,436
2010-05-27,14:15:00,0.8324,0.8329,0.8319,0.8319,421
2010-05-27,14:20:00,0.8319,0.8323,0.8315,0.8322,344
2010-05-27,14:25:00,0.8322,0.8334,0.8322,0.8333,759
2010-05-27,14:30:00,0.8332,0.8347,0.8332,0.8346,1454
2010-05-27,14:35:00,0.8345,0.8354,0.8344,0.8346,663
2010-05-27,14:40:00,0.8345,0.8352,0.8343,0.8351,920
2010-05-27,14:45:00,0.8352,0.8353,0.8342,0.8349,522
2010-05-27,14:50:00,0.8348,0.8349,0.8341,0.8345,533
2010-05-27,14:55:00,0.8345,0.8345,0.8339,0.8343,412
2010-05-27,15:00:00,0.8343,0.8354,0.8340,0.8352,807
2010-05-27,15:05:00,0.8352,0.8354,0.8344,0.8349,617
2010-05-27,15:10:00,0.8349,0.8357,0.8347,0.8349,1045
2010-05-27,15:15:00,0.8350,0.8354,0.8341,0.8343,749
2010-05-27,15:20:00,0.8343,0.8345,0.8337,0.8340,543
2010-05-27,15:25:00,0.8339,0.8341,0.8323,0.8323,964
2010-05-27,15:30:00,0.8323,0.8339,0.8323,0.8334,628
2010-05-27,15:35:00,0.8334,0.8341,0.8329,0.8330,651
2010-05-27,15:40:00,0.8330,0.8336,0.8328,0.8333,500
2010-05-27,15:45:00,0.8334,0.8346,0.8333,0.8344,1349
2010-05-27,15:50:00,0.8344,0.8347,0.8342,0.8345,335
2010-05-27,15:55:00,0.8344,0.8345,0.8339,0.8340,320
2010-05-27,16:00:00,0.8340,0.8344,0.8339,0.8343,210
2010-05-27,16:05:00,0.8343,0.8354,0.8343,0.8346,435
2010-05-27,16:10:00,0.8346,0.8347,0.8338,0.8341,181
2010-05-27,16:15:00,0.8340,0.8340,0.8329,0.8331,204
2010-05-27,16:20:00,0.8330,0.8330,0.8317,0.8318,623
2010-05-27,16:25:00,0.8317,0.8322,0.8314,0.8322,632
2010-05-27,16:30:00,0.8322,0.8327,0.8322,0.8325,167
2010-05-27,16:35:00,0.8325,0.8326,0.8317,0.8324,203
2010-05-27,16:40:00,0.8324,0.8327,0.8318,0.8327,214
2010-05-27,16:45:00,0.8327,0.8332,0.8325,0.8330,216
2010-05-27,16:50:00,0.8330,0.8338,0.8329,0.8336,250
2010-05-27,16:55:00,0.8336,0.8337,0.8323,0.8326,483
2010-05-27,17:00:00,0.8326,0.8337,0.8326,0.8337,154
2010-05-27,17:05:00,0.8336,0.8342,0.8335,0.8340,306
2010-05-27,17:10:00,0.8340,0.8345,0.8340,0.8344,277
2010-05-27,17:15:00,0.8344,0.8354,0.8344,0.8352,653
2010-05-27,17:20:00,0.8352,0.8357,0.8348,0.8350,599
2010-05-27,17:25:00,0.8350,0.8353,0.8347,0.8350,392
2010-05-27,17:30:00,0.8351,0.8365,0.8345,0.8360,1242
2010-05-27,17:35:00,0.8360,0.8364,0.8358,0.8363,885
2010-05-27,17:40:00,0.8362,0.8370,0.8359,0.8369,757
2010-05-27,17:45:00,0.8368,0.8370,0.8360,0.8362,461
2010-05-27,17:50:00,0.8362,0.8368,0.8358,0.8368,244
2010-05-27,17:55:00,0.8368,0.8377,0.8365,0.8375,448
2010-05-27,18:00:00,0.8374,0.8375,0.8366,0.8370,445
2010-05-27,18:05:00,0.8370,0.8380,0.8367,0.8379,662
2010-05-27,18:10:00,0.8378,0.8397,0.8378,0.8393,1586
2010-05-27,18:15:00,0.8394,0.8404,0.8387,0.8389,850
2010-05-27,18:20:00,0.8388,0.8392,0.8382,0.8385,576
2010-05-27,18:25:00,0.8385,0.8395,0.8385,0.8390,661
2010-05-27,18:30:00,0.8391,0.8405,0.8386,0.8403,829
2010-05-27,18:35:00,0.8401,0.8403,0.8394,0.8395,320
2010-05-27,18:40:00,0.8395,0.8395,0.8382,0.8385,506
2010-05-27,18:45:00,0.8387,0.8402,0.8387,0.8394,274
2010-05-27,18:50:00,0.8394,0.8397,0.8391,0.8397,250
2010-05-27,18:55:00,0.8396,0.8402,0.8393,0.8398,378
2010-05-27,19:00:00,0.8398,0.8398,0.8391,0.8392,244
2010-05-27,19:05:00,0.8392,0.8393,0.8378,0.8380,812
2010-05-27,19:10:00,0.8380,0.8382,0.8372,0.8372,554
2010-05-27,19:15:00,0.8373,0.8385,0.8372,0.8385,343
2010-05-27,19:20:00,0.8385,0.8387,0.8375,0.8375,660
2010-05-27,19:25:00,0.8375,0.8375,0.8368,0.8371,500
2010-05-27,19:30:00,0.8370,0.8372,0.8367,0.8367,248
2010-05-27,19:35:00,0.8369,0.8371,0.8366,0.8368,282
2010-05-27,19:40:00,0.8369,0.8379,0.8369,0.8378,237
2010-05-27,19:45:00,0.8379,0.8384,0.8377,0.8380,655
2010-05-27,19:50:00,0.8380,0.8384,0.8370,0.8373,1114
2010-05-27,19:55:00,0.8373,0.8378,0.8373,0.8374,443
2010-05-27,20:00:00,0.8373,0.8376,0.8364,0.8365,421
2010-05-27,20:05:00,0.8364,0.8368,0.8363,0.8368,582
2010-05-27,20:10:00,0.8368,0.8370,0.8363,0.8368,427
2010-05-27,20:15:00,0.8368,0.8374,0.8365,0.8367,602
2010-05-27,20:20:00,0.8367,0.8379,0.8365,0.8376,1025
2010-05-27,20:25:00,0.8375,0.8379,0.8373,0.8375,698
2010-05-27,20:30:00,0.8374,0.8374,0.8348,0.8358,2006
2010-05-27,20:35:00,0.8358,0.8371,0.8353,0.8353,989
2010-05-27,20:40:00,0.8353,0.8362,0.8348,0.8354,835
2010-05-27,20:45:00,0.8355,0.8364,0.8349,0.8364,1038
2010-05-27,20:50:00,0.8365,0.8368,0.8359,0.8368,722
2010-05-27,20:55:00,0.8367,0.8376,0.8364,0.8372,691
2010-05-27,21:00:00,0.8372,0.8376,0.8369,0.8371,238
2010-05-27,21:05:00,0.8372,0.8378,0.8369,0.8376,584
2010-05-27,21:10:00,0.8377,0.8387,0.8376,0.8382,677
2010-05-27,21:15:00,0.8382,0.8385,0.8376,0.8383,488
2010-05-27,21:20:00,0.8383,0.8383,0.8373,0.8374,1613
2010-05-27,21:25:00,0.8373,0.8382,0.8371,0.8379,975
2010-05-27,21:30:00,0.8380,0.8385,0.8376,0.8379,1133
2010-05-27,21:35:00,0.8380,0.8380,0.8366,0.8369,1608
2010-05-27,21:40:00,0.8370,0.8380,0.8365,0.8376,1103
2010-05-27,21:45:00,0.8376,0.8381,0.8370,0.8375,1775
2010-05-27,21:50:00,0.8375,0.8380,0.8371,0.8377,1967
2010-05-27,21:55:00,0.8377,0.8383,0.8373,0.8377,2113
2010-05-27,22:00:00,0.8377,0.8381,0.8369,0.8381,1933
2010-05-27,22:05:00,0.8382,0.8406,0.8381,0.8402,2091
2010-05-27,22:10:00,0.8401,0.8415,0.8398,0.8411,2089
2010-05-27,22:15:00,0.8412,0.8412,0.8401,0.8409,1089
2010-05-27,22:20:00,0.8409,0.8425,0.8405,0.8423,947
2010-05-27,22:25:00,0.8423,0.8442,0.8422,0.8434,2584
2010-05-27,22:30:00,0.8433,0.8451,0.8431,0.8447,1334
2010-05-27,22:35:00,0.8448,0.8448,0.8424,0.8426,1820
2010-05-27,22:40:00,0.8426,0.8435,0.8423,0.8429,1038
2010-05-27,22:45:00,0.8429,0.8430,0.8415,0.8423,1046
2010-05-27,22:50:00,0.8422,0.8431,0.8417,0.8427,1039
2010-05-27,22:55:00,0.8428,0.8433,0.8420,0.8421,825
2010-05-27,23:00:00,0.8421,0.8447,0.8419,0.8445,2592
2010-05-27,23:05:00,0.8444,0.8444,0.8430,0.8439,2272
2010-05-27,23:10:00,0.8438,0.8440,0.8423,0.8427,1146
2010-05-27,23:15:00,0.8427,0.8432,0.8419,0.8424,1393
2010-05-27,23:20:00,0.8425,0.8431,0.8422,0.8427,778
2010-05-27,23:25:00,0.8427,0.8443,0.8426,0.8439,1051
2010-05-27,23:30:00,0.8439,0.8448,0.8435,0.8440,1192
2010-05-27,23:35:00,0.8440,0.8447,0.8429,0.8429,787
2010-05-27,23:40:00,0.8429,0.8439,0.8428,0.8435,640
2010-05-27,23:45:00,0.8434,0.8437,0.8429,0.8434,586
2010-05-27,23:50:00,0.8434,0.8448,0.8432,0.8443,789
2010-05-27,23:55:00,0.8443,0.8455,0.8439,0.8452,751
2010-05-28,00:00:00,0.8451,0.8453,0.8438,0.8448,984
2010-05-28,00:05:00,0.8450,0.8450,0.8442,0.8450,439
2010-05-28,00:10:00,0.8449,0.8451,0.8439,0.8449,557
2010-05-28,00:15:00,0.8449,0.8449,0.8439,0.8444,249
2010-05-28,00:20:00,0.8443,0.8445,0.8439,0.8441,422
2010-05-28,00:25:00,0.8440,0.8445,0.8439,0.8445,266
2010-05-28,00:30:00,0.8445,0.8449,0.8445,0.8446,305
2010-05-28,00:35:00,0.8447,0.8451,0.8446,0.8449,296
2010-05-28,00:40:00,0.8449,0.8451,0.8445,0.8448,288
2010-05-28,00:45:00,0.8448,0.8461,0.8447,0.8461,534
2010-05-28,00:50:00,0.8462,0.8462,0.8451,0.8456,359
2010-05-28,00:55:00,0.8455,0.8460,0.8454,0.8456,385
2010-05-28,01:00:00,0.8456,0.8462,0.8452,0.8462,702
2010-05-28,01:05:00,0.8462,0.8464,0.8452,0.8454,616
2010-05-28,01:10:00,0.8454,0.8456,0.8449,0.8455,327
2010-05-28,01:15:00,0.8455,0.8462,0.8455,0.8460,335
2010-05-28,01:20:00,0.8459,0.8468,0.8459,0.8464,627
2010-05-28,01:25:00,0.8465,0.8479,0.8463,0.8479,771
2010-05-28,01:30:00,0.8478,0.8478,0.8472,0.8476,329
2010-05-28,01:35:00,0.8477,0.8492,0.8477,0.8483,1084
2010-05-28,01:40:00,0.8483,0.8483,0.8470,0.8474,885
2010-05-28,01:45:00,0.8474,0.8480,0.8472,0.8478,467
2010-05-28,01:50:00,0.8479,0.8479,0.8470,0.8472,288
2010-05-28,01:55:00,0.8472,0.8472,0.8468,0.8471,422
2010-05-28,02:00:00,0.8471,0.8471,0.8464,0.8466,458
2010-05-28,02:05:00,0.8466,0.8476,0.8466,0.8472,821
2010-05-28,02:10:00,0.8471,0.8483,0.8471,0.8483,542
2010-05-28,02:15:00,0.8483,0.8485,0.8480,0.8485,286
2010-05-28,02:20:00,0.8486,0.8489,0.8482,0.8487,421
2010-05-28,02:25:00,0.8487,0.8487,0.8480,0.8483,511
2010-05-28,02:30:00,0.8482,0.8484,0.8475,0.8476,384
2010-05-28,02:35:00,0.8476,0.8477,0.8473,0.8476,474
2010-05-28,02:40:00,0.8475,0.8479,0.8472,0.8472,278
2010-05-28,02:45:00,0.8474,0.8477,0.8464,0.8465,644
2010-05-28,02:50:00,0.8465,0.8470,0.8462,0.8463,611
2010-05-28,02:55:00,0.8464,0.8470,0.8462,0.8470,1039
2010-05-28,03:00:00,0.8470,0.8470,0.8462,0.8465,360
2010-05-28,03:05:00,0.8465,0.8465,0.8460,0.8462,209
2010-05-28,03:10:00,0.8463,0.8473,0.8461,0.8469,261
2010-05-28,03:15:00,0.8468,0.8475,0.8465,0.8467,229
2010-05-28,03:20:00,0.8469,0.8469,0.8463,0.8463,140
2010-05-28,03:25:00,0.8464,0.8466,0.8457,0.8464,170
2010-05-28,03:30:00,0.8465,0.8470,0.8458,0.8461,434
2010-05-28,03:35:00,0.8462,0.8466,0.8458,0.8458,460
2010-05-28,03:40:00,0.8460,0.8470,0.8457,0.8470,322
2010-05-28,03:45:00,0.8469,0.8473,0.8466,0.8473,195
2010-05-28,03:50:00,0.8473,0.8481,0.8471,0.8480,236
2010-05-28,03:55:00,0.8479,0.8493,0.8477,0.8492,591
2010-05-28,04:00:00,0.8492,0.8497,0.8488,0.8490,414
2010-05-28,04:05:00,0.8490,0.8496,0.8487,0.8494,196
2010-05-28,04:10:00,0.8494,0.8502,0.8490,0.8499,379
2010-05-28,04:15:00,0.8500,0.8505,0.8492,0.8501,252
2010-05-28,04:20:00,0.8501,0.8513,0.8501,0.8511,88
2010-05-28,04:25:00,0.8509,0.8514,0.8508,0.8510,42
2010-05-28,04:30:00,0.8508,0.8511,0.8499,0.8504,107
2010-05-28,04:35:00,0.8501,0.8509,0.8501,0.8505,21
2010-05-28,04:40:00,0.8503,0.8504,0.8496,0.8496,17
2010-05-28,04:45:00,0.8498,0.8500,0.8495,0.8497,24
2010-05-28,04:50:00,0.8499,0.8503,0.8493,0.8495,19
2010-05-28,04:55:00,0.8494,0.8505,0.8494,0.8505,20
2010-05-28,05:00:00,0.8467,0.8467,0.8467,0.8467,1
2010-05-28,06:00:00,0.8490,0.8495,0.8487,0.8491,26
2010-05-28,06:05:00,0.8491,0.8491,0.8486,0.8488,35
2010-05-28,06:10:00,0.8491,0.8493,0.8488,0.8488,58
2010-05-28,06:15:00,0.8489,0.8492,0.8487,0.8487,40
2010-05-28,06:20:00,0.8488,0.8492,0.8477,0.8478,113
2010-05-28,06:25:00,0.8478,0.8480,0.8468,0.8468,141
2010-05-28,06:30:00,0.8468,0.8470,0.8460,0.8461,197
2010-05-28,06:35:00,0.8460,0.8475,0.8460,0.8475,106
2010-05-28,06:40:00,0.8472,0.8480,0.8471,0.8473,88
2010-05-28,06:45:00,0.8470,0.8473,0.8461,0.8464,83
2010-05-28,06:50:00,0.8462,0.8464,0.8455,0.8458,92
2010-05-28,06:55:00,0.8458,0.8458,0.8452,0.8454,126
2010-05-28,07:00:00,0.8454,0.8456,0.8451,0.8456,103
2010-05-28,07:05:00,0.8455,0.8463,0.8453,0.8462,50
2010-05-28,07:10:00,0.8463,0.8467,0.8461,0.8467,54
2010-05-28,07:15:00,0.8468,0.8468,0.8460,0.8460,31
2010-05-28,07:20:00,0.8460,0.8461,0.8457,0.8460,45
2010-05-28,07:25:00,0.8461,0.8463,0.8459,0.8462,61
2010-05-28,07:30:00,0.8462,0.8463,0.8460,0.8460,6
2010-05-28,07:35:00,0.8460,0.8463,0.8457,0.8463,48
2010-05-28,07:40:00,0.8464,0.8480,0.8464,0.8480,129
2010-05-28,07:45:00,0.8479,0.8491,0.8477,0.8486,142
2010-05-28,07:50:00,0.8486,0.8486,0.8472,0.8477,522
2010-05-28,07:55:00,0.8480,0.8483,0.8472,0.8472,197
2010-05-28,08:00:00,0.8472,0.8476,0.8471,0.8475,164
2010-05-28,08:05:00,0.8476,0.8476,0.8472,0.8474,78
2010-05-28,08:10:00,0.8474,0.8474,0.8457,0.8457,245
2010-05-28,08:15:00,0.8458,0.8463,0.8453,0.8453,149
2010-05-28,08:20:00,0.8453,0.8456,0.8448,0.8453,531
2010-05-28,08:25:00,0.8454,0.8459,0.8450,0.8454,311
2010-05-28,08:30:00,0.8456,0.8460,0.8454,0.8458,114
2010-05-28,08:35:00,0.8459,0.8469,0.8458,0.8468,226
2010-05-28,08:40:00,0.8470,0.8487,0.8467,0.8485,475
2010-05-28,08:45:00,0.8485,0.8485,0.8476,0.8482,227
2010-05-28,08:50:00,0.8483,0.8484,0.8472,0.8481,522
2010-05-28,08:55:00,0.8481,0.8481,0.8469,0.8477,489
2010-05-28,09:00:00,0.8478,0.8485,0.8477,0.8485,245
2010-05-28,09:05:00,0.8486,0.8508,0.8486,0.8495,653
2010-05-28,09:10:00,0.8495,0.8510,0.8492,0.8505,624
2010-05-28,09:15:00,0.8508,0.8513,0.8503,0.8508,307
2010-05-28,09:20:00,0.8508,0.8513,0.8498,0.8500,445
2010-05-28,09:25:00,0.8500,0.8514,0.8498,0.8511,309
2010-05-28,09:30:00,0.8510,0.8519,0.8509,0.8511,324
2010-05-28,09:35:00,0.8511,0.8519,0.8510,0.8516,174
2010-05-28,09:40:00,0.8518,0.8519,0.8511,0.8513,232
2010-05-28,09:45:00,0.8512,0.8512,0.8503,0.8511,436
2010-05-28,09:50:00,0.8511,0.8515,0.8508,0.8510,376
2010-05-28,09:55:00,0.8509,0.8513,0.8508,0.8512,90
2010-05-28,10:00:00,0.8511,0.8511,0.8506,0.8511,104
2010-05-28,10:05:00,0.8511,0.8512,0.8505,0.8505,273
2010-05-28,10:10:00,0.8507,0.8507,0.8502,0.8504,94
2010-05-28,10:15:00,0.8505,0.8506,0.8498,0.8500,146
2010-05-28,10:20:00,0.8500,0.8503,0.8500,0.8503,70
2010-05-28,10:25:00,0.8503,0.8503,0.8489,0.8490,318
2010-05-28,10:30:00,0.8489,0.8491,0.8486,0.8487,160
2010-05-28,10:35:00,0.8488,0.8494,0.8488,0.8493,99
2010-05-28,10:40:00,0.8493,0.8500,0.8493,0.8494,126
2010-05-28,10:45:00,0.8493,0.8499,0.8492,0.8498,181
2010-05-28,10:50:00,0.8497,0.8499,0.8482,0.8482,352
2010-05-28,10:55:00,0.8482,0.8488,0.8481,0.8485,161
2010-05-28,11:00:00,0.8485,0.8485,0.8481,0.8483,74
2010-05-28,11:05:00,0.8482,0.8494,0.8481,0.8490,262
2010-05-28,11:10:00,0.8490,0.8491,0.8483,0.8483,87
2010-05-28,11:15:00,0.8482,0.8487,0.8481,0.8483,174
2010-05-28,11:20:00,0.8483,0.8487,0.8479,0.8479,117
2010-05-28,11:25:00,0.8479,0.8479,0.8469,0.8473,332
2010-05-28,11:30:00,0.8472,0.8483,0.8470,0.8482,349
2010-05-28,11:35:00,0.8482,0.8483,0.8475,0.8475,159
2010-05-28,11:40:00,0.8474,0.8476,0.8472,0.8476,38
2010-05-28,11:45:00,0.8475,0.8482,0.8475,0.8482,157
2010-05-28,11:50:00,0.8482,0.8489,0.8481,0.8487,283
2010-05-28,11:55:00,0.8487,0.8493,0.8485,0.8490,118
2010-05-28,12:00:00,0.8487,0.8491,0.8486,0.8490,315
2010-05-28,12:05:00,0.8490,0.8491,0.8487,0.8490,152
2010-05-28,12:10:00,0.8490,0.8490,0.8483,0.8486,223
2010-05-28,12:15:00,0.8487,0.8489,0.8482,0.8482,41
2010-05-28,12:20:00,0.8484,0.8484,0.8477,0.8478,155
2010-05-28,12:25:00,0.8478,0.8485,0.8477,0.8483,78
2010-05-28,12:30:00,0.8482,0.8490,0.8480,0.8480,49
2010-05-28,12:35:00,0.8481,0.8482,0.8473,0.8478,215
2010-05-28,12:40:00,0.8478,0.8482,0.8477,0.8482,63
2010-05-28,12:45:00,0.8482,0.8482,0.8474,0.8481,282
2010-05-28,12:50:00,0.8479,0.8479,0.8472,0.8474,42
2010-05-28,12:55:00,0.8476,0.8483,0.8476,0.8476,148
2010-05-28,13:00:00,0.8476,0.8476,0.8472,0.8475,75
2010-05-28,13:05:00,0.8475,0.8477,0.8473,0.8476,66
2010-05-28,13:10:00,0.8478,0.8478,0.8475,0.8478,30
2010-05-28,13:15:00,0.8477,0.8491,0.8477,0.8489,161
2010-05-28,13:20:00,0.8489,0.8497,0.8488,0.8490,113
2010-05-28,13:25:00,0.8490,0.8490,0.8483,0.8484,131
2010-05-28,13:30:00,0.8483,0.8489,0.8483,0.8487,250
2010-05-28,13:35:00,0.8488,0.8494,0.8486,0.8492,170
2010-05-28,13:40:00,0.8493,0.8505,0.8493,0.8501,307
2010-05-28,13:45:00,0.8501,0.8509,0.8501,0.8504,201
2010-05-28,13:50:00,0.8504,0.8513,0.8503,0.8511,131
2010-05-28,13:55:00,0.8510,0.8511,0.8505,0.8509,304
2010-05-28,14:00:00,0.8509,0.8514,0.8507,0.8509,316
2010-05-28,14:05:00,0.8510,0.8512,0.8499,0.8501,276
2010-05-28,14:10:00,0.8501,0.8506,0.8500,0.8503,516
2010-05-28,14:15:00,0.8501,0.8502,0.8486,0.8488,435
2010-05-28,14:20:00,0.8487,0.8492,0.8485,0.8489,606
2010-05-28,14:25:00,0.8489,0.8496,0.8484,0.8491,407
2010-05-28,14:30:00,0.8489,0.8499,0.8488,0.8498,203
2010-05-28,14:35:00,0.8498,0.8509,0.8498,0.8506,336
2010-05-28,14:40:00,0.8508,0.8510,0.8500,0.8500,310
2010-05-28,14:45:00,0.8500,0.8504,0.8498,0.8504,422
2010-05-28,14:50:00,0.8505,0.8506,0.8496,0.8497,232
2010-05-28,14:55:00,0.8498,0.8504,0.8496,0.8501,491
2010-05-28,15:00:00,0.8500,0.8503,0.8496,0.8503,484
2010-05-28,15:05:00,0.8502,0.8503,0.8490,0.8494,389
2010-05-28,15:10:00,0.8494,0.8499,0.8491,0.8492,657
2010-05-28,15:15:00,0.8492,0.8496,0.8490,0.8492,354
2010-05-28,15:20:00,0.8491,0.8492,0.8480,0.8486,715
2010-05-28,15:25:00,0.8486,0.8493,0.8486,0.8493,604
2010-05-28,15:30:00,0.8492,0.8497,0.8489,0.8496,277
2010-05-28,15:35:00,0.8497,0.8502,0.8496,0.8498,733
2010-05-28,15:40:00,0.8497,0.8500,0.8492,0.8493,489
2010-05-28,15:45:00,0.8494,0.8500,0.8493,0.8498,273
2010-05-28,15:50:00,0.8498,0.8500,0.8495,0.8500,406
2010-05-28,15:55:00,0.8501,0.8519,0.8498,0.8518,984
2010-05-28,16:00:00,0.8518,0.8523,0.8515,0.8516,574
2010-05-28,16:05:00,0.8516,0.8516,0.8510,0.8513,230
2010-05-28,16:10:00,0.8511,0.8524,0.8511,0.8523,575
2010-05-28,16:15:00,0.8523,0.8525,0.8516,0.8520,324
2010-05-28,16:20:00,0.8521,0.8530,0.8516,0.8516,522
2010-05-28,16:25:00,0.8515,0.8529,0.8515,0.8523,821
2010-05-28,16:30:00,0.8523,0.8537,0.8520,0.8529,899
2010-05-28,16:35:00,0.8529,0.8536,0.8528,0.8534,354
2010-05-28,16:40:00,0.8535,0.8537,0.8529,0.8530,513
2010-05-28,16:45:00,0.8530,0.8535,0.8528,0.8532,442
2010-05-28,16:50:00,0.8529,0.8533,0.8526,0.8527,285
2010-05-28,16:55:00,0.8528,0.8529,0.8520,0.8523,341
2010-05-28,17:00:00,0.8522,0.8522,0.8516,0.8518,177
2010-05-28,17:05:00,0.8518,0.8529,0.8516,0.8524,300
2010-05-28,17:10:00,0.8524,0.8529,0.8523,0.8527,269
2010-05-28,17:15:00,0.8527,0.8531,0.8523,0.8526,315
2010-05-28,17:20:00,0.8526,0.8527,0.8519,0.8520,420
2010-05-28,17:25:00,0.8519,0.8524,0.8517,0.8524,121
2010-05-28,17:30:00,0.8525,0.8526,0.8518,0.8519,243
2010-05-28,17:35:00,0.8520,0.8524,0.8520,0.8524,56
2010-05-28,17:40:00,0.8523,0.8528,0.8523,0.8526,138
2010-05-28,17:45:00,0.8525,0.8528,0.8524,0.8525,150
2010-05-28,17:50:00,0.8524,0.8528,0.8514,0.8520,613
2010-05-28,17:55:00,0.8520,0.8526,0.8520,0.8521,199
2010-05-28,18:00:00,0.8522,0.8523,0.8517,0.8518,546
2010-05-28,18:05:00,0.8517,0.8524,0.8517,0.8522,220
2010-05-28,18:10:00,0.8521,0.8522,0.8520,0.8520,98
2010-05-28,18:15:00,0.8520,0.8521,0.8518,0.8519,86
2010-05-28,18:20:00,0.8520,0.8521,0.8513,0.8513,271
2010-05-28,18:25:00,0.8514,0.8514,0.8506,0.8509,582
2010-05-28,18:30:00,0.8509,0.8510,0.8498,0.8500,219
2010-05-28,18:35:00,0.8500,0.8502,0.8492,0.8495,404
2010-05-28,18:40:00,0.8495,0.8498,0.8491,0.8494,369
2010-05-28,18:45:00,0.8494,0.8496,0.8488,0.8490,169
2010-05-28,18:50:00,0.8491,0.8493,0.8490,0.8493,78
2010-05-28,18:55:00,0.8492,0.8500,0.8490,0.8500,353
2010-05-28,19:00:00,0.8501,0.8506,0.8501,0.8502,318
2010-05-28,19:05:00,0.8502,0.8505,0.8499,0.8503,623
2010-05-28,19:10:00,0.8502,0.8505,0.8497,0.8500,311
2010-05-28,19:15:00,0.8500,0.8508,0.8499,0.8506,297
2010-05-28,19:20:00,0.8504,0.8507,0.8502,0.8505,267
2010-05-28,19:25:00,0.8505,0.8509,0.8503,0.8508,217
2010-05-28,19:30:00,0.8508,0.8509,0.8503,0.8504,296
2010-05-28,19:35:00,0.8504,0.8505,0.8502,0.8503,90
2010-05-28,19:40:00,0.8503,0.8510,0.8501,0.8509,274
2010-05-28,19:45:00,0.8508,0.8519,0.8508,0.8517,586
2010-05-28,19:50:00,0.8516,0.8521,0.8516,0.8518,265
2010-05-28,19:55:00,0.8519,0.8520,0.8508,0.8512,349
2010-05-28,20:00:00,0.8511,0.8513,0.8502,0.8505,794
2010-05-28,20:05:00,0.8505,0.8508,0.8503,0.8505,737
2010-05-28,20:10:00,0.8506,0.8509,0.8503,0.8506,470
2010-05-28,20:15:00,0.8507,0.8508,0.8501,0.8501,326
2010-05-28,20:20:00,0.8502,0.8503,0.8489,0.8490,1613
2010-05-28,20:25:00,0.8489,0.8500,0.8489,0.8492,1035
2010-05-28,20:30:00,0.8492,0.8495,0.8476,0.8478,2263
2010-05-28,20:35:00,0.8478,0.8484,0.8468,0.8470,1029
2010-05-28,20:40:00,0.8470,0.8483,0.8470,0.8475,786
2010-05-28,20:45:00,0.8474,0.8474,0.8464,0.8474,943
2010-05-28,20:50:00,0.8474,0.8484,0.8473,0.8479,549
2010-05-28,20:55:00,0.8480,0.8485,0.8477,0.8480,496
2010-05-28,21:00:00,0.8480,0.8487,0.8480,0.8484,341
2010-05-28,21:05:00,0.8483,0.8483,0.8468,0.8474,930
2010-05-28,21:10:00,0.8473,0.8481,0.8473,0.8473,652
2010-05-28,21:15:00,0.8473,0.8473,0.8469,0.8469,303
2010-05-28,21:20:00,0.8469,0.8472,0.8461,0.8461,594
2010-05-28,21:25:00,0.8462,0.8462,0.8456,0.8459,404
2010-05-28,21:30:00,0.8459,0.8460,0.8443,0.8443,1899
2010-05-28,21:35:00,0.8443,0.8451,0.8438,0.8450,1500
2010-05-28,21:40:00,0.8450,0.8450,0.8435,0.8445,2405
2010-05-28,21:45:00,0.8445,0.8452,0.8436,0.8449,1380
2010-05-28,21:50:00,0.8449,0.8458,0.8449,0.8450,1508
2010-05-28,21:55:00,0.8449,0.8467,0.8448,0.8463,2050
2010-05-28,22:00:00,0.8463,0.8467,0.8458,0.8462,890
2010-05-28,22:05:00,0.8462,0.8478,0.8461,0.8476,1017
2010-05-28,22:10:00,0.8475,0.8480,0.8464,0.8468,831
2010-05-28,22:15:00,0.8469,0.8475,0.8461,0.8465,732
2010-05-28,22:20:00,0.8463,0.8467,0.8453,0.8457,817
2010-05-28,22:25:00,0.8459,0.8461,0.8453,0.8454,981
2010-05-28,22:30:00,0.8454,0.8462,0.8453,0.8462,652
2010-05-28,22:35:00,0.8461,0.8467,0.8458,0.8459,573
2010-05-28,22:40:00,0.8460,0.8461,0.8446,0.8447,805
2010-05-28,22:45:00,0.8448,0.8459,0.8437,0.8438,1135
2010-05-28,22:50:00,0.8438,0.8455,0.8437,0.8445,1773
2010-05-28,22:55:00,0.8446,0.8464,0.8443,0.8464,2081
2010-05-28,23:00:00,0.8463,0.8469,0.8455,0.8456,1494
2010-05-28,23:05:00,0.8458,0.8463,0.8446,0.8461,1261
2010-05-28,23:10:00,0.8460,0.8471,0.8449,0.8453,1503
2010-05-28,23:15:00,0.8452,0.8455,0.8444,0.8447,940
2010-05-28,23:20:00,0.8447,0.8451,0.8437,0.8442,860
2010-05-28,23:25:00,0.8443,0.8458,0.8441,0.8455,662
2010-05-28,23:30:00,0.8455,0.8459,0.8450,0.8451,526
2010-05-28,23:35:00,0.8450,0.8459,0.8450,0.8453,296
2010-05-28,23:40:00,0.8453,0.8471,0.8452,0.8470,965
2010-05-28,23:45:00,0.8470,0.8475,0.8468,0.8473,636
2010-05-28,23:50:00,0.8472,0.8476,0.8471,0.8474,404
2010-05-28,23:55:00,0.8474,0.8477,0.8472,0.8476,501
2010-05-29,00:00:00,0.8475,0.8478,0.8470,0.8470,327
2010-05-29,00:05:00,0.8469,0.8470,0.8462,0.8466,353
2010-05-29,00:10:00,0.8466,0.8474,0.8466,0.8468,256
2010-05-29,00:15:00,0.8468,0.8468,0.8464,0.8467,98
2010-05-29,00:20:00,0.8468,0.8473,0.8468,0.8472,124
2010-05-29,00:25:00,0.8472,0.8474,0.8468,0.8470,157
2010-05-29,00:30:00,0.8470,0.8471,0.8467,0.8467,256
2010-05-29,00:35:00,0.8468,0.8468,0.8430,0.8431,1983
2010-05-29,00:40:00,0.8431,0.8451,0.8429,0.8431,1549
2010-05-29,00:45:00,0.8431,0.8437,0.8418,0.8436,1824
2010-05-29,00:50:00,0.8435,0.8447,0.8434,0.8445,1074
2010-05-29,00:55:00,0.8445,0.8450,0.8441,0.8445,1117
2010-05-29,01:00:00,0.8446,0.8456,0.8445,0.8449,574
2010-05-29,01:05:00,0.8448,0.8448,0.8433,0.8439,559
2010-05-29,01:10:00,0.8439,0.8446,0.8435,0.8442,274
2010-05-29,01:15:00,0.8440,0.8445,0.8435,0.8443,286
2010-05-29,01:20:00,0.8444,0.8444,0.8439,0.8443,154
2010-05-29,01:25:00,0.8442,0.8447,0.8439,0.8441,250
2010-05-29,01:30:00,0.8442,0.8446,0.8435,0.8440,544
2010-05-29,01:35:00,0.8441,0.8441,0.8434,0.8441,318
2010-05-29,01:40:00,0.8440,0.8440,0.8434,0.8436,117
2010-05-29,01:45:00,0.8436,0.8436,0.8426,0.8429,241
2010-05-29,01:50:00,0.8430,0.8434,0.8428,0.8430,181
2010-05-29,01:55:00,0.8429,0.8431,0.8422,0.8425,425
2010-05-29,02:00:00,0.8425,0.8429,0.8418,0.8419,505
2010-05-29,02:05:00,0.8419,0.8427,0.8414,0.8426,754
2010-05-29,02:10:00,0.8426,0.8432,0.8419,0.8424,459
2010-05-29,02:15:00,0.8424,0.8432,0.8422,0.8432,210
2010-05-29,02:20:00,0.8431,0.8431,0.8423,0.8425,318
2010-05-29,02:25:00,0.8423,0.8430,0.8423,0.8428,463
2010-05-29,02:30:00,0.8428,0.8434,0.8426,0.8430,162
2010-05-29,02:35:00,0.8430,0.8436,0.8429,0.8429,435
2010-05-29,02:40:00,0.8428,0.8432,0.8427,0.8430,129
2010-05-29,02:45:00,0.8431,0.8445,0.8431,0.8443,521
2010-05-29,02:50:00,0.8442,0.8452,0.8442,0.8452,471
2010-05-29,02:55:00,0.8453,0.8453,0.8442,0.8447,207
2010-05-29,03:00:00,0.8446,0.8448,0.8439,0.8443,212
2010-05-29,03:05:00,0.8444,0.8455,0.8443,0.8449,342
2010-05-29,03:10:00,0.8449,0.8459,0.8448,0.8449,221
2010-05-29,03:15:00,0.8449,0.8463,0.8449,0.8462,399
2010-05-29,03:20:00,0.8462,0.8467,0.8461,0.8462,207
2010-05-29,03:25:00,0.8461,0.8465,0.8459,0.8464,101
2010-05-29,03:30:00,0.8463,0.8469,0.8463,0.8465,191
2010-05-29,03:35:00,0.8465,0.8465,0.8458,0.8462,346
2010-05-29,03:40:00,0.8462,0.8464,0.8460,0.8462,263
2010-05-29,03:45:00,0.8461,0.8461,0.8441,0.8458,616
2010-05-29,03:50:00,0.8457,0.8474,0.8456,0.8467,447
2010-05-29,03:55:00,0.8467,0.8468,0.8457,0.8458,144
2010-05-29,04:00:00,0.8460,0.8462,0.8443,0.8455,80
2010-05-29,04:05:00,0.8461,0.8461,0.8446,0.8457,35
2010-05-29,04:10:00,0.8454,0.8454,0.8446,0.8446,15
2010-05-29,05:00:00,0.8445,0.8445,0.8445,0.8445,1
2010-05-31,06:00:00,0.8444,0.8448,0.8438,0.8445,49
2010-05-31,06:05:00,0.8445,0.8445,0.8437,0.8438,15
2010-05-31,06:10:00,0.8444,0.8444,0.8444,0.8444,1
2010-05-31,06:15:00,0.8439,0.8439,0.8430,0.8430,99
2010-05-31,06:20:00,0.8430,0.8430,0.8418,0.8422,99
2010-05-31,06:25:00,0.8424,0.8426,0.8424,0.8426,7
2010-05-31,06:35:00,0.8425,0.8426,0.8420,0.8422,37
2010-05-31,06:40:00,0.8423,0.8425,0.8421,0.8425,33
2010-05-31,06:45:00,0.8422,0.8422,0.8416,0.8419,36
2010-05-31,06:50:00,0.8419,0.8426,0.8419,0.8426,18
2010-05-31,06:55:00,0.8422,0.8424,0.8419,0.8419,12
2010-05-31,07:00:00,0.8422,0.8429,0.8422,0.8429,31
2010-05-31,07:05:00,0.8428,0.8437,0.8428,0.8435,24
2010-05-31,07:10:00,0.8433,0.8433,0.8430,0.8432,19
2010-05-31,07:15:00,0.8433,0.8437,0.8431,0.8433,79
2010-05-31,07:20:00,0.8433,0.8433,0.8427,0.8431,84
2010-05-31,07:25:00,0.8430,0.8433,0.8429,0.8430,38
2010-05-31,07:30:00,0.8430,0.8435,0.8430,0.8434,87
2010-05-31,07:35:00,0.8434,0.8444,0.8434,0.8441,143
2010-05-31,07:40:00,0.8441,0.8441,0.8437,0.8439,18
2010-05-31,07:45:00,0.8437,0.8438,0.8430,0.8437,118
2010-05-31,07:50:00,0.8438,0.8443,0.8438,0.8443,80
2010-05-31,07:55:00,0.8443,0.8445,0.8439,0.8441,228
2010-05-31,08:00:00,0.8442,0.8445,0.8435,0.8445,346
2010-05-31,08:05:00,0.8446,0.8452,0.8446,0.8449,240
2010-05-31,08:10:00,0.8449,0.8455,0.8448,0.8454,241
2010-05-31,08:15:00,0.8455,0.8458,0.8452,0.8456,155
2010-05-31,08:20:00,0.8456,0.8458,0.8453,0.8453,143
2010-05-31,08:25:00,0.8453,0.8453,0.8447,0.8448,117
2010-05-31,08:30:00,0.8447,0.8450,0.8444,0.8447,109
2010-05-31,08:35:00,0.8446,0.8453,0.8445,0.8447,177
2010-05-31,08:40:00,0.8450,0.8452,0.8441,0.8452,210
2010-05-31,08:45:00,0.8452,0.8452,0.8438,0.8440,187
2010-05-31,08:50:00,0.8441,0.8451,0.8441,0.8451,146
2010-05-31,08:55:00,0.8451,0.8451,0.8440,0.8443,148
2010-05-31,09:00:00,0.8445,0.8448,0.8443,0.8448,85
2010-05-31,09:05:00,0.8447,0.8457,0.8447,0.8451,111
2010-05-31,09:10:00,0.8450,0.8452,0.8450,0.8452,42
2010-05-31,09:15:00,0.8453,0.8457,0.8452,0.8456,139
2010-05-31,09:20:00,0.8454,0.8457,0.8451,0.8455,79
2010-05-31,09:25:00,0.8455,0.8456,0.8451,0.8454,34
2010-05-31,09:30:00,0.8455,0.8462,0.8453,0.8462,327
2010-05-31,09:35:00,0.8462,0.8470,0.8461,0.8461,300
2010-05-31,09:40:00,0.8461,0.8470,0.8456,0.8470,183
2010-05-31,09:45:00,0.8470,0.8470,0.8465,0.8465,42
2010-05-31,09:50:00,0.8464,0.8464,0.8457,0.8458,181
2010-05-31,09:55:00,0.8458,0.8465,0.8453,0.8465,106
2010-05-31,10:00:00,0.8466,0.8466,0.8462,0.8464,31
2010-05-31,10:05:00,0.8464,0.8466,0.8464,0.8466,10
2010-05-31,10:10:00,0.8467,0.8467,0.8463,0.8464,90
2010-05-31,10:15:00,0.8463,0.8469,0.8462,0.8469,126
2010-05-31,10:20:00,0.8469,0.8473,0.8468,0.8473,287
2010-05-31,10:25:00,0.8472,0.8474,0.8470,0.8471,121
2010-05-31,10:30:00,0.8471,0.8474,0.8468,0.8468,114
2010-05-31,10:35:00,0.8468,0.8469,0.8463,0.8469,127
2010-05-31,10:40:00,0.8469,0.8472,0.8468,0.8472,50
2010-05-31,10:45:00,0.8471,0.8479,0.8471,0.8477,68
2010-05-31,10:50:00,0.8479,0.8483,0.8471,0.8473,171
2010-05-31,10:55:00,0.8473,0.8482,0.8473,0.8482,38
2010-05-31,11:00:00,0.8482,0.8484,0.8471,0.8475,277
2010-05-31,11:05:00,0.8476,0.8477,0.8471,0.8473,114
2010-05-31,11:10:00,0.8474,0.8480,0.8473,0.8473,60
2010-05-31,11:15:00,0.8473,0.8473,0.8471,0.8471,59
2010-05-31,11:20:00,0.8472,0.8473,0.8467,0.8472,91
2010-05-31,11:25:00,0.8471,0.8472,0.8470,0.8471,19
2010-05-31,11:30:00,0.8471,0.8476,0.8470,0.8476,43
2010-05-31,11:35:00,0.8476,0.8479,0.8474,0.8479,108
2010-05-31,11:40:00,0.8479,0.8482,0.8478,0.8480,86
2010-05-31,11:45:00,0.8478,0.8481,0.8475,0.8477,54
2010-05-31,11:50:00,0.8477,0.8477,0.8470,0.8476,69
2010-05-31,11:55:00,0.8477,0.8481,0.8477,0.8479,109
2010-05-31,12:00:00,0.8478,0.8478,0.8475,0.8475,29
2010-05-31,12:05:00,0.8474,0.8478,0.8474,0.8477,34
2010-05-31,12:10:00,0.8474,0.8475,0.8471,0.8471,66
2010-05-31,12:15:00,0.8472,0.8481,0.8470,0.8480,96
2010-05-31,12:20:00,0.8479,0.8480,0.8468,0.8468,47
2010-05-31,12:25:00,0.8468,0.8471,0.8462,0.8471,119
2010-05-31,12:30:00,0.8471,0.8475,0.8469,0.8473,33
2010-05-31,12:35:00,0.8472,0.8472,0.8468,0.8468,5
2010-05-31,12:40:00,0.8469,0.8472,0.8469,0.8472,23
2010-05-31,12:45:00,0.8472,0.8473,0.8469,0.8473,133
2010-05-31,12:50:00,0.8471,0.8476,0.8471,0.8474,107
2010-05-31,12:55:00,0.8475,0.8476,0.8474,0.8476,14
2010-05-31,13:00:00,0.8477,0.8483,0.8476,0.8481,111
2010-05-31,13:05:00,0.8481,0.8494,0.8480,0.8493,280
2010-05-31,13:10:00,0.8493,0.8495,0.8487,0.8490,108
2010-05-31,13:15:00,0.8489,0.8490,0.8483,0.8484,43
2010-05-31,13:20:00,0.8484,0.8484,0.8482,0.8482,30
2010-05-31,13:25:00,0.8482,0.8489,0.8481,0.8489,58
2010-05-31,13:30:00,0.8488,0.8502,0.8488,0.8498,254
2010-05-31,13:35:00,0.8497,0.8497,0.8485,0.8489,172
2010-05-31,13:40:00,0.8490,0.8490,0.8485,0.8485,38
2010-05-31,13:45:00,0.8484,0.8487,0.8478,0.8478,105
2010-05-31,13:50:00,0.8479,0.8482,0.8478,0.8482,12
2010-05-31,13:55:00,0.8482,0.8482,0.8475,0.8475,77
2010-05-31,14:00:00,0.8475,0.8485,0.8474,0.8483,187
2010-05-31,14:05:00,0.8483,0.8486,0.8480,0.8481,99
2010-05-31,14:10:00,0.8481,0.8482,0.8475,0.8478,65
2010-05-31,14:15:00,0.8480,0.8480,0.8475,0.8479,37
2010-05-31,14:20:00,0.8477,0.8478,0.8475,0.8477,132
2010-05-31,14:25:00,0.8478,0.8479,0.8473,0.8478,57
2010-05-31,14:30:00,0.8478,0.8479,0.8469,0.8473,201
2010-05-31,14:35:00,0.8472,0.8472,0.8464,0.8468,109
2010-05-31,14:40:00,0.8469,0.8469,0.8450,0.8453,317
2010-05-31,14:45:00,0.8451,0.8459,0.8451,0.8457,144
2010-05-31,14:50:00,0.8458,0.8464,0.8458,0.8462,84
2010-05-31,14:55:00,0.8461,0.8461,0.8453,0.8454,114
2010-05-31,15:00:00,0.8454,0.8462,0.8451,0.8461,150
2010-05-31,15:05:00,0.8460,0.8466,0.8458,0.8464,139
2010-05-31,15:10:00,0.8464,0.8468,0.8455,0.8455,113
2010-05-31,15:15:00,0.8455,0.8465,0.8455,0.8461,47
2010-05-31,15:20:00,0.8458,0.8462,0.8457,0.8461,47
2010-05-31,15:25:00,0.8460,0.8466,0.8460,0.8465,32
2010-05-31,15:30:00,0.8464,0.8466,0.8462,0.8466,34
2010-05-31,15:35:00,0.8465,0.8470,0.8464,0.8464,50
2010-05-31,15:40:00,0.8464,0.8467,0.8460,0.8463,112
2010-05-31,15:45:00,0.8463,0.8475,0.8463,0.8469,196
2010-05-31,15:50:00,0.8471,0.8471,0.8466,0.8468,34
2010-05-31,15:55:00,0.8469,0.8471,0.8466,0.8469,33
2010-05-31,16:00:00,0.8469,0.8472,0.8469,0.8471,27
2010-05-31,16:05:00,0.8472,0.8474,0.8470,0.8471,46
2010-05-31,16:10:00,0.8472,0.8474,0.8472,0.8474,27
2010-05-31,16:15:00,0.8474,0.8476,0.8470,0.8470,44
2010-05-31,16:20:00,0.8470,0.8470,0.8464,0.8468,90
2010-05-31,16:25:00,0.8468,0.8469,0.8456,0.8457,168
2010-05-31,16:30:00,0.8456,0.8458,0.8447,0.8456,368
2010-05-31,16:35:00,0.8456,0.8464,0.8456,0.8463,260
2010-05-31,16:40:00,0.8462,0.8465,0.8460,0.8461,91
2010-05-31,16:45:00,0.8463,0.8469,0.8463,0.8464,183
2010-05-31,16:50:00,0.8464,0.8464,0.8460,0.8461,97
2010-05-31,16:55:00,0.8462,0.8462,0.8457,0.8461,45
2010-05-31,17:00:00,0.8462,0.8464,0.8462,0.8464,6
2010-05-31,17:05:00,0.8463,0.8464,0.8462,0.8463,13
2010-05-31,17:10:00,0.8464,0.8465,0.8462,0.8465,7
2010-05-31,17:15:00,0.8466,0.8466,0.8464,0.8465,33
2010-05-31,17:20:00,0.8465,0.8465,0.8460,0.8461,41
2010-05-31,17:25:00,0.8461,0.8461,0.8458,0.8459,24
2010-05-31,17:30:00,0.8460,0.8462,0.8454,0.8456,94
2010-05-31,17:35:00,0.8455,0.8455,0.8447,0.8450,116
2010-05-31,17:40:00,0.8451,0.8452,0.8447,0.8452,36
2010-05-31,17:45:00,0.8453,0.8455,0.8450,0.8450,20
2010-05-31,17:50:00,0.8449,0.8457,0.8448,0.8456,58
2010-05-31,17:55:00,0.8457,0.8457,0.8451,0.8452,44
2010-05-31,18:00:00,0.8451,0.8454,0.8451,0.8454,28
2010-05-31,18:05:00,0.8454,0.8456,0.8451,0.8452,36
2010-05-31,18:10:00,0.8451,0.8452,0.8451,0.8452,5
2010-05-31,18:15:00,0.8453,0.8455,0.8453,0.8453,54
2010-05-31,18:20:00,0.8453,0.8453,0.8452,0.8453,13
2010-05-31,18:25:00,0.8453,0.8454,0.8444,0.8448,323
2010-05-31,18:30:00,0.8448,0.8449,0.8446,0.8449,25
2010-05-31,18:35:00,0.8450,0.8451,0.8450,0.8450,42
2010-05-31,18:40:00,0.8450,0.8450,0.8445,0.8447,27
2010-05-31,18:45:00,0.8447,0.8448,0.8443,0.8445,94
2010-05-31,18:50:00,0.8445,0.8447,0.8442,0.8444,75
2010-05-31,18:55:00,0.8443,0.8443,0.8434,0.8435,301
2010-05-31,19:00:00,0.8436,0.8436,0.8429,0.8431,149
2010-05-31,19:05:00,0.8430,0.8430,0.8423,0.8425,204
2010-05-31,19:10:00,0.8425,0.8432,0.8424,0.8432,81
2010-05-31,19:15:00,0.8431,0.8433,0.8426,0.8426,79
2010-05-31,19:20:00,0.8427,0.8431,0.8427,0.8430,42
2010-05-31,19:25:00,0.8431,0.8432,0.8428,0.8428,56
2010-05-31,19:30:00,0.8428,0.8431,0.8427,0.8427,68
2010-05-31,19:35:00,0.8427,0.8428,0.8420,0.8422,179
2010-05-31,19:40:00,0.8423,0.8428,0.8422,0.8423,82
2010-05-31,19:45:00,0.8421,0.8425,0.8419,0.8425,96
2010-05-31,19:50:00,0.8423,0.8429,0.8422,0.8427,37
2010-05-31,19:55:00,0.8426,0.8430,0.8425,0.8428,35
2010-05-31,20:00:00,0.8427,0.8428,0.8424,0.8425,85
2010-05-31,20:05:00,0.8425,0.8427,0.8424,0.8426,55
2010-05-31,20:10:00,0.8427,0.8433,0.8427,0.8429,36
2010-05-31,20:15:00,0.8430,0.8439,0.8430,0.8439,108
2010-05-31,20:20:00,0.8436,0.8436,0.8432,0.8435,48
2010-05-31,20:25:00,0.8435,0.8438,0.8435,0.8435,47
2010-05-31,20:30:00,0.8436,0.8437,0.8432,0.8436,108
2010-05-31,20:35:00,0.8436,0.8440,0.8435,0.8440,158
2010-05-31,20:40:00,0.8440,0.8460,0.8440,0.8455,613
2010-05-31,20:45:00,0.8454,0.8465,0.8454,0.8463,212
2010-05-31,20:50:00,0.8461,0.8461,0.8458,0.8460,45
2010-05-31,20:55:00,0.8457,0.8460,0.8455,0.8456,57
2010-05-31,21:00:00,0.8457,0.8460,0.8457,0.8458,20
2010-05-31,21:05:00,0.8457,0.8459,0.8457,0.8459,7
2010-05-31,21:10:00,0.8456,0.8458,0.8454,0.8455,29
2010-05-31,21:15:00,0.8456,0.8456,0.8452,0.8455,28
2010-05-31,21:20:00,0.8453,0.8457,0.8453,0.8453,13
2010-05-31,21:25:00,0.8454,0.8454,0.8447,0.8449,58
2010-05-31,21:30:00,0.8448,0.8449,0.8442,0.8444,138
2010-05-31,21:35:00,0.8445,0.8446,0.8443,0.8445,44
2010-05-31,21:40:00,0.8447,0.8450,0.8443,0.8445,34
2010-05-31,21:45:00,0.8444,0.8444,0.8442,0.8443,16
2010-05-31,21:50:00,0.8443,0.8443,0.8439,0.8440,38
2010-05-31,21:55:00,0.8438,0.8438,0.8426,0.8430,217
2010-05-31,22:00:00,0.8429,0.8438,0.8429,0.8437,97
2010-05-31,22:05:00,0.8436,0.8436,0.8433,0.8433,17
2010-05-31,22:10:00,0.8433,0.8433,0.8425,0.8426,198
2010-05-31,22:15:00,0.8425,0.8429,0.8425,0.8429,59
2010-05-31,22:20:00,0.8429,0.8430,0.8425,0.8428,62
2010-05-31,22:25:00,0.8424,0.8425,0.8420,0.8422,112
2010-05-31,22:30:00,0.8421,0.8424,0.8419,0.8420,62
2010-05-31,22:35:00,0.8421,0.8424,0.8421,0.8423,26
2010-05-31,22:40:00,0.8422,0.8426,0.8421,0.8422,67
2010-05-31,22:45:00,0.8423,0.8431,0.8422,0.8428,64
2010-05-31,22:50:00,0.8429,0.8430,0.8420,0.8420,155
2010-05-31,22:55:00,0.8421,0.8424,0.8374,0.8374,1348
2010-05-31,23:00:00,0.8376,0.8407,0.8367,0.8401,1215
2010-05-31,23:05:00,0.8400,0.8406,0.8400,0.8406,118
2010-05-31,23:10:00,0.8406,0.8409,0.8403,0.8408,150
2010-05-31,23:15:00,0.8406,0.8406,0.8402,0.8405,88
2010-05-31,23:20:00,0.8406,0.8406,0.8392,0.8395,70
2010-05-31,23:25:00,0.8395,0.8405,0.8392,0.8399,35
2010-05-31,23:30:00,0.8399,0.8401,0.8396,0.8401,98
2010-05-31,23:35:00,0.8402,0.8403,0.8399,0.8399,78
2010-05-31,23:40:00,0.8401,0.8404,0.8398,0.8403,37
2010-05-31,23:45:00,0.8403,0.8403,0.8401,0.8402,57
2010-05-31,23:50:00,0.8402,0.8402,0.8402,0.8402,19
2010-05-31,23:55:00,0.8402,0.8403,0.8399,0.8400,49
2010-06-01,00:00:00,0.8400,0.8405,0.8399,0.8405,20
2010-06-01,00:05:00,0.8401,0.8404,0.8401,0.8404,11
2010-06-01,00:10:00,0.8403,0.8407,0.8403,0.8407,39
2010-06-01,00:15:00,0.8407,0.8407,0.8405,0.8405,35
2010-06-01,00:20:00,0.8408,0.8418,0.8408,0.8410,108
2010-06-01,00:25:00,0.8411,0.8412,0.8409,0.8412,18
2010-06-01,00:30:00,0.8416,0.8423,0.8413,0.8421,269
2010-06-01,00:35:00,0.8422,0.8423,0.8406,0.8406,95
2010-06-01,00:40:00,0.8406,0.8415,0.8406,0.8409,48
2010-06-01,00:45:00,0.8406,0.8409,0.8405,0.8407,50
2010-06-01,00:50:00,0.8406,0.8410,0.8404,0.8408,34
2010-06-01,00:55:00,0.8412,0.8422,0.8408,0.8410,69
2010-06-01,06:00:00,0.8455,0.8460,0.8445,0.8448,383
2010-06-01,06:05:00,0.8446,0.8462,0.8446,0.8462,107
2010-06-01,06:10:00,0.8461,0.8463,0.8459,0.8459,37
2010-06-01,06:15:00,0.8459,0.8460,0.8453,0.8453,41
2010-06-01,06:20:00,0.8456,0.8458,0.8452,0.8452,43
2010-06-01,06:25:00,0.8453,0.8453,0.8450,0.8453,28
2010-06-01,06:30:00,0.8451,0.8453,0.8450,0.8453,65
2010-06-01,06:35:00,0.8454,0.8454,0.8451,0.8452,4
2010-06-01,06:40:00,0.8450,0.8460,0.8450,0.8460,33
2010-06-01,06:45:00,0.8462,0.8465,0.8455,0.8455,40
2010-06-01,06:50:00,0.8455,0.8455,0.8450,0.8450,5
2010-06-01,06:55:00,0.8453,0.8455,0.8453,0.8454,26
2010-06-01,07:00:00,0.8454,0.8454,0.8448,0.8452,67
2010-06-01,07:05:00,0.8449,0.8452,0.8448,0.8450,19
2010-06-01,07:10:00,0.8449,0.8450,0.8444,0.8444,107
2010-06-01,07:15:00,0.8446,0.8446,0.8440,0.8442,43
2010-06-01,07:20:00,0.8441,0.8444,0.8440,0.8441,70
2010-06-01,07:25:00,0.8442,0.8442,0.8435,0.8435,88
2010-06-01,07:30:00,0.8432,0.8435,0.8432,0.8434,89
2010-06-01,07:35:00,0.8432,0.8434,0.8431,0.8434,30
2010-06-01,07:40:00,0.8435,0.8443,0.8435,0.8443,35
2010-06-01,07:45:00,0.8442,0.8448,0.8442,0.8445,37
2010-06-01,07:50:00,0.8445,0.8447,0.8445,0.8445,20
2010-06-01,07:55:00,0.8445,0.8445,0.8431,0.8432,87
2010-06-01,08:00:00,0.8431,0.8433,0.8414,0.8415,509
2010-06-01,08:05:00,0.8416,0.8419,0.8410,0.8419,323
2010-06-01,08:10:00,0.8418,0.8423,0.8409,0.8415,289
2010-06-01,08:15:00,0.8414,0.8421,0.8414,0.8418,176
2010-06-01,08:20:00,0.8416,0.8421,0.8415,0.8420,134
2010-06-01,08:25:00,0.8421,0.8421,0.8417,0.8417,314
2010-06-01,08:30:00,0.8416,0.8416,0.8397,0.8401,443
2010-06-01,08:35:00,0.8401,0.8402,0.8395,0.8395,281
2010-06-01,08:40:00,0.8396,0.8396,0.8386,0.8391,263
2010-06-01,08:45:00,0.8391,0.8395,0.8381,0.8381,302
2010-06-01,08:50:00,0.8382,0.8387,0.8371,0.8381,718
2010-06-01,08:55:00,0.8380,0.8398,0.8379,0.8390,853
2010-06-01,09:00:00,0.8390,0.8393,0.8378,0.8386,368
2010-06-01,09:05:00,0.8386,0.8396,0.8385,0.8396,227
2010-06-01,09:10:00,0.8395,0.8398,0.8395,0.8395,243
2010-06-01,09:15:00,0.8394,0.8394,0.8388,0.8394,94
2010-06-01,09:20:00,0.8394,0.8398,0.8394,0.8396,135
2010-06-01,09:25:00,0.8396,0.8398,0.8390,0.8393,112
2010-06-01,09:30:00,0.8394,0.8428,0.8390,0.8403,1078
2010-06-01,09:35:00,0.8403,0.8404,0.8393,0.8393,301
2010-06-01,09:40:00,0.8394,0.8396,0.8382,0.8382,202
2010-06-01,09:45:00,0.8381,0.8381,0.8359,0.8367,946
2010-06-01,09:50:00,0.8366,0.8376,0.8366,0.8372,104
2010-06-01,09:55:00,0.8373,0.8377,0.8371,0.8373,153
2010-06-01,10:00:00,0.8372,0.8379,0.8371,0.8374,124
2010-06-01,10:05:00,0.8375,0.8389,0.8375,0.8389,158
2010-06-01,10:10:00,0.8390,0.8396,0.8383,0.8384,244
2010-06-01,10:15:00,0.8383,0.8398,0.8383,0.8392,430
2010-06-01,10:20:00,0.8393,0.8397,0.8391,0.8393,323
2010-06-01,10:25:00,0.8393,0.8395,0.8389,0.8390,67
2010-06-01,10:30:00,0.8390,0.8391,0.8383,0.8384,188
2010-06-01,10:35:00,0.8382,0.8384,0.8374,0.8382,140
2010-06-01,10:40:00,0.8383,0.8390,0.8380,0.8384,94
2010-06-01,10:45:00,0.8384,0.8388,0.8384,0.8388,33
2010-06-01,10:50:00,0.8388,0.8391,0.8386,0.8389,122
2010-06-01,10:55:00,0.8388,0.8388,0.8381,0.8385,37
2010-06-01,11:00:00,0.8383,0.8387,0.8381,0.8384,260
2010-06-01,11:05:00,0.8385,0.8385,0.8382,0.8384,34
2010-06-01,11:10:00,0.8385,0.8386,0.8384,0.8384,21
2010-06-01,11:15:00,0.8384,0.8385,0.8382,0.8384,69
2010-06-01,11:20:00,0.8385,0.8387,0.8384,0.8384,63
2010-06-01,11:25:00,0.8383,0.8385,0.8363,0.8368,635
2010-06-01,11:30:00,0.8366,0.8379,0.8362,0.8375,358
2010-06-01,11:35:00,0.8373,0.8373,0.8366,0.8370,236
2010-06-01,11:40:00,0.8371,0.8372,0.8366,0.8367,55
2010-06-01,11:45:00,0.8366,0.8370,0.8366,0.8369,107
2010-06-01,11:50:00,0.8370,0.8370,0.8351,0.8353,405
2010-06-01,11:55:00,0.8354,0.8354,0.8342,0.8349,358
2010-06-01,12:00:00,0.8348,0.8356,0.8345,0.8354,352
2010-06-01,12:05:00,0.8354,0.8355,0.8349,0.8351,66
2010-06-01,12:10:00,0.8350,0.8354,0.8348,0.8350,155
2010-06-01,12:15:00,0.8349,0.8355,0.8344,0.8352,311
2010-06-01,12:20:00,0.8350,0.8354,0.8346,0.8349,302
2010-06-01,12:25:00,0.8349,0.8358,0.8346,0.8352,328
2010-06-01,12:30:00,0.8353,0.8367,0.8346,0.8355,524
2010-06-01,12:35:00,0.8354,0.8360,0.8348,0.8356,530
2010-06-01,12:40:00,0.8358,0.8378,0.8358,0.8375,325
2010-06-01,12:45:00,0.8374,0.8378,0.8370,0.8374,149
2010-06-01,12:50:00,0.8373,0.8377,0.8371,0.8375,115
2010-06-01,12:55:00,0.8377,0.8386,0.8377,0.8378,202
2010-06-01,13:00:00,0.8378,0.8384,0.8377,0.8383,222
2010-06-01,13:05:00,0.8383,0.8387,0.8379,0.8380,264
2010-06-01,13:10:00,0.8381,0.8387,0.8377,0.8385,126
2010-06-01,13:15:00,0.8384,0.8397,0.8384,0.8391,318
2010-06-01,13:20:00,0.8391,0.8394,0.8389,0.8391,45
2010-06-01,13:25:00,0.8392,0.8396,0.8389,0.8390,152
2010-06-01,13:30:00,0.8389,0.8397,0.8388,0.8395,246
2010-06-01,13:35:00,0.8393,0.8401,0.8386,0.8391,809
2010-06-01,13:40:00,0.8391,0.8395,0.8390,0.8392,292
2010-06-01,13:45:00,0.8391,0.8395,0.8383,0.8386,186
2010-06-01,13:50:00,0.8386,0.8386,0.8374,0.8375,395
2010-06-01,13:55:00,0.8373,0.8378,0.8370,0.8373,281
2010-06-01,14:00:00,0.8374,0.8383,0.8372,0.8377,308
2010-06-01,14:05:00,0.8378,0.8383,0.8374,0.8380,422
2010-06-01,14:10:00,0.8379,0.8380,0.8366,0.8366,386
2010-06-01,14:15:00,0.8367,0.8375,0.8367,0.8372,252
2010-06-01,14:20:00,0.8371,0.8381,0.8371,0.8375,144
2010-06-01,14:25:00,0.8375,0.8380,0.8371,0.8372,186
2010-06-01,14:30:00,0.8373,0.8380,0.8373,0.8378,202
2010-06-01,14:35:00,0.8377,0.8381,0.8375,0.8376,304
2010-06-01,14:40:00,0.8377,0.8377,0.8372,0.8376,623
2010-06-01,14:45:00,0.8376,0.8381,0.8376,0.8381,217
2010-06-01,14:50:00,0.8379,0.8380,0.8373,0.8374,651
2010-06-01,14:55:00,0.8373,0.8373,0.8360,0.8369,795
2010-06-01,15:00:00,0.8370,0.8375,0.8348,0.8349,1300
2010-06-01,15:05:00,0.8349,0.8351,0.8341,0.8343,1084
2010-06-01,15:10:00,0.8343,0.8353,0.8339,0.8346,551
2010-06-01,15:15:00,0.8345,0.8347,0.8326,0.8329,1326
2010-06-01,15:20:00,0.8329,0.8339,0.8316,0.8318,1818
2010-06-01,15:25:00,0.8317,0.8322,0.8311,0.8319,1434
2010-06-01,15:30:00,0.8321,0.8327,0.8316,0.8319,1153
2010-06-01,15:35:00,0.8319,0.8323,0.8312,0.8313,631
2010-06-01,15:40:00,0.8313,0.8317,0.8303,0.8308,694
2010-06-01,15:45:00,0.8308,0.8308,0.8296,0.8305,1029
2010-06-01,15:50:00,0.8306,0.8312,0.8297,0.8308,839
2010-06-01,15:55:00,0.8308,0.8319,0.8307,0.8319,412
2010-06-01,16:00:00,0.8319,0.8320,0.8308,0.8312,455
2010-06-01,16:05:00,0.8313,0.8323,0.8309,0.8323,350
2010-06-01,16:10:00,0.8323,0.8324,0.8311,0.8320,533
2010-06-01,16:15:00,0.8321,0.8324,0.8315,0.8320,239
2010-06-01,16:20:00,0.8319,0.8321,0.8310,0.8321,425
2010-06-01,16:25:00,0.8320,0.8321,0.8307,0.8311,290
2010-06-01,16:30:00,0.8313,0.8314,0.8298,0.8302,742
2010-06-01,16:35:00,0.8302,0.8302,0.8285,0.8299,929
2010-06-01,16:40:00,0.8298,0.8298,0.8279,0.8294,936
2010-06-01,16:45:00,0.8296,0.8296,0.8273,0.8275,769
2010-06-01,16:50:00,0.8274,0.8286,0.8269,0.8286,440
2010-06-01,16:55:00,0.8287,0.8291,0.8279,0.8286,495
2010-06-01,17:00:00,0.8285,0.8289,0.8279,0.8287,337
2010-06-01,17:05:00,0.8287,0.8289,0.8275,0.8285,316
2010-06-01,17:10:00,0.8284,0.8292,0.8282,0.8284,602
2010-06-01,17:15:00,0.8282,0.8286,0.8270,0.8277,362
2010-06-01,17:20:00,0.8276,0.8277,0.8269,0.8275,224
2010-06-01,17:25:00,0.8276,0.8279,0.8274,0.8276,228
2010-06-01,17:30:00,0.8278,0.8290,0.8278,0.8286,201
2010-06-01,17:35:00,0.8285,0.8285,0.8277,0.8277,261
2010-06-01,17:40:00,0.8278,0.8281,0.8275,0.8281,127
2010-06-01,17:45:00,0.8280,0.8285,0.8277,0.8285,189
2010-06-01,17:50:00,0.8285,0.8286,0.8278,0.8286,221
2010-06-01,17:55:00,0.8287,0.8292,0.8286,0.8288,301
2010-06-01,18:00:00,0.8287,0.8294,0.8279,0.8292,292
2010-06-01,18:05:00,0.8293,0.8294,0.8277,0.8281,542
2010-06-01,18:10:00,0.8281,0.8284,0.8278,0.8284,300
2010-06-01,18:15:00,0.8283,0.8287,0.8275,0.8280,491
2010-06-01,18:20:00,0.8280,0.8281,0.8274,0.8280,550
2010-06-01,18:25:00,0.8281,0.8285,0.8281,0.8285,322
2010-06-01,18:30:00,0.8285,0.8293,0.8285,0.8288,538
2010-06-01,18:35:00,0.8289,0.8289,0.8284,0.8285,80
2010-06-01,18:40:00,0.8286,0.8292,0.8284,0.8290,129
2010-06-01,18:45:00,0.8290,0.8301,0.8290,0.8299,375
2010-06-01,18:50:00,0.8298,0.8308,0.8297,0.8305,715
2010-06-01,18:55:00,0.8305,0.8306,0.8301,0.8303,197
2010-06-01,19:00:00,0.8302,0.8313,0.8302,0.8308,306
2010-06-01,19:05:00,0.8308,0.8325,0.8308,0.8320,1095
2010-06-01,19:10:00,0.8319,0.8324,0.8315,0.8322,401
2010-06-01,19:15:00,0.8324,0.8331,0.8320,0.8320,503
2010-06-01,19:20:00,0.8320,0.8320,0.8311,0.8311,285
2010-06-01,19:25:00,0.8311,0.8317,0.8311,0.8313,172
2010-06-01,19:30:00,0.8313,0.8327,0.8312,0.8325,337
2010-06-01,19:35:00,0.8325,0.8328,0.8315,0.8316,273
2010-06-01,19:40:00,0.8316,0.8325,0.8313,0.8320,226
2010-06-01,19:45:00,0.8320,0.8320,0.8316,0.8317,383
2010-06-01,19:50:00,0.8317,0.8325,0.8316,0.8320,427
2010-06-01,19:55:00,0.8319,0.8321,0.8317,0.8317,197
2010-06-01,20:00:00,0.8317,0.8323,0.8317,0.8320,226
2010-06-01,20:05:00,0.8320,0.8326,0.8319,0.8325,217
2010-06-01,20:10:00,0.8323,0.8323,0.8315,0.8315,368
2010-06-01,20:15:00,0.8316,0.8319,0.8313,0.8314,366
2010-06-01,20:20:00,0.8315,0.8315,0.8309,0.8310,934
2010-06-01,20:25:00,0.8310,0.8310,0.8299,0.8306,791
2010-06-01,20:30:00,0.8305,0.8313,0.8303,0.8313,471
2010-06-01,20:35:00,0.8313,0.8314,0.8309,0.8311,656
2010-06-01,20:40:00,0.8311,0.8320,0.8311,0.8317,1001
2010-06-01,20:45:00,0.8317,0.8321,0.8308,0.8309,693
2010-06-01,20:50:00,0.8308,0.8312,0.8307,0.8307,265
2010-06-01,20:55:00,0.8307,0.8318,0.8307,0.8317,875
2010-06-01,21:00:00,0.8318,0.8324,0.8311,0.8317,1089
2010-06-01,21:05:00,0.8319,0.8322,0.8315,0.8318,414
2010-06-01,21:10:00,0.8319,0.8325,0.8314,0.8325,781
2010-06-01,21:15:00,0.8325,0.8332,0.8324,0.8330,367
2010-06-01,21:20:00,0.8329,0.8344,0.8329,0.8344,768
2010-06-01,21:25:00,0.8343,0.8346,0.8335,0.8342,895
2010-06-01,21:30:00,0.8343,0.8346,0.8333,0.8342,1553
2010-06-01,21:35:00,0.8343,0.8360,0.8342,0.8358,1466
2010-06-01,21:40:00,0.8358,0.8367,0.8350,0.8356,1227
2010-06-01,21:45:00,0.8356,0.8361,0.8349,0.8357,1247
2010-06-01,21:50:00,0.8357,0.8363,0.8350,0.8351,953
2010-06-01,21:55:00,0.8352,0.8360,0.8351,0.8359,497
2010-06-01,22:00:00,0.8359,0.8384,0.8359,0.8373,1921
2010-06-01,22:05:00,0.8373,0.8386,0.8370,0.8377,1690
2010-06-01,22:10:00,0.8378,0.8380,0.8368,0.8374,1440
2010-06-01,22:15:00,0.8374,0.8380,0.8371,0.8377,1622
2010-06-01,22:20:00,0.8377,0.8399,0.8373,0.8385,3289
2010-06-01,22:25:00,0.8384,0.8414,0.8383,0.8410,3664
2010-06-01,22:30:00,0.8413,0.8424,0.8408,0.8408,2569
2010-06-01,22:35:00,0.8409,0.8411,0.8397,0.8397,1867
2010-06-01,22:40:00,0.8397,0.8407,0.8392,0.8398,923
2010-06-01,22:45:00,0.8399,0.8402,0.8392,0.8397,1072
2010-06-01,22:50:00,0.8399,0.8400,0.8384,0.8387,820
2010-06-01,22:55:00,0.8387,0.8405,0.8386,0.8401,1635
2010-06-01,23:00:00,0.8401,0.8404,0.8393,0.8393,1264
2010-06-01,23:05:00,0.8392,0.8395,0.8389,0.8390,531
2010-06-01,23:10:00,0.8389,0.8391,0.8382,0.8386,975
2010-06-01,23:15:00,0.8386,0.8386,0.8373,0.8380,1622
2010-06-01,23:20:00,0.8380,0.8388,0.8377,0.8388,366
2010-06-01,23:25:00,0.8388,0.8397,0.8387,0.8394,419
2010-06-01,23:30:00,0.8394,0.8404,0.8389,0.8390,882
2010-06-01,23:35:00,0.8389,0.8391,0.8383,0.8387,564
2010-06-01,23:40:00,0.8387,0.8387,0.8373,0.8374,443
2010-06-01,23:45:00,0.8373,0.8379,0.8368,0.8379,480
2010-06-01,23:50:00,0.8379,0.8382,0.8377,0.8379,303
2010-06-01,23:55:00,0.8379,0.8383,0.8370,0.8381,632
2010-06-02,00:00:00,0.8382,0.8389,0.8378,0.8388,370
2010-06-02,00:05:00,0.8387,0.8389,0.8385,0.8386,470
2010-06-02,00:10:00,0.8385,0.8393,0.8384,0.8388,448
2010-06-02,00:15:00,0.8386,0.8392,0.8385,0.8388,206
2010-06-02,00:20:00,0.8389,0.8392,0.8387,0.8390,156
2010-06-02,00:25:00,0.8392,0.8399,0.8392,0.8397,222
2010-06-02,00:30:00,0.8397,0.8400,0.8389,0.8398,279
2010-06-02,00:35:00,0.8399,0.8403,0.8397,0.8399,213
2010-06-02,00:40:00,0.8400,0.8406,0.8399,0.8399,252
2010-06-02,00:45:00,0.8399,0.8401,0.8396,0.8401,326
2010-06-02,00:50:00,0.8400,0.8402,0.8397,0.8400,115
2010-06-02,00:55:00,0.8399,0.8399,0.8384,0.8384,558
2010-06-02,01:00:00,0.8384,0.8389,0.8382,0.8383,256
2010-06-02,01:05:00,0.8382,0.8386,0.8379,0.8382,316
2010-06-02,01:10:00,0.8383,0.8396,0.8382,0.8390,469
2010-06-02,01:15:00,0.8391,0.8407,0.8391,0.8403,377
2010-06-02,01:20:00,0.8402,0.8406,0.8399,0.8402,193
2010-06-02,01:25:00,0.8401,0.8412,0.8398,0.8410,533
2010-06-02,01:30:00,0.8409,0.8412,0.8406,0.8409,265
2010-06-02,01:35:00,0.8410,0.8413,0.8404,0.8410,332
2010-06-02,01:40:00,0.8410,0.8413,0.8403,0.8406,256
2010-06-02,01:45:00,0.8407,0.8409,0.8404,0.8408,107
2010-06-02,01:50:00,0.8409,0.8409,0.8397,0.8401,165
2010-06-02,01:55:00,0.8400,0.8401,0.8389,0.8390,296
2010-06-02,02:00:00,0.8389,0.8389,0.8376,0.8383,1148
2010-06-02,02:05:00,0.8383,0.8391,0.8373,0.8379,799
2010-06-02,02:10:00,0.8379,0.8385,0.8374,0.8382,396
2010-06-02,02:15:00,0.8384,0.8384,0.8371,0.8378,469
2010-06-02,02:20:00,0.8377,0.8383,0.8371,0.8382,602
2010-06-02,02:25:00,0.8382,0.8385,0.8379,0.8384,226
2010-06-02,02:30:00,0.8384,0.8392,0.8383,0.8387,444
2010-06-02,02:35:00,0.8386,0.8392,0.8381,0.8387,374
2010-06-02,02:40:00,0.8385,0.8388,0.8383,0.8385,276
2010-06-02,02:45:00,0.8386,0.8394,0.8385,0.8389,181
2010-06-02,02:50:00,0.8389,0.8389,0.8373,0.8374,340
2010-06-02,02:55:00,0.8374,0.8378,0.8365,0.8370,1445
2010-06-02,03:00:00,0.8371,0.8373,0.8363,0.8367,318
2010-06-02,03:05:00,0.8368,0.8372,0.8363,0.8368,387
2010-06-02,03:10:00,0.8368,0.8370,0.8356,0.8368,719
2010-06-02,03:15:00,0.8368,0.8372,0.8356,0.8359,303
2010-06-02,03:20:00,0.8359,0.8362,0.8344,0.8348,1125
2010-06-02,03:25:00,0.8349,0.8349,0.8337,0.8348,827
2010-06-02,03:30:00,0.8347,0.8351,0.8341,0.8351,396
2010-06-02,03:35:00,0.8351,0.8356,0.8348,0.8350,378
2010-06-02,03:40:00,0.8352,0.8352,0.8338,0.8338,288
2010-06-02,03:45:00,0.8337,0.8338,0.8327,0.8329,935
2010-06-02,03:50:00,0.8329,0.8329,0.8320,0.8322,569
2010-06-02,03:55:00,0.8323,0.8328,0.8317,0.8318,413
2010-06-02,04:00:00,0.8318,0.8319,0.8312,0.8315,388
2010-06-02,04:05:00,0.8317,0.8321,0.8315,0.8315,117
2010-06-02,04:10:00,0.8315,0.8315,0.8309,0.8310,279
2010-06-02,04:15:00,0.8310,0.8314,0.8310,0.8313,35
2010-06-02,04:20:00,0.8312,0.8312,0.8303,0.8304,32
2010-06-02,04:25:00,0.8307,0.8307,0.8301,0.8301,63
2010-06-02,04:30:00,0.8302,0.8308,0.8296,0.8298,189
2010-06-02,04:35:00,0.8299,0.8302,0.8299,0.8302,409
2010-06-02,04:40:00,0.8302,0.8307,0.8299,0.8307,470
2010-06-02,04:45:00,0.8309,0.8311,0.8309,0.8310,33
2010-06-02,04:50:00,0.8310,0.8310,0.8291,0.8291,84
2010-06-02,04:55:00,0.8291,0.8300,0.8291,0.8300,16
2010-06-02,05:00:00,0.8368,0.8368,0.8368,0.8368,1
2010-06-02,06:00:00,0.8295,0.8309,0.8295,0.8305,89
2010-06-02,06:05:00,0.8308,0.8310,0.8308,0.8310,37
2010-06-02,06:10:00,0.8311,0.8316,0.8311,0.8311,62
2010-06-02,06:15:00,0.8314,0.8317,0.8312,0.8315,48
2010-06-02,06:20:00,0.8316,0.8318,0.8316,0.8316,17
2010-06-02,06:25:00,0.8317,0.8322,0.8317,0.8322,21
2010-06-02,06:30:00,0.8323,0.8326,0.8323,0.8323,87
2010-06-02,06:35:00,0.8324,0.8324,0.8314,0.8315,84
2010-06-02,06:40:00,0.8315,0.8316,0.8312,0.8316,14
2010-06-02,06:45:00,0.8316,0.8323,0.8316,0.8322,30
2010-06-02,06:50:00,0.8322,0.8323,0.8321,0.8322,15
2010-06-02,06:55:00,0.8322,0.8323,0.8316,0.8318,57
2010-06-02,07:00:00,0.8316,0.8316,0.8313,0.8316,61
2010-06-02,07:05:00,0.8316,0.8318,0.8312,0.8318,66
2010-06-02,07:10:00,0.8318,0.8326,0.8318,0.8326,36
2010-06-02,07:15:00,0.8326,0.8331,0.8325,0.8327,55
2010-06-02,07:20:00,0.8328,0.8332,0.8325,0.8325,54
2010-06-02,07:25:00,0.8326,0.8328,0.8310,0.8313,157
2010-06-02,07:30:00,0.8312,0.8320,0.8312,0.8317,92
2010-06-02,07:35:00,0.8320,0.8323,0.8315,0.8319,60
2010-06-02,07:40:00,0.8318,0.8322,0.8314,0.8319,206
2010-06-02,07:45:00,0.8320,0.8321,0.8318,0.8321,59
2010-06-02,07:50:00,0.8319,0.8329,0.8318,0.8326,350
2010-06-02,07:55:00,0.8327,0.8331,0.8325,0.8330,72
2010-06-02,08:00:00,0.8331,0.8336,0.8330,0.8332,285
2010-06-02,08:05:00,0.8331,0.8331,0.8325,0.8327,191
2010-06-02,08:10:00,0.8328,0.8328,0.8316,0.8317,205
2010-06-02,08:15:00,0.8315,0.8318,0.8306,0.8309,255
2010-06-02,08:20:00,0.8311,0.8313,0.8297,0.8301,394
2010-06-02,08:25:00,0.8301,0.8306,0.8299,0.8306,145
2010-06-02,08:30:00,0.8306,0.8310,0.8305,0.8305,120
2010-06-02,08:35:00,0.8304,0.8323,0.8303,0.8323,248
2010-06-02,08:40:00,0.8322,0.8324,0.8312,0.8323,569
2010-06-02,08:45:00,0.8322,0.8324,0.8319,0.8322,295
2010-06-02,08:50:00,0.8322,0.8338,0.8322,0.8332,315
2010-06-02,08:55:00,0.8334,0.8351,0.8331,0.8349,709
2010-06-02,09:00:00,0.8350,0.8350,0.8338,0.8345,331
2010-06-02,09:05:00,0.8343,0.8343,0.8334,0.8336,211
2010-06-02,09:10:00,0.8337,0.8339,0.8333,0.8333,115
2010-06-02,09:15:00,0.8333,0.8333,0.8326,0.8329,241
2010-06-02,09:20:00,0.8329,0.8340,0.8329,0.8336,134
2010-06-02,09:25:00,0.8336,0.8345,0.8325,0.8325,254
2010-06-02,09:30:00,0.8341,0.8363,0.8331,0.8359,920
2010-06-02,09:35:00,0.8359,0.8363,0.8355,0.8358,239
2010-06-02,09:40:00,0.8358,0.8362,0.8355,0.8357,302
2010-06-02,09:45:00,0.8357,0.8360,0.8352,0.8353,164
2010-06-02,09:50:00,0.8352,0.8354,0.8347,0.8349,214
2010-06-02,09:55:00,0.8348,0.8349,0.8343,0.8349,167
2010-06-02,10:00:00,0.8348,0.8352,0.8347,0.8350,166
2010-06-02,10:05:00,0.8346,0.8351,0.8344,0.8349,146
2010-06-02,10:10:00,0.8349,0.8356,0.8349,0.8354,129
2010-06-02,10:15:00,0.8354,0.8358,0.8352,0.8357,90
2010-06-02,10:20:00,0.8358,0.8360,0.8353,0.8358,57
2010-06-02,10:25:00,0.8359,0.8367,0.8357,0.8363,183
2010-06-02,10:30:00,0.8363,0.8365,0.8362,0.8363,37
2010-06-02,10:35:00,0.8361,0.8365,0.8361,0.8362,40
2010-06-02,10:40:00,0.8362,0.8364,0.8356,0.8358,168
2010-06-02,10:45:00,0.8358,0.8359,0.8355,0.8357,104
2010-06-02,10:50:00,0.8357,0.8358,0.8354,0.8358,71
2010-06-02,10:55:00,0.8358,0.8358,0.8354,0.8355,60
2010-06-02,11:00:00,0.8355,0.8355,0.8347,0.8347,110
2010-06-02,11:05:00,0.8346,0.8349,0.8345,0.8347,203
2010-06-02,11:10:00,0.8346,0.8346,0.8336,0.8338,266
2010-06-02,11:15:00,0.8337,0.8340,0.8335,0.8340,59
2010-06-02,11:20:00,0.8340,0.8343,0.8339,0.8342,122
2010-06-02,11:25:00,0.8342,0.8342,0.8334,0.8335,192
2010-06-02,11:30:00,0.8335,0.8337,0.8321,0.8321,421
2010-06-02,11:35:00,0.8321,0.8322,0.8307,0.8308,1223
2010-06-02,11:40:00,0.8307,0.8313,0.8303,0.8313,631
2010-06-02,11:45:00,0.8313,0.8320,0.8312,0.8316,328
2010-06-02,11:50:00,0.8316,0.8316,0.8306,0.8310,448
2010-06-02,11:55:00,0.8309,0.8313,0.8301,0.8307,225
2010-06-02,12:00:00,0.8308,0.8313,0.8308,0.8311,150
2010-06-02,12:05:00,0.8308,0.8312,0.8301,0.8311,145
2010-06-02,12:10:00,0.8312,0.8320,0.8312,0.8318,59
2010-06-02,12:15:00,0.8319,0.8319,0.8304,0.8307,76
2010-06-02,12:20:00,0.8308,0.8310,0.8302,0.8302,153
2010-06-02,12:25:00,0.8302,0.8310,0.8291,0.8291,372
2010-06-02,12:30:00,0.8291,0.8294,0.8274,0.8278,587
2010-06-02,12:35:00,0.8278,0.8286,0.8276,0.8284,310
2010-06-02,12:40:00,0.8285,0.8288,0.8280,0.8282,182
2010-06-02,12:45:00,0.8282,0.8298,0.8282,0.8297,269
2010-06-02,12:50:00,0.8296,0.8296,0.8287,0.8287,156
2010-06-02,12:55:00,0.8287,0.8291,0.8284,0.8288,150
2010-06-02,13:00:00,0.8288,0.8288,0.8282,0.8284,303
2010-06-02,13:05:00,0.8285,0.8285,0.8265,0.8265,502
2010-06-02,13:10:00,0.8266,0.8285,0.8265,0.8283,595
2010-06-02,13:15:00,0.8283,0.8285,0.8274,0.8275,188
2010-06-02,13:20:00,0.8277,0.8292,0.8274,0.8285,251
2010-06-02,13:25:00,0.8286,0.8298,0.8286,0.8295,311
2010-06-02,13:30:00,0.8296,0.8308,0.8296,0.8299,332
2010-06-02,13:35:00,0.8299,0.8302,0.8297,0.8299,189
2010-06-02,13:40:00,0.8300,0.8306,0.8299,0.8300,432
2010-06-02,13:45:00,0.8301,0.8316,0.8301,0.8315,379
2010-06-02,13:50:00,0.8316,0.8316,0.8300,0.8303,322
2010-06-02,13:55:00,0.8305,0.8305,0.8293,0.8299,607
2010-06-02,14:00:00,0.8300,0.8300,0.8285,0.8292,413
2010-06-02,14:05:00,0.8294,0.8307,0.8294,0.8307,254
2010-06-02,14:10:00,0.8307,0.8315,0.8306,0.8308,422
2010-06-02,14:15:00,0.8308,0.8309,0.8299,0.8305,479
2010-06-02,14:20:00,0.8306,0.8313,0.8304,0.8311,278
2010-06-02,14:25:00,0.8311,0.8311,0.8299,0.8303,225
2010-06-02,14:30:00,0.8303,0.8307,0.8297,0.8299,228
2010-06-02,14:35:00,0.8300,0.8314,0.8300,0.8309,262
2010-06-02,14:40:00,0.8310,0.8318,0.8310,0.8315,290
2010-06-02,14:45:00,0.8314,0.8315,0.8308,0.8311,381
2010-06-02,14:50:00,0.8312,0.8318,0.8310,0.8315,140
2010-06-02,14:55:00,0.8315,0.8324,0.8312,0.8320,605
2010-06-02,15:00:00,0.8321,0.8329,0.8318,0.8328,1057
2010-06-02,15:05:00,0.8327,0.8329,0.8310,0.8323,626
2010-06-02,15:10:00,0.8323,0.8327,0.8315,0.8326,554
2010-06-02,15:15:00,0.8326,0.8339,0.8323,0.8337,539
2010-06-02,15:20:00,0.8336,0.8351,0.8335,0.8342,1208
2010-06-02,15:25:00,0.8342,0.8342,0.8336,0.8339,526
2010-06-02,15:30:00,0.8339,0.8340,0.8330,0.8331,485
2010-06-02,15:35:00,0.8331,0.8331,0.8323,0.8327,250
2010-06-02,15:40:00,0.8327,0.8328,0.8313,0.8320,461
2010-06-02,15:45:00,0.8321,0.8328,0.8316,0.8318,327
2010-06-02,15:50:00,0.8318,0.8328,0.8318,0.8327,581
2010-06-02,15:55:00,0.8327,0.8328,0.8313,0.8320,405
2010-06-02,16:00:00,0.8320,0.8322,0.8315,0.8318,198
2010-06-02,16:05:00,0.8318,0.8324,0.8313,0.8320,263
2010-06-02,16:10:00,0.8321,0.8323,0.8315,0.8316,165
2010-06-02,16:15:00,0.8315,0.8319,0.8311,0.8315,127
2010-06-02,16:20:00,0.8314,0.8314,0.8299,0.8302,435
2010-06-02,16:25:00,0.8304,0.8309,0.8293,0.8303,445
2010-06-02,16:30:00,0.8303,0.8304,0.8290,0.8304,411
2010-06-02,16:35:00,0.8304,0.8304,0.8290,0.8296,315
2010-06-02,16:40:00,0.8295,0.8295,0.8288,0.8292,189
2010-06-02,16:45:00,0.8291,0.8293,0.8287,0.8292,229
2010-06-02,16:50:00,0.8292,0.8296,0.8289,0.8296,80
2010-06-02,16:55:00,0.8295,0.8300,0.8292,0.8295,345
2010-06-02,17:00:00,0.8296,0.8302,0.8295,0.8302,309
2010-06-02,17:05:00,0.8301,0.8320,0.8301,0.8319,426
2010-06-02,17:10:00,0.8318,0.8318,0.8305,0.8305,148
2010-06-02,17:15:00,0.8307,0.8311,0.8305,0.8307,161
2010-06-02,17:20:00,0.8307,0.8318,0.8307,0.8315,269
2010-06-02,17:25:00,0.8314,0.8314,0.8308,0.8312,217
2010-06-02,17:30:00,0.8312,0.8315,0.8309,0.8311,322
2010-06-02,17:35:00,0.8312,0.8316,0.8311,0.8312,271
2010-06-02,17:40:00,0.8313,0.8327,0.8312,0.8318,427
2010-06-02,17:45:00,0.8318,0.8330,0.8315,0.8315,540
2010-06-02,17:50:00,0.8316,0.8320,0.8314,0.8320,169
2010-06-02,17:55:00,0.8317,0.8325,0.8315,0.8316,181
2010-06-02,18:00:00,0.8316,0.8316,0.8307,0.8311,196
2010-06-02,18:05:00,0.8311,0.8314,0.8306,0.8306,151
2010-06-02,18:10:00,0.8307,0.8322,0.8307,0.8319,294
2010-06-02,18:15:00,0.8318,0.8319,0.8305,0.8308,215
2010-06-02,18:20:00,0.8308,0.8313,0.8308,0.8312,327
2010-06-02,18:25:00,0.8311,0.8318,0.8304,0.8312,393
2010-06-02,18:30:00,0.8313,0.8315,0.8307,0.8312,291
2010-06-02,18:35:00,0.8313,0.8323,0.8313,0.8323,695
2010-06-02,18:40:00,0.8323,0.8326,0.8319,0.8322,198
2010-06-02,18:45:00,0.8322,0.8323,0.8316,0.8321,239
2010-06-02,18:50:00,0.8321,0.8338,0.8321,0.8336,526
2010-06-02,18:55:00,0.8335,0.8341,0.8334,0.8340,372
2010-06-02,19:00:00,0.8340,0.8345,0.8338,0.8344,358
2010-06-02,19:05:00,0.8343,0.8343,0.8334,0.8339,329
2010-06-02,19:10:00,0.8339,0.8343,0.8334,0.8336,320
2010-06-02,19:15:00,0.8334,0.8337,0.8331,0.8334,407
2010-06-02,19:20:00,0.8335,0.8335,0.8325,0.8332,289
2010-06-02,19:25:00,0.8334,0.8338,0.8330,0.8335,232
2010-06-02,19:30:00,0.8335,0.8335,0.8321,0.8322,320
2010-06-02,19:35:00,0.8322,0.8328,0.8321,0.8324,73
2010-06-02,19:40:00,0.8325,0.8328,0.8325,0.8328,189
2010-06-02,19:45:00,0.8327,0.8332,0.8326,0.8330,130
2010-06-02,19:50:00,0.8329,0.8330,0.8323,0.8324,178
2010-06-02,19:55:00,0.8324,0.8336,0.8324,0.8335,177
2010-06-02,20:00:00,0.8334,0.8336,0.8328,0.8336,332
2010-06-02,20:05:00,0.8334,0.8340,0.8330,0.8335,402
2010-06-02,20:10:00,0.8332,0.8334,0.8328,0.8334,199
2010-06-02,20:15:00,0.8334,0.8335,0.8328,0.8335,380
2010-06-02,20:20:00,0.8335,0.8336,0.8326,0.8328,352
2010-06-02,20:25:00,0.8328,0.8328,0.8314,0.8318,487
2010-06-02,20:30:00,0.8319,0.8325,0.8315,0.8318,595
2010-06-02,20:35:00,0.8320,0.8322,0.8309,0.8316,1082
2010-06-02,20:40:00,0.8316,0.8316,0.8289,0.8294,1911
2010-06-02,20:45:00,0.8295,0.8302,0.8290,0.8294,1130
2010-06-02,20:50:00,0.8294,0.8300,0.8293,0.8299,176
2010-06-02,20:55:00,0.8299,0.8299,0.8286,0.8293,1142
2010-06-02,21:00:00,0.8292,0.8302,0.8289,0.8297,213
2010-06-02,21:05:00,0.8295,0.8309,0.8295,0.8302,659
2010-06-02,21:10:00,0.8303,0.8307,0.8297,0.8301,258
2010-06-02,21:15:00,0.8302,0.8314,0.8302,0.8312,913
2010-06-02,21:20:00,0.8311,0.8313,0.8305,0.8309,367
2010-06-02,21:25:00,0.8309,0.8321,0.8309,0.8315,710
2010-06-02,21:30:00,0.8316,0.8321,0.8310,0.8315,825
2010-06-02,21:35:00,0.8314,0.8327,0.8310,0.8311,1315
2010-06-02,21:40:00,0.8310,0.8315,0.8306,0.8311,1095
2010-06-02,21:45:00,0.8312,0.8313,0.8306,0.8312,688
2010-06-02,21:50:00,0.8312,0.8312,0.8296,0.8307,1038
2010-06-02,21:55:00,0.8307,0.8318,0.8306,0.8312,1196
2010-06-02,22:00:00,0.8312,0.8325,0.8305,0.8320,926
2010-06-02,22:05:00,0.8321,0.8328,0.8314,0.8320,1236
2010-06-02,22:10:00,0.8322,0.8332,0.8318,0.8321,1209
2010-06-02,22:15:00,0.8321,0.8333,0.8321,0.8332,818
2010-06-02,22:20:00,0.8332,0.8338,0.8326,0.8327,934
2010-06-02,22:25:00,0.8328,0.8332,0.8320,0.8320,1361
2010-06-02,22:30:00,0.8320,0.8328,0.8317,0.8324,1145
2010-06-02,22:35:00,0.8324,0.8332,0.8324,0.8326,716
2010-06-02,22:40:00,0.8325,0.8329,0.8320,0.8320,672
2010-06-02,22:45:00,0.8319,0.8320,0.8308,0.8312,524
2010-06-02,22:50:00,0.8313,0.8319,0.8304,0.8308,1085
2010-06-02,22:55:00,0.8309,0.8321,0.8307,0.8317,1008
2010-06-02,23:00:00,0.8317,0.8327,0.8317,0.8327,522
2010-06-02,23:05:00,0.8327,0.8331,0.8321,0.8328,855
2010-06-02,23:10:00,0.8328,0.8341,0.8328,0.8332,1032
2010-06-02,23:15:00,0.8331,0.8336,0.8324,0.8325,534
2010-06-02,23:20:00,0.8324,0.8333,0.8324,0.8330,593
2010-06-02,23:25:00,0.8330,0.8336,0.8322,0.8328,420
2010-06-02,23:30:00,0.8328,0.8333,0.8324,0.8331,265
2010-06-02,23:35:00,0.8331,0.8338,0.8329,0.8332,592
2010-06-02,23:40:00,0.8332,0.8345,0.8330,0.8345,686
2010-06-02,23:45:00,0.8344,0.8348,0.8339,0.8341,697
2010-06-02,23:50:00,0.8342,0.8350,0.8340,0.8345,562
2010-06-02,23:55:00,0.8345,0.8346,0.8341,0.8342,229
2010-06-03,00:00:00,0.8342,0.8358,0.8342,0.8356,796
2010-06-03,00:05:00,0.8357,0.8369,0.8357,0.8361,1520
2010-06-03,00:10:00,0.8360,0.8362,0.8354,0.8358,495
2010-06-03,00:15:00,0.8360,0.8360,0.8351,0.8351,532
2010-06-03,00:20:00,0.8351,0.8356,0.8350,0.8353,315
2010-06-03,00:25:00,0.8353,0.8359,0.8350,0.8353,346
2010-06-03,00:30:00,0.8353,0.8361,0.8351,0.8359,692
2010-06-03,00:35:00,0.8359,0.8362,0.8351,0.8351,215
2010-06-03,00:40:00,0.8353,0.8354,0.8349,0.8352,442
2010-06-03,00:45:00,0.8352,0.8357,0.8349,0.8355,467
2010-06-03,00:50:00,0.8356,0.8362,0.8356,0.8358,773
2010-06-03,00:55:00,0.8358,0.8359,0.8354,0.8356,139
2010-06-03,01:00:00,0.8356,0.8362,0.8353,0.8361,256
2010-06-03,01:05:00,0.8361,0.8362,0.8351,0.8351,406
2010-06-03,01:10:00,0.8352,0.8355,0.8350,0.8350,179
2010-06-03,01:15:00,0.8350,0.8350,0.8338,0.8340,645
2010-06-03,01:20:00,0.8340,0.8340,0.8333,0.8339,504
2010-06-03,01:25:00,0.8338,0.8339,0.8333,0.8337,132
2010-06-03,01:30:00,0.8336,0.8344,0.8336,0.8337,157
2010-06-03,01:35:00,0.8337,0.8342,0.8334,0.8340,202
2010-06-03,01:40:00,0.8341,0.8344,0.8337,0.8337,77
2010-06-03,01:45:00,0.8337,0.8342,0.8334,0.8334,166
2010-06-03,01:50:00,0.8335,0.8335,0.8329,0.8331,159
2010-06-03,01:55:00,0.8330,0.8331,0.8322,0.8330,437
2010-06-03,02:00:00,0.8329,0.8329,0.8322,0.8322,263
2010-06-03,02:05:00,0.8323,0.8336,0.8322,0.8336,297
2010-06-03,02:10:00,0.8335,0.8336,0.8327,0.8333,168
2010-06-03,02:15:00,0.8332,0.8332,0.8321,0.8321,454
2010-06-03,02:20:00,0.8320,0.8326,0.8318,0.8322,437
2010-06-03,02:25:00,0.8321,0.8331,0.8321,0.8331,295
2010-06-03,02:30:00,0.8332,0.8339,0.8331,0.8337,203
2010-06-03,02:35:00,0.8337,0.8341,0.8336,0.8338,145
2010-06-03,02:40:00,0.8339,0.8351,0.8339,0.8351,605
2010-06-03,02:45:00,0.8351,0.8353,0.8347,0.8348,524
2010-06-03,02:50:00,0.8349,0.8357,0.8348,0.8354,480
2010-06-03,02:55:00,0.8354,0.8359,0.8349,0.8354,602
2010-06-03,03:00:00,0.8354,0.8360,0.8351,0.8351,309
2010-06-03,03:05:00,0.8351,0.8361,0.8344,0.8352,622
2010-06-03,03:10:00,0.8352,0.8364,0.8352,0.8363,422
2010-06-03,03:15:00,0.8363,0.8368,0.8359,0.8368,435
2010-06-03,03:20:00,0.8369,0.8383,0.8369,0.8377,1262
2010-06-03,03:25:00,0.8377,0.8384,0.8375,0.8382,526
2010-06-03,03:30:00,0.8382,0.8385,0.8372,0.8373,374
2010-06-03,03:35:00,0.8373,0.8386,0.8373,0.8383,399
2010-06-03,03:40:00,0.8382,0.8397,0.8380,0.8396,708
2010-06-03,03:45:00,0.8395,0.8397,0.8385,0.8387,297
2010-06-03,03:50:00,0.8388,0.8405,0.8388,0.8402,515
2010-06-03,03:55:00,0.8401,0.8413,0.8401,0.8410,1409
2010-06-03,04:00:00,0.8411,0.8411,0.8401,0.8401,468
2010-06-03,04:05:00,0.8400,0.8403,0.8400,0.8402,82
2010-06-03,04:10:00,0.8401,0.8401,0.8397,0.8398,191
2010-06-03,04:15:00,0.8397,0.8398,0.8396,0.8396,54
2010-06-03,04:20:00,0.8397,0.8400,0.8396,0.8400,14
2010-06-03,04:25:00,0.8399,0.8407,0.8399,0.8406,97
2010-06-03,04:30:00,0.8409,0.8409,0.8406,0.8406,5
2010-06-03,04:35:00,0.8406,0.8408,0.8404,0.8404,6
2010-06-03,04:40:00,0.8408,0.8408,0.8403,0.8403,4
2010-06-03,04:45:00,0.8402,0.8402,0.8402,0.8402,3
2010-06-03,04:50:00,0.8401,0.8403,0.8399,0.8402,39
2010-06-03,04:55:00,0.8409,0.8413,0.8409,0.8410,15
2010-06-03,05:00:00,0.8354,0.8354,0.8354,0.8354,1
2010-06-03,06:00:00,0.8410,0.8410,0.8405,0.8405,32
2010-06-03,06:05:00,0.8405,0.8407,0.8403,0.8403,29
2010-06-03,06:10:00,0.8404,0.8408,0.8403,0.8406,34
2010-06-03,06:15:00,0.8404,0.8406,0.8402,0.8404,34
2010-06-03,06:20:00,0.8403,0.8404,0.8399,0.8401,48
2010-06-03,06:25:00,0.8399,0.8402,0.8397,0.8397,60
2010-06-03,06:30:00,0.8399,0.8400,0.8397,0.8397,43
2010-06-03,06:35:00,0.8397,0.8398,0.8396,0.8398,100
2010-06-03,06:40:00,0.8398,0.8403,0.8397,0.8402,97
2010-06-03,06:45:00,0.8403,0.8404,0.8401,0.8404,25
2010-06-03,06:50:00,0.8403,0.8407,0.8402,0.8407,85
2010-06-03,06:55:00,0.8406,0.8409,0.8406,0.8408,45
2010-06-03,07:00:00,0.8408,0.8408,0.8401,0.8401,149
2010-06-03,07:05:00,0.8403,0.8405,0.8402,0.8403,53
2010-06-03,07:10:00,0.8403,0.8404,0.8402,0.8403,33
2010-06-03,07:15:00,0.8403,0.8406,0.8400,0.8401,82
2010-06-03,07:20:00,0.8401,0.8405,0.8400,0.8402,45
2010-06-03,07:25:00,0.8404,0.8405,0.8401,0.8403,30
2010-06-03,07:30:00,0.8401,0.8416,0.8401,0.8413,239
2010-06-03,07:35:00,0.8415,0.8421,0.8410,0.8418,135
2010-06-03,07:40:00,0.8420,0.8425,0.8418,0.8419,212
2010-06-03,07:45:00,0.8418,0.8424,0.8417,0.8423,79
2010-06-03,07:50:00,0.8423,0.8424,0.8418,0.8419,121
2010-06-03,07:55:00,0.8419,0.8423,0.8417,0.8420,96
2010-06-03,08:00:00,0.8420,0.8422,0.8417,0.8417,141
2010-06-03,08:05:00,0.8418,0.8423,0.8417,0.8421,195
2010-06-03,08:10:00,0.8420,0.8430,0.8420,0.8426,270
2010-06-03,08:15:00,0.8426,0.8426,0.8422,0.8424,175
2010-06-03,08:20:00,0.8424,0.8424,0.8416,0.8421,163
2010-06-03,08:25:00,0.8420,0.8420,0.8409,0.8409,187
2010-06-03,08:30:00,0.8410,0.8412,0.8406,0.8412,125
2010-06-03,08:35:00,0.8411,0.8420,0.8411,0.8417,112
2010-06-03,08:40:00,0.8418,0.8421,0.8411,0.8412,73
2010-06-03,08:45:00,0.8411,0.8414,0.8408,0.8411,118
2010-06-03,08:50:00,0.8410,0.8420,0.8410,0.8418,156
2010-06-03,08:55:00,0.8418,0.8427,0.8418,0.8425,202
2010-06-03,09:00:00,0.8424,0.8442,0.8424,0.8440,730
2010-06-03,09:05:00,0.8440,0.8440,0.8432,0.8434,146
2010-06-03,09:10:00,0.8433,0.8438,0.8431,0.8434,147
2010-06-03,09:15:00,0.8434,0.8439,0.8434,0.8438,128
2010-06-03,09:20:00,0.8439,0.8445,0.8437,0.8444,328
2010-06-03,09:25:00,0.8445,0.8449,0.8440,0.8446,380
2010-06-03,09:30:00,0.8448,0.8461,0.8448,0.8459,578
2010-06-03,09:35:00,0.8459,0.8460,0.8451,0.8455,189
2010-06-03,09:40:00,0.8455,0.8459,0.8448,0.8449,329
2010-06-03,09:45:00,0.8449,0.8454,0.8449,0.8454,156
2010-06-03,09:50:00,0.8453,0.8454,0.8438,0.8438,479
2010-06-03,09:55:00,0.8439,0.8446,0.8439,0.8444,183
2010-06-03,10:00:00,0.8443,0.8447,0.8442,0.8444,240
2010-06-03,10:05:00,0.8443,0.8443,0.8440,0.8440,154
2010-06-03,10:10:00,0.8441,0.8448,0.8440,0.8446,250
2010-06-03,10:15:00,0.8446,0.8446,0.8438,0.8439,340
2010-06-03,10:20:00,0.8439,0.8441,0.8433,0.8438,399
2010-06-03,10:25:00,0.8440,0.8442,0.8438,0.8440,71
2010-06-03,10:30:00,0.8440,0.8441,0.8435,0.8437,60
2010-06-03,10:35:00,0.8436,0.8441,0.8436,0.8441,184
2010-06-03,10:40:00,0.8440,0.8442,0.8436,0.8437,102
2010-06-03,10:45:00,0.8438,0.8440,0.8437,0.8437,52
2010-06-03,10:50:00,0.8436,0.8437,0.8431,0.8435,199
2010-06-03,10:55:00,0.8436,0.8438,0.8434,0.8437,74
2010-06-03,11:00:00,0.8439,0.8445,0.8439,0.8443,121
2010-06-03,11:05:00,0.8443,0.8444,0.8441,0.8441,53
2010-06-03,11:10:00,0.8441,0.8446,0.8441,0.8446,125
2010-06-03,11:15:00,0.8446,0.8452,0.8445,0.8451,96
2010-06-03,11:20:00,0.8451,0.8456,0.8451,0.8454,220
2010-06-03,11:25:00,0.8455,0.8457,0.8451,0.8454,187
2010-06-03,11:30:00,0.8454,0.8459,0.8453,0.8459,141
2010-06-03,11:35:00,0.8460,0.8469,0.8459,0.8469,328
2010-06-03,11:40:00,0.8468,0.8476,0.8466,0.8468,765
2010-06-03,11:45:00,0.8468,0.8471,0.8468,0.8470,199
2010-06-03,11:50:00,0.8470,0.8471,0.8467,0.8470,153
2010-06-03,11:55:00,0.8469,0.8469,0.8460,0.8462,168
2010-06-03,12:00:00,0.8464,0.8466,0.8461,0.8465,168
2010-06-03,12:05:00,0.8465,0.8465,0.8463,0.8464,59
2010-06-03,12:10:00,0.8465,0.8466,0.8463,0.8466,91
2010-06-03,12:15:00,0.8466,0.8466,0.8456,0.8459,242
2010-06-03,12:20:00,0.8459,0.8466,0.8458,0.8465,219
2010-06-03,12:25:00,0.8465,0.8467,0.8460,0.8463,139
2010-06-03,12:30:00,0.8463,0.8467,0.8461,0.8467,110
2010-06-03,12:35:00,0.8466,0.8471,0.8466,0.8468,65
2010-06-03,12:40:00,0.8468,0.8468,0.8462,0.8466,99
2010-06-03,12:45:00,0.8467,0.8469,0.8465,0.8467,114
2010-06-03,12:50:00,0.8467,0.8467,0.8460,0.8460,93
2010-06-03,12:55:00,0.8459,0.8463,0.8458,0.8459,78
2010-06-03,13:00:00,0.8459,0.8464,0.8459,0.8464,65
2010-06-03,13:05:00,0.8463,0.8471,0.8463,0.8471,175
2010-06-03,13:10:00,0.8471,0.8472,0.8468,0.8469,236
2010-06-03,13:15:00,0.8469,0.8480,0.8469,0.8478,329
2010-06-03,13:20:00,0.8478,0.8488,0.8477,0.8486,361
2010-06-03,13:25:00,0.8485,0.8492,0.8484,0.8490,268
2010-06-03,13:30:00,0.8488,0.8493,0.8488,0.8491,263
2010-06-03,13:35:00,0.8491,0.8492,0.8487,0.8489,237
2010-06-03,13:40:00,0.8488,0.8491,0.8485,0.8487,122
2010-06-03,13:45:00,0.8486,0.8486,0.8481,0.8486,202
2010-06-03,13:50:00,0.8486,0.8486,0.8480,0.8480,150
2010-06-03,13:55:00,0.8479,0.8493,0.8479,0.8492,356
2010-06-03,14:00:00,0.8491,0.8501,0.8489,0.8497,559
2010-06-03,14:05:00,0.8497,0.8500,0.8494,0.8499,267
2010-06-03,14:10:00,0.8499,0.8500,0.8487,0.8490,464
2010-06-03,14:15:00,0.8490,0.8494,0.8487,0.8487,245
2010-06-03,14:20:00,0.8487,0.8488,0.8476,0.8482,588
2010-06-03,14:25:00,0.8481,0.8490,0.8481,0.8484,822
2010-06-03,14:30:00,0.8484,0.8488,0.8478,0.8482,371
2010-06-03,14:35:00,0.8485,0.8485,0.8468,0.8476,901
2010-06-03,14:40:00,0.8476,0.8480,0.8473,0.8479,336
2010-06-03,14:45:00,0.8480,0.8482,0.8471,0.8475,242
2010-06-03,14:50:00,0.8475,0.8479,0.8471,0.8478,551
2010-06-03,14:55:00,0.8476,0.8486,0.8476,0.8483,233
2010-06-03,15:00:00,0.8482,0.8490,0.8481,0.8489,849
2010-06-03,15:05:00,0.8489,0.8494,0.8481,0.8483,1119
2010-06-03,15:10:00,0.8482,0.8486,0.8480,0.8480,342
2010-06-03,15:15:00,0.8480,0.8484,0.8479,0.8479,309
2010-06-03,15:20:00,0.8479,0.8486,0.8478,0.8483,220
2010-06-03,15:25:00,0.8483,0.8483,0.8472,0.8474,574
2010-06-03,15:30:00,0.8474,0.8476,0.8470,0.8472,530
2010-06-03,15:35:00,0.8472,0.8476,0.8470,0.8470,254
2010-06-03,15:40:00,0.8471,0.8479,0.8470,0.8475,252
2010-06-03,15:45:00,0.8475,0.8480,0.8474,0.8477,263
2010-06-03,15:50:00,0.8478,0.8486,0.8477,0.8485,476
2010-06-03,15:55:00,0.8484,0.8489,0.8478,0.8489,386
2010-06-03,16:00:00,0.8489,0.8504,0.8487,0.8497,1137
2010-06-03,16:05:00,0.8496,0.8509,0.8493,0.8506,919
2010-06-03,16:10:00,0.8506,0.8507,0.8500,0.8501,751
2010-06-03,16:15:00,0.8500,0.8507,0.8498,0.8507,507
2010-06-03,16:20:00,0.8508,0.8512,0.8503,0.8507,619
2010-06-03,16:25:00,0.8506,0.8507,0.8497,0.8500,529
2010-06-03,16:30:00,0.8500,0.8500,0.8493,0.8497,459
2010-06-03,16:35:00,0.8496,0.8497,0.8486,0.8491,562
2010-06-03,16:40:00,0.8492,0.8492,0.8488,0.8491,208
2010-06-03,16:45:00,0.8490,0.8495,0.8489,0.8493,228
2010-06-03,16:50:00,0.8495,0.8500,0.8494,0.8498,251
2010-06-03,16:55:00,0.8498,0.8506,0.8498,0.8503,385
2010-06-03,17:00:00,0.8504,0.8515,0.8501,0.8510,558
2010-06-03,17:05:00,0.8510,0.8510,0.8499,0.8506,363
2010-06-03,17:10:00,0.8507,0.8507,0.8497,0.8497,410
2010-06-03,17:15:00,0.8497,0.8497,0.8490,0.8497,411
2010-06-03,17:20:00,0.8499,0.8499,0.8486,0.8496,880
2010-06-03,17:25:00,0.8496,0.8501,0.8494,0.8498,218
2010-06-03,17:30:00,0.8499,0.8501,0.8494,0.8494,199
2010-06-03,17:35:00,0.8493,0.8497,0.8489,0.8496,409
2010-06-03,17:40:00,0.8495,0.8497,0.8492,0.8492,236
2010-06-03,17:45:00,0.8492,0.8495,0.8486,0.8495,360
2010-06-03,17:50:00,0.8494,0.8496,0.8493,0.8494,155
2010-06-03,17:55:00,0.8494,0.8497,0.8493,0.8495,100
2010-06-03,18:00:00,0.8494,0.8496,0.8480,0.8486,1176
2010-06-03,18:05:00,0.8486,0.8486,0.8478,0.8483,361
2010-06-03,18:10:00,0.8483,0.8483,0.8470,0.8470,425
2010-06-03,18:15:00,0.8471,0.8476,0.8465,0.8471,518
2010-06-03,18:20:00,0.8471,0.8473,0.8467,0.8468,260
2010-06-03,18:25:00,0.8469,0.8472,0.8467,0.8471,171
2010-06-03,18:30:00,0.8471,0.8478,0.8470,0.8476,250
2010-06-03,18:35:00,0.8476,0.8478,0.8475,0.8477,131
2010-06-03,18:40:00,0.8477,0.8481,0.8474,0.8479,101
2010-06-03,18:45:00,0.8480,0.8480,0.8475,0.8475,158
2010-06-03,18:50:00,0.8474,0.8476,0.8472,0.8474,76
2010-06-03,18:55:00,0.8475,0.8475,0.8466,0.8467,264
2010-06-03,19:00:00,0.8467,0.8482,0.8467,0.8481,346
2010-06-03,19:05:00,0.8480,0.8480,0.8469,0.8472,454
2010-06-03,19:10:00,0.8472,0.8474,0.8470,0.8470,199
2010-06-03,19:15:00,0.8470,0.8481,0.8470,0.8475,327
2010-06-03,19:20:00,0.8476,0.8476,0.8472,0.8473,72
2010-06-03,19:25:00,0.8472,0.8472,0.8461,0.8464,430
2010-06-03,19:30:00,0.8464,0.8467,0.8457,0.8467,688
2010-06-03,19:35:00,0.8468,0.8472,0.8467,0.8472,212
2010-06-03,19:40:00,0.8472,0.8472,0.8465,0.8468,218
2010-06-03,19:45:00,0.8467,0.8471,0.8462,0.8469,417
2010-06-03,19:50:00,0.8469,0.8469,0.8464,0.8464,194
2010-06-03,19:55:00,0.8464,0.8467,0.8462,0.8464,232
2010-06-03,20:00:00,0.8465,0.8467,0.8461,0.8466,179
2010-06-03,20:05:00,0.8465,0.8468,0.8461,0.8467,337
2010-06-03,20:10:00,0.8465,0.8476,0.8465,0.8476,455
2010-06-03,20:15:00,0.8475,0.8475,0.8457,0.8465,1198
2010-06-03,20:20:00,0.8464,0.8468,0.8459,0.8465,411
2010-06-03,20:25:00,0.8464,0.8472,0.8464,0.8468,481
2010-06-03,20:30:00,0.8467,0.8471,0.8455,0.8463,659
2010-06-03,20:35:00,0.8463,0.8466,0.8456,0.8456,504
2010-06-03,20:40:00,0.8457,0.8462,0.8453,0.8460,439
2010-06-03,20:45:00,0.8460,0.8472,0.8459,0.8470,592
2010-06-03,20:50:00,0.8469,0.8474,0.8468,0.8473,592
2010-06-03,20:55:00,0.8473,0.8478,0.8471,0.8473,355
2010-06-03,21:00:00,0.8472,0.8472,0.8462,0.8463,484
2010-06-03,21:05:00,0.8464,0.8466,0.8460,0.8465,181
2010-06-03,21:10:00,0.8467,0.8468,0.8461,0.8464,262
2010-06-03,21:15:00,0.8463,0.8466,0.8461,0.8464,188
2010-06-03,21:20:00,0.8461,0.8465,0.8455,0.8465,352
2010-06-03,21:25:00,0.8464,0.8470,0.8463,0.8469,262
2010-06-03,21:30:00,0.8469,0.8470,0.8464,0.8465,306
2010-06-03,21:35:00,0.8466,0.8466,0.8455,0.8463,1159
2010-06-03,21:40:00,0.8463,0.8464,0.8450,0.8458,1196
2010-06-03,21:45:00,0.8457,0.8467,0.8455,0.8467,545
2010-06-03,21:50:00,0.8468,0.8468,0.8460,0.8462,592
2010-06-03,21:55:00,0.8463,0.8471,0.8462,0.8467,623
2010-06-03,22:00:00,0.8466,0.8467,0.8443,0.8444,1114
2010-06-03,22:05:00,0.8446,0.8453,0.8442,0.8451,943
2010-06-03,22:10:00,0.8450,0.8458,0.8445,0.8448,713
2010-06-03,22:15:00,0.8446,0.8451,0.8441,0.8443,866
2010-06-03,22:20:00,0.8443,0.8449,0.8434,0.8436,1391
2010-06-03,22:25:00,0.8435,0.8438,0.8425,0.8426,1383
2010-06-03,22:30:00,0.8426,0.8429,0.8413,0.8429,2076
2010-06-03,22:35:00,0.8428,0.8429,0.8417,0.8418,790
2010-06-03,22:40:00,0.8419,0.8429,0.8417,0.8421,803
2010-06-03,22:45:00,0.8420,0.8432,0.8420,0.8431,921
2010-06-03,22:50:00,0.8432,0.8438,0.8430,0.8436,1111
2010-06-03,22:55:00,0.8435,0.8441,0.8430,0.8430,786
2010-06-03,23:00:00,0.8430,0.8435,0.8427,0.8433,878
2010-06-03,23:05:00,0.8434,0.8443,0.8434,0.8439,523
2010-06-03,23:10:00,0.8438,0.8442,0.8435,0.8435,511
2010-06-03,23:15:00,0.8436,0.8439,0.8425,0.8427,460
2010-06-03,23:20:00,0.8426,0.8429,0.8411,0.8415,1071
2010-06-03,23:25:00,0.8416,0.8423,0.8413,0.8414,735
2010-06-03,23:30:00,0.8414,0.8419,0.8409,0.8419,713
2010-06-03,23:35:00,0.8419,0.8427,0.8419,0.8423,495
2010-06-03,23:40:00,0.8422,0.8424,0.8411,0.8418,517
2010-06-03,23:45:00,0.8419,0.8422,0.8413,0.8419,436
2010-06-03,23:50:00,0.8420,0.8420,0.8409,0.8410,430
2010-06-03,23:55:00,0.8409,0.8414,0.8405,0.8411,693
2010-06-04,00:00:00,0.8411,0.8412,0.8404,0.8408,630
2010-06-04,00:05:00,0.8408,0.8409,0.8398,0.8402,803
2010-06-04,00:10:00,0.8401,0.8405,0.8396,0.8402,584
2010-06-04,00:15:00,0.8401,0.8401,0.8383,0.8388,985
2010-06-04,00:20:00,0.8388,0.8388,0.8357,0.8358,2523
2010-06-04,00:25:00,0.8358,0.8372,0.8356,0.8372,1046
2010-06-04,00:30:00,0.8371,0.8372,0.8355,0.8361,771
2010-06-04,00:35:00,0.8362,0.8381,0.8362,0.8381,1646
2010-06-04,00:40:00,0.8380,0.8380,0.8372,0.8377,288
2010-06-04,00:45:00,0.8378,0.8386,0.8377,0.8381,289
2010-06-04,00:50:00,0.8380,0.8384,0.8376,0.8376,306
2010-06-04,00:55:00,0.8377,0.8382,0.8375,0.8382,188
2010-06-04,01:00:00,0.8382,0.8386,0.8376,0.8379,314
2010-06-04,01:05:00,0.8376,0.8385,0.8376,0.8382,178
2010-06-04,01:10:00,0.8383,0.8383,0.8375,0.8375,165
2010-06-04,01:15:00,0.8374,0.8382,0.8374,0.8376,213
2010-06-04,01:20:00,0.8374,0.8377,0.8374,0.8375,119
2010-06-04,01:25:00,0.8374,0.8374,0.8363,0.8369,672
2010-06-04,01:30:00,0.8370,0.8378,0.8370,0.8373,159
2010-06-04,01:35:00,0.8374,0.8382,0.8369,0.8382,255
2010-06-04,01:40:00,0.8382,0.8387,0.8382,0.8386,340
2010-06-04,01:45:00,0.8386,0.8390,0.8383,0.8383,267
2010-06-04,01:50:00,0.8383,0.8387,0.8378,0.8380,233
2010-06-04,01:55:00,0.8380,0.8383,0.8376,0.8378,374
2010-06-04,02:00:00,0.8379,0.8381,0.8376,0.8379,96
2010-06-04,02:05:00,0.8379,0.8384,0.8375,0.8384,158
2010-06-04,02:10:00,0.8384,0.8401,0.8383,0.8395,577
2010-06-04,02:15:00,0.8397,0.8401,0.8392,0.8397,751
2010-06-04,02:20:00,0.8398,0.8403,0.8392,0.8398,425
2010-06-04,02:25:00,0.8399,0.8402,0.8396,0.8398,328
2010-06-04,02:30:00,0.8398,0.8402,0.8396,0.8401,218
2010-06-04,02:35:00,0.8401,0.8420,0.8401,0.8413,889
2010-06-04,02:40:00,0.8413,0.8425,0.8413,0.8424,629
2010-06-04,02:45:00,0.8424,0.8426,0.8414,0.8415,503
2010-06-04,02:50:00,0.8414,0.8424,0.8413,0.8421,557
2010-06-04,02:55:00,0.8421,0.8424,0.8418,0.8421,654
2010-06-04,03:00:00,0.8421,0.8424,0.8418,0.8423,287
2010-06-04,03:05:00,0.8422,0.8422,0.8416,0.8416,199
2010-06-04,03:10:00,0.8415,0.8417,0.8410,0.8413,225
2010-06-04,03:15:00,0.8413,0.8413,0.8396,0.8397,596
2010-06-04,03:20:00,0.8397,0.8407,0.8396,0.8407,420
2010-06-04,03:25:00,0.8407,0.8420,0.8407,0.8419,397
2010-06-04,03:30:00,0.8418,0.8418,0.8403,0.8404,317
2010-06-04,03:35:00,0.8405,0.8418,0.8405,0.8412,197
2010-06-04,03:40:00,0.8412,0.8425,0.8410,0.8423,473
2010-06-04,03:45:00,0.8422,0.8426,0.8412,0.8412,828
2010-06-04,03:50:00,0.8412,0.8418,0.8410,0.8417,228
2010-06-04,03:55:00,0.8418,0.8429,0.8418,0.8427,306
2010-06-04,04:00:00,0.8424,0.8424,0.8420,0.8422,84
2010-06-04,04:05:00,0.8423,0.8436,0.8422,0.8435,329
2010-06-04,04:10:00,0.8437,0.8437,0.8429,0.8430,221
2010-06-04,04:15:00,0.8429,0.8429,0.8424,0.8427,33
2010-06-04,04:20:00,0.8427,0.8429,0.8427,0.8429,6
2010-06-04,04:25:00,0.8429,0.8432,0.8429,0.8432,12
2010-06-04,04:30:00,0.8434,0.8436,0.8432,0.8436,35
2010-06-04,04:35:00,0.8437,0.8438,0.8437,0.8438,11
2010-06-04,04:40:00,0.8440,0.8446,0.8440,0.8442,33
2010-06-04,04:45:00,0.8442,0.8444,0.8439,0.8444,44
2010-06-04,04:50:00,0.8443,0.8445,0.8437,0.8438,40
2010-06-04,04:55:00,0.8435,0.8436,0.8434,0.8434,12
2010-06-04,05:00:00,0.8421,0.8421,0.8421,0.8421,1
2010-06-04,06:00:00,0.8417,0.8417,0.8413,0.8414,163
2010-06-04,06:05:00,0.8414,0.8415,0.8413,0.8414,36
2010-06-04,06:10:00,0.8414,0.8423,0.8414,0.8420,30
2010-06-04,06:15:00,0.8419,0.8425,0.8417,0.8422,17
2010-06-04,06:20:00,0.8423,0.8425,0.8423,0.8424,23
2010-06-04,06:25:00,0.8422,0.8425,0.8419,0.8425,17
2010-06-04,06:30:00,0.8422,0.8424,0.8420,0.8420,12
2010-06-04,06:35:00,0.8424,0.8425,0.8424,0.8425,30
2010-06-04,06:40:00,0.8425,0.8427,0.8425,0.8427,8
2010-06-04,06:45:00,0.8425,0.8425,0.8421,0.8423,10
2010-06-04,06:50:00,0.8423,0.8425,0.8423,0.8425,10
2010-06-04,06:55:00,0.8425,0.8425,0.8424,0.8424,3
2010-06-04,07:00:00,0.8426,0.8429,0.8426,0.8429,4
2010-06-04,07:05:00,0.8428,0.8428,0.8425,0.8425,163
2010-06-04,07:10:00,0.8424,0.8424,0.8418,0.8419,15
2010-06-04,07:15:00,0.8420,0.8420,0.8410,0.8412,94
2010-06-04,07:20:00,0.8412,0.8415,0.8410,0.8415,16
2010-06-04,07:25:00,0.8415,0.8424,0.8415,0.8423,41
2010-06-04,07:30:00,0.8424,0.8424,0.8420,0.8420,8
2010-06-04,07:35:00,0.8419,0.8420,0.8419,0.8419,22
2010-06-04,07:40:00,0.8418,0.8420,0.8417,0.8419,18
2010-06-04,07:45:00,0.8419,0.8421,0.8418,0.8421,21
2010-06-04,07:50:00,0.8419,0.8429,0.8419,0.8428,106
2010-06-04,07:55:00,0.8427,0.8432,0.8427,0.8432,80
2010-06-04,08:00:00,0.8432,0.8434,0.8427,0.8428,242
2010-06-04,08:05:00,0.8429,0.8435,0.8429,0.8433,157
2010-06-04,08:10:00,0.8433,0.8441,0.8433,0.8440,212
2010-06-04,08:15:00,0.8439,0.8440,0.8430,0.8431,149
2010-06-04,08:20:00,0.8432,0.8433,0.8426,0.8428,342
2010-06-04,08:25:00,0.8428,0.8432,0.8428,0.8432,157
2010-06-04,08:30:00,0.8432,0.8447,0.8432,0.8439,222
2010-06-04,08:35:00,0.8440,0.8444,0.8434,0.8441,91
2010-06-04,08:40:00,0.8441,0.8444,0.8436,0.8441,59
2010-06-04,08:45:00,0.8441,0.8443,0.8437,0.8439,64
2010-06-04,08:50:00,0.8439,0.8450,0.8439,0.8444,388
2010-06-04,08:55:00,0.8445,0.8446,0.8441,0.8443,131
2010-06-04,09:00:00,0.8442,0.8443,0.8439,0.8443,55
2010-06-04,09:05:00,0.8442,0.8445,0.8441,0.8441,30
2010-06-04,09:10:00,0.8444,0.8447,0.8443,0.8446,51
2010-06-04,09:15:00,0.8446,0.8446,0.8441,0.8442,34
2010-06-04,09:20:00,0.8443,0.8446,0.8441,0.8446,107
2010-06-04,09:25:00,0.8445,0.8446,0.8442,0.8443,125
2010-06-04,09:30:00,0.8444,0.8446,0.8443,0.8444,67
2010-06-04,09:35:00,0.8443,0.8443,0.8436,0.8438,193
2010-06-04,09:40:00,0.8438,0.8439,0.8435,0.8439,46
2010-06-04,09:45:00,0.8439,0.8443,0.8438,0.8443,56
2010-06-04,09:50:00,0.8444,0.8445,0.8439,0.8439,192
2010-06-04,09:55:00,0.8439,0.8440,0.8434,0.8440,211
2010-06-04,10:00:00,0.8440,0.8440,0.8429,0.8431,131
2010-06-04,10:05:00,0.8432,0.8436,0.8423,0.8424,260
2010-06-04,10:10:00,0.8423,0.8424,0.8416,0.8418,414
2010-06-04,10:15:00,0.8418,0.8421,0.8416,0.8418,115
2010-06-04,10:20:00,0.8418,0.8422,0.8418,0.8422,59
2010-06-04,10:25:00,0.8423,0.8423,0.8421,0.8421,29
2010-06-04,10:30:00,0.8422,0.8424,0.8416,0.8419,301
2010-06-04,10:35:00,0.8419,0.8425,0.8417,0.8425,287
2010-06-04,10:40:00,0.8425,0.8425,0.8424,0.8425,29
2010-06-04,10:45:00,0.8425,0.8425,0.8423,0.8423,21
2010-06-04,10:50:00,0.8422,0.8429,0.8421,0.8428,115
2010-06-04,10:55:00,0.8426,0.8433,0.8426,0.8432,47
2010-06-04,11:00:00,0.8432,0.8435,0.8430,0.8430,121
2010-06-04,11:05:00,0.8430,0.8434,0.8429,0.8433,67
2010-06-04,11:10:00,0.8433,0.8436,0.8430,0.8436,52
2010-06-04,11:15:00,0.8437,0.8440,0.8436,0.8437,152
2010-06-04,11:20:00,0.8437,0.8439,0.8435,0.8438,35
2010-06-04,11:25:00,0.8437,0.8438,0.8434,0.8438,62
2010-06-04,11:30:00,0.8438,0.8438,0.8433,0.8435,51
2010-06-04,11:35:00,0.8437,0.8439,0.8436,0.8438,44
2010-06-04,11:40:00,0.8438,0.8438,0.8436,0.8436,66
2010-06-04,11:45:00,0.8435,0.8435,0.8426,0.8429,110
2010-06-04,11:50:00,0.8430,0.8433,0.8427,0.8427,186
2010-06-04,11:55:00,0.8427,0.8431,0.8423,0.8430,73
2010-06-04,12:00:00,0.8431,0.8433,0.8430,0.8431,136
2010-06-04,12:05:00,0.8431,0.8434,0.8429,0.8429,238
2010-06-04,12:10:00,0.8428,0.8432,0.8423,0.8424,116
2010-06-04,12:15:00,0.8424,0.8429,0.8420,0.8429,97
2010-06-04,12:20:00,0.8430,0.8437,0.8430,0.8436,77
2010-06-04,12:25:00,0.8437,0.8440,0.8433,0.8439,342
2010-06-04,12:30:00,0.8439,0.8439,0.8437,0.8438,64
2010-06-04,12:35:00,0.8438,0.8438,0.8435,0.8435,35
2010-06-04,12:40:00,0.8435,0.8440,0.8435,0.8440,19
2010-06-04,12:45:00,0.8440,0.8444,0.8436,0.8437,137
2010-06-04,12:50:00,0.8437,0.8442,0.8437,0.8440,36
2010-06-04,12:55:00,0.8439,0.8446,0.8439,0.8445,138
2010-06-04,13:00:00,0.8444,0.8445,0.8441,0.8441,86
2010-06-04,13:05:00,0.8442,0.8442,0.8439,0.8439,90
2010-06-04,13:10:00,0.8439,0.8443,0.8438,0.8442,74
2010-06-04,13:15:00,0.8443,0.8443,0.8440,0.8442,64
2010-06-04,13:20:00,0.8441,0.8441,0.8437,0.8439,54
2010-06-04,13:25:00,0.8439,0.8441,0.8430,0.8431,209
2010-06-04,13:30:00,0.8430,0.8432,0.8426,0.8432,106
2010-06-04,13:35:00,0.8431,0.8438,0.8429,0.8434,91
2010-06-04,13:40:00,0.8433,0.8433,0.8427,0.8427,56
2010-06-04,13:45:00,0.8427,0.8429,0.8426,0.8427,109
2010-06-04,13:50:00,0.8428,0.8431,0.8426,0.8426,87
2010-06-04,13:55:00,0.8428,0.8433,0.8428,0.8433,18
2010-06-04,14:00:00,0.8433,0.8437,0.8429,0.8435,276
2010-06-04,14:05:00,0.8436,0.8437,0.8435,0.8436,20
2010-06-04,14:10:00,0.8437,0.8440,0.8437,0.8437,43
2010-06-04,14:15:00,0.8438,0.8441,0.8437,0.8439,129
2010-06-04,14:20:00,0.8439,0.8441,0.8434,0.8440,110
2010-06-04,14:25:00,0.8440,0.8445,0.8438,0.8441,141
2010-06-04,14:30:00,0.8441,0.8441,0.8435,0.8436,123
2010-06-04,14:35:00,0.8437,0.8442,0.8437,0.8442,87
2010-06-04,14:40:00,0.8441,0.8443,0.8439,0.8441,73
2010-06-04,14:45:00,0.8442,0.8449,0.8442,0.8449,97
2010-06-04,14:50:00,0.8449,0.8449,0.8443,0.8449,238
2010-06-04,14:55:00,0.8448,0.8462,0.8448,0.8455,921
2010-06-04,15:00:00,0.8455,0.8458,0.8452,0.8458,313
2010-06-04,15:05:00,0.8458,0.8459,0.8452,0.8452,313
2010-06-04,15:10:00,0.8453,0.8464,0.8453,0.8463,249
2010-06-04,15:15:00,0.8462,0.8466,0.8458,0.8460,535
2010-06-04,15:20:00,0.8460,0.8462,0.8455,0.8459,344
2010-06-04,15:25:00,0.8459,0.8459,0.8448,0.8450,485
2010-06-04,15:30:00,0.8450,0.8456,0.8449,0.8455,93
2010-06-04,15:35:00,0.8456,0.8459,0.8450,0.8451,83
2010-06-04,15:40:00,0.8451,0.8456,0.8450,0.8451,167
2010-06-04,15:45:00,0.8451,0.8456,0.8450,0.8455,139
2010-06-04,15:50:00,0.8455,0.8456,0.8447,0.8447,165
2010-06-04,15:55:00,0.8447,0.8457,0.8447,0.8457,198
2010-06-04,16:00:00,0.8456,0.8461,0.8453,0.8461,263
2010-06-04,16:05:00,0.8462,0.8469,0.8459,0.8465,381
2010-06-04,16:10:00,0.8465,0.8467,0.8462,0.8463,149
2010-06-04,16:15:00,0.8464,0.8464,0.8461,0.8462,65
2010-06-04,16:20:00,0.8462,0.8463,0.8459,0.8459,81
2010-06-04,16:25:00,0.8459,0.8461,0.8458,0.8460,52
2010-06-04,16:30:00,0.8460,0.8461,0.8455,0.8456,289
2010-06-04,16:35:00,0.8456,0.8463,0.8456,0.8463,124
2010-06-04,16:40:00,0.8463,0.8468,0.8463,0.8467,145
2010-06-04,16:45:00,0.8467,0.8469,0.8461,0.8462,241
2010-06-04,16:50:00,0.8463,0.8463,0.8457,0.8459,103
2010-06-04,16:55:00,0.8460,0.8463,0.8458,0.8458,168
2010-06-04,17:00:00,0.8457,0.8460,0.8454,0.8460,267
2010-06-04,17:05:00,0.8461,0.8462,0.8454,0.8454,168
2010-06-04,17:10:00,0.8454,0.8455,0.8447,0.8454,227
2010-06-04,17:15:00,0.8454,0.8455,0.8450,0.8451,120
2010-06-04,17:20:00,0.8451,0.8451,0.8447,0.8450,180
2010-06-04,17:25:00,0.8450,0.8453,0.8450,0.8451,105
2010-06-04,17:30:00,0.8450,0.8455,0.8449,0.8455,128
2010-06-04,17:35:00,0.8456,0.8457,0.8454,0.8455,125
2010-06-04,17:40:00,0.8454,0.8456,0.8452,0.8453,84
2010-06-04,17:45:00,0.8453,0.8454,0.8451,0.8454,30
2010-06-04,17:50:00,0.8453,0.8454,0.8447,0.8447,129
2010-06-04,17:55:00,0.8447,0.8449,0.8447,0.8448,108
2010-06-04,18:00:00,0.8449,0.8449,0.8443,0.8443,102
2010-06-04,18:05:00,0.8444,0.8445,0.8432,0.8433,416
2010-06-04,18:10:00,0.8432,0.8436,0.8432,0.8435,280
2010-06-04,18:15:00,0.8435,0.8442,0.8435,0.8435,221
2010-06-04,18:20:00,0.8436,0.8437,0.8428,0.8429,228
2010-06-04,18:25:00,0.8430,0.8431,0.8419,0.8423,866
2010-06-04,18:30:00,0.8422,0.8426,0.8409,0.8411,515
2010-06-04,18:35:00,0.8411,0.8425,0.8411,0.8422,657
2010-06-04,18:40:00,0.8423,0.8429,0.8421,0.8425,478
2010-06-04,18:45:00,0.8425,0.8431,0.8423,0.8431,139
2010-06-04,18:50:00,0.8431,0.8435,0.8423,0.8424,418
2010-06-04,18:55:00,0.8423,0.8424,0.8416,0.8416,359
2010-06-04,19:00:00,0.8417,0.8421,0.8392,0.8395,2006
2010-06-04,19:05:00,0.8395,0.8404,0.8377,0.8388,2831
2010-06-04,19:10:00,0.8387,0.8398,0.8374,0.8381,1820
2010-06-04,19:15:00,0.8381,0.8396,0.8380,0.8386,1348
2010-06-04,19:20:00,0.8386,0.8402,0.8382,0.8390,1099
2010-06-04,19:25:00,0.8391,0.8401,0.8387,0.8400,689
2010-06-04,19:30:00,0.8400,0.8400,0.8389,0.8398,352
2010-06-04,19:35:00,0.8396,0.8400,0.8377,0.8378,1282
2010-06-04,19:40:00,0.8379,0.8383,0.8367,0.8371,1512
2010-06-04,19:45:00,0.8370,0.8382,0.8362,0.8363,1486
2010-06-04,19:50:00,0.8364,0.8374,0.8361,0.8370,1194
2010-06-04,19:55:00,0.8370,0.8378,0.8366,0.8369,682
2010-06-04,20:00:00,0.8370,0.8385,0.8370,0.8377,999
2010-06-04,20:05:00,0.8378,0.8387,0.8376,0.8382,518
2010-06-04,20:10:00,0.8382,0.8389,0.8379,0.8387,323
2010-06-04,20:15:00,0.8387,0.8388,0.8377,0.8384,480
2010-06-04,20:20:00,0.8384,0.8393,0.8379,0.8393,743
2010-06-04,20:25:00,0.8392,0.8392,0.8379,0.8389,797
2010-06-04,20:30:00,0.8381,0.8381,0.8304,0.8309,6286
2010-06-04,20:35:00,0.8308,0.8323,0.8289,0.8318,5153
2010-06-04,20:40:00,0.8319,0.8327,0.8314,0.8316,2349
2010-06-04,20:45:00,0.8315,0.8323,0.8310,0.8319,2465
2010-06-04,20:50:00,0.8319,0.8321,0.8301,0.8304,2081
2010-06-04,20:55:00,0.8303,0.8312,0.8298,0.8311,946
2010-06-04,21:00:00,0.8312,0.8314,0.8301,0.8305,1036
2010-06-04,21:05:00,0.8304,0.8306,0.8297,0.8302,1318
2010-06-04,21:10:00,0.8300,0.8309,0.8299,0.8309,492
2010-06-04,21:15:00,0.8310,0.8313,0.8304,0.8313,871
2010-06-04,21:20:00,0.8313,0.8319,0.8308,0.8319,482
2010-06-04,21:25:00,0.8318,0.8324,0.8318,0.8320,759
2010-06-04,21:30:00,0.8319,0.8325,0.8311,0.8320,850
2010-06-04,21:35:00,0.8321,0.8325,0.8316,0.8316,967
2010-06-04,21:40:00,0.8315,0.8325,0.8312,0.8312,885
2010-06-04,21:45:00,0.8312,0.8312,0.8293,0.8308,1801
2010-06-04,21:50:00,0.8308,0.8314,0.8302,0.8312,1127
2010-06-04,21:55:00,0.8312,0.8314,0.8304,0.8305,668
2010-06-04,22:00:00,0.8305,0.8307,0.8290,0.8293,1376
2010-06-04,22:05:00,0.8292,0.8297,0.8269,0.8282,2162
2010-06-04,22:10:00,0.8282,0.8298,0.8276,0.8296,1205
2010-06-04,22:15:00,0.8297,0.8297,0.8287,0.8291,1284
2010-06-04,22:20:00,0.8292,0.8318,0.8292,0.8318,1970
2010-06-04,22:25:00,0.8317,0.8321,0.8306,0.8313,1395
2010-06-04,22:30:00,0.8313,0.8317,0.8301,0.8305,812
2010-06-04,22:35:00,0.8304,0.8313,0.8301,0.8309,828
2010-06-04,22:40:00,0.8307,0.8310,0.8302,0.8302,446
2010-06-04,22:45:00,0.8303,0.8305,0.8293,0.8302,589
2010-06-04,22:50:00,0.8300,0.8302,0.8289,0.8293,607
2010-06-04,22:55:00,0.8292,0.8298,0.8287,0.8292,543
2010-06-04,23:00:00,0.8293,0.8294,0.8280,0.8282,2046
2010-06-04,23:05:00,0.8282,0.8292,0.8281,0.8291,373
2010-06-04,23:10:00,0.8290,0.8290,0.8279,0.8283,597
2010-06-04,23:15:00,0.8282,0.8289,0.8272,0.8272,557
2010-06-04,23:20:00,0.8273,0.8277,0.8264,0.8264,1398
2010-06-04,23:25:00,0.8263,0.8269,0.8256,0.8267,1300
2010-06-04,23:30:00,0.8265,0.8271,0.8261,0.8267,528
2010-06-04,23:35:00,0.8266,0.8283,0.8261,0.8279,1402
2010-06-04,23:40:00,0.8278,0.8281,0.8270,0.8272,629
2010-06-04,23:45:00,0.8272,0.8281,0.8272,0.8280,413
2010-06-04,23:50:00,0.8281,0.8284,0.8274,0.8275,631
2010-06-04,23:55:00,0.8275,0.8279,0.8269,0.8269,320
2010-06-05,00:00:00,0.8270,0.8270,0.8256,0.8260,963
2010-06-05,00:05:00,0.8260,0.8260,0.8243,0.8247,1921
2010-06-05,00:10:00,0.8247,0.8254,0.8243,0.8252,996
2010-06-05,00:15:00,0.8253,0.8256,0.8247,0.8248,574
2010-06-05,00:20:00,0.8247,0.8252,0.8245,0.8251,342
2010-06-05,00:25:00,0.8253,0.8259,0.8251,0.8254,502
2010-06-05,00:30:00,0.8253,0.8257,0.8252,0.8252,444
2010-06-05,00:35:00,0.8252,0.8260,0.8252,0.8252,334
2010-06-05,00:40:00,0.8252,0.8252,0.8243,0.8246,586
2010-06-05,00:45:00,0.8246,0.8251,0.8246,0.8249,98
2010-06-05,00:50:00,0.8250,0.8265,0.8250,0.8265,550
2010-06-05,00:55:00,0.8264,0.8266,0.8258,0.8258,392
2010-06-05,01:00:00,0.8258,0.8260,0.8254,0.8254,305
2010-06-05,01:05:00,0.8254,0.8254,0.8244,0.8252,455
2010-06-05,01:10:00,0.8253,0.8254,0.8244,0.8244,264
2010-06-05,01:15:00,0.8244,0.8244,0.8238,0.8243,583
2010-06-05,01:20:00,0.8243,0.8243,0.8235,0.8237,413
2010-06-05,01:25:00,0.8237,0.8245,0.8236,0.8243,759
2010-06-05,01:30:00,0.8242,0.8244,0.8238,0.8240,276
2010-06-05,01:35:00,0.8241,0.8248,0.8236,0.8237,344
2010-06-05,01:40:00,0.8236,0.8241,0.8232,0.8241,183
2010-06-05,01:45:00,0.8241,0.8246,0.8241,0.8245,253
2010-06-05,01:50:00,0.8245,0.8246,0.8236,0.8237,286
2010-06-05,01:55:00,0.8238,0.8241,0.8235,0.8240,170
2010-06-05,02:00:00,0.8241,0.8246,0.8239,0.8241,179
2010-06-05,02:05:00,0.8240,0.8241,0.8227,0.8229,433
2010-06-05,02:10:00,0.8229,0.8231,0.8227,0.8230,251
2010-06-05,02:15:00,0.8232,0.8238,0.8228,0.8230,855
2010-06-05,02:20:00,0.8230,0.8243,0.8228,0.8243,591
2010-06-05,02:25:00,0.8241,0.8242,0.8228,0.8233,587
2010-06-05,02:30:00,0.8232,0.8242,0.8229,0.8231,561
2010-06-05,02:35:00,0.8230,0.8230,0.8221,0.8224,502
2010-06-05,02:40:00,0.8223,0.8226,0.8221,0.8222,255
2010-06-05,02:45:00,0.8222,0.8224,0.8208,0.8208,990
2010-06-05,02:50:00,0.8207,0.8213,0.8204,0.8212,1597
2010-06-05,02:55:00,0.8212,0.8213,0.8204,0.8206,1528
2010-06-05,03:00:00,0.8205,0.8225,0.8203,0.8225,914
2010-06-05,03:05:00,0.8223,0.8224,0.8215,0.8223,512
2010-06-05,03:10:00,0.8224,0.8227,0.8222,0.8223,170
2010-06-05,03:15:00,0.8223,0.8230,0.8213,0.8223,445
2010-06-05,03:20:00,0.8225,0.8227,0.8216,0.8218,187
2010-06-05,03:25:00,0.8219,0.8220,0.8213,0.8216,178
2010-06-05,03:30:00,0.8217,0.8220,0.8212,0.8215,568
2010-06-05,03:35:00,0.8215,0.8223,0.8214,0.8216,269
2010-06-05,03:40:00,0.8217,0.8220,0.8206,0.8212,379
2010-06-05,03:45:00,0.8213,0.8221,0.8210,0.8217,609
2010-06-05,03:50:00,0.8219,0.8223,0.8207,0.8210,464
2010-06-05,03:55:00,0.8210,0.8216,0.8207,0.8211,387
2010-06-05,04:00:00,0.8213,0.8232,0.8212,0.8232,406
2010-06-05,04:05:00,0.8232,0.8233,0.8225,0.8229,141
2010-06-05,04:10:00,0.8229,0.8232,0.8227,0.8230,289
2010-06-05,04:15:00,0.8230,0.8235,0.8229,0.8232,31
2010-06-05,04:20:00,0.8235,0.8238,0.8231,0.8237,59
2010-06-05,04:25:00,0.8235,0.8235,0.8227,0.8227,40
2010-06-05,04:30:00,0.8227,0.8235,0.8227,0.8234,56
2010-06-05,04:35:00,0.8233,0.8235,0.8230,0.8230,42
2010-06-05,04:40:00,0.8232,0.8232,0.8231,0.8232,8
2010-06-05,04:45:00,0.8232,0.8233,0.8227,0.8233,96
2010-06-05,04:50:00,0.8229,0.8233,0.8224,0.8226,174
2010-06-05,04:55:00,0.8225,0.8230,0.8221,0.8230,138
2010-06-05,05:00:00,0.8205,0.8205,0.8205,0.8205,1
2010-06-07,06:00:00,0.8227,0.8227,0.8213,0.8213,145
2010-06-07,06:05:00,0.8215,0.8219,0.8211,0.8216,35
2010-06-07,06:10:00,0.8219,0.8223,0.8219,0.8223,15
2010-06-07,06:15:00,0.8222,0.8223,0.8217,0.8217,35
2010-06-07,06:20:00,0.8217,0.8217,0.8210,0.8214,34
2010-06-07,06:25:00,0.8212,0.8213,0.8206,0.8206,60
2010-06-07,06:30:00,0.8206,0.8206,0.8197,0.8197,71
2010-06-07,06:35:00,0.8199,0.8199,0.8192,0.8195,53
2010-06-07,06:40:00,0.8195,0.8201,0.8195,0.8198,36
2010-06-07,06:45:00,0.8197,0.8197,0.8182,0.8185,157
2010-06-07,06:50:00,0.8183,0.8183,0.8154,0.8156,270
2010-06-07,06:55:00,0.8156,0.8168,0.8154,0.8158,264
2010-06-07,07:00:00,0.8162,0.8173,0.8161,0.8172,158
2010-06-07,07:05:00,0.8171,0.8178,0.8168,0.8177,98
2010-06-07,07:10:00,0.8179,0.8180,0.8171,0.8172,55
2010-06-07,07:15:00,0.8169,0.8172,0.8158,0.8159,91
2010-06-07,07:20:00,0.8159,0.8164,0.8155,0.8161,67
2010-06-07,07:25:00,0.8163,0.8178,0.8163,0.8177,110
2010-06-07,07:30:00,0.8176,0.8190,0.8175,0.8189,387
2010-06-07,07:35:00,0.8189,0.8193,0.8189,0.8192,176
2010-06-07,07:40:00,0.8192,0.8193,0.8171,0.8172,235
2010-06-07,07:45:00,0.8172,0.8190,0.8169,0.8178,208
2010-06-07,07:50:00,0.8174,0.8183,0.8170,0.8173,263
2010-06-07,07:55:00,0.8174,0.8178,0.8165,0.8166,221
2010-06-07,08:00:00,0.8166,0.8174,0.8165,0.8173,466
2010-06-07,08:05:00,0.8173,0.8177,0.8162,0.8165,199
2010-06-07,08:10:00,0.8169,0.8169,0.8144,0.8144,428
2010-06-07,08:15:00,0.8143,0.8155,0.8134,0.8134,670
2010-06-07,08:20:00,0.8133,0.8135,0.8122,0.8122,354
2010-06-07,08:25:00,0.8123,0.8136,0.8113,0.8126,1131
2010-06-07,08:30:00,0.8126,0.8131,0.8116,0.8121,832
2010-06-07,08:35:00,0.8120,0.8122,0.8116,0.8117,126
2010-06-07,08:40:00,0.8116,0.8120,0.8098,0.8100,773
2010-06-07,08:45:00,0.8101,0.8114,0.8098,0.8108,483
2010-06-07,08:50:00,0.8108,0.8111,0.8105,0.8105,218
2010-06-07,08:55:00,0.8104,0.8120,0.8103,0.8120,400
2010-06-07,09:00:00,0.8120,0.8133,0.8117,0.8122,300
2010-06-07,09:05:00,0.8122,0.8122,0.8104,0.8107,505
2010-06-07,09:10:00,0.8107,0.8124,0.8105,0.8117,548
2010-06-07,09:15:00,0.8118,0.8124,0.8109,0.8122,252
2010-06-07,09:20:00,0.8123,0.8126,0.8107,0.8109,220
2010-06-07,09:25:00,0.8111,0.8113,0.8091,0.8093,290
2010-06-07,09:30:00,0.8092,0.8106,0.8089,0.8104,413
2010-06-07,09:35:00,0.8104,0.8122,0.8102,0.8112,387
2010-06-07,09:40:00,0.8112,0.8119,0.8107,0.8111,304
2010-06-07,09:45:00,0.8110,0.8111,0.8106,0.8107,84
2010-06-07,09:50:00,0.8106,0.8112,0.8105,0.8109,189
2010-06-07,09:55:00,0.8110,0.8111,0.8098,0.8103,143
2010-06-07,10:00:00,0.8103,0.8105,0.8090,0.8105,464
2010-06-07,10:05:00,0.8105,0.8108,0.8100,0.8104,243
2010-06-07,10:10:00,0.8103,0.8112,0.8099,0.8106,287
2010-06-07,10:15:00,0.8107,0.8112,0.8104,0.8107,269
2010-06-07,10:20:00,0.8109,0.8123,0.8106,0.8122,329
2010-06-07,10:25:00,0.8121,0.8121,0.8112,0.8116,160
2010-06-07,10:30:00,0.8117,0.8124,0.8117,0.8117,190
2010-06-07,10:35:00,0.8119,0.8130,0.8118,0.8126,263
2010-06-07,10:40:00,0.8128,0.8138,0.8121,0.8134,534
2010-06-07,10:45:00,0.8135,0.8139,0.8110,0.8132,1056
2010-06-07,10:50:00,0.8131,0.8132,0.8126,0.8127,72
2010-06-07,10:55:00,0.8127,0.8130,0.8125,0.8130,21
2010-06-07,11:00:00,0.8129,0.8131,0.8119,0.8123,212
2010-06-07,11:05:00,0.8123,0.8133,0.8123,0.8127,170
2010-06-07,11:10:00,0.8128,0.8134,0.8128,0.8132,63
2010-06-07,11:15:00,0.8132,0.8133,0.8120,0.8121,161
2010-06-07,11:20:00,0.8126,0.8128,0.8119,0.8125,146
2010-06-07,11:25:00,0.8126,0.8127,0.8121,0.8121,48
2010-06-07,11:30:00,0.8124,0.8132,0.8124,0.8127,172
2010-06-07,11:35:00,0.8129,0.8129,0.8123,0.8126,235
2010-06-07,11:40:00,0.8127,0.8131,0.8126,0.8128,51
2010-06-07,11:45:00,0.8126,0.8131,0.8125,0.8130,84
2010-06-07,11:50:00,0.8131,0.8133,0.8127,0.8131,134
2010-06-07,11:55:00,0.8131,0.8132,0.8122,0.8122,140
2010-06-07,12:00:00,0.8124,0.8127,0.8120,0.8126,134
2010-06-07,12:05:00,0.8127,0.8130,0.8125,0.8128,54
2010-06-07,12:10:00,0.8129,0.8132,0.8127,0.8130,175
2010-06-07,12:15:00,0.8132,0.8132,0.8126,0.8132,114
2010-06-07,12:20:00,0.8133,0.8133,0.8130,0.8131,25
2010-06-07,12:25:00,0.8133,0.8133,0.8131,0.8133,14
2010-06-07,12:30:00,0.8133,0.8144,0.8131,0.8142,307
2010-06-07,12:35:00,0.8143,0.8148,0.8143,0.8145,155
2010-06-07,12:40:00,0.8147,0.8147,0.8139,0.8139,107
2010-06-07,12:45:00,0.8139,0.8142,0.8137,0.8142,109
2010-06-07,12:50:00,0.8142,0.8152,0.8142,0.8150,250
2010-06-07,12:55:00,0.8150,0.8154,0.8147,0.8149,140
2010-06-07,13:00:00,0.8146,0.8155,0.8146,0.8149,188
2010-06-07,13:05:00,0.8150,0.8164,0.8150,0.8160,443
2010-06-07,13:10:00,0.8160,0.8164,0.8156,0.8160,210
2010-06-07,13:15:00,0.8158,0.8160,0.8153,0.8154,131
2010-06-07,13:20:00,0.8155,0.8155,0.8150,0.8154,229
2010-06-07,13:25:00,0.8154,0.8154,0.8144,0.8146,95
2010-06-07,13:30:00,0.8146,0.8147,0.8138,0.8139,165
2010-06-07,13:35:00,0.8137,0.8146,0.8136,0.8142,374
2010-06-07,13:40:00,0.8141,0.8144,0.8132,0.8144,234
2010-06-07,13:45:00,0.8145,0.8150,0.8138,0.8149,212
2010-06-07,13:50:00,0.8151,0.8157,0.8148,0.8148,268
2010-06-07,13:55:00,0.8150,0.8151,0.8148,0.8149,139
2010-06-07,14:00:00,0.8150,0.8157,0.8145,0.8153,476
2010-06-07,14:05:00,0.8152,0.8152,0.8144,0.8147,413
2010-06-07,14:10:00,0.8146,0.8148,0.8131,0.8131,542
2010-06-07,14:15:00,0.8131,0.8131,0.8117,0.8130,882
2010-06-07,14:20:00,0.8130,0.8132,0.8124,0.8125,344
2010-06-07,14:25:00,0.8124,0.8131,0.8124,0.8128,156
2010-06-07,14:30:00,0.8129,0.8139,0.8129,0.8138,504
2010-06-07,14:35:00,0.8138,0.8152,0.8138,0.8151,470
2010-06-07,14:40:00,0.8150,0.8155,0.8145,0.8155,261
2010-06-07,14:45:00,0.8156,0.8161,0.8147,0.8148,434
2010-06-07,14:50:00,0.8149,0.8163,0.8149,0.8159,340
2010-06-07,14:55:00,0.8158,0.8162,0.8152,0.8155,173
2010-06-07,15:00:00,0.8156,0.8175,0.8156,0.8166,1059
2010-06-07,15:05:00,0.8166,0.8168,0.8154,0.8157,884
2010-06-07,15:10:00,0.8157,0.8160,0.8142,0.8151,491
2010-06-07,15:15:00,0.8150,0.8150,0.8142,0.8147,549
2010-06-07,15:20:00,0.8147,0.8153,0.8143,0.8152,601
2010-06-07,15:25:00,0.8151,0.8153,0.8147,0.8151,184
2010-06-07,15:30:00,0.8151,0.8159,0.8151,0.8155,334
2010-06-07,15:35:00,0.8154,0.8157,0.8141,0.8143,321
2010-06-07,15:40:00,0.8143,0.8148,0.8141,0.8141,321
2010-06-07,15:45:00,0.8141,0.8141,0.8132,0.8134,439
2010-06-07,15:50:00,0.8134,0.8135,0.8125,0.8131,578
2010-06-07,15:55:00,0.8131,0.8132,0.8124,0.8124,327
2010-06-07,16:00:00,0.8124,0.8130,0.8122,0.8123,403
2010-06-07,16:05:00,0.8122,0.8124,0.8118,0.8122,377
2010-06-07,16:10:00,0.8122,0.8131,0.8121,0.8131,488
2010-06-07,16:15:00,0.8131,0.8140,0.8131,0.8137,533
2010-06-07,16:20:00,0.8137,0.8141,0.8135,0.8139,119
2010-06-07,16:25:00,0.8138,0.8141,0.8131,0.8133,348
2010-06-07,16:30:00,0.8133,0.8141,0.8133,0.8140,286
2010-06-07,16:35:00,0.8141,0.8146,0.8138,0.8139,426
2010-06-07,16:40:00,0.8140,0.8141,0.8131,0.8131,263
2010-06-07,16:45:00,0.8132,0.8139,0.8131,0.8137,480
2010-06-07,16:50:00,0.8137,0.8141,0.8127,0.8129,408
2010-06-07,16:55:00,0.8130,0.8142,0.8130,0.8135,383
2010-06-07,17:00:00,0.8135,0.8138,0.8129,0.8136,244
2010-06-07,17:05:00,0.8136,0.8137,0.8132,0.8134,181
2010-06-07,17:10:00,0.8135,0.8138,0.8129,0.8131,279
2010-06-07,17:15:00,0.8131,0.8132,0.8126,0.8126,329
2010-06-07,17:20:00,0.8126,0.8127,0.8118,0.8120,295
2010-06-07,17:25:00,0.8121,0.8129,0.8121,0.8128,222
2010-06-07,17:30:00,0.8128,0.8150,0.8128,0.8147,772
2010-06-07,17:35:00,0.8148,0.8163,0.8145,0.8160,2705
2010-06-07,17:40:00,0.8160,0.8165,0.8157,0.8164,959
2010-06-07,17:45:00,0.8164,0.8167,0.8157,0.8158,661
2010-06-07,17:50:00,0.8158,0.8161,0.8153,0.8160,646
2010-06-07,17:55:00,0.8160,0.8164,0.8155,0.8160,492
2010-06-07,18:00:00,0.8161,0.8167,0.8155,0.8160,378
2010-06-07,18:05:00,0.8160,0.8162,0.8154,0.8161,307
2010-06-07,18:10:00,0.8160,0.8171,0.8160,0.8168,490
2010-06-07,18:15:00,0.8169,0.8180,0.8159,0.8178,588
2010-06-07,18:20:00,0.8178,0.8180,0.8173,0.8173,503
2010-06-07,18:25:00,0.8173,0.8176,0.8172,0.8174,148
2010-06-07,18:30:00,0.8175,0.8190,0.8175,0.8183,832
2010-06-07,18:35:00,0.8182,0.8189,0.8179,0.8187,545
2010-06-07,18:40:00,0.8186,0.8188,0.8182,0.8182,97
2010-06-07,18:45:00,0.8183,0.8186,0.8176,0.8178,186
2010-06-07,18:50:00,0.8177,0.8184,0.8175,0.8183,250
2010-06-07,18:55:00,0.8181,0.8183,0.8176,0.8177,219
2010-06-07,19:00:00,0.8177,0.8187,0.8177,0.8187,202
2010-06-07,19:05:00,0.8187,0.8191,0.8183,0.8188,661
2010-06-07,19:10:00,0.8189,0.8190,0.8181,0.8187,490
2010-06-07,19:15:00,0.8187,0.8190,0.8182,0.8183,449
2010-06-07,19:20:00,0.8182,0.8186,0.8182,0.8182,169
2010-06-07,19:25:00,0.8181,0.8184,0.8179,0.8182,240
2010-06-07,19:30:00,0.8182,0.8187,0.8174,0.8175,439
2010-06-07,19:35:00,0.8176,0.8176,0.8172,0.8175,281
2010-06-07,19:40:00,0.8175,0.8175,0.8169,0.8169,308
2010-06-07,19:45:00,0.8169,0.8172,0.8168,0.8169,733
2010-06-07,19:50:00,0.8169,0.8170,0.8161,0.8164,330
2010-06-07,19:55:00,0.8163,0.8173,0.8163,0.8167,462
2010-06-07,20:00:00,0.8167,0.8172,0.8167,0.8169,143
2010-06-07,20:05:00,0.8169,0.8184,0.8168,0.8181,631
2010-06-07,20:10:00,0.8181,0.8188,0.8179,0.8180,585
2010-06-07,20:15:00,0.8180,0.8199,0.8179,0.8198,581
2010-06-07,20:20:00,0.8197,0.8208,0.8196,0.8205,845
2010-06-07,20:25:00,0.8203,0.8206,0.8200,0.8203,417
2010-06-07,20:30:00,0.8202,0.8205,0.8197,0.8200,319
2010-06-07,20:35:00,0.8200,0.8206,0.8198,0.8206,323
2010-06-07,20:40:00,0.8206,0.8208,0.8197,0.8201,587
2010-06-07,20:45:00,0.8201,0.8206,0.8197,0.8198,278
2010-06-07,20:50:00,0.8197,0.8197,0.8187,0.8190,392
2010-06-07,20:55:00,0.8189,0.8190,0.8186,0.8188,295
2010-06-07,21:00:00,0.8189,0.8192,0.8187,0.8189,429
2010-06-07,21:05:00,0.8190,0.8199,0.8186,0.8197,820
2010-06-07,21:10:00,0.8197,0.8200,0.8183,0.8183,884
2010-06-07,21:15:00,0.8184,0.8186,0.8168,0.8169,1708
2010-06-07,21:20:00,0.8169,0.8178,0.8169,0.8177,482
2010-06-07,21:25:00,0.8177,0.8182,0.8174,0.8178,417
2010-06-07,21:30:00,0.8179,0.8186,0.8168,0.8169,730
2010-06-07,21:35:00,0.8170,0.8171,0.8160,0.8162,1239
2010-06-07,21:40:00,0.8162,0.8162,0.8142,0.8144,1797
2010-06-07,21:45:00,0.8144,0.8147,0.8133,0.8144,2396
2010-06-07,21:50:00,0.8144,0.8152,0.8136,0.8137,2003
2010-06-07,21:55:00,0.8137,0.8150,0.8137,0.8148,1422
2010-06-07,22:00:00,0.8148,0.8168,0.8144,0.8165,2024
2010-06-07,22:05:00,0.8165,0.8168,0.8156,0.8164,640
2010-06-07,22:10:00,0.8163,0.8183,0.8161,0.8171,1741
2010-06-07,22:15:00,0.8171,0.8181,0.8164,0.8174,1067
2010-06-07,22:20:00,0.8174,0.8174,0.8163,0.8171,1063
2010-06-07,22:25:00,0.8171,0.8172,0.8164,0.8169,727
2010-06-07,22:30:00,0.8169,0.8170,0.8153,0.8158,858
2010-06-07,22:35:00,0.8158,0.8163,0.8146,0.8146,1018
2010-06-07,22:40:00,0.8146,0.8154,0.8141,0.8141,1303
2010-06-07,22:45:00,0.8141,0.8153,0.8138,0.8148,836
2010-06-07,22:50:00,0.8149,0.8154,0.8139,0.8145,836
2010-06-07,22:55:00,0.8144,0.8146,0.8134,0.8142,1281
2010-06-07,23:00:00,0.8142,0.8150,0.8141,0.8149,769
2010-06-07,23:05:00,0.8148,0.8153,0.8143,0.8153,676
2010-06-07,23:10:00,0.8152,0.8157,0.8137,0.8137,1460
2010-06-07,23:15:00,0.8137,0.8152,0.8136,0.8148,982
2010-06-07,23:20:00,0.8149,0.8155,0.8146,0.8147,685
2010-06-07,23:25:00,0.8148,0.8161,0.8148,0.8160,818
2010-06-07,23:30:00,0.8160,0.8160,0.8150,0.8155,793
2010-06-07,23:35:00,0.8155,0.8169,0.8155,0.8167,381
2010-06-07,23:40:00,0.8167,0.8176,0.8167,0.8176,395
2010-06-07,23:45:00,0.8176,0.8185,0.8173,0.8173,882
2010-06-07,23:50:00,0.8173,0.8183,0.8171,0.8178,553
2010-06-07,23:55:00,0.8179,0.8186,0.8175,0.8184,268
2010-06-08,00:00:00,0.8184,0.8198,0.8182,0.8196,775
2010-06-08,00:05:00,0.8196,0.8198,0.8193,0.8194,384
2010-06-08,00:10:00,0.8193,0.8196,0.8192,0.8193,178
2010-06-08,00:15:00,0.8194,0.8195,0.8187,0.8189,287
2010-06-08,00:20:00,0.8188,0.8192,0.8185,0.8191,505
2010-06-08,00:25:00,0.8190,0.8192,0.8175,0.8176,722
2010-06-08,00:30:00,0.8176,0.8178,0.8175,0.8178,189
2010-06-08,00:35:00,0.8177,0.8180,0.8175,0.8178,138
2010-06-08,00:40:00,0.8179,0.8187,0.8179,0.8183,518
2010-06-08,00:45:00,0.8182,0.8184,0.8179,0.8180,114
2010-06-08,00:50:00,0.8181,0.8188,0.8180,0.8188,217
2010-06-08,00:55:00,0.8188,0.8193,0.8184,0.8186,458
2010-06-08,01:00:00,0.8186,0.8186,0.8177,0.8179,310
2010-06-08,01:05:00,0.8180,0.8184,0.8177,0.8181,155
2010-06-08,01:10:00,0.8181,0.8182,0.8178,0.8178,22
2010-06-08,01:15:00,0.8177,0.8186,0.8177,0.8186,244
2010-06-08,01:20:00,0.8186,0.8193,0.8185,0.8185,219
2010-06-08,01:25:00,0.8185,0.8193,0.8185,0.8193,91
2010-06-08,01:30:00,0.8192,0.8199,0.8189,0.8196,251
2010-06-08,01:35:00,0.8197,0.8199,0.8187,0.8188,120
2010-06-08,01:40:00,0.8187,0.8187,0.8176,0.8176,224
2010-06-08,01:45:00,0.8177,0.8182,0.8167,0.8171,357
2010-06-08,01:50:00,0.8170,0.8170,0.8164,0.8165,553
2010-06-08,01:55:00,0.8166,0.8166,0.8160,0.8164,259
2010-06-08,02:00:00,0.8163,0.8168,0.8160,0.8166,478
2010-06-08,02:05:00,0.8165,0.8165,0.8153,0.8157,476
2010-06-08,02:10:00,0.8158,0.8159,0.8154,0.8156,246
2010-06-08,02:15:00,0.8155,0.8159,0.8148,0.8151,516
2010-06-08,02:20:00,0.8152,0.8155,0.8147,0.8149,317
2010-06-08,02:25:00,0.8150,0.8158,0.8150,0.8157,160
2010-06-08,02:30:00,0.8157,0.8160,0.8151,0.8151,209
2010-06-08,02:35:00,0.8150,0.8150,0.8145,0.8148,349
2010-06-08,02:40:00,0.8147,0.8148,0.8136,0.8139,663
2010-06-08,02:45:00,0.8139,0.8141,0.8132,0.8139,419
2010-06-08,02:50:00,0.8140,0.8143,0.8136,0.8140,502
2010-06-08,02:55:00,0.8139,0.8140,0.8133,0.8134,819
2010-06-08,03:00:00,0.8134,0.8145,0.8133,0.8141,483
2010-06-08,03:05:00,0.8141,0.8159,0.8141,0.8157,993
2010-06-08,03:10:00,0.8158,0.8159,0.8136,0.8138,1011
2010-06-08,03:15:00,0.8139,0.8142,0.8125,0.8131,1106
2010-06-08,03:20:00,0.8130,0.8133,0.8121,0.8131,1067
2010-06-08,03:25:00,0.8130,0.8134,0.8118,0.8119,656
2010-06-08,03:30:00,0.8119,0.8119,0.8105,0.8116,1306
2010-06-08,03:35:00,0.8116,0.8126,0.8115,0.8116,313
2010-06-08,03:40:00,0.8114,0.8116,0.8106,0.8107,456
2010-06-08,03:45:00,0.8106,0.8110,0.8102,0.8105,447
2010-06-08,03:50:00,0.8105,0.8115,0.8100,0.8102,826
2010-06-08,03:55:00,0.8102,0.8108,0.8097,0.8100,363
2010-06-08,04:00:00,0.8100,0.8104,0.8100,0.8102,216
2010-06-08,04:05:00,0.8102,0.8103,0.8095,0.8100,289
2010-06-08,04:10:00,0.8100,0.8106,0.8097,0.8103,491
2010-06-08,04:15:00,0.8103,0.8111,0.8103,0.8109,48
2010-06-08,04:20:00,0.8108,0.8109,0.8101,0.8108,83
2010-06-08,04:25:00,0.8106,0.8106,0.8099,0.8102,14
2010-06-08,04:30:00,0.8102,0.8107,0.8094,0.8098,284
2010-06-08,04:35:00,0.8097,0.8103,0.8097,0.8100,61
2010-06-08,04:40:00,0.8101,0.8101,0.8098,0.8100,29
2010-06-08,04:45:00,0.8099,0.8105,0.8099,0.8104,27
2010-06-08,04:50:00,0.8104,0.8105,0.8099,0.8102,9
2010-06-08,04:55:00,0.8099,0.8099,0.8098,0.8099,17
2010-06-08,05:00:00,0.8134,0.8134,0.8134,0.8134,1
2010-06-08,06:00:00,0.8091,0.8093,0.8085,0.8085,92
2010-06-08,06:05:00,0.8084,0.8089,0.8083,0.8089,59
2010-06-08,06:10:00,0.8088,0.8091,0.8088,0.8090,20
2010-06-08,06:15:00,0.8092,0.8103,0.8092,0.8103,55
2010-06-08,06:20:00,0.8101,0.8108,0.8099,0.8108,47
2010-06-08,06:25:00,0.8109,0.8137,0.8108,0.8111,455
2010-06-08,06:30:00,0.8112,0.8112,0.8105,0.8110,45
2010-06-08,06:35:00,0.8111,0.8113,0.8111,0.8113,22
2010-06-08,06:40:00,0.8113,0.8113,0.8103,0.8106,51
2010-06-08,06:45:00,0.8106,0.8113,0.8106,0.8111,30
2010-06-08,06:50:00,0.8110,0.8110,0.8109,0.8109,2
2010-06-08,06:55:00,0.8111,0.8113,0.8109,0.8109,9
2010-06-08,07:00:00,0.8110,0.8110,0.8100,0.8102,58
2010-06-08,07:05:00,0.8103,0.8105,0.8102,0.8105,21
2010-06-08,07:10:00,0.8104,0.8112,0.8104,0.8111,259
2010-06-08,07:15:00,0.8112,0.8115,0.8112,0.8115,59
2010-06-08,07:20:00,0.8116,0.8117,0.8108,0.8108,60
2010-06-08,07:25:00,0.8110,0.8123,0.8109,0.8122,105
2010-06-08,07:30:00,0.8122,0.8129,0.8121,0.8122,288
2010-06-08,07:35:00,0.8122,0.8126,0.8119,0.8126,233
2010-06-08,07:40:00,0.8126,0.8126,0.8120,0.8120,58
2010-06-08,07:45:00,0.8120,0.8120,0.8110,0.8110,128
2010-06-08,07:50:00,0.8110,0.8121,0.8110,0.8119,127
2010-06-08,07:55:00,0.8120,0.8123,0.8116,0.8117,85
2010-06-08,08:00:00,0.8117,0.8120,0.8117,0.8118,139
2010-06-08,08:05:00,0.8118,0.8122,0.8118,0.8122,90
2010-06-08,08:10:00,0.8121,0.8139,0.8121,0.8134,653
2010-06-08,08:15:00,0.8133,0.8137,0.8131,0.8135,199
2010-06-08,08:20:00,0.8134,0.8141,0.8133,0.8141,261
2010-06-08,08:25:00,0.8140,0.8143,0.8134,0.8139,294
2010-06-08,08:30:00,0.8139,0.8139,0.8132,0.8134,170
2010-06-08,08:35:00,0.8133,0.8137,0.8131,0.8132,120
2010-06-08,08:40:00,0.8132,0.8134,0.8128,0.8132,340
2010-06-08,08:45:00,0.8131,0.8136,0.8130,0.8136,184
2010-06-08,08:50:00,0.8137,0.8151,0.8137,0.8147,504
2010-06-08,08:55:00,0.8146,0.8150,0.8146,0.8146,118
2010-06-08,09:00:00,0.8147,0.8161,0.8147,0.8161,223
2010-06-08,09:05:00,0.8159,0.8161,0.8158,0.8159,65
2010-06-08,09:10:00,0.8160,0.8180,0.8160,0.8169,981
2010-06-08,09:15:00,0.8170,0.8171,0.8167,0.8168,123
2010-06-08,09:20:00,0.8168,0.8176,0.8167,0.8171,134
2010-06-08,09:25:00,0.8170,0.8171,0.8166,0.8169,141
2010-06-08,09:30:00,0.8169,0.8174,0.8164,0.8173,263
2010-06-08,09:35:00,0.8173,0.8188,0.8173,0.8187,336
2010-06-08,09:40:00,0.8187,0.8195,0.8184,0.8191,287
2010-06-08,09:45:00,0.8191,0.8191,0.8182,0.8182,145
2010-06-08,09:50:00,0.8183,0.8187,0.8180,0.8180,179
2010-06-08,09:55:00,0.8180,0.8180,0.8169,0.8172,372
2010-06-08,10:00:00,0.8173,0.8174,0.8164,0.8167,321
2010-06-08,10:05:00,0.8166,0.8173,0.8165,0.8167,143
2010-06-08,10:10:00,0.8168,0.8179,0.8167,0.8179,154
2010-06-08,10:15:00,0.8180,0.8187,0.8177,0.8183,267
2010-06-08,10:20:00,0.8183,0.8191,0.8183,0.8185,242
2010-06-08,10:25:00,0.8184,0.8184,0.8177,0.8179,123
2010-06-08,10:30:00,0.8179,0.8185,0.8179,0.8182,217
2010-06-08,10:35:00,0.8182,0.8184,0.8180,0.8182,205
2010-06-08,10:40:00,0.8182,0.8183,0.8176,0.8177,141
2010-06-08,10:45:00,0.8177,0.8177,0.8170,0.8171,223
2010-06-08,10:50:00,0.8170,0.8176,0.8168,0.8176,263
2010-06-08,10:55:00,0.8175,0.8175,0.8170,0.8170,119
2010-06-08,11:00:00,0.8171,0.8172,0.8170,0.8170,44
2010-06-08,11:05:00,0.8172,0.8174,0.8170,0.8173,138
2010-06-08,11:10:00,0.8174,0.8174,0.8167,0.8171,100
2010-06-08,11:15:00,0.8169,0.8172,0.8168,0.8172,33
2010-06-08,11:20:00,0.8171,0.8171,0.8164,0.8168,372
2010-06-08,11:25:00,0.8168,0.8172,0.8165,0.8169,267
2010-06-08,11:30:00,0.8168,0.8191,0.8168,0.8189,678
2010-06-08,11:35:00,0.8189,0.8194,0.8186,0.8193,374
2010-06-08,11:40:00,0.8193,0.8204,0.8193,0.8202,418
2010-06-08,11:45:00,0.8201,0.8202,0.8192,0.8194,334
2010-06-08,11:50:00,0.8194,0.8200,0.8194,0.8199,66
2010-06-08,11:55:00,0.8199,0.8199,0.8186,0.8190,308
2010-06-08,12:00:00,0.8191,0.8192,0.8180,0.8191,254
2010-06-08,12:05:00,0.8187,0.8187,0.8181,0.8181,137
2010-06-08,12:10:00,0.8181,0.8185,0.8181,0.8183,165
2010-06-08,12:15:00,0.8182,0.8188,0.8181,0.8182,148
2010-06-08,12:20:00,0.8183,0.8192,0.8183,0.8191,71
2010-06-08,12:25:00,0.8192,0.8192,0.8184,0.8185,203
2010-06-08,12:30:00,0.8185,0.8185,0.8178,0.8178,51
2010-06-08,12:35:00,0.8177,0.8180,0.8174,0.8178,223
2010-06-08,12:40:00,0.8177,0.8189,0.8177,0.8189,162
2010-06-08,12:45:00,0.8188,0.8188,0.8177,0.8178,98
2010-06-08,12:50:00,0.8178,0.8180,0.8175,0.8177,94
2010-06-08,12:55:00,0.8178,0.8182,0.8176,0.8176,73
2010-06-08,13:00:00,0.8178,0.8183,0.8177,0.8177,50
2010-06-08,13:05:00,0.8177,0.8178,0.8174,0.8175,84
2010-06-08,13:10:00,0.8174,0.8175,0.8168,0.8172,285
2010-06-08,13:15:00,0.8171,0.8171,0.8168,0.8168,94
2010-06-08,13:20:00,0.8168,0.8174,0.8166,0.8174,146
2010-06-08,13:25:00,0.8174,0.8181,0.8173,0.8180,163
2010-06-08,13:30:00,0.8181,0.8188,0.8180,0.8184,220
2010-06-08,13:35:00,0.8187,0.8189,0.8186,0.8187,67
2010-06-08,13:40:00,0.8188,0.8199,0.8187,0.8196,300
2010-06-08,13:45:00,0.8195,0.8206,0.8190,0.8192,1271
2010-06-08,13:50:00,0.8196,0.8196,0.8184,0.8184,185
2010-06-08,13:55:00,0.8185,0.8193,0.8182,0.8192,170
2010-06-08,14:00:00,0.8191,0.8205,0.8191,0.8198,734
2010-06-08,14:05:00,0.8199,0.8200,0.8192,0.8198,240
2010-06-08,14:10:00,0.8198,0.8200,0.8188,0.8196,257
2010-06-08,14:15:00,0.8195,0.8195,0.8183,0.8190,255
2010-06-08,14:20:00,0.8192,0.8195,0.8182,0.8187,331
2010-06-08,14:25:00,0.8187,0.8188,0.8178,0.8184,240
2010-06-08,14:30:00,0.8183,0.8193,0.8182,0.8186,370
2010-06-08,14:35:00,0.8185,0.8189,0.8183,0.8184,160
2010-06-08,14:40:00,0.8188,0.8201,0.8188,0.8197,374
2010-06-08,14:45:00,0.8197,0.8210,0.8194,0.8208,676
2010-06-08,14:50:00,0.8208,0.8212,0.8202,0.8210,616
2010-06-08,14:55:00,0.8210,0.8212,0.8205,0.8208,529
2010-06-08,15:00:00,0.8208,0.8212,0.8198,0.8198,1338
2010-06-08,15:05:00,0.8198,0.8199,0.8191,0.8195,633
2010-06-08,15:10:00,0.8194,0.8198,0.8178,0.8182,998
2010-06-08,15:15:00,0.8182,0.8183,0.8174,0.8178,828
2010-06-08,15:20:00,0.8178,0.8181,0.8171,0.8177,443
2010-06-08,15:25:00,0.8178,0.8185,0.8170,0.8179,816
2010-06-08,15:30:00,0.8180,0.8189,0.8179,0.8184,429
2010-06-08,15:35:00,0.8183,0.8187,0.8181,0.8185,477
2010-06-08,15:40:00,0.8185,0.8185,0.8177,0.8179,596
2010-06-08,15:45:00,0.8179,0.8186,0.8178,0.8179,174
2010-06-08,15:50:00,0.8179,0.8185,0.8176,0.8182,549
2010-06-08,15:55:00,0.8183,0.8185,0.8172,0.8173,370
2010-06-08,16:00:00,0.8173,0.8184,0.8173,0.8181,294
2010-06-08,16:05:00,0.8180,0.8182,0.8176,0.8177,243
2010-06-08,16:10:00,0.8179,0.8179,0.8170,0.8175,546
2010-06-08,16:15:00,0.8175,0.8177,0.8170,0.8171,338
2010-06-08,16:20:00,0.8172,0.8175,0.8166,0.8171,300
2010-06-08,16:25:00,0.8170,0.8170,0.8160,0.8162,582
2010-06-08,16:30:00,0.8162,0.8164,0.8157,0.8158,616
2010-06-08,16:35:00,0.8158,0.8162,0.8155,0.8159,627
2010-06-08,16:40:00,0.8159,0.8165,0.8159,0.8161,456
2010-06-08,16:45:00,0.8161,0.8168,0.8148,0.8155,1252
2010-06-08,16:50:00,0.8155,0.8155,0.8147,0.8154,334
2010-06-08,16:55:00,0.8154,0.8157,0.8133,0.8140,1017
2010-06-08,17:00:00,0.8140,0.8143,0.8128,0.8138,1091
2010-06-08,17:05:00,0.8135,0.8141,0.8126,0.8141,702
2010-06-08,17:10:00,0.8141,0.8156,0.8140,0.8155,635
2010-06-08,17:15:00,0.8154,0.8156,0.8139,0.8140,364
2010-06-08,17:20:00,0.8140,0.8140,0.8129,0.8132,353
2010-06-08,17:25:00,0.8133,0.8145,0.8128,0.8143,481
2010-06-08,17:30:00,0.8144,0.8144,0.8136,0.8144,449
2010-06-08,17:35:00,0.8144,0.8152,0.8143,0.8148,195
2010-06-08,17:40:00,0.8150,0.8152,0.8142,0.8142,213
2010-06-08,17:45:00,0.8142,0.8149,0.8140,0.8147,85
2010-06-08,17:50:00,0.8147,0.8147,0.8140,0.8140,215
2010-06-08,17:55:00,0.8139,0.8140,0.8132,0.8135,168
2010-06-08,18:00:00,0.8135,0.8141,0.8127,0.8141,581
2010-06-08,18:05:00,0.8141,0.8144,0.8132,0.8133,343
2010-06-08,18:10:00,0.8134,0.8148,0.8130,0.8148,291
2010-06-08,18:15:00,0.8147,0.8152,0.8146,0.8147,183
2010-06-08,18:20:00,0.8147,0.8158,0.8147,0.8156,432
2010-06-08,18:25:00,0.8156,0.8164,0.8156,0.8164,406
2010-06-08,18:30:00,0.8164,0.8170,0.8159,0.8169,391
2010-06-08,18:35:00,0.8167,0.8173,0.8165,0.8168,362
2010-06-08,18:40:00,0.8169,0.8170,0.8161,0.8161,143
2010-06-08,18:45:00,0.8162,0.8171,0.8161,0.8165,231
2010-06-08,18:50:00,0.8165,0.8166,0.8158,0.8158,155
2010-06-08,18:55:00,0.8159,0.8159,0.8150,0.8158,307
2010-06-08,19:00:00,0.8155,0.8156,0.8150,0.8154,322
2010-06-08,19:05:00,0.8155,0.8180,0.8155,0.8179,988
2010-06-08,19:10:00,0.8178,0.8181,0.8171,0.8171,297
2010-06-08,19:15:00,0.8171,0.8179,0.8171,0.8172,270
2010-06-08,19:20:00,0.8172,0.8176,0.8171,0.8175,116
2010-06-08,19:25:00,0.8173,0.8178,0.8168,0.8176,533
2010-06-08,19:30:00,0.8176,0.8189,0.8173,0.8183,676
2010-06-08,19:35:00,0.8183,0.8183,0.8178,0.8180,148
2010-06-08,19:40:00,0.8181,0.8188,0.8179,0.8188,477
2010-06-08,19:45:00,0.8188,0.8193,0.8178,0.8181,869
2010-06-08,19:50:00,0.8181,0.8182,0.8170,0.8170,377
2010-06-08,19:55:00,0.8170,0.8173,0.8167,0.8172,255
2010-06-08,20:00:00,0.8172,0.8184,0.8172,0.8184,269
2010-06-08,20:05:00,0.8183,0.8186,0.8180,0.8183,510
2010-06-08,20:10:00,0.8184,0.8188,0.8183,0.8186,520
2010-06-08,20:15:00,0.8186,0.8203,0.8186,0.8195,882
2010-06-08,20:20:00,0.8196,0.8197,0.8183,0.8184,903
2010-06-08,20:25:00,0.8184,0.8189,0.8180,0.8188,494
2010-06-08,20:30:00,0.8189,0.8194,0.8186,0.8194,894
2010-06-08,20:35:00,0.8194,0.8200,0.8193,0.8194,364
2010-06-08,20:40:00,0.8193,0.8193,0.8184,0.8187,990
2010-06-08,20:45:00,0.8186,0.8193,0.8185,0.8191,356
2010-06-08,20:50:00,0.8190,0.8190,0.8172,0.8176,1367
2010-06-08,20:55:00,0.8176,0.8182,0.8173,0.8179,633
2010-06-08,21:00:00,0.8180,0.8192,0.8180,0.8190,510
2010-06-08,21:05:00,0.8190,0.8192,0.8186,0.8188,250
2010-06-08,21:10:00,0.8188,0.8191,0.8179,0.8179,220
2010-06-08,21:15:00,0.8179,0.8180,0.8174,0.8176,290
2010-06-08,21:20:00,0.8176,0.8184,0.8176,0.8178,241
2010-06-08,21:25:00,0.8177,0.8180,0.8174,0.8178,142
2010-06-08,21:30:00,0.8177,0.8187,0.8173,0.8187,767
2010-06-08,21:35:00,0.8187,0.8197,0.8183,0.8190,1120
2010-06-08,21:40:00,0.8190,0.8190,0.8179,0.8180,923
2010-06-08,21:45:00,0.8180,0.8184,0.8172,0.8179,1299
2010-06-08,21:50:00,0.8178,0.8178,0.8163,0.8171,1679
2010-06-08,21:55:00,0.8172,0.8177,0.8162,0.8172,1184
2010-06-08,22:00:00,0.8170,0.8191,0.8169,0.8188,741
2010-06-08,22:05:00,0.8187,0.8194,0.8183,0.8193,766
2010-06-08,22:10:00,0.8194,0.8196,0.8178,0.8181,1267
2010-06-08,22:15:00,0.8181,0.8183,0.8165,0.8168,940
2010-06-08,22:20:00,0.8169,0.8180,0.8165,0.8175,637
2010-06-08,22:25:00,0.8174,0.8186,0.8165,0.8186,787
2010-06-08,22:30:00,0.8185,0.8189,0.8172,0.8173,861
2010-06-08,22:35:00,0.8174,0.8178,0.8166,0.8168,740
2010-06-08,22:40:00,0.8167,0.8167,0.8149,0.8155,1640
2010-06-08,22:45:00,0.8156,0.8157,0.8140,0.8149,1957
2010-06-08,22:50:00,0.8149,0.8165,0.8143,0.8160,1427
2010-06-08,22:55:00,0.8160,0.8176,0.8159,0.8171,1425
2010-06-08,23:00:00,0.8170,0.8171,0.8165,0.8169,1177
2010-06-08,23:05:00,0.8170,0.8172,0.8152,0.8169,1305
2010-06-08,23:10:00,0.8168,0.8173,0.8152,0.8164,1488
2010-06-08,23:15:00,0.8163,0.8180,0.8161,0.8178,1156
2010-06-08,23:20:00,0.8179,0.8194,0.8179,0.8190,1565
2010-06-08,23:25:00,0.8190,0.8198,0.8181,0.8184,991
2010-06-08,23:30:00,0.8183,0.8202,0.8183,0.8201,1243
2010-06-08,23:35:00,0.8201,0.8210,0.8194,0.8209,1759
2010-06-08,23:40:00,0.8208,0.8208,0.8194,0.8195,765
2010-06-08,23:45:00,0.8195,0.8211,0.8191,0.8210,690
2010-06-08,23:50:00,0.8210,0.8233,0.8210,0.8223,2648
2010-06-08,23:55:00,0.8221,0.8235,0.8221,0.8224,819
2010-06-09,00:00:00,0.8225,0.8232,0.8216,0.8223,669
2010-06-09,00:05:00,0.8223,0.8224,0.8214,0.8218,502
2010-06-09,00:10:00,0.8219,0.8232,0.8214,0.8231,698
2010-06-09,00:15:00,0.8230,0.8230,0.8214,0.8218,688
2010-06-09,00:20:00,0.8218,0.8218,0.8213,0.8215,167
2010-06-09,00:25:00,0.8216,0.8219,0.8213,0.8218,444
2010-06-09,00:30:00,0.8218,0.8226,0.8218,0.8224,339
2010-06-09,00:35:00,0.8225,0.8227,0.8223,0.8226,166
2010-06-09,00:40:00,0.8226,0.8239,0.8226,0.8237,798
2010-06-09,00:45:00,0.8237,0.8238,0.8231,0.8237,659
2010-06-09,00:50:00,0.8236,0.8260,0.8234,0.8253,1626
2010-06-09,00:55:00,0.8255,0.8256,0.8244,0.8246,803
2010-06-09,01:00:00,0.8245,0.8258,0.8245,0.8249,410
2010-06-09,01:05:00,0.8249,0.8250,0.8236,0.8245,460
2010-06-09,01:10:00,0.8244,0.8244,0.8226,0.8229,953
2010-06-09,01:15:00,0.8229,0.8234,0.8226,0.8233,130
2010-06-09,01:20:00,0.8234,0.8234,0.8213,0.8213,654
2010-06-09,01:25:00,0.8213,0.8220,0.8212,0.8213,400
2010-06-09,01:30:00,0.8214,0.8215,0.8191,0.8193,964
2010-06-09,01:35:00,0.8193,0.8201,0.8191,0.8197,501
2010-06-09,01:40:00,0.8199,0.8210,0.8197,0.8209,372
2010-06-09,01:45:00,0.8210,0.8210,0.8187,0.8187,739
2010-06-09,01:50:00,0.8187,0.8199,0.8183,0.8195,1397
2010-06-09,01:55:00,0.8195,0.8202,0.8190,0.8201,594
2010-06-09,02:00:00,0.8203,0.8209,0.8198,0.8207,776
2010-06-09,02:05:00,0.8207,0.8210,0.8199,0.8199,235
2010-06-09,02:10:00,0.8201,0.8204,0.8194,0.8204,474
2010-06-09,02:15:00,0.8204,0.8212,0.8196,0.8212,422
2010-06-09,02:20:00,0.8212,0.8217,0.8207,0.8217,867
2010-06-09,02:25:00,0.8217,0.8221,0.8212,0.8212,435
2010-06-09,02:30:00,0.8213,0.8225,0.8211,0.8215,548
2010-06-09,02:35:00,0.8213,0.8223,0.8213,0.8216,485
2010-06-09,02:40:00,0.8216,0.8225,0.8212,0.8222,602
2010-06-09,02:45:00,0.8221,0.8221,0.8210,0.8213,644
2010-06-09,02:50:00,0.8214,0.8215,0.8204,0.8207,587
2010-06-09,02:55:00,0.8207,0.8211,0.8202,0.8208,1059
2010-06-09,03:00:00,0.8209,0.8217,0.8202,0.8213,442
2010-06-09,03:05:00,0.8215,0.8220,0.8211,0.8219,479
2010-06-09,03:10:00,0.8219,0.8219,0.8208,0.8208,370
2010-06-09,03:15:00,0.8208,0.8208,0.8198,0.8206,439
2010-06-09,03:20:00,0.8207,0.8217,0.8207,0.8212,240
2010-06-09,03:25:00,0.8212,0.8231,0.8210,0.8231,511
2010-06-09,03:30:00,0.8232,0.8252,0.8232,0.8240,1096
2010-06-09,03:35:00,0.8241,0.8260,0.8239,0.8258,566
2010-06-09,03:40:00,0.8258,0.8266,0.8254,0.8264,440
2010-06-09,03:45:00,0.8264,0.8267,0.8257,0.8262,461
2010-06-09,03:50:00,0.8263,0.8281,0.8262,0.8270,713
2010-06-09,03:55:00,0.8270,0.8274,0.8265,0.8267,209
2010-06-09,04:00:00,0.8267,0.8267,0.8259,0.8259,172
2010-06-09,04:05:00,0.8261,0.8261,0.8258,0.8260,45
2010-06-09,04:10:00,0.8261,0.8272,0.8260,0.8268,232
2010-06-09,04:15:00,0.8266,0.8268,0.8264,0.8264,23
2010-06-09,04:20:00,0.8265,0.8271,0.8263,0.8271,42
2010-06-09,04:25:00,0.8274,0.8274,0.8262,0.8269,46
2010-06-09,04:30:00,0.8267,0.8274,0.8267,0.8272,35
2010-06-09,04:35:00,0.8272,0.8274,0.8269,0.8271,37
2010-06-09,04:40:00,0.8269,0.8278,0.8269,0.8276,17
2010-06-09,04:45:00,0.8274,0.8280,0.8270,0.8280,22
2010-06-09,04:50:00,0.8277,0.8279,0.8273,0.8278,27
2010-06-09,04:55:00,0.8274,0.8285,0.8269,0.8276,131
2010-06-09,05:00:00,0.8208,0.8208,0.8208,0.8208,1
2010-06-09,06:00:00,0.8266,0.8266,0.8250,0.8252,90
2010-06-09,06:05:00,0.8253,0.8259,0.8253,0.8259,25
2010-06-09,06:10:00,0.8261,0.8261,0.8256,0.8258,29
2010-06-09,06:15:00,0.8257,0.8260,0.8256,0.8258,33
2010-06-09,06:20:00,0.8259,0.8260,0.8256,0.8258,29
2010-06-09,06:25:00,0.8258,0.8263,0.8257,0.8259,54
2010-06-09,06:30:00,0.8260,0.8266,0.8257,0.8260,85
2010-06-09,06:35:00,0.8258,0.8258,0.8249,0.8249,103
2010-06-09,06:40:00,0.8250,0.8255,0.8250,0.8254,29
2010-06-09,06:45:00,0.8255,0.8255,0.8252,0.8252,22
2010-06-09,06:50:00,0.8252,0.8254,0.8245,0.8254,92
2010-06-09,06:55:00,0.8253,0.8256,0.8253,0.8254,51
2010-06-09,07:00:00,0.8254,0.8255,0.8249,0.8251,147
2010-06-09,07:05:00,0.8252,0.8256,0.8252,0.8256,29
2010-06-09,07:10:00,0.8256,0.8262,0.8256,0.8260,15
2010-06-09,07:15:00,0.8258,0.8260,0.8256,0.8258,58
2010-06-09,07:20:00,0.8256,0.8258,0.8256,0.8258,11
2010-06-09,07:25:00,0.8258,0.8258,0.8256,0.8256,20
2010-06-09,07:30:00,0.8257,0.8258,0.8249,0.8250,84
2010-06-09,07:35:00,0.8250,0.8251,0.8249,0.8250,18
2010-06-09,07:40:00,0.8249,0.8253,0.8248,0.8248,119
2010-06-09,07:45:00,0.8250,0.8251,0.8238,0.8240,320
2010-06-09,07:50:00,0.8243,0.8247,0.8242,0.8243,134
2010-06-09,07:55:00,0.8244,0.8246,0.8237,0.8237,193
2010-06-09,08:00:00,0.8237,0.8240,0.8230,0.8235,347
2010-06-09,08:05:00,0.8234,0.8240,0.8232,0.8237,167
2010-06-09,08:10:00,0.8237,0.8237,0.8212,0.8215,819
2010-06-09,08:15:00,0.8217,0.8229,0.8213,0.8214,499
2010-06-09,08:20:00,0.8214,0.8227,0.8211,0.8222,321
2010-06-09,08:25:00,0.8220,0.8226,0.8219,0.8223,186
2010-06-09,08:30:00,0.8221,0.8228,0.8218,0.8223,244
2010-06-09,08:35:00,0.8223,0.8226,0.8214,0.8215,175
2010-06-09,08:40:00,0.8215,0.8215,0.8206,0.8208,254
2010-06-09,08:45:00,0.8209,0.8212,0.8205,0.8209,261
2010-06-09,08:50:00,0.8210,0.8217,0.8209,0.8215,124
2010-06-09,08:55:00,0.8215,0.8225,0.8215,0.8224,182
2010-06-09,09:00:00,0.8225,0.8228,0.8221,0.8221,211
2010-06-09,09:05:00,0.8221,0.8221,0.8215,0.8218,131
2010-06-09,09:10:00,0.8219,0.8219,0.8211,0.8214,225
2010-06-09,09:15:00,0.8211,0.8223,0.8211,0.8223,189
2010-06-09,09:20:00,0.8225,0.8235,0.8223,0.8235,243
2010-06-09,09:25:00,0.8236,0.8240,0.8232,0.8234,305
2010-06-09,09:30:00,0.8234,0.8241,0.8234,0.8239,123
2010-06-09,09:35:00,0.8238,0.8238,0.8235,0.8235,109
2010-06-09,09:40:00,0.8238,0.8242,0.8237,0.8237,135
2010-06-09,09:45:00,0.8239,0.8241,0.8233,0.8238,78
2010-06-09,09:50:00,0.8240,0.8240,0.8236,0.8236,13
2010-06-09,09:55:00,0.8236,0.8236,0.8233,0.8236,26
2010-06-09,10:00:00,0.8235,0.8239,0.8233,0.8235,46
2010-06-09,10:05:00,0.8235,0.8237,0.8232,0.8236,72
2010-06-09,10:10:00,0.8235,0.8235,0.8228,0.8229,31
2010-06-09,10:15:00,0.8229,0.8230,0.8226,0.8227,41
2010-06-09,10:20:00,0.8228,0.8238,0.8228,0.8236,183
2010-06-09,10:25:00,0.8236,0.8236,0.8229,0.8229,50
2010-06-09,10:30:00,0.8228,0.8228,0.8219,0.8220,126
2010-06-09,10:35:00,0.8222,0.8224,0.8220,0.8223,44
2010-06-09,10:40:00,0.8223,0.8224,0.8220,0.8220,27
2010-06-09,10:45:00,0.8220,0.8224,0.8219,0.8224,98
2010-06-09,10:50:00,0.8225,0.8226,0.8222,0.8222,8
2010-06-09,10:55:00,0.8224,0.8224,0.8220,0.8223,43
2010-06-09,11:00:00,0.8223,0.8223,0.8215,0.8220,86
2010-06-09,11:05:00,0.8220,0.8226,0.8220,0.8225,60
2010-06-09,11:10:00,0.8223,0.8225,0.8222,0.8222,9
2010-06-09,11:15:00,0.8226,0.8227,0.8223,0.8226,89
2010-06-09,11:20:00,0.8225,0.8225,0.8221,0.8222,94
2010-06-09,11:25:00,0.8222,0.8225,0.8222,0.8224,16
2010-06-09,11:30:00,0.8223,0.8224,0.8217,0.8217,76
2010-06-09,11:35:00,0.8218,0.8222,0.8217,0.8218,50
2010-06-09,11:40:00,0.8218,0.8221,0.8216,0.8221,74
2010-06-09,11:45:00,0.8219,0.8219,0.8211,0.8214,108
2010-06-09,11:50:00,0.8211,0.8212,0.8203,0.8205,287
2010-06-09,11:55:00,0.8205,0.8214,0.8204,0.8212,123
2010-06-09,12:00:00,0.8211,0.8213,0.8209,0.8212,42
2010-06-09,12:05:00,0.8211,0.8216,0.8211,0.8215,29
2010-06-09,12:10:00,0.8216,0.8221,0.8213,0.8215,74
2010-06-09,12:15:00,0.8214,0.8218,0.8214,0.8218,41
2010-06-09,12:20:00,0.8217,0.8217,0.8208,0.8209,224
2010-06-09,12:25:00,0.8209,0.8210,0.8204,0.8205,90
2010-06-09,12:30:00,0.8205,0.8208,0.8203,0.8207,53
2010-06-09,12:35:00,0.8206,0.8207,0.8205,0.8205,37
2010-06-09,12:40:00,0.8204,0.8204,0.8198,0.8202,187
2010-06-09,12:45:00,0.8203,0.8207,0.8198,0.8205,259
2010-06-09,12:50:00,0.8203,0.8208,0.8203,0.8205,57
2010-06-09,12:55:00,0.8207,0.8214,0.8206,0.8212,127
2010-06-09,13:00:00,0.8212,0.8213,0.8201,0.8204,271
2010-06-09,13:05:00,0.8204,0.8206,0.8191,0.8197,261
2010-06-09,13:10:00,0.8199,0.8209,0.8198,0.8209,182
2010-06-09,13:15:00,0.8209,0.8213,0.8205,0.8205,152
2010-06-09,13:20:00,0.8206,0.8212,0.8204,0.8211,391
2010-06-09,13:25:00,0.8210,0.8212,0.8202,0.8203,180
2010-06-09,13:30:00,0.8204,0.8206,0.8197,0.8201,178
2010-06-09,13:35:00,0.8201,0.8202,0.8197,0.8202,54
2010-06-09,13:40:00,0.8203,0.8207,0.8199,0.8201,51
2010-06-09,13:45:00,0.8202,0.8211,0.8201,0.8211,119
2010-06-09,13:50:00,0.8212,0.8220,0.8208,0.8218,329
2010-06-09,13:55:00,0.8219,0.8224,0.8218,0.8223,134
2010-06-09,14:00:00,0.8222,0.8232,0.8219,0.8230,384
2010-06-09,14:05:00,0.8230,0.8237,0.8230,0.8235,205
2010-06-09,14:10:00,0.8235,0.8235,0.8228,0.8229,78
2010-06-09,14:15:00,0.8229,0.8231,0.8226,0.8231,90
2010-06-09,14:20:00,0.8231,0.8241,0.8231,0.8239,108
2010-06-09,14:25:00,0.8238,0.8251,0.8238,0.8245,404
2010-06-09,14:30:00,0.8245,0.8256,0.8242,0.8253,241
2010-06-09,14:35:00,0.8253,0.8259,0.8253,0.8258,231
2010-06-09,14:40:00,0.8259,0.8259,0.8251,0.8257,391
2010-06-09,14:45:00,0.8255,0.8255,0.8245,0.8249,562
2010-06-09,14:50:00,0.8249,0.8253,0.8246,0.8251,313
2010-06-09,14:55:00,0.8252,0.8260,0.8251,0.8260,632
2010-06-09,15:00:00,0.8260,0.8260,0.8250,0.8251,661
2010-06-09,15:05:00,0.8251,0.8255,0.8246,0.8253,436
2010-06-09,15:10:00,0.8253,0.8257,0.8247,0.8251,255
2010-06-09,15:15:00,0.8251,0.8260,0.8251,0.8260,219
2010-06-09,15:20:00,0.8260,0.8262,0.8258,0.8261,87
2010-06-09,15:25:00,0.8261,0.8262,0.8257,0.8259,113
2010-06-09,15:30:00,0.8259,0.8260,0.8254,0.8254,140
2010-06-09,15:35:00,0.8255,0.8261,0.8254,0.8256,366
2010-06-09,15:40:00,0.8256,0.8256,0.8248,0.8248,132
2010-06-09,15:45:00,0.8248,0.8251,0.8248,0.8251,121
2010-06-09,15:50:00,0.8251,0.8254,0.8251,0.8253,158
2010-06-09,15:55:00,0.8255,0.8258,0.8249,0.8249,103
2010-06-09,16:00:00,0.8249,0.8252,0.8240,0.8243,142
2010-06-09,16:05:00,0.8242,0.8243,0.8237,0.8242,343
2010-06-09,16:10:00,0.8241,0.8246,0.8239,0.8245,149
2010-06-09,16:15:00,0.8245,0.8246,0.8237,0.8239,372
2010-06-09,16:20:00,0.8239,0.8242,0.8238,0.8240,144
2010-06-09,16:25:00,0.8240,0.8241,0.8233,0.8237,276
2010-06-09,16:30:00,0.8237,0.8242,0.8226,0.8230,312
2010-06-09,16:35:00,0.8231,0.8238,0.8230,0.8237,234
2010-06-09,16:40:00,0.8237,0.8244,0.8236,0.8240,355
2010-06-09,16:45:00,0.8240,0.8242,0.8238,0.8242,65
2010-06-09,16:50:00,0.8242,0.8242,0.8237,0.8237,64
2010-06-09,16:55:00,0.8238,0.8242,0.8235,0.8239,220
2010-06-09,17:00:00,0.8238,0.8240,0.8232,0.8235,118
2010-06-09,17:05:00,0.8235,0.8239,0.8233,0.8234,157
2010-06-09,17:10:00,0.8233,0.8236,0.8231,0.8235,103
2010-06-09,17:15:00,0.8236,0.8245,0.8235,0.8244,98
2010-06-09,17:20:00,0.8245,0.8249,0.8245,0.8245,163
2010-06-09,17:25:00,0.8246,0.8247,0.8242,0.8243,239
2010-06-09,17:30:00,0.8243,0.8244,0.8234,0.8234,291
2010-06-09,17:35:00,0.8234,0.8245,0.8234,0.8244,136
2010-06-09,17:40:00,0.8244,0.8247,0.8238,0.8247,196
2010-06-09,17:45:00,0.8247,0.8251,0.8246,0.8247,317
2010-06-09,17:50:00,0.8247,0.8251,0.8244,0.8251,141
2010-06-09,17:55:00,0.8252,0.8267,0.8251,0.8267,553
2010-06-09,18:00:00,0.8266,0.8270,0.8261,0.8265,350
2010-06-09,18:05:00,0.8265,0.8267,0.8258,0.8265,569
2010-06-09,18:10:00,0.8266,0.8269,0.8264,0.8267,163
2010-06-09,18:15:00,0.8267,0.8276,0.8264,0.8275,439
2010-06-09,18:20:00,0.8275,0.8278,0.8272,0.8273,173
2010-06-09,18:25:00,0.8272,0.8279,0.8272,0.8274,330
2010-06-09,18:30:00,0.8274,0.8279,0.8273,0.8278,337
2010-06-09,18:35:00,0.8277,0.8278,0.8268,0.8270,144
2010-06-09,18:40:00,0.8269,0.8275,0.8269,0.8275,236
2010-06-09,18:45:00,0.8275,0.8283,0.8274,0.8281,401
2010-06-09,18:50:00,0.8280,0.8281,0.8277,0.8278,147
2010-06-09,18:55:00,0.8278,0.8285,0.8274,0.8274,610
2010-06-09,19:00:00,0.8274,0.8284,0.8273,0.8284,302
2010-06-09,19:05:00,0.8284,0.8284,0.8279,0.8282,662
2010-06-09,19:10:00,0.8281,0.8281,0.8271,0.8272,295
2010-06-09,19:15:00,0.8273,0.8274,0.8271,0.8271,150
2010-06-09,19:20:00,0.8272,0.8274,0.8269,0.8270,196
2010-06-09,19:25:00,0.8269,0.8275,0.8269,0.8275,135
2010-06-09,19:30:00,0.8274,0.8276,0.8272,0.8273,331
2010-06-09,19:35:00,0.8273,0.8276,0.8272,0.8275,170
2010-06-09,19:40:00,0.8275,0.8279,0.8270,0.8272,849
2010-06-09,19:45:00,0.8273,0.8280,0.8273,0.8279,312
2010-06-09,19:50:00,0.8280,0.8283,0.8278,0.8282,308
2010-06-09,19:55:00,0.8282,0.8285,0.8280,0.8284,277
2010-06-09,20:00:00,0.8284,0.8290,0.8281,0.8285,501
2010-06-09,20:05:00,0.8284,0.8294,0.8282,0.8291,475
2010-06-09,20:10:00,0.8290,0.8295,0.8287,0.8292,578
2010-06-09,20:15:00,0.8292,0.8303,0.8290,0.8300,1315
2010-06-09,20:20:00,0.8300,0.8310,0.8299,0.8302,889
2010-06-09,20:25:00,0.8303,0.8305,0.8297,0.8298,288
2010-06-09,20:30:00,0.8298,0.8312,0.8297,0.8309,442
2010-06-09,20:35:00,0.8310,0.8324,0.8310,0.8323,733
2010-06-09,20:40:00,0.8324,0.8329,0.8317,0.8317,918
2010-06-09,20:45:00,0.8317,0.8321,0.8313,0.8314,364
2010-06-09,20:50:00,0.8314,0.8315,0.8311,0.8312,109
2010-06-09,20:55:00,0.8313,0.8316,0.8309,0.8312,249
2010-06-09,21:00:00,0.8313,0.8323,0.8310,0.8323,306
2010-06-09,21:05:00,0.8323,0.8323,0.8316,0.8316,326
2010-06-09,21:10:00,0.8315,0.8321,0.8315,0.8317,359
2010-06-09,21:15:00,0.8317,0.8320,0.8313,0.8314,209
2010-06-09,21:20:00,0.8314,0.8317,0.8312,0.8317,198
2010-06-09,21:25:00,0.8317,0.8331,0.8317,0.8327,893
2010-06-09,21:30:00,0.8329,0.8335,0.8328,0.8335,1191
2010-06-09,21:35:00,0.8335,0.8339,0.8324,0.8327,1269
2010-06-09,21:40:00,0.8326,0.8332,0.8323,0.8328,816
2010-06-09,21:45:00,0.8327,0.8327,0.8317,0.8319,819
2010-06-09,21:50:00,0.8319,0.8325,0.8316,0.8317,667
2010-06-09,21:55:00,0.8317,0.8323,0.8313,0.8321,1054
2010-06-09,22:00:00,0.8323,0.8326,0.8309,0.8314,1261
2010-06-09,22:05:00,0.8313,0.8320,0.8301,0.8304,830
2010-06-09,22:10:00,0.8305,0.8306,0.8300,0.8306,480
2010-06-09,22:15:00,0.8306,0.8318,0.8305,0.8315,1016
2010-06-09,22:20:00,0.8314,0.8324,0.8314,0.8319,549
2010-06-09,22:25:00,0.8320,0.8324,0.8316,0.8320,424
2010-06-09,22:30:00,0.8321,0.8324,0.8317,0.8317,520
2010-06-09,22:35:00,0.8318,0.8320,0.8304,0.8309,645
2010-06-09,22:40:00,0.8308,0.8311,0.8303,0.8310,401
2010-06-09,22:45:00,0.8311,0.8326,0.8311,0.8323,457
2010-06-09,22:50:00,0.8322,0.8331,0.8319,0.8329,684
2010-06-09,22:55:00,0.8329,0.8339,0.8328,0.8335,1360
2010-06-09,23:00:00,0.8336,0.8343,0.8329,0.8342,809
2010-06-09,23:05:00,0.8342,0.8354,0.8342,0.8348,1053
2010-06-09,23:10:00,0.8348,0.8351,0.8342,0.8343,872
2010-06-09,23:15:00,0.8343,0.8348,0.8339,0.8343,595
2010-06-09,23:20:00,0.8342,0.8350,0.8341,0.8343,531
2010-06-09,23:25:00,0.8345,0.8353,0.8343,0.8352,731
2010-06-09,23:30:00,0.8352,0.8352,0.8341,0.8341,642
2010-06-09,23:35:00,0.8342,0.8346,0.8335,0.8335,630
2010-06-09,23:40:00,0.8335,0.8342,0.8333,0.8333,331
2010-06-09,23:45:00,0.8332,0.8334,0.8329,0.8329,265
2010-06-09,23:50:00,0.8329,0.8339,0.8328,0.8339,166
2010-06-09,23:55:00,0.8339,0.8340,0.8330,0.8330,168
2010-06-10,00:00:00,0.8330,0.8330,0.8328,0.8330,268
2010-06-10,00:05:00,0.8329,0.8333,0.8322,0.8332,513
2010-06-10,00:10:00,0.8330,0.8333,0.8328,0.8330,147
2010-06-10,00:15:00,0.8330,0.8333,0.8328,0.8330,284
2010-06-10,00:20:00,0.8330,0.8333,0.8328,0.8331,123
2010-06-10,00:25:00,0.8333,0.8338,0.8333,0.8333,98
2010-06-10,00:30:00,0.8332,0.8333,0.8328,0.8328,104
2010-06-10,00:35:00,0.8328,0.8332,0.8328,0.8332,223
2010-06-10,00:40:00,0.8330,0.8331,0.8326,0.8328,74
2010-06-10,00:45:00,0.8327,0.8337,0.8327,0.8337,163
2010-06-10,00:50:00,0.8336,0.8338,0.8332,0.8334,192
2010-06-10,00:55:00,0.8333,0.8333,0.8328,0.8328,234
2010-06-10,01:00:00,0.8328,0.8329,0.8322,0.8322,255
2010-06-10,01:05:00,0.8322,0.8324,0.8314,0.8315,424
2010-06-10,01:10:00,0.8316,0.8319,0.8310,0.8314,268
2010-06-10,01:15:00,0.8314,0.8322,0.8312,0.8318,197
2010-06-10,01:20:00,0.8318,0.8321,0.8314,0.8321,129
2010-06-10,01:25:00,0.8320,0.8321,0.8314,0.8315,78
2010-06-10,01:30:00,0.8315,0.8316,0.8303,0.8303,369
2010-06-10,01:35:00,0.8304,0.8304,0.8296,0.8296,395
2010-06-10,01:40:00,0.8296,0.8304,0.8294,0.8304,449
2010-06-10,01:45:00,0.8303,0.8309,0.8298,0.8303,339
2010-06-10,01:50:00,0.8302,0.8309,0.8302,0.8305,230
2010-06-10,01:55:00,0.8307,0.8312,0.8303,0.8308,189
2010-06-10,02:00:00,0.8310,0.8318,0.8304,0.8305,559
2010-06-10,02:05:00,0.8305,0.8305,0.8296,0.8296,388
2010-06-10,02:10:00,0.8296,0.8303,0.8292,0.8303,364
2010-06-10,02:15:00,0.8303,0.8306,0.8293,0.8298,370
2010-06-10,02:20:00,0.8297,0.8298,0.8288,0.8294,396
2010-06-10,02:25:00,0.8293,0.8303,0.8290,0.8301,529
2010-06-10,02:30:00,0.8301,0.8302,0.8292,0.8292,576
2010-06-10,02:35:00,0.8291,0.8300,0.8290,0.8299,361
2010-06-10,02:40:00,0.8300,0.8300,0.8288,0.8295,198
2010-06-10,02:45:00,0.8293,0.8301,0.8283,0.8287,573
2010-06-10,02:50:00,0.8287,0.8291,0.8280,0.8281,393
2010-06-10,02:55:00,0.8280,0.8281,0.8268,0.8270,1410
2010-06-10,03:00:00,0.8271,0.8283,0.8268,0.8272,586
2010-06-10,03:05:00,0.8273,0.8287,0.8272,0.8286,267
2010-06-10,03:10:00,0.8286,0.8286,0.8268,0.8270,353
2010-06-10,03:15:00,0.8270,0.8277,0.8263,0.8264,491
2010-06-10,03:20:00,0.8263,0.8278,0.8263,0.8276,602
2010-06-10,03:25:00,0.8277,0.8290,0.8277,0.8289,793
2010-06-10,03:30:00,0.8290,0.8291,0.8278,0.8278,486
2010-06-10,03:35:00,0.8278,0.8283,0.8269,0.8277,526
2010-06-10,03:40:00,0.8277,0.8281,0.8269,0.8271,345
2010-06-10,03:45:00,0.8271,0.8273,0.8261,0.8265,277
2010-06-10,03:50:00,0.8265,0.8270,0.8256,0.8262,384
2010-06-10,03:55:00,0.8263,0.8272,0.8253,0.8272,338
2010-06-10,04:00:00,0.8273,0.8273,0.8264,0.8268,138
2010-06-10,04:05:00,0.8268,0.8270,0.8265,0.8269,65
2010-06-10,04:10:00,0.8270,0.8274,0.8270,0.8273,192
2010-06-10,04:15:00,0.8273,0.8275,0.8270,0.8275,50
2010-06-10,04:20:00,0.8273,0.8273,0.8273,0.8273,5
2010-06-10,04:25:00,0.8272,0.8272,0.8272,0.8272,6
2010-06-10,04:30:00,0.8272,0.8273,0.8266,0.8270,71
2010-06-10,04:35:00,0.8269,0.8269,0.8269,0.8269,1
2010-06-10,04:40:00,0.8267,0.8272,0.8267,0.8270,33
2010-06-10,04:45:00,0.8270,0.8270,0.8268,0.8270,8
2010-06-10,04:50:00,0.8271,0.8278,0.8271,0.8274,25
2010-06-10,04:55:00,0.8277,0.8278,0.8273,0.8278,9
2010-06-10,05:00:00,0.8270,0.8270,0.8270,0.8270,1
2010-06-10,06:00:00,0.8276,0.8278,0.8266,0.8267,97
2010-06-10,06:05:00,0.8267,0.8274,0.8267,0.8274,12
2010-06-10,06:10:00,0.8270,0.8280,0.8269,0.8273,88
2010-06-10,06:15:00,0.8274,0.8285,0.8274,0.8285,144
2010-06-10,06:20:00,0.8283,0.8287,0.8282,0.8287,26
2010-06-10,06:25:00,0.8287,0.8288,0.8284,0.8288,31
2010-06-10,06:30:00,0.8287,0.8294,0.8287,0.8293,61
2010-06-10,06:35:00,0.8293,0.8303,0.8293,0.8303,85
2010-06-10,06:40:00,0.8305,0.8306,0.8299,0.8301,61
2010-06-10,06:45:00,0.8299,0.8299,0.8290,0.8298,50
2010-06-10,06:50:00,0.8295,0.8295,0.8295,0.8295,2
2010-06-10,06:55:00,0.8295,0.8295,0.8293,0.8293,13
2010-06-10,07:00:00,0.8294,0.8294,0.8289,0.8291,22
2010-06-10,07:05:00,0.8292,0.8292,0.8287,0.8288,38
2010-06-10,07:10:00,0.8290,0.8295,0.8290,0.8295,17
2010-06-10,07:15:00,0.8294,0.8294,0.8274,0.8282,123
2010-06-10,07:20:00,0.8282,0.8286,0.8281,0.8281,26
2010-06-10,07:25:00,0.8285,0.8286,0.8281,0.8283,11
2010-06-10,07:30:00,0.8281,0.8282,0.8280,0.8280,86
2010-06-10,07:35:00,0.8279,0.8285,0.8279,0.8284,33
2010-06-10,07:40:00,0.8285,0.8288,0.8283,0.8288,54
2010-06-10,07:45:00,0.8288,0.8294,0.8288,0.8293,118
2010-06-10,07:50:00,0.8293,0.8297,0.8289,0.8295,268
2010-06-10,07:55:00,0.8296,0.8307,0.8296,0.8307,138
2010-06-10,08:00:00,0.8306,0.8307,0.8292,0.8297,274
2010-06-10,08:05:00,0.8296,0.8302,0.8296,0.8300,54
2010-06-10,08:10:00,0.8299,0.8299,0.8286,0.8291,130
2010-06-10,08:15:00,0.8290,0.8290,0.8280,0.8283,115
2010-06-10,08:20:00,0.8284,0.8286,0.8279,0.8283,108
2010-06-10,08:25:00,0.8283,0.8283,0.8275,0.8275,64
2010-06-10,08:30:00,0.8275,0.8285,0.8275,0.8284,264
2010-06-10,08:35:00,0.8283,0.8288,0.8279,0.8283,290
2010-06-10,08:40:00,0.8282,0.8283,0.8275,0.8277,205
2010-06-10,08:45:00,0.8277,0.8282,0.8275,0.8281,97
2010-06-10,08:50:00,0.8282,0.8282,0.8274,0.8275,70
2010-06-10,08:55:00,0.8277,0.8279,0.8273,0.8277,104
2010-06-10,09:00:00,0.8278,0.8280,0.8275,0.8280,45
2010-06-10,09:05:00,0.8279,0.8284,0.8279,0.8282,41
2010-06-10,09:10:00,0.8283,0.8285,0.8281,0.8284,89
2010-06-10,09:15:00,0.8285,0.8285,0.8277,0.8279,53
2010-06-10,09:20:00,0.8278,0.8280,0.8275,0.8277,81
2010-06-10,09:25:00,0.8276,0.8288,0.8275,0.8282,198
2010-06-10,09:30:00,0.8282,0.8317,0.8279,0.8309,810
2010-06-10,09:35:00,0.8309,0.8324,0.8309,0.8324,523
2010-06-10,09:40:00,0.8323,0.8329,0.8314,0.8321,261
2010-06-10,09:45:00,0.8320,0.8327,0.8317,0.8320,191
2010-06-10,09:50:00,0.8320,0.8339,0.8319,0.8335,575
2010-06-10,09:55:00,0.8335,0.8336,0.8331,0.8333,287
2010-06-10,10:00:00,0.8333,0.8343,0.8332,0.8340,362
2010-06-10,10:05:00,0.8339,0.8342,0.8336,0.8337,85
2010-06-10,10:10:00,0.8337,0.8339,0.8325,0.8328,252
2010-06-10,10:15:00,0.8328,0.8333,0.8323,0.8329,99
2010-06-10,10:20:00,0.8329,0.8329,0.8321,0.8323,220
2010-06-10,10:25:00,0.8323,0.8331,0.8322,0.8331,95
2010-06-10,10:30:00,0.8328,0.8333,0.8319,0.8327,442
2010-06-10,10:35:00,0.8331,0.8332,0.8326,0.8327,120
2010-06-10,10:40:00,0.8327,0.8328,0.8326,0.8327,54
2010-06-10,10:45:00,0.8327,0.8328,0.8322,0.8323,130
2010-06-10,10:50:00,0.8323,0.8326,0.8319,0.8326,226
2010-06-10,10:55:00,0.8327,0.8331,0.8327,0.8330,161
2010-06-10,11:00:00,0.8331,0.8336,0.8328,0.8332,239
2010-06-10,11:05:00,0.8332,0.8333,0.8331,0.8332,30
2010-06-10,11:10:00,0.8332,0.8339,0.8332,0.8334,50
2010-06-10,11:15:00,0.8334,0.8364,0.8334,0.8355,649
2010-06-10,11:20:00,0.8357,0.8357,0.8349,0.8351,351
2010-06-10,11:25:00,0.8352,0.8357,0.8352,0.8357,90
2010-06-10,11:30:00,0.8356,0.8378,0.8354,0.8374,448
2010-06-10,11:35:00,0.8373,0.8385,0.8372,0.8383,288
2010-06-10,11:40:00,0.8383,0.8394,0.8382,0.8388,302
2010-06-10,11:45:00,0.8385,0.8388,0.8379,0.8384,216
2010-06-10,11:50:00,0.8384,0.8393,0.8382,0.8389,220
2010-06-10,11:55:00,0.8389,0.8389,0.8382,0.8383,97
2010-06-10,12:00:00,0.8383,0.8389,0.8376,0.8376,177
2010-06-10,12:05:00,0.8377,0.8380,0.8375,0.8378,62
2010-06-10,12:10:00,0.8379,0.8383,0.8373,0.8378,131
2010-06-10,12:15:00,0.8379,0.8388,0.8378,0.8387,76
2010-06-10,12:20:00,0.8387,0.8389,0.8378,0.8379,185
2010-06-10,12:25:00,0.8379,0.8379,0.8369,0.8375,217
2010-06-10,12:30:00,0.8374,0.8376,0.8370,0.8371,131
2010-06-10,12:35:00,0.8375,0.8377,0.8373,0.8373,55
2010-06-10,12:40:00,0.8373,0.8373,0.8367,0.8370,141
2010-06-10,12:45:00,0.8370,0.8376,0.8369,0.8371,120
2010-06-10,12:50:00,0.8371,0.8382,0.8371,0.8382,222
2010-06-10,12:55:00,0.8381,0.8387,0.8379,0.8383,147
2010-06-10,13:00:00,0.8385,0.8385,0.8373,0.8376,106
2010-06-10,13:05:00,0.8374,0.8374,0.8370,0.8370,34
2010-06-10,13:10:00,0.8371,0.8373,0.8358,0.8362,382
2010-06-10,13:15:00,0.8364,0.8366,0.8362,0.8365,64
2010-06-10,13:20:00,0.8366,0.8370,0.8362,0.8364,84
2010-06-10,13:25:00,0.8364,0.8366,0.8361,0.8366,23
2010-06-10,13:30:00,0.8367,0.8375,0.8366,0.8370,106
2010-06-10,13:35:00,0.8377,0.8380,0.8377,0.8380,57
2010-06-10,13:40:00,0.8379,0.8379,0.8375,0.8376,50
2010-06-10,13:45:00,0.8378,0.8381,0.8372,0.8381,103
2010-06-10,13:50:00,0.8381,0.8385,0.8378,0.8385,102
2010-06-10,13:55:00,0.8384,0.8387,0.8382,0.8384,157
2010-06-10,14:00:00,0.8384,0.8385,0.8376,0.8376,171
2010-06-10,14:05:00,0.8376,0.8379,0.8370,0.8378,232
2010-06-10,14:10:00,0.8379,0.8381,0.8376,0.8380,188
2010-06-10,14:15:00,0.8380,0.8380,0.8368,0.8372,325
2010-06-10,14:20:00,0.8373,0.8377,0.8368,0.8377,78
2010-06-10,14:25:00,0.8376,0.8382,0.8375,0.8381,217
2010-06-10,14:30:00,0.8380,0.8386,0.8380,0.8386,86
2010-06-10,14:35:00,0.8385,0.8385,0.8379,0.8380,33
2010-06-10,14:40:00,0.8380,0.8381,0.8375,0.8377,94
2010-06-10,14:45:00,0.8377,0.8378,0.8370,0.8376,255
2010-06-10,14:50:00,0.8375,0.8378,0.8362,0.8365,232
2010-06-10,14:55:00,0.8365,0.8373,0.8365,0.8371,122
2010-06-10,15:00:00,0.8371,0.8391,0.8370,0.8387,883
2010-06-10,15:05:00,0.8388,0.8396,0.8387,0.8391,897
2010-06-10,15:10:00,0.8390,0.8394,0.8381,0.8389,480
2010-06-10,15:15:00,0.8389,0.8389,0.8383,0.8385,242
2010-06-10,15:20:00,0.8383,0.8384,0.8367,0.8369,647
2010-06-10,15:25:00,0.8369,0.8374,0.8369,0.8370,146
2010-06-10,15:30:00,0.8370,0.8384,0.8369,0.8380,379
2010-06-10,15:35:00,0.8380,0.8380,0.8371,0.8380,207
2010-06-10,15:40:00,0.8380,0.8387,0.8369,0.8374,302
2010-06-10,15:45:00,0.8376,0.8385,0.8376,0.8379,294
2010-06-10,15:50:00,0.8383,0.8384,0.8370,0.8373,274
2010-06-10,15:55:00,0.8373,0.8375,0.8359,0.8362,327
2010-06-10,16:00:00,0.8362,0.8368,0.8359,0.8367,200
2010-06-10,16:05:00,0.8368,0.8371,0.8355,0.8358,415
2010-06-10,16:10:00,0.8357,0.8371,0.8357,0.8370,283
2010-06-10,16:15:00,0.8371,0.8371,0.8362,0.8363,112
2010-06-10,16:20:00,0.8364,0.8378,0.8362,0.8376,62
2010-06-10,16:25:00,0.8376,0.8379,0.8372,0.8373,139
2010-06-10,16:30:00,0.8373,0.8380,0.8371,0.8375,275
2010-06-10,16:35:00,0.8376,0.8395,0.8376,0.8392,630
2010-06-10,16:40:00,0.8393,0.8408,0.8392,0.8397,939
2010-06-10,16:45:00,0.8397,0.8416,0.8396,0.8405,963
2010-06-10,16:50:00,0.8403,0.8405,0.8387,0.8396,606
2010-06-10,16:55:00,0.8395,0.8402,0.8389,0.8402,279
2010-06-10,17:00:00,0.8401,0.8406,0.8397,0.8400,251
2010-06-10,17:05:00,0.8399,0.8406,0.8397,0.8405,101
2010-06-10,17:10:00,0.8408,0.8419,0.8408,0.8415,365
2010-06-10,17:15:00,0.8415,0.8430,0.8412,0.8427,657
2010-06-10,17:20:00,0.8427,0.8427,0.8420,0.8422,152
2010-06-10,17:25:00,0.8422,0.8427,0.8422,0.8425,149
2010-06-10,17:30:00,0.8425,0.8436,0.8423,0.8429,322
2010-06-10,17:35:00,0.8428,0.8428,0.8415,0.8418,280
2010-06-10,17:40:00,0.8418,0.8428,0.8416,0.8428,165
2010-06-10,17:45:00,0.8426,0.8427,0.8420,0.8421,94
2010-06-10,17:50:00,0.8422,0.8424,0.8419,0.8422,198
2010-06-10,17:55:00,0.8423,0.8426,0.8417,0.8418,237
2010-06-10,18:00:00,0.8418,0.8419,0.8413,0.8417,145
2010-06-10,18:05:00,0.8417,0.8421,0.8412,0.8420,286
2010-06-10,18:10:00,0.8420,0.8422,0.8415,0.8419,170
2010-06-10,18:15:00,0.8418,0.8428,0.8418,0.8426,254
2010-06-10,18:20:00,0.8425,0.8427,0.8417,0.8419,196
2010-06-10,18:25:00,0.8419,0.8423,0.8418,0.8422,159
2010-06-10,18:30:00,0.8421,0.8424,0.8420,0.8423,93
2010-06-10,18:35:00,0.8424,0.8432,0.8422,0.8430,192
2010-06-10,18:40:00,0.8431,0.8438,0.8428,0.8436,355
2010-06-10,18:45:00,0.8435,0.8442,0.8433,0.8442,474
2010-06-10,18:50:00,0.8441,0.8442,0.8437,0.8439,387
2010-06-10,18:55:00,0.8437,0.8441,0.8435,0.8436,299
2010-06-10,19:00:00,0.8438,0.8438,0.8429,0.8430,288
2010-06-10,19:05:00,0.8430,0.8431,0.8425,0.8426,382
2010-06-10,19:10:00,0.8426,0.8437,0.8425,0.8435,474
2010-06-10,19:15:00,0.8435,0.8436,0.8431,0.8434,245
2010-06-10,19:20:00,0.8435,0.8438,0.8429,0.8432,272
2010-06-10,19:25:00,0.8431,0.8431,0.8422,0.8425,416
2010-06-10,19:30:00,0.8425,0.8427,0.8421,0.8421,135
2010-06-10,19:35:00,0.8421,0.8431,0.8420,0.8431,104
2010-06-10,19:40:00,0.8428,0.8433,0.8423,0.8423,295
2010-06-10,19:45:00,0.8423,0.8426,0.8416,0.8423,288
2010-06-10,19:50:00,0.8422,0.8422,0.8410,0.8417,444
2010-06-10,19:55:00,0.8416,0.8417,0.8408,0.8409,207
2010-06-10,20:00:00,0.8409,0.8416,0.8409,0.8416,175
2010-06-10,20:05:00,0.8417,0.8418,0.8413,0.8413,96
2010-06-10,20:10:00,0.8412,0.8416,0.8409,0.8415,643
2010-06-10,20:15:00,0.8415,0.8421,0.8412,0.8419,186
2010-06-10,20:20:00,0.8417,0.8425,0.8416,0.8421,570
2010-06-10,20:25:00,0.8422,0.8426,0.8422,0.8425,264
2010-06-10,20:30:00,0.8423,0.8437,0.8420,0.8434,667
2010-06-10,20:35:00,0.8432,0.8433,0.8417,0.8421,429
2010-06-10,20:40:00,0.8422,0.8422,0.8407,0.8410,667
2010-06-10,20:45:00,0.8410,0.8415,0.8404,0.8415,458
2010-06-10,20:50:00,0.8415,0.8418,0.8408,0.8417,471
2010-06-10,20:55:00,0.8417,0.8437,0.8417,0.8435,891
2010-06-10,21:00:00,0.8434,0.8438,0.8431,0.8435,505
2010-06-10,21:05:00,0.8436,0.8461,0.8433,0.8458,1469
2010-06-10,21:10:00,0.8457,0.8469,0.8451,0.8460,1155
2010-06-10,21:15:00,0.8460,0.8478,0.8458,0.8466,823
2010-06-10,21:20:00,0.8466,0.8473,0.8464,0.8472,560
2010-06-10,21:25:00,0.8473,0.8476,0.8468,0.8475,391
2010-06-10,21:30:00,0.8474,0.8480,0.8473,0.8477,478
2010-06-10,21:35:00,0.8478,0.8479,0.8465,0.8469,555
2010-06-10,21:40:00,0.8468,0.8474,0.8461,0.8474,401
2010-06-10,21:45:00,0.8475,0.8479,0.8470,0.8474,530
2010-06-10,21:50:00,0.8475,0.8484,0.8473,0.8475,986
2010-06-10,21:55:00,0.8475,0.8483,0.8474,0.8482,896
2010-06-10,22:00:00,0.8484,0.8489,0.8476,0.8477,973
2010-06-10,22:05:00,0.8478,0.8482,0.8470,0.8475,1489
2010-06-10,22:10:00,0.8475,0.8475,0.8468,0.8472,319
2010-06-10,22:15:00,0.8473,0.8474,0.8466,0.8466,494
2010-06-10,22:20:00,0.8466,0.8471,0.8463,0.8470,575
2010-06-10,22:25:00,0.8468,0.8471,0.8461,0.8463,605
2010-06-10,22:30:00,0.8463,0.8471,0.8463,0.8468,314
2010-06-10,22:35:00,0.8469,0.8470,0.8458,0.8459,686
2010-06-10,22:40:00,0.8459,0.8467,0.8456,0.8467,610
2010-06-10,22:45:00,0.8466,0.8470,0.8465,0.8468,226
2010-06-10,22:50:00,0.8467,0.8468,0.8462,0.8465,212
2010-06-10,22:55:00,0.8466,0.8472,0.8462,0.8465,345
2010-06-10,23:00:00,0.8465,0.8477,0.8465,0.8472,426
2010-06-10,23:05:00,0.8472,0.8478,0.8471,0.8472,233
2010-06-10,23:10:00,0.8472,0.8478,0.8472,0.8474,335
2010-06-10,23:15:00,0.8475,0.8481,0.8474,0.8479,1097
2010-06-10,23:20:00,0.8478,0.8480,0.8473,0.8474,163
2010-06-10,23:25:00,0.8475,0.8477,0.8468,0.8470,425
2010-06-10,23:30:00,0.8469,0.8473,0.8467,0.8468,216
2010-06-10,23:35:00,0.8468,0.8473,0.8463,0.8472,337
2010-06-10,23:40:00,0.8472,0.8472,0.8460,0.8461,307
2010-06-10,23:45:00,0.8461,0.8470,0.8459,0.8462,890
2010-06-10,23:50:00,0.8464,0.8473,0.8464,0.8471,268
2010-06-10,23:55:00,0.8471,0.8475,0.8464,0.8466,359
2010-06-11,00:00:00,0.8467,0.8471,0.8460,0.8461,265
2010-06-11,00:05:00,0.8461,0.8462,0.8458,0.8459,294
2010-06-11,00:10:00,0.8460,0.8465,0.8460,0.8464,309
2010-06-11,00:15:00,0.8463,0.8470,0.8462,0.8462,163
2010-06-11,00:20:00,0.8462,0.8476,0.8462,0.8473,235
2010-06-11,00:25:00,0.8474,0.8478,0.8474,0.8477,297
2010-06-11,00:30:00,0.8476,0.8479,0.8474,0.8474,255
2010-06-11,00:35:00,0.8473,0.8476,0.8468,0.8471,109
2010-06-11,00:40:00,0.8472,0.8472,0.8462,0.8462,287
2010-06-11,00:45:00,0.8461,0.8469,0.8459,0.8463,417
2010-06-11,00:50:00,0.8462,0.8462,0.8455,0.8462,282
2010-06-11,00:55:00,0.8461,0.8466,0.8457,0.8465,210
2010-06-11,01:00:00,0.8464,0.8466,0.8460,0.8461,189
2010-06-11,01:05:00,0.8461,0.8471,0.8460,0.8468,272
2010-06-11,01:10:00,0.8465,0.8475,0.8464,0.8467,363
2010-06-11,01:15:00,0.8467,0.8467,0.8456,0.8461,207
2010-06-11,01:20:00,0.8461,0.8463,0.8454,0.8458,349
2010-06-11,01:25:00,0.8459,0.8468,0.8458,0.8467,477
2010-06-11,01:30:00,0.8468,0.8471,0.8465,0.8466,270
2010-06-11,01:35:00,0.8466,0.8469,0.8466,0.8467,120
2010-06-11,01:40:00,0.8467,0.8467,0.8460,0.8461,132
2010-06-11,01:45:00,0.8463,0.8483,0.8463,0.8483,501
2010-06-11,01:50:00,0.8483,0.8490,0.8482,0.8484,534
2010-06-11,01:55:00,0.8485,0.8489,0.8480,0.8486,155
2010-06-11,02:00:00,0.8487,0.8487,0.8478,0.8478,125
2010-06-11,02:05:00,0.8477,0.8477,0.8470,0.8471,213
2010-06-11,02:10:00,0.8472,0.8477,0.8472,0.8475,83
2010-06-11,02:15:00,0.8478,0.8483,0.8478,0.8481,155
2010-06-11,02:20:00,0.8480,0.8484,0.8478,0.8481,88
2010-06-11,02:25:00,0.8482,0.8484,0.8481,0.8482,35
2010-06-11,02:30:00,0.8483,0.8486,0.8480,0.8482,121
2010-06-11,02:35:00,0.8483,0.8486,0.8482,0.8483,86
2010-06-11,02:40:00,0.8483,0.8499,0.8483,0.8498,230
2010-06-11,02:45:00,0.8498,0.8500,0.8492,0.8492,366
2010-06-11,02:50:00,0.8493,0.8493,0.8483,0.8486,388
2010-06-11,02:55:00,0.8486,0.8486,0.8480,0.8485,253
2010-06-11,03:00:00,0.8483,0.8487,0.8477,0.8477,128
2010-06-11,03:05:00,0.8477,0.8489,0.8477,0.8486,166
2010-06-11,03:10:00,0.8485,0.8490,0.8481,0.8485,175
2010-06-11,03:15:00,0.8485,0.8498,0.8485,0.8497,82
2010-06-11,03:20:00,0.8497,0.8500,0.8496,0.8497,347
2010-06-11,03:25:00,0.8495,0.8499,0.8493,0.8493,94
2010-06-11,03:30:00,0.8494,0.8500,0.8492,0.8492,84
2010-06-11,03:35:00,0.8491,0.8492,0.8487,0.8487,85
2010-06-11,03:40:00,0.8486,0.8493,0.8483,0.8493,172
2010-06-11,03:45:00,0.8492,0.8495,0.8490,0.8492,93
2010-06-11,03:50:00,0.8494,0.8507,0.8494,0.8503,496
2010-06-11,03:55:00,0.8504,0.8508,0.8503,0.8504,210
2010-06-11,04:00:00,0.8503,0.8503,0.8497,0.8498,76
2010-06-11,04:05:00,0.8499,0.8504,0.8496,0.8504,118
2010-06-11,04:10:00,0.8502,0.8503,0.8498,0.8500,131
2010-06-11,04:15:00,0.8499,0.8499,0.8490,0.8493,54
2010-06-11,04:20:00,0.8493,0.8496,0.8491,0.8496,23
2010-06-11,04:25:00,0.8496,0.8501,0.8496,0.8501,10
2010-06-11,04:30:00,0.8499,0.8503,0.8499,0.8503,27
2010-06-11,04:35:00,0.8504,0.8505,0.8502,0.8502,7
2010-06-11,04:40:00,0.8501,0.8501,0.8501,0.8501,1
2010-06-11,04:45:00,0.8495,0.8496,0.8492,0.8496,25
2010-06-11,04:50:00,0.8495,0.8496,0.8492,0.8496,9
2010-06-11,04:55:00,0.8491,0.8505,0.8489,0.8496,18
2010-06-11,05:00:00,0.8485,0.8485,0.8485,0.8485,1
2010-06-11,06:00:00,0.8488,0.8488,0.8486,0.8487,13
2010-06-11,06:05:00,0.8486,0.8486,0.8485,0.8485,2
2010-06-11,06:10:00,0.8483,0.8485,0.8483,0.8485,5
2010-06-11,06:15:00,0.8483,0.8483,0.8475,0.8479,46
2010-06-11,06:20:00,0.8478,0.8481,0.8478,0.8478,31
2010-06-11,06:25:00,0.8476,0.8478,0.8475,0.8478,77
2010-06-11,06:30:00,0.8475,0.8479,0.8474,0.8474,50
2010-06-11,06:35:00,0.8484,0.8485,0.8484,0.8484,11
2010-06-11,06:40:00,0.8481,0.8481,0.8474,0.8474,13
2010-06-11,06:45:00,0.8472,0.8474,0.8469,0.8470,11
2010-06-11,06:55:00,0.8475,0.8475,0.8475,0.8475,2
2010-06-11,07:00:00,0.8477,0.8480,0.8477,0.8479,15
2010-06-11,07:05:00,0.8480,0.8486,0.8480,0.8483,8
2010-06-11,07:10:00,0.8486,0.8488,0.8485,0.8488,9
2010-06-11,07:20:00,0.8493,0.8502,0.8492,0.8502,73
2010-06-11,07:25:00,0.8504,0.8504,0.8498,0.8498,13
2010-06-11,07:30:00,0.8498,0.8499,0.8495,0.8499,11
2010-06-11,07:35:00,0.8500,0.8500,0.8500,0.8500,1
2010-06-11,07:40:00,0.8493,0.8493,0.8486,0.8486,19
2010-06-11,07:45:00,0.8484,0.8487,0.8484,0.8485,9
2010-06-11,07:50:00,0.8488,0.8488,0.8488,0.8488,1
2010-06-11,07:55:00,0.8489,0.8498,0.8489,0.8496,17
2010-06-11,08:00:00,0.8490,0.8492,0.8487,0.8487,33
2010-06-11,08:05:00,0.8492,0.8494,0.8484,0.8484,36
2010-06-11,08:10:00,0.8487,0.8491,0.8485,0.8489,19
2010-06-11,08:15:00,0.8484,0.8484,0.8472,0.8475,65
2010-06-11,08:20:00,0.8475,0.8477,0.8472,0.8473,42
2010-06-11,08:25:00,0.8474,0.8479,0.8474,0.8478,39
2010-06-11,08:30:00,0.8478,0.8483,0.8478,0.8483,19
2010-06-11,08:35:00,0.8482,0.8484,0.8482,0.8484,4
2010-06-11,08:40:00,0.8483,0.8483,0.8472,0.8472,12
2010-06-11,08:45:00,0.8471,0.8472,0.8466,0.8472,46
2010-06-11,08:50:00,0.8475,0.8475,0.8475,0.8475,1
2010-06-11,08:55:00,0.8476,0.8477,0.8476,0.8477,7
2010-06-11,09:00:00,0.8476,0.8483,0.8476,0.8477,40
2010-06-11,09:05:00,0.8475,0.8475,0.8472,0.8473,7
2010-06-11,09:10:00,0.8475,0.8475,0.8466,0.8466,9
2010-06-11,09:15:00,0.8469,0.8474,0.8469,0.8472,5
2010-06-11,09:20:00,0.8471,0.8476,0.8470,0.8470,12
2010-06-11,09:25:00,0.8470,0.8476,0.8470,0.8476,31
2010-06-11,09:30:00,0.8476,0.8476,0.8475,0.8475,48
2010-06-11,09:35:00,0.8473,0.8476,0.8473,0.8476,3
2010-06-11,09:40:00,0.8479,0.8479,0.8474,0.8474,23
2010-06-11,09:45:00,0.8471,0.8471,0.8463,0.8463,24
2010-06-11,09:50:00,0.8467,0.8475,0.8467,0.8475,28
2010-06-11,09:55:00,0.8477,0.8478,0.8470,0.8475,27
2010-06-11,10:00:00,0.8475,0.8477,0.8459,0.8461,125
2010-06-11,10:05:00,0.8459,0.8461,0.8454,0.8459,87
2010-06-11,10:10:00,0.8457,0.8459,0.8456,0.8459,12
2010-06-11,10:15:00,0.8459,0.8460,0.8451,0.8452,31
2010-06-11,10:20:00,0.8455,0.8455,0.8449,0.8453,64
2010-06-11,10:25:00,0.8455,0.8458,0.8448,0.8448,41
2010-06-11,10:30:00,0.8454,0.8458,0.8454,0.8458,6
2010-06-11,10:35:00,0.8461,0.8464,0.8458,0.8458,21
2010-06-11,10:40:00,0.8459,0.8459,0.8455,0.8456,18
2010-06-11,10:45:00,0.8452,0.8459,0.8452,0.8459,11
2010-06-11,10:50:00,0.8460,0.8462,0.8459,0.8462,13
2010-06-11,10:55:00,0.8464,0.8464,0.8458,0.8459,15
2010-06-11,11:00:00,0.8459,0.8460,0.8457,0.8460,24
2010-06-11,11:05:00,0.8459,0.8464,0.8459,0.8464,17
2010-06-11,11:10:00,0.8464,0.8467,0.8462,0.8462,23
2010-06-11,11:15:00,0.8461,0.8461,0.8461,0.8461,1
2010-06-11,11:20:00,0.8463,0.8468,0.8463,0.8467,12
2010-06-11,11:25:00,0.8469,0.8470,0.8460,0.8466,91
2010-06-11,11:35:00,0.8468,0.8471,0.8468,0.8470,21
2010-06-11,11:40:00,0.8472,0.8472,0.8472,0.8472,1
2010-06-11,11:45:00,0.8471,0.8474,0.8471,0.8474,4
2010-06-11,11:50:00,0.8468,0.8468,0.8468,0.8468,2
2010-06-11,12:00:00,0.8465,0.8466,0.8465,0.8465,13
2010-06-11,12:05:00,0.8464,0.8464,0.8464,0.8464,1
2010-06-11,12:10:00,0.8463,0.8463,0.8456,0.8456,48
2010-06-11,12:15:00,0.8454,0.8454,0.8452,0.8452,8
2010-06-11,12:20:00,0.8450,0.8460,0.8450,0.8459,13
2010-06-11,12:25:00,0.8456,0.8459,0.8456,0.8456,7
2010-06-11,12:30:00,0.8456,0.8457,0.8455,0.8455,19
2010-06-11,12:35:00,0.8456,0.8457,0.8454,0.8457,20
2010-06-11,12:40:00,0.8459,0.8462,0.8459,0.8462,15
2010-06-11,12:45:00,0.8462,0.8465,0.8461,0.8465,45
2010-06-11,12:50:00,0.8464,0.8465,0.8464,0.8464,18
2010-06-11,12:55:00,0.8462,0.8462,0.8439,0.8446,112
2010-06-11,13:00:00,0.8442,0.8443,0.8434,0.8443,51
2010-06-11,13:05:00,0.8444,0.8451,0.8444,0.8447,26
2010-06-11,13:10:00,0.8445,0.8445,0.8435,0.8438,51
2010-06-11,13:15:00,0.8439,0.8441,0.8435,0.8441,11
2010-06-11,13:20:00,0.8441,0.8442,0.8439,0.8441,20
2010-06-11,13:25:00,0.8443,0.8446,0.8443,0.8446,25
2010-06-11,13:30:00,0.8443,0.8443,0.8438,0.8438,18
2010-06-11,13:35:00,0.8439,0.8444,0.8439,0.8444,16
2010-06-11,13:40:00,0.8444,0.8447,0.8442,0.8447,9
2010-06-11,13:45:00,0.8448,0.8454,0.8448,0.8454,70
2010-06-11,13:50:00,0.8449,0.8450,0.8447,0.8447,24
2010-06-11,13:55:00,0.8444,0.8448,0.8443,0.8445,65
2010-06-11,14:00:00,0.8450,0.8459,0.8450,0.8459,28
2010-06-11,14:05:00,0.8460,0.8460,0.8452,0.8453,104
2010-06-11,14:10:00,0.8450,0.8451,0.8445,0.8449,35
2010-06-11,14:15:00,0.8446,0.8446,0.8435,0.8435,74
2010-06-11,14:20:00,0.8438,0.8439,0.8428,0.8435,117
2010-06-11,14:25:00,0.8441,0.8443,0.8438,0.8443,11
2010-06-11,14:30:00,0.8443,0.8444,0.8433,0.8436,131
2010-06-11,14:35:00,0.8435,0.8441,0.8433,0.8434,113
2010-06-11,14:40:00,0.8435,0.8439,0.8432,0.8435,25
2010-06-11,14:45:00,0.8433,0.8443,0.8433,0.8442,70
2010-06-11,14:50:00,0.8445,0.8449,0.8444,0.8446,24
2010-06-11,14:55:00,0.8446,0.8452,0.8444,0.8450,80
2010-06-11,15:00:00,0.8452,0.8456,0.8451,0.8456,15
2010-06-11,15:05:00,0.8455,0.8469,0.8454,0.8467,100
2010-06-11,15:10:00,0.8463,0.8467,0.8459,0.8464,55
2010-06-11,15:15:00,0.8464,0.8467,0.8453,0.8455,173
2010-06-11,15:20:00,0.8457,0.8460,0.8454,0.8460,20
2010-06-11,15:25:00,0.8456,0.8456,0.8447,0.8447,12
2010-06-11,15:30:00,0.8448,0.8456,0.8448,0.8451,39
2010-06-11,15:35:00,0.8450,0.8451,0.8444,0.8446,56
2010-06-11,15:40:00,0.8446,0.8446,0.8441,0.8443,70
2010-06-11,15:45:00,0.8446,0.8448,0.8437,0.8439,193
2010-06-11,15:50:00,0.8440,0.8443,0.8437,0.8443,36
2010-06-11,15:55:00,0.8445,0.8449,0.8439,0.8441,42
2010-06-11,16:00:00,0.8443,0.8445,0.8442,0.8443,28
2010-06-11,16:05:00,0.8446,0.8451,0.8444,0.8444,49
2010-06-11,16:10:00,0.8442,0.8443,0.8439,0.8442,36
2010-06-11,16:15:00,0.8441,0.8456,0.8441,0.8456,67
2010-06-11,16:20:00,0.8454,0.8459,0.8453,0.8453,24
2010-06-11,16:25:00,0.8452,0.8452,0.8445,0.8448,108
2010-06-11,16:30:00,0.8445,0.8451,0.8444,0.8445,43
2010-06-11,16:35:00,0.8446,0.8446,0.8445,0.8446,11
2010-06-11,16:40:00,0.8449,0.8453,0.8446,0.8449,14
2010-06-11,16:45:00,0.8452,0.8453,0.8451,0.8453,17
2010-06-11,16:50:00,0.8454,0.8460,0.8454,0.8459,88
2010-06-11,16:55:00,0.8458,0.8462,0.8453,0.8455,62
2010-06-11,17:00:00,0.8456,0.8465,0.8456,0.8462,68
2010-06-11,17:05:00,0.8462,0.8465,0.8460,0.8465,41
2010-06-11,17:10:00,0.8461,0.8463,0.8461,0.8463,12
2010-06-11,17:15:00,0.8460,0.8462,0.8460,0.8462,2
2010-06-11,17:20:00,0.8461,0.8474,0.8461,0.8471,132
2010-06-11,17:25:00,0.8472,0.8474,0.8466,0.8469,49
2010-06-11,17:30:00,0.8467,0.8474,0.8466,0.8472,65
2010-06-11,17:35:00,0.8471,0.8471,0.8467,0.8469,11
2010-06-11,17:40:00,0.8470,0.8481,0.8470,0.8481,130
2010-06-11,17:45:00,0.8483,0.8484,0.8473,0.8473,83
2010-06-11,17:50:00,0.8473,0.8475,0.8470,0.8475,181
2010-06-11,17:55:00,0.8477,0.8483,0.8477,0.8479,35
2010-06-11,18:00:00,0.8477,0.8478,0.8475,0.8475,26
2010-06-11,18:05:00,0.8473,0.8473,0.8464,0.8466,73
2010-06-11,18:10:00,0.8469,0.8470,0.8467,0.8470,9
2010-06-11,18:15:00,0.8467,0.8467,0.8464,0.8466,21
2010-06-11,18:20:00,0.8465,0.8466,0.8464,0.8466,8
2010-06-11,18:25:00,0.8464,0.8467,0.8464,0.8464,19
2010-06-11,18:30:00,0.8466,0.8471,0.8465,0.8465,57
2010-06-11,18:35:00,0.8463,0.8463,0.8454,0.8456,85
2010-06-11,18:40:00,0.8457,0.8458,0.8457,0.8458,4
2010-06-11,18:45:00,0.8459,0.8460,0.8459,0.8459,5
2010-06-11,18:50:00,0.8460,0.8467,0.8460,0.8466,43
2010-06-11,18:55:00,0.8467,0.8471,0.8462,0.8464,105
2010-06-11,19:00:00,0.8464,0.8465,0.8464,0.8465,20
2010-06-11,19:05:00,0.8466,0.8466,0.8466,0.8466,1
2010-06-11,19:10:00,0.8466,0.8466,0.8459,0.8462,50
2010-06-11,19:15:00,0.8462,0.8468,0.8462,0.8467,89
2010-06-11,19:20:00,0.8467,0.8469,0.8467,0.8468,33
2010-06-11,19:25:00,0.8467,0.8467,0.8464,0.8464,15
2010-06-11,19:30:00,0.8466,0.8467,0.8464,0.8467,21
2010-06-11,19:35:00,0.8464,0.8464,0.8459,0.8461,30
2010-06-11,19:40:00,0.8464,0.8465,0.8460,0.8465,99
2010-06-11,19:45:00,0.8462,0.8464,0.8461,0.8464,27
2010-06-11,19:50:00,0.8465,0.8467,0.8463,0.8464,55
2010-06-11,19:55:00,0.8464,0.8471,0.8462,0.8468,73
2010-06-11,20:00:00,0.8467,0.8479,0.8467,0.8476,128
2010-06-11,20:05:00,0.8474,0.8474,0.8470,0.8473,52
2010-06-11,20:10:00,0.8476,0.8490,0.8476,0.8480,194
2010-06-11,20:15:00,0.8482,0.8492,0.8482,0.8490,99
2010-06-11,20:20:00,0.8490,0.8496,0.8489,0.8491,297
2010-06-11,20:25:00,0.8489,0.8490,0.8483,0.8485,131
2010-06-11,20:30:00,0.8484,0.8485,0.8451,0.8454,822
2010-06-11,20:35:00,0.8452,0.8465,0.8444,0.8461,309
2010-06-11,20:40:00,0.8461,0.8471,0.8459,0.8470,186
2010-06-11,20:45:00,0.8468,0.8468,0.8462,0.8467,67
2010-06-11,20:50:00,0.8467,0.8468,0.8454,0.8454,146
2010-06-11,20:55:00,0.8453,0.8454,0.8426,0.8432,330
2010-06-11,21:00:00,0.8434,0.8440,0.8431,0.8435,115
2010-06-11,21:05:00,0.8437,0.8444,0.8436,0.8444,149
2010-06-11,21:10:00,0.8445,0.8447,0.8438,0.8441,44
2010-06-11,21:15:00,0.8442,0.8442,0.8438,0.8442,48
2010-06-11,21:20:00,0.8442,0.8448,0.8441,0.8441,71
2010-06-11,21:25:00,0.8442,0.8445,0.8439,0.8439,12
2010-06-11,21:30:00,0.8438,0.8444,0.8436,0.8439,107
2010-06-11,21:35:00,0.8437,0.8442,0.8432,0.8438,93
2010-06-11,21:40:00,0.8439,0.8453,0.8438,0.8448,123
2010-06-11,21:45:00,0.8450,0.8450,0.8445,0.8446,53
2010-06-11,21:50:00,0.8446,0.8451,0.8445,0.8450,40
2010-06-11,21:55:00,0.8452,0.8474,0.8452,0.8462,307
2010-06-11,22:00:00,0.8469,0.8469,0.8456,0.8464,143
2010-06-11,22:05:00,0.8462,0.8494,0.8460,0.8493,143
2010-06-11,22:10:00,0.8493,0.8506,0.8484,0.8484,219
2010-06-11,22:15:00,0.8484,0.8488,0.8481,0.8486,55
2010-06-11,22:20:00,0.8487,0.8491,0.8486,0.8490,52
2010-06-11,22:25:00,0.8487,0.8489,0.8484,0.8486,49
2010-06-11,22:30:00,0.8486,0.8493,0.8484,0.8486,102
2010-06-11,22:35:00,0.8487,0.8487,0.8482,0.8485,93
2010-06-11,22:40:00,0.8484,0.8493,0.8483,0.8484,82
2010-06-11,22:45:00,0.8485,0.8494,0.8483,0.8494,136
2010-06-11,22:50:00,0.8494,0.8495,0.8488,0.8490,58
2010-06-11,22:55:00,0.8490,0.8503,0.8489,0.8493,207
2010-06-11,23:00:00,0.8490,0.8490,0.8483,0.8489,58
2010-06-11,23:05:00,0.8485,0.8485,0.8471,0.8473,277
2010-06-11,23:10:00,0.8472,0.8475,0.8464,0.8467,104
2010-06-11,23:15:00,0.8465,0.8466,0.8459,0.8463,38
2010-06-11,23:20:00,0.8463,0.8471,0.8460,0.8469,45
2010-06-11,23:25:00,0.8470,0.8480,0.8470,0.8473,93
2010-06-11,23:30:00,0.8472,0.8477,0.8471,0.8477,16
2010-06-11,23:35:00,0.8475,0.8475,0.8474,0.8474,8
2010-06-11,23:40:00,0.8471,0.8474,0.8469,0.8472,21
2010-06-11,23:45:00,0.8474,0.8476,0.8472,0.8475,131
2010-06-11,23:50:00,0.8478,0.8490,0.8478,0.8489,107
2010-06-11,23:55:00,0.8487,0.8495,0.8487,0.8494,28
2010-06-12,00:00:00,0.8495,0.8495,0.8490,0.8491,36
2010-06-12,00:05:00,0.8490,0.8495,0.8488,0.8492,35
2010-06-12,00:10:00,0.8495,0.8496,0.8490,0.8492,32
2010-06-12,00:15:00,0.8493,0.8495,0.8488,0.8488,53
2010-06-12,00:20:00,0.8489,0.8489,0.8481,0.8482,52
2010-06-12,00:25:00,0.8481,0.8484,0.8480,0.8481,57
2010-06-12,00:30:00,0.8481,0.8481,0.8477,0.8481,22
2010-06-12,00:35:00,0.8482,0.8483,0.8477,0.8477,52
2010-06-12,00:40:00,0.8478,0.8485,0.8478,0.8481,11
2010-06-12,00:45:00,0.8483,0.8485,0.8481,0.8483,65
2010-06-12,00:50:00,0.8484,0.8484,0.8482,0.8484,14
2010-06-12,00:55:00,0.8482,0.8482,0.8477,0.8477,29
2010-06-12,01:00:00,0.8477,0.8487,0.8476,0.8482,125
2010-06-12,01:05:00,0.8484,0.8489,0.8483,0.8484,60
2010-06-12,01:10:00,0.8485,0.8489,0.8485,0.8488,16
2010-06-12,01:15:00,0.8488,0.8489,0.8485,0.8485,37
2010-06-12,01:20:00,0.8483,0.8484,0.8482,0.8482,19
2010-06-12,01:25:00,0.8482,0.8488,0.8479,0.8481,45
2010-06-12,01:30:00,0.8481,0.8481,0.8476,0.8477,124
2010-06-12,01:35:00,0.8479,0.8484,0.8478,0.8484,109
2010-06-12,01:40:00,0.8482,0.8482,0.8478,0.8479,51
2010-06-12,01:45:00,0.8478,0.8478,0.8473,0.8474,9
2010-06-12,01:50:00,0.8473,0.8475,0.8472,0.8472,11
2010-06-12,01:55:00,0.8475,0.8476,0.8473,0.8473,9
2010-06-12,02:00:00,0.8473,0.8481,0.8469,0.8480,51
2010-06-12,02:05:00,0.8477,0.8482,0.8476,0.8477,11
2010-06-12,02:10:00,0.8477,0.8477,0.8475,0.8475,2
2010-06-12,02:15:00,0.8477,0.8477,0.8465,0.8465,18
2010-06-12,02:20:00,0.8468,0.8471,0.8467,0.8471,26
2010-06-12,02:25:00,0.8472,0.8475,0.8470,0.8475,35
2010-06-12,02:30:00,0.8476,0.8480,0.8476,0.8479,21
2010-06-12,02:35:00,0.8477,0.8479,0.8474,0.8476,14
2010-06-12,02:40:00,0.8473,0.8477,0.8472,0.8477,5
2010-06-12,02:45:00,0.8480,0.8482,0.8478,0.8478,17
2010-06-12,02:50:00,0.8482,0.8482,0.8477,0.8477,7
2010-06-12,02:55:00,0.8478,0.8486,0.8477,0.8486,76
2010-06-12,03:00:00,0.8487,0.8492,0.8485,0.8491,61
2010-06-12,03:05:00,0.8490,0.8490,0.8480,0.8480,78
2010-06-12,03:10:00,0.8481,0.8482,0.8479,0.8480,158
2010-06-12,03:15:00,0.8480,0.8485,0.8480,0.8485,37
2010-06-12,03:20:00,0.8481,0.8483,0.8479,0.8481,75
2010-06-12,03:25:00,0.8481,0.8484,0.8479,0.8479,10
2010-06-12,03:30:00,0.8484,0.8491,0.8484,0.8491,10
2010-06-12,03:35:00,0.8490,0.8492,0.8488,0.8488,15
2010-06-12,03:40:00,0.8492,0.8503,0.8492,0.8502,47
2010-06-12,03:45:00,0.8502,0.8507,0.8502,0.8505,65
2010-06-12,03:50:00,0.8504,0.8506,0.8502,0.8506,13
2010-06-12,03:55:00,0.8507,0.8507,0.8504,0.8506,38
2010-06-12,04:00:00,0.8505,0.8505,0.8501,0.8501,29
2010-06-12,04:05:00,0.8503,0.8503,0.8503,0.8503,1
2010-06-12,04:10:00,0.8504,0.8506,0.8502,0.8502,82
2010-06-12,04:15:00,0.8501,0.8502,0.8498,0.8498,8
2010-06-12,04:20:00,0.8497,0.8497,0.8496,0.8496,2
2010-06-12,04:25:00,0.8408,0.8410,0.8403,0.8410,21
2010-06-12,04:30:00,0.8406,0.8406,0.8406,0.8406,9
2010-06-12,04:35:00,0.8406,0.8415,0.8406,0.8410,19
2010-06-12,04:40:00,0.8410,0.8412,0.8410,0.8412,7
2010-06-12,04:45:00,0.8415,0.8415,0.8413,0.8415,8
2010-06-12,04:50:00,0.8411,0.8419,0.8411,0.8419,20
2010-06-12,04:55:00,0.8417,0.8418,0.8410,0.8411,21
2010-06-12,05:00:00,0.8395,0.8395,0.8395,0.8395,1
2010-06-14,06:00:00,0.8427,0.8430,0.8424,0.8428,114
2010-06-14,06:05:00,0.8425,0.8427,0.8425,0.8427,42
2010-06-14,06:10:00,0.8426,0.8429,0.8426,0.8427,34
2010-06-14,06:15:00,0.8427,0.8428,0.8425,0.8426,21
2010-06-14,06:20:00,0.8426,0.8426,0.8421,0.8422,72
2010-06-14,06:25:00,0.8421,0.8423,0.8420,0.8423,19
2010-06-14,06:30:00,0.8424,0.8427,0.8424,0.8425,30
2010-06-14,06:35:00,0.8425,0.8434,0.8425,0.8434,35
2010-06-14,06:40:00,0.8434,0.8445,0.8432,0.8443,279
2010-06-14,06:45:00,0.8442,0.8450,0.8440,0.8440,149
2010-06-14,06:50:00,0.8441,0.8444,0.8440,0.8441,94
2010-06-14,06:55:00,0.8444,0.8446,0.8442,0.8446,44
2010-06-14,07:00:00,0.8446,0.8454,0.8446,0.8453,133
2010-06-14,07:05:00,0.8453,0.8459,0.8447,0.8456,82
2010-06-14,07:10:00,0.8456,0.8459,0.8454,0.8456,153
2010-06-14,07:15:00,0.8456,0.8458,0.8453,0.8455,55
2010-06-14,07:20:00,0.8455,0.8455,0.8450,0.8451,42
2010-06-14,07:25:00,0.8449,0.8449,0.8440,0.8441,103
2010-06-14,07:30:00,0.8439,0.8453,0.8439,0.8452,129
2010-06-14,07:35:00,0.8451,0.8454,0.8447,0.8452,199
2010-06-14,07:40:00,0.8452,0.8458,0.8451,0.8455,97
2010-06-14,07:45:00,0.8456,0.8457,0.8454,0.8456,39
2010-06-14,07:50:00,0.8457,0.8461,0.8457,0.8460,122
2010-06-14,07:55:00,0.8459,0.8472,0.8459,0.8469,288
2010-06-14,08:00:00,0.8469,0.8472,0.8462,0.8465,258
2010-06-14,08:05:00,0.8465,0.8470,0.8461,0.8461,235
2010-06-14,08:10:00,0.8460,0.8462,0.8457,0.8460,285
2010-06-14,08:15:00,0.8461,0.8461,0.8453,0.8458,288
2010-06-14,08:20:00,0.8458,0.8464,0.8458,0.8460,111
2010-06-14,08:25:00,0.8458,0.8464,0.8458,0.8461,140
2010-06-14,08:30:00,0.8461,0.8465,0.8460,0.8463,84
2010-06-14,08:35:00,0.8464,0.8465,0.8459,0.8459,116
2010-06-14,08:40:00,0.8460,0.8464,0.8459,0.8463,164
2010-06-14,08:45:00,0.8464,0.8464,0.8459,0.8460,73
2010-06-14,08:50:00,0.8461,0.8467,0.8459,0.8465,172
2010-06-14,08:55:00,0.8465,0.8465,0.8463,0.8463,44
2010-06-14,09:00:00,0.8463,0.8465,0.8463,0.8465,49
2010-06-14,09:05:00,0.8466,0.8469,0.8466,0.8469,41
2010-06-14,09:10:00,0.8470,0.8473,0.8469,0.8470,101
2010-06-14,09:15:00,0.8470,0.8475,0.8470,0.8473,92
2010-06-14,09:20:00,0.8471,0.8474,0.8462,0.8465,243
2010-06-14,09:25:00,0.8465,0.8466,0.8460,0.8463,112
2010-06-14,09:30:00,0.8464,0.8478,0.8463,0.8475,121
2010-06-14,09:35:00,0.8474,0.8478,0.8472,0.8475,230
2010-06-14,09:40:00,0.8475,0.8478,0.8474,0.8477,125
2010-06-14,09:45:00,0.8476,0.8479,0.8471,0.8471,72
2010-06-14,09:50:00,0.8470,0.8473,0.8467,0.8470,55
2010-06-14,09:55:00,0.8469,0.8469,0.8464,0.8465,40
2010-06-14,10:00:00,0.8466,0.8466,0.8462,0.8462,60
2010-06-14,10:05:00,0.8461,0.8470,0.8460,0.8469,196
2010-06-14,10:10:00,0.8469,0.8472,0.8468,0.8472,43
2010-06-14,10:15:00,0.8472,0.8473,0.8470,0.8471,67
2010-06-14,10:20:00,0.8471,0.8471,0.8469,0.8471,17
2010-06-14,10:25:00,0.8471,0.8472,0.8469,0.8471,57
2010-06-14,10:30:00,0.8471,0.8472,0.8470,0.8470,24
2010-06-14,10:35:00,0.8470,0.8471,0.8466,0.8469,55
2010-06-14,10:40:00,0.8469,0.8470,0.8468,0.8468,15
2010-06-14,10:45:00,0.8469,0.8470,0.8469,0.8470,10
2010-06-14,10:50:00,0.8470,0.8470,0.8468,0.8468,31
2010-06-14,10:55:00,0.8468,0.8471,0.8468,0.8470,46
2010-06-14,11:00:00,0.8469,0.8472,0.8469,0.8472,37
2010-06-14,11:05:00,0.8471,0.8472,0.8471,0.8472,31
2010-06-14,11:10:00,0.8470,0.8481,0.8470,0.8476,190
2010-06-14,11:15:00,0.8475,0.8477,0.8474,0.8476,45
2010-06-14,11:20:00,0.8476,0.8478,0.8474,0.8474,29
2010-06-14,11:25:00,0.8475,0.8476,0.8475,0.8475,14
2010-06-14,11:30:00,0.8476,0.8477,0.8476,0.8477,11
2010-06-14,11:35:00,0.8476,0.8476,0.8469,0.8469,130
2010-06-14,11:40:00,0.8469,0.8470,0.8468,0.8470,49
2010-06-14,11:45:00,0.8470,0.8472,0.8468,0.8469,86
2010-06-14,11:50:00,0.8470,0.8472,0.8469,0.8472,23
2010-06-14,11:55:00,0.8471,0.8476,0.8470,0.8472,67
2010-06-14,12:00:00,0.8471,0.8472,0.8467,0.8469,59
2010-06-14,12:05:00,0.8467,0.8470,0.8466,0.8467,83
2010-06-14,12:10:00,0.8466,0.8468,0.8465,0.8466,73
2010-06-14,12:15:00,0.8467,0.8468,0.8466,0.8467,8
2010-06-14,12:20:00,0.8467,0.8468,0.8466,0.8468,21
2010-06-14,12:25:00,0.8469,0.8470,0.8467,0.8469,82
2010-06-14,12:30:00,0.8469,0.8479,0.8467,0.8473,338
2010-06-14,12:35:00,0.8473,0.8474,0.8471,0.8471,54
2010-06-14,12:40:00,0.8474,0.8477,0.8472,0.8474,80
2010-06-14,12:45:00,0.8474,0.8475,0.8474,0.8474,6
2010-06-14,12:50:00,0.8474,0.8475,0.8470,0.8472,86
2010-06-14,12:55:00,0.8471,0.8473,0.8467,0.8471,140
2010-06-14,13:00:00,0.8472,0.8473,0.8467,0.8471,116
2010-06-14,13:05:00,0.8471,0.8472,0.8471,0.8472,19
2010-06-14,13:10:00,0.8471,0.8471,0.8469,0.8469,47
2010-06-14,13:15:00,0.8468,0.8472,0.8468,0.8472,63
2010-06-14,13:20:00,0.8472,0.8472,0.8470,0.8472,22
2010-06-14,13:25:00,0.8472,0.8472,0.8471,0.8472,4
2010-06-14,13:30:00,0.8471,0.8473,0.8470,0.8473,21
2010-06-14,13:35:00,0.8472,0.8475,0.8471,0.8474,45
2010-06-14,13:40:00,0.8472,0.8473,0.8470,0.8470,111
2010-06-14,13:45:00,0.8470,0.8477,0.8470,0.8477,108
2010-06-14,13:50:00,0.8478,0.8479,0.8474,0.8476,120
2010-06-14,13:55:00,0.8476,0.8478,0.8472,0.8476,119
2010-06-14,14:00:00,0.8476,0.8479,0.8473,0.8477,116
2010-06-14,14:05:00,0.8476,0.8484,0.8475,0.8482,384
2010-06-14,14:10:00,0.8482,0.8485,0.8479,0.8479,332
2010-06-14,14:15:00,0.8479,0.8487,0.8479,0.8484,447
2010-06-14,14:20:00,0.8485,0.8494,0.8483,0.8486,651
2010-06-14,14:25:00,0.8485,0.8490,0.8485,0.8490,152
2010-06-14,14:30:00,0.8489,0.8493,0.8482,0.8482,185
2010-06-14,14:35:00,0.8483,0.8484,0.8471,0.8474,475
2010-06-14,14:40:00,0.8473,0.8475,0.8471,0.8472,393
2010-06-14,14:45:00,0.8472,0.8472,0.8465,0.8469,251
2010-06-14,14:50:00,0.8469,0.8475,0.8469,0.8473,172
2010-06-14,14:55:00,0.8473,0.8473,0.8466,0.8466,182
2010-06-14,15:00:00,0.8466,0.8479,0.8466,0.8476,547
2010-06-14,15:05:00,0.8477,0.8479,0.8470,0.8470,311
2010-06-14,15:10:00,0.8469,0.8473,0.8467,0.8470,374
2010-06-14,15:15:00,0.8468,0.8472,0.8466,0.8471,195
2010-06-14,15:20:00,0.8469,0.8473,0.8463,0.8471,265
2010-06-14,15:25:00,0.8472,0.8477,0.8470,0.8477,274
2010-06-14,15:30:00,0.8478,0.8480,0.8473,0.8473,472
2010-06-14,15:35:00,0.8473,0.8473,0.8464,0.8470,592
2010-06-14,15:40:00,0.8470,0.8470,0.8461,0.8462,276
2010-06-14,15:45:00,0.8461,0.8462,0.8455,0.8456,300
2010-06-14,15:50:00,0.8456,0.8469,0.8454,0.8466,534
2010-06-14,15:55:00,0.8465,0.8474,0.8465,0.8470,419
2010-06-14,16:00:00,0.8471,0.8472,0.8464,0.8465,197
2010-06-14,16:05:00,0.8466,0.8470,0.8459,0.8467,234
2010-06-14,16:10:00,0.8466,0.8473,0.8462,0.8473,168
2010-06-14,16:15:00,0.8472,0.8473,0.8468,0.8473,175
2010-06-14,16:20:00,0.8473,0.8477,0.8471,0.8475,170
2010-06-14,16:25:00,0.8475,0.8483,0.8475,0.8481,167
2010-06-14,16:30:00,0.8481,0.8483,0.8475,0.8482,359
2010-06-14,16:35:00,0.8481,0.8484,0.8477,0.8477,215
2010-06-14,16:40:00,0.8477,0.8480,0.8473,0.8479,270
2010-06-14,16:45:00,0.8478,0.8484,0.8478,0.8484,222
2010-06-14,16:50:00,0.8483,0.8486,0.8480,0.8482,200
2010-06-14,16:55:00,0.8483,0.8485,0.8481,0.8483,203
2010-06-14,17:00:00,0.8483,0.8497,0.8481,0.8491,735
2010-06-14,17:05:00,0.8490,0.8490,0.8481,0.8482,344
2010-06-14,17:10:00,0.8483,0.8487,0.8482,0.8484,152
2010-06-14,17:15:00,0.8484,0.8490,0.8484,0.8489,110
2010-06-14,17:20:00,0.8489,0.8504,0.8489,0.8502,702
2010-06-14,17:25:00,0.8502,0.8508,0.8502,0.8503,261
2010-06-14,17:30:00,0.8501,0.8512,0.8499,0.8509,421
2010-06-14,17:35:00,0.8508,0.8518,0.8508,0.8515,310
2010-06-14,17:40:00,0.8516,0.8525,0.8515,0.8522,537
2010-06-14,17:45:00,0.8523,0.8524,0.8516,0.8518,346
2010-06-14,17:50:00,0.8519,0.8522,0.8518,0.8522,34
2010-06-14,17:55:00,0.8521,0.8521,0.8516,0.8517,117
2010-06-14,18:00:00,0.8518,0.8518,0.8515,0.8517,139
2010-06-14,18:05:00,0.8516,0.8516,0.8512,0.8513,292
2010-06-14,18:10:00,0.8513,0.8515,0.8510,0.8513,151
2010-06-14,18:15:00,0.8511,0.8516,0.8511,0.8513,91
2010-06-14,18:20:00,0.8513,0.8518,0.8512,0.8516,150
2010-06-14,18:25:00,0.8513,0.8514,0.8512,0.8514,74
2010-06-14,18:30:00,0.8514,0.8514,0.8511,0.8513,95
2010-06-14,18:35:00,0.8513,0.8514,0.8508,0.8509,145
2010-06-14,18:40:00,0.8509,0.8512,0.8503,0.8505,197
2010-06-14,18:45:00,0.8504,0.8514,0.8504,0.8512,316
2010-06-14,18:50:00,0.8513,0.8518,0.8511,0.8514,247
2010-06-14,18:55:00,0.8512,0.8517,0.8510,0.8511,107
2010-06-14,19:00:00,0.8510,0.8513,0.8502,0.8504,307
2010-06-14,19:05:00,0.8503,0.8506,0.8501,0.8504,365
2010-06-14,19:10:00,0.8504,0.8509,0.8503,0.8509,185
2010-06-14,19:15:00,0.8509,0.8522,0.8509,0.8517,728
2010-06-14,19:20:00,0.8517,0.8520,0.8506,0.8509,276
2010-06-14,19:25:00,0.8508,0.8511,0.8505,0.8508,169
2010-06-14,19:30:00,0.8508,0.8509,0.8503,0.8508,260
2010-06-14,19:35:00,0.8508,0.8511,0.8504,0.8505,217
2010-06-14,19:40:00,0.8505,0.8512,0.8505,0.8510,75
2010-06-14,19:45:00,0.8510,0.8515,0.8510,0.8515,67
2010-06-14,19:50:00,0.8516,0.8522,0.8516,0.8521,269
2010-06-14,19:55:00,0.8520,0.8523,0.8520,0.8521,175
2010-06-14,20:00:00,0.8521,0.8523,0.8520,0.8521,67
2010-06-14,20:05:00,0.8521,0.8525,0.8521,0.8522,355
2010-06-14,20:10:00,0.8522,0.8523,0.8518,0.8522,402
2010-06-14,20:15:00,0.8522,0.8538,0.8522,0.8535,1043
2010-06-14,20:20:00,0.8535,0.8553,0.8534,0.8549,1754
2010-06-14,20:25:00,0.8549,0.8553,0.8540,0.8541,564
2010-06-14,20:30:00,0.8541,0.8545,0.8539,0.8540,358
2010-06-14,20:35:00,0.8541,0.8541,0.8537,0.8539,351
2010-06-14,20:40:00,0.8539,0.8544,0.8537,0.8543,296
2010-06-14,20:45:00,0.8543,0.8545,0.8538,0.8539,276
2010-06-14,20:50:00,0.8540,0.8543,0.8538,0.8539,443
2010-06-14,20:55:00,0.8540,0.8541,0.8536,0.8538,323
2010-06-14,21:00:00,0.8538,0.8539,0.8535,0.8536,272
2010-06-14,21:05:00,0.8535,0.8536,0.8531,0.8532,303
2010-06-14,21:10:00,0.8532,0.8535,0.8532,0.8534,112
2010-06-14,21:15:00,0.8534,0.8540,0.8533,0.8537,543
2010-06-14,21:20:00,0.8538,0.8541,0.8536,0.8540,256
2010-06-14,21:25:00,0.8541,0.8548,0.8540,0.8547,372
2010-06-14,21:30:00,0.8548,0.8549,0.8541,0.8541,352
2010-06-14,21:35:00,0.8541,0.8544,0.8534,0.8536,952
2010-06-14,21:40:00,0.8535,0.8545,0.8534,0.8543,936
2010-06-14,21:45:00,0.8543,0.8556,0.8539,0.8550,1264
2010-06-14,21:50:00,0.8551,0.8554,0.8544,0.8544,587
2010-06-14,21:55:00,0.8544,0.8546,0.8537,0.8541,655
2010-06-14,22:00:00,0.8542,0.8554,0.8542,0.8546,501
2010-06-14,22:05:00,0.8546,0.8549,0.8542,0.8542,279
2010-06-14,22:10:00,0.8542,0.8548,0.8540,0.8543,514
2010-06-14,22:15:00,0.8543,0.8566,0.8543,0.8565,1668
2010-06-14,22:20:00,0.8565,0.8570,0.8559,0.8560,664
2010-06-14,22:25:00,0.8560,0.8561,0.8556,0.8559,470
2010-06-14,22:30:00,0.8559,0.8560,0.8552,0.8552,367
2010-06-14,22:35:00,0.8552,0.8554,0.8549,0.8554,309
2010-06-14,22:40:00,0.8554,0.8555,0.8547,0.8549,259
2010-06-14,22:45:00,0.8548,0.8561,0.8547,0.8557,783
2010-06-14,22:50:00,0.8557,0.8557,0.8550,0.8556,337
2010-06-14,22:55:00,0.8556,0.8564,0.8552,0.8556,1638
2010-06-14,23:00:00,0.8557,0.8560,0.8555,0.8559,484
2010-06-14,23:05:00,0.8559,0.8567,0.8557,0.8567,798
2010-06-14,23:10:00,0.8565,0.8567,0.8563,0.8565,443
2010-06-14,23:15:00,0.8565,0.8570,0.8562,0.8569,394
2010-06-14,23:20:00,0.8569,0.8575,0.8569,0.8574,682
2010-06-14,23:25:00,0.8575,0.8575,0.8568,0.8569,263
2010-06-14,23:30:00,0.8569,0.8570,0.8562,0.8567,785
2010-06-14,23:35:00,0.8567,0.8568,0.8555,0.8555,1124
2010-06-14,23:40:00,0.8555,0.8562,0.8553,0.8558,637
2010-06-14,23:45:00,0.8559,0.8560,0.8554,0.8554,686
2010-06-14,23:50:00,0.8555,0.8557,0.8545,0.8546,759
2010-06-14,23:55:00,0.8546,0.8548,0.8542,0.8542,601
2010-06-15,00:00:00,0.8542,0.8554,0.8540,0.8552,691
2010-06-15,00:05:00,0.8552,0.8554,0.8547,0.8548,459
2010-06-15,00:10:00,0.8548,0.8548,0.8542,0.8546,367
2010-06-15,00:15:00,0.8545,0.8547,0.8541,0.8541,311
2010-06-15,00:20:00,0.8541,0.8546,0.8540,0.8544,297
2010-06-15,00:25:00,0.8545,0.8545,0.8538,0.8540,323
2010-06-15,00:30:00,0.8540,0.8542,0.8538,0.8538,336
2010-06-15,00:35:00,0.8539,0.8542,0.8537,0.8537,198
2010-06-15,00:40:00,0.8537,0.8537,0.8530,0.8530,591
2010-06-15,00:45:00,0.8529,0.8532,0.8524,0.8525,340
2010-06-15,00:50:00,0.8525,0.8526,0.8523,0.8525,222
2010-06-15,00:55:00,0.8525,0.8527,0.8519,0.8519,647
2010-06-15,01:00:00,0.8518,0.8531,0.8515,0.8529,580
2010-06-15,01:05:00,0.8528,0.8531,0.8514,0.8519,620
2010-06-15,01:10:00,0.8518,0.8523,0.8506,0.8510,830
2010-06-15,01:15:00,0.8510,0.8514,0.8507,0.8509,748
2010-06-15,01:20:00,0.8509,0.8517,0.8509,0.8516,409
2010-06-15,01:25:00,0.8515,0.8517,0.8512,0.8513,372
2010-06-15,01:30:00,0.8514,0.8515,0.8513,0.8515,113
2010-06-15,01:35:00,0.8515,0.8524,0.8514,0.8523,579
2010-06-15,01:40:00,0.8523,0.8526,0.8521,0.8523,217
2010-06-15,01:45:00,0.8524,0.8525,0.8517,0.8517,284
2010-06-15,01:50:00,0.8516,0.8516,0.8507,0.8510,437
2010-06-15,01:55:00,0.8510,0.8511,0.8498,0.8502,690
2010-06-15,02:00:00,0.8500,0.8504,0.8496,0.8501,1002
2010-06-15,02:05:00,0.8501,0.8507,0.8497,0.8505,796
2010-06-15,02:10:00,0.8507,0.8509,0.8504,0.8504,249
2010-06-15,02:15:00,0.8503,0.8503,0.8496,0.8501,415
2010-06-15,02:20:00,0.8502,0.8504,0.8495,0.8501,820
2010-06-15,02:25:00,0.8501,0.8508,0.8497,0.8507,350
2010-06-15,02:30:00,0.8507,0.8507,0.8496,0.8499,308
2010-06-15,02:35:00,0.8499,0.8503,0.8495,0.8497,460
2010-06-15,02:40:00,0.8498,0.8506,0.8494,0.8501,481
2010-06-15,02:45:00,0.8503,0.8514,0.8499,0.8512,385
2010-06-15,02:50:00,0.8513,0.8520,0.8510,0.8520,466
2010-06-15,02:55:00,0.8519,0.8523,0.8515,0.8522,848
2010-06-15,03:00:00,0.8522,0.8523,0.8512,0.8513,765
2010-06-15,03:05:00,0.8512,0.8523,0.8512,0.8522,309
2010-06-15,03:10:00,0.8522,0.8522,0.8515,0.8516,214
2010-06-15,03:15:00,0.8516,0.8527,0.8515,0.8524,216
2010-06-15,03:20:00,0.8523,0.8524,0.8514,0.8517,178
2010-06-15,03:25:00,0.8518,0.8520,0.8510,0.8519,331
2010-06-15,03:30:00,0.8518,0.8519,0.8505,0.8505,273
2010-06-15,03:35:00,0.8505,0.8507,0.8493,0.8500,611
2010-06-15,03:40:00,0.8501,0.8512,0.8497,0.8508,684
2010-06-15,03:45:00,0.8509,0.8511,0.8501,0.8503,311
2010-06-15,03:50:00,0.8502,0.8503,0.8495,0.8499,192
2010-06-15,03:55:00,0.8500,0.8500,0.8494,0.8496,190
2010-06-15,04:00:00,0.8496,0.8502,0.8495,0.8495,229
2010-06-15,04:05:00,0.8495,0.8498,0.8491,0.8495,151
2010-06-15,04:10:00,0.8496,0.8498,0.8492,0.8494,94
2010-06-15,04:15:00,0.8495,0.8496,0.8492,0.8495,30
2010-06-15,04:20:00,0.8495,0.8495,0.8495,0.8495,3
2010-06-15,04:25:00,0.8495,0.8498,0.8495,0.8498,3
2010-06-15,04:30:00,0.8495,0.8496,0.8495,0.8496,7
2010-06-15,04:35:00,0.8495,0.8500,0.8495,0.8500,4
2010-06-15,04:40:00,0.8500,0.8501,0.8496,0.8496,36
2010-06-15,04:45:00,0.8495,0.8497,0.8495,0.8496,3
2010-06-15,04:55:00,0.8496,0.8499,0.8495,0.8499,21
2010-06-15,05:00:00,0.8522,0.8522,0.8522,0.8522,1
2010-06-15,06:00:00,0.8494,0.8494,0.8490,0.8492,133
2010-06-15,06:05:00,0.8492,0.8507,0.8492,0.8507,36
2010-06-15,06:10:00,0.8506,0.8506,0.8499,0.8501,24
2010-06-15,06:15:00,0.8498,0.8498,0.8498,0.8498,1
2010-06-15,06:20:00,0.8502,0.8505,0.8502,0.8505,115
2010-06-15,06:25:00,0.8501,0.8501,0.8501,0.8501,6
2010-06-15,06:30:00,0.8502,0.8503,0.8500,0.8503,17
2010-06-15,06:35:00,0.8502,0.8502,0.8500,0.8501,12
2010-06-15,06:40:00,0.8499,0.8501,0.8499,0.8501,54
2010-06-15,06:45:00,0.8502,0.8502,0.8497,0.8497,20
2010-06-15,06:50:00,0.8498,0.8498,0.8494,0.8494,13
2010-06-15,06:55:00,0.8493,0.8496,0.8491,0.8496,25
2010-06-15,07:00:00,0.8494,0.8497,0.8494,0.8497,21
2010-06-15,07:05:00,0.8493,0.8494,0.8490,0.8490,72
2010-06-15,07:10:00,0.8490,0.8490,0.8487,0.8487,44
2010-06-15,07:15:00,0.8486,0.8486,0.8482,0.8485,35
2010-06-15,07:20:00,0.8482,0.8485,0.8481,0.8485,41
2010-06-15,07:25:00,0.8482,0.8482,0.8482,0.8482,4
2010-06-15,07:30:00,0.8484,0.8484,0.8477,0.8481,127
2010-06-15,07:35:00,0.8482,0.8483,0.8477,0.8481,68
2010-06-15,07:40:00,0.8481,0.8481,0.8475,0.8476,40
2010-06-15,07:45:00,0.8474,0.8482,0.8473,0.8480,61
2010-06-15,07:50:00,0.8481,0.8482,0.8480,0.8481,56
2010-06-15,07:55:00,0.8481,0.8486,0.8481,0.8485,28
2010-06-15,08:00:00,0.8486,0.8490,0.8483,0.8484,186
2010-06-15,08:05:00,0.8484,0.8487,0.8478,0.8486,215
2010-06-15,08:10:00,0.8486,0.8487,0.8482,0.8486,107
2010-06-15,08:15:00,0.8487,0.8493,0.8485,0.8488,139
2010-06-15,08:20:00,0.8489,0.8494,0.8488,0.8493,39
2010-06-15,08:25:00,0.8495,0.8501,0.8493,0.8500,163
2010-06-15,08:30:00,0.8502,0.8502,0.8496,0.8498,62
2010-06-15,08:35:00,0.8497,0.8499,0.8497,0.8498,20
2010-06-15,08:40:00,0.8495,0.8498,0.8493,0.8498,48
2010-06-15,08:45:00,0.8498,0.8499,0.8496,0.8498,47
2010-06-15,08:50:00,0.8497,0.8501,0.8496,0.8498,111
2010-06-15,08:55:00,0.8498,0.8498,0.8494,0.8494,24
2010-06-15,09:00:00,0.8495,0.8496,0.8490,0.8490,229
2010-06-15,09:05:00,0.8489,0.8489,0.8480,0.8482,223
2010-06-15,09:10:00,0.8482,0.8484,0.8481,0.8483,54
2010-06-15,09:15:00,0.8483,0.8487,0.8477,0.8478,160
2010-06-15,09:20:00,0.8478,0.8481,0.8477,0.8480,61
2010-06-15,09:25:00,0.8481,0.8482,0.8480,0.8480,25
2010-06-15,09:30:00,0.8480,0.8480,0.8468,0.8472,287
2010-06-15,09:35:00,0.8470,0.8470,0.8457,0.8458,453
2010-06-15,09:40:00,0.8458,0.8464,0.8456,0.8460,232
2010-06-15,09:45:00,0.8460,0.8465,0.8460,0.8464,162
2010-06-15,09:50:00,0.8463,0.8466,0.8463,0.8466,53
2010-06-15,09:55:00,0.8466,0.8466,0.8461,0.8463,68
2010-06-15,10:00:00,0.8464,0.8468,0.8462,0.8467,94
2010-06-15,10:05:00,0.8468,0.8474,0.8467,0.8473,103
2010-06-15,10:10:00,0.8473,0.8475,0.8470,0.8472,125
2010-06-15,10:15:00,0.8473,0.8477,0.8473,0.8475,167
2010-06-15,10:20:00,0.8475,0.8477,0.8473,0.8474,124
2010-06-15,10:25:00,0.8474,0.8479,0.8473,0.8476,86
2010-06-15,10:30:00,0.8476,0.8477,0.8472,0.8473,95
2010-06-15,10:35:00,0.8473,0.8480,0.8472,0.8476,106
2010-06-15,10:40:00,0.8475,0.8477,0.8474,0.8474,54
2010-06-15,10:45:00,0.8473,0.8474,0.8471,0.8471,34
2010-06-15,10:50:00,0.8470,0.8471,0.8463,0.8470,410
2010-06-15,10:55:00,0.8470,0.8470,0.8467,0.8467,33
2010-06-15,11:00:00,0.8466,0.8467,0.8466,0.8466,22
2010-06-15,11:05:00,0.8467,0.8472,0.8467,0.8470,107
2010-06-15,11:10:00,0.8470,0.8471,0.8469,0.8469,53
2010-06-15,11:15:00,0.8470,0.8470,0.8469,0.8469,25
2010-06-15,11:20:00,0.8469,0.8473,0.8469,0.8473,101
2010-06-15,11:25:00,0.8471,0.8471,0.8469,0.8471,27
2010-06-15,11:30:00,0.8471,0.8475,0.8471,0.8475,60
2010-06-15,11:35:00,0.8476,0.8477,0.8473,0.8475,23
2010-06-15,11:40:00,0.8475,0.8481,0.8475,0.8479,74
2010-06-15,11:45:00,0.8478,0.8486,0.8478,0.8482,139
2010-06-15,11:50:00,0.8482,0.8491,0.8480,0.8490,141
2010-06-15,11:55:00,0.8489,0.8489,0.8484,0.8485,182
2010-06-15,12:00:00,0.8485,0.8488,0.8483,0.8486,210
2010-06-15,12:05:00,0.8488,0.8494,0.8487,0.8490,151
2010-06-15,12:10:00,0.8490,0.8492,0.8488,0.8489,95
2010-06-15,12:15:00,0.8488,0.8492,0.8486,0.8491,179
2010-06-15,12:20:00,0.8491,0.8494,0.8487,0.8488,219
2010-06-15,12:25:00,0.8487,0.8493,0.8484,0.8489,81
2010-06-15,12:30:00,0.8490,0.8490,0.8479,0.8480,290
2010-06-15,12:35:00,0.8480,0.8480,0.8475,0.8477,210
2010-06-15,12:40:00,0.8477,0.8478,0.8476,0.8477,14
2010-06-15,12:45:00,0.8477,0.8477,0.8471,0.8472,97
2010-06-15,12:50:00,0.8471,0.8473,0.8470,0.8473,38
2010-06-15,12:55:00,0.8474,0.8478,0.8473,0.8475,72
2010-06-15,13:00:00,0.8474,0.8475,0.8471,0.8471,95
2010-06-15,13:05:00,0.8472,0.8473,0.8470,0.8472,22
2010-06-15,13:10:00,0.8473,0.8475,0.8472,0.8472,49
2010-06-15,13:15:00,0.8471,0.8472,0.8471,0.8472,9
2010-06-15,13:20:00,0.8473,0.8474,0.8471,0.8472,51
2010-06-15,13:25:00,0.8472,0.8478,0.8472,0.8475,48
2010-06-15,13:30:00,0.8475,0.8475,0.8473,0.8475,57
2010-06-15,13:35:00,0.8476,0.8483,0.8475,0.8478,118
2010-06-15,13:40:00,0.8479,0.8480,0.8479,0.8479,22
2010-06-15,13:45:00,0.8481,0.8482,0.8478,0.8478,102
2010-06-15,13:50:00,0.8478,0.8479,0.8473,0.8474,174
2010-06-15,13:55:00,0.8475,0.8477,0.8472,0.8473,318
2010-06-15,14:00:00,0.8474,0.8478,0.8467,0.8467,294
2010-06-15,14:05:00,0.8466,0.8467,0.8458,0.8465,648
2010-06-15,14:10:00,0.8465,0.8466,0.8456,0.8456,251
2010-06-15,14:15:00,0.8457,0.8458,0.8451,0.8455,241
2010-06-15,14:20:00,0.8455,0.8459,0.8452,0.8453,208
2010-06-15,14:25:00,0.8452,0.8453,0.8433,0.8436,1121
2010-06-15,14:30:00,0.8434,0.8434,0.8416,0.8432,980
2010-06-15,14:35:00,0.8431,0.8432,0.8422,0.8430,607
2010-06-15,14:40:00,0.8429,0.8434,0.8427,0.8427,159
2010-06-15,14:45:00,0.8428,0.8436,0.8423,0.8435,449
2010-06-15,14:50:00,0.8434,0.8435,0.8425,0.8430,245
2010-06-15,14:55:00,0.8430,0.8430,0.8419,0.8420,247
2010-06-15,15:00:00,0.8421,0.8432,0.8419,0.8429,482
2010-06-15,15:05:00,0.8428,0.8434,0.8428,0.8432,313
2010-06-15,15:10:00,0.8431,0.8439,0.8425,0.8439,585
2010-06-15,15:15:00,0.8439,0.8440,0.8431,0.8433,392
2010-06-15,15:20:00,0.8432,0.8435,0.8424,0.8431,407
2010-06-15,15:25:00,0.8432,0.8435,0.8431,0.8434,128
2010-06-15,15:30:00,0.8434,0.8434,0.8424,0.8425,152
2010-06-15,15:35:00,0.8425,0.8430,0.8424,0.8430,91
2010-06-15,15:40:00,0.8428,0.8433,0.8423,0.8429,316
2010-06-15,15:45:00,0.8430,0.8437,0.8426,0.8436,279
2010-06-15,15:50:00,0.8436,0.8448,0.8436,0.8440,603
2010-06-15,15:55:00,0.8441,0.8445,0.8441,0.8443,89
2010-06-15,16:00:00,0.8444,0.8448,0.8443,0.8447,133
2010-06-15,16:05:00,0.8447,0.8455,0.8446,0.8451,329
2010-06-15,16:10:00,0.8450,0.8452,0.8447,0.8447,210
2010-06-15,16:15:00,0.8446,0.8453,0.8446,0.8453,107
2010-06-15,16:20:00,0.8453,0.8454,0.8449,0.8451,220
2010-06-15,16:25:00,0.8450,0.8450,0.8443,0.8445,290
2010-06-15,16:30:00,0.8444,0.8446,0.8439,0.8443,244
2010-06-15,16:35:00,0.8445,0.8450,0.8443,0.8448,196
2010-06-15,16:40:00,0.8448,0.8457,0.8448,0.8454,497
2010-06-15,16:45:00,0.8454,0.8460,0.8453,0.8456,390
2010-06-15,16:50:00,0.8455,0.8455,0.8446,0.8452,288
2010-06-15,16:55:00,0.8454,0.8458,0.8451,0.8455,301
2010-06-15,17:00:00,0.8454,0.8457,0.8433,0.8443,938
2010-06-15,17:05:00,0.8444,0.8450,0.8444,0.8445,223
2010-06-15,17:10:00,0.8446,0.8447,0.8443,0.8443,89
2010-06-15,17:15:00,0.8444,0.8459,0.8444,0.8452,676
2010-06-15,17:20:00,0.8451,0.8456,0.8450,0.8453,391
2010-06-15,17:25:00,0.8452,0.8458,0.8448,0.8455,150
2010-06-15,17:30:00,0.8454,0.8472,0.8453,0.8471,1679
2010-06-15,17:35:00,0.8471,0.8477,0.8461,0.8461,1186
2010-06-15,17:40:00,0.8460,0.8474,0.8460,0.8470,380
2010-06-15,17:45:00,0.8471,0.8479,0.8471,0.8478,429
2010-06-15,17:50:00,0.8477,0.8493,0.8476,0.8493,803
2010-06-15,17:55:00,0.8493,0.8495,0.8491,0.8491,275
2010-06-15,18:00:00,0.8491,0.8499,0.8490,0.8499,662
2010-06-15,18:05:00,0.8498,0.8500,0.8488,0.8495,439
2010-06-15,18:10:00,0.8494,0.8494,0.8485,0.8488,363
2010-06-15,18:15:00,0.8488,0.8489,0.8481,0.8483,257
2010-06-15,18:20:00,0.8483,0.8487,0.8479,0.8479,269
2010-06-15,18:25:00,0.8479,0.8485,0.8478,0.8483,173
2010-06-15,18:30:00,0.8484,0.8491,0.8482,0.8488,200
2010-06-15,18:35:00,0.8488,0.8495,0.8487,0.8492,405
2010-06-15,18:40:00,0.8491,0.8496,0.8491,0.8492,208
2010-06-15,18:45:00,0.8492,0.8494,0.8490,0.8493,56
2010-06-15,18:50:00,0.8494,0.8507,0.8493,0.8504,955
2010-06-15,18:55:00,0.8503,0.8504,0.8496,0.8496,135
2010-06-15,19:00:00,0.8497,0.8506,0.8497,0.8503,231
2010-06-15,19:05:00,0.8503,0.8505,0.8499,0.8502,292
2010-06-15,19:10:00,0.8502,0.8502,0.8488,0.8491,746
2010-06-15,19:15:00,0.8491,0.8498,0.8491,0.8492,500
2010-06-15,19:20:00,0.8490,0.8492,0.8488,0.8491,183
2010-06-15,19:25:00,0.8491,0.8493,0.8490,0.8493,60
2010-06-15,19:30:00,0.8494,0.8498,0.8492,0.8498,111
2010-06-15,19:35:00,0.8498,0.8498,0.8492,0.8494,129
2010-06-15,19:40:00,0.8493,0.8496,0.8488,0.8490,198
2010-06-15,19:45:00,0.8491,0.8493,0.8487,0.8492,145
2010-06-15,19:50:00,0.8492,0.8493,0.8484,0.8485,395
2010-06-15,19:55:00,0.8485,0.8492,0.8485,0.8490,216
2010-06-15,20:00:00,0.8490,0.8490,0.8476,0.8482,960
2010-06-15,20:05:00,0.8480,0.8482,0.8473,0.8476,574
2010-06-15,20:10:00,0.8474,0.8484,0.8474,0.8480,501
2010-06-15,20:15:00,0.8481,0.8483,0.8477,0.8478,180
2010-06-15,20:20:00,0.8478,0.8483,0.8477,0.8483,173
2010-06-15,20:25:00,0.8483,0.8490,0.8479,0.8484,687
2010-06-15,20:30:00,0.8486,0.8496,0.8482,0.8493,585
2010-06-15,20:35:00,0.8493,0.8499,0.8493,0.8497,358
2010-06-15,20:40:00,0.8496,0.8499,0.8496,0.8499,231
2010-06-15,20:45:00,0.8498,0.8499,0.8489,0.8489,377
2010-06-15,20:50:00,0.8488,0.8496,0.8488,0.8492,251
2010-06-15,20:55:00,0.8492,0.8494,0.8490,0.8492,180
2010-06-15,21:00:00,0.8493,0.8507,0.8492,0.8497,826
2010-06-15,21:05:00,0.8499,0.8503,0.8493,0.8493,306
2010-06-15,21:10:00,0.8493,0.8503,0.8493,0.8502,344
2010-06-15,21:15:00,0.8500,0.8508,0.8497,0.8503,512
2010-06-15,21:20:00,0.8503,0.8506,0.8492,0.8494,444
2010-06-15,21:25:00,0.8493,0.8498,0.8492,0.8498,317
2010-06-15,21:30:00,0.8498,0.8499,0.8488,0.8489,298
2010-06-15,21:35:00,0.8488,0.8496,0.8484,0.8491,707
2010-06-15,21:40:00,0.8490,0.8496,0.8488,0.8495,389
2010-06-15,21:45:00,0.8496,0.8508,0.8496,0.8500,1340
2010-06-15,21:50:00,0.8499,0.8507,0.8499,0.8502,638
2010-06-15,21:55:00,0.8503,0.8514,0.8502,0.8505,904
2010-06-15,22:00:00,0.8505,0.8505,0.8488,0.8494,1776
2010-06-15,22:05:00,0.8495,0.8500,0.8492,0.8495,714
2010-06-15,22:10:00,0.8495,0.8496,0.8480,0.8489,1232
2010-06-15,22:15:00,0.8489,0.8493,0.8485,0.8492,507
2010-06-15,22:20:00,0.8493,0.8493,0.8489,0.8492,420
2010-06-15,22:25:00,0.8491,0.8499,0.8490,0.8493,481
2010-06-15,22:30:00,0.8495,0.8499,0.8490,0.8493,489
2010-06-15,22:35:00,0.8493,0.8502,0.8493,0.8498,595
2010-06-15,22:40:00,0.8498,0.8506,0.8496,0.8504,725
2010-06-15,22:45:00,0.8502,0.8506,0.8497,0.8502,509
2010-06-15,22:50:00,0.8502,0.8518,0.8501,0.8514,993
2010-06-15,22:55:00,0.8514,0.8518,0.8509,0.8517,1303
2010-06-15,23:00:00,0.8519,0.8526,0.8516,0.8518,909
2010-06-15,23:05:00,0.8519,0.8532,0.8518,0.8529,1646
2010-06-15,23:10:00,0.8528,0.8528,0.8518,0.8519,1047
2010-06-15,23:15:00,0.8519,0.8529,0.8517,0.8523,743
2010-06-15,23:20:00,0.8524,0.8524,0.8519,0.8521,508
2010-06-15,23:25:00,0.8521,0.8527,0.8516,0.8518,400
2010-06-15,23:30:00,0.8519,0.8519,0.8508,0.8510,533
2010-06-15,23:35:00,0.8510,0.8516,0.8508,0.8511,297
2010-06-15,23:40:00,0.8511,0.8522,0.8510,0.8522,705
2010-06-15,23:45:00,0.8522,0.8522,0.8517,0.8518,388
2010-06-15,23:50:00,0.8518,0.8532,0.8518,0.8529,487
2010-06-15,23:55:00,0.8529,0.8533,0.8524,0.8526,536
2010-06-16,00:00:00,0.8525,0.8534,0.8525,0.8530,348
2010-06-16,00:05:00,0.8530,0.8534,0.8529,0.8529,210
2010-06-16,00:10:00,0.8529,0.8534,0.8524,0.8532,771
2010-06-16,00:15:00,0.8533,0.8533,0.8526,0.8526,211
2010-06-16,00:20:00,0.8526,0.8527,0.8524,0.8524,299
2010-06-16,00:25:00,0.8524,0.8524,0.8516,0.8517,445
2010-06-16,00:30:00,0.8517,0.8524,0.8517,0.8524,234
2010-06-16,00:35:00,0.8524,0.8527,0.8519,0.8519,158
2010-06-16,00:40:00,0.8518,0.8518,0.8510,0.8517,405
2010-06-16,00:45:00,0.8517,0.8524,0.8513,0.8523,431
2010-06-16,00:50:00,0.8523,0.8525,0.8518,0.8520,205
2010-06-16,00:55:00,0.8520,0.8529,0.8519,0.8526,240
2010-06-16,01:00:00,0.8527,0.8533,0.8526,0.8530,462
2010-06-16,01:05:00,0.8531,0.8532,0.8525,0.8528,375
2010-06-16,01:10:00,0.8528,0.8536,0.8527,0.8536,248
2010-06-16,01:15:00,0.8537,0.8545,0.8536,0.8543,815
2010-06-16,01:20:00,0.8543,0.8546,0.8541,0.8545,323
2010-06-16,01:25:00,0.8545,0.8546,0.8538,0.8538,238
2010-06-16,01:30:00,0.8540,0.8544,0.8537,0.8543,195
2010-06-16,01:35:00,0.8543,0.8551,0.8543,0.8549,438
2010-06-16,01:40:00,0.8549,0.8549,0.8541,0.8544,227
2010-06-16,01:45:00,0.8543,0.8546,0.8539,0.8542,307
2010-06-16,01:50:00,0.8543,0.8543,0.8537,0.8540,380
2010-06-16,01:55:00,0.8541,0.8541,0.8535,0.8537,399
2010-06-16,02:00:00,0.8537,0.8546,0.8533,0.8545,642
2010-06-16,02:05:00,0.8544,0.8547,0.8541,0.8546,235
2010-06-16,02:10:00,0.8546,0.8553,0.8544,0.8552,611
2010-06-16,02:15:00,0.8553,0.8558,0.8552,0.8558,442
2010-06-16,02:20:00,0.8558,0.8560,0.8550,0.8552,434
2010-06-16,02:25:00,0.8551,0.8556,0.8551,0.8555,219
2010-06-16,02:30:00,0.8555,0.8559,0.8554,0.8557,414
2010-06-16,02:35:00,0.8556,0.8557,0.8553,0.8553,161
2010-06-16,02:40:00,0.8554,0.8554,0.8547,0.8550,254
2010-06-16,02:45:00,0.8550,0.8552,0.8546,0.8552,196
2010-06-16,02:50:00,0.8554,0.8554,0.8551,0.8552,145
2010-06-16,02:55:00,0.8553,0.8553,0.8546,0.8550,749
2010-06-16,03:00:00,0.8550,0.8552,0.8545,0.8548,403
2010-06-16,03:05:00,0.8548,0.8553,0.8547,0.8548,265
2010-06-16,03:10:00,0.8548,0.8551,0.8548,0.8548,310
2010-06-16,03:15:00,0.8549,0.8558,0.8549,0.8554,448
2010-06-16,03:20:00,0.8553,0.8556,0.8551,0.8556,444
2010-06-16,03:25:00,0.8557,0.8557,0.8554,0.8556,84
2010-06-16,03:30:00,0.8554,0.8555,0.8552,0.8553,198
2010-06-16,03:35:00,0.8554,0.8562,0.8553,0.8559,219
2010-06-16,03:40:00,0.8559,0.8563,0.8558,0.8562,168
2010-06-16,03:45:00,0.8561,0.8563,0.8559,0.8561,263
2010-06-16,03:50:00,0.8563,0.8568,0.8562,0.8568,136
2010-06-16,03:55:00,0.8567,0.8570,0.8565,0.8568,306
2010-06-16,04:00:00,0.8568,0.8568,0.8560,0.8562,346
2010-06-16,04:05:00,0.8562,0.8567,0.8562,0.8565,215
2010-06-16,04:10:00,0.8564,0.8567,0.8562,0.8565,145
2010-06-16,04:15:00,0.8564,0.8568,0.8561,0.8568,52
2010-06-16,04:20:00,0.8564,0.8564,0.8561,0.8561,4
2010-06-16,04:25:00,0.8564,0.8564,0.8560,0.8562,21
2010-06-16,04:30:00,0.8560,0.8562,0.8557,0.8557,38
2010-06-16,04:35:00,0.8560,0.8561,0.8556,0.8561,210
2010-06-16,04:40:00,0.8561,0.8562,0.8559,0.8562,89
2010-06-16,04:45:00,0.8561,0.8565,0.8560,0.8565,19
2010-06-16,04:50:00,0.8563,0.8566,0.8561,0.8566,23
2010-06-16,04:55:00,0.8567,0.8568,0.8563,0.8568,14
2010-06-16,05:00:00,0.8550,0.8550,0.8550,0.8550,1
2010-06-16,06:00:00,0.8559,0.8559,0.8557,0.8557,33
2010-06-16,06:05:00,0.8557,0.8557,0.8556,0.8556,11
2010-06-16,06:10:00,0.8557,0.8557,0.8556,0.8557,11
2010-06-16,06:15:00,0.8556,0.8556,0.8555,0.8556,6
2010-06-16,06:20:00,0.8556,0.8559,0.8554,0.8559,24
2010-06-16,06:25:00,0.8556,0.8557,0.8550,0.8550,50
2010-06-16,06:30:00,0.8550,0.8556,0.8550,0.8551,54
2010-06-16,06:35:00,0.8550,0.8550,0.8546,0.8546,40
2010-06-16,06:40:00,0.8547,0.8554,0.8545,0.8553,24
2010-06-16,06:45:00,0.8552,0.8552,0.8550,0.8551,13
2010-06-16,06:50:00,0.8552,0.8552,0.8549,0.8550,51
2010-06-16,06:55:00,0.8551,0.8552,0.8548,0.8548,30
2010-06-16,07:00:00,0.8551,0.8551,0.8548,0.8550,51
2010-06-16,07:05:00,0.8549,0.8549,0.8543,0.8545,126
2010-06-16,07:10:00,0.8543,0.8546,0.8542,0.8545,34
2010-06-16,07:15:00,0.8544,0.8547,0.8544,0.8545,7
2010-06-16,07:20:00,0.8545,0.8547,0.8545,0.8545,5
2010-06-16,07:25:00,0.8545,0.8545,0.8545,0.8545,9
2010-06-16,07:30:00,0.8545,0.8546,0.8542,0.8543,67
2010-06-16,07:35:00,0.8545,0.8547,0.8545,0.8547,41
2010-06-16,07:40:00,0.8547,0.8551,0.8547,0.8549,96
2010-06-16,07:45:00,0.8548,0.8557,0.8547,0.8556,149
2010-06-16,07:50:00,0.8554,0.8556,0.8550,0.8551,73
2010-06-16,07:55:00,0.8551,0.8551,0.8546,0.8548,76
2010-06-16,08:00:00,0.8548,0.8557,0.8547,0.8553,79
2010-06-16,08:05:00,0.8553,0.8555,0.8549,0.8552,105
2010-06-16,08:10:00,0.8552,0.8553,0.8549,0.8552,45
2010-06-16,08:15:00,0.8552,0.8554,0.8551,0.8552,117
2010-06-16,08:20:00,0.8552,0.8552,0.8549,0.8550,43
2010-06-16,08:25:00,0.8550,0.8551,0.8548,0.8550,56
2010-06-16,08:30:00,0.8550,0.8556,0.8550,0.8555,71
2010-06-16,08:35:00,0.8555,0.8559,0.8555,0.8555,193
2010-06-16,08:40:00,0.8555,0.8555,0.8551,0.8552,37
2010-06-16,08:45:00,0.8552,0.8554,0.8550,0.8552,35
2010-06-16,08:50:00,0.8552,0.8555,0.8549,0.8550,52
2010-06-16,08:55:00,0.8552,0.8552,0.8548,0.8552,171
2010-06-16,09:00:00,0.8551,0.8558,0.8551,0.8556,124
2010-06-16,09:05:00,0.8556,0.8566,0.8556,0.8564,242
2010-06-16,09:10:00,0.8564,0.8566,0.8560,0.8560,179
2010-06-16,09:15:00,0.8559,0.8562,0.8558,0.8560,40
2010-06-16,09:20:00,0.8560,0.8560,0.8555,0.8555,133
2010-06-16,09:25:00,0.8556,0.8558,0.8555,0.8555,53
2010-06-16,09:30:00,0.8555,0.8556,0.8551,0.8555,79
2010-06-16,09:35:00,0.8555,0.8559,0.8555,0.8558,53
2010-06-16,09:40:00,0.8557,0.8559,0.8555,0.8555,31
2010-06-16,09:45:00,0.8556,0.8556,0.8551,0.8553,51
2010-06-16,09:50:00,0.8551,0.8554,0.8550,0.8552,65
2010-06-16,09:55:00,0.8550,0.8553,0.8547,0.8553,196
2010-06-16,10:00:00,0.8554,0.8554,0.8550,0.8551,32
2010-06-16,10:05:00,0.8550,0.8551,0.8546,0.8547,45
2010-06-16,10:10:00,0.8548,0.8550,0.8547,0.8550,20
2010-06-16,10:15:00,0.8549,0.8549,0.8546,0.8546,27
2010-06-16,10:20:00,0.8546,0.8547,0.8545,0.8547,18
2010-06-16,10:25:00,0.8548,0.8548,0.8544,0.8546,57
2010-06-16,10:30:00,0.8548,0.8549,0.8544,0.8544,208
2010-06-16,10:35:00,0.8544,0.8545,0.8542,0.8543,92
2010-06-16,10:40:00,0.8542,0.8543,0.8539,0.8543,228
2010-06-16,10:45:00,0.8544,0.8548,0.8544,0.8547,97
2010-06-16,10:50:00,0.8548,0.8548,0.8546,0.8547,64
2010-06-16,10:55:00,0.8546,0.8547,0.8546,0.8546,18
2010-06-16,11:00:00,0.8546,0.8547,0.8546,0.8547,12
2010-06-16,11:05:00,0.8547,0.8548,0.8546,0.8548,8
2010-06-16,11:10:00,0.8547,0.8547,0.8546,0.8547,49
2010-06-16,11:15:00,0.8547,0.8547,0.8544,0.8544,31
2010-06-16,11:20:00,0.8545,0.8546,0.8544,0.8545,47
2010-06-16,11:25:00,0.8545,0.8547,0.8544,0.8547,74
2010-06-16,11:30:00,0.8547,0.8549,0.8547,0.8548,15
2010-06-16,11:35:00,0.8549,0.8551,0.8549,0.8549,63
2010-06-16,11:40:00,0.8550,0.8554,0.8549,0.8553,107
2010-06-16,11:45:00,0.8554,0.8554,0.8549,0.8552,87
2010-06-16,11:50:00,0.8552,0.8561,0.8551,0.8560,193
2010-06-16,11:55:00,0.8560,0.8561,0.8554,0.8557,158
2010-06-16,12:00:00,0.8557,0.8558,0.8552,0.8553,64
2010-06-16,12:05:00,0.8554,0.8554,0.8548,0.8548,51
2010-06-16,12:10:00,0.8549,0.8551,0.8548,0.8549,41
2010-06-16,12:15:00,0.8548,0.8552,0.8548,0.8550,21
2010-06-16,12:20:00,0.8551,0.8553,0.8550,0.8553,22
2010-06-16,12:25:00,0.8553,0.8553,0.8548,0.8548,67
2010-06-16,12:30:00,0.8549,0.8551,0.8549,0.8550,67
2010-06-16,12:35:00,0.8550,0.8551,0.8545,0.8548,203
2010-06-16,12:40:00,0.8547,0.8551,0.8545,0.8550,187
2010-06-16,12:45:00,0.8548,0.8549,0.8547,0.8547,33
2010-06-16,12:50:00,0.8547,0.8554,0.8546,0.8552,112
2010-06-16,12:55:00,0.8552,0.8554,0.8549,0.8554,80
2010-06-16,13:00:00,0.8554,0.8556,0.8549,0.8550,134
2010-06-16,13:05:00,0.8550,0.8556,0.8550,0.8555,71
2010-06-16,13:10:00,0.8554,0.8554,0.8551,0.8551,65
2010-06-16,13:15:00,0.8550,0.8551,0.8549,0.8549,37
2010-06-16,13:20:00,0.8550,0.8552,0.8548,0.8549,54
2010-06-16,13:25:00,0.8548,0.8555,0.8548,0.8555,158
2010-06-16,13:30:00,0.8555,0.8555,0.8551,0.8551,44
2010-06-16,13:35:00,0.8552,0.8556,0.8550,0.8553,52
2010-06-16,13:40:00,0.8553,0.8556,0.8552,0.8552,104
2010-06-16,13:45:00,0.8553,0.8556,0.8553,0.8555,65
2010-06-16,13:50:00,0.8556,0.8559,0.8556,0.8557,78
2010-06-16,13:55:00,0.8559,0.8560,0.8553,0.8553,94
2010-06-16,14:00:00,0.8553,0.8557,0.8546,0.8548,250
2010-06-16,14:05:00,0.8549,0.8552,0.8546,0.8546,353
2010-06-16,14:10:00,0.8546,0.8551,0.8543,0.8549,139
2010-06-16,14:15:00,0.8547,0.8551,0.8547,0.8549,97
2010-06-16,14:20:00,0.8550,0.8561,0.8550,0.8559,596
2010-06-16,14:25:00,0.8559,0.8560,0.8555,0.8557,79
2010-06-16,14:30:00,0.8557,0.8559,0.8554,0.8556,153
2010-06-16,14:35:00,0.8558,0.8563,0.8558,0.8563,177
2010-06-16,14:40:00,0.8563,0.8569,0.8560,0.8564,334
2010-06-16,14:45:00,0.8565,0.8566,0.8559,0.8559,125
2010-06-16,14:50:00,0.8558,0.8566,0.8555,0.8565,542
2010-06-16,14:55:00,0.8565,0.8568,0.8556,0.8559,394
2010-06-16,15:00:00,0.8557,0.8559,0.8547,0.8551,875
2010-06-16,15:05:00,0.8552,0.8553,0.8546,0.8548,336
2010-06-16,15:10:00,0.8548,0.8556,0.8547,0.8548,181
2010-06-16,15:15:00,0.8548,0.8552,0.8543,0.8544,414
2010-06-16,15:20:00,0.8544,0.8549,0.8543,0.8549,251
2010-06-16,15:25:00,0.8550,0.8554,0.8547,0.8550,255
2010-06-16,15:30:00,0.8549,0.8549,0.8541,0.8544,196
2010-06-16,15:35:00,0.8544,0.8547,0.8543,0.8545,135
2010-06-16,15:40:00,0.8544,0.8544,0.8536,0.8536,227
2010-06-16,15:45:00,0.8537,0.8537,0.8533,0.8535,399
2010-06-16,15:50:00,0.8535,0.8535,0.8525,0.8528,603
2010-06-16,15:55:00,0.8528,0.8542,0.8526,0.8539,589
2010-06-16,16:00:00,0.8538,0.8541,0.8533,0.8538,692
2010-06-16,16:05:00,0.8538,0.8541,0.8535,0.8536,220
2010-06-16,16:10:00,0.8535,0.8549,0.8533,0.8549,351
2010-06-16,16:15:00,0.8550,0.8552,0.8543,0.8544,364
2010-06-16,16:20:00,0.8544,0.8545,0.8534,0.8538,386
2010-06-16,16:25:00,0.8537,0.8541,0.8535,0.8537,218
2010-06-16,16:30:00,0.8538,0.8541,0.8535,0.8541,165
2010-06-16,16:35:00,0.8542,0.8548,0.8541,0.8544,257
2010-06-16,16:40:00,0.8545,0.8547,0.8542,0.8546,360
2010-06-16,16:45:00,0.8546,0.8556,0.8545,0.8546,854
2010-06-16,16:50:00,0.8545,0.8550,0.8543,0.8550,170
2010-06-16,16:55:00,0.8550,0.8562,0.8548,0.8558,558
2010-06-16,17:00:00,0.8559,0.8559,0.8537,0.8548,778
2010-06-16,17:05:00,0.8548,0.8554,0.8545,0.8551,428
2010-06-16,17:10:00,0.8551,0.8551,0.8537,0.8545,760
2010-06-16,17:15:00,0.8545,0.8546,0.8530,0.8534,821
2010-06-16,17:20:00,0.8534,0.8540,0.8530,0.8540,601
2010-06-16,17:25:00,0.8540,0.8541,0.8532,0.8535,144
2010-06-16,17:30:00,0.8536,0.8538,0.8533,0.8538,255
2010-06-16,17:35:00,0.8537,0.8547,0.8537,0.8542,271
2010-06-16,17:40:00,0.8541,0.8549,0.8541,0.8549,288
2010-06-16,17:45:00,0.8550,0.8551,0.8547,0.8548,88
2010-06-16,17:50:00,0.8548,0.8558,0.8548,0.8556,198
2010-06-16,17:55:00,0.8555,0.8558,0.8554,0.8555,175
2010-06-16,18:00:00,0.8555,0.8559,0.8553,0.8554,216
2010-06-16,18:05:00,0.8554,0.8564,0.8554,0.8555,760
2010-06-16,18:10:00,0.8555,0.8558,0.8553,0.8554,119
2010-06-16,18:15:00,0.8554,0.8554,0.8545,0.8547,202
2010-06-16,18:20:00,0.8548,0.8554,0.8548,0.8554,134
2010-06-16,18:25:00,0.8554,0.8557,0.8551,0.8553,104
2010-06-16,18:30:00,0.8552,0.8553,0.8551,0.8552,131
2010-06-16,18:35:00,0.8551,0.8554,0.8550,0.8552,20
2010-06-16,18:40:00,0.8551,0.8551,0.8543,0.8544,95
2010-06-16,18:45:00,0.8544,0.8546,0.8537,0.8541,356
2010-06-16,18:50:00,0.8542,0.8542,0.8540,0.8541,77
2010-06-16,18:55:00,0.8541,0.8543,0.8540,0.8542,110
2010-06-16,19:00:00,0.8542,0.8546,0.8542,0.8542,113
2010-06-16,19:05:00,0.8542,0.8543,0.8538,0.8540,200
2010-06-16,19:10:00,0.8541,0.8546,0.8541,0.8544,300
2010-06-16,19:15:00,0.8544,0.8547,0.8544,0.8545,133
2010-06-16,19:20:00,0.8546,0.8556,0.8546,0.8554,413
2010-06-16,19:25:00,0.8554,0.8554,0.8544,0.8546,345
2010-06-16,19:30:00,0.8545,0.8547,0.8542,0.8545,291
2010-06-16,19:35:00,0.8544,0.8545,0.8539,0.8540,161
2010-06-16,19:40:00,0.8540,0.8541,0.8531,0.8534,416
2010-06-16,19:45:00,0.8535,0.8537,0.8521,0.8521,901
2010-06-16,19:50:00,0.8521,0.8531,0.8516,0.8530,851
2010-06-16,19:55:00,0.8530,0.8530,0.8526,0.8527,183
2010-06-16,20:00:00,0.8528,0.8528,0.8511,0.8513,922
2010-06-16,20:05:00,0.8513,0.8522,0.8508,0.8514,931
2010-06-16,20:10:00,0.8513,0.8519,0.8505,0.8519,537
2010-06-16,20:15:00,0.8519,0.8521,0.8513,0.8519,516
2010-06-16,20:20:00,0.8519,0.8520,0.8514,0.8514,197
2010-06-16,20:25:00,0.8514,0.8514,0.8504,0.8509,802
2010-06-16,20:30:00,0.8509,0.8509,0.8491,0.8497,1506
2010-06-16,20:35:00,0.8497,0.8503,0.8492,0.8497,677
2010-06-16,20:40:00,0.8496,0.8500,0.8492,0.8499,366
2010-06-16,20:45:00,0.8500,0.8500,0.8492,0.8498,413
2010-06-16,20:50:00,0.8498,0.8506,0.8496,0.8504,414
2010-06-16,20:55:00,0.8503,0.8509,0.8501,0.8506,803
2010-06-16,21:00:00,0.8505,0.8509,0.8503,0.8508,613
2010-06-16,21:05:00,0.8507,0.8507,0.8502,0.8506,165
2010-06-16,21:10:00,0.8508,0.8514,0.8505,0.8510,491
2010-06-16,21:15:00,0.8510,0.8526,0.8510,0.8520,991
2010-06-16,21:20:00,0.8521,0.8523,0.8520,0.8523,218
2010-06-16,21:25:00,0.8523,0.8528,0.8522,0.8524,315
2010-06-16,21:30:00,0.8525,0.8527,0.8517,0.8525,789
2010-06-16,21:35:00,0.8525,0.8536,0.8520,0.8533,800
2010-06-16,21:40:00,0.8534,0.8541,0.8531,0.8541,1700
2010-06-16,21:45:00,0.8540,0.8542,0.8531,0.8537,397
2010-06-16,21:50:00,0.8536,0.8539,0.8530,0.8534,555
2010-06-16,21:55:00,0.8534,0.8546,0.8531,0.8546,541
2010-06-16,22:00:00,0.8547,0.8549,0.8542,0.8544,500
2010-06-16,22:05:00,0.8543,0.8545,0.8535,0.8535,476
2010-06-16,22:10:00,0.8535,0.8548,0.8535,0.8548,553
2010-06-16,22:15:00,0.8548,0.8551,0.8542,0.8547,729
2010-06-16,22:20:00,0.8546,0.8547,0.8536,0.8537,435
2010-06-16,22:25:00,0.8537,0.8539,0.8532,0.8537,330
2010-06-16,22:30:00,0.8537,0.8537,0.8523,0.8530,979
2010-06-16,22:35:00,0.8531,0.8537,0.8528,0.8534,494
2010-06-16,22:40:00,0.8535,0.8543,0.8535,0.8543,284
2010-06-16,22:45:00,0.8542,0.8542,0.8535,0.8539,483
2010-06-16,22:50:00,0.8539,0.8544,0.8537,0.8541,513
2010-06-16,22:55:00,0.8541,0.8557,0.8541,0.8554,1232
2010-06-16,23:00:00,0.8554,0.8556,0.8549,0.8550,523
2010-06-16,23:05:00,0.8550,0.8559,0.8550,0.8555,380
2010-06-16,23:10:00,0.8556,0.8558,0.8551,0.8557,324
2010-06-16,23:15:00,0.8557,0.8566,0.8556,0.8566,633
2010-06-16,23:20:00,0.8565,0.8576,0.8565,0.8574,1373
2010-06-16,23:25:00,0.8574,0.8586,0.8570,0.8570,2402
2010-06-16,23:30:00,0.8570,0.8572,0.8562,0.8563,518
2010-06-16,23:35:00,0.8564,0.8567,0.8562,0.8565,201
2010-06-16,23:40:00,0.8565,0.8568,0.8562,0.8565,272
2010-06-16,23:45:00,0.8565,0.8565,0.8553,0.8555,731
2010-06-16,23:50:00,0.8555,0.8568,0.8554,0.8559,890
2010-06-16,23:55:00,0.8560,0.8560,0.8555,0.8557,448
2010-06-17,00:00:00,0.8559,0.8569,0.8556,0.8567,582
2010-06-17,00:05:00,0.8567,0.8569,0.8564,0.8568,268
2010-06-17,00:10:00,0.8567,0.8568,0.8559,0.8560,206
2010-06-17,00:15:00,0.8560,0.8561,0.8555,0.8561,244
2010-06-17,00:20:00,0.8561,0.8567,0.8561,0.8565,101
2010-06-17,00:25:00,0.8564,0.8565,0.8563,0.8564,171
2010-06-17,00:30:00,0.8564,0.8568,0.8555,0.8556,561
2010-06-17,00:35:00,0.8557,0.8559,0.8554,0.8554,200
2010-06-17,00:40:00,0.8554,0.8554,0.8546,0.8553,642
2010-06-17,00:45:00,0.8553,0.8557,0.8546,0.8546,452
2010-06-17,00:50:00,0.8545,0.8548,0.8543,0.8546,205
2010-06-17,00:55:00,0.8547,0.8555,0.8547,0.8553,328
2010-06-17,01:00:00,0.8552,0.8552,0.8548,0.8551,73
2010-06-17,01:05:00,0.8550,0.8554,0.8549,0.8551,106
2010-06-17,01:10:00,0.8550,0.8550,0.8545,0.8547,184
2010-06-17,01:15:00,0.8548,0.8551,0.8547,0.8547,167
2010-06-17,01:20:00,0.8549,0.8554,0.8549,0.8553,159
2010-06-17,01:25:00,0.8553,0.8556,0.8552,0.8554,96
2010-06-17,01:30:00,0.8553,0.8553,0.8548,0.8551,183
2010-06-17,01:35:00,0.8552,0.8553,0.8549,0.8553,125
2010-06-17,01:40:00,0.8554,0.8554,0.8550,0.8553,131
2010-06-17,01:45:00,0.8552,0.8560,0.8552,0.8558,196
2010-06-17,01:50:00,0.8558,0.8566,0.8558,0.8566,487
2010-06-17,01:55:00,0.8566,0.8567,0.8564,0.8566,133
2010-06-17,02:00:00,0.8566,0.8573,0.8566,0.8573,495
2010-06-17,02:05:00,0.8572,0.8574,0.8569,0.8573,152
2010-06-17,02:10:00,0.8572,0.8574,0.8563,0.8563,329
2010-06-17,02:15:00,0.8564,0.8567,0.8563,0.8565,105
2010-06-17,02:20:00,0.8564,0.8567,0.8558,0.8559,294
2010-06-17,02:25:00,0.8558,0.8559,0.8554,0.8558,180
2010-06-17,02:30:00,0.8558,0.8564,0.8557,0.8557,144
2010-06-17,02:35:00,0.8557,0.8557,0.8553,0.8554,127
2010-06-17,02:40:00,0.8553,0.8555,0.8546,0.8552,399
2010-06-17,02:45:00,0.8551,0.8562,0.8548,0.8561,395
2010-06-17,02:50:00,0.8561,0.8561,0.8554,0.8559,267
2010-06-17,02:55:00,0.8561,0.8563,0.8555,0.8562,337
2010-06-17,03:00:00,0.8562,0.8563,0.8551,0.8556,251
2010-06-17,03:05:00,0.8557,0.8557,0.8549,0.8550,207
2010-06-17,03:10:00,0.8550,0.8552,0.8547,0.8550,171
2010-06-17,03:15:00,0.8549,0.8550,0.8542,0.8542,369
2010-06-17,03:20:00,0.8541,0.8542,0.8529,0.8533,1261
2010-06-17,03:25:00,0.8533,0.8545,0.8532,0.8539,295
2010-06-17,03:30:00,0.8538,0.8546,0.8537,0.8546,252
2010-06-17,03:35:00,0.8546,0.8551,0.8540,0.8551,278
2010-06-17,03:40:00,0.8550,0.8551,0.8539,0.8541,334
2010-06-17,03:45:00,0.8542,0.8547,0.8540,0.8546,416
2010-06-17,03:50:00,0.8546,0.8550,0.8543,0.8545,164
2010-06-17,03:55:00,0.8546,0.8550,0.8544,0.8545,251
2010-06-17,04:00:00,0.8544,0.8547,0.8540,0.8546,154
2010-06-17,04:05:00,0.8546,0.8547,0.8545,0.8546,12
2010-06-17,04:10:00,0.8547,0.8547,0.8544,0.8545,107
2010-06-17,04:15:00,0.8544,0.8547,0.8543,0.8546,38
2010-06-17,04:20:00,0.8541,0.8544,0.8541,0.8543,5
2010-06-17,04:25:00,0.8541,0.8544,0.8541,0.8544,42
2010-06-17,04:30:00,0.8543,0.8545,0.8543,0.8543,15
2010-06-17,04:35:00,0.8542,0.8549,0.8542,0.8549,7
2010-06-17,04:40:00,0.8543,0.8544,0.8541,0.8541,6
2010-06-17,04:45:00,0.8544,0.8544,0.8540,0.8542,7
2010-06-17,04:50:00,0.8544,0.8545,0.8539,0.8539,10
2010-06-17,04:55:00,0.8543,0.8551,0.8543,0.8551,29
2010-06-17,05:00:00,0.8562,0.8562,0.8562,0.8562,1
2010-06-17,06:00:00,0.8534,0.8539,0.8534,0.8536,48
2010-06-17,06:05:00,0.8536,0.8536,0.8536,0.8536,7
2010-06-17,06:10:00,0.8540,0.8543,0.8539,0.8543,25
2010-06-17,06:15:00,0.8544,0.8546,0.8544,0.8545,11
2010-06-17,06:20:00,0.8543,0.8545,0.8541,0.8545,13
2010-06-17,06:25:00,0.8544,0.8547,0.8542,0.8547,9
2010-06-17,06:30:00,0.8547,0.8547,0.8545,0.8546,8
2010-06-17,06:35:00,0.8546,0.8548,0.8546,0.8546,11
2010-06-17,06:40:00,0.8547,0.8548,0.8546,0.8546,7
2010-06-17,06:45:00,0.8547,0.8547,0.8547,0.8547,8
2010-06-17,06:50:00,0.8545,0.8545,0.8545,0.8545,1
2010-06-17,06:55:00,0.8546,0.8550,0.8546,0.8548,17
2010-06-17,07:00:00,0.8547,0.8548,0.8546,0.8546,25
2010-06-17,07:05:00,0.8547,0.8547,0.8546,0.8546,7
2010-06-17,07:10:00,0.8545,0.8546,0.8543,0.8543,44
2010-06-17,07:15:00,0.8543,0.8544,0.8538,0.8538,22
2010-06-17,07:20:00,0.8538,0.8540,0.8538,0.8538,5
2010-06-17,07:25:00,0.8538,0.8540,0.8536,0.8540,11
2010-06-17,07:30:00,0.8537,0.8540,0.8537,0.8538,8
2010-06-17,07:35:00,0.8540,0.8542,0.8539,0.8539,28
2010-06-17,07:40:00,0.8539,0.8539,0.8538,0.8538,2
2010-06-17,07:45:00,0.8541,0.8542,0.8537,0.8537,14
2010-06-17,07:50:00,0.8536,0.8539,0.8529,0.8532,70
2010-06-17,07:55:00,0.8532,0.8536,0.8531,0.8536,84
2010-06-17,08:00:00,0.8534,0.8539,0.8527,0.8527,170
2010-06-17,08:05:00,0.8527,0.8528,0.8522,0.8525,234
2010-06-17,08:10:00,0.8526,0.8527,0.8514,0.8518,335
2010-06-17,08:15:00,0.8518,0.8520,0.8516,0.8520,158
2010-06-17,08:20:00,0.8521,0.8522,0.8518,0.8520,67
2010-06-17,08:25:00,0.8521,0.8531,0.8521,0.8525,208
2010-06-17,08:30:00,0.8524,0.8524,0.8517,0.8519,108
2010-06-17,08:35:00,0.8518,0.8524,0.8518,0.8523,53
2010-06-17,08:40:00,0.8524,0.8525,0.8521,0.8524,54
2010-06-17,08:45:00,0.8524,0.8526,0.8522,0.8525,72
2010-06-17,08:50:00,0.8525,0.8526,0.8522,0.8524,178
2010-06-17,08:55:00,0.8522,0.8525,0.8519,0.8521,193
2010-06-17,09:00:00,0.8521,0.8522,0.8520,0.8521,64
2010-06-17,09:05:00,0.8521,0.8524,0.8520,0.8521,206
2010-06-17,09:10:00,0.8521,0.8521,0.8512,0.8514,172
2010-06-17,09:15:00,0.8514,0.8518,0.8514,0.8517,85
2010-06-17,09:20:00,0.8517,0.8518,0.8516,0.8516,23
2010-06-17,09:25:00,0.8516,0.8517,0.8509,0.8509,216
2010-06-17,09:30:00,0.8509,0.8509,0.8503,0.8508,180
2010-06-17,09:35:00,0.8508,0.8508,0.8502,0.8505,112
2010-06-17,09:40:00,0.8505,0.8512,0.8505,0.8509,144
2010-06-17,09:45:00,0.8510,0.8513,0.8509,0.8511,42
2010-06-17,09:50:00,0.8510,0.8513,0.8508,0.8510,29
2010-06-17,09:55:00,0.8511,0.8514,0.8509,0.8509,101
2010-06-17,10:00:00,0.8507,0.8509,0.8505,0.8509,88
2010-06-17,10:05:00,0.8506,0.8512,0.8506,0.8511,33
2010-06-17,10:10:00,0.8511,0.8511,0.8509,0.8510,9
2010-06-17,10:15:00,0.8510,0.8514,0.8510,0.8514,41
2010-06-17,10:20:00,0.8514,0.8518,0.8513,0.8517,73
2010-06-17,10:25:00,0.8518,0.8520,0.8517,0.8519,47
2010-06-17,10:30:00,0.8517,0.8521,0.8516,0.8521,115
2010-06-17,10:35:00,0.8520,0.8520,0.8518,0.8518,50
2010-06-17,10:40:00,0.8518,0.8520,0.8517,0.8518,77
2010-06-17,10:45:00,0.8519,0.8519,0.8517,0.8517,39
2010-06-17,10:50:00,0.8519,0.8519,0.8513,0.8514,42
2010-06-17,10:55:00,0.8514,0.8517,0.8514,0.8515,5
2010-06-17,11:00:00,0.8516,0.8520,0.8516,0.8520,54
2010-06-17,11:05:00,0.8521,0.8523,0.8520,0.8522,79
2010-06-17,11:10:00,0.8521,0.8522,0.8519,0.8520,36
2010-06-17,11:15:00,0.8521,0.8523,0.8520,0.8522,74
2010-06-17,11:20:00,0.8522,0.8526,0.8522,0.8524,142
2010-06-17,11:25:00,0.8523,0.8523,0.8516,0.8519,49
2010-06-17,11:30:00,0.8519,0.8522,0.8517,0.8517,74
2010-06-17,11:35:00,0.8518,0.8519,0.8511,0.8511,109
2010-06-17,11:40:00,0.8511,0.8511,0.8503,0.8510,337
2010-06-17,11:45:00,0.8510,0.8510,0.8502,0.8505,263
2010-06-17,11:50:00,0.8506,0.8509,0.8499,0.8500,135
2010-06-17,11:55:00,0.8500,0.8512,0.8500,0.8512,146
2010-06-17,12:00:00,0.8512,0.8515,0.8510,0.8511,110
2010-06-17,12:05:00,0.8507,0.8514,0.8507,0.8509,159
2010-06-17,12:10:00,0.8508,0.8515,0.8508,0.8513,88
2010-06-17,12:15:00,0.8512,0.8512,0.8506,0.8508,69
2010-06-17,12:20:00,0.8508,0.8508,0.8503,0.8503,42
2010-06-17,12:25:00,0.8504,0.8511,0.8503,0.8509,58
2010-06-17,12:30:00,0.8510,0.8511,0.8505,0.8506,73
2010-06-17,12:35:00,0.8505,0.8506,0.8502,0.8504,138
2010-06-17,12:40:00,0.8504,0.8507,0.8499,0.8503,261
2010-06-17,12:45:00,0.8504,0.8509,0.8502,0.8509,14
2010-06-17,12:50:00,0.8507,0.8511,0.8507,0.8510,46
2010-06-17,12:55:00,0.8510,0.8510,0.8503,0.8504,19
2010-06-17,13:00:00,0.8503,0.8504,0.8497,0.8497,94
2010-06-17,13:05:00,0.8499,0.8507,0.8499,0.8504,108
2010-06-17,13:10:00,0.8504,0.8506,0.8504,0.8504,34
2010-06-17,13:15:00,0.8505,0.8514,0.8504,0.8514,123
2010-06-17,13:20:00,0.8513,0.8514,0.8508,0.8513,123
2010-06-17,13:25:00,0.8512,0.8512,0.8508,0.8510,65
2010-06-17,13:30:00,0.8511,0.8511,0.8506,0.8508,33
2010-06-17,13:35:00,0.8507,0.8510,0.8505,0.8510,37
2010-06-17,13:40:00,0.8510,0.8513,0.8508,0.8513,29
2010-06-17,13:45:00,0.8512,0.8512,0.8509,0.8509,13
2010-06-17,13:50:00,0.8509,0.8516,0.8508,0.8515,173
2010-06-17,13:55:00,0.8516,0.8521,0.8515,0.8521,72
2010-06-17,14:00:00,0.8521,0.8523,0.8518,0.8518,221
2010-06-17,14:05:00,0.8518,0.8527,0.8517,0.8526,210
2010-06-17,14:10:00,0.8525,0.8525,0.8516,0.8521,183
2010-06-17,14:15:00,0.8521,0.8521,0.8515,0.8519,60
2010-06-17,14:20:00,0.8520,0.8529,0.8519,0.8526,165
2010-06-17,14:25:00,0.8526,0.8526,0.8522,0.8525,38
2010-06-17,14:30:00,0.8524,0.8529,0.8521,0.8528,282
2010-06-17,14:35:00,0.8529,0.8532,0.8525,0.8526,166
2010-06-17,14:40:00,0.8528,0.8531,0.8521,0.8521,310
2010-06-17,14:45:00,0.8521,0.8523,0.8514,0.8523,217
2010-06-17,14:50:00,0.8523,0.8523,0.8512,0.8519,511
2010-06-17,14:55:00,0.8518,0.8520,0.8514,0.8515,305
2010-06-17,15:00:00,0.8518,0.8522,0.8516,0.8519,402
2010-06-17,15:05:00,0.8520,0.8520,0.8510,0.8514,653
2010-06-17,15:10:00,0.8515,0.8516,0.8503,0.8506,538
2010-06-17,15:15:00,0.8505,0.8514,0.8502,0.8512,430
2010-06-17,15:20:00,0.8512,0.8519,0.8509,0.8519,338
2010-06-17,15:25:00,0.8518,0.8521,0.8514,0.8521,350
2010-06-17,15:30:00,0.8520,0.8533,0.8517,0.8531,722
2010-06-17,15:35:00,0.8530,0.8532,0.8519,0.8521,476
2010-06-17,15:40:00,0.8521,0.8528,0.8518,0.8524,495
2010-06-17,15:45:00,0.8524,0.8524,0.8517,0.8519,302
2010-06-17,15:50:00,0.8518,0.8519,0.8513,0.8515,350
2010-06-17,15:55:00,0.8516,0.8518,0.8513,0.8514,139
2010-06-17,16:00:00,0.8514,0.8521,0.8513,0.8519,248
2010-06-17,16:05:00,0.8520,0.8529,0.8516,0.8527,652
2010-06-17,16:10:00,0.8527,0.8532,0.8523,0.8526,559
2010-06-17,16:15:00,0.8526,0.8526,0.8520,0.8524,134
2010-06-17,16:20:00,0.8526,0.8536,0.8526,0.8534,210
2010-06-17,16:25:00,0.8534,0.8541,0.8533,0.8537,460
2010-06-17,16:30:00,0.8538,0.8542,0.8535,0.8537,561
2010-06-17,16:35:00,0.8536,0.8542,0.8531,0.8538,392
2010-06-17,16:40:00,0.8537,0.8548,0.8532,0.8538,1092
2010-06-17,16:45:00,0.8537,0.8552,0.8535,0.8550,886
2010-06-17,16:50:00,0.8551,0.8551,0.8548,0.8549,193
2010-06-17,16:55:00,0.8550,0.8551,0.8543,0.8545,423
2010-06-17,17:00:00,0.8547,0.8552,0.8546,0.8550,306
2010-06-17,17:05:00,0.8549,0.8550,0.8543,0.8544,112
2010-06-17,17:10:00,0.8545,0.8561,0.8543,0.8560,476
2010-06-17,17:15:00,0.8560,0.8574,0.8559,0.8570,935
2010-06-17,17:20:00,0.8570,0.8579,0.8564,0.8576,739
2010-06-17,17:25:00,0.8576,0.8580,0.8565,0.8565,634
2010-06-17,17:30:00,0.8565,0.8572,0.8563,0.8566,482
2010-06-17,17:35:00,0.8567,0.8581,0.8566,0.8580,586
2010-06-17,17:40:00,0.8579,0.8582,0.8574,0.8580,345
2010-06-17,17:45:00,0.8581,0.8586,0.8578,0.8583,395
2010-06-17,17:50:00,0.8583,0.8589,0.8582,0.8583,442
2010-06-17,17:55:00,0.8584,0.8585,0.8571,0.8572,418
2010-06-17,18:00:00,0.8571,0.8584,0.8570,0.8579,500
2010-06-17,18:05:00,0.8579,0.8579,0.8569,0.8573,512
2010-06-17,18:10:00,0.8572,0.8575,0.8571,0.8571,160
2010-06-17,18:15:00,0.8571,0.8571,0.8567,0.8569,149
2010-06-17,18:20:00,0.8569,0.8571,0.8566,0.8569,198
2010-06-17,18:25:00,0.8568,0.8573,0.8568,0.8569,52
2010-06-17,18:30:00,0.8569,0.8570,0.8567,0.8570,49
2010-06-17,18:35:00,0.8571,0.8571,0.8568,0.8568,136
2010-06-17,18:40:00,0.8568,0.8568,0.8564,0.8566,354
2010-06-17,18:45:00,0.8566,0.8575,0.8566,0.8574,223
2010-06-17,18:50:00,0.8574,0.8581,0.8574,0.8580,303
2010-06-17,18:55:00,0.8580,0.8580,0.8575,0.8576,79
2010-06-17,19:00:00,0.8575,0.8582,0.8574,0.8582,144
2010-06-17,19:05:00,0.8582,0.8583,0.8578,0.8579,97
2010-06-17,19:10:00,0.8579,0.8579,0.8576,0.8578,83
2010-06-17,19:15:00,0.8577,0.8580,0.8576,0.8580,49
2010-06-17,19:20:00,0.8581,0.8584,0.8581,0.8582,240
2010-06-17,19:25:00,0.8581,0.8583,0.8580,0.8580,59
2010-06-17,19:30:00,0.8580,0.8583,0.8580,0.8582,73
2010-06-17,19:35:00,0.8581,0.8582,0.8578,0.8581,103
2010-06-17,19:40:00,0.8580,0.8584,0.8580,0.8583,138
2010-06-17,19:45:00,0.8582,0.8582,0.8579,0.8580,59
2010-06-17,19:50:00,0.8580,0.8582,0.8577,0.8579,143
2010-06-17,19:55:00,0.8579,0.8581,0.8579,0.8579,99
2010-06-17,20:00:00,0.8579,0.8580,0.8576,0.8578,700
2010-06-17,20:05:00,0.8578,0.8578,0.8577,0.8577,90
2010-06-17,20:10:00,0.8577,0.8578,0.8565,0.8569,1288
2010-06-17,20:15:00,0.8569,0.8573,0.8568,0.8573,164
2010-06-17,20:20:00,0.8574,0.8575,0.8565,0.8575,593
2010-06-17,20:25:00,0.8575,0.8577,0.8570,0.8571,441
2010-06-17,20:30:00,0.8570,0.8576,0.8559,0.8562,1671
2010-06-17,20:35:00,0.8562,0.8566,0.8559,0.8561,445
2010-06-17,20:40:00,0.8562,0.8573,0.8560,0.8573,825
2010-06-17,20:45:00,0.8573,0.8573,0.8558,0.8559,607
2010-06-17,20:50:00,0.8559,0.8567,0.8557,0.8564,523
2010-06-17,20:55:00,0.8564,0.8571,0.8563,0.8571,378
2010-06-17,21:00:00,0.8571,0.8581,0.8571,0.8575,877
2010-06-17,21:05:00,0.8574,0.8574,0.8565,0.8571,415
2010-06-17,21:10:00,0.8570,0.8583,0.8570,0.8583,705
2010-06-17,21:15:00,0.8583,0.8596,0.8579,0.8591,1638
2010-06-17,21:20:00,0.8590,0.8593,0.8588,0.8589,390
2010-06-17,21:25:00,0.8589,0.8589,0.8580,0.8580,517
2010-06-17,21:30:00,0.8580,0.8586,0.8580,0.8584,322
2010-06-17,21:35:00,0.8583,0.8587,0.8574,0.8578,548
2010-06-17,21:40:00,0.8577,0.8577,0.8563,0.8567,1517
2010-06-17,21:45:00,0.8568,0.8578,0.8566,0.8572,490
2010-06-17,21:50:00,0.8571,0.8581,0.8568,0.8575,527
2010-06-17,21:55:00,0.8575,0.8580,0.8575,0.8578,420
2010-06-17,22:00:00,0.8578,0.8578,0.8553,0.8570,1241
2010-06-17,22:05:00,0.8569,0.8577,0.8565,0.8568,1626
2010-06-17,22:10:00,0.8567,0.8568,0.8547,0.8550,1986
2010-06-17,22:15:00,0.8551,0.8551,0.8539,0.8544,1715
2010-06-17,22:20:00,0.8544,0.8553,0.8544,0.8548,822
2010-06-17,22:25:00,0.8548,0.8549,0.8537,0.8549,1200
2010-06-17,22:30:00,0.8549,0.8549,0.8542,0.8544,885
2010-06-17,22:35:00,0.8544,0.8544,0.8528,0.8532,1177
2010-06-17,22:40:00,0.8531,0.8541,0.8526,0.8533,940
2010-06-17,22:45:00,0.8532,0.8532,0.8518,0.8530,1524
2010-06-17,22:50:00,0.8530,0.8535,0.8524,0.8534,744
2010-06-17,22:55:00,0.8534,0.8545,0.8532,0.8540,1895
2010-06-17,23:00:00,0.8540,0.8540,0.8527,0.8532,1326
2010-06-17,23:05:00,0.8531,0.8535,0.8526,0.8534,840
2010-06-17,23:10:00,0.8535,0.8546,0.8534,0.8542,563
2010-06-17,23:15:00,0.8543,0.8549,0.8539,0.8541,667
2010-06-17,23:20:00,0.8541,0.8544,0.8540,0.8541,379
2010-06-17,23:25:00,0.8542,0.8551,0.8541,0.8550,566
2010-06-17,23:30:00,0.8551,0.8558,0.8551,0.8555,334
2010-06-17,23:35:00,0.8554,0.8560,0.8553,0.8553,508
2010-06-17,23:40:00,0.8554,0.8560,0.8552,0.8553,423
2010-06-17,23:45:00,0.8553,0.8565,0.8550,0.8561,691
2010-06-17,23:50:00,0.8562,0.8563,0.8556,0.8560,144
2010-06-17,23:55:00,0.8559,0.8561,0.8557,0.8560,198
2010-06-18,00:00:00,0.8560,0.8562,0.8551,0.8553,581
2010-06-18,00:05:00,0.8553,0.8555,0.8551,0.8554,283
2010-06-18,00:10:00,0.8555,0.8555,0.8549,0.8550,155
2010-06-18,00:15:00,0.8549,0.8558,0.8549,0.8556,518
2010-06-18,00:20:00,0.8556,0.8558,0.8553,0.8558,218
2010-06-18,00:25:00,0.8558,0.8560,0.8547,0.8548,324
2010-06-18,00:30:00,0.8548,0.8550,0.8548,0.8550,57
2010-06-18,00:35:00,0.8550,0.8551,0.8548,0.8551,87
2010-06-18,00:40:00,0.8551,0.8553,0.8545,0.8547,401
2010-06-18,00:45:00,0.8548,0.8549,0.8541,0.8548,318
2010-06-18,00:50:00,0.8548,0.8557,0.8547,0.8555,276
2010-06-18,00:55:00,0.8555,0.8558,0.8554,0.8556,298
2010-06-18,01:00:00,0.8557,0.8557,0.8553,0.8554,324
2010-06-18,01:05:00,0.8554,0.8556,0.8553,0.8554,107
2010-06-18,01:10:00,0.8554,0.8557,0.8553,0.8557,74
2010-06-18,01:15:00,0.8558,0.8560,0.8557,0.8559,147
2010-06-18,01:20:00,0.8559,0.8561,0.8559,0.8559,50
2010-06-18,01:25:00,0.8558,0.8559,0.8554,0.8558,183
2010-06-18,01:30:00,0.8558,0.8559,0.8555,0.8557,57
2010-06-18,01:35:00,0.8558,0.8560,0.8557,0.8559,173
2010-06-18,01:40:00,0.8558,0.8565,0.8557,0.8562,194
2010-06-18,01:45:00,0.8562,0.8569,0.8561,0.8568,225
2010-06-18,01:50:00,0.8567,0.8568,0.8565,0.8567,118
2010-06-18,01:55:00,0.8569,0.8580,0.8569,0.8579,870
2010-06-18,02:00:00,0.8579,0.8583,0.8576,0.8583,534
2010-06-18,02:05:00,0.8583,0.8587,0.8579,0.8584,367
2010-06-18,02:10:00,0.8584,0.8586,0.8578,0.8578,348
2010-06-18,02:15:00,0.8579,0.8581,0.8573,0.8576,241
2010-06-18,02:20:00,0.8576,0.8581,0.8574,0.8577,243
2010-06-18,02:25:00,0.8577,0.8577,0.8574,0.8574,229
2010-06-18,02:30:00,0.8575,0.8579,0.8573,0.8576,182
2010-06-18,02:35:00,0.8577,0.8578,0.8576,0.8576,107
2010-06-18,02:40:00,0.8575,0.8576,0.8566,0.8567,487
2010-06-18,02:45:00,0.8566,0.8576,0.8566,0.8572,502
2010-06-18,02:50:00,0.8572,0.8574,0.8571,0.8574,243
2010-06-18,02:55:00,0.8574,0.8581,0.8573,0.8578,487
2010-06-18,03:00:00,0.8579,0.8579,0.8563,0.8565,578
2010-06-18,03:05:00,0.8564,0.8568,0.8562,0.8562,159
2010-06-18,03:10:00,0.8563,0.8568,0.8560,0.8560,195
2010-06-18,03:15:00,0.8560,0.8563,0.8557,0.8561,470
2010-06-18,03:20:00,0.8562,0.8567,0.8559,0.8563,211
2010-06-18,03:25:00,0.8563,0.8563,0.8559,0.8559,163
2010-06-18,03:30:00,0.8560,0.8573,0.8559,0.8572,454
2010-06-18,03:35:00,0.8572,0.8579,0.8572,0.8577,426
2010-06-18,03:40:00,0.8576,0.8580,0.8572,0.8574,295
2010-06-18,03:45:00,0.8574,0.8584,0.8574,0.8584,368
2010-06-18,03:50:00,0.8584,0.8593,0.8583,0.8590,871
2010-06-18,03:55:00,0.8590,0.8594,0.8589,0.8591,259
2010-06-18,04:00:00,0.8592,0.8595,0.8590,0.8595,127
2010-06-18,04:05:00,0.8595,0.8601,0.8588,0.8593,386
2010-06-18,04:10:00,0.8590,0.8595,0.8588,0.8595,199
2010-06-18,04:15:00,0.8591,0.8593,0.8588,0.8591,46
2010-06-18,04:20:00,0.8590,0.8591,0.8589,0.8589,10
2010-06-18,04:25:00,0.8588,0.8589,0.8587,0.8587,18
2010-06-18,04:30:00,0.8587,0.8593,0.8586,0.8588,49
2010-06-18,04:35:00,0.8589,0.8589,0.8588,0.8588,16
2010-06-18,04:40:00,0.8587,0.8590,0.8587,0.8588,14
2010-06-18,04:45:00,0.8588,0.8592,0.8586,0.8590,49
2010-06-18,04:50:00,0.8591,0.8593,0.8588,0.8593,18
2010-06-18,04:55:00,0.8590,0.8603,0.8589,0.8603,116
2010-06-18,05:00:00,0.8579,0.8579,0.8579,0.8579,1
2010-06-18,06:00:00,0.8590,0.8590,0.8582,0.8583,23
2010-06-18,06:05:00,0.8583,0.8586,0.8583,0.8583,57
2010-06-18,06:10:00,0.8585,0.8585,0.8583,0.8584,5
2010-06-18,06:15:00,0.8584,0.8585,0.8583,0.8583,13
2010-06-18,06:20:00,0.8583,0.8583,0.8583,0.8583,2
2010-06-18,06:25:00,0.8585,0.8588,0.8585,0.8588,13
2010-06-18,06:30:00,0.8588,0.8588,0.8585,0.8585,8
2010-06-18,06:35:00,0.8585,0.8585,0.8585,0.8585,7
2010-06-18,06:40:00,0.8585,0.8585,0.8581,0.8581,7
2010-06-18,06:45:00,0.8581,0.8586,0.8581,0.8586,7
2010-06-18,06:50:00,0.8588,0.8588,0.8588,0.8588,3
2010-06-18,06:55:00,0.8587,0.8588,0.8587,0.8588,7
2010-06-18,07:00:00,0.8586,0.8588,0.8583,0.8583,23
2010-06-18,07:05:00,0.8585,0.8585,0.8583,0.8583,12
2010-06-18,07:10:00,0.8580,0.8580,0.8569,0.8579,86
2010-06-18,07:15:00,0.8577,0.8581,0.8576,0.8581,57
2010-06-18,07:20:00,0.8580,0.8580,0.8580,0.8580,2
2010-06-18,07:25:00,0.8582,0.8584,0.8582,0.8583,6
2010-06-18,07:30:00,0.8583,0.8583,0.8578,0.8578,12
2010-06-18,07:35:00,0.8585,0.8587,0.8583,0.8584,115
2010-06-18,07:40:00,0.8584,0.8586,0.8583,0.8585,33
2010-06-18,07:45:00,0.8585,0.8585,0.8584,0.8585,10
2010-06-18,07:50:00,0.8585,0.8585,0.8583,0.8583,17
2010-06-18,07:55:00,0.8582,0.8583,0.8581,0.8582,14
2010-06-18,08:00:00,0.8582,0.8584,0.8581,0.8584,62
2010-06-18,08:05:00,0.8584,0.8585,0.8581,0.8583,96
2010-06-18,08:10:00,0.8585,0.8585,0.8582,0.8582,59
2010-06-18,08:15:00,0.8583,0.8585,0.8580,0.8580,60
2010-06-18,08:20:00,0.8582,0.8582,0.8578,0.8578,81
2010-06-18,08:25:00,0.8580,0.8581,0.8579,0.8580,52
2010-06-18,08:30:00,0.8578,0.8578,0.8575,0.8576,27
2010-06-18,08:35:00,0.8575,0.8578,0.8573,0.8578,79
2010-06-18,08:40:00,0.8577,0.8578,0.8574,0.8578,47
2010-06-18,08:45:00,0.8576,0.8580,0.8576,0.8578,46
2010-06-18,08:50:00,0.8575,0.8577,0.8573,0.8577,50
2010-06-18,08:55:00,0.8577,0.8581,0.8573,0.8581,212
2010-06-18,09:00:00,0.8582,0.8587,0.8582,0.8587,124
2010-06-18,09:05:00,0.8587,0.8590,0.8587,0.8589,71
2010-06-18,09:10:00,0.8589,0.8592,0.8582,0.8586,422
2010-06-18,09:15:00,0.8588,0.8593,0.8588,0.8591,55
2010-06-18,09:20:00,0.8590,0.8598,0.8590,0.8595,215
2010-06-18,09:25:00,0.8595,0.8595,0.8591,0.8592,23
2010-06-18,09:30:00,0.8591,0.8592,0.8589,0.8590,167
2010-06-18,09:35:00,0.8591,0.8593,0.8588,0.8590,277
2010-06-18,09:40:00,0.8590,0.8590,0.8585,0.8587,33
2010-06-18,09:45:00,0.8588,0.8588,0.8586,0.8588,50
2010-06-18,09:50:00,0.8589,0.8591,0.8588,0.8590,107
2010-06-18,09:55:00,0.8590,0.8599,0.8590,0.8597,69
2010-06-18,10:00:00,0.8597,0.8601,0.8596,0.8601,115
2010-06-18,10:05:00,0.8599,0.8607,0.8599,0.8600,274
2010-06-18,10:10:00,0.8599,0.8601,0.8597,0.8599,102
2010-06-18,10:15:00,0.8599,0.8599,0.8598,0.8599,15
2010-06-18,10:20:00,0.8599,0.8604,0.8599,0.8604,19
2010-06-18,10:25:00,0.8604,0.8604,0.8600,0.8600,44
2010-06-18,10:30:00,0.8599,0.8603,0.8597,0.8602,154
2010-06-18,10:35:00,0.8602,0.8605,0.8600,0.8604,275
2010-06-18,10:40:00,0.8603,0.8607,0.8603,0.8605,84
2010-06-18,10:45:00,0.8605,0.8606,0.8605,0.8606,25
2010-06-18,10:50:00,0.8605,0.8605,0.8602,0.8602,22
2010-06-18,10:55:00,0.8603,0.8604,0.8600,0.8601,36
2010-06-18,11:00:00,0.8601,0.8605,0.8600,0.8605,41
2010-06-18,11:05:00,0.8604,0.8605,0.8601,0.8601,24
2010-06-18,11:10:00,0.8602,0.8603,0.8601,0.8602,17
2010-06-18,11:15:00,0.8602,0.8602,0.8600,0.8602,29
2010-06-18,11:20:00,0.8604,0.8605,0.8602,0.8604,43
2010-06-18,11:25:00,0.8602,0.8606,0.8602,0.8605,125
2010-06-18,11:30:00,0.8606,0.8606,0.8605,0.8605,9
2010-06-18,11:35:00,0.8606,0.8615,0.8606,0.8611,527
2010-06-18,11:40:00,0.8612,0.8614,0.8609,0.8612,102
2010-06-18,11:45:00,0.8612,0.8613,0.8609,0.8610,83
2010-06-18,11:50:00,0.8611,0.8617,0.8610,0.8616,61
2010-06-18,11:55:00,0.8617,0.8622,0.8614,0.8620,217
2010-06-18,12:00:00,0.8620,0.8621,0.8613,0.8616,158
2010-06-18,12:05:00,0.8616,0.8617,0.8612,0.8612,51
2010-06-18,12:10:00,0.8612,0.8620,0.8612,0.8616,73
2010-06-18,12:15:00,0.8617,0.8623,0.8616,0.8621,144
2010-06-18,12:20:00,0.8620,0.8623,0.8619,0.8622,127
2010-06-18,12:25:00,0.8622,0.8623,0.8620,0.8621,35
2010-06-18,12:30:00,0.8620,0.8627,0.8620,0.8624,103
2010-06-18,12:35:00,0.8624,0.8627,0.8620,0.8622,82
2010-06-18,12:40:00,0.8623,0.8623,0.8618,0.8619,76
2010-06-18,12:45:00,0.8618,0.8619,0.8614,0.8614,48
2010-06-18,12:50:00,0.8615,0.8615,0.8608,0.8608,73
2010-06-18,12:55:00,0.8609,0.8611,0.8607,0.8607,47
2010-06-18,13:00:00,0.8607,0.8609,0.8604,0.8605,230
2010-06-18,13:05:00,0.8605,0.8608,0.8603,0.8606,34
2010-06-18,13:10:00,0.8607,0.8609,0.8601,0.8601,113
2010-06-18,13:15:00,0.8602,0.8604,0.8597,0.8600,174
2010-06-18,13:20:00,0.8600,0.8603,0.8599,0.8603,106
2010-06-18,13:25:00,0.8603,0.8604,0.8601,0.8601,68
2010-06-18,13:30:00,0.8601,0.8603,0.8600,0.8602,54
2010-06-18,13:35:00,0.8602,0.8603,0.8599,0.8602,163
2010-06-18,13:40:00,0.8601,0.8601,0.8595,0.8597,100
2010-06-18,13:45:00,0.8596,0.8603,0.8596,0.8599,206
2010-06-18,13:50:00,0.8598,0.8606,0.8597,0.8606,164
2010-06-18,13:55:00,0.8606,0.8608,0.8603,0.8606,88
2010-06-18,14:00:00,0.8607,0.8613,0.8604,0.8610,215
2010-06-18,14:05:00,0.8610,0.8610,0.8600,0.8600,592
2010-06-18,14:10:00,0.8601,0.8605,0.8595,0.8602,313
2010-06-18,14:15:00,0.8604,0.8609,0.8602,0.8608,641
2010-06-18,14:20:00,0.8608,0.8611,0.8606,0.8606,150
2010-06-18,14:25:00,0.8606,0.8609,0.8600,0.8600,143
2010-06-18,14:30:00,0.8600,0.8602,0.8597,0.8597,103
2010-06-18,14:35:00,0.8597,0.8603,0.8597,0.8603,149
2010-06-18,14:40:00,0.8602,0.8602,0.8591,0.8593,244
2010-06-18,14:45:00,0.8594,0.8601,0.8582,0.8587,565
2010-06-18,14:50:00,0.8588,0.8595,0.8585,0.8591,558
2010-06-18,14:55:00,0.8591,0.8591,0.8581,0.8590,295
2010-06-18,15:00:00,0.8590,0.8596,0.8587,0.8589,285
2010-06-18,15:05:00,0.8589,0.8602,0.8587,0.8599,340
2010-06-18,15:10:00,0.8599,0.8601,0.8594,0.8595,268
2010-06-18,15:15:00,0.8595,0.8598,0.8592,0.8594,205
2010-06-18,15:20:00,0.8594,0.8600,0.8592,0.8597,184
2010-06-18,15:25:00,0.8597,0.8604,0.8597,0.8603,187
2010-06-18,15:30:00,0.8603,0.8610,0.8602,0.8606,281
2010-06-18,15:35:00,0.8607,0.8610,0.8605,0.8605,216
2010-06-18,15:40:00,0.8605,0.8615,0.8604,0.8614,209
2010-06-18,15:45:00,0.8615,0.8619,0.8613,0.8616,316
2010-06-18,15:50:00,0.8615,0.8616,0.8605,0.8607,517
2010-06-18,15:55:00,0.8607,0.8611,0.8605,0.8607,163
2010-06-18,16:00:00,0.8608,0.8616,0.8607,0.8616,190
2010-06-18,16:05:00,0.8615,0.8615,0.8610,0.8611,205
2010-06-18,16:10:00,0.8613,0.8613,0.8610,0.8611,87
2010-06-18,16:15:00,0.8611,0.8611,0.8603,0.8605,235
2010-06-18,16:20:00,0.8605,0.8612,0.8604,0.8611,213
2010-06-18,16:25:00,0.8610,0.8611,0.8606,0.8608,344
2010-06-18,16:30:00,0.8609,0.8613,0.8608,0.8613,232
2010-06-18,16:35:00,0.8614,0.8619,0.8614,0.8616,270
2010-06-18,16:40:00,0.8615,0.8616,0.8609,0.8612,322
2010-06-18,16:45:00,0.8613,0.8613,0.8608,0.8613,240
2010-06-18,16:50:00,0.8614,0.8614,0.8608,0.8611,117
2010-06-18,16:55:00,0.8612,0.8617,0.8610,0.8614,67
2010-06-18,17:00:00,0.8614,0.8615,0.8604,0.8606,177
2010-06-18,17:05:00,0.8606,0.8609,0.8605,0.8609,105
2010-06-18,17:10:00,0.8609,0.8614,0.8609,0.8610,29
2010-06-18,17:15:00,0.8609,0.8609,0.8607,0.8607,48
2010-06-18,17:20:00,0.8607,0.8607,0.8601,0.8603,141
2010-06-18,17:25:00,0.8602,0.8602,0.8598,0.8599,64
2010-06-18,17:30:00,0.8600,0.8603,0.8600,0.8602,168
2010-06-18,17:35:00,0.8602,0.8604,0.8600,0.8601,137
2010-06-18,17:40:00,0.8602,0.8602,0.8596,0.8598,153
2010-06-18,17:45:00,0.8598,0.8598,0.8594,0.8594,172
2010-06-18,17:50:00,0.8594,0.8596,0.8592,0.8592,114
2010-06-18,17:55:00,0.8594,0.8594,0.8583,0.8585,592
2010-06-18,18:00:00,0.8585,0.8585,0.8578,0.8581,322
2010-06-18,18:05:00,0.8582,0.8584,0.8580,0.8582,131
2010-06-18,18:10:00,0.8583,0.8586,0.8582,0.8585,121
2010-06-18,18:15:00,0.8584,0.8585,0.8575,0.8575,325
2010-06-18,18:20:00,0.8575,0.8578,0.8575,0.8576,104
2010-06-18,18:25:00,0.8577,0.8582,0.8575,0.8578,147
2010-06-18,18:30:00,0.8577,0.8580,0.8575,0.8577,152
2010-06-18,18:35:00,0.8577,0.8580,0.8574,0.8577,52
2010-06-18,18:40:00,0.8580,0.8583,0.8575,0.8576,84
2010-06-18,18:45:00,0.8577,0.8578,0.8565,0.8578,1097
2010-06-18,18:50:00,0.8578,0.8578,0.8573,0.8575,110
2010-06-18,18:55:00,0.8575,0.8582,0.8575,0.8582,97
2010-06-18,19:00:00,0.8582,0.8586,0.8580,0.8580,206
2010-06-18,19:05:00,0.8580,0.8585,0.8580,0.8585,56
2010-06-18,19:10:00,0.8584,0.8596,0.8584,0.8593,350
2010-06-18,19:15:00,0.8593,0.8596,0.8592,0.8594,166
2010-06-18,19:20:00,0.8593,0.8597,0.8591,0.8597,67
2010-06-18,19:25:00,0.8597,0.8598,0.8592,0.8596,45
2010-06-18,19:30:00,0.8595,0.8600,0.8594,0.8595,285
2010-06-18,19:35:00,0.8593,0.8599,0.8592,0.8597,174
2010-06-18,19:40:00,0.8597,0.8598,0.8596,0.8597,88
2010-06-18,19:45:00,0.8597,0.8605,0.8597,0.8600,371
2010-06-18,19:50:00,0.8600,0.8603,0.8599,0.8600,74
2010-06-18,19:55:00,0.8600,0.8601,0.8595,0.8595,87
2010-06-18,20:00:00,0.8595,0.8597,0.8594,0.8596,118
2010-06-18,20:05:00,0.8596,0.8602,0.8595,0.8601,106
2010-06-18,20:10:00,0.8601,0.8604,0.8596,0.8597,293
2010-06-18,20:15:00,0.8599,0.8599,0.8595,0.8595,128
2010-06-18,20:20:00,0.8595,0.8598,0.8591,0.8592,350
2010-06-18,20:25:00,0.8591,0.8593,0.8589,0.8592,193
2010-06-18,20:30:00,0.8592,0.8595,0.8589,0.8591,265
2010-06-18,20:35:00,0.8591,0.8596,0.8590,0.8596,617
2010-06-18,20:40:00,0.8597,0.8597,0.8592,0.8596,197
2010-06-18,20:45:00,0.8597,0.8601,0.8597,0.8600,235
2010-06-18,20:50:00,0.8601,0.8602,0.8595,0.8600,645
2010-06-18,20:55:00,0.8601,0.8602,0.8597,0.8600,196
2010-06-18,21:00:00,0.8600,0.8600,0.8594,0.8598,323
2010-06-18,21:05:00,0.8600,0.8603,0.8599,0.8603,133
2010-06-18,21:10:00,0.8602,0.8605,0.8599,0.8603,580
2010-06-18,21:15:00,0.8604,0.8608,0.8603,0.8604,355
2010-06-18,21:20:00,0.8604,0.8614,0.8603,0.8612,485
2010-06-18,21:25:00,0.8611,0.8615,0.8605,0.8606,805
2010-06-18,21:30:00,0.8606,0.8610,0.8602,0.8604,609
2010-06-18,21:35:00,0.8606,0.8609,0.8604,0.8608,494
2010-06-18,21:40:00,0.8607,0.8609,0.8602,0.8604,643
2010-06-18,21:45:00,0.8605,0.8609,0.8605,0.8608,673
2010-06-18,21:50:00,0.8608,0.8608,0.8598,0.8603,717
2010-06-18,21:55:00,0.8602,0.8602,0.8597,0.8598,628
2010-06-18,22:00:00,0.8599,0.8602,0.8597,0.8597,378
2010-06-18,22:05:00,0.8598,0.8603,0.8598,0.8603,345
2010-06-18,22:10:00,0.8604,0.8607,0.8598,0.8599,606
2010-06-18,22:15:00,0.8599,0.8606,0.8599,0.8604,401
2010-06-18,22:20:00,0.8604,0.8607,0.8601,0.8605,222
2010-06-18,22:25:00,0.8605,0.8614,0.8605,0.8610,714
2010-06-18,22:30:00,0.8611,0.8619,0.8610,0.8617,1100
2010-06-18,22:35:00,0.8617,0.8624,0.8613,0.8614,1013
2010-06-18,22:40:00,0.8615,0.8617,0.8607,0.8612,540
2010-06-18,22:45:00,0.8612,0.8617,0.8608,0.8617,602
2010-06-18,22:50:00,0.8618,0.8618,0.8611,0.8612,299
2010-06-18,22:55:00,0.8612,0.8620,0.8610,0.8611,1039
2010-06-18,23:00:00,0.8611,0.8615,0.8608,0.8612,555
2010-06-18,23:05:00,0.8611,0.8614,0.8608,0.8611,335
2010-06-18,23:10:00,0.8612,0.8614,0.8608,0.8611,456
2010-06-18,23:15:00,0.8609,0.8611,0.8606,0.8609,219
2010-06-18,23:20:00,0.8609,0.8609,0.8603,0.8606,286
2010-06-18,23:25:00,0.8606,0.8608,0.8603,0.8607,212
2010-06-18,23:30:00,0.8606,0.8611,0.8604,0.8611,286
2010-06-18,23:35:00,0.8611,0.8613,0.8605,0.8609,267
2010-06-18,23:40:00,0.8610,0.8610,0.8605,0.8609,256
2010-06-18,23:45:00,0.8607,0.8609,0.8604,0.8609,256
2010-06-18,23:50:00,0.8609,0.8613,0.8608,0.8610,270
2010-06-18,23:55:00,0.8610,0.8612,0.8607,0.8611,414
2010-06-19,00:00:00,0.8612,0.8618,0.8612,0.8614,401
2010-06-19,00:05:00,0.8614,0.8614,0.8609,0.8610,276
2010-06-19,00:10:00,0.8611,0.8614,0.8609,0.8614,148
2010-06-19,00:15:00,0.8613,0.8613,0.8609,0.8611,243
2010-06-19,00:20:00,0.8610,0.8610,0.8604,0.8608,292
2010-06-19,00:25:00,0.8607,0.8610,0.8605,0.8609,476
2010-06-19,00:30:00,0.8610,0.8612,0.8601,0.8605,300
2010-06-19,00:35:00,0.8606,0.8607,0.8604,0.8606,187
2010-06-19,00:40:00,0.8607,0.8608,0.8605,0.8607,138
2010-06-19,00:45:00,0.8608,0.8613,0.8608,0.8611,179
2010-06-19,00:50:00,0.8611,0.8614,0.8610,0.8613,113
2010-06-19,00:55:00,0.8613,0.8613,0.8606,0.8607,135
2010-06-19,01:00:00,0.8606,0.8610,0.8606,0.8609,176
2010-06-19,01:05:00,0.8608,0.8617,0.8608,0.8611,294
2010-06-19,01:10:00,0.8612,0.8614,0.8609,0.8611,143
2010-06-19,01:15:00,0.8612,0.8612,0.8610,0.8611,47
2010-06-19,01:20:00,0.8612,0.8615,0.8612,0.8615,194
2010-06-19,01:25:00,0.8615,0.8615,0.8613,0.8613,101
2010-06-19,01:30:00,0.8614,0.8616,0.8613,0.8615,191
2010-06-19,01:35:00,0.8615,0.8617,0.8614,0.8617,34
2010-06-19,01:40:00,0.8616,0.8619,0.8615,0.8615,167
2010-06-19,01:45:00,0.8616,0.8616,0.8609,0.8611,461
2010-06-19,01:50:00,0.8611,0.8613,0.8606,0.8612,412
2010-06-19,01:55:00,0.8612,0.8616,0.8612,0.8612,138
2010-06-19,02:00:00,0.8613,0.8614,0.8610,0.8612,125
2010-06-19,02:05:00,0.8613,0.8613,0.8611,0.8612,85
2010-06-19,02:10:00,0.8611,0.8614,0.8611,0.8613,113
2010-06-19,02:15:00,0.8613,0.8613,0.8609,0.8610,130
2010-06-19,02:20:00,0.8612,0.8612,0.8608,0.8609,50
2010-06-19,02:25:00,0.8608,0.8615,0.8607,0.8614,164
2010-06-19,02:30:00,0.8614,0.8614,0.8610,0.8610,65
2010-06-19,02:35:00,0.8610,0.8614,0.8607,0.8612,201
2010-06-19,02:40:00,0.8612,0.8614,0.8606,0.8607,147
2010-06-19,02:45:00,0.8606,0.8611,0.8606,0.8607,69
2010-06-19,02:50:00,0.8608,0.8610,0.8607,0.8610,89
2010-06-19,02:55:00,0.8610,0.8617,0.8609,0.8615,559
2010-06-19,03:00:00,0.8616,0.8616,0.8611,0.8611,216
2010-06-19,03:05:00,0.8611,0.8613,0.8611,0.8613,62
2010-06-19,03:10:00,0.8611,0.8612,0.8608,0.8611,171
2010-06-19,03:15:00,0.8611,0.8612,0.8608,0.8608,89
2010-06-19,03:20:00,0.8608,0.8610,0.8606,0.8606,124
2010-06-19,03:25:00,0.8607,0.8608,0.8604,0.8608,205
2010-06-19,03:30:00,0.8609,0.8609,0.8605,0.8607,115
2010-06-19,03:35:00,0.8607,0.8609,0.8606,0.8608,159
2010-06-19,03:40:00,0.8609,0.8609,0.8607,0.8609,60
2010-06-19,03:45:00,0.8609,0.8611,0.8609,0.8610,148
2010-06-19,03:50:00,0.8611,0.8611,0.8609,0.8611,42
2010-06-19,03:55:00,0.8611,0.8614,0.8610,0.8613,211
2010-06-19,04:00:00,0.8614,0.8619,0.8614,0.8617,166
2010-06-19,04:05:00,0.8616,0.8638,0.8616,0.8627,499
2010-06-19,04:10:00,0.8627,0.8627,0.8618,0.8623,171
2010-06-19,04:15:00,0.8624,0.8629,0.8621,0.8624,28
2010-06-19,04:20:00,0.8624,0.8632,0.8624,0.8632,25
2010-06-19,04:25:00,0.8633,0.8637,0.8632,0.8635,50
2010-06-19,04:30:00,0.8633,0.8634,0.8633,0.8633,11
2010-06-19,04:35:00,0.8637,0.8643,0.8636,0.8642,45
2010-06-19,04:40:00,0.8642,0.8643,0.8636,0.8636,17
2010-06-19,04:45:00,0.8634,0.8637,0.8634,0.8637,5
2010-06-19,04:50:00,0.8638,0.8644,0.8637,0.8641,113
2010-06-19,04:55:00,0.8640,0.8643,0.8633,0.8633,38
2010-06-19,05:00:00,0.8615,0.8615,0.8615,0.8615,1
2010-06-21,06:00:00,0.8718,0.8726,0.8712,0.8715,499
2010-06-21,06:05:00,0.8716,0.8718,0.8712,0.8713,163
2010-06-21,06:10:00,0.8713,0.8714,0.8709,0.8712,136
2010-06-21,06:15:00,0.8714,0.8714,0.8706,0.8706,67
2010-06-21,06:20:00,0.8706,0.8708,0.8705,0.8708,46
2010-06-21,06:25:00,0.8704,0.8706,0.8699,0.8701,71
2010-06-21,06:30:00,0.8699,0.8707,0.8695,0.8706,401
2010-06-21,06:35:00,0.8710,0.8714,0.8708,0.8710,62
2010-06-21,06:40:00,0.8710,0.8716,0.8710,0.8716,57
2010-06-21,06:45:00,0.8715,0.8720,0.8715,0.8719,27
2010-06-21,06:50:00,0.8718,0.8718,0.8712,0.8712,21
2010-06-21,06:55:00,0.8711,0.8712,0.8706,0.8706,30
2010-06-21,07:00:00,0.8709,0.8716,0.8705,0.8716,147
2010-06-21,07:05:00,0.8715,0.8722,0.8714,0.8721,64
2010-06-21,07:10:00,0.8724,0.8728,0.8708,0.8708,267
2010-06-21,07:15:00,0.8708,0.8713,0.8696,0.8702,113
2010-06-21,07:20:00,0.8700,0.8707,0.8696,0.8703,40
2010-06-21,07:25:00,0.8706,0.8717,0.8706,0.8717,17
2010-06-21,07:30:00,0.8717,0.8717,0.8706,0.8713,139
2010-06-21,07:35:00,0.8716,0.8716,0.8709,0.8711,36
2010-06-21,07:40:00,0.8709,0.8711,0.8708,0.8708,15
2010-06-21,07:45:00,0.8707,0.8709,0.8705,0.8705,40
2010-06-21,07:50:00,0.8706,0.8706,0.8701,0.8703,80
2010-06-21,07:55:00,0.8703,0.8707,0.8703,0.8707,91
2010-06-21,08:00:00,0.8707,0.8715,0.8703,0.8703,596
2010-06-21,08:05:00,0.8704,0.8715,0.8704,0.8715,270
2010-06-21,08:10:00,0.8716,0.8719,0.8711,0.8712,99
2010-06-21,08:15:00,0.8712,0.8716,0.8711,0.8716,78
2010-06-21,08:20:00,0.8717,0.8727,0.8717,0.8727,298
2010-06-21,08:25:00,0.8725,0.8729,0.8723,0.8723,180
2010-06-21,08:30:00,0.8725,0.8732,0.8716,0.8723,455
2010-06-21,08:35:00,0.8723,0.8724,0.8712,0.8713,363
2010-06-21,08:40:00,0.8712,0.8719,0.8709,0.8716,232
2010-06-21,08:45:00,0.8717,0.8720,0.8715,0.8720,43
2010-06-21,08:50:00,0.8720,0.8720,0.8717,0.8719,121
2010-06-21,08:55:00,0.8721,0.8721,0.8713,0.8716,111
2010-06-21,09:00:00,0.8717,0.8727,0.8717,0.8727,158
2010-06-21,09:05:00,0.8726,0.8734,0.8724,0.8731,283
2010-06-21,09:10:00,0.8731,0.8732,0.8713,0.8715,299
2010-06-21,09:15:00,0.8715,0.8715,0.8665,0.8680,2893
2010-06-21,09:20:00,0.8680,0.8682,0.8669,0.8678,1192
2010-06-21,09:25:00,0.8677,0.8683,0.8670,0.8680,516
2010-06-21,09:30:00,0.8680,0.8696,0.8678,0.8694,428
2010-06-21,09:35:00,0.8693,0.8693,0.8678,0.8689,253
2010-06-21,09:40:00,0.8690,0.8692,0.8676,0.8683,158
2010-06-21,09:45:00,0.8684,0.8686,0.8680,0.8685,177
2010-06-21,09:50:00,0.8687,0.8699,0.8684,0.8698,246
2010-06-21,09:55:00,0.8700,0.8700,0.8691,0.8698,183
2010-06-21,10:00:00,0.8697,0.8705,0.8694,0.8697,241
2010-06-21,10:05:00,0.8697,0.8700,0.8696,0.8697,70
2010-06-21,10:10:00,0.8696,0.8702,0.8687,0.8688,100
2010-06-21,10:15:00,0.8689,0.8695,0.8685,0.8685,175
2010-06-21,10:20:00,0.8686,0.8694,0.8686,0.8692,166
2010-06-21,10:25:00,0.8693,0.8694,0.8689,0.8692,126
2010-06-21,10:30:00,0.8692,0.8692,0.8690,0.8691,21
2010-06-21,10:35:00,0.8691,0.8699,0.8691,0.8699,117
2010-06-21,10:40:00,0.8698,0.8699,0.8695,0.8698,83
2010-06-21,10:45:00,0.8698,0.8717,0.8694,0.8715,660
2010-06-21,10:50:00,0.8715,0.8720,0.8710,0.8720,382
2010-06-21,10:55:00,0.8720,0.8725,0.8717,0.8721,300
2010-06-21,11:00:00,0.8721,0.8722,0.8713,0.8713,44
2010-06-21,11:05:00,0.8713,0.8725,0.8713,0.8723,109
2010-06-21,11:10:00,0.8723,0.8723,0.8718,0.8721,86
2010-06-21,11:15:00,0.8721,0.8729,0.8721,0.8728,133
2010-06-21,11:20:00,0.8729,0.8741,0.8724,0.8739,358
2010-06-21,11:25:00,0.8738,0.8738,0.8729,0.8733,185
2010-06-21,11:30:00,0.8734,0.8736,0.8732,0.8732,148
2010-06-21,11:35:00,0.8732,0.8732,0.8721,0.8723,226
2010-06-21,11:40:00,0.8724,0.8728,0.8723,0.8725,150
2010-06-21,11:45:00,0.8725,0.8732,0.8725,0.8731,81
2010-06-21,11:50:00,0.8730,0.8734,0.8726,0.8727,101
2010-06-21,11:55:00,0.8726,0.8726,0.8713,0.8715,166
2010-06-21,12:00:00,0.8720,0.8725,0.8720,0.8724,34
2010-06-21,12:05:00,0.8724,0.8724,0.8721,0.8723,18
2010-06-21,12:10:00,0.8721,0.8724,0.8721,0.8724,20
2010-06-21,12:15:00,0.8725,0.8727,0.8723,0.8727,21
2010-06-21,12:20:00,0.8726,0.8731,0.8725,0.8729,57
2010-06-21,12:25:00,0.8728,0.8729,0.8724,0.8724,40
2010-06-21,12:30:00,0.8723,0.8723,0.8716,0.8718,104
2010-06-21,12:35:00,0.8717,0.8718,0.8713,0.8715,111
2010-06-21,12:40:00,0.8715,0.8724,0.8715,0.8721,147
2010-06-21,12:45:00,0.8721,0.8724,0.8718,0.8720,75
2010-06-21,12:50:00,0.8720,0.8723,0.8720,0.8721,32
2010-06-21,12:55:00,0.8720,0.8724,0.8716,0.8721,132
2010-06-21,13:00:00,0.8721,0.8724,0.8718,0.8722,105
2010-06-21,13:05:00,0.8722,0.8728,0.8720,0.8723,132
2010-06-21,13:10:00,0.8724,0.8727,0.8721,0.8724,110
2010-06-21,13:15:00,0.8723,0.8739,0.8723,0.8737,526
2010-06-21,13:20:00,0.8736,0.8737,0.8731,0.8732,116
2010-06-21,13:25:00,0.8733,0.8735,0.8731,0.8732,17
2010-06-21,13:30:00,0.8733,0.8740,0.8733,0.8738,69
2010-06-21,13:35:00,0.8739,0.8748,0.8735,0.8747,326
2010-06-21,13:40:00,0.8746,0.8749,0.8743,0.8747,242
2010-06-21,13:45:00,0.8746,0.8746,0.8739,0.8743,126
2010-06-21,13:50:00,0.8743,0.8745,0.8741,0.8742,148
2010-06-21,13:55:00,0.8742,0.8743,0.8740,0.8741,58
2010-06-21,14:00:00,0.8741,0.8752,0.8739,0.8744,530
2010-06-21,14:05:00,0.8745,0.8749,0.8742,0.8744,363
2010-06-21,14:10:00,0.8745,0.8752,0.8745,0.8747,315
2010-06-21,14:15:00,0.8746,0.8751,0.8742,0.8742,127
2010-06-21,14:20:00,0.8742,0.8742,0.8738,0.8740,73
2010-06-21,14:25:00,0.8740,0.8747,0.8735,0.8746,251
2010-06-21,14:30:00,0.8745,0.8753,0.8743,0.8749,353
2010-06-21,14:35:00,0.8749,0.8755,0.8749,0.8753,330
2010-06-21,14:40:00,0.8753,0.8756,0.8750,0.8752,460
2010-06-21,14:45:00,0.8752,0.8755,0.8746,0.8747,339
2010-06-21,14:50:00,0.8746,0.8760,0.8746,0.8759,281
2010-06-21,14:55:00,0.8759,0.8761,0.8757,0.8759,199
2010-06-21,15:00:00,0.8759,0.8761,0.8752,0.8757,378
2010-06-21,15:05:00,0.8757,0.8758,0.8752,0.8753,168
2010-06-21,15:10:00,0.8754,0.8756,0.8750,0.8755,312
2010-06-21,15:15:00,0.8755,0.8761,0.8755,0.8758,306
2010-06-21,15:20:00,0.8759,0.8763,0.8757,0.8759,181
2010-06-21,15:25:00,0.8758,0.8759,0.8755,0.8758,186
2010-06-21,15:30:00,0.8758,0.8762,0.8758,0.8760,443
2010-06-21,15:35:00,0.8760,0.8772,0.8755,0.8771,1012
2010-06-21,15:40:00,0.8770,0.8770,0.8766,0.8766,271
2010-06-21,15:45:00,0.8767,0.8768,0.8760,0.8768,417
2010-06-21,15:50:00,0.8767,0.8770,0.8756,0.8762,706
2010-06-21,15:55:00,0.8762,0.8763,0.8758,0.8759,177
2010-06-21,16:00:00,0.8758,0.8761,0.8757,0.8759,347
2010-06-21,16:05:00,0.8760,0.8760,0.8753,0.8755,327
2010-06-21,16:10:00,0.8755,0.8760,0.8752,0.8755,261
2010-06-21,16:15:00,0.8756,0.8757,0.8752,0.8754,138
2010-06-21,16:20:00,0.8753,0.8753,0.8745,0.8749,657
2010-06-21,16:25:00,0.8749,0.8759,0.8749,0.8758,173
2010-06-21,16:30:00,0.8757,0.8760,0.8753,0.8755,148
2010-06-21,16:35:00,0.8755,0.8755,0.8750,0.8755,252
2010-06-21,16:40:00,0.8755,0.8759,0.8754,0.8757,327
2010-06-21,16:45:00,0.8756,0.8758,0.8754,0.8754,135
2010-06-21,16:50:00,0.8754,0.8759,0.8753,0.8758,153
2010-06-21,16:55:00,0.8758,0.8760,0.8755,0.8759,434
2010-06-21,17:00:00,0.8760,0.8760,0.8755,0.8755,203
2010-06-21,17:05:00,0.8755,0.8755,0.8748,0.8749,161
2010-06-21,17:10:00,0.8749,0.8753,0.8748,0.8750,379
2010-06-21,17:15:00,0.8750,0.8756,0.8750,0.8754,183
2010-06-21,17:20:00,0.8753,0.8757,0.8752,0.8753,269
2010-06-21,17:25:00,0.8753,0.8756,0.8751,0.8755,132
2010-06-21,17:30:00,0.8754,0.8755,0.8747,0.8749,132
2010-06-21,17:35:00,0.8749,0.8752,0.8746,0.8749,106
2010-06-21,17:40:00,0.8749,0.8750,0.8746,0.8747,74
2010-06-21,17:45:00,0.8746,0.8749,0.8746,0.8748,63
2010-06-21,17:50:00,0.8748,0.8750,0.8746,0.8747,161
2010-06-21,17:55:00,0.8747,0.8748,0.8746,0.8747,154
2010-06-21,18:00:00,0.8746,0.8749,0.8745,0.8748,124
2010-06-21,18:05:00,0.8749,0.8750,0.8744,0.8745,416
2010-06-21,18:10:00,0.8745,0.8752,0.8744,0.8750,260
2010-06-21,18:15:00,0.8750,0.8750,0.8747,0.8748,70
2010-06-21,18:20:00,0.8748,0.8755,0.8747,0.8754,199
2010-06-21,18:25:00,0.8755,0.8757,0.8753,0.8754,137
2010-06-21,18:30:00,0.8754,0.8755,0.8753,0.8754,82
2010-06-21,18:35:00,0.8754,0.8755,0.8750,0.8752,203
2010-06-21,18:40:00,0.8752,0.8752,0.8746,0.8750,144
2010-06-21,18:45:00,0.8750,0.8751,0.8741,0.8742,340
2010-06-21,18:50:00,0.8742,0.8746,0.8742,0.8745,70
2010-06-21,18:55:00,0.8744,0.8748,0.8744,0.8748,53
2010-06-21,19:00:00,0.8748,0.8748,0.8746,0.8747,51
2010-06-21,19:05:00,0.8747,0.8754,0.8747,0.8750,686
2010-06-21,19:10:00,0.8751,0.8755,0.8751,0.8752,345
2010-06-21,19:15:00,0.8751,0.8753,0.8750,0.8751,101
2010-06-21,19:20:00,0.8751,0.8753,0.8749,0.8753,200
2010-06-21,19:25:00,0.8752,0.8752,0.8749,0.8749,67
2010-06-21,19:30:00,0.8750,0.8751,0.8749,0.8750,107
2010-06-21,19:35:00,0.8749,0.8749,0.8746,0.8746,214
2010-06-21,19:40:00,0.8746,0.8750,0.8745,0.8748,130
2010-06-21,19:45:00,0.8748,0.8750,0.8748,0.8749,90
2010-06-21,19:50:00,0.8749,0.8751,0.8746,0.8749,643
2010-06-21,19:55:00,0.8748,0.8748,0.8745,0.8745,205
2010-06-21,20:00:00,0.8745,0.8747,0.8744,0.8747,138
2010-06-21,20:05:00,0.8747,0.8747,0.8745,0.8746,94
2010-06-21,20:10:00,0.8745,0.8750,0.8744,0.8744,468
2010-06-21,20:15:00,0.8744,0.8746,0.8742,0.8743,164
2010-06-21,20:20:00,0.8743,0.8746,0.8737,0.8739,1202
2010-06-21,20:25:00,0.8738,0.8740,0.8730,0.8734,1063
2010-06-21,20:30:00,0.8733,0.8736,0.8731,0.8731,354
2010-06-21,20:35:00,0.8730,0.8734,0.8726,0.8732,782
2010-06-21,20:40:00,0.8732,0.8732,0.8722,0.8724,424
2010-06-21,20:45:00,0.8724,0.8733,0.8722,0.8733,355
2010-06-21,20:50:00,0.8733,0.8736,0.8731,0.8736,242
2010-06-21,20:55:00,0.8737,0.8742,0.8736,0.8739,475
2010-06-21,21:00:00,0.8739,0.8748,0.8739,0.8743,258
2010-06-21,21:05:00,0.8742,0.8747,0.8742,0.8746,255
2010-06-21,21:10:00,0.8746,0.8750,0.8746,0.8747,150
2010-06-21,21:15:00,0.8747,0.8751,0.8747,0.8748,286
2010-06-21,21:20:00,0.8749,0.8749,0.8744,0.8746,80
2010-06-21,21:25:00,0.8746,0.8748,0.8743,0.8747,280
2010-06-21,21:30:00,0.8748,0.8750,0.8739,0.8743,482
2010-06-21,21:35:00,0.8742,0.8745,0.8739,0.8739,405
2010-06-21,21:40:00,0.8738,0.8740,0.8732,0.8740,823
2010-06-21,21:45:00,0.8739,0.8740,0.8733,0.8737,727
2010-06-21,21:50:00,0.8737,0.8744,0.8736,0.8742,806
2010-06-21,21:55:00,0.8743,0.8751,0.8740,0.8747,704
2010-06-21,22:00:00,0.8747,0.8750,0.8746,0.8748,623
2010-06-21,22:05:00,0.8748,0.8748,0.8740,0.8744,599
2010-06-21,22:10:00,0.8743,0.8747,0.8741,0.8746,393
2010-06-21,22:15:00,0.8746,0.8748,0.8736,0.8737,457
2010-06-21,22:20:00,0.8736,0.8747,0.8735,0.8735,1056
2010-06-21,22:25:00,0.8735,0.8736,0.8729,0.8730,893
2010-06-21,22:30:00,0.8729,0.8736,0.8726,0.8735,1245
2010-06-21,22:35:00,0.8735,0.8740,0.8734,0.8739,643
2010-06-21,22:40:00,0.8739,0.8739,0.8735,0.8735,436
2010-06-21,22:45:00,0.8736,0.8737,0.8734,0.8734,246
2010-06-21,22:50:00,0.8734,0.8734,0.8722,0.8724,1681
2010-06-21,22:55:00,0.8724,0.8730,0.8719,0.8727,1116
2010-06-21,23:00:00,0.8727,0.8728,0.8721,0.8726,544
2010-06-21,23:05:00,0.8725,0.8727,0.8722,0.8726,440
2010-06-21,23:10:00,0.8726,0.8736,0.8724,0.8735,663
2010-06-21,23:15:00,0.8735,0.8735,0.8724,0.8728,833
2010-06-21,23:20:00,0.8728,0.8734,0.8727,0.8734,388
2010-06-21,23:25:00,0.8734,0.8735,0.8728,0.8732,344
2010-06-21,23:30:00,0.8733,0.8739,0.8732,0.8737,425
2010-06-21,23:35:00,0.8738,0.8740,0.8733,0.8733,345
2010-06-21,23:40:00,0.8732,0.8733,0.8728,0.8730,198
2010-06-21,23:45:00,0.8730,0.8730,0.8726,0.8729,343
2010-06-21,23:50:00,0.8729,0.8735,0.8728,0.8734,423
2010-06-21,23:55:00,0.8735,0.8736,0.8727,0.8731,238
2010-06-22,00:00:00,0.8731,0.8732,0.8728,0.8731,119
2010-06-22,00:05:00,0.8731,0.8732,0.8724,0.8725,323
2010-06-22,00:10:00,0.8725,0.8725,0.8717,0.8720,283
2010-06-22,00:15:00,0.8719,0.8724,0.8718,0.8722,334
2010-06-22,00:20:00,0.8722,0.8722,0.8712,0.8712,461
2010-06-22,00:25:00,0.8714,0.8716,0.8713,0.8714,403
2010-06-22,00:30:00,0.8713,0.8713,0.8708,0.8709,369
2010-06-22,00:35:00,0.8709,0.8710,0.8697,0.8700,1352
2010-06-22,00:40:00,0.8700,0.8703,0.8695,0.8698,878
2010-06-22,00:45:00,0.8698,0.8707,0.8696,0.8706,600
2010-06-22,00:50:00,0.8705,0.8707,0.8696,0.8697,733
2010-06-22,00:55:00,0.8698,0.8710,0.8696,0.8710,631
2010-06-22,01:00:00,0.8710,0.8710,0.8704,0.8706,200
2010-06-22,01:05:00,0.8706,0.8708,0.8704,0.8707,242
2010-06-22,01:10:00,0.8709,0.8714,0.8708,0.8713,319
2010-06-22,01:15:00,0.8712,0.8712,0.8704,0.8704,332
2010-06-22,01:20:00,0.8704,0.8706,0.8696,0.8697,417
2010-06-22,01:25:00,0.8696,0.8698,0.8693,0.8695,372
2010-06-22,01:30:00,0.8696,0.8697,0.8693,0.8696,215
2010-06-22,01:35:00,0.8696,0.8699,0.8688,0.8688,524
2010-06-22,01:40:00,0.8688,0.8690,0.8685,0.8687,544
2010-06-22,01:45:00,0.8686,0.8691,0.8683,0.8690,340
2010-06-22,01:50:00,0.8690,0.8703,0.8690,0.8697,919
2010-06-22,01:55:00,0.8698,0.8699,0.8694,0.8696,131
2010-06-22,02:00:00,0.8697,0.8697,0.8691,0.8695,286
2010-06-22,02:05:00,0.8694,0.8701,0.8691,0.8700,418
2010-06-22,02:10:00,0.8701,0.8708,0.8701,0.8703,659
2010-06-22,02:15:00,0.8704,0.8710,0.8701,0.8701,434
2010-06-22,02:20:00,0.8701,0.8704,0.8697,0.8703,266
2010-06-22,02:25:00,0.8704,0.8705,0.8697,0.8697,177
2010-06-22,02:30:00,0.8698,0.8699,0.8698,0.8698,107
2010-06-22,02:35:00,0.8698,0.8700,0.8697,0.8697,163
2010-06-22,02:40:00,0.8698,0.8698,0.8690,0.8691,313
2010-06-22,02:45:00,0.8691,0.8691,0.8686,0.8687,264
2010-06-22,02:50:00,0.8687,0.8688,0.8681,0.8685,340
2010-06-22,02:55:00,0.8686,0.8692,0.8683,0.8690,557
2010-06-22,03:00:00,0.8689,0.8694,0.8688,0.8689,393
2010-06-22,03:05:00,0.8689,0.8690,0.8685,0.8687,194
2010-06-22,03:10:00,0.8685,0.8687,0.8675,0.8676,935
2010-06-22,03:15:00,0.8676,0.8681,0.8675,0.8675,470
2010-06-22,03:20:00,0.8674,0.8680,0.8670,0.8675,1208
2010-06-22,03:25:00,0.8674,0.8682,0.8673,0.8679,365
2010-06-22,03:30:00,0.8679,0.8686,0.8675,0.8686,332
2010-06-22,03:35:00,0.8686,0.8687,0.8681,0.8683,205
2010-06-22,03:40:00,0.8683,0.8683,0.8667,0.8673,487
2010-06-22,03:45:00,0.8674,0.8679,0.8667,0.8672,297
2010-06-22,03:50:00,0.8673,0.8682,0.8672,0.8681,393
2010-06-22,03:55:00,0.8681,0.8686,0.8680,0.8684,182
2010-06-22,04:00:00,0.8684,0.8694,0.8684,0.8691,176
2010-06-22,04:05:00,0.8691,0.8691,0.8687,0.8687,91
2010-06-22,04:10:00,0.8688,0.8688,0.8683,0.8683,150
2010-06-22,04:15:00,0.8686,0.8688,0.8685,0.8685,6
2010-06-22,04:20:00,0.8684,0.8686,0.8682,0.8684,20
2010-06-22,04:25:00,0.8685,0.8685,0.8675,0.8675,22
2010-06-22,04:30:00,0.8677,0.8679,0.8675,0.8678,19
2010-06-22,04:35:00,0.8678,0.8678,0.8677,0.8677,5
2010-06-22,04:40:00,0.8679,0.8681,0.8677,0.8681,27
2010-06-22,04:45:00,0.8680,0.8685,0.8680,0.8681,12
2010-06-22,04:50:00,0.8679,0.8679,0.8673,0.8677,11
2010-06-22,04:55:00,0.8680,0.8680,0.8675,0.8675,8
2010-06-22,05:00:00,0.8688,0.8688,0.8688,0.8688,1
2010-06-22,06:00:00,0.8672,0.8680,0.8672,0.8680,141
2010-06-22,06:05:00,0.8679,0.8679,0.8678,0.8678,3
2010-06-22,06:10:00,0.8677,0.8677,0.8674,0.8674,28
2010-06-22,06:15:00,0.8672,0.8673,0.8670,0.8671,116
2010-06-22,06:20:00,0.8670,0.8673,0.8670,0.8673,18
2010-06-22,06:25:00,0.8674,0.8678,0.8674,0.8678,11
2010-06-22,06:30:00,0.8677,0.8681,0.8674,0.8680,63
2010-06-22,06:35:00,0.8680,0.8683,0.8679,0.8682,36
2010-06-22,06:40:00,0.8684,0.8686,0.8682,0.8685,50
2010-06-22,06:45:00,0.8686,0.8689,0.8682,0.8682,6
2010-06-22,06:50:00,0.8683,0.8685,0.8681,0.8681,40
2010-06-22,06:55:00,0.8681,0.8681,0.8678,0.8679,30
2010-06-22,07:00:00,0.8679,0.8691,0.8679,0.8686,41
2010-06-22,07:05:00,0.8686,0.8687,0.8686,0.8687,14
2010-06-22,07:10:00,0.8686,0.8686,0.8685,0.8686,12
2010-06-22,07:15:00,0.8690,0.8699,0.8690,0.8698,72
2010-06-22,07:20:00,0.8698,0.8698,0.8688,0.8690,75
2010-06-22,07:25:00,0.8690,0.8691,0.8689,0.8690,13
2010-06-22,07:30:00,0.8690,0.8691,0.8688,0.8691,42
2010-06-22,07:35:00,0.8690,0.8692,0.8689,0.8691,44
2010-06-22,07:40:00,0.8691,0.8692,0.8691,0.8691,24
2010-06-22,07:45:00,0.8691,0.8693,0.8689,0.8693,83
2010-06-22,07:50:00,0.8693,0.8700,0.8693,0.8694,98
2010-06-22,07:55:00,0.8693,0.8694,0.8690,0.8692,42
2010-06-22,08:00:00,0.8692,0.8693,0.8688,0.8689,122
2010-06-22,08:05:00,0.8688,0.8690,0.8683,0.8684,76
2010-06-22,08:10:00,0.8685,0.8692,0.8684,0.8688,124
2010-06-22,08:15:00,0.8690,0.8691,0.8686,0.8687,41
2010-06-22,08:20:00,0.8687,0.8687,0.8683,0.8683,52
2010-06-22,08:25:00,0.8683,0.8683,0.8675,0.8677,250
2010-06-22,08:30:00,0.8677,0.8683,0.8675,0.8682,84
2010-06-22,08:35:00,0.8682,0.8684,0.8679,0.8680,38
2010-06-22,08:40:00,0.8682,0.8682,0.8678,0.8678,41
2010-06-22,08:45:00,0.8679,0.8690,0.8678,0.8689,297
2010-06-22,08:50:00,0.8689,0.8696,0.8687,0.8694,372
2010-06-22,08:55:00,0.8694,0.8694,0.8687,0.8691,184
2010-06-22,09:00:00,0.8691,0.8691,0.8681,0.8685,132
2010-06-22,09:05:00,0.8684,0.8685,0.8683,0.8684,80
2010-06-22,09:10:00,0.8685,0.8686,0.8679,0.8680,95
2010-06-22,09:15:00,0.8680,0.8750,0.8680,0.8730,3347
2010-06-22,09:20:00,0.8730,0.8731,0.8708,0.8718,991
2010-06-22,09:25:00,0.8718,0.8727,0.8714,0.8724,371
2010-06-22,09:30:00,0.8723,0.8735,0.8717,0.8732,460
2010-06-22,09:35:00,0.8731,0.8737,0.8721,0.8723,585
2010-06-22,09:40:00,0.8721,0.8724,0.8700,0.8708,820
2010-06-22,09:45:00,0.8707,0.8710,0.8693,0.8695,693
2010-06-22,09:50:00,0.8695,0.8714,0.8694,0.8712,736
2010-06-22,09:55:00,0.8712,0.8714,0.8701,0.8713,333
2010-06-22,10:00:00,0.8713,0.8717,0.8702,0.8702,179
2010-06-22,10:05:00,0.8702,0.8706,0.8689,0.8692,642
2010-06-22,10:10:00,0.8693,0.8701,0.8692,0.8696,116
2010-06-22,10:15:00,0.8696,0.8699,0.8692,0.8694,108
2010-06-22,10:20:00,0.8693,0.8694,0.8687,0.8688,161
2010-06-22,10:25:00,0.8688,0.8695,0.8688,0.8694,215
2010-06-22,10:30:00,0.8695,0.8698,0.8691,0.8693,122
2010-06-22,10:35:00,0.8693,0.8701,0.8693,0.8693,176
2010-06-22,10:40:00,0.8694,0.8699,0.8694,0.8696,112
2010-06-22,10:45:00,0.8695,0.8703,0.8694,0.8702,96
2010-06-22,10:50:00,0.8701,0.8701,0.8697,0.8697,15
2010-06-22,10:55:00,0.8696,0.8703,0.8696,0.8696,42
2010-06-22,11:00:00,0.8698,0.8703,0.8698,0.8701,46
2010-06-22,11:05:00,0.8701,0.8704,0.8701,0.8703,22
2010-06-22,11:10:00,0.8704,0.8709,0.8704,0.8706,68
2010-06-22,11:15:00,0.8706,0.8706,0.8699,0.8700,83
2010-06-22,11:20:00,0.8701,0.8701,0.8696,0.8700,181
2010-06-22,11:25:00,0.8701,0.8703,0.8698,0.8699,69
2010-06-22,11:30:00,0.8698,0.8700,0.8695,0.8695,165
2010-06-22,11:35:00,0.8696,0.8699,0.8696,0.8699,38
2010-06-22,11:40:00,0.8697,0.8698,0.8694,0.8695,48
2010-06-22,11:45:00,0.8695,0.8698,0.8694,0.8696,129
2010-06-22,11:50:00,0.8697,0.8698,0.8695,0.8697,25
2010-06-22,11:55:00,0.8696,0.8698,0.8696,0.8697,70
2010-06-22,12:00:00,0.8696,0.8697,0.8695,0.8696,14
2010-06-22,12:05:00,0.8695,0.8695,0.8691,0.8694,42
2010-06-22,12:10:00,0.8694,0.8698,0.8694,0.8697,35
2010-06-22,12:15:00,0.8697,0.8697,0.8693,0.8693,72
2010-06-22,12:20:00,0.8693,0.8696,0.8689,0.8690,159
2010-06-22,12:25:00,0.8690,0.8696,0.8689,0.8695,48
2010-06-22,12:30:00,0.8695,0.8696,0.8690,0.8690,128
2010-06-22,12:35:00,0.8690,0.8690,0.8683,0.8688,193
2010-06-22,12:40:00,0.8688,0.8689,0.8682,0.8685,76
2010-06-22,12:45:00,0.8684,0.8689,0.8682,0.8685,156
2010-06-22,12:50:00,0.8686,0.8687,0.8684,0.8687,80
2010-06-22,12:55:00,0.8688,0.8694,0.8688,0.8691,78
2010-06-22,13:00:00,0.8691,0.8694,0.8691,0.8693,28
2010-06-22,13:05:00,0.8693,0.8694,0.8691,0.8691,20
2010-06-22,13:10:00,0.8690,0.8696,0.8689,0.8692,141
2010-06-22,13:15:00,0.8691,0.8696,0.8691,0.8694,132
2010-06-22,13:20:00,0.8694,0.8694,0.8689,0.8690,76
2010-06-22,13:25:00,0.8690,0.8691,0.8689,0.8691,30
2010-06-22,13:30:00,0.8690,0.8697,0.8690,0.8696,214
2010-06-22,13:35:00,0.8696,0.8697,0.8692,0.8693,133
2010-06-22,13:40:00,0.8693,0.8693,0.8678,0.8680,767
2010-06-22,13:45:00,0.8679,0.8679,0.8665,0.8668,894
2010-06-22,13:50:00,0.8668,0.8676,0.8666,0.8674,787
2010-06-22,13:55:00,0.8673,0.8675,0.8667,0.8670,157
2010-06-22,14:00:00,0.8671,0.8677,0.8659,0.8662,895
2010-06-22,14:05:00,0.8663,0.8674,0.8662,0.8674,350
2010-06-22,14:10:00,0.8674,0.8676,0.8665,0.8671,848
2010-06-22,14:15:00,0.8671,0.8684,0.8671,0.8679,362
2010-06-22,14:20:00,0.8681,0.8691,0.8681,0.8688,246
2010-06-22,14:25:00,0.8689,0.8689,0.8683,0.8684,341
2010-06-22,14:30:00,0.8685,0.8693,0.8683,0.8689,211
2010-06-22,14:35:00,0.8689,0.8689,0.8685,0.8685,112
2010-06-22,14:40:00,0.8684,0.8694,0.8683,0.8694,197
2010-06-22,14:45:00,0.8695,0.8699,0.8693,0.8694,344
2010-06-22,14:50:00,0.8695,0.8696,0.8689,0.8694,298
2010-06-22,14:55:00,0.8692,0.8692,0.8684,0.8686,248
2010-06-22,15:00:00,0.8686,0.8695,0.8685,0.8691,541
2010-06-22,15:05:00,0.8692,0.8700,0.8689,0.8690,696
2010-06-22,15:10:00,0.8690,0.8690,0.8681,0.8690,486
2010-06-22,15:15:00,0.8691,0.8692,0.8687,0.8690,200
2010-06-22,15:20:00,0.8690,0.8698,0.8690,0.8694,325
2010-06-22,15:25:00,0.8694,0.8708,0.8694,0.8703,918
2010-06-22,15:30:00,0.8702,0.8704,0.8702,0.8702,123
2010-06-22,15:35:00,0.8702,0.8703,0.8694,0.8700,260
2010-06-22,15:40:00,0.8700,0.8700,0.8693,0.8695,219
2010-06-22,15:45:00,0.8694,0.8695,0.8689,0.8693,283
2010-06-22,15:50:00,0.8696,0.8701,0.8696,0.8697,153
2010-06-22,15:55:00,0.8697,0.8698,0.8693,0.8696,448
2010-06-22,16:00:00,0.8697,0.8704,0.8695,0.8699,470
2010-06-22,16:05:00,0.8699,0.8706,0.8697,0.8704,332
2010-06-22,16:10:00,0.8705,0.8708,0.8705,0.8706,268
2010-06-22,16:15:00,0.8707,0.8708,0.8701,0.8702,266
2010-06-22,16:20:00,0.8702,0.8702,0.8697,0.8698,330
2010-06-22,16:25:00,0.8698,0.8702,0.8695,0.8695,297
2010-06-22,16:30:00,0.8694,0.8696,0.8691,0.8692,391
2010-06-22,16:35:00,0.8691,0.8699,0.8690,0.8698,219
2010-06-22,16:40:00,0.8697,0.8699,0.8696,0.8698,53
2010-06-22,16:45:00,0.8696,0.8703,0.8696,0.8702,171
2010-06-22,16:50:00,0.8702,0.8704,0.8698,0.8702,208
2010-06-22,16:55:00,0.8702,0.8703,0.8699,0.8702,201
2010-06-22,17:00:00,0.8703,0.8704,0.8700,0.8700,351
2010-06-22,17:05:00,0.8700,0.8701,0.8689,0.8689,349
2010-06-22,17:10:00,0.8690,0.8691,0.8678,0.8678,384
2010-06-22,17:15:00,0.8678,0.8680,0.8671,0.8672,401
2010-06-22,17:20:00,0.8672,0.8684,0.8670,0.8683,337
2010-06-22,17:25:00,0.8683,0.8686,0.8679,0.8683,303
2010-06-22,17:30:00,0.8683,0.8683,0.8680,0.8682,165
2010-06-22,17:35:00,0.8681,0.8683,0.8678,0.8679,371
2010-06-22,17:40:00,0.8680,0.8680,0.8677,0.8678,174
2010-06-22,17:45:00,0.8677,0.8677,0.8666,0.8671,520
2010-06-22,17:50:00,0.8671,0.8671,0.8660,0.8667,885
2010-06-22,17:55:00,0.8668,0.8670,0.8661,0.8665,338
2010-06-22,18:00:00,0.8666,0.8669,0.8659,0.8669,520
2010-06-22,18:05:00,0.8669,0.8672,0.8664,0.8666,297
2010-06-22,18:10:00,0.8666,0.8675,0.8665,0.8672,278
2010-06-22,18:15:00,0.8672,0.8676,0.8672,0.8676,82
2010-06-22,18:20:00,0.8676,0.8683,0.8675,0.8678,717
2010-06-22,18:25:00,0.8679,0.8679,0.8674,0.8676,383
2010-06-22,18:30:00,0.8675,0.8677,0.8673,0.8676,68
2010-06-22,18:35:00,0.8676,0.8688,0.8676,0.8685,357
2010-06-22,18:40:00,0.8685,0.8692,0.8685,0.8690,298
2010-06-22,18:45:00,0.8690,0.8692,0.8685,0.8686,176
2010-06-22,18:50:00,0.8687,0.8687,0.8678,0.8678,155
2010-06-22,18:55:00,0.8679,0.8679,0.8668,0.8668,690
2010-06-22,19:00:00,0.8669,0.8678,0.8667,0.8676,338
2010-06-22,19:05:00,0.8677,0.8677,0.8662,0.8663,465
2010-06-22,19:10:00,0.8663,0.8664,0.8657,0.8662,694
2010-06-22,19:15:00,0.8662,0.8670,0.8661,0.8670,303
2010-06-22,19:20:00,0.8670,0.8674,0.8665,0.8671,271
2010-06-22,19:25:00,0.8671,0.8676,0.8670,0.8674,217
2010-06-22,19:30:00,0.8674,0.8680,0.8674,0.8676,176
2010-06-22,19:35:00,0.8677,0.8679,0.8674,0.8675,93
2010-06-22,19:40:00,0.8674,0.8675,0.8668,0.8672,352
2010-06-22,19:45:00,0.8671,0.8673,0.8664,0.8665,341
2010-06-22,19:50:00,0.8666,0.8673,0.8666,0.8670,315
2010-06-22,19:55:00,0.8671,0.8676,0.8670,0.8671,222
2010-06-22,20:00:00,0.8671,0.8674,0.8670,0.8671,233
2010-06-22,20:05:00,0.8670,0.8670,0.8666,0.8667,329
2010-06-22,20:10:00,0.8668,0.8668,0.8659,0.8664,1274
2010-06-22,20:15:00,0.8664,0.8673,0.8662,0.8671,355
2010-06-22,20:20:00,0.8671,0.8673,0.8667,0.8672,347
2010-06-22,20:25:00,0.8671,0.8684,0.8671,0.8682,1077
2010-06-22,20:30:00,0.8682,0.8685,0.8679,0.8684,250
2010-06-22,20:35:00,0.8684,0.8695,0.8684,0.8692,829
2010-06-22,20:40:00,0.8691,0.8696,0.8690,0.8691,625
2010-06-22,20:45:00,0.8692,0.8701,0.8692,0.8700,320
2010-06-22,20:50:00,0.8700,0.8703,0.8698,0.8700,441
2010-06-22,20:55:00,0.8701,0.8715,0.8700,0.8715,899
2010-06-22,21:00:00,0.8714,0.8717,0.8703,0.8706,963
2010-06-22,21:05:00,0.8704,0.8708,0.8703,0.8703,414
2010-06-22,21:10:00,0.8703,0.8706,0.8701,0.8702,218
2010-06-22,21:15:00,0.8702,0.8706,0.8698,0.8704,355
2010-06-22,21:20:00,0.8705,0.8710,0.8704,0.8709,399
2010-06-22,21:25:00,0.8708,0.8710,0.8704,0.8704,227
2010-06-22,21:30:00,0.8705,0.8712,0.8703,0.8705,462
2010-06-22,21:35:00,0.8706,0.8717,0.8704,0.8704,808
2010-06-22,21:40:00,0.8705,0.8715,0.8705,0.8715,662
2010-06-22,21:45:00,0.8716,0.8718,0.8710,0.8711,664
2010-06-22,21:50:00,0.8711,0.8712,0.8700,0.8701,388
2010-06-22,21:55:00,0.8702,0.8707,0.8701,0.8702,431
2010-06-22,22:00:00,0.8703,0.8704,0.8689,0.8693,888
2010-06-22,22:05:00,0.8693,0.8698,0.8688,0.8698,731
2010-06-22,22:10:00,0.8699,0.8703,0.8698,0.8702,623
2010-06-22,22:15:00,0.8702,0.8708,0.8690,0.8693,1000
2010-06-22,22:20:00,0.8693,0.8693,0.8680,0.8690,1225
2010-06-22,22:25:00,0.8689,0.8698,0.8689,0.8692,649
2010-06-22,22:30:00,0.8693,0.8694,0.8684,0.8685,655
2010-06-22,22:35:00,0.8684,0.8686,0.8679,0.8685,1035
2010-06-22,22:40:00,0.8684,0.8693,0.8683,0.8692,1344
2010-06-22,22:45:00,0.8693,0.8696,0.8689,0.8694,657
2010-06-22,22:50:00,0.8693,0.8698,0.8689,0.8697,861
2010-06-22,22:55:00,0.8697,0.8702,0.8693,0.8700,956
2010-06-22,23:00:00,0.8701,0.8701,0.8690,0.8691,617
2010-06-22,23:05:00,0.8691,0.8695,0.8688,0.8694,522
2010-06-22,23:10:00,0.8694,0.8702,0.8694,0.8702,583
2010-06-22,23:15:00,0.8701,0.8705,0.8697,0.8704,457
2010-06-22,23:20:00,0.8703,0.8709,0.8700,0.8705,397
2010-06-22,23:25:00,0.8704,0.8709,0.8703,0.8709,511
2010-06-22,23:30:00,0.8709,0.8718,0.8704,0.8715,634
2010-06-22,23:35:00,0.8714,0.8722,0.8712,0.8718,740
2010-06-22,23:40:00,0.8717,0.8717,0.8708,0.8708,416
2010-06-22,23:45:00,0.8709,0.8713,0.8707,0.8713,217
2010-06-22,23:50:00,0.8713,0.8715,0.8708,0.8708,108
2010-06-22,23:55:00,0.8708,0.8709,0.8700,0.8704,307
2010-06-23,00:00:00,0.8705,0.8711,0.8701,0.8702,340
2010-06-23,00:05:00,0.8702,0.8706,0.8698,0.8701,762
2010-06-23,00:10:00,0.8702,0.8706,0.8702,0.8705,179
2010-06-23,00:15:00,0.8704,0.8705,0.8700,0.8705,74
2010-06-23,00:20:00,0.8705,0.8707,0.8702,0.8706,191
2010-06-23,00:25:00,0.8707,0.8708,0.8699,0.8700,152
2010-06-23,00:30:00,0.8698,0.8703,0.8696,0.8699,305
2010-06-23,00:35:00,0.8698,0.8700,0.8696,0.8697,301
2010-06-23,00:40:00,0.8697,0.8698,0.8692,0.8694,406
2010-06-23,00:45:00,0.8694,0.8704,0.8694,0.8702,289
2010-06-23,00:50:00,0.8702,0.8704,0.8698,0.8703,95
2010-06-23,00:55:00,0.8704,0.8705,0.8700,0.8703,201
2010-06-23,01:00:00,0.8703,0.8708,0.8701,0.8708,227
2010-06-23,01:05:00,0.8707,0.8707,0.8705,0.8706,102
2010-06-23,01:10:00,0.8706,0.8706,0.8701,0.8702,120
2010-06-23,01:15:00,0.8702,0.8704,0.8700,0.8701,120
2010-06-23,01:20:00,0.8701,0.8702,0.8698,0.8699,231
2010-06-23,01:25:00,0.8698,0.8699,0.8693,0.8695,781
2010-06-23,01:30:00,0.8695,0.8697,0.8691,0.8693,387
2010-06-23,01:35:00,0.8694,0.8696,0.8692,0.8696,170
2010-06-23,01:40:00,0.8699,0.8707,0.8698,0.8704,459
2010-06-23,01:45:00,0.8705,0.8706,0.8701,0.8706,237
2010-06-23,01:50:00,0.8706,0.8707,0.8696,0.8697,474
2010-06-23,01:55:00,0.8698,0.8699,0.8690,0.8695,834
2010-06-23,02:00:00,0.8694,0.8694,0.8681,0.8681,463
2010-06-23,02:05:00,0.8681,0.8685,0.8677,0.8678,314
2010-06-23,02:10:00,0.8677,0.8689,0.8676,0.8687,604
2010-06-23,02:15:00,0.8688,0.8689,0.8677,0.8677,420
2010-06-23,02:20:00,0.8677,0.8679,0.8672,0.8672,404
2010-06-23,02:25:00,0.8672,0.8672,0.8665,0.8670,952
2010-06-23,02:30:00,0.8670,0.8675,0.8667,0.8670,545
2010-06-23,02:35:00,0.8670,0.8675,0.8669,0.8669,749
2010-06-23,02:40:00,0.8669,0.8669,0.8652,0.8652,1303
2010-06-23,02:45:00,0.8652,0.8660,0.8649,0.8655,1003
2010-06-23,02:50:00,0.8654,0.8657,0.8649,0.8654,939
2010-06-23,02:55:00,0.8655,0.8655,0.8642,0.8654,1575
2010-06-23,03:00:00,0.8654,0.8659,0.8649,0.8659,808
2010-06-23,03:05:00,0.8658,0.8658,0.8650,0.8650,417
2010-06-23,03:10:00,0.8650,0.8655,0.8645,0.8654,993
2010-06-23,03:15:00,0.8655,0.8658,0.8650,0.8658,994
2010-06-23,03:20:00,0.8659,0.8659,0.8651,0.8651,294
2010-06-23,03:25:00,0.8652,0.8658,0.8643,0.8645,596
2010-06-23,03:30:00,0.8644,0.8648,0.8639,0.8648,1290
2010-06-23,03:35:00,0.8647,0.8653,0.8643,0.8652,615
2010-06-23,03:40:00,0.8652,0.8656,0.8644,0.8645,794
2010-06-23,03:45:00,0.8645,0.8647,0.8638,0.8643,766
2010-06-23,03:50:00,0.8643,0.8644,0.8636,0.8637,774
2010-06-23,03:55:00,0.8637,0.8642,0.8636,0.8638,502
2010-06-23,04:00:00,0.8638,0.8644,0.8637,0.8643,303
2010-06-23,04:05:00,0.8642,0.8642,0.8636,0.8636,130
2010-06-23,04:10:00,0.8636,0.8637,0.8627,0.8627,489
2010-06-23,04:15:00,0.8628,0.8635,0.8628,0.8635,68
2010-06-23,04:20:00,0.8634,0.8636,0.8632,0.8632,17
2010-06-23,04:25:00,0.8630,0.8634,0.8630,0.8632,19
2010-06-23,04:30:00,0.8633,0.8639,0.8633,0.8637,30
2010-06-23,04:35:00,0.8637,0.8642,0.8637,0.8641,110
2010-06-23,04:40:00,0.8643,0.8644,0.8641,0.8643,22
2010-06-23,04:45:00,0.8644,0.8646,0.8637,0.8637,29
2010-06-23,04:50:00,0.8637,0.8638,0.8632,0.8632,56
2010-06-23,04:55:00,0.8631,0.8636,0.8628,0.8628,22
2010-06-23,05:00:00,0.8651,0.8651,0.8651,0.8651,1
2010-06-23,06:00:00,0.8635,0.8637,0.8631,0.8632,179
2010-06-23,06:05:00,0.8633,0.8637,0.8633,0.8637,26
2010-06-23,06:10:00,0.8638,0.8640,0.8637,0.8638,19
2010-06-23,06:15:00,0.8640,0.8643,0.8639,0.8643,31
2010-06-23,06:20:00,0.8642,0.8644,0.8640,0.8642,14
2010-06-23,06:25:00,0.8642,0.8645,0.8640,0.8644,25
2010-06-23,06:30:00,0.8643,0.8647,0.8643,0.8644,41
2010-06-23,06:35:00,0.8643,0.8649,0.8643,0.8649,107
2010-06-23,06:40:00,0.8648,0.8649,0.8646,0.8646,11
2010-06-23,06:45:00,0.8644,0.8644,0.8641,0.8641,34
2010-06-23,06:50:00,0.8640,0.8642,0.8635,0.8638,39
2010-06-23,06:55:00,0.8640,0.8642,0.8640,0.8642,7
2010-06-23,07:00:00,0.8644,0.8647,0.8641,0.8646,40
2010-06-23,07:05:00,0.8645,0.8645,0.8645,0.8645,2
2010-06-23,07:10:00,0.8647,0.8649,0.8644,0.8649,24
2010-06-23,07:15:00,0.8646,0.8646,0.8644,0.8644,3
2010-06-23,07:20:00,0.8645,0.8649,0.8642,0.8648,78
2010-06-23,07:25:00,0.8650,0.8653,0.8649,0.8652,100
2010-06-23,07:30:00,0.8651,0.8652,0.8643,0.8643,56
2010-06-23,07:35:00,0.8643,0.8643,0.8641,0.8641,12
2010-06-23,07:40:00,0.8642,0.8645,0.8641,0.8641,22
2010-06-23,07:45:00,0.8639,0.8643,0.8639,0.8643,36
2010-06-23,07:50:00,0.8641,0.8642,0.8637,0.8639,129
2010-06-23,07:55:00,0.8640,0.8641,0.8626,0.8629,492
2010-06-23,08:00:00,0.8629,0.8631,0.8623,0.8624,349
2010-06-23,08:05:00,0.8624,0.8627,0.8623,0.8625,126
2010-06-23,08:10:00,0.8625,0.8631,0.8624,0.8628,299
2010-06-23,08:15:00,0.8628,0.8631,0.8628,0.8630,221
2010-06-23,08:20:00,0.8630,0.8630,0.8624,0.8626,132
2010-06-23,08:25:00,0.8626,0.8633,0.8625,0.8632,192
2010-06-23,08:30:00,0.8632,0.8636,0.8628,0.8628,225
2010-06-23,08:35:00,0.8627,0.8629,0.8624,0.8624,245
2010-06-23,08:40:00,0.8624,0.8624,0.8612,0.8613,849
2010-06-23,08:45:00,0.8613,0.8616,0.8603,0.8612,776
2010-06-23,08:50:00,0.8613,0.8619,0.8612,0.8617,372
2010-06-23,08:55:00,0.8617,0.8618,0.8609,0.8614,596
2010-06-23,09:00:00,0.8614,0.8621,0.8613,0.8620,186
2010-06-23,09:05:00,0.8620,0.8633,0.8620,0.8628,567
2010-06-23,09:10:00,0.8627,0.8628,0.8621,0.8623,197
2010-06-23,09:15:00,0.8622,0.8634,0.8606,0.8621,1353
2010-06-23,09:20:00,0.8622,0.8626,0.8612,0.8616,168
2010-06-23,09:25:00,0.8615,0.8617,0.8614,0.8616,76
2010-06-23,09:30:00,0.8616,0.8621,0.8609,0.8617,267
2010-06-23,09:35:00,0.8616,0.8623,0.8616,0.8621,250
2010-06-23,09:40:00,0.8620,0.8623,0.8613,0.8622,220
2010-06-23,09:45:00,0.8621,0.8624,0.8621,0.8622,68
2010-06-23,09:50:00,0.8623,0.8628,0.8618,0.8627,88
2010-06-23,09:55:00,0.8628,0.8634,0.8626,0.8634,210
2010-06-23,10:00:00,0.8634,0.8637,0.8633,0.8636,69
2010-06-23,10:05:00,0.8637,0.8640,0.8636,0.8637,161
2010-06-23,10:10:00,0.8636,0.8638,0.8635,0.8635,62
2010-06-23,10:15:00,0.8636,0.8637,0.8631,0.8631,38
2010-06-23,10:20:00,0.8632,0.8634,0.8628,0.8628,86
2010-06-23,10:25:00,0.8627,0.8632,0.8625,0.8632,60
2010-06-23,10:30:00,0.8633,0.8638,0.8633,0.8637,88
2010-06-23,10:35:00,0.8637,0.8640,0.8636,0.8636,47
2010-06-23,10:40:00,0.8636,0.8643,0.8633,0.8643,243
2010-06-23,10:45:00,0.8643,0.8643,0.8637,0.8641,114
2010-06-23,10:50:00,0.8641,0.8644,0.8641,0.8643,104
2010-06-23,10:55:00,0.8644,0.8645,0.8642,0.8643,29
2010-06-23,11:00:00,0.8643,0.8644,0.8642,0.8642,58
2010-06-23,11:05:00,0.8641,0.8642,0.8637,0.8640,51
2010-06-23,11:10:00,0.8641,0.8642,0.8639,0.8639,21
2010-06-23,11:15:00,0.8640,0.8640,0.8636,0.8636,49
2010-06-23,11:20:00,0.8636,0.8638,0.8635,0.8638,28
2010-06-23,11:25:00,0.8636,0.8636,0.8627,0.8627,52
2010-06-23,11:30:00,0.8627,0.8636,0.8627,0.8627,130
2010-06-23,11:35:00,0.8627,0.8635,0.8627,0.8634,70
2010-06-23,11:40:00,0.8635,0.8635,0.8631,0.8632,68
2010-06-23,11:45:00,0.8631,0.8636,0.8631,0.8633,55
2010-06-23,11:50:00,0.8634,0.8634,0.8628,0.8631,50
2010-06-23,11:55:00,0.8630,0.8634,0.8630,0.8634,26
2010-06-23,12:00:00,0.8634,0.8636,0.8634,0.8636,16
2010-06-23,12:05:00,0.8634,0.8634,0.8630,0.8634,103
2010-06-23,12:10:00,0.8633,0.8633,0.8631,0.8633,52
2010-06-23,12:15:00,0.8633,0.8633,0.8633,0.8633,3
2010-06-23,12:25:00,0.8633,0.8636,0.8633,0.8635,22
2010-06-23,12:30:00,0.8635,0.8635,0.8632,0.8633,95
2010-06-23,12:35:00,0.8632,0.8636,0.8631,0.8635,92
2010-06-23,12:40:00,0.8634,0.8637,0.8634,0.8634,48
2010-06-23,12:45:00,0.8634,0.8634,0.8631,0.8634,34
2010-06-23,12:50:00,0.8630,0.8630,0.8624,0.8625,209
2010-06-23,12:55:00,0.8624,0.8628,0.8619,0.8619,147
2010-06-23,13:00:00,0.8620,0.8623,0.8618,0.8621,119
2010-06-23,13:05:00,0.8620,0.8621,0.8615,0.8615,145
2010-06-23,13:10:00,0.8615,0.8624,0.8615,0.8624,145
2010-06-23,13:15:00,0.8624,0.8625,0.8621,0.8625,83
2010-06-23,13:20:00,0.8622,0.8628,0.8622,0.8625,123
2010-06-23,13:25:00,0.8626,0.8626,0.8623,0.8623,66
2010-06-23,13:30:00,0.8622,0.8624,0.8616,0.8616,159
2010-06-23,13:35:00,0.8617,0.8624,0.8617,0.8623,135
2010-06-23,13:40:00,0.8622,0.8627,0.8621,0.8623,145
2010-06-23,13:45:00,0.8622,0.8623,0.8617,0.8618,66
2010-06-23,13:50:00,0.8618,0.8618,0.8611,0.8618,444
2010-06-23,13:55:00,0.8617,0.8617,0.8613,0.8615,115
2010-06-23,14:00:00,0.8615,0.8615,0.8607,0.8607,535
2010-06-23,14:05:00,0.8608,0.8608,0.8596,0.8601,744
2010-06-23,14:10:00,0.8601,0.8604,0.8596,0.8598,923
2010-06-23,14:15:00,0.8597,0.8605,0.8589,0.8604,1025
2010-06-23,14:20:00,0.8604,0.8612,0.8601,0.8611,499
2010-06-23,14:25:00,0.8611,0.8617,0.8610,0.8613,415
2010-06-23,14:30:00,0.8613,0.8623,0.8613,0.8617,260
2010-06-23,14:35:00,0.8618,0.8621,0.8613,0.8614,553
2010-06-23,14:40:00,0.8613,0.8614,0.8609,0.8610,293
2010-06-23,14:45:00,0.8612,0.8612,0.8606,0.8606,125
2010-06-23,14:50:00,0.8606,0.8608,0.8600,0.8605,248
2010-06-23,14:55:00,0.8605,0.8617,0.8605,0.8615,229
2010-06-23,15:00:00,0.8615,0.8622,0.8612,0.8621,809
2010-06-23,15:05:00,0.8620,0.8628,0.8619,0.8627,775
2010-06-23,15:10:00,0.8628,0.8632,0.8620,0.8624,1108
2010-06-23,15:15:00,0.8624,0.8628,0.8623,0.8627,482
2010-06-23,15:20:00,0.8626,0.8638,0.8625,0.8634,691
2010-06-23,15:25:00,0.8633,0.8633,0.8620,0.8620,528
2010-06-23,15:30:00,0.8620,0.8623,0.8614,0.8623,337
2010-06-23,15:35:00,0.8623,0.8623,0.8614,0.8614,432
2010-06-23,15:40:00,0.8613,0.8613,0.8604,0.8609,373
2010-06-23,15:45:00,0.8608,0.8614,0.8607,0.8614,165
2010-06-23,15:50:00,0.8615,0.8617,0.8610,0.8616,244
2010-06-23,15:55:00,0.8615,0.8618,0.8613,0.8616,214
2010-06-23,16:00:00,0.8616,0.8618,0.8612,0.8614,325
2010-06-23,16:05:00,0.8614,0.8631,0.8614,0.8629,596
2010-06-23,16:10:00,0.8629,0.8636,0.8629,0.8634,831
2010-06-23,16:15:00,0.8636,0.8641,0.8631,0.8639,1179
2010-06-23,16:20:00,0.8640,0.8645,0.8636,0.8637,510
2010-06-23,16:25:00,0.8638,0.8641,0.8637,0.8641,119
2010-06-23,16:30:00,0.8641,0.8643,0.8639,0.8639,224
2010-06-23,16:35:00,0.8639,0.8643,0.8635,0.8635,381
2010-06-23,16:40:00,0.8634,0.8634,0.8628,0.8629,242
2010-06-23,16:45:00,0.8629,0.8636,0.8626,0.8628,336
2010-06-23,16:50:00,0.8629,0.8634,0.8623,0.8623,1233
2010-06-23,16:55:00,0.8623,0.8623,0.8615,0.8616,875
2010-06-23,17:00:00,0.8615,0.8620,0.8615,0.8619,235
2010-06-23,17:05:00,0.8618,0.8624,0.8618,0.8623,99
2010-06-23,17:10:00,0.8623,0.8623,0.8617,0.8622,155
2010-06-23,17:15:00,0.8622,0.8625,0.8621,0.8624,164
2010-06-23,17:20:00,0.8625,0.8629,0.8624,0.8627,276
2010-06-23,17:25:00,0.8626,0.8626,0.8621,0.8625,230
2010-06-23,17:30:00,0.8625,0.8628,0.8625,0.8627,71
2010-06-23,17:35:00,0.8628,0.8638,0.8628,0.8631,638
2010-06-23,17:40:00,0.8631,0.8633,0.8624,0.8626,391
2010-06-23,17:45:00,0.8626,0.8636,0.8623,0.8636,261
2010-06-23,17:50:00,0.8633,0.8635,0.8629,0.8634,122
2010-06-23,17:55:00,0.8634,0.8639,0.8632,0.8632,367
2010-06-23,18:00:00,0.8633,0.8643,0.8632,0.8642,499
2010-06-23,18:05:00,0.8642,0.8643,0.8635,0.8642,423
2010-06-23,18:10:00,0.8642,0.8648,0.8641,0.8647,548
2010-06-23,18:15:00,0.8647,0.8650,0.8646,0.8647,270
2010-06-23,18:20:00,0.8647,0.8648,0.8637,0.8638,585
2010-06-23,18:25:00,0.8637,0.8640,0.8637,0.8640,107
2010-06-23,18:30:00,0.8641,0.8642,0.8637,0.8639,162
2010-06-23,18:35:00,0.8640,0.8641,0.8631,0.8634,532
2010-06-23,18:40:00,0.8633,0.8634,0.8628,0.8634,217
2010-06-23,18:45:00,0.8635,0.8642,0.8633,0.8642,374
2010-06-23,18:50:00,0.8642,0.8645,0.8641,0.8643,319
2010-06-23,18:55:00,0.8644,0.8644,0.8642,0.8643,84
2010-06-23,19:00:00,0.8643,0.8645,0.8643,0.8644,74
2010-06-23,19:05:00,0.8644,0.8645,0.8641,0.8642,102
2010-06-23,19:10:00,0.8641,0.8644,0.8641,0.8643,77
2010-06-23,19:15:00,0.8642,0.8644,0.8641,0.8643,105
2010-06-23,19:20:00,0.8644,0.8647,0.8643,0.8646,121
2010-06-23,19:25:00,0.8647,0.8648,0.8645,0.8645,85
2010-06-23,19:30:00,0.8645,0.8647,0.8644,0.8647,237
2010-06-23,19:35:00,0.8647,0.8651,0.8647,0.8651,394
2010-06-23,19:40:00,0.8651,0.8651,0.8638,0.8640,478
2010-06-23,19:45:00,0.8640,0.8640,0.8630,0.8631,1036
2010-06-23,19:50:00,0.8631,0.8634,0.8628,0.8632,325
2010-06-23,19:55:00,0.8631,0.8635,0.8631,0.8634,180
2010-06-23,20:00:00,0.8635,0.8639,0.8635,0.8637,382
2010-06-23,20:05:00,0.8637,0.8637,0.8616,0.8632,2272
2010-06-23,20:10:00,0.8631,0.8654,0.8626,0.8644,3337
2010-06-23,20:15:00,0.8643,0.8685,0.8643,0.8668,4615
2010-06-23,20:20:00,0.8666,0.8678,0.8644,0.8656,3667
2010-06-23,20:25:00,0.8657,0.8662,0.8645,0.8648,1659
2010-06-23,20:30:00,0.8649,0.8650,0.8641,0.8643,1281
2010-06-23,20:35:00,0.8644,0.8644,0.8636,0.8644,1066
2010-06-23,20:40:00,0.8645,0.8664,0.8645,0.8662,1484
2010-06-23,20:45:00,0.8661,0.8674,0.8659,0.8667,793
2010-06-23,20:50:00,0.8668,0.8668,0.8652,0.8655,972
2010-06-23,20:55:00,0.8655,0.8657,0.8653,0.8656,247
2010-06-23,21:00:00,0.8656,0.8656,0.8650,0.8654,188
2010-06-23,21:05:00,0.8654,0.8654,0.8642,0.8644,395
2010-06-23,21:10:00,0.8642,0.8650,0.8642,0.8648,411
2010-06-23,21:15:00,0.8647,0.8648,0.8639,0.8642,563
2010-06-23,21:20:00,0.8642,0.8646,0.8635,0.8643,892
2010-06-23,21:25:00,0.8642,0.8642,0.8632,0.8632,589
2010-06-23,21:30:00,0.8632,0.8632,0.8620,0.8627,1642
2010-06-23,21:35:00,0.8627,0.8632,0.8615,0.8627,1536
2010-06-23,21:40:00,0.8627,0.8628,0.8612,0.8619,2486
2010-06-23,21:45:00,0.8618,0.8628,0.8611,0.8621,2085
2010-06-23,21:50:00,0.8621,0.8624,0.8616,0.8619,1178
2010-06-23,21:55:00,0.8620,0.8622,0.8610,0.8621,878
2010-06-23,22:00:00,0.8619,0.8619,0.8589,0.8596,2413
2010-06-23,22:05:00,0.8595,0.8600,0.8579,0.8589,2783
2010-06-23,22:10:00,0.8590,0.8607,0.8584,0.8606,1902
2010-06-23,22:15:00,0.8606,0.8606,0.8590,0.8603,1191
2010-06-23,22:20:00,0.8602,0.8604,0.8596,0.8597,576
2010-06-23,22:25:00,0.8597,0.8598,0.8587,0.8589,830
2010-06-23,22:30:00,0.8588,0.8605,0.8587,0.8603,1095
2010-06-23,22:35:00,0.8603,0.8607,0.8598,0.8602,627
2010-06-23,22:40:00,0.8602,0.8602,0.8594,0.8598,480
2010-06-23,22:45:00,0.8598,0.8609,0.8597,0.8608,877
2010-06-23,22:50:00,0.8607,0.8614,0.8606,0.8613,531
2010-06-23,22:55:00,0.8615,0.8617,0.8609,0.8611,469
2010-06-23,23:00:00,0.8610,0.8616,0.8610,0.8613,672
2010-06-23,23:05:00,0.8613,0.8613,0.8609,0.8609,528
2010-06-23,23:10:00,0.8608,0.8608,0.8597,0.8601,879
2010-06-23,23:15:00,0.8601,0.8607,0.8600,0.8606,433
2010-06-23,23:20:00,0.8606,0.8609,0.8603,0.8606,413
2010-06-23,23:25:00,0.8607,0.8610,0.8604,0.8606,203
2010-06-23,23:30:00,0.8607,0.8612,0.8606,0.8608,254
2010-06-23,23:35:00,0.8608,0.8611,0.8606,0.8609,305
2010-06-23,23:40:00,0.8611,0.8615,0.8608,0.8609,267
2010-06-23,23:45:00,0.8611,0.8612,0.8608,0.8608,235
2010-06-23,23:50:00,0.8607,0.8611,0.8597,0.8597,476
2010-06-23,23:55:00,0.8598,0.8606,0.8596,0.8603,489
2010-06-24,00:00:00,0.8603,0.8613,0.8603,0.8613,227
2010-06-24,00:05:00,0.8612,0.8626,0.8612,0.8623,1008
2010-06-24,00:10:00,0.8623,0.8632,0.8621,0.8621,1118
2010-06-24,00:15:00,0.8621,0.8625,0.8619,0.8624,422
2010-06-24,00:20:00,0.8624,0.8624,0.8618,0.8620,327
2010-06-24,00:25:00,0.8623,0.8632,0.8621,0.8629,258
2010-06-24,00:30:00,0.8629,0.8631,0.8626,0.8626,220
2010-06-24,00:35:00,0.8628,0.8634,0.8628,0.8630,216
2010-06-24,00:40:00,0.8630,0.8632,0.8628,0.8630,156
2010-06-24,00:45:00,0.8630,0.8643,0.8630,0.8640,658
2010-06-24,00:50:00,0.8641,0.8642,0.8633,0.8633,390
2010-06-24,00:55:00,0.8632,0.8634,0.8629,0.8634,394
2010-06-24,01:00:00,0.8635,0.8644,0.8634,0.8637,745
2010-06-24,01:05:00,0.8638,0.8638,0.8628,0.8636,581
2010-06-24,01:10:00,0.8636,0.8645,0.8635,0.8642,479
2010-06-24,01:15:00,0.8642,0.8644,0.8630,0.8638,664
2010-06-24,01:20:00,0.8638,0.8639,0.8637,0.8637,53
2010-06-24,01:25:00,0.8637,0.8644,0.8637,0.8644,467
2010-06-24,01:30:00,0.8643,0.8646,0.8640,0.8641,374
2010-06-24,01:35:00,0.8641,0.8644,0.8640,0.8643,203
2010-06-24,01:40:00,0.8643,0.8647,0.8642,0.8644,149
2010-06-24,01:45:00,0.8644,0.8644,0.8636,0.8640,206
2010-06-24,01:50:00,0.8640,0.8649,0.8640,0.8646,275
2010-06-24,01:55:00,0.8647,0.8652,0.8646,0.8647,278
2010-06-24,02:00:00,0.8647,0.8654,0.8647,0.8653,363
2010-06-24,02:05:00,0.8653,0.8656,0.8650,0.8652,313
2010-06-24,02:10:00,0.8653,0.8654,0.8644,0.8654,450
2010-06-24,02:15:00,0.8654,0.8659,0.8635,0.8655,758
2010-06-24,02:20:00,0.8656,0.8671,0.8640,0.8649,1582
2010-06-24,02:25:00,0.8650,0.8679,0.8644,0.8668,1804
2010-06-24,02:30:00,0.8670,0.8699,0.8669,0.8682,3186
2010-06-24,02:35:00,0.8681,0.8695,0.8665,0.8677,2374
2010-06-24,02:40:00,0.8677,0.8678,0.8657,0.8658,975
2010-06-24,02:45:00,0.8657,0.8663,0.8648,0.8653,1368
2010-06-24,02:50:00,0.8652,0.8668,0.8645,0.8665,1293
2010-06-24,02:55:00,0.8665,0.8665,0.8649,0.8655,903
2010-06-24,03:00:00,0.8655,0.8667,0.8653,0.8656,713
2010-06-24,03:05:00,0.8655,0.8655,0.8645,0.8649,766
2010-06-24,03:10:00,0.8650,0.8663,0.8646,0.8652,683
2010-06-24,03:15:00,0.8650,0.8654,0.8641,0.8642,741
2010-06-24,03:20:00,0.8643,0.8652,0.8637,0.8651,508
2010-06-24,03:25:00,0.8651,0.8657,0.8646,0.8652,308
2010-06-24,03:30:00,0.8651,0.8651,0.8643,0.8647,269
2010-06-24,03:35:00,0.8647,0.8655,0.8645,0.8655,337
2010-06-24,03:40:00,0.8655,0.8661,0.8649,0.8660,345
2010-06-24,03:45:00,0.8661,0.8666,0.8658,0.8661,243
2010-06-24,03:50:00,0.8662,0.8665,0.8654,0.8655,207
2010-06-24,03:55:00,0.8655,0.8656,0.8645,0.8647,355
2010-06-24,04:00:00,0.8647,0.8649,0.8645,0.8649,104
2010-06-24,04:05:00,0.8650,0.8651,0.8649,0.8650,27
2010-06-24,04:10:00,0.8652,0.8656,0.8651,0.8654,80
2010-06-24,04:15:00,0.8654,0.8660,0.8654,0.8656,47
2010-06-24,04:20:00,0.8656,0.8659,0.8654,0.8655,67
2010-06-24,04:25:00,0.8656,0.8659,0.8655,0.8658,33
2010-06-24,04:30:00,0.8658,0.8659,0.8655,0.8659,12
2010-06-24,04:35:00,0.8658,0.8658,0.8656,0.8656,9
2010-06-24,04:40:00,0.8657,0.8658,0.8653,0.8653,20
2010-06-24,04:45:00,0.8653,0.8658,0.8653,0.8658,23
2010-06-24,04:50:00,0.8657,0.8659,0.8657,0.8658,15
2010-06-24,04:55:00,0.8654,0.8659,0.8652,0.8659,21
2010-06-24,05:00:00,0.8654,0.8654,0.8654,0.8654,1
2010-06-24,06:00:00,0.8658,0.8662,0.8658,0.8659,22
2010-06-24,06:05:00,0.8659,0.8661,0.8659,0.8660,22
2010-06-24,06:10:00,0.8661,0.8665,0.8660,0.8661,52
2010-06-24,06:15:00,0.8662,0.8663,0.8660,0.8663,13
2010-06-24,06:20:00,0.8664,0.8664,0.8663,0.8664,6
2010-06-24,06:25:00,0.8662,0.8667,0.8662,0.8666,49
2010-06-24,06:30:00,0.8666,0.8666,0.8663,0.8663,5
2010-06-24,06:35:00,0.8664,0.8670,0.8664,0.8670,29
2010-06-24,06:40:00,0.8672,0.8674,0.8670,0.8674,37
2010-06-24,06:45:00,0.8670,0.8673,0.8668,0.8668,22
2010-06-24,06:50:00,0.8666,0.8667,0.8662,0.8666,81
2010-06-24,06:55:00,0.8667,0.8669,0.8666,0.8669,20
2010-06-24,07:00:00,0.8668,0.8672,0.8668,0.8672,14
2010-06-24,07:05:00,0.8669,0.8678,0.8669,0.8673,28
2010-06-24,07:10:00,0.8677,0.8677,0.8671,0.8672,46
2010-06-24,07:15:00,0.8671,0.8673,0.8671,0.8673,9
2010-06-24,07:20:00,0.8674,0.8674,0.8673,0.8673,3
2010-06-24,07:25:00,0.8673,0.8691,0.8673,0.8679,369
2010-06-24,07:30:00,0.8677,0.8677,0.8661,0.8662,421
2010-06-24,07:35:00,0.8663,0.8663,0.8656,0.8657,138
2010-06-24,07:40:00,0.8656,0.8660,0.8644,0.8650,653
2010-06-24,07:45:00,0.8650,0.8659,0.8650,0.8658,198
2010-06-24,07:50:00,0.8659,0.8660,0.8655,0.8658,195
2010-06-24,07:55:00,0.8658,0.8670,0.8658,0.8669,396
2010-06-24,08:00:00,0.8670,0.8682,0.8668,0.8681,385
2010-06-24,08:05:00,0.8681,0.8690,0.8678,0.8679,392
2010-06-24,08:10:00,0.8677,0.8678,0.8669,0.8672,160
2010-06-24,08:15:00,0.8673,0.8676,0.8668,0.8670,132
2010-06-24,08:20:00,0.8672,0.8673,0.8666,0.8668,106
2010-06-24,08:25:00,0.8668,0.8674,0.8667,0.8673,154
2010-06-24,08:30:00,0.8673,0.8680,0.8672,0.8679,102
2010-06-24,08:35:00,0.8679,0.8680,0.8674,0.8679,121
2010-06-24,08:40:00,0.8678,0.8681,0.8676,0.8680,121
2010-06-24,08:45:00,0.8680,0.8681,0.8676,0.8680,89
2010-06-24,08:50:00,0.8680,0.8688,0.8678,0.8683,148
2010-06-24,08:55:00,0.8682,0.8688,0.8679,0.8688,331
2010-06-24,09:00:00,0.8687,0.8687,0.8683,0.8685,131
2010-06-24,09:05:00,0.8685,0.8686,0.8681,0.8681,104
2010-06-24,09:10:00,0.8680,0.8684,0.8669,0.8670,236
2010-06-24,09:15:00,0.8669,0.8677,0.8669,0.8675,238
2010-06-24,09:20:00,0.8674,0.8674,0.8667,0.8670,123
2010-06-24,09:25:00,0.8669,0.8674,0.8669,0.8673,29
2010-06-24,09:30:00,0.8674,0.8674,0.8669,0.8673,169
2010-06-24,09:35:00,0.8674,0.8678,0.8674,0.8675,107
2010-06-24,09:40:00,0.8676,0.8679,0.8674,0.8677,107
2010-06-24,09:45:00,0.8678,0.8678,0.8672,0.8672,76
2010-06-24,09:50:00,0.8673,0.8677,0.8668,0.8668,158
2010-06-24,09:55:00,0.8668,0.8669,0.8661,0.8661,201
2010-06-24,10:00:00,0.8661,0.8674,0.8661,0.8665,195
2010-06-24,10:05:00,0.8668,0.8683,0.8666,0.8677,467
2010-06-24,10:10:00,0.8676,0.8676,0.8666,0.8669,116
2010-06-24,10:15:00,0.8668,0.8672,0.8667,0.8670,108
2010-06-24,10:20:00,0.8669,0.8669,0.8666,0.8668,57
2010-06-24,10:25:00,0.8667,0.8669,0.8663,0.8669,65
2010-06-24,10:30:00,0.8668,0.8668,0.8667,0.8667,16
2010-06-24,10:35:00,0.8668,0.8669,0.8667,0.8669,23
2010-06-24,10:40:00,0.8669,0.8671,0.8669,0.8669,41
2010-06-24,10:45:00,0.8669,0.8669,0.8665,0.8668,133
2010-06-24,10:50:00,0.8668,0.8669,0.8668,0.8668,13
2010-06-24,10:55:00,0.8670,0.8670,0.8669,0.8670,46
2010-06-24,11:00:00,0.8669,0.8670,0.8668,0.8668,33
2010-06-24,11:05:00,0.8667,0.8671,0.8665,0.8669,145
2010-06-24,11:10:00,0.8669,0.8674,0.8669,0.8674,97
2010-06-24,11:15:00,0.8674,0.8677,0.8674,0.8675,114
2010-06-24,11:20:00,0.8674,0.8674,0.8669,0.8671,128
2010-06-24,11:25:00,0.8672,0.8672,0.8668,0.8669,50
2010-06-24,11:30:00,0.8669,0.8671,0.8666,0.8671,32
2010-06-24,11:35:00,0.8670,0.8674,0.8668,0.8674,43
2010-06-24,11:40:00,0.8675,0.8675,0.8673,0.8674,108
2010-06-24,11:45:00,0.8674,0.8675,0.8673,0.8675,60
2010-06-24,11:50:00,0.8675,0.8677,0.8672,0.8677,82
2010-06-24,11:55:00,0.8676,0.8678,0.8672,0.8673,65
2010-06-24,12:00:00,0.8675,0.8677,0.8674,0.8674,36
2010-06-24,12:05:00,0.8675,0.8676,0.8671,0.8674,178
2010-06-24,12:10:00,0.8673,0.8674,0.8671,0.8674,69
2010-06-24,12:15:00,0.8674,0.8674,0.8670,0.8672,85
2010-06-24,12:20:00,0.8673,0.8674,0.8669,0.8669,46
2010-06-24,12:25:00,0.8669,0.8669,0.8667,0.8669,36
2010-06-24,12:30:00,0.8670,0.8671,0.8666,0.8668,32
2010-06-24,12:35:00,0.8667,0.8669,0.8662,0.8664,103
2010-06-24,12:40:00,0.8664,0.8665,0.8664,0.8664,25
2010-06-24,12:45:00,0.8665,0.8666,0.8663,0.8664,55
2010-06-24,12:50:00,0.8664,0.8665,0.8663,0.8665,28
2010-06-24,12:55:00,0.8665,0.8666,0.8659,0.8663,154
2010-06-24,13:00:00,0.8664,0.8665,0.8662,0.8663,51
2010-06-24,13:05:00,0.8664,0.8664,0.8661,0.8661,60
2010-06-24,13:10:00,0.8661,0.8661,0.8659,0.8659,50
2010-06-24,13:15:00,0.8660,0.8663,0.8660,0.8661,186
2010-06-24,13:20:00,0.8661,0.8661,0.8660,0.8661,24
2010-06-24,13:25:00,0.8661,0.8664,0.8656,0.8656,176
2010-06-24,13:30:00,0.8656,0.8661,0.8655,0.8659,80
2010-06-24,13:35:00,0.8658,0.8659,0.8648,0.8655,483
2010-06-24,13:40:00,0.8655,0.8655,0.8651,0.8651,105
2010-06-24,13:45:00,0.8652,0.8656,0.8652,0.8654,93
2010-06-24,13:50:00,0.8653,0.8655,0.8653,0.8654,36
2010-06-24,13:55:00,0.8656,0.8659,0.8650,0.8651,197
2010-06-24,14:00:00,0.8651,0.8659,0.8651,0.8658,150
2010-06-24,14:05:00,0.8659,0.8661,0.8657,0.8658,155
2010-06-24,14:10:00,0.8659,0.8659,0.8655,0.8655,87
2010-06-24,14:15:00,0.8655,0.8661,0.8655,0.8661,85
2010-06-24,14:20:00,0.8660,0.8663,0.8660,0.8661,55
2010-06-24,14:25:00,0.8663,0.8667,0.8663,0.8664,151
2010-06-24,14:30:00,0.8663,0.8664,0.8657,0.8658,321
2010-06-24,14:35:00,0.8659,0.8659,0.8657,0.8658,45
2010-06-24,14:40:00,0.8657,0.8658,0.8653,0.8657,294
2010-06-24,14:45:00,0.8656,0.8658,0.8654,0.8654,29
2010-06-24,14:50:00,0.8654,0.8655,0.8648,0.8648,285
2010-06-24,14:55:00,0.8647,0.8649,0.8645,0.8646,516
2010-06-24,15:00:00,0.8647,0.8653,0.8646,0.8647,408
2010-06-24,15:05:00,0.8648,0.8648,0.8641,0.8641,309
2010-06-24,15:10:00,0.8642,0.8642,0.8628,0.8635,851
2010-06-24,15:15:00,0.8635,0.8638,0.8629,0.8631,314
2010-06-24,15:20:00,0.8630,0.8636,0.8625,0.8626,514
2010-06-24,15:25:00,0.8626,0.8636,0.8623,0.8633,855
2010-06-24,15:30:00,0.8632,0.8635,0.8623,0.8631,524
2010-06-24,15:35:00,0.8631,0.8634,0.8626,0.8629,578
2010-06-24,15:40:00,0.8628,0.8631,0.8627,0.8628,300
2010-06-24,15:45:00,0.8629,0.8629,0.8612,0.8618,1111
2010-06-24,15:50:00,0.8619,0.8629,0.8612,0.8627,1087
2010-06-24,15:55:00,0.8626,0.8628,0.8616,0.8616,579
2010-06-24,16:00:00,0.8616,0.8623,0.8615,0.8617,601
2010-06-24,16:05:00,0.8616,0.8621,0.8611,0.8615,519
2010-06-24,16:10:00,0.8615,0.8619,0.8609,0.8618,303
2010-06-24,16:15:00,0.8618,0.8626,0.8616,0.8622,401
2010-06-24,16:20:00,0.8622,0.8627,0.8619,0.8626,173
2010-06-24,16:25:00,0.8627,0.8627,0.8614,0.8614,458
2010-06-24,16:30:00,0.8614,0.8615,0.8602,0.8610,1168
2010-06-24,16:35:00,0.8610,0.8613,0.8601,0.8605,384
2010-06-24,16:40:00,0.8604,0.8614,0.8600,0.8610,997
2010-06-24,16:45:00,0.8610,0.8611,0.8606,0.8610,293
2010-06-24,16:50:00,0.8611,0.8618,0.8611,0.8617,196
2010-06-24,16:55:00,0.8618,0.8623,0.8615,0.8621,466
2010-06-24,17:00:00,0.8620,0.8623,0.8610,0.8610,412
2010-06-24,17:05:00,0.8609,0.8617,0.8609,0.8617,213
2010-06-24,17:10:00,0.8617,0.8622,0.8617,0.8620,77
2010-06-24,17:15:00,0.8620,0.8621,0.8616,0.8616,208
2010-06-24,17:20:00,0.8616,0.8623,0.8616,0.8622,429
2010-06-24,17:25:00,0.8622,0.8630,0.8621,0.8630,450
2010-06-24,17:30:00,0.8630,0.8632,0.8624,0.8624,149
2010-06-24,17:35:00,0.8623,0.8627,0.8622,0.8626,160
2010-06-24,17:40:00,0.8626,0.8630,0.8623,0.8630,284
2010-06-24,17:45:00,0.8630,0.8631,0.8628,0.8628,126
2010-06-24,17:50:00,0.8629,0.8631,0.8628,0.8629,77
2010-06-24,17:55:00,0.8628,0.8631,0.8627,0.8627,76
2010-06-24,18:00:00,0.8626,0.8626,0.8621,0.8621,302
2010-06-24,18:05:00,0.8621,0.8628,0.8621,0.8628,341
2010-06-24,18:10:00,0.8628,0.8635,0.8628,0.8635,170
2010-06-24,18:15:00,0.8634,0.8636,0.8631,0.8633,148
2010-06-24,18:20:00,0.8634,0.8634,0.8627,0.8628,258
2010-06-24,18:25:00,0.8628,0.8628,0.8626,0.8628,53
2010-06-24,18:30:00,0.8628,0.8629,0.8624,0.8626,185
2010-06-24,18:35:00,0.8625,0.8625,0.8614,0.8614,499
2010-06-24,18:40:00,0.8614,0.8616,0.8608,0.8608,517
2010-06-24,18:45:00,0.8608,0.8611,0.8606,0.8607,621
2010-06-24,18:50:00,0.8608,0.8616,0.8607,0.8614,234
2010-06-24,18:55:00,0.8614,0.8614,0.8605,0.8606,427
2010-06-24,19:00:00,0.8606,0.8608,0.8604,0.8608,261
2010-06-24,19:05:00,0.8609,0.8610,0.8606,0.8608,171
2010-06-24,19:10:00,0.8609,0.8613,0.8607,0.8609,139
2010-06-24,19:15:00,0.8608,0.8608,0.8602,0.8603,325
2010-06-24,19:20:00,0.8602,0.8602,0.8594,0.8594,483
2010-06-24,19:25:00,0.8593,0.8593,0.8587,0.8590,615
2010-06-24,19:30:00,0.8589,0.8591,0.8577,0.8578,1044
2010-06-24,19:35:00,0.8578,0.8583,0.8576,0.8580,1031
2010-06-24,19:40:00,0.8580,0.8582,0.8562,0.8573,1559
2010-06-24,19:45:00,0.8573,0.8579,0.8566,0.8579,1109
2010-06-24,19:50:00,0.8578,0.8581,0.8577,0.8579,281
2010-06-24,19:55:00,0.8579,0.8584,0.8578,0.8584,298
2010-06-24,20:00:00,0.8584,0.8585,0.8578,0.8579,371
2010-06-24,20:05:00,0.8578,0.8581,0.8570,0.8571,375
2010-06-24,20:10:00,0.8571,0.8576,0.8570,0.8570,351
2010-06-24,20:15:00,0.8570,0.8577,0.8570,0.8575,297
2010-06-24,20:20:00,0.8575,0.8578,0.8575,0.8577,367
2010-06-24,20:25:00,0.8576,0.8580,0.8571,0.8577,447
2010-06-24,20:30:00,0.8577,0.8594,0.8575,0.8587,1358
2010-06-24,20:35:00,0.8587,0.8594,0.8586,0.8593,308
2010-06-24,20:40:00,0.8593,0.8605,0.8592,0.8595,1986
2010-06-24,20:45:00,0.8595,0.8603,0.8595,0.8601,617
2010-06-24,20:50:00,0.8600,0.8602,0.8598,0.8600,196
2010-06-24,20:55:00,0.8599,0.8601,0.8595,0.8596,326
2010-06-24,21:00:00,0.8597,0.8598,0.8592,0.8592,269
2010-06-24,21:05:00,0.8592,0.8596,0.8591,0.8593,103
2010-06-24,21:10:00,0.8592,0.8593,0.8588,0.8593,139
2010-06-24,21:15:00,0.8593,0.8600,0.8593,0.8600,298
2010-06-24,21:20:00,0.8600,0.8608,0.8600,0.8604,535
2010-06-24,21:25:00,0.8605,0.8611,0.8601,0.8601,399
2010-06-24,21:30:00,0.8602,0.8611,0.8601,0.8609,622
2010-06-24,21:35:00,0.8610,0.8611,0.8599,0.8601,441
2010-06-24,21:40:00,0.8601,0.8606,0.8596,0.8602,543
2010-06-24,21:45:00,0.8601,0.8606,0.8598,0.8603,816
2010-06-24,21:50:00,0.8603,0.8604,0.8590,0.8595,860
2010-06-24,21:55:00,0.8595,0.8595,0.8576,0.8584,1202
2010-06-24,22:00:00,0.8585,0.8597,0.8579,0.8594,1371
2010-06-24,22:05:00,0.8595,0.8600,0.8588,0.8595,830
2010-06-24,22:10:00,0.8596,0.8599,0.8591,0.8593,378
2010-06-24,22:15:00,0.8592,0.8595,0.8586,0.8595,606
2010-06-24,22:20:00,0.8595,0.8606,0.8594,0.8602,1215
2010-06-24,22:25:00,0.8601,0.8611,0.8599,0.8604,861
2010-06-24,22:30:00,0.8604,0.8606,0.8590,0.8590,1018
2010-06-24,22:35:00,0.8590,0.8598,0.8589,0.8598,901
2010-06-24,22:40:00,0.8597,0.8597,0.8583,0.8585,465
2010-06-24,22:45:00,0.8584,0.8592,0.8578,0.8592,621
2010-06-24,22:50:00,0.8591,0.8591,0.8579,0.8579,804
2010-06-24,22:55:00,0.8579,0.8588,0.8576,0.8583,831
2010-06-24,23:00:00,0.8583,0.8583,0.8570,0.8577,1317
2010-06-24,23:05:00,0.8577,0.8579,0.8566,0.8577,1251
2010-06-24,23:10:00,0.8577,0.8587,0.8575,0.8587,1025
2010-06-24,23:15:00,0.8587,0.8595,0.8585,0.8587,777
2010-06-24,23:20:00,0.8587,0.8589,0.8581,0.8588,922
2010-06-24,23:25:00,0.8587,0.8598,0.8586,0.8586,708
2010-06-24,23:30:00,0.8587,0.8590,0.8585,0.8587,528
2010-06-24,23:35:00,0.8588,0.8594,0.8588,0.8593,145
2010-06-24,23:40:00,0.8593,0.8600,0.8592,0.8595,492
2010-06-24,23:45:00,0.8596,0.8612,0.8592,0.8609,1160
2010-06-24,23:50:00,0.8609,0.8610,0.8602,0.8606,582
2010-06-24,23:55:00,0.8606,0.8612,0.8602,0.8604,628
2010-06-25,00:00:00,0.8605,0.8619,0.8604,0.8614,1039
2010-06-25,00:05:00,0.8613,0.8616,0.8608,0.8610,236
2010-06-25,00:10:00,0.8611,0.8612,0.8606,0.8609,151
2010-06-25,00:15:00,0.8609,0.8611,0.8607,0.8608,163
2010-06-25,00:20:00,0.8608,0.8618,0.8607,0.8612,500
2010-06-25,00:25:00,0.8610,0.8612,0.8605,0.8610,175
2010-06-25,00:30:00,0.8608,0.8609,0.8606,0.8608,185
2010-06-25,00:35:00,0.8609,0.8609,0.8603,0.8605,106
2010-06-25,00:40:00,0.8606,0.8606,0.8598,0.8598,240
2010-06-25,00:45:00,0.8597,0.8601,0.8594,0.8599,562
2010-06-25,00:50:00,0.8599,0.8608,0.8599,0.8607,419
2010-06-25,00:55:00,0.8607,0.8608,0.8604,0.8606,265
2010-06-25,01:00:00,0.8606,0.8612,0.8603,0.8612,406
2010-06-25,01:05:00,0.8612,0.8614,0.8609,0.8609,123
2010-06-25,01:10:00,0.8610,0.8617,0.8610,0.8617,174
2010-06-25,01:15:00,0.8617,0.8618,0.8606,0.8609,572
2010-06-25,01:20:00,0.8609,0.8611,0.8605,0.8607,186
2010-06-25,01:25:00,0.8606,0.8610,0.8606,0.8609,166
2010-06-25,01:30:00,0.8609,0.8614,0.8608,0.8611,323
2010-06-25,01:35:00,0.8613,0.8623,0.8613,0.8618,457
2010-06-25,01:40:00,0.8618,0.8618,0.8614,0.8615,91
2010-06-25,01:45:00,0.8616,0.8624,0.8615,0.8622,226
2010-06-25,01:50:00,0.8624,0.8636,0.8624,0.8635,898
2010-06-25,01:55:00,0.8635,0.8653,0.8634,0.8643,1371
2010-06-25,02:00:00,0.8643,0.8644,0.8633,0.8634,505
2010-06-25,02:05:00,0.8633,0.8638,0.8633,0.8634,312
2010-06-25,02:10:00,0.8634,0.8635,0.8630,0.8634,275
2010-06-25,02:15:00,0.8634,0.8639,0.8634,0.8636,238
2010-06-25,02:20:00,0.8637,0.8637,0.8629,0.8631,303
2010-06-25,02:25:00,0.8633,0.8635,0.8632,0.8632,93
2010-06-25,02:30:00,0.8632,0.8632,0.8616,0.8617,838
2010-06-25,02:35:00,0.8618,0.8620,0.8615,0.8616,216
2010-06-25,02:40:00,0.8615,0.8616,0.8609,0.8611,293
2010-06-25,02:45:00,0.8611,0.8614,0.8606,0.8609,284
2010-06-25,02:50:00,0.8609,0.8613,0.8607,0.8611,356
2010-06-25,02:55:00,0.8610,0.8611,0.8600,0.8606,1029
2010-06-25,03:00:00,0.8607,0.8612,0.8606,0.8607,301
2010-06-25,03:05:00,0.8606,0.8607,0.8598,0.8599,581
2010-06-25,03:10:00,0.8600,0.8602,0.8590,0.8590,717
2010-06-25,03:15:00,0.8590,0.8592,0.8582,0.8585,436
2010-06-25,03:20:00,0.8584,0.8592,0.8583,0.8589,370
2010-06-25,03:25:00,0.8590,0.8600,0.8589,0.8597,421
2010-06-25,03:30:00,0.8597,0.8597,0.8592,0.8595,115
2010-06-25,03:35:00,0.8596,0.8599,0.8589,0.8590,265
2010-06-25,03:40:00,0.8590,0.8593,0.8585,0.8588,367
2010-06-25,03:45:00,0.8590,0.8592,0.8586,0.8591,396
2010-06-25,03:50:00,0.8591,0.8595,0.8584,0.8584,271
2010-06-25,03:55:00,0.8585,0.8585,0.8575,0.8583,387
2010-06-25,04:00:00,0.8583,0.8585,0.8582,0.8585,143
2010-06-25,04:05:00,0.8585,0.8585,0.8582,0.8583,50
2010-06-25,04:10:00,0.8584,0.8586,0.8578,0.8579,291
2010-06-25,04:15:00,0.8579,0.8581,0.8575,0.8581,93
2010-06-25,04:20:00,0.8580,0.8581,0.8579,0.8579,12
2010-06-25,04:25:00,0.8579,0.8604,0.8579,0.8581,129
2010-06-25,04:30:00,0.8585,0.8588,0.8585,0.8587,31
2010-06-25,04:35:00,0.8587,0.8587,0.8581,0.8581,35
2010-06-25,04:40:00,0.8589,0.8590,0.8589,0.8590,11
2010-06-25,04:45:00,0.8590,0.8590,0.8590,0.8590,9
2010-06-25,04:50:00,0.8592,0.8593,0.8589,0.8590,26
2010-06-25,04:55:00,0.8587,0.8591,0.8587,0.8591,67
2010-06-25,05:00:00,0.8607,0.8607,0.8607,0.8607,1
2010-06-25,06:00:00,0.8586,0.8594,0.8586,0.8594,44
2010-06-25,06:05:00,0.8594,0.8596,0.8592,0.8596,32
2010-06-25,06:10:00,0.8596,0.8596,0.8587,0.8589,15
2010-06-25,06:15:00,0.8592,0.8595,0.8591,0.8594,20
2010-06-25,06:20:00,0.8594,0.8596,0.8593,0.8595,25
2010-06-25,06:25:00,0.8597,0.8597,0.8594,0.8597,26
2010-06-25,06:30:00,0.8596,0.8599,0.8595,0.8597,21
2010-06-25,06:35:00,0.8597,0.8599,0.8593,0.8594,31
2010-06-25,06:40:00,0.8595,0.8597,0.8590,0.8596,57
2010-06-25,06:45:00,0.8596,0.8598,0.8596,0.8597,37
2010-06-25,06:50:00,0.8597,0.8598,0.8595,0.8598,10
2010-06-25,06:55:00,0.8599,0.8602,0.8593,0.8593,176
2010-06-25,07:00:00,0.8593,0.8597,0.8590,0.8597,206
2010-06-25,07:05:00,0.8597,0.8598,0.8596,0.8597,50
2010-06-25,07:10:00,0.8596,0.8598,0.8596,0.8598,42
2010-06-25,07:15:00,0.8599,0.8599,0.8596,0.8597,14
2010-06-25,07:20:00,0.8596,0.8598,0.8596,0.8598,26
2010-06-25,07:25:00,0.8598,0.8598,0.8597,0.8598,17
2010-06-25,07:30:00,0.8597,0.8598,0.8595,0.8598,54
2010-06-25,07:35:00,0.8598,0.8598,0.8593,0.8594,117
2010-06-25,07:40:00,0.8592,0.8597,0.8591,0.8595,85
2010-06-25,07:45:00,0.8595,0.8596,0.8594,0.8594,14
2010-06-25,07:50:00,0.8595,0.8599,0.8593,0.8599,142
2010-06-25,07:55:00,0.8599,0.8600,0.8594,0.8595,82
2010-06-25,08:00:00,0.8595,0.8598,0.8594,0.8598,217
2010-06-25,08:05:00,0.8599,0.8604,0.8596,0.8597,268
2010-06-25,08:10:00,0.8597,0.8599,0.8596,0.8598,170
2010-06-25,08:15:00,0.8598,0.8599,0.8592,0.8593,339
2010-06-25,08:20:00,0.8593,0.8594,0.8591,0.8591,118
2010-06-25,08:25:00,0.8590,0.8590,0.8578,0.8581,345
2010-06-25,08:30:00,0.8581,0.8582,0.8576,0.8577,290
2010-06-25,08:35:00,0.8577,0.8584,0.8576,0.8577,103
2010-06-25,08:40:00,0.8579,0.8579,0.8575,0.8575,157
2010-06-25,08:45:00,0.8575,0.8579,0.8574,0.8578,116
2010-06-25,08:50:00,0.8578,0.8580,0.8575,0.8578,84
2010-06-25,08:55:00,0.8576,0.8578,0.8565,0.8570,446
2010-06-25,09:00:00,0.8571,0.8576,0.8566,0.8576,307
2010-06-25,09:05:00,0.8576,0.8580,0.8575,0.8579,140
2010-06-25,09:10:00,0.8579,0.8592,0.8579,0.8582,751
2010-06-25,09:15:00,0.8581,0.8602,0.8578,0.8593,973
2010-06-25,09:20:00,0.8592,0.8595,0.8588,0.8590,167
2010-06-25,09:25:00,0.8591,0.8591,0.8583,0.8590,145
2010-06-25,09:30:00,0.8593,0.8594,0.8588,0.8590,99
2010-06-25,09:35:00,0.8591,0.8600,0.8590,0.8592,363
2010-06-25,09:40:00,0.8592,0.8597,0.8592,0.8596,101
2010-06-25,09:45:00,0.8597,0.8597,0.8591,0.8592,112
2010-06-25,09:50:00,0.8592,0.8592,0.8589,0.8591,107
2010-06-25,09:55:00,0.8591,0.8591,0.8587,0.8588,130
2010-06-25,10:00:00,0.8586,0.8588,0.8581,0.8584,195
2010-06-25,10:05:00,0.8587,0.8587,0.8580,0.8581,277
2010-06-25,10:10:00,0.8583,0.8586,0.8582,0.8585,90
2010-06-25,10:15:00,0.8583,0.8588,0.8583,0.8587,137
2010-06-25,10:20:00,0.8588,0.8588,0.8577,0.8577,162
2010-06-25,10:25:00,0.8577,0.8580,0.8577,0.8580,31
2010-06-25,10:30:00,0.8580,0.8586,0.8580,0.8584,118
2010-06-25,10:35:00,0.8584,0.8587,0.8584,0.8585,91
2010-06-25,10:40:00,0.8584,0.8584,0.8579,0.8579,76
2010-06-25,10:45:00,0.8581,0.8583,0.8571,0.8571,280
2010-06-25,10:50:00,0.8572,0.8576,0.8572,0.8573,144
2010-06-25,10:55:00,0.8573,0.8575,0.8569,0.8575,172
2010-06-25,11:00:00,0.8575,0.8579,0.8573,0.8577,112
2010-06-25,11:05:00,0.8575,0.8576,0.8570,0.8571,49
2010-06-25,11:10:00,0.8570,0.8571,0.8567,0.8567,180
2010-06-25,11:15:00,0.8567,0.8567,0.8561,0.8564,121
2010-06-25,11:20:00,0.8562,0.8567,0.8561,0.8567,220
2010-06-25,11:25:00,0.8566,0.8567,0.8563,0.8566,67
2010-06-25,11:30:00,0.8567,0.8570,0.8567,0.8570,110
2010-06-25,11:35:00,0.8568,0.8568,0.8566,0.8567,15
2010-06-25,11:40:00,0.8565,0.8565,0.8554,0.8554,336
2010-06-25,11:45:00,0.8554,0.8556,0.8548,0.8552,432
2010-06-25,11:50:00,0.8552,0.8555,0.8552,0.8554,212
2010-06-25,11:55:00,0.8553,0.8554,0.8548,0.8549,205
2010-06-25,12:00:00,0.8549,0.8550,0.8544,0.8548,259
2010-06-25,12:05:00,0.8548,0.8553,0.8547,0.8550,174
2010-06-25,12:10:00,0.8549,0.8553,0.8544,0.8552,302
2010-06-25,12:15:00,0.8553,0.8555,0.8550,0.8551,160
2010-06-25,12:20:00,0.8550,0.8550,0.8539,0.8541,273
2010-06-25,12:25:00,0.8541,0.8548,0.8541,0.8545,156
2010-06-25,12:30:00,0.8545,0.8545,0.8535,0.8536,305
2010-06-25,12:35:00,0.8537,0.8540,0.8535,0.8538,71
2010-06-25,12:40:00,0.8538,0.8538,0.8531,0.8533,153
2010-06-25,12:45:00,0.8534,0.8538,0.8532,0.8537,54
2010-06-25,12:50:00,0.8537,0.8540,0.8537,0.8537,82
2010-06-25,12:55:00,0.8537,0.8538,0.8533,0.8538,121
2010-06-25,13:00:00,0.8539,0.8544,0.8537,0.8541,291
2010-06-25,13:05:00,0.8540,0.8543,0.8539,0.8543,65
2010-06-25,13:10:00,0.8542,0.8545,0.8540,0.8544,135
2010-06-25,13:15:00,0.8544,0.8548,0.8541,0.8545,160
2010-06-25,13:20:00,0.8545,0.8546,0.8543,0.8544,70
2010-06-25,13:25:00,0.8544,0.8551,0.8544,0.8551,173
2010-06-25,13:30:00,0.8552,0.8554,0.8547,0.8547,146
2010-06-25,13:35:00,0.8547,0.8550,0.8546,0.8550,64
2010-06-25,13:40:00,0.8549,0.8549,0.8547,0.8548,41
2010-06-25,13:45:00,0.8547,0.8547,0.8544,0.8545,32
2010-06-25,13:50:00,0.8545,0.8546,0.8541,0.8543,75
2010-06-25,13:55:00,0.8541,0.8552,0.8536,0.8549,803
2010-06-25,14:00:00,0.8549,0.8551,0.8537,0.8538,570
2010-06-25,14:05:00,0.8539,0.8541,0.8534,0.8535,251
2010-06-25,14:10:00,0.8534,0.8535,0.8530,0.8533,348
2010-06-25,14:15:00,0.8534,0.8544,0.8532,0.8542,526
2010-06-25,14:20:00,0.8543,0.8547,0.8543,0.8544,394
2010-06-25,14:25:00,0.8544,0.8546,0.8541,0.8546,182
2010-06-25,14:30:00,0.8545,0.8550,0.8545,0.8548,89
2010-06-25,14:35:00,0.8548,0.8549,0.8543,0.8545,99
2010-06-25,14:40:00,0.8545,0.8546,0.8542,0.8545,123
2010-06-25,14:45:00,0.8544,0.8548,0.8543,0.8546,138
2010-06-25,14:50:00,0.8548,0.8559,0.8548,0.8558,314
2010-06-25,14:55:00,0.8558,0.8561,0.8556,0.8556,279
2010-06-25,15:00:00,0.8556,0.8565,0.8555,0.8563,426
2010-06-25,15:05:00,0.8562,0.8562,0.8558,0.8561,267
2010-06-25,15:10:00,0.8560,0.8562,0.8550,0.8557,789
2010-06-25,15:15:00,0.8558,0.8559,0.8550,0.8557,818
2010-06-25,15:20:00,0.8557,0.8560,0.8553,0.8559,205
2010-06-25,15:25:00,0.8560,0.8567,0.8560,0.8566,573
2010-06-25,15:30:00,0.8567,0.8577,0.8567,0.8577,479
2010-06-25,15:35:00,0.8576,0.8579,0.8565,0.8567,436
2010-06-25,15:40:00,0.8567,0.8569,0.8563,0.8565,218
2010-06-25,15:45:00,0.8566,0.8569,0.8564,0.8567,179
2010-06-25,15:50:00,0.8567,0.8569,0.8563,0.8566,287
2010-06-25,15:55:00,0.8567,0.8569,0.8563,0.8563,163
2010-06-25,16:00:00,0.8565,0.8572,0.8565,0.8569,143
2010-06-25,16:05:00,0.8569,0.8571,0.8565,0.8565,168
2010-06-25,16:10:00,0.8564,0.8564,0.8557,0.8557,191
2010-06-25,16:15:00,0.8557,0.8558,0.8552,0.8552,612
2010-06-25,16:20:00,0.8553,0.8553,0.8545,0.8545,326
2010-06-25,16:25:00,0.8546,0.8547,0.8543,0.8546,266
2010-06-25,16:30:00,0.8549,0.8549,0.8545,0.8547,196
2010-06-25,16:35:00,0.8546,0.8548,0.8541,0.8543,340
2010-06-25,16:40:00,0.8544,0.8545,0.8538,0.8539,298
2010-06-25,16:45:00,0.8539,0.8549,0.8538,0.8549,230
2010-06-25,16:50:00,0.8548,0.8549,0.8541,0.8547,224
2010-06-25,16:55:00,0.8547,0.8548,0.8538,0.8540,196
2010-06-25,17:00:00,0.8539,0.8539,0.8532,0.8537,493
2010-06-25,17:05:00,0.8537,0.8538,0.8533,0.8535,259
2010-06-25,17:10:00,0.8536,0.8539,0.8532,0.8538,355
2010-06-25,17:15:00,0.8538,0.8540,0.8534,0.8539,243
2010-06-25,17:20:00,0.8539,0.8543,0.8539,0.8543,216
2010-06-25,17:25:00,0.8544,0.8547,0.8542,0.8544,206
2010-06-25,17:30:00,0.8543,0.8545,0.8538,0.8538,147
2010-06-25,17:35:00,0.8539,0.8544,0.8536,0.8537,225
2010-06-25,17:40:00,0.8538,0.8538,0.8526,0.8529,525
2010-06-25,17:45:00,0.8529,0.8531,0.8523,0.8523,314
2010-06-25,17:50:00,0.8523,0.8529,0.8517,0.8529,781
2010-06-25,17:55:00,0.8529,0.8534,0.8527,0.8534,211
2010-06-25,18:00:00,0.8535,0.8535,0.8532,0.8533,217
2010-06-25,18:05:00,0.8533,0.8534,0.8521,0.8528,674
2010-06-25,18:10:00,0.8529,0.8530,0.8527,0.8530,139
2010-06-25,18:15:00,0.8531,0.8531,0.8527,0.8527,58
2010-06-25,18:20:00,0.8528,0.8530,0.8528,0.8529,54
2010-06-25,18:25:00,0.8529,0.8534,0.8529,0.8534,84
2010-06-25,18:30:00,0.8534,0.8548,0.8534,0.8543,510
2010-06-25,18:35:00,0.8543,0.8551,0.8541,0.8551,213
2010-06-25,18:40:00,0.8550,0.8553,0.8548,0.8552,275
2010-06-25,18:45:00,0.8551,0.8559,0.8550,0.8557,669
2010-06-25,18:50:00,0.8557,0.8557,0.8554,0.8556,133
2010-06-25,18:55:00,0.8554,0.8565,0.8554,0.8565,948
2010-06-25,19:00:00,0.8566,0.8569,0.8557,0.8557,900
2010-06-25,19:05:00,0.8559,0.8559,0.8551,0.8555,896
2010-06-25,19:10:00,0.8555,0.8563,0.8555,0.8562,343
2010-06-25,19:15:00,0.8562,0.8565,0.8560,0.8562,170
2010-06-25,19:20:00,0.8562,0.8562,0.8558,0.8562,228
2010-06-25,19:25:00,0.8561,0.8562,0.8557,0.8562,114
2010-06-25,19:30:00,0.8561,0.8572,0.8561,0.8572,561
2010-06-25,19:35:00,0.8573,0.8577,0.8573,0.8575,331
2010-06-25,19:40:00,0.8575,0.8586,0.8573,0.8585,1135
2010-06-25,19:45:00,0.8584,0.8588,0.8583,0.8584,580
2010-06-25,19:50:00,0.8584,0.8586,0.8574,0.8575,578
2010-06-25,19:55:00,0.8575,0.8580,0.8574,0.8578,355
2010-06-25,20:00:00,0.8578,0.8580,0.8575,0.8579,183
2010-06-25,20:05:00,0.8579,0.8580,0.8577,0.8577,425
2010-06-25,20:10:00,0.8577,0.8578,0.8567,0.8568,396
2010-06-25,20:15:00,0.8567,0.8575,0.8567,0.8575,237
2010-06-25,20:20:00,0.8575,0.8575,0.8568,0.8572,195
2010-06-25,20:25:00,0.8572,0.8573,0.8566,0.8568,173
2010-06-25,20:30:00,0.8567,0.8574,0.8562,0.8570,1474
2010-06-25,20:35:00,0.8571,0.8577,0.8569,0.8576,694
2010-06-25,20:40:00,0.8577,0.8586,0.8577,0.8581,705
2010-06-25,20:45:00,0.8580,0.8592,0.8580,0.8590,883
2010-06-25,20:50:00,0.8589,0.8591,0.8582,0.8588,531
2010-06-25,20:55:00,0.8589,0.8589,0.8581,0.8584,627
2010-06-25,21:00:00,0.8584,0.8589,0.8582,0.8589,256
2010-06-25,21:05:00,0.8589,0.8598,0.8589,0.8596,1246
2010-06-25,21:10:00,0.8597,0.8602,0.8596,0.8600,418
2010-06-25,21:15:00,0.8599,0.8600,0.8592,0.8592,433
2010-06-25,21:20:00,0.8593,0.8593,0.8589,0.8590,366
2010-06-25,21:25:00,0.8590,0.8598,0.8589,0.8597,423
2010-06-25,21:30:00,0.8598,0.8599,0.8586,0.8586,450
2010-06-25,21:35:00,0.8586,0.8587,0.8577,0.8587,914
2010-06-25,21:40:00,0.8586,0.8590,0.8575,0.8576,590
2010-06-25,21:45:00,0.8575,0.8579,0.8574,0.8576,952
2010-06-25,21:50:00,0.8576,0.8578,0.8567,0.8578,724
2010-06-25,21:55:00,0.8577,0.8585,0.8576,0.8585,782
2010-06-25,22:00:00,0.8585,0.8594,0.8585,0.8588,747
2010-06-25,22:05:00,0.8588,0.8597,0.8586,0.8593,761
2010-06-25,22:10:00,0.8593,0.8595,0.8589,0.8590,619
2010-06-25,22:15:00,0.8590,0.8592,0.8584,0.8585,284
2010-06-25,22:20:00,0.8584,0.8586,0.8576,0.8578,555
2010-06-25,22:25:00,0.8577,0.8586,0.8576,0.8584,378
2010-06-25,22:30:00,0.8584,0.8585,0.8572,0.8576,846
2010-06-25,22:35:00,0.8576,0.8577,0.8565,0.8568,725
2010-06-25,22:40:00,0.8568,0.8576,0.8566,0.8576,518
2010-06-25,22:45:00,0.8577,0.8584,0.8574,0.8577,662
2010-06-25,22:50:00,0.8576,0.8576,0.8555,0.8556,1521
2010-06-25,22:55:00,0.8555,0.8568,0.8555,0.8565,1187
2010-06-25,23:00:00,0.8564,0.8568,0.8564,0.8567,370
2010-06-25,23:05:00,0.8568,0.8579,0.8568,0.8576,1344
2010-06-25,23:10:00,0.8576,0.8580,0.8571,0.8576,670
2010-06-25,23:15:00,0.8577,0.8580,0.8570,0.8580,495
2010-06-25,23:20:00,0.8581,0.8584,0.8574,0.8583,744
2010-06-25,23:25:00,0.8583,0.8593,0.8579,0.8590,665
2010-06-25,23:30:00,0.8590,0.8596,0.8589,0.8594,756
2010-06-25,23:35:00,0.8594,0.8595,0.8588,0.8588,599
2010-06-25,23:40:00,0.8588,0.8593,0.8586,0.8590,506
2010-06-25,23:45:00,0.8590,0.8604,0.8589,0.8604,610
2010-06-25,23:50:00,0.8605,0.8612,0.8602,0.8605,940
2010-06-25,23:55:00,0.8605,0.8612,0.8600,0.8604,886
2010-06-26,00:00:00,0.8604,0.8609,0.8602,0.8606,429
2010-06-26,00:05:00,0.8606,0.8613,0.8604,0.8611,283
2010-06-26,00:10:00,0.8611,0.8612,0.8609,0.8609,172
2010-06-26,00:15:00,0.8609,0.8614,0.8603,0.8614,542
2010-06-26,00:20:00,0.8614,0.8619,0.8612,0.8617,605
2010-06-26,00:25:00,0.8617,0.8620,0.8615,0.8620,603
2010-06-26,00:30:00,0.8618,0.8627,0.8618,0.8626,1288
2010-06-26,00:35:00,0.8626,0.8629,0.8621,0.8621,927
2010-06-26,00:40:00,0.8622,0.8638,0.8621,0.8634,1364
2010-06-26,00:45:00,0.8633,0.8636,0.8624,0.8629,844
2010-06-26,00:50:00,0.8628,0.8629,0.8623,0.8623,259
2010-06-26,00:55:00,0.8625,0.8628,0.8620,0.8626,425
2010-06-26,01:00:00,0.8627,0.8633,0.8624,0.8632,268
2010-06-26,01:05:00,0.8631,0.8640,0.8630,0.8639,482
2010-06-26,01:10:00,0.8638,0.8641,0.8633,0.8634,586
2010-06-26,01:15:00,0.8634,0.8640,0.8633,0.8638,507
2010-06-26,01:20:00,0.8639,0.8641,0.8639,0.8639,139
2010-06-26,01:25:00,0.8640,0.8652,0.8639,0.8652,1556
2010-06-26,01:30:00,0.8653,0.8666,0.8652,0.8659,1548
2010-06-26,01:35:00,0.8659,0.8680,0.8659,0.8667,2168
2010-06-26,01:40:00,0.8667,0.8680,0.8661,0.8667,1168
2010-06-26,01:45:00,0.8668,0.8680,0.8665,0.8669,747
2010-06-26,01:50:00,0.8668,0.8669,0.8659,0.8662,474
2010-06-26,01:55:00,0.8663,0.8669,0.8661,0.8666,417
2010-06-26,02:00:00,0.8665,0.8671,0.8664,0.8668,408
2010-06-26,02:05:00,0.8667,0.8667,0.8658,0.8665,411
2010-06-26,02:10:00,0.8666,0.8672,0.8664,0.8665,312
2010-06-26,02:15:00,0.8666,0.8671,0.8665,0.8670,313
2010-06-26,02:20:00,0.8670,0.8670,0.8659,0.8660,364
2010-06-26,02:25:00,0.8660,0.8666,0.8656,0.8663,373
2010-06-26,02:30:00,0.8663,0.8665,0.8655,0.8664,251
2010-06-26,02:35:00,0.8663,0.8669,0.8663,0.8666,287
2010-06-26,02:40:00,0.8669,0.8673,0.8667,0.8668,158
2010-06-26,02:45:00,0.8666,0.8670,0.8663,0.8665,126
2010-06-26,02:50:00,0.8665,0.8671,0.8665,0.8670,245
2010-06-26,02:55:00,0.8669,0.8669,0.8660,0.8667,611
2010-06-26,03:00:00,0.8668,0.8668,0.8657,0.8660,538
2010-06-26,03:05:00,0.8659,0.8663,0.8656,0.8663,202
2010-06-26,03:10:00,0.8663,0.8665,0.8660,0.8660,186
2010-06-26,03:15:00,0.8659,0.8660,0.8652,0.8655,327
2010-06-26,03:20:00,0.8656,0.8660,0.8656,0.8659,252
2010-06-26,03:25:00,0.8659,0.8660,0.8657,0.8658,83
2010-06-26,03:30:00,0.8658,0.8670,0.8655,0.8669,361
2010-06-26,03:35:00,0.8669,0.8673,0.8664,0.8672,333
2010-06-26,03:40:00,0.8673,0.8676,0.8667,0.8671,298
2010-06-26,03:45:00,0.8670,0.8671,0.8664,0.8670,294
2010-06-26,03:50:00,0.8670,0.8670,0.8657,0.8660,810
2010-06-26,03:55:00,0.8660,0.8672,0.8659,0.8670,350
2010-06-26,04:00:00,0.8670,0.8675,0.8670,0.8674,149
2010-06-26,04:05:00,0.8673,0.8678,0.8673,0.8675,65
2010-06-26,04:10:00,0.8675,0.8677,0.8672,0.8675,113
2010-06-26,04:15:00,0.8675,0.8675,0.8672,0.8672,21
2010-06-26,04:20:00,0.8676,0.8676,0.8672,0.8674,5
2010-06-26,04:25:00,0.8675,0.8678,0.8675,0.8678,30
2010-06-26,04:30:00,0.8676,0.8676,0.8670,0.8673,35
2010-06-26,04:35:00,0.8673,0.8673,0.8669,0.8669,6
2010-06-26,04:40:00,0.8675,0.8675,0.8669,0.8669,22
2010-06-26,04:45:00,0.8672,0.8672,0.8672,0.8672,1
2010-06-26,04:50:00,0.8671,0.8671,0.8667,0.8667,12
2010-06-26,04:55:00,0.8667,0.8670,0.8662,0.8670,28
2010-06-26,05:00:00,0.8668,0.8668,0.8668,0.8668,1
2010-06-28,06:00:00,0.8667,0.8673,0.8665,0.8666,43
2010-06-28,06:05:00,0.8662,0.8664,0.8656,0.8660,94
2010-06-28,06:10:00,0.8660,0.8661,0.8656,0.8657,25
2010-06-28,06:15:00,0.8655,0.8657,0.8653,0.8653,41
2010-06-28,06:20:00,0.8653,0.8653,0.8647,0.8650,58
2010-06-28,06:25:00,0.8649,0.8651,0.8649,0.8649,9
2010-06-28,06:30:00,0.8651,0.8651,0.8651,0.8651,5
2010-06-28,06:35:00,0.8651,0.8651,0.8647,0.8647,9
2010-06-28,06:40:00,0.8649,0.8650,0.8649,0.8649,11
2010-06-28,06:45:00,0.8648,0.8648,0.8648,0.8648,1
2010-06-28,06:50:00,0.8649,0.8649,0.8649,0.8649,1
2010-06-28,06:55:00,0.8650,0.8652,0.8645,0.8645,46
2010-06-28,07:00:00,0.8646,0.8648,0.8642,0.8644,68
2010-06-28,07:05:00,0.8645,0.8645,0.8643,0.8644,18
2010-06-28,07:10:00,0.8644,0.8644,0.8643,0.8644,23
2010-06-28,07:15:00,0.8644,0.8646,0.8644,0.8644,8
2010-06-28,07:20:00,0.8646,0.8649,0.8646,0.8648,53
2010-06-28,07:25:00,0.8650,0.8650,0.8647,0.8650,69
2010-06-28,07:30:00,0.8653,0.8660,0.8651,0.8658,119
2010-06-28,07:35:00,0.8661,0.8663,0.8661,0.8662,33
2010-06-28,07:45:00,0.8660,0.8665,0.8660,0.8665,14
2010-06-28,07:50:00,0.8664,0.8665,0.8661,0.8663,52
2010-06-28,07:55:00,0.8663,0.8666,0.8663,0.8663,172
2010-06-28,08:00:00,0.8663,0.8670,0.8661,0.8669,177
2010-06-28,08:05:00,0.8667,0.8672,0.8664,0.8669,313
2010-06-28,08:10:00,0.8669,0.8673,0.8662,0.8668,432
2010-06-28,08:15:00,0.8667,0.8673,0.8666,0.8672,190
2010-06-28,08:20:00,0.8671,0.8675,0.8669,0.8673,143
2010-06-28,08:25:00,0.8675,0.8676,0.8670,0.8670,65
2010-06-28,08:30:00,0.8669,0.8678,0.8669,0.8677,92
2010-06-28,08:35:00,0.8678,0.8685,0.8678,0.8684,286
2010-06-28,08:40:00,0.8685,0.8685,0.8679,0.8681,114
2010-06-28,08:45:00,0.8681,0.8685,0.8680,0.8685,86
2010-06-28,08:50:00,0.8687,0.8700,0.8687,0.8693,700
2010-06-28,08:55:00,0.8691,0.8693,0.8689,0.8690,162
2010-06-28,09:00:00,0.8691,0.8692,0.8681,0.8683,345
2010-06-28,09:05:00,0.8683,0.8688,0.8683,0.8687,177
2010-06-28,09:10:00,0.8687,0.8687,0.8685,0.8685,90
2010-06-28,09:15:00,0.8685,0.8686,0.8677,0.8678,69
2010-06-28,09:20:00,0.8679,0.8682,0.8678,0.8679,92
2010-06-28,09:25:00,0.8679,0.8688,0.8673,0.8684,275
2010-06-28,09:30:00,0.8684,0.8685,0.8683,0.8684,28
2010-06-28,09:35:00,0.8685,0.8685,0.8682,0.8683,44
2010-06-28,09:40:00,0.8685,0.8687,0.8682,0.8684,154
2010-06-28,09:45:00,0.8685,0.8685,0.8682,0.8682,28
2010-06-28,09:50:00,0.8683,0.8684,0.8680,0.8681,69
2010-06-28,09:55:00,0.8680,0.8680,0.8676,0.8677,26
2010-06-28,10:00:00,0.8678,0.8684,0.8678,0.8682,78
2010-06-28,10:05:00,0.8682,0.8684,0.8679,0.8684,92
2010-06-28,10:10:00,0.8684,0.8684,0.8675,0.8677,222
2010-06-28,10:15:00,0.8677,0.8678,0.8674,0.8678,57
2010-06-28,10:20:00,0.8678,0.8684,0.8678,0.8684,88
2010-06-28,10:25:00,0.8683,0.8690,0.8681,0.8687,121
2010-06-28,10:30:00,0.8687,0.8690,0.8684,0.8690,72
2010-06-28,10:35:00,0.8689,0.8694,0.8689,0.8692,36
2010-06-28,10:40:00,0.8691,0.8691,0.8684,0.8687,44
2010-06-28,10:45:00,0.8686,0.8687,0.8685,0.8685,17
2010-06-28,10:50:00,0.8685,0.8685,0.8682,0.8683,37
2010-06-28,10:55:00,0.8683,0.8683,0.8678,0.8680,137
2010-06-28,11:00:00,0.8679,0.8680,0.8677,0.8679,66
2010-06-28,11:05:00,0.8679,0.8679,0.8678,0.8678,5
2010-06-28,11:10:00,0.8680,0.8682,0.8679,0.8679,19
2010-06-28,11:15:00,0.8680,0.8680,0.8679,0.8679,28
2010-06-28,11:20:00,0.8680,0.8681,0.8678,0.8681,21
2010-06-28,11:25:00,0.8681,0.8681,0.8679,0.8679,32
2010-06-28,11:30:00,0.8679,0.8679,0.8677,0.8677,12
2010-06-28,11:35:00,0.8677,0.8684,0.8677,0.8683,63
2010-06-28,11:40:00,0.8682,0.8684,0.8679,0.8680,62
2010-06-28,11:45:00,0.8680,0.8683,0.8680,0.8683,30
2010-06-28,11:50:00,0.8682,0.8682,0.8680,0.8681,19
2010-06-28,11:55:00,0.8680,0.8681,0.8677,0.8680,36
2010-06-28,12:00:00,0.8679,0.8680,0.8678,0.8678,18
2010-06-28,12:05:00,0.8678,0.8678,0.8674,0.8677,87
2010-06-28,12:10:00,0.8676,0.8677,0.8674,0.8677,44
2010-06-28,12:15:00,0.8678,0.8678,0.8675,0.8675,7
2010-06-28,12:20:00,0.8675,0.8675,0.8673,0.8673,5
2010-06-28,12:25:00,0.8674,0.8676,0.8674,0.8675,11
2010-06-28,12:30:00,0.8675,0.8675,0.8675,0.8675,2
2010-06-28,12:35:00,0.8674,0.8675,0.8673,0.8675,42
2010-06-28,12:40:00,0.8676,0.8681,0.8676,0.8680,38
2010-06-28,12:45:00,0.8680,0.8684,0.8679,0.8682,55
2010-06-28,12:50:00,0.8680,0.8681,0.8677,0.8681,28
2010-06-28,12:55:00,0.8681,0.8681,0.8679,0.8679,5
2010-06-28,13:00:00,0.8680,0.8681,0.8676,0.8678,76
2010-06-28,13:05:00,0.8676,0.8676,0.8676,0.8676,4
2010-06-28,13:10:00,0.8675,0.8676,0.8675,0.8676,3
2010-06-28,13:15:00,0.8677,0.8677,0.8674,0.8674,29
2010-06-28,13:20:00,0.8674,0.8676,0.8674,0.8675,17
2010-06-28,13:25:00,0.8674,0.8675,0.8670,0.8670,68
2010-06-28,13:30:00,0.8673,0.8674,0.8667,0.8667,86
2010-06-28,13:35:00,0.8669,0.8674,0.8669,0.8672,71
2010-06-28,13:40:00,0.8672,0.8672,0.8671,0.8671,46
2010-06-28,13:45:00,0.8672,0.8672,0.8671,0.8672,37
2010-06-28,13:50:00,0.8673,0.8677,0.8673,0.8676,46
2010-06-28,13:55:00,0.8676,0.8676,0.8670,0.8671,203
2010-06-28,14:00:00,0.8670,0.8672,0.8665,0.8667,232
2010-06-28,14:05:00,0.8669,0.8669,0.8664,0.8664,184
2010-06-28,14:10:00,0.8663,0.8663,0.8660,0.8660,119
2010-06-28,14:15:00,0.8660,0.8660,0.8654,0.8655,146
2010-06-28,14:20:00,0.8656,0.8657,0.8653,0.8656,82
2010-06-28,14:25:00,0.8656,0.8657,0.8650,0.8651,358
2010-06-28,14:30:00,0.8651,0.8653,0.8646,0.8648,440
2010-06-28,14:35:00,0.8648,0.8657,0.8648,0.8657,289
2010-06-28,14:40:00,0.8657,0.8660,0.8657,0.8658,241
2010-06-28,14:45:00,0.8658,0.8660,0.8651,0.8653,127
2010-06-28,14:50:00,0.8652,0.8656,0.8646,0.8647,203
2010-06-28,14:55:00,0.8646,0.8651,0.8646,0.8649,124
2010-06-28,15:00:00,0.8650,0.8658,0.8649,0.8651,403
2010-06-28,15:05:00,0.8652,0.8653,0.8650,0.8652,153
2010-06-28,15:10:00,0.8653,0.8660,0.8652,0.8658,386
2010-06-28,15:15:00,0.8659,0.8659,0.8643,0.8651,664
2010-06-28,15:20:00,0.8650,0.8653,0.8644,0.8645,308
2010-06-28,15:25:00,0.8645,0.8647,0.8637,0.8640,618
2010-06-28,15:30:00,0.8641,0.8643,0.8636,0.8639,332
2010-06-28,15:35:00,0.8638,0.8643,0.8633,0.8637,490
2010-06-28,15:40:00,0.8637,0.8641,0.8632,0.8638,269
2010-06-28,15:45:00,0.8639,0.8640,0.8635,0.8639,378
2010-06-28,15:50:00,0.8639,0.8646,0.8638,0.8645,405
2010-06-28,15:55:00,0.8646,0.8648,0.8638,0.8638,277
2010-06-28,16:00:00,0.8638,0.8641,0.8632,0.8638,270
2010-06-28,16:05:00,0.8639,0.8651,0.8638,0.8648,395
2010-06-28,16:10:00,0.8646,0.8652,0.8643,0.8652,340
2010-06-28,16:15:00,0.8652,0.8655,0.8651,0.8653,144
2010-06-28,16:20:00,0.8655,0.8660,0.8654,0.8657,313
2010-06-28,16:25:00,0.8658,0.8661,0.8656,0.8661,419
2010-06-28,16:30:00,0.8660,0.8666,0.8659,0.8663,314
2010-06-28,16:35:00,0.8664,0.8666,0.8662,0.8665,446
2010-06-28,16:40:00,0.8665,0.8665,0.8662,0.8664,169
2010-06-28,16:45:00,0.8664,0.8665,0.8662,0.8664,174
2010-06-28,16:50:00,0.8665,0.8668,0.8661,0.8663,195
2010-06-28,16:55:00,0.8662,0.8668,0.8662,0.8667,114
2010-06-28,17:00:00,0.8667,0.8667,0.8661,0.8663,139
2010-06-28,17:05:00,0.8664,0.8667,0.8661,0.8666,108
2010-06-28,17:10:00,0.8665,0.8667,0.8663,0.8666,151
2010-06-28,17:15:00,0.8667,0.8670,0.8665,0.8667,127
2010-06-28,17:20:00,0.8666,0.8668,0.8664,0.8664,68
2010-06-28,17:25:00,0.8663,0.8664,0.8660,0.8661,113
2010-06-28,17:30:00,0.8662,0.8662,0.8654,0.8657,216
2010-06-28,17:35:00,0.8655,0.8657,0.8651,0.8656,255
2010-06-28,17:40:00,0.8656,0.8656,0.8651,0.8652,26
2010-06-28,17:45:00,0.8650,0.8656,0.8650,0.8656,95
2010-06-28,17:50:00,0.8656,0.8656,0.8651,0.8655,133
2010-06-28,17:55:00,0.8655,0.8656,0.8651,0.8652,191
2010-06-28,18:00:00,0.8651,0.8655,0.8650,0.8654,84
2010-06-28,18:05:00,0.8654,0.8657,0.8653,0.8655,199
2010-06-28,18:10:00,0.8654,0.8656,0.8651,0.8655,188
2010-06-28,18:15:00,0.8655,0.8659,0.8653,0.8659,266
2010-06-28,18:20:00,0.8659,0.8663,0.8656,0.8658,250
2010-06-28,18:25:00,0.8658,0.8658,0.8656,0.8657,86
2010-06-28,18:30:00,0.8656,0.8659,0.8656,0.8659,151
2010-06-28,18:35:00,0.8659,0.8661,0.8654,0.8655,135
2010-06-28,18:40:00,0.8655,0.8663,0.8654,0.8660,654
2010-06-28,18:45:00,0.8662,0.8665,0.8660,0.8662,130
2010-06-28,18:50:00,0.8660,0.8660,0.8657,0.8658,195
2010-06-28,18:55:00,0.8658,0.8658,0.8657,0.8657,78
2010-06-28,19:00:00,0.8658,0.8662,0.8657,0.8662,178
2010-06-28,19:05:00,0.8662,0.8668,0.8662,0.8668,214
2010-06-28,19:10:00,0.8666,0.8666,0.8662,0.8663,122
2010-06-28,19:15:00,0.8663,0.8663,0.8661,0.8662,113
2010-06-28,19:20:00,0.8662,0.8665,0.8661,0.8663,30
2010-06-28,19:25:00,0.8664,0.8666,0.8659,0.8661,192
2010-06-28,19:30:00,0.8661,0.8664,0.8656,0.8662,206
2010-06-28,19:35:00,0.8663,0.8663,0.8662,0.8662,43
2010-06-28,19:40:00,0.8661,0.8663,0.8658,0.8659,450
2010-06-28,19:45:00,0.8660,0.8664,0.8659,0.8663,213
2010-06-28,19:50:00,0.8664,0.8665,0.8661,0.8661,101
2010-06-28,19:55:00,0.8661,0.8665,0.8661,0.8664,125
2010-06-28,20:00:00,0.8665,0.8665,0.8659,0.8664,268
2010-06-28,20:05:00,0.8664,0.8665,0.8660,0.8661,123
2010-06-28,20:10:00,0.8661,0.8664,0.8659,0.8661,204
2010-06-28,20:15:00,0.8661,0.8664,0.8657,0.8659,193
2010-06-28,20:20:00,0.8660,0.8661,0.8654,0.8655,306
2010-06-28,20:25:00,0.8655,0.8661,0.8652,0.8659,576
2010-06-28,20:30:00,0.8658,0.8665,0.8656,0.8659,495
2010-06-28,20:35:00,0.8660,0.8661,0.8651,0.8661,361
2010-06-28,20:40:00,0.8660,0.8660,0.8649,0.8655,324
2010-06-28,20:45:00,0.8654,0.8654,0.8642,0.8648,701
2010-06-28,20:50:00,0.8649,0.8652,0.8643,0.8651,441
2010-06-28,20:55:00,0.8650,0.8653,0.8646,0.8647,318
2010-06-28,21:00:00,0.8646,0.8651,0.8645,0.8649,456
2010-06-28,21:05:00,0.8649,0.8652,0.8646,0.8646,276
2010-06-28,21:10:00,0.8648,0.8658,0.8648,0.8657,375
2010-06-28,21:15:00,0.8657,0.8659,0.8653,0.8653,166
2010-06-28,21:20:00,0.8653,0.8655,0.8651,0.8654,130
2010-06-28,21:25:00,0.8654,0.8655,0.8652,0.8654,205
2010-06-28,21:30:00,0.8655,0.8659,0.8648,0.8649,612
2010-06-28,21:35:00,0.8650,0.8655,0.8647,0.8655,512
2010-06-28,21:40:00,0.8655,0.8655,0.8645,0.8650,1071
2010-06-28,21:45:00,0.8649,0.8650,0.8639,0.8643,1310
2010-06-28,21:50:00,0.8643,0.8645,0.8637,0.8643,970
2010-06-28,21:55:00,0.8643,0.8644,0.8634,0.8637,1206
2010-06-28,22:00:00,0.8637,0.8642,0.8634,0.8641,859
2010-06-28,22:05:00,0.8641,0.8644,0.8634,0.8643,1376
2010-06-28,22:10:00,0.8644,0.8647,0.8641,0.8647,651
2010-06-28,22:15:00,0.8647,0.8651,0.8644,0.8644,610
2010-06-28,22:20:00,0.8643,0.8652,0.8643,0.8650,708
2010-06-28,22:25:00,0.8650,0.8654,0.8645,0.8651,729
2010-06-28,22:30:00,0.8652,0.8655,0.8642,0.8644,619
2010-06-28,22:35:00,0.8644,0.8651,0.8641,0.8643,949
2010-06-28,22:40:00,0.8643,0.8652,0.8642,0.8646,460
2010-06-28,22:45:00,0.8645,0.8651,0.8641,0.8647,790
2010-06-28,22:50:00,0.8647,0.8655,0.8645,0.8655,928
2010-06-28,22:55:00,0.8655,0.8657,0.8652,0.8654,670
2010-06-28,23:00:00,0.8654,0.8663,0.8654,0.8663,735
2010-06-28,23:05:00,0.8664,0.8668,0.8664,0.8664,797
2010-06-28,23:10:00,0.8664,0.8667,0.8661,0.8661,988
2010-06-28,23:15:00,0.8661,0.8662,0.8653,0.8654,589
2010-06-28,23:20:00,0.8654,0.8658,0.8652,0.8653,279
2010-06-28,23:25:00,0.8654,0.8664,0.8654,0.8664,930
2010-06-28,23:30:00,0.8665,0.8668,0.8662,0.8665,402
2010-06-28,23:35:00,0.8666,0.8671,0.8665,0.8670,553
2010-06-28,23:40:00,0.8669,0.8680,0.8669,0.8675,1041
2010-06-28,23:45:00,0.8676,0.8677,0.8669,0.8673,400
2010-06-28,23:50:00,0.8672,0.8675,0.8669,0.8670,420
2010-06-28,23:55:00,0.8670,0.8670,0.8658,0.8658,515
2010-06-29,00:00:00,0.8658,0.8665,0.8658,0.8659,380
2010-06-29,00:05:00,0.8659,0.8661,0.8654,0.8656,378
2010-06-29,00:10:00,0.8656,0.8657,0.8651,0.8654,504
2010-06-29,00:15:00,0.8654,0.8654,0.8648,0.8651,400
2010-06-29,00:20:00,0.8651,0.8655,0.8649,0.8653,571
2010-06-29,00:25:00,0.8653,0.8658,0.8650,0.8657,310
2010-06-29,00:30:00,0.8657,0.8658,0.8648,0.8652,322
2010-06-29,00:35:00,0.8652,0.8654,0.8645,0.8646,508
2010-06-29,00:40:00,0.8646,0.8649,0.8644,0.8645,312
2010-06-29,00:45:00,0.8645,0.8649,0.8642,0.8649,277
2010-06-29,00:50:00,0.8648,0.8650,0.8642,0.8648,294
2010-06-29,00:55:00,0.8647,0.8650,0.8647,0.8650,253
2010-06-29,01:00:00,0.8649,0.8650,0.8640,0.8641,204
2010-06-29,01:05:00,0.8640,0.8642,0.8638,0.8639,321
2010-06-29,01:10:00,0.8640,0.8643,0.8637,0.8642,371
2010-06-29,01:15:00,0.8641,0.8642,0.8637,0.8639,235
2010-06-29,01:20:00,0.8638,0.8642,0.8638,0.8641,165
2010-06-29,01:25:00,0.8642,0.8646,0.8640,0.8640,181
2010-06-29,01:30:00,0.8641,0.8641,0.8629,0.8631,969
2010-06-29,01:35:00,0.8632,0.8639,0.8629,0.8639,566
2010-06-29,01:40:00,0.8639,0.8643,0.8637,0.8642,189
2010-06-29,01:45:00,0.8641,0.8647,0.8639,0.8646,136
2010-06-29,01:50:00,0.8646,0.8648,0.8643,0.8644,102
2010-06-29,01:55:00,0.8643,0.8648,0.8641,0.8646,260
2010-06-29,02:00:00,0.8645,0.8648,0.8643,0.8648,109
2010-06-29,02:05:00,0.8648,0.8650,0.8644,0.8647,255
2010-06-29,02:10:00,0.8647,0.8655,0.8645,0.8655,189
2010-06-29,02:15:00,0.8655,0.8656,0.8650,0.8650,123
2010-06-29,02:20:00,0.8650,0.8652,0.8646,0.8648,148
2010-06-29,02:25:00,0.8646,0.8652,0.8646,0.8647,122
2010-06-29,02:30:00,0.8647,0.8648,0.8642,0.8645,232
2010-06-29,02:35:00,0.8645,0.8652,0.8645,0.8650,174
2010-06-29,02:40:00,0.8651,0.8655,0.8648,0.8655,319
2010-06-29,02:45:00,0.8655,0.8658,0.8653,0.8656,293
2010-06-29,02:50:00,0.8655,0.8659,0.8648,0.8649,146
2010-06-29,02:55:00,0.8648,0.8655,0.8648,0.8652,597
2010-06-29,03:00:00,0.8653,0.8665,0.8653,0.8661,552
2010-06-29,03:05:00,0.8661,0.8665,0.8658,0.8658,113
2010-06-29,03:10:00,0.8659,0.8659,0.8654,0.8654,123
2010-06-29,03:15:00,0.8653,0.8658,0.8652,0.8657,157
2010-06-29,03:20:00,0.8655,0.8656,0.8650,0.8651,206
2010-06-29,03:25:00,0.8650,0.8650,0.8641,0.8647,494
2010-06-29,03:30:00,0.8646,0.8650,0.8645,0.8648,98
2010-06-29,03:35:00,0.8648,0.8651,0.8647,0.8651,100
2010-06-29,03:40:00,0.8651,0.8662,0.8651,0.8658,184
2010-06-29,03:45:00,0.8658,0.8659,0.8650,0.8655,268
2010-06-29,03:50:00,0.8654,0.8654,0.8644,0.8646,332
2010-06-29,03:55:00,0.8647,0.8648,0.8641,0.8641,333
2010-06-29,04:00:00,0.8642,0.8648,0.8642,0.8643,96
2010-06-29,04:05:00,0.8643,0.8645,0.8642,0.8645,25
2010-06-29,04:10:00,0.8646,0.8648,0.8644,0.8644,71
2010-06-29,04:15:00,0.8646,0.8649,0.8646,0.8646,13
2010-06-29,04:20:00,0.8648,0.8650,0.8645,0.8645,8
2010-06-29,04:25:00,0.8644,0.8644,0.8641,0.8641,4
2010-06-29,04:30:00,0.8640,0.8640,0.8637,0.8637,18
2010-06-29,04:40:00,0.8638,0.8640,0.8637,0.8640,8
2010-06-29,04:45:00,0.8646,0.8647,0.8646,0.8647,8
2010-06-29,04:50:00,0.8648,0.8649,0.8645,0.8645,10
2010-06-29,04:55:00,0.8645,0.8645,0.8645,0.8645,1
2010-06-29,05:00:00,0.8652,0.8652,0.8652,0.8652,1
2010-06-29,06:00:00,0.8640,0.8641,0.8640,0.8641,4
2010-06-29,06:05:00,0.8641,0.8641,0.8637,0.8638,12
2010-06-29,06:10:00,0.8637,0.8638,0.8631,0.8634,67
2010-06-29,06:15:00,0.8633,0.8635,0.8632,0.8633,7
2010-06-29,06:20:00,0.8636,0.8641,0.8635,0.8639,27
2010-06-29,06:25:00,0.8637,0.8638,0.8637,0.8638,2
2010-06-29,06:30:00,0.8636,0.8636,0.8631,0.8631,23
2010-06-29,06:35:00,0.8631,0.8633,0.8629,0.8631,32
2010-06-29,06:40:00,0.8632,0.8634,0.8631,0.8634,9
2010-06-29,06:45:00,0.8632,0.8634,0.8632,0.8632,5
2010-06-29,06:50:00,0.8633,0.8633,0.8627,0.8631,26
2010-06-29,06:55:00,0.8629,0.8629,0.8615,0.8617,134
2010-06-29,07:00:00,0.8615,0.8621,0.8613,0.8620,54
2010-06-29,07:05:00,0.8621,0.8621,0.8614,0.8615,64
2010-06-29,07:10:00,0.8615,0.8620,0.8615,0.8619,23
2010-06-29,07:15:00,0.8620,0.8622,0.8620,0.8622,15
2010-06-29,07:20:00,0.8620,0.8625,0.8620,0.8623,7
2010-06-29,07:25:00,0.8625,0.8630,0.8625,0.8629,18
2010-06-29,07:30:00,0.8630,0.8630,0.8625,0.8628,44
2010-06-29,07:35:00,0.8629,0.8633,0.8628,0.8632,82
2010-06-29,07:40:00,0.8630,0.8631,0.8629,0.8630,28
2010-06-29,07:45:00,0.8632,0.8632,0.8629,0.8631,25
2010-06-29,07:50:00,0.8630,0.8632,0.8628,0.8631,27
2010-06-29,07:55:00,0.8630,0.8632,0.8630,0.8632,7
2010-06-29,08:00:00,0.8633,0.8639,0.8632,0.8637,396
2010-06-29,08:05:00,0.8636,0.8637,0.8631,0.8631,62
2010-06-29,08:10:00,0.8631,0.8634,0.8629,0.8629,121
2010-06-29,08:15:00,0.8629,0.8632,0.8628,0.8630,138
2010-06-29,08:20:00,0.8631,0.8634,0.8628,0.8628,123
2010-06-29,08:25:00,0.8628,0.8636,0.8628,0.8635,226
2010-06-29,08:30:00,0.8635,0.8640,0.8634,0.8640,135
2010-06-29,08:35:00,0.8639,0.8642,0.8639,0.8642,91
2010-06-29,08:40:00,0.8642,0.8643,0.8636,0.8636,174
2010-06-29,08:45:00,0.8635,0.8638,0.8633,0.8636,159
2010-06-29,08:50:00,0.8637,0.8639,0.8636,0.8639,27
2010-06-29,08:55:00,0.8638,0.8638,0.8635,0.8636,43
2010-06-29,09:00:00,0.8636,0.8640,0.8635,0.8636,61
2010-06-29,09:05:00,0.8638,0.8640,0.8637,0.8640,21
2010-06-29,09:10:00,0.8639,0.8639,0.8638,0.8639,18
2010-06-29,09:15:00,0.8639,0.8641,0.8639,0.8641,51
2010-06-29,09:20:00,0.8641,0.8641,0.8639,0.8640,59
2010-06-29,09:25:00,0.8640,0.8641,0.8639,0.8639,17
2010-06-29,09:30:00,0.8639,0.8640,0.8638,0.8640,12
2010-06-29,09:35:00,0.8640,0.8640,0.8635,0.8636,64
2010-06-29,09:40:00,0.8636,0.8637,0.8636,0.8637,17
2010-06-29,09:45:00,0.8637,0.8638,0.8636,0.8638,22
2010-06-29,09:50:00,0.8637,0.8639,0.8637,0.8638,22
2010-06-29,09:55:00,0.8638,0.8640,0.8638,0.8639,60
2010-06-29,10:00:00,0.8640,0.8642,0.8639,0.8640,188
2010-06-29,10:05:00,0.8640,0.8641,0.8639,0.8640,58
2010-06-29,10:10:00,0.8639,0.8640,0.8638,0.8639,93
2010-06-29,10:15:00,0.8638,0.8639,0.8637,0.8637,77
2010-06-29,10:20:00,0.8636,0.8636,0.8632,0.8633,70
2010-06-29,10:25:00,0.8633,0.8633,0.8629,0.8630,74
2010-06-29,10:30:00,0.8631,0.8631,0.8625,0.8627,74
2010-06-29,10:35:00,0.8626,0.8628,0.8614,0.8614,292
2010-06-29,10:40:00,0.8613,0.8620,0.8613,0.8619,237
2010-06-29,10:45:00,0.8619,0.8621,0.8616,0.8619,104
2010-06-29,10:50:00,0.8620,0.8620,0.8615,0.8618,167
2010-06-29,10:55:00,0.8618,0.8618,0.8615,0.8618,79
2010-06-29,11:00:00,0.8617,0.8623,0.8617,0.8621,125
2010-06-29,11:05:00,0.8621,0.8621,0.8617,0.8617,71
2010-06-29,11:10:00,0.8617,0.8617,0.8604,0.8605,557
2010-06-29,11:15:00,0.8605,0.8605,0.8595,0.8602,477
2010-06-29,11:20:00,0.8602,0.8603,0.8597,0.8601,95
2010-06-29,11:25:00,0.8600,0.8601,0.8596,0.8598,106
2010-06-29,11:30:00,0.8600,0.8600,0.8591,0.8594,160
2010-06-29,11:35:00,0.8594,0.8594,0.8589,0.8593,239
2010-06-29,11:40:00,0.8594,0.8595,0.8589,0.8595,138
2010-06-29,11:45:00,0.8593,0.8596,0.8593,0.8595,132
2010-06-29,11:50:00,0.8596,0.8598,0.8596,0.8598,134
2010-06-29,11:55:00,0.8596,0.8596,0.8591,0.8591,64
2010-06-29,12:00:00,0.8591,0.8596,0.8591,0.8595,221
2010-06-29,12:05:00,0.8594,0.8599,0.8594,0.8599,239
2010-06-29,12:10:00,0.8597,0.8599,0.8596,0.8598,135
2010-06-29,12:15:00,0.8598,0.8599,0.8595,0.8596,165
2010-06-29,12:20:00,0.8596,0.8601,0.8596,0.8600,159
2010-06-29,12:25:00,0.8600,0.8601,0.8596,0.8596,62
2010-06-29,12:30:00,0.8596,0.8597,0.8585,0.8585,278
2010-06-29,12:35:00,0.8586,0.8588,0.8583,0.8586,340
2010-06-29,12:40:00,0.8586,0.8589,0.8586,0.8589,105
2010-06-29,12:45:00,0.8588,0.8589,0.8580,0.8583,307
2010-06-29,12:50:00,0.8584,0.8588,0.8582,0.8587,186
2010-06-29,12:55:00,0.8586,0.8586,0.8581,0.8583,113
2010-06-29,13:00:00,0.8582,0.8583,0.8579,0.8579,91
2010-06-29,13:05:00,0.8579,0.8579,0.8568,0.8571,820
2010-06-29,13:10:00,0.8572,0.8572,0.8567,0.8572,458
2010-06-29,13:15:00,0.8573,0.8578,0.8572,0.8577,326
2010-06-29,13:20:00,0.8577,0.8577,0.8571,0.8574,122
2010-06-29,13:25:00,0.8574,0.8575,0.8568,0.8568,87
2010-06-29,13:30:00,0.8568,0.8570,0.8564,0.8568,182
2010-06-29,13:35:00,0.8568,0.8573,0.8566,0.8571,565
2010-06-29,13:40:00,0.8572,0.8579,0.8570,0.8578,319
2010-06-29,13:45:00,0.8578,0.8579,0.8566,0.8568,180
2010-06-29,13:50:00,0.8568,0.8569,0.8566,0.8568,78
2010-06-29,13:55:00,0.8568,0.8571,0.8565,0.8565,227
2010-06-29,14:00:00,0.8565,0.8566,0.8556,0.8558,622
2010-06-29,14:05:00,0.8558,0.8559,0.8551,0.8551,240
2010-06-29,14:10:00,0.8550,0.8551,0.8546,0.8551,340
2010-06-29,14:15:00,0.8552,0.8560,0.8552,0.8560,648
2010-06-29,14:20:00,0.8560,0.8560,0.8551,0.8551,288
2010-06-29,14:25:00,0.8551,0.8559,0.8549,0.8558,462
2010-06-29,14:30:00,0.8558,0.8565,0.8557,0.8558,337
2010-06-29,14:35:00,0.8559,0.8565,0.8558,0.8565,198
2010-06-29,14:40:00,0.8566,0.8568,0.8563,0.8564,220
2010-06-29,14:45:00,0.8564,0.8564,0.8557,0.8559,549
2010-06-29,14:50:00,0.8559,0.8567,0.8557,0.8567,696
2010-06-29,14:55:00,0.8566,0.8566,0.8561,0.8564,257
2010-06-29,15:00:00,0.8564,0.8569,0.8562,0.8563,280
2010-06-29,15:05:00,0.8564,0.8564,0.8555,0.8556,373
2010-06-29,15:10:00,0.8556,0.8558,0.8549,0.8550,723
2010-06-29,15:15:00,0.8551,0.8568,0.8550,0.8568,361
2010-06-29,15:20:00,0.8566,0.8566,0.8556,0.8560,334
2010-06-29,15:25:00,0.8561,0.8562,0.8556,0.8557,120
2010-06-29,15:30:00,0.8557,0.8557,0.8540,0.8548,1155
2010-06-29,15:35:00,0.8548,0.8548,0.8525,0.8530,1111
2010-06-29,15:40:00,0.8529,0.8533,0.8525,0.8529,960
2010-06-29,15:45:00,0.8528,0.8535,0.8520,0.8523,875
2010-06-29,15:50:00,0.8523,0.8531,0.8522,0.8529,471
2010-06-29,15:55:00,0.8530,0.8533,0.8511,0.8519,979
2010-06-29,16:00:00,0.8519,0.8523,0.8516,0.8523,464
2010-06-29,16:05:00,0.8523,0.8523,0.8514,0.8520,405
2010-06-29,16:10:00,0.8520,0.8524,0.8511,0.8513,562
2010-06-29,16:15:00,0.8514,0.8515,0.8506,0.8508,836
2010-06-29,16:20:00,0.8509,0.8513,0.8487,0.8489,1459
2010-06-29,16:25:00,0.8489,0.8495,0.8480,0.8490,1902
2010-06-29,16:30:00,0.8489,0.8491,0.8485,0.8488,759
2010-06-29,16:35:00,0.8487,0.8493,0.8486,0.8491,435
2010-06-29,16:40:00,0.8491,0.8492,0.8480,0.8483,281
2010-06-29,16:45:00,0.8483,0.8487,0.8481,0.8485,718
2010-06-29,16:50:00,0.8485,0.8498,0.8483,0.8498,612
2010-06-29,16:55:00,0.8497,0.8501,0.8495,0.8495,297
2010-06-29,17:00:00,0.8496,0.8500,0.8496,0.8498,168
2010-06-29,17:05:00,0.8499,0.8512,0.8499,0.8509,544
2010-06-29,17:10:00,0.8509,0.8510,0.8500,0.8501,394
2010-06-29,17:15:00,0.8501,0.8501,0.8488,0.8490,317
2010-06-29,17:20:00,0.8490,0.8492,0.8483,0.8488,453
2010-06-29,17:25:00,0.8488,0.8493,0.8482,0.8492,513
2010-06-29,17:30:00,0.8491,0.8496,0.8487,0.8496,409
2010-06-29,17:35:00,0.8496,0.8496,0.8491,0.8493,176
2010-06-29,17:40:00,0.8492,0.8496,0.8492,0.8493,119
2010-06-29,17:45:00,0.8495,0.8500,0.8491,0.8493,599
2010-06-29,17:50:00,0.8493,0.8497,0.8492,0.8495,119
2010-06-29,17:55:00,0.8496,0.8497,0.8494,0.8496,111
2010-06-29,18:00:00,0.8496,0.8498,0.8493,0.8497,146
2010-06-29,18:05:00,0.8496,0.8498,0.8495,0.8497,117
2010-06-29,18:10:00,0.8498,0.8503,0.8498,0.8502,189
2010-06-29,18:15:00,0.8502,0.8504,0.8500,0.8502,133
2010-06-29,18:20:00,0.8503,0.8505,0.8500,0.8503,157
2010-06-29,18:25:00,0.8503,0.8503,0.8494,0.8499,177
2010-06-29,18:30:00,0.8500,0.8500,0.8495,0.8498,161
2010-06-29,18:35:00,0.8498,0.8499,0.8494,0.8495,116
2010-06-29,18:40:00,0.8494,0.8495,0.8487,0.8488,524
2010-06-29,18:45:00,0.8489,0.8494,0.8489,0.8494,118
2010-06-29,18:50:00,0.8494,0.8494,0.8488,0.8494,179
2010-06-29,18:55:00,0.8493,0.8495,0.8479,0.8482,1385
2010-06-29,19:00:00,0.8481,0.8485,0.8480,0.8485,301
2010-06-29,19:05:00,0.8486,0.8491,0.8485,0.8491,485
2010-06-29,19:10:00,0.8491,0.8492,0.8485,0.8485,342
2010-06-29,19:15:00,0.8485,0.8492,0.8485,0.8490,313
2010-06-29,19:20:00,0.8490,0.8490,0.8478,0.8480,369
2010-06-29,19:25:00,0.8480,0.8487,0.8478,0.8485,390
2010-06-29,19:30:00,0.8484,0.8485,0.8476,0.8477,467
2010-06-29,19:35:00,0.8477,0.8482,0.8474,0.8481,343
2010-06-29,19:40:00,0.8481,0.8487,0.8481,0.8481,221
2010-06-29,19:45:00,0.8481,0.8486,0.8480,0.8482,248
2010-06-29,19:50:00,0.8483,0.8486,0.8482,0.8485,502
2010-06-29,19:55:00,0.8485,0.8490,0.8484,0.8485,805
2010-06-29,20:00:00,0.8486,0.8495,0.8486,0.8492,843
2010-06-29,20:05:00,0.8492,0.8497,0.8491,0.8494,298
2010-06-29,20:10:00,0.8493,0.8493,0.8481,0.8482,661
2010-06-29,20:15:00,0.8483,0.8490,0.8481,0.8487,672
2010-06-29,20:20:00,0.8487,0.8491,0.8483,0.8489,984
2010-06-29,20:25:00,0.8489,0.8489,0.8483,0.8487,382
2010-06-29,20:30:00,0.8487,0.8495,0.8487,0.8491,620
2010-06-29,20:35:00,0.8491,0.8499,0.8490,0.8493,880
2010-06-29,20:40:00,0.8493,0.8497,0.8491,0.8494,1191
2010-06-29,20:45:00,0.8493,0.8495,0.8491,0.8494,557
2010-06-29,20:50:00,0.8493,0.8494,0.8488,0.8489,473
2010-06-29,20:55:00,0.8488,0.8489,0.8482,0.8483,647
2010-06-29,21:00:00,0.8482,0.8491,0.8482,0.8483,1346
2010-06-29,21:05:00,0.8483,0.8489,0.8483,0.8485,669
2010-06-29,21:10:00,0.8485,0.8489,0.8485,0.8486,300
2010-06-29,21:15:00,0.8486,0.8486,0.8480,0.8482,552
2010-06-29,21:20:00,0.8482,0.8488,0.8482,0.8487,284
2010-06-29,21:25:00,0.8486,0.8489,0.8484,0.8487,277
2010-06-29,21:30:00,0.8488,0.8489,0.8478,0.8484,931
2010-06-29,21:35:00,0.8485,0.8489,0.8478,0.8482,1122
2010-06-29,21:40:00,0.8482,0.8482,0.8469,0.8476,1748
2010-06-29,21:45:00,0.8475,0.8481,0.8466,0.8473,3163
2010-06-29,21:50:00,0.8474,0.8477,0.8470,0.8474,1779
2010-06-29,21:55:00,0.8474,0.8483,0.8471,0.8482,919
2010-06-29,22:00:00,0.8482,0.8482,0.8447,0.8452,4688
2010-06-29,22:05:00,0.8452,0.8461,0.8445,0.8459,1900
2010-06-29,22:10:00,0.8460,0.8465,0.8454,0.8459,1040
2010-06-29,22:15:00,0.8459,0.8460,0.8447,0.8451,803
2010-06-29,22:20:00,0.8450,0.8454,0.8441,0.8450,3101
2010-06-29,22:25:00,0.8449,0.8449,0.8432,0.8434,2474
2010-06-29,22:30:00,0.8433,0.8451,0.8432,0.8448,2063
2010-06-29,22:35:00,0.8449,0.8456,0.8447,0.8455,930
2010-06-29,22:40:00,0.8456,0.8460,0.8453,0.8455,1056
2010-06-29,22:45:00,0.8454,0.8455,0.8446,0.8451,1194
2010-06-29,22:50:00,0.8452,0.8452,0.8445,0.8448,813
2010-06-29,22:55:00,0.8447,0.8460,0.8447,0.8458,1060
2010-06-29,23:00:00,0.8458,0.8464,0.8453,0.8463,726
2010-06-29,23:05:00,0.8463,0.8465,0.8456,0.8464,455
2010-06-29,23:10:00,0.8464,0.8473,0.8464,0.8466,949
2010-06-29,23:15:00,0.8468,0.8468,0.8459,0.8460,581
2010-06-29,23:20:00,0.8460,0.8464,0.8459,0.8461,735
2010-06-29,23:25:00,0.8462,0.8464,0.8458,0.8459,347
2010-06-29,23:30:00,0.8458,0.8459,0.8453,0.8453,514
2010-06-29,23:35:00,0.8454,0.8457,0.8451,0.8456,249
2010-06-29,23:40:00,0.8455,0.8457,0.8453,0.8454,260
2010-06-29,23:45:00,0.8455,0.8457,0.8452,0.8455,409
2010-06-29,23:50:00,0.8455,0.8460,0.8454,0.8456,385
2010-06-29,23:55:00,0.8457,0.8458,0.8446,0.8448,728
2010-06-30,00:00:00,0.8448,0.8451,0.8446,0.8447,712
2010-06-30,00:05:00,0.8447,0.8450,0.8441,0.8449,635
2010-06-30,00:10:00,0.8449,0.8451,0.8446,0.8450,301
2010-06-30,00:15:00,0.8450,0.8463,0.8448,0.8457,586
2010-06-30,00:20:00,0.8459,0.8471,0.8459,0.8470,730
2010-06-30,00:25:00,0.8470,0.8470,0.8462,0.8463,497
2010-06-30,00:30:00,0.8464,0.8464,0.8454,0.8455,454
2010-06-30,00:35:00,0.8455,0.8458,0.8449,0.8451,554
2010-06-30,00:40:00,0.8452,0.8460,0.8449,0.8459,471
2010-06-30,00:45:00,0.8459,0.8462,0.8458,0.8461,179
2010-06-30,00:50:00,0.8462,0.8463,0.8460,0.8462,333
2010-06-30,00:55:00,0.8461,0.8468,0.8460,0.8465,406
2010-06-30,01:00:00,0.8465,0.8466,0.8455,0.8457,330
2010-06-30,01:05:00,0.8457,0.8458,0.8445,0.8454,319
2010-06-30,01:10:00,0.8454,0.8454,0.8446,0.8449,268
2010-06-30,01:15:00,0.8450,0.8450,0.8444,0.8447,287
2010-06-30,01:20:00,0.8448,0.8448,0.8443,0.8444,442
2010-06-30,01:25:00,0.8443,0.8448,0.8440,0.8445,1023
2010-06-30,01:30:00,0.8445,0.8446,0.8438,0.8439,416
2010-06-30,01:35:00,0.8439,0.8445,0.8438,0.8442,717
2010-06-30,01:40:00,0.8441,0.8446,0.8436,0.8441,909
2010-06-30,01:45:00,0.8442,0.8442,0.8433,0.8436,585
2010-06-30,01:50:00,0.8436,0.8439,0.8430,0.8432,459
2010-06-30,01:55:00,0.8432,0.8446,0.8432,0.8441,880
2010-06-30,02:00:00,0.8440,0.8441,0.8437,0.8440,241
2010-06-30,02:05:00,0.8440,0.8451,0.8438,0.8449,767
2010-06-30,02:10:00,0.8449,0.8452,0.8447,0.8449,153
2010-06-30,02:15:00,0.8449,0.8450,0.8446,0.8448,281
2010-06-30,02:20:00,0.8447,0.8452,0.8444,0.8450,469
2010-06-30,02:25:00,0.8449,0.8452,0.8445,0.8446,369
2010-06-30,02:30:00,0.8446,0.8447,0.8436,0.8438,816
2010-06-30,02:35:00,0.8437,0.8441,0.8433,0.8438,613
2010-06-30,02:40:00,0.8439,0.8442,0.8434,0.8442,336
2010-06-30,02:45:00,0.8441,0.8443,0.8438,0.8441,183
2010-06-30,02:50:00,0.8439,0.8444,0.8434,0.8440,1297
2010-06-30,02:55:00,0.8441,0.8442,0.8434,0.8437,1318
2010-06-30,03:00:00,0.8436,0.8446,0.8435,0.8446,539
2010-06-30,03:05:00,0.8446,0.8450,0.8439,0.8439,707
2010-06-30,03:10:00,0.8439,0.8446,0.8434,0.8443,722
2010-06-30,03:15:00,0.8444,0.8449,0.8435,0.8436,285
2010-06-30,03:20:00,0.8435,0.8437,0.8420,0.8431,979
2010-06-30,03:25:00,0.8430,0.8434,0.8423,0.8429,481
2010-06-30,03:30:00,0.8430,0.8436,0.8422,0.8432,813
2010-06-30,03:35:00,0.8432,0.8438,0.8429,0.8431,811
2010-06-30,03:40:00,0.8432,0.8432,0.8421,0.8421,498
2010-06-30,03:45:00,0.8421,0.8424,0.8393,0.8409,2662
2010-06-30,03:50:00,0.8410,0.8428,0.8406,0.8427,1162
2010-06-30,03:55:00,0.8428,0.8429,0.8418,0.8423,699
2010-06-30,04:00:00,0.8423,0.8423,0.8410,0.8416,382
2010-06-30,04:05:00,0.8416,0.8420,0.8415,0.8415,85
2010-06-30,04:10:00,0.8415,0.8415,0.8408,0.8409,168
2010-06-30,04:15:00,0.8408,0.8408,0.8403,0.8404,98
2010-06-30,04:20:00,0.8407,0.8412,0.8406,0.8409,44
2010-06-30,04:25:00,0.8410,0.8411,0.8408,0.8411,49
2010-06-30,04:30:00,0.8410,0.8414,0.8410,0.8413,15
2010-06-30,04:35:00,0.8413,0.8415,0.8410,0.8412,33
2010-06-30,04:40:00,0.8411,0.8411,0.8409,0.8409,12
2010-06-30,04:45:00,0.8411,0.8413,0.8411,0.8413,6
2010-06-30,04:50:00,0.8412,0.8412,0.8412,0.8412,3
2010-06-30,04:55:00,0.8413,0.8416,0.8412,0.8412,10
2010-06-30,05:00:00,0.8435,0.8435,0.8435,0.8435,1
2010-06-30,06:00:00,0.8420,0.8422,0.8420,0.8421,139
2010-06-30,06:05:00,0.8422,0.8423,0.8420,0.8422,43
2010-06-30,06:10:00,0.8419,0.8420,0.8418,0.8418,8
2010-06-30,06:15:00,0.8419,0.8419,0.8416,0.8416,13
2010-06-30,06:20:00,0.8416,0.8416,0.8416,0.8416,3
2010-06-30,06:25:00,0.8414,0.8416,0.8413,0.8416,9
2010-06-30,06:30:00,0.8414,0.8416,0.8413,0.8413,41
2010-06-30,06:35:00,0.8411,0.8413,0.8409,0.8410,92
2010-06-30,06:40:00,0.8411,0.8413,0.8410,0.8413,45
2010-06-30,06:45:00,0.8415,0.8416,0.8415,0.8416,15
2010-06-30,06:50:00,0.8418,0.8423,0.8418,0.8423,29
2010-06-30,06:55:00,0.8423,0.8427,0.8420,0.8426,38
2010-06-30,07:00:00,0.8428,0.8435,0.8428,0.8432,87
2010-06-30,07:05:00,0.8432,0.8435,0.8431,0.8434,37
2010-06-30,07:10:00,0.8435,0.8439,0.8426,0.8427,266
2010-06-30,07:15:00,0.8429,0.8429,0.8424,0.8425,156
2010-06-30,07:20:00,0.8426,0.8432,0.8426,0.8430,71
2010-06-30,07:25:00,0.8430,0.8430,0.8423,0.8424,95
2010-06-30,07:30:00,0.8424,0.8431,0.8421,0.8428,141
2010-06-30,07:35:00,0.8429,0.8430,0.8426,0.8427,47
2010-06-30,07:40:00,0.8427,0.8430,0.8426,0.8429,45
2010-06-30,07:45:00,0.8429,0.8430,0.8425,0.8428,71
2010-06-30,07:50:00,0.8429,0.8439,0.8427,0.8428,267
2010-06-30,07:55:00,0.8428,0.8429,0.8424,0.8425,105
2010-06-30,08:00:00,0.8426,0.8429,0.8423,0.8427,359
2010-06-30,08:05:00,0.8426,0.8427,0.8423,0.8424,71
2010-06-30,08:10:00,0.8425,0.8427,0.8420,0.8423,141
2010-06-30,08:15:00,0.8423,0.8423,0.8415,0.8416,185
2010-06-30,08:20:00,0.8416,0.8416,0.8410,0.8411,200
2010-06-30,08:25:00,0.8410,0.8412,0.8391,0.8397,502
2010-06-30,08:30:00,0.8397,0.8399,0.8394,0.8399,208
2010-06-30,08:35:00,0.8399,0.8406,0.8398,0.8403,260
2010-06-30,08:40:00,0.8403,0.8406,0.8399,0.8401,207
2010-06-30,08:45:00,0.8402,0.8402,0.8397,0.8401,88
2010-06-30,08:50:00,0.8401,0.8409,0.8401,0.8409,284
2010-06-30,08:55:00,0.8409,0.8409,0.8399,0.8408,284
2010-06-30,09:00:00,0.8407,0.8408,0.8403,0.8408,218
2010-06-30,09:05:00,0.8409,0.8411,0.8406,0.8410,206
2010-06-30,09:10:00,0.8410,0.8411,0.8407,0.8409,57
2010-06-30,09:15:00,0.8409,0.8411,0.8408,0.8411,72
2010-06-30,09:20:00,0.8410,0.8413,0.8409,0.8411,143
2010-06-30,09:25:00,0.8410,0.8410,0.8406,0.8408,115
2010-06-30,09:30:00,0.8407,0.8416,0.8406,0.8415,226
2010-06-30,09:35:00,0.8416,0.8425,0.8416,0.8424,321
2010-06-30,09:40:00,0.8424,0.8429,0.8422,0.8423,269
2010-06-30,09:45:00,0.8422,0.8423,0.8415,0.8417,321
2010-06-30,09:50:00,0.8417,0.8427,0.8417,0.8423,306
2010-06-30,09:55:00,0.8423,0.8423,0.8417,0.8417,78
2010-06-30,10:00:00,0.8416,0.8418,0.8414,0.8416,88
2010-06-30,10:05:00,0.8417,0.8424,0.8417,0.8423,128
2010-06-30,10:10:00,0.8423,0.8432,0.8423,0.8430,159
2010-06-30,10:15:00,0.8430,0.8435,0.8429,0.8434,150
2010-06-30,10:20:00,0.8434,0.8439,0.8434,0.8438,383
2010-06-30,10:25:00,0.8438,0.8440,0.8435,0.8437,79
2010-06-30,10:30:00,0.8436,0.8445,0.8435,0.8444,134
2010-06-30,10:35:00,0.8442,0.8442,0.8439,0.8441,230
2010-06-30,10:40:00,0.8441,0.8441,0.8433,0.8434,126
2010-06-30,10:45:00,0.8433,0.8433,0.8429,0.8432,197
2010-06-30,10:50:00,0.8432,0.8438,0.8432,0.8438,72
2010-06-30,10:55:00,0.8439,0.8443,0.8437,0.8441,86
2010-06-30,11:00:00,0.8442,0.8443,0.8439,0.8440,39
2010-06-30,11:05:00,0.8439,0.8439,0.8433,0.8433,89
2010-06-30,11:10:00,0.8434,0.8434,0.8430,0.8434,32
2010-06-30,11:15:00,0.8434,0.8437,0.8434,0.8437,30
2010-06-30,11:20:00,0.8438,0.8438,0.8432,0.8433,52
2010-06-30,11:25:00,0.8433,0.8436,0.8432,0.8432,130
2010-06-30,11:30:00,0.8433,0.8433,0.8426,0.8429,197
2010-06-30,11:35:00,0.8428,0.8428,0.8425,0.8428,117
2010-06-30,11:40:00,0.8427,0.8428,0.8424,0.8428,76
2010-06-30,11:45:00,0.8429,0.8429,0.8426,0.8427,17
2010-06-30,11:50:00,0.8427,0.8433,0.8427,0.8433,75
2010-06-30,11:55:00,0.8433,0.8434,0.8430,0.8434,107
2010-06-30,12:00:00,0.8434,0.8441,0.8434,0.8439,95
2010-06-30,12:05:00,0.8438,0.8444,0.8437,0.8443,72
2010-06-30,12:10:00,0.8444,0.8454,0.8443,0.8451,333
2010-06-30,12:15:00,0.8452,0.8452,0.8450,0.8450,27
2010-06-30,12:20:00,0.8450,0.8450,0.8448,0.8449,34
2010-06-30,12:25:00,0.8450,0.8453,0.8442,0.8444,215
2010-06-30,12:30:00,0.8444,0.8445,0.8441,0.8443,42
2010-06-30,12:35:00,0.8442,0.8446,0.8442,0.8445,48
2010-06-30,12:40:00,0.8446,0.8452,0.8446,0.8450,98
2010-06-30,12:45:00,0.8450,0.8450,0.8446,0.8446,25
2010-06-30,12:50:00,0.8447,0.8451,0.8447,0.8450,20
2010-06-30,12:55:00,0.8450,0.8451,0.8448,0.8448,55
2010-06-30,13:00:00,0.8449,0.8449,0.8437,0.8439,112
2010-06-30,13:05:00,0.8439,0.8442,0.8435,0.8437,94
2010-06-30,13:10:00,0.8437,0.8440,0.8436,0.8440,48
2010-06-30,13:15:00,0.8439,0.8440,0.8431,0.8436,236
2010-06-30,13:20:00,0.8437,0.8437,0.8431,0.8431,109
2010-06-30,13:25:00,0.8431,0.8431,0.8426,0.8426,153
2010-06-30,13:30:00,0.8425,0.8426,0.8423,0.8425,97
2010-06-30,13:35:00,0.8426,0.8436,0.8426,0.8433,153
2010-06-30,13:40:00,0.8433,0.8433,0.8428,0.8432,119
2010-06-30,13:45:00,0.8433,0.8446,0.8432,0.8446,141
2010-06-30,13:50:00,0.8446,0.8448,0.8442,0.8447,140
2010-06-30,13:55:00,0.8447,0.8449,0.8441,0.8447,273
2010-06-30,14:00:00,0.8448,0.8450,0.8431,0.8431,760
2010-06-30,14:05:00,0.8431,0.8439,0.8431,0.8437,133
2010-06-30,14:10:00,0.8437,0.8444,0.8436,0.8438,132
2010-06-30,14:15:00,0.8438,0.8440,0.8432,0.8432,72
2010-06-30,14:20:00,0.8433,0.8436,0.8432,0.8432,81
2010-06-30,14:25:00,0.8433,0.8445,0.8433,0.8445,183
2010-06-30,14:30:00,0.8446,0.8464,0.8446,0.8461,1288
2010-06-30,14:35:00,0.8461,0.8467,0.8460,0.8465,202
2010-06-30,14:40:00,0.8467,0.8480,0.8466,0.8475,1000
2010-06-30,14:45:00,0.8474,0.8479,0.8468,0.8468,577
2010-06-30,14:50:00,0.8467,0.8477,0.8465,0.8474,812
2010-06-30,14:55:00,0.8474,0.8488,0.8474,0.8478,1381
2010-06-30,15:00:00,0.8477,0.8483,0.8470,0.8471,548
2010-06-30,15:05:00,0.8471,0.8472,0.8464,0.8465,479
2010-06-30,15:10:00,0.8464,0.8470,0.8459,0.8470,479
2010-06-30,15:15:00,0.8471,0.8472,0.8466,0.8467,291
2010-06-30,15:20:00,0.8467,0.8469,0.8465,0.8469,147
2010-06-30,15:25:00,0.8469,0.8478,0.8469,0.8477,414
2010-06-30,15:30:00,0.8478,0.8479,0.8467,0.8467,467
2010-06-30,15:35:00,0.8467,0.8470,0.8464,0.8467,246
2010-06-30,15:40:00,0.8469,0.8469,0.8462,0.8466,167
2010-06-30,15:45:00,0.8467,0.8467,0.8461,0.8465,159
2010-06-30,15:50:00,0.8464,0.8465,0.8462,0.8465,166
2010-06-30,15:55:00,0.8465,0.8474,0.8465,0.8469,289
2010-06-30,16:00:00,0.8469,0.8471,0.8464,0.8467,381
2010-06-30,16:05:00,0.8467,0.8469,0.8463,0.8469,169
2010-06-30,16:10:00,0.8468,0.8472,0.8466,0.8472,159
2010-06-30,16:15:00,0.8471,0.8476,0.8470,0.8475,318
2010-06-30,16:20:00,0.8476,0.8476,0.8469,0.8469,248
2010-06-30,16:25:00,0.8469,0.8474,0.8469,0.8472,490
2010-06-30,16:30:00,0.8472,0.8472,0.8464,0.8465,411
2010-06-30,16:35:00,0.8465,0.8467,0.8458,0.8464,319
2010-06-30,16:40:00,0.8462,0.8464,0.8455,0.8457,398
2010-06-30,16:45:00,0.8457,0.8459,0.8451,0.8453,254
2010-06-30,16:50:00,0.8453,0.8455,0.8451,0.8453,101
2010-06-30,16:55:00,0.8453,0.8455,0.8452,0.8454,90
2010-06-30,17:00:00,0.8454,0.8454,0.8449,0.8454,191
2010-06-30,17:05:00,0.8456,0.8457,0.8439,0.8445,617
2010-06-30,17:10:00,0.8445,0.8446,0.8438,0.8442,275
2010-06-30,17:15:00,0.8441,0.8478,0.8438,0.8463,1815
2010-06-30,17:20:00,0.8463,0.8484,0.8462,0.8468,1229
2010-06-30,17:25:00,0.8467,0.8475,0.8465,0.8466,710
2010-06-30,17:30:00,0.8466,0.8471,0.8462,0.8470,404
2010-06-30,17:35:00,0.8470,0.8471,0.8462,0.8464,420
2010-06-30,17:40:00,0.8464,0.8469,0.8460,0.8461,333
2010-06-30,17:45:00,0.8462,0.8469,0.8459,0.8467,188
2010-06-30,17:50:00,0.8468,0.8473,0.8465,0.8468,222
2010-06-30,17:55:00,0.8469,0.8479,0.8468,0.8477,472
2010-06-30,18:00:00,0.8477,0.8493,0.8477,0.8486,1440
2010-06-30,18:05:00,0.8485,0.8489,0.8481,0.8482,255
2010-06-30,18:10:00,0.8483,0.8491,0.8483,0.8485,423
2010-06-30,18:15:00,0.8486,0.8490,0.8483,0.8483,526
2010-06-30,18:20:00,0.8483,0.8484,0.8478,0.8478,232
2010-06-30,18:25:00,0.8479,0.8480,0.8474,0.8479,198
2010-06-30,18:30:00,0.8479,0.8481,0.8476,0.8477,216
2010-06-30,18:35:00,0.8476,0.8480,0.8476,0.8476,141
2010-06-30,18:40:00,0.8475,0.8475,0.8468,0.8469,329
2010-06-30,18:45:00,0.8469,0.8472,0.8465,0.8468,432
2010-06-30,18:50:00,0.8468,0.8475,0.8465,0.8471,255
2010-06-30,18:55:00,0.8472,0.8472,0.8457,0.8458,965
2010-06-30,19:00:00,0.8459,0.8463,0.8455,0.8463,657
2010-06-30,19:05:00,0.8462,0.8464,0.8460,0.8463,156
2010-06-30,19:10:00,0.8462,0.8463,0.8458,0.8459,538
2010-06-30,19:15:00,0.8458,0.8458,0.8449,0.8453,798
2010-06-30,19:20:00,0.8454,0.8455,0.8449,0.8449,246
2010-06-30,19:25:00,0.8450,0.8455,0.8449,0.8455,190
2010-06-30,19:30:00,0.8455,0.8458,0.8453,0.8456,331
2010-06-30,19:35:00,0.8455,0.8456,0.8448,0.8453,334
2010-06-30,19:40:00,0.8453,0.8455,0.8451,0.8451,233
2010-06-30,19:45:00,0.8452,0.8454,0.8451,0.8452,50
2010-06-30,19:50:00,0.8453,0.8456,0.8451,0.8453,183
2010-06-30,19:55:00,0.8453,0.8453,0.8445,0.8445,368
2010-06-30,20:00:00,0.8445,0.8448,0.8443,0.8444,623
2010-06-30,20:05:00,0.8445,0.8451,0.8444,0.8447,219
2010-06-30,20:10:00,0.8446,0.8450,0.8443,0.8444,370
2010-06-30,20:15:00,0.8444,0.8444,0.8418,0.8421,3428
2010-06-30,20:20:00,0.8420,0.8428,0.8414,0.8421,1998
2010-06-30,20:25:00,0.8422,0.8430,0.8419,0.8422,1100
2010-06-30,20:30:00,0.8421,0.8432,0.8416,0.8430,1485
2010-06-30,20:35:00,0.8430,0.8430,0.8419,0.8423,1179
2010-06-30,20:40:00,0.8423,0.8427,0.8418,0.8426,904
2010-06-30,20:45:00,0.8426,0.8430,0.8420,0.8421,656
2010-06-30,20:50:00,0.8421,0.8423,0.8411,0.8415,1237
2010-06-30,20:55:00,0.8414,0.8419,0.8404,0.8405,983
2010-06-30,21:00:00,0.8405,0.8410,0.8389,0.8391,1708
2010-06-30,21:05:00,0.8390,0.8398,0.8385,0.8396,2093
2010-06-30,21:10:00,0.8395,0.8397,0.8379,0.8379,1628
2010-06-30,21:15:00,0.8380,0.8390,0.8369,0.8388,2388
2010-06-30,21:20:00,0.8388,0.8391,0.8378,0.8380,845
2010-06-30,21:25:00,0.8381,0.8384,0.8368,0.8369,720
2010-06-30,21:30:00,0.8369,0.8383,0.8368,0.8380,1032
2010-06-30,21:35:00,0.8379,0.8387,0.8379,0.8385,961
2010-06-30,21:40:00,0.8385,0.8404,0.8385,0.8400,1984
2010-06-30,21:45:00,0.8400,0.8410,0.8397,0.8405,1472
2010-06-30,21:50:00,0.8405,0.8411,0.8402,0.8406,784
2010-06-30,21:55:00,0.8406,0.8406,0.8395,0.8395,729
2010-06-30,22:00:00,0.8395,0.8403,0.8393,0.8400,994
2010-06-30,22:05:00,0.8400,0.8406,0.8396,0.8397,706
2010-06-30,22:10:00,0.8397,0.8401,0.8389,0.8399,761
2010-06-30,22:15:00,0.8399,0.8403,0.8399,0.8399,585
2010-06-30,22:20:00,0.8399,0.8399,0.8387,0.8393,940
2010-06-30,22:25:00,0.8393,0.8393,0.8383,0.8383,775
2010-06-30,22:30:00,0.8382,0.8390,0.8380,0.8382,923
2010-06-30,22:35:00,0.8383,0.8389,0.8381,0.8387,761
2010-06-30,22:40:00,0.8387,0.8390,0.8372,0.8375,890
2010-06-30,22:45:00,0.8375,0.8379,0.8366,0.8366,1081
2010-06-30,22:50:00,0.8365,0.8381,0.8362,0.8381,1679
2010-06-30,22:55:00,0.8382,0.8386,0.8370,0.8372,2630
2010-06-30,23:00:00,0.8372,0.8393,0.8371,0.8393,2157
2010-06-30,23:05:00,0.8392,0.8394,0.8382,0.8383,973
2010-06-30,23:10:00,0.8383,0.8401,0.8382,0.8401,1182
2010-06-30,23:15:00,0.8401,0.8404,0.8399,0.8402,807
2010-06-30,23:20:00,0.8402,0.8414,0.8400,0.8412,1100
2010-06-30,23:25:00,0.8412,0.8414,0.8393,0.8395,940
2010-06-30,23:30:00,0.8396,0.8407,0.8394,0.8403,834
2010-06-30,23:35:00,0.8402,0.8403,0.8395,0.8396,1105
2010-06-30,23:40:00,0.8396,0.8401,0.8392,0.8399,1047
2010-06-30,23:45:00,0.8399,0.8411,0.8398,0.8406,1412
2010-06-30,23:50:00,0.8405,0.8406,0.8401,0.8403,327
2010-06-30,23:55:00,0.8402,0.8408,0.8400,0.8405,559
2010-07-01,00:00:00,0.8406,0.8406,0.8395,0.8398,457
2010-07-01,00:05:00,0.8398,0.8400,0.8396,0.8399,267
2010-07-01,00:10:00,0.8399,0.8400,0.8396,0.8399,107
2010-07-01,00:15:00,0.8398,0.8401,0.8398,0.8399,215
2010-07-01,00:20:00,0.8399,0.8399,0.8394,0.8397,379
2010-07-01,00:25:00,0.8396,0.8399,0.8394,0.8394,84
2010-07-01,00:30:00,0.8394,0.8402,0.8393,0.8402,351
2010-07-01,00:35:00,0.8402,0.8402,0.8398,0.8399,194
2010-07-01,00:40:00,0.8399,0.8401,0.8393,0.8394,717
2010-07-01,00:45:00,0.8393,0.8393,0.8388,0.8389,438
2010-07-01,00:50:00,0.8389,0.8393,0.8389,0.8392,112
2010-07-01,00:55:00,0.8392,0.8397,0.8389,0.8394,302
2010-07-01,01:00:00,0.8393,0.8399,0.8390,0.8398,324
2010-07-01,01:05:00,0.8397,0.8397,0.8390,0.8392,490
2010-07-01,01:10:00,0.8392,0.8398,0.8392,0.8396,204
2010-07-01,01:15:00,0.8397,0.8398,0.8395,0.8397,86
2010-07-01,01:20:00,0.8396,0.8401,0.8393,0.8401,326
2010-07-01,01:25:00,0.8399,0.8403,0.8399,0.8401,318
2010-07-01,01:30:00,0.8401,0.8405,0.8397,0.8399,379
2010-07-01,01:35:00,0.8398,0.8400,0.8395,0.8395,354
2010-07-01,01:40:00,0.8394,0.8394,0.8392,0.8392,219
2010-07-01,01:45:00,0.8392,0.8397,0.8392,0.8393,128
2010-07-01,01:50:00,0.8392,0.8396,0.8391,0.8394,221
2010-07-01,01:55:00,0.8394,0.8396,0.8392,0.8394,123
2010-07-01,02:00:00,0.8394,0.8402,0.8386,0.8388,878
2010-07-01,02:05:00,0.8390,0.8396,0.8383,0.8390,1103
2010-07-01,02:10:00,0.8390,0.8392,0.8386,0.8387,270
2010-07-01,02:15:00,0.8387,0.8391,0.8386,0.8390,291
2010-07-01,02:20:00,0.8389,0.8389,0.8370,0.8373,1344
2010-07-01,02:25:00,0.8373,0.8383,0.8372,0.8381,412
2010-07-01,02:30:00,0.8381,0.8383,0.8373,0.8375,849
2010-07-01,02:35:00,0.8375,0.8377,0.8375,0.8376,177
2010-07-01,02:40:00,0.8377,0.8378,0.8365,0.8370,428
2010-07-01,02:45:00,0.8370,0.8381,0.8368,0.8379,673
2010-07-01,02:50:00,0.8379,0.8384,0.8376,0.8382,289
2010-07-01,02:55:00,0.8383,0.8384,0.8372,0.8373,974
2010-07-01,03:00:00,0.8373,0.8379,0.8372,0.8379,321
2010-07-01,03:05:00,0.8379,0.8379,0.8374,0.8376,322
2010-07-01,03:10:00,0.8377,0.8377,0.8374,0.8375,205
2010-07-01,03:15:00,0.8374,0.8374,0.8367,0.8371,365
2010-07-01,03:20:00,0.8370,0.8372,0.8366,0.8366,234
2010-07-01,03:25:00,0.8367,0.8369,0.8351,0.8356,1370
2010-07-01,03:30:00,0.8356,0.8356,0.8340,0.8343,1215
2010-07-01,03:35:00,0.8342,0.8349,0.8338,0.8341,645
2010-07-01,03:40:00,0.8341,0.8345,0.8336,0.8338,902
2010-07-01,03:45:00,0.8338,0.8342,0.8334,0.8341,1141
2010-07-01,03:50:00,0.8341,0.8347,0.8340,0.8344,945
2010-07-01,03:55:00,0.8345,0.8349,0.8344,0.8344,428
2010-07-01,04:00:00,0.8343,0.8344,0.8337,0.8340,317
2010-07-01,04:05:00,0.8341,0.8341,0.8335,0.8340,382
2010-07-01,04:10:00,0.8339,0.8344,0.8337,0.8340,155
2010-07-01,04:15:00,0.8341,0.8342,0.8336,0.8341,33
2010-07-01,04:20:00,0.8338,0.8339,0.8334,0.8339,107
2010-07-01,04:25:00,0.8340,0.8340,0.8337,0.8338,17
2010-07-01,04:30:00,0.8338,0.8338,0.8336,0.8336,7
2010-07-01,04:35:00,0.8338,0.8338,0.8335,0.8335,11
2010-07-01,04:40:00,0.8337,0.8337,0.8330,0.8331,44
2010-07-01,04:45:00,0.8335,0.8335,0.8331,0.8334,119
2010-07-01,04:50:00,0.8335,0.8335,0.8330,0.8333,77
2010-07-01,04:55:00,0.8331,0.8338,0.8330,0.8338,30
2010-07-01,05:00:00,0.8374,0.8374,0.8374,0.8374,1
2010-07-01,06:00:00,0.8339,0.8339,0.8330,0.8334,74
2010-07-01,06:05:00,0.8333,0.8339,0.8332,0.8339,24
2010-07-01,06:10:00,0.8339,0.8343,0.8334,0.8341,173
2010-07-01,06:15:00,0.8340,0.8343,0.8340,0.8343,75
2010-07-01,06:20:00,0.8344,0.8347,0.8344,0.8346,56
2010-07-01,06:25:00,0.8346,0.8348,0.8345,0.8348,83
2010-07-01,06:30:00,0.8347,0.8347,0.8345,0.8345,28
2010-07-01,06:35:00,0.8347,0.8347,0.8346,0.8347,11
2010-07-01,06:40:00,0.8346,0.8347,0.8345,0.8346,15
2010-07-01,06:45:00,0.8347,0.8349,0.8342,0.8345,45
2010-07-01,06:50:00,0.8345,0.8347,0.8343,0.8343,30
2010-07-01,06:55:00,0.8343,0.8343,0.8341,0.8343,107
2010-07-01,07:00:00,0.8343,0.8346,0.8343,0.8344,34
2010-07-01,07:05:00,0.8342,0.8342,0.8338,0.8339,29
2010-07-01,07:10:00,0.8339,0.8341,0.8339,0.8339,25
2010-07-01,07:15:00,0.8338,0.8338,0.8335,0.8337,19
2010-07-01,07:20:00,0.8337,0.8339,0.8336,0.8339,120
2010-07-01,07:25:00,0.8340,0.8345,0.8339,0.8345,48
2010-07-01,07:30:00,0.8344,0.8347,0.8344,0.8346,33
2010-07-01,07:35:00,0.8345,0.8351,0.8344,0.8349,100
2010-07-01,07:40:00,0.8350,0.8350,0.8349,0.8350,23
2010-07-01,07:45:00,0.8348,0.8354,0.8347,0.8353,79
2010-07-01,07:50:00,0.8353,0.8355,0.8350,0.8350,185
2010-07-01,07:55:00,0.8350,0.8350,0.8343,0.8344,276
2010-07-01,08:00:00,0.8346,0.8351,0.8345,0.8350,567
2010-07-01,08:05:00,0.8351,0.8360,0.8351,0.8355,462
2010-07-01,08:10:00,0.8355,0.8359,0.8354,0.8358,177
2010-07-01,08:15:00,0.8358,0.8361,0.8356,0.8359,172
2010-07-01,08:20:00,0.8359,0.8361,0.8357,0.8359,257
2010-07-01,08:25:00,0.8359,0.8362,0.8356,0.8357,101
2010-07-01,08:30:00,0.8359,0.8361,0.8357,0.8359,111
2010-07-01,08:35:00,0.8358,0.8358,0.8348,0.8349,271
2010-07-01,08:40:00,0.8348,0.8355,0.8347,0.8347,187
2010-07-01,08:45:00,0.8346,0.8351,0.8337,0.8338,196
2010-07-01,08:50:00,0.8339,0.8339,0.8326,0.8328,426
2010-07-01,08:55:00,0.8328,0.8337,0.8328,0.8336,422
2010-07-01,09:00:00,0.8337,0.8344,0.8322,0.8330,884
2010-07-01,09:05:00,0.8333,0.8335,0.8328,0.8328,247
2010-07-01,09:10:00,0.8328,0.8331,0.8299,0.8300,934
2010-07-01,09:15:00,0.8299,0.8312,0.8299,0.8306,397
2010-07-01,09:20:00,0.8305,0.8306,0.8289,0.8294,490
2010-07-01,09:25:00,0.8294,0.8304,0.8282,0.8302,781
2010-07-01,09:30:00,0.8303,0.8307,0.8276,0.8302,1166
2010-07-01,09:35:00,0.8301,0.8307,0.8297,0.8303,317
2010-07-01,09:40:00,0.8303,0.8305,0.8296,0.8297,191
2010-07-01,09:45:00,0.8298,0.8298,0.8283,0.8286,404
2010-07-01,09:50:00,0.8285,0.8292,0.8265,0.8271,687
2010-07-01,09:55:00,0.8270,0.8270,0.8252,0.8265,727
2010-07-01,10:00:00,0.8266,0.8271,0.8264,0.8270,162
2010-07-01,10:05:00,0.8270,0.8279,0.8269,0.8270,349
2010-07-01,10:10:00,0.8269,0.8272,0.8261,0.8265,474
2010-07-01,10:15:00,0.8266,0.8266,0.8247,0.8260,600
2010-07-01,10:20:00,0.8260,0.8265,0.8252,0.8264,372
2010-07-01,10:25:00,0.8265,0.8266,0.8256,0.8264,110
2010-07-01,10:30:00,0.8263,0.8269,0.8255,0.8268,269
2010-07-01,10:35:00,0.8268,0.8271,0.8263,0.8270,175
2010-07-01,10:40:00,0.8271,0.8279,0.8270,0.8276,214
2010-07-01,10:45:00,0.8276,0.8284,0.8276,0.8280,192
2010-07-01,10:50:00,0.8281,0.8283,0.8278,0.8281,163
2010-07-01,10:55:00,0.8281,0.8287,0.8281,0.8283,222
2010-07-01,11:00:00,0.8282,0.8287,0.8279,0.8286,131
2010-07-01,11:05:00,0.8287,0.8289,0.8276,0.8277,532
2010-07-01,11:10:00,0.8278,0.8278,0.8274,0.8275,79
2010-07-01,11:15:00,0.8276,0.8278,0.8264,0.8268,173
2010-07-01,11:20:00,0.8268,0.8273,0.8268,0.8271,156
2010-07-01,11:25:00,0.8272,0.8278,0.8272,0.8276,38
2010-07-01,11:30:00,0.8275,0.8277,0.8275,0.8276,65
2010-07-01,11:35:00,0.8276,0.8276,0.8264,0.8265,179
2010-07-01,11:40:00,0.8264,0.8267,0.8263,0.8266,69
2010-07-01,11:45:00,0.8266,0.8267,0.8265,0.8267,16
2010-07-01,11:50:00,0.8267,0.8267,0.8262,0.8264,105
2010-07-01,11:55:00,0.8266,0.8267,0.8260,0.8260,75
2010-07-01,12:00:00,0.8260,0.8261,0.8256,0.8258,142
2010-07-01,12:05:00,0.8258,0.8265,0.8255,0.8263,116
2010-07-01,12:10:00,0.8265,0.8272,0.8264,0.8271,192
2010-07-01,12:15:00,0.8270,0.8288,0.8270,0.8278,455
2010-07-01,12:20:00,0.8280,0.8294,0.8280,0.8288,350
2010-07-01,12:25:00,0.8289,0.8301,0.8287,0.8299,500
2010-07-01,12:30:00,0.8300,0.8303,0.8293,0.8293,117
2010-07-01,12:35:00,0.8294,0.8295,0.8282,0.8282,293
2010-07-01,12:40:00,0.8282,0.8282,0.8273,0.8280,267
2010-07-01,12:45:00,0.8279,0.8292,0.8279,0.8291,93
2010-07-01,12:50:00,0.8291,0.8291,0.8284,0.8286,68
2010-07-01,12:55:00,0.8287,0.8290,0.8286,0.8286,93
2010-07-01,13:00:00,0.8286,0.8295,0.8285,0.8294,90
2010-07-01,13:05:00,0.8294,0.8306,0.8293,0.8299,254
2010-07-01,13:10:00,0.8300,0.8308,0.8299,0.8305,152
2010-07-01,13:15:00,0.8306,0.8306,0.8297,0.8303,167
2010-07-01,13:20:00,0.8304,0.8304,0.8295,0.8298,380
2010-07-01,13:25:00,0.8298,0.8298,0.8289,0.8291,133
2010-07-01,13:30:00,0.8292,0.8296,0.8289,0.8295,53
2010-07-01,13:35:00,0.8296,0.8301,0.8292,0.8292,178
2010-07-01,13:40:00,0.8294,0.8304,0.8294,0.8303,139
2010-07-01,13:45:00,0.8301,0.8301,0.8287,0.8288,459
2010-07-01,13:50:00,0.8287,0.8296,0.8286,0.8295,192
2010-07-01,13:55:00,0.8294,0.8307,0.8293,0.8296,450
2010-07-01,14:00:00,0.8297,0.8302,0.8292,0.8299,199
2010-07-01,14:05:00,0.8298,0.8306,0.8298,0.8299,292
2010-07-01,14:10:00,0.8299,0.8302,0.8296,0.8301,321
2010-07-01,14:15:00,0.8301,0.8303,0.8298,0.8300,177
2010-07-01,14:20:00,0.8301,0.8302,0.8299,0.8300,168
2010-07-01,14:25:00,0.8299,0.8302,0.8298,0.8302,139
2010-07-01,14:30:00,0.8301,0.8305,0.8295,0.8297,619
2010-07-01,14:35:00,0.8296,0.8296,0.8285,0.8286,483
2010-07-01,14:40:00,0.8286,0.8291,0.8282,0.8285,343
2010-07-01,14:45:00,0.8286,0.8294,0.8285,0.8288,127
2010-07-01,14:50:00,0.8289,0.8296,0.8286,0.8287,631
2010-07-01,14:55:00,0.8286,0.8290,0.8285,0.8289,261
2010-07-01,15:00:00,0.8290,0.8296,0.8289,0.8293,597
2010-07-01,15:05:00,0.8292,0.8292,0.8283,0.8287,970
2010-07-01,15:10:00,0.8286,0.8291,0.8283,0.8288,528
2010-07-01,15:15:00,0.8288,0.8290,0.8280,0.8280,807
2010-07-01,15:20:00,0.8281,0.8281,0.8271,0.8275,604
2010-07-01,15:25:00,0.8275,0.8277,0.8266,0.8269,858
2010-07-01,15:30:00,0.8269,0.8284,0.8265,0.8280,1319
2010-07-01,15:35:00,0.8280,0.8282,0.8272,0.8274,519
2010-07-01,15:40:00,0.8273,0.8276,0.8267,0.8268,801
2010-07-01,15:45:00,0.8268,0.8273,0.8265,0.8271,327
2010-07-01,15:50:00,0.8271,0.8279,0.8270,0.8278,502
2010-07-01,15:55:00,0.8277,0.8286,0.8277,0.8283,400
2010-07-01,16:00:00,0.8285,0.8293,0.8284,0.8284,426
2010-07-01,16:05:00,0.8285,0.8296,0.8283,0.8292,517
2010-07-01,16:10:00,0.8291,0.8300,0.8291,0.8300,561
2010-07-01,16:15:00,0.8299,0.8305,0.8299,0.8303,629
2010-07-01,16:20:00,0.8302,0.8306,0.8302,0.8304,382
2010-07-01,16:25:00,0.8304,0.8305,0.8301,0.8303,510
2010-07-01,16:30:00,0.8303,0.8310,0.8298,0.8308,868
2010-07-01,16:35:00,0.8307,0.8318,0.8307,0.8312,1076
2010-07-01,16:40:00,0.8313,0.8320,0.8313,0.8314,876
2010-07-01,16:45:00,0.8314,0.8315,0.8306,0.8308,579
2010-07-01,16:50:00,0.8307,0.8313,0.8307,0.8311,677
2010-07-01,16:55:00,0.8311,0.8318,0.8311,0.8316,351
2010-07-01,17:00:00,0.8316,0.8322,0.8315,0.8316,710
2010-07-01,17:05:00,0.8316,0.8317,0.8311,0.8313,627
2010-07-01,17:10:00,0.8314,0.8316,0.8310,0.8311,604
2010-07-01,17:15:00,0.8311,0.8311,0.8304,0.8307,736
2010-07-01,17:20:00,0.8308,0.8309,0.8298,0.8299,1048
2010-07-01,17:25:00,0.8299,0.8302,0.8290,0.8292,954
2010-07-01,17:30:00,0.8293,0.8296,0.8289,0.8293,659
2010-07-01,17:35:00,0.8293,0.8309,0.8293,0.8300,894
2010-07-01,17:40:00,0.8299,0.8304,0.8298,0.8304,358
2010-07-01,17:45:00,0.8304,0.8305,0.8300,0.8304,163
2010-07-01,17:50:00,0.8304,0.8312,0.8304,0.8311,254
2010-07-01,17:55:00,0.8310,0.8317,0.8309,0.8315,338
2010-07-01,18:00:00,0.8315,0.8319,0.8313,0.8313,469
2010-07-01,18:05:00,0.8312,0.8317,0.8312,0.8316,112
2010-07-01,18:10:00,0.8316,0.8318,0.8312,0.8313,541
2010-07-01,18:15:00,0.8312,0.8325,0.8312,0.8324,533
2010-07-01,18:20:00,0.8324,0.8340,0.8324,0.8336,960
2010-07-01,18:25:00,0.8335,0.8337,0.8327,0.8334,737
2010-07-01,18:30:00,0.8336,0.8339,0.8330,0.8330,295
2010-07-01,18:35:00,0.8329,0.8331,0.8329,0.8330,90
2010-07-01,18:40:00,0.8330,0.8336,0.8324,0.8335,500
2010-07-01,18:45:00,0.8335,0.8341,0.8333,0.8341,197
2010-07-01,18:50:00,0.8341,0.8345,0.8341,0.8342,350
2010-07-01,18:55:00,0.8343,0.8348,0.8342,0.8344,249
2010-07-01,19:00:00,0.8344,0.8344,0.8337,0.8338,237
2010-07-01,19:05:00,0.8337,0.8337,0.8328,0.8330,560
2010-07-01,19:10:00,0.8330,0.8330,0.8321,0.8326,980
2010-07-01,19:15:00,0.8325,0.8326,0.8323,0.8323,187
2010-07-01,19:20:00,0.8323,0.8325,0.8316,0.8317,735
2010-07-01,19:25:00,0.8317,0.8318,0.8312,0.8312,652
2010-07-01,19:30:00,0.8311,0.8312,0.8291,0.8294,1599
2010-07-01,19:35:00,0.8293,0.8302,0.8293,0.8300,374
2010-07-01,19:40:00,0.8300,0.8302,0.8294,0.8294,384
2010-07-01,19:45:00,0.8295,0.8304,0.8295,0.8304,487
2010-07-01,19:50:00,0.8304,0.8307,0.8297,0.8299,370
2010-07-01,19:55:00,0.8298,0.8298,0.8285,0.8292,1006
2010-07-01,20:00:00,0.8292,0.8297,0.8290,0.8294,447
2010-07-01,20:05:00,0.8294,0.8300,0.8294,0.8299,392
2010-07-01,20:10:00,0.8298,0.8299,0.8285,0.8290,598
2010-07-01,20:15:00,0.8290,0.8299,0.8289,0.8298,319
2010-07-01,20:20:00,0.8299,0.8307,0.8298,0.8301,774
2010-07-01,20:25:00,0.8299,0.8312,0.8298,0.8305,838
2010-07-01,20:30:00,0.8304,0.8305,0.8285,0.8295,1507
2010-07-01,20:35:00,0.8296,0.8305,0.8294,0.8301,830
2010-07-01,20:40:00,0.8301,0.8308,0.8299,0.8302,635
2010-07-01,20:45:00,0.8302,0.8326,0.8302,0.8326,1645
2010-07-01,20:50:00,0.8325,0.8332,0.8323,0.8324,1027
2010-07-01,20:55:00,0.8325,0.8334,0.8321,0.8331,815
2010-07-01,21:00:00,0.8330,0.8344,0.8328,0.8341,2371
2010-07-01,21:05:00,0.8341,0.8345,0.8336,0.8339,818
2010-07-01,21:10:00,0.8340,0.8351,0.8335,0.8336,1266
2010-07-01,21:15:00,0.8336,0.8338,0.8332,0.8335,601
2010-07-01,21:20:00,0.8337,0.8337,0.8334,0.8335,170
2010-07-01,21:25:00,0.8334,0.8337,0.8332,0.8335,529
2010-07-01,21:30:00,0.8336,0.8340,0.8325,0.8337,1121
2010-07-01,21:35:00,0.8338,0.8348,0.8333,0.8344,1019
2010-07-01,21:40:00,0.8345,0.8365,0.8340,0.8363,2417
2010-07-01,21:45:00,0.8364,0.8366,0.8352,0.8355,1746
2010-07-01,21:50:00,0.8355,0.8359,0.8348,0.8351,1513
2010-07-01,21:55:00,0.8350,0.8357,0.8343,0.8345,1803
2010-07-01,22:00:00,0.8343,0.8346,0.8303,0.8307,3531
2010-07-01,22:05:00,0.8307,0.8333,0.8301,0.8327,2844
2010-07-01,22:10:00,0.8327,0.8338,0.8312,0.8316,1913
2010-07-01,22:15:00,0.8316,0.8323,0.8312,0.8322,1476
2010-07-01,22:20:00,0.8322,0.8327,0.8316,0.8323,1053
2010-07-01,22:25:00,0.8322,0.8323,0.8314,0.8321,1351
2010-07-01,22:30:00,0.8322,0.8323,0.8310,0.8316,1212
2010-07-01,22:35:00,0.8317,0.8326,0.8313,0.8324,1508
2010-07-01,22:40:00,0.8325,0.8325,0.8301,0.8310,2255
2010-07-01,22:45:00,0.8311,0.8317,0.8301,0.8314,1878
2010-07-01,22:50:00,0.8313,0.8313,0.8299,0.8305,1178
2010-07-01,22:55:00,0.8304,0.8305,0.8294,0.8295,1967
2010-07-01,23:00:00,0.8294,0.8304,0.8286,0.8298,2194
2010-07-01,23:05:00,0.8298,0.8299,0.8277,0.8279,2062
2010-07-01,23:10:00,0.8280,0.8285,0.8278,0.8282,884
2010-07-01,23:15:00,0.8282,0.8299,0.8282,0.8298,1303
2010-07-01,23:20:00,0.8299,0.8300,0.8293,0.8299,624
2010-07-01,23:25:00,0.8299,0.8312,0.8296,0.8308,1003
2010-07-01,23:30:00,0.8308,0.8310,0.8300,0.8309,1078
2010-07-01,23:35:00,0.8308,0.8322,0.8308,0.8321,1719
2010-07-01,23:40:00,0.8321,0.8326,0.8316,0.8323,883
2010-07-01,23:45:00,0.8324,0.8327,0.8317,0.8318,753
2010-07-01,23:50:00,0.8317,0.8317,0.8307,0.8307,543
2010-07-01,23:55:00,0.8308,0.8310,0.8302,0.8310,487
2010-07-02,00:00:00,0.8309,0.8309,0.8305,0.8306,412
2010-07-02,00:05:00,0.8306,0.8306,0.8295,0.8295,464
2010-07-02,00:10:00,0.8294,0.8305,0.8290,0.8297,1093
2010-07-02,00:15:00,0.8297,0.8304,0.8297,0.8303,196
2010-07-02,00:20:00,0.8303,0.8303,0.8294,0.8294,377
2010-07-02,00:25:00,0.8294,0.8306,0.8293,0.8304,308
2010-07-02,00:30:00,0.8304,0.8311,0.8300,0.8311,600
2010-07-02,00:35:00,0.8311,0.8315,0.8306,0.8315,1145
2010-07-02,00:40:00,0.8315,0.8330,0.8314,0.8324,1121
2010-07-02,00:45:00,0.8324,0.8329,0.8322,0.8325,612
2010-07-02,00:50:00,0.8327,0.8337,0.8326,0.8329,1234
2010-07-02,00:55:00,0.8329,0.8329,0.8321,0.8327,624
2010-07-02,01:00:00,0.8327,0.8331,0.8325,0.8329,347
2010-07-02,01:05:00,0.8329,0.8334,0.8327,0.8332,497
2010-07-02,01:10:00,0.8332,0.8338,0.8331,0.8334,692
2010-07-02,01:15:00,0.8332,0.8345,0.8330,0.8345,1140
2010-07-02,01:20:00,0.8346,0.8357,0.8345,0.8354,1260
2010-07-02,01:25:00,0.8354,0.8355,0.8343,0.8343,505
2010-07-02,01:30:00,0.8343,0.8355,0.8342,0.8353,577
2010-07-02,01:35:00,0.8353,0.8363,0.8353,0.8362,775
2010-07-02,01:40:00,0.8362,0.8364,0.8348,0.8351,648
2010-07-02,01:45:00,0.8351,0.8352,0.8340,0.8344,331
2010-07-02,01:50:00,0.8344,0.8356,0.8344,0.8355,583
2010-07-02,01:55:00,0.8356,0.8360,0.8349,0.8357,446
2010-07-02,02:00:00,0.8356,0.8359,0.8350,0.8355,338
2010-07-02,02:05:00,0.8355,0.8355,0.8342,0.8342,593
2010-07-02,02:10:00,0.8343,0.8362,0.8340,0.8359,784
2010-07-02,02:15:00,0.8359,0.8368,0.8357,0.8359,1219
2010-07-02,02:20:00,0.8360,0.8361,0.8351,0.8361,449
2010-07-02,02:25:00,0.8361,0.8362,0.8350,0.8352,520
2010-07-02,02:30:00,0.8353,0.8353,0.8343,0.8349,481
2010-07-02,02:35:00,0.8350,0.8356,0.8344,0.8348,701
2010-07-02,02:40:00,0.8347,0.8350,0.8332,0.8337,704
2010-07-02,02:45:00,0.8337,0.8338,0.8332,0.8335,654
2010-07-02,02:50:00,0.8335,0.8337,0.8330,0.8333,941
2010-07-02,02:55:00,0.8334,0.8342,0.8331,0.8334,1589
2010-07-02,03:00:00,0.8335,0.8354,0.8334,0.8351,1330
2010-07-02,03:05:00,0.8351,0.8360,0.8350,0.8353,530
2010-07-02,03:10:00,0.8353,0.8355,0.8348,0.8348,371
2010-07-02,03:15:00,0.8349,0.8351,0.8342,0.8344,452
2010-07-02,03:20:00,0.8344,0.8345,0.8330,0.8335,668
2010-07-02,03:25:00,0.8334,0.8346,0.8332,0.8344,393
2010-07-02,03:30:00,0.8345,0.8352,0.8340,0.8351,499
2010-07-02,03:35:00,0.8352,0.8369,0.8351,0.8366,1641
2010-07-02,03:40:00,0.8365,0.8367,0.8359,0.8366,550
2010-07-02,03:45:00,0.8366,0.8379,0.8355,0.8355,1208
2010-07-02,03:50:00,0.8356,0.8365,0.8349,0.8363,1270
2010-07-02,03:55:00,0.8363,0.8367,0.8357,0.8364,660
2010-07-02,04:00:00,0.8365,0.8367,0.8358,0.8359,403
2010-07-02,04:05:00,0.8359,0.8365,0.8358,0.8361,136
2010-07-02,04:10:00,0.8361,0.8380,0.8361,0.8373,416
2010-07-02,04:15:00,0.8373,0.8373,0.8366,0.8368,25
2010-07-02,04:20:00,0.8367,0.8368,0.8364,0.8364,14
2010-07-02,04:25:00,0.8362,0.8363,0.8359,0.8361,34
2010-07-02,04:30:00,0.8361,0.8366,0.8359,0.8364,16
2010-07-02,04:35:00,0.8367,0.8367,0.8367,0.8367,1
2010-07-02,04:40:00,0.8368,0.8369,0.8362,0.8365,18
2010-07-02,04:45:00,0.8369,0.8369,0.8369,0.8369,3
2010-07-02,04:50:00,0.8369,0.8371,0.8364,0.8365,32
2010-07-02,04:55:00,0.8363,0.8375,0.8359,0.8362,75
2010-07-02,05:00:00,0.8334,0.8334,0.8334,0.8334,1
2010-07-02,06:00:00,0.8407,0.8411,0.8403,0.8405,366
2010-07-02,06:05:00,0.8403,0.8403,0.8391,0.8396,199
2010-07-02,06:10:00,0.8395,0.8400,0.8395,0.8399,77
2010-07-02,06:15:00,0.8397,0.8398,0.8393,0.8395,58
2010-07-02,06:20:00,0.8394,0.8394,0.8374,0.8377,254
2010-07-02,06:25:00,0.8378,0.8394,0.8378,0.8394,111
2010-07-02,06:30:00,0.8394,0.8396,0.8393,0.8396,98
2010-07-02,06:35:00,0.8395,0.8396,0.8390,0.8392,59
2010-07-02,06:40:00,0.8392,0.8398,0.8392,0.8395,51
2010-07-02,06:45:00,0.8395,0.8395,0.8389,0.8389,29
2010-07-02,06:50:00,0.8388,0.8403,0.8388,0.8399,325
2010-07-02,06:55:00,0.8398,0.8402,0.8398,0.8399,31
2010-07-02,07:00:00,0.8399,0.8402,0.8393,0.8395,476
2010-07-02,07:05:00,0.8395,0.8397,0.8389,0.8397,441
2010-07-02,07:10:00,0.8396,0.8396,0.8384,0.8386,291
2010-07-02,07:15:00,0.8386,0.8389,0.8383,0.8386,226
2010-07-02,07:20:00,0.8384,0.8385,0.8380,0.8385,468
2010-07-02,07:25:00,0.8384,0.8384,0.8384,0.8384,51
2010-07-02,07:35:00,0.8393,0.8393,0.8392,0.8393,7
2010-07-02,07:40:00,0.8393,0.8393,0.8385,0.8387,23
2010-07-02,07:45:00,0.8391,0.8392,0.8389,0.8390,40
2010-07-02,07:50:00,0.8391,0.8391,0.8384,0.8386,94
2010-07-02,07:55:00,0.8383,0.8384,0.8376,0.8380,128
2010-07-02,08:00:00,0.8381,0.8382,0.8378,0.8382,99
2010-07-02,08:05:00,0.8382,0.8385,0.8381,0.8381,167
2010-07-02,08:10:00,0.8382,0.8393,0.8382,0.8392,265
2010-07-02,08:15:00,0.8392,0.8404,0.8392,0.8401,240
2010-07-02,08:20:00,0.8401,0.8413,0.8401,0.8406,320
2010-07-02,08:25:00,0.8407,0.8411,0.8405,0.8409,143
2010-07-02,08:30:00,0.8410,0.8419,0.8410,0.8417,298
2010-07-02,08:35:00,0.8419,0.8424,0.8419,0.8420,512
2010-07-02,08:40:00,0.8421,0.8422,0.8412,0.8417,612
2010-07-02,08:45:00,0.8417,0.8418,0.8400,0.8401,414
2010-07-02,08:50:00,0.8402,0.8411,0.8400,0.8404,303
2010-07-02,08:55:00,0.8404,0.8410,0.8403,0.8405,377
2010-07-02,09:00:00,0.8404,0.8404,0.8398,0.8399,164
2010-07-02,09:05:00,0.8400,0.8410,0.8400,0.8409,371
2010-07-02,09:10:00,0.8410,0.8417,0.8402,0.8403,258
2010-07-02,09:15:00,0.8405,0.8409,0.8403,0.8409,202
2010-07-02,09:20:00,0.8409,0.8413,0.8402,0.8413,107
2010-07-02,09:25:00,0.8414,0.8414,0.8406,0.8410,118
2010-07-02,09:30:00,0.8409,0.8410,0.8406,0.8407,50
2010-07-02,09:35:00,0.8408,0.8412,0.8405,0.8411,63
2010-07-02,09:40:00,0.8412,0.8430,0.8411,0.8428,356
2010-07-02,09:45:00,0.8428,0.8428,0.8422,0.8424,129
2010-07-02,09:50:00,0.8423,0.8428,0.8418,0.8418,166
2010-07-02,09:55:00,0.8418,0.8428,0.8418,0.8426,110
2010-07-02,10:00:00,0.8426,0.8427,0.8418,0.8422,225
2010-07-02,10:05:00,0.8424,0.8435,0.8423,0.8434,482
2010-07-02,10:10:00,0.8435,0.8438,0.8432,0.8433,314
2010-07-02,10:15:00,0.8432,0.8436,0.8432,0.8436,71
2010-07-02,10:20:00,0.8437,0.8441,0.8433,0.8434,265
2010-07-02,10:25:00,0.8433,0.8437,0.8427,0.8430,229
2010-07-02,10:30:00,0.8430,0.8431,0.8424,0.8425,129
2010-07-02,10:35:00,0.8424,0.8426,0.8422,0.8426,146
2010-07-02,10:40:00,0.8426,0.8426,0.8421,0.8425,71
2010-07-02,10:45:00,0.8425,0.8426,0.8423,0.8424,47
2010-07-02,10:50:00,0.8423,0.8423,0.8421,0.8423,41
2010-07-02,10:55:00,0.8422,0.8422,0.8419,0.8420,62
2010-07-02,11:00:00,0.8420,0.8420,0.8416,0.8416,53
2010-07-02,11:05:00,0.8416,0.8419,0.8415,0.8417,159
2010-07-02,11:10:00,0.8415,0.8418,0.8413,0.8414,118
2010-07-02,11:15:00,0.8414,0.8416,0.8413,0.8415,48
2010-07-02,11:20:00,0.8414,0.8416,0.8413,0.8414,61
2010-07-02,11:25:00,0.8413,0.8416,0.8413,0.8416,60
2010-07-02,11:30:00,0.8416,0.8422,0.8413,0.8418,295
2010-07-02,11:35:00,0.8418,0.8420,0.8415,0.8415,142
2010-07-02,11:40:00,0.8416,0.8418,0.8415,0.8418,40
2010-07-02,11:45:00,0.8417,0.8418,0.8412,0.8415,38
2010-07-02,11:50:00,0.8415,0.8416,0.8413,0.8413,75
2010-07-02,11:55:00,0.8413,0.8413,0.8409,0.8409,252
2010-07-02,12:00:00,0.8409,0.8413,0.8407,0.8412,96
2010-07-02,12:05:00,0.8412,0.8412,0.8407,0.8408,187
2010-07-02,12:10:00,0.8407,0.8410,0.8407,0.8407,26
2010-07-02,12:15:00,0.8407,0.8409,0.8406,0.8409,60
2010-07-02,12:20:00,0.8408,0.8409,0.8402,0.8405,144
2010-07-02,12:25:00,0.8408,0.8408,0.8403,0.8407,111
2010-07-02,12:30:00,0.8407,0.8413,0.8407,0.8407,67
2010-07-02,12:35:00,0.8408,0.8412,0.8408,0.8411,56
2010-07-02,12:40:00,0.8411,0.8412,0.8411,0.8411,45
2010-07-02,12:45:00,0.8412,0.8413,0.8409,0.8410,31
2010-07-02,12:50:00,0.8410,0.8410,0.8408,0.8409,22
2010-07-02,12:55:00,0.8409,0.8409,0.8406,0.8407,33
2010-07-02,13:00:00,0.8410,0.8410,0.8405,0.8407,61
2010-07-02,13:05:00,0.8408,0.8410,0.8403,0.8403,116
2010-07-02,13:10:00,0.8402,0.8402,0.8396,0.8398,298
2010-07-02,13:15:00,0.8397,0.8397,0.8390,0.8390,494
2010-07-02,13:20:00,0.8388,0.8391,0.8379,0.8383,320
2010-07-02,13:25:00,0.8383,0.8385,0.8376,0.8378,148
2010-07-02,13:30:00,0.8379,0.8379,0.8376,0.8377,53
2010-07-02,13:35:00,0.8377,0.8383,0.8376,0.8382,51
2010-07-02,13:40:00,0.8383,0.8389,0.8383,0.8389,168
2010-07-02,13:45:00,0.8390,0.8392,0.8384,0.8385,160
2010-07-02,13:50:00,0.8386,0.8389,0.8377,0.8377,283
2010-07-02,13:55:00,0.8378,0.8378,0.8368,0.8378,261
2010-07-02,14:00:00,0.8378,0.8384,0.8378,0.8380,284
2010-07-02,14:05:00,0.8379,0.8379,0.8370,0.8377,155
2010-07-02,14:10:00,0.8378,0.8380,0.8374,0.8374,33
2010-07-02,14:15:00,0.8375,0.8380,0.8369,0.8380,394
2010-07-02,14:20:00,0.8380,0.8387,0.8380,0.8384,447
2010-07-02,14:25:00,0.8384,0.8385,0.8377,0.8378,215
2010-07-02,14:30:00,0.8378,0.8380,0.8368,0.8380,474
2010-07-02,14:35:00,0.8377,0.8382,0.8376,0.8380,154
2010-07-02,14:40:00,0.8379,0.8386,0.8378,0.8380,144
2010-07-02,14:45:00,0.8379,0.8390,0.8379,0.8388,312
2010-07-02,14:50:00,0.8389,0.8389,0.8385,0.8386,75
2010-07-02,14:55:00,0.8386,0.8389,0.8383,0.8388,107
2010-07-02,15:00:00,0.8387,0.8389,0.8381,0.8386,364
2010-07-02,15:05:00,0.8387,0.8394,0.8385,0.8393,648
2010-07-02,15:10:00,0.8393,0.8402,0.8392,0.8399,374
2010-07-02,15:15:00,0.8399,0.8401,0.8396,0.8396,207
2010-07-02,15:20:00,0.8395,0.8401,0.8395,0.8401,265
2010-07-02,15:25:00,0.8401,0.8405,0.8397,0.8398,254
2010-07-02,15:30:00,0.8398,0.8402,0.8397,0.8398,363
2010-07-02,15:35:00,0.8397,0.8398,0.8387,0.8389,448
2010-07-02,15:40:00,0.8389,0.8393,0.8387,0.8390,178
2010-07-02,15:45:00,0.8390,0.8398,0.8388,0.8394,328
2010-07-02,15:50:00,0.8394,0.8398,0.8391,0.8393,478
2010-07-02,15:55:00,0.8394,0.8395,0.8387,0.8390,190
2010-07-02,16:00:00,0.8389,0.8390,0.8382,0.8387,249
2010-07-02,16:05:00,0.8388,0.8391,0.8388,0.8390,136
2010-07-02,16:10:00,0.8390,0.8392,0.8387,0.8387,290
2010-07-02,16:15:00,0.8388,0.8393,0.8387,0.8389,301
2010-07-02,16:20:00,0.8388,0.8390,0.8387,0.8388,86
2010-07-02,16:25:00,0.8388,0.8398,0.8387,0.8395,256
2010-07-02,16:30:00,0.8395,0.8404,0.8394,0.8404,224
2010-07-02,16:35:00,0.8405,0.8409,0.8404,0.8408,196
2010-07-02,16:40:00,0.8408,0.8412,0.8406,0.8408,223
2010-07-02,16:45:00,0.8408,0.8408,0.8404,0.8407,178
2010-07-02,16:50:00,0.8407,0.8408,0.8401,0.8401,63
2010-07-02,16:55:00,0.8401,0.8401,0.8399,0.8400,79
2010-07-02,17:00:00,0.8401,0.8407,0.8401,0.8405,428
2010-07-02,17:05:00,0.8404,0.8405,0.8398,0.8399,232
2010-07-02,17:10:00,0.8399,0.8404,0.8399,0.8403,174
2010-07-02,17:15:00,0.8401,0.8408,0.8400,0.8405,198
2010-07-02,17:20:00,0.8404,0.8408,0.8403,0.8407,167
2010-07-02,17:25:00,0.8406,0.8407,0.8404,0.8406,130
2010-07-02,17:30:00,0.8404,0.8410,0.8404,0.8407,165
2010-07-02,17:35:00,0.8407,0.8409,0.8405,0.8405,160
2010-07-02,17:40:00,0.8406,0.8408,0.8403,0.8408,123
2010-07-02,17:45:00,0.8408,0.8419,0.8407,0.8419,378
2010-07-02,17:50:00,0.8419,0.8421,0.8414,0.8419,373
2010-07-02,17:55:00,0.8418,0.8419,0.8406,0.8408,713
2010-07-02,18:00:00,0.8408,0.8411,0.8405,0.8408,210
2010-07-02,18:05:00,0.8408,0.8408,0.8402,0.8405,447
2010-07-02,18:10:00,0.8405,0.8408,0.8400,0.8408,272
2010-07-02,18:15:00,0.8408,0.8411,0.8402,0.8402,520
2010-07-02,18:20:00,0.8403,0.8403,0.8398,0.8401,142
2010-07-02,18:25:00,0.8403,0.8403,0.8396,0.8396,171
2010-07-02,18:30:00,0.8396,0.8397,0.8389,0.8389,477
2010-07-02,18:35:00,0.8391,0.8392,0.8388,0.8391,312
2010-07-02,18:40:00,0.8391,0.8391,0.8385,0.8387,250
2010-07-02,18:45:00,0.8387,0.8389,0.8381,0.8381,561
2010-07-02,18:50:00,0.8382,0.8385,0.8381,0.8382,332
2010-07-02,18:55:00,0.8382,0.8383,0.8375,0.8376,293
2010-07-02,19:00:00,0.8376,0.8380,0.8376,0.8378,265
2010-07-02,19:05:00,0.8378,0.8380,0.8376,0.8379,151
2010-07-02,19:10:00,0.8379,0.8381,0.8377,0.8378,135
2010-07-02,19:15:00,0.8377,0.8378,0.8373,0.8373,233
2010-07-02,19:20:00,0.8373,0.8380,0.8372,0.8380,292
2010-07-02,19:25:00,0.8379,0.8381,0.8375,0.8375,276
2010-07-02,19:30:00,0.8376,0.8377,0.8370,0.8371,307
2010-07-02,19:35:00,0.8372,0.8374,0.8369,0.8372,310
2010-07-02,19:40:00,0.8372,0.8376,0.8369,0.8370,696
2010-07-02,19:45:00,0.8370,0.8377,0.8370,0.8377,298
2010-07-02,19:50:00,0.8378,0.8378,0.8375,0.8376,224
2010-07-02,19:55:00,0.8376,0.8383,0.8375,0.8375,487
2010-07-02,20:00:00,0.8375,0.8380,0.8371,0.8377,1003
2010-07-02,20:05:00,0.8375,0.8378,0.8367,0.8374,644
2010-07-02,20:10:00,0.8374,0.8377,0.8370,0.8370,528
2010-07-02,20:15:00,0.8370,0.8373,0.8365,0.8370,408
2010-07-02,20:20:00,0.8369,0.8376,0.8366,0.8374,406
2010-07-02,20:25:00,0.8373,0.8380,0.8341,0.8371,773
2010-07-02,20:30:00,0.8360,0.8405,0.8360,0.8382,4225
2010-07-02,20:35:00,0.8383,0.8383,0.8353,0.8368,3294
2010-07-02,20:40:00,0.8368,0.8377,0.8357,0.8377,2000
2010-07-02,20:45:00,0.8376,0.8393,0.8375,0.8386,2276
2010-07-02,20:50:00,0.8385,0.8388,0.8377,0.8380,1152
2010-07-02,20:55:00,0.8380,0.8388,0.8372,0.8375,1158
2010-07-02,21:00:00,0.8374,0.8392,0.8373,0.8389,1013
2010-07-02,21:05:00,0.8387,0.8387,0.8379,0.8382,1496
2010-07-02,21:10:00,0.8381,0.8391,0.8379,0.8386,474
2010-07-02,21:15:00,0.8385,0.8396,0.8385,0.8395,674
2010-07-02,21:20:00,0.8395,0.8402,0.8394,0.8395,833
2010-07-02,21:25:00,0.8397,0.8407,0.8395,0.8403,854
2010-07-02,21:30:00,0.8403,0.8410,0.8393,0.8408,1164
2010-07-02,21:35:00,0.8409,0.8417,0.8405,0.8410,1849
2010-07-02,21:40:00,0.8410,0.8422,0.8410,0.8414,1471
2010-07-02,21:45:00,0.8414,0.8416,0.8406,0.8406,1008
2010-07-02,21:50:00,0.8405,0.8412,0.8401,0.8401,807
2010-07-02,21:55:00,0.8402,0.8408,0.8397,0.8405,1125
2010-07-02,22:00:00,0.8404,0.8404,0.8389,0.8389,1133
2010-07-02,22:05:00,0.8390,0.8400,0.8388,0.8395,1068
2010-07-02,22:10:00,0.8395,0.8411,0.8395,0.8404,971
2010-07-02,22:15:00,0.8405,0.8415,0.8404,0.8412,525
2010-07-02,22:20:00,0.8412,0.8416,0.8409,0.8415,479
2010-07-02,22:25:00,0.8414,0.8414,0.8406,0.8408,338
2010-07-02,22:30:00,0.8407,0.8410,0.8404,0.8406,446
2010-07-02,22:35:00,0.8406,0.8408,0.8399,0.8404,952
2010-07-02,22:40:00,0.8405,0.8410,0.8397,0.8397,498
2010-07-02,22:45:00,0.8397,0.8403,0.8396,0.8403,499
2010-07-02,22:50:00,0.8403,0.8403,0.8391,0.8395,471
2010-07-02,22:55:00,0.8394,0.8396,0.8385,0.8390,1027
2010-07-02,23:00:00,0.8391,0.8391,0.8382,0.8385,891
2010-07-02,23:05:00,0.8384,0.8390,0.8383,0.8389,480
2010-07-02,23:10:00,0.8389,0.8399,0.8386,0.8397,695
2010-07-02,23:15:00,0.8396,0.8397,0.8390,0.8390,598
2010-07-02,23:20:00,0.8390,0.8391,0.8385,0.8388,808
2010-07-02,23:25:00,0.8387,0.8388,0.8370,0.8370,1075
2010-07-02,23:30:00,0.8371,0.8372,0.8365,0.8371,658
2010-07-02,23:35:00,0.8371,0.8371,0.8354,0.8355,906
2010-07-02,23:40:00,0.8355,0.8359,0.8343,0.8355,1455
2010-07-02,23:45:00,0.8356,0.8365,0.8353,0.8362,438
2010-07-02,23:50:00,0.8363,0.8370,0.8362,0.8367,517
2010-07-02,23:55:00,0.8367,0.8367,0.8356,0.8362,514
2010-07-03,00:00:00,0.8362,0.8363,0.8352,0.8354,705
2010-07-03,00:05:00,0.8353,0.8362,0.8353,0.8362,488
2010-07-03,00:10:00,0.8362,0.8367,0.8359,0.8364,210
2010-07-03,00:15:00,0.8363,0.8363,0.8355,0.8356,498
2010-07-03,00:20:00,0.8356,0.8358,0.8350,0.8355,429
2010-07-03,00:25:00,0.8355,0.8359,0.8350,0.8355,367
2010-07-03,00:30:00,0.8355,0.8356,0.8353,0.8355,170
2010-07-03,00:35:00,0.8355,0.8355,0.8345,0.8349,421
2010-07-03,00:40:00,0.8350,0.8355,0.8347,0.8349,374
2010-07-03,00:45:00,0.8348,0.8351,0.8346,0.8350,273
2010-07-03,00:50:00,0.8349,0.8354,0.8345,0.8346,653
2010-07-03,00:55:00,0.8346,0.8351,0.8346,0.8349,222
2010-07-03,01:00:00,0.8349,0.8349,0.8337,0.8337,815
2010-07-03,01:05:00,0.8337,0.8348,0.8337,0.8347,321
2010-07-03,01:10:00,0.8346,0.8347,0.8341,0.8341,190
2010-07-03,01:15:00,0.8341,0.8345,0.8338,0.8342,173
2010-07-03,01:20:00,0.8343,0.8345,0.8340,0.8341,455
2010-07-03,01:25:00,0.8342,0.8343,0.8332,0.8334,408
2010-07-03,01:30:00,0.8334,0.8344,0.8334,0.8344,177
2010-07-03,01:35:00,0.8343,0.8348,0.8342,0.8342,509
2010-07-03,01:40:00,0.8343,0.8343,0.8337,0.8338,217
2010-07-03,01:45:00,0.8339,0.8349,0.8339,0.8349,457
2010-07-03,01:50:00,0.8349,0.8351,0.8346,0.8346,118
2010-07-03,01:55:00,0.8347,0.8356,0.8347,0.8352,194
2010-07-03,02:00:00,0.8353,0.8354,0.8349,0.8350,250
2010-07-03,02:05:00,0.8349,0.8350,0.8343,0.8347,162
2010-07-03,02:10:00,0.8346,0.8347,0.8341,0.8341,413
2010-07-03,02:15:00,0.8341,0.8347,0.8340,0.8347,365
2010-07-03,02:20:00,0.8347,0.8352,0.8345,0.8352,311
2010-07-03,02:25:00,0.8353,0.8353,0.8345,0.8349,205
2010-07-03,02:30:00,0.8350,0.8352,0.8347,0.8349,599
2010-07-03,02:35:00,0.8350,0.8353,0.8346,0.8349,219
2010-07-03,02:40:00,0.8350,0.8353,0.8345,0.8348,164
2010-07-03,02:45:00,0.8347,0.8352,0.8345,0.8345,227
2010-07-03,02:50:00,0.8344,0.8351,0.8341,0.8351,550
2010-07-03,02:55:00,0.8350,0.8354,0.8345,0.8351,579
2010-07-03,03:00:00,0.8351,0.8360,0.8347,0.8357,313
2010-07-03,03:05:00,0.8357,0.8362,0.8355,0.8362,404
2010-07-03,03:10:00,0.8362,0.8368,0.8359,0.8366,409
2010-07-03,03:15:00,0.8365,0.8369,0.8361,0.8369,158
2010-07-03,03:20:00,0.8369,0.8371,0.8368,0.8370,264
2010-07-03,03:25:00,0.8370,0.8375,0.8367,0.8368,351
2010-07-03,03:30:00,0.8369,0.8374,0.8367,0.8371,572
2010-07-03,03:35:00,0.8373,0.8382,0.8372,0.8382,417
2010-07-03,03:40:00,0.8382,0.8382,0.8371,0.8375,288
2010-07-03,03:45:00,0.8374,0.8377,0.8370,0.8374,358
2010-07-03,03:50:00,0.8372,0.8377,0.8370,0.8372,230
2010-07-03,03:55:00,0.8372,0.8372,0.8357,0.8357,431
2010-07-03,04:00:00,0.8357,0.8361,0.8354,0.8359,121
2010-07-03,04:05:00,0.8357,0.8357,0.8335,0.8345,113
2010-07-03,04:10:00,0.8343,0.8350,0.8342,0.8346,63
2010-07-03,05:00:00,0.8352,0.8352,0.8352,0.8352,1
2010-07-05,06:00:00,0.8343,0.8346,0.8324,0.8345,149
2010-07-05,06:05:00,0.8344,0.8347,0.8343,0.8347,9
2010-07-05,06:10:00,0.8346,0.8346,0.8345,0.8346,11
2010-07-05,06:15:00,0.8346,0.8350,0.8346,0.8347,28
2010-07-05,06:20:00,0.8350,0.8360,0.8350,0.8351,55
2010-07-05,06:25:00,0.8350,0.8350,0.8350,0.8350,1
2010-07-05,06:30:00,0.8353,0.8358,0.8353,0.8354,28
2010-07-05,06:35:00,0.8355,0.8355,0.8352,0.8354,5
2010-07-05,06:40:00,0.8355,0.8356,0.8352,0.8352,22
2010-07-05,06:45:00,0.8353,0.8353,0.8350,0.8350,6
2010-07-05,06:50:00,0.8350,0.8351,0.8350,0.8350,14
2010-07-05,07:00:00,0.8348,0.8348,0.8338,0.8338,28
2010-07-05,07:05:00,0.8341,0.8342,0.8335,0.8335,58
2010-07-05,07:10:00,0.8336,0.8340,0.8334,0.8334,34
2010-07-05,07:15:00,0.8335,0.8336,0.8321,0.8321,108
2010-07-05,07:20:00,0.8322,0.8324,0.8309,0.8309,145
2010-07-05,07:25:00,0.8310,0.8314,0.8309,0.8314,53
2010-07-05,07:30:00,0.8314,0.8320,0.8314,0.8320,33
2010-07-05,07:35:00,0.8319,0.8320,0.8316,0.8318,32
2010-07-05,07:40:00,0.8320,0.8327,0.8320,0.8326,75
2010-07-05,07:45:00,0.8326,0.8331,0.8326,0.8328,199
2010-07-05,07:50:00,0.8328,0.8329,0.8327,0.8329,6
2010-07-05,07:55:00,0.8329,0.8329,0.8323,0.8328,103
2010-07-05,08:00:00,0.8327,0.8331,0.8325,0.8330,170
2010-07-05,08:05:00,0.8332,0.8341,0.8332,0.8341,106
2010-07-05,08:10:00,0.8342,0.8345,0.8337,0.8339,88
2010-07-05,08:15:00,0.8340,0.8340,0.8334,0.8335,45
2010-07-05,08:20:00,0.8336,0.8340,0.8335,0.8340,22
2010-07-05,08:25:00,0.8339,0.8341,0.8338,0.8338,30
2010-07-05,08:30:00,0.8337,0.8342,0.8336,0.8340,75
2010-07-05,08:35:00,0.8342,0.8343,0.8340,0.8341,26
2010-07-05,08:40:00,0.8341,0.8342,0.8331,0.8331,83
2010-07-05,08:45:00,0.8332,0.8343,0.8330,0.8343,43
2010-07-05,08:50:00,0.8339,0.8343,0.8337,0.8343,27
2010-07-05,08:55:00,0.8342,0.8344,0.8335,0.8337,120
2010-07-05,09:00:00,0.8337,0.8341,0.8336,0.8340,31
2010-07-05,09:05:00,0.8341,0.8352,0.8341,0.8351,152
2010-07-05,09:10:00,0.8352,0.8369,0.8352,0.8362,378
2010-07-05,09:15:00,0.8363,0.8363,0.8357,0.8361,92
2010-07-05,09:20:00,0.8360,0.8364,0.8359,0.8364,70
2010-07-05,09:25:00,0.8365,0.8366,0.8359,0.8360,68
2010-07-05,09:30:00,0.8360,0.8369,0.8360,0.8369,41
2010-07-05,09:35:00,0.8367,0.8375,0.8367,0.8374,227
2010-07-05,09:40:00,0.8375,0.8375,0.8369,0.8369,43
2010-07-05,09:45:00,0.8366,0.8366,0.8361,0.8365,89
2010-07-05,09:50:00,0.8364,0.8365,0.8360,0.8364,41
2010-07-05,09:55:00,0.8364,0.8366,0.8358,0.8362,35
2010-07-05,10:00:00,0.8364,0.8365,0.8362,0.8363,17
2010-07-05,10:05:00,0.8363,0.8363,0.8358,0.8360,61
2010-07-05,10:10:00,0.8360,0.8365,0.8360,0.8363,64
2010-07-05,10:15:00,0.8363,0.8373,0.8363,0.8372,29
2010-07-05,10:20:00,0.8372,0.8374,0.8371,0.8372,29
2010-07-05,10:25:00,0.8371,0.8375,0.8371,0.8373,32
2010-07-05,10:30:00,0.8371,0.8371,0.8367,0.8367,59
2010-07-05,10:35:00,0.8367,0.8367,0.8364,0.8365,35
2010-07-05,10:40:00,0.8365,0.8370,0.8365,0.8369,21
2010-07-05,10:45:00,0.8371,0.8376,0.8370,0.8373,78
2010-07-05,10:50:00,0.8373,0.8373,0.8370,0.8371,27
2010-07-05,10:55:00,0.8372,0.8373,0.8368,0.8368,51
2010-07-05,11:00:00,0.8367,0.8380,0.8367,0.8372,90
2010-07-05,11:05:00,0.8371,0.8372,0.8369,0.8370,27
2010-07-05,11:10:00,0.8369,0.8370,0.8367,0.8367,20
2010-07-05,11:15:00,0.8367,0.8367,0.8366,0.8366,15
2010-07-05,11:20:00,0.8366,0.8366,0.8364,0.8364,21
2010-07-05,11:25:00,0.8365,0.8365,0.8361,0.8361,16
2010-07-05,11:30:00,0.8363,0.8368,0.8363,0.8366,45
2010-07-05,11:35:00,0.8367,0.8367,0.8363,0.8365,29
2010-07-05,11:40:00,0.8365,0.8365,0.8357,0.8359,143
2010-07-05,11:45:00,0.8359,0.8361,0.8357,0.8361,82
2010-07-05,11:50:00,0.8360,0.8364,0.8360,0.8362,83
2010-07-05,11:55:00,0.8361,0.8363,0.8361,0.8362,28
2010-07-05,12:00:00,0.8362,0.8362,0.8359,0.8361,14
2010-07-05,12:05:00,0.8361,0.8362,0.8359,0.8362,26
2010-07-05,12:10:00,0.8362,0.8370,0.8362,0.8369,100
2010-07-05,12:15:00,0.8368,0.8369,0.8366,0.8369,52
2010-07-05,12:20:00,0.8368,0.8373,0.8368,0.8369,21
2010-07-05,12:25:00,0.8372,0.8372,0.8370,0.8370,30
2010-07-05,12:30:00,0.8371,0.8372,0.8369,0.8371,29
2010-07-05,12:35:00,0.8370,0.8370,0.8368,0.8368,15
2010-07-05,12:40:00,0.8368,0.8368,0.8364,0.8365,35
2010-07-05,12:45:00,0.8364,0.8367,0.8364,0.8367,21
2010-07-05,12:50:00,0.8366,0.8366,0.8364,0.8364,28
2010-07-05,12:55:00,0.8365,0.8366,0.8364,0.8365,27
2010-07-05,13:00:00,0.8366,0.8367,0.8361,0.8362,26
2010-07-05,13:05:00,0.8362,0.8364,0.8362,0.8364,4
2010-07-05,13:10:00,0.8363,0.8365,0.8362,0.8363,32
2010-07-05,13:15:00,0.8363,0.8363,0.8360,0.8360,52
2010-07-05,13:20:00,0.8361,0.8361,0.8359,0.8359,50
2010-07-05,13:25:00,0.8358,0.8365,0.8358,0.8362,49
2010-07-05,13:30:00,0.8363,0.8370,0.8363,0.8370,45
2010-07-05,13:35:00,0.8370,0.8383,0.8370,0.8377,228
2010-07-05,13:40:00,0.8376,0.8377,0.8374,0.8374,37
2010-07-05,13:45:00,0.8375,0.8376,0.8374,0.8374,19
2010-07-05,13:50:00,0.8374,0.8376,0.8372,0.8375,60
2010-07-05,13:55:00,0.8375,0.8380,0.8375,0.8377,58
2010-07-05,14:00:00,0.8377,0.8380,0.8377,0.8378,167
2010-07-05,14:05:00,0.8378,0.8387,0.8378,0.8387,389
2010-07-05,14:10:00,0.8387,0.8389,0.8383,0.8385,90
2010-07-05,14:15:00,0.8385,0.8387,0.8385,0.8386,38
2010-07-05,14:20:00,0.8387,0.8396,0.8386,0.8395,181
2010-07-05,14:25:00,0.8396,0.8398,0.8393,0.8395,286
2010-07-05,14:30:00,0.8395,0.8399,0.8394,0.8395,118
2010-07-05,14:35:00,0.8396,0.8397,0.8394,0.8396,50
2010-07-05,14:40:00,0.8395,0.8395,0.8392,0.8393,69
2010-07-05,14:45:00,0.8391,0.8391,0.8383,0.8383,115
2010-07-05,14:50:00,0.8384,0.8384,0.8377,0.8384,248
2010-07-05,14:55:00,0.8384,0.8389,0.8382,0.8389,153
2010-07-05,15:00:00,0.8389,0.8391,0.8386,0.8390,156
2010-07-05,15:05:00,0.8390,0.8390,0.8381,0.8382,226
2010-07-05,15:10:00,0.8383,0.8384,0.8382,0.8383,116
2010-07-05,15:15:00,0.8382,0.8384,0.8375,0.8376,145
2010-07-05,15:20:00,0.8375,0.8380,0.8375,0.8375,57
2010-07-05,15:25:00,0.8377,0.8377,0.8369,0.8369,97
2010-07-05,15:30:00,0.8370,0.8370,0.8364,0.8367,99
2010-07-05,15:35:00,0.8367,0.8369,0.8364,0.8366,146
2010-07-05,15:40:00,0.8365,0.8367,0.8361,0.8361,135
2010-07-05,15:45:00,0.8361,0.8361,0.8348,0.8357,433
2010-07-05,15:50:00,0.8356,0.8357,0.8351,0.8357,85
2010-07-05,15:55:00,0.8357,0.8359,0.8349,0.8354,158
2010-07-05,16:00:00,0.8355,0.8358,0.8350,0.8350,73
2010-07-05,16:05:00,0.8350,0.8355,0.8349,0.8352,115
2010-07-05,16:10:00,0.8354,0.8361,0.8354,0.8359,112
2010-07-05,16:15:00,0.8358,0.8363,0.8358,0.8362,28
2010-07-05,16:20:00,0.8363,0.8363,0.8356,0.8359,87
2010-07-05,16:25:00,0.8359,0.8362,0.8354,0.8356,93
2010-07-05,16:30:00,0.8354,0.8358,0.8353,0.8356,91
2010-07-05,16:35:00,0.8357,0.8358,0.8354,0.8358,37
2010-07-05,16:40:00,0.8359,0.8363,0.8359,0.8363,38
2010-07-05,16:45:00,0.8365,0.8367,0.8363,0.8364,69
2010-07-05,16:50:00,0.8360,0.8366,0.8360,0.8364,23
2010-07-05,16:55:00,0.8363,0.8365,0.8363,0.8365,19
2010-07-05,17:00:00,0.8363,0.8363,0.8355,0.8357,92
2010-07-05,17:05:00,0.8356,0.8358,0.8354,0.8355,22
2010-07-05,17:10:00,0.8358,0.8358,0.8356,0.8358,54
2010-07-05,17:15:00,0.8357,0.8357,0.8343,0.8347,322
2010-07-05,17:20:00,0.8348,0.8348,0.8334,0.8334,334
2010-07-05,17:25:00,0.8335,0.8337,0.8331,0.8333,159
2010-07-05,17:30:00,0.8333,0.8334,0.8331,0.8333,85
2010-07-05,17:35:00,0.8333,0.8341,0.8333,0.8338,104
2010-07-05,17:40:00,0.8339,0.8342,0.8338,0.8338,54
2010-07-05,17:45:00,0.8337,0.8339,0.8333,0.8335,73
2010-07-05,17:50:00,0.8336,0.8339,0.8336,0.8338,11
2010-07-05,17:55:00,0.8337,0.8339,0.8335,0.8338,60
2010-07-05,18:00:00,0.8339,0.8341,0.8337,0.8338,91
2010-07-05,18:05:00,0.8339,0.8340,0.8325,0.8328,341
2010-07-05,18:10:00,0.8329,0.8337,0.8329,0.8337,138
2010-07-05,18:15:00,0.8337,0.8339,0.8334,0.8335,209
2010-07-05,18:20:00,0.8337,0.8343,0.8337,0.8343,81
2010-07-05,18:25:00,0.8341,0.8343,0.8340,0.8341,58
2010-07-05,18:30:00,0.8340,0.8340,0.8336,0.8339,69
2010-07-05,18:35:00,0.8338,0.8338,0.8336,0.8336,9
2010-07-05,18:40:00,0.8336,0.8339,0.8336,0.8338,42
2010-07-05,18:45:00,0.8336,0.8336,0.8332,0.8333,40
2010-07-05,18:50:00,0.8333,0.8333,0.8331,0.8331,57
2010-07-05,18:55:00,0.8332,0.8332,0.8328,0.8330,30
2010-07-05,19:00:00,0.8328,0.8330,0.8327,0.8330,98
2010-07-05,19:05:00,0.8330,0.8335,0.8330,0.8334,50
2010-07-05,19:10:00,0.8333,0.8334,0.8326,0.8328,252
2010-07-05,19:15:00,0.8327,0.8329,0.8317,0.8317,384
2010-07-05,19:20:00,0.8316,0.8320,0.8314,0.8315,158
2010-07-05,19:25:00,0.8317,0.8322,0.8317,0.8322,127
2010-07-05,19:30:00,0.8322,0.8329,0.8321,0.8329,267
2010-07-05,19:35:00,0.8328,0.8328,0.8320,0.8325,222
2010-07-05,19:40:00,0.8325,0.8327,0.8322,0.8326,74
2010-07-05,19:45:00,0.8325,0.8326,0.8324,0.8324,29
2010-07-05,19:50:00,0.8325,0.8328,0.8325,0.8327,99
2010-07-05,19:55:00,0.8326,0.8332,0.8326,0.8332,161
2010-07-05,20:00:00,0.8332,0.8333,0.8330,0.8332,43
2010-07-05,20:05:00,0.8331,0.8331,0.8328,0.8330,42
2010-07-05,20:10:00,0.8329,0.8334,0.8329,0.8334,123
2010-07-05,20:15:00,0.8333,0.8339,0.8333,0.8337,248
2010-07-05,20:20:00,0.8337,0.8338,0.8334,0.8335,148
2010-07-05,20:25:00,0.8334,0.8336,0.8333,0.8333,94
2010-07-05,20:30:00,0.8332,0.8332,0.8327,0.8331,94
2010-07-05,20:35:00,0.8331,0.8334,0.8328,0.8331,89
2010-07-05,20:40:00,0.8332,0.8333,0.8332,0.8332,32
2010-07-05,20:45:00,0.8332,0.8332,0.8324,0.8326,145
2010-07-05,20:50:00,0.8326,0.8330,0.8325,0.8329,165
2010-07-05,20:55:00,0.8328,0.8331,0.8327,0.8328,164
2010-07-05,21:00:00,0.8328,0.8328,0.8326,0.8327,29
2010-07-05,21:05:00,0.8327,0.8328,0.8324,0.8326,28
2010-07-05,21:10:00,0.8325,0.8325,0.8320,0.8322,36
2010-07-05,21:15:00,0.8321,0.8323,0.8320,0.8323,32
2010-07-05,21:20:00,0.8322,0.8326,0.8320,0.8326,104
2010-07-05,21:25:00,0.8326,0.8329,0.8326,0.8329,20
2010-07-05,21:30:00,0.8328,0.8329,0.8326,0.8326,35
2010-07-05,21:35:00,0.8324,0.8325,0.8322,0.8324,45
2010-07-05,21:40:00,0.8323,0.8323,0.8314,0.8315,368
2010-07-05,21:45:00,0.8314,0.8319,0.8314,0.8319,58
2010-07-05,21:50:00,0.8318,0.8321,0.8317,0.8321,28
2010-07-05,21:55:00,0.8321,0.8327,0.8321,0.8324,128
2010-07-05,22:00:00,0.8323,0.8327,0.8322,0.8324,95
2010-07-05,22:05:00,0.8324,0.8325,0.8321,0.8322,49
2010-07-05,22:10:00,0.8322,0.8324,0.8321,0.8322,46
2010-07-05,22:15:00,0.8321,0.8323,0.8320,0.8323,21
2010-07-05,22:20:00,0.8322,0.8322,0.8320,0.8322,10
2010-07-05,22:25:00,0.8320,0.8320,0.8317,0.8319,39
2010-07-05,22:30:00,0.8321,0.8323,0.8319,0.8322,38
2010-07-05,22:35:00,0.8322,0.8322,0.8314,0.8316,170
2010-07-05,22:40:00,0.8317,0.8317,0.8307,0.8308,233
2010-07-05,22:45:00,0.8308,0.8311,0.8303,0.8306,175
2010-07-05,22:50:00,0.8306,0.8307,0.8304,0.8307,52
2010-07-05,22:55:00,0.8305,0.8308,0.8303,0.8308,117
2010-07-05,23:00:00,0.8308,0.8317,0.8308,0.8315,280
2010-07-05,23:05:00,0.8315,0.8316,0.8312,0.8315,42
2010-07-05,23:10:00,0.8316,0.8317,0.8314,0.8314,58
2010-07-05,23:15:00,0.8315,0.8318,0.8312,0.8313,81
2010-07-05,23:20:00,0.8312,0.8315,0.8312,0.8313,44
2010-07-05,23:25:00,0.8313,0.8314,0.8311,0.8314,35
2010-07-05,23:30:00,0.8314,0.8314,0.8310,0.8313,33
2010-07-05,23:35:00,0.8310,0.8315,0.8310,0.8315,10
2010-07-05,23:40:00,0.8312,0.8316,0.8312,0.8316,7
2010-07-05,23:45:00,0.8316,0.8316,0.8316,0.8316,1
2010-07-05,23:50:00,0.8316,0.8316,0.8308,0.8308,12
2010-07-05,23:55:00,0.8307,0.8309,0.8303,0.8307,66
2010-07-06,00:00:00,0.8308,0.8310,0.8305,0.8310,31
2010-07-06,00:05:00,0.8310,0.8310,0.8307,0.8310,7
2010-07-06,00:10:00,0.8311,0.8315,0.8309,0.8311,40
2010-07-06,00:15:00,0.8311,0.8314,0.8308,0.8308,43
2010-07-06,00:20:00,0.8308,0.8314,0.8308,0.8314,11
2010-07-06,00:25:00,0.8311,0.8311,0.8304,0.8306,81
2010-07-06,00:30:00,0.8310,0.8312,0.8302,0.8310,32
2010-07-06,00:35:00,0.8309,0.8315,0.8309,0.8315,29
2010-07-06,00:40:00,0.8312,0.8312,0.8308,0.8310,15
2010-07-06,00:45:00,0.8310,0.8315,0.8306,0.8310,57
2010-07-06,00:50:00,0.8310,0.8310,0.8310,0.8310,1
2010-07-06,00:55:00,0.8310,0.8319,0.8306,0.8311,137
2010-07-06,06:00:00,0.8329,0.8332,0.8328,0.8330,51
2010-07-06,06:05:00,0.8331,0.8333,0.8330,0.8331,8
2010-07-06,06:10:00,0.8331,0.8334,0.8330,0.8330,29
2010-07-06,06:15:00,0.8332,0.8332,0.8331,0.8332,14
2010-07-06,06:20:00,0.8331,0.8332,0.8331,0.8331,5
2010-07-06,06:25:00,0.8331,0.8336,0.8331,0.8333,21
2010-07-06,06:30:00,0.8333,0.8333,0.8331,0.8331,5
2010-07-06,06:35:00,0.8330,0.8331,0.8321,0.8321,41
2010-07-06,06:40:00,0.8322,0.8323,0.8315,0.8315,29
2010-07-06,06:45:00,0.8315,0.8317,0.8313,0.8315,20
2010-07-06,06:50:00,0.8315,0.8315,0.8309,0.8309,68
2010-07-06,06:55:00,0.8308,0.8311,0.8306,0.8308,24
2010-07-06,07:00:00,0.8309,0.8317,0.8307,0.8317,28
2010-07-06,07:05:00,0.8313,0.8316,0.8311,0.8312,21
2010-07-06,07:10:00,0.8312,0.8313,0.8306,0.8309,114
2010-07-06,07:15:00,0.8308,0.8309,0.8303,0.8303,58
2010-07-06,07:20:00,0.8303,0.8304,0.8295,0.8303,274
2010-07-06,07:25:00,0.8302,0.8303,0.8292,0.8294,252
2010-07-06,07:30:00,0.8295,0.8296,0.8285,0.8296,231
2010-07-06,07:35:00,0.8296,0.8298,0.8292,0.8292,80
2010-07-06,07:40:00,0.8290,0.8297,0.8289,0.8296,113
2010-07-06,07:45:00,0.8296,0.8299,0.8295,0.8297,35
2010-07-06,07:50:00,0.8296,0.8296,0.8291,0.8294,162
2010-07-06,07:55:00,0.8292,0.8292,0.8282,0.8288,493
2010-07-06,08:00:00,0.8287,0.8287,0.8277,0.8282,374
2010-07-06,08:05:00,0.8282,0.8283,0.8263,0.8263,769
2010-07-06,08:10:00,0.8264,0.8270,0.8262,0.8265,215
2010-07-06,08:15:00,0.8265,0.8269,0.8261,0.8269,280
2010-07-06,08:20:00,0.8269,0.8276,0.8269,0.8271,404
2010-07-06,08:25:00,0.8274,0.8277,0.8267,0.8269,849
2010-07-06,08:30:00,0.8269,0.8271,0.8265,0.8268,444
2010-07-06,08:35:00,0.8270,0.8277,0.8268,0.8268,287
2010-07-06,08:40:00,0.8268,0.8269,0.8258,0.8260,385
2010-07-06,08:45:00,0.8259,0.8263,0.8254,0.8260,620
2010-07-06,08:50:00,0.8260,0.8261,0.8255,0.8256,125
2010-07-06,08:55:00,0.8257,0.8265,0.8254,0.8264,219
2010-07-06,09:00:00,0.8265,0.8269,0.8261,0.8261,258
2010-07-06,09:05:00,0.8261,0.8264,0.8256,0.8258,235
2010-07-06,09:10:00,0.8258,0.8259,0.8250,0.8253,294
2010-07-06,09:15:00,0.8254,0.8267,0.8254,0.8267,127
2010-07-06,09:20:00,0.8268,0.8270,0.8265,0.8268,182
2010-07-06,09:25:00,0.8268,0.8270,0.8264,0.8267,123
2010-07-06,09:30:00,0.8267,0.8282,0.8267,0.8274,759
2010-07-06,09:35:00,0.8274,0.8274,0.8266,0.8266,191
2010-07-06,09:40:00,0.8264,0.8265,0.8259,0.8262,293
2010-07-06,09:45:00,0.8262,0.8276,0.8261,0.8275,180
2010-07-06,09:50:00,0.8274,0.8285,0.8273,0.8283,201
2010-07-06,09:55:00,0.8282,0.8288,0.8279,0.8287,147
2010-07-06,10:00:00,0.8288,0.8288,0.8282,0.8286,143
2010-07-06,10:05:00,0.8286,0.8288,0.8286,0.8287,20
2010-07-06,10:10:00,0.8286,0.8293,0.8286,0.8290,146
2010-07-06,10:15:00,0.8290,0.8290,0.8286,0.8287,37
2010-07-06,10:20:00,0.8288,0.8288,0.8285,0.8286,26
2010-07-06,10:25:00,0.8286,0.8288,0.8286,0.8286,13
2010-07-06,10:30:00,0.8285,0.8288,0.8285,0.8288,34
2010-07-06,10:35:00,0.8288,0.8288,0.8279,0.8279,108
2010-07-06,10:40:00,0.8279,0.8286,0.8279,0.8285,59
2010-07-06,10:45:00,0.8286,0.8289,0.8286,0.8287,39
2010-07-06,10:50:00,0.8288,0.8289,0.8287,0.8289,75
2010-07-06,10:55:00,0.8290,0.8299,0.8290,0.8299,210
2010-07-06,11:00:00,0.8299,0.8302,0.8294,0.8295,250
2010-07-06,11:05:00,0.8296,0.8298,0.8296,0.8297,57
2010-07-06,11:10:00,0.8298,0.8298,0.8294,0.8295,87
2010-07-06,11:15:00,0.8296,0.8301,0.8294,0.8294,333
2010-07-06,11:20:00,0.8294,0.8295,0.8293,0.8293,62
2010-07-06,11:25:00,0.8294,0.8298,0.8294,0.8298,63
2010-07-06,11:30:00,0.8299,0.8300,0.8298,0.8300,76
2010-07-06,11:35:00,0.8301,0.8309,0.8301,0.8309,194
2010-07-06,11:40:00,0.8309,0.8311,0.8304,0.8305,195
2010-07-06,11:45:00,0.8305,0.8307,0.8303,0.8304,102
2010-07-06,11:50:00,0.8305,0.8309,0.8303,0.8306,76
2010-07-06,11:55:00,0.8307,0.8309,0.8306,0.8307,60
2010-07-06,12:00:00,0.8308,0.8308,0.8304,0.8304,58
2010-07-06,12:05:00,0.8304,0.8306,0.8302,0.8305,94
2010-07-06,12:10:00,0.8304,0.8304,0.8299,0.8302,92
2010-07-06,12:15:00,0.8302,0.8306,0.8301,0.8303,69
2010-07-06,12:20:00,0.8302,0.8302,0.8298,0.8299,145
2010-07-06,12:25:00,0.8300,0.8310,0.8298,0.8305,454
2010-07-06,12:30:00,0.8305,0.8306,0.8291,0.8304,654
2010-07-06,12:35:00,0.8304,0.8319,0.8301,0.8314,480
2010-07-06,12:40:00,0.8314,0.8330,0.8312,0.8324,480
2010-07-06,12:45:00,0.8323,0.8333,0.8321,0.8333,236
2010-07-06,12:50:00,0.8333,0.8344,0.8331,0.8339,347
2010-07-06,12:55:00,0.8339,0.8348,0.8338,0.8348,225
2010-07-06,13:00:00,0.8348,0.8349,0.8339,0.8343,212
2010-07-06,13:05:00,0.8343,0.8344,0.8332,0.8332,215
2010-07-06,13:10:00,0.8332,0.8341,0.8329,0.8340,215
2010-07-06,13:15:00,0.8340,0.8341,0.8333,0.8338,143
2010-07-06,13:20:00,0.8339,0.8344,0.8335,0.8338,238
2010-07-06,13:25:00,0.8337,0.8343,0.8336,0.8336,461
2010-07-06,13:30:00,0.8335,0.8340,0.8333,0.8335,386
2010-07-06,13:35:00,0.8335,0.8341,0.8334,0.8341,172
2010-07-06,13:40:00,0.8339,0.8343,0.8339,0.8343,115
2010-07-06,13:45:00,0.8343,0.8354,0.8343,0.8349,369
2010-07-06,13:50:00,0.8350,0.8351,0.8345,0.8346,101
2010-07-06,13:55:00,0.8346,0.8352,0.8344,0.8351,157
2010-07-06,14:00:00,0.8352,0.8364,0.8349,0.8364,392
2010-07-06,14:05:00,0.8363,0.8368,0.8359,0.8367,346
2010-07-06,14:10:00,0.8368,0.8369,0.8364,0.8366,152
2010-07-06,14:15:00,0.8368,0.8380,0.8366,0.8372,738
2010-07-06,14:20:00,0.8373,0.8375,0.8369,0.8370,219
2010-07-06,14:25:00,0.8370,0.8372,0.8369,0.8369,315
2010-07-06,14:30:00,0.8370,0.8372,0.8364,0.8366,408
2010-07-06,14:35:00,0.8366,0.8371,0.8361,0.8370,518
2010-07-06,14:40:00,0.8369,0.8378,0.8369,0.8378,181
2010-07-06,14:45:00,0.8378,0.8387,0.8375,0.8385,804
2010-07-06,14:50:00,0.8386,0.8392,0.8385,0.8387,572
2010-07-06,14:55:00,0.8387,0.8392,0.8385,0.8386,223
2010-07-06,15:00:00,0.8385,0.8388,0.8382,0.8383,925
2010-07-06,15:05:00,0.8383,0.8395,0.8381,0.8394,437
2010-07-06,15:10:00,0.8394,0.8402,0.8393,0.8402,765
2010-07-06,15:15:00,0.8403,0.8418,0.8401,0.8417,1637
2010-07-06,15:20:00,0.8417,0.8428,0.8417,0.8420,1213
2010-07-06,15:25:00,0.8421,0.8421,0.8412,0.8416,625
2010-07-06,15:30:00,0.8416,0.8424,0.8416,0.8421,596
2010-07-06,15:35:00,0.8420,0.8429,0.8420,0.8420,366
2010-07-06,15:40:00,0.8420,0.8431,0.8418,0.8430,614
2010-07-06,15:45:00,0.8430,0.8430,0.8423,0.8425,173
2010-07-06,15:50:00,0.8426,0.8426,0.8413,0.8420,959
2010-07-06,15:55:00,0.8420,0.8425,0.8412,0.8412,383
2010-07-06,16:00:00,0.8413,0.8420,0.8406,0.8406,691
2010-07-06,16:05:00,0.8405,0.8412,0.8404,0.8408,336
2010-07-06,16:10:00,0.8408,0.8412,0.8408,0.8409,100
2010-07-06,16:15:00,0.8409,0.8409,0.8402,0.8405,272
2010-07-06,16:20:00,0.8405,0.8409,0.8402,0.8405,338
2010-07-06,16:25:00,0.8407,0.8407,0.8402,0.8406,304
2010-07-06,16:30:00,0.8405,0.8407,0.8404,0.8407,64
2010-07-06,16:35:00,0.8407,0.8419,0.8407,0.8417,239
2010-07-06,16:40:00,0.8416,0.8416,0.8412,0.8415,150
2010-07-06,16:45:00,0.8415,0.8417,0.8415,0.8417,43
2010-07-06,16:50:00,0.8416,0.8416,0.8413,0.8414,91
2010-07-06,16:55:00,0.8414,0.8417,0.8411,0.8412,134
2010-07-06,17:00:00,0.8413,0.8419,0.8411,0.8417,73
2010-07-06,17:05:00,0.8417,0.8429,0.8416,0.8426,531
2010-07-06,17:10:00,0.8426,0.8429,0.8423,0.8424,395
2010-07-06,17:15:00,0.8424,0.8424,0.8416,0.8418,255
2010-07-06,17:20:00,0.8418,0.8422,0.8417,0.8419,244
2010-07-06,17:25:00,0.8420,0.8420,0.8412,0.8413,326
2010-07-06,17:30:00,0.8413,0.8416,0.8412,0.8412,177
2010-07-06,17:35:00,0.8413,0.8414,0.8408,0.8412,464
2010-07-06,17:40:00,0.8411,0.8412,0.8408,0.8409,186
2010-07-06,17:45:00,0.8410,0.8419,0.8409,0.8416,181
2010-07-06,17:50:00,0.8418,0.8424,0.8418,0.8419,258
2010-07-06,17:55:00,0.8419,0.8420,0.8416,0.8416,96
2010-07-06,18:00:00,0.8416,0.8416,0.8414,0.8414,54
2010-07-06,18:05:00,0.8414,0.8414,0.8408,0.8411,267
2010-07-06,18:10:00,0.8412,0.8412,0.8408,0.8411,204
2010-07-06,18:15:00,0.8411,0.8416,0.8410,0.8415,169
2010-07-06,18:20:00,0.8415,0.8415,0.8412,0.8413,108
2010-07-06,18:25:00,0.8412,0.8415,0.8412,0.8415,51
2010-07-06,18:30:00,0.8414,0.8416,0.8414,0.8415,52
2010-07-06,18:35:00,0.8416,0.8418,0.8414,0.8414,198
2010-07-06,18:40:00,0.8415,0.8417,0.8412,0.8412,67
2010-07-06,18:45:00,0.8413,0.8414,0.8410,0.8410,73
2010-07-06,18:50:00,0.8409,0.8412,0.8407,0.8409,172
2010-07-06,18:55:00,0.8410,0.8413,0.8407,0.8411,119
2010-07-06,19:00:00,0.8412,0.8413,0.8410,0.8411,65
2010-07-06,19:05:00,0.8410,0.8410,0.8408,0.8409,207
2010-07-06,19:10:00,0.8409,0.8416,0.8409,0.8416,464
2010-07-06,19:15:00,0.8416,0.8419,0.8415,0.8416,171
2010-07-06,19:20:00,0.8416,0.8420,0.8414,0.8418,142
2010-07-06,19:25:00,0.8418,0.8423,0.8417,0.8421,285
2010-07-06,19:30:00,0.8422,0.8424,0.8420,0.8421,122
2010-07-06,19:35:00,0.8422,0.8435,0.8421,0.8434,836
2010-07-06,19:40:00,0.8433,0.8433,0.8429,0.8430,514
2010-07-06,19:45:00,0.8430,0.8431,0.8428,0.8429,149
2010-07-06,19:50:00,0.8429,0.8432,0.8428,0.8432,269
2010-07-06,19:55:00,0.8432,0.8441,0.8431,0.8440,538
2010-07-06,20:00:00,0.8440,0.8442,0.8434,0.8438,1203
2010-07-06,20:05:00,0.8437,0.8438,0.8428,0.8429,771
2010-07-06,20:10:00,0.8430,0.8438,0.8429,0.8437,699
2010-07-06,20:15:00,0.8437,0.8455,0.8437,0.8452,1743
2010-07-06,20:20:00,0.8451,0.8459,0.8447,0.8459,778
2010-07-06,20:25:00,0.8458,0.8466,0.8458,0.8462,946
2010-07-06,20:30:00,0.8461,0.8465,0.8454,0.8463,950
2010-07-06,20:35:00,0.8463,0.8463,0.8453,0.8455,514
2010-07-06,20:40:00,0.8455,0.8459,0.8454,0.8458,581
2010-07-06,20:45:00,0.8458,0.8464,0.8458,0.8458,395
2010-07-06,20:50:00,0.8458,0.8459,0.8452,0.8452,304
2010-07-06,20:55:00,0.8453,0.8459,0.8451,0.8454,421
2010-07-06,21:00:00,0.8455,0.8458,0.8452,0.8456,597
2010-07-06,21:05:00,0.8456,0.8468,0.8456,0.8464,798
2010-07-06,21:10:00,0.8465,0.8467,0.8462,0.8465,368
2010-07-06,21:15:00,0.8465,0.8466,0.8460,0.8462,541
2010-07-06,21:20:00,0.8463,0.8473,0.8462,0.8468,930
2010-07-06,21:25:00,0.8468,0.8470,0.8465,0.8469,233
2010-07-06,21:30:00,0.8468,0.8470,0.8461,0.8462,764
2010-07-06,21:35:00,0.8462,0.8463,0.8453,0.8453,1176
2010-07-06,21:40:00,0.8453,0.8453,0.8446,0.8450,1168
2010-07-06,21:45:00,0.8449,0.8453,0.8446,0.8450,627
2010-07-06,21:50:00,0.8449,0.8460,0.8449,0.8457,792
2010-07-06,21:55:00,0.8458,0.8460,0.8452,0.8454,1123
2010-07-06,22:00:00,0.8453,0.8470,0.8441,0.8466,3620
2010-07-06,22:05:00,0.8466,0.8469,0.8457,0.8463,1735
2010-07-06,22:10:00,0.8465,0.8475,0.8464,0.8470,1206
2010-07-06,22:15:00,0.8470,0.8476,0.8463,0.8464,1300
2010-07-06,22:20:00,0.8464,0.8470,0.8463,0.8468,1015
2010-07-06,22:25:00,0.8468,0.8479,0.8467,0.8474,1000
2010-07-06,22:30:00,0.8474,0.8478,0.8468,0.8474,949
2010-07-06,22:35:00,0.8475,0.8479,0.8472,0.8477,876
2010-07-06,22:40:00,0.8478,0.8486,0.8477,0.8478,750
2010-07-06,22:45:00,0.8478,0.8481,0.8476,0.8480,561
2010-07-06,22:50:00,0.8480,0.8482,0.8477,0.8480,372
2010-07-06,22:55:00,0.8480,0.8482,0.8472,0.8474,679
2010-07-06,23:00:00,0.8473,0.8480,0.8473,0.8478,561
2010-07-06,23:05:00,0.8477,0.8477,0.8467,0.8472,873
2010-07-06,23:10:00,0.8473,0.8479,0.8466,0.8470,1062
2010-07-06,23:15:00,0.8470,0.8471,0.8466,0.8467,411
2010-07-06,23:20:00,0.8467,0.8468,0.8462,0.8464,451
2010-07-06,23:25:00,0.8464,0.8471,0.8463,0.8470,1150
2010-07-06,23:30:00,0.8470,0.8476,0.8470,0.8476,424
2010-07-06,23:35:00,0.8476,0.8476,0.8474,0.8474,133
2010-07-06,23:40:00,0.8473,0.8477,0.8469,0.8477,287
2010-07-06,23:45:00,0.8476,0.8480,0.8473,0.8478,404
2010-07-06,23:50:00,0.8478,0.8479,0.8475,0.8477,207
2010-07-06,23:55:00,0.8478,0.8490,0.8478,0.8485,800
2010-07-07,00:00:00,0.8486,0.8489,0.8486,0.8487,276
2010-07-07,00:05:00,0.8487,0.8492,0.8487,0.8488,276
2010-07-07,00:10:00,0.8488,0.8490,0.8480,0.8480,353
2010-07-07,00:15:00,0.8480,0.8482,0.8473,0.8478,824
2010-07-07,00:20:00,0.8478,0.8488,0.8478,0.8483,1041
2010-07-07,00:25:00,0.8483,0.8483,0.8473,0.8475,444
2010-07-07,00:30:00,0.8476,0.8476,0.8468,0.8475,475
2010-07-07,00:35:00,0.8474,0.8479,0.8474,0.8478,151
2010-07-07,00:40:00,0.8478,0.8479,0.8464,0.8464,333
2010-07-07,00:45:00,0.8465,0.8465,0.8460,0.8461,525
2010-07-07,00:50:00,0.8460,0.8462,0.8459,0.8459,374
2010-07-07,00:55:00,0.8458,0.8458,0.8451,0.8453,541
2010-07-07,01:00:00,0.8453,0.8459,0.8453,0.8454,567
2010-07-07,01:05:00,0.8454,0.8461,0.8453,0.8458,490
2010-07-07,01:10:00,0.8456,0.8459,0.8455,0.8455,244
2010-07-07,01:15:00,0.8455,0.8456,0.8449,0.8451,313
2010-07-07,01:20:00,0.8451,0.8452,0.8448,0.8449,601
2010-07-07,01:25:00,0.8449,0.8455,0.8444,0.8455,320
2010-07-07,01:30:00,0.8454,0.8454,0.8446,0.8451,246
2010-07-07,01:35:00,0.8451,0.8452,0.8445,0.8445,94
2010-07-07,01:40:00,0.8444,0.8448,0.8433,0.8435,521
2010-07-07,01:45:00,0.8434,0.8437,0.8433,0.8436,362
2010-07-07,01:50:00,0.8437,0.8438,0.8428,0.8429,785
2010-07-07,01:55:00,0.8429,0.8432,0.8424,0.8426,674
2010-07-07,02:00:00,0.8425,0.8435,0.8424,0.8432,406
2010-07-07,02:05:00,0.8432,0.8432,0.8423,0.8424,602
2010-07-07,02:10:00,0.8424,0.8427,0.8420,0.8421,597
2010-07-07,02:15:00,0.8422,0.8431,0.8421,0.8430,389
2010-07-07,02:20:00,0.8430,0.8439,0.8430,0.8438,555
2010-07-07,02:25:00,0.8439,0.8445,0.8435,0.8438,817
2010-07-07,02:30:00,0.8439,0.8441,0.8438,0.8440,161
2010-07-07,02:35:00,0.8439,0.8447,0.8439,0.8446,328
2010-07-07,02:40:00,0.8446,0.8446,0.8434,0.8436,543
2010-07-07,02:45:00,0.8436,0.8438,0.8432,0.8436,352
2010-07-07,02:50:00,0.8436,0.8440,0.8432,0.8440,394
2010-07-07,02:55:00,0.8439,0.8439,0.8425,0.8427,1179
2010-07-07,03:00:00,0.8426,0.8432,0.8426,0.8428,504
2010-07-07,03:05:00,0.8426,0.8428,0.8422,0.8427,518
2010-07-07,03:10:00,0.8425,0.8428,0.8420,0.8428,758
2010-07-07,03:15:00,0.8429,0.8435,0.8421,0.8423,713
2010-07-07,03:20:00,0.8421,0.8422,0.8412,0.8413,1401
2010-07-07,03:25:00,0.8414,0.8424,0.8413,0.8421,601
2010-07-07,03:30:00,0.8420,0.8427,0.8417,0.8426,503
2010-07-07,03:35:00,0.8427,0.8428,0.8421,0.8421,426
2010-07-07,03:40:00,0.8420,0.8443,0.8419,0.8442,687
2010-07-07,03:45:00,0.8441,0.8447,0.8434,0.8435,499
2010-07-07,03:50:00,0.8436,0.8441,0.8423,0.8423,559
2010-07-07,03:55:00,0.8424,0.8442,0.8424,0.8441,369
2010-07-07,04:00:00,0.8440,0.8445,0.8437,0.8443,154
2010-07-07,04:05:00,0.8442,0.8442,0.8439,0.8439,66
2010-07-07,04:10:00,0.8440,0.8442,0.8436,0.8436,105
2010-07-07,04:15:00,0.8433,0.8438,0.8433,0.8438,40
2010-07-07,04:20:00,0.8439,0.8442,0.8439,0.8439,19
2010-07-07,04:25:00,0.8443,0.8443,0.8443,0.8443,2
2010-07-07,04:30:00,0.8444,0.8444,0.8444,0.8444,13
2010-07-07,04:35:00,0.8442,0.8450,0.8441,0.8450,86
2010-07-07,04:40:00,0.8447,0.8447,0.8447,0.8447,10
2010-07-07,04:45:00,0.8448,0.8448,0.8444,0.8444,7
2010-07-07,04:50:00,0.8447,0.8455,0.8447,0.8451,95
2010-07-07,04:55:00,0.8449,0.8473,0.8445,0.8453,281
2010-07-07,05:00:00,0.8428,0.8428,0.8428,0.8428,1
2010-07-07,06:00:00,0.8450,0.8450,0.8449,0.8450,25
2010-07-07,06:05:00,0.8449,0.8451,0.8449,0.8450,79
2010-07-07,06:10:00,0.8450,0.8450,0.8448,0.8448,34
2010-07-07,06:15:00,0.8447,0.8448,0.8445,0.8447,31
2010-07-07,06:20:00,0.8448,0.8448,0.8445,0.8445,49
2010-07-07,06:25:00,0.8445,0.8448,0.8445,0.8446,14
2010-07-07,06:30:00,0.8447,0.8448,0.8446,0.8446,16
2010-07-07,06:35:00,0.8446,0.8448,0.8446,0.8448,3
2010-07-07,06:40:00,0.8447,0.8448,0.8447,0.8448,5
2010-07-07,06:45:00,0.8448,0.8448,0.8447,0.8448,6
2010-07-07,06:50:00,0.8448,0.8450,0.8445,0.8448,22
2010-07-07,06:55:00,0.8449,0.8454,0.8438,0.8440,407
2010-07-07,07:00:00,0.8437,0.8440,0.8431,0.8433,60
2010-07-07,07:05:00,0.8433,0.8433,0.8429,0.8431,19
2010-07-07,07:10:00,0.8433,0.8440,0.8429,0.8438,34
2010-07-07,07:15:00,0.8435,0.8442,0.8435,0.8442,19
2010-07-07,07:20:00,0.8440,0.8443,0.8438,0.8438,66
2010-07-07,07:25:00,0.8438,0.8439,0.8432,0.8439,56
2010-07-07,07:30:00,0.8437,0.8438,0.8436,0.8438,6
2010-07-07,07:35:00,0.8440,0.8446,0.8440,0.8446,24
2010-07-07,07:40:00,0.8446,0.8447,0.8446,0.8447,4
2010-07-07,07:45:00,0.8447,0.8453,0.8447,0.8452,40
2010-07-07,07:50:00,0.8452,0.8461,0.8452,0.8458,139
2010-07-07,07:55:00,0.8459,0.8462,0.8459,0.8459,291
2010-07-07,08:00:00,0.8458,0.8461,0.8443,0.8446,576
2010-07-07,08:05:00,0.8446,0.8446,0.8438,0.8444,294
2010-07-07,08:10:00,0.8444,0.8449,0.8440,0.8441,444
2010-07-07,08:15:00,0.8440,0.8445,0.8436,0.8436,285
2010-07-07,08:20:00,0.8438,0.8444,0.8438,0.8441,183
2010-07-07,08:25:00,0.8440,0.8444,0.8435,0.8443,343
2010-07-07,08:30:00,0.8444,0.8444,0.8432,0.8441,297
2010-07-07,08:35:00,0.8441,0.8447,0.8440,0.8446,162
2010-07-07,08:40:00,0.8445,0.8450,0.8444,0.8447,76
2010-07-07,08:45:00,0.8448,0.8449,0.8441,0.8442,101
2010-07-07,08:50:00,0.8443,0.8448,0.8442,0.8445,119
2010-07-07,08:55:00,0.8445,0.8446,0.8431,0.8432,329
2010-07-07,09:00:00,0.8432,0.8436,0.8431,0.8433,206
2010-07-07,09:05:00,0.8434,0.8434,0.8418,0.8421,157
2010-07-07,09:10:00,0.8421,0.8421,0.8419,0.8420,125
2010-07-07,09:15:00,0.8420,0.8423,0.8419,0.8422,99
2010-07-07,09:20:00,0.8423,0.8429,0.8422,0.8429,226
2010-07-07,09:25:00,0.8430,0.8430,0.8423,0.8424,92
2010-07-07,09:30:00,0.8423,0.8427,0.8416,0.8417,217
2010-07-07,09:35:00,0.8418,0.8424,0.8418,0.8424,75
2010-07-07,09:40:00,0.8425,0.8431,0.8423,0.8427,179
2010-07-07,09:45:00,0.8426,0.8432,0.8426,0.8430,198
2010-07-07,09:50:00,0.8430,0.8431,0.8422,0.8422,83
2010-07-07,09:55:00,0.8423,0.8427,0.8421,0.8427,35
2010-07-07,10:00:00,0.8428,0.8429,0.8421,0.8423,137
2010-07-07,10:05:00,0.8423,0.8423,0.8421,0.8422,42
2010-07-07,10:10:00,0.8422,0.8428,0.8422,0.8426,309
2010-07-07,10:15:00,0.8426,0.8427,0.8424,0.8427,40
2010-07-07,10:20:00,0.8427,0.8428,0.8426,0.8426,38
2010-07-07,10:25:00,0.8426,0.8430,0.8425,0.8429,61
2010-07-07,10:30:00,0.8429,0.8433,0.8428,0.8431,111
2010-07-07,10:35:00,0.8430,0.8433,0.8429,0.8433,59
2010-07-07,10:40:00,0.8434,0.8435,0.8430,0.8431,63
2010-07-07,10:45:00,0.8432,0.8432,0.8427,0.8428,49
2010-07-07,10:50:00,0.8427,0.8429,0.8426,0.8426,54
2010-07-07,10:55:00,0.8426,0.8426,0.8420,0.8422,62
2010-07-07,11:00:00,0.8422,0.8424,0.8419,0.8424,81
2010-07-07,11:05:00,0.8424,0.8424,0.8422,0.8423,9
2010-07-07,11:10:00,0.8423,0.8427,0.8423,0.8424,15
2010-07-07,11:15:00,0.8424,0.8425,0.8422,0.8422,32
2010-07-07,11:20:00,0.8421,0.8427,0.8421,0.8427,100
2010-07-07,11:25:00,0.8426,0.8428,0.8424,0.8425,79
2010-07-07,11:30:00,0.8425,0.8426,0.8422,0.8426,51
2010-07-07,11:35:00,0.8427,0.8429,0.8423,0.8424,97
2010-07-07,11:40:00,0.8423,0.8424,0.8421,0.8423,51
2010-07-07,11:45:00,0.8421,0.8422,0.8417,0.8418,161
2010-07-07,11:50:00,0.8419,0.8420,0.8418,0.8420,79
2010-07-07,11:55:00,0.8420,0.8421,0.8413,0.8417,96
2010-07-07,12:00:00,0.8417,0.8417,0.8410,0.8411,120
2010-07-07,12:05:00,0.8411,0.8413,0.8407,0.8412,110
2010-07-07,12:10:00,0.8412,0.8412,0.8406,0.8407,157
2010-07-07,12:15:00,0.8406,0.8406,0.8395,0.8398,428
2010-07-07,12:20:00,0.8398,0.8400,0.8395,0.8395,184
2010-07-07,12:25:00,0.8395,0.8401,0.8393,0.8400,135
2010-07-07,12:30:00,0.8399,0.8403,0.8399,0.8399,125
2010-07-07,12:35:00,0.8401,0.8408,0.8400,0.8404,169
2010-07-07,12:40:00,0.8404,0.8407,0.8401,0.8407,58
2010-07-07,12:45:00,0.8407,0.8412,0.8407,0.8409,57
2010-07-07,12:50:00,0.8409,0.8414,0.8409,0.8410,126
2010-07-07,12:55:00,0.8411,0.8413,0.8407,0.8407,132
2010-07-07,13:00:00,0.8407,0.8410,0.8405,0.8409,100
2010-07-07,13:05:00,0.8409,0.8410,0.8407,0.8410,40
2010-07-07,13:10:00,0.8410,0.8417,0.8409,0.8414,218
2010-07-07,13:15:00,0.8415,0.8417,0.8414,0.8416,237
2010-07-07,13:20:00,0.8416,0.8424,0.8416,0.8423,173
2010-07-07,13:25:00,0.8424,0.8425,0.8418,0.8418,59
2010-07-07,13:30:00,0.8419,0.8423,0.8417,0.8423,114
2010-07-07,13:35:00,0.8423,0.8423,0.8413,0.8414,105
2010-07-07,13:40:00,0.8414,0.8415,0.8412,0.8412,51
2010-07-07,13:45:00,0.8413,0.8413,0.8408,0.8409,331
2010-07-07,13:50:00,0.8409,0.8417,0.8407,0.8416,381
2010-07-07,13:55:00,0.8416,0.8417,0.8413,0.8414,104
2010-07-07,14:00:00,0.8414,0.8416,0.8413,0.8415,148
2010-07-07,14:05:00,0.8416,0.8420,0.8416,0.8418,319
2010-07-07,14:10:00,0.8420,0.8425,0.8418,0.8421,244
2010-07-07,14:15:00,0.8424,0.8424,0.8420,0.8421,133
2010-07-07,14:20:00,0.8420,0.8420,0.8415,0.8415,119
2010-07-07,14:25:00,0.8416,0.8418,0.8405,0.8405,375
2010-07-07,14:30:00,0.8405,0.8414,0.8405,0.8410,264
2010-07-07,14:35:00,0.8410,0.8417,0.8407,0.8417,124
2010-07-07,14:40:00,0.8418,0.8422,0.8413,0.8419,159
2010-07-07,14:45:00,0.8419,0.8425,0.8419,0.8421,215
2010-07-07,14:50:00,0.8421,0.8424,0.8421,0.8422,126
2010-07-07,14:55:00,0.8422,0.8422,0.8414,0.8414,109
2010-07-07,15:00:00,0.8415,0.8419,0.8408,0.8409,622
2010-07-07,15:05:00,0.8409,0.8414,0.8408,0.8411,331
2010-07-07,15:10:00,0.8412,0.8423,0.8411,0.8422,293
2010-07-07,15:15:00,0.8422,0.8423,0.8411,0.8415,382
2010-07-07,15:20:00,0.8414,0.8414,0.8408,0.8410,131
2010-07-07,15:25:00,0.8410,0.8410,0.8405,0.8405,230
2010-07-07,15:30:00,0.8404,0.8406,0.8398,0.8406,868
2010-07-07,15:35:00,0.8405,0.8407,0.8398,0.8398,286
2010-07-07,15:40:00,0.8399,0.8407,0.8397,0.8407,425
2010-07-07,15:45:00,0.8406,0.8408,0.8400,0.8407,351
2010-07-07,15:50:00,0.8407,0.8415,0.8404,0.8411,413
2010-07-07,15:55:00,0.8410,0.8415,0.8409,0.8411,145
2010-07-07,16:00:00,0.8411,0.8415,0.8410,0.8412,365
2010-07-07,16:05:00,0.8410,0.8410,0.8403,0.8405,536
2010-07-07,16:10:00,0.8404,0.8405,0.8401,0.8405,200
2010-07-07,16:15:00,0.8403,0.8403,0.8397,0.8402,175
2010-07-07,16:20:00,0.8401,0.8401,0.8387,0.8388,830
2010-07-07,16:25:00,0.8389,0.8394,0.8385,0.8393,830
2010-07-07,16:30:00,0.8392,0.8396,0.8389,0.8391,229
2010-07-07,16:35:00,0.8390,0.8392,0.8382,0.8389,524
2010-07-07,16:40:00,0.8389,0.8395,0.8387,0.8392,718
2010-07-07,16:45:00,0.8392,0.8394,0.8384,0.8388,238
2010-07-07,16:50:00,0.8389,0.8389,0.8384,0.8386,272
2010-07-07,16:55:00,0.8387,0.8389,0.8386,0.8388,163
2010-07-07,17:00:00,0.8389,0.8399,0.8384,0.8394,525
2010-07-07,17:05:00,0.8394,0.8397,0.8392,0.8396,281
2010-07-07,17:10:00,0.8395,0.8407,0.8395,0.8403,414
2010-07-07,17:15:00,0.8404,0.8407,0.8398,0.8401,135
2010-07-07,17:20:00,0.8401,0.8401,0.8391,0.8395,207
2010-07-07,17:25:00,0.8393,0.8395,0.8389,0.8393,183
2010-07-07,17:30:00,0.8393,0.8393,0.8384,0.8385,607
2010-07-07,17:35:00,0.8385,0.8398,0.8384,0.8397,196
2010-07-07,17:40:00,0.8397,0.8399,0.8391,0.8392,171
2010-07-07,17:45:00,0.8391,0.8398,0.8390,0.8395,330
2010-07-07,17:50:00,0.8396,0.8396,0.8388,0.8394,228
2010-07-07,17:55:00,0.8394,0.8394,0.8392,0.8392,101
2010-07-07,18:00:00,0.8392,0.8392,0.8386,0.8387,572
2010-07-07,18:05:00,0.8387,0.8393,0.8385,0.8388,221
2010-07-07,18:10:00,0.8389,0.8398,0.8389,0.8394,192
2010-07-07,18:15:00,0.8394,0.8396,0.8392,0.8394,105
2010-07-07,18:20:00,0.8394,0.8398,0.8394,0.8397,143
2010-07-07,18:25:00,0.8397,0.8400,0.8394,0.8399,114
2010-07-07,18:30:00,0.8399,0.8400,0.8397,0.8397,48
2010-07-07,18:35:00,0.8399,0.8400,0.8392,0.8394,100
2010-07-07,18:40:00,0.8394,0.8400,0.8393,0.8399,192
2010-07-07,18:45:00,0.8399,0.8405,0.8398,0.8405,238
2010-07-07,18:50:00,0.8405,0.8416,0.8405,0.8414,729
2010-07-07,18:55:00,0.8413,0.8421,0.8413,0.8416,461
2010-07-07,19:00:00,0.8417,0.8419,0.8410,0.8413,215
2010-07-07,19:05:00,0.8412,0.8415,0.8411,0.8415,157
2010-07-07,19:10:00,0.8415,0.8418,0.8413,0.8415,216
2010-07-07,19:15:00,0.8415,0.8423,0.8414,0.8423,639
2010-07-07,19:20:00,0.8423,0.8426,0.8421,0.8421,459
2010-07-07,19:25:00,0.8421,0.8422,0.8418,0.8420,418
2010-07-07,19:30:00,0.8420,0.8432,0.8420,0.8427,504
2010-07-07,19:35:00,0.8427,0.8427,0.8422,0.8423,283
2010-07-07,19:40:00,0.8423,0.8427,0.8422,0.8425,141
2010-07-07,19:45:00,0.8426,0.8427,0.8422,0.8422,186
2010-07-07,19:50:00,0.8421,0.8423,0.8420,0.8421,163
2010-07-07,19:55:00,0.8421,0.8423,0.8418,0.8419,172
2010-07-07,20:00:00,0.8420,0.8420,0.8417,0.8419,251
2010-07-07,20:05:00,0.8418,0.8421,0.8417,0.8420,567
2010-07-07,20:10:00,0.8420,0.8420,0.8405,0.8412,1052
2010-07-07,20:15:00,0.8412,0.8415,0.8410,0.8414,687
2010-07-07,20:20:00,0.8415,0.8417,0.8410,0.8417,363
2010-07-07,20:25:00,0.8418,0.8426,0.8418,0.8421,794
2010-07-07,20:30:00,0.8422,0.8428,0.8420,0.8425,416
2010-07-07,20:35:00,0.8426,0.8428,0.8423,0.8425,441
2010-07-07,20:40:00,0.8424,0.8438,0.8422,0.8435,1548
2010-07-07,20:45:00,0.8436,0.8443,0.8436,0.8437,1016
2010-07-07,20:50:00,0.8438,0.8441,0.8435,0.8440,298
2010-07-07,20:55:00,0.8440,0.8445,0.8438,0.8440,882
2010-07-07,21:00:00,0.8440,0.8446,0.8438,0.8445,533
2010-07-07,21:05:00,0.8443,0.8447,0.8440,0.8447,482
2010-07-07,21:10:00,0.8446,0.8447,0.8440,0.8440,379
2010-07-07,21:15:00,0.8440,0.8445,0.8438,0.8441,436
2010-07-07,21:20:00,0.8442,0.8444,0.8436,0.8439,726
2010-07-07,21:25:00,0.8440,0.8448,0.8439,0.8445,451
2010-07-07,21:30:00,0.8444,0.8452,0.8441,0.8451,1021
2010-07-07,21:35:00,0.8451,0.8463,0.8450,0.8462,1962
2010-07-07,21:40:00,0.8462,0.8466,0.8455,0.8460,1887
2010-07-07,21:45:00,0.8460,0.8460,0.8451,0.8453,1332
2010-07-07,21:50:00,0.8453,0.8460,0.8452,0.8456,676
2010-07-07,21:55:00,0.8457,0.8465,0.8457,0.8461,1019
2010-07-07,22:00:00,0.8462,0.8478,0.8460,0.8476,1900
2010-07-07,22:05:00,0.8476,0.8480,0.8467,0.8472,1763
2010-07-07,22:10:00,0.8472,0.8481,0.8471,0.8479,1489
2010-07-07,22:15:00,0.8479,0.8487,0.8469,0.8470,1715
2010-07-07,22:20:00,0.8471,0.8474,0.8464,0.8474,1378
2010-07-07,22:25:00,0.8474,0.8489,0.8473,0.8483,1305
2010-07-07,22:30:00,0.8482,0.8495,0.8482,0.8493,1252
2010-07-07,22:35:00,0.8494,0.8505,0.8492,0.8501,1933
2010-07-07,22:40:00,0.8501,0.8504,0.8491,0.8493,1014
2010-07-07,22:45:00,0.8493,0.8511,0.8491,0.8510,1564
2010-07-07,22:50:00,0.8510,0.8517,0.8507,0.8509,1612
2010-07-07,22:55:00,0.8510,0.8516,0.8507,0.8515,1325
2010-07-07,23:00:00,0.8514,0.8515,0.8502,0.8502,1516
2010-07-07,23:05:00,0.8502,0.8507,0.8500,0.8505,747
2010-07-07,23:10:00,0.8505,0.8511,0.8502,0.8505,600
2010-07-07,23:15:00,0.8505,0.8505,0.8499,0.8500,878
2010-07-07,23:20:00,0.8501,0.8509,0.8498,0.8509,757
2010-07-07,23:25:00,0.8508,0.8509,0.8498,0.8505,630
2010-07-07,23:30:00,0.8505,0.8511,0.8502,0.8510,374
2010-07-07,23:35:00,0.8510,0.8512,0.8504,0.8508,409
2010-07-07,23:40:00,0.8507,0.8507,0.8501,0.8502,349
2010-07-07,23:45:00,0.8502,0.8502,0.8494,0.8498,828
2010-07-07,23:50:00,0.8498,0.8501,0.8493,0.8496,321
2010-07-07,23:55:00,0.8495,0.8500,0.8492,0.8500,357
2010-07-08,00:00:00,0.8500,0.8505,0.8500,0.8503,330
2010-07-08,00:05:00,0.8504,0.8508,0.8500,0.8507,295
2010-07-08,00:10:00,0.8506,0.8509,0.8504,0.8505,197
2010-07-08,00:15:00,0.8506,0.8511,0.8504,0.8505,446
2010-07-08,00:20:00,0.8504,0.8508,0.8504,0.8506,296
2010-07-08,00:25:00,0.8507,0.8513,0.8507,0.8513,368
2010-07-08,00:30:00,0.8513,0.8516,0.8510,0.8514,432
2010-07-08,00:35:00,0.8514,0.8518,0.8513,0.8516,422
2010-07-08,00:40:00,0.8517,0.8521,0.8512,0.8521,428
2010-07-08,00:45:00,0.8521,0.8528,0.8520,0.8528,674
2010-07-08,00:50:00,0.8529,0.8532,0.8524,0.8526,864
2010-07-08,00:55:00,0.8527,0.8527,0.8520,0.8522,272
2010-07-08,01:00:00,0.8521,0.8528,0.8520,0.8526,243
2010-07-08,01:05:00,0.8526,0.8530,0.8525,0.8530,138
2010-07-08,01:10:00,0.8529,0.8559,0.8528,0.8556,2277
2010-07-08,01:15:00,0.8555,0.8560,0.8551,0.8559,1771
2010-07-08,01:20:00,0.8560,0.8565,0.8555,0.8558,1218
2010-07-08,01:25:00,0.8559,0.8564,0.8555,0.8560,758
2010-07-08,01:30:00,0.8559,0.8559,0.8553,0.8558,544
2010-07-08,01:35:00,0.8556,0.8569,0.8555,0.8567,1117
2010-07-08,01:40:00,0.8566,0.8569,0.8560,0.8567,843
2010-07-08,01:45:00,0.8568,0.8577,0.8567,0.8572,1000
2010-07-08,01:50:00,0.8572,0.8574,0.8566,0.8574,755
2010-07-08,01:55:00,0.8573,0.8581,0.8569,0.8575,702
2010-07-08,02:00:00,0.8576,0.8586,0.8575,0.8585,1261
2010-07-08,02:05:00,0.8585,0.8595,0.8585,0.8594,1284
2010-07-08,02:10:00,0.8594,0.8594,0.8586,0.8588,1087
2010-07-08,02:15:00,0.8587,0.8590,0.8584,0.8586,480
2010-07-08,02:20:00,0.8585,0.8585,0.8579,0.8583,397
2010-07-08,02:25:00,0.8583,0.8584,0.8580,0.8581,289
2010-07-08,02:30:00,0.8580,0.8582,0.8573,0.8573,520
2010-07-08,02:35:00,0.8573,0.8580,0.8573,0.8576,451
2010-07-08,02:40:00,0.8576,0.8582,0.8575,0.8576,299
2010-07-08,02:45:00,0.8577,0.8579,0.8570,0.8572,618
2010-07-08,02:50:00,0.8571,0.8578,0.8571,0.8578,474
2010-07-08,02:55:00,0.8578,0.8586,0.8574,0.8586,1794
2010-07-08,03:00:00,0.8585,0.8585,0.8573,0.8573,237
2010-07-08,03:05:00,0.8573,0.8575,0.8571,0.8574,193
2010-07-08,03:10:00,0.8574,0.8581,0.8574,0.8580,361
2010-07-08,03:15:00,0.8580,0.8582,0.8577,0.8577,418
2010-07-08,03:20:00,0.8577,0.8585,0.8576,0.8579,606
2010-07-08,03:25:00,0.8580,0.8582,0.8576,0.8581,366
2010-07-08,03:30:00,0.8582,0.8582,0.8578,0.8579,444
2010-07-08,03:35:00,0.8579,0.8580,0.8577,0.8578,451
2010-07-08,03:40:00,0.8578,0.8585,0.8573,0.8583,1213
2010-07-08,03:45:00,0.8584,0.8585,0.8577,0.8582,406
2010-07-08,03:50:00,0.8582,0.8587,0.8578,0.8586,592
2010-07-08,03:55:00,0.8587,0.8592,0.8584,0.8586,591
2010-07-08,04:00:00,0.8588,0.8593,0.8586,0.8587,235
2010-07-08,04:05:00,0.8588,0.8590,0.8588,0.8589,74
2010-07-08,04:10:00,0.8589,0.8589,0.8576,0.8578,361
2010-07-08,04:15:00,0.8577,0.8579,0.8572,0.8579,94
2010-07-08,04:20:00,0.8580,0.8583,0.8573,0.8573,212
2010-07-08,04:25:00,0.8576,0.8581,0.8576,0.8579,18
2010-07-08,04:30:00,0.8579,0.8584,0.8577,0.8580,110
2010-07-08,04:35:00,0.8581,0.8581,0.8581,0.8581,5
2010-07-08,04:40:00,0.8580,0.8580,0.8580,0.8580,2
2010-07-08,04:45:00,0.8578,0.8579,0.8574,0.8574,37
2010-07-08,04:50:00,0.8575,0.8576,0.8573,0.8576,29
2010-07-08,04:55:00,0.8575,0.8577,0.8573,0.8577,24
2010-07-08,05:00:00,0.8583,0.8583,0.8583,0.8583,1
2010-07-08,06:00:00,0.8564,0.8568,0.8564,0.8568,93
2010-07-08,06:05:00,0.8566,0.8567,0.8564,0.8564,145
2010-07-08,06:10:00,0.8565,0.8565,0.8561,0.8561,94
2010-07-08,06:15:00,0.8561,0.8561,0.8559,0.8561,49
2010-07-08,06:20:00,0.8561,0.8562,0.8558,0.8562,26
2010-07-08,06:25:00,0.8562,0.8562,0.8559,0.8561,12
2010-07-08,06:30:00,0.8560,0.8561,0.8560,0.8561,6
2010-07-08,06:35:00,0.8561,0.8564,0.8561,0.8563,15
2010-07-08,06:40:00,0.8563,0.8563,0.8563,0.8563,1
2010-07-08,06:45:00,0.8563,0.8564,0.8562,0.8564,36
2010-07-08,06:50:00,0.8565,0.8569,0.8565,0.8569,20
2010-07-08,06:55:00,0.8570,0.8570,0.8565,0.8566,10
2010-07-08,07:00:00,0.8568,0.8570,0.8568,0.8570,5
2010-07-08,07:05:00,0.8569,0.8570,0.8567,0.8570,27
2010-07-08,07:10:00,0.8572,0.8572,0.8569,0.8569,37
2010-07-08,07:15:00,0.8570,0.8578,0.8570,0.8577,73
2010-07-08,07:20:00,0.8576,0.8579,0.8575,0.8576,109
2010-07-08,07:25:00,0.8576,0.8578,0.8576,0.8578,12
2010-07-08,07:30:00,0.8578,0.8578,0.8575,0.8578,17
2010-07-08,07:35:00,0.8578,0.8578,0.8575,0.8576,25
2010-07-08,07:40:00,0.8576,0.8577,0.8568,0.8568,58
2010-07-08,07:45:00,0.8568,0.8569,0.8563,0.8564,30
2010-07-08,07:50:00,0.8564,0.8568,0.8563,0.8563,155
2010-07-08,07:55:00,0.8563,0.8569,0.8562,0.8568,39
2010-07-08,08:00:00,0.8568,0.8579,0.8568,0.8579,171
2010-07-08,08:05:00,0.8578,0.8591,0.8577,0.8591,450
2010-07-08,08:10:00,0.8590,0.8596,0.8581,0.8593,564
2010-07-08,08:15:00,0.8593,0.8599,0.8589,0.8592,254
2010-07-08,08:20:00,0.8593,0.8594,0.8588,0.8588,157
2010-07-08,08:25:00,0.8588,0.8588,0.8581,0.8582,161
2010-07-08,08:30:00,0.8582,0.8595,0.8581,0.8594,282
2010-07-08,08:35:00,0.8594,0.8599,0.8594,0.8597,169
2010-07-08,08:40:00,0.8596,0.8599,0.8593,0.8596,193
2010-07-08,08:45:00,0.8597,0.8603,0.8597,0.8600,135
2010-07-08,08:50:00,0.8600,0.8601,0.8592,0.8595,461
2010-07-08,08:55:00,0.8594,0.8603,0.8593,0.8601,271
2010-07-08,09:00:00,0.8600,0.8600,0.8594,0.8597,182
2010-07-08,09:05:00,0.8598,0.8598,0.8588,0.8592,214
2010-07-08,09:10:00,0.8592,0.8592,0.8586,0.8587,378
2010-07-08,09:15:00,0.8587,0.8600,0.8587,0.8599,428
2010-07-08,09:20:00,0.8600,0.8600,0.8592,0.8596,131
2010-07-08,09:25:00,0.8596,0.8607,0.8595,0.8605,238
2010-07-08,09:30:00,0.8606,0.8685,0.8606,0.8668,3147
2010-07-08,09:35:00,0.8668,0.8673,0.8658,0.8659,791
2010-07-08,09:40:00,0.8658,0.8673,0.8655,0.8670,681
2010-07-08,09:45:00,0.8670,0.8671,0.8662,0.8662,556
2010-07-08,09:50:00,0.8661,0.8667,0.8661,0.8664,165
2010-07-08,09:55:00,0.8664,0.8666,0.8658,0.8665,360
2010-07-08,10:00:00,0.8666,0.8670,0.8665,0.8670,342
2010-07-08,10:05:00,0.8669,0.8679,0.8669,0.8675,621
2010-07-08,10:10:00,0.8674,0.8674,0.8668,0.8669,184
2010-07-08,10:15:00,0.8669,0.8671,0.8666,0.8666,160
2010-07-08,10:20:00,0.8665,0.8666,0.8663,0.8663,267
2010-07-08,10:25:00,0.8664,0.8664,0.8657,0.8659,512
2010-07-08,10:30:00,0.8662,0.8666,0.8660,0.8663,239
2010-07-08,10:35:00,0.8662,0.8664,0.8659,0.8660,186
2010-07-08,10:40:00,0.8662,0.8664,0.8657,0.8659,244
2010-07-08,10:45:00,0.8659,0.8660,0.8658,0.8659,140
2010-07-08,10:50:00,0.8659,0.8660,0.8656,0.8659,117
2010-07-08,10:55:00,0.8659,0.8667,0.8658,0.8667,135
2010-07-08,11:00:00,0.8667,0.8668,0.8662,0.8662,104
2010-07-08,11:05:00,0.8663,0.8664,0.8661,0.8663,130
2010-07-08,11:10:00,0.8663,0.8663,0.8659,0.8659,73
2010-07-08,11:15:00,0.8659,0.8661,0.8655,0.8657,127
2010-07-08,11:20:00,0.8656,0.8656,0.8652,0.8656,211
2010-07-08,11:25:00,0.8656,0.8658,0.8655,0.8657,46
2010-07-08,11:30:00,0.8658,0.8669,0.8658,0.8666,119
2010-07-08,11:35:00,0.8667,0.8668,0.8661,0.8664,196
2010-07-08,11:40:00,0.8668,0.8669,0.8664,0.8669,117
2010-07-08,11:45:00,0.8669,0.8669,0.8664,0.8665,217
2010-07-08,11:50:00,0.8664,0.8666,0.8659,0.8665,300
2010-07-08,11:55:00,0.8665,0.8666,0.8664,0.8666,41
2010-07-08,12:00:00,0.8665,0.8665,0.8662,0.8663,128
2010-07-08,12:05:00,0.8663,0.8665,0.8662,0.8665,62
2010-07-08,12:10:00,0.8665,0.8668,0.8663,0.8668,70
2010-07-08,12:15:00,0.8668,0.8668,0.8663,0.8665,46
2010-07-08,12:20:00,0.8666,0.8666,0.8663,0.8665,26
2010-07-08,12:25:00,0.8664,0.8664,0.8661,0.8664,46
2010-07-08,12:30:00,0.8663,0.8664,0.8661,0.8663,89
2010-07-08,12:35:00,0.8662,0.8662,0.8661,0.8661,46
2010-07-08,12:40:00,0.8660,0.8662,0.8660,0.8662,48
2010-07-08,12:45:00,0.8661,0.8661,0.8659,0.8659,48
2010-07-08,12:50:00,0.8659,0.8660,0.8652,0.8653,151
2010-07-08,12:55:00,0.8652,0.8654,0.8652,0.8652,98
2010-07-08,13:00:00,0.8651,0.8653,0.8647,0.8648,202
2010-07-08,13:05:00,0.8647,0.8650,0.8647,0.8647,57
2010-07-08,13:10:00,0.8646,0.8651,0.8644,0.8651,163
2010-07-08,13:15:00,0.8651,0.8654,0.8649,0.8650,109
2010-07-08,13:20:00,0.8648,0.8654,0.8647,0.8654,121
2010-07-08,13:25:00,0.8654,0.8665,0.8653,0.8663,203
2010-07-08,13:30:00,0.8663,0.8663,0.8660,0.8662,56
2010-07-08,13:35:00,0.8659,0.8661,0.8656,0.8656,61
2010-07-08,13:40:00,0.8657,0.8659,0.8654,0.8655,120
2010-07-08,13:45:00,0.8655,0.8655,0.8649,0.8650,149
2010-07-08,13:50:00,0.8650,0.8657,0.8650,0.8656,141
2010-07-08,13:55:00,0.8655,0.8658,0.8653,0.8658,118
2010-07-08,14:00:00,0.8657,0.8664,0.8657,0.8658,318
2010-07-08,14:05:00,0.8658,0.8661,0.8657,0.8660,97
2010-07-08,14:10:00,0.8660,0.8660,0.8657,0.8658,139
2010-07-08,14:15:00,0.8659,0.8661,0.8658,0.8661,80
2010-07-08,14:20:00,0.8660,0.8670,0.8659,0.8669,241
2010-07-08,14:25:00,0.8669,0.8682,0.8669,0.8680,471
2010-07-08,14:30:00,0.8680,0.8680,0.8668,0.8670,621
2010-07-08,14:35:00,0.8671,0.8680,0.8671,0.8680,313
2010-07-08,14:40:00,0.8680,0.8682,0.8675,0.8681,127
2010-07-08,14:45:00,0.8681,0.8696,0.8681,0.8685,789
2010-07-08,14:50:00,0.8685,0.8686,0.8681,0.8683,158
2010-07-08,14:55:00,0.8681,0.8681,0.8672,0.8672,443
2010-07-08,15:00:00,0.8671,0.8675,0.8670,0.8674,562
2010-07-08,15:05:00,0.8674,0.8677,0.8668,0.8669,405
2010-07-08,15:10:00,0.8668,0.8675,0.8668,0.8671,439
2010-07-08,15:15:00,0.8671,0.8676,0.8667,0.8675,160
2010-07-08,15:20:00,0.8675,0.8681,0.8672,0.8674,226
2010-07-08,15:25:00,0.8673,0.8674,0.8668,0.8672,496
2010-07-08,15:30:00,0.8673,0.8675,0.8673,0.8673,288
2010-07-08,15:35:00,0.8674,0.8676,0.8671,0.8671,462
2010-07-08,15:40:00,0.8669,0.8670,0.8668,0.8668,306
2010-07-08,15:45:00,0.8669,0.8671,0.8666,0.8671,302
2010-07-08,15:50:00,0.8670,0.8677,0.8670,0.8675,102
2010-07-08,15:55:00,0.8675,0.8679,0.8674,0.8674,275
2010-07-08,16:00:00,0.8673,0.8677,0.8671,0.8672,472
2010-07-08,16:05:00,0.8672,0.8674,0.8670,0.8673,246
2010-07-08,16:10:00,0.8673,0.8676,0.8672,0.8674,248
2010-07-08,16:15:00,0.8674,0.8678,0.8671,0.8671,513
2010-07-08,16:20:00,0.8671,0.8671,0.8668,0.8670,367
2010-07-08,16:25:00,0.8670,0.8674,0.8668,0.8672,576
2010-07-08,16:30:00,0.8673,0.8673,0.8669,0.8672,177
2010-07-08,16:35:00,0.8671,0.8675,0.8670,0.8673,127
2010-07-08,16:40:00,0.8672,0.8673,0.8668,0.8670,397
2010-07-08,16:45:00,0.8671,0.8674,0.8670,0.8672,326
2010-07-08,16:50:00,0.8672,0.8673,0.8665,0.8665,211
2010-07-08,16:55:00,0.8666,0.8668,0.8661,0.8663,430
2010-07-08,17:00:00,0.8662,0.8665,0.8661,0.8663,293
2010-07-08,17:05:00,0.8663,0.8665,0.8661,0.8665,66
2010-07-08,17:10:00,0.8666,0.8669,0.8664,0.8664,200
2010-07-08,17:15:00,0.8665,0.8679,0.8665,0.8677,301
2010-07-08,17:20:00,0.8677,0.8681,0.8676,0.8677,289
2010-07-08,17:25:00,0.8678,0.8680,0.8677,0.8677,103
2010-07-08,17:30:00,0.8677,0.8681,0.8673,0.8680,374
2010-07-08,17:35:00,0.8681,0.8684,0.8679,0.8683,459
2010-07-08,17:40:00,0.8684,0.8685,0.8683,0.8684,90
2010-07-08,17:45:00,0.8683,0.8683,0.8681,0.8683,130
2010-07-08,17:50:00,0.8684,0.8685,0.8682,0.8683,67
2010-07-08,17:55:00,0.8683,0.8687,0.8683,0.8686,45
2010-07-08,18:00:00,0.8686,0.8687,0.8682,0.8684,183
2010-07-08,18:05:00,0.8684,0.8687,0.8683,0.8683,276
2010-07-08,18:10:00,0.8684,0.8684,0.8678,0.8678,141
2010-07-08,18:15:00,0.8678,0.8678,0.8674,0.8675,562
2010-07-08,18:20:00,0.8675,0.8675,0.8668,0.8670,651
2010-07-08,18:25:00,0.8670,0.8672,0.8668,0.8672,282
2010-07-08,18:30:00,0.8672,0.8673,0.8671,0.8673,83
2010-07-08,18:35:00,0.8672,0.8672,0.8669,0.8669,127
2010-07-08,18:40:00,0.8669,0.8670,0.8667,0.8667,135
2010-07-08,18:45:00,0.8667,0.8674,0.8665,0.8673,338
2010-07-08,18:50:00,0.8673,0.8676,0.8672,0.8673,217
2010-07-08,18:55:00,0.8672,0.8679,0.8672,0.8679,229
2010-07-08,19:00:00,0.8679,0.8681,0.8676,0.8680,51
2010-07-08,19:05:00,0.8679,0.8679,0.8675,0.8676,224
2010-07-08,19:10:00,0.8677,0.8678,0.8668,0.8668,866
2010-07-08,19:15:00,0.8668,0.8671,0.8667,0.8670,245
2010-07-08,19:20:00,0.8669,0.8673,0.8667,0.8669,263
2010-07-08,19:25:00,0.8670,0.8671,0.8667,0.8668,264
2010-07-08,19:30:00,0.8668,0.8670,0.8668,0.8669,115
2010-07-08,19:35:00,0.8669,0.8669,0.8666,0.8667,60
2010-07-08,19:40:00,0.8666,0.8666,0.8659,0.8661,528
2010-07-08,19:45:00,0.8662,0.8664,0.8661,0.8664,132
2010-07-08,19:50:00,0.8664,0.8666,0.8661,0.8665,260
2010-07-08,19:55:00,0.8665,0.8667,0.8662,0.8663,240
2010-07-08,20:00:00,0.8663,0.8673,0.8663,0.8671,885
2010-07-08,20:05:00,0.8671,0.8672,0.8668,0.8672,222
2010-07-08,20:10:00,0.8670,0.8685,0.8670,0.8684,1522
2010-07-08,20:15:00,0.8684,0.8685,0.8679,0.8685,411
2010-07-08,20:20:00,0.8685,0.8691,0.8684,0.8690,818
2010-07-08,20:25:00,0.8689,0.8692,0.8682,0.8685,784
2010-07-08,20:30:00,0.8686,0.8701,0.8685,0.8695,1683
2010-07-08,20:35:00,0.8695,0.8705,0.8694,0.8704,1141
2010-07-08,20:40:00,0.8705,0.8707,0.8700,0.8701,792
2010-07-08,20:45:00,0.8700,0.8706,0.8694,0.8697,1042
2010-07-08,20:50:00,0.8698,0.8709,0.8696,0.8708,749
2010-07-08,20:55:00,0.8707,0.8715,0.8705,0.8708,1139
2010-07-08,21:00:00,0.8707,0.8707,0.8700,0.8701,555
2010-07-08,21:05:00,0.8701,0.8705,0.8699,0.8704,1035
2010-07-08,21:10:00,0.8703,0.8703,0.8698,0.8700,246
2010-07-08,21:15:00,0.8699,0.8708,0.8699,0.8703,884
2010-07-08,21:20:00,0.8703,0.8703,0.8697,0.8699,491
2010-07-08,21:25:00,0.8699,0.8701,0.8694,0.8701,415
2010-07-08,21:30:00,0.8701,0.8710,0.8700,0.8707,1693
2010-07-08,21:35:00,0.8707,0.8725,0.8706,0.8722,1845
2010-07-08,21:40:00,0.8722,0.8723,0.8712,0.8714,1291
2010-07-08,21:45:00,0.8713,0.8713,0.8699,0.8701,1395
2010-07-08,21:50:00,0.8702,0.8704,0.8695,0.8696,1321
2010-07-08,21:55:00,0.8697,0.8697,0.8687,0.8694,1791
2010-07-08,22:00:00,0.8695,0.8698,0.8688,0.8688,1250
2010-07-08,22:05:00,0.8688,0.8688,0.8682,0.8687,951
2010-07-08,22:10:00,0.8688,0.8695,0.8684,0.8694,912
2010-07-08,22:15:00,0.8694,0.8695,0.8690,0.8692,617
2010-07-08,22:20:00,0.8693,0.8701,0.8692,0.8696,832
2010-07-08,22:25:00,0.8696,0.8700,0.8694,0.8698,519
2010-07-08,22:30:00,0.8698,0.8698,0.8693,0.8697,427
2010-07-08,22:35:00,0.8698,0.8698,0.8689,0.8690,616
2010-07-08,22:40:00,0.8690,0.8690,0.8684,0.8685,591
2010-07-08,22:45:00,0.8685,0.8686,0.8675,0.8682,1470
2010-07-08,22:50:00,0.8682,0.8683,0.8672,0.8673,603
2010-07-08,22:55:00,0.8672,0.8676,0.8668,0.8671,1066
2010-07-08,23:00:00,0.8672,0.8672,0.8659,0.8660,1691
2010-07-08,23:05:00,0.8659,0.8661,0.8653,0.8659,1399
2010-07-08,23:10:00,0.8659,0.8660,0.8646,0.8648,1642
2010-07-08,23:15:00,0.8648,0.8658,0.8647,0.8656,806
2010-07-08,23:20:00,0.8656,0.8659,0.8644,0.8657,1228
2010-07-08,23:25:00,0.8656,0.8658,0.8646,0.8648,527
2010-07-08,23:30:00,0.8649,0.8651,0.8646,0.8648,561
2010-07-08,23:35:00,0.8648,0.8655,0.8648,0.8650,233
2010-07-08,23:40:00,0.8650,0.8654,0.8641,0.8642,501
2010-07-08,23:45:00,0.8642,0.8642,0.8629,0.8632,871
2010-07-08,23:50:00,0.8631,0.8636,0.8625,0.8628,934
2010-07-08,23:55:00,0.8627,0.8636,0.8627,0.8635,383
2010-07-09,00:00:00,0.8635,0.8638,0.8632,0.8638,295
2010-07-09,00:05:00,0.8638,0.8644,0.8637,0.8642,336
2010-07-09,00:10:00,0.8642,0.8644,0.8637,0.8639,393
2010-07-09,00:15:00,0.8638,0.8643,0.8636,0.8643,183
2010-07-09,00:20:00,0.8644,0.8648,0.8642,0.8647,383
2010-07-09,00:25:00,0.8646,0.8652,0.8646,0.8651,450
2010-07-09,00:30:00,0.8650,0.8650,0.8645,0.8647,307
2010-07-09,00:35:00,0.8646,0.8648,0.8643,0.8645,254
2010-07-09,00:40:00,0.8644,0.8645,0.8639,0.8642,306
2010-07-09,00:45:00,0.8642,0.8645,0.8641,0.8645,311
2010-07-09,00:50:00,0.8645,0.8648,0.8644,0.8648,200
2010-07-09,00:55:00,0.8648,0.8650,0.8642,0.8645,510
2010-07-09,01:00:00,0.8645,0.8657,0.8645,0.8657,420
2010-07-09,01:05:00,0.8657,0.8663,0.8656,0.8662,367
2010-07-09,01:10:00,0.8662,0.8664,0.8660,0.8663,366
2010-07-09,01:15:00,0.8663,0.8679,0.8661,0.8676,977
2010-07-09,01:20:00,0.8676,0.8683,0.8676,0.8682,607
2010-07-09,01:25:00,0.8682,0.8683,0.8673,0.8676,390
2010-07-09,01:30:00,0.8675,0.8680,0.8674,0.8675,200
2010-07-09,01:35:00,0.8675,0.8680,0.8673,0.8673,329
2010-07-09,01:40:00,0.8673,0.8673,0.8668,0.8669,416
2010-07-09,01:45:00,0.8669,0.8671,0.8669,0.8670,223
2010-07-09,01:50:00,0.8670,0.8672,0.8657,0.8659,1109
2010-07-09,01:55:00,0.8657,0.8660,0.8655,0.8660,292
2010-07-09,02:00:00,0.8661,0.8666,0.8660,0.8661,512
2010-07-09,02:05:00,0.8662,0.8665,0.8657,0.8661,474
2010-07-09,02:10:00,0.8660,0.8661,0.8652,0.8658,468
2010-07-09,02:15:00,0.8657,0.8657,0.8647,0.8654,637
2010-07-09,02:20:00,0.8655,0.8655,0.8648,0.8650,570
2010-07-09,02:25:00,0.8649,0.8659,0.8649,0.8658,537
2010-07-09,02:30:00,0.8658,0.8659,0.8652,0.8652,690
2010-07-09,02:35:00,0.8651,0.8655,0.8650,0.8654,155
2010-07-09,02:40:00,0.8655,0.8661,0.8651,0.8659,739
2010-07-09,02:45:00,0.8659,0.8662,0.8654,0.8662,222
2010-07-09,02:50:00,0.8662,0.8667,0.8657,0.8665,371
2010-07-09,02:55:00,0.8664,0.8680,0.8663,0.8677,1318
2010-07-09,03:00:00,0.8676,0.8676,0.8664,0.8665,705
2010-07-09,03:05:00,0.8665,0.8667,0.8657,0.8660,237
2010-07-09,03:10:00,0.8660,0.8662,0.8657,0.8661,211
2010-07-09,03:15:00,0.8661,0.8671,0.8661,0.8671,270
2010-07-09,03:20:00,0.8670,0.8678,0.8670,0.8675,614
2010-07-09,03:25:00,0.8675,0.8675,0.8670,0.8675,148
2010-07-09,03:30:00,0.8676,0.8686,0.8675,0.8683,656
2010-07-09,03:35:00,0.8683,0.8696,0.8683,0.8695,775
2010-07-09,03:40:00,0.8694,0.8699,0.8691,0.8699,783
2010-07-09,03:45:00,0.8699,0.8704,0.8688,0.8690,861
2010-07-09,03:50:00,0.8689,0.8693,0.8685,0.8685,278
2010-07-09,03:55:00,0.8686,0.8698,0.8686,0.8696,243
2010-07-09,04:00:00,0.8696,0.8705,0.8694,0.8699,491
2010-07-09,04:05:00,0.8699,0.8702,0.8698,0.8702,92
2010-07-09,04:10:00,0.8701,0.8706,0.8701,0.8706,120
2010-07-09,04:15:00,0.8705,0.8706,0.8702,0.8704,35
2010-07-09,04:20:00,0.8705,0.8713,0.8703,0.8710,79
2010-07-09,04:25:00,0.8711,0.8713,0.8709,0.8713,26
2010-07-09,04:30:00,0.8710,0.8710,0.8704,0.8706,13
2010-07-09,04:35:00,0.8705,0.8707,0.8703,0.8703,18
2010-07-09,04:40:00,0.8704,0.8706,0.8704,0.8706,10
2010-07-09,04:45:00,0.8707,0.8710,0.8700,0.8703,36
2010-07-09,04:50:00,0.8704,0.8704,0.8701,0.8704,28
2010-07-09,04:55:00,0.8704,0.8709,0.8704,0.8708,19
2010-07-09,05:00:00,0.8678,0.8678,0.8678,0.8678,1
2010-07-09,06:00:00,0.8698,0.8702,0.8697,0.8697,45
2010-07-09,06:05:00,0.8697,0.8699,0.8695,0.8699,8
2010-07-09,06:15:00,0.8698,0.8702,0.8695,0.8696,51
2010-07-09,06:20:00,0.8698,0.8699,0.8697,0.8699,15
2010-07-09,06:25:00,0.8699,0.8699,0.8696,0.8697,14
2010-07-09,06:30:00,0.8699,0.8709,0.8699,0.8709,59
2010-07-09,06:35:00,0.8708,0.8708,0.8703,0.8704,30
2010-07-09,06:40:00,0.8700,0.8702,0.8700,0.8700,11
2010-07-09,06:45:00,0.8700,0.8702,0.8700,0.8702,5
2010-07-09,06:50:00,0.8702,0.8703,0.8701,0.8703,9
2010-07-09,06:55:00,0.8703,0.8708,0.8703,0.8708,11
2010-07-09,07:00:00,0.8706,0.8707,0.8704,0.8705,52
2010-07-09,07:05:00,0.8703,0.8703,0.8701,0.8702,9
2010-07-09,07:10:00,0.8701,0.8703,0.8699,0.8703,16
2010-07-09,07:15:00,0.8705,0.8708,0.8705,0.8708,62
2010-07-09,07:20:00,0.8706,0.8708,0.8705,0.8708,18
2010-07-09,07:25:00,0.8709,0.8712,0.8704,0.8710,231
2010-07-09,07:30:00,0.8709,0.8709,0.8707,0.8708,11
2010-07-09,07:35:00,0.8711,0.8713,0.8711,0.8711,28
2010-07-09,07:40:00,0.8709,0.8710,0.8706,0.8706,20
2010-07-09,07:45:00,0.8705,0.8705,0.8697,0.8697,55
2010-07-09,07:50:00,0.8700,0.8701,0.8698,0.8698,11
2010-07-09,07:55:00,0.8697,0.8701,0.8697,0.8699,43
2010-07-09,08:00:00,0.8698,0.8710,0.8696,0.8709,263
2010-07-09,08:05:00,0.8707,0.8711,0.8705,0.8710,146
2010-07-09,08:10:00,0.8709,0.8712,0.8706,0.8711,162
2010-07-09,08:15:00,0.8711,0.8714,0.8710,0.8711,94
2010-07-09,08:20:00,0.8712,0.8713,0.8707,0.8707,75
2010-07-09,08:25:00,0.8706,0.8706,0.8703,0.8703,67
2010-07-09,08:30:00,0.8703,0.8706,0.8699,0.8699,184
2010-07-09,08:35:00,0.8699,0.8699,0.8692,0.8697,266
2010-07-09,08:40:00,0.8697,0.8698,0.8690,0.8693,308
2010-07-09,08:45:00,0.8693,0.8693,0.8688,0.8688,82
2010-07-09,08:50:00,0.8688,0.8689,0.8687,0.8688,121
2010-07-09,08:55:00,0.8688,0.8689,0.8682,0.8682,270
2010-07-09,09:00:00,0.8682,0.8691,0.8682,0.8690,143
2010-07-09,09:05:00,0.8691,0.8693,0.8691,0.8692,71
2010-07-09,09:10:00,0.8692,0.8694,0.8689,0.8690,228
2010-07-09,09:15:00,0.8690,0.8692,0.8690,0.8691,80
2010-07-09,09:20:00,0.8691,0.8694,0.8690,0.8691,236
2010-07-09,09:25:00,0.8692,0.8693,0.8688,0.8688,106
2010-07-09,09:30:00,0.8687,0.8694,0.8686,0.8694,121
2010-07-09,09:35:00,0.8694,0.8694,0.8690,0.8691,207
2010-07-09,09:40:00,0.8692,0.8692,0.8689,0.8691,160
2010-07-09,09:45:00,0.8692,0.8693,0.8690,0.8690,148
2010-07-09,09:50:00,0.8690,0.8691,0.8687,0.8688,123
2010-07-09,09:55:00,0.8688,0.8689,0.8684,0.8686,111
2010-07-09,10:00:00,0.8685,0.8686,0.8680,0.8682,148
2010-07-09,10:05:00,0.8682,0.8687,0.8681,0.8681,70
2010-07-09,10:10:00,0.8682,0.8684,0.8681,0.8684,43
2010-07-09,10:15:00,0.8683,0.8687,0.8683,0.8687,56
2010-07-09,10:20:00,0.8687,0.8689,0.8687,0.8688,27
2010-07-09,10:25:00,0.8688,0.8691,0.8688,0.8690,45
2010-07-09,10:30:00,0.8689,0.8689,0.8683,0.8685,58
2010-07-09,10:35:00,0.8686,0.8693,0.8685,0.8691,228
2010-07-09,10:40:00,0.8691,0.8691,0.8688,0.8688,84
2010-07-09,10:45:00,0.8690,0.8693,0.8688,0.8692,164
2010-07-09,10:50:00,0.8692,0.8694,0.8691,0.8693,66
2010-07-09,10:55:00,0.8693,0.8699,0.8693,0.8697,137
2010-07-09,11:00:00,0.8698,0.8698,0.8691,0.8692,122
2010-07-09,11:05:00,0.8690,0.8691,0.8689,0.8690,55
2010-07-09,11:10:00,0.8691,0.8694,0.8691,0.8693,54
2010-07-09,11:15:00,0.8694,0.8697,0.8694,0.8696,28
2010-07-09,11:20:00,0.8696,0.8697,0.8693,0.8695,103
2010-07-09,11:25:00,0.8696,0.8696,0.8691,0.8691,136
2010-07-09,11:30:00,0.8691,0.8694,0.8689,0.8691,208
2010-07-09,11:35:00,0.8692,0.8693,0.8689,0.8691,113
2010-07-09,11:40:00,0.8691,0.8695,0.8691,0.8693,80
2010-07-09,11:45:00,0.8694,0.8697,0.8694,0.8697,59
2010-07-09,11:50:00,0.8697,0.8702,0.8696,0.8699,65
2010-07-09,11:55:00,0.8700,0.8706,0.8700,0.8705,58
2010-07-09,12:00:00,0.8706,0.8707,0.8702,0.8703,55
2010-07-09,12:05:00,0.8703,0.8705,0.8702,0.8704,19
2010-07-09,12:10:00,0.8704,0.8705,0.8702,0.8702,43
2010-07-09,12:15:00,0.8703,0.8706,0.8703,0.8706,16
2010-07-09,12:20:00,0.8705,0.8708,0.8705,0.8706,84
2010-07-09,12:25:00,0.8705,0.8707,0.8699,0.8699,125
2010-07-09,12:30:00,0.8699,0.8699,0.8694,0.8698,140
2010-07-09,12:35:00,0.8698,0.8699,0.8696,0.8697,66
2010-07-09,12:40:00,0.8696,0.8703,0.8696,0.8700,79
2010-07-09,12:45:00,0.8699,0.8699,0.8698,0.8699,12
2010-07-09,12:50:00,0.8698,0.8698,0.8691,0.8696,120
2010-07-09,12:55:00,0.8696,0.8698,0.8696,0.8698,26
2010-07-09,13:00:00,0.8697,0.8698,0.8694,0.8695,49
2010-07-09,13:05:00,0.8694,0.8694,0.8690,0.8692,113
2010-07-09,13:10:00,0.8692,0.8699,0.8692,0.8696,148
2010-07-09,13:15:00,0.8696,0.8697,0.8694,0.8694,32
2010-07-09,13:20:00,0.8695,0.8698,0.8695,0.8698,54
2010-07-09,13:25:00,0.8698,0.8700,0.8697,0.8698,65
2010-07-09,13:30:00,0.8699,0.8699,0.8697,0.8698,43
2010-07-09,13:35:00,0.8697,0.8699,0.8696,0.8699,84
2010-07-09,13:40:00,0.8698,0.8702,0.8696,0.8701,232
2010-07-09,13:45:00,0.8699,0.8702,0.8699,0.8700,76
2010-07-09,13:50:00,0.8701,0.8705,0.8700,0.8702,84
2010-07-09,13:55:00,0.8702,0.8705,0.8701,0.8702,105
2010-07-09,14:00:00,0.8702,0.8704,0.8700,0.8703,190
2010-07-09,14:05:00,0.8704,0.8707,0.8702,0.8706,225
2010-07-09,14:10:00,0.8706,0.8711,0.8706,0.8710,128
2010-07-09,14:15:00,0.8710,0.8710,0.8705,0.8706,70
2010-07-09,14:20:00,0.8705,0.8708,0.8705,0.8706,181
2010-07-09,14:25:00,0.8707,0.8708,0.8705,0.8705,44
2010-07-09,14:30:00,0.8706,0.8710,0.8706,0.8707,82
2010-07-09,14:35:00,0.8710,0.8714,0.8709,0.8711,338
2010-07-09,14:40:00,0.8711,0.8713,0.8709,0.8712,236
2010-07-09,14:45:00,0.8712,0.8714,0.8711,0.8711,105
2010-07-09,14:50:00,0.8712,0.8714,0.8710,0.8710,144
2010-07-09,14:55:00,0.8710,0.8713,0.8705,0.8710,291
2010-07-09,15:00:00,0.8710,0.8710,0.8704,0.8705,247
2010-07-09,15:05:00,0.8703,0.8705,0.8699,0.8700,182
2010-07-09,15:10:00,0.8701,0.8702,0.8698,0.8701,286
2010-07-09,15:15:00,0.8701,0.8702,0.8696,0.8700,301
2010-07-09,15:20:00,0.8700,0.8703,0.8698,0.8700,162
2010-07-09,15:25:00,0.8698,0.8702,0.8694,0.8701,494
2010-07-09,15:30:00,0.8701,0.8701,0.8693,0.8693,408
2010-07-09,15:35:00,0.8692,0.8695,0.8690,0.8694,280
2010-07-09,15:40:00,0.8694,0.8695,0.8679,0.8680,728
2010-07-09,15:45:00,0.8680,0.8689,0.8680,0.8688,361
2010-07-09,15:50:00,0.8688,0.8688,0.8685,0.8687,197
2010-07-09,15:55:00,0.8685,0.8686,0.8680,0.8683,300
2010-07-09,16:00:00,0.8682,0.8692,0.8681,0.8689,451
2010-07-09,16:05:00,0.8691,0.8693,0.8689,0.8691,137
2010-07-09,16:10:00,0.8691,0.8698,0.8691,0.8697,334
2010-07-09,16:15:00,0.8698,0.8699,0.8695,0.8697,119
2010-07-09,16:20:00,0.8698,0.8698,0.8689,0.8690,202
2010-07-09,16:25:00,0.8692,0.8694,0.8689,0.8690,106
2010-07-09,16:30:00,0.8690,0.8690,0.8680,0.8683,354
2010-07-09,16:35:00,0.8683,0.8686,0.8682,0.8686,70
2010-07-09,16:40:00,0.8687,0.8687,0.8682,0.8684,66
2010-07-09,16:45:00,0.8683,0.8684,0.8671,0.8672,525
2010-07-09,16:50:00,0.8672,0.8678,0.8671,0.8676,545
2010-07-09,16:55:00,0.8676,0.8676,0.8668,0.8673,845
2010-07-09,17:00:00,0.8673,0.8673,0.8662,0.8667,549
2010-07-09,17:05:00,0.8667,0.8673,0.8664,0.8673,568
2010-07-09,17:10:00,0.8673,0.8679,0.8673,0.8679,392
2010-07-09,17:15:00,0.8678,0.8680,0.8668,0.8669,359
2010-07-09,17:20:00,0.8669,0.8677,0.8669,0.8677,402
2010-07-09,17:25:00,0.8678,0.8680,0.8672,0.8676,199
2010-07-09,17:30:00,0.8676,0.8676,0.8672,0.8673,73
2010-07-09,17:35:00,0.8673,0.8676,0.8673,0.8675,215
2010-07-09,17:40:00,0.8676,0.8681,0.8675,0.8681,159
2010-07-09,17:45:00,0.8682,0.8687,0.8681,0.8681,561
2010-07-09,17:50:00,0.8680,0.8687,0.8680,0.8685,120
2010-07-09,17:55:00,0.8685,0.8687,0.8684,0.8684,150
2010-07-09,18:00:00,0.8684,0.8687,0.8682,0.8687,85
2010-07-09,18:05:00,0.8686,0.8690,0.8684,0.8689,181
2010-07-09,18:10:00,0.8688,0.8689,0.8686,0.8688,54
2010-07-09,18:15:00,0.8688,0.8692,0.8688,0.8689,64
2010-07-09,18:20:00,0.8688,0.8692,0.8686,0.8687,99
2010-07-09,18:25:00,0.8688,0.8688,0.8679,0.8679,117
2010-07-09,18:30:00,0.8679,0.8684,0.8679,0.8684,92
2010-07-09,18:35:00,0.8683,0.8688,0.8681,0.8682,46
2010-07-09,18:40:00,0.8682,0.8685,0.8679,0.8684,69
2010-07-09,18:45:00,0.8685,0.8686,0.8683,0.8686,37
2010-07-09,18:50:00,0.8686,0.8686,0.8681,0.8682,44
2010-07-09,18:55:00,0.8682,0.8688,0.8681,0.8685,85
2010-07-09,19:00:00,0.8686,0.8709,0.8686,0.8706,2041
2010-07-09,19:05:00,0.8706,0.8711,0.8702,0.8708,590
2010-07-09,19:10:00,0.8708,0.8715,0.8707,0.8709,811
2010-07-09,19:15:00,0.8709,0.8709,0.8706,0.8707,115
2010-07-09,19:20:00,0.8708,0.8710,0.8706,0.8708,326
2010-07-09,19:25:00,0.8708,0.8709,0.8701,0.8704,296
2010-07-09,19:30:00,0.8704,0.8705,0.8701,0.8702,429
2010-07-09,19:35:00,0.8702,0.8706,0.8702,0.8706,281
2010-07-09,19:40:00,0.8706,0.8706,0.8696,0.8701,605
2010-07-09,19:45:00,0.8700,0.8703,0.8700,0.8703,258
2010-07-09,19:50:00,0.8702,0.8703,0.8698,0.8699,111
2010-07-09,19:55:00,0.8699,0.8699,0.8685,0.8685,915
2010-07-09,20:00:00,0.8685,0.8689,0.8682,0.8682,495
2010-07-09,20:05:00,0.8682,0.8686,0.8677,0.8678,713
2010-07-09,20:10:00,0.8679,0.8680,0.8676,0.8679,407
2010-07-09,20:15:00,0.8679,0.8681,0.8677,0.8679,409
2010-07-09,20:20:00,0.8680,0.8689,0.8679,0.8686,899
2010-07-09,20:25:00,0.8686,0.8686,0.8676,0.8683,713
2010-07-09,20:30:00,0.8682,0.8683,0.8673,0.8675,1123
2010-07-09,20:35:00,0.8675,0.8676,0.8667,0.8668,504
2010-07-09,20:40:00,0.8671,0.8672,0.8662,0.8669,667
2010-07-09,20:45:00,0.8669,0.8670,0.8664,0.8669,444
2010-07-09,20:50:00,0.8670,0.8675,0.8669,0.8675,285
2010-07-09,20:55:00,0.8675,0.8678,0.8675,0.8678,295
2010-07-09,21:00:00,0.8679,0.8680,0.8676,0.8678,294
2010-07-09,21:05:00,0.8678,0.8684,0.8677,0.8682,446
2010-07-09,21:10:00,0.8683,0.8688,0.8681,0.8686,467
2010-07-09,21:15:00,0.8685,0.8685,0.8681,0.8682,148
2010-07-09,21:20:00,0.8681,0.8685,0.8680,0.8682,361
2010-07-09,21:25:00,0.8682,0.8691,0.8681,0.8691,558
2010-07-09,21:30:00,0.8691,0.8693,0.8683,0.8686,911
2010-07-09,21:35:00,0.8687,0.8694,0.8684,0.8693,975
2010-07-09,21:40:00,0.8694,0.8699,0.8687,0.8690,860
2010-07-09,21:45:00,0.8690,0.8697,0.8688,0.8689,833
2010-07-09,21:50:00,0.8689,0.8692,0.8684,0.8685,776
2010-07-09,21:55:00,0.8686,0.8696,0.8686,0.8688,483
2010-07-09,22:00:00,0.8687,0.8698,0.8685,0.8692,1042
2010-07-09,22:05:00,0.8693,0.8698,0.8686,0.8689,1208
2010-07-09,22:10:00,0.8689,0.8698,0.8687,0.8693,675
2010-07-09,22:15:00,0.8694,0.8698,0.8691,0.8695,862
2010-07-09,22:20:00,0.8695,0.8706,0.8694,0.8703,1369
2010-07-09,22:25:00,0.8702,0.8703,0.8696,0.8699,733
2010-07-09,22:30:00,0.8698,0.8699,0.8692,0.8695,834
2010-07-09,22:35:00,0.8696,0.8702,0.8693,0.8697,530
2010-07-09,22:40:00,0.8696,0.8702,0.8695,0.8695,584
2010-07-09,22:45:00,0.8696,0.8696,0.8686,0.8686,787
2010-07-09,22:50:00,0.8687,0.8694,0.8686,0.8693,290
2010-07-09,22:55:00,0.8693,0.8693,0.8679,0.8683,1852
2010-07-09,23:00:00,0.8683,0.8687,0.8681,0.8687,694
2010-07-09,23:05:00,0.8687,0.8689,0.8677,0.8677,513
2010-07-09,23:10:00,0.8677,0.8682,0.8676,0.8677,466
2010-07-09,23:15:00,0.8676,0.8681,0.8674,0.8678,546
2010-07-09,23:20:00,0.8679,0.8683,0.8676,0.8680,483
2010-07-09,23:25:00,0.8680,0.8682,0.8678,0.8682,347
2010-07-09,23:30:00,0.8682,0.8687,0.8681,0.8682,448
2010-07-09,23:35:00,0.8683,0.8692,0.8683,0.8692,451
2010-07-09,23:40:00,0.8692,0.8694,0.8688,0.8690,458
2010-07-09,23:45:00,0.8691,0.8692,0.8686,0.8689,333
2010-07-09,23:50:00,0.8688,0.8688,0.8687,0.8687,105
2010-07-09,23:55:00,0.8688,0.8691,0.8686,0.8686,194
2010-07-10,00:00:00,0.8687,0.8688,0.8685,0.8687,144
2010-07-10,00:05:00,0.8687,0.8692,0.8686,0.8691,117
2010-07-10,00:10:00,0.8691,0.8693,0.8689,0.8689,194
2010-07-10,00:15:00,0.8689,0.8693,0.8687,0.8691,263
2010-07-10,00:20:00,0.8692,0.8692,0.8687,0.8689,181
2010-07-10,00:25:00,0.8689,0.8691,0.8685,0.8690,294
2010-07-10,00:30:00,0.8689,0.8690,0.8684,0.8686,280
2010-07-10,00:35:00,0.8686,0.8689,0.8683,0.8687,187
2010-07-10,00:40:00,0.8686,0.8689,0.8685,0.8687,143
2010-07-10,00:45:00,0.8688,0.8692,0.8688,0.8690,315
2010-07-10,00:50:00,0.8691,0.8693,0.8689,0.8689,129
2010-07-10,00:55:00,0.8688,0.8694,0.8688,0.8690,181
2010-07-10,01:00:00,0.8690,0.8690,0.8686,0.8687,296
2010-07-10,01:05:00,0.8688,0.8690,0.8686,0.8686,104
2010-07-10,01:10:00,0.8686,0.8686,0.8680,0.8685,227
2010-07-10,01:15:00,0.8685,0.8686,0.8680,0.8682,176
2010-07-10,01:20:00,0.8682,0.8684,0.8676,0.8676,252
2010-07-10,01:25:00,0.8677,0.8680,0.8677,0.8680,83
2010-07-10,01:30:00,0.8679,0.8684,0.8679,0.8681,102
2010-07-10,01:35:00,0.8681,0.8683,0.8679,0.8682,114
2010-07-10,01:40:00,0.8681,0.8683,0.8679,0.8680,131
2010-07-10,01:45:00,0.8680,0.8685,0.8678,0.8685,183
2010-07-10,01:50:00,0.8684,0.8689,0.8683,0.8688,116
2010-07-10,01:55:00,0.8687,0.8689,0.8686,0.8688,157
2010-07-10,02:00:00,0.8688,0.8689,0.8685,0.8687,189
2010-07-10,02:05:00,0.8687,0.8689,0.8684,0.8685,191
2010-07-10,02:10:00,0.8685,0.8685,0.8681,0.8681,197
2010-07-10,02:15:00,0.8681,0.8685,0.8680,0.8685,166
2010-07-10,02:20:00,0.8686,0.8686,0.8680,0.8683,239
2010-07-10,02:25:00,0.8683,0.8683,0.8680,0.8680,234
2010-07-10,02:30:00,0.8680,0.8683,0.8680,0.8680,141
2010-07-10,02:35:00,0.8680,0.8681,0.8679,0.8681,139
2010-07-10,02:40:00,0.8681,0.8687,0.8681,0.8684,241
2010-07-10,02:45:00,0.8684,0.8685,0.8682,0.8684,144
2010-07-10,02:50:00,0.8685,0.8688,0.8683,0.8686,384
2010-07-10,02:55:00,0.8687,0.8695,0.8685,0.8694,1081
2010-07-10,03:00:00,0.8694,0.8694,0.8690,0.8693,384
2010-07-10,03:05:00,0.8692,0.8693,0.8690,0.8691,155
2010-07-10,03:10:00,0.8691,0.8696,0.8691,0.8696,317
2010-07-10,03:15:00,0.8696,0.8696,0.8693,0.8695,185
2010-07-10,03:20:00,0.8696,0.8696,0.8693,0.8694,178
2010-07-10,03:25:00,0.8695,0.8696,0.8692,0.8692,330
2010-07-10,03:30:00,0.8693,0.8695,0.8691,0.8693,171
2010-07-10,03:35:00,0.8694,0.8698,0.8693,0.8693,320
2010-07-10,03:40:00,0.8693,0.8696,0.8693,0.8695,176
2010-07-10,03:45:00,0.8696,0.8703,0.8694,0.8702,584
2010-07-10,03:50:00,0.8702,0.8702,0.8698,0.8702,156
2010-07-10,03:55:00,0.8702,0.8708,0.8702,0.8706,423
2010-07-10,04:00:00,0.8707,0.8712,0.8706,0.8711,328
2010-07-10,04:05:00,0.8711,0.8720,0.8711,0.8720,385
2010-07-10,04:10:00,0.8718,0.8719,0.8714,0.8717,116
2010-07-10,04:15:00,0.8718,0.8718,0.8710,0.8710,39
2010-07-10,04:20:00,0.8710,0.8712,0.8709,0.8712,6
2010-07-10,04:25:00,0.8710,0.8710,0.8709,0.8709,21
2010-07-10,04:30:00,0.8708,0.8711,0.8706,0.8708,38
2010-07-10,04:35:00,0.8708,0.8708,0.8706,0.8706,11
2010-07-10,04:40:00,0.8708,0.8708,0.8696,0.8704,53
2010-07-10,04:45:00,0.8703,0.8703,0.8703,0.8703,1
2010-07-10,04:50:00,0.8707,0.8709,0.8704,0.8704,14
2010-07-10,04:55:00,0.8708,0.8712,0.8708,0.8712,20
2010-07-10,05:00:00,0.8693,0.8693,0.8693,0.8693,1
2010-07-12,06:00:00,0.8704,0.8713,0.8704,0.8710,138
2010-07-12,06:05:00,0.8710,0.8710,0.8708,0.8710,27
2010-07-12,06:10:00,0.8708,0.8708,0.8695,0.8697,81
2010-07-12,06:15:00,0.8697,0.8698,0.8693,0.8694,34
2010-07-12,06:20:00,0.8693,0.8699,0.8691,0.8697,90
2010-07-12,06:25:00,0.8696,0.8699,0.8695,0.8698,10
2010-07-12,06:30:00,0.8700,0.8700,0.8697,0.8697,13
2010-07-12,06:35:00,0.8697,0.8697,0.8691,0.8691,11
2010-07-12,06:40:00,0.8693,0.8694,0.8691,0.8693,18
2010-07-12,06:45:00,0.8693,0.8701,0.8693,0.8700,31
2010-07-12,06:50:00,0.8700,0.8702,0.8697,0.8699,50
2010-07-12,06:55:00,0.8698,0.8700,0.8697,0.8700,36
2010-07-12,07:00:00,0.8699,0.8699,0.8694,0.8694,70
2010-07-12,07:05:00,0.8693,0.8694,0.8685,0.8690,73
2010-07-12,07:10:00,0.8689,0.8690,0.8682,0.8684,85
2010-07-12,07:15:00,0.8685,0.8690,0.8684,0.8686,74
2010-07-12,07:20:00,0.8687,0.8690,0.8687,0.8690,4
2010-07-12,07:25:00,0.8688,0.8693,0.8688,0.8692,19
2010-07-12,07:30:00,0.8692,0.8696,0.8692,0.8692,46
2010-07-12,07:35:00,0.8692,0.8698,0.8692,0.8698,19
2010-07-12,07:40:00,0.8699,0.8703,0.8697,0.8697,65
2010-07-12,07:45:00,0.8697,0.8697,0.8695,0.8695,22
2010-07-12,07:50:00,0.8692,0.8695,0.8692,0.8695,8
2010-07-12,07:55:00,0.8696,0.8700,0.8695,0.8700,78
2010-07-12,08:00:00,0.8700,0.8702,0.8698,0.8702,148
2010-07-12,08:05:00,0.8701,0.8703,0.8698,0.8700,144
2010-07-12,08:10:00,0.8701,0.8701,0.8694,0.8696,139
2010-07-12,08:15:00,0.8695,0.8697,0.8692,0.8696,192
2010-07-12,08:20:00,0.8696,0.8699,0.8695,0.8699,67
2010-07-12,08:25:00,0.8698,0.8702,0.8693,0.8694,102
2010-07-12,08:30:00,0.8695,0.8696,0.8692,0.8696,82
2010-07-12,08:35:00,0.8697,0.8698,0.8693,0.8693,65
2010-07-12,08:40:00,0.8693,0.8697,0.8693,0.8697,50
2010-07-12,08:45:00,0.8696,0.8696,0.8688,0.8689,85
2010-07-12,08:50:00,0.8688,0.8696,0.8688,0.8696,94
2010-07-12,08:55:00,0.8696,0.8697,0.8685,0.8695,171
2010-07-12,09:00:00,0.8692,0.8697,0.8691,0.8693,141
2010-07-12,09:05:00,0.8693,0.8698,0.8693,0.8694,129
2010-07-12,09:10:00,0.8695,0.8697,0.8693,0.8697,74
2010-07-12,09:15:00,0.8697,0.8698,0.8690,0.8691,275
2010-07-12,09:20:00,0.8691,0.8694,0.8679,0.8685,349
2010-07-12,09:25:00,0.8685,0.8691,0.8684,0.8690,121
2010-07-12,09:30:00,0.8690,0.8691,0.8686,0.8690,128
2010-07-12,09:35:00,0.8689,0.8689,0.8679,0.8679,113
2010-07-12,09:40:00,0.8679,0.8681,0.8673,0.8678,187
2010-07-12,09:45:00,0.8677,0.8680,0.8675,0.8678,91
2010-07-12,09:50:00,0.8678,0.8680,0.8675,0.8680,81
2010-07-12,09:55:00,0.8681,0.8682,0.8677,0.8677,117
2010-07-12,10:00:00,0.8676,0.8676,0.8667,0.8673,220
2010-07-12,10:05:00,0.8672,0.8675,0.8671,0.8674,65
2010-07-12,10:10:00,0.8674,0.8681,0.8671,0.8679,111
2010-07-12,10:15:00,0.8680,0.8684,0.8676,0.8683,196
2010-07-12,10:20:00,0.8683,0.8683,0.8677,0.8678,55
2010-07-12,10:25:00,0.8678,0.8686,0.8678,0.8683,53
2010-07-12,10:30:00,0.8683,0.8683,0.8678,0.8679,47
2010-07-12,10:35:00,0.8677,0.8679,0.8677,0.8679,36
2010-07-12,10:40:00,0.8678,0.8682,0.8678,0.8681,41
2010-07-12,10:45:00,0.8682,0.8684,0.8681,0.8682,126
2010-07-12,10:50:00,0.8681,0.8682,0.8680,0.8680,16
2010-07-12,10:55:00,0.8681,0.8683,0.8681,0.8683,35
2010-07-12,11:00:00,0.8683,0.8685,0.8683,0.8683,41
2010-07-12,11:05:00,0.8682,0.8683,0.8682,0.8683,7
2010-07-12,11:10:00,0.8684,0.8684,0.8682,0.8684,37
2010-07-12,11:15:00,0.8684,0.8685,0.8683,0.8684,39
2010-07-12,11:20:00,0.8685,0.8689,0.8685,0.8686,180
2010-07-12,11:25:00,0.8686,0.8686,0.8681,0.8683,206
2010-07-12,11:30:00,0.8683,0.8684,0.8682,0.8683,18
2010-07-12,11:35:00,0.8683,0.8683,0.8682,0.8682,21
2010-07-12,11:40:00,0.8682,0.8686,0.8682,0.8686,11
2010-07-12,11:45:00,0.8686,0.8689,0.8685,0.8688,53
2010-07-12,11:50:00,0.8688,0.8693,0.8688,0.8692,78
2010-07-12,11:55:00,0.8692,0.8695,0.8692,0.8693,54
2010-07-12,12:00:00,0.8693,0.8696,0.8693,0.8695,76
2010-07-12,12:05:00,0.8696,0.8700,0.8696,0.8697,153
2010-07-12,12:10:00,0.8697,0.8698,0.8694,0.8694,31
2010-07-12,12:15:00,0.8695,0.8696,0.8692,0.8693,19
2010-07-12,12:20:00,0.8693,0.8693,0.8692,0.8693,17
2010-07-12,12:25:00,0.8693,0.8693,0.8690,0.8691,34
2010-07-12,12:30:00,0.8689,0.8689,0.8685,0.8686,81
2010-07-12,12:35:00,0.8686,0.8687,0.8685,0.8686,79
2010-07-12,12:40:00,0.8686,0.8686,0.8685,0.8685,51
2010-07-12,12:45:00,0.8684,0.8687,0.8681,0.8681,74
2010-07-12,12:50:00,0.8682,0.8687,0.8681,0.8684,109
2010-07-12,12:55:00,0.8684,0.8684,0.8674,0.8682,117
2010-07-12,13:00:00,0.8683,0.8683,0.8678,0.8679,127
2010-07-12,13:05:00,0.8679,0.8680,0.8676,0.8676,47
2010-07-12,13:10:00,0.8675,0.8679,0.8673,0.8678,142
2010-07-12,13:15:00,0.8679,0.8680,0.8675,0.8675,53
2010-07-12,13:20:00,0.8674,0.8674,0.8670,0.8671,175
2010-07-12,13:25:00,0.8670,0.8670,0.8657,0.8657,363
2010-07-12,13:30:00,0.8657,0.8665,0.8657,0.8663,169
2010-07-12,13:35:00,0.8662,0.8668,0.8662,0.8662,36
2010-07-12,13:40:00,0.8664,0.8664,0.8662,0.8664,48
2010-07-12,13:45:00,0.8665,0.8668,0.8664,0.8667,154
2010-07-12,13:50:00,0.8668,0.8677,0.8667,0.8675,197
2010-07-12,13:55:00,0.8676,0.8679,0.8664,0.8666,173
2010-07-12,14:00:00,0.8667,0.8672,0.8667,0.8671,155
2010-07-12,14:05:00,0.8671,0.8671,0.8667,0.8668,64
2010-07-12,14:10:00,0.8668,0.8668,0.8662,0.8665,142
2010-07-12,14:15:00,0.8664,0.8664,0.8651,0.8655,422
2010-07-12,14:20:00,0.8656,0.8659,0.8652,0.8656,344
2010-07-12,14:25:00,0.8655,0.8656,0.8644,0.8645,255
2010-07-12,14:30:00,0.8644,0.8653,0.8643,0.8649,206
2010-07-12,14:35:00,0.8649,0.8652,0.8648,0.8649,119
2010-07-12,14:40:00,0.8650,0.8656,0.8647,0.8656,112
2010-07-12,14:45:00,0.8656,0.8659,0.8651,0.8658,69
2010-07-12,14:50:00,0.8659,0.8663,0.8659,0.8661,241
2010-07-12,14:55:00,0.8660,0.8660,0.8655,0.8655,243
2010-07-12,15:00:00,0.8655,0.8661,0.8654,0.8658,374
2010-07-12,15:05:00,0.8658,0.8660,0.8651,0.8659,382
2010-07-12,15:10:00,0.8659,0.8659,0.8650,0.8653,179
2010-07-12,15:15:00,0.8652,0.8653,0.8646,0.8649,308
2010-07-12,15:20:00,0.8649,0.8649,0.8641,0.8643,307
2010-07-12,15:25:00,0.8642,0.8647,0.8637,0.8641,246
2010-07-12,15:30:00,0.8640,0.8644,0.8637,0.8644,198
2010-07-12,15:35:00,0.8644,0.8645,0.8642,0.8643,174
2010-07-12,15:40:00,0.8643,0.8646,0.8639,0.8646,235
2010-07-12,15:45:00,0.8646,0.8648,0.8641,0.8644,158
2010-07-12,15:50:00,0.8645,0.8650,0.8643,0.8650,75
2010-07-12,15:55:00,0.8650,0.8653,0.8650,0.8652,135
2010-07-12,16:00:00,0.8652,0.8654,0.8650,0.8651,207
2010-07-12,16:05:00,0.8652,0.8660,0.8648,0.8657,285
2010-07-12,16:10:00,0.8656,0.8656,0.8650,0.8655,230
2010-07-12,16:15:00,0.8656,0.8662,0.8656,0.8659,302
2010-07-12,16:20:00,0.8659,0.8660,0.8654,0.8655,164
2010-07-12,16:25:00,0.8655,0.8657,0.8652,0.8652,137
2010-07-12,16:30:00,0.8651,0.8654,0.8649,0.8650,157
2010-07-12,16:35:00,0.8650,0.8650,0.8641,0.8648,484
2010-07-12,16:40:00,0.8648,0.8651,0.8645,0.8645,465
2010-07-12,16:45:00,0.8645,0.8649,0.8642,0.8643,484
2010-07-12,16:50:00,0.8644,0.8645,0.8639,0.8645,267
2010-07-12,16:55:00,0.8646,0.8652,0.8642,0.8652,335
2010-07-12,17:00:00,0.8652,0.8654,0.8645,0.8647,361
2010-07-12,17:05:00,0.8648,0.8650,0.8646,0.8649,214
2010-07-12,17:10:00,0.8650,0.8653,0.8650,0.8653,118
2010-07-12,17:15:00,0.8654,0.8658,0.8654,0.8657,124
2010-07-12,17:20:00,0.8658,0.8659,0.8657,0.8657,158
2010-07-12,17:25:00,0.8658,0.8660,0.8658,0.8659,214
2010-07-12,17:30:00,0.8659,0.8664,0.8658,0.8664,377
2010-07-12,17:35:00,0.8663,0.8670,0.8663,0.8664,601
2010-07-12,17:40:00,0.8664,0.8668,0.8658,0.8662,411
2010-07-12,17:45:00,0.8662,0.8669,0.8661,0.8668,147
2010-07-12,17:50:00,0.8668,0.8670,0.8667,0.8667,81
2010-07-12,17:55:00,0.8667,0.8676,0.8666,0.8674,421
2010-07-12,18:00:00,0.8674,0.8675,0.8671,0.8671,171
2010-07-12,18:05:00,0.8672,0.8672,0.8661,0.8664,374
2010-07-12,18:10:00,0.8666,0.8666,0.8661,0.8665,182
2010-07-12,18:15:00,0.8665,0.8667,0.8664,0.8664,71
2010-07-12,18:20:00,0.8664,0.8664,0.8660,0.8662,131
2010-07-12,18:25:00,0.8663,0.8664,0.8660,0.8663,96
2010-07-12,18:30:00,0.8663,0.8672,0.8662,0.8672,247
2010-07-12,18:35:00,0.8673,0.8673,0.8670,0.8671,110
2010-07-12,18:40:00,0.8671,0.8673,0.8671,0.8673,54
2010-07-12,18:45:00,0.8672,0.8674,0.8664,0.8665,268
2010-07-12,18:50:00,0.8664,0.8665,0.8664,0.8664,53
2010-07-12,18:55:00,0.8666,0.8668,0.8660,0.8662,240
2010-07-12,19:00:00,0.8663,0.8666,0.8663,0.8664,74
2010-07-12,19:05:00,0.8663,0.8668,0.8663,0.8668,45
2010-07-12,19:10:00,0.8668,0.8669,0.8667,0.8669,73
2010-07-12,19:15:00,0.8670,0.8672,0.8670,0.8672,147
2010-07-12,19:20:00,0.8670,0.8671,0.8666,0.8666,27
2010-07-12,19:25:00,0.8667,0.8671,0.8666,0.8671,103
2010-07-12,19:30:00,0.8671,0.8675,0.8670,0.8675,136
2010-07-12,19:35:00,0.8675,0.8678,0.8675,0.8675,153
2010-07-12,19:40:00,0.8675,0.8680,0.8675,0.8679,151
2010-07-12,19:45:00,0.8678,0.8678,0.8672,0.8677,311
2010-07-12,19:50:00,0.8676,0.8676,0.8670,0.8670,204
2010-07-12,19:55:00,0.8670,0.8671,0.8668,0.8671,119
2010-07-12,20:00:00,0.8670,0.8675,0.8670,0.8675,154
2010-07-12,20:05:00,0.8674,0.8675,0.8672,0.8673,214
2010-07-12,20:10:00,0.8671,0.8672,0.8666,0.8667,256
2010-07-12,20:15:00,0.8667,0.8673,0.8667,0.8673,136
2010-07-12,20:20:00,0.8674,0.8680,0.8673,0.8677,415
2010-07-12,20:25:00,0.8677,0.8677,0.8672,0.8673,219
2010-07-12,20:30:00,0.8673,0.8675,0.8668,0.8669,393
2010-07-12,20:35:00,0.8669,0.8670,0.8668,0.8668,55
2010-07-12,20:40:00,0.8668,0.8670,0.8668,0.8670,66
2010-07-12,20:45:00,0.8671,0.8675,0.8671,0.8675,164
2010-07-12,20:50:00,0.8675,0.8675,0.8670,0.8670,138
2010-07-12,20:55:00,0.8670,0.8673,0.8668,0.8672,338
2010-07-12,21:00:00,0.8673,0.8673,0.8671,0.8672,143
2010-07-12,21:05:00,0.8673,0.8677,0.8672,0.8675,205
2010-07-12,21:10:00,0.8675,0.8676,0.8672,0.8674,233
2010-07-12,21:15:00,0.8675,0.8676,0.8671,0.8673,295
2010-07-12,21:20:00,0.8672,0.8672,0.8668,0.8669,464
2010-07-12,21:25:00,0.8668,0.8671,0.8668,0.8670,226
2010-07-12,21:30:00,0.8671,0.8672,0.8664,0.8671,522
2010-07-12,21:35:00,0.8673,0.8683,0.8673,0.8678,1421
2010-07-12,21:40:00,0.8678,0.8685,0.8678,0.8681,914
2010-07-12,21:45:00,0.8681,0.8687,0.8680,0.8681,1229
2010-07-12,21:50:00,0.8683,0.8684,0.8678,0.8680,692
2010-07-12,21:55:00,0.8679,0.8683,0.8678,0.8682,811
2010-07-12,22:00:00,0.8682,0.8689,0.8681,0.8685,913
2010-07-12,22:05:00,0.8684,0.8684,0.8677,0.8678,617
2010-07-12,22:10:00,0.8677,0.8678,0.8674,0.8675,614
2010-07-12,22:15:00,0.8676,0.8685,0.8675,0.8685,749
2010-07-12,22:20:00,0.8684,0.8684,0.8670,0.8672,671
2010-07-12,22:25:00,0.8671,0.8676,0.8670,0.8673,523
2010-07-12,22:30:00,0.8672,0.8679,0.8670,0.8677,511
2010-07-12,22:35:00,0.8677,0.8682,0.8675,0.8680,388
2010-07-12,22:40:00,0.8680,0.8682,0.8674,0.8678,669
2010-07-12,22:45:00,0.8678,0.8678,0.8672,0.8674,730
2010-07-12,22:50:00,0.8674,0.8675,0.8669,0.8672,804
2010-07-12,22:55:00,0.8671,0.8679,0.8669,0.8678,903
2010-07-12,23:00:00,0.8677,0.8678,0.8663,0.8663,1991
2010-07-12,23:05:00,0.8663,0.8665,0.8658,0.8659,1060
2010-07-12,23:10:00,0.8659,0.8668,0.8656,0.8668,680
2010-07-12,23:15:00,0.8667,0.8670,0.8663,0.8666,475
2010-07-12,23:20:00,0.8666,0.8666,0.8658,0.8664,612
2010-07-12,23:25:00,0.8664,0.8669,0.8662,0.8664,430
2010-07-12,23:30:00,0.8664,0.8667,0.8662,0.8664,619
2010-07-12,23:35:00,0.8665,0.8666,0.8660,0.8661,199
2010-07-12,23:40:00,0.8663,0.8669,0.8661,0.8667,219
2010-07-12,23:45:00,0.8667,0.8670,0.8666,0.8666,177
2010-07-12,23:50:00,0.8667,0.8672,0.8663,0.8670,184
2010-07-12,23:55:00,0.8671,0.8672,0.8666,0.8667,292
2010-07-13,00:00:00,0.8667,0.8670,0.8665,0.8666,418
2010-07-13,00:05:00,0.8666,0.8674,0.8666,0.8673,259
2010-07-13,00:10:00,0.8672,0.8678,0.8672,0.8674,341
2010-07-13,00:15:00,0.8675,0.8677,0.8674,0.8676,219
2010-07-13,00:20:00,0.8676,0.8676,0.8670,0.8670,249
2010-07-13,00:25:00,0.8670,0.8672,0.8668,0.8669,110
2010-07-13,00:30:00,0.8669,0.8672,0.8668,0.8672,248
2010-07-13,00:35:00,0.8672,0.8680,0.8672,0.8680,274
2010-07-13,00:40:00,0.8679,0.8681,0.8678,0.8679,222
2010-07-13,00:45:00,0.8680,0.8681,0.8676,0.8677,223
2010-07-13,00:50:00,0.8676,0.8678,0.8672,0.8678,379
2010-07-13,00:55:00,0.8679,0.8679,0.8671,0.8672,198
2010-07-13,01:00:00,0.8672,0.8675,0.8669,0.8674,130
2010-07-13,01:05:00,0.8674,0.8679,0.8674,0.8678,92
2010-07-13,01:10:00,0.8678,0.8681,0.8677,0.8681,166
2010-07-13,01:15:00,0.8681,0.8689,0.8681,0.8688,558
2010-07-13,01:20:00,0.8687,0.8688,0.8685,0.8686,124
2010-07-13,01:25:00,0.8688,0.8689,0.8684,0.8685,191
2010-07-13,01:30:00,0.8685,0.8685,0.8681,0.8682,235
2010-07-13,01:35:00,0.8682,0.8682,0.8676,0.8681,252
2010-07-13,01:40:00,0.8681,0.8682,0.8675,0.8676,185
2010-07-13,01:45:00,0.8676,0.8678,0.8675,0.8678,114
2010-07-13,01:50:00,0.8677,0.8685,0.8677,0.8685,209
2010-07-13,01:55:00,0.8686,0.8686,0.8681,0.8685,163
2010-07-13,02:00:00,0.8684,0.8686,0.8683,0.8684,91
2010-07-13,02:05:00,0.8683,0.8683,0.8677,0.8678,195
2010-07-13,02:10:00,0.8679,0.8679,0.8674,0.8677,279
2010-07-13,02:15:00,0.8677,0.8678,0.8668,0.8669,210
2010-07-13,02:20:00,0.8670,0.8672,0.8669,0.8670,144
2010-07-13,02:25:00,0.8670,0.8670,0.8666,0.8668,144
2010-07-13,02:30:00,0.8668,0.8668,0.8662,0.8663,303
2010-07-13,02:35:00,0.8663,0.8670,0.8663,0.8669,182
2010-07-13,02:40:00,0.8668,0.8673,0.8667,0.8673,297
2010-07-13,02:45:00,0.8674,0.8677,0.8673,0.8676,233
2010-07-13,02:50:00,0.8676,0.8677,0.8670,0.8672,242
2010-07-13,02:55:00,0.8672,0.8683,0.8671,0.8682,936
2010-07-13,03:00:00,0.8682,0.8684,0.8679,0.8682,411
2010-07-13,03:05:00,0.8681,0.8681,0.8675,0.8677,185
2010-07-13,03:10:00,0.8676,0.8682,0.8675,0.8682,337
2010-07-13,03:15:00,0.8683,0.8685,0.8678,0.8683,297
2010-07-13,03:20:00,0.8682,0.8684,0.8680,0.8683,178
2010-07-13,03:25:00,0.8684,0.8685,0.8680,0.8682,204
2010-07-13,03:30:00,0.8682,0.8684,0.8680,0.8681,124
2010-07-13,03:35:00,0.8680,0.8685,0.8678,0.8685,178
2010-07-13,03:40:00,0.8685,0.8687,0.8681,0.8683,183
2010-07-13,03:45:00,0.8683,0.8686,0.8681,0.8681,279
2010-07-13,03:50:00,0.8682,0.8685,0.8681,0.8685,276
2010-07-13,03:55:00,0.8685,0.8687,0.8683,0.8684,364
2010-07-13,04:00:00,0.8685,0.8686,0.8681,0.8686,163
2010-07-13,04:05:00,0.8686,0.8686,0.8683,0.8683,51
2010-07-13,04:10:00,0.8684,0.8696,0.8684,0.8688,893
2010-07-13,04:15:00,0.8689,0.8692,0.8687,0.8691,66
2010-07-13,04:20:00,0.8691,0.8691,0.8690,0.8690,51
2010-07-13,04:25:00,0.8691,0.8694,0.8690,0.8691,13
2010-07-13,04:30:00,0.8691,0.8692,0.8691,0.8691,5
2010-07-13,04:40:00,0.8693,0.8694,0.8693,0.8693,8
2010-07-13,04:45:00,0.8695,0.8695,0.8694,0.8695,12
2010-07-13,04:50:00,0.8695,0.8695,0.8695,0.8695,2
2010-07-13,04:55:00,0.8696,0.8696,0.8692,0.8694,27
2010-07-13,05:00:00,0.8681,0.8681,0.8681,0.8681,1
2010-07-13,06:00:00,0.8707,0.8707,0.8703,0.8705,46
2010-07-13,06:05:00,0.8704,0.8704,0.8698,0.8700,22
2010-07-13,06:10:00,0.8701,0.8701,0.8700,0.8700,10
2010-07-13,06:15:00,0.8700,0.8701,0.8699,0.8699,14
2010-07-13,06:20:00,0.8699,0.8700,0.8694,0.8696,64
2010-07-13,06:25:00,0.8697,0.8697,0.8694,0.8694,19
2010-07-13,06:30:00,0.8694,0.8694,0.8693,0.8693,17
2010-07-13,06:35:00,0.8693,0.8694,0.8692,0.8693,15
2010-07-13,06:40:00,0.8693,0.8693,0.8691,0.8692,16
2010-07-13,06:45:00,0.8691,0.8691,0.8689,0.8691,20
2010-07-13,06:50:00,0.8690,0.8693,0.8690,0.8691,14
2010-07-13,06:55:00,0.8691,0.8696,0.8691,0.8696,7
2010-07-13,07:00:00,0.8696,0.8696,0.8694,0.8694,7
2010-07-13,07:05:00,0.8694,0.8694,0.8691,0.8691,4
2010-07-13,07:10:00,0.8691,0.8693,0.8689,0.8690,30
2010-07-13,07:15:00,0.8691,0.8695,0.8690,0.8694,67
2010-07-13,07:20:00,0.8694,0.8695,0.8692,0.8693,83
2010-07-13,07:25:00,0.8693,0.8694,0.8693,0.8694,42
2010-07-13,07:30:00,0.8693,0.8698,0.8693,0.8695,73
2010-07-13,07:35:00,0.8695,0.8697,0.8694,0.8696,28
2010-07-13,07:40:00,0.8695,0.8699,0.8695,0.8699,71
2010-07-13,07:45:00,0.8699,0.8703,0.8699,0.8703,74
2010-07-13,07:50:00,0.8704,0.8706,0.8703,0.8703,60
2010-07-13,07:55:00,0.8701,0.8704,0.8701,0.8703,19
2010-07-13,08:00:00,0.8701,0.8709,0.8700,0.8707,170
2010-07-13,08:05:00,0.8707,0.8713,0.8706,0.8709,252
2010-07-13,08:10:00,0.8710,0.8711,0.8705,0.8707,189
2010-07-13,08:15:00,0.8708,0.8716,0.8708,0.8712,209
2010-07-13,08:20:00,0.8713,0.8716,0.8713,0.8714,45
2010-07-13,08:25:00,0.8713,0.8714,0.8712,0.8712,53
2010-07-13,08:30:00,0.8712,0.8712,0.8707,0.8711,107
2010-07-13,08:35:00,0.8710,0.8710,0.8705,0.8708,81
2010-07-13,08:40:00,0.8708,0.8710,0.8707,0.8707,96
2010-07-13,08:45:00,0.8707,0.8708,0.8704,0.8704,62
2010-07-13,08:50:00,0.8704,0.8710,0.8702,0.8710,91
2010-07-13,08:55:00,0.8710,0.8711,0.8706,0.8708,108
2010-07-13,09:00:00,0.8709,0.8710,0.8706,0.8708,57
2010-07-13,09:05:00,0.8706,0.8706,0.8702,0.8704,46
2010-07-13,09:10:00,0.8704,0.8706,0.8701,0.8702,143
2010-07-13,09:15:00,0.8703,0.8705,0.8703,0.8705,72
2010-07-13,09:20:00,0.8704,0.8709,0.8704,0.8708,146
2010-07-13,09:25:00,0.8706,0.8710,0.8706,0.8710,61
2010-07-13,09:30:00,0.8712,0.8713,0.8698,0.8699,170
2010-07-13,09:35:00,0.8698,0.8698,0.8691,0.8692,119
2010-07-13,09:40:00,0.8692,0.8693,0.8689,0.8689,64
2010-07-13,09:45:00,0.8689,0.8691,0.8688,0.8691,78
2010-07-13,09:50:00,0.8691,0.8697,0.8691,0.8696,126
2010-07-13,09:55:00,0.8696,0.8699,0.8695,0.8699,92
2010-07-13,10:00:00,0.8699,0.8701,0.8689,0.8689,98
2010-07-13,10:05:00,0.8689,0.8689,0.8681,0.8682,296
2010-07-13,10:10:00,0.8682,0.8682,0.8675,0.8680,444
2010-07-13,10:15:00,0.8681,0.8685,0.8681,0.8683,62
2010-07-13,10:20:00,0.8683,0.8685,0.8680,0.8683,64
2010-07-13,10:25:00,0.8685,0.8687,0.8685,0.8685,78
2010-07-13,10:30:00,0.8684,0.8684,0.8680,0.8680,58
2010-07-13,10:35:00,0.8679,0.8679,0.8673,0.8675,339
2010-07-13,10:40:00,0.8674,0.8674,0.8671,0.8673,49
2010-07-13,10:45:00,0.8674,0.8676,0.8673,0.8675,145
2010-07-13,10:50:00,0.8675,0.8677,0.8675,0.8675,36
2010-07-13,10:55:00,0.8676,0.8678,0.8676,0.8678,21
2010-07-13,11:00:00,0.8677,0.8677,0.8670,0.8671,190
2010-07-13,11:05:00,0.8672,0.8672,0.8670,0.8671,59
2010-07-13,11:10:00,0.8672,0.8672,0.8671,0.8671,15
2010-07-13,11:15:00,0.8671,0.8672,0.8670,0.8672,60
2010-07-13,11:20:00,0.8671,0.8673,0.8670,0.8673,60
2010-07-13,11:25:00,0.8673,0.8675,0.8672,0.8674,77
2010-07-13,11:30:00,0.8673,0.8673,0.8663,0.8665,145
2010-07-13,11:35:00,0.8665,0.8666,0.8661,0.8665,120
2010-07-13,11:40:00,0.8664,0.8665,0.8662,0.8664,108
2010-07-13,11:45:00,0.8663,0.8663,0.8659,0.8661,172
2010-07-13,11:50:00,0.8662,0.8664,0.8661,0.8664,55
2010-07-13,11:55:00,0.8664,0.8666,0.8663,0.8664,99
2010-07-13,12:00:00,0.8664,0.8665,0.8660,0.8661,157
2010-07-13,12:05:00,0.8661,0.8663,0.8660,0.8663,54
2010-07-13,12:10:00,0.8663,0.8672,0.8663,0.8672,197
2010-07-13,12:15:00,0.8671,0.8675,0.8669,0.8671,109
2010-07-13,12:20:00,0.8670,0.8678,0.8670,0.8674,160
2010-07-13,12:25:00,0.8674,0.8674,0.8673,0.8673,14
2010-07-13,12:30:00,0.8673,0.8673,0.8669,0.8671,40
2010-07-13,12:35:00,0.8670,0.8672,0.8670,0.8670,14
2010-07-13,12:40:00,0.8670,0.8671,0.8670,0.8671,11
2010-07-13,12:45:00,0.8672,0.8673,0.8666,0.8667,96
2010-07-13,12:50:00,0.8667,0.8668,0.8665,0.8668,108
2010-07-13,12:55:00,0.8668,0.8668,0.8667,0.8668,24
2010-07-13,13:00:00,0.8668,0.8675,0.8668,0.8671,219
2010-07-13,13:05:00,0.8671,0.8671,0.8667,0.8667,93
2010-07-13,13:10:00,0.8667,0.8669,0.8663,0.8664,82
2010-07-13,13:15:00,0.8664,0.8670,0.8664,0.8670,84
2010-07-13,13:20:00,0.8670,0.8670,0.8667,0.8668,28
2010-07-13,13:25:00,0.8668,0.8668,0.8667,0.8667,19
2010-07-13,13:30:00,0.8668,0.8668,0.8666,0.8666,24
2010-07-13,13:35:00,0.8666,0.8667,0.8666,0.8667,24
2010-07-13,13:40:00,0.8667,0.8668,0.8660,0.8660,199
2010-07-13,13:45:00,0.8660,0.8663,0.8659,0.8661,105
2010-07-13,13:50:00,0.8661,0.8666,0.8661,0.8666,161
2010-07-13,13:55:00,0.8666,0.8666,0.8657,0.8657,136
2010-07-13,14:00:00,0.8658,0.8659,0.8653,0.8659,386
2010-07-13,14:05:00,0.8659,0.8659,0.8652,0.8653,96
2010-07-13,14:10:00,0.8652,0.8652,0.8633,0.8635,910
2010-07-13,14:15:00,0.8635,0.8641,0.8630,0.8637,667
2010-07-13,14:20:00,0.8638,0.8639,0.8623,0.8626,555
2010-07-13,14:25:00,0.8628,0.8630,0.8619,0.8622,391
2010-07-13,14:30:00,0.8621,0.8629,0.8619,0.8625,244
2010-07-13,14:35:00,0.8623,0.8629,0.8623,0.8629,235
2010-07-13,14:40:00,0.8630,0.8637,0.8630,0.8635,220
2010-07-13,14:45:00,0.8635,0.8641,0.8634,0.8640,223
2010-07-13,14:50:00,0.8640,0.8641,0.8633,0.8635,277
2010-07-13,14:55:00,0.8635,0.8641,0.8635,0.8640,204
2010-07-13,15:00:00,0.8640,0.8643,0.8633,0.8637,217
2010-07-13,15:05:00,0.8637,0.8650,0.8636,0.8649,299
2010-07-13,15:10:00,0.8649,0.8650,0.8646,0.8648,269
2010-07-13,15:15:00,0.8648,0.8657,0.8647,0.8653,721
2010-07-13,15:20:00,0.8652,0.8659,0.8628,0.8637,2404
2010-07-13,15:25:00,0.8637,0.8649,0.8631,0.8648,1852
2010-07-13,15:30:00,0.8647,0.8648,0.8639,0.8646,661
2010-07-13,15:35:00,0.8647,0.8653,0.8647,0.8652,388
2010-07-13,15:40:00,0.8652,0.8655,0.8646,0.8646,478
2010-07-13,15:45:00,0.8645,0.8656,0.8641,0.8641,420
2010-07-13,15:50:00,0.8642,0.8650,0.8640,0.8645,731
2010-07-13,15:55:00,0.8646,0.8646,0.8634,0.8640,525
2010-07-13,16:00:00,0.8640,0.8640,0.8633,0.8634,559
2010-07-13,16:05:00,0.8634,0.8638,0.8629,0.8635,444
2010-07-13,16:10:00,0.8637,0.8637,0.8627,0.8634,599
2010-07-13,16:15:00,0.8634,0.8643,0.8632,0.8641,531
2010-07-13,16:20:00,0.8642,0.8647,0.8640,0.8646,183
2010-07-13,16:25:00,0.8645,0.8651,0.8642,0.8650,215
2010-07-13,16:30:00,0.8651,0.8656,0.8648,0.8652,251
2010-07-13,16:35:00,0.8653,0.8659,0.8651,0.8657,382
2010-07-13,16:40:00,0.8657,0.8668,0.8656,0.8665,864
2010-07-13,16:45:00,0.8666,0.8674,0.8663,0.8670,809
2010-07-13,16:50:00,0.8671,0.8673,0.8666,0.8668,319
2010-07-13,16:55:00,0.8670,0.8672,0.8667,0.8670,193
2010-07-13,17:00:00,0.8669,0.8678,0.8665,0.8671,779
2010-07-13,17:05:00,0.8671,0.8681,0.8669,0.8678,804
2010-07-13,17:10:00,0.8678,0.8679,0.8669,0.8671,393
2010-07-13,17:15:00,0.8671,0.8679,0.8671,0.8675,417
2010-07-13,17:20:00,0.8676,0.8687,0.8674,0.8686,625
2010-07-13,17:25:00,0.8686,0.8687,0.8677,0.8680,606
2010-07-13,17:30:00,0.8682,0.8691,0.8681,0.8690,497
2010-07-13,17:35:00,0.8689,0.8691,0.8685,0.8686,199
2010-07-13,17:40:00,0.8686,0.8688,0.8685,0.8687,362
2010-07-13,17:45:00,0.8688,0.8688,0.8686,0.8688,292
2010-07-13,17:50:00,0.8687,0.8693,0.8686,0.8690,519
2010-07-13,17:55:00,0.8690,0.8691,0.8686,0.8688,243
2010-07-13,18:00:00,0.8688,0.8690,0.8685,0.8686,315
2010-07-13,18:05:00,0.8686,0.8686,0.8676,0.8677,530
2010-07-13,18:10:00,0.8677,0.8679,0.8673,0.8673,467
2010-07-13,18:15:00,0.8673,0.8677,0.8672,0.8677,244
2010-07-13,18:20:00,0.8677,0.8679,0.8675,0.8679,88
2010-07-13,18:25:00,0.8678,0.8685,0.8678,0.8684,400
2010-07-13,18:30:00,0.8685,0.8685,0.8680,0.8683,109
2010-07-13,18:35:00,0.8682,0.8683,0.8680,0.8682,209
2010-07-13,18:40:00,0.8684,0.8688,0.8683,0.8686,61
2010-07-13,18:45:00,0.8686,0.8687,0.8684,0.8684,54
2010-07-13,18:50:00,0.8684,0.8686,0.8682,0.8683,98
2010-07-13,18:55:00,0.8682,0.8683,0.8680,0.8680,63
2010-07-13,19:00:00,0.8680,0.8682,0.8678,0.8681,105
2010-07-13,19:05:00,0.8681,0.8684,0.8680,0.8682,260
2010-07-13,19:10:00,0.8683,0.8684,0.8682,0.8683,96
2010-07-13,19:15:00,0.8684,0.8692,0.8684,0.8690,331
2010-07-13,19:20:00,0.8691,0.8695,0.8691,0.8693,192
2010-07-13,19:25:00,0.8694,0.8698,0.8694,0.8695,282
2010-07-13,19:30:00,0.8694,0.8696,0.8692,0.8693,240
2010-07-13,19:35:00,0.8693,0.8696,0.8693,0.8694,112
2010-07-13,19:40:00,0.8695,0.8697,0.8693,0.8697,161
2010-07-13,19:45:00,0.8696,0.8697,0.8690,0.8692,223
2010-07-13,19:50:00,0.8693,0.8698,0.8693,0.8696,155
2010-07-13,19:55:00,0.8696,0.8699,0.8695,0.8695,144
2010-07-13,20:00:00,0.8696,0.8703,0.8695,0.8703,277
2010-07-13,20:05:00,0.8702,0.8705,0.8700,0.8700,142
2010-07-13,20:10:00,0.8700,0.8705,0.8699,0.8703,323
2010-07-13,20:15:00,0.8704,0.8708,0.8703,0.8704,286
2010-07-13,20:20:00,0.8705,0.8708,0.8703,0.8707,236
2010-07-13,20:25:00,0.8707,0.8707,0.8696,0.8696,669
2010-07-13,20:30:00,0.8697,0.8710,0.8695,0.8705,660
2010-07-13,20:35:00,0.8705,0.8708,0.8704,0.8708,305
2010-07-13,20:40:00,0.8708,0.8710,0.8706,0.8709,114
2010-07-13,20:45:00,0.8709,0.8713,0.8704,0.8711,834
2010-07-13,20:50:00,0.8712,0.8717,0.8711,0.8711,1072
2010-07-13,20:55:00,0.8711,0.8720,0.8710,0.8713,1030
2010-07-13,21:00:00,0.8714,0.8725,0.8714,0.8721,1237
2010-07-13,21:05:00,0.8721,0.8729,0.8721,0.8723,922
2010-07-13,21:10:00,0.8723,0.8726,0.8721,0.8725,825
2010-07-13,21:15:00,0.8725,0.8728,0.8718,0.8719,713
2010-07-13,21:20:00,0.8720,0.8721,0.8714,0.8715,253
2010-07-13,21:25:00,0.8716,0.8716,0.8709,0.8714,1826
2010-07-13,21:30:00,0.8714,0.8715,0.8708,0.8710,556
2010-07-13,21:35:00,0.8710,0.8721,0.8710,0.8718,2218
2010-07-13,21:40:00,0.8719,0.8721,0.8707,0.8712,1312
2010-07-13,21:45:00,0.8712,0.8714,0.8699,0.8701,726
2010-07-13,21:50:00,0.8701,0.8713,0.8700,0.8710,1284
2010-07-13,21:55:00,0.8711,0.8713,0.8704,0.8711,916
2010-07-13,22:00:00,0.8709,0.8725,0.8709,0.8723,1940
2010-07-13,22:05:00,0.8722,0.8725,0.8717,0.8718,1074
2010-07-13,22:10:00,0.8718,0.8719,0.8714,0.8717,639
2010-07-13,22:15:00,0.8718,0.8719,0.8714,0.8717,498
2010-07-13,22:20:00,0.8718,0.8727,0.8716,0.8716,1156
2010-07-13,22:25:00,0.8717,0.8722,0.8714,0.8719,821
2010-07-13,22:30:00,0.8719,0.8721,0.8709,0.8711,722
2010-07-13,22:35:00,0.8711,0.8716,0.8707,0.8713,382
2010-07-13,22:40:00,0.8713,0.8713,0.8703,0.8708,538
2010-07-13,22:45:00,0.8708,0.8713,0.8704,0.8713,1034
2010-07-13,22:50:00,0.8712,0.8719,0.8712,0.8717,630
2010-07-13,22:55:00,0.8717,0.8718,0.8711,0.8712,338
2010-07-13,23:00:00,0.8711,0.8718,0.8711,0.8718,783
2010-07-13,23:05:00,0.8718,0.8739,0.8716,0.8734,2540
2010-07-13,23:10:00,0.8734,0.8749,0.8730,0.8743,2110
2010-07-13,23:15:00,0.8743,0.8744,0.8736,0.8737,513
2010-07-13,23:20:00,0.8738,0.8757,0.8729,0.8755,2352
2010-07-13,23:25:00,0.8754,0.8755,0.8746,0.8749,686
2010-07-13,23:30:00,0.8749,0.8763,0.8749,0.8758,1205
2010-07-13,23:35:00,0.8759,0.8765,0.8755,0.8755,2049
2010-07-13,23:40:00,0.8755,0.8758,0.8753,0.8757,1775
2010-07-13,23:45:00,0.8757,0.8765,0.8748,0.8750,1033
2010-07-13,23:50:00,0.8750,0.8761,0.8750,0.8755,566
2010-07-13,23:55:00,0.8755,0.8759,0.8753,0.8755,485
2010-07-14,00:00:00,0.8755,0.8763,0.8753,0.8758,672
2010-07-14,00:05:00,0.8758,0.8762,0.8755,0.8759,235
2010-07-14,00:10:00,0.8760,0.8765,0.8760,0.8762,782
2010-07-14,00:15:00,0.8762,0.8763,0.8757,0.8758,476
2010-07-14,00:20:00,0.8758,0.8759,0.8754,0.8755,235
2010-07-14,00:25:00,0.8754,0.8762,0.8753,0.8761,356
2010-07-14,00:30:00,0.8760,0.8764,0.8752,0.8752,376
2010-07-14,00:35:00,0.8752,0.8759,0.8752,0.8754,178
2010-07-14,00:40:00,0.8754,0.8754,0.8748,0.8748,247
2010-07-14,00:45:00,0.8747,0.8750,0.8745,0.8750,238
2010-07-14,00:50:00,0.8751,0.8751,0.8739,0.8743,405
2010-07-14,00:55:00,0.8742,0.8745,0.8738,0.8739,299
2010-07-14,01:00:00,0.8740,0.8749,0.8738,0.8747,322
2010-07-14,01:05:00,0.8746,0.8746,0.8736,0.8737,399
2010-07-14,01:10:00,0.8737,0.8738,0.8725,0.8733,686
2010-07-14,01:15:00,0.8732,0.8734,0.8727,0.8733,293
2010-07-14,01:20:00,0.8733,0.8739,0.8730,0.8736,275
2010-07-14,01:25:00,0.8736,0.8737,0.8729,0.8730,338
2010-07-14,01:30:00,0.8732,0.8737,0.8731,0.8735,298
2010-07-14,01:35:00,0.8735,0.8737,0.8729,0.8737,221
2010-07-14,01:40:00,0.8737,0.8739,0.8735,0.8739,162
2010-07-14,01:45:00,0.8739,0.8744,0.8739,0.8740,340
2010-07-14,01:50:00,0.8740,0.8741,0.8733,0.8733,195
2010-07-14,01:55:00,0.8732,0.8741,0.8731,0.8737,122
2010-07-14,02:00:00,0.8737,0.8748,0.8736,0.8746,306
2010-07-14,02:05:00,0.8745,0.8746,0.8741,0.8742,186
2010-07-14,02:10:00,0.8741,0.8745,0.8740,0.8745,192
2010-07-14,02:15:00,0.8745,0.8747,0.8742,0.8744,100
2010-07-14,02:20:00,0.8742,0.8744,0.8737,0.8741,186
2010-07-14,02:25:00,0.8741,0.8743,0.8734,0.8740,263
2010-07-14,02:30:00,0.8739,0.8746,0.8739,0.8742,164
2010-07-14,02:35:00,0.8742,0.8745,0.8741,0.8744,200
2010-07-14,02:40:00,0.8745,0.8745,0.8739,0.8739,191
2010-07-14,02:45:00,0.8739,0.8740,0.8737,0.8740,235
2010-07-14,02:50:00,0.8741,0.8742,0.8735,0.8735,291
2010-07-14,02:55:00,0.8736,0.8742,0.8733,0.8741,848
2010-07-14,03:00:00,0.8742,0.8747,0.8741,0.8746,356
2010-07-14,03:05:00,0.8746,0.8747,0.8744,0.8747,157
2010-07-14,03:10:00,0.8746,0.8748,0.8744,0.8748,155
2010-07-14,03:15:00,0.8748,0.8754,0.8747,0.8751,209
2010-07-14,03:20:00,0.8750,0.8750,0.8743,0.8745,75
2010-07-14,03:25:00,0.8744,0.8751,0.8744,0.8750,104
2010-07-14,03:30:00,0.8750,0.8750,0.8746,0.8747,54
2010-07-14,03:35:00,0.8747,0.8754,0.8747,0.8754,103
2010-07-14,03:40:00,0.8752,0.8755,0.8749,0.8753,218
2010-07-14,03:45:00,0.8753,0.8755,0.8746,0.8746,223
2010-07-14,03:50:00,0.8747,0.8748,0.8736,0.8737,473
2010-07-14,03:55:00,0.8738,0.8739,0.8733,0.8736,273
2010-07-14,04:00:00,0.8736,0.8738,0.8736,0.8736,14
2010-07-14,04:05:00,0.8735,0.8740,0.8734,0.8740,81
2010-07-14,04:10:00,0.8739,0.8739,0.8736,0.8738,33
2010-07-14,04:15:00,0.8740,0.8762,0.8740,0.8762,294
2010-07-14,04:20:00,0.8762,0.8800,0.8762,0.8763,891
2010-07-14,04:25:00,0.8764,0.8765,0.8761,0.8764,45
2010-07-14,04:30:00,0.8766,0.8775,0.8764,0.8775,269
2010-07-14,04:35:00,0.8773,0.8775,0.8770,0.8775,140
2010-07-14,04:40:00,0.8775,0.8775,0.8771,0.8774,24
2010-07-14,04:45:00,0.8775,0.8775,0.8767,0.8767,39
2010-07-14,04:50:00,0.8769,0.8774,0.8766,0.8774,16
2010-07-14,04:55:00,0.8774,0.8774,0.8766,0.8768,37
2010-07-14,05:00:00,0.8742,0.8742,0.8742,0.8742,1
2010-07-14,06:00:00,0.8771,0.8772,0.8766,0.8766,53
2010-07-14,06:05:00,0.8766,0.8770,0.8766,0.8769,36
2010-07-14,06:10:00,0.8769,0.8770,0.8768,0.8768,14
2010-07-14,06:15:00,0.8769,0.8770,0.8766,0.8766,17
2010-07-14,06:20:00,0.8768,0.8769,0.8764,0.8764,12
2010-07-14,06:25:00,0.8764,0.8765,0.8758,0.8759,46
2010-07-14,06:30:00,0.8765,0.8767,0.8762,0.8766,22
2010-07-14,06:35:00,0.8764,0.8769,0.8764,0.8769,5
2010-07-14,06:40:00,0.8766,0.8777,0.8766,0.8773,64
2010-07-14,06:45:00,0.8773,0.8774,0.8766,0.8774,60
2010-07-14,06:50:00,0.8775,0.8775,0.8771,0.8771,9
2010-07-14,06:55:00,0.8773,0.8775,0.8773,0.8774,24
2010-07-14,07:00:00,0.8775,0.8780,0.8775,0.8777,15
2010-07-14,07:05:00,0.8777,0.8777,0.8772,0.8774,22
2010-07-14,07:10:00,0.8775,0.8777,0.8773,0.8777,46
2010-07-14,07:15:00,0.8778,0.8781,0.8778,0.8781,31
2010-07-14,07:20:00,0.8778,0.8778,0.8773,0.8773,29
2010-07-14,07:25:00,0.8773,0.8774,0.8773,0.8773,11
2010-07-14,07:30:00,0.8773,0.8774,0.8771,0.8771,23
2010-07-14,07:35:00,0.8772,0.8773,0.8772,0.8773,4
2010-07-14,07:40:00,0.8772,0.8777,0.8772,0.8774,24
2010-07-14,07:45:00,0.8772,0.8772,0.8771,0.8771,5
2010-07-14,07:50:00,0.8770,0.8772,0.8770,0.8772,5
2010-07-14,07:55:00,0.8771,0.8771,0.8766,0.8767,90
2010-07-14,08:00:00,0.8766,0.8776,0.8765,0.8775,160
2010-07-14,08:05:00,0.8776,0.8776,0.8771,0.8775,66
2010-07-14,08:10:00,0.8774,0.8778,0.8774,0.8778,118
2010-07-14,08:15:00,0.8779,0.8786,0.8777,0.8783,403
2010-07-14,08:20:00,0.8782,0.8782,0.8775,0.8780,187
2010-07-14,08:25:00,0.8780,0.8783,0.8779,0.8781,92
2010-07-14,08:30:00,0.8781,0.8788,0.8781,0.8783,115
2010-07-14,08:35:00,0.8784,0.8785,0.8778,0.8778,30
2010-07-14,08:40:00,0.8777,0.8777,0.8768,0.8773,98
2010-07-14,08:45:00,0.8774,0.8774,0.8770,0.8771,58
2010-07-14,08:50:00,0.8771,0.8773,0.8767,0.8769,182
2010-07-14,08:55:00,0.8770,0.8772,0.8769,0.8771,86
2010-07-14,09:00:00,0.8771,0.8773,0.8771,0.8771,51
2010-07-14,09:05:00,0.8772,0.8772,0.8771,0.8771,28
2010-07-14,09:10:00,0.8771,0.8772,0.8764,0.8765,128
2010-07-14,09:15:00,0.8766,0.8768,0.8760,0.8765,254
2010-07-14,09:20:00,0.8761,0.8769,0.8757,0.8768,181
2010-07-14,09:25:00,0.8768,0.8768,0.8763,0.8765,39
2010-07-14,09:30:00,0.8768,0.8769,0.8767,0.8769,50
2010-07-14,09:35:00,0.8768,0.8774,0.8768,0.8771,100
2010-07-14,09:40:00,0.8771,0.8773,0.8770,0.8773,52
2010-07-14,09:45:00,0.8772,0.8773,0.8772,0.8773,9
2010-07-14,09:50:00,0.8774,0.8776,0.8770,0.8770,82
2010-07-14,09:55:00,0.8770,0.8771,0.8765,0.8768,111
2010-07-14,10:00:00,0.8768,0.8768,0.8765,0.8765,18
2010-07-14,10:05:00,0.8764,0.8767,0.8764,0.8764,68
2010-07-14,10:10:00,0.8764,0.8764,0.8760,0.8761,88
2010-07-14,10:15:00,0.8761,0.8763,0.8760,0.8762,38
2010-07-14,10:20:00,0.8762,0.8762,0.8760,0.8762,29
2010-07-14,10:25:00,0.8761,0.8762,0.8760,0.8761,31
2010-07-14,10:30:00,0.8762,0.8763,0.8762,0.8762,28
2010-07-14,10:35:00,0.8763,0.8764,0.8762,0.8763,44
2010-07-14,10:40:00,0.8763,0.8764,0.8762,0.8762,22
2010-07-14,10:45:00,0.8763,0.8767,0.8763,0.8766,22
2010-07-14,10:50:00,0.8768,0.8769,0.8768,0.8768,19
2010-07-14,10:55:00,0.8768,0.8773,0.8768,0.8773,84
2010-07-14,11:00:00,0.8771,0.8772,0.8768,0.8769,230
2010-07-14,11:05:00,0.8768,0.8768,0.8762,0.8764,119
2010-07-14,11:10:00,0.8765,0.8769,0.8764,0.8764,173
2010-07-14,11:15:00,0.8763,0.8764,0.8763,0.8764,10
2010-07-14,11:20:00,0.8763,0.8763,0.8757,0.8760,56
2010-07-14,11:25:00,0.8758,0.8759,0.8757,0.8757,51
2010-07-14,11:30:00,0.8757,0.8757,0.8749,0.8753,204
2010-07-14,11:35:00,0.8752,0.8753,0.8748,0.8750,101
2010-07-14,11:40:00,0.8751,0.8755,0.8751,0.8751,111
2010-07-14,11:45:00,0.8752,0.8755,0.8752,0.8753,91
2010-07-14,11:50:00,0.8753,0.8758,0.8753,0.8757,108
2010-07-14,11:55:00,0.8757,0.8759,0.8756,0.8758,21
2010-07-14,12:00:00,0.8755,0.8757,0.8752,0.8753,30
2010-07-14,12:05:00,0.8753,0.8755,0.8752,0.8753,36
2010-07-14,12:10:00,0.8752,0.8756,0.8752,0.8754,30
2010-07-14,12:15:00,0.8756,0.8756,0.8753,0.8753,95
2010-07-14,12:20:00,0.8755,0.8761,0.8755,0.8761,39
2010-07-14,12:25:00,0.8760,0.8761,0.8757,0.8757,23
2010-07-14,12:30:00,0.8759,0.8765,0.8757,0.8762,282
2010-07-14,12:35:00,0.8763,0.8763,0.8754,0.8757,159
2010-07-14,12:40:00,0.8757,0.8758,0.8757,0.8757,15
2010-07-14,12:45:00,0.8758,0.8758,0.8755,0.8758,40
2010-07-14,12:50:00,0.8756,0.8757,0.8753,0.8753,49
2010-07-14,12:55:00,0.8752,0.8753,0.8745,0.8751,337
2010-07-14,13:00:00,0.8751,0.8751,0.8746,0.8749,78
2010-07-14,13:05:00,0.8748,0.8750,0.8747,0.8748,41
2010-07-14,13:10:00,0.8748,0.8749,0.8748,0.8748,28
2010-07-14,13:15:00,0.8748,0.8751,0.8748,0.8751,66
2010-07-14,13:20:00,0.8751,0.8757,0.8750,0.8754,134
2010-07-14,13:25:00,0.8753,0.8754,0.8752,0.8752,18
2010-07-14,13:30:00,0.8752,0.8753,0.8751,0.8751,26
2010-07-14,13:35:00,0.8753,0.8755,0.8752,0.8752,38
2010-07-14,13:40:00,0.8752,0.8755,0.8751,0.8754,26
2010-07-14,13:45:00,0.8754,0.8756,0.8753,0.8755,81
2010-07-14,13:50:00,0.8756,0.8756,0.8752,0.8755,91
2010-07-14,13:55:00,0.8754,0.8758,0.8752,0.8752,103
2010-07-14,14:00:00,0.8751,0.8751,0.8742,0.8745,287
2010-07-14,14:05:00,0.8744,0.8751,0.8741,0.8750,138
2010-07-14,14:10:00,0.8748,0.8751,0.8747,0.8749,180
2010-07-14,14:15:00,0.8750,0.8754,0.8745,0.8753,336
2010-07-14,14:20:00,0.8753,0.8758,0.8752,0.8755,220
2010-07-14,14:25:00,0.8754,0.8756,0.8751,0.8753,52
2010-07-14,14:30:00,0.8753,0.8753,0.8749,0.8751,143
2010-07-14,14:35:00,0.8751,0.8753,0.8749,0.8752,77
2010-07-14,14:40:00,0.8752,0.8752,0.8744,0.8745,358
2010-07-14,14:45:00,0.8745,0.8748,0.8743,0.8745,220
2010-07-14,14:50:00,0.8746,0.8749,0.8744,0.8749,130
2010-07-14,14:55:00,0.8749,0.8751,0.8748,0.8750,147
2010-07-14,15:00:00,0.8751,0.8755,0.8751,0.8755,318
2010-07-14,15:05:00,0.8755,0.8755,0.8749,0.8753,486
2010-07-14,15:10:00,0.8752,0.8753,0.8746,0.8748,264
2010-07-14,15:15:00,0.8749,0.8754,0.8749,0.8752,206
2010-07-14,15:20:00,0.8752,0.8757,0.8751,0.8756,250
2010-07-14,15:25:00,0.8757,0.8770,0.8757,0.8766,494
2010-07-14,15:30:00,0.8767,0.8774,0.8766,0.8771,446
2010-07-14,15:35:00,0.8772,0.8777,0.8772,0.8772,299
2010-07-14,15:40:00,0.8772,0.8772,0.8767,0.8771,197
2010-07-14,15:45:00,0.8772,0.8772,0.8765,0.8768,305
2010-07-14,15:50:00,0.8769,0.8772,0.8767,0.8770,338
2010-07-14,15:55:00,0.8770,0.8772,0.8769,0.8770,189
2010-07-14,16:00:00,0.8770,0.8772,0.8768,0.8769,88
2010-07-14,16:05:00,0.8769,0.8775,0.8769,0.8773,259
2010-07-14,16:10:00,0.8773,0.8785,0.8772,0.8784,732
2010-07-14,16:15:00,0.8784,0.8789,0.8782,0.8785,564
2010-07-14,16:20:00,0.8783,0.8789,0.8782,0.8788,384
2010-07-14,16:25:00,0.8788,0.8789,0.8782,0.8782,295
2010-07-14,16:30:00,0.8782,0.8788,0.8779,0.8781,302
2010-07-14,16:35:00,0.8781,0.8783,0.8775,0.8776,435
2010-07-14,16:40:00,0.8776,0.8777,0.8773,0.8774,111
2010-07-14,16:45:00,0.8774,0.8775,0.8769,0.8772,192
2010-07-14,16:50:00,0.8772,0.8773,0.8770,0.8772,204
2010-07-14,16:55:00,0.8772,0.8773,0.8769,0.8772,225
2010-07-14,17:00:00,0.8772,0.8772,0.8765,0.8768,332
2010-07-14,17:05:00,0.8768,0.8770,0.8764,0.8765,152
2010-07-14,17:10:00,0.8766,0.8772,0.8765,0.8771,248
2010-07-14,17:15:00,0.8771,0.8771,0.8767,0.8769,110
2010-07-14,17:20:00,0.8768,0.8773,0.8767,0.8773,402
2010-07-14,17:25:00,0.8773,0.8773,0.8764,0.8764,208
2010-07-14,17:30:00,0.8764,0.8772,0.8762,0.8771,437
2010-07-14,17:35:00,0.8772,0.8773,0.8768,0.8768,229
2010-07-14,17:40:00,0.8767,0.8770,0.8763,0.8764,246
2010-07-14,17:45:00,0.8763,0.8764,0.8761,0.8763,219
2010-07-14,17:50:00,0.8763,0.8765,0.8756,0.8759,630
2010-07-14,17:55:00,0.8758,0.8758,0.8752,0.8752,317
2010-07-14,18:00:00,0.8752,0.8755,0.8751,0.8754,250
2010-07-14,18:05:00,0.8754,0.8757,0.8752,0.8753,818
2010-07-14,18:10:00,0.8754,0.8760,0.8754,0.8760,261
2010-07-14,18:15:00,0.8760,0.8768,0.8760,0.8766,262
2010-07-14,18:20:00,0.8766,0.8766,0.8762,0.8762,72
2010-07-14,18:25:00,0.8763,0.8766,0.8762,0.8765,104
2010-07-14,18:30:00,0.8764,0.8768,0.8762,0.8768,129
2010-07-14,18:35:00,0.8768,0.8769,0.8766,0.8768,155
2010-07-14,18:40:00,0.8769,0.8773,0.8766,0.8766,356
2010-07-14,18:45:00,0.8765,0.8768,0.8762,0.8762,126
2010-07-14,18:50:00,0.8761,0.8764,0.8759,0.8764,219
2010-07-14,18:55:00,0.8764,0.8769,0.8763,0.8768,93
2010-07-14,19:00:00,0.8768,0.8768,0.8762,0.8763,368
2010-07-14,19:05:00,0.8763,0.8763,0.8754,0.8754,538
2010-07-14,19:10:00,0.8755,0.8757,0.8754,0.8757,309
2010-07-14,19:15:00,0.8758,0.8760,0.8755,0.8760,226
2010-07-14,19:20:00,0.8759,0.8760,0.8757,0.8760,117
2010-07-14,19:25:00,0.8759,0.8761,0.8756,0.8759,225
2010-07-14,19:30:00,0.8758,0.8762,0.8758,0.8759,207
2010-07-14,19:35:00,0.8759,0.8760,0.8758,0.8760,171
2010-07-14,19:40:00,0.8761,0.8761,0.8755,0.8755,237
2010-07-14,19:45:00,0.8755,0.8756,0.8750,0.8756,288
2010-07-14,19:50:00,0.8757,0.8759,0.8755,0.8757,203
2010-07-14,19:55:00,0.8757,0.8759,0.8754,0.8757,208
2010-07-14,20:00:00,0.8757,0.8759,0.8755,0.8756,134
2010-07-14,20:05:00,0.8755,0.8755,0.8748,0.8753,446
2010-07-14,20:10:00,0.8754,0.8757,0.8748,0.8755,752
2010-07-14,20:15:00,0.8755,0.8756,0.8751,0.8752,532
2010-07-14,20:20:00,0.8752,0.8754,0.8748,0.8749,382
2010-07-14,20:25:00,0.8750,0.8763,0.8749,0.8763,673
2010-07-14,20:30:00,0.8762,0.8771,0.8754,0.8767,1607
2010-07-14,20:35:00,0.8768,0.8775,0.8767,0.8771,743
2010-07-14,20:40:00,0.8772,0.8773,0.8757,0.8761,932
2010-07-14,20:45:00,0.8760,0.8771,0.8760,0.8769,1022
2010-07-14,20:50:00,0.8769,0.8769,0.8755,0.8756,1214
2010-07-14,20:55:00,0.8757,0.8758,0.8749,0.8749,1596
2010-07-14,21:00:00,0.8748,0.8748,0.8736,0.8738,1848
2010-07-14,21:05:00,0.8738,0.8739,0.8728,0.8730,1392
2010-07-14,21:10:00,0.8730,0.8743,0.8728,0.8741,1693
2010-07-14,21:15:00,0.8741,0.8750,0.8739,0.8750,891
2010-07-14,21:20:00,0.8751,0.8751,0.8741,0.8745,669
2010-07-14,21:25:00,0.8745,0.8748,0.8742,0.8745,451
2010-07-14,21:30:00,0.8744,0.8751,0.8741,0.8744,619
2010-07-14,21:35:00,0.8744,0.8749,0.8737,0.8743,1173
2010-07-14,21:40:00,0.8743,0.8745,0.8728,0.8729,1879
2010-07-14,21:45:00,0.8729,0.8743,0.8728,0.8742,1344
2010-07-14,21:50:00,0.8743,0.8744,0.8733,0.8736,731
2010-07-14,21:55:00,0.8737,0.8739,0.8734,0.8736,651
2010-07-14,22:00:00,0.8737,0.8738,0.8722,0.8732,1235
2010-07-14,22:05:00,0.8732,0.8738,0.8731,0.8737,501
2010-07-14,22:10:00,0.8738,0.8745,0.8737,0.8743,865
2010-07-14,22:15:00,0.8743,0.8748,0.8740,0.8746,982
2010-07-14,22:20:00,0.8745,0.8754,0.8745,0.8754,716
2010-07-14,22:25:00,0.8754,0.8756,0.8746,0.8747,603
2010-07-14,22:30:00,0.8748,0.8752,0.8747,0.8750,565
2010-07-14,22:35:00,0.8751,0.8751,0.8745,0.8747,566
2010-07-14,22:40:00,0.8748,0.8758,0.8748,0.8756,521
2010-07-14,22:45:00,0.8756,0.8762,0.8756,0.8758,1058
2010-07-14,22:50:00,0.8759,0.8763,0.8755,0.8755,528
2010-07-14,22:55:00,0.8755,0.8764,0.8752,0.8762,777
2010-07-14,23:00:00,0.8763,0.8779,0.8760,0.8779,1965
2010-07-14,23:05:00,0.8778,0.8779,0.8770,0.8771,1285
2010-07-14,23:10:00,0.8771,0.8794,0.8769,0.8791,2815
2010-07-14,23:15:00,0.8792,0.8808,0.8792,0.8796,3052
2010-07-14,23:20:00,0.8796,0.8799,0.8788,0.8793,967
2010-07-14,23:25:00,0.8793,0.8793,0.8783,0.8784,677
2010-07-14,23:30:00,0.8784,0.8794,0.8784,0.8793,453
2010-07-14,23:35:00,0.8793,0.8797,0.8792,0.8795,470
2010-07-14,23:40:00,0.8795,0.8802,0.8792,0.8801,454
2010-07-14,23:45:00,0.8802,0.8806,0.8799,0.8799,511
2010-07-14,23:50:00,0.8799,0.8801,0.8794,0.8794,288
2010-07-14,23:55:00,0.8793,0.8794,0.8789,0.8789,258
2010-07-15,00:00:00,0.8788,0.8789,0.8783,0.8783,497
2010-07-15,00:05:00,0.8784,0.8786,0.8784,0.8784,203
2010-07-15,00:10:00,0.8786,0.8786,0.8781,0.8782,224
2010-07-15,00:15:00,0.8782,0.8784,0.8779,0.8783,276
2010-07-15,00:20:00,0.8782,0.8787,0.8781,0.8786,300
2010-07-15,00:25:00,0.8786,0.8787,0.8784,0.8785,148
2010-07-15,00:30:00,0.8785,0.8787,0.8783,0.8784,211
2010-07-15,00:35:00,0.8782,0.8783,0.8781,0.8783,66
2010-07-15,00:40:00,0.8784,0.8784,0.8780,0.8781,44
2010-07-15,00:45:00,0.8781,0.8783,0.8777,0.8777,269
2010-07-15,00:50:00,0.8776,0.8776,0.8765,0.8766,564
2010-07-15,00:55:00,0.8765,0.8770,0.8764,0.8770,354
2010-07-15,01:00:00,0.8770,0.8771,0.8761,0.8765,337
2010-07-15,01:05:00,0.8764,0.8769,0.8764,0.8769,182
2010-07-15,01:10:00,0.8769,0.8774,0.8767,0.8773,175
2010-07-15,01:15:00,0.8773,0.8774,0.8770,0.8770,88
2010-07-15,01:20:00,0.8770,0.8775,0.8767,0.8767,244
2010-07-15,01:25:00,0.8767,0.8770,0.8766,0.8768,342
2010-07-15,01:30:00,0.8768,0.8777,0.8767,0.8777,482
2010-07-15,01:35:00,0.8776,0.8776,0.8772,0.8772,222
2010-07-15,01:40:00,0.8771,0.8772,0.8767,0.8767,90
2010-07-15,01:45:00,0.8767,0.8769,0.8765,0.8765,165
2010-07-15,01:50:00,0.8765,0.8765,0.8757,0.8759,234
2010-07-15,01:55:00,0.8759,0.8766,0.8759,0.8765,205
2010-07-15,02:00:00,0.8762,0.8764,0.8748,0.8754,926
2010-07-15,02:05:00,0.8754,0.8762,0.8747,0.8752,1396
2010-07-15,02:10:00,0.8751,0.8762,0.8751,0.8755,652
2010-07-15,02:15:00,0.8754,0.8759,0.8750,0.8756,848
2010-07-15,02:20:00,0.8757,0.8758,0.8741,0.8741,535
2010-07-15,02:25:00,0.8742,0.8756,0.8741,0.8751,735
2010-07-15,02:30:00,0.8751,0.8755,0.8745,0.8753,1011
2010-07-15,02:35:00,0.8753,0.8759,0.8752,0.8756,373
2010-07-15,02:40:00,0.8757,0.8757,0.8746,0.8748,742
2010-07-15,02:45:00,0.8748,0.8755,0.8746,0.8751,500
2010-07-15,02:50:00,0.8752,0.8754,0.8746,0.8749,596
2010-07-15,02:55:00,0.8749,0.8756,0.8746,0.8755,1073
2010-07-15,03:00:00,0.8755,0.8759,0.8754,0.8756,291
2010-07-15,03:05:00,0.8756,0.8757,0.8751,0.8752,134
2010-07-15,03:10:00,0.8753,0.8753,0.8749,0.8751,270
2010-07-15,03:15:00,0.8752,0.8764,0.8751,0.8763,448
2010-07-15,03:20:00,0.8763,0.8766,0.8761,0.8763,186
2010-07-15,03:25:00,0.8763,0.8773,0.8763,0.8767,439
2010-07-15,03:30:00,0.8766,0.8770,0.8763,0.8766,347
2010-07-15,03:35:00,0.8766,0.8766,0.8761,0.8762,219
2010-07-15,03:40:00,0.8762,0.8762,0.8749,0.8752,862
2010-07-15,03:45:00,0.8753,0.8759,0.8752,0.8759,273
2010-07-15,03:50:00,0.8760,0.8761,0.8755,0.8760,316
2010-07-15,03:55:00,0.8761,0.8770,0.8761,0.8769,434
2010-07-15,04:00:00,0.8769,0.8771,0.8767,0.8771,234
2010-07-15,04:05:00,0.8769,0.8769,0.8763,0.8766,97
2010-07-15,04:10:00,0.8766,0.8769,0.8766,0.8768,49
2010-07-15,04:15:00,0.8767,0.8767,0.8767,0.8767,32
2010-07-15,04:20:00,0.8767,0.8771,0.8766,0.8771,14
2010-07-15,04:25:00,0.8772,0.8773,0.8770,0.8771,24
2010-07-15,04:30:00,0.8768,0.8770,0.8767,0.8768,7
2010-07-15,04:35:00,0.8770,0.8773,0.8770,0.8773,5
2010-07-15,04:40:00,0.8769,0.8777,0.8769,0.8774,26
2010-07-15,04:45:00,0.8773,0.8775,0.8771,0.8774,18
2010-07-15,04:50:00,0.8774,0.8776,0.8774,0.8774,27
2010-07-15,04:55:00,0.8777,0.8783,0.8776,0.8783,72
2010-07-15,05:00:00,0.8753,0.8753,0.8753,0.8753,1
2010-07-15,06:00:00,0.8776,0.8777,0.8772,0.8773,30
2010-07-15,06:05:00,0.8772,0.8772,0.8768,0.8769,18
2010-07-15,06:10:00,0.8770,0.8770,0.8766,0.8766,8
2010-07-15,06:15:00,0.8766,0.8769,0.8765,0.8765,9
2010-07-15,06:20:00,0.8767,0.8767,0.8760,0.8762,43
2010-07-15,06:25:00,0.8762,0.8762,0.8760,0.8761,14
2010-07-15,06:30:00,0.8762,0.8762,0.8758,0.8758,13
2010-07-15,06:35:00,0.8758,0.8760,0.8758,0.8760,8
2010-07-15,06:40:00,0.8760,0.8761,0.8753,0.8753,61
2010-07-15,06:45:00,0.8758,0.8758,0.8753,0.8753,44
2010-07-15,06:50:00,0.8751,0.8754,0.8751,0.8754,7
2010-07-15,06:55:00,0.8755,0.8755,0.8754,0.8754,6
2010-07-15,07:00:00,0.8756,0.8760,0.8756,0.8760,9
2010-07-15,07:05:00,0.8759,0.8759,0.8755,0.8755,32
2010-07-15,07:10:00,0.8754,0.8757,0.8753,0.8754,29
2010-07-15,07:15:00,0.8760,0.8760,0.8760,0.8760,5
2010-07-15,07:20:00,0.8759,0.8761,0.8759,0.8761,8
2010-07-15,07:25:00,0.8760,0.8762,0.8760,0.8761,14
2010-07-15,07:30:00,0.8760,0.8761,0.8760,0.8760,8
2010-07-15,07:35:00,0.8761,0.8762,0.8760,0.8762,33
2010-07-15,07:40:00,0.8761,0.8762,0.8761,0.8762,15
2010-07-15,07:45:00,0.8763,0.8763,0.8760,0.8760,81
2010-07-15,07:50:00,0.8761,0.8761,0.8759,0.8759,24
2010-07-15,07:55:00,0.8758,0.8758,0.8752,0.8752,133
2010-07-15,08:00:00,0.8754,0.8756,0.8739,0.8739,308
2010-07-15,08:05:00,0.8738,0.8742,0.8734,0.8736,550
2010-07-15,08:10:00,0.8736,0.8739,0.8728,0.8729,514
2010-07-15,08:15:00,0.8729,0.8739,0.8721,0.8732,671
2010-07-15,08:20:00,0.8732,0.8737,0.8732,0.8737,182
2010-07-15,08:25:00,0.8737,0.8737,0.8727,0.8729,346
2010-07-15,08:30:00,0.8729,0.8730,0.8721,0.8721,442
2010-07-15,08:35:00,0.8720,0.8724,0.8719,0.8724,259
2010-07-15,08:40:00,0.8725,0.8730,0.8725,0.8728,59
2010-07-15,08:45:00,0.8729,0.8730,0.8726,0.8726,71
2010-07-15,08:50:00,0.8727,0.8727,0.8720,0.8725,475
2010-07-15,08:55:00,0.8724,0.8729,0.8723,0.8729,186
2010-07-15,09:00:00,0.8729,0.8732,0.8727,0.8730,190
2010-07-15,09:05:00,0.8730,0.8735,0.8729,0.8732,203
2010-07-15,09:10:00,0.8732,0.8733,0.8722,0.8722,219
2010-07-15,09:15:00,0.8723,0.8733,0.8723,0.8733,88
2010-07-15,09:20:00,0.8732,0.8733,0.8728,0.8731,93
2010-07-15,09:25:00,0.8732,0.8739,0.8732,0.8735,61
2010-07-15,09:30:00,0.8734,0.8736,0.8731,0.8734,84
2010-07-15,09:35:00,0.8734,0.8735,0.8728,0.8728,98
2010-07-15,09:40:00,0.8727,0.8727,0.8724,0.8725,203
2010-07-15,09:45:00,0.8724,0.8733,0.8722,0.8731,145
2010-07-15,09:50:00,0.8731,0.8734,0.8729,0.8732,145
2010-07-15,09:55:00,0.8733,0.8738,0.8730,0.8738,304
2010-07-15,10:00:00,0.8737,0.8769,0.8723,0.8757,1804
2010-07-15,10:05:00,0.8757,0.8766,0.8756,0.8762,444
2010-07-15,10:10:00,0.8761,0.8775,0.8757,0.8772,360
2010-07-15,10:15:00,0.8773,0.8777,0.8770,0.8772,256
2010-07-15,10:20:00,0.8772,0.8788,0.8771,0.8784,537
2010-07-15,10:25:00,0.8784,0.8786,0.8773,0.8774,377
2010-07-15,10:30:00,0.8774,0.8785,0.8773,0.8773,243
2010-07-15,10:35:00,0.8772,0.8775,0.8766,0.8770,201
2010-07-15,10:40:00,0.8768,0.8775,0.8767,0.8772,142
2010-07-15,10:45:00,0.8772,0.8773,0.8768,0.8770,72
2010-07-15,10:50:00,0.8771,0.8773,0.8770,0.8772,63
2010-07-15,10:55:00,0.8771,0.8771,0.8767,0.8767,34
2010-07-15,11:00:00,0.8768,0.8768,0.8759,0.8762,135
2010-07-15,11:05:00,0.8762,0.8762,0.8755,0.8756,42
2010-07-15,11:10:00,0.8757,0.8760,0.8753,0.8759,214
2010-07-15,11:15:00,0.8758,0.8759,0.8755,0.8756,139
2010-07-15,11:20:00,0.8755,0.8760,0.8754,0.8760,94
2010-07-15,11:25:00,0.8760,0.8761,0.8758,0.8759,28
2010-07-15,11:30:00,0.8760,0.8760,0.8755,0.8756,68
2010-07-15,11:35:00,0.8756,0.8760,0.8756,0.8760,49
2010-07-15,11:40:00,0.8759,0.8760,0.8757,0.8757,87
2010-07-15,11:45:00,0.8757,0.8758,0.8757,0.8758,38
2010-07-15,11:50:00,0.8759,0.8764,0.8759,0.8762,59
2010-07-15,11:55:00,0.8762,0.8764,0.8761,0.8763,54
2010-07-15,12:00:00,0.8762,0.8762,0.8757,0.8758,121
2010-07-15,12:05:00,0.8758,0.8758,0.8755,0.8758,82
2010-07-15,12:10:00,0.8758,0.8759,0.8749,0.8751,183
2010-07-15,12:15:00,0.8752,0.8752,0.8746,0.8750,120
2010-07-15,12:20:00,0.8751,0.8751,0.8742,0.8743,194
2010-07-15,12:25:00,0.8745,0.8747,0.8742,0.8747,63
2010-07-15,12:30:00,0.8747,0.8751,0.8747,0.8751,87
2010-07-15,12:35:00,0.8751,0.8753,0.8750,0.8750,35
2010-07-15,12:40:00,0.8751,0.8751,0.8745,0.8745,136
2010-07-15,12:45:00,0.8745,0.8745,0.8740,0.8742,108
2010-07-15,12:50:00,0.8742,0.8746,0.8742,0.8742,73
2010-07-15,12:55:00,0.8742,0.8745,0.8742,0.8744,71
2010-07-15,13:00:00,0.8744,0.8748,0.8740,0.8747,108
2010-07-15,13:05:00,0.8747,0.8748,0.8740,0.8741,556
2010-07-15,13:10:00,0.8741,0.8747,0.8741,0.8747,25
2010-07-15,13:15:00,0.8748,0.8748,0.8740,0.8742,235
2010-07-15,13:20:00,0.8743,0.8752,0.8743,0.8749,87
2010-07-15,13:25:00,0.8750,0.8752,0.8748,0.8752,76
2010-07-15,13:30:00,0.8753,0.8757,0.8752,0.8752,135
2010-07-15,13:35:00,0.8752,0.8753,0.8752,0.8752,17
2010-07-15,13:40:00,0.8752,0.8752,0.8748,0.8751,53
2010-07-15,13:45:00,0.8750,0.8751,0.8745,0.8746,74
2010-07-15,13:50:00,0.8745,0.8749,0.8744,0.8745,149
2010-07-15,13:55:00,0.8745,0.8746,0.8742,0.8743,93
2010-07-15,14:00:00,0.8744,0.8745,0.8738,0.8741,376
2010-07-15,14:05:00,0.8740,0.8743,0.8740,0.8742,103
2010-07-15,14:10:00,0.8742,0.8742,0.8725,0.8728,740
2010-07-15,14:15:00,0.8728,0.8731,0.8706,0.8706,885
2010-07-15,14:20:00,0.8706,0.8717,0.8702,0.8710,594
2010-07-15,14:25:00,0.8709,0.8712,0.8697,0.8712,793
2010-07-15,14:30:00,0.8712,0.8714,0.8705,0.8713,576
2010-07-15,14:35:00,0.8712,0.8714,0.8710,0.8713,129
2010-07-15,14:40:00,0.8713,0.8713,0.8704,0.8707,195
2010-07-15,14:45:00,0.8709,0.8714,0.8707,0.8709,154
2010-07-15,14:50:00,0.8708,0.8711,0.8705,0.8711,248
2010-07-15,14:55:00,0.8712,0.8718,0.8712,0.8716,241
2010-07-15,15:00:00,0.8717,0.8726,0.8717,0.8722,722
2010-07-15,15:05:00,0.8722,0.8724,0.8712,0.8712,305
2010-07-15,15:10:00,0.8714,0.8716,0.8707,0.8707,470
2010-07-15,15:15:00,0.8707,0.8710,0.8702,0.8709,372
2010-07-15,15:20:00,0.8711,0.8717,0.8709,0.8709,889
2010-07-15,15:25:00,0.8711,0.8714,0.8704,0.8706,509
2010-07-15,15:30:00,0.8705,0.8705,0.8693,0.8701,777
2010-07-15,15:35:00,0.8701,0.8709,0.8701,0.8707,577
2010-07-15,15:40:00,0.8707,0.8715,0.8705,0.8714,245
2010-07-15,15:45:00,0.8715,0.8716,0.8707,0.8711,195
2010-07-15,15:50:00,0.8710,0.8714,0.8707,0.8714,58
2010-07-15,15:55:00,0.8715,0.8723,0.8714,0.8717,343
2010-07-15,16:00:00,0.8717,0.8721,0.8713,0.8719,200
2010-07-15,16:05:00,0.8720,0.8720,0.8712,0.8715,257
2010-07-15,16:10:00,0.8715,0.8719,0.8714,0.8719,144
2010-07-15,16:15:00,0.8720,0.8736,0.8720,0.8733,1077
2010-07-15,16:20:00,0.8733,0.8744,0.8732,0.8737,1066
2010-07-15,16:25:00,0.8737,0.8742,0.8734,0.8734,538
2010-07-15,16:30:00,0.8735,0.8742,0.8734,0.8739,492
2010-07-15,16:35:00,0.8739,0.8740,0.8736,0.8736,352
2010-07-15,16:40:00,0.8737,0.8747,0.8737,0.8741,374
2010-07-15,16:45:00,0.8742,0.8757,0.8742,0.8755,1075
2010-07-15,16:50:00,0.8756,0.8760,0.8749,0.8750,515
2010-07-15,16:55:00,0.8751,0.8756,0.8749,0.8752,316
2010-07-15,17:00:00,0.8753,0.8756,0.8753,0.8753,266
2010-07-15,17:05:00,0.8753,0.8754,0.8747,0.8754,315
2010-07-15,17:10:00,0.8754,0.8760,0.8752,0.8752,326
2010-07-15,17:15:00,0.8753,0.8760,0.8753,0.8758,157
2010-07-15,17:20:00,0.8757,0.8762,0.8753,0.8757,459
2010-07-15,17:25:00,0.8758,0.8758,0.8749,0.8752,264
2010-07-15,17:30:00,0.8751,0.8753,0.8749,0.8752,208
2010-07-15,17:35:00,0.8753,0.8754,0.8749,0.8749,70
2010-07-15,17:40:00,0.8749,0.8749,0.8744,0.8748,326
2010-07-15,17:45:00,0.8747,0.8749,0.8745,0.8749,170
2010-07-15,17:50:00,0.8750,0.8751,0.8748,0.8748,102
2010-07-15,17:55:00,0.8748,0.8756,0.8745,0.8756,404
2010-07-15,18:00:00,0.8756,0.8756,0.8751,0.8756,202
2010-07-15,18:05:00,0.8757,0.8757,0.8750,0.8750,492
2010-07-15,18:10:00,0.8750,0.8756,0.8748,0.8756,348
2010-07-15,18:15:00,0.8755,0.8755,0.8751,0.8754,112
2010-07-15,18:20:00,0.8755,0.8762,0.8753,0.8761,293
2010-07-15,18:25:00,0.8760,0.8775,0.8757,0.8764,1126
2010-07-15,18:30:00,0.8765,0.8779,0.8765,0.8768,1527
2010-07-15,18:35:00,0.8767,0.8768,0.8759,0.8762,444
2010-07-15,18:40:00,0.8764,0.8765,0.8759,0.8763,461
2010-07-15,18:45:00,0.8763,0.8771,0.8763,0.8765,309
2010-07-15,18:50:00,0.8767,0.8776,0.8767,0.8771,629
2010-07-15,18:55:00,0.8772,0.8772,0.8766,0.8767,511
2010-07-15,19:00:00,0.8767,0.8769,0.8765,0.8769,167
2010-07-15,19:05:00,0.8769,0.8773,0.8763,0.8764,474
2010-07-15,19:10:00,0.8764,0.8764,0.8755,0.8756,534
2010-07-15,19:15:00,0.8757,0.8762,0.8754,0.8760,422
2010-07-15,19:20:00,0.8759,0.8762,0.8756,0.8757,132
2010-07-15,19:25:00,0.8757,0.8765,0.8756,0.8765,392
2010-07-15,19:30:00,0.8764,0.8765,0.8757,0.8762,413
2010-07-15,19:35:00,0.8762,0.8762,0.8757,0.8758,174
2010-07-15,19:40:00,0.8759,0.8764,0.8759,0.8763,162
2010-07-15,19:45:00,0.8763,0.8766,0.8761,0.8765,234
2010-07-15,19:50:00,0.8766,0.8772,0.8766,0.8772,373
2010-07-15,19:55:00,0.8772,0.8775,0.8769,0.8770,672
2010-07-15,20:00:00,0.8770,0.8779,0.8770,0.8778,295
2010-07-15,20:05:00,0.8779,0.8786,0.8777,0.8785,841
2010-07-15,20:10:00,0.8786,0.8786,0.8782,0.8785,728
2010-07-15,20:15:00,0.8785,0.8786,0.8778,0.8783,554
2010-07-15,20:20:00,0.8783,0.8784,0.8776,0.8784,788
2010-07-15,20:25:00,0.8784,0.8784,0.8779,0.8781,501
2010-07-15,20:30:00,0.8779,0.8785,0.8760,0.8763,2119
2010-07-15,20:35:00,0.8763,0.8771,0.8752,0.8755,2006
2010-07-15,20:40:00,0.8755,0.8768,0.8755,0.8765,585
2010-07-15,20:45:00,0.8765,0.8768,0.8760,0.8762,675
2010-07-15,20:50:00,0.8761,0.8763,0.8752,0.8755,1394
2010-07-15,20:55:00,0.8755,0.8758,0.8752,0.8756,696
2010-07-15,21:00:00,0.8757,0.8757,0.8748,0.8749,1135
2010-07-15,21:05:00,0.8748,0.8758,0.8748,0.8756,844
2010-07-15,21:10:00,0.8757,0.8759,0.8751,0.8751,842
2010-07-15,21:15:00,0.8752,0.8766,0.8752,0.8758,1406
2010-07-15,21:20:00,0.8759,0.8761,0.8749,0.8755,1015
2010-07-15,21:25:00,0.8756,0.8758,0.8742,0.8743,1499
2010-07-15,21:30:00,0.8743,0.8744,0.8733,0.8734,2366
2010-07-15,21:35:00,0.8735,0.8746,0.8732,0.8739,1573
2010-07-15,21:40:00,0.8739,0.8739,0.8722,0.8728,2626
2010-07-15,21:45:00,0.8728,0.8734,0.8725,0.8730,1105
2010-07-15,21:50:00,0.8730,0.8738,0.8728,0.8736,1555
2010-07-15,21:55:00,0.8737,0.8739,0.8728,0.8736,1231
2010-07-15,22:00:00,0.8735,0.8735,0.8707,0.8708,3621
2010-07-15,22:05:00,0.8708,0.8710,0.8691,0.8695,3747
2010-07-15,22:10:00,0.8695,0.8696,0.8674,0.8689,3665
2010-07-15,22:15:00,0.8688,0.8689,0.8666,0.8677,2690
2010-07-15,22:20:00,0.8678,0.8689,0.8674,0.8688,1464
2010-07-15,22:25:00,0.8687,0.8698,0.8686,0.8697,1586
2010-07-15,22:30:00,0.8697,0.8697,0.8684,0.8688,1388
2010-07-15,22:35:00,0.8689,0.8705,0.8687,0.8704,1352
2010-07-15,22:40:00,0.8705,0.8705,0.8698,0.8703,797
2010-07-15,22:45:00,0.8702,0.8706,0.8695,0.8705,1158
2010-07-15,22:50:00,0.8706,0.8711,0.8704,0.8711,843
2010-07-15,22:55:00,0.8711,0.8715,0.8708,0.8715,1157
2010-07-15,23:00:00,0.8716,0.8718,0.8712,0.8716,1300
2010-07-15,23:05:00,0.8716,0.8717,0.8710,0.8715,1918
2010-07-15,23:10:00,0.8715,0.8727,0.8712,0.8726,1646
2010-07-15,23:15:00,0.8727,0.8737,0.8726,0.8729,1150
2010-07-15,23:20:00,0.8729,0.8737,0.8729,0.8735,716
2010-07-15,23:25:00,0.8734,0.8735,0.8729,0.8733,767
2010-07-15,23:30:00,0.8733,0.8734,0.8726,0.8728,753
2010-07-15,23:35:00,0.8727,0.8739,0.8727,0.8737,329
2010-07-15,23:40:00,0.8736,0.8737,0.8729,0.8731,519
2010-07-15,23:45:00,0.8730,0.8730,0.8722,0.8722,649
2010-07-15,23:50:00,0.8723,0.8727,0.8720,0.8726,288
2010-07-15,23:55:00,0.8725,0.8726,0.8715,0.8719,403
2010-07-16,00:00:00,0.8719,0.8719,0.8711,0.8713,525
2010-07-16,00:05:00,0.8712,0.8716,0.8711,0.8712,173
2010-07-16,00:10:00,0.8713,0.8717,0.8710,0.8717,141
2010-07-16,00:15:00,0.8717,0.8721,0.8715,0.8717,274
2010-07-16,00:20:00,0.8716,0.8716,0.8705,0.8707,502
2010-07-16,00:25:00,0.8707,0.8714,0.8707,0.8710,369
2010-07-16,00:30:00,0.8709,0.8712,0.8706,0.8711,447
2010-07-16,00:35:00,0.8711,0.8713,0.8709,0.8712,320
2010-07-16,00:40:00,0.8713,0.8716,0.8709,0.8716,391
2010-07-16,00:45:00,0.8716,0.8718,0.8713,0.8716,201
2010-07-16,00:50:00,0.8717,0.8721,0.8715,0.8721,308
2010-07-16,00:55:00,0.8721,0.8724,0.8716,0.8718,277
2010-07-16,01:00:00,0.8719,0.8727,0.8719,0.8725,330
2010-07-16,01:05:00,0.8724,0.8727,0.8722,0.8726,385
2010-07-16,01:10:00,0.8726,0.8726,0.8723,0.8725,279
2010-07-16,01:15:00,0.8726,0.8737,0.8726,0.8735,449
2010-07-16,01:20:00,0.8736,0.8748,0.8736,0.8747,1331
2010-07-16,01:25:00,0.8748,0.8756,0.8746,0.8749,1207
2010-07-16,01:30:00,0.8748,0.8754,0.8744,0.8744,568
2010-07-16,01:35:00,0.8743,0.8745,0.8737,0.8738,466
2010-07-16,01:40:00,0.8738,0.8742,0.8737,0.8739,246
2010-07-16,01:45:00,0.8739,0.8756,0.8739,0.8754,510
2010-07-16,01:50:00,0.8753,0.8753,0.8745,0.8746,342
2010-07-16,01:55:00,0.8745,0.8748,0.8743,0.8747,272
2010-07-16,02:00:00,0.8747,0.8757,0.8744,0.8755,494
2010-07-16,02:05:00,0.8754,0.8754,0.8748,0.8748,213
2010-07-16,02:10:00,0.8747,0.8751,0.8741,0.8748,712
2010-07-16,02:15:00,0.8747,0.8755,0.8746,0.8755,583
2010-07-16,02:20:00,0.8756,0.8762,0.8752,0.8758,926
2010-07-16,02:25:00,0.8758,0.8772,0.8754,0.8770,1866
2010-07-16,02:30:00,0.8770,0.8777,0.8768,0.8770,784
2010-07-16,02:35:00,0.8771,0.8777,0.8770,0.8777,705
2010-07-16,02:40:00,0.8777,0.8781,0.8773,0.8781,661
2010-07-16,02:45:00,0.8781,0.8788,0.8779,0.8782,800
2010-07-16,02:50:00,0.8782,0.8785,0.8779,0.8782,493
2010-07-16,02:55:00,0.8782,0.8783,0.8762,0.8765,1729
2010-07-16,03:00:00,0.8764,0.8768,0.8762,0.8766,576
2010-07-16,03:05:00,0.8766,0.8766,0.8745,0.8750,943
2010-07-16,03:10:00,0.8749,0.8753,0.8743,0.8744,750
2010-07-16,03:15:00,0.8743,0.8747,0.8732,0.8733,839
2010-07-16,03:20:00,0.8733,0.8735,0.8727,0.8728,675
2010-07-16,03:25:00,0.8729,0.8737,0.8723,0.8733,1219
2010-07-16,03:30:00,0.8732,0.8760,0.8732,0.8751,1453
2010-07-16,03:35:00,0.8752,0.8761,0.8747,0.8758,638
2010-07-16,03:40:00,0.8759,0.8773,0.8759,0.8773,656
2010-07-16,03:45:00,0.8773,0.8784,0.8771,0.8772,1134
2010-07-16,03:50:00,0.8773,0.8788,0.8771,0.8785,921
2010-07-16,03:55:00,0.8785,0.8789,0.8768,0.8768,1036
2010-07-16,04:00:00,0.8768,0.8770,0.8747,0.8747,832
2010-07-16,04:05:00,0.8746,0.8775,0.8746,0.8774,458
2010-07-16,04:10:00,0.8772,0.8772,0.8766,0.8767,48
2010-07-16,04:15:00,0.8764,0.8771,0.8761,0.8771,26
2010-07-16,04:20:00,0.8768,0.8774,0.8768,0.8774,20
2010-07-16,04:25:00,0.8771,0.8775,0.8770,0.8770,57
2010-07-16,04:30:00,0.8771,0.8771,0.8768,0.8768,11
2010-07-16,04:35:00,0.8768,0.8770,0.8763,0.8763,58
2010-07-16,04:40:00,0.8763,0.8767,0.8763,0.8764,24
2010-07-16,04:45:00,0.8764,0.8764,0.8763,0.8763,2
2010-07-16,04:50:00,0.8770,0.8775,0.8770,0.8772,19
2010-07-16,04:55:00,0.8776,0.8781,0.8774,0.8781,14
2010-07-16,05:00:00,0.8767,0.8767,0.8767,0.8767,1
2010-07-16,06:00:00,0.8781,0.8781,0.8771,0.8771,82
2010-07-16,06:05:00,0.8769,0.8771,0.8764,0.8767,67
2010-07-16,06:10:00,0.8766,0.8766,0.8753,0.8755,98
2010-07-16,06:15:00,0.8755,0.8760,0.8753,0.8758,37
2010-07-16,06:20:00,0.8758,0.8765,0.8758,0.8763,36
2010-07-16,06:25:00,0.8763,0.8763,0.8762,0.8763,5
2010-07-16,06:30:00,0.8762,0.8762,0.8761,0.8762,4
2010-07-16,06:35:00,0.8761,0.8762,0.8761,0.8762,5
2010-07-16,06:40:00,0.8764,0.8774,0.8764,0.8774,67
2010-07-16,06:45:00,0.8772,0.8774,0.8765,0.8767,143
2010-07-16,06:50:00,0.8765,0.8773,0.8765,0.8773,18
2010-07-16,06:55:00,0.8774,0.8777,0.8774,0.8777,30
2010-07-16,07:00:00,0.8774,0.8774,0.8771,0.8771,53
2010-07-16,07:05:00,0.8772,0.8773,0.8771,0.8771,24
2010-07-16,07:10:00,0.8772,0.8772,0.8766,0.8767,30
2010-07-16,07:15:00,0.8766,0.8766,0.8766,0.8766,2
2010-07-16,07:20:00,0.8768,0.8768,0.8761,0.8763,52
2010-07-16,07:25:00,0.8761,0.8763,0.8755,0.8756,70
2010-07-16,07:30:00,0.8757,0.8758,0.8755,0.8755,45
2010-07-16,07:35:00,0.8756,0.8756,0.8751,0.8752,55
2010-07-16,07:40:00,0.8750,0.8753,0.8750,0.8750,38
2010-07-16,07:45:00,0.8751,0.8757,0.8751,0.8755,20
2010-07-16,07:50:00,0.8756,0.8757,0.8756,0.8756,13
2010-07-16,07:55:00,0.8754,0.8754,0.8750,0.8751,20
2010-07-16,08:00:00,0.8751,0.8752,0.8743,0.8747,336
2010-07-16,08:05:00,0.8748,0.8757,0.8748,0.8756,167
2010-07-16,08:10:00,0.8757,0.8757,0.8748,0.8749,167
2010-07-16,08:15:00,0.8750,0.8753,0.8744,0.8753,180
2010-07-16,08:20:00,0.8752,0.8757,0.8751,0.8755,93
2010-07-16,08:25:00,0.8756,0.8758,0.8754,0.8755,77
2010-07-16,08:30:00,0.8754,0.8761,0.8753,0.8755,141
2010-07-16,08:35:00,0.8757,0.8760,0.8756,0.8757,25
2010-07-16,08:40:00,0.8757,0.8757,0.8746,0.8746,100
2010-07-16,08:45:00,0.8747,0.8750,0.8746,0.8750,61
2010-07-16,08:50:00,0.8750,0.8752,0.8748,0.8750,63
2010-07-16,08:55:00,0.8751,0.8753,0.8746,0.8746,171
2010-07-16,09:00:00,0.8745,0.8751,0.8737,0.8739,236
2010-07-16,09:05:00,0.8738,0.8742,0.8738,0.8740,128
2010-07-16,09:10:00,0.8739,0.8739,0.8734,0.8734,114
2010-07-16,09:15:00,0.8734,0.8738,0.8731,0.8737,91
2010-07-16,09:20:00,0.8736,0.8737,0.8733,0.8735,88
2010-07-16,09:25:00,0.8735,0.8737,0.8733,0.8735,55
2010-07-16,09:30:00,0.8735,0.8735,0.8730,0.8732,137
2010-07-16,09:35:00,0.8732,0.8735,0.8732,0.8734,33
2010-07-16,09:40:00,0.8733,0.8733,0.8727,0.8727,82
2010-07-16,09:45:00,0.8727,0.8728,0.8722,0.8723,190
2010-07-16,09:50:00,0.8723,0.8733,0.8722,0.8726,193
2010-07-16,09:55:00,0.8727,0.8736,0.8727,0.8733,64
2010-07-16,10:00:00,0.8732,0.8732,0.8727,0.8727,143
2010-07-16,10:05:00,0.8727,0.8729,0.8725,0.8725,169
2010-07-16,10:10:00,0.8725,0.8726,0.8723,0.8723,107
2010-07-16,10:15:00,0.8722,0.8722,0.8717,0.8722,198
2010-07-16,10:20:00,0.8722,0.8728,0.8722,0.8727,149
2010-07-16,10:25:00,0.8727,0.8729,0.8727,0.8727,25
2010-07-16,10:30:00,0.8729,0.8729,0.8724,0.8724,73
2010-07-16,10:35:00,0.8724,0.8724,0.8720,0.8722,127
2010-07-16,10:40:00,0.8720,0.8723,0.8719,0.8719,82
2010-07-16,10:45:00,0.8720,0.8722,0.8720,0.8721,42
2010-07-16,10:50:00,0.8719,0.8720,0.8718,0.8720,40
2010-07-16,10:55:00,0.8720,0.8722,0.8719,0.8721,81
2010-07-16,11:00:00,0.8719,0.8720,0.8718,0.8719,118
2010-07-16,11:05:00,0.8719,0.8725,0.8719,0.8725,136
2010-07-16,11:10:00,0.8725,0.8725,0.8722,0.8725,39
2010-07-16,11:15:00,0.8725,0.8727,0.8725,0.8727,35
2010-07-16,11:20:00,0.8727,0.8727,0.8721,0.8721,45
2010-07-16,11:25:00,0.8722,0.8722,0.8720,0.8720,13
2010-07-16,11:30:00,0.8720,0.8721,0.8712,0.8712,93
2010-07-16,11:35:00,0.8712,0.8713,0.8711,0.8712,66
2010-07-16,11:40:00,0.8711,0.8712,0.8704,0.8707,265
2010-07-16,11:45:00,0.8706,0.8708,0.8702,0.8704,298
2010-07-16,11:50:00,0.8704,0.8714,0.8700,0.8710,286
2010-07-16,11:55:00,0.8708,0.8711,0.8708,0.8710,36
2010-07-16,12:00:00,0.8710,0.8714,0.8707,0.8714,62
2010-07-16,12:05:00,0.8714,0.8719,0.8713,0.8719,61
2010-07-16,12:10:00,0.8719,0.8719,0.8711,0.8712,101
2010-07-16,12:15:00,0.8713,0.8716,0.8712,0.8713,35
2010-07-16,12:20:00,0.8713,0.8714,0.8710,0.8710,37
2010-07-16,12:25:00,0.8711,0.8711,0.8708,0.8708,94
2010-07-16,12:30:00,0.8708,0.8710,0.8705,0.8708,95
2010-07-16,12:35:00,0.8706,0.8709,0.8703,0.8704,124
2010-07-16,12:40:00,0.8705,0.8707,0.8703,0.8707,40
2010-07-16,12:45:00,0.8707,0.8710,0.8707,0.8708,39
2010-07-16,12:50:00,0.8708,0.8713,0.8707,0.8709,103
2010-07-16,12:55:00,0.8710,0.8712,0.8707,0.8707,83
2010-07-16,13:00:00,0.8707,0.8707,0.8696,0.8699,370
2010-07-16,13:05:00,0.8698,0.8700,0.8693,0.8698,129
2010-07-16,13:10:00,0.8698,0.8699,0.8695,0.8695,57
2010-07-16,13:15:00,0.8695,0.8696,0.8688,0.8688,144
2010-07-16,13:20:00,0.8688,0.8700,0.8688,0.8699,158
2010-07-16,13:25:00,0.8700,0.8703,0.8696,0.8702,112
2010-07-16,13:30:00,0.8703,0.8707,0.8702,0.8705,86
2010-07-16,13:35:00,0.8704,0.8704,0.8697,0.8698,119
2010-07-16,13:40:00,0.8698,0.8699,0.8693,0.8694,113
2010-07-16,13:45:00,0.8696,0.8697,0.8686,0.8691,284
2010-07-16,13:50:00,0.8691,0.8698,0.8691,0.8698,110
2010-07-16,13:55:00,0.8698,0.8699,0.8694,0.8697,64
2010-07-16,14:00:00,0.8698,0.8708,0.8696,0.8702,393
2010-07-16,14:05:00,0.8702,0.8702,0.8687,0.8687,587
2010-07-16,14:10:00,0.8688,0.8695,0.8687,0.8695,161
2010-07-16,14:15:00,0.8694,0.8700,0.8694,0.8698,108
2010-07-16,14:20:00,0.8697,0.8697,0.8688,0.8690,94
2010-07-16,14:25:00,0.8690,0.8694,0.8689,0.8692,214
2010-07-16,14:30:00,0.8693,0.8709,0.8693,0.8707,270
2010-07-16,14:35:00,0.8708,0.8715,0.8708,0.8711,318
2010-07-16,14:40:00,0.8711,0.8712,0.8707,0.8708,111
2010-07-16,14:45:00,0.8708,0.8709,0.8704,0.8706,110
2010-07-16,14:50:00,0.8705,0.8708,0.8698,0.8699,362
2010-07-16,14:55:00,0.8698,0.8703,0.8698,0.8703,141
2010-07-16,15:00:00,0.8703,0.8723,0.8703,0.8722,465
2010-07-16,15:05:00,0.8723,0.8734,0.8722,0.8725,881
2010-07-16,15:10:00,0.8724,0.8732,0.8719,0.8726,923
2010-07-16,15:15:00,0.8724,0.8734,0.8720,0.8730,641
2010-07-16,15:20:00,0.8730,0.8735,0.8723,0.8731,658
2010-07-16,15:25:00,0.8731,0.8736,0.8727,0.8729,639
2010-07-16,15:30:00,0.8727,0.8727,0.8720,0.8726,372
2010-07-16,15:35:00,0.8727,0.8732,0.8724,0.8724,360
2010-07-16,15:40:00,0.8723,0.8726,0.8717,0.8725,408
2010-07-16,15:45:00,0.8724,0.8727,0.8721,0.8727,298
2010-07-16,15:50:00,0.8727,0.8728,0.8721,0.8721,165
2010-07-16,15:55:00,0.8720,0.8722,0.8717,0.8720,193
2010-07-16,16:00:00,0.8719,0.8719,0.8709,0.8711,489
2010-07-16,16:05:00,0.8711,0.8711,0.8702,0.8706,507
2010-07-16,16:10:00,0.8705,0.8705,0.8700,0.8702,550
2010-07-16,16:15:00,0.8702,0.8702,0.8691,0.8695,653
2010-07-16,16:20:00,0.8696,0.8702,0.8695,0.8700,197
2010-07-16,16:25:00,0.8700,0.8704,0.8700,0.8704,225
2010-07-16,16:30:00,0.8703,0.8705,0.8699,0.8703,241
2010-07-16,16:35:00,0.8702,0.8706,0.8698,0.8706,154
2010-07-16,16:40:00,0.8706,0.8707,0.8701,0.8701,227
2010-07-16,16:45:00,0.8701,0.8705,0.8696,0.8700,433
2010-07-16,16:50:00,0.8701,0.8705,0.8699,0.8703,373
2010-07-16,16:55:00,0.8703,0.8706,0.8697,0.8697,194
2010-07-16,17:00:00,0.8697,0.8700,0.8692,0.8698,403
2010-07-16,17:05:00,0.8697,0.8702,0.8695,0.8701,269
2010-07-16,17:10:00,0.8700,0.8707,0.8697,0.8705,427
2010-07-16,17:15:00,0.8705,0.8709,0.8703,0.8703,242
2010-07-16,17:20:00,0.8702,0.8704,0.8699,0.8704,324
2010-07-16,17:25:00,0.8705,0.8713,0.8705,0.8712,569
2010-07-16,17:30:00,0.8712,0.8715,0.8705,0.8708,131
2010-07-16,17:35:00,0.8709,0.8713,0.8709,0.8712,85
2010-07-16,17:40:00,0.8711,0.8720,0.8711,0.8719,261
2010-07-16,17:45:00,0.8720,0.8732,0.8720,0.8728,497
2010-07-16,17:50:00,0.8729,0.8732,0.8726,0.8727,278
2010-07-16,17:55:00,0.8727,0.8733,0.8726,0.8726,300
2010-07-16,18:00:00,0.8726,0.8736,0.8724,0.8733,304
2010-07-16,18:05:00,0.8733,0.8733,0.8725,0.8727,247
2010-07-16,18:10:00,0.8728,0.8728,0.8719,0.8720,223
2010-07-16,18:15:00,0.8721,0.8722,0.8719,0.8722,85
2010-07-16,18:20:00,0.8722,0.8725,0.8721,0.8724,66
2010-07-16,18:25:00,0.8723,0.8732,0.8722,0.8731,369
2010-07-16,18:30:00,0.8732,0.8733,0.8726,0.8726,398
2010-07-16,18:35:00,0.8726,0.8733,0.8726,0.8733,65
2010-07-16,18:40:00,0.8733,0.8736,0.8732,0.8734,88
2010-07-16,18:45:00,0.8734,0.8734,0.8731,0.8731,58
2010-07-16,18:50:00,0.8733,0.8736,0.8729,0.8733,214
2010-07-16,18:55:00,0.8733,0.8737,0.8727,0.8735,577
2010-07-16,19:00:00,0.8734,0.8743,0.8733,0.8739,602
2010-07-16,19:05:00,0.8738,0.8749,0.8738,0.8746,779
2010-07-16,19:10:00,0.8745,0.8747,0.8743,0.8747,191
2010-07-16,19:15:00,0.8748,0.8748,0.8742,0.8743,193
2010-07-16,19:20:00,0.8743,0.8745,0.8741,0.8744,128
2010-07-16,19:25:00,0.8745,0.8748,0.8745,0.8746,90
2010-07-16,19:30:00,0.8746,0.8748,0.8737,0.8740,379
2010-07-16,19:35:00,0.8740,0.8742,0.8736,0.8740,429
2010-07-16,19:40:00,0.8739,0.8739,0.8727,0.8732,409
2010-07-16,19:45:00,0.8732,0.8735,0.8728,0.8730,540
2010-07-16,19:50:00,0.8731,0.8731,0.8724,0.8728,488
2010-07-16,19:55:00,0.8728,0.8731,0.8728,0.8728,312
2010-07-16,20:00:00,0.8728,0.8729,0.8716,0.8723,943
2010-07-16,20:05:00,0.8724,0.8727,0.8721,0.8723,618
2010-07-16,20:10:00,0.8723,0.8727,0.8716,0.8717,499
2010-07-16,20:15:00,0.8717,0.8724,0.8716,0.8723,439
2010-07-16,20:20:00,0.8722,0.8724,0.8712,0.8719,1415
2010-07-16,20:25:00,0.8718,0.8719,0.8714,0.8719,338
2010-07-16,20:30:00,0.8714,0.8723,0.8707,0.8723,1297
2010-07-16,20:35:00,0.8723,0.8734,0.8720,0.8732,1147
2010-07-16,20:40:00,0.8731,0.8736,0.8727,0.8734,540
2010-07-16,20:45:00,0.8733,0.8733,0.8723,0.8726,514
2010-07-16,20:50:00,0.8726,0.8727,0.8720,0.8720,472
2010-07-16,20:55:00,0.8719,0.8720,0.8706,0.8707,1373
2010-07-16,21:00:00,0.8708,0.8715,0.8707,0.8707,661
2010-07-16,21:05:00,0.8707,0.8707,0.8697,0.8701,1250
2010-07-16,21:10:00,0.8700,0.8700,0.8692,0.8698,642
2010-07-16,21:15:00,0.8698,0.8705,0.8694,0.8702,777
2010-07-16,21:20:00,0.8700,0.8702,0.8695,0.8697,426
2010-07-16,21:25:00,0.8697,0.8700,0.8691,0.8693,813
2010-07-16,21:30:00,0.8694,0.8696,0.8686,0.8691,1449
2010-07-16,21:35:00,0.8691,0.8697,0.8687,0.8690,1677
2010-07-16,21:40:00,0.8690,0.8693,0.8679,0.8680,1725
2010-07-16,21:45:00,0.8679,0.8685,0.8674,0.8680,1381
2010-07-16,21:50:00,0.8680,0.8684,0.8671,0.8677,2167
2010-07-16,21:55:00,0.8676,0.8680,0.8654,0.8656,3809
2010-07-16,22:00:00,0.8657,0.8663,0.8654,0.8658,1929
2010-07-16,22:05:00,0.8657,0.8657,0.8639,0.8650,3638
2010-07-16,22:10:00,0.8650,0.8655,0.8646,0.8655,1196
2010-07-16,22:15:00,0.8655,0.8661,0.8650,0.8660,1205
2010-07-16,22:20:00,0.8661,0.8662,0.8651,0.8656,927
2010-07-16,22:25:00,0.8655,0.8658,0.8646,0.8658,1230
2010-07-16,22:30:00,0.8657,0.8659,0.8648,0.8652,986
2010-07-16,22:35:00,0.8652,0.8661,0.8651,0.8659,1031
2010-07-16,22:40:00,0.8658,0.8666,0.8652,0.8666,732
2010-07-16,22:45:00,0.8666,0.8671,0.8657,0.8659,867
2010-07-16,22:50:00,0.8658,0.8667,0.8658,0.8660,666
2010-07-16,22:55:00,0.8660,0.8675,0.8660,0.8669,810
2010-07-16,23:00:00,0.8668,0.8673,0.8664,0.8665,1112
2010-07-16,23:05:00,0.8665,0.8667,0.8662,0.8664,806
2010-07-16,23:10:00,0.8663,0.8665,0.8659,0.8660,330
2010-07-16,23:15:00,0.8661,0.8663,0.8658,0.8659,322
2010-07-16,23:20:00,0.8659,0.8659,0.8647,0.8647,1106
2010-07-16,23:25:00,0.8646,0.8656,0.8642,0.8654,1093
2010-07-16,23:30:00,0.8654,0.8656,0.8647,0.8649,659
2010-07-16,23:35:00,0.8649,0.8656,0.8646,0.8653,568
2010-07-16,23:40:00,0.8652,0.8657,0.8651,0.8655,310
2010-07-16,23:45:00,0.8655,0.8655,0.8647,0.8652,587
2010-07-16,23:50:00,0.8653,0.8656,0.8643,0.8647,669
2010-07-16,23:55:00,0.8648,0.8653,0.8644,0.8646,746
2010-07-17,00:00:00,0.8645,0.8654,0.8645,0.8653,380
2010-07-17,00:05:00,0.8654,0.8656,0.8648,0.8656,620
2010-07-17,00:10:00,0.8656,0.8663,0.8652,0.8659,1064
2010-07-17,00:15:00,0.8660,0.8660,0.8652,0.8655,398
2010-07-17,00:20:00,0.8656,0.8659,0.8652,0.8657,149
2010-07-17,00:25:00,0.8656,0.8661,0.8656,0.8658,485
2010-07-17,00:30:00,0.8657,0.8662,0.8655,0.8659,531
2010-07-17,00:35:00,0.8657,0.8658,0.8652,0.8653,244
2010-07-17,00:40:00,0.8654,0.8657,0.8653,0.8655,203
2010-07-17,00:45:00,0.8655,0.8655,0.8646,0.8651,482
2010-07-17,00:50:00,0.8651,0.8651,0.8647,0.8647,165
2010-07-17,00:55:00,0.8647,0.8648,0.8643,0.8644,307
2010-07-17,01:00:00,0.8644,0.8649,0.8633,0.8635,1012
2010-07-17,01:05:00,0.8635,0.8639,0.8635,0.8636,553
2010-07-17,01:10:00,0.8635,0.8640,0.8635,0.8638,261
2010-07-17,01:15:00,0.8637,0.8643,0.8636,0.8637,297
2010-07-17,01:20:00,0.8638,0.8638,0.8631,0.8634,453
2010-07-17,01:25:00,0.8634,0.8634,0.8626,0.8627,764
2010-07-17,01:30:00,0.8627,0.8639,0.8626,0.8638,547
2010-07-17,01:35:00,0.8637,0.8643,0.8636,0.8639,539
2010-07-17,01:40:00,0.8639,0.8639,0.8627,0.8627,567
2010-07-17,01:45:00,0.8627,0.8631,0.8622,0.8631,881
2010-07-17,01:50:00,0.8630,0.8633,0.8625,0.8629,927
2010-07-17,01:55:00,0.8629,0.8633,0.8628,0.8631,211
2010-07-17,02:00:00,0.8629,0.8634,0.8627,0.8632,420
2010-07-17,02:05:00,0.8632,0.8636,0.8630,0.8635,187
2010-07-17,02:10:00,0.8634,0.8638,0.8633,0.8635,368
2010-07-17,02:15:00,0.8636,0.8637,0.8628,0.8629,247
2010-07-17,02:20:00,0.8630,0.8634,0.8626,0.8633,443
2010-07-17,02:25:00,0.8632,0.8636,0.8632,0.8635,348
2010-07-17,02:30:00,0.8635,0.8643,0.8631,0.8639,643
2010-07-17,02:35:00,0.8639,0.8641,0.8634,0.8640,222
2010-07-17,02:40:00,0.8641,0.8642,0.8639,0.8641,143
2010-07-17,02:45:00,0.8643,0.8655,0.8643,0.8652,749
2010-07-17,02:50:00,0.8651,0.8654,0.8647,0.8654,843
2010-07-17,02:55:00,0.8654,0.8658,0.8652,0.8653,776
2010-07-17,03:00:00,0.8653,0.8656,0.8650,0.8656,710
2010-07-17,03:05:00,0.8657,0.8662,0.8656,0.8660,503
2010-07-17,03:10:00,0.8660,0.8660,0.8653,0.8656,389
2010-07-17,03:15:00,0.8655,0.8655,0.8649,0.8649,290
2010-07-17,03:20:00,0.8649,0.8652,0.8645,0.8645,360
2010-07-17,03:25:00,0.8646,0.8646,0.8639,0.8639,658
2010-07-17,03:30:00,0.8639,0.8646,0.8639,0.8645,246
2010-07-17,03:35:00,0.8646,0.8651,0.8645,0.8648,298
2010-07-17,03:40:00,0.8648,0.8648,0.8643,0.8646,311
2010-07-17,03:45:00,0.8646,0.8646,0.8631,0.8631,438
2010-07-17,03:50:00,0.8632,0.8638,0.8631,0.8636,355
2010-07-17,03:55:00,0.8636,0.8641,0.8636,0.8638,433
2010-07-17,04:00:00,0.8638,0.8647,0.8638,0.8643,176
2010-07-17,04:05:00,0.8642,0.8646,0.8638,0.8638,194
2010-07-17,04:10:00,0.8637,0.8638,0.8633,0.8633,49
2010-07-17,04:15:00,0.8633,0.8637,0.8626,0.8632,63
2010-07-17,04:20:00,0.8630,0.8630,0.8626,0.8626,23
2010-07-17,04:25:00,0.8625,0.8625,0.8625,0.8625,5
2010-07-17,04:30:00,0.8626,0.8626,0.8624,0.8624,4
2010-07-17,04:35:00,0.8626,0.8626,0.8626,0.8626,20
2010-07-17,04:40:00,0.8632,0.8632,0.8631,0.8632,7
2010-07-17,04:45:00,0.8629,0.8633,0.8629,0.8633,6
2010-07-17,04:50:00,0.8634,0.8634,0.8630,0.8630,7
2010-07-17,04:55:00,0.8633,0.8637,0.8630,0.8630,12
2010-07-17,05:00:00,0.8654,0.8654,0.8654,0.8654,1
2010-07-19,06:00:00,0.8615,0.8617,0.8602,0.8617,240
2010-07-19,06:05:00,0.8616,0.8616,0.8612,0.8612,21
2010-07-19,06:10:00,0.8612,0.8614,0.8611,0.8613,60
2010-07-19,06:15:00,0.8613,0.8616,0.8613,0.8616,44
2010-07-19,06:20:00,0.8615,0.8616,0.8609,0.8616,157
2010-07-19,06:25:00,0.8616,0.8616,0.8615,0.8615,29
2010-07-19,06:30:00,0.8616,0.8616,0.8611,0.8612,84
2010-07-19,06:35:00,0.8614,0.8614,0.8610,0.8612,17
2010-07-19,06:40:00,0.8612,0.8615,0.8610,0.8613,85
2010-07-19,06:45:00,0.8614,0.8614,0.8613,0.8613,14
2010-07-19,06:50:00,0.8614,0.8614,0.8608,0.8609,29
2010-07-19,06:55:00,0.8608,0.8609,0.8595,0.8595,226
2010-07-19,07:00:00,0.8595,0.8597,0.8590,0.8593,277
2010-07-19,07:05:00,0.8593,0.8602,0.8593,0.8600,155
2010-07-19,07:10:00,0.8597,0.8598,0.8593,0.8593,329
2010-07-19,07:15:00,0.8594,0.8596,0.8593,0.8595,86
2010-07-19,07:20:00,0.8595,0.8596,0.8590,0.8591,194
2010-07-19,07:25:00,0.8590,0.8590,0.8586,0.8590,83
2010-07-19,07:30:00,0.8590,0.8590,0.8581,0.8581,168
2010-07-19,07:35:00,0.8582,0.8583,0.8578,0.8581,260
2010-07-19,07:40:00,0.8581,0.8593,0.8579,0.8590,196
2010-07-19,07:45:00,0.8591,0.8592,0.8580,0.8581,186
2010-07-19,07:50:00,0.8581,0.8583,0.8579,0.8579,63
2010-07-19,07:55:00,0.8579,0.8581,0.8576,0.8578,112
2010-07-19,08:00:00,0.8578,0.8592,0.8578,0.8590,239
2010-07-19,08:05:00,0.8591,0.8593,0.8578,0.8578,225
2010-07-19,08:10:00,0.8578,0.8583,0.8578,0.8582,105
2010-07-19,08:15:00,0.8583,0.8587,0.8583,0.8586,140
2010-07-19,08:20:00,0.8585,0.8586,0.8578,0.8581,180
2010-07-19,08:25:00,0.8580,0.8582,0.8577,0.8579,102
2010-07-19,08:30:00,0.8578,0.8584,0.8578,0.8583,139
2010-07-19,08:35:00,0.8584,0.8590,0.8584,0.8589,103
2010-07-19,08:40:00,0.8588,0.8594,0.8587,0.8588,137
2010-07-19,08:45:00,0.8590,0.8593,0.8588,0.8591,166
2010-07-19,08:50:00,0.8591,0.8592,0.8588,0.8588,75
2010-07-19,08:55:00,0.8589,0.8592,0.8589,0.8592,86
2010-07-19,09:00:00,0.8593,0.8594,0.8591,0.8593,173
2010-07-19,09:05:00,0.8593,0.8608,0.8593,0.8606,298
2010-07-19,09:10:00,0.8605,0.8609,0.8601,0.8601,157
2010-07-19,09:15:00,0.8600,0.8606,0.8597,0.8597,178
2010-07-19,09:20:00,0.8598,0.8601,0.8596,0.8600,85
2010-07-19,09:25:00,0.8600,0.8604,0.8600,0.8602,65
2010-07-19,09:30:00,0.8601,0.8603,0.8599,0.8602,119
2010-07-19,09:35:00,0.8602,0.8602,0.8593,0.8596,143
2010-07-19,09:40:00,0.8596,0.8600,0.8587,0.8590,226
2010-07-19,09:45:00,0.8591,0.8593,0.8588,0.8591,141
2010-07-19,09:50:00,0.8591,0.8600,0.8591,0.8600,193
2010-07-19,09:55:00,0.8600,0.8602,0.8598,0.8602,71
2010-07-19,10:00:00,0.8603,0.8613,0.8602,0.8611,162
2010-07-19,10:05:00,0.8612,0.8613,0.8605,0.8608,225
2010-07-19,10:10:00,0.8608,0.8615,0.8608,0.8615,99
2010-07-19,10:15:00,0.8615,0.8620,0.8615,0.8620,117
2010-07-19,10:20:00,0.8619,0.8622,0.8618,0.8622,146
2010-07-19,10:25:00,0.8621,0.8621,0.8614,0.8614,170
2010-07-19,10:30:00,0.8614,0.8617,0.8610,0.8610,142
2010-07-19,10:35:00,0.8609,0.8613,0.8607,0.8612,115
2010-07-19,10:40:00,0.8614,0.8622,0.8612,0.8620,491
2010-07-19,10:45:00,0.8621,0.8627,0.8621,0.8627,224
2010-07-19,10:50:00,0.8627,0.8628,0.8624,0.8624,143
2010-07-19,10:55:00,0.8624,0.8625,0.8618,0.8620,90
2010-07-19,11:00:00,0.8621,0.8623,0.8620,0.8621,46
2010-07-19,11:05:00,0.8621,0.8623,0.8619,0.8620,63
2010-07-19,11:10:00,0.8619,0.8621,0.8619,0.8621,39
2010-07-19,11:15:00,0.8622,0.8623,0.8620,0.8621,25
2010-07-19,11:20:00,0.8620,0.8630,0.8620,0.8629,109
2010-07-19,11:25:00,0.8627,0.8628,0.8626,0.8628,16
2010-07-19,11:30:00,0.8625,0.8627,0.8622,0.8624,78
2010-07-19,11:35:00,0.8623,0.8626,0.8620,0.8626,75
2010-07-19,11:40:00,0.8626,0.8627,0.8622,0.8623,116
2010-07-19,11:45:00,0.8623,0.8625,0.8618,0.8618,92
2010-07-19,11:50:00,0.8619,0.8621,0.8617,0.8618,85
2010-07-19,11:55:00,0.8616,0.8616,0.8613,0.8614,48
2010-07-19,12:00:00,0.8614,0.8619,0.8614,0.8615,57
2010-07-19,12:05:00,0.8614,0.8619,0.8614,0.8617,33
2010-07-19,12:10:00,0.8616,0.8619,0.8616,0.8617,24
2010-07-19,12:15:00,0.8618,0.8618,0.8617,0.8618,11
2010-07-19,12:20:00,0.8617,0.8620,0.8613,0.8613,74
2010-07-19,12:25:00,0.8614,0.8615,0.8611,0.8611,68
2010-07-19,12:30:00,0.8612,0.8614,0.8611,0.8613,10
2010-07-19,12:35:00,0.8614,0.8614,0.8613,0.8613,3
2010-07-19,12:40:00,0.8614,0.8614,0.8611,0.8613,38
2010-07-19,12:45:00,0.8613,0.8615,0.8611,0.8613,69
2010-07-19,12:50:00,0.8612,0.8615,0.8608,0.8609,409
2010-07-19,12:55:00,0.8609,0.8612,0.8609,0.8612,48
2010-07-19,13:00:00,0.8612,0.8614,0.8610,0.8612,107
2010-07-19,13:05:00,0.8612,0.8612,0.8604,0.8606,387
2010-07-19,13:10:00,0.8606,0.8611,0.8606,0.8611,50
2010-07-19,13:15:00,0.8612,0.8617,0.8611,0.8614,109
2010-07-19,13:20:00,0.8613,0.8623,0.8613,0.8622,116
2010-07-19,13:25:00,0.8622,0.8629,0.8622,0.8629,195
2010-07-19,13:30:00,0.8629,0.8633,0.8628,0.8629,193
2010-07-19,13:35:00,0.8629,0.8630,0.8628,0.8628,34
2010-07-19,13:40:00,0.8628,0.8630,0.8625,0.8625,109
2010-07-19,13:45:00,0.8624,0.8625,0.8622,0.8624,56
2010-07-19,13:50:00,0.8624,0.8626,0.8623,0.8625,44
2010-07-19,13:55:00,0.8626,0.8634,0.8624,0.8630,151
2010-07-19,14:00:00,0.8631,0.8643,0.8627,0.8637,456
2010-07-19,14:05:00,0.8637,0.8643,0.8637,0.8640,316
2010-07-19,14:10:00,0.8641,0.8646,0.8626,0.8627,766
2010-07-19,14:15:00,0.8627,0.8632,0.8617,0.8620,436
2010-07-19,14:20:00,0.8620,0.8629,0.8620,0.8629,154
2010-07-19,14:25:00,0.8629,0.8632,0.8620,0.8620,284
2010-07-19,14:30:00,0.8622,0.8630,0.8622,0.8629,212
2010-07-19,14:35:00,0.8629,0.8639,0.8626,0.8631,176
2010-07-19,14:40:00,0.8632,0.8639,0.8631,0.8632,258
2010-07-19,14:45:00,0.8632,0.8634,0.8628,0.8628,224
2010-07-19,14:50:00,0.8627,0.8629,0.8624,0.8625,209
2010-07-19,14:55:00,0.8626,0.8626,0.8613,0.8613,262
2010-07-19,15:00:00,0.8613,0.8626,0.8612,0.8620,940
2010-07-19,15:05:00,0.8621,0.8628,0.8615,0.8626,709
2010-07-19,15:10:00,0.8625,0.8637,0.8624,0.8629,803
2010-07-19,15:15:00,0.8629,0.8633,0.8621,0.8621,520
2010-07-19,15:20:00,0.8622,0.8638,0.8622,0.8638,423
2010-07-19,15:25:00,0.8637,0.8637,0.8631,0.8635,401
2010-07-19,15:30:00,0.8633,0.8637,0.8626,0.8633,322
2010-07-19,15:35:00,0.8632,0.8641,0.8626,0.8641,673
2010-07-19,15:40:00,0.8640,0.8642,0.8634,0.8634,287
2010-07-19,15:45:00,0.8634,0.8644,0.8630,0.8643,540
2010-07-19,15:50:00,0.8644,0.8658,0.8643,0.8653,1163
2010-07-19,15:55:00,0.8654,0.8656,0.8649,0.8653,390
2010-07-19,16:00:00,0.8653,0.8661,0.8650,0.8653,577
2010-07-19,16:05:00,0.8652,0.8655,0.8647,0.8651,387
2010-07-19,16:10:00,0.8651,0.8656,0.8650,0.8655,218
2010-07-19,16:15:00,0.8656,0.8661,0.8653,0.8658,302
2010-07-19,16:20:00,0.8658,0.8661,0.8657,0.8658,165
2010-07-19,16:25:00,0.8659,0.8660,0.8652,0.8653,205
2010-07-19,16:30:00,0.8654,0.8662,0.8652,0.8660,544
2010-07-19,16:35:00,0.8661,0.8661,0.8658,0.8658,55
2010-07-19,16:40:00,0.8658,0.8661,0.8658,0.8659,84
2010-07-19,16:45:00,0.8659,0.8659,0.8651,0.8653,594
2010-07-19,16:50:00,0.8653,0.8657,0.8648,0.8649,357
2010-07-19,16:55:00,0.8648,0.8652,0.8639,0.8643,829
2010-07-19,17:00:00,0.8644,0.8645,0.8638,0.8641,193
2010-07-19,17:05:00,0.8640,0.8646,0.8639,0.8646,168
2010-07-19,17:10:00,0.8646,0.8649,0.8640,0.8641,333
2010-07-19,17:15:00,0.8641,0.8642,0.8633,0.8640,717
2010-07-19,17:20:00,0.8640,0.8640,0.8633,0.8635,404
2010-07-19,17:25:00,0.8635,0.8638,0.8634,0.8636,126
2010-07-19,17:30:00,0.8636,0.8636,0.8622,0.8623,414
2010-07-19,17:35:00,0.8623,0.8633,0.8623,0.8633,347
2010-07-19,17:40:00,0.8633,0.8633,0.8629,0.8629,115
2010-07-19,17:45:00,0.8629,0.8637,0.8629,0.8637,237
2010-07-19,17:50:00,0.8637,0.8640,0.8634,0.8638,253
2010-07-19,17:55:00,0.8639,0.8639,0.8627,0.8629,393
2010-07-19,18:00:00,0.8630,0.8633,0.8628,0.8633,210
2010-07-19,18:05:00,0.8633,0.8634,0.8620,0.8621,763
2010-07-19,18:10:00,0.8621,0.8631,0.8621,0.8630,288
2010-07-19,18:15:00,0.8629,0.8629,0.8623,0.8625,441
2010-07-19,18:20:00,0.8626,0.8630,0.8625,0.8628,220
2010-07-19,18:25:00,0.8629,0.8629,0.8626,0.8627,124
2010-07-19,18:30:00,0.8628,0.8630,0.8622,0.8624,202
2010-07-19,18:35:00,0.8625,0.8635,0.8624,0.8633,455
2010-07-19,18:40:00,0.8633,0.8637,0.8633,0.8634,123
2010-07-19,18:45:00,0.8634,0.8642,0.8634,0.8637,252
2010-07-19,18:50:00,0.8638,0.8641,0.8634,0.8634,108
2010-07-19,18:55:00,0.8634,0.8635,0.8631,0.8633,109
2010-07-19,19:00:00,0.8633,0.8636,0.8631,0.8632,246
2010-07-19,19:05:00,0.8632,0.8637,0.8632,0.8635,202
2010-07-19,19:10:00,0.8636,0.8639,0.8635,0.8638,100
2010-07-19,19:15:00,0.8638,0.8640,0.8635,0.8635,160
2010-07-19,19:20:00,0.8635,0.8640,0.8634,0.8636,203
2010-07-19,19:25:00,0.8635,0.8636,0.8632,0.8632,203
2010-07-19,19:30:00,0.8632,0.8635,0.8631,0.8632,261
2010-07-19,19:35:00,0.8632,0.8635,0.8632,0.8633,233
2010-07-19,19:40:00,0.8633,0.8635,0.8630,0.8630,164
2010-07-19,19:45:00,0.8631,0.8632,0.8627,0.8627,347
2010-07-19,19:50:00,0.8628,0.8628,0.8621,0.8622,353
2010-07-19,19:55:00,0.8622,0.8626,0.8621,0.8622,291
2010-07-19,20:00:00,0.8623,0.8626,0.8616,0.8617,343
2010-07-19,20:05:00,0.8617,0.8618,0.8608,0.8614,845
2010-07-19,20:10:00,0.8614,0.8616,0.8610,0.8613,321
2010-07-19,20:15:00,0.8613,0.8622,0.8612,0.8619,322
2010-07-19,20:20:00,0.8619,0.8625,0.8615,0.8619,731
2010-07-19,20:25:00,0.8620,0.8623,0.8619,0.8622,399
2010-07-19,20:30:00,0.8622,0.8628,0.8621,0.8626,399
2010-07-19,20:35:00,0.8625,0.8625,0.8614,0.8618,576
2010-07-19,20:40:00,0.8618,0.8627,0.8617,0.8625,662
2010-07-19,20:45:00,0.8625,0.8626,0.8618,0.8619,341
2010-07-19,20:50:00,0.8620,0.8626,0.8619,0.8626,424
2010-07-19,20:55:00,0.8625,0.8626,0.8622,0.8622,197
2010-07-19,21:00:00,0.8621,0.8624,0.8620,0.8621,276
2010-07-19,21:05:00,0.8620,0.8622,0.8617,0.8621,245
2010-07-19,21:10:00,0.8622,0.8626,0.8621,0.8625,322
2010-07-19,21:15:00,0.8626,0.8629,0.8624,0.8625,270
2010-07-19,21:20:00,0.8625,0.8628,0.8622,0.8623,143
2010-07-19,21:25:00,0.8624,0.8625,0.8621,0.8624,190
2010-07-19,21:30:00,0.8623,0.8635,0.8623,0.8627,1171
2010-07-19,21:35:00,0.8628,0.8641,0.8628,0.8632,1262
2010-07-19,21:40:00,0.8632,0.8643,0.8632,0.8641,1019
2010-07-19,21:45:00,0.8640,0.8646,0.8635,0.8636,1341
2010-07-19,21:50:00,0.8636,0.8637,0.8628,0.8634,801
2010-07-19,21:55:00,0.8636,0.8639,0.8631,0.8633,462
2010-07-19,22:00:00,0.8631,0.8639,0.8625,0.8639,1176
2010-07-19,22:05:00,0.8640,0.8647,0.8632,0.8633,1149
2010-07-19,22:10:00,0.8633,0.8635,0.8627,0.8635,776
2010-07-19,22:15:00,0.8636,0.8636,0.8628,0.8632,426
2010-07-19,22:20:00,0.8632,0.8634,0.8618,0.8618,704
2010-07-19,22:25:00,0.8618,0.8624,0.8614,0.8619,1244
2010-07-19,22:30:00,0.8619,0.8631,0.8617,0.8618,808
2010-07-19,22:35:00,0.8618,0.8627,0.8614,0.8614,1014
2010-07-19,22:40:00,0.8614,0.8616,0.8609,0.8615,1616
2010-07-19,22:45:00,0.8615,0.8615,0.8604,0.8605,1108
2010-07-19,22:50:00,0.8605,0.8605,0.8598,0.8603,1622
2010-07-19,22:55:00,0.8604,0.8614,0.8597,0.8612,1295
2010-07-19,23:00:00,0.8613,0.8622,0.8613,0.8618,1105
2010-07-19,23:05:00,0.8618,0.8625,0.8616,0.8618,827
2010-07-19,23:10:00,0.8618,0.8622,0.8618,0.8622,508
2010-07-19,23:15:00,0.8622,0.8628,0.8620,0.8627,724
2010-07-19,23:20:00,0.8626,0.8631,0.8624,0.8631,690
2010-07-19,23:25:00,0.8631,0.8631,0.8624,0.8627,679
2010-07-19,23:30:00,0.8627,0.8635,0.8625,0.8626,1113
2010-07-19,23:35:00,0.8626,0.8628,0.8620,0.8625,497
2010-07-19,23:40:00,0.8625,0.8626,0.8621,0.8621,432
2010-07-19,23:45:00,0.8621,0.8622,0.8617,0.8622,178
2010-07-19,23:50:00,0.8621,0.8629,0.8620,0.8628,374
2010-07-19,23:55:00,0.8628,0.8635,0.8627,0.8634,453
2010-07-20,00:00:00,0.8634,0.8634,0.8623,0.8627,894
2010-07-20,00:05:00,0.8626,0.8629,0.8624,0.8628,242
2010-07-20,00:10:00,0.8627,0.8627,0.8622,0.8623,324
2010-07-20,00:15:00,0.8623,0.8633,0.8621,0.8632,313
2010-07-20,00:20:00,0.8632,0.8635,0.8632,0.8635,196
2010-07-20,00:25:00,0.8634,0.8640,0.8632,0.8639,475
2010-07-20,00:30:00,0.8640,0.8640,0.8635,0.8640,265
2010-07-20,00:35:00,0.8640,0.8650,0.8640,0.8650,598
2010-07-20,00:40:00,0.8650,0.8654,0.8649,0.8651,631
2010-07-20,00:45:00,0.8650,0.8655,0.8650,0.8654,414
2010-07-20,00:50:00,0.8654,0.8656,0.8648,0.8650,553
2010-07-20,00:55:00,0.8651,0.8651,0.8644,0.8648,840
2010-07-20,01:00:00,0.8649,0.8650,0.8647,0.8648,192
2010-07-20,01:05:00,0.8648,0.8648,0.8644,0.8645,175
2010-07-20,01:10:00,0.8646,0.8646,0.8639,0.8639,150
2010-07-20,01:15:00,0.8639,0.8640,0.8633,0.8634,243
2010-07-20,01:20:00,0.8635,0.8638,0.8635,0.8635,121
2010-07-20,01:25:00,0.8635,0.8637,0.8629,0.8632,290
2010-07-20,01:30:00,0.8631,0.8635,0.8631,0.8632,180
2010-07-20,01:35:00,0.8632,0.8632,0.8628,0.8628,210
2010-07-20,01:40:00,0.8629,0.8630,0.8625,0.8625,109
2010-07-20,01:45:00,0.8625,0.8631,0.8625,0.8631,184
2010-07-20,01:50:00,0.8631,0.8635,0.8629,0.8635,201
2010-07-20,01:55:00,0.8635,0.8640,0.8634,0.8637,319
2010-07-20,02:00:00,0.8636,0.8642,0.8636,0.8642,105
2010-07-20,02:05:00,0.8641,0.8643,0.8637,0.8640,234
2010-07-20,02:10:00,0.8640,0.8645,0.8639,0.8645,256
2010-07-20,02:15:00,0.8644,0.8651,0.8644,0.8650,616
2010-07-20,02:20:00,0.8650,0.8653,0.8647,0.8653,472
2010-07-20,02:25:00,0.8653,0.8656,0.8648,0.8649,204
2010-07-20,02:30:00,0.8650,0.8655,0.8648,0.8655,125
2010-07-20,02:35:00,0.8656,0.8656,0.8646,0.8648,532
2010-07-20,02:40:00,0.8649,0.8652,0.8647,0.8652,189
2010-07-20,02:45:00,0.8653,0.8657,0.8652,0.8657,435
2010-07-20,02:50:00,0.8656,0.8658,0.8655,0.8656,215
2010-07-20,02:55:00,0.8655,0.8658,0.8647,0.8648,937
2010-07-20,03:00:00,0.8648,0.8652,0.8647,0.8652,352
2010-07-20,03:05:00,0.8651,0.8659,0.8649,0.8656,517
2010-07-20,03:10:00,0.8656,0.8658,0.8653,0.8655,309
2010-07-20,03:15:00,0.8657,0.8659,0.8655,0.8657,368
2010-07-20,03:20:00,0.8656,0.8656,0.8651,0.8651,270
2010-07-20,03:25:00,0.8650,0.8650,0.8641,0.8644,626
2010-07-20,03:30:00,0.8645,0.8648,0.8640,0.8645,575
2010-07-20,03:35:00,0.8645,0.8649,0.8638,0.8639,383
2010-07-20,03:40:00,0.8640,0.8647,0.8639,0.8645,403
2010-07-20,03:45:00,0.8645,0.8649,0.8642,0.8644,180
2010-07-20,03:50:00,0.8645,0.8647,0.8639,0.8642,424
2010-07-20,03:55:00,0.8642,0.8650,0.8642,0.8647,370
2010-07-20,04:00:00,0.8647,0.8651,0.8647,0.8649,28
2010-07-20,04:05:00,0.8649,0.8649,0.8635,0.8640,335
2010-07-20,04:10:00,0.8638,0.8638,0.8632,0.8635,294
2010-07-20,04:15:00,0.8634,0.8641,0.8634,0.8640,17
2010-07-20,04:30:00,0.8639,0.8639,0.8633,0.8633,33
2010-07-20,04:35:00,0.8633,0.8633,0.8625,0.8625,31
2010-07-20,04:40:00,0.8626,0.8626,0.8625,0.8625,61
2010-07-20,04:45:00,0.8625,0.8625,0.8623,0.8625,15
2010-07-20,04:50:00,0.8625,0.8628,0.8625,0.8628,12
2010-07-20,04:55:00,0.8629,0.8636,0.8624,0.8627,47
2010-07-20,05:00:00,0.8648,0.8648,0.8648,0.8648,1
2010-07-20,06:00:00,0.8631,0.8634,0.8624,0.8625,95
2010-07-20,06:05:00,0.8626,0.8630,0.8625,0.8629,16
2010-07-20,06:10:00,0.8629,0.8629,0.8627,0.8627,23
2010-07-20,06:15:00,0.8628,0.8628,0.8628,0.8628,1
2010-07-20,06:20:00,0.8629,0.8629,0.8627,0.8628,4
2010-07-20,06:25:00,0.8629,0.8632,0.8629,0.8629,24
2010-07-20,06:30:00,0.8629,0.8629,0.8629,0.8629,3
2010-07-20,06:40:00,0.8627,0.8627,0.8627,0.8627,3
2010-07-20,06:45:00,0.8627,0.8628,0.8627,0.8628,5
2010-07-20,06:50:00,0.8627,0.8627,0.8624,0.8624,13
2010-07-20,06:55:00,0.8626,0.8626,0.8614,0.8614,95
2010-07-20,07:00:00,0.8617,0.8617,0.8614,0.8615,48
2010-07-20,07:05:00,0.8615,0.8616,0.8615,0.8615,16
2010-07-20,07:10:00,0.8615,0.8616,0.8610,0.8614,58
2010-07-20,07:15:00,0.8612,0.8614,0.8612,0.8612,12
2010-07-20,07:20:00,0.8614,0.8622,0.8614,0.8622,134
2010-07-20,07:25:00,0.8624,0.8639,0.8624,0.8633,351
2010-07-20,07:30:00,0.8631,0.8631,0.8628,0.8630,58
2010-07-20,07:35:00,0.8628,0.8630,0.8628,0.8630,29
2010-07-20,07:40:00,0.8628,0.8629,0.8625,0.8627,95
2010-07-20,07:45:00,0.8628,0.8629,0.8627,0.8627,47
2010-07-20,07:50:00,0.8627,0.8633,0.8627,0.8633,50
2010-07-20,07:55:00,0.8634,0.8635,0.8632,0.8633,41
2010-07-20,08:00:00,0.8632,0.8632,0.8627,0.8629,174
2010-07-20,08:05:00,0.8629,0.8631,0.8628,0.8631,36
2010-07-20,08:10:00,0.8630,0.8641,0.8630,0.8640,146
2010-07-20,08:15:00,0.8639,0.8641,0.8634,0.8638,203
2010-07-20,08:20:00,0.8639,0.8645,0.8639,0.8645,218
2010-07-20,08:25:00,0.8646,0.8655,0.8646,0.8648,433
2010-07-20,08:30:00,0.8649,0.8656,0.8648,0.8656,81
2010-07-20,08:35:00,0.8656,0.8659,0.8653,0.8655,176
2010-07-20,08:40:00,0.8654,0.8655,0.8652,0.8652,111
2010-07-20,08:45:00,0.8653,0.8656,0.8652,0.8655,59
2010-07-20,08:50:00,0.8655,0.8657,0.8654,0.8656,166
2010-07-20,08:55:00,0.8655,0.8656,0.8652,0.8656,157
2010-07-20,09:00:00,0.8657,0.8674,0.8656,0.8674,428
2010-07-20,09:05:00,0.8674,0.8686,0.8672,0.8685,517
2010-07-20,09:10:00,0.8684,0.8690,0.8681,0.8683,505
2010-07-20,09:15:00,0.8682,0.8689,0.8678,0.8679,214
2010-07-20,09:20:00,0.8678,0.8681,0.8675,0.8677,423
2010-07-20,09:25:00,0.8678,0.8682,0.8677,0.8681,143
2010-07-20,09:30:00,0.8681,0.8682,0.8659,0.8668,1427
2010-07-20,09:35:00,0.8670,0.8670,0.8658,0.8662,739
2010-07-20,09:40:00,0.8663,0.8668,0.8663,0.8666,124
2010-07-20,09:45:00,0.8665,0.8665,0.8660,0.8661,157
2010-07-20,09:50:00,0.8661,0.8663,0.8660,0.8662,89
2010-07-20,09:55:00,0.8662,0.8662,0.8657,0.8657,66
2010-07-20,10:00:00,0.8656,0.8659,0.8654,0.8657,124
2010-07-20,10:05:00,0.8657,0.8662,0.8657,0.8662,126
2010-07-20,10:10:00,0.8663,0.8674,0.8662,0.8674,181
2010-07-20,10:15:00,0.8673,0.8682,0.8672,0.8679,295
2010-07-20,10:20:00,0.8679,0.8681,0.8676,0.8677,124
2010-07-20,10:25:00,0.8677,0.8686,0.8677,0.8686,205
2010-07-20,10:30:00,0.8686,0.8709,0.8686,0.8707,1062
2010-07-20,10:35:00,0.8707,0.8711,0.8702,0.8711,295
2010-07-20,10:40:00,0.8712,0.8720,0.8708,0.8709,481
2010-07-20,10:45:00,0.8709,0.8711,0.8706,0.8706,104
2010-07-20,10:50:00,0.8707,0.8708,0.8703,0.8707,85
2010-07-20,10:55:00,0.8708,0.8712,0.8700,0.8701,210
2010-07-20,11:00:00,0.8701,0.8706,0.8700,0.8702,106
2010-07-20,11:05:00,0.8703,0.8712,0.8703,0.8707,178
2010-07-20,11:10:00,0.8707,0.8707,0.8704,0.8706,55
2010-07-20,11:15:00,0.8705,0.8715,0.8705,0.8714,144
2010-07-20,11:20:00,0.8712,0.8713,0.8711,0.8712,80
2010-07-20,11:25:00,0.8712,0.8722,0.8710,0.8721,279
2010-07-20,11:30:00,0.8720,0.8722,0.8717,0.8720,174
2010-07-20,11:35:00,0.8721,0.8730,0.8719,0.8728,410
2010-07-20,11:40:00,0.8728,0.8728,0.8722,0.8723,205
2010-07-20,11:45:00,0.8722,0.8722,0.8716,0.8717,75
2010-07-20,11:50:00,0.8716,0.8717,0.8715,0.8716,71
2010-07-20,11:55:00,0.8714,0.8716,0.8711,0.8714,132
2010-07-20,12:00:00,0.8715,0.8720,0.8715,0.8719,133
2010-07-20,12:05:00,0.8720,0.8721,0.8719,0.8721,53
2010-07-20,12:10:00,0.8721,0.8722,0.8720,0.8722,47
2010-07-20,12:15:00,0.8721,0.8722,0.8720,0.8722,26
2010-07-20,12:20:00,0.8722,0.8722,0.8720,0.8721,81
2010-07-20,12:25:00,0.8721,0.8723,0.8719,0.8720,55
2010-07-20,12:30:00,0.8720,0.8720,0.8715,0.8716,92
2010-07-20,12:35:00,0.8716,0.8717,0.8715,0.8715,22
2010-07-20,12:40:00,0.8716,0.8717,0.8714,0.8714,146
2010-07-20,12:45:00,0.8713,0.8713,0.8709,0.8711,97
2010-07-20,12:50:00,0.8711,0.8714,0.8709,0.8709,50
2010-07-20,12:55:00,0.8710,0.8712,0.8708,0.8712,48
2010-07-20,13:00:00,0.8713,0.8713,0.8709,0.8711,22
2010-07-20,13:05:00,0.8713,0.8722,0.8712,0.8721,138
2010-07-20,13:10:00,0.8722,0.8722,0.8718,0.8719,74
2010-07-20,13:15:00,0.8717,0.8721,0.8712,0.8719,347
2010-07-20,13:20:00,0.8719,0.8721,0.8719,0.8719,35
2010-07-20,13:25:00,0.8719,0.8722,0.8718,0.8721,56
2010-07-20,13:30:00,0.8721,0.8723,0.8715,0.8716,145
2010-07-20,13:35:00,0.8716,0.8716,0.8710,0.8712,153
2010-07-20,13:40:00,0.8712,0.8716,0.8708,0.8716,170
2010-07-20,13:45:00,0.8717,0.8717,0.8713,0.8715,72
2010-07-20,13:50:00,0.8714,0.8721,0.8711,0.8721,95
2010-07-20,13:55:00,0.8719,0.8725,0.8716,0.8723,240
2010-07-20,14:00:00,0.8721,0.8729,0.8719,0.8728,345
2010-07-20,14:05:00,0.8728,0.8729,0.8726,0.8727,155
2010-07-20,14:10:00,0.8729,0.8738,0.8728,0.8733,573
2010-07-20,14:15:00,0.8734,0.8754,0.8734,0.8753,702
2010-07-20,14:20:00,0.8754,0.8758,0.8748,0.8750,433
2010-07-20,14:25:00,0.8750,0.8752,0.8737,0.8739,331
2010-07-20,14:30:00,0.8738,0.8747,0.8738,0.8746,192
2010-07-20,14:35:00,0.8747,0.8748,0.8738,0.8739,254
2010-07-20,14:40:00,0.8739,0.8750,0.8739,0.8741,248
2010-07-20,14:45:00,0.8739,0.8745,0.8738,0.8743,139
2010-07-20,14:50:00,0.8743,0.8743,0.8737,0.8739,192
2010-07-20,14:55:00,0.8740,0.8746,0.8738,0.8743,247
2010-07-20,15:00:00,0.8742,0.8747,0.8741,0.8744,567
2010-07-20,15:05:00,0.8746,0.8748,0.8740,0.8742,491
2010-07-20,15:10:00,0.8741,0.8742,0.8733,0.8735,615
2010-07-20,15:15:00,0.8734,0.8735,0.8725,0.8734,706
2010-07-20,15:20:00,0.8733,0.8738,0.8732,0.8737,272
2010-07-20,15:25:00,0.8738,0.8738,0.8732,0.8736,271
2010-07-20,15:30:00,0.8735,0.8735,0.8727,0.8731,517
2010-07-20,15:35:00,0.8732,0.8734,0.8728,0.8731,581
2010-07-20,15:40:00,0.8730,0.8734,0.8728,0.8732,341
2010-07-20,15:45:00,0.8731,0.8744,0.8731,0.8744,518
2010-07-20,15:50:00,0.8744,0.8746,0.8736,0.8738,357
2010-07-20,15:55:00,0.8737,0.8742,0.8735,0.8736,1157
2010-07-20,16:00:00,0.8736,0.8739,0.8727,0.8734,467
2010-07-20,16:05:00,0.8734,0.8740,0.8732,0.8733,421
2010-07-20,16:10:00,0.8732,0.8737,0.8731,0.8733,333
2010-07-20,16:15:00,0.8733,0.8740,0.8733,0.8739,426
2010-07-20,16:20:00,0.8739,0.8743,0.8736,0.8742,252
2010-07-20,16:25:00,0.8740,0.8740,0.8733,0.8735,253
2010-07-20,16:30:00,0.8735,0.8743,0.8735,0.8743,260
2010-07-20,16:35:00,0.8743,0.8746,0.8742,0.8742,237
2010-07-20,16:40:00,0.8742,0.8743,0.8738,0.8740,388
2010-07-20,16:45:00,0.8741,0.8741,0.8736,0.8738,199
2010-07-20,16:50:00,0.8738,0.8742,0.8734,0.8738,251
2010-07-20,16:55:00,0.8738,0.8740,0.8734,0.8737,262
2010-07-20,17:00:00,0.8737,0.8743,0.8737,0.8740,248
2010-07-20,17:05:00,0.8740,0.8742,0.8736,0.8736,204
2010-07-20,17:10:00,0.8735,0.8735,0.8731,0.8735,337
2010-07-20,17:15:00,0.8734,0.8734,0.8730,0.8733,150
2010-07-20,17:20:00,0.8734,0.8737,0.8734,0.8737,138
2010-07-20,17:25:00,0.8737,0.8737,0.8728,0.8729,470
2010-07-20,17:30:00,0.8729,0.8735,0.8720,0.8723,561
2010-07-20,17:35:00,0.8723,0.8725,0.8722,0.8722,158
2010-07-20,17:40:00,0.8722,0.8722,0.8712,0.8716,956
2010-07-20,17:45:00,0.8716,0.8717,0.8708,0.8708,580
2010-07-20,17:50:00,0.8709,0.8714,0.8708,0.8712,656
2010-07-20,17:55:00,0.8712,0.8716,0.8712,0.8713,176
2010-07-20,18:00:00,0.8713,0.8720,0.8712,0.8712,401
2010-07-20,18:05:00,0.8711,0.8714,0.8702,0.8704,688
2010-07-20,18:10:00,0.8704,0.8705,0.8698,0.8699,330
2010-07-20,18:15:00,0.8699,0.8703,0.8699,0.8700,307
2010-07-20,18:20:00,0.8701,0.8704,0.8701,0.8701,511
2010-07-20,18:25:00,0.8701,0.8702,0.8690,0.8690,490
2010-07-20,18:30:00,0.8690,0.8699,0.8685,0.8698,421
2010-07-20,18:35:00,0.8698,0.8701,0.8697,0.8701,207
2010-07-20,18:40:00,0.8701,0.8704,0.8696,0.8704,532
2010-07-20,18:45:00,0.8704,0.8704,0.8699,0.8699,228
2010-07-20,18:50:00,0.8699,0.8708,0.8697,0.8708,560
2010-07-20,18:55:00,0.8707,0.8707,0.8702,0.8705,180
2010-07-20,19:00:00,0.8705,0.8710,0.8704,0.8710,170
2010-07-20,19:05:00,0.8710,0.8715,0.8710,0.8711,244
2010-07-20,19:10:00,0.8710,0.8713,0.8707,0.8707,113
2010-07-20,19:15:00,0.8707,0.8710,0.8706,0.8709,142
2010-07-20,19:20:00,0.8708,0.8709,0.8707,0.8708,48
2010-07-20,19:25:00,0.8708,0.8708,0.8704,0.8707,154
2010-07-20,19:30:00,0.8707,0.8708,0.8700,0.8701,239
2010-07-20,19:35:00,0.8701,0.8704,0.8697,0.8701,375
2010-07-20,19:40:00,0.8702,0.8703,0.8693,0.8695,336
2010-07-20,19:45:00,0.8695,0.8695,0.8686,0.8687,840
2010-07-20,19:50:00,0.8687,0.8694,0.8686,0.8694,651
2010-07-20,19:55:00,0.8694,0.8701,0.8694,0.8697,443
2010-07-20,20:00:00,0.8696,0.8705,0.8694,0.8703,361
2010-07-20,20:05:00,0.8703,0.8703,0.8678,0.8678,4104
2010-07-20,20:10:00,0.8678,0.8680,0.8664,0.8670,1960
2010-07-20,20:15:00,0.8670,0.8675,0.8666,0.8674,511
2010-07-20,20:20:00,0.8675,0.8679,0.8671,0.8673,851
2010-07-20,20:25:00,0.8673,0.8675,0.8661,0.8662,714
2010-07-20,20:30:00,0.8662,0.8685,0.8656,0.8681,1651
2010-07-20,20:35:00,0.8681,0.8690,0.8680,0.8683,555
2010-07-20,20:40:00,0.8682,0.8693,0.8682,0.8689,716
2010-07-20,20:45:00,0.8689,0.8697,0.8686,0.8695,624
2010-07-20,20:50:00,0.8695,0.8699,0.8685,0.8685,885
2010-07-20,20:55:00,0.8685,0.8693,0.8683,0.8689,466
2010-07-20,21:00:00,0.8689,0.8691,0.8681,0.8687,894
2010-07-20,21:05:00,0.8686,0.8689,0.8677,0.8678,751
2010-07-20,21:10:00,0.8679,0.8685,0.8678,0.8680,342
2010-07-20,21:15:00,0.8680,0.8682,0.8675,0.8682,334
2010-07-20,21:20:00,0.8681,0.8686,0.8681,0.8684,142
2010-07-20,21:25:00,0.8683,0.8684,0.8679,0.8679,349
2010-07-20,21:30:00,0.8678,0.8687,0.8676,0.8682,1043
2010-07-20,21:35:00,0.8682,0.8686,0.8671,0.8677,1578
2010-07-20,21:40:00,0.8678,0.8690,0.8674,0.8688,729
2010-07-20,21:45:00,0.8688,0.8692,0.8682,0.8687,843
2010-07-20,21:50:00,0.8687,0.8698,0.8686,0.8692,765
2010-07-20,21:55:00,0.8692,0.8695,0.8692,0.8693,398
2010-07-20,22:00:00,0.8692,0.8694,0.8683,0.8684,633
2010-07-20,22:05:00,0.8685,0.8685,0.8675,0.8677,1178
2010-07-20,22:10:00,0.8678,0.8691,0.8677,0.8680,954
2010-07-20,22:15:00,0.8681,0.8696,0.8680,0.8694,558
2010-07-20,22:20:00,0.8694,0.8705,0.8693,0.8703,1929
2010-07-20,22:25:00,0.8703,0.8705,0.8695,0.8696,870
2010-07-20,22:30:00,0.8696,0.8703,0.8691,0.8703,716
2010-07-20,22:35:00,0.8702,0.8709,0.8698,0.8703,869
2010-07-20,22:40:00,0.8702,0.8710,0.8699,0.8709,861
2010-07-20,22:45:00,0.8710,0.8713,0.8707,0.8710,561
2010-07-20,22:50:00,0.8710,0.8712,0.8707,0.8707,526
2010-07-20,22:55:00,0.8708,0.8708,0.8701,0.8704,517
2010-07-20,23:00:00,0.8705,0.8714,0.8701,0.8712,660
2010-07-20,23:05:00,0.8713,0.8730,0.8709,0.8729,1522
2010-07-20,23:10:00,0.8729,0.8737,0.8728,0.8730,1187
2010-07-20,23:15:00,0.8731,0.8749,0.8729,0.8743,1597
2010-07-20,23:20:00,0.8744,0.8747,0.8738,0.8740,770
2010-07-20,23:25:00,0.8739,0.8744,0.8738,0.8743,553
2010-07-20,23:30:00,0.8743,0.8746,0.8735,0.8735,652
2010-07-20,23:35:00,0.8735,0.8735,0.8731,0.8732,369
2010-07-20,23:40:00,0.8732,0.8734,0.8728,0.8733,327
2010-07-20,23:45:00,0.8733,0.8738,0.8731,0.8736,324
2010-07-20,23:50:00,0.8736,0.8738,0.8724,0.8726,396
2010-07-20,23:55:00,0.8726,0.8733,0.8726,0.8729,213
2010-07-21,00:00:00,0.8730,0.8732,0.8725,0.8729,422
2010-07-21,00:05:00,0.8729,0.8734,0.8729,0.8730,417
2010-07-21,00:10:00,0.8732,0.8732,0.8725,0.8725,252
2010-07-21,00:15:00,0.8725,0.8725,0.8721,0.8724,269
2010-07-21,00:20:00,0.8723,0.8727,0.8722,0.8725,202
2010-07-21,00:25:00,0.8725,0.8732,0.8725,0.8732,274
2010-07-21,00:30:00,0.8731,0.8733,0.8730,0.8733,167
2010-07-21,00:35:00,0.8733,0.8735,0.8729,0.8730,321
2010-07-21,00:40:00,0.8730,0.8740,0.8729,0.8740,315
2010-07-21,00:45:00,0.8739,0.8751,0.8739,0.8751,757
2010-07-21,00:50:00,0.8751,0.8753,0.8748,0.8751,830
2010-07-21,00:55:00,0.8751,0.8755,0.8750,0.8753,449
2010-07-21,01:00:00,0.8753,0.8764,0.8752,0.8757,1147
2010-07-21,01:05:00,0.8758,0.8763,0.8757,0.8757,495
2010-07-21,01:10:00,0.8756,0.8756,0.8746,0.8746,345
2010-07-21,01:15:00,0.8746,0.8753,0.8745,0.8753,228
2010-07-21,01:20:00,0.8753,0.8755,0.8751,0.8751,278
2010-07-21,01:25:00,0.8751,0.8757,0.8751,0.8756,296
2010-07-21,01:30:00,0.8757,0.8762,0.8755,0.8759,336
2010-07-21,01:35:00,0.8759,0.8770,0.8759,0.8762,1139
2010-07-21,01:40:00,0.8761,0.8763,0.8758,0.8759,560
2010-07-21,01:45:00,0.8759,0.8761,0.8751,0.8754,680
2010-07-21,01:50:00,0.8755,0.8765,0.8753,0.8763,606
2010-07-21,01:55:00,0.8763,0.8779,0.8762,0.8771,1829
2010-07-21,02:00:00,0.8771,0.8774,0.8766,0.8766,718
2010-07-21,02:05:00,0.8766,0.8767,0.8764,0.8765,271
2010-07-21,02:10:00,0.8765,0.8767,0.8761,0.8762,684
2010-07-21,02:15:00,0.8761,0.8763,0.8758,0.8761,337
2010-07-21,02:20:00,0.8760,0.8761,0.8752,0.8754,667
2010-07-21,02:25:00,0.8755,0.8760,0.8752,0.8758,186
2010-07-21,02:30:00,0.8757,0.8765,0.8755,0.8761,296
2010-07-21,02:35:00,0.8762,0.8765,0.8756,0.8758,413
2010-07-21,02:40:00,0.8759,0.8759,0.8754,0.8754,272
2010-07-21,02:45:00,0.8753,0.8763,0.8751,0.8762,206
2010-07-21,02:50:00,0.8761,0.8766,0.8759,0.8765,725
2010-07-21,02:55:00,0.8764,0.8766,0.8760,0.8764,689
2010-07-21,03:00:00,0.8765,0.8770,0.8760,0.8770,268
2010-07-21,03:05:00,0.8770,0.8770,0.8762,0.8765,260
2010-07-21,03:10:00,0.8765,0.8776,0.8764,0.8776,428
2010-07-21,03:15:00,0.8776,0.8778,0.8769,0.8769,741
2010-07-21,03:20:00,0.8768,0.8779,0.8766,0.8777,466
2010-07-21,03:25:00,0.8776,0.8780,0.8773,0.8778,685
2010-07-21,03:30:00,0.8778,0.8782,0.8775,0.8781,581
2010-07-21,03:35:00,0.8780,0.8782,0.8775,0.8775,340
2010-07-21,03:40:00,0.8775,0.8776,0.8769,0.8772,567
2010-07-21,03:45:00,0.8773,0.8776,0.8771,0.8775,185
2010-07-21,03:50:00,0.8776,0.8776,0.8768,0.8770,325
2010-07-21,03:55:00,0.8770,0.8778,0.8770,0.8776,389
2010-07-21,04:00:00,0.8773,0.8775,0.8772,0.8775,104
2010-07-21,04:05:00,0.8775,0.8776,0.8773,0.8776,43
2010-07-21,04:10:00,0.8775,0.8782,0.8775,0.8779,375
2010-07-21,04:15:00,0.8781,0.8783,0.8778,0.8778,62
2010-07-21,04:20:00,0.8779,0.8779,0.8779,0.8779,3
2010-07-21,04:25:00,0.8779,0.8781,0.8779,0.8781,8
2010-07-21,04:30:00,0.8777,0.8786,0.8777,0.8786,66
2010-07-21,04:35:00,0.8783,0.8787,0.8783,0.8787,9
2010-07-21,04:40:00,0.8785,0.8788,0.8785,0.8788,27
2010-07-21,04:45:00,0.8786,0.8788,0.8784,0.8784,91
2010-07-21,04:50:00,0.8784,0.8785,0.8778,0.8780,130
2010-07-21,04:55:00,0.8781,0.8782,0.8776,0.8780,22
2010-07-21,05:00:00,0.8765,0.8765,0.8765,0.8765,1
2010-07-21,06:00:00,0.8779,0.8780,0.8774,0.8778,103
2010-07-21,06:05:00,0.8774,0.8775,0.8773,0.8773,12
2010-07-21,06:10:00,0.8774,0.8774,0.8772,0.8774,109
2010-07-21,06:15:00,0.8773,0.8773,0.8771,0.8771,16
2010-07-21,06:20:00,0.8773,0.8774,0.8768,0.8768,47
2010-07-21,06:25:00,0.8768,0.8770,0.8768,0.8769,14
2010-07-21,06:30:00,0.8769,0.8770,0.8768,0.8769,16
2010-07-21,06:35:00,0.8769,0.8769,0.8768,0.8768,4
2010-07-21,06:40:00,0.8769,0.8769,0.8760,0.8762,103
2010-07-21,06:45:00,0.8761,0.8765,0.8761,0.8765,20
2010-07-21,06:50:00,0.8768,0.8768,0.8767,0.8767,4
2010-07-21,06:55:00,0.8769,0.8769,0.8765,0.8766,21
2010-07-21,07:00:00,0.8767,0.8768,0.8766,0.8766,28
2010-07-21,07:05:00,0.8768,0.8773,0.8768,0.8770,23
2010-07-21,07:10:00,0.8770,0.8773,0.8770,0.8772,61
2010-07-21,07:15:00,0.8773,0.8777,0.8773,0.8777,32
2010-07-21,07:20:00,0.8777,0.8777,0.8775,0.8776,36
2010-07-21,07:25:00,0.8776,0.8776,0.8771,0.8774,93
2010-07-21,07:30:00,0.8772,0.8781,0.8772,0.8781,45
2010-07-21,07:35:00,0.8779,0.8781,0.8778,0.8778,26
2010-07-21,07:40:00,0.8778,0.8780,0.8777,0.8779,51
2010-07-21,07:45:00,0.8780,0.8788,0.8780,0.8786,184
2010-07-21,07:50:00,0.8787,0.8787,0.8784,0.8785,76
2010-07-21,07:55:00,0.8784,0.8786,0.8780,0.8784,169
2010-07-21,08:00:00,0.8784,0.8786,0.8780,0.8781,189
2010-07-21,08:05:00,0.8782,0.8782,0.8777,0.8780,43
2010-07-21,08:10:00,0.8780,0.8781,0.8775,0.8777,133
2010-07-21,08:15:00,0.8778,0.8781,0.8773,0.8778,181
2010-07-21,08:20:00,0.8778,0.8778,0.8773,0.8774,122
2010-07-21,08:25:00,0.8772,0.8772,0.8765,0.8767,147
2010-07-21,08:30:00,0.8767,0.8773,0.8767,0.8769,103
2010-07-21,08:35:00,0.8767,0.8772,0.8759,0.8761,272
2010-07-21,08:40:00,0.8760,0.8769,0.8760,0.8765,209
2010-07-21,08:45:00,0.8764,0.8766,0.8761,0.8766,66
2010-07-21,08:50:00,0.8765,0.8767,0.8763,0.8767,171
2010-07-21,08:55:00,0.8766,0.8766,0.8756,0.8757,136
2010-07-21,09:00:00,0.8758,0.8758,0.8738,0.8755,1189
2010-07-21,09:05:00,0.8755,0.8757,0.8749,0.8752,197
2010-07-21,09:10:00,0.8753,0.8758,0.8752,0.8758,197
2010-07-21,09:15:00,0.8757,0.8764,0.8757,0.8763,132
2010-07-21,09:20:00,0.8763,0.8766,0.8761,0.8765,197
2010-07-21,09:25:00,0.8766,0.8769,0.8765,0.8767,91
2010-07-21,09:30:00,0.8766,0.8766,0.8755,0.8760,100
2010-07-21,09:35:00,0.8759,0.8768,0.8758,0.8766,64
2010-07-21,09:40:00,0.8769,0.8773,0.8768,0.8768,195
2010-07-21,09:45:00,0.8769,0.8769,0.8763,0.8765,89
2010-07-21,09:50:00,0.8767,0.8768,0.8764,0.8766,64
2010-07-21,09:55:00,0.8765,0.8769,0.8762,0.8769,141
2010-07-21,10:00:00,0.8768,0.8770,0.8764,0.8769,168
2010-07-21,10:05:00,0.8768,0.8769,0.8766,0.8766,44
2010-07-21,10:10:00,0.8765,0.8768,0.8765,0.8767,28
2010-07-21,10:15:00,0.8768,0.8768,0.8765,0.8766,8
2010-07-21,10:20:00,0.8765,0.8768,0.8763,0.8764,70
2010-07-21,10:25:00,0.8763,0.8763,0.8758,0.8760,67
2010-07-21,10:30:00,0.8760,0.8761,0.8758,0.8760,28
2010-07-21,10:35:00,0.8760,0.8766,0.8760,0.8766,27
2010-07-21,10:40:00,0.8765,0.8769,0.8764,0.8766,76
2010-07-21,10:45:00,0.8766,0.8766,0.8763,0.8764,21
2010-07-21,10:50:00,0.8766,0.8768,0.8762,0.8768,206
2010-07-21,10:55:00,0.8768,0.8771,0.8766,0.8766,105
2010-07-21,11:00:00,0.8764,0.8766,0.8763,0.8764,88
2010-07-21,11:05:00,0.8766,0.8766,0.8764,0.8765,69
2010-07-21,11:10:00,0.8766,0.8766,0.8764,0.8764,14
2010-07-21,11:15:00,0.8763,0.8764,0.8762,0.8763,14
2010-07-21,11:20:00,0.8762,0.8764,0.8758,0.8758,121
2010-07-21,11:25:00,0.8759,0.8763,0.8758,0.8758,127
2010-07-21,11:30:00,0.8758,0.8758,0.8751,0.8752,114
2010-07-21,11:35:00,0.8753,0.8753,0.8748,0.8749,147
2010-07-21,11:40:00,0.8749,0.8756,0.8749,0.8755,127
2010-07-21,11:45:00,0.8756,0.8757,0.8751,0.8752,110
2010-07-21,11:50:00,0.8753,0.8754,0.8748,0.8753,268
2010-07-21,11:55:00,0.8752,0.8757,0.8751,0.8757,118
2010-07-21,12:00:00,0.8756,0.8759,0.8756,0.8757,51
2010-07-21,12:05:00,0.8756,0.8759,0.8756,0.8759,46
2010-07-21,12:10:00,0.8758,0.8761,0.8756,0.8758,49
2010-07-21,12:15:00,0.8759,0.8759,0.8755,0.8757,63
2010-07-21,12:20:00,0.8757,0.8761,0.8756,0.8757,119
2010-07-21,12:25:00,0.8758,0.8761,0.8758,0.8760,51
2010-07-21,12:30:00,0.8760,0.8762,0.8756,0.8759,58
2010-07-21,12:35:00,0.8758,0.8760,0.8758,0.8759,34
2010-07-21,12:40:00,0.8758,0.8760,0.8758,0.8760,23
2010-07-21,12:45:00,0.8760,0.8765,0.8760,0.8764,68
2010-07-21,12:50:00,0.8765,0.8765,0.8763,0.8763,13
2010-07-21,12:55:00,0.8763,0.8764,0.8761,0.8763,45
2010-07-21,13:00:00,0.8764,0.8766,0.8763,0.8763,28
2010-07-21,13:05:00,0.8763,0.8764,0.8763,0.8763,21
2010-07-21,13:10:00,0.8764,0.8766,0.8759,0.8760,208
2010-07-21,13:15:00,0.8760,0.8761,0.8758,0.8759,94
2010-07-21,13:20:00,0.8759,0.8760,0.8748,0.8753,201
2010-07-21,13:25:00,0.8753,0.8753,0.8750,0.8750,32
2010-07-21,13:30:00,0.8752,0.8758,0.8752,0.8757,64
2010-07-21,13:35:00,0.8759,0.8765,0.8755,0.8765,152
2010-07-21,13:40:00,0.8764,0.8767,0.8764,0.8767,106
2010-07-21,13:45:00,0.8767,0.8767,0.8759,0.8763,89
2010-07-21,13:50:00,0.8762,0.8763,0.8761,0.8761,39
2010-07-21,13:55:00,0.8763,0.8767,0.8762,0.8763,100
2010-07-21,14:00:00,0.8763,0.8768,0.8761,0.8768,60
2010-07-21,14:05:00,0.8768,0.8769,0.8766,0.8767,58
2010-07-21,14:10:00,0.8767,0.8769,0.8767,0.8768,36
2010-07-21,14:15:00,0.8768,0.8780,0.8768,0.8777,218
2010-07-21,14:20:00,0.8777,0.8782,0.8777,0.8777,128
2010-07-21,14:25:00,0.8776,0.8781,0.8775,0.8781,75
2010-07-21,14:30:00,0.8781,0.8781,0.8778,0.8780,122
2010-07-21,14:35:00,0.8781,0.8785,0.8780,0.8784,260
2010-07-21,14:40:00,0.8783,0.8787,0.8782,0.8783,374
2010-07-21,14:45:00,0.8783,0.8786,0.8780,0.8780,224
2010-07-21,14:50:00,0.8781,0.8781,0.8770,0.8773,312
2010-07-21,14:55:00,0.8772,0.8775,0.8761,0.8771,670
2010-07-21,15:00:00,0.8770,0.8774,0.8762,0.8768,697
2010-07-21,15:05:00,0.8768,0.8777,0.8766,0.8774,573
2010-07-21,15:10:00,0.8775,0.8781,0.8772,0.8779,390
2010-07-21,15:15:00,0.8780,0.8793,0.8779,0.8787,710
2010-07-21,15:20:00,0.8787,0.8791,0.8786,0.8788,445
2010-07-21,15:25:00,0.8788,0.8794,0.8787,0.8791,208
2010-07-21,15:30:00,0.8792,0.8800,0.8792,0.8797,534
2010-07-21,15:35:00,0.8797,0.8798,0.8788,0.8789,285
2010-07-21,15:40:00,0.8790,0.8790,0.8780,0.8781,281
2010-07-21,15:45:00,0.8781,0.8789,0.8780,0.8787,151
2010-07-21,15:50:00,0.8787,0.8792,0.8786,0.8787,238
2010-07-21,15:55:00,0.8788,0.8793,0.8786,0.8788,351
2010-07-21,16:00:00,0.8789,0.8791,0.8781,0.8781,347
2010-07-21,16:05:00,0.8781,0.8782,0.8777,0.8779,357
2010-07-21,16:10:00,0.8779,0.8779,0.8773,0.8774,206
2010-07-21,16:15:00,0.8774,0.8775,0.8770,0.8773,324
2010-07-21,16:20:00,0.8772,0.8779,0.8766,0.8779,334
2010-07-21,16:25:00,0.8779,0.8786,0.8778,0.8781,282
2010-07-21,16:30:00,0.8781,0.8784,0.8774,0.8784,284
2010-07-21,16:35:00,0.8784,0.8785,0.8781,0.8784,98
2010-07-21,16:40:00,0.8783,0.8788,0.8782,0.8788,156
2010-07-21,16:45:00,0.8787,0.8791,0.8787,0.8789,130
2010-07-21,16:50:00,0.8789,0.8789,0.8785,0.8785,99
2010-07-21,16:55:00,0.8784,0.8784,0.8780,0.8782,156
2010-07-21,17:00:00,0.8781,0.8789,0.8781,0.8789,205
2010-07-21,17:05:00,0.8788,0.8790,0.8787,0.8789,143
2010-07-21,17:10:00,0.8789,0.8798,0.8789,0.8796,418
2010-07-21,17:15:00,0.8797,0.8802,0.8796,0.8799,369
2010-07-21,17:20:00,0.8798,0.8798,0.8792,0.8794,236
2010-07-21,17:25:00,0.8795,0.8797,0.8786,0.8789,181
2010-07-21,17:30:00,0.8789,0.8797,0.8785,0.8797,143
2010-07-21,17:35:00,0.8797,0.8804,0.8796,0.8800,353
2010-07-21,17:40:00,0.8799,0.8800,0.8787,0.8789,292
2010-07-21,17:45:00,0.8790,0.8793,0.8783,0.8784,224
2010-07-21,17:50:00,0.8784,0.8785,0.8776,0.8785,513
2010-07-21,17:55:00,0.8785,0.8788,0.8780,0.8786,261
2010-07-21,18:00:00,0.8786,0.8793,0.8785,0.8793,205
2010-07-21,18:05:00,0.8794,0.8794,0.8786,0.8789,194
2010-07-21,18:10:00,0.8789,0.8790,0.8787,0.8789,69
2010-07-21,18:15:00,0.8789,0.8791,0.8788,0.8791,73
2010-07-21,18:20:00,0.8791,0.8793,0.8787,0.8787,109
2010-07-21,18:25:00,0.8787,0.8791,0.8779,0.8781,266
2010-07-21,18:30:00,0.8780,0.8781,0.8769,0.8772,490
2010-07-21,18:35:00,0.8773,0.8784,0.8773,0.8784,176
2010-07-21,18:40:00,0.8783,0.8786,0.8782,0.8784,105
2010-07-21,18:45:00,0.8785,0.8789,0.8783,0.8785,206
2010-07-21,18:50:00,0.8785,0.8789,0.8782,0.8787,164
2010-07-21,18:55:00,0.8789,0.8789,0.8779,0.8788,320
2010-07-21,19:00:00,0.8787,0.8792,0.8786,0.8789,195
2010-07-21,19:05:00,0.8789,0.8790,0.8785,0.8788,312
2010-07-21,19:10:00,0.8789,0.8789,0.8784,0.8785,171
2010-07-21,19:15:00,0.8785,0.8786,0.8781,0.8784,261
2010-07-21,19:20:00,0.8783,0.8785,0.8777,0.8781,203
2010-07-21,19:25:00,0.8780,0.8785,0.8778,0.8783,472
2010-07-21,19:30:00,0.8783,0.8783,0.8780,0.8782,257
2010-07-21,19:35:00,0.8781,0.8784,0.8780,0.8782,253
2010-07-21,19:40:00,0.8782,0.8782,0.8774,0.8778,308
2010-07-21,19:45:00,0.8779,0.8780,0.8773,0.8775,276
2010-07-21,19:50:00,0.8776,0.8779,0.8772,0.8773,493
2010-07-21,19:55:00,0.8773,0.8782,0.8773,0.8779,255
2010-07-21,20:00:00,0.8779,0.8787,0.8779,0.8785,493
2010-07-21,20:05:00,0.8786,0.8791,0.8783,0.8786,660
2010-07-21,20:10:00,0.8786,0.8794,0.8781,0.8791,768
2010-07-21,20:15:00,0.8791,0.8791,0.8784,0.8785,434
2010-07-21,20:20:00,0.8784,0.8785,0.8778,0.8780,552
2010-07-21,20:25:00,0.8780,0.8784,0.8776,0.8776,422
2010-07-21,20:30:00,0.8776,0.8780,0.8774,0.8778,428
2010-07-21,20:35:00,0.8778,0.8787,0.8778,0.8781,486
2010-07-21,20:40:00,0.8782,0.8784,0.8771,0.8773,834
2010-07-21,20:45:00,0.8774,0.8776,0.8771,0.8771,304
2010-07-21,20:50:00,0.8771,0.8774,0.8765,0.8772,898
2010-07-21,20:55:00,0.8772,0.8775,0.8771,0.8772,407
2010-07-21,21:00:00,0.8772,0.8772,0.8767,0.8767,376
2010-07-21,21:05:00,0.8767,0.8768,0.8764,0.8767,512
2010-07-21,21:10:00,0.8767,0.8768,0.8765,0.8767,347
2010-07-21,21:15:00,0.8766,0.8767,0.8764,0.8766,417
2010-07-21,21:20:00,0.8766,0.8769,0.8765,0.8767,178
2010-07-21,21:25:00,0.8768,0.8774,0.8768,0.8770,511
2010-07-21,21:30:00,0.8770,0.8771,0.8766,0.8767,395
2010-07-21,21:35:00,0.8767,0.8767,0.8756,0.8757,1201
2010-07-21,21:40:00,0.8757,0.8761,0.8751,0.8754,1258
2010-07-21,21:45:00,0.8755,0.8759,0.8747,0.8751,1782
2010-07-21,21:50:00,0.8751,0.8754,0.8742,0.8745,1127
2010-07-21,21:55:00,0.8744,0.8756,0.8743,0.8752,1175
2010-07-21,22:00:00,0.8752,0.8757,0.8747,0.8757,1625
2010-07-21,22:05:00,0.8756,0.8756,0.8746,0.8754,989
2010-07-21,22:10:00,0.8755,0.8764,0.8753,0.8759,1057
2010-07-21,22:15:00,0.8759,0.8772,0.8757,0.8769,1268
2010-07-21,22:20:00,0.8770,0.8781,0.8766,0.8776,1159
2010-07-21,22:25:00,0.8776,0.8779,0.8774,0.8777,578
2010-07-21,22:30:00,0.8776,0.8776,0.8766,0.8767,878
2010-07-21,22:35:00,0.8768,0.8770,0.8763,0.8763,407
2010-07-21,22:40:00,0.8763,0.8768,0.8760,0.8766,391
2010-07-21,22:45:00,0.8767,0.8772,0.8762,0.8769,461
2010-07-21,22:50:00,0.8770,0.8775,0.8769,0.8771,834
2010-07-21,22:55:00,0.8772,0.8772,0.8761,0.8765,447
2010-07-21,23:00:00,0.8765,0.8769,0.8760,0.8764,476
2010-07-21,23:05:00,0.8764,0.8765,0.8750,0.8753,650
2010-07-21,23:10:00,0.8753,0.8756,0.8748,0.8755,895
2010-07-21,23:15:00,0.8754,0.8754,0.8747,0.8754,757
2010-07-21,23:20:00,0.8754,0.8759,0.8753,0.8755,461
2010-07-21,23:25:00,0.8756,0.8759,0.8753,0.8755,458
2010-07-21,23:30:00,0.8756,0.8757,0.8750,0.8752,127
2010-07-21,23:35:00,0.8751,0.8760,0.8751,0.8758,259
2010-07-21,23:40:00,0.8758,0.8765,0.8756,0.8756,340
2010-07-21,23:45:00,0.8758,0.8761,0.8756,0.8758,137
2010-07-21,23:50:00,0.8759,0.8764,0.8752,0.8760,418
2010-07-21,23:55:00,0.8760,0.8766,0.8760,0.8766,345
2010-07-22,00:00:00,0.8766,0.8770,0.8763,0.8764,308
2010-07-22,00:05:00,0.8763,0.8769,0.8763,0.8767,486
2010-07-22,00:10:00,0.8767,0.8774,0.8766,0.8769,343
2010-07-22,00:15:00,0.8769,0.8770,0.8761,0.8762,388
2010-07-22,00:20:00,0.8762,0.8765,0.8761,0.8761,335
2010-07-22,00:25:00,0.8762,0.8767,0.8762,0.8766,235
2010-07-22,00:30:00,0.8767,0.8770,0.8765,0.8767,255
2010-07-22,00:35:00,0.8766,0.8774,0.8766,0.8772,442
2010-07-22,00:40:00,0.8772,0.8777,0.8769,0.8769,393
2010-07-22,00:45:00,0.8768,0.8772,0.8766,0.8769,215
2010-07-22,00:50:00,0.8770,0.8770,0.8763,0.8766,319
2010-07-22,00:55:00,0.8764,0.8767,0.8763,0.8764,170
2010-07-22,01:00:00,0.8764,0.8766,0.8763,0.8765,201
2010-07-22,01:05:00,0.8765,0.8768,0.8764,0.8768,86
2010-07-22,01:10:00,0.8769,0.8770,0.8763,0.8768,175
2010-07-22,01:15:00,0.8769,0.8774,0.8767,0.8768,155
2010-07-22,01:20:00,0.8768,0.8770,0.8766,0.8766,127
2010-07-22,01:25:00,0.8765,0.8767,0.8764,0.8767,77
2010-07-22,01:30:00,0.8767,0.8776,0.8767,0.8773,251
2010-07-22,01:35:00,0.8773,0.8776,0.8771,0.8774,393
2010-07-22,01:40:00,0.8772,0.8775,0.8770,0.8774,425
2010-07-22,01:45:00,0.8773,0.8777,0.8771,0.8776,307
2010-07-22,01:50:00,0.8778,0.8787,0.8776,0.8783,590
2010-07-22,01:55:00,0.8782,0.8785,0.8776,0.8776,268
2010-07-22,02:00:00,0.8775,0.8779,0.8754,0.8767,2255
2010-07-22,02:05:00,0.8767,0.8767,0.8733,0.8735,2457
2010-07-22,02:10:00,0.8734,0.8741,0.8724,0.8735,2307
2010-07-22,02:15:00,0.8736,0.8737,0.8728,0.8734,1295
2010-07-22,02:20:00,0.8734,0.8737,0.8725,0.8733,1045
2010-07-22,02:25:00,0.8734,0.8736,0.8726,0.8727,694
2010-07-22,02:30:00,0.8726,0.8731,0.8717,0.8718,1632
2010-07-22,02:35:00,0.8718,0.8723,0.8712,0.8718,1495
2010-07-22,02:40:00,0.8719,0.8731,0.8717,0.8726,843
2010-07-22,02:45:00,0.8726,0.8729,0.8717,0.8719,538
2010-07-22,02:50:00,0.8720,0.8724,0.8708,0.8711,804
2010-07-22,02:55:00,0.8711,0.8717,0.8707,0.8714,1721
2010-07-22,03:00:00,0.8715,0.8715,0.8707,0.8714,828
2010-07-22,03:05:00,0.8715,0.8727,0.8715,0.8725,925
2010-07-22,03:10:00,0.8725,0.8734,0.8718,0.8734,1197
2010-07-22,03:15:00,0.8734,0.8739,0.8722,0.8722,1367
2010-07-22,03:20:00,0.8722,0.8728,0.8717,0.8723,630
2010-07-22,03:25:00,0.8723,0.8729,0.8717,0.8721,427
2010-07-22,03:30:00,0.8719,0.8729,0.8716,0.8723,364
2010-07-22,03:35:00,0.8724,0.8728,0.8721,0.8725,381
2010-07-22,03:40:00,0.8726,0.8726,0.8715,0.8718,565
2010-07-22,03:45:00,0.8718,0.8731,0.8716,0.8726,517
2010-07-22,03:50:00,0.8727,0.8733,0.8722,0.8725,491
2010-07-22,03:55:00,0.8725,0.8727,0.8720,0.8725,429
2010-07-22,04:00:00,0.8726,0.8727,0.8721,0.8725,162
2010-07-22,04:05:00,0.8724,0.8726,0.8724,0.8724,22
2010-07-22,04:10:00,0.8726,0.8730,0.8726,0.8727,101
2010-07-22,04:15:00,0.8726,0.8732,0.8725,0.8728,99
2010-07-22,04:20:00,0.8726,0.8727,0.8725,0.8726,10
2010-07-22,04:25:00,0.8723,0.8724,0.8723,0.8724,2
2010-07-22,04:30:00,0.8726,0.8728,0.8726,0.8728,11
2010-07-22,04:35:00,0.8725,0.8729,0.8722,0.8726,35
2010-07-22,04:40:00,0.8723,0.8726,0.8723,0.8726,6
2010-07-22,04:45:00,0.8725,0.8726,0.8725,0.8726,8
2010-07-22,04:50:00,0.8724,0.8726,0.8723,0.8726,11
2010-07-22,04:55:00,0.8722,0.8726,0.8720,0.8726,29
2010-07-22,05:00:00,0.8714,0.8714,0.8714,0.8714,1
2010-07-22,06:00:00,0.8713,0.8720,0.8713,0.8715,56
2010-07-22,06:05:00,0.8716,0.8720,0.8714,0.8720,22
2010-07-22,06:10:00,0.8720,0.8721,0.8717,0.8718,22
2010-07-22,06:15:00,0.8717,0.8722,0.8716,0.8722,12
2010-07-22,06:20:00,0.8722,0.8722,0.8715,0.8718,84
2010-07-22,06:25:00,0.8718,0.8720,0.8718,0.8720,3
2010-07-22,06:30:00,0.8718,0.8724,0.8717,0.8718,96
2010-07-22,06:35:00,0.8718,0.8720,0.8717,0.8719,48
2010-07-22,06:40:00,0.8721,0.8721,0.8714,0.8714,78
2010-07-22,06:45:00,0.8714,0.8716,0.8712,0.8712,26
2010-07-22,06:50:00,0.8712,0.8712,0.8708,0.8710,96
2010-07-22,06:55:00,0.8709,0.8710,0.8708,0.8710,29
2010-07-22,07:00:00,0.8708,0.8712,0.8708,0.8711,30
2010-07-22,07:05:00,0.8711,0.8713,0.8709,0.8709,34
2010-07-22,07:10:00,0.8709,0.8713,0.8709,0.8710,44
2010-07-22,07:15:00,0.8710,0.8711,0.8709,0.8709,20
2010-07-22,07:20:00,0.8709,0.8713,0.8709,0.8713,53
2010-07-22,07:25:00,0.8713,0.8713,0.8711,0.8711,5
2010-07-22,07:30:00,0.8711,0.8714,0.8710,0.8714,61
2010-07-22,07:35:00,0.8715,0.8715,0.8713,0.8714,56
2010-07-22,07:40:00,0.8714,0.8717,0.8712,0.8714,317
2010-07-22,07:45:00,0.8716,0.8724,0.8714,0.8722,152
2010-07-22,07:50:00,0.8725,0.8725,0.8718,0.8720,43
2010-07-22,07:55:00,0.8720,0.8721,0.8719,0.8720,37
2010-07-22,08:00:00,0.8720,0.8722,0.8718,0.8720,68
2010-07-22,08:05:00,0.8720,0.8730,0.8720,0.8728,212
2010-07-22,08:10:00,0.8728,0.8728,0.8720,0.8723,95
2010-07-22,08:15:00,0.8722,0.8723,0.8718,0.8718,197
2010-07-22,08:20:00,0.8719,0.8719,0.8713,0.8715,234
2010-07-22,08:25:00,0.8715,0.8719,0.8710,0.8710,167
2010-07-22,08:30:00,0.8709,0.8711,0.8701,0.8705,786
2010-07-22,08:35:00,0.8704,0.8704,0.8695,0.8697,871
2010-07-22,08:40:00,0.8696,0.8707,0.8696,0.8702,206
2010-07-22,08:45:00,0.8703,0.8710,0.8703,0.8709,109
2010-07-22,08:50:00,0.8708,0.8713,0.8701,0.8706,241
2010-07-22,08:55:00,0.8706,0.8713,0.8701,0.8710,272
2010-07-22,09:00:00,0.8710,0.8717,0.8710,0.8717,193
2010-07-22,09:05:00,0.8717,0.8719,0.8712,0.8713,192
2010-07-22,09:10:00,0.8713,0.8716,0.8710,0.8713,185
2010-07-22,09:15:00,0.8714,0.8716,0.8708,0.8708,159
2010-07-22,09:20:00,0.8710,0.8710,0.8705,0.8705,117
2010-07-22,09:25:00,0.8705,0.8705,0.8697,0.8697,159
2010-07-22,09:30:00,0.8698,0.8700,0.8696,0.8699,159
2010-07-22,09:35:00,0.8699,0.8702,0.8696,0.8702,182
2010-07-22,09:40:00,0.8701,0.8704,0.8698,0.8701,106
2010-07-22,09:45:00,0.8702,0.8709,0.8701,0.8705,246
2010-07-22,09:50:00,0.8706,0.8713,0.8704,0.8709,176
2010-07-22,09:55:00,0.8708,0.8710,0.8703,0.8703,143
2010-07-22,10:00:00,0.8703,0.8705,0.8703,0.8704,38
2010-07-22,10:05:00,0.8704,0.8706,0.8704,0.8704,40
2010-07-22,10:10:00,0.8702,0.8705,0.8701,0.8702,131
2010-07-22,10:15:00,0.8703,0.8706,0.8701,0.8705,66
2010-07-22,10:20:00,0.8705,0.8707,0.8703,0.8706,58
2010-07-22,10:25:00,0.8705,0.8708,0.8704,0.8705,95
2010-07-22,10:30:00,0.8705,0.8705,0.8699,0.8700,106
2010-07-22,10:35:00,0.8700,0.8701,0.8696,0.8697,86
2010-07-22,10:40:00,0.8696,0.8696,0.8684,0.8685,758
2010-07-22,10:45:00,0.8686,0.8693,0.8686,0.8693,85
2010-07-22,10:50:00,0.8692,0.8697,0.8692,0.8697,136
2010-07-22,10:55:00,0.8696,0.8703,0.8696,0.8702,158
2010-07-22,11:00:00,0.8701,0.8703,0.8697,0.8697,66
2010-07-22,11:05:00,0.8697,0.8697,0.8690,0.8691,134
2010-07-22,11:10:00,0.8693,0.8694,0.8691,0.8691,43
2010-07-22,11:15:00,0.8692,0.8695,0.8691,0.8694,101
2010-07-22,11:20:00,0.8694,0.8695,0.8693,0.8695,66
2010-07-22,11:25:00,0.8695,0.8695,0.8691,0.8692,40
2010-07-22,11:30:00,0.8692,0.8692,0.8687,0.8688,104
2010-07-22,11:35:00,0.8688,0.8689,0.8685,0.8689,49
2010-07-22,11:40:00,0.8688,0.8692,0.8685,0.8690,119
2010-07-22,11:45:00,0.8691,0.8692,0.8688,0.8689,57
2010-07-22,11:50:00,0.8688,0.8694,0.8688,0.8693,72
2010-07-22,11:55:00,0.8693,0.8696,0.8692,0.8694,57
2010-07-22,12:00:00,0.8694,0.8694,0.8690,0.8691,97
2010-07-22,12:05:00,0.8690,0.8696,0.8690,0.8695,167
2010-07-22,12:10:00,0.8695,0.8701,0.8694,0.8699,118
2010-07-22,12:15:00,0.8700,0.8703,0.8699,0.8703,98
2010-07-22,12:20:00,0.8702,0.8707,0.8702,0.8704,173
2010-07-22,12:25:00,0.8702,0.8707,0.8701,0.8701,128
2010-07-22,12:30:00,0.8702,0.8702,0.8699,0.8699,48
2010-07-22,12:35:00,0.8699,0.8702,0.8699,0.8702,75
2010-07-22,12:40:00,0.8700,0.8701,0.8699,0.8700,90
2010-07-22,12:45:00,0.8701,0.8702,0.8699,0.8702,42
2010-07-22,12:50:00,0.8703,0.8704,0.8702,0.8702,22
2010-07-22,12:55:00,0.8702,0.8713,0.8702,0.8713,110
2010-07-22,13:00:00,0.8713,0.8719,0.8710,0.8719,133
2010-07-22,13:05:00,0.8718,0.8718,0.8710,0.8711,58
2010-07-22,13:10:00,0.8710,0.8715,0.8710,0.8715,26
2010-07-22,13:15:00,0.8715,0.8719,0.8715,0.8719,72
2010-07-22,13:20:00,0.8720,0.8727,0.8720,0.8722,228
2010-07-22,13:25:00,0.8723,0.8728,0.8722,0.8722,105
2010-07-22,13:30:00,0.8721,0.8721,0.8716,0.8719,71
2010-07-22,13:35:00,0.8720,0.8728,0.8720,0.8725,110
2010-07-22,13:40:00,0.8725,0.8725,0.8717,0.8720,306
2010-07-22,13:45:00,0.8720,0.8721,0.8719,0.8721,90
2010-07-22,13:50:00,0.8721,0.8723,0.8716,0.8718,163
2010-07-22,13:55:00,0.8718,0.8725,0.8718,0.8724,52
2010-07-22,14:00:00,0.8723,0.8726,0.8722,0.8725,133
2010-07-22,14:05:00,0.8725,0.8725,0.8712,0.8712,298
2010-07-22,14:10:00,0.8712,0.8718,0.8694,0.8699,767
2010-07-22,14:15:00,0.8700,0.8703,0.8695,0.8697,246
2010-07-22,14:20:00,0.8698,0.8709,0.8698,0.8704,325
2010-07-22,14:25:00,0.8705,0.8710,0.8703,0.8709,79
2010-07-22,14:30:00,0.8708,0.8712,0.8703,0.8705,152
2010-07-22,14:35:00,0.8704,0.8709,0.8698,0.8709,227
2010-07-22,14:40:00,0.8710,0.8710,0.8701,0.8708,190
2010-07-22,14:45:00,0.8709,0.8718,0.8708,0.8716,422
2010-07-22,14:50:00,0.8716,0.8720,0.8711,0.8716,202
2010-07-22,14:55:00,0.8717,0.8721,0.8714,0.8714,246
2010-07-22,15:00:00,0.8713,0.8726,0.8713,0.8724,378
2010-07-22,15:05:00,0.8724,0.8729,0.8719,0.8720,474
2010-07-22,15:10:00,0.8720,0.8728,0.8720,0.8726,197
2010-07-22,15:15:00,0.8724,0.8737,0.8723,0.8736,413
2010-07-22,15:20:00,0.8736,0.8736,0.8721,0.8722,322
2010-07-22,15:25:00,0.8723,0.8734,0.8722,0.8730,626
2010-07-22,15:30:00,0.8731,0.8738,0.8731,0.8737,423
2010-07-22,15:35:00,0.8738,0.8740,0.8736,0.8738,228
2010-07-22,15:40:00,0.8738,0.8740,0.8736,0.8736,251
2010-07-22,15:45:00,0.8737,0.8746,0.8736,0.8745,815
2010-07-22,15:50:00,0.8745,0.8752,0.8745,0.8752,603
2010-07-22,15:55:00,0.8752,0.8760,0.8752,0.8755,817
2010-07-22,16:00:00,0.8755,0.8769,0.8755,0.8768,885
2010-07-22,16:05:00,0.8768,0.8774,0.8756,0.8756,843
2010-07-22,16:10:00,0.8756,0.8764,0.8756,0.8760,580
2010-07-22,16:15:00,0.8762,0.8767,0.8762,0.8762,173
2010-07-22,16:20:00,0.8763,0.8767,0.8756,0.8761,557
2010-07-22,16:25:00,0.8760,0.8762,0.8757,0.8760,129
2010-07-22,16:30:00,0.8761,0.8776,0.8761,0.8772,333
2010-07-22,16:35:00,0.8771,0.8778,0.8767,0.8770,991
2010-07-22,16:40:00,0.8769,0.8782,0.8768,0.8781,428
2010-07-22,16:45:00,0.8782,0.8792,0.8782,0.8789,1256
2010-07-22,16:50:00,0.8789,0.8795,0.8785,0.8790,718
2010-07-22,16:55:00,0.8791,0.8794,0.8790,0.8793,428
2010-07-22,17:00:00,0.8793,0.8799,0.8785,0.8791,954
2010-07-22,17:05:00,0.8793,0.8794,0.8782,0.8783,651
2010-07-22,17:10:00,0.8783,0.8787,0.8783,0.8785,126
2010-07-22,17:15:00,0.8785,0.8791,0.8784,0.8789,426
2010-07-22,17:20:00,0.8789,0.8790,0.8783,0.8783,190
2010-07-22,17:25:00,0.8783,0.8787,0.8780,0.8787,164
2010-07-22,17:30:00,0.8787,0.8796,0.8786,0.8794,485
2010-07-22,17:35:00,0.8793,0.8802,0.8793,0.8798,532
2010-07-22,17:40:00,0.8797,0.8801,0.8794,0.8794,284
2010-07-22,17:45:00,0.8793,0.8795,0.8790,0.8794,241
2010-07-22,17:50:00,0.8794,0.8794,0.8788,0.8788,161
2010-07-22,17:55:00,0.8788,0.8794,0.8788,0.8793,113
2010-07-22,18:00:00,0.8793,0.8798,0.8789,0.8797,469
2010-07-22,18:05:00,0.8797,0.8801,0.8795,0.8796,253
2010-07-22,18:10:00,0.8797,0.8797,0.8788,0.8791,280
2010-07-22,18:15:00,0.8794,0.8795,0.8789,0.8790,175
2010-07-22,18:20:00,0.8791,0.8796,0.8791,0.8791,177
2010-07-22,18:25:00,0.8793,0.8795,0.8787,0.8792,274
2010-07-22,18:30:00,0.8792,0.8799,0.8792,0.8798,108
2010-07-22,18:35:00,0.8796,0.8812,0.8794,0.8812,825
2010-07-22,18:40:00,0.8810,0.8837,0.8810,0.8832,2560
2010-07-22,18:45:00,0.8832,0.8845,0.8831,0.8837,1507
2010-07-22,18:50:00,0.8836,0.8839,0.8830,0.8830,344
2010-07-22,18:55:00,0.8829,0.8832,0.8822,0.8832,345
2010-07-22,19:00:00,0.8832,0.8832,0.8823,0.8824,149
2010-07-22,19:05:00,0.8824,0.8830,0.8824,0.8828,96
2010-07-22,19:10:00,0.8828,0.8829,0.8823,0.8824,131
2010-07-22,19:15:00,0.8823,0.8827,0.8822,0.8825,201
2010-07-22,19:20:00,0.8825,0.8833,0.8825,0.8828,248
2010-07-22,19:25:00,0.8827,0.8832,0.8825,0.8829,249
2010-07-22,19:30:00,0.8830,0.8840,0.8829,0.8838,542
2010-07-22,19:35:00,0.8839,0.8839,0.8832,0.8832,344
2010-07-22,19:40:00,0.8833,0.8835,0.8831,0.8833,149
2010-07-22,19:45:00,0.8834,0.8841,0.8834,0.8838,412
2010-07-22,19:50:00,0.8839,0.8840,0.8831,0.8832,400
2010-07-22,19:55:00,0.8832,0.8833,0.8826,0.8828,263
2010-07-22,20:00:00,0.8827,0.8828,0.8823,0.8825,654
2010-07-22,20:05:00,0.8827,0.8829,0.8826,0.8828,209
2010-07-22,20:10:00,0.8828,0.8828,0.8820,0.8823,560
2010-07-22,20:15:00,0.8823,0.8830,0.8821,0.8830,266
2010-07-22,20:20:00,0.8830,0.8833,0.8828,0.8833,622
2010-07-22,20:25:00,0.8832,0.8832,0.8824,0.8825,538
2010-07-22,20:30:00,0.8824,0.8828,0.8815,0.8819,1654
2010-07-22,20:35:00,0.8820,0.8820,0.8810,0.8816,608
2010-07-22,20:40:00,0.8816,0.8821,0.8816,0.8819,512
2010-07-22,20:45:00,0.8819,0.8827,0.8819,0.8822,444
2010-07-22,20:50:00,0.8823,0.8830,0.8820,0.8830,308
2010-07-22,20:55:00,0.8830,0.8837,0.8828,0.8835,519
2010-07-22,21:00:00,0.8836,0.8837,0.8825,0.8832,769
2010-07-22,21:05:00,0.8831,0.8835,0.8827,0.8830,601
2010-07-22,21:10:00,0.8830,0.8834,0.8828,0.8829,558
2010-07-22,21:15:00,0.8829,0.8836,0.8827,0.8835,453
2010-07-22,21:20:00,0.8835,0.8849,0.8835,0.8845,3030
2010-07-22,21:25:00,0.8845,0.8846,0.8834,0.8836,1546
2010-07-22,21:30:00,0.8836,0.8850,0.8836,0.8849,1524
2010-07-22,21:35:00,0.8850,0.8858,0.8849,0.8852,2350
2010-07-22,21:40:00,0.8852,0.8859,0.8850,0.8854,1736
2010-07-22,21:45:00,0.8854,0.8862,0.8854,0.8858,1483
2010-07-22,21:50:00,0.8858,0.8865,0.8856,0.8861,1261
2010-07-22,21:55:00,0.8861,0.8865,0.8859,0.8862,562
2010-07-22,22:00:00,0.8864,0.8871,0.8863,0.8869,2369
2010-07-22,22:05:00,0.8868,0.8875,0.8868,0.8871,2326
2010-07-22,22:10:00,0.8872,0.8877,0.8865,0.8870,1848
2010-07-22,22:15:00,0.8870,0.8878,0.8864,0.8867,2168
2010-07-22,22:20:00,0.8867,0.8873,0.8864,0.8865,994
2010-07-22,22:25:00,0.8865,0.8868,0.8860,0.8863,1138
2010-07-22,22:30:00,0.8863,0.8865,0.8857,0.8860,1161
2010-07-22,22:35:00,0.8860,0.8871,0.8860,0.8865,635
2010-07-22,22:40:00,0.8866,0.8877,0.8866,0.8870,964
2010-07-22,22:45:00,0.8871,0.8875,0.8870,0.8873,610
2010-07-22,22:50:00,0.8873,0.8879,0.8869,0.8876,797
2010-07-22,22:55:00,0.8876,0.8877,0.8869,0.8870,761
2010-07-22,23:00:00,0.8870,0.8870,0.8858,0.8861,1211
2010-07-22,23:05:00,0.8861,0.8865,0.8859,0.8861,787
2010-07-22,23:10:00,0.8861,0.8869,0.8858,0.8868,817
2010-07-22,23:15:00,0.8868,0.8873,0.8867,0.8873,665
2010-07-22,23:20:00,0.8871,0.8877,0.8871,0.8877,887
2010-07-22,23:25:00,0.8877,0.8883,0.8877,0.8881,1095
2010-07-22,23:30:00,0.8881,0.8883,0.8875,0.8875,631
2010-07-22,23:35:00,0.8875,0.8876,0.8864,0.8866,1201
2010-07-22,23:40:00,0.8866,0.8870,0.8863,0.8866,349
2010-07-22,23:45:00,0.8866,0.8868,0.8863,0.8865,331
2010-07-22,23:50:00,0.8866,0.8867,0.8860,0.8864,494
2010-07-22,23:55:00,0.8864,0.8866,0.8860,0.8865,320
2010-07-23,00:00:00,0.8865,0.8871,0.8864,0.8869,609
2010-07-23,00:05:00,0.8869,0.8870,0.8864,0.8870,299
2010-07-23,00:10:00,0.8870,0.8873,0.8867,0.8872,331
2010-07-23,00:15:00,0.8871,0.8876,0.8871,0.8875,256
2010-07-23,00:20:00,0.8874,0.8880,0.8870,0.8879,577
2010-07-23,00:25:00,0.8878,0.8882,0.8876,0.8880,626
2010-07-23,00:30:00,0.8881,0.8881,0.8877,0.8879,393
2010-07-23,00:35:00,0.8879,0.8880,0.8876,0.8879,390
2010-07-23,00:40:00,0.8879,0.8881,0.8878,0.8878,469
2010-07-23,00:45:00,0.8878,0.8886,0.8878,0.8885,628
2010-07-23,00:50:00,0.8886,0.8886,0.8880,0.8884,503
2010-07-23,00:55:00,0.8884,0.8887,0.8883,0.8885,162
2010-07-23,01:00:00,0.8886,0.8890,0.8885,0.8885,339
2010-07-23,01:05:00,0.8886,0.8890,0.8885,0.8890,362
2010-07-23,01:10:00,0.8890,0.8893,0.8889,0.8892,302
2010-07-23,01:15:00,0.8892,0.8899,0.8891,0.8898,549
2010-07-23,01:20:00,0.8898,0.8898,0.8892,0.8892,408
2010-07-23,01:25:00,0.8893,0.8893,0.8882,0.8883,1301
2010-07-23,01:30:00,0.8883,0.8888,0.8882,0.8886,475
2010-07-23,01:35:00,0.8885,0.8888,0.8883,0.8884,299
2010-07-23,01:40:00,0.8883,0.8885,0.8882,0.8883,150
2010-07-23,01:45:00,0.8883,0.8883,0.8873,0.8875,582
2010-07-23,01:50:00,0.8875,0.8878,0.8873,0.8875,324
2010-07-23,01:55:00,0.8873,0.8883,0.8873,0.8883,443
2010-07-23,02:00:00,0.8883,0.8888,0.8882,0.8887,423
2010-07-23,02:05:00,0.8887,0.8892,0.8887,0.8890,168
2010-07-23,02:10:00,0.8891,0.8892,0.8885,0.8889,234
2010-07-23,02:15:00,0.8890,0.8892,0.8879,0.8881,295
2010-07-23,02:20:00,0.8881,0.8887,0.8880,0.8881,347
2010-07-23,02:25:00,0.8882,0.8894,0.8882,0.8893,418
2010-07-23,02:30:00,0.8893,0.8893,0.8882,0.8883,356
2010-07-23,02:35:00,0.8883,0.8886,0.8875,0.8880,552
2010-07-23,02:40:00,0.8880,0.8880,0.8873,0.8879,389
2010-07-23,02:45:00,0.8880,0.8881,0.8874,0.8879,391
2010-07-23,02:50:00,0.8879,0.8884,0.8877,0.8882,759
2010-07-23,02:55:00,0.8880,0.8883,0.8876,0.8880,1066
2010-07-23,03:00:00,0.8879,0.8887,0.8878,0.8885,583
2010-07-23,03:05:00,0.8885,0.8885,0.8878,0.8882,213
2010-07-23,03:10:00,0.8882,0.8884,0.8880,0.8880,124
2010-07-23,03:15:00,0.8880,0.8891,0.8880,0.8888,464
2010-07-23,03:20:00,0.8887,0.8888,0.8884,0.8886,155
2010-07-23,03:25:00,0.8884,0.8886,0.8882,0.8883,116
2010-07-23,03:30:00,0.8882,0.8885,0.8877,0.8877,354
2010-07-23,03:35:00,0.8877,0.8878,0.8868,0.8875,889
2010-07-23,03:40:00,0.8875,0.8877,0.8870,0.8876,546
2010-07-23,03:45:00,0.8876,0.8880,0.8870,0.8873,538
2010-07-23,03:50:00,0.8874,0.8881,0.8871,0.8875,351
2010-07-23,03:55:00,0.8875,0.8882,0.8875,0.8876,372
2010-07-23,04:00:00,0.8875,0.8882,0.8875,0.8880,171
2010-07-23,04:05:00,0.8880,0.8882,0.8876,0.8880,188
2010-07-23,04:10:00,0.8881,0.8881,0.8872,0.8873,255
2010-07-23,04:15:00,0.8874,0.8877,0.8873,0.8877,26
2010-07-23,04:20:00,0.8877,0.8877,0.8877,0.8877,16
2010-07-23,04:25:00,0.8877,0.8877,0.8875,0.8875,9
2010-07-23,04:30:00,0.8876,0.8876,0.8876,0.8876,1
2010-07-23,04:35:00,0.8877,0.8877,0.8873,0.8873,10
2010-07-23,04:40:00,0.8877,0.8877,0.8877,0.8877,1
2010-07-23,04:45:00,0.8877,0.8877,0.8877,0.8877,9
2010-07-23,04:50:00,0.8879,0.8881,0.8879,0.8879,10
2010-07-23,04:55:00,0.8880,0.8886,0.8879,0.8884,19
2010-07-23,05:00:00,0.8881,0.8881,0.8881,0.8881,1
2010-07-23,06:00:00,0.8880,0.8880,0.8877,0.8877,31
2010-07-23,06:05:00,0.8878,0.8880,0.8878,0.8879,24
2010-07-23,06:10:00,0.8880,0.8885,0.8880,0.8885,99
2010-07-23,06:15:00,0.8883,0.8885,0.8882,0.8883,32
2010-07-23,06:20:00,0.8882,0.8883,0.8881,0.8883,23
2010-07-23,06:25:00,0.8883,0.8884,0.8880,0.8881,11
2010-07-23,06:30:00,0.8882,0.8884,0.8882,0.8882,34
2010-07-23,06:35:00,0.8883,0.8885,0.8881,0.8885,30
2010-07-23,06:40:00,0.8887,0.8889,0.8886,0.8886,39
2010-07-23,06:45:00,0.8886,0.8888,0.8885,0.8887,24
2010-07-23,06:50:00,0.8885,0.8885,0.8885,0.8885,1
2010-07-23,06:55:00,0.8887,0.8890,0.8887,0.8890,36
2010-07-23,07:00:00,0.8890,0.8891,0.8889,0.8889,9
2010-07-23,07:05:00,0.8888,0.8888,0.8882,0.8883,40
2010-07-23,07:10:00,0.8884,0.8884,0.8880,0.8880,43
2010-07-23,07:15:00,0.8880,0.8882,0.8880,0.8882,42
2010-07-23,07:20:00,0.8880,0.8883,0.8880,0.8882,13
2010-07-23,07:25:00,0.8883,0.8884,0.8881,0.8884,16
2010-07-23,07:30:00,0.8882,0.8884,0.8881,0.8883,85
2010-07-23,07:35:00,0.8884,0.8888,0.8882,0.8886,23
2010-07-23,07:40:00,0.8887,0.8893,0.8886,0.8892,80
2010-07-23,07:45:00,0.8893,0.8893,0.8888,0.8888,105
2010-07-23,07:50:00,0.8889,0.8892,0.8887,0.8891,76
2010-07-23,07:55:00,0.8891,0.8894,0.8890,0.8893,134
2010-07-23,08:00:00,0.8892,0.8893,0.8889,0.8892,151
2010-07-23,08:05:00,0.8892,0.8897,0.8892,0.8892,217
2010-07-23,08:10:00,0.8891,0.8893,0.8887,0.8887,194
2010-07-23,08:15:00,0.8887,0.8891,0.8887,0.8890,169
2010-07-23,08:20:00,0.8891,0.8893,0.8884,0.8885,175
2010-07-23,08:25:00,0.8884,0.8886,0.8884,0.8884,100
2010-07-23,08:30:00,0.8883,0.8885,0.8881,0.8883,99
2010-07-23,08:35:00,0.8883,0.8885,0.8881,0.8881,157
2010-07-23,08:40:00,0.8881,0.8881,0.8877,0.8877,115
2010-07-23,08:45:00,0.8877,0.8879,0.8874,0.8879,106
2010-07-23,08:50:00,0.8879,0.8880,0.8875,0.8879,58
2010-07-23,08:55:00,0.8880,0.8880,0.8876,0.8877,205
2010-07-23,09:00:00,0.8877,0.8878,0.8875,0.8876,35
2010-07-23,09:05:00,0.8876,0.8876,0.8873,0.8873,86
2010-07-23,09:10:00,0.8873,0.8873,0.8864,0.8865,174
2010-07-23,09:15:00,0.8864,0.8874,0.8864,0.8869,227
2010-07-23,09:20:00,0.8870,0.8876,0.8869,0.8875,159
2010-07-23,09:25:00,0.8875,0.8877,0.8874,0.8874,150
2010-07-23,09:30:00,0.8874,0.8883,0.8873,0.8881,315
2010-07-23,09:35:00,0.8880,0.8880,0.8874,0.8876,63
2010-07-23,09:40:00,0.8877,0.8880,0.8875,0.8876,151
2010-07-23,09:45:00,0.8876,0.8878,0.8870,0.8872,84
2010-07-23,09:50:00,0.8870,0.8870,0.8865,0.8869,92
2010-07-23,09:55:00,0.8869,0.8870,0.8854,0.8859,321
2010-07-23,10:00:00,0.8859,0.8864,0.8857,0.8864,221
2010-07-23,10:05:00,0.8864,0.8864,0.8856,0.8856,83
2010-07-23,10:10:00,0.8855,0.8857,0.8850,0.8854,500
2010-07-23,10:15:00,0.8854,0.8867,0.8853,0.8864,256
2010-07-23,10:20:00,0.8863,0.8863,0.8858,0.8859,56
2010-07-23,10:25:00,0.8860,0.8866,0.8859,0.8864,47
2010-07-23,10:30:00,0.8863,0.8863,0.8860,0.8860,23
2010-07-23,10:35:00,0.8862,0.8862,0.8859,0.8859,34
2010-07-23,10:40:00,0.8860,0.8864,0.8859,0.8861,103
2010-07-23,10:45:00,0.8861,0.8862,0.8858,0.8861,260
2010-07-23,10:50:00,0.8861,0.8865,0.8860,0.8865,59
2010-07-23,10:55:00,0.8866,0.8867,0.8861,0.8862,73
2010-07-23,11:00:00,0.8860,0.8861,0.8855,0.8858,110
2010-07-23,11:05:00,0.8859,0.8863,0.8858,0.8858,109
2010-07-23,11:10:00,0.8859,0.8862,0.8857,0.8857,79
2010-07-23,11:15:00,0.8856,0.8861,0.8856,0.8857,47
2010-07-23,11:20:00,0.8858,0.8859,0.8857,0.8859,15
2010-07-23,11:25:00,0.8860,0.8860,0.8856,0.8857,19
2010-07-23,11:30:00,0.8855,0.8858,0.8855,0.8857,105
2010-07-23,11:35:00,0.8858,0.8860,0.8858,0.8860,30
2010-07-23,11:40:00,0.8860,0.8862,0.8859,0.8859,30
2010-07-23,11:45:00,0.8860,0.8863,0.8858,0.8860,67
2010-07-23,11:50:00,0.8861,0.8865,0.8859,0.8864,150
2010-07-23,11:55:00,0.8863,0.8863,0.8861,0.8861,17
2010-07-23,12:00:00,0.8862,0.8864,0.8858,0.8862,144
2010-07-23,12:05:00,0.8863,0.8866,0.8859,0.8864,83
2010-07-23,12:10:00,0.8865,0.8867,0.8864,0.8867,78
2010-07-23,12:15:00,0.8867,0.8873,0.8867,0.8872,107
2010-07-23,12:20:00,0.8873,0.8876,0.8871,0.8873,91
2010-07-23,12:25:00,0.8872,0.8879,0.8872,0.8873,96
2010-07-23,12:30:00,0.8875,0.8879,0.8874,0.8875,93
2010-07-23,12:35:00,0.8874,0.8874,0.8871,0.8874,38
2010-07-23,12:40:00,0.8873,0.8876,0.8873,0.8874,51
2010-07-23,12:45:00,0.8873,0.8874,0.8871,0.8872,23
2010-07-23,12:50:00,0.8873,0.8874,0.8871,0.8873,67
2010-07-23,12:55:00,0.8872,0.8873,0.8869,0.8869,52
2010-07-23,13:00:00,0.8870,0.8873,0.8869,0.8873,55
2010-07-23,13:05:00,0.8873,0.8876,0.8871,0.8873,66
2010-07-23,13:10:00,0.8874,0.8882,0.8874,0.8880,347
2010-07-23,13:15:00,0.8880,0.8887,0.8880,0.8883,117
2010-07-23,13:20:00,0.8884,0.8885,0.8879,0.8880,169
2010-07-23,13:25:00,0.8880,0.8883,0.8877,0.8881,89
2010-07-23,13:30:00,0.8881,0.8886,0.8879,0.8884,178
2010-07-23,13:35:00,0.8883,0.8883,0.8877,0.8877,149
2010-07-23,13:40:00,0.8877,0.8877,0.8851,0.8854,665
2010-07-23,13:45:00,0.8855,0.8861,0.8852,0.8854,319
2010-07-23,13:50:00,0.8854,0.8854,0.8844,0.8848,435
2010-07-23,13:55:00,0.8850,0.8869,0.8848,0.8865,225
2010-07-23,14:00:00,0.8864,0.8867,0.8862,0.8865,90
2010-07-23,14:05:00,0.8867,0.8868,0.8865,0.8867,100
2010-07-23,14:10:00,0.8868,0.8870,0.8861,0.8863,286
2010-07-23,14:15:00,0.8863,0.8872,0.8862,0.8872,96
2010-07-23,14:20:00,0.8873,0.8877,0.8872,0.8873,195
2010-07-23,14:25:00,0.8873,0.8875,0.8869,0.8872,140
2010-07-23,14:30:00,0.8871,0.8872,0.8866,0.8867,315
2010-07-23,14:35:00,0.8868,0.8869,0.8863,0.8867,110
2010-07-23,14:40:00,0.8868,0.8873,0.8867,0.8871,78
2010-07-23,14:45:00,0.8870,0.8878,0.8870,0.8877,149
2010-07-23,14:50:00,0.8878,0.8878,0.8876,0.8877,154
2010-07-23,14:55:00,0.8878,0.8879,0.8876,0.8879,174
2010-07-23,15:00:00,0.8879,0.8880,0.8871,0.8874,305
2010-07-23,15:05:00,0.8877,0.8879,0.8873,0.8874,157
2010-07-23,15:10:00,0.8875,0.8875,0.8869,0.8870,212
2010-07-23,15:15:00,0.8870,0.8872,0.8868,0.8869,236
2010-07-23,15:20:00,0.8870,0.8872,0.8867,0.8872,176
2010-07-23,15:25:00,0.8872,0.8876,0.8866,0.8874,544
2010-07-23,15:30:00,0.8875,0.8881,0.8871,0.8880,319
2010-07-23,15:35:00,0.8879,0.8889,0.8879,0.8886,371
2010-07-23,15:40:00,0.8885,0.8888,0.8881,0.8884,202
2010-07-23,15:45:00,0.8883,0.8883,0.8877,0.8879,373
2010-07-23,15:50:00,0.8878,0.8889,0.8878,0.8887,402
2010-07-23,15:55:00,0.8886,0.8895,0.8886,0.8895,383
2010-07-23,16:00:00,0.8895,0.8911,0.8894,0.8900,1370
2010-07-23,16:05:00,0.8900,0.8909,0.8900,0.8908,780
2010-07-23,16:10:00,0.8908,0.8914,0.8906,0.8910,1012
2010-07-23,16:15:00,0.8910,0.8912,0.8907,0.8909,382
2010-07-23,16:20:00,0.8908,0.8912,0.8903,0.8909,441
2010-07-23,16:25:00,0.8908,0.8912,0.8904,0.8910,280
2010-07-23,16:30:00,0.8911,0.8917,0.8907,0.8912,1012
2010-07-23,16:35:00,0.8911,0.8917,0.8909,0.8909,657
2010-07-23,16:40:00,0.8909,0.8913,0.8907,0.8909,495
2010-07-23,16:45:00,0.8909,0.8910,0.8903,0.8904,271
2010-07-23,16:50:00,0.8904,0.8907,0.8902,0.8903,214
2010-07-23,16:55:00,0.8902,0.8905,0.8895,0.8896,405
2010-07-23,17:00:00,0.8896,0.8899,0.8891,0.8895,221
2010-07-23,17:05:00,0.8895,0.8896,0.8886,0.8890,222
2010-07-23,17:10:00,0.8890,0.8894,0.8888,0.8890,176
2010-07-23,17:15:00,0.8888,0.8889,0.8883,0.8884,286
2010-07-23,17:20:00,0.8884,0.8886,0.8880,0.8880,259
2010-07-23,17:25:00,0.8879,0.8883,0.8877,0.8879,232
2010-07-23,17:30:00,0.8879,0.8881,0.8878,0.8881,268
2010-07-23,17:35:00,0.8881,0.8885,0.8880,0.8883,183
2010-07-23,17:40:00,0.8884,0.8886,0.8881,0.8882,188
2010-07-23,17:45:00,0.8881,0.8884,0.8881,0.8883,137
2010-07-23,17:50:00,0.8883,0.8887,0.8882,0.8886,128
2010-07-23,17:55:00,0.8886,0.8887,0.8880,0.8882,253
2010-07-23,18:00:00,0.8881,0.8881,0.8875,0.8877,419
2010-07-23,18:05:00,0.8877,0.8877,0.8870,0.8872,685
2010-07-23,18:10:00,0.8872,0.8875,0.8871,0.8875,221
2010-07-23,18:15:00,0.8874,0.8876,0.8874,0.8874,94
2010-07-23,18:20:00,0.8874,0.8882,0.8873,0.8881,155
2010-07-23,18:25:00,0.8881,0.8886,0.8881,0.8882,156
2010-07-23,18:30:00,0.8882,0.8882,0.8872,0.8874,314
2010-07-23,18:35:00,0.8874,0.8880,0.8873,0.8875,121
2010-07-23,18:40:00,0.8875,0.8879,0.8875,0.8879,76
2010-07-23,18:45:00,0.8881,0.8882,0.8879,0.8881,105
2010-07-23,18:50:00,0.8881,0.8883,0.8874,0.8875,142
2010-07-23,18:55:00,0.8875,0.8877,0.8871,0.8874,104
2010-07-23,19:00:00,0.8875,0.8885,0.8871,0.8880,436
2010-07-23,19:05:00,0.8881,0.8881,0.8874,0.8874,42
2010-07-23,19:10:00,0.8874,0.8885,0.8873,0.8884,173
2010-07-23,19:15:00,0.8884,0.8893,0.8881,0.8887,740
2010-07-23,19:20:00,0.8887,0.8887,0.8882,0.8882,153
2010-07-23,19:25:00,0.8881,0.8888,0.8881,0.8888,120
2010-07-23,19:30:00,0.8888,0.8889,0.8885,0.8887,95
2010-07-23,19:35:00,0.8886,0.8890,0.8885,0.8888,412
2010-07-23,19:40:00,0.8888,0.8889,0.8886,0.8887,111
2010-07-23,19:45:00,0.8888,0.8891,0.8885,0.8885,135
2010-07-23,19:50:00,0.8885,0.8885,0.8879,0.8884,180
2010-07-23,19:55:00,0.8885,0.8892,0.8885,0.8889,565
2010-07-23,20:00:00,0.8890,0.8892,0.8888,0.8889,340
2010-07-23,20:05:00,0.8887,0.8889,0.8879,0.8889,387
2010-07-23,20:10:00,0.8889,0.8889,0.8883,0.8886,389
2010-07-23,20:15:00,0.8887,0.8891,0.8885,0.8889,131
2010-07-23,20:20:00,0.8889,0.8894,0.8888,0.8890,530
2010-07-23,20:25:00,0.8890,0.8890,0.8885,0.8889,125
2010-07-23,20:30:00,0.8889,0.8889,0.8880,0.8881,249
2010-07-23,20:35:00,0.8882,0.8885,0.8871,0.8873,531
2010-07-23,20:40:00,0.8873,0.8877,0.8871,0.8877,199
2010-07-23,20:45:00,0.8877,0.8883,0.8877,0.8879,247
2010-07-23,20:50:00,0.8880,0.8883,0.8877,0.8879,439
2010-07-23,20:55:00,0.8880,0.8881,0.8875,0.8879,349
2010-07-23,21:00:00,0.8878,0.8880,0.8872,0.8874,213
2010-07-23,21:05:00,0.8874,0.8879,0.8873,0.8878,332
2010-07-23,21:10:00,0.8879,0.8879,0.8856,0.8860,1046
2010-07-23,21:15:00,0.8863,0.8864,0.8842,0.8855,2049
2010-07-23,21:20:00,0.8854,0.8867,0.8852,0.8863,2010
2010-07-23,21:25:00,0.8862,0.8867,0.8857,0.8862,669
2010-07-23,21:30:00,0.8863,0.8866,0.8851,0.8855,1638
2010-07-23,21:35:00,0.8855,0.8874,0.8855,0.8874,1735
2010-07-23,21:40:00,0.8875,0.8889,0.8872,0.8880,1297
2010-07-23,21:45:00,0.8881,0.8882,0.8873,0.8876,837
2010-07-23,21:50:00,0.8876,0.8877,0.8853,0.8866,2856
2010-07-23,21:55:00,0.8864,0.8872,0.8854,0.8856,1016
2010-07-23,22:00:00,0.8856,0.8864,0.8852,0.8862,1351
2010-07-23,22:05:00,0.8862,0.8872,0.8861,0.8867,884
2010-07-23,22:10:00,0.8867,0.8875,0.8860,0.8872,922
2010-07-23,22:15:00,0.8870,0.8876,0.8867,0.8874,793
2010-07-23,22:20:00,0.8875,0.8875,0.8866,0.8870,486
2010-07-23,22:25:00,0.8868,0.8879,0.8868,0.8878,617
2010-07-23,22:30:00,0.8878,0.8881,0.8872,0.8876,1371
2010-07-23,22:35:00,0.8877,0.8879,0.8873,0.8875,756
2010-07-23,22:40:00,0.8877,0.8887,0.8874,0.8883,892
2010-07-23,22:45:00,0.8884,0.8885,0.8880,0.8883,913
2010-07-23,22:50:00,0.8884,0.8884,0.8877,0.8880,543
2010-07-23,22:55:00,0.8879,0.8889,0.8878,0.8885,1597
2010-07-23,23:00:00,0.8885,0.8888,0.8880,0.8882,766
2010-07-23,23:05:00,0.8883,0.8885,0.8879,0.8879,886
2010-07-23,23:10:00,0.8879,0.8880,0.8870,0.8874,654
2010-07-23,23:15:00,0.8873,0.8875,0.8870,0.8873,638
2010-07-23,23:20:00,0.8873,0.8878,0.8871,0.8877,422
2010-07-23,23:25:00,0.8877,0.8882,0.8876,0.8880,255
2010-07-23,23:30:00,0.8879,0.8884,0.8879,0.8883,443
2010-07-23,23:35:00,0.8882,0.8888,0.8878,0.8880,759
2010-07-23,23:40:00,0.8880,0.8881,0.8871,0.8874,410
2010-07-23,23:45:00,0.8874,0.8882,0.8872,0.8882,320
2010-07-23,23:50:00,0.8882,0.8887,0.8879,0.8886,460
2010-07-23,23:55:00,0.8887,0.8893,0.8882,0.8893,798
2010-07-24,00:00:00,0.8893,0.8907,0.8871,0.8879,3680
2010-07-24,00:05:00,0.8880,0.8888,0.8873,0.8882,1416
2010-07-24,00:10:00,0.8881,0.8893,0.8867,0.8887,1408
2010-07-24,00:15:00,0.8887,0.8891,0.8871,0.8889,1582
2010-07-24,00:20:00,0.8890,0.8890,0.8878,0.8882,565
2010-07-24,00:25:00,0.8883,0.8891,0.8881,0.8884,909
2010-07-24,00:30:00,0.8884,0.8886,0.8877,0.8883,599
2010-07-24,00:35:00,0.8884,0.8884,0.8868,0.8880,940
2010-07-24,00:40:00,0.8878,0.8881,0.8868,0.8873,580
2010-07-24,00:45:00,0.8872,0.8873,0.8865,0.8873,816
2010-07-24,00:50:00,0.8872,0.8875,0.8869,0.8874,205
2010-07-24,00:55:00,0.8874,0.8889,0.8873,0.8887,683
2010-07-24,01:00:00,0.8889,0.8889,0.8879,0.8880,299
2010-07-24,01:05:00,0.8879,0.8884,0.8877,0.8880,205
2010-07-24,01:10:00,0.8881,0.8891,0.8879,0.8891,415
2010-07-24,01:15:00,0.8890,0.8896,0.8889,0.8891,557
2010-07-24,01:20:00,0.8891,0.8902,0.8891,0.8900,429
2010-07-24,01:25:00,0.8900,0.8908,0.8897,0.8906,845
2010-07-24,01:30:00,0.8907,0.8914,0.8899,0.8899,2362
2010-07-24,01:35:00,0.8900,0.8901,0.8892,0.8894,715
2010-07-24,01:40:00,0.8895,0.8895,0.8883,0.8885,639
2010-07-24,01:45:00,0.8884,0.8887,0.8882,0.8885,209
2010-07-24,01:50:00,0.8885,0.8897,0.8885,0.8895,493
2010-07-24,01:55:00,0.8895,0.8898,0.8891,0.8897,320
2010-07-24,02:00:00,0.8898,0.8905,0.8895,0.8902,496
2010-07-24,02:05:00,0.8902,0.8904,0.8896,0.8896,515
2010-07-24,02:10:00,0.8896,0.8898,0.8891,0.8894,293
2010-07-24,02:15:00,0.8894,0.8895,0.8890,0.8892,119
2010-07-24,02:20:00,0.8890,0.8890,0.8880,0.8886,359
2010-07-24,02:25:00,0.8886,0.8889,0.8883,0.8889,305
2010-07-24,02:30:00,0.8889,0.8890,0.8885,0.8887,207
2010-07-24,02:35:00,0.8886,0.8890,0.8883,0.8890,241
2010-07-24,02:40:00,0.8889,0.8892,0.8886,0.8892,77
2010-07-24,02:45:00,0.8893,0.8899,0.8888,0.8898,298
2010-07-24,02:50:00,0.8899,0.8910,0.8898,0.8910,584
2010-07-24,02:55:00,0.8909,0.8910,0.8897,0.8909,1267
2010-07-24,03:00:00,0.8909,0.8909,0.8897,0.8899,556
2010-07-24,03:05:00,0.8900,0.8910,0.8899,0.8907,223
2010-07-24,03:10:00,0.8909,0.8912,0.8907,0.8909,471
2010-07-24,03:15:00,0.8909,0.8912,0.8906,0.8906,355
2010-07-24,03:20:00,0.8905,0.8910,0.8905,0.8906,382
2010-07-24,03:25:00,0.8906,0.8907,0.8898,0.8904,345
2010-07-24,03:30:00,0.8905,0.8910,0.8902,0.8909,361
2010-07-24,03:35:00,0.8909,0.8911,0.8899,0.8903,628
2010-07-24,03:40:00,0.8904,0.8906,0.8892,0.8901,646
2010-07-24,03:45:00,0.8901,0.8912,0.8901,0.8912,606
2010-07-24,03:50:00,0.8913,0.8915,0.8910,0.8915,409
2010-07-24,03:55:00,0.8915,0.8918,0.8914,0.8917,300
2010-07-24,04:00:00,0.8917,0.8917,0.8910,0.8911,134
2010-07-24,04:05:00,0.8911,0.8914,0.8911,0.8913,25
2010-07-24,04:10:00,0.8913,0.8913,0.8909,0.8912,38
2010-07-24,04:15:00,0.8912,0.8916,0.8912,0.8915,33
2010-07-24,04:20:00,0.8913,0.8917,0.8913,0.8917,23
2010-07-24,04:25:00,0.8915,0.8915,0.8914,0.8914,10
2010-07-24,04:30:00,0.8913,0.8913,0.8909,0.8913,20
2010-07-24,04:35:00,0.8911,0.8915,0.8911,0.8911,80
2010-07-24,04:40:00,0.8911,0.8915,0.8908,0.8908,32
2010-07-24,04:45:00,0.8908,0.8911,0.8908,0.8911,47
2010-07-24,04:50:00,0.8910,0.8910,0.8898,0.8902,37
2010-07-24,04:55:00,0.8902,0.8902,0.8895,0.8902,192
2010-07-24,05:00:00,0.8907,0.8907,0.8907,0.8907,1
2010-07-26,06:00:00,0.8904,0.8908,0.8893,0.8896,97
2010-07-26,06:05:00,0.8896,0.8896,0.8892,0.8895,33
2010-07-26,06:10:00,0.8892,0.8894,0.8891,0.8893,17
2010-07-26,06:15:00,0.8891,0.8891,0.8883,0.8887,228
2010-07-26,06:20:00,0.8888,0.8888,0.8877,0.8886,154
2010-07-26,06:25:00,0.8885,0.8888,0.8884,0.8888,50
2010-07-26,06:30:00,0.8889,0.8890,0.8887,0.8890,26
2010-07-26,06:35:00,0.8889,0.8890,0.8889,0.8890,9
2010-07-26,06:40:00,0.8890,0.8893,0.8887,0.8893,26
2010-07-26,06:45:00,0.8894,0.8895,0.8891,0.8891,24
2010-07-26,06:50:00,0.8891,0.8891,0.8889,0.8889,23
2010-07-26,06:55:00,0.8891,0.8893,0.8891,0.8892,9
2010-07-26,07:00:00,0.8893,0.8893,0.8890,0.8893,99
2010-07-26,07:05:00,0.8894,0.8894,0.8893,0.8894,9
2010-07-26,07:10:00,0.8892,0.8893,0.8890,0.8893,6
2010-07-26,07:15:00,0.8893,0.8893,0.8890,0.8890,10
2010-07-26,07:20:00,0.8891,0.8891,0.8890,0.8890,2
2010-07-26,07:25:00,0.8893,0.8893,0.8893,0.8893,1
2010-07-26,07:30:00,0.8892,0.8903,0.8892,0.8901,88
2010-07-26,07:35:00,0.8901,0.8901,0.8896,0.8900,117
2010-07-26,07:40:00,0.8900,0.8901,0.8898,0.8898,23
2010-07-26,07:45:00,0.8900,0.8901,0.8896,0.8901,17
2010-07-26,07:50:00,0.8900,0.8903,0.8900,0.8902,9
2010-07-26,07:55:00,0.8902,0.8906,0.8901,0.8903,139
2010-07-26,08:00:00,0.8904,0.8911,0.8903,0.8906,323
2010-07-26,08:05:00,0.8906,0.8911,0.8906,0.8911,135
2010-07-26,08:10:00,0.8911,0.8912,0.8908,0.8911,123
2010-07-26,08:15:00,0.8912,0.8912,0.8905,0.8906,84
2010-07-26,08:20:00,0.8906,0.8908,0.8904,0.8908,111
2010-07-26,08:25:00,0.8908,0.8917,0.8908,0.8914,108
2010-07-26,08:30:00,0.8912,0.8915,0.8907,0.8907,111
2010-07-26,08:35:00,0.8904,0.8908,0.8902,0.8908,161
2010-07-26,08:40:00,0.8907,0.8907,0.8899,0.8904,54
2010-07-26,08:45:00,0.8904,0.8910,0.8904,0.8907,94
2010-07-26,08:50:00,0.8909,0.8911,0.8907,0.8908,42
2010-07-26,08:55:00,0.8908,0.8911,0.8904,0.8906,72
2010-07-26,09:00:00,0.8906,0.8910,0.8904,0.8909,34
2010-07-26,09:05:00,0.8909,0.8909,0.8903,0.8908,19
2010-07-26,09:10:00,0.8908,0.8913,0.8908,0.8913,82
2010-07-26,09:15:00,0.8913,0.8925,0.8910,0.8923,331
2010-07-26,09:20:00,0.8924,0.8929,0.8923,0.8926,108
2010-07-26,09:25:00,0.8926,0.8929,0.8923,0.8923,82
2010-07-26,09:30:00,0.8924,0.8925,0.8898,0.8904,632
2010-07-26,09:35:00,0.8904,0.8911,0.8902,0.8909,222
2010-07-26,09:40:00,0.8910,0.8911,0.8899,0.8899,114
2010-07-26,09:45:00,0.8900,0.8903,0.8894,0.8902,275
2010-07-26,09:50:00,0.8903,0.8905,0.8898,0.8900,68
2010-07-26,09:55:00,0.8900,0.8903,0.8897,0.8901,42
2010-07-26,10:00:00,0.8904,0.8907,0.8904,0.8906,55
2010-07-26,10:05:00,0.8905,0.8911,0.8904,0.8908,65
2010-07-26,10:10:00,0.8910,0.8911,0.8908,0.8910,54
2010-07-26,10:15:00,0.8909,0.8909,0.8906,0.8907,40
2010-07-26,10:20:00,0.8905,0.8905,0.8899,0.8899,170
2010-07-26,10:25:00,0.8900,0.8902,0.8900,0.8901,14
2010-07-26,10:30:00,0.8903,0.8905,0.8903,0.8903,20
2010-07-26,10:35:00,0.8903,0.8904,0.8902,0.8902,30
2010-07-26,10:40:00,0.8902,0.8905,0.8902,0.8903,12
2010-07-26,10:45:00,0.8903,0.8904,0.8900,0.8900,106
2010-07-26,10:50:00,0.8899,0.8900,0.8894,0.8894,69
2010-07-26,10:55:00,0.8894,0.8896,0.8893,0.8895,57
2010-07-26,11:00:00,0.8894,0.8897,0.8894,0.8897,34
2010-07-26,11:05:00,0.8898,0.8900,0.8898,0.8899,25
2010-07-26,11:10:00,0.8900,0.8900,0.8897,0.8897,30
2010-07-26,11:15:00,0.8899,0.8899,0.8895,0.8896,41
2010-07-26,11:20:00,0.8895,0.8895,0.8890,0.8891,76
2010-07-26,11:25:00,0.8891,0.8892,0.8889,0.8889,90
2010-07-26,11:30:00,0.8888,0.8895,0.8888,0.8892,183
2010-07-26,11:35:00,0.8891,0.8892,0.8889,0.8890,41
2010-07-26,11:40:00,0.8891,0.8897,0.8891,0.8897,111
2010-07-26,11:45:00,0.8898,0.8899,0.8895,0.8896,48
2010-07-26,11:50:00,0.8894,0.8899,0.8893,0.8896,70
2010-07-26,11:55:00,0.8896,0.8902,0.8895,0.8898,85
2010-07-26,12:00:00,0.8897,0.8903,0.8897,0.8902,79
2010-07-26,12:05:00,0.8901,0.8906,0.8901,0.8904,111
2010-07-26,12:10:00,0.8904,0.8905,0.8902,0.8902,10
2010-07-26,12:15:00,0.8902,0.8903,0.8900,0.8900,13
2010-07-26,12:20:00,0.8900,0.8907,0.8900,0.8902,59
2010-07-26,12:25:00,0.8902,0.8904,0.8900,0.8904,36
2010-07-26,12:30:00,0.8903,0.8904,0.8903,0.8904,33
2010-07-26,12:35:00,0.8904,0.8905,0.8899,0.8900,40
2010-07-26,12:40:00,0.8900,0.8901,0.8899,0.8900,9
2010-07-26,12:45:00,0.8899,0.8900,0.8897,0.8900,57
2010-07-26,12:50:00,0.8900,0.8901,0.8899,0.8900,36
2010-07-26,12:55:00,0.8900,0.8902,0.8897,0.8898,74
2010-07-26,13:00:00,0.8899,0.8900,0.8894,0.8895,100
2010-07-26,13:05:00,0.8895,0.8896,0.8890,0.8893,182
2010-07-26,13:10:00,0.8892,0.8898,0.8892,0.8894,93
2010-07-26,13:15:00,0.8893,0.8897,0.8893,0.8896,31
2010-07-26,13:20:00,0.8895,0.8900,0.8893,0.8899,120
2010-07-26,13:25:00,0.8898,0.8898,0.8892,0.8894,79
2010-07-26,13:30:00,0.8892,0.8893,0.8890,0.8893,24
2010-07-26,13:35:00,0.8894,0.8897,0.8892,0.8897,36
2010-07-26,13:40:00,0.8897,0.8901,0.8897,0.8901,20
2010-07-26,13:45:00,0.8901,0.8904,0.8897,0.8899,111
2010-07-26,13:50:00,0.8899,0.8900,0.8894,0.8900,22
2010-07-26,13:55:00,0.8900,0.8907,0.8899,0.8900,121
2010-07-26,14:00:00,0.8901,0.8909,0.8898,0.8906,261
2010-07-26,14:05:00,0.8906,0.8910,0.8906,0.8906,99
2010-07-26,14:10:00,0.8907,0.8913,0.8907,0.8912,108
2010-07-26,14:15:00,0.8912,0.8916,0.8910,0.8916,129
2010-07-26,14:20:00,0.8917,0.8924,0.8915,0.8923,243
2010-07-26,14:25:00,0.8924,0.8928,0.8921,0.8927,365
2010-07-26,14:30:00,0.8928,0.8931,0.8925,0.8927,298
2010-07-26,14:35:00,0.8928,0.8929,0.8920,0.8921,232
2010-07-26,14:40:00,0.8922,0.8929,0.8922,0.8929,191
2010-07-26,14:45:00,0.8929,0.8937,0.8928,0.8929,431
2010-07-26,14:50:00,0.8930,0.8933,0.8922,0.8923,223
2010-07-26,14:55:00,0.8924,0.8927,0.8920,0.8927,162
2010-07-26,15:00:00,0.8926,0.8926,0.8912,0.8916,348
2010-07-26,15:05:00,0.8915,0.8916,0.8908,0.8916,383
2010-07-26,15:10:00,0.8915,0.8917,0.8909,0.8909,268
2010-07-26,15:15:00,0.8909,0.8916,0.8908,0.8914,161
2010-07-26,15:20:00,0.8915,0.8920,0.8915,0.8917,209
2010-07-26,15:25:00,0.8916,0.8922,0.8914,0.8921,118
2010-07-26,15:30:00,0.8919,0.8921,0.8912,0.8914,144
2010-07-26,15:35:00,0.8913,0.8914,0.8909,0.8914,210
2010-07-26,15:40:00,0.8913,0.8922,0.8912,0.8920,288
2010-07-26,15:45:00,0.8921,0.8925,0.8920,0.8923,209
2010-07-26,15:50:00,0.8922,0.8924,0.8918,0.8918,129
2010-07-26,15:55:00,0.8918,0.8922,0.8912,0.8918,306
2010-07-26,16:00:00,0.8917,0.8925,0.8916,0.8923,219
2010-07-26,16:05:00,0.8922,0.8923,0.8918,0.8920,262
2010-07-26,16:10:00,0.8920,0.8921,0.8914,0.8915,225
2010-07-26,16:15:00,0.8914,0.8917,0.8914,0.8917,80
2010-07-26,16:20:00,0.8917,0.8921,0.8914,0.8915,239
2010-07-26,16:25:00,0.8914,0.8915,0.8908,0.8910,315
2010-07-26,16:30:00,0.8909,0.8912,0.8903,0.8909,275
2010-07-26,16:35:00,0.8909,0.8921,0.8909,0.8917,334
2010-07-26,16:40:00,0.8917,0.8922,0.8916,0.8922,157
2010-07-26,16:45:00,0.8921,0.8922,0.8917,0.8919,107
2010-07-26,16:50:00,0.8920,0.8922,0.8914,0.8915,168
2010-07-26,16:55:00,0.8915,0.8923,0.8914,0.8923,150
2010-07-26,17:00:00,0.8924,0.8926,0.8921,0.8925,423
2010-07-26,17:05:00,0.8925,0.8929,0.8924,0.8924,161
2010-07-26,17:10:00,0.8924,0.8928,0.8921,0.8921,172
2010-07-26,17:15:00,0.8920,0.8924,0.8919,0.8923,60
2010-07-26,17:20:00,0.8923,0.8926,0.8922,0.8926,159
2010-07-26,17:25:00,0.8926,0.8927,0.8921,0.8921,71
2010-07-26,17:30:00,0.8922,0.8926,0.8922,0.8925,47
2010-07-26,17:35:00,0.8926,0.8927,0.8923,0.8923,118
2010-07-26,17:40:00,0.8924,0.8927,0.8924,0.8926,76
2010-07-26,17:45:00,0.8925,0.8925,0.8921,0.8921,101
2010-07-26,17:50:00,0.8921,0.8924,0.8919,0.8922,90
2010-07-26,17:55:00,0.8921,0.8924,0.8920,0.8924,49
2010-07-26,18:00:00,0.8925,0.8927,0.8922,0.8926,190
2010-07-26,18:05:00,0.8925,0.8925,0.8909,0.8915,1104
2010-07-26,18:10:00,0.8914,0.8916,0.8911,0.8912,181
2010-07-26,18:15:00,0.8911,0.8922,0.8911,0.8919,141
2010-07-26,18:20:00,0.8919,0.8919,0.8914,0.8917,43
2010-07-26,18:25:00,0.8916,0.8921,0.8916,0.8920,37
2010-07-26,18:30:00,0.8920,0.8923,0.8918,0.8919,98
2010-07-26,18:35:00,0.8919,0.8919,0.8916,0.8916,56
2010-07-26,18:40:00,0.8915,0.8921,0.8914,0.8915,154
2010-07-26,18:45:00,0.8916,0.8920,0.8912,0.8919,162
2010-07-26,18:50:00,0.8918,0.8923,0.8915,0.8920,121
2010-07-26,18:55:00,0.8920,0.8922,0.8917,0.8917,29
2010-07-26,19:00:00,0.8916,0.8916,0.8912,0.8916,136
2010-07-26,19:05:00,0.8914,0.8917,0.8914,0.8914,68
2010-07-26,19:10:00,0.8913,0.8928,0.8913,0.8926,210
2010-07-26,19:15:00,0.8926,0.8927,0.8912,0.8914,338
2010-07-26,19:20:00,0.8914,0.8914,0.8907,0.8912,200
2010-07-26,19:25:00,0.8911,0.8911,0.8904,0.8904,281
2010-07-26,19:30:00,0.8905,0.8908,0.8903,0.8908,111
2010-07-26,19:35:00,0.8906,0.8908,0.8905,0.8908,55
2010-07-26,19:40:00,0.8908,0.8913,0.8908,0.8912,104
2010-07-26,19:45:00,0.8912,0.8918,0.8910,0.8916,294
2010-07-26,19:50:00,0.8917,0.8919,0.8912,0.8912,310
2010-07-26,19:55:00,0.8913,0.8917,0.8912,0.8913,101
2010-07-26,20:00:00,0.8913,0.8918,0.8911,0.8912,162
2010-07-26,20:05:00,0.8912,0.8912,0.8907,0.8908,387
2010-07-26,20:10:00,0.8910,0.8914,0.8906,0.8913,343
2010-07-26,20:15:00,0.8913,0.8913,0.8909,0.8910,730
2010-07-26,20:20:00,0.8910,0.8913,0.8908,0.8909,206
2010-07-26,20:25:00,0.8909,0.8912,0.8908,0.8910,110
2010-07-26,20:30:00,0.8911,0.8919,0.8911,0.8913,318
2010-07-26,20:35:00,0.8913,0.8916,0.8911,0.8913,311
2010-07-26,20:40:00,0.8913,0.8913,0.8907,0.8911,196
2010-07-26,20:45:00,0.8912,0.8912,0.8908,0.8911,95
2010-07-26,20:50:00,0.8911,0.8918,0.8910,0.8914,204
2010-07-26,20:55:00,0.8914,0.8925,0.8914,0.8924,707
2010-07-26,21:00:00,0.8924,0.8930,0.8924,0.8928,746
2010-07-26,21:05:00,0.8927,0.8932,0.8924,0.8929,739
2010-07-26,21:10:00,0.8928,0.8934,0.8928,0.8928,466
2010-07-26,21:15:00,0.8928,0.8931,0.8926,0.8927,268
2010-07-26,21:20:00,0.8927,0.8931,0.8926,0.8927,214
2010-07-26,21:25:00,0.8927,0.8932,0.8927,0.8931,178
2010-07-26,21:30:00,0.8931,0.8934,0.8923,0.8928,494
2010-07-26,21:35:00,0.8929,0.8932,0.8918,0.8922,761
2010-07-26,21:40:00,0.8922,0.8927,0.8917,0.8923,837
2010-07-26,21:45:00,0.8924,0.8927,0.8918,0.8923,560
2010-07-26,21:50:00,0.8923,0.8925,0.8918,0.8923,607
2010-07-26,21:55:00,0.8924,0.8927,0.8921,0.8924,524
2010-07-26,22:00:00,0.8925,0.8942,0.8922,0.8934,1675
2010-07-26,22:05:00,0.8934,0.8938,0.8930,0.8935,1177
2010-07-26,22:10:00,0.8935,0.8943,0.8932,0.8938,1339
2010-07-26,22:15:00,0.8937,0.8945,0.8934,0.8935,1702
2010-07-26,22:20:00,0.8935,0.8937,0.8931,0.8934,649
2010-07-26,22:25:00,0.8934,0.8936,0.8930,0.8933,464
2010-07-26,22:30:00,0.8933,0.8936,0.8923,0.8926,774
2010-07-26,22:35:00,0.8927,0.8932,0.8927,0.8931,539
2010-07-26,22:40:00,0.8931,0.8931,0.8922,0.8922,670
2010-07-26,22:45:00,0.8922,0.8929,0.8921,0.8929,1028
2010-07-26,22:50:00,0.8929,0.8932,0.8927,0.8931,614
2010-07-26,22:55:00,0.8932,0.8935,0.8927,0.8935,945
2010-07-26,23:00:00,0.8935,0.8937,0.8932,0.8935,580
2010-07-26,23:05:00,0.8936,0.8937,0.8931,0.8935,587
2010-07-26,23:10:00,0.8935,0.8945,0.8935,0.8942,1072
2010-07-26,23:15:00,0.8941,0.8948,0.8941,0.8942,1339
2010-07-26,23:20:00,0.8942,0.8942,0.8933,0.8933,939
2010-07-26,23:25:00,0.8933,0.8941,0.8933,0.8939,556
2010-07-26,23:30:00,0.8939,0.8946,0.8938,0.8942,513
2010-07-26,23:35:00,0.8942,0.8947,0.8938,0.8940,416
2010-07-26,23:40:00,0.8939,0.8945,0.8938,0.8944,562
2010-07-26,23:45:00,0.8944,0.8946,0.8940,0.8944,423
2010-07-26,23:50:00,0.8943,0.8945,0.8940,0.8942,345
2010-07-26,23:55:00,0.8941,0.8953,0.8941,0.8945,1602
2010-07-27,00:00:00,0.8946,0.8953,0.8946,0.8953,487
2010-07-27,00:05:00,0.8953,0.8969,0.8952,0.8968,2038
2010-07-27,00:10:00,0.8968,0.8969,0.8963,0.8964,797
2010-07-27,00:15:00,0.8965,0.8971,0.8964,0.8971,764
2010-07-27,00:20:00,0.8970,0.8972,0.8967,0.8972,345
2010-07-27,00:25:00,0.8973,0.8982,0.8971,0.8972,1026
2010-07-27,00:30:00,0.8972,0.8974,0.8970,0.8970,344
2010-07-27,00:35:00,0.8970,0.8975,0.8967,0.8973,553
2010-07-27,00:40:00,0.8972,0.8974,0.8964,0.8964,369
2010-07-27,00:45:00,0.8964,0.8971,0.8963,0.8969,273
2010-07-27,00:50:00,0.8969,0.8970,0.8965,0.8969,303
2010-07-27,00:55:00,0.8968,0.8972,0.8967,0.8971,126
2010-07-27,01:00:00,0.8971,0.8976,0.8971,0.8975,303
2010-07-27,01:05:00,0.8975,0.8976,0.8968,0.8968,370
2010-07-27,01:10:00,0.8968,0.8976,0.8968,0.8974,472
2010-07-27,01:15:00,0.8973,0.8976,0.8970,0.8975,326
2010-07-27,01:20:00,0.8975,0.8980,0.8974,0.8979,250
2010-07-27,01:25:00,0.8980,0.8981,0.8974,0.8977,262
2010-07-27,01:30:00,0.8978,0.8980,0.8977,0.8978,255
2010-07-27,01:35:00,0.8977,0.8980,0.8974,0.8974,162
2010-07-27,01:40:00,0.8975,0.8984,0.8975,0.8982,341
2010-07-27,01:45:00,0.8982,0.8982,0.8975,0.8976,441
2010-07-27,01:50:00,0.8976,0.8978,0.8974,0.8977,131
2010-07-27,01:55:00,0.8977,0.8977,0.8973,0.8973,281
2010-07-27,02:00:00,0.8973,0.8973,0.8966,0.8969,406
2010-07-27,02:05:00,0.8969,0.8970,0.8967,0.8967,282
2010-07-27,02:10:00,0.8967,0.8967,0.8965,0.8965,153
2010-07-27,02:15:00,0.8965,0.8968,0.8963,0.8965,256
2010-07-27,02:20:00,0.8964,0.8968,0.8962,0.8963,353
2010-07-27,02:25:00,0.8962,0.8962,0.8958,0.8959,349
2010-07-27,02:30:00,0.8958,0.8960,0.8955,0.8958,302
2010-07-27,02:35:00,0.8958,0.8962,0.8955,0.8956,237
2010-07-27,02:40:00,0.8957,0.8964,0.8956,0.8959,361
2010-07-27,02:45:00,0.8960,0.8963,0.8959,0.8959,204
2010-07-27,02:50:00,0.8959,0.8961,0.8957,0.8960,346
2010-07-27,02:55:00,0.8960,0.8965,0.8959,0.8963,801
2010-07-27,03:00:00,0.8964,0.8971,0.8959,0.8970,493
2010-07-27,03:05:00,0.8970,0.8971,0.8965,0.8967,447
2010-07-27,03:10:00,0.8968,0.8973,0.8968,0.8969,234
2010-07-27,03:15:00,0.8969,0.8970,0.8962,0.8966,166
2010-07-27,03:20:00,0.8967,0.8975,0.8967,0.8974,320
2010-07-27,03:25:00,0.8973,0.8980,0.8973,0.8977,411
2010-07-27,03:30:00,0.8977,0.8979,0.8972,0.8974,154
2010-07-27,03:35:00,0.8974,0.8976,0.8972,0.8975,178
2010-07-27,03:40:00,0.8975,0.8980,0.8971,0.8971,334
2010-07-27,03:45:00,0.8970,0.8975,0.8969,0.8973,282
2010-07-27,03:50:00,0.8974,0.8976,0.8967,0.8967,255
2010-07-27,03:55:00,0.8966,0.8980,0.8966,0.8979,281
2010-07-27,04:00:00,0.8979,0.8983,0.8977,0.8982,311
2010-07-27,04:05:00,0.8981,0.8982,0.8974,0.8976,127
2010-07-27,04:10:00,0.8976,0.8979,0.8974,0.8977,46
2010-07-27,04:15:00,0.8976,0.8981,0.8976,0.8977,21
2010-07-27,04:20:00,0.8976,0.8976,0.8970,0.8971,27
2010-07-27,04:25:00,0.8971,0.8973,0.8971,0.8973,10
2010-07-27,04:30:00,0.8973,0.8974,0.8972,0.8974,9
2010-07-27,04:40:00,0.8971,0.8971,0.8971,0.8971,2
2010-07-27,04:45:00,0.8970,0.8972,0.8968,0.8969,15
2010-07-27,04:50:00,0.8968,0.8969,0.8966,0.8969,30
2010-07-27,04:55:00,0.8971,0.8974,0.8969,0.8971,12
2010-07-27,05:00:00,0.8963,0.8963,0.8963,0.8963,1
2010-07-27,06:00:00,0.8969,0.8969,0.8964,0.8966,34
2010-07-27,06:05:00,0.8967,0.8968,0.8966,0.8966,7
2010-07-27,06:10:00,0.8965,0.8967,0.8965,0.8967,19
2010-07-27,06:15:00,0.8966,0.8969,0.8966,0.8969,28
2010-07-27,06:20:00,0.8967,0.8967,0.8965,0.8965,11
2010-07-27,06:25:00,0.8965,0.8970,0.8965,0.8966,59
2010-07-27,06:30:00,0.8967,0.8967,0.8965,0.8966,9
2010-07-27,06:35:00,0.8966,0.8968,0.8966,0.8966,3
2010-07-27,06:40:00,0.8966,0.8968,0.8966,0.8968,18
2010-07-27,06:45:00,0.8967,0.8967,0.8966,0.8966,5
2010-07-27,06:50:00,0.8967,0.8968,0.8967,0.8968,5
2010-07-27,06:55:00,0.8968,0.8968,0.8965,0.8965,10
2010-07-27,07:00:00,0.8964,0.8965,0.8963,0.8965,18
2010-07-27,07:05:00,0.8965,0.8967,0.8963,0.8966,26
2010-07-27,07:10:00,0.8964,0.8964,0.8961,0.8961,10
2010-07-27,07:15:00,0.8961,0.8962,0.8960,0.8960,17
2010-07-27,07:20:00,0.8959,0.8960,0.8952,0.8958,68
2010-07-27,07:25:00,0.8956,0.8956,0.8948,0.8953,112
2010-07-27,07:30:00,0.8955,0.8955,0.8952,0.8955,28
2010-07-27,07:35:00,0.8954,0.8961,0.8954,0.8961,28
2010-07-27,07:40:00,0.8960,0.8963,0.8960,0.8963,12
2010-07-27,07:45:00,0.8962,0.8963,0.8958,0.8958,34
2010-07-27,07:50:00,0.8958,0.8960,0.8958,0.8959,34
2010-07-27,07:55:00,0.8958,0.8958,0.8954,0.8955,29
2010-07-27,08:00:00,0.8955,0.8959,0.8953,0.8956,128
2010-07-27,08:05:00,0.8956,0.8957,0.8955,0.8955,90
2010-07-27,08:10:00,0.8954,0.8957,0.8954,0.8955,83
2010-07-27,08:15:00,0.8955,0.8956,0.8952,0.8953,102
2010-07-27,08:20:00,0.8953,0.8963,0.8951,0.8962,150
2010-07-27,08:25:00,0.8961,0.8963,0.8961,0.8961,39
2010-07-27,08:30:00,0.8962,0.8962,0.8956,0.8956,166
2010-07-27,08:35:00,0.8958,0.8958,0.8955,0.8958,168
2010-07-27,08:40:00,0.8958,0.8958,0.8951,0.8951,98
2010-07-27,08:45:00,0.8951,0.8953,0.8949,0.8949,131
2010-07-27,08:50:00,0.8950,0.8953,0.8949,0.8951,84
2010-07-27,08:55:00,0.8951,0.8956,0.8951,0.8952,297
2010-07-27,09:00:00,0.8952,0.8952,0.8950,0.8951,52
2010-07-27,09:05:00,0.8952,0.8954,0.8952,0.8954,24
2010-07-27,09:10:00,0.8955,0.8957,0.8954,0.8957,57
2010-07-27,09:15:00,0.8957,0.8959,0.8956,0.8958,87
2010-07-27,09:20:00,0.8959,0.8965,0.8959,0.8965,144
2010-07-27,09:25:00,0.8965,0.8965,0.8960,0.8962,118
2010-07-27,09:30:00,0.8961,0.8962,0.8951,0.8958,231
2010-07-27,09:35:00,0.8956,0.8964,0.8956,0.8963,151
2010-07-27,09:40:00,0.8964,0.8968,0.8963,0.8966,98
2010-07-27,09:45:00,0.8967,0.8968,0.8959,0.8962,107
2010-07-27,09:50:00,0.8962,0.8966,0.8961,0.8965,54
2010-07-27,09:55:00,0.8965,0.8965,0.8960,0.8961,128
2010-07-27,10:00:00,0.8960,0.8960,0.8957,0.8958,128
2010-07-27,10:05:00,0.8958,0.8961,0.8958,0.8960,41
2010-07-27,10:10:00,0.8962,0.8962,0.8959,0.8962,59
2010-07-27,10:15:00,0.8962,0.8965,0.8962,0.8965,28
2010-07-27,10:20:00,0.8963,0.8965,0.8963,0.8965,14
2010-07-27,10:25:00,0.8963,0.8964,0.8961,0.8963,93
2010-07-27,10:30:00,0.8963,0.8964,0.8960,0.8960,57
2010-07-27,10:35:00,0.8961,0.8962,0.8960,0.8960,52
2010-07-27,10:40:00,0.8960,0.8960,0.8960,0.8960,24
2010-07-27,10:45:00,0.8960,0.8962,0.8960,0.8962,41
2010-07-27,10:50:00,0.8962,0.8964,0.8962,0.8963,35
2010-07-27,10:55:00,0.8964,0.8966,0.8964,0.8966,46
2010-07-27,11:00:00,0.8967,0.8968,0.8965,0.8965,130
2010-07-27,11:05:00,0.8965,0.8967,0.8964,0.8966,28
2010-07-27,11:10:00,0.8965,0.8967,0.8965,0.8967,35
2010-07-27,11:15:00,0.8966,0.8971,0.8966,0.8970,72
2010-07-27,11:20:00,0.8969,0.8969,0.8967,0.8967,59
2010-07-27,11:25:00,0.8966,0.8966,0.8965,0.8965,23
2010-07-27,11:30:00,0.8965,0.8966,0.8965,0.8966,44
2010-07-27,11:35:00,0.8965,0.8968,0.8965,0.8967,55
2010-07-27,11:40:00,0.8966,0.8966,0.8965,0.8965,3
2010-07-27,11:45:00,0.8965,0.8965,0.8964,0.8965,20
2010-07-27,11:50:00,0.8964,0.8965,0.8964,0.8965,56
2010-07-27,11:55:00,0.8968,0.8969,0.8968,0.8968,10
2010-07-27,12:00:00,0.8967,0.8967,0.8965,0.8965,40
2010-07-27,12:05:00,0.8966,0.8968,0.8965,0.8966,32
2010-07-27,12:10:00,0.8966,0.8967,0.8962,0.8964,119
2010-07-27,12:15:00,0.8964,0.8965,0.8962,0.8962,25
2010-07-27,12:20:00,0.8964,0.8965,0.8962,0.8963,20
2010-07-27,12:25:00,0.8962,0.8962,0.8958,0.8959,76
2010-07-27,12:30:00,0.8959,0.8965,0.8959,0.8963,58
2010-07-27,12:35:00,0.8964,0.8965,0.8963,0.8964,69
2010-07-27,12:40:00,0.8964,0.8964,0.8962,0.8964,30
2010-07-27,12:45:00,0.8963,0.8966,0.8963,0.8966,47
2010-07-27,12:50:00,0.8966,0.8968,0.8966,0.8967,64
2010-07-27,12:55:00,0.8967,0.8969,0.8965,0.8966,16
2010-07-27,13:00:00,0.8966,0.8967,0.8964,0.8966,44
2010-07-27,13:05:00,0.8967,0.8968,0.8965,0.8966,33
2010-07-27,13:10:00,0.8966,0.8977,0.8966,0.8970,398
2010-07-27,13:15:00,0.8971,0.8973,0.8969,0.8969,54
2010-07-27,13:20:00,0.8971,0.8971,0.8966,0.8966,96
2010-07-27,13:25:00,0.8968,0.8970,0.8968,0.8970,23
2010-07-27,13:30:00,0.8971,0.8975,0.8971,0.8975,110
2010-07-27,13:35:00,0.8974,0.8975,0.8971,0.8971,108
2010-07-27,13:40:00,0.8971,0.8972,0.8969,0.8970,38
2010-07-27,13:45:00,0.8971,0.8978,0.8971,0.8976,29
2010-07-27,13:50:00,0.8976,0.8977,0.8973,0.8974,33
2010-07-27,13:55:00,0.8974,0.8974,0.8966,0.8966,85
2010-07-27,14:00:00,0.8967,0.8971,0.8965,0.8966,158
2010-07-27,14:05:00,0.8966,0.8969,0.8963,0.8965,320
2010-07-27,14:10:00,0.8966,0.8967,0.8963,0.8963,129
2010-07-27,14:15:00,0.8962,0.8967,0.8960,0.8966,93
2010-07-27,14:20:00,0.8967,0.8973,0.8966,0.8972,232
2010-07-27,14:25:00,0.8973,0.8974,0.8970,0.8971,222
2010-07-27,14:30:00,0.8972,0.8977,0.8972,0.8974,153
2010-07-27,14:35:00,0.8975,0.8976,0.8974,0.8974,128
2010-07-27,14:40:00,0.8973,0.8973,0.8969,0.8970,190
2010-07-27,14:45:00,0.8970,0.8979,0.8970,0.8975,317
2010-07-27,14:50:00,0.8975,0.8978,0.8974,0.8977,205
2010-07-27,14:55:00,0.8977,0.8977,0.8968,0.8970,166
2010-07-27,15:00:00,0.8970,0.8976,0.8967,0.8972,496
2010-07-27,15:05:00,0.8973,0.8976,0.8968,0.8975,454
2010-07-27,15:10:00,0.8976,0.8979,0.8972,0.8978,611
2010-07-27,15:15:00,0.8978,0.8978,0.8973,0.8975,354
2010-07-27,15:20:00,0.8974,0.8976,0.8964,0.8967,497
2010-07-27,15:25:00,0.8968,0.8975,0.8967,0.8975,316
2010-07-27,15:30:00,0.8975,0.8976,0.8967,0.8970,337
2010-07-27,15:35:00,0.8970,0.8971,0.8968,0.8970,281
2010-07-27,15:40:00,0.8970,0.8971,0.8964,0.8966,173
2010-07-27,15:45:00,0.8966,0.8967,0.8962,0.8966,252
2010-07-27,15:50:00,0.8965,0.8967,0.8962,0.8964,248
2010-07-27,15:55:00,0.8963,0.8968,0.8961,0.8968,327
2010-07-27,16:00:00,0.8968,0.8976,0.8965,0.8975,464
2010-07-27,16:05:00,0.8975,0.8979,0.8975,0.8979,310
2010-07-27,16:10:00,0.8980,0.8981,0.8977,0.8981,256
2010-07-27,16:15:00,0.8979,0.8979,0.8974,0.8974,67
2010-07-27,16:20:00,0.8974,0.8979,0.8974,0.8977,209
2010-07-27,16:25:00,0.8978,0.8981,0.8973,0.8978,419
2010-07-27,16:30:00,0.8979,0.8981,0.8977,0.8978,307
2010-07-27,16:35:00,0.8979,0.8985,0.8978,0.8985,469
2010-07-27,16:40:00,0.8985,0.8992,0.8981,0.8991,759
2010-07-27,16:45:00,0.8991,0.8997,0.8989,0.8995,532
2010-07-27,16:50:00,0.8994,0.8995,0.8988,0.8988,508
2010-07-27,16:55:00,0.8988,0.8992,0.8984,0.8992,378
2010-07-27,17:00:00,0.8992,0.8992,0.8985,0.8987,549
2010-07-27,17:05:00,0.8985,0.8987,0.8982,0.8987,183
2010-07-27,17:10:00,0.8985,0.8986,0.8981,0.8982,172
2010-07-27,17:15:00,0.8982,0.8983,0.8979,0.8980,96
2010-07-27,17:20:00,0.8980,0.8985,0.8978,0.8982,118
2010-07-27,17:25:00,0.8982,0.8982,0.8977,0.8977,109
2010-07-27,17:30:00,0.8976,0.8983,0.8976,0.8982,92
2010-07-27,17:35:00,0.8981,0.8984,0.8978,0.8984,68
2010-07-27,17:40:00,0.8983,0.8987,0.8983,0.8987,79
2010-07-27,17:45:00,0.8987,0.8991,0.8986,0.8991,160
2010-07-27,17:50:00,0.8990,0.8996,0.8988,0.8995,184
2010-07-27,17:55:00,0.8994,0.8996,0.8989,0.8994,149
2010-07-27,18:00:00,0.8994,0.8998,0.8991,0.8997,259
2010-07-27,18:05:00,0.8998,0.9014,0.8994,0.9013,1190
2010-07-27,18:10:00,0.9014,0.9014,0.9002,0.9002,529
2010-07-27,18:15:00,0.9003,0.9004,0.8997,0.8998,319
2010-07-27,18:20:00,0.8999,0.9004,0.8999,0.9003,81
2010-07-27,18:25:00,0.9003,0.9006,0.9001,0.9003,133
2010-07-27,18:30:00,0.9004,0.9006,0.9001,0.9004,85
2010-07-27,18:35:00,0.9003,0.9005,0.8997,0.9001,323
2010-07-27,18:40:00,0.9000,0.9002,0.8997,0.9002,160
2010-07-27,18:45:00,0.9002,0.9002,0.9000,0.9002,66
2010-07-27,18:50:00,0.9003,0.9005,0.9002,0.9003,77
2010-07-27,18:55:00,0.9004,0.9004,0.9000,0.9000,155
2010-07-27,19:00:00,0.9002,0.9007,0.9001,0.9006,175
2010-07-27,19:05:00,0.9006,0.9015,0.9005,0.9011,362
2010-07-27,19:10:00,0.9012,0.9012,0.9007,0.9008,77
2010-07-27,19:15:00,0.9007,0.9010,0.9005,0.9010,134
2010-07-27,19:20:00,0.9011,0.9013,0.9009,0.9010,140
2010-07-27,19:25:00,0.9011,0.9012,0.9006,0.9007,229
2010-07-27,19:30:00,0.9007,0.9016,0.9007,0.9015,202
2010-07-27,19:35:00,0.9015,0.9016,0.9010,0.9014,233
2010-07-27,19:40:00,0.9015,0.9017,0.9012,0.9016,221
2010-07-27,19:45:00,0.9016,0.9016,0.9011,0.9015,191
2010-07-27,19:50:00,0.9016,0.9019,0.9010,0.9018,715
2010-07-27,19:55:00,0.9018,0.9018,0.9014,0.9015,363
2010-07-27,20:00:00,0.9014,0.9015,0.9011,0.9013,399
2010-07-27,20:05:00,0.9012,0.9012,0.9002,0.9002,791
2010-07-27,20:10:00,0.9003,0.9007,0.8998,0.8999,696
2010-07-27,20:15:00,0.8998,0.9006,0.8997,0.9004,376
2010-07-27,20:20:00,0.9004,0.9013,0.9004,0.9011,952
2010-07-27,20:25:00,0.9011,0.9015,0.9009,0.9013,384
2010-07-27,20:30:00,0.9013,0.9013,0.9005,0.9008,550
2010-07-27,20:35:00,0.9009,0.9010,0.9006,0.9009,272
2010-07-27,20:40:00,0.9009,0.9009,0.9002,0.9004,376
2010-07-27,20:45:00,0.9004,0.9006,0.8998,0.9001,517
2010-07-27,20:50:00,0.9002,0.9002,0.8989,0.8991,1168
2010-07-27,20:55:00,0.8991,0.8999,0.8986,0.8997,726
2010-07-27,21:00:00,0.8997,0.9003,0.8994,0.8997,1029
2010-07-27,21:05:00,0.8998,0.9002,0.8994,0.8997,564
2010-07-27,21:10:00,0.8998,0.9001,0.8994,0.8998,484
2010-07-27,21:15:00,0.8999,0.9001,0.8990,0.8991,660
2010-07-27,21:20:00,0.8990,0.8990,0.8986,0.8990,428
2010-07-27,21:25:00,0.8990,0.8994,0.8989,0.8991,366
2010-07-27,21:30:00,0.8992,0.8994,0.8981,0.8982,638
2010-07-27,21:35:00,0.8982,0.8989,0.8979,0.8989,830
2010-07-27,21:40:00,0.8988,0.8988,0.8977,0.8981,1210
2010-07-27,21:45:00,0.8981,0.8982,0.8977,0.8981,594
2010-07-27,21:50:00,0.8981,0.8986,0.8973,0.8984,1446
2010-07-27,21:55:00,0.8984,0.8994,0.8981,0.8990,772
2010-07-27,22:00:00,0.8990,0.9003,0.8982,0.8983,1559
2010-07-27,22:05:00,0.8982,0.8982,0.8966,0.8967,1607
2010-07-27,22:10:00,0.8968,0.8974,0.8965,0.8970,1152
2010-07-27,22:15:00,0.8970,0.8974,0.8966,0.8971,1148
2010-07-27,22:20:00,0.8971,0.8975,0.8969,0.8975,1691
2010-07-27,22:25:00,0.8975,0.8976,0.8967,0.8973,1539
2010-07-27,22:30:00,0.8974,0.8974,0.8963,0.8965,1471
2010-07-27,22:35:00,0.8965,0.8969,0.8964,0.8968,1065
2010-07-27,22:40:00,0.8969,0.8969,0.8957,0.8957,1385
2010-07-27,22:45:00,0.8957,0.8966,0.8957,0.8965,916
2010-07-27,22:50:00,0.8965,0.8973,0.8961,0.8969,515
2010-07-27,22:55:00,0.8970,0.8972,0.8964,0.8971,675
2010-07-27,23:00:00,0.8971,0.8972,0.8964,0.8966,1341
2010-07-27,23:05:00,0.8967,0.8974,0.8960,0.8973,1365
2010-07-27,23:10:00,0.8973,0.8973,0.8961,0.8964,1144
2010-07-27,23:15:00,0.8964,0.8965,0.8959,0.8961,532
2010-07-27,23:20:00,0.8960,0.8966,0.8956,0.8966,660
2010-07-27,23:25:00,0.8966,0.8969,0.8962,0.8964,700
2010-07-27,23:30:00,0.8965,0.8969,0.8964,0.8965,368
2010-07-27,23:35:00,0.8966,0.8971,0.8965,0.8970,476
2010-07-27,23:40:00,0.8971,0.8974,0.8965,0.8970,395
2010-07-27,23:45:00,0.8970,0.8973,0.8965,0.8966,218
2010-07-27,23:50:00,0.8966,0.8967,0.8960,0.8962,491
2010-07-27,23:55:00,0.8962,0.8965,0.8960,0.8964,277
2010-07-28,00:00:00,0.8965,0.8967,0.8962,0.8965,438
2010-07-28,00:05:00,0.8963,0.8967,0.8961,0.8967,68
2010-07-28,00:10:00,0.8968,0.8976,0.8967,0.8974,427
2010-07-28,00:15:00,0.8973,0.8984,0.8972,0.8979,581
2010-07-28,00:20:00,0.8979,0.8980,0.8976,0.8978,276
2010-07-28,00:25:00,0.8977,0.8983,0.8977,0.8980,246
2010-07-28,00:30:00,0.8979,0.8980,0.8976,0.8978,115
2010-07-28,00:35:00,0.8977,0.8981,0.8976,0.8979,358
2010-07-28,00:40:00,0.8980,0.8981,0.8978,0.8978,304
2010-07-28,00:45:00,0.8978,0.8978,0.8974,0.8974,192
2010-07-28,00:50:00,0.8976,0.8977,0.8970,0.8971,188
2010-07-28,00:55:00,0.8971,0.8974,0.8970,0.8973,166
2010-07-28,01:00:00,0.8972,0.8973,0.8968,0.8971,137
2010-07-28,01:05:00,0.8970,0.8973,0.8970,0.8972,60
2010-07-28,01:10:00,0.8973,0.8974,0.8969,0.8969,59
2010-07-28,01:15:00,0.8968,0.8968,0.8965,0.8967,151
2010-07-28,01:20:00,0.8966,0.8967,0.8958,0.8963,587
2010-07-28,01:25:00,0.8963,0.8963,0.8948,0.8949,874
2010-07-28,01:30:00,0.8949,0.8954,0.8948,0.8949,513
2010-07-28,01:35:00,0.8950,0.8955,0.8949,0.8953,360
2010-07-28,01:40:00,0.8954,0.8956,0.8950,0.8954,281
2010-07-28,01:45:00,0.8953,0.8962,0.8953,0.8961,479
2010-07-28,01:50:00,0.8962,0.8962,0.8955,0.8957,432
2010-07-28,01:55:00,0.8957,0.8962,0.8955,0.8955,486
2010-07-28,02:00:00,0.8956,0.8966,0.8956,0.8956,530
2010-07-28,02:05:00,0.8956,0.8965,0.8956,0.8965,642
2010-07-28,02:10:00,0.8965,0.8967,0.8960,0.8966,547
2010-07-28,02:15:00,0.8966,0.8969,0.8960,0.8969,647
2010-07-28,02:20:00,0.8968,0.8971,0.8966,0.8967,293
2010-07-28,02:25:00,0.8967,0.8972,0.8964,0.8971,343
2010-07-28,02:30:00,0.8971,0.8973,0.8969,0.8970,337
2010-07-28,02:35:00,0.8971,0.8971,0.8967,0.8969,207
2010-07-28,02:40:00,0.8970,0.8972,0.8967,0.8967,157
2010-07-28,02:45:00,0.8966,0.8970,0.8966,0.8969,164
2010-07-28,02:50:00,0.8970,0.8970,0.8960,0.8965,491
2010-07-28,02:55:00,0.8964,0.8969,0.8960,0.8964,692
2010-07-28,03:00:00,0.8966,0.8970,0.8964,0.8969,360
2010-07-28,03:05:00,0.8970,0.8976,0.8970,0.8976,380
2010-07-28,03:10:00,0.8975,0.8976,0.8964,0.8967,252
2010-07-28,03:15:00,0.8967,0.8976,0.8967,0.8975,239
2010-07-28,03:20:00,0.8975,0.8978,0.8974,0.8977,262
2010-07-28,03:25:00,0.8977,0.8977,0.8974,0.8977,203
2010-07-28,03:30:00,0.8977,0.8977,0.8971,0.8974,325
2010-07-28,03:35:00,0.8974,0.8975,0.8970,0.8971,278
2010-07-28,03:40:00,0.8970,0.8972,0.8968,0.8970,205
2010-07-28,03:45:00,0.8969,0.8974,0.8967,0.8967,244
2010-07-28,03:50:00,0.8967,0.8970,0.8966,0.8968,119
2010-07-28,03:55:00,0.8968,0.8972,0.8968,0.8970,127
2010-07-28,04:00:00,0.8970,0.8973,0.8968,0.8968,54
2010-07-28,04:05:00,0.8969,0.8970,0.8968,0.8970,47
2010-07-28,04:10:00,0.8970,0.8973,0.8968,0.8971,81
2010-07-28,04:15:00,0.8971,0.8974,0.8969,0.8969,39
2010-07-28,04:20:00,0.8967,0.8968,0.8967,0.8968,2
2010-07-28,04:25:00,0.8967,0.8967,0.8967,0.8967,1
2010-07-28,04:30:00,0.8967,0.8969,0.8965,0.8966,37
2010-07-28,04:35:00,0.8970,0.8972,0.8969,0.8972,16
2010-07-28,04:40:00,0.8970,0.8972,0.8970,0.8972,5
2010-07-28,04:45:00,0.8970,0.8974,0.8970,0.8974,9
2010-07-28,04:50:00,0.8973,0.8974,0.8973,0.8973,11
2010-07-28,04:55:00,0.8975,0.8978,0.8972,0.8978,23
2010-07-28,05:00:00,0.8965,0.8965,0.8965,0.8965,1
2010-07-28,06:00:00,0.8962,0.8966,0.8959,0.8959,106
2010-07-28,06:05:00,0.8958,0.8961,0.8958,0.8959,15
2010-07-28,06:10:00,0.8959,0.8960,0.8959,0.8960,14
2010-07-28,06:15:00,0.8960,0.8965,0.8960,0.8965,34
2010-07-28,06:20:00,0.8965,0.8965,0.8963,0.8963,6
2010-07-28,06:25:00,0.8963,0.8964,0.8962,0.8964,14
2010-07-28,06:30:00,0.8963,0.8964,0.8962,0.8962,16
2010-07-28,06:35:00,0.8963,0.8966,0.8963,0.8966,10
2010-07-28,06:40:00,0.8966,0.8968,0.8966,0.8968,11
2010-07-28,06:45:00,0.8967,0.8967,0.8964,0.8965,15
2010-07-28,06:50:00,0.8963,0.8964,0.8962,0.8962,4
2010-07-28,06:55:00,0.8961,0.8961,0.8957,0.8957,15
2010-07-28,07:00:00,0.8958,0.8961,0.8958,0.8960,24
2010-07-28,07:05:00,0.8962,0.8965,0.8962,0.8963,10
2010-07-28,07:10:00,0.8964,0.8968,0.8963,0.8964,79
2010-07-28,07:15:00,0.8962,0.8963,0.8962,0.8963,13
2010-07-28,07:20:00,0.8961,0.8961,0.8959,0.8959,8
2010-07-28,07:25:00,0.8957,0.8958,0.8956,0.8958,14
2010-07-28,07:30:00,0.8958,0.8960,0.8957,0.8959,103
2010-07-28,07:35:00,0.8958,0.8959,0.8958,0.8959,15
2010-07-28,07:40:00,0.8960,0.8963,0.8959,0.8963,20
2010-07-28,07:45:00,0.8961,0.8961,0.8960,0.8960,14
2010-07-28,07:50:00,0.8958,0.8962,0.8957,0.8962,25
2010-07-28,07:55:00,0.8962,0.8962,0.8960,0.8962,65
2010-07-28,08:00:00,0.8961,0.8971,0.8961,0.8970,47
2010-07-28,08:05:00,0.8969,0.8971,0.8968,0.8968,73
2010-07-28,08:10:00,0.8968,0.8970,0.8967,0.8969,125
2010-07-28,08:15:00,0.8970,0.8971,0.8967,0.8967,93
2010-07-28,08:20:00,0.8968,0.8970,0.8967,0.8968,63
2010-07-28,08:25:00,0.8967,0.8969,0.8964,0.8967,57
2010-07-28,08:30:00,0.8966,0.8970,0.8966,0.8969,55
2010-07-28,08:35:00,0.8969,0.8971,0.8966,0.8966,75
2010-07-28,08:40:00,0.8967,0.8967,0.8963,0.8964,92
2010-07-28,08:45:00,0.8965,0.8966,0.8964,0.8965,55
2010-07-28,08:50:00,0.8965,0.8969,0.8963,0.8965,300
2010-07-28,08:55:00,0.8965,0.8972,0.8965,0.8967,163
2010-07-28,09:00:00,0.8967,0.8972,0.8966,0.8970,57
2010-07-28,09:05:00,0.8970,0.8973,0.8968,0.8971,214
2010-07-28,09:10:00,0.8971,0.8975,0.8968,0.8968,255
2010-07-28,09:15:00,0.8967,0.8969,0.8966,0.8968,109
2010-07-28,09:20:00,0.8967,0.8969,0.8959,0.8961,69
2010-07-28,09:25:00,0.8961,0.8962,0.8954,0.8960,143
2010-07-28,09:30:00,0.8958,0.8958,0.8884,0.8905,2344
2010-07-28,09:35:00,0.8905,0.8910,0.8895,0.8908,639
2010-07-28,09:40:00,0.8906,0.8907,0.8899,0.8901,305
2010-07-28,09:45:00,0.8905,0.8906,0.8888,0.8891,224
2010-07-28,09:50:00,0.8890,0.8891,0.8877,0.8880,1029
2010-07-28,09:55:00,0.8880,0.8884,0.8874,0.8876,263
2010-07-28,10:00:00,0.8877,0.8885,0.8874,0.8884,177
2010-07-28,10:05:00,0.8883,0.8893,0.8882,0.8892,258
2010-07-28,10:10:00,0.8893,0.8899,0.8888,0.8891,566
2010-07-28,10:15:00,0.8892,0.8898,0.8891,0.8896,304
2010-07-28,10:20:00,0.8895,0.8901,0.8893,0.8898,386
2010-07-28,10:25:00,0.8897,0.8899,0.8895,0.8895,119
2010-07-28,10:30:00,0.8894,0.8896,0.8892,0.8893,176
2010-07-28,10:35:00,0.8892,0.8893,0.8887,0.8889,191
2010-07-28,10:40:00,0.8888,0.8895,0.8886,0.8895,75
2010-07-28,10:45:00,0.8896,0.8899,0.8895,0.8898,71
2010-07-28,10:50:00,0.8900,0.8900,0.8896,0.8898,68
2010-07-28,10:55:00,0.8897,0.8899,0.8895,0.8896,37
2010-07-28,11:00:00,0.8894,0.8895,0.8892,0.8892,142
2010-07-28,11:05:00,0.8892,0.8897,0.8891,0.8897,122
2010-07-28,11:10:00,0.8898,0.8900,0.8897,0.8897,78
2010-07-28,11:15:00,0.8897,0.8898,0.8893,0.8893,42
2010-07-28,11:20:00,0.8894,0.8894,0.8892,0.8893,122
2010-07-28,11:25:00,0.8894,0.8896,0.8892,0.8895,103
2010-07-28,11:30:00,0.8895,0.8902,0.8895,0.8896,235
2010-07-28,11:35:00,0.8896,0.8896,0.8893,0.8895,107
2010-07-28,11:40:00,0.8895,0.8895,0.8886,0.8889,142
2010-07-28,11:45:00,0.8888,0.8891,0.8886,0.8890,214
2010-07-28,11:50:00,0.8891,0.8892,0.8888,0.8888,69
2010-07-28,11:55:00,0.8887,0.8889,0.8883,0.8883,240
2010-07-28,12:00:00,0.8882,0.8884,0.8878,0.8880,176
2010-07-28,12:05:00,0.8879,0.8879,0.8873,0.8877,355
2010-07-28,12:10:00,0.8876,0.8878,0.8873,0.8878,138
2010-07-28,12:15:00,0.8880,0.8885,0.8878,0.8884,124
2010-07-28,12:20:00,0.8884,0.8887,0.8882,0.8885,66
2010-07-28,12:25:00,0.8886,0.8887,0.8883,0.8883,55
2010-07-28,12:30:00,0.8884,0.8884,0.8881,0.8882,29
2010-07-28,12:35:00,0.8883,0.8887,0.8880,0.8886,120
2010-07-28,12:40:00,0.8886,0.8886,0.8881,0.8881,50
2010-07-28,12:45:00,0.8882,0.8886,0.8881,0.8884,79
2010-07-28,12:50:00,0.8881,0.8883,0.8879,0.8883,37
2010-07-28,12:55:00,0.8883,0.8884,0.8882,0.8883,11
2010-07-28,13:00:00,0.8885,0.8888,0.8884,0.8885,114
2010-07-28,13:05:00,0.8885,0.8892,0.8885,0.8891,125
2010-07-28,13:10:00,0.8891,0.8899,0.8891,0.8898,170
2010-07-28,13:15:00,0.8898,0.8898,0.8893,0.8896,126
2010-07-28,13:20:00,0.8896,0.8897,0.8893,0.8894,348
2010-07-28,13:25:00,0.8893,0.8898,0.8892,0.8898,100
2010-07-28,13:30:00,0.8899,0.8902,0.8898,0.8902,96
2010-07-28,13:35:00,0.8902,0.8909,0.8902,0.8904,224
2010-07-28,13:40:00,0.8905,0.8912,0.8900,0.8911,613
2010-07-28,13:45:00,0.8911,0.8911,0.8907,0.8907,87
2010-07-28,13:50:00,0.8907,0.8911,0.8906,0.8906,275
2010-07-28,13:55:00,0.8905,0.8905,0.8900,0.8901,216
2010-07-28,14:00:00,0.8901,0.8903,0.8896,0.8898,356
2010-07-28,14:05:00,0.8898,0.8906,0.8897,0.8906,129
2010-07-28,14:10:00,0.8907,0.8910,0.8905,0.8907,266
2010-07-28,14:15:00,0.8907,0.8917,0.8907,0.8917,435
2010-07-28,14:20:00,0.8917,0.8924,0.8913,0.8923,776
2010-07-28,14:25:00,0.8924,0.8926,0.8913,0.8915,833
2010-07-28,14:30:00,0.8916,0.8917,0.8908,0.8908,548
2010-07-28,14:35:00,0.8908,0.8912,0.8906,0.8908,416
2010-07-28,14:40:00,0.8908,0.8917,0.8906,0.8911,370
2010-07-28,14:45:00,0.8912,0.8917,0.8908,0.8910,225
2010-07-28,14:50:00,0.8910,0.8910,0.8897,0.8900,403
2010-07-28,14:55:00,0.8900,0.8903,0.8895,0.8897,345
2010-07-28,15:00:00,0.8897,0.8907,0.8896,0.8903,542
2010-07-28,15:05:00,0.8903,0.8908,0.8900,0.8905,545
2010-07-28,15:10:00,0.8906,0.8907,0.8899,0.8899,548
2010-07-28,15:15:00,0.8899,0.8903,0.8893,0.8897,385
2010-07-28,15:20:00,0.8898,0.8902,0.8896,0.8899,314
2010-07-28,15:25:00,0.8897,0.8899,0.8893,0.8893,404
2010-07-28,15:30:00,0.8894,0.8901,0.8893,0.8900,557
2010-07-28,15:35:00,0.8900,0.8903,0.8896,0.8899,643
2010-07-28,15:40:00,0.8899,0.8900,0.8895,0.8896,329
2010-07-28,15:45:00,0.8897,0.8899,0.8889,0.8891,560
2010-07-28,15:50:00,0.8891,0.8897,0.8886,0.8887,500
2010-07-28,15:55:00,0.8886,0.8891,0.8884,0.8886,489
2010-07-28,16:00:00,0.8886,0.8887,0.8877,0.8881,909
2010-07-28,16:05:00,0.8880,0.8889,0.8880,0.8886,455
2010-07-28,16:10:00,0.8886,0.8889,0.8882,0.8886,403
2010-07-28,16:15:00,0.8886,0.8889,0.8882,0.8885,266
2010-07-28,16:20:00,0.8886,0.8896,0.8886,0.8895,648
2010-07-28,16:25:00,0.8895,0.8904,0.8893,0.8904,797
2010-07-28,16:30:00,0.8904,0.8911,0.8904,0.8909,593
2010-07-28,16:35:00,0.8909,0.8911,0.8903,0.8905,545
2010-07-28,16:40:00,0.8905,0.8908,0.8901,0.8903,219
2010-07-28,16:45:00,0.8904,0.8907,0.8903,0.8907,187
2010-07-28,16:50:00,0.8907,0.8914,0.8906,0.8914,239
2010-07-28,16:55:00,0.8914,0.8919,0.8913,0.8918,214
2010-07-28,17:00:00,0.8918,0.8920,0.8913,0.8917,555
2010-07-28,17:05:00,0.8916,0.8917,0.8914,0.8916,72
2010-07-28,17:10:00,0.8917,0.8919,0.8913,0.8915,178
2010-07-28,17:15:00,0.8916,0.8916,0.8908,0.8909,158
2010-07-28,17:20:00,0.8908,0.8909,0.8903,0.8904,158
2010-07-28,17:25:00,0.8905,0.8907,0.8903,0.8907,59
2010-07-28,17:30:00,0.8908,0.8912,0.8907,0.8908,71
2010-07-28,17:35:00,0.8907,0.8907,0.8904,0.8905,143
2010-07-28,17:40:00,0.8904,0.8906,0.8903,0.8903,84
2010-07-28,17:45:00,0.8903,0.8903,0.8896,0.8897,136
2010-07-28,17:50:00,0.8898,0.8898,0.8895,0.8897,97
2010-07-28,17:55:00,0.8897,0.8897,0.8895,0.8895,111
2010-07-28,18:00:00,0.8896,0.8899,0.8894,0.8895,150
2010-07-28,18:05:00,0.8895,0.8898,0.8894,0.8897,158
2010-07-28,18:10:00,0.8896,0.8901,0.8895,0.8899,183
2010-07-28,18:15:00,0.8898,0.8901,0.8891,0.8891,185
2010-07-28,18:20:00,0.8890,0.8892,0.8883,0.8887,525
2010-07-28,18:25:00,0.8889,0.8892,0.8888,0.8891,171
2010-07-28,18:30:00,0.8890,0.8892,0.8885,0.8890,466
2010-07-28,18:35:00,0.8890,0.8890,0.8885,0.8887,291
2010-07-28,18:40:00,0.8887,0.8896,0.8887,0.8896,115
2010-07-28,18:45:00,0.8896,0.8905,0.8895,0.8904,181
2010-07-28,18:50:00,0.8904,0.8904,0.8898,0.8898,148
2010-07-28,18:55:00,0.8899,0.8905,0.8895,0.8905,363
2010-07-28,19:00:00,0.8905,0.8907,0.8899,0.8902,304
2010-07-28,19:05:00,0.8901,0.8905,0.8899,0.8900,169
2010-07-28,19:10:00,0.8900,0.8907,0.8900,0.8905,148
2010-07-28,19:15:00,0.8906,0.8907,0.8904,0.8904,81
2010-07-28,19:20:00,0.8904,0.8907,0.8904,0.8905,241
2010-07-28,19:25:00,0.8906,0.8908,0.8904,0.8908,408
2010-07-28,19:30:00,0.8908,0.8908,0.8899,0.8901,357
2010-07-28,19:35:00,0.8902,0.8904,0.8900,0.8900,135
2010-07-28,19:40:00,0.8900,0.8904,0.8900,0.8901,150
2010-07-28,19:45:00,0.8902,0.8903,0.8896,0.8903,430
2010-07-28,19:50:00,0.8903,0.8907,0.8902,0.8906,216
2010-07-28,19:55:00,0.8905,0.8906,0.8899,0.8899,299
2010-07-28,20:00:00,0.8899,0.8901,0.8897,0.8901,262
2010-07-28,20:05:00,0.8901,0.8902,0.8897,0.8899,284
2010-07-28,20:10:00,0.8899,0.8902,0.8899,0.8900,116
2010-07-28,20:15:00,0.8900,0.8900,0.8892,0.8895,333
2010-07-28,20:20:00,0.8896,0.8899,0.8894,0.8899,420
2010-07-28,20:25:00,0.8899,0.8901,0.8896,0.8897,302
2010-07-28,20:30:00,0.8897,0.8897,0.8877,0.8888,1793
2010-07-28,20:35:00,0.8888,0.8890,0.8878,0.8889,916
2010-07-28,20:40:00,0.8890,0.8896,0.8883,0.8883,1579
2010-07-28,20:45:00,0.8883,0.8886,0.8879,0.8884,820
2010-07-28,20:50:00,0.8884,0.8884,0.8877,0.8882,917
2010-07-28,20:55:00,0.8882,0.8895,0.8881,0.8890,703
2010-07-28,21:00:00,0.8890,0.8890,0.8877,0.8880,1151
2010-07-28,21:05:00,0.8880,0.8883,0.8874,0.8880,620
2010-07-28,21:10:00,0.8881,0.8890,0.8880,0.8885,485
2010-07-28,21:15:00,0.8885,0.8888,0.8881,0.8887,277
2010-07-28,21:20:00,0.8886,0.8889,0.8882,0.8883,353
2010-07-28,21:25:00,0.8882,0.8882,0.8862,0.8867,2353
2010-07-28,21:30:00,0.8868,0.8886,0.8866,0.8884,1395
2010-07-28,21:35:00,0.8884,0.8892,0.8884,0.8886,903
2010-07-28,21:40:00,0.8885,0.8890,0.8881,0.8883,772
2010-07-28,21:45:00,0.8884,0.8888,0.8878,0.8878,836
2010-07-28,21:50:00,0.8879,0.8882,0.8872,0.8872,784
2010-07-28,21:55:00,0.8872,0.8886,0.8870,0.8883,749
2010-07-28,22:00:00,0.8882,0.8888,0.8878,0.8886,1338
2010-07-28,22:05:00,0.8885,0.8887,0.8875,0.8877,649
2010-07-28,22:10:00,0.8876,0.8881,0.8873,0.8879,982
2010-07-28,22:15:00,0.8879,0.8883,0.8875,0.8882,828
2010-07-28,22:20:00,0.8882,0.8882,0.8869,0.8870,1017
2010-07-28,22:25:00,0.8871,0.8879,0.8868,0.8879,690
2010-07-28,22:30:00,0.8879,0.8879,0.8865,0.8872,1079
2010-07-28,22:35:00,0.8873,0.8879,0.8870,0.8875,1104
2010-07-28,22:40:00,0.8874,0.8889,0.8874,0.8886,887
2010-07-28,22:45:00,0.8886,0.8889,0.8883,0.8887,619
2010-07-28,22:50:00,0.8887,0.8887,0.8880,0.8882,543
2010-07-28,22:55:00,0.8883,0.8888,0.8880,0.8881,786
2010-07-28,23:00:00,0.8882,0.8883,0.8880,0.8880,766
2010-07-28,23:05:00,0.8880,0.8880,0.8866,0.8869,1361
2010-07-28,23:10:00,0.8870,0.8877,0.8868,0.8877,556
2010-07-28,23:15:00,0.8877,0.8879,0.8870,0.8871,255
2010-07-28,23:20:00,0.8870,0.8876,0.8866,0.8875,566
2010-07-28,23:25:00,0.8876,0.8882,0.8872,0.8872,1144
2010-07-28,23:30:00,0.8871,0.8878,0.8871,0.8878,308
2010-07-28,23:35:00,0.8878,0.8886,0.8876,0.8877,562
2010-07-28,23:40:00,0.8877,0.8877,0.8869,0.8874,322
2010-07-28,23:45:00,0.8875,0.8880,0.8872,0.8874,429
2010-07-28,23:50:00,0.8872,0.8879,0.8868,0.8877,290
2010-07-28,23:55:00,0.8877,0.8881,0.8876,0.8878,363
2010-07-29,00:00:00,0.8878,0.8880,0.8876,0.8877,420
2010-07-29,00:05:00,0.8877,0.8878,0.8874,0.8877,88
2010-07-29,00:10:00,0.8878,0.8881,0.8878,0.8881,182
2010-07-29,00:15:00,0.8882,0.8882,0.8878,0.8881,279
2010-07-29,00:20:00,0.8882,0.8885,0.8878,0.8882,201
2010-07-29,00:25:00,0.8882,0.8889,0.8882,0.8883,733
2010-07-29,00:30:00,0.8882,0.8889,0.8882,0.8888,232
2010-07-29,00:35:00,0.8888,0.8888,0.8882,0.8883,231
2010-07-29,00:40:00,0.8882,0.8883,0.8880,0.8882,215
2010-07-29,00:45:00,0.8882,0.8883,0.8878,0.8878,96
2010-07-29,00:50:00,0.8877,0.8885,0.8875,0.8884,635
2010-07-29,00:55:00,0.8884,0.8888,0.8884,0.8888,233
2010-07-29,01:00:00,0.8888,0.8894,0.8886,0.8892,454
2010-07-29,01:05:00,0.8891,0.8892,0.8885,0.8889,152
2010-07-29,01:10:00,0.8888,0.8890,0.8886,0.8889,120
2010-07-29,01:15:00,0.8889,0.8889,0.8885,0.8885,83
2010-07-29,01:20:00,0.8885,0.8886,0.8880,0.8884,597
2010-07-29,01:25:00,0.8885,0.8885,0.8878,0.8879,203
2010-07-29,01:30:00,0.8879,0.8881,0.8877,0.8879,390
2010-07-29,01:35:00,0.8879,0.8881,0.8877,0.8877,110
2010-07-29,01:40:00,0.8877,0.8880,0.8874,0.8879,224
2010-07-29,01:45:00,0.8879,0.8885,0.8876,0.8884,377
2010-07-29,01:50:00,0.8884,0.8889,0.8882,0.8886,167
2010-07-29,01:55:00,0.8885,0.8885,0.8876,0.8877,360
2010-07-29,02:00:00,0.8879,0.8883,0.8874,0.8883,161
2010-07-29,02:05:00,0.8883,0.8889,0.8883,0.8887,261
2010-07-29,02:10:00,0.8886,0.8887,0.8881,0.8883,124
2010-07-29,02:15:00,0.8882,0.8882,0.8871,0.8871,490
2010-07-29,02:20:00,0.8871,0.8875,0.8869,0.8873,368
2010-07-29,02:25:00,0.8873,0.8874,0.8866,0.8871,587
2010-07-29,02:30:00,0.8871,0.8874,0.8870,0.8872,243
2010-07-29,02:35:00,0.8871,0.8874,0.8870,0.8873,210
2010-07-29,02:40:00,0.8874,0.8875,0.8869,0.8872,313
2010-07-29,02:45:00,0.8872,0.8875,0.8866,0.8867,325
2010-07-29,02:50:00,0.8866,0.8872,0.8865,0.8867,553
2010-07-29,02:55:00,0.8867,0.8875,0.8867,0.8873,642
2010-07-29,03:00:00,0.8874,0.8877,0.8865,0.8866,457
2010-07-29,03:05:00,0.8866,0.8867,0.8862,0.8864,712
2010-07-29,03:10:00,0.8863,0.8867,0.8861,0.8867,375
2010-07-29,03:15:00,0.8866,0.8866,0.8858,0.8860,448
2010-07-29,03:20:00,0.8861,0.8870,0.8860,0.8869,369
2010-07-29,03:25:00,0.8870,0.8872,0.8867,0.8870,296
2010-07-29,03:30:00,0.8870,0.8879,0.8870,0.8875,370
2010-07-29,03:35:00,0.8875,0.8875,0.8870,0.8870,148
2010-07-29,03:40:00,0.8871,0.8879,0.8871,0.8879,209
2010-07-29,03:45:00,0.8878,0.8879,0.8876,0.8877,78
2010-07-29,03:50:00,0.8877,0.8878,0.8871,0.8875,461
2010-07-29,03:55:00,0.8875,0.8877,0.8871,0.8873,345
2010-07-29,04:00:00,0.8874,0.8878,0.8873,0.8877,110
2010-07-29,04:05:00,0.8876,0.8887,0.8876,0.8887,264
2010-07-29,04:10:00,0.8887,0.8888,0.8885,0.8887,74
2010-07-29,04:15:00,0.8887,0.8887,0.8885,0.8885,16
2010-07-29,04:20:00,0.8887,0.8889,0.8883,0.8885,35
2010-07-29,04:25:00,0.8885,0.8885,0.8883,0.8884,13
2010-07-29,04:30:00,0.8884,0.8890,0.8884,0.8888,31
2010-07-29,04:35:00,0.8888,0.8889,0.8884,0.8884,36
2010-07-29,04:40:00,0.8885,0.8886,0.8882,0.8882,6
2010-07-29,04:45:00,0.8883,0.8884,0.8882,0.8884,3
2010-07-29,04:50:00,0.8881,0.8886,0.8881,0.8886,18
2010-07-29,04:55:00,0.8888,0.8889,0.8883,0.8887,11
2010-07-29,05:00:00,0.8871,0.8871,0.8871,0.8871,1
2010-07-29,06:00:00,0.8868,0.8875,0.8867,0.8869,258
2010-07-29,06:05:00,0.8871,0.8872,0.8870,0.8871,30
2010-07-29,06:10:00,0.8871,0.8873,0.8871,0.8872,11
2010-07-29,06:15:00,0.8873,0.8874,0.8866,0.8866,36
2010-07-29,06:20:00,0.8868,0.8869,0.8867,0.8869,5
2010-07-29,06:25:00,0.8870,0.8875,0.8870,0.8874,14
2010-07-29,06:30:00,0.8874,0.8875,0.8871,0.8873,29
2010-07-29,06:35:00,0.8876,0.8880,0.8876,0.8880,18
2010-07-29,06:40:00,0.8881,0.8883,0.8880,0.8880,20
2010-07-29,06:45:00,0.8878,0.8879,0.8877,0.8879,9
2010-07-29,06:50:00,0.8879,0.8879,0.8876,0.8878,90
2010-07-29,06:55:00,0.8877,0.8880,0.8877,0.8880,12
2010-07-29,07:00:00,0.8881,0.8885,0.8880,0.8883,41
2010-07-29,07:05:00,0.8883,0.8885,0.8883,0.8884,12
2010-07-29,07:10:00,0.8883,0.8883,0.8882,0.8883,17
2010-07-29,07:15:00,0.8881,0.8885,0.8881,0.8884,39
2010-07-29,07:20:00,0.8883,0.8886,0.8882,0.8886,10
2010-07-29,07:25:00,0.8883,0.8886,0.8883,0.8886,4
2010-07-29,07:30:00,0.8888,0.8895,0.8887,0.8893,77
2010-07-29,07:35:00,0.8894,0.8896,0.8892,0.8893,145
2010-07-29,07:40:00,0.8893,0.8893,0.8888,0.8892,59
2010-07-29,07:45:00,0.8893,0.8893,0.8889,0.8891,58
2010-07-29,07:50:00,0.8891,0.8894,0.8891,0.8892,15
2010-07-29,07:55:00,0.8893,0.8898,0.8893,0.8898,219
2010-07-29,08:00:00,0.8897,0.8898,0.8892,0.8892,281
2010-07-29,08:05:00,0.8892,0.8896,0.8892,0.8894,144
2010-07-29,08:10:00,0.8894,0.8894,0.8887,0.8887,315
2010-07-29,08:15:00,0.8886,0.8889,0.8884,0.8884,160
2010-07-29,08:20:00,0.8884,0.8891,0.8884,0.8891,178
2010-07-29,08:25:00,0.8890,0.8891,0.8889,0.8891,94
2010-07-29,08:30:00,0.8891,0.8898,0.8890,0.8896,121
2010-07-29,08:35:00,0.8895,0.8900,0.8892,0.8897,237
2010-07-29,08:40:00,0.8898,0.8899,0.8890,0.8890,149
2010-07-29,08:45:00,0.8891,0.8893,0.8890,0.8891,154
2010-07-29,08:50:00,0.8892,0.8895,0.8888,0.8892,308
2010-07-29,08:55:00,0.8892,0.8894,0.8889,0.8889,238
2010-07-29,09:00:00,0.8889,0.8892,0.8887,0.8890,82
2010-07-29,09:05:00,0.8888,0.8890,0.8888,0.8889,40
2010-07-29,09:10:00,0.8888,0.8889,0.8882,0.8889,242
2010-07-29,09:15:00,0.8889,0.8889,0.8878,0.8880,107
2010-07-29,09:20:00,0.8880,0.8882,0.8878,0.8882,84
2010-07-29,09:25:00,0.8880,0.8883,0.8877,0.8882,259
2010-07-29,09:30:00,0.8883,0.8887,0.8882,0.8884,146
2010-07-29,09:35:00,0.8884,0.8886,0.8881,0.8881,130
2010-07-29,09:40:00,0.8881,0.8883,0.8878,0.8881,125
2010-07-29,09:45:00,0.8881,0.8886,0.8881,0.8885,153
2010-07-29,09:50:00,0.8886,0.8889,0.8884,0.8888,111
2010-07-29,09:55:00,0.8889,0.8891,0.8886,0.8890,129
2010-07-29,10:00:00,0.8891,0.8891,0.8887,0.8887,53
2010-07-29,10:05:00,0.8886,0.8892,0.8886,0.8891,78
2010-07-29,10:10:00,0.8891,0.8893,0.8886,0.8891,80
2010-07-29,10:15:00,0.8892,0.8893,0.8888,0.8888,54
2010-07-29,10:20:00,0.8888,0.8890,0.8887,0.8890,66
2010-07-29,10:25:00,0.8892,0.8892,0.8886,0.8887,63
2010-07-29,10:30:00,0.8887,0.8893,0.8886,0.8890,66
2010-07-29,10:35:00,0.8891,0.8893,0.8890,0.8891,25
2010-07-29,10:40:00,0.8891,0.8892,0.8890,0.8892,20
2010-07-29,10:45:00,0.8894,0.8895,0.8893,0.8894,21
2010-07-29,10:50:00,0.8893,0.8893,0.8890,0.8891,25
2010-07-29,10:55:00,0.8894,0.8895,0.8892,0.8893,85
2010-07-29,11:00:00,0.8894,0.8894,0.8892,0.8892,22
2010-07-29,11:05:00,0.8893,0.8894,0.8892,0.8894,68
2010-07-29,11:10:00,0.8892,0.8893,0.8891,0.8892,19
2010-07-29,11:15:00,0.8893,0.8906,0.8893,0.8903,379
2010-07-29,11:20:00,0.8903,0.8904,0.8900,0.8901,198
2010-07-29,11:25:00,0.8901,0.8908,0.8901,0.8906,103
2010-07-29,11:30:00,0.8906,0.8914,0.8906,0.8908,192
2010-07-29,11:35:00,0.8909,0.8913,0.8907,0.8907,54
2010-07-29,11:40:00,0.8908,0.8911,0.8905,0.8911,116
2010-07-29,11:45:00,0.8910,0.8914,0.8908,0.8913,202
2010-07-29,11:50:00,0.8912,0.8923,0.8912,0.8920,250
2010-07-29,11:55:00,0.8920,0.8920,0.8919,0.8919,124
2010-07-29,12:00:00,0.8920,0.8920,0.8916,0.8916,94
2010-07-29,12:05:00,0.8916,0.8916,0.8910,0.8910,154
2010-07-29,12:10:00,0.8910,0.8914,0.8908,0.8914,39
2010-07-29,12:15:00,0.8914,0.8918,0.8914,0.8916,38
2010-07-29,12:20:00,0.8916,0.8918,0.8916,0.8916,40
2010-07-29,12:25:00,0.8915,0.8916,0.8912,0.8912,40
2010-07-29,12:30:00,0.8912,0.8913,0.8910,0.8912,20
2010-07-29,12:35:00,0.8912,0.8916,0.8912,0.8916,31
2010-07-29,12:40:00,0.8915,0.8916,0.8914,0.8916,12
2010-07-29,12:45:00,0.8917,0.8919,0.8917,0.8918,44
2010-07-29,12:50:00,0.8919,0.8920,0.8914,0.8916,63
2010-07-29,12:55:00,0.8916,0.8919,0.8916,0.8917,90
2010-07-29,13:00:00,0.8917,0.8919,0.8915,0.8915,44
2010-07-29,13:05:00,0.8916,0.8916,0.8915,0.8915,11
2010-07-29,13:10:00,0.8915,0.8915,0.8909,0.8909,267
2010-07-29,13:15:00,0.8910,0.8911,0.8907,0.8909,137
2010-07-29,13:20:00,0.8909,0.8911,0.8909,0.8910,83
2010-07-29,13:25:00,0.8911,0.8917,0.8910,0.8915,112
2010-07-29,13:30:00,0.8915,0.8920,0.8915,0.8920,70
2010-07-29,13:35:00,0.8920,0.8924,0.8919,0.8922,185
2010-07-29,13:40:00,0.8923,0.8924,0.8921,0.8923,68
2010-07-29,13:45:00,0.8923,0.8925,0.8921,0.8924,64
2010-07-29,13:50:00,0.8924,0.8926,0.8921,0.8924,175
2010-07-29,13:55:00,0.8924,0.8928,0.8924,0.8927,209
2010-07-29,14:00:00,0.8926,0.8930,0.8926,0.8926,294
2010-07-29,14:05:00,0.8926,0.8927,0.8923,0.8924,225
2010-07-29,14:10:00,0.8924,0.8932,0.8922,0.8931,176
2010-07-29,14:15:00,0.8930,0.8936,0.8929,0.8929,441
2010-07-29,14:20:00,0.8929,0.8930,0.8924,0.8928,182
2010-07-29,14:25:00,0.8927,0.8942,0.8927,0.8939,475
2010-07-29,14:30:00,0.8940,0.8944,0.8938,0.8942,443
2010-07-29,14:35:00,0.8941,0.8941,0.8935,0.8935,146
2010-07-29,14:40:00,0.8935,0.8939,0.8933,0.8939,130
2010-07-29,14:45:00,0.8940,0.8947,0.8939,0.8946,529
2010-07-29,14:50:00,0.8946,0.8946,0.8940,0.8945,350
2010-07-29,14:55:00,0.8944,0.8944,0.8938,0.8940,394
2010-07-29,15:00:00,0.8939,0.8952,0.8939,0.8949,644
2010-07-29,15:05:00,0.8949,0.8960,0.8946,0.8958,1047
2010-07-29,15:10:00,0.8960,0.8970,0.8959,0.8959,1602
2010-07-29,15:15:00,0.8958,0.8961,0.8954,0.8960,507
2010-07-29,15:20:00,0.8959,0.8959,0.8949,0.8953,522
2010-07-29,15:25:00,0.8952,0.8956,0.8949,0.8950,246
2010-07-29,15:30:00,0.8950,0.8953,0.8948,0.8950,462
2010-07-29,15:35:00,0.8952,0.8953,0.8949,0.8953,423
2010-07-29,15:40:00,0.8953,0.8960,0.8953,0.8957,281
2010-07-29,15:45:00,0.8956,0.8956,0.8950,0.8950,339
2010-07-29,15:50:00,0.8950,0.8956,0.8950,0.8956,184
2010-07-29,15:55:00,0.8956,0.8957,0.8954,0.8956,146
2010-07-29,16:00:00,0.8957,0.8964,0.8955,0.8958,355
2010-07-29,16:05:00,0.8959,0.8971,0.8959,0.8968,410
2010-07-29,16:10:00,0.8969,0.8982,0.8969,0.8974,1914
2010-07-29,16:15:00,0.8974,0.8980,0.8973,0.8973,454
2010-07-29,16:20:00,0.8972,0.8976,0.8970,0.8975,217
2010-07-29,16:25:00,0.8976,0.8976,0.8970,0.8972,286
2010-07-29,16:30:00,0.8972,0.8978,0.8971,0.8975,295
2010-07-29,16:35:00,0.8975,0.8975,0.8968,0.8969,212
2010-07-29,16:40:00,0.8968,0.8975,0.8968,0.8973,533
2010-07-29,16:45:00,0.8973,0.8977,0.8970,0.8973,232
2010-07-29,16:50:00,0.8972,0.8974,0.8968,0.8970,280
2010-07-29,16:55:00,0.8970,0.8975,0.8968,0.8975,179
2010-07-29,17:00:00,0.8974,0.8980,0.8973,0.8978,207
2010-07-29,17:05:00,0.8977,0.8979,0.8973,0.8977,203
2010-07-29,17:10:00,0.8978,0.8978,0.8974,0.8978,165
2010-07-29,17:15:00,0.8977,0.8977,0.8972,0.8976,117
2010-07-29,17:20:00,0.8975,0.8977,0.8973,0.8974,30
2010-07-29,17:25:00,0.8974,0.8975,0.8971,0.8975,138
2010-07-29,17:30:00,0.8974,0.8981,0.8974,0.8980,253
2010-07-29,17:35:00,0.8980,0.8989,0.8979,0.8988,795
2010-07-29,17:40:00,0.8988,0.8993,0.8984,0.8987,443
2010-07-29,17:45:00,0.8987,0.8988,0.8981,0.8988,126
2010-07-29,17:50:00,0.8987,0.8987,0.8980,0.8983,182
2010-07-29,17:55:00,0.8983,0.8986,0.8981,0.8985,155
2010-07-29,18:00:00,0.8985,0.8990,0.8985,0.8988,195
2010-07-29,18:05:00,0.8988,0.8990,0.8985,0.8985,260
2010-07-29,18:10:00,0.8985,0.8986,0.8983,0.8983,69
2010-07-29,18:15:00,0.8984,0.8987,0.8984,0.8985,69
2010-07-29,18:20:00,0.8985,0.8986,0.8983,0.8984,163
2010-07-29,18:25:00,0.8984,0.8985,0.8979,0.8981,84
2010-07-29,18:30:00,0.8981,0.8983,0.8979,0.8983,135
2010-07-29,18:35:00,0.8983,0.8989,0.8983,0.8989,345
2010-07-29,18:40:00,0.8989,0.8993,0.8989,0.8993,193
2010-07-29,18:45:00,0.8994,0.8998,0.8994,0.8994,323
2010-07-29,18:50:00,0.8995,0.8997,0.8992,0.8993,95
2010-07-29,18:55:00,0.8992,0.8994,0.8987,0.8989,371
2010-07-29,19:00:00,0.8989,0.8989,0.8985,0.8986,63
2010-07-29,19:05:00,0.8986,0.8991,0.8986,0.8989,145
2010-07-29,19:10:00,0.8988,0.8991,0.8987,0.8989,68
2010-07-29,19:15:00,0.8989,0.8990,0.8984,0.8986,222
2010-07-29,19:20:00,0.8986,0.8989,0.8977,0.8979,479
2010-07-29,19:25:00,0.8979,0.8982,0.8977,0.8978,217
2010-07-29,19:30:00,0.8978,0.8979,0.8976,0.8978,173
2010-07-29,19:35:00,0.8978,0.8979,0.8974,0.8979,135
2010-07-29,19:40:00,0.8980,0.8981,0.8976,0.8977,112
2010-07-29,19:45:00,0.8978,0.8978,0.8969,0.8971,265
2010-07-29,19:50:00,0.8971,0.8972,0.8968,0.8971,157
2010-07-29,19:55:00,0.8971,0.8972,0.8968,0.8970,339
2010-07-29,20:00:00,0.8970,0.8974,0.8969,0.8973,263
2010-07-29,20:05:00,0.8972,0.8976,0.8972,0.8972,131
2010-07-29,20:10:00,0.8971,0.8975,0.8968,0.8968,314
2010-07-29,20:15:00,0.8968,0.8971,0.8964,0.8966,718
2010-07-29,20:20:00,0.8965,0.8967,0.8959,0.8959,486
2010-07-29,20:25:00,0.8959,0.8959,0.8956,0.8958,327
2010-07-29,20:30:00,0.8960,0.8971,0.8959,0.8962,1375
2010-07-29,20:35:00,0.8962,0.8971,0.8957,0.8969,856
2010-07-29,20:40:00,0.8968,0.8973,0.8965,0.8966,556
2010-07-29,20:45:00,0.8967,0.8968,0.8962,0.8968,430
2010-07-29,20:50:00,0.8967,0.8972,0.8967,0.8972,603
2010-07-29,20:55:00,0.8973,0.8976,0.8969,0.8972,730
2010-07-29,21:00:00,0.8973,0.8975,0.8970,0.8970,281
2010-07-29,21:05:00,0.8970,0.8972,0.8970,0.8970,179
2010-07-29,21:10:00,0.8971,0.8975,0.8967,0.8971,548
2010-07-29,21:15:00,0.8973,0.8981,0.8972,0.8974,625
2010-07-29,21:20:00,0.8974,0.8978,0.8973,0.8977,214
2010-07-29,21:25:00,0.8977,0.8978,0.8975,0.8977,170
2010-07-29,21:30:00,0.8978,0.8985,0.8977,0.8983,873
2010-07-29,21:35:00,0.8983,0.8992,0.8981,0.8990,1187
2010-07-29,21:40:00,0.8990,0.8991,0.8984,0.8984,700
2010-07-29,21:45:00,0.8982,0.8988,0.8980,0.8983,874
2010-07-29,21:50:00,0.8984,0.8984,0.8977,0.8981,663
2010-07-29,21:55:00,0.8981,0.8981,0.8969,0.8976,817
2010-07-29,22:00:00,0.8977,0.8979,0.8971,0.8972,603
2010-07-29,22:05:00,0.8972,0.8976,0.8966,0.8975,671
2010-07-29,22:10:00,0.8976,0.8979,0.8973,0.8973,265
2010-07-29,22:15:00,0.8972,0.8978,0.8972,0.8975,381
2010-07-29,22:20:00,0.8974,0.8974,0.8965,0.8967,660
2010-07-29,22:25:00,0.8967,0.8968,0.8961,0.8963,828
2010-07-29,22:30:00,0.8963,0.8967,0.8957,0.8967,586
2010-07-29,22:35:00,0.8967,0.8968,0.8961,0.8964,514
2010-07-29,22:40:00,0.8964,0.8969,0.8960,0.8968,571
2010-07-29,22:45:00,0.8968,0.8979,0.8964,0.8979,1080
2010-07-29,22:50:00,0.8979,0.8983,0.8974,0.8980,1037
2010-07-29,22:55:00,0.8979,0.8982,0.8972,0.8974,1043
2010-07-29,23:00:00,0.8974,0.8977,0.8970,0.8974,842
2010-07-29,23:05:00,0.8974,0.8974,0.8960,0.8961,1073
2010-07-29,23:10:00,0.8962,0.8964,0.8954,0.8955,1137
2010-07-29,23:15:00,0.8954,0.8955,0.8945,0.8946,1407
2010-07-29,23:20:00,0.8947,0.8954,0.8942,0.8953,1588
2010-07-29,23:25:00,0.8953,0.8955,0.8937,0.8939,1068
2010-07-29,23:30:00,0.8939,0.8941,0.8933,0.8939,1862
2010-07-29,23:35:00,0.8940,0.8947,0.8938,0.8946,839
2010-07-29,23:40:00,0.8946,0.8947,0.8939,0.8940,836
2010-07-29,23:45:00,0.8940,0.8944,0.8937,0.8942,761
2010-07-29,23:50:00,0.8942,0.8946,0.8935,0.8937,577
2010-07-29,23:55:00,0.8935,0.8935,0.8931,0.8934,709
2010-07-30,00:00:00,0.8933,0.8939,0.8928,0.8932,1159
2010-07-30,00:05:00,0.8932,0.8939,0.8930,0.8936,1231
2010-07-30,00:10:00,0.8936,0.8949,0.8935,0.8947,683
2010-07-30,00:15:00,0.8948,0.8957,0.8947,0.8952,563
2010-07-30,00:20:00,0.8952,0.8952,0.8945,0.8949,352
2010-07-30,00:25:00,0.8949,0.8955,0.8945,0.8951,604
2010-07-30,00:30:00,0.8950,0.8951,0.8944,0.8947,370
2010-07-30,00:35:00,0.8946,0.8950,0.8940,0.8943,427
2010-07-30,00:40:00,0.8943,0.8944,0.8932,0.8935,1485
2010-07-30,00:45:00,0.8934,0.8935,0.8931,0.8934,586
2010-07-30,00:50:00,0.8934,0.8945,0.8932,0.8942,883
2010-07-30,00:55:00,0.8943,0.8948,0.8942,0.8946,279
2010-07-30,01:00:00,0.8946,0.8953,0.8945,0.8952,718
2010-07-30,01:05:00,0.8952,0.8957,0.8952,0.8954,259
2010-07-30,01:10:00,0.8955,0.8963,0.8952,0.8963,381
2010-07-30,01:15:00,0.8962,0.8963,0.8955,0.8956,302
2010-07-30,01:20:00,0.8958,0.8959,0.8953,0.8954,331
2010-07-30,01:25:00,0.8955,0.8960,0.8954,0.8960,310
2010-07-30,01:30:00,0.8960,0.8966,0.8959,0.8961,547
2010-07-30,01:35:00,0.8963,0.8969,0.8962,0.8967,520
2010-07-30,01:40:00,0.8966,0.8969,0.8962,0.8965,292
2010-07-30,01:45:00,0.8966,0.8969,0.8965,0.8967,192
2010-07-30,01:50:00,0.8967,0.8968,0.8961,0.8962,217
2010-07-30,01:55:00,0.8963,0.8964,0.8958,0.8958,204
2010-07-30,02:00:00,0.8959,0.8963,0.8958,0.8958,143
2010-07-30,02:05:00,0.8957,0.8957,0.8949,0.8949,480
2010-07-30,02:10:00,0.8948,0.8957,0.8945,0.8954,452
2010-07-30,02:15:00,0.8953,0.8957,0.8949,0.8957,191
2010-07-30,02:20:00,0.8957,0.8965,0.8957,0.8960,296
2010-07-30,02:25:00,0.8958,0.8967,0.8956,0.8967,296
2010-07-30,02:30:00,0.8968,0.8970,0.8961,0.8961,460
2010-07-30,02:35:00,0.8962,0.8974,0.8962,0.8973,475
2010-07-30,02:40:00,0.8973,0.8974,0.8967,0.8967,397
2010-07-30,02:45:00,0.8968,0.8974,0.8968,0.8973,483
2010-07-30,02:50:00,0.8971,0.8974,0.8967,0.8969,761
2010-07-30,02:55:00,0.8969,0.8972,0.8966,0.8971,793
2010-07-30,03:00:00,0.8971,0.8972,0.8967,0.8971,554
2010-07-30,03:05:00,0.8972,0.8974,0.8970,0.8974,216
2010-07-30,03:10:00,0.8972,0.8980,0.8972,0.8978,661
2010-07-30,03:15:00,0.8978,0.8982,0.8975,0.8979,342
2010-07-30,03:20:00,0.8978,0.8979,0.8975,0.8977,311
2010-07-30,03:25:00,0.8977,0.8978,0.8973,0.8975,261
2010-07-30,03:30:00,0.8975,0.8976,0.8966,0.8971,491
2010-07-30,03:35:00,0.8970,0.8976,0.8970,0.8972,319
2010-07-30,03:40:00,0.8972,0.8973,0.8966,0.8971,416
2010-07-30,03:45:00,0.8971,0.8971,0.8962,0.8964,481
2010-07-30,03:50:00,0.8964,0.8966,0.8961,0.8963,259
2010-07-30,03:55:00,0.8964,0.8970,0.8958,0.8958,330
2010-07-30,04:00:00,0.8958,0.8959,0.8953,0.8956,219
2010-07-30,04:05:00,0.8955,0.8959,0.8955,0.8959,137
2010-07-30,04:10:00,0.8959,0.8965,0.8959,0.8959,37
2010-07-30,04:15:00,0.8958,0.8962,0.8957,0.8961,18
2010-07-30,04:20:00,0.8961,0.8962,0.8960,0.8962,26
2010-07-30,04:25:00,0.8961,0.8961,0.8954,0.8954,26
2010-07-30,04:30:00,0.8955,0.8960,0.8950,0.8958,81
2010-07-30,04:35:00,0.8958,0.8959,0.8953,0.8954,38
2010-07-30,04:40:00,0.8956,0.8956,0.8956,0.8956,2
2010-07-30,04:45:00,0.8959,0.8959,0.8958,0.8958,5
2010-07-30,04:50:00,0.8959,0.8960,0.8958,0.8960,19
2010-07-30,04:55:00,0.8962,0.8964,0.8962,0.8962,26
2010-07-30,05:00:00,0.8970,0.8970,0.8970,0.8970,1
2010-07-30,06:00:00,0.8964,0.8964,0.8961,0.8961,37
2010-07-30,06:05:00,0.8962,0.8964,0.8962,0.8963,22
2010-07-30,06:10:00,0.8963,0.8963,0.8961,0.8963,81
2010-07-30,06:15:00,0.8964,0.8969,0.8963,0.8968,34
2010-07-30,06:20:00,0.8968,0.8973,0.8968,0.8973,38
2010-07-30,06:25:00,0.8972,0.8973,0.8970,0.8972,86
2010-07-30,06:30:00,0.8972,0.8974,0.8970,0.8971,28
2010-07-30,06:35:00,0.8972,0.8973,0.8970,0.8971,20
2010-07-30,06:40:00,0.8972,0.8972,0.8970,0.8970,19
2010-07-30,06:45:00,0.8971,0.8971,0.8968,0.8970,16
2010-07-30,06:50:00,0.8970,0.8975,0.8970,0.8973,47
2010-07-30,06:55:00,0.8973,0.8975,0.8972,0.8973,45
2010-07-30,07:00:00,0.8973,0.8977,0.8970,0.8976,143
2010-07-30,07:05:00,0.8976,0.8976,0.8970,0.8970,142
2010-07-30,07:10:00,0.8970,0.8970,0.8964,0.8968,174
2010-07-30,07:15:00,0.8967,0.8970,0.8964,0.8966,138
2010-07-30,07:20:00,0.8967,0.8969,0.8965,0.8965,20
2010-07-30,07:25:00,0.8967,0.8970,0.8967,0.8970,32
2010-07-30,07:30:00,0.8969,0.8972,0.8966,0.8967,171
2010-07-30,07:35:00,0.8968,0.8968,0.8967,0.8968,41
2010-07-30,07:40:00,0.8969,0.8970,0.8966,0.8967,46
2010-07-30,07:45:00,0.8967,0.8967,0.8964,0.8966,59
2010-07-30,07:50:00,0.8965,0.8967,0.8959,0.8960,191
2010-07-30,07:55:00,0.8959,0.8960,0.8952,0.8954,239
2010-07-30,08:00:00,0.8953,0.8955,0.8948,0.8953,158
2010-07-30,08:05:00,0.8952,0.8953,0.8949,0.8953,132
2010-07-30,08:10:00,0.8953,0.8953,0.8948,0.8949,135
2010-07-30,08:15:00,0.8949,0.8953,0.8946,0.8947,109
2010-07-30,08:20:00,0.8946,0.8949,0.8946,0.8947,125
2010-07-30,08:25:00,0.8946,0.8948,0.8941,0.8943,237
2010-07-30,08:30:00,0.8943,0.8944,0.8932,0.8938,558
2010-07-30,08:35:00,0.8938,0.8942,0.8937,0.8938,209
2010-07-30,08:40:00,0.8939,0.8942,0.8937,0.8939,201
2010-07-30,08:45:00,0.8938,0.8939,0.8932,0.8939,241
2010-07-30,08:50:00,0.8939,0.8949,0.8937,0.8948,722
2010-07-30,08:55:00,0.8948,0.8948,0.8938,0.8943,333
2010-07-30,09:00:00,0.8943,0.8950,0.8943,0.8947,178
2010-07-30,09:05:00,0.8947,0.8947,0.8941,0.8942,134
2010-07-30,09:10:00,0.8942,0.8945,0.8937,0.8939,309
2010-07-30,09:15:00,0.8939,0.8943,0.8936,0.8942,357
2010-07-30,09:20:00,0.8944,0.8947,0.8939,0.8939,211
2010-07-30,09:25:00,0.8939,0.8944,0.8938,0.8942,51
2010-07-30,09:30:00,0.8942,0.8944,0.8933,0.8938,292
2010-07-30,09:35:00,0.8938,0.8939,0.8935,0.8936,70
2010-07-30,09:40:00,0.8937,0.8937,0.8932,0.8936,143
2010-07-30,09:45:00,0.8936,0.8939,0.8935,0.8935,80
2010-07-30,09:50:00,0.8935,0.8945,0.8935,0.8945,171
2010-07-30,09:55:00,0.8944,0.8946,0.8944,0.8946,82
2010-07-30,10:00:00,0.8945,0.8949,0.8945,0.8948,174
2010-07-30,10:05:00,0.8946,0.8949,0.8945,0.8948,59
2010-07-30,10:10:00,0.8947,0.8953,0.8947,0.8952,132
2010-07-30,10:15:00,0.8952,0.8952,0.8947,0.8947,40
2010-07-30,10:20:00,0.8947,0.8950,0.8947,0.8948,60
2010-07-30,10:25:00,0.8948,0.8952,0.8948,0.8951,74
2010-07-30,10:30:00,0.8951,0.8953,0.8950,0.8950,266
2010-07-30,10:35:00,0.8949,0.8952,0.8947,0.8951,41
2010-07-30,10:40:00,0.8952,0.8952,0.8948,0.8949,73
2010-07-30,10:45:00,0.8949,0.8951,0.8944,0.8944,130
2010-07-30,10:50:00,0.8944,0.8946,0.8938,0.8942,103
2010-07-30,10:55:00,0.8941,0.8941,0.8933,0.8940,235
2010-07-30,11:00:00,0.8940,0.8945,0.8938,0.8945,132
2010-07-30,11:05:00,0.8944,0.8944,0.8936,0.8941,254
2010-07-30,11:10:00,0.8941,0.8943,0.8939,0.8942,208
2010-07-30,11:15:00,0.8942,0.8944,0.8940,0.8942,135
2010-07-30,11:20:00,0.8941,0.8941,0.8931,0.8934,179
2010-07-30,11:25:00,0.8935,0.8937,0.8932,0.8937,116
2010-07-30,11:30:00,0.8937,0.8939,0.8936,0.8936,103
2010-07-30,11:35:00,0.8938,0.8939,0.8937,0.8937,18
2010-07-30,11:40:00,0.8936,0.8938,0.8936,0.8938,19
2010-07-30,11:45:00,0.8939,0.8943,0.8936,0.8939,147
2010-07-30,11:50:00,0.8940,0.8942,0.8939,0.8942,90
2010-07-30,11:55:00,0.8941,0.8946,0.8940,0.8942,113
2010-07-30,12:00:00,0.8941,0.8942,0.8938,0.8939,153
2010-07-30,12:05:00,0.8940,0.8942,0.8940,0.8940,82
2010-07-30,12:10:00,0.8940,0.8944,0.8939,0.8943,104
2010-07-30,12:15:00,0.8943,0.8947,0.8942,0.8946,258
2010-07-30,12:20:00,0.8947,0.8950,0.8946,0.8948,131
2010-07-30,12:25:00,0.8947,0.8947,0.8944,0.8945,122
2010-07-30,12:30:00,0.8947,0.8949,0.8945,0.8949,299
2010-07-30,12:35:00,0.8949,0.8949,0.8943,0.8944,167
2010-07-30,12:40:00,0.8945,0.8950,0.8945,0.8950,73
2010-07-30,12:45:00,0.8949,0.8949,0.8946,0.8948,206
2010-07-30,12:50:00,0.8949,0.8950,0.8946,0.8949,118
2010-07-30,12:55:00,0.8949,0.8952,0.8946,0.8951,101
2010-07-30,13:00:00,0.8953,0.8959,0.8953,0.8958,320
2010-07-30,13:05:00,0.8958,0.8960,0.8953,0.8954,233
2010-07-30,13:10:00,0.8955,0.8955,0.8949,0.8950,259
2010-07-30,13:15:00,0.8950,0.8952,0.8946,0.8952,385
2010-07-30,13:20:00,0.8953,0.8954,0.8947,0.8947,191
2010-07-30,13:25:00,0.8946,0.8949,0.8944,0.8946,102
2010-07-30,13:30:00,0.8946,0.8948,0.8946,0.8947,58
2010-07-30,13:35:00,0.8948,0.8952,0.8948,0.8951,94
2010-07-30,13:40:00,0.8951,0.8951,0.8950,0.8951,21
2010-07-30,13:45:00,0.8950,0.8950,0.8947,0.8949,101
2010-07-30,13:50:00,0.8950,0.8952,0.8949,0.8950,72
2010-07-30,13:55:00,0.8951,0.8951,0.8944,0.8945,112
2010-07-30,14:00:00,0.8945,0.8948,0.8942,0.8947,210
2010-07-30,14:05:00,0.8949,0.8951,0.8945,0.8948,190
2010-07-30,14:10:00,0.8949,0.8953,0.8949,0.8953,193
2010-07-30,14:15:00,0.8953,0.8955,0.8950,0.8952,161
2010-07-30,14:20:00,0.8953,0.8955,0.8951,0.8951,83
2010-07-30,14:25:00,0.8952,0.8958,0.8952,0.8957,105
2010-07-30,14:30:00,0.8956,0.8960,0.8955,0.8958,165
2010-07-30,14:35:00,0.8958,0.8960,0.8955,0.8955,96
2010-07-30,14:40:00,0.8955,0.8970,0.8955,0.8969,661
2010-07-30,14:45:00,0.8969,0.8973,0.8967,0.8968,306
2010-07-30,14:50:00,0.8969,0.8973,0.8968,0.8971,204
2010-07-30,14:55:00,0.8971,0.8971,0.8968,0.8969,302
2010-07-30,15:00:00,0.8968,0.8972,0.8968,0.8970,911
2010-07-30,15:05:00,0.8971,0.8972,0.8967,0.8971,246
2010-07-30,15:10:00,0.8971,0.8972,0.8965,0.8965,252
2010-07-30,15:15:00,0.8965,0.8966,0.8960,0.8960,184
2010-07-30,15:20:00,0.8960,0.8964,0.8951,0.8951,477
2010-07-30,15:25:00,0.8951,0.8952,0.8946,0.8948,445
2010-07-30,15:30:00,0.8949,0.8952,0.8942,0.8945,627
2010-07-30,15:35:00,0.8944,0.8947,0.8939,0.8941,524
2010-07-30,15:40:00,0.8941,0.8941,0.8933,0.8937,529
2010-07-30,15:45:00,0.8937,0.8946,0.8937,0.8944,341
2010-07-30,15:50:00,0.8944,0.8947,0.8937,0.8939,476
2010-07-30,15:55:00,0.8940,0.8948,0.8939,0.8944,388
2010-07-30,16:00:00,0.8944,0.8944,0.8937,0.8937,157
2010-07-30,16:05:00,0.8937,0.8942,0.8934,0.8942,212
2010-07-30,16:10:00,0.8941,0.8941,0.8931,0.8935,261
2010-07-30,16:15:00,0.8934,0.8940,0.8932,0.8937,377
2010-07-30,16:20:00,0.8938,0.8945,0.8936,0.8943,343
2010-07-30,16:25:00,0.8944,0.8950,0.8944,0.8945,276
2010-07-30,16:30:00,0.8946,0.8950,0.8941,0.8945,414
2010-07-30,16:35:00,0.8944,0.8944,0.8939,0.8943,142
2010-07-30,16:40:00,0.8943,0.8949,0.8943,0.8949,131
2010-07-30,16:45:00,0.8950,0.8951,0.8948,0.8949,153
2010-07-30,16:50:00,0.8949,0.8953,0.8948,0.8951,187
2010-07-30,16:55:00,0.8952,0.8952,0.8946,0.8949,158
2010-07-30,17:00:00,0.8948,0.8953,0.8946,0.8948,256
2010-07-30,17:05:00,0.8948,0.8952,0.8947,0.8952,121
2010-07-30,17:10:00,0.8952,0.8955,0.8950,0.8953,227
2010-07-30,17:15:00,0.8953,0.8954,0.8946,0.8948,399
2010-07-30,17:20:00,0.8948,0.8951,0.8943,0.8943,298
2010-07-30,17:25:00,0.8944,0.8946,0.8943,0.8944,103
2010-07-30,17:30:00,0.8944,0.8946,0.8940,0.8943,187
2010-07-30,17:35:00,0.8944,0.8944,0.8938,0.8940,108
2010-07-30,17:40:00,0.8940,0.8943,0.8939,0.8940,87
2010-07-30,17:45:00,0.8941,0.8943,0.8936,0.8937,130
2010-07-30,17:50:00,0.8936,0.8939,0.8934,0.8939,211
2010-07-30,17:55:00,0.8940,0.8940,0.8927,0.8930,508
2010-07-30,18:00:00,0.8930,0.8930,0.8921,0.8929,958
2010-07-30,18:05:00,0.8929,0.8933,0.8928,0.8932,349
2010-07-30,18:10:00,0.8932,0.8934,0.8931,0.8933,156
2010-07-30,18:15:00,0.8934,0.8934,0.8930,0.8931,143
2010-07-30,18:20:00,0.8931,0.8935,0.8928,0.8935,92
2010-07-30,18:25:00,0.8935,0.8935,0.8930,0.8931,75
2010-07-30,18:30:00,0.8931,0.8931,0.8926,0.8927,120
2010-07-30,18:35:00,0.8928,0.8931,0.8926,0.8931,197
2010-07-30,18:40:00,0.8933,0.8938,0.8931,0.8938,129
2010-07-30,18:45:00,0.8937,0.8948,0.8937,0.8947,340
2010-07-30,18:50:00,0.8947,0.8950,0.8947,0.8947,163
2010-07-30,18:55:00,0.8948,0.8957,0.8946,0.8956,745
2010-07-30,19:00:00,0.8957,0.8961,0.8953,0.8957,715
2010-07-30,19:05:00,0.8956,0.8960,0.8954,0.8955,239
2010-07-30,19:10:00,0.8956,0.8956,0.8951,0.8955,165
2010-07-30,19:15:00,0.8955,0.8959,0.8954,0.8956,199
2010-07-30,19:20:00,0.8956,0.8958,0.8954,0.8957,123
2010-07-30,19:25:00,0.8956,0.8959,0.8955,0.8958,138
2010-07-30,19:30:00,0.8958,0.8962,0.8957,0.8958,278
2010-07-30,19:35:00,0.8958,0.8959,0.8952,0.8955,270
2010-07-30,19:40:00,0.8956,0.8957,0.8953,0.8954,70
2010-07-30,19:45:00,0.8955,0.8956,0.8952,0.8955,229
2010-07-30,19:50:00,0.8955,0.8956,0.8954,0.8956,23
2010-07-30,19:55:00,0.8957,0.8957,0.8953,0.8955,256
2010-07-30,20:00:00,0.8955,0.8957,0.8953,0.8954,268
2010-07-30,20:05:00,0.8955,0.8958,0.8955,0.8957,160
2010-07-30,20:10:00,0.8957,0.8965,0.8957,0.8960,251
2010-07-30,20:15:00,0.8959,0.8963,0.8959,0.8961,222
2010-07-30,20:20:00,0.8962,0.8962,0.8955,0.8955,285
2010-07-30,20:25:00,0.8955,0.8956,0.8947,0.8949,384
2010-07-30,20:30:00,0.8948,0.8978,0.8941,0.8976,2654
2010-07-30,20:35:00,0.8976,0.8976,0.8964,0.8964,1172
2010-07-30,20:40:00,0.8963,0.8964,0.8951,0.8962,1248
2010-07-30,20:45:00,0.8961,0.8965,0.8951,0.8961,1455
2010-07-30,20:50:00,0.8960,0.8960,0.8950,0.8952,1281
2010-07-30,20:55:00,0.8952,0.8966,0.8952,0.8963,1079
2010-07-30,21:00:00,0.8964,0.8966,0.8959,0.8961,704
2010-07-30,21:05:00,0.8960,0.8969,0.8958,0.8965,810
2010-07-30,21:10:00,0.8965,0.8967,0.8961,0.8962,390
2010-07-30,21:15:00,0.8962,0.8962,0.8951,0.8952,646
2010-07-30,21:20:00,0.8952,0.8959,0.8951,0.8957,640
2010-07-30,21:25:00,0.8958,0.8964,0.8958,0.8961,507
2010-07-30,21:30:00,0.8960,0.8971,0.8960,0.8969,893
2010-07-30,21:35:00,0.8969,0.8969,0.8953,0.8956,1450
2010-07-30,21:40:00,0.8955,0.8983,0.8955,0.8975,3053
2010-07-30,21:45:00,0.8976,0.8983,0.8974,0.8975,2231
2010-07-30,21:50:00,0.8975,0.8982,0.8972,0.8980,980
2010-07-30,21:55:00,0.8980,0.8991,0.8980,0.8985,2038
2010-07-30,22:00:00,0.8984,0.8996,0.8982,0.8989,1978
2010-07-30,22:05:00,0.8990,0.8999,0.8989,0.8991,1517
2010-07-30,22:10:00,0.8991,0.8998,0.8988,0.8998,956
2010-07-30,22:15:00,0.8999,0.9001,0.8991,0.8994,994
2010-07-30,22:20:00,0.8994,0.9005,0.8994,0.8994,750
2010-07-30,22:25:00,0.8994,0.9006,0.8992,0.9006,965
2010-07-30,22:30:00,0.9006,0.9011,0.9002,0.9004,1697
2010-07-30,22:35:00,0.9003,0.9018,0.9000,0.9014,1688
2010-07-30,22:40:00,0.9013,0.9022,0.9013,0.9017,1616
2010-07-30,22:45:00,0.9018,0.9023,0.9012,0.9013,1012
2010-07-30,22:50:00,0.9013,0.9014,0.8998,0.9003,1691
2010-07-30,22:55:00,0.9002,0.9015,0.8995,0.9008,2402
2010-07-30,23:00:00,0.9009,0.9010,0.8997,0.9001,2230
2010-07-30,23:05:00,0.9001,0.9008,0.8999,0.9007,971
2010-07-30,23:10:00,0.9006,0.9010,0.9001,0.9006,897
2010-07-30,23:15:00,0.9007,0.9007,0.8997,0.9004,918
2010-07-30,23:20:00,0.9004,0.9007,0.8996,0.8998,747
2010-07-30,23:25:00,0.8997,0.9003,0.8995,0.9000,450
2010-07-30,23:30:00,0.9000,0.9008,0.8998,0.8999,598
2010-07-30,23:35:00,0.8999,0.9005,0.8996,0.9004,330
2010-07-30,23:40:00,0.9004,0.9008,0.9002,0.9006,277
2010-07-30,23:45:00,0.9007,0.9010,0.9001,0.9006,344
2010-07-30,23:50:00,0.9006,0.9014,0.9006,0.9011,643
2010-07-30,23:55:00,0.9011,0.9015,0.9007,0.9007,641
2010-07-31,00:00:00,0.9007,0.9015,0.9007,0.9011,583
2010-07-31,00:05:00,0.9011,0.9014,0.9005,0.9009,539
2010-07-31,00:10:00,0.9009,0.9009,0.9001,0.9006,487
2010-07-31,00:15:00,0.9005,0.9010,0.9003,0.9009,482
2010-07-31,00:20:00,0.9009,0.9011,0.9006,0.9010,265
2010-07-31,00:25:00,0.9011,0.9012,0.9001,0.9001,682
2010-07-31,00:30:00,0.9001,0.9002,0.8992,0.8995,491
2010-07-31,00:35:00,0.8995,0.8996,0.8992,0.8994,236
2010-07-31,00:40:00,0.8994,0.8997,0.8993,0.8996,378
2010-07-31,00:45:00,0.8996,0.8997,0.8992,0.8993,269
2010-07-31,00:50:00,0.8994,0.8994,0.8991,0.8993,268
2010-07-31,00:55:00,0.8993,0.8995,0.8989,0.8995,445
2010-07-31,01:00:00,0.8994,0.9000,0.8992,0.8999,255
2010-07-31,01:05:00,0.8999,0.9006,0.8999,0.9005,207
2010-07-31,01:10:00,0.9004,0.9004,0.8994,0.8996,361
2010-07-31,01:15:00,0.8996,0.8999,0.8990,0.8992,378
2010-07-31,01:20:00,0.8992,0.8994,0.8989,0.8992,341
2010-07-31,01:25:00,0.8991,0.8995,0.8990,0.8994,154
2010-07-31,01:30:00,0.8994,0.8997,0.8992,0.8995,131
2010-07-31,01:35:00,0.8995,0.8995,0.8988,0.8990,246
2010-07-31,01:40:00,0.8989,0.8992,0.8988,0.8990,302
2010-07-31,01:45:00,0.8990,0.8994,0.8989,0.8991,167
2010-07-31,01:50:00,0.8992,0.8992,0.8987,0.8987,377
2010-07-31,01:55:00,0.8986,0.8986,0.8978,0.8980,592
2010-07-31,02:00:00,0.8980,0.8982,0.8977,0.8979,493
2010-07-31,02:05:00,0.8978,0.8984,0.8978,0.8980,450
2010-07-31,02:10:00,0.8981,0.8988,0.8981,0.8985,400
2010-07-31,02:15:00,0.8986,0.8993,0.8986,0.8991,323
2010-07-31,02:20:00,0.8990,0.8992,0.8987,0.8987,321
2010-07-31,02:25:00,0.8987,0.8994,0.8987,0.8992,311
2010-07-31,02:30:00,0.8992,0.8993,0.8990,0.8993,198
2010-07-31,02:35:00,0.8993,0.8996,0.8991,0.8993,404
2010-07-31,02:40:00,0.8993,0.8999,0.8991,0.8998,434
2010-07-31,02:45:00,0.8998,0.8999,0.8992,0.8992,373
2010-07-31,02:50:00,0.8992,0.8994,0.8988,0.8989,590
2010-07-31,02:55:00,0.8989,0.8993,0.8986,0.8993,1262
2010-07-31,03:00:00,0.8993,0.8997,0.8988,0.8992,542
2010-07-31,03:05:00,0.8993,0.8998,0.8992,0.8997,130
2010-07-31,03:10:00,0.8997,0.9007,0.8997,0.9007,474
2010-07-31,03:15:00,0.9007,0.9013,0.9006,0.9012,437
2010-07-31,03:20:00,0.9013,0.9023,0.9012,0.9019,717
2010-07-31,03:25:00,0.9019,0.9021,0.9015,0.9017,390
2010-07-31,03:30:00,0.9017,0.9022,0.9015,0.9017,421
2010-07-31,03:35:00,0.9016,0.9018,0.9009,0.9010,520
2010-07-31,03:40:00,0.9010,0.9013,0.9010,0.9010,278
2010-07-31,03:45:00,0.9011,0.9015,0.9006,0.9009,321
2010-07-31,03:50:00,0.9010,0.9013,0.9007,0.9008,334
2010-07-31,03:55:00,0.9008,0.9009,0.9001,0.9003,437
2010-07-31,04:00:00,0.9002,0.9007,0.9002,0.9002,120
2010-07-31,04:05:00,0.9002,0.9003,0.8998,0.9002,120
2010-07-31,04:10:00,0.9002,0.9003,0.8998,0.8998,56
2010-07-31,04:15:00,0.9000,0.9001,0.8998,0.9001,15
2010-07-31,04:25:00,0.9004,0.9008,0.9004,0.9006,13
2010-07-31,04:30:00,0.9007,0.9007,0.9001,0.9001,8
2010-07-31,04:35:00,0.9002,0.9005,0.8997,0.9003,10
2010-07-31,04:40:00,0.9002,0.9003,0.9002,0.9003,3
2010-07-31,04:45:00,0.9003,0.9005,0.9003,0.9005,25
2010-07-31,04:50:00,0.9005,0.9007,0.9005,0.9007,3
2010-07-31,04:55:00,0.9004,0.9011,0.9003,0.9003,17
2010-07-31,05:00:00,0.8989,0.8989,0.8989,0.8989,1
2010-08-02,06:00:00,0.9016,0.9022,0.9016,0.9016,121
2010-08-02,06:05:00,0.9016,0.9017,0.9015,0.9016,172
2010-08-02,06:10:00,0.9015,0.9015,0.9011,0.9012,37
2010-08-02,06:15:00,0.9014,0.9020,0.9013,0.9019,138
2010-08-02,06:20:00,0.9018,0.9019,0.9016,0.9016,37
2010-08-02,06:25:00,0.9016,0.9018,0.9004,0.9005,114
2010-08-02,06:30:00,0.9005,0.9012,0.9000,0.9011,588
2010-08-02,06:35:00,0.9011,0.9013,0.9011,0.9011,30
2010-08-02,06:40:00,0.9011,0.9014,0.9004,0.9006,150
2010-08-02,06:45:00,0.9006,0.9011,0.9004,0.9011,74
2010-08-02,06:50:00,0.9010,0.9012,0.9008,0.9009,40
2010-08-02,06:55:00,0.9009,0.9010,0.9005,0.9008,46
2010-08-02,07:00:00,0.9007,0.9010,0.9006,0.9009,27
2010-08-02,07:05:00,0.9009,0.9010,0.9006,0.9010,49
2010-08-02,07:10:00,0.9010,0.9010,0.9009,0.9009,4
2010-08-02,07:15:00,0.9008,0.9010,0.9008,0.9010,13
2010-08-02,07:20:00,0.9010,0.9018,0.9009,0.9014,200
2010-08-02,07:25:00,0.9015,0.9018,0.9014,0.9017,78
2010-08-02,07:30:00,0.9015,0.9018,0.9015,0.9017,30
2010-08-02,07:35:00,0.9016,0.9019,0.9016,0.9019,28
2010-08-02,07:40:00,0.9018,0.9020,0.9016,0.9019,61
2010-08-02,07:45:00,0.9019,0.9022,0.9018,0.9022,74
2010-08-02,07:50:00,0.9021,0.9026,0.9020,0.9023,132
2010-08-02,07:55:00,0.9023,0.9032,0.9022,0.9030,208
2010-08-02,08:00:00,0.9031,0.9047,0.9029,0.9033,577
2010-08-02,08:05:00,0.9033,0.9035,0.9031,0.9035,86
2010-08-02,08:10:00,0.9036,0.9039,0.9035,0.9037,220
2010-08-02,08:15:00,0.9037,0.9042,0.9036,0.9038,220
2010-08-02,08:20:00,0.9039,0.9049,0.9036,0.9047,280
2010-08-02,08:25:00,0.9047,0.9056,0.9046,0.9053,617
2010-08-02,08:30:00,0.9053,0.9054,0.9048,0.9053,189
2010-08-02,08:35:00,0.9054,0.9055,0.9046,0.9047,294
2010-08-02,08:40:00,0.9046,0.9052,0.9041,0.9047,207
2010-08-02,08:45:00,0.9046,0.9054,0.9045,0.9054,276
2010-08-02,08:50:00,0.9055,0.9058,0.9051,0.9055,229
2010-08-02,08:55:00,0.9054,0.9055,0.9051,0.9052,85
2010-08-02,09:00:00,0.9052,0.9057,0.9051,0.9052,242
2010-08-02,09:05:00,0.9052,0.9060,0.9052,0.9060,333
2010-08-02,09:10:00,0.9060,0.9060,0.9055,0.9058,122
2010-08-02,09:15:00,0.9058,0.9062,0.9057,0.9058,132
2010-08-02,09:20:00,0.9058,0.9058,0.9052,0.9052,104
2010-08-02,09:25:00,0.9053,0.9053,0.9046,0.9050,227
2010-08-02,09:30:00,0.9049,0.9052,0.9047,0.9052,179
2010-08-02,09:35:00,0.9052,0.9058,0.9051,0.9055,151
2010-08-02,09:40:00,0.9054,0.9062,0.9053,0.9059,151
2010-08-02,09:45:00,0.9060,0.9065,0.9056,0.9056,233
2010-08-02,09:50:00,0.9057,0.9059,0.9052,0.9052,247
2010-08-02,09:55:00,0.9054,0.9060,0.9052,0.9057,168
2010-08-02,10:00:00,0.9056,0.9057,0.9054,0.9055,83
2010-08-02,10:05:00,0.9056,0.9059,0.9055,0.9057,82
2010-08-02,10:10:00,0.9057,0.9057,0.9051,0.9053,101
2010-08-02,10:15:00,0.9053,0.9054,0.9052,0.9054,42
2010-08-02,10:20:00,0.9053,0.9054,0.9051,0.9051,69
2010-08-02,10:25:00,0.9050,0.9053,0.9050,0.9051,50
2010-08-02,10:30:00,0.9050,0.9050,0.9039,0.9043,399
2010-08-02,10:35:00,0.9044,0.9046,0.9043,0.9044,62
2010-08-02,10:40:00,0.9043,0.9043,0.9039,0.9040,110
2010-08-02,10:45:00,0.9041,0.9045,0.9040,0.9045,60
2010-08-02,10:50:00,0.9046,0.9051,0.9045,0.9050,138
2010-08-02,10:55:00,0.9049,0.9051,0.9045,0.9047,137
2010-08-02,11:00:00,0.9046,0.9048,0.9042,0.9047,69
2010-08-02,11:05:00,0.9046,0.9051,0.9044,0.9050,87
2010-08-02,11:10:00,0.9050,0.9050,0.9043,0.9046,95
2010-08-02,11:15:00,0.9044,0.9046,0.9043,0.9045,120
2010-08-02,11:20:00,0.9045,0.9047,0.9044,0.9044,72
2010-08-02,11:25:00,0.9045,0.9051,0.9045,0.9047,160
2010-08-02,11:30:00,0.9048,0.9050,0.9046,0.9050,51
2010-08-02,11:35:00,0.9050,0.9054,0.9049,0.9053,199
2010-08-02,11:40:00,0.9054,0.9061,0.9054,0.9061,108
2010-08-02,11:45:00,0.9061,0.9064,0.9057,0.9057,147
2010-08-02,11:50:00,0.9057,0.9059,0.9054,0.9054,135
2010-08-02,11:55:00,0.9054,0.9055,0.9048,0.9051,115
2010-08-02,12:00:00,0.9051,0.9052,0.9049,0.9049,52
2010-08-02,12:05:00,0.9048,0.9055,0.9046,0.9052,91
2010-08-02,12:10:00,0.9051,0.9051,0.9046,0.9047,79
2010-08-02,12:15:00,0.9049,0.9049,0.9045,0.9046,35
2010-08-02,12:20:00,0.9045,0.9046,0.9043,0.9046,58
2010-08-02,12:25:00,0.9045,0.9053,0.9045,0.9046,163
2010-08-02,12:30:00,0.9044,0.9047,0.9043,0.9044,44
2010-08-02,12:35:00,0.9043,0.9048,0.9042,0.9045,50
2010-08-02,12:40:00,0.9046,0.9047,0.9043,0.9044,66
2010-08-02,12:45:00,0.9046,0.9046,0.9042,0.9043,41
2010-08-02,12:50:00,0.9042,0.9048,0.9042,0.9046,58
2010-08-02,12:55:00,0.9046,0.9049,0.9045,0.9045,44
2010-08-02,13:00:00,0.9044,0.9051,0.9044,0.9050,25
2010-08-02,13:05:00,0.9050,0.9053,0.9050,0.9053,49
2010-08-02,13:10:00,0.9053,0.9056,0.9052,0.9055,38
2010-08-02,13:15:00,0.9055,0.9055,0.9052,0.9052,65
2010-08-02,13:20:00,0.9052,0.9053,0.9048,0.9051,87
2010-08-02,13:25:00,0.9052,0.9058,0.9052,0.9058,79
2010-08-02,13:30:00,0.9057,0.9059,0.9055,0.9059,94
2010-08-02,13:35:00,0.9059,0.9062,0.9050,0.9051,190
2010-08-02,13:40:00,0.9051,0.9054,0.9051,0.9052,88
2010-08-02,13:45:00,0.9052,0.9052,0.9051,0.9052,36
2010-08-02,13:50:00,0.9054,0.9060,0.9054,0.9055,43
2010-08-02,13:55:00,0.9054,0.9059,0.9051,0.9058,63
2010-08-02,14:00:00,0.9057,0.9059,0.9053,0.9055,141
2010-08-02,14:05:00,0.9056,0.9057,0.9051,0.9054,159
2010-08-02,14:10:00,0.9052,0.9054,0.9047,0.9051,265
2010-08-02,14:15:00,0.9049,0.9049,0.9043,0.9043,118
2010-08-02,14:20:00,0.9044,0.9050,0.9044,0.9048,44
2010-08-02,14:25:00,0.9049,0.9051,0.9045,0.9048,153
2010-08-02,14:30:00,0.9048,0.9050,0.9045,0.9047,62
2010-08-02,14:35:00,0.9047,0.9050,0.9045,0.9045,129
2010-08-02,14:40:00,0.9045,0.9054,0.9043,0.9049,647
2010-08-02,14:45:00,0.9050,0.9054,0.9049,0.9054,94
2010-08-02,14:50:00,0.9054,0.9056,0.9049,0.9049,162
2010-08-02,14:55:00,0.9050,0.9050,0.9045,0.9045,82
2010-08-02,15:00:00,0.9045,0.9052,0.9044,0.9052,241
2010-08-02,15:05:00,0.9051,0.9057,0.9049,0.9051,433
2010-08-02,15:10:00,0.9049,0.9051,0.9047,0.9049,211
2010-08-02,15:15:00,0.9048,0.9062,0.9048,0.9060,375
2010-08-02,15:20:00,0.9062,0.9072,0.9061,0.9071,515
2010-08-02,15:25:00,0.9070,0.9076,0.9070,0.9071,390
2010-08-02,15:30:00,0.9071,0.9073,0.9068,0.9070,528
2010-08-02,15:35:00,0.9070,0.9074,0.9066,0.9067,313
2010-08-02,15:40:00,0.9067,0.9071,0.9065,0.9068,410
2010-08-02,15:45:00,0.9068,0.9068,0.9063,0.9066,287
2010-08-02,15:50:00,0.9067,0.9078,0.9066,0.9077,346
2010-08-02,15:55:00,0.9078,0.9091,0.9078,0.9082,1139
2010-08-02,16:00:00,0.9082,0.9084,0.9074,0.9074,640
2010-08-02,16:05:00,0.9074,0.9076,0.9072,0.9076,246
2010-08-02,16:10:00,0.9076,0.9078,0.9072,0.9078,162
2010-08-02,16:15:00,0.9078,0.9083,0.9075,0.9079,366
2010-08-02,16:20:00,0.9078,0.9083,0.9075,0.9079,236
2010-08-02,16:25:00,0.9078,0.9080,0.9076,0.9078,185
2010-08-02,16:30:00,0.9077,0.9078,0.9074,0.9076,147
2010-08-02,16:35:00,0.9078,0.9078,0.9069,0.9069,152
2010-08-02,16:40:00,0.9069,0.9073,0.9069,0.9072,50
2010-08-02,16:45:00,0.9073,0.9073,0.9069,0.9070,79
2010-08-02,16:50:00,0.9070,0.9074,0.9070,0.9073,98
2010-08-02,16:55:00,0.9073,0.9073,0.9067,0.9068,64
2010-08-02,17:00:00,0.9067,0.9072,0.9067,0.9072,33
2010-08-02,17:05:00,0.9073,0.9073,0.9070,0.9070,46
2010-08-02,17:10:00,0.9070,0.9070,0.9068,0.9069,63
2010-08-02,17:15:00,0.9068,0.9072,0.9068,0.9069,85
2010-08-02,17:20:00,0.9069,0.9072,0.9069,0.9071,35
2010-08-02,17:25:00,0.9071,0.9079,0.9071,0.9079,351
2010-08-02,17:30:00,0.9076,0.9079,0.9074,0.9079,142
2010-08-02,17:35:00,0.9078,0.9082,0.9076,0.9082,125
2010-08-02,17:40:00,0.9082,0.9084,0.9081,0.9082,109
2010-08-02,17:45:00,0.9082,0.9082,0.9075,0.9076,164
2010-08-02,17:50:00,0.9076,0.9076,0.9072,0.9073,77
2010-08-02,17:55:00,0.9072,0.9072,0.9068,0.9068,289
2010-08-02,18:00:00,0.9069,0.9075,0.9068,0.9074,206
2010-08-02,18:05:00,0.9073,0.9077,0.9071,0.9071,88
2010-08-02,18:10:00,0.9072,0.9077,0.9071,0.9071,199
2010-08-02,18:15:00,0.9071,0.9073,0.9069,0.9070,93
2010-08-02,18:20:00,0.9070,0.9072,0.9070,0.9071,44
2010-08-02,18:25:00,0.9071,0.9071,0.9070,0.9070,69
2010-08-02,18:30:00,0.9070,0.9074,0.9070,0.9073,107
2010-08-02,18:35:00,0.9072,0.9076,0.9071,0.9073,201
2010-08-02,18:40:00,0.9073,0.9073,0.9072,0.9073,32
2010-08-02,18:45:00,0.9073,0.9078,0.9073,0.9076,147
2010-08-02,18:50:00,0.9075,0.9077,0.9074,0.9075,114
2010-08-02,18:55:00,0.9075,0.9075,0.9071,0.9073,137
2010-08-02,19:00:00,0.9073,0.9075,0.9071,0.9071,98
2010-08-02,19:05:00,0.9071,0.9072,0.9070,0.9070,84
2010-08-02,19:10:00,0.9070,0.9071,0.9068,0.9071,89
2010-08-02,19:15:00,0.9071,0.9072,0.9070,0.9070,90
2010-08-02,19:20:00,0.9070,0.9070,0.9067,0.9067,92
2010-08-02,19:25:00,0.9068,0.9071,0.9067,0.9069,63
2010-08-02,19:30:00,0.9069,0.9071,0.9067,0.9069,90
2010-08-02,19:35:00,0.9068,0.9071,0.9067,0.9070,78
2010-08-02,19:40:00,0.9070,0.9071,0.9069,0.9070,66
2010-08-02,19:45:00,0.9069,0.9073,0.9069,0.9071,114
2010-08-02,19:50:00,0.9071,0.9071,0.9068,0.9069,68
2010-08-02,19:55:00,0.9069,0.9070,0.9063,0.9063,296
2010-08-02,20:00:00,0.9063,0.9064,0.9060,0.9060,209
2010-08-02,20:05:00,0.9060,0.9062,0.9059,0.9062,186
2010-08-02,20:10:00,0.9063,0.9067,0.9061,0.9067,208
2010-08-02,20:15:00,0.9066,0.9069,0.9064,0.9069,177
2010-08-02,20:20:00,0.9068,0.9072,0.9068,0.9071,613
2010-08-02,20:25:00,0.9072,0.9078,0.9071,0.9074,288
2010-08-02,20:30:00,0.9074,0.9075,0.9072,0.9074,303
2010-08-02,20:35:00,0.9074,0.9077,0.9070,0.9077,190
2010-08-02,20:40:00,0.9077,0.9082,0.9071,0.9075,1470
2010-08-02,20:45:00,0.9075,0.9077,0.9068,0.9070,585
2010-08-02,20:50:00,0.9070,0.9070,0.9056,0.9057,879
2010-08-02,20:55:00,0.9057,0.9063,0.9053,0.9055,464
2010-08-02,21:00:00,0.9056,0.9076,0.9056,0.9075,2245
2010-08-02,21:05:00,0.9075,0.9076,0.9070,0.9072,710
2010-08-02,21:10:00,0.9072,0.9075,0.9064,0.9068,333
2010-08-02,21:15:00,0.9069,0.9074,0.9068,0.9070,523
2010-08-02,21:20:00,0.9071,0.9073,0.9065,0.9066,377
2010-08-02,21:25:00,0.9066,0.9069,0.9062,0.9065,437
2010-08-02,21:30:00,0.9066,0.9070,0.9064,0.9069,607
2010-08-02,21:35:00,0.9069,0.9073,0.9065,0.9072,722
2010-08-02,21:40:00,0.9071,0.9075,0.9067,0.9072,746
2010-08-02,21:45:00,0.9072,0.9076,0.9072,0.9073,514
2010-08-02,21:50:00,0.9074,0.9075,0.9069,0.9070,334
2010-08-02,21:55:00,0.9070,0.9078,0.9058,0.9076,926
2010-08-02,22:00:00,0.9076,0.9087,0.9071,0.9076,2676
2010-08-02,22:05:00,0.9077,0.9097,0.9077,0.9092,1973
2010-08-02,22:10:00,0.9091,0.9097,0.9090,0.9093,891
2010-08-02,22:15:00,0.9092,0.9093,0.9088,0.9090,667
2010-08-02,22:20:00,0.9089,0.9096,0.9087,0.9087,474
2010-08-02,22:25:00,0.9086,0.9091,0.9085,0.9086,949
2010-08-02,22:30:00,0.9086,0.9089,0.9083,0.9089,658
2010-08-02,22:35:00,0.9089,0.9094,0.9088,0.9089,483
2010-08-02,22:40:00,0.9090,0.9091,0.9087,0.9091,361
2010-08-02,22:45:00,0.9092,0.9092,0.9087,0.9090,421
2010-08-02,22:50:00,0.9089,0.9097,0.9089,0.9095,475
2010-08-02,22:55:00,0.9095,0.9096,0.9089,0.9090,477
2010-08-02,23:00:00,0.9090,0.9093,0.9085,0.9088,632
2010-08-02,23:05:00,0.9089,0.9092,0.9087,0.9088,351
2010-08-02,23:10:00,0.9089,0.9089,0.9084,0.9085,280
2010-08-02,23:15:00,0.9084,0.9086,0.9078,0.9081,988
2010-08-02,23:20:00,0.9081,0.9087,0.9080,0.9086,455
2010-08-02,23:25:00,0.9086,0.9094,0.9086,0.9092,793
2010-08-02,23:30:00,0.9093,0.9102,0.9093,0.9098,802
2010-08-02,23:35:00,0.9099,0.9100,0.9096,0.9098,673
2010-08-02,23:40:00,0.9098,0.9098,0.9089,0.9090,604
2010-08-02,23:45:00,0.9090,0.9093,0.9088,0.9088,244
2010-08-02,23:50:00,0.9089,0.9092,0.9088,0.9089,195
2010-08-02,23:55:00,0.9089,0.9092,0.9087,0.9089,276
2010-08-03,00:00:00,0.9090,0.9090,0.9087,0.9088,208
2010-08-03,00:05:00,0.9088,0.9089,0.9086,0.9086,244
2010-08-03,00:10:00,0.9086,0.9087,0.9085,0.9087,155
2010-08-03,00:15:00,0.9087,0.9089,0.9084,0.9086,159
2010-08-03,00:20:00,0.9087,0.9090,0.9085,0.9086,384
2010-08-03,00:25:00,0.9085,0.9088,0.9083,0.9086,320
2010-08-03,00:30:00,0.9085,0.9087,0.9083,0.9086,168
2010-08-03,00:35:00,0.9086,0.9087,0.9085,0.9085,165
2010-08-03,00:40:00,0.9085,0.9085,0.9082,0.9084,220
2010-08-03,00:45:00,0.9084,0.9084,0.9081,0.9081,131
2010-08-03,00:50:00,0.9082,0.9087,0.9082,0.9087,156
2010-08-03,00:55:00,0.9088,0.9091,0.9087,0.9087,174
2010-08-03,01:00:00,0.9088,0.9092,0.9087,0.9089,198
2010-08-03,01:05:00,0.9089,0.9092,0.9089,0.9091,137
2010-08-03,01:10:00,0.9091,0.9092,0.9089,0.9089,144
2010-08-03,01:15:00,0.9089,0.9090,0.9087,0.9089,75
2010-08-03,01:20:00,0.9090,0.9094,0.9090,0.9090,149
2010-08-03,01:25:00,0.9089,0.9089,0.9080,0.9081,233
2010-08-03,01:30:00,0.9081,0.9081,0.9069,0.9072,668
2010-08-03,01:35:00,0.9073,0.9074,0.9070,0.9074,267
2010-08-03,01:40:00,0.9075,0.9078,0.9074,0.9075,142
2010-08-03,01:45:00,0.9074,0.9075,0.9067,0.9067,327
2010-08-03,01:50:00,0.9068,0.9072,0.9067,0.9072,202
2010-08-03,01:55:00,0.9071,0.9077,0.9071,0.9074,175
2010-08-03,02:00:00,0.9074,0.9077,0.9073,0.9076,257
2010-08-03,02:05:00,0.9075,0.9078,0.9075,0.9077,153
2010-08-03,02:10:00,0.9077,0.9082,0.9077,0.9081,145
2010-08-03,02:15:00,0.9081,0.9083,0.9076,0.9079,274
2010-08-03,02:20:00,0.9078,0.9082,0.9076,0.9082,246
2010-08-03,02:25:00,0.9081,0.9081,0.9074,0.9074,106
2010-08-03,02:30:00,0.9075,0.9086,0.9075,0.9085,393
2010-08-03,02:35:00,0.9085,0.9087,0.9084,0.9086,222
2010-08-03,02:40:00,0.9086,0.9090,0.9085,0.9088,482
2010-08-03,02:45:00,0.9089,0.9089,0.9081,0.9081,196
2010-08-03,02:50:00,0.9081,0.9086,0.9081,0.9085,211
2010-08-03,02:55:00,0.9084,0.9084,0.9079,0.9082,483
2010-08-03,03:00:00,0.9082,0.9083,0.9078,0.9079,301
2010-08-03,03:05:00,0.9079,0.9083,0.9079,0.9083,169
2010-08-03,03:10:00,0.9084,0.9086,0.9081,0.9081,216
2010-08-03,03:15:00,0.9081,0.9084,0.9080,0.9084,172
2010-08-03,03:20:00,0.9084,0.9086,0.9084,0.9085,86
2010-08-03,03:25:00,0.9085,0.9085,0.9082,0.9085,151
2010-08-03,03:30:00,0.9085,0.9085,0.9081,0.9082,185
2010-08-03,03:35:00,0.9083,0.9085,0.9078,0.9079,187
2010-08-03,03:40:00,0.9078,0.9086,0.9078,0.9086,305
2010-08-03,03:45:00,0.9086,0.9088,0.9083,0.9084,143
2010-08-03,03:50:00,0.9084,0.9084,0.9078,0.9084,283
2010-08-03,03:55:00,0.9085,0.9085,0.9079,0.9082,321
2010-08-03,04:00:00,0.9080,0.9083,0.9079,0.9082,37
2010-08-03,04:05:00,0.9081,0.9085,0.9081,0.9085,2
2010-08-03,04:10:00,0.9085,0.9088,0.9085,0.9088,37
2010-08-03,04:15:00,0.9087,0.9090,0.9087,0.9090,18
2010-08-03,04:20:00,0.9092,0.9092,0.9091,0.9092,4
2010-08-03,04:25:00,0.9092,0.9094,0.9090,0.9094,11
2010-08-03,04:30:00,0.9093,0.9094,0.9093,0.9093,5
2010-08-03,04:35:00,0.9090,0.9090,0.9090,0.9090,2
2010-08-03,04:40:00,0.9094,0.9095,0.9093,0.9095,7
2010-08-03,04:45:00,0.9093,0.9096,0.9092,0.9096,17
2010-08-03,04:50:00,0.9097,0.9097,0.9092,0.9097,19
2010-08-03,04:55:00,0.9096,0.9097,0.9091,0.9094,29
2010-08-03,05:00:00,0.9082,0.9082,0.9082,0.9082,1
2010-08-03,06:00:00,0.9085,0.9085,0.9079,0.9084,138
2010-08-03,06:05:00,0.9084,0.9085,0.9084,0.9084,80
2010-08-03,06:10:00,0.9084,0.9084,0.9082,0.9083,40
2010-08-03,06:15:00,0.9083,0.9083,0.9081,0.9083,47
2010-08-03,06:20:00,0.9084,0.9084,0.9083,0.9083,8
2010-08-03,06:25:00,0.9084,0.9084,0.9083,0.9084,16
2010-08-03,06:30:00,0.9084,0.9084,0.9082,0.9082,4
2010-08-03,06:35:00,0.9084,0.9085,0.9084,0.9085,10
2010-08-03,06:40:00,0.9085,0.9085,0.9082,0.9082,29
2010-08-03,06:45:00,0.9081,0.9083,0.9078,0.9083,99
2010-08-03,06:50:00,0.9082,0.9082,0.9080,0.9081,19
2010-08-03,06:55:00,0.9082,0.9083,0.9081,0.9082,50
2010-08-03,07:00:00,0.9082,0.9088,0.9081,0.9087,116
2010-08-03,07:05:00,0.9087,0.9099,0.9087,0.9097,223
2010-08-03,07:10:00,0.9096,0.9098,0.9092,0.9098,75
2010-08-03,07:15:00,0.9097,0.9097,0.9093,0.9093,23
2010-08-03,07:20:00,0.9095,0.9095,0.9091,0.9091,61
2010-08-03,07:25:00,0.9091,0.9091,0.9090,0.9090,8
2010-08-03,07:30:00,0.9090,0.9091,0.9090,0.9091,20
2010-08-03,07:35:00,0.9090,0.9093,0.9087,0.9090,77
2010-08-03,07:40:00,0.9090,0.9094,0.9089,0.9089,109
2010-08-03,07:45:00,0.9091,0.9091,0.9089,0.9090,23
2010-08-03,07:50:00,0.9090,0.9094,0.9089,0.9090,151
2010-08-03,07:55:00,0.9090,0.9091,0.9078,0.9080,377
2010-08-03,08:00:00,0.9079,0.9085,0.9077,0.9082,348
2010-08-03,08:05:00,0.9082,0.9083,0.9080,0.9083,92
2010-08-03,08:10:00,0.9083,0.9087,0.9082,0.9087,144
2010-08-03,08:15:00,0.9087,0.9087,0.9082,0.9082,106
2010-08-03,08:20:00,0.9082,0.9082,0.9079,0.9080,67
2010-08-03,08:25:00,0.9081,0.9086,0.9081,0.9085,128
2010-08-03,08:30:00,0.9084,0.9086,0.9084,0.9084,67
2010-08-03,08:35:00,0.9085,0.9087,0.9082,0.9084,39
2010-08-03,08:40:00,0.9082,0.9084,0.9082,0.9083,12
2010-08-03,08:45:00,0.9084,0.9084,0.9080,0.9080,55
2010-08-03,08:50:00,0.9080,0.9081,0.9077,0.9081,95
2010-08-03,08:55:00,0.9080,0.9081,0.9073,0.9074,214
2010-08-03,09:00:00,0.9073,0.9075,0.9073,0.9074,59
2010-08-03,09:05:00,0.9075,0.9079,0.9075,0.9077,26
2010-08-03,09:10:00,0.9078,0.9080,0.9078,0.9078,23
2010-08-03,09:15:00,0.9077,0.9084,0.9076,0.9082,136
2010-08-03,09:20:00,0.9083,0.9084,0.9076,0.9079,109
2010-08-03,09:25:00,0.9079,0.9079,0.9074,0.9074,138
2010-08-03,09:30:00,0.9073,0.9073,0.9050,0.9055,1307
2010-08-03,09:35:00,0.9055,0.9064,0.9053,0.9064,418
2010-08-03,09:40:00,0.9062,0.9063,0.9052,0.9052,249
2010-08-03,09:45:00,0.9052,0.9055,0.9049,0.9052,191
2010-08-03,09:50:00,0.9052,0.9054,0.9046,0.9048,439
2010-08-03,09:55:00,0.9050,0.9068,0.9049,0.9061,1470
2010-08-03,10:00:00,0.9060,0.9070,0.9058,0.9066,849
2010-08-03,10:05:00,0.9065,0.9065,0.9056,0.9056,110
2010-08-03,10:10:00,0.9057,0.9062,0.9057,0.9059,98
2010-08-03,10:15:00,0.9058,0.9060,0.9054,0.9055,83
2010-08-03,10:20:00,0.9055,0.9056,0.9053,0.9055,115
2010-08-03,10:25:00,0.9055,0.9055,0.9054,0.9054,17
2010-08-03,10:30:00,0.9055,0.9055,0.9051,0.9051,36
2010-08-03,10:35:00,0.9052,0.9056,0.9052,0.9056,107
2010-08-03,10:40:00,0.9055,0.9055,0.9052,0.9052,101
2010-08-03,10:45:00,0.9052,0.9053,0.9047,0.9050,108
2010-08-03,10:50:00,0.9049,0.9050,0.9047,0.9050,82
2010-08-03,10:55:00,0.9049,0.9049,0.9048,0.9048,19
2010-08-03,11:00:00,0.9049,0.9050,0.9048,0.9048,40
2010-08-03,11:05:00,0.9049,0.9052,0.9048,0.9052,84
2010-08-03,11:10:00,0.9051,0.9051,0.9048,0.9049,62
2010-08-03,11:15:00,0.9048,0.9050,0.9048,0.9048,41
2010-08-03,11:20:00,0.9048,0.9050,0.9048,0.9048,49
2010-08-03,11:25:00,0.9049,0.9050,0.9048,0.9049,16
2010-08-03,11:30:00,0.9048,0.9049,0.9046,0.9049,107
2010-08-03,11:35:00,0.9049,0.9053,0.9049,0.9051,40
2010-08-03,11:40:00,0.9051,0.9057,0.9051,0.9054,51
2010-08-03,11:45:00,0.9054,0.9057,0.9053,0.9053,92
2010-08-03,11:50:00,0.9056,0.9060,0.9053,0.9058,83
2010-08-03,11:55:00,0.9055,0.9057,0.9053,0.9055,31
2010-08-03,12:00:00,0.9055,0.9058,0.9053,0.9053,89
2010-08-03,12:05:00,0.9053,0.9056,0.9052,0.9054,55
2010-08-03,12:10:00,0.9055,0.9057,0.9052,0.9052,52
2010-08-03,12:15:00,0.9054,0.9056,0.9054,0.9056,37
2010-08-03,12:20:00,0.9056,0.9057,0.9053,0.9054,126
2010-08-03,12:25:00,0.9055,0.9056,0.9051,0.9053,94
2010-08-03,12:30:00,0.9050,0.9071,0.9046,0.9064,399
2010-08-03,12:35:00,0.9065,0.9072,0.9065,0.9071,77
2010-08-03,12:40:00,0.9071,0.9073,0.9070,0.9073,53
2010-08-03,12:45:00,0.9074,0.9074,0.9067,0.9070,96
2010-08-03,12:50:00,0.9071,0.9071,0.9067,0.9068,42
2010-08-03,12:55:00,0.9067,0.9069,0.9067,0.9069,5
2010-08-03,13:00:00,0.9070,0.9075,0.9070,0.9073,105
2010-08-03,13:05:00,0.9070,0.9074,0.9070,0.9072,79
2010-08-03,13:10:00,0.9074,0.9075,0.9073,0.9075,42
2010-08-03,13:15:00,0.9076,0.9077,0.9073,0.9075,193
2010-08-03,13:20:00,0.9074,0.9074,0.9068,0.9070,84
2010-08-03,13:25:00,0.9069,0.9077,0.9069,0.9077,74
2010-08-03,13:30:00,0.9077,0.9077,0.9069,0.9069,92
2010-08-03,13:35:00,0.9068,0.9070,0.9066,0.9066,92
2010-08-03,13:40:00,0.9065,0.9065,0.9049,0.9052,1156
2010-08-03,13:45:00,0.9053,0.9056,0.9050,0.9051,156
2010-08-03,13:50:00,0.9050,0.9054,0.9050,0.9050,137
2010-08-03,13:55:00,0.9051,0.9051,0.9030,0.9040,1563
2010-08-03,14:00:00,0.9040,0.9046,0.9039,0.9044,175
2010-08-03,14:05:00,0.9045,0.9048,0.9041,0.9042,159
2010-08-03,14:10:00,0.9042,0.9045,0.9036,0.9038,659
2010-08-03,14:15:00,0.9039,0.9039,0.9031,0.9035,380
2010-08-03,14:20:00,0.9036,0.9043,0.9036,0.9039,220
2010-08-03,14:25:00,0.9039,0.9045,0.9039,0.9043,174
2010-08-03,14:30:00,0.9041,0.9051,0.9041,0.9049,260
2010-08-03,14:35:00,0.9050,0.9060,0.9050,0.9057,479
2010-08-03,14:40:00,0.9056,0.9057,0.9050,0.9051,162
2010-08-03,14:45:00,0.9052,0.9053,0.9042,0.9042,507
2010-08-03,14:50:00,0.9042,0.9046,0.9040,0.9046,182
2010-08-03,14:55:00,0.9045,0.9045,0.9035,0.9040,332
2010-08-03,15:00:00,0.9040,0.9042,0.9036,0.9036,335
2010-08-03,15:05:00,0.9035,0.9036,0.9026,0.9032,863
2010-08-03,15:10:00,0.9033,0.9041,0.9033,0.9039,295
2010-08-03,15:15:00,0.9040,0.9042,0.9034,0.9035,209
2010-08-03,15:20:00,0.9036,0.9040,0.9033,0.9039,329
2010-08-03,15:25:00,0.9041,0.9044,0.9040,0.9043,377
2010-08-03,15:30:00,0.9043,0.9049,0.9042,0.9046,412
2010-08-03,15:35:00,0.9046,0.9051,0.9045,0.9049,469
2010-08-03,15:40:00,0.9049,0.9053,0.9047,0.9053,261
2010-08-03,15:45:00,0.9053,0.9057,0.9052,0.9055,290
2010-08-03,15:50:00,0.9055,0.9058,0.9053,0.9054,215
2010-08-03,15:55:00,0.9054,0.9061,0.9054,0.9059,230
2010-08-03,16:00:00,0.9059,0.9067,0.9058,0.9063,769
2010-08-03,16:05:00,0.9063,0.9068,0.9060,0.9066,426
2010-08-03,16:10:00,0.9066,0.9072,0.9063,0.9071,460
2010-08-03,16:15:00,0.9071,0.9072,0.9066,0.9072,351
2010-08-03,16:20:00,0.9072,0.9075,0.9069,0.9071,307
2010-08-03,16:25:00,0.9071,0.9071,0.9065,0.9065,256
2010-08-03,16:30:00,0.9064,0.9070,0.9064,0.9065,117
2010-08-03,16:35:00,0.9065,0.9067,0.9062,0.9066,247
2010-08-03,16:40:00,0.9065,0.9069,0.9063,0.9069,77
2010-08-03,16:45:00,0.9070,0.9070,0.9064,0.9069,240
2010-08-03,16:50:00,0.9071,0.9074,0.9068,0.9068,117
2010-08-03,16:55:00,0.9069,0.9071,0.9065,0.9069,88
2010-08-03,17:00:00,0.9069,0.9071,0.9062,0.9065,205
2010-08-03,17:05:00,0.9066,0.9073,0.9066,0.9073,408
2010-08-03,17:10:00,0.9073,0.9074,0.9067,0.9068,202
2010-08-03,17:15:00,0.9070,0.9072,0.9068,0.9070,80
2010-08-03,17:20:00,0.9069,0.9071,0.9067,0.9068,61
2010-08-03,17:25:00,0.9070,0.9070,0.9066,0.9068,119
2010-08-03,17:30:00,0.9070,0.9078,0.9070,0.9077,239
2010-08-03,17:35:00,0.9076,0.9080,0.9075,0.9079,135
2010-08-03,17:40:00,0.9079,0.9081,0.9074,0.9074,196
2010-08-03,17:45:00,0.9075,0.9078,0.9072,0.9072,97
2010-08-03,17:50:00,0.9072,0.9077,0.9072,0.9077,129
2010-08-03,17:55:00,0.9077,0.9080,0.9076,0.9080,115
2010-08-03,18:00:00,0.9081,0.9090,0.9081,0.9085,587
2010-08-03,18:05:00,0.9085,0.9087,0.9081,0.9082,432
2010-08-03,18:10:00,0.9082,0.9092,0.9082,0.9089,231
2010-08-03,18:15:00,0.9089,0.9092,0.9085,0.9087,343
2010-08-03,18:20:00,0.9087,0.9088,0.9086,0.9086,60
2010-08-03,18:25:00,0.9087,0.9087,0.9085,0.9085,18
2010-08-03,18:30:00,0.9084,0.9084,0.9078,0.9078,278
2010-08-03,18:35:00,0.9078,0.9078,0.9073,0.9076,106
2010-08-03,18:40:00,0.9075,0.9077,0.9074,0.9074,88
2010-08-03,18:45:00,0.9075,0.9082,0.9074,0.9082,111
2010-08-03,18:50:00,0.9082,0.9082,0.9077,0.9080,146
2010-08-03,18:55:00,0.9078,0.9079,0.9074,0.9074,95
2010-08-03,19:00:00,0.9073,0.9078,0.9073,0.9074,219
2010-08-03,19:05:00,0.9074,0.9076,0.9070,0.9073,211
2010-08-03,19:10:00,0.9073,0.9073,0.9064,0.9065,360
2010-08-03,19:15:00,0.9065,0.9068,0.9062,0.9066,241
2010-08-03,19:20:00,0.9066,0.9066,0.9061,0.9061,203
2010-08-03,19:25:00,0.9061,0.9065,0.9061,0.9065,247
2010-08-03,19:30:00,0.9067,0.9072,0.9066,0.9071,64
2010-08-03,19:35:00,0.9071,0.9074,0.9068,0.9069,168
2010-08-03,19:40:00,0.9069,0.9070,0.9060,0.9061,318
2010-08-03,19:45:00,0.9060,0.9064,0.9060,0.9061,171
2010-08-03,19:50:00,0.9061,0.9063,0.9059,0.9061,234
2010-08-03,19:55:00,0.9061,0.9067,0.9061,0.9067,229
2010-08-03,20:00:00,0.9067,0.9072,0.9067,0.9071,520
2010-08-03,20:05:00,0.9072,0.9072,0.9065,0.9069,248
2010-08-03,20:10:00,0.9068,0.9073,0.9066,0.9068,333
2010-08-03,20:15:00,0.9069,0.9073,0.9067,0.9068,313
2010-08-03,20:20:00,0.9069,0.9070,0.9067,0.9067,214
2010-08-03,20:25:00,0.9067,0.9072,0.9067,0.9070,175
2010-08-03,20:30:00,0.9069,0.9076,0.9065,0.9069,695
2010-08-03,20:35:00,0.9069,0.9078,0.9067,0.9077,447
2010-08-03,20:40:00,0.9075,0.9081,0.9074,0.9078,282
2010-08-03,20:45:00,0.9079,0.9080,0.9070,0.9072,328
2010-08-03,20:50:00,0.9073,0.9081,0.9072,0.9080,452
2010-08-03,20:55:00,0.9079,0.9082,0.9076,0.9082,424
2010-08-03,21:00:00,0.9081,0.9082,0.9075,0.9077,441
2010-08-03,21:05:00,0.9076,0.9077,0.9074,0.9074,124
2010-08-03,21:10:00,0.9074,0.9077,0.9071,0.9077,190
2010-08-03,21:15:00,0.9077,0.9078,0.9072,0.9074,359
2010-08-03,21:20:00,0.9074,0.9075,0.9072,0.9074,312
2010-08-03,21:25:00,0.9074,0.9075,0.9071,0.9074,449
2010-08-03,21:30:00,0.9074,0.9078,0.9069,0.9074,680
2010-08-03,21:35:00,0.9075,0.9076,0.9070,0.9076,961
2010-08-03,21:40:00,0.9075,0.9078,0.9068,0.9073,687
2010-08-03,21:45:00,0.9073,0.9076,0.9067,0.9072,562
2010-08-03,21:50:00,0.9072,0.9072,0.9068,0.9068,1146
2010-08-03,21:55:00,0.9068,0.9070,0.9063,0.9069,700
2010-08-03,22:00:00,0.9069,0.9069,0.9053,0.9058,1828
2010-08-03,22:05:00,0.9057,0.9061,0.9049,0.9054,1193
2010-08-03,22:10:00,0.9053,0.9053,0.9040,0.9042,1290
2010-08-03,22:15:00,0.9043,0.9056,0.9043,0.9054,1223
2010-08-03,22:20:00,0.9054,0.9060,0.9051,0.9057,625
2010-08-03,22:25:00,0.9057,0.9060,0.9052,0.9055,679
2010-08-03,22:30:00,0.9055,0.9066,0.9054,0.9064,1407
2010-08-03,22:35:00,0.9064,0.9068,0.9062,0.9067,594
2010-08-03,22:40:00,0.9066,0.9078,0.9064,0.9075,1051
2010-08-03,22:45:00,0.9076,0.9081,0.9071,0.9074,1082
2010-08-03,22:50:00,0.9073,0.9076,0.9073,0.9074,755
2010-08-03,22:55:00,0.9074,0.9093,0.9074,0.9092,1219
2010-08-03,23:00:00,0.9092,0.9093,0.9083,0.9089,1264
2010-08-03,23:05:00,0.9090,0.9093,0.9088,0.9091,804
2010-08-03,23:10:00,0.9091,0.9101,0.9091,0.9100,1208
2010-08-03,23:15:00,0.9100,0.9102,0.9095,0.9098,1063
2010-08-03,23:20:00,0.9098,0.9104,0.9096,0.9098,964
2010-08-03,23:25:00,0.9098,0.9098,0.9092,0.9096,294
2010-08-03,23:30:00,0.9097,0.9099,0.9095,0.9099,428
2010-08-03,23:35:00,0.9099,0.9108,0.9098,0.9104,933
2010-08-03,23:40:00,0.9104,0.9107,0.9099,0.9100,497
2010-08-03,23:45:00,0.9100,0.9101,0.9094,0.9098,390
2010-08-03,23:50:00,0.9099,0.9103,0.9098,0.9101,134
2010-08-03,23:55:00,0.9100,0.9106,0.9100,0.9106,239
2010-08-04,00:00:00,0.9106,0.9106,0.9099,0.9102,662
2010-08-04,00:05:00,0.9103,0.9103,0.9100,0.9100,190
2010-08-04,00:10:00,0.9100,0.9101,0.9097,0.9100,375
2010-08-04,00:15:00,0.9099,0.9099,0.9095,0.9096,310
2010-08-04,00:20:00,0.9096,0.9098,0.9094,0.9098,255
2010-08-04,00:25:00,0.9098,0.9098,0.9089,0.9091,431
2010-08-04,00:30:00,0.9091,0.9097,0.9090,0.9092,252
2010-08-04,00:35:00,0.9093,0.9095,0.9090,0.9091,431
2010-08-04,00:40:00,0.9091,0.9093,0.9091,0.9091,98
2010-08-04,00:45:00,0.9091,0.9091,0.9083,0.9086,784
2010-08-04,00:50:00,0.9086,0.9093,0.9086,0.9092,157
2010-08-04,00:55:00,0.9092,0.9094,0.9088,0.9088,227
2010-08-04,01:00:00,0.9088,0.9089,0.9083,0.9086,284
2010-08-04,01:05:00,0.9085,0.9086,0.9083,0.9084,189
2010-08-04,01:10:00,0.9084,0.9091,0.9083,0.9091,294
2010-08-04,01:15:00,0.9092,0.9092,0.9087,0.9089,103
2010-08-04,01:20:00,0.9089,0.9090,0.9087,0.9090,175
2010-08-04,01:25:00,0.9090,0.9092,0.9089,0.9089,73
2010-08-04,01:30:00,0.9090,0.9094,0.9090,0.9093,199
2010-08-04,01:35:00,0.9093,0.9094,0.9091,0.9094,81
2010-08-04,01:40:00,0.9093,0.9094,0.9090,0.9093,163
2010-08-04,01:45:00,0.9093,0.9095,0.9093,0.9093,65
2010-08-04,01:50:00,0.9094,0.9097,0.9090,0.9097,196
2010-08-04,01:55:00,0.9098,0.9098,0.9095,0.9096,171
2010-08-04,02:00:00,0.9096,0.9098,0.9095,0.9097,74
2010-08-04,02:05:00,0.9097,0.9099,0.9096,0.9099,83
2010-08-04,02:10:00,0.9100,0.9101,0.9099,0.9100,147
2010-08-04,02:15:00,0.9099,0.9101,0.9099,0.9099,231
2010-08-04,02:20:00,0.9099,0.9099,0.9098,0.9098,78
2010-08-04,02:25:00,0.9097,0.9103,0.9096,0.9103,194
2010-08-04,02:30:00,0.9104,0.9104,0.9100,0.9101,127
2010-08-04,02:35:00,0.9101,0.9101,0.9097,0.9099,160
2010-08-04,02:40:00,0.9098,0.9098,0.9095,0.9095,177
2010-08-04,02:45:00,0.9096,0.9098,0.9095,0.9096,84
2010-08-04,02:50:00,0.9096,0.9096,0.9092,0.9094,196
2010-08-04,02:55:00,0.9094,0.9101,0.9093,0.9100,459
2010-08-04,03:00:00,0.9100,0.9100,0.9097,0.9099,258
2010-08-04,03:05:00,0.9099,0.9100,0.9095,0.9099,167
2010-08-04,03:10:00,0.9099,0.9104,0.9099,0.9101,153
2010-08-04,03:15:00,0.9100,0.9100,0.9095,0.9095,85
2010-08-04,03:20:00,0.9094,0.9094,0.9091,0.9092,146
2010-08-04,03:25:00,0.9092,0.9094,0.9091,0.9093,90
2010-08-04,03:30:00,0.9094,0.9095,0.9092,0.9093,179
2010-08-04,03:35:00,0.9092,0.9092,0.9089,0.9089,210
2010-08-04,03:40:00,0.9090,0.9092,0.9087,0.9090,372
2010-08-04,03:45:00,0.9089,0.9090,0.9083,0.9087,381
2010-08-04,03:50:00,0.9087,0.9088,0.9079,0.9080,652
2010-08-04,03:55:00,0.9079,0.9085,0.9079,0.9084,398
2010-08-04,04:00:00,0.9084,0.9087,0.9084,0.9086,63
2010-08-04,04:05:00,0.9086,0.9088,0.9085,0.9087,111
2010-08-04,04:10:00,0.9087,0.9089,0.9087,0.9087,20
2010-08-04,04:15:00,0.9087,0.9089,0.9087,0.9089,42
2010-08-04,04:20:00,0.9087,0.9087,0.9087,0.9087,2
2010-08-04,04:25:00,0.9089,0.9089,0.9088,0.9089,37
2010-08-04,04:30:00,0.9089,0.9089,0.9088,0.9089,6
2010-08-04,04:35:00,0.9087,0.9089,0.9087,0.9089,10
2010-08-04,04:40:00,0.9089,0.9089,0.9088,0.9088,4
2010-08-04,04:45:00,0.9088,0.9088,0.9088,0.9088,1
2010-08-04,04:50:00,0.9087,0.9087,0.9085,0.9085,27
2010-08-04,04:55:00,0.9085,0.9086,0.9083,0.9083,29
2010-08-04,05:00:00,0.9100,0.9100,0.9100,0.9100,1
2010-08-04,06:00:00,0.9084,0.9086,0.9084,0.9086,17
2010-08-04,06:05:00,0.9086,0.9086,0.9085,0.9085,11
2010-08-04,06:10:00,0.9085,0.9087,0.9084,0.9084,6
2010-08-04,06:15:00,0.9085,0.9085,0.9085,0.9085,7
2010-08-04,06:20:00,0.9086,0.9086,0.9086,0.9086,2
2010-08-04,06:25:00,0.9084,0.9087,0.9083,0.9086,9
2010-08-04,06:30:00,0.9088,0.9089,0.9085,0.9086,34
2010-08-04,06:35:00,0.9086,0.9092,0.9086,0.9090,23
2010-08-04,06:40:00,0.9090,0.9093,0.9090,0.9093,29
2010-08-04,06:45:00,0.9093,0.9093,0.9092,0.9093,8
2010-08-04,06:50:00,0.9092,0.9092,0.9089,0.9089,4
2010-08-04,06:55:00,0.9086,0.9086,0.9086,0.9086,1
2010-08-04,07:00:00,0.9088,0.9088,0.9081,0.9083,133
2010-08-04,07:05:00,0.9084,0.9088,0.9084,0.9085,48
2010-08-04,07:10:00,0.9085,0.9091,0.9085,0.9091,39
2010-08-04,07:15:00,0.9090,0.9092,0.9088,0.9092,26
2010-08-04,07:20:00,0.9092,0.9094,0.9082,0.9086,143
2010-08-04,07:25:00,0.9086,0.9089,0.9084,0.9087,56
2010-08-04,07:30:00,0.9088,0.9092,0.9087,0.9091,80
2010-08-04,07:35:00,0.9091,0.9092,0.9089,0.9092,32
2010-08-04,07:40:00,0.9091,0.9092,0.9090,0.9090,39
2010-08-04,07:45:00,0.9091,0.9095,0.9091,0.9095,33
2010-08-04,07:50:00,0.9093,0.9094,0.9091,0.9091,82
2010-08-04,07:55:00,0.9091,0.9092,0.9090,0.9092,56
2010-08-04,08:00:00,0.9091,0.9095,0.9090,0.9095,142
2010-08-04,08:05:00,0.9095,0.9095,0.9092,0.9094,121
2010-08-04,08:10:00,0.9095,0.9095,0.9092,0.9093,91
2010-08-04,08:15:00,0.9093,0.9095,0.9092,0.9094,66
2010-08-04,08:20:00,0.9093,0.9093,0.9091,0.9091,202
2010-08-04,08:25:00,0.9091,0.9092,0.9087,0.9087,146
2010-08-04,08:30:00,0.9087,0.9090,0.9086,0.9090,153
2010-08-04,08:35:00,0.9091,0.9091,0.9087,0.9088,108
2010-08-04,08:40:00,0.9088,0.9088,0.9081,0.9082,69
2010-08-04,08:45:00,0.9081,0.9083,0.9079,0.9080,52
2010-08-04,08:50:00,0.9080,0.9081,0.9074,0.9078,221
2010-08-04,08:55:00,0.9079,0.9080,0.9074,0.9074,320
2010-08-04,09:00:00,0.9073,0.9081,0.9073,0.9079,173
2010-08-04,09:05:00,0.9079,0.9080,0.9071,0.9075,244
2010-08-04,09:10:00,0.9075,0.9078,0.9074,0.9074,85
2010-08-04,09:15:00,0.9073,0.9075,0.9069,0.9071,181
2010-08-04,09:20:00,0.9071,0.9072,0.9068,0.9068,186
2010-08-04,09:25:00,0.9068,0.9074,0.9067,0.9074,93
2010-08-04,09:30:00,0.9074,0.9099,0.9074,0.9094,1156
2010-08-04,09:35:00,0.9094,0.9099,0.9090,0.9093,247
2010-08-04,09:40:00,0.9093,0.9098,0.9093,0.9097,115
2010-08-04,09:45:00,0.9096,0.9096,0.9090,0.9090,125
2010-08-04,09:50:00,0.9090,0.9090,0.9087,0.9089,85
2010-08-04,09:55:00,0.9090,0.9093,0.9089,0.9090,99
2010-08-04,10:00:00,0.9091,0.9092,0.9089,0.9090,47
2010-08-04,10:05:00,0.9091,0.9094,0.9091,0.9093,71
2010-08-04,10:10:00,0.9094,0.9097,0.9094,0.9094,172
2010-08-04,10:15:00,0.9094,0.9094,0.9091,0.9091,50
2010-08-04,10:20:00,0.9092,0.9095,0.9091,0.9095,131
2010-08-04,10:25:00,0.9095,0.9104,0.9093,0.9103,196
2010-08-04,10:30:00,0.9102,0.9103,0.9099,0.9099,127
2010-08-04,10:35:00,0.9099,0.9105,0.9098,0.9104,80
2010-08-04,10:40:00,0.9104,0.9104,0.9099,0.9100,73
2010-08-04,10:45:00,0.9099,0.9101,0.9098,0.9100,46
2010-08-04,10:50:00,0.9101,0.9104,0.9099,0.9102,92
2010-08-04,10:55:00,0.9102,0.9102,0.9099,0.9099,21
2010-08-04,11:00:00,0.9100,0.9105,0.9099,0.9104,73
2010-08-04,11:05:00,0.9103,0.9105,0.9103,0.9103,43
2010-08-04,11:10:00,0.9102,0.9102,0.9098,0.9102,127
2010-08-04,11:15:00,0.9101,0.9101,0.9098,0.9099,97
2010-08-04,11:20:00,0.9099,0.9100,0.9097,0.9100,201
2010-08-04,11:25:00,0.9101,0.9102,0.9094,0.9095,232
2010-08-04,11:30:00,0.9096,0.9096,0.9091,0.9094,100
2010-08-04,11:35:00,0.9094,0.9095,0.9089,0.9091,233
2010-08-04,11:40:00,0.9091,0.9095,0.9090,0.9095,78
2010-08-04,11:45:00,0.9095,0.9095,0.9088,0.9091,164
2010-08-04,11:50:00,0.9091,0.9094,0.9088,0.9089,101
2010-08-04,11:55:00,0.9088,0.9093,0.9085,0.9091,78
2010-08-04,12:00:00,0.9091,0.9092,0.9088,0.9090,57
2010-08-04,12:05:00,0.9090,0.9090,0.9081,0.9081,44
2010-08-04,12:10:00,0.9081,0.9085,0.9079,0.9081,155
2010-08-04,12:15:00,0.9082,0.9086,0.9081,0.9084,87
2010-08-04,12:20:00,0.9083,0.9083,0.9079,0.9080,37
2010-08-04,12:25:00,0.9079,0.9084,0.9079,0.9082,52
2010-08-04,12:30:00,0.9081,0.9082,0.9079,0.9080,79
2010-08-04,12:35:00,0.9080,0.9084,0.9079,0.9082,19
2010-08-04,12:40:00,0.9081,0.9081,0.9077,0.9080,71
2010-08-04,12:45:00,0.9080,0.9081,0.9072,0.9077,204
2010-08-04,12:50:00,0.9076,0.9077,0.9075,0.9077,30
2010-08-04,12:55:00,0.9077,0.9082,0.9077,0.9082,42
2010-08-04,13:00:00,0.9083,0.9084,0.9079,0.9080,182
2010-08-04,13:05:00,0.9079,0.9081,0.9075,0.9079,237
2010-08-04,13:10:00,0.9079,0.9079,0.9069,0.9072,154
2010-08-04,13:15:00,0.9071,0.9074,0.9070,0.9071,103
2010-08-04,13:20:00,0.9072,0.9075,0.9071,0.9074,121
2010-08-04,13:25:00,0.9073,0.9074,0.9070,0.9073,61
2010-08-04,13:30:00,0.9071,0.9075,0.9069,0.9075,61
2010-08-04,13:35:00,0.9074,0.9077,0.9072,0.9072,74
2010-08-04,13:40:00,0.9072,0.9074,0.9069,0.9070,168
2010-08-04,13:45:00,0.9070,0.9073,0.9070,0.9072,105
2010-08-04,13:50:00,0.9073,0.9073,0.9067,0.9067,65
2010-08-04,13:55:00,0.9066,0.9069,0.9063,0.9064,410
2010-08-04,14:00:00,0.9065,0.9066,0.9057,0.9057,263
2010-08-04,14:05:00,0.9058,0.9061,0.9052,0.9061,268
2010-08-04,14:10:00,0.9060,0.9066,0.9059,0.9064,245
2010-08-04,14:15:00,0.9065,0.9074,0.9065,0.9072,171
2010-08-04,14:20:00,0.9072,0.9074,0.9067,0.9072,148
2010-08-04,14:25:00,0.9072,0.9074,0.9069,0.9074,85
2010-08-04,14:30:00,0.9073,0.9081,0.9073,0.9077,325
2010-08-04,14:35:00,0.9077,0.9079,0.9075,0.9077,57
2010-08-04,14:40:00,0.9077,0.9080,0.9077,0.9079,50
2010-08-04,14:45:00,0.9080,0.9087,0.9077,0.9087,348
2010-08-04,14:50:00,0.9086,0.9101,0.9086,0.9100,740
2010-08-04,14:55:00,0.9100,0.9100,0.9091,0.9092,282
2010-08-04,15:00:00,0.9092,0.9094,0.9089,0.9092,248
2010-08-04,15:05:00,0.9091,0.9093,0.9081,0.9092,569
2010-08-04,15:10:00,0.9091,0.9096,0.9084,0.9084,282
2010-08-04,15:15:00,0.9084,0.9094,0.9084,0.9094,854
2010-08-04,15:20:00,0.9094,0.9098,0.9090,0.9094,934
2010-08-04,15:25:00,0.9094,0.9096,0.9087,0.9092,276
2010-08-04,15:30:00,0.9092,0.9095,0.9084,0.9086,293
2010-08-04,15:35:00,0.9087,0.9089,0.9083,0.9088,456
2010-08-04,15:40:00,0.9087,0.9093,0.9086,0.9092,301
2010-08-04,15:45:00,0.9092,0.9092,0.9086,0.9090,151
2010-08-04,15:50:00,0.9090,0.9092,0.9089,0.9090,97
2010-08-04,15:55:00,0.9089,0.9089,0.9081,0.9086,347
2010-08-04,16:00:00,0.9085,0.9086,0.9075,0.9076,730
2010-08-04,16:05:00,0.9077,0.9080,0.9075,0.9076,310
2010-08-04,16:10:00,0.9076,0.9079,0.9070,0.9072,288
2010-08-04,16:15:00,0.9073,0.9077,0.9072,0.9075,102
2010-08-04,16:20:00,0.9075,0.9080,0.9075,0.9080,99
2010-08-04,16:25:00,0.9080,0.9081,0.9072,0.9072,223
2010-08-04,16:30:00,0.9073,0.9073,0.9067,0.9070,299
2010-08-04,16:35:00,0.9071,0.9073,0.9064,0.9068,619
2010-08-04,16:40:00,0.9069,0.9074,0.9069,0.9072,163
2010-08-04,16:45:00,0.9073,0.9077,0.9073,0.9075,116
2010-08-04,16:50:00,0.9074,0.9077,0.9074,0.9075,126
2010-08-04,16:55:00,0.9076,0.9079,0.9075,0.9075,147
2010-08-04,17:00:00,0.9074,0.9081,0.9074,0.9080,191
2010-08-04,17:05:00,0.9079,0.9085,0.9079,0.9084,139
2010-08-04,17:10:00,0.9083,0.9087,0.9083,0.9086,87
2010-08-04,17:15:00,0.9086,0.9086,0.9085,0.9086,58
2010-08-04,17:20:00,0.9085,0.9085,0.9083,0.9085,37
2010-08-04,17:25:00,0.9084,0.9087,0.9083,0.9086,85
2010-08-04,17:30:00,0.9085,0.9086,0.9081,0.9081,78
2010-08-04,17:35:00,0.9082,0.9083,0.9080,0.9080,83
2010-08-04,17:40:00,0.9080,0.9083,0.9078,0.9082,72
2010-08-04,17:45:00,0.9081,0.9081,0.9076,0.9078,153
2010-08-04,17:50:00,0.9078,0.9082,0.9077,0.9082,133
2010-08-04,17:55:00,0.9082,0.9084,0.9082,0.9083,49
2010-08-04,18:00:00,0.9083,0.9089,0.9083,0.9087,369
2010-08-04,18:05:00,0.9088,0.9088,0.9082,0.9085,147
2010-08-04,18:10:00,0.9086,0.9090,0.9083,0.9089,144
2010-08-04,18:15:00,0.9090,0.9090,0.9084,0.9088,132
2010-08-04,18:20:00,0.9087,0.9093,0.9085,0.9092,78
2010-08-04,18:25:00,0.9092,0.9096,0.9091,0.9094,178
2010-08-04,18:30:00,0.9095,0.9095,0.9091,0.9093,95
2010-08-04,18:35:00,0.9093,0.9097,0.9093,0.9097,117
2010-08-04,18:40:00,0.9097,0.9100,0.9095,0.9097,195
2010-08-04,18:45:00,0.9096,0.9097,0.9095,0.9097,95
2010-08-04,18:50:00,0.9096,0.9098,0.9094,0.9095,134
2010-08-04,18:55:00,0.9097,0.9098,0.9095,0.9095,66
2010-08-04,19:00:00,0.9096,0.9103,0.9096,0.9102,176
2010-08-04,19:05:00,0.9100,0.9102,0.9099,0.9100,78
2010-08-04,19:10:00,0.9099,0.9102,0.9098,0.9102,241
2010-08-04,19:15:00,0.9101,0.9121,0.9101,0.9118,1401
2010-08-04,19:20:00,0.9117,0.9120,0.9117,0.9117,131
2010-08-04,19:25:00,0.9117,0.9122,0.9117,0.9122,192
2010-08-04,19:30:00,0.9122,0.9125,0.9120,0.9123,599
2010-08-04,19:35:00,0.9124,0.9125,0.9119,0.9119,126
2010-08-04,19:40:00,0.9118,0.9118,0.9111,0.9112,319
2010-08-04,19:45:00,0.9112,0.9121,0.9112,0.9120,277
2010-08-04,19:50:00,0.9120,0.9124,0.9118,0.9121,364
2010-08-04,19:55:00,0.9122,0.9127,0.9122,0.9125,214
2010-08-04,20:00:00,0.9124,0.9124,0.9115,0.9116,564
2010-08-04,20:05:00,0.9115,0.9117,0.9111,0.9116,340
2010-08-04,20:10:00,0.9115,0.9115,0.9108,0.9108,483
2010-08-04,20:15:00,0.9108,0.9125,0.9108,0.9123,1370
2010-08-04,20:20:00,0.9122,0.9130,0.9120,0.9126,1372
2010-08-04,20:25:00,0.9126,0.9134,0.9122,0.9129,994
2010-08-04,20:30:00,0.9129,0.9130,0.9124,0.9126,631
2010-08-04,20:35:00,0.9126,0.9128,0.9118,0.9122,557
2010-08-04,20:40:00,0.9123,0.9125,0.9117,0.9122,419
2010-08-04,20:45:00,0.9122,0.9125,0.9119,0.9120,302
2010-08-04,20:50:00,0.9121,0.9126,0.9120,0.9125,382
2010-08-04,20:55:00,0.9125,0.9127,0.9118,0.9121,398
2010-08-04,21:00:00,0.9121,0.9124,0.9119,0.9123,607
2010-08-04,21:05:00,0.9123,0.9127,0.9119,0.9124,461
2010-08-04,21:10:00,0.9124,0.9127,0.9118,0.9120,406
2010-08-04,21:15:00,0.9119,0.9122,0.9117,0.9122,209
2010-08-04,21:20:00,0.9122,0.9124,0.9121,0.9122,235
2010-08-04,21:25:00,0.9123,0.9123,0.9120,0.9120,134
2010-08-04,21:30:00,0.9119,0.9126,0.9116,0.9122,510
2010-08-04,21:35:00,0.9122,0.9127,0.9117,0.9124,600
2010-08-04,21:40:00,0.9124,0.9130,0.9120,0.9129,596
2010-08-04,21:45:00,0.9129,0.9131,0.9124,0.9128,967
2010-08-04,21:50:00,0.9129,0.9131,0.9124,0.9129,535
2010-08-04,21:55:00,0.9130,0.9131,0.9124,0.9125,654
2010-08-04,22:00:00,0.9126,0.9142,0.9126,0.9129,2141
2010-08-04,22:05:00,0.9129,0.9133,0.9116,0.9123,1446
2010-08-04,22:10:00,0.9123,0.9123,0.9111,0.9116,1264
2010-08-04,22:15:00,0.9116,0.9116,0.9096,0.9097,2405
2010-08-04,22:20:00,0.9097,0.9110,0.9097,0.9110,1016
2010-08-04,22:25:00,0.9110,0.9113,0.9105,0.9107,1095
2010-08-04,22:30:00,0.9107,0.9110,0.9099,0.9100,1756
2010-08-04,22:35:00,0.9100,0.9104,0.9090,0.9093,1780
2010-08-04,22:40:00,0.9093,0.9097,0.9089,0.9097,1020
2010-08-04,22:45:00,0.9098,0.9105,0.9097,0.9097,1320
2010-08-04,22:50:00,0.9097,0.9107,0.9095,0.9100,1060
2010-08-04,22:55:00,0.9099,0.9107,0.9099,0.9103,911
2010-08-04,23:00:00,0.9103,0.9105,0.9099,0.9103,698
2010-08-04,23:05:00,0.9104,0.9116,0.9104,0.9112,1586
2010-08-04,23:10:00,0.9112,0.9119,0.9111,0.9116,937
2010-08-04,23:15:00,0.9116,0.9118,0.9113,0.9113,547
2010-08-04,23:20:00,0.9113,0.9117,0.9111,0.9112,710
2010-08-04,23:25:00,0.9113,0.9118,0.9111,0.9116,429
2010-08-04,23:30:00,0.9116,0.9118,0.9111,0.9114,433
2010-08-04,23:35:00,0.9114,0.9120,0.9114,0.9119,453
2010-08-04,23:40:00,0.9119,0.9120,0.9114,0.9117,486
2010-08-04,23:45:00,0.9117,0.9126,0.9117,0.9121,651
2010-08-04,23:50:00,0.9121,0.9123,0.9120,0.9121,272
2010-08-04,23:55:00,0.9121,0.9121,0.9116,0.9116,319
2010-08-05,00:00:00,0.9117,0.9120,0.9116,0.9119,238
2010-08-05,00:05:00,0.9119,0.9121,0.9118,0.9120,119
2010-08-05,00:10:00,0.9119,0.9121,0.9117,0.9117,199
2010-08-05,00:15:00,0.9117,0.9118,0.9116,0.9118,138
2010-08-05,00:20:00,0.9119,0.9126,0.9119,0.9126,387
2010-08-05,00:25:00,0.9125,0.9126,0.9121,0.9121,215
2010-08-05,00:30:00,0.9122,0.9126,0.9121,0.9123,357
2010-08-05,00:35:00,0.9123,0.9125,0.9118,0.9119,237
2010-08-05,00:40:00,0.9120,0.9124,0.9115,0.9117,548
2010-08-05,00:45:00,0.9117,0.9121,0.9111,0.9112,530
2010-08-05,00:50:00,0.9112,0.9115,0.9107,0.9115,666
2010-08-05,00:55:00,0.9115,0.9117,0.9112,0.9113,97
2010-08-05,01:00:00,0.9113,0.9115,0.9109,0.9109,164
2010-08-05,01:05:00,0.9109,0.9111,0.9105,0.9109,399
2010-08-05,01:10:00,0.9107,0.9107,0.9102,0.9104,284
2010-08-05,01:15:00,0.9103,0.9107,0.9102,0.9105,194
2010-08-05,01:20:00,0.9104,0.9112,0.9104,0.9106,326
2010-08-05,01:25:00,0.9105,0.9109,0.9105,0.9106,134
2010-08-05,01:30:00,0.9107,0.9110,0.9102,0.9110,260
2010-08-05,01:35:00,0.9111,0.9114,0.9110,0.9112,180
2010-08-05,01:40:00,0.9112,0.9114,0.9109,0.9113,163
2010-08-05,01:45:00,0.9114,0.9115,0.9111,0.9115,236
2010-08-05,01:50:00,0.9115,0.9115,0.9107,0.9107,194
2010-08-05,01:55:00,0.9107,0.9109,0.9103,0.9109,525
2010-08-05,02:00:00,0.9110,0.9121,0.9109,0.9118,628
2010-08-05,02:05:00,0.9118,0.9119,0.9112,0.9114,414
2010-08-05,02:10:00,0.9114,0.9118,0.9114,0.9116,196
2010-08-05,02:15:00,0.9117,0.9121,0.9115,0.9116,246
2010-08-05,02:20:00,0.9117,0.9117,0.9111,0.9112,339
2010-08-05,02:25:00,0.9113,0.9120,0.9113,0.9119,259
2010-08-05,02:30:00,0.9118,0.9124,0.9118,0.9120,554
2010-08-05,02:35:00,0.9120,0.9124,0.9120,0.9121,441
2010-08-05,02:40:00,0.9121,0.9125,0.9121,0.9124,467
2010-08-05,02:45:00,0.9124,0.9125,0.9120,0.9124,517
2010-08-05,02:50:00,0.9125,0.9128,0.9125,0.9126,610
2010-08-05,02:55:00,0.9127,0.9136,0.9127,0.9135,1917
2010-08-05,03:00:00,0.9135,0.9135,0.9128,0.9131,421
2010-08-05,03:05:00,0.9130,0.9131,0.9123,0.9125,294
2010-08-05,03:10:00,0.9125,0.9132,0.9125,0.9130,637
2010-08-05,03:15:00,0.9130,0.9141,0.9130,0.9139,634
2010-08-05,03:20:00,0.9140,0.9141,0.9134,0.9136,594
2010-08-05,03:25:00,0.9136,0.9137,0.9133,0.9135,301
2010-08-05,03:30:00,0.9134,0.9138,0.9134,0.9136,129
2010-08-05,03:35:00,0.9136,0.9137,0.9130,0.9133,259
2010-08-05,03:40:00,0.9133,0.9135,0.9131,0.9133,186
2010-08-05,03:45:00,0.9134,0.9134,0.9129,0.9129,184
2010-08-05,03:50:00,0.9129,0.9129,0.9124,0.9126,321
2010-08-05,03:55:00,0.9125,0.9135,0.9125,0.9130,401
2010-08-05,04:00:00,0.9130,0.9130,0.9125,0.9125,63
2010-08-05,04:05:00,0.9124,0.9124,0.9124,0.9124,13
2010-08-05,04:10:00,0.9124,0.9129,0.9123,0.9129,159
2010-08-05,04:15:00,0.9129,0.9131,0.9128,0.9130,55
2010-08-05,04:20:00,0.9129,0.9129,0.9126,0.9126,25
2010-08-05,04:25:00,0.9125,0.9127,0.9123,0.9124,12
2010-08-05,04:30:00,0.9127,0.9127,0.9126,0.9126,4
2010-08-05,04:35:00,0.9125,0.9125,0.9121,0.9122,48
2010-08-05,04:40:00,0.9123,0.9124,0.9123,0.9124,2
2010-08-05,04:45:00,0.9124,0.9129,0.9123,0.9129,15
2010-08-05,04:50:00,0.9129,0.9129,0.9126,0.9126,8
2010-08-05,04:55:00,0.9126,0.9126,0.9122,0.9126,5
2010-08-05,05:00:00,0.9134,0.9134,0.9134,0.9134,1
2010-08-05,06:00:00,0.9123,0.9132,0.9122,0.9132,58
2010-08-05,06:05:00,0.9132,0.9133,0.9132,0.9132,4
2010-08-05,06:10:00,0.9132,0.9132,0.9128,0.9129,19
2010-08-05,06:20:00,0.9128,0.9128,0.9128,0.9128,3
2010-08-05,06:25:00,0.9127,0.9129,0.9127,0.9129,5
2010-08-05,06:30:00,0.9129,0.9132,0.9129,0.9132,45
2010-08-05,06:35:00,0.9130,0.9130,0.9129,0.9129,6
2010-08-05,06:40:00,0.9128,0.9131,0.9126,0.9129,45
2010-08-05,06:45:00,0.9128,0.9128,0.9115,0.9118,161
2010-08-05,06:50:00,0.9119,0.9124,0.9119,0.9122,36
2010-08-05,06:55:00,0.9124,0.9125,0.9123,0.9124,8
2010-08-05,07:00:00,0.9124,0.9129,0.9121,0.9121,20
2010-08-05,07:05:00,0.9120,0.9120,0.9111,0.9117,183
2010-08-05,07:10:00,0.9117,0.9117,0.9114,0.9116,32
2010-08-05,07:15:00,0.9115,0.9119,0.9115,0.9118,33
2010-08-05,07:20:00,0.9117,0.9117,0.9109,0.9115,49
2010-08-05,07:25:00,0.9113,0.9113,0.9110,0.9112,43
2010-08-05,07:30:00,0.9113,0.9114,0.9112,0.9112,10
2010-08-05,07:35:00,0.9116,0.9117,0.9116,0.9117,6
2010-08-05,07:40:00,0.9118,0.9118,0.9118,0.9118,2
2010-08-05,07:45:00,0.9118,0.9121,0.9118,0.9121,22
2010-08-05,07:50:00,0.9121,0.9123,0.9120,0.9121,42
2010-08-05,07:55:00,0.9122,0.9124,0.9117,0.9117,51
2010-08-05,08:00:00,0.9118,0.9123,0.9115,0.9123,112
2010-08-05,08:05:00,0.9123,0.9126,0.9120,0.9126,149
2010-08-05,08:10:00,0.9125,0.9131,0.9125,0.9126,277
2010-08-05,08:15:00,0.9126,0.9134,0.9124,0.9132,430
2010-08-05,08:20:00,0.9131,0.9135,0.9128,0.9131,217
2010-08-05,08:25:00,0.9132,0.9135,0.9131,0.9134,92
2010-08-05,08:30:00,0.9134,0.9134,0.9129,0.9130,83
2010-08-05,08:35:00,0.9129,0.9129,0.9123,0.9126,146
2010-08-05,08:40:00,0.9126,0.9129,0.9124,0.9124,134
2010-08-05,08:45:00,0.9124,0.9129,0.9124,0.9127,96
2010-08-05,08:50:00,0.9127,0.9127,0.9124,0.9124,83
2010-08-05,08:55:00,0.9123,0.9127,0.9119,0.9121,190
2010-08-05,09:00:00,0.9122,0.9122,0.9119,0.9120,106
2010-08-05,09:05:00,0.9121,0.9122,0.9118,0.9118,46
2010-08-05,09:10:00,0.9119,0.9119,0.9117,0.9118,62
2010-08-05,09:15:00,0.9117,0.9122,0.9117,0.9121,13
2010-08-05,09:20:00,0.9120,0.9122,0.9118,0.9119,41
2010-08-05,09:25:00,0.9120,0.9120,0.9118,0.9120,49
2010-08-05,09:30:00,0.9120,0.9120,0.9118,0.9119,86
2010-08-05,09:35:00,0.9119,0.9120,0.9117,0.9117,42
2010-08-05,09:40:00,0.9116,0.9116,0.9104,0.9105,354
2010-08-05,09:45:00,0.9105,0.9110,0.9103,0.9103,466
2010-08-05,09:50:00,0.9105,0.9112,0.9105,0.9111,183
2010-08-05,09:55:00,0.9111,0.9114,0.9110,0.9111,123
2010-08-05,10:00:00,0.9111,0.9111,0.9107,0.9109,127
2010-08-05,10:05:00,0.9109,0.9109,0.9105,0.9107,82
2010-08-05,10:10:00,0.9108,0.9112,0.9106,0.9109,172
2010-08-05,10:15:00,0.9109,0.9110,0.9104,0.9105,136
2010-08-05,10:20:00,0.9104,0.9107,0.9102,0.9105,203
2010-08-05,10:25:00,0.9104,0.9106,0.9103,0.9106,66
2010-08-05,10:30:00,0.9106,0.9110,0.9106,0.9110,171
2010-08-05,10:35:00,0.9111,0.9112,0.9110,0.9111,117
2010-08-05,10:40:00,0.9111,0.9112,0.9110,0.9110,54
2010-08-05,10:45:00,0.9111,0.9116,0.9111,0.9114,116
2010-08-05,10:50:00,0.9115,0.9116,0.9110,0.9111,109
2010-08-05,10:55:00,0.9111,0.9111,0.9106,0.9107,137
2010-08-05,11:00:00,0.9107,0.9108,0.9105,0.9106,87
2010-08-05,11:05:00,0.9105,0.9107,0.9105,0.9106,43
2010-08-05,11:10:00,0.9107,0.9107,0.9104,0.9105,74
2010-08-05,11:15:00,0.9105,0.9107,0.9105,0.9107,25
2010-08-05,11:20:00,0.9107,0.9109,0.9107,0.9108,40
2010-08-05,11:25:00,0.9107,0.9109,0.9107,0.9108,31
2010-08-05,11:30:00,0.9107,0.9110,0.9106,0.9107,109
2010-08-05,11:35:00,0.9108,0.9111,0.9107,0.9108,80
2010-08-05,11:40:00,0.9109,0.9109,0.9108,0.9109,14
2010-08-05,11:45:00,0.9108,0.9109,0.9106,0.9108,22
2010-08-05,11:50:00,0.9109,0.9110,0.9108,0.9108,32
2010-08-05,11:55:00,0.9108,0.9111,0.9108,0.9111,62
2010-08-05,12:00:00,0.9112,0.9114,0.9110,0.9110,123
2010-08-05,12:05:00,0.9109,0.9115,0.9109,0.9111,96
2010-08-05,12:10:00,0.9111,0.9113,0.9109,0.9112,157
2010-08-05,12:15:00,0.9111,0.9111,0.9108,0.9110,35
2010-08-05,12:20:00,0.9112,0.9114,0.9112,0.9114,17
2010-08-05,12:25:00,0.9115,0.9115,0.9114,0.9114,40
2010-08-05,12:30:00,0.9113,0.9114,0.9108,0.9108,20
2010-08-05,12:35:00,0.9110,0.9110,0.9107,0.9108,100
2010-08-05,12:40:00,0.9106,0.9111,0.9105,0.9110,127
2010-08-05,12:45:00,0.9112,0.9112,0.9110,0.9112,69
2010-08-05,12:50:00,0.9113,0.9113,0.9107,0.9108,24
2010-08-05,12:55:00,0.9108,0.9108,0.9105,0.9105,50
2010-08-05,13:00:00,0.9105,0.9108,0.9104,0.9107,113
2010-08-05,13:05:00,0.9107,0.9107,0.9105,0.9106,28
2010-08-05,13:10:00,0.9107,0.9110,0.9107,0.9108,50
2010-08-05,13:15:00,0.9108,0.9114,0.9108,0.9114,69
2010-08-05,13:20:00,0.9114,0.9119,0.9114,0.9118,202
2010-08-05,13:25:00,0.9118,0.9126,0.9116,0.9122,170
2010-08-05,13:30:00,0.9122,0.9122,0.9118,0.9118,107
2010-08-05,13:35:00,0.9116,0.9119,0.9114,0.9119,84
2010-08-05,13:40:00,0.9119,0.9125,0.9119,0.9124,134
2010-08-05,13:45:00,0.9125,0.9125,0.9122,0.9122,37
2010-08-05,13:50:00,0.9121,0.9121,0.9114,0.9115,76
2010-08-05,13:55:00,0.9113,0.9120,0.9109,0.9120,128
2010-08-05,14:00:00,0.9120,0.9122,0.9116,0.9120,97
2010-08-05,14:05:00,0.9122,0.9124,0.9120,0.9121,112
2010-08-05,14:10:00,0.9121,0.9122,0.9115,0.9115,101
2010-08-05,14:15:00,0.9115,0.9116,0.9109,0.9109,160
2010-08-05,14:20:00,0.9110,0.9116,0.9110,0.9112,137
2010-08-05,14:25:00,0.9111,0.9113,0.9109,0.9112,197
2010-08-05,14:30:00,0.9112,0.9113,0.9103,0.9105,413
2010-08-05,14:35:00,0.9107,0.9111,0.9104,0.9104,81
2010-08-05,14:40:00,0.9104,0.9104,0.9096,0.9099,590
2010-08-05,14:45:00,0.9099,0.9102,0.9094,0.9095,280
2010-08-05,14:50:00,0.9095,0.9104,0.9095,0.9103,269
2010-08-05,14:55:00,0.9103,0.9112,0.9100,0.9100,304
2010-08-05,15:00:00,0.9099,0.9109,0.9097,0.9107,597
2010-08-05,15:05:00,0.9107,0.9107,0.9103,0.9104,310
2010-08-05,15:10:00,0.9104,0.9109,0.9101,0.9103,630
2010-08-05,15:15:00,0.9102,0.9109,0.9102,0.9104,429
2010-08-05,15:20:00,0.9103,0.9104,0.9095,0.9100,491
2010-08-05,15:25:00,0.9100,0.9104,0.9099,0.9103,377
2010-08-05,15:30:00,0.9104,0.9111,0.9104,0.9108,431
2010-08-05,15:35:00,0.9109,0.9110,0.9106,0.9108,187
2010-08-05,15:40:00,0.9109,0.9109,0.9102,0.9106,488
2010-08-05,15:45:00,0.9107,0.9108,0.9105,0.9106,263
2010-08-05,15:50:00,0.9106,0.9110,0.9106,0.9110,87
2010-08-05,15:55:00,0.9110,0.9111,0.9106,0.9107,204
2010-08-05,16:00:00,0.9108,0.9108,0.9103,0.9104,225
2010-08-05,16:05:00,0.9105,0.9107,0.9103,0.9104,137
2010-08-05,16:10:00,0.9105,0.9105,0.9099,0.9099,143
2010-08-05,16:15:00,0.9099,0.9101,0.9097,0.9099,245
2010-08-05,16:20:00,0.9098,0.9099,0.9096,0.9097,143
2010-08-05,16:25:00,0.9096,0.9100,0.9096,0.9099,58
2010-08-05,16:30:00,0.9100,0.9108,0.9100,0.9108,452
2010-08-05,16:35:00,0.9107,0.9111,0.9106,0.9106,127
2010-08-05,16:40:00,0.9107,0.9110,0.9106,0.9106,119
2010-08-05,16:45:00,0.9105,0.9107,0.9104,0.9107,126
2010-08-05,16:50:00,0.9107,0.9108,0.9104,0.9105,89
2010-08-05,16:55:00,0.9105,0.9110,0.9103,0.9104,583
2010-08-05,17:00:00,0.9104,0.9108,0.9103,0.9107,122
2010-08-05,17:05:00,0.9107,0.9115,0.9107,0.9113,341
2010-08-05,17:10:00,0.9114,0.9117,0.9113,0.9114,184
2010-08-05,17:15:00,0.9115,0.9121,0.9115,0.9119,190
2010-08-05,17:20:00,0.9119,0.9119,0.9114,0.9118,198
2010-08-05,17:25:00,0.9118,0.9122,0.9117,0.9121,242
2010-08-05,17:30:00,0.9120,0.9122,0.9118,0.9118,84
2010-08-05,17:35:00,0.9119,0.9121,0.9115,0.9120,218
2010-08-05,17:40:00,0.9121,0.9122,0.9115,0.9117,107
2010-08-05,17:45:00,0.9117,0.9118,0.9114,0.9115,61
2010-08-05,17:50:00,0.9115,0.9117,0.9114,0.9115,79
2010-08-05,17:55:00,0.9115,0.9115,0.9111,0.9113,186
2010-08-05,18:00:00,0.9112,0.9121,0.9112,0.9117,194
2010-08-05,18:05:00,0.9118,0.9119,0.9116,0.9116,292
2010-08-05,18:10:00,0.9115,0.9119,0.9113,0.9116,141
2010-08-05,18:15:00,0.9117,0.9121,0.9114,0.9121,156
2010-08-05,18:20:00,0.9120,0.9121,0.9118,0.9119,146
2010-08-05,18:25:00,0.9119,0.9120,0.9115,0.9116,158
2010-08-05,18:30:00,0.9116,0.9119,0.9116,0.9118,125
2010-08-05,18:35:00,0.9118,0.9120,0.9114,0.9120,182
2010-08-05,18:40:00,0.9121,0.9121,0.9116,0.9118,97
2010-08-05,18:45:00,0.9119,0.9124,0.9117,0.9120,279
2010-08-05,18:50:00,0.9120,0.9121,0.9118,0.9120,197
2010-08-05,18:55:00,0.9122,0.9122,0.9115,0.9117,184
2010-08-05,19:00:00,0.9119,0.9120,0.9113,0.9115,110
2010-08-05,19:05:00,0.9116,0.9120,0.9116,0.9116,344
2010-08-05,19:10:00,0.9117,0.9117,0.9112,0.9112,163
2010-08-05,19:15:00,0.9112,0.9113,0.9109,0.9109,190
2010-08-05,19:20:00,0.9109,0.9112,0.9109,0.9110,91
2010-08-05,19:25:00,0.9110,0.9110,0.9107,0.9108,221
2010-08-05,19:30:00,0.9109,0.9110,0.9102,0.9104,220
2010-08-05,19:35:00,0.9104,0.9107,0.9102,0.9104,190
2010-08-05,19:40:00,0.9106,0.9108,0.9104,0.9106,99
2010-08-05,19:45:00,0.9107,0.9114,0.9107,0.9111,477
2010-08-05,19:50:00,0.9110,0.9111,0.9108,0.9108,107
2010-08-05,19:55:00,0.9108,0.9108,0.9100,0.9104,419
2010-08-05,20:00:00,0.9105,0.9107,0.9103,0.9103,367
2010-08-05,20:05:00,0.9103,0.9105,0.9101,0.9105,186
2010-08-05,20:10:00,0.9105,0.9105,0.9097,0.9097,832
2010-08-05,20:15:00,0.9098,0.9105,0.9098,0.9104,318
2010-08-05,20:20:00,0.9104,0.9108,0.9102,0.9106,667
2010-08-05,20:25:00,0.9108,0.9114,0.9106,0.9113,492
2010-08-05,20:30:00,0.9113,0.9118,0.9102,0.9104,1701
2010-08-05,20:35:00,0.9104,0.9108,0.9098,0.9103,843
2010-08-05,20:40:00,0.9104,0.9111,0.9104,0.9111,662
2010-08-05,20:45:00,0.9111,0.9115,0.9106,0.9109,583
2010-08-05,20:50:00,0.9109,0.9111,0.9101,0.9104,420
2010-08-05,20:55:00,0.9104,0.9106,0.9097,0.9099,288
2010-08-05,21:00:00,0.9098,0.9099,0.9093,0.9094,638
2010-08-05,21:05:00,0.9093,0.9095,0.9088,0.9091,800
2010-08-05,21:10:00,0.9092,0.9097,0.9091,0.9091,738
2010-08-05,21:15:00,0.9091,0.9092,0.9088,0.9089,500
2010-08-05,21:20:00,0.9089,0.9094,0.9082,0.9093,1220
2010-08-05,21:25:00,0.9093,0.9094,0.9088,0.9089,416
2010-08-05,21:30:00,0.9090,0.9094,0.9083,0.9086,1050
2010-08-05,21:35:00,0.9087,0.9097,0.9083,0.9093,995
2010-08-05,21:40:00,0.9093,0.9099,0.9092,0.9096,835
2010-08-05,21:45:00,0.9095,0.9103,0.9094,0.9098,987
2010-08-05,21:50:00,0.9099,0.9104,0.9097,0.9104,862
2010-08-05,21:55:00,0.9104,0.9105,0.9093,0.9094,651
2010-08-05,22:00:00,0.9094,0.9101,0.9091,0.9098,973
2010-08-05,22:05:00,0.9098,0.9102,0.9094,0.9095,438
2010-08-05,22:10:00,0.9094,0.9103,0.9094,0.9100,628
2010-08-05,22:15:00,0.9100,0.9103,0.9096,0.9097,409
2010-08-05,22:20:00,0.9097,0.9106,0.9096,0.9106,541
2010-08-05,22:25:00,0.9107,0.9109,0.9103,0.9107,320
2010-08-05,22:30:00,0.9105,0.9109,0.9104,0.9104,767
2010-08-05,22:35:00,0.9105,0.9105,0.9100,0.9102,282
2010-08-05,22:40:00,0.9103,0.9104,0.9092,0.9092,709
2010-08-05,22:45:00,0.9092,0.9092,0.9086,0.9088,723
2010-08-05,22:50:00,0.9087,0.9088,0.9077,0.9080,891
2010-08-05,22:55:00,0.9081,0.9082,0.9077,0.9082,838
2010-08-05,23:00:00,0.9082,0.9089,0.9080,0.9088,950
2010-08-05,23:05:00,0.9088,0.9089,0.9080,0.9089,1263
2010-08-05,23:10:00,0.9088,0.9095,0.9085,0.9093,391
2010-08-05,23:15:00,0.9091,0.9095,0.9090,0.9094,428
2010-08-05,23:20:00,0.9094,0.9099,0.9094,0.9094,517
2010-08-05,23:25:00,0.9093,0.9096,0.9091,0.9094,439
2010-08-05,23:30:00,0.9093,0.9094,0.9089,0.9089,492
2010-08-05,23:35:00,0.9089,0.9090,0.9085,0.9090,345
2010-08-05,23:40:00,0.9091,0.9097,0.9091,0.9094,352
2010-08-05,23:45:00,0.9094,0.9094,0.9086,0.9089,369
2010-08-05,23:50:00,0.9088,0.9094,0.9087,0.9093,170
2010-08-05,23:55:00,0.9093,0.9093,0.9088,0.9091,253
2010-08-06,00:00:00,0.9090,0.9092,0.9087,0.9091,350
2010-08-06,00:05:00,0.9090,0.9094,0.9090,0.9090,165
2010-08-06,00:10:00,0.9091,0.9096,0.9089,0.9095,216
2010-08-06,00:15:00,0.9094,0.9099,0.9093,0.9096,428
2010-08-06,00:20:00,0.9096,0.9099,0.9094,0.9094,187
2010-08-06,00:25:00,0.9094,0.9097,0.9091,0.9091,283
2010-08-06,00:30:00,0.9093,0.9094,0.9090,0.9094,364
2010-08-06,00:35:00,0.9093,0.9097,0.9093,0.9096,216
2010-08-06,00:40:00,0.9096,0.9096,0.9093,0.9096,140
2010-08-06,00:45:00,0.9095,0.9100,0.9095,0.9100,101
2010-08-06,00:50:00,0.9099,0.9099,0.9095,0.9095,94
2010-08-06,00:55:00,0.9096,0.9099,0.9095,0.9097,104
2010-08-06,01:00:00,0.9097,0.9098,0.9095,0.9096,66
2010-08-06,01:05:00,0.9096,0.9096,0.9092,0.9094,180
2010-08-06,01:10:00,0.9095,0.9095,0.9091,0.9094,108
2010-08-06,01:15:00,0.9093,0.9096,0.9093,0.9095,114
2010-08-06,01:20:00,0.9095,0.9098,0.9095,0.9097,143
2010-08-06,01:25:00,0.9098,0.9102,0.9098,0.9100,169
2010-08-06,01:30:00,0.9100,0.9104,0.9100,0.9104,367
2010-08-06,01:35:00,0.9104,0.9106,0.9102,0.9102,348
2010-08-06,01:40:00,0.9102,0.9105,0.9101,0.9103,222
2010-08-06,01:45:00,0.9103,0.9107,0.9102,0.9103,86
2010-08-06,01:50:00,0.9103,0.9105,0.9103,0.9105,86
2010-08-06,01:55:00,0.9106,0.9111,0.9106,0.9109,395
2010-08-06,02:00:00,0.9110,0.9111,0.9104,0.9104,245
2010-08-06,02:05:00,0.9104,0.9105,0.9099,0.9099,532
2010-08-06,02:10:00,0.9099,0.9101,0.9099,0.9099,141
2010-08-06,02:15:00,0.9099,0.9103,0.9099,0.9101,234
2010-08-06,02:20:00,0.9100,0.9103,0.9098,0.9098,190
2010-08-06,02:25:00,0.9099,0.9105,0.9099,0.9101,318
2010-08-06,02:30:00,0.9101,0.9102,0.9098,0.9101,300
2010-08-06,02:35:00,0.9101,0.9106,0.9101,0.9105,183
2010-08-06,02:40:00,0.9105,0.9110,0.9105,0.9106,302
2010-08-06,02:45:00,0.9106,0.9107,0.9105,0.9105,71
2010-08-06,02:50:00,0.9105,0.9106,0.9099,0.9100,315
2010-08-06,02:55:00,0.9100,0.9108,0.9099,0.9107,553
2010-08-06,03:00:00,0.9108,0.9112,0.9107,0.9110,442
2010-08-06,03:05:00,0.9110,0.9114,0.9110,0.9112,285
2010-08-06,03:10:00,0.9113,0.9114,0.9110,0.9112,314
2010-08-06,03:15:00,0.9111,0.9111,0.9109,0.9111,48
2010-08-06,03:20:00,0.9111,0.9114,0.9110,0.9114,52
2010-08-06,03:25:00,0.9113,0.9113,0.9111,0.9111,102
2010-08-06,03:30:00,0.9111,0.9111,0.9106,0.9108,178
2010-08-06,03:35:00,0.9107,0.9110,0.9106,0.9109,112
2010-08-06,03:40:00,0.9109,0.9111,0.9109,0.9109,54
2010-08-06,03:45:00,0.9110,0.9111,0.9108,0.9109,104
2010-08-06,03:50:00,0.9109,0.9109,0.9107,0.9109,310
2010-08-06,03:55:00,0.9109,0.9113,0.9107,0.9113,363
2010-08-06,04:00:00,0.9113,0.9119,0.9113,0.9116,145
2010-08-06,04:05:00,0.9117,0.9118,0.9115,0.9118,124
2010-08-06,04:10:00,0.9117,0.9120,0.9116,0.9120,128
2010-08-06,04:15:00,0.9119,0.9120,0.9116,0.9116,33
2010-08-06,04:20:00,0.9118,0.9118,0.9117,0.9117,4
2010-08-06,04:30:00,0.9119,0.9120,0.9119,0.9119,6
2010-08-06,04:35:00,0.9120,0.9120,0.9120,0.9120,1
2010-08-06,04:40:00,0.9121,0.9122,0.9120,0.9120,14
2010-08-06,04:45:00,0.9120,0.9125,0.9120,0.9125,19
2010-08-06,04:50:00,0.9124,0.9125,0.9124,0.9125,7
2010-08-06,04:55:00,0.9125,0.9127,0.9122,0.9125,20
2010-08-06,05:00:00,0.9107,0.9107,0.9107,0.9107,1
2010-08-06,06:00:00,0.9117,0.9118,0.9116,0.9116,153
2010-08-06,06:05:00,0.9115,0.9120,0.9115,0.9120,14
2010-08-06,06:10:00,0.9120,0.9120,0.9116,0.9117,16
2010-08-06,06:15:00,0.9117,0.9117,0.9116,0.9117,8
2010-08-06,06:20:00,0.9118,0.9119,0.9118,0.9119,3
2010-08-06,06:25:00,0.9118,0.9118,0.9117,0.9117,4
2010-08-06,06:30:00,0.9118,0.9118,0.9117,0.9117,3
2010-08-06,06:35:00,0.9116,0.9116,0.9113,0.9116,56
2010-08-06,06:40:00,0.9117,0.9117,0.9113,0.9113,4
2010-08-06,06:45:00,0.9116,0.9116,0.9114,0.9114,7
2010-08-06,06:50:00,0.9114,0.9114,0.9113,0.9113,7
2010-08-06,06:55:00,0.9113,0.9113,0.9113,0.9113,1
2010-08-06,07:00:00,0.9113,0.9113,0.9112,0.9112,17
2010-08-06,07:05:00,0.9112,0.9112,0.9111,0.9111,8
2010-08-06,07:10:00,0.9114,0.9114,0.9114,0.9114,2
2010-08-06,07:15:00,0.9115,0.9115,0.9113,0.9113,9
2010-08-06,07:20:00,0.9113,0.9114,0.9111,0.9112,11
2010-08-06,07:25:00,0.9112,0.9114,0.9112,0.9114,3
2010-08-06,07:30:00,0.9113,0.9113,0.9109,0.9110,23
2010-08-06,07:35:00,0.9109,0.9109,0.9105,0.9106,44
2010-08-06,07:40:00,0.9107,0.9109,0.9104,0.9104,27
2010-08-06,07:45:00,0.9106,0.9106,0.9102,0.9102,54
2010-08-06,07:50:00,0.9102,0.9107,0.9102,0.9106,23
2010-08-06,07:55:00,0.9106,0.9107,0.9104,0.9107,10
2010-08-06,08:00:00,0.9108,0.9108,0.9101,0.9102,118
2010-08-06,08:05:00,0.9101,0.9103,0.9097,0.9099,94
2010-08-06,08:10:00,0.9100,0.9106,0.9100,0.9106,32
2010-08-06,08:15:00,0.9105,0.9107,0.9099,0.9101,101
2010-08-06,08:20:00,0.9102,0.9107,0.9102,0.9106,61
2010-08-06,08:25:00,0.9108,0.9109,0.9103,0.9105,125
2010-08-06,08:30:00,0.9104,0.9108,0.9103,0.9104,78
2010-08-06,08:35:00,0.9105,0.9105,0.9098,0.9103,128
2010-08-06,08:40:00,0.9104,0.9108,0.9102,0.9104,137
2010-08-06,08:45:00,0.9103,0.9104,0.9103,0.9103,25
2010-08-06,08:50:00,0.9104,0.9105,0.9102,0.9102,30
2010-08-06,08:55:00,0.9103,0.9106,0.9101,0.9106,82
2010-08-06,09:00:00,0.9105,0.9107,0.9104,0.9105,118
2010-08-06,09:05:00,0.9105,0.9105,0.9099,0.9100,31
2010-08-06,09:10:00,0.9099,0.9101,0.9098,0.9098,36
2010-08-06,09:15:00,0.9099,0.9104,0.9099,0.9103,43
2010-08-06,09:20:00,0.9103,0.9104,0.9103,0.9103,27
2010-08-06,09:25:00,0.9102,0.9102,0.9098,0.9100,77
2010-08-06,09:30:00,0.9101,0.9113,0.9101,0.9112,399
2010-08-06,09:35:00,0.9112,0.9116,0.9111,0.9114,126
2010-08-06,09:40:00,0.9112,0.9112,0.9107,0.9107,77
2010-08-06,09:45:00,0.9109,0.9109,0.9104,0.9107,185
2010-08-06,09:50:00,0.9105,0.9111,0.9105,0.9111,54
2010-08-06,09:55:00,0.9110,0.9111,0.9105,0.9105,85
2010-08-06,10:00:00,0.9105,0.9107,0.9105,0.9106,46
2010-08-06,10:05:00,0.9107,0.9112,0.9107,0.9111,306
2010-08-06,10:10:00,0.9112,0.9117,0.9112,0.9116,54
2010-08-06,10:15:00,0.9117,0.9117,0.9111,0.9112,26
2010-08-06,10:20:00,0.9111,0.9114,0.9109,0.9113,44
2010-08-06,10:25:00,0.9111,0.9113,0.9109,0.9109,20
2010-08-06,10:30:00,0.9112,0.9112,0.9110,0.9110,19
2010-08-06,10:35:00,0.9109,0.9110,0.9108,0.9108,17
2010-08-06,10:40:00,0.9107,0.9109,0.9107,0.9108,24
2010-08-06,10:45:00,0.9108,0.9108,0.9107,0.9107,13
2010-08-06,10:50:00,0.9106,0.9106,0.9103,0.9104,15
2010-08-06,10:55:00,0.9104,0.9107,0.9104,0.9105,27
2010-08-06,11:00:00,0.9104,0.9107,0.9102,0.9106,46
2010-08-06,11:05:00,0.9106,0.9108,0.9105,0.9106,97
2010-08-06,11:10:00,0.9105,0.9108,0.9105,0.9108,27
2010-08-06,11:15:00,0.9108,0.9108,0.9107,0.9107,9
2010-08-06,11:20:00,0.9107,0.9110,0.9107,0.9110,46
2010-08-06,11:25:00,0.9110,0.9114,0.9109,0.9113,60
2010-08-06,11:30:00,0.9114,0.9119,0.9114,0.9115,155
2010-08-06,11:35:00,0.9115,0.9119,0.9115,0.9115,71
2010-08-06,11:40:00,0.9115,0.9117,0.9115,0.9115,45
2010-08-06,11:45:00,0.9115,0.9116,0.9112,0.9115,32
2010-08-06,11:50:00,0.9117,0.9117,0.9112,0.9112,50
2010-08-06,11:55:00,0.9114,0.9114,0.9113,0.9113,10
2010-08-06,12:00:00,0.9114,0.9116,0.9113,0.9114,62
2010-08-06,12:05:00,0.9113,0.9116,0.9113,0.9113,20
2010-08-06,12:10:00,0.9114,0.9115,0.9113,0.9115,13
2010-08-06,12:15:00,0.9116,0.9117,0.9113,0.9115,36
2010-08-06,12:20:00,0.9115,0.9116,0.9113,0.9113,18
2010-08-06,12:25:00,0.9112,0.9113,0.9110,0.9110,30
2010-08-06,12:30:00,0.9110,0.9111,0.9109,0.9110,53
2010-08-06,12:35:00,0.9110,0.9114,0.9110,0.9114,49
2010-08-06,12:40:00,0.9114,0.9114,0.9112,0.9114,27
2010-08-06,12:45:00,0.9113,0.9113,0.9111,0.9112,47
2010-08-06,12:50:00,0.9112,0.9114,0.9111,0.9114,41
2010-08-06,12:55:00,0.9113,0.9113,0.9110,0.9110,72
2010-08-06,13:00:00,0.9111,0.9112,0.9109,0.9110,94
2010-08-06,13:05:00,0.9110,0.9111,0.9108,0.9108,35
2010-08-06,13:10:00,0.9109,0.9110,0.9108,0.9110,69
2010-08-06,13:15:00,0.9111,0.9113,0.9110,0.9112,157
2010-08-06,13:20:00,0.9111,0.9112,0.9109,0.9110,144
2010-08-06,13:25:00,0.9110,0.9114,0.9110,0.9113,72
2010-08-06,13:30:00,0.9113,0.9113,0.9111,0.9112,32
2010-08-06,13:35:00,0.9111,0.9112,0.9110,0.9111,18
2010-08-06,13:40:00,0.9112,0.9112,0.9111,0.9111,20
2010-08-06,13:45:00,0.9111,0.9116,0.9111,0.9114,96
2010-08-06,13:50:00,0.9114,0.9126,0.9113,0.9123,263
2010-08-06,13:55:00,0.9124,0.9134,0.9122,0.9126,512
2010-08-06,14:00:00,0.9126,0.9129,0.9125,0.9128,105
2010-08-06,14:05:00,0.9128,0.9131,0.9125,0.9129,159
2010-08-06,14:10:00,0.9128,0.9131,0.9124,0.9125,104
2010-08-06,14:15:00,0.9126,0.9127,0.9121,0.9121,54
2010-08-06,14:20:00,0.9123,0.9129,0.9123,0.9127,135
2010-08-06,14:25:00,0.9129,0.9130,0.9127,0.9128,54
2010-08-06,14:30:00,0.9129,0.9137,0.9128,0.9133,255
2010-08-06,14:35:00,0.9134,0.9135,0.9129,0.9130,132
2010-08-06,14:40:00,0.9131,0.9131,0.9128,0.9128,44
2010-08-06,14:45:00,0.9128,0.9133,0.9126,0.9131,104
2010-08-06,14:50:00,0.9132,0.9133,0.9130,0.9132,38
2010-08-06,14:55:00,0.9132,0.9134,0.9131,0.9133,129
2010-08-06,15:00:00,0.9132,0.9133,0.9128,0.9131,247
2010-08-06,15:05:00,0.9130,0.9134,0.9127,0.9130,233
2010-08-06,15:10:00,0.9131,0.9132,0.9130,0.9131,187
2010-08-06,15:15:00,0.9132,0.9137,0.9132,0.9134,162
2010-08-06,15:20:00,0.9135,0.9138,0.9133,0.9137,189
2010-08-06,15:25:00,0.9137,0.9141,0.9136,0.9137,399
2010-08-06,15:30:00,0.9138,0.9140,0.9137,0.9139,217
2010-08-06,15:35:00,0.9139,0.9141,0.9138,0.9139,210
2010-08-06,15:40:00,0.9139,0.9139,0.9135,0.9139,192
2010-08-06,15:45:00,0.9139,0.9140,0.9137,0.9137,208
2010-08-06,15:50:00,0.9137,0.9137,0.9135,0.9137,76
2010-08-06,15:55:00,0.9136,0.9141,0.9135,0.9139,197
2010-08-06,16:00:00,0.9138,0.9141,0.9133,0.9135,503
2010-08-06,16:05:00,0.9135,0.9136,0.9133,0.9133,148
2010-08-06,16:10:00,0.9133,0.9134,0.9132,0.9134,198
2010-08-06,16:15:00,0.9134,0.9135,0.9131,0.9132,274
2010-08-06,16:20:00,0.9132,0.9133,0.9129,0.9131,158
2010-08-06,16:25:00,0.9132,0.9132,0.9127,0.9127,44
2010-08-06,16:30:00,0.9127,0.9129,0.9125,0.9126,155
2010-08-06,16:35:00,0.9127,0.9128,0.9124,0.9124,176
2010-08-06,16:40:00,0.9124,0.9125,0.9119,0.9120,547
2010-08-06,16:45:00,0.9120,0.9123,0.9117,0.9123,425
2010-08-06,16:50:00,0.9124,0.9124,0.9117,0.9119,157
2010-08-06,16:55:00,0.9120,0.9124,0.9120,0.9124,195
2010-08-06,17:00:00,0.9124,0.9125,0.9119,0.9119,216
2010-08-06,17:05:00,0.9120,0.9120,0.9117,0.9118,111
2010-08-06,17:10:00,0.9118,0.9121,0.9117,0.9121,148
2010-08-06,17:15:00,0.9120,0.9124,0.9120,0.9124,60
2010-08-06,17:20:00,0.9123,0.9123,0.9120,0.9120,104
2010-08-06,17:25:00,0.9119,0.9121,0.9115,0.9119,350
2010-08-06,17:30:00,0.9120,0.9120,0.9110,0.9113,285
2010-08-06,17:35:00,0.9113,0.9115,0.9110,0.9111,242
2010-08-06,17:40:00,0.9110,0.9111,0.9107,0.9109,354
2010-08-06,17:45:00,0.9110,0.9113,0.9107,0.9109,201
2010-08-06,17:50:00,0.9109,0.9116,0.9108,0.9114,240
2010-08-06,17:55:00,0.9113,0.9117,0.9112,0.9115,61
2010-08-06,18:00:00,0.9115,0.9115,0.9110,0.9114,187
2010-08-06,18:05:00,0.9114,0.9114,0.9111,0.9114,158
2010-08-06,18:10:00,0.9114,0.9115,0.9111,0.9113,127
2010-08-06,18:15:00,0.9113,0.9116,0.9112,0.9116,78
2010-08-06,18:20:00,0.9116,0.9120,0.9114,0.9118,75
2010-08-06,18:25:00,0.9118,0.9120,0.9116,0.9120,70
2010-08-06,18:30:00,0.9120,0.9121,0.9116,0.9119,76
2010-08-06,18:35:00,0.9117,0.9124,0.9115,0.9122,264
2010-08-06,18:40:00,0.9122,0.9123,0.9120,0.9120,98
2010-08-06,18:45:00,0.9120,0.9120,0.9117,0.9118,95
2010-08-06,18:50:00,0.9118,0.9129,0.9118,0.9128,486
2010-08-06,18:55:00,0.9128,0.9136,0.9128,0.9134,857
2010-08-06,19:00:00,0.9134,0.9138,0.9120,0.9122,1345
2010-08-06,19:05:00,0.9122,0.9133,0.9122,0.9131,330
2010-08-06,19:10:00,0.9131,0.9137,0.9128,0.9137,293
2010-08-06,19:15:00,0.9137,0.9138,0.9135,0.9135,122
2010-08-06,19:20:00,0.9135,0.9137,0.9134,0.9135,69
2010-08-06,19:25:00,0.9135,0.9135,0.9129,0.9130,168
2010-08-06,19:30:00,0.9130,0.9131,0.9128,0.9131,151
2010-08-06,19:35:00,0.9131,0.9138,0.9131,0.9136,95
2010-08-06,19:40:00,0.9136,0.9138,0.9136,0.9137,358
2010-08-06,19:45:00,0.9137,0.9139,0.9134,0.9137,179
2010-08-06,19:50:00,0.9138,0.9138,0.9135,0.9135,71
2010-08-06,19:55:00,0.9136,0.9140,0.9136,0.9139,295
2010-08-06,20:00:00,0.9138,0.9139,0.9134,0.9134,424
2010-08-06,20:05:00,0.9134,0.9137,0.9132,0.9134,382
2010-08-06,20:10:00,0.9135,0.9140,0.9134,0.9140,374
2010-08-06,20:15:00,0.9140,0.9141,0.9134,0.9138,375
2010-08-06,20:20:00,0.9137,0.9140,0.9132,0.9137,454
2010-08-06,20:25:00,0.9138,0.9141,0.9133,0.9138,522
2010-08-06,20:30:00,0.9137,0.9145,0.9105,0.9105,5101
2010-08-06,20:35:00,0.9105,0.9119,0.9100,0.9113,2833
2010-08-06,20:40:00,0.9113,0.9134,0.9110,0.9127,2480
2010-08-06,20:45:00,0.9127,0.9136,0.9124,0.9125,1648
2010-08-06,20:50:00,0.9126,0.9147,0.9125,0.9145,2708
2010-08-06,20:55:00,0.9145,0.9161,0.9142,0.9146,2876
2010-08-06,21:00:00,0.9145,0.9146,0.9125,0.9130,2224
2010-08-06,21:05:00,0.9129,0.9134,0.9125,0.9131,870
2010-08-06,21:10:00,0.9130,0.9131,0.9126,0.9129,877
2010-08-06,21:15:00,0.9129,0.9138,0.9128,0.9136,519
2010-08-06,21:20:00,0.9136,0.9139,0.9129,0.9134,396
2010-08-06,21:25:00,0.9134,0.9138,0.9131,0.9131,344
2010-08-06,21:30:00,0.9131,0.9149,0.9131,0.9147,986
2010-08-06,21:35:00,0.9147,0.9150,0.9142,0.9147,1111
2010-08-06,21:40:00,0.9148,0.9158,0.9147,0.9154,1676
2010-08-06,21:45:00,0.9154,0.9178,0.9154,0.9167,4993
2010-08-06,21:50:00,0.9166,0.9171,0.9159,0.9161,1091
2010-08-06,21:55:00,0.9161,0.9175,0.9160,0.9171,1639
2010-08-06,22:00:00,0.9171,0.9177,0.9166,0.9171,1049
2010-08-06,22:05:00,0.9171,0.9183,0.9170,0.9174,1450
2010-08-06,22:10:00,0.9173,0.9174,0.9167,0.9171,1283
2010-08-06,22:15:00,0.9171,0.9177,0.9169,0.9171,1427
2010-08-06,22:20:00,0.9171,0.9171,0.9165,0.9169,774
2010-08-06,22:25:00,0.9170,0.9170,0.9164,0.9166,554
2010-08-06,22:30:00,0.9166,0.9169,0.9159,0.9159,1372
2010-08-06,22:35:00,0.9159,0.9162,0.9151,0.9152,898
2010-08-06,22:40:00,0.9151,0.9151,0.9143,0.9147,1894
2010-08-06,22:45:00,0.9148,0.9148,0.9130,0.9137,3320
2010-08-06,22:50:00,0.9138,0.9139,0.9129,0.9131,1480
2010-08-06,22:55:00,0.9130,0.9132,0.9111,0.9116,3720
2010-08-06,23:00:00,0.9116,0.9125,0.9116,0.9123,2075
2010-08-06,23:05:00,0.9124,0.9125,0.9117,0.9123,1160
2010-08-06,23:10:00,0.9124,0.9129,0.9124,0.9125,628
2010-08-06,23:15:00,0.9124,0.9131,0.9124,0.9124,659
2010-08-06,23:20:00,0.9124,0.9135,0.9122,0.9132,922
2010-08-06,23:25:00,0.9131,0.9131,0.9125,0.9127,385
2010-08-06,23:30:00,0.9127,0.9129,0.9123,0.9124,332
2010-08-06,23:35:00,0.9124,0.9130,0.9123,0.9129,286
2010-08-06,23:40:00,0.9128,0.9129,0.9123,0.9125,290
2010-08-06,23:45:00,0.9125,0.9128,0.9124,0.9125,243
2010-08-06,23:50:00,0.9125,0.9128,0.9124,0.9128,372
2010-08-06,23:55:00,0.9128,0.9128,0.9122,0.9126,290
2010-08-07,00:00:00,0.9125,0.9127,0.9121,0.9122,498
2010-08-07,00:05:00,0.9122,0.9127,0.9122,0.9127,225
2010-08-07,00:10:00,0.9126,0.9126,0.9124,0.9125,170
2010-08-07,00:15:00,0.9124,0.9125,0.9121,0.9122,347
2010-08-07,00:20:00,0.9121,0.9127,0.9118,0.9124,567
2010-08-07,00:25:00,0.9123,0.9123,0.9117,0.9118,223
2010-08-07,00:30:00,0.9118,0.9118,0.9102,0.9104,1188
2010-08-07,00:35:00,0.9103,0.9113,0.9103,0.9113,362
2010-08-07,00:40:00,0.9113,0.9116,0.9112,0.9113,184
2010-08-07,00:45:00,0.9113,0.9114,0.9112,0.9113,69
2010-08-07,00:50:00,0.9113,0.9114,0.9112,0.9113,103
2010-08-07,00:55:00,0.9112,0.9112,0.9105,0.9105,389
2010-08-07,01:00:00,0.9105,0.9108,0.9104,0.9106,305
2010-08-07,01:05:00,0.9106,0.9108,0.9102,0.9105,544
2010-08-07,01:10:00,0.9105,0.9106,0.9102,0.9103,237
2010-08-07,01:15:00,0.9103,0.9108,0.9102,0.9107,278
2010-08-07,01:20:00,0.9108,0.9111,0.9107,0.9109,322
2010-08-07,01:25:00,0.9109,0.9110,0.9105,0.9106,246
2010-08-07,01:30:00,0.9106,0.9107,0.9104,0.9105,232
2010-08-07,01:35:00,0.9104,0.9107,0.9104,0.9105,190
2010-08-07,01:40:00,0.9105,0.9110,0.9105,0.9110,169
2010-08-07,01:45:00,0.9110,0.9117,0.9109,0.9115,599
2010-08-07,01:50:00,0.9115,0.9119,0.9113,0.9118,128
2010-08-07,01:55:00,0.9117,0.9118,0.9112,0.9116,192
2010-08-07,02:00:00,0.9117,0.9117,0.9109,0.9114,375
2010-08-07,02:05:00,0.9115,0.9117,0.9113,0.9116,261
2010-08-07,02:10:00,0.9117,0.9120,0.9115,0.9119,256
2010-08-07,02:15:00,0.9118,0.9119,0.9112,0.9115,226
2010-08-07,02:20:00,0.9114,0.9117,0.9113,0.9114,148
2010-08-07,02:25:00,0.9114,0.9123,0.9114,0.9121,221
2010-08-07,02:30:00,0.9120,0.9128,0.9120,0.9128,519
2010-08-07,02:35:00,0.9127,0.9130,0.9126,0.9129,335
2010-08-07,02:40:00,0.9129,0.9132,0.9128,0.9132,145
2010-08-07,02:45:00,0.9132,0.9140,0.9130,0.9138,904
2010-08-07,02:50:00,0.9138,0.9144,0.9137,0.9138,503
2010-08-07,02:55:00,0.9137,0.9147,0.9137,0.9147,782
2010-08-07,03:00:00,0.9147,0.9153,0.9147,0.9149,721
2010-08-07,03:05:00,0.9150,0.9153,0.9148,0.9151,265
2010-08-07,03:10:00,0.9151,0.9153,0.9146,0.9148,392
2010-08-07,03:15:00,0.9149,0.9151,0.9146,0.9150,379
2010-08-07,03:20:00,0.9150,0.9151,0.9147,0.9151,324
2010-08-07,03:25:00,0.9150,0.9154,0.9148,0.9150,382
2010-08-07,03:30:00,0.9150,0.9150,0.9147,0.9150,68
2010-08-07,03:35:00,0.9149,0.9157,0.9149,0.9157,491
2010-08-07,03:40:00,0.9156,0.9159,0.9155,0.9155,263
2010-08-07,03:45:00,0.9156,0.9157,0.9151,0.9154,327
2010-08-07,03:50:00,0.9154,0.9155,0.9149,0.9149,315
2010-08-07,03:55:00,0.9149,0.9152,0.9149,0.9150,284
2010-08-07,04:00:00,0.9151,0.9153,0.9150,0.9152,124
2010-08-07,04:05:00,0.9153,0.9156,0.9152,0.9156,34
2010-08-07,04:10:00,0.9156,0.9156,0.9154,0.9156,44
2010-08-07,04:15:00,0.9154,0.9156,0.9154,0.9155,20
2010-08-07,04:20:00,0.9154,0.9154,0.9151,0.9151,91
2010-08-07,04:25:00,0.9153,0.9155,0.9151,0.9155,181
2010-08-07,04:30:00,0.9155,0.9155,0.9143,0.9144,71
2010-08-07,04:35:00,0.9145,0.9146,0.9139,0.9142,70
2010-08-07,04:40:00,0.9141,0.9145,0.9139,0.9141,21
2010-08-07,04:45:00,0.9141,0.9151,0.9141,0.9151,21
2010-08-07,04:50:00,0.9150,0.9152,0.9147,0.9150,18
2010-08-07,04:55:00,0.9152,0.9154,0.9145,0.9152,45
2010-08-07,05:00:00,0.9145,0.9145,0.9145,0.9145,1
2010-08-09,06:00:00,0.9150,0.9154,0.9150,0.9154,133
2010-08-09,06:05:00,0.9154,0.9155,0.9154,0.9155,39
2010-08-09,06:10:00,0.9154,0.9155,0.9150,0.9154,56
2010-08-09,06:15:00,0.9155,0.9156,0.9152,0.9153,43
2010-08-09,06:20:00,0.9153,0.9155,0.9151,0.9152,28
2010-08-09,06:25:00,0.9152,0.9153,0.9150,0.9151,16
2010-08-09,06:30:00,0.9151,0.9152,0.9147,0.9147,54
2010-08-09,06:35:00,0.9149,0.9149,0.9146,0.9149,10
2010-08-09,06:40:00,0.9149,0.9149,0.9142,0.9142,38
2010-08-09,06:45:00,0.9141,0.9145,0.9140,0.9144,26
2010-08-09,06:50:00,0.9145,0.9145,0.9139,0.9141,43
2010-08-09,06:55:00,0.9141,0.9145,0.9141,0.9145,40
2010-08-09,07:00:00,0.9145,0.9146,0.9142,0.9143,102
2010-08-09,07:05:00,0.9143,0.9143,0.9143,0.9143,10
2010-08-09,07:10:00,0.9142,0.9142,0.9142,0.9142,4
2010-08-09,07:15:00,0.9143,0.9145,0.9143,0.9144,8
2010-08-09,07:20:00,0.9146,0.9154,0.9145,0.9145,50
2010-08-09,07:25:00,0.9145,0.9145,0.9142,0.9144,30
2010-08-09,07:30:00,0.9145,0.9146,0.9145,0.9146,7
2010-08-09,07:35:00,0.9147,0.9147,0.9144,0.9146,33
2010-08-09,07:40:00,0.9148,0.9149,0.9147,0.9148,24
2010-08-09,07:45:00,0.9147,0.9147,0.9146,0.9146,13
2010-08-09,07:50:00,0.9146,0.9147,0.9140,0.9140,79
2010-08-09,07:55:00,0.9141,0.9141,0.9134,0.9136,185
2010-08-09,08:00:00,0.9136,0.9139,0.9135,0.9137,145
2010-08-09,08:05:00,0.9137,0.9139,0.9137,0.9139,90
2010-08-09,08:10:00,0.9139,0.9142,0.9138,0.9140,183
2010-08-09,08:15:00,0.9141,0.9149,0.9141,0.9146,283
2010-08-09,08:20:00,0.9146,0.9148,0.9142,0.9142,142
2010-08-09,08:25:00,0.9143,0.9147,0.9143,0.9145,38
2010-08-09,08:30:00,0.9144,0.9147,0.9143,0.9144,64
2010-08-09,08:35:00,0.9143,0.9146,0.9140,0.9142,110
2010-08-09,08:40:00,0.9142,0.9144,0.9140,0.9140,20
2010-08-09,08:45:00,0.9140,0.9145,0.9140,0.9142,131
2010-08-09,08:50:00,0.9141,0.9142,0.9135,0.9135,176
2010-08-09,08:55:00,0.9135,0.9142,0.9135,0.9138,117
2010-08-09,09:00:00,0.9138,0.9140,0.9138,0.9140,33
2010-08-09,09:05:00,0.9139,0.9140,0.9137,0.9140,55
2010-08-09,09:10:00,0.9141,0.9145,0.9137,0.9137,227
2010-08-09,09:15:00,0.9137,0.9143,0.9136,0.9143,90
2010-08-09,09:20:00,0.9143,0.9145,0.9142,0.9143,48
2010-08-09,09:25:00,0.9143,0.9143,0.9139,0.9142,79
2010-08-09,09:30:00,0.9143,0.9143,0.9138,0.9141,171
2010-08-09,09:35:00,0.9141,0.9141,0.9134,0.9136,208
2010-08-09,09:40:00,0.9135,0.9139,0.9133,0.9138,144
2010-08-09,09:45:00,0.9137,0.9139,0.9133,0.9137,112
2010-08-09,09:50:00,0.9137,0.9138,0.9136,0.9138,30
2010-08-09,09:55:00,0.9137,0.9138,0.9135,0.9136,82
2010-08-09,10:00:00,0.9136,0.9141,0.9136,0.9141,85
2010-08-09,10:05:00,0.9142,0.9142,0.9140,0.9141,25
2010-08-09,10:10:00,0.9142,0.9147,0.9141,0.9147,144
2010-08-09,10:15:00,0.9146,0.9147,0.9142,0.9142,49
2010-08-09,10:20:00,0.9143,0.9143,0.9140,0.9140,47
2010-08-09,10:25:00,0.9139,0.9141,0.9137,0.9138,69
2010-08-09,10:30:00,0.9137,0.9139,0.9136,0.9139,23
2010-08-09,10:35:00,0.9137,0.9137,0.9136,0.9137,55
2010-08-09,10:40:00,0.9136,0.9138,0.9136,0.9137,63
2010-08-09,10:45:00,0.9136,0.9141,0.9136,0.9140,31
2010-08-09,10:50:00,0.9140,0.9140,0.9138,0.9138,23
2010-08-09,10:55:00,0.9137,0.9137,0.9131,0.9133,118
2010-08-09,11:00:00,0.9132,0.9134,0.9131,0.9133,55
2010-08-09,11:05:00,0.9132,0.9136,0.9132,0.9136,47
2010-08-09,11:10:00,0.9136,0.9137,0.9136,0.9137,24
2010-08-09,11:15:00,0.9138,0.9141,0.9137,0.9139,19
2010-08-09,11:20:00,0.9138,0.9139,0.9137,0.9139,124
2010-08-09,11:25:00,0.9139,0.9142,0.9139,0.9140,36
2010-08-09,11:30:00,0.9141,0.9141,0.9138,0.9139,29
2010-08-09,11:35:00,0.9140,0.9142,0.9140,0.9140,79
2010-08-09,11:40:00,0.9141,0.9142,0.9140,0.9140,55
2010-08-09,11:45:00,0.9140,0.9141,0.9139,0.9141,167
2010-08-09,11:50:00,0.9140,0.9141,0.9140,0.9141,6
2010-08-09,11:55:00,0.9141,0.9141,0.9140,0.9140,33
2010-08-09,12:00:00,0.9141,0.9141,0.9138,0.9140,57
2010-08-09,12:05:00,0.9139,0.9140,0.9139,0.9139,29
2010-08-09,12:10:00,0.9140,0.9140,0.9139,0.9140,9
2010-08-09,12:15:00,0.9139,0.9140,0.9139,0.9140,2
2010-08-09,12:20:00,0.9140,0.9141,0.9139,0.9140,18
2010-08-09,12:25:00,0.9141,0.9141,0.9139,0.9139,13
2010-08-09,12:30:00,0.9139,0.9140,0.9138,0.9140,48
2010-08-09,12:35:00,0.9141,0.9141,0.9140,0.9141,12
2010-08-09,12:40:00,0.9141,0.9141,0.9140,0.9141,33
2010-08-09,12:45:00,0.9141,0.9143,0.9141,0.9143,111
2010-08-09,12:50:00,0.9143,0.9146,0.9143,0.9145,45
2010-08-09,12:55:00,0.9144,0.9145,0.9141,0.9141,64
2010-08-09,13:00:00,0.9141,0.9143,0.9139,0.9143,111
2010-08-09,13:05:00,0.9144,0.9147,0.9143,0.9147,59
2010-08-09,13:10:00,0.9146,0.9151,0.9143,0.9147,532
2010-08-09,13:15:00,0.9146,0.9149,0.9145,0.9146,123
2010-08-09,13:20:00,0.9145,0.9145,0.9143,0.9143,22
2010-08-09,13:25:00,0.9144,0.9148,0.9143,0.9147,121
2010-08-09,13:30:00,0.9148,0.9150,0.9146,0.9149,59
2010-08-09,13:35:00,0.9150,0.9152,0.9150,0.9150,61
2010-08-09,13:40:00,0.9150,0.9150,0.9146,0.9146,60
2010-08-09,13:45:00,0.9146,0.9150,0.9145,0.9149,109
2010-08-09,13:50:00,0.9149,0.9152,0.9148,0.9151,89
2010-08-09,13:55:00,0.9150,0.9152,0.9145,0.9146,140
2010-08-09,14:00:00,0.9148,0.9151,0.9146,0.9149,134
2010-08-09,14:05:00,0.9149,0.9156,0.9148,0.9153,162
2010-08-09,14:10:00,0.9153,0.9154,0.9151,0.9154,174
2010-08-09,14:15:00,0.9153,0.9155,0.9150,0.9155,111
2010-08-09,14:20:00,0.9155,0.9157,0.9153,0.9154,126
2010-08-09,14:25:00,0.9153,0.9159,0.9150,0.9157,177
2010-08-09,14:30:00,0.9155,0.9157,0.9148,0.9149,165
2010-08-09,14:35:00,0.9148,0.9154,0.9148,0.9153,67
2010-08-09,14:40:00,0.9152,0.9154,0.9149,0.9149,99
2010-08-09,14:45:00,0.9148,0.9150,0.9145,0.9147,99
2010-08-09,14:50:00,0.9145,0.9151,0.9144,0.9149,53
2010-08-09,14:55:00,0.9146,0.9151,0.9146,0.9148,229
2010-08-09,15:00:00,0.9147,0.9150,0.9144,0.9144,431
2010-08-09,15:05:00,0.9144,0.9151,0.9141,0.9151,232
2010-08-09,15:10:00,0.9149,0.9154,0.9143,0.9143,396
2010-08-09,15:15:00,0.9144,0.9147,0.9143,0.9146,213
2010-08-09,15:20:00,0.9145,0.9152,0.9145,0.9147,195
2010-08-09,15:25:00,0.9147,0.9152,0.9147,0.9148,151
2010-08-09,15:30:00,0.9149,0.9154,0.9149,0.9153,259
2010-08-09,15:35:00,0.9153,0.9161,0.9152,0.9155,497
2010-08-09,15:40:00,0.9156,0.9161,0.9156,0.9160,164
2010-08-09,15:45:00,0.9160,0.9163,0.9159,0.9160,392
2010-08-09,15:50:00,0.9160,0.9161,0.9158,0.9159,125
2010-08-09,15:55:00,0.9159,0.9159,0.9151,0.9154,161
2010-08-09,16:00:00,0.9155,0.9157,0.9154,0.9155,202
2010-08-09,16:05:00,0.9155,0.9157,0.9153,0.9156,113
2010-08-09,16:10:00,0.9156,0.9158,0.9154,0.9157,127
2010-08-09,16:15:00,0.9156,0.9164,0.9154,0.9163,386
2010-08-09,16:20:00,0.9164,0.9166,0.9161,0.9164,188
2010-08-09,16:25:00,0.9163,0.9163,0.9162,0.9163,97
2010-08-09,16:30:00,0.9163,0.9166,0.9163,0.9166,147
2010-08-09,16:35:00,0.9165,0.9165,0.9157,0.9162,266
2010-08-09,16:40:00,0.9162,0.9163,0.9160,0.9163,111
2010-08-09,16:45:00,0.9164,0.9165,0.9160,0.9164,58
2010-08-09,16:50:00,0.9164,0.9168,0.9164,0.9168,147
2010-08-09,16:55:00,0.9168,0.9168,0.9166,0.9167,84
2010-08-09,17:00:00,0.9167,0.9169,0.9159,0.9162,300
2010-08-09,17:05:00,0.9162,0.9167,0.9159,0.9160,268
2010-08-09,17:10:00,0.9159,0.9160,0.9156,0.9159,83
2010-08-09,17:15:00,0.9158,0.9162,0.9155,0.9162,128
2010-08-09,17:20:00,0.9161,0.9164,0.9159,0.9163,53
2010-08-09,17:25:00,0.9163,0.9165,0.9162,0.9163,103
2010-08-09,17:30:00,0.9163,0.9164,0.9157,0.9158,142
2010-08-09,17:35:00,0.9157,0.9159,0.9156,0.9156,62
2010-08-09,17:40:00,0.9157,0.9159,0.9157,0.9158,21
2010-08-09,17:45:00,0.9159,0.9160,0.9158,0.9160,26
2010-08-09,17:50:00,0.9159,0.9162,0.9159,0.9161,64
2010-08-09,17:55:00,0.9162,0.9165,0.9162,0.9162,111
2010-08-09,18:00:00,0.9162,0.9163,0.9159,0.9160,148
2010-08-09,18:05:00,0.9160,0.9163,0.9156,0.9163,137
2010-08-09,18:10:00,0.9163,0.9163,0.9157,0.9160,203
2010-08-09,18:15:00,0.9159,0.9159,0.9151,0.9152,139
2010-08-09,18:20:00,0.9152,0.9154,0.9152,0.9154,93
2010-08-09,18:25:00,0.9153,0.9155,0.9153,0.9155,73
2010-08-09,18:30:00,0.9155,0.9159,0.9155,0.9155,71
2010-08-09,18:35:00,0.9156,0.9157,0.9152,0.9153,161
2010-08-09,18:40:00,0.9154,0.9154,0.9147,0.9148,321
2010-08-09,18:45:00,0.9148,0.9148,0.9141,0.9144,494
2010-08-09,18:50:00,0.9144,0.9150,0.9144,0.9149,82
2010-08-09,18:55:00,0.9150,0.9151,0.9145,0.9145,101
2010-08-09,19:00:00,0.9145,0.9150,0.9143,0.9150,170
2010-08-09,19:05:00,0.9150,0.9153,0.9149,0.9151,86
2010-08-09,19:10:00,0.9151,0.9153,0.9149,0.9150,165
2010-08-09,19:15:00,0.9150,0.9151,0.9148,0.9150,69
2010-08-09,19:20:00,0.9151,0.9152,0.9148,0.9150,71
2010-08-09,19:25:00,0.9149,0.9151,0.9146,0.9146,209
2010-08-09,19:30:00,0.9147,0.9147,0.9143,0.9145,236
2010-08-09,19:35:00,0.9145,0.9146,0.9138,0.9145,404
2010-08-09,19:40:00,0.9145,0.9147,0.9145,0.9145,104
2010-08-09,19:45:00,0.9145,0.9150,0.9144,0.9148,129
2010-08-09,19:50:00,0.9150,0.9154,0.9150,0.9153,204
2010-08-09,19:55:00,0.9153,0.9153,0.9151,0.9153,143
2010-08-09,20:00:00,0.9151,0.9151,0.9149,0.9151,113
2010-08-09,20:05:00,0.9151,0.9154,0.9151,0.9153,122
2010-08-09,20:10:00,0.9154,0.9154,0.9150,0.9151,186
2010-08-09,20:15:00,0.9151,0.9158,0.9151,0.9157,187
2010-08-09,20:20:00,0.9157,0.9159,0.9154,0.9157,366
2010-08-09,20:25:00,0.9157,0.9157,0.9152,0.9156,177
2010-08-09,20:30:00,0.9155,0.9160,0.9154,0.9159,256
2010-08-09,20:35:00,0.9158,0.9158,0.9152,0.9158,229
2010-08-09,20:40:00,0.9158,0.9161,0.9155,0.9156,208
2010-08-09,20:45:00,0.9157,0.9159,0.9153,0.9154,330
2010-08-09,20:50:00,0.9153,0.9156,0.9152,0.9154,94
2010-08-09,20:55:00,0.9155,0.9156,0.9148,0.9149,402
2010-08-09,21:00:00,0.9149,0.9151,0.9148,0.9151,235
2010-08-09,21:05:00,0.9151,0.9152,0.9143,0.9145,294
2010-08-09,21:10:00,0.9144,0.9148,0.9138,0.9141,622
2010-08-09,21:15:00,0.9142,0.9145,0.9132,0.9132,640
2010-08-09,21:20:00,0.9133,0.9143,0.9133,0.9142,525
2010-08-09,21:25:00,0.9142,0.9154,0.9141,0.9150,705
2010-08-09,21:30:00,0.9150,0.9151,0.9143,0.9144,530
2010-08-09,21:35:00,0.9144,0.9148,0.9136,0.9145,977
2010-08-09,21:40:00,0.9146,0.9146,0.9139,0.9139,683
2010-08-09,21:45:00,0.9139,0.9139,0.9133,0.9135,840
2010-08-09,21:50:00,0.9135,0.9139,0.9132,0.9139,645
2010-08-09,21:55:00,0.9138,0.9142,0.9133,0.9139,1145
2010-08-09,22:00:00,0.9139,0.9140,0.9131,0.9131,616
2010-08-09,22:05:00,0.9132,0.9142,0.9131,0.9142,466
2010-08-09,22:10:00,0.9143,0.9145,0.9139,0.9141,363
2010-08-09,22:15:00,0.9140,0.9142,0.9135,0.9135,353
2010-08-09,22:20:00,0.9134,0.9134,0.9123,0.9127,1517
2010-08-09,22:25:00,0.9128,0.9129,0.9123,0.9127,559
2010-08-09,22:30:00,0.9128,0.9131,0.9128,0.9130,319
2010-08-09,22:35:00,0.9131,0.9134,0.9128,0.9130,477
2010-08-09,22:40:00,0.9130,0.9137,0.9130,0.9134,321
2010-08-09,22:45:00,0.9134,0.9135,0.9129,0.9132,558
2010-08-09,22:50:00,0.9131,0.9134,0.9128,0.9128,287
2010-08-09,22:55:00,0.9128,0.9130,0.9116,0.9118,1232
2010-08-09,23:00:00,0.9118,0.9124,0.9116,0.9122,657
2010-08-09,23:05:00,0.9123,0.9123,0.9118,0.9120,259
2010-08-09,23:10:00,0.9121,0.9123,0.9120,0.9123,316
2010-08-09,23:15:00,0.9123,0.9127,0.9123,0.9127,427
2010-08-09,23:20:00,0.9127,0.9127,0.9125,0.9127,248
2010-08-09,23:25:00,0.9126,0.9127,0.9125,0.9126,133
2010-08-09,23:30:00,0.9126,0.9133,0.9125,0.9130,272
2010-08-09,23:35:00,0.9130,0.9130,0.9127,0.9129,228
2010-08-09,23:40:00,0.9128,0.9128,0.9126,0.9127,154
2010-08-09,23:45:00,0.9128,0.9129,0.9127,0.9128,77
2010-08-09,23:50:00,0.9128,0.9130,0.9125,0.9125,237
2010-08-09,23:55:00,0.9126,0.9131,0.9125,0.9131,459
2010-08-10,00:00:00,0.9131,0.9132,0.9129,0.9130,283
2010-08-10,00:05:00,0.9130,0.9131,0.9126,0.9130,200
2010-08-10,00:10:00,0.9130,0.9131,0.9127,0.9129,143
2010-08-10,00:15:00,0.9128,0.9129,0.9122,0.9122,257
2010-08-10,00:20:00,0.9122,0.9123,0.9118,0.9120,271
2010-08-10,00:25:00,0.9121,0.9123,0.9118,0.9121,110
2010-08-10,00:30:00,0.9121,0.9122,0.9117,0.9121,101
2010-08-10,00:35:00,0.9121,0.9124,0.9121,0.9123,105
2010-08-10,00:40:00,0.9123,0.9124,0.9120,0.9121,108
2010-08-10,00:45:00,0.9120,0.9124,0.9120,0.9123,180
2010-08-10,00:50:00,0.9123,0.9126,0.9120,0.9122,152
2010-08-10,00:55:00,0.9122,0.9125,0.9120,0.9124,186
2010-08-10,01:00:00,0.9124,0.9125,0.9121,0.9122,119
2010-08-10,01:05:00,0.9121,0.9124,0.9121,0.9123,91
2010-08-10,01:10:00,0.9124,0.9128,0.9124,0.9127,79
2010-08-10,01:15:00,0.9126,0.9132,0.9124,0.9131,329
2010-08-10,01:20:00,0.9130,0.9130,0.9120,0.9121,260
2010-08-10,01:25:00,0.9121,0.9126,0.9121,0.9123,279
2010-08-10,01:30:00,0.9123,0.9123,0.9118,0.9121,196
2010-08-10,01:35:00,0.9122,0.9125,0.9122,0.9124,98
2010-08-10,01:40:00,0.9124,0.9124,0.9120,0.9121,78
2010-08-10,01:45:00,0.9122,0.9124,0.9120,0.9123,149
2010-08-10,01:50:00,0.9122,0.9126,0.9121,0.9126,101
2010-08-10,01:55:00,0.9126,0.9127,0.9125,0.9126,147
2010-08-10,02:00:00,0.9126,0.9128,0.9126,0.9127,94
2010-08-10,02:05:00,0.9127,0.9129,0.9124,0.9125,156
2010-08-10,02:10:00,0.9125,0.9125,0.9123,0.9124,39
2010-08-10,02:15:00,0.9124,0.9125,0.9123,0.9125,71
2010-08-10,02:20:00,0.9126,0.9127,0.9125,0.9127,50
2010-08-10,02:25:00,0.9128,0.9129,0.9126,0.9126,140
2010-08-10,02:30:00,0.9127,0.9130,0.9126,0.9128,160
2010-08-10,02:35:00,0.9127,0.9127,0.9123,0.9124,169
2010-08-10,02:40:00,0.9125,0.9130,0.9125,0.9129,136
2010-08-10,02:45:00,0.9129,0.9132,0.9129,0.9131,122
2010-08-10,02:50:00,0.9130,0.9131,0.9125,0.9126,299
2010-08-10,02:55:00,0.9125,0.9131,0.9125,0.9131,418
2010-08-10,03:00:00,0.9129,0.9131,0.9127,0.9127,262
2010-08-10,03:05:00,0.9127,0.9127,0.9123,0.9124,52
2010-08-10,03:10:00,0.9124,0.9124,0.9121,0.9122,162
2010-08-10,03:15:00,0.9122,0.9125,0.9122,0.9124,149
2010-08-10,03:20:00,0.9124,0.9127,0.9122,0.9127,329
2010-08-10,03:25:00,0.9127,0.9129,0.9127,0.9128,96
2010-08-10,03:30:00,0.9129,0.9129,0.9126,0.9126,182
2010-08-10,03:35:00,0.9127,0.9129,0.9126,0.9129,208
2010-08-10,03:40:00,0.9129,0.9130,0.9128,0.9128,136
2010-08-10,03:45:00,0.9127,0.9129,0.9126,0.9129,178
2010-08-10,03:50:00,0.9129,0.9129,0.9123,0.9127,301
2010-08-10,03:55:00,0.9128,0.9129,0.9125,0.9129,163
2010-08-10,04:00:00,0.9128,0.9129,0.9127,0.9127,14
2010-08-10,04:05:00,0.9126,0.9127,0.9125,0.9126,27
2010-08-10,04:10:00,0.9127,0.9132,0.9127,0.9132,72
2010-08-10,04:15:00,0.9132,0.9132,0.9130,0.9130,30
2010-08-10,04:20:00,0.9131,0.9134,0.9130,0.9134,13
2010-08-10,04:25:00,0.9134,0.9134,0.9134,0.9134,1
2010-08-10,04:30:00,0.9130,0.9131,0.9127,0.9127,3
2010-08-10,04:45:00,0.9128,0.9128,0.9128,0.9128,3
2010-08-10,04:50:00,0.9128,0.9129,0.9128,0.9129,8
2010-08-10,04:55:00,0.9130,0.9131,0.9125,0.9125,5
2010-08-10,05:00:00,0.9130,0.9130,0.9130,0.9130,1
2010-08-10,06:00:00,0.9124,0.9124,0.9122,0.9123,7
2010-08-10,06:05:00,0.9123,0.9123,0.9123,0.9123,1
2010-08-10,06:10:00,0.9125,0.9125,0.9125,0.9125,19
2010-08-10,06:15:00,0.9126,0.9127,0.9126,0.9126,9
2010-08-10,06:20:00,0.9126,0.9128,0.9126,0.9128,21
2010-08-10,06:25:00,0.9128,0.9128,0.9128,0.9128,2
2010-08-10,06:30:00,0.9127,0.9129,0.9127,0.9128,8
2010-08-10,06:35:00,0.9128,0.9128,0.9128,0.9128,5
2010-08-10,06:40:00,0.9129,0.9130,0.9127,0.9127,28
2010-08-10,06:45:00,0.9126,0.9127,0.9123,0.9123,15
2010-08-10,06:50:00,0.9124,0.9125,0.9123,0.9123,22
2010-08-10,06:55:00,0.9123,0.9125,0.9122,0.9122,10
2010-08-10,07:00:00,0.9123,0.9123,0.9116,0.9121,182
2010-08-10,07:05:00,0.9122,0.9126,0.9121,0.9125,40
2010-08-10,07:10:00,0.9124,0.9124,0.9121,0.9122,13
2010-08-10,07:15:00,0.9121,0.9121,0.9120,0.9120,24
2010-08-10,07:20:00,0.9122,0.9122,0.9121,0.9121,25
2010-08-10,07:25:00,0.9122,0.9123,0.9121,0.9122,42
2010-08-10,07:30:00,0.9123,0.9123,0.9120,0.9120,14
2010-08-10,07:35:00,0.9121,0.9122,0.9119,0.9119,6
2010-08-10,07:40:00,0.9119,0.9119,0.9114,0.9117,158
2010-08-10,07:45:00,0.9118,0.9119,0.9118,0.9119,4
2010-08-10,07:50:00,0.9118,0.9121,0.9118,0.9121,37
2010-08-10,07:55:00,0.9121,0.9122,0.9121,0.9121,33
2010-08-10,08:00:00,0.9120,0.9121,0.9119,0.9121,7
2010-08-10,08:05:00,0.9120,0.9121,0.9118,0.9121,51
2010-08-10,08:10:00,0.9121,0.9121,0.9118,0.9118,23
2010-08-10,08:15:00,0.9119,0.9123,0.9116,0.9121,159
2010-08-10,08:20:00,0.9121,0.9128,0.9121,0.9128,37
2010-08-10,08:25:00,0.9127,0.9127,0.9125,0.9126,46
2010-08-10,08:30:00,0.9125,0.9126,0.9124,0.9125,73
2010-08-10,08:35:00,0.9125,0.9126,0.9125,0.9125,24
2010-08-10,08:40:00,0.9125,0.9126,0.9124,0.9126,30
2010-08-10,08:45:00,0.9125,0.9125,0.9116,0.9117,101
2010-08-10,08:50:00,0.9116,0.9118,0.9108,0.9113,287
2010-08-10,08:55:00,0.9114,0.9116,0.9112,0.9112,363
2010-08-10,09:00:00,0.9112,0.9113,0.9111,0.9112,175
2010-08-10,09:05:00,0.9114,0.9114,0.9110,0.9112,66
2010-08-10,09:10:00,0.9112,0.9112,0.9104,0.9106,165
2010-08-10,09:15:00,0.9107,0.9111,0.9106,0.9111,190
2010-08-10,09:20:00,0.9111,0.9112,0.9107,0.9107,173
2010-08-10,09:25:00,0.9107,0.9110,0.9103,0.9105,184
2010-08-10,09:30:00,0.9104,0.9104,0.9092,0.9094,1424
2010-08-10,09:35:00,0.9093,0.9096,0.9090,0.9093,568
2010-08-10,09:40:00,0.9093,0.9097,0.9090,0.9097,522
2010-08-10,09:45:00,0.9098,0.9104,0.9096,0.9101,508
2010-08-10,09:50:00,0.9100,0.9100,0.9093,0.9095,240
2010-08-10,09:55:00,0.9095,0.9098,0.9094,0.9097,75
2010-08-10,10:00:00,0.9098,0.9102,0.9096,0.9100,106
2010-08-10,10:05:00,0.9100,0.9101,0.9096,0.9096,62
2010-08-10,10:10:00,0.9097,0.9097,0.9093,0.9094,137
2010-08-10,10:15:00,0.9093,0.9095,0.9092,0.9093,43
2010-08-10,10:20:00,0.9092,0.9092,0.9084,0.9088,587
2010-08-10,10:25:00,0.9090,0.9092,0.9086,0.9089,543
2010-08-10,10:30:00,0.9089,0.9092,0.9087,0.9092,104
2010-08-10,10:35:00,0.9092,0.9100,0.9091,0.9099,201
2010-08-10,10:40:00,0.9098,0.9101,0.9097,0.9098,134
2010-08-10,10:45:00,0.9098,0.9098,0.9091,0.9093,290
2010-08-10,10:50:00,0.9093,0.9098,0.9093,0.9096,132
2010-08-10,10:55:00,0.9095,0.9098,0.9090,0.9091,204
2010-08-10,11:00:00,0.9091,0.9092,0.9088,0.9090,155
2010-08-10,11:05:00,0.9090,0.9093,0.9089,0.9093,62
2010-08-10,11:10:00,0.9093,0.9098,0.9093,0.9095,88
2010-08-10,11:15:00,0.9095,0.9096,0.9087,0.9089,192
2010-08-10,11:20:00,0.9087,0.9094,0.9087,0.9088,250
2010-08-10,11:25:00,0.9087,0.9091,0.9087,0.9091,196
2010-08-10,11:30:00,0.9091,0.9091,0.9087,0.9090,176
2010-08-10,11:35:00,0.9088,0.9089,0.9087,0.9087,141
2010-08-10,11:40:00,0.9087,0.9087,0.9082,0.9085,180
2010-08-10,11:45:00,0.9085,0.9092,0.9085,0.9087,63
2010-08-10,11:50:00,0.9089,0.9089,0.9084,0.9085,48
2010-08-10,11:55:00,0.9084,0.9090,0.9084,0.9088,155
2010-08-10,12:00:00,0.9087,0.9087,0.9083,0.9085,200
2010-08-10,12:05:00,0.9085,0.9091,0.9085,0.9089,79
2010-08-10,12:10:00,0.9090,0.9091,0.9087,0.9089,86
2010-08-10,12:15:00,0.9089,0.9090,0.9084,0.9089,62
2010-08-10,12:20:00,0.9088,0.9088,0.9081,0.9082,196
2010-08-10,12:25:00,0.9082,0.9082,0.9079,0.9080,231
2010-08-10,12:30:00,0.9081,0.9081,0.9075,0.9076,344
2010-08-10,12:35:00,0.9075,0.9078,0.9074,0.9078,235
2010-08-10,12:40:00,0.9077,0.9079,0.9077,0.9079,133
2010-08-10,12:45:00,0.9079,0.9079,0.9076,0.9078,17
2010-08-10,12:50:00,0.9078,0.9078,0.9075,0.9078,54
2010-08-10,12:55:00,0.9077,0.9077,0.9075,0.9076,37
2010-08-10,13:00:00,0.9076,0.9079,0.9076,0.9078,52
2010-08-10,13:05:00,0.9079,0.9082,0.9079,0.9082,35
2010-08-10,13:10:00,0.9082,0.9083,0.9081,0.9083,37
2010-08-10,13:15:00,0.9083,0.9084,0.9079,0.9080,331
2010-08-10,13:20:00,0.9079,0.9080,0.9078,0.9079,95
2010-08-10,13:25:00,0.9080,0.9081,0.9079,0.9081,156
2010-08-10,13:30:00,0.9081,0.9087,0.9081,0.9085,193
2010-08-10,13:35:00,0.9084,0.9089,0.9082,0.9088,222
2010-08-10,13:40:00,0.9088,0.9088,0.9081,0.9082,65
2010-08-10,13:45:00,0.9081,0.9086,0.9077,0.9085,154
2010-08-10,13:50:00,0.9084,0.9089,0.9083,0.9085,161
2010-08-10,13:55:00,0.9086,0.9088,0.9082,0.9082,169
2010-08-10,14:00:00,0.9083,0.9083,0.9075,0.9076,207
2010-08-10,14:05:00,0.9077,0.9077,0.9068,0.9074,390
2010-08-10,14:10:00,0.9074,0.9081,0.9074,0.9078,218
2010-08-10,14:15:00,0.9077,0.9084,0.9076,0.9076,453
2010-08-10,14:20:00,0.9077,0.9077,0.9071,0.9074,263
2010-08-10,14:25:00,0.9075,0.9084,0.9075,0.9084,352
2010-08-10,14:30:00,0.9083,0.9092,0.9079,0.9089,451
2010-08-10,14:35:00,0.9089,0.9093,0.9084,0.9084,263
2010-08-10,14:40:00,0.9085,0.9088,0.9082,0.9083,97
2010-08-10,14:45:00,0.9082,0.9083,0.9079,0.9082,73
2010-08-10,14:50:00,0.9082,0.9082,0.9074,0.9077,390
2010-08-10,14:55:00,0.9077,0.9083,0.9077,0.9080,319
2010-08-10,15:00:00,0.9081,0.9088,0.9079,0.9085,592
2010-08-10,15:05:00,0.9085,0.9096,0.9085,0.9093,461
2010-08-10,15:10:00,0.9092,0.9099,0.9090,0.9098,650
2010-08-10,15:15:00,0.9098,0.9105,0.9091,0.9103,1026
2010-08-10,15:20:00,0.9103,0.9103,0.9097,0.9099,209
2010-08-10,15:25:00,0.9100,0.9102,0.9097,0.9100,438
2010-08-10,15:30:00,0.9100,0.9103,0.9090,0.9092,445
2010-08-10,15:35:00,0.9093,0.9093,0.9088,0.9092,304
2010-08-10,15:40:00,0.9091,0.9091,0.9086,0.9090,312
2010-08-10,15:45:00,0.9090,0.9090,0.9084,0.9085,238
2010-08-10,15:50:00,0.9085,0.9089,0.9085,0.9089,139
2010-08-10,15:55:00,0.9089,0.9092,0.9086,0.9089,250
2010-08-10,16:00:00,0.9089,0.9096,0.9088,0.9094,279
2010-08-10,16:05:00,0.9094,0.9097,0.9092,0.9095,409
2010-08-10,16:10:00,0.9095,0.9095,0.9092,0.9095,144
2010-08-10,16:15:00,0.9094,0.9097,0.9089,0.9090,488
2010-08-10,16:20:00,0.9091,0.9091,0.9088,0.9091,133
2010-08-10,16:25:00,0.9092,0.9098,0.9092,0.9097,217
2010-08-10,16:30:00,0.9098,0.9098,0.9097,0.9097,85
2010-08-10,16:35:00,0.9098,0.9102,0.9097,0.9100,303
2010-08-10,16:40:00,0.9099,0.9104,0.9095,0.9096,504
2010-08-10,16:45:00,0.9096,0.9096,0.9091,0.9092,224
2010-08-10,16:50:00,0.9093,0.9098,0.9093,0.9097,61
2010-08-10,16:55:00,0.9095,0.9096,0.9093,0.9095,126
2010-08-10,17:00:00,0.9094,0.9095,0.9089,0.9091,418
2010-08-10,17:05:00,0.9091,0.9094,0.9091,0.9094,55
2010-08-10,17:10:00,0.9095,0.9095,0.9087,0.9088,211
2010-08-10,17:15:00,0.9087,0.9090,0.9087,0.9089,68
2010-08-10,17:20:00,0.9088,0.9088,0.9081,0.9082,275
2010-08-10,17:25:00,0.9084,0.9084,0.9077,0.9079,286
2010-08-10,17:30:00,0.9080,0.9080,0.9076,0.9078,96
2010-08-10,17:35:00,0.9078,0.9082,0.9078,0.9082,96
2010-08-10,17:40:00,0.9082,0.9082,0.9079,0.9079,71
2010-08-10,17:45:00,0.9080,0.9082,0.9077,0.9080,446
2010-08-10,17:50:00,0.9080,0.9080,0.9076,0.9078,156
2010-08-10,17:55:00,0.9077,0.9077,0.9070,0.9073,375
2010-08-10,18:00:00,0.9073,0.9073,0.9067,0.9069,445
2010-08-10,18:05:00,0.9069,0.9074,0.9069,0.9073,302
2010-08-10,18:10:00,0.9075,0.9076,0.9068,0.9068,223
2010-08-10,18:15:00,0.9068,0.9070,0.9066,0.9068,347
2010-08-10,18:20:00,0.9068,0.9069,0.9065,0.9067,93
2010-08-10,18:25:00,0.9067,0.9071,0.9067,0.9070,71
2010-08-10,18:30:00,0.9071,0.9071,0.9070,0.9071,34
2010-08-10,18:35:00,0.9071,0.9074,0.9070,0.9073,157
2010-08-10,18:40:00,0.9075,0.9078,0.9073,0.9078,121
2010-08-10,18:45:00,0.9077,0.9079,0.9071,0.9071,219
2010-08-10,18:50:00,0.9071,0.9075,0.9070,0.9070,109
2010-08-10,18:55:00,0.9071,0.9074,0.9069,0.9071,192
2010-08-10,19:00:00,0.9072,0.9075,0.9072,0.9073,208
2010-08-10,19:05:00,0.9072,0.9076,0.9071,0.9073,201
2010-08-10,19:10:00,0.9074,0.9077,0.9073,0.9074,163
2010-08-10,19:15:00,0.9074,0.9075,0.9070,0.9072,115
2010-08-10,19:20:00,0.9073,0.9073,0.9061,0.9061,753
2010-08-10,19:25:00,0.9063,0.9064,0.9060,0.9061,466
2010-08-10,19:30:00,0.9060,0.9061,0.9053,0.9054,621
2010-08-10,19:35:00,0.9054,0.9057,0.9052,0.9054,233
2010-08-10,19:40:00,0.9054,0.9056,0.9052,0.9053,120
2010-08-10,19:45:00,0.9053,0.9060,0.9053,0.9059,205
2010-08-10,19:50:00,0.9059,0.9060,0.9057,0.9060,142
2010-08-10,19:55:00,0.9060,0.9060,0.9053,0.9053,200
2010-08-10,20:00:00,0.9055,0.9057,0.9047,0.9049,340
2010-08-10,20:05:00,0.9049,0.9050,0.9047,0.9048,238
2010-08-10,20:10:00,0.9047,0.9048,0.9042,0.9042,501
2010-08-10,20:15:00,0.9041,0.9042,0.9030,0.9033,803
2010-08-10,20:20:00,0.9034,0.9041,0.9030,0.9037,1534
2010-08-10,20:25:00,0.9037,0.9041,0.9032,0.9039,397
2010-08-10,20:30:00,0.9039,0.9046,0.9036,0.9040,667
2010-08-10,20:35:00,0.9041,0.9041,0.9031,0.9035,669
2010-08-10,20:40:00,0.9035,0.9047,0.9034,0.9046,735
2010-08-10,20:45:00,0.9047,0.9051,0.9044,0.9044,622
2010-08-10,20:50:00,0.9043,0.9050,0.9043,0.9044,446
2010-08-10,20:55:00,0.9043,0.9051,0.9041,0.9050,337
2010-08-10,21:00:00,0.9050,0.9054,0.9050,0.9051,615
2010-08-10,21:05:00,0.9052,0.9054,0.9048,0.9048,238
2010-08-10,21:10:00,0.9049,0.9051,0.9046,0.9051,355
2010-08-10,21:15:00,0.9051,0.9051,0.9046,0.9048,159
2010-08-10,21:20:00,0.9048,0.9049,0.9040,0.9044,508
2010-08-10,21:25:00,0.9044,0.9053,0.9043,0.9053,790
2010-08-10,21:30:00,0.9054,0.9054,0.9048,0.9051,671
2010-08-10,21:35:00,0.9051,0.9053,0.9039,0.9042,809
2010-08-10,21:40:00,0.9042,0.9042,0.9036,0.9039,1324
2010-08-10,21:45:00,0.9039,0.9043,0.9032,0.9041,1073
2010-08-10,21:50:00,0.9040,0.9042,0.9028,0.9033,1610
2010-08-10,21:55:00,0.9032,0.9037,0.9031,0.9037,667
2010-08-10,22:00:00,0.9037,0.9038,0.9024,0.9027,1145
2010-08-10,22:05:00,0.9027,0.9037,0.9025,0.9033,1206
2010-08-10,22:10:00,0.9034,0.9038,0.9031,0.9033,643
2010-08-10,22:15:00,0.9033,0.9037,0.9029,0.9034,738
2010-08-10,22:20:00,0.9034,0.9034,0.9030,0.9032,542
2010-08-10,22:25:00,0.9032,0.9034,0.9030,0.9032,440
2010-08-10,22:30:00,0.9031,0.9033,0.9023,0.9025,946
2010-08-10,22:35:00,0.9026,0.9029,0.9023,0.9028,665
2010-08-10,22:40:00,0.9027,0.9034,0.9027,0.9030,590
2010-08-10,22:45:00,0.9031,0.9034,0.9028,0.9029,502
2010-08-10,22:50:00,0.9030,0.9039,0.9030,0.9038,879
2010-08-10,22:55:00,0.9037,0.9056,0.9035,0.9053,2050
2010-08-10,23:00:00,0.9053,0.9055,0.9050,0.9053,896
2010-08-10,23:05:00,0.9054,0.9059,0.9054,0.9058,526
2010-08-10,23:10:00,0.9057,0.9063,0.9056,0.9056,951
2010-08-10,23:15:00,0.9056,0.9060,0.9056,0.9059,533
2010-08-10,23:20:00,0.9059,0.9066,0.9057,0.9060,564
2010-08-10,23:25:00,0.9060,0.9062,0.9051,0.9054,969
2010-08-10,23:30:00,0.9054,0.9056,0.9051,0.9054,730
2010-08-10,23:35:00,0.9054,0.9055,0.9049,0.9050,455
2010-08-10,23:40:00,0.9050,0.9051,0.9048,0.9050,231
2010-08-10,23:45:00,0.9049,0.9051,0.9049,0.9049,219
2010-08-10,23:50:00,0.9049,0.9050,0.9047,0.9048,147
2010-08-10,23:55:00,0.9049,0.9050,0.9048,0.9050,234
2010-08-11,00:00:00,0.9050,0.9050,0.9047,0.9049,288
2010-08-11,00:05:00,0.9049,0.9050,0.9047,0.9048,141
2010-08-11,00:10:00,0.9048,0.9050,0.9048,0.9048,122
2010-08-11,00:15:00,0.9049,0.9052,0.9048,0.9052,181
2010-08-11,00:20:00,0.9052,0.9058,0.9050,0.9057,628
2010-08-11,00:25:00,0.9058,0.9059,0.9056,0.9056,207
2010-08-11,00:30:00,0.9056,0.9056,0.9054,0.9056,154
2010-08-11,00:35:00,0.9057,0.9057,0.9054,0.9057,213
2010-08-11,00:40:00,0.9057,0.9058,0.9053,0.9054,379
2010-08-11,00:45:00,0.9053,0.9054,0.9047,0.9048,1107
2010-08-11,00:50:00,0.9048,0.9052,0.9047,0.9049,651
2010-08-11,00:55:00,0.9048,0.9050,0.9047,0.9050,614
2010-08-11,01:00:00,0.9050,0.9050,0.9048,0.9049,162
2010-08-11,01:05:00,0.9048,0.9049,0.9047,0.9047,258
2010-08-11,01:10:00,0.9048,0.9053,0.9048,0.9053,202
2010-08-11,01:15:00,0.9053,0.9055,0.9051,0.9051,252
2010-08-11,01:20:00,0.9051,0.9051,0.9044,0.9046,339
2010-08-11,01:25:00,0.9046,0.9048,0.9045,0.9046,174
2010-08-11,01:30:00,0.9046,0.9049,0.9046,0.9048,66
2010-08-11,01:35:00,0.9048,0.9050,0.9048,0.9049,92
2010-08-11,01:40:00,0.9049,0.9052,0.9049,0.9051,232
2010-08-11,01:45:00,0.9052,0.9052,0.9049,0.9050,121
2010-08-11,01:50:00,0.9050,0.9051,0.9048,0.9048,71
2010-08-11,01:55:00,0.9048,0.9049,0.9046,0.9047,150
2010-08-11,02:00:00,0.9046,0.9052,0.9046,0.9052,141
2010-08-11,02:05:00,0.9051,0.9057,0.9050,0.9057,409
2010-08-11,02:10:00,0.9058,0.9061,0.9047,0.9052,497
2010-08-11,02:15:00,0.9057,0.9110,0.9055,0.9095,4295
2010-08-11,02:20:00,0.9094,0.9119,0.9094,0.9102,2562
2010-08-11,02:25:00,0.9101,0.9105,0.9094,0.9101,2639
2010-08-11,02:30:00,0.9101,0.9132,0.9101,0.9120,3474
2010-08-11,02:35:00,0.9119,0.9119,0.9102,0.9109,2073
2010-08-11,02:40:00,0.9108,0.9124,0.9107,0.9115,1403
2010-08-11,02:45:00,0.9116,0.9125,0.9108,0.9111,1264
2010-08-11,02:50:00,0.9110,0.9110,0.9096,0.9104,1026
2010-08-11,02:55:00,0.9105,0.9111,0.9099,0.9106,1186
2010-08-11,03:00:00,0.9106,0.9113,0.9101,0.9111,537
2010-08-11,03:05:00,0.9111,0.9113,0.9103,0.9110,539
2010-08-11,03:10:00,0.9109,0.9110,0.9093,0.9095,862
2010-08-11,03:15:00,0.9095,0.9098,0.9083,0.9086,675
2010-08-11,03:20:00,0.9085,0.9090,0.9080,0.9090,557
2010-08-11,03:25:00,0.9090,0.9104,0.9087,0.9103,588
2010-08-11,03:30:00,0.9103,0.9104,0.9095,0.9103,527
2010-08-11,03:35:00,0.9102,0.9106,0.9097,0.9100,496
2010-08-11,03:40:00,0.9101,0.9113,0.9100,0.9109,442
2010-08-11,03:45:00,0.9110,0.9112,0.9105,0.9108,273
2010-08-11,03:50:00,0.9108,0.9108,0.9099,0.9104,531
2010-08-11,03:55:00,0.9105,0.9105,0.9089,0.9090,280
2010-08-11,04:00:00,0.9088,0.9101,0.9088,0.9100,292
2010-08-11,04:05:00,0.9101,0.9102,0.9096,0.9096,77
2010-08-11,04:10:00,0.9097,0.9100,0.9097,0.9098,51
2010-08-11,04:15:00,0.9098,0.9099,0.9095,0.9099,54
2010-08-11,04:20:00,0.9099,0.9101,0.9099,0.9101,3
2010-08-11,04:25:00,0.9101,0.9103,0.9097,0.9100,22
2010-08-11,04:30:00,0.9099,0.9099,0.9099,0.9099,4
2010-08-11,04:35:00,0.9102,0.9102,0.9099,0.9099,4
2010-08-11,04:40:00,0.9098,0.9099,0.9097,0.9099,5
2010-08-11,04:45:00,0.9097,0.9100,0.9094,0.9100,58
2010-08-11,04:50:00,0.9101,0.9103,0.9099,0.9099,15
2010-08-11,04:55:00,0.9096,0.9099,0.9096,0.9098,5
2010-08-11,05:00:00,0.9105,0.9105,0.9105,0.9105,1
2010-08-11,06:00:00,0.9100,0.9105,0.9094,0.9095,237
2010-08-11,06:05:00,0.9097,0.9097,0.9095,0.9095,15
2010-08-11,06:10:00,0.9095,0.9096,0.9093,0.9093,9
2010-08-11,06:15:00,0.9092,0.9097,0.9092,0.9096,13
2010-08-11,06:20:00,0.9096,0.9098,0.9094,0.9096,30
2010-08-11,06:25:00,0.9095,0.9096,0.9093,0.9093,40
2010-08-11,06:30:00,0.9093,0.9094,0.9093,0.9093,24
2010-08-11,06:35:00,0.9093,0.9096,0.9093,0.9096,13
2010-08-11,06:40:00,0.9095,0.9097,0.9093,0.9093,15
2010-08-11,06:45:00,0.9094,0.9095,0.9094,0.9095,3
2010-08-11,06:50:00,0.9094,0.9097,0.9094,0.9097,11
2010-08-11,06:55:00,0.9097,0.9099,0.9097,0.9098,13
2010-08-11,07:00:00,0.9098,0.9098,0.9095,0.9096,74
2010-08-11,07:05:00,0.9097,0.9097,0.9093,0.9094,26
2010-08-11,07:10:00,0.9095,0.9096,0.9091,0.9096,152
2010-08-11,07:15:00,0.9095,0.9095,0.9092,0.9093,78
2010-08-11,07:20:00,0.9093,0.9093,0.9089,0.9090,149
2010-08-11,07:25:00,0.9090,0.9090,0.9085,0.9085,46
2010-08-11,07:30:00,0.9086,0.9087,0.9081,0.9086,159
2010-08-11,07:35:00,0.9086,0.9086,0.9082,0.9083,32
2010-08-11,07:40:00,0.9083,0.9088,0.9083,0.9085,126
2010-08-11,07:45:00,0.9085,0.9088,0.9081,0.9082,52
2010-08-11,07:50:00,0.9081,0.9084,0.9078,0.9084,141
2010-08-11,07:55:00,0.9082,0.9083,0.9078,0.9082,89
2010-08-11,08:00:00,0.9082,0.9084,0.9082,0.9082,105
2010-08-11,08:05:00,0.9083,0.9084,0.9080,0.9080,130
2010-08-11,08:10:00,0.9080,0.9084,0.9078,0.9084,103
2010-08-11,08:15:00,0.9085,0.9087,0.9078,0.9079,267
2010-08-11,08:20:00,0.9077,0.9079,0.9071,0.9072,255
2010-08-11,08:25:00,0.9070,0.9071,0.9048,0.9054,1029
2010-08-11,08:30:00,0.9055,0.9063,0.9052,0.9052,597
2010-08-11,08:35:00,0.9053,0.9055,0.9049,0.9052,510
2010-08-11,08:40:00,0.9054,0.9056,0.9037,0.9041,630
2010-08-11,08:45:00,0.9041,0.9045,0.9031,0.9044,685
2010-08-11,08:50:00,0.9044,0.9053,0.9042,0.9053,377
2010-08-11,08:55:00,0.9053,0.9053,0.9047,0.9047,216
2010-08-11,09:00:00,0.9047,0.9051,0.9047,0.9050,149
2010-08-11,09:05:00,0.9051,0.9051,0.9046,0.9050,181
2010-08-11,09:10:00,0.9050,0.9054,0.9049,0.9050,101
2010-08-11,09:15:00,0.9050,0.9050,0.9040,0.9043,151
2010-08-11,09:20:00,0.9042,0.9042,0.9036,0.9040,337
2010-08-11,09:25:00,0.9039,0.9040,0.9019,0.9030,699
2010-08-11,09:30:00,0.9029,0.9040,0.9028,0.9040,338
2010-08-11,09:35:00,0.9039,0.9042,0.9038,0.9038,326
2010-08-11,09:40:00,0.9037,0.9042,0.9037,0.9040,160
2010-08-11,09:45:00,0.9041,0.9049,0.9040,0.9047,339
2010-08-11,09:50:00,0.9048,0.9048,0.9043,0.9043,91
2010-08-11,09:55:00,0.9044,0.9048,0.9041,0.9047,164
2010-08-11,10:00:00,0.9045,0.9054,0.9038,0.9054,564
2010-08-11,10:05:00,0.9054,0.9059,0.9048,0.9049,204
2010-08-11,10:10:00,0.9052,0.9063,0.9052,0.9062,180
2010-08-11,10:15:00,0.9063,0.9065,0.9059,0.9062,206
2010-08-11,10:20:00,0.9061,0.9061,0.9057,0.9060,147
2010-08-11,10:25:00,0.9061,0.9062,0.9057,0.9058,211
2010-08-11,10:30:00,0.9058,0.9058,0.9050,0.9054,197
2010-08-11,10:35:00,0.9053,0.9057,0.9051,0.9054,92
2010-08-11,10:40:00,0.9054,0.9057,0.9052,0.9052,105
2010-08-11,10:45:00,0.9053,0.9056,0.9052,0.9055,54
2010-08-11,10:50:00,0.9055,0.9057,0.9052,0.9055,128
2010-08-11,10:55:00,0.9054,0.9054,0.9051,0.9051,129
2010-08-11,11:00:00,0.9052,0.9056,0.9050,0.9056,113
2010-08-11,11:05:00,0.9056,0.9056,0.9051,0.9051,165
2010-08-11,11:10:00,0.9050,0.9051,0.9048,0.9050,77
2010-08-11,11:15:00,0.9051,0.9052,0.9048,0.9048,64
2010-08-11,11:20:00,0.9048,0.9055,0.9048,0.9054,302
2010-08-11,11:25:00,0.9056,0.9057,0.9055,0.9056,17
2010-08-11,11:30:00,0.9056,0.9056,0.9054,0.9054,12
2010-08-11,11:35:00,0.9053,0.9053,0.9048,0.9048,71
2010-08-11,11:40:00,0.9048,0.9051,0.9047,0.9051,194
2010-08-11,11:45:00,0.9050,0.9050,0.9047,0.9050,87
2010-08-11,11:50:00,0.9050,0.9054,0.9050,0.9053,31
2010-08-11,11:55:00,0.9055,0.9055,0.9052,0.9055,23
2010-08-11,12:00:00,0.9053,0.9053,0.9050,0.9052,42
2010-08-11,12:05:00,0.9051,0.9051,0.9047,0.9049,156
2010-08-11,12:10:00,0.9049,0.9049,0.9045,0.9047,79
2010-08-11,12:15:00,0.9046,0.9046,0.9045,0.9045,202
2010-08-11,12:20:00,0.9046,0.9047,0.9044,0.9045,183
2010-08-11,12:25:00,0.9045,0.9047,0.9043,0.9043,452
2010-08-11,12:30:00,0.9042,0.9044,0.9041,0.9042,96
2010-08-11,12:35:00,0.9043,0.9043,0.9036,0.9039,178
2010-08-11,12:40:00,0.9039,0.9042,0.9038,0.9041,94
2010-08-11,12:45:00,0.9043,0.9045,0.9041,0.9045,83
2010-08-11,12:50:00,0.9046,0.9046,0.9039,0.9041,115
2010-08-11,12:55:00,0.9041,0.9045,0.9041,0.9043,59
2010-08-11,13:00:00,0.9043,0.9044,0.9042,0.9043,205
2010-08-11,13:05:00,0.9044,0.9046,0.9044,0.9044,114
2010-08-11,13:10:00,0.9045,0.9045,0.9042,0.9044,134
2010-08-11,13:15:00,0.9045,0.9050,0.9045,0.9049,169
2010-08-11,13:20:00,0.9049,0.9049,0.9045,0.9047,115
2010-08-11,13:25:00,0.9046,0.9046,0.9039,0.9039,113
2010-08-11,13:30:00,0.9040,0.9041,0.9036,0.9038,93
2010-08-11,13:35:00,0.9037,0.9042,0.9036,0.9040,80
2010-08-11,13:40:00,0.9040,0.9044,0.9038,0.9043,198
2010-08-11,13:45:00,0.9043,0.9043,0.9024,0.9027,458
2010-08-11,13:50:00,0.9028,0.9028,0.9014,0.9022,537
2010-08-11,13:55:00,0.9022,0.9027,0.9016,0.9018,188
2010-08-11,14:00:00,0.9019,0.9022,0.9011,0.9021,552
2010-08-11,14:05:00,0.9022,0.9023,0.9017,0.9017,182
2010-08-11,14:10:00,0.9018,0.9018,0.9002,0.9005,788
2010-08-11,14:15:00,0.9004,0.9011,0.9001,0.9004,647
2010-08-11,14:20:00,0.9004,0.9009,0.9001,0.9009,333
2010-08-11,14:25:00,0.9008,0.9016,0.9007,0.9016,344
2010-08-11,14:30:00,0.9016,0.9017,0.9003,0.9007,451
2010-08-11,14:35:00,0.9006,0.9013,0.9004,0.9012,201
2010-08-11,14:40:00,0.9012,0.9012,0.8996,0.9001,770
2010-08-11,14:45:00,0.8999,0.9004,0.8995,0.9004,446
2010-08-11,14:50:00,0.9004,0.9009,0.9003,0.9006,124
2010-08-11,14:55:00,0.9005,0.9007,0.8998,0.9007,450
2010-08-11,15:00:00,0.9007,0.9010,0.8999,0.9003,787
2010-08-11,15:05:00,0.9003,0.9007,0.9002,0.9006,560
2010-08-11,15:10:00,0.9007,0.9010,0.9005,0.9007,602
2010-08-11,15:15:00,0.9007,0.9007,0.8998,0.8999,415
2010-08-11,15:20:00,0.8998,0.9000,0.8991,0.8991,836
2010-08-11,15:25:00,0.8991,0.8995,0.8987,0.8994,542
2010-08-11,15:30:00,0.8994,0.8999,0.8992,0.8999,215
2010-08-11,15:35:00,0.8999,0.9002,0.8994,0.8996,856
2010-08-11,15:40:00,0.8997,0.9000,0.8989,0.8993,443
2010-08-11,15:45:00,0.8992,0.8994,0.8986,0.8994,808
2010-08-11,15:50:00,0.8993,0.9002,0.8993,0.9002,265
2010-08-11,15:55:00,0.9002,0.9010,0.9002,0.9009,488
2010-08-11,16:00:00,0.9009,0.9009,0.9004,0.9004,196
2010-08-11,16:05:00,0.9004,0.9009,0.9003,0.9009,216
2010-08-11,16:10:00,0.9009,0.9012,0.9006,0.9009,352
2010-08-11,16:15:00,0.9009,0.9010,0.9002,0.9005,403
2010-08-11,16:20:00,0.9006,0.9008,0.8999,0.9001,206
2010-08-11,16:25:00,0.9000,0.9004,0.9000,0.9003,127
2010-08-11,16:30:00,0.9002,0.9005,0.9000,0.9002,297
2010-08-11,16:35:00,0.9002,0.9004,0.8999,0.9002,242
2010-08-11,16:40:00,0.9003,0.9006,0.9003,0.9005,263
2010-08-11,16:45:00,0.9005,0.9012,0.9004,0.9009,118
2010-08-11,16:50:00,0.9010,0.9013,0.9009,0.9011,430
2010-08-11,16:55:00,0.9012,0.9014,0.9009,0.9014,140
2010-08-11,17:00:00,0.9013,0.9017,0.9011,0.9016,482
2010-08-11,17:05:00,0.9015,0.9015,0.9012,0.9013,97
2010-08-11,17:10:00,0.9011,0.9014,0.9011,0.9012,40
2010-08-11,17:15:00,0.9011,0.9013,0.9007,0.9007,187
2010-08-11,17:20:00,0.9007,0.9007,0.9004,0.9005,122
2010-08-11,17:25:00,0.9004,0.9004,0.8996,0.8997,178
2010-08-11,17:30:00,0.8998,0.8999,0.8991,0.8993,416
2010-08-11,17:35:00,0.8991,0.8997,0.8988,0.8997,274
2010-08-11,17:40:00,0.8996,0.8997,0.8987,0.8989,847
2010-08-11,17:45:00,0.8989,0.8989,0.8984,0.8988,565
2010-08-11,17:50:00,0.8988,0.8993,0.8986,0.8987,465
2010-08-11,17:55:00,0.8987,0.8988,0.8981,0.8984,500
2010-08-11,18:00:00,0.8984,0.8985,0.8979,0.8981,585
2010-08-11,18:05:00,0.8982,0.8991,0.8981,0.8989,356
2010-08-11,18:10:00,0.8989,0.8991,0.8986,0.8991,291
2010-08-11,18:15:00,0.8990,0.8995,0.8986,0.8994,391
2010-08-11,18:20:00,0.8992,0.8993,0.8989,0.8989,217
2010-08-11,18:25:00,0.8989,0.8989,0.8982,0.8988,607
2010-08-11,18:30:00,0.8987,0.8993,0.8987,0.8990,205
2010-08-11,18:35:00,0.8989,0.8993,0.8988,0.8990,278
2010-08-11,18:40:00,0.8992,0.8994,0.8991,0.8993,239
2010-08-11,18:45:00,0.8994,0.8998,0.8992,0.8992,424
2010-08-11,18:50:00,0.8993,0.8998,0.8991,0.8994,311
2010-08-11,18:55:00,0.8994,0.8997,0.8987,0.8991,1020
2010-08-11,19:00:00,0.8990,0.8990,0.8981,0.8984,511
2010-08-11,19:05:00,0.8984,0.8987,0.8982,0.8984,420
2010-08-11,19:10:00,0.8985,0.8999,0.8985,0.8999,455
2010-08-11,19:15:00,0.9000,0.9001,0.8993,0.8993,549
2010-08-11,19:20:00,0.8993,0.8998,0.8993,0.8994,394
2010-08-11,19:25:00,0.8994,0.9005,0.8994,0.9003,730
2010-08-11,19:30:00,0.9002,0.9003,0.8994,0.8996,514
2010-08-11,19:35:00,0.8996,0.9003,0.8996,0.8997,470
2010-08-11,19:40:00,0.8998,0.9000,0.8997,0.8998,356
2010-08-11,19:45:00,0.8998,0.9002,0.8996,0.9002,356
2010-08-11,19:50:00,0.9003,0.9004,0.9000,0.9001,173
2010-08-11,19:55:00,0.9002,0.9004,0.8999,0.9002,157
2010-08-11,20:00:00,0.9002,0.9011,0.9001,0.9011,476
2010-08-11,20:05:00,0.9010,0.9015,0.9010,0.9010,815
2010-08-11,20:10:00,0.9009,0.9010,0.9002,0.9003,1052
2010-08-11,20:15:00,0.9002,0.9005,0.9000,0.9005,652
2010-08-11,20:20:00,0.9005,0.9007,0.9001,0.9003,776
2010-08-11,20:25:00,0.9003,0.9009,0.9003,0.9009,366
2010-08-11,20:30:00,0.9009,0.9012,0.9004,0.9011,660
2010-08-11,20:35:00,0.9011,0.9012,0.9006,0.9006,417
2010-08-11,20:40:00,0.9006,0.9009,0.8995,0.9000,1003
2010-08-11,20:45:00,0.9001,0.9006,0.9001,0.9003,325
2010-08-11,20:50:00,0.9003,0.9006,0.8998,0.9000,232
2010-08-11,20:55:00,0.9000,0.9004,0.8990,0.8991,898
2010-08-11,21:00:00,0.8991,0.8995,0.8990,0.8995,868
2010-08-11,21:05:00,0.8995,0.9003,0.8994,0.9002,517
2010-08-11,21:10:00,0.9002,0.9002,0.8990,0.8990,1632
2010-08-11,21:15:00,0.8989,0.8992,0.8984,0.8991,880
2010-08-11,21:20:00,0.8990,0.8995,0.8987,0.8991,734
2010-08-11,21:25:00,0.8991,0.8998,0.8990,0.8998,486
2010-08-11,21:30:00,0.8997,0.8999,0.8984,0.8984,1319
2010-08-11,21:35:00,0.8985,0.8993,0.8982,0.8988,1813
2010-08-11,21:40:00,0.8990,0.8991,0.8982,0.8987,1370
2010-08-11,21:45:00,0.8987,0.8990,0.8984,0.8990,1403
2010-08-11,21:50:00,0.8990,0.8993,0.8985,0.8985,1224
2010-08-11,21:55:00,0.8984,0.8992,0.8981,0.8985,1971
2010-08-11,22:00:00,0.8984,0.9000,0.8983,0.8997,1864
2010-08-11,22:05:00,0.8998,0.9000,0.8991,0.8996,906
2010-08-11,22:10:00,0.8995,0.8999,0.8989,0.8989,948
2010-08-11,22:15:00,0.8989,0.8989,0.8971,0.8976,2766
2010-08-11,22:20:00,0.8976,0.8987,0.8975,0.8986,1304
2010-08-11,22:25:00,0.8986,0.8987,0.8979,0.8984,990
2010-08-11,22:30:00,0.8984,0.8985,0.8972,0.8978,1797
2010-08-11,22:35:00,0.8978,0.8979,0.8969,0.8975,868
2010-08-11,22:40:00,0.8975,0.8978,0.8972,0.8975,944
2010-08-11,22:45:00,0.8974,0.8976,0.8960,0.8965,1494
2010-08-11,22:50:00,0.8964,0.8974,0.8960,0.8972,1255
2010-08-11,22:55:00,0.8972,0.8972,0.8965,0.8967,1025
2010-08-11,23:00:00,0.8967,0.8968,0.8960,0.8965,1338
2010-08-11,23:05:00,0.8964,0.8964,0.8959,0.8959,784
2010-08-11,23:10:00,0.8959,0.8960,0.8949,0.8953,2313
2010-08-11,23:15:00,0.8952,0.8957,0.8946,0.8948,1842
2010-08-11,23:20:00,0.8948,0.8955,0.8946,0.8954,1415
2010-08-11,23:25:00,0.8953,0.8961,0.8953,0.8954,1101
2010-08-11,23:30:00,0.8954,0.8969,0.8953,0.8968,995
2010-08-11,23:35:00,0.8968,0.8971,0.8965,0.8967,1019
2010-08-11,23:40:00,0.8967,0.8968,0.8962,0.8963,515
2010-08-11,23:45:00,0.8963,0.8965,0.8960,0.8964,752
2010-08-11,23:50:00,0.8964,0.8965,0.8960,0.8965,806
2010-08-11,23:55:00,0.8965,0.8970,0.8965,0.8969,327
2010-08-12,00:00:00,0.8969,0.8972,0.8962,0.8962,552
2010-08-12,00:05:00,0.8962,0.8974,0.8962,0.8974,373
2010-08-12,00:10:00,0.8975,0.8975,0.8970,0.8974,352
2010-08-12,00:15:00,0.8973,0.8974,0.8970,0.8970,205
2010-08-12,00:20:00,0.8970,0.8974,0.8969,0.8973,254
2010-08-12,00:25:00,0.8973,0.8975,0.8973,0.8974,271
2010-08-12,00:30:00,0.8974,0.8979,0.8974,0.8979,317
2010-08-12,00:35:00,0.8979,0.8979,0.8972,0.8972,365
2010-08-12,00:40:00,0.8972,0.8972,0.8960,0.8962,672
2010-08-12,00:45:00,0.8963,0.8966,0.8957,0.8957,500
2010-08-12,00:50:00,0.8957,0.8959,0.8954,0.8956,426
2010-08-12,00:55:00,0.8956,0.8958,0.8955,0.8957,133
2010-08-12,01:00:00,0.8957,0.8957,0.8952,0.8956,379
2010-08-12,01:05:00,0.8957,0.8961,0.8957,0.8961,313
2010-08-12,01:10:00,0.8961,0.8965,0.8961,0.8964,153
2010-08-12,01:15:00,0.8964,0.8972,0.8963,0.8971,438
2010-08-12,01:20:00,0.8971,0.8972,0.8962,0.8963,312
2010-08-12,01:25:00,0.8964,0.8969,0.8961,0.8969,239
2010-08-12,01:30:00,0.8969,0.8971,0.8965,0.8967,246
2010-08-12,01:35:00,0.8966,0.8967,0.8963,0.8963,112
2010-08-12,01:40:00,0.8964,0.8967,0.8964,0.8966,210
2010-08-12,01:45:00,0.8966,0.8967,0.8961,0.8961,407
2010-08-12,01:50:00,0.8962,0.8962,0.8956,0.8956,249
2010-08-12,01:55:00,0.8957,0.8957,0.8953,0.8953,290
2010-08-12,02:00:00,0.8953,0.8963,0.8953,0.8961,298
2010-08-12,02:05:00,0.8961,0.8964,0.8959,0.8964,275
2010-08-12,02:10:00,0.8963,0.8964,0.8959,0.8962,186
2010-08-12,02:15:00,0.8961,0.8964,0.8957,0.8960,201
2010-08-12,02:20:00,0.8961,0.8967,0.8961,0.8963,533
2010-08-12,02:25:00,0.8963,0.8968,0.8962,0.8963,184
2010-08-12,02:30:00,0.8963,0.8964,0.8957,0.8959,677
2010-08-12,02:35:00,0.8958,0.8960,0.8952,0.8957,502
2010-08-12,02:40:00,0.8956,0.8958,0.8950,0.8955,638
2010-08-12,02:45:00,0.8955,0.8960,0.8953,0.8958,169
2010-08-12,02:50:00,0.8959,0.8960,0.8949,0.8951,779
2010-08-12,02:55:00,0.8951,0.8952,0.8946,0.8946,973
2010-08-12,03:00:00,0.8946,0.8954,0.8946,0.8954,399
2010-08-12,03:05:00,0.8955,0.8963,0.8955,0.8961,465
2010-08-12,03:10:00,0.8960,0.8964,0.8959,0.8963,210
2010-08-12,03:15:00,0.8963,0.8964,0.8957,0.8959,285
2010-08-12,03:20:00,0.8959,0.8960,0.8953,0.8953,161
2010-08-12,03:25:00,0.8955,0.8960,0.8953,0.8957,169
2010-08-12,03:30:00,0.8956,0.8968,0.8956,0.8966,593
2010-08-12,03:35:00,0.8966,0.8966,0.8958,0.8963,379
2010-08-12,03:40:00,0.8963,0.8964,0.8956,0.8959,298
2010-08-12,03:45:00,0.8960,0.8961,0.8951,0.8954,612
2010-08-12,03:50:00,0.8954,0.8955,0.8944,0.8947,448
2010-08-12,03:55:00,0.8946,0.8954,0.8946,0.8953,365
2010-08-12,04:00:00,0.8953,0.8954,0.8947,0.8947,197
2010-08-12,04:05:00,0.8947,0.8947,0.8943,0.8947,100
2010-08-12,04:10:00,0.8946,0.8948,0.8944,0.8944,96
2010-08-12,04:15:00,0.8944,0.8946,0.8941,0.8942,88
2010-08-12,04:20:00,0.8943,0.8946,0.8943,0.8946,26
2010-08-12,04:25:00,0.8947,0.8947,0.8939,0.8944,89
2010-08-12,04:30:00,0.8939,0.8941,0.8936,0.8940,44
2010-08-12,04:35:00,0.8940,0.8941,0.8939,0.8941,20
2010-08-12,04:40:00,0.8936,0.8938,0.8933,0.8935,64
2010-08-12,04:45:00,0.8938,0.8938,0.8934,0.8936,19
2010-08-12,04:50:00,0.8936,0.8936,0.8933,0.8935,45
2010-08-12,04:55:00,0.8934,0.8937,0.8932,0.8936,51
2010-08-12,05:00:00,0.8947,0.8947,0.8947,0.8947,1
2010-08-12,06:00:00,0.8912,0.8914,0.8907,0.8911,336
2010-08-12,06:05:00,0.8912,0.8912,0.8906,0.8906,42
2010-08-12,06:10:00,0.8910,0.8916,0.8910,0.8915,31
2010-08-12,06:15:00,0.8915,0.8916,0.8912,0.8914,64
2010-08-12,06:20:00,0.8914,0.8916,0.8914,0.8915,30
2010-08-12,06:25:00,0.8915,0.8916,0.8913,0.8914,51
2010-08-12,06:30:00,0.8914,0.8915,0.8911,0.8911,38
2010-08-12,06:35:00,0.8911,0.8911,0.8902,0.8902,130
2010-08-12,06:40:00,0.8904,0.8909,0.8901,0.8905,81
2010-08-12,06:45:00,0.8908,0.8914,0.8906,0.8914,46
2010-08-12,06:50:00,0.8914,0.8914,0.8911,0.8913,16
2010-08-12,06:55:00,0.8912,0.8912,0.8908,0.8911,35
2010-08-12,07:00:00,0.8913,0.8917,0.8912,0.8915,256
2010-08-12,07:05:00,0.8915,0.8919,0.8912,0.8912,190
2010-08-12,07:10:00,0.8912,0.8926,0.8912,0.8925,434
2010-08-12,07:15:00,0.8926,0.8929,0.8923,0.8926,454
2010-08-12,07:20:00,0.8926,0.8928,0.8923,0.8925,100
2010-08-12,07:25:00,0.8927,0.8929,0.8926,0.8929,96
2010-08-12,07:30:00,0.8929,0.8934,0.8928,0.8933,105
2010-08-12,07:35:00,0.8934,0.8936,0.8931,0.8935,95
2010-08-12,07:40:00,0.8936,0.8937,0.8934,0.8934,48
2010-08-12,07:45:00,0.8937,0.8942,0.8935,0.8935,297
2010-08-12,07:50:00,0.8936,0.8944,0.8936,0.8942,278
2010-08-12,07:55:00,0.8942,0.8948,0.8938,0.8938,357
2010-08-12,08:00:00,0.8938,0.8941,0.8934,0.8939,428
2010-08-12,08:05:00,0.8937,0.8944,0.8937,0.8941,207
2010-08-12,08:10:00,0.8941,0.8943,0.8936,0.8939,232
2010-08-12,08:15:00,0.8940,0.8944,0.8940,0.8944,190
2010-08-12,08:20:00,0.8944,0.8945,0.8939,0.8939,101
2010-08-12,08:25:00,0.8939,0.8939,0.8930,0.8933,200
2010-08-12,08:30:00,0.8933,0.8938,0.8932,0.8935,170
2010-08-12,08:35:00,0.8935,0.8936,0.8932,0.8935,113
2010-08-12,08:40:00,0.8935,0.8942,0.8933,0.8942,145
2010-08-12,08:45:00,0.8942,0.8944,0.8939,0.8944,234
2010-08-12,08:50:00,0.8944,0.8947,0.8942,0.8946,493
2010-08-12,08:55:00,0.8945,0.8946,0.8940,0.8941,123
2010-08-12,09:00:00,0.8941,0.8941,0.8935,0.8935,342
2010-08-12,09:05:00,0.8936,0.8937,0.8925,0.8926,492
2010-08-12,09:10:00,0.8925,0.8935,0.8925,0.8931,185
2010-08-12,09:15:00,0.8932,0.8939,0.8932,0.8936,214
2010-08-12,09:20:00,0.8936,0.8939,0.8933,0.8936,278
2010-08-12,09:25:00,0.8934,0.8939,0.8931,0.8936,212
2010-08-12,09:30:00,0.8934,0.8981,0.8886,0.8911,3250
2010-08-12,09:35:00,0.8911,0.8921,0.8902,0.8903,1148
2010-08-12,09:40:00,0.8904,0.8904,0.8888,0.8896,381
2010-08-12,09:45:00,0.8896,0.8900,0.8889,0.8899,363
2010-08-12,09:50:00,0.8900,0.8900,0.8891,0.8893,390
2010-08-12,09:55:00,0.8893,0.8895,0.8886,0.8892,577
2010-08-12,10:00:00,0.8894,0.8899,0.8888,0.8895,253
2010-08-12,10:05:00,0.8896,0.8905,0.8896,0.8905,160
2010-08-12,10:10:00,0.8905,0.8909,0.8903,0.8908,106
2010-08-12,10:15:00,0.8907,0.8909,0.8905,0.8905,126
2010-08-12,10:20:00,0.8908,0.8913,0.8907,0.8908,266
2010-08-12,10:25:00,0.8907,0.8911,0.8907,0.8907,69
2010-08-12,10:30:00,0.8908,0.8908,0.8900,0.8906,182
2010-08-12,10:35:00,0.8907,0.8910,0.8907,0.8909,70
2010-08-12,10:40:00,0.8907,0.8910,0.8907,0.8909,20
2010-08-12,10:45:00,0.8908,0.8908,0.8905,0.8907,70
2010-08-12,10:50:00,0.8909,0.8914,0.8908,0.8911,179
2010-08-12,10:55:00,0.8911,0.8915,0.8911,0.8911,364
2010-08-12,11:00:00,0.8910,0.8914,0.8910,0.8914,164
2010-08-12,11:05:00,0.8915,0.8916,0.8913,0.8913,80
2010-08-12,11:10:00,0.8913,0.8914,0.8911,0.8912,86
2010-08-12,11:15:00,0.8911,0.8912,0.8909,0.8910,72
2010-08-12,11:20:00,0.8910,0.8913,0.8909,0.8912,161
2010-08-12,11:25:00,0.8912,0.8915,0.8911,0.8911,96
2010-08-12,11:30:00,0.8910,0.8913,0.8910,0.8911,49
2010-08-12,11:35:00,0.8911,0.8914,0.8905,0.8911,405
2010-08-12,11:40:00,0.8911,0.8913,0.8909,0.8913,29
2010-08-12,11:45:00,0.8912,0.8916,0.8912,0.8916,39
2010-08-12,11:50:00,0.8916,0.8927,0.8915,0.8925,245
2010-08-12,11:55:00,0.8925,0.8925,0.8918,0.8918,154
2010-08-12,12:00:00,0.8918,0.8920,0.8913,0.8914,77
2010-08-12,12:05:00,0.8913,0.8914,0.8910,0.8911,143
2010-08-12,12:10:00,0.8910,0.8915,0.8909,0.8913,132
2010-08-12,12:15:00,0.8913,0.8916,0.8911,0.8914,98
2010-08-12,12:20:00,0.8913,0.8915,0.8911,0.8911,46
2010-08-12,12:25:00,0.8912,0.8912,0.8905,0.8906,182
2010-08-12,12:30:00,0.8906,0.8920,0.8906,0.8918,657
2010-08-12,12:35:00,0.8919,0.8926,0.8918,0.8924,255
2010-08-12,12:40:00,0.8924,0.8927,0.8923,0.8924,121
2010-08-12,12:45:00,0.8924,0.8934,0.8924,0.8929,255
2010-08-12,12:50:00,0.8930,0.8932,0.8922,0.8924,155
2010-08-12,12:55:00,0.8923,0.8927,0.8919,0.8927,236
2010-08-12,13:00:00,0.8926,0.8928,0.8923,0.8923,129
2010-08-12,13:05:00,0.8923,0.8925,0.8919,0.8919,179
2010-08-12,13:10:00,0.8918,0.8922,0.8916,0.8921,146
2010-08-12,13:15:00,0.8923,0.8929,0.8923,0.8929,125
2010-08-12,13:20:00,0.8929,0.8935,0.8928,0.8934,159
2010-08-12,13:25:00,0.8935,0.8941,0.8934,0.8937,191
2010-08-12,13:30:00,0.8936,0.8936,0.8932,0.8934,126
2010-08-12,13:35:00,0.8934,0.8935,0.8932,0.8935,96
2010-08-12,13:40:00,0.8936,0.8943,0.8936,0.8941,240
2010-08-12,13:45:00,0.8941,0.8950,0.8941,0.8946,357
2010-08-12,13:50:00,0.8947,0.8956,0.8946,0.8955,242
2010-08-12,13:55:00,0.8956,0.8964,0.8953,0.8962,431
2010-08-12,14:00:00,0.8961,0.8962,0.8952,0.8957,233
2010-08-12,14:05:00,0.8958,0.8963,0.8955,0.8957,207
2010-08-12,14:10:00,0.8957,0.8957,0.8950,0.8951,695
2010-08-12,14:15:00,0.8951,0.8953,0.8946,0.8949,316
2010-08-12,14:20:00,0.8948,0.8950,0.8943,0.8944,221
2010-08-12,14:25:00,0.8945,0.8947,0.8943,0.8946,350
2010-08-12,14:30:00,0.8946,0.8950,0.8943,0.8943,139
2010-08-12,14:35:00,0.8943,0.8945,0.8940,0.8940,221
2010-08-12,14:40:00,0.8940,0.8944,0.8936,0.8941,273
2010-08-12,14:45:00,0.8942,0.8945,0.8937,0.8942,242
2010-08-12,14:50:00,0.8941,0.8945,0.8938,0.8944,92
2010-08-12,14:55:00,0.8943,0.8944,0.8935,0.8939,422
2010-08-12,15:00:00,0.8940,0.8959,0.8940,0.8958,972
2010-08-12,15:05:00,0.8958,0.8960,0.8950,0.8958,924
2010-08-12,15:10:00,0.8959,0.8967,0.8957,0.8958,711
2010-08-12,15:15:00,0.8960,0.8961,0.8953,0.8956,370
2010-08-12,15:20:00,0.8956,0.8977,0.8956,0.8975,1142
2010-08-12,15:25:00,0.8974,0.8975,0.8970,0.8971,867
2010-08-12,15:30:00,0.8972,0.8973,0.8965,0.8967,502
2010-08-12,15:35:00,0.8967,0.8968,0.8960,0.8961,367
2010-08-12,15:40:00,0.8962,0.8969,0.8960,0.8969,130
2010-08-12,15:45:00,0.8969,0.8973,0.8969,0.8970,270
2010-08-12,15:50:00,0.8970,0.8970,0.8961,0.8966,660
2010-08-12,15:55:00,0.8966,0.8967,0.8961,0.8962,357
2010-08-12,16:00:00,0.8961,0.8961,0.8952,0.8953,390
2010-08-12,16:05:00,0.8953,0.8957,0.8951,0.8956,195
2010-08-12,16:10:00,0.8956,0.8958,0.8951,0.8951,318
2010-08-12,16:15:00,0.8953,0.8953,0.8947,0.8948,580
2010-08-12,16:20:00,0.8947,0.8948,0.8937,0.8937,1203
2010-08-12,16:25:00,0.8937,0.8938,0.8930,0.8933,1027
2010-08-12,16:30:00,0.8932,0.8939,0.8930,0.8933,1018
2010-08-12,16:35:00,0.8932,0.8935,0.8928,0.8929,586
2010-08-12,16:40:00,0.8930,0.8930,0.8922,0.8925,494
2010-08-12,16:45:00,0.8924,0.8927,0.8914,0.8924,1276
2010-08-12,16:50:00,0.8922,0.8923,0.8914,0.8921,636
2010-08-12,16:55:00,0.8922,0.8929,0.8919,0.8919,704
2010-08-12,17:00:00,0.8918,0.8920,0.8913,0.8914,890
2010-08-12,17:05:00,0.8913,0.8919,0.8913,0.8919,379
2010-08-12,17:10:00,0.8919,0.8920,0.8913,0.8913,349
2010-08-12,17:15:00,0.8915,0.8921,0.8913,0.8920,418
2010-08-12,17:20:00,0.8920,0.8924,0.8919,0.8919,250
2010-08-12,17:25:00,0.8919,0.8924,0.8919,0.8920,171
2010-08-12,17:30:00,0.8921,0.8926,0.8919,0.8923,319
2010-08-12,17:35:00,0.8922,0.8922,0.8910,0.8916,875
2010-08-12,17:40:00,0.8916,0.8920,0.8915,0.8917,186
2010-08-12,17:45:00,0.8917,0.8919,0.8913,0.8913,239
2010-08-12,17:50:00,0.8914,0.8914,0.8903,0.8904,551
2010-08-12,17:55:00,0.8904,0.8908,0.8897,0.8904,1240
2010-08-12,18:00:00,0.8904,0.8912,0.8903,0.8911,348
2010-08-12,18:05:00,0.8911,0.8913,0.8907,0.8909,256
2010-08-12,18:10:00,0.8909,0.8915,0.8905,0.8915,239
2010-08-12,18:15:00,0.8914,0.8917,0.8912,0.8915,147
2010-08-12,18:20:00,0.8916,0.8916,0.8905,0.8905,319
2010-08-12,18:25:00,0.8906,0.8913,0.8906,0.8912,246
2010-08-12,18:30:00,0.8912,0.8913,0.8910,0.8911,117
2010-08-12,18:35:00,0.8912,0.8912,0.8910,0.8911,96
2010-08-12,18:40:00,0.8912,0.8914,0.8911,0.8913,61
2010-08-12,18:45:00,0.8913,0.8914,0.8911,0.8913,95
2010-08-12,18:50:00,0.8912,0.8913,0.8910,0.8912,176
2010-08-12,18:55:00,0.8913,0.8915,0.8909,0.8909,191
2010-08-12,19:00:00,0.8909,0.8912,0.8909,0.8912,169
2010-08-12,19:05:00,0.8911,0.8911,0.8908,0.8910,134
2010-08-12,19:10:00,0.8909,0.8912,0.8908,0.8910,115
2010-08-12,19:15:00,0.8911,0.8913,0.8911,0.8912,80
2010-08-12,19:20:00,0.8912,0.8916,0.8910,0.8913,319
2010-08-12,19:25:00,0.8913,0.8915,0.8910,0.8910,104
2010-08-12,19:30:00,0.8910,0.8913,0.8904,0.8912,391
2010-08-12,19:35:00,0.8912,0.8912,0.8908,0.8908,164
2010-08-12,19:40:00,0.8908,0.8910,0.8903,0.8907,299
2010-08-12,19:45:00,0.8906,0.8912,0.8906,0.8909,170
2010-08-12,19:50:00,0.8908,0.8909,0.8902,0.8902,144
2010-08-12,19:55:00,0.8903,0.8906,0.8902,0.8906,282
2010-08-12,20:00:00,0.8906,0.8908,0.8902,0.8904,385
2010-08-12,20:05:00,0.8904,0.8910,0.8902,0.8902,481
2010-08-12,20:10:00,0.8903,0.8904,0.8897,0.8900,1202
2010-08-12,20:15:00,0.8899,0.8905,0.8895,0.8904,658
2010-08-12,20:20:00,0.8905,0.8911,0.8903,0.8910,759
2010-08-12,20:25:00,0.8911,0.8922,0.8911,0.8918,1337
2010-08-12,20:30:00,0.8919,0.8920,0.8906,0.8911,2115
2010-08-12,20:35:00,0.8910,0.8917,0.8903,0.8903,966
2010-08-12,20:40:00,0.8904,0.8905,0.8891,0.8892,1204
2010-08-12,20:45:00,0.8893,0.8904,0.8893,0.8902,695
2010-08-12,20:50:00,0.8902,0.8908,0.8899,0.8908,380
2010-08-12,20:55:00,0.8908,0.8909,0.8901,0.8901,480
2010-08-12,21:00:00,0.8902,0.8902,0.8897,0.8899,330
2010-08-12,21:05:00,0.8900,0.8907,0.8899,0.8899,393
2010-08-12,21:10:00,0.8901,0.8901,0.8892,0.8897,521
2010-08-12,21:15:00,0.8897,0.8897,0.8892,0.8892,353
2010-08-12,21:20:00,0.8893,0.8896,0.8883,0.8896,3033
2010-08-12,21:25:00,0.8896,0.8904,0.8895,0.8898,697
2010-08-12,21:30:00,0.8898,0.8919,0.8896,0.8919,1197
2010-08-12,21:35:00,0.8919,0.8920,0.8909,0.8911,1324
2010-08-12,21:40:00,0.8912,0.8913,0.8908,0.8912,1372
2010-08-12,21:45:00,0.8911,0.8915,0.8906,0.8910,1261
2010-08-12,21:50:00,0.8911,0.8913,0.8898,0.8903,1294
2010-08-12,21:55:00,0.8903,0.8913,0.8902,0.8905,814
2010-08-12,22:00:00,0.8904,0.8914,0.8903,0.8912,901
2010-08-12,22:05:00,0.8912,0.8924,0.8910,0.8922,1082
2010-08-12,22:10:00,0.8920,0.8929,0.8918,0.8919,1054
2010-08-12,22:15:00,0.8919,0.8924,0.8913,0.8915,657
2010-08-12,22:20:00,0.8916,0.8921,0.8913,0.8913,839
2010-08-12,22:25:00,0.8913,0.8914,0.8904,0.8904,737
2010-08-12,22:30:00,0.8903,0.8912,0.8900,0.8909,1208
2010-08-12,22:35:00,0.8909,0.8923,0.8909,0.8922,956
2010-08-12,22:40:00,0.8924,0.8931,0.8921,0.8928,763
2010-08-12,22:45:00,0.8928,0.8934,0.8927,0.8929,1020
2010-08-12,22:50:00,0.8929,0.8933,0.8926,0.8931,385
2010-08-12,22:55:00,0.8931,0.8934,0.8922,0.8922,1085
2010-08-12,23:00:00,0.8921,0.8928,0.8919,0.8919,652
2010-08-12,23:05:00,0.8919,0.8923,0.8916,0.8922,866
2010-08-12,23:10:00,0.8922,0.8924,0.8912,0.8923,948
2010-08-12,23:15:00,0.8923,0.8930,0.8920,0.8925,767
2010-08-12,23:20:00,0.8924,0.8931,0.8923,0.8925,602
2010-08-12,23:25:00,0.8926,0.8937,0.8925,0.8934,1075
2010-08-12,23:30:00,0.8934,0.8943,0.8932,0.8936,815
2010-08-12,23:35:00,0.8936,0.8936,0.8929,0.8933,258
2010-08-12,23:40:00,0.8933,0.8935,0.8927,0.8933,298
2010-08-12,23:45:00,0.8933,0.8936,0.8930,0.8931,166
2010-08-12,23:50:00,0.8931,0.8933,0.8928,0.8932,332
2010-08-12,23:55:00,0.8932,0.8933,0.8929,0.8931,214
2010-08-13,00:00:00,0.8932,0.8933,0.8925,0.8928,602
2010-08-13,00:05:00,0.8928,0.8933,0.8928,0.8930,195
2010-08-13,00:10:00,0.8930,0.8932,0.8926,0.8929,185
2010-08-13,00:15:00,0.8929,0.8932,0.8926,0.8929,487
2010-08-13,00:20:00,0.8927,0.8931,0.8927,0.8928,130
2010-08-13,00:25:00,0.8929,0.8930,0.8921,0.8922,330
2010-08-13,00:30:00,0.8922,0.8928,0.8922,0.8927,86
2010-08-13,00:35:00,0.8927,0.8929,0.8924,0.8929,96
2010-08-13,00:40:00,0.8929,0.8934,0.8929,0.8933,449
2010-08-13,00:45:00,0.8932,0.8932,0.8928,0.8929,242
2010-08-13,00:50:00,0.8929,0.8930,0.8925,0.8930,190
2010-08-13,00:55:00,0.8930,0.8930,0.8925,0.8930,274
2010-08-13,01:00:00,0.8930,0.8937,0.8927,0.8927,1426
2010-08-13,01:05:00,0.8926,0.8931,0.8926,0.8927,224
2010-08-13,01:10:00,0.8926,0.8930,0.8925,0.8927,182
2010-08-13,01:15:00,0.8927,0.8931,0.8926,0.8929,181
2010-08-13,01:20:00,0.8931,0.8932,0.8922,0.8924,334
2010-08-13,01:25:00,0.8924,0.8924,0.8920,0.8923,384
2010-08-13,01:30:00,0.8924,0.8926,0.8921,0.8923,116
2010-08-13,01:35:00,0.8923,0.8924,0.8921,0.8924,56
2010-08-13,01:40:00,0.8925,0.8927,0.8919,0.8919,254
2010-08-13,01:45:00,0.8918,0.8920,0.8914,0.8915,307
2010-08-13,01:50:00,0.8915,0.8919,0.8913,0.8913,298
2010-08-13,01:55:00,0.8914,0.8917,0.8913,0.8916,365
2010-08-13,02:00:00,0.8915,0.8919,0.8915,0.8916,124
2010-08-13,02:05:00,0.8916,0.8921,0.8914,0.8921,210
2010-08-13,02:10:00,0.8922,0.8925,0.8920,0.8921,228
2010-08-13,02:15:00,0.8921,0.8924,0.8918,0.8919,237
2010-08-13,02:20:00,0.8919,0.8919,0.8910,0.8914,282
2010-08-13,02:25:00,0.8914,0.8918,0.8913,0.8917,196
2010-08-13,02:30:00,0.8916,0.8917,0.8914,0.8914,168
2010-08-13,02:35:00,0.8913,0.8913,0.8907,0.8910,211
2010-08-13,02:40:00,0.8911,0.8913,0.8907,0.8913,429
2010-08-13,02:45:00,0.8912,0.8913,0.8909,0.8910,147
2010-08-13,02:50:00,0.8912,0.8919,0.8910,0.8918,311
2010-08-13,02:55:00,0.8919,0.8919,0.8906,0.8907,805
2010-08-13,03:00:00,0.8907,0.8918,0.8907,0.8916,473
2010-08-13,03:05:00,0.8916,0.8919,0.8914,0.8917,123
2010-08-13,03:10:00,0.8918,0.8931,0.8918,0.8926,775
2010-08-13,03:15:00,0.8927,0.8930,0.8922,0.8922,454
2010-08-13,03:20:00,0.8921,0.8926,0.8920,0.8923,205
2010-08-13,03:25:00,0.8924,0.8929,0.8923,0.8929,299
2010-08-13,03:30:00,0.8928,0.8939,0.8927,0.8937,481
2010-08-13,03:35:00,0.8937,0.8937,0.8932,0.8932,241
2010-08-13,03:40:00,0.8933,0.8933,0.8920,0.8924,759
2010-08-13,03:45:00,0.8925,0.8930,0.8923,0.8929,308
2010-08-13,03:50:00,0.8929,0.8931,0.8925,0.8930,271
2010-08-13,03:55:00,0.8929,0.8933,0.8927,0.8927,260
2010-08-13,04:00:00,0.8927,0.8928,0.8924,0.8928,166
2010-08-13,04:05:00,0.8927,0.8927,0.8924,0.8925,79
2010-08-13,04:10:00,0.8923,0.8924,0.8922,0.8923,31
2010-08-13,04:15:00,0.8924,0.8925,0.8924,0.8925,16
2010-08-13,04:20:00,0.8926,0.8927,0.8926,0.8927,5
2010-08-13,04:25:00,0.8925,0.8927,0.8924,0.8926,24
2010-08-13,04:30:00,0.8926,0.8927,0.8926,0.8927,3
2010-08-13,04:35:00,0.8926,0.8926,0.8926,0.8926,1
2010-08-13,04:40:00,0.8928,0.8929,0.8928,0.8929,12
2010-08-13,04:50:00,0.8928,0.8929,0.8926,0.8928,6
2010-08-13,04:55:00,0.8928,0.8936,0.8928,0.8936,43
2010-08-13,05:00:00,0.8908,0.8908,0.8908,0.8908,1
2010-08-13,06:00:00,0.8930,0.8931,0.8929,0.8929,19
2010-08-13,06:05:00,0.8930,0.8930,0.8930,0.8930,2
2010-08-13,06:10:00,0.8930,0.8931,0.8927,0.8927,7
2010-08-13,06:15:00,0.8928,0.8928,0.8928,0.8928,2
2010-08-13,06:20:00,0.8926,0.8934,0.8926,0.8934,52
2010-08-13,06:25:00,0.8934,0.8935,0.8934,0.8935,9
2010-08-13,06:30:00,0.8936,0.8936,0.8934,0.8936,20
2010-08-13,06:35:00,0.8936,0.8938,0.8935,0.8938,10
2010-08-13,06:40:00,0.8938,0.8938,0.8933,0.8933,57
2010-08-13,06:45:00,0.8934,0.8939,0.8934,0.8938,149
2010-08-13,06:50:00,0.8939,0.8940,0.8937,0.8938,90
2010-08-13,06:55:00,0.8938,0.8944,0.8938,0.8944,52
2010-08-13,07:00:00,0.8942,0.8944,0.8938,0.8943,79
2010-08-13,07:05:00,0.8941,0.8943,0.8939,0.8940,68
2010-08-13,07:10:00,0.8940,0.8944,0.8940,0.8943,72
2010-08-13,07:15:00,0.8944,0.8946,0.8943,0.8944,43
2010-08-13,07:20:00,0.8943,0.8943,0.8939,0.8939,141
2010-08-13,07:25:00,0.8939,0.8939,0.8934,0.8936,72
2010-08-13,07:30:00,0.8935,0.8939,0.8935,0.8938,108
2010-08-13,07:35:00,0.8938,0.8940,0.8938,0.8940,56
2010-08-13,07:40:00,0.8939,0.8942,0.8939,0.8941,26
2010-08-13,07:45:00,0.8942,0.8943,0.8940,0.8941,167
2010-08-13,07:50:00,0.8941,0.8941,0.8938,0.8941,81
2010-08-13,07:55:00,0.8941,0.8941,0.8937,0.8940,155
2010-08-13,08:00:00,0.8939,0.8941,0.8933,0.8941,257
2010-08-13,08:05:00,0.8941,0.8944,0.8938,0.8938,269
2010-08-13,08:10:00,0.8939,0.8941,0.8938,0.8940,129
2010-08-13,08:15:00,0.8942,0.8942,0.8938,0.8938,235
2010-08-13,08:20:00,0.8937,0.8942,0.8937,0.8942,245
2010-08-13,08:25:00,0.8943,0.8943,0.8938,0.8938,157
2010-08-13,08:30:00,0.8939,0.8945,0.8939,0.8945,401
2010-08-13,08:35:00,0.8945,0.8946,0.8944,0.8944,205
2010-08-13,08:40:00,0.8944,0.8944,0.8941,0.8942,140
2010-08-13,08:45:00,0.8941,0.8941,0.8939,0.8939,56
2010-08-13,08:50:00,0.8939,0.8942,0.8937,0.8942,170
2010-08-13,08:55:00,0.8942,0.8942,0.8936,0.8940,213
2010-08-13,09:00:00,0.8939,0.8940,0.8935,0.8935,133
2010-08-13,09:05:00,0.8935,0.8938,0.8934,0.8936,178
2010-08-13,09:10:00,0.8936,0.8936,0.8934,0.8935,76
2010-08-13,09:15:00,0.8935,0.8936,0.8931,0.8933,77
2010-08-13,09:20:00,0.8934,0.8936,0.8930,0.8936,162
2010-08-13,09:25:00,0.8937,0.8940,0.8936,0.8939,87
2010-08-13,09:30:00,0.8939,0.8940,0.8939,0.8940,54
2010-08-13,09:35:00,0.8940,0.8940,0.8934,0.8936,110
2010-08-13,09:40:00,0.8937,0.8943,0.8937,0.8942,183
2010-08-13,09:45:00,0.8942,0.8942,0.8939,0.8942,71
2010-08-13,09:50:00,0.8942,0.8943,0.8938,0.8941,171
2010-08-13,09:55:00,0.8941,0.8946,0.8941,0.8945,105
2010-08-13,10:00:00,0.8946,0.8948,0.8945,0.8946,189
2010-08-13,10:05:00,0.8947,0.8949,0.8944,0.8944,146
2010-08-13,10:10:00,0.8944,0.8947,0.8943,0.8947,55
2010-08-13,10:15:00,0.8947,0.8954,0.8947,0.8953,183
2010-08-13,10:20:00,0.8952,0.8961,0.8952,0.8961,229
2010-08-13,10:25:00,0.8962,0.8970,0.8961,0.8965,463
2010-08-13,10:30:00,0.8965,0.8971,0.8964,0.8969,143
2010-08-13,10:35:00,0.8969,0.8980,0.8967,0.8972,470
2010-08-13,10:40:00,0.8973,0.8973,0.8965,0.8965,187
2010-08-13,10:45:00,0.8965,0.8966,0.8962,0.8965,139
2010-08-13,10:50:00,0.8964,0.8964,0.8958,0.8960,130
2010-08-13,10:55:00,0.8960,0.8962,0.8960,0.8961,23
2010-08-13,11:00:00,0.8960,0.8962,0.8957,0.8961,187
2010-08-13,11:05:00,0.8960,0.8962,0.8957,0.8958,130
2010-08-13,11:10:00,0.8958,0.8959,0.8957,0.8959,27
2010-08-13,11:15:00,0.8960,0.8964,0.8960,0.8964,68
2010-08-13,11:20:00,0.8964,0.8969,0.8964,0.8969,151
2010-08-13,11:25:00,0.8969,0.8983,0.8967,0.8983,592
2010-08-13,11:30:00,0.8984,0.8986,0.8980,0.8985,341
2010-08-13,11:35:00,0.8986,0.8986,0.8981,0.8984,124
2010-08-13,11:40:00,0.8985,0.8985,0.8981,0.8984,44
2010-08-13,11:45:00,0.8985,0.8987,0.8982,0.8985,159
2010-08-13,11:50:00,0.8984,0.8985,0.8980,0.8982,63
2010-08-13,11:55:00,0.8982,0.8983,0.8981,0.8982,27
2010-08-13,12:00:00,0.8982,0.8982,0.8982,0.8982,41
2010-08-13,12:05:00,0.8982,0.8983,0.8981,0.8981,109
2010-08-13,12:10:00,0.8981,0.8981,0.8974,0.8977,99
2010-08-13,12:15:00,0.8976,0.8983,0.8975,0.8981,62
2010-08-13,12:20:00,0.8981,0.8985,0.8980,0.8983,90
2010-08-13,12:25:00,0.8983,0.8983,0.8976,0.8978,252
2010-08-13,12:30:00,0.8978,0.8979,0.8972,0.8979,157
2010-08-13,12:35:00,0.8979,0.8982,0.8979,0.8981,29
2010-08-13,12:40:00,0.8982,0.8982,0.8978,0.8978,39
2010-08-13,12:45:00,0.8977,0.8979,0.8976,0.8978,75
2010-08-13,12:50:00,0.8977,0.8978,0.8976,0.8978,59
2010-08-13,12:55:00,0.8977,0.8981,0.8977,0.8979,52
2010-08-13,13:00:00,0.8978,0.8978,0.8974,0.8974,111
2010-08-13,13:05:00,0.8974,0.8976,0.8971,0.8975,93
2010-08-13,13:10:00,0.8976,0.8977,0.8974,0.8974,95
2010-08-13,13:15:00,0.8976,0.8978,0.8974,0.8977,247
2010-08-13,13:20:00,0.8977,0.8979,0.8977,0.8979,57
2010-08-13,13:25:00,0.8979,0.8982,0.8976,0.8978,226
2010-08-13,13:30:00,0.8978,0.8988,0.8978,0.8985,122
2010-08-13,13:35:00,0.8985,0.8998,0.8985,0.8996,594
2010-08-13,13:40:00,0.8995,0.8998,0.8990,0.8994,131
2010-08-13,13:45:00,0.8993,0.8997,0.8991,0.8995,78
2010-08-13,13:50:00,0.8996,0.8996,0.8991,0.8993,141
2010-08-13,13:55:00,0.8993,0.8995,0.8992,0.8995,48
2010-08-13,14:00:00,0.8995,0.9004,0.8995,0.9000,532
2010-08-13,14:05:00,0.8999,0.9002,0.8995,0.9000,338
2010-08-13,14:10:00,0.8999,0.9000,0.8994,0.8995,215
2010-08-13,14:15:00,0.8994,0.8994,0.8988,0.8991,298
2010-08-13,14:20:00,0.8992,0.9004,0.8992,0.9004,258
2010-08-13,14:25:00,0.9002,0.9003,0.8997,0.8999,198
2010-08-13,14:30:00,0.8998,0.9001,0.8991,0.8993,151
2010-08-13,14:35:00,0.8992,0.8995,0.8991,0.8992,161
2010-08-13,14:40:00,0.8992,0.8992,0.8990,0.8991,79
2010-08-13,14:45:00,0.8992,0.8998,0.8992,0.8998,214
2010-08-13,14:50:00,0.8997,0.9000,0.8996,0.8996,206
2010-08-13,14:55:00,0.8997,0.9001,0.8991,0.8992,219
2010-08-13,15:00:00,0.8991,0.8999,0.8991,0.8998,264
2010-08-13,15:05:00,0.8999,0.9004,0.8996,0.9001,569
2010-08-13,15:10:00,0.9001,0.9003,0.8994,0.8994,327
2010-08-13,15:15:00,0.8993,0.8994,0.8986,0.8989,627
2010-08-13,15:20:00,0.8989,0.8993,0.8989,0.8990,234
2010-08-13,15:25:00,0.8989,0.8996,0.8989,0.8996,191
2010-08-13,15:30:00,0.8995,0.8997,0.8987,0.8987,477
2010-08-13,15:35:00,0.8988,0.8991,0.8987,0.8987,206
2010-08-13,15:40:00,0.8987,0.8992,0.8986,0.8987,476
2010-08-13,15:45:00,0.8987,0.8992,0.8986,0.8987,342
2010-08-13,15:50:00,0.8987,0.8988,0.8979,0.8979,391
2010-08-13,15:55:00,0.8978,0.8981,0.8975,0.8978,307
2010-08-13,16:00:00,0.8977,0.8981,0.8975,0.8981,260
2010-08-13,16:05:00,0.8980,0.8983,0.8974,0.8975,559
2010-08-13,16:10:00,0.8975,0.8978,0.8974,0.8978,287
2010-08-13,16:15:00,0.8978,0.8981,0.8973,0.8975,178
2010-08-13,16:20:00,0.8974,0.8976,0.8969,0.8970,448
2010-08-13,16:25:00,0.8970,0.8972,0.8966,0.8966,357
2010-08-13,16:30:00,0.8966,0.8967,0.8962,0.8964,393
2010-08-13,16:35:00,0.8964,0.8971,0.8963,0.8970,123
2010-08-13,16:40:00,0.8970,0.8977,0.8969,0.8975,159
2010-08-13,16:45:00,0.8974,0.8979,0.8974,0.8974,128
2010-08-13,16:50:00,0.8975,0.8979,0.8974,0.8977,186
2010-08-13,16:55:00,0.8977,0.8978,0.8972,0.8972,149
2010-08-13,17:00:00,0.8974,0.8977,0.8973,0.8975,243
2010-08-13,17:05:00,0.8974,0.8975,0.8963,0.8967,351
2010-08-13,17:10:00,0.8967,0.8969,0.8961,0.8962,219
2010-08-13,17:15:00,0.8962,0.8969,0.8962,0.8967,286
2010-08-13,17:20:00,0.8966,0.8966,0.8954,0.8955,352
2010-08-13,17:25:00,0.8955,0.8957,0.8950,0.8952,654
2010-08-13,17:30:00,0.8953,0.8962,0.8951,0.8962,284
2010-08-13,17:35:00,0.8962,0.8963,0.8952,0.8958,275
2010-08-13,17:40:00,0.8958,0.8960,0.8954,0.8957,339
2010-08-13,17:45:00,0.8957,0.8959,0.8953,0.8957,241
2010-08-13,17:50:00,0.8956,0.8958,0.8949,0.8952,470
2010-08-13,17:55:00,0.8952,0.8954,0.8946,0.8948,294
2010-08-13,18:00:00,0.8948,0.8955,0.8948,0.8952,283
2010-08-13,18:05:00,0.8952,0.8953,0.8949,0.8950,299
2010-08-13,18:10:00,0.8949,0.8949,0.8938,0.8941,521
2010-08-13,18:15:00,0.8941,0.8942,0.8935,0.8935,482
2010-08-13,18:20:00,0.8935,0.8940,0.8935,0.8937,625
2010-08-13,18:25:00,0.8938,0.8942,0.8937,0.8940,187
2010-08-13,18:30:00,0.8940,0.8946,0.8937,0.8942,278
2010-08-13,18:35:00,0.8942,0.8944,0.8937,0.8938,453
2010-08-13,18:40:00,0.8939,0.8939,0.8933,0.8937,342
2010-08-13,18:45:00,0.8937,0.8937,0.8930,0.8933,321
2010-08-13,18:50:00,0.8934,0.8937,0.8931,0.8931,80
2010-08-13,18:55:00,0.8931,0.8933,0.8928,0.8928,155
2010-08-13,19:00:00,0.8928,0.8931,0.8924,0.8930,374
2010-08-13,19:05:00,0.8930,0.8931,0.8928,0.8930,286
2010-08-13,19:10:00,0.8929,0.8934,0.8927,0.8932,649
2010-08-13,19:15:00,0.8932,0.8935,0.8930,0.8930,220
2010-08-13,19:20:00,0.8931,0.8934,0.8931,0.8933,174
2010-08-13,19:25:00,0.8932,0.8934,0.8932,0.8933,93
2010-08-13,19:30:00,0.8932,0.8932,0.8926,0.8930,521
2010-08-13,19:35:00,0.8930,0.8933,0.8927,0.8929,501
2010-08-13,19:40:00,0.8929,0.8930,0.8927,0.8930,182
2010-08-13,19:45:00,0.8930,0.8932,0.8928,0.8930,98
2010-08-13,19:50:00,0.8932,0.8935,0.8927,0.8930,354
2010-08-13,19:55:00,0.8930,0.8941,0.8929,0.8939,466
2010-08-13,20:00:00,0.8938,0.8943,0.8937,0.8938,415
2010-08-13,20:05:00,0.8939,0.8939,0.8931,0.8934,474
2010-08-13,20:10:00,0.8934,0.8936,0.8932,0.8932,462
2010-08-13,20:15:00,0.8933,0.8936,0.8932,0.8934,379
2010-08-13,20:20:00,0.8934,0.8935,0.8929,0.8931,658
2010-08-13,20:25:00,0.8930,0.8932,0.8924,0.8928,428
2010-08-13,20:30:00,0.8929,0.8938,0.8917,0.8935,2140
2010-08-13,20:35:00,0.8935,0.8944,0.8934,0.8941,632
2010-08-13,20:40:00,0.8941,0.8945,0.8937,0.8939,754
2010-08-13,20:45:00,0.8939,0.8949,0.8939,0.8943,496
2010-08-13,20:50:00,0.8943,0.8948,0.8943,0.8944,205
2010-08-13,20:55:00,0.8944,0.8945,0.8937,0.8937,474
2010-08-13,21:00:00,0.8938,0.8939,0.8930,0.8932,569
2010-08-13,21:05:00,0.8932,0.8941,0.8932,0.8937,409
2010-08-13,21:10:00,0.8938,0.8943,0.8937,0.8943,223
2010-08-13,21:15:00,0.8942,0.8942,0.8932,0.8933,191
2010-08-13,21:20:00,0.8934,0.8936,0.8930,0.8933,428
2010-08-13,21:25:00,0.8935,0.8939,0.8935,0.8937,301
2010-08-13,21:30:00,0.8937,0.8951,0.8934,0.8950,808
2010-08-13,21:35:00,0.8950,0.8951,0.8940,0.8940,775
2010-08-13,21:40:00,0.8941,0.8949,0.8936,0.8939,793
2010-08-13,21:45:00,0.8941,0.8948,0.8940,0.8944,630
2010-08-13,21:50:00,0.8943,0.8945,0.8940,0.8944,833
2010-08-13,21:55:00,0.8944,0.8960,0.8943,0.8958,2389
2010-08-13,22:00:00,0.8958,0.8958,0.8949,0.8957,1909
2010-08-13,22:05:00,0.8957,0.8960,0.8952,0.8958,767
2010-08-13,22:10:00,0.8957,0.8959,0.8952,0.8957,875
2010-08-13,22:15:00,0.8957,0.8964,0.8955,0.8960,1807
2010-08-13,22:20:00,0.8960,0.8960,0.8947,0.8948,1642
2010-08-13,22:25:00,0.8948,0.8951,0.8942,0.8951,1533
2010-08-13,22:30:00,0.8951,0.8953,0.8937,0.8940,1365
2010-08-13,22:35:00,0.8940,0.8948,0.8940,0.8948,645
2010-08-13,22:40:00,0.8947,0.8950,0.8943,0.8946,345
2010-08-13,22:45:00,0.8945,0.8947,0.8940,0.8940,538
2010-08-13,22:50:00,0.8939,0.8942,0.8935,0.8935,1671
2010-08-13,22:55:00,0.8935,0.8939,0.8932,0.8935,1409
2010-08-13,23:00:00,0.8934,0.8937,0.8932,0.8936,844
2010-08-13,23:05:00,0.8936,0.8942,0.8936,0.8937,725
2010-08-13,23:10:00,0.8938,0.8940,0.8934,0.8937,498
2010-08-13,23:15:00,0.8936,0.8939,0.8933,0.8933,568
2010-08-13,23:20:00,0.8934,0.8934,0.8930,0.8931,711
2010-08-13,23:25:00,0.8931,0.8932,0.8924,0.8926,482
2010-08-13,23:30:00,0.8927,0.8928,0.8920,0.8922,640
2010-08-13,23:35:00,0.8921,0.8922,0.8916,0.8919,793
2010-08-13,23:40:00,0.8919,0.8925,0.8917,0.8925,659
2010-08-13,23:45:00,0.8925,0.8927,0.8923,0.8925,767
2010-08-13,23:50:00,0.8925,0.8925,0.8921,0.8922,157
2010-08-13,23:55:00,0.8922,0.8929,0.8922,0.8924,297
2010-08-14,00:00:00,0.8923,0.8928,0.8923,0.8927,334
2010-08-14,00:05:00,0.8926,0.8929,0.8924,0.8927,313
2010-08-14,00:10:00,0.8928,0.8930,0.8925,0.8925,121
2010-08-14,00:15:00,0.8926,0.8926,0.8920,0.8923,373
2010-08-14,00:20:00,0.8922,0.8927,0.8922,0.8927,168
2010-08-14,00:25:00,0.8927,0.8928,0.8926,0.8928,118
2010-08-14,00:30:00,0.8928,0.8928,0.8923,0.8924,120
2010-08-14,00:35:00,0.8924,0.8927,0.8923,0.8925,249
2010-08-14,00:40:00,0.8926,0.8930,0.8926,0.8929,84
2010-08-14,00:45:00,0.8930,0.8934,0.8928,0.8933,166
2010-08-14,00:50:00,0.8934,0.8935,0.8931,0.8932,115
2010-08-14,00:55:00,0.8933,0.8935,0.8932,0.8935,114
2010-08-14,01:00:00,0.8934,0.8936,0.8932,0.8936,272
2010-08-14,01:05:00,0.8935,0.8935,0.8933,0.8933,109
2010-08-14,01:10:00,0.8932,0.8934,0.8932,0.8933,95
2010-08-14,01:15:00,0.8933,0.8934,0.8933,0.8934,40
2010-08-14,01:20:00,0.8933,0.8934,0.8932,0.8933,47
2010-08-14,01:25:00,0.8933,0.8935,0.8933,0.8935,47
2010-08-14,01:30:00,0.8935,0.8935,0.8934,0.8934,5
2010-08-14,01:35:00,0.8934,0.8935,0.8933,0.8935,195
2010-08-14,01:40:00,0.8935,0.8938,0.8935,0.8938,157
2010-08-14,01:45:00,0.8938,0.8941,0.8935,0.8935,289
2010-08-14,01:50:00,0.8935,0.8938,0.8935,0.8937,71
2010-08-14,01:55:00,0.8935,0.8937,0.8934,0.8934,150
2010-08-14,02:00:00,0.8934,0.8935,0.8930,0.8930,259
2010-08-14,02:05:00,0.8930,0.8930,0.8927,0.8927,55
2010-08-14,02:10:00,0.8928,0.8929,0.8927,0.8928,48
2010-08-14,02:15:00,0.8927,0.8927,0.8916,0.8919,876
2010-08-14,02:20:00,0.8918,0.8918,0.8906,0.8911,1092
2010-08-14,02:25:00,0.8911,0.8918,0.8911,0.8918,354
2010-08-14,02:30:00,0.8918,0.8919,0.8915,0.8915,178
2010-08-14,02:35:00,0.8914,0.8915,0.8910,0.8911,197
2010-08-14,02:40:00,0.8911,0.8912,0.8910,0.8911,190
2010-08-14,02:45:00,0.8910,0.8912,0.8902,0.8903,613
2010-08-14,02:50:00,0.8904,0.8905,0.8902,0.8904,287
2010-08-14,02:55:00,0.8904,0.8904,0.8899,0.8899,607
2010-08-14,03:00:00,0.8900,0.8905,0.8900,0.8903,249
2010-08-14,03:05:00,0.8902,0.8907,0.8900,0.8907,198
2010-08-14,03:10:00,0.8907,0.8908,0.8903,0.8903,215
2010-08-14,03:15:00,0.8903,0.8908,0.8903,0.8908,152
2010-08-14,03:20:00,0.8907,0.8911,0.8906,0.8911,197
2010-08-14,03:25:00,0.8910,0.8910,0.8906,0.8906,121
2010-08-14,03:30:00,0.8906,0.8912,0.8903,0.8912,223
2010-08-14,03:35:00,0.8912,0.8912,0.8903,0.8907,134
2010-08-14,03:40:00,0.8906,0.8906,0.8898,0.8899,511
2010-08-14,03:45:00,0.8899,0.8901,0.8896,0.8899,366
2010-08-14,03:50:00,0.8899,0.8903,0.8898,0.8902,198
2010-08-14,03:55:00,0.8903,0.8903,0.8894,0.8895,369
2010-08-14,04:00:00,0.8896,0.8897,0.8892,0.8893,174
2010-08-14,04:05:00,0.8892,0.8894,0.8892,0.8893,25
2010-08-14,04:10:00,0.8893,0.8894,0.8890,0.8891,92
2010-08-14,04:15:00,0.8893,0.8896,0.8893,0.8894,60
2010-08-14,04:20:00,0.8897,0.8899,0.8895,0.8898,28
2010-08-14,04:25:00,0.8896,0.8900,0.8896,0.8898,33
2010-08-14,04:30:00,0.8898,0.8898,0.8895,0.8895,26
2010-08-14,04:35:00,0.8895,0.8895,0.8895,0.8895,1
2010-08-14,04:40:00,0.8896,0.8901,0.8895,0.8901,8
2010-08-14,04:45:00,0.8902,0.8905,0.8899,0.8904,28
2010-08-14,04:50:00,0.8904,0.8906,0.8902,0.8902,17
2010-08-14,04:55:00,0.8900,0.8900,0.8896,0.8896,6
2010-08-14,05:00:00,0.8901,0.8901,0.8901,0.8901,1
2010-08-16,06:00:00,0.8901,0.8907,0.8900,0.8903,101
2010-08-16,06:05:00,0.8903,0.8906,0.8903,0.8906,24
2010-08-16,06:10:00,0.8905,0.8905,0.8904,0.8904,17
2010-08-16,06:15:00,0.8903,0.8906,0.8901,0.8901,17
2010-08-16,06:20:00,0.8900,0.8901,0.8897,0.8900,51
2010-08-16,06:25:00,0.8899,0.8901,0.8899,0.8900,9
2010-08-16,06:30:00,0.8902,0.8904,0.8899,0.8904,10
2010-08-16,06:35:00,0.8904,0.8906,0.8904,0.8906,4
2010-08-16,06:45:00,0.8906,0.8910,0.8906,0.8908,52
2010-08-16,06:50:00,0.8907,0.8907,0.8907,0.8907,2
2010-08-16,06:55:00,0.8908,0.8911,0.8908,0.8911,35
2010-08-16,07:00:00,0.8911,0.8915,0.8909,0.8914,70
2010-08-16,07:05:00,0.8915,0.8919,0.8913,0.8914,24
2010-08-16,07:10:00,0.8917,0.8917,0.8915,0.8915,23
2010-08-16,07:15:00,0.8916,0.8917,0.8915,0.8915,5
2010-08-16,07:20:00,0.8914,0.8915,0.8913,0.8915,8
2010-08-16,07:25:00,0.8915,0.8915,0.8912,0.8912,42
2010-08-16,07:30:00,0.8911,0.8914,0.8911,0.8911,33
2010-08-16,07:35:00,0.8908,0.8911,0.8906,0.8906,44
2010-08-16,07:40:00,0.8906,0.8911,0.8903,0.8907,80
2010-08-16,07:45:00,0.8907,0.8911,0.8906,0.8908,44
2010-08-16,07:50:00,0.8908,0.8908,0.8896,0.8896,237
2010-08-16,07:55:00,0.8896,0.8897,0.8890,0.8893,120
2010-08-16,08:00:00,0.8894,0.8896,0.8877,0.8886,509
2010-08-16,08:05:00,0.8885,0.8885,0.8874,0.8875,284
2010-08-16,08:10:00,0.8874,0.8875,0.8856,0.8859,752
2010-08-16,08:15:00,0.8858,0.8864,0.8858,0.8859,457
2010-08-16,08:20:00,0.8860,0.8861,0.8848,0.8848,766
2010-08-16,08:25:00,0.8848,0.8857,0.8847,0.8849,610
2010-08-16,08:30:00,0.8849,0.8851,0.8844,0.8850,266
2010-08-16,08:35:00,0.8850,0.8853,0.8844,0.8846,416
2010-08-16,08:40:00,0.8846,0.8849,0.8844,0.8849,234
2010-08-16,08:45:00,0.8849,0.8858,0.8849,0.8852,339
2010-08-16,08:50:00,0.8853,0.8857,0.8851,0.8855,135
2010-08-16,08:55:00,0.8855,0.8860,0.8855,0.8860,362
2010-08-16,09:00:00,0.8859,0.8867,0.8857,0.8864,315
2010-08-16,09:05:00,0.8863,0.8863,0.8853,0.8856,285
2010-08-16,09:10:00,0.8855,0.8856,0.8846,0.8846,281
2010-08-16,09:15:00,0.8847,0.8849,0.8843,0.8843,120
2010-08-16,09:20:00,0.8843,0.8843,0.8830,0.8836,864
2010-08-16,09:25:00,0.8836,0.8839,0.8830,0.8838,367
2010-08-16,09:30:00,0.8838,0.8849,0.8836,0.8848,350
2010-08-16,09:35:00,0.8848,0.8854,0.8847,0.8852,265
2010-08-16,09:40:00,0.8852,0.8854,0.8847,0.8849,121
2010-08-16,09:45:00,0.8850,0.8852,0.8849,0.8852,67
2010-08-16,09:50:00,0.8852,0.8857,0.8852,0.8853,167
2010-08-16,09:55:00,0.8854,0.8860,0.8854,0.8860,72
2010-08-16,10:00:00,0.8860,0.8864,0.8858,0.8860,145
2010-08-16,10:05:00,0.8860,0.8864,0.8860,0.8864,113
2010-08-16,10:10:00,0.8863,0.8864,0.8857,0.8857,123
2010-08-16,10:15:00,0.8858,0.8868,0.8858,0.8859,252
2010-08-16,10:20:00,0.8860,0.8860,0.8858,0.8858,48
2010-08-16,10:25:00,0.8857,0.8860,0.8856,0.8859,71
2010-08-16,10:30:00,0.8858,0.8867,0.8858,0.8866,198
2010-08-16,10:35:00,0.8866,0.8868,0.8860,0.8861,188
2010-08-16,10:40:00,0.8860,0.8868,0.8860,0.8868,62
2010-08-16,10:45:00,0.8867,0.8869,0.8865,0.8865,101
2010-08-16,10:50:00,0.8866,0.8869,0.8866,0.8867,33
2010-08-16,10:55:00,0.8866,0.8867,0.8863,0.8865,87
2010-08-16,11:00:00,0.8865,0.8871,0.8865,0.8870,101
2010-08-16,11:05:00,0.8869,0.8875,0.8869,0.8875,103
2010-08-16,11:10:00,0.8875,0.8875,0.8872,0.8875,59
2010-08-16,11:15:00,0.8874,0.8877,0.8874,0.8876,57
2010-08-16,11:20:00,0.8877,0.8880,0.8874,0.8875,116
2010-08-16,11:25:00,0.8873,0.8874,0.8872,0.8873,85
2010-08-16,11:30:00,0.8871,0.8873,0.8868,0.8868,48
2010-08-16,11:35:00,0.8868,0.8868,0.8862,0.8865,120
2010-08-16,11:40:00,0.8866,0.8869,0.8866,0.8866,33
2010-08-16,11:45:00,0.8865,0.8866,0.8865,0.8866,18
2010-08-16,11:50:00,0.8865,0.8868,0.8864,0.8867,76
2010-08-16,11:55:00,0.8867,0.8867,0.8864,0.8865,60
2010-08-16,12:00:00,0.8866,0.8866,0.8862,0.8863,56
2010-08-16,12:05:00,0.8862,0.8864,0.8862,0.8863,12
2010-08-16,12:10:00,0.8863,0.8876,0.8863,0.8869,431
2010-08-16,12:15:00,0.8870,0.8873,0.8870,0.8873,67
2010-08-16,12:20:00,0.8874,0.8878,0.8873,0.8875,65
2010-08-16,12:25:00,0.8875,0.8883,0.8875,0.8880,141
2010-08-16,12:30:00,0.8879,0.8884,0.8878,0.8884,59
2010-08-16,12:35:00,0.8883,0.8887,0.8882,0.8885,266
2010-08-16,12:40:00,0.8885,0.8885,0.8883,0.8883,105
2010-08-16,12:45:00,0.8882,0.8882,0.8880,0.8881,54
2010-08-16,12:50:00,0.8881,0.8881,0.8877,0.8879,81
2010-08-16,12:55:00,0.8879,0.8879,0.8876,0.8878,78
2010-08-16,13:00:00,0.8880,0.8882,0.8878,0.8879,85
2010-08-16,13:05:00,0.8880,0.8880,0.8878,0.8878,30
2010-08-16,13:10:00,0.8877,0.8879,0.8877,0.8877,64
2010-08-16,13:15:00,0.8878,0.8882,0.8876,0.8880,115
2010-08-16,13:20:00,0.8881,0.8891,0.8881,0.8889,388
2010-08-16,13:25:00,0.8889,0.8896,0.8888,0.8894,431
2010-08-16,13:30:00,0.8894,0.8894,0.8890,0.8891,114
2010-08-16,13:35:00,0.8890,0.8890,0.8887,0.8889,33
2010-08-16,13:40:00,0.8890,0.8891,0.8889,0.8891,113
2010-08-16,13:45:00,0.8892,0.8905,0.8892,0.8903,788
2010-08-16,13:50:00,0.8904,0.8904,0.8894,0.8898,299
2010-08-16,13:55:00,0.8898,0.8899,0.8890,0.8895,241
2010-08-16,14:00:00,0.8896,0.8909,0.8893,0.8906,465
2010-08-16,14:05:00,0.8904,0.8905,0.8901,0.8904,119
2010-08-16,14:10:00,0.8903,0.8904,0.8897,0.8898,128
2010-08-16,14:15:00,0.8898,0.8908,0.8896,0.8908,112
2010-08-16,14:20:00,0.8908,0.8908,0.8903,0.8906,158
2010-08-16,14:25:00,0.8906,0.8907,0.8904,0.8907,169
2010-08-16,14:30:00,0.8906,0.8915,0.8903,0.8910,471
2010-08-16,14:35:00,0.8911,0.8912,0.8904,0.8904,164
2010-08-16,14:40:00,0.8905,0.8911,0.8905,0.8908,421
2010-08-16,14:45:00,0.8909,0.8919,0.8909,0.8918,376
2010-08-16,14:50:00,0.8917,0.8920,0.8914,0.8915,482
2010-08-16,14:55:00,0.8916,0.8921,0.8911,0.8913,423
2010-08-16,15:00:00,0.8914,0.8915,0.8905,0.8909,739
2010-08-16,15:05:00,0.8909,0.8917,0.8906,0.8911,532
2010-08-16,15:10:00,0.8911,0.8916,0.8910,0.8916,397
2010-08-16,15:15:00,0.8917,0.8921,0.8915,0.8921,562
2010-08-16,15:20:00,0.8921,0.8922,0.8910,0.8910,582
2010-08-16,15:25:00,0.8910,0.8913,0.8909,0.8909,226
2010-08-16,15:30:00,0.8908,0.8915,0.8907,0.8914,344
2010-08-16,15:35:00,0.8913,0.8919,0.8912,0.8916,625
2010-08-16,15:40:00,0.8916,0.8917,0.8904,0.8904,484
2010-08-16,15:45:00,0.8904,0.8907,0.8903,0.8905,390
2010-08-16,15:50:00,0.8905,0.8906,0.8902,0.8903,453
2010-08-16,15:55:00,0.8903,0.8903,0.8888,0.8889,928
2010-08-16,16:00:00,0.8890,0.8890,0.8881,0.8889,736
2010-08-16,16:05:00,0.8888,0.8893,0.8882,0.8883,1076
2010-08-16,16:10:00,0.8883,0.8887,0.8881,0.8887,395
2010-08-16,16:15:00,0.8886,0.8888,0.8878,0.8881,607
2010-08-16,16:20:00,0.8881,0.8888,0.8880,0.8883,551
2010-08-16,16:25:00,0.8882,0.8883,0.8863,0.8863,977
2010-08-16,16:30:00,0.8863,0.8870,0.8861,0.8866,763
2010-08-16,16:35:00,0.8866,0.8867,0.8863,0.8867,231
2010-08-16,16:40:00,0.8868,0.8878,0.8868,0.8877,487
2010-08-16,16:45:00,0.8877,0.8877,0.8873,0.8873,117
2010-08-16,16:50:00,0.8874,0.8876,0.8871,0.8876,173
2010-08-16,16:55:00,0.8875,0.8884,0.8873,0.8883,158
2010-08-16,17:00:00,0.8882,0.8883,0.8876,0.8878,341
2010-08-16,17:05:00,0.8877,0.8877,0.8861,0.8868,590
2010-08-16,17:10:00,0.8869,0.8878,0.8866,0.8877,289
2010-08-16,17:15:00,0.8877,0.8888,0.8876,0.8886,441
2010-08-16,17:20:00,0.8886,0.8894,0.8884,0.8888,408
2010-08-16,17:25:00,0.8888,0.8891,0.8887,0.8890,165
2010-08-16,17:30:00,0.8889,0.8891,0.8886,0.8886,197
2010-08-16,17:35:00,0.8885,0.8886,0.8884,0.8886,29
2010-08-16,17:40:00,0.8886,0.8886,0.8876,0.8877,411
2010-08-16,17:45:00,0.8877,0.8880,0.8871,0.8877,684
2010-08-16,17:50:00,0.8877,0.8879,0.8875,0.8875,215
2010-08-16,17:55:00,0.8875,0.8876,0.8869,0.8873,862
2010-08-16,18:00:00,0.8874,0.8878,0.8869,0.8869,745
2010-08-16,18:05:00,0.8871,0.8875,0.8869,0.8870,420
2010-08-16,18:10:00,0.8870,0.8873,0.8868,0.8871,475
2010-08-16,18:15:00,0.8872,0.8882,0.8872,0.8881,155
2010-08-16,18:20:00,0.8880,0.8883,0.8880,0.8882,81
2010-08-16,18:25:00,0.8882,0.8882,0.8872,0.8873,169
2010-08-16,18:30:00,0.8874,0.8881,0.8871,0.8880,150
2010-08-16,18:35:00,0.8880,0.8882,0.8872,0.8875,365
2010-08-16,18:40:00,0.8876,0.8876,0.8863,0.8870,310
2010-08-16,18:45:00,0.8869,0.8875,0.8869,0.8870,113
2010-08-16,18:50:00,0.8873,0.8876,0.8873,0.8875,68
2010-08-16,18:55:00,0.8874,0.8874,0.8868,0.8871,220
2010-08-16,19:00:00,0.8871,0.8879,0.8870,0.8876,245
2010-08-16,19:05:00,0.8876,0.8881,0.8875,0.8880,117
2010-08-16,19:10:00,0.8880,0.8882,0.8877,0.8878,408
2010-08-16,19:15:00,0.8878,0.8880,0.8876,0.8878,164
2010-08-16,19:20:00,0.8877,0.8881,0.8876,0.8876,192
2010-08-16,19:25:00,0.8876,0.8881,0.8874,0.8880,431
2010-08-16,19:30:00,0.8879,0.8880,0.8872,0.8872,517
2010-08-16,19:35:00,0.8872,0.8877,0.8869,0.8876,339
2010-08-16,19:40:00,0.8875,0.8875,0.8867,0.8873,416
2010-08-16,19:45:00,0.8874,0.8875,0.8871,0.8874,163
2010-08-16,19:50:00,0.8874,0.8879,0.8874,0.8876,137
2010-08-16,19:55:00,0.8877,0.8882,0.8876,0.8882,271
2010-08-16,20:00:00,0.8882,0.8885,0.8881,0.8883,301
2010-08-16,20:05:00,0.8883,0.8887,0.8881,0.8883,485
2010-08-16,20:10:00,0.8882,0.8886,0.8882,0.8886,319
2010-08-16,20:15:00,0.8886,0.8887,0.8882,0.8883,310
2010-08-16,20:20:00,0.8883,0.8891,0.8882,0.8891,538
2010-08-16,20:25:00,0.8891,0.8907,0.8891,0.8901,1494
2010-08-16,20:30:00,0.8901,0.8912,0.8896,0.8911,2021
2010-08-16,20:35:00,0.8910,0.8915,0.8906,0.8908,1229
2010-08-16,20:40:00,0.8908,0.8918,0.8907,0.8916,1227
2010-08-16,20:45:00,0.8916,0.8919,0.8910,0.8910,579
2010-08-16,20:50:00,0.8909,0.8912,0.8906,0.8906,444
2010-08-16,20:55:00,0.8906,0.8909,0.8905,0.8908,228
2010-08-16,21:00:00,0.8908,0.8909,0.8904,0.8906,155
2010-08-16,21:05:00,0.8906,0.8930,0.8906,0.8926,1558
2010-08-16,21:10:00,0.8925,0.8934,0.8924,0.8926,821
2010-08-16,21:15:00,0.8925,0.8929,0.8912,0.8913,1089
2010-08-16,21:20:00,0.8912,0.8916,0.8909,0.8913,686
2010-08-16,21:25:00,0.8913,0.8916,0.8902,0.8903,728
2010-08-16,21:30:00,0.8903,0.8905,0.8887,0.8901,2985
2010-08-16,21:35:00,0.8901,0.8913,0.8900,0.8907,2457
2010-08-16,21:40:00,0.8908,0.8919,0.8908,0.8910,1459
2010-08-16,21:45:00,0.8909,0.8921,0.8908,0.8918,836
2010-08-16,21:50:00,0.8919,0.8920,0.8913,0.8917,843
2010-08-16,21:55:00,0.8917,0.8921,0.8915,0.8918,470
2010-08-16,22:00:00,0.8917,0.8923,0.8908,0.8923,1196
2010-08-16,22:05:00,0.8922,0.8929,0.8922,0.8926,827
2010-08-16,22:10:00,0.8927,0.8937,0.8925,0.8930,718
2010-08-16,22:15:00,0.8929,0.8941,0.8929,0.8937,1246
2010-08-16,22:20:00,0.8937,0.8941,0.8931,0.8934,1399
2010-08-16,22:25:00,0.8933,0.8935,0.8930,0.8931,858
2010-08-16,22:30:00,0.8931,0.8938,0.8930,0.8937,522
2010-08-16,22:35:00,0.8937,0.8946,0.8936,0.8942,954
2010-08-16,22:40:00,0.8943,0.8944,0.8938,0.8941,748
2010-08-16,22:45:00,0.8941,0.8941,0.8935,0.8936,1246
2010-08-16,22:50:00,0.8936,0.8938,0.8930,0.8932,669
2010-08-16,22:55:00,0.8931,0.8935,0.8926,0.8927,756
2010-08-16,23:00:00,0.8927,0.8931,0.8924,0.8924,959
2010-08-16,23:05:00,0.8925,0.8931,0.8925,0.8925,893
2010-08-16,23:10:00,0.8927,0.8930,0.8926,0.8930,572
2010-08-16,23:15:00,0.8930,0.8933,0.8927,0.8928,730
2010-08-16,23:20:00,0.8929,0.8935,0.8929,0.8933,526
2010-08-16,23:25:00,0.8934,0.8938,0.8931,0.8935,436
2010-08-16,23:30:00,0.8934,0.8944,0.8934,0.8942,603
2010-08-16,23:35:00,0.8942,0.8948,0.8941,0.8945,458
2010-08-16,23:40:00,0.8945,0.8946,0.8940,0.8940,448
2010-08-16,23:45:00,0.8940,0.8944,0.8937,0.8938,485
2010-08-16,23:50:00,0.8939,0.8941,0.8938,0.8939,136
2010-08-16,23:55:00,0.8940,0.8947,0.8940,0.8945,377
2010-08-17,00:00:00,0.8946,0.8959,0.8945,0.8959,944
2010-08-17,00:05:00,0.8958,0.8958,0.8952,0.8955,532
2010-08-17,00:10:00,0.8955,0.8958,0.8954,0.8954,308
2010-08-17,00:15:00,0.8954,0.8955,0.8950,0.8955,239
2010-08-17,00:20:00,0.8955,0.8955,0.8950,0.8951,287
2010-08-17,00:25:00,0.8951,0.8957,0.8950,0.8956,381
2010-08-17,00:30:00,0.8956,0.8961,0.8954,0.8961,363
2010-08-17,00:35:00,0.8960,0.8966,0.8960,0.8963,1027
2010-08-17,00:40:00,0.8963,0.8964,0.8959,0.8962,234
2010-08-17,00:45:00,0.8962,0.8962,0.8959,0.8962,158
2010-08-17,00:50:00,0.8962,0.8965,0.8959,0.8961,218
2010-08-17,00:55:00,0.8960,0.8964,0.8959,0.8961,210
2010-08-17,01:00:00,0.8960,0.8963,0.8954,0.8955,285
2010-08-17,01:05:00,0.8955,0.8959,0.8955,0.8958,236
2010-08-17,01:10:00,0.8958,0.8961,0.8958,0.8958,97
2010-08-17,01:15:00,0.8958,0.8960,0.8958,0.8958,125
2010-08-17,01:20:00,0.8957,0.8958,0.8956,0.8958,229
2010-08-17,01:25:00,0.8957,0.8962,0.8957,0.8960,137
2010-08-17,01:30:00,0.8960,0.8965,0.8959,0.8959,284
2010-08-17,01:35:00,0.8958,0.8959,0.8953,0.8955,308
2010-08-17,01:40:00,0.8956,0.8957,0.8954,0.8955,278
2010-08-17,01:45:00,0.8954,0.8957,0.8951,0.8955,204
2010-08-17,01:50:00,0.8955,0.8956,0.8951,0.8952,123
2010-08-17,01:55:00,0.8951,0.8952,0.8946,0.8948,362
2010-08-17,02:00:00,0.8947,0.8959,0.8947,0.8959,286
2010-08-17,02:05:00,0.8959,0.8959,0.8949,0.8949,350
2010-08-17,02:10:00,0.8948,0.8950,0.8945,0.8950,231
2010-08-17,02:15:00,0.8951,0.8952,0.8948,0.8951,117
2010-08-17,02:20:00,0.8950,0.8951,0.8947,0.8947,180
2010-08-17,02:25:00,0.8947,0.8951,0.8945,0.8946,323
2010-08-17,02:30:00,0.8947,0.8949,0.8940,0.8940,253
2010-08-17,02:35:00,0.8941,0.8945,0.8940,0.8945,161
2010-08-17,02:40:00,0.8944,0.8944,0.8938,0.8941,196
2010-08-17,02:45:00,0.8941,0.8946,0.8940,0.8944,119
2010-08-17,02:50:00,0.8944,0.8944,0.8935,0.8940,773
2010-08-17,02:55:00,0.8940,0.8942,0.8933,0.8933,500
2010-08-17,03:00:00,0.8933,0.8937,0.8933,0.8934,393
2010-08-17,03:05:00,0.8934,0.8935,0.8932,0.8934,196
2010-08-17,03:10:00,0.8934,0.8935,0.8932,0.8934,151
2010-08-17,03:15:00,0.8933,0.8938,0.8933,0.8937,180
2010-08-17,03:20:00,0.8938,0.8938,0.8935,0.8936,122
2010-08-17,03:25:00,0.8935,0.8942,0.8935,0.8940,400
2010-08-17,03:30:00,0.8939,0.8939,0.8937,0.8937,84
2010-08-17,03:35:00,0.8938,0.8943,0.8937,0.8941,121
2010-08-17,03:40:00,0.8942,0.8947,0.8936,0.8947,447
2010-08-17,03:45:00,0.8947,0.8949,0.8945,0.8945,252
2010-08-17,03:50:00,0.8946,0.8947,0.8945,0.8946,118
2010-08-17,03:55:00,0.8946,0.8949,0.8944,0.8946,175
2010-08-17,04:00:00,0.8946,0.8947,0.8943,0.8943,85
2010-08-17,04:05:00,0.8944,0.8946,0.8944,0.8945,110
2010-08-17,04:10:00,0.8946,0.8946,0.8943,0.8943,104
2010-08-17,04:15:00,0.8944,0.8944,0.8942,0.8942,11
2010-08-17,04:20:00,0.8941,0.8943,0.8940,0.8941,18
2010-08-17,04:30:00,0.8944,0.8952,0.8944,0.8950,95
2010-08-17,04:35:00,0.8952,0.8952,0.8951,0.8951,2
2010-08-17,04:40:00,0.8951,0.8952,0.8951,0.8951,3
2010-08-17,04:45:00,0.8953,0.8953,0.8953,0.8953,1
2010-08-17,04:50:00,0.8954,0.8954,0.8951,0.8953,10
2010-08-17,04:55:00,0.8953,0.8957,0.8951,0.8951,15
2010-08-17,05:00:00,0.8934,0.8934,0.8934,0.8934,1
2010-08-17,06:00:00,0.8944,0.8946,0.8941,0.8946,27
2010-08-17,06:05:00,0.8948,0.8948,0.8947,0.8947,2
2010-08-17,06:10:00,0.8950,0.8954,0.8950,0.8953,31
2010-08-17,06:15:00,0.8950,0.8950,0.8945,0.8945,46
2010-08-17,06:20:00,0.8944,0.8945,0.8942,0.8945,77
2010-08-17,06:25:00,0.8943,0.8944,0.8942,0.8944,16
2010-08-17,06:30:00,0.8943,0.8950,0.8943,0.8947,73
2010-08-17,06:35:00,0.8949,0.8950,0.8945,0.8945,12
2010-08-17,06:40:00,0.8945,0.8948,0.8944,0.8944,22
2010-08-17,06:45:00,0.8943,0.8945,0.8941,0.8941,23
2010-08-17,06:50:00,0.8941,0.8943,0.8937,0.8939,61
2010-08-17,06:55:00,0.8937,0.8937,0.8930,0.8930,79
2010-08-17,07:00:00,0.8930,0.8930,0.8925,0.8927,92
2010-08-17,07:05:00,0.8929,0.8933,0.8929,0.8931,99
2010-08-17,07:10:00,0.8932,0.8933,0.8931,0.8932,40
2010-08-17,07:15:00,0.8931,0.8932,0.8930,0.8930,64
2010-08-17,07:20:00,0.8930,0.8931,0.8928,0.8928,46
2010-08-17,07:25:00,0.8928,0.8931,0.8923,0.8925,92
2010-08-17,07:30:00,0.8927,0.8930,0.8925,0.8930,46
2010-08-17,07:35:00,0.8930,0.8931,0.8930,0.8930,30
2010-08-17,07:40:00,0.8931,0.8934,0.8931,0.8932,92
2010-08-17,07:45:00,0.8931,0.8931,0.8925,0.8925,12
2010-08-17,07:50:00,0.8925,0.8925,0.8917,0.8924,296
2010-08-17,07:55:00,0.8924,0.8927,0.8924,0.8925,94
2010-08-17,08:00:00,0.8926,0.8926,0.8917,0.8919,609
2010-08-17,08:05:00,0.8920,0.8930,0.8919,0.8928,679
2010-08-17,08:10:00,0.8929,0.8931,0.8928,0.8929,330
2010-08-17,08:15:00,0.8928,0.8928,0.8923,0.8924,218
2010-08-17,08:20:00,0.8924,0.8937,0.8924,0.8937,290
2010-08-17,08:25:00,0.8937,0.8938,0.8932,0.8933,127
2010-08-17,08:30:00,0.8933,0.8938,0.8932,0.8938,52
2010-08-17,08:35:00,0.8938,0.8942,0.8938,0.8938,204
2010-08-17,08:40:00,0.8937,0.8938,0.8930,0.8933,160
2010-08-17,08:45:00,0.8933,0.8938,0.8933,0.8936,144
2010-08-17,08:50:00,0.8937,0.8942,0.8936,0.8938,126
2010-08-17,08:55:00,0.8937,0.8939,0.8935,0.8935,176
2010-08-17,09:00:00,0.8935,0.8942,0.8935,0.8939,313
2010-08-17,09:05:00,0.8939,0.8939,0.8936,0.8936,200
2010-08-17,09:10:00,0.8936,0.8952,0.8935,0.8945,554
2010-08-17,09:15:00,0.8946,0.8957,0.8946,0.8953,406
2010-08-17,09:20:00,0.8954,0.8954,0.8947,0.8949,127
2010-08-17,09:25:00,0.8950,0.8959,0.8950,0.8957,334
2010-08-17,09:30:00,0.8957,0.8962,0.8942,0.8950,422
2010-08-17,09:35:00,0.8950,0.8951,0.8947,0.8948,133
2010-08-17,09:40:00,0.8947,0.8947,0.8944,0.8946,38
2010-08-17,09:45:00,0.8946,0.8947,0.8942,0.8944,142
2010-08-17,09:50:00,0.8943,0.8945,0.8942,0.8943,50
2010-08-17,09:55:00,0.8945,0.8952,0.8944,0.8951,71
2010-08-17,10:00:00,0.8951,0.8957,0.8951,0.8952,63
2010-08-17,10:05:00,0.8952,0.8957,0.8950,0.8955,150
2010-08-17,10:10:00,0.8955,0.8958,0.8954,0.8956,68
2010-08-17,10:15:00,0.8956,0.8957,0.8954,0.8956,60
2010-08-17,10:20:00,0.8957,0.8960,0.8957,0.8958,111
2010-08-17,10:25:00,0.8962,0.8969,0.8962,0.8964,276
2010-08-17,10:30:00,0.8965,0.8966,0.8962,0.8966,93
2010-08-17,10:35:00,0.8966,0.8967,0.8963,0.8963,78
2010-08-17,10:40:00,0.8963,0.8967,0.8962,0.8965,209
2010-08-17,10:45:00,0.8966,0.8975,0.8964,0.8973,474
2010-08-17,10:50:00,0.8975,0.8979,0.8974,0.8974,173
2010-08-17,10:55:00,0.8975,0.8981,0.8972,0.8980,451
2010-08-17,11:00:00,0.8979,0.8984,0.8978,0.8982,316
2010-08-17,11:05:00,0.8982,0.8982,0.8978,0.8978,71
2010-08-17,11:10:00,0.8976,0.8977,0.8971,0.8973,73
2010-08-17,11:15:00,0.8975,0.8977,0.8970,0.8971,60
2010-08-17,11:20:00,0.8971,0.8972,0.8968,0.8969,82
2010-08-17,11:25:00,0.8970,0.8975,0.8969,0.8974,230
2010-08-17,11:30:00,0.8974,0.8974,0.8969,0.8969,82
2010-08-17,11:35:00,0.8970,0.8974,0.8970,0.8971,106
2010-08-17,11:40:00,0.8973,0.8976,0.8970,0.8976,52
2010-08-17,11:45:00,0.8976,0.8978,0.8975,0.8978,46
2010-08-17,11:50:00,0.8978,0.8978,0.8971,0.8971,114
2010-08-17,11:55:00,0.8971,0.8974,0.8970,0.8974,26
2010-08-17,12:00:00,0.8973,0.8973,0.8970,0.8972,59
2010-08-17,12:05:00,0.8972,0.8974,0.8972,0.8973,103
2010-08-17,12:10:00,0.8973,0.8973,0.8971,0.8971,53
2010-08-17,12:15:00,0.8971,0.8972,0.8967,0.8971,101
2010-08-17,12:20:00,0.8971,0.8974,0.8971,0.8974,23
2010-08-17,12:25:00,0.8973,0.8975,0.8973,0.8974,28
2010-08-17,12:30:00,0.8975,0.8976,0.8974,0.8976,87
2010-08-17,12:35:00,0.8977,0.8980,0.8976,0.8976,71
2010-08-17,12:40:00,0.8976,0.8980,0.8976,0.8978,93
2010-08-17,12:45:00,0.8979,0.8986,0.8978,0.8983,201
2010-08-17,12:50:00,0.8982,0.8982,0.8980,0.8981,67
2010-08-17,12:55:00,0.8981,0.8985,0.8980,0.8981,156
2010-08-17,13:00:00,0.8982,0.8990,0.8981,0.8987,167
2010-08-17,13:05:00,0.8986,0.8989,0.8986,0.8988,57
2010-08-17,13:10:00,0.8987,0.8987,0.8981,0.8985,379
2010-08-17,13:15:00,0.8984,0.8985,0.8983,0.8985,20
2010-08-17,13:20:00,0.8985,0.8988,0.8984,0.8987,108
2010-08-17,13:25:00,0.8986,0.8994,0.8985,0.8993,264
2010-08-17,13:30:00,0.8993,0.8995,0.8987,0.8991,154
2010-08-17,13:35:00,0.8992,0.8994,0.8985,0.8985,91
2010-08-17,13:40:00,0.8986,0.8986,0.8980,0.8983,141
2010-08-17,13:45:00,0.8982,0.8990,0.8982,0.8986,175
2010-08-17,13:50:00,0.8986,0.8987,0.8981,0.8983,209
2010-08-17,13:55:00,0.8984,0.8987,0.8983,0.8986,153
2010-08-17,14:00:00,0.8985,0.8988,0.8981,0.8981,370
2010-08-17,14:05:00,0.8982,0.8987,0.8982,0.8986,213
2010-08-17,14:10:00,0.8987,0.8988,0.8984,0.8988,95
2010-08-17,14:15:00,0.8987,0.8992,0.8987,0.8988,236
2010-08-17,14:20:00,0.8990,0.8991,0.8985,0.8985,183
2010-08-17,14:25:00,0.8986,0.8986,0.8979,0.8983,418
2010-08-17,14:30:00,0.8982,0.8984,0.8974,0.8979,447
2010-08-17,14:35:00,0.8978,0.8982,0.8973,0.8982,217
2010-08-17,14:40:00,0.8982,0.8982,0.8978,0.8982,67
2010-08-17,14:45:00,0.8981,0.8985,0.8976,0.8980,264
2010-08-17,14:50:00,0.8980,0.8981,0.8971,0.8974,303
2010-08-17,14:55:00,0.8975,0.8975,0.8970,0.8972,274
2010-08-17,15:00:00,0.8973,0.8973,0.8965,0.8971,541
2010-08-17,15:05:00,0.8972,0.8978,0.8972,0.8976,503
2010-08-17,15:10:00,0.8976,0.8981,0.8974,0.8978,488
2010-08-17,15:15:00,0.8977,0.8981,0.8977,0.8979,195
2010-08-17,15:20:00,0.8980,0.8987,0.8980,0.8985,305
2010-08-17,15:25:00,0.8986,0.8997,0.8986,0.8996,848
2010-08-17,15:30:00,0.8997,0.8998,0.8988,0.8988,667
2010-08-17,15:35:00,0.8988,0.8998,0.8988,0.8994,603
2010-08-17,15:40:00,0.8994,0.9000,0.8993,0.8996,471
2010-08-17,15:45:00,0.8996,0.8996,0.8988,0.8990,515
2010-08-17,15:50:00,0.8989,0.8989,0.8982,0.8988,361
2010-08-17,15:55:00,0.8988,0.8991,0.8987,0.8990,502
2010-08-17,16:00:00,0.8991,0.8998,0.8990,0.8990,299
2010-08-17,16:05:00,0.8990,0.8997,0.8990,0.8991,380
2010-08-17,16:10:00,0.8991,0.8994,0.8988,0.8993,283
2010-08-17,16:15:00,0.8992,0.8994,0.8989,0.8993,226
2010-08-17,16:20:00,0.8994,0.9000,0.8993,0.8997,348
2010-08-17,16:25:00,0.8998,0.9000,0.8994,0.8996,193
2010-08-17,16:30:00,0.8995,0.9000,0.8994,0.8997,462
2010-08-17,16:35:00,0.8996,0.9004,0.8996,0.9003,350
2010-08-17,16:40:00,0.9003,0.9007,0.9001,0.9001,280
2010-08-17,16:45:00,0.9002,0.9003,0.8991,0.8992,318
2010-08-17,16:50:00,0.8992,0.9001,0.8992,0.8998,444
2010-08-17,16:55:00,0.9000,0.9002,0.8997,0.9000,161
2010-08-17,17:00:00,0.8999,0.9002,0.8983,0.8997,1171
2010-08-17,17:05:00,0.8995,0.9011,0.8993,0.9010,1037
2010-08-17,17:10:00,0.9010,0.9014,0.9004,0.9004,617
2010-08-17,17:15:00,0.9003,0.9008,0.8998,0.9006,533
2010-08-17,17:20:00,0.9005,0.9006,0.8998,0.9002,188
2010-08-17,17:25:00,0.9003,0.9005,0.8996,0.8998,202
2010-08-17,17:30:00,0.8997,0.8997,0.8991,0.8996,224
2010-08-17,17:35:00,0.8996,0.9001,0.8994,0.8994,141
2010-08-17,17:40:00,0.8995,0.9003,0.8992,0.8999,343
2010-08-17,17:45:00,0.8998,0.8999,0.8992,0.8993,471
2010-08-17,17:50:00,0.8992,0.8997,0.8990,0.8997,189
2010-08-17,17:55:00,0.8998,0.8999,0.8995,0.8995,193
2010-08-17,18:00:00,0.8994,0.8996,0.8993,0.8995,93
2010-08-17,18:05:00,0.8994,0.8996,0.8987,0.8992,479
2010-08-17,18:10:00,0.8992,0.9000,0.8992,0.8998,273
2010-08-17,18:15:00,0.8999,0.9001,0.8996,0.8997,216
2010-08-17,18:20:00,0.8997,0.8998,0.8995,0.8996,165
2010-08-17,18:25:00,0.8997,0.9002,0.8995,0.8995,664
2010-08-17,18:30:00,0.8996,0.8999,0.8996,0.8998,116
2010-08-17,18:35:00,0.8997,0.8999,0.8996,0.8998,147
2010-08-17,18:40:00,0.8998,0.8998,0.8994,0.8995,186
2010-08-17,18:45:00,0.8995,0.8996,0.8988,0.8988,265
2010-08-17,18:50:00,0.8988,0.8996,0.8988,0.8994,79
2010-08-17,18:55:00,0.8993,0.8995,0.8987,0.8988,229
2010-08-17,19:00:00,0.8987,0.8990,0.8986,0.8986,128
2010-08-17,19:05:00,0.8986,0.8988,0.8984,0.8987,42
2010-08-17,19:10:00,0.8988,0.8991,0.8986,0.8990,195
2010-08-17,19:15:00,0.8989,0.8989,0.8986,0.8988,198
2010-08-17,19:20:00,0.8988,0.8991,0.8988,0.8990,54
2010-08-17,19:25:00,0.8990,0.8992,0.8990,0.8991,41
2010-08-17,19:30:00,0.8991,0.8994,0.8990,0.8991,160
2010-08-17,19:35:00,0.8991,0.8997,0.8991,0.8995,83
2010-08-17,19:40:00,0.8994,0.9000,0.8994,0.8999,437
2010-08-17,19:45:00,0.8999,0.9000,0.8996,0.8997,226
2010-08-17,19:50:00,0.8997,0.8999,0.8993,0.8993,279
2010-08-17,19:55:00,0.8993,0.8995,0.8990,0.8994,201
2010-08-17,20:00:00,0.8993,0.8999,0.8993,0.8999,123
2010-08-17,20:05:00,0.8999,0.8999,0.8997,0.8997,76
2010-08-17,20:10:00,0.8998,0.8998,0.8994,0.8995,61
2010-08-17,20:15:00,0.8996,0.8999,0.8996,0.8998,100
2010-08-17,20:20:00,0.8998,0.8999,0.8993,0.8993,261
2010-08-17,20:25:00,0.8994,0.8998,0.8993,0.8993,171
2010-08-17,20:30:00,0.8994,0.9002,0.8987,0.9000,1395
2010-08-17,20:35:00,0.9000,0.9008,0.8999,0.9001,826
2010-08-17,20:40:00,0.9001,0.9008,0.8998,0.9005,529
2010-08-17,20:45:00,0.9006,0.9012,0.9003,0.9006,891
2010-08-17,20:50:00,0.9005,0.9005,0.8999,0.9000,121
2010-08-17,20:55:00,0.8999,0.9001,0.8997,0.8999,161
2010-08-17,21:00:00,0.8998,0.9000,0.8993,0.8998,696
2010-08-17,21:05:00,0.8997,0.9001,0.8996,0.9000,291
2010-08-17,21:10:00,0.9000,0.9008,0.8999,0.9005,416
2010-08-17,21:15:00,0.9005,0.9012,0.9003,0.9011,1117
2010-08-17,21:20:00,0.9010,0.9016,0.9004,0.9014,875
2010-08-17,21:25:00,0.9014,0.9017,0.9003,0.9003,758
2010-08-17,21:30:00,0.9003,0.9008,0.9001,0.9004,1242
2010-08-17,21:35:00,0.9004,0.9006,0.8999,0.9004,783
2010-08-17,21:40:00,0.9004,0.9004,0.8997,0.9003,836
2010-08-17,21:45:00,0.9003,0.9005,0.8998,0.9003,689
2010-08-17,21:50:00,0.9004,0.9011,0.9002,0.9009,956
2010-08-17,21:55:00,0.9009,0.9009,0.9000,0.9002,775
2010-08-17,22:00:00,0.9002,0.9008,0.8997,0.8997,1365
2010-08-17,22:05:00,0.8998,0.9001,0.8991,0.8996,961
2010-08-17,22:10:00,0.8996,0.9000,0.8993,0.8998,1074
2010-08-17,22:15:00,0.8997,0.8998,0.8993,0.8997,940
2010-08-17,22:20:00,0.8997,0.9004,0.8991,0.8999,674
2010-08-17,22:25:00,0.8999,0.9000,0.8994,0.8994,573
2010-08-17,22:30:00,0.8995,0.8996,0.8990,0.8995,773
2010-08-17,22:35:00,0.8995,0.8996,0.8985,0.8989,696
2010-08-17,22:40:00,0.8989,0.8994,0.8986,0.8990,747
2010-08-17,22:45:00,0.8989,0.9000,0.8987,0.8999,1094
2010-08-17,22:50:00,0.8998,0.9004,0.8998,0.9003,701
2010-08-17,22:55:00,0.9003,0.9013,0.9001,0.9009,1613
2010-08-17,23:00:00,0.9010,0.9023,0.9008,0.9015,1362
2010-08-17,23:05:00,0.9017,0.9019,0.9013,0.9018,605
2010-08-17,23:10:00,0.9018,0.9036,0.9018,0.9035,1250
2010-08-17,23:15:00,0.9036,0.9036,0.9031,0.9032,1839
2010-08-17,23:20:00,0.9032,0.9034,0.9029,0.9030,392
2010-08-17,23:25:00,0.9030,0.9032,0.9028,0.9031,585
2010-08-17,23:30:00,0.9030,0.9035,0.9029,0.9032,493
2010-08-17,23:35:00,0.9032,0.9048,0.9032,0.9046,3481
2010-08-17,23:40:00,0.9046,0.9049,0.9041,0.9048,1139
2010-08-17,23:45:00,0.9047,0.9049,0.9043,0.9046,317
2010-08-17,23:50:00,0.9045,0.9046,0.9040,0.9041,400
2010-08-17,23:55:00,0.9041,0.9041,0.9038,0.9038,328
2010-08-18,00:00:00,0.9038,0.9041,0.9038,0.9039,283
2010-08-18,00:05:00,0.9038,0.9039,0.9036,0.9038,125
2010-08-18,00:10:00,0.9037,0.9041,0.9037,0.9038,418
2010-08-18,00:15:00,0.9039,0.9049,0.9038,0.9043,966
2010-08-18,00:20:00,0.9043,0.9046,0.9042,0.9046,134
2010-08-18,00:25:00,0.9047,0.9048,0.9042,0.9043,511
2010-08-18,00:30:00,0.9043,0.9044,0.9039,0.9042,383
2010-08-18,00:35:00,0.9043,0.9047,0.9041,0.9047,361
2010-08-18,00:40:00,0.9047,0.9047,0.9045,0.9046,218
2010-08-18,00:45:00,0.9046,0.9046,0.9040,0.9043,257
2010-08-18,00:50:00,0.9044,0.9044,0.9037,0.9038,331
2010-08-18,00:55:00,0.9039,0.9039,0.9034,0.9034,157
2010-08-18,01:00:00,0.9035,0.9042,0.9035,0.9041,147
2010-08-18,01:05:00,0.9041,0.9043,0.9041,0.9043,67
2010-08-18,01:10:00,0.9043,0.9048,0.9043,0.9046,196
2010-08-18,01:15:00,0.9047,0.9051,0.9047,0.9049,567
2010-08-18,01:20:00,0.9050,0.9052,0.9045,0.9047,376
2010-08-18,01:25:00,0.9046,0.9049,0.9046,0.9049,225
2010-08-18,01:30:00,0.9048,0.9049,0.9047,0.9048,155
2010-08-18,01:35:00,0.9048,0.9048,0.9045,0.9047,240
2010-08-18,01:40:00,0.9046,0.9046,0.9043,0.9046,205
2010-08-18,01:45:00,0.9046,0.9049,0.9045,0.9049,31
2010-08-18,01:50:00,0.9048,0.9049,0.9042,0.9042,281
2010-08-18,01:55:00,0.9043,0.9047,0.9042,0.9046,173
2010-08-18,02:00:00,0.9045,0.9046,0.9043,0.9043,129
2010-08-18,02:05:00,0.9043,0.9043,0.9040,0.9041,186
2010-08-18,02:10:00,0.9041,0.9043,0.9040,0.9041,112
2010-08-18,02:15:00,0.9041,0.9041,0.9036,0.9036,159
2010-08-18,02:20:00,0.9036,0.9039,0.9034,0.9039,314
2010-08-18,02:25:00,0.9040,0.9040,0.9034,0.9036,305
2010-08-18,02:30:00,0.9037,0.9039,0.9036,0.9038,105
2010-08-18,02:35:00,0.9038,0.9038,0.9035,0.9035,146
2010-08-18,02:40:00,0.9035,0.9037,0.9035,0.9035,124
2010-08-18,02:45:00,0.9034,0.9036,0.9033,0.9034,169
2010-08-18,02:50:00,0.9034,0.9039,0.9034,0.9039,249
2010-08-18,02:55:00,0.9040,0.9040,0.9033,0.9035,317
2010-08-18,03:00:00,0.9035,0.9036,0.9033,0.9034,224
2010-08-18,03:05:00,0.9033,0.9033,0.9027,0.9032,425
2010-08-18,03:10:00,0.9032,0.9033,0.9029,0.9031,107
2010-08-18,03:15:00,0.9033,0.9037,0.9033,0.9035,394
2010-08-18,03:20:00,0.9035,0.9038,0.9033,0.9037,234
2010-08-18,03:25:00,0.9037,0.9038,0.9036,0.9037,114
2010-08-18,03:30:00,0.9038,0.9038,0.9033,0.9033,127
2010-08-18,03:35:00,0.9032,0.9033,0.9029,0.9030,201
2010-08-18,03:40:00,0.9030,0.9033,0.9028,0.9033,315
2010-08-18,03:45:00,0.9032,0.9032,0.9026,0.9029,187
2010-08-18,03:50:00,0.9030,0.9036,0.9030,0.9033,201
2010-08-18,03:55:00,0.9033,0.9034,0.9024,0.9025,487
2010-08-18,04:00:00,0.9025,0.9026,0.9022,0.9022,101
2010-08-18,04:05:00,0.9023,0.9024,0.9022,0.9022,44
2010-08-18,04:10:00,0.9022,0.9023,0.9022,0.9022,58
2010-08-18,04:15:00,0.9024,0.9029,0.9024,0.9026,105
2010-08-18,04:20:00,0.9028,0.9028,0.9023,0.9023,13
2010-08-18,04:25:00,0.9024,0.9025,0.9024,0.9025,4
2010-08-18,04:30:00,0.9024,0.9026,0.9024,0.9026,3
2010-08-18,04:35:00,0.9026,0.9027,0.9026,0.9027,21
2010-08-18,04:40:00,0.9025,0.9027,0.9023,0.9023,22
2010-08-18,04:45:00,0.9023,0.9025,0.9023,0.9025,6
2010-08-18,04:50:00,0.9023,0.9025,0.9023,0.9025,47
2010-08-18,04:55:00,0.9025,0.9026,0.9022,0.9023,19
2010-08-18,05:00:00,0.9035,0.9035,0.9035,0.9035,1
2010-08-18,06:00:00,0.9026,0.9028,0.9024,0.9028,20
2010-08-18,06:05:00,0.9027,0.9027,0.9025,0.9025,10
2010-08-18,06:10:00,0.9025,0.9025,0.9025,0.9025,1
2010-08-18,06:15:00,0.9024,0.9024,0.9023,0.9023,19
2010-08-18,06:20:00,0.9025,0.9028,0.9025,0.9027,30
2010-08-18,06:25:00,0.9027,0.9031,0.9027,0.9030,9
2010-08-18,06:30:00,0.9030,0.9031,0.9028,0.9031,26
2010-08-18,06:35:00,0.9030,0.9033,0.9030,0.9031,34
2010-08-18,06:40:00,0.9030,0.9031,0.9027,0.9028,41
2010-08-18,06:45:00,0.9027,0.9027,0.9022,0.9023,20
2010-08-18,06:50:00,0.9023,0.9025,0.9023,0.9025,42
2010-08-18,06:55:00,0.9025,0.9025,0.9025,0.9025,6
2010-08-18,07:00:00,0.9023,0.9024,0.9020,0.9022,48
2010-08-18,07:05:00,0.9022,0.9023,0.9020,0.9020,19
2010-08-18,07:10:00,0.9022,0.9025,0.9022,0.9025,23
2010-08-18,07:15:00,0.9023,0.9025,0.9022,0.9022,23
2010-08-18,07:20:00,0.9023,0.9025,0.9023,0.9025,10
2010-08-18,07:25:00,0.9026,0.9026,0.9024,0.9024,31
2010-08-18,07:30:00,0.9025,0.9028,0.9021,0.9023,407
2010-08-18,07:35:00,0.9023,0.9024,0.9021,0.9023,81
2010-08-18,07:40:00,0.9023,0.9027,0.9021,0.9024,164
2010-08-18,07:45:00,0.9023,0.9026,0.9023,0.9024,33
2010-08-18,07:50:00,0.9026,0.9026,0.9021,0.9023,13
2010-08-18,07:55:00,0.9024,0.9024,0.9021,0.9024,53
2010-08-18,08:00:00,0.9023,0.9024,0.9020,0.9021,124
2010-08-18,08:05:00,0.9021,0.9022,0.9020,0.9021,60
2010-08-18,08:10:00,0.9021,0.9024,0.9021,0.9023,127
2010-08-18,08:15:00,0.9022,0.9023,0.9018,0.9018,180
2010-08-18,08:20:00,0.9019,0.9020,0.9018,0.9020,143
2010-08-18,08:25:00,0.9020,0.9022,0.9020,0.9021,51
2010-08-18,08:30:00,0.9022,0.9026,0.9021,0.9024,214
2010-08-18,08:35:00,0.9024,0.9024,0.9021,0.9024,172
2010-08-18,08:40:00,0.9023,0.9026,0.9022,0.9022,271
2010-08-18,08:45:00,0.9022,0.9023,0.9019,0.9019,132
2010-08-18,08:50:00,0.9019,0.9022,0.9018,0.9022,83
2010-08-18,08:55:00,0.9022,0.9022,0.9015,0.9017,172
2010-08-18,09:00:00,0.9016,0.9018,0.9014,0.9018,73
2010-08-18,09:05:00,0.9017,0.9017,0.9014,0.9016,292
2010-08-18,09:10:00,0.9015,0.9015,0.9011,0.9015,143
2010-08-18,09:15:00,0.9015,0.9015,0.9008,0.9009,91
2010-08-18,09:20:00,0.9008,0.9008,0.9001,0.9002,353
2010-08-18,09:25:00,0.9002,0.9009,0.9000,0.9009,175
2010-08-18,09:30:00,0.9008,0.9009,0.9006,0.9006,99
2010-08-18,09:35:00,0.9007,0.9009,0.9005,0.9005,178
2010-08-18,09:40:00,0.9004,0.9005,0.8999,0.9001,117
2010-08-18,09:45:00,0.9000,0.9005,0.9000,0.9005,105
2010-08-18,09:50:00,0.9005,0.9007,0.9000,0.9006,39
2010-08-18,09:55:00,0.9005,0.9011,0.9005,0.9007,78
2010-08-18,10:00:00,0.9006,0.9010,0.9006,0.9010,55
2010-08-18,10:05:00,0.9010,0.9010,0.9007,0.9009,32
2010-08-18,10:10:00,0.9009,0.9013,0.9007,0.9013,84
2010-08-18,10:15:00,0.9014,0.9015,0.9013,0.9015,59
2010-08-18,10:20:00,0.9013,0.9013,0.9010,0.9012,36
2010-08-18,10:25:00,0.9010,0.9011,0.9009,0.9010,11
2010-08-18,10:30:00,0.9010,0.9010,0.9004,0.9004,33
2010-08-18,10:35:00,0.9003,0.9004,0.9000,0.9002,92
2010-08-18,10:40:00,0.9003,0.9003,0.8999,0.8999,38
2010-08-18,10:45:00,0.9000,0.9004,0.9000,0.9004,59
2010-08-18,10:50:00,0.9004,0.9006,0.8998,0.8998,104
2010-08-18,10:55:00,0.8999,0.9000,0.8997,0.9000,128
2010-08-18,11:00:00,0.8998,0.9001,0.8997,0.9000,65
2010-08-18,11:05:00,0.9000,0.9000,0.8994,0.8995,204
2010-08-18,11:10:00,0.8995,0.8995,0.8987,0.8991,473
2010-08-18,11:15:00,0.8991,0.8992,0.8986,0.8989,203
2010-08-18,11:20:00,0.8990,0.8992,0.8990,0.8992,74
2010-08-18,11:25:00,0.8992,0.8992,0.8986,0.8986,332
2010-08-18,11:30:00,0.8986,0.8988,0.8982,0.8983,221
2010-08-18,11:35:00,0.8984,0.8986,0.8983,0.8986,110
2010-08-18,11:40:00,0.8987,0.8989,0.8985,0.8986,264
2010-08-18,11:45:00,0.8986,0.8989,0.8986,0.8988,52
2010-08-18,11:50:00,0.8988,0.8988,0.8987,0.8988,59
2010-08-18,11:55:00,0.8987,0.8989,0.8987,0.8988,65
2010-08-18,12:00:00,0.8988,0.8990,0.8988,0.8988,91
2010-08-18,12:05:00,0.8987,0.8995,0.8987,0.8993,413
2010-08-18,12:10:00,0.8993,0.8996,0.8991,0.8996,168
2010-08-18,12:15:00,0.8996,0.8996,0.8995,0.8996,40
2010-08-18,12:20:00,0.8996,0.8996,0.8992,0.8993,64
2010-08-18,12:25:00,0.8993,0.8994,0.8992,0.8993,141
2010-08-18,12:30:00,0.8992,0.8994,0.8992,0.8994,119
2010-08-18,12:35:00,0.8994,0.8994,0.8993,0.8993,6
2010-08-18,12:40:00,0.8992,0.8992,0.8989,0.8989,135
2010-08-18,12:45:00,0.8991,0.8994,0.8991,0.8993,25
2010-08-18,12:50:00,0.8994,0.8996,0.8994,0.8995,49
2010-08-18,12:55:00,0.8994,0.8995,0.8992,0.8992,71
2010-08-18,13:00:00,0.8991,0.8993,0.8990,0.8993,46
2010-08-18,13:05:00,0.8993,0.8994,0.8991,0.8993,96
2010-08-18,13:10:00,0.8992,0.8999,0.8992,0.8997,335
2010-08-18,13:15:00,0.8997,0.8997,0.8992,0.8995,180
2010-08-18,13:20:00,0.8996,0.8998,0.8996,0.8998,73
2010-08-18,13:25:00,0.8997,0.8998,0.8993,0.8998,69
2010-08-18,13:30:00,0.8998,0.8999,0.8996,0.8996,44
2010-08-18,13:35:00,0.8996,0.8996,0.8993,0.8994,48
2010-08-18,13:40:00,0.8993,0.8994,0.8991,0.8991,88
2010-08-18,13:45:00,0.8990,0.8990,0.8985,0.8986,330
2010-08-18,13:50:00,0.8986,0.8992,0.8986,0.8991,65
2010-08-18,13:55:00,0.8991,0.8992,0.8984,0.8985,116
2010-08-18,14:00:00,0.8986,0.8989,0.8981,0.8982,278
2010-08-18,14:05:00,0.8983,0.8990,0.8983,0.8990,294
2010-08-18,14:10:00,0.8989,0.8989,0.8978,0.8986,664
2010-08-18,14:15:00,0.8987,0.8989,0.8986,0.8989,71
2010-08-18,14:20:00,0.8989,0.8989,0.8986,0.8988,55
2010-08-18,14:25:00,0.8987,0.8993,0.8987,0.8993,226
2010-08-18,14:30:00,0.8993,0.8996,0.8989,0.8994,416
2010-08-18,14:35:00,0.8995,0.8998,0.8991,0.8993,367
2010-08-18,14:40:00,0.8993,0.8993,0.8985,0.8985,578
2010-08-18,14:45:00,0.8985,0.8987,0.8979,0.8982,310
2010-08-18,14:50:00,0.8983,0.8985,0.8981,0.8982,201
2010-08-18,14:55:00,0.8983,0.8984,0.8977,0.8978,177
2010-08-18,15:00:00,0.8979,0.8980,0.8971,0.8972,723
2010-08-18,15:05:00,0.8972,0.8978,0.8971,0.8976,594
2010-08-18,15:10:00,0.8976,0.8978,0.8968,0.8971,749
2010-08-18,15:15:00,0.8971,0.8974,0.8967,0.8969,399
2010-08-18,15:20:00,0.8970,0.8977,0.8969,0.8977,394
2010-08-18,15:25:00,0.8977,0.8978,0.8972,0.8976,417
2010-08-18,15:30:00,0.8975,0.8976,0.8962,0.8966,770
2010-08-18,15:35:00,0.8965,0.8969,0.8962,0.8962,325
2010-08-18,15:40:00,0.8961,0.8966,0.8959,0.8962,358
2010-08-18,15:45:00,0.8963,0.8974,0.8962,0.8972,938
2010-08-18,15:50:00,0.8972,0.8974,0.8967,0.8968,542
2010-08-18,15:55:00,0.8967,0.8972,0.8966,0.8968,364
2010-08-18,16:00:00,0.8966,0.8968,0.8964,0.8967,143
2010-08-18,16:05:00,0.8967,0.8976,0.8967,0.8975,611
2010-08-18,16:10:00,0.8975,0.8980,0.8973,0.8979,602
2010-08-18,16:15:00,0.8978,0.8981,0.8975,0.8977,302
2010-08-18,16:20:00,0.8978,0.8979,0.8974,0.8978,153
2010-08-18,16:25:00,0.8979,0.8980,0.8973,0.8976,264
2010-08-18,16:30:00,0.8977,0.8988,0.8975,0.8986,842
2010-08-18,16:35:00,0.8985,0.8995,0.8985,0.8994,875
2010-08-18,16:40:00,0.8993,0.8993,0.8982,0.8983,367
2010-08-18,16:45:00,0.8984,0.8984,0.8976,0.8978,228
2010-08-18,16:50:00,0.8978,0.8982,0.8977,0.8982,164
2010-08-18,16:55:00,0.8982,0.8991,0.8982,0.8989,232
2010-08-18,17:00:00,0.8989,0.8991,0.8985,0.8991,152
2010-08-18,17:05:00,0.8991,0.9000,0.8990,0.8994,620
2010-08-18,17:10:00,0.8994,0.8999,0.8992,0.8999,349
2010-08-18,17:15:00,0.8999,0.9002,0.8997,0.8999,820
2010-08-18,17:20:00,0.8999,0.9000,0.8992,0.8994,370
2010-08-18,17:25:00,0.8993,0.8994,0.8988,0.8992,137
2010-08-18,17:30:00,0.8991,0.8993,0.8989,0.8993,72
2010-08-18,17:35:00,0.8993,0.8993,0.8989,0.8990,151
2010-08-18,17:40:00,0.8989,0.8989,0.8981,0.8982,497
2010-08-18,17:45:00,0.8982,0.8993,0.8982,0.8993,383
2010-08-18,17:50:00,0.8992,0.8998,0.8991,0.8997,315
2010-08-18,17:55:00,0.8997,0.8998,0.8993,0.8996,176
2010-08-18,18:00:00,0.8996,0.8997,0.8986,0.8987,355
2010-08-18,18:05:00,0.8988,0.8995,0.8986,0.8991,357
2010-08-18,18:10:00,0.8990,0.8990,0.8980,0.8981,1054
2010-08-18,18:15:00,0.8980,0.8985,0.8979,0.8984,357
2010-08-18,18:20:00,0.8984,0.8988,0.8984,0.8988,404
2010-08-18,18:25:00,0.8988,0.8990,0.8987,0.8988,212
2010-08-18,18:30:00,0.8989,0.8992,0.8988,0.8990,136
2010-08-18,18:35:00,0.8990,0.8996,0.8990,0.8995,88
2010-08-18,18:40:00,0.8994,0.8994,0.8987,0.8988,96
2010-08-18,18:45:00,0.8987,0.8988,0.8985,0.8987,113
2010-08-18,18:50:00,0.8988,0.8990,0.8985,0.8986,113
2010-08-18,18:55:00,0.8987,0.8993,0.8986,0.8992,750
2010-08-18,19:00:00,0.8992,0.8996,0.8991,0.8993,441
2010-08-18,19:05:00,0.8993,0.8993,0.8987,0.8991,419
2010-08-18,19:10:00,0.8990,0.8990,0.8986,0.8986,175
2010-08-18,19:15:00,0.8986,0.8988,0.8983,0.8988,141
2010-08-18,19:20:00,0.8987,0.8990,0.8985,0.8986,234
2010-08-18,19:25:00,0.8986,0.8987,0.8982,0.8984,307
2010-08-18,19:30:00,0.8984,0.8986,0.8982,0.8986,199
2010-08-18,19:35:00,0.8985,0.8988,0.8985,0.8986,87
2010-08-18,19:40:00,0.8987,0.8994,0.8987,0.8994,164
2010-08-18,19:45:00,0.8993,0.8996,0.8992,0.8994,124
2010-08-18,19:50:00,0.8995,0.8995,0.8992,0.8995,136
2010-08-18,19:55:00,0.8994,0.8994,0.8988,0.8989,138
2010-08-18,20:00:00,0.8989,0.8997,0.8989,0.8997,174
2010-08-18,20:05:00,0.8997,0.8997,0.8993,0.8995,198
2010-08-18,20:10:00,0.8994,0.8998,0.8993,0.8997,264
2010-08-18,20:15:00,0.8997,0.9010,0.8996,0.9008,1098
2010-08-18,20:20:00,0.9007,0.9010,0.9003,0.9010,481
2010-08-18,20:25:00,0.9010,0.9016,0.9009,0.9010,1138
2010-08-18,20:30:00,0.9010,0.9010,0.9005,0.9006,385
2010-08-18,20:35:00,0.9005,0.9010,0.9005,0.9009,453
2010-08-18,20:40:00,0.9009,0.9021,0.9008,0.9014,879
2010-08-18,20:45:00,0.9014,0.9021,0.9012,0.9017,483
2010-08-18,20:50:00,0.9017,0.9020,0.9013,0.9017,510
2010-08-18,20:55:00,0.9016,0.9016,0.9011,0.9012,422
2010-08-18,21:00:00,0.9011,0.9016,0.9005,0.9007,425
2010-08-18,21:05:00,0.9007,0.9010,0.9003,0.9007,533
2010-08-18,21:10:00,0.9008,0.9012,0.9007,0.9010,330
2010-08-18,21:15:00,0.9010,0.9010,0.9004,0.9008,473
2010-08-18,21:20:00,0.9007,0.9007,0.8999,0.8999,531
2010-08-18,21:25:00,0.8999,0.9002,0.8998,0.8999,435
2010-08-18,21:30:00,0.8998,0.8998,0.8986,0.8987,1087
2010-08-18,21:35:00,0.8988,0.8993,0.8985,0.8992,1238
2010-08-18,21:40:00,0.8991,0.8991,0.8980,0.8982,1427
2010-08-18,21:45:00,0.8982,0.8982,0.8971,0.8976,2083
2010-08-18,21:50:00,0.8975,0.8978,0.8969,0.8977,1095
2010-08-18,21:55:00,0.8978,0.8986,0.8976,0.8985,722
2010-08-18,22:00:00,0.8985,0.8989,0.8977,0.8983,1122
2010-08-18,22:05:00,0.8983,0.8987,0.8979,0.8981,1741
2010-08-18,22:10:00,0.8980,0.8988,0.8980,0.8981,831
2010-08-18,22:15:00,0.8981,0.8986,0.8976,0.8976,766
2010-08-18,22:20:00,0.8976,0.8976,0.8959,0.8964,2630
2010-08-18,22:25:00,0.8963,0.8964,0.8945,0.8950,3702
2010-08-18,22:30:00,0.8951,0.8965,0.8950,0.8964,2035
2010-08-18,22:35:00,0.8963,0.8969,0.8963,0.8964,598
2010-08-18,22:40:00,0.8964,0.8966,0.8961,0.8964,635
2010-08-18,22:45:00,0.8964,0.8964,0.8953,0.8954,1024
2010-08-18,22:50:00,0.8955,0.8961,0.8945,0.8958,2087
2010-08-18,22:55:00,0.8957,0.8961,0.8952,0.8959,1485
2010-08-18,23:00:00,0.8960,0.8968,0.8958,0.8963,721
2010-08-18,23:05:00,0.8963,0.8968,0.8961,0.8964,1212
2010-08-18,23:10:00,0.8965,0.8966,0.8959,0.8966,716
2010-08-18,23:15:00,0.8966,0.8966,0.8958,0.8960,814
2010-08-18,23:20:00,0.8959,0.8962,0.8954,0.8961,515
2010-08-18,23:25:00,0.8961,0.8965,0.8957,0.8957,492
2010-08-18,23:30:00,0.8958,0.8964,0.8955,0.8962,498
2010-08-18,23:35:00,0.8961,0.8966,0.8960,0.8965,280
2010-08-18,23:40:00,0.8963,0.8969,0.8963,0.8968,294
2010-08-18,23:45:00,0.8967,0.8968,0.8960,0.8966,719
2010-08-18,23:50:00,0.8966,0.8968,0.8961,0.8962,656
2010-08-18,23:55:00,0.8963,0.8968,0.8963,0.8967,584
2010-08-19,00:00:00,0.8966,0.8968,0.8963,0.8963,297
2010-08-19,00:05:00,0.8963,0.8964,0.8963,0.8963,179
2010-08-19,00:10:00,0.8963,0.8965,0.8962,0.8965,100
2010-08-19,00:15:00,0.8965,0.8967,0.8965,0.8967,65
2010-08-19,00:20:00,0.8967,0.8972,0.8967,0.8968,421
2010-08-19,00:25:00,0.8968,0.8972,0.8967,0.8970,337
2010-08-19,00:30:00,0.8970,0.8972,0.8967,0.8968,167
2010-08-19,00:35:00,0.8966,0.8966,0.8959,0.8962,557
2010-08-19,00:40:00,0.8961,0.8968,0.8961,0.8967,302
2010-08-19,00:45:00,0.8967,0.8968,0.8963,0.8968,166
2010-08-19,00:50:00,0.8968,0.8976,0.8967,0.8974,531
2010-08-19,00:55:00,0.8975,0.8978,0.8975,0.8976,310
2010-08-19,01:00:00,0.8976,0.8978,0.8975,0.8977,186
2010-08-19,01:05:00,0.8977,0.8987,0.8977,0.8985,407
2010-08-19,01:10:00,0.8985,0.8989,0.8984,0.8986,656
2010-08-19,01:15:00,0.8985,0.8987,0.8984,0.8984,149
2010-08-19,01:20:00,0.8984,0.8984,0.8979,0.8983,424
2010-08-19,01:25:00,0.8983,0.8988,0.8982,0.8987,328
2010-08-19,01:30:00,0.8988,0.8993,0.8987,0.8990,488
2010-08-19,01:35:00,0.8990,0.8990,0.8982,0.8983,259
2010-08-19,01:40:00,0.8983,0.8986,0.8982,0.8986,238
2010-08-19,01:45:00,0.8985,0.8989,0.8985,0.8986,205
2010-08-19,01:50:00,0.8987,0.8987,0.8984,0.8985,69
2010-08-19,01:55:00,0.8985,0.8987,0.8983,0.8987,85
2010-08-19,02:00:00,0.8987,0.8992,0.8983,0.8983,309
2010-08-19,02:05:00,0.8982,0.8983,0.8977,0.8978,386
2010-08-19,02:10:00,0.8978,0.8981,0.8978,0.8980,308
2010-08-19,02:15:00,0.8979,0.8979,0.8975,0.8977,98
2010-08-19,02:20:00,0.8977,0.8980,0.8976,0.8978,129
2010-08-19,02:25:00,0.8978,0.8984,0.8978,0.8980,198
2010-08-19,02:30:00,0.8979,0.8980,0.8974,0.8979,355
2010-08-19,02:35:00,0.8979,0.8985,0.8979,0.8985,87
2010-08-19,02:40:00,0.8985,0.8988,0.8985,0.8985,76
2010-08-19,02:45:00,0.8984,0.8987,0.8982,0.8985,176
2010-08-19,02:50:00,0.8985,0.8985,0.8979,0.8980,408
2010-08-19,02:55:00,0.8980,0.8980,0.8961,0.8962,1520
2010-08-19,03:00:00,0.8962,0.8971,0.8962,0.8968,528
2010-08-19,03:05:00,0.8967,0.8970,0.8964,0.8965,440
2010-08-19,03:10:00,0.8966,0.8966,0.8956,0.8957,849
2010-08-19,03:15:00,0.8957,0.8963,0.8956,0.8963,395
2010-08-19,03:20:00,0.8963,0.8964,0.8961,0.8964,104
2010-08-19,03:25:00,0.8963,0.8964,0.8961,0.8961,104
2010-08-19,03:30:00,0.8961,0.8967,0.8958,0.8967,247
2010-08-19,03:35:00,0.8967,0.8968,0.8964,0.8967,189
2010-08-19,03:40:00,0.8967,0.8967,0.8961,0.8964,268
2010-08-19,03:45:00,0.8965,0.8966,0.8963,0.8965,155
2010-08-19,03:50:00,0.8965,0.8965,0.8961,0.8964,292
2010-08-19,03:55:00,0.8963,0.8964,0.8960,0.8963,127
2010-08-19,04:00:00,0.8962,0.8962,0.8949,0.8953,142
2010-08-19,04:05:00,0.8953,0.8953,0.8948,0.8950,179
2010-08-19,04:10:00,0.8951,0.8951,0.8948,0.8948,85
2010-08-19,04:15:00,0.8949,0.8952,0.8948,0.8949,70
2010-08-19,04:20:00,0.8949,0.8950,0.8948,0.8949,53
2010-08-19,04:25:00,0.8950,0.8952,0.8948,0.8948,115
2010-08-19,04:30:00,0.8949,0.8953,0.8949,0.8953,63
2010-08-19,04:35:00,0.8954,0.8956,0.8952,0.8956,22
2010-08-19,04:40:00,0.8955,0.8955,0.8954,0.8954,2
2010-08-19,04:45:00,0.8954,0.8954,0.8951,0.8953,9
2010-08-19,04:50:00,0.8954,0.8957,0.8952,0.8954,37
2010-08-19,04:55:00,0.8954,0.8958,0.8950,0.8950,45
2010-08-19,05:00:00,0.8964,0.8964,0.8964,0.8964,1
2010-08-19,06:00:00,0.8957,0.8959,0.8952,0.8952,86
2010-08-19,06:05:00,0.8953,0.8954,0.8946,0.8948,41
2010-08-19,06:10:00,0.8947,0.8951,0.8941,0.8950,73
2010-08-19,06:15:00,0.8952,0.8952,0.8949,0.8950,18
2010-08-19,06:20:00,0.8950,0.8950,0.8948,0.8948,35
2010-08-19,06:25:00,0.8948,0.8953,0.8948,0.8952,23
2010-08-19,06:30:00,0.8952,0.8955,0.8952,0.8955,11
2010-08-19,06:35:00,0.8955,0.8955,0.8948,0.8952,72
2010-08-19,06:40:00,0.8952,0.8959,0.8952,0.8956,38
2010-08-19,06:45:00,0.8956,0.8957,0.8955,0.8955,17
2010-08-19,06:50:00,0.8957,0.8959,0.8957,0.8957,127
2010-08-19,06:55:00,0.8957,0.8960,0.8956,0.8959,302
2010-08-19,07:00:00,0.8960,0.8963,0.8960,0.8961,42
2010-08-19,07:05:00,0.8962,0.8964,0.8958,0.8959,60
2010-08-19,07:10:00,0.8959,0.8959,0.8954,0.8957,37
2010-08-19,07:15:00,0.8957,0.8958,0.8955,0.8957,21
2010-08-19,07:20:00,0.8955,0.8956,0.8954,0.8956,17
2010-08-19,07:25:00,0.8955,0.8955,0.8951,0.8954,99
2010-08-19,07:30:00,0.8953,0.8953,0.8949,0.8950,59
2010-08-19,07:35:00,0.8951,0.8952,0.8951,0.8951,17
2010-08-19,07:40:00,0.8952,0.8952,0.8949,0.8949,10
2010-08-19,07:45:00,0.8948,0.8948,0.8941,0.8947,125
2010-08-19,07:50:00,0.8946,0.8946,0.8935,0.8938,119
2010-08-19,07:55:00,0.8940,0.8945,0.8934,0.8936,183
2010-08-19,08:00:00,0.8935,0.8941,0.8932,0.8935,327
2010-08-19,08:05:00,0.8936,0.8939,0.8930,0.8936,616
2010-08-19,08:10:00,0.8935,0.8944,0.8935,0.8940,360
2010-08-19,08:15:00,0.8939,0.8939,0.8929,0.8933,427
2010-08-19,08:20:00,0.8934,0.8938,0.8931,0.8938,230
2010-08-19,08:25:00,0.8937,0.8946,0.8936,0.8941,466
2010-08-19,08:30:00,0.8942,0.8946,0.8938,0.8945,380
2010-08-19,08:35:00,0.8945,0.8950,0.8939,0.8947,507
2010-08-19,08:40:00,0.8947,0.8947,0.8939,0.8940,127
2010-08-19,08:45:00,0.8940,0.8946,0.8940,0.8943,374
2010-08-19,08:50:00,0.8942,0.8949,0.8942,0.8947,152
2010-08-19,08:55:00,0.8947,0.8947,0.8943,0.8945,183
2010-08-19,09:00:00,0.8945,0.8945,0.8941,0.8944,83
2010-08-19,09:05:00,0.8943,0.8944,0.8937,0.8942,136
2010-08-19,09:10:00,0.8941,0.8947,0.8939,0.8942,120
2010-08-19,09:15:00,0.8944,0.8946,0.8942,0.8945,38
2010-08-19,09:20:00,0.8946,0.8949,0.8945,0.8947,78
2010-08-19,09:25:00,0.8947,0.8947,0.8946,0.8947,43
2010-08-19,09:30:00,0.8948,0.8949,0.8946,0.8948,54
2010-08-19,09:35:00,0.8949,0.8953,0.8949,0.8952,68
2010-08-19,09:40:00,0.8951,0.8951,0.8944,0.8944,89
2010-08-19,09:45:00,0.8943,0.8944,0.8939,0.8941,90
2010-08-19,09:50:00,0.8941,0.8945,0.8940,0.8943,71
2010-08-19,09:55:00,0.8944,0.8949,0.8943,0.8949,177
2010-08-19,10:00:00,0.8949,0.8951,0.8947,0.8951,321
2010-08-19,10:05:00,0.8950,0.8950,0.8943,0.8943,112
2010-08-19,10:10:00,0.8942,0.8942,0.8933,0.8934,183
2010-08-19,10:15:00,0.8934,0.8939,0.8934,0.8939,63
2010-08-19,10:20:00,0.8941,0.8943,0.8938,0.8939,40
2010-08-19,10:25:00,0.8939,0.8940,0.8928,0.8930,228
2010-08-19,10:30:00,0.8931,0.8935,0.8927,0.8932,216
2010-08-19,10:35:00,0.8931,0.8933,0.8922,0.8932,287
2010-08-19,10:40:00,0.8932,0.8935,0.8931,0.8931,90
2010-08-19,10:45:00,0.8931,0.8932,0.8929,0.8929,25
2010-08-19,10:50:00,0.8930,0.8930,0.8923,0.8927,94
2010-08-19,10:55:00,0.8927,0.8929,0.8926,0.8928,59
2010-08-19,11:00:00,0.8926,0.8935,0.8926,0.8935,67
2010-08-19,11:05:00,0.8934,0.8940,0.8933,0.8938,292
2010-08-19,11:10:00,0.8937,0.8938,0.8932,0.8932,79
2010-08-19,11:15:00,0.8932,0.8937,0.8931,0.8937,132
2010-08-19,11:20:00,0.8937,0.8938,0.8935,0.8936,84
2010-08-19,11:25:00,0.8937,0.8941,0.8935,0.8941,210
2010-08-19,11:30:00,0.8940,0.8947,0.8939,0.8943,393
2010-08-19,11:35:00,0.8943,0.8944,0.8942,0.8943,83
2010-08-19,11:40:00,0.8942,0.8942,0.8935,0.8936,90
2010-08-19,11:45:00,0.8936,0.8938,0.8936,0.8937,15
2010-08-19,11:50:00,0.8939,0.8941,0.8938,0.8938,28
2010-08-19,11:55:00,0.8937,0.8941,0.8937,0.8938,62
2010-08-19,12:00:00,0.8938,0.8941,0.8935,0.8940,56
2010-08-19,12:05:00,0.8941,0.8945,0.8940,0.8945,112
2010-08-19,12:10:00,0.8944,0.8947,0.8944,0.8945,133
2010-08-19,12:15:00,0.8946,0.8947,0.8942,0.8942,68
2010-08-19,12:20:00,0.8942,0.8946,0.8941,0.8946,101
2010-08-19,12:25:00,0.8947,0.8947,0.8943,0.8943,88
2010-08-19,12:30:00,0.8943,0.8946,0.8943,0.8943,75
2010-08-19,12:35:00,0.8943,0.8944,0.8939,0.8940,72
2010-08-19,12:40:00,0.8940,0.8941,0.8937,0.8939,88
2010-08-19,12:45:00,0.8939,0.8941,0.8938,0.8941,84
2010-08-19,12:50:00,0.8940,0.8946,0.8940,0.8946,61
2010-08-19,12:55:00,0.8947,0.8947,0.8941,0.8941,64
2010-08-19,13:00:00,0.8941,0.8943,0.8939,0.8939,91
2010-08-19,13:05:00,0.8939,0.8943,0.8938,0.8941,239
2010-08-19,13:10:00,0.8940,0.8940,0.8932,0.8933,172
2010-08-19,13:15:00,0.8935,0.8937,0.8934,0.8935,206
2010-08-19,13:20:00,0.8935,0.8937,0.8932,0.8937,101
2010-08-19,13:25:00,0.8937,0.8941,0.8936,0.8941,183
2010-08-19,13:30:00,0.8941,0.8943,0.8941,0.8943,8
2010-08-19,13:35:00,0.8943,0.8945,0.8942,0.8942,50
2010-08-19,13:40:00,0.8942,0.8947,0.8941,0.8947,87
2010-08-19,13:45:00,0.8947,0.8950,0.8947,0.8949,192
2010-08-19,13:50:00,0.8948,0.8949,0.8947,0.8948,129
2010-08-19,13:55:00,0.8949,0.8956,0.8949,0.8951,350
2010-08-19,14:00:00,0.8952,0.8958,0.8952,0.8958,424
2010-08-19,14:05:00,0.8958,0.8958,0.8951,0.8955,198
2010-08-19,14:10:00,0.8955,0.8956,0.8949,0.8950,478
2010-08-19,14:15:00,0.8951,0.8952,0.8949,0.8952,108
2010-08-19,14:20:00,0.8953,0.8955,0.8952,0.8955,239
2010-08-19,14:25:00,0.8954,0.8960,0.8954,0.8955,271
2010-08-19,14:30:00,0.8954,0.8959,0.8949,0.8950,351
2010-08-19,14:35:00,0.8950,0.8953,0.8949,0.8953,168
2010-08-19,14:40:00,0.8952,0.8956,0.8951,0.8954,230
2010-08-19,14:45:00,0.8956,0.8963,0.8955,0.8959,623
2010-08-19,14:50:00,0.8959,0.8961,0.8957,0.8960,167
2010-08-19,14:55:00,0.8960,0.8961,0.8957,0.8961,150
2010-08-19,15:00:00,0.8960,0.8971,0.8959,0.8969,865
2010-08-19,15:05:00,0.8968,0.8976,0.8965,0.8974,544
2010-08-19,15:10:00,0.8973,0.8982,0.8973,0.8977,775
2010-08-19,15:15:00,0.8977,0.8977,0.8965,0.8965,644
2010-08-19,15:20:00,0.8965,0.8968,0.8958,0.8961,616
2010-08-19,15:25:00,0.8961,0.8964,0.8959,0.8959,335
2010-08-19,15:30:00,0.8959,0.8959,0.8940,0.8943,614
2010-08-19,15:35:00,0.8943,0.8945,0.8936,0.8944,929
2010-08-19,15:40:00,0.8943,0.8949,0.8937,0.8948,585
2010-08-19,15:45:00,0.8948,0.8952,0.8946,0.8951,587
2010-08-19,15:50:00,0.8951,0.8953,0.8948,0.8951,275
2010-08-19,15:55:00,0.8951,0.8951,0.8940,0.8944,594
2010-08-19,16:00:00,0.8945,0.8945,0.8938,0.8943,679
2010-08-19,16:05:00,0.8943,0.8950,0.8942,0.8947,460
2010-08-19,16:10:00,0.8949,0.8953,0.8946,0.8952,418
2010-08-19,16:15:00,0.8952,0.8954,0.8949,0.8953,313
2010-08-19,16:20:00,0.8953,0.8958,0.8948,0.8954,424
2010-08-19,16:25:00,0.8954,0.8959,0.8954,0.8958,379
2010-08-19,16:30:00,0.8959,0.8971,0.8959,0.8968,1267
2010-08-19,16:35:00,0.8970,0.8971,0.8965,0.8968,385
2010-08-19,16:40:00,0.8968,0.8973,0.8968,0.8972,102
2010-08-19,16:45:00,0.8973,0.8977,0.8972,0.8975,365
2010-08-19,16:50:00,0.8973,0.8974,0.8966,0.8973,523
2010-08-19,16:55:00,0.8973,0.8976,0.8968,0.8973,332
2010-08-19,17:00:00,0.8974,0.8975,0.8969,0.8973,162
2010-08-19,17:05:00,0.8973,0.8980,0.8971,0.8980,277
2010-08-19,17:10:00,0.8979,0.8985,0.8977,0.8978,486
2010-08-19,17:15:00,0.8978,0.8984,0.8978,0.8981,333
2010-08-19,17:20:00,0.8982,0.8982,0.8977,0.8979,378
2010-08-19,17:25:00,0.8978,0.8981,0.8976,0.8977,90
2010-08-19,17:30:00,0.8976,0.8983,0.8976,0.8982,127
2010-08-19,17:35:00,0.8983,0.8983,0.8981,0.8982,110
2010-08-19,17:40:00,0.8982,0.8983,0.8979,0.8980,89
2010-08-19,17:45:00,0.8981,0.8981,0.8975,0.8975,502
2010-08-19,17:50:00,0.8975,0.8976,0.8973,0.8973,111
2010-08-19,17:55:00,0.8975,0.8975,0.8974,0.8975,23
2010-08-19,18:00:00,0.8976,0.8990,0.8975,0.8989,570
2010-08-19,18:05:00,0.8990,0.8990,0.8984,0.8987,324
2010-08-19,18:10:00,0.8988,0.8992,0.8984,0.8985,506
2010-08-19,18:15:00,0.8985,0.8989,0.8985,0.8988,580
2010-08-19,18:20:00,0.8989,0.8990,0.8983,0.8984,277
2010-08-19,18:25:00,0.8983,0.8990,0.8983,0.8989,245
2010-08-19,18:30:00,0.8990,0.8992,0.8988,0.8991,108
2010-08-19,18:35:00,0.8990,0.8992,0.8988,0.8989,123
2010-08-19,18:40:00,0.8989,0.8990,0.8984,0.8984,187
2010-08-19,18:45:00,0.8984,0.8986,0.8982,0.8984,207
2010-08-19,18:50:00,0.8985,0.8989,0.8984,0.8985,247
2010-08-19,18:55:00,0.8985,0.8988,0.8985,0.8986,131
2010-08-19,19:00:00,0.8987,0.8988,0.8985,0.8985,75
2010-08-19,19:05:00,0.8985,0.8987,0.8984,0.8986,158
2010-08-19,19:10:00,0.8987,0.8992,0.8985,0.8992,300
2010-08-19,19:15:00,0.8991,0.8994,0.8990,0.8991,523
2010-08-19,19:20:00,0.8990,0.8992,0.8990,0.8990,89
2010-08-19,19:25:00,0.8990,0.8991,0.8984,0.8984,135
2010-08-19,19:30:00,0.8984,0.8988,0.8983,0.8986,198
2010-08-19,19:35:00,0.8986,0.8988,0.8984,0.8987,387
2010-08-19,19:40:00,0.8988,0.8990,0.8986,0.8989,326
2010-08-19,19:45:00,0.8989,0.8989,0.8984,0.8984,155
2010-08-19,19:50:00,0.8985,0.8986,0.8979,0.8979,363
2010-08-19,19:55:00,0.8979,0.8982,0.8978,0.8982,236
2010-08-19,20:00:00,0.8983,0.8988,0.8981,0.8985,403
2010-08-19,20:05:00,0.8986,0.8986,0.8979,0.8980,203
2010-08-19,20:10:00,0.8979,0.8981,0.8978,0.8978,377
2010-08-19,20:15:00,0.8978,0.8981,0.8977,0.8981,145
2010-08-19,20:20:00,0.8981,0.8985,0.8978,0.8978,386
2010-08-19,20:25:00,0.8977,0.8982,0.8974,0.8980,300
2010-08-19,20:30:00,0.8979,0.8979,0.8960,0.8964,2997
2010-08-19,20:35:00,0.8963,0.8977,0.8960,0.8976,1374
2010-08-19,20:40:00,0.8976,0.8983,0.8967,0.8973,1787
2010-08-19,20:45:00,0.8973,0.8973,0.8962,0.8969,1541
2010-08-19,20:50:00,0.8967,0.8976,0.8966,0.8973,500
2010-08-19,20:55:00,0.8972,0.8980,0.8970,0.8978,418
2010-08-19,21:00:00,0.8978,0.8982,0.8976,0.8980,527
2010-08-19,21:05:00,0.8979,0.8979,0.8973,0.8973,330
2010-08-19,21:10:00,0.8973,0.8975,0.8968,0.8971,430
2010-08-19,21:15:00,0.8970,0.8971,0.8966,0.8970,373
2010-08-19,21:20:00,0.8970,0.8971,0.8950,0.8961,1571
2010-08-19,21:25:00,0.8961,0.8967,0.8961,0.8965,364
2010-08-19,21:30:00,0.8964,0.8968,0.8959,0.8965,702
2010-08-19,21:35:00,0.8966,0.8973,0.8966,0.8971,740
2010-08-19,21:40:00,0.8971,0.8975,0.8967,0.8974,367
2010-08-19,21:45:00,0.8974,0.8974,0.8967,0.8969,584
2010-08-19,21:50:00,0.8969,0.8969,0.8963,0.8964,748
2010-08-19,21:55:00,0.8964,0.8967,0.8962,0.8966,537
2010-08-19,22:00:00,0.8965,0.8965,0.8929,0.8930,4344
2010-08-19,22:05:00,0.8930,0.8935,0.8922,0.8928,3258
2010-08-19,22:10:00,0.8927,0.8939,0.8922,0.8936,2022
2010-08-19,22:15:00,0.8936,0.8941,0.8929,0.8941,1476
2010-08-19,22:20:00,0.8940,0.8944,0.8934,0.8939,1001
2010-08-19,22:25:00,0.8939,0.8940,0.8926,0.8930,1232
2010-08-19,22:30:00,0.8929,0.8935,0.8921,0.8933,1011
2010-08-19,22:35:00,0.8932,0.8936,0.8923,0.8924,803
2010-08-19,22:40:00,0.8925,0.8927,0.8916,0.8922,1441
2010-08-19,22:45:00,0.8922,0.8932,0.8921,0.8929,670
2010-08-19,22:50:00,0.8929,0.8934,0.8925,0.8925,1171
2010-08-19,22:55:00,0.8924,0.8933,0.8924,0.8931,781
2010-08-19,23:00:00,0.8930,0.8931,0.8922,0.8923,796
2010-08-19,23:05:00,0.8924,0.8927,0.8919,0.8926,1100
2010-08-19,23:10:00,0.8925,0.8931,0.8921,0.8928,903
2010-08-19,23:15:00,0.8928,0.8930,0.8925,0.8928,655
2010-08-19,23:20:00,0.8927,0.8934,0.8924,0.8933,522
2010-08-19,23:25:00,0.8932,0.8934,0.8929,0.8933,486
2010-08-19,23:30:00,0.8933,0.8934,0.8926,0.8928,722
2010-08-19,23:35:00,0.8928,0.8929,0.8920,0.8927,1179
2010-08-19,23:40:00,0.8927,0.8930,0.8921,0.8921,593
2010-08-19,23:45:00,0.8920,0.8920,0.8900,0.8904,2212
2010-08-19,23:50:00,0.8904,0.8905,0.8888,0.8898,2538
2010-08-19,23:55:00,0.8898,0.8905,0.8895,0.8902,1071
2010-08-20,00:00:00,0.8902,0.8907,0.8895,0.8896,1477
2010-08-20,00:05:00,0.8896,0.8896,0.8881,0.8889,1419
2010-08-20,00:10:00,0.8889,0.8890,0.8885,0.8888,785
2010-08-20,00:15:00,0.8887,0.8894,0.8880,0.8893,945
2010-08-20,00:20:00,0.8894,0.8895,0.8891,0.8894,307
2010-08-20,00:25:00,0.8894,0.8897,0.8893,0.8895,229
2010-08-20,00:30:00,0.8896,0.8897,0.8894,0.8896,174
2010-08-20,00:35:00,0.8896,0.8899,0.8895,0.8899,123
2010-08-20,00:40:00,0.8898,0.8898,0.8896,0.8897,204
2010-08-20,00:45:00,0.8897,0.8899,0.8896,0.8896,384
2010-08-20,00:50:00,0.8896,0.8898,0.8893,0.8894,326
2010-08-20,00:55:00,0.8895,0.8901,0.8894,0.8901,246
2010-08-20,01:00:00,0.8901,0.8906,0.8901,0.8905,417
2010-08-20,01:05:00,0.8905,0.8907,0.8902,0.8902,411
2010-08-20,01:10:00,0.8902,0.8902,0.8895,0.8897,348
2010-08-20,01:15:00,0.8898,0.8899,0.8895,0.8899,197
2010-08-20,01:20:00,0.8899,0.8900,0.8897,0.8897,78
2010-08-20,01:25:00,0.8897,0.8897,0.8892,0.8892,215
2010-08-20,01:30:00,0.8892,0.8892,0.8888,0.8890,215
2010-08-20,01:35:00,0.8889,0.8894,0.8889,0.8894,296
2010-08-20,01:40:00,0.8894,0.8894,0.8889,0.8890,67
2010-08-20,01:45:00,0.8889,0.8894,0.8887,0.8893,332
2010-08-20,01:50:00,0.8894,0.8894,0.8889,0.8892,216
2010-08-20,01:55:00,0.8892,0.8894,0.8889,0.8889,177
2010-08-20,02:00:00,0.8889,0.8889,0.8882,0.8887,532
2010-08-20,02:05:00,0.8888,0.8888,0.8882,0.8887,385
2010-08-20,02:10:00,0.8887,0.8891,0.8887,0.8890,276
2010-08-20,02:15:00,0.8890,0.8890,0.8887,0.8890,185
2010-08-20,02:20:00,0.8888,0.8895,0.8888,0.8895,276
2010-08-20,02:25:00,0.8896,0.8896,0.8889,0.8891,105
2010-08-20,02:30:00,0.8891,0.8896,0.8891,0.8894,253
2010-08-20,02:35:00,0.8894,0.8897,0.8890,0.8892,325
2010-08-20,02:40:00,0.8891,0.8895,0.8886,0.8895,441
2010-08-20,02:45:00,0.8896,0.8896,0.8892,0.8893,189
2010-08-20,02:50:00,0.8892,0.8898,0.8888,0.8888,665
2010-08-20,02:55:00,0.8889,0.8895,0.8889,0.8892,644
2010-08-20,03:00:00,0.8892,0.8895,0.8889,0.8891,503
2010-08-20,03:05:00,0.8891,0.8897,0.8890,0.8895,141
2010-08-20,03:10:00,0.8895,0.8902,0.8895,0.8901,181
2010-08-20,03:15:00,0.8901,0.8907,0.8901,0.8905,453
2010-08-20,03:20:00,0.8905,0.8910,0.8900,0.8910,368
2010-08-20,03:25:00,0.8910,0.8910,0.8900,0.8900,195
2010-08-20,03:30:00,0.8900,0.8908,0.8900,0.8908,298
2010-08-20,03:35:00,0.8908,0.8909,0.8898,0.8898,334
2010-08-20,03:40:00,0.8898,0.8900,0.8892,0.8898,269
2010-08-20,03:45:00,0.8899,0.8901,0.8893,0.8895,264
2010-08-20,03:50:00,0.8894,0.8897,0.8891,0.8897,218
2010-08-20,03:55:00,0.8897,0.8905,0.8894,0.8905,517
2010-08-20,04:00:00,0.8905,0.8907,0.8900,0.8901,266
2010-08-20,04:05:00,0.8901,0.8901,0.8897,0.8898,78
2010-08-20,04:10:00,0.8899,0.8902,0.8898,0.8900,90
2010-08-20,04:15:00,0.8900,0.8902,0.8900,0.8901,39
2010-08-20,04:20:00,0.8902,0.8903,0.8901,0.8902,6
2010-08-20,04:25:00,0.8901,0.8901,0.8901,0.8901,11
2010-08-20,04:30:00,0.8902,0.8904,0.8901,0.8903,25
2010-08-20,04:35:00,0.8902,0.8907,0.8901,0.8905,22
2010-08-20,04:40:00,0.8903,0.8908,0.8903,0.8906,14
2010-08-20,04:45:00,0.8906,0.8906,0.8906,0.8906,6
2010-08-20,04:50:00,0.8906,0.8906,0.8904,0.8904,3
2010-08-20,04:55:00,0.8906,0.8906,0.8901,0.8901,20
2010-08-20,05:00:00,0.8892,0.8892,0.8892,0.8892,1
2010-08-20,06:00:00,0.8896,0.8900,0.8895,0.8899,132
2010-08-20,06:05:00,0.8898,0.8898,0.8896,0.8896,36
2010-08-20,06:10:00,0.8895,0.8895,0.8892,0.8892,60
2010-08-20,06:15:00,0.8893,0.8893,0.8889,0.8889,19
2010-08-20,06:20:00,0.8889,0.8890,0.8889,0.8890,5
2010-08-20,06:25:00,0.8889,0.8889,0.8886,0.8887,89
2010-08-20,06:30:00,0.8889,0.8894,0.8889,0.8893,108
2010-08-20,06:35:00,0.8890,0.8891,0.8885,0.8887,97
2010-08-20,06:40:00,0.8886,0.8887,0.8881,0.8881,38
2010-08-20,06:45:00,0.8883,0.8890,0.8883,0.8890,40
2010-08-20,06:50:00,0.8888,0.8888,0.8886,0.8887,8
2010-08-20,06:55:00,0.8890,0.8891,0.8889,0.8891,8
2010-08-20,07:00:00,0.8890,0.8892,0.8889,0.8890,42
2010-08-20,07:05:00,0.8890,0.8891,0.8890,0.8891,12
2010-08-20,07:10:00,0.8890,0.8890,0.8883,0.8889,166
2010-08-20,07:15:00,0.8888,0.8892,0.8888,0.8891,68
2010-08-20,07:20:00,0.8889,0.8890,0.8888,0.8890,17
2010-08-20,07:25:00,0.8887,0.8887,0.8881,0.8882,37
2010-08-20,07:30:00,0.8883,0.8885,0.8876,0.8876,80
2010-08-20,07:35:00,0.8879,0.8879,0.8875,0.8877,94
2010-08-20,07:40:00,0.8877,0.8877,0.8863,0.8869,460
2010-08-20,07:45:00,0.8869,0.8874,0.8869,0.8871,229
2010-08-20,07:50:00,0.8870,0.8873,0.8867,0.8868,245
2010-08-20,07:55:00,0.8869,0.8876,0.8869,0.8871,253
2010-08-20,08:00:00,0.8872,0.8873,0.8862,0.8863,258
2010-08-20,08:05:00,0.8863,0.8869,0.8863,0.8866,196
2010-08-20,08:10:00,0.8866,0.8877,0.8865,0.8877,325
2010-08-20,08:15:00,0.8878,0.8886,0.8878,0.8883,384
2010-08-20,08:20:00,0.8883,0.8887,0.8880,0.8887,119
2010-08-20,08:25:00,0.8886,0.8888,0.8883,0.8888,61
2010-08-20,08:30:00,0.8888,0.8894,0.8887,0.8892,236
2010-08-20,08:35:00,0.8892,0.8892,0.8887,0.8888,122
2010-08-20,08:40:00,0.8887,0.8890,0.8886,0.8890,197
2010-08-20,08:45:00,0.8890,0.8890,0.8885,0.8888,61
2010-08-20,08:50:00,0.8887,0.8890,0.8885,0.8885,87
2010-08-20,08:55:00,0.8884,0.8885,0.8874,0.8881,305
2010-08-20,09:00:00,0.8880,0.8885,0.8873,0.8881,144
2010-08-20,09:05:00,0.8879,0.8880,0.8877,0.8879,72
2010-08-20,09:10:00,0.8880,0.8888,0.8880,0.8885,380
2010-08-20,09:15:00,0.8885,0.8887,0.8883,0.8885,231
2010-08-20,09:20:00,0.8885,0.8897,0.8885,0.8895,205
2010-08-20,09:25:00,0.8895,0.8895,0.8893,0.8895,67
2010-08-20,09:30:00,0.8895,0.8896,0.8890,0.8896,197
2010-08-20,09:35:00,0.8896,0.8896,0.8890,0.8891,30
2010-08-20,09:40:00,0.8891,0.8895,0.8891,0.8895,43
2010-08-20,09:45:00,0.8894,0.8897,0.8893,0.8893,288
2010-08-20,09:50:00,0.8894,0.8895,0.8889,0.8890,87
2010-08-20,09:55:00,0.8890,0.8891,0.8883,0.8885,300
2010-08-20,10:00:00,0.8884,0.8890,0.8883,0.8889,206
2010-08-20,10:05:00,0.8890,0.8893,0.8890,0.8890,79
2010-08-20,10:10:00,0.8890,0.8893,0.8890,0.8893,81
2010-08-20,10:15:00,0.8892,0.8893,0.8890,0.8891,34
2010-08-20,10:20:00,0.8889,0.8891,0.8889,0.8891,8
2010-08-20,10:25:00,0.8890,0.8891,0.8888,0.8888,14
2010-08-20,10:30:00,0.8888,0.8889,0.8886,0.8889,75
2010-08-20,10:35:00,0.8889,0.8889,0.8886,0.8887,35
2010-08-20,10:40:00,0.8886,0.8903,0.8883,0.8902,300
2010-08-20,10:45:00,0.8902,0.8904,0.8893,0.8893,194
2010-08-20,10:50:00,0.8895,0.8898,0.8893,0.8894,66
2010-08-20,10:55:00,0.8894,0.8894,0.8890,0.8892,151
2010-08-20,11:00:00,0.8892,0.8896,0.8890,0.8894,60
2010-08-20,11:05:00,0.8894,0.8895,0.8893,0.8895,34
2010-08-20,11:10:00,0.8894,0.8895,0.8890,0.8890,83
2010-08-20,11:15:00,0.8889,0.8895,0.8889,0.8893,93
2010-08-20,11:20:00,0.8893,0.8896,0.8891,0.8893,169
2010-08-20,11:25:00,0.8893,0.8893,0.8890,0.8891,59
2010-08-20,11:30:00,0.8890,0.8892,0.8888,0.8890,94
2010-08-20,11:35:00,0.8890,0.8892,0.8890,0.8890,14
2010-08-20,11:40:00,0.8892,0.8893,0.8888,0.8889,59
2010-08-20,11:45:00,0.8888,0.8890,0.8885,0.8890,46
2010-08-20,11:50:00,0.8891,0.8891,0.8888,0.8888,38
2010-08-20,11:55:00,0.8888,0.8889,0.8888,0.8889,18
2010-08-20,12:00:00,0.8886,0.8886,0.8881,0.8882,71
2010-08-20,12:05:00,0.8882,0.8882,0.8881,0.8882,15
2010-08-20,12:10:00,0.8883,0.8883,0.8879,0.8882,72
2010-08-20,12:15:00,0.8883,0.8883,0.8879,0.8881,25
2010-08-20,12:20:00,0.8881,0.8881,0.8879,0.8881,59
2010-08-20,12:25:00,0.8880,0.8880,0.8871,0.8871,156
2010-08-20,12:30:00,0.8871,0.8872,0.8866,0.8869,308
2010-08-20,12:35:00,0.8868,0.8872,0.8867,0.8872,47
2010-08-20,12:40:00,0.8872,0.8874,0.8870,0.8874,92
2010-08-20,12:45:00,0.8875,0.8875,0.8871,0.8871,118
2010-08-20,12:50:00,0.8872,0.8874,0.8868,0.8873,87
2010-08-20,12:55:00,0.8874,0.8874,0.8870,0.8870,78
2010-08-20,13:00:00,0.8872,0.8875,0.8870,0.8874,47
2010-08-20,13:05:00,0.8874,0.8878,0.8873,0.8878,109
2010-08-20,13:10:00,0.8878,0.8883,0.8878,0.8880,57
2010-08-20,13:15:00,0.8881,0.8886,0.8880,0.8884,342
2010-08-20,13:20:00,0.8884,0.8884,0.8877,0.8881,380
2010-08-20,13:25:00,0.8881,0.8881,0.8875,0.8875,125
2010-08-20,13:30:00,0.8877,0.8884,0.8877,0.8884,99
2010-08-20,13:35:00,0.8883,0.8883,0.8881,0.8883,76
2010-08-20,13:40:00,0.8882,0.8888,0.8882,0.8887,87
2010-08-20,13:45:00,0.8887,0.8888,0.8879,0.8885,105
2010-08-20,13:50:00,0.8885,0.8885,0.8881,0.8882,210
2010-08-20,13:55:00,0.8882,0.8882,0.8875,0.8876,109
2010-08-20,14:00:00,0.8877,0.8888,0.8872,0.8888,225
2010-08-20,14:05:00,0.8887,0.8889,0.8883,0.8883,205
2010-08-20,14:10:00,0.8884,0.8892,0.8880,0.8886,455
2010-08-20,14:15:00,0.8885,0.8892,0.8885,0.8892,187
2010-08-20,14:20:00,0.8891,0.8892,0.8886,0.8886,192
2010-08-20,14:25:00,0.8887,0.8887,0.8881,0.8881,49
2010-08-20,14:30:00,0.8882,0.8890,0.8879,0.8889,259
2010-08-20,14:35:00,0.8890,0.8898,0.8886,0.8897,472
2010-08-20,14:40:00,0.8897,0.8900,0.8892,0.8898,506
2010-08-20,14:45:00,0.8897,0.8897,0.8892,0.8893,228
2010-08-20,14:50:00,0.8893,0.8894,0.8882,0.8882,414
2010-08-20,14:55:00,0.8882,0.8882,0.8864,0.8870,1073
2010-08-20,15:00:00,0.8871,0.8884,0.8871,0.8884,774
2010-08-20,15:05:00,0.8884,0.8890,0.8884,0.8886,506
2010-08-20,15:10:00,0.8886,0.8887,0.8878,0.8881,350
2010-08-20,15:15:00,0.8882,0.8882,0.8875,0.8879,168
2010-08-20,15:20:00,0.8879,0.8888,0.8879,0.8880,194
2010-08-20,15:25:00,0.8880,0.8880,0.8872,0.8875,284
2010-08-20,15:30:00,0.8874,0.8880,0.8873,0.8878,301
2010-08-20,15:35:00,0.8879,0.8886,0.8879,0.8886,376
2010-08-20,15:40:00,0.8886,0.8886,0.8875,0.8879,422
2010-08-20,15:45:00,0.8879,0.8881,0.8873,0.8877,427
2010-08-20,15:50:00,0.8878,0.8882,0.8872,0.8879,657
2010-08-20,15:55:00,0.8880,0.8887,0.8880,0.8883,478
2010-08-20,16:00:00,0.8883,0.8891,0.8881,0.8891,638
2010-08-20,16:05:00,0.8889,0.8889,0.8882,0.8883,416
2010-08-20,16:10:00,0.8883,0.8884,0.8873,0.8875,391
2010-08-20,16:15:00,0.8874,0.8876,0.8870,0.8870,243
2010-08-20,16:20:00,0.8870,0.8878,0.8870,0.8875,335
2010-08-20,16:25:00,0.8875,0.8878,0.8873,0.8877,513
2010-08-20,16:30:00,0.8877,0.8877,0.8870,0.8874,234
2010-08-20,16:35:00,0.8872,0.8873,0.8863,0.8865,479
2010-08-20,16:40:00,0.8866,0.8873,0.8866,0.8872,627
2010-08-20,16:45:00,0.8872,0.8873,0.8866,0.8866,299
2010-08-20,16:50:00,0.8866,0.8868,0.8858,0.8862,553
2010-08-20,16:55:00,0.8864,0.8869,0.8860,0.8861,417
2010-08-20,17:00:00,0.8862,0.8871,0.8860,0.8871,292
2010-08-20,17:05:00,0.8871,0.8871,0.8862,0.8864,332
2010-08-20,17:10:00,0.8866,0.8872,0.8858,0.8868,891
2010-08-20,17:15:00,0.8868,0.8869,0.8862,0.8864,272
2010-08-20,17:20:00,0.8863,0.8869,0.8860,0.8868,361
2010-08-20,17:25:00,0.8868,0.8872,0.8867,0.8871,362
2010-08-20,17:30:00,0.8871,0.8875,0.8868,0.8874,562
2010-08-20,17:35:00,0.8874,0.8875,0.8871,0.8872,64
2010-08-20,17:40:00,0.8872,0.8873,0.8861,0.8861,502
2010-08-20,17:45:00,0.8862,0.8866,0.8860,0.8864,523
2010-08-20,17:50:00,0.8863,0.8867,0.8852,0.8854,690
2010-08-20,17:55:00,0.8855,0.8856,0.8848,0.8853,1170
2010-08-20,18:00:00,0.8854,0.8855,0.8845,0.8847,619
2010-08-20,18:05:00,0.8847,0.8854,0.8844,0.8853,617
2010-08-20,18:10:00,0.8853,0.8853,0.8843,0.8849,823
2010-08-20,18:15:00,0.8849,0.8850,0.8836,0.8841,1185
2010-08-20,18:20:00,0.8840,0.8848,0.8823,0.8826,1947
2010-08-20,18:25:00,0.8827,0.8832,0.8818,0.8821,2337
2010-08-20,18:30:00,0.8821,0.8837,0.8821,0.8835,757
2010-08-20,18:35:00,0.8835,0.8838,0.8830,0.8832,778
2010-08-20,18:40:00,0.8832,0.8836,0.8829,0.8835,354
2010-08-20,18:45:00,0.8835,0.8841,0.8835,0.8840,711
2010-08-20,18:50:00,0.8840,0.8841,0.8836,0.8837,422
2010-08-20,18:55:00,0.8837,0.8838,0.8830,0.8830,418
2010-08-20,19:00:00,0.8830,0.8841,0.8827,0.8838,1066
2010-08-20,19:05:00,0.8839,0.8844,0.8836,0.8843,606
2010-08-20,19:10:00,0.8843,0.8850,0.8841,0.8849,360
2010-08-20,19:15:00,0.8849,0.8852,0.8848,0.8850,337
2010-08-20,19:20:00,0.8850,0.8857,0.8850,0.8855,579
2010-08-20,19:25:00,0.8852,0.8856,0.8850,0.8853,337
2010-08-20,19:30:00,0.8853,0.8857,0.8851,0.8854,538
2010-08-20,19:35:00,0.8855,0.8855,0.8851,0.8852,226
2010-08-20,19:40:00,0.8851,0.8854,0.8848,0.8851,602
2010-08-20,19:45:00,0.8851,0.8854,0.8850,0.8854,332
2010-08-20,19:50:00,0.8854,0.8859,0.8852,0.8854,677
2010-08-20,19:55:00,0.8855,0.8858,0.8853,0.8857,271
2010-08-20,20:00:00,0.8858,0.8860,0.8856,0.8860,462
2010-08-20,20:05:00,0.8859,0.8863,0.8857,0.8862,480
2010-08-20,20:10:00,0.8861,0.8861,0.8854,0.8856,410
2010-08-20,20:15:00,0.8856,0.8861,0.8856,0.8861,181
2010-08-20,20:20:00,0.8860,0.8862,0.8854,0.8855,347
2010-08-20,20:25:00,0.8855,0.8856,0.8853,0.8854,215
2010-08-20,20:30:00,0.8855,0.8858,0.8852,0.8856,448
2010-08-20,20:35:00,0.8856,0.8857,0.8852,0.8854,463
2010-08-20,20:40:00,0.8855,0.8855,0.8851,0.8853,743
2010-08-20,20:45:00,0.8852,0.8855,0.8847,0.8853,802
2010-08-20,20:50:00,0.8854,0.8859,0.8854,0.8854,359
2010-08-20,20:55:00,0.8853,0.8866,0.8853,0.8864,914
2010-08-20,21:00:00,0.8864,0.8866,0.8856,0.8856,472
2010-08-20,21:05:00,0.8855,0.8858,0.8850,0.8850,1379
2010-08-20,21:10:00,0.8851,0.8858,0.8848,0.8855,711
2010-08-20,21:15:00,0.8854,0.8856,0.8852,0.8855,388
2010-08-20,21:20:00,0.8855,0.8860,0.8852,0.8860,299
2010-08-20,21:25:00,0.8858,0.8862,0.8858,0.8858,387
2010-08-20,21:30:00,0.8858,0.8859,0.8850,0.8858,759
2010-08-20,21:35:00,0.8859,0.8861,0.8851,0.8856,1338
2010-08-20,21:40:00,0.8855,0.8858,0.8845,0.8848,1188
2010-08-20,21:45:00,0.8847,0.8851,0.8843,0.8846,1114
2010-08-20,21:50:00,0.8847,0.8849,0.8841,0.8846,1074
2010-08-20,21:55:00,0.8847,0.8855,0.8845,0.8853,1069
2010-08-20,22:00:00,0.8852,0.8858,0.8851,0.8858,712
2010-08-20,22:05:00,0.8858,0.8860,0.8847,0.8853,1456
2010-08-20,22:10:00,0.8853,0.8853,0.8842,0.8846,885
2010-08-20,22:15:00,0.8845,0.8854,0.8845,0.8852,834
2010-08-20,22:20:00,0.8853,0.8858,0.8848,0.8856,743
2010-08-20,22:25:00,0.8857,0.8859,0.8853,0.8853,809
2010-08-20,22:30:00,0.8854,0.8858,0.8853,0.8856,818
2010-08-20,22:35:00,0.8856,0.8860,0.8854,0.8857,883
2010-08-20,22:40:00,0.8857,0.8864,0.8857,0.8860,359
2010-08-20,22:45:00,0.8859,0.8863,0.8855,0.8855,381
2010-08-20,22:50:00,0.8855,0.8861,0.8853,0.8855,563
2010-08-20,22:55:00,0.8854,0.8859,0.8853,0.8855,462
2010-08-20,23:00:00,0.8854,0.8863,0.8854,0.8858,576
2010-08-20,23:05:00,0.8857,0.8860,0.8851,0.8858,777
2010-08-20,23:10:00,0.8857,0.8857,0.8852,0.8853,345
2010-08-20,23:15:00,0.8852,0.8854,0.8849,0.8852,514
2010-08-20,23:20:00,0.8851,0.8856,0.8847,0.8847,714
2010-08-20,23:25:00,0.8846,0.8855,0.8846,0.8855,492
2010-08-20,23:30:00,0.8855,0.8859,0.8852,0.8858,360
2010-08-20,23:35:00,0.8857,0.8857,0.8851,0.8853,464
2010-08-20,23:40:00,0.8852,0.8856,0.8850,0.8856,379
2010-08-20,23:45:00,0.8856,0.8859,0.8855,0.8855,583
2010-08-20,23:50:00,0.8855,0.8858,0.8853,0.8855,249
2010-08-20,23:55:00,0.8856,0.8859,0.8853,0.8856,413
2010-08-21,00:00:00,0.8857,0.8862,0.8857,0.8861,348
2010-08-21,00:05:00,0.8862,0.8871,0.8862,0.8871,615
2010-08-21,00:10:00,0.8871,0.8873,0.8867,0.8867,265
2010-08-21,00:15:00,0.8866,0.8868,0.8863,0.8867,259
2010-08-21,00:20:00,0.8868,0.8877,0.8868,0.8877,429
2010-08-21,00:25:00,0.8876,0.8876,0.8870,0.8874,172
2010-08-21,00:30:00,0.8873,0.8875,0.8871,0.8871,162
2010-08-21,00:35:00,0.8871,0.8875,0.8870,0.8874,380
2010-08-21,00:40:00,0.8874,0.8875,0.8871,0.8875,179
2010-08-21,00:45:00,0.8874,0.8875,0.8870,0.8872,176
2010-08-21,00:50:00,0.8873,0.8875,0.8872,0.8875,58
2010-08-21,00:55:00,0.8876,0.8880,0.8875,0.8877,293
2010-08-21,01:00:00,0.8878,0.8892,0.8878,0.8885,1174
2010-08-21,01:05:00,0.8885,0.8895,0.8884,0.8894,575
2010-08-21,01:10:00,0.8894,0.8894,0.8887,0.8887,214
2010-08-21,01:15:00,0.8887,0.8891,0.8887,0.8889,63
2010-08-21,01:20:00,0.8890,0.8891,0.8887,0.8887,137
2010-08-21,01:25:00,0.8887,0.8893,0.8887,0.8891,219
2010-08-21,01:30:00,0.8892,0.8892,0.8889,0.8889,67
2010-08-21,01:35:00,0.8888,0.8889,0.8882,0.8882,781
2010-08-21,01:40:00,0.8883,0.8885,0.8881,0.8883,337
2010-08-21,01:45:00,0.8882,0.8885,0.8881,0.8884,172
2010-08-21,01:50:00,0.8885,0.8887,0.8881,0.8882,356
2010-08-21,01:55:00,0.8881,0.8885,0.8880,0.8884,517
2010-08-21,02:00:00,0.8884,0.8885,0.8883,0.8884,125
2010-08-21,02:05:00,0.8883,0.8889,0.8883,0.8888,341
2010-08-21,02:10:00,0.8888,0.8892,0.8888,0.8891,140
2010-08-21,02:15:00,0.8891,0.8893,0.8891,0.8891,157
2010-08-21,02:20:00,0.8892,0.8897,0.8891,0.8896,358
2010-08-21,02:25:00,0.8896,0.8899,0.8885,0.8885,947
2010-08-21,02:30:00,0.8885,0.8895,0.8885,0.8895,334
2010-08-21,02:35:00,0.8894,0.8895,0.8891,0.8892,197
2010-08-21,02:40:00,0.8894,0.8899,0.8892,0.8898,476
2010-08-21,02:45:00,0.8899,0.8903,0.8898,0.8899,472
2010-08-21,02:50:00,0.8898,0.8905,0.8898,0.8901,557
2010-08-21,02:55:00,0.8902,0.8907,0.8896,0.8897,666
2010-08-21,03:00:00,0.8896,0.8898,0.8895,0.8896,338
2010-08-21,03:05:00,0.8895,0.8896,0.8893,0.8896,185
2010-08-21,03:10:00,0.8896,0.8898,0.8895,0.8898,212
2010-08-21,03:15:00,0.8896,0.8896,0.8888,0.8888,490
2010-08-21,03:20:00,0.8888,0.8889,0.8885,0.8889,278
2010-08-21,03:25:00,0.8889,0.8894,0.8889,0.8894,99
2010-08-21,03:30:00,0.8893,0.8898,0.8893,0.8897,230
2010-08-21,03:35:00,0.8897,0.8903,0.8897,0.8903,223
2010-08-21,03:40:00,0.8903,0.8909,0.8903,0.8904,217
2010-08-21,03:45:00,0.8904,0.8904,0.8902,0.8902,163
2010-08-21,03:50:00,0.8903,0.8903,0.8900,0.8902,194
2010-08-21,03:55:00,0.8901,0.8903,0.8898,0.8898,167
2010-08-21,04:00:00,0.8900,0.8902,0.8899,0.8902,40
2010-08-21,04:05:00,0.8901,0.8901,0.8897,0.8897,43
2010-08-21,04:10:00,0.8900,0.8902,0.8900,0.8901,17
2010-08-21,04:15:00,0.8901,0.8902,0.8898,0.8901,31
2010-08-21,04:20:00,0.8902,0.8907,0.8902,0.8907,16
2010-08-21,04:25:00,0.8907,0.8911,0.8905,0.8910,57
2010-08-21,04:30:00,0.8908,0.8915,0.8908,0.8915,47
2010-08-21,04:35:00,0.8912,0.8912,0.8911,0.8911,14
2010-08-21,04:40:00,0.8910,0.8910,0.8910,0.8910,1
2010-08-21,04:45:00,0.8912,0.8916,0.8912,0.8915,54
2010-08-21,04:50:00,0.8912,0.8916,0.8912,0.8914,86
2010-08-21,04:55:00,0.8915,0.8916,0.8912,0.8916,39
2010-08-21,05:00:00,0.8897,0.8897,0.8897,0.8897,1
2010-08-23,06:00:00,0.8852,0.8854,0.8846,0.8849,266
2010-08-23,06:05:00,0.8849,0.8851,0.8849,0.8850,53
2010-08-23,06:10:00,0.8851,0.8856,0.8851,0.8856,55
2010-08-23,06:15:00,0.8855,0.8861,0.8852,0.8856,242
2010-08-23,06:20:00,0.8856,0.8863,0.8855,0.8863,163
2010-08-23,06:25:00,0.8863,0.8866,0.8852,0.8854,197
2010-08-23,06:30:00,0.8855,0.8860,0.8854,0.8860,47
2010-08-23,06:35:00,0.8861,0.8861,0.8851,0.8854,120
2010-08-23,06:40:00,0.8857,0.8862,0.8857,0.8860,41
2010-08-23,06:45:00,0.8860,0.8863,0.8859,0.8862,44
2010-08-23,06:50:00,0.8860,0.8860,0.8857,0.8858,41
2010-08-23,06:55:00,0.8859,0.8860,0.8856,0.8859,55
2010-08-23,07:00:00,0.8860,0.8862,0.8856,0.8858,168
2010-08-23,07:05:00,0.8860,0.8861,0.8858,0.8861,91
2010-08-23,07:10:00,0.8860,0.8860,0.8854,0.8855,98
2010-08-23,07:15:00,0.8855,0.8859,0.8855,0.8857,107
2010-08-23,07:20:00,0.8857,0.8859,0.8855,0.8856,43
2010-08-23,07:25:00,0.8855,0.8856,0.8854,0.8856,38
2010-08-23,07:30:00,0.8856,0.8860,0.8856,0.8859,77
2010-08-23,07:35:00,0.8859,0.8865,0.8859,0.8862,205
2010-08-23,07:40:00,0.8863,0.8863,0.8861,0.8861,32
2010-08-23,07:45:00,0.8862,0.8863,0.8861,0.8863,32
2010-08-23,07:50:00,0.8863,0.8864,0.8861,0.8862,108
2010-08-23,07:55:00,0.8861,0.8864,0.8860,0.8863,90
2010-08-23,08:00:00,0.8862,0.8868,0.8860,0.8866,411
2010-08-23,08:05:00,0.8867,0.8876,0.8867,0.8870,463
2010-08-23,08:10:00,0.8871,0.8872,0.8870,0.8872,101
2010-08-23,08:15:00,0.8873,0.8880,0.8871,0.8875,300
2010-08-23,08:20:00,0.8874,0.8875,0.8873,0.8873,113
2010-08-23,08:25:00,0.8873,0.8874,0.8867,0.8867,146
2010-08-23,08:30:00,0.8868,0.8874,0.8868,0.8870,118
2010-08-23,08:35:00,0.8870,0.8873,0.8870,0.8871,52
2010-08-23,08:40:00,0.8871,0.8871,0.8867,0.8867,77
2010-08-23,08:45:00,0.8867,0.8877,0.8867,0.8874,162
2010-08-23,08:50:00,0.8875,0.8876,0.8869,0.8873,192
2010-08-23,08:55:00,0.8872,0.8872,0.8869,0.8872,88
2010-08-23,09:00:00,0.8870,0.8872,0.8868,0.8868,99
2010-08-23,09:05:00,0.8867,0.8867,0.8863,0.8865,118
2010-08-23,09:10:00,0.8865,0.8876,0.8863,0.8876,92
2010-08-23,09:15:00,0.8876,0.8876,0.8869,0.8869,88
2010-08-23,09:20:00,0.8871,0.8872,0.8864,0.8869,126
2010-08-23,09:25:00,0.8867,0.8867,0.8863,0.8866,79
2010-08-23,09:30:00,0.8865,0.8869,0.8865,0.8867,54
2010-08-23,09:35:00,0.8867,0.8876,0.8867,0.8875,141
2010-08-23,09:40:00,0.8875,0.8876,0.8871,0.8874,90
2010-08-23,09:45:00,0.8874,0.8877,0.8873,0.8877,55
2010-08-23,09:50:00,0.8877,0.8883,0.8877,0.8880,179
2010-08-23,09:55:00,0.8881,0.8887,0.8880,0.8885,151
2010-08-23,10:00:00,0.8886,0.8888,0.8883,0.8884,59
2010-08-23,10:05:00,0.8884,0.8884,0.8880,0.8882,40
2010-08-23,10:10:00,0.8883,0.8883,0.8880,0.8880,50
2010-08-23,10:15:00,0.8880,0.8882,0.8878,0.8882,58
2010-08-23,10:20:00,0.8882,0.8886,0.8882,0.8885,145
2010-08-23,10:25:00,0.8885,0.8885,0.8882,0.8884,54
2010-08-23,10:30:00,0.8884,0.8884,0.8881,0.8882,47
2010-08-23,10:35:00,0.8881,0.8882,0.8875,0.8880,147
2010-08-23,10:40:00,0.8881,0.8885,0.8880,0.8880,140
2010-08-23,10:45:00,0.8880,0.8883,0.8877,0.8882,50
2010-08-23,10:50:00,0.8882,0.8886,0.8882,0.8883,63
2010-08-23,10:55:00,0.8883,0.8883,0.8877,0.8877,36
2010-08-23,11:00:00,0.8878,0.8880,0.8874,0.8874,100
2010-08-23,11:05:00,0.8874,0.8875,0.8873,0.8874,80
2010-08-23,11:10:00,0.8875,0.8882,0.8875,0.8877,82
2010-08-23,11:15:00,0.8878,0.8885,0.8878,0.8883,90
2010-08-23,11:20:00,0.8884,0.8887,0.8884,0.8885,35
2010-08-23,11:25:00,0.8884,0.8885,0.8882,0.8884,157
2010-08-23,11:30:00,0.8884,0.8885,0.8881,0.8883,97
2010-08-23,11:35:00,0.8882,0.8882,0.8880,0.8882,21
2010-08-23,11:40:00,0.8882,0.8884,0.8881,0.8881,54
2010-08-23,11:45:00,0.8882,0.8885,0.8882,0.8885,21
2010-08-23,11:50:00,0.8885,0.8889,0.8884,0.8888,114
2010-08-23,11:55:00,0.8889,0.8891,0.8888,0.8891,55
2010-08-23,12:00:00,0.8892,0.8894,0.8885,0.8885,185
2010-08-23,12:05:00,0.8885,0.8888,0.8882,0.8886,138
2010-08-23,12:10:00,0.8887,0.8889,0.8885,0.8885,106
2010-08-23,12:15:00,0.8885,0.8892,0.8884,0.8892,156
2010-08-23,12:20:00,0.8891,0.8892,0.8888,0.8892,43
2010-08-23,12:25:00,0.8891,0.8895,0.8891,0.8894,15
2010-08-23,12:30:00,0.8895,0.8895,0.8892,0.8892,25
2010-08-23,12:35:00,0.8892,0.8892,0.8888,0.8888,106
2010-08-23,12:40:00,0.8888,0.8893,0.8888,0.8893,21
2010-08-23,12:45:00,0.8893,0.8896,0.8893,0.8895,140
2010-08-23,12:50:00,0.8895,0.8899,0.8895,0.8895,184
2010-08-23,12:55:00,0.8895,0.8897,0.8893,0.8894,97
2010-08-23,13:00:00,0.8894,0.8895,0.8892,0.8895,76
2010-08-23,13:05:00,0.8896,0.8898,0.8893,0.8895,159
2010-08-23,13:10:00,0.8896,0.8898,0.8892,0.8892,67
2010-08-23,13:15:00,0.8892,0.8901,0.8892,0.8901,138
2010-08-23,13:20:00,0.8902,0.8903,0.8891,0.8891,77
2010-08-23,13:25:00,0.8892,0.8894,0.8886,0.8886,109
2010-08-23,13:30:00,0.8887,0.8891,0.8887,0.8888,71
2010-08-23,13:35:00,0.8887,0.8887,0.8881,0.8883,150
2010-08-23,13:40:00,0.8884,0.8887,0.8883,0.8887,85
2010-08-23,13:45:00,0.8887,0.8889,0.8885,0.8888,97
2010-08-23,13:50:00,0.8888,0.8888,0.8885,0.8885,82
2010-08-23,13:55:00,0.8885,0.8886,0.8883,0.8883,96
2010-08-23,14:00:00,0.8884,0.8886,0.8884,0.8885,128
2010-08-23,14:05:00,0.8884,0.8885,0.8879,0.8885,169
2010-08-23,14:10:00,0.8886,0.8889,0.8884,0.8888,212
2010-08-23,14:15:00,0.8888,0.8899,0.8888,0.8898,174
2010-08-23,14:20:00,0.8898,0.8903,0.8889,0.8892,303
2010-08-23,14:25:00,0.8893,0.8895,0.8891,0.8894,138
2010-08-23,14:30:00,0.8893,0.8899,0.8892,0.8897,355
2010-08-23,14:35:00,0.8896,0.8908,0.8896,0.8905,617
2010-08-23,14:40:00,0.8904,0.8909,0.8900,0.8900,297
2010-08-23,14:45:00,0.8901,0.8906,0.8900,0.8901,177
2010-08-23,14:50:00,0.8900,0.8904,0.8897,0.8903,451
2010-08-23,14:55:00,0.8904,0.8906,0.8898,0.8899,298
2010-08-23,15:00:00,0.8900,0.8901,0.8893,0.8893,390
2010-08-23,15:05:00,0.8893,0.8899,0.8885,0.8895,1033
2010-08-23,15:10:00,0.8896,0.8905,0.8893,0.8894,949
2010-08-23,15:15:00,0.8895,0.8897,0.8887,0.8888,456
2010-08-23,15:20:00,0.8889,0.8896,0.8888,0.8892,419
2010-08-23,15:25:00,0.8891,0.8894,0.8886,0.8886,434
2010-08-23,15:30:00,0.8885,0.8893,0.8883,0.8892,656
2010-08-23,15:35:00,0.8892,0.8895,0.8888,0.8888,335
2010-08-23,15:40:00,0.8888,0.8888,0.8880,0.8882,558
2010-08-23,15:45:00,0.8882,0.8888,0.8881,0.8884,249
2010-08-23,15:50:00,0.8886,0.8889,0.8885,0.8888,100
2010-08-23,15:55:00,0.8889,0.8892,0.8885,0.8889,260
2010-08-23,16:00:00,0.8890,0.8893,0.8882,0.8883,292
2010-08-23,16:05:00,0.8883,0.8895,0.8882,0.8895,317
2010-08-23,16:10:00,0.8896,0.8902,0.8895,0.8896,662
2010-08-23,16:15:00,0.8896,0.8904,0.8893,0.8903,456
2010-08-23,16:20:00,0.8905,0.8907,0.8901,0.8906,339
2010-08-23,16:25:00,0.8906,0.8916,0.8906,0.8912,704
2010-08-23,16:30:00,0.8913,0.8916,0.8911,0.8912,364
2010-08-23,16:35:00,0.8912,0.8916,0.8911,0.8911,364
2010-08-23,16:40:00,0.8911,0.8913,0.8906,0.8911,399
2010-08-23,16:45:00,0.8910,0.8913,0.8909,0.8912,123
2010-08-23,16:50:00,0.8911,0.8913,0.8906,0.8907,403
2010-08-23,16:55:00,0.8908,0.8914,0.8908,0.8914,267
2010-08-23,17:00:00,0.8913,0.8916,0.8911,0.8912,413
2010-08-23,17:05:00,0.8912,0.8919,0.8912,0.8915,319
2010-08-23,17:10:00,0.8916,0.8917,0.8902,0.8905,1057
2010-08-23,17:15:00,0.8904,0.8907,0.8903,0.8903,320
2010-08-23,17:20:00,0.8902,0.8906,0.8902,0.8902,313
2010-08-23,17:25:00,0.8901,0.8906,0.8901,0.8906,456
2010-08-23,17:30:00,0.8907,0.8908,0.8905,0.8905,191
2010-08-23,17:35:00,0.8905,0.8917,0.8904,0.8906,851
2010-08-23,17:40:00,0.8907,0.8908,0.8903,0.8907,88
2010-08-23,17:45:00,0.8906,0.8906,0.8898,0.8902,305
2010-08-23,17:50:00,0.8902,0.8912,0.8902,0.8911,332
2010-08-23,17:55:00,0.8911,0.8912,0.8906,0.8911,191
2010-08-23,18:00:00,0.8913,0.8920,0.8913,0.8919,599
2010-08-23,18:05:00,0.8920,0.8923,0.8917,0.8917,586
2010-08-23,18:10:00,0.8916,0.8917,0.8912,0.8912,196
2010-08-23,18:15:00,0.8912,0.8917,0.8912,0.8914,119
2010-08-23,18:20:00,0.8914,0.8919,0.8913,0.8917,150
2010-08-23,18:25:00,0.8918,0.8935,0.8918,0.8933,865
2010-08-23,18:30:00,0.8932,0.8942,0.8929,0.8930,1462
2010-08-23,18:35:00,0.8930,0.8932,0.8927,0.8930,307
2010-08-23,18:40:00,0.8930,0.8940,0.8930,0.8937,333
2010-08-23,18:45:00,0.8938,0.8941,0.8936,0.8939,180
2010-08-23,18:50:00,0.8938,0.8954,0.8938,0.8949,769
2010-08-23,18:55:00,0.8948,0.8949,0.8942,0.8943,451
2010-08-23,19:00:00,0.8943,0.8944,0.8937,0.8937,459
2010-08-23,19:05:00,0.8938,0.8941,0.8937,0.8939,380
2010-08-23,19:10:00,0.8939,0.8940,0.8933,0.8935,477
2010-08-23,19:15:00,0.8936,0.8938,0.8935,0.8935,101
2010-08-23,19:20:00,0.8935,0.8938,0.8933,0.8937,203
2010-08-23,19:25:00,0.8936,0.8938,0.8935,0.8937,124
2010-08-23,19:30:00,0.8936,0.8938,0.8931,0.8934,423
2010-08-23,19:35:00,0.8935,0.8936,0.8931,0.8933,191
2010-08-23,19:40:00,0.8933,0.8937,0.8932,0.8936,211
2010-08-23,19:45:00,0.8935,0.8938,0.8935,0.8938,90
2010-08-23,19:50:00,0.8938,0.8944,0.8937,0.8944,474
2010-08-23,19:55:00,0.8944,0.8945,0.8940,0.8945,330
2010-08-23,20:00:00,0.8945,0.8946,0.8936,0.8936,457
2010-08-23,20:05:00,0.8936,0.8941,0.8935,0.8937,198
2010-08-23,20:10:00,0.8938,0.8939,0.8933,0.8936,456
2010-08-23,20:15:00,0.8935,0.8936,0.8930,0.8933,417
2010-08-23,20:20:00,0.8932,0.8933,0.8929,0.8931,197
2010-08-23,20:25:00,0.8932,0.8938,0.8929,0.8930,294
2010-08-23,20:30:00,0.8931,0.8935,0.8931,0.8933,144
2010-08-23,20:35:00,0.8934,0.8934,0.8926,0.8929,442
2010-08-23,20:40:00,0.8929,0.8936,0.8928,0.8935,386
2010-08-23,20:45:00,0.8935,0.8939,0.8934,0.8937,295
2010-08-23,20:50:00,0.8936,0.8940,0.8936,0.8937,272
2010-08-23,20:55:00,0.8937,0.8938,0.8935,0.8935,32
2010-08-23,21:00:00,0.8936,0.8937,0.8927,0.8932,779
2010-08-23,21:05:00,0.8933,0.8935,0.8929,0.8930,348
2010-08-23,21:10:00,0.8930,0.8938,0.8930,0.8938,313
2010-08-23,21:15:00,0.8937,0.8940,0.8934,0.8939,210
2010-08-23,21:20:00,0.8938,0.8940,0.8937,0.8937,144
2010-08-23,21:25:00,0.8936,0.8939,0.8936,0.8936,277
2010-08-23,21:30:00,0.8936,0.8937,0.8931,0.8935,920
2010-08-23,21:35:00,0.8934,0.8950,0.8934,0.8950,1617
2010-08-23,21:40:00,0.8951,0.8952,0.8946,0.8947,740
2010-08-23,21:45:00,0.8947,0.8956,0.8947,0.8953,983
2010-08-23,21:50:00,0.8954,0.8960,0.8954,0.8954,811
2010-08-23,21:55:00,0.8956,0.8959,0.8952,0.8955,428
2010-08-23,22:00:00,0.8955,0.8961,0.8950,0.8951,1174
2010-08-23,22:05:00,0.8951,0.8953,0.8942,0.8944,800
2010-08-23,22:10:00,0.8944,0.8944,0.8940,0.8943,454
2010-08-23,22:15:00,0.8944,0.8948,0.8940,0.8946,849
2010-08-23,22:20:00,0.8945,0.8945,0.8929,0.8932,1824
2010-08-23,22:25:00,0.8931,0.8934,0.8928,0.8932,899
2010-08-23,22:30:00,0.8932,0.8943,0.8930,0.8943,1196
2010-08-23,22:35:00,0.8944,0.8949,0.8941,0.8942,1065
2010-08-23,22:40:00,0.8942,0.8942,0.8924,0.8924,1966
2010-08-23,22:45:00,0.8924,0.8926,0.8909,0.8914,2006
2010-08-23,22:50:00,0.8914,0.8920,0.8906,0.8912,1050
2010-08-23,22:55:00,0.8913,0.8917,0.8905,0.8907,1286
2010-08-23,23:00:00,0.8908,0.8909,0.8904,0.8907,1186
2010-08-23,23:05:00,0.8906,0.8912,0.8900,0.8910,1651
2010-08-23,23:10:00,0.8910,0.8912,0.8905,0.8911,1111
2010-08-23,23:15:00,0.8911,0.8911,0.8904,0.8909,480
2010-08-23,23:20:00,0.8908,0.8908,0.8900,0.8903,692
2010-08-23,23:25:00,0.8903,0.8905,0.8899,0.8905,557
2010-08-23,23:30:00,0.8905,0.8911,0.8901,0.8911,875
2010-08-23,23:35:00,0.8910,0.8913,0.8906,0.8908,314
2010-08-23,23:40:00,0.8909,0.8915,0.8907,0.8913,493
2010-08-23,23:45:00,0.8913,0.8915,0.8907,0.8909,432
2010-08-23,23:50:00,0.8909,0.8911,0.8906,0.8907,124
2010-08-23,23:55:00,0.8906,0.8908,0.8903,0.8907,425
2010-08-24,00:00:00,0.8907,0.8914,0.8906,0.8912,395
2010-08-24,00:05:00,0.8912,0.8916,0.8912,0.8915,174
2010-08-24,00:10:00,0.8915,0.8919,0.8911,0.8919,330
2010-08-24,00:15:00,0.8919,0.8920,0.8911,0.8913,207
2010-08-24,00:20:00,0.8912,0.8916,0.8912,0.8913,123
2010-08-24,00:25:00,0.8912,0.8912,0.8910,0.8912,118
2010-08-24,00:30:00,0.8913,0.8915,0.8911,0.8915,191
2010-08-24,00:35:00,0.8914,0.8915,0.8909,0.8910,208
2010-08-24,00:40:00,0.8910,0.8911,0.8908,0.8909,196
2010-08-24,00:45:00,0.8908,0.8911,0.8908,0.8910,119
2010-08-24,00:50:00,0.8910,0.8912,0.8910,0.8911,35
2010-08-24,00:55:00,0.8912,0.8912,0.8908,0.8909,163
2010-08-24,01:00:00,0.8908,0.8909,0.8905,0.8906,164
2010-08-24,01:05:00,0.8906,0.8907,0.8903,0.8903,53
2010-08-24,01:10:00,0.8903,0.8911,0.8903,0.8910,482
2010-08-24,01:15:00,0.8910,0.8912,0.8907,0.8912,260
2010-08-24,01:20:00,0.8912,0.8912,0.8910,0.8911,119
2010-08-24,01:25:00,0.8911,0.8913,0.8911,0.8913,184
2010-08-24,01:30:00,0.8912,0.8913,0.8909,0.8910,133
2010-08-24,01:35:00,0.8910,0.8911,0.8905,0.8906,112
2010-08-24,01:40:00,0.8906,0.8909,0.8903,0.8905,126
2010-08-24,01:45:00,0.8906,0.8909,0.8906,0.8906,199
2010-08-24,01:50:00,0.8905,0.8908,0.8905,0.8906,101
2010-08-24,01:55:00,0.8906,0.8908,0.8904,0.8908,375
2010-08-24,02:00:00,0.8907,0.8908,0.8906,0.8906,61
2010-08-24,02:05:00,0.8907,0.8920,0.8907,0.8917,615
2010-08-24,02:10:00,0.8918,0.8921,0.8917,0.8920,258
2010-08-24,02:15:00,0.8921,0.8924,0.8918,0.8918,393
2010-08-24,02:20:00,0.8918,0.8918,0.8917,0.8918,71
2010-08-24,02:25:00,0.8919,0.8919,0.8917,0.8917,60
2010-08-24,02:30:00,0.8918,0.8920,0.8918,0.8918,166
2010-08-24,02:35:00,0.8918,0.8920,0.8918,0.8918,117
2010-08-24,02:40:00,0.8918,0.8919,0.8915,0.8916,181
2010-08-24,02:45:00,0.8916,0.8919,0.8916,0.8916,78
2010-08-24,02:50:00,0.8916,0.8916,0.8913,0.8914,143
2010-08-24,02:55:00,0.8913,0.8913,0.8908,0.8910,210
2010-08-24,03:00:00,0.8909,0.8912,0.8908,0.8910,188
2010-08-24,03:05:00,0.8909,0.8912,0.8909,0.8911,92
2010-08-24,03:10:00,0.8911,0.8912,0.8909,0.8910,49
2010-08-24,03:15:00,0.8910,0.8915,0.8910,0.8914,289
2010-08-24,03:20:00,0.8914,0.8915,0.8907,0.8908,219
2010-08-24,03:25:00,0.8907,0.8907,0.8899,0.8900,668
2010-08-24,03:30:00,0.8900,0.8902,0.8898,0.8902,201
2010-08-24,03:35:00,0.8901,0.8902,0.8896,0.8896,429
2010-08-24,03:40:00,0.8896,0.8896,0.8894,0.8894,307
2010-08-24,03:45:00,0.8894,0.8898,0.8893,0.8895,208
2010-08-24,03:50:00,0.8895,0.8896,0.8892,0.8893,270
2010-08-24,03:55:00,0.8894,0.8895,0.8892,0.8892,251
2010-08-24,04:00:00,0.8892,0.8895,0.8891,0.8892,107
2010-08-24,04:05:00,0.8892,0.8900,0.8892,0.8899,155
2010-08-24,04:10:00,0.8898,0.8899,0.8897,0.8897,43
2010-08-24,04:15:00,0.8898,0.8898,0.8895,0.8897,24
2010-08-24,04:20:00,0.8896,0.8896,0.8895,0.8896,7
2010-08-24,04:30:00,0.8897,0.8897,0.8890,0.8896,67
2010-08-24,04:40:00,0.8892,0.8892,0.8891,0.8891,4
2010-08-24,04:45:00,0.8890,0.8891,0.8888,0.8891,12
2010-08-24,04:50:00,0.8890,0.8890,0.8889,0.8889,3
2010-08-24,04:55:00,0.8891,0.8892,0.8888,0.8888,9
2010-08-24,05:00:00,0.8910,0.8910,0.8910,0.8910,1
2010-08-24,06:00:00,0.8886,0.8887,0.8885,0.8886,47
2010-08-24,06:05:00,0.8885,0.8885,0.8883,0.8883,15
2010-08-24,06:10:00,0.8884,0.8886,0.8884,0.8885,31
2010-08-24,06:15:00,0.8886,0.8888,0.8883,0.8883,67
2010-08-24,06:20:00,0.8885,0.8885,0.8883,0.8883,29
2010-08-24,06:25:00,0.8884,0.8884,0.8877,0.8880,156
2010-08-24,06:30:00,0.8880,0.8880,0.8873,0.8878,65
2010-08-24,06:35:00,0.8879,0.8885,0.8879,0.8884,42
2010-08-24,06:40:00,0.8883,0.8886,0.8882,0.8885,36
2010-08-24,06:45:00,0.8885,0.8885,0.8879,0.8881,29
2010-08-24,06:50:00,0.8881,0.8883,0.8880,0.8880,43
2010-08-24,06:55:00,0.8881,0.8883,0.8878,0.8882,100
2010-08-24,07:00:00,0.8883,0.8883,0.8879,0.8881,117
2010-08-24,07:05:00,0.8882,0.8883,0.8879,0.8879,102
2010-08-24,07:10:00,0.8879,0.8882,0.8877,0.8881,109
2010-08-24,07:15:00,0.8879,0.8880,0.8875,0.8879,120
2010-08-24,07:20:00,0.8878,0.8878,0.8876,0.8877,13
2010-08-24,07:25:00,0.8877,0.8877,0.8874,0.8875,36
2010-08-24,07:30:00,0.8877,0.8877,0.8875,0.8876,21
2010-08-24,07:35:00,0.8875,0.8876,0.8870,0.8873,103
2010-08-24,07:40:00,0.8872,0.8872,0.8866,0.8869,58
2010-08-24,07:45:00,0.8870,0.8870,0.8865,0.8866,118
2010-08-24,07:50:00,0.8863,0.8865,0.8863,0.8863,56
2010-08-24,07:55:00,0.8864,0.8874,0.8863,0.8874,225
2010-08-24,08:00:00,0.8874,0.8875,0.8871,0.8873,337
2010-08-24,08:05:00,0.8872,0.8877,0.8861,0.8865,225
2010-08-24,08:10:00,0.8866,0.8872,0.8861,0.8871,316
2010-08-24,08:15:00,0.8870,0.8874,0.8870,0.8874,251
2010-08-24,08:20:00,0.8874,0.8878,0.8872,0.8878,109
2010-08-24,08:25:00,0.8878,0.8883,0.8877,0.8883,256
2010-08-24,08:30:00,0.8882,0.8882,0.8873,0.8875,140
2010-08-24,08:35:00,0.8874,0.8877,0.8873,0.8877,113
2010-08-24,08:40:00,0.8876,0.8882,0.8876,0.8880,95
2010-08-24,08:45:00,0.8880,0.8884,0.8879,0.8879,70
2010-08-24,08:50:00,0.8877,0.8877,0.8873,0.8875,41
2010-08-24,08:55:00,0.8877,0.8878,0.8874,0.8875,127
2010-08-24,09:00:00,0.8875,0.8879,0.8875,0.8878,100
2010-08-24,09:05:00,0.8877,0.8877,0.8871,0.8871,70
2010-08-24,09:10:00,0.8871,0.8875,0.8871,0.8872,40
2010-08-24,09:15:00,0.8873,0.8875,0.8870,0.8873,104
2010-08-24,09:20:00,0.8873,0.8874,0.8867,0.8869,173
2010-08-24,09:25:00,0.8870,0.8870,0.8861,0.8863,148
2010-08-24,09:30:00,0.8862,0.8862,0.8854,0.8860,288
2010-08-24,09:35:00,0.8861,0.8861,0.8850,0.8853,261
2010-08-24,09:40:00,0.8853,0.8853,0.8846,0.8852,468
2010-08-24,09:45:00,0.8853,0.8855,0.8852,0.8854,269
2010-08-24,09:50:00,0.8854,0.8860,0.8853,0.8859,293
2010-08-24,09:55:00,0.8860,0.8860,0.8856,0.8856,303
2010-08-24,10:00:00,0.8856,0.8856,0.8848,0.8850,387
2010-08-24,10:05:00,0.8850,0.8856,0.8850,0.8853,192
2010-08-24,10:10:00,0.8853,0.8854,0.8849,0.8850,103
2010-08-24,10:15:00,0.8850,0.8852,0.8850,0.8852,117
2010-08-24,10:20:00,0.8852,0.8854,0.8849,0.8852,66
2010-08-24,10:25:00,0.8851,0.8853,0.8850,0.8851,82
2010-08-24,10:30:00,0.8852,0.8855,0.8849,0.8855,200
2010-08-24,10:35:00,0.8856,0.8858,0.8854,0.8857,223
2010-08-24,10:40:00,0.8858,0.8864,0.8858,0.8864,97
2010-08-24,10:45:00,0.8864,0.8864,0.8861,0.8864,29
2010-08-24,10:50:00,0.8865,0.8865,0.8861,0.8861,40
2010-08-24,10:55:00,0.8861,0.8862,0.8860,0.8861,32
2010-08-24,11:00:00,0.8862,0.8862,0.8858,0.8861,99
2010-08-24,11:05:00,0.8862,0.8869,0.8862,0.8867,129
2010-08-24,11:10:00,0.8866,0.8868,0.8865,0.8867,61
2010-08-24,11:15:00,0.8868,0.8874,0.8867,0.8873,206
2010-08-24,11:20:00,0.8873,0.8873,0.8870,0.8873,107
2010-08-24,11:25:00,0.8874,0.8874,0.8872,0.8873,154
2010-08-24,11:30:00,0.8875,0.8876,0.8872,0.8874,90
2010-08-24,11:35:00,0.8874,0.8879,0.8874,0.8877,188
2010-08-24,11:40:00,0.8877,0.8879,0.8875,0.8876,74
2010-08-24,11:45:00,0.8876,0.8876,0.8874,0.8874,18
2010-08-24,11:50:00,0.8874,0.8874,0.8870,0.8871,19
2010-08-24,11:55:00,0.8871,0.8871,0.8865,0.8866,240
2010-08-24,12:00:00,0.8866,0.8866,0.8861,0.8864,237
2010-08-24,12:05:00,0.8864,0.8864,0.8854,0.8855,501
2010-08-24,12:10:00,0.8854,0.8856,0.8851,0.8852,246
2010-08-24,12:15:00,0.8856,0.8861,0.8854,0.8854,186
2010-08-24,12:20:00,0.8853,0.8854,0.8851,0.8852,112
2010-08-24,12:25:00,0.8851,0.8854,0.8850,0.8853,99
2010-08-24,12:30:00,0.8852,0.8852,0.8847,0.8849,263
2010-08-24,12:35:00,0.8849,0.8853,0.8848,0.8852,97
2010-08-24,12:40:00,0.8852,0.8854,0.8850,0.8853,100
2010-08-24,12:45:00,0.8851,0.8852,0.8845,0.8847,234
2010-08-24,12:50:00,0.8846,0.8852,0.8846,0.8852,110
2010-08-24,12:55:00,0.8852,0.8858,0.8852,0.8852,139
2010-08-24,13:00:00,0.8853,0.8857,0.8850,0.8853,167
2010-08-24,13:05:00,0.8854,0.8856,0.8852,0.8856,142
2010-08-24,13:10:00,0.8856,0.8857,0.8853,0.8856,265
2010-08-24,13:15:00,0.8857,0.8864,0.8857,0.8863,142
2010-08-24,13:20:00,0.8864,0.8865,0.8859,0.8859,138
2010-08-24,13:25:00,0.8857,0.8859,0.8857,0.8859,18
2010-08-24,13:30:00,0.8856,0.8858,0.8851,0.8852,80
2010-08-24,13:35:00,0.8852,0.8854,0.8850,0.8854,106
2010-08-24,13:40:00,0.8852,0.8859,0.8852,0.8859,151
2010-08-24,13:45:00,0.8858,0.8868,0.8858,0.8864,150
2010-08-24,13:50:00,0.8865,0.8866,0.8863,0.8865,173
2010-08-24,13:55:00,0.8866,0.8875,0.8865,0.8873,325
2010-08-24,14:00:00,0.8873,0.8874,0.8861,0.8865,642
2010-08-24,14:05:00,0.8865,0.8868,0.8859,0.8860,310
2010-08-24,14:10:00,0.8861,0.8865,0.8860,0.8861,221
2010-08-24,14:15:00,0.8860,0.8864,0.8857,0.8862,266
2010-08-24,14:20:00,0.8863,0.8869,0.8860,0.8869,284
2010-08-24,14:25:00,0.8870,0.8873,0.8867,0.8870,118
2010-08-24,14:30:00,0.8871,0.8872,0.8863,0.8867,267
2010-08-24,14:35:00,0.8867,0.8868,0.8855,0.8857,341
2010-08-24,14:40:00,0.8858,0.8858,0.8848,0.8853,505
2010-08-24,14:45:00,0.8853,0.8853,0.8844,0.8846,900
2010-08-24,14:50:00,0.8845,0.8849,0.8840,0.8846,495
2010-08-24,14:55:00,0.8847,0.8853,0.8841,0.8852,375
2010-08-24,15:00:00,0.8853,0.8853,0.8846,0.8850,648
2010-08-24,15:05:00,0.8850,0.8860,0.8850,0.8856,473
2010-08-24,15:10:00,0.8856,0.8857,0.8847,0.8847,482
2010-08-24,15:15:00,0.8846,0.8848,0.8835,0.8837,1116
2010-08-24,15:20:00,0.8837,0.8848,0.8835,0.8845,1207
2010-08-24,15:25:00,0.8843,0.8846,0.8836,0.8836,621
2010-08-24,15:30:00,0.8836,0.8842,0.8833,0.8835,832
2010-08-24,15:35:00,0.8836,0.8838,0.8831,0.8832,758
2010-08-24,15:40:00,0.8833,0.8837,0.8822,0.8825,1439
2010-08-24,15:45:00,0.8825,0.8834,0.8825,0.8829,411
2010-08-24,15:50:00,0.8830,0.8833,0.8825,0.8828,435
2010-08-24,15:55:00,0.8828,0.8829,0.8820,0.8822,719
2010-08-24,16:00:00,0.8823,0.8828,0.8812,0.8813,1396
2010-08-24,16:05:00,0.8812,0.8821,0.8812,0.8821,448
2010-08-24,16:10:00,0.8821,0.8824,0.8802,0.8807,1963
2010-08-24,16:15:00,0.8807,0.8817,0.8806,0.8816,418
2010-08-24,16:20:00,0.8815,0.8826,0.8812,0.8823,606
2010-08-24,16:25:00,0.8823,0.8831,0.8822,0.8822,400
2010-08-24,16:30:00,0.8821,0.8823,0.8818,0.8819,354
2010-08-24,16:35:00,0.8817,0.8829,0.8814,0.8826,436
2010-08-24,16:40:00,0.8827,0.8839,0.8827,0.8836,617
2010-08-24,16:45:00,0.8835,0.8838,0.8830,0.8833,250
2010-08-24,16:50:00,0.8832,0.8839,0.8832,0.8835,384
2010-08-24,16:55:00,0.8836,0.8836,0.8830,0.8833,281
2010-08-24,17:00:00,0.8833,0.8834,0.8827,0.8829,361
2010-08-24,17:05:00,0.8829,0.8830,0.8825,0.8826,327
2010-08-24,17:10:00,0.8826,0.8834,0.8826,0.8834,174
2010-08-24,17:15:00,0.8833,0.8835,0.8828,0.8829,240
2010-08-24,17:20:00,0.8829,0.8832,0.8829,0.8830,85
2010-08-24,17:25:00,0.8829,0.8834,0.8829,0.8833,326
2010-08-24,17:30:00,0.8833,0.8837,0.8830,0.8833,158
2010-08-24,17:35:00,0.8834,0.8837,0.8834,0.8835,155
2010-08-24,17:40:00,0.8835,0.8836,0.8831,0.8831,242
2010-08-24,17:45:00,0.8831,0.8831,0.8825,0.8828,171
2010-08-24,17:50:00,0.8828,0.8829,0.8826,0.8826,140
2010-08-24,17:55:00,0.8827,0.8828,0.8813,0.8815,627
2010-08-24,18:00:00,0.8816,0.8820,0.8814,0.8817,662
2010-08-24,18:05:00,0.8817,0.8825,0.8816,0.8824,151
2010-08-24,18:10:00,0.8825,0.8831,0.8825,0.8831,116
2010-08-24,18:15:00,0.8830,0.8830,0.8818,0.8821,97
2010-08-24,18:20:00,0.8820,0.8822,0.8817,0.8821,239
2010-08-24,18:25:00,0.8822,0.8822,0.8817,0.8819,90
2010-08-24,18:30:00,0.8818,0.8818,0.8812,0.8816,154
2010-08-24,18:35:00,0.8815,0.8823,0.8815,0.8822,64
2010-08-24,18:40:00,0.8823,0.8824,0.8816,0.8816,66
2010-08-24,18:45:00,0.8819,0.8824,0.8819,0.8824,295
2010-08-24,18:50:00,0.8823,0.8825,0.8810,0.8816,1035
2010-08-24,18:55:00,0.8816,0.8817,0.8814,0.8814,108
2010-08-24,19:00:00,0.8818,0.8820,0.8816,0.8820,73
2010-08-24,19:05:00,0.8819,0.8823,0.8819,0.8821,117
2010-08-24,19:10:00,0.8820,0.8823,0.8819,0.8823,92
2010-08-24,19:15:00,0.8823,0.8825,0.8822,0.8822,42
2010-08-24,19:20:00,0.8823,0.8824,0.8820,0.8824,163
2010-08-24,19:25:00,0.8824,0.8825,0.8821,0.8824,276
2010-08-24,19:30:00,0.8823,0.8824,0.8819,0.8821,149
2010-08-24,19:35:00,0.8820,0.8824,0.8819,0.8821,184
2010-08-24,19:40:00,0.8821,0.8821,0.8818,0.8819,103
2010-08-24,19:45:00,0.8818,0.8818,0.8809,0.8812,252
2010-08-24,19:50:00,0.8812,0.8815,0.8807,0.8807,314
2010-08-24,19:55:00,0.8807,0.8811,0.8803,0.8805,586
2010-08-24,20:00:00,0.8805,0.8807,0.8802,0.8807,530
2010-08-24,20:05:00,0.8808,0.8810,0.8804,0.8805,360
2010-08-24,20:10:00,0.8804,0.8804,0.8795,0.8796,635
2010-08-24,20:15:00,0.8797,0.8798,0.8791,0.8792,748
2010-08-24,20:20:00,0.8792,0.8793,0.8784,0.8791,2470
2010-08-24,20:25:00,0.8792,0.8794,0.8785,0.8791,1465
2010-08-24,20:30:00,0.8790,0.8796,0.8787,0.8794,1137
2010-08-24,20:35:00,0.8793,0.8803,0.8793,0.8795,834
2010-08-24,20:40:00,0.8794,0.8807,0.8794,0.8806,629
2010-08-24,20:45:00,0.8807,0.8809,0.8800,0.8805,762
2010-08-24,20:50:00,0.8805,0.8805,0.8799,0.8804,489
2010-08-24,20:55:00,0.8802,0.8804,0.8799,0.8800,507
2010-08-24,21:00:00,0.8801,0.8802,0.8796,0.8796,579
2010-08-24,21:05:00,0.8798,0.8803,0.8798,0.8803,359
2010-08-24,21:10:00,0.8803,0.8804,0.8801,0.8803,184
2010-08-24,21:15:00,0.8803,0.8803,0.8796,0.8801,319
2010-08-24,21:20:00,0.8800,0.8811,0.8800,0.8807,757
2010-08-24,21:25:00,0.8808,0.8811,0.8806,0.8808,412
2010-08-24,21:30:00,0.8809,0.8816,0.8806,0.8814,1031
2010-08-24,21:35:00,0.8813,0.8817,0.8802,0.8804,2296
2010-08-24,21:40:00,0.8803,0.8808,0.8799,0.8807,1198
2010-08-24,21:45:00,0.8806,0.8809,0.8799,0.8803,970
2010-08-24,21:50:00,0.8804,0.8806,0.8800,0.8802,1399
2010-08-24,21:55:00,0.8802,0.8811,0.8800,0.8807,1296
2010-08-24,22:00:00,0.8806,0.8811,0.8776,0.8809,5504
2010-08-24,22:05:00,0.8810,0.8814,0.8802,0.8807,1801
2010-08-24,22:10:00,0.8807,0.8827,0.8805,0.8826,2996
2010-08-24,22:15:00,0.8826,0.8847,0.8825,0.8834,2760
2010-08-24,22:20:00,0.8835,0.8841,0.8829,0.8837,1521
2010-08-24,22:25:00,0.8837,0.8848,0.8834,0.8834,2383
2010-08-24,22:30:00,0.8834,0.8839,0.8823,0.8831,941
2010-08-24,22:35:00,0.8830,0.8835,0.8826,0.8834,582
2010-08-24,22:40:00,0.8834,0.8842,0.8829,0.8835,1049
2010-08-24,22:45:00,0.8834,0.8839,0.8832,0.8837,434
2010-08-24,22:50:00,0.8836,0.8839,0.8828,0.8829,527
2010-08-24,22:55:00,0.8830,0.8835,0.8827,0.8831,1330
2010-08-24,23:00:00,0.8830,0.8845,0.8830,0.8841,1695
2010-08-24,23:05:00,0.8841,0.8845,0.8837,0.8838,1598
2010-08-24,23:10:00,0.8837,0.8840,0.8831,0.8836,1518
2010-08-24,23:15:00,0.8836,0.8837,0.8830,0.8835,625
2010-08-24,23:20:00,0.8835,0.8841,0.8833,0.8838,538
2010-08-24,23:25:00,0.8837,0.8839,0.8834,0.8836,297
2010-08-24,23:30:00,0.8837,0.8839,0.8833,0.8838,553
2010-08-24,23:35:00,0.8838,0.8848,0.8838,0.8843,951
2010-08-24,23:40:00,0.8844,0.8852,0.8844,0.8847,1113
2010-08-24,23:45:00,0.8847,0.8848,0.8842,0.8844,1120
2010-08-24,23:50:00,0.8845,0.8845,0.8841,0.8843,422
2010-08-24,23:55:00,0.8843,0.8843,0.8840,0.8841,363
2010-08-25,00:00:00,0.8840,0.8841,0.8837,0.8841,391
2010-08-25,00:05:00,0.8841,0.8844,0.8838,0.8844,493
2010-08-25,00:10:00,0.8844,0.8847,0.8837,0.8839,220
2010-08-25,00:15:00,0.8838,0.8838,0.8832,0.8832,306
2010-08-25,00:20:00,0.8833,0.8833,0.8826,0.8830,583
2010-08-25,00:25:00,0.8830,0.8831,0.8827,0.8827,338
2010-08-25,00:30:00,0.8828,0.8834,0.8828,0.8830,340
2010-08-25,00:35:00,0.8831,0.8831,0.8825,0.8825,442
2010-08-25,00:40:00,0.8825,0.8827,0.8824,0.8826,63
2010-08-25,00:45:00,0.8827,0.8828,0.8824,0.8824,79
2010-08-25,00:50:00,0.8824,0.8825,0.8822,0.8824,271
2010-08-25,00:55:00,0.8824,0.8825,0.8820,0.8822,182
2010-08-25,01:00:00,0.8822,0.8822,0.8818,0.8819,141
2010-08-25,01:05:00,0.8818,0.8822,0.8817,0.8822,297
2010-08-25,01:10:00,0.8822,0.8826,0.8821,0.8824,243
2010-08-25,01:15:00,0.8823,0.8825,0.8823,0.8823,53
2010-08-25,01:20:00,0.8824,0.8824,0.8820,0.8823,207
2010-08-25,01:25:00,0.8823,0.8832,0.8823,0.8831,280
2010-08-25,01:30:00,0.8832,0.8832,0.8828,0.8829,221
2010-08-25,01:35:00,0.8830,0.8830,0.8824,0.8828,88
2010-08-25,01:40:00,0.8829,0.8834,0.8829,0.8830,996
2010-08-25,01:45:00,0.8831,0.8832,0.8826,0.8828,446
2010-08-25,01:50:00,0.8827,0.8828,0.8819,0.8820,539
2010-08-25,01:55:00,0.8820,0.8826,0.8819,0.8825,317
2010-08-25,02:00:00,0.8825,0.8827,0.8823,0.8824,392
2010-08-25,02:05:00,0.8824,0.8826,0.8823,0.8824,162
2010-08-25,02:10:00,0.8823,0.8825,0.8820,0.8824,266
2010-08-25,02:15:00,0.8824,0.8830,0.8824,0.8828,439
2010-08-25,02:20:00,0.8827,0.8830,0.8825,0.8827,300
2010-08-25,02:25:00,0.8829,0.8830,0.8817,0.8820,394
2010-08-25,02:30:00,0.8821,0.8822,0.8818,0.8822,410
2010-08-25,02:35:00,0.8821,0.8827,0.8819,0.8827,493
2010-08-25,02:40:00,0.8827,0.8829,0.8822,0.8824,189
2010-08-25,02:45:00,0.8823,0.8825,0.8821,0.8822,299
2010-08-25,02:50:00,0.8823,0.8823,0.8816,0.8816,556
2010-08-25,02:55:00,0.8816,0.8817,0.8814,0.8815,771
2010-08-25,03:00:00,0.8816,0.8824,0.8816,0.8823,728
2010-08-25,03:05:00,0.8822,0.8836,0.8822,0.8834,1532
2010-08-25,03:10:00,0.8835,0.8835,0.8831,0.8831,207
2010-08-25,03:15:00,0.8831,0.8832,0.8827,0.8831,206
2010-08-25,03:20:00,0.8830,0.8835,0.8827,0.8835,313
2010-08-25,03:25:00,0.8835,0.8840,0.8835,0.8837,535
2010-08-25,03:30:00,0.8837,0.8838,0.8835,0.8836,263
2010-08-25,03:35:00,0.8835,0.8837,0.8828,0.8832,686
2010-08-25,03:40:00,0.8832,0.8832,0.8826,0.8828,361
2010-08-25,03:45:00,0.8829,0.8829,0.8823,0.8823,381
2010-08-25,03:50:00,0.8824,0.8824,0.8817,0.8818,462
2010-08-25,03:55:00,0.8816,0.8822,0.8816,0.8820,210
2010-08-25,04:00:00,0.8819,0.8820,0.8816,0.8816,34
2010-08-25,04:05:00,0.8816,0.8816,0.8813,0.8813,63
2010-08-25,04:10:00,0.8812,0.8814,0.8810,0.8810,72
2010-08-25,04:15:00,0.8810,0.8810,0.8805,0.8807,59
2010-08-25,04:20:00,0.8806,0.8808,0.8804,0.8808,78
2010-08-25,04:25:00,0.8810,0.8814,0.8810,0.8813,25
2010-08-25,04:30:00,0.8811,0.8814,0.8809,0.8809,64
2010-08-25,04:35:00,0.8808,0.8808,0.8808,0.8808,1
2010-08-25,04:40:00,0.8810,0.8811,0.8810,0.8811,2
2010-08-25,04:45:00,0.8811,0.8811,0.8811,0.8811,2
2010-08-25,04:50:00,0.8808,0.8808,0.8801,0.8803,18
2010-08-25,04:55:00,0.8806,0.8806,0.8793,0.8793,77
2010-08-25,05:00:00,0.8815,0.8815,0.8815,0.8815,1
2010-08-25,06:00:00,0.8801,0.8807,0.8801,0.8806,40
2010-08-25,06:05:00,0.8807,0.8809,0.8807,0.8809,6
2010-08-25,06:10:00,0.8811,0.8813,0.8811,0.8813,7
2010-08-25,06:15:00,0.8812,0.8813,0.8810,0.8812,21
2010-08-25,06:20:00,0.8811,0.8812,0.8809,0.8812,69
2010-08-25,06:25:00,0.8814,0.8818,0.8814,0.8815,64
2010-08-25,06:30:00,0.8814,0.8817,0.8814,0.8817,91
2010-08-25,06:35:00,0.8818,0.8818,0.8818,0.8818,5
2010-08-25,06:40:00,0.8817,0.8818,0.8816,0.8818,11
2010-08-25,06:45:00,0.8816,0.8819,0.8813,0.8815,57
2010-08-25,06:50:00,0.8815,0.8815,0.8813,0.8813,10
2010-08-25,06:55:00,0.8814,0.8816,0.8812,0.8813,36
2010-08-25,07:00:00,0.8813,0.8815,0.8810,0.8810,12
2010-08-25,07:05:00,0.8809,0.8812,0.8809,0.8812,34
2010-08-25,07:10:00,0.8814,0.8814,0.8806,0.8806,20
2010-08-25,07:15:00,0.8807,0.8808,0.8803,0.8803,23
2010-08-25,07:20:00,0.8803,0.8805,0.8800,0.8804,60
2010-08-25,07:25:00,0.8803,0.8803,0.8802,0.8802,15
2010-08-25,07:30:00,0.8804,0.8805,0.8801,0.8802,48
2010-08-25,07:35:00,0.8801,0.8805,0.8801,0.8802,88
2010-08-25,07:40:00,0.8803,0.8811,0.8802,0.8810,17
2010-08-25,07:45:00,0.8810,0.8812,0.8808,0.8810,60
2010-08-25,07:50:00,0.8809,0.8811,0.8807,0.8808,123
2010-08-25,07:55:00,0.8808,0.8812,0.8807,0.8809,117
2010-08-25,08:00:00,0.8809,0.8811,0.8803,0.8803,273
2010-08-25,08:05:00,0.8803,0.8812,0.8802,0.8809,482
2010-08-25,08:10:00,0.8809,0.8813,0.8808,0.8813,236
2010-08-25,08:15:00,0.8813,0.8820,0.8813,0.8818,165
2010-08-25,08:20:00,0.8818,0.8818,0.8811,0.8816,178
2010-08-25,08:25:00,0.8815,0.8817,0.8814,0.8814,117
2010-08-25,08:30:00,0.8813,0.8817,0.8813,0.8816,176
2010-08-25,08:35:00,0.8816,0.8823,0.8816,0.8820,370
2010-08-25,08:40:00,0.8820,0.8824,0.8819,0.8823,111
2010-08-25,08:45:00,0.8823,0.8832,0.8823,0.8829,430
2010-08-25,08:50:00,0.8829,0.8830,0.8824,0.8829,100
2010-08-25,08:55:00,0.8827,0.8827,0.8826,0.8827,78
2010-08-25,09:00:00,0.8825,0.8833,0.8824,0.8833,75
2010-08-25,09:05:00,0.8831,0.8838,0.8830,0.8835,150
2010-08-25,09:10:00,0.8836,0.8844,0.8835,0.8840,341
2010-08-25,09:15:00,0.8840,0.8840,0.8834,0.8835,107
2010-08-25,09:20:00,0.8835,0.8844,0.8835,0.8844,132
2010-08-25,09:25:00,0.8845,0.8850,0.8839,0.8841,330
2010-08-25,09:30:00,0.8841,0.8843,0.8840,0.8841,72
2010-08-25,09:35:00,0.8840,0.8841,0.8839,0.8840,21
2010-08-25,09:40:00,0.8841,0.8841,0.8834,0.8834,110
2010-08-25,09:45:00,0.8833,0.8839,0.8833,0.8838,46
2010-08-25,09:50:00,0.8838,0.8838,0.8835,0.8836,70
2010-08-25,09:55:00,0.8836,0.8836,0.8831,0.8831,92
2010-08-25,10:00:00,0.8831,0.8836,0.8831,0.8833,47
2010-08-25,10:05:00,0.8835,0.8842,0.8834,0.8838,66
2010-08-25,10:10:00,0.8839,0.8847,0.8838,0.8845,73
2010-08-25,10:15:00,0.8842,0.8842,0.8839,0.8839,72
2010-08-25,10:20:00,0.8837,0.8844,0.8837,0.8838,207
2010-08-25,10:25:00,0.8839,0.8839,0.8835,0.8838,60
2010-08-25,10:30:00,0.8838,0.8838,0.8835,0.8836,28
2010-08-25,10:35:00,0.8836,0.8839,0.8836,0.8839,37
2010-08-25,10:40:00,0.8837,0.8838,0.8837,0.8838,18
2010-08-25,10:45:00,0.8837,0.8843,0.8837,0.8839,115
2010-08-25,10:50:00,0.8839,0.8848,0.8839,0.8847,132
2010-08-25,10:55:00,0.8847,0.8848,0.8843,0.8843,122
2010-08-25,11:00:00,0.8842,0.8845,0.8838,0.8844,75
2010-08-25,11:05:00,0.8845,0.8846,0.8843,0.8846,59
2010-08-25,11:10:00,0.8847,0.8847,0.8843,0.8845,10
2010-08-25,11:15:00,0.8844,0.8844,0.8843,0.8844,46
2010-08-25,11:20:00,0.8844,0.8847,0.8844,0.8847,22
2010-08-25,11:25:00,0.8848,0.8849,0.8845,0.8846,69
2010-08-25,11:30:00,0.8845,0.8846,0.8844,0.8846,32
2010-08-25,11:35:00,0.8846,0.8848,0.8836,0.8840,314
2010-08-25,11:40:00,0.8838,0.8838,0.8831,0.8832,172
2010-08-25,11:45:00,0.8832,0.8838,0.8831,0.8838,36
2010-08-25,11:50:00,0.8836,0.8837,0.8829,0.8831,119
2010-08-25,11:55:00,0.8830,0.8831,0.8826,0.8828,73
2010-08-25,12:00:00,0.8828,0.8830,0.8826,0.8828,92
2010-08-25,12:05:00,0.8829,0.8836,0.8827,0.8832,132
2010-08-25,12:10:00,0.8833,0.8839,0.8833,0.8838,73
2010-08-25,12:15:00,0.8837,0.8839,0.8830,0.8832,188
2010-08-25,12:20:00,0.8831,0.8831,0.8821,0.8829,188
2010-08-25,12:25:00,0.8828,0.8829,0.8820,0.8820,73
2010-08-25,12:30:00,0.8819,0.8822,0.8816,0.8820,125
2010-08-25,12:35:00,0.8820,0.8820,0.8817,0.8820,95
2010-08-25,12:40:00,0.8820,0.8824,0.8820,0.8821,33
2010-08-25,12:45:00,0.8821,0.8821,0.8815,0.8816,98
2010-08-25,12:50:00,0.8818,0.8821,0.8817,0.8820,38
2010-08-25,12:55:00,0.8820,0.8821,0.8818,0.8819,85
2010-08-25,13:00:00,0.8819,0.8821,0.8812,0.8813,197
2010-08-25,13:05:00,0.8815,0.8816,0.8812,0.8814,32
2010-08-25,13:10:00,0.8815,0.8815,0.8807,0.8808,117
2010-08-25,13:15:00,0.8808,0.8812,0.8808,0.8811,26
2010-08-25,13:20:00,0.8810,0.8811,0.8808,0.8808,66
2010-08-25,13:25:00,0.8810,0.8811,0.8805,0.8808,91
2010-08-25,13:30:00,0.8808,0.8809,0.8804,0.8805,78
2010-08-25,13:35:00,0.8804,0.8808,0.8803,0.8806,118
2010-08-25,13:40:00,0.8806,0.8817,0.8806,0.8816,130
2010-08-25,13:45:00,0.8815,0.8820,0.8813,0.8819,119
2010-08-25,13:50:00,0.8818,0.8829,0.8817,0.8823,324
2010-08-25,13:55:00,0.8823,0.8825,0.8814,0.8818,269
2010-08-25,14:00:00,0.8818,0.8818,0.8813,0.8818,108
2010-08-25,14:05:00,0.8819,0.8821,0.8818,0.8821,240
2010-08-25,14:10:00,0.8821,0.8823,0.8820,0.8821,266
2010-08-25,14:15:00,0.8822,0.8823,0.8816,0.8819,207
2010-08-25,14:20:00,0.8820,0.8820,0.8816,0.8819,128
2010-08-25,14:25:00,0.8819,0.8820,0.8811,0.8811,223
2010-08-25,14:30:00,0.8811,0.8816,0.8810,0.8813,233
2010-08-25,14:35:00,0.8813,0.8816,0.8811,0.8814,115
2010-08-25,14:40:00,0.8814,0.8825,0.8814,0.8825,284
2010-08-25,14:45:00,0.8825,0.8829,0.8824,0.8827,236
2010-08-25,14:50:00,0.8827,0.8831,0.8824,0.8830,291
2010-08-25,14:55:00,0.8830,0.8837,0.8830,0.8831,385
2010-08-25,15:00:00,0.8831,0.8835,0.8826,0.8826,431
2010-08-25,15:05:00,0.8825,0.8826,0.8817,0.8823,501
2010-08-25,15:10:00,0.8822,0.8829,0.8818,0.8829,373
2010-08-25,15:15:00,0.8828,0.8829,0.8824,0.8825,180
2010-08-25,15:20:00,0.8825,0.8830,0.8822,0.8828,250
2010-08-25,15:25:00,0.8827,0.8831,0.8825,0.8826,148
2010-08-25,15:30:00,0.8827,0.8831,0.8826,0.8828,266
2010-08-25,15:35:00,0.8829,0.8836,0.8826,0.8833,323
2010-08-25,15:40:00,0.8833,0.8841,0.8832,0.8839,652
2010-08-25,15:45:00,0.8838,0.8844,0.8838,0.8843,394
2010-08-25,15:50:00,0.8844,0.8867,0.8844,0.8867,1900
2010-08-25,15:55:00,0.8867,0.8867,0.8855,0.8857,532
2010-08-25,16:00:00,0.8857,0.8876,0.8857,0.8863,1809
2010-08-25,16:05:00,0.8863,0.8872,0.8862,0.8869,540
2010-08-25,16:10:00,0.8870,0.8872,0.8863,0.8864,355
2010-08-25,16:15:00,0.8863,0.8874,0.8863,0.8872,601
2010-08-25,16:20:00,0.8871,0.8871,0.8861,0.8862,256
2010-08-25,16:25:00,0.8862,0.8866,0.8857,0.8866,415
2010-08-25,16:30:00,0.8865,0.8870,0.8864,0.8867,633
2010-08-25,16:35:00,0.8868,0.8870,0.8855,0.8856,359
2010-08-25,16:40:00,0.8856,0.8865,0.8856,0.8861,144
2010-08-25,16:45:00,0.8861,0.8864,0.8855,0.8858,338
2010-08-25,16:50:00,0.8858,0.8859,0.8852,0.8853,189
2010-08-25,16:55:00,0.8854,0.8858,0.8851,0.8858,183
2010-08-25,17:00:00,0.8858,0.8858,0.8855,0.8857,272
2010-08-25,17:05:00,0.8856,0.8858,0.8854,0.8858,73
2010-08-25,17:10:00,0.8858,0.8863,0.8858,0.8861,170
2010-08-25,17:15:00,0.8862,0.8862,0.8856,0.8858,143
2010-08-25,17:20:00,0.8858,0.8858,0.8849,0.8849,189
2010-08-25,17:25:00,0.8850,0.8856,0.8850,0.8852,73
2010-08-25,17:30:00,0.8851,0.8852,0.8845,0.8845,212
2010-08-25,17:35:00,0.8846,0.8849,0.8829,0.8833,945
2010-08-25,17:40:00,0.8833,0.8836,0.8827,0.8830,328
2010-08-25,17:45:00,0.8830,0.8840,0.8830,0.8834,698
2010-08-25,17:50:00,0.8836,0.8838,0.8825,0.8825,167
2010-08-25,17:55:00,0.8825,0.8830,0.8825,0.8828,199
2010-08-25,18:00:00,0.8830,0.8833,0.8820,0.8822,566
2010-08-25,18:05:00,0.8821,0.8824,0.8816,0.8820,478
2010-08-25,18:10:00,0.8820,0.8825,0.8820,0.8823,123
2010-08-25,18:15:00,0.8823,0.8826,0.8822,0.8824,327
2010-08-25,18:20:00,0.8825,0.8826,0.8822,0.8823,195
2010-08-25,18:25:00,0.8823,0.8824,0.8818,0.8819,163
2010-08-25,18:30:00,0.8820,0.8823,0.8818,0.8821,81
2010-08-25,18:35:00,0.8821,0.8827,0.8820,0.8824,218
2010-08-25,18:40:00,0.8824,0.8825,0.8822,0.8825,76
2010-08-25,18:45:00,0.8824,0.8825,0.8823,0.8823,34
2010-08-25,18:50:00,0.8823,0.8823,0.8817,0.8818,360
2010-08-25,18:55:00,0.8820,0.8820,0.8813,0.8816,254
2010-08-25,19:00:00,0.8815,0.8816,0.8806,0.8807,811
2010-08-25,19:05:00,0.8807,0.8808,0.8801,0.8804,517
2010-08-25,19:10:00,0.8804,0.8804,0.8799,0.8799,184
2010-08-25,19:15:00,0.8798,0.8799,0.8791,0.8794,560
2010-08-25,19:20:00,0.8794,0.8798,0.8787,0.8793,420
2010-08-25,19:25:00,0.8793,0.8796,0.8786,0.8789,227
2010-08-25,19:30:00,0.8789,0.8790,0.8783,0.8785,217
2010-08-25,19:35:00,0.8784,0.8787,0.8779,0.8786,307
2010-08-25,19:40:00,0.8785,0.8792,0.8785,0.8788,303
2010-08-25,19:45:00,0.8789,0.8790,0.8778,0.8779,597
2010-08-25,19:50:00,0.8779,0.8787,0.8776,0.8786,634
2010-08-25,19:55:00,0.8786,0.8791,0.8783,0.8790,393
2010-08-25,20:00:00,0.8791,0.8791,0.8782,0.8782,810
2010-08-25,20:05:00,0.8782,0.8782,0.8775,0.8776,950
2010-08-25,20:10:00,0.8776,0.8776,0.8770,0.8770,644
2010-08-25,20:15:00,0.8770,0.8777,0.8769,0.8777,354
2010-08-25,20:20:00,0.8777,0.8780,0.8774,0.8777,482
2010-08-25,20:25:00,0.8777,0.8781,0.8774,0.8778,429
2010-08-25,20:30:00,0.8777,0.8777,0.8760,0.8768,2569
2010-08-25,20:35:00,0.8768,0.8781,0.8767,0.8780,2442
2010-08-25,20:40:00,0.8779,0.8782,0.8764,0.8766,1258
2010-08-25,20:45:00,0.8766,0.8769,0.8763,0.8767,808
2010-08-25,20:50:00,0.8768,0.8775,0.8766,0.8768,751
2010-08-25,20:55:00,0.8767,0.8775,0.8766,0.8769,449
2010-08-25,21:00:00,0.8770,0.8780,0.8769,0.8779,367
2010-08-25,21:05:00,0.8779,0.8779,0.8769,0.8769,455
2010-08-25,21:10:00,0.8770,0.8774,0.8766,0.8767,590
2010-08-25,21:15:00,0.8768,0.8774,0.8767,0.8767,319
2010-08-25,21:20:00,0.8767,0.8769,0.8763,0.8767,440
2010-08-25,21:25:00,0.8768,0.8773,0.8767,0.8769,196
2010-08-25,21:30:00,0.8769,0.8778,0.8768,0.8775,1009
2010-08-25,21:35:00,0.8775,0.8780,0.8768,0.8779,1428
2010-08-25,21:40:00,0.8779,0.8783,0.8770,0.8772,1283
2010-08-25,21:45:00,0.8772,0.8777,0.8770,0.8773,905
2010-08-25,21:50:00,0.8775,0.8779,0.8769,0.8769,1074
2010-08-25,21:55:00,0.8770,0.8771,0.8753,0.8765,2326
2010-08-25,22:00:00,0.8765,0.8765,0.8743,0.8759,4746
2010-08-25,22:05:00,0.8759,0.8773,0.8758,0.8772,2390
2010-08-25,22:10:00,0.8772,0.8773,0.8764,0.8770,886
2010-08-25,22:15:00,0.8770,0.8775,0.8763,0.8765,1027
2010-08-25,22:20:00,0.8766,0.8770,0.8764,0.8765,472
2010-08-25,22:25:00,0.8766,0.8768,0.8761,0.8763,512
2010-08-25,22:30:00,0.8763,0.8768,0.8758,0.8761,1474
2010-08-25,22:35:00,0.8762,0.8762,0.8754,0.8756,1214
2010-08-25,22:40:00,0.8755,0.8761,0.8752,0.8761,1602
2010-08-25,22:45:00,0.8761,0.8763,0.8748,0.8762,2279
2010-08-25,22:50:00,0.8763,0.8764,0.8756,0.8757,976
2010-08-25,22:55:00,0.8756,0.8768,0.8756,0.8765,1867
2010-08-25,23:00:00,0.8765,0.8775,0.8762,0.8771,1560
2010-08-25,23:05:00,0.8771,0.8775,0.8768,0.8770,1119
2010-08-25,23:10:00,0.8769,0.8772,0.8764,0.8771,1203
2010-08-25,23:15:00,0.8771,0.8773,0.8768,0.8773,1602
2010-08-25,23:20:00,0.8773,0.8784,0.8773,0.8781,1683
2010-08-25,23:25:00,0.8780,0.8788,0.8779,0.8786,974
2010-08-25,23:30:00,0.8785,0.8786,0.8779,0.8780,432
2010-08-25,23:35:00,0.8780,0.8784,0.8780,0.8780,267
2010-08-25,23:40:00,0.8780,0.8782,0.8778,0.8781,342
2010-08-25,23:45:00,0.8781,0.8784,0.8776,0.8777,198
2010-08-25,23:50:00,0.8778,0.8778,0.8775,0.8776,352
2010-08-25,23:55:00,0.8777,0.8787,0.8777,0.8786,537
2010-08-26,00:00:00,0.8785,0.8786,0.8782,0.8786,452
2010-08-26,00:05:00,0.8786,0.8788,0.8783,0.8786,507
2010-08-26,00:10:00,0.8787,0.8788,0.8784,0.8784,213
2010-08-26,00:15:00,0.8784,0.8784,0.8782,0.8784,155
2010-08-26,00:20:00,0.8785,0.8785,0.8778,0.8779,246
2010-08-26,00:25:00,0.8780,0.8782,0.8780,0.8781,85
2010-08-26,00:30:00,0.8781,0.8785,0.8775,0.8776,533
2010-08-26,00:35:00,0.8776,0.8777,0.8774,0.8776,269
2010-08-26,00:40:00,0.8774,0.8776,0.8772,0.8775,221
2010-08-26,00:45:00,0.8776,0.8780,0.8775,0.8780,215
2010-08-26,00:50:00,0.8780,0.8783,0.8779,0.8781,230
2010-08-26,00:55:00,0.8781,0.8782,0.8778,0.8781,169
2010-08-26,01:00:00,0.8780,0.8785,0.8778,0.8784,180
2010-08-26,01:05:00,0.8785,0.8787,0.8782,0.8783,247
2010-08-26,01:10:00,0.8783,0.8789,0.8779,0.8780,916
2010-08-26,01:15:00,0.8781,0.8782,0.8777,0.8781,301
2010-08-26,01:20:00,0.8780,0.8783,0.8780,0.8782,250
2010-08-26,01:25:00,0.8781,0.8783,0.8775,0.8776,316
2010-08-26,01:30:00,0.8775,0.8780,0.8775,0.8779,147
2010-08-26,01:35:00,0.8777,0.8786,0.8777,0.8785,356
2010-08-26,01:40:00,0.8784,0.8785,0.8778,0.8784,605
2010-08-26,01:45:00,0.8783,0.8787,0.8783,0.8787,466
2010-08-26,01:50:00,0.8787,0.8794,0.8787,0.8790,890
2010-08-26,01:55:00,0.8790,0.8795,0.8790,0.8790,241
2010-08-26,02:00:00,0.8789,0.8792,0.8787,0.8792,365
2010-08-26,02:05:00,0.8792,0.8795,0.8792,0.8794,487
2010-08-26,02:10:00,0.8793,0.8797,0.8791,0.8796,508
2010-08-26,02:15:00,0.8796,0.8799,0.8794,0.8797,651
2010-08-26,02:20:00,0.8797,0.8797,0.8788,0.8789,327
2010-08-26,02:25:00,0.8789,0.8794,0.8787,0.8794,349
2010-08-26,02:30:00,0.8794,0.8802,0.8790,0.8800,518
2010-08-26,02:35:00,0.8801,0.8807,0.8799,0.8806,951
2010-08-26,02:40:00,0.8806,0.8810,0.8804,0.8804,420
2010-08-26,02:45:00,0.8804,0.8808,0.8803,0.8807,508
2010-08-26,02:50:00,0.8807,0.8809,0.8804,0.8809,676
2010-08-26,02:55:00,0.8808,0.8808,0.8799,0.8804,1322
2010-08-26,03:00:00,0.8803,0.8807,0.8802,0.8804,403
2010-08-26,03:05:00,0.8803,0.8804,0.8801,0.8801,95
2010-08-26,03:10:00,0.8803,0.8805,0.8802,0.8803,147
2010-08-26,03:15:00,0.8804,0.8805,0.8798,0.8800,347
2010-08-26,03:20:00,0.8799,0.8800,0.8795,0.8800,581
2010-08-26,03:25:00,0.8799,0.8801,0.8798,0.8798,254
2010-08-26,03:30:00,0.8799,0.8815,0.8798,0.8814,1130
2010-08-26,03:35:00,0.8815,0.8817,0.8813,0.8815,381
2010-08-26,03:40:00,0.8814,0.8817,0.8812,0.8813,401
2010-08-26,03:45:00,0.8814,0.8818,0.8813,0.8816,259
2010-08-26,03:50:00,0.8816,0.8820,0.8809,0.8810,449
2010-08-26,03:55:00,0.8810,0.8810,0.8805,0.8805,300
2010-08-26,04:00:00,0.8804,0.8807,0.8802,0.8806,255
2010-08-26,04:05:00,0.8805,0.8807,0.8804,0.8806,25
2010-08-26,04:10:00,0.8807,0.8812,0.8807,0.8811,49
2010-08-26,04:15:00,0.8811,0.8815,0.8811,0.8814,124
2010-08-26,04:20:00,0.8813,0.8815,0.8813,0.8814,57
2010-08-26,04:25:00,0.8814,0.8817,0.8814,0.8816,48
2010-08-26,04:30:00,0.8817,0.8817,0.8812,0.8813,49
2010-08-26,04:35:00,0.8813,0.8817,0.8813,0.8815,11
2010-08-26,04:40:00,0.8818,0.8822,0.8817,0.8817,35
2010-08-26,04:45:00,0.8817,0.8820,0.8816,0.8818,38
2010-08-26,04:50:00,0.8817,0.8820,0.8817,0.8820,10
2010-08-26,04:55:00,0.8819,0.8823,0.8818,0.8821,200
2010-08-26,05:00:00,0.8803,0.8803,0.8803,0.8803,1
2010-08-26,06:00:00,0.8834,0.8838,0.8832,0.8837,195
2010-08-26,06:05:00,0.8835,0.8836,0.8832,0.8834,84
2010-08-26,06:10:00,0.8835,0.8835,0.8829,0.8830,43
2010-08-26,06:15:00,0.8829,0.8831,0.8828,0.8830,12
2010-08-26,06:20:00,0.8828,0.8830,0.8828,0.8829,12
2010-08-26,06:25:00,0.8830,0.8831,0.8826,0.8826,41
2010-08-26,06:30:00,0.8827,0.8828,0.8826,0.8827,23
2010-08-26,06:35:00,0.8827,0.8829,0.8827,0.8829,21
2010-08-26,06:40:00,0.8830,0.8838,0.8830,0.8836,130
2010-08-26,06:45:00,0.8835,0.8835,0.8830,0.8833,80
2010-08-26,06:50:00,0.8833,0.8833,0.8831,0.8831,9
2010-08-26,06:55:00,0.8830,0.8830,0.8829,0.8829,29
2010-08-26,07:00:00,0.8828,0.8831,0.8827,0.8829,108
2010-08-26,07:05:00,0.8829,0.8832,0.8829,0.8832,17
2010-08-26,07:10:00,0.8833,0.8838,0.8833,0.8837,43
2010-08-26,07:15:00,0.8838,0.8842,0.8835,0.8840,146
2010-08-26,07:20:00,0.8840,0.8845,0.8840,0.8844,450
2010-08-26,07:25:00,0.8843,0.8845,0.8841,0.8841,175
2010-08-26,07:30:00,0.8843,0.8847,0.8841,0.8844,140
2010-08-26,07:35:00,0.8844,0.8849,0.8842,0.8848,108
2010-08-26,07:40:00,0.8847,0.8847,0.8844,0.8844,25
2010-08-26,07:45:00,0.8843,0.8844,0.8838,0.8839,91
2010-08-26,07:50:00,0.8839,0.8841,0.8838,0.8841,25
2010-08-26,07:55:00,0.8841,0.8844,0.8840,0.8842,124
2010-08-26,08:00:00,0.8842,0.8843,0.8835,0.8838,244
2010-08-26,08:05:00,0.8838,0.8840,0.8838,0.8840,38
2010-08-26,08:10:00,0.8841,0.8847,0.8841,0.8842,346
2010-08-26,08:15:00,0.8841,0.8844,0.8840,0.8843,191
2010-08-26,08:20:00,0.8844,0.8845,0.8840,0.8844,155
2010-08-26,08:25:00,0.8845,0.8845,0.8841,0.8841,117
2010-08-26,08:30:00,0.8841,0.8842,0.8836,0.8836,159
2010-08-26,08:35:00,0.8836,0.8838,0.8835,0.8836,101
2010-08-26,08:40:00,0.8836,0.8836,0.8824,0.8828,230
2010-08-26,08:45:00,0.8828,0.8833,0.8821,0.8824,131
2010-08-26,08:50:00,0.8825,0.8829,0.8823,0.8829,181
2010-08-26,08:55:00,0.8830,0.8834,0.8827,0.8834,88
2010-08-26,09:00:00,0.8833,0.8839,0.8832,0.8835,144
2010-08-26,09:05:00,0.8836,0.8837,0.8833,0.8835,63
2010-08-26,09:10:00,0.8835,0.8837,0.8832,0.8833,104
2010-08-26,09:15:00,0.8833,0.8834,0.8831,0.8832,48
2010-08-26,09:20:00,0.8834,0.8835,0.8828,0.8829,83
2010-08-26,09:25:00,0.8830,0.8837,0.8829,0.8836,92
2010-08-26,09:30:00,0.8835,0.8835,0.8814,0.8826,853
2010-08-26,09:35:00,0.8826,0.8827,0.8818,0.8824,129
2010-08-26,09:40:00,0.8824,0.8829,0.8824,0.8826,96
2010-08-26,09:45:00,0.8826,0.8827,0.8824,0.8825,35
2010-08-26,09:50:00,0.8825,0.8825,0.8820,0.8820,44
2010-08-26,09:55:00,0.8822,0.8831,0.8822,0.8830,178
2010-08-26,10:00:00,0.8831,0.8843,0.8830,0.8842,241
2010-08-26,10:05:00,0.8842,0.8842,0.8836,0.8839,130
2010-08-26,10:10:00,0.8839,0.8844,0.8839,0.8841,96
2010-08-26,10:15:00,0.8840,0.8841,0.8835,0.8835,37
2010-08-26,10:20:00,0.8835,0.8835,0.8828,0.8832,80
2010-08-26,10:25:00,0.8830,0.8833,0.8829,0.8831,36
2010-08-26,10:30:00,0.8830,0.8833,0.8829,0.8833,39
2010-08-26,10:35:00,0.8833,0.8838,0.8832,0.8837,94
2010-08-26,10:40:00,0.8837,0.8840,0.8835,0.8839,61
2010-08-26,10:45:00,0.8840,0.8841,0.8838,0.8841,90
2010-08-26,10:50:00,0.8839,0.8841,0.8838,0.8841,69
2010-08-26,10:55:00,0.8839,0.8840,0.8836,0.8837,59
2010-08-26,11:00:00,0.8838,0.8838,0.8833,0.8834,65
2010-08-26,11:05:00,0.8835,0.8835,0.8829,0.8829,63
2010-08-26,11:10:00,0.8830,0.8835,0.8829,0.8833,88
2010-08-26,11:15:00,0.8833,0.8839,0.8832,0.8839,57
2010-08-26,11:20:00,0.8839,0.8842,0.8836,0.8841,78
2010-08-26,11:25:00,0.8841,0.8843,0.8838,0.8843,33
2010-08-26,11:30:00,0.8842,0.8847,0.8842,0.8845,126
2010-08-26,11:35:00,0.8846,0.8850,0.8846,0.8847,73
2010-08-26,11:40:00,0.8849,0.8849,0.8846,0.8846,34
2010-08-26,11:45:00,0.8848,0.8853,0.8847,0.8852,45
2010-08-26,11:50:00,0.8852,0.8858,0.8851,0.8855,215
2010-08-26,11:55:00,0.8855,0.8856,0.8853,0.8855,156
2010-08-26,12:00:00,0.8855,0.8858,0.8852,0.8854,88
2010-08-26,12:05:00,0.8854,0.8856,0.8852,0.8856,42
2010-08-26,12:10:00,0.8856,0.8856,0.8854,0.8855,41
2010-08-26,12:15:00,0.8856,0.8858,0.8853,0.8854,81
2010-08-26,12:20:00,0.8854,0.8859,0.8853,0.8857,131
2010-08-26,12:25:00,0.8857,0.8858,0.8855,0.8858,78
2010-08-26,12:30:00,0.8859,0.8860,0.8854,0.8858,192
2010-08-26,12:35:00,0.8856,0.8857,0.8853,0.8856,151
2010-08-26,12:40:00,0.8854,0.8856,0.8852,0.8855,156
2010-08-26,12:45:00,0.8855,0.8857,0.8851,0.8852,83
2010-08-26,12:50:00,0.8851,0.8853,0.8849,0.8849,233
2010-08-26,12:55:00,0.8849,0.8851,0.8847,0.8848,39
2010-08-26,13:00:00,0.8848,0.8853,0.8846,0.8853,137
2010-08-26,13:05:00,0.8854,0.8855,0.8851,0.8852,54
2010-08-26,13:10:00,0.8853,0.8853,0.8850,0.8850,83
2010-08-26,13:15:00,0.8850,0.8852,0.8849,0.8850,51
2010-08-26,13:20:00,0.8851,0.8856,0.8851,0.8855,103
2010-08-26,13:25:00,0.8855,0.8864,0.8855,0.8859,418
2010-08-26,13:30:00,0.8858,0.8860,0.8854,0.8857,153
2010-08-26,13:35:00,0.8857,0.8862,0.8857,0.8860,301
2010-08-26,13:40:00,0.8860,0.8862,0.8854,0.8861,486
2010-08-26,13:45:00,0.8860,0.8860,0.8854,0.8855,193
2010-08-26,13:50:00,0.8856,0.8862,0.8856,0.8862,79
2010-08-26,13:55:00,0.8863,0.8867,0.8860,0.8864,162
2010-08-26,14:00:00,0.8864,0.8866,0.8861,0.8865,204
2010-08-26,14:05:00,0.8866,0.8869,0.8859,0.8861,389
2010-08-26,14:10:00,0.8864,0.8864,0.8852,0.8855,206
2010-08-26,14:15:00,0.8854,0.8856,0.8847,0.8847,532
2010-08-26,14:20:00,0.8847,0.8849,0.8841,0.8846,337
2010-08-26,14:25:00,0.8848,0.8858,0.8847,0.8853,451
2010-08-26,14:30:00,0.8854,0.8855,0.8843,0.8846,187
2010-08-26,14:35:00,0.8846,0.8853,0.8846,0.8852,125
2010-08-26,14:40:00,0.8851,0.8858,0.8848,0.8849,140
2010-08-26,14:45:00,0.8850,0.8852,0.8847,0.8852,191
2010-08-26,14:50:00,0.8852,0.8854,0.8847,0.8853,193
2010-08-26,14:55:00,0.8852,0.8860,0.8851,0.8859,220
2010-08-26,15:00:00,0.8859,0.8865,0.8856,0.8863,737
2010-08-26,15:05:00,0.8863,0.8868,0.8856,0.8867,872
2010-08-26,15:10:00,0.8865,0.8868,0.8858,0.8863,712
2010-08-26,15:15:00,0.8864,0.8865,0.8859,0.8864,164
2010-08-26,15:20:00,0.8863,0.8870,0.8863,0.8869,683
2010-08-26,15:25:00,0.8868,0.8873,0.8867,0.8873,375
2010-08-26,15:30:00,0.8873,0.8877,0.8867,0.8867,697
2010-08-26,15:35:00,0.8868,0.8869,0.8863,0.8866,186
2010-08-26,15:40:00,0.8865,0.8865,0.8859,0.8861,281
2010-08-26,15:45:00,0.8861,0.8867,0.8861,0.8864,252
2010-08-26,15:50:00,0.8866,0.8866,0.8857,0.8860,198
2010-08-26,15:55:00,0.8861,0.8861,0.8857,0.8861,78
2010-08-26,16:00:00,0.8861,0.8863,0.8856,0.8862,154
2010-08-26,16:05:00,0.8864,0.8868,0.8864,0.8864,83
2010-08-26,16:10:00,0.8864,0.8869,0.8862,0.8862,66
2010-08-26,16:15:00,0.8863,0.8868,0.8862,0.8867,120
2010-08-26,16:20:00,0.8865,0.8865,0.8855,0.8855,117
2010-08-26,16:25:00,0.8854,0.8854,0.8846,0.8850,319
2010-08-26,16:30:00,0.8850,0.8859,0.8847,0.8855,211
2010-08-26,16:35:00,0.8855,0.8856,0.8851,0.8853,119
2010-08-26,16:40:00,0.8853,0.8853,0.8843,0.8845,294
2010-08-26,16:45:00,0.8846,0.8848,0.8842,0.8845,155
2010-08-26,16:50:00,0.8845,0.8849,0.8843,0.8848,120
2010-08-26,16:55:00,0.8849,0.8852,0.8846,0.8851,206
2010-08-26,17:00:00,0.8850,0.8857,0.8848,0.8848,656
2010-08-26,17:05:00,0.8846,0.8854,0.8845,0.8853,241
2010-08-26,17:10:00,0.8852,0.8854,0.8851,0.8853,166
2010-08-26,17:15:00,0.8853,0.8856,0.8850,0.8850,107
2010-08-26,17:20:00,0.8851,0.8854,0.8850,0.8852,92
2010-08-26,17:25:00,0.8850,0.8854,0.8847,0.8851,299
2010-08-26,17:30:00,0.8850,0.8852,0.8846,0.8849,103
2010-08-26,17:35:00,0.8850,0.8852,0.8850,0.8851,60
2010-08-26,17:40:00,0.8850,0.8852,0.8848,0.8850,109
2010-08-26,17:45:00,0.8850,0.8851,0.8845,0.8847,313
2010-08-26,17:50:00,0.8847,0.8854,0.8846,0.8854,181
2010-08-26,17:55:00,0.8853,0.8855,0.8849,0.8852,270
2010-08-26,18:00:00,0.8851,0.8867,0.8850,0.8864,565
2010-08-26,18:05:00,0.8864,0.8865,0.8861,0.8861,221
2010-08-26,18:10:00,0.8862,0.8863,0.8858,0.8858,81
2010-08-26,18:15:00,0.8858,0.8861,0.8856,0.8858,115
2010-08-26,18:20:00,0.8857,0.8857,0.8851,0.8854,227
2010-08-26,18:25:00,0.8855,0.8857,0.8852,0.8852,109
2010-08-26,18:30:00,0.8854,0.8857,0.8853,0.8857,56
2010-08-26,18:35:00,0.8857,0.8857,0.8853,0.8854,43
2010-08-26,18:40:00,0.8854,0.8856,0.8851,0.8855,127
2010-08-26,18:45:00,0.8855,0.8857,0.8852,0.8852,174
2010-08-26,18:50:00,0.8851,0.8858,0.8851,0.8855,103
2010-08-26,18:55:00,0.8857,0.8863,0.8857,0.8861,202
2010-08-26,19:00:00,0.8862,0.8867,0.8862,0.8862,330
2010-08-26,19:05:00,0.8861,0.8862,0.8857,0.8858,251
2010-08-26,19:10:00,0.8857,0.8857,0.8853,0.8854,389
2010-08-26,19:15:00,0.8854,0.8864,0.8853,0.8864,335
2010-08-26,19:20:00,0.8864,0.8864,0.8860,0.8860,150
2010-08-26,19:25:00,0.8860,0.8860,0.8856,0.8858,114
2010-08-26,19:30:00,0.8858,0.8863,0.8852,0.8853,419
2010-08-26,19:35:00,0.8854,0.8856,0.8851,0.8856,156
2010-08-26,19:40:00,0.8855,0.8855,0.8851,0.8853,213
2010-08-26,19:45:00,0.8853,0.8855,0.8850,0.8852,62
2010-08-26,19:50:00,0.8852,0.8854,0.8850,0.8854,275
2010-08-26,19:55:00,0.8852,0.8856,0.8852,0.8852,75
2010-08-26,20:00:00,0.8852,0.8853,0.8850,0.8852,189
2010-08-26,20:05:00,0.8851,0.8851,0.8844,0.8844,210
2010-08-26,20:10:00,0.8845,0.8848,0.8842,0.8848,682
2010-08-26,20:15:00,0.8848,0.8849,0.8845,0.8845,259
2010-08-26,20:20:00,0.8846,0.8850,0.8844,0.8844,477
2010-08-26,20:25:00,0.8845,0.8846,0.8840,0.8844,239
2010-08-26,20:30:00,0.8845,0.8870,0.8845,0.8865,2998
2010-08-26,20:35:00,0.8865,0.8867,0.8854,0.8860,1999
2010-08-26,20:40:00,0.8860,0.8869,0.8860,0.8863,544
2010-08-26,20:45:00,0.8863,0.8866,0.8860,0.8864,367
2010-08-26,20:50:00,0.8864,0.8865,0.8862,0.8864,151
2010-08-26,20:55:00,0.8865,0.8872,0.8865,0.8872,624
2010-08-26,21:00:00,0.8872,0.8872,0.8863,0.8866,566
2010-08-26,21:05:00,0.8867,0.8870,0.8865,0.8868,197
2010-08-26,21:10:00,0.8868,0.8868,0.8857,0.8858,504
2010-08-26,21:15:00,0.8859,0.8866,0.8856,0.8866,659
2010-08-26,21:20:00,0.8866,0.8873,0.8865,0.8872,1323
2010-08-26,21:25:00,0.8873,0.8878,0.8871,0.8876,759
2010-08-26,21:30:00,0.8877,0.8881,0.8872,0.8873,857
2010-08-26,21:35:00,0.8873,0.8878,0.8872,0.8875,748
2010-08-26,21:40:00,0.8874,0.8884,0.8870,0.8880,1249
2010-08-26,21:45:00,0.8880,0.8884,0.8876,0.8877,1054
2010-08-26,21:50:00,0.8877,0.8878,0.8866,0.8868,1462
2010-08-26,21:55:00,0.8869,0.8876,0.8869,0.8873,1373
2010-08-26,22:00:00,0.8873,0.8890,0.8872,0.8883,2481
2010-08-26,22:05:00,0.8883,0.8888,0.8877,0.8886,1470
2010-08-26,22:10:00,0.8886,0.8896,0.8884,0.8895,1920
2010-08-26,22:15:00,0.8895,0.8897,0.8891,0.8892,1550
2010-08-26,22:20:00,0.8893,0.8893,0.8883,0.8886,1395
2010-08-26,22:25:00,0.8886,0.8887,0.8882,0.8884,637
2010-08-26,22:30:00,0.8885,0.8891,0.8883,0.8889,998
2010-08-26,22:35:00,0.8888,0.8902,0.8888,0.8893,971
2010-08-26,22:40:00,0.8893,0.8900,0.8892,0.8892,1247
2010-08-26,22:45:00,0.8892,0.8892,0.8886,0.8886,663
2010-08-26,22:50:00,0.8886,0.8887,0.8875,0.8878,1227
2010-08-26,22:55:00,0.8879,0.8879,0.8868,0.8871,1656
2010-08-26,23:00:00,0.8872,0.8877,0.8865,0.8868,1198
2010-08-26,23:05:00,0.8868,0.8868,0.8854,0.8860,1738
2010-08-26,23:10:00,0.8861,0.8866,0.8856,0.8864,995
2010-08-26,23:15:00,0.8863,0.8871,0.8861,0.8866,1210
2010-08-26,23:20:00,0.8865,0.8868,0.8859,0.8859,1117
2010-08-26,23:25:00,0.8858,0.8868,0.8855,0.8865,887
2010-08-26,23:30:00,0.8866,0.8867,0.8858,0.8861,569
2010-08-26,23:35:00,0.8863,0.8865,0.8858,0.8859,417
2010-08-26,23:40:00,0.8858,0.8860,0.8849,0.8855,888
2010-08-26,23:45:00,0.8854,0.8858,0.8848,0.8857,446
2010-08-26,23:50:00,0.8857,0.8857,0.8849,0.8850,538
2010-08-26,23:55:00,0.8851,0.8864,0.8851,0.8863,618
2010-08-27,00:00:00,0.8863,0.8867,0.8860,0.8864,636
2010-08-27,00:05:00,0.8864,0.8866,0.8862,0.8864,214
2010-08-27,00:10:00,0.8864,0.8864,0.8860,0.8862,348
2010-08-27,00:15:00,0.8860,0.8861,0.8856,0.8860,364
2010-08-27,00:20:00,0.8861,0.8869,0.8861,0.8867,235
2010-08-27,00:25:00,0.8867,0.8867,0.8865,0.8866,85
2010-08-27,00:30:00,0.8867,0.8868,0.8862,0.8862,313
2010-08-27,00:35:00,0.8862,0.8866,0.8862,0.8864,220
2010-08-27,00:40:00,0.8863,0.8863,0.8857,0.8862,230
2010-08-27,00:45:00,0.8861,0.8862,0.8858,0.8861,154
2010-08-27,00:50:00,0.8862,0.8863,0.8853,0.8854,289
2010-08-27,00:55:00,0.8856,0.8861,0.8852,0.8858,286
2010-08-27,01:00:00,0.8859,0.8861,0.8858,0.8859,133
2010-08-27,01:05:00,0.8858,0.8859,0.8855,0.8858,168
2010-08-27,01:10:00,0.8857,0.8857,0.8853,0.8854,120
2010-08-27,01:15:00,0.8854,0.8855,0.8854,0.8855,112
2010-08-27,01:20:00,0.8856,0.8859,0.8856,0.8858,278
2010-08-27,01:25:00,0.8858,0.8861,0.8857,0.8858,153
2010-08-27,01:30:00,0.8859,0.8863,0.8858,0.8861,155
2010-08-27,01:35:00,0.8861,0.8861,0.8858,0.8859,32
2010-08-27,01:40:00,0.8860,0.8862,0.8857,0.8858,115
2010-08-27,01:45:00,0.8859,0.8860,0.8857,0.8857,47
2010-08-27,01:50:00,0.8857,0.8859,0.8856,0.8859,51
2010-08-27,01:55:00,0.8858,0.8859,0.8851,0.8852,300
2010-08-27,02:00:00,0.8852,0.8854,0.8850,0.8852,166
2010-08-27,02:05:00,0.8852,0.8852,0.8844,0.8849,632
2010-08-27,02:10:00,0.8847,0.8848,0.8841,0.8848,989
2010-08-27,02:15:00,0.8846,0.8847,0.8840,0.8846,492
2010-08-27,02:20:00,0.8846,0.8849,0.8843,0.8845,270
2010-08-27,02:25:00,0.8845,0.8849,0.8845,0.8847,131
2010-08-27,02:30:00,0.8846,0.8846,0.8840,0.8843,354
2010-08-27,02:35:00,0.8843,0.8850,0.8843,0.8849,257
2010-08-27,02:40:00,0.8849,0.8850,0.8848,0.8848,107
2010-08-27,02:45:00,0.8847,0.8847,0.8842,0.8844,215
2010-08-27,02:50:00,0.8845,0.8849,0.8843,0.8843,261
2010-08-27,02:55:00,0.8844,0.8845,0.8837,0.8841,1395
2010-08-27,03:00:00,0.8840,0.8845,0.8838,0.8843,872
2010-08-27,03:05:00,0.8843,0.8848,0.8842,0.8848,287
2010-08-27,03:10:00,0.8848,0.8853,0.8848,0.8852,270
2010-08-27,03:15:00,0.8853,0.8861,0.8853,0.8860,307
2010-08-27,03:20:00,0.8860,0.8865,0.8858,0.8862,671
2010-08-27,03:25:00,0.8862,0.8863,0.8857,0.8863,253
2010-08-27,03:30:00,0.8862,0.8864,0.8858,0.8864,123
2010-08-27,03:35:00,0.8864,0.8866,0.8860,0.8865,322
2010-08-27,03:40:00,0.8865,0.8877,0.8864,0.8872,426
2010-08-27,03:45:00,0.8873,0.8873,0.8865,0.8868,254
2010-08-27,03:50:00,0.8867,0.8868,0.8859,0.8862,497
2010-08-27,03:55:00,0.8862,0.8863,0.8856,0.8857,501
2010-08-27,04:00:00,0.8857,0.8857,0.8852,0.8852,109
2010-08-27,04:05:00,0.8853,0.8855,0.8851,0.8855,74
2010-08-27,04:10:00,0.8854,0.8854,0.8848,0.8850,107
2010-08-27,04:15:00,0.8849,0.8849,0.8846,0.8847,76
2010-08-27,04:20:00,0.8847,0.8847,0.8845,0.8846,43
2010-08-27,04:25:00,0.8847,0.8850,0.8846,0.8850,5
2010-08-27,04:30:00,0.8849,0.8852,0.8849,0.8852,45
2010-08-27,04:35:00,0.8852,0.8854,0.8851,0.8853,25
2010-08-27,04:40:00,0.8853,0.8854,0.8853,0.8854,57
2010-08-27,04:45:00,0.8852,0.8854,0.8852,0.8853,11
2010-08-27,04:50:00,0.8852,0.8852,0.8848,0.8848,8
2010-08-27,04:55:00,0.8848,0.8852,0.8846,0.8847,16
2010-08-27,05:00:00,0.8838,0.8838,0.8838,0.8838,1
2010-08-27,06:00:00,0.8844,0.8848,0.8844,0.8845,31
2010-08-27,06:05:00,0.8847,0.8848,0.8847,0.8848,4
2010-08-27,06:10:00,0.8847,0.8847,0.8842,0.8842,21
2010-08-27,06:15:00,0.8840,0.8840,0.8834,0.8835,22
2010-08-27,06:20:00,0.8834,0.8839,0.8834,0.8838,32
2010-08-27,06:25:00,0.8839,0.8840,0.8839,0.8840,4
2010-08-27,06:30:00,0.8838,0.8840,0.8837,0.8839,11
2010-08-27,06:35:00,0.8838,0.8838,0.8836,0.8836,4
2010-08-27,06:40:00,0.8836,0.8838,0.8834,0.8838,9
2010-08-27,06:45:00,0.8837,0.8839,0.8836,0.8838,85
2010-08-27,06:50:00,0.8837,0.8837,0.8834,0.8835,41
2010-08-27,06:55:00,0.8836,0.8836,0.8830,0.8832,28
2010-08-27,07:00:00,0.8831,0.8831,0.8829,0.8831,163
2010-08-27,07:05:00,0.8831,0.8832,0.8830,0.8832,12
2010-08-27,07:10:00,0.8833,0.8834,0.8832,0.8832,41
2010-08-27,07:15:00,0.8833,0.8833,0.8832,0.8832,12
2010-08-27,07:20:00,0.8833,0.8834,0.8833,0.8833,13
2010-08-27,07:25:00,0.8830,0.8832,0.8830,0.8832,14
2010-08-27,07:30:00,0.8830,0.8833,0.8830,0.8833,52
2010-08-27,07:35:00,0.8832,0.8834,0.8832,0.8833,10
2010-08-27,07:40:00,0.8834,0.8836,0.8832,0.8832,85
2010-08-27,07:45:00,0.8832,0.8835,0.8830,0.8832,78
2010-08-27,07:50:00,0.8832,0.8834,0.8831,0.8833,80
2010-08-27,07:55:00,0.8833,0.8835,0.8832,0.8833,99
2010-08-27,08:00:00,0.8832,0.8834,0.8830,0.8831,214
2010-08-27,08:05:00,0.8831,0.8834,0.8831,0.8833,89
2010-08-27,08:10:00,0.8833,0.8835,0.8832,0.8832,114
2010-08-27,08:15:00,0.8832,0.8832,0.8830,0.8831,51
2010-08-27,08:20:00,0.8832,0.8836,0.8832,0.8835,179
2010-08-27,08:25:00,0.8835,0.8836,0.8831,0.8832,128
2010-08-27,08:30:00,0.8833,0.8836,0.8832,0.8834,183
2010-08-27,08:35:00,0.8835,0.8843,0.8835,0.8842,168
2010-08-27,08:40:00,0.8841,0.8841,0.8838,0.8840,213
2010-08-27,08:45:00,0.8839,0.8839,0.8836,0.8837,88
2010-08-27,08:50:00,0.8837,0.8840,0.8836,0.8839,188
2010-08-27,08:55:00,0.8839,0.8842,0.8837,0.8841,180
2010-08-27,09:00:00,0.8840,0.8847,0.8839,0.8847,578
2010-08-27,09:05:00,0.8846,0.8848,0.8845,0.8847,151
2010-08-27,09:10:00,0.8847,0.8847,0.8842,0.8847,173
2010-08-27,09:15:00,0.8847,0.8848,0.8845,0.8845,89
2010-08-27,09:20:00,0.8847,0.8849,0.8846,0.8849,292
2010-08-27,09:25:00,0.8848,0.8850,0.8847,0.8848,145
2010-08-27,09:30:00,0.8847,0.8848,0.8842,0.8843,314
2010-08-27,09:35:00,0.8843,0.8843,0.8837,0.8841,123
2010-08-27,09:40:00,0.8842,0.8844,0.8839,0.8841,174
2010-08-27,09:45:00,0.8840,0.8840,0.8839,0.8839,57
2010-08-27,09:50:00,0.8840,0.8842,0.8839,0.8840,53
2010-08-27,09:55:00,0.8840,0.8850,0.8840,0.8850,56
2010-08-27,10:00:00,0.8850,0.8852,0.8848,0.8849,118
2010-08-27,10:05:00,0.8848,0.8848,0.8845,0.8846,100
2010-08-27,10:10:00,0.8846,0.8847,0.8842,0.8843,47
2010-08-27,10:15:00,0.8844,0.8845,0.8842,0.8842,57
2010-08-27,10:20:00,0.8842,0.8842,0.8840,0.8842,32
2010-08-27,10:25:00,0.8844,0.8845,0.8843,0.8844,33
2010-08-27,10:30:00,0.8843,0.8845,0.8843,0.8844,63
2010-08-27,10:35:00,0.8844,0.8847,0.8844,0.8844,31
2010-08-27,10:40:00,0.8844,0.8844,0.8841,0.8843,38
2010-08-27,10:45:00,0.8842,0.8844,0.8842,0.8842,32
2010-08-27,10:50:00,0.8842,0.8843,0.8839,0.8842,55
2010-08-27,10:55:00,0.8842,0.8846,0.8842,0.8844,29
2010-08-27,11:00:00,0.8844,0.8845,0.8841,0.8841,54
2010-08-27,11:05:00,0.8842,0.8852,0.8842,0.8850,261
2010-08-27,11:10:00,0.8850,0.8852,0.8848,0.8849,154
2010-08-27,11:15:00,0.8849,0.8851,0.8847,0.8847,385
2010-08-27,11:20:00,0.8848,0.8850,0.8846,0.8846,66
2010-08-27,11:25:00,0.8847,0.8850,0.8844,0.8849,103
2010-08-27,11:30:00,0.8849,0.8851,0.8848,0.8848,56
2010-08-27,11:35:00,0.8848,0.8849,0.8845,0.8848,157
2010-08-27,11:40:00,0.8847,0.8849,0.8847,0.8848,14
2010-08-27,11:45:00,0.8848,0.8848,0.8845,0.8846,27
2010-08-27,11:50:00,0.8846,0.8846,0.8844,0.8844,52
2010-08-27,11:55:00,0.8844,0.8847,0.8844,0.8847,21
2010-08-27,12:00:00,0.8846,0.8847,0.8845,0.8845,25
2010-08-27,12:05:00,0.8844,0.8845,0.8843,0.8845,53
2010-08-27,12:10:00,0.8846,0.8847,0.8844,0.8846,9
2010-08-27,12:15:00,0.8846,0.8846,0.8844,0.8844,31
2010-08-27,12:20:00,0.8845,0.8846,0.8844,0.8844,73
2010-08-27,12:25:00,0.8845,0.8849,0.8845,0.8848,290
2010-08-27,12:30:00,0.8848,0.8856,0.8846,0.8856,248
2010-08-27,12:35:00,0.8854,0.8854,0.8852,0.8852,12
2010-08-27,12:40:00,0.8854,0.8855,0.8852,0.8854,19
2010-08-27,12:45:00,0.8855,0.8859,0.8855,0.8856,84
2010-08-27,12:50:00,0.8856,0.8860,0.8855,0.8859,81
2010-08-27,12:55:00,0.8859,0.8859,0.8857,0.8858,42
2010-08-27,13:00:00,0.8859,0.8861,0.8857,0.8861,77
2010-08-27,13:05:00,0.8861,0.8862,0.8860,0.8860,19
2010-08-27,13:10:00,0.8860,0.8862,0.8860,0.8861,129
2010-08-27,13:15:00,0.8861,0.8861,0.8857,0.8857,125
2010-08-27,13:20:00,0.8857,0.8857,0.8854,0.8855,61
2010-08-27,13:25:00,0.8854,0.8855,0.8850,0.8855,95
2010-08-27,13:30:00,0.8854,0.8856,0.8854,0.8855,15
2010-08-27,13:35:00,0.8855,0.8855,0.8851,0.8852,45
2010-08-27,13:40:00,0.8853,0.8854,0.8853,0.8854,20
2010-08-27,13:45:00,0.8855,0.8860,0.8855,0.8859,89
2010-08-27,13:50:00,0.8859,0.8859,0.8852,0.8853,45
2010-08-27,13:55:00,0.8853,0.8856,0.8852,0.8856,103
2010-08-27,14:00:00,0.8856,0.8863,0.8856,0.8861,370
2010-08-27,14:05:00,0.8860,0.8860,0.8857,0.8858,189
2010-08-27,14:10:00,0.8858,0.8858,0.8853,0.8854,316
2010-08-27,14:15:00,0.8854,0.8856,0.8850,0.8853,110
2010-08-27,14:20:00,0.8852,0.8853,0.8847,0.8852,196
2010-08-27,14:25:00,0.8851,0.8855,0.8849,0.8855,115
2010-08-27,14:30:00,0.8855,0.8856,0.8854,0.8856,117
2010-08-27,14:35:00,0.8856,0.8859,0.8854,0.8859,79
2010-08-27,14:40:00,0.8858,0.8858,0.8856,0.8856,104
2010-08-27,14:45:00,0.8857,0.8857,0.8853,0.8856,229
2010-08-27,14:50:00,0.8855,0.8856,0.8851,0.8856,217
2010-08-27,14:55:00,0.8856,0.8858,0.8850,0.8850,340
2010-08-27,15:00:00,0.8850,0.8854,0.8847,0.8850,468
2010-08-27,15:05:00,0.8851,0.8857,0.8851,0.8855,158
2010-08-27,15:10:00,0.8856,0.8860,0.8855,0.8859,322
2010-08-27,15:15:00,0.8859,0.8862,0.8857,0.8861,256
2010-08-27,15:20:00,0.8861,0.8863,0.8857,0.8858,298
2010-08-27,15:25:00,0.8858,0.8863,0.8856,0.8860,362
2010-08-27,15:30:00,0.8861,0.8863,0.8860,0.8863,106
2010-08-27,15:35:00,0.8862,0.8873,0.8862,0.8870,549
2010-08-27,15:40:00,0.8870,0.8873,0.8870,0.8871,462
2010-08-27,15:45:00,0.8870,0.8872,0.8864,0.8864,193
2010-08-27,15:50:00,0.8865,0.8870,0.8865,0.8865,369
2010-08-27,15:55:00,0.8864,0.8867,0.8862,0.8866,269
2010-08-27,16:00:00,0.8865,0.8870,0.8863,0.8868,277
2010-08-27,16:05:00,0.8868,0.8868,0.8857,0.8861,408
2010-08-27,16:10:00,0.8862,0.8863,0.8859,0.8861,261
2010-08-27,16:15:00,0.8862,0.8868,0.8860,0.8860,332
2010-08-27,16:20:00,0.8860,0.8863,0.8858,0.8860,84
2010-08-27,16:25:00,0.8858,0.8861,0.8856,0.8856,353
2010-08-27,16:30:00,0.8856,0.8860,0.8855,0.8858,369
2010-08-27,16:35:00,0.8858,0.8861,0.8853,0.8854,1123
2010-08-27,16:40:00,0.8854,0.8857,0.8850,0.8852,413
2010-08-27,16:45:00,0.8852,0.8852,0.8847,0.8850,170
2010-08-27,16:50:00,0.8850,0.8854,0.8849,0.8852,263
2010-08-27,16:55:00,0.8852,0.8853,0.8848,0.8848,169
2010-08-27,17:00:00,0.8849,0.8853,0.8848,0.8852,341
2010-08-27,17:05:00,0.8853,0.8856,0.8851,0.8851,114
2010-08-27,17:10:00,0.8850,0.8853,0.8849,0.8852,78
2010-08-27,17:15:00,0.8851,0.8853,0.8850,0.8850,86
2010-08-27,17:20:00,0.8850,0.8860,0.8847,0.8860,260
2010-08-27,17:25:00,0.8860,0.8860,0.8854,0.8857,63
2010-08-27,17:30:00,0.8858,0.8862,0.8858,0.8860,256
2010-08-27,17:35:00,0.8860,0.8860,0.8853,0.8858,257
2010-08-27,17:40:00,0.8858,0.8858,0.8855,0.8856,53
2010-08-27,17:45:00,0.8855,0.8856,0.8851,0.8854,152
2010-08-27,17:50:00,0.8855,0.8856,0.8850,0.8851,279
2010-08-27,17:55:00,0.8851,0.8857,0.8851,0.8852,188
2010-08-27,18:00:00,0.8853,0.8854,0.8850,0.8851,142
2010-08-27,18:05:00,0.8851,0.8851,0.8848,0.8848,109
2010-08-27,18:10:00,0.8848,0.8848,0.8846,0.8847,157
2010-08-27,18:15:00,0.8849,0.8859,0.8849,0.8858,414
2010-08-27,18:20:00,0.8857,0.8860,0.8854,0.8854,377
2010-08-27,18:25:00,0.8854,0.8860,0.8854,0.8860,299
2010-08-27,18:30:00,0.8859,0.8864,0.8858,0.8862,215
2010-08-27,18:35:00,0.8864,0.8866,0.8861,0.8865,126
2010-08-27,18:40:00,0.8864,0.8864,0.8861,0.8862,35
2010-08-27,18:45:00,0.8862,0.8867,0.8862,0.8865,181
2010-08-27,18:50:00,0.8866,0.8868,0.8866,0.8867,69
2010-08-27,18:55:00,0.8866,0.8871,0.8864,0.8870,323
2010-08-27,19:00:00,0.8870,0.8875,0.8867,0.8874,426
2010-08-27,19:05:00,0.8873,0.8879,0.8873,0.8876,297
2010-08-27,19:10:00,0.8876,0.8878,0.8873,0.8875,130
2010-08-27,19:15:00,0.8873,0.8874,0.8870,0.8872,128
2010-08-27,19:20:00,0.8870,0.8874,0.8869,0.8870,168
2010-08-27,19:25:00,0.8870,0.8871,0.8868,0.8868,130
2010-08-27,19:30:00,0.8868,0.8870,0.8865,0.8869,86
2010-08-27,19:35:00,0.8868,0.8869,0.8866,0.8866,35
2010-08-27,19:40:00,0.8867,0.8870,0.8866,0.8866,132
2010-08-27,19:45:00,0.8866,0.8868,0.8866,0.8867,66
2010-08-27,19:50:00,0.8867,0.8868,0.8867,0.8867,27
2010-08-27,19:55:00,0.8867,0.8867,0.8863,0.8865,153
2010-08-27,20:00:00,0.8865,0.8868,0.8864,0.8865,212
2010-08-27,20:05:00,0.8866,0.8867,0.8863,0.8864,215
2010-08-27,20:10:00,0.8864,0.8864,0.8859,0.8861,188
2010-08-27,20:15:00,0.8862,0.8863,0.8861,0.8861,96
2010-08-27,20:20:00,0.8863,0.8867,0.8861,0.8866,249
2010-08-27,20:25:00,0.8868,0.8873,0.8866,0.8873,174
2010-08-27,20:30:00,0.8874,0.8882,0.8865,0.8881,2631
2010-08-27,20:35:00,0.8880,0.8883,0.8876,0.8882,1413
2010-08-27,20:40:00,0.8883,0.8897,0.8883,0.8892,1602
2010-08-27,20:45:00,0.8891,0.8895,0.8889,0.8894,1203
2010-08-27,20:50:00,0.8894,0.8895,0.8885,0.8885,620
2010-08-27,20:55:00,0.8885,0.8894,0.8885,0.8890,534
2010-08-27,21:00:00,0.8890,0.8890,0.8883,0.8887,410
2010-08-27,21:05:00,0.8887,0.8890,0.8885,0.8890,180
2010-08-27,21:10:00,0.8889,0.8889,0.8886,0.8889,176
2010-08-27,21:15:00,0.8889,0.8889,0.8885,0.8887,569
2010-08-27,21:20:00,0.8888,0.8890,0.8887,0.8889,149
2010-08-27,21:25:00,0.8889,0.8892,0.8888,0.8890,190
2010-08-27,21:30:00,0.8889,0.8893,0.8885,0.8886,663
2010-08-27,21:35:00,0.8885,0.8885,0.8880,0.8881,648
2010-08-27,21:40:00,0.8881,0.8885,0.8879,0.8880,968
2010-08-27,21:45:00,0.8880,0.8888,0.8878,0.8883,588
2010-08-27,21:50:00,0.8882,0.8890,0.8882,0.8888,633
2010-08-27,21:55:00,0.8888,0.8895,0.8881,0.8887,2317
2010-08-27,22:00:00,0.8887,0.8892,0.8848,0.8862,6536
2010-08-27,22:05:00,0.8862,0.8863,0.8848,0.8859,4058
2010-08-27,22:10:00,0.8859,0.8878,0.8854,0.8871,3721
2010-08-27,22:15:00,0.8871,0.8881,0.8868,0.8880,2099
2010-08-27,22:20:00,0.8880,0.8880,0.8868,0.8876,2319
2010-08-27,22:25:00,0.8876,0.8891,0.8874,0.8885,2089
2010-08-27,22:30:00,0.8886,0.8927,0.8884,0.8917,4766
2010-08-27,22:35:00,0.8917,0.8926,0.8914,0.8920,950
2010-08-27,22:40:00,0.8921,0.8921,0.8907,0.8909,1555
2010-08-27,22:45:00,0.8909,0.8914,0.8905,0.8909,634
2010-08-27,22:50:00,0.8908,0.8915,0.8907,0.8909,590
2010-08-27,22:55:00,0.8908,0.8938,0.8906,0.8931,3332
2010-08-27,23:00:00,0.8931,0.8947,0.8928,0.8947,2074
2010-08-27,23:05:00,0.8948,0.8970,0.8943,0.8957,3353
2010-08-27,23:10:00,0.8958,0.8968,0.8958,0.8961,2036
2010-08-27,23:15:00,0.8961,0.8971,0.8954,0.8957,2471
2010-08-27,23:20:00,0.8957,0.8964,0.8957,0.8961,1047
2010-08-27,23:25:00,0.8960,0.8965,0.8957,0.8962,774
2010-08-27,23:30:00,0.8963,0.8965,0.8957,0.8958,1112
2010-08-27,23:35:00,0.8958,0.8960,0.8957,0.8958,219
2010-08-27,23:40:00,0.8957,0.8959,0.8955,0.8956,593
2010-08-27,23:45:00,0.8958,0.8964,0.8956,0.8963,382
2010-08-27,23:50:00,0.8964,0.8968,0.8962,0.8964,439
2010-08-27,23:55:00,0.8964,0.8966,0.8958,0.8963,586
2010-08-28,00:00:00,0.8962,0.8967,0.8958,0.8960,579
2010-08-28,00:05:00,0.8961,0.8965,0.8960,0.8962,271
2010-08-28,00:10:00,0.8962,0.8964,0.8959,0.8963,255
2010-08-28,00:15:00,0.8964,0.8968,0.8964,0.8968,216
2010-08-28,00:20:00,0.8968,0.8969,0.8963,0.8967,337
2010-08-28,00:25:00,0.8966,0.8966,0.8956,0.8957,686
2010-08-28,00:30:00,0.8957,0.8960,0.8953,0.8955,947
2010-08-28,00:35:00,0.8957,0.8960,0.8955,0.8957,192
2010-08-28,00:40:00,0.8957,0.8957,0.8953,0.8954,432
2010-08-28,00:45:00,0.8955,0.8958,0.8952,0.8956,478
2010-08-28,00:50:00,0.8956,0.8959,0.8952,0.8959,291
2010-08-28,00:55:00,0.8959,0.8959,0.8951,0.8953,478
2010-08-28,01:00:00,0.8953,0.8958,0.8951,0.8957,183
2010-08-28,01:05:00,0.8957,0.8958,0.8956,0.8957,148
2010-08-28,01:10:00,0.8957,0.8957,0.8949,0.8949,387
2010-08-28,01:15:00,0.8949,0.8954,0.8949,0.8953,227
2010-08-28,01:20:00,0.8953,0.8958,0.8953,0.8956,303
2010-08-28,01:25:00,0.8956,0.8961,0.8956,0.8961,171
2010-08-28,01:30:00,0.8962,0.8964,0.8959,0.8960,315
2010-08-28,01:35:00,0.8959,0.8964,0.8959,0.8964,344
2010-08-28,01:40:00,0.8963,0.8965,0.8960,0.8960,422
2010-08-28,01:45:00,0.8960,0.8962,0.8957,0.8957,184
2010-08-28,01:50:00,0.8957,0.8960,0.8956,0.8958,210
2010-08-28,01:55:00,0.8959,0.8963,0.8957,0.8963,235
2010-08-28,02:00:00,0.8963,0.8963,0.8958,0.8961,387
2010-08-28,02:05:00,0.8960,0.8962,0.8956,0.8961,469
2010-08-28,02:10:00,0.8960,0.8963,0.8960,0.8960,102
2010-08-28,02:15:00,0.8959,0.8962,0.8958,0.8959,472
2010-08-28,02:20:00,0.8958,0.8963,0.8956,0.8958,344
2010-08-28,02:25:00,0.8959,0.8963,0.8958,0.8963,222
2010-08-28,02:30:00,0.8963,0.8965,0.8962,0.8964,256
2010-08-28,02:35:00,0.8963,0.8969,0.8963,0.8969,313
2010-08-28,02:40:00,0.8969,0.8970,0.8966,0.8967,414
2010-08-28,02:45:00,0.8968,0.8970,0.8962,0.8962,282
2010-08-28,02:50:00,0.8962,0.8972,0.8962,0.8971,520
2010-08-28,02:55:00,0.8972,0.8976,0.8971,0.8973,959
2010-08-28,03:00:00,0.8973,0.8973,0.8967,0.8967,724
2010-08-28,03:05:00,0.8967,0.8968,0.8964,0.8968,207
2010-08-28,03:10:00,0.8968,0.8969,0.8965,0.8969,218
2010-08-28,03:15:00,0.8967,0.8969,0.8966,0.8966,125
2010-08-28,03:20:00,0.8967,0.8973,0.8967,0.8972,162
2010-08-28,03:25:00,0.8973,0.8978,0.8970,0.8976,216
2010-08-28,03:30:00,0.8975,0.8981,0.8975,0.8978,482
2010-08-28,03:35:00,0.8978,0.8985,0.8978,0.8980,535
2010-08-28,03:40:00,0.8979,0.8984,0.8977,0.8979,451
2010-08-28,03:45:00,0.8979,0.8979,0.8974,0.8974,252
2010-08-28,03:50:00,0.8974,0.8980,0.8974,0.8976,385
2010-08-28,03:55:00,0.8976,0.8979,0.8974,0.8974,339
2010-08-28,04:00:00,0.8975,0.8976,0.8972,0.8974,176
2010-08-28,04:05:00,0.8974,0.8974,0.8971,0.8973,121
2010-08-28,04:10:00,0.8972,0.8974,0.8972,0.8973,53
2010-08-28,04:15:00,0.8973,0.8974,0.8972,0.8974,33
2010-08-28,04:20:00,0.8973,0.8974,0.8970,0.8972,36
2010-08-28,04:25:00,0.8972,0.8973,0.8972,0.8973,12
2010-08-28,04:30:00,0.8974,0.8974,0.8969,0.8973,35
2010-08-28,04:35:00,0.8971,0.8974,0.8968,0.8972,24
2010-08-28,04:40:00,0.8974,0.8974,0.8973,0.8973,2
2010-08-28,04:45:00,0.8975,0.8975,0.8975,0.8975,3
2010-08-28,04:50:00,0.8972,0.8975,0.8972,0.8973,16
2010-08-28,04:55:00,0.8974,0.8979,0.8973,0.8979,31
2010-08-28,05:00:00,0.8974,0.8974,0.8974,0.8974,1
2010-08-30,06:00:00,0.9001,0.9001,0.8992,0.8992,216
2010-08-30,06:05:00,0.8992,0.9000,0.8991,0.9000,115
2010-08-30,06:10:00,0.9000,0.9004,0.9000,0.9002,235
2010-08-30,06:15:00,0.9002,0.9019,0.9000,0.9014,263
2010-08-30,06:20:00,0.9013,0.9013,0.9006,0.9006,45
2010-08-30,06:25:00,0.9006,0.9008,0.9005,0.9008,81
2010-08-30,06:30:00,0.9008,0.9011,0.9007,0.9008,60
2010-08-30,06:35:00,0.9008,0.9009,0.9007,0.9007,13
2010-08-30,06:40:00,0.9009,0.9009,0.9005,0.9006,83
2010-08-30,06:45:00,0.9006,0.9007,0.9006,0.9007,24
2010-08-30,06:50:00,0.9007,0.9011,0.9006,0.9008,58
2010-08-30,06:55:00,0.9007,0.9013,0.9006,0.9013,73
2010-08-30,07:00:00,0.9013,0.9017,0.9013,0.9015,120
2010-08-30,07:05:00,0.9015,0.9015,0.9010,0.9010,124
2010-08-30,07:10:00,0.9010,0.9012,0.9008,0.9010,151
2010-08-30,07:15:00,0.9010,0.9010,0.8999,0.8999,211
2010-08-30,07:20:00,0.8999,0.9008,0.8997,0.9007,266
2010-08-30,07:25:00,0.9006,0.9008,0.9002,0.9004,24
2010-08-30,07:30:00,0.9003,0.9005,0.8996,0.8997,179
2010-08-30,07:35:00,0.8997,0.9003,0.8997,0.8999,18
2010-08-30,07:40:00,0.9000,0.9003,0.9000,0.9001,32
2010-08-30,07:45:00,0.9002,0.9003,0.9000,0.9000,112
2010-08-30,07:50:00,0.9000,0.9004,0.9000,0.9003,209
2010-08-30,07:55:00,0.9003,0.9005,0.9002,0.9003,71
2010-08-30,08:00:00,0.9001,0.9003,0.8999,0.9002,81
2010-08-30,08:05:00,0.9001,0.9004,0.9001,0.9004,186
2010-08-30,08:10:00,0.9005,0.9005,0.9002,0.9003,71
2010-08-30,08:15:00,0.9003,0.9003,0.9000,0.9002,76
2010-08-30,08:20:00,0.9002,0.9003,0.9002,0.9002,37
2010-08-30,08:25:00,0.9001,0.9002,0.8997,0.8998,78
2010-08-30,08:30:00,0.8998,0.9004,0.8997,0.9002,195
2010-08-30,08:35:00,0.9003,0.9004,0.9001,0.9002,113
2010-08-30,08:40:00,0.9001,0.9003,0.9000,0.9001,23
2010-08-30,08:45:00,0.9000,0.9002,0.8998,0.9002,43
2010-08-30,08:50:00,0.9001,0.9003,0.8999,0.9003,200
2010-08-30,08:55:00,0.9003,0.9003,0.9001,0.9002,135
2010-08-30,09:00:00,0.9002,0.9002,0.8999,0.8999,129
2010-08-30,09:05:00,0.8998,0.9000,0.8997,0.8998,133
2010-08-30,09:10:00,0.8997,0.9001,0.8995,0.8999,151
2010-08-30,09:15:00,0.9000,0.9001,0.8997,0.9001,132
2010-08-30,09:20:00,0.9001,0.9002,0.9000,0.9001,90
2010-08-30,09:25:00,0.9001,0.9004,0.8999,0.9003,176
2010-08-30,09:30:00,0.9004,0.9008,0.9004,0.9007,197
2010-08-30,09:35:00,0.9006,0.9008,0.9005,0.9007,41
2010-08-30,09:40:00,0.9006,0.9010,0.9005,0.9010,138
2010-08-30,09:45:00,0.9009,0.9011,0.9008,0.9010,181
2010-08-30,09:50:00,0.9010,0.9010,0.9005,0.9005,108
2010-08-30,09:55:00,0.9005,0.9008,0.9004,0.9004,57
2010-08-30,10:00:00,0.9004,0.9006,0.9003,0.9005,108
2010-08-30,10:05:00,0.9006,0.9008,0.9005,0.9006,65
2010-08-30,10:10:00,0.9006,0.9006,0.9003,0.9003,86
2010-08-30,10:15:00,0.9004,0.9005,0.9002,0.9003,56
2010-08-30,10:20:00,0.9002,0.9004,0.9002,0.9003,21
2010-08-30,10:25:00,0.9003,0.9004,0.9002,0.9003,27
2010-08-30,10:30:00,0.9003,0.9004,0.9003,0.9003,22
2010-08-30,10:35:00,0.9003,0.9005,0.9003,0.9005,60
2010-08-30,10:40:00,0.9005,0.9005,0.9003,0.9003,103
2010-08-30,10:45:00,0.9004,0.9004,0.9001,0.9002,75
2010-08-30,10:50:00,0.9001,0.9002,0.9000,0.9000,131
2010-08-30,10:55:00,0.9000,0.9001,0.9000,0.9001,99
2010-08-30,11:00:00,0.9001,0.9002,0.9000,0.9001,105
2010-08-30,11:05:00,0.9000,0.9002,0.8999,0.9001,86
2010-08-30,11:10:00,0.9000,0.9000,0.8990,0.8990,602
2010-08-30,11:15:00,0.8989,0.8991,0.8979,0.8988,470
2010-08-30,11:20:00,0.8988,0.8989,0.8977,0.8979,350
2010-08-30,11:25:00,0.8979,0.8980,0.8969,0.8979,337
2010-08-30,11:30:00,0.8980,0.8980,0.8971,0.8980,248
2010-08-30,11:35:00,0.8979,0.8981,0.8976,0.8977,107
2010-08-30,11:40:00,0.8978,0.8981,0.8978,0.8979,74
2010-08-30,11:45:00,0.8978,0.8980,0.8974,0.8976,334
2010-08-30,11:50:00,0.8977,0.8977,0.8971,0.8975,179
2010-08-30,11:55:00,0.8972,0.8973,0.8969,0.8971,288
2010-08-30,12:00:00,0.8972,0.8973,0.8971,0.8972,97
2010-08-30,12:05:00,0.8973,0.8975,0.8973,0.8975,70
2010-08-30,12:10:00,0.8975,0.8977,0.8973,0.8973,68
2010-08-30,12:15:00,0.8974,0.8974,0.8970,0.8974,139
2010-08-30,12:20:00,0.8973,0.8973,0.8970,0.8972,92
2010-08-30,12:25:00,0.8972,0.8973,0.8969,0.8973,134
2010-08-30,12:30:00,0.8974,0.8974,0.8971,0.8971,63
2010-08-30,12:35:00,0.8971,0.8976,0.8971,0.8975,155
2010-08-30,12:40:00,0.8976,0.8979,0.8976,0.8976,66
2010-08-30,12:45:00,0.8977,0.8977,0.8970,0.8970,65
2010-08-30,12:50:00,0.8970,0.8971,0.8968,0.8971,137
2010-08-30,12:55:00,0.8970,0.8972,0.8970,0.8972,24
2010-08-30,13:00:00,0.8971,0.8972,0.8966,0.8967,184
2010-08-30,13:05:00,0.8967,0.8969,0.8967,0.8968,74
2010-08-30,13:10:00,0.8970,0.8972,0.8968,0.8972,56
2010-08-30,13:15:00,0.8973,0.8973,0.8971,0.8972,60
2010-08-30,13:20:00,0.8972,0.8973,0.8970,0.8972,70
2010-08-30,13:25:00,0.8971,0.8972,0.8969,0.8972,81
2010-08-30,13:30:00,0.8972,0.8972,0.8968,0.8968,92
2010-08-30,13:35:00,0.8967,0.8968,0.8959,0.8961,373
2010-08-30,13:40:00,0.8961,0.8964,0.8959,0.8961,140
2010-08-30,13:45:00,0.8961,0.8963,0.8958,0.8962,100
2010-08-30,13:50:00,0.8963,0.8971,0.8962,0.8971,177
2010-08-30,13:55:00,0.8969,0.8969,0.8967,0.8967,35
2010-08-30,14:00:00,0.8966,0.8967,0.8963,0.8963,218
2010-08-30,14:05:00,0.8962,0.8965,0.8960,0.8965,185
2010-08-30,14:10:00,0.8965,0.8967,0.8963,0.8965,103
2010-08-30,14:15:00,0.8965,0.8965,0.8961,0.8962,106
2010-08-30,14:20:00,0.8962,0.8964,0.8960,0.8962,125
2010-08-30,14:25:00,0.8962,0.8969,0.8961,0.8967,95
2010-08-30,14:30:00,0.8967,0.8967,0.8962,0.8966,84
2010-08-30,14:35:00,0.8967,0.8973,0.8967,0.8973,123
2010-08-30,14:40:00,0.8972,0.8973,0.8969,0.8970,109
2010-08-30,14:45:00,0.8970,0.8972,0.8969,0.8969,93
2010-08-30,14:50:00,0.8970,0.8971,0.8966,0.8968,143
2010-08-30,14:55:00,0.8968,0.8968,0.8964,0.8965,181
2010-08-30,15:00:00,0.8965,0.8968,0.8960,0.8967,339
2010-08-30,15:05:00,0.8967,0.8968,0.8961,0.8961,246
2010-08-30,15:10:00,0.8962,0.8962,0.8957,0.8959,420
2010-08-30,15:15:00,0.8958,0.8961,0.8955,0.8958,476
2010-08-30,15:20:00,0.8957,0.8961,0.8957,0.8960,88
2010-08-30,15:25:00,0.8959,0.8964,0.8959,0.8962,199
2010-08-30,15:30:00,0.8962,0.8971,0.8962,0.8968,291
2010-08-30,15:35:00,0.8969,0.8971,0.8965,0.8965,204
2010-08-30,15:40:00,0.8965,0.8968,0.8965,0.8968,128
2010-08-30,15:45:00,0.8967,0.8976,0.8967,0.8975,396
2010-08-30,15:50:00,0.8975,0.8980,0.8975,0.8979,195
2010-08-30,15:55:00,0.8978,0.8978,0.8977,0.8978,58
2010-08-30,16:00:00,0.8978,0.8983,0.8977,0.8977,85
2010-08-30,16:05:00,0.8977,0.8977,0.8972,0.8973,178
2010-08-30,16:10:00,0.8973,0.8975,0.8972,0.8974,88
2010-08-30,16:15:00,0.8973,0.8974,0.8970,0.8971,133
2010-08-30,16:20:00,0.8971,0.8974,0.8969,0.8970,286
2010-08-30,16:25:00,0.8971,0.8972,0.8967,0.8968,142
2010-08-30,16:30:00,0.8968,0.8968,0.8964,0.8967,117
2010-08-30,16:35:00,0.8969,0.8972,0.8969,0.8971,97
2010-08-30,16:40:00,0.8971,0.8975,0.8970,0.8975,186
2010-08-30,16:45:00,0.8974,0.8976,0.8973,0.8975,94
2010-08-30,16:50:00,0.8976,0.8979,0.8975,0.8976,66
2010-08-30,16:55:00,0.8974,0.8974,0.8971,0.8971,116
2010-08-30,17:00:00,0.8973,0.8974,0.8969,0.8969,157
2010-08-30,17:05:00,0.8969,0.8970,0.8964,0.8969,234
2010-08-30,17:10:00,0.8970,0.8972,0.8968,0.8970,171
2010-08-30,17:15:00,0.8971,0.8972,0.8966,0.8966,153
2010-08-30,17:20:00,0.8967,0.8973,0.8967,0.8971,136
2010-08-30,17:25:00,0.8970,0.8973,0.8969,0.8971,51
2010-08-30,17:30:00,0.8969,0.8972,0.8969,0.8972,53
2010-08-30,17:35:00,0.8971,0.8973,0.8970,0.8972,65
2010-08-30,17:40:00,0.8972,0.8974,0.8971,0.8974,116
2010-08-30,17:45:00,0.8974,0.8975,0.8974,0.8974,21
2010-08-30,17:50:00,0.8974,0.8974,0.8969,0.8970,107
2010-08-30,17:55:00,0.8970,0.8971,0.8970,0.8971,32
2010-08-30,18:00:00,0.8970,0.8970,0.8965,0.8965,167
2010-08-30,18:05:00,0.8965,0.8968,0.8963,0.8968,150
2010-08-30,18:10:00,0.8968,0.8971,0.8967,0.8971,122
2010-08-30,18:15:00,0.8970,0.8971,0.8969,0.8969,18
2010-08-30,18:20:00,0.8969,0.8970,0.8968,0.8968,39
2010-08-30,18:25:00,0.8969,0.8971,0.8969,0.8971,100
2010-08-30,18:30:00,0.8970,0.8971,0.8969,0.8971,33
2010-08-30,18:35:00,0.8972,0.8972,0.8970,0.8971,24
2010-08-30,18:40:00,0.8970,0.8971,0.8968,0.8968,145
2010-08-30,18:45:00,0.8968,0.8968,0.8965,0.8965,86
2010-08-30,18:50:00,0.8966,0.8966,0.8958,0.8959,316
2010-08-30,18:55:00,0.8958,0.8960,0.8955,0.8956,166
2010-08-30,19:00:00,0.8957,0.8959,0.8957,0.8958,74
2010-08-30,19:05:00,0.8958,0.8962,0.8957,0.8958,348
2010-08-30,19:10:00,0.8957,0.8958,0.8951,0.8955,343
2010-08-30,19:15:00,0.8956,0.8959,0.8956,0.8958,88
2010-08-30,19:20:00,0.8958,0.8959,0.8953,0.8955,103
2010-08-30,19:25:00,0.8955,0.8957,0.8954,0.8956,87
2010-08-30,19:30:00,0.8957,0.8961,0.8956,0.8957,140
2010-08-30,19:35:00,0.8957,0.8958,0.8956,0.8956,110
2010-08-30,19:40:00,0.8956,0.8957,0.8956,0.8956,20
2010-08-30,19:45:00,0.8956,0.8957,0.8954,0.8954,167
2010-08-30,19:50:00,0.8955,0.8956,0.8953,0.8954,68
2010-08-30,19:55:00,0.8954,0.8958,0.8954,0.8958,91
2010-08-30,20:00:00,0.8957,0.8958,0.8955,0.8955,151
2010-08-30,20:05:00,0.8954,0.8959,0.8954,0.8957,199
2010-08-30,20:10:00,0.8957,0.8958,0.8953,0.8954,163
2010-08-30,20:15:00,0.8954,0.8954,0.8944,0.8947,663
2010-08-30,20:20:00,0.8946,0.8949,0.8944,0.8947,600
2010-08-30,20:25:00,0.8946,0.8949,0.8946,0.8948,211
2010-08-30,20:30:00,0.8949,0.8957,0.8947,0.8957,583
2010-08-30,20:35:00,0.8957,0.8960,0.8954,0.8955,409
2010-08-30,20:40:00,0.8955,0.8958,0.8949,0.8951,633
2010-08-30,20:45:00,0.8951,0.8955,0.8947,0.8948,478
2010-08-30,20:50:00,0.8947,0.8950,0.8942,0.8948,545
2010-08-30,20:55:00,0.8947,0.8950,0.8945,0.8945,322
2010-08-30,21:00:00,0.8945,0.8946,0.8941,0.8941,186
2010-08-30,21:05:00,0.8942,0.8947,0.8939,0.8946,394
2010-08-30,21:10:00,0.8946,0.8950,0.8946,0.8948,365
2010-08-30,21:15:00,0.8948,0.8949,0.8946,0.8946,72
2010-08-30,21:20:00,0.8946,0.8947,0.8944,0.8945,114
2010-08-30,21:25:00,0.8945,0.8947,0.8944,0.8945,103
2010-08-30,21:30:00,0.8944,0.8949,0.8942,0.8947,406
2010-08-30,21:35:00,0.8947,0.8953,0.8947,0.8950,611
2010-08-30,21:40:00,0.8950,0.8957,0.8950,0.8956,953
2010-08-30,21:45:00,0.8955,0.8959,0.8953,0.8956,621
2010-08-30,21:50:00,0.8955,0.8958,0.8950,0.8955,383
2010-08-30,21:55:00,0.8955,0.8958,0.8954,0.8954,329
2010-08-30,22:00:00,0.8955,0.8955,0.8947,0.8954,711
2010-08-30,22:05:00,0.8953,0.8955,0.8951,0.8953,330
2010-08-30,22:10:00,0.8954,0.8955,0.8950,0.8955,307
2010-08-30,22:15:00,0.8954,0.8954,0.8941,0.8946,1131
2010-08-30,22:20:00,0.8946,0.8946,0.8939,0.8942,701
2010-08-30,22:25:00,0.8941,0.8943,0.8937,0.8942,464
2010-08-30,22:30:00,0.8941,0.8943,0.8936,0.8942,741
2010-08-30,22:35:00,0.8942,0.8945,0.8940,0.8940,296
2010-08-30,22:40:00,0.8940,0.8943,0.8937,0.8942,537
2010-08-30,22:45:00,0.8943,0.8950,0.8941,0.8948,634
2010-08-30,22:50:00,0.8949,0.8953,0.8949,0.8953,207
2010-08-30,22:55:00,0.8952,0.8955,0.8941,0.8942,536
2010-08-30,23:00:00,0.8942,0.8945,0.8937,0.8938,556
2010-08-30,23:05:00,0.8938,0.8941,0.8937,0.8941,290
2010-08-30,23:10:00,0.8940,0.8942,0.8936,0.8939,556
2010-08-30,23:15:00,0.8938,0.8941,0.8934,0.8939,487
2010-08-30,23:20:00,0.8940,0.8941,0.8928,0.8932,1088
2010-08-30,23:25:00,0.8933,0.8937,0.8932,0.8934,295
2010-08-30,23:30:00,0.8934,0.8935,0.8930,0.8931,165
2010-08-30,23:35:00,0.8931,0.8932,0.8922,0.8924,633
2010-08-30,23:40:00,0.8923,0.8928,0.8922,0.8922,583
2010-08-30,23:45:00,0.8921,0.8923,0.8916,0.8922,1055
2010-08-30,23:50:00,0.8922,0.8926,0.8921,0.8921,552
2010-08-30,23:55:00,0.8920,0.8926,0.8919,0.8925,383
2010-08-31,00:00:00,0.8925,0.8926,0.8920,0.8921,237
2010-08-31,00:05:00,0.8921,0.8922,0.8921,0.8922,102
2010-08-31,00:10:00,0.8921,0.8924,0.8921,0.8923,359
2010-08-31,00:15:00,0.8924,0.8927,0.8924,0.8927,259
2010-08-31,00:20:00,0.8927,0.8930,0.8926,0.8928,418
2010-08-31,00:25:00,0.8927,0.8928,0.8923,0.8924,270
2010-08-31,00:30:00,0.8924,0.8926,0.8923,0.8924,221
2010-08-31,00:35:00,0.8923,0.8931,0.8922,0.8929,306
2010-08-31,00:40:00,0.8930,0.8932,0.8928,0.8931,231
2010-08-31,00:45:00,0.8931,0.8937,0.8931,0.8933,339
2010-08-31,00:50:00,0.8932,0.8935,0.8930,0.8930,72
2010-08-31,00:55:00,0.8929,0.8933,0.8928,0.8931,126
2010-08-31,01:00:00,0.8930,0.8931,0.8928,0.8931,115
2010-08-31,01:05:00,0.8931,0.8933,0.8928,0.8928,78
2010-08-31,01:10:00,0.8929,0.8934,0.8929,0.8930,177
2010-08-31,01:15:00,0.8930,0.8933,0.8929,0.8932,152
2010-08-31,01:20:00,0.8932,0.8932,0.8926,0.8930,428
2010-08-31,01:25:00,0.8929,0.8929,0.8920,0.8922,330
2010-08-31,01:30:00,0.8923,0.8923,0.8921,0.8923,109
2010-08-31,01:35:00,0.8922,0.8925,0.8919,0.8919,79
2010-08-31,01:40:00,0.8919,0.8927,0.8918,0.8924,307
2010-08-31,01:45:00,0.8923,0.8926,0.8922,0.8925,193
2010-08-31,01:50:00,0.8925,0.8925,0.8920,0.8920,115
2010-08-31,01:55:00,0.8920,0.8924,0.8918,0.8920,452
2010-08-31,02:00:00,0.8920,0.8923,0.8918,0.8918,377
2010-08-31,02:05:00,0.8917,0.8920,0.8911,0.8913,1012
2010-08-31,02:10:00,0.8913,0.8914,0.8911,0.8911,126
2010-08-31,02:15:00,0.8910,0.8916,0.8910,0.8916,305
2010-08-31,02:20:00,0.8917,0.8919,0.8915,0.8915,399
2010-08-31,02:25:00,0.8915,0.8920,0.8913,0.8918,556
2010-08-31,02:30:00,0.8919,0.8923,0.8918,0.8921,289
2010-08-31,02:35:00,0.8920,0.8923,0.8916,0.8918,433
2010-08-31,02:40:00,0.8918,0.8925,0.8918,0.8924,216
2010-08-31,02:45:00,0.8923,0.8926,0.8919,0.8921,325
2010-08-31,02:50:00,0.8921,0.8922,0.8919,0.8921,568
2010-08-31,02:55:00,0.8921,0.8925,0.8920,0.8924,890
2010-08-31,03:00:00,0.8924,0.8927,0.8923,0.8924,475
2010-08-31,03:05:00,0.8925,0.8926,0.8920,0.8921,251
2010-08-31,03:10:00,0.8920,0.8923,0.8920,0.8921,89
2010-08-31,03:15:00,0.8920,0.8920,0.8913,0.8914,312
2010-08-31,03:20:00,0.8914,0.8917,0.8913,0.8916,239
2010-08-31,03:25:00,0.8917,0.8917,0.8914,0.8916,164
2010-08-31,03:30:00,0.8915,0.8917,0.8913,0.8914,197
2010-08-31,03:35:00,0.8915,0.8920,0.8914,0.8920,185
2010-08-31,03:40:00,0.8920,0.8920,0.8916,0.8918,157
2010-08-31,03:45:00,0.8918,0.8918,0.8908,0.8911,708
2010-08-31,03:50:00,0.8910,0.8913,0.8909,0.8912,234
2010-08-31,03:55:00,0.8911,0.8911,0.8905,0.8907,364
2010-08-31,04:00:00,0.8906,0.8907,0.8904,0.8904,184
2010-08-31,04:05:00,0.8904,0.8910,0.8904,0.8909,95
2010-08-31,04:10:00,0.8908,0.8908,0.8906,0.8907,39
2010-08-31,04:15:00,0.8908,0.8909,0.8907,0.8909,5
2010-08-31,04:20:00,0.8908,0.8911,0.8908,0.8909,28
2010-08-31,04:25:00,0.8910,0.8910,0.8909,0.8909,39
2010-08-31,04:30:00,0.8909,0.8910,0.8906,0.8909,41
2010-08-31,04:35:00,0.8908,0.8908,0.8903,0.8906,19
2010-08-31,04:40:00,0.8903,0.8906,0.8903,0.8905,32
2010-08-31,04:45:00,0.8906,0.8906,0.8903,0.8905,14
2010-08-31,04:50:00,0.8903,0.8905,0.8903,0.8905,10
2010-08-31,04:55:00,0.8905,0.8905,0.8902,0.8902,15
2010-08-31,05:00:00,0.8924,0.8924,0.8924,0.8924,1
2010-08-31,06:00:00,0.8903,0.8905,0.8899,0.8902,68
2010-08-31,06:05:00,0.8902,0.8904,0.8902,0.8903,17
2010-08-31,06:10:00,0.8905,0.8908,0.8905,0.8905,33
2010-08-31,06:15:00,0.8905,0.8911,0.8904,0.8911,62
2010-08-31,06:20:00,0.8911,0.8913,0.8909,0.8912,48
2010-08-31,06:25:00,0.8911,0.8916,0.8911,0.8913,74
2010-08-31,06:30:00,0.8912,0.8915,0.8912,0.8914,28
2010-08-31,06:35:00,0.8913,0.8913,0.8910,0.8913,33
2010-08-31,06:40:00,0.8914,0.8914,0.8913,0.8913,16
2010-08-31,06:45:00,0.8914,0.8914,0.8908,0.8908,61
2010-08-31,06:50:00,0.8909,0.8910,0.8909,0.8910,27
2010-08-31,06:55:00,0.8909,0.8909,0.8900,0.8902,169
2010-08-31,07:00:00,0.8901,0.8908,0.8901,0.8907,150
2010-08-31,07:05:00,0.8908,0.8913,0.8908,0.8909,123
2010-08-31,07:10:00,0.8910,0.8911,0.8907,0.8908,59
2010-08-31,07:15:00,0.8909,0.8910,0.8905,0.8906,111
2010-08-31,07:20:00,0.8904,0.8906,0.8903,0.8905,135
2010-08-31,07:25:00,0.8904,0.8909,0.8904,0.8909,67
2010-08-31,07:30:00,0.8907,0.8909,0.8898,0.8903,241
2010-08-31,07:35:00,0.8903,0.8903,0.8900,0.8900,47
2010-08-31,07:40:00,0.8900,0.8904,0.8900,0.8903,133
2010-08-31,07:45:00,0.8906,0.8907,0.8901,0.8902,158
2010-08-31,07:50:00,0.8900,0.8904,0.8898,0.8903,320
2010-08-31,07:55:00,0.8904,0.8904,0.8900,0.8902,120
2010-08-31,08:00:00,0.8902,0.8903,0.8900,0.8903,176
2010-08-31,08:05:00,0.8904,0.8905,0.8896,0.8896,371
2010-08-31,08:10:00,0.8897,0.8904,0.8896,0.8899,256
2010-08-31,08:15:00,0.8900,0.8906,0.8900,0.8903,531
2010-08-31,08:20:00,0.8903,0.8905,0.8902,0.8903,126
2010-08-31,08:25:00,0.8904,0.8904,0.8898,0.8899,374
2010-08-31,08:30:00,0.8900,0.8902,0.8899,0.8900,222
2010-08-31,08:35:00,0.8901,0.8904,0.8899,0.8901,199
2010-08-31,08:40:00,0.8901,0.8906,0.8901,0.8905,152
2010-08-31,08:45:00,0.8905,0.8906,0.8904,0.8906,113
2010-08-31,08:50:00,0.8905,0.8908,0.8905,0.8908,529
2010-08-31,08:55:00,0.8907,0.8908,0.8904,0.8907,241
2010-08-31,09:00:00,0.8908,0.8909,0.8903,0.8908,267
2010-08-31,09:05:00,0.8908,0.8913,0.8908,0.8913,335
2010-08-31,09:10:00,0.8912,0.8922,0.8912,0.8921,260
2010-08-31,09:15:00,0.8920,0.8922,0.8914,0.8914,217
2010-08-31,09:20:00,0.8913,0.8916,0.8913,0.8914,259
2010-08-31,09:25:00,0.8914,0.8915,0.8911,0.8911,100
2010-08-31,09:30:00,0.8912,0.8942,0.8912,0.8932,1093
2010-08-31,09:35:00,0.8931,0.8936,0.8926,0.8930,266
2010-08-31,09:40:00,0.8931,0.8933,0.8920,0.8922,200
2010-08-31,09:45:00,0.8922,0.8926,0.8922,0.8925,81
2010-08-31,09:50:00,0.8926,0.8927,0.8922,0.8922,61
2010-08-31,09:55:00,0.8923,0.8923,0.8916,0.8917,112
2010-08-31,10:00:00,0.8917,0.8923,0.8916,0.8919,275
2010-08-31,10:05:00,0.8918,0.8920,0.8912,0.8919,262
2010-08-31,10:10:00,0.8920,0.8920,0.8917,0.8918,93
2010-08-31,10:15:00,0.8917,0.8919,0.8914,0.8917,158
2010-08-31,10:20:00,0.8917,0.8920,0.8916,0.8919,76
2010-08-31,10:25:00,0.8918,0.8923,0.8917,0.8921,90
2010-08-31,10:30:00,0.8921,0.8928,0.8921,0.8924,178
2010-08-31,10:35:00,0.8923,0.8928,0.8922,0.8927,24
2010-08-31,10:40:00,0.8925,0.8930,0.8925,0.8929,38
2010-08-31,10:45:00,0.8930,0.8932,0.8929,0.8931,79
2010-08-31,10:50:00,0.8930,0.8934,0.8930,0.8932,73
2010-08-31,10:55:00,0.8931,0.8931,0.8928,0.8930,38
2010-08-31,11:00:00,0.8930,0.8932,0.8930,0.8931,23
2010-08-31,11:05:00,0.8931,0.8932,0.8930,0.8932,63
2010-08-31,11:10:00,0.8932,0.8932,0.8930,0.8930,26
2010-08-31,11:15:00,0.8930,0.8933,0.8930,0.8931,33
2010-08-31,11:20:00,0.8930,0.8930,0.8928,0.8928,70
2010-08-31,11:25:00,0.8928,0.8928,0.8924,0.8926,95
2010-08-31,11:30:00,0.8924,0.8925,0.8923,0.8925,18
2010-08-31,11:35:00,0.8923,0.8924,0.8921,0.8923,28
2010-08-31,11:40:00,0.8923,0.8927,0.8923,0.8924,70
2010-08-31,11:45:00,0.8926,0.8928,0.8926,0.8928,30
2010-08-31,11:50:00,0.8927,0.8927,0.8924,0.8925,56
2010-08-31,11:55:00,0.8924,0.8924,0.8920,0.8923,43
2010-08-31,12:00:00,0.8923,0.8924,0.8920,0.8921,64
2010-08-31,12:05:00,0.8920,0.8922,0.8920,0.8920,25
2010-08-31,12:10:00,0.8920,0.8920,0.8913,0.8916,152
2010-08-31,12:15:00,0.8916,0.8918,0.8912,0.8914,129
2010-08-31,12:20:00,0.8914,0.8914,0.8912,0.8912,33
2010-08-31,12:25:00,0.8913,0.8916,0.8912,0.8915,68
2010-08-31,12:30:00,0.8916,0.8917,0.8915,0.8917,23
2010-08-31,12:35:00,0.8916,0.8919,0.8916,0.8919,15
2010-08-31,12:40:00,0.8919,0.8920,0.8916,0.8918,33
2010-08-31,12:45:00,0.8917,0.8919,0.8917,0.8918,27
2010-08-31,12:50:00,0.8920,0.8928,0.8920,0.8928,64
2010-08-31,12:55:00,0.8928,0.8930,0.8928,0.8928,89
2010-08-31,13:00:00,0.8928,0.8929,0.8928,0.8928,21
2010-08-31,13:05:00,0.8928,0.8928,0.8923,0.8924,36
2010-08-31,13:10:00,0.8922,0.8924,0.8918,0.8922,71
2010-08-31,13:15:00,0.8921,0.8923,0.8921,0.8921,14
2010-08-31,13:20:00,0.8921,0.8924,0.8919,0.8919,50
2010-08-31,13:25:00,0.8922,0.8923,0.8920,0.8922,30
2010-08-31,13:30:00,0.8922,0.8923,0.8916,0.8916,60
2010-08-31,13:35:00,0.8915,0.8915,0.8904,0.8906,302
2010-08-31,13:40:00,0.8906,0.8906,0.8896,0.8903,309
2010-08-31,13:45:00,0.8904,0.8908,0.8902,0.8902,170
2010-08-31,13:50:00,0.8902,0.8908,0.8902,0.8907,101
2010-08-31,13:55:00,0.8906,0.8908,0.8903,0.8904,322
2010-08-31,14:00:00,0.8903,0.8905,0.8898,0.8899,332
2010-08-31,14:05:00,0.8899,0.8899,0.8892,0.8896,544
2010-08-31,14:10:00,0.8898,0.8899,0.8890,0.8890,385
2010-08-31,14:15:00,0.8890,0.8890,0.8880,0.8885,682
2010-08-31,14:20:00,0.8884,0.8886,0.8878,0.8878,170
2010-08-31,14:25:00,0.8879,0.8882,0.8873,0.8876,685
2010-08-31,14:30:00,0.8878,0.8886,0.8878,0.8882,385
2010-08-31,14:35:00,0.8882,0.8887,0.8880,0.8883,272
2010-08-31,14:40:00,0.8882,0.8883,0.8866,0.8866,237
2010-08-31,14:45:00,0.8867,0.8873,0.8867,0.8873,269
2010-08-31,14:50:00,0.8873,0.8880,0.8871,0.8879,294
2010-08-31,14:55:00,0.8880,0.8883,0.8878,0.8878,178
2010-08-31,15:00:00,0.8878,0.8886,0.8877,0.8881,728
2010-08-31,15:05:00,0.8882,0.8882,0.8868,0.8874,592
2010-08-31,15:10:00,0.8875,0.8876,0.8869,0.8873,446
2010-08-31,15:15:00,0.8874,0.8881,0.8872,0.8880,372
2010-08-31,15:20:00,0.8880,0.8889,0.8877,0.8887,283
2010-08-31,15:25:00,0.8886,0.8891,0.8877,0.8878,428
2010-08-31,15:30:00,0.8878,0.8880,0.8875,0.8876,344
2010-08-31,15:35:00,0.8875,0.8884,0.8875,0.8883,387
2010-08-31,15:40:00,0.8882,0.8886,0.8880,0.8885,207
2010-08-31,15:45:00,0.8885,0.8887,0.8879,0.8881,360
2010-08-31,15:50:00,0.8880,0.8884,0.8878,0.8884,266
2010-08-31,15:55:00,0.8885,0.8885,0.8878,0.8881,359
2010-08-31,16:00:00,0.8880,0.8885,0.8879,0.8883,412
2010-08-31,16:05:00,0.8882,0.8883,0.8880,0.8880,237
2010-08-31,16:10:00,0.8881,0.8889,0.8880,0.8888,238
2010-08-31,16:15:00,0.8888,0.8898,0.8887,0.8896,594
2010-08-31,16:20:00,0.8895,0.8898,0.8892,0.8894,325
2010-08-31,16:25:00,0.8894,0.8895,0.8890,0.8891,211
2010-08-31,16:30:00,0.8892,0.8896,0.8888,0.8895,310
2010-08-31,16:35:00,0.8894,0.8896,0.8892,0.8895,275
2010-08-31,16:40:00,0.8896,0.8900,0.8892,0.8894,332
2010-08-31,16:45:00,0.8895,0.8897,0.8890,0.8892,325
2010-08-31,16:50:00,0.8891,0.8891,0.8885,0.8887,287
2010-08-31,16:55:00,0.8887,0.8890,0.8887,0.8889,107
2010-08-31,17:00:00,0.8890,0.8892,0.8879,0.8879,308
2010-08-31,17:05:00,0.8879,0.8880,0.8869,0.8869,398
2010-08-31,17:10:00,0.8871,0.8876,0.8869,0.8876,228
2010-08-31,17:15:00,0.8876,0.8880,0.8876,0.8879,274
2010-08-31,17:20:00,0.8879,0.8880,0.8874,0.8878,134
2010-08-31,17:25:00,0.8880,0.8881,0.8876,0.8880,92
2010-08-31,17:30:00,0.8882,0.8882,0.8878,0.8879,138
2010-08-31,17:35:00,0.8880,0.8880,0.8877,0.8878,132
2010-08-31,17:40:00,0.8877,0.8877,0.8871,0.8876,110
2010-08-31,17:45:00,0.8878,0.8881,0.8875,0.8879,81
2010-08-31,17:50:00,0.8879,0.8884,0.8874,0.8882,392
2010-08-31,17:55:00,0.8882,0.8887,0.8882,0.8887,159
2010-08-31,18:00:00,0.8885,0.8887,0.8884,0.8884,141
2010-08-31,18:05:00,0.8885,0.8888,0.8883,0.8888,144
2010-08-31,18:10:00,0.8888,0.8889,0.8880,0.8888,291
2010-08-31,18:15:00,0.8887,0.8888,0.8883,0.8887,315
2010-08-31,18:20:00,0.8884,0.8887,0.8884,0.8887,82
2010-08-31,18:25:00,0.8887,0.8890,0.8887,0.8890,154
2010-08-31,18:30:00,0.8890,0.8890,0.8887,0.8889,43
2010-08-31,18:35:00,0.8888,0.8892,0.8888,0.8888,101
2010-08-31,18:40:00,0.8887,0.8887,0.8883,0.8884,106
2010-08-31,18:45:00,0.8884,0.8886,0.8881,0.8881,115
2010-08-31,18:50:00,0.8880,0.8882,0.8877,0.8878,79
2010-08-31,18:55:00,0.8877,0.8880,0.8873,0.8873,266
2010-08-31,19:00:00,0.8873,0.8876,0.8871,0.8872,162
2010-08-31,19:05:00,0.8873,0.8874,0.8870,0.8872,191
2010-08-31,19:10:00,0.8873,0.8873,0.8870,0.8871,278
2010-08-31,19:15:00,0.8870,0.8870,0.8863,0.8863,608
2010-08-31,19:20:00,0.8862,0.8864,0.8854,0.8856,856
2010-08-31,19:25:00,0.8856,0.8859,0.8854,0.8854,378
2010-08-31,19:30:00,0.8854,0.8856,0.8850,0.8853,579
2010-08-31,19:35:00,0.8854,0.8854,0.8850,0.8853,340
2010-08-31,19:40:00,0.8853,0.8857,0.8853,0.8854,277
2010-08-31,19:45:00,0.8854,0.8858,0.8854,0.8857,237
2010-08-31,19:50:00,0.8857,0.8862,0.8856,0.8860,516
2010-08-31,19:55:00,0.8860,0.8863,0.8860,0.8862,311
2010-08-31,20:00:00,0.8862,0.8866,0.8858,0.8858,409
2010-08-31,20:05:00,0.8858,0.8861,0.8853,0.8854,526
2010-08-31,20:10:00,0.8854,0.8854,0.8850,0.8851,206
2010-08-31,20:15:00,0.8851,0.8853,0.8848,0.8848,364
2010-08-31,20:20:00,0.8849,0.8852,0.8847,0.8852,341
2010-08-31,20:25:00,0.8852,0.8857,0.8852,0.8855,334
2010-08-31,20:30:00,0.8854,0.8859,0.8850,0.8855,908
2010-08-31,20:35:00,0.8854,0.8859,0.8852,0.8858,433
2010-08-31,20:40:00,0.8858,0.8864,0.8856,0.8860,883
2010-08-31,20:45:00,0.8861,0.8869,0.8859,0.8868,616
2010-08-31,20:50:00,0.8868,0.8869,0.8862,0.8866,375
2010-08-31,20:55:00,0.8866,0.8868,0.8860,0.8862,694
2010-08-31,21:00:00,0.8863,0.8877,0.8863,0.8877,993
2010-08-31,21:05:00,0.8877,0.8882,0.8873,0.8874,719
2010-08-31,21:10:00,0.8874,0.8879,0.8872,0.8875,521
2010-08-31,21:15:00,0.8876,0.8883,0.8876,0.8879,472
2010-08-31,21:20:00,0.8880,0.8880,0.8874,0.8874,193
2010-08-31,21:25:00,0.8874,0.8875,0.8870,0.8871,183
2010-08-31,21:30:00,0.8872,0.8877,0.8866,0.8868,859
2010-08-31,21:35:00,0.8867,0.8869,0.8861,0.8864,961
2010-08-31,21:40:00,0.8864,0.8871,0.8859,0.8865,1292
2010-08-31,21:45:00,0.8866,0.8884,0.8864,0.8879,1884
2010-08-31,21:50:00,0.8879,0.8884,0.8872,0.8880,1917
2010-08-31,21:55:00,0.8880,0.8883,0.8870,0.8878,789
2010-08-31,22:00:00,0.8878,0.8895,0.8878,0.8886,3819
2010-08-31,22:05:00,0.8885,0.8890,0.8882,0.8887,1071
2010-08-31,22:10:00,0.8887,0.8894,0.8887,0.8889,1278
2010-08-31,22:15:00,0.8889,0.8894,0.8881,0.8881,1135
2010-08-31,22:20:00,0.8883,0.8886,0.8877,0.8878,893
2010-08-31,22:25:00,0.8879,0.8887,0.8878,0.8887,798
2010-08-31,22:30:00,0.8888,0.8891,0.8883,0.8883,1460
2010-08-31,22:35:00,0.8884,0.8886,0.8873,0.8877,1392
2010-08-31,22:40:00,0.8876,0.8878,0.8872,0.8877,853
2010-08-31,22:45:00,0.8876,0.8877,0.8871,0.8876,842
2010-08-31,22:50:00,0.8876,0.8886,0.8875,0.8877,1133
2010-08-31,22:55:00,0.8878,0.8892,0.8878,0.8888,2063
2010-08-31,23:00:00,0.8888,0.8901,0.8885,0.8899,2546
2010-08-31,23:05:00,0.8899,0.8902,0.8887,0.8887,1566
2010-08-31,23:10:00,0.8887,0.8891,0.8880,0.8891,1371
2010-08-31,23:15:00,0.8891,0.8893,0.8885,0.8885,817
2010-08-31,23:20:00,0.8884,0.8895,0.8884,0.8891,658
2010-08-31,23:25:00,0.8891,0.8899,0.8891,0.8895,1117
2010-08-31,23:30:00,0.8894,0.8898,0.8889,0.8897,917
2010-08-31,23:35:00,0.8896,0.8905,0.8896,0.8900,1016
2010-08-31,23:40:00,0.8901,0.8904,0.8899,0.8900,513
2010-08-31,23:45:00,0.8899,0.8900,0.8894,0.8895,608
2010-08-31,23:50:00,0.8894,0.8905,0.8893,0.8904,842
2010-08-31,23:55:00,0.8903,0.8905,0.8895,0.8896,781
2010-09-01,00:00:00,0.8895,0.8901,0.8895,0.8898,496
2010-09-01,00:05:00,0.8900,0.8900,0.8893,0.8894,195
2010-09-01,00:10:00,0.8894,0.8896,0.8891,0.8894,404
2010-09-01,00:15:00,0.8895,0.8896,0.8891,0.8895,207
2010-09-01,00:20:00,0.8896,0.8896,0.8891,0.8892,210
2010-09-01,00:25:00,0.8892,0.8893,0.8883,0.8884,674
2010-09-01,00:30:00,0.8885,0.8889,0.8884,0.8888,497
2010-09-01,00:35:00,0.8888,0.8889,0.8883,0.8884,269
2010-09-01,00:40:00,0.8883,0.8883,0.8877,0.8881,506
2010-09-01,00:45:00,0.8880,0.8884,0.8878,0.8884,213
2010-09-01,00:50:00,0.8884,0.8887,0.8879,0.8881,198
2010-09-01,00:55:00,0.8882,0.8884,0.8880,0.8883,327
2010-09-01,01:00:00,0.8882,0.8888,0.8881,0.8882,523
2010-09-01,01:05:00,0.8883,0.8891,0.8883,0.8889,338
2010-09-01,01:10:00,0.8890,0.8895,0.8890,0.8894,393
2010-09-01,01:15:00,0.8893,0.8895,0.8890,0.8891,480
2010-09-01,01:20:00,0.8893,0.8898,0.8891,0.8891,439
2010-09-01,01:25:00,0.8892,0.8896,0.8890,0.8895,90
2010-09-01,01:30:00,0.8895,0.8897,0.8894,0.8894,147
2010-09-01,01:35:00,0.8894,0.8898,0.8894,0.8897,283
2010-09-01,01:40:00,0.8897,0.8898,0.8891,0.8893,219
2010-09-01,01:45:00,0.8893,0.8893,0.8889,0.8890,195
2010-09-01,01:50:00,0.8891,0.8892,0.8891,0.8892,63
2010-09-01,01:55:00,0.8893,0.8894,0.8891,0.8892,104
2010-09-01,02:00:00,0.8893,0.8895,0.8882,0.8884,707
2010-09-01,02:05:00,0.8883,0.8900,0.8883,0.8898,720
2010-09-01,02:10:00,0.8897,0.8900,0.8895,0.8897,515
2010-09-01,02:15:00,0.8895,0.8896,0.8884,0.8885,851
2010-09-01,02:20:00,0.8884,0.8887,0.8877,0.8878,824
2010-09-01,02:25:00,0.8878,0.8883,0.8877,0.8879,789
2010-09-01,02:30:00,0.8880,0.8881,0.8878,0.8879,415
2010-09-01,02:35:00,0.8880,0.8881,0.8876,0.8877,932
2010-09-01,02:40:00,0.8877,0.8879,0.8874,0.8876,904
2010-09-01,02:45:00,0.8877,0.8878,0.8869,0.8869,834
2010-09-01,02:50:00,0.8869,0.8877,0.8868,0.8876,717
2010-09-01,02:55:00,0.8876,0.8877,0.8867,0.8869,1133
2010-09-01,03:00:00,0.8868,0.8878,0.8868,0.8875,767
2010-09-01,03:05:00,0.8875,0.8876,0.8870,0.8873,329
2010-09-01,03:10:00,0.8874,0.8875,0.8869,0.8872,391
2010-09-01,03:15:00,0.8872,0.8879,0.8872,0.8877,771
2010-09-01,03:20:00,0.8877,0.8883,0.8877,0.8882,452
2010-09-01,03:25:00,0.8881,0.8883,0.8878,0.8882,407
2010-09-01,03:30:00,0.8883,0.8887,0.8883,0.8884,573
2010-09-01,03:35:00,0.8885,0.8885,0.8874,0.8877,497
2010-09-01,03:40:00,0.8876,0.8883,0.8876,0.8882,361
2010-09-01,03:45:00,0.8883,0.8897,0.8883,0.8892,729
2010-09-01,03:50:00,0.8893,0.8894,0.8881,0.8882,244
2010-09-01,03:55:00,0.8882,0.8887,0.8882,0.8884,360
2010-09-01,04:00:00,0.8884,0.8896,0.8883,0.8891,374
2010-09-01,04:05:00,0.8890,0.8896,0.8889,0.8896,48
2010-09-01,04:10:00,0.8896,0.8898,0.8890,0.8893,167
2010-09-01,04:15:00,0.8893,0.8896,0.8892,0.8894,37
2010-09-01,04:20:00,0.8894,0.8894,0.8894,0.8894,7
2010-09-01,04:25:00,0.8894,0.8895,0.8892,0.8892,35
2010-09-01,04:30:00,0.8892,0.8893,0.8889,0.8890,59
2010-09-01,04:35:00,0.8892,0.8892,0.8890,0.8891,14
2010-09-01,04:40:00,0.8893,0.8897,0.8893,0.8897,25
2010-09-01,04:45:00,0.8897,0.8898,0.8897,0.8898,14
2010-09-01,04:50:00,0.8897,0.8900,0.8897,0.8897,37
2010-09-01,04:55:00,0.8894,0.8896,0.8893,0.8896,14
2010-09-01,05:00:00,0.8868,0.8868,0.8868,0.8868,1
2010-09-01,06:00:00,0.8910,0.8916,0.8910,0.8915,175
2010-09-01,06:05:00,0.8914,0.8915,0.8912,0.8913,167
2010-09-01,06:10:00,0.8912,0.8912,0.8910,0.8910,40
2010-09-01,06:15:00,0.8910,0.8911,0.8909,0.8911,20
2010-09-01,06:20:00,0.8909,0.8913,0.8909,0.8911,19
2010-09-01,06:25:00,0.8913,0.8914,0.8910,0.8914,33
2010-09-01,06:30:00,0.8915,0.8921,0.8914,0.8917,113
2010-09-01,06:35:00,0.8917,0.8917,0.8916,0.8917,27
2010-09-01,06:40:00,0.8917,0.8920,0.8916,0.8917,14
2010-09-01,06:45:00,0.8919,0.8919,0.8917,0.8918,8
2010-09-01,06:50:00,0.8918,0.8920,0.8916,0.8916,8
2010-09-01,06:55:00,0.8918,0.8919,0.8917,0.8917,14
2010-09-01,07:00:00,0.8918,0.8918,0.8916,0.8917,32
2010-09-01,07:05:00,0.8916,0.8917,0.8913,0.8914,34
2010-09-01,07:10:00,0.8915,0.8915,0.8909,0.8910,101
2010-09-01,07:15:00,0.8914,0.8914,0.8911,0.8912,43
2010-09-01,07:20:00,0.8913,0.8913,0.8910,0.8911,29
2010-09-01,07:25:00,0.8913,0.8913,0.8909,0.8910,36
2010-09-01,07:30:00,0.8909,0.8910,0.8908,0.8910,49
2010-09-01,07:35:00,0.8911,0.8911,0.8907,0.8908,178
2010-09-01,07:40:00,0.8909,0.8909,0.8905,0.8906,111
2010-09-01,07:45:00,0.8905,0.8907,0.8900,0.8900,208
2010-09-01,07:50:00,0.8900,0.8906,0.8900,0.8906,66
2010-09-01,07:55:00,0.8906,0.8907,0.8904,0.8905,60
2010-09-01,08:00:00,0.8906,0.8908,0.8903,0.8903,123
2010-09-01,08:05:00,0.8904,0.8908,0.8904,0.8906,90
2010-09-01,08:10:00,0.8906,0.8908,0.8905,0.8906,81
2010-09-01,08:15:00,0.8907,0.8907,0.8903,0.8905,252
2010-09-01,08:20:00,0.8905,0.8906,0.8903,0.8906,93
2010-09-01,08:25:00,0.8905,0.8906,0.8905,0.8906,47
2010-09-01,08:30:00,0.8906,0.8914,0.8904,0.8914,162
2010-09-01,08:35:00,0.8914,0.8915,0.8904,0.8908,382
2010-09-01,08:40:00,0.8908,0.8909,0.8906,0.8908,108
2010-09-01,08:45:00,0.8909,0.8911,0.8908,0.8909,109
2010-09-01,08:50:00,0.8908,0.8910,0.8907,0.8910,113
2010-09-01,08:55:00,0.8909,0.8915,0.8908,0.8915,204
2010-09-01,09:00:00,0.8915,0.8927,0.8915,0.8924,553
2010-09-01,09:05:00,0.8926,0.8929,0.8923,0.8923,277
2010-09-01,09:10:00,0.8924,0.8928,0.8922,0.8923,339
2010-09-01,09:15:00,0.8923,0.8927,0.8922,0.8923,189
2010-09-01,09:20:00,0.8923,0.8931,0.8922,0.8929,253
2010-09-01,09:25:00,0.8930,0.8936,0.8929,0.8936,254
2010-09-01,09:30:00,0.8937,0.8967,0.8936,0.8953,3215
2010-09-01,09:35:00,0.8954,0.8962,0.8952,0.8956,428
2010-09-01,09:40:00,0.8957,0.8962,0.8955,0.8961,267
2010-09-01,09:45:00,0.8961,0.8963,0.8959,0.8963,131
2010-09-01,09:50:00,0.8963,0.8968,0.8962,0.8963,369
2010-09-01,09:55:00,0.8963,0.8964,0.8961,0.8962,107
2010-09-01,10:00:00,0.8961,0.8963,0.8960,0.8961,227
2010-09-01,10:05:00,0.8961,0.8961,0.8955,0.8958,248
2010-09-01,10:10:00,0.8958,0.8961,0.8956,0.8961,107
2010-09-01,10:15:00,0.8961,0.8963,0.8960,0.8963,82
2010-09-01,10:20:00,0.8963,0.8964,0.8958,0.8958,104
2010-09-01,10:25:00,0.8959,0.8963,0.8959,0.8962,111
2010-09-01,10:30:00,0.8962,0.8965,0.8961,0.8965,246
2010-09-01,10:35:00,0.8965,0.8979,0.8965,0.8978,775
2010-09-01,10:40:00,0.8977,0.8982,0.8977,0.8978,621
2010-09-01,10:45:00,0.8977,0.8984,0.8977,0.8982,267
2010-09-01,10:50:00,0.8982,0.8983,0.8979,0.8982,321
2010-09-01,10:55:00,0.8983,0.8992,0.8983,0.8990,600
2010-09-01,11:00:00,0.8990,0.8990,0.8980,0.8983,226
2010-09-01,11:05:00,0.8982,0.8985,0.8980,0.8984,365
2010-09-01,11:10:00,0.8984,0.8990,0.8984,0.8988,316
2010-09-01,11:15:00,0.8988,0.8988,0.8982,0.8984,163
2010-09-01,11:20:00,0.8984,0.8985,0.8979,0.8979,194
2010-09-01,11:25:00,0.8978,0.8982,0.8977,0.8980,398
2010-09-01,11:30:00,0.8980,0.8982,0.8976,0.8981,325
2010-09-01,11:35:00,0.8982,0.8983,0.8981,0.8983,155
2010-09-01,11:40:00,0.8982,0.8986,0.8981,0.8984,216
2010-09-01,11:45:00,0.8984,0.8987,0.8984,0.8984,195
2010-09-01,11:50:00,0.8984,0.8984,0.8977,0.8977,192
2010-09-01,11:55:00,0.8977,0.8981,0.8976,0.8977,389
2010-09-01,12:00:00,0.8978,0.8980,0.8976,0.8979,111
2010-09-01,12:05:00,0.8979,0.8981,0.8975,0.8981,257
2010-09-01,12:10:00,0.8981,0.8981,0.8978,0.8981,113
2010-09-01,12:15:00,0.8982,0.8984,0.8977,0.8977,96
2010-09-01,12:20:00,0.8978,0.8980,0.8975,0.8976,110
2010-09-01,12:25:00,0.8977,0.8980,0.8974,0.8974,169
2010-09-01,12:30:00,0.8974,0.8975,0.8967,0.8967,642
2010-09-01,12:35:00,0.8967,0.8970,0.8963,0.8966,311
2010-09-01,12:40:00,0.8965,0.8966,0.8963,0.8966,163
2010-09-01,12:45:00,0.8967,0.8971,0.8964,0.8970,112
2010-09-01,12:50:00,0.8971,0.8972,0.8969,0.8969,70
2010-09-01,12:55:00,0.8969,0.8972,0.8968,0.8970,36
2010-09-01,13:00:00,0.8971,0.8973,0.8970,0.8972,65
2010-09-01,13:05:00,0.8972,0.8975,0.8971,0.8973,53
2010-09-01,13:10:00,0.8973,0.8980,0.8973,0.8975,206
2010-09-01,13:15:00,0.8974,0.8976,0.8974,0.8974,52
2010-09-01,13:20:00,0.8974,0.8976,0.8974,0.8975,11
2010-09-01,13:25:00,0.8975,0.8977,0.8974,0.8975,18
2010-09-01,13:30:00,0.8974,0.8974,0.8972,0.8972,79
2010-09-01,13:35:00,0.8972,0.8973,0.8969,0.8970,89
2010-09-01,13:40:00,0.8970,0.8978,0.8970,0.8978,97
2010-09-01,13:45:00,0.8979,0.8983,0.8979,0.8982,71
2010-09-01,13:50:00,0.8984,0.8984,0.8979,0.8984,287
2010-09-01,13:55:00,0.8983,0.8989,0.8979,0.8989,382
2010-09-01,14:00:00,0.8989,0.8989,0.8984,0.8987,230
2010-09-01,14:05:00,0.8987,0.8992,0.8984,0.8985,286
2010-09-01,14:10:00,0.8985,0.8990,0.8984,0.8986,250
2010-09-01,14:15:00,0.8987,0.8987,0.8984,0.8985,194
2010-09-01,14:20:00,0.8985,0.8991,0.8985,0.8988,303
2010-09-01,14:25:00,0.8987,0.8991,0.8982,0.8982,155
2010-09-01,14:30:00,0.8980,0.8984,0.8979,0.8984,232
2010-09-01,14:35:00,0.8984,0.8991,0.8982,0.8991,324
2010-09-01,14:40:00,0.8991,0.8998,0.8990,0.8997,598
2010-09-01,14:45:00,0.8998,0.9003,0.8993,0.9001,419
2010-09-01,14:50:00,0.9001,0.9003,0.8995,0.8996,575
2010-09-01,14:55:00,0.8997,0.9002,0.8997,0.8998,168
2010-09-01,15:00:00,0.8998,0.9003,0.8996,0.9003,535
2010-09-01,15:05:00,0.9003,0.9004,0.8996,0.8996,578
2010-09-01,15:10:00,0.8996,0.8998,0.8981,0.8986,534
2010-09-01,15:15:00,0.8985,0.8987,0.8980,0.8982,506
2010-09-01,15:20:00,0.8982,0.8983,0.8976,0.8977,314
2010-09-01,15:25:00,0.8976,0.8985,0.8976,0.8985,447
2010-09-01,15:30:00,0.8984,0.8985,0.8980,0.8981,221
2010-09-01,15:35:00,0.8983,0.8985,0.8982,0.8983,123
2010-09-01,15:40:00,0.8982,0.8988,0.8981,0.8987,386
2010-09-01,15:45:00,0.8988,0.8989,0.8980,0.8983,380
2010-09-01,15:50:00,0.8984,0.8988,0.8982,0.8986,527
2010-09-01,15:55:00,0.8987,0.8990,0.8984,0.8990,366
2010-09-01,16:00:00,0.8990,0.8997,0.8990,0.8996,338
2010-09-01,16:05:00,0.8997,0.9000,0.8995,0.8997,274
2010-09-01,16:10:00,0.8997,0.8997,0.8992,0.8996,212
2010-09-01,16:15:00,0.8995,0.9002,0.8995,0.9000,359
2010-09-01,16:20:00,0.9001,0.9004,0.9000,0.9002,269
2010-09-01,16:25:00,0.9002,0.9004,0.8996,0.8996,392
2010-09-01,16:30:00,0.8996,0.8998,0.8989,0.8991,674
2010-09-01,16:35:00,0.8991,0.8995,0.8990,0.8995,341
2010-09-01,16:40:00,0.8996,0.9005,0.8996,0.9004,562
2010-09-01,16:45:00,0.9004,0.9011,0.9004,0.9007,688
2010-09-01,16:50:00,0.9007,0.9010,0.9002,0.9004,1053
2010-09-01,16:55:00,0.9003,0.9008,0.8998,0.9007,504
2010-09-01,17:00:00,0.9008,0.9026,0.9007,0.9024,1940
2010-09-01,17:05:00,0.9025,0.9027,0.9022,0.9023,616
2010-09-01,17:10:00,0.9023,0.9026,0.9022,0.9023,188
2010-09-01,17:15:00,0.9023,0.9024,0.9020,0.9022,163
2010-09-01,17:20:00,0.9022,0.9025,0.9020,0.9025,336
2010-09-01,17:25:00,0.9026,0.9034,0.9026,0.9034,686
2010-09-01,17:30:00,0.9035,0.9043,0.9032,0.9043,720
2010-09-01,17:35:00,0.9044,0.9046,0.9039,0.9041,524
2010-09-01,17:40:00,0.9042,0.9045,0.9039,0.9043,657
2010-09-01,17:45:00,0.9042,0.9048,0.9038,0.9046,607
2010-09-01,17:50:00,0.9047,0.9047,0.9043,0.9043,271
2010-09-01,17:55:00,0.9043,0.9044,0.9033,0.9033,484
2010-09-01,18:00:00,0.9033,0.9037,0.9031,0.9033,362
2010-09-01,18:05:00,0.9032,0.9034,0.9031,0.9034,340
2010-09-01,18:10:00,0.9034,0.9039,0.9034,0.9037,253
2010-09-01,18:15:00,0.9038,0.9050,0.9038,0.9044,931
2010-09-01,18:20:00,0.9044,0.9045,0.9040,0.9040,284
2010-09-01,18:25:00,0.9040,0.9040,0.9034,0.9034,291
2010-09-01,18:30:00,0.9034,0.9038,0.9033,0.9035,263
2010-09-01,18:35:00,0.9034,0.9035,0.9033,0.9034,253
2010-09-01,18:40:00,0.9035,0.9037,0.9032,0.9032,219
2010-09-01,18:45:00,0.9032,0.9037,0.9032,0.9034,130
2010-09-01,18:50:00,0.9033,0.9037,0.9032,0.9034,100
2010-09-01,18:55:00,0.9034,0.9034,0.9030,0.9034,191
2010-09-01,19:00:00,0.9035,0.9038,0.9035,0.9037,293
2010-09-01,19:05:00,0.9037,0.9040,0.9033,0.9040,383
2010-09-01,19:10:00,0.9040,0.9043,0.9039,0.9041,319
2010-09-01,19:15:00,0.9041,0.9043,0.9038,0.9038,248
2010-09-01,19:20:00,0.9038,0.9038,0.9032,0.9032,397
2010-09-01,19:25:00,0.9032,0.9039,0.9031,0.9038,476
2010-09-01,19:30:00,0.9039,0.9039,0.9035,0.9036,352
2010-09-01,19:35:00,0.9036,0.9039,0.9035,0.9038,162
2010-09-01,19:40:00,0.9038,0.9047,0.9038,0.9047,692
2010-09-01,19:45:00,0.9046,0.9050,0.9046,0.9049,570
2010-09-01,19:50:00,0.9050,0.9052,0.9048,0.9051,244
2010-09-01,19:55:00,0.9050,0.9055,0.9047,0.9047,450
2010-09-01,20:00:00,0.9048,0.9052,0.9045,0.9049,847
2010-09-01,20:05:00,0.9048,0.9048,0.9043,0.9047,271
2010-09-01,20:10:00,0.9047,0.9048,0.9039,0.9041,665
2010-09-01,20:15:00,0.9040,0.9040,0.9029,0.9029,1468
2010-09-01,20:20:00,0.9029,0.9044,0.9027,0.9042,1680
2010-09-01,20:25:00,0.9042,0.9046,0.9039,0.9046,644
2010-09-01,20:30:00,0.9046,0.9053,0.9044,0.9048,1098
2010-09-01,20:35:00,0.9047,0.9051,0.9045,0.9045,625
2010-09-01,20:40:00,0.9045,0.9049,0.9042,0.9045,297
2010-09-01,20:45:00,0.9045,0.9051,0.9045,0.9048,384
2010-09-01,20:50:00,0.9048,0.9052,0.9044,0.9050,448
2010-09-01,20:55:00,0.9051,0.9051,0.9044,0.9046,406
2010-09-01,21:00:00,0.9047,0.9049,0.9045,0.9047,279
2010-09-01,21:05:00,0.9046,0.9050,0.9046,0.9046,454
2010-09-01,21:10:00,0.9046,0.9053,0.9044,0.9053,1088
2010-09-01,21:15:00,0.9052,0.9053,0.9046,0.9046,383
2010-09-01,21:20:00,0.9046,0.9052,0.9046,0.9050,454
2010-09-01,21:25:00,0.9050,0.9052,0.9047,0.9050,386
2010-09-01,21:30:00,0.9050,0.9054,0.9047,0.9051,1181
2010-09-01,21:35:00,0.9050,0.9052,0.9044,0.9048,1049
2010-09-01,21:40:00,0.9049,0.9052,0.9047,0.9050,926
2010-09-01,21:45:00,0.9049,0.9053,0.9046,0.9049,866
2010-09-01,21:50:00,0.9050,0.9054,0.9044,0.9044,1281
2010-09-01,21:55:00,0.9045,0.9049,0.9039,0.9043,827
2010-09-01,22:00:00,0.9044,0.9079,0.9040,0.9068,5859
2010-09-01,22:05:00,0.9067,0.9080,0.9067,0.9076,2448
2010-09-01,22:10:00,0.9076,0.9084,0.9074,0.9080,1854
2010-09-01,22:15:00,0.9080,0.9083,0.9075,0.9076,1035
2010-09-01,22:20:00,0.9077,0.9078,0.9074,0.9077,1303
2010-09-01,22:25:00,0.9077,0.9080,0.9072,0.9072,1796
2010-09-01,22:30:00,0.9071,0.9081,0.9067,0.9078,1846
2010-09-01,22:35:00,0.9079,0.9079,0.9072,0.9077,851
2010-09-01,22:40:00,0.9078,0.9081,0.9070,0.9073,1060
2010-09-01,22:45:00,0.9073,0.9079,0.9071,0.9079,558
2010-09-01,22:50:00,0.9079,0.9086,0.9077,0.9085,1328
2010-09-01,22:55:00,0.9084,0.9087,0.9069,0.9071,1722
2010-09-01,23:00:00,0.9070,0.9074,0.9066,0.9067,1752
2010-09-01,23:05:00,0.9066,0.9073,0.9066,0.9070,719
2010-09-01,23:10:00,0.9070,0.9078,0.9070,0.9078,881
2010-09-01,23:15:00,0.9077,0.9080,0.9076,0.9077,594
2010-09-01,23:20:00,0.9077,0.9078,0.9074,0.9075,526
2010-09-01,23:25:00,0.9075,0.9077,0.9073,0.9077,286
2010-09-01,23:30:00,0.9077,0.9084,0.9076,0.9082,845
2010-09-01,23:35:00,0.9083,0.9086,0.9081,0.9082,509
2010-09-01,23:40:00,0.9081,0.9084,0.9080,0.9082,308
2010-09-01,23:45:00,0.9082,0.9084,0.9078,0.9079,193
2010-09-01,23:50:00,0.9079,0.9087,0.9078,0.9085,427
2010-09-01,23:55:00,0.9085,0.9085,0.9079,0.9080,358
2010-09-02,00:00:00,0.9080,0.9083,0.9079,0.9079,209
2010-09-02,00:05:00,0.9079,0.9081,0.9075,0.9078,692
2010-09-02,00:10:00,0.9079,0.9083,0.9079,0.9081,267
2010-09-02,00:15:00,0.9081,0.9085,0.9080,0.9080,169
2010-09-02,00:20:00,0.9081,0.9083,0.9079,0.9080,151
2010-09-02,00:25:00,0.9081,0.9081,0.9077,0.9080,157
2010-09-02,00:30:00,0.9079,0.9080,0.9076,0.9076,169
2010-09-02,00:35:00,0.9077,0.9077,0.9074,0.9076,191
2010-09-02,00:40:00,0.9076,0.9076,0.9071,0.9072,353
2010-09-02,00:45:00,0.9072,0.9073,0.9069,0.9070,377
2010-09-02,00:50:00,0.9071,0.9072,0.9068,0.9070,194
2010-09-02,00:55:00,0.9070,0.9072,0.9068,0.9069,350
2010-09-02,01:00:00,0.9069,0.9069,0.9067,0.9069,202
2010-09-02,01:05:00,0.9070,0.9073,0.9068,0.9073,95
2010-09-02,01:10:00,0.9073,0.9073,0.9071,0.9071,89
2010-09-02,01:15:00,0.9072,0.9072,0.9070,0.9070,29
2010-09-02,01:20:00,0.9072,0.9072,0.9068,0.9069,167
2010-09-02,01:25:00,0.9069,0.9070,0.9068,0.9068,93
2010-09-02,01:30:00,0.9068,0.9070,0.9068,0.9069,67
2010-09-02,01:35:00,0.9069,0.9072,0.9069,0.9069,134
2010-09-02,01:40:00,0.9070,0.9070,0.9068,0.9070,99
2010-09-02,01:45:00,0.9071,0.9073,0.9070,0.9072,138
2010-09-02,01:50:00,0.9073,0.9074,0.9071,0.9074,171
2010-09-02,01:55:00,0.9074,0.9074,0.9070,0.9073,186
2010-09-02,02:00:00,0.9073,0.9076,0.9070,0.9070,276
2010-09-02,02:05:00,0.9071,0.9077,0.9071,0.9074,302
2010-09-02,02:10:00,0.9073,0.9074,0.9066,0.9067,436
2010-09-02,02:15:00,0.9067,0.9068,0.9065,0.9067,359
2010-09-02,02:20:00,0.9067,0.9070,0.9066,0.9068,411
2010-09-02,02:25:00,0.9068,0.9071,0.9067,0.9069,438
2010-09-02,02:30:00,0.9069,0.9070,0.9067,0.9067,372
2010-09-02,02:35:00,0.9067,0.9069,0.9064,0.9066,596
2010-09-02,02:40:00,0.9066,0.9068,0.9065,0.9067,202
2010-09-02,02:45:00,0.9066,0.9069,0.9064,0.9069,746
2010-09-02,02:50:00,0.9068,0.9073,0.9068,0.9071,584
2010-09-02,02:55:00,0.9071,0.9073,0.9069,0.9071,653
2010-09-02,03:00:00,0.9072,0.9073,0.9068,0.9071,412
2010-09-02,03:05:00,0.9071,0.9076,0.9071,0.9073,522
2010-09-02,03:10:00,0.9073,0.9075,0.9072,0.9072,133
2010-09-02,03:15:00,0.9073,0.9073,0.9072,0.9073,145
2010-09-02,03:20:00,0.9072,0.9075,0.9070,0.9071,265
2010-09-02,03:25:00,0.9070,0.9071,0.9067,0.9070,341
2010-09-02,03:30:00,0.9069,0.9075,0.9067,0.9075,310
2010-09-02,03:35:00,0.9075,0.9078,0.9073,0.9077,566
2010-09-02,03:40:00,0.9076,0.9083,0.9076,0.9082,387
2010-09-02,03:45:00,0.9082,0.9084,0.9080,0.9083,564
2010-09-02,03:50:00,0.9083,0.9084,0.9076,0.9077,572
2010-09-02,03:55:00,0.9078,0.9081,0.9078,0.9080,295
2010-09-02,04:00:00,0.9080,0.9087,0.9079,0.9086,142
2010-09-02,04:05:00,0.9087,0.9089,0.9084,0.9089,337
2010-09-02,04:10:00,0.9089,0.9089,0.9085,0.9088,109
2010-09-02,04:15:00,0.9087,0.9087,0.9084,0.9087,15
2010-09-02,04:20:00,0.9086,0.9086,0.9086,0.9086,1
2010-09-02,04:25:00,0.9087,0.9099,0.9086,0.9097,359
2010-09-02,04:30:00,0.9095,0.9101,0.9093,0.9096,121
2010-09-02,04:35:00,0.9096,0.9099,0.9096,0.9096,22
2010-09-02,04:40:00,0.9096,0.9098,0.9095,0.9098,15
2010-09-02,04:45:00,0.9095,0.9095,0.9093,0.9093,11
2010-09-02,04:50:00,0.9093,0.9098,0.9093,0.9098,16
2010-09-02,04:55:00,0.9097,0.9104,0.9096,0.9104,118
2010-09-02,05:00:00,0.9072,0.9072,0.9072,0.9072,1
2010-09-02,06:00:00,0.9099,0.9103,0.9098,0.9098,102
2010-09-02,06:05:00,0.9099,0.9099,0.9096,0.9096,56
2010-09-02,06:10:00,0.9098,0.9103,0.9098,0.9101,131
2010-09-02,06:15:00,0.9102,0.9102,0.9101,0.9102,18
2010-09-02,06:20:00,0.9101,0.9102,0.9100,0.9100,8
2010-09-02,06:25:00,0.9100,0.9100,0.9098,0.9098,6
2010-09-02,06:30:00,0.9100,0.9100,0.9098,0.9098,14
2010-09-02,06:35:00,0.9098,0.9098,0.9095,0.9095,21
2010-09-02,06:40:00,0.9095,0.9097,0.9094,0.9096,9
2010-09-02,06:45:00,0.9096,0.9097,0.9089,0.9091,68
2010-09-02,06:50:00,0.9094,0.9094,0.9093,0.9093,4
2010-09-02,06:55:00,0.9094,0.9094,0.9089,0.9091,33
2010-09-02,07:00:00,0.9093,0.9093,0.9087,0.9089,50
2010-09-02,07:05:00,0.9090,0.9090,0.9083,0.9088,86
2010-09-02,07:10:00,0.9088,0.9089,0.9084,0.9084,13
2010-09-02,07:15:00,0.9082,0.9087,0.9082,0.9084,122
2010-09-02,07:20:00,0.9084,0.9087,0.9084,0.9085,30
2010-09-02,07:25:00,0.9084,0.9085,0.9080,0.9082,269
2010-09-02,07:30:00,0.9084,0.9084,0.9074,0.9078,297
2010-09-02,07:35:00,0.9076,0.9077,0.9072,0.9075,227
2010-09-02,07:40:00,0.9077,0.9079,0.9073,0.9075,188
2010-09-02,07:45:00,0.9074,0.9075,0.9074,0.9075,32
2010-09-02,07:50:00,0.9074,0.9076,0.9074,0.9076,16
2010-09-02,07:55:00,0.9076,0.9078,0.9075,0.9075,66
2010-09-02,08:00:00,0.9074,0.9079,0.9073,0.9077,118
2010-09-02,08:05:00,0.9077,0.9081,0.9075,0.9075,109
2010-09-02,08:10:00,0.9075,0.9079,0.9075,0.9077,92
2010-09-02,08:15:00,0.9077,0.9077,0.9074,0.9075,38
2010-09-02,08:20:00,0.9076,0.9076,0.9075,0.9075,28
2010-09-02,08:25:00,0.9076,0.9076,0.9072,0.9073,149
2010-09-02,08:30:00,0.9073,0.9077,0.9073,0.9073,179
2010-09-02,08:35:00,0.9072,0.9075,0.9068,0.9071,316
2010-09-02,08:40:00,0.9071,0.9073,0.9069,0.9073,252
2010-09-02,08:45:00,0.9071,0.9073,0.9070,0.9072,227
2010-09-02,08:50:00,0.9071,0.9075,0.9071,0.9075,162
2010-09-02,08:55:00,0.9075,0.9082,0.9075,0.9082,180
2010-09-02,09:00:00,0.9082,0.9084,0.9078,0.9078,217
2010-09-02,09:05:00,0.9078,0.9078,0.9077,0.9077,51
2010-09-02,09:10:00,0.9078,0.9078,0.9074,0.9075,71
2010-09-02,09:15:00,0.9076,0.9079,0.9075,0.9077,20
2010-09-02,09:20:00,0.9079,0.9079,0.9075,0.9078,45
2010-09-02,09:25:00,0.9076,0.9076,0.9073,0.9074,101
2010-09-02,09:30:00,0.9074,0.9075,0.9060,0.9063,967
2010-09-02,09:35:00,0.9064,0.9068,0.9063,0.9068,95
2010-09-02,09:40:00,0.9067,0.9068,0.9062,0.9063,101
2010-09-02,09:45:00,0.9063,0.9064,0.9062,0.9064,110
2010-09-02,09:50:00,0.9064,0.9066,0.9063,0.9063,69
2010-09-02,09:55:00,0.9063,0.9068,0.9062,0.9065,52
2010-09-02,10:00:00,0.9065,0.9067,0.9064,0.9066,76
2010-09-02,10:05:00,0.9065,0.9066,0.9059,0.9061,244
2010-09-02,10:10:00,0.9060,0.9062,0.9055,0.9061,442
2010-09-02,10:15:00,0.9061,0.9061,0.9050,0.9054,352
2010-09-02,10:20:00,0.9053,0.9057,0.9053,0.9056,198
2010-09-02,10:25:00,0.9056,0.9059,0.9056,0.9057,79
2010-09-02,10:30:00,0.9057,0.9065,0.9057,0.9064,209
2010-09-02,10:35:00,0.9065,0.9066,0.9060,0.9061,170
2010-09-02,10:40:00,0.9060,0.9062,0.9060,0.9062,21
2010-09-02,10:45:00,0.9063,0.9064,0.9059,0.9062,71
2010-09-02,10:50:00,0.9062,0.9063,0.9057,0.9059,47
2010-09-02,10:55:00,0.9059,0.9059,0.9052,0.9054,137
2010-09-02,11:00:00,0.9054,0.9059,0.9053,0.9059,90
2010-09-02,11:05:00,0.9059,0.9059,0.9056,0.9056,137
2010-09-02,11:10:00,0.9058,0.9058,0.9053,0.9055,53
2010-09-02,11:15:00,0.9055,0.9056,0.9052,0.9052,110
2010-09-02,11:20:00,0.9052,0.9053,0.9052,0.9052,18
2010-09-02,11:25:00,0.9053,0.9053,0.9051,0.9053,90
2010-09-02,11:30:00,0.9053,0.9053,0.9048,0.9049,196
2010-09-02,11:35:00,0.9049,0.9051,0.9049,0.9051,22
2010-09-02,11:40:00,0.9050,0.9050,0.9047,0.9047,44
2010-09-02,11:45:00,0.9047,0.9048,0.9047,0.9048,9
2010-09-02,11:50:00,0.9050,0.9054,0.9050,0.9051,31
2010-09-02,11:55:00,0.9051,0.9052,0.9048,0.9052,9
2010-09-02,12:00:00,0.9053,0.9054,0.9050,0.9051,94
2010-09-02,12:05:00,0.9052,0.9055,0.9052,0.9055,19
2010-09-02,12:10:00,0.9056,0.9057,0.9055,0.9057,62
2010-09-02,12:15:00,0.9056,0.9062,0.9056,0.9061,86
2010-09-02,12:20:00,0.9061,0.9063,0.9061,0.9062,31
2010-09-02,12:25:00,0.9060,0.9062,0.9057,0.9059,30
2010-09-02,12:30:00,0.9061,0.9063,0.9060,0.9063,34
2010-09-02,12:35:00,0.9062,0.9065,0.9062,0.9065,199
2010-09-02,12:40:00,0.9065,0.9065,0.9056,0.9057,119
2010-09-02,12:45:00,0.9057,0.9059,0.9056,0.9058,100
2010-09-02,12:50:00,0.9060,0.9061,0.9056,0.9059,62
2010-09-02,12:55:00,0.9059,0.9060,0.9053,0.9053,120
2010-09-02,13:00:00,0.9053,0.9057,0.9052,0.9057,118
2010-09-02,13:05:00,0.9057,0.9057,0.9055,0.9055,24
2010-09-02,13:10:00,0.9054,0.9059,0.9054,0.9059,197
2010-09-02,13:15:00,0.9058,0.9062,0.9057,0.9062,255
2010-09-02,13:20:00,0.9063,0.9070,0.9063,0.9065,369
2010-09-02,13:25:00,0.9065,0.9068,0.9064,0.9066,80
2010-09-02,13:30:00,0.9066,0.9066,0.9063,0.9066,93
2010-09-02,13:35:00,0.9067,0.9068,0.9066,0.9067,66
2010-09-02,13:40:00,0.9066,0.9067,0.9048,0.9049,540
2010-09-02,13:45:00,0.9049,0.9058,0.9049,0.9057,455
2010-09-02,13:50:00,0.9056,0.9061,0.9055,0.9055,93
2010-09-02,13:55:00,0.9056,0.9062,0.9056,0.9062,71
2010-09-02,14:00:00,0.9063,0.9064,0.9055,0.9057,215
2010-09-02,14:05:00,0.9058,0.9059,0.9055,0.9057,63
2010-09-02,14:10:00,0.9056,0.9059,0.9055,0.9058,107
2010-09-02,14:15:00,0.9059,0.9063,0.9056,0.9062,235
2010-09-02,14:20:00,0.9063,0.9069,0.9061,0.9066,324
2010-09-02,14:25:00,0.9067,0.9072,0.9065,0.9071,221
2010-09-02,14:30:00,0.9071,0.9074,0.9067,0.9067,315
2010-09-02,14:35:00,0.9067,0.9069,0.9062,0.9067,359
2010-09-02,14:40:00,0.9067,0.9068,0.9064,0.9064,145
2010-09-02,14:45:00,0.9063,0.9067,0.9062,0.9063,126
2010-09-02,14:50:00,0.9063,0.9072,0.9063,0.9072,228
2010-09-02,14:55:00,0.9072,0.9072,0.9067,0.9069,112
2010-09-02,15:00:00,0.9068,0.9068,0.9057,0.9059,281
2010-09-02,15:05:00,0.9058,0.9058,0.9050,0.9055,692
2010-09-02,15:10:00,0.9056,0.9059,0.9052,0.9057,649
2010-09-02,15:15:00,0.9058,0.9061,0.9055,0.9059,207
2010-09-02,15:20:00,0.9059,0.9063,0.9057,0.9057,272
2010-09-02,15:25:00,0.9056,0.9060,0.9055,0.9057,242
2010-09-02,15:30:00,0.9057,0.9059,0.9052,0.9052,199
2010-09-02,15:35:00,0.9053,0.9056,0.9053,0.9055,133
2010-09-02,15:40:00,0.9054,0.9056,0.9050,0.9051,201
2010-09-02,15:45:00,0.9051,0.9058,0.9051,0.9058,312
2010-09-02,15:50:00,0.9057,0.9063,0.9057,0.9062,226
2010-09-02,15:55:00,0.9061,0.9065,0.9060,0.9064,183
2010-09-02,16:00:00,0.9065,0.9068,0.9062,0.9065,297
2010-09-02,16:05:00,0.9066,0.9077,0.9065,0.9074,431
2010-09-02,16:10:00,0.9073,0.9079,0.9073,0.9077,144
2010-09-02,16:15:00,0.9077,0.9077,0.9073,0.9076,135
2010-09-02,16:20:00,0.9074,0.9086,0.9074,0.9081,357
2010-09-02,16:25:00,0.9081,0.9084,0.9076,0.9077,244
2010-09-02,16:30:00,0.9078,0.9079,0.9072,0.9072,198
2010-09-02,16:35:00,0.9071,0.9078,0.9070,0.9076,1209
2010-09-02,16:40:00,0.9076,0.9078,0.9074,0.9075,204
2010-09-02,16:45:00,0.9076,0.9078,0.9073,0.9074,106
2010-09-02,16:50:00,0.9072,0.9075,0.9070,0.9072,318
2010-09-02,16:55:00,0.9072,0.9074,0.9069,0.9074,153
2010-09-02,17:00:00,0.9072,0.9076,0.9070,0.9070,318
2010-09-02,17:05:00,0.9070,0.9077,0.9070,0.9074,85
2010-09-02,17:10:00,0.9076,0.9080,0.9074,0.9074,287
2010-09-02,17:15:00,0.9075,0.9081,0.9075,0.9081,187
2010-09-02,17:20:00,0.9081,0.9083,0.9079,0.9082,172
2010-09-02,17:25:00,0.9081,0.9086,0.9079,0.9085,191
2010-09-02,17:30:00,0.9085,0.9086,0.9083,0.9083,115
2010-09-02,17:35:00,0.9084,0.9084,0.9081,0.9082,62
2010-09-02,17:40:00,0.9081,0.9085,0.9081,0.9084,222
2010-09-02,17:45:00,0.9084,0.9086,0.9083,0.9084,107
2010-09-02,17:50:00,0.9084,0.9085,0.9083,0.9084,46
2010-09-02,17:55:00,0.9083,0.9089,0.9083,0.9086,231
2010-09-02,18:00:00,0.9085,0.9085,0.9082,0.9083,164
2010-09-02,18:05:00,0.9082,0.9083,0.9075,0.9077,391
2010-09-02,18:10:00,0.9076,0.9080,0.9076,0.9077,167
2010-09-02,18:15:00,0.9077,0.9078,0.9077,0.9078,65
2010-09-02,18:20:00,0.9078,0.9079,0.9074,0.9077,215
2010-09-02,18:25:00,0.9078,0.9079,0.9078,0.9079,76
2010-09-02,18:30:00,0.9078,0.9078,0.9074,0.9075,70
2010-09-02,18:35:00,0.9075,0.9076,0.9072,0.9072,56
2010-09-02,18:40:00,0.9071,0.9072,0.9069,0.9070,98
2010-09-02,18:45:00,0.9070,0.9073,0.9070,0.9072,121
2010-09-02,18:50:00,0.9072,0.9076,0.9070,0.9075,310
2010-09-02,18:55:00,0.9074,0.9079,0.9072,0.9076,384
2010-09-02,19:00:00,0.9077,0.9083,0.9077,0.9082,277
2010-09-02,19:05:00,0.9083,0.9085,0.9082,0.9082,116
2010-09-02,19:10:00,0.9081,0.9084,0.9080,0.9082,76
2010-09-02,19:15:00,0.9082,0.9087,0.9081,0.9085,101
2010-09-02,19:20:00,0.9086,0.9089,0.9085,0.9085,308
2010-09-02,19:25:00,0.9086,0.9088,0.9084,0.9084,147
2010-09-02,19:30:00,0.9084,0.9085,0.9078,0.9080,365
2010-09-02,19:35:00,0.9079,0.9080,0.9078,0.9079,144
2010-09-02,19:40:00,0.9079,0.9083,0.9079,0.9081,91
2010-09-02,19:45:00,0.9083,0.9087,0.9081,0.9084,293
2010-09-02,19:50:00,0.9084,0.9086,0.9083,0.9083,189
2010-09-02,19:55:00,0.9084,0.9089,0.9082,0.9083,245
2010-09-02,20:00:00,0.9084,0.9086,0.9082,0.9086,158
2010-09-02,20:05:00,0.9086,0.9086,0.9082,0.9084,287
2010-09-02,20:10:00,0.9084,0.9085,0.9080,0.9082,400
2010-09-02,20:15:00,0.9082,0.9082,0.9080,0.9080,193
2010-09-02,20:20:00,0.9081,0.9085,0.9078,0.9084,540
2010-09-02,20:25:00,0.9084,0.9087,0.9073,0.9082,438
2010-09-02,20:30:00,0.9084,0.9086,0.9071,0.9085,1079
2010-09-02,20:35:00,0.9085,0.9088,0.9077,0.9086,610
2010-09-02,20:40:00,0.9085,0.9098,0.9085,0.9093,1158
2010-09-02,20:45:00,0.9094,0.9099,0.9091,0.9092,1070
2010-09-02,20:50:00,0.9091,0.9097,0.9091,0.9091,526
2010-09-02,20:55:00,0.9091,0.9091,0.9080,0.9080,1017
2010-09-02,21:00:00,0.9080,0.9082,0.9077,0.9077,306
2010-09-02,21:05:00,0.9077,0.9083,0.9076,0.9080,407
2010-09-02,21:10:00,0.9080,0.9084,0.9074,0.9082,422
2010-09-02,21:15:00,0.9083,0.9089,0.9082,0.9083,380
2010-09-02,21:20:00,0.9084,0.9085,0.9079,0.9079,337
2010-09-02,21:25:00,0.9079,0.9082,0.9079,0.9080,187
2010-09-02,21:30:00,0.9081,0.9082,0.9075,0.9079,397
2010-09-02,21:35:00,0.9078,0.9085,0.9075,0.9084,701
2010-09-02,21:40:00,0.9083,0.9083,0.9076,0.9077,440
2010-09-02,21:45:00,0.9079,0.9085,0.9076,0.9085,597
2010-09-02,21:50:00,0.9086,0.9089,0.9082,0.9083,630
2010-09-02,21:55:00,0.9083,0.9089,0.9083,0.9088,393
2010-09-02,22:00:00,0.9088,0.9098,0.9087,0.9090,1587
2010-09-02,22:05:00,0.9091,0.9091,0.9084,0.9086,922
2010-09-02,22:10:00,0.9086,0.9094,0.9086,0.9091,907
2010-09-02,22:15:00,0.9092,0.9093,0.9085,0.9088,746
2010-09-02,22:20:00,0.9087,0.9094,0.9085,0.9092,486
2010-09-02,22:25:00,0.9092,0.9100,0.9091,0.9099,498
2010-09-02,22:30:00,0.9099,0.9099,0.9093,0.9097,567
2010-09-02,22:35:00,0.9097,0.9103,0.9096,0.9099,696
2010-09-02,22:40:00,0.9099,0.9102,0.9095,0.9099,563
2010-09-02,22:45:00,0.9097,0.9106,0.9097,0.9103,783
2010-09-02,22:50:00,0.9103,0.9104,0.9098,0.9098,427
2010-09-02,22:55:00,0.9098,0.9105,0.9096,0.9101,537
2010-09-02,23:00:00,0.9101,0.9103,0.9098,0.9101,379
2010-09-02,23:05:00,0.9102,0.9102,0.9090,0.9090,372
2010-09-02,23:10:00,0.9090,0.9093,0.9087,0.9088,361
2010-09-02,23:15:00,0.9088,0.9097,0.9088,0.9096,680
2010-09-02,23:20:00,0.9096,0.9097,0.9090,0.9091,245
2010-09-02,23:25:00,0.9091,0.9091,0.9085,0.9090,636
2010-09-02,23:30:00,0.9089,0.9098,0.9089,0.9096,282
2010-09-02,23:35:00,0.9097,0.9097,0.9093,0.9094,109
2010-09-02,23:40:00,0.9093,0.9098,0.9093,0.9095,161
2010-09-02,23:45:00,0.9095,0.9095,0.9092,0.9093,75
2010-09-02,23:50:00,0.9094,0.9097,0.9094,0.9097,228
2010-09-02,23:55:00,0.9095,0.9096,0.9094,0.9095,206
2010-09-03,00:00:00,0.9096,0.9101,0.9093,0.9100,399
2010-09-03,00:05:00,0.9100,0.9101,0.9094,0.9095,319
2010-09-03,00:10:00,0.9094,0.9098,0.9094,0.9097,110
2010-09-03,00:15:00,0.9098,0.9100,0.9095,0.9095,421
2010-09-03,00:20:00,0.9095,0.9097,0.9094,0.9094,182
2010-09-03,00:25:00,0.9094,0.9094,0.9089,0.9094,376
2010-09-03,00:30:00,0.9093,0.9094,0.9089,0.9090,249
2010-09-03,00:35:00,0.9091,0.9093,0.9090,0.9092,344
2010-09-03,00:40:00,0.9091,0.9093,0.9086,0.9087,342
2010-09-03,00:45:00,0.9087,0.9090,0.9085,0.9089,260
2010-09-03,00:50:00,0.9089,0.9089,0.9083,0.9083,235
2010-09-03,00:55:00,0.9083,0.9083,0.9082,0.9082,56
2010-09-03,01:00:00,0.9083,0.9086,0.9083,0.9086,93
2010-09-03,01:05:00,0.9086,0.9088,0.9084,0.9084,77
2010-09-03,01:10:00,0.9084,0.9084,0.9080,0.9082,138
2010-09-03,01:15:00,0.9083,0.9085,0.9083,0.9083,71
2010-09-03,01:20:00,0.9083,0.9084,0.9082,0.9084,30
2010-09-03,01:25:00,0.9083,0.9085,0.9082,0.9082,64
2010-09-03,01:30:00,0.9081,0.9084,0.9081,0.9084,76
2010-09-03,01:35:00,0.9083,0.9084,0.9081,0.9082,134
2010-09-03,01:40:00,0.9082,0.9083,0.9081,0.9083,81
2010-09-03,01:45:00,0.9082,0.9084,0.9081,0.9083,111
2010-09-03,01:50:00,0.9083,0.9084,0.9080,0.9081,128
2010-09-03,01:55:00,0.9081,0.9084,0.9080,0.9083,85
2010-09-03,02:00:00,0.9082,0.9083,0.9080,0.9080,208
2010-09-03,02:05:00,0.9080,0.9087,0.9080,0.9087,203
2010-09-03,02:10:00,0.9087,0.9089,0.9085,0.9089,278
2010-09-03,02:15:00,0.9090,0.9090,0.9083,0.9088,452
2010-09-03,02:20:00,0.9088,0.9089,0.9082,0.9083,241
2010-09-03,02:25:00,0.9084,0.9088,0.9083,0.9087,297
2010-09-03,02:30:00,0.9087,0.9089,0.9087,0.9089,128
2010-09-03,02:35:00,0.9089,0.9094,0.9087,0.9094,429
2010-09-03,02:40:00,0.9093,0.9095,0.9092,0.9094,205
2010-09-03,02:45:00,0.9094,0.9095,0.9093,0.9094,155
2010-09-03,02:50:00,0.9095,0.9095,0.9093,0.9093,113
2010-09-03,02:55:00,0.9092,0.9101,0.9091,0.9101,736
2010-09-03,03:00:00,0.9101,0.9102,0.9097,0.9099,454
2010-09-03,03:05:00,0.9099,0.9104,0.9099,0.9104,396
2010-09-03,03:10:00,0.9104,0.9107,0.9103,0.9103,296
2010-09-03,03:15:00,0.9102,0.9106,0.9102,0.9102,238
2010-09-03,03:20:00,0.9103,0.9108,0.9103,0.9108,459
2010-09-03,03:25:00,0.9108,0.9112,0.9108,0.9109,585
2010-09-03,03:30:00,0.9110,0.9110,0.9106,0.9109,224
2010-09-03,03:35:00,0.9108,0.9113,0.9108,0.9111,288
2010-09-03,03:40:00,0.9111,0.9112,0.9107,0.9107,206
2010-09-03,03:45:00,0.9108,0.9113,0.9108,0.9111,336
2010-09-03,03:50:00,0.9112,0.9112,0.9106,0.9106,386
2010-09-03,03:55:00,0.9106,0.9108,0.9106,0.9108,111
2010-09-03,04:00:00,0.9109,0.9113,0.9109,0.9112,68
2010-09-03,04:05:00,0.9112,0.9112,0.9108,0.9108,78
2010-09-03,04:10:00,0.9109,0.9111,0.9108,0.9111,101
2010-09-03,04:15:00,0.9110,0.9110,0.9107,0.9107,18
2010-09-03,04:20:00,0.9108,0.9108,0.9105,0.9105,12
2010-09-03,04:25:00,0.9104,0.9104,0.9101,0.9102,23
2010-09-03,04:30:00,0.9103,0.9106,0.9100,0.9102,133
2010-09-03,04:35:00,0.9103,0.9103,0.9101,0.9101,8
2010-09-03,04:40:00,0.9100,0.9102,0.9096,0.9097,133
2010-09-03,04:45:00,0.9099,0.9100,0.9098,0.9098,22
2010-09-03,04:50:00,0.9100,0.9100,0.9100,0.9100,3
2010-09-03,04:55:00,0.9102,0.9105,0.9102,0.9104,25
2010-09-03,05:00:00,0.9099,0.9099,0.9099,0.9099,1
2010-09-03,06:00:00,0.9100,0.9100,0.9097,0.9097,16
2010-09-03,06:05:00,0.9098,0.9099,0.9098,0.9099,3
2010-09-03,06:10:00,0.9099,0.9099,0.9094,0.9095,19
2010-09-03,06:15:00,0.9095,0.9095,0.9090,0.9091,70
2010-09-03,06:20:00,0.9091,0.9091,0.9086,0.9086,59
2010-09-03,06:25:00,0.9086,0.9086,0.9085,0.9085,33
2010-09-03,06:30:00,0.9087,0.9088,0.9086,0.9088,14
2010-09-03,06:35:00,0.9088,0.9089,0.9086,0.9089,26
2010-09-03,06:40:00,0.9087,0.9088,0.9087,0.9088,2
2010-09-03,06:45:00,0.9087,0.9088,0.9087,0.9087,30
2010-09-03,06:50:00,0.9087,0.9089,0.9087,0.9089,3
2010-09-03,06:55:00,0.9090,0.9093,0.9089,0.9090,8
2010-09-03,07:00:00,0.9090,0.9091,0.9089,0.9091,54
2010-09-03,07:05:00,0.9092,0.9093,0.9088,0.9088,10
2010-09-03,07:10:00,0.9088,0.9088,0.9088,0.9088,2
2010-09-03,07:15:00,0.9088,0.9089,0.9087,0.9088,19
2010-09-03,07:20:00,0.9088,0.9089,0.9084,0.9086,65
2010-09-03,07:25:00,0.9085,0.9088,0.9085,0.9087,36
2010-09-03,07:30:00,0.9088,0.9089,0.9085,0.9085,47
2010-09-03,07:35:00,0.9084,0.9086,0.9084,0.9085,18
2010-09-03,07:40:00,0.9084,0.9085,0.9081,0.9084,83
2010-09-03,07:45:00,0.9084,0.9084,0.9078,0.9081,80
2010-09-03,07:50:00,0.9080,0.9084,0.9079,0.9081,268
2010-09-03,07:55:00,0.9081,0.9082,0.9080,0.9081,72
2010-09-03,08:00:00,0.9080,0.9083,0.9079,0.9080,86
2010-09-03,08:05:00,0.9080,0.9085,0.9080,0.9085,97
2010-09-03,08:10:00,0.9085,0.9092,0.9085,0.9091,119
2010-09-03,08:15:00,0.9091,0.9097,0.9090,0.9094,114
2010-09-03,08:20:00,0.9094,0.9098,0.9094,0.9096,87
2010-09-03,08:25:00,0.9097,0.9097,0.9092,0.9093,139
2010-09-03,08:30:00,0.9092,0.9096,0.9092,0.9092,64
2010-09-03,08:35:00,0.9092,0.9094,0.9092,0.9093,66
2010-09-03,08:40:00,0.9093,0.9093,0.9092,0.9093,16
2010-09-03,08:45:00,0.9094,0.9096,0.9094,0.9095,48
2010-09-03,08:50:00,0.9095,0.9098,0.9095,0.9095,48
2010-09-03,08:55:00,0.9096,0.9097,0.9095,0.9096,32
2010-09-03,09:00:00,0.9097,0.9103,0.9096,0.9101,235
2010-09-03,09:05:00,0.9101,0.9103,0.9101,0.9101,41
2010-09-03,09:10:00,0.9101,0.9102,0.9099,0.9102,78
2010-09-03,09:15:00,0.9102,0.9108,0.9100,0.9106,176
2010-09-03,09:20:00,0.9106,0.9106,0.9100,0.9102,64
2010-09-03,09:25:00,0.9101,0.9101,0.9097,0.9098,130
2010-09-03,09:30:00,0.9097,0.9100,0.9097,0.9099,64
2010-09-03,09:35:00,0.9097,0.9100,0.9096,0.9100,77
2010-09-03,09:40:00,0.9101,0.9103,0.9099,0.9100,45
2010-09-03,09:45:00,0.9099,0.9101,0.9098,0.9099,65
2010-09-03,09:50:00,0.9100,0.9100,0.9096,0.9099,77
2010-09-03,09:55:00,0.9098,0.9102,0.9097,0.9101,33
2010-09-03,10:00:00,0.9101,0.9105,0.9101,0.9103,76
2010-09-03,10:05:00,0.9103,0.9106,0.9103,0.9103,99
2010-09-03,10:10:00,0.9101,0.9101,0.9098,0.9099,83
2010-09-03,10:15:00,0.9098,0.9098,0.9097,0.9098,25
2010-09-03,10:20:00,0.9098,0.9099,0.9098,0.9098,12
2010-09-03,10:25:00,0.9097,0.9098,0.9097,0.9098,7
2010-09-03,10:30:00,0.9100,0.9102,0.9100,0.9101,13
2010-09-03,10:35:00,0.9100,0.9102,0.9095,0.9098,32
2010-09-03,10:40:00,0.9096,0.9096,0.9086,0.9087,160
2010-09-03,10:45:00,0.9087,0.9089,0.9084,0.9087,187
2010-09-03,10:50:00,0.9086,0.9087,0.9075,0.9078,273
2010-09-03,10:55:00,0.9078,0.9079,0.9076,0.9078,63
2010-09-03,11:00:00,0.9077,0.9079,0.9070,0.9075,301
2010-09-03,11:05:00,0.9074,0.9075,0.9071,0.9075,192
2010-09-03,11:10:00,0.9076,0.9076,0.9075,0.9076,40
2010-09-03,11:15:00,0.9077,0.9081,0.9077,0.9078,110
2010-09-03,11:20:00,0.9078,0.9079,0.9076,0.9076,52
2010-09-03,11:25:00,0.9075,0.9075,0.9072,0.9074,54
2010-09-03,11:30:00,0.9073,0.9074,0.9071,0.9073,44
2010-09-03,11:35:00,0.9074,0.9076,0.9071,0.9073,228
2010-09-03,11:40:00,0.9073,0.9073,0.9067,0.9068,153
2010-09-03,11:45:00,0.9068,0.9070,0.9068,0.9069,71
2010-09-03,11:50:00,0.9069,0.9070,0.9068,0.9069,11
2010-09-03,11:55:00,0.9069,0.9071,0.9069,0.9070,16
2010-09-03,12:00:00,0.9069,0.9071,0.9069,0.9071,11
2010-09-03,12:05:00,0.9071,0.9072,0.9070,0.9070,31
2010-09-03,12:10:00,0.9070,0.9072,0.9069,0.9072,14
2010-09-03,12:15:00,0.9071,0.9076,0.9070,0.9073,38
2010-09-03,12:20:00,0.9072,0.9073,0.9071,0.9073,29
2010-09-03,12:25:00,0.9073,0.9075,0.9069,0.9069,131
2010-09-03,12:30:00,0.9070,0.9074,0.9070,0.9074,24
2010-09-03,12:35:00,0.9075,0.9077,0.9075,0.9077,92
2010-09-03,12:40:00,0.9077,0.9077,0.9074,0.9075,32
2010-09-03,12:45:00,0.9074,0.9074,0.9073,0.9073,3
2010-09-03,12:50:00,0.9074,0.9075,0.9073,0.9074,54
2010-09-03,12:55:00,0.9072,0.9075,0.9070,0.9073,278
2010-09-03,13:00:00,0.9074,0.9075,0.9074,0.9075,39
2010-09-03,13:05:00,0.9076,0.9076,0.9074,0.9074,34
2010-09-03,13:10:00,0.9074,0.9076,0.9074,0.9076,154
2010-09-03,13:15:00,0.9077,0.9079,0.9076,0.9076,72
2010-09-03,13:20:00,0.9075,0.9076,0.9073,0.9073,455
2010-09-03,13:25:00,0.9073,0.9073,0.9069,0.9069,148
2010-09-03,13:30:00,0.9070,0.9070,0.9063,0.9066,346
2010-09-03,13:35:00,0.9066,0.9067,0.9060,0.9062,189
2010-09-03,13:40:00,0.9062,0.9067,0.9062,0.9066,85
2010-09-03,13:45:00,0.9064,0.9068,0.9064,0.9065,55
2010-09-03,13:50:00,0.9065,0.9071,0.9065,0.9070,143
2010-09-03,13:55:00,0.9070,0.9074,0.9069,0.9073,102
2010-09-03,14:00:00,0.9074,0.9074,0.9069,0.9072,154
2010-09-03,14:05:00,0.9071,0.9071,0.9064,0.9064,58
2010-09-03,14:10:00,0.9065,0.9067,0.9058,0.9060,267
2010-09-03,14:15:00,0.9062,0.9064,0.9059,0.9060,172
2010-09-03,14:20:00,0.9060,0.9064,0.9060,0.9064,38
2010-09-03,14:25:00,0.9063,0.9068,0.9062,0.9066,224
2010-09-03,14:30:00,0.9067,0.9068,0.9065,0.9066,129
2010-09-03,14:35:00,0.9066,0.9071,0.9065,0.9070,312
2010-09-03,14:40:00,0.9069,0.9069,0.9066,0.9069,119
2010-09-03,14:45:00,0.9069,0.9071,0.9068,0.9069,99
2010-09-03,14:50:00,0.9069,0.9072,0.9069,0.9072,59
2010-09-03,14:55:00,0.9071,0.9075,0.9071,0.9074,71
2010-09-03,15:00:00,0.9075,0.9076,0.9071,0.9076,194
2010-09-03,15:05:00,0.9075,0.9075,0.9072,0.9074,161
2010-09-03,15:10:00,0.9075,0.9081,0.9074,0.9076,403
2010-09-03,15:15:00,0.9075,0.9083,0.9074,0.9082,443
2010-09-03,15:20:00,0.9081,0.9085,0.9080,0.9080,374
2010-09-03,15:25:00,0.9080,0.9088,0.9080,0.9086,259
2010-09-03,15:30:00,0.9085,0.9089,0.9084,0.9086,269
2010-09-03,15:35:00,0.9086,0.9086,0.9082,0.9085,75
2010-09-03,15:40:00,0.9086,0.9089,0.9083,0.9088,84
2010-09-03,15:45:00,0.9088,0.9089,0.9086,0.9086,133
2010-09-03,15:50:00,0.9087,0.9091,0.9087,0.9088,173
2010-09-03,15:55:00,0.9089,0.9093,0.9089,0.9091,97
2010-09-03,16:00:00,0.9091,0.9093,0.9087,0.9089,129
2010-09-03,16:05:00,0.9090,0.9091,0.9089,0.9091,92
2010-09-03,16:10:00,0.9089,0.9092,0.9087,0.9091,106
2010-09-03,16:15:00,0.9091,0.9092,0.9088,0.9091,111
2010-09-03,16:20:00,0.9091,0.9091,0.9085,0.9087,82
2010-09-03,16:25:00,0.9087,0.9087,0.9082,0.9083,151
2010-09-03,16:30:00,0.9083,0.9084,0.9081,0.9083,31
2010-09-03,16:35:00,0.9083,0.9089,0.9083,0.9086,135
2010-09-03,16:40:00,0.9085,0.9087,0.9085,0.9086,40
2010-09-03,16:45:00,0.9086,0.9090,0.9086,0.9090,47
2010-09-03,16:50:00,0.9089,0.9091,0.9088,0.9091,116
2010-09-03,16:55:00,0.9090,0.9096,0.9089,0.9096,267
2010-09-03,17:00:00,0.9096,0.9096,0.9093,0.9095,57
2010-09-03,17:05:00,0.9094,0.9098,0.9094,0.9094,144
2010-09-03,17:10:00,0.9093,0.9101,0.9093,0.9100,294
2010-09-03,17:15:00,0.9099,0.9102,0.9098,0.9101,114
2010-09-03,17:20:00,0.9101,0.9102,0.9095,0.9095,174
2010-09-03,17:25:00,0.9095,0.9098,0.9095,0.9097,107
2010-09-03,17:30:00,0.9098,0.9098,0.9094,0.9095,111
2010-09-03,17:35:00,0.9095,0.9095,0.9093,0.9094,26
2010-09-03,17:40:00,0.9094,0.9097,0.9094,0.9096,76
2010-09-03,17:45:00,0.9095,0.9097,0.9092,0.9097,45
2010-09-03,17:50:00,0.9095,0.9095,0.9092,0.9093,50
2010-09-03,17:55:00,0.9093,0.9094,0.9093,0.9093,31
2010-09-03,18:00:00,0.9093,0.9094,0.9092,0.9092,151
2010-09-03,18:05:00,0.9092,0.9093,0.9088,0.9088,246
2010-09-03,18:10:00,0.9089,0.9090,0.9088,0.9089,108
2010-09-03,18:15:00,0.9089,0.9092,0.9089,0.9092,134
2010-09-03,18:20:00,0.9093,0.9095,0.9090,0.9095,188
2010-09-03,18:25:00,0.9094,0.9094,0.9090,0.9091,32
2010-09-03,18:30:00,0.9091,0.9091,0.9089,0.9090,65
2010-09-03,18:35:00,0.9090,0.9092,0.9090,0.9092,35
2010-09-03,18:40:00,0.9091,0.9094,0.9090,0.9092,50
2010-09-03,18:45:00,0.9092,0.9092,0.9090,0.9091,96
2010-09-03,18:50:00,0.9092,0.9093,0.9092,0.9092,11
2010-09-03,18:55:00,0.9092,0.9092,0.9090,0.9090,52
2010-09-03,19:00:00,0.9091,0.9091,0.9088,0.9089,34
2010-09-03,19:05:00,0.9088,0.9089,0.9088,0.9089,18
2010-09-03,19:10:00,0.9090,0.9090,0.9088,0.9089,200
2010-09-03,19:15:00,0.9089,0.9089,0.9087,0.9087,40
2010-09-03,19:20:00,0.9088,0.9089,0.9087,0.9089,38
2010-09-03,19:25:00,0.9090,0.9090,0.9089,0.9090,17
2010-09-03,19:30:00,0.9090,0.9090,0.9090,0.9090,14
2010-09-03,19:35:00,0.9091,0.9092,0.9091,0.9092,44
2010-09-03,19:40:00,0.9093,0.9094,0.9090,0.9091,99
2010-09-03,19:45:00,0.9091,0.9092,0.9090,0.9091,145
2010-09-03,19:50:00,0.9091,0.9094,0.9091,0.9093,231
2010-09-03,19:55:00,0.9093,0.9101,0.9093,0.9101,553
2010-09-03,20:00:00,0.9102,0.9103,0.9098,0.9099,264
2010-09-03,20:05:00,0.9099,0.9100,0.9098,0.9099,77
2010-09-03,20:10:00,0.9100,0.9100,0.9095,0.9098,264
2010-09-03,20:15:00,0.9098,0.9098,0.9089,0.9092,613
2010-09-03,20:20:00,0.9093,0.9102,0.9092,0.9099,574
2010-09-03,20:25:00,0.9100,0.9100,0.9090,0.9095,566
2010-09-03,20:30:00,0.9095,0.9159,0.9095,0.9155,6148
2010-09-03,20:35:00,0.9156,0.9159,0.9147,0.9148,2686
2010-09-03,20:40:00,0.9148,0.9156,0.9143,0.9149,1984
2010-09-03,20:45:00,0.9149,0.9150,0.9143,0.9145,858
2010-09-03,20:50:00,0.9146,0.9149,0.9140,0.9146,1527
2010-09-03,20:55:00,0.9146,0.9154,0.9140,0.9150,2466
2010-09-03,21:00:00,0.9150,0.9156,0.9146,0.9148,1212
2010-09-03,21:05:00,0.9149,0.9154,0.9145,0.9153,829
2010-09-03,21:10:00,0.9152,0.9157,0.9149,0.9155,893
2010-09-03,21:15:00,0.9154,0.9164,0.9154,0.9155,1048
2010-09-03,21:20:00,0.9154,0.9155,0.9149,0.9152,731
2010-09-03,21:25:00,0.9151,0.9153,0.9148,0.9153,490
2010-09-03,21:30:00,0.9153,0.9159,0.9150,0.9157,985
2010-09-03,21:35:00,0.9157,0.9167,0.9157,0.9166,1676
2010-09-03,21:40:00,0.9166,0.9167,0.9161,0.9163,1007
2010-09-03,21:45:00,0.9164,0.9167,0.9158,0.9162,1233
2010-09-03,21:50:00,0.9163,0.9166,0.9160,0.9160,387
2010-09-03,21:55:00,0.9161,0.9164,0.9152,0.9157,940
2010-09-03,22:00:00,0.9155,0.9159,0.9145,0.9156,2802
2010-09-03,22:05:00,0.9155,0.9158,0.9140,0.9141,1878
2010-09-03,22:10:00,0.9141,0.9146,0.9133,0.9134,1520
2010-09-03,22:15:00,0.9135,0.9153,0.9133,0.9147,1966
2010-09-03,22:20:00,0.9148,0.9153,0.9145,0.9148,1006
2010-09-03,22:25:00,0.9148,0.9149,0.9136,0.9138,872
2010-09-03,22:30:00,0.9138,0.9140,0.9131,0.9133,1312
2010-09-03,22:35:00,0.9133,0.9139,0.9133,0.9136,564
2010-09-03,22:40:00,0.9136,0.9140,0.9134,0.9137,832
2010-09-03,22:45:00,0.9136,0.9141,0.9136,0.9137,327
2010-09-03,22:50:00,0.9137,0.9139,0.9134,0.9136,351
2010-09-03,22:55:00,0.9135,0.9136,0.9130,0.9135,517
2010-09-03,23:00:00,0.9135,0.9136,0.9130,0.9131,856
2010-09-03,23:05:00,0.9132,0.9137,0.9129,0.9134,563
2010-09-03,23:10:00,0.9134,0.9136,0.9130,0.9135,430
2010-09-03,23:15:00,0.9136,0.9143,0.9134,0.9142,447
2010-09-03,23:20:00,0.9142,0.9144,0.9139,0.9141,395
2010-09-03,23:25:00,0.9141,0.9147,0.9139,0.9143,289
2010-09-03,23:30:00,0.9143,0.9147,0.9141,0.9144,468
2010-09-03,23:35:00,0.9142,0.9145,0.9140,0.9145,234
2010-09-03,23:40:00,0.9145,0.9147,0.9142,0.9145,374
2010-09-03,23:45:00,0.9144,0.9145,0.9142,0.9144,195
2010-09-03,23:50:00,0.9143,0.9143,0.9139,0.9141,226
2010-09-03,23:55:00,0.9142,0.9148,0.9142,0.9146,415
2010-09-04,00:00:00,0.9146,0.9147,0.9144,0.9147,115
2010-09-04,00:05:00,0.9147,0.9151,0.9147,0.9149,249
2010-09-04,00:10:00,0.9148,0.9151,0.9147,0.9151,174
2010-09-04,00:15:00,0.9152,0.9152,0.9148,0.9150,102
2010-09-04,00:20:00,0.9151,0.9154,0.9150,0.9152,164
2010-09-04,00:25:00,0.9152,0.9153,0.9149,0.9149,172
2010-09-04,00:30:00,0.9149,0.9149,0.9145,0.9147,317
2010-09-04,00:35:00,0.9148,0.9150,0.9148,0.9149,338
2010-09-04,00:40:00,0.9149,0.9151,0.9147,0.9149,342
2010-09-04,00:45:00,0.9149,0.9149,0.9142,0.9145,551
2010-09-04,00:50:00,0.9146,0.9149,0.9146,0.9149,119
2010-09-04,00:55:00,0.9150,0.9153,0.9148,0.9150,370
2010-09-04,01:00:00,0.9151,0.9153,0.9150,0.9152,173
2010-09-04,01:05:00,0.9151,0.9152,0.9148,0.9149,112
2010-09-04,01:10:00,0.9149,0.9150,0.9148,0.9149,67
2010-09-04,01:15:00,0.9149,0.9150,0.9148,0.9149,61
2010-09-04,01:20:00,0.9150,0.9150,0.9146,0.9146,200
2010-09-04,01:25:00,0.9148,0.9148,0.9146,0.9147,140
2010-09-04,01:30:00,0.9147,0.9148,0.9146,0.9148,125
2010-09-04,01:35:00,0.9148,0.9155,0.9147,0.9155,263
2010-09-04,01:40:00,0.9155,0.9155,0.9151,0.9152,160
2010-09-04,01:45:00,0.9153,0.9153,0.9150,0.9153,174
2010-09-04,01:50:00,0.9153,0.9155,0.9152,0.9153,169
2010-09-04,01:55:00,0.9152,0.9156,0.9151,0.9156,400
2010-09-04,02:00:00,0.9156,0.9158,0.9156,0.9157,432
2010-09-04,02:05:00,0.9157,0.9158,0.9155,0.9155,142
2010-09-04,02:10:00,0.9155,0.9155,0.9151,0.9151,413
2010-09-04,02:15:00,0.9151,0.9151,0.9147,0.9148,151
2010-09-04,02:20:00,0.9148,0.9150,0.9148,0.9149,119
2010-09-04,02:25:00,0.9149,0.9151,0.9148,0.9149,74
2010-09-04,02:30:00,0.9149,0.9152,0.9148,0.9151,170
2010-09-04,02:35:00,0.9149,0.9153,0.9149,0.9153,290
2010-09-04,02:40:00,0.9153,0.9157,0.9153,0.9156,375
2010-09-04,02:45:00,0.9156,0.9156,0.9150,0.9152,286
2010-09-04,02:50:00,0.9153,0.9157,0.9153,0.9156,277
2010-09-04,02:55:00,0.9155,0.9160,0.9153,0.9158,847
2010-09-04,03:00:00,0.9157,0.9160,0.9156,0.9160,291
2010-09-04,03:05:00,0.9160,0.9160,0.9156,0.9159,249
2010-09-04,03:10:00,0.9158,0.9160,0.9157,0.9159,164
2010-09-04,03:15:00,0.9158,0.9160,0.9158,0.9160,113
2010-09-04,03:20:00,0.9160,0.9161,0.9159,0.9160,225
2010-09-04,03:25:00,0.9160,0.9161,0.9157,0.9157,199
2010-09-04,03:30:00,0.9157,0.9158,0.9155,0.9157,156
2010-09-04,03:35:00,0.9156,0.9157,0.9154,0.9154,43
2010-09-04,03:40:00,0.9154,0.9155,0.9153,0.9154,151
2010-09-04,03:45:00,0.9155,0.9157,0.9154,0.9156,117
2010-09-04,03:50:00,0.9155,0.9155,0.9152,0.9155,174
2010-09-04,03:55:00,0.9155,0.9161,0.9153,0.9160,241
2010-09-04,04:00:00,0.9159,0.9161,0.9157,0.9161,105
2010-09-04,04:05:00,0.9161,0.9161,0.9154,0.9154,104
2010-09-04,04:10:00,0.9156,0.9163,0.9155,0.9162,46
2010-09-04,05:00:00,0.9158,0.9158,0.9158,0.9158,1
2010-09-06,06:00:00,0.9152,0.9153,0.9150,0.9152,27
2010-09-06,06:05:00,0.9151,0.9152,0.9149,0.9149,12
2010-09-06,06:10:00,0.9148,0.9156,0.9148,0.9156,57
2010-09-06,06:15:00,0.9154,0.9155,0.9152,0.9153,30
2010-09-06,06:20:00,0.9154,0.9154,0.9150,0.9150,8
2010-09-06,06:25:00,0.9151,0.9159,0.9149,0.9157,68
2010-09-06,06:30:00,0.9157,0.9157,0.9155,0.9155,12
2010-09-06,06:35:00,0.9155,0.9156,0.9153,0.9153,38
2010-09-06,06:40:00,0.9151,0.9152,0.9149,0.9150,8
2010-09-06,06:45:00,0.9149,0.9150,0.9149,0.9150,10
2010-09-06,06:50:00,0.9150,0.9151,0.9150,0.9150,5
2010-09-06,06:55:00,0.9150,0.9150,0.9147,0.9147,18
2010-09-06,07:00:00,0.9146,0.9149,0.9140,0.9141,175
2010-09-06,07:05:00,0.9141,0.9143,0.9138,0.9141,90
2010-09-06,07:10:00,0.9142,0.9147,0.9142,0.9146,102
2010-09-06,07:15:00,0.9144,0.9145,0.9143,0.9145,15
2010-09-06,07:20:00,0.9144,0.9144,0.9144,0.9144,1
2010-09-06,07:25:00,0.9141,0.9141,0.9140,0.9140,4
2010-09-06,07:30:00,0.9140,0.9142,0.9138,0.9140,12
2010-09-06,07:35:00,0.9140,0.9141,0.9138,0.9141,36
2010-09-06,07:40:00,0.9140,0.9140,0.9139,0.9139,4
2010-09-06,07:45:00,0.9140,0.9142,0.9140,0.9142,39
2010-09-06,07:50:00,0.9141,0.9145,0.9141,0.9142,174
2010-09-06,07:55:00,0.9143,0.9150,0.9140,0.9149,164
2010-09-06,08:00:00,0.9150,0.9153,0.9147,0.9152,115
2010-09-06,08:05:00,0.9151,0.9152,0.9145,0.9148,159
2010-09-06,08:10:00,0.9147,0.9148,0.9141,0.9146,313
2010-09-06,08:15:00,0.9147,0.9147,0.9142,0.9142,201
2010-09-06,08:20:00,0.9143,0.9146,0.9142,0.9146,42
2010-09-06,08:25:00,0.9146,0.9146,0.9141,0.9142,59
2010-09-06,08:30:00,0.9142,0.9147,0.9141,0.9143,106
2010-09-06,08:35:00,0.9141,0.9144,0.9141,0.9144,63
2010-09-06,08:40:00,0.9145,0.9147,0.9144,0.9147,64
2010-09-06,08:45:00,0.9148,0.9149,0.9143,0.9145,40
2010-09-06,08:50:00,0.9145,0.9145,0.9139,0.9143,144
2010-09-06,08:55:00,0.9142,0.9149,0.9142,0.9146,151
2010-09-06,09:00:00,0.9146,0.9148,0.9145,0.9148,135
2010-09-06,09:05:00,0.9149,0.9150,0.9145,0.9145,92
2010-09-06,09:10:00,0.9146,0.9148,0.9145,0.9147,78
2010-09-06,09:15:00,0.9146,0.9150,0.9146,0.9148,28
2010-09-06,09:20:00,0.9147,0.9148,0.9145,0.9146,69
2010-09-06,09:25:00,0.9146,0.9148,0.9144,0.9146,78
2010-09-06,09:30:00,0.9146,0.9148,0.9146,0.9146,24
2010-09-06,09:35:00,0.9146,0.9146,0.9143,0.9145,32
2010-09-06,09:40:00,0.9144,0.9148,0.9144,0.9147,34
2010-09-06,09:45:00,0.9147,0.9147,0.9145,0.9145,28
2010-09-06,09:50:00,0.9144,0.9150,0.9144,0.9148,28
2010-09-06,09:55:00,0.9149,0.9150,0.9148,0.9149,52
2010-09-06,10:00:00,0.9146,0.9147,0.9145,0.9145,23
2010-09-06,10:05:00,0.9147,0.9149,0.9147,0.9148,30
2010-09-06,10:10:00,0.9146,0.9146,0.9143,0.9144,49
2010-09-06,10:15:00,0.9144,0.9145,0.9143,0.9144,19
2010-09-06,10:20:00,0.9145,0.9146,0.9144,0.9145,16
2010-09-06,10:25:00,0.9145,0.9145,0.9144,0.9144,10
2010-09-06,10:30:00,0.9143,0.9145,0.9143,0.9145,20
2010-09-06,10:35:00,0.9146,0.9152,0.9146,0.9151,54
2010-09-06,10:40:00,0.9151,0.9151,0.9147,0.9148,26
2010-09-06,10:45:00,0.9148,0.9151,0.9146,0.9151,43
2010-09-06,10:50:00,0.9152,0.9156,0.9152,0.9152,83
2010-09-06,10:55:00,0.9152,0.9154,0.9151,0.9151,38
2010-09-06,11:00:00,0.9151,0.9152,0.9148,0.9149,23
2010-09-06,11:05:00,0.9150,0.9151,0.9150,0.9151,9
2010-09-06,11:10:00,0.9150,0.9150,0.9150,0.9150,7
2010-09-06,11:15:00,0.9149,0.9150,0.9148,0.9150,53
2010-09-06,11:20:00,0.9151,0.9152,0.9151,0.9151,12
2010-09-06,11:25:00,0.9151,0.9151,0.9148,0.9150,13
2010-09-06,11:30:00,0.9151,0.9152,0.9151,0.9151,36
2010-09-06,11:35:00,0.9152,0.9158,0.9152,0.9156,133
2010-09-06,11:40:00,0.9157,0.9162,0.9157,0.9162,66
2010-09-06,11:45:00,0.9162,0.9163,0.9158,0.9159,24
2010-09-06,11:50:00,0.9159,0.9164,0.9158,0.9162,68
2010-09-06,11:55:00,0.9161,0.9164,0.9161,0.9164,53
2010-09-06,12:00:00,0.9164,0.9167,0.9164,0.9164,49
2010-09-06,12:05:00,0.9164,0.9170,0.9163,0.9167,170
2010-09-06,12:10:00,0.9167,0.9168,0.9166,0.9167,17
2010-09-06,12:15:00,0.9166,0.9167,0.9163,0.9164,250
2010-09-06,12:20:00,0.9166,0.9166,0.9165,0.9165,8
2010-09-06,12:25:00,0.9166,0.9167,0.9164,0.9167,68
2010-09-06,12:30:00,0.9168,0.9170,0.9159,0.9159,94
2010-09-06,12:35:00,0.9161,0.9161,0.9160,0.9161,31
2010-09-06,12:40:00,0.9160,0.9160,0.9159,0.9160,11
2010-09-06,12:45:00,0.9161,0.9163,0.9161,0.9163,21
2010-09-06,12:50:00,0.9162,0.9162,0.9159,0.9159,10
2010-09-06,12:55:00,0.9159,0.9159,0.9158,0.9158,18
2010-09-06,13:00:00,0.9159,0.9160,0.9159,0.9159,16
2010-09-06,13:05:00,0.9159,0.9161,0.9157,0.9159,257
2010-09-06,13:10:00,0.9158,0.9159,0.9157,0.9159,36
2010-09-06,13:15:00,0.9160,0.9160,0.9157,0.9159,47
2010-09-06,13:20:00,0.9160,0.9161,0.9158,0.9160,78
2010-09-06,13:25:00,0.9159,0.9161,0.9159,0.9161,35
2010-09-06,13:30:00,0.9161,0.9164,0.9161,0.9163,66
2010-09-06,13:35:00,0.9163,0.9163,0.9160,0.9162,57
2010-09-06,13:40:00,0.9160,0.9162,0.9159,0.9159,44
2010-09-06,13:45:00,0.9159,0.9160,0.9157,0.9159,27
2010-09-06,13:50:00,0.9159,0.9160,0.9158,0.9160,37
2010-09-06,13:55:00,0.9161,0.9165,0.9161,0.9162,64
2010-09-06,14:00:00,0.9163,0.9164,0.9161,0.9162,99
2010-09-06,14:05:00,0.9163,0.9163,0.9160,0.9160,53
2010-09-06,14:10:00,0.9160,0.9163,0.9159,0.9163,69
2010-09-06,14:15:00,0.9163,0.9163,0.9161,0.9163,101
2010-09-06,14:20:00,0.9163,0.9163,0.9161,0.9161,19
2010-09-06,14:25:00,0.9161,0.9163,0.9161,0.9162,74
2010-09-06,14:30:00,0.9161,0.9162,0.9160,0.9161,32
2010-09-06,14:35:00,0.9160,0.9162,0.9157,0.9157,179
2010-09-06,14:40:00,0.9156,0.9157,0.9154,0.9156,148
2010-09-06,14:45:00,0.9155,0.9155,0.9152,0.9153,76
2010-09-06,14:50:00,0.9153,0.9158,0.9153,0.9158,100
2010-09-06,14:55:00,0.9158,0.9164,0.9154,0.9161,327
2010-09-06,15:00:00,0.9162,0.9163,0.9159,0.9159,214
2010-09-06,15:05:00,0.9159,0.9163,0.9159,0.9161,175
2010-09-06,15:10:00,0.9163,0.9164,0.9161,0.9164,254
2010-09-06,15:15:00,0.9164,0.9165,0.9164,0.9165,43
2010-09-06,15:20:00,0.9166,0.9170,0.9164,0.9167,239
2010-09-06,15:25:00,0.9168,0.9169,0.9166,0.9167,172
2010-09-06,15:30:00,0.9167,0.9169,0.9167,0.9169,105
2010-09-06,15:35:00,0.9168,0.9170,0.9166,0.9167,78
2010-09-06,15:40:00,0.9168,0.9170,0.9166,0.9170,121
2010-09-06,15:45:00,0.9170,0.9170,0.9165,0.9168,125
2010-09-06,15:50:00,0.9167,0.9169,0.9162,0.9163,358
2010-09-06,15:55:00,0.9162,0.9166,0.9161,0.9165,162
2010-09-06,16:00:00,0.9166,0.9167,0.9162,0.9162,98
2010-09-06,16:05:00,0.9163,0.9165,0.9162,0.9162,152
2010-09-06,16:10:00,0.9161,0.9165,0.9161,0.9164,180
2010-09-06,16:15:00,0.9164,0.9165,0.9162,0.9163,120
2010-09-06,16:20:00,0.9163,0.9166,0.9161,0.9165,145
2010-09-06,16:25:00,0.9166,0.9166,0.9161,0.9162,178
2010-09-06,16:30:00,0.9162,0.9163,0.9159,0.9159,104
2010-09-06,16:35:00,0.9159,0.9159,0.9153,0.9157,259
2010-09-06,16:40:00,0.9157,0.9160,0.9154,0.9157,410
2010-09-06,16:45:00,0.9156,0.9157,0.9153,0.9153,315
2010-09-06,16:50:00,0.9154,0.9160,0.9153,0.9158,215
2010-09-06,16:55:00,0.9158,0.9158,0.9146,0.9153,601
2010-09-06,17:00:00,0.9153,0.9153,0.9143,0.9151,540
2010-09-06,17:05:00,0.9152,0.9153,0.9145,0.9150,497
2010-09-06,17:10:00,0.9149,0.9150,0.9148,0.9150,81
2010-09-06,17:15:00,0.9151,0.9157,0.9151,0.9154,137
2010-09-06,17:20:00,0.9155,0.9155,0.9152,0.9154,68
2010-09-06,17:25:00,0.9153,0.9155,0.9153,0.9155,158
2010-09-06,17:30:00,0.9154,0.9154,0.9149,0.9152,99
2010-09-06,17:35:00,0.9153,0.9153,0.9152,0.9153,23
2010-09-06,17:40:00,0.9153,0.9154,0.9151,0.9153,59
2010-09-06,17:45:00,0.9153,0.9157,0.9153,0.9157,81
2010-09-06,17:50:00,0.9157,0.9160,0.9156,0.9160,49
2010-09-06,17:55:00,0.9159,0.9159,0.9155,0.9155,21
2010-09-06,18:00:00,0.9155,0.9156,0.9153,0.9156,88
2010-09-06,18:05:00,0.9158,0.9160,0.9157,0.9159,19
2010-09-06,18:10:00,0.9159,0.9160,0.9157,0.9157,44
2010-09-06,18:15:00,0.9158,0.9158,0.9152,0.9153,63
2010-09-06,18:20:00,0.9152,0.9153,0.9151,0.9153,18
2010-09-06,18:25:00,0.9153,0.9154,0.9153,0.9154,18
2010-09-06,18:30:00,0.9153,0.9155,0.9153,0.9154,17
2010-09-06,18:35:00,0.9155,0.9156,0.9155,0.9156,10
2010-09-06,18:40:00,0.9155,0.9156,0.9155,0.9155,22
2010-09-06,18:45:00,0.9155,0.9156,0.9154,0.9154,21
2010-09-06,18:50:00,0.9153,0.9153,0.9151,0.9153,12
2010-09-06,18:55:00,0.9154,0.9155,0.9153,0.9153,43
2010-09-06,19:00:00,0.9154,0.9154,0.9152,0.9152,75
2010-09-06,19:05:00,0.9153,0.9154,0.9151,0.9153,60
2010-09-06,19:10:00,0.9152,0.9154,0.9152,0.9154,23
2010-09-06,19:15:00,0.9153,0.9155,0.9152,0.9155,51
2010-09-06,19:20:00,0.9154,0.9156,0.9154,0.9156,19
2010-09-06,19:25:00,0.9154,0.9156,0.9152,0.9155,54
2010-09-06,19:30:00,0.9155,0.9157,0.9155,0.9155,22
2010-09-06,19:35:00,0.9156,0.9156,0.9153,0.9153,31
2010-09-06,19:40:00,0.9154,0.9155,0.9153,0.9155,13
2010-09-06,19:45:00,0.9155,0.9157,0.9155,0.9157,19
2010-09-06,19:50:00,0.9157,0.9157,0.9156,0.9157,9
2010-09-06,19:55:00,0.9157,0.9157,0.9155,0.9156,55
2010-09-06,20:00:00,0.9158,0.9160,0.9158,0.9159,134
2010-09-06,20:05:00,0.9158,0.9158,0.9158,0.9158,6
2010-09-06,20:10:00,0.9159,0.9169,0.9159,0.9169,182
2010-09-06,20:15:00,0.9169,0.9171,0.9165,0.9165,222
2010-09-06,20:20:00,0.9165,0.9165,0.9163,0.9164,14
2010-09-06,20:25:00,0.9163,0.9165,0.9163,0.9163,44
2010-09-06,20:30:00,0.9164,0.9165,0.9161,0.9163,118
2010-09-06,20:35:00,0.9162,0.9164,0.9160,0.9162,145
2010-09-06,20:40:00,0.9162,0.9164,0.9162,0.9164,49
2010-09-06,20:45:00,0.9164,0.9166,0.9164,0.9164,38
2010-09-06,20:50:00,0.9166,0.9166,0.9166,0.9166,7
2010-09-06,20:55:00,0.9166,0.9168,0.9166,0.9166,32
2010-09-06,21:00:00,0.9166,0.9167,0.9165,0.9166,18
2010-09-06,21:05:00,0.9166,0.9166,0.9166,0.9166,4
2010-09-06,21:10:00,0.9166,0.9166,0.9166,0.9166,20
2010-09-06,21:15:00,0.9166,0.9166,0.9166,0.9166,11
2010-09-06,21:20:00,0.9166,0.9166,0.9166,0.9166,8
2010-09-06,21:25:00,0.9165,0.9165,0.9165,0.9165,14
2010-09-06,21:30:00,0.9166,0.9166,0.9164,0.9164,17
2010-09-06,21:35:00,0.9163,0.9164,0.9162,0.9164,35
2010-09-06,21:40:00,0.9165,0.9165,0.9164,0.9165,38
2010-09-06,21:45:00,0.9165,0.9165,0.9164,0.9165,10
2010-09-06,21:50:00,0.9164,0.9167,0.9164,0.9166,54
2010-09-06,21:55:00,0.9167,0.9167,0.9166,0.9166,17
2010-09-06,22:00:00,0.9167,0.9168,0.9167,0.9168,36
2010-09-06,22:05:00,0.9168,0.9168,0.9163,0.9163,117
2010-09-06,22:10:00,0.9163,0.9168,0.9162,0.9168,75
2010-09-06,22:15:00,0.9168,0.9171,0.9168,0.9169,90
2010-09-06,22:20:00,0.9169,0.9171,0.9169,0.9170,57
2010-09-06,22:25:00,0.9170,0.9171,0.9168,0.9169,53
2010-09-06,22:30:00,0.9170,0.9171,0.9170,0.9170,96
2010-09-06,22:35:00,0.9171,0.9171,0.9169,0.9171,35
2010-09-06,22:40:00,0.9171,0.9174,0.9171,0.9173,83
2010-09-06,22:45:00,0.9173,0.9175,0.9173,0.9174,148
2010-09-06,22:50:00,0.9174,0.9174,0.9164,0.9165,270
2010-09-06,22:55:00,0.9165,0.9166,0.9157,0.9159,158
2010-09-06,23:00:00,0.9159,0.9162,0.9158,0.9160,50
2010-09-06,23:05:00,0.9159,0.9160,0.9159,0.9160,13
2010-09-06,23:10:00,0.9160,0.9163,0.9157,0.9163,50
2010-09-06,23:15:00,0.9163,0.9165,0.9162,0.9163,32
2010-09-06,23:20:00,0.9164,0.9165,0.9163,0.9165,4
2010-09-06,23:25:00,0.9164,0.9164,0.9158,0.9158,23
2010-09-06,23:30:00,0.9156,0.9158,0.9152,0.9156,69
2010-09-06,23:35:00,0.9157,0.9158,0.9155,0.9158,5
2010-09-06,23:40:00,0.9158,0.9160,0.9158,0.9158,20
2010-09-06,23:45:00,0.9159,0.9159,0.9158,0.9158,4
2010-09-06,23:50:00,0.9158,0.9162,0.9156,0.9162,17
2010-09-06,23:55:00,0.9161,0.9164,0.9158,0.9160,79
2010-09-07,00:00:00,0.9162,0.9163,0.9159,0.9163,9
2010-09-07,00:10:00,0.9163,0.9163,0.9163,0.9163,1
2010-09-07,00:15:00,0.9163,0.9163,0.9163,0.9163,2
2010-09-07,00:20:00,0.9164,0.9164,0.9162,0.9162,7
2010-09-07,00:25:00,0.9164,0.9168,0.9163,0.9165,106
2010-09-07,00:30:00,0.9161,0.9162,0.9161,0.9162,7
2010-09-07,00:35:00,0.9161,0.9164,0.9159,0.9164,17
2010-09-07,00:40:00,0.9163,0.9167,0.9160,0.9165,37
2010-09-07,00:45:00,0.9165,0.9165,0.9162,0.9162,4
2010-09-07,00:50:00,0.9163,0.9168,0.9163,0.9168,16
2010-09-07,00:55:00,0.9168,0.9169,0.9166,0.9167,10
2010-09-07,06:00:00,0.9162,0.9164,0.9162,0.9162,16
2010-09-07,06:05:00,0.9162,0.9162,0.9162,0.9162,1
2010-09-07,06:10:00,0.9162,0.9162,0.9161,0.9161,7
2010-09-07,06:15:00,0.9163,0.9163,0.9163,0.9163,1
2010-09-07,06:20:00,0.9163,0.9163,0.9162,0.9162,3
2010-09-07,06:25:00,0.9163,0.9163,0.9162,0.9162,4
2010-09-07,06:30:00,0.9161,0.9162,0.9161,0.9162,4
2010-09-07,06:40:00,0.9161,0.9161,0.9161,0.9161,1
2010-09-07,06:45:00,0.9161,0.9162,0.9159,0.9161,57
2010-09-07,06:50:00,0.9161,0.9161,0.9161,0.9161,1
2010-09-07,07:00:00,0.9160,0.9160,0.9159,0.9159,6
2010-09-07,07:05:00,0.9157,0.9158,0.9156,0.9156,58
2010-09-07,07:10:00,0.9155,0.9158,0.9155,0.9155,12
2010-09-07,07:15:00,0.9155,0.9159,0.9153,0.9153,14
2010-09-07,07:20:00,0.9152,0.9152,0.9149,0.9151,45
2010-09-07,07:25:00,0.9149,0.9150,0.9145,0.9147,97
2010-09-07,07:30:00,0.9146,0.9149,0.9142,0.9147,139
2010-09-07,07:35:00,0.9146,0.9148,0.9141,0.9142,133
2010-09-07,07:40:00,0.9142,0.9145,0.9139,0.9140,67
2010-09-07,07:45:00,0.9140,0.9144,0.9134,0.9138,170
2010-09-07,07:50:00,0.9138,0.9145,0.9135,0.9142,151
2010-09-07,07:55:00,0.9141,0.9142,0.9137,0.9142,38
2010-09-07,08:00:00,0.9142,0.9144,0.9138,0.9138,278
2010-09-07,08:05:00,0.9136,0.9137,0.9131,0.9132,273
2010-09-07,08:10:00,0.9133,0.9136,0.9132,0.9134,106
2010-09-07,08:15:00,0.9135,0.9139,0.9133,0.9138,114
2010-09-07,08:20:00,0.9136,0.9138,0.9133,0.9138,116
2010-09-07,08:25:00,0.9137,0.9137,0.9133,0.9135,207
2010-09-07,08:30:00,0.9136,0.9136,0.9131,0.9133,166
2010-09-07,08:35:00,0.9133,0.9137,0.9130,0.9137,138
2010-09-07,08:40:00,0.9136,0.9136,0.9129,0.9130,99
2010-09-07,08:45:00,0.9131,0.9136,0.9131,0.9134,113
2010-09-07,08:50:00,0.9134,0.9141,0.9133,0.9136,210
2010-09-07,08:55:00,0.9137,0.9142,0.9134,0.9141,181
2010-09-07,09:00:00,0.9143,0.9144,0.9139,0.9143,124
2010-09-07,09:05:00,0.9142,0.9148,0.9140,0.9148,88
2010-09-07,09:10:00,0.9147,0.9148,0.9144,0.9144,149
2010-09-07,09:15:00,0.9143,0.9150,0.9142,0.9150,136
2010-09-07,09:20:00,0.9150,0.9153,0.9150,0.9151,155
2010-09-07,09:25:00,0.9151,0.9153,0.9151,0.9152,31
2010-09-07,09:30:00,0.9152,0.9154,0.9151,0.9154,96
2010-09-07,09:35:00,0.9155,0.9156,0.9153,0.9153,34
2010-09-07,09:40:00,0.9155,0.9155,0.9152,0.9152,19
2010-09-07,09:45:00,0.9151,0.9151,0.9148,0.9151,39
2010-09-07,09:50:00,0.9154,0.9155,0.9152,0.9152,72
2010-09-07,09:55:00,0.9153,0.9157,0.9151,0.9157,112
2010-09-07,10:00:00,0.9157,0.9161,0.9155,0.9159,159
2010-09-07,10:05:00,0.9158,0.9158,0.9152,0.9153,200
2010-09-07,10:10:00,0.9152,0.9152,0.9151,0.9152,52
2010-09-07,10:15:00,0.9152,0.9152,0.9150,0.9151,100
2010-09-07,10:20:00,0.9151,0.9151,0.9146,0.9147,156
2010-09-07,10:25:00,0.9148,0.9148,0.9140,0.9141,452
2010-09-07,10:30:00,0.9141,0.9146,0.9140,0.9144,161
2010-09-07,10:35:00,0.9144,0.9147,0.9143,0.9146,74
2010-09-07,10:40:00,0.9146,0.9150,0.9145,0.9149,40
2010-09-07,10:45:00,0.9149,0.9150,0.9144,0.9146,34
2010-09-07,10:50:00,0.9147,0.9152,0.9147,0.9152,69
2010-09-07,10:55:00,0.9152,0.9153,0.9150,0.9152,21
2010-09-07,11:00:00,0.9152,0.9152,0.9148,0.9148,71
2010-09-07,11:05:00,0.9147,0.9147,0.9142,0.9143,142
2010-09-07,11:10:00,0.9143,0.9147,0.9143,0.9147,33
2010-09-07,11:15:00,0.9147,0.9147,0.9146,0.9147,29
2010-09-07,11:20:00,0.9148,0.9148,0.9146,0.9147,48
2010-09-07,11:25:00,0.9148,0.9149,0.9147,0.9149,24
2010-09-07,11:30:00,0.9147,0.9152,0.9147,0.9150,38
2010-09-07,11:35:00,0.9150,0.9173,0.9148,0.9158,626
2010-09-07,11:40:00,0.9158,0.9161,0.9152,0.9152,316
2010-09-07,11:45:00,0.9152,0.9153,0.9150,0.9150,117
2010-09-07,11:50:00,0.9151,0.9153,0.9151,0.9152,58
2010-09-07,11:55:00,0.9151,0.9154,0.9150,0.9154,63
2010-09-07,12:00:00,0.9154,0.9155,0.9153,0.9155,45
2010-09-07,12:05:00,0.9156,0.9159,0.9155,0.9157,111
2010-09-07,12:10:00,0.9156,0.9157,0.9153,0.9157,76
2010-09-07,12:15:00,0.9157,0.9159,0.9156,0.9159,81
2010-09-07,12:20:00,0.9158,0.9164,0.9157,0.9161,117
2010-09-07,12:25:00,0.9163,0.9164,0.9160,0.9164,22
2010-09-07,12:30:00,0.9163,0.9165,0.9138,0.9138,451
2010-09-07,12:35:00,0.9138,0.9140,0.9133,0.9135,286
2010-09-07,12:40:00,0.9134,0.9139,0.9133,0.9139,227
2010-09-07,12:45:00,0.9139,0.9148,0.9137,0.9145,214
2010-09-07,12:50:00,0.9145,0.9147,0.9142,0.9142,459
2010-09-07,12:55:00,0.9142,0.9142,0.9135,0.9137,104
2010-09-07,13:00:00,0.9139,0.9141,0.9138,0.9139,77
2010-09-07,13:05:00,0.9140,0.9141,0.9120,0.9120,1137
2010-09-07,13:10:00,0.9120,0.9127,0.9118,0.9118,485
2010-09-07,13:15:00,0.9119,0.9124,0.9118,0.9124,166
2010-09-07,13:20:00,0.9123,0.9129,0.9122,0.9129,233
2010-09-07,13:25:00,0.9127,0.9130,0.9119,0.9119,246
2010-09-07,13:30:00,0.9118,0.9126,0.9111,0.9123,813
2010-09-07,13:35:00,0.9124,0.9126,0.9119,0.9123,433
2010-09-07,13:40:00,0.9124,0.9132,0.9123,0.9131,191
2010-09-07,13:45:00,0.9131,0.9133,0.9126,0.9129,110
2010-09-07,13:50:00,0.9130,0.9130,0.9124,0.9126,47
2010-09-07,13:55:00,0.9126,0.9130,0.9126,0.9129,66
2010-09-07,14:00:00,0.9129,0.9131,0.9120,0.9124,540
2010-09-07,14:05:00,0.9123,0.9125,0.9116,0.9119,286
2010-09-07,14:10:00,0.9119,0.9120,0.9116,0.9120,62
2010-09-07,14:15:00,0.9117,0.9123,0.9117,0.9122,44
2010-09-07,14:20:00,0.9121,0.9124,0.9118,0.9121,190
2010-09-07,14:25:00,0.9122,0.9131,0.9121,0.9130,317
2010-09-07,14:30:00,0.9129,0.9130,0.9126,0.9130,133
2010-09-07,14:35:00,0.9130,0.9130,0.9126,0.9129,119
2010-09-07,14:40:00,0.9130,0.9130,0.9126,0.9126,136
2010-09-07,14:45:00,0.9127,0.9131,0.9127,0.9130,80
2010-09-07,14:50:00,0.9129,0.9137,0.9129,0.9136,398
2010-09-07,14:55:00,0.9137,0.9141,0.9136,0.9136,180
2010-09-07,15:00:00,0.9137,0.9140,0.9132,0.9132,143
2010-09-07,15:05:00,0.9132,0.9132,0.9120,0.9121,536
2010-09-07,15:10:00,0.9121,0.9123,0.9114,0.9123,359
2010-09-07,15:15:00,0.9124,0.9126,0.9120,0.9120,209
2010-09-07,15:20:00,0.9118,0.9122,0.9118,0.9119,120
2010-09-07,15:25:00,0.9118,0.9119,0.9112,0.9113,319
2010-09-07,15:30:00,0.9114,0.9118,0.9113,0.9113,239
2010-09-07,15:35:00,0.9114,0.9119,0.9114,0.9118,254
2010-09-07,15:40:00,0.9117,0.9117,0.9110,0.9112,182
2010-09-07,15:45:00,0.9112,0.9113,0.9108,0.9113,348
2010-09-07,15:50:00,0.9113,0.9118,0.9113,0.9117,276
2010-09-07,15:55:00,0.9117,0.9120,0.9113,0.9115,230
2010-09-07,16:00:00,0.9115,0.9117,0.9110,0.9114,616
2010-09-07,16:05:00,0.9115,0.9116,0.9108,0.9109,320
2010-09-07,16:10:00,0.9109,0.9110,0.9104,0.9105,224
2010-09-07,16:15:00,0.9105,0.9105,0.9097,0.9099,588
2010-09-07,16:20:00,0.9098,0.9099,0.9095,0.9099,595
2010-09-07,16:25:00,0.9099,0.9101,0.9096,0.9099,159
2010-09-07,16:30:00,0.9098,0.9099,0.9089,0.9091,335
2010-09-07,16:35:00,0.9092,0.9101,0.9092,0.9100,278
2010-09-07,16:40:00,0.9100,0.9106,0.9099,0.9103,246
2010-09-07,16:45:00,0.9104,0.9104,0.9099,0.9102,172
2010-09-07,16:50:00,0.9103,0.9105,0.9101,0.9101,61
2010-09-07,16:55:00,0.9102,0.9106,0.9101,0.9103,168
2010-09-07,17:00:00,0.9104,0.9105,0.9093,0.9099,253
2010-09-07,17:05:00,0.9101,0.9103,0.9098,0.9100,103
2010-09-07,17:10:00,0.9100,0.9101,0.9095,0.9097,190
2010-09-07,17:15:00,0.9098,0.9099,0.9094,0.9095,171
2010-09-07,17:20:00,0.9094,0.9095,0.9091,0.9092,255
2010-09-07,17:25:00,0.9092,0.9095,0.9089,0.9095,306
2010-09-07,17:30:00,0.9096,0.9100,0.9094,0.9099,94
2010-09-07,17:35:00,0.9099,0.9102,0.9099,0.9101,84
2010-09-07,17:40:00,0.9101,0.9103,0.9101,0.9102,42
2010-09-07,17:45:00,0.9102,0.9103,0.9098,0.9103,60
2010-09-07,17:50:00,0.9103,0.9104,0.9100,0.9102,158
2010-09-07,17:55:00,0.9101,0.9104,0.9097,0.9097,143
2010-09-07,18:00:00,0.9096,0.9096,0.9087,0.9091,499
2010-09-07,18:05:00,0.9090,0.9092,0.9086,0.9088,430
2010-09-07,18:10:00,0.9089,0.9091,0.9086,0.9090,395
2010-09-07,18:15:00,0.9091,0.9098,0.9091,0.9091,211
2010-09-07,18:20:00,0.9091,0.9096,0.9091,0.9093,265
2010-09-07,18:25:00,0.9093,0.9093,0.9091,0.9092,53
2010-09-07,18:30:00,0.9092,0.9103,0.9090,0.9100,420
2010-09-07,18:35:00,0.9101,0.9110,0.9101,0.9104,711
2010-09-07,18:40:00,0.9103,0.9103,0.9100,0.9103,174
2010-09-07,18:45:00,0.9104,0.9107,0.9103,0.9105,95
2010-09-07,18:50:00,0.9105,0.9109,0.9105,0.9109,111
2010-09-07,18:55:00,0.9110,0.9110,0.9108,0.9109,87
2010-09-07,19:00:00,0.9110,0.9110,0.9103,0.9105,102
2010-09-07,19:05:00,0.9105,0.9107,0.9104,0.9107,203
2010-09-07,19:10:00,0.9107,0.9112,0.9107,0.9109,303
2010-09-07,19:15:00,0.9110,0.9110,0.9106,0.9107,253
2010-09-07,19:20:00,0.9108,0.9108,0.9105,0.9106,90
2010-09-07,19:25:00,0.9106,0.9107,0.9103,0.9103,191
2010-09-07,19:30:00,0.9104,0.9104,0.9098,0.9098,437
2010-09-07,19:35:00,0.9098,0.9098,0.9094,0.9095,169
2010-09-07,19:40:00,0.9095,0.9102,0.9095,0.9102,327
2010-09-07,19:45:00,0.9102,0.9107,0.9102,0.9105,367
2010-09-07,19:50:00,0.9105,0.9109,0.9103,0.9107,166
2010-09-07,19:55:00,0.9108,0.9114,0.9106,0.9111,457
2010-09-07,20:00:00,0.9111,0.9111,0.9106,0.9110,259
2010-09-07,20:05:00,0.9110,0.9113,0.9107,0.9108,231
2010-09-07,20:10:00,0.9108,0.9109,0.9106,0.9108,123
2010-09-07,20:15:00,0.9108,0.9112,0.9107,0.9111,137
2010-09-07,20:20:00,0.9112,0.9113,0.9107,0.9111,269
2010-09-07,20:25:00,0.9111,0.9114,0.9105,0.9114,498
2010-09-07,20:30:00,0.9113,0.9116,0.9110,0.9112,493
2010-09-07,20:35:00,0.9112,0.9115,0.9110,0.9111,244
2010-09-07,20:40:00,0.9112,0.9115,0.9110,0.9113,347
2010-09-07,20:45:00,0.9114,0.9117,0.9114,0.9116,291
2010-09-07,20:50:00,0.9117,0.9127,0.9116,0.9120,653
2010-09-07,20:55:00,0.9121,0.9125,0.9120,0.9122,439
2010-09-07,21:00:00,0.9121,0.9127,0.9120,0.9124,622
2010-09-07,21:05:00,0.9124,0.9129,0.9124,0.9129,224
2010-09-07,21:10:00,0.9129,0.9133,0.9128,0.9128,915
2010-09-07,21:15:00,0.9129,0.9135,0.9129,0.9134,241
2010-09-07,21:20:00,0.9135,0.9140,0.9134,0.9136,516
2010-09-07,21:25:00,0.9136,0.9137,0.9133,0.9134,192
2010-09-07,21:30:00,0.9134,0.9137,0.9128,0.9129,667
2010-09-07,21:35:00,0.9130,0.9133,0.9128,0.9132,680
2010-09-07,21:40:00,0.9132,0.9143,0.9131,0.9142,1037
2010-09-07,21:45:00,0.9141,0.9143,0.9137,0.9137,1139
2010-09-07,21:50:00,0.9137,0.9138,0.9129,0.9131,815
2010-09-07,21:55:00,0.9131,0.9132,0.9120,0.9120,1208
2010-09-07,22:00:00,0.9121,0.9126,0.9119,0.9126,1003
2010-09-07,22:05:00,0.9125,0.9127,0.9120,0.9127,615
2010-09-07,22:10:00,0.9127,0.9132,0.9126,0.9132,332
2010-09-07,22:15:00,0.9131,0.9131,0.9122,0.9123,710
2010-09-07,22:20:00,0.9123,0.9123,0.9114,0.9116,730
2010-09-07,22:25:00,0.9115,0.9123,0.9115,0.9118,538
2010-09-07,22:30:00,0.9119,0.9119,0.9114,0.9117,498
2010-09-07,22:35:00,0.9116,0.9124,0.9114,0.9123,650
2010-09-07,22:40:00,0.9125,0.9129,0.9122,0.9128,967
2010-09-07,22:45:00,0.9128,0.9130,0.9127,0.9127,418
2010-09-07,22:50:00,0.9127,0.9130,0.9123,0.9123,919
2010-09-07,22:55:00,0.9123,0.9133,0.9122,0.9130,1432
2010-09-07,23:00:00,0.9130,0.9133,0.9118,0.9119,1298
2010-09-07,23:05:00,0.9119,0.9122,0.9116,0.9118,733
2010-09-07,23:10:00,0.9117,0.9120,0.9114,0.9116,710
2010-09-07,23:15:00,0.9116,0.9125,0.9114,0.9123,628
2010-09-07,23:20:00,0.9123,0.9134,0.9123,0.9130,1137
2010-09-07,23:25:00,0.9130,0.9132,0.9127,0.9132,768
2010-09-07,23:30:00,0.9132,0.9141,0.9132,0.9132,1294
2010-09-07,23:35:00,0.9132,0.9135,0.9130,0.9132,411
2010-09-07,23:40:00,0.9133,0.9137,0.9132,0.9136,525
2010-09-07,23:45:00,0.9136,0.9136,0.9130,0.9130,344
2010-09-07,23:50:00,0.9131,0.9134,0.9128,0.9129,233
2010-09-07,23:55:00,0.9129,0.9136,0.9124,0.9135,770
2010-09-08,00:00:00,0.9136,0.9137,0.9134,0.9135,206
2010-09-08,00:05:00,0.9136,0.9137,0.9135,0.9136,143
2010-09-08,00:10:00,0.9136,0.9136,0.9132,0.9136,70
2010-09-08,00:15:00,0.9136,0.9136,0.9132,0.9135,338
2010-09-08,00:20:00,0.9136,0.9139,0.9135,0.9135,327
2010-09-08,00:25:00,0.9136,0.9137,0.9134,0.9135,71
2010-09-08,00:30:00,0.9135,0.9136,0.9128,0.9130,687
2010-09-08,00:35:00,0.9129,0.9134,0.9129,0.9129,372
2010-09-08,00:40:00,0.9130,0.9134,0.9129,0.9133,273
2010-09-08,00:45:00,0.9133,0.9135,0.9130,0.9131,225
2010-09-08,00:50:00,0.9130,0.9131,0.9127,0.9128,257
2010-09-08,00:55:00,0.9128,0.9128,0.9125,0.9128,111
2010-09-08,01:00:00,0.9128,0.9129,0.9125,0.9125,246
2010-09-08,01:05:00,0.9125,0.9126,0.9122,0.9124,208
2010-09-08,01:10:00,0.9125,0.9127,0.9124,0.9127,213
2010-09-08,01:15:00,0.9127,0.9128,0.9125,0.9128,217
2010-09-08,01:20:00,0.9127,0.9128,0.9124,0.9127,140
2010-09-08,01:25:00,0.9126,0.9128,0.9125,0.9127,138
2010-09-08,01:30:00,0.9126,0.9132,0.9124,0.9131,582
2010-09-08,01:35:00,0.9131,0.9132,0.9127,0.9129,274
2010-09-08,01:40:00,0.9129,0.9130,0.9124,0.9124,237
2010-09-08,01:45:00,0.9124,0.9127,0.9124,0.9126,127
2010-09-08,01:50:00,0.9127,0.9130,0.9126,0.9129,93
2010-09-08,01:55:00,0.9129,0.9135,0.9128,0.9134,235
2010-09-08,02:00:00,0.9134,0.9135,0.9132,0.9134,94
2010-09-08,02:05:00,0.9134,0.9135,0.9129,0.9130,283
2010-09-08,02:10:00,0.9130,0.9133,0.9129,0.9132,260
2010-09-08,02:15:00,0.9133,0.9138,0.9132,0.9134,251
2010-09-08,02:20:00,0.9135,0.9136,0.9134,0.9134,61
2010-09-08,02:25:00,0.9134,0.9134,0.9128,0.9129,282
2010-09-08,02:30:00,0.9128,0.9130,0.9126,0.9129,452
2010-09-08,02:35:00,0.9129,0.9130,0.9121,0.9122,414
2010-09-08,02:40:00,0.9122,0.9123,0.9120,0.9121,224
2010-09-08,02:45:00,0.9121,0.9122,0.9120,0.9120,91
2010-09-08,02:50:00,0.9120,0.9121,0.9110,0.9110,610
2010-09-08,02:55:00,0.9110,0.9116,0.9108,0.9116,901
2010-09-08,03:00:00,0.9115,0.9116,0.9112,0.9115,375
2010-09-08,03:05:00,0.9114,0.9115,0.9102,0.9104,471
2010-09-08,03:10:00,0.9105,0.9108,0.9103,0.9107,373
2010-09-08,03:15:00,0.9107,0.9114,0.9105,0.9112,195
2010-09-08,03:20:00,0.9112,0.9114,0.9111,0.9112,122
2010-09-08,03:25:00,0.9112,0.9113,0.9109,0.9113,177
2010-09-08,03:30:00,0.9112,0.9114,0.9111,0.9112,73
2010-09-08,03:35:00,0.9113,0.9117,0.9109,0.9116,490
2010-09-08,03:40:00,0.9116,0.9118,0.9114,0.9115,84
2010-09-08,03:45:00,0.9116,0.9117,0.9114,0.9114,50
2010-09-08,03:50:00,0.9114,0.9114,0.9101,0.9102,554
2010-09-08,03:55:00,0.9102,0.9106,0.9101,0.9105,347
2010-09-08,04:00:00,0.9106,0.9109,0.9105,0.9108,146
2010-09-08,04:05:00,0.9109,0.9109,0.9106,0.9107,88
2010-09-08,04:10:00,0.9108,0.9113,0.9105,0.9108,249
2010-09-08,04:15:00,0.9110,0.9111,0.9107,0.9108,57
2010-09-08,04:20:00,0.9109,0.9109,0.9109,0.9109,1
2010-09-08,04:25:00,0.9106,0.9106,0.9103,0.9104,41
2010-09-08,04:30:00,0.9104,0.9104,0.9101,0.9102,32
2010-09-08,04:35:00,0.9103,0.9103,0.9103,0.9103,13
2010-09-08,04:40:00,0.9104,0.9104,0.9103,0.9103,5
2010-09-08,04:45:00,0.9105,0.9105,0.9103,0.9103,2
2010-09-08,04:50:00,0.9104,0.9104,0.9100,0.9104,24
2010-09-08,04:55:00,0.9103,0.9103,0.9099,0.9100,20
2010-09-08,05:00:00,0.9115,0.9115,0.9115,0.9115,1
2010-09-08,06:00:00,0.9103,0.9106,0.9098,0.9099,116
2010-09-08,06:05:00,0.9098,0.9099,0.9094,0.9095,40
2010-09-08,06:10:00,0.9099,0.9099,0.9094,0.9095,22
2010-09-08,06:15:00,0.9095,0.9097,0.9093,0.9096,51
2010-09-08,06:20:00,0.9096,0.9096,0.9094,0.9096,12
2010-09-08,06:25:00,0.9095,0.9097,0.9095,0.9097,3
2010-09-08,06:30:00,0.9097,0.9098,0.9095,0.9098,41
2010-09-08,06:35:00,0.9098,0.9101,0.9098,0.9101,14
2010-09-08,06:40:00,0.9101,0.9104,0.9101,0.9102,22
2010-09-08,06:45:00,0.9104,0.9106,0.9104,0.9106,13
2010-09-08,06:50:00,0.9103,0.9104,0.9100,0.9102,14
2010-09-08,06:55:00,0.9101,0.9101,0.9099,0.9099,21
2010-09-08,07:00:00,0.9098,0.9107,0.9098,0.9103,105
2010-09-08,07:05:00,0.9105,0.9105,0.9102,0.9105,15
2010-09-08,07:10:00,0.9104,0.9108,0.9104,0.9108,101
2010-09-08,07:15:00,0.9108,0.9108,0.9106,0.9106,6
2010-09-08,07:20:00,0.9109,0.9113,0.9105,0.9106,255
2010-09-08,07:25:00,0.9107,0.9113,0.9107,0.9112,35
2010-09-08,07:30:00,0.9112,0.9116,0.9108,0.9116,121
2010-09-08,07:35:00,0.9116,0.9116,0.9112,0.9112,63
2010-09-08,07:40:00,0.9112,0.9114,0.9111,0.9114,65
2010-09-08,07:45:00,0.9114,0.9114,0.9114,0.9114,3
2010-09-08,07:50:00,0.9114,0.9115,0.9112,0.9115,34
2010-09-08,07:55:00,0.9115,0.9117,0.9114,0.9117,153
2010-09-08,08:00:00,0.9117,0.9121,0.9115,0.9115,158
2010-09-08,08:05:00,0.9116,0.9117,0.9109,0.9111,190
2010-09-08,08:10:00,0.9110,0.9116,0.9108,0.9116,167
2010-09-08,08:15:00,0.9117,0.9120,0.9115,0.9120,235
2010-09-08,08:20:00,0.9120,0.9120,0.9115,0.9118,97
2010-09-08,08:25:00,0.9118,0.9122,0.9116,0.9118,254
2010-09-08,08:30:00,0.9119,0.9120,0.9115,0.9116,109
2010-09-08,08:35:00,0.9117,0.9121,0.9114,0.9121,185
2010-09-08,08:40:00,0.9120,0.9127,0.9119,0.9123,208
2010-09-08,08:45:00,0.9123,0.9124,0.9121,0.9124,73
2010-09-08,08:50:00,0.9124,0.9126,0.9119,0.9120,49
2010-09-08,08:55:00,0.9121,0.9124,0.9120,0.9121,215
2010-09-08,09:00:00,0.9120,0.9121,0.9115,0.9116,138
2010-09-08,09:05:00,0.9115,0.9116,0.9113,0.9115,125
2010-09-08,09:10:00,0.9114,0.9114,0.9110,0.9110,81
2010-09-08,09:15:00,0.9110,0.9111,0.9107,0.9110,57
2010-09-08,09:20:00,0.9111,0.9113,0.9106,0.9106,62
2010-09-08,09:25:00,0.9105,0.9109,0.9104,0.9109,64
2010-09-08,09:30:00,0.9109,0.9113,0.9109,0.9111,92
2010-09-08,09:35:00,0.9110,0.9110,0.9107,0.9109,21
2010-09-08,09:40:00,0.9109,0.9110,0.9107,0.9109,35
2010-09-08,09:45:00,0.9109,0.9110,0.9109,0.9110,10
2010-09-08,09:50:00,0.9111,0.9113,0.9110,0.9112,59
2010-09-08,09:55:00,0.9114,0.9115,0.9113,0.9114,76
2010-09-08,10:00:00,0.9114,0.9115,0.9114,0.9114,12
2010-09-08,10:05:00,0.9115,0.9119,0.9113,0.9117,129
2010-09-08,10:10:00,0.9117,0.9117,0.9112,0.9114,42
2010-09-08,10:15:00,0.9114,0.9116,0.9114,0.9116,19
2010-09-08,10:20:00,0.9117,0.9119,0.9114,0.9114,63
2010-09-08,10:25:00,0.9114,0.9115,0.9111,0.9115,23
2010-09-08,10:30:00,0.9113,0.9114,0.9111,0.9113,32
2010-09-08,10:35:00,0.9113,0.9116,0.9112,0.9116,135
2010-09-08,10:40:00,0.9117,0.9121,0.9116,0.9119,72
2010-09-08,10:45:00,0.9120,0.9121,0.9119,0.9120,47
2010-09-08,10:50:00,0.9120,0.9122,0.9119,0.9119,115
2010-09-08,10:55:00,0.9120,0.9122,0.9119,0.9120,48
2010-09-08,11:00:00,0.9118,0.9123,0.9117,0.9120,141
2010-09-08,11:05:00,0.9120,0.9122,0.9119,0.9120,60
2010-09-08,11:10:00,0.9121,0.9121,0.9117,0.9118,80
2010-09-08,11:15:00,0.9118,0.9119,0.9117,0.9119,26
2010-09-08,11:20:00,0.9117,0.9117,0.9115,0.9116,47
2010-09-08,11:25:00,0.9116,0.9117,0.9115,0.9116,27
2010-09-08,11:30:00,0.9116,0.9117,0.9114,0.9115,50
2010-09-08,11:35:00,0.9117,0.9117,0.9116,0.9116,5
2010-09-08,11:40:00,0.9118,0.9118,0.9110,0.9110,128
2010-09-08,11:45:00,0.9108,0.9109,0.9103,0.9107,458
2010-09-08,11:50:00,0.9107,0.9110,0.9107,0.9110,75
2010-09-08,11:55:00,0.9110,0.9110,0.9108,0.9108,18
2010-09-08,12:00:00,0.9108,0.9113,0.9108,0.9113,40
2010-09-08,12:05:00,0.9112,0.9116,0.9112,0.9115,34
2010-09-08,12:10:00,0.9117,0.9117,0.9113,0.9113,33
2010-09-08,12:15:00,0.9116,0.9120,0.9116,0.9119,129
2010-09-08,12:20:00,0.9118,0.9118,0.9117,0.9117,24
2010-09-08,12:25:00,0.9117,0.9118,0.9116,0.9117,15
2010-09-08,12:30:00,0.9119,0.9119,0.9116,0.9116,42
2010-09-08,12:35:00,0.9117,0.9118,0.9116,0.9118,23
2010-09-08,12:40:00,0.9118,0.9120,0.9115,0.9116,90
2010-09-08,12:45:00,0.9117,0.9120,0.9117,0.9119,48
2010-09-08,12:50:00,0.9119,0.9126,0.9119,0.9122,159
2010-09-08,12:55:00,0.9122,0.9122,0.9119,0.9122,81
2010-09-08,13:00:00,0.9122,0.9122,0.9119,0.9119,144
2010-09-08,13:05:00,0.9119,0.9121,0.9115,0.9119,240
2010-09-08,13:10:00,0.9118,0.9118,0.9114,0.9115,104
2010-09-08,13:15:00,0.9115,0.9117,0.9114,0.9116,59
2010-09-08,13:20:00,0.9116,0.9117,0.9115,0.9115,18
2010-09-08,13:25:00,0.9117,0.9121,0.9116,0.9121,76
2010-09-08,13:30:00,0.9120,0.9123,0.9120,0.9122,31
2010-09-08,13:35:00,0.9122,0.9122,0.9119,0.9119,30
2010-09-08,13:40:00,0.9118,0.9123,0.9118,0.9122,50
2010-09-08,13:45:00,0.9123,0.9130,0.9122,0.9129,339
2010-09-08,13:50:00,0.9129,0.9137,0.9128,0.9133,344
2010-09-08,13:55:00,0.9133,0.9135,0.9130,0.9131,50
2010-09-08,14:00:00,0.9132,0.9133,0.9128,0.9128,203
2010-09-08,14:05:00,0.9128,0.9133,0.9128,0.9133,113
2010-09-08,14:10:00,0.9132,0.9133,0.9128,0.9132,147
2010-09-08,14:15:00,0.9131,0.9132,0.9129,0.9132,76
2010-09-08,14:20:00,0.9132,0.9142,0.9132,0.9141,514
2010-09-08,14:25:00,0.9142,0.9142,0.9137,0.9141,209
2010-09-08,14:30:00,0.9142,0.9150,0.9142,0.9143,533
2010-09-08,14:35:00,0.9144,0.9147,0.9142,0.9146,210
2010-09-08,14:40:00,0.9146,0.9149,0.9142,0.9146,307
2010-09-08,14:45:00,0.9145,0.9145,0.9139,0.9141,236
2010-09-08,14:50:00,0.9140,0.9147,0.9140,0.9147,86
2010-09-08,14:55:00,0.9147,0.9156,0.9143,0.9156,730
2010-09-08,15:00:00,0.9156,0.9160,0.9152,0.9158,606
2010-09-08,15:05:00,0.9159,0.9165,0.9159,0.9163,625
2010-09-08,15:10:00,0.9162,0.9163,0.9153,0.9155,614
2010-09-08,15:15:00,0.9155,0.9158,0.9153,0.9155,222
2010-09-08,15:20:00,0.9156,0.9160,0.9155,0.9158,302
2010-09-08,15:25:00,0.9157,0.9161,0.9155,0.9161,234
2010-09-08,15:30:00,0.9161,0.9163,0.9155,0.9156,327
2010-09-08,15:35:00,0.9156,0.9156,0.9151,0.9154,326
2010-09-08,15:40:00,0.9154,0.9155,0.9143,0.9143,392
2010-09-08,15:45:00,0.9142,0.9143,0.9135,0.9142,423
2010-09-08,15:50:00,0.9142,0.9149,0.9140,0.9142,401
2010-09-08,15:55:00,0.9141,0.9152,0.9140,0.9150,433
2010-09-08,16:00:00,0.9151,0.9157,0.9150,0.9152,436
2010-09-08,16:05:00,0.9152,0.9155,0.9148,0.9149,312
2010-09-08,16:10:00,0.9148,0.9149,0.9139,0.9139,471
2010-09-08,16:15:00,0.9138,0.9142,0.9138,0.9139,389
2010-09-08,16:20:00,0.9139,0.9140,0.9134,0.9138,433
2010-09-08,16:25:00,0.9136,0.9138,0.9134,0.9137,272
2010-09-08,16:30:00,0.9136,0.9144,0.9136,0.9137,304
2010-09-08,16:35:00,0.9137,0.9140,0.9132,0.9132,389
2010-09-08,16:40:00,0.9132,0.9135,0.9132,0.9133,111
2010-09-08,16:45:00,0.9134,0.9137,0.9131,0.9136,405
2010-09-08,16:50:00,0.9135,0.9137,0.9130,0.9137,225
2010-09-08,16:55:00,0.9138,0.9143,0.9136,0.9143,298
2010-09-08,17:00:00,0.9144,0.9145,0.9139,0.9139,112
2010-09-08,17:05:00,0.9139,0.9144,0.9137,0.9144,183
2010-09-08,17:10:00,0.9145,0.9146,0.9142,0.9145,318
2010-09-08,17:15:00,0.9143,0.9143,0.9135,0.9139,263
2010-09-08,17:20:00,0.9138,0.9148,0.9138,0.9146,702
2010-09-08,17:25:00,0.9145,0.9148,0.9140,0.9146,232
2010-09-08,17:30:00,0.9146,0.9150,0.9146,0.9149,133
2010-09-08,17:35:00,0.9149,0.9154,0.9149,0.9154,262
2010-09-08,17:40:00,0.9155,0.9159,0.9155,0.9159,236
2010-09-08,17:45:00,0.9159,0.9160,0.9157,0.9157,102
2010-09-08,17:50:00,0.9157,0.9160,0.9157,0.9159,111
2010-09-08,17:55:00,0.9158,0.9158,0.9153,0.9154,162
2010-09-08,18:00:00,0.9154,0.9163,0.9151,0.9163,902
2010-09-08,18:05:00,0.9164,0.9168,0.9161,0.9163,502
2010-09-08,18:10:00,0.9162,0.9170,0.9162,0.9168,382
2010-09-08,18:15:00,0.9168,0.9178,0.9168,0.9171,1323
2010-09-08,18:20:00,0.9172,0.9172,0.9167,0.9167,212
2010-09-08,18:25:00,0.9167,0.9170,0.9165,0.9169,108
2010-09-08,18:30:00,0.9169,0.9171,0.9167,0.9170,83
2010-09-08,18:35:00,0.9170,0.9172,0.9169,0.9170,83
2010-09-08,18:40:00,0.9170,0.9170,0.9165,0.9166,149
2010-09-08,18:45:00,0.9166,0.9170,0.9165,0.9169,241
2010-09-08,18:50:00,0.9168,0.9168,0.9167,0.9168,32
2010-09-08,18:55:00,0.9168,0.9169,0.9165,0.9166,104
2010-09-08,19:00:00,0.9166,0.9171,0.9166,0.9169,118
2010-09-08,19:05:00,0.9168,0.9172,0.9168,0.9171,124
2010-09-08,19:10:00,0.9171,0.9177,0.9170,0.9174,218
2010-09-08,19:15:00,0.9174,0.9176,0.9171,0.9175,198
2010-09-08,19:20:00,0.9176,0.9176,0.9170,0.9171,254
2010-09-08,19:25:00,0.9172,0.9175,0.9164,0.9166,602
2010-09-08,19:30:00,0.9166,0.9167,0.9155,0.9157,627
2010-09-08,19:35:00,0.9158,0.9158,0.9154,0.9154,313
2010-09-08,19:40:00,0.9153,0.9157,0.9152,0.9156,237
2010-09-08,19:45:00,0.9157,0.9161,0.9155,0.9160,131
2010-09-08,19:50:00,0.9160,0.9164,0.9159,0.9164,180
2010-09-08,19:55:00,0.9163,0.9168,0.9162,0.9162,830
2010-09-08,20:00:00,0.9162,0.9163,0.9159,0.9163,499
2010-09-08,20:05:00,0.9162,0.9166,0.9161,0.9161,610
2010-09-08,20:10:00,0.9161,0.9168,0.9158,0.9160,1485
2010-09-08,20:15:00,0.9161,0.9169,0.9160,0.9168,368
2010-09-08,20:20:00,0.9168,0.9170,0.9164,0.9165,665
2010-09-08,20:25:00,0.9165,0.9166,0.9157,0.9158,592
2010-09-08,20:30:00,0.9158,0.9160,0.9153,0.9154,278
2010-09-08,20:35:00,0.9154,0.9158,0.9152,0.9158,324
2010-09-08,20:40:00,0.9157,0.9161,0.9156,0.9158,418
2010-09-08,20:45:00,0.9156,0.9160,0.9153,0.9156,438
2010-09-08,20:50:00,0.9155,0.9155,0.9150,0.9152,303
2010-09-08,20:55:00,0.9153,0.9160,0.9151,0.9160,415
2010-09-08,21:00:00,0.9159,0.9164,0.9154,0.9160,1800
2010-09-08,21:05:00,0.9159,0.9164,0.9159,0.9161,607
2010-09-08,21:10:00,0.9161,0.9163,0.9157,0.9160,449
2010-09-08,21:15:00,0.9160,0.9160,0.9147,0.9154,773
2010-09-08,21:20:00,0.9154,0.9157,0.9151,0.9152,322
2010-09-08,21:25:00,0.9152,0.9158,0.9151,0.9157,467
2010-09-08,21:30:00,0.9157,0.9166,0.9153,0.9162,1087
2010-09-08,21:35:00,0.9162,0.9167,0.9161,0.9165,585
2010-09-08,21:40:00,0.9165,0.9177,0.9165,0.9172,1488
2010-09-08,21:45:00,0.9172,0.9176,0.9171,0.9171,620
2010-09-08,21:50:00,0.9171,0.9172,0.9164,0.9167,471
2010-09-08,21:55:00,0.9168,0.9174,0.9168,0.9174,722
2010-09-08,22:00:00,0.9174,0.9185,0.9174,0.9180,1195
2010-09-08,22:05:00,0.9180,0.9181,0.9170,0.9176,880
2010-09-08,22:10:00,0.9176,0.9186,0.9176,0.9185,951
2010-09-08,22:15:00,0.9185,0.9189,0.9180,0.9181,721
2010-09-08,22:20:00,0.9181,0.9184,0.9181,0.9184,410
2010-09-08,22:25:00,0.9184,0.9185,0.9182,0.9182,489
2010-09-08,22:30:00,0.9183,0.9188,0.9180,0.9182,751
2010-09-08,22:35:00,0.9181,0.9187,0.9181,0.9182,301
2010-09-08,22:40:00,0.9182,0.9184,0.9179,0.9179,360
2010-09-08,22:45:00,0.9180,0.9181,0.9176,0.9178,382
2010-09-08,22:50:00,0.9177,0.9181,0.9176,0.9181,193
2010-09-08,22:55:00,0.9181,0.9184,0.9179,0.9182,183
2010-09-08,23:00:00,0.9181,0.9189,0.9181,0.9187,291
2010-09-08,23:05:00,0.9187,0.9189,0.9185,0.9187,189
2010-09-08,23:10:00,0.9189,0.9189,0.9182,0.9184,188
2010-09-08,23:15:00,0.9183,0.9187,0.9181,0.9187,353
2010-09-08,23:20:00,0.9186,0.9188,0.9184,0.9185,256
2010-09-08,23:25:00,0.9185,0.9187,0.9184,0.9185,115
2010-09-08,23:30:00,0.9186,0.9187,0.9184,0.9185,167
2010-09-08,23:35:00,0.9185,0.9185,0.9180,0.9181,228
2010-09-08,23:40:00,0.9181,0.9181,0.9178,0.9179,322
2010-09-08,23:45:00,0.9179,0.9183,0.9178,0.9182,377
2010-09-08,23:50:00,0.9182,0.9182,0.9178,0.9179,112
2010-09-08,23:55:00,0.9180,0.9183,0.9178,0.9179,574
2010-09-09,00:00:00,0.9179,0.9182,0.9178,0.9178,206
2010-09-09,00:05:00,0.9178,0.9181,0.9178,0.9180,121
2010-09-09,00:10:00,0.9181,0.9182,0.9179,0.9180,57
2010-09-09,00:15:00,0.9180,0.9183,0.9180,0.9182,161
2010-09-09,00:20:00,0.9181,0.9183,0.9181,0.9183,70
2010-09-09,00:25:00,0.9183,0.9186,0.9183,0.9185,118
2010-09-09,00:30:00,0.9186,0.9187,0.9181,0.9181,223
2010-09-09,00:35:00,0.9181,0.9183,0.9180,0.9182,83
2010-09-09,00:40:00,0.9182,0.9187,0.9181,0.9186,396
2010-09-09,00:45:00,0.9185,0.9188,0.9185,0.9187,200
2010-09-09,00:50:00,0.9185,0.9185,0.9182,0.9184,157
2010-09-09,00:55:00,0.9183,0.9185,0.9183,0.9185,24
2010-09-09,01:00:00,0.9185,0.9187,0.9184,0.9185,199
2010-09-09,01:05:00,0.9186,0.9187,0.9178,0.9180,303
2010-09-09,01:10:00,0.9179,0.9182,0.9179,0.9179,38
2010-09-09,01:15:00,0.9181,0.9181,0.9178,0.9179,76
2010-09-09,01:20:00,0.9179,0.9183,0.9178,0.9183,114
2010-09-09,01:25:00,0.9182,0.9184,0.9179,0.9184,147
2010-09-09,01:30:00,0.9182,0.9185,0.9182,0.9183,85
2010-09-09,01:35:00,0.9182,0.9182,0.9179,0.9179,73
2010-09-09,01:40:00,0.9179,0.9180,0.9175,0.9175,249
2010-09-09,01:45:00,0.9175,0.9175,0.9171,0.9174,398
2010-09-09,01:50:00,0.9173,0.9175,0.9171,0.9172,296
2010-09-09,01:55:00,0.9172,0.9175,0.9172,0.9174,113
2010-09-09,02:00:00,0.9173,0.9174,0.9164,0.9166,965
2010-09-09,02:05:00,0.9166,0.9174,0.9165,0.9173,364
2010-09-09,02:10:00,0.9172,0.9174,0.9166,0.9170,311
2010-09-09,02:15:00,0.9170,0.9175,0.9168,0.9171,409
2010-09-09,02:20:00,0.9171,0.9181,0.9170,0.9178,547
2010-09-09,02:25:00,0.9177,0.9183,0.9177,0.9180,216
2010-09-09,02:30:00,0.9180,0.9183,0.9179,0.9181,232
2010-09-09,02:35:00,0.9181,0.9181,0.9178,0.9180,101
2010-09-09,02:40:00,0.9181,0.9186,0.9180,0.9184,403
2010-09-09,02:45:00,0.9183,0.9183,0.9180,0.9183,111
2010-09-09,02:50:00,0.9183,0.9184,0.9181,0.9184,293
2010-09-09,02:55:00,0.9183,0.9184,0.9173,0.9173,667
2010-09-09,03:00:00,0.9174,0.9184,0.9174,0.9184,762
2010-09-09,03:05:00,0.9184,0.9186,0.9182,0.9182,167
2010-09-09,03:10:00,0.9183,0.9185,0.9180,0.9182,311
2010-09-09,03:15:00,0.9182,0.9183,0.9178,0.9178,122
2010-09-09,03:20:00,0.9178,0.9179,0.9172,0.9172,638
2010-09-09,03:25:00,0.9172,0.9173,0.9166,0.9169,433
2010-09-09,03:30:00,0.9168,0.9171,0.9167,0.9169,182
2010-09-09,03:35:00,0.9170,0.9173,0.9169,0.9171,261
2010-09-09,03:40:00,0.9171,0.9171,0.9164,0.9167,368
2010-09-09,03:45:00,0.9165,0.9166,0.9161,0.9161,304
2010-09-09,03:50:00,0.9160,0.9167,0.9158,0.9166,299
2010-09-09,03:55:00,0.9166,0.9166,0.9160,0.9165,343
2010-09-09,04:00:00,0.9164,0.9169,0.9163,0.9165,223
2010-09-09,04:05:00,0.9166,0.9167,0.9161,0.9163,155
2010-09-09,04:10:00,0.9164,0.9165,0.9164,0.9165,95
2010-09-09,04:15:00,0.9164,0.9169,0.9164,0.9169,116
2010-09-09,04:20:00,0.9169,0.9169,0.9169,0.9169,1
2010-09-09,04:25:00,0.9170,0.9171,0.9169,0.9169,11
2010-09-09,04:30:00,0.9170,0.9175,0.9169,0.9173,124
2010-09-09,04:35:00,0.9171,0.9173,0.9171,0.9172,11
2010-09-09,04:40:00,0.9173,0.9173,0.9171,0.9171,28
2010-09-09,04:45:00,0.9172,0.9172,0.9172,0.9172,5
2010-09-09,04:50:00,0.9172,0.9176,0.9172,0.9173,28
2010-09-09,04:55:00,0.9174,0.9178,0.9174,0.9178,27
2010-09-09,05:00:00,0.9174,0.9174,0.9174,0.9174,1
2010-09-09,06:00:00,0.9185,0.9185,0.9179,0.9180,23
2010-09-09,06:05:00,0.9181,0.9181,0.9181,0.9181,1
2010-09-09,06:10:00,0.9180,0.9180,0.9180,0.9180,2
2010-09-09,06:15:00,0.9180,0.9182,0.9179,0.9179,27
2010-09-09,06:20:00,0.9179,0.9180,0.9179,0.9180,4
2010-09-09,06:25:00,0.9178,0.9178,0.9178,0.9178,1
2010-09-09,06:30:00,0.9180,0.9180,0.9177,0.9179,74
2010-09-09,06:35:00,0.9178,0.9178,0.9178,0.9178,1
2010-09-09,06:40:00,0.9179,0.9179,0.9178,0.9178,6
2010-09-09,06:45:00,0.9177,0.9180,0.9177,0.9180,19
2010-09-09,06:50:00,0.9181,0.9182,0.9179,0.9179,28
2010-09-09,07:00:00,0.9179,0.9182,0.9177,0.9180,122
2010-09-09,07:05:00,0.9180,0.9182,0.9177,0.9178,151
2010-09-09,07:10:00,0.9178,0.9181,0.9178,0.9179,105
2010-09-09,07:15:00,0.9179,0.9179,0.9176,0.9177,77
2010-09-09,07:20:00,0.9176,0.9177,0.9175,0.9177,31
2010-09-09,07:25:00,0.9174,0.9175,0.9170,0.9170,50
2010-09-09,07:30:00,0.9170,0.9172,0.9170,0.9171,14
2010-09-09,07:35:00,0.9172,0.9174,0.9171,0.9174,31
2010-09-09,07:40:00,0.9174,0.9174,0.9173,0.9174,43
2010-09-09,07:45:00,0.9174,0.9174,0.9170,0.9171,33
2010-09-09,07:50:00,0.9170,0.9174,0.9170,0.9173,74
2010-09-09,07:55:00,0.9173,0.9177,0.9171,0.9171,104
2010-09-09,08:00:00,0.9169,0.9174,0.9169,0.9174,91
2010-09-09,08:05:00,0.9173,0.9174,0.9169,0.9171,140
2010-09-09,08:10:00,0.9171,0.9174,0.9170,0.9174,109
2010-09-09,08:15:00,0.9174,0.9177,0.9171,0.9177,68
2010-09-09,08:20:00,0.9177,0.9178,0.9175,0.9176,17
2010-09-09,08:25:00,0.9176,0.9179,0.9176,0.9177,21
2010-09-09,08:30:00,0.9176,0.9183,0.9175,0.9179,116
2010-09-09,08:35:00,0.9180,0.9181,0.9179,0.9180,38
2010-09-09,08:40:00,0.9180,0.9191,0.9180,0.9191,112
2010-09-09,08:45:00,0.9190,0.9191,0.9186,0.9188,57
2010-09-09,08:50:00,0.9187,0.9190,0.9183,0.9183,131
2010-09-09,08:55:00,0.9183,0.9186,0.9182,0.9182,66
2010-09-09,09:00:00,0.9181,0.9181,0.9172,0.9173,213
2010-09-09,09:05:00,0.9172,0.9180,0.9172,0.9177,63
2010-09-09,09:10:00,0.9177,0.9177,0.9172,0.9172,34
2010-09-09,09:15:00,0.9170,0.9183,0.9170,0.9178,86
2010-09-09,09:20:00,0.9177,0.9182,0.9177,0.9180,87
2010-09-09,09:25:00,0.9180,0.9186,0.9179,0.9186,221
2010-09-09,09:30:00,0.9187,0.9221,0.9119,0.9221,2399
2010-09-09,09:35:00,0.9220,0.9235,0.9219,0.9223,1559
2010-09-09,09:40:00,0.9222,0.9227,0.9217,0.9223,345
2010-09-09,09:45:00,0.9221,0.9223,0.9217,0.9219,217
2010-09-09,09:50:00,0.9219,0.9220,0.9213,0.9217,185
2010-09-09,09:55:00,0.9218,0.9223,0.9215,0.9216,196
2010-09-09,10:00:00,0.9216,0.9216,0.9210,0.9215,255
2010-09-09,10:05:00,0.9214,0.9214,0.9208,0.9210,131
2010-09-09,10:10:00,0.9211,0.9211,0.9206,0.9210,83
2010-09-09,10:15:00,0.9209,0.9211,0.9203,0.9204,92
2010-09-09,10:20:00,0.9203,0.9208,0.9201,0.9207,291
2010-09-09,10:25:00,0.9204,0.9213,0.9204,0.9212,94
2010-09-09,10:30:00,0.9211,0.9211,0.9206,0.9206,33
2010-09-09,10:35:00,0.9207,0.9215,0.9206,0.9213,129
2010-09-09,10:40:00,0.9212,0.9213,0.9210,0.9212,82
2010-09-09,10:45:00,0.9213,0.9216,0.9212,0.9216,98
2010-09-09,10:50:00,0.9215,0.9220,0.9215,0.9217,66
2010-09-09,10:55:00,0.9218,0.9220,0.9217,0.9219,40
2010-09-09,11:00:00,0.9219,0.9219,0.9216,0.9217,26
2010-09-09,11:05:00,0.9217,0.9220,0.9217,0.9220,27
2010-09-09,11:10:00,0.9221,0.9222,0.9217,0.9217,30
2010-09-09,11:15:00,0.9217,0.9217,0.9212,0.9212,51
2010-09-09,11:20:00,0.9211,0.9213,0.9210,0.9212,55
2010-09-09,11:25:00,0.9213,0.9213,0.9211,0.9212,20
2010-09-09,11:30:00,0.9211,0.9211,0.9208,0.9210,88
2010-09-09,11:35:00,0.9210,0.9215,0.9209,0.9213,26
2010-09-09,11:40:00,0.9212,0.9213,0.9208,0.9210,123
2010-09-09,11:45:00,0.9210,0.9214,0.9208,0.9213,124
2010-09-09,11:50:00,0.9214,0.9214,0.9213,0.9214,52
2010-09-09,11:55:00,0.9213,0.9213,0.9208,0.9209,55
2010-09-09,12:00:00,0.9209,0.9211,0.9208,0.9211,300
2010-09-09,12:05:00,0.9211,0.9213,0.9209,0.9212,37
2010-09-09,12:10:00,0.9212,0.9215,0.9211,0.9214,95
2010-09-09,12:15:00,0.9214,0.9214,0.9206,0.9207,79
2010-09-09,12:20:00,0.9207,0.9208,0.9203,0.9205,157
2010-09-09,12:25:00,0.9206,0.9207,0.9204,0.9206,66
2010-09-09,12:30:00,0.9207,0.9207,0.9203,0.9204,66
2010-09-09,12:35:00,0.9204,0.9205,0.9201,0.9204,438
2010-09-09,12:40:00,0.9204,0.9205,0.9201,0.9202,72
2010-09-09,12:45:00,0.9203,0.9209,0.9203,0.9206,124
2010-09-09,12:50:00,0.9205,0.9205,0.9203,0.9205,52
2010-09-09,12:55:00,0.9205,0.9211,0.9205,0.9209,161
2010-09-09,13:00:00,0.9208,0.9211,0.9205,0.9206,256
2010-09-09,13:05:00,0.9204,0.9207,0.9203,0.9203,124
2010-09-09,13:10:00,0.9203,0.9205,0.9200,0.9204,75
2010-09-09,13:15:00,0.9204,0.9206,0.9200,0.9206,114
2010-09-09,13:20:00,0.9206,0.9210,0.9206,0.9209,71
2010-09-09,13:25:00,0.9209,0.9212,0.9209,0.9210,107
2010-09-09,13:30:00,0.9210,0.9215,0.9210,0.9215,135
2010-09-09,13:35:00,0.9214,0.9215,0.9213,0.9214,45
2010-09-09,13:40:00,0.9213,0.9214,0.9210,0.9212,82
2010-09-09,13:45:00,0.9213,0.9214,0.9212,0.9213,50
2010-09-09,13:50:00,0.9213,0.9214,0.9210,0.9213,105
2010-09-09,13:55:00,0.9214,0.9215,0.9206,0.9208,98
2010-09-09,14:00:00,0.9208,0.9213,0.9205,0.9210,157
2010-09-09,14:05:00,0.9209,0.9213,0.9207,0.9212,88
2010-09-09,14:10:00,0.9212,0.9216,0.9211,0.9215,89
2010-09-09,14:15:00,0.9215,0.9221,0.9215,0.9215,135
2010-09-09,14:20:00,0.9216,0.9220,0.9216,0.9218,49
2010-09-09,14:25:00,0.9220,0.9220,0.9214,0.9216,146
2010-09-09,14:30:00,0.9214,0.9216,0.9206,0.9212,501
2010-09-09,14:35:00,0.9212,0.9212,0.9204,0.9206,319
2010-09-09,14:40:00,0.9206,0.9207,0.9205,0.9205,62
2010-09-09,14:45:00,0.9209,0.9215,0.9208,0.9215,328
2010-09-09,14:50:00,0.9214,0.9215,0.9211,0.9213,116
2010-09-09,14:55:00,0.9214,0.9225,0.9214,0.9220,842
2010-09-09,15:00:00,0.9220,0.9221,0.9212,0.9215,456
2010-09-09,15:05:00,0.9215,0.9215,0.9207,0.9212,332
2010-09-09,15:10:00,0.9213,0.9214,0.9208,0.9208,141
2010-09-09,15:15:00,0.9208,0.9212,0.9206,0.9211,145
2010-09-09,15:20:00,0.9210,0.9215,0.9210,0.9214,182
2010-09-09,15:25:00,0.9214,0.9218,0.9212,0.9214,163
2010-09-09,15:30:00,0.9214,0.9218,0.9211,0.9218,155
2010-09-09,15:35:00,0.9218,0.9223,0.9217,0.9221,161
2010-09-09,15:40:00,0.9221,0.9229,0.9218,0.9227,322
2010-09-09,15:45:00,0.9227,0.9233,0.9227,0.9230,356
2010-09-09,15:50:00,0.9230,0.9232,0.9226,0.9229,310
2010-09-09,15:55:00,0.9227,0.9232,0.9227,0.9229,163
2010-09-09,16:00:00,0.9229,0.9234,0.9226,0.9232,210
2010-09-09,16:05:00,0.9233,0.9244,0.9233,0.9243,602
2010-09-09,16:10:00,0.9242,0.9245,0.9239,0.9243,267
2010-09-09,16:15:00,0.9244,0.9253,0.9244,0.9248,800
2010-09-09,16:20:00,0.9248,0.9251,0.9245,0.9247,88
2010-09-09,16:25:00,0.9246,0.9246,0.9241,0.9245,264
2010-09-09,16:30:00,0.9245,0.9246,0.9237,0.9241,170
2010-09-09,16:35:00,0.9241,0.9246,0.9237,0.9242,382
2010-09-09,16:40:00,0.9241,0.9244,0.9239,0.9244,69
2010-09-09,16:45:00,0.9245,0.9253,0.9244,0.9253,523
2010-09-09,16:50:00,0.9253,0.9256,0.9250,0.9251,279
2010-09-09,16:55:00,0.9251,0.9255,0.9248,0.9251,253
2010-09-09,17:00:00,0.9253,0.9255,0.9246,0.9248,383
2010-09-09,17:05:00,0.9248,0.9258,0.9247,0.9255,669
2010-09-09,17:10:00,0.9255,0.9258,0.9250,0.9251,407
2010-09-09,17:15:00,0.9251,0.9254,0.9246,0.9247,263
2010-09-09,17:20:00,0.9248,0.9251,0.9247,0.9249,169
2010-09-09,17:25:00,0.9248,0.9248,0.9246,0.9247,79
2010-09-09,17:30:00,0.9247,0.9254,0.9247,0.9254,184
2010-09-09,17:35:00,0.9254,0.9256,0.9251,0.9253,189
2010-09-09,17:40:00,0.9255,0.9258,0.9253,0.9254,399
2010-09-09,17:45:00,0.9255,0.9257,0.9253,0.9254,225
2010-09-09,17:50:00,0.9254,0.9257,0.9252,0.9255,124
2010-09-09,17:55:00,0.9254,0.9257,0.9253,0.9256,194
2010-09-09,18:00:00,0.9256,0.9257,0.9252,0.9252,150
2010-09-09,18:05:00,0.9253,0.9258,0.9253,0.9255,273
2010-09-09,18:10:00,0.9254,0.9254,0.9248,0.9249,154
2010-09-09,18:15:00,0.9250,0.9251,0.9249,0.9249,79
2010-09-09,18:20:00,0.9249,0.9250,0.9247,0.9247,148
2010-09-09,18:25:00,0.9248,0.9252,0.9248,0.9250,152
2010-09-09,18:30:00,0.9250,0.9251,0.9249,0.9250,60
2010-09-09,18:35:00,0.9251,0.9252,0.9250,0.9252,55
2010-09-09,18:40:00,0.9252,0.9254,0.9251,0.9253,134
2010-09-09,18:45:00,0.9253,0.9253,0.9250,0.9251,103
2010-09-09,18:50:00,0.9250,0.9250,0.9247,0.9248,227
2010-09-09,18:55:00,0.9248,0.9250,0.9247,0.9250,29
2010-09-09,19:00:00,0.9248,0.9251,0.9247,0.9250,86
2010-09-09,19:05:00,0.9249,0.9250,0.9247,0.9249,131
2010-09-09,19:10:00,0.9250,0.9251,0.9247,0.9250,125
2010-09-09,19:15:00,0.9250,0.9252,0.9249,0.9249,104
2010-09-09,19:20:00,0.9249,0.9249,0.9245,0.9248,101
2010-09-09,19:25:00,0.9247,0.9247,0.9243,0.9244,279
2010-09-09,19:30:00,0.9243,0.9246,0.9242,0.9246,136
2010-09-09,19:35:00,0.9246,0.9247,0.9243,0.9247,198
2010-09-09,19:40:00,0.9245,0.9249,0.9245,0.9247,179
2010-09-09,19:45:00,0.9248,0.9249,0.9246,0.9247,210
2010-09-09,19:50:00,0.9247,0.9250,0.9247,0.9250,195
2010-09-09,19:55:00,0.9250,0.9252,0.9249,0.9250,86
2010-09-09,20:00:00,0.9250,0.9251,0.9245,0.9245,193
2010-09-09,20:05:00,0.9244,0.9245,0.9241,0.9242,301
2010-09-09,20:10:00,0.9241,0.9250,0.9241,0.9249,640
2010-09-09,20:15:00,0.9249,0.9254,0.9247,0.9253,639
2010-09-09,20:20:00,0.9254,0.9254,0.9248,0.9248,354
2010-09-09,20:25:00,0.9249,0.9253,0.9249,0.9250,318
2010-09-09,20:30:00,0.9250,0.9262,0.9250,0.9256,1263
2010-09-09,20:35:00,0.9255,0.9265,0.9255,0.9262,624
2010-09-09,20:40:00,0.9263,0.9264,0.9258,0.9261,453
2010-09-09,20:45:00,0.9261,0.9261,0.9254,0.9255,277
2010-09-09,20:50:00,0.9255,0.9260,0.9255,0.9260,258
2010-09-09,20:55:00,0.9259,0.9265,0.9256,0.9265,374
2010-09-09,21:00:00,0.9265,0.9271,0.9261,0.9270,1133
2010-09-09,21:05:00,0.9271,0.9273,0.9267,0.9269,556
2010-09-09,21:10:00,0.9269,0.9275,0.9265,0.9273,755
2010-09-09,21:15:00,0.9272,0.9275,0.9270,0.9273,336
2010-09-09,21:20:00,0.9272,0.9272,0.9265,0.9267,309
2010-09-09,21:25:00,0.9268,0.9272,0.9265,0.9266,280
2010-09-09,21:30:00,0.9265,0.9270,0.9264,0.9264,348
2010-09-09,21:35:00,0.9264,0.9268,0.9263,0.9267,309
2010-09-09,21:40:00,0.9267,0.9269,0.9263,0.9268,597
2010-09-09,21:45:00,0.9268,0.9269,0.9264,0.9265,279
2010-09-09,21:50:00,0.9264,0.9267,0.9263,0.9267,457
2010-09-09,21:55:00,0.9268,0.9271,0.9265,0.9265,346
2010-09-09,22:00:00,0.9266,0.9267,0.9264,0.9264,178
2010-09-09,22:05:00,0.9265,0.9265,0.9248,0.9263,2205
2010-09-09,22:10:00,0.9263,0.9263,0.9257,0.9261,266
2010-09-09,22:15:00,0.9260,0.9265,0.9260,0.9264,250
2010-09-09,22:20:00,0.9265,0.9266,0.9260,0.9262,296
2010-09-09,22:25:00,0.9263,0.9264,0.9259,0.9261,247
2010-09-09,22:30:00,0.9261,0.9263,0.9260,0.9261,84
2010-09-09,22:35:00,0.9260,0.9262,0.9258,0.9262,159
2010-09-09,22:40:00,0.9262,0.9263,0.9259,0.9260,89
2010-09-09,22:45:00,0.9260,0.9264,0.9259,0.9264,255
2010-09-09,22:50:00,0.9264,0.9266,0.9257,0.9259,234
2010-09-09,22:55:00,0.9259,0.9261,0.9253,0.9258,441
2010-09-09,23:00:00,0.9258,0.9260,0.9254,0.9256,335
2010-09-09,23:05:00,0.9257,0.9260,0.9257,0.9260,205
2010-09-09,23:10:00,0.9260,0.9263,0.9258,0.9261,325
2010-09-09,23:15:00,0.9262,0.9263,0.9257,0.9257,263
2010-09-09,23:20:00,0.9257,0.9257,0.9254,0.9255,201
2010-09-09,23:25:00,0.9255,0.9259,0.9255,0.9259,265
2010-09-09,23:30:00,0.9258,0.9262,0.9256,0.9262,164
2010-09-09,23:35:00,0.9261,0.9264,0.9253,0.9254,501
2010-09-09,23:40:00,0.9254,0.9255,0.9246,0.9247,234
2010-09-09,23:45:00,0.9246,0.9247,0.9242,0.9242,275
2010-09-09,23:50:00,0.9243,0.9246,0.9242,0.9245,382
2010-09-09,23:55:00,0.9246,0.9250,0.9245,0.9245,357
2010-09-10,00:00:00,0.9245,0.9245,0.9240,0.9244,368
2010-09-10,00:05:00,0.9244,0.9246,0.9242,0.9243,125
2010-09-10,00:10:00,0.9244,0.9244,0.9241,0.9241,54
2010-09-10,00:15:00,0.9240,0.9242,0.9240,0.9240,237
2010-09-10,00:20:00,0.9239,0.9242,0.9239,0.9242,95
2010-09-10,00:25:00,0.9242,0.9246,0.9242,0.9246,85
2010-09-10,00:30:00,0.9245,0.9246,0.9245,0.9246,46
2010-09-10,00:35:00,0.9246,0.9248,0.9246,0.9247,47
2010-09-10,00:40:00,0.9246,0.9247,0.9246,0.9246,18
2010-09-10,00:45:00,0.9246,0.9246,0.9239,0.9240,64
2010-09-10,00:50:00,0.9239,0.9240,0.9233,0.9237,457
2010-09-10,00:55:00,0.9235,0.9237,0.9234,0.9235,180
2010-09-10,01:00:00,0.9235,0.9241,0.9235,0.9240,148
2010-09-10,01:05:00,0.9241,0.9242,0.9237,0.9238,128
2010-09-10,01:10:00,0.9238,0.9241,0.9234,0.9236,750
2010-09-10,01:15:00,0.9236,0.9240,0.9235,0.9238,139
2010-09-10,01:20:00,0.9238,0.9238,0.9235,0.9235,55
2010-09-10,01:25:00,0.9235,0.9235,0.9229,0.9229,166
2010-09-10,01:30:00,0.9230,0.9232,0.9226,0.9232,275
2010-09-10,01:35:00,0.9232,0.9236,0.9232,0.9235,48
2010-09-10,01:40:00,0.9236,0.9236,0.9233,0.9234,40
2010-09-10,01:45:00,0.9231,0.9234,0.9231,0.9233,157
2010-09-10,01:50:00,0.9234,0.9237,0.9232,0.9234,123
2010-09-10,01:55:00,0.9233,0.9233,0.9226,0.9231,263
2010-09-10,02:00:00,0.9231,0.9236,0.9231,0.9234,91
2010-09-10,02:05:00,0.9233,0.9235,0.9231,0.9232,99
2010-09-10,02:10:00,0.9231,0.9233,0.9229,0.9230,25
2010-09-10,02:15:00,0.9231,0.9231,0.9227,0.9231,165
2010-09-10,02:20:00,0.9230,0.9230,0.9226,0.9227,124
2010-09-10,02:25:00,0.9227,0.9234,0.9226,0.9232,149
2010-09-10,02:30:00,0.9233,0.9236,0.9232,0.9235,110
2010-09-10,02:35:00,0.9236,0.9239,0.9236,0.9236,57
2010-09-10,02:40:00,0.9235,0.9235,0.9230,0.9231,138
2010-09-10,02:45:00,0.9231,0.9233,0.9230,0.9233,77
2010-09-10,02:50:00,0.9233,0.9235,0.9233,0.9233,77
2010-09-10,02:55:00,0.9233,0.9243,0.9231,0.9241,422
2010-09-10,03:00:00,0.9240,0.9240,0.9237,0.9237,141
2010-09-10,03:05:00,0.9237,0.9240,0.9236,0.9237,66
2010-09-10,03:10:00,0.9237,0.9237,0.9235,0.9235,38
2010-09-10,03:15:00,0.9235,0.9237,0.9234,0.9237,32
2010-09-10,03:20:00,0.9236,0.9238,0.9235,0.9238,57
2010-09-10,03:25:00,0.9239,0.9242,0.9239,0.9242,69
2010-09-10,03:30:00,0.9243,0.9243,0.9242,0.9243,54
2010-09-10,03:35:00,0.9242,0.9246,0.9242,0.9244,110
2010-09-10,03:40:00,0.9244,0.9247,0.9243,0.9243,114
2010-09-10,03:45:00,0.9244,0.9244,0.9238,0.9239,104
2010-09-10,03:50:00,0.9239,0.9239,0.9231,0.9232,274
2010-09-10,03:55:00,0.9231,0.9238,0.9231,0.9236,118
2010-09-10,04:00:00,0.9236,0.9236,0.9230,0.9232,68
2010-09-10,04:05:00,0.9231,0.9236,0.9231,0.9236,45
2010-09-10,04:10:00,0.9234,0.9238,0.9232,0.9232,59
2010-09-10,04:15:00,0.9234,0.9234,0.9233,0.9233,6
2010-09-10,04:20:00,0.9232,0.9233,0.9231,0.9233,8
2010-09-10,04:35:00,0.9230,0.9233,0.9230,0.9233,3
2010-09-10,04:40:00,0.9231,0.9231,0.9230,0.9230,3
2010-09-10,04:45:00,0.9230,0.9230,0.9229,0.9229,7
2010-09-10,04:50:00,0.9229,0.9229,0.9228,0.9228,8
2010-09-10,04:55:00,0.9229,0.9230,0.9224,0.9230,62
2010-09-10,05:00:00,0.9243,0.9243,0.9243,0.9243,1
2010-09-10,06:00:00,0.9231,0.9237,0.9231,0.9233,85
2010-09-10,06:05:00,0.9237,0.9239,0.9237,0.9239,6
2010-09-10,06:10:00,0.9238,0.9238,0.9236,0.9236,7
2010-09-10,06:15:00,0.9237,0.9237,0.9236,0.9237,19
2010-09-10,06:20:00,0.9235,0.9236,0.9235,0.9235,12
2010-09-10,06:30:00,0.9230,0.9233,0.9230,0.9230,8
2010-09-10,06:35:00,0.9231,0.9232,0.9230,0.9232,8
2010-09-10,06:40:00,0.9233,0.9235,0.9232,0.9233,31
2010-09-10,06:45:00,0.9232,0.9232,0.9231,0.9232,14
2010-09-10,06:50:00,0.9232,0.9232,0.9232,0.9232,10
2010-09-10,06:55:00,0.9231,0.9231,0.9231,0.9231,5
2010-09-10,07:00:00,0.9229,0.9230,0.9227,0.9228,16
2010-09-10,07:05:00,0.9230,0.9239,0.9230,0.9236,41
2010-09-10,07:10:00,0.9237,0.9237,0.9237,0.9237,1
2010-09-10,07:20:00,0.9232,0.9232,0.9229,0.9229,13
2010-09-10,07:25:00,0.9231,0.9231,0.9231,0.9231,2
2010-09-10,07:30:00,0.9229,0.9229,0.9228,0.9228,3
2010-09-10,07:45:00,0.9227,0.9228,0.9227,0.9228,3
2010-09-10,07:50:00,0.9227,0.9228,0.9226,0.9226,5
2010-09-10,07:55:00,0.9225,0.9225,0.9222,0.9225,26
2010-09-10,08:00:00,0.9223,0.9223,0.9223,0.9223,4
2010-09-10,08:05:00,0.9227,0.9227,0.9225,0.9226,5
2010-09-10,08:10:00,0.9224,0.9228,0.9224,0.9228,7
2010-09-10,08:15:00,0.9229,0.9229,0.9227,0.9229,34
2010-09-10,08:20:00,0.9229,0.9237,0.9229,0.9234,33
2010-09-10,08:25:00,0.9237,0.9239,0.9234,0.9234,44
2010-09-10,08:30:00,0.9232,0.9234,0.9230,0.9230,82
2010-09-10,08:35:00,0.9230,0.9230,0.9230,0.9230,36
2010-09-10,08:40:00,0.9233,0.9237,0.9233,0.9237,24
2010-09-10,08:45:00,0.9236,0.9236,0.9233,0.9234,20
2010-09-10,08:50:00,0.9236,0.9236,0.9233,0.9233,15
2010-09-10,08:55:00,0.9231,0.9232,0.9231,0.9232,33
2010-09-10,09:00:00,0.9233,0.9234,0.9231,0.9232,32
2010-09-10,09:05:00,0.9233,0.9234,0.9229,0.9232,70
2010-09-10,09:10:00,0.9232,0.9232,0.9229,0.9229,41
2010-09-10,09:15:00,0.9229,0.9230,0.9221,0.9225,65
2010-09-10,09:20:00,0.9223,0.9224,0.9219,0.9223,49
2010-09-10,09:25:00,0.9223,0.9223,0.9223,0.9223,11
2010-09-10,09:30:00,0.9223,0.9229,0.9222,0.9229,45
2010-09-10,09:35:00,0.9229,0.9234,0.9229,0.9232,50
2010-09-10,09:40:00,0.9231,0.9231,0.9229,0.9229,6
2010-09-10,09:45:00,0.9228,0.9234,0.9228,0.9234,34
2010-09-10,09:50:00,0.9230,0.9230,0.9225,0.9228,51
2010-09-10,09:55:00,0.9225,0.9227,0.9223,0.9227,65
2010-09-10,10:00:00,0.9228,0.9228,0.9222,0.9222,22
2010-09-10,10:05:00,0.9220,0.9222,0.9218,0.9219,77
2010-09-10,10:10:00,0.9220,0.9224,0.9220,0.9224,30
2010-09-10,10:15:00,0.9226,0.9226,0.9223,0.9225,19
2010-09-10,10:20:00,0.9220,0.9221,0.9217,0.9220,25
2010-09-10,10:25:00,0.9221,0.9223,0.9220,0.9221,24
2010-09-10,10:30:00,0.9219,0.9221,0.9218,0.9221,9
2010-09-10,10:35:00,0.9219,0.9219,0.9219,0.9219,9
2010-09-10,10:40:00,0.9217,0.9217,0.9215,0.9217,14
2010-09-10,10:45:00,0.9215,0.9215,0.9215,0.9215,3
2010-09-10,10:50:00,0.9213,0.9213,0.9210,0.9211,59
2010-09-10,10:55:00,0.9211,0.9212,0.9210,0.9210,33
2010-09-10,11:00:00,0.9211,0.9211,0.9210,0.9211,21
2010-09-10,11:05:00,0.9211,0.9213,0.9209,0.9209,30
2010-09-10,11:10:00,0.9208,0.9209,0.9207,0.9209,15
2010-09-10,11:15:00,0.9210,0.9211,0.9209,0.9210,22
2010-09-10,11:20:00,0.9209,0.9213,0.9209,0.9213,10
2010-09-10,11:30:00,0.9213,0.9213,0.9210,0.9211,15
2010-09-10,11:35:00,0.9210,0.9215,0.9210,0.9215,18
2010-09-10,11:40:00,0.9213,0.9214,0.9211,0.9211,165
2010-09-10,11:45:00,0.9208,0.9209,0.9206,0.9209,36
2010-09-10,11:50:00,0.9209,0.9209,0.9209,0.9209,1
2010-09-10,11:55:00,0.9205,0.9207,0.9204,0.9207,23
2010-09-10,12:00:00,0.9210,0.9210,0.9209,0.9209,3
2010-09-10,12:05:00,0.9208,0.9209,0.9208,0.9209,3
2010-09-10,12:10:00,0.9209,0.9209,0.9207,0.9209,43
2010-09-10,12:15:00,0.9209,0.9209,0.9209,0.9209,25
2010-09-10,12:20:00,0.9209,0.9210,0.9209,0.9210,12
2010-09-10,12:25:00,0.9212,0.9213,0.9211,0.9211,4
2010-09-10,12:30:00,0.9213,0.9217,0.9212,0.9216,27
2010-09-10,12:35:00,0.9216,0.9218,0.9215,0.9218,24
2010-09-10,12:40:00,0.9217,0.9219,0.9217,0.9217,8
2010-09-10,12:45:00,0.9218,0.9222,0.9218,0.9221,19
2010-09-10,12:50:00,0.9221,0.9224,0.9220,0.9223,43
2010-09-10,12:55:00,0.9223,0.9224,0.9222,0.9223,40
2010-09-10,13:00:00,0.9223,0.9223,0.9221,0.9222,11
2010-09-10,13:05:00,0.9222,0.9225,0.9222,0.9223,39
2010-09-10,13:10:00,0.9224,0.9224,0.9220,0.9220,7
2010-09-10,13:15:00,0.9221,0.9222,0.9220,0.9221,17
2010-09-10,13:20:00,0.9220,0.9220,0.9219,0.9219,7
2010-09-10,13:25:00,0.9224,0.9229,0.9224,0.9227,13
2010-09-10,13:30:00,0.9223,0.9224,0.9220,0.9223,27
2010-09-10,13:35:00,0.9224,0.9225,0.9224,0.9225,5
2010-09-10,13:40:00,0.9227,0.9227,0.9225,0.9226,20
2010-09-10,13:45:00,0.9225,0.9225,0.9223,0.9223,7
2010-09-10,13:50:00,0.9229,0.9235,0.9229,0.9235,44
2010-09-10,13:55:00,0.9233,0.9234,0.9230,0.9230,21
2010-09-10,14:00:00,0.9232,0.9232,0.9225,0.9228,26
2010-09-10,14:05:00,0.9230,0.9232,0.9230,0.9232,2
2010-09-10,14:10:00,0.9231,0.9231,0.9231,0.9231,1
2010-09-10,14:15:00,0.9224,0.9229,0.9224,0.9229,4
2010-09-10,14:20:00,0.9227,0.9228,0.9227,0.9228,6
2010-09-10,14:25:00,0.9231,0.9231,0.9229,0.9229,4
2010-09-10,14:30:00,0.9228,0.9228,0.9222,0.9225,44
2010-09-10,14:35:00,0.9224,0.9226,0.9224,0.9226,9
2010-09-10,14:40:00,0.9226,0.9226,0.9223,0.9223,6
2010-09-10,14:45:00,0.9223,0.9226,0.9222,0.9223,34
2010-09-10,14:50:00,0.9223,0.9230,0.9223,0.9230,95
2010-09-10,14:55:00,0.9231,0.9235,0.9230,0.9234,62
2010-09-10,15:00:00,0.9232,0.9232,0.9228,0.9229,8
2010-09-10,15:05:00,0.9233,0.9238,0.9232,0.9238,33
2010-09-10,15:10:00,0.9236,0.9241,0.9236,0.9236,87
2010-09-10,15:15:00,0.9236,0.9242,0.9235,0.9235,55
2010-09-10,15:20:00,0.9235,0.9236,0.9234,0.9234,18
2010-09-10,15:25:00,0.9236,0.9237,0.9233,0.9233,30
2010-09-10,15:30:00,0.9234,0.9240,0.9234,0.9239,30
2010-09-10,15:35:00,0.9239,0.9239,0.9237,0.9237,24
2010-09-10,15:40:00,0.9238,0.9244,0.9238,0.9242,65
2010-09-10,15:45:00,0.9243,0.9243,0.9236,0.9237,125
2010-09-10,15:50:00,0.9236,0.9237,0.9233,0.9233,23
2010-09-10,15:55:00,0.9238,0.9241,0.9237,0.9241,14
2010-09-10,16:00:00,0.9241,0.9243,0.9241,0.9242,39
2010-09-10,16:05:00,0.9236,0.9239,0.9235,0.9239,19
2010-09-10,16:10:00,0.9235,0.9235,0.9231,0.9233,45
2010-09-10,16:15:00,0.9232,0.9234,0.9232,0.9234,12
2010-09-10,16:20:00,0.9234,0.9234,0.9226,0.9227,28
2010-09-10,16:25:00,0.9228,0.9230,0.9228,0.9230,3
2010-09-10,16:30:00,0.9231,0.9236,0.9230,0.9234,61
2010-09-10,16:35:00,0.9234,0.9235,0.9232,0.9233,38
2010-09-10,16:40:00,0.9235,0.9236,0.9234,0.9236,27
2010-09-10,16:45:00,0.9235,0.9235,0.9232,0.9234,28
2010-09-10,16:50:00,0.9237,0.9242,0.9237,0.9237,39
2010-09-10,16:55:00,0.9236,0.9239,0.9235,0.9235,41
2010-09-10,17:00:00,0.9239,0.9239,0.9237,0.9238,4
2010-09-10,17:05:00,0.9240,0.9241,0.9238,0.9241,16
2010-09-10,17:15:00,0.9241,0.9242,0.9238,0.9241,30
2010-09-10,17:20:00,0.9240,0.9240,0.9237,0.9238,44
2010-09-10,17:25:00,0.9236,0.9237,0.9235,0.9237,16
2010-09-10,17:30:00,0.9237,0.9237,0.9237,0.9237,5
2010-09-10,17:35:00,0.9236,0.9240,0.9236,0.9238,29
2010-09-10,17:40:00,0.9238,0.9241,0.9236,0.9240,40
2010-09-10,17:45:00,0.9239,0.9242,0.9238,0.9242,50
2010-09-10,17:50:00,0.9243,0.9244,0.9238,0.9240,23
2010-09-10,17:55:00,0.9238,0.9242,0.9238,0.9242,37
2010-09-10,18:00:00,0.9242,0.9245,0.9241,0.9244,28
2010-09-10,18:05:00,0.9242,0.9242,0.9241,0.9241,2
2010-09-10,18:10:00,0.9243,0.9244,0.9241,0.9244,38
2010-09-10,18:15:00,0.9243,0.9247,0.9243,0.9245,20
2010-09-10,18:20:00,0.9245,0.9249,0.9244,0.9247,88
2010-09-10,18:25:00,0.9247,0.9255,0.9247,0.9255,65
2010-09-10,18:30:00,0.9256,0.9258,0.9253,0.9253,19
2010-09-10,18:35:00,0.9253,0.9254,0.9251,0.9251,15
2010-09-10,18:40:00,0.9255,0.9257,0.9254,0.9254,7
2010-09-10,18:45:00,0.9258,0.9259,0.9256,0.9257,48
2010-09-10,18:50:00,0.9255,0.9261,0.9255,0.9259,88
2010-09-10,18:55:00,0.9260,0.9263,0.9259,0.9259,33
2010-09-10,19:00:00,0.9258,0.9266,0.9258,0.9263,73
2010-09-10,19:05:00,0.9264,0.9266,0.9262,0.9264,53
2010-09-10,19:10:00,0.9265,0.9265,0.9261,0.9263,18
2010-09-10,19:15:00,0.9260,0.9261,0.9258,0.9261,40
2010-09-10,19:20:00,0.9261,0.9262,0.9260,0.9262,8
2010-09-10,19:25:00,0.9262,0.9263,0.9258,0.9258,16
2010-09-10,19:30:00,0.9259,0.9260,0.9258,0.9259,27
2010-09-10,19:35:00,0.9259,0.9259,0.9256,0.9259,54
2010-09-10,19:40:00,0.9259,0.9261,0.9256,0.9256,27
2010-09-10,19:45:00,0.9257,0.9262,0.9256,0.9262,19
2010-09-10,19:50:00,0.9262,0.9265,0.9260,0.9265,17
2010-09-10,19:55:00,0.9262,0.9262,0.9262,0.9262,8
2010-09-10,20:00:00,0.9263,0.9266,0.9262,0.9264,48
2010-09-10,20:05:00,0.9265,0.9265,0.9259,0.9259,31
2010-09-10,20:10:00,0.9259,0.9261,0.9257,0.9260,19
2010-09-10,20:15:00,0.9263,0.9263,0.9260,0.9261,31
2010-09-10,20:20:00,0.9261,0.9264,0.9259,0.9262,116
2010-09-10,20:25:00,0.9261,0.9261,0.9254,0.9255,127
2010-09-10,20:30:00,0.9254,0.9256,0.9249,0.9252,106
2010-09-10,20:35:00,0.9255,0.9255,0.9247,0.9247,257
2010-09-10,20:40:00,0.9246,0.9246,0.9243,0.9243,86
2010-09-10,20:45:00,0.9243,0.9244,0.9238,0.9238,189
2010-09-10,20:50:00,0.9237,0.9240,0.9235,0.9239,130
2010-09-10,20:55:00,0.9238,0.9241,0.9237,0.9241,111
2010-09-10,21:00:00,0.9241,0.9245,0.9241,0.9243,36
2010-09-10,21:05:00,0.9242,0.9245,0.9242,0.9245,28
2010-09-10,21:10:00,0.9245,0.9248,0.9244,0.9248,30
2010-09-10,21:15:00,0.9245,0.9247,0.9245,0.9247,27
2010-09-10,21:20:00,0.9242,0.9244,0.9240,0.9242,21
2010-09-10,21:25:00,0.9244,0.9249,0.9244,0.9249,23
2010-09-10,21:30:00,0.9250,0.9250,0.9238,0.9238,67
2010-09-10,21:35:00,0.9238,0.9241,0.9238,0.9240,39
2010-09-10,21:40:00,0.9238,0.9243,0.9238,0.9240,117
2010-09-10,21:45:00,0.9240,0.9247,0.9240,0.9247,32
2010-09-10,21:50:00,0.9247,0.9250,0.9245,0.9249,94
2010-09-10,21:55:00,0.9247,0.9254,0.9247,0.9254,37
2010-09-10,22:00:00,0.9252,0.9253,0.9249,0.9250,87
2010-09-10,22:05:00,0.9249,0.9252,0.9244,0.9252,78
2010-09-10,22:10:00,0.9253,0.9257,0.9251,0.9257,133
2010-09-10,22:15:00,0.9257,0.9259,0.9255,0.9258,66
2010-09-10,22:20:00,0.9259,0.9262,0.9259,0.9260,24
2010-09-10,22:25:00,0.9260,0.9261,0.9258,0.9260,44
2010-09-10,22:30:00,0.9260,0.9264,0.9260,0.9261,45
2010-09-10,22:35:00,0.9261,0.9261,0.9260,0.9261,11
2010-09-10,22:40:00,0.9259,0.9261,0.9258,0.9260,14
2010-09-10,22:45:00,0.9257,0.9257,0.9254,0.9256,16
2010-09-10,22:50:00,0.9258,0.9261,0.9255,0.9260,34
2010-09-10,22:55:00,0.9260,0.9265,0.9257,0.9264,71
2010-09-10,23:00:00,0.9265,0.9265,0.9260,0.9261,27
2010-09-10,23:05:00,0.9261,0.9261,0.9257,0.9257,23
2010-09-10,23:10:00,0.9261,0.9261,0.9261,0.9261,5
2010-09-10,23:15:00,0.9260,0.9261,0.9259,0.9259,46
2010-09-10,23:20:00,0.9261,0.9264,0.9261,0.9264,21
2010-09-10,23:25:00,0.9262,0.9263,0.9260,0.9260,10
2010-09-10,23:30:00,0.9262,0.9262,0.9259,0.9261,69
2010-09-10,23:35:00,0.9261,0.9261,0.9260,0.9260,5
2010-09-10,23:40:00,0.9258,0.9259,0.9256,0.9256,13
2010-09-10,23:45:00,0.9255,0.9256,0.9249,0.9249,289
2010-09-10,23:50:00,0.9250,0.9254,0.9250,0.9252,34
2010-09-10,23:55:00,0.9251,0.9256,0.9250,0.9255,113
2010-09-11,00:00:00,0.9255,0.9258,0.9254,0.9254,77
2010-09-11,00:05:00,0.9256,0.9256,0.9249,0.9251,90
2010-09-11,00:10:00,0.9251,0.9258,0.9251,0.9257,73
2010-09-11,00:15:00,0.9259,0.9260,0.9259,0.9260,5
2010-09-11,00:20:00,0.9260,0.9261,0.9260,0.9260,18
2010-09-11,00:25:00,0.9260,0.9260,0.9257,0.9257,14
2010-09-11,00:30:00,0.9255,0.9256,0.9254,0.9255,35
2010-09-11,00:35:00,0.9253,0.9257,0.9252,0.9252,93
2010-09-11,00:40:00,0.9252,0.9255,0.9252,0.9255,25
2010-09-11,00:45:00,0.9257,0.9257,0.9256,0.9257,13
2010-09-11,00:50:00,0.9255,0.9258,0.9254,0.9256,36
2010-09-11,00:55:00,0.9253,0.9254,0.9251,0.9251,24
2010-09-11,01:00:00,0.9252,0.9254,0.9252,0.9254,4
2010-09-11,01:05:00,0.9255,0.9256,0.9255,0.9256,3
2010-09-11,01:10:00,0.9255,0.9255,0.9253,0.9253,4
2010-09-11,01:15:00,0.9254,0.9255,0.9254,0.9255,16
2010-09-11,01:20:00,0.9255,0.9256,0.9255,0.9255,7
2010-09-11,01:25:00,0.9255,0.9256,0.9255,0.9256,9
2010-09-11,01:30:00,0.9257,0.9259,0.9257,0.9259,4
2010-09-11,01:35:00,0.9260,0.9261,0.9259,0.9259,41
2010-09-11,01:40:00,0.9259,0.9259,0.9255,0.9255,6
2010-09-11,01:45:00,0.9256,0.9258,0.9256,0.9256,20
2010-09-11,01:50:00,0.9257,0.9257,0.9255,0.9256,41
2010-09-11,01:55:00,0.9254,0.9256,0.9254,0.9254,70
2010-09-11,02:00:00,0.9254,0.9255,0.9252,0.9255,17
2010-09-11,02:05:00,0.9254,0.9256,0.9254,0.9256,3
2010-09-11,02:10:00,0.9255,0.9258,0.9255,0.9258,108
2010-09-11,02:15:00,0.9256,0.9258,0.9256,0.9256,14
2010-09-11,02:20:00,0.9256,0.9257,0.9255,0.9257,16
2010-09-11,02:25:00,0.9257,0.9260,0.9257,0.9259,21
2010-09-11,02:30:00,0.9261,0.9261,0.9259,0.9259,9
2010-09-11,02:35:00,0.9260,0.9262,0.9259,0.9261,23
2010-09-11,02:40:00,0.9259,0.9263,0.9259,0.9262,21
2010-09-11,02:45:00,0.9261,0.9261,0.9257,0.9257,51
2010-09-11,02:50:00,0.9259,0.9259,0.9259,0.9259,7
2010-09-11,02:55:00,0.9258,0.9263,0.9258,0.9263,29
2010-09-11,03:00:00,0.9262,0.9263,0.9260,0.9260,12
2010-09-11,03:05:00,0.9257,0.9257,0.9257,0.9257,58
2010-09-11,03:10:00,0.9259,0.9259,0.9259,0.9259,1
2010-09-11,03:15:00,0.9259,0.9263,0.9259,0.9262,22
2010-09-11,03:20:00,0.9263,0.9265,0.9261,0.9264,150
2010-09-11,03:25:00,0.9265,0.9268,0.9265,0.9265,12
2010-09-11,03:30:00,0.9264,0.9269,0.9264,0.9267,26
2010-09-11,03:35:00,0.9266,0.9267,0.9266,0.9266,16
2010-09-11,03:40:00,0.9264,0.9264,0.9263,0.9263,4
2010-09-11,03:45:00,0.9265,0.9265,0.9260,0.9261,203
2010-09-11,03:50:00,0.9261,0.9264,0.9261,0.9264,7
2010-09-11,03:55:00,0.9261,0.9264,0.9260,0.9264,74
2010-09-11,04:00:00,0.9266,0.9268,0.9264,0.9265,19
2010-09-11,04:05:00,0.9264,0.9264,0.9263,0.9263,8
2010-09-11,04:10:00,0.9264,0.9264,0.9261,0.9261,6
2010-09-11,04:15:00,0.9261,0.9262,0.9261,0.9262,4
2010-09-11,04:20:00,0.9263,0.9265,0.9262,0.9264,20
2010-09-11,04:25:00,0.9162,0.9162,0.9162,0.9162,2
2010-09-11,04:30:00,0.9163,0.9163,0.9160,0.9160,108
2010-09-11,04:35:00,0.9160,0.9162,0.9160,0.9162,4
2010-09-11,04:40:00,0.9161,0.9163,0.9158,0.9158,18
2010-09-11,04:45:00,0.9157,0.9163,0.9152,0.9163,97
2010-09-11,04:50:00,0.9164,0.9164,0.9164,0.9164,5
2010-09-11,04:55:00,0.9165,0.9166,0.9156,0.9158,38
2010-09-11,05:00:00,0.9161,0.9161,0.9161,0.9161,1
2010-09-13,06:00:00,0.9193,0.9200,0.9188,0.9199,206
2010-09-13,06:05:00,0.9199,0.9199,0.9194,0.9196,113
2010-09-13,06:10:00,0.9197,0.9197,0.9193,0.9196,79
2010-09-13,06:15:00,0.9195,0.9195,0.9189,0.9192,69
2010-09-13,06:20:00,0.9192,0.9193,0.9188,0.9191,64
2010-09-13,06:25:00,0.9192,0.9194,0.9192,0.9194,45
2010-09-13,06:30:00,0.9194,0.9196,0.9193,0.9193,57
2010-09-13,06:35:00,0.9194,0.9194,0.9188,0.9188,44
2010-09-13,06:40:00,0.9188,0.9191,0.9187,0.9188,19
2010-09-13,06:45:00,0.9187,0.9191,0.9187,0.9190,29
2010-09-13,06:50:00,0.9191,0.9191,0.9187,0.9190,37
2010-09-13,06:55:00,0.9189,0.9190,0.9188,0.9189,34
2010-09-13,07:00:00,0.9190,0.9190,0.9187,0.9188,34
2010-09-13,07:05:00,0.9187,0.9190,0.9187,0.9188,70
2010-09-13,07:10:00,0.9190,0.9191,0.9188,0.9190,108
2010-09-13,07:15:00,0.9191,0.9191,0.9189,0.9190,9
2010-09-13,07:20:00,0.9189,0.9191,0.9188,0.9189,49
2010-09-13,07:25:00,0.9190,0.9197,0.9190,0.9192,120
2010-09-13,07:30:00,0.9191,0.9199,0.9191,0.9199,65
2010-09-13,07:35:00,0.9198,0.9203,0.9196,0.9200,70
2010-09-13,07:40:00,0.9200,0.9202,0.9197,0.9202,67
2010-09-13,07:45:00,0.9202,0.9205,0.9200,0.9200,67
2010-09-13,07:50:00,0.9200,0.9205,0.9200,0.9201,124
2010-09-13,07:55:00,0.9201,0.9210,0.9200,0.9208,227
2010-09-13,08:00:00,0.9208,0.9212,0.9206,0.9208,260
2010-09-13,08:05:00,0.9209,0.9214,0.9209,0.9213,277
2010-09-13,08:10:00,0.9214,0.9215,0.9211,0.9214,200
2010-09-13,08:15:00,0.9214,0.9219,0.9210,0.9211,314
2010-09-13,08:20:00,0.9210,0.9212,0.9207,0.9212,205
2010-09-13,08:25:00,0.9213,0.9216,0.9212,0.9213,132
2010-09-13,08:30:00,0.9212,0.9213,0.9210,0.9212,102
2010-09-13,08:35:00,0.9212,0.9212,0.9208,0.9209,86
2010-09-13,08:40:00,0.9209,0.9209,0.9204,0.9208,128
2010-09-13,08:45:00,0.9208,0.9208,0.9205,0.9207,61
2010-09-13,08:50:00,0.9208,0.9213,0.9206,0.9208,145
2010-09-13,08:55:00,0.9208,0.9211,0.9208,0.9209,73
2010-09-13,09:00:00,0.9209,0.9211,0.9205,0.9205,36
2010-09-13,09:05:00,0.9205,0.9208,0.9205,0.9206,129
2010-09-13,09:10:00,0.9205,0.9205,0.9199,0.9202,161
2010-09-13,09:15:00,0.9202,0.9203,0.9199,0.9202,126
2010-09-13,09:20:00,0.9202,0.9203,0.9202,0.9203,10
2010-09-13,09:25:00,0.9202,0.9204,0.9199,0.9199,125
2010-09-13,09:30:00,0.9200,0.9200,0.9195,0.9196,220
2010-09-13,09:35:00,0.9197,0.9203,0.9197,0.9201,99
2010-09-13,09:40:00,0.9199,0.9204,0.9199,0.9202,132
2010-09-13,09:45:00,0.9202,0.9206,0.9202,0.9202,56
2010-09-13,09:50:00,0.9202,0.9206,0.9201,0.9203,142
2010-09-13,09:55:00,0.9203,0.9204,0.9202,0.9203,28
2010-09-13,10:00:00,0.9202,0.9204,0.9202,0.9202,99
2010-09-13,10:05:00,0.9203,0.9207,0.9203,0.9204,134
2010-09-13,10:10:00,0.9204,0.9206,0.9204,0.9206,101
2010-09-13,10:15:00,0.9206,0.9206,0.9205,0.9205,45
2010-09-13,10:20:00,0.9205,0.9206,0.9205,0.9206,30
2010-09-13,10:25:00,0.9206,0.9207,0.9205,0.9206,108
2010-09-13,10:30:00,0.9206,0.9212,0.9206,0.9208,107
2010-09-13,10:35:00,0.9208,0.9208,0.9206,0.9206,49
2010-09-13,10:40:00,0.9206,0.9207,0.9205,0.9207,37
2010-09-13,10:45:00,0.9209,0.9210,0.9208,0.9209,70
2010-09-13,10:50:00,0.9210,0.9211,0.9209,0.9211,29
2010-09-13,10:55:00,0.9210,0.9211,0.9208,0.9211,88
2010-09-13,11:00:00,0.9212,0.9213,0.9206,0.9207,62
2010-09-13,11:05:00,0.9208,0.9209,0.9202,0.9202,51
2010-09-13,11:10:00,0.9203,0.9206,0.9201,0.9204,50
2010-09-13,11:15:00,0.9203,0.9203,0.9199,0.9199,11
2010-09-13,11:20:00,0.9199,0.9203,0.9198,0.9202,75
2010-09-13,11:25:00,0.9203,0.9205,0.9203,0.9203,47
2010-09-13,11:30:00,0.9203,0.9204,0.9203,0.9203,13
2010-09-13,11:35:00,0.9205,0.9208,0.9205,0.9206,66
2010-09-13,11:40:00,0.9206,0.9206,0.9203,0.9203,120
2010-09-13,11:45:00,0.9203,0.9203,0.9201,0.9203,18
2010-09-13,11:50:00,0.9203,0.9204,0.9202,0.9203,13
2010-09-13,11:55:00,0.9202,0.9204,0.9202,0.9204,55
2010-09-13,12:00:00,0.9204,0.9206,0.9204,0.9206,15
2010-09-13,12:05:00,0.9205,0.9205,0.9201,0.9203,47
2010-09-13,12:10:00,0.9203,0.9205,0.9202,0.9202,56
2010-09-13,12:15:00,0.9203,0.9204,0.9202,0.9202,8
2010-09-13,12:20:00,0.9202,0.9204,0.9201,0.9202,110
2010-09-13,12:25:00,0.9203,0.9205,0.9203,0.9204,11
2010-09-13,12:30:00,0.9203,0.9204,0.9202,0.9204,16
2010-09-13,12:35:00,0.9203,0.9203,0.9198,0.9201,110
2010-09-13,12:40:00,0.9201,0.9201,0.9197,0.9198,113
2010-09-13,12:45:00,0.9198,0.9199,0.9198,0.9199,27
2010-09-13,12:50:00,0.9198,0.9198,0.9198,0.9198,20
2010-09-13,12:55:00,0.9198,0.9199,0.9197,0.9199,32
2010-09-13,13:00:00,0.9199,0.9209,0.9199,0.9203,514
2010-09-13,13:05:00,0.9202,0.9203,0.9200,0.9201,31
2010-09-13,13:10:00,0.9199,0.9202,0.9199,0.9200,118
2010-09-13,13:15:00,0.9200,0.9202,0.9200,0.9202,48
2010-09-13,13:20:00,0.9202,0.9202,0.9198,0.9199,97
2010-09-13,13:25:00,0.9198,0.9201,0.9197,0.9198,137
2010-09-13,13:30:00,0.9199,0.9202,0.9199,0.9202,94
2010-09-13,13:35:00,0.9202,0.9202,0.9201,0.9201,7
2010-09-13,13:40:00,0.9202,0.9203,0.9201,0.9202,34
2010-09-13,13:45:00,0.9202,0.9203,0.9197,0.9198,91
2010-09-13,13:50:00,0.9198,0.9198,0.9193,0.9197,331
2010-09-13,13:55:00,0.9197,0.9198,0.9194,0.9197,29
2010-09-13,14:00:00,0.9197,0.9206,0.9196,0.9205,400
2010-09-13,14:05:00,0.9205,0.9210,0.9204,0.9208,260
2010-09-13,14:10:00,0.9207,0.9209,0.9205,0.9208,145
2010-09-13,14:15:00,0.9209,0.9209,0.9205,0.9205,155
2010-09-13,14:20:00,0.9204,0.9210,0.9202,0.9210,316
2010-09-13,14:25:00,0.9210,0.9213,0.9208,0.9213,151
2010-09-13,14:30:00,0.9214,0.9221,0.9213,0.9216,559
2010-09-13,14:35:00,0.9217,0.9221,0.9214,0.9214,153
2010-09-13,14:40:00,0.9214,0.9216,0.9213,0.9215,163
2010-09-13,14:45:00,0.9214,0.9219,0.9214,0.9218,252
2010-09-13,14:50:00,0.9219,0.9220,0.9216,0.9217,90
2010-09-13,14:55:00,0.9217,0.9219,0.9216,0.9219,151
2010-09-13,15:00:00,0.9218,0.9218,0.9212,0.9218,251
2010-09-13,15:05:00,0.9218,0.9224,0.9215,0.9223,488
2010-09-13,15:10:00,0.9223,0.9223,0.9216,0.9216,87
2010-09-13,15:15:00,0.9216,0.9223,0.9216,0.9223,198
2010-09-13,15:20:00,0.9223,0.9226,0.9223,0.9225,338
2010-09-13,15:25:00,0.9224,0.9228,0.9222,0.9222,247
2010-09-13,15:30:00,0.9222,0.9226,0.9221,0.9223,241
2010-09-13,15:35:00,0.9224,0.9228,0.9222,0.9224,298
2010-09-13,15:40:00,0.9225,0.9225,0.9219,0.9220,135
2010-09-13,15:45:00,0.9220,0.9223,0.9219,0.9221,120
2010-09-13,15:50:00,0.9221,0.9221,0.9214,0.9216,250
2010-09-13,15:55:00,0.9216,0.9217,0.9214,0.9216,89
2010-09-13,16:00:00,0.9216,0.9223,0.9216,0.9221,202
2010-09-13,16:05:00,0.9221,0.9224,0.9219,0.9220,429
2010-09-13,16:10:00,0.9221,0.9224,0.9220,0.9222,257
2010-09-13,16:15:00,0.9220,0.9221,0.9217,0.9219,93
2010-09-13,16:20:00,0.9220,0.9221,0.9216,0.9216,261
2010-09-13,16:25:00,0.9215,0.9218,0.9212,0.9217,332
2010-09-13,16:30:00,0.9217,0.9221,0.9215,0.9221,214
2010-09-13,16:35:00,0.9219,0.9224,0.9219,0.9222,183
2010-09-13,16:40:00,0.9223,0.9225,0.9222,0.9224,283
2010-09-13,16:45:00,0.9224,0.9224,0.9222,0.9222,63
2010-09-13,16:50:00,0.9223,0.9227,0.9223,0.9227,207
2010-09-13,16:55:00,0.9226,0.9226,0.9223,0.9225,120
2010-09-13,17:00:00,0.9224,0.9227,0.9224,0.9225,171
2010-09-13,17:05:00,0.9225,0.9225,0.9223,0.9224,193
2010-09-13,17:10:00,0.9223,0.9224,0.9221,0.9224,291
2010-09-13,17:15:00,0.9223,0.9228,0.9221,0.9228,212
2010-09-13,17:20:00,0.9227,0.9227,0.9224,0.9225,105
2010-09-13,17:25:00,0.9225,0.9226,0.9224,0.9225,84
2010-09-13,17:30:00,0.9225,0.9226,0.9222,0.9222,181
2010-09-13,17:35:00,0.9223,0.9223,0.9221,0.9222,32
2010-09-13,17:40:00,0.9222,0.9224,0.9220,0.9223,157
2010-09-13,17:45:00,0.9222,0.9225,0.9222,0.9225,50
2010-09-13,17:50:00,0.9224,0.9224,0.9222,0.9222,47
2010-09-13,17:55:00,0.9221,0.9223,0.9220,0.9223,156
2010-09-13,18:00:00,0.9223,0.9225,0.9221,0.9225,165
2010-09-13,18:05:00,0.9225,0.9227,0.9223,0.9225,180
2010-09-13,18:10:00,0.9225,0.9232,0.9224,0.9231,306
2010-09-13,18:15:00,0.9231,0.9232,0.9230,0.9232,108
2010-09-13,18:20:00,0.9231,0.9231,0.9225,0.9226,138
2010-09-13,18:25:00,0.9224,0.9224,0.9222,0.9222,37
2010-09-13,18:30:00,0.9222,0.9225,0.9222,0.9225,91
2010-09-13,18:35:00,0.9225,0.9225,0.9224,0.9225,24
2010-09-13,18:40:00,0.9225,0.9225,0.9225,0.9225,7
2010-09-13,18:45:00,0.9225,0.9230,0.9225,0.9227,247
2010-09-13,18:50:00,0.9226,0.9228,0.9225,0.9227,102
2010-09-13,18:55:00,0.9227,0.9227,0.9224,0.9225,87
2010-09-13,19:00:00,0.9225,0.9227,0.9223,0.9227,101
2010-09-13,19:05:00,0.9227,0.9227,0.9224,0.9224,82
2010-09-13,19:10:00,0.9224,0.9224,0.9220,0.9220,294
2010-09-13,19:15:00,0.9220,0.9226,0.9218,0.9225,339
2010-09-13,19:20:00,0.9225,0.9225,0.9223,0.9224,90
2010-09-13,19:25:00,0.9225,0.9227,0.9224,0.9227,125
2010-09-13,19:30:00,0.9228,0.9229,0.9225,0.9227,180
2010-09-13,19:35:00,0.9228,0.9231,0.9226,0.9227,673
2010-09-13,19:40:00,0.9227,0.9229,0.9227,0.9229,56
2010-09-13,19:45:00,0.9230,0.9230,0.9226,0.9226,103
2010-09-13,19:50:00,0.9226,0.9227,0.9222,0.9223,77
2010-09-13,19:55:00,0.9222,0.9224,0.9221,0.9223,162
2010-09-13,20:00:00,0.9222,0.9225,0.9221,0.9221,130
2010-09-13,20:05:00,0.9221,0.9223,0.9221,0.9222,190
2010-09-13,20:10:00,0.9222,0.9223,0.9220,0.9220,163
2010-09-13,20:15:00,0.9219,0.9225,0.9219,0.9224,193
2010-09-13,20:20:00,0.9224,0.9226,0.9222,0.9225,340
2010-09-13,20:25:00,0.9224,0.9228,0.9223,0.9226,257
2010-09-13,20:30:00,0.9226,0.9227,0.9221,0.9222,400
2010-09-13,20:35:00,0.9222,0.9227,0.9222,0.9226,271
2010-09-13,20:40:00,0.9226,0.9227,0.9225,0.9226,143
2010-09-13,20:45:00,0.9225,0.9228,0.9224,0.9224,193
2010-09-13,20:50:00,0.9224,0.9226,0.9222,0.9222,184
2010-09-13,20:55:00,0.9222,0.9224,0.9220,0.9224,184
2010-09-13,21:00:00,0.9224,0.9229,0.9224,0.9226,378
2010-09-13,21:05:00,0.9225,0.9229,0.9225,0.9226,269
2010-09-13,21:10:00,0.9226,0.9229,0.9225,0.9228,288
2010-09-13,21:15:00,0.9227,0.9234,0.9227,0.9233,276
2010-09-13,21:20:00,0.9234,0.9237,0.9234,0.9236,690
2010-09-13,21:25:00,0.9235,0.9237,0.9234,0.9234,292
2010-09-13,21:30:00,0.9235,0.9235,0.9226,0.9226,624
2010-09-13,21:35:00,0.9226,0.9230,0.9225,0.9230,593
2010-09-13,21:40:00,0.9230,0.9233,0.9229,0.9231,889
2010-09-13,21:45:00,0.9232,0.9233,0.9229,0.9229,443
2010-09-13,21:50:00,0.9229,0.9233,0.9229,0.9231,246
2010-09-13,21:55:00,0.9231,0.9231,0.9226,0.9228,583
2010-09-13,22:00:00,0.9228,0.9231,0.9227,0.9229,432
2010-09-13,22:05:00,0.9229,0.9237,0.9229,0.9236,956
2010-09-13,22:10:00,0.9236,0.9241,0.9235,0.9239,531
2010-09-13,22:15:00,0.9239,0.9241,0.9239,0.9239,250
2010-09-13,22:20:00,0.9239,0.9243,0.9238,0.9241,392
2010-09-13,22:25:00,0.9241,0.9243,0.9240,0.9241,285
2010-09-13,22:30:00,0.9241,0.9243,0.9239,0.9241,606
2010-09-13,22:35:00,0.9241,0.9244,0.9241,0.9242,290
2010-09-13,22:40:00,0.9242,0.9245,0.9242,0.9243,349
2010-09-13,22:45:00,0.9244,0.9244,0.9241,0.9243,383
2010-09-13,22:50:00,0.9243,0.9249,0.9243,0.9247,761
2010-09-13,22:55:00,0.9248,0.9260,0.9247,0.9259,990
2010-09-13,23:00:00,0.9259,0.9259,0.9252,0.9254,953
2010-09-13,23:05:00,0.9253,0.9254,0.9248,0.9248,525
2010-09-13,23:10:00,0.9249,0.9250,0.9246,0.9249,658
2010-09-13,23:15:00,0.9249,0.9250,0.9247,0.9249,227
2010-09-13,23:20:00,0.9249,0.9250,0.9247,0.9250,468
2010-09-13,23:25:00,0.9250,0.9254,0.9249,0.9251,530
2010-09-13,23:30:00,0.9251,0.9252,0.9247,0.9249,499
2010-09-13,23:35:00,0.9250,0.9251,0.9249,0.9250,347
2010-09-13,23:40:00,0.9250,0.9252,0.9247,0.9252,722
2010-09-13,23:45:00,0.9252,0.9256,0.9251,0.9253,232
2010-09-13,23:50:00,0.9253,0.9255,0.9249,0.9251,221
2010-09-13,23:55:00,0.9252,0.9256,0.9251,0.9256,295
2010-09-14,00:00:00,0.9256,0.9258,0.9253,0.9254,552
2010-09-14,00:05:00,0.9254,0.9256,0.9253,0.9255,511
2010-09-14,00:10:00,0.9255,0.9255,0.9253,0.9254,98
2010-09-14,00:15:00,0.9255,0.9255,0.9251,0.9253,390
2010-09-14,00:20:00,0.9253,0.9253,0.9245,0.9247,417
2010-09-14,00:25:00,0.9247,0.9249,0.9245,0.9249,327
2010-09-14,00:30:00,0.9248,0.9249,0.9245,0.9247,223
2010-09-14,00:35:00,0.9247,0.9250,0.9245,0.9245,177
2010-09-14,00:40:00,0.9247,0.9248,0.9243,0.9245,343
2010-09-14,00:45:00,0.9245,0.9245,0.9240,0.9241,269
2010-09-14,00:50:00,0.9241,0.9242,0.9240,0.9240,67
2010-09-14,00:55:00,0.9240,0.9243,0.9239,0.9242,130
2010-09-14,01:00:00,0.9242,0.9245,0.9240,0.9242,61
2010-09-14,01:05:00,0.9241,0.9244,0.9240,0.9244,59
2010-09-14,01:10:00,0.9244,0.9246,0.9244,0.9244,108
2010-09-14,01:15:00,0.9243,0.9246,0.9243,0.9246,161
2010-09-14,01:20:00,0.9246,0.9252,0.9246,0.9252,200
2010-09-14,01:25:00,0.9253,0.9254,0.9250,0.9251,167
2010-09-14,01:30:00,0.9251,0.9252,0.9248,0.9250,92
2010-09-14,01:35:00,0.9250,0.9250,0.9247,0.9247,53
2010-09-14,01:40:00,0.9247,0.9250,0.9246,0.9248,92
2010-09-14,01:45:00,0.9248,0.9250,0.9245,0.9249,240
2010-09-14,01:50:00,0.9249,0.9249,0.9244,0.9244,292
2010-09-14,01:55:00,0.9245,0.9245,0.9242,0.9242,140
2010-09-14,02:00:00,0.9243,0.9243,0.9237,0.9238,281
2010-09-14,02:05:00,0.9237,0.9237,0.9229,0.9232,647
2010-09-14,02:10:00,0.9232,0.9232,0.9228,0.9230,393
2010-09-14,02:15:00,0.9231,0.9235,0.9229,0.9235,369
2010-09-14,02:20:00,0.9235,0.9240,0.9233,0.9239,255
2010-09-14,02:25:00,0.9239,0.9243,0.9239,0.9242,122
2010-09-14,02:30:00,0.9241,0.9241,0.9240,0.9241,89
2010-09-14,02:35:00,0.9240,0.9243,0.9240,0.9242,172
2010-09-14,02:40:00,0.9242,0.9243,0.9242,0.9243,71
2010-09-14,02:45:00,0.9243,0.9245,0.9241,0.9245,144
2010-09-14,02:50:00,0.9245,0.9246,0.9242,0.9242,173
2010-09-14,02:55:00,0.9242,0.9246,0.9239,0.9246,832
2010-09-14,03:00:00,0.9245,0.9247,0.9245,0.9246,93
2010-09-14,03:05:00,0.9246,0.9247,0.9243,0.9245,196
2010-09-14,03:10:00,0.9244,0.9246,0.9242,0.9244,81
2010-09-14,03:15:00,0.9244,0.9247,0.9244,0.9247,113
2010-09-14,03:20:00,0.9247,0.9247,0.9243,0.9247,162
2010-09-14,03:25:00,0.9247,0.9248,0.9244,0.9247,74
2010-09-14,03:30:00,0.9247,0.9247,0.9245,0.9246,124
2010-09-14,03:35:00,0.9248,0.9251,0.9248,0.9251,182
2010-09-14,03:40:00,0.9252,0.9253,0.9250,0.9253,475
2010-09-14,03:45:00,0.9253,0.9254,0.9250,0.9252,178
2010-09-14,03:50:00,0.9252,0.9256,0.9248,0.9255,176
2010-09-14,03:55:00,0.9255,0.9256,0.9253,0.9255,299
2010-09-14,04:00:00,0.9255,0.9256,0.9251,0.9251,104
2010-09-14,04:05:00,0.9252,0.9252,0.9250,0.9250,68
2010-09-14,04:10:00,0.9251,0.9251,0.9248,0.9249,43
2010-09-14,04:15:00,0.9250,0.9250,0.9248,0.9248,16
2010-09-14,04:20:00,0.9247,0.9248,0.9246,0.9247,12
2010-09-14,04:25:00,0.9247,0.9247,0.9247,0.9247,7
2010-09-14,04:30:00,0.9247,0.9256,0.9247,0.9256,52
2010-09-14,04:35:00,0.9257,0.9257,0.9256,0.9256,4
2010-09-14,04:40:00,0.9257,0.9260,0.9254,0.9257,58
2010-09-14,04:45:00,0.9257,0.9258,0.9257,0.9258,2
2010-09-14,04:50:00,0.9258,0.9258,0.9258,0.9258,2
2010-09-14,04:55:00,0.9258,0.9260,0.9254,0.9255,47
2010-09-14,05:00:00,0.9245,0.9245,0.9245,0.9245,1
2010-09-14,06:00:00,0.9248,0.9249,0.9245,0.9245,130
2010-09-14,06:05:00,0.9245,0.9249,0.9245,0.9248,35
2010-09-14,06:10:00,0.9248,0.9248,0.9246,0.9247,72
2010-09-14,06:15:00,0.9246,0.9249,0.9246,0.9249,18
2010-09-14,06:20:00,0.9248,0.9248,0.9247,0.9247,4
2010-09-14,06:25:00,0.9247,0.9247,0.9246,0.9246,13
2010-09-14,06:30:00,0.9248,0.9251,0.9248,0.9249,6
2010-09-14,06:35:00,0.9250,0.9250,0.9247,0.9247,5
2010-09-14,06:40:00,0.9246,0.9246,0.9241,0.9242,51
2010-09-14,06:45:00,0.9241,0.9242,0.9237,0.9239,153
2010-09-14,06:50:00,0.9240,0.9240,0.9233,0.9235,149
2010-09-14,06:55:00,0.9236,0.9240,0.9236,0.9239,19
2010-09-14,07:00:00,0.9240,0.9241,0.9231,0.9234,70
2010-09-14,07:05:00,0.9233,0.9236,0.9232,0.9233,23
2010-09-14,07:10:00,0.9234,0.9236,0.9233,0.9233,20
2010-09-14,07:15:00,0.9234,0.9238,0.9234,0.9238,38
2010-09-14,07:20:00,0.9235,0.9235,0.9232,0.9233,23
2010-09-14,07:25:00,0.9233,0.9236,0.9231,0.9236,24
2010-09-14,07:30:00,0.9237,0.9240,0.9235,0.9240,19
2010-09-14,07:35:00,0.9240,0.9243,0.9239,0.9243,34
2010-09-14,07:40:00,0.9241,0.9241,0.9240,0.9240,2
2010-09-14,07:45:00,0.9239,0.9239,0.9234,0.9237,66
2010-09-14,07:50:00,0.9237,0.9237,0.9233,0.9233,20
2010-09-14,07:55:00,0.9232,0.9233,0.9229,0.9231,60
2010-09-14,08:00:00,0.9231,0.9234,0.9227,0.9231,87
2010-09-14,08:05:00,0.9230,0.9231,0.9217,0.9226,544
2010-09-14,08:10:00,0.9226,0.9226,0.9224,0.9226,56
2010-09-14,08:15:00,0.9227,0.9234,0.9227,0.9234,94
2010-09-14,08:20:00,0.9234,0.9234,0.9229,0.9231,44
2010-09-14,08:25:00,0.9230,0.9231,0.9228,0.9228,24
2010-09-14,08:30:00,0.9229,0.9229,0.9225,0.9226,85
2010-09-14,08:35:00,0.9227,0.9231,0.9227,0.9231,104
2010-09-14,08:40:00,0.9228,0.9228,0.9221,0.9223,110
2010-09-14,08:45:00,0.9225,0.9227,0.9219,0.9219,107
2010-09-14,08:50:00,0.9219,0.9227,0.9219,0.9227,159
2010-09-14,08:55:00,0.9226,0.9227,0.9224,0.9226,46
2010-09-14,09:00:00,0.9226,0.9227,0.9225,0.9227,57
2010-09-14,09:05:00,0.9228,0.9228,0.9221,0.9222,110
2010-09-14,09:10:00,0.9223,0.9228,0.9222,0.9228,84
2010-09-14,09:15:00,0.9227,0.9229,0.9225,0.9228,41
2010-09-14,09:20:00,0.9229,0.9236,0.9229,0.9234,71
2010-09-14,09:25:00,0.9234,0.9238,0.9231,0.9234,63
2010-09-14,09:30:00,0.9236,0.9240,0.9236,0.9236,138
2010-09-14,09:35:00,0.9236,0.9236,0.9230,0.9230,36
2010-09-14,09:40:00,0.9230,0.9230,0.9227,0.9228,35
2010-09-14,09:45:00,0.9228,0.9234,0.9228,0.9233,61
2010-09-14,09:50:00,0.9233,0.9239,0.9233,0.9239,54
2010-09-14,09:55:00,0.9238,0.9239,0.9234,0.9235,54
2010-09-14,10:00:00,0.9234,0.9239,0.9234,0.9237,47
2010-09-14,10:05:00,0.9239,0.9239,0.9238,0.9238,14
2010-09-14,10:10:00,0.9238,0.9242,0.9238,0.9242,73
2010-09-14,10:15:00,0.9242,0.9244,0.9239,0.9239,44
2010-09-14,10:20:00,0.9239,0.9239,0.9236,0.9237,99
2010-09-14,10:25:00,0.9238,0.9238,0.9234,0.9236,37
2010-09-14,10:30:00,0.9235,0.9236,0.9234,0.9234,43
2010-09-14,10:35:00,0.9235,0.9236,0.9235,0.9236,18
2010-09-14,10:40:00,0.9236,0.9237,0.9234,0.9234,20
2010-09-14,10:45:00,0.9234,0.9234,0.9231,0.9233,12
2010-09-14,10:50:00,0.9233,0.9235,0.9233,0.9235,13
2010-09-14,10:55:00,0.9236,0.9237,0.9235,0.9235,25
2010-09-14,11:00:00,0.9234,0.9235,0.9232,0.9235,56
2010-09-14,11:05:00,0.9235,0.9237,0.9234,0.9234,29
2010-09-14,11:10:00,0.9233,0.9235,0.9230,0.9235,117
2010-09-14,11:15:00,0.9235,0.9237,0.9235,0.9237,58
2010-09-14,11:20:00,0.9236,0.9236,0.9234,0.9235,48
2010-09-14,11:25:00,0.9235,0.9237,0.9235,0.9235,32
2010-09-14,11:30:00,0.9234,0.9236,0.9232,0.9233,32
2010-09-14,11:35:00,0.9232,0.9237,0.9232,0.9236,26
2010-09-14,11:40:00,0.9236,0.9236,0.9234,0.9234,18
2010-09-14,11:45:00,0.9233,0.9235,0.9232,0.9232,20
2010-09-14,11:50:00,0.9232,0.9232,0.9228,0.9231,73
2010-09-14,11:55:00,0.9231,0.9231,0.9228,0.9230,22
2010-09-14,12:00:00,0.9231,0.9232,0.9227,0.9227,21
2010-09-14,12:05:00,0.9226,0.9230,0.9226,0.9230,21
2010-09-14,12:10:00,0.9229,0.9229,0.9228,0.9228,24
2010-09-14,12:15:00,0.9229,0.9232,0.9229,0.9230,23
2010-09-14,12:20:00,0.9231,0.9232,0.9230,0.9232,7
2010-09-14,12:25:00,0.9234,0.9235,0.9231,0.9232,96
2010-09-14,12:30:00,0.9232,0.9233,0.9229,0.9231,31
2010-09-14,12:35:00,0.9231,0.9232,0.9229,0.9229,29
2010-09-14,12:40:00,0.9228,0.9229,0.9227,0.9229,6
2010-09-14,12:45:00,0.9230,0.9232,0.9229,0.9231,61
2010-09-14,12:50:00,0.9231,0.9233,0.9230,0.9230,26
2010-09-14,12:55:00,0.9230,0.9231,0.9230,0.9231,13
2010-09-14,13:00:00,0.9230,0.9234,0.9230,0.9234,20
2010-09-14,13:05:00,0.9233,0.9237,0.9233,0.9237,30
2010-09-14,13:10:00,0.9236,0.9238,0.9234,0.9234,148
2010-09-14,13:15:00,0.9234,0.9235,0.9233,0.9233,26
2010-09-14,13:20:00,0.9234,0.9236,0.9234,0.9236,8
2010-09-14,13:25:00,0.9235,0.9235,0.9234,0.9234,9
2010-09-14,13:30:00,0.9234,0.9234,0.9228,0.9232,105
2010-09-14,13:35:00,0.9232,0.9234,0.9231,0.9234,13
2010-09-14,13:40:00,0.9233,0.9234,0.9230,0.9232,55
2010-09-14,13:45:00,0.9232,0.9232,0.9229,0.9231,115
2010-09-14,13:50:00,0.9229,0.9230,0.9225,0.9227,219
2010-09-14,13:55:00,0.9227,0.9236,0.9226,0.9232,180
2010-09-14,14:00:00,0.9231,0.9233,0.9227,0.9228,162
2010-09-14,14:05:00,0.9227,0.9230,0.9225,0.9225,119
2010-09-14,14:10:00,0.9226,0.9230,0.9225,0.9228,215
2010-09-14,14:15:00,0.9228,0.9232,0.9228,0.9228,165
2010-09-14,14:20:00,0.9227,0.9227,0.9222,0.9222,139
2010-09-14,14:25:00,0.9222,0.9223,0.9217,0.9221,349
2010-09-14,14:30:00,0.9223,0.9226,0.9223,0.9226,81
2010-09-14,14:35:00,0.9227,0.9229,0.9221,0.9226,720
2010-09-14,14:40:00,0.9225,0.9226,0.9221,0.9224,171
2010-09-14,14:45:00,0.9223,0.9223,0.9214,0.9216,664
2010-09-14,14:50:00,0.9215,0.9224,0.9213,0.9220,457
2010-09-14,14:55:00,0.9219,0.9224,0.9219,0.9223,214
2010-09-14,15:00:00,0.9223,0.9229,0.9223,0.9227,176
2010-09-14,15:05:00,0.9228,0.9229,0.9226,0.9227,105
2010-09-14,15:10:00,0.9228,0.9231,0.9226,0.9230,254
2010-09-14,15:15:00,0.9229,0.9240,0.9229,0.9239,294
2010-09-14,15:20:00,0.9240,0.9244,0.9238,0.9241,256
2010-09-14,15:25:00,0.9242,0.9244,0.9238,0.9238,221
2010-09-14,15:30:00,0.9238,0.9239,0.9236,0.9237,179
2010-09-14,15:35:00,0.9237,0.9239,0.9235,0.9238,175
2010-09-14,15:40:00,0.9237,0.9245,0.9237,0.9244,185
2010-09-14,15:45:00,0.9243,0.9244,0.9241,0.9243,142
2010-09-14,15:50:00,0.9242,0.9242,0.9235,0.9238,341
2010-09-14,15:55:00,0.9237,0.9238,0.9234,0.9235,200
2010-09-14,16:00:00,0.9235,0.9236,0.9229,0.9230,544
2010-09-14,16:05:00,0.9230,0.9231,0.9224,0.9225,534
2010-09-14,16:10:00,0.9225,0.9227,0.9221,0.9222,400
2010-09-14,16:15:00,0.9222,0.9225,0.9220,0.9224,236
2010-09-14,16:20:00,0.9223,0.9226,0.9221,0.9225,176
2010-09-14,16:25:00,0.9224,0.9225,0.9222,0.9224,198
2010-09-14,16:30:00,0.9225,0.9229,0.9223,0.9225,506
2010-09-14,16:35:00,0.9225,0.9228,0.9223,0.9227,309
2010-09-14,16:40:00,0.9226,0.9230,0.9225,0.9227,322
2010-09-14,16:45:00,0.9227,0.9232,0.9226,0.9231,276
2010-09-14,16:50:00,0.9231,0.9234,0.9231,0.9234,94
2010-09-14,16:55:00,0.9234,0.9235,0.9232,0.9232,110
2010-09-14,17:00:00,0.9232,0.9233,0.9224,0.9233,849
2010-09-14,17:05:00,0.9233,0.9237,0.9227,0.9232,386
2010-09-14,17:10:00,0.9233,0.9234,0.9225,0.9225,383
2010-09-14,17:15:00,0.9226,0.9226,0.9222,0.9224,227
2010-09-14,17:20:00,0.9223,0.9227,0.9223,0.9226,324
2010-09-14,17:25:00,0.9225,0.9225,0.9219,0.9221,364
2010-09-14,17:30:00,0.9221,0.9226,0.9220,0.9225,132
2010-09-14,17:35:00,0.9225,0.9225,0.9222,0.9224,124
2010-09-14,17:40:00,0.9223,0.9226,0.9223,0.9224,144
2010-09-14,17:45:00,0.9225,0.9225,0.9220,0.9225,168
2010-09-14,17:50:00,0.9225,0.9225,0.9218,0.9220,330
2010-09-14,17:55:00,0.9222,0.9223,0.9222,0.9222,48
2010-09-14,18:00:00,0.9223,0.9225,0.9222,0.9225,169
2010-09-14,18:05:00,0.9225,0.9228,0.9225,0.9227,144
2010-09-14,18:10:00,0.9227,0.9230,0.9225,0.9230,102
2010-09-14,18:15:00,0.9230,0.9234,0.9230,0.9232,96
2010-09-14,18:20:00,0.9233,0.9235,0.9230,0.9231,121
2010-09-14,18:25:00,0.9231,0.9235,0.9231,0.9232,66
2010-09-14,18:30:00,0.9232,0.9235,0.9231,0.9233,163
2010-09-14,18:35:00,0.9232,0.9233,0.9227,0.9227,100
2010-09-14,18:40:00,0.9228,0.9232,0.9227,0.9231,47
2010-09-14,18:45:00,0.9231,0.9232,0.9225,0.9227,201
2010-09-14,18:50:00,0.9227,0.9230,0.9226,0.9230,57
2010-09-14,18:55:00,0.9231,0.9232,0.9229,0.9230,51
2010-09-14,19:00:00,0.9230,0.9230,0.9227,0.9229,104
2010-09-14,19:05:00,0.9228,0.9232,0.9228,0.9231,81
2010-09-14,19:10:00,0.9231,0.9232,0.9229,0.9229,88
2010-09-14,19:15:00,0.9230,0.9231,0.9229,0.9229,39
2010-09-14,19:20:00,0.9229,0.9232,0.9229,0.9231,122
2010-09-14,19:25:00,0.9232,0.9234,0.9232,0.9232,153
2010-09-14,19:30:00,0.9232,0.9234,0.9231,0.9234,234
2010-09-14,19:35:00,0.9232,0.9234,0.9232,0.9232,149
2010-09-14,19:40:00,0.9233,0.9233,0.9232,0.9233,43
2010-09-14,19:45:00,0.9234,0.9234,0.9233,0.9233,111
2010-09-14,19:50:00,0.9233,0.9236,0.9233,0.9235,226
2010-09-14,19:55:00,0.9236,0.9240,0.9235,0.9238,154
2010-09-14,20:00:00,0.9239,0.9241,0.9238,0.9241,406
2010-09-14,20:05:00,0.9241,0.9244,0.9240,0.9240,273
2010-09-14,20:10:00,0.9239,0.9241,0.9239,0.9239,98
2010-09-14,20:15:00,0.9240,0.9240,0.9238,0.9239,202
2010-09-14,20:20:00,0.9240,0.9242,0.9238,0.9241,373
2010-09-14,20:25:00,0.9241,0.9242,0.9237,0.9242,369
2010-09-14,20:30:00,0.9243,0.9251,0.9240,0.9249,1199
2010-09-14,20:35:00,0.9249,0.9249,0.9240,0.9243,532
2010-09-14,20:40:00,0.9244,0.9246,0.9241,0.9241,327
2010-09-14,20:45:00,0.9241,0.9245,0.9238,0.9245,707
2010-09-14,20:50:00,0.9245,0.9248,0.9244,0.9247,290
2010-09-14,20:55:00,0.9247,0.9248,0.9244,0.9244,190
2010-09-14,21:00:00,0.9244,0.9247,0.9244,0.9246,178
2010-09-14,21:05:00,0.9245,0.9245,0.9242,0.9244,349
2010-09-14,21:10:00,0.9243,0.9243,0.9240,0.9243,190
2010-09-14,21:15:00,0.9244,0.9246,0.9243,0.9245,332
2010-09-14,21:20:00,0.9245,0.9248,0.9242,0.9245,273
2010-09-14,21:25:00,0.9245,0.9245,0.9242,0.9245,172
2010-09-14,21:30:00,0.9245,0.9248,0.9243,0.9243,271
2010-09-14,21:35:00,0.9242,0.9243,0.9236,0.9239,1017
2010-09-14,21:40:00,0.9240,0.9246,0.9237,0.9237,1234
2010-09-14,21:45:00,0.9236,0.9248,0.9236,0.9246,1461
2010-09-14,21:50:00,0.9246,0.9250,0.9245,0.9246,675
2010-09-14,21:55:00,0.9246,0.9255,0.9246,0.9255,589
2010-09-14,22:00:00,0.9255,0.9260,0.9252,0.9259,1329
2010-09-14,22:05:00,0.9258,0.9259,0.9255,0.9255,849
2010-09-14,22:10:00,0.9256,0.9259,0.9253,0.9253,1027
2010-09-14,22:15:00,0.9253,0.9257,0.9253,0.9257,969
2010-09-14,22:20:00,0.9257,0.9260,0.9254,0.9258,1005
2010-09-14,22:25:00,0.9258,0.9276,0.9257,0.9274,2452
2010-09-14,22:30:00,0.9274,0.9281,0.9271,0.9279,1575
2010-09-14,22:35:00,0.9279,0.9283,0.9274,0.9275,939
2010-09-14,22:40:00,0.9275,0.9285,0.9275,0.9283,712
2010-09-14,22:45:00,0.9283,0.9292,0.9283,0.9287,1832
2010-09-14,22:50:00,0.9287,0.9296,0.9283,0.9292,1705
2010-09-14,22:55:00,0.9291,0.9297,0.9289,0.9296,1286
2010-09-14,23:00:00,0.9296,0.9335,0.9296,0.9325,5705
2010-09-14,23:05:00,0.9326,0.9329,0.9317,0.9329,1744
2010-09-14,23:10:00,0.9329,0.9333,0.9326,0.9332,949
2010-09-14,23:15:00,0.9332,0.9337,0.9328,0.9331,1388
2010-09-14,23:20:00,0.9331,0.9331,0.9318,0.9319,974
2010-09-14,23:25:00,0.9320,0.9320,0.9316,0.9317,583
2010-09-14,23:30:00,0.9318,0.9324,0.9317,0.9318,795
2010-09-14,23:35:00,0.9319,0.9321,0.9317,0.9321,176
2010-09-14,23:40:00,0.9321,0.9327,0.9319,0.9321,675
2010-09-14,23:45:00,0.9320,0.9327,0.9320,0.9324,505
2010-09-14,23:50:00,0.9324,0.9326,0.9319,0.9324,364
2010-09-14,23:55:00,0.9325,0.9333,0.9322,0.9333,901
2010-09-15,00:00:00,0.9333,0.9336,0.9331,0.9333,409
2010-09-15,00:05:00,0.9334,0.9344,0.9333,0.9340,804
2010-09-15,00:10:00,0.9341,0.9341,0.9332,0.9332,658
2010-09-15,00:15:00,0.9333,0.9333,0.9328,0.9329,450
2010-09-15,00:20:00,0.9329,0.9345,0.9329,0.9345,1002
2010-09-15,00:25:00,0.9345,0.9348,0.9342,0.9345,382
2010-09-15,00:30:00,0.9345,0.9346,0.9338,0.9341,260
2010-09-15,00:35:00,0.9341,0.9343,0.9339,0.9342,271
2010-09-15,00:40:00,0.9342,0.9352,0.9342,0.9352,582
2010-09-15,00:45:00,0.9352,0.9356,0.9345,0.9346,525
2010-09-15,00:50:00,0.9346,0.9349,0.9342,0.9343,391
2010-09-15,00:55:00,0.9342,0.9344,0.9337,0.9338,575
2010-09-15,01:00:00,0.9338,0.9347,0.9337,0.9347,460
2010-09-15,01:05:00,0.9347,0.9350,0.9346,0.9350,230
2010-09-15,01:10:00,0.9350,0.9351,0.9346,0.9346,270
2010-09-15,01:15:00,0.9346,0.9346,0.9340,0.9343,225
2010-09-15,01:20:00,0.9344,0.9346,0.9340,0.9346,282
2010-09-15,01:25:00,0.9345,0.9346,0.9340,0.9344,289
2010-09-15,01:30:00,0.9343,0.9350,0.9343,0.9345,450
2010-09-15,01:35:00,0.9345,0.9346,0.9342,0.9343,132
2010-09-15,01:40:00,0.9342,0.9345,0.9341,0.9342,131
2010-09-15,01:45:00,0.9342,0.9342,0.9333,0.9334,583
2010-09-15,01:50:00,0.9334,0.9336,0.9333,0.9334,244
2010-09-15,01:55:00,0.9335,0.9337,0.9333,0.9337,298
2010-09-15,02:00:00,0.9337,0.9340,0.9336,0.9339,208
2010-09-15,02:05:00,0.9337,0.9338,0.9336,0.9338,139
2010-09-15,02:10:00,0.9339,0.9341,0.9337,0.9341,110
2010-09-15,02:15:00,0.9341,0.9341,0.9339,0.9340,57
2010-09-15,02:20:00,0.9340,0.9343,0.9338,0.9341,127
2010-09-15,02:25:00,0.9341,0.9343,0.9339,0.9340,120
2010-09-15,02:30:00,0.9341,0.9341,0.9336,0.9337,80
2010-09-15,02:35:00,0.9337,0.9342,0.9337,0.9337,215
2010-09-15,02:40:00,0.9339,0.9342,0.9338,0.9339,229
2010-09-15,02:45:00,0.9338,0.9341,0.9337,0.9339,237
2010-09-15,02:50:00,0.9339,0.9343,0.9339,0.9343,187
2010-09-15,02:55:00,0.9342,0.9346,0.9341,0.9344,552
2010-09-15,03:00:00,0.9344,0.9346,0.9342,0.9342,88
2010-09-15,03:05:00,0.9342,0.9343,0.9342,0.9342,85
2010-09-15,03:10:00,0.9344,0.9344,0.9341,0.9341,157
2010-09-15,03:15:00,0.9340,0.9341,0.9338,0.9340,122
2010-09-15,03:20:00,0.9341,0.9343,0.9339,0.9339,150
2010-09-15,03:25:00,0.9340,0.9340,0.9339,0.9339,68
2010-09-15,03:30:00,0.9341,0.9343,0.9341,0.9342,82
2010-09-15,03:35:00,0.9342,0.9344,0.9340,0.9340,101
2010-09-15,03:40:00,0.9341,0.9341,0.9329,0.9329,391
2010-09-15,03:45:00,0.9328,0.9332,0.9321,0.9324,651
2010-09-15,03:50:00,0.9323,0.9323,0.9318,0.9320,540
2010-09-15,03:55:00,0.9318,0.9322,0.9316,0.9316,307
2010-09-15,04:00:00,0.9315,0.9318,0.9310,0.9311,429
2010-09-15,04:05:00,0.9311,0.9312,0.9310,0.9312,106
2010-09-15,04:10:00,0.9312,0.9312,0.9309,0.9309,155
2010-09-15,04:15:00,0.9309,0.9311,0.9308,0.9311,79
2010-09-15,04:20:00,0.9310,0.9310,0.9307,0.9307,19
2010-09-15,04:25:00,0.9308,0.9312,0.9308,0.9309,36
2010-09-15,04:30:00,0.9308,0.9308,0.9302,0.9304,106
2010-09-15,04:35:00,0.9303,0.9313,0.9303,0.9313,54
2010-09-15,04:40:00,0.9310,0.9314,0.9303,0.9303,57
2010-09-15,04:45:00,0.9304,0.9306,0.9304,0.9306,8
2010-09-15,04:50:00,0.9304,0.9304,0.9291,0.9297,129
2010-09-15,04:55:00,0.9294,0.9297,0.9293,0.9295,87
2010-09-15,05:00:00,0.9343,0.9343,0.9343,0.9343,1
2010-09-15,06:00:00,0.9285,0.9292,0.9285,0.9292,233
2010-09-15,06:05:00,0.9291,0.9292,0.9291,0.9292,12
2010-09-15,06:10:00,0.9293,0.9298,0.9290,0.9298,30
2010-09-15,06:15:00,0.9295,0.9295,0.9289,0.9291,66
2010-09-15,06:20:00,0.9291,0.9296,0.9290,0.9291,107
2010-09-15,06:25:00,0.9292,0.9292,0.9291,0.9292,27
2010-09-15,06:30:00,0.9291,0.9294,0.9291,0.9293,20
2010-09-15,06:35:00,0.9294,0.9297,0.9292,0.9296,100
2010-09-15,06:40:00,0.9296,0.9300,0.9296,0.9297,105
2010-09-15,06:45:00,0.9297,0.9300,0.9296,0.9298,60
2010-09-15,06:50:00,0.9300,0.9305,0.9299,0.9301,40
2010-09-15,06:55:00,0.9298,0.9300,0.9293,0.9294,155
2010-09-15,07:00:00,0.9294,0.9294,0.9289,0.9291,160
2010-09-15,07:05:00,0.9290,0.9292,0.9288,0.9291,41
2010-09-15,07:10:00,0.9290,0.9292,0.9288,0.9292,75
2010-09-15,07:15:00,0.9292,0.9296,0.9292,0.9296,40
2010-09-15,07:20:00,0.9294,0.9297,0.9294,0.9297,26
2010-09-15,07:25:00,0.9296,0.9297,0.9296,0.9297,10
2010-09-15,07:30:00,0.9295,0.9297,0.9294,0.9296,24
2010-09-15,07:35:00,0.9296,0.9296,0.9294,0.9296,16
2010-09-15,07:40:00,0.9294,0.9294,0.9292,0.9292,10
2010-09-15,07:45:00,0.9292,0.9293,0.9292,0.9292,21
2010-09-15,07:50:00,0.9293,0.9293,0.9292,0.9292,4
2010-09-15,07:55:00,0.9294,0.9298,0.9294,0.9298,32
2010-09-15,08:00:00,0.9297,0.9299,0.9295,0.9298,175
2010-09-15,08:05:00,0.9299,0.9307,0.9299,0.9307,231
2010-09-15,08:10:00,0.9306,0.9313,0.9306,0.9310,254
2010-09-15,08:15:00,0.9310,0.9314,0.9310,0.9312,89
2010-09-15,08:20:00,0.9312,0.9326,0.9311,0.9321,576
2010-09-15,08:25:00,0.9321,0.9324,0.9321,0.9323,80
2010-09-15,08:30:00,0.9322,0.9330,0.9321,0.9327,291
2010-09-15,08:35:00,0.9327,0.9327,0.9322,0.9323,229
2010-09-15,08:40:00,0.9322,0.9322,0.9321,0.9321,178
2010-09-15,08:45:00,0.9321,0.9321,0.9316,0.9317,244
2010-09-15,08:50:00,0.9317,0.9320,0.9312,0.9312,74
2010-09-15,08:55:00,0.9310,0.9315,0.9310,0.9315,82
2010-09-15,09:00:00,0.9316,0.9320,0.9315,0.9320,94
2010-09-15,09:05:00,0.9321,0.9321,0.9318,0.9318,42
2010-09-15,09:10:00,0.9317,0.9317,0.9313,0.9315,47
2010-09-15,09:15:00,0.9314,0.9314,0.9309,0.9311,95
2010-09-15,09:20:00,0.9311,0.9312,0.9306,0.9307,144
2010-09-15,09:25:00,0.9307,0.9307,0.9302,0.9304,110
2010-09-15,09:30:00,0.9303,0.9316,0.9301,0.9313,731
2010-09-15,09:35:00,0.9313,0.9314,0.9298,0.9300,973
2010-09-15,09:40:00,0.9300,0.9302,0.9285,0.9293,802
2010-09-15,09:45:00,0.9292,0.9304,0.9290,0.9302,861
2010-09-15,09:50:00,0.9302,0.9306,0.9294,0.9295,427
2010-09-15,09:55:00,0.9294,0.9297,0.9293,0.9296,260
2010-09-15,10:00:00,0.9294,0.9294,0.9283,0.9285,410
2010-09-15,10:05:00,0.9285,0.9293,0.9285,0.9286,768
2010-09-15,10:10:00,0.9285,0.9287,0.9278,0.9280,265
2010-09-15,10:15:00,0.9280,0.9282,0.9278,0.9279,299
2010-09-15,10:20:00,0.9281,0.9285,0.9274,0.9277,505
2010-09-15,10:25:00,0.9277,0.9289,0.9276,0.9283,371
2010-09-15,10:30:00,0.9282,0.9283,0.9277,0.9277,279
2010-09-15,10:35:00,0.9278,0.9278,0.9269,0.9274,340
2010-09-15,10:40:00,0.9275,0.9279,0.9271,0.9272,225
2010-09-15,10:45:00,0.9274,0.9276,0.9270,0.9272,98
2010-09-15,10:50:00,0.9271,0.9275,0.9270,0.9273,115
2010-09-15,10:55:00,0.9272,0.9275,0.9271,0.9271,89
2010-09-15,11:00:00,0.9272,0.9272,0.9264,0.9266,204
2010-09-15,11:05:00,0.9265,0.9265,0.9260,0.9261,256
2010-09-15,11:10:00,0.9261,0.9261,0.9257,0.9260,165
2010-09-15,11:15:00,0.9260,0.9265,0.9259,0.9263,142
2010-09-15,11:20:00,0.9262,0.9264,0.9258,0.9260,114
2010-09-15,11:25:00,0.9261,0.9262,0.9259,0.9262,59
2010-09-15,11:30:00,0.9262,0.9264,0.9259,0.9263,98
2010-09-15,11:35:00,0.9263,0.9265,0.9260,0.9264,137
2010-09-15,11:40:00,0.9264,0.9264,0.9260,0.9261,111
2010-09-15,11:45:00,0.9262,0.9263,0.9258,0.9259,183
2010-09-15,11:50:00,0.9259,0.9260,0.9258,0.9258,52
2010-09-15,11:55:00,0.9259,0.9262,0.9259,0.9262,70
2010-09-15,12:00:00,0.9262,0.9269,0.9262,0.9262,367
2010-09-15,12:05:00,0.9263,0.9265,0.9262,0.9263,93
2010-09-15,12:10:00,0.9263,0.9264,0.9258,0.9261,107
2010-09-15,12:15:00,0.9262,0.9264,0.9260,0.9260,67
2010-09-15,12:20:00,0.9261,0.9265,0.9259,0.9260,101
2010-09-15,12:25:00,0.9262,0.9265,0.9262,0.9265,31
2010-09-15,12:30:00,0.9264,0.9271,0.9262,0.9268,218
2010-09-15,12:35:00,0.9268,0.9275,0.9268,0.9271,113
2010-09-15,12:40:00,0.9272,0.9273,0.9265,0.9266,121
2010-09-15,12:45:00,0.9266,0.9266,0.9262,0.9265,53
2010-09-15,12:50:00,0.9268,0.9268,0.9266,0.9266,5
2010-09-15,12:55:00,0.9266,0.9266,0.9263,0.9264,32
2010-09-15,13:00:00,0.9268,0.9273,0.9267,0.9269,114
2010-09-15,13:05:00,0.9269,0.9272,0.9266,0.9272,286
2010-09-15,13:10:00,0.9272,0.9275,0.9272,0.9274,46
2010-09-15,13:15:00,0.9274,0.9276,0.9273,0.9275,61
2010-09-15,13:20:00,0.9275,0.9282,0.9275,0.9281,294
2010-09-15,13:25:00,0.9280,0.9284,0.9278,0.9283,144
2010-09-15,13:30:00,0.9282,0.9285,0.9277,0.9279,261
2010-09-15,13:35:00,0.9279,0.9279,0.9274,0.9276,289
2010-09-15,13:40:00,0.9276,0.9276,0.9271,0.9276,91
2010-09-15,13:45:00,0.9276,0.9281,0.9272,0.9279,178
2010-09-15,13:50:00,0.9279,0.9279,0.9276,0.9277,39
2010-09-15,13:55:00,0.9277,0.9281,0.9277,0.9279,99
2010-09-15,14:00:00,0.9280,0.9280,0.9274,0.9278,301
2010-09-15,14:05:00,0.9278,0.9282,0.9275,0.9276,110
2010-09-15,14:10:00,0.9277,0.9278,0.9272,0.9273,145
2010-09-15,14:15:00,0.9273,0.9273,0.9268,0.9268,143
2010-09-15,14:20:00,0.9268,0.9270,0.9267,0.9269,76
2010-09-15,14:25:00,0.9270,0.9272,0.9268,0.9269,106
2010-09-15,14:30:00,0.9270,0.9271,0.9263,0.9266,216
2010-09-15,14:35:00,0.9266,0.9267,0.9255,0.9264,659
2010-09-15,14:40:00,0.9263,0.9269,0.9263,0.9263,287
2010-09-15,14:45:00,0.9263,0.9265,0.9257,0.9260,380
2010-09-15,14:50:00,0.9261,0.9269,0.9261,0.9269,178
2010-09-15,14:55:00,0.9270,0.9271,0.9268,0.9271,128
2010-09-15,15:00:00,0.9271,0.9275,0.9269,0.9274,535
2010-09-15,15:05:00,0.9273,0.9274,0.9268,0.9268,347
2010-09-15,15:10:00,0.9268,0.9272,0.9267,0.9270,339
2010-09-15,15:15:00,0.9270,0.9277,0.9268,0.9277,501
2010-09-15,15:20:00,0.9277,0.9290,0.9276,0.9286,694
2010-09-15,15:25:00,0.9285,0.9290,0.9283,0.9285,370
2010-09-15,15:30:00,0.9286,0.9291,0.9284,0.9287,434
2010-09-15,15:35:00,0.9288,0.9292,0.9285,0.9289,403
2010-09-15,15:40:00,0.9289,0.9291,0.9284,0.9285,338
2010-09-15,15:45:00,0.9285,0.9286,0.9277,0.9277,172
2010-09-15,15:50:00,0.9277,0.9283,0.9274,0.9281,302
2010-09-15,15:55:00,0.9281,0.9281,0.9278,0.9279,51
2010-09-15,16:00:00,0.9280,0.9283,0.9280,0.9282,330
2010-09-15,16:05:00,0.9281,0.9286,0.9279,0.9279,212
2010-09-15,16:10:00,0.9279,0.9279,0.9275,0.9276,97
2010-09-15,16:15:00,0.9276,0.9276,0.9269,0.9271,188
2010-09-15,16:20:00,0.9270,0.9271,0.9267,0.9269,100
2010-09-15,16:25:00,0.9270,0.9273,0.9270,0.9271,79
2010-09-15,16:30:00,0.9271,0.9273,0.9266,0.9271,259
2010-09-15,16:35:00,0.9272,0.9272,0.9264,0.9264,152
2010-09-15,16:40:00,0.9265,0.9265,0.9259,0.9261,462
2010-09-15,16:45:00,0.9261,0.9263,0.9256,0.9260,333
2010-09-15,16:50:00,0.9259,0.9259,0.9251,0.9257,515
2010-09-15,16:55:00,0.9256,0.9260,0.9256,0.9256,273
2010-09-15,17:00:00,0.9257,0.9262,0.9256,0.9258,231
2010-09-15,17:05:00,0.9258,0.9263,0.9256,0.9263,147
2010-09-15,17:10:00,0.9263,0.9267,0.9263,0.9265,197
2010-09-15,17:15:00,0.9265,0.9267,0.9265,0.9266,146
2010-09-15,17:20:00,0.9267,0.9269,0.9266,0.9268,50
2010-09-15,17:25:00,0.9267,0.9272,0.9267,0.9271,88
2010-09-15,17:30:00,0.9270,0.9270,0.9267,0.9269,132
2010-09-15,17:35:00,0.9268,0.9269,0.9266,0.9266,65
2010-09-15,17:40:00,0.9265,0.9267,0.9265,0.9266,317
2010-09-15,17:45:00,0.9266,0.9266,0.9263,0.9263,147
2010-09-15,17:50:00,0.9262,0.9262,0.9260,0.9262,131
2010-09-15,17:55:00,0.9261,0.9263,0.9260,0.9263,179
2010-09-15,18:00:00,0.9263,0.9266,0.9261,0.9264,256
2010-09-15,18:05:00,0.9263,0.9265,0.9256,0.9257,282
2010-09-15,18:10:00,0.9257,0.9257,0.9253,0.9255,329
2010-09-15,18:15:00,0.9254,0.9254,0.9243,0.9247,1270
2010-09-15,18:20:00,0.9247,0.9255,0.9246,0.9253,351
2010-09-15,18:25:00,0.9253,0.9257,0.9253,0.9257,160
2010-09-15,18:30:00,0.9256,0.9256,0.9252,0.9254,104
2010-09-15,18:35:00,0.9254,0.9258,0.9250,0.9256,262
2010-09-15,18:40:00,0.9256,0.9259,0.9252,0.9254,180
2010-09-15,18:45:00,0.9254,0.9260,0.9254,0.9259,164
2010-09-15,18:50:00,0.9259,0.9264,0.9259,0.9264,416
2010-09-15,18:55:00,0.9264,0.9264,0.9248,0.9250,578
2010-09-15,19:00:00,0.9249,0.9251,0.9247,0.9250,317
2010-09-15,19:05:00,0.9250,0.9253,0.9250,0.9252,161
2010-09-15,19:10:00,0.9252,0.9253,0.9251,0.9253,61
2010-09-15,19:15:00,0.9254,0.9258,0.9254,0.9255,147
2010-09-15,19:20:00,0.9254,0.9259,0.9254,0.9259,191
2010-09-15,19:25:00,0.9259,0.9261,0.9254,0.9256,329
2010-09-15,19:30:00,0.9255,0.9261,0.9254,0.9261,112
2010-09-15,19:35:00,0.9262,0.9272,0.9260,0.9270,527
2010-09-15,19:40:00,0.9270,0.9270,0.9267,0.9268,67
2010-09-15,19:45:00,0.9267,0.9274,0.9267,0.9271,244
2010-09-15,19:50:00,0.9272,0.9278,0.9271,0.9277,449
2010-09-15,19:55:00,0.9277,0.9277,0.9272,0.9274,216
2010-09-15,20:00:00,0.9274,0.9277,0.9270,0.9270,279
2010-09-15,20:05:00,0.9271,0.9271,0.9264,0.9268,519
2010-09-15,20:10:00,0.9267,0.9270,0.9267,0.9270,106
2010-09-15,20:15:00,0.9271,0.9272,0.9266,0.9267,391
2010-09-15,20:20:00,0.9267,0.9268,0.9256,0.9259,600
2010-09-15,20:25:00,0.9258,0.9259,0.9250,0.9251,360
2010-09-15,20:30:00,0.9250,0.9258,0.9247,0.9252,575
2010-09-15,20:35:00,0.9252,0.9256,0.9245,0.9256,459
2010-09-15,20:40:00,0.9257,0.9259,0.9251,0.9256,368
2010-09-15,20:45:00,0.9256,0.9262,0.9253,0.9261,409
2010-09-15,20:50:00,0.9262,0.9267,0.9262,0.9264,517
2010-09-15,20:55:00,0.9264,0.9264,0.9259,0.9264,224
2010-09-15,21:00:00,0.9263,0.9264,0.9256,0.9256,493
2010-09-15,21:05:00,0.9256,0.9257,0.9252,0.9256,543
2010-09-15,21:10:00,0.9257,0.9264,0.9256,0.9263,378
2010-09-15,21:15:00,0.9264,0.9268,0.9257,0.9265,302
2010-09-15,21:20:00,0.9265,0.9276,0.9264,0.9270,803
2010-09-15,21:25:00,0.9269,0.9269,0.9261,0.9266,629
2010-09-15,21:30:00,0.9266,0.9266,0.9258,0.9261,748
2010-09-15,21:35:00,0.9261,0.9267,0.9253,0.9255,1045
2010-09-15,21:40:00,0.9255,0.9261,0.9253,0.9260,649
2010-09-15,21:45:00,0.9260,0.9263,0.9253,0.9262,627
2010-09-15,21:50:00,0.9261,0.9268,0.9261,0.9266,474
2010-09-15,21:55:00,0.9266,0.9270,0.9264,0.9270,834
2010-09-15,22:00:00,0.9269,0.9273,0.9267,0.9268,580
2010-09-15,22:05:00,0.9269,0.9272,0.9267,0.9272,315
2010-09-15,22:10:00,0.9272,0.9282,0.9271,0.9282,678
2010-09-15,22:15:00,0.9282,0.9291,0.9282,0.9287,948
2010-09-15,22:20:00,0.9286,0.9287,0.9282,0.9285,580
2010-09-15,22:25:00,0.9284,0.9284,0.9276,0.9277,806
2010-09-15,22:30:00,0.9277,0.9291,0.9277,0.9287,682
2010-09-15,22:35:00,0.9287,0.9302,0.9286,0.9301,1774
2010-09-15,22:40:00,0.9301,0.9302,0.9296,0.9302,967
2010-09-15,22:45:00,0.9302,0.9303,0.9294,0.9294,535
2010-09-15,22:50:00,0.9294,0.9301,0.9293,0.9301,496
2010-09-15,22:55:00,0.9301,0.9312,0.9301,0.9311,1091
2010-09-15,23:00:00,0.9312,0.9320,0.9309,0.9314,1628
2010-09-15,23:05:00,0.9314,0.9315,0.9308,0.9309,474
2010-09-15,23:10:00,0.9309,0.9309,0.9303,0.9305,785
2010-09-15,23:15:00,0.9305,0.9308,0.9301,0.9307,443
2010-09-15,23:20:00,0.9307,0.9307,0.9298,0.9301,735
2010-09-15,23:25:00,0.9300,0.9300,0.9296,0.9297,286
2010-09-15,23:30:00,0.9297,0.9297,0.9289,0.9292,882
2010-09-15,23:35:00,0.9293,0.9296,0.9289,0.9289,212
2010-09-15,23:40:00,0.9290,0.9294,0.9286,0.9293,547
2010-09-15,23:45:00,0.9293,0.9297,0.9293,0.9294,163
2010-09-15,23:50:00,0.9293,0.9294,0.9290,0.9294,238
2010-09-15,23:55:00,0.9295,0.9296,0.9294,0.9294,172
2010-09-16,00:00:00,0.9294,0.9300,0.9294,0.9296,302
2010-09-16,00:05:00,0.9297,0.9298,0.9296,0.9296,100
2010-09-16,00:10:00,0.9296,0.9300,0.9296,0.9298,116
2010-09-16,00:15:00,0.9298,0.9298,0.9292,0.9295,185
2010-09-16,00:20:00,0.9296,0.9296,0.9292,0.9294,78
2010-09-16,00:25:00,0.9294,0.9294,0.9289,0.9290,115
2010-09-16,00:30:00,0.9291,0.9297,0.9290,0.9296,150
2010-09-16,00:35:00,0.9296,0.9299,0.9296,0.9298,76
2010-09-16,00:40:00,0.9299,0.9299,0.9292,0.9293,137
2010-09-16,00:45:00,0.9293,0.9293,0.9289,0.9290,237
2010-09-16,00:50:00,0.9290,0.9294,0.9289,0.9294,152
2010-09-16,00:55:00,0.9294,0.9296,0.9293,0.9296,40
2010-09-16,01:00:00,0.9296,0.9297,0.9294,0.9296,108
2010-09-16,01:05:00,0.9296,0.9296,0.9293,0.9295,266
2010-09-16,01:10:00,0.9295,0.9296,0.9294,0.9295,81
2010-09-16,01:15:00,0.9295,0.9300,0.9295,0.9300,97
2010-09-16,01:20:00,0.9300,0.9301,0.9298,0.9299,201
2010-09-16,01:25:00,0.9299,0.9300,0.9298,0.9298,50
2010-09-16,01:30:00,0.9298,0.9298,0.9294,0.9296,164
2010-09-16,01:35:00,0.9297,0.9298,0.9296,0.9296,29
2010-09-16,01:40:00,0.9298,0.9300,0.9297,0.9298,106
2010-09-16,01:45:00,0.9298,0.9299,0.9295,0.9295,106
2010-09-16,01:50:00,0.9294,0.9300,0.9293,0.9299,193
2010-09-16,01:55:00,0.9297,0.9301,0.9296,0.9299,168
2010-09-16,02:00:00,0.9300,0.9301,0.9298,0.9298,137
2010-09-16,02:05:00,0.9299,0.9303,0.9298,0.9299,260
2010-09-16,02:10:00,0.9299,0.9303,0.9298,0.9298,163
2010-09-16,02:15:00,0.9298,0.9298,0.9293,0.9293,173
2010-09-16,02:20:00,0.9293,0.9296,0.9293,0.9296,142
2010-09-16,02:25:00,0.9296,0.9297,0.9296,0.9296,76
2010-09-16,02:30:00,0.9295,0.9296,0.9287,0.9289,657
2010-09-16,02:35:00,0.9288,0.9290,0.9286,0.9287,244
2010-09-16,02:40:00,0.9287,0.9287,0.9276,0.9281,682
2010-09-16,02:45:00,0.9280,0.9280,0.9276,0.9278,256
2010-09-16,02:50:00,0.9279,0.9281,0.9276,0.9280,275
2010-09-16,02:55:00,0.9280,0.9287,0.9280,0.9287,595
2010-09-16,03:00:00,0.9287,0.9287,0.9279,0.9279,517
2010-09-16,03:05:00,0.9277,0.9284,0.9276,0.9284,297
2010-09-16,03:10:00,0.9284,0.9286,0.9281,0.9284,217
2010-09-16,03:15:00,0.9283,0.9288,0.9282,0.9288,261
2010-09-16,03:20:00,0.9288,0.9292,0.9286,0.9291,255
2010-09-16,03:25:00,0.9291,0.9295,0.9289,0.9292,424
2010-09-16,03:30:00,0.9293,0.9295,0.9293,0.9293,107
2010-09-16,03:35:00,0.9292,0.9294,0.9289,0.9290,225
2010-09-16,03:40:00,0.9291,0.9293,0.9289,0.9291,361
2010-09-16,03:45:00,0.9289,0.9292,0.9289,0.9290,120
2010-09-16,03:50:00,0.9290,0.9291,0.9290,0.9291,63
2010-09-16,03:55:00,0.9290,0.9291,0.9285,0.9285,146
2010-09-16,04:00:00,0.9285,0.9286,0.9282,0.9284,93
2010-09-16,04:05:00,0.9284,0.9288,0.9283,0.9288,33
2010-09-16,04:10:00,0.9288,0.9288,0.9281,0.9283,70
2010-09-16,04:15:00,0.9284,0.9284,0.9277,0.9281,91
2010-09-16,04:20:00,0.9282,0.9282,0.9280,0.9281,63
2010-09-16,04:25:00,0.9282,0.9282,0.9281,0.9281,26
2010-09-16,04:30:00,0.9281,0.9282,0.9279,0.9280,30
2010-09-16,04:35:00,0.9280,0.9282,0.9280,0.9282,23
2010-09-16,04:40:00,0.9282,0.9283,0.9277,0.9277,51
2010-09-16,04:45:00,0.9278,0.9280,0.9277,0.9280,3
2010-09-16,04:50:00,0.9281,0.9283,0.9281,0.9281,21
2010-09-16,04:55:00,0.9284,0.9284,0.9282,0.9282,12
2010-09-16,05:00:00,0.9286,0.9286,0.9286,0.9286,1
2010-09-16,06:00:00,0.9278,0.9279,0.9278,0.9279,12
2010-09-16,06:05:00,0.9278,0.9279,0.9278,0.9279,5
2010-09-16,06:10:00,0.9281,0.9283,0.9281,0.9283,11
2010-09-16,06:15:00,0.9283,0.9284,0.9282,0.9282,14
2010-09-16,06:20:00,0.9284,0.9284,0.9282,0.9284,6
2010-09-16,06:25:00,0.9286,0.9286,0.9281,0.9281,18
2010-09-16,06:30:00,0.9282,0.9283,0.9276,0.9281,50
2010-09-16,06:35:00,0.9279,0.9283,0.9279,0.9279,19
2010-09-16,06:40:00,0.9281,0.9283,0.9281,0.9283,4
2010-09-16,06:45:00,0.9280,0.9287,0.9280,0.9285,51
2010-09-16,06:50:00,0.9285,0.9290,0.9285,0.9288,18
2010-09-16,06:55:00,0.9290,0.9298,0.9290,0.9291,82
2010-09-16,07:00:00,0.9290,0.9290,0.9288,0.9289,14
2010-09-16,07:05:00,0.9289,0.9291,0.9289,0.9290,47
2010-09-16,07:10:00,0.9291,0.9291,0.9288,0.9289,14
2010-09-16,07:15:00,0.9290,0.9290,0.9288,0.9288,14
2010-09-16,07:20:00,0.9289,0.9290,0.9289,0.9289,11
2010-09-16,07:25:00,0.9290,0.9293,0.9289,0.9292,105
2010-09-16,07:30:00,0.9291,0.9292,0.9290,0.9292,28
2010-09-16,07:35:00,0.9293,0.9295,0.9290,0.9291,55
2010-09-16,07:40:00,0.9290,0.9292,0.9290,0.9292,12
2010-09-16,07:45:00,0.9291,0.9293,0.9290,0.9292,14
2010-09-16,07:50:00,0.9291,0.9295,0.9291,0.9295,46
2010-09-16,07:55:00,0.9295,0.9296,0.9292,0.9294,105
2010-09-16,08:00:00,0.9294,0.9294,0.9287,0.9289,33
2010-09-16,08:05:00,0.9289,0.9291,0.9289,0.9291,55
2010-09-16,08:10:00,0.9291,0.9291,0.9288,0.9289,100
2010-09-16,08:15:00,0.9288,0.9289,0.9285,0.9288,87
2010-09-16,08:20:00,0.9286,0.9286,0.9280,0.9281,94
2010-09-16,08:25:00,0.9280,0.9280,0.9277,0.9279,52
2010-09-16,08:30:00,0.9280,0.9280,0.9274,0.9276,279
2010-09-16,08:35:00,0.9276,0.9280,0.9275,0.9278,116
2010-09-16,08:40:00,0.9278,0.9284,0.9278,0.9281,121
2010-09-16,08:45:00,0.9280,0.9282,0.9277,0.9282,67
2010-09-16,08:50:00,0.9281,0.9281,0.9276,0.9277,58
2010-09-16,08:55:00,0.9279,0.9280,0.9277,0.9280,97
2010-09-16,09:00:00,0.9281,0.9281,0.9279,0.9280,39
2010-09-16,09:05:00,0.9280,0.9280,0.9275,0.9277,152
2010-09-16,09:10:00,0.9277,0.9279,0.9277,0.9278,40
2010-09-16,09:15:00,0.9277,0.9283,0.9277,0.9283,40
2010-09-16,09:20:00,0.9282,0.9282,0.9278,0.9278,28
2010-09-16,09:25:00,0.9279,0.9284,0.9279,0.9282,61
2010-09-16,09:30:00,0.9282,0.9284,0.9282,0.9284,71
2010-09-16,09:35:00,0.9282,0.9287,0.9282,0.9287,31
2010-09-16,09:40:00,0.9285,0.9285,0.9283,0.9284,63
2010-09-16,09:45:00,0.9285,0.9285,0.9283,0.9283,21
2010-09-16,09:50:00,0.9282,0.9285,0.9281,0.9284,158
2010-09-16,09:55:00,0.9285,0.9288,0.9284,0.9285,73
2010-09-16,10:00:00,0.9284,0.9285,0.9281,0.9281,57
2010-09-16,10:05:00,0.9281,0.9286,0.9281,0.9283,56
2010-09-16,10:10:00,0.9285,0.9285,0.9284,0.9285,30
2010-09-16,10:15:00,0.9285,0.9285,0.9280,0.9282,40
2010-09-16,10:20:00,0.9281,0.9282,0.9278,0.9279,49
2010-09-16,10:25:00,0.9279,0.9281,0.9277,0.9277,57
2010-09-16,10:30:00,0.9276,0.9278,0.9274,0.9278,66
2010-09-16,10:35:00,0.9279,0.9280,0.9273,0.9276,162
2010-09-16,10:40:00,0.9277,0.9278,0.9273,0.9275,121
2010-09-16,10:45:00,0.9273,0.9273,0.9265,0.9268,504
2010-09-16,10:50:00,0.9268,0.9268,0.9260,0.9260,273
2010-09-16,10:55:00,0.9260,0.9261,0.9255,0.9261,155
2010-09-16,11:00:00,0.9261,0.9261,0.9252,0.9255,242
2010-09-16,11:05:00,0.9256,0.9259,0.9255,0.9257,234
2010-09-16,11:10:00,0.9255,0.9258,0.9255,0.9257,83
2010-09-16,11:15:00,0.9258,0.9258,0.9254,0.9257,54
2010-09-16,11:20:00,0.9258,0.9262,0.9258,0.9260,32
2010-09-16,11:25:00,0.9261,0.9262,0.9259,0.9259,60
2010-09-16,11:30:00,0.9258,0.9260,0.9256,0.9257,66
2010-09-16,11:35:00,0.9257,0.9263,0.9257,0.9262,60
2010-09-16,11:40:00,0.9261,0.9268,0.9261,0.9266,95
2010-09-16,11:45:00,0.9266,0.9266,0.9263,0.9264,28
2010-09-16,11:50:00,0.9263,0.9263,0.9260,0.9260,31
2010-09-16,11:55:00,0.9258,0.9259,0.9256,0.9257,113
2010-09-16,12:00:00,0.9257,0.9257,0.9255,0.9255,62
2010-09-16,12:05:00,0.9256,0.9262,0.9256,0.9261,76
2010-09-16,12:10:00,0.9261,0.9264,0.9258,0.9261,126
2010-09-16,12:15:00,0.9261,0.9261,0.9256,0.9256,80
2010-09-16,12:20:00,0.9255,0.9259,0.9255,0.9259,31
2010-09-16,12:25:00,0.9261,0.9261,0.9260,0.9260,8
2010-09-16,12:30:00,0.9259,0.9261,0.9258,0.9258,8
2010-09-16,12:35:00,0.9260,0.9261,0.9260,0.9261,2
2010-09-16,12:40:00,0.9262,0.9262,0.9260,0.9260,19
2010-09-16,12:45:00,0.9260,0.9263,0.9256,0.9258,120
2010-09-16,12:50:00,0.9258,0.9260,0.9258,0.9260,32
2010-09-16,12:55:00,0.9262,0.9262,0.9260,0.9260,15
2010-09-16,13:00:00,0.9261,0.9268,0.9260,0.9263,257
2010-09-16,13:05:00,0.9264,0.9264,0.9258,0.9259,127
2010-09-16,13:10:00,0.9259,0.9259,0.9256,0.9256,220
2010-09-16,13:15:00,0.9255,0.9255,0.9250,0.9253,306
2010-09-16,13:20:00,0.9253,0.9254,0.9252,0.9254,7
2010-09-16,13:25:00,0.9252,0.9252,0.9237,0.9239,607
2010-09-16,13:30:00,0.9240,0.9243,0.9236,0.9237,97
2010-09-16,13:35:00,0.9237,0.9241,0.9232,0.9237,350
2010-09-16,13:40:00,0.9236,0.9243,0.9236,0.9243,216
2010-09-16,13:45:00,0.9242,0.9245,0.9242,0.9243,73
2010-09-16,13:50:00,0.9242,0.9244,0.9242,0.9244,48
2010-09-16,13:55:00,0.9245,0.9247,0.9242,0.9243,104
2010-09-16,14:00:00,0.9244,0.9244,0.9236,0.9240,292
2010-09-16,14:05:00,0.9241,0.9241,0.9237,0.9239,56
2010-09-16,14:10:00,0.9239,0.9241,0.9238,0.9238,50
2010-09-16,14:15:00,0.9237,0.9243,0.9237,0.9243,52
2010-09-16,14:20:00,0.9244,0.9244,0.9241,0.9244,59
2010-09-16,14:25:00,0.9245,0.9246,0.9242,0.9243,43
2010-09-16,14:30:00,0.9242,0.9243,0.9240,0.9241,86
2010-09-16,14:35:00,0.9242,0.9251,0.9242,0.9250,276
2010-09-16,14:40:00,0.9248,0.9254,0.9248,0.9253,293
2010-09-16,14:45:00,0.9254,0.9263,0.9254,0.9261,506
2010-09-16,14:50:00,0.9261,0.9268,0.9259,0.9264,442
2010-09-16,14:55:00,0.9264,0.9264,0.9258,0.9259,157
2010-09-16,15:00:00,0.9260,0.9260,0.9256,0.9259,173
2010-09-16,15:05:00,0.9260,0.9264,0.9259,0.9260,180
2010-09-16,15:10:00,0.9260,0.9271,0.9260,0.9269,362
2010-09-16,15:15:00,0.9270,0.9273,0.9267,0.9267,262
2010-09-16,15:20:00,0.9268,0.9281,0.9267,0.9280,449
2010-09-16,15:25:00,0.9279,0.9281,0.9276,0.9281,222
2010-09-16,15:30:00,0.9280,0.9286,0.9278,0.9278,774
2010-09-16,15:35:00,0.9279,0.9280,0.9273,0.9275,166
2010-09-16,15:40:00,0.9276,0.9276,0.9270,0.9274,209
2010-09-16,15:45:00,0.9274,0.9277,0.9272,0.9272,176
2010-09-16,15:50:00,0.9272,0.9272,0.9267,0.9269,277
2010-09-16,15:55:00,0.9268,0.9274,0.9267,0.9274,137
2010-09-16,16:00:00,0.9273,0.9274,0.9268,0.9269,183
2010-09-16,16:05:00,0.9270,0.9272,0.9270,0.9271,123
2010-09-16,16:10:00,0.9272,0.9272,0.9266,0.9271,283
2010-09-16,16:15:00,0.9270,0.9271,0.9267,0.9271,194
2010-09-16,16:20:00,0.9270,0.9272,0.9269,0.9271,100
2010-09-16,16:25:00,0.9271,0.9272,0.9269,0.9272,95
2010-09-16,16:30:00,0.9270,0.9270,0.9259,0.9261,784
2010-09-16,16:35:00,0.9261,0.9268,0.9259,0.9267,275
2010-09-16,16:40:00,0.9267,0.9282,0.9266,0.9277,813
2010-09-16,16:45:00,0.9276,0.9279,0.9273,0.9275,382
2010-09-16,16:50:00,0.9275,0.9278,0.9274,0.9277,282
2010-09-16,16:55:00,0.9276,0.9276,0.9268,0.9269,271
2010-09-16,17:00:00,0.9270,0.9274,0.9270,0.9272,259
2010-09-16,17:05:00,0.9272,0.9278,0.9271,0.9277,278
2010-09-16,17:10:00,0.9278,0.9284,0.9278,0.9282,382
2010-09-16,17:15:00,0.9282,0.9283,0.9279,0.9280,87
2010-09-16,17:20:00,0.9279,0.9287,0.9279,0.9287,140
2010-09-16,17:25:00,0.9287,0.9287,0.9280,0.9280,137
2010-09-16,17:30:00,0.9281,0.9283,0.9279,0.9282,86
2010-09-16,17:35:00,0.9282,0.9282,0.9275,0.9278,204
2010-09-16,17:40:00,0.9279,0.9283,0.9279,0.9281,54
2010-09-16,17:45:00,0.9279,0.9280,0.9275,0.9276,85
2010-09-16,17:50:00,0.9277,0.9279,0.9275,0.9279,72
2010-09-16,17:55:00,0.9279,0.9282,0.9279,0.9279,184
2010-09-16,18:00:00,0.9280,0.9283,0.9277,0.9279,260
2010-09-16,18:05:00,0.9279,0.9279,0.9272,0.9272,223
2010-09-16,18:10:00,0.9272,0.9274,0.9272,0.9274,61
2010-09-16,18:15:00,0.9274,0.9277,0.9267,0.9268,624
2010-09-16,18:20:00,0.9268,0.9270,0.9265,0.9270,363
2010-09-16,18:25:00,0.9271,0.9273,0.9270,0.9271,258
2010-09-16,18:30:00,0.9271,0.9272,0.9269,0.9270,131
2010-09-16,18:35:00,0.9269,0.9273,0.9269,0.9273,57
2010-09-16,18:40:00,0.9273,0.9276,0.9273,0.9276,202
2010-09-16,18:45:00,0.9276,0.9278,0.9274,0.9276,231
2010-09-16,18:50:00,0.9277,0.9280,0.9277,0.9278,373
2010-09-16,18:55:00,0.9277,0.9278,0.9273,0.9276,156
2010-09-16,19:00:00,0.9276,0.9278,0.9274,0.9278,101
2010-09-16,19:05:00,0.9277,0.9278,0.9270,0.9271,291
2010-09-16,19:10:00,0.9271,0.9272,0.9270,0.9271,169
2010-09-16,19:15:00,0.9272,0.9272,0.9268,0.9272,255
2010-09-16,19:20:00,0.9270,0.9271,0.9267,0.9269,85
2010-09-16,19:25:00,0.9269,0.9271,0.9267,0.9271,106
2010-09-16,19:30:00,0.9271,0.9271,0.9269,0.9270,74
2010-09-16,19:35:00,0.9270,0.9271,0.9268,0.9269,87
2010-09-16,19:40:00,0.9269,0.9270,0.9268,0.9268,87
2010-09-16,19:45:00,0.9269,0.9271,0.9268,0.9270,177
2010-09-16,19:50:00,0.9271,0.9271,0.9268,0.9270,191
2010-09-16,19:55:00,0.9270,0.9271,0.9268,0.9270,250
2010-09-16,20:00:00,0.9270,0.9270,0.9263,0.9266,710
2010-09-16,20:05:00,0.9267,0.9275,0.9267,0.9270,565
2010-09-16,20:10:00,0.9270,0.9277,0.9270,0.9273,669
2010-09-16,20:15:00,0.9273,0.9274,0.9268,0.9268,193
2010-09-16,20:20:00,0.9269,0.9273,0.9269,0.9272,165
2010-09-16,20:25:00,0.9272,0.9274,0.9269,0.9273,217
2010-09-16,20:30:00,0.9274,0.9280,0.9265,0.9268,1178
2010-09-16,20:35:00,0.9267,0.9274,0.9265,0.9272,877
2010-09-16,20:40:00,0.9272,0.9273,0.9263,0.9264,1261
2010-09-16,20:45:00,0.9264,0.9264,0.9255,0.9261,780
2010-09-16,20:50:00,0.9261,0.9262,0.9246,0.9254,1041
2010-09-16,20:55:00,0.9254,0.9262,0.9254,0.9259,558
2010-09-16,21:00:00,0.9258,0.9259,0.9250,0.9257,880
2010-09-16,21:05:00,0.9256,0.9266,0.9256,0.9265,695
2010-09-16,21:10:00,0.9264,0.9267,0.9262,0.9263,255
2010-09-16,21:15:00,0.9263,0.9266,0.9261,0.9263,123
2010-09-16,21:20:00,0.9264,0.9274,0.9264,0.9270,775
2010-09-16,21:25:00,0.9271,0.9278,0.9269,0.9277,472
2010-09-16,21:30:00,0.9276,0.9278,0.9272,0.9272,402
2010-09-16,21:35:00,0.9272,0.9278,0.9270,0.9271,882
2010-09-16,21:40:00,0.9272,0.9272,0.9263,0.9264,976
2010-09-16,21:45:00,0.9263,0.9264,0.9257,0.9263,1042
2010-09-16,21:50:00,0.9264,0.9266,0.9259,0.9264,948
2010-09-16,21:55:00,0.9265,0.9278,0.9265,0.9273,1294
2010-09-16,22:00:00,0.9274,0.9278,0.9259,0.9276,2442
2010-09-16,22:05:00,0.9277,0.9295,0.9274,0.9289,3004
2010-09-16,22:10:00,0.9289,0.9300,0.9289,0.9293,2383
2010-09-16,22:15:00,0.9293,0.9293,0.9284,0.9285,1219
2010-09-16,22:20:00,0.9285,0.9295,0.9285,0.9292,1301
2010-09-16,22:25:00,0.9293,0.9297,0.9291,0.9292,759
2010-09-16,22:30:00,0.9291,0.9292,0.9284,0.9284,971
2010-09-16,22:35:00,0.9284,0.9285,0.9270,0.9270,1571
2010-09-16,22:40:00,0.9269,0.9281,0.9268,0.9281,668
2010-09-16,22:45:00,0.9280,0.9283,0.9280,0.9282,413
2010-09-16,22:50:00,0.9283,0.9288,0.9282,0.9286,578
2010-09-16,22:55:00,0.9287,0.9292,0.9281,0.9283,1417
2010-09-16,23:00:00,0.9283,0.9286,0.9282,0.9284,439
2010-09-16,23:05:00,0.9283,0.9283,0.9279,0.9279,162
2010-09-16,23:10:00,0.9278,0.9278,0.9275,0.9276,163
2010-09-16,23:15:00,0.9277,0.9280,0.9275,0.9277,188
2010-09-16,23:20:00,0.9277,0.9279,0.9270,0.9271,432
2010-09-16,23:25:00,0.9271,0.9271,0.9266,0.9271,396
2010-09-16,23:30:00,0.9270,0.9270,0.9256,0.9260,871
2010-09-16,23:35:00,0.9259,0.9264,0.9258,0.9262,469
2010-09-16,23:40:00,0.9262,0.9262,0.9257,0.9260,404
2010-09-16,23:45:00,0.9260,0.9262,0.9260,0.9260,284
2010-09-16,23:50:00,0.9259,0.9260,0.9251,0.9255,917
2010-09-16,23:55:00,0.9255,0.9258,0.9253,0.9254,273
2010-09-17,00:00:00,0.9254,0.9258,0.9252,0.9256,330
2010-09-17,00:05:00,0.9255,0.9255,0.9252,0.9252,193
2010-09-17,00:10:00,0.9252,0.9252,0.9240,0.9241,1204
2010-09-17,00:15:00,0.9240,0.9246,0.9234,0.9245,1117
2010-09-17,00:20:00,0.9244,0.9247,0.9244,0.9246,567
2010-09-17,00:25:00,0.9247,0.9247,0.9243,0.9245,343
2010-09-17,00:30:00,0.9244,0.9250,0.9244,0.9248,409
2010-09-17,00:35:00,0.9247,0.9247,0.9244,0.9246,349
2010-09-17,00:40:00,0.9245,0.9247,0.9243,0.9245,420
2010-09-17,00:45:00,0.9244,0.9244,0.9237,0.9239,380
2010-09-17,00:50:00,0.9238,0.9244,0.9238,0.9244,382
2010-09-17,00:55:00,0.9244,0.9250,0.9244,0.9249,431
2010-09-17,01:00:00,0.9249,0.9251,0.9248,0.9251,284
2010-09-17,01:05:00,0.9251,0.9253,0.9250,0.9251,159
2010-09-17,01:10:00,0.9251,0.9253,0.9250,0.9253,222
2010-09-17,01:15:00,0.9252,0.9253,0.9249,0.9250,183
2010-09-17,01:20:00,0.9249,0.9250,0.9247,0.9248,190
2010-09-17,01:25:00,0.9248,0.9250,0.9248,0.9249,57
2010-09-17,01:30:00,0.9248,0.9248,0.9244,0.9245,265
2010-09-17,01:35:00,0.9244,0.9247,0.9242,0.9247,269
2010-09-17,01:40:00,0.9246,0.9252,0.9246,0.9251,207
2010-09-17,01:45:00,0.9251,0.9252,0.9248,0.9250,244
2010-09-17,01:50:00,0.9249,0.9249,0.9242,0.9244,484
2010-09-17,01:55:00,0.9244,0.9248,0.9241,0.9247,192
2010-09-17,02:00:00,0.9247,0.9252,0.9247,0.9251,181
2010-09-17,02:05:00,0.9251,0.9252,0.9248,0.9251,162
2010-09-17,02:10:00,0.9251,0.9257,0.9251,0.9256,376
2010-09-17,02:15:00,0.9256,0.9260,0.9256,0.9257,307
2010-09-17,02:20:00,0.9256,0.9259,0.9256,0.9258,150
2010-09-17,02:25:00,0.9259,0.9266,0.9259,0.9263,576
2010-09-17,02:30:00,0.9264,0.9266,0.9260,0.9261,515
2010-09-17,02:35:00,0.9262,0.9266,0.9262,0.9265,75
2010-09-17,02:40:00,0.9265,0.9266,0.9264,0.9264,101
2010-09-17,02:45:00,0.9264,0.9265,0.9263,0.9263,57
2010-09-17,02:50:00,0.9263,0.9263,0.9257,0.9259,251
2010-09-17,02:55:00,0.9260,0.9260,0.9257,0.9258,604
2010-09-17,03:00:00,0.9258,0.9260,0.9258,0.9260,87
2010-09-17,03:05:00,0.9260,0.9268,0.9260,0.9266,338
2010-09-17,03:10:00,0.9266,0.9267,0.9265,0.9267,62
2010-09-17,03:15:00,0.9266,0.9268,0.9266,0.9268,63
2010-09-17,03:20:00,0.9267,0.9267,0.9263,0.9264,123
2010-09-17,03:25:00,0.9265,0.9268,0.9265,0.9267,72
2010-09-17,03:30:00,0.9267,0.9275,0.9267,0.9272,772
2010-09-17,03:35:00,0.9272,0.9274,0.9270,0.9271,246
2010-09-17,03:40:00,0.9271,0.9271,0.9268,0.9268,34
2010-09-17,03:45:00,0.9269,0.9272,0.9267,0.9272,221
2010-09-17,03:50:00,0.9272,0.9274,0.9271,0.9273,200
2010-09-17,03:55:00,0.9273,0.9275,0.9271,0.9271,197
2010-09-17,04:00:00,0.9271,0.9275,0.9271,0.9273,153
2010-09-17,04:05:00,0.9273,0.9274,0.9273,0.9273,28
2010-09-17,04:10:00,0.9272,0.9277,0.9270,0.9276,183
2010-09-17,04:15:00,0.9277,0.9278,0.9276,0.9277,24
2010-09-17,04:20:00,0.9276,0.9276,0.9271,0.9273,22
2010-09-17,04:25:00,0.9272,0.9277,0.9272,0.9276,15
2010-09-17,04:30:00,0.9277,0.9278,0.9275,0.9278,8
2010-09-17,04:35:00,0.9277,0.9278,0.9275,0.9275,8
2010-09-17,04:40:00,0.9276,0.9277,0.9271,0.9271,32
2010-09-17,04:45:00,0.9273,0.9274,0.9266,0.9270,110
2010-09-17,04:50:00,0.9270,0.9271,0.9267,0.9267,16
2010-09-17,04:55:00,0.9269,0.9275,0.9269,0.9274,54
2010-09-17,05:00:00,0.9258,0.9258,0.9258,0.9258,1
2010-09-17,06:00:00,0.9266,0.9266,0.9264,0.9264,57
2010-09-17,06:05:00,0.9264,0.9265,0.9262,0.9262,48
2010-09-17,06:10:00,0.9266,0.9268,0.9266,0.9268,16
2010-09-17,06:15:00,0.9269,0.9270,0.9268,0.9270,42
2010-09-17,06:20:00,0.9269,0.9269,0.9267,0.9268,37
2010-09-17,06:25:00,0.9269,0.9269,0.9264,0.9266,29
2010-09-17,06:30:00,0.9266,0.9266,0.9264,0.9264,6
2010-09-17,06:35:00,0.9264,0.9266,0.9264,0.9264,11
2010-09-17,06:40:00,0.9263,0.9265,0.9263,0.9265,5
2010-09-17,06:45:00,0.9266,0.9266,0.9264,0.9264,12
2010-09-17,06:50:00,0.9265,0.9265,0.9265,0.9265,3
2010-09-17,06:55:00,0.9267,0.9267,0.9265,0.9265,5
2010-09-17,07:00:00,0.9267,0.9272,0.9266,0.9267,264
2010-09-17,07:05:00,0.9265,0.9267,0.9265,0.9265,25
2010-09-17,07:10:00,0.9266,0.9267,0.9265,0.9265,28
2010-09-17,07:15:00,0.9265,0.9265,0.9265,0.9265,5
2010-09-17,07:20:00,0.9266,0.9266,0.9260,0.9260,24
2010-09-17,07:25:00,0.9261,0.9261,0.9260,0.9260,39
2010-09-17,07:30:00,0.9261,0.9262,0.9259,0.9262,79
2010-09-17,07:35:00,0.9260,0.9261,0.9259,0.9261,38
2010-09-17,07:40:00,0.9260,0.9260,0.9257,0.9257,29
2010-09-17,07:45:00,0.9258,0.9259,0.9257,0.9257,21
2010-09-17,07:50:00,0.9260,0.9260,0.9259,0.9259,8
2010-09-17,07:55:00,0.9258,0.9258,0.9256,0.9257,90
2010-09-17,08:00:00,0.9258,0.9270,0.9258,0.9268,357
2010-09-17,08:05:00,0.9267,0.9273,0.9267,0.9271,210
2010-09-17,08:10:00,0.9270,0.9271,0.9269,0.9270,144
2010-09-17,08:15:00,0.9271,0.9271,0.9267,0.9267,117
2010-09-17,08:20:00,0.9268,0.9269,0.9267,0.9269,46
2010-09-17,08:25:00,0.9269,0.9270,0.9268,0.9269,25
2010-09-17,08:30:00,0.9269,0.9273,0.9268,0.9270,71
2010-09-17,08:35:00,0.9270,0.9271,0.9269,0.9269,47
2010-09-17,08:40:00,0.9268,0.9271,0.9268,0.9271,49
2010-09-17,08:45:00,0.9270,0.9274,0.9268,0.9271,184
2010-09-17,08:50:00,0.9270,0.9274,0.9270,0.9271,81
2010-09-17,08:55:00,0.9271,0.9273,0.9266,0.9267,130
2010-09-17,09:00:00,0.9269,0.9271,0.9267,0.9267,94
2010-09-17,09:05:00,0.9268,0.9271,0.9268,0.9270,151
2010-09-17,09:10:00,0.9268,0.9268,0.9265,0.9268,43
2010-09-17,09:15:00,0.9269,0.9270,0.9268,0.9270,56
2010-09-17,09:20:00,0.9270,0.9272,0.9270,0.9272,29
2010-09-17,09:25:00,0.9271,0.9272,0.9271,0.9271,19
2010-09-17,09:30:00,0.9271,0.9275,0.9271,0.9275,32
2010-09-17,09:35:00,0.9274,0.9282,0.9274,0.9281,266
2010-09-17,09:40:00,0.9282,0.9290,0.9281,0.9288,206
2010-09-17,09:45:00,0.9288,0.9288,0.9285,0.9287,45
2010-09-17,09:50:00,0.9287,0.9287,0.9284,0.9284,79
2010-09-17,09:55:00,0.9284,0.9289,0.9282,0.9288,100
2010-09-17,10:00:00,0.9286,0.9293,0.9286,0.9290,73
2010-09-17,10:05:00,0.9291,0.9302,0.9291,0.9298,335
2010-09-17,10:10:00,0.9299,0.9299,0.9294,0.9295,137
2010-09-17,10:15:00,0.9296,0.9299,0.9296,0.9297,105
2010-09-17,10:20:00,0.9298,0.9298,0.9289,0.9291,158
2010-09-17,10:25:00,0.9292,0.9292,0.9287,0.9288,203
2010-09-17,10:30:00,0.9288,0.9291,0.9287,0.9289,76
2010-09-17,10:35:00,0.9289,0.9292,0.9288,0.9291,50
2010-09-17,10:40:00,0.9290,0.9298,0.9290,0.9296,61
2010-09-17,10:45:00,0.9295,0.9299,0.9293,0.9298,154
2010-09-17,10:50:00,0.9297,0.9299,0.9297,0.9298,72
2010-09-17,10:55:00,0.9298,0.9299,0.9296,0.9296,77
2010-09-17,11:00:00,0.9297,0.9304,0.9297,0.9304,153
2010-09-17,11:05:00,0.9305,0.9314,0.9305,0.9309,372
2010-09-17,11:10:00,0.9310,0.9321,0.9310,0.9316,387
2010-09-17,11:15:00,0.9316,0.9317,0.9314,0.9316,58
2010-09-17,11:20:00,0.9316,0.9323,0.9316,0.9320,155
2010-09-17,11:25:00,0.9320,0.9320,0.9316,0.9317,62
2010-09-17,11:30:00,0.9318,0.9320,0.9317,0.9317,103
2010-09-17,11:35:00,0.9318,0.9321,0.9316,0.9316,144
2010-09-17,11:40:00,0.9316,0.9323,0.9316,0.9323,145
2010-09-17,11:45:00,0.9323,0.9325,0.9322,0.9322,167
2010-09-17,11:50:00,0.9323,0.9324,0.9322,0.9323,32
2010-09-17,11:55:00,0.9322,0.9323,0.9322,0.9322,19
2010-09-17,12:00:00,0.9321,0.9322,0.9315,0.9318,111
2010-09-17,12:05:00,0.9318,0.9322,0.9318,0.9322,37
2010-09-17,12:10:00,0.9321,0.9322,0.9320,0.9322,41
2010-09-17,12:15:00,0.9323,0.9330,0.9323,0.9328,219
2010-09-17,12:20:00,0.9329,0.9333,0.9329,0.9331,165
2010-09-17,12:25:00,0.9331,0.9340,0.9328,0.9338,545
2010-09-17,12:30:00,0.9338,0.9345,0.9335,0.9344,438
2010-09-17,12:35:00,0.9345,0.9349,0.9341,0.9347,469
2010-09-17,12:40:00,0.9342,0.9343,0.9340,0.9340,38
2010-09-17,12:45:00,0.9341,0.9345,0.9340,0.9344,120
2010-09-17,12:50:00,0.9344,0.9344,0.9342,0.9343,54
2010-09-17,12:55:00,0.9344,0.9346,0.9341,0.9346,72
2010-09-17,13:00:00,0.9347,0.9353,0.9347,0.9351,349
2010-09-17,13:05:00,0.9351,0.9352,0.9343,0.9345,127
2010-09-17,13:10:00,0.9344,0.9347,0.9344,0.9344,95
2010-09-17,13:15:00,0.9345,0.9349,0.9345,0.9348,52
2010-09-17,13:20:00,0.9348,0.9351,0.9346,0.9348,111
2010-09-17,13:25:00,0.9348,0.9348,0.9347,0.9348,39
2010-09-17,13:30:00,0.9348,0.9352,0.9347,0.9352,123
2010-09-17,13:35:00,0.9351,0.9351,0.9348,0.9351,89
2010-09-17,13:40:00,0.9350,0.9352,0.9348,0.9351,92
2010-09-17,13:45:00,0.9351,0.9358,0.9350,0.9357,667
2010-09-17,13:50:00,0.9356,0.9360,0.9354,0.9357,196
2010-09-17,13:55:00,0.9357,0.9357,0.9351,0.9351,181
2010-09-17,14:00:00,0.9351,0.9353,0.9341,0.9344,544
2010-09-17,14:05:00,0.9345,0.9346,0.9341,0.9342,298
2010-09-17,14:10:00,0.9342,0.9345,0.9339,0.9341,81
2010-09-17,14:15:00,0.9342,0.9343,0.9338,0.9339,163
2010-09-17,14:20:00,0.9338,0.9343,0.9337,0.9342,235
2010-09-17,14:25:00,0.9340,0.9342,0.9339,0.9340,49
2010-09-17,14:30:00,0.9341,0.9343,0.9337,0.9338,153
2010-09-17,14:35:00,0.9338,0.9342,0.9337,0.9342,108
2010-09-17,14:40:00,0.9340,0.9344,0.9335,0.9336,95
2010-09-17,14:45:00,0.9337,0.9347,0.9337,0.9345,213
2010-09-17,14:50:00,0.9341,0.9349,0.9341,0.9348,173
2010-09-17,14:55:00,0.9347,0.9348,0.9341,0.9341,121
2010-09-17,15:00:00,0.9343,0.9350,0.9340,0.9348,376
2010-09-17,15:05:00,0.9347,0.9353,0.9346,0.9352,303
2010-09-17,15:10:00,0.9352,0.9356,0.9348,0.9354,333
2010-09-17,15:15:00,0.9355,0.9365,0.9354,0.9360,540
2010-09-17,15:20:00,0.9359,0.9360,0.9355,0.9358,298
2010-09-17,15:25:00,0.9358,0.9359,0.9352,0.9355,258
2010-09-17,15:30:00,0.9356,0.9359,0.9356,0.9357,150
2010-09-17,15:35:00,0.9357,0.9360,0.9356,0.9358,88
2010-09-17,15:40:00,0.9357,0.9367,0.9357,0.9365,493
2010-09-17,15:45:00,0.9366,0.9369,0.9363,0.9366,366
2010-09-17,15:50:00,0.9366,0.9375,0.9366,0.9371,641
2010-09-17,15:55:00,0.9370,0.9372,0.9368,0.9369,367
2010-09-17,16:00:00,0.9369,0.9370,0.9366,0.9367,202
2010-09-17,16:05:00,0.9368,0.9368,0.9365,0.9366,134
2010-09-17,16:10:00,0.9367,0.9368,0.9365,0.9366,255
2010-09-17,16:15:00,0.9365,0.9366,0.9360,0.9362,352
2010-09-17,16:20:00,0.9362,0.9367,0.9361,0.9367,100
2010-09-17,16:25:00,0.9365,0.9367,0.9363,0.9365,80
2010-09-17,16:30:00,0.9364,0.9366,0.9360,0.9366,146
2010-09-17,16:35:00,0.9366,0.9366,0.9360,0.9362,344
2010-09-17,16:40:00,0.9363,0.9368,0.9363,0.9368,192
2010-09-17,16:45:00,0.9367,0.9368,0.9364,0.9368,83
2010-09-17,16:50:00,0.9368,0.9370,0.9364,0.9365,145
2010-09-17,16:55:00,0.9364,0.9371,0.9363,0.9367,182
2010-09-17,17:00:00,0.9368,0.9373,0.9367,0.9372,195
2010-09-17,17:05:00,0.9371,0.9372,0.9369,0.9370,247
2010-09-17,17:10:00,0.9371,0.9372,0.9367,0.9367,250
2010-09-17,17:15:00,0.9368,0.9368,0.9361,0.9362,293
2010-09-17,17:20:00,0.9361,0.9361,0.9357,0.9361,187
2010-09-17,17:25:00,0.9360,0.9362,0.9360,0.9360,22
2010-09-17,17:30:00,0.9360,0.9363,0.9360,0.9362,57
2010-09-17,17:35:00,0.9362,0.9362,0.9358,0.9359,237
2010-09-17,17:40:00,0.9359,0.9359,0.9356,0.9356,130
2010-09-17,17:45:00,0.9356,0.9356,0.9349,0.9351,517
2010-09-17,17:50:00,0.9352,0.9355,0.9352,0.9355,49
2010-09-17,17:55:00,0.9356,0.9359,0.9355,0.9355,217
2010-09-17,18:00:00,0.9355,0.9356,0.9351,0.9351,60
2010-09-17,18:05:00,0.9352,0.9353,0.9349,0.9351,29
2010-09-17,18:10:00,0.9350,0.9352,0.9350,0.9351,196
2010-09-17,18:15:00,0.9351,0.9356,0.9351,0.9356,131
2010-09-17,18:20:00,0.9357,0.9358,0.9356,0.9357,44
2010-09-17,18:25:00,0.9357,0.9358,0.9349,0.9350,385
2010-09-17,18:30:00,0.9351,0.9352,0.9345,0.9347,183
2010-09-17,18:35:00,0.9347,0.9353,0.9346,0.9351,172
2010-09-17,18:40:00,0.9350,0.9352,0.9347,0.9348,392
2010-09-17,18:45:00,0.9348,0.9348,0.9347,0.9348,66
2010-09-17,18:50:00,0.9347,0.9348,0.9340,0.9341,258
2010-09-17,18:55:00,0.9340,0.9343,0.9339,0.9343,543
2010-09-17,19:00:00,0.9343,0.9344,0.9339,0.9344,102
2010-09-17,19:05:00,0.9343,0.9347,0.9341,0.9347,97
2010-09-17,19:10:00,0.9347,0.9348,0.9345,0.9345,199
2010-09-17,19:15:00,0.9345,0.9346,0.9339,0.9343,187
2010-09-17,19:20:00,0.9344,0.9347,0.9344,0.9346,134
2010-09-17,19:25:00,0.9346,0.9350,0.9346,0.9349,342
2010-09-17,19:30:00,0.9348,0.9349,0.9338,0.9340,250
2010-09-17,19:35:00,0.9340,0.9342,0.9338,0.9339,352
2010-09-17,19:40:00,0.9339,0.9339,0.9337,0.9339,143
2010-09-17,19:45:00,0.9340,0.9340,0.9329,0.9330,407
2010-09-17,19:50:00,0.9330,0.9330,0.9322,0.9326,559
2010-09-17,19:55:00,0.9326,0.9326,0.9316,0.9320,565
2010-09-17,20:00:00,0.9321,0.9323,0.9318,0.9318,268
2010-09-17,20:05:00,0.9318,0.9319,0.9305,0.9305,765
2010-09-17,20:10:00,0.9307,0.9315,0.9305,0.9309,655
2010-09-17,20:15:00,0.9309,0.9316,0.9302,0.9314,738
2010-09-17,20:20:00,0.9315,0.9324,0.9313,0.9324,799
2010-09-17,20:25:00,0.9324,0.9328,0.9321,0.9323,401
2010-09-17,20:30:00,0.9325,0.9327,0.9316,0.9319,610
2010-09-17,20:35:00,0.9321,0.9333,0.9320,0.9328,354
2010-09-17,20:40:00,0.9329,0.9332,0.9327,0.9330,210
2010-09-17,20:45:00,0.9330,0.9331,0.9326,0.9327,135
2010-09-17,20:50:00,0.9326,0.9326,0.9316,0.9318,1026
2010-09-17,20:55:00,0.9319,0.9322,0.9317,0.9319,314
2010-09-17,21:00:00,0.9319,0.9321,0.9310,0.9310,401
2010-09-17,21:05:00,0.9310,0.9311,0.9302,0.9311,1219
2010-09-17,21:10:00,0.9311,0.9312,0.9308,0.9308,141
2010-09-17,21:15:00,0.9308,0.9315,0.9305,0.9314,597
2010-09-17,21:20:00,0.9315,0.9321,0.9314,0.9318,469
2010-09-17,21:25:00,0.9319,0.9325,0.9319,0.9323,428
2010-09-17,21:30:00,0.9323,0.9323,0.9319,0.9319,328
2010-09-17,21:35:00,0.9320,0.9326,0.9319,0.9324,664
2010-09-17,21:40:00,0.9324,0.9324,0.9318,0.9320,769
2010-09-17,21:45:00,0.9320,0.9321,0.9310,0.9313,808
2010-09-17,21:50:00,0.9312,0.9314,0.9298,0.9300,859
2010-09-17,21:55:00,0.9300,0.9305,0.9289,0.9302,2592
2010-09-17,22:00:00,0.9302,0.9302,0.9283,0.9293,1994
2010-09-17,22:05:00,0.9294,0.9298,0.9288,0.9291,1232
2010-09-17,22:10:00,0.9290,0.9291,0.9279,0.9291,1054
2010-09-17,22:15:00,0.9292,0.9297,0.9286,0.9297,473
2010-09-17,22:20:00,0.9296,0.9298,0.9288,0.9288,499
2010-09-17,22:25:00,0.9289,0.9289,0.9284,0.9286,580
2010-09-17,22:30:00,0.9287,0.9287,0.9267,0.9272,1777
2010-09-17,22:35:00,0.9272,0.9283,0.9271,0.9282,672
2010-09-17,22:40:00,0.9282,0.9285,0.9278,0.9285,817
2010-09-17,22:45:00,0.9286,0.9290,0.9284,0.9289,476
2010-09-17,22:50:00,0.9288,0.9288,0.9280,0.9280,336
2010-09-17,22:55:00,0.9281,0.9283,0.9273,0.9276,918
2010-09-17,23:00:00,0.9275,0.9284,0.9273,0.9284,1165
2010-09-17,23:05:00,0.9284,0.9289,0.9282,0.9288,989
2010-09-17,23:10:00,0.9288,0.9292,0.9287,0.9288,528
2010-09-17,23:15:00,0.9287,0.9291,0.9287,0.9289,313
2010-09-17,23:20:00,0.9288,0.9292,0.9287,0.9287,271
2010-09-17,23:25:00,0.9288,0.9288,0.9278,0.9278,747
2010-09-17,23:30:00,0.9278,0.9281,0.9277,0.9281,259
2010-09-17,23:35:00,0.9280,0.9281,0.9275,0.9281,297
2010-09-17,23:40:00,0.9281,0.9282,0.9278,0.9279,266
2010-09-17,23:45:00,0.9279,0.9281,0.9277,0.9279,101
2010-09-17,23:50:00,0.9279,0.9284,0.9278,0.9282,202
2010-09-17,23:55:00,0.9281,0.9283,0.9280,0.9281,438
2010-09-18,00:00:00,0.9282,0.9285,0.9279,0.9284,290
2010-09-18,00:05:00,0.9283,0.9286,0.9282,0.9285,164
2010-09-18,00:10:00,0.9285,0.9289,0.9284,0.9288,266
2010-09-18,00:15:00,0.9288,0.9292,0.9288,0.9290,336
2010-09-18,00:20:00,0.9290,0.9290,0.9287,0.9287,132
2010-09-18,00:25:00,0.9287,0.9287,0.9274,0.9283,1778
2010-09-18,00:30:00,0.9284,0.9288,0.9283,0.9286,439
2010-09-18,00:35:00,0.9286,0.9287,0.9284,0.9286,124
2010-09-18,00:40:00,0.9286,0.9286,0.9284,0.9284,190
2010-09-18,00:45:00,0.9285,0.9286,0.9283,0.9285,97
2010-09-18,00:50:00,0.9286,0.9288,0.9282,0.9282,225
2010-09-18,00:55:00,0.9282,0.9285,0.9282,0.9282,75
2010-09-18,01:00:00,0.9282,0.9283,0.9279,0.9283,215
2010-09-18,01:05:00,0.9282,0.9282,0.9277,0.9279,229
2010-09-18,01:10:00,0.9279,0.9281,0.9279,0.9279,159
2010-09-18,01:15:00,0.9278,0.9279,0.9274,0.9276,263
2010-09-18,01:20:00,0.9276,0.9279,0.9276,0.9279,62
2010-09-18,01:25:00,0.9279,0.9286,0.9279,0.9285,203
2010-09-18,01:30:00,0.9286,0.9289,0.9284,0.9284,280
2010-09-18,01:35:00,0.9284,0.9285,0.9283,0.9285,42
2010-09-18,01:40:00,0.9284,0.9288,0.9283,0.9283,183
2010-09-18,01:45:00,0.9283,0.9286,0.9283,0.9286,51
2010-09-18,01:50:00,0.9288,0.9291,0.9288,0.9289,75
2010-09-18,01:55:00,0.9290,0.9291,0.9288,0.9289,221
2010-09-18,02:00:00,0.9290,0.9290,0.9287,0.9287,176
2010-09-18,02:05:00,0.9288,0.9288,0.9286,0.9287,117
2010-09-18,02:10:00,0.9287,0.9291,0.9286,0.9289,104
2010-09-18,02:15:00,0.9290,0.9290,0.9286,0.9287,92
2010-09-18,02:20:00,0.9288,0.9288,0.9287,0.9288,43
2010-09-18,02:25:00,0.9288,0.9291,0.9285,0.9290,298
2010-09-18,02:30:00,0.9289,0.9292,0.9288,0.9290,153
2010-09-18,02:35:00,0.9290,0.9290,0.9288,0.9288,109
2010-09-18,02:40:00,0.9289,0.9289,0.9287,0.9288,111
2010-09-18,02:45:00,0.9287,0.9287,0.9285,0.9285,83
2010-09-18,02:50:00,0.9284,0.9286,0.9282,0.9286,138
2010-09-18,02:55:00,0.9287,0.9289,0.9280,0.9281,513
2010-09-18,03:00:00,0.9281,0.9284,0.9281,0.9281,167
2010-09-18,03:05:00,0.9280,0.9282,0.9277,0.9278,113
2010-09-18,03:10:00,0.9278,0.9279,0.9274,0.9276,175
2010-09-18,03:15:00,0.9276,0.9283,0.9276,0.9282,291
2010-09-18,03:20:00,0.9283,0.9283,0.9281,0.9281,48
2010-09-18,03:25:00,0.9280,0.9280,0.9279,0.9279,26
2010-09-18,03:30:00,0.9280,0.9282,0.9279,0.9281,49
2010-09-18,03:35:00,0.9283,0.9284,0.9279,0.9279,63
2010-09-18,03:40:00,0.9279,0.9279,0.9275,0.9278,275
2010-09-18,03:45:00,0.9278,0.9281,0.9278,0.9280,54
2010-09-18,03:50:00,0.9280,0.9280,0.9270,0.9271,424
2010-09-18,03:55:00,0.9271,0.9271,0.9265,0.9265,324
2010-09-18,04:00:00,0.9265,0.9271,0.9264,0.9269,184
2010-09-18,04:05:00,0.9269,0.9271,0.9267,0.9271,60
2010-09-18,04:10:00,0.9270,0.9270,0.9266,0.9267,45
2010-09-18,04:15:00,0.9267,0.9268,0.9267,0.9268,18
2010-09-18,04:20:00,0.9269,0.9273,0.9268,0.9273,31
2010-09-18,04:25:00,0.9274,0.9274,0.9272,0.9272,17
2010-09-18,04:30:00,0.9273,0.9273,0.9273,0.9273,1
2010-09-18,04:35:00,0.9275,0.9275,0.9275,0.9275,2
2010-09-18,04:40:00,0.9273,0.9273,0.9269,0.9269,12
2010-09-18,04:45:00,0.9271,0.9271,0.9269,0.9269,2
2010-09-18,04:50:00,0.9268,0.9268,0.9262,0.9263,31
2010-09-18,04:55:00,0.9262,0.9263,0.9260,0.9260,15
2010-09-18,05:00:00,0.9282,0.9282,0.9282,0.9282,1
2010-09-20,06:00:00,0.9280,0.9289,0.9276,0.9289,253
2010-09-20,06:05:00,0.9290,0.9290,0.9288,0.9288,10
2010-09-20,06:10:00,0.9289,0.9289,0.9286,0.9287,24
2010-09-20,06:15:00,0.9286,0.9286,0.9284,0.9285,36
2010-09-20,06:20:00,0.9284,0.9284,0.9279,0.9280,36
2010-09-20,06:25:00,0.9279,0.9280,0.9278,0.9278,26
2010-09-20,06:30:00,0.9278,0.9279,0.9276,0.9276,44
2010-09-20,06:35:00,0.9276,0.9278,0.9275,0.9277,18
2010-09-20,06:40:00,0.9277,0.9279,0.9277,0.9279,3
2010-09-20,06:45:00,0.9278,0.9281,0.9277,0.9277,22
2010-09-20,06:50:00,0.9278,0.9278,0.9277,0.9278,7
2010-09-20,06:55:00,0.9279,0.9280,0.9278,0.9278,27
2010-09-20,07:00:00,0.9280,0.9280,0.9279,0.9280,16
2010-09-20,07:05:00,0.9282,0.9282,0.9282,0.9282,1
2010-09-20,07:10:00,0.9280,0.9280,0.9278,0.9278,9
2010-09-20,07:15:00,0.9278,0.9281,0.9277,0.9278,65
2010-09-20,07:20:00,0.9278,0.9279,0.9275,0.9275,55
2010-09-20,07:25:00,0.9275,0.9275,0.9271,0.9272,79
2010-09-20,07:30:00,0.9271,0.9272,0.9271,0.9271,21
2010-09-20,07:35:00,0.9270,0.9272,0.9270,0.9272,7
2010-09-20,07:40:00,0.9273,0.9273,0.9271,0.9272,44
2010-09-20,07:45:00,0.9271,0.9273,0.9268,0.9273,38
2010-09-20,07:50:00,0.9271,0.9272,0.9271,0.9271,10
2010-09-20,07:55:00,0.9273,0.9273,0.9271,0.9271,77
2010-09-20,08:00:00,0.9270,0.9272,0.9270,0.9271,112
2010-09-20,08:05:00,0.9271,0.9271,0.9267,0.9268,128
2010-09-20,08:10:00,0.9269,0.9270,0.9269,0.9269,23
2010-09-20,08:15:00,0.9268,0.9271,0.9268,0.9268,36
2010-09-20,08:20:00,0.9269,0.9275,0.9269,0.9275,102
2010-09-20,08:25:00,0.9275,0.9276,0.9274,0.9275,54
2010-09-20,08:30:00,0.9276,0.9287,0.9276,0.9285,255
2010-09-20,08:35:00,0.9285,0.9286,0.9282,0.9286,119
2010-09-20,08:40:00,0.9286,0.9288,0.9284,0.9285,93
2010-09-20,08:45:00,0.9284,0.9287,0.9284,0.9287,44
2010-09-20,08:50:00,0.9287,0.9297,0.9287,0.9296,73
2010-09-20,08:55:00,0.9297,0.9298,0.9293,0.9296,118
2010-09-20,09:00:00,0.9295,0.9296,0.9293,0.9294,15
2010-09-20,09:05:00,0.9294,0.9294,0.9292,0.9293,45
2010-09-20,09:10:00,0.9294,0.9296,0.9293,0.9293,19
2010-09-20,09:15:00,0.9294,0.9298,0.9293,0.9298,40
2010-09-20,09:20:00,0.9298,0.9298,0.9296,0.9298,87
2010-09-20,09:25:00,0.9298,0.9303,0.9297,0.9298,344
2010-09-20,09:30:00,0.9298,0.9300,0.9298,0.9298,68
2010-09-20,09:35:00,0.9298,0.9298,0.9296,0.9298,23
2010-09-20,09:40:00,0.9298,0.9298,0.9295,0.9296,21
2010-09-20,09:45:00,0.9295,0.9302,0.9295,0.9302,44
2010-09-20,09:50:00,0.9302,0.9312,0.9302,0.9309,302
2010-09-20,09:55:00,0.9309,0.9314,0.9309,0.9311,254
2010-09-20,10:00:00,0.9310,0.9313,0.9309,0.9312,41
2010-09-20,10:05:00,0.9311,0.9315,0.9310,0.9315,44
2010-09-20,10:10:00,0.9314,0.9317,0.9314,0.9315,39
2010-09-20,10:15:00,0.9315,0.9320,0.9315,0.9316,267
2010-09-20,10:20:00,0.9316,0.9318,0.9316,0.9316,23
2010-09-20,10:25:00,0.9317,0.9318,0.9317,0.9317,10
2010-09-20,10:30:00,0.9317,0.9322,0.9315,0.9319,115
2010-09-20,10:35:00,0.9318,0.9322,0.9318,0.9318,75
2010-09-20,10:40:00,0.9317,0.9318,0.9316,0.9316,30
2010-09-20,10:45:00,0.9315,0.9315,0.9313,0.9314,49
2010-09-20,10:50:00,0.9313,0.9313,0.9309,0.9309,93
2010-09-20,10:55:00,0.9309,0.9312,0.9307,0.9307,46
2010-09-20,11:00:00,0.9307,0.9308,0.9304,0.9304,82
2010-09-20,11:05:00,0.9305,0.9309,0.9304,0.9309,157
2010-09-20,11:10:00,0.9308,0.9308,0.9301,0.9304,176
2010-09-20,11:15:00,0.9305,0.9309,0.9305,0.9309,47
2010-09-20,11:20:00,0.9309,0.9323,0.9309,0.9320,527
2010-09-20,11:25:00,0.9319,0.9336,0.9318,0.9335,293
2010-09-20,11:30:00,0.9335,0.9339,0.9332,0.9335,98
2010-09-20,11:35:00,0.9335,0.9342,0.9335,0.9336,124
2010-09-20,11:40:00,0.9338,0.9345,0.9338,0.9342,232
2010-09-20,11:45:00,0.9343,0.9344,0.9340,0.9342,41
2010-09-20,11:50:00,0.9341,0.9342,0.9332,0.9334,83
2010-09-20,11:55:00,0.9335,0.9338,0.9331,0.9337,56
2010-09-20,12:00:00,0.9338,0.9346,0.9337,0.9344,103
2010-09-20,12:05:00,0.9342,0.9342,0.9338,0.9339,52
2010-09-20,12:10:00,0.9339,0.9340,0.9336,0.9340,120
2010-09-20,12:15:00,0.9339,0.9342,0.9339,0.9339,48
2010-09-20,12:20:00,0.9337,0.9338,0.9332,0.9332,53
2010-09-20,12:25:00,0.9333,0.9336,0.9332,0.9335,37
2010-09-20,12:30:00,0.9335,0.9341,0.9335,0.9340,86
2010-09-20,12:35:00,0.9340,0.9340,0.9334,0.9335,61
2010-09-20,12:40:00,0.9335,0.9338,0.9335,0.9338,24
2010-09-20,12:45:00,0.9338,0.9342,0.9338,0.9340,50
2010-09-20,12:50:00,0.9340,0.9344,0.9340,0.9342,73
2010-09-20,12:55:00,0.9341,0.9345,0.9341,0.9342,67
2010-09-20,13:00:00,0.9343,0.9347,0.9342,0.9345,310
2010-09-20,13:05:00,0.9345,0.9352,0.9345,0.9348,252
2010-09-20,13:10:00,0.9347,0.9348,0.9343,0.9343,70
2010-09-20,13:15:00,0.9343,0.9345,0.9343,0.9344,56
2010-09-20,13:20:00,0.9344,0.9345,0.9342,0.9342,55
2010-09-20,13:25:00,0.9342,0.9345,0.9340,0.9343,120
2010-09-20,13:30:00,0.9343,0.9345,0.9343,0.9344,74
2010-09-20,13:35:00,0.9344,0.9348,0.9344,0.9345,138
2010-09-20,13:40:00,0.9345,0.9347,0.9342,0.9343,132
2010-09-20,13:45:00,0.9343,0.9349,0.9343,0.9349,45
2010-09-20,13:50:00,0.9349,0.9351,0.9345,0.9346,92
2010-09-20,13:55:00,0.9347,0.9351,0.9346,0.9349,87
2010-09-20,14:00:00,0.9348,0.9354,0.9348,0.9352,144
2010-09-20,14:05:00,0.9353,0.9353,0.9351,0.9351,89
2010-09-20,14:10:00,0.9350,0.9353,0.9348,0.9351,157
2010-09-20,14:15:00,0.9352,0.9356,0.9352,0.9352,156
2010-09-20,14:20:00,0.9352,0.9354,0.9349,0.9350,52
2010-09-20,14:25:00,0.9351,0.9351,0.9342,0.9344,138
2010-09-20,14:30:00,0.9343,0.9348,0.9343,0.9348,46
2010-09-20,14:35:00,0.9347,0.9347,0.9345,0.9347,23
2010-09-20,14:40:00,0.9345,0.9353,0.9345,0.9353,177
2010-09-20,14:45:00,0.9353,0.9362,0.9353,0.9359,237
2010-09-20,14:50:00,0.9359,0.9361,0.9354,0.9360,300
2010-09-20,14:55:00,0.9360,0.9360,0.9356,0.9358,176
2010-09-20,15:00:00,0.9359,0.9361,0.9352,0.9353,322
2010-09-20,15:05:00,0.9354,0.9360,0.9353,0.9359,231
2010-09-20,15:10:00,0.9360,0.9360,0.9356,0.9356,290
2010-09-20,15:15:00,0.9355,0.9358,0.9354,0.9357,137
2010-09-20,15:20:00,0.9358,0.9360,0.9351,0.9353,353
2010-09-20,15:25:00,0.9352,0.9358,0.9350,0.9358,156
2010-09-20,15:30:00,0.9358,0.9366,0.9356,0.9365,427
2010-09-20,15:35:00,0.9365,0.9370,0.9365,0.9368,529
2010-09-20,15:40:00,0.9368,0.9369,0.9365,0.9367,425
2010-09-20,15:45:00,0.9367,0.9373,0.9366,0.9371,196
2010-09-20,15:50:00,0.9370,0.9370,0.9367,0.9367,216
2010-09-20,15:55:00,0.9366,0.9370,0.9366,0.9368,80
2010-09-20,16:00:00,0.9367,0.9369,0.9365,0.9367,174
2010-09-20,16:05:00,0.9368,0.9368,0.9365,0.9367,149
2010-09-20,16:10:00,0.9367,0.9374,0.9367,0.9369,308
2010-09-20,16:15:00,0.9369,0.9371,0.9367,0.9370,229
2010-09-20,16:20:00,0.9370,0.9375,0.9370,0.9370,306
2010-09-20,16:25:00,0.9370,0.9371,0.9367,0.9369,249
2010-09-20,16:30:00,0.9368,0.9368,0.9361,0.9363,610
2010-09-20,16:35:00,0.9363,0.9365,0.9361,0.9363,295
2010-09-20,16:40:00,0.9363,0.9366,0.9363,0.9363,110
2010-09-20,16:45:00,0.9363,0.9364,0.9358,0.9361,246
2010-09-20,16:50:00,0.9362,0.9363,0.9361,0.9361,125
2010-09-20,16:55:00,0.9361,0.9362,0.9357,0.9357,152
2010-09-20,17:00:00,0.9356,0.9356,0.9351,0.9354,289
2010-09-20,17:05:00,0.9355,0.9357,0.9353,0.9357,154
2010-09-20,17:10:00,0.9356,0.9359,0.9355,0.9355,123
2010-09-20,17:15:00,0.9356,0.9359,0.9356,0.9359,55
2010-09-20,17:20:00,0.9359,0.9359,0.9354,0.9356,38
2010-09-20,17:25:00,0.9354,0.9356,0.9353,0.9354,86
2010-09-20,17:30:00,0.9355,0.9356,0.9352,0.9353,111
2010-09-20,17:35:00,0.9354,0.9360,0.9354,0.9360,110
2010-09-20,17:40:00,0.9359,0.9360,0.9356,0.9357,75
2010-09-20,17:45:00,0.9357,0.9358,0.9355,0.9356,19
2010-09-20,17:50:00,0.9357,0.9360,0.9357,0.9359,33
2010-09-20,17:55:00,0.9358,0.9361,0.9358,0.9360,30
2010-09-20,18:00:00,0.9361,0.9362,0.9360,0.9360,71
2010-09-20,18:05:00,0.9360,0.9361,0.9358,0.9358,145
2010-09-20,18:10:00,0.9359,0.9362,0.9359,0.9362,111
2010-09-20,18:15:00,0.9362,0.9363,0.9361,0.9362,97
2010-09-20,18:20:00,0.9362,0.9362,0.9359,0.9360,74
2010-09-20,18:25:00,0.9360,0.9364,0.9360,0.9363,84
2010-09-20,18:30:00,0.9364,0.9365,0.9361,0.9364,169
2010-09-20,18:35:00,0.9364,0.9366,0.9363,0.9366,90
2010-09-20,18:40:00,0.9366,0.9368,0.9358,0.9359,349
2010-09-20,18:45:00,0.9359,0.9359,0.9354,0.9356,515
2010-09-20,18:50:00,0.9355,0.9357,0.9355,0.9356,73
2010-09-20,18:55:00,0.9356,0.9356,0.9350,0.9351,356
2010-09-20,19:00:00,0.9352,0.9353,0.9342,0.9345,737
2010-09-20,19:05:00,0.9344,0.9349,0.9344,0.9348,203
2010-09-20,19:10:00,0.9349,0.9350,0.9345,0.9349,384
2010-09-20,19:15:00,0.9349,0.9351,0.9349,0.9351,85
2010-09-20,19:20:00,0.9351,0.9353,0.9350,0.9350,168
2010-09-20,19:25:00,0.9351,0.9352,0.9349,0.9351,90
2010-09-20,19:30:00,0.9352,0.9352,0.9346,0.9347,117
2010-09-20,19:35:00,0.9348,0.9351,0.9347,0.9351,102
2010-09-20,19:40:00,0.9351,0.9355,0.9351,0.9355,123
2010-09-20,19:45:00,0.9355,0.9356,0.9354,0.9356,185
2010-09-20,19:50:00,0.9356,0.9357,0.9355,0.9357,145
2010-09-20,19:55:00,0.9356,0.9356,0.9347,0.9347,308
2010-09-20,20:00:00,0.9348,0.9358,0.9347,0.9357,669
2010-09-20,20:05:00,0.9357,0.9361,0.9355,0.9361,1138
2010-09-20,20:10:00,0.9360,0.9365,0.9358,0.9359,886
2010-09-20,20:15:00,0.9361,0.9363,0.9360,0.9361,147
2010-09-20,20:20:00,0.9360,0.9361,0.9357,0.9360,388
2010-09-20,20:25:00,0.9361,0.9361,0.9352,0.9355,441
2010-09-20,20:30:00,0.9355,0.9355,0.9350,0.9351,157
2010-09-20,20:35:00,0.9351,0.9351,0.9342,0.9342,439
2010-09-20,20:40:00,0.9342,0.9346,0.9340,0.9345,320
2010-09-20,20:45:00,0.9346,0.9349,0.9342,0.9342,262
2010-09-20,20:50:00,0.9343,0.9343,0.9332,0.9333,510
2010-09-20,20:55:00,0.9334,0.9341,0.9333,0.9339,423
2010-09-20,21:00:00,0.9339,0.9348,0.9338,0.9347,438
2010-09-20,21:05:00,0.9347,0.9349,0.9341,0.9341,598
2010-09-20,21:10:00,0.9340,0.9346,0.9339,0.9343,478
2010-09-20,21:15:00,0.9342,0.9344,0.9341,0.9342,282
2010-09-20,21:20:00,0.9342,0.9348,0.9342,0.9347,95
2010-09-20,21:25:00,0.9348,0.9349,0.9345,0.9349,168
2010-09-20,21:30:00,0.9348,0.9350,0.9344,0.9348,345
2010-09-20,21:35:00,0.9347,0.9349,0.9344,0.9348,450
2010-09-20,21:40:00,0.9347,0.9349,0.9340,0.9340,451
2010-09-20,21:45:00,0.9340,0.9346,0.9339,0.9345,498
2010-09-20,21:50:00,0.9345,0.9356,0.9345,0.9355,487
2010-09-20,21:55:00,0.9355,0.9355,0.9348,0.9350,321
2010-09-20,22:00:00,0.9349,0.9360,0.9347,0.9359,686
2010-09-20,22:05:00,0.9358,0.9362,0.9356,0.9361,529
2010-09-20,22:10:00,0.9361,0.9363,0.9360,0.9362,400
2010-09-20,22:15:00,0.9362,0.9367,0.9361,0.9367,499
2010-09-20,22:20:00,0.9368,0.9368,0.9363,0.9365,700
2010-09-20,22:25:00,0.9366,0.9370,0.9365,0.9368,612
2010-09-20,22:30:00,0.9368,0.9370,0.9365,0.9367,484
2010-09-20,22:35:00,0.9368,0.9372,0.9366,0.9372,337
2010-09-20,22:40:00,0.9372,0.9373,0.9368,0.9370,755
2010-09-20,22:45:00,0.9369,0.9375,0.9369,0.9372,1036
2010-09-20,22:50:00,0.9373,0.9373,0.9370,0.9370,589
2010-09-20,22:55:00,0.9370,0.9395,0.9370,0.9388,3481
2010-09-20,23:00:00,0.9388,0.9398,0.9386,0.9390,3094
2010-09-20,23:05:00,0.9389,0.9390,0.9388,0.9390,564
2010-09-20,23:10:00,0.9390,0.9395,0.9390,0.9393,391
2010-09-20,23:15:00,0.9392,0.9393,0.9385,0.9386,644
2010-09-20,23:20:00,0.9386,0.9388,0.9384,0.9384,438
2010-09-20,23:25:00,0.9383,0.9387,0.9383,0.9387,173
2010-09-20,23:30:00,0.9387,0.9388,0.9384,0.9387,504
2010-09-20,23:35:00,0.9386,0.9386,0.9385,0.9385,63
2010-09-20,23:40:00,0.9385,0.9385,0.9379,0.9379,428
2010-09-20,23:45:00,0.9380,0.9381,0.9376,0.9378,646
2010-09-20,23:50:00,0.9378,0.9382,0.9378,0.9379,262
2010-09-20,23:55:00,0.9379,0.9381,0.9377,0.9381,425
2010-09-21,00:00:00,0.9381,0.9394,0.9380,0.9392,1612
2010-09-21,00:05:00,0.9390,0.9391,0.9387,0.9387,340
2010-09-21,00:10:00,0.9388,0.9389,0.9385,0.9386,175
2010-09-21,00:15:00,0.9384,0.9387,0.9384,0.9386,102
2010-09-21,00:20:00,0.9386,0.9387,0.9386,0.9386,74
2010-09-21,00:25:00,0.9385,0.9386,0.9380,0.9381,266
2010-09-21,00:30:00,0.9380,0.9383,0.9380,0.9381,458
2010-09-21,00:35:00,0.9381,0.9384,0.9379,0.9384,303
2010-09-21,00:40:00,0.9384,0.9385,0.9382,0.9384,59
2010-09-21,00:45:00,0.9384,0.9387,0.9383,0.9385,181
2010-09-21,00:50:00,0.9385,0.9387,0.9382,0.9386,182
2010-09-21,00:55:00,0.9386,0.9387,0.9384,0.9384,110
2010-09-21,01:00:00,0.9385,0.9386,0.9383,0.9384,106
2010-09-21,01:05:00,0.9385,0.9386,0.9383,0.9383,239
2010-09-21,01:10:00,0.9383,0.9383,0.9379,0.9381,218
2010-09-21,01:15:00,0.9380,0.9382,0.9379,0.9379,165
2010-09-21,01:20:00,0.9379,0.9381,0.9379,0.9381,85
2010-09-21,01:25:00,0.9381,0.9384,0.9380,0.9383,49
2010-09-21,01:30:00,0.9382,0.9384,0.9381,0.9383,85
2010-09-21,01:35:00,0.9383,0.9385,0.9380,0.9384,140
2010-09-21,01:40:00,0.9385,0.9386,0.9384,0.9385,82
2010-09-21,01:45:00,0.9385,0.9385,0.9379,0.9381,468
2010-09-21,01:50:00,0.9381,0.9382,0.9379,0.9381,160
2010-09-21,01:55:00,0.9381,0.9383,0.9381,0.9381,101
2010-09-21,02:00:00,0.9381,0.9383,0.9377,0.9378,171
2010-09-21,02:05:00,0.9378,0.9378,0.9372,0.9374,340
2010-09-21,02:10:00,0.9374,0.9374,0.9370,0.9371,284
2010-09-21,02:15:00,0.9371,0.9372,0.9368,0.9371,270
2010-09-21,02:20:00,0.9371,0.9377,0.9371,0.9376,337
2010-09-21,02:25:00,0.9376,0.9376,0.9374,0.9374,358
2010-09-21,02:30:00,0.9375,0.9377,0.9375,0.9376,337
2010-09-21,02:35:00,0.9376,0.9379,0.9376,0.9376,244
2010-09-21,02:40:00,0.9376,0.9377,0.9375,0.9377,162
2010-09-21,02:45:00,0.9377,0.9378,0.9376,0.9378,193
2010-09-21,02:50:00,0.9378,0.9379,0.9376,0.9379,318
2010-09-21,02:55:00,0.9379,0.9380,0.9378,0.9378,500
2010-09-21,03:00:00,0.9378,0.9381,0.9376,0.9380,292
2010-09-21,03:05:00,0.9380,0.9382,0.9380,0.9381,434
2010-09-21,03:10:00,0.9382,0.9383,0.9381,0.9381,79
2010-09-21,03:15:00,0.9380,0.9383,0.9380,0.9382,106
2010-09-21,03:20:00,0.9383,0.9383,0.9379,0.9379,374
2010-09-21,03:25:00,0.9379,0.9379,0.9373,0.9375,379
2010-09-21,03:30:00,0.9374,0.9376,0.9373,0.9375,294
2010-09-21,03:35:00,0.9375,0.9375,0.9367,0.9372,654
2010-09-21,03:40:00,0.9372,0.9377,0.9371,0.9376,264
2010-09-21,03:45:00,0.9376,0.9379,0.9375,0.9376,213
2010-09-21,03:50:00,0.9377,0.9379,0.9376,0.9378,88
2010-09-21,03:55:00,0.9377,0.9377,0.9367,0.9370,318
2010-09-21,04:00:00,0.9369,0.9369,0.9364,0.9367,244
2010-09-21,04:05:00,0.9369,0.9378,0.9368,0.9373,424
2010-09-21,04:10:00,0.9373,0.9376,0.9373,0.9375,61
2010-09-21,04:15:00,0.9375,0.9376,0.9375,0.9375,13
2010-09-21,04:20:00,0.9375,0.9375,0.9375,0.9375,3
2010-09-21,04:30:00,0.9375,0.9375,0.9371,0.9372,20
2010-09-21,04:35:00,0.9374,0.9376,0.9374,0.9376,9
2010-09-21,04:40:00,0.9375,0.9375,0.9375,0.9375,1
2010-09-21,04:45:00,0.9374,0.9377,0.9371,0.9376,41
2010-09-21,04:50:00,0.9377,0.9377,0.9377,0.9377,1
2010-09-21,04:55:00,0.9374,0.9380,0.9374,0.9376,48
2010-09-21,05:00:00,0.9379,0.9379,0.9379,0.9379,1
2010-09-21,06:00:00,0.9363,0.9365,0.9362,0.9365,74
2010-09-21,06:05:00,0.9364,0.9364,0.9362,0.9363,22
2010-09-21,06:10:00,0.9364,0.9364,0.9362,0.9362,24
2010-09-21,06:15:00,0.9362,0.9362,0.9359,0.9359,17
2010-09-21,06:20:00,0.9359,0.9362,0.9359,0.9361,11
2010-09-21,06:25:00,0.9361,0.9361,0.9360,0.9361,4
2010-09-21,06:30:00,0.9360,0.9362,0.9360,0.9362,11
2010-09-21,06:35:00,0.9361,0.9361,0.9360,0.9361,6
2010-09-21,06:40:00,0.9360,0.9361,0.9360,0.9361,3
2010-09-21,06:45:00,0.9360,0.9364,0.9360,0.9364,15
2010-09-21,06:50:00,0.9364,0.9365,0.9362,0.9365,28
2010-09-21,06:55:00,0.9365,0.9369,0.9365,0.9368,19
2010-09-21,07:00:00,0.9368,0.9368,0.9367,0.9368,15
2010-09-21,07:05:00,0.9368,0.9368,0.9366,0.9366,21
2010-09-21,07:10:00,0.9366,0.9368,0.9366,0.9368,2
2010-09-21,07:15:00,0.9369,0.9371,0.9368,0.9369,13
2010-09-21,07:20:00,0.9368,0.9370,0.9366,0.9368,28
2010-09-21,07:25:00,0.9369,0.9369,0.9367,0.9368,6
2010-09-21,07:30:00,0.9368,0.9368,0.9365,0.9365,29
2010-09-21,07:35:00,0.9365,0.9365,0.9363,0.9363,19
2010-09-21,07:40:00,0.9363,0.9365,0.9363,0.9364,30
2010-09-21,07:45:00,0.9364,0.9365,0.9364,0.9365,24
2010-09-21,07:50:00,0.9364,0.9365,0.9361,0.9361,22
2010-09-21,07:55:00,0.9361,0.9363,0.9360,0.9362,42
2010-09-21,08:00:00,0.9361,0.9361,0.9359,0.9360,132
2010-09-21,08:05:00,0.9362,0.9363,0.9361,0.9362,28
2010-09-21,08:10:00,0.9361,0.9361,0.9355,0.9355,68
2010-09-21,08:15:00,0.9355,0.9360,0.9353,0.9355,175
2010-09-21,08:20:00,0.9355,0.9361,0.9355,0.9360,53
2010-09-21,08:25:00,0.9359,0.9361,0.9358,0.9361,38
2010-09-21,08:30:00,0.9361,0.9361,0.9359,0.9359,59
2010-09-21,08:35:00,0.9360,0.9364,0.9360,0.9362,62
2010-09-21,08:40:00,0.9362,0.9362,0.9362,0.9362,6
2010-09-21,08:45:00,0.9361,0.9362,0.9357,0.9359,41
2010-09-21,08:50:00,0.9358,0.9360,0.9357,0.9360,31
2010-09-21,08:55:00,0.9359,0.9364,0.9358,0.9363,145
2010-09-21,09:00:00,0.9362,0.9363,0.9359,0.9361,88
2010-09-21,09:05:00,0.9360,0.9367,0.9360,0.9363,74
2010-09-21,09:10:00,0.9363,0.9369,0.9363,0.9366,57
2010-09-21,09:15:00,0.9366,0.9370,0.9365,0.9368,186
2010-09-21,09:20:00,0.9368,0.9369,0.9367,0.9368,14
2010-09-21,09:25:00,0.9368,0.9370,0.9368,0.9370,53
2010-09-21,09:30:00,0.9371,0.9386,0.9364,0.9364,913
2010-09-21,09:35:00,0.9365,0.9370,0.9358,0.9359,177
2010-09-21,09:40:00,0.9358,0.9365,0.9358,0.9362,65
2010-09-21,09:45:00,0.9363,0.9367,0.9363,0.9366,59
2010-09-21,09:50:00,0.9366,0.9367,0.9363,0.9364,49
2010-09-21,09:55:00,0.9365,0.9366,0.9364,0.9364,13
2010-09-21,10:00:00,0.9366,0.9366,0.9358,0.9359,137
2010-09-21,10:05:00,0.9359,0.9361,0.9357,0.9361,60
2010-09-21,10:10:00,0.9360,0.9363,0.9355,0.9355,106
2010-09-21,10:15:00,0.9356,0.9359,0.9356,0.9357,90
2010-09-21,10:20:00,0.9357,0.9358,0.9355,0.9358,40
2010-09-21,10:25:00,0.9356,0.9356,0.9355,0.9355,79
2010-09-21,10:30:00,0.9355,0.9356,0.9351,0.9353,297
2010-09-21,10:35:00,0.9352,0.9355,0.9351,0.9353,94
2010-09-21,10:40:00,0.9355,0.9359,0.9355,0.9359,25
2010-09-21,10:45:00,0.9358,0.9359,0.9358,0.9359,7
2010-09-21,10:50:00,0.9355,0.9355,0.9355,0.9355,2
2010-09-21,10:55:00,0.9354,0.9358,0.9354,0.9358,37
2010-09-21,11:00:00,0.9358,0.9358,0.9352,0.9352,105
2010-09-21,11:05:00,0.9352,0.9352,0.9346,0.9350,243
2010-09-21,11:10:00,0.9351,0.9353,0.9351,0.9352,38
2010-09-21,11:15:00,0.9353,0.9357,0.9351,0.9353,214
2010-09-21,11:20:00,0.9353,0.9354,0.9353,0.9354,15
2010-09-21,11:25:00,0.9354,0.9357,0.9353,0.9354,29
2010-09-21,11:30:00,0.9356,0.9359,0.9355,0.9357,55
2010-09-21,11:35:00,0.9355,0.9356,0.9355,0.9355,7
2010-09-21,11:40:00,0.9356,0.9357,0.9355,0.9356,14
2010-09-21,11:45:00,0.9356,0.9356,0.9356,0.9356,4
2010-09-21,11:50:00,0.9357,0.9365,0.9357,0.9362,92
2010-09-21,11:55:00,0.9362,0.9362,0.9358,0.9360,111
2010-09-21,12:00:00,0.9362,0.9362,0.9360,0.9360,78
2010-09-21,12:05:00,0.9361,0.9361,0.9360,0.9360,18
2010-09-21,12:10:00,0.9360,0.9360,0.9357,0.9357,17
2010-09-21,12:15:00,0.9358,0.9364,0.9358,0.9361,56
2010-09-21,12:20:00,0.9360,0.9361,0.9360,0.9361,9
2010-09-21,12:25:00,0.9358,0.9360,0.9358,0.9360,14
2010-09-21,12:30:00,0.9361,0.9361,0.9355,0.9355,52
2010-09-21,12:35:00,0.9355,0.9357,0.9355,0.9357,21
2010-09-21,12:40:00,0.9356,0.9356,0.9353,0.9354,173
2010-09-21,12:45:00,0.9353,0.9357,0.9351,0.9355,143
2010-09-21,12:50:00,0.9355,0.9357,0.9354,0.9354,57
2010-09-21,12:55:00,0.9355,0.9357,0.9352,0.9352,87
2010-09-21,13:00:00,0.9353,0.9356,0.9352,0.9353,49
2010-09-21,13:05:00,0.9352,0.9355,0.9350,0.9355,158
2010-09-21,13:10:00,0.9355,0.9355,0.9353,0.9353,23
2010-09-21,13:15:00,0.9353,0.9355,0.9353,0.9354,66
2010-09-21,13:20:00,0.9354,0.9356,0.9352,0.9352,79
2010-09-21,13:25:00,0.9353,0.9354,0.9352,0.9353,27
2010-09-21,13:30:00,0.9352,0.9361,0.9351,0.9360,218
2010-09-21,13:35:00,0.9360,0.9361,0.9360,0.9360,24
2010-09-21,13:40:00,0.9361,0.9361,0.9359,0.9359,10
2010-09-21,13:45:00,0.9360,0.9362,0.9359,0.9359,31
2010-09-21,13:50:00,0.9359,0.9361,0.9359,0.9361,76
2010-09-21,13:55:00,0.9360,0.9361,0.9359,0.9359,18
2010-09-21,14:00:00,0.9360,0.9364,0.9359,0.9359,163
2010-09-21,14:05:00,0.9360,0.9368,0.9360,0.9365,322
2010-09-21,14:10:00,0.9365,0.9372,0.9365,0.9368,198
2010-09-21,14:15:00,0.9368,0.9371,0.9367,0.9367,149
2010-09-21,14:20:00,0.9367,0.9369,0.9367,0.9367,62
2010-09-21,14:25:00,0.9368,0.9368,0.9359,0.9361,217
2010-09-21,14:30:00,0.9360,0.9362,0.9360,0.9362,69
2010-09-21,14:35:00,0.9361,0.9366,0.9359,0.9364,132
2010-09-21,14:40:00,0.9364,0.9364,0.9361,0.9363,56
2010-09-21,14:45:00,0.9363,0.9363,0.9356,0.9356,182
2010-09-21,14:50:00,0.9355,0.9357,0.9354,0.9355,126
2010-09-21,14:55:00,0.9355,0.9355,0.9352,0.9354,305
2010-09-21,15:00:00,0.9353,0.9357,0.9348,0.9355,438
2010-09-21,15:05:00,0.9354,0.9360,0.9353,0.9358,571
2010-09-21,15:10:00,0.9358,0.9358,0.9351,0.9353,120
2010-09-21,15:15:00,0.9353,0.9354,0.9351,0.9353,188
2010-09-21,15:20:00,0.9355,0.9367,0.9355,0.9367,297
2010-09-21,15:25:00,0.9366,0.9370,0.9366,0.9367,276
2010-09-21,15:30:00,0.9367,0.9368,0.9362,0.9365,178
2010-09-21,15:35:00,0.9366,0.9373,0.9363,0.9370,127
2010-09-21,15:40:00,0.9371,0.9377,0.9371,0.9373,118
2010-09-21,15:45:00,0.9374,0.9374,0.9370,0.9370,163
2010-09-21,15:50:00,0.9370,0.9371,0.9369,0.9370,44
2010-09-21,15:55:00,0.9370,0.9373,0.9370,0.9371,55
2010-09-21,16:00:00,0.9372,0.9377,0.9369,0.9377,466
2010-09-21,16:05:00,0.9377,0.9379,0.9375,0.9376,258
2010-09-21,16:10:00,0.9376,0.9378,0.9373,0.9373,185
2010-09-21,16:15:00,0.9373,0.9375,0.9372,0.9373,72
2010-09-21,16:20:00,0.9373,0.9373,0.9371,0.9372,67
2010-09-21,16:25:00,0.9372,0.9374,0.9371,0.9372,80
2010-09-21,16:30:00,0.9370,0.9374,0.9370,0.9371,221
2010-09-21,16:35:00,0.9371,0.9372,0.9363,0.9366,266
2010-09-21,16:40:00,0.9366,0.9371,0.9363,0.9371,81
2010-09-21,16:45:00,0.9370,0.9373,0.9370,0.9371,209
2010-09-21,16:50:00,0.9371,0.9371,0.9367,0.9367,45
2010-09-21,16:55:00,0.9367,0.9370,0.9366,0.9368,77
2010-09-21,17:00:00,0.9367,0.9368,0.9363,0.9365,298
2010-09-21,17:05:00,0.9366,0.9368,0.9365,0.9367,75
2010-09-21,17:10:00,0.9367,0.9370,0.9365,0.9367,357
2010-09-21,17:15:00,0.9368,0.9368,0.9366,0.9367,173
2010-09-21,17:20:00,0.9367,0.9369,0.9367,0.9369,61
2010-09-21,17:25:00,0.9370,0.9371,0.9368,0.9369,173
2010-09-21,17:30:00,0.9369,0.9371,0.9367,0.9370,98
2010-09-21,17:35:00,0.9370,0.9370,0.9365,0.9365,218
2010-09-21,17:40:00,0.9364,0.9366,0.9364,0.9366,60
2010-09-21,17:45:00,0.9366,0.9369,0.9366,0.9368,317
2010-09-21,17:50:00,0.9368,0.9370,0.9367,0.9369,106
2010-09-21,17:55:00,0.9369,0.9371,0.9369,0.9370,100
2010-09-21,18:00:00,0.9371,0.9371,0.9368,0.9369,194
2010-09-21,18:05:00,0.9370,0.9370,0.9366,0.9367,166
2010-09-21,18:10:00,0.9368,0.9369,0.9365,0.9365,56
2010-09-21,18:15:00,0.9366,0.9368,0.9364,0.9365,56
2010-09-21,18:20:00,0.9366,0.9366,0.9363,0.9366,208
2010-09-21,18:25:00,0.9366,0.9370,0.9365,0.9366,293
2010-09-21,18:30:00,0.9366,0.9367,0.9363,0.9365,177
2010-09-21,18:35:00,0.9365,0.9368,0.9365,0.9368,62
2010-09-21,18:40:00,0.9369,0.9371,0.9368,0.9369,28
2010-09-21,18:45:00,0.9370,0.9371,0.9368,0.9370,65
2010-09-21,18:50:00,0.9370,0.9373,0.9369,0.9373,84
2010-09-21,18:55:00,0.9373,0.9373,0.9371,0.9371,24
2010-09-21,19:00:00,0.9370,0.9370,0.9364,0.9369,196
2010-09-21,19:05:00,0.9368,0.9368,0.9366,0.9366,54
2010-09-21,19:10:00,0.9367,0.9372,0.9367,0.9372,71
2010-09-21,19:15:00,0.9371,0.9377,0.9371,0.9376,298
2010-09-21,19:20:00,0.9377,0.9377,0.9375,0.9377,87
2010-09-21,19:25:00,0.9376,0.9377,0.9375,0.9376,55
2010-09-21,19:30:00,0.9376,0.9377,0.9373,0.9373,119
2010-09-21,19:35:00,0.9374,0.9377,0.9374,0.9375,182
2010-09-21,19:40:00,0.9376,0.9377,0.9372,0.9375,141
2010-09-21,19:45:00,0.9375,0.9376,0.9371,0.9371,153
2010-09-21,19:50:00,0.9371,0.9371,0.9366,0.9368,573
2010-09-21,19:55:00,0.9367,0.9370,0.9366,0.9368,114
2010-09-21,20:00:00,0.9368,0.9371,0.9368,0.9371,32
2010-09-21,20:05:00,0.9370,0.9373,0.9368,0.9369,314
2010-09-21,20:10:00,0.9370,0.9377,0.9370,0.9375,475
2010-09-21,20:15:00,0.9376,0.9376,0.9371,0.9375,307
2010-09-21,20:20:00,0.9376,0.9377,0.9374,0.9375,476
2010-09-21,20:25:00,0.9375,0.9379,0.9373,0.9377,268
2010-09-21,20:30:00,0.9378,0.9388,0.9378,0.9387,1072
2010-09-21,20:35:00,0.9388,0.9394,0.9384,0.9393,510
2010-09-21,20:40:00,0.9393,0.9396,0.9390,0.9391,559
2010-09-21,20:45:00,0.9391,0.9392,0.9382,0.9383,497
2010-09-21,20:50:00,0.9384,0.9390,0.9384,0.9390,210
2010-09-21,20:55:00,0.9391,0.9392,0.9389,0.9392,174
2010-09-21,21:00:00,0.9393,0.9397,0.9392,0.9395,295
2010-09-21,21:05:00,0.9396,0.9397,0.9392,0.9392,250
2010-09-21,21:10:00,0.9393,0.9399,0.9393,0.9397,908
2010-09-21,21:15:00,0.9398,0.9400,0.9396,0.9399,342
2010-09-21,21:20:00,0.9398,0.9407,0.9396,0.9398,1263
2010-09-21,21:25:00,0.9398,0.9398,0.9394,0.9396,299
2010-09-21,21:30:00,0.9396,0.9398,0.9391,0.9395,723
2010-09-21,21:35:00,0.9395,0.9395,0.9391,0.9395,361
2010-09-21,21:40:00,0.9394,0.9395,0.9390,0.9391,440
2010-09-21,21:45:00,0.9392,0.9398,0.9391,0.9395,437
2010-09-21,21:50:00,0.9394,0.9396,0.9392,0.9393,218
2010-09-21,21:55:00,0.9394,0.9395,0.9388,0.9389,895
2010-09-21,22:00:00,0.9389,0.9390,0.9381,0.9382,1523
2010-09-21,22:05:00,0.9382,0.9383,0.9376,0.9376,822
2010-09-21,22:10:00,0.9376,0.9384,0.9375,0.9384,274
2010-09-21,22:15:00,0.9384,0.9390,0.9382,0.9389,484
2010-09-21,22:20:00,0.9389,0.9392,0.9387,0.9387,275
2010-09-21,22:25:00,0.9387,0.9388,0.9379,0.9381,624
2010-09-21,22:30:00,0.9381,0.9384,0.9380,0.9382,120
2010-09-21,22:35:00,0.9382,0.9383,0.9381,0.9381,268
2010-09-21,22:40:00,0.9380,0.9384,0.9377,0.9377,845
2010-09-21,22:45:00,0.9377,0.9385,0.9377,0.9382,475
2010-09-21,22:50:00,0.9382,0.9384,0.9381,0.9382,169
2010-09-21,22:55:00,0.9381,0.9383,0.9378,0.9382,159
2010-09-21,23:00:00,0.9380,0.9382,0.9379,0.9381,59
2010-09-21,23:05:00,0.9381,0.9387,0.9381,0.9386,391
2010-09-21,23:10:00,0.9385,0.9386,0.9382,0.9383,82
2010-09-21,23:15:00,0.9383,0.9383,0.9380,0.9381,112
2010-09-21,23:20:00,0.9380,0.9381,0.9375,0.9375,294
2010-09-21,23:25:00,0.9376,0.9378,0.9373,0.9376,244
2010-09-21,23:30:00,0.9377,0.9380,0.9376,0.9380,208
2010-09-21,23:35:00,0.9377,0.9381,0.9377,0.9381,215
2010-09-21,23:40:00,0.9381,0.9381,0.9379,0.9380,131
2010-09-21,23:45:00,0.9380,0.9381,0.9379,0.9380,73
2010-09-21,23:50:00,0.9379,0.9382,0.9378,0.9379,234
2010-09-21,23:55:00,0.9379,0.9381,0.9378,0.9379,189
2010-09-22,00:00:00,0.9378,0.9383,0.9378,0.9381,219
2010-09-22,00:05:00,0.9381,0.9382,0.9380,0.9380,59
2010-09-22,00:10:00,0.9381,0.9382,0.9379,0.9380,90
2010-09-22,00:15:00,0.9380,0.9382,0.9380,0.9381,83
2010-09-22,00:20:00,0.9381,0.9382,0.9380,0.9380,42
2010-09-22,00:25:00,0.9381,0.9381,0.9379,0.9380,54
2010-09-22,00:30:00,0.9380,0.9382,0.9379,0.9381,96
2010-09-22,00:35:00,0.9381,0.9381,0.9379,0.9380,76
2010-09-22,00:40:00,0.9381,0.9382,0.9380,0.9382,115
2010-09-22,00:45:00,0.9382,0.9382,0.9379,0.9381,96
2010-09-22,00:50:00,0.9380,0.9380,0.9376,0.9376,300
2010-09-22,00:55:00,0.9377,0.9377,0.9373,0.9374,133
2010-09-22,01:00:00,0.9374,0.9375,0.9372,0.9374,80
2010-09-22,01:05:00,0.9375,0.9375,0.9365,0.9371,1353
2010-09-22,01:10:00,0.9371,0.9373,0.9371,0.9372,73
2010-09-22,01:15:00,0.9372,0.9374,0.9370,0.9374,110
2010-09-22,01:20:00,0.9373,0.9374,0.9369,0.9371,142
2010-09-22,01:25:00,0.9372,0.9373,0.9364,0.9365,361
2010-09-22,01:30:00,0.9365,0.9366,0.9364,0.9365,79
2010-09-22,01:35:00,0.9366,0.9369,0.9366,0.9369,120
2010-09-22,01:40:00,0.9367,0.9370,0.9366,0.9370,235
2010-09-22,01:45:00,0.9369,0.9374,0.9368,0.9373,215
2010-09-22,01:50:00,0.9374,0.9376,0.9372,0.9376,309
2010-09-22,01:55:00,0.9375,0.9378,0.9375,0.9378,177
2010-09-22,02:00:00,0.9377,0.9379,0.9372,0.9373,288
2010-09-22,02:05:00,0.9373,0.9378,0.9369,0.9377,308
2010-09-22,02:10:00,0.9376,0.9384,0.9365,0.9365,335
2010-09-22,02:15:00,0.9366,0.9443,0.9358,0.9437,3893
2010-09-22,02:20:00,0.9436,0.9437,0.9410,0.9420,2685
2010-09-22,02:25:00,0.9420,0.9434,0.9416,0.9432,2052
2010-09-22,02:30:00,0.9429,0.9461,0.9426,0.9459,2202
2010-09-22,02:35:00,0.9459,0.9460,0.9435,0.9449,2770
2010-09-22,02:40:00,0.9450,0.9468,0.9450,0.9463,2131
2010-09-22,02:45:00,0.9462,0.9463,0.9443,0.9445,1143
2010-09-22,02:50:00,0.9445,0.9449,0.9435,0.9444,1385
2010-09-22,02:55:00,0.9444,0.9447,0.9437,0.9444,870
2010-09-22,03:00:00,0.9444,0.9451,0.9433,0.9449,827
2010-09-22,03:05:00,0.9449,0.9450,0.9443,0.9448,443
2010-09-22,03:10:00,0.9448,0.9450,0.9439,0.9440,518
2010-09-22,03:15:00,0.9441,0.9447,0.9436,0.9446,346
2010-09-22,03:20:00,0.9447,0.9448,0.9438,0.9440,568
2010-09-22,03:25:00,0.9439,0.9442,0.9431,0.9435,817
2010-09-22,03:30:00,0.9435,0.9439,0.9429,0.9435,738
2010-09-22,03:35:00,0.9435,0.9436,0.9420,0.9429,1177
2010-09-22,03:40:00,0.9428,0.9435,0.9426,0.9431,461
2010-09-22,03:45:00,0.9433,0.9438,0.9431,0.9438,474
2010-09-22,03:50:00,0.9438,0.9446,0.9437,0.9441,548
2010-09-22,03:55:00,0.9441,0.9444,0.9437,0.9437,389
2010-09-22,04:00:00,0.9439,0.9452,0.9437,0.9447,284
2010-09-22,04:05:00,0.9447,0.9451,0.9446,0.9451,113
2010-09-22,04:10:00,0.9451,0.9454,0.9449,0.9451,144
2010-09-22,04:15:00,0.9452,0.9452,0.9443,0.9445,102
2010-09-22,04:20:00,0.9446,0.9447,0.9445,0.9447,12
2010-09-22,04:25:00,0.9446,0.9451,0.9445,0.9448,48
2010-09-22,04:30:00,0.9451,0.9452,0.9448,0.9451,92
2010-09-22,04:35:00,0.9451,0.9455,0.9451,0.9455,151
2010-09-22,04:40:00,0.9454,0.9456,0.9451,0.9454,65
2010-09-22,04:45:00,0.9454,0.9457,0.9453,0.9457,65
2010-09-22,04:50:00,0.9456,0.9457,0.9454,0.9457,35
2010-09-22,04:55:00,0.9457,0.9457,0.9453,0.9453,41
2010-09-22,05:00:00,0.9440,0.9440,0.9440,0.9440,1
2010-09-22,06:00:00,0.9441,0.9442,0.9436,0.9439,176
2010-09-22,06:05:00,0.9438,0.9439,0.9437,0.9438,9
2010-09-22,06:10:00,0.9437,0.9438,0.9435,0.9437,86
2010-09-22,06:15:00,0.9437,0.9437,0.9431,0.9434,75
2010-09-22,06:20:00,0.9433,0.9434,0.9433,0.9433,4
2010-09-22,06:25:00,0.9433,0.9436,0.9433,0.9436,26
2010-09-22,06:30:00,0.9436,0.9444,0.9436,0.9439,70
2010-09-22,06:35:00,0.9440,0.9443,0.9437,0.9437,19
2010-09-22,06:40:00,0.9438,0.9441,0.9438,0.9441,21
2010-09-22,06:45:00,0.9443,0.9443,0.9440,0.9443,37
2010-09-22,06:50:00,0.9441,0.9442,0.9440,0.9442,41
2010-09-22,06:55:00,0.9440,0.9442,0.9440,0.9442,33
2010-09-22,07:00:00,0.9442,0.9443,0.9438,0.9443,67
2010-09-22,07:05:00,0.9443,0.9449,0.9443,0.9449,35
2010-09-22,07:10:00,0.9449,0.9452,0.9448,0.9449,49
2010-09-22,07:15:00,0.9448,0.9452,0.9448,0.9452,31
2010-09-22,07:20:00,0.9452,0.9457,0.9450,0.9456,140
2010-09-22,07:25:00,0.9455,0.9459,0.9455,0.9456,36
2010-09-22,07:30:00,0.9456,0.9461,0.9455,0.9461,61
2010-09-22,07:35:00,0.9460,0.9461,0.9458,0.9458,30
2010-09-22,07:40:00,0.9457,0.9462,0.9457,0.9461,40
2010-09-22,07:45:00,0.9461,0.9461,0.9457,0.9458,50
2010-09-22,07:50:00,0.9460,0.9466,0.9458,0.9460,152
2010-09-22,07:55:00,0.9462,0.9466,0.9460,0.9463,192
2010-09-22,08:00:00,0.9464,0.9464,0.9460,0.9460,104
2010-09-22,08:05:00,0.9461,0.9465,0.9457,0.9461,115
2010-09-22,08:10:00,0.9461,0.9466,0.9461,0.9463,103
2010-09-22,08:15:00,0.9463,0.9464,0.9458,0.9460,173
2010-09-22,08:20:00,0.9460,0.9462,0.9459,0.9461,114
2010-09-22,08:25:00,0.9462,0.9475,0.9461,0.9475,276
2010-09-22,08:30:00,0.9474,0.9478,0.9472,0.9472,267
2010-09-22,08:35:00,0.9472,0.9476,0.9469,0.9475,206
2010-09-22,08:40:00,0.9475,0.9477,0.9470,0.9476,93
2010-09-22,08:45:00,0.9475,0.9478,0.9471,0.9478,126
2010-09-22,08:50:00,0.9477,0.9487,0.9475,0.9484,677
2010-09-22,08:55:00,0.9484,0.9484,0.9480,0.9481,123
2010-09-22,09:00:00,0.9481,0.9482,0.9477,0.9478,180
2010-09-22,09:05:00,0.9479,0.9479,0.9475,0.9476,78
2010-09-22,09:10:00,0.9477,0.9482,0.9475,0.9475,115
2010-09-22,09:15:00,0.9474,0.9476,0.9470,0.9474,232
2010-09-22,09:20:00,0.9473,0.9474,0.9473,0.9474,43
2010-09-22,09:25:00,0.9474,0.9475,0.9468,0.9469,63
2010-09-22,09:30:00,0.9469,0.9471,0.9468,0.9469,129
2010-09-22,09:35:00,0.9467,0.9468,0.9465,0.9465,145
2010-09-22,09:40:00,0.9466,0.9467,0.9466,0.9466,41
2010-09-22,09:45:00,0.9466,0.9466,0.9465,0.9466,34
2010-09-22,09:50:00,0.9467,0.9470,0.9466,0.9470,95
2010-09-22,09:55:00,0.9471,0.9471,0.9467,0.9468,24
2010-09-22,10:00:00,0.9467,0.9472,0.9466,0.9472,58
2010-09-22,10:05:00,0.9471,0.9473,0.9470,0.9472,55
2010-09-22,10:10:00,0.9471,0.9473,0.9470,0.9472,78
2010-09-22,10:15:00,0.9471,0.9472,0.9468,0.9471,105
2010-09-22,10:20:00,0.9473,0.9473,0.9471,0.9471,68
2010-09-22,10:25:00,0.9471,0.9471,0.9469,0.9471,24
2010-09-22,10:30:00,0.9469,0.9470,0.9469,0.9470,288
2010-09-22,10:35:00,0.9469,0.9470,0.9467,0.9468,36
2010-09-22,10:40:00,0.9467,0.9468,0.9464,0.9468,54
2010-09-22,10:45:00,0.9468,0.9468,0.9465,0.9465,24
2010-09-22,10:50:00,0.9465,0.9465,0.9463,0.9464,14
2010-09-22,10:55:00,0.9465,0.9466,0.9463,0.9466,35
2010-09-22,11:00:00,0.9466,0.9471,0.9466,0.9469,56
2010-09-22,11:05:00,0.9469,0.9471,0.9469,0.9469,29
2010-09-22,11:10:00,0.9470,0.9474,0.9470,0.9472,32
2010-09-22,11:15:00,0.9471,0.9473,0.9468,0.9469,45
2010-09-22,11:20:00,0.9469,0.9470,0.9467,0.9469,49
2010-09-22,11:25:00,0.9471,0.9471,0.9469,0.9470,17
2010-09-22,11:30:00,0.9469,0.9474,0.9469,0.9474,18
2010-09-22,11:35:00,0.9473,0.9475,0.9473,0.9474,84
2010-09-22,11:40:00,0.9474,0.9476,0.9472,0.9473,33
2010-09-22,11:45:00,0.9472,0.9473,0.9469,0.9473,48
2010-09-22,11:50:00,0.9473,0.9474,0.9469,0.9472,34
2010-09-22,11:55:00,0.9471,0.9473,0.9470,0.9470,38
2010-09-22,12:00:00,0.9471,0.9472,0.9469,0.9469,35
2010-09-22,12:05:00,0.9469,0.9472,0.9469,0.9470,43
2010-09-22,12:10:00,0.9469,0.9470,0.9469,0.9470,40
2010-09-22,12:15:00,0.9469,0.9471,0.9469,0.9470,16
2010-09-22,12:20:00,0.9470,0.9470,0.9468,0.9468,23
2010-09-22,12:25:00,0.9468,0.9468,0.9466,0.9467,18
2010-09-22,12:30:00,0.9467,0.9467,0.9465,0.9466,47
2010-09-22,12:35:00,0.9466,0.9466,0.9462,0.9464,85
2010-09-22,12:40:00,0.9465,0.9465,0.9464,0.9464,32
2010-09-22,12:45:00,0.9463,0.9464,0.9461,0.9463,67
2010-09-22,12:50:00,0.9464,0.9468,0.9464,0.9468,145
2010-09-22,12:55:00,0.9467,0.9468,0.9466,0.9466,10
2010-09-22,13:00:00,0.9468,0.9470,0.9468,0.9468,19
2010-09-22,13:05:00,0.9468,0.9468,0.9464,0.9464,28
2010-09-22,13:10:00,0.9466,0.9469,0.9466,0.9467,71
2010-09-22,13:15:00,0.9468,0.9471,0.9467,0.9467,203
2010-09-22,13:20:00,0.9468,0.9472,0.9466,0.9466,419
2010-09-22,13:25:00,0.9466,0.9468,0.9465,0.9467,44
2010-09-22,13:30:00,0.9465,0.9466,0.9463,0.9466,67
2010-09-22,13:35:00,0.9467,0.9468,0.9466,0.9468,68
2010-09-22,13:40:00,0.9468,0.9469,0.9466,0.9466,24
2010-09-22,13:45:00,0.9466,0.9469,0.9466,0.9469,45
2010-09-22,13:50:00,0.9467,0.9468,0.9466,0.9467,11
2010-09-22,13:55:00,0.9465,0.9465,0.9462,0.9462,168
2010-09-22,14:00:00,0.9462,0.9465,0.9459,0.9460,164
2010-09-22,14:05:00,0.9461,0.9462,0.9460,0.9461,34
2010-09-22,14:10:00,0.9460,0.9465,0.9459,0.9463,228
2010-09-22,14:15:00,0.9464,0.9470,0.9462,0.9470,100
2010-09-22,14:20:00,0.9469,0.9469,0.9465,0.9467,67
2010-09-22,14:25:00,0.9467,0.9474,0.9467,0.9473,163
2010-09-22,14:30:00,0.9473,0.9475,0.9471,0.9472,40
2010-09-22,14:35:00,0.9472,0.9480,0.9470,0.9479,263
2010-09-22,14:40:00,0.9478,0.9481,0.9475,0.9475,370
2010-09-22,14:45:00,0.9475,0.9478,0.9473,0.9477,253
2010-09-22,14:50:00,0.9476,0.9478,0.9474,0.9476,149
2010-09-22,14:55:00,0.9474,0.9474,0.9469,0.9469,197
2010-09-22,15:00:00,0.9468,0.9476,0.9465,0.9470,554
2010-09-22,15:05:00,0.9470,0.9477,0.9466,0.9477,259
2010-09-22,15:10:00,0.9477,0.9480,0.9471,0.9479,432
2010-09-22,15:15:00,0.9479,0.9479,0.9464,0.9468,244
2010-09-22,15:20:00,0.9468,0.9468,0.9462,0.9464,232
2010-09-22,15:25:00,0.9464,0.9466,0.9454,0.9459,484
2010-09-22,15:30:00,0.9458,0.9459,0.9452,0.9459,293
2010-09-22,15:35:00,0.9458,0.9466,0.9458,0.9464,404
2010-09-22,15:40:00,0.9464,0.9464,0.9453,0.9454,429
2010-09-22,15:45:00,0.9455,0.9455,0.9445,0.9452,666
2010-09-22,15:50:00,0.9452,0.9454,0.9450,0.9450,255
2010-09-22,15:55:00,0.9450,0.9450,0.9445,0.9447,415
2010-09-22,16:00:00,0.9448,0.9449,0.9443,0.9444,225
2010-09-22,16:05:00,0.9444,0.9447,0.9439,0.9441,527
2010-09-22,16:10:00,0.9441,0.9442,0.9434,0.9442,567
2010-09-22,16:15:00,0.9442,0.9445,0.9441,0.9442,179
2010-09-22,16:20:00,0.9444,0.9445,0.9440,0.9441,335
2010-09-22,16:25:00,0.9442,0.9443,0.9432,0.9436,359
2010-09-22,16:30:00,0.9436,0.9438,0.9433,0.9438,205
2010-09-22,16:35:00,0.9438,0.9439,0.9433,0.9439,172
2010-09-22,16:40:00,0.9438,0.9444,0.9435,0.9443,687
2010-09-22,16:45:00,0.9443,0.9446,0.9435,0.9436,608
2010-09-22,16:50:00,0.9438,0.9448,0.9437,0.9447,218
2010-09-22,16:55:00,0.9448,0.9448,0.9442,0.9446,190
2010-09-22,17:00:00,0.9445,0.9455,0.9444,0.9454,545
2010-09-22,17:05:00,0.9455,0.9464,0.9454,0.9459,848
2010-09-22,17:10:00,0.9459,0.9472,0.9459,0.9463,770
2010-09-22,17:15:00,0.9461,0.9467,0.9461,0.9466,357
2010-09-22,17:20:00,0.9465,0.9465,0.9458,0.9459,354
2010-09-22,17:25:00,0.9459,0.9463,0.9458,0.9462,182
2010-09-22,17:30:00,0.9462,0.9472,0.9462,0.9472,417
2010-09-22,17:35:00,0.9472,0.9472,0.9463,0.9467,248
2010-09-22,17:40:00,0.9469,0.9474,0.9467,0.9468,322
2010-09-22,17:45:00,0.9468,0.9470,0.9462,0.9464,551
2010-09-22,17:50:00,0.9463,0.9465,0.9455,0.9455,319
2010-09-22,17:55:00,0.9456,0.9456,0.9450,0.9455,427
2010-09-22,18:00:00,0.9456,0.9463,0.9456,0.9463,549
2010-09-22,18:05:00,0.9463,0.9471,0.9463,0.9471,329
2010-09-22,18:10:00,0.9471,0.9472,0.9470,0.9471,125
2010-09-22,18:15:00,0.9470,0.9476,0.9468,0.9476,253
2010-09-22,18:20:00,0.9476,0.9483,0.9474,0.9480,333
2010-09-22,18:25:00,0.9480,0.9485,0.9479,0.9483,360
2010-09-22,18:30:00,0.9483,0.9485,0.9481,0.9483,113
2010-09-22,18:35:00,0.9483,0.9486,0.9481,0.9481,91
2010-09-22,18:40:00,0.9482,0.9485,0.9480,0.9480,115
2010-09-22,18:45:00,0.9480,0.9482,0.9477,0.9477,172
2010-09-22,18:50:00,0.9478,0.9478,0.9473,0.9474,125
2010-09-22,18:55:00,0.9474,0.9475,0.9471,0.9472,133
2010-09-22,19:00:00,0.9472,0.9472,0.9465,0.9466,347
2010-09-22,19:05:00,0.9467,0.9468,0.9465,0.9467,117
2010-09-22,19:10:00,0.9467,0.9470,0.9461,0.9461,382
2010-09-22,19:15:00,0.9462,0.9466,0.9462,0.9466,307
2010-09-22,19:20:00,0.9467,0.9479,0.9467,0.9478,767
2010-09-22,19:25:00,0.9478,0.9478,0.9473,0.9473,117
2010-09-22,19:30:00,0.9474,0.9478,0.9473,0.9474,318
2010-09-22,19:35:00,0.9474,0.9477,0.9473,0.9475,225
2010-09-22,19:40:00,0.9475,0.9476,0.9473,0.9474,158
2010-09-22,19:45:00,0.9474,0.9478,0.9474,0.9476,167
2010-09-22,19:50:00,0.9475,0.9475,0.9468,0.9469,342
2010-09-22,19:55:00,0.9469,0.9470,0.9467,0.9468,105
2010-09-22,20:00:00,0.9467,0.9467,0.9462,0.9464,285
2010-09-22,20:05:00,0.9464,0.9464,0.9458,0.9459,362
2010-09-22,20:10:00,0.9459,0.9463,0.9459,0.9460,145
2010-09-22,20:15:00,0.9461,0.9466,0.9458,0.9465,655
2010-09-22,20:20:00,0.9464,0.9470,0.9461,0.9468,540
2010-09-22,20:25:00,0.9468,0.9475,0.9467,0.9473,1003
2010-09-22,20:30:00,0.9473,0.9473,0.9466,0.9467,998
2010-09-22,20:35:00,0.9468,0.9469,0.9462,0.9465,712
2010-09-22,20:40:00,0.9465,0.9470,0.9463,0.9467,292
2010-09-22,20:45:00,0.9467,0.9467,0.9460,0.9464,556
2010-09-22,20:50:00,0.9463,0.9465,0.9461,0.9464,177
2010-09-22,20:55:00,0.9464,0.9464,0.9458,0.9460,223
2010-09-22,21:00:00,0.9460,0.9470,0.9459,0.9464,395
2010-09-22,21:05:00,0.9464,0.9472,0.9464,0.9471,701
2010-09-22,21:10:00,0.9470,0.9483,0.9468,0.9480,944
2010-09-22,21:15:00,0.9480,0.9493,0.9478,0.9490,990
2010-09-22,21:20:00,0.9490,0.9491,0.9482,0.9486,446
2010-09-22,21:25:00,0.9486,0.9486,0.9482,0.9483,146
2010-09-22,21:30:00,0.9482,0.9496,0.9482,0.9494,728
2010-09-22,21:35:00,0.9493,0.9497,0.9489,0.9490,891
2010-09-22,21:40:00,0.9490,0.9493,0.9489,0.9491,665
2010-09-22,21:45:00,0.9489,0.9499,0.9489,0.9498,687
2010-09-22,21:50:00,0.9498,0.9504,0.9494,0.9494,1528
2010-09-22,21:55:00,0.9494,0.9498,0.9491,0.9498,431
2010-09-22,22:00:00,0.9497,0.9498,0.9485,0.9491,982
2010-09-22,22:05:00,0.9491,0.9491,0.9484,0.9487,478
2010-09-22,22:10:00,0.9487,0.9494,0.9485,0.9494,476
2010-09-22,22:15:00,0.9495,0.9497,0.9489,0.9492,763
2010-09-22,22:20:00,0.9492,0.9494,0.9480,0.9483,455
2010-09-22,22:25:00,0.9483,0.9484,0.9475,0.9479,544
2010-09-22,22:30:00,0.9477,0.9478,0.9474,0.9476,1254
2010-09-22,22:35:00,0.9478,0.9478,0.9466,0.9470,551
2010-09-22,22:40:00,0.9470,0.9475,0.9467,0.9470,655
2010-09-22,22:45:00,0.9469,0.9473,0.9468,0.9470,704
2010-09-22,22:50:00,0.9469,0.9474,0.9469,0.9471,686
2010-09-22,22:55:00,0.9472,0.9478,0.9469,0.9469,825
2010-09-22,23:00:00,0.9470,0.9479,0.9470,0.9473,1272
2010-09-22,23:05:00,0.9473,0.9478,0.9468,0.9473,1060
2010-09-22,23:10:00,0.9473,0.9478,0.9454,0.9455,1692
2010-09-22,23:15:00,0.9455,0.9460,0.9454,0.9458,505
2010-09-22,23:20:00,0.9458,0.9458,0.9441,0.9442,1135
2010-09-22,23:25:00,0.9442,0.9444,0.9431,0.9432,1100
2010-09-22,23:30:00,0.9432,0.9445,0.9431,0.9444,1277
2010-09-22,23:35:00,0.9445,0.9448,0.9436,0.9448,844
2010-09-22,23:40:00,0.9447,0.9447,0.9443,0.9445,194
2010-09-22,23:45:00,0.9446,0.9447,0.9440,0.9440,253
2010-09-22,23:50:00,0.9439,0.9444,0.9432,0.9441,787
2010-09-22,23:55:00,0.9441,0.9442,0.9436,0.9438,450
2010-09-23,00:00:00,0.9439,0.9440,0.9434,0.9435,431
2010-09-23,00:05:00,0.9436,0.9437,0.9432,0.9433,505
2010-09-23,00:10:00,0.9433,0.9439,0.9433,0.9439,319
2010-09-23,00:15:00,0.9439,0.9442,0.9439,0.9441,453
2010-09-23,00:20:00,0.9441,0.9442,0.9439,0.9441,123
2010-09-23,00:25:00,0.9441,0.9442,0.9440,0.9440,70
2010-09-23,00:30:00,0.9439,0.9443,0.9438,0.9442,93
2010-09-23,00:35:00,0.9441,0.9442,0.9435,0.9436,308
2010-09-23,00:40:00,0.9436,0.9440,0.9436,0.9439,200
2010-09-23,00:45:00,0.9439,0.9442,0.9439,0.9439,140
2010-09-23,00:50:00,0.9438,0.9439,0.9435,0.9437,219
2010-09-23,00:55:00,0.9436,0.9437,0.9433,0.9433,142
2010-09-23,01:00:00,0.9434,0.9438,0.9434,0.9435,240
2010-09-23,01:05:00,0.9436,0.9437,0.9425,0.9426,1198
2010-09-23,01:10:00,0.9426,0.9426,0.9417,0.9421,645
2010-09-23,01:15:00,0.9421,0.9423,0.9413,0.9423,707
2010-09-23,01:20:00,0.9423,0.9424,0.9420,0.9421,215
2010-09-23,01:25:00,0.9420,0.9432,0.9419,0.9430,668
2010-09-23,01:30:00,0.9431,0.9437,0.9430,0.9435,435
2010-09-23,01:35:00,0.9436,0.9438,0.9432,0.9436,281
2010-09-23,01:40:00,0.9436,0.9438,0.9433,0.9433,119
2010-09-23,01:45:00,0.9433,0.9435,0.9433,0.9435,36
2010-09-23,01:50:00,0.9434,0.9439,0.9433,0.9438,224
2010-09-23,01:55:00,0.9438,0.9440,0.9438,0.9438,91
2010-09-23,02:00:00,0.9438,0.9440,0.9436,0.9437,186
2010-09-23,02:05:00,0.9436,0.9439,0.9435,0.9438,213
2010-09-23,02:10:00,0.9437,0.9448,0.9436,0.9447,696
2010-09-23,02:15:00,0.9447,0.9448,0.9442,0.9442,161
2010-09-23,02:20:00,0.9443,0.9446,0.9442,0.9445,240
2010-09-23,02:25:00,0.9444,0.9447,0.9441,0.9446,436
2010-09-23,02:30:00,0.9446,0.9451,0.9446,0.9450,181
2010-09-23,02:35:00,0.9451,0.9458,0.9451,0.9456,326
2010-09-23,02:40:00,0.9456,0.9462,0.9454,0.9461,366
2010-09-23,02:45:00,0.9462,0.9465,0.9461,0.9462,536
2010-09-23,02:50:00,0.9463,0.9467,0.9462,0.9465,378
2010-09-23,02:55:00,0.9464,0.9470,0.9464,0.9467,597
2010-09-23,03:00:00,0.9468,0.9469,0.9464,0.9465,469
2010-09-23,03:05:00,0.9465,0.9465,0.9457,0.9458,235
2010-09-23,03:10:00,0.9458,0.9460,0.9454,0.9458,424
2010-09-23,03:15:00,0.9458,0.9458,0.9452,0.9453,131
2010-09-23,03:20:00,0.9452,0.9457,0.9452,0.9453,145
2010-09-23,03:25:00,0.9452,0.9455,0.9451,0.9455,36
2010-09-23,03:30:00,0.9452,0.9456,0.9451,0.9456,139
2010-09-23,03:35:00,0.9457,0.9463,0.9457,0.9460,296
2010-09-23,03:40:00,0.9460,0.9461,0.9457,0.9458,79
2010-09-23,03:45:00,0.9458,0.9459,0.9454,0.9458,172
2010-09-23,03:50:00,0.9457,0.9458,0.9455,0.9458,78
2010-09-23,03:55:00,0.9459,0.9460,0.9453,0.9455,87
2010-09-23,04:00:00,0.9456,0.9456,0.9455,0.9455,13
2010-09-23,04:05:00,0.9457,0.9463,0.9457,0.9460,110
2010-09-23,04:10:00,0.9460,0.9465,0.9459,0.9463,74
2010-09-23,04:15:00,0.9462,0.9463,0.9459,0.9459,20
2010-09-23,04:20:00,0.9461,0.9461,0.9461,0.9461,2
2010-09-23,04:25:00,0.9461,0.9461,0.9461,0.9461,1
2010-09-23,04:30:00,0.9462,0.9464,0.9462,0.9462,15
2010-09-23,04:35:00,0.9462,0.9465,0.9461,0.9465,32
2010-09-23,04:40:00,0.9463,0.9471,0.9462,0.9467,65
2010-09-23,04:45:00,0.9467,0.9467,0.9467,0.9467,6
2010-09-23,04:50:00,0.9467,0.9471,0.9466,0.9468,42
2010-09-23,04:55:00,0.9468,0.9471,0.9468,0.9470,16
2010-09-23,05:00:00,0.9468,0.9468,0.9468,0.9468,1
2010-09-23,06:00:00,0.9462,0.9464,0.9461,0.9462,69
2010-09-23,06:05:00,0.9463,0.9465,0.9461,0.9464,47
2010-09-23,06:10:00,0.9465,0.9467,0.9462,0.9465,85
2010-09-23,06:15:00,0.9467,0.9467,0.9462,0.9464,60
2010-09-23,06:20:00,0.9460,0.9460,0.9458,0.9458,11
2010-09-23,06:25:00,0.9458,0.9460,0.9458,0.9459,7
2010-09-23,06:30:00,0.9458,0.9458,0.9448,0.9448,188
2010-09-23,06:35:00,0.9451,0.9451,0.9448,0.9449,22
2010-09-23,06:40:00,0.9449,0.9452,0.9449,0.9450,11
2010-09-23,06:45:00,0.9449,0.9449,0.9437,0.9442,298
2010-09-23,06:50:00,0.9442,0.9443,0.9437,0.9437,56
2010-09-23,06:55:00,0.9439,0.9443,0.9434,0.9438,174
2010-09-23,07:00:00,0.9439,0.9449,0.9438,0.9449,131
2010-09-23,07:05:00,0.9449,0.9450,0.9447,0.9449,34
2010-09-23,07:10:00,0.9450,0.9458,0.9450,0.9458,92
2010-09-23,07:15:00,0.9457,0.9457,0.9449,0.9451,43
2010-09-23,07:20:00,0.9451,0.9454,0.9448,0.9453,137
2010-09-23,07:25:00,0.9450,0.9451,0.9449,0.9451,29
2010-09-23,07:30:00,0.9451,0.9452,0.9446,0.9446,95
2010-09-23,07:35:00,0.9447,0.9449,0.9441,0.9443,105
2010-09-23,07:40:00,0.9443,0.9445,0.9440,0.9445,41
2010-09-23,07:45:00,0.9446,0.9446,0.9442,0.9444,15
2010-09-23,07:50:00,0.9444,0.9450,0.9444,0.9450,49
2010-09-23,07:55:00,0.9451,0.9461,0.9451,0.9461,201
2010-09-23,08:00:00,0.9461,0.9468,0.9460,0.9466,165
2010-09-23,08:05:00,0.9464,0.9467,0.9460,0.9460,107
2010-09-23,08:10:00,0.9461,0.9463,0.9461,0.9461,82
2010-09-23,08:15:00,0.9463,0.9464,0.9461,0.9463,96
2010-09-23,08:20:00,0.9463,0.9468,0.9463,0.9467,47
2010-09-23,08:25:00,0.9468,0.9468,0.9464,0.9467,59
2010-09-23,08:30:00,0.9465,0.9465,0.9462,0.9462,54
2010-09-23,08:35:00,0.9464,0.9471,0.9464,0.9469,70
2010-09-23,08:40:00,0.9469,0.9469,0.9467,0.9469,30
2010-09-23,08:45:00,0.9470,0.9475,0.9470,0.9474,71
2010-09-23,08:50:00,0.9473,0.9475,0.9469,0.9469,12
2010-09-23,08:55:00,0.9469,0.9477,0.9469,0.9475,26
2010-09-23,09:00:00,0.9475,0.9477,0.9475,0.9475,55
2010-09-23,09:05:00,0.9476,0.9477,0.9474,0.9476,22
2010-09-23,09:10:00,0.9477,0.9479,0.9473,0.9474,241
2010-09-23,09:15:00,0.9474,0.9474,0.9471,0.9473,26
2010-09-23,09:20:00,0.9473,0.9474,0.9472,0.9474,48
2010-09-23,09:25:00,0.9472,0.9473,0.9471,0.9472,15
2010-09-23,09:30:00,0.9471,0.9473,0.9470,0.9471,189
2010-09-23,09:35:00,0.9470,0.9473,0.9470,0.9473,21
2010-09-23,09:40:00,0.9472,0.9472,0.9471,0.9471,10
2010-09-23,09:45:00,0.9471,0.9472,0.9468,0.9468,47
2010-09-23,09:50:00,0.9469,0.9470,0.9466,0.9470,87
2010-09-23,09:55:00,0.9471,0.9473,0.9468,0.9470,37
2010-09-23,10:00:00,0.9471,0.9472,0.9468,0.9472,18
2010-09-23,10:05:00,0.9471,0.9475,0.9471,0.9473,9
2010-09-23,10:10:00,0.9475,0.9477,0.9473,0.9473,36
2010-09-23,10:15:00,0.9474,0.9474,0.9471,0.9474,14
2010-09-23,10:20:00,0.9474,0.9476,0.9474,0.9476,11
2010-09-23,10:25:00,0.9477,0.9478,0.9476,0.9477,82
2010-09-23,10:30:00,0.9478,0.9478,0.9474,0.9476,16
2010-09-23,10:35:00,0.9477,0.9481,0.9477,0.9480,81
2010-09-23,10:40:00,0.9480,0.9481,0.9478,0.9481,85
2010-09-23,10:45:00,0.9481,0.9481,0.9477,0.9478,96
2010-09-23,10:50:00,0.9478,0.9479,0.9475,0.9476,91
2010-09-23,10:55:00,0.9474,0.9478,0.9474,0.9478,26
2010-09-23,11:00:00,0.9478,0.9479,0.9475,0.9477,41
2010-09-23,11:05:00,0.9476,0.9477,0.9470,0.9472,95
2010-09-23,11:10:00,0.9473,0.9473,0.9473,0.9473,1
2010-09-23,11:15:00,0.9474,0.9475,0.9473,0.9475,14
2010-09-23,11:20:00,0.9475,0.9475,0.9466,0.9467,130
2010-09-23,11:25:00,0.9467,0.9473,0.9467,0.9473,72
2010-09-23,11:30:00,0.9473,0.9473,0.9471,0.9471,27
2010-09-23,11:35:00,0.9472,0.9472,0.9472,0.9472,42
2010-09-23,11:40:00,0.9470,0.9470,0.9466,0.9468,47
2010-09-23,11:45:00,0.9469,0.9469,0.9467,0.9469,35
2010-09-23,11:50:00,0.9469,0.9469,0.9466,0.9466,50
2010-09-23,11:55:00,0.9465,0.9465,0.9462,0.9464,81
2010-09-23,12:00:00,0.9464,0.9464,0.9462,0.9464,40
2010-09-23,12:05:00,0.9463,0.9464,0.9462,0.9464,50
2010-09-23,12:10:00,0.9464,0.9466,0.9464,0.9466,55
2010-09-23,12:15:00,0.9466,0.9466,0.9464,0.9464,7
2010-09-23,12:20:00,0.9464,0.9464,0.9463,0.9463,5
2010-09-23,12:25:00,0.9464,0.9464,0.9463,0.9463,10
2010-09-23,12:30:00,0.9463,0.9464,0.9458,0.9459,51
2010-09-23,12:35:00,0.9459,0.9461,0.9458,0.9458,127
2010-09-23,12:40:00,0.9459,0.9462,0.9459,0.9461,24
2010-09-23,12:45:00,0.9462,0.9464,0.9462,0.9462,14
2010-09-23,12:50:00,0.9460,0.9461,0.9459,0.9461,11
2010-09-23,12:55:00,0.9464,0.9466,0.9464,0.9465,7
2010-09-23,13:00:00,0.9466,0.9466,0.9464,0.9464,35
2010-09-23,13:05:00,0.9465,0.9469,0.9465,0.9469,141
2010-09-23,13:10:00,0.9468,0.9471,0.9468,0.9468,149
2010-09-23,13:15:00,0.9468,0.9469,0.9465,0.9467,72
2010-09-23,13:20:00,0.9468,0.9469,0.9465,0.9469,87
2010-09-23,13:25:00,0.9469,0.9473,0.9469,0.9471,84
2010-09-23,13:30:00,0.9472,0.9474,0.9472,0.9472,26
2010-09-23,13:35:00,0.9473,0.9473,0.9473,0.9473,1
2010-09-23,13:40:00,0.9471,0.9473,0.9471,0.9472,20
2010-09-23,13:45:00,0.9473,0.9476,0.9473,0.9475,27
2010-09-23,13:50:00,0.9474,0.9474,0.9471,0.9473,19
2010-09-23,13:55:00,0.9472,0.9474,0.9470,0.9474,41
2010-09-23,14:00:00,0.9474,0.9480,0.9473,0.9480,152
2010-09-23,14:05:00,0.9480,0.9481,0.9477,0.9477,87
2010-09-23,14:10:00,0.9477,0.9479,0.9474,0.9474,100
2010-09-23,14:15:00,0.9474,0.9476,0.9474,0.9475,37
2010-09-23,14:20:00,0.9477,0.9479,0.9473,0.9479,79
2010-09-23,14:25:00,0.9478,0.9478,0.9475,0.9475,21
2010-09-23,14:30:00,0.9474,0.9476,0.9473,0.9474,49
2010-09-23,14:35:00,0.9474,0.9476,0.9473,0.9474,131
2010-09-23,14:40:00,0.9474,0.9474,0.9468,0.9470,168
2010-09-23,14:45:00,0.9471,0.9472,0.9469,0.9471,160
2010-09-23,14:50:00,0.9472,0.9472,0.9465,0.9468,148
2010-09-23,14:55:00,0.9468,0.9472,0.9467,0.9470,146
2010-09-23,15:00:00,0.9467,0.9470,0.9461,0.9462,288
2010-09-23,15:05:00,0.9461,0.9469,0.9461,0.9467,183
2010-09-23,15:10:00,0.9467,0.9470,0.9465,0.9465,123
2010-09-23,15:15:00,0.9463,0.9466,0.9459,0.9459,185
2010-09-23,15:20:00,0.9461,0.9461,0.9452,0.9454,405
2010-09-23,15:25:00,0.9454,0.9455,0.9447,0.9447,354
2010-09-23,15:30:00,0.9448,0.9448,0.9440,0.9442,564
2010-09-23,15:35:00,0.9441,0.9448,0.9441,0.9447,182
2010-09-23,15:40:00,0.9447,0.9455,0.9446,0.9451,308
2010-09-23,15:45:00,0.9452,0.9452,0.9443,0.9443,130
2010-09-23,15:50:00,0.9442,0.9444,0.9429,0.9430,459
2010-09-23,15:55:00,0.9431,0.9437,0.9430,0.9435,218
2010-09-23,16:00:00,0.9437,0.9438,0.9434,0.9438,305
2010-09-23,16:05:00,0.9437,0.9445,0.9433,0.9444,293
2010-09-23,16:10:00,0.9443,0.9446,0.9440,0.9441,197
2010-09-23,16:15:00,0.9441,0.9441,0.9429,0.9430,378
2010-09-23,16:20:00,0.9430,0.9430,0.9417,0.9422,828
2010-09-23,16:25:00,0.9422,0.9427,0.9419,0.9420,324
2010-09-23,16:30:00,0.9421,0.9422,0.9410,0.9416,1373
2010-09-23,16:35:00,0.9416,0.9425,0.9413,0.9421,499
2010-09-23,16:40:00,0.9420,0.9420,0.9400,0.9401,1180
2010-09-23,16:45:00,0.9401,0.9405,0.9396,0.9405,733
2010-09-23,16:50:00,0.9405,0.9406,0.9400,0.9400,1068
2010-09-23,16:55:00,0.9400,0.9406,0.9400,0.9405,435
2010-09-23,17:00:00,0.9405,0.9409,0.9404,0.9406,523
2010-09-23,17:05:00,0.9405,0.9406,0.9398,0.9403,293
2010-09-23,17:10:00,0.9403,0.9409,0.9400,0.9401,542
2010-09-23,17:15:00,0.9400,0.9406,0.9397,0.9406,436
2010-09-23,17:20:00,0.9405,0.9405,0.9399,0.9404,393
2010-09-23,17:25:00,0.9404,0.9404,0.9396,0.9397,375
2010-09-23,17:30:00,0.9397,0.9397,0.9391,0.9392,417
2010-09-23,17:35:00,0.9393,0.9402,0.9393,0.9394,352
2010-09-23,17:40:00,0.9396,0.9402,0.9395,0.9401,234
2010-09-23,17:45:00,0.9400,0.9407,0.9399,0.9406,351
2010-09-23,17:50:00,0.9406,0.9409,0.9405,0.9408,250
2010-09-23,17:55:00,0.9407,0.9411,0.9407,0.9410,239
2010-09-23,18:00:00,0.9411,0.9411,0.9399,0.9400,836
2010-09-23,18:05:00,0.9400,0.9405,0.9397,0.9405,425
2010-09-23,18:10:00,0.9405,0.9406,0.9393,0.9398,481
2010-09-23,18:15:00,0.9397,0.9402,0.9396,0.9400,277
2010-09-23,18:20:00,0.9400,0.9400,0.9397,0.9399,126
2010-09-23,18:25:00,0.9399,0.9401,0.9397,0.9397,149
2010-09-23,18:30:00,0.9399,0.9399,0.9394,0.9399,212
2010-09-23,18:35:00,0.9399,0.9408,0.9397,0.9406,820
2010-09-23,18:40:00,0.9405,0.9410,0.9405,0.9409,476
2010-09-23,18:45:00,0.9409,0.9417,0.9409,0.9412,478
2010-09-23,18:50:00,0.9411,0.9411,0.9404,0.9404,323
2010-09-23,18:55:00,0.9404,0.9405,0.9401,0.9405,286
2010-09-23,19:00:00,0.9405,0.9406,0.9402,0.9403,168
2010-09-23,19:05:00,0.9403,0.9404,0.9397,0.9398,311
2010-09-23,19:10:00,0.9397,0.9399,0.9389,0.9392,752
2010-09-23,19:15:00,0.9392,0.9393,0.9385,0.9386,587
2010-09-23,19:20:00,0.9385,0.9388,0.9383,0.9387,427
2010-09-23,19:25:00,0.9388,0.9391,0.9385,0.9387,840
2010-09-23,19:30:00,0.9388,0.9396,0.9387,0.9394,421
2010-09-23,19:35:00,0.9393,0.9393,0.9384,0.9389,369
2010-09-23,19:40:00,0.9389,0.9394,0.9389,0.9394,200
2010-09-23,19:45:00,0.9394,0.9400,0.9394,0.9396,216
2010-09-23,19:50:00,0.9396,0.9401,0.9395,0.9398,307
2010-09-23,19:55:00,0.9398,0.9399,0.9393,0.9394,153
2010-09-23,20:00:00,0.9394,0.9398,0.9393,0.9397,108
2010-09-23,20:05:00,0.9396,0.9399,0.9389,0.9390,291
2010-09-23,20:10:00,0.9389,0.9390,0.9385,0.9385,324
2010-09-23,20:15:00,0.9385,0.9391,0.9382,0.9388,698
2010-09-23,20:20:00,0.9389,0.9394,0.9388,0.9391,336
2010-09-23,20:25:00,0.9391,0.9395,0.9388,0.9393,409
2010-09-23,20:30:00,0.9392,0.9394,0.9382,0.9382,1613
2010-09-23,20:35:00,0.9382,0.9395,0.9382,0.9395,978
2010-09-23,20:40:00,0.9395,0.9395,0.9388,0.9390,524
2010-09-23,20:45:00,0.9390,0.9395,0.9388,0.9392,253
2010-09-23,20:50:00,0.9391,0.9391,0.9383,0.9386,429
2010-09-23,20:55:00,0.9386,0.9390,0.9375,0.9377,935
2010-09-23,21:00:00,0.9378,0.9389,0.9376,0.9389,632
2010-09-23,21:05:00,0.9389,0.9395,0.9385,0.9394,724
2010-09-23,21:10:00,0.9394,0.9403,0.9394,0.9399,839
2010-09-23,21:15:00,0.9399,0.9402,0.9396,0.9396,302
2010-09-23,21:20:00,0.9397,0.9403,0.9393,0.9402,519
2010-09-23,21:25:00,0.9402,0.9403,0.9399,0.9400,267
2010-09-23,21:30:00,0.9399,0.9401,0.9396,0.9397,533
2010-09-23,21:35:00,0.9398,0.9398,0.9389,0.9397,1123
2010-09-23,21:40:00,0.9397,0.9405,0.9397,0.9403,1288
2010-09-23,21:45:00,0.9403,0.9407,0.9402,0.9406,586
2010-09-23,21:50:00,0.9407,0.9407,0.9398,0.9400,342
2010-09-23,21:55:00,0.9400,0.9401,0.9387,0.9391,822
2010-09-23,22:00:00,0.9392,0.9409,0.9392,0.9400,1381
2010-09-23,22:05:00,0.9400,0.9408,0.9399,0.9404,806
2010-09-23,22:10:00,0.9405,0.9409,0.9399,0.9402,963
2010-09-23,22:15:00,0.9401,0.9406,0.9400,0.9405,416
2010-09-23,22:20:00,0.9405,0.9409,0.9402,0.9404,460
2010-09-23,22:25:00,0.9403,0.9412,0.9403,0.9410,397
2010-09-23,22:30:00,0.9411,0.9421,0.9410,0.9420,1065
2010-09-23,22:35:00,0.9420,0.9426,0.9418,0.9425,1217
2010-09-23,22:40:00,0.9424,0.9431,0.9422,0.9429,1032
2010-09-23,22:45:00,0.9429,0.9435,0.9425,0.9425,764
2010-09-23,22:50:00,0.9425,0.9425,0.9418,0.9420,930
2010-09-23,22:55:00,0.9420,0.9430,0.9419,0.9427,840
2010-09-23,23:00:00,0.9426,0.9427,0.9416,0.9419,963
2010-09-23,23:05:00,0.9420,0.9428,0.9416,0.9425,1255
2010-09-23,23:10:00,0.9425,0.9435,0.9420,0.9433,954
2010-09-23,23:15:00,0.9434,0.9436,0.9429,0.9433,527
2010-09-23,23:20:00,0.9433,0.9438,0.9433,0.9437,807
2010-09-23,23:25:00,0.9437,0.9442,0.9435,0.9442,580
2010-09-23,23:30:00,0.9442,0.9449,0.9442,0.9446,863
2010-09-23,23:35:00,0.9445,0.9448,0.9441,0.9442,429
2010-09-23,23:40:00,0.9443,0.9446,0.9442,0.9445,587
2010-09-23,23:45:00,0.9447,0.9451,0.9443,0.9445,1191
2010-09-23,23:50:00,0.9445,0.9456,0.9444,0.9454,978
2010-09-23,23:55:00,0.9453,0.9454,0.9445,0.9445,762
2010-09-24,00:00:00,0.9445,0.9446,0.9443,0.9444,202
2010-09-24,00:05:00,0.9443,0.9448,0.9443,0.9446,255
2010-09-24,00:10:00,0.9447,0.9450,0.9444,0.9444,169
2010-09-24,00:15:00,0.9444,0.9447,0.9444,0.9444,166
2010-09-24,00:20:00,0.9445,0.9446,0.9442,0.9443,163
2010-09-24,00:25:00,0.9443,0.9443,0.9437,0.9440,841
2010-09-24,00:30:00,0.9440,0.9443,0.9438,0.9441,218
2010-09-24,00:35:00,0.9442,0.9447,0.9442,0.9442,186
2010-09-24,00:40:00,0.9442,0.9444,0.9437,0.9439,302
2010-09-24,00:45:00,0.9440,0.9441,0.9435,0.9436,118
2010-09-24,00:50:00,0.9437,0.9446,0.9437,0.9444,248
2010-09-24,00:55:00,0.9443,0.9446,0.9442,0.9444,91
2010-09-24,01:00:00,0.9443,0.9447,0.9443,0.9445,219
2010-09-24,01:05:00,0.9445,0.9447,0.9445,0.9446,100
2010-09-24,01:10:00,0.9446,0.9449,0.9445,0.9445,93
2010-09-24,01:15:00,0.9444,0.9446,0.9439,0.9440,410
2010-09-24,01:20:00,0.9440,0.9441,0.9439,0.9440,141
2010-09-24,01:25:00,0.9441,0.9443,0.9440,0.9440,77
2010-09-24,01:30:00,0.9441,0.9443,0.9439,0.9443,111
2010-09-24,01:35:00,0.9442,0.9443,0.9439,0.9441,70
2010-09-24,01:40:00,0.9441,0.9443,0.9439,0.9442,104
2010-09-24,01:45:00,0.9441,0.9446,0.9440,0.9441,422
2010-09-24,01:50:00,0.9442,0.9443,0.9439,0.9442,277
2010-09-24,01:55:00,0.9442,0.9445,0.9438,0.9439,192
2010-09-24,02:00:00,0.9441,0.9447,0.9440,0.9445,230
2010-09-24,02:05:00,0.9446,0.9446,0.9443,0.9444,218
2010-09-24,02:10:00,0.9445,0.9445,0.9441,0.9441,175
2010-09-24,02:15:00,0.9442,0.9444,0.9442,0.9444,34
2010-09-24,02:20:00,0.9444,0.9446,0.9444,0.9445,53
2010-09-24,02:25:00,0.9445,0.9446,0.9443,0.9446,80
2010-09-24,02:30:00,0.9446,0.9447,0.9445,0.9446,216
2010-09-24,02:35:00,0.9447,0.9447,0.9440,0.9440,148
2010-09-24,02:40:00,0.9439,0.9440,0.9433,0.9434,407
2010-09-24,02:45:00,0.9433,0.9433,0.9427,0.9429,618
2010-09-24,02:50:00,0.9429,0.9432,0.9426,0.9429,596
2010-09-24,02:55:00,0.9429,0.9430,0.9426,0.9430,477
2010-09-24,03:00:00,0.9430,0.9431,0.9426,0.9427,423
2010-09-24,03:05:00,0.9426,0.9427,0.9422,0.9423,348
2010-09-24,03:10:00,0.9422,0.9427,0.9421,0.9422,311
2010-09-24,03:15:00,0.9421,0.9424,0.9416,0.9424,372
2010-09-24,03:20:00,0.9423,0.9426,0.9421,0.9424,177
2010-09-24,03:25:00,0.9424,0.9425,0.9412,0.9413,373
2010-09-24,03:30:00,0.9412,0.9418,0.9411,0.9413,371
2010-09-24,03:35:00,0.9412,0.9413,0.9396,0.9398,1125
2010-09-24,03:40:00,0.9398,0.9404,0.9398,0.9401,563
2010-09-24,03:45:00,0.9401,0.9405,0.9401,0.9403,131
2010-09-24,03:50:00,0.9403,0.9411,0.9403,0.9407,231
2010-09-24,03:55:00,0.9408,0.9409,0.9404,0.9407,223
2010-09-24,04:00:00,0.9407,0.9411,0.9407,0.9410,68
2010-09-24,04:05:00,0.9409,0.9411,0.9409,0.9411,9
2010-09-24,04:10:00,0.9411,0.9412,0.9410,0.9410,58
2010-09-24,04:15:00,0.9411,0.9413,0.9411,0.9413,14
2010-09-24,04:20:00,0.9412,0.9412,0.9406,0.9407,8
2010-09-24,04:25:00,0.9407,0.9407,0.9406,0.9406,6
2010-09-24,04:30:00,0.9407,0.9407,0.9404,0.9404,30
2010-09-24,04:35:00,0.9403,0.9403,0.9399,0.9403,45
2010-09-24,04:40:00,0.9402,0.9403,0.9400,0.9400,19
2010-09-24,04:45:00,0.9402,0.9403,0.9397,0.9401,64
2010-09-24,04:50:00,0.9402,0.9402,0.9398,0.9398,26
2010-09-24,04:55:00,0.9398,0.9399,0.9395,0.9397,45
2010-09-24,05:00:00,0.9429,0.9429,0.9429,0.9429,1
2010-09-24,06:00:00,0.9400,0.9404,0.9400,0.9403,50
2010-09-24,06:05:00,0.9402,0.9404,0.9402,0.9404,13
2010-09-24,06:10:00,0.9403,0.9408,0.9403,0.9408,54
2010-09-24,06:15:00,0.9407,0.9407,0.9404,0.9405,32
2010-09-24,06:20:00,0.9405,0.9409,0.9405,0.9407,42
2010-09-24,06:25:00,0.9406,0.9409,0.9406,0.9407,31
2010-09-24,06:30:00,0.9408,0.9413,0.9406,0.9410,38
2010-09-24,06:35:00,0.9411,0.9412,0.9410,0.9411,34
2010-09-24,06:40:00,0.9410,0.9412,0.9408,0.9408,44
2010-09-24,06:45:00,0.9407,0.9409,0.9405,0.9408,17
2010-09-24,06:50:00,0.9408,0.9408,0.9405,0.9407,17
2010-09-24,06:55:00,0.9406,0.9406,0.9404,0.9406,10
2010-09-24,07:00:00,0.9406,0.9406,0.9402,0.9404,23
2010-09-24,07:05:00,0.9403,0.9405,0.9402,0.9402,21
2010-09-24,07:10:00,0.9403,0.9404,0.9400,0.9402,44
2010-09-24,07:15:00,0.9404,0.9404,0.9402,0.9402,20
2010-09-24,07:20:00,0.9402,0.9404,0.9402,0.9403,17
2010-09-24,07:25:00,0.9404,0.9404,0.9402,0.9402,19
2010-09-24,07:30:00,0.9403,0.9403,0.9399,0.9402,9
2010-09-24,07:35:00,0.9399,0.9399,0.9393,0.9394,110
2010-09-24,07:40:00,0.9395,0.9395,0.9380,0.9383,308
2010-09-24,07:45:00,0.9383,0.9385,0.9381,0.9383,85
2010-09-24,07:50:00,0.9384,0.9388,0.9383,0.9385,104
2010-09-24,07:55:00,0.9384,0.9384,0.9375,0.9376,253
2010-09-24,08:00:00,0.9376,0.9383,0.9373,0.9378,274
2010-09-24,08:05:00,0.9379,0.9381,0.9374,0.9374,188
2010-09-24,08:10:00,0.9375,0.9381,0.9375,0.9381,77
2010-09-24,08:15:00,0.9381,0.9386,0.9380,0.9382,109
2010-09-24,08:20:00,0.9382,0.9389,0.9381,0.9387,136
2010-09-24,08:25:00,0.9387,0.9394,0.9387,0.9394,126
2010-09-24,08:30:00,0.9395,0.9395,0.9385,0.9391,237
2010-09-24,08:35:00,0.9392,0.9393,0.9384,0.9385,140
2010-09-24,08:40:00,0.9386,0.9387,0.9385,0.9387,41
2010-09-24,08:45:00,0.9387,0.9389,0.9384,0.9389,116
2010-09-24,08:50:00,0.9388,0.9388,0.9386,0.9388,111
2010-09-24,08:55:00,0.9388,0.9392,0.9387,0.9391,108
2010-09-24,09:00:00,0.9392,0.9393,0.9389,0.9389,122
2010-09-24,09:05:00,0.9389,0.9398,0.9388,0.9398,163
2010-09-24,09:10:00,0.9396,0.9400,0.9394,0.9396,56
2010-09-24,09:15:00,0.9397,0.9398,0.9396,0.9397,37
2010-09-24,09:20:00,0.9397,0.9399,0.9396,0.9399,52
2010-09-24,09:25:00,0.9398,0.9398,0.9396,0.9396,19
2010-09-24,09:30:00,0.9397,0.9404,0.9397,0.9403,179
2010-09-24,09:35:00,0.9401,0.9404,0.9400,0.9403,57
2010-09-24,09:40:00,0.9403,0.9404,0.9401,0.9401,65
2010-09-24,09:45:00,0.9401,0.9404,0.9399,0.9403,36
2010-09-24,09:50:00,0.9404,0.9404,0.9403,0.9404,67
2010-09-24,09:55:00,0.9405,0.9405,0.9401,0.9402,45
2010-09-24,10:00:00,0.9401,0.9403,0.9400,0.9403,49
2010-09-24,10:05:00,0.9403,0.9404,0.9402,0.9403,28
2010-09-24,10:10:00,0.9404,0.9409,0.9404,0.9408,87
2010-09-24,10:15:00,0.9407,0.9407,0.9404,0.9405,19
2010-09-24,10:20:00,0.9405,0.9407,0.9404,0.9404,21
2010-09-24,10:25:00,0.9402,0.9405,0.9402,0.9405,11
2010-09-24,10:30:00,0.9405,0.9417,0.9405,0.9415,215
2010-09-24,10:35:00,0.9415,0.9415,0.9414,0.9414,30
2010-09-24,10:40:00,0.9414,0.9415,0.9412,0.9413,122
2010-09-24,10:45:00,0.9414,0.9415,0.9413,0.9415,34
2010-09-24,10:50:00,0.9415,0.9425,0.9414,0.9425,227
2010-09-24,10:55:00,0.9424,0.9424,0.9421,0.9421,30
2010-09-24,11:00:00,0.9423,0.9425,0.9422,0.9422,36
2010-09-24,11:05:00,0.9421,0.9422,0.9418,0.9422,64
2010-09-24,11:10:00,0.9421,0.9421,0.9420,0.9420,7
2010-09-24,11:15:00,0.9420,0.9420,0.9420,0.9420,5
2010-09-24,11:20:00,0.9419,0.9420,0.9417,0.9420,50
2010-09-24,11:25:00,0.9419,0.9422,0.9418,0.9421,44
2010-09-24,11:30:00,0.9422,0.9425,0.9422,0.9424,45
2010-09-24,11:35:00,0.9423,0.9427,0.9423,0.9423,110
2010-09-24,11:40:00,0.9423,0.9425,0.9423,0.9424,34
2010-09-24,11:45:00,0.9424,0.9427,0.9424,0.9427,15
2010-09-24,11:50:00,0.9426,0.9429,0.9424,0.9424,71
2010-09-24,11:55:00,0.9424,0.9425,0.9422,0.9423,62
2010-09-24,12:00:00,0.9423,0.9425,0.9423,0.9425,58
2010-09-24,12:05:00,0.9425,0.9425,0.9414,0.9414,281
2010-09-24,12:10:00,0.9415,0.9417,0.9411,0.9417,259
2010-09-24,12:15:00,0.9416,0.9416,0.9397,0.9410,1175
2010-09-24,12:20:00,0.9406,0.9417,0.9401,0.9413,377
2010-09-24,12:25:00,0.9416,0.9420,0.9414,0.9416,307
2010-09-24,12:30:00,0.9416,0.9422,0.9412,0.9412,163
2010-09-24,12:35:00,0.9415,0.9419,0.9415,0.9418,36
2010-09-24,12:40:00,0.9419,0.9420,0.9416,0.9417,56
2010-09-24,12:45:00,0.9416,0.9417,0.9411,0.9411,231
2010-09-24,12:50:00,0.9411,0.9416,0.9411,0.9414,124
2010-09-24,12:55:00,0.9414,0.9415,0.9410,0.9412,32
2010-09-24,13:00:00,0.9413,0.9414,0.9406,0.9406,25
2010-09-24,13:05:00,0.9407,0.9411,0.9405,0.9411,61
2010-09-24,13:10:00,0.9411,0.9415,0.9407,0.9411,314
2010-09-24,13:15:00,0.9410,0.9410,0.9397,0.9398,209
2010-09-24,13:20:00,0.9397,0.9406,0.9397,0.9405,66
2010-09-24,13:25:00,0.9407,0.9409,0.9406,0.9407,125
2010-09-24,13:30:00,0.9406,0.9408,0.9402,0.9406,77
2010-09-24,13:35:00,0.9409,0.9409,0.9407,0.9408,68
2010-09-24,13:40:00,0.9408,0.9416,0.9408,0.9415,91
2010-09-24,13:45:00,0.9415,0.9416,0.9413,0.9413,101
2010-09-24,13:50:00,0.9414,0.9414,0.9408,0.9408,97
2010-09-24,13:55:00,0.9409,0.9415,0.9409,0.9411,78
2010-09-24,14:00:00,0.9410,0.9415,0.9410,0.9413,50
2010-09-24,14:05:00,0.9413,0.9417,0.9413,0.9417,24
2010-09-24,14:10:00,0.9418,0.9427,0.9418,0.9426,231
2010-09-24,14:15:00,0.9427,0.9427,0.9418,0.9418,93
2010-09-24,14:20:00,0.9418,0.9423,0.9417,0.9421,65
2010-09-24,14:25:00,0.9421,0.9422,0.9420,0.9422,28
2010-09-24,14:30:00,0.9424,0.9425,0.9415,0.9415,106
2010-09-24,14:35:00,0.9414,0.9417,0.9411,0.9411,268
2010-09-24,14:40:00,0.9412,0.9415,0.9410,0.9411,40
2010-09-24,14:45:00,0.9411,0.9412,0.9405,0.9411,256
2010-09-24,14:50:00,0.9411,0.9416,0.9411,0.9411,131
2010-09-24,14:55:00,0.9412,0.9412,0.9403,0.9404,489
2010-09-24,15:00:00,0.9403,0.9413,0.9403,0.9411,420
2010-09-24,15:05:00,0.9411,0.9421,0.9410,0.9421,390
2010-09-24,15:10:00,0.9422,0.9424,0.9419,0.9421,136
2010-09-24,15:15:00,0.9422,0.9424,0.9418,0.9420,334
2010-09-24,15:20:00,0.9420,0.9431,0.9420,0.9430,389
2010-09-24,15:25:00,0.9430,0.9433,0.9424,0.9424,420
2010-09-24,15:30:00,0.9423,0.9427,0.9423,0.9426,239
2010-09-24,15:35:00,0.9427,0.9432,0.9426,0.9427,257
2010-09-24,15:40:00,0.9427,0.9430,0.9426,0.9429,142
2010-09-24,15:45:00,0.9429,0.9432,0.9427,0.9427,46
2010-09-24,15:50:00,0.9427,0.9427,0.9415,0.9417,524
2010-09-24,15:55:00,0.9418,0.9425,0.9414,0.9424,239
2010-09-24,16:00:00,0.9425,0.9446,0.9422,0.9444,1874
2010-09-24,16:05:00,0.9444,0.9452,0.9442,0.9450,577
2010-09-24,16:10:00,0.9449,0.9449,0.9441,0.9442,256
2010-09-24,16:15:00,0.9443,0.9453,0.9440,0.9451,405
2010-09-24,16:20:00,0.9452,0.9456,0.9448,0.9453,388
2010-09-24,16:25:00,0.9453,0.9455,0.9444,0.9446,412
2010-09-24,16:30:00,0.9446,0.9452,0.9443,0.9448,289
2010-09-24,16:35:00,0.9448,0.9448,0.9444,0.9446,253
2010-09-24,16:40:00,0.9445,0.9446,0.9437,0.9442,478
2010-09-24,16:45:00,0.9442,0.9442,0.9438,0.9441,314
2010-09-24,16:50:00,0.9442,0.9447,0.9438,0.9447,126
2010-09-24,16:55:00,0.9448,0.9449,0.9445,0.9447,169
2010-09-24,17:00:00,0.9447,0.9450,0.9447,0.9448,148
2010-09-24,17:05:00,0.9449,0.9453,0.9449,0.9453,198
2010-09-24,17:10:00,0.9452,0.9457,0.9451,0.9456,180
2010-09-24,17:15:00,0.9455,0.9457,0.9454,0.9455,156
2010-09-24,17:20:00,0.9456,0.9461,0.9455,0.9455,439
2010-09-24,17:25:00,0.9455,0.9461,0.9454,0.9459,142
2010-09-24,17:30:00,0.9460,0.9465,0.9458,0.9463,386
2010-09-24,17:35:00,0.9462,0.9462,0.9456,0.9457,343
2010-09-24,17:40:00,0.9457,0.9460,0.9454,0.9454,111
2010-09-24,17:45:00,0.9454,0.9456,0.9449,0.9455,719
2010-09-24,17:50:00,0.9455,0.9463,0.9450,0.9460,459
2010-09-24,17:55:00,0.9459,0.9464,0.9458,0.9463,387
2010-09-24,18:00:00,0.9462,0.9465,0.9452,0.9454,450
2010-09-24,18:05:00,0.9453,0.9456,0.9452,0.9452,185
2010-09-24,18:10:00,0.9453,0.9453,0.9449,0.9451,213
2010-09-24,18:15:00,0.9451,0.9456,0.9451,0.9455,124
2010-09-24,18:20:00,0.9455,0.9457,0.9453,0.9454,142
2010-09-24,18:25:00,0.9453,0.9456,0.9451,0.9456,182
2010-09-24,18:30:00,0.9457,0.9458,0.9450,0.9452,216
2010-09-24,18:35:00,0.9453,0.9453,0.9445,0.9445,590
2010-09-24,18:40:00,0.9446,0.9447,0.9442,0.9445,195
2010-09-24,18:45:00,0.9444,0.9446,0.9443,0.9443,82
2010-09-24,18:50:00,0.9443,0.9443,0.9439,0.9442,169
2010-09-24,18:55:00,0.9441,0.9442,0.9439,0.9440,129
2010-09-24,19:00:00,0.9440,0.9446,0.9440,0.9444,168
2010-09-24,19:05:00,0.9444,0.9446,0.9443,0.9444,160
2010-09-24,19:10:00,0.9444,0.9447,0.9444,0.9446,38
2010-09-24,19:15:00,0.9447,0.9447,0.9444,0.9444,84
2010-09-24,19:20:00,0.9444,0.9447,0.9443,0.9447,74
2010-09-24,19:25:00,0.9448,0.9451,0.9448,0.9450,138
2010-09-24,19:30:00,0.9449,0.9451,0.9448,0.9451,88
2010-09-24,19:35:00,0.9451,0.9454,0.9450,0.9452,168
2010-09-24,19:40:00,0.9451,0.9453,0.9449,0.9451,114
2010-09-24,19:45:00,0.9451,0.9453,0.9449,0.9452,278
2010-09-24,19:50:00,0.9451,0.9452,0.9447,0.9447,146
2010-09-24,19:55:00,0.9447,0.9450,0.9445,0.9450,218
2010-09-24,20:00:00,0.9450,0.9457,0.9447,0.9457,403
2010-09-24,20:05:00,0.9458,0.9459,0.9456,0.9456,333
2010-09-24,20:10:00,0.9456,0.9460,0.9456,0.9456,195
2010-09-24,20:15:00,0.9457,0.9459,0.9456,0.9458,198
2010-09-24,20:20:00,0.9457,0.9460,0.9455,0.9459,309
2010-09-24,20:25:00,0.9459,0.9460,0.9454,0.9458,360
2010-09-24,20:30:00,0.9460,0.9472,0.9459,0.9472,1625
2010-09-24,20:35:00,0.9471,0.9480,0.9469,0.9475,1020
2010-09-24,20:40:00,0.9475,0.9491,0.9472,0.9482,1510
2010-09-24,20:45:00,0.9481,0.9483,0.9476,0.9480,512
2010-09-24,20:50:00,0.9480,0.9485,0.9480,0.9485,317
2010-09-24,20:55:00,0.9484,0.9489,0.9483,0.9486,348
2010-09-24,21:00:00,0.9486,0.9486,0.9478,0.9480,621
2010-09-24,21:05:00,0.9479,0.9489,0.9477,0.9487,715
2010-09-24,21:10:00,0.9487,0.9497,0.9487,0.9496,1095
2010-09-24,21:15:00,0.9497,0.9497,0.9489,0.9490,432
2010-09-24,21:20:00,0.9489,0.9491,0.9485,0.9487,545
2010-09-24,21:25:00,0.9487,0.9490,0.9485,0.9489,262
2010-09-24,21:30:00,0.9488,0.9489,0.9484,0.9488,422
2010-09-24,21:35:00,0.9490,0.9496,0.9490,0.9495,745
2010-09-24,21:40:00,0.9495,0.9496,0.9489,0.9494,797
2010-09-24,21:45:00,0.9495,0.9498,0.9492,0.9493,858
2010-09-24,21:50:00,0.9492,0.9496,0.9490,0.9494,437
2010-09-24,21:55:00,0.9494,0.9510,0.9493,0.9507,1488
2010-09-24,22:00:00,0.9507,0.9511,0.9497,0.9510,1830
2010-09-24,22:05:00,0.9510,0.9524,0.9499,0.9519,3074
2010-09-24,22:10:00,0.9519,0.9519,0.9500,0.9501,1197
2010-09-24,22:15:00,0.9502,0.9513,0.9501,0.9508,853
2010-09-24,22:20:00,0.9508,0.9516,0.9508,0.9512,430
2010-09-24,22:25:00,0.9511,0.9515,0.9509,0.9509,635
2010-09-24,22:30:00,0.9510,0.9511,0.9502,0.9502,401
2010-09-24,22:35:00,0.9502,0.9507,0.9500,0.9507,678
2010-09-24,22:40:00,0.9508,0.9511,0.9506,0.9506,251
2010-09-24,22:45:00,0.9506,0.9506,0.9500,0.9501,1078
2010-09-24,22:50:00,0.9502,0.9504,0.9498,0.9499,489
2010-09-24,22:55:00,0.9499,0.9505,0.9497,0.9497,871
2010-09-24,23:00:00,0.9496,0.9507,0.9496,0.9506,791
2010-09-24,23:05:00,0.9506,0.9512,0.9506,0.9512,620
2010-09-24,23:10:00,0.9512,0.9512,0.9502,0.9508,482
2010-09-24,23:15:00,0.9508,0.9509,0.9503,0.9508,253
2010-09-24,23:20:00,0.9507,0.9509,0.9500,0.9503,505
2010-09-24,23:25:00,0.9502,0.9503,0.9499,0.9502,371
2010-09-24,23:30:00,0.9503,0.9504,0.9494,0.9495,428
2010-09-24,23:35:00,0.9494,0.9495,0.9486,0.9490,927
2010-09-24,23:40:00,0.9490,0.9491,0.9478,0.9479,848
2010-09-24,23:45:00,0.9479,0.9487,0.9479,0.9484,594
2010-09-24,23:50:00,0.9484,0.9491,0.9484,0.9489,319
2010-09-24,23:55:00,0.9489,0.9492,0.9487,0.9492,338
2010-09-25,00:00:00,0.9491,0.9493,0.9486,0.9487,491
2010-09-25,00:05:00,0.9488,0.9490,0.9485,0.9487,159
2010-09-25,00:10:00,0.9486,0.9489,0.9486,0.9488,161
2010-09-25,00:15:00,0.9488,0.9491,0.9486,0.9489,277
2010-09-25,00:20:00,0.9489,0.9492,0.9486,0.9490,278
2010-09-25,00:25:00,0.9490,0.9495,0.9489,0.9494,305
2010-09-25,00:30:00,0.9494,0.9497,0.9492,0.9492,134
2010-09-25,00:35:00,0.9493,0.9494,0.9492,0.9493,222
2010-09-25,00:40:00,0.9491,0.9494,0.9490,0.9494,143
2010-09-25,00:45:00,0.9494,0.9497,0.9493,0.9495,240
2010-09-25,00:50:00,0.9494,0.9497,0.9492,0.9492,270
2010-09-25,00:55:00,0.9492,0.9492,0.9491,0.9491,92
2010-09-25,01:00:00,0.9491,0.9492,0.9490,0.9491,122
2010-09-25,01:05:00,0.9491,0.9493,0.9490,0.9493,130
2010-09-25,01:10:00,0.9493,0.9496,0.9493,0.9495,212
2010-09-25,01:15:00,0.9494,0.9496,0.9494,0.9496,88
2010-09-25,01:20:00,0.9496,0.9496,0.9494,0.9496,63
2010-09-25,01:25:00,0.9497,0.9500,0.9496,0.9499,172
2010-09-25,01:30:00,0.9498,0.9500,0.9496,0.9498,124
2010-09-25,01:35:00,0.9499,0.9502,0.9498,0.9498,254
2010-09-25,01:40:00,0.9498,0.9499,0.9494,0.9494,415
2010-09-25,01:45:00,0.9493,0.9494,0.9491,0.9491,159
2010-09-25,01:50:00,0.9491,0.9492,0.9487,0.9487,167
2010-09-25,01:55:00,0.9487,0.9488,0.9487,0.9488,82
2010-09-25,02:00:00,0.9487,0.9492,0.9487,0.9490,125
2010-09-25,02:05:00,0.9491,0.9494,0.9490,0.9493,114
2010-09-25,02:10:00,0.9493,0.9494,0.9489,0.9493,131
2010-09-25,02:15:00,0.9492,0.9494,0.9491,0.9492,47
2010-09-25,02:20:00,0.9493,0.9493,0.9486,0.9486,163
2010-09-25,02:25:00,0.9487,0.9491,0.9486,0.9491,115
2010-09-25,02:30:00,0.9490,0.9494,0.9489,0.9494,159
2010-09-25,02:35:00,0.9493,0.9495,0.9493,0.9494,73
2010-09-25,02:40:00,0.9493,0.9494,0.9491,0.9492,38
2010-09-25,02:45:00,0.9493,0.9495,0.9493,0.9493,67
2010-09-25,02:50:00,0.9494,0.9494,0.9489,0.9490,424
2010-09-25,02:55:00,0.9490,0.9496,0.9489,0.9493,460
2010-09-25,03:00:00,0.9492,0.9492,0.9488,0.9489,98
2010-09-25,03:05:00,0.9489,0.9491,0.9487,0.9491,155
2010-09-25,03:10:00,0.9491,0.9494,0.9491,0.9494,110
2010-09-25,03:15:00,0.9493,0.9501,0.9493,0.9501,339
2010-09-25,03:20:00,0.9501,0.9501,0.9496,0.9496,109
2010-09-25,03:25:00,0.9496,0.9498,0.9494,0.9496,156
2010-09-25,03:30:00,0.9496,0.9500,0.9495,0.9499,53
2010-09-25,03:35:00,0.9499,0.9501,0.9498,0.9500,106
2010-09-25,03:40:00,0.9501,0.9502,0.9498,0.9499,90
2010-09-25,03:45:00,0.9499,0.9504,0.9497,0.9504,224
2010-09-25,03:50:00,0.9503,0.9506,0.9503,0.9506,151
2010-09-25,03:55:00,0.9505,0.9510,0.9504,0.9506,207
2010-09-25,04:00:00,0.9505,0.9505,0.9497,0.9498,117
2010-09-25,04:05:00,0.9498,0.9504,0.9498,0.9504,46
2010-09-25,04:10:00,0.9505,0.9505,0.9495,0.9496,232
2010-09-25,04:15:00,0.9497,0.9499,0.9495,0.9498,37
2010-09-25,04:20:00,0.9498,0.9499,0.9498,0.9499,5
2010-09-25,04:25:00,0.9499,0.9499,0.9498,0.9499,6
2010-09-25,04:30:00,0.9499,0.9500,0.9499,0.9500,27
2010-09-25,04:35:00,0.9502,0.9502,0.9501,0.9502,7
2010-09-25,04:40:00,0.9503,0.9506,0.9503,0.9506,20
2010-09-25,04:45:00,0.9505,0.9505,0.9485,0.9498,174
2010-09-25,04:50:00,0.9498,0.9500,0.9498,0.9500,3
2010-09-25,04:55:00,0.9500,0.9500,0.9496,0.9499,19
2010-09-25,05:00:00,0.9494,0.9494,0.9494,0.9494,1
2010-09-27,06:00:00,0.9513,0.9519,0.9512,0.9517,123
2010-09-27,06:05:00,0.9518,0.9519,0.9518,0.9519,19
2010-09-27,06:10:00,0.9519,0.9525,0.9518,0.9522,93
2010-09-27,06:15:00,0.9522,0.9527,0.9522,0.9527,17
2010-09-27,06:20:00,0.9527,0.9533,0.9526,0.9530,61
2010-09-27,06:25:00,0.9530,0.9534,0.9530,0.9530,51
2010-09-27,06:30:00,0.9531,0.9531,0.9521,0.9521,51
2010-09-27,06:35:00,0.9521,0.9521,0.9516,0.9517,72
2010-09-27,06:40:00,0.9517,0.9518,0.9515,0.9517,11
2010-09-27,06:45:00,0.9517,0.9520,0.9516,0.9517,60
2010-09-27,06:50:00,0.9516,0.9518,0.9516,0.9517,37
2010-09-27,06:55:00,0.9517,0.9517,0.9514,0.9515,60
2010-09-27,07:00:00,0.9516,0.9516,0.9514,0.9514,67
2010-09-27,07:05:00,0.9515,0.9516,0.9515,0.9515,14
2010-09-27,07:10:00,0.9515,0.9515,0.9513,0.9514,9
2010-09-27,07:15:00,0.9513,0.9513,0.9508,0.9508,41
2010-09-27,07:20:00,0.9508,0.9508,0.9503,0.9505,128
2010-09-27,07:25:00,0.9506,0.9506,0.9502,0.9504,69
2010-09-27,07:30:00,0.9504,0.9507,0.9503,0.9506,93
2010-09-27,07:35:00,0.9505,0.9505,0.9493,0.9497,223
2010-09-27,07:40:00,0.9497,0.9500,0.9497,0.9498,26
2010-09-27,07:45:00,0.9498,0.9498,0.9498,0.9498,4
2010-09-27,07:50:00,0.9499,0.9509,0.9499,0.9508,43
2010-09-27,07:55:00,0.9507,0.9509,0.9506,0.9509,71
2010-09-27,08:00:00,0.9509,0.9511,0.9505,0.9506,64
2010-09-27,08:05:00,0.9506,0.9507,0.9506,0.9506,17
2010-09-27,08:10:00,0.9506,0.9507,0.9505,0.9505,46
2010-09-27,08:15:00,0.9506,0.9512,0.9505,0.9511,164
2010-09-27,08:20:00,0.9510,0.9515,0.9510,0.9513,73
2010-09-27,08:25:00,0.9514,0.9516,0.9514,0.9515,31
2010-09-27,08:30:00,0.9516,0.9516,0.9510,0.9511,27
2010-09-27,08:35:00,0.9510,0.9510,0.9506,0.9510,83
2010-09-27,08:40:00,0.9509,0.9509,0.9507,0.9509,28
2010-09-27,08:45:00,0.9509,0.9513,0.9509,0.9513,22
2010-09-27,08:50:00,0.9513,0.9514,0.9510,0.9510,102
2010-09-27,08:55:00,0.9511,0.9512,0.9507,0.9508,199
2010-09-27,09:00:00,0.9509,0.9511,0.9506,0.9506,124
2010-09-27,09:05:00,0.9506,0.9506,0.9498,0.9504,85
2010-09-27,09:10:00,0.9506,0.9507,0.9499,0.9503,37
2010-09-27,09:15:00,0.9502,0.9502,0.9491,0.9492,293
2010-09-27,09:20:00,0.9492,0.9493,0.9485,0.9486,154
2010-09-27,09:25:00,0.9484,0.9487,0.9483,0.9485,72
2010-09-27,09:30:00,0.9487,0.9495,0.9486,0.9495,150
2010-09-27,09:35:00,0.9495,0.9497,0.9494,0.9495,22
2010-09-27,09:40:00,0.9493,0.9494,0.9491,0.9491,26
2010-09-27,09:45:00,0.9492,0.9495,0.9492,0.9493,23
2010-09-27,09:50:00,0.9495,0.9498,0.9494,0.9495,28
2010-09-27,09:55:00,0.9495,0.9498,0.9495,0.9497,20
2010-09-27,10:00:00,0.9498,0.9501,0.9496,0.9496,63
2010-09-27,10:05:00,0.9496,0.9499,0.9495,0.9498,32
2010-09-27,10:10:00,0.9496,0.9498,0.9494,0.9498,54
2010-09-27,10:15:00,0.9496,0.9499,0.9494,0.9497,77
2010-09-27,10:20:00,0.9498,0.9500,0.9497,0.9498,44
2010-09-27,10:25:00,0.9497,0.9503,0.9497,0.9503,36
2010-09-27,10:30:00,0.9500,0.9504,0.9499,0.9502,92
2010-09-27,10:35:00,0.9500,0.9501,0.9499,0.9500,19
2010-09-27,10:40:00,0.9500,0.9500,0.9494,0.9496,81
2010-09-27,10:45:00,0.9496,0.9497,0.9495,0.9495,10
2010-09-27,10:50:00,0.9495,0.9495,0.9491,0.9491,48
2010-09-27,10:55:00,0.9493,0.9493,0.9492,0.9493,36
2010-09-27,11:00:00,0.9493,0.9493,0.9491,0.9493,25
2010-09-27,11:05:00,0.9493,0.9493,0.9491,0.9491,13
2010-09-27,11:10:00,0.9490,0.9493,0.9490,0.9491,168
2010-09-27,11:15:00,0.9490,0.9491,0.9490,0.9490,17
2010-09-27,11:20:00,0.9491,0.9491,0.9487,0.9489,138
2010-09-27,11:25:00,0.9489,0.9489,0.9484,0.9484,38
2010-09-27,11:30:00,0.9484,0.9489,0.9482,0.9489,62
2010-09-27,11:35:00,0.9490,0.9492,0.9487,0.9488,81
2010-09-27,11:40:00,0.9488,0.9490,0.9488,0.9489,5
2010-09-27,11:45:00,0.9488,0.9489,0.9487,0.9489,22
2010-09-27,11:50:00,0.9487,0.9488,0.9486,0.9487,103
2010-09-27,11:55:00,0.9487,0.9489,0.9486,0.9489,43
2010-09-27,12:00:00,0.9488,0.9488,0.9486,0.9487,18
2010-09-27,12:05:00,0.9490,0.9491,0.9489,0.9490,13
2010-09-27,12:10:00,0.9490,0.9495,0.9490,0.9494,47
2010-09-27,12:15:00,0.9495,0.9500,0.9494,0.9499,33
2010-09-27,12:20:00,0.9501,0.9504,0.9500,0.9503,125
2010-09-27,12:25:00,0.9501,0.9501,0.9496,0.9498,37
2010-09-27,12:30:00,0.9497,0.9497,0.9493,0.9495,54
2010-09-27,12:35:00,0.9496,0.9496,0.9495,0.9495,15
2010-09-27,12:40:00,0.9493,0.9495,0.9493,0.9495,26
2010-09-27,12:45:00,0.9496,0.9496,0.9495,0.9495,7
2010-09-27,12:50:00,0.9496,0.9500,0.9495,0.9500,13
2010-09-27,12:55:00,0.9500,0.9500,0.9491,0.9494,82
2010-09-27,13:00:00,0.9494,0.9494,0.9492,0.9492,16
2010-09-27,13:05:00,0.9492,0.9493,0.9492,0.9493,7
2010-09-27,13:10:00,0.9494,0.9498,0.9494,0.9495,59
2010-09-27,13:15:00,0.9495,0.9496,0.9493,0.9495,43
2010-09-27,13:20:00,0.9495,0.9495,0.9490,0.9490,40
2010-09-27,13:25:00,0.9491,0.9491,0.9489,0.9490,17
2010-09-27,13:30:00,0.9493,0.9496,0.9493,0.9494,30
2010-09-27,13:35:00,0.9495,0.9495,0.9493,0.9495,18
2010-09-27,13:40:00,0.9494,0.9496,0.9492,0.9493,85
2010-09-27,13:45:00,0.9494,0.9494,0.9486,0.9486,242
2010-09-27,13:50:00,0.9486,0.9489,0.9485,0.9488,79
2010-09-27,13:55:00,0.9489,0.9492,0.9489,0.9490,20
2010-09-27,14:00:00,0.9490,0.9495,0.9490,0.9494,77
2010-09-27,14:05:00,0.9494,0.9497,0.9494,0.9497,92
2010-09-27,14:10:00,0.9497,0.9499,0.9492,0.9492,352
2010-09-27,14:15:00,0.9492,0.9494,0.9491,0.9491,44
2010-09-27,14:20:00,0.9492,0.9495,0.9491,0.9491,47
2010-09-27,14:25:00,0.9491,0.9491,0.9488,0.9489,94
2010-09-27,14:30:00,0.9488,0.9491,0.9485,0.9485,119
2010-09-27,14:35:00,0.9485,0.9491,0.9485,0.9488,279
2010-09-27,14:40:00,0.9487,0.9494,0.9485,0.9492,301
2010-09-27,14:45:00,0.9492,0.9494,0.9487,0.9492,106
2010-09-27,14:50:00,0.9494,0.9497,0.9493,0.9496,132
2010-09-27,14:55:00,0.9495,0.9503,0.9495,0.9501,247
2010-09-27,15:00:00,0.9501,0.9506,0.9495,0.9500,869
2010-09-27,15:05:00,0.9499,0.9500,0.9494,0.9499,431
2010-09-27,15:10:00,0.9500,0.9504,0.9495,0.9498,466
2010-09-27,15:15:00,0.9497,0.9502,0.9497,0.9501,166
2010-09-27,15:20:00,0.9501,0.9508,0.9500,0.9506,315
2010-09-27,15:25:00,0.9507,0.9513,0.9506,0.9511,333
2010-09-27,15:30:00,0.9510,0.9513,0.9510,0.9511,352
2010-09-27,15:35:00,0.9512,0.9514,0.9508,0.9509,271
2010-09-27,15:40:00,0.9508,0.9512,0.9508,0.9510,69
2010-09-27,15:45:00,0.9510,0.9511,0.9504,0.9506,243
2010-09-27,15:50:00,0.9506,0.9511,0.9506,0.9509,263
2010-09-27,15:55:00,0.9508,0.9509,0.9503,0.9505,78
2010-09-27,16:00:00,0.9505,0.9507,0.9504,0.9504,51
2010-09-27,16:05:00,0.9504,0.9506,0.9499,0.9500,254
2010-09-27,16:10:00,0.9501,0.9503,0.9498,0.9498,122
2010-09-27,16:15:00,0.9498,0.9499,0.9497,0.9499,46
2010-09-27,16:20:00,0.9498,0.9499,0.9494,0.9494,63
2010-09-27,16:25:00,0.9494,0.9501,0.9494,0.9499,188
2010-09-27,16:30:00,0.9499,0.9499,0.9496,0.9497,56
2010-09-27,16:35:00,0.9496,0.9505,0.9496,0.9501,114
2010-09-27,16:40:00,0.9501,0.9502,0.9500,0.9501,62
2010-09-27,16:45:00,0.9500,0.9502,0.9492,0.9493,482
2010-09-27,16:50:00,0.9493,0.9500,0.9492,0.9499,251
2010-09-27,16:55:00,0.9499,0.9502,0.9497,0.9500,193
2010-09-27,17:00:00,0.9500,0.9501,0.9491,0.9494,292
2010-09-27,17:05:00,0.9492,0.9500,0.9492,0.9497,282
2010-09-27,17:10:00,0.9496,0.9499,0.9493,0.9498,189
2010-09-27,17:15:00,0.9498,0.9499,0.9496,0.9498,152
2010-09-27,17:20:00,0.9498,0.9499,0.9497,0.9498,18
2010-09-27,17:25:00,0.9499,0.9500,0.9498,0.9498,38
2010-09-27,17:30:00,0.9498,0.9499,0.9497,0.9498,100
2010-09-27,17:35:00,0.9497,0.9499,0.9497,0.9499,56
2010-09-27,17:40:00,0.9499,0.9506,0.9498,0.9504,355
2010-09-27,17:45:00,0.9505,0.9506,0.9496,0.9499,439
2010-09-27,17:50:00,0.9499,0.9501,0.9497,0.9500,322
2010-09-27,17:55:00,0.9500,0.9505,0.9500,0.9505,141
2010-09-27,18:00:00,0.9504,0.9505,0.9503,0.9504,158
2010-09-27,18:05:00,0.9504,0.9505,0.9501,0.9502,102
2010-09-27,18:10:00,0.9501,0.9504,0.9501,0.9504,45
2010-09-27,18:15:00,0.9502,0.9503,0.9501,0.9502,31
2010-09-27,18:20:00,0.9501,0.9503,0.9500,0.9502,273
2010-09-27,18:25:00,0.9502,0.9506,0.9502,0.9505,68
2010-09-27,18:30:00,0.9505,0.9506,0.9504,0.9504,54
2010-09-27,18:35:00,0.9505,0.9509,0.9505,0.9509,62
2010-09-27,18:40:00,0.9509,0.9514,0.9509,0.9511,173
2010-09-27,18:45:00,0.9512,0.9512,0.9505,0.9506,169
2010-09-27,18:50:00,0.9506,0.9509,0.9506,0.9508,19
2010-09-27,18:55:00,0.9510,0.9514,0.9508,0.9514,190
2010-09-27,19:00:00,0.9513,0.9514,0.9511,0.9513,153
2010-09-27,19:05:00,0.9513,0.9514,0.9511,0.9513,144
2010-09-27,19:10:00,0.9513,0.9516,0.9513,0.9516,88
2010-09-27,19:15:00,0.9516,0.9520,0.9515,0.9519,239
2010-09-27,19:20:00,0.9519,0.9519,0.9518,0.9519,64
2010-09-27,19:25:00,0.9519,0.9519,0.9514,0.9518,191
2010-09-27,19:30:00,0.9516,0.9517,0.9514,0.9514,173
2010-09-27,19:35:00,0.9514,0.9515,0.9509,0.9510,186
2010-09-27,19:40:00,0.9510,0.9514,0.9510,0.9513,45
2010-09-27,19:45:00,0.9512,0.9515,0.9511,0.9515,94
2010-09-27,19:50:00,0.9514,0.9514,0.9507,0.9509,312
2010-09-27,19:55:00,0.9508,0.9509,0.9505,0.9506,270
2010-09-27,20:00:00,0.9507,0.9509,0.9507,0.9508,129
2010-09-27,20:05:00,0.9507,0.9514,0.9507,0.9512,398
2010-09-27,20:10:00,0.9512,0.9517,0.9511,0.9517,188
2010-09-27,20:15:00,0.9517,0.9522,0.9517,0.9520,277
2010-09-27,20:20:00,0.9520,0.9525,0.9518,0.9522,362
2010-09-27,20:25:00,0.9521,0.9522,0.9513,0.9516,218
2010-09-27,20:30:00,0.9517,0.9525,0.9516,0.9520,644
2010-09-27,20:35:00,0.9520,0.9522,0.9516,0.9516,349
2010-09-27,20:40:00,0.9516,0.9516,0.9512,0.9514,496
2010-09-27,20:45:00,0.9514,0.9516,0.9512,0.9513,134
2010-09-27,20:50:00,0.9513,0.9515,0.9512,0.9513,225
2010-09-27,20:55:00,0.9513,0.9521,0.9512,0.9520,275
2010-09-27,21:00:00,0.9520,0.9528,0.9517,0.9522,905
2010-09-27,21:05:00,0.9522,0.9525,0.9518,0.9520,231
2010-09-27,21:10:00,0.9520,0.9523,0.9518,0.9521,95
2010-09-27,21:15:00,0.9521,0.9523,0.9520,0.9521,189
2010-09-27,21:20:00,0.9520,0.9520,0.9514,0.9515,744
2010-09-27,21:25:00,0.9515,0.9516,0.9513,0.9514,181
2010-09-27,21:30:00,0.9514,0.9515,0.9509,0.9513,492
2010-09-27,21:35:00,0.9514,0.9517,0.9509,0.9510,956
2010-09-27,21:40:00,0.9508,0.9510,0.9503,0.9506,666
2010-09-27,21:45:00,0.9505,0.9506,0.9498,0.9502,763
2010-09-27,21:50:00,0.9502,0.9507,0.9498,0.9507,948
2010-09-27,21:55:00,0.9507,0.9508,0.9502,0.9505,519
2010-09-27,22:00:00,0.9506,0.9509,0.9504,0.9507,584
2010-09-27,22:05:00,0.9507,0.9512,0.9507,0.9511,371
2010-09-27,22:10:00,0.9510,0.9512,0.9505,0.9506,247
2010-09-27,22:15:00,0.9506,0.9506,0.9497,0.9499,745
2010-09-27,22:20:00,0.9500,0.9504,0.9499,0.9504,177
2010-09-27,22:25:00,0.9504,0.9505,0.9502,0.9505,278
2010-09-27,22:30:00,0.9505,0.9512,0.9499,0.9511,1177
2010-09-27,22:35:00,0.9511,0.9513,0.9507,0.9511,534
2010-09-27,22:40:00,0.9511,0.9521,0.9510,0.9519,816
2010-09-27,22:45:00,0.9519,0.9520,0.9516,0.9516,227
2010-09-27,22:50:00,0.9516,0.9524,0.9515,0.9522,428
2010-09-27,22:55:00,0.9522,0.9530,0.9522,0.9528,1069
2010-09-27,23:00:00,0.9527,0.9528,0.9525,0.9526,785
2010-09-27,23:05:00,0.9526,0.9526,0.9521,0.9522,357
2010-09-27,23:10:00,0.9521,0.9524,0.9518,0.9518,457
2010-09-27,23:15:00,0.9518,0.9521,0.9515,0.9521,753
2010-09-27,23:20:00,0.9521,0.9534,0.9518,0.9530,1336
2010-09-27,23:25:00,0.9530,0.9531,0.9524,0.9525,398
2010-09-27,23:30:00,0.9525,0.9533,0.9525,0.9530,697
2010-09-27,23:35:00,0.9530,0.9532,0.9527,0.9528,382
2010-09-27,23:40:00,0.9527,0.9536,0.9526,0.9535,896
2010-09-27,23:45:00,0.9536,0.9543,0.9536,0.9537,1275
2010-09-27,23:50:00,0.9536,0.9537,0.9531,0.9531,347
2010-09-27,23:55:00,0.9531,0.9534,0.9530,0.9531,532
2010-09-28,00:00:00,0.9531,0.9534,0.9530,0.9533,278
2010-09-28,00:05:00,0.9532,0.9532,0.9528,0.9528,104
2010-09-28,00:10:00,0.9529,0.9536,0.9527,0.9535,754
2010-09-28,00:15:00,0.9535,0.9547,0.9535,0.9544,1413
2010-09-28,00:20:00,0.9543,0.9543,0.9539,0.9542,417
2010-09-28,00:25:00,0.9542,0.9545,0.9541,0.9544,270
2010-09-28,00:30:00,0.9544,0.9546,0.9542,0.9546,144
2010-09-28,00:35:00,0.9546,0.9546,0.9542,0.9544,581
2010-09-28,00:40:00,0.9543,0.9544,0.9541,0.9542,198
2010-09-28,00:45:00,0.9542,0.9543,0.9539,0.9543,102
2010-09-28,00:50:00,0.9543,0.9543,0.9537,0.9539,179
2010-09-28,00:55:00,0.9539,0.9539,0.9537,0.9539,82
2010-09-28,01:00:00,0.9538,0.9540,0.9537,0.9540,109
2010-09-28,01:05:00,0.9539,0.9543,0.9539,0.9540,291
2010-09-28,01:10:00,0.9539,0.9540,0.9537,0.9539,78
2010-09-28,01:15:00,0.9539,0.9539,0.9536,0.9537,166
2010-09-28,01:20:00,0.9537,0.9538,0.9535,0.9537,73
2010-09-28,01:25:00,0.9537,0.9537,0.9535,0.9536,62
2010-09-28,01:30:00,0.9535,0.9538,0.9535,0.9536,123
2010-09-28,01:35:00,0.9535,0.9536,0.9533,0.9536,116
2010-09-28,01:40:00,0.9536,0.9539,0.9536,0.9539,165
2010-09-28,01:45:00,0.9540,0.9543,0.9540,0.9542,237
2010-09-28,01:50:00,0.9543,0.9543,0.9541,0.9542,113
2010-09-28,01:55:00,0.9543,0.9544,0.9542,0.9543,107
2010-09-28,02:00:00,0.9544,0.9547,0.9542,0.9546,328
2010-09-28,02:05:00,0.9545,0.9546,0.9543,0.9543,211
2010-09-28,02:10:00,0.9542,0.9545,0.9542,0.9543,111
2010-09-28,02:15:00,0.9543,0.9544,0.9542,0.9543,67
2010-09-28,02:20:00,0.9543,0.9545,0.9542,0.9543,193
2010-09-28,02:25:00,0.9543,0.9547,0.9543,0.9546,95
2010-09-28,02:30:00,0.9547,0.9547,0.9541,0.9541,281
2010-09-28,02:35:00,0.9541,0.9547,0.9541,0.9547,222
2010-09-28,02:40:00,0.9547,0.9552,0.9546,0.9551,583
2010-09-28,02:45:00,0.9552,0.9553,0.9551,0.9552,183
2010-09-28,02:50:00,0.9552,0.9552,0.9549,0.9550,200
2010-09-28,02:55:00,0.9550,0.9552,0.9543,0.9546,1271
2010-09-28,03:00:00,0.9546,0.9546,0.9542,0.9543,250
2010-09-28,03:05:00,0.9543,0.9545,0.9543,0.9544,60
2010-09-28,03:10:00,0.9543,0.9545,0.9542,0.9544,48
2010-09-28,03:15:00,0.9543,0.9545,0.9542,0.9544,81
2010-09-28,03:20:00,0.9544,0.9545,0.9542,0.9543,67
2010-09-28,03:25:00,0.9543,0.9544,0.9543,0.9544,59
2010-09-28,03:30:00,0.9544,0.9544,0.9540,0.9541,193
2010-09-28,03:35:00,0.9540,0.9540,0.9533,0.9533,461
2010-09-28,03:40:00,0.9533,0.9535,0.9531,0.9534,276
2010-09-28,03:45:00,0.9533,0.9537,0.9532,0.9536,769
2010-09-28,03:50:00,0.9535,0.9536,0.9529,0.9529,375
2010-09-28,03:55:00,0.9528,0.9529,0.9524,0.9529,445
2010-09-28,04:00:00,0.9529,0.9532,0.9526,0.9526,132
2010-09-28,04:05:00,0.9525,0.9526,0.9521,0.9523,141
2010-09-28,04:10:00,0.9524,0.9527,0.9520,0.9525,782
2010-09-28,04:15:00,0.9528,0.9528,0.9521,0.9521,90
2010-09-28,04:20:00,0.9520,0.9527,0.9519,0.9527,65
2010-09-28,04:25:00,0.9526,0.9526,0.9522,0.9522,19
2010-09-28,04:30:00,0.9524,0.9525,0.9518,0.9521,138
2010-09-28,04:35:00,0.9519,0.9521,0.9519,0.9521,2
2010-09-28,04:40:00,0.9521,0.9521,0.9518,0.9519,51
2010-09-28,04:45:00,0.9519,0.9519,0.9514,0.9516,145
2010-09-28,04:50:00,0.9515,0.9518,0.9512,0.9514,28
2010-09-28,04:55:00,0.9514,0.9519,0.9513,0.9516,51
2010-09-28,05:00:00,0.9545,0.9545,0.9545,0.9545,1
2010-09-28,06:00:00,0.9517,0.9517,0.9513,0.9515,41
2010-09-28,06:05:00,0.9514,0.9515,0.9512,0.9515,12
2010-09-28,06:10:00,0.9512,0.9514,0.9512,0.9513,12
2010-09-28,06:15:00,0.9513,0.9513,0.9505,0.9505,66
2010-09-28,06:20:00,0.9507,0.9507,0.9505,0.9507,55
2010-09-28,06:25:00,0.9507,0.9507,0.9502,0.9505,22
2010-09-28,06:30:00,0.9505,0.9507,0.9504,0.9506,20
2010-09-28,06:35:00,0.9507,0.9507,0.9502,0.9503,26
2010-09-28,06:40:00,0.9505,0.9505,0.9502,0.9504,21
2010-09-28,06:45:00,0.9503,0.9505,0.9501,0.9505,24
2010-09-28,06:50:00,0.9505,0.9506,0.9504,0.9506,15
2010-09-28,06:55:00,0.9508,0.9509,0.9507,0.9509,7
2010-09-28,07:00:00,0.9508,0.9509,0.9504,0.9504,11
2010-09-28,07:05:00,0.9504,0.9504,0.9501,0.9501,18
2010-09-28,07:10:00,0.9502,0.9505,0.9502,0.9504,19
2010-09-28,07:15:00,0.9504,0.9504,0.9501,0.9501,26
2010-09-28,07:20:00,0.9501,0.9502,0.9498,0.9500,30
2010-09-28,07:25:00,0.9500,0.9501,0.9499,0.9499,18
2010-09-28,07:30:00,0.9499,0.9503,0.9499,0.9502,57
2010-09-28,07:35:00,0.9502,0.9503,0.9502,0.9503,12
2010-09-28,07:40:00,0.9502,0.9506,0.9501,0.9502,144
2010-09-28,07:45:00,0.9502,0.9503,0.9502,0.9503,11
2010-09-28,07:50:00,0.9504,0.9505,0.9501,0.9501,54
2010-09-28,07:55:00,0.9501,0.9501,0.9495,0.9500,193
2010-09-28,08:00:00,0.9500,0.9500,0.9497,0.9497,144
2010-09-28,08:05:00,0.9498,0.9503,0.9498,0.9503,208
2010-09-28,08:10:00,0.9504,0.9507,0.9503,0.9506,169
2010-09-28,08:15:00,0.9507,0.9514,0.9507,0.9511,142
2010-09-28,08:20:00,0.9512,0.9514,0.9511,0.9512,45
2010-09-28,08:25:00,0.9512,0.9513,0.9510,0.9510,76
2010-09-28,08:30:00,0.9510,0.9514,0.9510,0.9513,85
2010-09-28,08:35:00,0.9512,0.9514,0.9510,0.9510,22
2010-09-28,08:40:00,0.9512,0.9512,0.9511,0.9511,7
2010-09-28,08:45:00,0.9512,0.9512,0.9511,0.9512,13
2010-09-28,08:50:00,0.9513,0.9513,0.9503,0.9504,195
2010-09-28,08:55:00,0.9503,0.9510,0.9503,0.9506,84
2010-09-28,09:00:00,0.9507,0.9509,0.9506,0.9509,14
2010-09-28,09:05:00,0.9509,0.9510,0.9508,0.9510,11
2010-09-28,09:10:00,0.9511,0.9511,0.9508,0.9508,30
2010-09-28,09:15:00,0.9509,0.9514,0.9508,0.9514,63
2010-09-28,09:20:00,0.9514,0.9518,0.9514,0.9517,130
2010-09-28,09:25:00,0.9516,0.9517,0.9514,0.9514,53
2010-09-28,09:30:00,0.9513,0.9515,0.9513,0.9513,43
2010-09-28,09:35:00,0.9511,0.9512,0.9509,0.9510,40
2010-09-28,09:40:00,0.9511,0.9513,0.9511,0.9511,20
2010-09-28,09:45:00,0.9510,0.9513,0.9510,0.9512,16
2010-09-28,09:50:00,0.9512,0.9513,0.9510,0.9511,29
2010-09-28,09:55:00,0.9510,0.9513,0.9510,0.9511,29
2010-09-28,10:00:00,0.9512,0.9512,0.9511,0.9512,8
2010-09-28,10:05:00,0.9513,0.9516,0.9512,0.9515,45
2010-09-28,10:10:00,0.9515,0.9515,0.9510,0.9511,43
2010-09-28,10:15:00,0.9511,0.9514,0.9510,0.9512,46
2010-09-28,10:20:00,0.9513,0.9513,0.9509,0.9510,67
2010-09-28,10:25:00,0.9511,0.9511,0.9511,0.9511,5
2010-09-28,10:30:00,0.9511,0.9513,0.9510,0.9511,57
2010-09-28,10:35:00,0.9512,0.9516,0.9512,0.9516,74
2010-09-28,10:40:00,0.9515,0.9517,0.9514,0.9516,49
2010-09-28,10:45:00,0.9516,0.9519,0.9516,0.9518,35
2010-09-28,10:50:00,0.9519,0.9521,0.9519,0.9520,34
2010-09-28,10:55:00,0.9521,0.9521,0.9516,0.9516,33
2010-09-28,11:00:00,0.9517,0.9520,0.9517,0.9519,21
2010-09-28,11:05:00,0.9518,0.9519,0.9516,0.9516,24
2010-09-28,11:10:00,0.9516,0.9516,0.9511,0.9514,47
2010-09-28,11:15:00,0.9515,0.9516,0.9515,0.9516,4
2010-09-28,11:20:00,0.9517,0.9519,0.9517,0.9519,32
2010-09-28,11:25:00,0.9519,0.9519,0.9515,0.9517,14
2010-09-28,11:30:00,0.9516,0.9517,0.9512,0.9512,32
2010-09-28,11:35:00,0.9512,0.9513,0.9512,0.9512,19
2010-09-28,11:40:00,0.9513,0.9513,0.9509,0.9511,108
2010-09-28,11:45:00,0.9510,0.9510,0.9508,0.9508,25
2010-09-28,11:50:00,0.9508,0.9509,0.9507,0.9509,13
2010-09-28,11:55:00,0.9508,0.9513,0.9508,0.9513,11
2010-09-28,12:00:00,0.9512,0.9513,0.9512,0.9513,10
2010-09-28,12:05:00,0.9513,0.9515,0.9513,0.9515,67
2010-09-28,12:10:00,0.9515,0.9515,0.9513,0.9513,19
2010-09-28,12:15:00,0.9514,0.9514,0.9512,0.9512,43
2010-09-28,12:20:00,0.9512,0.9512,0.9508,0.9511,125
2010-09-28,12:25:00,0.9511,0.9512,0.9510,0.9510,10
2010-09-28,12:30:00,0.9509,0.9512,0.9509,0.9511,24
2010-09-28,12:35:00,0.9510,0.9511,0.9510,0.9511,17
2010-09-28,12:40:00,0.9511,0.9511,0.9509,0.9509,39
2010-09-28,12:45:00,0.9510,0.9514,0.9510,0.9512,33
2010-09-28,12:50:00,0.9513,0.9515,0.9511,0.9512,39
2010-09-28,12:55:00,0.9514,0.9517,0.9514,0.9516,95
2010-09-28,13:00:00,0.9517,0.9517,0.9514,0.9515,35
2010-09-28,13:05:00,0.9515,0.9516,0.9512,0.9514,32
2010-09-28,13:10:00,0.9513,0.9514,0.9509,0.9514,112
2010-09-28,13:15:00,0.9514,0.9514,0.9510,0.9511,38
2010-09-28,13:20:00,0.9511,0.9511,0.9510,0.9510,21
2010-09-28,13:25:00,0.9509,0.9511,0.9503,0.9503,112
2010-09-28,13:30:00,0.9504,0.9506,0.9501,0.9502,156
2010-09-28,13:35:00,0.9502,0.9506,0.9502,0.9505,115
2010-09-28,13:40:00,0.9505,0.9505,0.9502,0.9502,182
2010-09-28,13:45:00,0.9503,0.9510,0.9503,0.9510,85
2010-09-28,13:50:00,0.9510,0.9510,0.9504,0.9505,58
2010-09-28,13:55:00,0.9505,0.9505,0.9498,0.9498,319
2010-09-28,14:00:00,0.9499,0.9502,0.9496,0.9500,161
2010-09-28,14:05:00,0.9500,0.9500,0.9497,0.9499,107
2010-09-28,14:10:00,0.9499,0.9501,0.9495,0.9501,138
2010-09-28,14:15:00,0.9500,0.9500,0.9496,0.9497,105
2010-09-28,14:20:00,0.9496,0.9497,0.9493,0.9493,285
2010-09-28,14:25:00,0.9494,0.9495,0.9492,0.9495,52
2010-09-28,14:30:00,0.9495,0.9500,0.9494,0.9496,491
2010-09-28,14:35:00,0.9495,0.9498,0.9493,0.9494,283
2010-09-28,14:40:00,0.9494,0.9495,0.9489,0.9491,311
2010-09-28,14:45:00,0.9491,0.9493,0.9486,0.9493,140
2010-09-28,14:50:00,0.9492,0.9492,0.9485,0.9488,356
2010-09-28,14:55:00,0.9487,0.9487,0.9481,0.9484,454
2010-09-28,15:00:00,0.9483,0.9483,0.9476,0.9478,847
2010-09-28,15:05:00,0.9478,0.9481,0.9469,0.9470,882
2010-09-28,15:10:00,0.9471,0.9478,0.9470,0.9478,418
2010-09-28,15:15:00,0.9478,0.9486,0.9477,0.9483,690
2010-09-28,15:20:00,0.9484,0.9487,0.9484,0.9485,334
2010-09-28,15:25:00,0.9485,0.9487,0.9480,0.9483,290
2010-09-28,15:30:00,0.9483,0.9485,0.9480,0.9483,317
2010-09-28,15:35:00,0.9482,0.9486,0.9475,0.9477,487
2010-09-28,15:40:00,0.9477,0.9493,0.9475,0.9492,899
2010-09-28,15:45:00,0.9492,0.9496,0.9491,0.9492,314
2010-09-28,15:50:00,0.9493,0.9497,0.9493,0.9496,309
2010-09-28,15:55:00,0.9496,0.9496,0.9492,0.9496,236
2010-09-28,16:00:00,0.9496,0.9496,0.9490,0.9492,420
2010-09-28,16:05:00,0.9492,0.9493,0.9488,0.9490,186
2010-09-28,16:10:00,0.9490,0.9490,0.9485,0.9488,377
2010-09-28,16:15:00,0.9488,0.9495,0.9488,0.9494,131
2010-09-28,16:20:00,0.9495,0.9496,0.9492,0.9493,60
2010-09-28,16:25:00,0.9493,0.9493,0.9490,0.9491,58
2010-09-28,16:30:00,0.9491,0.9498,0.9491,0.9495,177
2010-09-28,16:35:00,0.9494,0.9495,0.9490,0.9493,164
2010-09-28,16:40:00,0.9493,0.9499,0.9493,0.9498,156
2010-09-28,16:45:00,0.9498,0.9499,0.9497,0.9499,60
2010-09-28,16:50:00,0.9499,0.9503,0.9499,0.9500,257
2010-09-28,16:55:00,0.9499,0.9501,0.9498,0.9500,238
2010-09-28,17:00:00,0.9500,0.9500,0.9498,0.9498,29
2010-09-28,17:05:00,0.9498,0.9498,0.9493,0.9496,211
2010-09-28,17:10:00,0.9495,0.9497,0.9495,0.9496,43
2010-09-28,17:15:00,0.9496,0.9503,0.9496,0.9501,271
2010-09-28,17:20:00,0.9501,0.9504,0.9501,0.9504,80
2010-09-28,17:25:00,0.9505,0.9514,0.9505,0.9510,521
2010-09-28,17:30:00,0.9511,0.9518,0.9510,0.9517,191
2010-09-28,17:35:00,0.9518,0.9525,0.9517,0.9519,909
2010-09-28,17:40:00,0.9521,0.9521,0.9517,0.9517,187
2010-09-28,17:45:00,0.9517,0.9527,0.9516,0.9526,452
2010-09-28,17:50:00,0.9528,0.9541,0.9528,0.9540,746
2010-09-28,17:55:00,0.9539,0.9548,0.9539,0.9541,658
2010-09-28,18:00:00,0.9542,0.9547,0.9542,0.9545,345
2010-09-28,18:05:00,0.9544,0.9549,0.9543,0.9545,355
2010-09-28,18:10:00,0.9545,0.9545,0.9535,0.9536,229
2010-09-28,18:15:00,0.9537,0.9538,0.9533,0.9533,48
2010-09-28,18:20:00,0.9534,0.9538,0.9529,0.9530,198
2010-09-28,18:25:00,0.9530,0.9535,0.9530,0.9535,170
2010-09-28,18:30:00,0.9533,0.9534,0.9528,0.9530,98
2010-09-28,18:35:00,0.9531,0.9532,0.9529,0.9529,226
2010-09-28,18:40:00,0.9529,0.9533,0.9529,0.9532,87
2010-09-28,18:45:00,0.9531,0.9531,0.9528,0.9528,171
2010-09-28,18:50:00,0.9528,0.9529,0.9527,0.9528,90
2010-09-28,18:55:00,0.9528,0.9531,0.9527,0.9530,111
2010-09-28,19:00:00,0.9528,0.9534,0.9527,0.9533,180
2010-09-28,19:05:00,0.9533,0.9536,0.9533,0.9534,76
2010-09-28,19:10:00,0.9534,0.9539,0.9534,0.9536,121
2010-09-28,19:15:00,0.9537,0.9538,0.9535,0.9538,51
2010-09-28,19:20:00,0.9537,0.9538,0.9535,0.9535,84
2010-09-28,19:25:00,0.9536,0.9538,0.9533,0.9534,136
2010-09-28,19:30:00,0.9533,0.9536,0.9533,0.9535,199
2010-09-28,19:35:00,0.9535,0.9535,0.9529,0.9530,189
2010-09-28,19:40:00,0.9530,0.9531,0.9526,0.9526,278
2010-09-28,19:45:00,0.9526,0.9527,0.9521,0.9523,279
2010-09-28,19:50:00,0.9523,0.9526,0.9521,0.9523,210
2010-09-28,19:55:00,0.9524,0.9525,0.9519,0.9522,326
2010-09-28,20:00:00,0.9523,0.9524,0.9521,0.9523,156
2010-09-28,20:05:00,0.9523,0.9526,0.9520,0.9525,288
2010-09-28,20:10:00,0.9524,0.9524,0.9515,0.9516,529
2010-09-28,20:15:00,0.9516,0.9519,0.9513,0.9518,181
2010-09-28,20:20:00,0.9517,0.9518,0.9513,0.9517,403
2010-09-28,20:25:00,0.9516,0.9518,0.9515,0.9517,135
2010-09-28,20:30:00,0.9517,0.9523,0.9516,0.9523,284
2010-09-28,20:35:00,0.9524,0.9525,0.9523,0.9524,290
2010-09-28,20:40:00,0.9525,0.9527,0.9524,0.9527,200
2010-09-28,20:45:00,0.9527,0.9527,0.9524,0.9525,224
2010-09-28,20:50:00,0.9525,0.9532,0.9523,0.9532,393
2010-09-28,20:55:00,0.9531,0.9532,0.9525,0.9532,379
2010-09-28,21:00:00,0.9532,0.9537,0.9524,0.9536,673
2010-09-28,21:05:00,0.9535,0.9544,0.9535,0.9539,718
2010-09-28,21:10:00,0.9540,0.9542,0.9534,0.9534,425
2010-09-28,21:15:00,0.9536,0.9543,0.9534,0.9537,383
2010-09-28,21:20:00,0.9538,0.9546,0.9538,0.9543,222
2010-09-28,21:25:00,0.9543,0.9543,0.9531,0.9533,336
2010-09-28,21:30:00,0.9533,0.9533,0.9522,0.9527,1440
2010-09-28,21:35:00,0.9527,0.9530,0.9521,0.9522,1069
2010-09-28,21:40:00,0.9523,0.9523,0.9505,0.9508,1940
2010-09-28,21:45:00,0.9506,0.9514,0.9503,0.9510,819
2010-09-28,21:50:00,0.9509,0.9517,0.9509,0.9513,355
2010-09-28,21:55:00,0.9512,0.9519,0.9509,0.9516,635
2010-09-28,22:00:00,0.9515,0.9526,0.9500,0.9524,4099
2010-09-28,22:05:00,0.9524,0.9529,0.9518,0.9521,2227
2010-09-28,22:10:00,0.9520,0.9524,0.9513,0.9523,1133
2010-09-28,22:15:00,0.9523,0.9524,0.9521,0.9523,430
2010-09-28,22:20:00,0.9523,0.9536,0.9522,0.9534,810
2010-09-28,22:25:00,0.9535,0.9546,0.9535,0.9540,1166
2010-09-28,22:30:00,0.9539,0.9555,0.9538,0.9555,1346
2010-09-28,22:35:00,0.9555,0.9559,0.9551,0.9556,1014
2010-09-28,22:40:00,0.9556,0.9560,0.9551,0.9552,951
2010-09-28,22:45:00,0.9552,0.9558,0.9551,0.9554,409
2010-09-28,22:50:00,0.9554,0.9558,0.9552,0.9556,436
2010-09-28,22:55:00,0.9557,0.9560,0.9555,0.9559,701
2010-09-28,23:00:00,0.9559,0.9570,0.9558,0.9563,1815
2010-09-28,23:05:00,0.9562,0.9565,0.9560,0.9560,311
2010-09-28,23:10:00,0.9560,0.9565,0.9560,0.9564,343
2010-09-28,23:15:00,0.9563,0.9580,0.9562,0.9579,1424
2010-09-28,23:20:00,0.9580,0.9586,0.9579,0.9585,1266
2010-09-28,23:25:00,0.9584,0.9588,0.9579,0.9586,1297
2010-09-28,23:30:00,0.9586,0.9593,0.9585,0.9585,1131
2010-09-28,23:35:00,0.9585,0.9589,0.9580,0.9580,577
2010-09-28,23:40:00,0.9579,0.9586,0.9579,0.9583,307
2010-09-28,23:45:00,0.9583,0.9586,0.9583,0.9584,293
2010-09-28,23:50:00,0.9583,0.9584,0.9579,0.9584,306
2010-09-28,23:55:00,0.9584,0.9584,0.9579,0.9581,447
2010-09-29,00:00:00,0.9580,0.9581,0.9576,0.9577,372
2010-09-29,00:05:00,0.9578,0.9581,0.9575,0.9578,513
2010-09-29,00:10:00,0.9578,0.9582,0.9578,0.9582,127
2010-09-29,00:15:00,0.9581,0.9588,0.9581,0.9586,325
2010-09-29,00:20:00,0.9587,0.9596,0.9586,0.9594,659
2010-09-29,00:25:00,0.9594,0.9596,0.9586,0.9587,628
2010-09-29,00:30:00,0.9588,0.9592,0.9587,0.9588,515
2010-09-29,00:35:00,0.9588,0.9590,0.9586,0.9588,125
2010-09-29,00:40:00,0.9587,0.9587,0.9580,0.9580,512
2010-09-29,00:45:00,0.9579,0.9586,0.9579,0.9582,392
2010-09-29,00:50:00,0.9582,0.9587,0.9582,0.9587,240
2010-09-29,00:55:00,0.9588,0.9590,0.9587,0.9588,132
2010-09-29,01:00:00,0.9588,0.9592,0.9588,0.9588,218
2010-09-29,01:05:00,0.9588,0.9588,0.9582,0.9584,212
2010-09-29,01:10:00,0.9584,0.9590,0.9584,0.9590,129
2010-09-29,01:15:00,0.9590,0.9591,0.9586,0.9588,84
2010-09-29,01:20:00,0.9587,0.9590,0.9587,0.9590,152
2010-09-29,01:25:00,0.9590,0.9591,0.9583,0.9585,431
2010-09-29,01:30:00,0.9586,0.9588,0.9586,0.9587,153
2010-09-29,01:35:00,0.9588,0.9591,0.9587,0.9589,290
2010-09-29,01:40:00,0.9589,0.9589,0.9585,0.9588,179
2010-09-29,01:45:00,0.9588,0.9589,0.9585,0.9589,130
2010-09-29,01:50:00,0.9589,0.9594,0.9589,0.9592,282
2010-09-29,01:55:00,0.9593,0.9595,0.9590,0.9593,171
2010-09-29,02:00:00,0.9592,0.9592,0.9586,0.9586,220
2010-09-29,02:05:00,0.9586,0.9587,0.9584,0.9584,152
2010-09-29,02:10:00,0.9585,0.9588,0.9585,0.9585,138
2010-09-29,02:15:00,0.9584,0.9587,0.9583,0.9587,170
2010-09-29,02:20:00,0.9586,0.9587,0.9583,0.9584,165
2010-09-29,02:25:00,0.9584,0.9586,0.9580,0.9580,263
2010-09-29,02:30:00,0.9580,0.9582,0.9580,0.9581,312
2010-09-29,02:35:00,0.9580,0.9582,0.9576,0.9578,692
2010-09-29,02:40:00,0.9578,0.9578,0.9570,0.9573,501
2010-09-29,02:45:00,0.9573,0.9573,0.9567,0.9570,379
2010-09-29,02:50:00,0.9570,0.9571,0.9568,0.9570,307
2010-09-29,02:55:00,0.9571,0.9576,0.9570,0.9575,361
2010-09-29,03:00:00,0.9576,0.9577,0.9572,0.9573,238
2010-09-29,03:05:00,0.9573,0.9578,0.9572,0.9577,266
2010-09-29,03:10:00,0.9577,0.9580,0.9575,0.9579,93
2010-09-29,03:15:00,0.9578,0.9584,0.9575,0.9583,250
2010-09-29,03:20:00,0.9583,0.9583,0.9573,0.9574,514
2010-09-29,03:25:00,0.9573,0.9577,0.9573,0.9576,179
2010-09-29,03:30:00,0.9577,0.9583,0.9576,0.9583,171
2010-09-29,03:35:00,0.9582,0.9586,0.9582,0.9585,177
2010-09-29,03:40:00,0.9586,0.9588,0.9584,0.9586,281
2010-09-29,03:45:00,0.9586,0.9593,0.9586,0.9591,356
2010-09-29,03:50:00,0.9591,0.9595,0.9591,0.9593,299
2010-09-29,03:55:00,0.9593,0.9593,0.9586,0.9586,334
2010-09-29,04:00:00,0.9586,0.9590,0.9583,0.9590,179
2010-09-29,04:05:00,0.9590,0.9590,0.9587,0.9588,29
2010-09-29,04:10:00,0.9586,0.9588,0.9585,0.9587,82
2010-09-29,04:15:00,0.9587,0.9588,0.9587,0.9588,22
2010-09-29,04:20:00,0.9588,0.9588,0.9578,0.9579,142
2010-09-29,04:25:00,0.9580,0.9582,0.9580,0.9582,28
2010-09-29,04:30:00,0.9583,0.9585,0.9581,0.9584,40
2010-09-29,04:35:00,0.9584,0.9584,0.9584,0.9584,2
2010-09-29,04:40:00,0.9584,0.9587,0.9583,0.9584,43
2010-09-29,04:45:00,0.9587,0.9587,0.9587,0.9587,2
2010-09-29,04:50:00,0.9588,0.9588,0.9588,0.9588,7
2010-09-29,04:55:00,0.9588,0.9591,0.9585,0.9588,54
2010-09-29,05:00:00,0.9575,0.9575,0.9575,0.9575,1
2010-09-29,06:00:00,0.9584,0.9587,0.9580,0.9581,110
2010-09-29,06:05:00,0.9581,0.9581,0.9579,0.9579,33
2010-09-29,06:10:00,0.9580,0.9582,0.9580,0.9582,7
2010-09-29,06:15:00,0.9581,0.9582,0.9581,0.9581,4
2010-09-29,06:20:00,0.9581,0.9581,0.9578,0.9578,18
2010-09-29,06:25:00,0.9580,0.9580,0.9580,0.9580,3
2010-09-29,06:30:00,0.9580,0.9584,0.9580,0.9584,18
2010-09-29,06:35:00,0.9583,0.9583,0.9582,0.9583,7
2010-09-29,06:40:00,0.9583,0.9583,0.9582,0.9582,2
2010-09-29,06:50:00,0.9582,0.9582,0.9579,0.9582,6
2010-09-29,06:55:00,0.9581,0.9581,0.9580,0.9580,4
2010-09-29,07:00:00,0.9580,0.9580,0.9579,0.9580,14
2010-09-29,07:05:00,0.9581,0.9582,0.9581,0.9582,16
2010-09-29,07:10:00,0.9583,0.9583,0.9583,0.9583,7
2010-09-29,07:15:00,0.9581,0.9582,0.9581,0.9582,11
2010-09-29,07:20:00,0.9581,0.9582,0.9581,0.9582,18
2010-09-29,07:25:00,0.9579,0.9581,0.9579,0.9581,7
2010-09-29,07:30:00,0.9580,0.9581,0.9575,0.9576,121
2010-09-29,07:35:00,0.9574,0.9575,0.9572,0.9573,138
2010-09-29,07:40:00,0.9572,0.9577,0.9570,0.9575,79
2010-09-29,07:45:00,0.9577,0.9578,0.9577,0.9578,56
2010-09-29,07:50:00,0.9578,0.9581,0.9578,0.9580,77
2010-09-29,07:55:00,0.9581,0.9581,0.9577,0.9578,52
2010-09-29,08:00:00,0.9578,0.9583,0.9578,0.9582,83
2010-09-29,08:05:00,0.9581,0.9582,0.9578,0.9578,98
2010-09-29,08:10:00,0.9579,0.9579,0.9577,0.9579,75
2010-09-29,08:15:00,0.9580,0.9582,0.9576,0.9578,192
2010-09-29,08:20:00,0.9579,0.9583,0.9579,0.9583,147
2010-09-29,08:25:00,0.9581,0.9585,0.9580,0.9583,95
2010-09-29,08:30:00,0.9582,0.9589,0.9582,0.9588,237
2010-09-29,08:35:00,0.9588,0.9589,0.9587,0.9588,126
2010-09-29,08:40:00,0.9589,0.9589,0.9586,0.9587,55
2010-09-29,08:45:00,0.9587,0.9592,0.9587,0.9587,91
2010-09-29,08:50:00,0.9587,0.9589,0.9583,0.9584,108
2010-09-29,08:55:00,0.9584,0.9590,0.9584,0.9589,277
2010-09-29,09:00:00,0.9589,0.9589,0.9583,0.9585,97
2010-09-29,09:05:00,0.9585,0.9585,0.9578,0.9581,171
2010-09-29,09:10:00,0.9580,0.9580,0.9577,0.9577,43
2010-09-29,09:15:00,0.9576,0.9582,0.9576,0.9576,65
2010-09-29,09:20:00,0.9576,0.9579,0.9575,0.9577,75
2010-09-29,09:25:00,0.9577,0.9578,0.9576,0.9577,46
2010-09-29,09:30:00,0.9577,0.9580,0.9577,0.9577,91
2010-09-29,09:35:00,0.9577,0.9581,0.9577,0.9581,158
2010-09-29,09:40:00,0.9582,0.9582,0.9579,0.9579,56
2010-09-29,09:45:00,0.9579,0.9584,0.9578,0.9580,88
2010-09-29,09:50:00,0.9580,0.9583,0.9579,0.9581,80
2010-09-29,09:55:00,0.9583,0.9583,0.9581,0.9582,18
2010-09-29,10:00:00,0.9581,0.9585,0.9581,0.9584,50
2010-09-29,10:05:00,0.9585,0.9585,0.9583,0.9584,25
2010-09-29,10:10:00,0.9586,0.9588,0.9585,0.9587,93
2010-09-29,10:15:00,0.9587,0.9587,0.9581,0.9581,52
2010-09-29,10:20:00,0.9582,0.9582,0.9580,0.9581,30
2010-09-29,10:25:00,0.9582,0.9582,0.9582,0.9582,12
2010-09-29,10:30:00,0.9582,0.9586,0.9582,0.9582,96
2010-09-29,10:35:00,0.9583,0.9584,0.9583,0.9583,75
2010-09-29,10:40:00,0.9583,0.9585,0.9583,0.9584,29
2010-09-29,10:45:00,0.9583,0.9585,0.9583,0.9584,29
2010-09-29,10:50:00,0.9584,0.9585,0.9584,0.9585,17
2010-09-29,10:55:00,0.9585,0.9586,0.9583,0.9583,24
2010-09-29,11:00:00,0.9584,0.9586,0.9584,0.9586,13
2010-09-29,11:05:00,0.9586,0.9586,0.9584,0.9584,11
2010-09-29,11:10:00,0.9585,0.9585,0.9584,0.9585,16
2010-09-29,11:15:00,0.9585,0.9587,0.9585,0.9587,7
2010-09-29,11:20:00,0.9585,0.9586,0.9585,0.9586,11
2010-09-29,11:25:00,0.9586,0.9593,0.9586,0.9589,115
2010-09-29,11:30:00,0.9590,0.9592,0.9588,0.9588,18
2010-09-29,11:35:00,0.9590,0.9592,0.9589,0.9589,13
2010-09-29,11:40:00,0.9590,0.9592,0.9587,0.9588,143
2010-09-29,11:45:00,0.9589,0.9590,0.9589,0.9590,22
2010-09-29,11:50:00,0.9590,0.9592,0.9588,0.9588,28
2010-09-29,11:55:00,0.9590,0.9590,0.9589,0.9590,22
2010-09-29,12:00:00,0.9591,0.9592,0.9591,0.9592,19
2010-09-29,12:05:00,0.9593,0.9595,0.9592,0.9593,57
2010-09-29,12:10:00,0.9592,0.9595,0.9592,0.9595,45
2010-09-29,12:15:00,0.9596,0.9596,0.9592,0.9593,105
2010-09-29,12:20:00,0.9592,0.9594,0.9589,0.9593,77
2010-09-29,12:25:00,0.9593,0.9595,0.9593,0.9593,58
2010-09-29,12:30:00,0.9593,0.9597,0.9593,0.9596,46
2010-09-29,12:35:00,0.9596,0.9597,0.9594,0.9595,69
2010-09-29,12:40:00,0.9595,0.9596,0.9594,0.9596,26
2010-09-29,12:45:00,0.9595,0.9595,0.9592,0.9592,52
2010-09-29,12:50:00,0.9592,0.9594,0.9591,0.9591,170
2010-09-29,12:55:00,0.9591,0.9592,0.9588,0.9589,93
2010-09-29,13:00:00,0.9589,0.9590,0.9588,0.9588,39
2010-09-29,13:05:00,0.9588,0.9590,0.9586,0.9590,20
2010-09-29,13:10:00,0.9589,0.9592,0.9589,0.9589,84
2010-09-29,13:15:00,0.9590,0.9591,0.9588,0.9588,20
2010-09-29,13:20:00,0.9588,0.9590,0.9588,0.9588,15
2010-09-29,13:25:00,0.9590,0.9590,0.9588,0.9588,97
2010-09-29,13:30:00,0.9589,0.9592,0.9588,0.9592,46
2010-09-29,13:35:00,0.9592,0.9593,0.9590,0.9591,17
2010-09-29,13:40:00,0.9591,0.9591,0.9588,0.9588,33
2010-09-29,13:45:00,0.9587,0.9589,0.9586,0.9588,17
2010-09-29,13:50:00,0.9586,0.9586,0.9584,0.9584,57
2010-09-29,13:55:00,0.9583,0.9588,0.9583,0.9586,48
2010-09-29,14:00:00,0.9586,0.9589,0.9585,0.9586,90
2010-09-29,14:05:00,0.9587,0.9592,0.9586,0.9591,90
2010-09-29,14:10:00,0.9592,0.9595,0.9591,0.9595,107
2010-09-29,14:15:00,0.9596,0.9603,0.9596,0.9598,713
2010-09-29,14:20:00,0.9598,0.9600,0.9597,0.9598,107
2010-09-29,14:25:00,0.9596,0.9603,0.9594,0.9602,164
2010-09-29,14:30:00,0.9601,0.9603,0.9599,0.9599,134
2010-09-29,14:35:00,0.9600,0.9602,0.9599,0.9600,233
2010-09-29,14:40:00,0.9600,0.9602,0.9594,0.9601,137
2010-09-29,14:45:00,0.9600,0.9615,0.9599,0.9613,1085
2010-09-29,14:50:00,0.9614,0.9617,0.9611,0.9616,348
2010-09-29,14:55:00,0.9615,0.9616,0.9612,0.9613,110
2010-09-29,15:00:00,0.9614,0.9618,0.9612,0.9617,371
2010-09-29,15:05:00,0.9615,0.9620,0.9615,0.9619,198
2010-09-29,15:10:00,0.9620,0.9634,0.9620,0.9628,1387
2010-09-29,15:15:00,0.9628,0.9630,0.9626,0.9630,474
2010-09-29,15:20:00,0.9630,0.9634,0.9628,0.9631,407
2010-09-29,15:25:00,0.9630,0.9642,0.9630,0.9637,672
2010-09-29,15:30:00,0.9637,0.9637,0.9628,0.9630,706
2010-09-29,15:35:00,0.9630,0.9634,0.9628,0.9629,494
2010-09-29,15:40:00,0.9628,0.9629,0.9621,0.9622,544
2010-09-29,15:45:00,0.9623,0.9625,0.9620,0.9621,325
2010-09-29,15:50:00,0.9620,0.9620,0.9610,0.9618,1683
2010-09-29,15:55:00,0.9618,0.9618,0.9614,0.9618,209
2010-09-29,16:00:00,0.9618,0.9621,0.9614,0.9619,293
2010-09-29,16:05:00,0.9619,0.9619,0.9610,0.9613,573
2010-09-29,16:10:00,0.9613,0.9613,0.9604,0.9610,876
2010-09-29,16:15:00,0.9609,0.9610,0.9604,0.9609,472
2010-09-29,16:20:00,0.9608,0.9617,0.9607,0.9613,303
2010-09-29,16:25:00,0.9613,0.9615,0.9609,0.9614,344
2010-09-29,16:30:00,0.9614,0.9622,0.9612,0.9612,551
2010-09-29,16:35:00,0.9611,0.9616,0.9609,0.9615,404
2010-09-29,16:40:00,0.9613,0.9614,0.9607,0.9610,353
2010-09-29,16:45:00,0.9609,0.9609,0.9604,0.9605,472
2010-09-29,16:50:00,0.9605,0.9605,0.9602,0.9604,99
2010-09-29,16:55:00,0.9605,0.9612,0.9605,0.9610,774
2010-09-29,17:00:00,0.9610,0.9618,0.9610,0.9612,532
2010-09-29,17:05:00,0.9613,0.9617,0.9613,0.9616,180
2010-09-29,17:10:00,0.9617,0.9617,0.9612,0.9612,248
2010-09-29,17:15:00,0.9612,0.9622,0.9608,0.9612,1271
2010-09-29,17:20:00,0.9612,0.9621,0.9610,0.9620,294
2010-09-29,17:25:00,0.9620,0.9620,0.9611,0.9614,232
2010-09-29,17:30:00,0.9615,0.9616,0.9608,0.9616,412
2010-09-29,17:35:00,0.9616,0.9620,0.9615,0.9620,192
2010-09-29,17:40:00,0.9621,0.9623,0.9618,0.9620,326
2010-09-29,17:45:00,0.9621,0.9625,0.9621,0.9624,291
2010-09-29,17:50:00,0.9624,0.9625,0.9620,0.9622,274
2010-09-29,17:55:00,0.9621,0.9621,0.9614,0.9617,287
2010-09-29,18:00:00,0.9618,0.9623,0.9616,0.9616,225
2010-09-29,18:05:00,0.9616,0.9621,0.9616,0.9619,207
2010-09-29,18:10:00,0.9618,0.9618,0.9616,0.9618,170
2010-09-29,18:15:00,0.9618,0.9618,0.9612,0.9613,149
2010-09-29,18:20:00,0.9614,0.9617,0.9614,0.9616,82
2010-09-29,18:25:00,0.9617,0.9622,0.9617,0.9622,241
2010-09-29,18:30:00,0.9622,0.9623,0.9616,0.9618,138
2010-09-29,18:35:00,0.9619,0.9620,0.9616,0.9618,201
2010-09-29,18:40:00,0.9618,0.9624,0.9618,0.9623,148
2010-09-29,18:45:00,0.9623,0.9625,0.9622,0.9623,133
2010-09-29,18:50:00,0.9622,0.9624,0.9619,0.9621,294
2010-09-29,18:55:00,0.9621,0.9623,0.9620,0.9622,163
2010-09-29,19:00:00,0.9623,0.9629,0.9621,0.9628,449
2010-09-29,19:05:00,0.9627,0.9629,0.9626,0.9628,124
2010-09-29,19:10:00,0.9628,0.9632,0.9628,0.9629,189
2010-09-29,19:15:00,0.9628,0.9631,0.9627,0.9628,155
2010-09-29,19:20:00,0.9627,0.9628,0.9617,0.9620,651
2010-09-29,19:25:00,0.9620,0.9622,0.9619,0.9622,69
2010-09-29,19:30:00,0.9623,0.9628,0.9623,0.9624,324
2010-09-29,19:35:00,0.9625,0.9626,0.9622,0.9624,129
2010-09-29,19:40:00,0.9624,0.9625,0.9622,0.9623,89
2010-09-29,19:45:00,0.9623,0.9624,0.9619,0.9624,203
2010-09-29,19:50:00,0.9626,0.9630,0.9626,0.9629,153
2010-09-29,19:55:00,0.9629,0.9635,0.9629,0.9633,389
2010-09-29,20:00:00,0.9632,0.9634,0.9626,0.9628,328
2010-09-29,20:05:00,0.9629,0.9632,0.9629,0.9631,261
2010-09-29,20:10:00,0.9631,0.9634,0.9628,0.9633,170
2010-09-29,20:15:00,0.9633,0.9634,0.9629,0.9631,462
2010-09-29,20:20:00,0.9631,0.9635,0.9630,0.9632,276
2010-09-29,20:25:00,0.9632,0.9633,0.9627,0.9633,226
2010-09-29,20:30:00,0.9633,0.9639,0.9633,0.9638,440
2010-09-29,20:35:00,0.9638,0.9638,0.9622,0.9623,1285
2010-09-29,20:40:00,0.9624,0.9626,0.9618,0.9619,626
2010-09-29,20:45:00,0.9620,0.9624,0.9619,0.9623,667
2010-09-29,20:50:00,0.9622,0.9624,0.9617,0.9620,214
2010-09-29,20:55:00,0.9619,0.9622,0.9615,0.9616,244
2010-09-29,21:00:00,0.9616,0.9616,0.9606,0.9610,955
2010-09-29,21:05:00,0.9610,0.9611,0.9606,0.9608,779
2010-09-29,21:10:00,0.9607,0.9612,0.9605,0.9612,363
2010-09-29,21:15:00,0.9612,0.9618,0.9612,0.9616,335
2010-09-29,21:20:00,0.9616,0.9616,0.9611,0.9612,218
2010-09-29,21:25:00,0.9611,0.9615,0.9607,0.9612,183
2010-09-29,21:30:00,0.9613,0.9613,0.9602,0.9608,662
2010-09-29,21:35:00,0.9608,0.9611,0.9604,0.9606,750
2010-09-29,21:40:00,0.9607,0.9613,0.9606,0.9606,636
2010-09-29,21:45:00,0.9607,0.9609,0.9604,0.9604,545
2010-09-29,21:50:00,0.9603,0.9606,0.9595,0.9596,1040
2010-09-29,21:55:00,0.9596,0.9598,0.9591,0.9598,1076
2010-09-29,22:00:00,0.9597,0.9598,0.9586,0.9596,2345
2010-09-29,22:05:00,0.9596,0.9606,0.9595,0.9602,877
2010-09-29,22:10:00,0.9601,0.9605,0.9599,0.9604,310
2010-09-29,22:15:00,0.9605,0.9605,0.9594,0.9594,759
2010-09-29,22:20:00,0.9594,0.9598,0.9590,0.9594,491
2010-09-29,22:25:00,0.9592,0.9596,0.9589,0.9595,606
2010-09-29,22:30:00,0.9596,0.9603,0.9594,0.9601,1029
2010-09-29,22:35:00,0.9601,0.9601,0.9593,0.9597,567
2010-09-29,22:40:00,0.9597,0.9599,0.9585,0.9590,470
2010-09-29,22:45:00,0.9589,0.9592,0.9586,0.9589,479
2010-09-29,22:50:00,0.9589,0.9596,0.9587,0.9592,444
2010-09-29,22:55:00,0.9592,0.9599,0.9587,0.9599,736
2010-09-29,23:00:00,0.9598,0.9606,0.9596,0.9605,467
2010-09-29,23:05:00,0.9605,0.9608,0.9603,0.9604,585
2010-09-29,23:10:00,0.9605,0.9610,0.9604,0.9609,373
2010-09-29,23:15:00,0.9608,0.9610,0.9604,0.9607,523
2010-09-29,23:20:00,0.9607,0.9616,0.9605,0.9616,499
2010-09-29,23:25:00,0.9615,0.9621,0.9615,0.9616,645
2010-09-29,23:30:00,0.9616,0.9617,0.9613,0.9614,196
2010-09-29,23:35:00,0.9614,0.9622,0.9614,0.9619,675
2010-09-29,23:40:00,0.9619,0.9621,0.9615,0.9617,312
2010-09-29,23:45:00,0.9618,0.9622,0.9618,0.9619,207
2010-09-29,23:50:00,0.9620,0.9623,0.9620,0.9620,269
2010-09-29,23:55:00,0.9622,0.9625,0.9619,0.9623,524
2010-09-30,00:00:00,0.9623,0.9624,0.9617,0.9620,434
2010-09-30,00:05:00,0.9620,0.9626,0.9619,0.9624,574
2010-09-30,00:10:00,0.9623,0.9627,0.9622,0.9626,436
2010-09-30,00:15:00,0.9626,0.9629,0.9624,0.9626,410
2010-09-30,00:20:00,0.9625,0.9628,0.9625,0.9628,78
2010-09-30,00:25:00,0.9628,0.9628,0.9626,0.9626,82
2010-09-30,00:30:00,0.9626,0.9627,0.9618,0.9622,462
2010-09-30,00:35:00,0.9621,0.9622,0.9617,0.9619,556
2010-09-30,00:40:00,0.9619,0.9620,0.9615,0.9618,191
2010-09-30,00:45:00,0.9617,0.9617,0.9614,0.9617,101
2010-09-30,00:50:00,0.9617,0.9622,0.9617,0.9620,127
2010-09-30,00:55:00,0.9620,0.9620,0.9616,0.9618,313
2010-09-30,01:00:00,0.9619,0.9623,0.9618,0.9622,326
2010-09-30,01:05:00,0.9622,0.9623,0.9617,0.9618,206
2010-09-30,01:10:00,0.9618,0.9620,0.9616,0.9616,211
2010-09-30,01:15:00,0.9617,0.9620,0.9616,0.9619,83
2010-09-30,01:20:00,0.9619,0.9620,0.9616,0.9616,74
2010-09-30,01:25:00,0.9618,0.9618,0.9613,0.9614,215
2010-09-30,01:30:00,0.9613,0.9615,0.9612,0.9613,172
2010-09-30,01:35:00,0.9613,0.9613,0.9608,0.9609,254
2010-09-30,01:40:00,0.9608,0.9611,0.9607,0.9610,248
2010-09-30,01:45:00,0.9610,0.9612,0.9606,0.9612,148
2010-09-30,01:50:00,0.9613,0.9615,0.9611,0.9611,188
2010-09-30,01:55:00,0.9612,0.9615,0.9611,0.9614,213
2010-09-30,02:00:00,0.9613,0.9617,0.9613,0.9615,246
2010-09-30,02:05:00,0.9614,0.9615,0.9614,0.9614,57
2010-09-30,02:10:00,0.9614,0.9619,0.9614,0.9617,158
2010-09-30,02:15:00,0.9617,0.9619,0.9616,0.9617,119
2010-09-30,02:20:00,0.9617,0.9622,0.9616,0.9620,110
2010-09-30,02:25:00,0.9620,0.9620,0.9614,0.9615,162
2010-09-30,02:30:00,0.9615,0.9616,0.9614,0.9614,117
2010-09-30,02:35:00,0.9614,0.9616,0.9614,0.9616,91
2010-09-30,02:40:00,0.9616,0.9627,0.9616,0.9625,309
2010-09-30,02:45:00,0.9625,0.9627,0.9624,0.9624,292
2010-09-30,02:50:00,0.9626,0.9627,0.9624,0.9627,258
2010-09-30,02:55:00,0.9627,0.9628,0.9618,0.9620,1254
2010-09-30,03:00:00,0.9621,0.9621,0.9611,0.9611,655
2010-09-30,03:05:00,0.9611,0.9611,0.9602,0.9603,592
2010-09-30,03:10:00,0.9603,0.9604,0.9597,0.9597,473
2010-09-30,03:15:00,0.9596,0.9596,0.9591,0.9595,654
2010-09-30,03:20:00,0.9595,0.9596,0.9592,0.9596,457
2010-09-30,03:25:00,0.9596,0.9600,0.9595,0.9599,288
2010-09-30,03:30:00,0.9599,0.9599,0.9591,0.9593,352
2010-09-30,03:35:00,0.9592,0.9600,0.9592,0.9599,224
2010-09-30,03:40:00,0.9600,0.9600,0.9588,0.9589,197
2010-09-30,03:45:00,0.9589,0.9598,0.9589,0.9598,368
2010-09-30,03:50:00,0.9598,0.9600,0.9596,0.9597,169
2010-09-30,03:55:00,0.9597,0.9600,0.9594,0.9595,189
2010-09-30,04:00:00,0.9595,0.9597,0.9593,0.9597,71
2010-09-30,04:05:00,0.9596,0.9599,0.9593,0.9599,85
2010-09-30,04:10:00,0.9599,0.9605,0.9598,0.9599,178
2010-09-30,04:15:00,0.9599,0.9602,0.9598,0.9602,49
2010-09-30,04:20:00,0.9605,0.9605,0.9602,0.9604,10
2010-09-30,04:25:00,0.9603,0.9603,0.9603,0.9603,1
2010-09-30,04:30:00,0.9601,0.9602,0.9599,0.9601,17
2010-09-30,04:35:00,0.9602,0.9602,0.9602,0.9602,2
2010-09-30,04:40:00,0.9605,0.9605,0.9605,0.9605,4
2010-09-30,04:45:00,0.9605,0.9605,0.9605,0.9605,1
2010-09-30,04:50:00,0.9605,0.9606,0.9604,0.9604,17
2010-09-30,04:55:00,0.9605,0.9610,0.9603,0.9604,45
2010-09-30,05:00:00,0.9619,0.9619,0.9619,0.9619,1
2010-09-30,06:00:00,0.9598,0.9600,0.9598,0.9598,25
2010-09-30,06:05:00,0.9598,0.9600,0.9598,0.9599,26
2010-09-30,06:10:00,0.9600,0.9601,0.9600,0.9600,12
2010-09-30,06:15:00,0.9603,0.9604,0.9601,0.9604,16
2010-09-30,06:20:00,0.9605,0.9607,0.9604,0.9605,21
2010-09-30,06:25:00,0.9607,0.9608,0.9605,0.9607,67
2010-09-30,06:30:00,0.9608,0.9608,0.9605,0.9605,23
2010-09-30,06:35:00,0.9607,0.9608,0.9607,0.9608,15
2010-09-30,06:40:00,0.9607,0.9608,0.9607,0.9607,14
2010-09-30,06:45:00,0.9607,0.9609,0.9607,0.9608,12
2010-09-30,06:50:00,0.9607,0.9607,0.9607,0.9607,4
2010-09-30,07:00:00,0.9607,0.9607,0.9601,0.9601,28
2010-09-30,07:05:00,0.9605,0.9605,0.9601,0.9601,129
2010-09-30,07:10:00,0.9600,0.9600,0.9598,0.9599,18
2010-09-30,07:15:00,0.9598,0.9598,0.9596,0.9596,38
2010-09-30,07:20:00,0.9595,0.9599,0.9594,0.9599,22
2010-09-30,07:25:00,0.9599,0.9600,0.9598,0.9600,43
2010-09-30,07:30:00,0.9602,0.9602,0.9602,0.9602,1
2010-09-30,07:35:00,0.9602,0.9602,0.9601,0.9601,3
2010-09-30,07:40:00,0.9601,0.9601,0.9601,0.9601,3
2010-09-30,07:45:00,0.9602,0.9605,0.9602,0.9604,10
2010-09-30,07:50:00,0.9604,0.9610,0.9604,0.9610,29
2010-09-30,07:55:00,0.9608,0.9609,0.9605,0.9605,37
2010-09-30,08:00:00,0.9605,0.9606,0.9603,0.9606,30
2010-09-30,08:05:00,0.9606,0.9612,0.9606,0.9608,169
2010-09-30,08:10:00,0.9608,0.9610,0.9606,0.9609,76
2010-09-30,08:15:00,0.9609,0.9613,0.9607,0.9611,87
2010-09-30,08:20:00,0.9612,0.9612,0.9610,0.9611,50
2010-09-30,08:25:00,0.9611,0.9615,0.9611,0.9613,114
2010-09-30,08:30:00,0.9614,0.9617,0.9614,0.9616,92
2010-09-30,08:35:00,0.9617,0.9619,0.9610,0.9612,193
2010-09-30,08:40:00,0.9612,0.9618,0.9612,0.9614,84
2010-09-30,08:45:00,0.9614,0.9618,0.9613,0.9615,50
2010-09-30,08:50:00,0.9615,0.9627,0.9614,0.9627,1028
2010-09-30,08:55:00,0.9625,0.9628,0.9617,0.9622,735
2010-09-30,09:00:00,0.9621,0.9626,0.9620,0.9625,187
2010-09-30,09:05:00,0.9626,0.9626,0.9617,0.9619,107
2010-09-30,09:10:00,0.9617,0.9620,0.9617,0.9618,89
2010-09-30,09:15:00,0.9619,0.9622,0.9618,0.9618,56
2010-09-30,09:20:00,0.9617,0.9619,0.9613,0.9615,48
2010-09-30,09:25:00,0.9616,0.9621,0.9616,0.9619,17
2010-09-30,09:30:00,0.9619,0.9619,0.9600,0.9600,687
2010-09-30,09:35:00,0.9600,0.9605,0.9595,0.9601,231
2010-09-30,09:40:00,0.9601,0.9609,0.9601,0.9607,68
2010-09-30,09:45:00,0.9607,0.9608,0.9603,0.9603,86
2010-09-30,09:50:00,0.9603,0.9603,0.9595,0.9599,157
2010-09-30,09:55:00,0.9599,0.9602,0.9598,0.9599,62
2010-09-30,10:00:00,0.9598,0.9603,0.9596,0.9602,50
2010-09-30,10:05:00,0.9602,0.9602,0.9597,0.9598,210
2010-09-30,10:10:00,0.9599,0.9602,0.9597,0.9600,180
2010-09-30,10:15:00,0.9601,0.9602,0.9597,0.9599,103
2010-09-30,10:20:00,0.9600,0.9603,0.9598,0.9598,67
2010-09-30,10:25:00,0.9598,0.9598,0.9594,0.9597,118
2010-09-30,10:30:00,0.9597,0.9599,0.9589,0.9589,230
2010-09-30,10:35:00,0.9588,0.9592,0.9585,0.9592,178
2010-09-30,10:40:00,0.9591,0.9592,0.9589,0.9589,62
2010-09-30,10:45:00,0.9589,0.9592,0.9589,0.9591,23
2010-09-30,10:50:00,0.9592,0.9592,0.9590,0.9591,38
2010-09-30,10:55:00,0.9590,0.9590,0.9588,0.9590,70
2010-09-30,11:00:00,0.9591,0.9592,0.9589,0.9592,88
2010-09-30,11:05:00,0.9592,0.9596,0.9592,0.9594,43
2010-09-30,11:10:00,0.9595,0.9595,0.9590,0.9590,31
2010-09-30,11:15:00,0.9591,0.9594,0.9589,0.9590,44
2010-09-30,11:20:00,0.9590,0.9618,0.9588,0.9597,1155
2010-09-30,11:25:00,0.9597,0.9597,0.9594,0.9596,38
2010-09-30,11:30:00,0.9596,0.9596,0.9592,0.9595,59
2010-09-30,11:35:00,0.9596,0.9596,0.9593,0.9594,58
2010-09-30,11:40:00,0.9595,0.9595,0.9591,0.9591,84
2010-09-30,11:45:00,0.9592,0.9592,0.9589,0.9591,54
2010-09-30,11:50:00,0.9591,0.9592,0.9588,0.9588,32
2010-09-30,11:55:00,0.9588,0.9591,0.9582,0.9585,232
2010-09-30,12:00:00,0.9585,0.9586,0.9583,0.9584,51
2010-09-30,12:05:00,0.9584,0.9587,0.9583,0.9586,85
2010-09-30,12:10:00,0.9586,0.9587,0.9583,0.9584,43
2010-09-30,12:15:00,0.9584,0.9587,0.9583,0.9584,55
2010-09-30,12:20:00,0.9585,0.9585,0.9582,0.9583,68
2010-09-30,12:25:00,0.9584,0.9585,0.9582,0.9582,73
2010-09-30,12:30:00,0.9582,0.9586,0.9582,0.9584,190
2010-09-30,12:35:00,0.9583,0.9584,0.9582,0.9584,49
2010-09-30,12:40:00,0.9583,0.9584,0.9583,0.9583,47
2010-09-30,12:45:00,0.9583,0.9586,0.9583,0.9586,46
2010-09-30,12:50:00,0.9586,0.9587,0.9584,0.9587,67
2010-09-30,12:55:00,0.9586,0.9586,0.9585,0.9585,40
2010-09-30,13:00:00,0.9585,0.9586,0.9583,0.9586,61
2010-09-30,13:05:00,0.9587,0.9588,0.9585,0.9588,43
2010-09-30,13:10:00,0.9587,0.9588,0.9585,0.9585,79
2010-09-30,13:15:00,0.9585,0.9587,0.9583,0.9584,88
2010-09-30,13:20:00,0.9584,0.9584,0.9580,0.9580,88
2010-09-30,13:25:00,0.9581,0.9584,0.9581,0.9582,112
2010-09-30,13:30:00,0.9582,0.9582,0.9578,0.9580,393
2010-09-30,13:35:00,0.9580,0.9580,0.9576,0.9580,230
2010-09-30,13:40:00,0.9581,0.9582,0.9574,0.9581,274
2010-09-30,13:45:00,0.9580,0.9584,0.9577,0.9579,191
2010-09-30,13:50:00,0.9580,0.9584,0.9576,0.9577,115
2010-09-30,13:55:00,0.9579,0.9584,0.9577,0.9584,253
2010-09-30,14:00:00,0.9585,0.9585,0.9577,0.9580,555
2010-09-30,14:05:00,0.9578,0.9583,0.9576,0.9578,254
2010-09-30,14:10:00,0.9576,0.9580,0.9574,0.9577,393
2010-09-30,14:15:00,0.9579,0.9580,0.9576,0.9576,146
2010-09-30,14:20:00,0.9576,0.9581,0.9575,0.9581,261
2010-09-30,14:25:00,0.9581,0.9581,0.9575,0.9576,472
2010-09-30,14:30:00,0.9577,0.9587,0.9577,0.9586,483
2010-09-30,14:35:00,0.9586,0.9596,0.9585,0.9592,309
2010-09-30,14:40:00,0.9592,0.9601,0.9592,0.9601,701
2010-09-30,14:45:00,0.9601,0.9605,0.9599,0.9599,395
2010-09-30,14:50:00,0.9599,0.9603,0.9597,0.9599,163
2010-09-30,14:55:00,0.9600,0.9600,0.9596,0.9599,182
2010-09-30,15:00:00,0.9599,0.9605,0.9595,0.9601,638
2010-09-30,15:05:00,0.9599,0.9601,0.9594,0.9595,333
2010-09-30,15:10:00,0.9596,0.9597,0.9591,0.9594,577
2010-09-30,15:15:00,0.9595,0.9604,0.9595,0.9598,619
2010-09-30,15:20:00,0.9598,0.9600,0.9597,0.9598,193
2010-09-30,15:25:00,0.9597,0.9600,0.9593,0.9594,327
2010-09-30,15:30:00,0.9594,0.9595,0.9591,0.9595,364
2010-09-30,15:35:00,0.9596,0.9601,0.9595,0.9596,537
2010-09-30,15:40:00,0.9595,0.9599,0.9593,0.9595,467
2010-09-30,15:45:00,0.9594,0.9595,0.9587,0.9592,675
2010-09-30,15:50:00,0.9592,0.9592,0.9588,0.9588,213
2010-09-30,15:55:00,0.9587,0.9599,0.9587,0.9598,434
2010-09-30,16:00:00,0.9599,0.9599,0.9593,0.9593,265
2010-09-30,16:05:00,0.9594,0.9596,0.9593,0.9593,117
2010-09-30,16:10:00,0.9594,0.9600,0.9593,0.9598,256
2010-09-30,16:15:00,0.9599,0.9599,0.9596,0.9597,200
2010-09-30,16:20:00,0.9596,0.9602,0.9595,0.9601,476
2010-09-30,16:25:00,0.9601,0.9602,0.9597,0.9599,405
2010-09-30,16:30:00,0.9598,0.9600,0.9597,0.9599,344
2010-09-30,16:35:00,0.9600,0.9606,0.9597,0.9606,677
2010-09-30,16:40:00,0.9605,0.9607,0.9605,0.9605,126
2010-09-30,16:45:00,0.9605,0.9606,0.9601,0.9601,163
2010-09-30,16:50:00,0.9600,0.9605,0.9600,0.9601,122
2010-09-30,16:55:00,0.9602,0.9604,0.9601,0.9604,71
2010-09-30,17:00:00,0.9603,0.9609,0.9599,0.9607,420
2010-09-30,17:05:00,0.9607,0.9608,0.9604,0.9605,112
2010-09-30,17:10:00,0.9604,0.9604,0.9600,0.9601,370
2010-09-30,17:15:00,0.9600,0.9606,0.9597,0.9606,251
2010-09-30,17:20:00,0.9605,0.9605,0.9600,0.9602,116
2010-09-30,17:25:00,0.9601,0.9614,0.9598,0.9610,716
2010-09-30,17:30:00,0.9611,0.9614,0.9605,0.9612,469
2010-09-30,17:35:00,0.9612,0.9613,0.9606,0.9609,295
2010-09-30,17:40:00,0.9610,0.9614,0.9608,0.9609,535
2010-09-30,17:45:00,0.9609,0.9612,0.9607,0.9609,146
2010-09-30,17:50:00,0.9609,0.9611,0.9607,0.9611,71
2010-09-30,17:55:00,0.9610,0.9614,0.9609,0.9613,199
2010-09-30,18:00:00,0.9614,0.9614,0.9611,0.9613,270
2010-09-30,18:05:00,0.9613,0.9613,0.9611,0.9612,114
2010-09-30,18:10:00,0.9612,0.9614,0.9610,0.9611,726
2010-09-30,18:15:00,0.9611,0.9612,0.9610,0.9611,56
2010-09-30,18:20:00,0.9610,0.9617,0.9610,0.9615,255
2010-09-30,18:25:00,0.9615,0.9616,0.9613,0.9613,145
2010-09-30,18:30:00,0.9613,0.9618,0.9612,0.9616,192
2010-09-30,18:35:00,0.9616,0.9617,0.9614,0.9614,166
2010-09-30,18:40:00,0.9614,0.9616,0.9611,0.9612,129
2010-09-30,18:45:00,0.9612,0.9612,0.9604,0.9607,212
2010-09-30,18:50:00,0.9607,0.9611,0.9607,0.9609,214
2010-09-30,18:55:00,0.9609,0.9611,0.9606,0.9606,177
2010-09-30,19:00:00,0.9607,0.9609,0.9605,0.9607,189
2010-09-30,19:05:00,0.9608,0.9609,0.9607,0.9609,171
2010-09-30,19:10:00,0.9609,0.9610,0.9603,0.9606,302
2010-09-30,19:15:00,0.9606,0.9608,0.9605,0.9605,201
2010-09-30,19:20:00,0.9605,0.9605,0.9601,0.9603,347
2010-09-30,19:25:00,0.9603,0.9607,0.9603,0.9606,142
2010-09-30,19:30:00,0.9605,0.9605,0.9600,0.9601,210
2010-09-30,19:35:00,0.9601,0.9603,0.9599,0.9600,389
2010-09-30,19:40:00,0.9601,0.9602,0.9597,0.9597,130
2010-09-30,19:45:00,0.9597,0.9600,0.9594,0.9596,242
2010-09-30,19:50:00,0.9597,0.9600,0.9597,0.9599,344
2010-09-30,19:55:00,0.9597,0.9600,0.9593,0.9600,690
2010-09-30,20:00:00,0.9601,0.9606,0.9600,0.9605,506
2010-09-30,20:05:00,0.9606,0.9615,0.9606,0.9612,517
2010-09-30,20:10:00,0.9613,0.9619,0.9613,0.9616,478
2010-09-30,20:15:00,0.9616,0.9618,0.9610,0.9613,800
2010-09-30,20:20:00,0.9614,0.9615,0.9606,0.9610,505
2010-09-30,20:25:00,0.9609,0.9616,0.9608,0.9611,471
2010-09-30,20:30:00,0.9611,0.9621,0.9611,0.9618,2200
2010-09-30,20:35:00,0.9618,0.9625,0.9618,0.9622,1086
2010-09-30,20:40:00,0.9621,0.9630,0.9620,0.9628,914
2010-09-30,20:45:00,0.9628,0.9638,0.9628,0.9638,1343
2010-09-30,20:50:00,0.9637,0.9650,0.9636,0.9639,1660
2010-09-30,20:55:00,0.9639,0.9644,0.9636,0.9641,676
2010-09-30,21:00:00,0.9641,0.9648,0.9639,0.9645,731
2010-09-30,21:05:00,0.9644,0.9647,0.9642,0.9644,313
2010-09-30,21:10:00,0.9643,0.9644,0.9637,0.9638,300
2010-09-30,21:15:00,0.9638,0.9640,0.9635,0.9636,314
2010-09-30,21:20:00,0.9636,0.9640,0.9636,0.9638,398
2010-09-30,21:25:00,0.9639,0.9639,0.9631,0.9631,404
2010-09-30,21:30:00,0.9631,0.9636,0.9630,0.9634,588
2010-09-30,21:35:00,0.9634,0.9636,0.9626,0.9627,379
2010-09-30,21:40:00,0.9629,0.9637,0.9625,0.9636,3218
2010-09-30,21:45:00,0.9636,0.9637,0.9617,0.9619,2497
2010-09-30,21:50:00,0.9618,0.9623,0.9613,0.9616,1919
2010-09-30,21:55:00,0.9617,0.9621,0.9615,0.9621,951
2010-09-30,22:00:00,0.9622,0.9624,0.9613,0.9619,1528
2010-09-30,22:05:00,0.9620,0.9624,0.9616,0.9621,922
2010-09-30,22:10:00,0.9621,0.9622,0.9607,0.9614,1743
2010-09-30,22:15:00,0.9615,0.9626,0.9613,0.9621,1025
2010-09-30,22:20:00,0.9622,0.9622,0.9610,0.9611,1039
2010-09-30,22:25:00,0.9610,0.9622,0.9610,0.9621,874
2010-09-30,22:30:00,0.9621,0.9628,0.9621,0.9622,844
2010-09-30,22:35:00,0.9623,0.9624,0.9618,0.9618,701
2010-09-30,22:40:00,0.9620,0.9626,0.9620,0.9624,447
2010-09-30,22:45:00,0.9624,0.9624,0.9613,0.9613,1093
2010-09-30,22:50:00,0.9613,0.9614,0.9598,0.9598,1823
2010-09-30,22:55:00,0.9597,0.9601,0.9582,0.9596,3370
2010-09-30,23:00:00,0.9596,0.9607,0.9590,0.9593,2962
2010-09-30,23:05:00,0.9593,0.9593,0.9574,0.9576,1251
2010-09-30,23:10:00,0.9576,0.9583,0.9569,0.9578,2371
2010-09-30,23:15:00,0.9577,0.9579,0.9568,0.9573,2141
2010-09-30,23:20:00,0.9572,0.9581,0.9570,0.9570,1668
2010-09-30,23:25:00,0.9570,0.9571,0.9544,0.9547,3844
2010-09-30,23:30:00,0.9547,0.9554,0.9542,0.9542,2025
2010-09-30,23:35:00,0.9543,0.9550,0.9540,0.9545,2310
2010-09-30,23:40:00,0.9545,0.9557,0.9544,0.9555,811
2010-09-30,23:45:00,0.9554,0.9564,0.9553,0.9563,951
2010-09-30,23:50:00,0.9562,0.9564,0.9556,0.9557,547
2010-09-30,23:55:00,0.9557,0.9561,0.9552,0.9554,1451
2010-10-01,00:00:00,0.9555,0.9555,0.9542,0.9545,694
2010-10-01,00:05:00,0.9544,0.9550,0.9543,0.9547,530
2010-10-01,00:10:00,0.9547,0.9553,0.9547,0.9552,350
2010-10-01,00:15:00,0.9551,0.9562,0.9551,0.9558,497
2010-10-01,00:20:00,0.9558,0.9562,0.9554,0.9561,271
2010-10-01,00:25:00,0.9561,0.9563,0.9561,0.9562,230
2010-10-01,00:30:00,0.9564,0.9565,0.9561,0.9563,329
2010-10-01,00:35:00,0.9562,0.9568,0.9560,0.9567,754
2010-10-01,00:40:00,0.9568,0.9574,0.9568,0.9570,1094
2010-10-01,00:45:00,0.9571,0.9577,0.9570,0.9574,349
2010-10-01,00:50:00,0.9574,0.9576,0.9570,0.9571,568
2010-10-01,00:55:00,0.9571,0.9574,0.9570,0.9572,206
2010-10-01,01:00:00,0.9572,0.9572,0.9563,0.9567,466
2010-10-01,01:05:00,0.9567,0.9568,0.9566,0.9567,106
2010-10-01,01:10:00,0.9568,0.9570,0.9568,0.9570,137
2010-10-01,01:15:00,0.9569,0.9570,0.9568,0.9568,163
2010-10-01,01:20:00,0.9569,0.9569,0.9565,0.9565,258
2010-10-01,01:25:00,0.9565,0.9568,0.9565,0.9567,280
2010-10-01,01:30:00,0.9569,0.9569,0.9566,0.9567,132
2010-10-01,01:35:00,0.9568,0.9569,0.9563,0.9563,244
2010-10-01,01:40:00,0.9563,0.9564,0.9562,0.9563,119
2010-10-01,01:45:00,0.9562,0.9567,0.9562,0.9565,150
2010-10-01,01:50:00,0.9564,0.9564,0.9560,0.9562,240
2010-10-01,01:55:00,0.9563,0.9566,0.9561,0.9565,242
2010-10-01,02:00:00,0.9564,0.9567,0.9561,0.9561,461
2010-10-01,02:05:00,0.9560,0.9561,0.9557,0.9557,120
2010-10-01,02:10:00,0.9557,0.9558,0.9550,0.9553,334
2010-10-01,02:15:00,0.9553,0.9557,0.9550,0.9556,425
2010-10-01,02:20:00,0.9555,0.9563,0.9555,0.9560,417
2010-10-01,02:25:00,0.9561,0.9564,0.9558,0.9564,304
2010-10-01,02:30:00,0.9564,0.9565,0.9556,0.9559,612
2010-10-01,02:35:00,0.9560,0.9567,0.9560,0.9567,512
2010-10-01,02:40:00,0.9566,0.9581,0.9566,0.9581,924
2010-10-01,02:45:00,0.9580,0.9586,0.9580,0.9583,809
2010-10-01,02:50:00,0.9583,0.9588,0.9581,0.9584,380
2010-10-01,02:55:00,0.9583,0.9591,0.9583,0.9586,753
2010-10-01,03:00:00,0.9586,0.9588,0.9580,0.9582,524
2010-10-01,03:05:00,0.9582,0.9585,0.9578,0.9584,382
2010-10-01,03:10:00,0.9585,0.9585,0.9577,0.9579,285
2010-10-01,03:15:00,0.9578,0.9581,0.9577,0.9580,222
2010-10-01,03:20:00,0.9579,0.9582,0.9576,0.9581,171
2010-10-01,03:25:00,0.9582,0.9586,0.9580,0.9584,184
2010-10-01,03:30:00,0.9584,0.9588,0.9580,0.9580,304
2010-10-01,03:35:00,0.9580,0.9581,0.9577,0.9577,129
2010-10-01,03:40:00,0.9577,0.9585,0.9576,0.9582,175
2010-10-01,03:45:00,0.9581,0.9581,0.9574,0.9579,332
2010-10-01,03:50:00,0.9580,0.9584,0.9579,0.9580,165
2010-10-01,03:55:00,0.9580,0.9581,0.9575,0.9579,228
2010-10-01,04:00:00,0.9579,0.9586,0.9579,0.9586,193
2010-10-01,04:05:00,0.9586,0.9588,0.9584,0.9585,53
2010-10-01,04:10:00,0.9585,0.9590,0.9584,0.9590,139
2010-10-01,04:15:00,0.9588,0.9589,0.9587,0.9588,27
2010-10-01,04:20:00,0.9588,0.9588,0.9585,0.9585,4
2010-10-01,04:25:00,0.9584,0.9585,0.9582,0.9585,9
2010-10-01,04:30:00,0.9586,0.9586,0.9584,0.9586,89
2010-10-01,04:35:00,0.9586,0.9588,0.9584,0.9584,18
2010-10-01,04:40:00,0.9583,0.9588,0.9581,0.9586,41
2010-10-01,04:45:00,0.9585,0.9586,0.9584,0.9585,21
2010-10-01,04:50:00,0.9586,0.9587,0.9586,0.9587,8
2010-10-01,04:55:00,0.9588,0.9588,0.9585,0.9585,9
2010-10-01,05:00:00,0.9586,0.9586,0.9586,0.9586,1
2010-10-01,06:00:00,0.9578,0.9578,0.9573,0.9573,191
2010-10-01,06:05:00,0.9573,0.9574,0.9571,0.9571,38
2010-10-01,06:10:00,0.9572,0.9573,0.9572,0.9573,11
2010-10-01,06:15:00,0.9574,0.9575,0.9573,0.9575,23
2010-10-01,06:20:00,0.9576,0.9578,0.9576,0.9577,18
2010-10-01,06:25:00,0.9577,0.9577,0.9573,0.9573,7
2010-10-01,06:30:00,0.9573,0.9576,0.9573,0.9575,22
2010-10-01,06:35:00,0.9576,0.9577,0.9572,0.9575,129
2010-10-01,06:40:00,0.9573,0.9573,0.9572,0.9573,19
2010-10-01,06:45:00,0.9573,0.9573,0.9565,0.9567,79
2010-10-01,06:50:00,0.9567,0.9568,0.9555,0.9557,187
2010-10-01,06:55:00,0.9556,0.9563,0.9556,0.9563,52
2010-10-01,07:00:00,0.9564,0.9564,0.9560,0.9563,139
2010-10-01,07:05:00,0.9563,0.9564,0.9557,0.9557,73
2010-10-01,07:10:00,0.9557,0.9558,0.9555,0.9556,55
2010-10-01,07:15:00,0.9556,0.9558,0.9554,0.9557,42
2010-10-01,07:20:00,0.9558,0.9558,0.9556,0.9557,10
2010-10-01,07:25:00,0.9557,0.9560,0.9557,0.9558,59
2010-10-01,07:30:00,0.9558,0.9561,0.9557,0.9559,65
2010-10-01,07:35:00,0.9558,0.9564,0.9558,0.9564,75
2010-10-01,07:40:00,0.9564,0.9570,0.9561,0.9569,73
2010-10-01,07:45:00,0.9570,0.9570,0.9565,0.9568,104
2010-10-01,07:50:00,0.9569,0.9573,0.9568,0.9568,155
2010-10-01,07:55:00,0.9569,0.9574,0.9569,0.9572,169
2010-10-01,08:00:00,0.9571,0.9575,0.9569,0.9570,200
2010-10-01,08:05:00,0.9569,0.9576,0.9569,0.9576,247
2010-10-01,08:10:00,0.9575,0.9588,0.9575,0.9587,428
2010-10-01,08:15:00,0.9587,0.9594,0.9585,0.9586,227
2010-10-01,08:20:00,0.9586,0.9586,0.9583,0.9584,63
2010-10-01,08:25:00,0.9585,0.9586,0.9582,0.9584,88
2010-10-01,08:30:00,0.9583,0.9584,0.9582,0.9584,61
2010-10-01,08:35:00,0.9585,0.9590,0.9585,0.9589,104
2010-10-01,08:40:00,0.9590,0.9590,0.9587,0.9588,41
2010-10-01,08:45:00,0.9588,0.9589,0.9586,0.9586,95
2010-10-01,08:50:00,0.9586,0.9589,0.9585,0.9589,62
2010-10-01,08:55:00,0.9588,0.9591,0.9585,0.9587,149
2010-10-01,09:00:00,0.9586,0.9610,0.9585,0.9606,747
2010-10-01,09:05:00,0.9606,0.9609,0.9602,0.9606,252
2010-10-01,09:10:00,0.9605,0.9617,0.9604,0.9616,317
2010-10-01,09:15:00,0.9616,0.9619,0.9613,0.9617,206
2010-10-01,09:20:00,0.9616,0.9617,0.9613,0.9614,132
2010-10-01,09:25:00,0.9614,0.9615,0.9609,0.9610,101
2010-10-01,09:30:00,0.9609,0.9611,0.9609,0.9611,28
2010-10-01,09:35:00,0.9610,0.9615,0.9610,0.9614,150
2010-10-01,09:40:00,0.9614,0.9616,0.9613,0.9613,48
2010-10-01,09:45:00,0.9612,0.9614,0.9611,0.9613,33
2010-10-01,09:50:00,0.9613,0.9614,0.9611,0.9613,112
2010-10-01,09:55:00,0.9613,0.9614,0.9611,0.9611,124
2010-10-01,10:00:00,0.9612,0.9613,0.9610,0.9612,32
2010-10-01,10:05:00,0.9612,0.9614,0.9612,0.9613,27
2010-10-01,10:10:00,0.9612,0.9613,0.9611,0.9611,37
2010-10-01,10:15:00,0.9611,0.9612,0.9608,0.9609,14
2010-10-01,10:20:00,0.9609,0.9610,0.9608,0.9610,34
2010-10-01,10:25:00,0.9609,0.9611,0.9608,0.9611,37
2010-10-01,10:30:00,0.9612,0.9612,0.9609,0.9609,38
2010-10-01,10:35:00,0.9608,0.9609,0.9607,0.9608,79
2010-10-01,10:40:00,0.9609,0.9610,0.9606,0.9607,58
2010-10-01,10:45:00,0.9608,0.9608,0.9605,0.9607,26
2010-10-01,10:50:00,0.9606,0.9606,0.9605,0.9605,98
2010-10-01,10:55:00,0.9605,0.9605,0.9605,0.9605,8
2010-10-01,11:00:00,0.9605,0.9607,0.9605,0.9606,28
2010-10-01,11:05:00,0.9606,0.9606,0.9606,0.9606,8
2010-10-01,11:10:00,0.9607,0.9607,0.9606,0.9607,16
2010-10-01,11:15:00,0.9607,0.9610,0.9607,0.9609,190
2010-10-01,11:20:00,0.9610,0.9612,0.9610,0.9611,18
2010-10-01,11:25:00,0.9611,0.9613,0.9611,0.9612,13
2010-10-01,11:30:00,0.9611,0.9612,0.9609,0.9610,18
2010-10-01,11:35:00,0.9610,0.9610,0.9607,0.9607,14
2010-10-01,11:40:00,0.9608,0.9609,0.9608,0.9608,36
2010-10-01,11:45:00,0.9608,0.9608,0.9607,0.9607,3
2010-10-01,11:50:00,0.9606,0.9606,0.9603,0.9604,70
2010-10-01,11:55:00,0.9604,0.9604,0.9600,0.9601,144
2010-10-01,12:00:00,0.9602,0.9603,0.9599,0.9600,70
2010-10-01,12:05:00,0.9600,0.9601,0.9597,0.9599,86
2010-10-01,12:10:00,0.9598,0.9601,0.9594,0.9600,163
2010-10-01,12:15:00,0.9600,0.9604,0.9598,0.9600,62
2010-10-01,12:20:00,0.9599,0.9599,0.9595,0.9599,48
2010-10-01,12:25:00,0.9598,0.9598,0.9594,0.9595,164
2010-10-01,12:30:00,0.9595,0.9598,0.9591,0.9597,242
2010-10-01,12:35:00,0.9597,0.9597,0.9592,0.9592,168
2010-10-01,12:40:00,0.9593,0.9594,0.9589,0.9591,257
2010-10-01,12:45:00,0.9590,0.9590,0.9586,0.9589,155
2010-10-01,12:50:00,0.9589,0.9592,0.9588,0.9589,187
2010-10-01,12:55:00,0.9589,0.9589,0.9583,0.9586,237
2010-10-01,13:00:00,0.9586,0.9589,0.9585,0.9589,291
2010-10-01,13:05:00,0.9589,0.9591,0.9585,0.9587,111
2010-10-01,13:10:00,0.9586,0.9589,0.9586,0.9588,79
2010-10-01,13:15:00,0.9588,0.9589,0.9585,0.9585,144
2010-10-01,13:20:00,0.9585,0.9592,0.9585,0.9592,124
2010-10-01,13:25:00,0.9592,0.9597,0.9590,0.9591,157
2010-10-01,13:30:00,0.9592,0.9593,0.9585,0.9585,60
2010-10-01,13:35:00,0.9585,0.9585,0.9581,0.9583,136
2010-10-01,13:40:00,0.9582,0.9584,0.9581,0.9582,58
2010-10-01,13:45:00,0.9582,0.9583,0.9578,0.9580,133
2010-10-01,13:50:00,0.9581,0.9581,0.9568,0.9576,367
2010-10-01,13:55:00,0.9575,0.9576,0.9569,0.9574,169
2010-10-01,14:00:00,0.9575,0.9576,0.9570,0.9573,217
2010-10-01,14:05:00,0.9575,0.9577,0.9575,0.9575,116
2010-10-01,14:10:00,0.9576,0.9582,0.9575,0.9582,144
2010-10-01,14:15:00,0.9582,0.9584,0.9576,0.9577,73
2010-10-01,14:20:00,0.9576,0.9576,0.9572,0.9575,131
2010-10-01,14:25:00,0.9574,0.9581,0.9574,0.9580,142
2010-10-01,14:30:00,0.9580,0.9586,0.9579,0.9581,346
2010-10-01,14:35:00,0.9580,0.9583,0.9578,0.9582,157
2010-10-01,14:40:00,0.9580,0.9585,0.9579,0.9584,100
2010-10-01,14:45:00,0.9584,0.9588,0.9584,0.9587,156
2010-10-01,14:50:00,0.9588,0.9588,0.9583,0.9587,104
2010-10-01,14:55:00,0.9587,0.9587,0.9584,0.9585,42
2010-10-01,15:00:00,0.9585,0.9596,0.9585,0.9595,320
2010-10-01,15:05:00,0.9595,0.9602,0.9595,0.9595,462
2010-10-01,15:10:00,0.9595,0.9610,0.9595,0.9606,747
2010-10-01,15:15:00,0.9606,0.9612,0.9605,0.9611,384
2010-10-01,15:20:00,0.9611,0.9614,0.9608,0.9609,419
2010-10-01,15:25:00,0.9609,0.9614,0.9607,0.9609,396
2010-10-01,15:30:00,0.9610,0.9614,0.9609,0.9610,385
2010-10-01,15:35:00,0.9611,0.9614,0.9609,0.9613,105
2010-10-01,15:40:00,0.9613,0.9621,0.9611,0.9612,495
2010-10-01,15:45:00,0.9611,0.9611,0.9604,0.9606,250
2010-10-01,15:50:00,0.9607,0.9612,0.9603,0.9609,295
2010-10-01,15:55:00,0.9609,0.9611,0.9605,0.9606,667
2010-10-01,16:00:00,0.9606,0.9609,0.9602,0.9603,631
2010-10-01,16:05:00,0.9603,0.9608,0.9602,0.9603,604
2010-10-01,16:10:00,0.9604,0.9606,0.9601,0.9606,445
2010-10-01,16:15:00,0.9606,0.9612,0.9604,0.9611,449
2010-10-01,16:20:00,0.9611,0.9618,0.9608,0.9617,425
2010-10-01,16:25:00,0.9617,0.9623,0.9615,0.9622,717
2010-10-01,16:30:00,0.9622,0.9626,0.9619,0.9623,460
2010-10-01,16:35:00,0.9624,0.9625,0.9618,0.9625,107
2010-10-01,16:40:00,0.9625,0.9627,0.9623,0.9625,163
2010-10-01,16:45:00,0.9625,0.9631,0.9625,0.9628,401
2010-10-01,16:50:00,0.9627,0.9628,0.9622,0.9622,241
2010-10-01,16:55:00,0.9623,0.9638,0.9622,0.9635,485
2010-10-01,17:00:00,0.9637,0.9639,0.9635,0.9636,228
2010-10-01,17:05:00,0.9636,0.9637,0.9633,0.9637,298
2010-10-01,17:10:00,0.9636,0.9641,0.9636,0.9640,182
2010-10-01,17:15:00,0.9640,0.9643,0.9639,0.9641,114
2010-10-01,17:20:00,0.9641,0.9643,0.9640,0.9643,240
2010-10-01,17:25:00,0.9644,0.9647,0.9643,0.9646,200
2010-10-01,17:30:00,0.9647,0.9649,0.9642,0.9643,581
2010-10-01,17:35:00,0.9642,0.9650,0.9641,0.9645,393
2010-10-01,17:40:00,0.9645,0.9645,0.9637,0.9637,148
2010-10-01,17:45:00,0.9639,0.9644,0.9637,0.9642,129
2010-10-01,17:50:00,0.9641,0.9642,0.9635,0.9638,325
2010-10-01,17:55:00,0.9639,0.9640,0.9636,0.9640,103
2010-10-01,18:00:00,0.9640,0.9642,0.9638,0.9640,195
2010-10-01,18:05:00,0.9639,0.9639,0.9633,0.9633,439
2010-10-01,18:10:00,0.9634,0.9637,0.9630,0.9636,769
2010-10-01,18:15:00,0.9637,0.9637,0.9635,0.9636,96
2010-10-01,18:20:00,0.9637,0.9637,0.9635,0.9636,183
2010-10-01,18:25:00,0.9637,0.9645,0.9637,0.9643,496
2010-10-01,18:30:00,0.9643,0.9645,0.9639,0.9640,131
2010-10-01,18:35:00,0.9640,0.9641,0.9637,0.9637,147
2010-10-01,18:40:00,0.9637,0.9638,0.9637,0.9637,68
2010-10-01,18:45:00,0.9637,0.9640,0.9635,0.9639,181
2010-10-01,18:50:00,0.9639,0.9642,0.9635,0.9635,164
2010-10-01,18:55:00,0.9635,0.9636,0.9628,0.9630,292
2010-10-01,19:00:00,0.9629,0.9634,0.9625,0.9631,457
2010-10-01,19:05:00,0.9629,0.9629,0.9623,0.9624,348
2010-10-01,19:10:00,0.9624,0.9626,0.9621,0.9626,136
2010-10-01,19:15:00,0.9627,0.9631,0.9627,0.9630,131
2010-10-01,19:20:00,0.9630,0.9632,0.9627,0.9628,160
2010-10-01,19:25:00,0.9628,0.9629,0.9624,0.9624,84
2010-10-01,19:30:00,0.9625,0.9627,0.9624,0.9624,182
2010-10-01,19:35:00,0.9624,0.9629,0.9624,0.9627,131
2010-10-01,19:40:00,0.9627,0.9627,0.9624,0.9624,117
2010-10-01,19:45:00,0.9625,0.9627,0.9623,0.9626,72
2010-10-01,19:50:00,0.9627,0.9628,0.9625,0.9627,156
2010-10-01,19:55:00,0.9628,0.9630,0.9627,0.9630,99
2010-10-01,20:00:00,0.9629,0.9632,0.9628,0.9632,229
2010-10-01,20:05:00,0.9633,0.9633,0.9630,0.9630,270
2010-10-01,20:10:00,0.9631,0.9644,0.9631,0.9643,712
2010-10-01,20:15:00,0.9642,0.9642,0.9634,0.9638,392
2010-10-01,20:20:00,0.9637,0.9644,0.9635,0.9644,306
2010-10-01,20:25:00,0.9644,0.9645,0.9640,0.9643,539
2010-10-01,20:30:00,0.9644,0.9664,0.9644,0.9647,2053
2010-10-01,20:35:00,0.9648,0.9653,0.9643,0.9650,744
2010-10-01,20:40:00,0.9649,0.9650,0.9640,0.9640,895
2010-10-01,20:45:00,0.9640,0.9644,0.9639,0.9640,360
2010-10-01,20:50:00,0.9641,0.9644,0.9637,0.9639,492
2010-10-01,20:55:00,0.9638,0.9643,0.9637,0.9642,574
2010-10-01,21:00:00,0.9642,0.9643,0.9639,0.9640,201
2010-10-01,21:05:00,0.9641,0.9641,0.9634,0.9635,252
2010-10-01,21:10:00,0.9634,0.9636,0.9630,0.9632,397
2010-10-01,21:15:00,0.9631,0.9635,0.9630,0.9635,164
2010-10-01,21:20:00,0.9636,0.9639,0.9635,0.9638,477
2010-10-01,21:25:00,0.9638,0.9640,0.9635,0.9640,360
2010-10-01,21:30:00,0.9640,0.9644,0.9638,0.9640,456
2010-10-01,21:35:00,0.9639,0.9642,0.9637,0.9638,380
2010-10-01,21:40:00,0.9639,0.9640,0.9630,0.9636,552
2010-10-01,21:45:00,0.9637,0.9639,0.9632,0.9635,751
2010-10-01,21:50:00,0.9635,0.9637,0.9630,0.9637,758
2010-10-01,21:55:00,0.9636,0.9639,0.9629,0.9633,734
2010-10-01,22:00:00,0.9632,0.9642,0.9614,0.9625,3904
2010-10-01,22:05:00,0.9625,0.9638,0.9624,0.9635,2170
2010-10-01,22:10:00,0.9634,0.9645,0.9632,0.9642,1320
2010-10-01,22:15:00,0.9642,0.9667,0.9642,0.9654,2934
2010-10-01,22:20:00,0.9655,0.9655,0.9626,0.9627,3423
2010-10-01,22:25:00,0.9626,0.9631,0.9614,0.9618,2003
2010-10-01,22:30:00,0.9616,0.9622,0.9609,0.9616,2214
2010-10-01,22:35:00,0.9616,0.9616,0.9600,0.9610,2425
2010-10-01,22:40:00,0.9610,0.9613,0.9604,0.9612,831
2010-10-01,22:45:00,0.9613,0.9621,0.9612,0.9620,927
2010-10-01,22:50:00,0.9620,0.9620,0.9609,0.9609,909
2010-10-01,22:55:00,0.9609,0.9620,0.9608,0.9618,1224
2010-10-01,23:00:00,0.9617,0.9618,0.9610,0.9612,1062
2010-10-01,23:05:00,0.9612,0.9613,0.9604,0.9611,1114
2010-10-01,23:10:00,0.9611,0.9616,0.9606,0.9607,663
2010-10-01,23:15:00,0.9608,0.9620,0.9604,0.9616,1429
2010-10-01,23:20:00,0.9616,0.9626,0.9615,0.9623,1416
2010-10-01,23:25:00,0.9624,0.9626,0.9616,0.9624,1057
2010-10-01,23:30:00,0.9625,0.9625,0.9619,0.9624,642
2010-10-01,23:35:00,0.9625,0.9635,0.9624,0.9635,1076
2010-10-01,23:40:00,0.9635,0.9640,0.9635,0.9637,447
2010-10-01,23:45:00,0.9638,0.9639,0.9629,0.9630,821
2010-10-01,23:50:00,0.9630,0.9630,0.9623,0.9624,492
2010-10-01,23:55:00,0.9624,0.9629,0.9624,0.9627,152
2010-10-02,00:00:00,0.9627,0.9629,0.9626,0.9627,196
2010-10-02,00:05:00,0.9628,0.9628,0.9624,0.9625,247
2010-10-02,00:10:00,0.9624,0.9625,0.9619,0.9621,280
2010-10-02,00:15:00,0.9620,0.9621,0.9617,0.9621,186
2010-10-02,00:20:00,0.9621,0.9622,0.9619,0.9620,173
2010-10-02,00:25:00,0.9620,0.9620,0.9618,0.9620,159
2010-10-02,00:30:00,0.9620,0.9621,0.9616,0.9618,203
2010-10-02,00:35:00,0.9617,0.9622,0.9617,0.9619,251
2010-10-02,00:40:00,0.9619,0.9620,0.9611,0.9612,1176
2010-10-02,00:45:00,0.9612,0.9614,0.9609,0.9613,466
2010-10-02,00:50:00,0.9614,0.9619,0.9614,0.9619,259
2010-10-02,00:55:00,0.9617,0.9619,0.9615,0.9619,344
2010-10-02,01:00:00,0.9619,0.9622,0.9618,0.9618,307
2010-10-02,01:05:00,0.9619,0.9627,0.9619,0.9626,293
2010-10-02,01:10:00,0.9626,0.9634,0.9625,0.9633,382
2010-10-02,01:15:00,0.9633,0.9635,0.9631,0.9632,164
2010-10-02,01:20:00,0.9632,0.9634,0.9631,0.9632,164
2010-10-02,01:25:00,0.9633,0.9636,0.9631,0.9634,190
2010-10-02,01:30:00,0.9635,0.9635,0.9631,0.9634,144
2010-10-02,01:35:00,0.9633,0.9634,0.9629,0.9629,164
2010-10-02,01:40:00,0.9629,0.9630,0.9626,0.9628,256
2010-10-02,01:45:00,0.9627,0.9631,0.9626,0.9630,422
2010-10-02,01:50:00,0.9630,0.9631,0.9630,0.9631,114
2010-10-02,01:55:00,0.9631,0.9633,0.9631,0.9632,132
2010-10-02,02:00:00,0.9632,0.9638,0.9631,0.9637,440
2010-10-02,02:05:00,0.9636,0.9640,0.9636,0.9639,192
2010-10-02,02:10:00,0.9640,0.9643,0.9640,0.9642,226
2010-10-02,02:15:00,0.9642,0.9646,0.9640,0.9642,424
2010-10-02,02:20:00,0.9643,0.9645,0.9637,0.9637,196
2010-10-02,02:25:00,0.9637,0.9639,0.9635,0.9638,140
2010-10-02,02:30:00,0.9638,0.9640,0.9637,0.9639,41
2010-10-02,02:35:00,0.9640,0.9643,0.9639,0.9640,89
2010-10-02,02:40:00,0.9640,0.9641,0.9638,0.9638,167
2010-10-02,02:45:00,0.9638,0.9641,0.9637,0.9639,46
2010-10-02,02:50:00,0.9638,0.9640,0.9636,0.9636,321
2010-10-02,02:55:00,0.9637,0.9640,0.9634,0.9635,839
2010-10-02,03:00:00,0.9635,0.9638,0.9634,0.9637,257
2010-10-02,03:05:00,0.9637,0.9643,0.9636,0.9642,284
2010-10-02,03:10:00,0.9642,0.9645,0.9640,0.9642,381
2010-10-02,03:15:00,0.9641,0.9647,0.9641,0.9644,168
2010-10-02,03:20:00,0.9644,0.9649,0.9643,0.9648,178
2010-10-02,03:25:00,0.9648,0.9648,0.9643,0.9643,180
2010-10-02,03:30:00,0.9643,0.9646,0.9643,0.9645,96
2010-10-02,03:35:00,0.9645,0.9646,0.9644,0.9645,97
2010-10-02,03:40:00,0.9646,0.9646,0.9642,0.9643,90
2010-10-02,03:45:00,0.9642,0.9646,0.9642,0.9644,163
2010-10-02,03:50:00,0.9644,0.9646,0.9644,0.9644,78
2010-10-02,03:55:00,0.9644,0.9647,0.9643,0.9646,148
2010-10-02,04:00:00,0.9644,0.9646,0.9643,0.9645,93
2010-10-02,04:05:00,0.9645,0.9648,0.9644,0.9648,85
2010-10-02,04:10:00,0.9648,0.9648,0.9643,0.9645,141
2010-10-02,04:15:00,0.9643,0.9647,0.9643,0.9647,23
2010-10-02,04:20:00,0.9646,0.9648,0.9646,0.9647,7
2010-10-02,04:25:00,0.9645,0.9646,0.9641,0.9641,18
2010-10-02,04:30:00,0.9643,0.9645,0.9643,0.9645,9
2010-10-02,04:35:00,0.9646,0.9646,0.9643,0.9643,9
2010-10-02,04:40:00,0.9643,0.9643,0.9641,0.9642,29
2010-10-02,04:45:00,0.9645,0.9647,0.9645,0.9647,15
2010-10-02,04:50:00,0.9644,0.9644,0.9642,0.9642,5
2010-10-02,04:55:00,0.9644,0.9648,0.9634,0.9638,35
2010-10-02,05:00:00,0.9636,0.9636,0.9636,0.9636,1
2010-10-04,06:00:00,0.9642,0.9645,0.9639,0.9640,63
2010-10-04,06:05:00,0.9641,0.9644,0.9640,0.9640,28
2010-10-04,06:10:00,0.9638,0.9642,0.9638,0.9642,19
2010-10-04,06:15:00,0.9643,0.9643,0.9628,0.9632,179
2010-10-04,06:20:00,0.9632,0.9636,0.9630,0.9636,60
2010-10-04,06:25:00,0.9635,0.9640,0.9632,0.9639,63
2010-10-04,06:30:00,0.9639,0.9641,0.9636,0.9636,22
2010-10-04,06:35:00,0.9637,0.9640,0.9637,0.9639,10
2010-10-04,06:40:00,0.9639,0.9639,0.9633,0.9635,80
2010-10-04,06:45:00,0.9634,0.9635,0.9631,0.9634,48
2010-10-04,06:50:00,0.9634,0.9635,0.9628,0.9631,22
2010-10-04,06:55:00,0.9632,0.9634,0.9628,0.9630,170
2010-10-04,07:00:00,0.9628,0.9636,0.9626,0.9633,109
2010-10-04,07:05:00,0.9632,0.9638,0.9632,0.9636,79
2010-10-04,07:10:00,0.9635,0.9635,0.9632,0.9632,39
2010-10-04,07:15:00,0.9630,0.9632,0.9628,0.9628,38
2010-10-04,07:20:00,0.9630,0.9631,0.9629,0.9631,13
2010-10-04,07:25:00,0.9630,0.9633,0.9629,0.9630,56
2010-10-04,07:30:00,0.9630,0.9635,0.9628,0.9635,112
2010-10-04,07:35:00,0.9635,0.9636,0.9634,0.9635,90
2010-10-04,07:40:00,0.9634,0.9635,0.9634,0.9635,25
2010-10-04,07:45:00,0.9635,0.9635,0.9632,0.9632,74
2010-10-04,07:50:00,0.9633,0.9633,0.9630,0.9631,22
2010-10-04,07:55:00,0.9630,0.9631,0.9629,0.9630,33
2010-10-04,08:00:00,0.9630,0.9631,0.9622,0.9625,101
2010-10-04,08:05:00,0.9624,0.9625,0.9617,0.9624,226
2010-10-04,08:10:00,0.9624,0.9628,0.9622,0.9624,144
2010-10-04,08:15:00,0.9623,0.9624,0.9620,0.9622,188
2010-10-04,08:20:00,0.9622,0.9623,0.9618,0.9618,111
2010-10-04,08:25:00,0.9619,0.9619,0.9611,0.9615,354
2010-10-04,08:30:00,0.9615,0.9617,0.9610,0.9612,311
2010-10-04,08:35:00,0.9612,0.9614,0.9611,0.9612,13
2010-10-04,08:40:00,0.9613,0.9620,0.9613,0.9619,60
2010-10-04,08:45:00,0.9621,0.9622,0.9617,0.9619,86
2010-10-04,08:50:00,0.9619,0.9619,0.9617,0.9617,40
2010-10-04,08:55:00,0.9617,0.9619,0.9614,0.9616,147
2010-10-04,09:00:00,0.9616,0.9616,0.9614,0.9614,57
2010-10-04,09:05:00,0.9614,0.9617,0.9614,0.9617,72
2010-10-04,09:10:00,0.9616,0.9617,0.9614,0.9614,220
2010-10-04,09:15:00,0.9615,0.9617,0.9614,0.9615,94
2010-10-04,09:20:00,0.9615,0.9616,0.9613,0.9614,163
2010-10-04,09:25:00,0.9614,0.9616,0.9612,0.9616,119
2010-10-04,09:30:00,0.9614,0.9614,0.9612,0.9612,25
2010-10-04,09:35:00,0.9612,0.9614,0.9611,0.9613,49
2010-10-04,09:40:00,0.9612,0.9613,0.9609,0.9609,90
2010-10-04,09:45:00,0.9609,0.9612,0.9607,0.9608,133
2010-10-04,09:50:00,0.9608,0.9611,0.9608,0.9611,103
2010-10-04,09:55:00,0.9612,0.9616,0.9610,0.9613,146
2010-10-04,10:00:00,0.9612,0.9612,0.9610,0.9611,75
2010-10-04,10:05:00,0.9611,0.9613,0.9611,0.9611,71
2010-10-04,10:10:00,0.9612,0.9613,0.9612,0.9612,53
2010-10-04,10:15:00,0.9612,0.9613,0.9612,0.9613,11
2010-10-04,10:20:00,0.9612,0.9616,0.9612,0.9614,39
2010-10-04,10:25:00,0.9615,0.9620,0.9615,0.9620,59
2010-10-04,10:30:00,0.9620,0.9621,0.9618,0.9619,41
2010-10-04,10:35:00,0.9620,0.9620,0.9619,0.9620,15
2010-10-04,10:40:00,0.9620,0.9622,0.9618,0.9619,44
2010-10-04,10:45:00,0.9619,0.9619,0.9616,0.9617,31
2010-10-04,10:50:00,0.9617,0.9619,0.9617,0.9619,64
2010-10-04,10:55:00,0.9620,0.9622,0.9619,0.9620,61
2010-10-04,11:00:00,0.9619,0.9620,0.9619,0.9620,23
2010-10-04,11:05:00,0.9619,0.9620,0.9619,0.9619,22
2010-10-04,11:10:00,0.9619,0.9619,0.9617,0.9617,32
2010-10-04,11:15:00,0.9616,0.9616,0.9610,0.9614,130
2010-10-04,11:20:00,0.9614,0.9617,0.9612,0.9615,118
2010-10-04,11:25:00,0.9615,0.9615,0.9613,0.9613,23
2010-10-04,11:30:00,0.9613,0.9615,0.9611,0.9614,149
2010-10-04,11:35:00,0.9614,0.9619,0.9613,0.9614,56
2010-10-04,11:40:00,0.9613,0.9620,0.9612,0.9614,130
2010-10-04,11:45:00,0.9617,0.9617,0.9612,0.9612,38
2010-10-04,11:50:00,0.9612,0.9614,0.9608,0.9610,121
2010-10-04,11:55:00,0.9610,0.9611,0.9610,0.9610,22
2010-10-04,12:00:00,0.9609,0.9610,0.9609,0.9610,19
2010-10-04,12:05:00,0.9612,0.9614,0.9609,0.9610,90
2010-10-04,12:10:00,0.9610,0.9612,0.9609,0.9609,85
2010-10-04,12:15:00,0.9611,0.9611,0.9609,0.9610,22
2010-10-04,12:20:00,0.9610,0.9610,0.9608,0.9609,50
2010-10-04,12:25:00,0.9608,0.9609,0.9607,0.9607,29
2010-10-04,12:30:00,0.9608,0.9614,0.9606,0.9613,174
2010-10-04,12:35:00,0.9614,0.9614,0.9611,0.9613,45
2010-10-04,12:40:00,0.9613,0.9613,0.9610,0.9611,150
2010-10-04,12:45:00,0.9612,0.9614,0.9612,0.9614,100
2010-10-04,12:50:00,0.9613,0.9614,0.9612,0.9614,15
2010-10-04,12:55:00,0.9612,0.9612,0.9609,0.9610,15
2010-10-04,13:00:00,0.9610,0.9611,0.9606,0.9607,279
2010-10-04,13:05:00,0.9607,0.9608,0.9606,0.9606,70
2010-10-04,13:10:00,0.9606,0.9608,0.9606,0.9607,48
2010-10-04,13:15:00,0.9607,0.9607,0.9602,0.9604,159
2010-10-04,13:20:00,0.9604,0.9608,0.9604,0.9608,132
2010-10-04,13:25:00,0.9607,0.9607,0.9604,0.9605,67
2010-10-04,13:30:00,0.9605,0.9605,0.9604,0.9605,22
2010-10-04,13:35:00,0.9605,0.9605,0.9601,0.9605,131
2010-10-04,13:40:00,0.9604,0.9608,0.9603,0.9605,140
2010-10-04,13:45:00,0.9606,0.9609,0.9604,0.9609,205
2010-10-04,13:50:00,0.9607,0.9608,0.9604,0.9608,103
2010-10-04,13:55:00,0.9608,0.9614,0.9608,0.9614,110
2010-10-04,14:00:00,0.9615,0.9618,0.9611,0.9612,103
2010-10-04,14:05:00,0.9614,0.9617,0.9612,0.9615,111
2010-10-04,14:10:00,0.9617,0.9620,0.9615,0.9618,146
2010-10-04,14:15:00,0.9618,0.9621,0.9616,0.9619,181
2010-10-04,14:20:00,0.9618,0.9618,0.9614,0.9617,87
2010-10-04,14:25:00,0.9617,0.9622,0.9615,0.9621,119
2010-10-04,14:30:00,0.9619,0.9621,0.9610,0.9611,147
2010-10-04,14:35:00,0.9611,0.9617,0.9610,0.9613,490
2010-10-04,14:40:00,0.9614,0.9617,0.9613,0.9613,250
2010-10-04,14:45:00,0.9614,0.9616,0.9611,0.9612,368
2010-10-04,14:50:00,0.9613,0.9616,0.9613,0.9614,113
2010-10-04,14:55:00,0.9614,0.9615,0.9613,0.9613,115
2010-10-04,15:00:00,0.9612,0.9613,0.9604,0.9604,909
2010-10-04,15:05:00,0.9604,0.9607,0.9599,0.9602,1031
2010-10-04,15:10:00,0.9602,0.9602,0.9591,0.9593,1133
2010-10-04,15:15:00,0.9593,0.9606,0.9593,0.9604,454
2010-10-04,15:20:00,0.9602,0.9607,0.9602,0.9606,216
2010-10-04,15:25:00,0.9605,0.9606,0.9597,0.9598,237
2010-10-04,15:30:00,0.9598,0.9599,0.9586,0.9594,463
2010-10-04,15:35:00,0.9592,0.9592,0.9584,0.9590,919
2010-10-04,15:40:00,0.9589,0.9600,0.9588,0.9600,665
2010-10-04,15:45:00,0.9599,0.9601,0.9595,0.9599,322
2010-10-04,15:50:00,0.9600,0.9600,0.9593,0.9595,212
2010-10-04,15:55:00,0.9596,0.9601,0.9594,0.9600,409
2010-10-04,16:00:00,0.9600,0.9601,0.9593,0.9597,383
2010-10-04,16:05:00,0.9598,0.9600,0.9594,0.9594,267
2010-10-04,16:10:00,0.9596,0.9598,0.9586,0.9587,524
2010-10-04,16:15:00,0.9587,0.9589,0.9585,0.9588,375
2010-10-04,16:20:00,0.9590,0.9591,0.9585,0.9589,113
2010-10-04,16:25:00,0.9590,0.9595,0.9590,0.9594,151
2010-10-04,16:30:00,0.9593,0.9593,0.9587,0.9591,277
2010-10-04,16:35:00,0.9590,0.9591,0.9587,0.9587,227
2010-10-04,16:40:00,0.9588,0.9589,0.9584,0.9584,382
2010-10-04,16:45:00,0.9585,0.9589,0.9575,0.9579,769
2010-10-04,16:50:00,0.9580,0.9589,0.9576,0.9578,716
2010-10-04,16:55:00,0.9578,0.9578,0.9571,0.9577,432
2010-10-04,17:00:00,0.9577,0.9583,0.9575,0.9583,248
2010-10-04,17:05:00,0.9583,0.9583,0.9569,0.9573,358
2010-10-04,17:10:00,0.9574,0.9582,0.9574,0.9580,330
2010-10-04,17:15:00,0.9581,0.9586,0.9579,0.9582,506
2010-10-04,17:20:00,0.9582,0.9582,0.9575,0.9575,255
2010-10-04,17:25:00,0.9576,0.9581,0.9576,0.9580,168
2010-10-04,17:30:00,0.9581,0.9584,0.9577,0.9583,156
2010-10-04,17:35:00,0.9583,0.9589,0.9583,0.9589,404
2010-10-04,17:40:00,0.9588,0.9588,0.9576,0.9576,226
2010-10-04,17:45:00,0.9577,0.9580,0.9576,0.9579,108
2010-10-04,17:50:00,0.9578,0.9584,0.9577,0.9582,84
2010-10-04,17:55:00,0.9583,0.9586,0.9582,0.9584,103
2010-10-04,18:00:00,0.9584,0.9585,0.9584,0.9584,65
2010-10-04,18:05:00,0.9586,0.9589,0.9586,0.9587,55
2010-10-04,18:10:00,0.9586,0.9586,0.9581,0.9586,258
2010-10-04,18:15:00,0.9585,0.9586,0.9581,0.9582,290
2010-10-04,18:20:00,0.9583,0.9589,0.9583,0.9589,110
2010-10-04,18:25:00,0.9589,0.9593,0.9589,0.9592,205
2010-10-04,18:30:00,0.9592,0.9593,0.9589,0.9589,110
2010-10-04,18:35:00,0.9590,0.9593,0.9590,0.9593,132
2010-10-04,18:40:00,0.9592,0.9594,0.9590,0.9593,116
2010-10-04,18:45:00,0.9592,0.9592,0.9588,0.9591,121
2010-10-04,18:50:00,0.9590,0.9590,0.9587,0.9588,97
2010-10-04,18:55:00,0.9589,0.9591,0.9588,0.9590,148
2010-10-04,19:00:00,0.9590,0.9592,0.9588,0.9592,128
2010-10-04,19:05:00,0.9591,0.9602,0.9591,0.9600,779
2010-10-04,19:10:00,0.9601,0.9606,0.9599,0.9606,262
2010-10-04,19:15:00,0.9605,0.9609,0.9604,0.9607,276
2010-10-04,19:20:00,0.9607,0.9612,0.9606,0.9611,235
2010-10-04,19:25:00,0.9611,0.9611,0.9606,0.9607,159
2010-10-04,19:30:00,0.9609,0.9609,0.9606,0.9606,82
2010-10-04,19:35:00,0.9606,0.9607,0.9604,0.9604,104
2010-10-04,19:40:00,0.9604,0.9604,0.9599,0.9602,104
2010-10-04,19:45:00,0.9601,0.9605,0.9600,0.9605,201
2010-10-04,19:50:00,0.9605,0.9608,0.9604,0.9608,158
2010-10-04,19:55:00,0.9608,0.9610,0.9606,0.9608,135
2010-10-04,20:00:00,0.9608,0.9608,0.9605,0.9605,228
2010-10-04,20:05:00,0.9605,0.9607,0.9603,0.9606,289
2010-10-04,20:10:00,0.9606,0.9606,0.9599,0.9599,476
2010-10-04,20:15:00,0.9599,0.9605,0.9598,0.9604,224
2010-10-04,20:20:00,0.9604,0.9605,0.9601,0.9602,431
2010-10-04,20:25:00,0.9601,0.9601,0.9591,0.9591,413
2010-10-04,20:30:00,0.9591,0.9597,0.9590,0.9596,315
2010-10-04,20:35:00,0.9596,0.9598,0.9593,0.9597,168
2010-10-04,20:40:00,0.9597,0.9600,0.9596,0.9599,490
2010-10-04,20:45:00,0.9600,0.9601,0.9596,0.9596,291
2010-10-04,20:50:00,0.9595,0.9595,0.9589,0.9589,474
2010-10-04,20:55:00,0.9590,0.9593,0.9588,0.9589,221
2010-10-04,21:00:00,0.9588,0.9592,0.9585,0.9591,777
2010-10-04,21:05:00,0.9592,0.9597,0.9589,0.9595,425
2010-10-04,21:10:00,0.9595,0.9608,0.9595,0.9607,791
2010-10-04,21:15:00,0.9608,0.9609,0.9603,0.9604,312
2010-10-04,21:20:00,0.9603,0.9612,0.9603,0.9609,389
2010-10-04,21:25:00,0.9609,0.9610,0.9608,0.9609,133
2010-10-04,21:30:00,0.9610,0.9613,0.9609,0.9611,281
2010-10-04,21:35:00,0.9611,0.9616,0.9608,0.9614,1166
2010-10-04,21:40:00,0.9614,0.9617,0.9610,0.9616,711
2010-10-04,21:45:00,0.9617,0.9623,0.9616,0.9618,745
2010-10-04,21:50:00,0.9619,0.9619,0.9610,0.9610,432
2010-10-04,21:55:00,0.9610,0.9610,0.9603,0.9608,797
2010-10-04,22:00:00,0.9607,0.9615,0.9590,0.9605,1700
2010-10-04,22:05:00,0.9604,0.9612,0.9600,0.9605,890
2010-10-04,22:10:00,0.9605,0.9609,0.9603,0.9605,649
2010-10-04,22:15:00,0.9605,0.9611,0.9605,0.9608,390
2010-10-04,22:20:00,0.9608,0.9608,0.9603,0.9604,357
2010-10-04,22:25:00,0.9604,0.9604,0.9599,0.9603,275
2010-10-04,22:30:00,0.9603,0.9608,0.9600,0.9600,286
2010-10-04,22:35:00,0.9600,0.9600,0.9596,0.9598,573
2010-10-04,22:40:00,0.9598,0.9601,0.9597,0.9598,504
2010-10-04,22:45:00,0.9597,0.9598,0.9590,0.9592,941
2010-10-04,22:50:00,0.9593,0.9593,0.9584,0.9587,790
2010-10-04,22:55:00,0.9587,0.9590,0.9586,0.9590,511
2010-10-04,23:00:00,0.9590,0.9594,0.9588,0.9593,556
2010-10-04,23:05:00,0.9592,0.9595,0.9589,0.9595,490
2010-10-04,23:10:00,0.9594,0.9595,0.9590,0.9590,243
2010-10-04,23:15:00,0.9589,0.9594,0.9584,0.9593,542
2010-10-04,23:20:00,0.9594,0.9594,0.9587,0.9591,716
2010-10-04,23:25:00,0.9591,0.9593,0.9586,0.9593,586
2010-10-04,23:30:00,0.9592,0.9594,0.9590,0.9594,215
2010-10-04,23:35:00,0.9595,0.9601,0.9595,0.9597,457
2010-10-04,23:40:00,0.9596,0.9597,0.9593,0.9595,104
2010-10-04,23:45:00,0.9595,0.9596,0.9593,0.9593,131
2010-10-04,23:50:00,0.9593,0.9594,0.9591,0.9592,210
2010-10-04,23:55:00,0.9592,0.9595,0.9581,0.9581,713
2010-10-05,00:00:00,0.9581,0.9586,0.9576,0.9581,1033
2010-10-05,00:05:00,0.9582,0.9582,0.9571,0.9574,902
2010-10-05,00:10:00,0.9574,0.9579,0.9573,0.9577,519
2010-10-05,00:15:00,0.9577,0.9583,0.9575,0.9582,344
2010-10-05,00:20:00,0.9581,0.9582,0.9578,0.9579,224
2010-10-05,00:25:00,0.9579,0.9580,0.9578,0.9579,137
2010-10-05,00:30:00,0.9579,0.9580,0.9577,0.9578,87
2010-10-05,00:35:00,0.9578,0.9580,0.9573,0.9576,260
2010-10-05,00:40:00,0.9576,0.9578,0.9574,0.9577,154
2010-10-05,00:45:00,0.9574,0.9578,0.9573,0.9576,156
2010-10-05,00:50:00,0.9578,0.9582,0.9577,0.9581,168
2010-10-05,00:55:00,0.9581,0.9582,0.9578,0.9579,207
2010-10-05,01:00:00,0.9579,0.9582,0.9578,0.9581,106
2010-10-05,01:05:00,0.9581,0.9584,0.9580,0.9583,148
2010-10-05,01:10:00,0.9583,0.9587,0.9582,0.9583,169
2010-10-05,01:15:00,0.9583,0.9587,0.9581,0.9585,219
2010-10-05,01:20:00,0.9584,0.9588,0.9584,0.9586,132
2010-10-05,01:25:00,0.9586,0.9588,0.9583,0.9584,151
2010-10-05,01:30:00,0.9584,0.9585,0.9579,0.9583,302
2010-10-05,01:35:00,0.9583,0.9585,0.9580,0.9581,116
2010-10-05,01:40:00,0.9580,0.9586,0.9580,0.9585,75
2010-10-05,01:45:00,0.9584,0.9586,0.9583,0.9586,113
2010-10-05,01:50:00,0.9585,0.9585,0.9581,0.9583,106
2010-10-05,01:55:00,0.9581,0.9585,0.9580,0.9585,96
2010-10-05,02:00:00,0.9584,0.9587,0.9581,0.9581,279
2010-10-05,02:05:00,0.9583,0.9585,0.9581,0.9583,85
2010-10-05,02:10:00,0.9585,0.9586,0.9580,0.9580,106
2010-10-05,02:15:00,0.9579,0.9581,0.9577,0.9577,281
2010-10-05,02:20:00,0.9578,0.9583,0.9575,0.9583,334
2010-10-05,02:25:00,0.9583,0.9584,0.9575,0.9582,313
2010-10-05,02:30:00,0.9581,0.9584,0.9578,0.9583,396
2010-10-05,02:35:00,0.9582,0.9590,0.9582,0.9589,494
2010-10-05,02:40:00,0.9589,0.9590,0.9585,0.9585,92
2010-10-05,02:45:00,0.9586,0.9592,0.9586,0.9588,180
2010-10-05,02:50:00,0.9588,0.9590,0.9587,0.9589,242
2010-10-05,02:55:00,0.9588,0.9591,0.9584,0.9591,433
2010-10-05,03:00:00,0.9589,0.9591,0.9587,0.9589,443
2010-10-05,03:05:00,0.9590,0.9591,0.9584,0.9586,189
2010-10-05,03:10:00,0.9587,0.9587,0.9585,0.9585,65
2010-10-05,03:15:00,0.9584,0.9587,0.9583,0.9585,277
2010-10-05,03:20:00,0.9585,0.9587,0.9582,0.9587,399
2010-10-05,03:25:00,0.9586,0.9586,0.9584,0.9586,94
2010-10-05,03:30:00,0.9587,0.9588,0.9585,0.9585,62
2010-10-05,03:35:00,0.9585,0.9586,0.9583,0.9584,172
2010-10-05,03:40:00,0.9585,0.9590,0.9585,0.9589,173
2010-10-05,03:45:00,0.9587,0.9588,0.9586,0.9587,115
2010-10-05,03:50:00,0.9585,0.9591,0.9585,0.9590,278
2010-10-05,03:55:00,0.9590,0.9596,0.9589,0.9595,242
2010-10-05,04:00:00,0.9596,0.9598,0.9595,0.9595,83
2010-10-05,04:05:00,0.9594,0.9594,0.9591,0.9591,86
2010-10-05,04:10:00,0.9591,0.9594,0.9590,0.9594,93
2010-10-05,04:15:00,0.9592,0.9593,0.9590,0.9592,20
2010-10-05,04:20:00,0.9594,0.9595,0.9594,0.9594,16
2010-10-05,04:25:00,0.9593,0.9593,0.9593,0.9593,5
2010-10-05,04:30:00,0.9591,0.9594,0.9591,0.9593,21
2010-10-05,04:35:00,0.9592,0.9593,0.9591,0.9593,18
2010-10-05,04:40:00,0.9595,0.9595,0.9594,0.9595,9
2010-10-05,04:45:00,0.9596,0.9597,0.9596,0.9597,3
2010-10-05,04:50:00,0.9599,0.9601,0.9597,0.9599,46
2010-10-05,04:55:00,0.9599,0.9600,0.9592,0.9592,29
2010-10-05,05:00:00,0.9588,0.9588,0.9588,0.9588,1
2010-10-05,06:00:00,0.9589,0.9593,0.9589,0.9593,21
2010-10-05,06:05:00,0.9593,0.9594,0.9592,0.9592,16
2010-10-05,06:10:00,0.9592,0.9592,0.9589,0.9590,59
2010-10-05,06:15:00,0.9590,0.9590,0.9586,0.9588,12
2010-10-05,06:20:00,0.9588,0.9590,0.9588,0.9590,12
2010-10-05,06:25:00,0.9591,0.9591,0.9590,0.9590,14
2010-10-05,06:30:00,0.9591,0.9591,0.9591,0.9591,8
2010-10-05,06:35:00,0.9591,0.9593,0.9590,0.9592,31
2010-10-05,06:40:00,0.9592,0.9592,0.9590,0.9590,17
2010-10-05,06:45:00,0.9590,0.9590,0.9585,0.9586,43
2010-10-05,06:50:00,0.9586,0.9586,0.9585,0.9585,7
2010-10-05,06:55:00,0.9585,0.9589,0.9585,0.9589,51
2010-10-05,07:00:00,0.9589,0.9591,0.9588,0.9590,13
2010-10-05,07:05:00,0.9589,0.9592,0.9588,0.9592,57
2010-10-05,07:10:00,0.9591,0.9591,0.9590,0.9590,11
2010-10-05,07:15:00,0.9589,0.9591,0.9587,0.9589,32
2010-10-05,07:20:00,0.9591,0.9592,0.9590,0.9590,47
2010-10-05,07:25:00,0.9587,0.9589,0.9586,0.9589,6
2010-10-05,07:30:00,0.9588,0.9590,0.9588,0.9589,33
2010-10-05,07:35:00,0.9590,0.9592,0.9590,0.9591,14
2010-10-05,07:40:00,0.9593,0.9593,0.9588,0.9588,61
2010-10-05,07:45:00,0.9587,0.9590,0.9582,0.9583,102
2010-10-05,07:50:00,0.9586,0.9588,0.9583,0.9584,110
2010-10-05,07:55:00,0.9583,0.9588,0.9582,0.9587,36
2010-10-05,08:00:00,0.9588,0.9592,0.9588,0.9589,176
2010-10-05,08:05:00,0.9590,0.9591,0.9590,0.9591,58
2010-10-05,08:10:00,0.9592,0.9597,0.9588,0.9588,169
2010-10-05,08:15:00,0.9589,0.9592,0.9585,0.9592,117
2010-10-05,08:20:00,0.9593,0.9594,0.9585,0.9585,238
2010-10-05,08:25:00,0.9586,0.9587,0.9574,0.9577,324
2010-10-05,08:30:00,0.9576,0.9586,0.9564,0.9583,687
2010-10-05,08:35:00,0.9584,0.9587,0.9581,0.9586,97
2010-10-05,08:40:00,0.9586,0.9589,0.9584,0.9584,41
2010-10-05,08:45:00,0.9585,0.9586,0.9585,0.9586,38
2010-10-05,08:50:00,0.9586,0.9591,0.9586,0.9590,63
2010-10-05,08:55:00,0.9590,0.9591,0.9587,0.9588,95
2010-10-05,09:00:00,0.9590,0.9590,0.9586,0.9587,86
2010-10-05,09:05:00,0.9587,0.9590,0.9586,0.9586,59
2010-10-05,09:10:00,0.9588,0.9589,0.9587,0.9588,5
2010-10-05,09:15:00,0.9588,0.9589,0.9588,0.9588,7
2010-10-05,09:20:00,0.9589,0.9590,0.9585,0.9586,76
2010-10-05,09:25:00,0.9587,0.9588,0.9586,0.9587,38
2010-10-05,09:30:00,0.9586,0.9586,0.9580,0.9582,67
2010-10-05,09:35:00,0.9581,0.9581,0.9573,0.9574,215
2010-10-05,09:40:00,0.9573,0.9580,0.9571,0.9580,162
2010-10-05,09:45:00,0.9580,0.9581,0.9579,0.9580,46
2010-10-05,09:50:00,0.9580,0.9586,0.9579,0.9586,45
2010-10-05,09:55:00,0.9585,0.9585,0.9584,0.9585,29
2010-10-05,10:00:00,0.9585,0.9585,0.9582,0.9584,44
2010-10-05,10:05:00,0.9585,0.9589,0.9583,0.9588,89
2010-10-05,10:10:00,0.9587,0.9588,0.9586,0.9588,125
2010-10-05,10:15:00,0.9588,0.9588,0.9583,0.9585,65
2010-10-05,10:20:00,0.9584,0.9585,0.9577,0.9585,69
2010-10-05,10:25:00,0.9583,0.9585,0.9582,0.9583,38
2010-10-05,10:30:00,0.9584,0.9585,0.9582,0.9584,30
2010-10-05,10:35:00,0.9583,0.9584,0.9582,0.9583,97
2010-10-05,10:40:00,0.9584,0.9586,0.9583,0.9584,38
2010-10-05,10:45:00,0.9586,0.9597,0.9586,0.9595,173
2010-10-05,10:50:00,0.9594,0.9595,0.9588,0.9588,84
2010-10-05,10:55:00,0.9589,0.9591,0.9583,0.9585,125
2010-10-05,11:00:00,0.9584,0.9586,0.9583,0.9584,34
2010-10-05,11:05:00,0.9584,0.9587,0.9584,0.9584,77
2010-10-05,11:10:00,0.9585,0.9585,0.9584,0.9584,76
2010-10-05,11:15:00,0.9584,0.9585,0.9581,0.9584,96
2010-10-05,11:20:00,0.9584,0.9596,0.9584,0.9590,115
2010-10-05,11:25:00,0.9589,0.9591,0.9584,0.9587,141
2010-10-05,11:30:00,0.9585,0.9585,0.9487,0.9523,5407
2010-10-05,11:35:00,0.9524,0.9524,0.9494,0.9504,1587
2010-10-05,11:40:00,0.9503,0.9513,0.9496,0.9506,1122
2010-10-05,11:45:00,0.9507,0.9511,0.9497,0.9506,637
2010-10-05,11:50:00,0.9506,0.9510,0.9505,0.9506,396
2010-10-05,11:55:00,0.9508,0.9516,0.9508,0.9510,591
2010-10-05,12:00:00,0.9508,0.9517,0.9505,0.9513,343
2010-10-05,12:05:00,0.9513,0.9514,0.9501,0.9504,560
2010-10-05,12:10:00,0.9504,0.9512,0.9503,0.9507,741
2010-10-05,12:15:00,0.9507,0.9507,0.9495,0.9497,601
2010-10-05,12:20:00,0.9497,0.9500,0.9495,0.9497,320
2010-10-05,12:25:00,0.9498,0.9501,0.9495,0.9498,236
2010-10-05,12:30:00,0.9498,0.9501,0.9496,0.9498,149
2010-10-05,12:35:00,0.9496,0.9508,0.9496,0.9504,914
2010-10-05,12:40:00,0.9503,0.9509,0.9500,0.9509,362
2010-10-05,12:45:00,0.9508,0.9515,0.9506,0.9508,590
2010-10-05,12:50:00,0.9509,0.9518,0.9509,0.9514,1001
2010-10-05,12:55:00,0.9515,0.9515,0.9504,0.9506,349
2010-10-05,13:00:00,0.9507,0.9513,0.9500,0.9503,695
2010-10-05,13:05:00,0.9504,0.9506,0.9485,0.9493,1635
2010-10-05,13:10:00,0.9493,0.9500,0.9490,0.9500,508
2010-10-05,13:15:00,0.9499,0.9503,0.9488,0.9488,440
2010-10-05,13:20:00,0.9488,0.9492,0.9484,0.9489,438
2010-10-05,13:25:00,0.9489,0.9498,0.9487,0.9497,580
2010-10-05,13:30:00,0.9497,0.9508,0.9496,0.9507,360
2010-10-05,13:35:00,0.9505,0.9507,0.9497,0.9505,273
2010-10-05,13:40:00,0.9505,0.9507,0.9500,0.9503,172
2010-10-05,13:45:00,0.9504,0.9508,0.9503,0.9507,138
2010-10-05,13:50:00,0.9508,0.9509,0.9504,0.9509,96
2010-10-05,13:55:00,0.9507,0.9507,0.9497,0.9498,163
2010-10-05,14:00:00,0.9499,0.9501,0.9482,0.9487,1138
2010-10-05,14:05:00,0.9488,0.9500,0.9488,0.9491,732
2010-10-05,14:10:00,0.9491,0.9502,0.9491,0.9496,418
2010-10-05,14:15:00,0.9496,0.9502,0.9494,0.9497,175
2010-10-05,14:20:00,0.9496,0.9506,0.9495,0.9504,457
2010-10-05,14:25:00,0.9504,0.9508,0.9503,0.9503,221
2010-10-05,14:30:00,0.9502,0.9506,0.9498,0.9502,271
2010-10-05,14:35:00,0.9502,0.9503,0.9497,0.9498,230
2010-10-05,14:40:00,0.9499,0.9499,0.9486,0.9487,666
2010-10-05,14:45:00,0.9489,0.9493,0.9486,0.9489,431
2010-10-05,14:50:00,0.9489,0.9494,0.9484,0.9487,575
2010-10-05,14:55:00,0.9486,0.9487,0.9483,0.9486,369
2010-10-05,15:00:00,0.9485,0.9491,0.9477,0.9479,960
2010-10-05,15:05:00,0.9478,0.9484,0.9475,0.9476,1411
2010-10-05,15:10:00,0.9475,0.9480,0.9475,0.9478,625
2010-10-05,15:15:00,0.9478,0.9478,0.9474,0.9475,382
2010-10-05,15:20:00,0.9474,0.9475,0.9465,0.9467,1208
2010-10-05,15:25:00,0.9467,0.9474,0.9464,0.9473,663
2010-10-05,15:30:00,0.9473,0.9474,0.9470,0.9472,442
2010-10-05,15:35:00,0.9472,0.9482,0.9471,0.9482,673
2010-10-05,15:40:00,0.9483,0.9501,0.9483,0.9500,1616
2010-10-05,15:45:00,0.9499,0.9505,0.9498,0.9500,1094
2010-10-05,15:50:00,0.9500,0.9512,0.9498,0.9510,545
2010-10-05,15:55:00,0.9511,0.9514,0.9503,0.9508,692
2010-10-05,16:00:00,0.9508,0.9510,0.9505,0.9507,568
2010-10-05,16:05:00,0.9508,0.9513,0.9508,0.9508,487
2010-10-05,16:10:00,0.9509,0.9511,0.9507,0.9511,613
2010-10-05,16:15:00,0.9510,0.9513,0.9506,0.9511,255
2010-10-05,16:20:00,0.9510,0.9511,0.9505,0.9509,316
2010-10-05,16:25:00,0.9509,0.9522,0.9509,0.9521,1061
2010-10-05,16:30:00,0.9521,0.9536,0.9521,0.9535,801
2010-10-05,16:35:00,0.9535,0.9536,0.9528,0.9530,477
2010-10-05,16:40:00,0.9529,0.9531,0.9524,0.9529,580
2010-10-05,16:45:00,0.9529,0.9534,0.9523,0.9533,555
2010-10-05,16:50:00,0.9533,0.9533,0.9526,0.9528,317
2010-10-05,16:55:00,0.9528,0.9532,0.9527,0.9527,146
2010-10-05,17:00:00,0.9527,0.9529,0.9523,0.9527,469
2010-10-05,17:05:00,0.9526,0.9528,0.9526,0.9527,79
2010-10-05,17:10:00,0.9526,0.9526,0.9519,0.9521,278
2010-10-05,17:15:00,0.9522,0.9522,0.9509,0.9509,1183
2010-10-05,17:20:00,0.9509,0.9510,0.9504,0.9508,569
2010-10-05,17:25:00,0.9507,0.9516,0.9507,0.9513,359
2010-10-05,17:30:00,0.9512,0.9513,0.9510,0.9512,78
2010-10-05,17:35:00,0.9513,0.9517,0.9513,0.9516,99
2010-10-05,17:40:00,0.9517,0.9520,0.9517,0.9517,111
2010-10-05,17:45:00,0.9517,0.9521,0.9517,0.9521,79
2010-10-05,17:50:00,0.9521,0.9522,0.9519,0.9519,207
2010-10-05,17:55:00,0.9519,0.9519,0.9514,0.9516,332
2010-10-05,18:00:00,0.9516,0.9517,0.9515,0.9517,109
2010-10-05,18:05:00,0.9517,0.9517,0.9514,0.9514,260
2010-10-05,18:10:00,0.9515,0.9515,0.9510,0.9513,226
2010-10-05,18:15:00,0.9514,0.9519,0.9514,0.9518,138
2010-10-05,18:20:00,0.9518,0.9519,0.9515,0.9516,204
2010-10-05,18:25:00,0.9515,0.9518,0.9514,0.9515,162
2010-10-05,18:30:00,0.9515,0.9516,0.9513,0.9515,167
2010-10-05,18:35:00,0.9515,0.9518,0.9515,0.9517,80
2010-10-05,18:40:00,0.9516,0.9522,0.9516,0.9522,169
2010-10-05,18:45:00,0.9522,0.9522,0.9518,0.9520,237
2010-10-05,18:50:00,0.9519,0.9519,0.9518,0.9519,54
2010-10-05,18:55:00,0.9519,0.9521,0.9518,0.9518,95
2010-10-05,19:00:00,0.9517,0.9518,0.9511,0.9514,212
2010-10-05,19:05:00,0.9515,0.9518,0.9515,0.9518,78
2010-10-05,19:10:00,0.9519,0.9524,0.9519,0.9523,262
2010-10-05,19:15:00,0.9524,0.9525,0.9521,0.9524,133
2010-10-05,19:20:00,0.9523,0.9525,0.9522,0.9524,184
2010-10-05,19:25:00,0.9524,0.9526,0.9523,0.9526,92
2010-10-05,19:30:00,0.9527,0.9529,0.9527,0.9529,211
2010-10-05,19:35:00,0.9530,0.9532,0.9530,0.9532,407
2010-10-05,19:40:00,0.9531,0.9532,0.9526,0.9527,112
2010-10-05,19:45:00,0.9527,0.9529,0.9525,0.9528,123
2010-10-05,19:50:00,0.9528,0.9530,0.9525,0.9530,232
2010-10-05,19:55:00,0.9530,0.9531,0.9527,0.9528,435
2010-10-05,20:00:00,0.9529,0.9530,0.9524,0.9525,405
2010-10-05,20:05:00,0.9524,0.9525,0.9518,0.9522,1425
2010-10-05,20:10:00,0.9521,0.9536,0.9520,0.9532,1263
2010-10-05,20:15:00,0.9532,0.9545,0.9530,0.9545,874
2010-10-05,20:20:00,0.9545,0.9555,0.9544,0.9553,884
2010-10-05,20:25:00,0.9552,0.9558,0.9551,0.9555,663
2010-10-05,20:30:00,0.9555,0.9560,0.9548,0.9550,931
2010-10-05,20:35:00,0.9550,0.9556,0.9549,0.9556,595
2010-10-05,20:40:00,0.9555,0.9564,0.9555,0.9558,788
2010-10-05,20:45:00,0.9559,0.9563,0.9556,0.9558,321
2010-10-05,20:50:00,0.9558,0.9568,0.9558,0.9564,669
2010-10-05,20:55:00,0.9563,0.9566,0.9559,0.9565,439
2010-10-05,21:00:00,0.9565,0.9567,0.9561,0.9562,755
2010-10-05,21:05:00,0.9561,0.9563,0.9560,0.9562,189
2010-10-05,21:10:00,0.9563,0.9569,0.9561,0.9568,509
2010-10-05,21:15:00,0.9568,0.9575,0.9566,0.9573,1021
2010-10-05,21:20:00,0.9572,0.9573,0.9568,0.9569,397
2010-10-05,21:25:00,0.9569,0.9569,0.9566,0.9567,336
2010-10-05,21:30:00,0.9567,0.9575,0.9565,0.9573,667
2010-10-05,21:35:00,0.9573,0.9573,0.9569,0.9570,712
2010-10-05,21:40:00,0.9569,0.9570,0.9565,0.9570,786
2010-10-05,21:45:00,0.9570,0.9579,0.9569,0.9577,1523
2010-10-05,21:50:00,0.9576,0.9580,0.9569,0.9569,982
2010-10-05,21:55:00,0.9570,0.9580,0.9564,0.9576,1043
2010-10-05,22:00:00,0.9575,0.9593,0.9568,0.9583,4652
2010-10-05,22:05:00,0.9584,0.9586,0.9578,0.9580,1219
2010-10-05,22:10:00,0.9580,0.9584,0.9575,0.9580,1230
2010-10-05,22:15:00,0.9579,0.9581,0.9572,0.9578,920
2010-10-05,22:20:00,0.9577,0.9580,0.9571,0.9577,1097
2010-10-05,22:25:00,0.9578,0.9586,0.9576,0.9586,498
2010-10-05,22:30:00,0.9586,0.9592,0.9585,0.9591,1197
2010-10-05,22:35:00,0.9591,0.9613,0.9589,0.9604,4119
2010-10-05,22:40:00,0.9605,0.9616,0.9603,0.9613,1658
2010-10-05,22:45:00,0.9614,0.9622,0.9613,0.9616,1897
2010-10-05,22:50:00,0.9616,0.9626,0.9616,0.9618,2006
2010-10-05,22:55:00,0.9618,0.9618,0.9607,0.9608,1122
2010-10-05,23:00:00,0.9608,0.9617,0.9607,0.9612,1568
2010-10-05,23:05:00,0.9612,0.9619,0.9610,0.9617,1035
2010-10-05,23:10:00,0.9617,0.9617,0.9613,0.9613,951
2010-10-05,23:15:00,0.9613,0.9616,0.9605,0.9605,858
2010-10-05,23:20:00,0.9605,0.9613,0.9604,0.9613,530
2010-10-05,23:25:00,0.9613,0.9614,0.9610,0.9611,173
2010-10-05,23:30:00,0.9610,0.9619,0.9610,0.9617,202
2010-10-05,23:35:00,0.9616,0.9621,0.9614,0.9618,1119
2010-10-05,23:40:00,0.9618,0.9623,0.9618,0.9622,750
2010-10-05,23:45:00,0.9621,0.9622,0.9614,0.9614,214
2010-10-05,23:50:00,0.9615,0.9618,0.9614,0.9618,321
2010-10-05,23:55:00,0.9618,0.9622,0.9618,0.9620,452
2010-10-06,00:00:00,0.9620,0.9627,0.9620,0.9625,764
2010-10-06,00:05:00,0.9625,0.9625,0.9617,0.9619,222
2010-10-06,00:10:00,0.9619,0.9620,0.9616,0.9616,234
2010-10-06,00:15:00,0.9616,0.9617,0.9614,0.9617,431
2010-10-06,00:20:00,0.9617,0.9619,0.9613,0.9613,252
2010-10-06,00:25:00,0.9612,0.9613,0.9610,0.9611,232
2010-10-06,00:30:00,0.9611,0.9612,0.9608,0.9612,239
2010-10-06,00:35:00,0.9613,0.9613,0.9609,0.9613,181
2010-10-06,00:40:00,0.9612,0.9613,0.9608,0.9608,189
2010-10-06,00:45:00,0.9607,0.9612,0.9606,0.9612,311
2010-10-06,00:50:00,0.9613,0.9614,0.9609,0.9612,161
2010-10-06,00:55:00,0.9612,0.9617,0.9611,0.9614,393
2010-10-06,01:00:00,0.9614,0.9614,0.9612,0.9614,137
2010-10-06,01:05:00,0.9615,0.9617,0.9614,0.9617,152
2010-10-06,01:10:00,0.9617,0.9620,0.9616,0.9620,173
2010-10-06,01:15:00,0.9619,0.9621,0.9618,0.9620,119
2010-10-06,01:20:00,0.9619,0.9622,0.9617,0.9618,297
2010-10-06,01:25:00,0.9618,0.9619,0.9618,0.9618,86
2010-10-06,01:30:00,0.9619,0.9619,0.9611,0.9613,216
2010-10-06,01:35:00,0.9611,0.9612,0.9611,0.9612,19
2010-10-06,01:40:00,0.9611,0.9620,0.9611,0.9620,592
2010-10-06,01:45:00,0.9620,0.9620,0.9618,0.9618,82
2010-10-06,01:50:00,0.9617,0.9619,0.9617,0.9618,44
2010-10-06,01:55:00,0.9618,0.9629,0.9618,0.9627,456
2010-10-06,02:00:00,0.9626,0.9629,0.9622,0.9629,607
2010-10-06,02:05:00,0.9629,0.9641,0.9628,0.9641,890
2010-10-06,02:10:00,0.9641,0.9642,0.9633,0.9634,496
2010-10-06,02:15:00,0.9634,0.9636,0.9632,0.9632,105
2010-10-06,02:20:00,0.9632,0.9633,0.9629,0.9633,310
2010-10-06,02:25:00,0.9632,0.9634,0.9631,0.9634,228
2010-10-06,02:30:00,0.9634,0.9638,0.9633,0.9633,455
2010-10-06,02:35:00,0.9633,0.9635,0.9632,0.9632,197
2010-10-06,02:40:00,0.9631,0.9632,0.9630,0.9632,236
2010-10-06,02:45:00,0.9633,0.9633,0.9628,0.9630,284
2010-10-06,02:50:00,0.9629,0.9630,0.9628,0.9629,98
2010-10-06,02:55:00,0.9629,0.9635,0.9628,0.9635,418
2010-10-06,03:00:00,0.9636,0.9636,0.9632,0.9634,152
2010-10-06,03:05:00,0.9634,0.9635,0.9632,0.9635,94
2010-10-06,03:10:00,0.9634,0.9639,0.9634,0.9638,138
2010-10-06,03:15:00,0.9639,0.9644,0.9638,0.9641,438
2010-10-06,03:20:00,0.9641,0.9642,0.9638,0.9640,63
2010-10-06,03:25:00,0.9641,0.9647,0.9641,0.9645,239
2010-10-06,03:30:00,0.9645,0.9646,0.9634,0.9634,465
2010-10-06,03:35:00,0.9634,0.9638,0.9631,0.9638,464
2010-10-06,03:40:00,0.9637,0.9638,0.9635,0.9635,157
2010-10-06,03:45:00,0.9636,0.9639,0.9636,0.9639,211
2010-10-06,03:50:00,0.9638,0.9640,0.9633,0.9634,238
2010-10-06,03:55:00,0.9633,0.9633,0.9629,0.9632,320
2010-10-06,04:00:00,0.9632,0.9637,0.9632,0.9636,66
2010-10-06,04:05:00,0.9636,0.9637,0.9635,0.9637,80
2010-10-06,04:10:00,0.9637,0.9642,0.9635,0.9639,115
2010-10-06,04:15:00,0.9639,0.9639,0.9631,0.9634,50
2010-10-06,04:20:00,0.9632,0.9634,0.9632,0.9634,2
2010-10-06,04:25:00,0.9634,0.9634,0.9633,0.9634,19
2010-10-06,04:30:00,0.9635,0.9637,0.9632,0.9632,86
2010-10-06,04:35:00,0.9634,0.9634,0.9632,0.9634,10
2010-10-06,04:40:00,0.9633,0.9634,0.9632,0.9633,15
2010-10-06,04:45:00,0.9635,0.9637,0.9635,0.9635,22
2010-10-06,04:50:00,0.9637,0.9638,0.9637,0.9637,22
2010-10-06,04:55:00,0.9637,0.9638,0.9634,0.9637,11
2010-10-06,05:00:00,0.9633,0.9633,0.9633,0.9633,1
2010-10-06,06:00:00,0.9635,0.9635,0.9631,0.9633,255
2010-10-06,06:05:00,0.9632,0.9632,0.9626,0.9630,69
2010-10-06,06:10:00,0.9630,0.9630,0.9629,0.9630,3
2010-10-06,06:15:00,0.9631,0.9634,0.9631,0.9634,26
2010-10-06,06:20:00,0.9635,0.9635,0.9634,0.9635,4
2010-10-06,06:25:00,0.9635,0.9637,0.9635,0.9635,16
2010-10-06,06:30:00,0.9635,0.9637,0.9635,0.9635,19
2010-10-06,06:35:00,0.9636,0.9636,0.9636,0.9636,5
2010-10-06,06:40:00,0.9635,0.9639,0.9635,0.9636,59
2010-10-06,06:45:00,0.9635,0.9638,0.9634,0.9638,9
2010-10-06,06:50:00,0.9638,0.9640,0.9638,0.9640,11
2010-10-06,06:55:00,0.9640,0.9640,0.9635,0.9637,106
2010-10-06,07:00:00,0.9638,0.9638,0.9636,0.9636,11
2010-10-06,07:05:00,0.9636,0.9643,0.9636,0.9640,105
2010-10-06,07:10:00,0.9641,0.9641,0.9639,0.9639,8
2010-10-06,07:15:00,0.9637,0.9637,0.9635,0.9635,6
2010-10-06,07:20:00,0.9635,0.9638,0.9635,0.9635,38
2010-10-06,07:25:00,0.9635,0.9637,0.9632,0.9634,30
2010-10-06,07:30:00,0.9635,0.9636,0.9634,0.9635,25
2010-10-06,07:35:00,0.9635,0.9637,0.9635,0.9636,31
2010-10-06,07:40:00,0.9636,0.9643,0.9636,0.9642,76
2010-10-06,07:45:00,0.9644,0.9645,0.9640,0.9642,78
2010-10-06,07:50:00,0.9641,0.9644,0.9640,0.9644,35
2010-10-06,07:55:00,0.9644,0.9644,0.9640,0.9641,17
2010-10-06,08:00:00,0.9639,0.9640,0.9635,0.9638,244
2010-10-06,08:05:00,0.9639,0.9641,0.9636,0.9637,103
2010-10-06,08:10:00,0.9637,0.9637,0.9633,0.9635,144
2010-10-06,08:15:00,0.9634,0.9644,0.9634,0.9641,190
2010-10-06,08:20:00,0.9641,0.9644,0.9638,0.9640,234
2010-10-06,08:25:00,0.9640,0.9641,0.9634,0.9638,102
2010-10-06,08:30:00,0.9637,0.9641,0.9634,0.9634,91
2010-10-06,08:35:00,0.9633,0.9637,0.9632,0.9634,173
2010-10-06,08:40:00,0.9635,0.9635,0.9633,0.9633,54
2010-10-06,08:45:00,0.9634,0.9635,0.9629,0.9629,63
2010-10-06,08:50:00,0.9630,0.9631,0.9628,0.9628,73
2010-10-06,08:55:00,0.9628,0.9632,0.9627,0.9631,118
2010-10-06,09:00:00,0.9631,0.9634,0.9631,0.9634,88
2010-10-06,09:05:00,0.9633,0.9636,0.9630,0.9632,87
2010-10-06,09:10:00,0.9632,0.9637,0.9632,0.9636,66
2010-10-06,09:15:00,0.9635,0.9637,0.9635,0.9636,20
2010-10-06,09:20:00,0.9637,0.9637,0.9633,0.9634,39
2010-10-06,09:25:00,0.9635,0.9635,0.9629,0.9630,117
2010-10-06,09:30:00,0.9630,0.9632,0.9628,0.9629,34
2010-10-06,09:35:00,0.9628,0.9630,0.9627,0.9627,73
2010-10-06,09:40:00,0.9627,0.9628,0.9615,0.9616,366
2010-10-06,09:45:00,0.9617,0.9625,0.9616,0.9625,120
2010-10-06,09:50:00,0.9624,0.9625,0.9621,0.9622,112
2010-10-06,09:55:00,0.9622,0.9624,0.9621,0.9623,72
2010-10-06,10:00:00,0.9623,0.9624,0.9622,0.9622,49
2010-10-06,10:05:00,0.9622,0.9622,0.9616,0.9621,33
2010-10-06,10:10:00,0.9619,0.9622,0.9618,0.9618,63
2010-10-06,10:15:00,0.9618,0.9620,0.9617,0.9618,36
2010-10-06,10:20:00,0.9618,0.9620,0.9617,0.9620,27
2010-10-06,10:25:00,0.9621,0.9625,0.9621,0.9623,171
2010-10-06,10:30:00,0.9624,0.9626,0.9623,0.9623,143
2010-10-06,10:35:00,0.9623,0.9624,0.9619,0.9619,48
2010-10-06,10:40:00,0.9618,0.9619,0.9616,0.9617,101
2010-10-06,10:45:00,0.9617,0.9619,0.9617,0.9619,23
2010-10-06,10:50:00,0.9619,0.9622,0.9618,0.9622,21
2010-10-06,10:55:00,0.9621,0.9622,0.9621,0.9621,32
2010-10-06,11:00:00,0.9622,0.9623,0.9621,0.9622,55
2010-10-06,11:05:00,0.9623,0.9625,0.9622,0.9623,60
2010-10-06,11:10:00,0.9622,0.9622,0.9620,0.9620,29
2010-10-06,11:15:00,0.9620,0.9626,0.9620,0.9624,73
2010-10-06,11:20:00,0.9626,0.9627,0.9623,0.9623,84
2010-10-06,11:25:00,0.9624,0.9629,0.9624,0.9629,65
2010-10-06,11:30:00,0.9628,0.9629,0.9625,0.9626,85
2010-10-06,11:35:00,0.9627,0.9631,0.9626,0.9630,159
2010-10-06,11:40:00,0.9630,0.9636,0.9629,0.9635,235
2010-10-06,11:45:00,0.9636,0.9638,0.9634,0.9637,147
2010-10-06,11:50:00,0.9636,0.9639,0.9636,0.9639,87
2010-10-06,11:55:00,0.9639,0.9639,0.9636,0.9637,174
2010-10-06,12:00:00,0.9637,0.9638,0.9636,0.9637,47
2010-10-06,12:05:00,0.9637,0.9637,0.9631,0.9633,53
2010-10-06,12:10:00,0.9633,0.9634,0.9630,0.9631,47
2010-10-06,12:15:00,0.9631,0.9633,0.9631,0.9631,111
2010-10-06,12:20:00,0.9631,0.9637,0.9631,0.9636,92
2010-10-06,12:25:00,0.9635,0.9635,0.9633,0.9634,21
2010-10-06,12:30:00,0.9634,0.9637,0.9633,0.9635,59
2010-10-06,12:35:00,0.9633,0.9633,0.9631,0.9632,122
2010-10-06,12:40:00,0.9634,0.9635,0.9631,0.9633,97
2010-10-06,12:45:00,0.9633,0.9634,0.9632,0.9632,34
2010-10-06,12:50:00,0.9632,0.9634,0.9631,0.9632,25
2010-10-06,12:55:00,0.9633,0.9633,0.9631,0.9633,35
2010-10-06,13:00:00,0.9632,0.9632,0.9631,0.9631,41
2010-10-06,13:05:00,0.9632,0.9632,0.9632,0.9632,2
2010-10-06,13:10:00,0.9631,0.9632,0.9628,0.9630,150
2010-10-06,13:15:00,0.9630,0.9633,0.9629,0.9633,146
2010-10-06,13:20:00,0.9634,0.9636,0.9633,0.9636,113
2010-10-06,13:25:00,0.9636,0.9639,0.9634,0.9635,101
2010-10-06,13:30:00,0.9637,0.9640,0.9636,0.9639,39
2010-10-06,13:35:00,0.9639,0.9640,0.9638,0.9638,73
2010-10-06,13:40:00,0.9637,0.9640,0.9636,0.9640,50
2010-10-06,13:45:00,0.9639,0.9640,0.9638,0.9640,60
2010-10-06,13:50:00,0.9640,0.9644,0.9635,0.9643,175
2010-10-06,13:55:00,0.9643,0.9648,0.9638,0.9638,171
2010-10-06,14:00:00,0.9638,0.9641,0.9634,0.9634,172
2010-10-06,14:05:00,0.9634,0.9638,0.9632,0.9636,65
2010-10-06,14:10:00,0.9637,0.9644,0.9635,0.9644,161
2010-10-06,14:15:00,0.9644,0.9644,0.9638,0.9641,171
2010-10-06,14:20:00,0.9642,0.9644,0.9638,0.9643,118
2010-10-06,14:25:00,0.9644,0.9645,0.9642,0.9643,203
2010-10-06,14:30:00,0.9643,0.9648,0.9638,0.9647,260
2010-10-06,14:35:00,0.9647,0.9649,0.9644,0.9645,314
2010-10-06,14:40:00,0.9645,0.9653,0.9645,0.9649,374
2010-10-06,14:45:00,0.9648,0.9651,0.9646,0.9650,102
2010-10-06,14:50:00,0.9650,0.9656,0.9649,0.9655,248
2010-10-06,14:55:00,0.9655,0.9659,0.9655,0.9655,356
2010-10-06,15:00:00,0.9654,0.9665,0.9653,0.9663,795
2010-10-06,15:05:00,0.9662,0.9669,0.9661,0.9667,330
2010-10-06,15:10:00,0.9667,0.9668,0.9664,0.9667,229
2010-10-06,15:15:00,0.9668,0.9678,0.9668,0.9673,964
2010-10-06,15:20:00,0.9674,0.9679,0.9671,0.9678,593
2010-10-06,15:25:00,0.9678,0.9678,0.9668,0.9671,411
2010-10-06,15:30:00,0.9671,0.9674,0.9671,0.9674,166
2010-10-06,15:35:00,0.9674,0.9676,0.9671,0.9671,92
2010-10-06,15:40:00,0.9670,0.9672,0.9668,0.9670,222
2010-10-06,15:45:00,0.9670,0.9672,0.9666,0.9668,357
2010-10-06,15:50:00,0.9668,0.9669,0.9665,0.9669,206
2010-10-06,15:55:00,0.9669,0.9673,0.9669,0.9672,186
2010-10-06,16:00:00,0.9673,0.9674,0.9670,0.9670,206
2010-10-06,16:05:00,0.9669,0.9670,0.9668,0.9670,136
2010-10-06,16:10:00,0.9670,0.9671,0.9666,0.9670,110
2010-10-06,16:15:00,0.9670,0.9674,0.9668,0.9673,202
2010-10-06,16:20:00,0.9674,0.9676,0.9673,0.9675,174
2010-10-06,16:25:00,0.9675,0.9678,0.9673,0.9678,202
2010-10-06,16:30:00,0.9679,0.9690,0.9679,0.9687,850
2010-10-06,16:35:00,0.9686,0.9694,0.9686,0.9691,499
2010-10-06,16:40:00,0.9692,0.9693,0.9689,0.9690,222
2010-10-06,16:45:00,0.9690,0.9691,0.9686,0.9690,183
2010-10-06,16:50:00,0.9689,0.9690,0.9688,0.9688,256
2010-10-06,16:55:00,0.9689,0.9689,0.9686,0.9688,128
2010-10-06,17:00:00,0.9689,0.9702,0.9687,0.9699,934
2010-10-06,17:05:00,0.9699,0.9699,0.9694,0.9695,184
2010-10-06,17:10:00,0.9695,0.9696,0.9693,0.9696,229
2010-10-06,17:15:00,0.9696,0.9696,0.9690,0.9690,318
2010-10-06,17:20:00,0.9690,0.9692,0.9690,0.9691,112
2010-10-06,17:25:00,0.9691,0.9692,0.9687,0.9687,177
2010-10-06,17:30:00,0.9687,0.9687,0.9684,0.9685,297
2010-10-06,17:35:00,0.9686,0.9687,0.9684,0.9685,68
2010-10-06,17:40:00,0.9684,0.9689,0.9683,0.9689,196
2010-10-06,17:45:00,0.9689,0.9691,0.9688,0.9690,191
2010-10-06,17:50:00,0.9689,0.9691,0.9689,0.9689,76
2010-10-06,17:55:00,0.9689,0.9694,0.9688,0.9688,142
2010-10-06,18:00:00,0.9689,0.9695,0.9689,0.9689,164
2010-10-06,18:05:00,0.9690,0.9690,0.9683,0.9683,211
2010-10-06,18:10:00,0.9683,0.9683,0.9678,0.9678,275
2010-10-06,18:15:00,0.9678,0.9681,0.9676,0.9681,248
2010-10-06,18:20:00,0.9680,0.9680,0.9674,0.9674,189
2010-10-06,18:25:00,0.9675,0.9677,0.9673,0.9677,263
2010-10-06,18:30:00,0.9677,0.9679,0.9675,0.9676,297
2010-10-06,18:35:00,0.9676,0.9676,0.9673,0.9675,585
2010-10-06,18:40:00,0.9676,0.9679,0.9676,0.9677,322
2010-10-06,18:45:00,0.9677,0.9680,0.9677,0.9679,198
2010-10-06,18:50:00,0.9679,0.9679,0.9674,0.9674,257
2010-10-06,18:55:00,0.9674,0.9678,0.9671,0.9672,550
2010-10-06,19:00:00,0.9672,0.9674,0.9666,0.9668,499
2010-10-06,19:05:00,0.9669,0.9675,0.9660,0.9675,969
2010-10-06,19:10:00,0.9674,0.9674,0.9668,0.9669,379
2010-10-06,19:15:00,0.9668,0.9668,0.9662,0.9662,207
2010-10-06,19:20:00,0.9661,0.9661,0.9655,0.9659,703
2010-10-06,19:25:00,0.9659,0.9666,0.9659,0.9662,249
2010-10-06,19:30:00,0.9663,0.9665,0.9659,0.9661,423
2010-10-06,19:35:00,0.9660,0.9668,0.9659,0.9665,330
2010-10-06,19:40:00,0.9665,0.9668,0.9665,0.9667,156
2010-10-06,19:45:00,0.9667,0.9667,0.9663,0.9665,57
2010-10-06,19:50:00,0.9665,0.9678,0.9665,0.9677,689
2010-10-06,19:55:00,0.9677,0.9681,0.9675,0.9675,400
2010-10-06,20:00:00,0.9674,0.9676,0.9671,0.9671,247
2010-10-06,20:05:00,0.9671,0.9672,0.9666,0.9668,558
2010-10-06,20:10:00,0.9668,0.9675,0.9666,0.9674,309
2010-10-06,20:15:00,0.9674,0.9676,0.9659,0.9673,2031
2010-10-06,20:20:00,0.9672,0.9674,0.9664,0.9665,612
2010-10-06,20:25:00,0.9665,0.9669,0.9659,0.9662,787
2010-10-06,20:30:00,0.9663,0.9665,0.9654,0.9660,1167
2010-10-06,20:35:00,0.9660,0.9660,0.9654,0.9656,470
2010-10-06,20:40:00,0.9657,0.9659,0.9656,0.9657,403
2010-10-06,20:45:00,0.9658,0.9658,0.9650,0.9653,466
2010-10-06,20:50:00,0.9654,0.9658,0.9652,0.9658,208
2010-10-06,20:55:00,0.9659,0.9663,0.9657,0.9658,305
2010-10-06,21:00:00,0.9659,0.9671,0.9658,0.9669,368
2010-10-06,21:05:00,0.9669,0.9672,0.9666,0.9670,268
2010-10-06,21:10:00,0.9670,0.9671,0.9664,0.9665,126
2010-10-06,21:15:00,0.9666,0.9669,0.9666,0.9668,152
2010-10-06,21:20:00,0.9669,0.9671,0.9664,0.9666,426
2010-10-06,21:25:00,0.9665,0.9669,0.9665,0.9669,309
2010-10-06,21:30:00,0.9669,0.9680,0.9668,0.9678,1186
2010-10-06,21:35:00,0.9677,0.9677,0.9670,0.9670,983
2010-10-06,21:40:00,0.9670,0.9672,0.9664,0.9668,708
2010-10-06,21:45:00,0.9668,0.9671,0.9664,0.9670,575
2010-10-06,21:50:00,0.9671,0.9678,0.9671,0.9676,535
2010-10-06,21:55:00,0.9677,0.9678,0.9672,0.9674,980
2010-10-06,22:00:00,0.9674,0.9686,0.9674,0.9680,858
2010-10-06,22:05:00,0.9679,0.9682,0.9674,0.9676,407
2010-10-06,22:10:00,0.9675,0.9676,0.9672,0.9673,398
2010-10-06,22:15:00,0.9672,0.9678,0.9668,0.9669,893
2010-10-06,22:20:00,0.9669,0.9669,0.9663,0.9663,534
2010-10-06,22:25:00,0.9663,0.9665,0.9659,0.9663,917
2010-10-06,22:30:00,0.9662,0.9668,0.9659,0.9665,512
2010-10-06,22:35:00,0.9664,0.9668,0.9656,0.9661,772
2010-10-06,22:40:00,0.9661,0.9672,0.9659,0.9669,516
2010-10-06,22:45:00,0.9670,0.9676,0.9669,0.9674,1002
2010-10-06,22:50:00,0.9673,0.9674,0.9669,0.9671,305
2010-10-06,22:55:00,0.9671,0.9677,0.9671,0.9677,319
2010-10-06,23:00:00,0.9677,0.9677,0.9670,0.9670,635
2010-10-06,23:05:00,0.9670,0.9679,0.9669,0.9676,776
2010-10-06,23:10:00,0.9676,0.9679,0.9671,0.9672,857
2010-10-06,23:15:00,0.9671,0.9672,0.9667,0.9668,555
2010-10-06,23:20:00,0.9667,0.9676,0.9667,0.9676,433
2010-10-06,23:25:00,0.9676,0.9680,0.9673,0.9680,969
2010-10-06,23:30:00,0.9679,0.9690,0.9677,0.9690,604
2010-10-06,23:35:00,0.9690,0.9695,0.9688,0.9695,776
2010-10-06,23:40:00,0.9695,0.9705,0.9692,0.9701,1032
2010-10-06,23:45:00,0.9700,0.9700,0.9693,0.9693,1102
2010-10-06,23:50:00,0.9693,0.9703,0.9693,0.9702,772
2010-10-06,23:55:00,0.9703,0.9705,0.9698,0.9701,351
2010-10-07,00:00:00,0.9702,0.9710,0.9702,0.9708,964
2010-10-07,00:05:00,0.9706,0.9712,0.9705,0.9709,501
2010-10-07,00:10:00,0.9709,0.9712,0.9707,0.9708,653
2010-10-07,00:15:00,0.9707,0.9709,0.9701,0.9703,722
2010-10-07,00:20:00,0.9703,0.9703,0.9692,0.9693,659
2010-10-07,00:25:00,0.9693,0.9694,0.9691,0.9693,513
2010-10-07,00:30:00,0.9694,0.9694,0.9688,0.9689,654
2010-10-07,00:35:00,0.9690,0.9695,0.9688,0.9694,194
2010-10-07,00:40:00,0.9694,0.9695,0.9691,0.9693,185
2010-10-07,00:45:00,0.9693,0.9695,0.9690,0.9691,173
2010-10-07,00:50:00,0.9690,0.9691,0.9688,0.9688,87
2010-10-07,00:55:00,0.9688,0.9690,0.9687,0.9688,86
2010-10-07,01:00:00,0.9687,0.9688,0.9681,0.9682,507
2010-10-07,01:05:00,0.9681,0.9682,0.9679,0.9679,236
2010-10-07,01:10:00,0.9680,0.9681,0.9676,0.9676,108
2010-10-07,01:15:00,0.9677,0.9683,0.9676,0.9677,291
2010-10-07,01:20:00,0.9677,0.9678,0.9672,0.9675,284
2010-10-07,01:25:00,0.9675,0.9678,0.9674,0.9677,408
2010-10-07,01:30:00,0.9678,0.9679,0.9677,0.9677,120
2010-10-07,01:35:00,0.9677,0.9680,0.9675,0.9680,99
2010-10-07,01:40:00,0.9679,0.9679,0.9676,0.9677,146
2010-10-07,01:45:00,0.9677,0.9678,0.9676,0.9678,82
2010-10-07,01:50:00,0.9677,0.9678,0.9671,0.9674,513
2010-10-07,01:55:00,0.9675,0.9682,0.9675,0.9682,634
2010-10-07,02:00:00,0.9683,0.9690,0.9682,0.9682,332
2010-10-07,02:05:00,0.9682,0.9684,0.9679,0.9679,256
2010-10-07,02:10:00,0.9680,0.9683,0.9677,0.9682,199
2010-10-07,02:15:00,0.9683,0.9683,0.9678,0.9679,286
2010-10-07,02:20:00,0.9679,0.9685,0.9679,0.9683,152
2010-10-07,02:25:00,0.9683,0.9684,0.9680,0.9684,139
2010-10-07,02:30:00,0.9685,0.9686,0.9682,0.9685,286
2010-10-07,02:35:00,0.9685,0.9691,0.9684,0.9690,435
2010-10-07,02:40:00,0.9688,0.9690,0.9682,0.9683,143
2010-10-07,02:45:00,0.9683,0.9688,0.9682,0.9688,282
2010-10-07,02:50:00,0.9688,0.9692,0.9687,0.9690,624
2010-10-07,02:55:00,0.9690,0.9691,0.9686,0.9689,262
2010-10-07,03:00:00,0.9690,0.9693,0.9686,0.9687,266
2010-10-07,03:05:00,0.9687,0.9690,0.9687,0.9687,114
2010-10-07,03:10:00,0.9686,0.9690,0.9684,0.9690,353
2010-10-07,03:15:00,0.9688,0.9689,0.9687,0.9688,29
2010-10-07,03:20:00,0.9689,0.9692,0.9687,0.9689,132
2010-10-07,03:25:00,0.9690,0.9692,0.9687,0.9687,137
2010-10-07,03:30:00,0.9687,0.9687,0.9685,0.9686,109
2010-10-07,03:35:00,0.9685,0.9686,0.9684,0.9686,66
2010-10-07,03:40:00,0.9686,0.9693,0.9685,0.9692,226
2010-10-07,03:45:00,0.9693,0.9697,0.9692,0.9696,318
2010-10-07,03:50:00,0.9697,0.9698,0.9694,0.9695,363
2010-10-07,03:55:00,0.9695,0.9695,0.9690,0.9691,240
2010-10-07,04:00:00,0.9691,0.9693,0.9689,0.9691,172
2010-10-07,04:05:00,0.9691,0.9691,0.9688,0.9689,42
2010-10-07,04:10:00,0.9689,0.9691,0.9689,0.9690,64
2010-10-07,04:15:00,0.9689,0.9689,0.9685,0.9685,31
2010-10-07,04:20:00,0.9685,0.9688,0.9685,0.9688,3
2010-10-07,04:25:00,0.9687,0.9687,0.9684,0.9685,7
2010-10-07,04:30:00,0.9685,0.9688,0.9682,0.9688,41
2010-10-07,04:35:00,0.9687,0.9693,0.9687,0.9693,10
2010-10-07,04:40:00,0.9693,0.9695,0.9693,0.9695,20
2010-10-07,04:45:00,0.9696,0.9696,0.9693,0.9695,12
2010-10-07,04:50:00,0.9695,0.9696,0.9691,0.9695,37
2010-10-07,04:55:00,0.9695,0.9697,0.9691,0.9697,52
2010-10-07,05:00:00,0.9693,0.9693,0.9690,0.9690,2
2010-10-07,06:00:00,0.9694,0.9695,0.9690,0.9694,63
2010-10-07,06:05:00,0.9694,0.9694,0.9693,0.9693,6
2010-10-07,06:10:00,0.9693,0.9694,0.9692,0.9694,16
2010-10-07,06:15:00,0.9692,0.9693,0.9691,0.9691,3
2010-10-07,06:20:00,0.9691,0.9692,0.9690,0.9691,20
2010-10-07,06:25:00,0.9690,0.9690,0.9689,0.9690,26
2010-10-07,06:30:00,0.9690,0.9691,0.9689,0.9691,24
2010-10-07,06:35:00,0.9691,0.9692,0.9689,0.9691,17
2010-10-07,06:40:00,0.9691,0.9691,0.9689,0.9689,19
2010-10-07,06:45:00,0.9689,0.9689,0.9687,0.9688,25
2010-10-07,06:50:00,0.9690,0.9690,0.9689,0.9689,19
2010-10-07,06:55:00,0.9689,0.9691,0.9689,0.9691,4
2010-10-07,07:00:00,0.9690,0.9692,0.9690,0.9690,11
2010-10-07,07:05:00,0.9690,0.9692,0.9690,0.9692,5
2010-10-07,07:10:00,0.9691,0.9691,0.9689,0.9691,9
2010-10-07,07:15:00,0.9690,0.9691,0.9689,0.9690,10
2010-10-07,07:20:00,0.9691,0.9691,0.9691,0.9691,4
2010-10-07,07:25:00,0.9690,0.9692,0.9690,0.9692,5
2010-10-07,07:30:00,0.9692,0.9698,0.9692,0.9694,70
2010-10-07,07:35:00,0.9695,0.9696,0.9692,0.9694,32
2010-10-07,07:40:00,0.9693,0.9693,0.9691,0.9691,25
2010-10-07,07:45:00,0.9692,0.9692,0.9689,0.9689,34
2010-10-07,07:50:00,0.9689,0.9689,0.9686,0.9686,37
2010-10-07,07:55:00,0.9688,0.9688,0.9683,0.9683,51
2010-10-07,08:00:00,0.9684,0.9686,0.9683,0.9685,292
2010-10-07,08:05:00,0.9686,0.9691,0.9686,0.9691,47
2010-10-07,08:10:00,0.9690,0.9694,0.9690,0.9692,57
2010-10-07,08:15:00,0.9692,0.9695,0.9688,0.9694,161
2010-10-07,08:20:00,0.9694,0.9695,0.9690,0.9692,92
2010-10-07,08:25:00,0.9693,0.9693,0.9686,0.9690,155
2010-10-07,08:30:00,0.9692,0.9758,0.9691,0.9756,3569
2010-10-07,08:35:00,0.9757,0.9766,0.9755,0.9757,677
2010-10-07,08:40:00,0.9759,0.9765,0.9758,0.9759,484
2010-10-07,08:45:00,0.9757,0.9762,0.9756,0.9761,248
2010-10-07,08:50:00,0.9761,0.9770,0.9761,0.9762,495
2010-10-07,08:55:00,0.9761,0.9763,0.9758,0.9763,360
2010-10-07,09:00:00,0.9763,0.9767,0.9758,0.9762,270
2010-10-07,09:05:00,0.9761,0.9761,0.9758,0.9759,159
2010-10-07,09:10:00,0.9758,0.9759,0.9753,0.9753,425
2010-10-07,09:15:00,0.9754,0.9756,0.9751,0.9752,481
2010-10-07,09:20:00,0.9752,0.9757,0.9750,0.9755,273
2010-10-07,09:25:00,0.9756,0.9757,0.9753,0.9754,58
2010-10-07,09:30:00,0.9752,0.9757,0.9752,0.9757,102
2010-10-07,09:35:00,0.9756,0.9757,0.9751,0.9756,124
2010-10-07,09:40:00,0.9756,0.9756,0.9752,0.9754,102
2010-10-07,09:45:00,0.9753,0.9754,0.9752,0.9753,121
2010-10-07,09:50:00,0.9752,0.9755,0.9751,0.9753,128
2010-10-07,09:55:00,0.9752,0.9757,0.9750,0.9755,231
2010-10-07,10:00:00,0.9755,0.9759,0.9753,0.9759,141
2010-10-07,10:05:00,0.9759,0.9759,0.9757,0.9757,100
2010-10-07,10:10:00,0.9758,0.9759,0.9754,0.9757,110
2010-10-07,10:15:00,0.9756,0.9756,0.9750,0.9751,298
2010-10-07,10:20:00,0.9750,0.9752,0.9750,0.9752,22
2010-10-07,10:25:00,0.9749,0.9749,0.9745,0.9748,94
2010-10-07,10:30:00,0.9748,0.9752,0.9748,0.9751,145
2010-10-07,10:35:00,0.9751,0.9753,0.9749,0.9753,137
2010-10-07,10:40:00,0.9752,0.9755,0.9749,0.9753,188
2010-10-07,10:45:00,0.9753,0.9753,0.9750,0.9752,69
2010-10-07,10:50:00,0.9752,0.9752,0.9751,0.9751,23
2010-10-07,10:55:00,0.9752,0.9754,0.9751,0.9753,91
2010-10-07,11:00:00,0.9754,0.9761,0.9754,0.9759,295
2010-10-07,11:05:00,0.9760,0.9760,0.9757,0.9757,56
2010-10-07,11:10:00,0.9758,0.9759,0.9757,0.9758,20
2010-10-07,11:15:00,0.9758,0.9759,0.9757,0.9757,72
2010-10-07,11:20:00,0.9758,0.9759,0.9758,0.9759,71
2010-10-07,11:25:00,0.9758,0.9762,0.9757,0.9762,191
2010-10-07,11:30:00,0.9763,0.9764,0.9760,0.9763,108
2010-10-07,11:35:00,0.9762,0.9762,0.9760,0.9760,95
2010-10-07,11:40:00,0.9760,0.9763,0.9760,0.9763,58
2010-10-07,11:45:00,0.9764,0.9768,0.9764,0.9768,221
2010-10-07,11:50:00,0.9769,0.9770,0.9763,0.9767,537
2010-10-07,11:55:00,0.9768,0.9769,0.9765,0.9767,70
2010-10-07,12:00:00,0.9766,0.9766,0.9764,0.9764,57
2010-10-07,12:05:00,0.9764,0.9765,0.9762,0.9763,160
2010-10-07,12:10:00,0.9761,0.9765,0.9761,0.9764,34
2010-10-07,12:15:00,0.9764,0.9764,0.9762,0.9763,29
2010-10-07,12:20:00,0.9763,0.9765,0.9763,0.9765,61
2010-10-07,12:25:00,0.9765,0.9765,0.9762,0.9764,99
2010-10-07,12:30:00,0.9763,0.9763,0.9761,0.9763,56
2010-10-07,12:35:00,0.9763,0.9767,0.9763,0.9767,49
2010-10-07,12:40:00,0.9767,0.9772,0.9767,0.9767,175
2010-10-07,12:45:00,0.9767,0.9767,0.9761,0.9763,117
2010-10-07,12:50:00,0.9764,0.9764,0.9758,0.9758,159
2010-10-07,12:55:00,0.9759,0.9759,0.9755,0.9755,102
2010-10-07,13:00:00,0.9756,0.9756,0.9753,0.9753,192
2010-10-07,13:05:00,0.9754,0.9756,0.9752,0.9755,80
2010-10-07,13:10:00,0.9756,0.9760,0.9755,0.9759,115
2010-10-07,13:15:00,0.9760,0.9763,0.9760,0.9763,59
2010-10-07,13:20:00,0.9762,0.9763,0.9758,0.9763,67
2010-10-07,13:25:00,0.9763,0.9766,0.9762,0.9763,126
2010-10-07,13:30:00,0.9762,0.9763,0.9761,0.9761,28
2010-10-07,13:35:00,0.9761,0.9761,0.9758,0.9760,59
2010-10-07,13:40:00,0.9760,0.9764,0.9759,0.9762,104
2010-10-07,13:45:00,0.9763,0.9768,0.9763,0.9766,207
2010-10-07,13:50:00,0.9766,0.9766,0.9759,0.9761,36
2010-10-07,13:55:00,0.9761,0.9763,0.9760,0.9761,33
2010-10-07,14:00:00,0.9760,0.9763,0.9757,0.9759,270
2010-10-07,14:05:00,0.9760,0.9761,0.9758,0.9761,104
2010-10-07,14:10:00,0.9762,0.9765,0.9760,0.9765,126
2010-10-07,14:15:00,0.9765,0.9770,0.9764,0.9769,169
2010-10-07,14:20:00,0.9770,0.9770,0.9762,0.9768,275
2010-10-07,14:25:00,0.9768,0.9769,0.9765,0.9766,89
2010-10-07,14:30:00,0.9768,0.9788,0.9767,0.9785,1026
2010-10-07,14:35:00,0.9785,0.9791,0.9782,0.9790,292
2010-10-07,14:40:00,0.9791,0.9799,0.9791,0.9795,705
2010-10-07,14:45:00,0.9796,0.9800,0.9792,0.9800,508
2010-10-07,14:50:00,0.9799,0.9807,0.9799,0.9806,285
2010-10-07,14:55:00,0.9806,0.9807,0.9801,0.9804,145
2010-10-07,15:00:00,0.9804,0.9805,0.9798,0.9798,449
2010-10-07,15:05:00,0.9800,0.9805,0.9798,0.9801,503
2010-10-07,15:10:00,0.9801,0.9817,0.9800,0.9810,994
2010-10-07,15:15:00,0.9811,0.9815,0.9809,0.9809,280
2010-10-07,15:20:00,0.9808,0.9810,0.9803,0.9803,300
2010-10-07,15:25:00,0.9804,0.9810,0.9803,0.9806,520
2010-10-07,15:30:00,0.9806,0.9807,0.9802,0.9804,318
2010-10-07,15:35:00,0.9805,0.9820,0.9805,0.9819,619
2010-10-07,15:40:00,0.9819,0.9826,0.9819,0.9822,831
2010-10-07,15:45:00,0.9822,0.9833,0.9820,0.9832,620
2010-10-07,15:50:00,0.9831,0.9834,0.9827,0.9828,770
2010-10-07,15:55:00,0.9829,0.9833,0.9819,0.9829,1075
2010-10-07,16:00:00,0.9828,0.9834,0.9827,0.9827,735
2010-10-07,16:05:00,0.9827,0.9832,0.9826,0.9832,206
2010-10-07,16:10:00,0.9833,0.9838,0.9833,0.9835,557
2010-10-07,16:15:00,0.9835,0.9836,0.9831,0.9832,327
2010-10-07,16:20:00,0.9833,0.9836,0.9827,0.9828,418
2010-10-07,16:25:00,0.9827,0.9829,0.9823,0.9829,687
2010-10-07,16:30:00,0.9829,0.9833,0.9825,0.9825,449
2010-10-07,16:35:00,0.9824,0.9825,0.9819,0.9822,522
2010-10-07,16:40:00,0.9821,0.9823,0.9815,0.9816,1194
2010-10-07,16:45:00,0.9816,0.9819,0.9812,0.9813,1360
2010-10-07,16:50:00,0.9812,0.9814,0.9807,0.9808,2089
2010-10-07,16:55:00,0.9807,0.9811,0.9807,0.9809,449
2010-10-07,17:00:00,0.9810,0.9813,0.9809,0.9811,161
2010-10-07,17:05:00,0.9811,0.9818,0.9811,0.9818,128
2010-10-07,17:10:00,0.9818,0.9819,0.9815,0.9816,117
2010-10-07,17:15:00,0.9815,0.9816,0.9811,0.9811,133
2010-10-07,17:20:00,0.9811,0.9813,0.9809,0.9813,166
2010-10-07,17:25:00,0.9812,0.9815,0.9810,0.9814,116
2010-10-07,17:30:00,0.9813,0.9815,0.9812,0.9815,256
2010-10-07,17:35:00,0.9813,0.9814,0.9811,0.9813,145
2010-10-07,17:40:00,0.9812,0.9816,0.9810,0.9812,524
2010-10-07,17:45:00,0.9811,0.9814,0.9808,0.9809,558
2010-10-07,17:50:00,0.9809,0.9813,0.9807,0.9809,229
2010-10-07,17:55:00,0.9809,0.9813,0.9807,0.9813,161
2010-10-07,18:00:00,0.9812,0.9816,0.9812,0.9814,263
2010-10-07,18:05:00,0.9814,0.9818,0.9814,0.9817,86
2010-10-07,18:10:00,0.9817,0.9818,0.9815,0.9815,125
2010-10-07,18:15:00,0.9816,0.9817,0.9814,0.9817,122
2010-10-07,18:20:00,0.9817,0.9817,0.9812,0.9815,111
2010-10-07,18:25:00,0.9816,0.9821,0.9816,0.9819,202
2010-10-07,18:30:00,0.9818,0.9820,0.9817,0.9819,139
2010-10-07,18:35:00,0.9819,0.9822,0.9819,0.9821,202
2010-10-07,18:40:00,0.9821,0.9822,0.9819,0.9819,64
2010-10-07,18:45:00,0.9818,0.9818,0.9813,0.9813,150
2010-10-07,18:50:00,0.9813,0.9815,0.9811,0.9813,107
2010-10-07,18:55:00,0.9812,0.9818,0.9812,0.9818,46
2010-10-07,19:00:00,0.9818,0.9821,0.9811,0.9811,295
2010-10-07,19:05:00,0.9811,0.9815,0.9811,0.9815,114
2010-10-07,19:10:00,0.9815,0.9823,0.9814,0.9822,231
2010-10-07,19:15:00,0.9824,0.9824,0.9821,0.9823,88
2010-10-07,19:20:00,0.9823,0.9823,0.9817,0.9817,265
2010-10-07,19:25:00,0.9817,0.9825,0.9816,0.9825,299
2010-10-07,19:30:00,0.9824,0.9841,0.9824,0.9828,1331
2010-10-07,19:35:00,0.9829,0.9830,0.9823,0.9825,340
2010-10-07,19:40:00,0.9825,0.9825,0.9821,0.9824,215
2010-10-07,19:45:00,0.9824,0.9825,0.9819,0.9819,101
2010-10-07,19:50:00,0.9819,0.9825,0.9819,0.9824,273
2010-10-07,19:55:00,0.9824,0.9825,0.9823,0.9823,106
2010-10-07,20:00:00,0.9822,0.9824,0.9812,0.9813,551
2010-10-07,20:05:00,0.9814,0.9817,0.9804,0.9805,1071
2010-10-07,20:10:00,0.9805,0.9808,0.9804,0.9808,254
2010-10-07,20:15:00,0.9809,0.9810,0.9807,0.9808,220
2010-10-07,20:20:00,0.9806,0.9810,0.9805,0.9808,417
2010-10-07,20:25:00,0.9809,0.9810,0.9806,0.9807,256
2010-10-07,20:30:00,0.9808,0.9814,0.9802,0.9806,1007
2010-10-07,20:35:00,0.9807,0.9818,0.9807,0.9818,510
2010-10-07,20:40:00,0.9818,0.9821,0.9816,0.9821,204
2010-10-07,20:45:00,0.9821,0.9825,0.9815,0.9819,872
2010-10-07,20:50:00,0.9820,0.9829,0.9819,0.9828,888
2010-10-07,20:55:00,0.9827,0.9830,0.9818,0.9826,1962
2010-10-07,21:00:00,0.9825,0.9827,0.9819,0.9819,378
2010-10-07,21:05:00,0.9820,0.9821,0.9812,0.9815,329
2010-10-07,21:10:00,0.9816,0.9817,0.9807,0.9810,753
2010-10-07,21:15:00,0.9810,0.9813,0.9806,0.9810,667
2010-10-07,21:20:00,0.9809,0.9812,0.9805,0.9811,307
2010-10-07,21:25:00,0.9812,0.9812,0.9800,0.9801,916
2010-10-07,21:30:00,0.9801,0.9802,0.9791,0.9795,1438
2010-10-07,21:35:00,0.9795,0.9795,0.9786,0.9788,1570
2010-10-07,21:40:00,0.9788,0.9796,0.9785,0.9796,1427
2010-10-07,21:45:00,0.9795,0.9796,0.9776,0.9776,2593
2010-10-07,21:50:00,0.9777,0.9781,0.9771,0.9776,2084
2010-10-07,21:55:00,0.9776,0.9777,0.9768,0.9772,1462
2010-10-07,22:00:00,0.9773,0.9778,0.9766,0.9776,1738
2010-10-07,22:05:00,0.9775,0.9779,0.9773,0.9777,1171
2010-10-07,22:10:00,0.9778,0.9779,0.9766,0.9768,1274
2010-10-07,22:15:00,0.9768,0.9768,0.9747,0.9752,3073
2010-10-07,22:20:00,0.9752,0.9769,0.9752,0.9762,1834
2010-10-07,22:25:00,0.9762,0.9771,0.9759,0.9770,1359
2010-10-07,22:30:00,0.9771,0.9774,0.9766,0.9770,891
2010-10-07,22:35:00,0.9770,0.9774,0.9762,0.9764,715
2010-10-07,22:40:00,0.9764,0.9764,0.9752,0.9755,1003
2010-10-07,22:45:00,0.9754,0.9759,0.9752,0.9755,568
2010-10-07,22:50:00,0.9755,0.9763,0.9754,0.9758,602
2010-10-07,22:55:00,0.9758,0.9762,0.9750,0.9751,604
2010-10-07,23:00:00,0.9752,0.9753,0.9741,0.9742,1188
2010-10-07,23:05:00,0.9743,0.9745,0.9736,0.9742,999
2010-10-07,23:10:00,0.9741,0.9742,0.9737,0.9741,566
2010-10-07,23:15:00,0.9741,0.9747,0.9738,0.9739,796
2010-10-07,23:20:00,0.9738,0.9750,0.9738,0.9748,746
2010-10-07,23:25:00,0.9749,0.9751,0.9741,0.9742,685
2010-10-07,23:30:00,0.9742,0.9748,0.9742,0.9747,397
2010-10-07,23:35:00,0.9746,0.9755,0.9746,0.9754,852
2010-10-07,23:40:00,0.9753,0.9758,0.9752,0.9756,571
2010-10-07,23:45:00,0.9757,0.9758,0.9749,0.9749,383
2010-10-07,23:50:00,0.9749,0.9752,0.9741,0.9742,795
2010-10-07,23:55:00,0.9743,0.9744,0.9739,0.9739,422
2010-10-08,00:00:00,0.9738,0.9740,0.9736,0.9737,268
2010-10-08,00:05:00,0.9736,0.9741,0.9736,0.9741,191
2010-10-08,00:10:00,0.9742,0.9745,0.9741,0.9741,225
2010-10-08,00:15:00,0.9743,0.9743,0.9726,0.9727,466
2010-10-08,00:20:00,0.9727,0.9732,0.9723,0.9723,831
2010-10-08,00:25:00,0.9723,0.9723,0.9710,0.9710,1098
2010-10-08,00:30:00,0.9710,0.9714,0.9706,0.9714,1145
2010-10-08,00:35:00,0.9714,0.9717,0.9709,0.9715,939
2010-10-08,00:40:00,0.9714,0.9723,0.9711,0.9719,578
2010-10-08,00:45:00,0.9719,0.9722,0.9719,0.9721,358
2010-10-08,00:50:00,0.9722,0.9724,0.9721,0.9724,109
2010-10-08,00:55:00,0.9724,0.9731,0.9723,0.9728,541
2010-10-08,01:00:00,0.9728,0.9728,0.9718,0.9720,378
2010-10-08,01:05:00,0.9719,0.9728,0.9717,0.9728,390
2010-10-08,01:10:00,0.9729,0.9732,0.9724,0.9725,810
2010-10-08,01:15:00,0.9726,0.9730,0.9726,0.9727,301
2010-10-08,01:20:00,0.9727,0.9729,0.9723,0.9726,230
2010-10-08,01:25:00,0.9727,0.9728,0.9726,0.9727,77
2010-10-08,01:30:00,0.9726,0.9727,0.9718,0.9719,351
2010-10-08,01:35:00,0.9717,0.9720,0.9717,0.9719,205
2010-10-08,01:40:00,0.9720,0.9722,0.9719,0.9722,176
2010-10-08,01:45:00,0.9723,0.9723,0.9720,0.9722,132
2010-10-08,01:50:00,0.9722,0.9728,0.9722,0.9727,143
2010-10-08,01:55:00,0.9728,0.9741,0.9728,0.9737,467
2010-10-08,02:00:00,0.9738,0.9739,0.9733,0.9735,440
2010-10-08,02:05:00,0.9736,0.9737,0.9734,0.9736,154
2010-10-08,02:10:00,0.9737,0.9743,0.9736,0.9741,282
2010-10-08,02:15:00,0.9742,0.9746,0.9740,0.9744,396
2010-10-08,02:20:00,0.9744,0.9746,0.9738,0.9739,454
2010-10-08,02:25:00,0.9739,0.9741,0.9736,0.9737,129
2010-10-08,02:30:00,0.9737,0.9740,0.9734,0.9734,141
2010-10-08,02:35:00,0.9734,0.9737,0.9733,0.9737,65
2010-10-08,02:40:00,0.9737,0.9741,0.9737,0.9740,186
2010-10-08,02:45:00,0.9741,0.9741,0.9735,0.9736,91
2010-10-08,02:50:00,0.9734,0.9736,0.9730,0.9731,404
2010-10-08,02:55:00,0.9731,0.9738,0.9731,0.9736,505
2010-10-08,03:00:00,0.9735,0.9741,0.9735,0.9738,413
2010-10-08,03:05:00,0.9738,0.9741,0.9738,0.9741,66
2010-10-08,03:10:00,0.9740,0.9742,0.9740,0.9742,31
2010-10-08,03:15:00,0.9742,0.9742,0.9739,0.9740,121
2010-10-08,03:20:00,0.9739,0.9741,0.9736,0.9741,148
2010-10-08,03:25:00,0.9740,0.9741,0.9737,0.9739,144
2010-10-08,03:30:00,0.9739,0.9739,0.9732,0.9734,154
2010-10-08,03:35:00,0.9734,0.9742,0.9734,0.9742,113
2010-10-08,03:40:00,0.9742,0.9743,0.9737,0.9739,288
2010-10-08,03:45:00,0.9739,0.9741,0.9737,0.9738,95
2010-10-08,03:50:00,0.9739,0.9742,0.9735,0.9735,198
2010-10-08,03:55:00,0.9735,0.9735,0.9728,0.9730,253
2010-10-08,04:00:00,0.9731,0.9740,0.9730,0.9740,254
2010-10-08,04:05:00,0.9740,0.9743,0.9739,0.9741,106
2010-10-08,04:10:00,0.9741,0.9748,0.9741,0.9748,125
2010-10-08,04:15:00,0.9746,0.9748,0.9741,0.9747,39
2010-10-08,04:20:00,0.9744,0.9757,0.9744,0.9754,77
2010-10-08,04:25:00,0.9752,0.9757,0.9752,0.9757,81
2010-10-08,04:30:00,0.9755,0.9759,0.9753,0.9753,55
2010-10-08,04:35:00,0.9754,0.9754,0.9747,0.9747,46
2010-10-08,04:40:00,0.9747,0.9749,0.9745,0.9749,28
2010-10-08,04:45:00,0.9747,0.9750,0.9746,0.9748,60
2010-10-08,04:50:00,0.9747,0.9750,0.9747,0.9747,27
2010-10-08,04:55:00,0.9748,0.9750,0.9748,0.9750,5
2010-10-08,05:00:00,0.9736,0.9736,0.9736,0.9736,1
2010-10-08,06:00:00,0.9739,0.9741,0.9738,0.9740,16
2010-10-08,06:05:00,0.9740,0.9748,0.9740,0.9747,26
2010-10-08,06:10:00,0.9747,0.9751,0.9747,0.9751,27
2010-10-08,06:15:00,0.9751,0.9751,0.9747,0.9751,66
2010-10-08,06:20:00,0.9751,0.9752,0.9749,0.9750,17
2010-10-08,06:25:00,0.9751,0.9757,0.9751,0.9755,59
2010-10-08,06:30:00,0.9755,0.9755,0.9754,0.9755,27
2010-10-08,06:35:00,0.9755,0.9755,0.9752,0.9754,38
2010-10-08,06:40:00,0.9753,0.9753,0.9751,0.9751,8
2010-10-08,06:45:00,0.9750,0.9753,0.9750,0.9752,15
2010-10-08,06:50:00,0.9752,0.9753,0.9751,0.9753,11
2010-10-08,06:55:00,0.9751,0.9752,0.9748,0.9748,159
2010-10-08,07:00:00,0.9747,0.9748,0.9745,0.9745,62
2010-10-08,07:05:00,0.9745,0.9746,0.9736,0.9736,62
2010-10-08,07:10:00,0.9737,0.9741,0.9737,0.9738,96
2010-10-08,07:15:00,0.9739,0.9740,0.9734,0.9736,133
2010-10-08,07:20:00,0.9733,0.9735,0.9732,0.9734,23
2010-10-08,07:25:00,0.9734,0.9737,0.9734,0.9736,33
2010-10-08,07:30:00,0.9737,0.9739,0.9736,0.9739,26
2010-10-08,07:35:00,0.9739,0.9742,0.9739,0.9741,25
2010-10-08,07:40:00,0.9740,0.9741,0.9737,0.9737,50
2010-10-08,07:45:00,0.9737,0.9739,0.9734,0.9738,104
2010-10-08,07:50:00,0.9739,0.9742,0.9739,0.9742,18
2010-10-08,07:55:00,0.9742,0.9742,0.9740,0.9742,79
2010-10-08,08:00:00,0.9742,0.9743,0.9741,0.9743,167
2010-10-08,08:05:00,0.9742,0.9743,0.9739,0.9739,200
2010-10-08,08:10:00,0.9740,0.9742,0.9739,0.9741,70
2010-10-08,08:15:00,0.9742,0.9744,0.9741,0.9743,79
2010-10-08,08:20:00,0.9742,0.9742,0.9735,0.9736,135
2010-10-08,08:25:00,0.9735,0.9737,0.9733,0.9734,125
2010-10-08,08:30:00,0.9734,0.9734,0.9728,0.9730,135
2010-10-08,08:35:00,0.9730,0.9730,0.9726,0.9728,98
2010-10-08,08:40:00,0.9729,0.9730,0.9727,0.9728,83
2010-10-08,08:45:00,0.9728,0.9729,0.9723,0.9725,209
2010-10-08,08:50:00,0.9726,0.9726,0.9716,0.9717,338
2010-10-08,08:55:00,0.9718,0.9724,0.9718,0.9724,140
2010-10-08,09:00:00,0.9724,0.9730,0.9724,0.9730,95
2010-10-08,09:05:00,0.9730,0.9730,0.9719,0.9720,179
2010-10-08,09:10:00,0.9720,0.9721,0.9718,0.9719,76
2010-10-08,09:15:00,0.9720,0.9726,0.9719,0.9726,101
2010-10-08,09:20:00,0.9724,0.9727,0.9720,0.9727,157
2010-10-08,09:25:00,0.9727,0.9734,0.9727,0.9734,175
2010-10-08,09:30:00,0.9734,0.9735,0.9730,0.9731,30
2010-10-08,09:35:00,0.9732,0.9734,0.9731,0.9732,33
2010-10-08,09:40:00,0.9731,0.9733,0.9726,0.9727,226
2010-10-08,09:45:00,0.9727,0.9732,0.9726,0.9730,85
2010-10-08,09:50:00,0.9732,0.9732,0.9722,0.9725,132
2010-10-08,09:55:00,0.9726,0.9728,0.9724,0.9725,50
2010-10-08,10:00:00,0.9725,0.9731,0.9725,0.9731,61
2010-10-08,10:05:00,0.9730,0.9731,0.9728,0.9730,35
2010-10-08,10:10:00,0.9729,0.9732,0.9727,0.9730,75
2010-10-08,10:15:00,0.9731,0.9739,0.9726,0.9739,139
2010-10-08,10:20:00,0.9739,0.9754,0.9739,0.9749,349
2010-10-08,10:25:00,0.9751,0.9760,0.9751,0.9752,247
2010-10-08,10:30:00,0.9751,0.9753,0.9746,0.9752,76
2010-10-08,10:35:00,0.9753,0.9756,0.9747,0.9755,129
2010-10-08,10:40:00,0.9756,0.9756,0.9751,0.9753,131
2010-10-08,10:45:00,0.9753,0.9757,0.9753,0.9756,99
2010-10-08,10:50:00,0.9756,0.9760,0.9755,0.9760,236
2010-10-08,10:55:00,0.9761,0.9764,0.9758,0.9758,125
2010-10-08,11:00:00,0.9757,0.9761,0.9754,0.9758,136
2010-10-08,11:05:00,0.9758,0.9771,0.9758,0.9762,450
2010-10-08,11:10:00,0.9762,0.9763,0.9759,0.9760,35
2010-10-08,11:15:00,0.9760,0.9760,0.9758,0.9758,46
2010-10-08,11:20:00,0.9758,0.9759,0.9756,0.9757,33
2010-10-08,11:25:00,0.9757,0.9763,0.9756,0.9763,39
2010-10-08,11:30:00,0.9762,0.9768,0.9760,0.9766,90
2010-10-08,11:35:00,0.9767,0.9768,0.9766,0.9767,29
2010-10-08,11:40:00,0.9768,0.9771,0.9768,0.9770,43
2010-10-08,11:45:00,0.9769,0.9771,0.9768,0.9770,49
2010-10-08,11:50:00,0.9769,0.9769,0.9762,0.9763,110
2010-10-08,11:55:00,0.9762,0.9763,0.9761,0.9763,57
2010-10-08,12:00:00,0.9764,0.9767,0.9761,0.9766,34
2010-10-08,12:05:00,0.9764,0.9769,0.9759,0.9762,349
2010-10-08,12:10:00,0.9762,0.9762,0.9759,0.9760,193
2010-10-08,12:15:00,0.9759,0.9760,0.9755,0.9757,204
2010-10-08,12:20:00,0.9758,0.9759,0.9757,0.9759,48
2010-10-08,12:25:00,0.9759,0.9764,0.9758,0.9762,157
2010-10-08,12:30:00,0.9762,0.9762,0.9754,0.9759,184
2010-10-08,12:35:00,0.9759,0.9759,0.9756,0.9759,53
2010-10-08,12:40:00,0.9758,0.9758,0.9748,0.9750,365
2010-10-08,12:45:00,0.9749,0.9755,0.9749,0.9753,122
2010-10-08,12:50:00,0.9753,0.9759,0.9753,0.9759,44
2010-10-08,12:55:00,0.9759,0.9759,0.9757,0.9758,19
2010-10-08,13:00:00,0.9758,0.9762,0.9758,0.9759,86
2010-10-08,13:05:00,0.9759,0.9762,0.9759,0.9759,107
2010-10-08,13:10:00,0.9760,0.9761,0.9759,0.9759,17
2010-10-08,13:15:00,0.9759,0.9760,0.9756,0.9757,37
2010-10-08,13:20:00,0.9757,0.9757,0.9754,0.9755,37
2010-10-08,13:25:00,0.9754,0.9754,0.9748,0.9749,132
2010-10-08,13:30:00,0.9750,0.9750,0.9744,0.9744,88
2010-10-08,13:35:00,0.9744,0.9749,0.9744,0.9747,106
2010-10-08,13:40:00,0.9746,0.9751,0.9746,0.9751,57
2010-10-08,13:45:00,0.9750,0.9751,0.9748,0.9749,105
2010-10-08,13:50:00,0.9748,0.9749,0.9742,0.9743,83
2010-10-08,13:55:00,0.9742,0.9745,0.9741,0.9742,228
2010-10-08,14:00:00,0.9744,0.9744,0.9741,0.9742,91
2010-10-08,14:05:00,0.9742,0.9743,0.9741,0.9741,28
2010-10-08,14:10:00,0.9741,0.9744,0.9741,0.9742,72
2010-10-08,14:15:00,0.9743,0.9747,0.9743,0.9744,126
2010-10-08,14:20:00,0.9744,0.9747,0.9741,0.9741,97
2010-10-08,14:25:00,0.9740,0.9741,0.9738,0.9739,90
2010-10-08,14:30:00,0.9738,0.9739,0.9735,0.9739,241
2010-10-08,14:35:00,0.9739,0.9740,0.9737,0.9737,46
2010-10-08,14:40:00,0.9736,0.9737,0.9732,0.9736,89
2010-10-08,14:45:00,0.9737,0.9739,0.9735,0.9737,111
2010-10-08,14:50:00,0.9736,0.9736,0.9725,0.9725,613
2010-10-08,14:55:00,0.9725,0.9728,0.9715,0.9717,542
2010-10-08,15:00:00,0.9716,0.9723,0.9713,0.9719,574
2010-10-08,15:05:00,0.9721,0.9725,0.9720,0.9723,206
2010-10-08,15:10:00,0.9723,0.9724,0.9707,0.9708,893
2010-10-08,15:15:00,0.9709,0.9714,0.9709,0.9710,196
2010-10-08,15:20:00,0.9710,0.9715,0.9710,0.9714,295
2010-10-08,15:25:00,0.9714,0.9715,0.9707,0.9708,308
2010-10-08,15:30:00,0.9708,0.9708,0.9698,0.9702,676
2010-10-08,15:35:00,0.9702,0.9705,0.9697,0.9705,387
2010-10-08,15:40:00,0.9706,0.9711,0.9706,0.9707,410
2010-10-08,15:45:00,0.9708,0.9710,0.9707,0.9710,112
2010-10-08,15:50:00,0.9709,0.9710,0.9692,0.9695,718
2010-10-08,15:55:00,0.9696,0.9697,0.9675,0.9679,2656
2010-10-08,16:00:00,0.9679,0.9688,0.9677,0.9684,1005
2010-10-08,16:05:00,0.9685,0.9690,0.9681,0.9688,612
2010-10-08,16:10:00,0.9688,0.9688,0.9678,0.9683,487
2010-10-08,16:15:00,0.9684,0.9688,0.9681,0.9682,589
2010-10-08,16:20:00,0.9682,0.9686,0.9681,0.9683,530
2010-10-08,16:25:00,0.9684,0.9684,0.9677,0.9681,282
2010-10-08,16:30:00,0.9681,0.9684,0.9665,0.9668,1186
2010-10-08,16:35:00,0.9669,0.9680,0.9668,0.9680,715
2010-10-08,16:40:00,0.9680,0.9684,0.9680,0.9681,537
2010-10-08,16:45:00,0.9680,0.9683,0.9678,0.9683,300
2010-10-08,16:50:00,0.9683,0.9687,0.9682,0.9682,970
2010-10-08,16:55:00,0.9682,0.9686,0.9677,0.9686,399
2010-10-08,17:00:00,0.9686,0.9689,0.9684,0.9687,302
2010-10-08,17:05:00,0.9686,0.9689,0.9685,0.9686,177
2010-10-08,17:10:00,0.9686,0.9686,0.9679,0.9681,590
2010-10-08,17:15:00,0.9681,0.9685,0.9674,0.9684,421
2010-10-08,17:20:00,0.9685,0.9689,0.9684,0.9688,236
2010-10-08,17:25:00,0.9688,0.9691,0.9685,0.9688,227
2010-10-08,17:30:00,0.9687,0.9690,0.9687,0.9690,131
2010-10-08,17:35:00,0.9691,0.9692,0.9682,0.9683,408
2010-10-08,17:40:00,0.9683,0.9684,0.9677,0.9678,204
2010-10-08,17:45:00,0.9678,0.9682,0.9677,0.9681,210
2010-10-08,17:50:00,0.9681,0.9690,0.9681,0.9689,623
2010-10-08,17:55:00,0.9689,0.9694,0.9688,0.9691,335
2010-10-08,18:00:00,0.9691,0.9691,0.9688,0.9688,153
2010-10-08,18:05:00,0.9687,0.9687,0.9660,0.9665,2472
2010-10-08,18:10:00,0.9665,0.9666,0.9633,0.9655,4067
2010-10-08,18:15:00,0.9655,0.9656,0.9635,0.9644,1534
2010-10-08,18:20:00,0.9643,0.9652,0.9641,0.9652,639
2010-10-08,18:25:00,0.9653,0.9660,0.9651,0.9656,640
2010-10-08,18:30:00,0.9655,0.9660,0.9654,0.9657,616
2010-10-08,18:35:00,0.9658,0.9658,0.9654,0.9655,238
2010-10-08,18:40:00,0.9655,0.9661,0.9655,0.9655,139
2010-10-08,18:45:00,0.9655,0.9657,0.9653,0.9655,160
2010-10-08,18:50:00,0.9655,0.9656,0.9653,0.9656,294
2010-10-08,18:55:00,0.9656,0.9662,0.9655,0.9660,418
2010-10-08,19:00:00,0.9660,0.9676,0.9655,0.9663,2068
2010-10-08,19:05:00,0.9663,0.9664,0.9656,0.9664,472
2010-10-08,19:10:00,0.9664,0.9679,0.9664,0.9672,736
2010-10-08,19:15:00,0.9672,0.9672,0.9669,0.9669,221
2010-10-08,19:20:00,0.9669,0.9670,0.9665,0.9667,136
2010-10-08,19:25:00,0.9665,0.9667,0.9661,0.9663,266
2010-10-08,19:30:00,0.9664,0.9667,0.9658,0.9661,457
2010-10-08,19:35:00,0.9663,0.9665,0.9661,0.9662,205
2010-10-08,19:40:00,0.9661,0.9661,0.9654,0.9658,426
2010-10-08,19:45:00,0.9659,0.9659,0.9657,0.9658,115
2010-10-08,19:50:00,0.9659,0.9668,0.9659,0.9666,333
2010-10-08,19:55:00,0.9666,0.9666,0.9655,0.9658,332
2010-10-08,20:00:00,0.9659,0.9664,0.9657,0.9661,333
2010-10-08,20:05:00,0.9660,0.9665,0.9660,0.9665,113
2010-10-08,20:10:00,0.9665,0.9666,0.9658,0.9659,310
2010-10-08,20:15:00,0.9659,0.9669,0.9658,0.9664,651
2010-10-08,20:20:00,0.9663,0.9673,0.9660,0.9668,1423
2010-10-08,20:25:00,0.9667,0.9678,0.9655,0.9678,651
2010-10-08,20:30:00,0.9661,0.9725,0.9640,0.9724,6402
2010-10-08,20:35:00,0.9724,0.9741,0.9709,0.9731,3323
2010-10-08,20:40:00,0.9731,0.9732,0.9719,0.9721,2166
2010-10-08,20:45:00,0.9720,0.9724,0.9707,0.9707,1600
2010-10-08,20:50:00,0.9707,0.9718,0.9683,0.9683,2389
2010-10-08,20:55:00,0.9682,0.9690,0.9660,0.9686,5342
2010-10-08,21:00:00,0.9686,0.9687,0.9671,0.9686,2384
2010-10-08,21:05:00,0.9686,0.9703,0.9683,0.9698,1691
2010-10-08,21:10:00,0.9699,0.9713,0.9699,0.9712,1233
2010-10-08,21:15:00,0.9713,0.9736,0.9710,0.9732,2042
2010-10-08,21:20:00,0.9732,0.9744,0.9726,0.9735,2073
2010-10-08,21:25:00,0.9736,0.9744,0.9734,0.9741,836
2010-10-08,21:30:00,0.9742,0.9743,0.9723,0.9724,2072
2010-10-08,21:35:00,0.9724,0.9735,0.9719,0.9732,1897
2010-10-08,21:40:00,0.9733,0.9742,0.9726,0.9740,1120
2010-10-08,21:45:00,0.9739,0.9739,0.9728,0.9736,1180
2010-10-08,21:50:00,0.9736,0.9755,0.9734,0.9748,1437
2010-10-08,21:55:00,0.9747,0.9753,0.9745,0.9747,675
2010-10-08,22:00:00,0.9746,0.9757,0.9743,0.9755,1524
2010-10-08,22:05:00,0.9755,0.9761,0.9751,0.9751,1095
2010-10-08,22:10:00,0.9752,0.9762,0.9750,0.9754,513
2010-10-08,22:15:00,0.9754,0.9758,0.9750,0.9755,1109
2010-10-08,22:20:00,0.9755,0.9755,0.9745,0.9749,797
2010-10-08,22:25:00,0.9748,0.9750,0.9738,0.9741,865
2010-10-08,22:30:00,0.9741,0.9752,0.9740,0.9751,738
2010-10-08,22:35:00,0.9752,0.9757,0.9749,0.9756,514
2010-10-08,22:40:00,0.9757,0.9764,0.9756,0.9760,1007
2010-10-08,22:45:00,0.9760,0.9760,0.9752,0.9753,456
2010-10-08,22:50:00,0.9752,0.9761,0.9752,0.9759,462
2010-10-08,22:55:00,0.9758,0.9766,0.9755,0.9760,1125
2010-10-08,23:00:00,0.9760,0.9769,0.9757,0.9768,1342
2010-10-08,23:05:00,0.9768,0.9773,0.9767,0.9768,1563
2010-10-08,23:10:00,0.9768,0.9774,0.9764,0.9772,1032
2010-10-08,23:15:00,0.9771,0.9783,0.9770,0.9778,884
2010-10-08,23:20:00,0.9777,0.9789,0.9777,0.9785,648
2010-10-08,23:25:00,0.9786,0.9790,0.9782,0.9785,475
2010-10-08,23:30:00,0.9785,0.9794,0.9785,0.9787,684
2010-10-08,23:35:00,0.9787,0.9787,0.9776,0.9777,959
2010-10-08,23:40:00,0.9778,0.9786,0.9778,0.9785,246
2010-10-08,23:45:00,0.9786,0.9789,0.9783,0.9784,655
2010-10-08,23:50:00,0.9783,0.9785,0.9782,0.9785,162
2010-10-08,23:55:00,0.9784,0.9790,0.9783,0.9789,315
2010-10-09,00:00:00,0.9789,0.9791,0.9783,0.9784,246
2010-10-09,00:05:00,0.9784,0.9784,0.9778,0.9782,467
2010-10-09,00:10:00,0.9782,0.9784,0.9777,0.9782,368
2010-10-09,00:15:00,0.9781,0.9781,0.9776,0.9776,321
2010-10-09,00:20:00,0.9776,0.9778,0.9774,0.9776,307
2010-10-09,00:25:00,0.9777,0.9780,0.9775,0.9777,182
2010-10-09,00:30:00,0.9776,0.9777,0.9775,0.9776,279
2010-10-09,00:35:00,0.9775,0.9780,0.9774,0.9778,331
2010-10-09,00:40:00,0.9778,0.9785,0.9778,0.9785,263
2010-10-09,00:45:00,0.9785,0.9785,0.9778,0.9780,199
2010-10-09,00:50:00,0.9778,0.9778,0.9773,0.9776,322
2010-10-09,00:55:00,0.9775,0.9776,0.9773,0.9773,124
2010-10-09,01:00:00,0.9773,0.9773,0.9769,0.9770,216
2010-10-09,01:05:00,0.9769,0.9771,0.9767,0.9768,93
2010-10-09,01:10:00,0.9767,0.9769,0.9766,0.9768,62
2010-10-09,01:15:00,0.9769,0.9773,0.9769,0.9772,176
2010-10-09,01:20:00,0.9773,0.9775,0.9767,0.9768,267
2010-10-09,01:25:00,0.9767,0.9775,0.9767,0.9774,375
2010-10-09,01:30:00,0.9775,0.9775,0.9771,0.9772,341
2010-10-09,01:35:00,0.9773,0.9773,0.9770,0.9772,196
2010-10-09,01:40:00,0.9771,0.9773,0.9769,0.9769,91
2010-10-09,01:45:00,0.9769,0.9770,0.9764,0.9767,349
2010-10-09,01:50:00,0.9767,0.9768,0.9766,0.9768,81
2010-10-09,01:55:00,0.9767,0.9767,0.9763,0.9764,165
2010-10-09,02:00:00,0.9765,0.9765,0.9761,0.9764,233
2010-10-09,02:05:00,0.9765,0.9771,0.9764,0.9769,84
2010-10-09,02:10:00,0.9770,0.9777,0.9769,0.9775,288
2010-10-09,02:15:00,0.9775,0.9782,0.9774,0.9782,582
2010-10-09,02:20:00,0.9782,0.9786,0.9782,0.9785,458
2010-10-09,02:25:00,0.9786,0.9788,0.9784,0.9786,177
2010-10-09,02:30:00,0.9786,0.9789,0.9783,0.9783,546
2010-10-09,02:35:00,0.9783,0.9785,0.9780,0.9784,260
2010-10-09,02:40:00,0.9784,0.9788,0.9781,0.9788,100
2010-10-09,02:45:00,0.9788,0.9788,0.9781,0.9781,171
2010-10-09,02:50:00,0.9781,0.9788,0.9780,0.9787,406
2010-10-09,02:55:00,0.9787,0.9788,0.9785,0.9785,493
2010-10-09,03:00:00,0.9786,0.9789,0.9786,0.9788,126
2010-10-09,03:05:00,0.9788,0.9795,0.9786,0.9794,473
2010-10-09,03:10:00,0.9795,0.9796,0.9784,0.9787,694
2010-10-09,03:15:00,0.9786,0.9789,0.9786,0.9789,58
2010-10-09,03:20:00,0.9791,0.9791,0.9786,0.9787,150
2010-10-09,03:25:00,0.9787,0.9792,0.9785,0.9791,195
2010-10-09,03:30:00,0.9791,0.9792,0.9789,0.9789,129
2010-10-09,03:35:00,0.9790,0.9796,0.9789,0.9794,109
2010-10-09,03:40:00,0.9795,0.9797,0.9790,0.9791,406
2010-10-09,03:45:00,0.9790,0.9791,0.9785,0.9785,386
2010-10-09,03:50:00,0.9786,0.9788,0.9784,0.9788,125
2010-10-09,03:55:00,0.9786,0.9786,0.9781,0.9784,205
2010-10-09,04:00:00,0.9784,0.9785,0.9781,0.9783,64
2010-10-09,04:05:00,0.9785,0.9788,0.9782,0.9782,74
2010-10-09,04:10:00,0.9780,0.9786,0.9779,0.9786,69
2010-10-09,05:00:00,0.9787,0.9787,0.9787,0.9787,1
2010-10-11,06:00:00,0.9823,0.9829,0.9814,0.9824,282
2010-10-11,06:05:00,0.9825,0.9826,0.9821,0.9821,16
2010-10-11,06:10:00,0.9822,0.9823,0.9821,0.9822,19
2010-10-11,06:15:00,0.9822,0.9822,0.9818,0.9818,16
2010-10-11,06:20:00,0.9818,0.9818,0.9816,0.9817,7
2010-10-11,06:25:00,0.9818,0.9818,0.9815,0.9815,7
2010-10-11,06:30:00,0.9815,0.9816,0.9812,0.9816,93
2010-10-11,06:35:00,0.9816,0.9819,0.9815,0.9819,32
2010-10-11,06:40:00,0.9818,0.9818,0.9818,0.9818,16
2010-10-11,06:45:00,0.9819,0.9820,0.9818,0.9818,17
2010-10-11,06:50:00,0.9819,0.9819,0.9819,0.9819,1
2010-10-11,06:55:00,0.9820,0.9820,0.9819,0.9820,12
2010-10-11,07:00:00,0.9820,0.9828,0.9820,0.9824,248
2010-10-11,07:05:00,0.9825,0.9831,0.9823,0.9831,103
2010-10-11,07:10:00,0.9832,0.9832,0.9827,0.9827,63
2010-10-11,07:15:00,0.9827,0.9829,0.9827,0.9828,25
2010-10-11,07:20:00,0.9828,0.9828,0.9818,0.9821,70
2010-10-11,07:25:00,0.9817,0.9819,0.9817,0.9819,21
2010-10-11,07:30:00,0.9819,0.9825,0.9819,0.9820,38
2010-10-11,07:35:00,0.9819,0.9820,0.9818,0.9818,101
2010-10-11,07:40:00,0.9818,0.9821,0.9817,0.9818,38
2010-10-11,07:45:00,0.9818,0.9820,0.9815,0.9820,33
2010-10-11,07:50:00,0.9820,0.9822,0.9819,0.9821,10
2010-10-11,07:55:00,0.9821,0.9822,0.9820,0.9821,36
2010-10-11,08:00:00,0.9820,0.9821,0.9813,0.9813,163
2010-10-11,08:05:00,0.9813,0.9816,0.9811,0.9814,101
2010-10-11,08:10:00,0.9814,0.9822,0.9811,0.9821,139
2010-10-11,08:15:00,0.9821,0.9823,0.9817,0.9818,66
2010-10-11,08:20:00,0.9817,0.9820,0.9815,0.9818,32
2010-10-11,08:25:00,0.9818,0.9818,0.9808,0.9809,153
2010-10-11,08:30:00,0.9810,0.9814,0.9807,0.9809,258
2010-10-11,08:35:00,0.9809,0.9815,0.9808,0.9815,54
2010-10-11,08:40:00,0.9814,0.9814,0.9807,0.9807,74
2010-10-11,08:45:00,0.9806,0.9807,0.9804,0.9805,140
2010-10-11,08:50:00,0.9804,0.9804,0.9798,0.9798,104
2010-10-11,08:55:00,0.9799,0.9800,0.9796,0.9796,281
2010-10-11,09:00:00,0.9797,0.9801,0.9794,0.9801,127
2010-10-11,09:05:00,0.9801,0.9801,0.9798,0.9800,43
2010-10-11,09:10:00,0.9799,0.9800,0.9793,0.9793,77
2010-10-11,09:15:00,0.9793,0.9797,0.9790,0.9794,73
2010-10-11,09:20:00,0.9795,0.9796,0.9791,0.9792,53
2010-10-11,09:25:00,0.9793,0.9797,0.9793,0.9796,38
2010-10-11,09:30:00,0.9797,0.9797,0.9787,0.9791,317
2010-10-11,09:35:00,0.9792,0.9796,0.9792,0.9795,44
2010-10-11,09:40:00,0.9796,0.9801,0.9794,0.9801,65
2010-10-11,09:45:00,0.9799,0.9801,0.9796,0.9801,68
2010-10-11,09:50:00,0.9799,0.9802,0.9799,0.9801,87
2010-10-11,09:55:00,0.9801,0.9806,0.9800,0.9801,106
2010-10-11,10:00:00,0.9803,0.9804,0.9797,0.9800,38
2010-10-11,10:05:00,0.9799,0.9801,0.9799,0.9799,23
2010-10-11,10:10:00,0.9799,0.9801,0.9793,0.9795,35
2010-10-11,10:15:00,0.9795,0.9795,0.9792,0.9792,84
2010-10-11,10:20:00,0.9792,0.9794,0.9789,0.9793,128
2010-10-11,10:25:00,0.9794,0.9796,0.9790,0.9792,91
2010-10-11,10:30:00,0.9794,0.9795,0.9790,0.9790,56
2010-10-11,10:35:00,0.9791,0.9791,0.9791,0.9791,3
2010-10-11,10:40:00,0.9792,0.9792,0.9789,0.9789,9
2010-10-11,10:45:00,0.9788,0.9790,0.9786,0.9789,89
2010-10-11,10:50:00,0.9788,0.9789,0.9787,0.9789,23
2010-10-11,10:55:00,0.9789,0.9793,0.9789,0.9792,48
2010-10-11,11:00:00,0.9793,0.9795,0.9792,0.9794,18
2010-10-11,11:05:00,0.9795,0.9801,0.9793,0.9798,78
2010-10-11,11:10:00,0.9796,0.9797,0.9796,0.9796,12
2010-10-11,11:15:00,0.9797,0.9798,0.9796,0.9797,13
2010-10-11,11:20:00,0.9795,0.9795,0.9790,0.9790,14
2010-10-11,11:25:00,0.9791,0.9792,0.9789,0.9791,10
2010-10-11,11:30:00,0.9791,0.9792,0.9791,0.9791,7
2010-10-11,11:35:00,0.9791,0.9795,0.9791,0.9795,88
2010-10-11,11:40:00,0.9796,0.9798,0.9795,0.9795,66
2010-10-11,11:45:00,0.9795,0.9797,0.9793,0.9795,39
2010-10-11,11:50:00,0.9795,0.9796,0.9793,0.9796,22
2010-10-11,11:55:00,0.9796,0.9796,0.9788,0.9790,56
2010-10-11,12:00:00,0.9791,0.9792,0.9789,0.9791,60
2010-10-11,12:05:00,0.9789,0.9790,0.9786,0.9790,73
2010-10-11,12:10:00,0.9792,0.9792,0.9786,0.9789,36
2010-10-11,12:15:00,0.9789,0.9789,0.9786,0.9788,47
2010-10-11,12:20:00,0.9788,0.9792,0.9788,0.9790,28
2010-10-11,12:25:00,0.9788,0.9791,0.9787,0.9790,36
2010-10-11,12:30:00,0.9789,0.9790,0.9787,0.9790,16
2010-10-11,12:35:00,0.9792,0.9793,0.9789,0.9789,31
2010-10-11,12:40:00,0.9789,0.9790,0.9789,0.9790,8
2010-10-11,12:45:00,0.9793,0.9798,0.9793,0.9797,65
2010-10-11,12:50:00,0.9797,0.9797,0.9790,0.9792,68
2010-10-11,12:55:00,0.9791,0.9792,0.9790,0.9791,11
2010-10-11,13:00:00,0.9790,0.9790,0.9785,0.9785,76
2010-10-11,13:05:00,0.9785,0.9786,0.9781,0.9782,96
2010-10-11,13:10:00,0.9783,0.9786,0.9783,0.9786,12
2010-10-11,13:15:00,0.9786,0.9786,0.9777,0.9780,214
2010-10-11,13:20:00,0.9780,0.9785,0.9780,0.9781,293
2010-10-11,13:25:00,0.9780,0.9781,0.9778,0.9781,28
2010-10-11,13:30:00,0.9781,0.9784,0.9781,0.9784,20
2010-10-11,13:35:00,0.9784,0.9785,0.9781,0.9781,63
2010-10-11,13:40:00,0.9782,0.9784,0.9782,0.9784,15
2010-10-11,13:45:00,0.9782,0.9782,0.9779,0.9779,72
2010-10-11,13:50:00,0.9780,0.9780,0.9777,0.9779,66
2010-10-11,13:55:00,0.9777,0.9778,0.9775,0.9776,159
2010-10-11,14:00:00,0.9777,0.9778,0.9774,0.9778,141
2010-10-11,14:05:00,0.9775,0.9775,0.9773,0.9774,37
2010-10-11,14:10:00,0.9774,0.9777,0.9772,0.9774,99
2010-10-11,14:15:00,0.9774,0.9778,0.9774,0.9776,59
2010-10-11,14:20:00,0.9778,0.9787,0.9778,0.9787,195
2010-10-11,14:25:00,0.9787,0.9789,0.9785,0.9788,147
2010-10-11,14:30:00,0.9788,0.9789,0.9782,0.9785,100
2010-10-11,14:35:00,0.9783,0.9785,0.9777,0.9782,164
2010-10-11,14:40:00,0.9782,0.9787,0.9778,0.9785,91
2010-10-11,14:45:00,0.9785,0.9786,0.9783,0.9785,54
2010-10-11,14:50:00,0.9787,0.9789,0.9786,0.9788,19
2010-10-11,14:55:00,0.9789,0.9790,0.9781,0.9781,524
2010-10-11,15:00:00,0.9782,0.9789,0.9782,0.9784,650
2010-10-11,15:05:00,0.9786,0.9787,0.9783,0.9785,111
2010-10-11,15:10:00,0.9786,0.9786,0.9776,0.9777,541
2010-10-11,15:15:00,0.9776,0.9782,0.9774,0.9778,321
2010-10-11,15:20:00,0.9778,0.9782,0.9773,0.9773,169
2010-10-11,15:25:00,0.9772,0.9774,0.9754,0.9756,985
2010-10-11,15:30:00,0.9755,0.9758,0.9748,0.9752,1049
2010-10-11,15:35:00,0.9753,0.9759,0.9749,0.9757,418
2010-10-11,15:40:00,0.9759,0.9766,0.9758,0.9763,329
2010-10-11,15:45:00,0.9763,0.9767,0.9759,0.9759,322
2010-10-11,15:50:00,0.9759,0.9765,0.9757,0.9763,446
2010-10-11,15:55:00,0.9761,0.9761,0.9754,0.9758,412
2010-10-11,16:00:00,0.9759,0.9762,0.9756,0.9762,427
2010-10-11,16:05:00,0.9763,0.9771,0.9762,0.9770,472
2010-10-11,16:10:00,0.9770,0.9775,0.9768,0.9772,347
2010-10-11,16:15:00,0.9771,0.9772,0.9766,0.9766,161
2010-10-11,16:20:00,0.9766,0.9766,0.9759,0.9759,214
2010-10-11,16:25:00,0.9759,0.9762,0.9757,0.9762,210
2010-10-11,16:30:00,0.9762,0.9767,0.9761,0.9763,224
2010-10-11,16:35:00,0.9763,0.9768,0.9763,0.9767,43
2010-10-11,16:40:00,0.9768,0.9777,0.9768,0.9772,277
2010-10-11,16:45:00,0.9772,0.9774,0.9771,0.9773,66
2010-10-11,16:50:00,0.9772,0.9774,0.9767,0.9768,169
2010-10-11,16:55:00,0.9768,0.9769,0.9765,0.9768,162
2010-10-11,17:00:00,0.9768,0.9768,0.9760,0.9760,129
2010-10-11,17:05:00,0.9761,0.9762,0.9759,0.9762,99
2010-10-11,17:10:00,0.9761,0.9763,0.9760,0.9763,96
2010-10-11,17:15:00,0.9762,0.9768,0.9762,0.9768,167
2010-10-11,17:20:00,0.9768,0.9774,0.9766,0.9773,196
2010-10-11,17:25:00,0.9772,0.9774,0.9770,0.9771,83
2010-10-11,17:30:00,0.9770,0.9771,0.9766,0.9767,163
2010-10-11,17:35:00,0.9767,0.9768,0.9765,0.9765,173
2010-10-11,17:40:00,0.9766,0.9768,0.9766,0.9767,31
2010-10-11,17:45:00,0.9768,0.9772,0.9767,0.9767,67
2010-10-11,17:50:00,0.9769,0.9770,0.9767,0.9768,29
2010-10-11,17:55:00,0.9769,0.9771,0.9769,0.9769,30
2010-10-11,18:00:00,0.9770,0.9770,0.9767,0.9768,88
2010-10-11,18:05:00,0.9769,0.9774,0.9768,0.9771,157
2010-10-11,18:10:00,0.9773,0.9773,0.9769,0.9773,417
2010-10-11,18:15:00,0.9773,0.9785,0.9773,0.9779,855
2010-10-11,18:20:00,0.9778,0.9778,0.9774,0.9775,124
2010-10-11,18:25:00,0.9775,0.9776,0.9774,0.9774,66
2010-10-11,18:30:00,0.9775,0.9775,0.9772,0.9774,46
2010-10-11,18:35:00,0.9774,0.9774,0.9766,0.9767,140
2010-10-11,18:40:00,0.9768,0.9770,0.9766,0.9770,34
2010-10-11,18:45:00,0.9767,0.9768,0.9764,0.9767,109
2010-10-11,18:50:00,0.9768,0.9768,0.9762,0.9764,137
2010-10-11,18:55:00,0.9764,0.9764,0.9764,0.9764,8
2010-10-11,19:00:00,0.9764,0.9765,0.9763,0.9765,33
2010-10-11,19:05:00,0.9765,0.9766,0.9759,0.9760,130
2010-10-11,19:10:00,0.9761,0.9762,0.9760,0.9761,21
2010-10-11,19:15:00,0.9762,0.9767,0.9762,0.9765,130
2010-10-11,19:20:00,0.9764,0.9768,0.9764,0.9767,269
2010-10-11,19:25:00,0.9767,0.9769,0.9767,0.9768,49
2010-10-11,19:30:00,0.9768,0.9769,0.9767,0.9769,20
2010-10-11,19:35:00,0.9770,0.9774,0.9768,0.9772,339
2010-10-11,19:40:00,0.9771,0.9772,0.9769,0.9770,58
2010-10-11,19:45:00,0.9770,0.9773,0.9769,0.9770,183
2010-10-11,19:50:00,0.9770,0.9770,0.9768,0.9770,29
2010-10-11,19:55:00,0.9769,0.9774,0.9769,0.9771,170
2010-10-11,20:00:00,0.9771,0.9774,0.9771,0.9774,58
2010-10-11,20:05:00,0.9772,0.9776,0.9772,0.9774,61
2010-10-11,20:10:00,0.9773,0.9774,0.9770,0.9773,63
2010-10-11,20:15:00,0.9773,0.9775,0.9766,0.9767,261
2010-10-11,20:20:00,0.9766,0.9773,0.9766,0.9768,284
2010-10-11,20:25:00,0.9768,0.9775,0.9768,0.9773,202
2010-10-11,20:30:00,0.9773,0.9774,0.9770,0.9773,452
2010-10-11,20:35:00,0.9773,0.9774,0.9770,0.9770,197
2010-10-11,20:40:00,0.9769,0.9772,0.9769,0.9771,181
2010-10-11,20:45:00,0.9771,0.9771,0.9769,0.9769,25
2010-10-11,20:50:00,0.9769,0.9771,0.9767,0.9767,61
2010-10-11,20:55:00,0.9767,0.9770,0.9766,0.9770,184
2010-10-11,21:00:00,0.9770,0.9775,0.9770,0.9773,337
2010-10-11,21:05:00,0.9772,0.9775,0.9772,0.9775,133
2010-10-11,21:10:00,0.9774,0.9775,0.9772,0.9774,255
2010-10-11,21:15:00,0.9774,0.9776,0.9771,0.9771,280
2010-10-11,21:20:00,0.9772,0.9774,0.9771,0.9773,109
2010-10-11,21:25:00,0.9774,0.9774,0.9770,0.9774,392
2010-10-11,21:30:00,0.9774,0.9778,0.9770,0.9777,522
2010-10-11,21:35:00,0.9777,0.9783,0.9776,0.9780,517
2010-10-11,21:40:00,0.9781,0.9787,0.9781,0.9785,487
2010-10-11,21:45:00,0.9785,0.9786,0.9782,0.9784,414
2010-10-11,21:50:00,0.9784,0.9792,0.9782,0.9791,594
2010-10-11,21:55:00,0.9792,0.9793,0.9789,0.9790,468
2010-10-11,22:00:00,0.9791,0.9800,0.9791,0.9799,395
2010-10-11,22:05:00,0.9800,0.9802,0.9798,0.9800,266
2010-10-11,22:10:00,0.9800,0.9802,0.9795,0.9799,223
2010-10-11,22:15:00,0.9799,0.9801,0.9796,0.9797,210
2010-10-11,22:20:00,0.9796,0.9799,0.9796,0.9798,136
2010-10-11,22:25:00,0.9798,0.9801,0.9797,0.9800,80
2010-10-11,22:30:00,0.9801,0.9803,0.9798,0.9799,438
2010-10-11,22:35:00,0.9798,0.9798,0.9792,0.9795,330
2010-10-11,22:40:00,0.9794,0.9796,0.9792,0.9793,112
2010-10-11,22:45:00,0.9793,0.9793,0.9781,0.9786,982
2010-10-11,22:50:00,0.9786,0.9788,0.9777,0.9780,556
2010-10-11,22:55:00,0.9780,0.9783,0.9775,0.9777,616
2010-10-11,23:00:00,0.9776,0.9781,0.9774,0.9777,499
2010-10-11,23:05:00,0.9777,0.9779,0.9775,0.9778,194
2010-10-11,23:10:00,0.9779,0.9782,0.9777,0.9780,369
2010-10-11,23:15:00,0.9779,0.9782,0.9774,0.9774,382
2010-10-11,23:20:00,0.9775,0.9779,0.9775,0.9776,93
2010-10-11,23:25:00,0.9775,0.9780,0.9775,0.9779,380
2010-10-11,23:30:00,0.9779,0.9779,0.9772,0.9772,325
2010-10-11,23:35:00,0.9771,0.9777,0.9770,0.9776,456
2010-10-11,23:40:00,0.9776,0.9776,0.9773,0.9774,197
2010-10-11,23:45:00,0.9774,0.9776,0.9772,0.9773,62
2010-10-11,23:50:00,0.9774,0.9775,0.9774,0.9774,34
2010-10-11,23:55:00,0.9774,0.9774,0.9767,0.9768,329
2010-10-12,00:00:00,0.9769,0.9770,0.9763,0.9763,240
2010-10-12,00:05:00,0.9764,0.9767,0.9764,0.9766,212
2010-10-12,00:10:00,0.9766,0.9768,0.9763,0.9767,176
2010-10-12,00:15:00,0.9767,0.9769,0.9766,0.9768,259
2010-10-12,00:20:00,0.9769,0.9771,0.9768,0.9771,272
2010-10-12,00:25:00,0.9771,0.9774,0.9771,0.9773,234
2010-10-12,00:30:00,0.9772,0.9776,0.9772,0.9776,198
2010-10-12,00:35:00,0.9776,0.9781,0.9775,0.9778,398
2010-10-12,00:40:00,0.9779,0.9780,0.9776,0.9776,68
2010-10-12,00:45:00,0.9776,0.9776,0.9775,0.9776,71
2010-10-12,00:50:00,0.9775,0.9777,0.9774,0.9777,105
2010-10-12,00:55:00,0.9777,0.9785,0.9777,0.9785,439
2010-10-12,01:00:00,0.9785,0.9787,0.9783,0.9786,172
2010-10-12,01:05:00,0.9785,0.9786,0.9785,0.9786,15
2010-10-12,01:10:00,0.9786,0.9787,0.9782,0.9782,191
2010-10-12,01:15:00,0.9782,0.9786,0.9782,0.9786,120
2010-10-12,01:20:00,0.9785,0.9788,0.9785,0.9787,45
2010-10-12,01:25:00,0.9788,0.9790,0.9787,0.9788,57
2010-10-12,01:30:00,0.9789,0.9789,0.9787,0.9787,51
2010-10-12,01:35:00,0.9789,0.9793,0.9788,0.9791,99
2010-10-12,01:40:00,0.9791,0.9792,0.9790,0.9790,51
2010-10-12,01:45:00,0.9790,0.9791,0.9788,0.9791,85
2010-10-12,01:50:00,0.9790,0.9792,0.9790,0.9790,17
2010-10-12,01:55:00,0.9789,0.9789,0.9785,0.9786,218
2010-10-12,02:00:00,0.9786,0.9787,0.9785,0.9786,98
2010-10-12,02:05:00,0.9785,0.9785,0.9782,0.9783,135
2010-10-12,02:10:00,0.9782,0.9783,0.9781,0.9782,128
2010-10-12,02:15:00,0.9781,0.9783,0.9781,0.9781,47
2010-10-12,02:20:00,0.9781,0.9782,0.9779,0.9779,79
2010-10-12,02:25:00,0.9778,0.9778,0.9772,0.9775,313
2010-10-12,02:30:00,0.9775,0.9781,0.9775,0.9776,207
2010-10-12,02:35:00,0.9777,0.9782,0.9777,0.9782,98
2010-10-12,02:40:00,0.9781,0.9783,0.9781,0.9781,88
2010-10-12,02:45:00,0.9781,0.9783,0.9781,0.9783,38
2010-10-12,02:50:00,0.9782,0.9784,0.9781,0.9783,98
2010-10-12,02:55:00,0.9782,0.9783,0.9781,0.9782,184
2010-10-12,03:00:00,0.9783,0.9786,0.9782,0.9785,183
2010-10-12,03:05:00,0.9784,0.9784,0.9781,0.9782,93
2010-10-12,03:10:00,0.9783,0.9783,0.9775,0.9775,114
2010-10-12,03:15:00,0.9774,0.9776,0.9773,0.9774,118
2010-10-12,03:20:00,0.9773,0.9775,0.9772,0.9772,42
2010-10-12,03:25:00,0.9771,0.9771,0.9767,0.9767,151
2010-10-12,03:30:00,0.9767,0.9768,0.9763,0.9764,182
2010-10-12,03:35:00,0.9764,0.9764,0.9761,0.9761,196
2010-10-12,03:40:00,0.9761,0.9767,0.9759,0.9764,453
2010-10-12,03:45:00,0.9763,0.9767,0.9762,0.9767,164
2010-10-12,03:50:00,0.9767,0.9769,0.9766,0.9766,304
2010-10-12,03:55:00,0.9765,0.9769,0.9764,0.9767,56
2010-10-12,04:00:00,0.9768,0.9768,0.9761,0.9763,192
2010-10-12,04:05:00,0.9764,0.9766,0.9762,0.9763,121
2010-10-12,04:10:00,0.9763,0.9764,0.9759,0.9759,61
2010-10-12,04:15:00,0.9761,0.9763,0.9761,0.9763,11
2010-10-12,04:20:00,0.9765,0.9765,0.9763,0.9763,7
2010-10-12,04:25:00,0.9765,0.9766,0.9765,0.9766,2
2010-10-12,04:30:00,0.9765,0.9767,0.9765,0.9767,19
2010-10-12,04:35:00,0.9768,0.9769,0.9766,0.9766,13
2010-10-12,04:40:00,0.9769,0.9769,0.9766,0.9766,20
2010-10-12,04:45:00,0.9767,0.9772,0.9759,0.9761,29
2010-10-12,04:50:00,0.9761,0.9763,0.9761,0.9763,4
2010-10-12,04:55:00,0.9764,0.9768,0.9764,0.9767,6
2010-10-12,05:00:00,0.9783,0.9783,0.9783,0.9783,1
2010-10-12,06:00:00,0.9763,0.9763,0.9759,0.9763,29
2010-10-12,06:05:00,0.9760,0.9763,0.9760,0.9763,8
2010-10-12,06:10:00,0.9763,0.9763,0.9763,0.9763,1
2010-10-12,06:15:00,0.9764,0.9765,0.9762,0.9765,32
2010-10-12,06:20:00,0.9767,0.9767,0.9766,0.9767,15
2010-10-12,06:25:00,0.9767,0.9767,0.9765,0.9766,11
2010-10-12,06:30:00,0.9764,0.9767,0.9764,0.9765,28
2010-10-12,06:35:00,0.9766,0.9768,0.9764,0.9766,42
2010-10-12,06:40:00,0.9765,0.9768,0.9765,0.9768,25
2010-10-12,06:45:00,0.9768,0.9769,0.9767,0.9767,20
2010-10-12,06:50:00,0.9767,0.9769,0.9767,0.9769,13
2010-10-12,06:55:00,0.9769,0.9770,0.9767,0.9767,31
2010-10-12,07:00:00,0.9768,0.9768,0.9760,0.9760,83
2010-10-12,07:05:00,0.9759,0.9761,0.9756,0.9756,40
2010-10-12,07:10:00,0.9755,0.9757,0.9754,0.9757,24
2010-10-12,07:15:00,0.9758,0.9760,0.9757,0.9757,11
2010-10-12,07:20:00,0.9755,0.9755,0.9753,0.9753,63
2010-10-12,07:25:00,0.9752,0.9752,0.9741,0.9744,476
2010-10-12,07:30:00,0.9744,0.9748,0.9742,0.9746,137
2010-10-12,07:35:00,0.9746,0.9746,0.9742,0.9744,110
2010-10-12,07:40:00,0.9744,0.9749,0.9741,0.9745,299
2010-10-12,07:45:00,0.9746,0.9753,0.9745,0.9752,133
2010-10-12,07:50:00,0.9751,0.9753,0.9750,0.9751,85
2010-10-12,07:55:00,0.9751,0.9752,0.9749,0.9749,67
2010-10-12,08:00:00,0.9749,0.9750,0.9744,0.9747,186
2010-10-12,08:05:00,0.9748,0.9748,0.9744,0.9747,142
2010-10-12,08:10:00,0.9747,0.9747,0.9738,0.9738,217
2010-10-12,08:15:00,0.9738,0.9740,0.9736,0.9738,145
2010-10-12,08:20:00,0.9738,0.9738,0.9735,0.9736,80
2010-10-12,08:25:00,0.9737,0.9740,0.9737,0.9740,87
2010-10-12,08:30:00,0.9740,0.9743,0.9739,0.9742,116
2010-10-12,08:35:00,0.9742,0.9743,0.9742,0.9743,21
2010-10-12,08:40:00,0.9743,0.9745,0.9742,0.9744,48
2010-10-12,08:45:00,0.9744,0.9744,0.9737,0.9737,117
2010-10-12,08:50:00,0.9738,0.9740,0.9732,0.9734,267
2010-10-12,08:55:00,0.9735,0.9737,0.9734,0.9735,261
2010-10-12,09:00:00,0.9736,0.9737,0.9726,0.9727,259
2010-10-12,09:05:00,0.9727,0.9728,0.9725,0.9728,176
2010-10-12,09:10:00,0.9728,0.9728,0.9714,0.9719,641
2010-10-12,09:15:00,0.9719,0.9722,0.9719,0.9722,96
2010-10-12,09:20:00,0.9722,0.9722,0.9715,0.9722,249
2010-10-12,09:25:00,0.9722,0.9727,0.9719,0.9727,161
2010-10-12,09:30:00,0.9728,0.9728,0.9719,0.9722,128
2010-10-12,09:35:00,0.9721,0.9725,0.9720,0.9723,101
2010-10-12,09:40:00,0.9724,0.9727,0.9723,0.9723,88
2010-10-12,09:45:00,0.9724,0.9727,0.9723,0.9727,88
2010-10-12,09:50:00,0.9728,0.9732,0.9726,0.9731,154
2010-10-12,09:55:00,0.9731,0.9731,0.9721,0.9724,172
2010-10-12,10:00:00,0.9726,0.9732,0.9726,0.9730,290
2010-10-12,10:05:00,0.9730,0.9731,0.9723,0.9723,81
2010-10-12,10:10:00,0.9723,0.9729,0.9722,0.9727,71
2010-10-12,10:15:00,0.9727,0.9727,0.9721,0.9723,189
2010-10-12,10:20:00,0.9722,0.9723,0.9721,0.9722,44
2010-10-12,10:25:00,0.9722,0.9724,0.9721,0.9722,120
2010-10-12,10:30:00,0.9723,0.9723,0.9720,0.9720,20
2010-10-12,10:35:00,0.9720,0.9720,0.9720,0.9720,2
2010-10-12,10:40:00,0.9721,0.9731,0.9721,0.9730,67
2010-10-12,10:45:00,0.9730,0.9731,0.9727,0.9731,53
2010-10-12,10:50:00,0.9730,0.9736,0.9729,0.9735,85
2010-10-12,10:55:00,0.9735,0.9737,0.9733,0.9733,72
2010-10-12,11:00:00,0.9732,0.9734,0.9730,0.9733,77
2010-10-12,11:05:00,0.9734,0.9735,0.9731,0.9732,15
2010-10-12,11:10:00,0.9732,0.9733,0.9730,0.9730,94
2010-10-12,11:15:00,0.9732,0.9732,0.9729,0.9729,22
2010-10-12,11:20:00,0.9728,0.9730,0.9727,0.9727,75
2010-10-12,11:25:00,0.9727,0.9729,0.9725,0.9728,51
2010-10-12,11:30:00,0.9727,0.9730,0.9727,0.9729,100
2010-10-12,11:35:00,0.9728,0.9732,0.9723,0.9723,204
2010-10-12,11:40:00,0.9723,0.9724,0.9714,0.9717,503
2010-10-12,11:45:00,0.9717,0.9720,0.9714,0.9719,262
2010-10-12,11:50:00,0.9719,0.9721,0.9717,0.9719,119
2010-10-12,11:55:00,0.9718,0.9720,0.9716,0.9720,132
2010-10-12,12:00:00,0.9717,0.9722,0.9716,0.9718,258
2010-10-12,12:05:00,0.9717,0.9719,0.9716,0.9718,69
2010-10-12,12:10:00,0.9715,0.9717,0.9713,0.9714,58
2010-10-12,12:15:00,0.9713,0.9716,0.9710,0.9715,168
2010-10-12,12:20:00,0.9715,0.9716,0.9713,0.9715,71
2010-10-12,12:25:00,0.9715,0.9721,0.9715,0.9720,149
2010-10-12,12:30:00,0.9721,0.9722,0.9718,0.9718,195
2010-10-12,12:35:00,0.9718,0.9721,0.9718,0.9721,20
2010-10-12,12:40:00,0.9720,0.9720,0.9717,0.9718,37
2010-10-12,12:45:00,0.9720,0.9720,0.9715,0.9716,41
2010-10-12,12:50:00,0.9715,0.9715,0.9708,0.9711,168
2010-10-12,12:55:00,0.9713,0.9716,0.9711,0.9714,62
2010-10-12,13:00:00,0.9714,0.9716,0.9710,0.9710,114
2010-10-12,13:05:00,0.9710,0.9711,0.9705,0.9710,536
2010-10-12,13:10:00,0.9711,0.9716,0.9710,0.9715,142
2010-10-12,13:15:00,0.9715,0.9715,0.9709,0.9710,83
2010-10-12,13:20:00,0.9710,0.9717,0.9709,0.9715,111
2010-10-12,13:25:00,0.9715,0.9716,0.9714,0.9716,113
2010-10-12,13:30:00,0.9716,0.9724,0.9715,0.9717,278
2010-10-12,13:35:00,0.9716,0.9718,0.9715,0.9716,60
2010-10-12,13:40:00,0.9718,0.9721,0.9713,0.9713,61
2010-10-12,13:45:00,0.9713,0.9717,0.9712,0.9715,45
2010-10-12,13:50:00,0.9714,0.9717,0.9705,0.9707,298
2010-10-12,13:55:00,0.9708,0.9711,0.9701,0.9706,434
2010-10-12,14:00:00,0.9707,0.9710,0.9702,0.9706,516
2010-10-12,14:05:00,0.9707,0.9713,0.9702,0.9712,325
2010-10-12,14:10:00,0.9712,0.9712,0.9708,0.9709,277
2010-10-12,14:15:00,0.9708,0.9710,0.9702,0.9707,345
2010-10-12,14:20:00,0.9706,0.9707,0.9700,0.9702,193
2010-10-12,14:25:00,0.9701,0.9707,0.9700,0.9704,507
2010-10-12,14:30:00,0.9703,0.9720,0.9702,0.9719,471
2010-10-12,14:35:00,0.9719,0.9720,0.9714,0.9717,152
2010-10-12,14:40:00,0.9716,0.9723,0.9712,0.9720,618
2010-10-12,14:45:00,0.9720,0.9726,0.9720,0.9723,146
2010-10-12,14:50:00,0.9724,0.9725,0.9719,0.9721,167
2010-10-12,14:55:00,0.9721,0.9721,0.9716,0.9720,107
2010-10-12,15:00:00,0.9720,0.9727,0.9719,0.9724,646
2010-10-12,15:05:00,0.9726,0.9733,0.9725,0.9731,633
2010-10-12,15:10:00,0.9730,0.9741,0.9729,0.9740,642
2010-10-12,15:15:00,0.9740,0.9741,0.9734,0.9735,501
2010-10-12,15:20:00,0.9735,0.9741,0.9734,0.9738,345
2010-10-12,15:25:00,0.9739,0.9739,0.9732,0.9735,333
2010-10-12,15:30:00,0.9735,0.9740,0.9734,0.9735,432
2010-10-12,15:35:00,0.9734,0.9735,0.9730,0.9730,239
2010-10-12,15:40:00,0.9729,0.9736,0.9728,0.9733,141
2010-10-12,15:45:00,0.9733,0.9733,0.9725,0.9726,254
2010-10-12,15:50:00,0.9727,0.9727,0.9716,0.9716,382
2010-10-12,15:55:00,0.9716,0.9717,0.9709,0.9713,454
2010-10-12,16:00:00,0.9712,0.9712,0.9698,0.9701,723
2010-10-12,16:05:00,0.9701,0.9703,0.9695,0.9697,696
2010-10-12,16:10:00,0.9698,0.9706,0.9696,0.9706,413
2010-10-12,16:15:00,0.9705,0.9708,0.9701,0.9704,459
2010-10-12,16:20:00,0.9704,0.9709,0.9702,0.9705,519
2010-10-12,16:25:00,0.9704,0.9712,0.9704,0.9710,376
2010-10-12,16:30:00,0.9710,0.9711,0.9697,0.9703,714
2010-10-12,16:35:00,0.9703,0.9708,0.9698,0.9699,357
2010-10-12,16:40:00,0.9699,0.9707,0.9698,0.9707,339
2010-10-12,16:45:00,0.9707,0.9709,0.9702,0.9704,647
2010-10-12,16:50:00,0.9704,0.9704,0.9698,0.9702,417
2010-10-12,16:55:00,0.9703,0.9707,0.9702,0.9706,164
2010-10-12,17:00:00,0.9705,0.9709,0.9701,0.9708,293
2010-10-12,17:05:00,0.9709,0.9712,0.9709,0.9711,148
2010-10-12,17:10:00,0.9711,0.9715,0.9711,0.9713,211
2010-10-12,17:15:00,0.9713,0.9717,0.9712,0.9715,154
2010-10-12,17:20:00,0.9715,0.9717,0.9712,0.9712,187
2010-10-12,17:25:00,0.9712,0.9717,0.9708,0.9715,125
2010-10-12,17:30:00,0.9716,0.9726,0.9715,0.9724,527
2010-10-12,17:35:00,0.9725,0.9726,0.9723,0.9723,123
2010-10-12,17:40:00,0.9723,0.9723,0.9718,0.9719,671
2010-10-12,17:45:00,0.9720,0.9730,0.9720,0.9728,240
2010-10-12,17:50:00,0.9728,0.9729,0.9725,0.9725,329
2010-10-12,17:55:00,0.9725,0.9732,0.9725,0.9730,344
2010-10-12,18:00:00,0.9731,0.9731,0.9724,0.9724,654
2010-10-12,18:05:00,0.9723,0.9726,0.9717,0.9724,450
2010-10-12,18:10:00,0.9725,0.9725,0.9716,0.9719,463
2010-10-12,18:15:00,0.9719,0.9720,0.9713,0.9715,472
2010-10-12,18:20:00,0.9716,0.9717,0.9712,0.9715,145
2010-10-12,18:25:00,0.9716,0.9720,0.9716,0.9720,68
2010-10-12,18:30:00,0.9721,0.9725,0.9720,0.9724,120
2010-10-12,18:35:00,0.9723,0.9729,0.9723,0.9728,254
2010-10-12,18:40:00,0.9728,0.9731,0.9727,0.9728,151
2010-10-12,18:45:00,0.9729,0.9729,0.9726,0.9728,207
2010-10-12,18:50:00,0.9729,0.9732,0.9729,0.9732,233
2010-10-12,18:55:00,0.9732,0.9734,0.9730,0.9733,260
2010-10-12,19:00:00,0.9733,0.9739,0.9733,0.9737,183
2010-10-12,19:05:00,0.9738,0.9739,0.9735,0.9735,156
2010-10-12,19:10:00,0.9735,0.9739,0.9735,0.9736,324
2010-10-12,19:15:00,0.9735,0.9738,0.9733,0.9733,361
2010-10-12,19:20:00,0.9733,0.9734,0.9730,0.9732,106
2010-10-12,19:25:00,0.9732,0.9734,0.9730,0.9734,182
2010-10-12,19:30:00,0.9733,0.9742,0.9733,0.9739,524
2010-10-12,19:35:00,0.9739,0.9739,0.9736,0.9737,161
2010-10-12,19:40:00,0.9737,0.9753,0.9736,0.9752,806
2010-10-12,19:45:00,0.9752,0.9759,0.9752,0.9757,703
2010-10-12,19:50:00,0.9757,0.9759,0.9753,0.9754,210
2010-10-12,19:55:00,0.9755,0.9762,0.9754,0.9754,365
2010-10-12,20:00:00,0.9755,0.9762,0.9754,0.9757,391
2010-10-12,20:05:00,0.9757,0.9758,0.9752,0.9755,492
2010-10-12,20:10:00,0.9754,0.9758,0.9754,0.9754,266
2010-10-12,20:15:00,0.9753,0.9758,0.9752,0.9752,150
2010-10-12,20:20:00,0.9752,0.9755,0.9749,0.9753,337
2010-10-12,20:25:00,0.9753,0.9754,0.9748,0.9751,158
2010-10-12,20:30:00,0.9750,0.9757,0.9749,0.9757,162
2010-10-12,20:35:00,0.9755,0.9755,0.9745,0.9751,658
2010-10-12,20:40:00,0.9752,0.9756,0.9748,0.9756,265
2010-10-12,20:45:00,0.9756,0.9764,0.9755,0.9762,726
2010-10-12,20:50:00,0.9762,0.9764,0.9759,0.9760,194
2010-10-12,20:55:00,0.9760,0.9762,0.9758,0.9759,137
2010-10-12,21:00:00,0.9759,0.9759,0.9755,0.9757,210
2010-10-12,21:05:00,0.9756,0.9759,0.9753,0.9755,259
2010-10-12,21:10:00,0.9755,0.9760,0.9754,0.9758,159
2010-10-12,21:15:00,0.9758,0.9761,0.9756,0.9760,227
2010-10-12,21:20:00,0.9760,0.9765,0.9758,0.9764,277
2010-10-12,21:25:00,0.9763,0.9764,0.9760,0.9761,93
2010-10-12,21:30:00,0.9761,0.9764,0.9749,0.9751,1279
2010-10-12,21:35:00,0.9752,0.9757,0.9746,0.9746,1407
2010-10-12,21:40:00,0.9746,0.9747,0.9742,0.9746,802
2010-10-12,21:45:00,0.9745,0.9745,0.9730,0.9733,1272
2010-10-12,21:50:00,0.9732,0.9736,0.9720,0.9734,2248
2010-10-12,21:55:00,0.9734,0.9740,0.9733,0.9738,471
2010-10-12,22:00:00,0.9738,0.9746,0.9737,0.9744,932
2010-10-12,22:05:00,0.9744,0.9745,0.9739,0.9740,618
2010-10-12,22:10:00,0.9739,0.9749,0.9739,0.9749,467
2010-10-12,22:15:00,0.9749,0.9753,0.9744,0.9746,724
2010-10-12,22:20:00,0.9745,0.9747,0.9741,0.9741,370
2010-10-12,22:25:00,0.9742,0.9743,0.9738,0.9739,476
2010-10-12,22:30:00,0.9739,0.9744,0.9738,0.9741,252
2010-10-12,22:35:00,0.9742,0.9748,0.9741,0.9746,427
2010-10-12,22:40:00,0.9746,0.9754,0.9743,0.9750,573
2010-10-12,22:45:00,0.9750,0.9758,0.9750,0.9755,571
2010-10-12,22:50:00,0.9756,0.9766,0.9756,0.9764,1109
2010-10-12,22:55:00,0.9764,0.9766,0.9754,0.9764,1265
2010-10-12,23:00:00,0.9765,0.9769,0.9761,0.9767,606
2010-10-12,23:05:00,0.9767,0.9776,0.9766,0.9766,1064
2010-10-12,23:10:00,0.9766,0.9768,0.9763,0.9763,505
2010-10-12,23:15:00,0.9763,0.9769,0.9763,0.9768,348
2010-10-12,23:20:00,0.9767,0.9778,0.9767,0.9777,882
2010-10-12,23:25:00,0.9777,0.9778,0.9771,0.9773,707
2010-10-12,23:30:00,0.9773,0.9778,0.9771,0.9776,258
2010-10-12,23:35:00,0.9776,0.9785,0.9776,0.9779,997
2010-10-12,23:40:00,0.9778,0.9783,0.9775,0.9782,405
2010-10-12,23:45:00,0.9783,0.9783,0.9776,0.9778,320
2010-10-12,23:50:00,0.9777,0.9779,0.9774,0.9775,297
2010-10-12,23:55:00,0.9776,0.9776,0.9772,0.9773,195
2010-10-13,00:00:00,0.9774,0.9796,0.9772,0.9785,1869
2010-10-13,00:05:00,0.9785,0.9788,0.9785,0.9786,178
2010-10-13,00:10:00,0.9787,0.9789,0.9784,0.9787,531
2010-10-13,00:15:00,0.9787,0.9788,0.9783,0.9785,394
2010-10-13,00:20:00,0.9785,0.9789,0.9779,0.9779,384
2010-10-13,00:25:00,0.9778,0.9779,0.9776,0.9776,155
2010-10-13,00:30:00,0.9776,0.9777,0.9773,0.9776,161
2010-10-13,00:35:00,0.9775,0.9776,0.9769,0.9769,260
2010-10-13,00:40:00,0.9770,0.9773,0.9769,0.9772,70
2010-10-13,00:45:00,0.9772,0.9772,0.9770,0.9771,92
2010-10-13,00:50:00,0.9771,0.9771,0.9769,0.9771,112
2010-10-13,00:55:00,0.9770,0.9770,0.9767,0.9769,58
2010-10-13,01:00:00,0.9769,0.9770,0.9768,0.9769,148
2010-10-13,01:05:00,0.9769,0.9769,0.9767,0.9768,89
2010-10-13,01:10:00,0.9767,0.9768,0.9765,0.9766,134
2010-10-13,01:15:00,0.9765,0.9768,0.9765,0.9767,48
2010-10-13,01:20:00,0.9767,0.9768,0.9765,0.9766,209
2010-10-13,01:25:00,0.9767,0.9767,0.9765,0.9767,62
2010-10-13,01:30:00,0.9768,0.9768,0.9767,0.9767,44
2010-10-13,01:35:00,0.9767,0.9768,0.9767,0.9767,26
2010-10-13,01:40:00,0.9766,0.9767,0.9766,0.9767,25
2010-10-13,01:45:00,0.9767,0.9768,0.9765,0.9766,169
2010-10-13,01:50:00,0.9766,0.9766,0.9763,0.9764,135
2010-10-13,01:55:00,0.9764,0.9766,0.9761,0.9766,248
2010-10-13,02:00:00,0.9766,0.9786,0.9756,0.9784,1885
2010-10-13,02:05:00,0.9784,0.9787,0.9770,0.9783,870
2010-10-13,02:10:00,0.9783,0.9797,0.9782,0.9797,868
2010-10-13,02:15:00,0.9797,0.9805,0.9793,0.9798,1305
2010-10-13,02:20:00,0.9797,0.9797,0.9783,0.9788,587
2010-10-13,02:25:00,0.9789,0.9794,0.9788,0.9793,624
2010-10-13,02:30:00,0.9794,0.9799,0.9783,0.9785,1111
2010-10-13,02:35:00,0.9784,0.9787,0.9782,0.9784,348
2010-10-13,02:40:00,0.9784,0.9792,0.9783,0.9791,464
2010-10-13,02:45:00,0.9791,0.9795,0.9786,0.9787,450
2010-10-13,02:50:00,0.9786,0.9789,0.9786,0.9788,119
2010-10-13,02:55:00,0.9788,0.9790,0.9786,0.9789,391
2010-10-13,03:00:00,0.9788,0.9788,0.9778,0.9780,332
2010-10-13,03:05:00,0.9780,0.9785,0.9779,0.9782,407
2010-10-13,03:10:00,0.9783,0.9783,0.9781,0.9782,380
2010-10-13,03:15:00,0.9782,0.9786,0.9782,0.9785,357
2010-10-13,03:20:00,0.9785,0.9797,0.9785,0.9797,487
2010-10-13,03:25:00,0.9797,0.9798,0.9794,0.9796,210
2010-10-13,03:30:00,0.9796,0.9797,0.9793,0.9794,339
2010-10-13,03:35:00,0.9795,0.9797,0.9790,0.9792,195
2010-10-13,03:40:00,0.9793,0.9793,0.9785,0.9787,263
2010-10-13,03:45:00,0.9787,0.9791,0.9785,0.9791,198
2010-10-13,03:50:00,0.9791,0.9794,0.9791,0.9793,60
2010-10-13,03:55:00,0.9792,0.9795,0.9786,0.9786,296
2010-10-13,04:00:00,0.9785,0.9788,0.9782,0.9788,110
2010-10-13,04:05:00,0.9787,0.9788,0.9786,0.9788,24
2010-10-13,04:10:00,0.9789,0.9792,0.9786,0.9790,168
2010-10-13,04:15:00,0.9791,0.9792,0.9789,0.9790,18
2010-10-13,04:20:00,0.9790,0.9790,0.9790,0.9790,1
2010-10-13,04:25:00,0.9789,0.9792,0.9789,0.9790,6
2010-10-13,04:30:00,0.9791,0.9792,0.9790,0.9792,11
2010-10-13,04:35:00,0.9792,0.9793,0.9789,0.9789,53
2010-10-13,04:40:00,0.9790,0.9790,0.9785,0.9786,21
2010-10-13,04:45:00,0.9785,0.9789,0.9784,0.9789,5
2010-10-13,04:50:00,0.9790,0.9790,0.9789,0.9789,23
2010-10-13,04:55:00,0.9789,0.9792,0.9787,0.9787,56
2010-10-13,05:00:00,0.9789,0.9789,0.9789,0.9789,1
2010-10-13,06:00:00,0.9787,0.9787,0.9786,0.9786,6
2010-10-13,06:05:00,0.9786,0.9789,0.9786,0.9789,38
2010-10-13,06:10:00,0.9789,0.9791,0.9789,0.9791,23
2010-10-13,06:15:00,0.9791,0.9791,0.9791,0.9791,1
2010-10-13,06:20:00,0.9792,0.9792,0.9790,0.9790,7
2010-10-13,06:25:00,0.9789,0.9791,0.9789,0.9791,19
2010-10-13,06:30:00,0.9791,0.9792,0.9791,0.9792,4
2010-10-13,06:35:00,0.9790,0.9792,0.9789,0.9789,28
2010-10-13,06:40:00,0.9790,0.9791,0.9789,0.9789,19
2010-10-13,06:45:00,0.9788,0.9790,0.9788,0.9789,5
2010-10-13,06:50:00,0.9791,0.9797,0.9791,0.9796,40
2010-10-13,06:55:00,0.9796,0.9797,0.9791,0.9793,49
2010-10-13,07:00:00,0.9794,0.9795,0.9794,0.9795,2
2010-10-13,07:05:00,0.9796,0.9796,0.9792,0.9793,8
2010-10-13,07:10:00,0.9792,0.9792,0.9790,0.9790,11
2010-10-13,07:15:00,0.9790,0.9792,0.9790,0.9792,47
2010-10-13,07:20:00,0.9793,0.9793,0.9792,0.9792,12
2010-10-13,07:25:00,0.9792,0.9795,0.9792,0.9794,6
2010-10-13,07:30:00,0.9793,0.9795,0.9793,0.9795,51
2010-10-13,07:35:00,0.9795,0.9799,0.9794,0.9795,51
2010-10-13,07:40:00,0.9796,0.9805,0.9796,0.9803,239
2010-10-13,07:45:00,0.9803,0.9805,0.9801,0.9803,200
2010-10-13,07:50:00,0.9805,0.9805,0.9803,0.9803,51
2010-10-13,07:55:00,0.9803,0.9804,0.9798,0.9800,77
2010-10-13,08:00:00,0.9800,0.9801,0.9798,0.9801,107
2010-10-13,08:05:00,0.9801,0.9803,0.9798,0.9798,229
2010-10-13,08:10:00,0.9798,0.9800,0.9797,0.9798,46
2010-10-13,08:15:00,0.9797,0.9801,0.9797,0.9798,77
2010-10-13,08:20:00,0.9797,0.9799,0.9797,0.9799,45
2010-10-13,08:25:00,0.9798,0.9799,0.9796,0.9798,302
2010-10-13,08:30:00,0.9798,0.9802,0.9798,0.9802,80
2010-10-13,08:35:00,0.9801,0.9803,0.9801,0.9802,44
2010-10-13,08:40:00,0.9803,0.9804,0.9801,0.9801,31
2010-10-13,08:45:00,0.9800,0.9801,0.9799,0.9800,22
2010-10-13,08:50:00,0.9800,0.9800,0.9795,0.9795,42
2010-10-13,08:55:00,0.9794,0.9799,0.9793,0.9799,170
2010-10-13,09:00:00,0.9799,0.9799,0.9797,0.9799,41
2010-10-13,09:05:00,0.9797,0.9797,0.9793,0.9795,132
2010-10-13,09:10:00,0.9795,0.9798,0.9791,0.9795,188
2010-10-13,09:15:00,0.9795,0.9802,0.9795,0.9801,192
2010-10-13,09:20:00,0.9801,0.9808,0.9801,0.9807,363
2010-10-13,09:25:00,0.9806,0.9806,0.9803,0.9804,91
2010-10-13,09:30:00,0.9802,0.9804,0.9802,0.9804,21
2010-10-13,09:35:00,0.9804,0.9812,0.9804,0.9808,414
2010-10-13,09:40:00,0.9807,0.9814,0.9807,0.9811,93
2010-10-13,09:45:00,0.9811,0.9817,0.9811,0.9814,137
2010-10-13,09:50:00,0.9813,0.9814,0.9810,0.9810,57
2010-10-13,09:55:00,0.9809,0.9809,0.9803,0.9804,196
2010-10-13,10:00:00,0.9803,0.9805,0.9803,0.9804,30
2010-10-13,10:05:00,0.9804,0.9806,0.9799,0.9801,118
2010-10-13,10:10:00,0.9801,0.9805,0.9800,0.9804,32
2010-10-13,10:15:00,0.9804,0.9804,0.9802,0.9804,14
2010-10-13,10:20:00,0.9805,0.9806,0.9802,0.9806,65
2010-10-13,10:25:00,0.9807,0.9807,0.9804,0.9804,15
2010-10-13,10:30:00,0.9804,0.9804,0.9802,0.9803,19
2010-10-13,10:35:00,0.9802,0.9811,0.9801,0.9810,103
2010-10-13,10:40:00,0.9810,0.9810,0.9807,0.9807,32
2010-10-13,10:45:00,0.9807,0.9807,0.9803,0.9806,48
2010-10-13,10:50:00,0.9807,0.9811,0.9807,0.9811,39
2010-10-13,10:55:00,0.9812,0.9814,0.9811,0.9812,39
2010-10-13,11:00:00,0.9812,0.9812,0.9810,0.9810,23
2010-10-13,11:05:00,0.9809,0.9809,0.9804,0.9806,78
2010-10-13,11:10:00,0.9807,0.9809,0.9806,0.9806,35
2010-10-13,11:15:00,0.9807,0.9807,0.9804,0.9804,51
2010-10-13,11:20:00,0.9804,0.9808,0.9802,0.9808,65
2010-10-13,11:25:00,0.9808,0.9811,0.9807,0.9809,97
2010-10-13,11:30:00,0.9809,0.9810,0.9806,0.9806,39
2010-10-13,11:35:00,0.9805,0.9808,0.9804,0.9806,68
2010-10-13,11:40:00,0.9804,0.9805,0.9803,0.9803,18
2010-10-13,11:45:00,0.9802,0.9802,0.9801,0.9802,17
2010-10-13,11:50:00,0.9801,0.9801,0.9796,0.9799,34
2010-10-13,11:55:00,0.9799,0.9800,0.9796,0.9799,25
2010-10-13,12:00:00,0.9799,0.9799,0.9794,0.9794,30
2010-10-13,12:05:00,0.9794,0.9795,0.9787,0.9788,321
2010-10-13,12:10:00,0.9788,0.9789,0.9783,0.9784,110
2010-10-13,12:15:00,0.9784,0.9787,0.9784,0.9786,99
2010-10-13,12:20:00,0.9786,0.9793,0.9785,0.9793,116
2010-10-13,12:25:00,0.9794,0.9796,0.9793,0.9794,91
2010-10-13,12:30:00,0.9795,0.9795,0.9791,0.9791,62
2010-10-13,12:35:00,0.9792,0.9794,0.9792,0.9794,33
2010-10-13,12:40:00,0.9793,0.9794,0.9793,0.9794,25
2010-10-13,12:45:00,0.9794,0.9796,0.9794,0.9796,28
2010-10-13,12:50:00,0.9796,0.9796,0.9795,0.9795,12
2010-10-13,12:55:00,0.9795,0.9796,0.9795,0.9795,8
2010-10-13,13:00:00,0.9795,0.9800,0.9795,0.9799,54
2010-10-13,13:05:00,0.9798,0.9800,0.9794,0.9794,68
2010-10-13,13:10:00,0.9794,0.9794,0.9791,0.9791,15
2010-10-13,13:15:00,0.9791,0.9792,0.9786,0.9787,58
2010-10-13,13:20:00,0.9787,0.9787,0.9783,0.9786,113
2010-10-13,13:25:00,0.9786,0.9786,0.9781,0.9781,42
2010-10-13,13:30:00,0.9781,0.9785,0.9781,0.9781,55
2010-10-13,13:35:00,0.9780,0.9782,0.9779,0.9782,60
2010-10-13,13:40:00,0.9781,0.9786,0.9780,0.9786,110
2010-10-13,13:45:00,0.9787,0.9787,0.9782,0.9782,48
2010-10-13,13:50:00,0.9782,0.9782,0.9775,0.9776,146
2010-10-13,13:55:00,0.9776,0.9783,0.9774,0.9782,49
2010-10-13,14:00:00,0.9783,0.9783,0.9777,0.9778,107
2010-10-13,14:05:00,0.9778,0.9778,0.9773,0.9776,75
2010-10-13,14:10:00,0.9777,0.9784,0.9777,0.9784,44
2010-10-13,14:15:00,0.9784,0.9785,0.9776,0.9779,183
2010-10-13,14:20:00,0.9779,0.9782,0.9776,0.9778,68
2010-10-13,14:25:00,0.9777,0.9778,0.9772,0.9774,96
2010-10-13,14:30:00,0.9775,0.9775,0.9768,0.9769,96
2010-10-13,14:35:00,0.9767,0.9770,0.9762,0.9768,315
2010-10-13,14:40:00,0.9770,0.9773,0.9768,0.9770,452
2010-10-13,14:45:00,0.9768,0.9773,0.9768,0.9773,39
2010-10-13,14:50:00,0.9773,0.9775,0.9767,0.9775,100
2010-10-13,14:55:00,0.9774,0.9775,0.9771,0.9773,132
2010-10-13,15:00:00,0.9774,0.9783,0.9772,0.9782,592
2010-10-13,15:05:00,0.9782,0.9786,0.9780,0.9785,561
2010-10-13,15:10:00,0.9786,0.9786,0.9779,0.9780,372
2010-10-13,15:15:00,0.9781,0.9782,0.9778,0.9780,185
2010-10-13,15:20:00,0.9780,0.9780,0.9778,0.9779,130
2010-10-13,15:25:00,0.9779,0.9787,0.9779,0.9786,170
2010-10-13,15:30:00,0.9786,0.9791,0.9783,0.9790,524
2010-10-13,15:35:00,0.9790,0.9791,0.9787,0.9789,127
2010-10-13,15:40:00,0.9789,0.9797,0.9789,0.9796,357
2010-10-13,15:45:00,0.9795,0.9802,0.9795,0.9801,275
2010-10-13,15:50:00,0.9800,0.9801,0.9798,0.9800,140
2010-10-13,15:55:00,0.9800,0.9802,0.9797,0.9801,135
2010-10-13,16:00:00,0.9801,0.9808,0.9800,0.9807,690
2010-10-13,16:05:00,0.9807,0.9807,0.9802,0.9804,180
2010-10-13,16:10:00,0.9804,0.9808,0.9804,0.9806,152
2010-10-13,16:15:00,0.9805,0.9808,0.9804,0.9805,112
2010-10-13,16:20:00,0.9806,0.9806,0.9802,0.9805,73
2010-10-13,16:25:00,0.9805,0.9805,0.9799,0.9802,128
2010-10-13,16:30:00,0.9803,0.9813,0.9803,0.9811,516
2010-10-13,16:35:00,0.9812,0.9815,0.9812,0.9812,153
2010-10-13,16:40:00,0.9812,0.9812,0.9809,0.9809,126
2010-10-13,16:45:00,0.9808,0.9813,0.9808,0.9810,573
2010-10-13,16:50:00,0.9809,0.9810,0.9805,0.9805,198
2010-10-13,16:55:00,0.9804,0.9805,0.9801,0.9805,278
2010-10-13,17:00:00,0.9805,0.9810,0.9805,0.9809,122
2010-10-13,17:05:00,0.9811,0.9813,0.9808,0.9813,137
2010-10-13,17:10:00,0.9814,0.9817,0.9811,0.9813,228
2010-10-13,17:15:00,0.9812,0.9819,0.9812,0.9816,326
2010-10-13,17:20:00,0.9815,0.9817,0.9812,0.9814,229
2010-10-13,17:25:00,0.9814,0.9815,0.9813,0.9814,42
2010-10-13,17:30:00,0.9816,0.9821,0.9816,0.9821,168
2010-10-13,17:35:00,0.9820,0.9824,0.9820,0.9820,144
2010-10-13,17:40:00,0.9821,0.9823,0.9821,0.9823,73
2010-10-13,17:45:00,0.9823,0.9828,0.9822,0.9827,354
2010-10-13,17:50:00,0.9827,0.9834,0.9827,0.9829,360
2010-10-13,17:55:00,0.9830,0.9831,0.9821,0.9823,196
2010-10-13,18:00:00,0.9823,0.9823,0.9817,0.9819,103
2010-10-13,18:05:00,0.9818,0.9819,0.9815,0.9815,151
2010-10-13,18:10:00,0.9815,0.9817,0.9813,0.9816,84
2010-10-13,18:15:00,0.9816,0.9817,0.9813,0.9815,97
2010-10-13,18:20:00,0.9815,0.9817,0.9813,0.9815,142
2010-10-13,18:25:00,0.9815,0.9816,0.9813,0.9815,112
2010-10-13,18:30:00,0.9815,0.9815,0.9812,0.9812,63
2010-10-13,18:35:00,0.9813,0.9814,0.9808,0.9811,167
2010-10-13,18:40:00,0.9810,0.9812,0.9808,0.9812,313
2010-10-13,18:45:00,0.9812,0.9815,0.9811,0.9815,88
2010-10-13,18:50:00,0.9816,0.9818,0.9813,0.9814,85
2010-10-13,18:55:00,0.9815,0.9825,0.9815,0.9825,384
2010-10-13,19:00:00,0.9824,0.9824,0.9811,0.9811,534
2010-10-13,19:05:00,0.9812,0.9812,0.9804,0.9808,626
2010-10-13,19:10:00,0.9809,0.9818,0.9809,0.9816,585
2010-10-13,19:15:00,0.9815,0.9820,0.9814,0.9820,235
2010-10-13,19:20:00,0.9821,0.9821,0.9818,0.9819,51
2010-10-13,19:25:00,0.9820,0.9820,0.9816,0.9819,136
2010-10-13,19:30:00,0.9818,0.9820,0.9818,0.9819,150
2010-10-13,19:35:00,0.9819,0.9819,0.9814,0.9815,169
2010-10-13,19:40:00,0.9815,0.9818,0.9814,0.9818,189
2010-10-13,19:45:00,0.9819,0.9823,0.9818,0.9820,182
2010-10-13,19:50:00,0.9821,0.9821,0.9816,0.9817,96
2010-10-13,19:55:00,0.9816,0.9816,0.9806,0.9810,285
2010-10-13,20:00:00,0.9810,0.9811,0.9805,0.9807,152
2010-10-13,20:05:00,0.9807,0.9809,0.9803,0.9804,224
2010-10-13,20:10:00,0.9804,0.9809,0.9804,0.9808,352
2010-10-13,20:15:00,0.9808,0.9811,0.9808,0.9809,446
2010-10-13,20:20:00,0.9809,0.9817,0.9808,0.9813,324
2010-10-13,20:25:00,0.9813,0.9815,0.9810,0.9814,144
2010-10-13,20:30:00,0.9815,0.9819,0.9814,0.9818,543
2010-10-13,20:35:00,0.9818,0.9820,0.9810,0.9810,826
2010-10-13,20:40:00,0.9810,0.9812,0.9807,0.9808,298
2010-10-13,20:45:00,0.9807,0.9809,0.9805,0.9807,446
2010-10-13,20:50:00,0.9806,0.9809,0.9804,0.9806,233
2010-10-13,20:55:00,0.9805,0.9807,0.9803,0.9804,152
2010-10-13,21:00:00,0.9804,0.9806,0.9789,0.9794,1387
2010-10-13,21:05:00,0.9795,0.9795,0.9790,0.9790,358
2010-10-13,21:10:00,0.9790,0.9795,0.9787,0.9791,599
2010-10-13,21:15:00,0.9792,0.9795,0.9788,0.9795,379
2010-10-13,21:20:00,0.9795,0.9799,0.9794,0.9794,346
2010-10-13,21:25:00,0.9795,0.9797,0.9794,0.9796,133
2010-10-13,21:30:00,0.9796,0.9799,0.9793,0.9798,417
2010-10-13,21:35:00,0.9798,0.9805,0.9796,0.9803,1381
2010-10-13,21:40:00,0.9803,0.9817,0.9801,0.9817,1252
2010-10-13,21:45:00,0.9817,0.9820,0.9814,0.9816,1123
2010-10-13,21:50:00,0.9815,0.9816,0.9805,0.9814,1139
2010-10-13,21:55:00,0.9812,0.9819,0.9809,0.9811,787
2010-10-13,22:00:00,0.9812,0.9839,0.9812,0.9834,2121
2010-10-13,22:05:00,0.9834,0.9834,0.9827,0.9829,535
2010-10-13,22:10:00,0.9829,0.9830,0.9820,0.9821,760
2010-10-13,22:15:00,0.9821,0.9825,0.9818,0.9820,1052
2010-10-13,22:20:00,0.9820,0.9825,0.9815,0.9824,515
2010-10-13,22:25:00,0.9826,0.9829,0.9822,0.9823,455
2010-10-13,22:30:00,0.9825,0.9828,0.9822,0.9828,673
2010-10-13,22:35:00,0.9827,0.9832,0.9827,0.9829,351
2010-10-13,22:40:00,0.9828,0.9833,0.9824,0.9831,491
2010-10-13,22:45:00,0.9832,0.9837,0.9829,0.9836,800
2010-10-13,22:50:00,0.9838,0.9848,0.9836,0.9846,2263
2010-10-13,22:55:00,0.9846,0.9848,0.9843,0.9845,580
2010-10-13,23:00:00,0.9845,0.9846,0.9840,0.9844,795
2010-10-13,23:05:00,0.9844,0.9858,0.9844,0.9848,943
2010-10-13,23:10:00,0.9849,0.9850,0.9845,0.9846,773
2010-10-13,23:15:00,0.9845,0.9848,0.9843,0.9844,347
2010-10-13,23:20:00,0.9844,0.9846,0.9843,0.9843,158
2010-10-13,23:25:00,0.9843,0.9847,0.9841,0.9846,386
2010-10-13,23:30:00,0.9846,0.9846,0.9843,0.9845,170
2010-10-13,23:35:00,0.9846,0.9848,0.9843,0.9843,87
2010-10-13,23:40:00,0.9843,0.9844,0.9834,0.9834,619
2010-10-13,23:45:00,0.9835,0.9849,0.9835,0.9847,704
2010-10-13,23:50:00,0.9847,0.9851,0.9844,0.9845,261
2010-10-13,23:55:00,0.9844,0.9848,0.9840,0.9848,343
2010-10-14,00:00:00,0.9848,0.9850,0.9845,0.9846,258
2010-10-14,00:05:00,0.9847,0.9847,0.9842,0.9842,162
2010-10-14,00:10:00,0.9842,0.9844,0.9842,0.9843,86
2010-10-14,00:15:00,0.9842,0.9843,0.9839,0.9843,296
2010-10-14,00:20:00,0.9842,0.9847,0.9842,0.9844,308
2010-10-14,00:25:00,0.9845,0.9849,0.9843,0.9849,187
2010-10-14,00:30:00,0.9848,0.9849,0.9847,0.9849,162
2010-10-14,00:35:00,0.9849,0.9850,0.9846,0.9847,193
2010-10-14,00:40:00,0.9847,0.9848,0.9844,0.9848,275
2010-10-14,00:45:00,0.9849,0.9852,0.9847,0.9848,253
2010-10-14,00:50:00,0.9848,0.9851,0.9848,0.9849,110
2010-10-14,00:55:00,0.9848,0.9849,0.9846,0.9848,110
2010-10-14,01:00:00,0.9848,0.9848,0.9843,0.9844,137
2010-10-14,01:05:00,0.9844,0.9846,0.9842,0.9844,275
2010-10-14,01:10:00,0.9845,0.9846,0.9844,0.9845,77
2010-10-14,01:15:00,0.9845,0.9847,0.9844,0.9845,130
2010-10-14,01:20:00,0.9845,0.9848,0.9845,0.9847,94
2010-10-14,01:25:00,0.9847,0.9847,0.9843,0.9843,79
2010-10-14,01:30:00,0.9843,0.9844,0.9842,0.9843,150
2010-10-14,01:35:00,0.9844,0.9848,0.9844,0.9847,173
2010-10-14,01:40:00,0.9847,0.9852,0.9846,0.9851,462
2010-10-14,01:45:00,0.9851,0.9851,0.9848,0.9850,90
2010-10-14,01:50:00,0.9849,0.9852,0.9849,0.9851,85
2010-10-14,01:55:00,0.9852,0.9855,0.9851,0.9853,210
2010-10-14,02:00:00,0.9853,0.9864,0.9853,0.9860,660
2010-10-14,02:05:00,0.9860,0.9863,0.9858,0.9860,279
2010-10-14,02:10:00,0.9859,0.9863,0.9859,0.9861,348
2010-10-14,02:15:00,0.9861,0.9861,0.9855,0.9855,427
2010-10-14,02:20:00,0.9855,0.9855,0.9852,0.9852,131
2010-10-14,02:25:00,0.9853,0.9853,0.9847,0.9852,535
2010-10-14,02:30:00,0.9853,0.9857,0.9853,0.9853,201
2010-10-14,02:35:00,0.9853,0.9853,0.9849,0.9850,153
2010-10-14,02:40:00,0.9850,0.9852,0.9849,0.9850,124
2010-10-14,02:45:00,0.9850,0.9852,0.9846,0.9847,336
2010-10-14,02:50:00,0.9846,0.9850,0.9844,0.9846,581
2010-10-14,02:55:00,0.9844,0.9848,0.9844,0.9847,321
2010-10-14,03:00:00,0.9847,0.9847,0.9838,0.9838,429
2010-10-14,03:05:00,0.9838,0.9841,0.9836,0.9839,200
2010-10-14,03:10:00,0.9839,0.9842,0.9838,0.9841,352
2010-10-14,03:15:00,0.9841,0.9844,0.9841,0.9842,188
2010-10-14,03:20:00,0.9844,0.9845,0.9842,0.9842,128
2010-10-14,03:25:00,0.9842,0.9843,0.9836,0.9836,241
2010-10-14,03:30:00,0.9835,0.9837,0.9833,0.9833,380
2010-10-14,03:35:00,0.9834,0.9837,0.9831,0.9831,209
2010-10-14,03:40:00,0.9832,0.9835,0.9830,0.9834,204
2010-10-14,03:45:00,0.9833,0.9834,0.9831,0.9832,104
2010-10-14,03:50:00,0.9832,0.9833,0.9827,0.9827,156
2010-10-14,03:55:00,0.9827,0.9830,0.9827,0.9828,151
2010-10-14,04:00:00,0.9828,0.9828,0.9826,0.9827,40
2010-10-14,04:05:00,0.9827,0.9827,0.9822,0.9824,153
2010-10-14,04:10:00,0.9824,0.9834,0.9824,0.9829,150
2010-10-14,04:15:00,0.9831,0.9835,0.9831,0.9833,21
2010-10-14,04:20:00,0.9832,0.9834,0.9832,0.9833,28
2010-10-14,04:25:00,0.9834,0.9835,0.9831,0.9831,38
2010-10-14,04:30:00,0.9833,0.9834,0.9829,0.9832,51
2010-10-14,04:35:00,0.9830,0.9836,0.9830,0.9833,72
2010-10-14,04:40:00,0.9833,0.9835,0.9831,0.9834,46
2010-10-14,04:45:00,0.9835,0.9835,0.9835,0.9835,2
2010-10-14,04:50:00,0.9835,0.9838,0.9835,0.9836,7
2010-10-14,04:55:00,0.9836,0.9838,0.9831,0.9831,17
2010-10-14,05:00:00,0.9846,0.9846,0.9846,0.9846,1
2010-10-14,06:00:00,0.9831,0.9832,0.9828,0.9832,63
2010-10-14,06:05:00,0.9831,0.9831,0.9829,0.9829,12
2010-10-14,06:10:00,0.9829,0.9830,0.9828,0.9829,34
2010-10-14,06:15:00,0.9827,0.9831,0.9827,0.9830,23
2010-10-14,06:20:00,0.9830,0.9831,0.9829,0.9830,11
2010-10-14,06:25:00,0.9830,0.9830,0.9830,0.9830,3
2010-10-14,06:30:00,0.9829,0.9830,0.9828,0.9828,4
2010-10-14,06:35:00,0.9828,0.9834,0.9828,0.9834,18
2010-10-14,06:40:00,0.9835,0.9843,0.9834,0.9843,88
2010-10-14,06:45:00,0.9845,0.9845,0.9844,0.9845,53
2010-10-14,06:50:00,0.9844,0.9844,0.9841,0.9843,25
2010-10-14,06:55:00,0.9843,0.9845,0.9841,0.9844,29
2010-10-14,07:00:00,0.9846,0.9850,0.9846,0.9850,29
2010-10-14,07:05:00,0.9850,0.9853,0.9848,0.9852,73
2010-10-14,07:10:00,0.9853,0.9865,0.9851,0.9859,253
2010-10-14,07:15:00,0.9859,0.9859,0.9855,0.9856,152
2010-10-14,07:20:00,0.9857,0.9865,0.9857,0.9860,196
2010-10-14,07:25:00,0.9859,0.9863,0.9857,0.9861,162
2010-10-14,07:30:00,0.9860,0.9861,0.9859,0.9860,29
2010-10-14,07:35:00,0.9858,0.9865,0.9856,0.9863,83
2010-10-14,07:40:00,0.9863,0.9865,0.9862,0.9862,31
2010-10-14,07:45:00,0.9861,0.9861,0.9860,0.9861,15
2010-10-14,07:50:00,0.9861,0.9862,0.9860,0.9862,26
2010-10-14,07:55:00,0.9861,0.9862,0.9859,0.9860,57
2010-10-14,08:00:00,0.9860,0.9880,0.9860,0.9878,727
2010-10-14,08:05:00,0.9878,0.9884,0.9876,0.9884,214
2010-10-14,08:10:00,0.9882,0.9905,0.9882,0.9899,1009
2010-10-14,08:15:00,0.9898,0.9898,0.9889,0.9892,718
2010-10-14,08:20:00,0.9892,0.9898,0.9890,0.9894,298
2010-10-14,08:25:00,0.9894,0.9896,0.9886,0.9888,359
2010-10-14,08:30:00,0.9888,0.9893,0.9886,0.9891,343
2010-10-14,08:35:00,0.9891,0.9897,0.9891,0.9894,121
2010-10-14,08:40:00,0.9895,0.9895,0.9890,0.9891,127
2010-10-14,08:45:00,0.9890,0.9897,0.9890,0.9895,156
2010-10-14,08:50:00,0.9893,0.9896,0.9885,0.9888,626
2010-10-14,08:55:00,0.9888,0.9890,0.9868,0.9869,1157
2010-10-14,09:00:00,0.9870,0.9900,0.9867,0.9890,1453
2010-10-14,09:05:00,0.9889,0.9893,0.9888,0.9891,137
2010-10-14,09:10:00,0.9892,0.9896,0.9879,0.9883,296
2010-10-14,09:15:00,0.9884,0.9889,0.9882,0.9886,178
2010-10-14,09:20:00,0.9886,0.9891,0.9884,0.9889,114
2010-10-14,09:25:00,0.9890,0.9894,0.9890,0.9892,120
2010-10-14,09:30:00,0.9893,0.9902,0.9893,0.9900,158
2010-10-14,09:35:00,0.9899,0.9900,0.9897,0.9899,103
2010-10-14,09:40:00,0.9899,0.9900,0.9895,0.9896,127
2010-10-14,09:45:00,0.9896,0.9896,0.9893,0.9894,58
2010-10-14,09:50:00,0.9894,0.9902,0.9894,0.9901,142
2010-10-14,09:55:00,0.9900,0.9907,0.9899,0.9907,199
2010-10-14,10:00:00,0.9905,0.9905,0.9898,0.9903,142
2010-10-14,10:05:00,0.9903,0.9907,0.9900,0.9900,128
2010-10-14,10:10:00,0.9900,0.9902,0.9899,0.9901,69
2010-10-14,10:15:00,0.9901,0.9906,0.9901,0.9902,79
2010-10-14,10:20:00,0.9902,0.9902,0.9900,0.9901,30
2010-10-14,10:25:00,0.9903,0.9907,0.9902,0.9907,172
2010-10-14,10:30:00,0.9906,0.9913,0.9904,0.9908,295
2010-10-14,10:35:00,0.9907,0.9911,0.9902,0.9910,281
2010-10-14,10:40:00,0.9910,0.9911,0.9906,0.9906,67
2010-10-14,10:45:00,0.9905,0.9905,0.9902,0.9902,90
2010-10-14,10:50:00,0.9902,0.9902,0.9897,0.9898,88
2010-10-14,10:55:00,0.9898,0.9909,0.9898,0.9908,174
2010-10-14,11:00:00,0.9907,0.9908,0.9902,0.9902,51
2010-10-14,11:05:00,0.9902,0.9903,0.9902,0.9903,26
2010-10-14,11:10:00,0.9901,0.9903,0.9898,0.9903,43
2010-10-14,11:15:00,0.9903,0.9903,0.9897,0.9898,63
2010-10-14,11:20:00,0.9898,0.9898,0.9895,0.9895,94
2010-10-14,11:25:00,0.9895,0.9895,0.9891,0.9894,81
2010-10-14,11:30:00,0.9894,0.9900,0.9894,0.9899,86
2010-10-14,11:35:00,0.9899,0.9900,0.9898,0.9899,44
2010-10-14,11:40:00,0.9900,0.9900,0.9897,0.9898,26
2010-10-14,11:45:00,0.9899,0.9901,0.9896,0.9896,236
2010-10-14,11:50:00,0.9896,0.9898,0.9894,0.9897,26
2010-10-14,11:55:00,0.9897,0.9898,0.9893,0.9893,61
2010-10-14,12:00:00,0.9893,0.9893,0.9888,0.9891,183
2010-10-14,12:05:00,0.9893,0.9896,0.9892,0.9893,38
2010-10-14,12:10:00,0.9894,0.9895,0.9893,0.9893,19
2010-10-14,12:15:00,0.9892,0.9893,0.9889,0.9891,41
2010-10-14,12:20:00,0.9890,0.9890,0.9888,0.9890,39
2010-10-14,12:25:00,0.9890,0.9890,0.9886,0.9886,19
2010-10-14,12:30:00,0.9886,0.9889,0.9886,0.9887,37
2010-10-14,12:35:00,0.9887,0.9892,0.9887,0.9890,54
2010-10-14,12:40:00,0.9891,0.9891,0.9889,0.9890,60
2010-10-14,12:45:00,0.9891,0.9891,0.9887,0.9889,68
2010-10-14,12:50:00,0.9888,0.9889,0.9885,0.9887,142
2010-10-14,12:55:00,0.9887,0.9889,0.9881,0.9881,151
2010-10-14,13:00:00,0.9881,0.9885,0.9879,0.9885,373
2010-10-14,13:05:00,0.9884,0.9891,0.9884,0.9889,159
2010-10-14,13:10:00,0.9890,0.9890,0.9887,0.9888,69
2010-10-14,13:15:00,0.9889,0.9897,0.9889,0.9896,195
2010-10-14,13:20:00,0.9897,0.9900,0.9895,0.9897,145
2010-10-14,13:25:00,0.9896,0.9897,0.9891,0.9891,66
2010-10-14,13:30:00,0.9892,0.9893,0.9892,0.9893,27
2010-10-14,13:35:00,0.9892,0.9893,0.9892,0.9892,21
2010-10-14,13:40:00,0.9892,0.9894,0.9891,0.9893,28
2010-10-14,13:45:00,0.9894,0.9897,0.9893,0.9895,70
2010-10-14,13:50:00,0.9895,0.9895,0.9891,0.9891,16
2010-10-14,13:55:00,0.9891,0.9892,0.9889,0.9892,59
2010-10-14,14:00:00,0.9892,0.9896,0.9890,0.9895,118
2010-10-14,14:05:00,0.9893,0.9895,0.9891,0.9895,65
2010-10-14,14:10:00,0.9896,0.9901,0.9895,0.9899,254
2010-10-14,14:15:00,0.9899,0.9901,0.9897,0.9897,155
2010-10-14,14:20:00,0.9897,0.9901,0.9897,0.9901,216
2010-10-14,14:25:00,0.9902,0.9908,0.9900,0.9906,196
2010-10-14,14:30:00,0.9905,0.9912,0.9904,0.9905,194
2010-10-14,14:35:00,0.9905,0.9905,0.9899,0.9901,107
2010-10-14,14:40:00,0.9900,0.9902,0.9899,0.9900,102
2010-10-14,14:45:00,0.9900,0.9911,0.9900,0.9911,155
2010-10-14,14:50:00,0.9911,0.9915,0.9908,0.9911,339
2010-10-14,14:55:00,0.9911,0.9913,0.9908,0.9909,143
2010-10-14,15:00:00,0.9909,0.9909,0.9902,0.9905,364
2010-10-14,15:05:00,0.9906,0.9914,0.9904,0.9910,286
2010-10-14,15:10:00,0.9911,0.9911,0.9906,0.9910,187
2010-10-14,15:15:00,0.9908,0.9910,0.9904,0.9906,421
2010-10-14,15:20:00,0.9906,0.9909,0.9906,0.9909,144
2010-10-14,15:25:00,0.9909,0.9910,0.9907,0.9910,103
2010-10-14,15:30:00,0.9910,0.9911,0.9907,0.9907,35
2010-10-14,15:35:00,0.9907,0.9910,0.9905,0.9907,130
2010-10-14,15:40:00,0.9906,0.9910,0.9905,0.9910,194
2010-10-14,15:45:00,0.9911,0.9919,0.9910,0.9917,454
2010-10-14,15:50:00,0.9918,0.9919,0.9916,0.9916,169
2010-10-14,15:55:00,0.9916,0.9923,0.9915,0.9921,319
2010-10-14,16:00:00,0.9920,0.9924,0.9918,0.9920,200
2010-10-14,16:05:00,0.9921,0.9922,0.9916,0.9917,325
2010-10-14,16:10:00,0.9917,0.9917,0.9908,0.9910,460
2010-10-14,16:15:00,0.9910,0.9910,0.9902,0.9907,735
2010-10-14,16:20:00,0.9907,0.9907,0.9897,0.9898,206
2010-10-14,16:25:00,0.9897,0.9906,0.9894,0.9896,531
2010-10-14,16:30:00,0.9896,0.9898,0.9895,0.9898,232
2010-10-14,16:35:00,0.9899,0.9899,0.9890,0.9891,328
2010-10-14,16:40:00,0.9890,0.9890,0.9883,0.9888,475
2010-10-14,16:45:00,0.9888,0.9897,0.9886,0.9895,256
2010-10-14,16:50:00,0.9895,0.9896,0.9893,0.9894,90
2010-10-14,16:55:00,0.9894,0.9896,0.9891,0.9891,165
2010-10-14,17:00:00,0.9890,0.9896,0.9888,0.9895,429
2010-10-14,17:05:00,0.9896,0.9902,0.9896,0.9901,169
2010-10-14,17:10:00,0.9900,0.9901,0.9895,0.9899,79
2010-10-14,17:15:00,0.9900,0.9906,0.9900,0.9906,217
2010-10-14,17:20:00,0.9906,0.9909,0.9905,0.9906,143
2010-10-14,17:25:00,0.9906,0.9906,0.9900,0.9903,215
2010-10-14,17:30:00,0.9902,0.9904,0.9899,0.9899,244
2010-10-14,17:35:00,0.9900,0.9904,0.9900,0.9904,91
2010-10-14,17:40:00,0.9904,0.9909,0.9904,0.9908,203
2010-10-14,17:45:00,0.9908,0.9908,0.9900,0.9900,267
2010-10-14,17:50:00,0.9900,0.9902,0.9898,0.9900,293
2010-10-14,17:55:00,0.9901,0.9902,0.9898,0.9899,78
2010-10-14,18:00:00,0.9898,0.9898,0.9882,0.9883,546
2010-10-14,18:05:00,0.9883,0.9890,0.9882,0.9889,332
2010-10-14,18:10:00,0.9890,0.9891,0.9880,0.9884,373
2010-10-14,18:15:00,0.9884,0.9886,0.9881,0.9881,325
2010-10-14,18:20:00,0.9880,0.9881,0.9870,0.9870,786
2010-10-14,18:25:00,0.9869,0.9872,0.9863,0.9870,451
2010-10-14,18:30:00,0.9870,0.9877,0.9869,0.9877,252
2010-10-14,18:35:00,0.9877,0.9885,0.9875,0.9883,549
2010-10-14,18:40:00,0.9883,0.9885,0.9875,0.9880,328
2010-10-14,18:45:00,0.9880,0.9887,0.9879,0.9886,210
2010-10-14,18:50:00,0.9886,0.9886,0.9882,0.9885,497
2010-10-14,18:55:00,0.9885,0.9887,0.9884,0.9885,90
2010-10-14,19:00:00,0.9884,0.9885,0.9881,0.9883,131
2010-10-14,19:05:00,0.9883,0.9886,0.9882,0.9884,173
2010-10-14,19:10:00,0.9884,0.9885,0.9881,0.9882,135
2010-10-14,19:15:00,0.9883,0.9887,0.9882,0.9886,110
2010-10-14,19:20:00,0.9886,0.9894,0.9882,0.9893,320
2010-10-14,19:25:00,0.9893,0.9899,0.9892,0.9898,221
2010-10-14,19:30:00,0.9898,0.9900,0.9896,0.9896,124
2010-10-14,19:35:00,0.9896,0.9906,0.9896,0.9902,264
2010-10-14,19:40:00,0.9902,0.9909,0.9901,0.9909,254
2010-10-14,19:45:00,0.9908,0.9908,0.9900,0.9904,328
2010-10-14,19:50:00,0.9904,0.9905,0.9902,0.9904,136
2010-10-14,19:55:00,0.9903,0.9903,0.9889,0.9889,590
2010-10-14,20:00:00,0.9888,0.9896,0.9888,0.9895,218
2010-10-14,20:05:00,0.9895,0.9899,0.9895,0.9896,146
2010-10-14,20:10:00,0.9895,0.9900,0.9894,0.9900,125
2010-10-14,20:15:00,0.9900,0.9901,0.9894,0.9896,402
2010-10-14,20:20:00,0.9895,0.9896,0.9891,0.9893,296
2010-10-14,20:25:00,0.9893,0.9895,0.9892,0.9895,162
2010-10-14,20:30:00,0.9894,0.9900,0.9879,0.9889,2018
2010-10-14,20:35:00,0.9888,0.9889,0.9880,0.9882,892
2010-10-14,20:40:00,0.9882,0.9887,0.9882,0.9886,211
2010-10-14,20:45:00,0.9886,0.9888,0.9879,0.9883,350
2010-10-14,20:50:00,0.9883,0.9885,0.9878,0.9878,261
2010-10-14,20:55:00,0.9878,0.9878,0.9873,0.9876,272
2010-10-14,21:00:00,0.9876,0.9876,0.9856,0.9857,1367
2010-10-14,21:05:00,0.9858,0.9866,0.9853,0.9865,995
2010-10-14,21:10:00,0.9864,0.9870,0.9864,0.9869,463
2010-10-14,21:15:00,0.9868,0.9869,0.9855,0.9857,720
2010-10-14,21:20:00,0.9857,0.9859,0.9846,0.9857,1731
2010-10-14,21:25:00,0.9856,0.9859,0.9850,0.9855,571
2010-10-14,21:30:00,0.9854,0.9863,0.9852,0.9854,969
2010-10-14,21:35:00,0.9854,0.9861,0.9845,0.9856,1746
2010-10-14,21:40:00,0.9855,0.9871,0.9854,0.9869,941
2010-10-14,21:45:00,0.9869,0.9877,0.9865,0.9866,877
2010-10-14,21:50:00,0.9866,0.9869,0.9864,0.9867,723
2010-10-14,21:55:00,0.9867,0.9867,0.9856,0.9856,1074
2010-10-14,22:00:00,0.9856,0.9870,0.9856,0.9868,1005
2010-10-14,22:05:00,0.9868,0.9874,0.9868,0.9869,775
2010-10-14,22:10:00,0.9869,0.9872,0.9866,0.9869,402
2010-10-14,22:15:00,0.9869,0.9878,0.9869,0.9876,661
2010-10-14,22:20:00,0.9875,0.9876,0.9869,0.9875,852
2010-10-14,22:25:00,0.9874,0.9874,0.9868,0.9871,477
2010-10-14,22:30:00,0.9870,0.9873,0.9866,0.9873,376
2010-10-14,22:35:00,0.9872,0.9882,0.9872,0.9881,543
2010-10-14,22:40:00,0.9881,0.9882,0.9876,0.9879,533
2010-10-14,22:45:00,0.9879,0.9889,0.9878,0.9887,688
2010-10-14,22:50:00,0.9888,0.9893,0.9887,0.9889,454
2010-10-14,22:55:00,0.9889,0.9889,0.9882,0.9889,487
2010-10-14,23:00:00,0.9888,0.9890,0.9880,0.9886,732
2010-10-14,23:05:00,0.9887,0.9893,0.9886,0.9891,496
2010-10-14,23:10:00,0.9892,0.9892,0.9887,0.9887,135
2010-10-14,23:15:00,0.9887,0.9887,0.9882,0.9884,569
2010-10-14,23:20:00,0.9884,0.9885,0.9876,0.9877,465
2010-10-14,23:25:00,0.9876,0.9877,0.9872,0.9874,435
2010-10-14,23:30:00,0.9874,0.9875,0.9868,0.9870,496
2010-10-14,23:35:00,0.9870,0.9872,0.9867,0.9867,231
2010-10-14,23:40:00,0.9868,0.9870,0.9866,0.9868,382
2010-10-14,23:45:00,0.9868,0.9870,0.9858,0.9861,1251
2010-10-14,23:50:00,0.9861,0.9870,0.9860,0.9870,917
2010-10-14,23:55:00,0.9870,0.9873,0.9869,0.9873,228
2010-10-15,00:00:00,0.9874,0.9877,0.9871,0.9875,430
2010-10-15,00:05:00,0.9875,0.9875,0.9869,0.9869,169
2010-10-15,00:10:00,0.9869,0.9872,0.9868,0.9870,120
2010-10-15,00:15:00,0.9870,0.9870,0.9863,0.9865,142
2010-10-15,00:20:00,0.9864,0.9864,0.9861,0.9862,122
2010-10-15,00:25:00,0.9863,0.9863,0.9859,0.9862,295
2010-10-15,00:30:00,0.9863,0.9863,0.9857,0.9859,381
2010-10-15,00:35:00,0.9858,0.9860,0.9856,0.9857,206
2010-10-15,00:40:00,0.9857,0.9857,0.9854,0.9855,120
2010-10-15,00:45:00,0.9856,0.9860,0.9855,0.9860,481
2010-10-15,00:50:00,0.9860,0.9861,0.9859,0.9861,61
2010-10-15,00:55:00,0.9861,0.9862,0.9856,0.9857,332
2010-10-15,01:00:00,0.9857,0.9857,0.9852,0.9855,359
2010-10-15,01:05:00,0.9855,0.9855,0.9839,0.9843,1330
2010-10-15,01:10:00,0.9842,0.9849,0.9842,0.9846,1153
2010-10-15,01:15:00,0.9847,0.9847,0.9842,0.9843,290
2010-10-15,01:20:00,0.9843,0.9847,0.9840,0.9847,408
2010-10-15,01:25:00,0.9848,0.9852,0.9847,0.9852,145
2010-10-15,01:30:00,0.9851,0.9856,0.9851,0.9855,126
2010-10-15,01:35:00,0.9855,0.9860,0.9855,0.9859,242
2010-10-15,01:40:00,0.9860,0.9861,0.9857,0.9857,288
2010-10-15,01:45:00,0.9857,0.9859,0.9857,0.9858,41
2010-10-15,01:50:00,0.9858,0.9863,0.9856,0.9863,146
2010-10-15,01:55:00,0.9862,0.9864,0.9861,0.9863,133
2010-10-15,02:00:00,0.9862,0.9863,0.9860,0.9863,79
2010-10-15,02:05:00,0.9864,0.9866,0.9862,0.9864,350
2010-10-15,02:10:00,0.9864,0.9867,0.9863,0.9866,319
2010-10-15,02:15:00,0.9865,0.9865,0.9861,0.9864,142
2010-10-15,02:20:00,0.9864,0.9865,0.9861,0.9861,210
2010-10-15,02:25:00,0.9860,0.9860,0.9848,0.9851,775
2010-10-15,02:30:00,0.9851,0.9853,0.9846,0.9847,260
2010-10-15,02:35:00,0.9847,0.9851,0.9845,0.9847,144
2010-10-15,02:40:00,0.9847,0.9855,0.9847,0.9854,698
2010-10-15,02:45:00,0.9854,0.9855,0.9850,0.9852,276
2010-10-15,02:50:00,0.9852,0.9852,0.9846,0.9848,352
2010-10-15,02:55:00,0.9848,0.9848,0.9839,0.9841,817
2010-10-15,03:00:00,0.9840,0.9842,0.9831,0.9834,782
2010-10-15,03:05:00,0.9834,0.9841,0.9834,0.9839,153
2010-10-15,03:10:00,0.9840,0.9847,0.9840,0.9845,323
2010-10-15,03:15:00,0.9845,0.9851,0.9843,0.9849,298
2010-10-15,03:20:00,0.9850,0.9858,0.9849,0.9855,376
2010-10-15,03:25:00,0.9855,0.9855,0.9849,0.9849,254
2010-10-15,03:30:00,0.9848,0.9853,0.9848,0.9853,174
2010-10-15,03:35:00,0.9854,0.9866,0.9854,0.9863,683
2010-10-15,03:40:00,0.9862,0.9863,0.9860,0.9860,178
2010-10-15,03:45:00,0.9860,0.9862,0.9860,0.9862,97
2010-10-15,03:50:00,0.9861,0.9867,0.9861,0.9866,254
2010-10-15,03:55:00,0.9866,0.9871,0.9865,0.9871,362
2010-10-15,04:00:00,0.9871,0.9877,0.9870,0.9876,674
2010-10-15,04:05:00,0.9877,0.9883,0.9871,0.9871,584
2010-10-15,04:10:00,0.9872,0.9874,0.9866,0.9872,147
2010-10-15,04:15:00,0.9873,0.9873,0.9868,0.9869,32
2010-10-15,04:20:00,0.9869,0.9872,0.9869,0.9869,19
2010-10-15,04:25:00,0.9869,0.9869,0.9869,0.9869,2
2010-10-15,04:30:00,0.9867,0.9868,0.9866,0.9867,61
2010-10-15,04:35:00,0.9870,0.9870,0.9867,0.9867,24
2010-10-15,04:40:00,0.9869,0.9870,0.9869,0.9870,7
2010-10-15,04:45:00,0.9871,0.9875,0.9871,0.9875,17
2010-10-15,04:50:00,0.9873,0.9873,0.9873,0.9873,4
2010-10-15,04:55:00,0.9875,0.9875,0.9871,0.9871,8
2010-10-15,05:00:00,0.9840,0.9840,0.9840,0.9840,1
2010-10-15,06:00:00,0.9865,0.9869,0.9865,0.9867,69
2010-10-15,06:05:00,0.9869,0.9871,0.9868,0.9869,65
2010-10-15,06:10:00,0.9869,0.9869,0.9868,0.9868,3
2010-10-15,06:15:00,0.9870,0.9873,0.9870,0.9872,4
2010-10-15,06:20:00,0.9872,0.9872,0.9871,0.9871,5
2010-10-15,06:25:00,0.9870,0.9872,0.9870,0.9872,3
2010-10-15,06:30:00,0.9870,0.9871,0.9869,0.9870,9
2010-10-15,06:35:00,0.9870,0.9870,0.9864,0.9865,105
2010-10-15,06:40:00,0.9864,0.9865,0.9863,0.9865,9
2010-10-15,06:45:00,0.9865,0.9865,0.9862,0.9863,67
2010-10-15,06:50:00,0.9865,0.9865,0.9862,0.9865,45
2010-10-15,06:55:00,0.9865,0.9866,0.9864,0.9866,9
2010-10-15,07:00:00,0.9865,0.9867,0.9861,0.9861,111
2010-10-15,07:05:00,0.9861,0.9862,0.9857,0.9857,73
2010-10-15,07:10:00,0.9857,0.9859,0.9855,0.9856,76
2010-10-15,07:15:00,0.9857,0.9857,0.9853,0.9853,121
2010-10-15,07:20:00,0.9854,0.9854,0.9844,0.9844,252
2010-10-15,07:25:00,0.9843,0.9849,0.9842,0.9847,320
2010-10-15,07:30:00,0.9847,0.9847,0.9833,0.9838,569
2010-10-15,07:35:00,0.9840,0.9845,0.9839,0.9839,61
2010-10-15,07:40:00,0.9839,0.9842,0.9832,0.9838,245
2010-10-15,07:45:00,0.9840,0.9841,0.9837,0.9839,88
2010-10-15,07:50:00,0.9838,0.9842,0.9838,0.9841,77
2010-10-15,07:55:00,0.9840,0.9840,0.9827,0.9830,357
2010-10-15,08:00:00,0.9829,0.9835,0.9825,0.9835,448
2010-10-15,08:05:00,0.9836,0.9836,0.9825,0.9825,574
2010-10-15,08:10:00,0.9824,0.9840,0.9821,0.9832,689
2010-10-15,08:15:00,0.9833,0.9837,0.9829,0.9833,185
2010-10-15,08:20:00,0.9833,0.9836,0.9833,0.9834,169
2010-10-15,08:25:00,0.9835,0.9835,0.9832,0.9833,135
2010-10-15,08:30:00,0.9833,0.9835,0.9830,0.9833,165
2010-10-15,08:35:00,0.9832,0.9833,0.9829,0.9833,206
2010-10-15,08:40:00,0.9833,0.9836,0.9832,0.9835,81
2010-10-15,08:45:00,0.9836,0.9840,0.9835,0.9838,109
2010-10-15,08:50:00,0.9839,0.9840,0.9838,0.9838,24
2010-10-15,08:55:00,0.9838,0.9846,0.9835,0.9846,453
2010-10-15,09:00:00,0.9847,0.9850,0.9846,0.9847,130
2010-10-15,09:05:00,0.9847,0.9850,0.9843,0.9844,525
2010-10-15,09:10:00,0.9845,0.9847,0.9838,0.9839,256
2010-10-15,09:15:00,0.9839,0.9845,0.9838,0.9844,129
2010-10-15,09:20:00,0.9846,0.9850,0.9845,0.9847,50
2010-10-15,09:25:00,0.9846,0.9846,0.9839,0.9839,103
2010-10-15,09:30:00,0.9842,0.9842,0.9837,0.9840,75
2010-10-15,09:35:00,0.9840,0.9844,0.9839,0.9840,94
2010-10-15,09:40:00,0.9841,0.9844,0.9840,0.9841,48
2010-10-15,09:45:00,0.9840,0.9841,0.9831,0.9832,199
2010-10-15,09:50:00,0.9832,0.9836,0.9832,0.9835,62
2010-10-15,09:55:00,0.9834,0.9834,0.9829,0.9830,173
2010-10-15,10:00:00,0.9830,0.9832,0.9829,0.9830,105
2010-10-15,10:05:00,0.9831,0.9834,0.9831,0.9833,49
2010-10-15,10:10:00,0.9834,0.9837,0.9831,0.9837,72
2010-10-15,10:15:00,0.9837,0.9838,0.9835,0.9837,33
2010-10-15,10:20:00,0.9836,0.9836,0.9835,0.9836,16
2010-10-15,10:25:00,0.9837,0.9841,0.9837,0.9839,61
2010-10-15,10:30:00,0.9840,0.9845,0.9840,0.9845,150
2010-10-15,10:35:00,0.9844,0.9846,0.9841,0.9841,145
2010-10-15,10:40:00,0.9842,0.9843,0.9840,0.9840,108
2010-10-15,10:45:00,0.9840,0.9843,0.9838,0.9838,46
2010-10-15,10:50:00,0.9841,0.9845,0.9841,0.9845,113
2010-10-15,10:55:00,0.9845,0.9847,0.9842,0.9843,49
2010-10-15,11:00:00,0.9842,0.9842,0.9839,0.9841,46
2010-10-15,11:05:00,0.9841,0.9846,0.9841,0.9843,55
2010-10-15,11:10:00,0.9842,0.9847,0.9842,0.9846,69
2010-10-15,11:15:00,0.9844,0.9846,0.9844,0.9845,39
2010-10-15,11:20:00,0.9844,0.9850,0.9844,0.9849,47
2010-10-15,11:25:00,0.9849,0.9851,0.9844,0.9845,48
2010-10-15,11:30:00,0.9845,0.9849,0.9843,0.9843,274
2010-10-15,11:35:00,0.9842,0.9845,0.9841,0.9845,51
2010-10-15,11:40:00,0.9844,0.9849,0.9844,0.9846,82
2010-10-15,11:45:00,0.9847,0.9852,0.9847,0.9849,119
2010-10-15,11:50:00,0.9849,0.9854,0.9849,0.9849,177
2010-10-15,11:55:00,0.9848,0.9850,0.9848,0.9849,43
2010-10-15,12:00:00,0.9849,0.9851,0.9844,0.9845,245
2010-10-15,12:05:00,0.9845,0.9848,0.9845,0.9848,72
2010-10-15,12:10:00,0.9849,0.9850,0.9849,0.9849,31
2010-10-15,12:15:00,0.9850,0.9852,0.9849,0.9850,28
2010-10-15,12:20:00,0.9850,0.9850,0.9845,0.9845,54
2010-10-15,12:25:00,0.9845,0.9846,0.9844,0.9845,55
2010-10-15,12:30:00,0.9846,0.9849,0.9846,0.9849,15
2010-10-15,12:35:00,0.9848,0.9848,0.9847,0.9847,33
2010-10-15,12:40:00,0.9846,0.9848,0.9845,0.9847,147
2010-10-15,12:45:00,0.9846,0.9846,0.9843,0.9845,85
2010-10-15,12:50:00,0.9845,0.9845,0.9843,0.9844,51
2010-10-15,12:55:00,0.9844,0.9847,0.9844,0.9847,19
2010-10-15,13:00:00,0.9847,0.9849,0.9847,0.9847,69
2010-10-15,13:05:00,0.9848,0.9849,0.9848,0.9849,17
2010-10-15,13:10:00,0.9849,0.9849,0.9849,0.9849,5
2010-10-15,13:15:00,0.9849,0.9850,0.9846,0.9846,81
2010-10-15,13:20:00,0.9845,0.9846,0.9843,0.9843,19
2010-10-15,13:25:00,0.9842,0.9845,0.9840,0.9845,49
2010-10-15,13:30:00,0.9845,0.9847,0.9844,0.9847,20
2010-10-15,13:35:00,0.9845,0.9850,0.9845,0.9849,129
2010-10-15,13:40:00,0.9847,0.9848,0.9844,0.9848,77
2010-10-15,13:45:00,0.9847,0.9860,0.9847,0.9858,226
2010-10-15,13:50:00,0.9859,0.9860,0.9857,0.9860,113
2010-10-15,13:55:00,0.9860,0.9863,0.9858,0.9859,121
2010-10-15,14:00:00,0.9858,0.9865,0.9856,0.9864,258
2010-10-15,14:05:00,0.9864,0.9866,0.9862,0.9866,63
2010-10-15,14:10:00,0.9866,0.9871,0.9866,0.9868,120
2010-10-15,14:15:00,0.9868,0.9871,0.9868,0.9870,72
2010-10-15,14:20:00,0.9869,0.9878,0.9869,0.9873,283
2010-10-15,14:25:00,0.9873,0.9876,0.9873,0.9875,127
2010-10-15,14:30:00,0.9873,0.9878,0.9873,0.9875,252
2010-10-15,14:35:00,0.9875,0.9885,0.9873,0.9882,284
2010-10-15,14:40:00,0.9882,0.9896,0.9882,0.9891,1174
2010-10-15,14:45:00,0.9890,0.9890,0.9885,0.9885,175
2010-10-15,14:50:00,0.9885,0.9894,0.9885,0.9891,82
2010-10-15,14:55:00,0.9891,0.9899,0.9890,0.9891,218
2010-10-15,15:00:00,0.9890,0.9892,0.9888,0.9890,375
2010-10-15,15:05:00,0.9889,0.9890,0.9884,0.9885,262
2010-10-15,15:10:00,0.9886,0.9891,0.9883,0.9890,341
2010-10-15,15:15:00,0.9890,0.9890,0.9886,0.9888,81
2010-10-15,15:20:00,0.9889,0.9889,0.9882,0.9882,193
2010-10-15,15:25:00,0.9882,0.9882,0.9876,0.9879,217
2010-10-15,15:30:00,0.9880,0.9880,0.9869,0.9871,406
2010-10-15,15:35:00,0.9872,0.9875,0.9871,0.9874,315
2010-10-15,15:40:00,0.9873,0.9877,0.9873,0.9875,161
2010-10-15,15:45:00,0.9874,0.9879,0.9873,0.9873,279
2010-10-15,15:50:00,0.9873,0.9886,0.9873,0.9882,327
2010-10-15,15:55:00,0.9882,0.9883,0.9879,0.9879,234
2010-10-15,16:00:00,0.9880,0.9881,0.9877,0.9878,358
2010-10-15,16:05:00,0.9878,0.9889,0.9878,0.9887,684
2010-10-15,16:10:00,0.9888,0.9898,0.9888,0.9893,643
2010-10-15,16:15:00,0.9894,0.9900,0.9893,0.9894,603
2010-10-15,16:20:00,0.9893,0.9893,0.9887,0.9889,247
2010-10-15,16:25:00,0.9890,0.9897,0.9890,0.9895,264
2010-10-15,16:30:00,0.9895,0.9895,0.9890,0.9890,430
2010-10-15,16:35:00,0.9891,0.9894,0.9887,0.9888,206
2010-10-15,16:40:00,0.9888,0.9889,0.9882,0.9886,500
2010-10-15,16:45:00,0.9886,0.9891,0.9886,0.9890,68
2010-10-15,16:50:00,0.9891,0.9891,0.9887,0.9889,178
2010-10-15,16:55:00,0.9889,0.9889,0.9884,0.9886,290
2010-10-15,17:00:00,0.9886,0.9891,0.9886,0.9889,157
2010-10-15,17:05:00,0.9889,0.9889,0.9883,0.9883,168
2010-10-15,17:10:00,0.9884,0.9890,0.9882,0.9889,104
2010-10-15,17:15:00,0.9889,0.9890,0.9885,0.9885,71
2010-10-15,17:20:00,0.9885,0.9890,0.9884,0.9889,79
2010-10-15,17:25:00,0.9889,0.9892,0.9888,0.9890,75
2010-10-15,17:30:00,0.9890,0.9894,0.9890,0.9893,120
2010-10-15,17:35:00,0.9892,0.9892,0.9888,0.9888,84
2010-10-15,17:40:00,0.9888,0.9892,0.9886,0.9892,70
2010-10-15,17:45:00,0.9893,0.9894,0.9886,0.9886,323
2010-10-15,17:50:00,0.9886,0.9887,0.9883,0.9884,212
2010-10-15,17:55:00,0.9884,0.9888,0.9883,0.9886,115
2010-10-15,18:00:00,0.9886,0.9890,0.9884,0.9884,261
2010-10-15,18:05:00,0.9884,0.9885,0.9884,0.9885,53
2010-10-15,18:10:00,0.9884,0.9884,0.9875,0.9876,243
2010-10-15,18:15:00,0.9877,0.9880,0.9875,0.9879,204
2010-10-15,18:20:00,0.9878,0.9879,0.9877,0.9878,41
2010-10-15,18:25:00,0.9878,0.9882,0.9878,0.9881,71
2010-10-15,18:30:00,0.9879,0.9881,0.9876,0.9876,293
2010-10-15,18:35:00,0.9877,0.9881,0.9877,0.9881,75
2010-10-15,18:40:00,0.9881,0.9881,0.9877,0.9879,76
2010-10-15,18:45:00,0.9880,0.9880,0.9878,0.9879,43
2010-10-15,18:50:00,0.9879,0.9881,0.9879,0.9880,34
2010-10-15,18:55:00,0.9881,0.9881,0.9878,0.9878,67
2010-10-15,19:00:00,0.9877,0.9878,0.9875,0.9876,147
2010-10-15,19:05:00,0.9876,0.9876,0.9874,0.9875,127
2010-10-15,19:10:00,0.9876,0.9876,0.9874,0.9875,32
2010-10-15,19:15:00,0.9876,0.9876,0.9872,0.9872,53
2010-10-15,19:20:00,0.9872,0.9873,0.9871,0.9872,51
2010-10-15,19:25:00,0.9872,0.9872,0.9869,0.9872,48
2010-10-15,19:30:00,0.9871,0.9873,0.9871,0.9872,43
2010-10-15,19:35:00,0.9872,0.9878,0.9872,0.9877,191
2010-10-15,19:40:00,0.9877,0.9877,0.9874,0.9874,48
2010-10-15,19:45:00,0.9874,0.9882,0.9872,0.9881,177
2010-10-15,19:50:00,0.9881,0.9882,0.9880,0.9881,98
2010-10-15,19:55:00,0.9882,0.9886,0.9881,0.9885,239
2010-10-15,20:00:00,0.9884,0.9895,0.9884,0.9893,555
2010-10-15,20:05:00,0.9893,0.9897,0.9889,0.9890,370
2010-10-15,20:10:00,0.9889,0.9894,0.9888,0.9893,299
2010-10-15,20:15:00,0.9892,0.9936,0.9892,0.9916,4541
2010-10-15,20:20:00,0.9916,0.9917,0.9896,0.9903,2391
2010-10-15,20:25:00,0.9902,0.9910,0.9900,0.9905,1001
2010-10-15,20:30:00,0.9905,0.9927,0.9901,0.9902,3186
2010-10-15,20:35:00,0.9902,0.9904,0.9882,0.9890,2623
2010-10-15,20:40:00,0.9889,0.9906,0.9882,0.9903,1727
2010-10-15,20:45:00,0.9902,0.9902,0.9892,0.9894,849
2010-10-15,20:50:00,0.9894,0.9898,0.9883,0.9884,1443
2010-10-15,20:55:00,0.9883,0.9884,0.9855,0.9858,2277
2010-10-15,21:00:00,0.9856,0.9861,0.9846,0.9857,2086
2010-10-15,21:05:00,0.9857,0.9859,0.9843,0.9849,1297
2010-10-15,21:10:00,0.9849,0.9865,0.9849,0.9862,914
2010-10-15,21:15:00,0.9862,0.9879,0.9860,0.9872,1705
2010-10-15,21:20:00,0.9871,0.9874,0.9864,0.9865,864
2010-10-15,21:25:00,0.9865,0.9890,0.9865,0.9888,1362
2010-10-15,21:30:00,0.9889,0.9890,0.9879,0.9879,853
2010-10-15,21:35:00,0.9880,0.9884,0.9873,0.9874,535
2010-10-15,21:40:00,0.9874,0.9874,0.9846,0.9846,1845
2010-10-15,21:45:00,0.9846,0.9859,0.9843,0.9845,1251
2010-10-15,21:50:00,0.9845,0.9850,0.9841,0.9847,924
2010-10-15,21:55:00,0.9847,0.9854,0.9838,0.9840,2191
2010-10-15,22:00:00,0.9839,0.9851,0.9831,0.9837,2629
2010-10-15,22:05:00,0.9837,0.9848,0.9835,0.9847,2540
2010-10-15,22:10:00,0.9848,0.9851,0.9836,0.9847,1784
2010-10-15,22:15:00,0.9847,0.9847,0.9817,0.9825,3291
2010-10-15,22:20:00,0.9825,0.9827,0.9802,0.9813,4020
2010-10-15,22:25:00,0.9812,0.9830,0.9809,0.9827,1928
2010-10-15,22:30:00,0.9826,0.9837,0.9818,0.9836,1508
2010-10-15,22:35:00,0.9836,0.9837,0.9825,0.9826,719
2010-10-15,22:40:00,0.9826,0.9834,0.9825,0.9830,392
2010-10-15,22:45:00,0.9830,0.9830,0.9816,0.9818,741
2010-10-15,22:50:00,0.9817,0.9827,0.9815,0.9827,583
2010-10-15,22:55:00,0.9827,0.9834,0.9820,0.9822,1458
2010-10-15,23:00:00,0.9822,0.9830,0.9822,0.9825,960
2010-10-15,23:05:00,0.9826,0.9841,0.9824,0.9839,949
2010-10-15,23:10:00,0.9839,0.9847,0.9839,0.9841,1407
2010-10-15,23:15:00,0.9841,0.9846,0.9839,0.9842,720
2010-10-15,23:20:00,0.9842,0.9843,0.9833,0.9837,736
2010-10-15,23:25:00,0.9837,0.9844,0.9835,0.9842,382
2010-10-15,23:30:00,0.9844,0.9857,0.9843,0.9856,1721
2010-10-15,23:35:00,0.9857,0.9858,0.9850,0.9850,390
2010-10-15,23:40:00,0.9850,0.9851,0.9837,0.9838,830
2010-10-15,23:45:00,0.9838,0.9841,0.9835,0.9835,273
2010-10-15,23:50:00,0.9834,0.9834,0.9817,0.9820,1448
2010-10-15,23:55:00,0.9821,0.9823,0.9810,0.9813,768
2010-10-16,00:00:00,0.9813,0.9817,0.9809,0.9812,617
2010-10-16,00:05:00,0.9811,0.9811,0.9799,0.9808,1135
2010-10-16,00:10:00,0.9807,0.9808,0.9802,0.9806,720
2010-10-16,00:15:00,0.9806,0.9816,0.9794,0.9816,1941
2010-10-16,00:20:00,0.9816,0.9825,0.9815,0.9821,779
2010-10-16,00:25:00,0.9820,0.9822,0.9817,0.9822,382
2010-10-16,00:30:00,0.9822,0.9827,0.9822,0.9823,382
2010-10-16,00:35:00,0.9823,0.9832,0.9822,0.9831,466
2010-10-16,00:40:00,0.9831,0.9837,0.9828,0.9835,427
2010-10-16,00:45:00,0.9835,0.9845,0.9832,0.9844,863
2010-10-16,00:50:00,0.9845,0.9847,0.9835,0.9835,1084
2010-10-16,00:55:00,0.9835,0.9836,0.9832,0.9835,299
2010-10-16,01:00:00,0.9835,0.9840,0.9834,0.9836,307
2010-10-16,01:05:00,0.9836,0.9839,0.9835,0.9837,215
2010-10-16,01:10:00,0.9837,0.9838,0.9826,0.9829,598
2010-10-16,01:15:00,0.9829,0.9837,0.9828,0.9836,228
2010-10-16,01:20:00,0.9835,0.9838,0.9835,0.9836,172
2010-10-16,01:25:00,0.9836,0.9838,0.9836,0.9837,47
2010-10-16,01:30:00,0.9838,0.9839,0.9837,0.9837,64
2010-10-16,01:35:00,0.9836,0.9836,0.9832,0.9832,124
2010-10-16,01:40:00,0.9831,0.9831,0.9817,0.9821,612
2010-10-16,01:45:00,0.9821,0.9821,0.9813,0.9817,534
2010-10-16,01:50:00,0.9818,0.9825,0.9806,0.9807,749
2010-10-16,01:55:00,0.9807,0.9812,0.9806,0.9809,280
2010-10-16,02:00:00,0.9809,0.9810,0.9795,0.9808,945
2010-10-16,02:05:00,0.9808,0.9815,0.9806,0.9811,413
2010-10-16,02:10:00,0.9811,0.9811,0.9802,0.9803,635
2010-10-16,02:15:00,0.9803,0.9806,0.9801,0.9803,358
2010-10-16,02:20:00,0.9803,0.9805,0.9803,0.9804,334
2010-10-16,02:25:00,0.9805,0.9807,0.9796,0.9805,882
2010-10-16,02:30:00,0.9805,0.9807,0.9802,0.9806,182
2010-10-16,02:35:00,0.9807,0.9816,0.9807,0.9816,297
2010-10-16,02:40:00,0.9815,0.9815,0.9809,0.9812,247
2010-10-16,02:45:00,0.9812,0.9815,0.9811,0.9813,136
2010-10-16,02:50:00,0.9813,0.9817,0.9810,0.9815,442
2010-10-16,02:55:00,0.9815,0.9817,0.9811,0.9816,857
2010-10-16,03:00:00,0.9816,0.9818,0.9810,0.9813,452
2010-10-16,03:05:00,0.9814,0.9816,0.9812,0.9815,252
2010-10-16,03:10:00,0.9816,0.9817,0.9813,0.9815,148
2010-10-16,03:15:00,0.9816,0.9817,0.9812,0.9814,341
2010-10-16,03:20:00,0.9814,0.9814,0.9811,0.9814,90
2010-10-16,03:25:00,0.9814,0.9817,0.9811,0.9811,185
2010-10-16,03:30:00,0.9813,0.9815,0.9811,0.9812,235
2010-10-16,03:35:00,0.9814,0.9815,0.9810,0.9813,311
2010-10-16,03:40:00,0.9814,0.9816,0.9811,0.9812,133
2010-10-16,03:45:00,0.9812,0.9819,0.9812,0.9818,337
2010-10-16,03:50:00,0.9819,0.9829,0.9819,0.9828,507
2010-10-16,03:55:00,0.9827,0.9828,0.9823,0.9825,270
2010-10-16,04:00:00,0.9825,0.9830,0.9824,0.9826,65
2010-10-16,04:05:00,0.9826,0.9828,0.9826,0.9827,125
2010-10-16,04:10:00,0.9827,0.9836,0.9826,0.9833,283
2010-10-16,04:15:00,0.9831,0.9831,0.9829,0.9829,17
2010-10-16,04:20:00,0.9831,0.9831,0.9829,0.9829,3
2010-10-16,04:25:00,0.9832,0.9835,0.9832,0.9835,9
2010-10-16,04:30:00,0.9835,0.9835,0.9835,0.9835,35
2010-10-16,04:35:00,0.9835,0.9837,0.9834,0.9837,13
2010-10-16,04:40:00,0.9839,0.9839,0.9834,0.9838,9
2010-10-16,04:45:00,0.9836,0.9842,0.9835,0.9842,15
2010-10-16,04:50:00,0.9841,0.9846,0.9828,0.9833,112
2010-10-16,04:55:00,0.9835,0.9842,0.9833,0.9836,44
2010-10-16,05:00:00,0.9815,0.9815,0.9815,0.9815,1
2010-10-18,06:00:00,0.9829,0.9834,0.9822,0.9823,322
2010-10-18,06:05:00,0.9822,0.9822,0.9815,0.9817,103
2010-10-18,06:10:00,0.9817,0.9823,0.9817,0.9823,51
2010-10-18,06:15:00,0.9823,0.9825,0.9822,0.9825,31
2010-10-18,06:20:00,0.9826,0.9828,0.9825,0.9826,71
2010-10-18,06:25:00,0.9826,0.9826,0.9825,0.9825,2
2010-10-18,06:30:00,0.9826,0.9826,0.9826,0.9826,4
2010-10-18,06:35:00,0.9826,0.9830,0.9826,0.9829,38
2010-10-18,06:40:00,0.9830,0.9830,0.9828,0.9828,21
2010-10-18,06:45:00,0.9827,0.9828,0.9824,0.9824,12
2010-10-18,06:50:00,0.9823,0.9824,0.9821,0.9822,28
2010-10-18,06:55:00,0.9820,0.9824,0.9819,0.9819,21
2010-10-18,07:00:00,0.9823,0.9830,0.9823,0.9829,19
2010-10-18,07:05:00,0.9830,0.9830,0.9827,0.9830,32
2010-10-18,07:10:00,0.9827,0.9829,0.9827,0.9827,59
2010-10-18,07:15:00,0.9828,0.9829,0.9827,0.9828,30
2010-10-18,07:20:00,0.9828,0.9828,0.9825,0.9825,64
2010-10-18,07:25:00,0.9825,0.9825,0.9822,0.9822,56
2010-10-18,07:30:00,0.9822,0.9822,0.9819,0.9820,36
2010-10-18,07:35:00,0.9820,0.9820,0.9810,0.9815,165
2010-10-18,07:40:00,0.9815,0.9817,0.9814,0.9815,72
2010-10-18,07:45:00,0.9816,0.9817,0.9809,0.9809,121
2010-10-18,07:50:00,0.9809,0.9812,0.9807,0.9811,158
2010-10-18,07:55:00,0.9811,0.9815,0.9810,0.9812,141
2010-10-18,08:00:00,0.9813,0.9814,0.9806,0.9807,181
2010-10-18,08:05:00,0.9806,0.9811,0.9803,0.9803,349
2010-10-18,08:10:00,0.9803,0.9806,0.9797,0.9806,456
2010-10-18,08:15:00,0.9806,0.9812,0.9805,0.9805,340
2010-10-18,08:20:00,0.9806,0.9807,0.9799,0.9801,185
2010-10-18,08:25:00,0.9800,0.9802,0.9798,0.9798,113
2010-10-18,08:30:00,0.9798,0.9801,0.9792,0.9799,452
2010-10-18,08:35:00,0.9799,0.9799,0.9794,0.9794,177
2010-10-18,08:40:00,0.9795,0.9804,0.9795,0.9804,167
2010-10-18,08:45:00,0.9804,0.9804,0.9801,0.9802,70
2010-10-18,08:50:00,0.9802,0.9803,0.9800,0.9802,53
2010-10-18,08:55:00,0.9800,0.9811,0.9800,0.9806,254
2010-10-18,09:00:00,0.9805,0.9811,0.9805,0.9811,173
2010-10-18,09:05:00,0.9810,0.9816,0.9810,0.9810,228
2010-10-18,09:10:00,0.9811,0.9812,0.9808,0.9811,91
2010-10-18,09:15:00,0.9810,0.9812,0.9803,0.9803,120
2010-10-18,09:20:00,0.9802,0.9804,0.9800,0.9802,186
2010-10-18,09:25:00,0.9801,0.9801,0.9796,0.9798,107
2010-10-18,09:30:00,0.9798,0.9802,0.9795,0.9796,273
2010-10-18,09:35:00,0.9797,0.9810,0.9795,0.9809,228
2010-10-18,09:40:00,0.9809,0.9811,0.9803,0.9803,95
2010-10-18,09:45:00,0.9802,0.9806,0.9793,0.9797,270
2010-10-18,09:50:00,0.9798,0.9802,0.9796,0.9797,145
2010-10-18,09:55:00,0.9797,0.9798,0.9791,0.9796,260
2010-10-18,10:00:00,0.9795,0.9799,0.9791,0.9791,168
2010-10-18,10:05:00,0.9791,0.9795,0.9783,0.9784,285
2010-10-18,10:10:00,0.9783,0.9785,0.9773,0.9775,451
2010-10-18,10:15:00,0.9774,0.9778,0.9768,0.9771,534
2010-10-18,10:20:00,0.9772,0.9779,0.9771,0.9775,318
2010-10-18,10:25:00,0.9776,0.9779,0.9771,0.9775,306
2010-10-18,10:30:00,0.9776,0.9782,0.9775,0.9779,163
2010-10-18,10:35:00,0.9778,0.9778,0.9769,0.9777,117
2010-10-18,10:40:00,0.9777,0.9777,0.9761,0.9761,395
2010-10-18,10:45:00,0.9761,0.9768,0.9760,0.9764,269
2010-10-18,10:50:00,0.9764,0.9773,0.9764,0.9772,114
2010-10-18,10:55:00,0.9773,0.9778,0.9773,0.9777,289
2010-10-18,11:00:00,0.9777,0.9784,0.9776,0.9783,188
2010-10-18,11:05:00,0.9782,0.9785,0.9779,0.9784,50
2010-10-18,11:10:00,0.9783,0.9784,0.9779,0.9782,187
2010-10-18,11:15:00,0.9783,0.9783,0.9776,0.9780,79
2010-10-18,11:20:00,0.9780,0.9787,0.9780,0.9786,113
2010-10-18,11:25:00,0.9785,0.9788,0.9784,0.9785,38
2010-10-18,11:30:00,0.9784,0.9785,0.9780,0.9780,150
2010-10-18,11:35:00,0.9780,0.9781,0.9779,0.9781,56
2010-10-18,11:40:00,0.9780,0.9784,0.9779,0.9784,35
2010-10-18,11:45:00,0.9784,0.9784,0.9778,0.9778,27
2010-10-18,11:50:00,0.9779,0.9779,0.9778,0.9778,36
2010-10-18,11:55:00,0.9779,0.9782,0.9779,0.9780,29
2010-10-18,12:00:00,0.9781,0.9781,0.9777,0.9779,70
2010-10-18,12:05:00,0.9780,0.9782,0.9779,0.9780,46
2010-10-18,12:10:00,0.9779,0.9783,0.9779,0.9781,34
2010-10-18,12:15:00,0.9781,0.9781,0.9780,0.9780,14
2010-10-18,12:20:00,0.9780,0.9785,0.9777,0.9784,75
2010-10-18,12:25:00,0.9784,0.9784,0.9782,0.9784,12
2010-10-18,12:30:00,0.9785,0.9788,0.9784,0.9786,35
2010-10-18,12:35:00,0.9786,0.9787,0.9785,0.9786,52
2010-10-18,12:40:00,0.9787,0.9789,0.9786,0.9789,17
2010-10-18,12:45:00,0.9789,0.9789,0.9787,0.9789,93
2010-10-18,12:50:00,0.9790,0.9790,0.9785,0.9786,300
2010-10-18,12:55:00,0.9786,0.9788,0.9782,0.9788,232
2010-10-18,13:00:00,0.9788,0.9789,0.9787,0.9789,15
2010-10-18,13:05:00,0.9788,0.9790,0.9787,0.9789,51
2010-10-18,13:10:00,0.9790,0.9790,0.9783,0.9784,438
2010-10-18,13:15:00,0.9783,0.9789,0.9783,0.9787,216
2010-10-18,13:20:00,0.9787,0.9789,0.9786,0.9788,97
2010-10-18,13:25:00,0.9787,0.9790,0.9786,0.9790,170
2010-10-18,13:30:00,0.9789,0.9793,0.9789,0.9793,82
2010-10-18,13:35:00,0.9791,0.9791,0.9786,0.9786,68
2010-10-18,13:40:00,0.9786,0.9789,0.9784,0.9784,146
2010-10-18,13:45:00,0.9785,0.9786,0.9777,0.9780,204
2010-10-18,13:50:00,0.9780,0.9784,0.9777,0.9778,160
2010-10-18,13:55:00,0.9778,0.9780,0.9776,0.9780,260
2010-10-18,14:00:00,0.9781,0.9782,0.9767,0.9774,404
2010-10-18,14:05:00,0.9775,0.9778,0.9772,0.9776,360
2010-10-18,14:10:00,0.9776,0.9785,0.9775,0.9781,380
2010-10-18,14:15:00,0.9781,0.9787,0.9777,0.9784,233
2010-10-18,14:20:00,0.9785,0.9791,0.9785,0.9789,133
2010-10-18,14:25:00,0.9790,0.9797,0.9789,0.9796,285
2010-10-18,14:30:00,0.9795,0.9797,0.9791,0.9797,167
2010-10-18,14:35:00,0.9797,0.9811,0.9797,0.9811,495
2010-10-18,14:40:00,0.9811,0.9812,0.9806,0.9807,140
2010-10-18,14:45:00,0.9807,0.9808,0.9796,0.9796,318
2010-10-18,14:50:00,0.9796,0.9799,0.9793,0.9799,230
2010-10-18,14:55:00,0.9798,0.9803,0.9796,0.9796,206
2010-10-18,15:00:00,0.9797,0.9800,0.9788,0.9794,391
2010-10-18,15:05:00,0.9795,0.9796,0.9785,0.9785,517
2010-10-18,15:10:00,0.9786,0.9787,0.9782,0.9782,119
2010-10-18,15:15:00,0.9782,0.9783,0.9778,0.9782,448
2010-10-18,15:20:00,0.9782,0.9782,0.9769,0.9774,657
2010-10-18,15:25:00,0.9774,0.9777,0.9770,0.9776,209
2010-10-18,15:30:00,0.9776,0.9778,0.9773,0.9777,85
2010-10-18,15:35:00,0.9777,0.9782,0.9775,0.9782,69
2010-10-18,15:40:00,0.9782,0.9782,0.9776,0.9780,214
2010-10-18,15:45:00,0.9782,0.9785,0.9777,0.9782,391
2010-10-18,15:50:00,0.9782,0.9782,0.9774,0.9774,319
2010-10-18,15:55:00,0.9774,0.9775,0.9767,0.9768,512
2010-10-18,16:00:00,0.9768,0.9768,0.9740,0.9748,1541
2010-10-18,16:05:00,0.9749,0.9749,0.9737,0.9740,718
2010-10-18,16:10:00,0.9739,0.9742,0.9735,0.9742,303
2010-10-18,16:15:00,0.9742,0.9756,0.9741,0.9756,789
2010-10-18,16:20:00,0.9756,0.9761,0.9753,0.9757,576
2010-10-18,16:25:00,0.9757,0.9757,0.9752,0.9756,161
2010-10-18,16:30:00,0.9757,0.9761,0.9757,0.9759,214
2010-10-18,16:35:00,0.9758,0.9760,0.9751,0.9755,281
2010-10-18,16:40:00,0.9755,0.9760,0.9752,0.9759,202
2010-10-18,16:45:00,0.9759,0.9767,0.9755,0.9767,364
2010-10-18,16:50:00,0.9767,0.9772,0.9766,0.9770,242
2010-10-18,16:55:00,0.9770,0.9772,0.9768,0.9769,112
2010-10-18,17:00:00,0.9769,0.9771,0.9765,0.9770,134
2010-10-18,17:05:00,0.9770,0.9770,0.9766,0.9768,81
2010-10-18,17:10:00,0.9766,0.9774,0.9765,0.9774,253
2010-10-18,17:15:00,0.9774,0.9781,0.9774,0.9781,528
2010-10-18,17:20:00,0.9781,0.9789,0.9781,0.9784,518
2010-10-18,17:25:00,0.9785,0.9786,0.9782,0.9782,47
2010-10-18,17:30:00,0.9784,0.9791,0.9784,0.9786,461
2010-10-18,17:35:00,0.9785,0.9789,0.9782,0.9789,304
2010-10-18,17:40:00,0.9788,0.9793,0.9787,0.9793,85
2010-10-18,17:45:00,0.9793,0.9802,0.9792,0.9799,451
2010-10-18,17:50:00,0.9800,0.9805,0.9797,0.9805,493
2010-10-18,17:55:00,0.9806,0.9807,0.9799,0.9799,407
2010-10-18,18:00:00,0.9799,0.9801,0.9797,0.9798,134
2010-10-18,18:05:00,0.9799,0.9802,0.9798,0.9798,144
2010-10-18,18:10:00,0.9798,0.9798,0.9795,0.9796,67
2010-10-18,18:15:00,0.9797,0.9804,0.9797,0.9804,308
2010-10-18,18:20:00,0.9805,0.9814,0.9805,0.9811,277
2010-10-18,18:25:00,0.9811,0.9813,0.9807,0.9812,353
2010-10-18,18:30:00,0.9812,0.9816,0.9804,0.9805,512
2010-10-18,18:35:00,0.9806,0.9808,0.9805,0.9807,178
2010-10-18,18:40:00,0.9807,0.9817,0.9807,0.9816,223
2010-10-18,18:45:00,0.9816,0.9817,0.9813,0.9814,284
2010-10-18,18:50:00,0.9814,0.9816,0.9813,0.9814,140
2010-10-18,18:55:00,0.9814,0.9814,0.9806,0.9806,292
2010-10-18,19:00:00,0.9807,0.9812,0.9804,0.9809,426
2010-10-18,19:05:00,0.9809,0.9809,0.9803,0.9803,180
2010-10-18,19:10:00,0.9803,0.9804,0.9797,0.9798,352
2010-10-18,19:15:00,0.9798,0.9798,0.9792,0.9796,304
2010-10-18,19:20:00,0.9797,0.9801,0.9796,0.9800,74
2010-10-18,19:25:00,0.9800,0.9803,0.9798,0.9800,101
2010-10-18,19:30:00,0.9800,0.9800,0.9792,0.9796,521
2010-10-18,19:35:00,0.9796,0.9797,0.9790,0.9793,462
2010-10-18,19:40:00,0.9795,0.9797,0.9792,0.9793,229
2010-10-18,19:45:00,0.9794,0.9794,0.9790,0.9792,156
2010-10-18,19:50:00,0.9793,0.9796,0.9793,0.9794,114
2010-10-18,19:55:00,0.9793,0.9793,0.9784,0.9787,630
2010-10-18,20:00:00,0.9786,0.9788,0.9778,0.9781,447
2010-10-18,20:05:00,0.9780,0.9789,0.9780,0.9785,552
2010-10-18,20:10:00,0.9785,0.9802,0.9782,0.9799,862
2010-10-18,20:15:00,0.9798,0.9809,0.9798,0.9809,710
2010-10-18,20:20:00,0.9809,0.9813,0.9804,0.9812,479
2010-10-18,20:25:00,0.9811,0.9812,0.9799,0.9803,626
2010-10-18,20:30:00,0.9804,0.9811,0.9803,0.9808,690
2010-10-18,20:35:00,0.9809,0.9809,0.9801,0.9804,468
2010-10-18,20:40:00,0.9805,0.9809,0.9802,0.9807,263
2010-10-18,20:45:00,0.9806,0.9813,0.9804,0.9810,305
2010-10-18,20:50:00,0.9809,0.9819,0.9808,0.9814,613
2010-10-18,20:55:00,0.9815,0.9821,0.9814,0.9815,482
2010-10-18,21:00:00,0.9817,0.9826,0.9815,0.9821,429
2010-10-18,21:05:00,0.9821,0.9823,0.9813,0.9815,392
2010-10-18,21:10:00,0.9816,0.9816,0.9808,0.9808,219
2010-10-18,21:15:00,0.9809,0.9819,0.9807,0.9817,889
2010-10-18,21:20:00,0.9816,0.9820,0.9814,0.9817,201
2010-10-18,21:25:00,0.9815,0.9820,0.9814,0.9816,331
2010-10-18,21:30:00,0.9817,0.9819,0.9800,0.9807,1263
2010-10-18,21:35:00,0.9807,0.9809,0.9800,0.9807,801
2010-10-18,21:40:00,0.9806,0.9819,0.9805,0.9815,1509
2010-10-18,21:45:00,0.9816,0.9828,0.9815,0.9827,687
2010-10-18,21:50:00,0.9828,0.9837,0.9826,0.9831,1385
2010-10-18,21:55:00,0.9832,0.9833,0.9825,0.9827,787
2010-10-18,22:00:00,0.9828,0.9829,0.9819,0.9819,704
2010-10-18,22:05:00,0.9820,0.9833,0.9820,0.9829,433
2010-10-18,22:10:00,0.9828,0.9840,0.9828,0.9839,1434
2010-10-18,22:15:00,0.9840,0.9842,0.9830,0.9833,1042
2010-10-18,22:20:00,0.9834,0.9838,0.9833,0.9836,970
2010-10-18,22:25:00,0.9835,0.9839,0.9829,0.9838,548
2010-10-18,22:30:00,0.9837,0.9842,0.9833,0.9834,854
2010-10-18,22:35:00,0.9834,0.9839,0.9829,0.9839,687
2010-10-18,22:40:00,0.9839,0.9840,0.9832,0.9833,472
2010-10-18,22:45:00,0.9833,0.9839,0.9830,0.9833,567
2010-10-18,22:50:00,0.9834,0.9847,0.9834,0.9843,591
2010-10-18,22:55:00,0.9844,0.9851,0.9843,0.9849,1057
2010-10-18,23:00:00,0.9850,0.9853,0.9847,0.9847,1246
2010-10-18,23:05:00,0.9847,0.9849,0.9842,0.9845,1209
2010-10-18,23:10:00,0.9845,0.9845,0.9836,0.9840,1108
2010-10-18,23:15:00,0.9840,0.9845,0.9840,0.9842,538
2010-10-18,23:20:00,0.9842,0.9848,0.9839,0.9841,732
2010-10-18,23:25:00,0.9841,0.9844,0.9839,0.9842,360
2010-10-18,23:30:00,0.9842,0.9843,0.9837,0.9839,131
2010-10-18,23:35:00,0.9838,0.9842,0.9838,0.9841,383
2010-10-18,23:40:00,0.9842,0.9842,0.9838,0.9841,347
2010-10-18,23:45:00,0.9840,0.9844,0.9840,0.9843,184
2010-10-18,23:50:00,0.9844,0.9845,0.9839,0.9841,262
2010-10-18,23:55:00,0.9842,0.9851,0.9841,0.9850,424
2010-10-19,00:00:00,0.9850,0.9853,0.9848,0.9851,531
2010-10-19,00:05:00,0.9850,0.9857,0.9848,0.9854,674
2010-10-19,00:10:00,0.9853,0.9854,0.9848,0.9850,808
2010-10-19,00:15:00,0.9850,0.9853,0.9847,0.9848,648
2010-10-19,00:20:00,0.9847,0.9848,0.9847,0.9847,44
2010-10-19,00:25:00,0.9848,0.9848,0.9841,0.9845,247
2010-10-19,00:30:00,0.9845,0.9845,0.9843,0.9845,62
2010-10-19,00:35:00,0.9846,0.9852,0.9846,0.9851,365
2010-10-19,00:40:00,0.9850,0.9850,0.9848,0.9850,118
2010-10-19,00:45:00,0.9850,0.9851,0.9848,0.9848,167
2010-10-19,00:50:00,0.9848,0.9852,0.9842,0.9844,459
2010-10-19,00:55:00,0.9843,0.9845,0.9842,0.9842,131
2010-10-19,01:00:00,0.9844,0.9851,0.9844,0.9847,201
2010-10-19,01:05:00,0.9847,0.9849,0.9843,0.9846,393
2010-10-19,01:10:00,0.9846,0.9852,0.9846,0.9852,1674
2010-10-19,01:15:00,0.9852,0.9854,0.9850,0.9853,113
2010-10-19,01:20:00,0.9852,0.9852,0.9847,0.9847,205
2010-10-19,01:25:00,0.9848,0.9848,0.9844,0.9845,158
2010-10-19,01:30:00,0.9845,0.9847,0.9844,0.9847,72
2010-10-19,01:35:00,0.9848,0.9851,0.9845,0.9851,203
2010-10-19,01:40:00,0.9852,0.9853,0.9850,0.9852,237
2010-10-19,01:45:00,0.9853,0.9855,0.9849,0.9852,396
2010-10-19,01:50:00,0.9851,0.9851,0.9848,0.9850,124
2010-10-19,01:55:00,0.9850,0.9852,0.9849,0.9851,163
2010-10-19,02:00:00,0.9851,0.9853,0.9847,0.9847,342
2010-10-19,02:05:00,0.9847,0.9850,0.9845,0.9850,258
2010-10-19,02:10:00,0.9850,0.9851,0.9845,0.9846,202
2010-10-19,02:15:00,0.9845,0.9851,0.9845,0.9849,193
2010-10-19,02:20:00,0.9848,0.9855,0.9848,0.9855,125
2010-10-19,02:25:00,0.9855,0.9855,0.9853,0.9854,186
2010-10-19,02:30:00,0.9853,0.9858,0.9852,0.9858,193
2010-10-19,02:35:00,0.9858,0.9866,0.9857,0.9862,862
2010-10-19,02:40:00,0.9862,0.9862,0.9858,0.9859,368
2010-10-19,02:45:00,0.9860,0.9862,0.9859,0.9859,152
2010-10-19,02:50:00,0.9859,0.9862,0.9856,0.9861,360
2010-10-19,02:55:00,0.9860,0.9869,0.9860,0.9866,606
2010-10-19,03:00:00,0.9867,0.9870,0.9865,0.9869,203
2010-10-19,03:05:00,0.9870,0.9878,0.9869,0.9875,905
2010-10-19,03:10:00,0.9875,0.9877,0.9870,0.9873,433
2010-10-19,03:15:00,0.9873,0.9875,0.9869,0.9869,348
2010-10-19,03:20:00,0.9869,0.9870,0.9864,0.9867,195
2010-10-19,03:25:00,0.9866,0.9868,0.9864,0.9866,261
2010-10-19,03:30:00,0.9867,0.9871,0.9865,0.9871,165
2010-10-19,03:35:00,0.9870,0.9879,0.9870,0.9871,454
2010-10-19,03:40:00,0.9872,0.9873,0.9869,0.9869,257
2010-10-19,03:45:00,0.9869,0.9871,0.9866,0.9870,142
2010-10-19,03:50:00,0.9870,0.9871,0.9867,0.9869,106
2010-10-19,03:55:00,0.9869,0.9874,0.9867,0.9873,131
2010-10-19,04:00:00,0.9873,0.9875,0.9872,0.9872,142
2010-10-19,04:05:00,0.9872,0.9872,0.9869,0.9869,24
2010-10-19,04:10:00,0.9869,0.9869,0.9862,0.9867,147
2010-10-19,04:15:00,0.9866,0.9867,0.9864,0.9864,19
2010-10-19,04:20:00,0.9866,0.9867,0.9865,0.9867,15
2010-10-19,04:25:00,0.9867,0.9869,0.9867,0.9869,3
2010-10-19,04:30:00,0.9867,0.9867,0.9835,0.9846,217
2010-10-19,04:35:00,0.9842,0.9848,0.9842,0.9846,53
2010-10-19,04:40:00,0.9840,0.9844,0.9839,0.9844,25
2010-10-19,04:45:00,0.9843,0.9843,0.9828,0.9833,109
2010-10-19,04:50:00,0.9831,0.9834,0.9822,0.9830,125
2010-10-19,04:55:00,0.9827,0.9828,0.9822,0.9822,41
2010-10-19,05:00:00,0.9867,0.9867,0.9867,0.9867,1
2010-10-19,06:00:00,0.9836,0.9836,0.9827,0.9827,118
2010-10-19,06:05:00,0.9829,0.9830,0.9829,0.9830,12
2010-10-19,06:10:00,0.9829,0.9830,0.9826,0.9827,34
2010-10-19,06:15:00,0.9828,0.9829,0.9825,0.9825,59
2010-10-19,06:20:00,0.9824,0.9825,0.9822,0.9822,46
2010-10-19,06:25:00,0.9821,0.9825,0.9821,0.9824,40
2010-10-19,06:30:00,0.9823,0.9825,0.9822,0.9825,16
2010-10-19,06:35:00,0.9825,0.9827,0.9823,0.9824,82
2010-10-19,06:40:00,0.9825,0.9829,0.9824,0.9826,152
2010-10-19,06:45:00,0.9825,0.9828,0.9824,0.9824,88
2010-10-19,06:50:00,0.9825,0.9828,0.9824,0.9827,104
2010-10-19,06:55:00,0.9828,0.9832,0.9826,0.9827,171
2010-10-19,07:00:00,0.9828,0.9833,0.9828,0.9830,177
2010-10-19,07:05:00,0.9832,0.9836,0.9831,0.9834,111
2010-10-19,07:10:00,0.9836,0.9848,0.9833,0.9846,565
2010-10-19,07:15:00,0.9846,0.9847,0.9843,0.9843,101
2010-10-19,07:20:00,0.9844,0.9846,0.9841,0.9842,74
2010-10-19,07:25:00,0.9842,0.9842,0.9840,0.9841,73
2010-10-19,07:30:00,0.9841,0.9849,0.9841,0.9848,141
2010-10-19,07:35:00,0.9849,0.9852,0.9846,0.9851,141
2010-10-19,07:40:00,0.9852,0.9852,0.9849,0.9852,68
2010-10-19,07:45:00,0.9853,0.9853,0.9849,0.9850,81
2010-10-19,07:50:00,0.9852,0.9855,0.9848,0.9855,156
2010-10-19,07:55:00,0.9855,0.9859,0.9851,0.9851,239
2010-10-19,08:00:00,0.9851,0.9861,0.9850,0.9860,269
2010-10-19,08:05:00,0.9860,0.9865,0.9860,0.9862,248
2010-10-19,08:10:00,0.9860,0.9860,0.9854,0.9855,75
2010-10-19,08:15:00,0.9856,0.9860,0.9855,0.9855,149
2010-10-19,08:20:00,0.9855,0.9866,0.9855,0.9864,205
2010-10-19,08:25:00,0.9862,0.9864,0.9861,0.9861,105
2010-10-19,08:30:00,0.9860,0.9900,0.9859,0.9876,1562
2010-10-19,08:35:00,0.9875,0.9882,0.9861,0.9867,594
2010-10-19,08:40:00,0.9868,0.9872,0.9864,0.9869,94
2010-10-19,08:45:00,0.9868,0.9868,0.9860,0.9864,172
2010-10-19,08:50:00,0.9864,0.9866,0.9860,0.9862,96
2010-10-19,08:55:00,0.9863,0.9865,0.9860,0.9863,118
2010-10-19,09:00:00,0.9863,0.9866,0.9851,0.9855,274
2010-10-19,09:05:00,0.9855,0.9858,0.9849,0.9849,132
2010-10-19,09:10:00,0.9851,0.9852,0.9848,0.9849,80
2010-10-19,09:15:00,0.9849,0.9851,0.9838,0.9840,139
2010-10-19,09:20:00,0.9841,0.9845,0.9839,0.9842,381
2010-10-19,09:25:00,0.9842,0.9842,0.9838,0.9838,191
2010-10-19,09:30:00,0.9838,0.9839,0.9832,0.9835,219
2010-10-19,09:35:00,0.9835,0.9835,0.9831,0.9833,189
2010-10-19,09:40:00,0.9833,0.9840,0.9833,0.9840,643
2010-10-19,09:45:00,0.9841,0.9842,0.9837,0.9837,210
2010-10-19,09:50:00,0.9837,0.9838,0.9826,0.9827,241
2010-10-19,09:55:00,0.9829,0.9830,0.9818,0.9820,743
2010-10-19,10:00:00,0.9821,0.9821,0.9809,0.9815,626
2010-10-19,10:05:00,0.9813,0.9815,0.9805,0.9815,388
2010-10-19,10:10:00,0.9816,0.9818,0.9815,0.9818,181
2010-10-19,10:15:00,0.9819,0.9823,0.9818,0.9819,131
2010-10-19,10:20:00,0.9819,0.9823,0.9819,0.9822,65
2010-10-19,10:25:00,0.9823,0.9829,0.9821,0.9826,192
2010-10-19,10:30:00,0.9823,0.9826,0.9815,0.9815,217
2010-10-19,10:35:00,0.9815,0.9819,0.9815,0.9816,147
2010-10-19,10:40:00,0.9817,0.9818,0.9813,0.9815,104
2010-10-19,10:45:00,0.9816,0.9820,0.9816,0.9819,17
2010-10-19,10:50:00,0.9820,0.9824,0.9819,0.9823,118
2010-10-19,10:55:00,0.9824,0.9825,0.9821,0.9822,42
2010-10-19,11:00:00,0.9822,0.9823,0.9815,0.9817,35
2010-10-19,11:05:00,0.9815,0.9818,0.9813,0.9815,94
2010-10-19,11:10:00,0.9816,0.9822,0.9814,0.9819,112
2010-10-19,11:15:00,0.9820,0.9822,0.9819,0.9821,36
2010-10-19,11:20:00,0.9821,0.9821,0.9818,0.9821,97
2010-10-19,11:25:00,0.9820,0.9822,0.9820,0.9820,30
2010-10-19,11:30:00,0.9821,0.9822,0.9818,0.9820,110
2010-10-19,11:35:00,0.9820,0.9820,0.9815,0.9816,26
2010-10-19,11:40:00,0.9816,0.9817,0.9805,0.9806,155
2010-10-19,11:45:00,0.9807,0.9809,0.9803,0.9808,214
2010-10-19,11:50:00,0.9810,0.9810,0.9801,0.9802,74
2010-10-19,11:55:00,0.9802,0.9803,0.9800,0.9802,90
2010-10-19,12:00:00,0.9803,0.9805,0.9799,0.9803,150
2010-10-19,12:05:00,0.9803,0.9808,0.9801,0.9808,67
2010-10-19,12:10:00,0.9808,0.9810,0.9806,0.9808,277
2010-10-19,12:15:00,0.9809,0.9809,0.9807,0.9809,138
2010-10-19,12:20:00,0.9809,0.9811,0.9808,0.9810,116
2010-10-19,12:25:00,0.9811,0.9815,0.9810,0.9810,94
2010-10-19,12:30:00,0.9810,0.9810,0.9805,0.9806,106
2010-10-19,12:35:00,0.9806,0.9806,0.9803,0.9803,28
2010-10-19,12:40:00,0.9802,0.9802,0.9796,0.9797,230
2010-10-19,12:45:00,0.9798,0.9800,0.9796,0.9800,127
2010-10-19,12:50:00,0.9799,0.9801,0.9798,0.9801,33
2010-10-19,12:55:00,0.9800,0.9805,0.9800,0.9802,110
2010-10-19,13:00:00,0.9802,0.9806,0.9799,0.9802,187
2010-10-19,13:05:00,0.9801,0.9802,0.9801,0.9802,23
2010-10-19,13:10:00,0.9803,0.9810,0.9803,0.9806,444
2010-10-19,13:15:00,0.9806,0.9807,0.9805,0.9806,59
2010-10-19,13:20:00,0.9805,0.9807,0.9803,0.9803,49
2010-10-19,13:25:00,0.9803,0.9805,0.9796,0.9797,254
2010-10-19,13:30:00,0.9797,0.9797,0.9786,0.9788,573
2010-10-19,13:35:00,0.9787,0.9788,0.9782,0.9786,361
2010-10-19,13:40:00,0.9785,0.9787,0.9782,0.9785,182
2010-10-19,13:45:00,0.9785,0.9789,0.9782,0.9785,99
2010-10-19,13:50:00,0.9786,0.9787,0.9779,0.9782,244
2010-10-19,13:55:00,0.9782,0.9784,0.9779,0.9783,154
2010-10-19,14:00:00,0.9784,0.9785,0.9778,0.9784,234
2010-10-19,14:05:00,0.9785,0.9787,0.9783,0.9784,67
2010-10-19,14:10:00,0.9785,0.9788,0.9783,0.9785,58
2010-10-19,14:15:00,0.9785,0.9787,0.9782,0.9787,209
2010-10-19,14:20:00,0.9788,0.9795,0.9788,0.9791,282
2010-10-19,14:25:00,0.9790,0.9798,0.9788,0.9796,304
2010-10-19,14:30:00,0.9796,0.9801,0.9790,0.9801,436
2010-10-19,14:35:00,0.9800,0.9810,0.9795,0.9808,769
2010-10-19,14:40:00,0.9807,0.9808,0.9801,0.9808,130
2010-10-19,14:45:00,0.9807,0.9816,0.9807,0.9811,313
2010-10-19,14:50:00,0.9810,0.9811,0.9798,0.9799,532
2010-10-19,14:55:00,0.9800,0.9804,0.9792,0.9792,132
2010-10-19,15:00:00,0.9793,0.9796,0.9782,0.9784,770
2010-10-19,15:05:00,0.9783,0.9788,0.9783,0.9786,280
2010-10-19,15:10:00,0.9785,0.9788,0.9778,0.9788,704
2010-10-19,15:15:00,0.9788,0.9798,0.9788,0.9797,165
2010-10-19,15:20:00,0.9797,0.9798,0.9790,0.9793,674
2010-10-19,15:25:00,0.9793,0.9802,0.9791,0.9802,154
2010-10-19,15:30:00,0.9803,0.9816,0.9803,0.9814,537
2010-10-19,15:35:00,0.9813,0.9818,0.9812,0.9815,340
2010-10-19,15:40:00,0.9816,0.9816,0.9811,0.9811,475
2010-10-19,15:45:00,0.9812,0.9822,0.9812,0.9822,189
2010-10-19,15:50:00,0.9821,0.9825,0.9817,0.9818,458
2010-10-19,15:55:00,0.9819,0.9822,0.9813,0.9813,180
2010-10-19,16:00:00,0.9813,0.9819,0.9811,0.9816,215
2010-10-19,16:05:00,0.9816,0.9823,0.9814,0.9817,150
2010-10-19,16:10:00,0.9816,0.9818,0.9812,0.9813,197
2010-10-19,16:15:00,0.9814,0.9823,0.9814,0.9819,223
2010-10-19,16:20:00,0.9819,0.9819,0.9813,0.9817,83
2010-10-19,16:25:00,0.9818,0.9821,0.9817,0.9820,88
2010-10-19,16:30:00,0.9820,0.9824,0.9819,0.9823,154
2010-10-19,16:35:00,0.9822,0.9822,0.9819,0.9821,48
2010-10-19,16:40:00,0.9822,0.9823,0.9817,0.9817,91
2010-10-19,16:45:00,0.9817,0.9817,0.9815,0.9815,92
2010-10-19,16:50:00,0.9816,0.9819,0.9816,0.9818,162
2010-10-19,16:55:00,0.9817,0.9821,0.9814,0.9815,115
2010-10-19,17:00:00,0.9817,0.9834,0.9817,0.9833,1020
2010-10-19,17:05:00,0.9833,0.9837,0.9828,0.9834,500
2010-10-19,17:10:00,0.9833,0.9834,0.9823,0.9825,205
2010-10-19,17:15:00,0.9827,0.9832,0.9827,0.9829,114
2010-10-19,17:20:00,0.9829,0.9833,0.9822,0.9822,244
2010-10-19,17:25:00,0.9821,0.9828,0.9819,0.9827,128
2010-10-19,17:30:00,0.9826,0.9826,0.9820,0.9824,182
2010-10-19,17:35:00,0.9826,0.9829,0.9826,0.9826,50
2010-10-19,17:40:00,0.9827,0.9831,0.9827,0.9830,86
2010-10-19,17:45:00,0.9830,0.9830,0.9823,0.9824,123
2010-10-19,17:50:00,0.9823,0.9823,0.9819,0.9822,200
2010-10-19,17:55:00,0.9822,0.9823,0.9820,0.9821,26
2010-10-19,18:00:00,0.9820,0.9821,0.9814,0.9814,222
2010-10-19,18:05:00,0.9813,0.9814,0.9802,0.9805,409
2010-10-19,18:10:00,0.9805,0.9810,0.9803,0.9804,313
2010-10-19,18:15:00,0.9803,0.9807,0.9799,0.9801,288
2010-10-19,18:20:00,0.9801,0.9801,0.9792,0.9796,392
2010-10-19,18:25:00,0.9795,0.9807,0.9794,0.9806,265
2010-10-19,18:30:00,0.9807,0.9814,0.9805,0.9812,246
2010-10-19,18:35:00,0.9812,0.9818,0.9810,0.9817,336
2010-10-19,18:40:00,0.9817,0.9827,0.9815,0.9825,191
2010-10-19,18:45:00,0.9824,0.9828,0.9822,0.9827,256
2010-10-19,18:50:00,0.9827,0.9832,0.9821,0.9821,436
2010-10-19,18:55:00,0.9821,0.9822,0.9816,0.9816,132
2010-10-19,19:00:00,0.9817,0.9818,0.9753,0.9773,6305
2010-10-19,19:05:00,0.9773,0.9779,0.9744,0.9777,2891
2010-10-19,19:10:00,0.9777,0.9777,0.9746,0.9772,2346
2010-10-19,19:15:00,0.9771,0.9781,0.9740,0.9744,2555
2010-10-19,19:20:00,0.9744,0.9770,0.9744,0.9765,1195
2010-10-19,19:25:00,0.9765,0.9770,0.9744,0.9753,1369
2010-10-19,19:30:00,0.9753,0.9757,0.9745,0.9753,782
2010-10-19,19:35:00,0.9753,0.9755,0.9745,0.9753,777
2010-10-19,19:40:00,0.9752,0.9754,0.9739,0.9744,1236
2010-10-19,19:45:00,0.9744,0.9753,0.9719,0.9724,3397
2010-10-19,19:50:00,0.9723,0.9735,0.9720,0.9721,1103
2010-10-19,19:55:00,0.9721,0.9727,0.9711,0.9726,1949
2010-10-19,20:00:00,0.9726,0.9733,0.9721,0.9732,1449
2010-10-19,20:05:00,0.9732,0.9742,0.9729,0.9733,885
2010-10-19,20:10:00,0.9732,0.9732,0.9720,0.9723,795
2010-10-19,20:15:00,0.9723,0.9733,0.9716,0.9732,877
2010-10-19,20:20:00,0.9731,0.9745,0.9725,0.9745,1406
2010-10-19,20:25:00,0.9744,0.9753,0.9735,0.9736,1357
2010-10-19,20:30:00,0.9737,0.9743,0.9731,0.9736,1553
2010-10-19,20:35:00,0.9735,0.9739,0.9730,0.9738,711
2010-10-19,20:40:00,0.9737,0.9741,0.9734,0.9736,387
2010-10-19,20:45:00,0.9735,0.9737,0.9721,0.9726,634
2010-10-19,20:50:00,0.9727,0.9729,0.9709,0.9709,1273
2010-10-19,20:55:00,0.9708,0.9712,0.9699,0.9711,2860
2010-10-19,21:00:00,0.9712,0.9712,0.9687,0.9688,2851
2010-10-19,21:05:00,0.9688,0.9700,0.9680,0.9686,2923
2010-10-19,21:10:00,0.9687,0.9687,0.9659,0.9678,4426
2010-10-19,21:15:00,0.9678,0.9682,0.9667,0.9669,1310
2010-10-19,21:20:00,0.9668,0.9675,0.9650,0.9657,2951
2010-10-19,21:25:00,0.9657,0.9666,0.9649,0.9666,1621
2010-10-19,21:30:00,0.9666,0.9668,0.9655,0.9658,1749
2010-10-19,21:35:00,0.9658,0.9675,0.9655,0.9671,2234
2010-10-19,21:40:00,0.9672,0.9680,0.9669,0.9669,2061
2010-10-19,21:45:00,0.9670,0.9675,0.9658,0.9662,1999
2010-10-19,21:50:00,0.9661,0.9663,0.9645,0.9646,2681
2010-10-19,21:55:00,0.9646,0.9659,0.9646,0.9652,1583
2010-10-19,22:00:00,0.9651,0.9657,0.9642,0.9653,1713
2010-10-19,22:05:00,0.9653,0.9657,0.9645,0.9657,1293
2010-10-19,22:10:00,0.9657,0.9674,0.9657,0.9669,2432
2010-10-19,22:15:00,0.9669,0.9680,0.9664,0.9671,1774
2010-10-19,22:20:00,0.9671,0.9672,0.9663,0.9666,1279
2010-10-19,22:25:00,0.9666,0.9675,0.9661,0.9672,2158
2010-10-19,22:30:00,0.9671,0.9678,0.9669,0.9676,2313
2010-10-19,22:35:00,0.9678,0.9680,0.9669,0.9673,818
2010-10-19,22:40:00,0.9672,0.9673,0.9664,0.9665,525
2010-10-19,22:45:00,0.9664,0.9672,0.9664,0.9666,638
2010-10-19,22:50:00,0.9666,0.9674,0.9662,0.9663,1030
2010-10-19,22:55:00,0.9663,0.9672,0.9654,0.9658,1796
2010-10-19,23:00:00,0.9658,0.9662,0.9654,0.9662,1315
2010-10-19,23:05:00,0.9661,0.9662,0.9648,0.9651,1316
2010-10-19,23:10:00,0.9652,0.9662,0.9648,0.9658,1589
2010-10-19,23:15:00,0.9657,0.9662,0.9653,0.9656,847
2010-10-19,23:20:00,0.9654,0.9655,0.9636,0.9643,1819
2010-10-19,23:25:00,0.9643,0.9658,0.9643,0.9653,1612
2010-10-19,23:30:00,0.9653,0.9657,0.9650,0.9654,523
2010-10-19,23:35:00,0.9654,0.9671,0.9653,0.9670,1286
2010-10-19,23:40:00,0.9671,0.9674,0.9666,0.9672,1226
2010-10-19,23:45:00,0.9672,0.9684,0.9672,0.9680,1335
2010-10-19,23:50:00,0.9680,0.9681,0.9677,0.9681,833
2010-10-19,23:55:00,0.9681,0.9694,0.9679,0.9692,767
2010-10-20,00:00:00,0.9693,0.9695,0.9689,0.9690,795
2010-10-20,00:05:00,0.9690,0.9692,0.9682,0.9682,698
2010-10-20,00:10:00,0.9682,0.9686,0.9681,0.9682,420
2010-10-20,00:15:00,0.9683,0.9689,0.9682,0.9688,370
2010-10-20,00:20:00,0.9687,0.9687,0.9681,0.9684,306
2010-10-20,00:25:00,0.9683,0.9684,0.9681,0.9681,168
2010-10-20,00:30:00,0.9680,0.9681,0.9672,0.9674,219
2010-10-20,00:35:00,0.9674,0.9674,0.9668,0.9670,366
2010-10-20,00:40:00,0.9669,0.9674,0.9666,0.9674,359
2010-10-20,00:45:00,0.9674,0.9677,0.9671,0.9676,873
2010-10-20,00:50:00,0.9676,0.9676,0.9666,0.9671,331
2010-10-20,00:55:00,0.9671,0.9673,0.9669,0.9673,128
2010-10-20,01:00:00,0.9673,0.9673,0.9668,0.9671,304
2010-10-20,01:05:00,0.9671,0.9674,0.9662,0.9664,477
2010-10-20,01:10:00,0.9664,0.9666,0.9657,0.9659,418
2010-10-20,01:15:00,0.9660,0.9664,0.9660,0.9664,99
2010-10-20,01:20:00,0.9664,0.9666,0.9659,0.9659,143
2010-10-20,01:25:00,0.9660,0.9660,0.9652,0.9655,501
2010-10-20,01:30:00,0.9655,0.9662,0.9655,0.9661,627
2010-10-20,01:35:00,0.9660,0.9666,0.9660,0.9663,467
2010-10-20,01:40:00,0.9662,0.9664,0.9655,0.9655,481
2010-10-20,01:45:00,0.9655,0.9663,0.9649,0.9663,778
2010-10-20,01:50:00,0.9663,0.9663,0.9650,0.9651,510
2010-10-20,01:55:00,0.9650,0.9654,0.9648,0.9653,606
2010-10-20,02:00:00,0.9653,0.9655,0.9618,0.9618,2566
2010-10-20,02:05:00,0.9618,0.9625,0.9605,0.9606,2383
2010-10-20,02:10:00,0.9606,0.9616,0.9597,0.9615,2170
2010-10-20,02:15:00,0.9615,0.9625,0.9613,0.9614,1291
2010-10-20,02:20:00,0.9615,0.9623,0.9612,0.9612,1075
2010-10-20,02:25:00,0.9612,0.9619,0.9603,0.9615,1871
2010-10-20,02:30:00,0.9615,0.9623,0.9609,0.9621,1378
2010-10-20,02:35:00,0.9621,0.9625,0.9615,0.9617,469
2010-10-20,02:40:00,0.9616,0.9623,0.9615,0.9620,508
2010-10-20,02:45:00,0.9621,0.9628,0.9617,0.9626,821
2010-10-20,02:50:00,0.9626,0.9637,0.9624,0.9634,1379
2010-10-20,02:55:00,0.9634,0.9636,0.9625,0.9627,1395
2010-10-20,03:00:00,0.9627,0.9631,0.9621,0.9623,545
2010-10-20,03:05:00,0.9622,0.9631,0.9617,0.9629,596
2010-10-20,03:10:00,0.9626,0.9631,0.9610,0.9615,618
2010-10-20,03:15:00,0.9614,0.9622,0.9614,0.9620,144
2010-10-20,03:20:00,0.9620,0.9620,0.9606,0.9608,533
2010-10-20,03:25:00,0.9608,0.9609,0.9603,0.9604,385
2010-10-20,03:30:00,0.9604,0.9608,0.9599,0.9607,620
2010-10-20,03:35:00,0.9608,0.9613,0.9606,0.9612,368
2010-10-20,03:40:00,0.9612,0.9613,0.9603,0.9607,445
2010-10-20,03:45:00,0.9606,0.9610,0.9603,0.9607,421
2010-10-20,03:50:00,0.9607,0.9615,0.9605,0.9615,715
2010-10-20,03:55:00,0.9615,0.9623,0.9613,0.9617,560
2010-10-20,04:00:00,0.9617,0.9623,0.9616,0.9622,129
2010-10-20,04:05:00,0.9624,0.9625,0.9619,0.9624,160
2010-10-20,04:10:00,0.9625,0.9627,0.9623,0.9626,134
2010-10-20,04:15:00,0.9626,0.9632,0.9625,0.9631,112
2010-10-20,04:20:00,0.9631,0.9631,0.9630,0.9630,31
2010-10-20,04:25:00,0.9627,0.9627,0.9626,0.9626,5
2010-10-20,04:30:00,0.9627,0.9629,0.9627,0.9629,56
2010-10-20,04:35:00,0.9628,0.9632,0.9626,0.9632,26
2010-10-20,04:40:00,0.9628,0.9629,0.9622,0.9625,56
2010-10-20,04:45:00,0.9625,0.9627,0.9623,0.9625,39
2010-10-20,04:50:00,0.9623,0.9626,0.9622,0.9626,11
2010-10-20,04:55:00,0.9622,0.9624,0.9622,0.9624,3
2010-10-20,05:00:00,0.9627,0.9627,0.9627,0.9627,1
2010-10-20,06:00:00,0.9647,0.9649,0.9640,0.9646,453
2010-10-20,06:05:00,0.9645,0.9646,0.9644,0.9644,35
2010-10-20,06:10:00,0.9644,0.9654,0.9644,0.9651,156
2010-10-20,06:15:00,0.9651,0.9656,0.9651,0.9652,64
2010-10-20,06:20:00,0.9651,0.9653,0.9648,0.9651,49
2010-10-20,06:25:00,0.9650,0.9650,0.9645,0.9649,59
2010-10-20,06:30:00,0.9648,0.9650,0.9644,0.9646,127
2010-10-20,06:35:00,0.9646,0.9652,0.9646,0.9650,36
2010-10-20,06:40:00,0.9651,0.9652,0.9649,0.9652,31
2010-10-20,06:45:00,0.9652,0.9653,0.9650,0.9650,24
2010-10-20,06:50:00,0.9652,0.9653,0.9651,0.9651,49
2010-10-20,06:55:00,0.9651,0.9651,0.9643,0.9643,177
2010-10-20,07:00:00,0.9644,0.9645,0.9631,0.9638,182
2010-10-20,07:05:00,0.9637,0.9637,0.9627,0.9628,130
2010-10-20,07:10:00,0.9627,0.9633,0.9620,0.9629,209
2010-10-20,07:15:00,0.9629,0.9629,0.9622,0.9625,70
2010-10-20,07:20:00,0.9624,0.9631,0.9623,0.9631,65
2010-10-20,07:25:00,0.9632,0.9636,0.9632,0.9633,56
2010-10-20,07:30:00,0.9632,0.9636,0.9632,0.9635,145
2010-10-20,07:35:00,0.9635,0.9635,0.9620,0.9625,161
2010-10-20,07:40:00,0.9624,0.9625,0.9615,0.9623,257
2010-10-20,07:45:00,0.9622,0.9622,0.9614,0.9618,95
2010-10-20,07:50:00,0.9620,0.9620,0.9610,0.9616,173
2010-10-20,07:55:00,0.9616,0.9618,0.9600,0.9605,530
2010-10-20,08:00:00,0.9606,0.9617,0.9606,0.9615,329
2010-10-20,08:05:00,0.9614,0.9624,0.9610,0.9621,491
2010-10-20,08:10:00,0.9621,0.9623,0.9618,0.9619,149
2010-10-20,08:15:00,0.9620,0.9629,0.9619,0.9627,127
2010-10-20,08:20:00,0.9628,0.9635,0.9626,0.9631,596
2010-10-20,08:25:00,0.9630,0.9635,0.9629,0.9634,156
2010-10-20,08:30:00,0.9634,0.9644,0.9633,0.9644,292
2010-10-20,08:35:00,0.9644,0.9648,0.9636,0.9637,174
2010-10-20,08:40:00,0.9638,0.9641,0.9633,0.9633,197
2010-10-20,08:45:00,0.9632,0.9637,0.9629,0.9629,244
2010-10-20,08:50:00,0.9629,0.9633,0.9627,0.9633,186
2010-10-20,08:55:00,0.9632,0.9637,0.9630,0.9637,102
2010-10-20,09:00:00,0.9638,0.9649,0.9638,0.9648,253
2010-10-20,09:05:00,0.9650,0.9657,0.9649,0.9652,271
2010-10-20,09:10:00,0.9652,0.9652,0.9645,0.9645,96
2010-10-20,09:15:00,0.9645,0.9649,0.9636,0.9642,524
2010-10-20,09:20:00,0.9643,0.9652,0.9643,0.9650,214
2010-10-20,09:25:00,0.9650,0.9654,0.9646,0.9648,209
2010-10-20,09:30:00,0.9649,0.9665,0.9648,0.9664,335
2010-10-20,09:35:00,0.9664,0.9671,0.9664,0.9667,222
2010-10-20,09:40:00,0.9666,0.9678,0.9666,0.9677,474
2010-10-20,09:45:00,0.9676,0.9676,0.9670,0.9672,189
2010-10-20,09:50:00,0.9672,0.9673,0.9663,0.9663,217
2010-10-20,09:55:00,0.9663,0.9668,0.9663,0.9668,100
2010-10-20,10:00:00,0.9668,0.9668,0.9663,0.9663,169
2010-10-20,10:05:00,0.9664,0.9665,0.9662,0.9664,143
2010-10-20,10:10:00,0.9665,0.9665,0.9659,0.9661,147
2010-10-20,10:15:00,0.9661,0.9663,0.9659,0.9659,77
2010-10-20,10:20:00,0.9658,0.9661,0.9657,0.9661,81
2010-10-20,10:25:00,0.9660,0.9672,0.9660,0.9670,157
2010-10-20,10:30:00,0.9670,0.9673,0.9669,0.9672,154
2010-10-20,10:35:00,0.9672,0.9676,0.9671,0.9671,171
2010-10-20,10:40:00,0.9672,0.9674,0.9670,0.9673,91
2010-10-20,10:45:00,0.9674,0.9678,0.9674,0.9678,195
2010-10-20,10:50:00,0.9678,0.9682,0.9677,0.9681,168
2010-10-20,10:55:00,0.9681,0.9688,0.9681,0.9687,314
2010-10-20,11:00:00,0.9686,0.9687,0.9678,0.9679,283
2010-10-20,11:05:00,0.9679,0.9682,0.9678,0.9682,44
2010-10-20,11:10:00,0.9682,0.9683,0.9679,0.9681,110
2010-10-20,11:15:00,0.9683,0.9687,0.9671,0.9673,275
2010-10-20,11:20:00,0.9672,0.9674,0.9668,0.9674,149
2010-10-20,11:25:00,0.9675,0.9681,0.9674,0.9676,87
2010-10-20,11:30:00,0.9676,0.9677,0.9670,0.9676,98
2010-10-20,11:35:00,0.9677,0.9681,0.9677,0.9679,100
2010-10-20,11:40:00,0.9680,0.9682,0.9679,0.9681,45
2010-10-20,11:45:00,0.9680,0.9686,0.9679,0.9684,93
2010-10-20,11:50:00,0.9682,0.9692,0.9682,0.9687,297
2010-10-20,11:55:00,0.9688,0.9689,0.9686,0.9686,108
2010-10-20,12:00:00,0.9686,0.9687,0.9682,0.9686,82
2010-10-20,12:05:00,0.9686,0.9691,0.9684,0.9688,117
2010-10-20,12:10:00,0.9688,0.9692,0.9687,0.9689,101
2010-10-20,12:15:00,0.9690,0.9695,0.9688,0.9694,107
2010-10-20,12:20:00,0.9694,0.9704,0.9691,0.9700,456
2010-10-20,12:25:00,0.9701,0.9706,0.9700,0.9702,200
2010-10-20,12:30:00,0.9702,0.9704,0.9699,0.9700,306
2010-10-20,12:35:00,0.9699,0.9699,0.9692,0.9694,137
2010-10-20,12:40:00,0.9694,0.9696,0.9692,0.9696,73
2010-10-20,12:45:00,0.9697,0.9700,0.9697,0.9700,113
2010-10-20,12:50:00,0.9700,0.9700,0.9695,0.9695,87
2010-10-20,12:55:00,0.9695,0.9697,0.9694,0.9694,57
2010-10-20,13:00:00,0.9693,0.9696,0.9692,0.9695,109
2010-10-20,13:05:00,0.9694,0.9701,0.9694,0.9700,80
2010-10-20,13:10:00,0.9701,0.9701,0.9697,0.9699,103
2010-10-20,13:15:00,0.9699,0.9700,0.9695,0.9697,100
2010-10-20,13:20:00,0.9698,0.9699,0.9693,0.9695,149
2010-10-20,13:25:00,0.9692,0.9694,0.9689,0.9693,98
2010-10-20,13:30:00,0.9694,0.9694,0.9689,0.9690,43
2010-10-20,13:35:00,0.9691,0.9691,0.9688,0.9688,44
2010-10-20,13:40:00,0.9687,0.9687,0.9682,0.9684,119
2010-10-20,13:45:00,0.9682,0.9686,0.9682,0.9683,102
2010-10-20,13:50:00,0.9683,0.9683,0.9676,0.9680,329
2010-10-20,13:55:00,0.9680,0.9685,0.9680,0.9684,72
2010-10-20,14:00:00,0.9683,0.9683,0.9672,0.9677,303
2010-10-20,14:05:00,0.9677,0.9681,0.9675,0.9680,220
2010-10-20,14:10:00,0.9681,0.9696,0.9679,0.9694,439
2010-10-20,14:15:00,0.9693,0.9696,0.9691,0.9691,272
2010-10-20,14:20:00,0.9692,0.9703,0.9690,0.9697,528
2010-10-20,14:25:00,0.9697,0.9702,0.9696,0.9702,252
2010-10-20,14:30:00,0.9701,0.9713,0.9700,0.9710,814
2010-10-20,14:35:00,0.9710,0.9713,0.9702,0.9703,301
2010-10-20,14:40:00,0.9704,0.9708,0.9703,0.9707,218
2010-10-20,14:45:00,0.9707,0.9707,0.9698,0.9700,322
2010-10-20,14:50:00,0.9698,0.9700,0.9691,0.9694,350
2010-10-20,14:55:00,0.9693,0.9696,0.9690,0.9693,174
2010-10-20,15:00:00,0.9692,0.9694,0.9687,0.9692,355
2010-10-20,15:05:00,0.9692,0.9696,0.9688,0.9692,724
2010-10-20,15:10:00,0.9691,0.9702,0.9691,0.9702,370
2010-10-20,15:15:00,0.9702,0.9705,0.9699,0.9705,510
2010-10-20,15:20:00,0.9705,0.9710,0.9704,0.9706,269
2010-10-20,15:25:00,0.9704,0.9708,0.9704,0.9704,253
2010-10-20,15:30:00,0.9704,0.9704,0.9694,0.9696,431
2010-10-20,15:35:00,0.9698,0.9713,0.9698,0.9712,714
2010-10-20,15:40:00,0.9713,0.9713,0.9708,0.9710,636
2010-10-20,15:45:00,0.9710,0.9715,0.9706,0.9714,444
2010-10-20,15:50:00,0.9715,0.9724,0.9713,0.9721,940
2010-10-20,15:55:00,0.9721,0.9723,0.9716,0.9716,353
2010-10-20,16:00:00,0.9717,0.9720,0.9714,0.9715,255
2010-10-20,16:05:00,0.9715,0.9719,0.9715,0.9719,112
2010-10-20,16:10:00,0.9719,0.9721,0.9710,0.9712,454
2010-10-20,16:15:00,0.9712,0.9712,0.9702,0.9702,479
2010-10-20,16:20:00,0.9703,0.9711,0.9703,0.9709,273
2010-10-20,16:25:00,0.9709,0.9712,0.9705,0.9712,397
2010-10-20,16:30:00,0.9712,0.9717,0.9705,0.9711,980
2010-10-20,16:35:00,0.9712,0.9719,0.9712,0.9714,725
2010-10-20,16:40:00,0.9715,0.9719,0.9705,0.9707,774
2010-10-20,16:45:00,0.9708,0.9712,0.9705,0.9710,519
2010-10-20,16:50:00,0.9709,0.9718,0.9709,0.9716,862
2010-10-20,16:55:00,0.9716,0.9721,0.9715,0.9716,313
2010-10-20,17:00:00,0.9716,0.9726,0.9716,0.9720,378
2010-10-20,17:05:00,0.9720,0.9723,0.9715,0.9715,387
2010-10-20,17:10:00,0.9715,0.9721,0.9713,0.9720,329
2010-10-20,17:15:00,0.9718,0.9718,0.9704,0.9704,733
2010-10-20,17:20:00,0.9704,0.9714,0.9703,0.9712,321
2010-10-20,17:25:00,0.9710,0.9712,0.9705,0.9705,109
2010-10-20,17:30:00,0.9705,0.9710,0.9704,0.9708,191
2010-10-20,17:35:00,0.9707,0.9714,0.9707,0.9712,96
2010-10-20,17:40:00,0.9712,0.9713,0.9710,0.9713,98
2010-10-20,17:45:00,0.9713,0.9717,0.9713,0.9716,182
2010-10-20,17:50:00,0.9716,0.9719,0.9714,0.9718,112
2010-10-20,17:55:00,0.9718,0.9724,0.9718,0.9722,180
2010-10-20,18:00:00,0.9723,0.9726,0.9721,0.9721,417
2010-10-20,18:05:00,0.9721,0.9721,0.9716,0.9716,270
2010-10-20,18:10:00,0.9715,0.9716,0.9703,0.9705,603
2010-10-20,18:15:00,0.9705,0.9705,0.9702,0.9702,96
2010-10-20,18:20:00,0.9703,0.9711,0.9701,0.9711,384
2010-10-20,18:25:00,0.9710,0.9714,0.9710,0.9710,140
2010-10-20,18:30:00,0.9710,0.9722,0.9709,0.9717,590
2010-10-20,18:35:00,0.9717,0.9719,0.9716,0.9716,90
2010-10-20,18:40:00,0.9715,0.9716,0.9710,0.9715,251
2010-10-20,18:45:00,0.9716,0.9718,0.9716,0.9718,38
2010-10-20,18:50:00,0.9719,0.9719,0.9715,0.9717,135
2010-10-20,18:55:00,0.9718,0.9718,0.9712,0.9713,140
2010-10-20,19:00:00,0.9714,0.9717,0.9713,0.9713,272
2010-10-20,19:05:00,0.9713,0.9714,0.9706,0.9708,385
2010-10-20,19:10:00,0.9708,0.9709,0.9703,0.9703,158
2010-10-20,19:15:00,0.9703,0.9708,0.9701,0.9708,196
2010-10-20,19:20:00,0.9709,0.9710,0.9706,0.9710,257
2010-10-20,19:25:00,0.9709,0.9712,0.9709,0.9711,44
2010-10-20,19:30:00,0.9711,0.9713,0.9708,0.9713,114
2010-10-20,19:35:00,0.9713,0.9718,0.9712,0.9712,228
2010-10-20,19:40:00,0.9713,0.9719,0.9709,0.9717,154
2010-10-20,19:45:00,0.9717,0.9721,0.9714,0.9721,305
2010-10-20,19:50:00,0.9721,0.9723,0.9719,0.9723,253
2010-10-20,19:55:00,0.9723,0.9732,0.9723,0.9725,892
2010-10-20,20:00:00,0.9724,0.9739,0.9723,0.9738,742
2010-10-20,20:05:00,0.9738,0.9740,0.9731,0.9738,556
2010-10-20,20:10:00,0.9739,0.9739,0.9731,0.9731,368
2010-10-20,20:15:00,0.9731,0.9733,0.9725,0.9726,442
2010-10-20,20:20:00,0.9725,0.9734,0.9725,0.9728,1234
2010-10-20,20:25:00,0.9727,0.9729,0.9720,0.9728,1101
2010-10-20,20:30:00,0.9727,0.9733,0.9724,0.9730,710
2010-10-20,20:35:00,0.9730,0.9731,0.9725,0.9731,548
2010-10-20,20:40:00,0.9732,0.9732,0.9726,0.9728,335
2010-10-20,20:45:00,0.9728,0.9735,0.9725,0.9733,646
2010-10-20,20:50:00,0.9734,0.9734,0.9717,0.9717,681
2010-10-20,20:55:00,0.9717,0.9718,0.9703,0.9706,1601
2010-10-20,21:00:00,0.9705,0.9713,0.9705,0.9707,496
2010-10-20,21:05:00,0.9706,0.9715,0.9704,0.9714,347
2010-10-20,21:10:00,0.9715,0.9719,0.9706,0.9709,732
2010-10-20,21:15:00,0.9710,0.9711,0.9691,0.9694,1130
2010-10-20,21:20:00,0.9693,0.9705,0.9693,0.9696,1414
2010-10-20,21:25:00,0.9696,0.9706,0.9694,0.9702,486
2010-10-20,21:30:00,0.9702,0.9715,0.9698,0.9713,789
2010-10-20,21:35:00,0.9714,0.9726,0.9709,0.9720,1454
2010-10-20,21:40:00,0.9721,0.9750,0.9720,0.9750,2746
2010-10-20,21:45:00,0.9749,0.9754,0.9742,0.9751,2275
2010-10-20,21:50:00,0.9752,0.9761,0.9747,0.9748,1518
2010-10-20,21:55:00,0.9749,0.9756,0.9743,0.9746,1029
2010-10-20,22:00:00,0.9745,0.9749,0.9738,0.9742,1302
2010-10-20,22:05:00,0.9743,0.9762,0.9742,0.9758,1312
2010-10-20,22:10:00,0.9759,0.9760,0.9746,0.9756,1097
2010-10-20,22:15:00,0.9755,0.9758,0.9743,0.9747,1292
2010-10-20,22:20:00,0.9746,0.9750,0.9739,0.9748,1215
2010-10-20,22:25:00,0.9749,0.9763,0.9748,0.9760,616
2010-10-20,22:30:00,0.9760,0.9775,0.9759,0.9773,1998
2010-10-20,22:35:00,0.9773,0.9781,0.9770,0.9771,2303
2010-10-20,22:40:00,0.9772,0.9794,0.9768,0.9792,2134
2010-10-20,22:45:00,0.9792,0.9803,0.9792,0.9796,3224
2010-10-20,22:50:00,0.9798,0.9804,0.9794,0.9795,1306
2010-10-20,22:55:00,0.9795,0.9796,0.9787,0.9790,1226
2010-10-20,23:00:00,0.9790,0.9797,0.9783,0.9784,1151
2010-10-20,23:05:00,0.9784,0.9794,0.9783,0.9791,898
2010-10-20,23:10:00,0.9792,0.9796,0.9786,0.9789,755
2010-10-20,23:15:00,0.9791,0.9798,0.9786,0.9795,872
2010-10-20,23:20:00,0.9794,0.9801,0.9794,0.9800,565
2010-10-20,23:25:00,0.9799,0.9813,0.9796,0.9802,1967
2010-10-20,23:30:00,0.9803,0.9810,0.9793,0.9794,1454
2010-10-20,23:35:00,0.9794,0.9794,0.9780,0.9785,1473
2010-10-20,23:40:00,0.9786,0.9791,0.9784,0.9790,489
2010-10-20,23:45:00,0.9789,0.9792,0.9782,0.9785,752
2010-10-20,23:50:00,0.9786,0.9789,0.9785,0.9787,312
2010-10-20,23:55:00,0.9787,0.9789,0.9783,0.9783,260
2010-10-21,00:00:00,0.9784,0.9804,0.9783,0.9803,842
2010-10-21,00:05:00,0.9802,0.9810,0.9801,0.9810,563
2010-10-21,00:10:00,0.9811,0.9811,0.9807,0.9809,521
2010-10-21,00:15:00,0.9809,0.9812,0.9808,0.9810,334
2010-10-21,00:20:00,0.9810,0.9820,0.9809,0.9811,1183
2010-10-21,00:25:00,0.9811,0.9811,0.9807,0.9810,95
2010-10-21,00:30:00,0.9811,0.9812,0.9803,0.9806,482
2010-10-21,00:35:00,0.9807,0.9808,0.9799,0.9802,409
2010-10-21,00:40:00,0.9802,0.9802,0.9793,0.9795,859
2010-10-21,00:45:00,0.9796,0.9805,0.9796,0.9802,101
2010-10-21,00:50:00,0.9801,0.9805,0.9797,0.9797,367
2010-10-21,00:55:00,0.9797,0.9801,0.9796,0.9801,102
2010-10-21,01:00:00,0.9801,0.9805,0.9800,0.9802,217
2010-10-21,01:05:00,0.9803,0.9809,0.9802,0.9806,185
2010-10-21,01:10:00,0.9806,0.9806,0.9795,0.9800,359
2010-10-21,01:15:00,0.9800,0.9804,0.9798,0.9801,140
2010-10-21,01:20:00,0.9802,0.9807,0.9801,0.9806,209
2010-10-21,01:25:00,0.9804,0.9804,0.9799,0.9802,222
2010-10-21,01:30:00,0.9802,0.9803,0.9794,0.9795,288
2010-10-21,01:35:00,0.9796,0.9798,0.9793,0.9794,347
2010-10-21,01:40:00,0.9795,0.9799,0.9794,0.9798,136
2010-10-21,01:45:00,0.9796,0.9799,0.9796,0.9798,178
2010-10-21,01:50:00,0.9798,0.9801,0.9797,0.9797,136
2010-10-21,01:55:00,0.9797,0.9805,0.9793,0.9802,1246
2010-10-21,02:00:00,0.9802,0.9810,0.9794,0.9795,1015
2010-10-21,02:05:00,0.9794,0.9807,0.9794,0.9798,837
2010-10-21,02:10:00,0.9799,0.9806,0.9796,0.9805,748
2010-10-21,02:15:00,0.9805,0.9815,0.9802,0.9813,972
2010-10-21,02:20:00,0.9814,0.9814,0.9803,0.9803,822
2010-10-21,02:25:00,0.9806,0.9814,0.9805,0.9813,545
2010-10-21,02:30:00,0.9814,0.9825,0.9814,0.9822,771
2010-10-21,02:35:00,0.9823,0.9827,0.9820,0.9820,731
2010-10-21,02:40:00,0.9821,0.9821,0.9811,0.9812,710
2010-10-21,02:45:00,0.9812,0.9812,0.9802,0.9802,900
2010-10-21,02:50:00,0.9802,0.9805,0.9800,0.9801,506
2010-10-21,02:55:00,0.9801,0.9802,0.9795,0.9796,828
2010-10-21,03:00:00,0.9796,0.9801,0.9795,0.9796,539
2010-10-21,03:05:00,0.9795,0.9798,0.9792,0.9796,309
2010-10-21,03:10:00,0.9797,0.9797,0.9793,0.9793,93
2010-10-21,03:15:00,0.9794,0.9800,0.9794,0.9799,127
2010-10-21,03:20:00,0.9800,0.9808,0.9799,0.9806,502
2010-10-21,03:25:00,0.9807,0.9809,0.9805,0.9808,376
2010-10-21,03:30:00,0.9809,0.9809,0.9801,0.9801,388
2010-10-21,03:35:00,0.9802,0.9802,0.9791,0.9797,308
2010-10-21,03:40:00,0.9796,0.9800,0.9794,0.9795,114
2010-10-21,03:45:00,0.9795,0.9805,0.9795,0.9804,350
2010-10-21,03:50:00,0.9804,0.9806,0.9794,0.9795,470
2010-10-21,03:55:00,0.9793,0.9803,0.9792,0.9799,502
2010-10-21,04:00:00,0.9800,0.9801,0.9799,0.9801,53
2010-10-21,04:05:00,0.9800,0.9802,0.9797,0.9797,130
2010-10-21,04:10:00,0.9799,0.9802,0.9799,0.9800,58
2010-10-21,04:15:00,0.9801,0.9801,0.9798,0.9801,57
2010-10-21,04:20:00,0.9798,0.9800,0.9794,0.9797,39
2010-10-21,04:25:00,0.9797,0.9798,0.9794,0.9797,21
2010-10-21,04:30:00,0.9795,0.9800,0.9795,0.9800,7
2010-10-21,04:35:00,0.9800,0.9812,0.9797,0.9805,128
2010-10-21,04:40:00,0.9805,0.9805,0.9802,0.9802,14
2010-10-21,04:45:00,0.9804,0.9806,0.9804,0.9805,19
2010-10-21,04:50:00,0.9804,0.9805,0.9804,0.9805,3
2010-10-21,04:55:00,0.9804,0.9811,0.9803,0.9807,22
2010-10-21,05:00:00,0.9798,0.9798,0.9798,0.9798,1
2010-10-21,06:00:00,0.9805,0.9805,0.9799,0.9800,76
2010-10-21,06:05:00,0.9802,0.9803,0.9799,0.9801,55
2010-10-21,06:10:00,0.9801,0.9804,0.9800,0.9800,12
2010-10-21,06:15:00,0.9805,0.9805,0.9803,0.9804,29
2010-10-21,06:20:00,0.9804,0.9804,0.9801,0.9802,28
2010-10-21,06:25:00,0.9802,0.9803,0.9801,0.9801,30
2010-10-21,06:30:00,0.9800,0.9801,0.9800,0.9801,3
2010-10-21,06:35:00,0.9799,0.9799,0.9798,0.9798,17
2010-10-21,06:40:00,0.9800,0.9800,0.9800,0.9800,1
2010-10-21,06:45:00,0.9798,0.9801,0.9798,0.9801,35
2010-10-21,06:50:00,0.9801,0.9801,0.9792,0.9794,98
2010-10-21,06:55:00,0.9795,0.9797,0.9795,0.9795,44
2010-10-21,07:00:00,0.9795,0.9795,0.9792,0.9793,41
2010-10-21,07:05:00,0.9793,0.9801,0.9792,0.9799,56
2010-10-21,07:10:00,0.9800,0.9801,0.9798,0.9798,44
2010-10-21,07:15:00,0.9798,0.9802,0.9798,0.9800,126
2010-10-21,07:20:00,0.9799,0.9804,0.9799,0.9802,38
2010-10-21,07:25:00,0.9801,0.9802,0.9797,0.9802,102
2010-10-21,07:30:00,0.9803,0.9805,0.9801,0.9804,27
2010-10-21,07:35:00,0.9804,0.9805,0.9804,0.9805,52
2010-10-21,07:40:00,0.9804,0.9805,0.9803,0.9804,52
2010-10-21,07:45:00,0.9804,0.9804,0.9804,0.9804,34
2010-10-21,07:50:00,0.9805,0.9812,0.9804,0.9810,160
2010-10-21,07:55:00,0.9810,0.9810,0.9806,0.9807,67
2010-10-21,08:00:00,0.9808,0.9810,0.9803,0.9803,434
2010-10-21,08:05:00,0.9802,0.9803,0.9790,0.9790,420
2010-10-21,08:10:00,0.9790,0.9795,0.9788,0.9788,124
2010-10-21,08:15:00,0.9787,0.9793,0.9787,0.9791,168
2010-10-21,08:20:00,0.9790,0.9793,0.9788,0.9788,159
2010-10-21,08:25:00,0.9788,0.9790,0.9786,0.9786,119
2010-10-21,08:30:00,0.9786,0.9791,0.9784,0.9788,199
2010-10-21,08:35:00,0.9788,0.9793,0.9787,0.9788,129
2010-10-21,08:40:00,0.9790,0.9791,0.9788,0.9789,61
2010-10-21,08:45:00,0.9789,0.9789,0.9785,0.9786,134
2010-10-21,08:50:00,0.9786,0.9794,0.9784,0.9792,566
2010-10-21,08:55:00,0.9792,0.9797,0.9790,0.9795,176
2010-10-21,09:00:00,0.9795,0.9796,0.9792,0.9794,112
2010-10-21,09:05:00,0.9792,0.9796,0.9792,0.9794,253
2010-10-21,09:10:00,0.9793,0.9796,0.9792,0.9792,150
2010-10-21,09:15:00,0.9791,0.9801,0.9791,0.9796,315
2010-10-21,09:20:00,0.9795,0.9796,0.9764,0.9777,2298
2010-10-21,09:25:00,0.9777,0.9778,0.9753,0.9755,2476
2010-10-21,09:30:00,0.9754,0.9765,0.9753,0.9762,1486
2010-10-21,09:35:00,0.9762,0.9766,0.9754,0.9766,872
2010-10-21,09:40:00,0.9767,0.9783,0.9767,0.9780,1017
2010-10-21,09:45:00,0.9781,0.9792,0.9774,0.9779,828
2010-10-21,09:50:00,0.9779,0.9785,0.9771,0.9780,382
2010-10-21,09:55:00,0.9783,0.9792,0.9776,0.9788,460
2010-10-21,10:00:00,0.9786,0.9808,0.9782,0.9806,699
2010-10-21,10:05:00,0.9806,0.9807,0.9787,0.9788,501
2010-10-21,10:10:00,0.9790,0.9797,0.9788,0.9793,95
2010-10-21,10:15:00,0.9793,0.9799,0.9792,0.9795,170
2010-10-21,10:20:00,0.9794,0.9802,0.9793,0.9797,179
2010-10-21,10:25:00,0.9797,0.9800,0.9793,0.9794,143
2010-10-21,10:30:00,0.9795,0.9799,0.9792,0.9796,135
2010-10-21,10:35:00,0.9795,0.9797,0.9794,0.9795,52
2010-10-21,10:40:00,0.9794,0.9795,0.9791,0.9795,65
2010-10-21,10:45:00,0.9794,0.9797,0.9790,0.9790,46
2010-10-21,10:50:00,0.9791,0.9791,0.9788,0.9791,29
2010-10-21,10:55:00,0.9789,0.9792,0.9787,0.9789,106
2010-10-21,11:00:00,0.9788,0.9791,0.9784,0.9786,67
2010-10-21,11:05:00,0.9786,0.9787,0.9774,0.9776,195
2010-10-21,11:10:00,0.9776,0.9777,0.9774,0.9775,58
2010-10-21,11:15:00,0.9777,0.9777,0.9775,0.9776,74
2010-10-21,11:20:00,0.9777,0.9778,0.9767,0.9768,207
2010-10-21,11:25:00,0.9769,0.9769,0.9761,0.9765,81
2010-10-21,11:30:00,0.9763,0.9771,0.9763,0.9770,72
2010-10-21,11:35:00,0.9770,0.9772,0.9767,0.9772,107
2010-10-21,11:40:00,0.9771,0.9777,0.9771,0.9777,93
2010-10-21,11:45:00,0.9777,0.9778,0.9775,0.9775,45
2010-10-21,11:50:00,0.9773,0.9775,0.9771,0.9771,24
2010-10-21,11:55:00,0.9770,0.9776,0.9770,0.9774,97
2010-10-21,12:00:00,0.9774,0.9775,0.9767,0.9768,98
2010-10-21,12:05:00,0.9769,0.9774,0.9767,0.9772,139
2010-10-21,12:10:00,0.9773,0.9773,0.9768,0.9772,64
2010-10-21,12:15:00,0.9770,0.9771,0.9768,0.9768,39
2010-10-21,12:20:00,0.9770,0.9772,0.9768,0.9770,68
2010-10-21,12:25:00,0.9770,0.9770,0.9767,0.9768,47
2010-10-21,12:30:00,0.9769,0.9770,0.9768,0.9769,36
2010-10-21,12:35:00,0.9768,0.9769,0.9764,0.9766,90
2010-10-21,12:40:00,0.9764,0.9765,0.9761,0.9763,71
2010-10-21,12:45:00,0.9763,0.9767,0.9761,0.9761,76
2010-10-21,12:50:00,0.9761,0.9762,0.9756,0.9759,108
2010-10-21,12:55:00,0.9761,0.9761,0.9756,0.9760,39
2010-10-21,13:00:00,0.9761,0.9761,0.9757,0.9757,85
2010-10-21,13:05:00,0.9757,0.9757,0.9750,0.9754,247
2010-10-21,13:10:00,0.9755,0.9758,0.9751,0.9752,226
2010-10-21,13:15:00,0.9752,0.9753,0.9748,0.9750,181
2010-10-21,13:20:00,0.9749,0.9750,0.9745,0.9748,151
2010-10-21,13:25:00,0.9748,0.9756,0.9748,0.9754,226
2010-10-21,13:30:00,0.9754,0.9761,0.9753,0.9758,264
2010-10-21,13:35:00,0.9757,0.9759,0.9754,0.9758,162
2010-10-21,13:40:00,0.9759,0.9761,0.9758,0.9761,52
2010-10-21,13:45:00,0.9761,0.9761,0.9759,0.9759,16
2010-10-21,13:50:00,0.9758,0.9759,0.9755,0.9755,31
2010-10-21,13:55:00,0.9755,0.9759,0.9753,0.9759,104
2010-10-21,14:00:00,0.9760,0.9764,0.9757,0.9757,280
2010-10-21,14:05:00,0.9757,0.9759,0.9755,0.9757,154
2010-10-21,14:10:00,0.9757,0.9772,0.9757,0.9772,361
2010-10-21,14:15:00,0.9772,0.9778,0.9771,0.9772,246
2010-10-21,14:20:00,0.9772,0.9778,0.9770,0.9775,213
2010-10-21,14:25:00,0.9774,0.9779,0.9774,0.9778,183
2010-10-21,14:30:00,0.9779,0.9779,0.9775,0.9776,490
2010-10-21,14:35:00,0.9777,0.9779,0.9773,0.9773,105
2010-10-21,14:40:00,0.9773,0.9774,0.9767,0.9771,109
2010-10-21,14:45:00,0.9769,0.9771,0.9767,0.9770,53
2010-10-21,14:50:00,0.9769,0.9769,0.9767,0.9769,45
2010-10-21,14:55:00,0.9770,0.9771,0.9764,0.9766,195
2010-10-21,15:00:00,0.9767,0.9767,0.9754,0.9754,740
2010-10-21,15:05:00,0.9753,0.9762,0.9751,0.9760,491
2010-10-21,15:10:00,0.9762,0.9765,0.9757,0.9762,436
2010-10-21,15:15:00,0.9762,0.9775,0.9761,0.9772,521
2010-10-21,15:20:00,0.9773,0.9775,0.9768,0.9770,149
2010-10-21,15:25:00,0.9769,0.9782,0.9769,0.9781,410
2010-10-21,15:30:00,0.9781,0.9792,0.9781,0.9787,698
2010-10-21,15:35:00,0.9788,0.9793,0.9783,0.9786,302
2010-10-21,15:40:00,0.9786,0.9787,0.9782,0.9784,353
2010-10-21,15:45:00,0.9783,0.9783,0.9778,0.9782,209
2010-10-21,15:50:00,0.9780,0.9785,0.9775,0.9777,312
2010-10-21,15:55:00,0.9776,0.9784,0.9776,0.9780,455
2010-10-21,16:00:00,0.9779,0.9793,0.9779,0.9791,955
2010-10-21,16:05:00,0.9790,0.9810,0.9788,0.9803,1454
2010-10-21,16:10:00,0.9802,0.9808,0.9796,0.9805,927
2010-10-21,16:15:00,0.9806,0.9808,0.9802,0.9805,228
2010-10-21,16:20:00,0.9806,0.9819,0.9804,0.9817,462
2010-10-21,16:25:00,0.9817,0.9823,0.9815,0.9815,413
2010-10-21,16:30:00,0.9814,0.9818,0.9812,0.9818,345
2010-10-21,16:35:00,0.9817,0.9818,0.9811,0.9811,167
2010-10-21,16:40:00,0.9812,0.9814,0.9807,0.9812,255
2010-10-21,16:45:00,0.9813,0.9813,0.9807,0.9810,114
2010-10-21,16:50:00,0.9810,0.9811,0.9804,0.9805,188
2010-10-21,16:55:00,0.9804,0.9804,0.9802,0.9803,69
2010-10-21,17:00:00,0.9804,0.9807,0.9803,0.9805,83
2010-10-21,17:05:00,0.9804,0.9805,0.9802,0.9804,77
2010-10-21,17:10:00,0.9803,0.9806,0.9802,0.9806,165
2010-10-21,17:15:00,0.9807,0.9808,0.9804,0.9808,198
2010-10-21,17:20:00,0.9809,0.9811,0.9805,0.9806,57
2010-10-21,17:25:00,0.9805,0.9806,0.9803,0.9804,110
2010-10-21,17:30:00,0.9805,0.9807,0.9804,0.9806,62
2010-10-21,17:35:00,0.9807,0.9814,0.9807,0.9813,152
2010-10-21,17:40:00,0.9814,0.9817,0.9812,0.9813,110
2010-10-21,17:45:00,0.9812,0.9814,0.9805,0.9805,171
2010-10-21,17:50:00,0.9804,0.9811,0.9804,0.9809,236
2010-10-21,17:55:00,0.9808,0.9808,0.9801,0.9801,206
2010-10-21,18:00:00,0.9800,0.9808,0.9799,0.9803,343
2010-10-21,18:05:00,0.9802,0.9803,0.9798,0.9800,267
2010-10-21,18:10:00,0.9800,0.9801,0.9796,0.9796,182
2010-10-21,18:15:00,0.9796,0.9799,0.9795,0.9796,104
2010-10-21,18:20:00,0.9796,0.9800,0.9796,0.9799,36
2010-10-21,18:25:00,0.9799,0.9804,0.9799,0.9803,115
2010-10-21,18:30:00,0.9803,0.9810,0.9803,0.9809,165
2010-10-21,18:35:00,0.9808,0.9814,0.9807,0.9813,80
2010-10-21,18:40:00,0.9814,0.9819,0.9813,0.9818,119
2010-10-21,18:45:00,0.9819,0.9820,0.9816,0.9818,244
2010-10-21,18:50:00,0.9818,0.9822,0.9815,0.9815,277
2010-10-21,18:55:00,0.9814,0.9815,0.9811,0.9812,57
2010-10-21,19:00:00,0.9812,0.9815,0.9812,0.9815,67
2010-10-21,19:05:00,0.9814,0.9816,0.9811,0.9811,131
2010-10-21,19:10:00,0.9811,0.9814,0.9810,0.9812,233
2010-10-21,19:15:00,0.9812,0.9814,0.9811,0.9813,185
2010-10-21,19:20:00,0.9813,0.9818,0.9811,0.9817,403
2010-10-21,19:25:00,0.9817,0.9825,0.9816,0.9816,414
2010-10-21,19:30:00,0.9816,0.9819,0.9815,0.9817,246
2010-10-21,19:35:00,0.9817,0.9820,0.9815,0.9817,85
2010-10-21,19:40:00,0.9815,0.9817,0.9814,0.9816,160
2010-10-21,19:45:00,0.9817,0.9817,0.9815,0.9815,50
2010-10-21,19:50:00,0.9815,0.9816,0.9814,0.9816,38
2010-10-21,19:55:00,0.9816,0.9816,0.9804,0.9806,239
2010-10-21,20:00:00,0.9805,0.9809,0.9803,0.9804,197
2010-10-21,20:05:00,0.9804,0.9809,0.9802,0.9809,153
2010-10-21,20:10:00,0.9808,0.9808,0.9803,0.9804,214
2010-10-21,20:15:00,0.9804,0.9806,0.9801,0.9803,265
2010-10-21,20:20:00,0.9803,0.9808,0.9799,0.9803,791
2010-10-21,20:25:00,0.9804,0.9809,0.9804,0.9804,569
2010-10-21,20:30:00,0.9804,0.9820,0.9799,0.9800,1295
2010-10-21,20:35:00,0.9801,0.9801,0.9784,0.9787,2084
2010-10-21,20:40:00,0.9786,0.9792,0.9782,0.9787,921
2010-10-21,20:45:00,0.9787,0.9787,0.9778,0.9786,1033
2010-10-21,20:50:00,0.9786,0.9790,0.9782,0.9788,455
2010-10-21,20:55:00,0.9788,0.9789,0.9785,0.9789,188
2010-10-21,21:00:00,0.9789,0.9789,0.9769,0.9777,783
2010-10-21,21:05:00,0.9777,0.9783,0.9776,0.9781,459
2010-10-21,21:10:00,0.9780,0.9786,0.9778,0.9781,229
2010-10-21,21:15:00,0.9782,0.9788,0.9774,0.9788,767
2010-10-21,21:20:00,0.9787,0.9793,0.9787,0.9790,390
2010-10-21,21:25:00,0.9791,0.9794,0.9788,0.9792,677
2010-10-21,21:30:00,0.9792,0.9798,0.9788,0.9790,758
2010-10-21,21:35:00,0.9789,0.9805,0.9786,0.9803,1221
2010-10-21,21:40:00,0.9803,0.9808,0.9798,0.9804,866
2010-10-21,21:45:00,0.9804,0.9804,0.9797,0.9801,384
2010-10-21,21:50:00,0.9801,0.9801,0.9796,0.9796,344
2010-10-21,21:55:00,0.9796,0.9803,0.9795,0.9800,520
2010-10-21,22:00:00,0.9799,0.9806,0.9792,0.9801,1537
2010-10-21,22:05:00,0.9800,0.9824,0.9795,0.9822,1260
2010-10-21,22:10:00,0.9821,0.9831,0.9815,0.9824,1170
2010-10-21,22:15:00,0.9824,0.9826,0.9815,0.9822,1687
2010-10-21,22:20:00,0.9822,0.9823,0.9814,0.9820,895
2010-10-21,22:25:00,0.9820,0.9825,0.9817,0.9817,1140
2010-10-21,22:30:00,0.9817,0.9824,0.9815,0.9817,439
2010-10-21,22:35:00,0.9816,0.9819,0.9811,0.9815,361
2010-10-21,22:40:00,0.9814,0.9816,0.9809,0.9810,179
2010-10-21,22:45:00,0.9811,0.9815,0.9808,0.9810,354
2010-10-21,22:50:00,0.9811,0.9813,0.9799,0.9802,918
2010-10-21,22:55:00,0.9802,0.9805,0.9800,0.9804,623
2010-10-21,23:00:00,0.9804,0.9811,0.9803,0.9805,637
2010-10-21,23:05:00,0.9804,0.9806,0.9801,0.9801,698
2010-10-21,23:10:00,0.9801,0.9801,0.9787,0.9789,833
2010-10-21,23:15:00,0.9789,0.9790,0.9777,0.9781,677
2010-10-21,23:20:00,0.9781,0.9785,0.9779,0.9779,750
2010-10-21,23:25:00,0.9780,0.9783,0.9772,0.9780,1949
2010-10-21,23:30:00,0.9780,0.9786,0.9780,0.9784,308
2010-10-21,23:35:00,0.9785,0.9786,0.9765,0.9770,1676
2010-10-21,23:40:00,0.9770,0.9771,0.9759,0.9763,2517
2010-10-21,23:45:00,0.9763,0.9773,0.9763,0.9768,958
2010-10-21,23:50:00,0.9769,0.9771,0.9762,0.9770,357
2010-10-21,23:55:00,0.9770,0.9780,0.9770,0.9776,616
2010-10-22,00:00:00,0.9775,0.9777,0.9769,0.9769,372
2010-10-22,00:05:00,0.9769,0.9773,0.9762,0.9771,485
2010-10-22,00:10:00,0.9772,0.9777,0.9767,0.9773,753
2010-10-22,00:15:00,0.9772,0.9775,0.9768,0.9773,464
2010-10-22,00:20:00,0.9773,0.9775,0.9757,0.9761,1684
2010-10-22,00:25:00,0.9760,0.9763,0.9754,0.9763,277
2010-10-22,00:30:00,0.9762,0.9762,0.9755,0.9756,280
2010-10-22,00:35:00,0.9756,0.9757,0.9737,0.9743,1747
2010-10-22,00:40:00,0.9742,0.9745,0.9736,0.9740,1036
2010-10-22,00:45:00,0.9741,0.9752,0.9732,0.9749,1300
2010-10-22,00:50:00,0.9748,0.9748,0.9729,0.9730,1495
2010-10-22,00:55:00,0.9731,0.9734,0.9721,0.9734,2776
2010-10-22,01:00:00,0.9734,0.9738,0.9732,0.9733,1193
2010-10-22,01:05:00,0.9733,0.9734,0.9722,0.9730,766
2010-10-22,01:10:00,0.9730,0.9737,0.9725,0.9732,1480
2010-10-22,01:15:00,0.9730,0.9731,0.9723,0.9727,311
2010-10-22,01:20:00,0.9728,0.9730,0.9724,0.9724,310
2010-10-22,01:25:00,0.9724,0.9736,0.9724,0.9734,326
2010-10-22,01:30:00,0.9733,0.9733,0.9711,0.9712,1526
2010-10-22,01:35:00,0.9712,0.9721,0.9709,0.9719,735
2010-10-22,01:40:00,0.9719,0.9723,0.9710,0.9713,384
2010-10-22,01:45:00,0.9713,0.9713,0.9703,0.9704,1285
2010-10-22,01:50:00,0.9705,0.9707,0.9699,0.9700,1173
2010-10-22,01:55:00,0.9700,0.9703,0.9690,0.9693,1939
2010-10-22,02:00:00,0.9692,0.9704,0.9682,0.9704,1590
2010-10-22,02:05:00,0.9703,0.9706,0.9701,0.9706,279
2010-10-22,02:10:00,0.9705,0.9707,0.9696,0.9706,536
2010-10-22,02:15:00,0.9707,0.9716,0.9706,0.9714,678
2010-10-22,02:20:00,0.9715,0.9715,0.9709,0.9714,445
2010-10-22,02:25:00,0.9714,0.9719,0.9710,0.9711,553
2010-10-22,02:30:00,0.9710,0.9717,0.9706,0.9706,601
2010-10-22,02:35:00,0.9706,0.9717,0.9705,0.9714,528
2010-10-22,02:40:00,0.9714,0.9720,0.9712,0.9719,468
2010-10-22,02:45:00,0.9720,0.9720,0.9713,0.9713,152
2010-10-22,02:50:00,0.9713,0.9729,0.9712,0.9727,737
2010-10-22,02:55:00,0.9726,0.9727,0.9716,0.9718,791
2010-10-22,03:00:00,0.9719,0.9721,0.9713,0.9716,682
2010-10-22,03:05:00,0.9715,0.9716,0.9712,0.9714,558
2010-10-22,03:10:00,0.9714,0.9718,0.9713,0.9718,125
2010-10-22,03:15:00,0.9718,0.9727,0.9718,0.9726,614
2010-10-22,03:20:00,0.9726,0.9732,0.9725,0.9730,337
2010-10-22,03:25:00,0.9731,0.9732,0.9723,0.9731,494
2010-10-22,03:30:00,0.9730,0.9735,0.9725,0.9726,772
2010-10-22,03:35:00,0.9727,0.9731,0.9727,0.9729,41
2010-10-22,03:40:00,0.9730,0.9730,0.9726,0.9728,95
2010-10-22,03:45:00,0.9728,0.9728,0.9722,0.9722,611
2010-10-22,03:50:00,0.9722,0.9725,0.9716,0.9723,476
2010-10-22,03:55:00,0.9724,0.9725,0.9718,0.9722,457
2010-10-22,04:00:00,0.9722,0.9724,0.9720,0.9720,86
2010-10-22,04:05:00,0.9719,0.9720,0.9717,0.9720,23
2010-10-22,04:10:00,0.9722,0.9724,0.9717,0.9717,151
2010-10-22,04:15:00,0.9717,0.9717,0.9713,0.9715,46
2010-10-22,04:20:00,0.9714,0.9717,0.9713,0.9716,19
2010-10-22,04:25:00,0.9714,0.9716,0.9714,0.9714,3
2010-10-22,04:30:00,0.9713,0.9716,0.9713,0.9713,12
2010-10-22,04:35:00,0.9713,0.9716,0.9711,0.9714,243
2010-10-22,04:40:00,0.9714,0.9715,0.9712,0.9712,24
2010-10-22,04:45:00,0.9714,0.9714,0.9711,0.9711,23
2010-10-22,04:50:00,0.9713,0.9713,0.9711,0.9712,54
2010-10-22,04:55:00,0.9710,0.9714,0.9710,0.9714,22
2010-10-22,05:00:00,0.9718,0.9718,0.9718,0.9718,1
2010-10-22,06:00:00,0.9730,0.9731,0.9729,0.9729,72
2010-10-22,06:05:00,0.9730,0.9732,0.9730,0.9732,25
2010-10-22,06:10:00,0.9730,0.9730,0.9729,0.9730,18
2010-10-22,06:15:00,0.9731,0.9731,0.9729,0.9729,22
2010-10-22,06:20:00,0.9730,0.9731,0.9729,0.9730,38
2010-10-22,06:25:00,0.9732,0.9732,0.9725,0.9725,46
2010-10-22,06:30:00,0.9725,0.9727,0.9720,0.9723,86
2010-10-22,06:35:00,0.9723,0.9724,0.9721,0.9723,74
2010-10-22,06:40:00,0.9721,0.9724,0.9721,0.9724,27
2010-10-22,06:45:00,0.9725,0.9726,0.9724,0.9725,29
2010-10-22,06:50:00,0.9727,0.9729,0.9727,0.9727,40
2010-10-22,06:55:00,0.9728,0.9728,0.9725,0.9726,41
2010-10-22,07:00:00,0.9729,0.9730,0.9726,0.9729,64
2010-10-22,07:05:00,0.9728,0.9731,0.9727,0.9729,62
2010-10-22,07:10:00,0.9729,0.9731,0.9725,0.9728,232
2010-10-22,07:15:00,0.9729,0.9732,0.9727,0.9731,89
2010-10-22,07:20:00,0.9731,0.9734,0.9731,0.9731,52
2010-10-22,07:25:00,0.9730,0.9732,0.9727,0.9727,25
2010-10-22,07:30:00,0.9728,0.9729,0.9725,0.9727,39
2010-10-22,07:35:00,0.9727,0.9730,0.9727,0.9727,12
2010-10-22,07:40:00,0.9729,0.9729,0.9727,0.9728,21
2010-10-22,07:45:00,0.9728,0.9728,0.9723,0.9723,17
2010-10-22,07:50:00,0.9724,0.9725,0.9721,0.9725,72
2010-10-22,07:55:00,0.9726,0.9728,0.9724,0.9724,93
2010-10-22,08:00:00,0.9724,0.9724,0.9719,0.9724,214
2010-10-22,08:05:00,0.9724,0.9728,0.9721,0.9724,240
2010-10-22,08:10:00,0.9723,0.9728,0.9721,0.9723,279
2010-10-22,08:15:00,0.9723,0.9728,0.9723,0.9726,99
2010-10-22,08:20:00,0.9726,0.9733,0.9726,0.9730,133
2010-10-22,08:25:00,0.9731,0.9732,0.9726,0.9731,154
2010-10-22,08:30:00,0.9730,0.9733,0.9727,0.9729,182
2010-10-22,08:35:00,0.9729,0.9734,0.9729,0.9732,119
2010-10-22,08:40:00,0.9732,0.9732,0.9730,0.9732,59
2010-10-22,08:45:00,0.9733,0.9734,0.9732,0.9733,63
2010-10-22,08:50:00,0.9733,0.9734,0.9733,0.9733,39
2010-10-22,08:55:00,0.9732,0.9732,0.9730,0.9731,128
2010-10-22,09:00:00,0.9731,0.9733,0.9730,0.9732,40
2010-10-22,09:05:00,0.9732,0.9733,0.9731,0.9731,75
2010-10-22,09:10:00,0.9732,0.9732,0.9728,0.9731,72
2010-10-22,09:15:00,0.9731,0.9732,0.9727,0.9728,59
2010-10-22,09:20:00,0.9728,0.9731,0.9725,0.9728,200
2010-10-22,09:25:00,0.9729,0.9731,0.9729,0.9731,28
2010-10-22,09:30:00,0.9732,0.9732,0.9731,0.9731,18
2010-10-22,09:35:00,0.9731,0.9732,0.9728,0.9728,33
2010-10-22,09:40:00,0.9728,0.9729,0.9726,0.9728,100
2010-10-22,09:45:00,0.9728,0.9731,0.9727,0.9729,40
2010-10-22,09:50:00,0.9728,0.9730,0.9727,0.9730,20
2010-10-22,09:55:00,0.9730,0.9730,0.9728,0.9728,14
2010-10-22,10:00:00,0.9728,0.9728,0.9727,0.9728,28
2010-10-22,10:05:00,0.9728,0.9728,0.9724,0.9726,64
2010-10-22,10:10:00,0.9726,0.9728,0.9725,0.9726,32
2010-10-22,10:15:00,0.9727,0.9730,0.9726,0.9730,30
2010-10-22,10:20:00,0.9730,0.9732,0.9730,0.9731,61
2010-10-22,10:25:00,0.9731,0.9732,0.9729,0.9732,30
2010-10-22,10:30:00,0.9732,0.9733,0.9730,0.9731,122
2010-10-22,10:35:00,0.9730,0.9732,0.9730,0.9732,38
2010-10-22,10:40:00,0.9732,0.9732,0.9729,0.9729,20
2010-10-22,10:45:00,0.9728,0.9730,0.9728,0.9730,5
2010-10-22,10:50:00,0.9729,0.9730,0.9729,0.9729,27
2010-10-22,10:55:00,0.9730,0.9732,0.9730,0.9732,24
2010-10-22,11:00:00,0.9731,0.9731,0.9729,0.9729,20
2010-10-22,11:05:00,0.9730,0.9731,0.9730,0.9730,7
2010-10-22,11:10:00,0.9730,0.9732,0.9729,0.9732,37
2010-10-22,11:15:00,0.9732,0.9735,0.9732,0.9734,149
2010-10-22,11:20:00,0.9735,0.9747,0.9734,0.9745,592
2010-10-22,11:25:00,0.9744,0.9749,0.9741,0.9745,242
2010-10-22,11:30:00,0.9745,0.9749,0.9745,0.9749,61
2010-10-22,11:35:00,0.9747,0.9748,0.9744,0.9747,62
2010-10-22,11:40:00,0.9747,0.9752,0.9746,0.9750,116
2010-10-22,11:45:00,0.9748,0.9749,0.9744,0.9747,258
2010-10-22,11:50:00,0.9746,0.9746,0.9740,0.9743,102
2010-10-22,11:55:00,0.9742,0.9745,0.9741,0.9742,97
2010-10-22,12:00:00,0.9741,0.9744,0.9741,0.9743,33
2010-10-22,12:05:00,0.9744,0.9747,0.9744,0.9746,46
2010-10-22,12:10:00,0.9746,0.9749,0.9745,0.9747,19
2010-10-22,12:15:00,0.9747,0.9749,0.9747,0.9748,38
2010-10-22,12:20:00,0.9747,0.9748,0.9743,0.9747,183
2010-10-22,12:25:00,0.9747,0.9759,0.9747,0.9754,387
2010-10-22,12:30:00,0.9753,0.9754,0.9751,0.9752,25
2010-10-22,12:35:00,0.9753,0.9755,0.9753,0.9754,16
2010-10-22,12:40:00,0.9754,0.9754,0.9752,0.9753,29
2010-10-22,12:45:00,0.9753,0.9756,0.9752,0.9756,15
2010-10-22,12:50:00,0.9756,0.9778,0.9756,0.9775,421
2010-10-22,12:55:00,0.9773,0.9776,0.9768,0.9775,120
2010-10-22,13:00:00,0.9776,0.9776,0.9771,0.9774,105
2010-10-22,13:05:00,0.9774,0.9777,0.9773,0.9775,77
2010-10-22,13:10:00,0.9774,0.9778,0.9771,0.9778,71
2010-10-22,13:15:00,0.9777,0.9777,0.9772,0.9774,34
2010-10-22,13:20:00,0.9776,0.9779,0.9775,0.9777,126
2010-10-22,13:25:00,0.9778,0.9778,0.9774,0.9774,69
2010-10-22,13:30:00,0.9774,0.9776,0.9774,0.9775,28
2010-10-22,13:35:00,0.9774,0.9774,0.9774,0.9774,18
2010-10-22,13:40:00,0.9775,0.9778,0.9775,0.9777,63
2010-10-22,13:45:00,0.9778,0.9787,0.9776,0.9786,253
2010-10-22,13:50:00,0.9787,0.9796,0.9786,0.9787,646
2010-10-22,13:55:00,0.9787,0.9789,0.9782,0.9782,179
2010-10-22,14:00:00,0.9782,0.9787,0.9781,0.9785,136
2010-10-22,14:05:00,0.9784,0.9784,0.9777,0.9780,152
2010-10-22,14:10:00,0.9780,0.9781,0.9776,0.9778,83
2010-10-22,14:15:00,0.9779,0.9784,0.9778,0.9779,87
2010-10-22,14:20:00,0.9780,0.9780,0.9772,0.9774,338
2010-10-22,14:25:00,0.9774,0.9776,0.9771,0.9776,63
2010-10-22,14:30:00,0.9776,0.9780,0.9776,0.9779,32
2010-10-22,14:35:00,0.9777,0.9777,0.9775,0.9775,27
2010-10-22,14:40:00,0.9774,0.9774,0.9759,0.9767,552
2010-10-22,14:45:00,0.9766,0.9772,0.9764,0.9769,129
2010-10-22,14:50:00,0.9769,0.9771,0.9766,0.9767,89
2010-10-22,14:55:00,0.9767,0.9767,0.9762,0.9762,89
2010-10-22,15:00:00,0.9761,0.9770,0.9761,0.9767,338
2010-10-22,15:05:00,0.9768,0.9772,0.9764,0.9767,249
2010-10-22,15:10:00,0.9767,0.9769,0.9758,0.9764,423
2010-10-22,15:15:00,0.9763,0.9764,0.9753,0.9760,564
2010-10-22,15:20:00,0.9760,0.9763,0.9756,0.9757,195
2010-10-22,15:25:00,0.9756,0.9756,0.9750,0.9751,280
2010-10-22,15:30:00,0.9750,0.9750,0.9738,0.9741,783
2010-10-22,15:35:00,0.9740,0.9742,0.9735,0.9737,588
2010-10-22,15:40:00,0.9736,0.9737,0.9726,0.9734,833
2010-10-22,15:45:00,0.9734,0.9737,0.9729,0.9732,448
2010-10-22,15:50:00,0.9732,0.9736,0.9728,0.9734,468
2010-10-22,15:55:00,0.9734,0.9743,0.9734,0.9740,394
2010-10-22,16:00:00,0.9741,0.9753,0.9732,0.9737,1199
2010-10-22,16:05:00,0.9737,0.9737,0.9706,0.9710,1948
2010-10-22,16:10:00,0.9710,0.9718,0.9709,0.9717,383
2010-10-22,16:15:00,0.9717,0.9720,0.9712,0.9714,416
2010-10-22,16:20:00,0.9714,0.9722,0.9714,0.9716,687
2010-10-22,16:25:00,0.9717,0.9719,0.9712,0.9714,131
2010-10-22,16:30:00,0.9715,0.9719,0.9713,0.9717,140
2010-10-22,16:35:00,0.9717,0.9718,0.9713,0.9714,101
2010-10-22,16:40:00,0.9715,0.9716,0.9709,0.9712,190
2010-10-22,16:45:00,0.9711,0.9711,0.9698,0.9700,547
2010-10-22,16:50:00,0.9701,0.9713,0.9700,0.9713,483
2010-10-22,16:55:00,0.9713,0.9714,0.9710,0.9713,112
2010-10-22,17:00:00,0.9714,0.9720,0.9713,0.9718,175
2010-10-22,17:05:00,0.9719,0.9734,0.9719,0.9730,578
2010-10-22,17:10:00,0.9729,0.9733,0.9728,0.9731,194
2010-10-22,17:15:00,0.9731,0.9735,0.9731,0.9735,72
2010-10-22,17:20:00,0.9735,0.9737,0.9732,0.9735,84
2010-10-22,17:25:00,0.9735,0.9735,0.9729,0.9731,328
2010-10-22,17:30:00,0.9732,0.9733,0.9730,0.9731,42
2010-10-22,17:35:00,0.9731,0.9735,0.9731,0.9732,165
2010-10-22,17:40:00,0.9733,0.9737,0.9732,0.9734,196
2010-10-22,17:45:00,0.9732,0.9735,0.9731,0.9732,142
2010-10-22,17:50:00,0.9731,0.9731,0.9726,0.9726,113
2010-10-22,17:55:00,0.9725,0.9726,0.9719,0.9722,208
2010-10-22,18:00:00,0.9721,0.9722,0.9714,0.9718,190
2010-10-22,18:05:00,0.9718,0.9722,0.9717,0.9721,116
2010-10-22,18:10:00,0.9721,0.9729,0.9721,0.9729,281
2010-10-22,18:15:00,0.9729,0.9736,0.9728,0.9732,200
2010-10-22,18:20:00,0.9732,0.9735,0.9731,0.9732,161
2010-10-22,18:25:00,0.9733,0.9735,0.9730,0.9731,87
2010-10-22,18:30:00,0.9732,0.9736,0.9731,0.9733,81
2010-10-22,18:35:00,0.9732,0.9734,0.9732,0.9733,25
2010-10-22,18:40:00,0.9733,0.9737,0.9732,0.9736,109
2010-10-22,18:45:00,0.9735,0.9738,0.9735,0.9738,51
2010-10-22,18:50:00,0.9738,0.9739,0.9735,0.9738,120
2010-10-22,18:55:00,0.9739,0.9739,0.9736,0.9736,53
2010-10-22,19:00:00,0.9735,0.9738,0.9731,0.9731,295
2010-10-22,19:05:00,0.9731,0.9737,0.9731,0.9734,132
2010-10-22,19:10:00,0.9734,0.9740,0.9734,0.9737,103
2010-10-22,19:15:00,0.9737,0.9738,0.9736,0.9737,32
2010-10-22,19:20:00,0.9736,0.9746,0.9736,0.9746,247
2010-10-22,19:25:00,0.9746,0.9754,0.9746,0.9749,717
2010-10-22,19:30:00,0.9750,0.9755,0.9748,0.9749,352
2010-10-22,19:35:00,0.9750,0.9754,0.9750,0.9751,208
2010-10-22,19:40:00,0.9750,0.9771,0.9750,0.9768,1372
2010-10-22,19:45:00,0.9767,0.9773,0.9767,0.9771,204
2010-10-22,19:50:00,0.9772,0.9772,0.9763,0.9764,290
2010-10-22,19:55:00,0.9764,0.9764,0.9758,0.9763,174
2010-10-22,20:00:00,0.9763,0.9771,0.9763,0.9764,431
2010-10-22,20:05:00,0.9764,0.9767,0.9763,0.9763,160
2010-10-22,20:10:00,0.9762,0.9763,0.9753,0.9754,229
2010-10-22,20:15:00,0.9754,0.9758,0.9754,0.9755,207
2010-10-22,20:20:00,0.9756,0.9757,0.9750,0.9753,644
2010-10-22,20:25:00,0.9753,0.9761,0.9751,0.9752,347
2010-10-22,20:30:00,0.9752,0.9761,0.9752,0.9761,462
2010-10-22,20:35:00,0.9761,0.9766,0.9760,0.9765,597
2010-10-22,20:40:00,0.9765,0.9771,0.9762,0.9764,571
2010-10-22,20:45:00,0.9763,0.9764,0.9754,0.9757,388
2010-10-22,20:50:00,0.9757,0.9763,0.9757,0.9761,133
2010-10-22,20:55:00,0.9763,0.9765,0.9759,0.9765,321
2010-10-22,21:00:00,0.9764,0.9782,0.9764,0.9781,1213
2010-10-22,21:05:00,0.9781,0.9786,0.9774,0.9776,1136
2010-10-22,21:10:00,0.9775,0.9779,0.9772,0.9772,329
2010-10-22,21:15:00,0.9773,0.9774,0.9765,0.9770,225
2010-10-22,21:20:00,0.9770,0.9772,0.9764,0.9771,235
2010-10-22,21:25:00,0.9768,0.9768,0.9760,0.9760,524
2010-10-22,21:30:00,0.9761,0.9764,0.9756,0.9761,747
2010-10-22,21:35:00,0.9762,0.9772,0.9757,0.9771,854
2010-10-22,21:40:00,0.9773,0.9776,0.9765,0.9773,1332
2010-10-22,21:45:00,0.9772,0.9774,0.9761,0.9762,661
2010-10-22,21:50:00,0.9762,0.9767,0.9759,0.9760,567
2010-10-22,21:55:00,0.9759,0.9764,0.9752,0.9753,829
2010-10-22,22:00:00,0.9753,0.9757,0.9748,0.9754,1329
2010-10-22,22:05:00,0.9754,0.9758,0.9749,0.9752,789
2010-10-22,22:10:00,0.9752,0.9755,0.9746,0.9751,858
2010-10-22,22:15:00,0.9751,0.9754,0.9747,0.9752,418
2010-10-22,22:20:00,0.9752,0.9754,0.9731,0.9733,1619
2010-10-22,22:25:00,0.9733,0.9751,0.9732,0.9749,980
2010-10-22,22:30:00,0.9750,0.9753,0.9746,0.9750,717
2010-10-22,22:35:00,0.9749,0.9750,0.9742,0.9742,384
2010-10-22,22:40:00,0.9741,0.9743,0.9728,0.9732,1011
2010-10-22,22:45:00,0.9732,0.9738,0.9730,0.9738,453
2010-10-22,22:50:00,0.9739,0.9746,0.9737,0.9745,667
2010-10-22,22:55:00,0.9746,0.9750,0.9739,0.9742,807
2010-10-22,23:00:00,0.9742,0.9742,0.9731,0.9738,1091
2010-10-22,23:05:00,0.9738,0.9738,0.9721,0.9726,1384
2010-10-22,23:10:00,0.9726,0.9728,0.9723,0.9725,502
2010-10-22,23:15:00,0.9725,0.9726,0.9719,0.9726,365
2010-10-22,23:20:00,0.9725,0.9728,0.9722,0.9723,271
2010-10-22,23:25:00,0.9723,0.9730,0.9722,0.9730,355
2010-10-22,23:30:00,0.9729,0.9740,0.9729,0.9737,576
2010-10-22,23:35:00,0.9736,0.9739,0.9734,0.9734,175
2010-10-22,23:40:00,0.9735,0.9737,0.9733,0.9734,272
2010-10-22,23:45:00,0.9734,0.9737,0.9724,0.9726,498
2010-10-22,23:50:00,0.9725,0.9731,0.9723,0.9725,447
2010-10-22,23:55:00,0.9724,0.9726,0.9721,0.9723,465
2010-10-23,00:00:00,0.9724,0.9726,0.9720,0.9723,272
2010-10-23,00:05:00,0.9721,0.9737,0.9720,0.9737,699
2010-10-23,00:10:00,0.9738,0.9738,0.9730,0.9731,259
2010-10-23,00:15:00,0.9731,0.9734,0.9730,0.9734,117
2010-10-23,00:20:00,0.9735,0.9738,0.9734,0.9738,78
2010-10-23,00:25:00,0.9739,0.9745,0.9738,0.9744,207
2010-10-23,00:30:00,0.9745,0.9745,0.9743,0.9743,195
2010-10-23,00:35:00,0.9744,0.9744,0.9740,0.9740,135
2010-10-23,00:40:00,0.9740,0.9745,0.9740,0.9744,201
2010-10-23,00:45:00,0.9745,0.9745,0.9742,0.9744,54
2010-10-23,00:50:00,0.9744,0.9744,0.9734,0.9734,340
2010-10-23,00:55:00,0.9734,0.9741,0.9733,0.9741,235
2010-10-23,01:00:00,0.9741,0.9743,0.9737,0.9739,217
2010-10-23,01:05:00,0.9739,0.9739,0.9735,0.9736,280
2010-10-23,01:10:00,0.9736,0.9738,0.9735,0.9737,101
2010-10-23,01:15:00,0.9737,0.9741,0.9737,0.9740,105
2010-10-23,01:20:00,0.9740,0.9741,0.9735,0.9736,162
2010-10-23,01:25:00,0.9736,0.9738,0.9735,0.9735,90
2010-10-23,01:30:00,0.9734,0.9736,0.9733,0.9735,23
2010-10-23,01:35:00,0.9733,0.9733,0.9728,0.9729,182
2010-10-23,01:40:00,0.9729,0.9733,0.9729,0.9730,175
2010-10-23,01:45:00,0.9730,0.9733,0.9730,0.9732,213
2010-10-23,01:50:00,0.9732,0.9734,0.9725,0.9726,270
2010-10-23,01:55:00,0.9727,0.9728,0.9724,0.9725,56
2010-10-23,02:00:00,0.9725,0.9728,0.9725,0.9725,101
2010-10-23,02:05:00,0.9726,0.9737,0.9725,0.9737,230
2010-10-23,02:10:00,0.9737,0.9739,0.9735,0.9735,164
2010-10-23,02:15:00,0.9734,0.9742,0.9734,0.9741,268
2010-10-23,02:20:00,0.9741,0.9743,0.9739,0.9741,245
2010-10-23,02:25:00,0.9742,0.9747,0.9740,0.9746,423
2010-10-23,02:30:00,0.9747,0.9748,0.9738,0.9741,428
2010-10-23,02:35:00,0.9742,0.9747,0.9742,0.9744,133
2010-10-23,02:40:00,0.9743,0.9745,0.9741,0.9743,59
2010-10-23,02:45:00,0.9744,0.9750,0.9744,0.9745,353
2010-10-23,02:50:00,0.9745,0.9746,0.9743,0.9744,114
2010-10-23,02:55:00,0.9744,0.9744,0.9739,0.9741,670
2010-10-23,03:00:00,0.9740,0.9745,0.9738,0.9744,117
2010-10-23,03:05:00,0.9741,0.9747,0.9738,0.9745,143
2010-10-23,03:10:00,0.9745,0.9750,0.9744,0.9746,204
2010-10-23,03:15:00,0.9747,0.9747,0.9743,0.9743,67
2010-10-23,03:20:00,0.9743,0.9744,0.9742,0.9744,175
2010-10-23,03:25:00,0.9745,0.9747,0.9744,0.9745,57
2010-10-23,03:30:00,0.9746,0.9747,0.9745,0.9746,110
2010-10-23,03:35:00,0.9746,0.9753,0.9746,0.9751,217
2010-10-23,03:40:00,0.9750,0.9755,0.9748,0.9749,229
2010-10-23,03:45:00,0.9749,0.9754,0.9749,0.9750,260
2010-10-23,03:50:00,0.9750,0.9752,0.9750,0.9751,134
2010-10-23,03:55:00,0.9751,0.9754,0.9747,0.9754,164
2010-10-23,04:00:00,0.9755,0.9756,0.9752,0.9753,48
2010-10-23,04:05:00,0.9752,0.9753,0.9748,0.9749,75
2010-10-23,04:10:00,0.9749,0.9753,0.9749,0.9753,24
2010-10-23,04:15:00,0.9752,0.9759,0.9747,0.9759,75
2010-10-23,04:20:00,0.9756,0.9764,0.9756,0.9764,38
2010-10-23,04:25:00,0.9760,0.9761,0.9759,0.9761,27
2010-10-23,04:30:00,0.9760,0.9760,0.9760,0.9760,11
2010-10-23,04:35:00,0.9761,0.9764,0.9761,0.9764,3
2010-10-23,04:40:00,0.9764,0.9766,0.9760,0.9766,12
2010-10-23,04:45:00,0.9762,0.9765,0.9762,0.9764,6
2010-10-23,04:55:00,0.9770,0.9770,0.9763,0.9769,6
2010-10-23,05:00:00,0.9741,0.9741,0.9741,0.9741,1
2010-10-25,06:00:00,0.9793,0.9794,0.9782,0.9787,275
2010-10-25,06:05:00,0.9786,0.9790,0.9786,0.9788,107
2010-10-25,06:10:00,0.9788,0.9793,0.9786,0.9791,63
2010-10-25,06:15:00,0.9793,0.9798,0.9789,0.9789,48
2010-10-25,06:20:00,0.9790,0.9795,0.9790,0.9791,42
2010-10-25,06:25:00,0.9792,0.9792,0.9788,0.9788,53
2010-10-25,06:30:00,0.9789,0.9789,0.9783,0.9785,94
2010-10-25,06:35:00,0.9784,0.9784,0.9781,0.9784,84
2010-10-25,06:40:00,0.9785,0.9788,0.9785,0.9786,62
2010-10-25,06:45:00,0.9786,0.9788,0.9776,0.9785,179
2010-10-25,06:50:00,0.9782,0.9782,0.9779,0.9779,57
2010-10-25,06:55:00,0.9780,0.9781,0.9775,0.9776,58
2010-10-25,07:00:00,0.9774,0.9774,0.9771,0.9772,27
2010-10-25,07:05:00,0.9771,0.9774,0.9766,0.9773,92
2010-10-25,07:10:00,0.9773,0.9782,0.9773,0.9782,58
2010-10-25,07:15:00,0.9779,0.9782,0.9778,0.9782,80
2010-10-25,07:20:00,0.9783,0.9788,0.9783,0.9786,107
2010-10-25,07:25:00,0.9786,0.9786,0.9784,0.9786,90
2010-10-25,07:30:00,0.9786,0.9787,0.9784,0.9787,25
2010-10-25,07:35:00,0.9788,0.9792,0.9787,0.9788,87
2010-10-25,07:40:00,0.9789,0.9792,0.9787,0.9788,68
2010-10-25,07:45:00,0.9788,0.9789,0.9785,0.9785,27
2010-10-25,07:50:00,0.9786,0.9788,0.9784,0.9788,87
2010-10-25,07:55:00,0.9787,0.9788,0.9783,0.9787,328
2010-10-25,08:00:00,0.9788,0.9789,0.9780,0.9784,314
2010-10-25,08:05:00,0.9784,0.9796,0.9784,0.9795,173
2010-10-25,08:10:00,0.9795,0.9795,0.9792,0.9794,98
2010-10-25,08:15:00,0.9794,0.9799,0.9793,0.9795,157
2010-10-25,08:20:00,0.9796,0.9798,0.9796,0.9797,104
2010-10-25,08:25:00,0.9798,0.9801,0.9795,0.9795,137
2010-10-25,08:30:00,0.9795,0.9818,0.9794,0.9816,1404
2010-10-25,08:35:00,0.9816,0.9826,0.9816,0.9822,405
2010-10-25,08:40:00,0.9823,0.9829,0.9819,0.9827,317
2010-10-25,08:45:00,0.9827,0.9827,0.9818,0.9821,259
2010-10-25,08:50:00,0.9821,0.9836,0.9821,0.9835,492
2010-10-25,08:55:00,0.9836,0.9855,0.9834,0.9852,1031
2010-10-25,09:00:00,0.9851,0.9862,0.9846,0.9857,558
2010-10-25,09:05:00,0.9856,0.9856,0.9849,0.9850,375
2010-10-25,09:10:00,0.9850,0.9851,0.9842,0.9842,186
2010-10-25,09:15:00,0.9842,0.9847,0.9839,0.9843,205
2010-10-25,09:20:00,0.9844,0.9848,0.9843,0.9847,87
2010-10-25,09:25:00,0.9848,0.9850,0.9843,0.9844,130
2010-10-25,09:30:00,0.9845,0.9845,0.9841,0.9843,67
2010-10-25,09:35:00,0.9844,0.9845,0.9842,0.9844,78
2010-10-25,09:40:00,0.9845,0.9853,0.9844,0.9853,284
2010-10-25,09:45:00,0.9854,0.9854,0.9846,0.9848,193
2010-10-25,09:50:00,0.9848,0.9849,0.9846,0.9849,17
2010-10-25,09:55:00,0.9848,0.9848,0.9843,0.9843,72
2010-10-25,10:00:00,0.9846,0.9848,0.9846,0.9848,26
2010-10-25,10:05:00,0.9850,0.9859,0.9849,0.9857,243
2010-10-25,10:10:00,0.9856,0.9857,0.9855,0.9857,102
2010-10-25,10:15:00,0.9856,0.9861,0.9856,0.9861,77
2010-10-25,10:20:00,0.9861,0.9868,0.9861,0.9864,233
2010-10-25,10:25:00,0.9865,0.9866,0.9863,0.9865,194
2010-10-25,10:30:00,0.9866,0.9867,0.9863,0.9867,176
2010-10-25,10:35:00,0.9866,0.9866,0.9863,0.9866,110
2010-10-25,10:40:00,0.9866,0.9867,0.9864,0.9865,79
2010-10-25,10:45:00,0.9864,0.9865,0.9861,0.9861,81
2010-10-25,10:50:00,0.9862,0.9863,0.9860,0.9862,115
2010-10-25,10:55:00,0.9862,0.9865,0.9862,0.9864,78
2010-10-25,11:00:00,0.9864,0.9866,0.9863,0.9865,44
2010-10-25,11:05:00,0.9865,0.9867,0.9862,0.9865,98
2010-10-25,11:10:00,0.9864,0.9865,0.9862,0.9863,12
2010-10-25,11:15:00,0.9863,0.9864,0.9860,0.9860,167
2010-10-25,11:20:00,0.9860,0.9861,0.9859,0.9860,45
2010-10-25,11:25:00,0.9860,0.9861,0.9859,0.9861,28
2010-10-25,11:30:00,0.9859,0.9859,0.9857,0.9858,67
2010-10-25,11:35:00,0.9858,0.9862,0.9858,0.9860,73
2010-10-25,11:40:00,0.9860,0.9865,0.9859,0.9864,246
2010-10-25,11:45:00,0.9866,0.9875,0.9866,0.9869,747
2010-10-25,11:50:00,0.9869,0.9869,0.9865,0.9865,91
2010-10-25,11:55:00,0.9866,0.9869,0.9866,0.9867,91
2010-10-25,12:00:00,0.9867,0.9875,0.9867,0.9871,196
2010-10-25,12:05:00,0.9872,0.9881,0.9871,0.9877,383
2010-10-25,12:10:00,0.9877,0.9879,0.9876,0.9878,38
2010-10-25,12:15:00,0.9879,0.9881,0.9878,0.9878,62
2010-10-25,12:20:00,0.9880,0.9882,0.9877,0.9878,111
2010-10-25,12:25:00,0.9877,0.9879,0.9875,0.9876,52
2010-10-25,12:30:00,0.9876,0.9883,0.9874,0.9882,221
2010-10-25,12:35:00,0.9881,0.9881,0.9878,0.9879,74
2010-10-25,12:40:00,0.9880,0.9882,0.9879,0.9880,131
2010-10-25,12:45:00,0.9880,0.9882,0.9879,0.9881,64
2010-10-25,12:50:00,0.9880,0.9882,0.9880,0.9880,59
2010-10-25,12:55:00,0.9879,0.9880,0.9873,0.9874,144
2010-10-25,13:00:00,0.9874,0.9874,0.9871,0.9873,56
2010-10-25,13:05:00,0.9871,0.9876,0.9871,0.9876,11
2010-10-25,13:10:00,0.9874,0.9876,0.9872,0.9872,108
2010-10-25,13:15:00,0.9872,0.9879,0.9871,0.9879,120
2010-10-25,13:20:00,0.9880,0.9880,0.9876,0.9877,59
2010-10-25,13:25:00,0.9877,0.9878,0.9874,0.9875,30
2010-10-25,13:30:00,0.9877,0.9883,0.9877,0.9882,135
2010-10-25,13:35:00,0.9882,0.9888,0.9882,0.9886,189
2010-10-25,13:40:00,0.9886,0.9887,0.9880,0.9881,240
2010-10-25,13:45:00,0.9882,0.9887,0.9880,0.9884,259
2010-10-25,13:50:00,0.9884,0.9887,0.9883,0.9885,55
2010-10-25,13:55:00,0.9886,0.9891,0.9886,0.9888,114
2010-10-25,14:00:00,0.9887,0.9898,0.9885,0.9894,496
2010-10-25,14:05:00,0.9894,0.9894,0.9890,0.9891,109
2010-10-25,14:10:00,0.9892,0.9892,0.9887,0.9888,121
2010-10-25,14:15:00,0.9888,0.9889,0.9881,0.9882,155
2010-10-25,14:20:00,0.9882,0.9886,0.9882,0.9883,68
2010-10-25,14:25:00,0.9885,0.9892,0.9885,0.9889,78
2010-10-25,14:30:00,0.9889,0.9895,0.9887,0.9895,236
2010-10-25,14:35:00,0.9894,0.9895,0.9890,0.9894,426
2010-10-25,14:40:00,0.9896,0.9907,0.9896,0.9903,720
2010-10-25,14:45:00,0.9903,0.9903,0.9899,0.9902,100
2010-10-25,14:50:00,0.9903,0.9904,0.9899,0.9903,104
2010-10-25,14:55:00,0.9904,0.9911,0.9902,0.9903,812
2010-10-25,15:00:00,0.9902,0.9904,0.9897,0.9900,682
2010-10-25,15:05:00,0.9901,0.9908,0.9898,0.9908,632
2010-10-25,15:10:00,0.9907,0.9908,0.9900,0.9900,382
2010-10-25,15:15:00,0.9899,0.9903,0.9898,0.9899,222
2010-10-25,15:20:00,0.9899,0.9902,0.9895,0.9897,294
2010-10-25,15:25:00,0.9897,0.9898,0.9893,0.9895,138
2010-10-25,15:30:00,0.9896,0.9902,0.9895,0.9901,202
2010-10-25,15:35:00,0.9901,0.9902,0.9895,0.9895,206
2010-10-25,15:40:00,0.9896,0.9897,0.9891,0.9891,349
2010-10-25,15:45:00,0.9892,0.9893,0.9887,0.9892,354
2010-10-25,15:50:00,0.9892,0.9897,0.9885,0.9886,355
2010-10-25,15:55:00,0.9886,0.9887,0.9882,0.9883,396
2010-10-25,16:00:00,0.9883,0.9891,0.9883,0.9891,297
2010-10-25,16:05:00,0.9892,0.9905,0.9892,0.9903,270
2010-10-25,16:10:00,0.9904,0.9913,0.9903,0.9913,464
2010-10-25,16:15:00,0.9912,0.9913,0.9904,0.9905,322
2010-10-25,16:20:00,0.9904,0.9904,0.9902,0.9903,74
2010-10-25,16:25:00,0.9903,0.9905,0.9901,0.9901,69
2010-10-25,16:30:00,0.9901,0.9903,0.9896,0.9896,170
2010-10-25,16:35:00,0.9897,0.9902,0.9890,0.9898,439
2010-10-25,16:40:00,0.9898,0.9904,0.9898,0.9904,118
2010-10-25,16:45:00,0.9904,0.9905,0.9900,0.9900,133
2010-10-25,16:50:00,0.9900,0.9903,0.9899,0.9902,48
2010-10-25,16:55:00,0.9900,0.9901,0.9894,0.9896,263
2010-10-25,17:00:00,0.9896,0.9901,0.9890,0.9893,361
2010-10-25,17:05:00,0.9893,0.9894,0.9887,0.9889,259
2010-10-25,17:10:00,0.9890,0.9892,0.9889,0.9892,120
2010-10-25,17:15:00,0.9892,0.9895,0.9887,0.9887,403
2010-10-25,17:20:00,0.9887,0.9893,0.9885,0.9890,449
2010-10-25,17:25:00,0.9890,0.9899,0.9888,0.9898,379
2010-10-25,17:30:00,0.9898,0.9902,0.9897,0.9902,279
2010-10-25,17:35:00,0.9902,0.9907,0.9902,0.9906,212
2010-10-25,17:40:00,0.9907,0.9907,0.9900,0.9903,132
2010-10-25,17:45:00,0.9902,0.9903,0.9898,0.9899,267
2010-10-25,17:50:00,0.9898,0.9898,0.9892,0.9895,663
2010-10-25,17:55:00,0.9895,0.9901,0.9891,0.9898,285
2010-10-25,18:00:00,0.9898,0.9904,0.9898,0.9898,304
2010-10-25,18:05:00,0.9897,0.9901,0.9897,0.9899,166
2010-10-25,18:10:00,0.9899,0.9902,0.9894,0.9897,363
2010-10-25,18:15:00,0.9896,0.9900,0.9894,0.9900,101
2010-10-25,18:20:00,0.9900,0.9900,0.9895,0.9897,58
2010-10-25,18:25:00,0.9898,0.9902,0.9897,0.9900,167
2010-10-25,18:30:00,0.9899,0.9899,0.9892,0.9897,123
2010-10-25,18:35:00,0.9897,0.9899,0.9892,0.9894,321
2010-10-25,18:40:00,0.9894,0.9900,0.9891,0.9891,365
2010-10-25,18:45:00,0.9891,0.9891,0.9886,0.9889,321
2010-10-25,18:50:00,0.9887,0.9887,0.9882,0.9883,336
2010-10-25,18:55:00,0.9884,0.9893,0.9884,0.9893,308
2010-10-25,19:00:00,0.9893,0.9896,0.9891,0.9896,180
2010-10-25,19:05:00,0.9895,0.9895,0.9884,0.9885,351
2010-10-25,19:10:00,0.9885,0.9887,0.9881,0.9882,308
2010-10-25,19:15:00,0.9882,0.9886,0.9879,0.9883,471
2010-10-25,19:20:00,0.9883,0.9891,0.9882,0.9887,327
2010-10-25,19:25:00,0.9887,0.9894,0.9887,0.9894,168
2010-10-25,19:30:00,0.9894,0.9895,0.9888,0.9888,245
2010-10-25,19:35:00,0.9888,0.9892,0.9885,0.9889,264
2010-10-25,19:40:00,0.9888,0.9889,0.9881,0.9882,150
2010-10-25,19:45:00,0.9883,0.9887,0.9883,0.9886,395
2010-10-25,19:50:00,0.9886,0.9886,0.9882,0.9884,111
2010-10-25,19:55:00,0.9883,0.9890,0.9882,0.9887,161
2010-10-25,20:00:00,0.9886,0.9887,0.9886,0.9886,73
2010-10-25,20:05:00,0.9886,0.9888,0.9886,0.9888,48
2010-10-25,20:10:00,0.9887,0.9889,0.9885,0.9886,134
2010-10-25,20:15:00,0.9886,0.9888,0.9883,0.9886,197
2010-10-25,20:20:00,0.9886,0.9890,0.9876,0.9878,609
2010-10-25,20:25:00,0.9878,0.9886,0.9878,0.9882,736
2010-10-25,20:30:00,0.9881,0.9891,0.9879,0.9890,647
2010-10-25,20:35:00,0.9889,0.9892,0.9882,0.9890,731
2010-10-25,20:40:00,0.9889,0.9900,0.9888,0.9895,547
2010-10-25,20:45:00,0.9896,0.9896,0.9882,0.9888,880
2010-10-25,20:50:00,0.9888,0.9891,0.9883,0.9885,678
2010-10-25,20:55:00,0.9885,0.9887,0.9883,0.9884,611
2010-10-25,21:00:00,0.9883,0.9890,0.9883,0.9885,309
2010-10-25,21:05:00,0.9885,0.9890,0.9882,0.9885,437
2010-10-25,21:10:00,0.9884,0.9895,0.9883,0.9894,404
2010-10-25,21:15:00,0.9893,0.9900,0.9893,0.9899,280
2010-10-25,21:20:00,0.9900,0.9900,0.9892,0.9893,323
2010-10-25,21:25:00,0.9894,0.9894,0.9885,0.9886,320
2010-10-25,21:30:00,0.9886,0.9895,0.9881,0.9893,230
2010-10-25,21:35:00,0.9893,0.9899,0.9893,0.9898,795
2010-10-25,21:40:00,0.9899,0.9903,0.9893,0.9895,719
2010-10-25,21:45:00,0.9894,0.9899,0.9891,0.9897,380
2010-10-25,21:50:00,0.9898,0.9902,0.9894,0.9899,584
2010-10-25,21:55:00,0.9900,0.9910,0.9900,0.9910,580
2010-10-25,22:00:00,0.9908,0.9910,0.9892,0.9896,2085
2010-10-25,22:05:00,0.9897,0.9903,0.9896,0.9900,1447
2010-10-25,22:10:00,0.9900,0.9906,0.9895,0.9902,1683
2010-10-25,22:15:00,0.9903,0.9916,0.9903,0.9911,1182
2010-10-25,22:20:00,0.9911,0.9915,0.9907,0.9911,1028
2010-10-25,22:25:00,0.9911,0.9914,0.9901,0.9901,515
2010-10-25,22:30:00,0.9902,0.9906,0.9895,0.9901,595
2010-10-25,22:35:00,0.9902,0.9903,0.9893,0.9898,938
2010-10-25,22:40:00,0.9898,0.9900,0.9882,0.9888,1324
2010-10-25,22:45:00,0.9887,0.9889,0.9883,0.9886,996
2010-10-25,22:50:00,0.9886,0.9886,0.9878,0.9886,479
2010-10-25,22:55:00,0.9886,0.9887,0.9878,0.9879,702
2010-10-25,23:00:00,0.9878,0.9881,0.9872,0.9873,903
2010-10-25,23:05:00,0.9873,0.9876,0.9866,0.9873,1858
2010-10-25,23:10:00,0.9871,0.9882,0.9869,0.9879,1342
2010-10-25,23:15:00,0.9878,0.9881,0.9871,0.9881,854
2010-10-25,23:20:00,0.9882,0.9886,0.9882,0.9885,322
2010-10-25,23:25:00,0.9885,0.9887,0.9879,0.9886,241
2010-10-25,23:30:00,0.9887,0.9891,0.9886,0.9888,263
2010-10-25,23:35:00,0.9887,0.9887,0.9879,0.9881,317
2010-10-25,23:40:00,0.9882,0.9882,0.9877,0.9879,95
2010-10-25,23:45:00,0.9879,0.9882,0.9878,0.9881,244
2010-10-25,23:50:00,0.9881,0.9881,0.9869,0.9870,282
2010-10-25,23:55:00,0.9871,0.9875,0.9869,0.9872,503
2010-10-26,00:00:00,0.9873,0.9879,0.9872,0.9872,334
2010-10-26,00:05:00,0.9871,0.9872,0.9867,0.9870,246
2010-10-26,00:10:00,0.9871,0.9876,0.9870,0.9873,174
2010-10-26,00:15:00,0.9872,0.9875,0.9861,0.9862,737
2010-10-26,00:20:00,0.9862,0.9863,0.9850,0.9857,1099
2010-10-26,00:25:00,0.9856,0.9861,0.9853,0.9860,482
2010-10-26,00:30:00,0.9859,0.9859,0.9853,0.9855,269
2010-10-26,00:35:00,0.9856,0.9862,0.9856,0.9859,261
2010-10-26,00:40:00,0.9858,0.9862,0.9856,0.9857,261
2010-10-26,00:45:00,0.9857,0.9858,0.9855,0.9856,75
2010-10-26,00:50:00,0.9856,0.9858,0.9855,0.9856,112
2010-10-26,00:55:00,0.9856,0.9859,0.9851,0.9852,163
2010-10-26,01:00:00,0.9852,0.9853,0.9847,0.9851,394
2010-10-26,01:05:00,0.9850,0.9854,0.9849,0.9854,235
2010-10-26,01:10:00,0.9855,0.9860,0.9854,0.9856,322
2010-10-26,01:15:00,0.9855,0.9861,0.9854,0.9859,241
2010-10-26,01:20:00,0.9859,0.9864,0.9856,0.9863,413
2010-10-26,01:25:00,0.9863,0.9868,0.9862,0.9865,173
2010-10-26,01:30:00,0.9865,0.9866,0.9861,0.9861,283
2010-10-26,01:35:00,0.9861,0.9862,0.9860,0.9862,62
2010-10-26,01:40:00,0.9862,0.9866,0.9862,0.9865,124
2010-10-26,01:45:00,0.9866,0.9867,0.9864,0.9867,130
2010-10-26,01:50:00,0.9864,0.9865,0.9861,0.9862,71
2010-10-26,01:55:00,0.9863,0.9864,0.9862,0.9863,106
2010-10-26,02:00:00,0.9865,0.9866,0.9862,0.9862,129
2010-10-26,02:05:00,0.9862,0.9869,0.9862,0.9869,180
2010-10-26,02:10:00,0.9869,0.9871,0.9864,0.9864,381
2010-10-26,02:15:00,0.9863,0.9867,0.9863,0.9866,64
2010-10-26,02:20:00,0.9866,0.9872,0.9866,0.9871,385
2010-10-26,02:25:00,0.9871,0.9873,0.9867,0.9867,138
2010-10-26,02:30:00,0.9867,0.9870,0.9863,0.9864,340
2010-10-26,02:35:00,0.9864,0.9865,0.9855,0.9862,471
2010-10-26,02:40:00,0.9862,0.9862,0.9853,0.9855,363
2010-10-26,02:45:00,0.9856,0.9861,0.9856,0.9858,698
2010-10-26,02:50:00,0.9858,0.9866,0.9858,0.9864,275
2010-10-26,02:55:00,0.9865,0.9870,0.9864,0.9864,623
2010-10-26,03:00:00,0.9864,0.9871,0.9863,0.9868,132
2010-10-26,03:05:00,0.9868,0.9870,0.9863,0.9863,138
2010-10-26,03:10:00,0.9864,0.9864,0.9857,0.9858,240
2010-10-26,03:15:00,0.9859,0.9862,0.9859,0.9859,92
2010-10-26,03:20:00,0.9860,0.9865,0.9860,0.9865,97
2010-10-26,03:25:00,0.9865,0.9873,0.9865,0.9867,397
2010-10-26,03:30:00,0.9869,0.9869,0.9865,0.9865,73
2010-10-26,03:35:00,0.9866,0.9866,0.9858,0.9858,126
2010-10-26,03:40:00,0.9858,0.9859,0.9851,0.9857,647
2010-10-26,03:45:00,0.9856,0.9856,0.9846,0.9846,331
2010-10-26,03:50:00,0.9847,0.9850,0.9843,0.9846,319
2010-10-26,03:55:00,0.9846,0.9847,0.9842,0.9843,267
2010-10-26,04:00:00,0.9843,0.9846,0.9840,0.9845,177
2010-10-26,04:05:00,0.9846,0.9847,0.9845,0.9846,38
2010-10-26,04:10:00,0.9848,0.9849,0.9845,0.9847,68
2010-10-26,04:15:00,0.9848,0.9854,0.9847,0.9851,100
2010-10-26,04:20:00,0.9852,0.9852,0.9847,0.9847,13
2010-10-26,04:25:00,0.9848,0.9849,0.9848,0.9849,2
2010-10-26,04:30:00,0.9851,0.9851,0.9841,0.9842,81
2010-10-26,04:35:00,0.9840,0.9843,0.9838,0.9843,45
2010-10-26,04:40:00,0.9843,0.9846,0.9840,0.9842,31
2010-10-26,04:45:00,0.9840,0.9845,0.9840,0.9844,19
2010-10-26,04:50:00,0.9844,0.9845,0.9842,0.9845,8
2010-10-26,04:55:00,0.9845,0.9847,0.9845,0.9847,9
2010-10-26,05:00:00,0.9865,0.9865,0.9865,0.9865,1
2010-10-26,06:00:00,0.9841,0.9848,0.9841,0.9843,113
2010-10-26,06:05:00,0.9843,0.9844,0.9841,0.9841,61
2010-10-26,06:10:00,0.9841,0.9842,0.9840,0.9840,39
2010-10-26,06:15:00,0.9838,0.9838,0.9835,0.9836,24
2010-10-26,06:20:00,0.9837,0.9840,0.9837,0.9840,20
2010-10-26,06:25:00,0.9843,0.9849,0.9841,0.9849,48
2010-10-26,06:30:00,0.9849,0.9850,0.9845,0.9845,12
2010-10-26,06:35:00,0.9845,0.9846,0.9845,0.9845,10
2010-10-26,06:40:00,0.9845,0.9845,0.9841,0.9844,24
2010-10-26,06:45:00,0.9845,0.9845,0.9837,0.9837,26
2010-10-26,06:50:00,0.9838,0.9840,0.9835,0.9840,57
2010-10-26,06:55:00,0.9841,0.9843,0.9839,0.9839,62
2010-10-26,07:00:00,0.9839,0.9839,0.9822,0.9822,485
2010-10-26,07:05:00,0.9824,0.9831,0.9823,0.9831,35
2010-10-26,07:10:00,0.9831,0.9832,0.9824,0.9828,106
2010-10-26,07:15:00,0.9827,0.9829,0.9825,0.9829,94
2010-10-26,07:20:00,0.9828,0.9832,0.9825,0.9830,148
2010-10-26,07:25:00,0.9832,0.9838,0.9829,0.9834,107
2010-10-26,07:30:00,0.9833,0.9837,0.9833,0.9833,107
2010-10-26,07:35:00,0.9833,0.9833,0.9826,0.9831,118
2010-10-26,07:40:00,0.9835,0.9836,0.9832,0.9835,38
2010-10-26,07:45:00,0.9836,0.9842,0.9836,0.9837,213
2010-10-26,07:50:00,0.9837,0.9841,0.9836,0.9837,65
2010-10-26,07:55:00,0.9836,0.9839,0.9832,0.9837,123
2010-10-26,08:00:00,0.9837,0.9846,0.9834,0.9846,134
2010-10-26,08:05:00,0.9845,0.9848,0.9842,0.9845,206
2010-10-26,08:10:00,0.9846,0.9859,0.9846,0.9856,396
2010-10-26,08:15:00,0.9856,0.9857,0.9849,0.9856,418
2010-10-26,08:20:00,0.9855,0.9855,0.9850,0.9854,172
2010-10-26,08:25:00,0.9854,0.9857,0.9851,0.9854,141
2010-10-26,08:30:00,0.9855,0.9858,0.9849,0.9855,464
2010-10-26,08:35:00,0.9857,0.9859,0.9854,0.9855,242
2010-10-26,08:40:00,0.9855,0.9860,0.9854,0.9859,254
2010-10-26,08:45:00,0.9859,0.9860,0.9854,0.9856,181
2010-10-26,08:50:00,0.9856,0.9859,0.9855,0.9856,68
2010-10-26,08:55:00,0.9855,0.9860,0.9855,0.9860,93
2010-10-26,09:00:00,0.9861,0.9865,0.9861,0.9862,176
2010-10-26,09:05:00,0.9861,0.9864,0.9860,0.9864,85
2010-10-26,09:10:00,0.9863,0.9863,0.9860,0.9862,138
2010-10-26,09:15:00,0.9861,0.9861,0.9858,0.9858,34
2010-10-26,09:20:00,0.9860,0.9860,0.9855,0.9855,110
2010-10-26,09:25:00,0.9855,0.9859,0.9855,0.9856,28
2010-10-26,09:30:00,0.9856,0.9860,0.9856,0.9860,69
2010-10-26,09:35:00,0.9859,0.9862,0.9858,0.9862,89
2010-10-26,09:40:00,0.9861,0.9865,0.9861,0.9862,44
2010-10-26,09:45:00,0.9863,0.9864,0.9862,0.9863,94
2010-10-26,09:50:00,0.9862,0.9862,0.9857,0.9859,106
2010-10-26,09:55:00,0.9858,0.9859,0.9856,0.9856,16
2010-10-26,10:00:00,0.9857,0.9858,0.9853,0.9854,71
2010-10-26,10:05:00,0.9854,0.9854,0.9846,0.9846,164
2010-10-26,10:10:00,0.9845,0.9847,0.9841,0.9842,138
2010-10-26,10:15:00,0.9842,0.9846,0.9839,0.9846,126
2010-10-26,10:20:00,0.9846,0.9847,0.9843,0.9845,50
2010-10-26,10:25:00,0.9844,0.9845,0.9843,0.9845,47
2010-10-26,10:30:00,0.9844,0.9845,0.9841,0.9844,71
2010-10-26,10:35:00,0.9844,0.9845,0.9839,0.9839,82
2010-10-26,10:40:00,0.9840,0.9842,0.9839,0.9841,68
2010-10-26,10:45:00,0.9840,0.9840,0.9836,0.9839,38
2010-10-26,10:50:00,0.9837,0.9843,0.9837,0.9843,134
2010-10-26,10:55:00,0.9843,0.9845,0.9842,0.9845,58
2010-10-26,11:00:00,0.9845,0.9850,0.9845,0.9849,66
2010-10-26,11:05:00,0.9849,0.9852,0.9848,0.9850,62
2010-10-26,11:10:00,0.9850,0.9850,0.9845,0.9845,54
2010-10-26,11:15:00,0.9847,0.9848,0.9845,0.9847,43
2010-10-26,11:20:00,0.9846,0.9846,0.9839,0.9840,68
2010-10-26,11:25:00,0.9840,0.9841,0.9838,0.9838,39
2010-10-26,11:30:00,0.9836,0.9840,0.9834,0.9838,122
2010-10-26,11:35:00,0.9837,0.9841,0.9834,0.9841,125
2010-10-26,11:40:00,0.9841,0.9843,0.9841,0.9842,48
2010-10-26,11:45:00,0.9842,0.9848,0.9842,0.9848,44
2010-10-26,11:50:00,0.9848,0.9851,0.9847,0.9851,77
2010-10-26,11:55:00,0.9850,0.9853,0.9847,0.9853,60
2010-10-26,12:00:00,0.9853,0.9853,0.9850,0.9853,41
2010-10-26,12:05:00,0.9854,0.9856,0.9853,0.9855,64
2010-10-26,12:10:00,0.9855,0.9861,0.9855,0.9857,114
2010-10-26,12:15:00,0.9855,0.9859,0.9855,0.9857,53
2010-10-26,12:20:00,0.9857,0.9859,0.9854,0.9858,55
2010-10-26,12:25:00,0.9858,0.9858,0.9855,0.9856,15
2010-10-26,12:30:00,0.9855,0.9857,0.9854,0.9855,25
2010-10-26,12:35:00,0.9856,0.9856,0.9847,0.9851,71
2010-10-26,12:40:00,0.9850,0.9853,0.9848,0.9848,60
2010-10-26,12:45:00,0.9849,0.9854,0.9849,0.9853,85
2010-10-26,12:50:00,0.9853,0.9853,0.9849,0.9852,57
2010-10-26,12:55:00,0.9852,0.9853,0.9848,0.9851,38
2010-10-26,13:00:00,0.9850,0.9857,0.9850,0.9855,45
2010-10-26,13:05:00,0.9855,0.9856,0.9853,0.9853,17
2010-10-26,13:10:00,0.9853,0.9859,0.9853,0.9858,142
2010-10-26,13:15:00,0.9858,0.9858,0.9856,0.9857,30
2010-10-26,13:20:00,0.9858,0.9864,0.9858,0.9861,94
2010-10-26,13:25:00,0.9862,0.9867,0.9862,0.9866,44
2010-10-26,13:30:00,0.9864,0.9867,0.9861,0.9866,215
2010-10-26,13:35:00,0.9864,0.9869,0.9864,0.9868,97
2010-10-26,13:40:00,0.9867,0.9867,0.9864,0.9866,38
2010-10-26,13:45:00,0.9866,0.9868,0.9866,0.9866,62
2010-10-26,13:50:00,0.9865,0.9866,0.9863,0.9866,58
2010-10-26,13:55:00,0.9866,0.9869,0.9860,0.9861,115
2010-10-26,14:00:00,0.9861,0.9863,0.9859,0.9861,34
2010-10-26,14:05:00,0.9859,0.9862,0.9859,0.9862,40
2010-10-26,14:10:00,0.9862,0.9866,0.9859,0.9859,60
2010-10-26,14:15:00,0.9860,0.9860,0.9855,0.9856,91
2010-10-26,14:20:00,0.9855,0.9862,0.9855,0.9861,134
2010-10-26,14:25:00,0.9861,0.9861,0.9857,0.9859,97
2010-10-26,14:30:00,0.9858,0.9867,0.9858,0.9865,105
2010-10-26,14:35:00,0.9866,0.9866,0.9861,0.9863,95
2010-10-26,14:40:00,0.9862,0.9868,0.9860,0.9867,210
2010-10-26,14:45:00,0.9867,0.9867,0.9862,0.9867,131
2010-10-26,14:50:00,0.9866,0.9867,0.9858,0.9859,89
2010-10-26,14:55:00,0.9858,0.9858,0.9845,0.9849,507
2010-10-26,15:00:00,0.9850,0.9859,0.9850,0.9855,242
2010-10-26,15:05:00,0.9857,0.9861,0.9853,0.9854,271
2010-10-26,15:10:00,0.9854,0.9861,0.9854,0.9856,262
2010-10-26,15:15:00,0.9855,0.9864,0.9855,0.9862,177
2010-10-26,15:20:00,0.9863,0.9865,0.9860,0.9865,322
2010-10-26,15:25:00,0.9864,0.9865,0.9856,0.9859,212
2010-10-26,15:30:00,0.9858,0.9863,0.9855,0.9855,428
2010-10-26,15:35:00,0.9855,0.9857,0.9848,0.9856,860
2010-10-26,15:40:00,0.9856,0.9858,0.9847,0.9848,486
2010-10-26,15:45:00,0.9849,0.9849,0.9832,0.9835,842
2010-10-26,15:50:00,0.9834,0.9838,0.9827,0.9828,319
2010-10-26,15:55:00,0.9828,0.9831,0.9819,0.9828,1553
2010-10-26,16:00:00,0.9829,0.9835,0.9826,0.9829,492
2010-10-26,16:05:00,0.9828,0.9837,0.9827,0.9835,564
2010-10-26,16:10:00,0.9835,0.9840,0.9834,0.9840,248
2010-10-26,16:15:00,0.9840,0.9843,0.9836,0.9836,692
2010-10-26,16:20:00,0.9837,0.9837,0.9827,0.9836,311
2010-10-26,16:25:00,0.9837,0.9842,0.9837,0.9842,235
2010-10-26,16:30:00,0.9841,0.9845,0.9836,0.9841,1006
2010-10-26,16:35:00,0.9840,0.9844,0.9835,0.9840,530
2010-10-26,16:40:00,0.9838,0.9846,0.9837,0.9844,170
2010-10-26,16:45:00,0.9845,0.9848,0.9841,0.9843,331
2010-10-26,16:50:00,0.9843,0.9843,0.9841,0.9843,160
2010-10-26,16:55:00,0.9842,0.9842,0.9834,0.9838,214
2010-10-26,17:00:00,0.9837,0.9837,0.9825,0.9825,658
2010-10-26,17:05:00,0.9826,0.9834,0.9825,0.9830,267
2010-10-26,17:10:00,0.9831,0.9834,0.9827,0.9831,443
2010-10-26,17:15:00,0.9831,0.9832,0.9827,0.9828,280
2010-10-26,17:20:00,0.9828,0.9831,0.9825,0.9827,185
2010-10-26,17:25:00,0.9827,0.9829,0.9821,0.9822,195
2010-10-26,17:30:00,0.9822,0.9824,0.9817,0.9820,391
2010-10-26,17:35:00,0.9821,0.9826,0.9821,0.9826,213
2010-10-26,17:40:00,0.9828,0.9828,0.9823,0.9823,82
2010-10-26,17:45:00,0.9822,0.9827,0.9821,0.9827,195
2010-10-26,17:50:00,0.9828,0.9830,0.9827,0.9827,132
2010-10-26,17:55:00,0.9828,0.9838,0.9828,0.9831,388
2010-10-26,18:00:00,0.9831,0.9833,0.9829,0.9833,282
2010-10-26,18:05:00,0.9832,0.9834,0.9828,0.9829,201
2010-10-26,18:10:00,0.9829,0.9837,0.9826,0.9831,816
2010-10-26,18:15:00,0.9830,0.9837,0.9830,0.9834,240
2010-10-26,18:20:00,0.9834,0.9835,0.9831,0.9832,289
2010-10-26,18:25:00,0.9831,0.9837,0.9831,0.9837,199
2010-10-26,18:30:00,0.9836,0.9839,0.9835,0.9835,107
2010-10-26,18:35:00,0.9836,0.9836,0.9830,0.9830,91
2010-10-26,18:40:00,0.9829,0.9834,0.9829,0.9830,147
2010-10-26,18:45:00,0.9830,0.9838,0.9830,0.9836,113
2010-10-26,18:50:00,0.9835,0.9837,0.9831,0.9831,194
2010-10-26,18:55:00,0.9830,0.9831,0.9828,0.9828,135
2010-10-26,19:00:00,0.9828,0.9833,0.9828,0.9828,198
2010-10-26,19:05:00,0.9829,0.9832,0.9826,0.9828,281
2010-10-26,19:10:00,0.9827,0.9831,0.9825,0.9831,795
2010-10-26,19:15:00,0.9832,0.9835,0.9814,0.9814,1068
2010-10-26,19:20:00,0.9813,0.9815,0.9809,0.9810,665
2010-10-26,19:25:00,0.9810,0.9812,0.9808,0.9808,282
2010-10-26,19:30:00,0.9808,0.9812,0.9805,0.9809,775
2010-10-26,19:35:00,0.9810,0.9812,0.9806,0.9806,372
2010-10-26,19:40:00,0.9808,0.9809,0.9804,0.9805,146
2010-10-26,19:45:00,0.9805,0.9812,0.9804,0.9808,425
2010-10-26,19:50:00,0.9808,0.9808,0.9802,0.9806,450
2010-10-26,19:55:00,0.9806,0.9819,0.9806,0.9818,490
2010-10-26,20:00:00,0.9818,0.9818,0.9805,0.9807,473
2010-10-26,20:05:00,0.9807,0.9810,0.9805,0.9805,340
2010-10-26,20:10:00,0.9805,0.9807,0.9803,0.9804,364
2010-10-26,20:15:00,0.9804,0.9805,0.9796,0.9800,621
2010-10-26,20:20:00,0.9799,0.9800,0.9783,0.9784,1772
2010-10-26,20:25:00,0.9784,0.9791,0.9777,0.9789,1386
2010-10-26,20:30:00,0.9788,0.9794,0.9785,0.9793,564
2010-10-26,20:35:00,0.9793,0.9800,0.9792,0.9793,500
2010-10-26,20:40:00,0.9792,0.9802,0.9791,0.9800,314
2010-10-26,20:45:00,0.9800,0.9804,0.9798,0.9798,325
2010-10-26,20:50:00,0.9798,0.9798,0.9792,0.9794,603
2010-10-26,20:55:00,0.9794,0.9801,0.9794,0.9797,463
2010-10-26,21:00:00,0.9798,0.9803,0.9785,0.9786,1200
2010-10-26,21:05:00,0.9786,0.9793,0.9777,0.9779,1814
2010-10-26,21:10:00,0.9779,0.9787,0.9776,0.9777,984
2010-10-26,21:15:00,0.9777,0.9788,0.9777,0.9785,403
2010-10-26,21:20:00,0.9785,0.9788,0.9785,0.9787,185
2010-10-26,21:25:00,0.9786,0.9789,0.9778,0.9782,328
2010-10-26,21:30:00,0.9782,0.9792,0.9781,0.9790,770
2010-10-26,21:35:00,0.9789,0.9795,0.9776,0.9790,1403
2010-10-26,21:40:00,0.9789,0.9790,0.9775,0.9783,1085
2010-10-26,21:45:00,0.9783,0.9793,0.9779,0.9790,839
2010-10-26,21:50:00,0.9790,0.9791,0.9779,0.9779,823
2010-10-26,21:55:00,0.9779,0.9788,0.9776,0.9778,618
2010-10-26,22:00:00,0.9777,0.9794,0.9772,0.9788,2025
2010-10-26,22:05:00,0.9790,0.9799,0.9788,0.9795,1159
2010-10-26,22:10:00,0.9796,0.9796,0.9790,0.9795,1038
2010-10-26,22:15:00,0.9795,0.9806,0.9795,0.9806,1038
2010-10-26,22:20:00,0.9806,0.9809,0.9801,0.9806,761
2010-10-26,22:25:00,0.9808,0.9811,0.9802,0.9806,872
2010-10-26,22:30:00,0.9805,0.9816,0.9805,0.9811,798
2010-10-26,22:35:00,0.9812,0.9812,0.9804,0.9806,243
2010-10-26,22:40:00,0.9806,0.9809,0.9802,0.9805,1569
2010-10-26,22:45:00,0.9805,0.9813,0.9804,0.9807,316
2010-10-26,22:50:00,0.9808,0.9813,0.9807,0.9807,388
2010-10-26,22:55:00,0.9806,0.9808,0.9803,0.9805,953
2010-10-26,23:00:00,0.9805,0.9807,0.9795,0.9796,1056
2010-10-26,23:05:00,0.9796,0.9799,0.9787,0.9791,963
2010-10-26,23:10:00,0.9790,0.9793,0.9784,0.9792,656
2010-10-26,23:15:00,0.9792,0.9797,0.9790,0.9790,396
2010-10-26,23:20:00,0.9792,0.9803,0.9792,0.9803,433
2010-10-26,23:25:00,0.9803,0.9809,0.9799,0.9806,920
2010-10-26,23:30:00,0.9805,0.9806,0.9802,0.9803,267
2010-10-26,23:35:00,0.9801,0.9802,0.9798,0.9800,199
2010-10-26,23:40:00,0.9798,0.9801,0.9797,0.9799,225
2010-10-26,23:45:00,0.9799,0.9804,0.9799,0.9799,150
2010-10-26,23:50:00,0.9800,0.9806,0.9799,0.9804,268
2010-10-26,23:55:00,0.9804,0.9805,0.9800,0.9804,145
2010-10-27,00:00:00,0.9803,0.9811,0.9800,0.9806,778
2010-10-27,00:05:00,0.9803,0.9807,0.9802,0.9807,353
2010-10-27,00:10:00,0.9806,0.9812,0.9806,0.9812,280
2010-10-27,00:15:00,0.9812,0.9814,0.9805,0.9808,585
2010-10-27,00:20:00,0.9807,0.9808,0.9802,0.9802,148
2010-10-27,00:25:00,0.9803,0.9806,0.9799,0.9800,182
2010-10-27,00:30:00,0.9800,0.9802,0.9798,0.9798,85
2010-10-27,00:35:00,0.9798,0.9803,0.9797,0.9797,367
2010-10-27,00:40:00,0.9797,0.9801,0.9797,0.9799,274
2010-10-27,00:45:00,0.9798,0.9799,0.9795,0.9796,266
2010-10-27,00:50:00,0.9796,0.9798,0.9795,0.9796,126
2010-10-27,00:55:00,0.9796,0.9798,0.9793,0.9795,326
2010-10-27,01:00:00,0.9795,0.9796,0.9793,0.9794,123
2010-10-27,01:05:00,0.9793,0.9797,0.9792,0.9797,163
2010-10-27,01:10:00,0.9798,0.9803,0.9798,0.9802,247
2010-10-27,01:15:00,0.9803,0.9804,0.9798,0.9799,184
2010-10-27,01:20:00,0.9797,0.9800,0.9794,0.9795,185
2010-10-27,01:25:00,0.9796,0.9798,0.9788,0.9789,182
2010-10-27,01:30:00,0.9788,0.9792,0.9788,0.9792,146
2010-10-27,01:35:00,0.9793,0.9793,0.9789,0.9791,140
2010-10-27,01:40:00,0.9792,0.9796,0.9790,0.9795,89
2010-10-27,01:45:00,0.9795,0.9797,0.9790,0.9790,206
2010-10-27,01:50:00,0.9790,0.9790,0.9778,0.9780,440
2010-10-27,01:55:00,0.9781,0.9782,0.9769,0.9776,532
2010-10-27,02:00:00,0.9776,0.9782,0.9772,0.9773,527
2010-10-27,02:05:00,0.9774,0.9776,0.9757,0.9761,1093
2010-10-27,02:10:00,0.9759,0.9766,0.9759,0.9766,649
2010-10-27,02:15:00,0.9767,0.9772,0.9765,0.9768,392
2010-10-27,02:20:00,0.9769,0.9772,0.9766,0.9766,421
2010-10-27,02:25:00,0.9766,0.9774,0.9766,0.9774,160
2010-10-27,02:30:00,0.9773,0.9773,0.9762,0.9763,281
2010-10-27,02:35:00,0.9764,0.9773,0.9763,0.9773,164
2010-10-27,02:40:00,0.9774,0.9778,0.9773,0.9775,387
2010-10-27,02:45:00,0.9775,0.9780,0.9774,0.9779,160
2010-10-27,02:50:00,0.9778,0.9783,0.9778,0.9780,186
2010-10-27,02:55:00,0.9780,0.9782,0.9773,0.9780,758
2010-10-27,03:00:00,0.9779,0.9785,0.9779,0.9784,243
2010-10-27,03:05:00,0.9784,0.9785,0.9780,0.9781,69
2010-10-27,03:10:00,0.9784,0.9787,0.9783,0.9785,224
2010-10-27,03:15:00,0.9785,0.9795,0.9783,0.9794,673
2010-10-27,03:20:00,0.9794,0.9796,0.9791,0.9791,176
2010-10-27,03:25:00,0.9791,0.9791,0.9780,0.9781,436
2010-10-27,03:30:00,0.9780,0.9784,0.9780,0.9784,231
2010-10-27,03:35:00,0.9784,0.9788,0.9784,0.9788,289
2010-10-27,03:40:00,0.9789,0.9792,0.9783,0.9785,184
2010-10-27,03:45:00,0.9785,0.9786,0.9782,0.9783,157
2010-10-27,03:50:00,0.9783,0.9787,0.9783,0.9784,99
2010-10-27,03:55:00,0.9785,0.9789,0.9784,0.9787,310
2010-10-27,04:00:00,0.9788,0.9789,0.9786,0.9788,94
2010-10-27,04:05:00,0.9789,0.9792,0.9788,0.9791,186
2010-10-27,04:10:00,0.9791,0.9794,0.9789,0.9790,64
2010-10-27,04:15:00,0.9791,0.9791,0.9790,0.9790,6
2010-10-27,04:20:00,0.9789,0.9789,0.9787,0.9787,11
2010-10-27,04:25:00,0.9786,0.9786,0.9786,0.9786,2
2010-10-27,04:30:00,0.9787,0.9793,0.9785,0.9793,27
2010-10-27,04:35:00,0.9793,0.9795,0.9792,0.9792,6
2010-10-27,04:40:00,0.9793,0.9796,0.9793,0.9794,11
2010-10-27,04:45:00,0.9791,0.9796,0.9791,0.9796,21
2010-10-27,04:50:00,0.9795,0.9798,0.9795,0.9798,10
2010-10-27,04:55:00,0.9794,0.9798,0.9794,0.9798,9
2010-10-27,05:00:00,0.9779,0.9779,0.9779,0.9779,1
2010-10-27,06:00:00,0.9809,0.9809,0.9802,0.9804,99
2010-10-27,06:05:00,0.9803,0.9805,0.9799,0.9802,132
2010-10-27,06:10:00,0.9802,0.9802,0.9797,0.9799,60
2010-10-27,06:15:00,0.9799,0.9800,0.9797,0.9798,56
2010-10-27,06:20:00,0.9798,0.9801,0.9798,0.9801,7
2010-10-27,06:25:00,0.9800,0.9800,0.9798,0.9799,7
2010-10-27,06:30:00,0.9797,0.9802,0.9797,0.9801,9
2010-10-27,06:35:00,0.9802,0.9804,0.9802,0.9804,17
2010-10-27,06:40:00,0.9802,0.9803,0.9802,0.9803,13
2010-10-27,06:45:00,0.9803,0.9804,0.9802,0.9803,25
2010-10-27,06:50:00,0.9802,0.9804,0.9801,0.9803,13
2010-10-27,06:55:00,0.9803,0.9806,0.9801,0.9806,50
2010-10-27,07:00:00,0.9805,0.9809,0.9805,0.9808,48
2010-10-27,07:05:00,0.9807,0.9808,0.9806,0.9807,12
2010-10-27,07:10:00,0.9807,0.9807,0.9806,0.9807,15
2010-10-27,07:15:00,0.9807,0.9808,0.9801,0.9802,59
2010-10-27,07:20:00,0.9803,0.9804,0.9803,0.9803,6
2010-10-27,07:25:00,0.9802,0.9804,0.9802,0.9804,12
2010-10-27,07:30:00,0.9803,0.9803,0.9801,0.9802,15
2010-10-27,07:35:00,0.9802,0.9802,0.9791,0.9793,210
2010-10-27,07:40:00,0.9792,0.9793,0.9789,0.9790,86
2010-10-27,07:45:00,0.9793,0.9794,0.9791,0.9794,78
2010-10-27,07:50:00,0.9794,0.9797,0.9794,0.9796,31
2010-10-27,07:55:00,0.9794,0.9794,0.9792,0.9793,51
2010-10-27,08:00:00,0.9793,0.9793,0.9785,0.9788,225
2010-10-27,08:05:00,0.9788,0.9791,0.9787,0.9791,146
2010-10-27,08:10:00,0.9791,0.9792,0.9785,0.9787,292
2010-10-27,08:15:00,0.9788,0.9798,0.9788,0.9795,179
2010-10-27,08:20:00,0.9796,0.9804,0.9793,0.9802,228
2010-10-27,08:25:00,0.9802,0.9808,0.9800,0.9803,331
2010-10-27,08:30:00,0.9803,0.9805,0.9730,0.9737,2503
2010-10-27,08:35:00,0.9737,0.9751,0.9737,0.9741,831
2010-10-27,08:40:00,0.9742,0.9743,0.9725,0.9737,715
2010-10-27,08:45:00,0.9737,0.9738,0.9724,0.9730,744
2010-10-27,08:50:00,0.9730,0.9751,0.9730,0.9742,776
2010-10-27,08:55:00,0.9742,0.9749,0.9739,0.9742,433
2010-10-27,09:00:00,0.9742,0.9742,0.9732,0.9735,173
2010-10-27,09:05:00,0.9735,0.9735,0.9713,0.9713,548
2010-10-27,09:10:00,0.9714,0.9715,0.9700,0.9706,786
2010-10-27,09:15:00,0.9706,0.9709,0.9686,0.9693,977
2010-10-27,09:20:00,0.9693,0.9707,0.9691,0.9693,1087
2010-10-27,09:25:00,0.9695,0.9701,0.9694,0.9701,722
2010-10-27,09:30:00,0.9700,0.9709,0.9699,0.9708,311
2010-10-27,09:35:00,0.9708,0.9711,0.9706,0.9709,133
2010-10-27,09:40:00,0.9707,0.9711,0.9702,0.9707,369
2010-10-27,09:45:00,0.9707,0.9710,0.9703,0.9710,180
2010-10-27,09:50:00,0.9710,0.9712,0.9708,0.9709,236
2010-10-27,09:55:00,0.9710,0.9712,0.9709,0.9712,94
2010-10-27,10:00:00,0.9711,0.9719,0.9711,0.9719,143
2010-10-27,10:05:00,0.9719,0.9720,0.9716,0.9720,165
2010-10-27,10:10:00,0.9719,0.9724,0.9717,0.9718,286
2010-10-27,10:15:00,0.9718,0.9719,0.9714,0.9719,62
2010-10-27,10:20:00,0.9720,0.9723,0.9714,0.9714,174
2010-10-27,10:25:00,0.9714,0.9716,0.9710,0.9710,166
2010-10-27,10:30:00,0.9710,0.9713,0.9708,0.9712,169
2010-10-27,10:35:00,0.9712,0.9712,0.9707,0.9708,79
2010-10-27,10:40:00,0.9706,0.9710,0.9703,0.9706,52
2010-10-27,10:45:00,0.9704,0.9704,0.9695,0.9697,267
2010-10-27,10:50:00,0.9697,0.9697,0.9691,0.9695,317
2010-10-27,10:55:00,0.9695,0.9704,0.9695,0.9704,231
2010-10-27,11:00:00,0.9703,0.9703,0.9698,0.9700,42
2010-10-27,11:05:00,0.9702,0.9705,0.9701,0.9701,66
2010-10-27,11:10:00,0.9701,0.9701,0.9677,0.9682,654
2010-10-27,11:15:00,0.9680,0.9685,0.9674,0.9682,514
2010-10-27,11:20:00,0.9682,0.9682,0.9674,0.9674,117
2010-10-27,11:25:00,0.9674,0.9678,0.9674,0.9675,157
2010-10-27,11:30:00,0.9675,0.9679,0.9674,0.9679,73
2010-10-27,11:35:00,0.9679,0.9680,0.9672,0.9673,351
2010-10-27,11:40:00,0.9674,0.9675,0.9665,0.9671,338
2010-10-27,11:45:00,0.9670,0.9678,0.9669,0.9677,178
2010-10-27,11:50:00,0.9678,0.9679,0.9673,0.9673,114
2010-10-27,11:55:00,0.9673,0.9673,0.9667,0.9671,133
2010-10-27,12:00:00,0.9670,0.9674,0.9667,0.9668,350
2010-10-27,12:05:00,0.9667,0.9669,0.9662,0.9666,364
2010-10-27,12:10:00,0.9667,0.9671,0.9664,0.9671,167
2010-10-27,12:15:00,0.9671,0.9676,0.9671,0.9674,118
2010-10-27,12:20:00,0.9674,0.9683,0.9672,0.9681,392
2010-10-27,12:25:00,0.9682,0.9683,0.9677,0.9678,148
2010-10-27,12:30:00,0.9677,0.9688,0.9677,0.9683,270
2010-10-27,12:35:00,0.9683,0.9685,0.9682,0.9683,112
2010-10-27,12:40:00,0.9683,0.9685,0.9677,0.9679,389
2010-10-27,12:45:00,0.9680,0.9680,0.9677,0.9678,60
2010-10-27,12:50:00,0.9677,0.9682,0.9676,0.9680,85
2010-10-27,12:55:00,0.9681,0.9687,0.9681,0.9684,247
2010-10-27,13:00:00,0.9683,0.9685,0.9680,0.9682,195
2010-10-27,13:05:00,0.9682,0.9695,0.9682,0.9692,749
2010-10-27,13:10:00,0.9692,0.9698,0.9691,0.9693,481
2010-10-27,13:15:00,0.9692,0.9693,0.9689,0.9690,142
2010-10-27,13:20:00,0.9690,0.9691,0.9680,0.9681,326
2010-10-27,13:25:00,0.9681,0.9685,0.9681,0.9683,53
2010-10-27,13:30:00,0.9682,0.9683,0.9672,0.9676,273
2010-10-27,13:35:00,0.9675,0.9681,0.9675,0.9679,251
2010-10-27,13:40:00,0.9678,0.9681,0.9676,0.9678,107
2010-10-27,13:45:00,0.9678,0.9682,0.9674,0.9682,97
2010-10-27,13:50:00,0.9683,0.9687,0.9683,0.9684,29
2010-10-27,13:55:00,0.9685,0.9690,0.9684,0.9690,118
2010-10-27,14:00:00,0.9691,0.9692,0.9680,0.9685,439
2010-10-27,14:05:00,0.9685,0.9691,0.9682,0.9685,131
2010-10-27,14:10:00,0.9684,0.9686,0.9679,0.9680,120
2010-10-27,14:15:00,0.9679,0.9691,0.9679,0.9691,191
2010-10-27,14:20:00,0.9691,0.9693,0.9678,0.9681,936
2010-10-27,14:25:00,0.9682,0.9682,0.9672,0.9674,581
2010-10-27,14:30:00,0.9673,0.9675,0.9658,0.9663,866
2010-10-27,14:35:00,0.9662,0.9667,0.9656,0.9661,621
2010-10-27,14:40:00,0.9661,0.9661,0.9650,0.9658,665
2010-10-27,14:45:00,0.9656,0.9658,0.9648,0.9655,643
2010-10-27,14:50:00,0.9655,0.9670,0.9655,0.9665,869
2010-10-27,14:55:00,0.9666,0.9671,0.9663,0.9663,391
2010-10-27,15:00:00,0.9664,0.9665,0.9652,0.9652,978
2010-10-27,15:05:00,0.9652,0.9655,0.9641,0.9645,1090
2010-10-27,15:10:00,0.9644,0.9645,0.9628,0.9634,1609
2010-10-27,15:15:00,0.9633,0.9639,0.9629,0.9639,1177
2010-10-27,15:20:00,0.9639,0.9640,0.9635,0.9637,550
2010-10-27,15:25:00,0.9637,0.9640,0.9633,0.9639,634
2010-10-27,15:30:00,0.9638,0.9648,0.9637,0.9646,1158
2010-10-27,15:35:00,0.9645,0.9651,0.9644,0.9650,463
2010-10-27,15:40:00,0.9650,0.9650,0.9645,0.9648,402
2010-10-27,15:45:00,0.9647,0.9651,0.9646,0.9649,481
2010-10-27,15:50:00,0.9648,0.9656,0.9647,0.9654,563
2010-10-27,15:55:00,0.9653,0.9656,0.9648,0.9649,363
2010-10-27,16:00:00,0.9649,0.9653,0.9646,0.9647,374
2010-10-27,16:05:00,0.9649,0.9650,0.9640,0.9641,357
2010-10-27,16:10:00,0.9642,0.9647,0.9642,0.9646,316
2010-10-27,16:15:00,0.9646,0.9655,0.9646,0.9651,972
2010-10-27,16:20:00,0.9651,0.9661,0.9650,0.9658,480
2010-10-27,16:25:00,0.9658,0.9661,0.9657,0.9657,228
2010-10-27,16:30:00,0.9658,0.9665,0.9657,0.9663,422
2010-10-27,16:35:00,0.9663,0.9664,0.9659,0.9660,249
2010-10-27,16:40:00,0.9661,0.9669,0.9661,0.9668,621
2010-10-27,16:45:00,0.9666,0.9669,0.9665,0.9667,210
2010-10-27,16:50:00,0.9666,0.9666,0.9660,0.9662,270
2010-10-27,16:55:00,0.9661,0.9670,0.9661,0.9670,680
2010-10-27,17:00:00,0.9669,0.9674,0.9669,0.9674,419
2010-10-27,17:05:00,0.9675,0.9677,0.9673,0.9674,209
2010-10-27,17:10:00,0.9674,0.9674,0.9669,0.9670,122
2010-10-27,17:15:00,0.9670,0.9670,0.9658,0.9660,497
2010-10-27,17:20:00,0.9661,0.9667,0.9657,0.9667,767
2010-10-27,17:25:00,0.9668,0.9668,0.9662,0.9665,283
2010-10-27,17:30:00,0.9665,0.9676,0.9665,0.9675,308
2010-10-27,17:35:00,0.9675,0.9687,0.9675,0.9682,688
2010-10-27,17:40:00,0.9683,0.9689,0.9683,0.9687,393
2010-10-27,17:45:00,0.9685,0.9687,0.9681,0.9685,303
2010-10-27,17:50:00,0.9686,0.9687,0.9677,0.9678,277
2010-10-27,17:55:00,0.9679,0.9680,0.9672,0.9672,840
2010-10-27,18:00:00,0.9673,0.9674,0.9671,0.9672,183
2010-10-27,18:05:00,0.9673,0.9675,0.9671,0.9673,260
2010-10-27,18:10:00,0.9674,0.9674,0.9666,0.9672,1034
2010-10-27,18:15:00,0.9672,0.9674,0.9669,0.9670,664
2010-10-27,18:20:00,0.9668,0.9671,0.9658,0.9669,1354
2010-10-27,18:25:00,0.9670,0.9673,0.9667,0.9670,198
2010-10-27,18:30:00,0.9669,0.9670,0.9668,0.9670,77
2010-10-27,18:35:00,0.9671,0.9674,0.9656,0.9660,881
2010-10-27,18:40:00,0.9660,0.9671,0.9657,0.9669,626
2010-10-27,18:45:00,0.9669,0.9677,0.9669,0.9672,555
2010-10-27,18:50:00,0.9672,0.9673,0.9666,0.9668,244
2010-10-27,18:55:00,0.9668,0.9668,0.9660,0.9663,231
2010-10-27,19:00:00,0.9662,0.9665,0.9653,0.9657,1079
2010-10-27,19:05:00,0.9656,0.9664,0.9656,0.9662,404
2010-10-27,19:10:00,0.9662,0.9667,0.9656,0.9657,488
2010-10-27,19:15:00,0.9657,0.9666,0.9657,0.9661,520
2010-10-27,19:20:00,0.9661,0.9662,0.9654,0.9658,337
2010-10-27,19:25:00,0.9657,0.9661,0.9654,0.9654,713
2010-10-27,19:30:00,0.9655,0.9657,0.9647,0.9649,681
2010-10-27,19:35:00,0.9649,0.9653,0.9649,0.9653,288
2010-10-27,19:40:00,0.9652,0.9659,0.9651,0.9657,508
2010-10-27,19:45:00,0.9657,0.9657,0.9653,0.9654,172
2010-10-27,19:50:00,0.9653,0.9655,0.9650,0.9650,295
2010-10-27,19:55:00,0.9650,0.9655,0.9648,0.9651,302
2010-10-27,20:00:00,0.9652,0.9657,0.9651,0.9654,353
2010-10-27,20:05:00,0.9654,0.9673,0.9654,0.9672,1528
2010-10-27,20:10:00,0.9671,0.9681,0.9669,0.9670,782
2010-10-27,20:15:00,0.9670,0.9671,0.9663,0.9664,415
2010-10-27,20:20:00,0.9664,0.9665,0.9658,0.9660,1046
2010-10-27,20:25:00,0.9660,0.9662,0.9657,0.9658,400
2010-10-27,20:30:00,0.9657,0.9675,0.9648,0.9673,1809
2010-10-27,20:35:00,0.9673,0.9674,0.9661,0.9666,513
2010-10-27,20:40:00,0.9665,0.9668,0.9657,0.9665,399
2010-10-27,20:45:00,0.9664,0.9664,0.9658,0.9662,271
2010-10-27,20:50:00,0.9663,0.9663,0.9653,0.9655,190
2010-10-27,20:55:00,0.9656,0.9665,0.9654,0.9662,421
2010-10-27,21:00:00,0.9661,0.9674,0.9655,0.9672,1176
2010-10-27,21:05:00,0.9671,0.9674,0.9668,0.9668,298
2010-10-27,21:10:00,0.9668,0.9672,0.9662,0.9663,189
2010-10-27,21:15:00,0.9663,0.9670,0.9663,0.9670,134
2010-10-27,21:20:00,0.9670,0.9675,0.9668,0.9674,238
2010-10-27,21:25:00,0.9674,0.9674,0.9668,0.9668,120
2010-10-27,21:30:00,0.9668,0.9669,0.9661,0.9664,466
2010-10-27,21:35:00,0.9664,0.9669,0.9659,0.9669,606
2010-10-27,21:40:00,0.9669,0.9673,0.9667,0.9668,340
2010-10-27,21:45:00,0.9667,0.9667,0.9660,0.9665,546
2010-10-27,21:50:00,0.9664,0.9666,0.9659,0.9662,196
2010-10-27,21:55:00,0.9661,0.9665,0.9660,0.9662,556
2010-10-27,22:00:00,0.9663,0.9667,0.9645,0.9648,2306
2010-10-27,22:05:00,0.9648,0.9648,0.9626,0.9628,4053
2010-10-27,22:10:00,0.9628,0.9640,0.9627,0.9639,1122
2010-10-27,22:15:00,0.9639,0.9642,0.9627,0.9631,1125
2010-10-27,22:20:00,0.9632,0.9640,0.9615,0.9621,3013
2010-10-27,22:25:00,0.9621,0.9631,0.9613,0.9629,2704
2010-10-27,22:30:00,0.9630,0.9641,0.9626,0.9638,1336
2010-10-27,22:35:00,0.9639,0.9645,0.9635,0.9642,909
2010-10-27,22:40:00,0.9643,0.9644,0.9631,0.9634,822
2010-10-27,22:45:00,0.9635,0.9640,0.9626,0.9631,786
2010-10-27,22:50:00,0.9631,0.9641,0.9625,0.9638,1028
2010-10-27,22:55:00,0.9638,0.9638,0.9627,0.9629,844
2010-10-27,23:00:00,0.9630,0.9633,0.9616,0.9626,1665
2010-10-27,23:05:00,0.9628,0.9630,0.9619,0.9630,785
2010-10-27,23:10:00,0.9629,0.9630,0.9617,0.9623,873
2010-10-27,23:15:00,0.9623,0.9631,0.9619,0.9630,861
2010-10-27,23:20:00,0.9630,0.9636,0.9627,0.9631,378
2010-10-27,23:25:00,0.9630,0.9637,0.9630,0.9635,439
2010-10-27,23:30:00,0.9635,0.9638,0.9633,0.9637,221
2010-10-27,23:35:00,0.9636,0.9648,0.9636,0.9648,521
2010-10-27,23:40:00,0.9647,0.9654,0.9646,0.9646,944
2010-10-27,23:45:00,0.9646,0.9648,0.9642,0.9645,175
2010-10-27,23:50:00,0.9645,0.9651,0.9642,0.9649,276
2010-10-27,23:55:00,0.9650,0.9650,0.9643,0.9644,273
2010-10-28,00:00:00,0.9643,0.9648,0.9640,0.9644,337
2010-10-28,00:05:00,0.9644,0.9644,0.9640,0.9643,171
2010-10-28,00:10:00,0.9642,0.9644,0.9639,0.9639,681
2010-10-28,00:15:00,0.9638,0.9639,0.9636,0.9637,158
2010-10-28,00:20:00,0.9636,0.9638,0.9634,0.9636,106
2010-10-28,00:25:00,0.9636,0.9639,0.9636,0.9636,171
2010-10-28,00:30:00,0.9637,0.9639,0.9634,0.9639,361
2010-10-28,00:35:00,0.9638,0.9639,0.9637,0.9639,125
2010-10-28,00:40:00,0.9638,0.9638,0.9632,0.9634,171
2010-10-28,00:45:00,0.9634,0.9637,0.9633,0.9634,272
2010-10-28,00:50:00,0.9634,0.9636,0.9630,0.9633,644
2010-10-28,00:55:00,0.9632,0.9632,0.9630,0.9631,296
2010-10-28,01:00:00,0.9631,0.9635,0.9630,0.9630,499
2010-10-28,01:05:00,0.9631,0.9632,0.9618,0.9619,1219
2010-10-28,01:10:00,0.9619,0.9620,0.9610,0.9612,697
2010-10-28,01:15:00,0.9611,0.9614,0.9595,0.9606,2176
2010-10-28,01:20:00,0.9605,0.9616,0.9603,0.9616,845
2010-10-28,01:25:00,0.9617,0.9627,0.9613,0.9624,717
2010-10-28,01:30:00,0.9624,0.9627,0.9621,0.9626,555
2010-10-28,01:35:00,0.9626,0.9630,0.9624,0.9624,287
2010-10-28,01:40:00,0.9623,0.9629,0.9619,0.9625,272
2010-10-28,01:45:00,0.9626,0.9629,0.9625,0.9629,301
2010-10-28,01:50:00,0.9629,0.9629,0.9627,0.9629,89
2010-10-28,01:55:00,0.9628,0.9639,0.9628,0.9637,498
2010-10-28,02:00:00,0.9637,0.9642,0.9636,0.9642,484
2010-10-28,02:05:00,0.9643,0.9647,0.9642,0.9646,427
2010-10-28,02:10:00,0.9647,0.9647,0.9641,0.9642,233
2010-10-28,02:15:00,0.9643,0.9644,0.9638,0.9639,319
2010-10-28,02:20:00,0.9639,0.9642,0.9637,0.9640,439
2010-10-28,02:25:00,0.9641,0.9642,0.9638,0.9639,163
2010-10-28,02:30:00,0.9638,0.9641,0.9636,0.9640,241
2010-10-28,02:35:00,0.9640,0.9650,0.9639,0.9648,431
2010-10-28,02:40:00,0.9648,0.9656,0.9648,0.9655,746
2010-10-28,02:45:00,0.9655,0.9660,0.9653,0.9653,451
2010-10-28,02:50:00,0.9655,0.9655,0.9649,0.9652,276
2010-10-28,02:55:00,0.9653,0.9657,0.9643,0.9647,892
2010-10-28,03:00:00,0.9648,0.9654,0.9647,0.9647,278
2010-10-28,03:05:00,0.9647,0.9654,0.9646,0.9651,79
2010-10-28,03:10:00,0.9651,0.9653,0.9647,0.9647,122
2010-10-28,03:15:00,0.9647,0.9648,0.9642,0.9644,179
2010-10-28,03:20:00,0.9643,0.9649,0.9641,0.9649,140
2010-10-28,03:25:00,0.9649,0.9654,0.9644,0.9646,250
2010-10-28,03:30:00,0.9645,0.9654,0.9644,0.9654,146
2010-10-28,03:35:00,0.9654,0.9657,0.9652,0.9655,208
2010-10-28,03:40:00,0.9656,0.9658,0.9654,0.9656,191
2010-10-28,03:45:00,0.9656,0.9662,0.9654,0.9657,192
2010-10-28,03:50:00,0.9656,0.9663,0.9654,0.9662,369
2010-10-28,03:55:00,0.9662,0.9666,0.9657,0.9658,670
2010-10-28,04:00:00,0.9659,0.9669,0.9657,0.9665,544
2010-10-28,04:05:00,0.9666,0.9673,0.9664,0.9671,246
2010-10-28,04:10:00,0.9672,0.9673,0.9665,0.9665,90
2010-10-28,04:15:00,0.9666,0.9671,0.9664,0.9668,25
2010-10-28,04:20:00,0.9665,0.9665,0.9662,0.9662,7
2010-10-28,04:25:00,0.9662,0.9663,0.9658,0.9660,59
2010-10-28,04:30:00,0.9660,0.9661,0.9660,0.9660,20
2010-10-28,04:35:00,0.9662,0.9672,0.9660,0.9668,98
2010-10-28,04:40:00,0.9665,0.9665,0.9665,0.9665,22
2010-10-28,04:45:00,0.9665,0.9665,0.9665,0.9665,2
2010-10-28,04:50:00,0.9665,0.9665,0.9664,0.9664,2
2010-10-28,04:55:00,0.9664,0.9669,0.9661,0.9665,23
2010-10-28,05:00:00,0.9646,0.9646,0.9646,0.9646,1
2010-10-28,06:00:00,0.9670,0.9675,0.9669,0.9673,185
2010-10-28,06:05:00,0.9673,0.9674,0.9669,0.9673,104
2010-10-28,06:10:00,0.9674,0.9676,0.9671,0.9674,82
2010-10-28,06:15:00,0.9676,0.9677,0.9672,0.9673,75
2010-10-28,06:20:00,0.9674,0.9674,0.9673,0.9674,17
2010-10-28,06:25:00,0.9676,0.9676,0.9674,0.9674,2
2010-10-28,06:35:00,0.9672,0.9672,0.9671,0.9672,10
2010-10-28,06:40:00,0.9671,0.9673,0.9671,0.9671,12
2010-10-28,06:45:00,0.9672,0.9672,0.9669,0.9672,46
2010-10-28,06:50:00,0.9674,0.9675,0.9672,0.9674,31
2010-10-28,06:55:00,0.9674,0.9676,0.9672,0.9676,60
2010-10-28,07:00:00,0.9675,0.9676,0.9672,0.9674,340
2010-10-28,07:05:00,0.9674,0.9676,0.9673,0.9676,42
2010-10-28,07:10:00,0.9676,0.9683,0.9676,0.9683,80
2010-10-28,07:15:00,0.9681,0.9683,0.9676,0.9678,26
2010-10-28,07:20:00,0.9677,0.9680,0.9676,0.9677,36
2010-10-28,07:25:00,0.9677,0.9685,0.9677,0.9685,63
2010-10-28,07:30:00,0.9685,0.9686,0.9681,0.9681,35
2010-10-28,07:35:00,0.9682,0.9687,0.9682,0.9686,42
2010-10-28,07:40:00,0.9686,0.9690,0.9685,0.9690,192
2010-10-28,07:45:00,0.9691,0.9694,0.9688,0.9691,134
2010-10-28,07:50:00,0.9691,0.9693,0.9686,0.9686,91
2010-10-28,07:55:00,0.9686,0.9690,0.9681,0.9688,282
2010-10-28,08:00:00,0.9688,0.9690,0.9680,0.9680,269
2010-10-28,08:05:00,0.9682,0.9685,0.9681,0.9681,107
2010-10-28,08:10:00,0.9680,0.9686,0.9679,0.9680,136
2010-10-28,08:15:00,0.9681,0.9683,0.9678,0.9683,190
2010-10-28,08:20:00,0.9683,0.9687,0.9682,0.9683,153
2010-10-28,08:25:00,0.9683,0.9686,0.9680,0.9686,201
2010-10-28,08:30:00,0.9686,0.9690,0.9684,0.9690,151
2010-10-28,08:35:00,0.9689,0.9693,0.9685,0.9691,213
2010-10-28,08:40:00,0.9692,0.9697,0.9689,0.9691,207
2010-10-28,08:45:00,0.9691,0.9705,0.9691,0.9704,492
2010-10-28,08:50:00,0.9703,0.9704,0.9696,0.9699,326
2010-10-28,08:55:00,0.9699,0.9700,0.9695,0.9699,193
2010-10-28,09:00:00,0.9699,0.9702,0.9698,0.9700,126
2010-10-28,09:05:00,0.9701,0.9703,0.9700,0.9700,69
2010-10-28,09:10:00,0.9698,0.9701,0.9694,0.9698,161
2010-10-28,09:15:00,0.9698,0.9701,0.9693,0.9698,281
2010-10-28,09:20:00,0.9697,0.9698,0.9694,0.9696,116
2010-10-28,09:25:00,0.9697,0.9697,0.9691,0.9694,49
2010-10-28,09:30:00,0.9693,0.9694,0.9687,0.9689,100
2010-10-28,09:35:00,0.9689,0.9689,0.9683,0.9683,84
2010-10-28,09:40:00,0.9683,0.9687,0.9680,0.9687,54
2010-10-28,09:45:00,0.9687,0.9693,0.9687,0.9691,107
2010-10-28,09:50:00,0.9691,0.9691,0.9687,0.9689,63
2010-10-28,09:55:00,0.9688,0.9691,0.9688,0.9691,36
2010-10-28,10:00:00,0.9691,0.9692,0.9686,0.9688,98
2010-10-28,10:05:00,0.9687,0.9692,0.9685,0.9692,61
2010-10-28,10:10:00,0.9691,0.9696,0.9690,0.9696,40
2010-10-28,10:15:00,0.9696,0.9696,0.9692,0.9695,41
2010-10-28,10:20:00,0.9696,0.9701,0.9694,0.9700,111
2010-10-28,10:25:00,0.9700,0.9702,0.9700,0.9702,54
2010-10-28,10:30:00,0.9702,0.9702,0.9698,0.9699,41
2010-10-28,10:35:00,0.9700,0.9703,0.9700,0.9701,128
2010-10-28,10:40:00,0.9701,0.9702,0.9700,0.9700,47
2010-10-28,10:45:00,0.9700,0.9701,0.9699,0.9699,37
2010-10-28,10:50:00,0.9699,0.9699,0.9696,0.9697,40
2010-10-28,10:55:00,0.9698,0.9698,0.9696,0.9696,124
2010-10-28,11:00:00,0.9697,0.9701,0.9696,0.9697,29
2010-10-28,11:05:00,0.9698,0.9698,0.9697,0.9698,5
2010-10-28,11:10:00,0.9696,0.9707,0.9695,0.9705,168
2010-10-28,11:15:00,0.9705,0.9705,0.9702,0.9703,68
2010-10-28,11:20:00,0.9704,0.9704,0.9699,0.9702,112
2010-10-28,11:25:00,0.9702,0.9702,0.9699,0.9701,12
2010-10-28,11:30:00,0.9701,0.9705,0.9699,0.9703,74
2010-10-28,11:35:00,0.9702,0.9705,0.9702,0.9704,128
2010-10-28,11:40:00,0.9707,0.9717,0.9707,0.9714,357
2010-10-28,11:45:00,0.9713,0.9715,0.9712,0.9715,56
2010-10-28,11:50:00,0.9715,0.9717,0.9715,0.9717,38
2010-10-28,11:55:00,0.9718,0.9723,0.9715,0.9715,251
2010-10-28,12:00:00,0.9715,0.9717,0.9712,0.9715,167
2010-10-28,12:05:00,0.9714,0.9715,0.9714,0.9715,37
2010-10-28,12:10:00,0.9716,0.9716,0.9716,0.9716,6
2010-10-28,12:15:00,0.9715,0.9717,0.9715,0.9717,37
2010-10-28,12:20:00,0.9718,0.9721,0.9717,0.9719,119
2010-10-28,12:25:00,0.9718,0.9720,0.9716,0.9719,103
2010-10-28,12:30:00,0.9719,0.9719,0.9715,0.9716,92
2010-10-28,12:35:00,0.9716,0.9716,0.9709,0.9711,193
2010-10-28,12:40:00,0.9711,0.9712,0.9710,0.9712,19
2010-10-28,12:45:00,0.9713,0.9713,0.9708,0.9708,106
2010-10-28,12:50:00,0.9708,0.9709,0.9705,0.9706,68
2010-10-28,12:55:00,0.9705,0.9705,0.9702,0.9703,74
2010-10-28,13:00:00,0.9703,0.9706,0.9700,0.9700,182
2010-10-28,13:05:00,0.9701,0.9702,0.9700,0.9702,71
2010-10-28,13:10:00,0.9701,0.9706,0.9698,0.9698,219
2010-10-28,13:15:00,0.9698,0.9702,0.9698,0.9702,44
2010-10-28,13:20:00,0.9702,0.9708,0.9702,0.9703,118
2010-10-28,13:25:00,0.9704,0.9707,0.9703,0.9705,67
2010-10-28,13:30:00,0.9704,0.9709,0.9703,0.9706,329
2010-10-28,13:35:00,0.9705,0.9705,0.9702,0.9704,137
2010-10-28,13:40:00,0.9704,0.9705,0.9702,0.9702,98
2010-10-28,13:45:00,0.9702,0.9705,0.9699,0.9705,169
2010-10-28,13:50:00,0.9705,0.9713,0.9705,0.9708,166
2010-10-28,13:55:00,0.9707,0.9711,0.9705,0.9709,107
2010-10-28,14:00:00,0.9708,0.9709,0.9706,0.9707,63
2010-10-28,14:05:00,0.9707,0.9707,0.9698,0.9703,147
2010-10-28,14:10:00,0.9704,0.9708,0.9702,0.9705,142
2010-10-28,14:15:00,0.9705,0.9705,0.9697,0.9702,63
2010-10-28,14:20:00,0.9703,0.9714,0.9702,0.9713,403
2010-10-28,14:25:00,0.9713,0.9718,0.9711,0.9714,417
2010-10-28,14:30:00,0.9717,0.9720,0.9715,0.9717,310
2010-10-28,14:35:00,0.9717,0.9723,0.9711,0.9722,784
2010-10-28,14:40:00,0.9722,0.9722,0.9714,0.9716,191
2010-10-28,14:45:00,0.9717,0.9718,0.9706,0.9708,140
2010-10-28,14:50:00,0.9709,0.9712,0.9705,0.9707,154
2010-10-28,14:55:00,0.9708,0.9714,0.9707,0.9714,78
2010-10-28,15:00:00,0.9713,0.9718,0.9712,0.9715,353
2010-10-28,15:05:00,0.9715,0.9718,0.9714,0.9717,377
2010-10-28,15:10:00,0.9716,0.9716,0.9708,0.9708,351
2010-10-28,15:15:00,0.9708,0.9710,0.9698,0.9709,1173
2010-10-28,15:20:00,0.9710,0.9710,0.9704,0.9707,253
2010-10-28,15:25:00,0.9706,0.9706,0.9698,0.9701,377
2010-10-28,15:30:00,0.9701,0.9705,0.9694,0.9703,626
2010-10-28,15:35:00,0.9704,0.9709,0.9703,0.9703,321
2010-10-28,15:40:00,0.9703,0.9705,0.9699,0.9701,249
2010-10-28,15:45:00,0.9702,0.9708,0.9702,0.9706,231
2010-10-28,15:50:00,0.9706,0.9713,0.9706,0.9709,120
2010-10-28,15:55:00,0.9709,0.9710,0.9704,0.9705,265
2010-10-28,16:00:00,0.9705,0.9709,0.9699,0.9700,300
2010-10-28,16:05:00,0.9699,0.9702,0.9694,0.9698,507
2010-10-28,16:10:00,0.9698,0.9704,0.9698,0.9703,114
2010-10-28,16:15:00,0.9702,0.9703,0.9695,0.9702,319
2010-10-28,16:20:00,0.9703,0.9703,0.9697,0.9698,383
2010-10-28,16:25:00,0.9698,0.9700,0.9693,0.9695,209
2010-10-28,16:30:00,0.9696,0.9706,0.9696,0.9706,272
2010-10-28,16:35:00,0.9706,0.9708,0.9704,0.9706,263
2010-10-28,16:40:00,0.9705,0.9710,0.9705,0.9710,93
2010-10-28,16:45:00,0.9709,0.9717,0.9706,0.9717,429
2010-10-28,16:50:00,0.9716,0.9722,0.9714,0.9717,457
2010-10-28,16:55:00,0.9717,0.9720,0.9715,0.9720,282
2010-10-28,17:00:00,0.9720,0.9723,0.9719,0.9720,162
2010-10-28,17:05:00,0.9720,0.9723,0.9718,0.9723,248
2010-10-28,17:10:00,0.9722,0.9733,0.9722,0.9728,715
2010-10-28,17:15:00,0.9727,0.9729,0.9726,0.9728,134
2010-10-28,17:20:00,0.9728,0.9732,0.9727,0.9729,208
2010-10-28,17:25:00,0.9730,0.9731,0.9726,0.9728,111
2010-10-28,17:30:00,0.9728,0.9728,0.9724,0.9727,122
2010-10-28,17:35:00,0.9728,0.9729,0.9723,0.9725,124
2010-10-28,17:40:00,0.9724,0.9725,0.9719,0.9719,197
2010-10-28,17:45:00,0.9719,0.9722,0.9719,0.9721,75
2010-10-28,17:50:00,0.9721,0.9722,0.9719,0.9719,42
2010-10-28,17:55:00,0.9719,0.9720,0.9717,0.9720,86
2010-10-28,18:00:00,0.9721,0.9722,0.9718,0.9719,197
2010-10-28,18:05:00,0.9718,0.9719,0.9710,0.9710,446
2010-10-28,18:10:00,0.9710,0.9711,0.9704,0.9707,819
2010-10-28,18:15:00,0.9707,0.9709,0.9703,0.9706,236
2010-10-28,18:20:00,0.9706,0.9710,0.9706,0.9709,166
2010-10-28,18:25:00,0.9709,0.9712,0.9709,0.9709,80
2010-10-28,18:30:00,0.9710,0.9714,0.9709,0.9714,65
2010-10-28,18:35:00,0.9714,0.9723,0.9714,0.9719,431
2010-10-28,18:40:00,0.9718,0.9722,0.9716,0.9720,115
2010-10-28,18:45:00,0.9720,0.9720,0.9712,0.9713,339
2010-10-28,18:50:00,0.9714,0.9722,0.9714,0.9720,164
2010-10-28,18:55:00,0.9721,0.9729,0.9719,0.9727,451
2010-10-28,19:00:00,0.9727,0.9728,0.9723,0.9724,383
2010-10-28,19:05:00,0.9724,0.9724,0.9719,0.9720,129
2010-10-28,19:10:00,0.9720,0.9724,0.9719,0.9721,109
2010-10-28,19:15:00,0.9720,0.9721,0.9716,0.9720,79
2010-10-28,19:20:00,0.9719,0.9725,0.9717,0.9725,312
2010-10-28,19:25:00,0.9724,0.9730,0.9723,0.9727,295
2010-10-28,19:30:00,0.9729,0.9731,0.9726,0.9726,174
2010-10-28,19:35:00,0.9726,0.9728,0.9725,0.9727,138
2010-10-28,19:40:00,0.9727,0.9728,0.9725,0.9726,58
2010-10-28,19:45:00,0.9725,0.9725,0.9719,0.9720,199
2010-10-28,19:50:00,0.9719,0.9725,0.9719,0.9725,101
2010-10-28,19:55:00,0.9726,0.9728,0.9724,0.9724,119
2010-10-28,20:00:00,0.9723,0.9729,0.9723,0.9723,182
2010-10-28,20:05:00,0.9724,0.9727,0.9723,0.9727,229
2010-10-28,20:10:00,0.9727,0.9738,0.9727,0.9736,566
2010-10-28,20:15:00,0.9736,0.9747,0.9734,0.9746,1603
2010-10-28,20:20:00,0.9747,0.9756,0.9747,0.9754,1919
2010-10-28,20:25:00,0.9754,0.9754,0.9749,0.9751,868
2010-10-28,20:30:00,0.9751,0.9769,0.9746,0.9763,2864
2010-10-28,20:35:00,0.9764,0.9765,0.9749,0.9750,1406
2010-10-28,20:40:00,0.9750,0.9755,0.9750,0.9755,412
2010-10-28,20:45:00,0.9756,0.9763,0.9752,0.9753,669
2010-10-28,20:50:00,0.9753,0.9753,0.9749,0.9750,308
2010-10-28,20:55:00,0.9751,0.9757,0.9749,0.9755,354
2010-10-28,21:00:00,0.9755,0.9757,0.9751,0.9754,276
2010-10-28,21:05:00,0.9754,0.9755,0.9747,0.9752,401
2010-10-28,21:10:00,0.9752,0.9753,0.9737,0.9746,1733
2010-10-28,21:15:00,0.9746,0.9754,0.9746,0.9750,621
2010-10-28,21:20:00,0.9750,0.9750,0.9745,0.9749,594
2010-10-28,21:25:00,0.9750,0.9752,0.9743,0.9746,677
2010-10-28,21:30:00,0.9744,0.9746,0.9736,0.9745,655
2010-10-28,21:35:00,0.9744,0.9747,0.9737,0.9747,891
2010-10-28,21:40:00,0.9745,0.9746,0.9734,0.9734,1088
2010-10-28,21:45:00,0.9734,0.9736,0.9729,0.9732,645
2010-10-28,21:50:00,0.9733,0.9746,0.9731,0.9745,440
2010-10-28,21:55:00,0.9745,0.9746,0.9732,0.9735,1097
2010-10-28,22:00:00,0.9736,0.9744,0.9736,0.9740,714
2010-10-28,22:05:00,0.9740,0.9746,0.9733,0.9746,781
2010-10-28,22:10:00,0.9745,0.9748,0.9743,0.9745,845
2010-10-28,22:15:00,0.9745,0.9745,0.9733,0.9735,928
2010-10-28,22:20:00,0.9735,0.9739,0.9731,0.9732,1303
2010-10-28,22:25:00,0.9731,0.9732,0.9714,0.9716,2085
2010-10-28,22:30:00,0.9716,0.9724,0.9713,0.9722,1206
2010-10-28,22:35:00,0.9722,0.9726,0.9713,0.9716,1377
2010-10-28,22:40:00,0.9717,0.9724,0.9715,0.9724,660
2010-10-28,22:45:00,0.9724,0.9729,0.9718,0.9729,622
2010-10-28,22:50:00,0.9728,0.9738,0.9728,0.9737,885
2010-10-28,22:55:00,0.9737,0.9739,0.9725,0.9727,1758
2010-10-28,23:00:00,0.9727,0.9728,0.9722,0.9725,1200
2010-10-28,23:05:00,0.9726,0.9735,0.9725,0.9735,537
2010-10-28,23:10:00,0.9735,0.9747,0.9733,0.9738,1701
2010-10-28,23:15:00,0.9737,0.9743,0.9736,0.9740,491
2010-10-28,23:20:00,0.9740,0.9758,0.9737,0.9757,902
2010-10-28,23:25:00,0.9757,0.9761,0.9752,0.9758,1263
2010-10-28,23:30:00,0.9758,0.9759,0.9754,0.9755,323
2010-10-28,23:35:00,0.9755,0.9763,0.9754,0.9759,489
2010-10-28,23:40:00,0.9758,0.9758,0.9754,0.9756,163
2010-10-28,23:45:00,0.9756,0.9757,0.9747,0.9747,376
2010-10-28,23:50:00,0.9747,0.9749,0.9738,0.9740,648
2010-10-28,23:55:00,0.9740,0.9741,0.9733,0.9734,395
2010-10-29,00:00:00,0.9734,0.9736,0.9728,0.9729,608
2010-10-29,00:05:00,0.9729,0.9736,0.9728,0.9732,528
2010-10-29,00:10:00,0.9731,0.9733,0.9729,0.9729,225
2010-10-29,00:15:00,0.9729,0.9738,0.9729,0.9733,660
2010-10-29,00:20:00,0.9734,0.9736,0.9730,0.9732,297
2010-10-29,00:25:00,0.9730,0.9735,0.9719,0.9719,678
2010-10-29,00:30:00,0.9720,0.9724,0.9714,0.9724,824
2010-10-29,00:35:00,0.9724,0.9724,0.9718,0.9718,146
2010-10-29,00:40:00,0.9718,0.9719,0.9712,0.9718,572
2010-10-29,00:45:00,0.9717,0.9721,0.9715,0.9720,222
2010-10-29,00:50:00,0.9720,0.9725,0.9720,0.9724,290
2010-10-29,00:55:00,0.9726,0.9728,0.9724,0.9724,453
2010-10-29,01:00:00,0.9726,0.9736,0.9723,0.9730,481
2010-10-29,01:05:00,0.9731,0.9739,0.9731,0.9737,354
2010-10-29,01:10:00,0.9737,0.9741,0.9737,0.9741,120
2010-10-29,01:15:00,0.9742,0.9747,0.9735,0.9735,552
2010-10-29,01:20:00,0.9737,0.9738,0.9728,0.9728,327
2010-10-29,01:25:00,0.9727,0.9727,0.9720,0.9723,801
2010-10-29,01:30:00,0.9723,0.9725,0.9718,0.9718,276
2010-10-29,01:35:00,0.9717,0.9718,0.9712,0.9716,424
2010-10-29,01:40:00,0.9718,0.9719,0.9712,0.9714,297
2010-10-29,01:45:00,0.9714,0.9716,0.9712,0.9716,193
2010-10-29,01:50:00,0.9715,0.9724,0.9715,0.9724,120
2010-10-29,01:55:00,0.9724,0.9726,0.9719,0.9722,198
2010-10-29,02:00:00,0.9722,0.9724,0.9720,0.9721,133
2010-10-29,02:05:00,0.9721,0.9725,0.9721,0.9724,110
2010-10-29,02:10:00,0.9725,0.9727,0.9725,0.9726,56
2010-10-29,02:15:00,0.9725,0.9727,0.9721,0.9722,368
2010-10-29,02:20:00,0.9722,0.9728,0.9721,0.9727,137
2010-10-29,02:25:00,0.9729,0.9730,0.9725,0.9728,236
2010-10-29,02:30:00,0.9727,0.9734,0.9725,0.9733,221
2010-10-29,02:35:00,0.9733,0.9736,0.9732,0.9733,244
2010-10-29,02:40:00,0.9732,0.9733,0.9728,0.9733,154
2010-10-29,02:45:00,0.9733,0.9736,0.9730,0.9734,200
2010-10-29,02:50:00,0.9736,0.9736,0.9731,0.9734,95
2010-10-29,02:55:00,0.9733,0.9733,0.9727,0.9727,331
2010-10-29,03:00:00,0.9727,0.9734,0.9727,0.9732,337
2010-10-29,03:05:00,0.9733,0.9736,0.9733,0.9734,216
2010-10-29,03:10:00,0.9734,0.9736,0.9732,0.9732,153
2010-10-29,03:15:00,0.9732,0.9732,0.9729,0.9729,74
2010-10-29,03:20:00,0.9729,0.9730,0.9727,0.9728,70
2010-10-29,03:25:00,0.9728,0.9733,0.9727,0.9733,97
2010-10-29,03:30:00,0.9732,0.9738,0.9730,0.9736,178
2010-10-29,03:35:00,0.9736,0.9740,0.9735,0.9738,146
2010-10-29,03:40:00,0.9739,0.9742,0.9735,0.9735,114
2010-10-29,03:45:00,0.9735,0.9736,0.9729,0.9733,430
2010-10-29,03:50:00,0.9734,0.9736,0.9731,0.9732,244
2010-10-29,03:55:00,0.9730,0.9738,0.9729,0.9736,263
2010-10-29,04:00:00,0.9734,0.9734,0.9730,0.9730,69
2010-10-29,04:05:00,0.9731,0.9734,0.9730,0.9732,73
2010-10-29,04:10:00,0.9734,0.9734,0.9728,0.9729,99
2010-10-29,04:15:00,0.9729,0.9734,0.9729,0.9734,11
2010-10-29,04:20:00,0.9731,0.9734,0.9729,0.9732,46
2010-10-29,04:25:00,0.9729,0.9730,0.9729,0.9730,12
2010-10-29,04:30:00,0.9731,0.9737,0.9731,0.9734,12
2010-10-29,04:35:00,0.9735,0.9735,0.9735,0.9735,3
2010-10-29,04:40:00,0.9733,0.9733,0.9733,0.9733,1
2010-10-29,04:45:00,0.9737,0.9738,0.9736,0.9736,11
2010-10-29,04:50:00,0.9736,0.9736,0.9736,0.9736,2
2010-10-29,04:55:00,0.9736,0.9740,0.9736,0.9740,29
2010-10-29,05:00:00,0.9729,0.9729,0.9729,0.9729,1
2010-10-29,06:00:00,0.9732,0.9734,0.9728,0.9728,72
2010-10-29,06:05:00,0.9727,0.9728,0.9725,0.9726,43
2010-10-29,06:10:00,0.9726,0.9730,0.9726,0.9726,39
2010-10-29,06:15:00,0.9728,0.9728,0.9727,0.9727,12
2010-10-29,06:20:00,0.9727,0.9730,0.9727,0.9730,15
2010-10-29,06:25:00,0.9730,0.9732,0.9729,0.9731,25
2010-10-29,06:30:00,0.9731,0.9735,0.9730,0.9735,28
2010-10-29,06:35:00,0.9735,0.9735,0.9732,0.9735,32
2010-10-29,06:40:00,0.9734,0.9736,0.9733,0.9735,40
2010-10-29,06:45:00,0.9735,0.9742,0.9735,0.9741,100
2010-10-29,06:50:00,0.9740,0.9743,0.9738,0.9738,152
2010-10-29,06:55:00,0.9738,0.9739,0.9735,0.9736,84
2010-10-29,07:00:00,0.9736,0.9738,0.9736,0.9736,88
2010-10-29,07:05:00,0.9736,0.9736,0.9732,0.9734,54
2010-10-29,07:10:00,0.9735,0.9736,0.9733,0.9733,16
2010-10-29,07:15:00,0.9731,0.9732,0.9729,0.9730,61
2010-10-29,07:20:00,0.9730,0.9730,0.9725,0.9725,30
2010-10-29,07:25:00,0.9724,0.9726,0.9723,0.9725,77
2010-10-29,07:30:00,0.9726,0.9730,0.9726,0.9728,124
2010-10-29,07:35:00,0.9726,0.9727,0.9726,0.9727,6
2010-10-29,07:40:00,0.9726,0.9729,0.9726,0.9729,10
2010-10-29,07:45:00,0.9730,0.9740,0.9730,0.9739,52
2010-10-29,07:50:00,0.9739,0.9743,0.9734,0.9743,150
2010-10-29,07:55:00,0.9741,0.9745,0.9737,0.9744,168
2010-10-29,08:00:00,0.9742,0.9744,0.9738,0.9738,179
2010-10-29,08:05:00,0.9739,0.9740,0.9733,0.9733,97
2010-10-29,08:10:00,0.9734,0.9740,0.9732,0.9732,375
2010-10-29,08:15:00,0.9732,0.9732,0.9727,0.9727,110
2010-10-29,08:20:00,0.9730,0.9734,0.9726,0.9727,169
2010-10-29,08:25:00,0.9727,0.9728,0.9720,0.9722,205
2010-10-29,08:30:00,0.9721,0.9722,0.9716,0.9716,353
2010-10-29,08:35:00,0.9716,0.9719,0.9710,0.9710,452
2010-10-29,08:40:00,0.9711,0.9713,0.9704,0.9708,337
2010-10-29,08:45:00,0.9709,0.9710,0.9704,0.9710,206
2010-10-29,08:50:00,0.9708,0.9715,0.9707,0.9714,140
2010-10-29,08:55:00,0.9714,0.9714,0.9707,0.9707,204
2010-10-29,09:00:00,0.9706,0.9710,0.9703,0.9710,188
2010-10-29,09:05:00,0.9711,0.9715,0.9709,0.9714,180
2010-10-29,09:10:00,0.9714,0.9714,0.9706,0.9707,92
2010-10-29,09:15:00,0.9707,0.9709,0.9695,0.9696,595
2010-10-29,09:20:00,0.9696,0.9709,0.9692,0.9705,594
2010-10-29,09:25:00,0.9705,0.9707,0.9702,0.9705,156
2010-10-29,09:30:00,0.9706,0.9713,0.9701,0.9713,179
2010-10-29,09:35:00,0.9711,0.9713,0.9709,0.9712,63
2010-10-29,09:40:00,0.9712,0.9714,0.9707,0.9710,100
2010-10-29,09:45:00,0.9711,0.9718,0.9711,0.9714,146
2010-10-29,09:50:00,0.9714,0.9723,0.9714,0.9721,383
2010-10-29,09:55:00,0.9722,0.9725,0.9721,0.9725,137
2010-10-29,10:00:00,0.9725,0.9735,0.9725,0.9732,394
2010-10-29,10:05:00,0.9731,0.9735,0.9727,0.9728,377
2010-10-29,10:10:00,0.9728,0.9729,0.9725,0.9727,37
2010-10-29,10:15:00,0.9727,0.9727,0.9722,0.9727,180
2010-10-29,10:20:00,0.9725,0.9725,0.9719,0.9724,141
2010-10-29,10:25:00,0.9723,0.9728,0.9722,0.9726,62
2010-10-29,10:30:00,0.9725,0.9725,0.9718,0.9718,117
2010-10-29,10:35:00,0.9719,0.9720,0.9717,0.9717,121
2010-10-29,10:40:00,0.9718,0.9718,0.9706,0.9708,96
2010-10-29,10:45:00,0.9708,0.9708,0.9704,0.9708,144
2010-10-29,10:50:00,0.9709,0.9712,0.9708,0.9711,87
2010-10-29,10:55:00,0.9711,0.9719,0.9711,0.9718,197
2010-10-29,11:00:00,0.9718,0.9721,0.9711,0.9711,94
2010-10-29,11:05:00,0.9712,0.9712,0.9709,0.9710,61
2010-10-29,11:10:00,0.9712,0.9714,0.9711,0.9713,42
2010-10-29,11:15:00,0.9712,0.9714,0.9711,0.9713,71
2010-10-29,11:20:00,0.9714,0.9716,0.9713,0.9716,65
2010-10-29,11:25:00,0.9716,0.9718,0.9714,0.9717,70
2010-10-29,11:30:00,0.9716,0.9716,0.9712,0.9712,50
2010-10-29,11:35:00,0.9713,0.9714,0.9710,0.9710,80
2010-10-29,11:40:00,0.9710,0.9719,0.9708,0.9718,72
2010-10-29,11:45:00,0.9718,0.9718,0.9713,0.9715,102
2010-10-29,11:50:00,0.9715,0.9716,0.9714,0.9716,6
2010-10-29,11:55:00,0.9716,0.9716,0.9712,0.9714,32
2010-10-29,12:00:00,0.9712,0.9713,0.9708,0.9713,60
2010-10-29,12:05:00,0.9715,0.9717,0.9715,0.9716,25
2010-10-29,12:10:00,0.9717,0.9718,0.9715,0.9718,71
2010-10-29,12:15:00,0.9718,0.9721,0.9718,0.9719,35
2010-10-29,12:20:00,0.9719,0.9720,0.9719,0.9720,28
2010-10-29,12:25:00,0.9721,0.9721,0.9718,0.9718,24
2010-10-29,12:30:00,0.9718,0.9719,0.9714,0.9719,146
2010-10-29,12:35:00,0.9719,0.9719,0.9710,0.9714,90
2010-10-29,12:40:00,0.9714,0.9714,0.9712,0.9712,29
2010-10-29,12:45:00,0.9713,0.9715,0.9713,0.9714,40
2010-10-29,12:50:00,0.9714,0.9715,0.9711,0.9711,45
2010-10-29,12:55:00,0.9712,0.9713,0.9707,0.9709,119
2010-10-29,13:00:00,0.9710,0.9715,0.9709,0.9714,67
2010-10-29,13:05:00,0.9715,0.9715,0.9709,0.9711,50
2010-10-29,13:10:00,0.9711,0.9712,0.9708,0.9709,45
2010-10-29,13:15:00,0.9710,0.9710,0.9708,0.9710,70
2010-10-29,13:20:00,0.9711,0.9714,0.9711,0.9713,48
2010-10-29,13:25:00,0.9713,0.9713,0.9712,0.9713,16
2010-10-29,13:30:00,0.9713,0.9714,0.9712,0.9712,95
2010-10-29,13:35:00,0.9713,0.9718,0.9713,0.9715,63
2010-10-29,13:40:00,0.9716,0.9716,0.9714,0.9714,41
2010-10-29,13:45:00,0.9715,0.9715,0.9714,0.9714,6
2010-10-29,13:50:00,0.9716,0.9718,0.9715,0.9715,81
2010-10-29,13:55:00,0.9716,0.9716,0.9708,0.9708,176
2010-10-29,14:00:00,0.9708,0.9713,0.9708,0.9710,151
2010-10-29,14:05:00,0.9710,0.9714,0.9708,0.9714,42
2010-10-29,14:10:00,0.9713,0.9713,0.9712,0.9713,45
2010-10-29,14:15:00,0.9712,0.9712,0.9708,0.9711,52
2010-10-29,14:20:00,0.9711,0.9711,0.9704,0.9706,136
2010-10-29,14:25:00,0.9705,0.9705,0.9699,0.9704,162
2010-10-29,14:30:00,0.9704,0.9705,0.9697,0.9698,161
2010-10-29,14:35:00,0.9698,0.9707,0.9698,0.9706,233
2010-10-29,14:40:00,0.9705,0.9712,0.9704,0.9709,156
2010-10-29,14:45:00,0.9708,0.9714,0.9708,0.9713,120
2010-10-29,14:50:00,0.9713,0.9713,0.9710,0.9712,190
2010-10-29,14:55:00,0.9712,0.9712,0.9701,0.9701,230
2010-10-29,15:00:00,0.9702,0.9706,0.9693,0.9695,800
2010-10-29,15:05:00,0.9694,0.9694,0.9685,0.9685,684
2010-10-29,15:10:00,0.9685,0.9692,0.9684,0.9691,381
2010-10-29,15:15:00,0.9691,0.9700,0.9691,0.9696,300
2010-10-29,15:20:00,0.9697,0.9701,0.9695,0.9696,290
2010-10-29,15:25:00,0.9695,0.9700,0.9691,0.9691,1137
2010-10-29,15:30:00,0.9691,0.9698,0.9690,0.9695,333
2010-10-29,15:35:00,0.9696,0.9696,0.9683,0.9684,517
2010-10-29,15:40:00,0.9683,0.9686,0.9678,0.9680,1032
2010-10-29,15:45:00,0.9680,0.9681,0.9678,0.9681,469
2010-10-29,15:50:00,0.9681,0.9686,0.9681,0.9682,140
2010-10-29,15:55:00,0.9683,0.9689,0.9683,0.9687,214
2010-10-29,16:00:00,0.9686,0.9690,0.9678,0.9679,406
2010-10-29,16:05:00,0.9679,0.9681,0.9667,0.9671,679
2010-10-29,16:10:00,0.9669,0.9670,0.9662,0.9666,536
2010-10-29,16:15:00,0.9665,0.9673,0.9665,0.9670,658
2010-10-29,16:20:00,0.9668,0.9681,0.9668,0.9680,780
2010-10-29,16:25:00,0.9680,0.9682,0.9663,0.9668,590
2010-10-29,16:30:00,0.9668,0.9668,0.9662,0.9668,271
2010-10-29,16:35:00,0.9667,0.9672,0.9665,0.9671,79
2010-10-29,16:40:00,0.9671,0.9671,0.9660,0.9661,200
2010-10-29,16:45:00,0.9660,0.9667,0.9658,0.9666,336
2010-10-29,16:50:00,0.9666,0.9666,0.9657,0.9662,270
2010-10-29,16:55:00,0.9663,0.9672,0.9662,0.9668,360
2010-10-29,17:00:00,0.9668,0.9679,0.9667,0.9670,450
2010-10-29,17:05:00,0.9672,0.9675,0.9672,0.9674,63
2010-10-29,17:10:00,0.9674,0.9674,0.9667,0.9668,143
2010-10-29,17:15:00,0.9668,0.9669,0.9643,0.9645,1110
2010-10-29,17:20:00,0.9643,0.9659,0.9643,0.9656,590
2010-10-29,17:25:00,0.9654,0.9657,0.9643,0.9646,485
2010-10-29,17:30:00,0.9646,0.9657,0.9645,0.9655,336
2010-10-29,17:35:00,0.9654,0.9655,0.9649,0.9650,298
2010-10-29,17:40:00,0.9650,0.9651,0.9642,0.9646,422
2010-10-29,17:45:00,0.9646,0.9647,0.9628,0.9640,1428
2010-10-29,17:50:00,0.9639,0.9643,0.9633,0.9640,564
2010-10-29,17:55:00,0.9641,0.9642,0.9636,0.9641,288
2010-10-29,18:00:00,0.9641,0.9656,0.9640,0.9651,617
2010-10-29,18:05:00,0.9650,0.9655,0.9648,0.9652,110
2010-10-29,18:10:00,0.9653,0.9663,0.9646,0.9661,662
2010-10-29,18:15:00,0.9662,0.9669,0.9658,0.9667,346
2010-10-29,18:20:00,0.9668,0.9669,0.9662,0.9666,251
2010-10-29,18:25:00,0.9665,0.9673,0.9665,0.9671,211
2010-10-29,18:30:00,0.9671,0.9672,0.9666,0.9668,46
2010-10-29,18:35:00,0.9667,0.9674,0.9667,0.9672,207
2010-10-29,18:40:00,0.9672,0.9674,0.9668,0.9668,71
2010-10-29,18:45:00,0.9667,0.9667,0.9666,0.9667,49
2010-10-29,18:50:00,0.9666,0.9679,0.9666,0.9678,293
2010-10-29,18:55:00,0.9677,0.9688,0.9676,0.9688,416
2010-10-29,19:00:00,0.9686,0.9688,0.9682,0.9685,266
2010-10-29,19:05:00,0.9684,0.9684,0.9679,0.9680,112
2010-10-29,19:10:00,0.9680,0.9680,0.9674,0.9679,312
2010-10-29,19:15:00,0.9678,0.9683,0.9674,0.9683,142
2010-10-29,19:20:00,0.9683,0.9686,0.9683,0.9684,100
2010-10-29,19:25:00,0.9684,0.9684,0.9677,0.9680,180
2010-10-29,19:30:00,0.9679,0.9686,0.9678,0.9684,340
2010-10-29,19:35:00,0.9685,0.9686,0.9682,0.9682,314
2010-10-29,19:40:00,0.9680,0.9682,0.9680,0.9680,38
2010-10-29,19:45:00,0.9680,0.9684,0.9680,0.9683,95
2010-10-29,19:50:00,0.9685,0.9695,0.9683,0.9693,270
2010-10-29,19:55:00,0.9693,0.9696,0.9690,0.9691,285
2010-10-29,20:00:00,0.9690,0.9697,0.9689,0.9697,432
2010-10-29,20:05:00,0.9697,0.9700,0.9697,0.9698,238
2010-10-29,20:10:00,0.9698,0.9700,0.9696,0.9697,167
2010-10-29,20:15:00,0.9696,0.9701,0.9693,0.9694,278
2010-10-29,20:20:00,0.9693,0.9694,0.9689,0.9691,430
2010-10-29,20:25:00,0.9691,0.9699,0.9691,0.9696,406
2010-10-29,20:30:00,0.9695,0.9716,0.9691,0.9706,1271
2010-10-29,20:35:00,0.9705,0.9716,0.9701,0.9707,960
2010-10-29,20:40:00,0.9708,0.9716,0.9706,0.9711,631
2010-10-29,20:45:00,0.9711,0.9719,0.9710,0.9712,644
2010-10-29,20:50:00,0.9713,0.9734,0.9712,0.9727,1485
2010-10-29,20:55:00,0.9726,0.9730,0.9722,0.9727,1077
2010-10-29,21:00:00,0.9727,0.9729,0.9721,0.9721,541
2010-10-29,21:05:00,0.9721,0.9721,0.9713,0.9716,514
2010-10-29,21:10:00,0.9716,0.9720,0.9714,0.9714,284
2010-10-29,21:15:00,0.9714,0.9714,0.9710,0.9711,211
2010-10-29,21:20:00,0.9711,0.9713,0.9705,0.9713,551
2010-10-29,21:25:00,0.9713,0.9717,0.9713,0.9716,128
2010-10-29,21:30:00,0.9716,0.9716,0.9708,0.9712,321
2010-10-29,21:35:00,0.9711,0.9716,0.9708,0.9710,335
2010-10-29,21:40:00,0.9710,0.9716,0.9706,0.9716,649
2010-10-29,21:45:00,0.9717,0.9723,0.9709,0.9723,508
2010-10-29,21:50:00,0.9723,0.9725,0.9718,0.9720,736
2010-10-29,21:55:00,0.9718,0.9719,0.9709,0.9714,603
2010-10-29,22:00:00,0.9713,0.9730,0.9713,0.9727,869
2010-10-29,22:05:00,0.9726,0.9738,0.9726,0.9736,833
2010-10-29,22:10:00,0.9735,0.9738,0.9729,0.9734,827
2010-10-29,22:15:00,0.9734,0.9739,0.9727,0.9732,534
2010-10-29,22:20:00,0.9731,0.9731,0.9727,0.9730,391
2010-10-29,22:25:00,0.9731,0.9738,0.9728,0.9732,970
2010-10-29,22:30:00,0.9731,0.9734,0.9727,0.9731,733
2010-10-29,22:35:00,0.9731,0.9737,0.9730,0.9733,441
2010-10-29,22:40:00,0.9734,0.9736,0.9724,0.9728,641
2010-10-29,22:45:00,0.9727,0.9740,0.9727,0.9737,891
2010-10-29,22:50:00,0.9737,0.9738,0.9725,0.9733,1209
2010-10-29,22:55:00,0.9733,0.9755,0.9733,0.9754,1787
2010-10-29,23:00:00,0.9753,0.9755,0.9745,0.9745,1557
2010-10-29,23:05:00,0.9746,0.9754,0.9744,0.9753,575
2010-10-29,23:10:00,0.9753,0.9756,0.9751,0.9751,839
2010-10-29,23:15:00,0.9752,0.9757,0.9748,0.9756,613
2010-10-29,23:20:00,0.9756,0.9759,0.9752,0.9755,593
2010-10-29,23:25:00,0.9757,0.9764,0.9756,0.9759,900
2010-10-29,23:30:00,0.9759,0.9760,0.9752,0.9753,1108
2010-10-29,23:35:00,0.9753,0.9753,0.9735,0.9740,2511
2010-10-29,23:40:00,0.9740,0.9747,0.9734,0.9740,958
2010-10-29,23:45:00,0.9740,0.9740,0.9729,0.9733,434
2010-10-29,23:50:00,0.9735,0.9739,0.9725,0.9737,1027
2010-10-29,23:55:00,0.9736,0.9748,0.9736,0.9745,555
2010-10-30,00:00:00,0.9747,0.9758,0.9746,0.9757,628
2010-10-30,00:05:00,0.9756,0.9758,0.9745,0.9746,848
2010-10-30,00:10:00,0.9746,0.9748,0.9744,0.9748,151
2010-10-30,00:15:00,0.9748,0.9751,0.9746,0.9750,229
2010-10-30,00:20:00,0.9750,0.9752,0.9749,0.9749,137
2010-10-30,00:25:00,0.9748,0.9755,0.9748,0.9751,224
2010-10-30,00:30:00,0.9752,0.9765,0.9752,0.9764,651
2010-10-30,00:35:00,0.9763,0.9769,0.9759,0.9767,756
2010-10-30,00:40:00,0.9767,0.9773,0.9765,0.9768,671
2010-10-30,00:45:00,0.9768,0.9771,0.9766,0.9767,585
2010-10-30,00:50:00,0.9766,0.9768,0.9765,0.9765,220
2010-10-30,00:55:00,0.9765,0.9767,0.9764,0.9765,175
2010-10-30,01:00:00,0.9766,0.9770,0.9765,0.9769,139
2010-10-30,01:05:00,0.9769,0.9769,0.9761,0.9762,624
2010-10-30,01:10:00,0.9763,0.9763,0.9759,0.9759,108
2010-10-30,01:15:00,0.9759,0.9762,0.9758,0.9761,107
2010-10-30,01:20:00,0.9762,0.9765,0.9761,0.9763,131
2010-10-30,01:25:00,0.9764,0.9765,0.9756,0.9760,696
2010-10-30,01:30:00,0.9759,0.9761,0.9759,0.9760,118
2010-10-30,01:35:00,0.9760,0.9761,0.9755,0.9758,199
2010-10-30,01:40:00,0.9757,0.9757,0.9753,0.9756,356
2010-10-30,01:45:00,0.9756,0.9757,0.9754,0.9756,175
2010-10-30,01:50:00,0.9756,0.9761,0.9756,0.9759,280
2010-10-30,01:55:00,0.9760,0.9761,0.9757,0.9759,202
2010-10-30,02:00:00,0.9759,0.9759,0.9755,0.9755,159
2010-10-30,02:05:00,0.9756,0.9760,0.9756,0.9759,109
2010-10-30,02:10:00,0.9759,0.9768,0.9758,0.9766,380
2010-10-30,02:15:00,0.9766,0.9768,0.9759,0.9761,262
2010-10-30,02:20:00,0.9759,0.9763,0.9755,0.9755,520
2010-10-30,02:25:00,0.9755,0.9755,0.9753,0.9754,117
2010-10-30,02:30:00,0.9754,0.9756,0.9754,0.9756,133
2010-10-30,02:35:00,0.9755,0.9756,0.9751,0.9752,307
2010-10-30,02:40:00,0.9752,0.9758,0.9752,0.9756,287
2010-10-30,02:45:00,0.9757,0.9757,0.9752,0.9753,139
2010-10-30,02:50:00,0.9754,0.9754,0.9747,0.9748,260
2010-10-30,02:55:00,0.9749,0.9749,0.9738,0.9743,1040
2010-10-30,03:00:00,0.9744,0.9748,0.9743,0.9746,293
2010-10-30,03:05:00,0.9747,0.9749,0.9742,0.9743,161
2010-10-30,03:10:00,0.9742,0.9747,0.9741,0.9747,66
2010-10-30,03:15:00,0.9747,0.9747,0.9741,0.9742,89
2010-10-30,03:20:00,0.9741,0.9744,0.9741,0.9743,52
2010-10-30,03:25:00,0.9743,0.9745,0.9742,0.9745,128
2010-10-30,03:30:00,0.9746,0.9751,0.9746,0.9751,86
2010-10-30,03:35:00,0.9751,0.9752,0.9743,0.9746,288
2010-10-30,03:40:00,0.9747,0.9750,0.9744,0.9750,213
2010-10-30,03:45:00,0.9748,0.9748,0.9745,0.9746,107
2010-10-30,03:50:00,0.9746,0.9747,0.9744,0.9745,164
2010-10-30,03:55:00,0.9744,0.9747,0.9743,0.9747,80
2010-10-30,04:00:00,0.9746,0.9750,0.9744,0.9749,51
2010-10-30,04:05:00,0.9750,0.9753,0.9750,0.9752,32
2010-10-30,04:10:00,0.9752,0.9757,0.9750,0.9757,54
2010-10-30,04:15:00,0.9753,0.9757,0.9751,0.9754,17
2010-10-30,04:20:00,0.9756,0.9756,0.9749,0.9755,22
2010-10-30,04:25:00,0.9755,0.9757,0.9753,0.9756,24
2010-10-30,04:30:00,0.9755,0.9760,0.9755,0.9760,22
2010-10-30,04:35:00,0.9761,0.9768,0.9761,0.9767,83
2010-10-30,04:40:00,0.9769,0.9769,0.9765,0.9767,11
2010-10-30,04:45:00,0.9766,0.9783,0.9766,0.9780,190
2010-10-30,04:50:00,0.9779,0.9788,0.9775,0.9787,59
2010-10-30,04:55:00,0.9788,0.9790,0.9782,0.9790,52
2010-10-30,05:00:00,0.9742,0.9742,0.9742,0.9742,1
2010-11-01,06:00:00,0.9801,0.9803,0.9796,0.9801,215
2010-11-01,06:05:00,0.9803,0.9805,0.9803,0.9803,106
2010-11-01,06:10:00,0.9803,0.9803,0.9799,0.9802,81
2010-11-01,06:15:00,0.9801,0.9805,0.9801,0.9805,77
2010-11-01,06:20:00,0.9806,0.9817,0.9805,0.9815,128
2010-11-01,06:25:00,0.9814,0.9814,0.9811,0.9813,37
2010-11-01,06:30:00,0.9815,0.9818,0.9811,0.9813,113
2010-11-01,06:35:00,0.9813,0.9813,0.9809,0.9811,51
2010-11-01,06:40:00,0.9811,0.9811,0.9806,0.9806,97
2010-11-01,06:45:00,0.9806,0.9811,0.9806,0.9807,29
2010-11-01,06:50:00,0.9807,0.9808,0.9803,0.9804,54
2010-11-01,06:55:00,0.9803,0.9805,0.9799,0.9801,67
2010-11-01,07:00:00,0.9801,0.9802,0.9797,0.9801,133
2010-11-01,07:05:00,0.9801,0.9803,0.9799,0.9801,106
2010-11-01,07:10:00,0.9801,0.9801,0.9799,0.9801,115
2010-11-01,07:15:00,0.9800,0.9803,0.9800,0.9803,69
2010-11-01,07:20:00,0.9802,0.9805,0.9802,0.9803,25
2010-11-01,07:25:00,0.9805,0.9809,0.9805,0.9806,54
2010-11-01,07:30:00,0.9807,0.9809,0.9804,0.9806,75
2010-11-01,07:35:00,0.9806,0.9809,0.9803,0.9806,69
2010-11-01,07:40:00,0.9806,0.9809,0.9805,0.9806,68
2010-11-01,07:45:00,0.9807,0.9811,0.9805,0.9809,129
2010-11-01,07:50:00,0.9809,0.9814,0.9809,0.9812,64
2010-11-01,07:55:00,0.9813,0.9817,0.9813,0.9816,90
2010-11-01,08:00:00,0.9816,0.9818,0.9764,0.9782,2631
2010-11-01,08:05:00,0.9785,0.9786,0.9778,0.9784,365
2010-11-01,08:10:00,0.9784,0.9795,0.9783,0.9792,304
2010-11-01,08:15:00,0.9792,0.9805,0.9790,0.9799,451
2010-11-01,08:20:00,0.9796,0.9802,0.9789,0.9793,231
2010-11-01,08:25:00,0.9791,0.9800,0.9791,0.9799,121
2010-11-01,08:30:00,0.9797,0.9803,0.9795,0.9802,75
2010-11-01,08:35:00,0.9803,0.9808,0.9799,0.9800,96
2010-11-01,08:40:00,0.9802,0.9803,0.9797,0.9802,173
2010-11-01,08:45:00,0.9801,0.9802,0.9793,0.9793,124
2010-11-01,08:50:00,0.9792,0.9795,0.9791,0.9795,138
2010-11-01,08:55:00,0.9794,0.9810,0.9789,0.9805,921
2010-11-01,09:00:00,0.9806,0.9814,0.9805,0.9810,256
2010-11-01,09:05:00,0.9810,0.9812,0.9799,0.9803,417
2010-11-01,09:10:00,0.9803,0.9807,0.9798,0.9802,242
2010-11-01,09:15:00,0.9802,0.9802,0.9793,0.9795,139
2010-11-01,09:20:00,0.9795,0.9798,0.9792,0.9796,79
2010-11-01,09:25:00,0.9797,0.9798,0.9793,0.9796,116
2010-11-01,09:30:00,0.9796,0.9798,0.9792,0.9795,116
2010-11-01,09:35:00,0.9797,0.9804,0.9794,0.9804,130
2010-11-01,09:40:00,0.9804,0.9814,0.9801,0.9814,558
2010-11-01,09:45:00,0.9813,0.9827,0.9812,0.9827,448
2010-11-01,09:50:00,0.9826,0.9829,0.9822,0.9829,137
2010-11-01,09:55:00,0.9828,0.9834,0.9828,0.9832,128
2010-11-01,10:00:00,0.9832,0.9839,0.9832,0.9834,219
2010-11-01,10:05:00,0.9834,0.9837,0.9831,0.9831,88
2010-11-01,10:10:00,0.9832,0.9839,0.9832,0.9837,173
2010-11-01,10:15:00,0.9837,0.9837,0.9834,0.9837,107
2010-11-01,10:20:00,0.9838,0.9838,0.9831,0.9831,39
2010-11-01,10:25:00,0.9831,0.9832,0.9829,0.9830,97
2010-11-01,10:30:00,0.9833,0.9836,0.9831,0.9835,96
2010-11-01,10:35:00,0.9835,0.9837,0.9833,0.9835,66
2010-11-01,10:40:00,0.9836,0.9836,0.9831,0.9833,85
2010-11-01,10:45:00,0.9833,0.9837,0.9832,0.9836,81
2010-11-01,10:50:00,0.9834,0.9835,0.9834,0.9834,53
2010-11-01,10:55:00,0.9834,0.9837,0.9834,0.9834,56
2010-11-01,11:00:00,0.9834,0.9834,0.9827,0.9829,216
2010-11-01,11:05:00,0.9828,0.9831,0.9828,0.9829,65
2010-11-01,11:10:00,0.9831,0.9833,0.9831,0.9832,43
2010-11-01,11:15:00,0.9832,0.9834,0.9828,0.9829,109
2010-11-01,11:20:00,0.9829,0.9829,0.9828,0.9829,28
2010-11-01,11:25:00,0.9828,0.9833,0.9828,0.9833,32
2010-11-01,11:30:00,0.9834,0.9834,0.9830,0.9831,24
2010-11-01,11:35:00,0.9833,0.9834,0.9831,0.9831,65
2010-11-01,11:40:00,0.9833,0.9836,0.9833,0.9834,120
2010-11-01,11:45:00,0.9835,0.9835,0.9833,0.9834,57
2010-11-01,11:50:00,0.9834,0.9837,0.9834,0.9834,62
2010-11-01,11:55:00,0.9835,0.9835,0.9834,0.9835,42
2010-11-01,12:00:00,0.9835,0.9835,0.9830,0.9830,116
2010-11-01,12:05:00,0.9832,0.9832,0.9831,0.9832,44
2010-11-01,12:10:00,0.9832,0.9832,0.9829,0.9829,68
2010-11-01,12:15:00,0.9829,0.9831,0.9827,0.9831,72
2010-11-01,12:20:00,0.9832,0.9832,0.9831,0.9831,21
2010-11-01,12:25:00,0.9832,0.9832,0.9831,0.9831,17
2010-11-01,12:30:00,0.9831,0.9834,0.9831,0.9831,72
2010-11-01,12:35:00,0.9830,0.9832,0.9828,0.9831,94
2010-11-01,12:40:00,0.9829,0.9831,0.9829,0.9830,50
2010-11-01,12:45:00,0.9830,0.9832,0.9829,0.9830,455
2010-11-01,12:50:00,0.9830,0.9834,0.9829,0.9831,118
2010-11-01,12:55:00,0.9832,0.9832,0.9830,0.9832,55
2010-11-01,13:00:00,0.9832,0.9834,0.9831,0.9834,85
2010-11-01,13:05:00,0.9834,0.9836,0.9833,0.9835,58
2010-11-01,13:10:00,0.9834,0.9839,0.9834,0.9839,218
2010-11-01,13:15:00,0.9839,0.9840,0.9835,0.9835,98
2010-11-01,13:20:00,0.9834,0.9835,0.9830,0.9830,82
2010-11-01,13:25:00,0.9830,0.9836,0.9828,0.9834,196
2010-11-01,13:30:00,0.9835,0.9835,0.9833,0.9835,56
2010-11-01,13:35:00,0.9836,0.9836,0.9835,0.9835,63
2010-11-01,13:40:00,0.9835,0.9836,0.9832,0.9836,107
2010-11-01,13:45:00,0.9835,0.9835,0.9831,0.9832,173
2010-11-01,13:50:00,0.9831,0.9834,0.9831,0.9832,195
2010-11-01,13:55:00,0.9831,0.9840,0.9830,0.9839,174
2010-11-01,14:00:00,0.9840,0.9841,0.9838,0.9841,174
2010-11-01,14:05:00,0.9841,0.9847,0.9841,0.9847,152
2010-11-01,14:10:00,0.9846,0.9858,0.9845,0.9857,537
2010-11-01,14:15:00,0.9856,0.9858,0.9853,0.9854,149
2010-11-01,14:20:00,0.9855,0.9855,0.9840,0.9842,431
2010-11-01,14:25:00,0.9841,0.9850,0.9841,0.9849,153
2010-11-01,14:30:00,0.9848,0.9849,0.9845,0.9847,56
2010-11-01,14:35:00,0.9844,0.9848,0.9844,0.9848,52
2010-11-01,14:40:00,0.9847,0.9847,0.9841,0.9843,108
2010-11-01,14:45:00,0.9842,0.9843,0.9841,0.9842,66
2010-11-01,14:50:00,0.9841,0.9842,0.9838,0.9839,73
2010-11-01,14:55:00,0.9839,0.9842,0.9839,0.9840,23
2010-11-01,15:00:00,0.9838,0.9840,0.9835,0.9838,211
2010-11-01,15:05:00,0.9839,0.9839,0.9834,0.9835,112
2010-11-01,15:10:00,0.9834,0.9841,0.9834,0.9839,63
2010-11-01,15:15:00,0.9839,0.9839,0.9834,0.9835,176
2010-11-01,15:20:00,0.9835,0.9844,0.9835,0.9844,112
2010-11-01,15:25:00,0.9842,0.9842,0.9835,0.9838,143
2010-11-01,15:30:00,0.9838,0.9846,0.9838,0.9845,105
2010-11-01,15:35:00,0.9845,0.9848,0.9844,0.9844,140
2010-11-01,15:40:00,0.9847,0.9857,0.9846,0.9856,268
2010-11-01,15:45:00,0.9856,0.9856,0.9848,0.9848,105
2010-11-01,15:50:00,0.9847,0.9848,0.9844,0.9845,112
2010-11-01,15:55:00,0.9845,0.9850,0.9843,0.9848,508
2010-11-01,16:00:00,0.9847,0.9848,0.9841,0.9842,218
2010-11-01,16:05:00,0.9842,0.9843,0.9840,0.9840,466
2010-11-01,16:10:00,0.9840,0.9841,0.9837,0.9838,137
2010-11-01,16:15:00,0.9839,0.9839,0.9830,0.9831,311
2010-11-01,16:20:00,0.9832,0.9834,0.9827,0.9832,213
2010-11-01,16:25:00,0.9832,0.9833,0.9829,0.9833,258
2010-11-01,16:30:00,0.9832,0.9835,0.9831,0.9832,168
2010-11-01,16:35:00,0.9833,0.9835,0.9832,0.9834,192
2010-11-01,16:40:00,0.9835,0.9837,0.9834,0.9835,147
2010-11-01,16:45:00,0.9835,0.9836,0.9834,0.9834,74
2010-11-01,16:50:00,0.9835,0.9842,0.9835,0.9836,364
2010-11-01,16:55:00,0.9836,0.9848,0.9836,0.9848,275
2010-11-01,17:00:00,0.9848,0.9854,0.9845,0.9851,707
2010-11-01,17:05:00,0.9851,0.9857,0.9850,0.9855,157
2010-11-01,17:10:00,0.9856,0.9858,0.9854,0.9858,229
2010-11-01,17:15:00,0.9857,0.9858,0.9854,0.9855,308
2010-11-01,17:20:00,0.9855,0.9866,0.9854,0.9863,373
2010-11-01,17:25:00,0.9862,0.9864,0.9856,0.9856,618
2010-11-01,17:30:00,0.9856,0.9857,0.9849,0.9853,332
2010-11-01,17:35:00,0.9853,0.9854,0.9849,0.9852,195
2010-11-01,17:40:00,0.9852,0.9852,0.9850,0.9852,101
2010-11-01,17:45:00,0.9851,0.9855,0.9849,0.9851,274
2010-11-01,17:50:00,0.9849,0.9849,0.9839,0.9839,256
2010-11-01,17:55:00,0.9839,0.9840,0.9837,0.9839,334
2010-11-01,18:00:00,0.9839,0.9840,0.9837,0.9838,333
2010-11-01,18:05:00,0.9838,0.9839,0.9834,0.9838,115
2010-11-01,18:10:00,0.9837,0.9837,0.9833,0.9836,63
2010-11-01,18:15:00,0.9836,0.9836,0.9831,0.9833,152
2010-11-01,18:20:00,0.9833,0.9839,0.9831,0.9838,145
2010-11-01,18:25:00,0.9837,0.9838,0.9832,0.9832,126
2010-11-01,18:30:00,0.9832,0.9837,0.9832,0.9837,136
2010-11-01,18:35:00,0.9837,0.9839,0.9836,0.9837,177
2010-11-01,18:40:00,0.9839,0.9842,0.9837,0.9842,122
2010-11-01,18:45:00,0.9842,0.9845,0.9838,0.9838,147
2010-11-01,18:50:00,0.9838,0.9840,0.9837,0.9839,111
2010-11-01,18:55:00,0.9839,0.9839,0.9834,0.9834,182
2010-11-01,19:00:00,0.9834,0.9836,0.9834,0.9835,183
2010-11-01,19:05:00,0.9835,0.9837,0.9834,0.9836,130
2010-11-01,19:10:00,0.9835,0.9835,0.9832,0.9833,156
2010-11-01,19:15:00,0.9833,0.9837,0.9833,0.9835,116
2010-11-01,19:20:00,0.9835,0.9837,0.9835,0.9836,146
2010-11-01,19:25:00,0.9836,0.9837,0.9833,0.9833,105
2010-11-01,19:30:00,0.9832,0.9838,0.9831,0.9837,90
2010-11-01,19:35:00,0.9837,0.9843,0.9837,0.9841,174
2010-11-01,19:40:00,0.9841,0.9844,0.9841,0.9843,132
2010-11-01,19:45:00,0.9843,0.9845,0.9840,0.9841,68
2010-11-01,19:50:00,0.9841,0.9841,0.9838,0.9838,59
2010-11-01,19:55:00,0.9838,0.9839,0.9834,0.9834,241
2010-11-01,20:00:00,0.9834,0.9836,0.9832,0.9835,243
2010-11-01,20:05:00,0.9835,0.9835,0.9828,0.9829,626
2010-11-01,20:10:00,0.9829,0.9829,0.9824,0.9828,237
2010-11-01,20:15:00,0.9829,0.9833,0.9827,0.9830,256
2010-11-01,20:20:00,0.9830,0.9834,0.9827,0.9834,562
2010-11-01,20:25:00,0.9834,0.9834,0.9824,0.9833,962
2010-11-01,20:30:00,0.9833,0.9838,0.9827,0.9838,786
2010-11-01,20:35:00,0.9839,0.9841,0.9832,0.9835,458
2010-11-01,20:40:00,0.9835,0.9836,0.9833,0.9834,270
2010-11-01,20:45:00,0.9832,0.9832,0.9821,0.9822,403
2010-11-01,20:50:00,0.9822,0.9826,0.9820,0.9826,303
2010-11-01,20:55:00,0.9826,0.9832,0.9825,0.9832,181
2010-11-01,21:00:00,0.9833,0.9840,0.9832,0.9839,290
2010-11-01,21:05:00,0.9838,0.9843,0.9834,0.9838,524
2010-11-01,21:10:00,0.9838,0.9839,0.9831,0.9833,356
2010-11-01,21:15:00,0.9833,0.9840,0.9833,0.9835,287
2010-11-01,21:20:00,0.9837,0.9842,0.9837,0.9838,177
2010-11-01,21:25:00,0.9839,0.9841,0.9838,0.9838,107
2010-11-01,21:30:00,0.9839,0.9845,0.9838,0.9839,249
2010-11-01,21:35:00,0.9839,0.9847,0.9836,0.9847,464
2010-11-01,21:40:00,0.9847,0.9855,0.9845,0.9852,1257
2010-11-01,21:45:00,0.9852,0.9856,0.9850,0.9851,701
2010-11-01,21:50:00,0.9851,0.9852,0.9846,0.9847,417
2010-11-01,21:55:00,0.9847,0.9847,0.9841,0.9845,302
2010-11-01,22:00:00,0.9845,0.9853,0.9840,0.9847,2772
2010-11-01,22:05:00,0.9847,0.9856,0.9841,0.9842,1367
2010-11-01,22:10:00,0.9841,0.9844,0.9833,0.9844,1165
2010-11-01,22:15:00,0.9843,0.9845,0.9837,0.9841,1064
2010-11-01,22:20:00,0.9840,0.9840,0.9827,0.9833,1262
2010-11-01,22:25:00,0.9832,0.9837,0.9828,0.9836,281
2010-11-01,22:30:00,0.9837,0.9840,0.9830,0.9830,276
2010-11-01,22:35:00,0.9830,0.9833,0.9825,0.9831,367
2010-11-01,22:40:00,0.9830,0.9834,0.9830,0.9834,200
2010-11-01,22:45:00,0.9834,0.9839,0.9833,0.9838,388
2010-11-01,22:50:00,0.9840,0.9843,0.9838,0.9839,527
2010-11-01,22:55:00,0.9837,0.9839,0.9833,0.9835,413
2010-11-01,23:00:00,0.9835,0.9835,0.9819,0.9824,1218
2010-11-01,23:05:00,0.9824,0.9827,0.9822,0.9827,531
2010-11-01,23:10:00,0.9826,0.9831,0.9826,0.9828,307
2010-11-01,23:15:00,0.9827,0.9827,0.9817,0.9820,938
2010-11-01,23:20:00,0.9821,0.9822,0.9808,0.9810,924
2010-11-01,23:25:00,0.9811,0.9813,0.9807,0.9811,615
2010-11-01,23:30:00,0.9810,0.9810,0.9801,0.9805,599
2010-11-01,23:35:00,0.9806,0.9806,0.9800,0.9803,653
2010-11-01,23:40:00,0.9803,0.9806,0.9799,0.9806,620
2010-11-01,23:45:00,0.9803,0.9819,0.9802,0.9817,638
2010-11-01,23:50:00,0.9818,0.9820,0.9815,0.9817,413
2010-11-01,23:55:00,0.9817,0.9829,0.9817,0.9829,644
2010-11-02,00:00:00,0.9829,0.9829,0.9825,0.9827,388
2010-11-02,00:05:00,0.9828,0.9828,0.9811,0.9813,1009
2010-11-02,00:10:00,0.9812,0.9816,0.9811,0.9816,183
2010-11-02,00:15:00,0.9815,0.9823,0.9815,0.9821,424
2010-11-02,00:20:00,0.9821,0.9828,0.9821,0.9827,432
2010-11-02,00:25:00,0.9827,0.9828,0.9818,0.9819,649
2010-11-02,00:30:00,0.9819,0.9820,0.9816,0.9820,149
2010-11-02,00:35:00,0.9819,0.9819,0.9815,0.9819,137
2010-11-02,00:40:00,0.9819,0.9819,0.9815,0.9816,66
2010-11-02,00:45:00,0.9816,0.9816,0.9811,0.9813,178
2010-11-02,00:50:00,0.9812,0.9813,0.9807,0.9808,351
2010-11-02,00:55:00,0.9807,0.9812,0.9807,0.9811,174
2010-11-02,01:00:00,0.9812,0.9815,0.9811,0.9811,161
2010-11-02,01:05:00,0.9811,0.9817,0.9809,0.9815,87
2010-11-02,01:10:00,0.9816,0.9819,0.9816,0.9817,49
2010-11-02,01:15:00,0.9818,0.9820,0.9815,0.9818,213
2010-11-02,01:20:00,0.9820,0.9820,0.9813,0.9814,152
2010-11-02,01:25:00,0.9814,0.9814,0.9808,0.9814,234
2010-11-02,01:30:00,0.9815,0.9816,0.9812,0.9815,164
2010-11-02,01:35:00,0.9814,0.9820,0.9813,0.9819,132
2010-11-02,01:40:00,0.9820,0.9821,0.9819,0.9821,74
2010-11-02,01:45:00,0.9820,0.9824,0.9819,0.9824,197
2010-11-02,01:50:00,0.9824,0.9825,0.9824,0.9824,152
2010-11-02,01:55:00,0.9825,0.9825,0.9817,0.9817,160
2010-11-02,02:00:00,0.9817,0.9817,0.9812,0.9813,248
2010-11-02,02:05:00,0.9813,0.9815,0.9810,0.9814,136
2010-11-02,02:10:00,0.9813,0.9815,0.9812,0.9812,140
2010-11-02,02:15:00,0.9812,0.9816,0.9808,0.9816,304
2010-11-02,02:20:00,0.9815,0.9819,0.9815,0.9817,151
2010-11-02,02:25:00,0.9815,0.9816,0.9810,0.9811,414
2010-11-02,02:30:00,0.9811,0.9818,0.9810,0.9818,231
2010-11-02,02:35:00,0.9818,0.9818,0.9808,0.9810,221
2010-11-02,02:40:00,0.9809,0.9810,0.9803,0.9810,543
2010-11-02,02:45:00,0.9809,0.9810,0.9803,0.9803,258
2010-11-02,02:50:00,0.9803,0.9809,0.9803,0.9807,140
2010-11-02,02:55:00,0.9807,0.9807,0.9799,0.9803,826
2010-11-02,03:00:00,0.9802,0.9803,0.9795,0.9797,366
2010-11-02,03:05:00,0.9796,0.9796,0.9785,0.9788,678
2010-11-02,03:10:00,0.9789,0.9791,0.9784,0.9791,710
2010-11-02,03:15:00,0.9792,0.9793,0.9788,0.9790,255
2010-11-02,03:20:00,0.9789,0.9800,0.9789,0.9800,383
2010-11-02,03:25:00,0.9800,0.9806,0.9800,0.9802,585
2010-11-02,03:30:00,0.9802,0.9806,0.9802,0.9804,140
2010-11-02,03:35:00,0.9804,0.9804,0.9799,0.9801,241
2010-11-02,03:40:00,0.9801,0.9802,0.9797,0.9798,262
2010-11-02,03:45:00,0.9798,0.9804,0.9798,0.9802,351
2010-11-02,03:50:00,0.9803,0.9807,0.9802,0.9806,206
2010-11-02,03:55:00,0.9807,0.9811,0.9807,0.9808,197
2010-11-02,04:00:00,0.9809,0.9811,0.9806,0.9808,141
2010-11-02,04:05:00,0.9809,0.9809,0.9805,0.9805,23
2010-11-02,04:10:00,0.9806,0.9811,0.9805,0.9809,100
2010-11-02,04:15:00,0.9809,0.9816,0.9807,0.9808,64
2010-11-02,04:20:00,0.9809,0.9809,0.9809,0.9809,1
2010-11-02,04:25:00,0.9808,0.9808,0.9808,0.9808,1
2010-11-02,04:30:00,0.9805,0.9811,0.9805,0.9811,107
2010-11-02,04:35:00,0.9812,0.9818,0.9812,0.9818,39
2010-11-02,04:40:00,0.9818,0.9821,0.9818,0.9819,41
2010-11-02,04:45:00,0.9820,0.9820,0.9819,0.9819,6
2010-11-02,04:50:00,0.9818,0.9820,0.9818,0.9819,24
2010-11-02,04:55:00,0.9819,0.9825,0.9819,0.9825,22
2010-11-02,05:00:00,0.9803,0.9803,0.9803,0.9803,1
2010-11-02,06:00:00,0.9824,0.9825,0.9822,0.9822,92
2010-11-02,06:05:00,0.9822,0.9825,0.9822,0.9822,32
2010-11-02,06:10:00,0.9822,0.9822,0.9817,0.9820,17
2010-11-02,06:15:00,0.9820,0.9824,0.9820,0.9822,45
2010-11-02,06:20:00,0.9822,0.9824,0.9821,0.9822,48
2010-11-02,06:25:00,0.9821,0.9823,0.9821,0.9821,13
2010-11-02,06:30:00,0.9820,0.9823,0.9820,0.9821,31
2010-11-02,06:35:00,0.9823,0.9824,0.9823,0.9823,13
2010-11-02,06:40:00,0.9823,0.9823,0.9823,0.9823,2
2010-11-02,06:45:00,0.9824,0.9827,0.9824,0.9825,33
2010-11-02,06:50:00,0.9824,0.9826,0.9823,0.9824,15
2010-11-02,06:55:00,0.9825,0.9828,0.9825,0.9828,11
2010-11-02,07:00:00,0.9827,0.9829,0.9827,0.9828,14
2010-11-02,07:05:00,0.9828,0.9836,0.9828,0.9833,185
2010-11-02,07:10:00,0.9834,0.9836,0.9834,0.9836,44
2010-11-02,07:15:00,0.9837,0.9837,0.9835,0.9835,91
2010-11-02,07:20:00,0.9836,0.9836,0.9835,0.9836,21
2010-11-02,07:25:00,0.9835,0.9836,0.9833,0.9833,34
2010-11-02,07:30:00,0.9832,0.9833,0.9831,0.9832,34
2010-11-02,07:35:00,0.9833,0.9834,0.9827,0.9834,62
2010-11-02,07:40:00,0.9834,0.9834,0.9833,0.9834,17
2010-11-02,07:45:00,0.9834,0.9837,0.9834,0.9837,57
2010-11-02,07:50:00,0.9838,0.9840,0.9838,0.9838,86
2010-11-02,07:55:00,0.9838,0.9838,0.9836,0.9838,7
2010-11-02,08:00:00,0.9837,0.9839,0.9835,0.9839,178
2010-11-02,08:05:00,0.9839,0.9839,0.9835,0.9836,97
2010-11-02,08:10:00,0.9836,0.9838,0.9836,0.9836,34
2010-11-02,08:15:00,0.9835,0.9836,0.9833,0.9836,64
2010-11-02,08:20:00,0.9836,0.9839,0.9833,0.9838,96
2010-11-02,08:25:00,0.9838,0.9839,0.9835,0.9838,126
2010-11-02,08:30:00,0.9838,0.9842,0.9838,0.9839,140
2010-11-02,08:35:00,0.9839,0.9840,0.9834,0.9835,211
2010-11-02,08:40:00,0.9836,0.9837,0.9831,0.9832,103
2010-11-02,08:45:00,0.9833,0.9837,0.9830,0.9831,113
2010-11-02,08:50:00,0.9832,0.9836,0.9830,0.9836,80
2010-11-02,08:55:00,0.9836,0.9836,0.9832,0.9832,45
2010-11-02,09:00:00,0.9833,0.9836,0.9829,0.9830,172
2010-11-02,09:05:00,0.9830,0.9833,0.9829,0.9831,142
2010-11-02,09:10:00,0.9830,0.9830,0.9824,0.9825,154
2010-11-02,09:15:00,0.9825,0.9825,0.9821,0.9824,106
2010-11-02,09:20:00,0.9823,0.9824,0.9821,0.9824,111
2010-11-02,09:25:00,0.9825,0.9827,0.9822,0.9824,75
2010-11-02,09:30:00,0.9825,0.9831,0.9821,0.9821,130
2010-11-02,09:35:00,0.9821,0.9827,0.9819,0.9826,58
2010-11-02,09:40:00,0.9828,0.9829,0.9823,0.9826,93
2010-11-02,09:45:00,0.9824,0.9826,0.9818,0.9819,62
2010-11-02,09:50:00,0.9819,0.9827,0.9816,0.9822,199
2010-11-02,09:55:00,0.9823,0.9825,0.9823,0.9825,20
2010-11-02,10:00:00,0.9823,0.9825,0.9822,0.9824,69
2010-11-02,10:05:00,0.9824,0.9827,0.9823,0.9826,36
2010-11-02,10:10:00,0.9826,0.9828,0.9825,0.9825,30
2010-11-02,10:15:00,0.9825,0.9826,0.9825,0.9826,35
2010-11-02,10:20:00,0.9827,0.9829,0.9827,0.9827,111
2010-11-02,10:25:00,0.9828,0.9829,0.9827,0.9828,38
2010-11-02,10:30:00,0.9828,0.9833,0.9828,0.9832,28
2010-11-02,10:35:00,0.9831,0.9835,0.9830,0.9833,71
2010-11-02,10:40:00,0.9833,0.9834,0.9832,0.9832,45
2010-11-02,10:45:00,0.9832,0.9832,0.9830,0.9831,100
2010-11-02,10:50:00,0.9832,0.9832,0.9828,0.9831,90
2010-11-02,10:55:00,0.9830,0.9831,0.9830,0.9830,48
2010-11-02,11:00:00,0.9830,0.9832,0.9829,0.9830,137
2010-11-02,11:05:00,0.9829,0.9835,0.9829,0.9835,52
2010-11-02,11:10:00,0.9835,0.9835,0.9832,0.9834,41
2010-11-02,11:15:00,0.9835,0.9846,0.9834,0.9845,212
2010-11-02,11:20:00,0.9846,0.9849,0.9838,0.9838,350
2010-11-02,11:25:00,0.9839,0.9844,0.9829,0.9833,505
2010-11-02,11:30:00,0.9833,0.9940,0.9833,0.9918,3952
2010-11-02,11:35:00,0.9918,0.9932,0.9916,0.9929,909
2010-11-02,11:40:00,0.9930,0.9940,0.9926,0.9927,1569
2010-11-02,11:45:00,0.9928,0.9931,0.9923,0.9927,1061
2010-11-02,11:50:00,0.9925,0.9925,0.9915,0.9919,597
2010-11-02,11:55:00,0.9920,0.9928,0.9917,0.9926,425
2010-11-02,12:00:00,0.9927,0.9930,0.9925,0.9930,209
2010-11-02,12:05:00,0.9929,0.9931,0.9924,0.9929,296
2010-11-02,12:10:00,0.9930,0.9937,0.9928,0.9937,350
2010-11-02,12:15:00,0.9937,0.9943,0.9926,0.9926,681
2010-11-02,12:20:00,0.9927,0.9928,0.9918,0.9927,513
2010-11-02,12:25:00,0.9927,0.9927,0.9911,0.9918,344
2010-11-02,12:30:00,0.9919,0.9922,0.9915,0.9917,185
2010-11-02,12:35:00,0.9918,0.9919,0.9915,0.9915,59
2010-11-02,12:40:00,0.9915,0.9930,0.9915,0.9928,198
2010-11-02,12:45:00,0.9927,0.9936,0.9926,0.9932,194
2010-11-02,12:50:00,0.9933,0.9938,0.9927,0.9927,258
2010-11-02,12:55:00,0.9926,0.9927,0.9918,0.9922,223
2010-11-02,13:00:00,0.9922,0.9924,0.9920,0.9924,59
2010-11-02,13:05:00,0.9925,0.9928,0.9923,0.9926,121
2010-11-02,13:10:00,0.9926,0.9930,0.9925,0.9930,99
2010-11-02,13:15:00,0.9930,0.9934,0.9929,0.9933,130
2010-11-02,13:20:00,0.9933,0.9938,0.9933,0.9937,65
2010-11-02,13:25:00,0.9937,0.9937,0.9932,0.9935,97
2010-11-02,13:30:00,0.9936,0.9936,0.9934,0.9934,36
2010-11-02,13:35:00,0.9934,0.9934,0.9929,0.9930,58
2010-11-02,13:40:00,0.9929,0.9929,0.9926,0.9926,111
2010-11-02,13:45:00,0.9926,0.9929,0.9924,0.9928,157
2010-11-02,13:50:00,0.9928,0.9928,0.9924,0.9928,11
2010-11-02,13:55:00,0.9929,0.9934,0.9928,0.9933,227
2010-11-02,14:00:00,0.9935,0.9936,0.9931,0.9932,178
2010-11-02,14:05:00,0.9934,0.9934,0.9928,0.9930,78
2010-11-02,14:10:00,0.9931,0.9933,0.9931,0.9933,15
2010-11-02,14:15:00,0.9933,0.9933,0.9930,0.9931,121
2010-11-02,14:20:00,0.9932,0.9940,0.9932,0.9937,208
2010-11-02,14:25:00,0.9937,0.9941,0.9935,0.9939,163
2010-11-02,14:30:00,0.9938,0.9943,0.9938,0.9943,141
2010-11-02,14:35:00,0.9944,0.9945,0.9936,0.9936,432
2010-11-02,14:40:00,0.9936,0.9938,0.9936,0.9936,67
2010-11-02,14:45:00,0.9936,0.9936,0.9930,0.9932,261
2010-11-02,14:50:00,0.9931,0.9939,0.9931,0.9939,125
2010-11-02,14:55:00,0.9937,0.9940,0.9936,0.9936,130
2010-11-02,15:00:00,0.9935,0.9936,0.9929,0.9934,178
2010-11-02,15:05:00,0.9935,0.9938,0.9933,0.9935,229
2010-11-02,15:10:00,0.9936,0.9939,0.9933,0.9933,164
2010-11-02,15:15:00,0.9934,0.9945,0.9934,0.9942,349
2010-11-02,15:20:00,0.9942,0.9953,0.9942,0.9946,996
2010-11-02,15:25:00,0.9946,0.9946,0.9933,0.9936,622
2010-11-02,15:30:00,0.9937,0.9941,0.9930,0.9932,236
2010-11-02,15:35:00,0.9935,0.9936,0.9929,0.9930,176
2010-11-02,15:40:00,0.9931,0.9931,0.9924,0.9929,690
2010-11-02,15:45:00,0.9930,0.9933,0.9928,0.9933,228
2010-11-02,15:50:00,0.9934,0.9938,0.9932,0.9936,526
2010-11-02,15:55:00,0.9935,0.9948,0.9935,0.9941,1398
2010-11-02,16:00:00,0.9942,0.9949,0.9941,0.9949,303
2010-11-02,16:05:00,0.9950,0.9965,0.9947,0.9947,2211
2010-11-02,16:10:00,0.9948,0.9952,0.9943,0.9951,420
2010-11-02,16:15:00,0.9950,0.9962,0.9945,0.9947,1118
2010-11-02,16:20:00,0.9947,0.9961,0.9947,0.9958,790
2010-11-02,16:25:00,0.9956,0.9961,0.9956,0.9957,455
2010-11-02,16:30:00,0.9956,0.9957,0.9949,0.9950,378
2010-11-02,16:35:00,0.9949,0.9954,0.9945,0.9953,277
2010-11-02,16:40:00,0.9953,0.9953,0.9945,0.9948,279
2010-11-02,16:45:00,0.9948,0.9949,0.9946,0.9946,92
2010-11-02,16:50:00,0.9946,0.9952,0.9945,0.9952,289
2010-11-02,16:55:00,0.9952,0.9954,0.9943,0.9945,504
2010-11-02,17:00:00,0.9945,0.9950,0.9944,0.9947,356
2010-11-02,17:05:00,0.9946,0.9953,0.9946,0.9949,253
2010-11-02,17:10:00,0.9949,0.9949,0.9937,0.9939,641
2010-11-02,17:15:00,0.9940,0.9948,0.9939,0.9947,221
2010-11-02,17:20:00,0.9947,0.9950,0.9946,0.9949,249
2010-11-02,17:25:00,0.9948,0.9954,0.9947,0.9954,164
2010-11-02,17:30:00,0.9954,0.9960,0.9951,0.9956,1129
2010-11-02,17:35:00,0.9957,0.9957,0.9952,0.9953,129
2010-11-02,17:40:00,0.9954,0.9954,0.9944,0.9947,885
2010-11-02,17:45:00,0.9947,0.9949,0.9944,0.9946,286
2010-11-02,17:50:00,0.9946,0.9949,0.9945,0.9946,231
2010-11-02,17:55:00,0.9944,0.9944,0.9933,0.9936,481
2010-11-02,18:00:00,0.9935,0.9941,0.9935,0.9940,105
2010-11-02,18:05:00,0.9940,0.9942,0.9935,0.9936,308
2010-11-02,18:10:00,0.9936,0.9943,0.9933,0.9940,361
2010-11-02,18:15:00,0.9941,0.9943,0.9936,0.9936,213
2010-11-02,18:20:00,0.9936,0.9940,0.9934,0.9934,322
2010-11-02,18:25:00,0.9934,0.9936,0.9933,0.9935,157
2010-11-02,18:30:00,0.9935,0.9936,0.9931,0.9932,217
2010-11-02,18:35:00,0.9932,0.9934,0.9929,0.9930,192
2010-11-02,18:40:00,0.9930,0.9934,0.9927,0.9932,310
2010-11-02,18:45:00,0.9932,0.9936,0.9929,0.9930,206
2010-11-02,18:50:00,0.9930,0.9933,0.9930,0.9930,151
2010-11-02,18:55:00,0.9931,0.9934,0.9927,0.9932,201
2010-11-02,19:00:00,0.9932,0.9934,0.9930,0.9932,124
2010-11-02,19:05:00,0.9931,0.9933,0.9929,0.9933,131
2010-11-02,19:10:00,0.9933,0.9933,0.9927,0.9930,303
2010-11-02,19:15:00,0.9930,0.9935,0.9929,0.9931,208
2010-11-02,19:20:00,0.9933,0.9934,0.9931,0.9932,159
2010-11-02,19:25:00,0.9932,0.9937,0.9931,0.9934,577
2010-11-02,19:30:00,0.9934,0.9943,0.9934,0.9938,289
2010-11-02,19:35:00,0.9938,0.9942,0.9937,0.9937,271
2010-11-02,19:40:00,0.9936,0.9939,0.9934,0.9939,208
2010-11-02,19:45:00,0.9939,0.9939,0.9934,0.9936,414
2010-11-02,19:50:00,0.9937,0.9942,0.9937,0.9939,374
2010-11-02,19:55:00,0.9938,0.9949,0.9936,0.9945,716
2010-11-02,20:00:00,0.9946,0.9951,0.9944,0.9945,599
2010-11-02,20:05:00,0.9944,0.9953,0.9942,0.9952,299
2010-11-02,20:10:00,0.9951,0.9957,0.9945,0.9947,614
2010-11-02,20:15:00,0.9948,0.9956,0.9947,0.9951,879
2010-11-02,20:20:00,0.9952,0.9968,0.9952,0.9957,3063
2010-11-02,20:25:00,0.9957,0.9974,0.9954,0.9965,1944
2010-11-02,20:30:00,0.9965,0.9968,0.9959,0.9964,522
2010-11-02,20:35:00,0.9963,0.9963,0.9953,0.9955,626
2010-11-02,20:40:00,0.9957,0.9966,0.9956,0.9963,524
2010-11-02,20:45:00,0.9964,0.9965,0.9957,0.9959,239
2010-11-02,20:50:00,0.9958,0.9964,0.9956,0.9963,234
2010-11-02,20:55:00,0.9963,0.9963,0.9953,0.9954,525
2010-11-02,21:00:00,0.9953,0.9956,0.9951,0.9955,584
2010-11-02,21:05:00,0.9955,0.9957,0.9952,0.9953,383
2010-11-02,21:10:00,0.9952,0.9954,0.9947,0.9947,276
2010-11-02,21:15:00,0.9947,0.9954,0.9945,0.9953,465
2010-11-02,21:20:00,0.9953,0.9960,0.9952,0.9960,574
2010-11-02,21:25:00,0.9960,0.9962,0.9955,0.9956,415
2010-11-02,21:30:00,0.9955,0.9960,0.9952,0.9952,451
2010-11-02,21:35:00,0.9953,0.9959,0.9951,0.9956,769
2010-11-02,21:40:00,0.9956,0.9964,0.9953,0.9962,980
2010-11-02,21:45:00,0.9963,0.9969,0.9954,0.9963,1333
2010-11-02,21:50:00,0.9962,0.9965,0.9959,0.9962,425
2010-11-02,21:55:00,0.9962,0.9963,0.9957,0.9957,392
2010-11-02,22:00:00,0.9957,0.9961,0.9956,0.9957,267
2010-11-02,22:05:00,0.9957,0.9964,0.9956,0.9959,371
2010-11-02,22:10:00,0.9959,0.9962,0.9948,0.9953,1084
2010-11-02,22:15:00,0.9952,0.9955,0.9949,0.9954,389
2010-11-02,22:20:00,0.9953,0.9957,0.9952,0.9952,287
2010-11-02,22:25:00,0.9951,0.9954,0.9949,0.9951,512
2010-11-02,22:30:00,0.9950,0.9952,0.9940,0.9941,623
2010-11-02,22:35:00,0.9941,0.9945,0.9938,0.9945,923
2010-11-02,22:40:00,0.9945,0.9950,0.9943,0.9949,271
2010-11-02,22:45:00,0.9949,0.9955,0.9949,0.9953,700
2010-11-02,22:50:00,0.9952,0.9953,0.9946,0.9947,466
2010-11-02,22:55:00,0.9946,0.9947,0.9935,0.9941,711
2010-11-02,23:00:00,0.9941,0.9946,0.9937,0.9941,365
2010-11-02,23:05:00,0.9945,0.9946,0.9937,0.9937,526
2010-11-02,23:10:00,0.9938,0.9945,0.9938,0.9944,446
2010-11-02,23:15:00,0.9945,0.9947,0.9942,0.9945,253
2010-11-02,23:20:00,0.9945,0.9951,0.9944,0.9949,378
2010-11-02,23:25:00,0.9948,0.9949,0.9942,0.9942,273
2010-11-02,23:30:00,0.9943,0.9945,0.9940,0.9943,139
2010-11-02,23:35:00,0.9942,0.9947,0.9938,0.9938,463
2010-11-02,23:40:00,0.9938,0.9941,0.9938,0.9940,235
2010-11-02,23:45:00,0.9939,0.9942,0.9938,0.9938,365
2010-11-02,23:50:00,0.9939,0.9944,0.9938,0.9940,174
2010-11-02,23:55:00,0.9940,0.9942,0.9936,0.9939,385
2010-11-03,00:00:00,0.9939,0.9945,0.9939,0.9944,276
2010-11-03,00:05:00,0.9944,0.9945,0.9938,0.9945,370
2010-11-03,00:10:00,0.9945,0.9946,0.9940,0.9940,254
2010-11-03,00:15:00,0.9940,0.9943,0.9938,0.9941,183
2010-11-03,00:20:00,0.9941,0.9944,0.9939,0.9939,248
2010-11-03,00:25:00,0.9940,0.9940,0.9937,0.9938,216
2010-11-03,00:30:00,0.9937,0.9939,0.9937,0.9938,63
2010-11-03,00:35:00,0.9938,0.9939,0.9936,0.9937,252
2010-11-03,00:40:00,0.9937,0.9938,0.9936,0.9937,182
2010-11-03,00:45:00,0.9937,0.9943,0.9937,0.9942,266
2010-11-03,00:50:00,0.9942,0.9942,0.9940,0.9941,66
2010-11-03,00:55:00,0.9941,0.9943,0.9939,0.9940,208
2010-11-03,01:00:00,0.9940,0.9945,0.9940,0.9944,328
2010-11-03,01:05:00,0.9944,0.9944,0.9942,0.9943,137
2010-11-03,01:10:00,0.9943,0.9944,0.9941,0.9942,94
2010-11-03,01:15:00,0.9941,0.9943,0.9938,0.9943,191
2010-11-03,01:20:00,0.9943,0.9947,0.9942,0.9947,265
2010-11-03,01:25:00,0.9947,0.9947,0.9944,0.9946,250
2010-11-03,01:30:00,0.9945,0.9949,0.9942,0.9942,356
2010-11-03,01:35:00,0.9942,0.9942,0.9939,0.9939,200
2010-11-03,01:40:00,0.9938,0.9943,0.9938,0.9941,172
2010-11-03,01:45:00,0.9941,0.9941,0.9938,0.9939,217
2010-11-03,01:50:00,0.9939,0.9944,0.9939,0.9944,258
2010-11-03,01:55:00,0.9943,0.9944,0.9939,0.9939,146
2010-11-03,02:00:00,0.9940,0.9943,0.9940,0.9941,121
2010-11-03,02:05:00,0.9940,0.9941,0.9937,0.9939,209
2010-11-03,02:10:00,0.9938,0.9939,0.9936,0.9937,74
2010-11-03,02:15:00,0.9937,0.9938,0.9936,0.9937,166
2010-11-03,02:20:00,0.9938,0.9939,0.9934,0.9938,287
2010-11-03,02:25:00,0.9938,0.9942,0.9938,0.9940,192
2010-11-03,02:30:00,0.9940,0.9940,0.9938,0.9938,60
2010-11-03,02:35:00,0.9937,0.9940,0.9935,0.9937,172
2010-11-03,02:40:00,0.9936,0.9937,0.9935,0.9935,121
2010-11-03,02:45:00,0.9935,0.9938,0.9932,0.9938,359
2010-11-03,02:50:00,0.9938,0.9943,0.9937,0.9943,365
2010-11-03,02:55:00,0.9943,0.9943,0.9939,0.9942,679
2010-11-03,03:00:00,0.9941,0.9942,0.9940,0.9941,162
2010-11-03,03:05:00,0.9941,0.9942,0.9934,0.9936,396
2010-11-03,03:10:00,0.9935,0.9941,0.9935,0.9940,211
2010-11-03,03:15:00,0.9940,0.9940,0.9936,0.9939,271
2010-11-03,03:20:00,0.9939,0.9939,0.9937,0.9937,22
2010-11-03,03:25:00,0.9938,0.9938,0.9937,0.9938,32
2010-11-03,03:30:00,0.9938,0.9938,0.9936,0.9937,73
2010-11-03,03:35:00,0.9937,0.9937,0.9934,0.9935,49
2010-11-03,03:40:00,0.9935,0.9936,0.9932,0.9934,73
2010-11-03,03:45:00,0.9934,0.9937,0.9934,0.9935,79
2010-11-03,03:50:00,0.9936,0.9939,0.9936,0.9939,99
2010-11-03,03:55:00,0.9938,0.9944,0.9933,0.9938,550
2010-11-03,04:00:00,0.9939,0.9945,0.9939,0.9944,96
2010-11-03,04:05:00,0.9944,0.9948,0.9944,0.9944,83
2010-11-03,04:10:00,0.9943,0.9946,0.9938,0.9941,68
2010-11-03,04:15:00,0.9942,0.9942,0.9937,0.9937,28
2010-11-03,04:20:00,0.9941,0.9944,0.9940,0.9940,26
2010-11-03,04:30:00,0.9940,0.9942,0.9938,0.9940,56
2010-11-03,04:35:00,0.9940,0.9942,0.9940,0.9942,18
2010-11-03,04:40:00,0.9943,0.9943,0.9943,0.9943,2
2010-11-03,04:45:00,0.9943,0.9943,0.9941,0.9941,7
2010-11-03,04:50:00,0.9943,0.9943,0.9943,0.9943,1
2010-11-03,04:55:00,0.9944,0.9948,0.9942,0.9948,22
2010-11-03,05:00:00,0.9942,0.9942,0.9942,0.9942,1
2010-11-03,06:00:00,0.9937,0.9944,0.9935,0.9936,155
2010-11-03,06:05:00,0.9932,0.9936,0.9932,0.9936,10
2010-11-03,06:10:00,0.9934,0.9936,0.9933,0.9936,24
2010-11-03,06:15:00,0.9935,0.9938,0.9933,0.9933,142
2010-11-03,06:20:00,0.9933,0.9934,0.9928,0.9931,123
2010-11-03,06:25:00,0.9932,0.9936,0.9932,0.9934,14
2010-11-03,06:30:00,0.9936,0.9939,0.9934,0.9936,49
2010-11-03,06:35:00,0.9936,0.9940,0.9936,0.9940,14
2010-11-03,06:40:00,0.9939,0.9939,0.9936,0.9936,8
2010-11-03,06:45:00,0.9937,0.9940,0.9936,0.9938,118
2010-11-03,06:50:00,0.9940,0.9944,0.9940,0.9943,142
2010-11-03,06:55:00,0.9942,0.9944,0.9940,0.9943,28
2010-11-03,07:00:00,0.9942,0.9945,0.9941,0.9942,29
2010-11-03,07:05:00,0.9941,0.9943,0.9939,0.9943,41
2010-11-03,07:10:00,0.9944,0.9946,0.9942,0.9944,108
2010-11-03,07:15:00,0.9945,0.9945,0.9942,0.9942,25
2010-11-03,07:20:00,0.9942,0.9942,0.9938,0.9941,36
2010-11-03,07:25:00,0.9939,0.9939,0.9938,0.9938,4
2010-11-03,07:30:00,0.9939,0.9942,0.9938,0.9942,33
2010-11-03,07:35:00,0.9943,0.9943,0.9939,0.9942,29
2010-11-03,07:40:00,0.9942,0.9943,0.9941,0.9942,35
2010-11-03,07:45:00,0.9942,0.9942,0.9940,0.9941,15
2010-11-03,07:50:00,0.9940,0.9940,0.9936,0.9940,24
2010-11-03,07:55:00,0.9939,0.9940,0.9938,0.9939,91
2010-11-03,08:00:00,0.9939,0.9939,0.9932,0.9932,114
2010-11-03,08:05:00,0.9932,0.9937,0.9932,0.9937,78
2010-11-03,08:10:00,0.9937,0.9946,0.9936,0.9946,303
2010-11-03,08:15:00,0.9946,0.9947,0.9944,0.9945,124
2010-11-03,08:20:00,0.9946,0.9955,0.9946,0.9951,235
2010-11-03,08:25:00,0.9953,0.9956,0.9951,0.9952,82
2010-11-03,08:30:00,0.9952,0.9952,0.9936,0.9937,572
2010-11-03,08:35:00,0.9938,0.9939,0.9933,0.9934,44
2010-11-03,08:40:00,0.9936,0.9940,0.9935,0.9939,69
2010-11-03,08:45:00,0.9938,0.9938,0.9933,0.9935,35
2010-11-03,08:50:00,0.9933,0.9936,0.9932,0.9934,29
2010-11-03,08:55:00,0.9934,0.9937,0.9934,0.9936,41
2010-11-03,09:00:00,0.9935,0.9936,0.9930,0.9930,109
2010-11-03,09:05:00,0.9929,0.9932,0.9928,0.9928,183
2010-11-03,09:10:00,0.9927,0.9927,0.9922,0.9923,244
2010-11-03,09:15:00,0.9922,0.9930,0.9922,0.9930,119
2010-11-03,09:20:00,0.9930,0.9934,0.9927,0.9932,223
2010-11-03,09:25:00,0.9931,0.9931,0.9923,0.9924,90
2010-11-03,09:30:00,0.9923,0.9926,0.9920,0.9922,85
2010-11-03,09:35:00,0.9922,0.9925,0.9922,0.9922,88
2010-11-03,09:40:00,0.9922,0.9926,0.9922,0.9926,78
2010-11-03,09:45:00,0.9925,0.9927,0.9922,0.9923,49
2010-11-03,09:50:00,0.9924,0.9930,0.9924,0.9926,152
2010-11-03,09:55:00,0.9924,0.9925,0.9917,0.9917,260
2010-11-03,10:00:00,0.9917,0.9918,0.9913,0.9915,234
2010-11-03,10:05:00,0.9915,0.9915,0.9912,0.9912,126
2010-11-03,10:10:00,0.9912,0.9916,0.9910,0.9915,218
2010-11-03,10:15:00,0.9914,0.9921,0.9914,0.9920,221
2010-11-03,10:20:00,0.9921,0.9922,0.9917,0.9917,141
2010-11-03,10:25:00,0.9917,0.9926,0.9917,0.9926,86
2010-11-03,10:30:00,0.9926,0.9930,0.9924,0.9930,138
2010-11-03,10:35:00,0.9930,0.9930,0.9929,0.9929,30
2010-11-03,10:40:00,0.9929,0.9929,0.9926,0.9926,88
2010-11-03,10:45:00,0.9926,0.9926,0.9922,0.9923,108
2010-11-03,10:50:00,0.9923,0.9925,0.9923,0.9925,13
2010-11-03,10:55:00,0.9926,0.9927,0.9926,0.9926,23
2010-11-03,11:00:00,0.9927,0.9927,0.9925,0.9926,29
2010-11-03,11:05:00,0.9926,0.9928,0.9926,0.9926,9
2010-11-03,11:10:00,0.9928,0.9933,0.9927,0.9930,214
2010-11-03,11:15:00,0.9931,0.9933,0.9931,0.9933,94
2010-11-03,11:20:00,0.9932,0.9933,0.9931,0.9931,17
2010-11-03,11:25:00,0.9930,0.9932,0.9929,0.9931,46
2010-11-03,11:30:00,0.9932,0.9936,0.9931,0.9936,95
2010-11-03,11:35:00,0.9935,0.9936,0.9934,0.9934,24
2010-11-03,11:40:00,0.9934,0.9935,0.9933,0.9935,43
2010-11-03,11:45:00,0.9935,0.9935,0.9930,0.9930,54
2010-11-03,11:50:00,0.9930,0.9930,0.9927,0.9928,75
2010-11-03,11:55:00,0.9928,0.9931,0.9927,0.9927,56
2010-11-03,12:00:00,0.9928,0.9929,0.9927,0.9928,21
2010-11-03,12:05:00,0.9927,0.9930,0.9927,0.9927,37
2010-11-03,12:10:00,0.9928,0.9928,0.9925,0.9925,11
2010-11-03,12:15:00,0.9925,0.9925,0.9924,0.9925,33
2010-11-03,12:20:00,0.9925,0.9926,0.9922,0.9922,83
2010-11-03,12:25:00,0.9922,0.9925,0.9922,0.9924,36
2010-11-03,12:30:00,0.9923,0.9923,0.9920,0.9921,158
2010-11-03,12:35:00,0.9920,0.9922,0.9919,0.9922,28
2010-11-03,12:40:00,0.9922,0.9923,0.9921,0.9922,23
2010-11-03,12:45:00,0.9922,0.9924,0.9921,0.9923,43
2010-11-03,12:50:00,0.9924,0.9924,0.9921,0.9923,30
2010-11-03,12:55:00,0.9923,0.9925,0.9922,0.9925,33
2010-11-03,13:00:00,0.9924,0.9925,0.9923,0.9924,51
2010-11-03,13:05:00,0.9924,0.9926,0.9922,0.9922,57
2010-11-03,13:10:00,0.9924,0.9925,0.9923,0.9924,54
2010-11-03,13:15:00,0.9924,0.9926,0.9923,0.9926,38
2010-11-03,13:20:00,0.9925,0.9925,0.9924,0.9925,39
2010-11-03,13:25:00,0.9926,0.9926,0.9924,0.9925,15
2010-11-03,13:30:00,0.9925,0.9927,0.9924,0.9926,77
2010-11-03,13:35:00,0.9927,0.9929,0.9925,0.9929,58
2010-11-03,13:40:00,0.9929,0.9932,0.9929,0.9931,86
2010-11-03,13:45:00,0.9931,0.9931,0.9930,0.9931,19
2010-11-03,13:50:00,0.9931,0.9932,0.9930,0.9930,53
2010-11-03,13:55:00,0.9930,0.9931,0.9918,0.9919,403
2010-11-03,14:00:00,0.9920,0.9923,0.9912,0.9915,532
2010-11-03,14:05:00,0.9915,0.9918,0.9914,0.9917,84
2010-11-03,14:10:00,0.9916,0.9917,0.9914,0.9914,42
2010-11-03,14:15:00,0.9914,0.9916,0.9913,0.9915,96
2010-11-03,14:20:00,0.9914,0.9921,0.9912,0.9920,124
2010-11-03,14:25:00,0.9919,0.9922,0.9919,0.9920,56
2010-11-03,14:30:00,0.9920,0.9921,0.9918,0.9920,99
2010-11-03,14:35:00,0.9919,0.9921,0.9918,0.9921,44
2010-11-03,14:40:00,0.9921,0.9924,0.9918,0.9924,43
2010-11-03,14:45:00,0.9923,0.9925,0.9923,0.9925,31
2010-11-03,14:50:00,0.9924,0.9925,0.9918,0.9918,102
2010-11-03,14:55:00,0.9918,0.9922,0.9918,0.9922,56
2010-11-03,15:00:00,0.9922,0.9928,0.9922,0.9926,243
2010-11-03,15:05:00,0.9926,0.9929,0.9925,0.9927,106
2010-11-03,15:10:00,0.9926,0.9928,0.9924,0.9928,121
2010-11-03,15:15:00,0.9927,0.9927,0.9920,0.9921,440
2010-11-03,15:20:00,0.9920,0.9922,0.9917,0.9917,195
2010-11-03,15:25:00,0.9917,0.9921,0.9917,0.9921,123
2010-11-03,15:30:00,0.9921,0.9926,0.9918,0.9924,251
2010-11-03,15:35:00,0.9923,0.9925,0.9921,0.9923,154
2010-11-03,15:40:00,0.9923,0.9923,0.9917,0.9921,160
2010-11-03,15:45:00,0.9922,0.9929,0.9922,0.9927,247
2010-11-03,15:50:00,0.9926,0.9928,0.9922,0.9925,86
2010-11-03,15:55:00,0.9925,0.9927,0.9922,0.9923,150
2010-11-03,16:00:00,0.9924,0.9928,0.9922,0.9926,167
2010-11-03,16:05:00,0.9925,0.9928,0.9924,0.9928,76
2010-11-03,16:10:00,0.9927,0.9932,0.9925,0.9928,324
2010-11-03,16:15:00,0.9928,0.9930,0.9924,0.9927,194
2010-11-03,16:20:00,0.9928,0.9928,0.9925,0.9927,70
2010-11-03,16:25:00,0.9927,0.9931,0.9926,0.9931,118
2010-11-03,16:30:00,0.9931,0.9933,0.9925,0.9928,124
2010-11-03,16:35:00,0.9927,0.9929,0.9924,0.9928,95
2010-11-03,16:40:00,0.9927,0.9930,0.9927,0.9930,38
2010-11-03,16:45:00,0.9930,0.9933,0.9927,0.9933,176
2010-11-03,16:50:00,0.9934,0.9934,0.9931,0.9931,66
2010-11-03,16:55:00,0.9931,0.9933,0.9930,0.9933,237
2010-11-03,17:00:00,0.9932,0.9933,0.9928,0.9930,90
2010-11-03,17:05:00,0.9930,0.9931,0.9929,0.9931,98
2010-11-03,17:10:00,0.9930,0.9936,0.9930,0.9935,126
2010-11-03,17:15:00,0.9934,0.9940,0.9934,0.9939,188
2010-11-03,17:20:00,0.9938,0.9940,0.9937,0.9937,61
2010-11-03,17:25:00,0.9938,0.9938,0.9931,0.9932,247
2010-11-03,17:30:00,0.9931,0.9936,0.9929,0.9933,193
2010-11-03,17:35:00,0.9932,0.9933,0.9931,0.9933,95
2010-11-03,17:40:00,0.9932,0.9939,0.9932,0.9937,232
2010-11-03,17:45:00,0.9937,0.9940,0.9936,0.9940,178
2010-11-03,17:50:00,0.9940,0.9947,0.9937,0.9946,348
2010-11-03,17:55:00,0.9946,0.9948,0.9942,0.9942,320
2010-11-03,18:00:00,0.9942,0.9949,0.9942,0.9949,223
2010-11-03,18:05:00,0.9948,0.9949,0.9946,0.9949,76
2010-11-03,18:10:00,0.9949,0.9952,0.9948,0.9951,167
2010-11-03,18:15:00,0.9950,0.9951,0.9947,0.9949,136
2010-11-03,18:20:00,0.9948,0.9951,0.9947,0.9948,341
2010-11-03,18:25:00,0.9948,0.9950,0.9946,0.9947,135
2010-11-03,18:30:00,0.9946,0.9948,0.9940,0.9940,325
2010-11-03,18:35:00,0.9939,0.9940,0.9936,0.9939,237
2010-11-03,18:40:00,0.9937,0.9938,0.9935,0.9938,213
2010-11-03,18:45:00,0.9940,0.9942,0.9938,0.9941,106
2010-11-03,18:50:00,0.9941,0.9944,0.9940,0.9944,82
2010-11-03,18:55:00,0.9944,0.9947,0.9940,0.9947,439
2010-11-03,19:00:00,0.9947,0.9950,0.9944,0.9947,451
2010-11-03,19:05:00,0.9947,0.9947,0.9938,0.9938,495
2010-11-03,19:10:00,0.9938,0.9940,0.9938,0.9939,105
2010-11-03,19:15:00,0.9939,0.9940,0.9937,0.9939,118
2010-11-03,19:20:00,0.9938,0.9942,0.9937,0.9940,131
2010-11-03,19:25:00,0.9941,0.9942,0.9938,0.9940,79
2010-11-03,19:30:00,0.9940,0.9941,0.9937,0.9938,230
2010-11-03,19:35:00,0.9938,0.9940,0.9936,0.9939,100
2010-11-03,19:40:00,0.9939,0.9945,0.9939,0.9943,126
2010-11-03,19:45:00,0.9943,0.9944,0.9941,0.9941,98
2010-11-03,19:50:00,0.9940,0.9948,0.9940,0.9944,223
2010-11-03,19:55:00,0.9944,0.9948,0.9944,0.9947,210
2010-11-03,20:00:00,0.9947,0.9947,0.9940,0.9941,254
2010-11-03,20:05:00,0.9941,0.9947,0.9940,0.9945,175
2010-11-03,20:10:00,0.9944,0.9946,0.9943,0.9946,91
2010-11-03,20:15:00,0.9947,0.9947,0.9938,0.9946,600
2010-11-03,20:20:00,0.9945,0.9948,0.9938,0.9940,605
2010-11-03,20:25:00,0.9941,0.9945,0.9940,0.9941,282
2010-11-03,20:30:00,0.9942,0.9947,0.9939,0.9943,318
2010-11-03,20:35:00,0.9942,0.9943,0.9936,0.9939,580
2010-11-03,20:40:00,0.9936,0.9939,0.9933,0.9939,606
2010-11-03,20:45:00,0.9937,0.9941,0.9933,0.9935,571
2010-11-03,20:50:00,0.9934,0.9937,0.9933,0.9937,127
2010-11-03,20:55:00,0.9937,0.9937,0.9933,0.9935,125
2010-11-03,21:00:00,0.9935,0.9936,0.9931,0.9935,204
2010-11-03,21:05:00,0.9934,0.9934,0.9925,0.9926,311
2010-11-03,21:10:00,0.9925,0.9926,0.9918,0.9919,818
2010-11-03,21:15:00,0.9919,0.9924,0.9917,0.9919,506
2010-11-03,21:20:00,0.9920,0.9922,0.9917,0.9918,282
2010-11-03,21:25:00,0.9918,0.9924,0.9918,0.9923,283
2010-11-03,21:30:00,0.9923,0.9925,0.9917,0.9919,899
2010-11-03,21:35:00,0.9920,0.9923,0.9914,0.9919,645
2010-11-03,21:40:00,0.9919,0.9921,0.9913,0.9919,682
2010-11-03,21:45:00,0.9918,0.9927,0.9916,0.9927,462
2010-11-03,21:50:00,0.9927,0.9929,0.9921,0.9923,544
2010-11-03,21:55:00,0.9923,0.9928,0.9921,0.9925,369
2010-11-03,22:00:00,0.9925,0.9928,0.9912,0.9920,1553
2010-11-03,22:05:00,0.9919,0.9922,0.9913,0.9922,554
2010-11-03,22:10:00,0.9921,0.9925,0.9915,0.9916,737
2010-11-03,22:15:00,0.9916,0.9919,0.9916,0.9917,288
2010-11-03,22:20:00,0.9917,0.9923,0.9916,0.9919,444
2010-11-03,22:25:00,0.9920,0.9927,0.9920,0.9920,319
2010-11-03,22:30:00,0.9920,0.9929,0.9920,0.9924,604
2010-11-03,22:35:00,0.9925,0.9927,0.9923,0.9925,190
2010-11-03,22:40:00,0.9925,0.9926,0.9920,0.9921,284
2010-11-03,22:45:00,0.9921,0.9921,0.9906,0.9910,1973
2010-11-03,22:50:00,0.9910,0.9914,0.9909,0.9912,352
2010-11-03,22:55:00,0.9911,0.9914,0.9908,0.9912,279
2010-11-03,23:00:00,0.9913,0.9919,0.9909,0.9918,508
2010-11-03,23:05:00,0.9918,0.9919,0.9905,0.9907,1018
2010-11-03,23:10:00,0.9907,0.9908,0.9893,0.9896,2120
2010-11-03,23:15:00,0.9895,0.9902,0.9891,0.9899,1056
2010-11-03,23:20:00,0.9900,0.9905,0.9897,0.9904,629
2010-11-03,23:25:00,0.9903,0.9903,0.9896,0.9899,730
2010-11-03,23:30:00,0.9899,0.9904,0.9899,0.9903,308
2010-11-03,23:35:00,0.9904,0.9908,0.9903,0.9905,256
2010-11-03,23:40:00,0.9905,0.9908,0.9904,0.9905,288
2010-11-03,23:45:00,0.9905,0.9912,0.9904,0.9911,704
2010-11-03,23:50:00,0.9910,0.9911,0.9907,0.9908,213
2010-11-03,23:55:00,0.9908,0.9918,0.9906,0.9917,555
2010-11-04,00:00:00,0.9917,0.9917,0.9909,0.9912,1344
2010-11-04,00:05:00,0.9912,0.9915,0.9909,0.9914,512
2010-11-04,00:10:00,0.9914,0.9915,0.9909,0.9912,405
2010-11-04,00:15:00,0.9911,0.9913,0.9909,0.9912,334
2010-11-04,00:20:00,0.9911,0.9912,0.9908,0.9910,209
2010-11-04,00:25:00,0.9910,0.9913,0.9909,0.9911,397
2010-11-04,00:30:00,0.9912,0.9919,0.9910,0.9918,1185
2010-11-04,00:35:00,0.9918,0.9919,0.9912,0.9913,621
2010-11-04,00:40:00,0.9913,0.9916,0.9911,0.9914,217
2010-11-04,00:45:00,0.9913,0.9917,0.9913,0.9913,156
2010-11-04,00:50:00,0.9914,0.9918,0.9913,0.9917,283
2010-11-04,00:55:00,0.9917,0.9920,0.9916,0.9918,250
2010-11-04,01:00:00,0.9918,0.9927,0.9916,0.9924,663
2010-11-04,01:05:00,0.9923,0.9932,0.9923,0.9924,561
2010-11-04,01:10:00,0.9924,0.9926,0.9920,0.9924,277
2010-11-04,01:15:00,0.9923,0.9927,0.9919,0.9923,560
2010-11-04,01:20:00,0.9923,0.9925,0.9921,0.9922,207
2010-11-04,01:25:00,0.9921,0.9923,0.9918,0.9918,87
2010-11-04,01:30:00,0.9918,0.9923,0.9917,0.9923,118
2010-11-04,01:35:00,0.9922,0.9924,0.9919,0.9919,177
2010-11-04,01:40:00,0.9919,0.9919,0.9914,0.9916,340
2010-11-04,01:45:00,0.9916,0.9919,0.9914,0.9919,125
2010-11-04,01:50:00,0.9920,0.9920,0.9917,0.9918,201
2010-11-04,01:55:00,0.9918,0.9918,0.9914,0.9916,240
2010-11-04,02:00:00,0.9916,0.9929,0.9916,0.9929,600
2010-11-04,02:05:00,0.9930,0.9932,0.9923,0.9927,206
2010-11-04,02:10:00,0.9927,0.9933,0.9901,0.9919,476
2010-11-04,02:15:00,0.9918,0.9996,0.9894,0.9936,8570
2010-11-04,02:20:00,0.9937,0.9976,0.9911,0.9936,7486
2010-11-04,02:25:00,0.9936,0.9938,0.9840,0.9878,7781
2010-11-04,02:30:00,0.9877,0.9899,0.9856,0.9887,4557
2010-11-04,02:35:00,0.9887,0.9922,0.9882,0.9915,4552
2010-11-04,02:40:00,0.9914,0.9930,0.9895,0.9927,3935
2010-11-04,02:45:00,0.9927,0.9947,0.9922,0.9943,3821
2010-11-04,02:50:00,0.9942,0.9956,0.9939,0.9948,2669
2010-11-04,02:55:00,0.9948,0.9970,0.9948,0.9950,3448
2010-11-04,03:00:00,0.9949,0.9966,0.9947,0.9963,2162
2010-11-04,03:05:00,0.9964,0.9981,0.9961,0.9972,2570
2010-11-04,03:10:00,0.9972,0.9988,0.9972,0.9974,2113
2010-11-04,03:15:00,0.9974,0.9985,0.9962,0.9965,1199
2010-11-04,03:20:00,0.9965,0.9972,0.9960,0.9968,889
2010-11-04,03:25:00,0.9969,0.9984,0.9968,0.9976,1326
2010-11-04,03:30:00,0.9977,0.9981,0.9968,0.9970,556
2010-11-04,03:35:00,0.9971,0.9977,0.9970,0.9974,417
2010-11-04,03:40:00,0.9975,0.9975,0.9969,0.9975,161
2010-11-04,03:45:00,0.9975,0.9981,0.9974,0.9980,517
2010-11-04,03:50:00,0.9980,0.9981,0.9975,0.9981,348
2010-11-04,03:55:00,0.9981,0.9988,0.9978,0.9985,471
2010-11-04,04:00:00,0.9985,0.9992,0.9982,0.9990,347
2010-11-04,04:05:00,0.9991,0.9997,0.9990,0.9997,235
2010-11-04,04:10:00,0.9997,0.9999,0.9992,0.9992,185
2010-11-04,04:15:00,0.9993,0.9999,0.9991,0.9996,50
2010-11-04,04:20:00,0.9997,1.0009,0.9996,1.0004,147
2010-11-04,04:25:00,1.0006,1.0010,1.0001,1.0005,106
2010-11-04,04:30:00,1.0006,1.0007,1.0003,1.0004,137
2010-11-04,04:35:00,1.0006,1.0014,1.0006,1.0008,193
2010-11-04,04:40:00,1.0006,1.0012,1.0003,1.0003,106
2010-11-04,04:45:00,1.0009,1.0014,1.0009,1.0012,39
2010-11-04,04:50:00,1.0013,1.0014,1.0010,1.0012,45
2010-11-04,04:55:00,1.0011,1.0015,1.0010,1.0015,32
2010-11-04,05:00:00,0.9954,0.9954,0.9954,0.9954,1
2010-11-04,06:00:00,1.0012,1.0021,1.0005,1.0007,408
2010-11-04,06:05:00,1.0006,1.0008,1.0003,1.0008,121
2010-11-04,06:10:00,1.0006,1.0006,0.9996,1.0002,65
2010-11-04,06:15:00,1.0000,1.0003,0.9999,1.0002,29
2010-11-04,06:20:00,1.0000,1.0000,0.9997,0.9997,28
2010-11-04,06:25:00,0.9997,1.0002,0.9996,1.0002,27
2010-11-04,06:30:00,1.0002,1.0003,0.9999,1.0003,73
2010-11-04,06:35:00,1.0003,1.0005,1.0000,1.0005,45
2010-11-04,06:40:00,1.0005,1.0005,1.0002,1.0004,36
2010-11-04,06:45:00,1.0003,1.0006,1.0003,1.0003,38
2010-11-04,06:50:00,1.0002,1.0004,1.0002,1.0003,33
2010-11-04,06:55:00,1.0003,1.0003,1.0000,1.0001,46
2010-11-04,07:00:00,0.9999,1.0004,0.9999,1.0002,72
2010-11-04,07:05:00,1.0004,1.0006,1.0000,1.0002,89
2010-11-04,07:10:00,1.0003,1.0004,1.0001,1.0002,121
2010-11-04,07:15:00,1.0002,1.0002,0.9991,0.9992,213
2010-11-04,07:20:00,0.9991,0.9993,0.9987,0.9987,58
2010-11-04,07:25:00,0.9987,0.9991,0.9987,0.9990,72
2010-11-04,07:30:00,0.9990,1.0000,0.9990,1.0000,182
2010-11-04,07:35:00,1.0000,1.0002,0.9997,1.0000,58
2010-11-04,07:40:00,1.0000,1.0000,0.9997,0.9998,155
2010-11-04,07:45:00,0.9998,1.0002,0.9995,0.9999,387
2010-11-04,07:50:00,0.9999,1.0001,0.9989,0.9992,209
2010-11-04,07:55:00,0.9992,0.9994,0.9990,0.9991,113
2010-11-04,08:00:00,0.9992,0.9996,0.9990,0.9991,118
2010-11-04,08:05:00,0.9990,0.9992,0.9984,0.9986,112
2010-11-04,08:10:00,0.9987,0.9990,0.9984,0.9985,118
2010-11-04,08:15:00,0.9987,0.9990,0.9986,0.9988,38
2010-11-04,08:20:00,0.9991,0.9993,0.9989,0.9992,70
2010-11-04,08:25:00,0.9994,1.0001,0.9993,0.9998,131
2010-11-04,08:30:00,0.9997,1.0004,0.9973,0.9982,860
2010-11-04,08:35:00,0.9983,0.9987,0.9981,0.9983,89
2010-11-04,08:40:00,0.9985,0.9985,0.9981,0.9984,88
2010-11-04,08:45:00,0.9982,0.9983,0.9977,0.9978,156
2010-11-04,08:50:00,0.9976,0.9982,0.9976,0.9978,74
2010-11-04,08:55:00,0.9978,0.9986,0.9978,0.9982,122
2010-11-04,09:00:00,0.9981,0.9987,0.9981,0.9986,157
2010-11-04,09:05:00,0.9984,0.9989,0.9984,0.9988,98
2010-11-04,09:10:00,0.9988,0.9988,0.9979,0.9980,100
2010-11-04,09:15:00,0.9980,0.9985,0.9979,0.9985,156
2010-11-04,09:20:00,0.9985,0.9985,0.9982,0.9984,45
2010-11-04,09:25:00,0.9985,0.9989,0.9983,0.9988,125
2010-11-04,09:30:00,0.9987,0.9994,0.9987,0.9992,142
2010-11-04,09:35:00,0.9992,0.9994,0.9991,0.9993,88
2010-11-04,09:40:00,0.9993,0.9999,0.9993,0.9997,413
2010-11-04,09:45:00,0.9996,0.9999,0.9994,0.9994,138
2010-11-04,09:50:00,0.9996,0.9996,0.9992,0.9993,28
2010-11-04,09:55:00,0.9994,0.9995,0.9989,0.9990,126
2010-11-04,10:00:00,0.9989,0.9995,0.9989,0.9995,79
2010-11-04,10:05:00,0.9994,0.9996,0.9992,0.9996,52
2010-11-04,10:10:00,0.9996,0.9996,0.9991,0.9991,25
2010-11-04,10:15:00,0.9992,0.9993,0.9989,0.9992,51
2010-11-04,10:20:00,0.9991,0.9992,0.9991,0.9992,25
2010-11-04,10:25:00,0.9993,0.9995,0.9992,0.9994,70
2010-11-04,10:30:00,0.9995,0.9997,0.9994,0.9995,86
2010-11-04,10:35:00,0.9995,0.9998,0.9995,0.9996,38
2010-11-04,10:40:00,0.9997,0.9999,0.9997,0.9998,30
2010-11-04,10:45:00,0.9999,1.0000,0.9997,0.9997,48
2010-11-04,10:50:00,0.9997,0.9997,0.9996,0.9997,14
2010-11-04,10:55:00,0.9996,0.9998,0.9996,0.9997,89
2010-11-04,11:00:00,0.9996,1.0002,0.9996,1.0001,98
2010-11-04,11:05:00,1.0001,1.0017,1.0001,1.0014,909
2010-11-04,11:10:00,1.0015,1.0016,1.0011,1.0013,182
2010-11-04,11:15:00,1.0012,1.0012,0.9998,1.0005,255
2010-11-04,11:20:00,1.0004,1.0005,0.9994,0.9994,69
2010-11-04,11:25:00,0.9994,1.0008,0.9986,1.0006,740
2010-11-04,11:30:00,1.0006,1.0010,1.0003,1.0009,94
2010-11-04,11:35:00,1.0009,1.0009,1.0005,1.0007,40
2010-11-04,11:40:00,1.0007,1.0009,1.0007,1.0007,46
2010-11-04,11:45:00,1.0009,1.0009,1.0006,1.0006,29
2010-11-04,11:50:00,1.0005,1.0008,1.0003,1.0004,48
2010-11-04,11:55:00,1.0003,1.0005,1.0001,1.0004,50
2010-11-04,12:00:00,1.0005,1.0013,1.0005,1.0012,174
2010-11-04,12:05:00,1.0011,1.0015,1.0011,1.0012,194
2010-11-04,12:10:00,1.0010,1.0010,1.0008,1.0010,34
2010-11-04,12:15:00,1.0009,1.0010,1.0008,1.0008,37
2010-11-04,12:20:00,1.0009,1.0011,1.0007,1.0007,60
2010-11-04,12:25:00,1.0007,1.0008,1.0006,1.0006,33
2010-11-04,12:30:00,1.0006,1.0008,1.0002,1.0008,266
2010-11-04,12:35:00,1.0006,1.0007,1.0005,1.0007,32
2010-11-04,12:40:00,1.0008,1.0011,1.0008,1.0011,90
2010-11-04,12:45:00,1.0011,1.0012,1.0010,1.0012,42
2010-11-04,12:50:00,1.0011,1.0013,1.0011,1.0013,29
2010-11-04,12:55:00,1.0013,1.0013,1.0011,1.0011,22
2010-11-04,13:00:00,1.0012,1.0013,1.0011,1.0011,23
2010-11-04,13:05:00,1.0010,1.0011,1.0008,1.0008,54
2010-11-04,13:10:00,1.0008,1.0008,1.0002,1.0004,31
2010-11-04,13:15:00,1.0003,1.0007,1.0000,1.0005,68
2010-11-04,13:20:00,1.0006,1.0007,1.0002,1.0002,32
2010-11-04,13:25:00,1.0002,1.0003,1.0000,1.0002,9
2010-11-04,13:30:00,1.0004,1.0005,1.0001,1.0001,61
2010-11-04,13:35:00,1.0000,1.0000,0.9995,0.9997,134
2010-11-04,13:40:00,0.9996,0.9999,0.9995,0.9999,52
2010-11-04,13:45:00,0.9998,1.0000,0.9997,1.0000,28
2010-11-04,13:50:00,0.9999,0.9999,0.9998,0.9999,29
2010-11-04,13:55:00,0.9998,1.0002,0.9998,1.0002,32
2010-11-04,14:00:00,1.0002,1.0003,0.9999,1.0000,82
2010-11-04,14:05:00,0.9999,1.0000,0.9998,1.0000,123
2010-11-04,14:10:00,0.9999,1.0000,0.9999,0.9999,61
2010-11-04,14:15:00,0.9999,1.0006,0.9999,1.0005,46
2010-11-04,14:20:00,1.0006,1.0008,1.0004,1.0005,106
2010-11-04,14:25:00,1.0005,1.0005,1.0003,1.0005,82
2010-11-04,14:30:00,1.0006,1.0011,1.0006,1.0008,223
2010-11-04,14:35:00,1.0009,1.0010,1.0009,1.0010,101
2010-11-04,14:40:00,1.0011,1.0011,1.0008,1.0010,73
2010-11-04,14:45:00,1.0010,1.0013,1.0008,1.0011,152
2010-11-04,14:50:00,1.0012,1.0012,1.0007,1.0011,106
2010-11-04,14:55:00,1.0012,1.0017,1.0011,1.0016,80
2010-11-04,15:00:00,1.0017,1.0020,1.0014,1.0019,321
2010-11-04,15:05:00,1.0020,1.0020,1.0016,1.0016,120
2010-11-04,15:10:00,1.0016,1.0017,1.0011,1.0011,90
2010-11-04,15:15:00,1.0011,1.0011,1.0005,1.0009,196
2010-11-04,15:20:00,1.0008,1.0012,1.0007,1.0008,132
2010-11-04,15:25:00,1.0008,1.0008,1.0002,1.0002,536
2010-11-04,15:30:00,1.0002,1.0002,0.9997,0.9999,239
2010-11-04,15:35:00,1.0000,1.0009,1.0000,1.0006,181
2010-11-04,15:40:00,1.0008,1.0009,1.0002,1.0002,239
2010-11-04,15:45:00,1.0002,1.0003,0.9998,1.0000,186
2010-11-04,15:50:00,1.0001,1.0007,1.0001,1.0006,65
2010-11-04,15:55:00,1.0007,1.0007,1.0004,1.0005,105
2010-11-04,16:00:00,1.0005,1.0016,1.0004,1.0011,508
2010-11-04,16:05:00,1.0010,1.0018,1.0010,1.0018,262
2010-11-04,16:10:00,1.0018,1.0026,1.0017,1.0024,491
2010-11-04,16:15:00,1.0025,1.0027,1.0022,1.0026,379
2010-11-04,16:20:00,1.0026,1.0031,1.0023,1.0030,429
2010-11-04,16:25:00,1.0031,1.0038,1.0030,1.0038,691
2010-11-04,16:30:00,1.0037,1.0040,1.0036,1.0037,346
2010-11-04,16:35:00,1.0036,1.0041,1.0035,1.0035,602
2010-11-04,16:40:00,1.0035,1.0039,1.0033,1.0037,277
2010-11-04,16:45:00,1.0037,1.0038,1.0032,1.0033,108
2010-11-04,16:50:00,1.0033,1.0040,1.0032,1.0040,354
2010-11-04,16:55:00,1.0040,1.0044,1.0038,1.0041,620
2010-11-04,17:00:00,1.0042,1.0047,1.0040,1.0042,408
2010-11-04,17:05:00,1.0043,1.0054,1.0042,1.0049,761
2010-11-04,17:10:00,1.0048,1.0051,1.0046,1.0048,361
2010-11-04,17:15:00,1.0048,1.0048,1.0046,1.0046,416
2010-11-04,17:20:00,1.0047,1.0049,1.0044,1.0048,439
2010-11-04,17:25:00,1.0049,1.0052,1.0047,1.0049,250
2010-11-04,17:30:00,1.0050,1.0053,1.0047,1.0051,499
2010-11-04,17:35:00,1.0050,1.0057,1.0046,1.0055,697
2010-11-04,17:40:00,1.0054,1.0069,1.0052,1.0062,1974
2010-11-04,17:45:00,1.0062,1.0064,1.0056,1.0059,616
2010-11-04,17:50:00,1.0059,1.0060,1.0057,1.0060,396
2010-11-04,17:55:00,1.0060,1.0073,1.0059,1.0069,783
2010-11-04,18:00:00,1.0070,1.0072,1.0066,1.0066,328
2010-11-04,18:05:00,1.0067,1.0068,1.0063,1.0063,107
2010-11-04,18:10:00,1.0063,1.0063,1.0055,1.0058,354
2010-11-04,18:15:00,1.0058,1.0059,1.0055,1.0057,301
2010-11-04,18:20:00,1.0058,1.0060,1.0054,1.0057,255
2010-11-04,18:25:00,1.0057,1.0059,1.0055,1.0058,363
2010-11-04,18:30:00,1.0058,1.0066,1.0058,1.0064,141
2010-11-04,18:35:00,1.0063,1.0066,1.0062,1.0066,78
2010-11-04,18:40:00,1.0066,1.0066,1.0059,1.0062,388
2010-11-04,18:45:00,1.0062,1.0062,1.0059,1.0060,163
2010-11-04,18:50:00,1.0061,1.0062,1.0058,1.0061,365
2010-11-04,18:55:00,1.0060,1.0060,1.0049,1.0051,651
2010-11-04,19:00:00,1.0052,1.0052,1.0048,1.0050,164
2010-11-04,19:05:00,1.0049,1.0049,1.0044,1.0047,252
2010-11-04,19:10:00,1.0047,1.0048,1.0045,1.0046,349
2010-11-04,19:15:00,1.0047,1.0050,1.0044,1.0044,174
2010-11-04,19:20:00,1.0044,1.0048,1.0041,1.0045,243
2010-11-04,19:25:00,1.0046,1.0046,1.0042,1.0044,58
2010-11-04,19:30:00,1.0043,1.0050,1.0043,1.0049,136
2010-11-04,19:35:00,1.0049,1.0052,1.0047,1.0049,418
2010-11-04,19:40:00,1.0048,1.0055,1.0047,1.0049,222
2010-11-04,19:45:00,1.0049,1.0053,1.0049,1.0051,104
2010-11-04,19:50:00,1.0053,1.0060,1.0050,1.0060,323
2010-11-04,19:55:00,1.0058,1.0059,1.0053,1.0058,204
2010-11-04,20:00:00,1.0057,1.0065,1.0057,1.0063,368
2010-11-04,20:05:00,1.0063,1.0070,1.0058,1.0069,593
2010-11-04,20:10:00,1.0068,1.0075,1.0066,1.0071,510
2010-11-04,20:15:00,1.0070,1.0085,1.0065,1.0083,1866
2010-11-04,20:20:00,1.0083,1.0091,1.0080,1.0087,858
2010-11-04,20:25:00,1.0087,1.0099,1.0086,1.0098,945
2010-11-04,20:30:00,1.0098,1.0101,1.0092,1.0099,1315
2010-11-04,20:35:00,1.0098,1.0098,1.0086,1.0087,1303
2010-11-04,20:40:00,1.0087,1.0089,1.0081,1.0087,885
2010-11-04,20:45:00,1.0088,1.0096,1.0086,1.0094,472
2010-11-04,20:50:00,1.0095,1.0098,1.0091,1.0098,373
2010-11-04,20:55:00,1.0097,1.0102,1.0094,1.0100,597
2010-11-04,21:00:00,1.0101,1.0102,1.0095,1.0095,547
2010-11-04,21:05:00,1.0095,1.0098,1.0093,1.0095,360
2010-11-04,21:10:00,1.0095,1.0097,1.0089,1.0092,1020
2010-11-04,21:15:00,1.0092,1.0094,1.0088,1.0089,1062
2010-11-04,21:20:00,1.0090,1.0091,1.0083,1.0085,759
2010-11-04,21:25:00,1.0085,1.0088,1.0082,1.0084,571
2010-11-04,21:30:00,1.0083,1.0085,1.0079,1.0085,440
2010-11-04,21:35:00,1.0085,1.0098,1.0085,1.0096,1099
2010-11-04,21:40:00,1.0095,1.0098,1.0088,1.0090,491
2010-11-04,21:45:00,1.0091,1.0099,1.0086,1.0094,744
2010-11-04,21:50:00,1.0095,1.0098,1.0094,1.0097,562
2010-11-04,21:55:00,1.0097,1.0100,1.0090,1.0093,751
2010-11-04,22:00:00,1.0093,1.0094,1.0086,1.0091,1296
2010-11-04,22:05:00,1.0091,1.0091,1.0079,1.0081,1089
2010-11-04,22:10:00,1.0082,1.0090,1.0082,1.0089,561
2010-11-04,22:15:00,1.0088,1.0094,1.0087,1.0088,739
2010-11-04,22:20:00,1.0088,1.0090,1.0084,1.0089,357
2010-11-04,22:25:00,1.0089,1.0097,1.0086,1.0094,464
2010-11-04,22:30:00,1.0094,1.0095,1.0087,1.0088,396
2010-11-04,22:35:00,1.0087,1.0093,1.0087,1.0092,326
2010-11-04,22:40:00,1.0091,1.0095,1.0090,1.0094,516
2010-11-04,22:45:00,1.0094,1.0095,1.0090,1.0090,455
2010-11-04,22:50:00,1.0091,1.0096,1.0089,1.0095,300
2010-11-04,22:55:00,1.0095,1.0100,1.0094,1.0098,480
2010-11-04,23:00:00,1.0097,1.0101,1.0096,1.0098,602
2010-11-04,23:05:00,1.0098,1.0100,1.0095,1.0099,667
2010-11-04,23:10:00,1.0098,1.0104,1.0095,1.0096,782
2010-11-04,23:15:00,1.0097,1.0097,1.0090,1.0091,561
2010-11-04,23:20:00,1.0092,1.0092,1.0085,1.0087,891
2010-11-04,23:25:00,1.0087,1.0089,1.0082,1.0088,1086
2010-11-04,23:30:00,1.0088,1.0096,1.0088,1.0092,503
2010-11-04,23:35:00,1.0093,1.0097,1.0093,1.0095,173
2010-11-04,23:40:00,1.0094,1.0099,1.0093,1.0094,666
2010-11-04,23:45:00,1.0094,1.0094,1.0087,1.0090,403
2010-11-04,23:50:00,1.0090,1.0096,1.0090,1.0096,531
2010-11-04,23:55:00,1.0096,1.0097,1.0089,1.0097,913
2010-11-05,00:00:00,1.0097,1.0106,1.0096,1.0098,1213
2010-11-05,00:05:00,1.0099,1.0099,1.0087,1.0091,1087
2010-11-05,00:10:00,1.0091,1.0101,1.0091,1.0099,649
2010-11-05,00:15:00,1.0098,1.0098,1.0093,1.0096,390
2010-11-05,00:20:00,1.0095,1.0101,1.0094,1.0100,224
2010-11-05,00:25:00,1.0099,1.0100,1.0092,1.0093,129
2010-11-05,00:30:00,1.0094,1.0108,1.0093,1.0103,893
2010-11-05,00:35:00,1.0102,1.0103,1.0099,1.0100,226
2010-11-05,00:40:00,1.0100,1.0106,1.0100,1.0100,286
2010-11-05,00:45:00,1.0099,1.0100,1.0089,1.0090,498
2010-11-05,00:50:00,1.0090,1.0094,1.0089,1.0090,588
2010-11-05,00:55:00,1.0090,1.0092,1.0087,1.0089,474
2010-11-05,01:00:00,1.0089,1.0092,1.0086,1.0092,218
2010-11-05,01:05:00,1.0093,1.0096,1.0092,1.0096,151
2010-11-05,01:10:00,1.0096,1.0098,1.0090,1.0091,222
2010-11-05,01:15:00,1.0091,1.0095,1.0089,1.0092,234
2010-11-05,01:20:00,1.0093,1.0097,1.0091,1.0097,96
2010-11-05,01:25:00,1.0096,1.0097,1.0088,1.0090,338
2010-11-05,01:30:00,1.0089,1.0091,1.0086,1.0087,296
2010-11-05,01:35:00,1.0087,1.0087,1.0081,1.0085,414
2010-11-05,01:40:00,1.0085,1.0086,1.0085,1.0086,28
2010-11-05,01:45:00,1.0087,1.0088,1.0082,1.0087,210
2010-11-05,01:50:00,1.0087,1.0088,1.0087,1.0087,60
2010-11-05,01:55:00,1.0087,1.0090,1.0084,1.0084,177
2010-11-05,02:00:00,1.0084,1.0089,1.0082,1.0087,253
2010-11-05,02:05:00,1.0087,1.0090,1.0085,1.0087,433
2010-11-05,02:10:00,1.0088,1.0094,1.0086,1.0091,195
2010-11-05,02:15:00,1.0091,1.0096,1.0090,1.0095,132
2010-11-05,02:20:00,1.0095,1.0098,1.0095,1.0098,181
2010-11-05,02:25:00,1.0098,1.0105,1.0097,1.0104,447
2010-11-05,02:30:00,1.0104,1.0106,1.0103,1.0105,138
2010-11-05,02:35:00,1.0104,1.0111,1.0104,1.0111,345
2010-11-05,02:40:00,1.0110,1.0110,1.0104,1.0109,413
2010-11-05,02:45:00,1.0109,1.0110,1.0106,1.0107,93
2010-11-05,02:50:00,1.0107,1.0108,1.0103,1.0104,179
2010-11-05,02:55:00,1.0105,1.0108,1.0103,1.0106,404
2010-11-05,03:00:00,1.0106,1.0107,1.0100,1.0103,262
2010-11-05,03:05:00,1.0104,1.0106,1.0103,1.0103,194
2010-11-05,03:10:00,1.0103,1.0103,1.0097,1.0097,222
2010-11-05,03:15:00,1.0098,1.0103,1.0098,1.0099,192
2010-11-05,03:20:00,1.0100,1.0104,1.0099,1.0104,37
2010-11-05,03:25:00,1.0104,1.0108,1.0104,1.0107,336
2010-11-05,03:30:00,1.0106,1.0107,1.0100,1.0104,338
2010-11-05,03:35:00,1.0104,1.0107,1.0102,1.0102,57
2010-11-05,03:40:00,1.0104,1.0107,1.0102,1.0107,124
2010-11-05,03:45:00,1.0108,1.0108,1.0099,1.0103,379
2010-11-05,03:50:00,1.0104,1.0114,1.0104,1.0112,361
2010-11-05,03:55:00,1.0113,1.0118,1.0113,1.0113,611
2010-11-05,04:00:00,1.0114,1.0118,1.0114,1.0116,141
2010-11-05,04:05:00,1.0116,1.0116,1.0113,1.0115,34
2010-11-05,04:10:00,1.0114,1.0126,1.0114,1.0126,446
2010-11-05,04:15:00,1.0125,1.0127,1.0122,1.0126,117
2010-11-05,04:20:00,1.0126,1.0131,1.0123,1.0124,94
2010-11-05,04:25:00,1.0121,1.0121,1.0115,1.0118,47
2010-11-05,04:30:00,1.0118,1.0118,1.0106,1.0107,110
2010-11-05,04:35:00,1.0108,1.0108,1.0099,1.0100,116
2010-11-05,04:40:00,1.0101,1.0106,1.0098,1.0103,74
2010-11-05,04:45:00,1.0102,1.0102,1.0099,1.0099,29
2010-11-05,04:50:00,1.0100,1.0101,1.0099,1.0100,14
2010-11-05,04:55:00,1.0100,1.0105,1.0098,1.0105,71
2010-11-05,05:00:00,1.0105,1.0105,1.0105,1.0105,1
2010-11-05,06:00:00,1.0104,1.0107,1.0102,1.0107,32
2010-11-05,06:05:00,1.0103,1.0103,1.0102,1.0102,6
2010-11-05,06:10:00,1.0103,1.0103,1.0101,1.0101,12
2010-11-05,06:15:00,1.0101,1.0102,1.0099,1.0099,12
2010-11-05,06:20:00,1.0101,1.0101,1.0095,1.0097,8
2010-11-05,06:25:00,1.0097,1.0100,1.0097,1.0100,28
2010-11-05,06:30:00,1.0101,1.0105,1.0101,1.0105,11
2010-11-05,06:35:00,1.0105,1.0106,1.0105,1.0106,5
2010-11-05,06:40:00,1.0107,1.0107,1.0104,1.0107,12
2010-11-05,06:45:00,1.0107,1.0107,1.0105,1.0105,8
2010-11-05,06:50:00,1.0103,1.0104,1.0102,1.0103,7
2010-11-05,06:55:00,1.0102,1.0105,1.0102,1.0105,7
2010-11-05,07:00:00,1.0106,1.0113,1.0106,1.0111,133
2010-11-05,07:05:00,1.0110,1.0111,1.0105,1.0106,47
2010-11-05,07:10:00,1.0107,1.0107,1.0103,1.0105,28
2010-11-05,07:15:00,1.0106,1.0108,1.0103,1.0105,51
2010-11-05,07:20:00,1.0105,1.0105,1.0102,1.0103,12
2010-11-05,07:25:00,1.0103,1.0103,1.0102,1.0102,6
2010-11-05,07:30:00,1.0103,1.0114,1.0103,1.0110,183
2010-11-05,07:35:00,1.0108,1.0111,1.0106,1.0109,145
2010-11-05,07:40:00,1.0109,1.0114,1.0109,1.0113,81
2010-11-05,07:45:00,1.0115,1.0116,1.0110,1.0113,68
2010-11-05,07:50:00,1.0114,1.0114,1.0109,1.0111,73
2010-11-05,07:55:00,1.0110,1.0112,1.0109,1.0110,19
2010-11-05,08:00:00,1.0109,1.0111,1.0106,1.0109,57
2010-11-05,08:05:00,1.0107,1.0111,1.0106,1.0107,83
2010-11-05,08:10:00,1.0108,1.0108,1.0099,1.0104,100
2010-11-05,08:15:00,1.0104,1.0108,1.0104,1.0107,17
2010-11-05,08:20:00,1.0107,1.0111,1.0107,1.0111,36
2010-11-05,08:25:00,1.0110,1.0111,1.0104,1.0106,192
2010-11-05,08:30:00,1.0106,1.0108,1.0094,1.0095,281
2010-11-05,08:35:00,1.0094,1.0094,1.0091,1.0093,203
2010-11-05,08:40:00,1.0092,1.0096,1.0090,1.0091,166
2010-11-05,08:45:00,1.0091,1.0093,1.0088,1.0090,92
2010-11-05,08:50:00,1.0090,1.0091,1.0085,1.0085,124
2010-11-05,08:55:00,1.0085,1.0088,1.0081,1.0082,235
2010-11-05,09:00:00,1.0083,1.0088,1.0081,1.0086,135
2010-11-05,09:05:00,1.0086,1.0089,1.0086,1.0089,42
2010-11-05,09:10:00,1.0089,1.0091,1.0088,1.0089,88
2010-11-05,09:15:00,1.0089,1.0091,1.0084,1.0089,123
2010-11-05,09:20:00,1.0090,1.0090,1.0087,1.0088,45
2010-11-05,09:25:00,1.0089,1.0089,1.0087,1.0088,43
2010-11-05,09:30:00,1.0089,1.0096,1.0089,1.0095,418
2010-11-05,09:35:00,1.0095,1.0099,1.0094,1.0096,131
2010-11-05,09:40:00,1.0095,1.0098,1.0094,1.0098,78
2010-11-05,09:45:00,1.0097,1.0097,1.0090,1.0091,59
2010-11-05,09:50:00,1.0091,1.0091,1.0088,1.0090,49
2010-11-05,09:55:00,1.0090,1.0094,1.0090,1.0093,44
2010-11-05,10:00:00,1.0094,1.0094,1.0092,1.0094,22
2010-11-05,10:05:00,1.0094,1.0094,1.0093,1.0093,6
2010-11-05,10:10:00,1.0092,1.0093,1.0091,1.0093,31
2010-11-05,10:15:00,1.0091,1.0091,1.0088,1.0088,52
2010-11-05,10:20:00,1.0090,1.0090,1.0089,1.0089,6
2010-11-05,10:25:00,1.0090,1.0091,1.0089,1.0091,14
2010-11-05,10:30:00,1.0089,1.0090,1.0089,1.0090,23
2010-11-05,10:35:00,1.0091,1.0097,1.0088,1.0096,105
2010-11-05,10:40:00,1.0097,1.0099,1.0096,1.0098,15
2010-11-05,10:45:00,1.0098,1.0098,1.0097,1.0097,8
2010-11-05,10:50:00,1.0098,1.0099,1.0098,1.0099,6
2010-11-05,10:55:00,1.0097,1.0101,1.0097,1.0101,29
2010-11-05,11:00:00,1.0101,1.0106,1.0101,1.0104,63
2010-11-05,11:05:00,1.0104,1.0107,1.0102,1.0106,58
2010-11-05,11:10:00,1.0106,1.0108,1.0105,1.0106,47
2010-11-05,11:15:00,1.0107,1.0112,1.0107,1.0110,73
2010-11-05,11:20:00,1.0110,1.0112,1.0109,1.0110,28
2010-11-05,11:25:00,1.0110,1.0111,1.0108,1.0109,19
2010-11-05,11:30:00,1.0108,1.0108,1.0107,1.0107,25
2010-11-05,11:35:00,1.0106,1.0107,1.0103,1.0103,42
2010-11-05,11:40:00,1.0103,1.0103,1.0098,1.0101,56
2010-11-05,11:45:00,1.0101,1.0107,1.0101,1.0106,50
2010-11-05,11:50:00,1.0106,1.0106,1.0103,1.0103,17
2010-11-05,11:55:00,1.0102,1.0105,1.0101,1.0104,43
2010-11-05,12:00:00,1.0104,1.0107,1.0103,1.0103,44
2010-11-05,12:05:00,1.0103,1.0104,1.0102,1.0103,19
2010-11-05,12:10:00,1.0104,1.0109,1.0104,1.0108,45
2010-11-05,12:15:00,1.0107,1.0107,1.0103,1.0104,10
2010-11-05,12:20:00,1.0104,1.0105,1.0102,1.0102,45
2010-11-05,12:25:00,1.0101,1.0102,1.0099,1.0101,74
2010-11-05,12:30:00,1.0101,1.0101,1.0099,1.0101,15
2010-11-05,12:35:00,1.0101,1.0103,1.0101,1.0103,49
2010-11-05,12:40:00,1.0101,1.0102,1.0097,1.0100,109
2010-11-05,12:45:00,1.0100,1.0101,1.0099,1.0101,22
2010-11-05,12:50:00,1.0100,1.0102,1.0098,1.0100,39
2010-11-05,12:55:00,1.0101,1.0110,1.0100,1.0107,192
2010-11-05,13:00:00,1.0107,1.0109,1.0104,1.0105,58
2010-11-05,13:05:00,1.0104,1.0107,1.0103,1.0106,46
2010-11-05,13:10:00,1.0107,1.0107,1.0104,1.0104,28
2010-11-05,13:15:00,1.0103,1.0106,1.0103,1.0105,25
2010-11-05,13:20:00,1.0103,1.0107,1.0102,1.0102,127
2010-11-05,13:25:00,1.0102,1.0102,1.0090,1.0094,634
2010-11-05,13:30:00,1.0096,1.0096,1.0092,1.0095,65
2010-11-05,13:35:00,1.0096,1.0096,1.0092,1.0094,25
2010-11-05,13:40:00,1.0093,1.0093,1.0091,1.0091,12
2010-11-05,13:45:00,1.0090,1.0092,1.0090,1.0090,77
2010-11-05,13:50:00,1.0089,1.0093,1.0088,1.0093,29
2010-11-05,13:55:00,1.0093,1.0096,1.0090,1.0096,56
2010-11-05,14:00:00,1.0096,1.0097,1.0092,1.0093,53
2010-11-05,14:05:00,1.0094,1.0098,1.0094,1.0095,94
2010-11-05,14:10:00,1.0095,1.0096,1.0094,1.0096,22
2010-11-05,14:15:00,1.0097,1.0098,1.0095,1.0095,57
2010-11-05,14:20:00,1.0096,1.0096,1.0095,1.0096,23
2010-11-05,14:25:00,1.0097,1.0098,1.0093,1.0094,51
2010-11-05,14:30:00,1.0095,1.0096,1.0094,1.0096,23
2010-11-05,14:35:00,1.0096,1.0106,1.0096,1.0104,181
2010-11-05,14:40:00,1.0104,1.0107,1.0103,1.0105,110
2010-11-05,14:45:00,1.0104,1.0104,1.0098,1.0100,94
2010-11-05,14:50:00,1.0101,1.0103,1.0099,1.0103,92
2010-11-05,14:55:00,1.0102,1.0104,1.0099,1.0100,172
2010-11-05,15:00:00,1.0101,1.0109,1.0100,1.0109,176
2010-11-05,15:05:00,1.0109,1.0116,1.0108,1.0113,261
2010-11-05,15:10:00,1.0114,1.0114,1.0107,1.0112,49
2010-11-05,15:15:00,1.0113,1.0127,1.0113,1.0124,460
2010-11-05,15:20:00,1.0124,1.0124,1.0114,1.0118,117
2010-11-05,15:25:00,1.0118,1.0122,1.0118,1.0122,56
2010-11-05,15:30:00,1.0122,1.0123,1.0119,1.0123,72
2010-11-05,15:35:00,1.0123,1.0137,1.0123,1.0136,398
2010-11-05,15:40:00,1.0137,1.0137,1.0118,1.0125,333
2010-11-05,15:45:00,1.0125,1.0126,1.0118,1.0119,177
2010-11-05,15:50:00,1.0118,1.0124,1.0117,1.0120,162
2010-11-05,15:55:00,1.0120,1.0120,1.0111,1.0114,307
2010-11-05,16:00:00,1.0114,1.0118,1.0105,1.0117,1038
2010-11-05,16:05:00,1.0116,1.0122,1.0115,1.0122,326
2010-11-05,16:10:00,1.0122,1.0127,1.0118,1.0126,297
2010-11-05,16:15:00,1.0127,1.0134,1.0127,1.0128,523
2010-11-05,16:20:00,1.0127,1.0132,1.0124,1.0131,339
2010-11-05,16:25:00,1.0131,1.0131,1.0120,1.0122,156
2010-11-05,16:30:00,1.0121,1.0125,1.0120,1.0122,167
2010-11-05,16:35:00,1.0122,1.0122,1.0117,1.0121,135
2010-11-05,16:40:00,1.0121,1.0124,1.0113,1.0116,196
2010-11-05,16:45:00,1.0116,1.0116,1.0105,1.0105,638
2010-11-05,16:50:00,1.0105,1.0107,1.0098,1.0099,654
2010-11-05,16:55:00,1.0098,1.0109,1.0098,1.0108,341
2010-11-05,17:00:00,1.0110,1.0115,1.0103,1.0104,136
2010-11-05,17:05:00,1.0104,1.0112,1.0104,1.0112,103
2010-11-05,17:10:00,1.0111,1.0115,1.0111,1.0114,267
2010-11-05,17:15:00,1.0113,1.0115,1.0103,1.0103,308
2010-11-05,17:20:00,1.0103,1.0104,1.0099,1.0099,126
2010-11-05,17:25:00,1.0099,1.0105,1.0098,1.0104,97
2010-11-05,17:30:00,1.0106,1.0107,1.0102,1.0105,73
2010-11-05,17:35:00,1.0106,1.0108,1.0100,1.0101,283
2010-11-05,17:40:00,1.0102,1.0102,1.0086,1.0092,478
2010-11-05,17:45:00,1.0092,1.0092,1.0088,1.0090,120
2010-11-05,17:50:00,1.0090,1.0090,1.0081,1.0082,419
2010-11-05,17:55:00,1.0081,1.0091,1.0080,1.0087,368
2010-11-05,18:00:00,1.0088,1.0088,1.0080,1.0082,167
2010-11-05,18:05:00,1.0080,1.0082,1.0069,1.0081,892
2010-11-05,18:10:00,1.0080,1.0086,1.0080,1.0083,62
2010-11-05,18:15:00,1.0084,1.0086,1.0080,1.0084,110
2010-11-05,18:20:00,1.0084,1.0084,1.0081,1.0081,55
2010-11-05,18:25:00,1.0082,1.0082,1.0076,1.0079,165
2010-11-05,18:30:00,1.0079,1.0081,1.0071,1.0075,415
2010-11-05,18:35:00,1.0074,1.0074,1.0062,1.0062,626
2010-11-05,18:40:00,1.0062,1.0063,1.0058,1.0060,494
2010-11-05,18:45:00,1.0059,1.0067,1.0059,1.0062,286
2010-11-05,18:50:00,1.0061,1.0062,1.0046,1.0051,706
2010-11-05,18:55:00,1.0051,1.0051,1.0040,1.0042,451
2010-11-05,19:00:00,1.0042,1.0057,1.0040,1.0051,628
2010-11-05,19:05:00,1.0051,1.0053,1.0042,1.0051,1201
2010-11-05,19:10:00,1.0050,1.0050,1.0042,1.0042,322
2010-11-05,19:15:00,1.0042,1.0050,1.0041,1.0050,212
2010-11-05,19:20:00,1.0051,1.0066,1.0050,1.0066,633
2010-11-05,19:25:00,1.0065,1.0068,1.0064,1.0065,164
2010-11-05,19:30:00,1.0065,1.0074,1.0065,1.0073,394
2010-11-05,19:35:00,1.0073,1.0074,1.0066,1.0070,514
2010-11-05,19:40:00,1.0071,1.0074,1.0067,1.0070,85
2010-11-05,19:45:00,1.0070,1.0074,1.0070,1.0073,71
2010-11-05,19:50:00,1.0074,1.0076,1.0071,1.0072,270
2010-11-05,19:55:00,1.0072,1.0076,1.0072,1.0074,230
2010-11-05,20:00:00,1.0073,1.0077,1.0070,1.0072,97
2010-11-05,20:05:00,1.0073,1.0079,1.0073,1.0079,186
2010-11-05,20:10:00,1.0078,1.0081,1.0077,1.0077,218
2010-11-05,20:15:00,1.0078,1.0089,1.0078,1.0081,1375
2010-11-05,20:20:00,1.0083,1.0083,1.0076,1.0078,574
2010-11-05,20:25:00,1.0077,1.0083,1.0072,1.0083,510
2010-11-05,20:30:00,1.0089,1.0099,1.0059,1.0087,6881
2010-11-05,20:35:00,1.0087,1.0092,1.0072,1.0092,3301
2010-11-05,20:40:00,1.0092,1.0108,1.0088,1.0108,2378
2010-11-05,20:45:00,1.0108,1.0111,1.0095,1.0106,2968
2010-11-05,20:50:00,1.0105,1.0108,1.0101,1.0104,731
2010-11-05,20:55:00,1.0104,1.0108,1.0097,1.0100,571
2010-11-05,21:00:00,1.0100,1.0106,1.0096,1.0099,675
2010-11-05,21:05:00,1.0100,1.0111,1.0099,1.0110,558
2010-11-05,21:10:00,1.0110,1.0117,1.0108,1.0111,831
2010-11-05,21:15:00,1.0111,1.0112,1.0103,1.0109,426
2010-11-05,21:20:00,1.0108,1.0112,1.0104,1.0111,294
2010-11-05,21:25:00,1.0110,1.0121,1.0110,1.0119,469
2010-11-05,21:30:00,1.0120,1.0122,1.0113,1.0117,615
2010-11-05,21:35:00,1.0117,1.0126,1.0117,1.0126,707
2010-11-05,21:40:00,1.0126,1.0129,1.0120,1.0122,882
2010-11-05,21:45:00,1.0121,1.0131,1.0118,1.0119,1155
2010-11-05,21:50:00,1.0120,1.0120,1.0110,1.0116,703
2010-11-05,21:55:00,1.0117,1.0118,1.0113,1.0115,357
2010-11-05,22:00:00,1.0113,1.0113,1.0101,1.0103,653
2010-11-05,22:05:00,1.0102,1.0113,1.0098,1.0112,971
2010-11-05,22:10:00,1.0113,1.0120,1.0110,1.0118,874
2010-11-05,22:15:00,1.0118,1.0119,1.0113,1.0113,507
2010-11-05,22:20:00,1.0112,1.0124,1.0110,1.0122,1119
2010-11-05,22:25:00,1.0121,1.0122,1.0115,1.0121,1005
2010-11-05,22:30:00,1.0121,1.0126,1.0120,1.0123,408
2010-11-05,22:35:00,1.0124,1.0130,1.0124,1.0126,1049
2010-11-05,22:40:00,1.0125,1.0127,1.0120,1.0125,625
2010-11-05,22:45:00,1.0125,1.0131,1.0125,1.0130,750
2010-11-05,22:50:00,1.0130,1.0134,1.0128,1.0129,828
2010-11-05,22:55:00,1.0129,1.0130,1.0124,1.0124,653
2010-11-05,23:00:00,1.0124,1.0127,1.0119,1.0119,393
2010-11-05,23:05:00,1.0119,1.0122,1.0117,1.0121,403
2010-11-05,23:10:00,1.0121,1.0121,1.0114,1.0118,463
2010-11-05,23:15:00,1.0119,1.0123,1.0117,1.0118,378
2010-11-05,23:20:00,1.0118,1.0118,1.0109,1.0110,544
2010-11-05,23:25:00,1.0109,1.0118,1.0106,1.0106,642
2010-11-05,23:30:00,1.0106,1.0112,1.0105,1.0107,557
2010-11-05,23:35:00,1.0108,1.0109,1.0104,1.0106,334
2010-11-05,23:40:00,1.0106,1.0106,1.0100,1.0101,515
2010-11-05,23:45:00,1.0102,1.0108,1.0095,1.0101,1487
2010-11-05,23:50:00,1.0101,1.0107,1.0099,1.0105,804
2010-11-05,23:55:00,1.0104,1.0104,1.0092,1.0093,687
2010-11-06,00:00:00,1.0093,1.0102,1.0091,1.0101,1486
2010-11-06,00:05:00,1.0101,1.0102,1.0094,1.0101,966
2010-11-06,00:10:00,1.0099,1.0105,1.0096,1.0100,614
2010-11-06,00:15:00,1.0101,1.0105,1.0096,1.0096,257
2010-11-06,00:20:00,1.0096,1.0098,1.0092,1.0094,278
2010-11-06,00:25:00,1.0093,1.0101,1.0092,1.0096,754
2010-11-06,00:30:00,1.0095,1.0106,1.0094,1.0106,550
2010-11-06,00:35:00,1.0105,1.0111,1.0102,1.0110,542
2010-11-06,00:40:00,1.0110,1.0118,1.0110,1.0110,576
2010-11-06,00:45:00,1.0111,1.0113,1.0109,1.0109,149
2010-11-06,00:50:00,1.0109,1.0109,1.0104,1.0107,315
2010-11-06,00:55:00,1.0106,1.0108,1.0103,1.0107,182
2010-11-06,01:00:00,1.0107,1.0108,1.0104,1.0108,96
2010-11-06,01:05:00,1.0107,1.0115,1.0107,1.0111,272
2010-11-06,01:10:00,1.0111,1.0114,1.0106,1.0109,257
2010-11-06,01:15:00,1.0109,1.0111,1.0105,1.0110,459
2010-11-06,01:20:00,1.0110,1.0113,1.0108,1.0113,160
2010-11-06,01:25:00,1.0112,1.0114,1.0110,1.0111,140
2010-11-06,01:30:00,1.0112,1.0113,1.0108,1.0108,108
2010-11-06,01:35:00,1.0109,1.0112,1.0108,1.0112,83
2010-11-06,01:40:00,1.0112,1.0113,1.0110,1.0110,159
2010-11-06,01:45:00,1.0110,1.0112,1.0109,1.0109,99
2010-11-06,01:50:00,1.0109,1.0111,1.0107,1.0108,291
2010-11-06,01:55:00,1.0109,1.0112,1.0108,1.0110,132
2010-11-06,02:00:00,1.0110,1.0110,1.0099,1.0101,335
2010-11-06,02:05:00,1.0101,1.0104,1.0097,1.0100,301
2010-11-06,02:10:00,1.0101,1.0101,1.0098,1.0101,238
2010-11-06,02:15:00,1.0101,1.0101,1.0095,1.0095,253
2010-11-06,02:20:00,1.0094,1.0104,1.0093,1.0095,275
2010-11-06,02:25:00,1.0095,1.0097,1.0092,1.0096,178
2010-11-06,02:30:00,1.0096,1.0100,1.0095,1.0095,194
2010-11-06,02:35:00,1.0096,1.0099,1.0096,1.0096,64
2010-11-06,02:40:00,1.0097,1.0097,1.0092,1.0093,122
2010-11-06,02:45:00,1.0093,1.0096,1.0092,1.0096,157
2010-11-06,02:50:00,1.0096,1.0099,1.0093,1.0093,259
2010-11-06,02:55:00,1.0092,1.0101,1.0092,1.0101,799
2010-11-06,03:00:00,1.0100,1.0100,1.0096,1.0098,225
2010-11-06,03:05:00,1.0098,1.0106,1.0098,1.0104,249
2010-11-06,03:10:00,1.0103,1.0105,1.0101,1.0101,184
2010-11-06,03:15:00,1.0100,1.0104,1.0097,1.0103,286
2010-11-06,03:20:00,1.0104,1.0104,1.0100,1.0100,160
2010-11-06,03:25:00,1.0100,1.0105,1.0100,1.0103,144
2010-11-06,03:30:00,1.0103,1.0105,1.0102,1.0105,84
2010-11-06,03:35:00,1.0105,1.0105,1.0099,1.0099,77
2010-11-06,03:40:00,1.0099,1.0102,1.0096,1.0099,364
2010-11-06,03:45:00,1.0100,1.0109,1.0100,1.0108,370
2010-11-06,03:50:00,1.0109,1.0112,1.0108,1.0108,159
2010-11-06,03:55:00,1.0108,1.0108,1.0103,1.0104,223
2010-11-06,04:00:00,1.0106,1.0110,1.0105,1.0109,116
2010-11-06,04:05:00,1.0108,1.0110,1.0107,1.0109,28
2010-11-06,04:10:00,1.0109,1.0110,1.0107,1.0109,62
2010-11-06,04:15:00,1.0108,1.0112,1.0108,1.0108,7
2010-11-06,04:20:00,1.0109,1.0109,1.0103,1.0103,9
2010-11-06,04:25:00,1.0102,1.0102,1.0100,1.0100,7
2010-11-06,04:30:00,1.0100,1.0105,1.0099,1.0100,5
2010-11-06,04:35:00,1.0104,1.0106,1.0101,1.0102,27
2010-11-06,04:40:00,1.0106,1.0106,1.0106,1.0106,2
2010-11-06,04:45:00,1.0110,1.0113,1.0103,1.0110,19
2010-11-06,04:50:00,1.0113,1.0113,1.0113,1.0113,1
2010-11-06,04:55:00,1.0112,1.0125,1.0106,1.0124,71
2010-11-06,05:00:00,1.0100,1.0100,1.0100,1.0100,1
2010-11-08,07:00:00,1.0100,1.0104,1.0100,1.0102,153
2010-11-08,07:05:00,1.0104,1.0104,1.0101,1.0101,44
2010-11-08,07:10:00,1.0102,1.0102,1.0099,1.0100,54
2010-11-08,07:15:00,1.0100,1.0101,1.0095,1.0099,70
2010-11-08,07:20:00,1.0099,1.0104,1.0099,1.0102,55
2010-11-08,07:25:00,1.0102,1.0103,1.0102,1.0103,34
2010-11-08,07:30:00,1.0102,1.0106,1.0102,1.0104,74
2010-11-08,07:35:00,1.0103,1.0110,1.0103,1.0110,59
2010-11-08,07:40:00,1.0110,1.0116,1.0110,1.0115,233
2010-11-08,07:45:00,1.0115,1.0118,1.0114,1.0117,157
2010-11-08,07:50:00,1.0117,1.0120,1.0116,1.0118,144
2010-11-08,07:55:00,1.0119,1.0119,1.0115,1.0118,168
2010-11-08,08:00:00,1.0118,1.0120,1.0114,1.0114,194
2010-11-08,08:05:00,1.0114,1.0115,1.0109,1.0111,104
2010-11-08,08:10:00,1.0112,1.0113,1.0111,1.0111,47
2010-11-08,08:15:00,1.0112,1.0113,1.0111,1.0112,66
2010-11-08,08:20:00,1.0113,1.0120,1.0109,1.0118,121
2010-11-08,08:25:00,1.0120,1.0122,1.0119,1.0120,156
2010-11-08,08:30:00,1.0121,1.0122,1.0119,1.0119,141
2010-11-08,08:35:00,1.0119,1.0120,1.0114,1.0115,129
2010-11-08,08:40:00,1.0115,1.0116,1.0110,1.0113,256
2010-11-08,08:45:00,1.0113,1.0113,1.0110,1.0111,83
2010-11-08,08:50:00,1.0111,1.0112,1.0102,1.0103,175
2010-11-08,08:55:00,1.0102,1.0108,1.0101,1.0108,66
2010-11-08,09:00:00,1.0108,1.0108,1.0102,1.0103,144
2010-11-08,09:05:00,1.0104,1.0105,1.0100,1.0100,66
2010-11-08,09:10:00,1.0102,1.0104,1.0099,1.0100,94
2010-11-08,09:15:00,1.0098,1.0098,1.0091,1.0091,438
2010-11-08,09:20:00,1.0091,1.0092,1.0083,1.0084,298
2010-11-08,09:25:00,1.0084,1.0092,1.0084,1.0090,131
2010-11-08,09:30:00,1.0090,1.0090,1.0078,1.0080,291
2010-11-08,09:35:00,1.0081,1.0082,1.0073,1.0074,206
2010-11-08,09:40:00,1.0075,1.0080,1.0075,1.0079,49
2010-11-08,09:45:00,1.0077,1.0077,1.0067,1.0068,334
2010-11-08,09:50:00,1.0068,1.0073,1.0061,1.0061,327
2010-11-08,09:55:00,1.0061,1.0075,1.0061,1.0072,294
2010-11-08,10:00:00,1.0074,1.0076,1.0063,1.0065,181
2010-11-08,10:05:00,1.0065,1.0065,1.0059,1.0064,281
2010-11-08,10:10:00,1.0063,1.0066,1.0060,1.0065,192
2010-11-08,10:15:00,1.0064,1.0065,1.0052,1.0054,336
2010-11-08,10:20:00,1.0054,1.0056,1.0046,1.0055,543
2010-11-08,10:25:00,1.0054,1.0065,1.0053,1.0062,162
2010-11-08,10:30:00,1.0062,1.0065,1.0057,1.0064,95
2010-11-08,10:35:00,1.0065,1.0066,1.0062,1.0065,134
2010-11-08,10:40:00,1.0065,1.0067,1.0059,1.0061,83
2010-11-08,10:45:00,1.0060,1.0067,1.0057,1.0061,208
2010-11-08,10:50:00,1.0060,1.0070,1.0060,1.0070,85
2010-11-08,10:55:00,1.0071,1.0073,1.0069,1.0071,52
2010-11-08,11:00:00,1.0070,1.0071,1.0070,1.0071,27
2010-11-08,11:05:00,1.0071,1.0073,1.0071,1.0073,21
2010-11-08,11:10:00,1.0073,1.0081,1.0073,1.0080,91
2010-11-08,11:15:00,1.0080,1.0080,1.0077,1.0078,46
2010-11-08,11:20:00,1.0078,1.0080,1.0076,1.0079,50
2010-11-08,11:25:00,1.0079,1.0079,1.0068,1.0071,159
2010-11-08,11:30:00,1.0071,1.0071,1.0065,1.0069,61
2010-11-08,11:35:00,1.0068,1.0068,1.0064,1.0067,74
2010-11-08,11:40:00,1.0067,1.0067,1.0062,1.0063,71
2010-11-08,11:45:00,1.0062,1.0067,1.0061,1.0065,54
2010-11-08,11:50:00,1.0067,1.0071,1.0065,1.0071,118
2010-11-08,11:55:00,1.0071,1.0075,1.0070,1.0074,169
2010-11-08,12:00:00,1.0074,1.0078,1.0074,1.0078,72
2010-11-08,12:05:00,1.0078,1.0080,1.0077,1.0080,59
2010-11-08,12:10:00,1.0081,1.0081,1.0077,1.0079,40
2010-11-08,12:15:00,1.0080,1.0081,1.0078,1.0079,98
2010-11-08,12:20:00,1.0080,1.0081,1.0077,1.0078,119
2010-11-08,12:25:00,1.0078,1.0079,1.0074,1.0077,70
2010-11-08,12:30:00,1.0078,1.0079,1.0075,1.0075,95
2010-11-08,12:35:00,1.0075,1.0076,1.0074,1.0075,30
2010-11-08,12:40:00,1.0076,1.0080,1.0076,1.0080,22
2010-11-08,12:45:00,1.0079,1.0082,1.0079,1.0082,30
2010-11-08,12:50:00,1.0083,1.0087,1.0083,1.0087,44
2010-11-08,12:55:00,1.0087,1.0089,1.0087,1.0088,151
2010-11-08,13:00:00,1.0088,1.0091,1.0088,1.0088,37
2010-11-08,13:05:00,1.0089,1.0094,1.0089,1.0094,138
2010-11-08,13:10:00,1.0095,1.0104,1.0094,1.0099,275
2010-11-08,13:15:00,1.0099,1.0103,1.0097,1.0098,196
2010-11-08,13:20:00,1.0098,1.0102,1.0098,1.0101,43
2010-11-08,13:25:00,1.0100,1.0102,1.0100,1.0102,19
2010-11-08,13:30:00,1.0100,1.0102,1.0100,1.0101,45
2010-11-08,13:35:00,1.0103,1.0105,1.0101,1.0101,38
2010-11-08,13:40:00,1.0099,1.0100,1.0098,1.0099,34
2010-11-08,13:45:00,1.0100,1.0101,1.0090,1.0092,67
2010-11-08,13:50:00,1.0092,1.0093,1.0088,1.0093,31
2010-11-08,13:55:00,1.0094,1.0100,1.0090,1.0090,202
2010-11-08,14:00:00,1.0091,1.0093,1.0086,1.0086,144
2010-11-08,14:05:00,1.0085,1.0086,1.0076,1.0078,242
2010-11-08,14:10:00,1.0079,1.0084,1.0075,1.0084,153
2010-11-08,14:15:00,1.0083,1.0083,1.0080,1.0080,63
2010-11-08,14:20:00,1.0081,1.0086,1.0081,1.0084,112
2010-11-08,14:25:00,1.0083,1.0086,1.0082,1.0084,78
2010-11-08,14:30:00,1.0083,1.0083,1.0077,1.0077,80
2010-11-08,14:35:00,1.0078,1.0080,1.0076,1.0076,53
2010-11-08,14:40:00,1.0075,1.0075,1.0066,1.0072,293
2010-11-08,14:45:00,1.0072,1.0074,1.0070,1.0073,164
2010-11-08,14:50:00,1.0073,1.0085,1.0073,1.0085,236
2010-11-08,14:55:00,1.0084,1.0084,1.0075,1.0079,169
2010-11-08,15:00:00,1.0078,1.0080,1.0076,1.0076,162
2010-11-08,15:05:00,1.0077,1.0081,1.0074,1.0079,179
2010-11-08,15:10:00,1.0080,1.0088,1.0080,1.0085,173
2010-11-08,15:15:00,1.0085,1.0085,1.0078,1.0083,162
2010-11-08,15:20:00,1.0083,1.0083,1.0076,1.0079,96
2010-11-08,15:25:00,1.0078,1.0078,1.0072,1.0076,90
2010-11-08,15:30:00,1.0077,1.0083,1.0077,1.0081,102
2010-11-08,15:35:00,1.0081,1.0087,1.0080,1.0087,614
2010-11-08,15:40:00,1.0087,1.0090,1.0079,1.0083,167
2010-11-08,15:45:00,1.0082,1.0082,1.0080,1.0080,75
2010-11-08,15:50:00,1.0081,1.0094,1.0080,1.0093,622
2010-11-08,15:55:00,1.0093,1.0099,1.0093,1.0097,147
2010-11-08,16:00:00,1.0098,1.0099,1.0086,1.0087,249
2010-11-08,16:05:00,1.0088,1.0091,1.0083,1.0084,377
2010-11-08,16:10:00,1.0084,1.0086,1.0083,1.0086,104
2010-11-08,16:15:00,1.0087,1.0090,1.0085,1.0087,304
2010-11-08,16:20:00,1.0088,1.0089,1.0086,1.0086,307
2010-11-08,16:25:00,1.0086,1.0087,1.0083,1.0084,110
2010-11-08,16:30:00,1.0083,1.0086,1.0080,1.0083,236
2010-11-08,16:35:00,1.0083,1.0087,1.0082,1.0086,137
2010-11-08,16:40:00,1.0087,1.0088,1.0086,1.0088,83
2010-11-08,16:45:00,1.0088,1.0090,1.0087,1.0089,403
2010-11-08,16:50:00,1.0088,1.0088,1.0079,1.0083,183
2010-11-08,16:55:00,1.0083,1.0083,1.0068,1.0069,516
2010-11-08,17:00:00,1.0069,1.0075,1.0067,1.0069,434
2010-11-08,17:05:00,1.0068,1.0069,1.0063,1.0063,778
2010-11-08,17:10:00,1.0063,1.0064,1.0054,1.0054,455
2010-11-08,17:15:00,1.0055,1.0062,1.0053,1.0061,733
2010-11-08,17:20:00,1.0061,1.0062,1.0049,1.0059,763
2010-11-08,17:25:00,1.0059,1.0064,1.0054,1.0063,345
2010-11-08,17:30:00,1.0063,1.0063,1.0056,1.0059,362
2010-11-08,17:35:00,1.0058,1.0062,1.0057,1.0058,130
2010-11-08,17:40:00,1.0058,1.0063,1.0058,1.0059,198
2010-11-08,17:45:00,1.0060,1.0068,1.0059,1.0068,204
2010-11-08,17:50:00,1.0067,1.0075,1.0067,1.0074,287
2010-11-08,17:55:00,1.0074,1.0075,1.0069,1.0069,127
2010-11-08,18:00:00,1.0068,1.0068,1.0064,1.0068,167
2010-11-08,18:05:00,1.0068,1.0071,1.0059,1.0065,238
2010-11-08,18:10:00,1.0064,1.0069,1.0062,1.0067,160
2010-11-08,18:15:00,1.0067,1.0068,1.0063,1.0063,64
2010-11-08,18:20:00,1.0062,1.0064,1.0057,1.0059,205
2010-11-08,18:25:00,1.0058,1.0068,1.0055,1.0066,302
2010-11-08,18:30:00,1.0066,1.0079,1.0060,1.0073,703
2010-11-08,18:35:00,1.0072,1.0072,1.0065,1.0067,167
2010-11-08,18:40:00,1.0067,1.0072,1.0065,1.0066,165
2010-11-08,18:45:00,1.0064,1.0067,1.0061,1.0067,158
2010-11-08,18:50:00,1.0065,1.0066,1.0053,1.0056,214
2010-11-08,18:55:00,1.0056,1.0059,1.0049,1.0049,359
2010-11-08,19:00:00,1.0049,1.0064,1.0035,1.0064,1718
2010-11-08,19:05:00,1.0063,1.0063,1.0051,1.0052,514
2010-11-08,19:10:00,1.0053,1.0054,1.0043,1.0047,282
2010-11-08,19:15:00,1.0047,1.0053,1.0045,1.0051,375
2010-11-08,19:20:00,1.0052,1.0073,1.0050,1.0071,678
2010-11-08,19:25:00,1.0069,1.0072,1.0067,1.0068,202
2010-11-08,19:30:00,1.0067,1.0069,1.0057,1.0058,146
2010-11-08,19:35:00,1.0058,1.0061,1.0057,1.0058,165
2010-11-08,19:40:00,1.0059,1.0061,1.0056,1.0056,129
2010-11-08,19:45:00,1.0056,1.0056,1.0050,1.0055,294
2010-11-08,19:50:00,1.0055,1.0059,1.0053,1.0059,117
2010-11-08,19:55:00,1.0058,1.0060,1.0053,1.0054,320
2010-11-08,20:00:00,1.0054,1.0054,1.0047,1.0053,370
2010-11-08,20:05:00,1.0054,1.0060,1.0053,1.0060,138
2010-11-08,20:10:00,1.0060,1.0066,1.0058,1.0065,323
2010-11-08,20:15:00,1.0064,1.0069,1.0064,1.0068,339
2010-11-08,20:20:00,1.0069,1.0072,1.0069,1.0070,120
2010-11-08,20:25:00,1.0071,1.0073,1.0070,1.0072,105
2010-11-08,20:30:00,1.0072,1.0075,1.0071,1.0071,91
2010-11-08,20:35:00,1.0072,1.0072,1.0064,1.0064,287
2010-11-08,20:40:00,1.0064,1.0070,1.0062,1.0062,139
2010-11-08,20:45:00,1.0062,1.0062,1.0057,1.0058,304
2010-11-08,20:50:00,1.0058,1.0060,1.0057,1.0058,79
2010-11-08,20:55:00,1.0058,1.0066,1.0056,1.0062,392
2010-11-08,21:00:00,1.0062,1.0065,1.0061,1.0065,84
2010-11-08,21:05:00,1.0065,1.0066,1.0064,1.0065,77
2010-11-08,21:10:00,1.0064,1.0066,1.0062,1.0063,244
2010-11-08,21:15:00,1.0063,1.0068,1.0062,1.0065,159
2010-11-08,21:20:00,1.0065,1.0068,1.0059,1.0059,623
2010-11-08,21:25:00,1.0059,1.0060,1.0051,1.0052,409
2010-11-08,21:30:00,1.0052,1.0054,1.0047,1.0051,832
2010-11-08,21:35:00,1.0051,1.0053,1.0046,1.0049,788
2010-11-08,21:40:00,1.0048,1.0050,1.0039,1.0048,1117
2010-11-08,21:45:00,1.0048,1.0058,1.0048,1.0057,504
2010-11-08,21:50:00,1.0057,1.0063,1.0057,1.0062,792
2010-11-08,21:55:00,1.0062,1.0066,1.0060,1.0065,472
2010-11-08,22:00:00,1.0065,1.0066,1.0053,1.0053,635
2010-11-08,22:05:00,1.0053,1.0056,1.0049,1.0052,790
2010-11-08,22:10:00,1.0054,1.0054,1.0048,1.0051,316
2010-11-08,22:15:00,1.0052,1.0059,1.0051,1.0059,405
2010-11-08,22:20:00,1.0059,1.0060,1.0056,1.0057,319
2010-11-08,22:25:00,1.0056,1.0060,1.0054,1.0055,246
2010-11-08,22:30:00,1.0055,1.0057,1.0051,1.0055,453
2010-11-08,22:35:00,1.0056,1.0061,1.0056,1.0060,310
2010-11-08,22:40:00,1.0062,1.0066,1.0059,1.0059,344
2010-11-08,22:45:00,1.0060,1.0060,1.0049,1.0050,1005
2010-11-08,22:50:00,1.0050,1.0053,1.0046,1.0047,716
2010-11-08,22:55:00,1.0047,1.0052,1.0041,1.0041,1511
2010-11-08,23:00:00,1.0042,1.0056,1.0042,1.0055,1472
2010-11-08,23:05:00,1.0056,1.0061,1.0042,1.0044,1113
2010-11-08,23:10:00,1.0045,1.0046,1.0037,1.0042,667
2010-11-08,23:15:00,1.0042,1.0054,1.0042,1.0051,591
2010-11-08,23:20:00,1.0051,1.0051,1.0046,1.0048,223
2010-11-08,23:25:00,1.0048,1.0057,1.0048,1.0056,515
2010-11-08,23:30:00,1.0056,1.0058,1.0051,1.0051,758
2010-11-08,23:35:00,1.0051,1.0054,1.0047,1.0051,290
2010-11-08,23:40:00,1.0050,1.0052,1.0043,1.0050,582
2010-11-08,23:45:00,1.0050,1.0062,1.0049,1.0060,429
2010-11-08,23:50:00,1.0059,1.0060,1.0054,1.0055,340
2010-11-08,23:55:00,1.0056,1.0060,1.0052,1.0058,1032
2010-11-09,00:00:00,1.0057,1.0058,1.0049,1.0056,1085
2010-11-09,00:05:00,1.0056,1.0058,1.0050,1.0054,658
2010-11-09,00:10:00,1.0054,1.0060,1.0051,1.0057,229
2010-11-09,00:15:00,1.0058,1.0060,1.0055,1.0058,279
2010-11-09,00:20:00,1.0058,1.0061,1.0055,1.0060,948
2010-11-09,00:25:00,1.0061,1.0069,1.0061,1.0065,994
2010-11-09,00:30:00,1.0066,1.0072,1.0065,1.0069,539
2010-11-09,00:35:00,1.0068,1.0070,1.0065,1.0069,823
2010-11-09,00:40:00,1.0069,1.0071,1.0066,1.0069,241
2010-11-09,00:45:00,1.0069,1.0072,1.0066,1.0072,308
2010-11-09,00:50:00,1.0073,1.0083,1.0071,1.0083,684
2010-11-09,00:55:00,1.0083,1.0096,1.0082,1.0089,977
2010-11-09,01:00:00,1.0090,1.0096,1.0089,1.0090,641
2010-11-09,01:05:00,1.0092,1.0092,1.0085,1.0088,184
2010-11-09,01:10:00,1.0088,1.0095,1.0087,1.0095,190
2010-11-09,01:15:00,1.0095,1.0095,1.0091,1.0094,195
2010-11-09,01:20:00,1.0094,1.0101,1.0094,1.0099,479
2010-11-09,01:25:00,1.0098,1.0100,1.0096,1.0097,255
2010-11-09,01:30:00,1.0098,1.0100,1.0090,1.0092,327
2010-11-09,01:35:00,1.0092,1.0093,1.0089,1.0091,93
2010-11-09,01:40:00,1.0091,1.0098,1.0091,1.0094,111
2010-11-09,01:45:00,1.0093,1.0093,1.0088,1.0088,186
2010-11-09,01:50:00,1.0087,1.0092,1.0087,1.0091,58
2010-11-09,01:55:00,1.0092,1.0099,1.0092,1.0095,167
2010-11-09,02:00:00,1.0094,1.0100,1.0092,1.0092,226
2010-11-09,02:05:00,1.0093,1.0095,1.0092,1.0093,145
2010-11-09,02:10:00,1.0095,1.0100,1.0092,1.0100,262
2010-11-09,02:15:00,1.0099,1.0099,1.0091,1.0091,301
2010-11-09,02:20:00,1.0092,1.0095,1.0092,1.0094,67
2010-11-09,02:25:00,1.0093,1.0095,1.0092,1.0092,171
2010-11-09,02:30:00,1.0092,1.0092,1.0084,1.0086,374
2010-11-09,02:35:00,1.0086,1.0087,1.0085,1.0086,57
2010-11-09,02:40:00,1.0086,1.0087,1.0084,1.0084,145
2010-11-09,02:45:00,1.0085,1.0091,1.0084,1.0088,133
2010-11-09,02:50:00,1.0089,1.0089,1.0086,1.0088,113
2010-11-09,02:55:00,1.0087,1.0089,1.0085,1.0085,223
2010-11-09,03:00:00,1.0087,1.0089,1.0085,1.0088,204
2010-11-09,03:05:00,1.0089,1.0091,1.0087,1.0090,277
2010-11-09,03:10:00,1.0089,1.0091,1.0087,1.0091,174
2010-11-09,03:15:00,1.0091,1.0100,1.0091,1.0099,747
2010-11-09,03:20:00,1.0100,1.0100,1.0097,1.0099,103
2010-11-09,03:25:00,1.0099,1.0100,1.0097,1.0097,155
2010-11-09,03:30:00,1.0096,1.0096,1.0087,1.0088,202
2010-11-09,03:35:00,1.0087,1.0092,1.0087,1.0091,220
2010-11-09,03:40:00,1.0090,1.0091,1.0084,1.0088,421
2010-11-09,03:45:00,1.0088,1.0090,1.0087,1.0089,63
2010-11-09,03:50:00,1.0088,1.0089,1.0085,1.0089,347
2010-11-09,03:55:00,1.0089,1.0095,1.0086,1.0094,676
2010-11-09,04:00:00,1.0094,1.0095,1.0092,1.0094,136
2010-11-09,04:05:00,1.0094,1.0094,1.0091,1.0091,100
2010-11-09,04:10:00,1.0091,1.0094,1.0091,1.0091,299
2010-11-09,04:15:00,1.0091,1.0095,1.0091,1.0095,100
2010-11-09,04:20:00,1.0094,1.0098,1.0092,1.0096,100
2010-11-09,04:25:00,1.0097,1.0097,1.0095,1.0095,65
2010-11-09,04:30:00,1.0095,1.0098,1.0095,1.0096,84
2010-11-09,04:35:00,1.0097,1.0100,1.0095,1.0098,206
2010-11-09,04:40:00,1.0100,1.0100,1.0096,1.0097,120
2010-11-09,04:45:00,1.0099,1.0099,1.0092,1.0093,138
2010-11-09,04:50:00,1.0093,1.0095,1.0087,1.0089,151
2010-11-09,04:55:00,1.0088,1.0092,1.0088,1.0092,251
2010-11-09,05:00:00,1.0091,1.0092,1.0089,1.0089,77
2010-11-09,05:05:00,1.0089,1.0090,1.0087,1.0089,114
2010-11-09,05:10:00,1.0088,1.0090,1.0086,1.0090,71
2010-11-09,05:15:00,1.0090,1.0090,1.0089,1.0089,6
2010-11-09,05:20:00,1.0090,1.0090,1.0089,1.0090,6
2010-11-09,05:25:00,1.0088,1.0088,1.0084,1.0086,21
2010-11-09,05:30:00,1.0088,1.0088,1.0080,1.0082,56
2010-11-09,05:35:00,1.0083,1.0084,1.0079,1.0082,64
2010-11-09,05:40:00,1.0084,1.0084,1.0080,1.0083,61
2010-11-09,05:45:00,1.0085,1.0088,1.0085,1.0087,54
2010-11-09,05:50:00,1.0089,1.0089,1.0089,1.0089,1
2010-11-09,05:55:00,1.0086,1.0093,1.0085,1.0093,34
2010-11-09,06:00:00,1.0094,1.0094,1.0094,1.0094,1
2010-11-09,07:00:00,1.0080,1.0083,1.0079,1.0079,49
2010-11-09,07:05:00,1.0079,1.0080,1.0078,1.0080,16
2010-11-09,07:10:00,1.0081,1.0083,1.0081,1.0083,18
2010-11-09,07:15:00,1.0084,1.0086,1.0084,1.0086,19
2010-11-09,07:20:00,1.0084,1.0085,1.0081,1.0084,33
2010-11-09,07:25:00,1.0083,1.0083,1.0078,1.0082,70
2010-11-09,07:30:00,1.0083,1.0090,1.0083,1.0087,40
2010-11-09,07:35:00,1.0087,1.0088,1.0086,1.0087,28
2010-11-09,07:40:00,1.0088,1.0088,1.0084,1.0085,21
2010-11-09,07:45:00,1.0086,1.0086,1.0078,1.0080,208
2010-11-09,07:50:00,1.0080,1.0082,1.0073,1.0075,250
2010-11-09,07:55:00,1.0074,1.0076,1.0058,1.0061,366
2010-11-09,08:00:00,1.0060,1.0062,1.0047,1.0051,633
2010-11-09,08:05:00,1.0051,1.0056,1.0045,1.0055,235
2010-11-09,08:10:00,1.0052,1.0052,1.0035,1.0048,840
2010-11-09,08:15:00,1.0047,1.0049,1.0041,1.0049,215
2010-11-09,08:20:00,1.0049,1.0053,1.0043,1.0051,573
2010-11-09,08:25:00,1.0050,1.0054,1.0044,1.0047,356
2010-11-09,08:30:00,1.0046,1.0051,1.0043,1.0047,107
2010-11-09,08:35:00,1.0047,1.0056,1.0047,1.0054,103
2010-11-09,08:40:00,1.0054,1.0060,1.0054,1.0055,165
2010-11-09,08:45:00,1.0056,1.0059,1.0055,1.0059,229
2010-11-09,08:50:00,1.0059,1.0059,1.0053,1.0057,138
2010-11-09,08:55:00,1.0056,1.0059,1.0055,1.0059,120
2010-11-09,09:00:00,1.0060,1.0067,1.0059,1.0067,158
2010-11-09,09:05:00,1.0066,1.0066,1.0060,1.0061,98
2010-11-09,09:10:00,1.0062,1.0063,1.0060,1.0062,25
2010-11-09,09:15:00,1.0061,1.0080,1.0059,1.0075,441
2010-11-09,09:20:00,1.0076,1.0084,1.0075,1.0080,81
2010-11-09,09:25:00,1.0080,1.0085,1.0078,1.0078,314
2010-11-09,09:30:00,1.0079,1.0081,1.0076,1.0078,149
2010-11-09,09:35:00,1.0078,1.0080,1.0076,1.0079,149
2010-11-09,09:40:00,1.0079,1.0086,1.0077,1.0085,143
2010-11-09,09:45:00,1.0084,1.0089,1.0083,1.0089,121
2010-11-09,09:50:00,1.0089,1.0095,1.0087,1.0087,190
2010-11-09,09:55:00,1.0088,1.0089,1.0085,1.0086,61
2010-11-09,10:00:00,1.0086,1.0090,1.0084,1.0085,99
2010-11-09,10:05:00,1.0086,1.0087,1.0084,1.0086,67
2010-11-09,10:10:00,1.0085,1.0086,1.0076,1.0078,143
2010-11-09,10:15:00,1.0076,1.0076,1.0069,1.0071,103
2010-11-09,10:20:00,1.0070,1.0076,1.0067,1.0073,108
2010-11-09,10:25:00,1.0074,1.0076,1.0073,1.0076,40
2010-11-09,10:30:00,1.0076,1.0079,1.0074,1.0079,103
2010-11-09,10:35:00,1.0080,1.0083,1.0076,1.0081,169
2010-11-09,10:40:00,1.0082,1.0086,1.0081,1.0085,32
2010-11-09,10:45:00,1.0084,1.0085,1.0077,1.0081,90
2010-11-09,10:50:00,1.0081,1.0081,1.0077,1.0077,44
2010-11-09,10:55:00,1.0077,1.0080,1.0077,1.0078,60
2010-11-09,11:00:00,1.0079,1.0085,1.0079,1.0083,47
2010-11-09,11:05:00,1.0082,1.0087,1.0082,1.0084,27
2010-11-09,11:10:00,1.0083,1.0085,1.0082,1.0085,55
2010-11-09,11:15:00,1.0084,1.0086,1.0083,1.0083,19
2010-11-09,11:20:00,1.0084,1.0087,1.0083,1.0087,74
2010-11-09,11:25:00,1.0085,1.0085,1.0082,1.0083,21
2010-11-09,11:30:00,1.0082,1.0088,1.0082,1.0087,51
2010-11-09,11:35:00,1.0088,1.0093,1.0088,1.0092,68
2010-11-09,11:40:00,1.0092,1.0097,1.0090,1.0095,215
2010-11-09,11:45:00,1.0095,1.0095,1.0092,1.0093,36
2010-11-09,11:50:00,1.0094,1.0094,1.0089,1.0090,89
2010-11-09,11:55:00,1.0089,1.0090,1.0087,1.0090,45
2010-11-09,12:00:00,1.0090,1.0092,1.0088,1.0088,40
2010-11-09,12:05:00,1.0087,1.0087,1.0084,1.0084,90
2010-11-09,12:10:00,1.0084,1.0087,1.0084,1.0084,113
2010-11-09,12:15:00,1.0083,1.0083,1.0075,1.0077,180
2010-11-09,12:20:00,1.0077,1.0078,1.0073,1.0073,36
2010-11-09,12:25:00,1.0072,1.0075,1.0065,1.0065,106
2010-11-09,12:30:00,1.0066,1.0069,1.0065,1.0066,51
2010-11-09,12:35:00,1.0066,1.0072,1.0065,1.0072,33
2010-11-09,12:40:00,1.0073,1.0074,1.0072,1.0074,19
2010-11-09,12:45:00,1.0074,1.0075,1.0070,1.0070,21
2010-11-09,12:50:00,1.0070,1.0074,1.0070,1.0072,20
2010-11-09,12:55:00,1.0073,1.0075,1.0073,1.0073,63
2010-11-09,13:00:00,1.0073,1.0076,1.0072,1.0073,83
2010-11-09,13:05:00,1.0073,1.0073,1.0069,1.0070,101
2010-11-09,13:10:00,1.0071,1.0072,1.0066,1.0068,92
2010-11-09,13:15:00,1.0068,1.0070,1.0067,1.0067,34
2010-11-09,13:20:00,1.0067,1.0068,1.0065,1.0065,103
2010-11-09,13:25:00,1.0067,1.0067,1.0064,1.0067,55
2010-11-09,13:30:00,1.0068,1.0068,1.0054,1.0057,225
2010-11-09,13:35:00,1.0058,1.0063,1.0055,1.0063,153
2010-11-09,13:40:00,1.0062,1.0063,1.0056,1.0057,57
2010-11-09,13:45:00,1.0056,1.0059,1.0056,1.0058,32
2010-11-09,13:50:00,1.0057,1.0061,1.0056,1.0058,34
2010-11-09,13:55:00,1.0058,1.0060,1.0057,1.0060,13
2010-11-09,14:00:00,1.0058,1.0061,1.0058,1.0059,22
2010-11-09,14:05:00,1.0060,1.0065,1.0060,1.0061,90
2010-11-09,14:10:00,1.0063,1.0064,1.0057,1.0057,164
2010-11-09,14:15:00,1.0057,1.0065,1.0056,1.0065,108
2010-11-09,14:20:00,1.0066,1.0069,1.0065,1.0068,44
2010-11-09,14:25:00,1.0069,1.0071,1.0067,1.0067,26
2010-11-09,14:30:00,1.0068,1.0076,1.0066,1.0070,385
2010-11-09,14:35:00,1.0070,1.0072,1.0066,1.0071,190
2010-11-09,14:40:00,1.0071,1.0071,1.0065,1.0065,138
2010-11-09,14:45:00,1.0064,1.0069,1.0064,1.0068,25
2010-11-09,14:50:00,1.0068,1.0074,1.0067,1.0067,129
2010-11-09,14:55:00,1.0067,1.0067,1.0062,1.0063,72
2010-11-09,15:00:00,1.0062,1.0065,1.0051,1.0055,434
2010-11-09,15:05:00,1.0056,1.0063,1.0055,1.0062,110
2010-11-09,15:10:00,1.0063,1.0065,1.0061,1.0063,131
2010-11-09,15:15:00,1.0063,1.0063,1.0051,1.0052,198
2010-11-09,15:20:00,1.0051,1.0052,1.0041,1.0048,508
2010-11-09,15:25:00,1.0047,1.0047,1.0039,1.0044,341
2010-11-09,15:30:00,1.0043,1.0049,1.0042,1.0042,237
2010-11-09,15:35:00,1.0042,1.0051,1.0032,1.0050,1335
2010-11-09,15:40:00,1.0050,1.0053,1.0049,1.0052,192
2010-11-09,15:45:00,1.0052,1.0061,1.0052,1.0054,438
2010-11-09,15:50:00,1.0053,1.0053,1.0046,1.0049,107
2010-11-09,15:55:00,1.0049,1.0050,1.0039,1.0045,388
2010-11-09,16:00:00,1.0045,1.0048,1.0038,1.0038,488
2010-11-09,16:05:00,1.0038,1.0061,1.0037,1.0056,1580
2010-11-09,16:10:00,1.0056,1.0057,1.0044,1.0045,616
2010-11-09,16:15:00,1.0045,1.0051,1.0040,1.0050,761
2010-11-09,16:20:00,1.0049,1.0051,1.0043,1.0043,373
2010-11-09,16:25:00,1.0043,1.0046,1.0032,1.0045,1248
2010-11-09,16:30:00,1.0044,1.0054,1.0043,1.0046,516
2010-11-09,16:35:00,1.0046,1.0060,1.0046,1.0051,382
2010-11-09,16:40:00,1.0050,1.0055,1.0046,1.0048,379
2010-11-09,16:45:00,1.0049,1.0058,1.0049,1.0057,331
2010-11-09,16:50:00,1.0057,1.0063,1.0057,1.0059,193
2010-11-09,16:55:00,1.0059,1.0063,1.0054,1.0063,262
2010-11-09,17:00:00,1.0063,1.0077,1.0061,1.0074,731
2010-11-09,17:05:00,1.0074,1.0077,1.0065,1.0066,382
2010-11-09,17:10:00,1.0065,1.0066,1.0060,1.0062,90
2010-11-09,17:15:00,1.0063,1.0063,1.0056,1.0060,264
2010-11-09,17:20:00,1.0061,1.0076,1.0061,1.0074,514
2010-11-09,17:25:00,1.0075,1.0083,1.0073,1.0082,364
2010-11-09,17:30:00,1.0082,1.0090,1.0080,1.0089,265
2010-11-09,17:35:00,1.0088,1.0098,1.0087,1.0098,564
2010-11-09,17:40:00,1.0096,1.0105,1.0089,1.0092,900
2010-11-09,17:45:00,1.0093,1.0108,1.0093,1.0097,1350
2010-11-09,17:50:00,1.0099,1.0099,1.0092,1.0094,358
2010-11-09,17:55:00,1.0097,1.0104,1.0095,1.0102,252
2010-11-09,18:00:00,1.0102,1.0107,1.0102,1.0103,779
2010-11-09,18:05:00,1.0102,1.0106,1.0100,1.0106,194
2010-11-09,18:10:00,1.0107,1.0117,1.0106,1.0115,480
2010-11-09,18:15:00,1.0115,1.0116,1.0109,1.0110,220
2010-11-09,18:20:00,1.0110,1.0110,1.0102,1.0102,245
2010-11-09,18:25:00,1.0102,1.0106,1.0098,1.0105,319
2010-11-09,18:30:00,1.0105,1.0111,1.0104,1.0107,202
2010-11-09,18:35:00,1.0109,1.0121,1.0109,1.0119,423
2010-11-09,18:40:00,1.0120,1.0128,1.0115,1.0116,865
2010-11-09,18:45:00,1.0115,1.0116,1.0112,1.0113,163
2010-11-09,18:50:00,1.0112,1.0114,1.0111,1.0114,75
2010-11-09,18:55:00,1.0115,1.0117,1.0114,1.0115,67
2010-11-09,19:00:00,1.0116,1.0117,1.0113,1.0113,107
2010-11-09,19:05:00,1.0114,1.0115,1.0113,1.0113,108
2010-11-09,19:10:00,1.0113,1.0114,1.0108,1.0110,211
2010-11-09,19:15:00,1.0110,1.0111,1.0099,1.0103,623
2010-11-09,19:20:00,1.0104,1.0106,1.0098,1.0101,673
2010-11-09,19:25:00,1.0103,1.0119,1.0103,1.0116,656
2010-11-09,19:30:00,1.0117,1.0119,1.0116,1.0119,161
2010-11-09,19:35:00,1.0118,1.0124,1.0118,1.0123,228
2010-11-09,19:40:00,1.0125,1.0126,1.0122,1.0125,94
2010-11-09,19:45:00,1.0125,1.0126,1.0118,1.0120,243
2010-11-09,19:50:00,1.0121,1.0121,1.0116,1.0120,105
2010-11-09,19:55:00,1.0119,1.0125,1.0118,1.0125,54
2010-11-09,20:00:00,1.0124,1.0128,1.0121,1.0121,360
2010-11-09,20:05:00,1.0121,1.0122,1.0117,1.0120,159
2010-11-09,20:10:00,1.0118,1.0125,1.0118,1.0124,122
2010-11-09,20:15:00,1.0124,1.0126,1.0121,1.0122,127
2010-11-09,20:20:00,1.0123,1.0132,1.0122,1.0131,276
2010-11-09,20:25:00,1.0131,1.0132,1.0122,1.0122,239
2010-11-09,20:30:00,1.0122,1.0125,1.0120,1.0123,177
2010-11-09,20:35:00,1.0123,1.0130,1.0123,1.0129,146
2010-11-09,20:40:00,1.0129,1.0133,1.0129,1.0130,209
2010-11-09,20:45:00,1.0130,1.0130,1.0124,1.0126,82
2010-11-09,20:50:00,1.0125,1.0128,1.0125,1.0128,49
2010-11-09,20:55:00,1.0126,1.0126,1.0119,1.0119,182
2010-11-09,21:00:00,1.0120,1.0120,1.0116,1.0119,205
2010-11-09,21:05:00,1.0120,1.0122,1.0118,1.0122,86
2010-11-09,21:10:00,1.0121,1.0126,1.0119,1.0120,228
2010-11-09,21:15:00,1.0119,1.0122,1.0114,1.0121,946
2010-11-09,21:20:00,1.0121,1.0123,1.0118,1.0121,221
2010-11-09,21:25:00,1.0122,1.0124,1.0117,1.0117,126
2010-11-09,21:30:00,1.0117,1.0119,1.0111,1.0114,993
2010-11-09,21:35:00,1.0114,1.0116,1.0110,1.0114,263
2010-11-09,21:40:00,1.0115,1.0116,1.0111,1.0115,451
2010-11-09,21:45:00,1.0115,1.0121,1.0115,1.0120,226
2010-11-09,21:50:00,1.0121,1.0122,1.0114,1.0114,420
2010-11-09,21:55:00,1.0114,1.0120,1.0113,1.0119,376
2010-11-09,22:00:00,1.0119,1.0122,1.0115,1.0116,266
2010-11-09,22:05:00,1.0115,1.0119,1.0113,1.0114,457
2010-11-09,22:10:00,1.0114,1.0114,1.0109,1.0112,258
2010-11-09,22:15:00,1.0113,1.0119,1.0113,1.0119,114
2010-11-09,22:20:00,1.0119,1.0124,1.0118,1.0119,267
2010-11-09,22:25:00,1.0120,1.0128,1.0119,1.0125,280
2010-11-09,22:30:00,1.0124,1.0125,1.0112,1.0114,473
2010-11-09,22:35:00,1.0113,1.0115,1.0104,1.0107,832
2010-11-09,22:40:00,1.0105,1.0113,1.0103,1.0107,1551
2010-11-09,22:45:00,1.0107,1.0114,1.0103,1.0113,456
2010-11-09,22:50:00,1.0113,1.0114,1.0106,1.0111,807
2010-11-09,22:55:00,1.0111,1.0120,1.0109,1.0118,845
2010-11-09,23:00:00,1.0119,1.0130,1.0119,1.0126,896
2010-11-09,23:05:00,1.0126,1.0132,1.0122,1.0130,1222
2010-11-09,23:10:00,1.0129,1.0130,1.0125,1.0125,746
2010-11-09,23:15:00,1.0125,1.0128,1.0117,1.0118,552
2010-11-09,23:20:00,1.0118,1.0126,1.0116,1.0123,756
2010-11-09,23:25:00,1.0123,1.0124,1.0110,1.0111,976
2010-11-09,23:30:00,1.0112,1.0115,1.0102,1.0104,1079
2010-11-09,23:35:00,1.0105,1.0107,1.0101,1.0104,547
2010-11-09,23:40:00,1.0104,1.0109,1.0104,1.0105,645
2010-11-09,23:45:00,1.0105,1.0105,1.0092,1.0101,1416
2010-11-09,23:50:00,1.0103,1.0110,1.0099,1.0104,1662
2010-11-09,23:55:00,1.0105,1.0113,1.0105,1.0110,810
2010-11-10,00:00:00,1.0110,1.0117,1.0109,1.0110,1057
2010-11-10,00:05:00,1.0110,1.0113,1.0099,1.0099,574
2010-11-10,00:10:00,1.0100,1.0106,1.0096,1.0104,1489
2010-11-10,00:15:00,1.0104,1.0108,1.0104,1.0105,328
2010-11-10,00:20:00,1.0106,1.0106,1.0092,1.0096,994
2010-11-10,00:25:00,1.0096,1.0098,1.0087,1.0088,882
2010-11-10,00:30:00,1.0088,1.0090,1.0082,1.0090,919
2010-11-10,00:35:00,1.0090,1.0094,1.0085,1.0091,372
2010-11-10,00:40:00,1.0091,1.0093,1.0087,1.0090,362
2010-11-10,00:45:00,1.0090,1.0093,1.0089,1.0089,178
2010-11-10,00:50:00,1.0089,1.0089,1.0085,1.0087,381
2010-11-10,00:55:00,1.0087,1.0088,1.0072,1.0073,662
2010-11-10,01:00:00,1.0072,1.0079,1.0072,1.0072,630
2010-11-10,01:05:00,1.0073,1.0074,1.0064,1.0067,728
2010-11-10,01:10:00,1.0067,1.0076,1.0066,1.0076,356
2010-11-10,01:15:00,1.0075,1.0082,1.0075,1.0075,411
2010-11-10,01:20:00,1.0075,1.0076,1.0069,1.0070,295
2010-11-10,01:25:00,1.0071,1.0075,1.0069,1.0073,176
2010-11-10,01:30:00,1.0074,1.0080,1.0072,1.0077,406
2010-11-10,01:35:00,1.0077,1.0078,1.0074,1.0076,124
2010-11-10,01:40:00,1.0075,1.0077,1.0066,1.0068,346
2010-11-10,01:45:00,1.0069,1.0070,1.0062,1.0064,242
2010-11-10,01:50:00,1.0064,1.0064,1.0057,1.0061,611
2010-11-10,01:55:00,1.0060,1.0069,1.0057,1.0066,610
2010-11-10,02:00:00,1.0067,1.0074,1.0066,1.0073,446
2010-11-10,02:05:00,1.0073,1.0082,1.0073,1.0078,551
2010-11-10,02:10:00,1.0078,1.0078,1.0070,1.0076,424
2010-11-10,02:15:00,1.0076,1.0076,1.0061,1.0062,998
2010-11-10,02:20:00,1.0062,1.0064,1.0051,1.0055,971
2010-11-10,02:25:00,1.0054,1.0056,1.0049,1.0051,695
2010-11-10,02:30:00,1.0050,1.0053,1.0048,1.0050,807
2010-11-10,02:35:00,1.0051,1.0052,1.0045,1.0046,1033
2010-11-10,02:40:00,1.0046,1.0046,1.0024,1.0032,3948
2010-11-10,02:45:00,1.0033,1.0038,1.0024,1.0036,1407
2010-11-10,02:50:00,1.0037,1.0046,1.0033,1.0044,1251
2010-11-10,02:55:00,1.0045,1.0046,1.0037,1.0044,912
2010-11-10,03:00:00,1.0043,1.0049,1.0040,1.0046,740
2010-11-10,03:05:00,1.0046,1.0049,1.0045,1.0047,422
2010-11-10,03:10:00,1.0047,1.0048,1.0046,1.0048,110
2010-11-10,03:15:00,1.0048,1.0052,1.0036,1.0038,1094
2010-11-10,03:20:00,1.0037,1.0037,1.0032,1.0033,761
2010-11-10,03:25:00,1.0033,1.0039,1.0031,1.0033,415
2010-11-10,03:30:00,1.0034,1.0042,1.0034,1.0041,320
2010-11-10,03:35:00,1.0043,1.0046,1.0042,1.0044,265
2010-11-10,03:40:00,1.0044,1.0045,1.0040,1.0044,190
2010-11-10,03:45:00,1.0044,1.0047,1.0041,1.0044,324
2010-11-10,03:50:00,1.0045,1.0048,1.0037,1.0037,955
2010-11-10,03:55:00,1.0038,1.0045,1.0036,1.0041,1158
2010-11-10,04:00:00,1.0041,1.0042,1.0029,1.0034,583
2010-11-10,04:05:00,1.0034,1.0035,1.0030,1.0030,189
2010-11-10,04:10:00,1.0030,1.0030,1.0009,1.0016,2030
2010-11-10,04:15:00,1.0016,1.0027,1.0014,1.0026,826
2010-11-10,04:20:00,1.0026,1.0026,1.0002,1.0002,1289
2010-11-10,04:25:00,1.0001,1.0003,0.9993,0.9997,1496
2010-11-10,04:30:00,0.9998,0.9998,0.9984,0.9994,1262
2010-11-10,04:35:00,0.9995,0.9995,0.9972,0.9978,1414
2010-11-10,04:40:00,0.9977,0.9981,0.9956,0.9962,2680
2010-11-10,04:45:00,0.9963,0.9978,0.9960,0.9972,1686
2010-11-10,04:50:00,0.9973,0.9987,0.9973,0.9978,618
2010-11-10,04:55:00,0.9978,0.9993,0.9976,0.9993,1214
2010-11-10,05:00:00,0.9992,0.9995,0.9982,0.9985,342
2010-11-10,05:05:00,0.9985,0.9991,0.9985,0.9991,44
2010-11-10,05:10:00,0.9990,0.9993,0.9990,0.9991,70
2010-11-10,05:15:00,0.9991,0.9991,0.9988,0.9989,45
2010-11-10,05:20:00,0.9990,0.9994,0.9990,0.9994,20
2010-11-10,05:25:00,0.9995,0.9995,0.9990,0.9990,30
2010-11-10,05:30:00,0.9989,0.9990,0.9988,0.9989,213
2010-11-10,05:35:00,0.9990,0.9993,0.9989,0.9993,134
2010-11-10,05:40:00,0.9993,0.9996,0.9993,0.9996,25
2010-11-10,05:45:00,0.9994,1.0001,0.9994,0.9996,66
2010-11-10,05:50:00,0.9993,1.0002,0.9993,1.0000,19
2010-11-10,05:55:00,1.0000,1.0000,0.9993,0.9994,33
2010-11-10,06:00:00,1.0043,1.0043,1.0043,1.0043,1
2010-11-10,07:00:00,0.9986,0.9986,0.9979,0.9983,267
2010-11-10,07:05:00,0.9986,0.9988,0.9983,0.9983,41
2010-11-10,07:10:00,0.9984,0.9987,0.9983,0.9985,30
2010-11-10,07:15:00,0.9984,0.9984,0.9978,0.9982,73
2010-11-10,07:20:00,0.9982,0.9982,0.9978,0.9981,48
2010-11-10,07:25:00,0.9981,0.9983,0.9980,0.9980,68
2010-11-10,07:30:00,0.9981,0.9989,0.9980,0.9986,84
2010-11-10,07:35:00,0.9985,0.9989,0.9983,0.9989,26
2010-11-10,07:40:00,0.9989,1.0001,0.9988,1.0001,113
2010-11-10,07:45:00,1.0001,1.0006,0.9999,1.0005,119
2010-11-10,07:50:00,1.0004,1.0006,1.0002,1.0005,61
2010-11-10,07:55:00,1.0004,1.0007,1.0002,1.0005,191
2010-11-10,08:00:00,1.0006,1.0010,1.0002,1.0008,211
2010-11-10,08:05:00,1.0008,1.0013,1.0006,1.0010,203
2010-11-10,08:10:00,1.0009,1.0013,1.0008,1.0009,115
2010-11-10,08:15:00,1.0010,1.0012,1.0006,1.0008,103
2010-11-10,08:20:00,1.0008,1.0008,0.9999,1.0000,91
2010-11-10,08:25:00,1.0000,1.0000,0.9989,0.9992,307
2010-11-10,08:30:00,0.9992,1.0006,0.9991,1.0001,350
2010-11-10,08:35:00,1.0002,1.0007,1.0001,1.0006,53
2010-11-10,08:40:00,1.0006,1.0006,1.0000,1.0004,90
2010-11-10,08:45:00,1.0003,1.0006,1.0000,1.0004,179
2010-11-10,08:50:00,1.0005,1.0013,1.0003,1.0009,152
2010-11-10,08:55:00,1.0009,1.0019,1.0007,1.0019,184
2010-11-10,09:00:00,1.0018,1.0019,1.0012,1.0015,292
2010-11-10,09:05:00,1.0014,1.0014,1.0007,1.0010,125
2010-11-10,09:10:00,1.0012,1.0017,1.0012,1.0015,87
2010-11-10,09:15:00,1.0014,1.0026,1.0013,1.0024,247
2010-11-10,09:20:00,1.0024,1.0027,1.0019,1.0021,134
2010-11-10,09:25:00,1.0021,1.0027,1.0020,1.0025,136
2010-11-10,09:30:00,1.0027,1.0028,1.0024,1.0026,98
2010-11-10,09:35:00,1.0027,1.0027,1.0021,1.0023,176
2010-11-10,09:40:00,1.0023,1.0027,1.0017,1.0020,373
2010-11-10,09:45:00,1.0020,1.0025,1.0020,1.0022,108
2010-11-10,09:50:00,1.0018,1.0019,1.0015,1.0015,124
2010-11-10,09:55:00,1.0015,1.0017,1.0010,1.0015,139
2010-11-10,10:00:00,1.0015,1.0017,1.0015,1.0016,49
2010-11-10,10:05:00,1.0015,1.0019,1.0015,1.0019,49
2010-11-10,10:10:00,1.0016,1.0016,1.0007,1.0010,224
2010-11-10,10:15:00,1.0009,1.0009,1.0005,1.0006,200
2010-11-10,10:20:00,1.0006,1.0011,1.0005,1.0011,64
2010-11-10,10:25:00,1.0011,1.0011,1.0007,1.0007,30
2010-11-10,10:30:00,1.0007,1.0007,0.9992,0.9992,220
2010-11-10,10:35:00,0.9994,0.9997,0.9991,0.9993,87
2010-11-10,10:40:00,0.9991,0.9991,0.9987,0.9990,121
2010-11-10,10:45:00,0.9989,0.9989,0.9979,0.9984,541
2010-11-10,10:50:00,0.9985,0.9988,0.9976,0.9978,296
2010-11-10,10:55:00,0.9977,0.9986,0.9977,0.9981,72
2010-11-10,11:00:00,0.9981,0.9987,0.9978,0.9986,81
2010-11-10,11:05:00,0.9986,0.9988,0.9982,0.9982,64
2010-11-10,11:10:00,0.9981,0.9981,0.9973,0.9974,96
2010-11-10,11:15:00,0.9974,0.9974,0.9961,0.9964,496
2010-11-10,11:20:00,0.9963,0.9970,0.9960,0.9960,321
2010-11-10,11:25:00,0.9959,0.9972,0.9958,0.9972,295
2010-11-10,11:30:00,0.9972,0.9980,0.9966,0.9976,411
2010-11-10,11:35:00,0.9976,0.9986,0.9976,0.9984,194
2010-11-10,11:40:00,0.9985,0.9990,0.9984,0.9986,134
2010-11-10,11:45:00,0.9984,0.9984,0.9972,0.9975,62
2010-11-10,11:50:00,0.9975,0.9982,0.9974,0.9982,108
2010-11-10,11:55:00,0.9983,0.9984,0.9977,0.9984,117
2010-11-10,12:00:00,0.9981,0.9981,0.9976,0.9976,59
2010-11-10,12:05:00,0.9976,0.9977,0.9972,0.9972,118
2010-11-10,12:10:00,0.9975,0.9977,0.9973,0.9975,29
2010-11-10,12:15:00,0.9976,0.9988,0.9976,0.9985,104
2010-11-10,12:20:00,0.9986,0.9992,0.9983,0.9987,229
2010-11-10,12:25:00,0.9989,0.9989,0.9981,0.9983,126
2010-11-10,12:30:00,0.9983,0.9995,0.9982,0.9994,120
2010-11-10,12:35:00,0.9992,0.9997,0.9991,0.9996,96
2010-11-10,12:40:00,0.9995,0.9997,0.9992,0.9992,36
2010-11-10,12:45:00,0.9990,0.9993,0.9988,0.9992,17
2010-11-10,12:50:00,0.9991,0.9997,0.9991,0.9996,66
2010-11-10,12:55:00,0.9995,1.0001,0.9995,0.9997,85
2010-11-10,13:00:00,0.9997,0.9997,0.9987,0.9988,141
2010-11-10,13:05:00,0.9987,0.9990,0.9986,0.9987,38
2010-11-10,13:10:00,0.9987,0.9989,0.9987,0.9988,12
2010-11-10,13:15:00,0.9988,0.9994,0.9988,0.9992,58
2010-11-10,13:20:00,0.9993,0.9997,0.9992,0.9992,186
2010-11-10,13:25:00,0.9992,0.9992,0.9990,0.9990,20
2010-11-10,13:30:00,0.9989,0.9991,0.9986,0.9989,26
2010-11-10,13:35:00,0.9991,1.0000,0.9991,0.9996,62
2010-11-10,13:40:00,0.9997,1.0003,0.9997,1.0002,33
2010-11-10,13:45:00,1.0003,1.0004,1.0002,1.0003,40
2010-11-10,13:50:00,1.0003,1.0003,0.9999,0.9999,203
2010-11-10,13:55:00,1.0000,1.0002,0.9996,0.9998,182
2010-11-10,14:00:00,0.9997,0.9999,0.9996,0.9998,22
2010-11-10,14:05:00,0.9999,1.0000,0.9994,0.9997,113
2010-11-10,14:10:00,0.9997,0.9998,0.9993,0.9993,63
2010-11-10,14:15:00,0.9993,0.9993,0.9988,0.9991,63
2010-11-10,14:20:00,0.9996,0.9998,0.9995,0.9995,41
2010-11-10,14:25:00,0.9995,1.0000,0.9995,0.9995,93
2010-11-10,14:30:00,0.9996,1.0002,0.9993,1.0000,91
2010-11-10,14:35:00,1.0000,1.0008,1.0000,1.0004,333
2010-11-10,14:40:00,1.0005,1.0007,1.0002,1.0006,165
2010-11-10,14:45:00,1.0005,1.0006,1.0000,1.0002,156
2010-11-10,14:50:00,1.0002,1.0005,1.0002,1.0004,24
2010-11-10,14:55:00,1.0004,1.0007,1.0001,1.0006,128
2010-11-10,15:00:00,1.0006,1.0008,1.0000,1.0001,125
2010-11-10,15:05:00,1.0002,1.0003,0.9997,0.9997,57
2010-11-10,15:10:00,0.9998,1.0002,0.9995,1.0002,207
2010-11-10,15:15:00,1.0003,1.0008,0.9999,1.0007,84
2010-11-10,15:20:00,1.0007,1.0011,1.0007,1.0008,98
2010-11-10,15:25:00,1.0009,1.0011,1.0004,1.0004,96
2010-11-10,15:30:00,1.0004,1.0004,0.9993,0.9998,389
2010-11-10,15:35:00,0.9998,1.0001,0.9995,0.9997,212
2010-11-10,15:40:00,0.9997,1.0010,0.9997,1.0005,257
2010-11-10,15:45:00,1.0006,1.0007,0.9999,1.0000,314
2010-11-10,15:50:00,0.9999,1.0008,0.9998,1.0008,337
2010-11-10,15:55:00,1.0007,1.0010,1.0003,1.0004,215
2010-11-10,16:00:00,1.0004,1.0008,1.0002,1.0007,265
2010-11-10,16:05:00,1.0007,1.0009,1.0003,1.0003,255
2010-11-10,16:10:00,1.0004,1.0005,1.0000,1.0003,80
2010-11-10,16:15:00,1.0004,1.0016,1.0004,1.0016,341
2010-11-10,16:20:00,1.0016,1.0022,1.0014,1.0021,334
2010-11-10,16:25:00,1.0021,1.0022,1.0017,1.0021,204
2010-11-10,16:30:00,1.0022,1.0025,1.0017,1.0018,370
2010-11-10,16:35:00,1.0018,1.0028,1.0018,1.0024,703
2010-11-10,16:40:00,1.0023,1.0023,1.0013,1.0015,773
2010-11-10,16:45:00,1.0018,1.0024,1.0018,1.0023,214
2010-11-10,16:50:00,1.0023,1.0024,1.0013,1.0013,355
2010-11-10,16:55:00,1.0013,1.0013,1.0004,1.0005,496
2010-11-10,17:00:00,1.0006,1.0012,1.0001,1.0003,249
2010-11-10,17:05:00,1.0001,1.0003,0.9998,1.0002,374
2010-11-10,17:10:00,1.0002,1.0015,1.0002,1.0014,257
2010-11-10,17:15:00,1.0015,1.0017,1.0005,1.0009,460
2010-11-10,17:20:00,1.0009,1.0009,1.0004,1.0004,282
2010-11-10,17:25:00,1.0004,1.0009,1.0000,1.0008,235
2010-11-10,17:30:00,1.0010,1.0010,1.0005,1.0007,111
2010-11-10,17:35:00,1.0006,1.0011,1.0002,1.0006,188
2010-11-10,17:40:00,1.0005,1.0013,1.0005,1.0012,293
2010-11-10,17:45:00,1.0013,1.0027,1.0013,1.0026,679
2010-11-10,17:50:00,1.0026,1.0031,1.0026,1.0027,507
2010-11-10,17:55:00,1.0027,1.0028,1.0018,1.0018,390
2010-11-10,18:00:00,1.0019,1.0024,1.0018,1.0021,82
2010-11-10,18:05:00,1.0020,1.0021,1.0013,1.0014,85
2010-11-10,18:10:00,1.0014,1.0016,1.0006,1.0011,215
2010-11-10,18:15:00,1.0011,1.0016,1.0011,1.0014,101
2010-11-10,18:20:00,1.0015,1.0018,1.0012,1.0014,95
2010-11-10,18:25:00,1.0015,1.0015,1.0007,1.0008,458
2010-11-10,18:30:00,1.0008,1.0012,1.0002,1.0006,497
2010-11-10,18:35:00,1.0007,1.0008,0.9995,0.9998,405
2010-11-10,18:40:00,0.9999,1.0003,0.9992,1.0000,530
2010-11-10,18:45:00,1.0000,1.0005,0.9983,0.9983,3062
2010-11-10,18:50:00,0.9982,0.9990,0.9979,0.9985,507
2010-11-10,18:55:00,0.9984,0.9986,0.9975,0.9976,523
2010-11-10,19:00:00,0.9976,0.9982,0.9974,0.9977,360
2010-11-10,19:05:00,0.9977,0.9981,0.9970,0.9973,577
2010-11-10,19:10:00,0.9973,0.9977,0.9966,0.9971,919
2010-11-10,19:15:00,0.9971,0.9984,0.9970,0.9977,523
2010-11-10,19:20:00,0.9977,0.9982,0.9976,0.9979,481
2010-11-10,19:25:00,0.9978,0.9978,0.9967,0.9968,483
2010-11-10,19:30:00,0.9967,0.9971,0.9964,0.9967,286
2010-11-10,19:35:00,0.9967,0.9974,0.9963,0.9969,502
2010-11-10,19:40:00,0.9969,0.9982,0.9969,0.9981,422
2010-11-10,19:45:00,0.9980,0.9983,0.9977,0.9978,130
2010-11-10,19:50:00,0.9976,0.9981,0.9974,0.9979,240
2010-11-10,19:55:00,0.9979,0.9980,0.9972,0.9972,178
2010-11-10,20:00:00,0.9973,0.9978,0.9973,0.9978,123
2010-11-10,20:05:00,0.9980,0.9986,0.9980,0.9980,268
2010-11-10,20:10:00,0.9980,0.9980,0.9972,0.9972,134
2010-11-10,20:15:00,0.9972,0.9973,0.9961,0.9965,616
2010-11-10,20:20:00,0.9964,0.9966,0.9951,0.9956,807
2010-11-10,20:25:00,0.9956,0.9972,0.9955,0.9971,286
2010-11-10,20:30:00,0.9970,0.9971,0.9957,0.9957,115
2010-11-10,20:35:00,0.9959,0.9965,0.9957,0.9959,412
2010-11-10,20:40:00,0.9959,0.9959,0.9947,0.9948,960
2010-11-10,20:45:00,0.9948,0.9953,0.9946,0.9953,439
2010-11-10,20:50:00,0.9954,0.9955,0.9948,0.9954,452
2010-11-10,20:55:00,0.9954,0.9955,0.9947,0.9953,683
2010-11-10,21:00:00,0.9954,0.9957,0.9952,0.9957,278
2010-11-10,21:05:00,0.9957,0.9966,0.9957,0.9962,629
2010-11-10,21:10:00,0.9963,0.9969,0.9962,0.9962,282
2010-11-10,21:15:00,0.9962,0.9966,0.9962,0.9964,152
2010-11-10,21:20:00,0.9965,0.9977,0.9963,0.9977,1007
2010-11-10,21:25:00,0.9977,0.9982,0.9975,0.9979,326
2010-11-10,21:30:00,0.9980,0.9984,0.9959,0.9959,2228
2010-11-10,21:35:00,0.9958,0.9971,0.9952,0.9970,1184
2010-11-10,21:40:00,0.9968,0.9977,0.9966,0.9975,758
2010-11-10,21:45:00,0.9975,0.9990,0.9973,0.9987,962
2010-11-10,21:50:00,0.9987,0.9991,0.9983,0.9989,750
2010-11-10,21:55:00,0.9988,0.9994,0.9979,0.9993,892
2010-11-10,22:00:00,0.9992,1.0001,0.9992,1.0001,1506
2010-11-10,22:05:00,1.0001,1.0004,0.9993,0.9993,738
2010-11-10,22:10:00,0.9993,1.0000,0.9991,0.9993,482
2010-11-10,22:15:00,0.9993,0.9998,0.9991,0.9996,515
2010-11-10,22:20:00,0.9997,0.9997,0.9987,0.9989,553
2010-11-10,22:25:00,0.9989,0.9991,0.9983,0.9987,606
2010-11-10,22:30:00,0.9986,0.9992,0.9984,0.9989,955
2010-11-10,22:35:00,0.9989,0.9989,0.9976,0.9982,1383
2010-11-10,22:40:00,0.9981,0.9984,0.9967,0.9972,2061
2010-11-10,22:45:00,0.9973,0.9982,0.9967,0.9968,1480
2010-11-10,22:50:00,0.9968,0.9976,0.9965,0.9973,1464
2010-11-10,22:55:00,0.9972,0.9974,0.9955,0.9962,3013
2010-11-10,23:00:00,0.9963,0.9974,0.9957,0.9957,2158
2010-11-10,23:05:00,0.9957,0.9958,0.9942,0.9955,2668
2010-11-10,23:10:00,0.9955,0.9971,0.9949,0.9971,1543
2010-11-10,23:15:00,0.9970,0.9971,0.9953,0.9953,1374
2010-11-10,23:20:00,0.9953,0.9954,0.9941,0.9951,1984
2010-11-10,23:25:00,0.9952,0.9956,0.9942,0.9943,1031
2010-11-10,23:30:00,0.9944,0.9955,0.9944,0.9955,835
2010-11-10,23:35:00,0.9955,0.9963,0.9951,0.9958,1567
2010-11-10,23:40:00,0.9958,0.9966,0.9956,0.9964,836
2010-11-10,23:45:00,0.9964,0.9964,0.9949,0.9951,678
2010-11-10,23:50:00,0.9952,0.9953,0.9945,0.9951,1212
2010-11-10,23:55:00,0.9950,0.9955,0.9945,0.9954,910
2010-11-11,00:00:00,0.9954,0.9959,0.9950,0.9956,839
2010-11-11,00:05:00,0.9955,0.9958,0.9949,0.9949,890
2010-11-11,00:10:00,0.9949,0.9952,0.9945,0.9951,984
2010-11-11,00:15:00,0.9950,0.9953,0.9935,0.9945,2108
2010-11-11,00:20:00,0.9946,0.9957,0.9944,0.9955,1251
2010-11-11,00:25:00,0.9954,0.9971,0.9952,0.9971,951
2010-11-11,00:30:00,0.9970,0.9979,0.9970,0.9973,1148
2010-11-11,00:35:00,0.9973,0.9988,0.9971,0.9986,514
2010-11-11,00:40:00,0.9986,0.9988,0.9982,0.9983,634
2010-11-11,00:45:00,0.9984,0.9986,0.9981,0.9985,533
2010-11-11,00:50:00,0.9984,0.9989,0.9981,0.9985,1011
2010-11-11,00:55:00,0.9986,0.9993,0.9977,0.9983,1397
2010-11-11,01:00:00,0.9983,0.9991,0.9980,0.9988,613
2010-11-11,01:05:00,0.9989,0.9989,0.9975,0.9978,936
2010-11-11,01:10:00,0.9977,0.9980,0.9976,0.9977,275
2010-11-11,01:15:00,0.9976,0.9976,0.9971,0.9974,429
2010-11-11,01:20:00,0.9973,0.9978,0.9971,0.9978,381
2010-11-11,01:25:00,0.9979,0.9984,0.9973,0.9974,305
2010-11-11,01:30:00,0.9976,0.9983,0.9975,0.9980,185
2010-11-11,01:35:00,0.9979,0.9979,0.9972,0.9976,404
2010-11-11,01:40:00,0.9976,0.9978,0.9967,0.9971,741
2010-11-11,01:45:00,0.9971,0.9975,0.9967,0.9972,401
2010-11-11,01:50:00,0.9971,0.9975,0.9968,0.9975,591
2010-11-11,01:55:00,0.9975,0.9977,0.9972,0.9973,260
2010-11-11,02:00:00,0.9972,0.9972,0.9952,0.9964,1983
2010-11-11,02:05:00,0.9964,0.9987,0.9964,0.9984,1090
2010-11-11,02:10:00,0.9984,0.9987,0.9979,0.9980,720
2010-11-11,02:15:00,0.9980,0.9999,0.9976,0.9998,1319
2010-11-11,02:20:00,0.9999,1.0006,0.9987,0.9988,1330
2010-11-11,02:25:00,0.9989,0.9999,0.9989,0.9992,551
2010-11-11,02:30:00,0.9992,1.0003,0.9985,0.9986,913
2010-11-11,02:35:00,0.9987,0.9994,0.9987,0.9992,236
2010-11-11,02:40:00,0.9990,0.9991,0.9983,0.9991,968
2010-11-11,02:45:00,0.9992,0.9996,0.9989,0.9996,424
2010-11-11,02:50:00,0.9997,0.9997,0.9990,0.9991,392
2010-11-11,02:55:00,0.9992,1.0000,0.9992,0.9994,276
2010-11-11,03:00:00,0.9995,1.0011,0.9995,1.0011,954
2010-11-11,03:05:00,1.0012,1.0022,1.0012,1.0013,2064
2010-11-11,03:10:00,1.0013,1.0018,1.0011,1.0015,369
2010-11-11,03:15:00,1.0017,1.0017,1.0008,1.0010,432
2010-11-11,03:20:00,1.0008,1.0008,0.9999,1.0001,810
2010-11-11,03:25:00,1.0003,1.0011,1.0003,1.0008,504
2010-11-11,03:30:00,1.0008,1.0009,1.0003,1.0003,245
2010-11-11,03:35:00,1.0002,1.0006,1.0001,1.0006,127
2010-11-11,03:40:00,1.0005,1.0011,1.0002,1.0008,633
2010-11-11,03:45:00,1.0007,1.0008,1.0004,1.0007,300
2010-11-11,03:50:00,1.0006,1.0018,1.0006,1.0018,806
2010-11-11,03:55:00,1.0018,1.0023,1.0018,1.0021,553
2010-11-11,04:00:00,1.0020,1.0022,1.0013,1.0016,276
2010-11-11,04:05:00,1.0016,1.0016,1.0009,1.0011,503
2010-11-11,04:10:00,1.0011,1.0017,1.0011,1.0016,108
2010-11-11,04:15:00,1.0016,1.0016,1.0008,1.0012,138
2010-11-11,04:20:00,1.0013,1.0015,1.0011,1.0014,81
2010-11-11,04:25:00,1.0015,1.0020,1.0014,1.0018,189
2010-11-11,04:30:00,1.0016,1.0022,1.0015,1.0020,166
2010-11-11,04:35:00,1.0020,1.0020,1.0014,1.0014,70
2010-11-11,04:40:00,1.0014,1.0015,1.0008,1.0008,140
2010-11-11,04:45:00,1.0009,1.0019,1.0009,1.0017,161
2010-11-11,04:50:00,1.0017,1.0019,1.0016,1.0019,117
2010-11-11,04:55:00,1.0018,1.0025,1.0017,1.0021,228
2010-11-11,05:00:00,1.0022,1.0024,1.0020,1.0023,44
2010-11-11,05:05:00,1.0023,1.0023,1.0021,1.0021,64
2010-11-11,05:10:00,1.0021,1.0024,1.0018,1.0019,58
2010-11-11,05:15:00,1.0017,1.0020,1.0017,1.0018,9
2010-11-11,05:20:00,1.0019,1.0020,1.0016,1.0017,31
2010-11-11,05:25:00,1.0016,1.0016,1.0016,1.0016,21
2010-11-11,05:30:00,1.0015,1.0015,1.0008,1.0008,23
2010-11-11,05:35:00,1.0008,1.0014,1.0008,1.0013,47
2010-11-11,05:40:00,1.0013,1.0013,1.0007,1.0008,26
2010-11-11,05:45:00,1.0010,1.0011,1.0007,1.0011,10
2010-11-11,05:50:00,1.0009,1.0012,1.0009,1.0010,11
2010-11-11,05:55:00,1.0010,1.0012,1.0010,1.0012,11
2010-11-11,06:00:00,1.0020,1.0020,1.0020,1.0020,1
2010-11-11,07:00:00,0.9994,0.9998,0.9989,0.9994,81
2010-11-11,07:05:00,0.9995,0.9995,0.9986,0.9988,72
2010-11-11,07:10:00,0.9988,0.9995,0.9988,0.9993,41
2010-11-11,07:15:00,0.9993,0.9995,0.9990,0.9995,29
2010-11-11,07:20:00,0.9996,0.9996,0.9989,0.9989,22
2010-11-11,07:25:00,0.9991,0.9992,0.9990,0.9990,18
2010-11-11,07:30:00,0.9991,0.9993,0.9988,0.9993,93
2010-11-11,07:35:00,0.9993,0.9998,0.9993,0.9996,81
2010-11-11,07:40:00,0.9996,0.9999,0.9996,0.9998,42
2010-11-11,07:45:00,0.9998,1.0004,0.9997,1.0001,58
2010-11-11,07:50:00,1.0000,1.0002,1.0000,1.0001,93
2010-11-11,07:55:00,1.0002,1.0014,1.0002,1.0009,99
2010-11-11,08:00:00,1.0008,1.0008,0.9998,0.9998,309
2010-11-11,08:05:00,0.9998,1.0008,0.9994,1.0007,202
2010-11-11,08:10:00,1.0006,1.0012,0.9998,1.0009,197
2010-11-11,08:15:00,1.0011,1.0013,1.0006,1.0007,486
2010-11-11,08:20:00,1.0006,1.0008,1.0004,1.0006,64
2010-11-11,08:25:00,1.0005,1.0057,1.0000,1.0042,721
2010-11-11,08:30:00,1.0042,1.0082,0.9963,0.9982,3373
2010-11-11,08:35:00,0.9983,0.9983,0.9953,0.9964,1172
2010-11-11,08:40:00,0.9965,0.9977,0.9965,0.9965,518
2010-11-11,08:45:00,0.9963,0.9975,0.9960,0.9975,265
2010-11-11,08:50:00,0.9974,0.9981,0.9972,0.9974,103
2010-11-11,08:55:00,0.9975,0.9981,0.9970,0.9980,131
2010-11-11,09:00:00,0.9981,0.9991,0.9981,0.9988,192
2010-11-11,09:05:00,0.9984,0.9988,0.9976,0.9977,156
2010-11-11,09:10:00,0.9978,0.9981,0.9974,0.9974,197
2010-11-11,09:15:00,0.9973,0.9993,0.9971,0.9993,480
2010-11-11,09:20:00,0.9992,0.9996,0.9991,0.9992,466
2010-11-11,09:25:00,0.9991,1.0003,0.9990,1.0003,433
2010-11-11,09:30:00,1.0003,1.0006,0.9995,0.9998,211
2010-11-11,09:35:00,0.9995,0.9997,0.9989,0.9990,190
2010-11-11,09:40:00,0.9990,1.0001,0.9990,1.0001,236
2010-11-11,09:45:00,0.9999,1.0001,0.9998,0.9999,60
2010-11-11,09:50:00,0.9998,0.9998,0.9995,0.9996,66
2010-11-11,09:55:00,0.9996,0.9997,0.9992,0.9997,92
2010-11-11,10:00:00,0.9998,1.0007,0.9996,1.0005,379
2010-11-11,10:05:00,1.0007,1.0020,1.0007,1.0017,471
2010-11-11,10:10:00,1.0018,1.0021,1.0014,1.0016,107
2010-11-11,10:15:00,1.0017,1.0025,1.0017,1.0018,87
2010-11-11,10:20:00,1.0018,1.0023,1.0018,1.0023,141
2010-11-11,10:25:00,1.0023,1.0024,1.0020,1.0022,98
2010-11-11,10:30:00,1.0024,1.0025,1.0017,1.0020,120
2010-11-11,10:35:00,1.0020,1.0020,1.0013,1.0015,129
2010-11-11,10:40:00,1.0014,1.0018,1.0011,1.0017,65
2010-11-11,10:45:00,1.0018,1.0022,1.0017,1.0019,122
2010-11-11,10:50:00,1.0020,1.0025,1.0020,1.0025,78
2010-11-11,10:55:00,1.0025,1.0026,1.0019,1.0019,141
2010-11-11,11:00:00,1.0020,1.0022,1.0016,1.0016,45
2010-11-11,11:05:00,1.0016,1.0022,1.0016,1.0022,43
2010-11-11,11:10:00,1.0023,1.0026,1.0021,1.0024,52
2010-11-11,11:15:00,1.0023,1.0025,1.0020,1.0020,92
2010-11-11,11:20:00,1.0020,1.0025,1.0020,1.0025,72
2010-11-11,11:25:00,1.0026,1.0027,1.0023,1.0026,33
2010-11-11,11:30:00,1.0025,1.0026,1.0023,1.0023,50
2010-11-11,11:35:00,1.0023,1.0025,1.0022,1.0024,70
2010-11-11,11:40:00,1.0022,1.0030,1.0022,1.0026,105
2010-11-11,11:45:00,1.0026,1.0028,1.0025,1.0026,36
2010-11-11,11:50:00,1.0026,1.0028,1.0025,1.0027,82
2010-11-11,11:55:00,1.0027,1.0027,1.0020,1.0021,104
2010-11-11,12:00:00,1.0021,1.0023,1.0018,1.0019,62
2010-11-11,12:05:00,1.0019,1.0019,1.0011,1.0011,97
2010-11-11,12:10:00,1.0011,1.0013,1.0009,1.0013,45
2010-11-11,12:15:00,1.0014,1.0015,1.0012,1.0012,26
2010-11-11,12:20:00,1.0011,1.0012,1.0010,1.0012,37
2010-11-11,12:25:00,1.0013,1.0015,1.0013,1.0015,27
2010-11-11,12:30:00,1.0011,1.0015,1.0011,1.0015,6
2010-11-11,12:35:00,1.0015,1.0015,1.0014,1.0014,9
2010-11-11,12:40:00,1.0014,1.0018,1.0012,1.0015,68
2010-11-11,12:45:00,1.0014,1.0015,1.0012,1.0013,25
2010-11-11,12:50:00,1.0012,1.0013,1.0012,1.0012,19
2010-11-11,12:55:00,1.0012,1.0012,1.0007,1.0009,128
2010-11-11,13:00:00,1.0009,1.0009,1.0006,1.0009,71
2010-11-11,13:05:00,1.0010,1.0010,1.0008,1.0009,26
2010-11-11,13:10:00,1.0009,1.0010,1.0008,1.0010,50
2010-11-11,13:15:00,1.0009,1.0013,1.0009,1.0013,24
2010-11-11,13:20:00,1.0013,1.0014,1.0012,1.0012,45
2010-11-11,13:25:00,1.0012,1.0014,1.0010,1.0014,24
2010-11-11,13:30:00,1.0013,1.0013,1.0008,1.0008,41
2010-11-11,13:35:00,1.0007,1.0008,1.0001,1.0003,51
2010-11-11,13:40:00,1.0004,1.0006,1.0004,1.0006,9
2010-11-11,13:45:00,1.0007,1.0008,1.0005,1.0005,41
2010-11-11,13:50:00,1.0005,1.0006,1.0005,1.0005,15
2010-11-11,13:55:00,1.0005,1.0005,1.0001,1.0004,33
2010-11-11,14:00:00,1.0005,1.0008,1.0005,1.0006,40
2010-11-11,14:05:00,1.0008,1.0008,1.0005,1.0006,11
2010-11-11,14:10:00,1.0005,1.0006,1.0004,1.0004,152
2010-11-11,14:15:00,1.0004,1.0005,0.9998,0.9998,85
2010-11-11,14:20:00,0.9999,1.0000,0.9998,0.9999,36
2010-11-11,14:25:00,1.0000,1.0006,1.0000,1.0006,34
2010-11-11,14:30:00,1.0005,1.0005,0.9998,1.0002,241
2010-11-11,14:35:00,1.0003,1.0004,1.0002,1.0002,35
2010-11-11,14:40:00,1.0002,1.0002,1.0000,1.0000,11
2010-11-11,14:45:00,1.0001,1.0006,1.0001,1.0003,108
2010-11-11,14:50:00,1.0003,1.0007,1.0002,1.0002,93
2010-11-11,14:55:00,1.0002,1.0006,1.0000,1.0006,63
2010-11-11,15:00:00,1.0006,1.0013,1.0005,1.0013,316
2010-11-11,15:05:00,1.0014,1.0022,1.0014,1.0022,445
2010-11-11,15:10:00,1.0023,1.0027,1.0022,1.0027,152
2010-11-11,15:15:00,1.0027,1.0027,1.0019,1.0021,47
2010-11-11,15:20:00,1.0022,1.0024,1.0015,1.0019,164
2010-11-11,15:25:00,1.0019,1.0020,1.0013,1.0016,127
2010-11-11,15:30:00,1.0017,1.0017,1.0004,1.0014,372
2010-11-11,15:35:00,1.0014,1.0015,1.0005,1.0009,70
2010-11-11,15:40:00,1.0011,1.0015,1.0011,1.0013,72
2010-11-11,15:45:00,1.0014,1.0023,1.0013,1.0019,275
2010-11-11,15:50:00,1.0020,1.0028,1.0017,1.0023,396
2010-11-11,15:55:00,1.0023,1.0023,1.0009,1.0009,411
2010-11-11,16:00:00,1.0008,1.0010,1.0004,1.0006,286
2010-11-11,16:05:00,1.0006,1.0006,0.9994,1.0002,374
2010-11-11,16:10:00,1.0002,1.0007,0.9999,0.9999,322
2010-11-11,16:15:00,1.0001,1.0009,0.9997,1.0005,762
2010-11-11,16:20:00,1.0004,1.0009,0.9994,1.0007,590
2010-11-11,16:25:00,1.0007,1.0007,0.9993,0.9995,565
2010-11-11,16:30:00,0.9993,0.9995,0.9988,0.9993,259
2010-11-11,16:35:00,0.9992,0.9994,0.9986,0.9986,209
2010-11-11,16:40:00,0.9988,0.9990,0.9985,0.9987,254
2010-11-11,16:45:00,0.9988,0.9995,0.9988,0.9993,102
2010-11-11,16:50:00,0.9994,0.9994,0.9987,0.9993,353
2010-11-11,16:55:00,0.9992,0.9993,0.9988,0.9991,222
2010-11-11,17:00:00,0.9992,0.9994,0.9984,0.9985,424
2010-11-11,17:05:00,0.9984,0.9985,0.9976,0.9979,624
2010-11-11,17:10:00,0.9978,0.9980,0.9973,0.9973,187
2010-11-11,17:15:00,0.9973,0.9985,0.9973,0.9981,229
2010-11-11,17:20:00,0.9983,0.9984,0.9981,0.9981,181
2010-11-11,17:25:00,0.9981,0.9990,0.9980,0.9989,249
2010-11-11,17:30:00,0.9990,0.9990,0.9982,0.9985,217
2010-11-11,17:35:00,0.9985,0.9986,0.9981,0.9986,285
2010-11-11,17:40:00,0.9986,0.9992,0.9986,0.9991,192
2010-11-11,17:45:00,0.9991,0.9994,0.9988,0.9993,217
2010-11-11,17:50:00,0.9993,0.9995,0.9991,0.9991,110
2010-11-11,17:55:00,0.9991,0.9993,0.9983,0.9984,350
2010-11-11,18:00:00,0.9984,0.9988,0.9982,0.9987,526
2010-11-11,18:05:00,0.9987,0.9991,0.9982,0.9990,755
2010-11-11,18:10:00,0.9992,0.9999,0.9992,0.9999,321
2010-11-11,18:15:00,0.9997,0.9997,0.9991,0.9995,209
2010-11-11,18:20:00,0.9995,1.0001,0.9994,1.0000,103
2010-11-11,18:25:00,1.0001,1.0001,0.9996,0.9997,49
2010-11-11,18:30:00,0.9995,0.9997,0.9989,0.9991,225
2010-11-11,18:35:00,0.9991,0.9993,0.9989,0.9993,166
2010-11-11,18:40:00,0.9994,1.0005,0.9994,1.0001,279
2010-11-11,18:45:00,1.0001,1.0005,1.0001,1.0001,94
2010-11-11,18:50:00,1.0003,1.0011,1.0003,1.0006,604
2010-11-11,18:55:00,1.0008,1.0021,1.0008,1.0013,333
2010-11-11,19:00:00,1.0013,1.0014,1.0006,1.0008,221
2010-11-11,19:05:00,1.0008,1.0008,1.0004,1.0004,91
2010-11-11,19:10:00,1.0004,1.0005,1.0001,1.0002,168
2010-11-11,19:15:00,1.0002,1.0004,1.0000,1.0001,70
2010-11-11,19:20:00,1.0002,1.0004,0.9999,1.0003,174
2010-11-11,19:25:00,1.0003,1.0004,0.9995,0.9996,178
2010-11-11,19:30:00,0.9995,0.9995,0.9979,0.9991,568
2010-11-11,19:35:00,0.9991,1.0000,0.9990,0.9998,216
2010-11-11,19:40:00,0.9997,0.9997,0.9989,0.9989,113
2010-11-11,19:45:00,0.9990,0.9990,0.9981,0.9987,194
2010-11-11,19:50:00,0.9987,0.9990,0.9976,0.9987,353
2010-11-11,19:55:00,0.9985,0.9986,0.9979,0.9985,290
2010-11-11,20:00:00,0.9985,0.9985,0.9980,0.9983,170
2010-11-11,20:05:00,0.9984,0.9985,0.9981,0.9984,198
2010-11-11,20:10:00,0.9984,0.9985,0.9982,0.9982,44
2010-11-11,20:15:00,0.9982,0.9983,0.9975,0.9976,242
2010-11-11,20:20:00,0.9976,0.9979,0.9973,0.9979,194
2010-11-11,20:25:00,0.9980,0.9982,0.9978,0.9981,102
2010-11-11,20:30:00,0.9982,0.9982,0.9977,0.9978,167
2010-11-11,20:35:00,0.9978,0.9981,0.9975,0.9980,274
2010-11-11,20:40:00,0.9980,0.9983,0.9977,0.9982,296
2010-11-11,20:45:00,0.9981,0.9981,0.9972,0.9973,265
2010-11-11,20:50:00,0.9972,0.9974,0.9971,0.9972,661
2010-11-11,20:55:00,0.9972,0.9982,0.9972,0.9973,546
2010-11-11,21:00:00,0.9975,0.9976,0.9973,0.9974,187
2010-11-11,21:05:00,0.9976,0.9978,0.9975,0.9976,67
2010-11-11,21:10:00,0.9976,0.9982,0.9973,0.9976,357
2010-11-11,21:15:00,0.9976,0.9978,0.9976,0.9978,154
2010-11-11,21:20:00,0.9978,0.9983,0.9977,0.9978,281
2010-11-11,21:25:00,0.9978,0.9981,0.9976,0.9978,103
2010-11-11,21:30:00,0.9977,0.9978,0.9972,0.9977,235
2010-11-11,21:35:00,0.9976,0.9982,0.9976,0.9978,302
2010-11-11,21:40:00,0.9977,0.9977,0.9971,0.9973,417
2010-11-11,21:45:00,0.9975,0.9977,0.9973,0.9974,227
2010-11-11,21:50:00,0.9974,0.9977,0.9968,0.9969,295
2010-11-11,21:55:00,0.9968,0.9973,0.9967,0.9972,223
2010-11-11,22:00:00,0.9972,0.9981,0.9970,0.9977,949
2010-11-11,22:05:00,0.9977,0.9981,0.9974,0.9978,642
2010-11-11,22:10:00,0.9980,0.9981,0.9976,0.9980,638
2010-11-11,22:15:00,0.9981,0.9982,0.9979,0.9982,327
2010-11-11,22:20:00,0.9981,0.9987,0.9979,0.9982,562
2010-11-11,22:25:00,0.9981,0.9982,0.9978,0.9980,95
2010-11-11,22:30:00,0.9979,0.9982,0.9968,0.9977,1357
2010-11-11,22:35:00,0.9976,0.9979,0.9964,0.9967,2315
2010-11-11,22:40:00,0.9968,0.9968,0.9947,0.9952,2550
2010-11-11,22:45:00,0.9952,0.9967,0.9949,0.9962,1927
2010-11-11,22:50:00,0.9962,0.9963,0.9929,0.9937,4901
2010-11-11,22:55:00,0.9938,0.9948,0.9936,0.9945,2047
2010-11-11,23:00:00,0.9944,0.9946,0.9934,0.9935,2354
2010-11-11,23:05:00,0.9936,0.9950,0.9929,0.9945,1731
2010-11-11,23:10:00,0.9945,0.9952,0.9944,0.9947,1137
2010-11-11,23:15:00,0.9948,0.9961,0.9948,0.9958,1120
2010-11-11,23:20:00,0.9958,0.9959,0.9952,0.9955,940
2010-11-11,23:25:00,0.9956,0.9960,0.9948,0.9953,874
2010-11-11,23:30:00,0.9954,0.9954,0.9946,0.9948,598
2010-11-11,23:35:00,0.9947,0.9948,0.9936,0.9938,1158
2010-11-11,23:40:00,0.9939,0.9942,0.9929,0.9933,800
2010-11-11,23:45:00,0.9933,0.9943,0.9930,0.9931,458
2010-11-11,23:50:00,0.9931,0.9942,0.9928,0.9940,548
2010-11-11,23:55:00,0.9940,0.9947,0.9937,0.9938,1214
2010-11-12,00:00:00,0.9937,0.9945,0.9934,0.9940,624
2010-11-12,00:05:00,0.9939,0.9942,0.9929,0.9931,1156
2010-11-12,00:10:00,0.9930,0.9931,0.9923,0.9928,1062
2010-11-12,00:15:00,0.9929,0.9938,0.9926,0.9937,515
2010-11-12,00:20:00,0.9937,0.9938,0.9928,0.9928,657
2010-11-12,00:25:00,0.9927,0.9933,0.9921,0.9923,1896
2010-11-12,00:30:00,0.9922,0.9932,0.9922,0.9929,864
2010-11-12,00:35:00,0.9930,0.9936,0.9929,0.9932,484
2010-11-12,00:40:00,0.9931,0.9932,0.9923,0.9926,394
2010-11-12,00:45:00,0.9926,0.9935,0.9924,0.9933,393
2010-11-12,00:50:00,0.9933,0.9934,0.9929,0.9931,299
2010-11-12,00:55:00,0.9929,0.9932,0.9928,0.9931,299
2010-11-12,01:00:00,0.9930,0.9937,0.9929,0.9935,516
2010-11-12,01:05:00,0.9935,0.9944,0.9935,0.9936,768
2010-11-12,01:10:00,0.9935,0.9950,0.9935,0.9948,755
2010-11-12,01:15:00,0.9949,0.9954,0.9946,0.9946,844
2010-11-12,01:20:00,0.9945,0.9946,0.9943,0.9945,412
2010-11-12,01:25:00,0.9945,0.9947,0.9939,0.9941,205
2010-11-12,01:30:00,0.9942,0.9950,0.9941,0.9941,201
2010-11-12,01:35:00,0.9941,0.9944,0.9936,0.9942,327
2010-11-12,01:40:00,0.9942,0.9944,0.9940,0.9943,104
2010-11-12,01:45:00,0.9942,0.9942,0.9935,0.9935,342
2010-11-12,01:50:00,0.9937,0.9940,0.9932,0.9935,342
2010-11-12,01:55:00,0.9932,0.9936,0.9929,0.9930,189
2010-11-12,02:00:00,0.9930,0.9931,0.9918,0.9927,853
2010-11-12,02:05:00,0.9928,0.9929,0.9922,0.9924,426
2010-11-12,02:10:00,0.9923,0.9930,0.9922,0.9929,327
2010-11-12,02:15:00,0.9929,0.9933,0.9927,0.9927,236
2010-11-12,02:20:00,0.9927,0.9932,0.9924,0.9926,278
2010-11-12,02:25:00,0.9926,0.9928,0.9923,0.9924,91
2010-11-12,02:30:00,0.9923,0.9928,0.9921,0.9924,475
2010-11-12,02:35:00,0.9924,0.9931,0.9923,0.9929,335
2010-11-12,02:40:00,0.9930,0.9937,0.9930,0.9934,469
2010-11-12,02:45:00,0.9935,0.9939,0.9932,0.9934,403
2010-11-12,02:50:00,0.9934,0.9937,0.9929,0.9932,141
2010-11-12,02:55:00,0.9932,0.9936,0.9932,0.9935,286
2010-11-12,03:00:00,0.9935,0.9935,0.9932,0.9934,162
2010-11-12,03:05:00,0.9935,0.9937,0.9933,0.9935,125
2010-11-12,03:10:00,0.9935,0.9936,0.9931,0.9933,133
2010-11-12,03:15:00,0.9932,0.9940,0.9932,0.9940,322
2010-11-12,03:20:00,0.9940,0.9944,0.9939,0.9939,297
2010-11-12,03:25:00,0.9939,0.9941,0.9935,0.9937,217
2010-11-12,03:30:00,0.9937,0.9944,0.9937,0.9942,234
2010-11-12,03:35:00,0.9943,0.9946,0.9941,0.9942,353
2010-11-12,03:40:00,0.9943,0.9949,0.9943,0.9948,212
2010-11-12,03:45:00,0.9948,0.9951,0.9947,0.9948,367
2010-11-12,03:50:00,0.9947,0.9947,0.9938,0.9943,372
2010-11-12,03:55:00,0.9944,0.9945,0.9940,0.9943,280
2010-11-12,04:00:00,0.9942,0.9942,0.9938,0.9938,111
2010-11-12,04:05:00,0.9939,0.9944,0.9939,0.9943,164
2010-11-12,04:10:00,0.9943,0.9950,0.9943,0.9945,141
2010-11-12,04:15:00,0.9947,0.9952,0.9946,0.9951,327
2010-11-12,04:20:00,0.9951,0.9954,0.9944,0.9945,129
2010-11-12,04:25:00,0.9944,0.9950,0.9943,0.9948,180
2010-11-12,04:30:00,0.9948,0.9948,0.9937,0.9939,239
2010-11-12,04:35:00,0.9938,0.9942,0.9936,0.9940,210
2010-11-12,04:40:00,0.9940,0.9940,0.9936,0.9938,130
2010-11-12,04:45:00,0.9940,0.9948,0.9939,0.9944,336
2010-11-12,04:50:00,0.9945,0.9946,0.9942,0.9943,57
2010-11-12,04:55:00,0.9942,0.9951,0.9942,0.9947,195
2010-11-12,05:00:00,0.9947,0.9948,0.9939,0.9943,159
2010-11-12,05:05:00,0.9941,0.9943,0.9941,0.9943,10
2010-11-12,05:10:00,0.9944,0.9944,0.9938,0.9938,70
2010-11-12,05:15:00,0.9940,0.9941,0.9936,0.9939,17
2010-11-12,05:20:00,0.9936,0.9937,0.9931,0.9935,26
2010-11-12,05:25:00,0.9937,0.9941,0.9937,0.9941,16
2010-11-12,05:30:00,0.9940,0.9942,0.9939,0.9940,10
2010-11-12,05:35:00,0.9940,0.9940,0.9938,0.9938,3
2010-11-12,05:40:00,0.9938,0.9942,0.9938,0.9942,5
2010-11-12,05:45:00,0.9943,0.9945,0.9941,0.9943,13
2010-11-12,05:50:00,0.9942,0.9942,0.9942,0.9942,3
2010-11-12,05:55:00,0.9944,0.9944,0.9942,0.9942,9
2010-11-12,06:00:00,0.9930,0.9930,0.9930,0.9930,1
2010-11-12,07:00:00,0.9938,0.9942,0.9936,0.9937,203
2010-11-12,07:05:00,0.9938,0.9938,0.9933,0.9935,25
2010-11-12,07:10:00,0.9936,0.9945,0.9936,0.9945,25
2010-11-12,07:15:00,0.9941,0.9943,0.9940,0.9942,63
2010-11-12,07:20:00,0.9940,0.9946,0.9934,0.9934,88
2010-11-12,07:25:00,0.9935,0.9937,0.9930,0.9930,117
2010-11-12,07:30:00,0.9929,0.9934,0.9929,0.9934,25
2010-11-12,07:35:00,0.9936,0.9936,0.9931,0.9931,31
2010-11-12,07:40:00,0.9931,0.9933,0.9930,0.9932,26
2010-11-12,07:45:00,0.9932,0.9932,0.9920,0.9922,263
2010-11-12,07:50:00,0.9922,0.9930,0.9916,0.9927,363
2010-11-12,07:55:00,0.9927,0.9930,0.9927,0.9929,69
2010-11-12,08:00:00,0.9928,0.9930,0.9923,0.9930,204
2010-11-12,08:05:00,0.9930,0.9934,0.9926,0.9934,134
2010-11-12,08:10:00,0.9934,0.9951,0.9934,0.9949,598
2010-11-12,08:15:00,0.9949,0.9957,0.9947,0.9955,143
2010-11-12,08:20:00,0.9954,0.9961,0.9954,0.9956,138
2010-11-12,08:25:00,0.9956,0.9956,0.9949,0.9949,120
2010-11-12,08:30:00,0.9950,0.9955,0.9948,0.9952,51
2010-11-12,08:35:00,0.9951,0.9952,0.9949,0.9950,30
2010-11-12,08:40:00,0.9949,0.9954,0.9949,0.9951,152
2010-11-12,08:45:00,0.9951,0.9957,0.9951,0.9956,69
2010-11-12,08:50:00,0.9957,0.9961,0.9955,0.9960,237
2010-11-12,08:55:00,0.9959,0.9959,0.9953,0.9957,81
2010-11-12,09:00:00,0.9956,0.9957,0.9952,0.9952,88
2010-11-12,09:05:00,0.9952,0.9953,0.9948,0.9952,137
2010-11-12,09:10:00,0.9953,0.9965,0.9953,0.9962,172
2010-11-12,09:15:00,0.9961,0.9969,0.9955,0.9957,500
2010-11-12,09:20:00,0.9956,0.9962,0.9956,0.9959,97
2010-11-12,09:25:00,0.9960,0.9960,0.9946,0.9947,137
2010-11-12,09:30:00,0.9947,0.9950,0.9934,0.9937,350
2010-11-12,09:35:00,0.9936,0.9939,0.9930,0.9936,185
2010-11-12,09:40:00,0.9934,0.9934,0.9926,0.9931,120
2010-11-12,09:45:00,0.9930,0.9933,0.9927,0.9928,95
2010-11-12,09:50:00,0.9928,0.9928,0.9917,0.9920,296
2010-11-12,09:55:00,0.9922,0.9924,0.9913,0.9915,207
2010-11-12,10:00:00,0.9914,0.9917,0.9907,0.9917,316
2010-11-12,10:05:00,0.9917,0.9934,0.9917,0.9933,269
2010-11-12,10:10:00,0.9932,0.9939,0.9924,0.9924,444
2010-11-12,10:15:00,0.9924,0.9933,0.9922,0.9930,266
2010-11-12,10:20:00,0.9930,0.9930,0.9922,0.9923,159
2010-11-12,10:25:00,0.9923,0.9931,0.9923,0.9931,176
2010-11-12,10:30:00,0.9931,0.9936,0.9928,0.9928,143
2010-11-12,10:35:00,0.9932,0.9934,0.9927,0.9934,230
2010-11-12,10:40:00,0.9934,0.9938,0.9931,0.9932,106
2010-11-12,10:45:00,0.9932,0.9939,0.9932,0.9933,114
2010-11-12,10:50:00,0.9933,0.9934,0.9927,0.9928,178
2010-11-12,10:55:00,0.9929,0.9931,0.9923,0.9926,119
2010-11-12,11:00:00,0.9924,0.9927,0.9923,0.9924,53
2010-11-12,11:05:00,0.9924,0.9928,0.9922,0.9924,83
2010-11-12,11:10:00,0.9923,0.9924,0.9919,0.9924,141
2010-11-12,11:15:00,0.9923,0.9925,0.9913,0.9914,244
2010-11-12,11:20:00,0.9913,0.9913,0.9894,0.9898,655
2010-11-12,11:25:00,0.9897,0.9904,0.9896,0.9904,336
2010-11-12,11:30:00,0.9903,0.9905,0.9897,0.9905,369
2010-11-12,11:35:00,0.9903,0.9909,0.9900,0.9908,219
2010-11-12,11:40:00,0.9908,0.9908,0.9898,0.9905,204
2010-11-12,11:45:00,0.9903,0.9908,0.9902,0.9902,119
2010-11-12,11:50:00,0.9903,0.9903,0.9893,0.9896,257
2010-11-12,11:55:00,0.9894,0.9902,0.9894,0.9902,118
2010-11-12,12:00:00,0.9902,0.9903,0.9894,0.9897,187
2010-11-12,12:05:00,0.9897,0.9900,0.9893,0.9894,228
2010-11-12,12:10:00,0.9895,0.9895,0.9890,0.9891,246
2010-11-12,12:15:00,0.9892,0.9902,0.9892,0.9902,247
2010-11-12,12:20:00,0.9900,0.9903,0.9899,0.9901,30
2010-11-12,12:25:00,0.9901,0.9902,0.9900,0.9900,42
2010-11-12,12:30:00,0.9900,0.9910,0.9900,0.9908,253
2010-11-12,12:35:00,0.9908,0.9908,0.9904,0.9906,14
2010-11-12,12:40:00,0.9906,0.9908,0.9904,0.9908,107
2010-11-12,12:45:00,0.9907,0.9907,0.9904,0.9904,11
2010-11-12,12:50:00,0.9903,0.9904,0.9900,0.9901,76
2010-11-12,12:55:00,0.9902,0.9902,0.9899,0.9899,35
2010-11-12,13:00:00,0.9897,0.9897,0.9897,0.9897,1
2010-11-12,13:05:00,0.9897,0.9897,0.9891,0.9894,118
2010-11-12,13:10:00,0.9896,0.9896,0.9893,0.9894,19
2010-11-12,13:15:00,0.9895,0.9895,0.9884,0.9884,259
2010-11-12,13:20:00,0.9884,0.9885,0.9864,0.9873,942
2010-11-12,13:25:00,0.9874,0.9882,0.9873,0.9878,307
2010-11-12,13:30:00,0.9879,0.9879,0.9872,0.9876,79
2010-11-12,13:35:00,0.9876,0.9878,0.9873,0.9878,75
2010-11-12,13:40:00,0.9877,0.9878,0.9875,0.9875,38
2010-11-12,13:45:00,0.9874,0.9877,0.9872,0.9875,71
2010-11-12,13:50:00,0.9875,0.9883,0.9874,0.9879,278
2010-11-12,13:55:00,0.9877,0.9880,0.9871,0.9877,206
2010-11-12,14:00:00,0.9876,0.9879,0.9859,0.9861,782
2010-11-12,14:05:00,0.9863,0.9870,0.9861,0.9865,372
2010-11-12,14:10:00,0.9866,0.9867,0.9854,0.9865,432
2010-11-12,14:15:00,0.9866,0.9868,0.9858,0.9864,175
2010-11-12,14:20:00,0.9864,0.9872,0.9862,0.9872,192
2010-11-12,14:25:00,0.9871,0.9871,0.9865,0.9865,129
2010-11-12,14:30:00,0.9865,0.9870,0.9862,0.9869,250
2010-11-12,14:35:00,0.9868,0.9880,0.9865,0.9876,304
2010-11-12,14:40:00,0.9876,0.9877,0.9865,0.9867,208
2010-11-12,14:45:00,0.9865,0.9867,0.9857,0.9858,224
2010-11-12,14:50:00,0.9859,0.9865,0.9858,0.9865,260
2010-11-12,14:55:00,0.9864,0.9871,0.9857,0.9858,892
2010-11-12,15:00:00,0.9858,0.9862,0.9846,0.9860,1135
2010-11-12,15:05:00,0.9860,0.9868,0.9851,0.9852,806
2010-11-12,15:10:00,0.9853,0.9855,0.9831,0.9840,2427
2010-11-12,15:15:00,0.9840,0.9842,0.9812,0.9823,2682
2010-11-12,15:20:00,0.9824,0.9826,0.9812,0.9819,853
2010-11-12,15:25:00,0.9819,0.9832,0.9816,0.9830,1402
2010-11-12,15:30:00,0.9829,0.9830,0.9818,0.9824,658
2010-11-12,15:35:00,0.9824,0.9826,0.9789,0.9796,2390
2010-11-12,15:40:00,0.9796,0.9806,0.9791,0.9802,1249
2010-11-12,15:45:00,0.9802,0.9817,0.9801,0.9804,1705
2010-11-12,15:50:00,0.9804,0.9825,0.9804,0.9820,1255
2010-11-12,15:55:00,0.9820,0.9821,0.9813,0.9813,727
2010-11-12,16:00:00,0.9813,0.9822,0.9812,0.9818,1270
2010-11-12,16:05:00,0.9819,0.9821,0.9809,0.9810,1419
2010-11-12,16:10:00,0.9809,0.9823,0.9802,0.9821,1259
2010-11-12,16:15:00,0.9821,0.9830,0.9821,0.9828,635
2010-11-12,16:20:00,0.9828,0.9832,0.9822,0.9829,587
2010-11-12,16:25:00,0.9829,0.9836,0.9828,0.9832,408
2010-11-12,16:30:00,0.9831,0.9838,0.9830,0.9835,323
2010-11-12,16:35:00,0.9836,0.9845,0.9834,0.9844,715
2010-11-12,16:40:00,0.9842,0.9843,0.9831,0.9832,546
2010-11-12,16:45:00,0.9831,0.9837,0.9831,0.9837,265
2010-11-12,16:50:00,0.9838,0.9839,0.9831,0.9833,406
2010-11-12,16:55:00,0.9833,0.9840,0.9831,0.9831,741
2010-11-12,17:00:00,0.9831,0.9833,0.9817,0.9821,814
2010-11-12,17:05:00,0.9820,0.9822,0.9812,0.9815,492
2010-11-12,17:10:00,0.9815,0.9826,0.9810,0.9825,723
2010-11-12,17:15:00,0.9825,0.9839,0.9825,0.9838,551
2010-11-12,17:20:00,0.9839,0.9840,0.9829,0.9831,182
2010-11-12,17:25:00,0.9832,0.9833,0.9825,0.9825,107
2010-11-12,17:30:00,0.9825,0.9832,0.9823,0.9830,234
2010-11-12,17:35:00,0.9830,0.9836,0.9827,0.9827,277
2010-11-12,17:40:00,0.9828,0.9833,0.9826,0.9833,193
2010-11-12,17:45:00,0.9832,0.9834,0.9829,0.9830,522
2010-11-12,17:50:00,0.9830,0.9831,0.9815,0.9822,531
2010-11-12,17:55:00,0.9822,0.9839,0.9819,0.9833,666
2010-11-12,18:00:00,0.9830,0.9842,0.9819,0.9826,2185
2010-11-12,18:05:00,0.9827,0.9837,0.9823,0.9834,532
2010-11-12,18:10:00,0.9833,0.9843,0.9833,0.9839,191
2010-11-12,18:15:00,0.9838,0.9850,0.9838,0.9848,1209
2010-11-12,18:20:00,0.9847,0.9854,0.9843,0.9851,537
2010-11-12,18:25:00,0.9851,0.9887,0.9851,0.9884,1632
2010-11-12,18:30:00,0.9884,0.9891,0.9874,0.9876,1152
2010-11-12,18:35:00,0.9877,0.9891,0.9873,0.9890,973
2010-11-12,18:40:00,0.9890,0.9894,0.9886,0.9888,561
2010-11-12,18:45:00,0.9889,0.9908,0.9889,0.9904,690
2010-11-12,18:50:00,0.9902,0.9908,0.9897,0.9899,399
2010-11-12,18:55:00,0.9898,0.9900,0.9886,0.9886,398
2010-11-12,19:00:00,0.9886,0.9890,0.9877,0.9881,503
2010-11-12,19:05:00,0.9880,0.9881,0.9854,0.9865,1887
2010-11-12,19:10:00,0.9865,0.9875,0.9844,0.9875,1000
2010-11-12,19:15:00,0.9874,0.9874,0.9853,0.9861,741
2010-11-12,19:20:00,0.9861,0.9872,0.9857,0.9867,804
2010-11-12,19:25:00,0.9865,0.9875,0.9860,0.9860,614
2010-11-12,19:30:00,0.9861,0.9863,0.9853,0.9855,329
2010-11-12,19:35:00,0.9855,0.9861,0.9854,0.9861,226
2010-11-12,19:40:00,0.9862,0.9872,0.9861,0.9868,689
2010-11-12,19:45:00,0.9868,0.9873,0.9862,0.9868,394
2010-11-12,19:50:00,0.9868,0.9868,0.9861,0.9866,204
2010-11-12,19:55:00,0.9869,0.9874,0.9867,0.9874,441
2010-11-12,20:00:00,0.9873,0.9874,0.9864,0.9869,196
2010-11-12,20:05:00,0.9870,0.9872,0.9869,0.9871,77
2010-11-12,20:10:00,0.9870,0.9877,0.9867,0.9876,111
2010-11-12,20:15:00,0.9876,0.9885,0.9876,0.9884,345
2010-11-12,20:20:00,0.9884,0.9885,0.9877,0.9884,182
2010-11-12,20:25:00,0.9884,0.9886,0.9879,0.9880,361
2010-11-12,20:30:00,0.9880,0.9881,0.9871,0.9877,308
2010-11-12,20:35:00,0.9877,0.9884,0.9877,0.9881,223
2010-11-12,20:40:00,0.9882,0.9884,0.9880,0.9884,126
2010-11-12,20:45:00,0.9883,0.9887,0.9879,0.9879,321
2010-11-12,20:50:00,0.9881,0.9885,0.9876,0.9878,143
2010-11-12,20:55:00,0.9879,0.9887,0.9879,0.9883,376
2010-11-12,21:00:00,0.9883,0.9887,0.9874,0.9875,486
2010-11-12,21:05:00,0.9873,0.9875,0.9868,0.9873,408
2010-11-12,21:10:00,0.9873,0.9880,0.9872,0.9875,305
2010-11-12,21:15:00,0.9874,0.9875,0.9867,0.9872,247
2010-11-12,21:20:00,0.9873,0.9879,0.9868,0.9874,1198
2010-11-12,21:25:00,0.9873,0.9879,0.9870,0.9876,719
2010-11-12,21:30:00,0.9876,0.9893,0.9875,0.9892,1485
2010-11-12,21:35:00,0.9893,0.9893,0.9887,0.9893,846
2010-11-12,21:40:00,0.9894,0.9895,0.9884,0.9884,296
2010-11-12,21:45:00,0.9883,0.9889,0.9879,0.9881,628
2010-11-12,21:50:00,0.9882,0.9901,0.9880,0.9892,1010
2010-11-12,21:55:00,0.9892,0.9906,0.9892,0.9897,817
2010-11-12,22:00:00,0.9896,0.9902,0.9891,0.9893,860
2010-11-12,22:05:00,0.9892,0.9894,0.9887,0.9890,421
2010-11-12,22:10:00,0.9888,0.9897,0.9886,0.9897,528
2010-11-12,22:15:00,0.9897,0.9899,0.9895,0.9897,369
2010-11-12,22:20:00,0.9895,0.9895,0.9887,0.9888,261
2010-11-12,22:25:00,0.9888,0.9889,0.9883,0.9883,785
2010-11-12,22:30:00,0.9883,0.9898,0.9883,0.9895,468
2010-11-12,22:35:00,0.9896,0.9898,0.9890,0.9891,742
2010-11-12,22:40:00,0.9891,0.9903,0.9890,0.9902,754
2010-11-12,22:45:00,0.9902,0.9904,0.9895,0.9895,598
2010-11-12,22:50:00,0.9895,0.9905,0.9895,0.9902,566
2010-11-12,22:55:00,0.9902,0.9905,0.9891,0.9900,1788
2010-11-12,23:00:00,0.9900,0.9901,0.9884,0.9889,1668
2010-11-12,23:05:00,0.9889,0.9890,0.9879,0.9884,856
2010-11-12,23:10:00,0.9885,0.9890,0.9882,0.9883,754
2010-11-12,23:15:00,0.9883,0.9904,0.9883,0.9888,2084
2010-11-12,23:20:00,0.9888,0.9889,0.9874,0.9880,1920
2010-11-12,23:25:00,0.9881,0.9882,0.9865,0.9870,1275
2010-11-12,23:30:00,0.9870,0.9878,0.9865,0.9874,1136
2010-11-12,23:35:00,0.9873,0.9874,0.9860,0.9870,1462
2010-11-12,23:40:00,0.9869,0.9877,0.9865,0.9874,822
2010-11-12,23:45:00,0.9873,0.9875,0.9865,0.9867,402
2010-11-12,23:50:00,0.9867,0.9867,0.9849,0.9851,938
2010-11-12,23:55:00,0.9851,0.9856,0.9844,0.9850,1811
2010-11-13,00:00:00,0.9850,0.9866,0.9850,0.9864,1604
2010-11-13,00:05:00,0.9864,0.9865,0.9856,0.9865,970
2010-11-13,00:10:00,0.9864,0.9871,0.9863,0.9869,578
2010-11-13,00:15:00,0.9868,0.9871,0.9864,0.9866,600
2010-11-13,00:20:00,0.9867,0.9879,0.9867,0.9877,488
2010-11-13,00:25:00,0.9876,0.9883,0.9876,0.9881,639
2010-11-13,00:30:00,0.9883,0.9884,0.9881,0.9883,319
2010-11-13,00:35:00,0.9883,0.9885,0.9874,0.9875,531
2010-11-13,00:40:00,0.9875,0.9881,0.9873,0.9881,493
2010-11-13,00:45:00,0.9881,0.9882,0.9876,0.9878,573
2010-11-13,00:50:00,0.9877,0.9877,0.9864,0.9868,1265
2010-11-13,00:55:00,0.9869,0.9872,0.9863,0.9870,823
2010-11-13,01:00:00,0.9870,0.9870,0.9863,0.9867,842
2010-11-13,01:05:00,0.9867,0.9873,0.9864,0.9866,312
2010-11-13,01:10:00,0.9866,0.9866,0.9853,0.9853,1612
2010-11-13,01:15:00,0.9853,0.9854,0.9841,0.9841,1469
2010-11-13,01:20:00,0.9841,0.9841,0.9827,0.9833,1750
2010-11-13,01:25:00,0.9832,0.9839,0.9828,0.9828,966
2010-11-13,01:30:00,0.9828,0.9831,0.9810,0.9811,1646
2010-11-13,01:35:00,0.9810,0.9828,0.9804,0.9824,1791
2010-11-13,01:40:00,0.9823,0.9830,0.9820,0.9827,659
2010-11-13,01:45:00,0.9827,0.9831,0.9819,0.9819,754
2010-11-13,01:50:00,0.9819,0.9821,0.9809,0.9817,629
2010-11-13,01:55:00,0.9818,0.9823,0.9808,0.9812,754
2010-11-13,02:00:00,0.9811,0.9821,0.9806,0.9820,529
2010-11-13,02:05:00,0.9820,0.9826,0.9812,0.9815,392
2010-11-13,02:10:00,0.9816,0.9821,0.9812,0.9819,202
2010-11-13,02:15:00,0.9819,0.9822,0.9815,0.9815,266
2010-11-13,02:20:00,0.9814,0.9820,0.9811,0.9819,263
2010-11-13,02:25:00,0.9818,0.9833,0.9816,0.9830,779
2010-11-13,02:30:00,0.9830,0.9835,0.9820,0.9831,1693
2010-11-13,02:35:00,0.9828,0.9837,0.9828,0.9833,329
2010-11-13,02:40:00,0.9833,0.9836,0.9831,0.9831,158
2010-11-13,02:45:00,0.9830,0.9836,0.9827,0.9831,242
2010-11-13,02:50:00,0.9830,0.9830,0.9825,0.9826,156
2010-11-13,02:55:00,0.9825,0.9825,0.9820,0.9821,95
2010-11-13,03:00:00,0.9821,0.9827,0.9820,0.9827,348
2010-11-13,03:05:00,0.9827,0.9828,0.9820,0.9828,270
2010-11-13,03:10:00,0.9829,0.9830,0.9825,0.9827,425
2010-11-13,03:15:00,0.9825,0.9833,0.9824,0.9833,196
2010-11-13,03:20:00,0.9833,0.9837,0.9827,0.9829,296
2010-11-13,03:25:00,0.9831,0.9834,0.9824,0.9826,430
2010-11-13,03:30:00,0.9825,0.9827,0.9822,0.9824,491
2010-11-13,03:35:00,0.9824,0.9824,0.9820,0.9824,279
2010-11-13,03:40:00,0.9824,0.9826,0.9821,0.9822,300
2010-11-13,03:45:00,0.9821,0.9825,0.9819,0.9823,294
2010-11-13,03:50:00,0.9823,0.9828,0.9822,0.9826,1075
2010-11-13,03:55:00,0.9825,0.9827,0.9819,0.9819,671
2010-11-13,04:00:00,0.9820,0.9826,0.9819,0.9825,269
2010-11-13,04:05:00,0.9825,0.9833,0.9825,0.9832,470
2010-11-13,04:10:00,0.9831,0.9833,0.9828,0.9829,217
2010-11-13,04:15:00,0.9828,0.9833,0.9825,0.9833,84
2010-11-13,04:20:00,0.9834,0.9836,0.9829,0.9833,321
2010-11-13,04:25:00,0.9832,0.9833,0.9824,0.9831,288
2010-11-13,04:30:00,0.9831,0.9834,0.9828,0.9833,99
2010-11-13,04:35:00,0.9832,0.9833,0.9829,0.9832,167
2010-11-13,04:40:00,0.9833,0.9834,0.9827,0.9829,152
2010-11-13,04:45:00,0.9829,0.9834,0.9829,0.9834,118
2010-11-13,04:50:00,0.9833,0.9835,0.9829,0.9833,260
2010-11-13,04:55:00,0.9835,0.9838,0.9830,0.9832,297
2010-11-13,05:00:00,0.9831,0.9832,0.9819,0.9823,414
2010-11-13,05:05:00,0.9823,0.9826,0.9819,0.9819,93
2010-11-13,05:10:00,0.9819,0.9831,0.9819,0.9827,116
2010-11-13,05:15:00,0.9828,0.9833,0.9828,0.9831,28
2010-11-13,05:20:00,0.9824,0.9824,0.9820,0.9820,42
2010-11-13,05:25:00,0.9818,0.9826,0.9817,0.9824,14
2010-11-13,05:30:00,0.9824,0.9828,0.9824,0.9824,3
2010-11-13,05:40:00,0.9824,0.9826,0.9823,0.9823,17
2010-11-13,05:50:00,0.9819,0.9827,0.9819,0.9821,17
2010-11-13,05:55:00,0.9819,0.9821,0.9810,0.9815,12
2010-11-13,06:00:00,0.9820,0.9820,0.9820,0.9820,1
2010-11-15,07:00:00,0.9840,0.9840,0.9833,0.9837,207
2010-11-15,07:05:00,0.9838,0.9846,0.9837,0.9844,123
2010-11-15,07:10:00,0.9844,0.9844,0.9840,0.9843,49
2010-11-15,07:15:00,0.9844,0.9845,0.9842,0.9842,103
2010-11-15,07:20:00,0.9844,0.9848,0.9842,0.9848,84
2010-11-15,07:25:00,0.9847,0.9855,0.9847,0.9855,123
2010-11-15,07:30:00,0.9854,0.9854,0.9849,0.9854,107
2010-11-15,07:35:00,0.9854,0.9857,0.9853,0.9856,45
2010-11-15,07:40:00,0.9857,0.9857,0.9854,0.9855,28
2010-11-15,07:45:00,0.9855,0.9857,0.9853,0.9854,72
2010-11-15,07:50:00,0.9855,0.9857,0.9854,0.9857,81
2010-11-15,07:55:00,0.9857,0.9857,0.9851,0.9854,191
2010-11-15,08:00:00,0.9854,0.9859,0.9853,0.9859,286
2010-11-15,08:05:00,0.9859,0.9863,0.9858,0.9862,257
2010-11-15,08:10:00,0.9861,0.9862,0.9854,0.9862,191
2010-11-15,08:15:00,0.9861,0.9863,0.9858,0.9858,167
2010-11-15,08:20:00,0.9859,0.9860,0.9851,0.9852,123
2010-11-15,08:25:00,0.9852,0.9852,0.9845,0.9849,135
2010-11-15,08:30:00,0.9850,0.9854,0.9850,0.9852,118
2010-11-15,08:35:00,0.9854,0.9854,0.9849,0.9852,90
2010-11-15,08:40:00,0.9852,0.9852,0.9843,0.9848,140
2010-11-15,08:45:00,0.9849,0.9854,0.9849,0.9852,87
2010-11-15,08:50:00,0.9852,0.9852,0.9845,0.9847,106
2010-11-15,08:55:00,0.9847,0.9849,0.9846,0.9848,67
2010-11-15,09:00:00,0.9848,0.9848,0.9841,0.9845,160
2010-11-15,09:05:00,0.9845,0.9846,0.9839,0.9841,131
2010-11-15,09:10:00,0.9841,0.9850,0.9840,0.9849,295
2010-11-15,09:15:00,0.9848,0.9849,0.9843,0.9847,115
2010-11-15,09:20:00,0.9846,0.9856,0.9846,0.9854,270
2010-11-15,09:25:00,0.9855,0.9860,0.9855,0.9858,217
2010-11-15,09:30:00,0.9857,0.9866,0.9855,0.9860,506
2010-11-15,09:35:00,0.9860,0.9860,0.9850,0.9856,370
2010-11-15,09:40:00,0.9856,0.9861,0.9854,0.9859,157
2010-11-15,09:45:00,0.9858,0.9860,0.9854,0.9860,75
2010-11-15,09:50:00,0.9858,0.9860,0.9850,0.9851,66
2010-11-15,09:55:00,0.9852,0.9863,0.9851,0.9862,194
2010-11-15,10:00:00,0.9861,0.9864,0.9855,0.9855,206
2010-11-15,10:05:00,0.9856,0.9856,0.9847,0.9849,127
2010-11-15,10:10:00,0.9849,0.9850,0.9845,0.9847,406
2010-11-15,10:15:00,0.9847,0.9847,0.9843,0.9847,130
2010-11-15,10:20:00,0.9847,0.9849,0.9837,0.9841,200
2010-11-15,10:25:00,0.9842,0.9843,0.9834,0.9837,200
2010-11-15,10:30:00,0.9837,0.9842,0.9837,0.9841,78
2010-11-15,10:35:00,0.9842,0.9849,0.9841,0.9848,70
2010-11-15,10:40:00,0.9848,0.9850,0.9845,0.9847,161
2010-11-15,10:45:00,0.9848,0.9850,0.9846,0.9847,92
2010-11-15,10:50:00,0.9847,0.9847,0.9842,0.9843,176
2010-11-15,10:55:00,0.9844,0.9849,0.9842,0.9846,155
2010-11-15,11:00:00,0.9846,0.9848,0.9844,0.9847,132
2010-11-15,11:05:00,0.9847,0.9847,0.9841,0.9844,233
2010-11-15,11:10:00,0.9844,0.9845,0.9840,0.9841,102
2010-11-15,11:15:00,0.9841,0.9843,0.9837,0.9838,91
2010-11-15,11:20:00,0.9839,0.9839,0.9833,0.9835,296
2010-11-15,11:25:00,0.9836,0.9836,0.9822,0.9823,372
2010-11-15,11:30:00,0.9822,0.9822,0.9814,0.9815,490
2010-11-15,11:35:00,0.9815,0.9815,0.9802,0.9809,672
2010-11-15,11:40:00,0.9809,0.9814,0.9809,0.9812,46
2010-11-15,11:45:00,0.9811,0.9813,0.9800,0.9801,261
2010-11-15,11:50:00,0.9801,0.9802,0.9794,0.9799,341
2010-11-15,11:55:00,0.9800,0.9809,0.9798,0.9809,271
2010-11-15,12:00:00,0.9809,0.9810,0.9802,0.9805,129
2010-11-15,12:05:00,0.9806,0.9809,0.9802,0.9803,40
2010-11-15,12:10:00,0.9802,0.9804,0.9792,0.9796,433
2010-11-15,12:15:00,0.9797,0.9807,0.9797,0.9802,162
2010-11-15,12:20:00,0.9801,0.9803,0.9800,0.9803,31
2010-11-15,12:25:00,0.9803,0.9813,0.9802,0.9808,168
2010-11-15,12:30:00,0.9807,0.9811,0.9806,0.9808,75
2010-11-15,12:35:00,0.9808,0.9809,0.9807,0.9808,53
2010-11-15,12:40:00,0.9810,0.9811,0.9809,0.9810,52
2010-11-15,12:45:00,0.9811,0.9815,0.9811,0.9813,71
2010-11-15,12:50:00,0.9813,0.9814,0.9812,0.9814,14
2010-11-15,12:55:00,0.9814,0.9823,0.9814,0.9822,155
2010-11-15,13:00:00,0.9822,0.9822,0.9816,0.9816,90
2010-11-15,13:05:00,0.9816,0.9816,0.9809,0.9812,29
2010-11-15,13:10:00,0.9810,0.9811,0.9807,0.9810,134
2010-11-15,13:15:00,0.9812,0.9813,0.9811,0.9813,56
2010-11-15,13:20:00,0.9814,0.9824,0.9814,0.9819,181
2010-11-15,13:25:00,0.9817,0.9818,0.9816,0.9816,27
2010-11-15,13:30:00,0.9816,0.9816,0.9808,0.9809,107
2010-11-15,13:35:00,0.9809,0.9813,0.9809,0.9810,22
2010-11-15,13:40:00,0.9810,0.9810,0.9803,0.9807,150
2010-11-15,13:45:00,0.9804,0.9804,0.9800,0.9802,150
2010-11-15,13:50:00,0.9801,0.9801,0.9780,0.9783,427
2010-11-15,13:55:00,0.9781,0.9787,0.9778,0.9782,269
2010-11-15,14:00:00,0.9783,0.9786,0.9778,0.9782,325
2010-11-15,14:05:00,0.9783,0.9790,0.9783,0.9789,80
2010-11-15,14:10:00,0.9789,0.9794,0.9789,0.9792,131
2010-11-15,14:15:00,0.9793,0.9795,0.9790,0.9792,32
2010-11-15,14:20:00,0.9792,0.9795,0.9781,0.9781,132
2010-11-15,14:25:00,0.9781,0.9795,0.9780,0.9795,158
2010-11-15,14:30:00,0.9795,0.9806,0.9795,0.9800,754
2010-11-15,14:35:00,0.9801,0.9802,0.9798,0.9801,74
2010-11-15,14:40:00,0.9799,0.9799,0.9793,0.9798,96
2010-11-15,14:45:00,0.9797,0.9799,0.9794,0.9799,116
2010-11-15,14:50:00,0.9803,0.9805,0.9802,0.9803,215
2010-11-15,14:55:00,0.9803,0.9803,0.9797,0.9797,243
2010-11-15,15:00:00,0.9798,0.9803,0.9789,0.9793,630
2010-11-15,15:05:00,0.9792,0.9794,0.9788,0.9791,209
2010-11-15,15:10:00,0.9790,0.9797,0.9789,0.9797,228
2010-11-15,15:15:00,0.9796,0.9804,0.9796,0.9801,342
2010-11-15,15:20:00,0.9799,0.9802,0.9792,0.9794,235
2010-11-15,15:25:00,0.9794,0.9804,0.9794,0.9802,158
2010-11-15,15:30:00,0.9801,0.9803,0.9796,0.9800,238
2010-11-15,15:35:00,0.9801,0.9801,0.9790,0.9793,170
2010-11-15,15:40:00,0.9792,0.9795,0.9790,0.9790,230
2010-11-15,15:45:00,0.9791,0.9793,0.9782,0.9788,248
2010-11-15,15:50:00,0.9789,0.9800,0.9789,0.9798,365
2010-11-15,15:55:00,0.9797,0.9801,0.9795,0.9796,327
2010-11-15,16:00:00,0.9795,0.9797,0.9791,0.9791,199
2010-11-15,16:05:00,0.9790,0.9795,0.9787,0.9793,238
2010-11-15,16:10:00,0.9793,0.9794,0.9789,0.9791,244
2010-11-15,16:15:00,0.9791,0.9800,0.9790,0.9799,196
2010-11-15,16:20:00,0.9800,0.9801,0.9797,0.9797,305
2010-11-15,16:25:00,0.9797,0.9800,0.9789,0.9789,132
2010-11-15,16:30:00,0.9789,0.9790,0.9782,0.9786,423
2010-11-15,16:35:00,0.9786,0.9790,0.9782,0.9789,501
2010-11-15,16:40:00,0.9789,0.9792,0.9786,0.9789,509
2010-11-15,16:45:00,0.9790,0.9793,0.9787,0.9787,207
2010-11-15,16:50:00,0.9787,0.9802,0.9786,0.9800,673
2010-11-15,16:55:00,0.9800,0.9808,0.9796,0.9800,505
2010-11-15,17:00:00,0.9799,0.9805,0.9796,0.9803,262
2010-11-15,17:05:00,0.9804,0.9806,0.9799,0.9805,153
2010-11-15,17:10:00,0.9804,0.9807,0.9801,0.9807,147
2010-11-15,17:15:00,0.9808,0.9820,0.9808,0.9818,905
2010-11-15,17:20:00,0.9818,0.9824,0.9818,0.9821,185
2010-11-15,17:25:00,0.9822,0.9834,0.9822,0.9833,507
2010-11-15,17:30:00,0.9834,0.9834,0.9825,0.9826,254
2010-11-15,17:35:00,0.9827,0.9829,0.9821,0.9823,308
2010-11-15,17:40:00,0.9822,0.9825,0.9819,0.9824,179
2010-11-15,17:45:00,0.9825,0.9827,0.9825,0.9827,178
2010-11-15,17:50:00,0.9828,0.9828,0.9819,0.9822,302
2010-11-15,17:55:00,0.9821,0.9825,0.9821,0.9823,296
2010-11-15,18:00:00,0.9823,0.9829,0.9823,0.9827,217
2010-11-15,18:05:00,0.9826,0.9833,0.9826,0.9832,409
2010-11-15,18:10:00,0.9832,0.9833,0.9829,0.9829,162
2010-11-15,18:15:00,0.9830,0.9830,0.9828,0.9828,173
2010-11-15,18:20:00,0.9827,0.9829,0.9824,0.9824,138
2010-11-15,18:25:00,0.9825,0.9825,0.9819,0.9819,191
2010-11-15,18:30:00,0.9819,0.9819,0.9812,0.9814,184
2010-11-15,18:35:00,0.9814,0.9816,0.9811,0.9812,193
2010-11-15,18:40:00,0.9812,0.9813,0.9804,0.9805,200
2010-11-15,18:45:00,0.9805,0.9808,0.9801,0.9805,252
2010-11-15,18:50:00,0.9806,0.9808,0.9804,0.9806,195
2010-11-15,18:55:00,0.9807,0.9812,0.9807,0.9810,96
2010-11-15,19:00:00,0.9809,0.9811,0.9805,0.9808,293
2010-11-15,19:05:00,0.9810,0.9828,0.9808,0.9827,422
2010-11-15,19:10:00,0.9828,0.9828,0.9822,0.9823,178
2010-11-15,19:15:00,0.9822,0.9827,0.9819,0.9825,431
2010-11-15,19:20:00,0.9826,0.9837,0.9826,0.9832,506
2010-11-15,19:25:00,0.9831,0.9831,0.9826,0.9826,256
2010-11-15,19:30:00,0.9825,0.9830,0.9823,0.9830,194
2010-11-15,19:35:00,0.9829,0.9835,0.9828,0.9829,162
2010-11-15,19:40:00,0.9830,0.9833,0.9827,0.9827,73
2010-11-15,19:45:00,0.9827,0.9827,0.9823,0.9825,94
2010-11-15,19:50:00,0.9826,0.9827,0.9824,0.9826,84
2010-11-15,19:55:00,0.9826,0.9826,0.9822,0.9826,21
2010-11-15,20:00:00,0.9827,0.9829,0.9823,0.9824,109
2010-11-15,20:05:00,0.9823,0.9824,0.9820,0.9824,202
2010-11-15,20:10:00,0.9825,0.9834,0.9825,0.9831,146
2010-11-15,20:15:00,0.9831,0.9833,0.9829,0.9829,140
2010-11-15,20:20:00,0.9828,0.9836,0.9825,0.9832,456
2010-11-15,20:25:00,0.9832,0.9834,0.9831,0.9831,263
2010-11-15,20:30:00,0.9831,0.9835,0.9830,0.9834,126
2010-11-15,20:35:00,0.9834,0.9837,0.9833,0.9837,357
2010-11-15,20:40:00,0.9837,0.9837,0.9831,0.9832,313
2010-11-15,20:45:00,0.9833,0.9833,0.9818,0.9819,561
2010-11-15,20:50:00,0.9819,0.9831,0.9816,0.9830,798
2010-11-15,20:55:00,0.9830,0.9832,0.9821,0.9821,429
2010-11-15,21:00:00,0.9823,0.9827,0.9821,0.9826,524
2010-11-15,21:05:00,0.9825,0.9830,0.9822,0.9825,508
2010-11-15,21:10:00,0.9825,0.9831,0.9824,0.9825,346
2010-11-15,21:15:00,0.9826,0.9828,0.9824,0.9825,275
2010-11-15,21:20:00,0.9827,0.9829,0.9820,0.9829,805
2010-11-15,21:25:00,0.9829,0.9833,0.9825,0.9826,443
2010-11-15,21:30:00,0.9826,0.9845,0.9821,0.9841,2430
2010-11-15,21:35:00,0.9841,0.9847,0.9833,0.9846,1747
2010-11-15,21:40:00,0.9845,0.9852,0.9839,0.9840,1650
2010-11-15,21:45:00,0.9839,0.9840,0.9828,0.9839,949
2010-11-15,21:50:00,0.9840,0.9842,0.9832,0.9842,430
2010-11-15,21:55:00,0.9841,0.9843,0.9837,0.9842,444
2010-11-15,22:00:00,0.9842,0.9853,0.9840,0.9840,1183
2010-11-15,22:05:00,0.9841,0.9844,0.9834,0.9838,749
2010-11-15,22:10:00,0.9838,0.9848,0.9835,0.9845,678
2010-11-15,22:15:00,0.9845,0.9853,0.9845,0.9853,1158
2010-11-15,22:20:00,0.9852,0.9861,0.9849,0.9859,926
2010-11-15,22:25:00,0.9860,0.9861,0.9853,0.9853,330
2010-11-15,22:30:00,0.9853,0.9857,0.9849,0.9849,787
2010-11-15,22:35:00,0.9848,0.9858,0.9847,0.9852,1363
2010-11-15,22:40:00,0.9851,0.9857,0.9850,0.9857,664
2010-11-15,22:45:00,0.9856,0.9856,0.9851,0.9854,625
2010-11-15,22:50:00,0.9855,0.9860,0.9851,0.9853,701
2010-11-15,22:55:00,0.9854,0.9856,0.9851,0.9854,544
2010-11-15,23:00:00,0.9852,0.9853,0.9845,0.9845,1092
2010-11-15,23:05:00,0.9846,0.9848,0.9836,0.9838,1051
2010-11-15,23:10:00,0.9838,0.9846,0.9833,0.9845,750
2010-11-15,23:15:00,0.9846,0.9849,0.9842,0.9848,588
2010-11-15,23:20:00,0.9847,0.9853,0.9845,0.9851,953
2010-11-15,23:25:00,0.9851,0.9855,0.9849,0.9854,812
2010-11-15,23:30:00,0.9854,0.9863,0.9852,0.9852,956
2010-11-15,23:35:00,0.9852,0.9862,0.9849,0.9862,628
2010-11-15,23:40:00,0.9862,0.9864,0.9852,0.9852,660
2010-11-15,23:45:00,0.9852,0.9860,0.9851,0.9855,485
2010-11-15,23:50:00,0.9855,0.9857,0.9846,0.9846,640
2010-11-15,23:55:00,0.9847,0.9850,0.9841,0.9842,846
2010-11-16,00:00:00,0.9842,0.9845,0.9838,0.9839,1042
2010-11-16,00:05:00,0.9839,0.9841,0.9832,0.9841,946
2010-11-16,00:10:00,0.9842,0.9850,0.9841,0.9845,757
2010-11-16,00:15:00,0.9846,0.9853,0.9843,0.9849,254
2010-11-16,00:20:00,0.9851,0.9852,0.9841,0.9843,315
2010-11-16,00:25:00,0.9843,0.9850,0.9842,0.9850,463
2010-11-16,00:30:00,0.9851,0.9855,0.9848,0.9855,257
2010-11-16,00:35:00,0.9855,0.9863,0.9854,0.9860,494
2010-11-16,00:40:00,0.9861,0.9874,0.9859,0.9870,1479
2010-11-16,00:45:00,0.9871,0.9875,0.9868,0.9872,853
2010-11-16,00:50:00,0.9872,0.9875,0.9867,0.9870,320
2010-11-16,00:55:00,0.9870,0.9873,0.9869,0.9871,173
2010-11-16,01:00:00,0.9870,0.9874,0.9868,0.9868,278
2010-11-16,01:05:00,0.9868,0.9872,0.9866,0.9866,151
2010-11-16,01:10:00,0.9867,0.9867,0.9862,0.9865,398
2010-11-16,01:15:00,0.9864,0.9866,0.9862,0.9864,134
2010-11-16,01:20:00,0.9865,0.9866,0.9852,0.9859,541
2010-11-16,01:25:00,0.9859,0.9865,0.9857,0.9862,469
2010-11-16,01:30:00,0.9863,0.9870,0.9861,0.9870,285
2010-11-16,01:35:00,0.9871,0.9877,0.9866,0.9876,357
2010-11-16,01:40:00,0.9876,0.9876,0.9871,0.9874,325
2010-11-16,01:45:00,0.9875,0.9882,0.9875,0.9880,474
2010-11-16,01:50:00,0.9880,0.9882,0.9875,0.9877,294
2010-11-16,01:55:00,0.9876,0.9881,0.9875,0.9878,239
2010-11-16,02:00:00,0.9878,0.9879,0.9868,0.9869,258
2010-11-16,02:05:00,0.9870,0.9872,0.9869,0.9869,206
2010-11-16,02:10:00,0.9869,0.9873,0.9868,0.9871,113
2010-11-16,02:15:00,0.9869,0.9873,0.9868,0.9871,145
2010-11-16,02:20:00,0.9871,0.9874,0.9870,0.9874,196
2010-11-16,02:25:00,0.9874,0.9881,0.9874,0.9878,449
2010-11-16,02:30:00,0.9878,0.9885,0.9878,0.9882,177
2010-11-16,02:35:00,0.9882,0.9883,0.9875,0.9875,323
2010-11-16,02:40:00,0.9876,0.9883,0.9876,0.9882,173
2010-11-16,02:45:00,0.9883,0.9886,0.9878,0.9882,213
2010-11-16,02:50:00,0.9883,0.9883,0.9879,0.9881,120
2010-11-16,02:55:00,0.9883,0.9883,0.9873,0.9873,282
2010-11-16,03:00:00,0.9872,0.9883,0.9871,0.9883,338
2010-11-16,03:05:00,0.9883,0.9883,0.9877,0.9878,210
2010-11-16,03:10:00,0.9878,0.9882,0.9875,0.9877,301
2010-11-16,03:15:00,0.9876,0.9879,0.9868,0.9868,326
2010-11-16,03:20:00,0.9868,0.9871,0.9868,0.9869,417
2010-11-16,03:25:00,0.9869,0.9869,0.9859,0.9861,903
2010-11-16,03:30:00,0.9861,0.9861,0.9854,0.9856,376
2010-11-16,03:35:00,0.9855,0.9856,0.9845,0.9852,1215
2010-11-16,03:40:00,0.9852,0.9856,0.9848,0.9853,279
2010-11-16,03:45:00,0.9853,0.9854,0.9846,0.9848,267
2010-11-16,03:50:00,0.9848,0.9859,0.9847,0.9859,911
2010-11-16,03:55:00,0.9859,0.9861,0.9844,0.9845,623
2010-11-16,04:00:00,0.9845,0.9850,0.9843,0.9846,908
2010-11-16,04:05:00,0.9845,0.9845,0.9841,0.9845,286
2010-11-16,04:10:00,0.9844,0.9845,0.9839,0.9840,271
2010-11-16,04:15:00,0.9839,0.9839,0.9828,0.9833,1204
2010-11-16,04:20:00,0.9833,0.9834,0.9826,0.9827,453
2010-11-16,04:25:00,0.9827,0.9830,0.9822,0.9828,743
2010-11-16,04:30:00,0.9828,0.9830,0.9812,0.9815,712
2010-11-16,04:35:00,0.9816,0.9820,0.9811,0.9819,499
2010-11-16,04:40:00,0.9820,0.9822,0.9812,0.9814,237
2010-11-16,04:45:00,0.9813,0.9813,0.9807,0.9810,710
2010-11-16,04:50:00,0.9809,0.9813,0.9807,0.9809,383
2010-11-16,04:55:00,0.9809,0.9812,0.9802,0.9804,443
2010-11-16,05:00:00,0.9804,0.9809,0.9804,0.9807,246
2010-11-16,05:05:00,0.9807,0.9818,0.9805,0.9818,308
2010-11-16,05:10:00,0.9818,0.9822,0.9815,0.9815,122
2010-11-16,05:15:00,0.9813,0.9816,0.9813,0.9816,10
2010-11-16,05:20:00,0.9818,0.9818,0.9815,0.9815,16
2010-11-16,05:25:00,0.9814,0.9814,0.9809,0.9811,29
2010-11-16,05:30:00,0.9813,0.9813,0.9807,0.9812,86
2010-11-16,05:35:00,0.9810,0.9812,0.9805,0.9805,21
2010-11-16,05:40:00,0.9805,0.9810,0.9805,0.9810,21
2010-11-16,05:45:00,0.9810,0.9816,0.9810,0.9816,12
2010-11-16,05:50:00,0.9815,0.9817,0.9815,0.9815,7
2010-11-16,05:55:00,0.9816,0.9820,0.9816,0.9818,27
2010-11-16,06:00:00,0.9846,0.9846,0.9846,0.9846,1
2010-11-16,07:00:00,0.9817,0.9819,0.9812,0.9815,51
2010-11-16,07:05:00,0.9814,0.9814,0.9806,0.9806,63
2010-11-16,07:10:00,0.9807,0.9811,0.9805,0.9808,103
2010-11-16,07:15:00,0.9809,0.9809,0.9806,0.9808,55
2010-11-16,07:20:00,0.9808,0.9811,0.9805,0.9808,35
2010-11-16,07:25:00,0.9806,0.9811,0.9804,0.9811,46
2010-11-16,07:30:00,0.9809,0.9813,0.9809,0.9811,27
2010-11-16,07:35:00,0.9810,0.9810,0.9800,0.9805,222
2010-11-16,07:40:00,0.9805,0.9805,0.9800,0.9802,105
2010-11-16,07:45:00,0.9803,0.9804,0.9801,0.9802,121
2010-11-16,07:50:00,0.9800,0.9804,0.9799,0.9801,40
2010-11-16,07:55:00,0.9802,0.9803,0.9800,0.9801,86
2010-11-16,08:00:00,0.9800,0.9804,0.9799,0.9802,150
2010-11-16,08:05:00,0.9801,0.9807,0.9800,0.9806,84
2010-11-16,08:10:00,0.9807,0.9809,0.9802,0.9805,194
2010-11-16,08:15:00,0.9804,0.9806,0.9802,0.9805,129
2010-11-16,08:20:00,0.9804,0.9805,0.9800,0.9802,114
2010-11-16,08:25:00,0.9801,0.9806,0.9799,0.9804,128
2010-11-16,08:30:00,0.9803,0.9810,0.9783,0.9789,531
2010-11-16,08:35:00,0.9790,0.9801,0.9790,0.9800,238
2010-11-16,08:40:00,0.9800,0.9806,0.9797,0.9803,319
2010-11-16,08:45:00,0.9803,0.9806,0.9796,0.9798,200
2010-11-16,08:50:00,0.9798,0.9808,0.9794,0.9802,209
2010-11-16,08:55:00,0.9802,0.9806,0.9800,0.9804,215
2010-11-16,09:00:00,0.9805,0.9812,0.9805,0.9812,257
2010-11-16,09:05:00,0.9811,0.9817,0.9811,0.9816,201
2010-11-16,09:10:00,0.9815,0.9828,0.9815,0.9826,486
2010-11-16,09:15:00,0.9826,0.9826,0.9813,0.9818,373
2010-11-16,09:20:00,0.9819,0.9823,0.9812,0.9814,230
2010-11-16,09:25:00,0.9816,0.9825,0.9814,0.9816,436
2010-11-16,09:30:00,0.9815,0.9820,0.9812,0.9817,239
2010-11-16,09:35:00,0.9816,0.9816,0.9808,0.9811,176
2010-11-16,09:40:00,0.9810,0.9816,0.9800,0.9804,404
2010-11-16,09:45:00,0.9802,0.9808,0.9802,0.9807,111
2010-11-16,09:50:00,0.9809,0.9809,0.9804,0.9807,36
2010-11-16,09:55:00,0.9808,0.9814,0.9805,0.9814,118
2010-11-16,10:00:00,0.9814,0.9815,0.9808,0.9812,149
2010-11-16,10:05:00,0.9812,0.9815,0.9809,0.9809,141
2010-11-16,10:10:00,0.9809,0.9813,0.9809,0.9813,73
2010-11-16,10:15:00,0.9814,0.9820,0.9813,0.9818,501
2010-11-16,10:20:00,0.9818,0.9821,0.9815,0.9817,111
2010-11-16,10:25:00,0.9812,0.9812,0.9807,0.9810,288
2010-11-16,10:30:00,0.9810,0.9816,0.9810,0.9813,77
2010-11-16,10:35:00,0.9813,0.9822,0.9812,0.9819,194
2010-11-16,10:40:00,0.9820,0.9833,0.9819,0.9832,396
2010-11-16,10:45:00,0.9831,0.9835,0.9831,0.9834,243
2010-11-16,10:50:00,0.9833,0.9837,0.9832,0.9835,107
2010-11-16,10:55:00,0.9834,0.9834,0.9830,0.9832,160
2010-11-16,11:00:00,0.9832,0.9832,0.9827,0.9828,223
2010-11-16,11:05:00,0.9829,0.9832,0.9828,0.9830,73
2010-11-16,11:10:00,0.9831,0.9835,0.9830,0.9833,42
2010-11-16,11:15:00,0.9833,0.9835,0.9830,0.9831,35
2010-11-16,11:20:00,0.9831,0.9834,0.9830,0.9833,118
2010-11-16,11:25:00,0.9833,0.9833,0.9830,0.9830,33
2010-11-16,11:30:00,0.9829,0.9829,0.9820,0.9824,296
2010-11-16,11:35:00,0.9824,0.9826,0.9820,0.9826,48
2010-11-16,11:40:00,0.9824,0.9825,0.9818,0.9823,86
2010-11-16,11:45:00,0.9822,0.9824,0.9821,0.9824,21
2010-11-16,11:50:00,0.9823,0.9830,0.9823,0.9824,120
2010-11-16,11:55:00,0.9825,0.9825,0.9821,0.9824,59
2010-11-16,12:00:00,0.9825,0.9832,0.9825,0.9832,81
2010-11-16,12:05:00,0.9831,0.9833,0.9829,0.9830,31
2010-11-16,12:10:00,0.9830,0.9832,0.9829,0.9831,51
2010-11-16,12:15:00,0.9832,0.9833,0.9831,0.9832,52
2010-11-16,12:20:00,0.9832,0.9833,0.9831,0.9832,141
2010-11-16,12:25:00,0.9833,0.9833,0.9829,0.9831,38
2010-11-16,12:30:00,0.9832,0.9834,0.9832,0.9832,51
2010-11-16,12:35:00,0.9833,0.9834,0.9831,0.9834,96
2010-11-16,12:40:00,0.9834,0.9834,0.9830,0.9834,50
2010-11-16,12:45:00,0.9833,0.9834,0.9830,0.9830,27
2010-11-16,12:50:00,0.9830,0.9831,0.9830,0.9831,7
2010-11-16,12:55:00,0.9832,0.9833,0.9830,0.9830,35
2010-11-16,13:00:00,0.9831,0.9845,0.9831,0.9844,444
2010-11-16,13:05:00,0.9843,0.9853,0.9843,0.9848,403
2010-11-16,13:10:00,0.9848,0.9850,0.9846,0.9850,105
2010-11-16,13:15:00,0.9850,0.9854,0.9849,0.9854,165
2010-11-16,13:20:00,0.9855,0.9859,0.9855,0.9857,262
2010-11-16,13:25:00,0.9854,0.9854,0.9846,0.9846,177
2010-11-16,13:30:00,0.9847,0.9848,0.9842,0.9844,118
2010-11-16,13:35:00,0.9845,0.9846,0.9840,0.9841,192
2010-11-16,13:40:00,0.9842,0.9843,0.9835,0.9836,198
2010-11-16,13:45:00,0.9837,0.9838,0.9827,0.9831,338
2010-11-16,13:50:00,0.9830,0.9830,0.9818,0.9820,323
2010-11-16,13:55:00,0.9820,0.9821,0.9812,0.9819,392
2010-11-16,14:00:00,0.9820,0.9822,0.9813,0.9816,115
2010-11-16,14:05:00,0.9815,0.9816,0.9803,0.9805,206
2010-11-16,14:10:00,0.9802,0.9812,0.9800,0.9810,421
2010-11-16,14:15:00,0.9813,0.9816,0.9802,0.9805,297
2010-11-16,14:20:00,0.9806,0.9812,0.9803,0.9803,100
2010-11-16,14:25:00,0.9804,0.9810,0.9801,0.9806,167
2010-11-16,14:30:00,0.9808,0.9810,0.9804,0.9804,216
2010-11-16,14:35:00,0.9805,0.9809,0.9794,0.9794,528
2010-11-16,14:40:00,0.9793,0.9800,0.9788,0.9800,365
2010-11-16,14:45:00,0.9800,0.9801,0.9792,0.9797,123
2010-11-16,14:50:00,0.9797,0.9797,0.9789,0.9791,238
2010-11-16,14:55:00,0.9791,0.9791,0.9782,0.9787,230
2010-11-16,15:00:00,0.9788,0.9789,0.9768,0.9779,1273
2010-11-16,15:05:00,0.9781,0.9790,0.9781,0.9789,182
2010-11-16,15:10:00,0.9789,0.9793,0.9787,0.9791,41
2010-11-16,15:15:00,0.9792,0.9792,0.9782,0.9784,183
2010-11-16,15:20:00,0.9784,0.9789,0.9782,0.9782,84
2010-11-16,15:25:00,0.9782,0.9790,0.9780,0.9790,74
2010-11-16,15:30:00,0.9789,0.9791,0.9781,0.9791,129
2010-11-16,15:35:00,0.9791,0.9803,0.9790,0.9800,442
2010-11-16,15:40:00,0.9799,0.9810,0.9797,0.9806,258
2010-11-16,15:45:00,0.9805,0.9809,0.9797,0.9801,473
2010-11-16,15:50:00,0.9799,0.9800,0.9793,0.9800,140
2010-11-16,15:55:00,0.9801,0.9804,0.9797,0.9800,230
2010-11-16,16:00:00,0.9800,0.9800,0.9789,0.9790,495
2010-11-16,16:05:00,0.9789,0.9803,0.9789,0.9797,848
2010-11-16,16:10:00,0.9797,0.9809,0.9794,0.9808,762
2010-11-16,16:15:00,0.9807,0.9813,0.9805,0.9808,478
2010-11-16,16:20:00,0.9808,0.9808,0.9796,0.9800,368
2010-11-16,16:25:00,0.9799,0.9804,0.9798,0.9803,205
2010-11-16,16:30:00,0.9803,0.9809,0.9803,0.9807,333
2010-11-16,16:35:00,0.9807,0.9807,0.9799,0.9801,415
2010-11-16,16:40:00,0.9800,0.9806,0.9800,0.9805,69
2010-11-16,16:45:00,0.9804,0.9809,0.9802,0.9802,229
2010-11-16,16:50:00,0.9802,0.9803,0.9792,0.9795,362
2010-11-16,16:55:00,0.9796,0.9796,0.9790,0.9792,165
2010-11-16,17:00:00,0.9791,0.9796,0.9790,0.9795,104
2010-11-16,17:05:00,0.9795,0.9798,0.9793,0.9798,342
2010-11-16,17:10:00,0.9798,0.9799,0.9796,0.9796,63
2010-11-16,17:15:00,0.9796,0.9799,0.9794,0.9797,87
2010-11-16,17:20:00,0.9796,0.9799,0.9794,0.9794,187
2010-11-16,17:25:00,0.9796,0.9796,0.9791,0.9795,228
2010-11-16,17:30:00,0.9796,0.9799,0.9794,0.9795,179
2010-11-16,17:35:00,0.9796,0.9799,0.9786,0.9787,478
2010-11-16,17:40:00,0.9787,0.9787,0.9780,0.9782,500
2010-11-16,17:45:00,0.9782,0.9783,0.9770,0.9777,295
2010-11-16,17:50:00,0.9778,0.9779,0.9770,0.9771,362
2010-11-16,17:55:00,0.9772,0.9776,0.9768,0.9771,281
2010-11-16,18:00:00,0.9772,0.9779,0.9770,0.9775,629
2010-11-16,18:05:00,0.9776,0.9778,0.9774,0.9778,235
2010-11-16,18:10:00,0.9778,0.9780,0.9774,0.9775,481
2010-11-16,18:15:00,0.9776,0.9781,0.9774,0.9780,397
2010-11-16,18:20:00,0.9780,0.9786,0.9780,0.9784,121
2010-11-16,18:25:00,0.9785,0.9787,0.9777,0.9777,727
2010-11-16,18:30:00,0.9778,0.9784,0.9777,0.9784,138
2010-11-16,18:35:00,0.9784,0.9786,0.9778,0.9779,486
2010-11-16,18:40:00,0.9778,0.9779,0.9773,0.9775,111
2010-11-16,18:45:00,0.9775,0.9777,0.9775,0.9777,28
2010-11-16,18:50:00,0.9777,0.9784,0.9777,0.9784,95
2010-11-16,18:55:00,0.9784,0.9787,0.9781,0.9781,284
2010-11-16,19:00:00,0.9781,0.9781,0.9769,0.9775,415
2010-11-16,19:05:00,0.9776,0.9777,0.9772,0.9772,162
2010-11-16,19:10:00,0.9771,0.9777,0.9770,0.9771,285
2010-11-16,19:15:00,0.9770,0.9771,0.9756,0.9759,833
2010-11-16,19:20:00,0.9759,0.9760,0.9752,0.9756,749
2010-11-16,19:25:00,0.9756,0.9758,0.9752,0.9758,338
2010-11-16,19:30:00,0.9758,0.9762,0.9755,0.9760,186
2010-11-16,19:35:00,0.9760,0.9760,0.9757,0.9758,116
2010-11-16,19:40:00,0.9758,0.9767,0.9758,0.9760,356
2010-11-16,19:45:00,0.9761,0.9761,0.9754,0.9754,224
2010-11-16,19:50:00,0.9754,0.9758,0.9753,0.9754,148
2010-11-16,19:55:00,0.9753,0.9762,0.9752,0.9759,432
2010-11-16,20:00:00,0.9760,0.9761,0.9753,0.9756,229
2010-11-16,20:05:00,0.9757,0.9770,0.9757,0.9770,358
2010-11-16,20:10:00,0.9771,0.9775,0.9767,0.9775,373
2010-11-16,20:15:00,0.9775,0.9782,0.9772,0.9780,516
2010-11-16,20:20:00,0.9779,0.9780,0.9774,0.9775,129
2010-11-16,20:25:00,0.9775,0.9781,0.9775,0.9779,174
2010-11-16,20:30:00,0.9779,0.9780,0.9774,0.9777,113
2010-11-16,20:35:00,0.9776,0.9783,0.9776,0.9782,137
2010-11-16,20:40:00,0.9783,0.9792,0.9783,0.9789,721
2010-11-16,20:45:00,0.9789,0.9794,0.9782,0.9792,385
2010-11-16,20:50:00,0.9793,0.9793,0.9785,0.9788,247
2010-11-16,20:55:00,0.9788,0.9788,0.9781,0.9784,311
2010-11-16,21:00:00,0.9783,0.9795,0.9779,0.9791,655
2010-11-16,21:05:00,0.9789,0.9789,0.9777,0.9777,272
2010-11-16,21:10:00,0.9778,0.9779,0.9773,0.9779,584
2010-11-16,21:15:00,0.9779,0.9794,0.9777,0.9782,1188
2010-11-16,21:20:00,0.9783,0.9784,0.9775,0.9778,1414
2010-11-16,21:25:00,0.9778,0.9786,0.9778,0.9781,374
2010-11-16,21:30:00,0.9783,0.9802,0.9783,0.9785,2048
2010-11-16,21:35:00,0.9784,0.9794,0.9783,0.9789,1015
2010-11-16,21:40:00,0.9790,0.9793,0.9780,0.9781,604
2010-11-16,21:45:00,0.9781,0.9782,0.9767,0.9772,2336
2010-11-16,21:50:00,0.9773,0.9779,0.9770,0.9770,828
2010-11-16,21:55:00,0.9770,0.9777,0.9770,0.9777,520
2010-11-16,22:00:00,0.9776,0.9784,0.9774,0.9780,388
2010-11-16,22:05:00,0.9779,0.9780,0.9764,0.9765,524
2010-11-16,22:10:00,0.9766,0.9774,0.9764,0.9770,450
2010-11-16,22:15:00,0.9770,0.9777,0.9753,0.9760,1346
2010-11-16,22:20:00,0.9759,0.9764,0.9755,0.9762,772
2010-11-16,22:25:00,0.9761,0.9766,0.9758,0.9765,233
2010-11-16,22:30:00,0.9766,0.9771,0.9756,0.9760,549
2010-11-16,22:35:00,0.9760,0.9776,0.9760,0.9769,1269
2010-11-16,22:40:00,0.9770,0.9782,0.9770,0.9776,1133
2010-11-16,22:45:00,0.9775,0.9777,0.9759,0.9760,1531
2010-11-16,22:50:00,0.9759,0.9765,0.9752,0.9752,1295
2010-11-16,22:55:00,0.9752,0.9762,0.9747,0.9760,1388
2010-11-16,23:00:00,0.9759,0.9762,0.9753,0.9757,1068
2010-11-16,23:05:00,0.9757,0.9774,0.9755,0.9770,1523
2010-11-16,23:10:00,0.9771,0.9777,0.9768,0.9775,490
2010-11-16,23:15:00,0.9774,0.9776,0.9768,0.9772,649
2010-11-16,23:20:00,0.9772,0.9776,0.9760,0.9764,873
2010-11-16,23:25:00,0.9764,0.9767,0.9756,0.9759,1019
2010-11-16,23:30:00,0.9758,0.9759,0.9741,0.9742,1446
2010-11-16,23:35:00,0.9741,0.9741,0.9731,0.9735,2523
2010-11-16,23:40:00,0.9735,0.9740,0.9732,0.9738,1031
2010-11-16,23:45:00,0.9739,0.9740,0.9726,0.9738,1597
2010-11-16,23:50:00,0.9737,0.9744,0.9734,0.9734,919
2010-11-16,23:55:00,0.9733,0.9738,0.9724,0.9735,1824
2010-11-17,00:00:00,0.9734,0.9738,0.9732,0.9734,1567
2010-11-17,00:05:00,0.9733,0.9736,0.9712,0.9714,2773
2010-11-17,00:10:00,0.9713,0.9723,0.9713,0.9722,2492
2010-11-17,00:15:00,0.9721,0.9721,0.9708,0.9709,1784
2010-11-17,00:20:00,0.9708,0.9721,0.9708,0.9713,2106
2010-11-17,00:25:00,0.9713,0.9718,0.9708,0.9710,2100
2010-11-17,00:30:00,0.9711,0.9723,0.9710,0.9710,1741
2010-11-17,00:35:00,0.9711,0.9715,0.9706,0.9712,1722
2010-11-17,00:40:00,0.9713,0.9715,0.9700,0.9701,1954
2010-11-17,00:45:00,0.9701,0.9708,0.9695,0.9703,1954
2010-11-17,00:50:00,0.9702,0.9716,0.9696,0.9716,2282
2010-11-17,00:55:00,0.9715,0.9722,0.9713,0.9720,1388
2010-11-17,01:00:00,0.9721,0.9725,0.9715,0.9724,801
2010-11-17,01:05:00,0.9724,0.9727,0.9721,0.9723,919
2010-11-17,01:10:00,0.9723,0.9728,0.9710,0.9728,1191
2010-11-17,01:15:00,0.9727,0.9728,0.9718,0.9722,915
2010-11-17,01:20:00,0.9722,0.9726,0.9709,0.9711,582
2010-11-17,01:25:00,0.9710,0.9718,0.9709,0.9715,1341
2010-11-17,01:30:00,0.9714,0.9715,0.9701,0.9708,1407
2010-11-17,01:35:00,0.9709,0.9713,0.9706,0.9709,753
2010-11-17,01:40:00,0.9708,0.9711,0.9698,0.9703,741
2010-11-17,01:45:00,0.9704,0.9706,0.9698,0.9702,500
2010-11-17,01:50:00,0.9702,0.9706,0.9691,0.9706,2002
2010-11-17,01:55:00,0.9705,0.9713,0.9702,0.9712,516
2010-11-17,02:00:00,0.9712,0.9712,0.9705,0.9706,406
2010-11-17,02:05:00,0.9706,0.9708,0.9700,0.9708,373
2010-11-17,02:10:00,0.9708,0.9708,0.9700,0.9701,362
2010-11-17,02:15:00,0.9701,0.9704,0.9692,0.9704,500
2010-11-17,02:20:00,0.9703,0.9707,0.9699,0.9705,484
2010-11-17,02:25:00,0.9704,0.9715,0.9704,0.9710,432
2010-11-17,02:30:00,0.9711,0.9717,0.9707,0.9717,978
2010-11-17,02:35:00,0.9718,0.9724,0.9715,0.9723,337
2010-11-17,02:40:00,0.9723,0.9724,0.9719,0.9722,449
2010-11-17,02:45:00,0.9721,0.9726,0.9717,0.9725,466
2010-11-17,02:50:00,0.9726,0.9730,0.9725,0.9728,240
2010-11-17,02:55:00,0.9728,0.9738,0.9727,0.9737,573
2010-11-17,03:00:00,0.9736,0.9741,0.9733,0.9734,551
2010-11-17,03:05:00,0.9733,0.9733,0.9726,0.9726,386
2010-11-17,03:10:00,0.9725,0.9735,0.9723,0.9734,320
2010-11-17,03:15:00,0.9734,0.9739,0.9727,0.9727,432
2010-11-17,03:20:00,0.9727,0.9737,0.9724,0.9725,549
2010-11-17,03:25:00,0.9724,0.9725,0.9718,0.9720,420
2010-11-17,03:30:00,0.9719,0.9726,0.9719,0.9721,633
2010-11-17,03:35:00,0.9721,0.9722,0.9714,0.9714,307
2010-11-17,03:40:00,0.9714,0.9722,0.9712,0.9719,278
2010-11-17,03:45:00,0.9721,0.9727,0.9720,0.9726,355
2010-11-17,03:50:00,0.9726,0.9731,0.9722,0.9729,637
2010-11-17,03:55:00,0.9728,0.9735,0.9728,0.9731,559
2010-11-17,04:00:00,0.9733,0.9739,0.9731,0.9732,451
2010-11-17,04:05:00,0.9733,0.9734,0.9729,0.9730,157
2010-11-17,04:10:00,0.9731,0.9732,0.9722,0.9722,197
2010-11-17,04:15:00,0.9723,0.9723,0.9711,0.9716,670
2010-11-17,04:20:00,0.9716,0.9725,0.9713,0.9725,213
2010-11-17,04:25:00,0.9726,0.9730,0.9721,0.9724,668
2010-11-17,04:30:00,0.9725,0.9729,0.9724,0.9729,145
2010-11-17,04:35:00,0.9729,0.9730,0.9724,0.9725,327
2010-11-17,04:40:00,0.9726,0.9731,0.9726,0.9731,99
2010-11-17,04:45:00,0.9731,0.9733,0.9729,0.9732,421
2010-11-17,04:50:00,0.9731,0.9737,0.9727,0.9735,317
2010-11-17,04:55:00,0.9735,0.9738,0.9734,0.9734,205
2010-11-17,05:00:00,0.9734,0.9735,0.9731,0.9733,130
2010-11-17,05:05:00,0.9734,0.9738,0.9731,0.9734,222
2010-11-17,05:10:00,0.9734,0.9738,0.9734,0.9738,51
2010-11-17,05:15:00,0.9736,0.9738,0.9734,0.9736,37
2010-11-17,05:20:00,0.9739,0.9739,0.9739,0.9739,3
2010-11-17,05:25:00,0.9739,0.9741,0.9739,0.9741,13
2010-11-17,05:30:00,0.9742,0.9743,0.9739,0.9739,49
2010-11-17,05:35:00,0.9738,0.9739,0.9730,0.9732,56
2010-11-17,05:40:00,0.9730,0.9731,0.9730,0.9731,5
2010-11-17,05:45:00,0.9731,0.9731,0.9731,0.9731,3
2010-11-17,05:50:00,0.9730,0.9731,0.9730,0.9731,2
2010-11-17,05:55:00,0.9732,0.9739,0.9732,0.9732,66
2010-11-17,06:00:00,0.9731,0.9731,0.9731,0.9731,1
2010-11-17,07:00:00,0.9732,0.9732,0.9728,0.9730,189
2010-11-17,07:05:00,0.9730,0.9732,0.9726,0.9728,77
2010-11-17,07:10:00,0.9727,0.9728,0.9724,0.9726,141
2010-11-17,07:15:00,0.9726,0.9730,0.9726,0.9728,74
2010-11-17,07:20:00,0.9727,0.9733,0.9727,0.9732,27
2010-11-17,07:25:00,0.9731,0.9731,0.9729,0.9730,17
2010-11-17,07:30:00,0.9732,0.9735,0.9730,0.9731,31
2010-11-17,07:35:00,0.9731,0.9731,0.9729,0.9730,32
2010-11-17,07:40:00,0.9730,0.9730,0.9722,0.9722,147
2010-11-17,07:45:00,0.9722,0.9724,0.9719,0.9720,67
2010-11-17,07:50:00,0.9720,0.9725,0.9716,0.9725,101
2010-11-17,07:55:00,0.9724,0.9731,0.9722,0.9731,84
2010-11-17,08:00:00,0.9731,0.9733,0.9723,0.9726,404
2010-11-17,08:05:00,0.9725,0.9725,0.9721,0.9722,154
2010-11-17,08:10:00,0.9722,0.9727,0.9722,0.9725,268
2010-11-17,08:15:00,0.9725,0.9726,0.9723,0.9724,339
2010-11-17,08:20:00,0.9725,0.9728,0.9723,0.9725,132
2010-11-17,08:25:00,0.9726,0.9730,0.9722,0.9722,178
2010-11-17,08:30:00,0.9721,0.9726,0.9720,0.9724,121
2010-11-17,08:35:00,0.9723,0.9730,0.9723,0.9728,109
2010-11-17,08:40:00,0.9729,0.9731,0.9726,0.9727,150
2010-11-17,08:45:00,0.9730,0.9730,0.9724,0.9725,85
2010-11-17,08:50:00,0.9724,0.9731,0.9724,0.9731,102
2010-11-17,08:55:00,0.9730,0.9736,0.9730,0.9732,186
2010-11-17,09:00:00,0.9733,0.9738,0.9729,0.9729,127
2010-11-17,09:05:00,0.9728,0.9729,0.9723,0.9723,199
2010-11-17,09:10:00,0.9723,0.9723,0.9714,0.9714,345
2010-11-17,09:15:00,0.9713,0.9722,0.9713,0.9719,569
2010-11-17,09:20:00,0.9720,0.9724,0.9720,0.9722,178
2010-11-17,09:25:00,0.9722,0.9723,0.9719,0.9721,78
2010-11-17,09:30:00,0.9721,0.9722,0.9718,0.9722,130
2010-11-17,09:35:00,0.9723,0.9723,0.9716,0.9718,149
2010-11-17,09:40:00,0.9718,0.9722,0.9718,0.9722,26
2010-11-17,09:45:00,0.9722,0.9736,0.9720,0.9735,212
2010-11-17,09:50:00,0.9735,0.9737,0.9731,0.9734,241
2010-11-17,09:55:00,0.9735,0.9740,0.9734,0.9740,269
2010-11-17,10:00:00,0.9740,0.9741,0.9735,0.9736,112
2010-11-17,10:05:00,0.9736,0.9740,0.9736,0.9736,241
2010-11-17,10:10:00,0.9738,0.9742,0.9737,0.9742,438
2010-11-17,10:15:00,0.9742,0.9743,0.9735,0.9735,245
2010-11-17,10:20:00,0.9735,0.9735,0.9729,0.9734,142
2010-11-17,10:25:00,0.9735,0.9739,0.9735,0.9739,113
2010-11-17,10:30:00,0.9738,0.9742,0.9733,0.9741,225
2010-11-17,10:35:00,0.9742,0.9743,0.9735,0.9736,200
2010-11-17,10:40:00,0.9736,0.9743,0.9735,0.9743,176
2010-11-17,10:45:00,0.9743,0.9743,0.9739,0.9741,55
2010-11-17,10:50:00,0.9740,0.9743,0.9740,0.9742,27
2010-11-17,10:55:00,0.9742,0.9742,0.9735,0.9737,62
2010-11-17,11:00:00,0.9736,0.9743,0.9734,0.9741,169
2010-11-17,11:05:00,0.9741,0.9747,0.9741,0.9745,144
2010-11-17,11:10:00,0.9745,0.9751,0.9741,0.9747,215
2010-11-17,11:15:00,0.9747,0.9750,0.9746,0.9747,144
2010-11-17,11:20:00,0.9747,0.9750,0.9746,0.9748,88
2010-11-17,11:25:00,0.9748,0.9749,0.9744,0.9745,71
2010-11-17,11:30:00,0.9744,0.9744,0.9741,0.9744,77
2010-11-17,11:35:00,0.9744,0.9745,0.9739,0.9739,77
2010-11-17,11:40:00,0.9740,0.9740,0.9735,0.9738,108
2010-11-17,11:45:00,0.9738,0.9740,0.9738,0.9740,15
2010-11-17,11:50:00,0.9740,0.9740,0.9735,0.9735,33
2010-11-17,11:55:00,0.9735,0.9738,0.9731,0.9731,88
2010-11-17,12:00:00,0.9732,0.9741,0.9732,0.9740,98
2010-11-17,12:05:00,0.9740,0.9744,0.9739,0.9744,67
2010-11-17,12:10:00,0.9744,0.9745,0.9740,0.9741,244
2010-11-17,12:15:00,0.9741,0.9745,0.9741,0.9744,62
2010-11-17,12:20:00,0.9742,0.9743,0.9739,0.9739,48
2010-11-17,12:25:00,0.9740,0.9740,0.9737,0.9737,43
2010-11-17,12:30:00,0.9738,0.9742,0.9737,0.9742,120
2010-11-17,12:35:00,0.9742,0.9750,0.9742,0.9749,128
2010-11-17,12:40:00,0.9749,0.9752,0.9743,0.9744,91
2010-11-17,12:45:00,0.9744,0.9744,0.9739,0.9742,91
2010-11-17,12:50:00,0.9741,0.9742,0.9733,0.9733,130
2010-11-17,12:55:00,0.9733,0.9734,0.9731,0.9732,79
2010-11-17,13:00:00,0.9731,0.9738,0.9730,0.9731,131
2010-11-17,13:05:00,0.9730,0.9732,0.9725,0.9728,233
2010-11-17,13:10:00,0.9728,0.9729,0.9727,0.9729,90
2010-11-17,13:15:00,0.9728,0.9730,0.9725,0.9730,65
2010-11-17,13:20:00,0.9729,0.9732,0.9728,0.9729,57
2010-11-17,13:25:00,0.9728,0.9732,0.9727,0.9727,85
2010-11-17,13:30:00,0.9727,0.9731,0.9727,0.9730,56
2010-11-17,13:35:00,0.9728,0.9729,0.9725,0.9725,30
2010-11-17,13:40:00,0.9724,0.9730,0.9721,0.9730,140
2010-11-17,13:45:00,0.9728,0.9730,0.9728,0.9730,24
2010-11-17,13:50:00,0.9731,0.9739,0.9731,0.9737,171
2010-11-17,13:55:00,0.9737,0.9738,0.9734,0.9735,87
2010-11-17,14:00:00,0.9736,0.9738,0.9728,0.9730,225
2010-11-17,14:05:00,0.9729,0.9732,0.9727,0.9730,65
2010-11-17,14:10:00,0.9730,0.9730,0.9719,0.9720,213
2010-11-17,14:15:00,0.9720,0.9721,0.9719,0.9719,42
2010-11-17,14:20:00,0.9718,0.9721,0.9717,0.9720,119
2010-11-17,14:25:00,0.9721,0.9722,0.9713,0.9713,219
2010-11-17,14:30:00,0.9714,0.9717,0.9712,0.9716,182
2010-11-17,14:35:00,0.9717,0.9722,0.9717,0.9721,101
2010-11-17,14:40:00,0.9721,0.9722,0.9718,0.9718,56
2010-11-17,14:45:00,0.9717,0.9717,0.9714,0.9715,60
2010-11-17,14:50:00,0.9715,0.9715,0.9705,0.9709,316
2010-11-17,14:55:00,0.9709,0.9714,0.9709,0.9712,148
2010-11-17,15:00:00,0.9712,0.9715,0.9703,0.9705,222
2010-11-17,15:05:00,0.9705,0.9713,0.9703,0.9710,338
2010-11-17,15:10:00,0.9710,0.9712,0.9706,0.9711,247
2010-11-17,15:15:00,0.9711,0.9711,0.9708,0.9710,115
2010-11-17,15:20:00,0.9709,0.9712,0.9707,0.9712,143
2010-11-17,15:25:00,0.9712,0.9717,0.9712,0.9713,318
2010-11-17,15:30:00,0.9713,0.9713,0.9707,0.9713,160
2010-11-17,15:35:00,0.9713,0.9721,0.9713,0.9720,291
2010-11-17,15:40:00,0.9719,0.9729,0.9718,0.9721,543
2010-11-17,15:45:00,0.9720,0.9721,0.9703,0.9704,361
2010-11-17,15:50:00,0.9703,0.9709,0.9699,0.9707,554
2010-11-17,15:55:00,0.9707,0.9711,0.9704,0.9705,285
2010-11-17,16:00:00,0.9704,0.9707,0.9701,0.9702,357
2010-11-17,16:05:00,0.9702,0.9703,0.9695,0.9700,819
2010-11-17,16:10:00,0.9700,0.9704,0.9698,0.9698,337
2010-11-17,16:15:00,0.9698,0.9710,0.9696,0.9708,896
2010-11-17,16:20:00,0.9707,0.9708,0.9701,0.9707,361
2010-11-17,16:25:00,0.9707,0.9712,0.9707,0.9710,225
2010-11-17,16:30:00,0.9710,0.9715,0.9707,0.9712,705
2010-11-17,16:35:00,0.9712,0.9715,0.9711,0.9712,602
2010-11-17,16:40:00,0.9713,0.9714,0.9710,0.9712,154
2010-11-17,16:45:00,0.9712,0.9715,0.9712,0.9714,199
2010-11-17,16:50:00,0.9714,0.9715,0.9708,0.9709,166
2010-11-17,16:55:00,0.9708,0.9722,0.9708,0.9722,285
2010-11-17,17:00:00,0.9722,0.9722,0.9714,0.9718,231
2010-11-17,17:05:00,0.9719,0.9733,0.9719,0.9730,396
2010-11-17,17:10:00,0.9731,0.9733,0.9725,0.9729,198
2010-11-17,17:15:00,0.9730,0.9736,0.9727,0.9729,318
2010-11-17,17:20:00,0.9729,0.9739,0.9728,0.9738,299
2010-11-17,17:25:00,0.9738,0.9741,0.9730,0.9735,352
2010-11-17,17:30:00,0.9736,0.9739,0.9733,0.9734,456
2010-11-17,17:35:00,0.9733,0.9733,0.9728,0.9731,119
2010-11-17,17:40:00,0.9732,0.9738,0.9731,0.9738,220
2010-11-17,17:45:00,0.9737,0.9744,0.9736,0.9741,241
2010-11-17,17:50:00,0.9741,0.9755,0.9741,0.9753,622
2010-11-17,17:55:00,0.9753,0.9753,0.9747,0.9752,262
2010-11-17,18:00:00,0.9750,0.9753,0.9744,0.9745,440
2010-11-17,18:05:00,0.9745,0.9746,0.9740,0.9741,332
2010-11-17,18:10:00,0.9742,0.9749,0.9739,0.9748,331
2010-11-17,18:15:00,0.9749,0.9753,0.9748,0.9751,207
2010-11-17,18:20:00,0.9750,0.9750,0.9745,0.9747,347
2010-11-17,18:25:00,0.9746,0.9752,0.9746,0.9749,130
2010-11-17,18:30:00,0.9749,0.9753,0.9748,0.9750,142
2010-11-17,18:35:00,0.9750,0.9753,0.9750,0.9752,73
2010-11-17,18:40:00,0.9753,0.9757,0.9751,0.9756,254
2010-11-17,18:45:00,0.9757,0.9762,0.9753,0.9761,435
2010-11-17,18:50:00,0.9762,0.9765,0.9761,0.9762,346
2010-11-17,18:55:00,0.9762,0.9764,0.9759,0.9760,265
2010-11-17,19:00:00,0.9761,0.9764,0.9761,0.9763,170
2010-11-17,19:05:00,0.9763,0.9763,0.9750,0.9751,261
2010-11-17,19:10:00,0.9751,0.9751,0.9741,0.9742,539
2010-11-17,19:15:00,0.9742,0.9744,0.9735,0.9739,385
2010-11-17,19:20:00,0.9739,0.9741,0.9737,0.9738,76
2010-11-17,19:25:00,0.9738,0.9742,0.9735,0.9736,179
2010-11-17,19:30:00,0.9736,0.9738,0.9733,0.9734,256
2010-11-17,19:35:00,0.9734,0.9735,0.9725,0.9732,488
2010-11-17,19:40:00,0.9732,0.9734,0.9728,0.9728,156
2010-11-17,19:45:00,0.9729,0.9733,0.9726,0.9732,85
2010-11-17,19:50:00,0.9732,0.9734,0.9730,0.9731,167
2010-11-17,19:55:00,0.9731,0.9731,0.9725,0.9726,119
2010-11-17,20:00:00,0.9727,0.9733,0.9725,0.9733,284
2010-11-17,20:05:00,0.9733,0.9737,0.9730,0.9730,213
2010-11-17,20:10:00,0.9732,0.9732,0.9724,0.9726,239
2010-11-17,20:15:00,0.9727,0.9729,0.9727,0.9729,65
2010-11-17,20:20:00,0.9728,0.9733,0.9728,0.9731,363
2010-11-17,20:25:00,0.9730,0.9732,0.9717,0.9720,372
2010-11-17,20:30:00,0.9720,0.9731,0.9718,0.9731,287
2010-11-17,20:35:00,0.9732,0.9736,0.9731,0.9734,182
2010-11-17,20:40:00,0.9735,0.9740,0.9733,0.9739,221
2010-11-17,20:45:00,0.9739,0.9742,0.9734,0.9741,270
2010-11-17,20:50:00,0.9740,0.9743,0.9738,0.9738,330
2010-11-17,20:55:00,0.9738,0.9738,0.9725,0.9730,375
2010-11-17,21:00:00,0.9729,0.9736,0.9728,0.9736,379
2010-11-17,21:05:00,0.9735,0.9738,0.9733,0.9734,434
2010-11-17,21:10:00,0.9734,0.9738,0.9734,0.9737,72
2010-11-17,21:15:00,0.9737,0.9747,0.9736,0.9745,436
2010-11-17,21:20:00,0.9744,0.9747,0.9741,0.9745,348
2010-11-17,21:25:00,0.9744,0.9749,0.9741,0.9747,320
2010-11-17,21:30:00,0.9749,0.9762,0.9747,0.9759,2789
2010-11-17,21:35:00,0.9758,0.9766,0.9755,0.9755,1151
2010-11-17,21:40:00,0.9754,0.9764,0.9752,0.9753,639
2010-11-17,21:45:00,0.9754,0.9757,0.9744,0.9745,947
2010-11-17,21:50:00,0.9745,0.9746,0.9732,0.9736,1293
2010-11-17,21:55:00,0.9736,0.9746,0.9735,0.9743,1168
2010-11-17,22:00:00,0.9742,0.9746,0.9738,0.9746,595
2010-11-17,22:05:00,0.9746,0.9746,0.9740,0.9741,331
2010-11-17,22:10:00,0.9742,0.9743,0.9731,0.9733,608
2010-11-17,22:15:00,0.9733,0.9744,0.9731,0.9742,721
2010-11-17,22:20:00,0.9744,0.9748,0.9741,0.9748,495
2010-11-17,22:25:00,0.9747,0.9754,0.9747,0.9752,297
2010-11-17,22:30:00,0.9753,0.9755,0.9748,0.9753,619
2010-11-17,22:35:00,0.9754,0.9758,0.9752,0.9754,494
2010-11-17,22:40:00,0.9755,0.9761,0.9746,0.9747,1887
2010-11-17,22:45:00,0.9748,0.9775,0.9742,0.9772,3192
2010-11-17,22:50:00,0.9772,0.9780,0.9771,0.9776,1672
2010-11-17,22:55:00,0.9775,0.9775,0.9764,0.9773,1924
2010-11-17,23:00:00,0.9774,0.9781,0.9773,0.9777,1696
2010-11-17,23:05:00,0.9778,0.9787,0.9777,0.9779,1033
2010-11-17,23:10:00,0.9780,0.9782,0.9773,0.9781,1882
2010-11-17,23:15:00,0.9780,0.9784,0.9777,0.9781,1041
2010-11-17,23:20:00,0.9780,0.9788,0.9778,0.9781,755
2010-11-17,23:25:00,0.9781,0.9789,0.9780,0.9785,884
2010-11-17,23:30:00,0.9786,0.9798,0.9786,0.9790,2416
2010-11-17,23:35:00,0.9791,0.9791,0.9783,0.9787,640
2010-11-17,23:40:00,0.9788,0.9797,0.9787,0.9793,1011
2010-11-17,23:45:00,0.9794,0.9804,0.9793,0.9798,1623
2010-11-17,23:50:00,0.9798,0.9800,0.9794,0.9797,766
2010-11-17,23:55:00,0.9798,0.9799,0.9787,0.9787,1508
2010-11-18,00:00:00,0.9787,0.9791,0.9783,0.9785,1337
2010-11-18,00:05:00,0.9785,0.9786,0.9772,0.9775,1556
2010-11-18,00:10:00,0.9776,0.9787,0.9776,0.9786,692
2010-11-18,00:15:00,0.9785,0.9792,0.9784,0.9785,660
2010-11-18,00:20:00,0.9784,0.9785,0.9778,0.9780,425
2010-11-18,00:25:00,0.9779,0.9787,0.9779,0.9784,658
2010-11-18,00:30:00,0.9783,0.9785,0.9779,0.9782,273
2010-11-18,00:35:00,0.9781,0.9784,0.9775,0.9776,392
2010-11-18,00:40:00,0.9777,0.9782,0.9776,0.9778,513
2010-11-18,00:45:00,0.9778,0.9780,0.9772,0.9774,735
2010-11-18,00:50:00,0.9774,0.9791,0.9774,0.9788,659
2010-11-18,00:55:00,0.9787,0.9793,0.9786,0.9789,337
2010-11-18,01:00:00,0.9788,0.9795,0.9785,0.9791,438
2010-11-18,01:05:00,0.9792,0.9794,0.9787,0.9787,392
2010-11-18,01:10:00,0.9788,0.9792,0.9786,0.9787,434
2010-11-18,01:15:00,0.9786,0.9787,0.9776,0.9778,802
2010-11-18,01:20:00,0.9778,0.9783,0.9778,0.9781,185
2010-11-18,01:25:00,0.9782,0.9782,0.9773,0.9777,421
2010-11-18,01:30:00,0.9776,0.9780,0.9772,0.9778,173
2010-11-18,01:35:00,0.9777,0.9779,0.9769,0.9772,504
2010-11-18,01:40:00,0.9773,0.9778,0.9771,0.9776,321
2010-11-18,01:45:00,0.9776,0.9777,0.9770,0.9777,168
2010-11-18,01:50:00,0.9776,0.9779,0.9776,0.9777,162
2010-11-18,01:55:00,0.9777,0.9778,0.9773,0.9773,124
2010-11-18,02:00:00,0.9773,0.9774,0.9763,0.9766,470
2010-11-18,02:05:00,0.9765,0.9773,0.9764,0.9767,532
2010-11-18,02:10:00,0.9767,0.9772,0.9764,0.9765,359
2010-11-18,02:15:00,0.9765,0.9770,0.9764,0.9769,285
2010-11-18,02:20:00,0.9768,0.9771,0.9764,0.9767,585
2010-11-18,02:25:00,0.9766,0.9771,0.9766,0.9771,137
2010-11-18,02:30:00,0.9772,0.9779,0.9772,0.9778,316
2010-11-18,02:35:00,0.9779,0.9781,0.9774,0.9775,291
2010-11-18,02:40:00,0.9775,0.9776,0.9766,0.9768,705
2010-11-18,02:45:00,0.9768,0.9772,0.9763,0.9767,804
2010-11-18,02:50:00,0.9768,0.9770,0.9764,0.9766,307
2010-11-18,02:55:00,0.9765,0.9772,0.9765,0.9771,200
2010-11-18,03:00:00,0.9772,0.9775,0.9772,0.9774,126
2010-11-18,03:05:00,0.9774,0.9774,0.9770,0.9773,201
2010-11-18,03:10:00,0.9774,0.9774,0.9766,0.9766,167
2010-11-18,03:15:00,0.9765,0.9772,0.9763,0.9769,458
2010-11-18,03:20:00,0.9769,0.9774,0.9766,0.9772,320
2010-11-18,03:25:00,0.9771,0.9778,0.9771,0.9773,311
2010-11-18,03:30:00,0.9773,0.9778,0.9772,0.9776,229
2010-11-18,03:35:00,0.9776,0.9776,0.9774,0.9774,180
2010-11-18,03:40:00,0.9774,0.9777,0.9773,0.9777,190
2010-11-18,03:45:00,0.9777,0.9778,0.9775,0.9776,196
2010-11-18,03:50:00,0.9775,0.9777,0.9772,0.9774,327
2010-11-18,03:55:00,0.9774,0.9775,0.9762,0.9763,827
2010-11-18,04:00:00,0.9762,0.9768,0.9762,0.9764,275
2010-11-18,04:05:00,0.9764,0.9765,0.9759,0.9759,312
2010-11-18,04:10:00,0.9758,0.9760,0.9758,0.9760,174
2010-11-18,04:15:00,0.9758,0.9763,0.9758,0.9761,198
2010-11-18,04:20:00,0.9761,0.9762,0.9755,0.9755,141
2010-11-18,04:25:00,0.9754,0.9756,0.9740,0.9744,1210
2010-11-18,04:30:00,0.9745,0.9755,0.9744,0.9755,651
2010-11-18,04:35:00,0.9755,0.9759,0.9754,0.9755,262
2010-11-18,04:40:00,0.9756,0.9757,0.9751,0.9753,199
2010-11-18,04:45:00,0.9753,0.9757,0.9751,0.9757,290
2010-11-18,04:50:00,0.9756,0.9759,0.9752,0.9752,231
2010-11-18,04:55:00,0.9751,0.9752,0.9748,0.9748,147
2010-11-18,05:00:00,0.9750,0.9753,0.9747,0.9751,231
2010-11-18,05:05:00,0.9751,0.9758,0.9751,0.9756,63
2010-11-18,05:10:00,0.9757,0.9759,0.9753,0.9753,39
2010-11-18,05:15:00,0.9754,0.9754,0.9752,0.9753,11
2010-11-18,05:20:00,0.9755,0.9755,0.9754,0.9754,8
2010-11-18,05:25:00,0.9756,0.9761,0.9756,0.9756,65
2010-11-18,05:30:00,0.9755,0.9758,0.9754,0.9758,28
2010-11-18,05:35:00,0.9759,0.9759,0.9755,0.9755,2
2010-11-18,05:40:00,0.9758,0.9766,0.9756,0.9765,134
2010-11-18,05:45:00,0.9766,0.9767,0.9762,0.9765,116
2010-11-18,05:50:00,0.9765,0.9766,0.9762,0.9766,55
2010-11-18,05:55:00,0.9764,0.9766,0.9762,0.9764,29
2010-11-18,06:00:00,0.9763,0.9763,0.9763,0.9763,1
2010-11-18,07:00:00,0.9778,0.9779,0.9769,0.9773,312
2010-11-18,07:05:00,0.9773,0.9778,0.9773,0.9777,73
2010-11-18,07:10:00,0.9776,0.9783,0.9776,0.9781,49
2010-11-18,07:15:00,0.9780,0.9782,0.9780,0.9781,43
2010-11-18,07:20:00,0.9780,0.9780,0.9775,0.9776,26
2010-11-18,07:25:00,0.9776,0.9776,0.9772,0.9774,67
2010-11-18,07:30:00,0.9773,0.9784,0.9773,0.9781,82
2010-11-18,07:35:00,0.9782,0.9782,0.9777,0.9780,14
2010-11-18,07:40:00,0.9781,0.9783,0.9779,0.9783,27
2010-11-18,07:45:00,0.9786,0.9789,0.9785,0.9787,132
2010-11-18,07:50:00,0.9786,0.9787,0.9784,0.9786,44
2010-11-18,07:55:00,0.9786,0.9789,0.9784,0.9788,91
2010-11-18,08:00:00,0.9788,0.9789,0.9782,0.9782,129
2010-11-18,08:05:00,0.9782,0.9785,0.9780,0.9783,74
2010-11-18,08:10:00,0.9783,0.9788,0.9783,0.9787,63
2010-11-18,08:15:00,0.9787,0.9788,0.9784,0.9786,64
2010-11-18,08:20:00,0.9787,0.9789,0.9785,0.9789,70
2010-11-18,08:25:00,0.9788,0.9788,0.9783,0.9787,168
2010-11-18,08:30:00,0.9786,0.9789,0.9783,0.9786,165
2010-11-18,08:35:00,0.9787,0.9787,0.9785,0.9787,88
2010-11-18,08:40:00,0.9787,0.9791,0.9786,0.9791,198
2010-11-18,08:45:00,0.9792,0.9793,0.9789,0.9790,163
2010-11-18,08:50:00,0.9789,0.9792,0.9788,0.9790,142
2010-11-18,08:55:00,0.9790,0.9795,0.9790,0.9794,310
2010-11-18,09:00:00,0.9793,0.9799,0.9792,0.9796,216
2010-11-18,09:05:00,0.9796,0.9797,0.9793,0.9793,172
2010-11-18,09:10:00,0.9792,0.9792,0.9783,0.9786,383
2010-11-18,09:15:00,0.9786,0.9788,0.9783,0.9784,101
2010-11-18,09:20:00,0.9784,0.9789,0.9783,0.9788,284
2010-11-18,09:25:00,0.9789,0.9796,0.9789,0.9796,223
2010-11-18,09:30:00,0.9795,0.9801,0.9795,0.9797,163
2010-11-18,09:35:00,0.9797,0.9797,0.9792,0.9794,82
2010-11-18,09:40:00,0.9795,0.9795,0.9790,0.9790,79
2010-11-18,09:45:00,0.9789,0.9789,0.9782,0.9783,177
2010-11-18,09:50:00,0.9783,0.9787,0.9782,0.9784,93
2010-11-18,09:55:00,0.9784,0.9784,0.9779,0.9780,81
2010-11-18,10:00:00,0.9780,0.9784,0.9780,0.9782,55
2010-11-18,10:05:00,0.9782,0.9790,0.9782,0.9786,430
2010-11-18,10:10:00,0.9787,0.9789,0.9785,0.9788,185
2010-11-18,10:15:00,0.9788,0.9794,0.9788,0.9793,238
2010-11-18,10:20:00,0.9794,0.9794,0.9791,0.9793,57
2010-11-18,10:25:00,0.9793,0.9795,0.9790,0.9790,75
2010-11-18,10:30:00,0.9791,0.9795,0.9791,0.9794,62
2010-11-18,10:35:00,0.9793,0.9796,0.9791,0.9791,84
2010-11-18,10:40:00,0.9791,0.9792,0.9789,0.9791,78
2010-11-18,10:45:00,0.9790,0.9792,0.9790,0.9792,57
2010-11-18,10:50:00,0.9792,0.9792,0.9788,0.9788,114
2010-11-18,10:55:00,0.9786,0.9788,0.9780,0.9785,203
2010-11-18,11:00:00,0.9786,0.9787,0.9782,0.9787,89
2010-11-18,11:05:00,0.9786,0.9798,0.9786,0.9795,229
2010-11-18,11:10:00,0.9794,0.9794,0.9792,0.9793,71
2010-11-18,11:15:00,0.9793,0.9796,0.9792,0.9796,68
2010-11-18,11:20:00,0.9796,0.9816,0.9795,0.9816,458
2010-11-18,11:25:00,0.9816,0.9818,0.9810,0.9813,164
2010-11-18,11:30:00,0.9813,0.9816,0.9811,0.9813,81
2010-11-18,11:35:00,0.9814,0.9815,0.9811,0.9812,94
2010-11-18,11:40:00,0.9811,0.9816,0.9811,0.9815,67
2010-11-18,11:45:00,0.9815,0.9816,0.9810,0.9812,52
2010-11-18,11:50:00,0.9811,0.9811,0.9809,0.9810,54
2010-11-18,11:55:00,0.9810,0.9812,0.9809,0.9811,70
2010-11-18,12:00:00,0.9811,0.9811,0.9809,0.9810,82
2010-11-18,12:05:00,0.9809,0.9812,0.9809,0.9812,42
2010-11-18,12:10:00,0.9813,0.9819,0.9813,0.9814,121
2010-11-18,12:15:00,0.9815,0.9816,0.9812,0.9813,66
2010-11-18,12:20:00,0.9813,0.9815,0.9813,0.9815,48
2010-11-18,12:25:00,0.9815,0.9818,0.9815,0.9816,58
2010-11-18,12:30:00,0.9816,0.9821,0.9816,0.9820,80
2010-11-18,12:35:00,0.9820,0.9821,0.9817,0.9820,46
2010-11-18,12:40:00,0.9820,0.9820,0.9816,0.9819,34
2010-11-18,12:45:00,0.9818,0.9818,0.9814,0.9814,47
2010-11-18,12:50:00,0.9814,0.9815,0.9812,0.9813,54
2010-11-18,12:55:00,0.9812,0.9817,0.9811,0.9817,67
2010-11-18,13:00:00,0.9817,0.9821,0.9812,0.9820,150
2010-11-18,13:05:00,0.9821,0.9823,0.9812,0.9823,286
2010-11-18,13:10:00,0.9821,0.9823,0.9818,0.9818,73
2010-11-18,13:15:00,0.9820,0.9820,0.9809,0.9810,212
2010-11-18,13:20:00,0.9809,0.9812,0.9803,0.9811,347
2010-11-18,13:25:00,0.9811,0.9813,0.9810,0.9812,58
2010-11-18,13:30:00,0.9812,0.9815,0.9812,0.9813,19
2010-11-18,13:35:00,0.9813,0.9822,0.9812,0.9820,90
2010-11-18,13:40:00,0.9820,0.9822,0.9815,0.9815,192
2010-11-18,13:45:00,0.9815,0.9818,0.9814,0.9818,172
2010-11-18,13:50:00,0.9817,0.9827,0.9817,0.9820,194
2010-11-18,13:55:00,0.9822,0.9824,0.9817,0.9823,221
2010-11-18,14:00:00,0.9824,0.9832,0.9824,0.9830,150
2010-11-18,14:05:00,0.9830,0.9837,0.9827,0.9833,303
2010-11-18,14:10:00,0.9832,0.9836,0.9831,0.9836,211
2010-11-18,14:15:00,0.9837,0.9837,0.9829,0.9829,152
2010-11-18,14:20:00,0.9829,0.9830,0.9827,0.9829,28
2010-11-18,14:25:00,0.9828,0.9834,0.9825,0.9834,223
2010-11-18,14:30:00,0.9833,0.9836,0.9833,0.9835,86
2010-11-18,14:35:00,0.9836,0.9837,0.9833,0.9834,73
2010-11-18,14:40:00,0.9834,0.9834,0.9829,0.9830,69
2010-11-18,14:45:00,0.9830,0.9830,0.9825,0.9829,80
2010-11-18,14:50:00,0.9829,0.9834,0.9826,0.9834,70
2010-11-18,14:55:00,0.9834,0.9835,0.9829,0.9831,99
2010-11-18,15:00:00,0.9831,0.9834,0.9828,0.9831,146
2010-11-18,15:05:00,0.9833,0.9835,0.9831,0.9833,47
2010-11-18,15:10:00,0.9833,0.9836,0.9831,0.9834,71
2010-11-18,15:15:00,0.9836,0.9840,0.9834,0.9839,276
2010-11-18,15:20:00,0.9838,0.9844,0.9836,0.9844,422
2010-11-18,15:25:00,0.9844,0.9847,0.9837,0.9838,251
2010-11-18,15:30:00,0.9838,0.9839,0.9832,0.9834,211
2010-11-18,15:35:00,0.9834,0.9837,0.9831,0.9834,120
2010-11-18,15:40:00,0.9835,0.9838,0.9834,0.9837,111
2010-11-18,15:45:00,0.9838,0.9840,0.9835,0.9837,198
2010-11-18,15:50:00,0.9835,0.9838,0.9833,0.9836,237
2010-11-18,15:55:00,0.9835,0.9835,0.9830,0.9830,268
2010-11-18,16:00:00,0.9830,0.9832,0.9828,0.9829,671
2010-11-18,16:05:00,0.9830,0.9832,0.9827,0.9829,408
2010-11-18,16:10:00,0.9829,0.9830,0.9827,0.9828,137
2010-11-18,16:15:00,0.9827,0.9830,0.9823,0.9830,266
2010-11-18,16:20:00,0.9829,0.9831,0.9827,0.9827,92
2010-11-18,16:25:00,0.9828,0.9832,0.9827,0.9829,318
2010-11-18,16:30:00,0.9830,0.9833,0.9827,0.9828,255
2010-11-18,16:35:00,0.9828,0.9836,0.9827,0.9832,262
2010-11-18,16:40:00,0.9831,0.9832,0.9829,0.9831,82
2010-11-18,16:45:00,0.9833,0.9849,0.9831,0.9848,515
2010-11-18,16:50:00,0.9849,0.9859,0.9848,0.9857,1250
2010-11-18,16:55:00,0.9857,0.9863,0.9856,0.9862,896
2010-11-18,17:00:00,0.9862,0.9875,0.9862,0.9866,2233
2010-11-18,17:05:00,0.9866,0.9868,0.9864,0.9866,282
2010-11-18,17:10:00,0.9866,0.9872,0.9866,0.9872,113
2010-11-18,17:15:00,0.9872,0.9872,0.9865,0.9868,268
2010-11-18,17:20:00,0.9868,0.9873,0.9865,0.9865,482
2010-11-18,17:25:00,0.9864,0.9865,0.9860,0.9862,152
2010-11-18,17:30:00,0.9863,0.9865,0.9859,0.9859,248
2010-11-18,17:35:00,0.9858,0.9861,0.9856,0.9861,194
2010-11-18,17:40:00,0.9861,0.9864,0.9855,0.9855,194
2010-11-18,17:45:00,0.9854,0.9859,0.9854,0.9858,114
2010-11-18,17:50:00,0.9858,0.9862,0.9857,0.9861,58
2010-11-18,17:55:00,0.9860,0.9863,0.9860,0.9861,109
2010-11-18,18:00:00,0.9860,0.9862,0.9858,0.9862,85
2010-11-18,18:05:00,0.9862,0.9866,0.9857,0.9858,316
2010-11-18,18:10:00,0.9857,0.9857,0.9849,0.9851,470
2010-11-18,18:15:00,0.9851,0.9852,0.9845,0.9849,253
2010-11-18,18:20:00,0.9848,0.9852,0.9848,0.9849,96
2010-11-18,18:25:00,0.9848,0.9849,0.9843,0.9848,203
2010-11-18,18:30:00,0.9848,0.9852,0.9846,0.9848,77
2010-11-18,18:35:00,0.9848,0.9854,0.9848,0.9851,93
2010-11-18,18:40:00,0.9851,0.9853,0.9848,0.9848,104
2010-11-18,18:45:00,0.9848,0.9852,0.9848,0.9852,97
2010-11-18,18:50:00,0.9851,0.9852,0.9846,0.9846,142
2010-11-18,18:55:00,0.9845,0.9851,0.9845,0.9849,112
2010-11-18,19:00:00,0.9850,0.9859,0.9850,0.9859,241
2010-11-18,19:05:00,0.9859,0.9861,0.9858,0.9860,162
2010-11-18,19:10:00,0.9860,0.9864,0.9855,0.9862,264
2010-11-18,19:15:00,0.9862,0.9863,0.9857,0.9858,127
2010-11-18,19:20:00,0.9861,0.9862,0.9857,0.9857,80
2010-11-18,19:25:00,0.9857,0.9861,0.9855,0.9858,127
2010-11-18,19:30:00,0.9857,0.9867,0.9857,0.9864,193
2010-11-18,19:35:00,0.9865,0.9873,0.9863,0.9865,239
2010-11-18,19:40:00,0.9864,0.9864,0.9855,0.9857,393
2010-11-18,19:45:00,0.9857,0.9859,0.9852,0.9856,245
2010-11-18,19:50:00,0.9856,0.9857,0.9849,0.9856,191
2010-11-18,19:55:00,0.9855,0.9855,0.9850,0.9852,127
2010-11-18,20:00:00,0.9852,0.9854,0.9848,0.9854,192
2010-11-18,20:05:00,0.9853,0.9857,0.9852,0.9857,277
2010-11-18,20:10:00,0.9856,0.9856,0.9852,0.9854,84
2010-11-18,20:15:00,0.9855,0.9857,0.9849,0.9854,196
2010-11-18,20:20:00,0.9854,0.9857,0.9853,0.9855,121
2010-11-18,20:25:00,0.9855,0.9863,0.9855,0.9861,430
2010-11-18,20:30:00,0.9861,0.9863,0.9854,0.9854,445
2010-11-18,20:35:00,0.9853,0.9855,0.9849,0.9852,498
2010-11-18,20:40:00,0.9852,0.9855,0.9851,0.9851,124
2010-11-18,20:45:00,0.9851,0.9854,0.9851,0.9852,81
2010-11-18,20:50:00,0.9852,0.9854,0.9851,0.9853,97
2010-11-18,20:55:00,0.9852,0.9855,0.9852,0.9852,68
2010-11-18,21:00:00,0.9853,0.9856,0.9853,0.9855,133
2010-11-18,21:05:00,0.9855,0.9858,0.9854,0.9857,102
2010-11-18,21:10:00,0.9857,0.9858,0.9851,0.9852,142
2010-11-18,21:15:00,0.9852,0.9853,0.9848,0.9850,185
2010-11-18,21:20:00,0.9849,0.9854,0.9847,0.9853,610
2010-11-18,21:25:00,0.9853,0.9854,0.9848,0.9850,264
2010-11-18,21:30:00,0.9850,0.9858,0.9846,0.9857,1050
2010-11-18,21:35:00,0.9856,0.9861,0.9855,0.9860,272
2010-11-18,21:40:00,0.9859,0.9860,0.9854,0.9856,194
2010-11-18,21:45:00,0.9857,0.9870,0.9855,0.9869,539
2010-11-18,21:50:00,0.9869,0.9870,0.9858,0.9860,435
2010-11-18,21:55:00,0.9859,0.9862,0.9855,0.9856,147
2010-11-18,22:00:00,0.9855,0.9857,0.9852,0.9854,314
2010-11-18,22:05:00,0.9853,0.9855,0.9849,0.9853,220
2010-11-18,22:10:00,0.9853,0.9853,0.9843,0.9849,497
2010-11-18,22:15:00,0.9849,0.9850,0.9844,0.9850,603
2010-11-18,22:20:00,0.9849,0.9849,0.9845,0.9846,394
2010-11-18,22:25:00,0.9847,0.9849,0.9841,0.9842,337
2010-11-18,22:30:00,0.9842,0.9851,0.9841,0.9847,332
2010-11-18,22:35:00,0.9848,0.9848,0.9839,0.9842,672
2010-11-18,22:40:00,0.9842,0.9845,0.9840,0.9844,409
2010-11-18,22:45:00,0.9844,0.9849,0.9841,0.9847,651
2010-11-18,22:50:00,0.9847,0.9854,0.9846,0.9846,1186
2010-11-18,22:55:00,0.9845,0.9848,0.9842,0.9844,644
2010-11-18,23:00:00,0.9845,0.9850,0.9837,0.9840,3084
2010-11-18,23:05:00,0.9839,0.9854,0.9839,0.9854,1167
2010-11-18,23:10:00,0.9854,0.9856,0.9844,0.9847,1439
2010-11-18,23:15:00,0.9847,0.9851,0.9844,0.9848,1091
2010-11-18,23:20:00,0.9848,0.9849,0.9839,0.9842,1911
2010-11-18,23:25:00,0.9843,0.9849,0.9839,0.9846,771
2010-11-18,23:30:00,0.9845,0.9847,0.9838,0.9841,997
2010-11-18,23:35:00,0.9841,0.9854,0.9840,0.9850,1225
2010-11-18,23:40:00,0.9850,0.9852,0.9842,0.9845,382
2010-11-18,23:45:00,0.9845,0.9850,0.9840,0.9849,816
2010-11-18,23:50:00,0.9849,0.9852,0.9845,0.9848,1035
2010-11-18,23:55:00,0.9848,0.9851,0.9845,0.9850,558
2010-11-19,00:00:00,0.9850,0.9853,0.9847,0.9853,833
2010-11-19,00:05:00,0.9853,0.9853,0.9841,0.9842,610
2010-11-19,00:10:00,0.9842,0.9849,0.9841,0.9849,537
2010-11-19,00:15:00,0.9849,0.9852,0.9843,0.9851,551
2010-11-19,00:20:00,0.9852,0.9853,0.9849,0.9852,573
2010-11-19,00:25:00,0.9852,0.9856,0.9851,0.9853,522
2010-11-19,00:30:00,0.9854,0.9855,0.9851,0.9853,373
2010-11-19,00:35:00,0.9852,0.9865,0.9852,0.9864,1176
2010-11-19,00:40:00,0.9864,0.9866,0.9858,0.9863,365
2010-11-19,00:45:00,0.9862,0.9863,0.9859,0.9859,249
2010-11-19,00:50:00,0.9859,0.9862,0.9857,0.9861,204
2010-11-19,00:55:00,0.9860,0.9862,0.9857,0.9862,136
2010-11-19,01:00:00,0.9861,0.9870,0.9860,0.9864,585
2010-11-19,01:05:00,0.9864,0.9871,0.9864,0.9870,477
2010-11-19,01:10:00,0.9869,0.9878,0.9866,0.9867,1140
2010-11-19,01:15:00,0.9868,0.9870,0.9865,0.9865,552
2010-11-19,01:20:00,0.9865,0.9868,0.9861,0.9862,304
2010-11-19,01:25:00,0.9863,0.9863,0.9859,0.9862,159
2010-11-19,01:30:00,0.9860,0.9860,0.9853,0.9853,323
2010-11-19,01:35:00,0.9852,0.9856,0.9852,0.9855,230
2010-11-19,01:40:00,0.9855,0.9856,0.9852,0.9853,92
2010-11-19,01:45:00,0.9854,0.9856,0.9852,0.9852,212
2010-11-19,01:50:00,0.9852,0.9853,0.9850,0.9851,123
2010-11-19,01:55:00,0.9852,0.9855,0.9851,0.9852,128
2010-11-19,02:00:00,0.9851,0.9856,0.9851,0.9854,113
2010-11-19,02:05:00,0.9853,0.9855,0.9851,0.9851,89
2010-11-19,02:10:00,0.9852,0.9856,0.9850,0.9853,110
2010-11-19,02:15:00,0.9855,0.9856,0.9855,0.9855,77
2010-11-19,02:20:00,0.9855,0.9857,0.9853,0.9857,115
2010-11-19,02:25:00,0.9857,0.9859,0.9856,0.9858,142
2010-11-19,02:30:00,0.9858,0.9862,0.9857,0.9860,289
2010-11-19,02:35:00,0.9859,0.9862,0.9858,0.9861,233
2010-11-19,02:40:00,0.9862,0.9862,0.9858,0.9859,78
2010-11-19,02:45:00,0.9859,0.9859,0.9855,0.9855,106
2010-11-19,02:50:00,0.9854,0.9857,0.9853,0.9853,233
2010-11-19,02:55:00,0.9854,0.9856,0.9853,0.9855,110
2010-11-19,03:00:00,0.9856,0.9860,0.9854,0.9860,278
2010-11-19,03:05:00,0.9857,0.9860,0.9855,0.9856,74
2010-11-19,03:10:00,0.9855,0.9856,0.9853,0.9856,169
2010-11-19,03:15:00,0.9855,0.9856,0.9850,0.9853,241
2010-11-19,03:20:00,0.9851,0.9851,0.9846,0.9851,198
2010-11-19,03:25:00,0.9851,0.9851,0.9847,0.9850,181
2010-11-19,03:30:00,0.9850,0.9858,0.9850,0.9857,168
2010-11-19,03:35:00,0.9856,0.9858,0.9854,0.9858,157
2010-11-19,03:40:00,0.9859,0.9859,0.9856,0.9858,61
2010-11-19,03:45:00,0.9858,0.9867,0.9858,0.9864,557
2010-11-19,03:50:00,0.9863,0.9864,0.9860,0.9864,283
2010-11-19,03:55:00,0.9863,0.9868,0.9861,0.9868,617
2010-11-19,04:00:00,0.9867,0.9867,0.9864,0.9865,296
2010-11-19,04:05:00,0.9866,0.9867,0.9864,0.9864,135
2010-11-19,04:10:00,0.9866,0.9866,0.9862,0.9863,41
2010-11-19,04:15:00,0.9863,0.9865,0.9863,0.9864,36
2010-11-19,04:20:00,0.9865,0.9865,0.9861,0.9862,100
2010-11-19,04:25:00,0.9864,0.9866,0.9863,0.9864,58
2010-11-19,04:30:00,0.9864,0.9864,0.9861,0.9862,28
2010-11-19,04:35:00,0.9861,0.9861,0.9850,0.9851,348
2010-11-19,04:40:00,0.9852,0.9852,0.9848,0.9852,238
2010-11-19,04:45:00,0.9852,0.9858,0.9850,0.9853,490
2010-11-19,04:50:00,0.9852,0.9857,0.9850,0.9857,163
2010-11-19,04:55:00,0.9858,0.9858,0.9853,0.9855,201
2010-11-19,05:00:00,0.9855,0.9866,0.9855,0.9863,211
2010-11-19,05:05:00,0.9864,0.9867,0.9863,0.9867,43
2010-11-19,05:10:00,0.9865,0.9870,0.9864,0.9870,153
2010-11-19,05:15:00,0.9869,0.9870,0.9865,0.9867,29
2010-11-19,05:20:00,0.9868,0.9870,0.9868,0.9868,5
2010-11-19,05:25:00,0.9866,0.9867,0.9864,0.9866,41
2010-11-19,05:30:00,0.9866,0.9870,0.9866,0.9870,18
2010-11-19,05:35:00,0.9870,0.9873,0.9870,0.9870,40
2010-11-19,05:40:00,0.9870,0.9871,0.9866,0.9866,13
2010-11-19,05:45:00,0.9868,0.9871,0.9866,0.9871,20
2010-11-19,05:50:00,0.9870,0.9873,0.9870,0.9873,4
2010-11-19,05:55:00,0.9871,0.9874,0.9869,0.9869,11
2010-11-19,06:00:00,0.9866,0.9866,0.9866,0.9866,1
2010-11-19,07:00:00,0.9871,0.9875,0.9869,0.9870,101
2010-11-19,07:05:00,0.9870,0.9874,0.9870,0.9873,32
2010-11-19,07:10:00,0.9871,0.9873,0.9871,0.9872,12
2010-11-19,07:15:00,0.9871,0.9871,0.9869,0.9870,18
2010-11-19,07:20:00,0.9869,0.9870,0.9869,0.9869,16
2010-11-19,07:25:00,0.9870,0.9870,0.9864,0.9865,52
2010-11-19,07:30:00,0.9864,0.9868,0.9864,0.9867,28
2010-11-19,07:35:00,0.9866,0.9868,0.9866,0.9867,7
2010-11-19,07:40:00,0.9868,0.9872,0.9867,0.9871,87
2010-11-19,07:45:00,0.9868,0.9870,0.9868,0.9870,15
2010-11-19,07:50:00,0.9868,0.9872,0.9868,0.9872,47
2010-11-19,07:55:00,0.9873,0.9881,0.9872,0.9881,152
2010-11-19,08:00:00,0.9879,0.9881,0.9877,0.9878,120
2010-11-19,08:05:00,0.9878,0.9878,0.9875,0.9876,67
2010-11-19,08:10:00,0.9876,0.9885,0.9875,0.9884,164
2010-11-19,08:15:00,0.9884,0.9885,0.9880,0.9880,55
2010-11-19,08:20:00,0.9882,0.9882,0.9879,0.9879,81
2010-11-19,08:25:00,0.9880,0.9880,0.9875,0.9877,102
2010-11-19,08:30:00,0.9876,0.9877,0.9874,0.9877,53
2010-11-19,08:35:00,0.9878,0.9878,0.9873,0.9873,83
2010-11-19,08:40:00,0.9872,0.9874,0.9870,0.9873,93
2010-11-19,08:45:00,0.9871,0.9871,0.9867,0.9869,58
2010-11-19,08:50:00,0.9870,0.9872,0.9869,0.9871,68
2010-11-19,08:55:00,0.9872,0.9875,0.9872,0.9875,36
2010-11-19,09:00:00,0.9874,0.9875,0.9868,0.9872,118
2010-11-19,09:05:00,0.9870,0.9870,0.9865,0.9866,89
2010-11-19,09:10:00,0.9866,0.9866,0.9859,0.9861,166
2010-11-19,09:15:00,0.9861,0.9867,0.9857,0.9865,287
2010-11-19,09:20:00,0.9865,0.9865,0.9859,0.9861,292
2010-11-19,09:25:00,0.9862,0.9865,0.9857,0.9864,409
2010-11-19,09:30:00,0.9864,0.9867,0.9860,0.9861,160
2010-11-19,09:35:00,0.9860,0.9861,0.9857,0.9858,142
2010-11-19,09:40:00,0.9859,0.9859,0.9852,0.9853,155
2010-11-19,09:45:00,0.9851,0.9857,0.9851,0.9852,115
2010-11-19,09:50:00,0.9852,0.9856,0.9852,0.9855,11
2010-11-19,09:55:00,0.9855,0.9856,0.9854,0.9854,35
2010-11-19,10:00:00,0.9853,0.9862,0.9853,0.9862,120
2010-11-19,10:05:00,0.9863,0.9867,0.9863,0.9864,204
2010-11-19,10:10:00,0.9865,0.9867,0.9863,0.9864,52
2010-11-19,10:15:00,0.9863,0.9865,0.9860,0.9863,97
2010-11-19,10:20:00,0.9861,0.9865,0.9859,0.9864,145
2010-11-19,10:25:00,0.9864,0.9866,0.9863,0.9864,78
2010-11-19,10:30:00,0.9864,0.9865,0.9862,0.9864,58
2010-11-19,10:35:00,0.9864,0.9865,0.9854,0.9855,133
2010-11-19,10:40:00,0.9854,0.9855,0.9851,0.9854,98
2010-11-19,10:45:00,0.9855,0.9859,0.9855,0.9856,149
2010-11-19,10:50:00,0.9855,0.9857,0.9854,0.9856,114
2010-11-19,10:55:00,0.9856,0.9859,0.9854,0.9857,69
2010-11-19,11:00:00,0.9857,0.9857,0.9852,0.9852,29
2010-11-19,11:05:00,0.9852,0.9852,0.9845,0.9845,117
2010-11-19,11:10:00,0.9846,0.9848,0.9844,0.9847,158
2010-11-19,11:15:00,0.9848,0.9848,0.9842,0.9844,242
2010-11-19,11:20:00,0.9844,0.9847,0.9842,0.9846,110
2010-11-19,11:25:00,0.9845,0.9849,0.9845,0.9845,120
2010-11-19,11:30:00,0.9845,0.9846,0.9842,0.9845,142
2010-11-19,11:35:00,0.9843,0.9844,0.9842,0.9843,49
2010-11-19,11:40:00,0.9843,0.9843,0.9841,0.9842,84
2010-11-19,11:45:00,0.9841,0.9842,0.9836,0.9836,87
2010-11-19,11:50:00,0.9837,0.9839,0.9836,0.9839,65
2010-11-19,11:55:00,0.9839,0.9839,0.9821,0.9826,640
2010-11-19,12:00:00,0.9826,0.9826,0.9816,0.9822,496
2010-11-19,12:05:00,0.9822,0.9826,0.9821,0.9826,142
2010-11-19,12:10:00,0.9826,0.9829,0.9825,0.9827,143
2010-11-19,12:15:00,0.9828,0.9828,0.9824,0.9824,88
2010-11-19,12:20:00,0.9825,0.9826,0.9820,0.9821,107
2010-11-19,12:25:00,0.9820,0.9821,0.9817,0.9820,85
2010-11-19,12:30:00,0.9820,0.9825,0.9820,0.9824,139
2010-11-19,12:35:00,0.9824,0.9831,0.9822,0.9829,153
2010-11-19,12:40:00,0.9829,0.9830,0.9828,0.9830,60
2010-11-19,12:45:00,0.9830,0.9833,0.9830,0.9833,67
2010-11-19,12:50:00,0.9830,0.9833,0.9829,0.9833,56
2010-11-19,12:55:00,0.9833,0.9833,0.9827,0.9831,133
2010-11-19,13:00:00,0.9832,0.9832,0.9823,0.9824,116
2010-11-19,13:05:00,0.9824,0.9824,0.9813,0.9818,380
2010-11-19,13:10:00,0.9818,0.9821,0.9818,0.9821,65
2010-11-19,13:15:00,0.9821,0.9824,0.9820,0.9822,89
2010-11-19,13:20:00,0.9821,0.9823,0.9820,0.9821,66
2010-11-19,13:25:00,0.9821,0.9822,0.9819,0.9819,119
2010-11-19,13:30:00,0.9818,0.9824,0.9818,0.9824,66
2010-11-19,13:35:00,0.9824,0.9832,0.9824,0.9828,179
2010-11-19,13:40:00,0.9827,0.9828,0.9818,0.9819,129
2010-11-19,13:45:00,0.9819,0.9821,0.9819,0.9820,70
2010-11-19,13:50:00,0.9819,0.9821,0.9818,0.9819,63
2010-11-19,13:55:00,0.9818,0.9820,0.9817,0.9817,120
2010-11-19,14:00:00,0.9818,0.9825,0.9818,0.9824,124
2010-11-19,14:05:00,0.9825,0.9828,0.9822,0.9823,54
2010-11-19,14:10:00,0.9823,0.9837,0.9823,0.9837,304
2010-11-19,14:15:00,0.9838,0.9845,0.9838,0.9838,339
2010-11-19,14:20:00,0.9837,0.9846,0.9837,0.9844,272
2010-11-19,14:25:00,0.9844,0.9846,0.9840,0.9842,372
2010-11-19,14:30:00,0.9842,0.9847,0.9841,0.9847,225
2010-11-19,14:35:00,0.9847,0.9854,0.9847,0.9853,258
2010-11-19,14:40:00,0.9854,0.9858,0.9852,0.9855,170
2010-11-19,14:45:00,0.9854,0.9854,0.9851,0.9853,52
2010-11-19,14:50:00,0.9854,0.9854,0.9851,0.9853,53
2010-11-19,14:55:00,0.9854,0.9864,0.9853,0.9861,248
2010-11-19,15:00:00,0.9862,0.9864,0.9860,0.9860,96
2010-11-19,15:05:00,0.9860,0.9860,0.9857,0.9859,98
2010-11-19,15:10:00,0.9859,0.9859,0.9855,0.9858,163
2010-11-19,15:15:00,0.9859,0.9868,0.9859,0.9864,339
2010-11-19,15:20:00,0.9863,0.9864,0.9860,0.9862,184
2010-11-19,15:25:00,0.9862,0.9866,0.9860,0.9865,439
2010-11-19,15:30:00,0.9864,0.9865,0.9860,0.9860,77
2010-11-19,15:35:00,0.9860,0.9861,0.9857,0.9859,129
2010-11-19,15:40:00,0.9859,0.9861,0.9858,0.9858,86
2010-11-19,15:45:00,0.9860,0.9862,0.9860,0.9862,94
2010-11-19,15:50:00,0.9863,0.9868,0.9863,0.9867,120
2010-11-19,15:55:00,0.9867,0.9868,0.9865,0.9867,96
2010-11-19,16:00:00,0.9867,0.9873,0.9865,0.9873,465
2010-11-19,16:05:00,0.9873,0.9873,0.9862,0.9865,721
2010-11-19,16:10:00,0.9865,0.9866,0.9862,0.9863,237
2010-11-19,16:15:00,0.9864,0.9864,0.9860,0.9862,539
2010-11-19,16:20:00,0.9862,0.9867,0.9861,0.9867,234
2010-11-19,16:25:00,0.9867,0.9867,0.9861,0.9862,198
2010-11-19,16:30:00,0.9862,0.9864,0.9856,0.9859,212
2010-11-19,16:35:00,0.9857,0.9860,0.9857,0.9859,209
2010-11-19,16:40:00,0.9860,0.9863,0.9860,0.9863,110
2010-11-19,16:45:00,0.9863,0.9876,0.9863,0.9874,628
2010-11-19,16:50:00,0.9874,0.9876,0.9865,0.9870,389
2010-11-19,16:55:00,0.9871,0.9873,0.9867,0.9873,166
2010-11-19,17:00:00,0.9873,0.9874,0.9870,0.9870,195
2010-11-19,17:05:00,0.9871,0.9875,0.9866,0.9874,362
2010-11-19,17:10:00,0.9873,0.9873,0.9869,0.9872,119
2010-11-19,17:15:00,0.9872,0.9872,0.9864,0.9864,135
2010-11-19,17:20:00,0.9864,0.9864,0.9862,0.9863,55
2010-11-19,17:25:00,0.9863,0.9864,0.9861,0.9863,112
2010-11-19,17:30:00,0.9863,0.9866,0.9862,0.9862,201
2010-11-19,17:35:00,0.9862,0.9862,0.9851,0.9853,467
2010-11-19,17:40:00,0.9852,0.9852,0.9844,0.9846,644
2010-11-19,17:45:00,0.9845,0.9849,0.9845,0.9846,190
2010-11-19,17:50:00,0.9847,0.9848,0.9843,0.9843,73
2010-11-19,17:55:00,0.9843,0.9852,0.9841,0.9851,453
2010-11-19,18:00:00,0.9851,0.9851,0.9843,0.9846,328
2010-11-19,18:05:00,0.9845,0.9847,0.9841,0.9845,132
2010-11-19,18:10:00,0.9845,0.9850,0.9845,0.9845,151
2010-11-19,18:15:00,0.9845,0.9849,0.9843,0.9843,206
2010-11-19,18:20:00,0.9842,0.9843,0.9836,0.9837,271
2010-11-19,18:25:00,0.9839,0.9843,0.9832,0.9838,755
2010-11-19,18:30:00,0.9837,0.9840,0.9785,0.9828,9214
2010-11-19,18:35:00,0.9825,0.9836,0.9813,0.9833,3095
2010-11-19,18:40:00,0.9835,0.9851,0.9834,0.9839,2053
2010-11-19,18:45:00,0.9840,0.9849,0.9839,0.9841,672
2010-11-19,18:50:00,0.9841,0.9845,0.9834,0.9844,291
2010-11-19,18:55:00,0.9843,0.9846,0.9825,0.9825,609
2010-11-19,19:00:00,0.9824,0.9839,0.9821,0.9837,606
2010-11-19,19:05:00,0.9838,0.9843,0.9836,0.9837,318
2010-11-19,19:10:00,0.9837,0.9839,0.9833,0.9836,323
2010-11-19,19:15:00,0.9835,0.9836,0.9831,0.9834,153
2010-11-19,19:20:00,0.9835,0.9835,0.9822,0.9828,598
2010-11-19,19:25:00,0.9828,0.9834,0.9825,0.9829,321
2010-11-19,19:30:00,0.9830,0.9834,0.9825,0.9828,241
2010-11-19,19:35:00,0.9828,0.9831,0.9825,0.9826,215
2010-11-19,19:40:00,0.9827,0.9832,0.9825,0.9832,159
2010-11-19,19:45:00,0.9832,0.9837,0.9832,0.9833,119
2010-11-19,19:50:00,0.9834,0.9834,0.9830,0.9830,61
2010-11-19,19:55:00,0.9830,0.9839,0.9826,0.9836,390
2010-11-19,20:00:00,0.9837,0.9839,0.9832,0.9837,499
2010-11-19,20:05:00,0.9837,0.9839,0.9835,0.9839,133
2010-11-19,20:10:00,0.9838,0.9838,0.9830,0.9832,165
2010-11-19,20:15:00,0.9831,0.9833,0.9828,0.9829,119
2010-11-19,20:20:00,0.9829,0.9829,0.9822,0.9823,142
2010-11-19,20:25:00,0.9823,0.9826,0.9810,0.9815,819
2010-11-19,20:30:00,0.9814,0.9816,0.9805,0.9807,920
2010-11-19,20:35:00,0.9808,0.9808,0.9803,0.9806,317
2010-11-19,20:40:00,0.9807,0.9812,0.9806,0.9810,132
2010-11-19,20:45:00,0.9812,0.9812,0.9804,0.9804,103
2010-11-19,20:50:00,0.9805,0.9810,0.9803,0.9808,117
2010-11-19,20:55:00,0.9808,0.9810,0.9802,0.9807,116
2010-11-19,21:00:00,0.9807,0.9809,0.9802,0.9803,171
2010-11-19,21:05:00,0.9803,0.9806,0.9802,0.9803,144
2010-11-19,21:10:00,0.9803,0.9809,0.9803,0.9807,393
2010-11-19,21:15:00,0.9808,0.9822,0.9808,0.9819,845
2010-11-19,21:20:00,0.9818,0.9818,0.9812,0.9814,381
2010-11-19,21:25:00,0.9814,0.9818,0.9811,0.9815,312
2010-11-19,21:30:00,0.9815,0.9818,0.9810,0.9816,591
2010-11-19,21:35:00,0.9816,0.9819,0.9812,0.9814,220
2010-11-19,21:40:00,0.9811,0.9817,0.9811,0.9817,163
2010-11-19,21:45:00,0.9817,0.9818,0.9813,0.9814,137
2010-11-19,21:50:00,0.9813,0.9813,0.9796,0.9797,930
2010-11-19,21:55:00,0.9797,0.9809,0.9797,0.9807,639
2010-11-19,22:00:00,0.9806,0.9809,0.9803,0.9805,442
2010-11-19,22:05:00,0.9805,0.9805,0.9799,0.9804,337
2010-11-19,22:10:00,0.9804,0.9807,0.9803,0.9804,305
2010-11-19,22:15:00,0.9804,0.9810,0.9804,0.9808,155
2010-11-19,22:20:00,0.9809,0.9811,0.9803,0.9810,315
2010-11-19,22:25:00,0.9809,0.9812,0.9805,0.9811,344
2010-11-19,22:30:00,0.9809,0.9816,0.9809,0.9816,498
2010-11-19,22:35:00,0.9815,0.9816,0.9803,0.9803,634
2010-11-19,22:40:00,0.9803,0.9809,0.9801,0.9806,656
2010-11-19,22:45:00,0.9805,0.9806,0.9797,0.9800,795
2010-11-19,22:50:00,0.9799,0.9801,0.9789,0.9790,1687
2010-11-19,22:55:00,0.9791,0.9797,0.9788,0.9793,970
2010-11-19,23:00:00,0.9793,0.9799,0.9789,0.9799,937
2010-11-19,23:05:00,0.9798,0.9800,0.9793,0.9800,1718
2010-11-19,23:10:00,0.9800,0.9804,0.9797,0.9802,435
2010-11-19,23:15:00,0.9801,0.9803,0.9796,0.9798,714
2010-11-19,23:20:00,0.9799,0.9803,0.9796,0.9798,462
2010-11-19,23:25:00,0.9798,0.9799,0.9793,0.9797,280
2010-11-19,23:30:00,0.9797,0.9799,0.9792,0.9797,422
2010-11-19,23:35:00,0.9796,0.9808,0.9796,0.9804,1166
2010-11-19,23:40:00,0.9805,0.9813,0.9805,0.9810,729
2010-11-19,23:45:00,0.9810,0.9821,0.9808,0.9821,1080
2010-11-19,23:50:00,0.9821,0.9822,0.9813,0.9815,738
2010-11-19,23:55:00,0.9815,0.9818,0.9810,0.9814,683
2010-11-20,00:00:00,0.9814,0.9820,0.9810,0.9818,822
2010-11-20,00:05:00,0.9818,0.9820,0.9812,0.9820,612
2010-11-20,00:10:00,0.9820,0.9820,0.9806,0.9810,661
2010-11-20,00:15:00,0.9810,0.9814,0.9806,0.9812,530
2010-11-20,00:20:00,0.9812,0.9812,0.9806,0.9809,337
2010-11-20,00:25:00,0.9809,0.9815,0.9809,0.9814,204
2010-11-20,00:30:00,0.9814,0.9817,0.9809,0.9810,332
2010-11-20,00:35:00,0.9810,0.9812,0.9807,0.9809,243
2010-11-20,00:40:00,0.9808,0.9816,0.9808,0.9813,135
2010-11-20,00:45:00,0.9815,0.9819,0.9814,0.9815,569
2010-11-20,00:50:00,0.9814,0.9820,0.9813,0.9819,291
2010-11-20,00:55:00,0.9820,0.9821,0.9814,0.9817,165
2010-11-20,01:00:00,0.9818,0.9820,0.9816,0.9818,432
2010-11-20,01:05:00,0.9819,0.9826,0.9817,0.9825,278
2010-11-20,01:10:00,0.9825,0.9827,0.9816,0.9818,373
2010-11-20,01:15:00,0.9817,0.9817,0.9815,0.9816,89
2010-11-20,01:20:00,0.9816,0.9816,0.9813,0.9815,94
2010-11-20,01:25:00,0.9816,0.9817,0.9813,0.9815,207
2010-11-20,01:30:00,0.9814,0.9817,0.9813,0.9815,322
2010-11-20,01:35:00,0.9816,0.9821,0.9815,0.9817,366
2010-11-20,01:40:00,0.9817,0.9818,0.9816,0.9816,51
2010-11-20,01:45:00,0.9818,0.9821,0.9815,0.9820,261
2010-11-20,01:50:00,0.9822,0.9824,0.9821,0.9824,105
2010-11-20,01:55:00,0.9824,0.9827,0.9822,0.9826,307
2010-11-20,02:00:00,0.9825,0.9831,0.9825,0.9827,456
2010-11-20,02:05:00,0.9828,0.9828,0.9825,0.9826,79
2010-11-20,02:10:00,0.9827,0.9829,0.9822,0.9823,98
2010-11-20,02:15:00,0.9823,0.9827,0.9823,0.9827,123
2010-11-20,02:20:00,0.9826,0.9827,0.9822,0.9822,117
2010-11-20,02:25:00,0.9823,0.9824,0.9822,0.9823,130
2010-11-20,02:30:00,0.9823,0.9827,0.9823,0.9824,48
2010-11-20,02:35:00,0.9824,0.9825,0.9822,0.9822,240
2010-11-20,02:40:00,0.9821,0.9822,0.9820,0.9822,106
2010-11-20,02:45:00,0.9822,0.9823,0.9821,0.9821,62
2010-11-20,02:50:00,0.9821,0.9822,0.9819,0.9819,143
2010-11-20,02:55:00,0.9819,0.9824,0.9819,0.9824,228
2010-11-20,03:00:00,0.9825,0.9827,0.9821,0.9824,906
2010-11-20,03:05:00,0.9824,0.9830,0.9823,0.9829,219
2010-11-20,03:10:00,0.9829,0.9833,0.9827,0.9833,395
2010-11-20,03:15:00,0.9833,0.9834,0.9831,0.9833,165
2010-11-20,03:20:00,0.9833,0.9833,0.9827,0.9828,202
2010-11-20,03:25:00,0.9828,0.9831,0.9825,0.9831,247
2010-11-20,03:30:00,0.9831,0.9832,0.9829,0.9831,145
2010-11-20,03:35:00,0.9832,0.9832,0.9830,0.9831,76
2010-11-20,03:40:00,0.9832,0.9832,0.9827,0.9829,255
2010-11-20,03:45:00,0.9829,0.9830,0.9829,0.9830,127
2010-11-20,03:50:00,0.9829,0.9831,0.9829,0.9831,55
2010-11-20,03:55:00,0.9830,0.9832,0.9827,0.9830,695
2010-11-20,04:00:00,0.9831,0.9833,0.9829,0.9832,240
2010-11-20,04:05:00,0.9833,0.9834,0.9832,0.9833,71
2010-11-20,04:10:00,0.9834,0.9834,0.9826,0.9826,222
2010-11-20,04:15:00,0.9827,0.9828,0.9822,0.9827,130
2010-11-20,04:20:00,0.9828,0.9829,0.9826,0.9829,101
2010-11-20,04:25:00,0.9829,0.9829,0.9826,0.9826,65
2010-11-20,04:30:00,0.9825,0.9826,0.9820,0.9825,176
2010-11-20,04:35:00,0.9825,0.9826,0.9824,0.9824,93
2010-11-20,04:40:00,0.9824,0.9827,0.9823,0.9825,300
2010-11-20,04:45:00,0.9825,0.9833,0.9825,0.9830,370
2010-11-20,04:50:00,0.9830,0.9836,0.9829,0.9835,190
2010-11-20,04:55:00,0.9836,0.9837,0.9831,0.9831,266
2010-11-20,05:00:00,0.9830,0.9837,0.9830,0.9837,112
2010-11-20,05:05:00,0.9837,0.9837,0.9833,0.9837,82
2010-11-20,05:10:00,0.9837,0.9840,0.9834,0.9839,75
2010-11-20,05:15:00,0.9838,0.9838,0.9837,0.9837,4
2010-11-20,05:20:00,0.9839,0.9840,0.9838,0.9838,11
2010-11-20,05:25:00,0.9837,0.9837,0.9835,0.9836,14
2010-11-20,05:30:00,0.9836,0.9838,0.9835,0.9836,7
2010-11-20,05:35:00,0.9835,0.9835,0.9833,0.9835,6
2010-11-20,05:40:00,0.9832,0.9832,0.9831,0.9831,6
2010-11-20,05:45:00,0.9834,0.9834,0.9834,0.9834,2
2010-11-20,05:50:00,0.9833,0.9836,0.9833,0.9833,28
2010-11-20,05:55:00,0.9834,0.9838,0.9833,0.9836,20
2010-11-20,06:00:00,0.9830,0.9830,0.9830,0.9830,1
2010-11-22,07:00:00,0.9861,0.9869,0.9860,0.9865,281
2010-11-22,07:05:00,0.9864,0.9866,0.9862,0.9863,38
2010-11-22,07:10:00,0.9862,0.9862,0.9854,0.9857,50
2010-11-22,07:15:00,0.9860,0.9860,0.9852,0.9858,29
2010-11-22,07:20:00,0.9858,0.9860,0.9857,0.9857,19
2010-11-22,07:25:00,0.9859,0.9859,0.9855,0.9857,27
2010-11-22,07:30:00,0.9858,0.9861,0.9855,0.9858,30
2010-11-22,07:35:00,0.9859,0.9863,0.9859,0.9863,12
2010-11-22,07:40:00,0.9862,0.9865,0.9862,0.9864,85
2010-11-22,07:45:00,0.9864,0.9865,0.9862,0.9863,64
2010-11-22,07:50:00,0.9864,0.9872,0.9863,0.9870,100
2010-11-22,07:55:00,0.9871,0.9878,0.9869,0.9876,81
2010-11-22,08:00:00,0.9875,0.9893,0.9873,0.9889,847
2010-11-22,08:05:00,0.9887,0.9888,0.9883,0.9884,42
2010-11-22,08:10:00,0.9885,0.9893,0.9883,0.9891,183
2010-11-22,08:15:00,0.9891,0.9893,0.9887,0.9888,333
2010-11-22,08:20:00,0.9888,0.9890,0.9886,0.9886,181
2010-11-22,08:25:00,0.9886,0.9888,0.9885,0.9886,99
2010-11-22,08:30:00,0.9885,0.9889,0.9880,0.9884,329
2010-11-22,08:35:00,0.9883,0.9888,0.9883,0.9885,159
2010-11-22,08:40:00,0.9884,0.9884,0.9881,0.9881,75
2010-11-22,08:45:00,0.9881,0.9887,0.9881,0.9886,359
2010-11-22,08:50:00,0.9886,0.9887,0.9884,0.9885,98
2010-11-22,08:55:00,0.9885,0.9892,0.9884,0.9891,328
2010-11-22,09:00:00,0.9890,0.9892,0.9889,0.9892,79
2010-11-22,09:05:00,0.9892,0.9915,0.9892,0.9912,1303
2010-11-22,09:10:00,0.9911,0.9915,0.9910,0.9910,181
2010-11-22,09:15:00,0.9910,0.9914,0.9910,0.9913,222
2010-11-22,09:20:00,0.9914,0.9922,0.9913,0.9916,326
2010-11-22,09:25:00,0.9917,0.9917,0.9907,0.9908,232
2010-11-22,09:30:00,0.9909,0.9913,0.9906,0.9911,190
2010-11-22,09:35:00,0.9912,0.9914,0.9910,0.9912,324
2010-11-22,09:40:00,0.9912,0.9916,0.9910,0.9914,126
2010-11-22,09:45:00,0.9913,0.9916,0.9910,0.9912,79
2010-11-22,09:50:00,0.9910,0.9916,0.9910,0.9916,114
2010-11-22,09:55:00,0.9915,0.9920,0.9915,0.9916,379
2010-11-22,10:00:00,0.9916,0.9916,0.9913,0.9914,55
2010-11-22,10:05:00,0.9912,0.9917,0.9912,0.9914,206
2010-11-22,10:10:00,0.9914,0.9914,0.9909,0.9910,85
2010-11-22,10:15:00,0.9910,0.9912,0.9910,0.9911,45
2010-11-22,10:20:00,0.9910,0.9913,0.9909,0.9912,190
2010-11-22,10:25:00,0.9912,0.9919,0.9912,0.9918,93
2010-11-22,10:30:00,0.9917,0.9920,0.9916,0.9918,322
2010-11-22,10:35:00,0.9919,0.9919,0.9917,0.9917,27
2010-11-22,10:40:00,0.9918,0.9918,0.9916,0.9916,49
2010-11-22,10:45:00,0.9915,0.9917,0.9913,0.9916,93
2010-11-22,10:50:00,0.9916,0.9918,0.9913,0.9916,138
2010-11-22,10:55:00,0.9916,0.9918,0.9914,0.9915,164
2010-11-22,11:00:00,0.9915,0.9917,0.9908,0.9916,674
2010-11-22,11:05:00,0.9916,0.9917,0.9899,0.9899,459
2010-11-22,11:10:00,0.9899,0.9901,0.9891,0.9893,468
2010-11-22,11:15:00,0.9893,0.9898,0.9892,0.9897,145
2010-11-22,11:20:00,0.9898,0.9900,0.9892,0.9894,418
2010-11-22,11:25:00,0.9893,0.9907,0.9893,0.9904,375
2010-11-22,11:30:00,0.9905,0.9912,0.9905,0.9907,203
2010-11-22,11:35:00,0.9907,0.9908,0.9903,0.9906,74
2010-11-22,11:40:00,0.9907,0.9912,0.9906,0.9906,166
2010-11-22,11:45:00,0.9905,0.9905,0.9902,0.9903,43
2010-11-22,11:50:00,0.9902,0.9910,0.9902,0.9909,70
2010-11-22,11:55:00,0.9908,0.9911,0.9908,0.9911,43
2010-11-22,12:00:00,0.9911,0.9919,0.9911,0.9918,205
2010-11-22,12:05:00,0.9918,0.9921,0.9915,0.9918,115
2010-11-22,12:10:00,0.9917,0.9918,0.9913,0.9917,92
2010-11-22,12:15:00,0.9917,0.9918,0.9914,0.9914,41
2010-11-22,12:20:00,0.9915,0.9916,0.9905,0.9906,240
2010-11-22,12:25:00,0.9906,0.9907,0.9896,0.9903,224
2010-11-22,12:30:00,0.9904,0.9906,0.9900,0.9900,70
2010-11-22,12:35:00,0.9900,0.9901,0.9888,0.9888,260
2010-11-22,12:40:00,0.9890,0.9897,0.9889,0.9897,66
2010-11-22,12:45:00,0.9897,0.9902,0.9897,0.9901,88
2010-11-22,12:50:00,0.9901,0.9906,0.9901,0.9905,30
2010-11-22,12:55:00,0.9905,0.9906,0.9904,0.9905,25
2010-11-22,13:00:00,0.9905,0.9906,0.9897,0.9897,116
2010-11-22,13:05:00,0.9896,0.9901,0.9896,0.9899,93
2010-11-22,13:10:00,0.9901,0.9907,0.9901,0.9905,89
2010-11-22,13:15:00,0.9906,0.9906,0.9901,0.9904,241
2010-11-22,13:20:00,0.9902,0.9907,0.9901,0.9907,63
2010-11-22,13:25:00,0.9908,0.9909,0.9906,0.9906,71
2010-11-22,13:30:00,0.9906,0.9906,0.9902,0.9902,71
2010-11-22,13:35:00,0.9903,0.9904,0.9896,0.9896,55
2010-11-22,13:40:00,0.9896,0.9901,0.9896,0.9901,82
2010-11-22,13:45:00,0.9901,0.9903,0.9899,0.9902,93
2010-11-22,13:50:00,0.9902,0.9903,0.9899,0.9901,90
2010-11-22,13:55:00,0.9901,0.9903,0.9897,0.9898,79
2010-11-22,14:00:00,0.9898,0.9899,0.9895,0.9896,59
2010-11-22,14:05:00,0.9897,0.9899,0.9895,0.9899,117
2010-11-22,14:10:00,0.9900,0.9901,0.9898,0.9900,72
2010-11-22,14:15:00,0.9900,0.9902,0.9896,0.9896,317
2010-11-22,14:20:00,0.9896,0.9897,0.9892,0.9896,96
2010-11-22,14:25:00,0.9896,0.9899,0.9893,0.9898,170
2010-11-22,14:30:00,0.9898,0.9902,0.9895,0.9902,139
2010-11-22,14:35:00,0.9903,0.9905,0.9898,0.9898,158
2010-11-22,14:40:00,0.9897,0.9900,0.9897,0.9900,21
2010-11-22,14:45:00,0.9900,0.9904,0.9898,0.9902,129
2010-11-22,14:50:00,0.9901,0.9901,0.9899,0.9900,40
2010-11-22,14:55:00,0.9900,0.9902,0.9898,0.9900,111
2010-11-22,15:00:00,0.9899,0.9906,0.9898,0.9905,476
2010-11-22,15:05:00,0.9906,0.9912,0.9905,0.9910,156
2010-11-22,15:10:00,0.9909,0.9919,0.9909,0.9918,291
2010-11-22,15:15:00,0.9916,0.9916,0.9912,0.9914,234
2010-11-22,15:20:00,0.9913,0.9916,0.9911,0.9916,249
2010-11-22,15:25:00,0.9916,0.9925,0.9916,0.9924,687
2010-11-22,15:30:00,0.9923,0.9928,0.9923,0.9927,466
2010-11-22,15:35:00,0.9928,0.9929,0.9922,0.9922,181
2010-11-22,15:40:00,0.9922,0.9925,0.9921,0.9924,93
2010-11-22,15:45:00,0.9925,0.9926,0.9916,0.9917,544
2010-11-22,15:50:00,0.9916,0.9921,0.9913,0.9917,559
2010-11-22,15:55:00,0.9918,0.9920,0.9910,0.9910,411
2010-11-22,16:00:00,0.9910,0.9916,0.9907,0.9915,614
2010-11-22,16:05:00,0.9915,0.9917,0.9912,0.9917,342
2010-11-22,16:10:00,0.9916,0.9925,0.9916,0.9918,629
2010-11-22,16:15:00,0.9917,0.9922,0.9916,0.9922,239
2010-11-22,16:20:00,0.9921,0.9922,0.9916,0.9918,280
2010-11-22,16:25:00,0.9917,0.9919,0.9915,0.9918,190
2010-11-22,16:30:00,0.9918,0.9920,0.9915,0.9918,582
2010-11-22,16:35:00,0.9917,0.9926,0.9915,0.9922,294
2010-11-22,16:40:00,0.9921,0.9924,0.9917,0.9922,291
2010-11-22,16:45:00,0.9922,0.9925,0.9918,0.9919,292
2010-11-22,16:50:00,0.9919,0.9921,0.9914,0.9921,191
2010-11-22,16:55:00,0.9921,0.9923,0.9920,0.9923,154
2010-11-22,17:00:00,0.9923,0.9929,0.9923,0.9927,264
2010-11-22,17:05:00,0.9927,0.9927,0.9921,0.9921,266
2010-11-22,17:10:00,0.9922,0.9923,0.9920,0.9920,124
2010-11-22,17:15:00,0.9920,0.9923,0.9915,0.9917,195
2010-11-22,17:20:00,0.9916,0.9918,0.9911,0.9912,404
2010-11-22,17:25:00,0.9911,0.9912,0.9908,0.9910,248
2010-11-22,17:30:00,0.9909,0.9910,0.9908,0.9908,104
2010-11-22,17:35:00,0.9908,0.9913,0.9907,0.9913,94
2010-11-22,17:40:00,0.9913,0.9919,0.9911,0.9915,306
2010-11-22,17:45:00,0.9915,0.9916,0.9899,0.9902,475
2010-11-22,17:50:00,0.9902,0.9908,0.9898,0.9907,346
2010-11-22,17:55:00,0.9906,0.9908,0.9905,0.9905,100
2010-11-22,18:00:00,0.9905,0.9910,0.9905,0.9910,190
2010-11-22,18:05:00,0.9910,0.9918,0.9909,0.9915,160
2010-11-22,18:10:00,0.9915,0.9919,0.9913,0.9915,194
2010-11-22,18:15:00,0.9915,0.9916,0.9907,0.9907,89
2010-11-22,18:20:00,0.9908,0.9915,0.9908,0.9913,327
2010-11-22,18:25:00,0.9913,0.9915,0.9910,0.9910,87
2010-11-22,18:30:00,0.9910,0.9911,0.9909,0.9911,49
2010-11-22,18:35:00,0.9910,0.9911,0.9907,0.9908,85
2010-11-22,18:40:00,0.9908,0.9912,0.9907,0.9912,57
2010-11-22,18:45:00,0.9913,0.9914,0.9909,0.9911,62
2010-11-22,18:50:00,0.9911,0.9911,0.9904,0.9908,381
2010-11-22,18:55:00,0.9908,0.9910,0.9905,0.9910,541
2010-11-22,19:00:00,0.9911,0.9912,0.9900,0.9901,315
2010-11-22,19:05:00,0.9902,0.9904,0.9898,0.9901,532
2010-11-22,19:10:00,0.9901,0.9903,0.9901,0.9901,51
2010-11-22,19:15:00,0.9901,0.9904,0.9898,0.9901,248
2010-11-22,19:20:00,0.9901,0.9903,0.9898,0.9898,267
2010-11-22,19:25:00,0.9899,0.9899,0.9895,0.9896,153
2010-11-22,19:30:00,0.9896,0.9897,0.9889,0.9893,220
2010-11-22,19:35:00,0.9894,0.9896,0.9890,0.9895,92
2010-11-22,19:40:00,0.9894,0.9895,0.9892,0.9892,100
2010-11-22,19:45:00,0.9892,0.9893,0.9884,0.9885,304
2010-11-22,19:50:00,0.9885,0.9886,0.9881,0.9884,413
2010-11-22,19:55:00,0.9883,0.9885,0.9880,0.9882,320
2010-11-22,20:00:00,0.9881,0.9882,0.9868,0.9873,718
2010-11-22,20:05:00,0.9872,0.9874,0.9871,0.9871,126
2010-11-22,20:10:00,0.9870,0.9872,0.9866,0.9868,260
2010-11-22,20:15:00,0.9868,0.9872,0.9858,0.9861,1148
2010-11-22,20:20:00,0.9861,0.9866,0.9857,0.9860,296
2010-11-22,20:25:00,0.9861,0.9866,0.9855,0.9857,402
2010-11-22,20:30:00,0.9857,0.9863,0.9855,0.9861,226
2010-11-22,20:35:00,0.9861,0.9866,0.9858,0.9865,423
2010-11-22,20:40:00,0.9865,0.9868,0.9864,0.9866,331
2010-11-22,20:45:00,0.9867,0.9868,0.9864,0.9868,139
2010-11-22,20:50:00,0.9868,0.9869,0.9864,0.9865,572
2010-11-22,20:55:00,0.9865,0.9866,0.9863,0.9863,124
2010-11-22,21:00:00,0.9861,0.9863,0.9847,0.9849,1311
2010-11-22,21:05:00,0.9848,0.9850,0.9845,0.9847,843
2010-11-22,21:10:00,0.9849,0.9851,0.9848,0.9851,279
2010-11-22,21:15:00,0.9852,0.9854,0.9846,0.9847,383
2010-11-22,21:20:00,0.9848,0.9851,0.9846,0.9846,652
2010-11-22,21:25:00,0.9847,0.9854,0.9845,0.9851,366
2010-11-22,21:30:00,0.9851,0.9851,0.9842,0.9849,603
2010-11-22,21:35:00,0.9850,0.9857,0.9847,0.9855,668
2010-11-22,21:40:00,0.9855,0.9865,0.9855,0.9860,1259
2010-11-22,21:45:00,0.9860,0.9869,0.9858,0.9867,815
2010-11-22,21:50:00,0.9867,0.9869,0.9865,0.9867,319
2010-11-22,21:55:00,0.9868,0.9868,0.9861,0.9865,383
2010-11-22,22:00:00,0.9865,0.9867,0.9862,0.9863,389
2010-11-22,22:05:00,0.9864,0.9866,0.9859,0.9860,267
2010-11-22,22:10:00,0.9860,0.9862,0.9860,0.9860,260
2010-11-22,22:15:00,0.9860,0.9860,0.9850,0.9854,388
2010-11-22,22:20:00,0.9853,0.9856,0.9849,0.9856,413
2010-11-22,22:25:00,0.9857,0.9858,0.9850,0.9851,295
2010-11-22,22:30:00,0.9852,0.9857,0.9844,0.9848,997
2010-11-22,22:35:00,0.9849,0.9856,0.9849,0.9854,1009
2010-11-22,22:40:00,0.9854,0.9855,0.9850,0.9852,769
2010-11-22,22:45:00,0.9851,0.9860,0.9849,0.9859,1058
2010-11-22,22:50:00,0.9859,0.9871,0.9857,0.9870,646
2010-11-22,22:55:00,0.9871,0.9872,0.9867,0.9868,585
2010-11-22,23:00:00,0.9869,0.9872,0.9863,0.9863,936
2010-11-22,23:05:00,0.9863,0.9870,0.9863,0.9864,541
2010-11-22,23:10:00,0.9865,0.9865,0.9859,0.9864,465
2010-11-22,23:15:00,0.9863,0.9871,0.9863,0.9870,804
2010-11-22,23:20:00,0.9870,0.9873,0.9863,0.9863,1476
2010-11-22,23:25:00,0.9863,0.9865,0.9851,0.9852,911
2010-11-22,23:30:00,0.9851,0.9852,0.9838,0.9843,1518
2010-11-22,23:35:00,0.9842,0.9851,0.9837,0.9849,1420
2010-11-22,23:40:00,0.9848,0.9850,0.9842,0.9848,685
2010-11-22,23:45:00,0.9847,0.9847,0.9835,0.9838,1166
2010-11-22,23:50:00,0.9839,0.9853,0.9839,0.9848,1274
2010-11-22,23:55:00,0.9849,0.9849,0.9836,0.9841,1343
2010-11-23,00:00:00,0.9841,0.9842,0.9828,0.9832,2277
2010-11-23,00:05:00,0.9831,0.9836,0.9830,0.9833,570
2010-11-23,00:10:00,0.9833,0.9838,0.9829,0.9838,835
2010-11-23,00:15:00,0.9838,0.9843,0.9835,0.9839,510
2010-11-23,00:20:00,0.9838,0.9840,0.9833,0.9836,565
2010-11-23,00:25:00,0.9836,0.9836,0.9826,0.9831,1133
2010-11-23,00:30:00,0.9831,0.9832,0.9825,0.9830,543
2010-11-23,00:35:00,0.9828,0.9839,0.9826,0.9837,748
2010-11-23,00:40:00,0.9837,0.9843,0.9836,0.9836,467
2010-11-23,00:45:00,0.9835,0.9842,0.9834,0.9841,240
2010-11-23,00:50:00,0.9841,0.9841,0.9836,0.9840,237
2010-11-23,00:55:00,0.9841,0.9842,0.9839,0.9841,237
2010-11-23,01:00:00,0.9840,0.9842,0.9836,0.9840,293
2010-11-23,01:05:00,0.9840,0.9842,0.9836,0.9837,153
2010-11-23,01:10:00,0.9837,0.9837,0.9831,0.9834,236
2010-11-23,01:15:00,0.9834,0.9840,0.9832,0.9840,102
2010-11-23,01:20:00,0.9840,0.9842,0.9832,0.9833,635
2010-11-23,01:25:00,0.9834,0.9835,0.9806,0.9809,2107
2010-11-23,01:30:00,0.9809,0.9809,0.9797,0.9803,2085
2010-11-23,01:35:00,0.9802,0.9811,0.9801,0.9810,924
2010-11-23,01:40:00,0.9809,0.9814,0.9808,0.9811,680
2010-11-23,01:45:00,0.9811,0.9811,0.9800,0.9809,701
2010-11-23,01:50:00,0.9807,0.9814,0.9805,0.9812,392
2010-11-23,01:55:00,0.9811,0.9815,0.9808,0.9809,461
2010-11-23,02:00:00,0.9808,0.9810,0.9804,0.9809,452
2010-11-23,02:05:00,0.9808,0.9811,0.9805,0.9810,398
2010-11-23,02:10:00,0.9811,0.9816,0.9808,0.9811,319
2010-11-23,02:15:00,0.9810,0.9811,0.9807,0.9809,241
2010-11-23,02:20:00,0.9809,0.9811,0.9805,0.9808,241
2010-11-23,02:25:00,0.9809,0.9813,0.9809,0.9812,154
2010-11-23,02:30:00,0.9811,0.9817,0.9811,0.9815,244
2010-11-23,02:35:00,0.9817,0.9818,0.9813,0.9817,230
2010-11-23,02:40:00,0.9816,0.9821,0.9812,0.9814,289
2010-11-23,02:45:00,0.9813,0.9816,0.9813,0.9816,132
2010-11-23,02:50:00,0.9816,0.9824,0.9816,0.9818,668
2010-11-23,02:55:00,0.9818,0.9821,0.9818,0.9820,134
2010-11-23,03:00:00,0.9819,0.9826,0.9819,0.9824,505
2010-11-23,03:05:00,0.9824,0.9825,0.9818,0.9820,580
2010-11-23,03:10:00,0.9822,0.9831,0.9821,0.9828,823
2010-11-23,03:15:00,0.9828,0.9835,0.9827,0.9832,490
2010-11-23,03:20:00,0.9832,0.9837,0.9829,0.9835,407
2010-11-23,03:25:00,0.9836,0.9836,0.9826,0.9827,257
2010-11-23,03:30:00,0.9828,0.9831,0.9827,0.9829,255
2010-11-23,03:35:00,0.9830,0.9838,0.9830,0.9838,480
2010-11-23,03:40:00,0.9837,0.9837,0.9833,0.9837,369
2010-11-23,03:45:00,0.9838,0.9848,0.9838,0.9846,775
2010-11-23,03:50:00,0.9847,0.9847,0.9843,0.9844,363
2010-11-23,03:55:00,0.9844,0.9845,0.9840,0.9842,456
2010-11-23,04:00:00,0.9843,0.9845,0.9841,0.9845,411
2010-11-23,04:05:00,0.9846,0.9851,0.9845,0.9848,536
2010-11-23,04:10:00,0.9848,0.9848,0.9843,0.9845,204
2010-11-23,04:15:00,0.9844,0.9851,0.9844,0.9848,157
2010-11-23,04:20:00,0.9848,0.9850,0.9846,0.9848,88
2010-11-23,04:25:00,0.9847,0.9847,0.9841,0.9845,150
2010-11-23,04:30:00,0.9847,0.9852,0.9844,0.9850,342
2010-11-23,04:35:00,0.9850,0.9863,0.9850,0.9862,539
2010-11-23,04:40:00,0.9862,0.9869,0.9860,0.9868,555
2010-11-23,04:45:00,0.9869,0.9870,0.9865,0.9868,329
2010-11-23,04:50:00,0.9868,0.9868,0.9863,0.9863,223
2010-11-23,04:55:00,0.9863,0.9866,0.9863,0.9864,215
2010-11-23,05:00:00,0.9865,0.9866,0.9862,0.9865,58
2010-11-23,05:05:00,0.9865,0.9866,0.9862,0.9864,89
2010-11-23,05:10:00,0.9861,0.9868,0.9861,0.9866,89
2010-11-23,05:15:00,0.9865,0.9866,0.9862,0.9864,43
2010-11-23,05:20:00,0.9862,0.9863,0.9862,0.9863,8
2010-11-23,05:25:00,0.9862,0.9862,0.9860,0.9860,7
2010-11-23,05:30:00,0.9859,0.9860,0.9857,0.9860,58
2010-11-23,05:35:00,0.9858,0.9860,0.9858,0.9860,43
2010-11-23,05:40:00,0.9861,0.9862,0.9860,0.9861,5
2010-11-23,05:45:00,0.9862,0.9862,0.9857,0.9861,59
2010-11-23,05:50:00,0.9859,0.9861,0.9859,0.9861,4
2010-11-23,05:55:00,0.9860,0.9862,0.9860,0.9862,14
2010-11-23,06:00:00,0.9841,0.9841,0.9841,0.9841,1
2010-11-23,07:00:00,0.9854,0.9858,0.9854,0.9856,184
2010-11-23,07:05:00,0.9857,0.9858,0.9855,0.9856,29
2010-11-23,07:10:00,0.9855,0.9856,0.9855,0.9856,7
2010-11-23,07:15:00,0.9856,0.9857,0.9855,0.9856,35
2010-11-23,07:20:00,0.9855,0.9855,0.9852,0.9852,52
2010-11-23,07:25:00,0.9852,0.9853,0.9850,0.9852,23
2010-11-23,07:30:00,0.9853,0.9854,0.9851,0.9853,8
2010-11-23,07:35:00,0.9854,0.9858,0.9853,0.9853,44
2010-11-23,07:40:00,0.9853,0.9853,0.9850,0.9851,16
2010-11-23,07:45:00,0.9851,0.9851,0.9847,0.9848,42
2010-11-23,07:50:00,0.9847,0.9847,0.9842,0.9843,71
2010-11-23,07:55:00,0.9843,0.9845,0.9837,0.9843,136
2010-11-23,08:00:00,0.9841,0.9843,0.9835,0.9836,90
2010-11-23,08:05:00,0.9835,0.9842,0.9835,0.9842,49
2010-11-23,08:10:00,0.9842,0.9851,0.9842,0.9851,132
2010-11-23,08:15:00,0.9850,0.9857,0.9850,0.9853,150
2010-11-23,08:20:00,0.9853,0.9855,0.9853,0.9855,12
2010-11-23,08:25:00,0.9856,0.9856,0.9851,0.9855,24
2010-11-23,08:30:00,0.9853,0.9855,0.9853,0.9855,23
2010-11-23,08:35:00,0.9855,0.9855,0.9854,0.9854,16
2010-11-23,08:40:00,0.9853,0.9855,0.9850,0.9850,36
2010-11-23,08:45:00,0.9850,0.9851,0.9848,0.9849,21
2010-11-23,08:50:00,0.9848,0.9850,0.9847,0.9850,25
2010-11-23,08:55:00,0.9850,0.9850,0.9843,0.9845,122
2010-11-23,09:00:00,0.9847,0.9849,0.9837,0.9838,379
2010-11-23,09:05:00,0.9837,0.9839,0.9831,0.9832,241
2010-11-23,09:10:00,0.9832,0.9837,0.9829,0.9834,228
2010-11-23,09:15:00,0.9834,0.9844,0.9833,0.9840,109
2010-11-23,09:20:00,0.9840,0.9843,0.9840,0.9841,45
2010-11-23,09:25:00,0.9840,0.9846,0.9840,0.9845,134
2010-11-23,09:30:00,0.9843,0.9845,0.9840,0.9843,247
2010-11-23,09:35:00,0.9843,0.9844,0.9836,0.9839,164
2010-11-23,09:40:00,0.9838,0.9844,0.9838,0.9843,109
2010-11-23,09:45:00,0.9844,0.9849,0.9844,0.9845,92
2010-11-23,09:50:00,0.9845,0.9845,0.9843,0.9845,100
2010-11-23,09:55:00,0.9846,0.9856,0.9844,0.9854,347
2010-11-23,10:00:00,0.9853,0.9857,0.9851,0.9854,242
2010-11-23,10:05:00,0.9854,0.9855,0.9849,0.9850,113
2010-11-23,10:10:00,0.9850,0.9850,0.9846,0.9849,75
2010-11-23,10:15:00,0.9849,0.9855,0.9849,0.9854,42
2010-11-23,10:20:00,0.9854,0.9859,0.9854,0.9857,99
2010-11-23,10:25:00,0.9858,0.9858,0.9846,0.9847,188
2010-11-23,10:30:00,0.9847,0.9851,0.9847,0.9850,141
2010-11-23,10:35:00,0.9851,0.9852,0.9850,0.9852,37
2010-11-23,10:40:00,0.9851,0.9851,0.9840,0.9844,187
2010-11-23,10:45:00,0.9844,0.9844,0.9835,0.9838,200
2010-11-23,10:50:00,0.9839,0.9841,0.9838,0.9838,34
2010-11-23,10:55:00,0.9837,0.9837,0.9830,0.9833,95
2010-11-23,11:00:00,0.9834,0.9840,0.9833,0.9838,41
2010-11-23,11:05:00,0.9836,0.9841,0.9834,0.9839,105
2010-11-23,11:10:00,0.9839,0.9841,0.9836,0.9836,22
2010-11-23,11:15:00,0.9838,0.9842,0.9837,0.9840,92
2010-11-23,11:20:00,0.9840,0.9845,0.9840,0.9845,55
2010-11-23,11:25:00,0.9845,0.9845,0.9835,0.9835,92
2010-11-23,11:30:00,0.9835,0.9835,0.9831,0.9835,75
2010-11-23,11:35:00,0.9836,0.9841,0.9835,0.9839,56
2010-11-23,11:40:00,0.9840,0.9840,0.9839,0.9840,10
2010-11-23,11:45:00,0.9841,0.9845,0.9837,0.9839,86
2010-11-23,11:50:00,0.9840,0.9844,0.9837,0.9844,70
2010-11-23,11:55:00,0.9843,0.9845,0.9843,0.9845,25
2010-11-23,12:00:00,0.9843,0.9844,0.9839,0.9841,35
2010-11-23,12:05:00,0.9841,0.9841,0.9837,0.9838,25
2010-11-23,12:10:00,0.9837,0.9838,0.9834,0.9838,39
2010-11-23,12:15:00,0.9837,0.9843,0.9837,0.9842,50
2010-11-23,12:20:00,0.9841,0.9841,0.9837,0.9839,40
2010-11-23,12:25:00,0.9842,0.9843,0.9840,0.9840,22
2010-11-23,12:30:00,0.9841,0.9841,0.9833,0.9834,103
2010-11-23,12:35:00,0.9833,0.9833,0.9829,0.9829,172
2010-11-23,12:40:00,0.9830,0.9834,0.9830,0.9831,75
2010-11-23,12:45:00,0.9831,0.9832,0.9830,0.9832,58
2010-11-23,12:50:00,0.9831,0.9836,0.9831,0.9832,138
2010-11-23,12:55:00,0.9832,0.9835,0.9829,0.9829,44
2010-11-23,13:00:00,0.9829,0.9831,0.9827,0.9829,83
2010-11-23,13:05:00,0.9828,0.9828,0.9819,0.9820,202
2010-11-23,13:10:00,0.9821,0.9823,0.9813,0.9819,161
2010-11-23,13:15:00,0.9818,0.9824,0.9818,0.9823,115
2010-11-23,13:20:00,0.9824,0.9829,0.9824,0.9828,67
2010-11-23,13:25:00,0.9828,0.9833,0.9825,0.9831,111
2010-11-23,13:30:00,0.9832,0.9832,0.9826,0.9829,78
2010-11-23,13:35:00,0.9830,0.9839,0.9830,0.9835,101
2010-11-23,13:40:00,0.9835,0.9840,0.9834,0.9838,28
2010-11-23,13:45:00,0.9839,0.9842,0.9838,0.9839,86
2010-11-23,13:50:00,0.9839,0.9839,0.9830,0.9831,55
2010-11-23,13:55:00,0.9834,0.9838,0.9834,0.9837,71
2010-11-23,14:00:00,0.9837,0.9837,0.9831,0.9833,64
2010-11-23,14:05:00,0.9833,0.9833,0.9812,0.9816,424
2010-11-23,14:10:00,0.9816,0.9817,0.9805,0.9812,615
2010-11-23,14:15:00,0.9810,0.9814,0.9798,0.9804,833
2010-11-23,14:20:00,0.9803,0.9806,0.9791,0.9794,641
2010-11-23,14:25:00,0.9793,0.9794,0.9769,0.9779,1645
2010-11-23,14:30:00,0.9778,0.9787,0.9778,0.9785,347
2010-11-23,14:35:00,0.9785,0.9789,0.9763,0.9778,965
2010-11-23,14:40:00,0.9778,0.9778,0.9766,0.9769,402
2010-11-23,14:45:00,0.9769,0.9769,0.9756,0.9759,889
2010-11-23,14:50:00,0.9759,0.9779,0.9758,0.9779,667
2010-11-23,14:55:00,0.9779,0.9795,0.9777,0.9794,884
2010-11-23,15:00:00,0.9794,0.9804,0.9787,0.9787,511
2010-11-23,15:05:00,0.9787,0.9797,0.9787,0.9797,284
2010-11-23,15:10:00,0.9798,0.9798,0.9778,0.9789,680
2010-11-23,15:15:00,0.9790,0.9803,0.9790,0.9798,376
2010-11-23,15:20:00,0.9800,0.9801,0.9785,0.9792,496
2010-11-23,15:25:00,0.9792,0.9793,0.9785,0.9787,324
2010-11-23,15:30:00,0.9787,0.9794,0.9768,0.9772,711
2010-11-23,15:35:00,0.9772,0.9779,0.9765,0.9765,426
2010-11-23,15:40:00,0.9766,0.9773,0.9765,0.9770,293
2010-11-23,15:45:00,0.9770,0.9775,0.9770,0.9774,279
2010-11-23,15:50:00,0.9774,0.9789,0.9772,0.9787,612
2010-11-23,15:55:00,0.9786,0.9787,0.9779,0.9782,355
2010-11-23,16:00:00,0.9783,0.9790,0.9776,0.9789,1241
2010-11-23,16:05:00,0.9788,0.9789,0.9768,0.9771,1272
2010-11-23,16:10:00,0.9772,0.9778,0.9764,0.9767,370
2010-11-23,16:15:00,0.9766,0.9766,0.9752,0.9756,1668
2010-11-23,16:20:00,0.9756,0.9771,0.9756,0.9767,443
2010-11-23,16:25:00,0.9768,0.9780,0.9768,0.9779,784
2010-11-23,16:30:00,0.9779,0.9784,0.9778,0.9782,394
2010-11-23,16:35:00,0.9782,0.9782,0.9776,0.9780,216
2010-11-23,16:40:00,0.9779,0.9781,0.9769,0.9770,770
2010-11-23,16:45:00,0.9770,0.9770,0.9761,0.9767,771
2010-11-23,16:50:00,0.9767,0.9778,0.9767,0.9776,274
2010-11-23,16:55:00,0.9776,0.9787,0.9776,0.9784,261
2010-11-23,17:00:00,0.9785,0.9786,0.9780,0.9784,195
2010-11-23,17:05:00,0.9783,0.9787,0.9779,0.9787,133
2010-11-23,17:10:00,0.9788,0.9797,0.9788,0.9791,417
2010-11-23,17:15:00,0.9791,0.9796,0.9790,0.9794,245
2010-11-23,17:20:00,0.9794,0.9796,0.9786,0.9786,314
2010-11-23,17:25:00,0.9787,0.9789,0.9784,0.9787,263
2010-11-23,17:30:00,0.9788,0.9793,0.9784,0.9787,234
2010-11-23,17:35:00,0.9788,0.9789,0.9781,0.9788,112
2010-11-23,17:40:00,0.9788,0.9792,0.9784,0.9790,276
2010-11-23,17:45:00,0.9789,0.9796,0.9788,0.9795,230
2010-11-23,17:50:00,0.9796,0.9804,0.9794,0.9798,425
2010-11-23,17:55:00,0.9798,0.9799,0.9792,0.9797,117
2010-11-23,18:00:00,0.9797,0.9797,0.9781,0.9789,637
2010-11-23,18:05:00,0.9790,0.9803,0.9784,0.9798,413
2010-11-23,18:10:00,0.9797,0.9797,0.9793,0.9794,159
2010-11-23,18:15:00,0.9796,0.9806,0.9796,0.9797,398
2010-11-23,18:20:00,0.9798,0.9803,0.9798,0.9802,60
2010-11-23,18:25:00,0.9801,0.9805,0.9800,0.9800,108
2010-11-23,18:30:00,0.9800,0.9802,0.9796,0.9800,121
2010-11-23,18:35:00,0.9801,0.9801,0.9797,0.9798,123
2010-11-23,18:40:00,0.9798,0.9800,0.9794,0.9794,145
2010-11-23,18:45:00,0.9795,0.9804,0.9795,0.9797,171
2010-11-23,18:50:00,0.9795,0.9799,0.9793,0.9796,194
2010-11-23,18:55:00,0.9795,0.9807,0.9794,0.9803,472
2010-11-23,19:00:00,0.9802,0.9809,0.9801,0.9804,135
2010-11-23,19:05:00,0.9805,0.9807,0.9803,0.9807,186
2010-11-23,19:10:00,0.9807,0.9808,0.9802,0.9806,628
2010-11-23,19:15:00,0.9806,0.9815,0.9805,0.9806,459
2010-11-23,19:20:00,0.9807,0.9809,0.9805,0.9806,136
2010-11-23,19:25:00,0.9805,0.9808,0.9799,0.9800,258
2010-11-23,19:30:00,0.9800,0.9804,0.9792,0.9794,352
2010-11-23,19:35:00,0.9794,0.9799,0.9793,0.9794,360
2010-11-23,19:40:00,0.9794,0.9795,0.9787,0.9795,429
2010-11-23,19:45:00,0.9794,0.9795,0.9790,0.9792,146
2010-11-23,19:50:00,0.9793,0.9803,0.9793,0.9803,172
2010-11-23,19:55:00,0.9803,0.9804,0.9795,0.9798,138
2010-11-23,20:00:00,0.9797,0.9802,0.9797,0.9797,407
2010-11-23,20:05:00,0.9797,0.9798,0.9785,0.9786,348
2010-11-23,20:10:00,0.9786,0.9789,0.9783,0.9787,429
2010-11-23,20:15:00,0.9786,0.9786,0.9782,0.9784,156
2010-11-23,20:20:00,0.9785,0.9790,0.9784,0.9784,131
2010-11-23,20:25:00,0.9784,0.9784,0.9779,0.9781,382
2010-11-23,20:30:00,0.9782,0.9783,0.9773,0.9776,588
2010-11-23,20:35:00,0.9776,0.9788,0.9776,0.9782,778
2010-11-23,20:40:00,0.9783,0.9787,0.9781,0.9782,317
2010-11-23,20:45:00,0.9782,0.9784,0.9778,0.9782,393
2010-11-23,20:50:00,0.9783,0.9789,0.9783,0.9788,186
2010-11-23,20:55:00,0.9786,0.9786,0.9777,0.9778,390
2010-11-23,21:00:00,0.9778,0.9779,0.9767,0.9770,831
2010-11-23,21:05:00,0.9770,0.9775,0.9764,0.9766,1206
2010-11-23,21:10:00,0.9766,0.9767,0.9754,0.9764,725
2010-11-23,21:15:00,0.9764,0.9773,0.9764,0.9771,648
2010-11-23,21:20:00,0.9771,0.9778,0.9770,0.9777,219
2010-11-23,21:25:00,0.9777,0.9783,0.9775,0.9779,598
2010-11-23,21:30:00,0.9779,0.9789,0.9769,0.9787,1286
2010-11-23,21:35:00,0.9786,0.9788,0.9767,0.9774,919
2010-11-23,21:40:00,0.9774,0.9777,0.9766,0.9770,1124
2010-11-23,21:45:00,0.9769,0.9770,0.9761,0.9764,534
2010-11-23,21:50:00,0.9765,0.9770,0.9762,0.9768,554
2010-11-23,21:55:00,0.9766,0.9767,0.9751,0.9758,1456
2010-11-23,22:00:00,0.9758,0.9765,0.9755,0.9765,1235
2010-11-23,22:05:00,0.9765,0.9776,0.9764,0.9775,1244
2010-11-23,22:10:00,0.9774,0.9774,0.9765,0.9770,778
2010-11-23,22:15:00,0.9770,0.9775,0.9764,0.9764,661
2010-11-23,22:20:00,0.9763,0.9771,0.9761,0.9767,887
2010-11-23,22:25:00,0.9767,0.9771,0.9766,0.9767,436
2010-11-23,22:30:00,0.9767,0.9770,0.9761,0.9765,1218
2010-11-23,22:35:00,0.9766,0.9781,0.9762,0.9779,1343
2010-11-23,22:40:00,0.9779,0.9789,0.9776,0.9786,1476
2010-11-23,22:45:00,0.9786,0.9786,0.9775,0.9777,1020
2010-11-23,22:50:00,0.9776,0.9776,0.9766,0.9770,1734
2010-11-23,22:55:00,0.9770,0.9772,0.9762,0.9762,2171
2010-11-23,23:00:00,0.9762,0.9777,0.9759,0.9776,1894
2010-11-23,23:05:00,0.9775,0.9776,0.9769,0.9771,786
2010-11-23,23:10:00,0.9772,0.9772,0.9742,0.9747,2618
2010-11-23,23:15:00,0.9746,0.9754,0.9739,0.9750,1773
2010-11-23,23:20:00,0.9750,0.9751,0.9736,0.9746,2009
2010-11-23,23:25:00,0.9746,0.9749,0.9726,0.9732,2398
2010-11-23,23:30:00,0.9732,0.9742,0.9727,0.9728,2206
2010-11-23,23:35:00,0.9728,0.9738,0.9727,0.9736,1251
2010-11-23,23:40:00,0.9736,0.9746,0.9734,0.9743,1504
2010-11-23,23:45:00,0.9743,0.9747,0.9734,0.9736,1083
2010-11-23,23:50:00,0.9735,0.9746,0.9734,0.9738,548
2010-11-23,23:55:00,0.9737,0.9751,0.9737,0.9748,1650
2010-11-24,00:00:00,0.9747,0.9748,0.9733,0.9733,1167
2010-11-24,00:05:00,0.9732,0.9741,0.9732,0.9739,1255
2010-11-24,00:10:00,0.9738,0.9740,0.9718,0.9722,2354
2010-11-24,00:15:00,0.9722,0.9728,0.9712,0.9712,1351
2010-11-24,00:20:00,0.9713,0.9717,0.9705,0.9712,1584
2010-11-24,00:25:00,0.9712,0.9714,0.9706,0.9706,1337
2010-11-24,00:30:00,0.9706,0.9708,0.9699,0.9701,1568
2010-11-24,00:35:00,0.9702,0.9708,0.9693,0.9695,1846
2010-11-24,00:40:00,0.9693,0.9697,0.9689,0.9690,1484
2010-11-24,00:45:00,0.9691,0.9701,0.9690,0.9700,974
2010-11-24,00:50:00,0.9699,0.9704,0.9698,0.9704,444
2010-11-24,00:55:00,0.9704,0.9709,0.9702,0.9705,1006
2010-11-24,01:00:00,0.9706,0.9706,0.9698,0.9699,351
2010-11-24,01:05:00,0.9698,0.9702,0.9690,0.9702,624
2010-11-24,01:10:00,0.9702,0.9709,0.9701,0.9708,674
2010-11-24,01:15:00,0.9708,0.9709,0.9700,0.9706,540
2010-11-24,01:20:00,0.9706,0.9715,0.9705,0.9711,865
2010-11-24,01:25:00,0.9711,0.9714,0.9707,0.9712,309
2010-11-24,01:30:00,0.9712,0.9718,0.9706,0.9710,425
2010-11-24,01:35:00,0.9710,0.9711,0.9707,0.9710,163
2010-11-24,01:40:00,0.9710,0.9714,0.9707,0.9713,402
2010-11-24,01:45:00,0.9713,0.9716,0.9711,0.9713,155
2010-11-24,01:50:00,0.9713,0.9724,0.9712,0.9724,744
2010-11-24,01:55:00,0.9724,0.9725,0.9718,0.9722,473
2010-11-24,02:00:00,0.9722,0.9724,0.9718,0.9720,407
2010-11-24,02:05:00,0.9721,0.9729,0.9714,0.9714,523
2010-11-24,02:10:00,0.9714,0.9723,0.9713,0.9715,513
2010-11-24,02:15:00,0.9715,0.9718,0.9711,0.9716,386
2010-11-24,02:20:00,0.9714,0.9720,0.9711,0.9713,529
2010-11-24,02:25:00,0.9713,0.9721,0.9713,0.9720,295
2010-11-24,02:30:00,0.9720,0.9724,0.9714,0.9723,454
2010-11-24,02:35:00,0.9723,0.9723,0.9718,0.9721,116
2010-11-24,02:40:00,0.9720,0.9722,0.9717,0.9717,338
2010-11-24,02:45:00,0.9718,0.9718,0.9711,0.9712,372
2010-11-24,02:50:00,0.9711,0.9713,0.9710,0.9710,305
2010-11-24,02:55:00,0.9709,0.9710,0.9703,0.9704,476
2010-11-24,03:00:00,0.9705,0.9717,0.9703,0.9711,922
2010-11-24,03:05:00,0.9711,0.9711,0.9700,0.9700,808
2010-11-24,03:10:00,0.9700,0.9705,0.9695,0.9700,423
2010-11-24,03:15:00,0.9700,0.9700,0.9688,0.9688,692
2010-11-24,03:20:00,0.9687,0.9706,0.9684,0.9697,2004
2010-11-24,03:25:00,0.9697,0.9706,0.9696,0.9705,543
2010-11-24,03:30:00,0.9704,0.9705,0.9692,0.9696,933
2010-11-24,03:35:00,0.9697,0.9698,0.9690,0.9691,241
2010-11-24,03:40:00,0.9690,0.9698,0.9688,0.9695,590
2010-11-24,03:45:00,0.9695,0.9697,0.9693,0.9694,139
2010-11-24,03:50:00,0.9693,0.9700,0.9693,0.9696,617
2010-11-24,03:55:00,0.9695,0.9699,0.9691,0.9691,631
2010-11-24,04:00:00,0.9692,0.9695,0.9690,0.9691,338
2010-11-24,04:05:00,0.9692,0.9699,0.9691,0.9698,320
2010-11-24,04:10:00,0.9698,0.9698,0.9692,0.9697,378
2010-11-24,04:15:00,0.9698,0.9699,0.9693,0.9693,170
2010-11-24,04:20:00,0.9695,0.9695,0.9687,0.9691,319
2010-11-24,04:25:00,0.9691,0.9699,0.9690,0.9699,409
2010-11-24,04:30:00,0.9700,0.9702,0.9697,0.9698,591
2010-11-24,04:35:00,0.9698,0.9703,0.9697,0.9702,207
2010-11-24,04:40:00,0.9702,0.9705,0.9699,0.9705,214
2010-11-24,04:45:00,0.9703,0.9705,0.9699,0.9701,347
2010-11-24,04:50:00,0.9700,0.9701,0.9697,0.9698,128
2010-11-24,04:55:00,0.9699,0.9708,0.9699,0.9700,377
2010-11-24,05:00:00,0.9700,0.9704,0.9698,0.9704,93
2010-11-24,05:05:00,0.9705,0.9706,0.9702,0.9702,97
2010-11-24,05:10:00,0.9702,0.9707,0.9701,0.9702,112
2010-11-24,05:15:00,0.9701,0.9706,0.9701,0.9704,33
2010-11-24,05:20:00,0.9704,0.9709,0.9701,0.9708,29
2010-11-24,05:25:00,0.9707,0.9709,0.9705,0.9706,39
2010-11-24,05:30:00,0.9707,0.9707,0.9703,0.9704,27
2010-11-24,05:35:00,0.9704,0.9705,0.9703,0.9703,18
2010-11-24,05:40:00,0.9705,0.9706,0.9699,0.9701,250
2010-11-24,05:45:00,0.9701,0.9702,0.9700,0.9702,55
2010-11-24,05:50:00,0.9701,0.9703,0.9700,0.9700,15
2010-11-24,05:55:00,0.9696,0.9704,0.9695,0.9698,20
2010-11-24,06:00:00,0.9693,0.9693,0.9693,0.9693,1
2010-11-24,07:00:00,0.9710,0.9712,0.9707,0.9709,226
2010-11-24,07:05:00,0.9709,0.9713,0.9709,0.9712,69
2010-11-24,07:10:00,0.9711,0.9719,0.9711,0.9718,91
2010-11-24,07:15:00,0.9719,0.9720,0.9714,0.9716,43
2010-11-24,07:20:00,0.9717,0.9720,0.9716,0.9719,70
2010-11-24,07:25:00,0.9719,0.9722,0.9719,0.9721,34
2010-11-24,07:30:00,0.9720,0.9723,0.9720,0.9720,81
2010-11-24,07:35:00,0.9721,0.9722,0.9713,0.9719,206
2010-11-24,07:40:00,0.9719,0.9722,0.9717,0.9719,103
2010-11-24,07:45:00,0.9719,0.9729,0.9719,0.9729,144
2010-11-24,07:50:00,0.9728,0.9730,0.9728,0.9728,79
2010-11-24,07:55:00,0.9728,0.9728,0.9722,0.9723,230
2010-11-24,08:00:00,0.9722,0.9726,0.9721,0.9722,275
2010-11-24,08:05:00,0.9721,0.9725,0.9717,0.9719,187
2010-11-24,08:10:00,0.9718,0.9725,0.9716,0.9725,147
2010-11-24,08:15:00,0.9725,0.9731,0.9724,0.9730,188
2010-11-24,08:20:00,0.9731,0.9742,0.9730,0.9740,322
2010-11-24,08:25:00,0.9740,0.9749,0.9740,0.9745,506
2010-11-24,08:30:00,0.9744,0.9746,0.9740,0.9743,319
2010-11-24,08:35:00,0.9743,0.9749,0.9743,0.9749,210
2010-11-24,08:40:00,0.9748,0.9757,0.9746,0.9754,462
2010-11-24,08:45:00,0.9754,0.9756,0.9750,0.9751,108
2010-11-24,08:50:00,0.9750,0.9752,0.9748,0.9752,156
2010-11-24,08:55:00,0.9752,0.9753,0.9742,0.9742,286
2010-11-24,09:00:00,0.9742,0.9749,0.9741,0.9748,167
2010-11-24,09:05:00,0.9748,0.9751,0.9746,0.9748,178
2010-11-24,09:10:00,0.9749,0.9753,0.9749,0.9753,291
2010-11-24,09:15:00,0.9752,0.9753,0.9747,0.9749,155
2010-11-24,09:20:00,0.9750,0.9751,0.9746,0.9750,144
2010-11-24,09:25:00,0.9750,0.9754,0.9750,0.9754,157
2010-11-24,09:30:00,0.9753,0.9761,0.9753,0.9759,223
2010-11-24,09:35:00,0.9761,0.9768,0.9761,0.9768,335
2010-11-24,09:40:00,0.9768,0.9772,0.9767,0.9769,304
2010-11-24,09:45:00,0.9770,0.9775,0.9768,0.9775,219
2010-11-24,09:50:00,0.9775,0.9775,0.9768,0.9769,132
2010-11-24,09:55:00,0.9769,0.9775,0.9768,0.9773,134
2010-11-24,10:00:00,0.9773,0.9773,0.9763,0.9768,314
2010-11-24,10:05:00,0.9768,0.9772,0.9763,0.9771,142
2010-11-24,10:10:00,0.9772,0.9774,0.9766,0.9772,208
2010-11-24,10:15:00,0.9772,0.9774,0.9770,0.9773,127
2010-11-24,10:20:00,0.9772,0.9775,0.9770,0.9775,51
2010-11-24,10:25:00,0.9775,0.9779,0.9775,0.9779,268
2010-11-24,10:30:00,0.9779,0.9783,0.9775,0.9779,249
2010-11-24,10:35:00,0.9779,0.9781,0.9776,0.9776,105
2010-11-24,10:40:00,0.9776,0.9776,0.9767,0.9771,180
2010-11-24,10:45:00,0.9771,0.9772,0.9768,0.9769,32
2010-11-24,10:50:00,0.9770,0.9770,0.9768,0.9769,29
2010-11-24,10:55:00,0.9768,0.9769,0.9764,0.9765,111
2010-11-24,11:00:00,0.9766,0.9776,0.9766,0.9773,544
2010-11-24,11:05:00,0.9773,0.9778,0.9773,0.9775,112
2010-11-24,11:10:00,0.9774,0.9774,0.9770,0.9770,93
2010-11-24,11:15:00,0.9771,0.9771,0.9765,0.9765,106
2010-11-24,11:20:00,0.9766,0.9766,0.9764,0.9765,102
2010-11-24,11:25:00,0.9765,0.9769,0.9765,0.9769,78
2010-11-24,11:30:00,0.9768,0.9768,0.9763,0.9763,86
2010-11-24,11:35:00,0.9762,0.9765,0.9760,0.9765,101
2010-11-24,11:40:00,0.9765,0.9768,0.9763,0.9765,81
2010-11-24,11:45:00,0.9766,0.9768,0.9764,0.9767,101
2010-11-24,11:50:00,0.9767,0.9767,0.9764,0.9764,114
2010-11-24,11:55:00,0.9764,0.9764,0.9757,0.9764,121
2010-11-24,12:00:00,0.9764,0.9764,0.9759,0.9761,74
2010-11-24,12:05:00,0.9762,0.9762,0.9759,0.9761,29
2010-11-24,12:10:00,0.9760,0.9762,0.9757,0.9758,63
2010-11-24,12:15:00,0.9760,0.9763,0.9760,0.9763,81
2010-11-24,12:20:00,0.9764,0.9766,0.9763,0.9766,21
2010-11-24,12:25:00,0.9765,0.9766,0.9763,0.9765,27
2010-11-24,12:30:00,0.9764,0.9764,0.9762,0.9763,18
2010-11-24,12:35:00,0.9764,0.9768,0.9764,0.9766,78
2010-11-24,12:40:00,0.9767,0.9767,0.9765,0.9766,22
2010-11-24,12:45:00,0.9766,0.9770,0.9764,0.9767,230
2010-11-24,12:50:00,0.9768,0.9769,0.9767,0.9767,24
2010-11-24,12:55:00,0.9766,0.9768,0.9766,0.9766,27
2010-11-24,13:00:00,0.9766,0.9767,0.9765,0.9765,38
2010-11-24,13:05:00,0.9764,0.9766,0.9764,0.9765,13
2010-11-24,13:10:00,0.9765,0.9765,0.9761,0.9763,56
2010-11-24,13:15:00,0.9763,0.9765,0.9760,0.9764,119
2010-11-24,13:20:00,0.9764,0.9769,0.9764,0.9768,216
2010-11-24,13:25:00,0.9769,0.9772,0.9768,0.9772,58
2010-11-24,13:30:00,0.9771,0.9781,0.9771,0.9779,433
2010-11-24,13:35:00,0.9779,0.9784,0.9774,0.9776,154
2010-11-24,13:40:00,0.9774,0.9774,0.9770,0.9771,160
2010-11-24,13:45:00,0.9772,0.9774,0.9768,0.9774,166
2010-11-24,13:50:00,0.9774,0.9779,0.9773,0.9777,203
2010-11-24,13:55:00,0.9777,0.9777,0.9771,0.9771,134
2010-11-24,14:00:00,0.9771,0.9776,0.9770,0.9776,253
2010-11-24,14:05:00,0.9777,0.9778,0.9772,0.9778,87
2010-11-24,14:10:00,0.9778,0.9778,0.9772,0.9772,24
2010-11-24,14:15:00,0.9772,0.9774,0.9772,0.9773,6
2010-11-24,14:20:00,0.9773,0.9773,0.9771,0.9773,25
2010-11-24,14:25:00,0.9771,0.9771,0.9766,0.9768,72
2010-11-24,14:30:00,0.9768,0.9775,0.9767,0.9774,72
2010-11-24,14:35:00,0.9774,0.9779,0.9774,0.9779,81
2010-11-24,14:40:00,0.9779,0.9782,0.9777,0.9780,59
2010-11-24,14:45:00,0.9781,0.9781,0.9779,0.9781,113
2010-11-24,14:50:00,0.9782,0.9784,0.9777,0.9777,87
2010-11-24,14:55:00,0.9776,0.9780,0.9770,0.9770,224
2010-11-24,15:00:00,0.9770,0.9774,0.9769,0.9773,115
2010-11-24,15:05:00,0.9775,0.9777,0.9770,0.9775,87
2010-11-24,15:10:00,0.9775,0.9777,0.9765,0.9767,302
2010-11-24,15:15:00,0.9766,0.9773,0.9762,0.9773,214
2010-11-24,15:20:00,0.9773,0.9775,0.9767,0.9768,225
2010-11-24,15:25:00,0.9767,0.9775,0.9767,0.9774,112
2010-11-24,15:30:00,0.9774,0.9781,0.9774,0.9779,128
2010-11-24,15:35:00,0.9780,0.9780,0.9777,0.9777,112
2010-11-24,15:40:00,0.9777,0.9779,0.9774,0.9778,181
2010-11-24,15:45:00,0.9777,0.9793,0.9777,0.9787,397
2010-11-24,15:50:00,0.9789,0.9790,0.9780,0.9789,262
2010-11-24,15:55:00,0.9789,0.9795,0.9789,0.9791,229
2010-11-24,16:00:00,0.9789,0.9793,0.9788,0.9790,174
2010-11-24,16:05:00,0.9789,0.9789,0.9776,0.9778,462
2010-11-24,16:10:00,0.9776,0.9782,0.9774,0.9780,279
2010-11-24,16:15:00,0.9782,0.9782,0.9771,0.9774,346
2010-11-24,16:20:00,0.9774,0.9775,0.9764,0.9766,629
2010-11-24,16:25:00,0.9766,0.9771,0.9762,0.9771,406
2010-11-24,16:30:00,0.9770,0.9773,0.9758,0.9761,353
2010-11-24,16:35:00,0.9761,0.9762,0.9753,0.9756,1188
2010-11-24,16:40:00,0.9757,0.9760,0.9755,0.9756,604
2010-11-24,16:45:00,0.9756,0.9760,0.9742,0.9746,1082
2010-11-24,16:50:00,0.9746,0.9756,0.9745,0.9756,553
2010-11-24,16:55:00,0.9754,0.9755,0.9740,0.9744,702
2010-11-24,17:00:00,0.9745,0.9750,0.9736,0.9749,589
2010-11-24,17:05:00,0.9748,0.9750,0.9733,0.9734,538
2010-11-24,17:10:00,0.9733,0.9745,0.9730,0.9744,638
2010-11-24,17:15:00,0.9744,0.9751,0.9741,0.9747,600
2010-11-24,17:20:00,0.9749,0.9753,0.9742,0.9749,746
2010-11-24,17:25:00,0.9749,0.9753,0.9742,0.9747,363
2010-11-24,17:30:00,0.9748,0.9751,0.9742,0.9748,181
2010-11-24,17:35:00,0.9748,0.9750,0.9743,0.9746,134
2010-11-24,17:40:00,0.9746,0.9750,0.9745,0.9746,304
2010-11-24,17:45:00,0.9748,0.9748,0.9734,0.9737,500
2010-11-24,17:50:00,0.9740,0.9745,0.9740,0.9741,145
2010-11-24,17:55:00,0.9741,0.9742,0.9735,0.9737,121
2010-11-24,18:00:00,0.9736,0.9740,0.9733,0.9735,260
2010-11-24,18:05:00,0.9736,0.9738,0.9730,0.9730,434
2010-11-24,18:10:00,0.9730,0.9732,0.9729,0.9731,122
2010-11-24,18:15:00,0.9728,0.9730,0.9723,0.9724,925
2010-11-24,18:20:00,0.9724,0.9728,0.9718,0.9727,433
2010-11-24,18:25:00,0.9728,0.9738,0.9727,0.9737,281
2010-11-24,18:30:00,0.9737,0.9744,0.9736,0.9741,409
2010-11-24,18:35:00,0.9741,0.9742,0.9738,0.9742,108
2010-11-24,18:40:00,0.9742,0.9742,0.9732,0.9735,176
2010-11-24,18:45:00,0.9735,0.9738,0.9732,0.9737,131
2010-11-24,18:50:00,0.9738,0.9745,0.9735,0.9742,330
2010-11-24,18:55:00,0.9740,0.9755,0.9738,0.9754,228
2010-11-24,19:00:00,0.9754,0.9759,0.9748,0.9755,321
2010-11-24,19:05:00,0.9757,0.9761,0.9755,0.9756,193
2010-11-24,19:10:00,0.9756,0.9758,0.9749,0.9758,272
2010-11-24,19:15:00,0.9758,0.9765,0.9756,0.9765,298
2010-11-24,19:20:00,0.9766,0.9768,0.9759,0.9759,91
2010-11-24,19:25:00,0.9759,0.9773,0.9756,0.9773,365
2010-11-24,19:30:00,0.9772,0.9773,0.9770,0.9771,108
2010-11-24,19:35:00,0.9770,0.9772,0.9768,0.9769,141
2010-11-24,19:40:00,0.9767,0.9767,0.9756,0.9760,230
2010-11-24,19:45:00,0.9763,0.9764,0.9757,0.9757,82
2010-11-24,19:50:00,0.9758,0.9761,0.9748,0.9748,253
2010-11-24,19:55:00,0.9747,0.9753,0.9739,0.9739,391
2010-11-24,20:00:00,0.9739,0.9752,0.9739,0.9751,258
2010-11-24,20:05:00,0.9750,0.9750,0.9738,0.9740,382
2010-11-24,20:10:00,0.9739,0.9747,0.9738,0.9747,145
2010-11-24,20:15:00,0.9747,0.9750,0.9742,0.9746,110
2010-11-24,20:20:00,0.9745,0.9756,0.9745,0.9752,488
2010-11-24,20:25:00,0.9754,0.9755,0.9742,0.9743,364
2010-11-24,20:30:00,0.9742,0.9752,0.9742,0.9750,358
2010-11-24,20:35:00,0.9750,0.9752,0.9744,0.9750,153
2010-11-24,20:40:00,0.9749,0.9757,0.9743,0.9754,378
2010-11-24,20:45:00,0.9754,0.9756,0.9747,0.9749,183
2010-11-24,20:50:00,0.9750,0.9754,0.9745,0.9754,253
2010-11-24,20:55:00,0.9755,0.9757,0.9752,0.9752,310
2010-11-24,21:00:00,0.9754,0.9764,0.9754,0.9764,322
2010-11-24,21:05:00,0.9765,0.9767,0.9755,0.9755,379
2010-11-24,21:10:00,0.9754,0.9762,0.9754,0.9760,525
2010-11-24,21:15:00,0.9761,0.9772,0.9761,0.9770,564
2010-11-24,21:20:00,0.9770,0.9771,0.9762,0.9770,602
2010-11-24,21:25:00,0.9771,0.9784,0.9768,0.9782,1068
2010-11-24,21:30:00,0.9783,0.9788,0.9772,0.9772,1868
2010-11-24,21:35:00,0.9772,0.9796,0.9772,0.9794,1402
2010-11-24,21:40:00,0.9794,0.9803,0.9791,0.9796,1278
2010-11-24,21:45:00,0.9796,0.9796,0.9785,0.9787,609
2010-11-24,21:50:00,0.9786,0.9798,0.9786,0.9797,443
2010-11-24,21:55:00,0.9798,0.9802,0.9795,0.9798,507
2010-11-24,22:00:00,0.9798,0.9803,0.9795,0.9796,815
2010-11-24,22:05:00,0.9796,0.9797,0.9790,0.9793,592
2010-11-24,22:10:00,0.9793,0.9793,0.9785,0.9791,558
2010-11-24,22:15:00,0.9791,0.9797,0.9789,0.9795,546
2010-11-24,22:20:00,0.9796,0.9798,0.9792,0.9794,320
2010-11-24,22:25:00,0.9795,0.9806,0.9795,0.9800,671
2010-11-24,22:30:00,0.9800,0.9825,0.9800,0.9817,2835
2010-11-24,22:35:00,0.9819,0.9821,0.9806,0.9809,978
2010-11-24,22:40:00,0.9810,0.9811,0.9805,0.9808,571
2010-11-24,22:45:00,0.9808,0.9809,0.9801,0.9802,374
2010-11-24,22:50:00,0.9803,0.9810,0.9798,0.9810,532
2010-11-24,22:55:00,0.9809,0.9815,0.9805,0.9805,902
2010-11-24,23:00:00,0.9806,0.9808,0.9795,0.9799,999
2010-11-24,23:05:00,0.9800,0.9810,0.9798,0.9802,943
2010-11-24,23:10:00,0.9803,0.9804,0.9790,0.9793,884
2010-11-24,23:15:00,0.9793,0.9795,0.9790,0.9793,783
2010-11-24,23:20:00,0.9793,0.9802,0.9793,0.9798,917
2010-11-24,23:25:00,0.9798,0.9809,0.9798,0.9808,966
2010-11-24,23:30:00,0.9807,0.9822,0.9804,0.9816,1896
2010-11-24,23:35:00,0.9816,0.9830,0.9816,0.9822,1061
2010-11-24,23:40:00,0.9821,0.9824,0.9815,0.9816,716
2010-11-24,23:45:00,0.9815,0.9821,0.9810,0.9812,727
2010-11-24,23:50:00,0.9811,0.9813,0.9805,0.9812,756
2010-11-24,23:55:00,0.9813,0.9817,0.9810,0.9812,1099
2010-11-25,00:00:00,0.9811,0.9814,0.9808,0.9812,610
2010-11-25,00:05:00,0.9813,0.9821,0.9812,0.9812,670
2010-11-25,00:10:00,0.9813,0.9816,0.9806,0.9807,677
2010-11-25,00:15:00,0.9806,0.9811,0.9803,0.9805,919
2010-11-25,00:20:00,0.9806,0.9811,0.9803,0.9804,260
2010-11-25,00:25:00,0.9806,0.9807,0.9802,0.9805,383
2010-11-25,00:30:00,0.9805,0.9807,0.9800,0.9802,266
2010-11-25,00:35:00,0.9801,0.9807,0.9801,0.9806,156
2010-11-25,00:40:00,0.9806,0.9809,0.9806,0.9808,355
2010-11-25,00:45:00,0.9807,0.9807,0.9796,0.9798,491
2010-11-25,00:50:00,0.9797,0.9798,0.9794,0.9797,470
2010-11-25,00:55:00,0.9796,0.9807,0.9796,0.9804,425
2010-11-25,01:00:00,0.9803,0.9811,0.9801,0.9811,454
2010-11-25,01:05:00,0.9811,0.9815,0.9809,0.9811,216
2010-11-25,01:10:00,0.9812,0.9813,0.9808,0.9812,283
2010-11-25,01:15:00,0.9812,0.9817,0.9809,0.9811,388
2010-11-25,01:20:00,0.9812,0.9814,0.9811,0.9813,135
2010-11-25,01:25:00,0.9814,0.9815,0.9806,0.9811,378
2010-11-25,01:30:00,0.9811,0.9821,0.9811,0.9821,951
2010-11-25,01:35:00,0.9821,0.9822,0.9819,0.9820,239
2010-11-25,01:40:00,0.9820,0.9823,0.9816,0.9817,271
2010-11-25,01:45:00,0.9817,0.9818,0.9814,0.9817,264
2010-11-25,01:50:00,0.9816,0.9821,0.9816,0.9819,154
2010-11-25,01:55:00,0.9819,0.9823,0.9815,0.9819,211
2010-11-25,02:00:00,0.9818,0.9819,0.9813,0.9816,464
2010-11-25,02:05:00,0.9815,0.9816,0.9812,0.9816,146
2010-11-25,02:10:00,0.9815,0.9819,0.9814,0.9815,187
2010-11-25,02:15:00,0.9816,0.9816,0.9812,0.9813,153
2010-11-25,02:20:00,0.9814,0.9818,0.9811,0.9814,221
2010-11-25,02:25:00,0.9814,0.9815,0.9812,0.9815,183
2010-11-25,02:30:00,0.9813,0.9814,0.9809,0.9810,226
2010-11-25,02:35:00,0.9810,0.9815,0.9807,0.9811,452
2010-11-25,02:40:00,0.9811,0.9811,0.9807,0.9810,146
2010-11-25,02:45:00,0.9809,0.9814,0.9809,0.9812,143
2010-11-25,02:50:00,0.9812,0.9815,0.9811,0.9815,131
2010-11-25,02:55:00,0.9816,0.9816,0.9810,0.9813,151
2010-11-25,03:00:00,0.9813,0.9813,0.9801,0.9807,784
2010-11-25,03:05:00,0.9807,0.9808,0.9797,0.9799,361
2010-11-25,03:10:00,0.9799,0.9799,0.9792,0.9796,292
2010-11-25,03:15:00,0.9796,0.9797,0.9793,0.9796,264
2010-11-25,03:20:00,0.9797,0.9800,0.9796,0.9799,170
2010-11-25,03:25:00,0.9799,0.9800,0.9794,0.9796,219
2010-11-25,03:30:00,0.9796,0.9797,0.9794,0.9794,133
2010-11-25,03:35:00,0.9795,0.9796,0.9790,0.9792,93
2010-11-25,03:40:00,0.9793,0.9793,0.9788,0.9790,142
2010-11-25,03:45:00,0.9790,0.9795,0.9789,0.9792,366
2010-11-25,03:50:00,0.9792,0.9792,0.9788,0.9791,370
2010-11-25,03:55:00,0.9792,0.9794,0.9790,0.9792,777
2010-11-25,04:00:00,0.9791,0.9797,0.9790,0.9797,275
2010-11-25,04:05:00,0.9796,0.9796,0.9794,0.9796,57
2010-11-25,04:10:00,0.9796,0.9798,0.9793,0.9793,159
2010-11-25,04:15:00,0.9793,0.9796,0.9793,0.9795,22
2010-11-25,04:20:00,0.9797,0.9803,0.9797,0.9801,198
2010-11-25,04:25:00,0.9802,0.9803,0.9799,0.9801,82
2010-11-25,04:30:00,0.9800,0.9801,0.9793,0.9794,133
2010-11-25,04:35:00,0.9795,0.9795,0.9791,0.9792,67
2010-11-25,04:40:00,0.9792,0.9793,0.9791,0.9792,74
2010-11-25,04:45:00,0.9791,0.9792,0.9785,0.9792,361
2010-11-25,04:50:00,0.9790,0.9792,0.9789,0.9792,92
2010-11-25,04:55:00,0.9793,0.9797,0.9790,0.9792,384
2010-11-25,05:00:00,0.9792,0.9795,0.9788,0.9794,151
2010-11-25,05:05:00,0.9795,0.9799,0.9794,0.9796,113
2010-11-25,05:10:00,0.9795,0.9802,0.9794,0.9800,75
2010-11-25,05:15:00,0.9800,0.9806,0.9799,0.9804,53
2010-11-25,05:20:00,0.9802,0.9807,0.9801,0.9804,51
2010-11-25,05:25:00,0.9803,0.9804,0.9796,0.9796,55
2010-11-25,05:30:00,0.9795,0.9795,0.9788,0.9788,84
2010-11-25,05:35:00,0.9788,0.9790,0.9788,0.9790,20
2010-11-25,05:40:00,0.9790,0.9792,0.9790,0.9792,7
2010-11-25,05:45:00,0.9790,0.9792,0.9789,0.9789,8
2010-11-25,05:50:00,0.9788,0.9793,0.9788,0.9789,16
2010-11-25,05:55:00,0.9791,0.9792,0.9787,0.9792,14
2010-11-25,06:00:00,0.9791,0.9791,0.9791,0.9791,1
2010-11-25,07:00:00,0.9803,0.9808,0.9802,0.9807,100
2010-11-25,07:05:00,0.9808,0.9813,0.9807,0.9813,203
2010-11-25,07:10:00,0.9814,0.9820,0.9813,0.9816,76
2010-11-25,07:15:00,0.9817,0.9820,0.9817,0.9819,72
2010-11-25,07:20:00,0.9819,0.9820,0.9816,0.9816,16
2010-11-25,07:25:00,0.9818,0.9818,0.9813,0.9813,30
2010-11-25,07:30:00,0.9814,0.9814,0.9812,0.9813,20
2010-11-25,07:35:00,0.9814,0.9816,0.9813,0.9816,24
2010-11-25,07:40:00,0.9815,0.9822,0.9815,0.9821,50
2010-11-25,07:45:00,0.9820,0.9822,0.9818,0.9819,55
2010-11-25,07:50:00,0.9818,0.9821,0.9817,0.9819,25
2010-11-25,07:55:00,0.9820,0.9830,0.9820,0.9827,185
2010-11-25,08:00:00,0.9828,0.9829,0.9821,0.9821,269
2010-11-25,08:05:00,0.9821,0.9821,0.9809,0.9813,110
2010-11-25,08:10:00,0.9812,0.9814,0.9807,0.9809,127
2010-11-25,08:15:00,0.9809,0.9809,0.9805,0.9806,132
2010-11-25,08:20:00,0.9806,0.9809,0.9806,0.9807,65
2010-11-25,08:25:00,0.9807,0.9811,0.9806,0.9810,120
2010-11-25,08:30:00,0.9810,0.9819,0.9810,0.9814,210
2010-11-25,08:35:00,0.9814,0.9814,0.9800,0.9802,346
2010-11-25,08:40:00,0.9802,0.9804,0.9799,0.9804,140
2010-11-25,08:45:00,0.9804,0.9806,0.9798,0.9800,252
2010-11-25,08:50:00,0.9799,0.9800,0.9794,0.9796,162
2010-11-25,08:55:00,0.9796,0.9799,0.9795,0.9798,87
2010-11-25,09:00:00,0.9796,0.9800,0.9795,0.9797,136
2010-11-25,09:05:00,0.9796,0.9798,0.9793,0.9796,305
2010-11-25,09:10:00,0.9797,0.9799,0.9796,0.9798,30
2010-11-25,09:15:00,0.9798,0.9799,0.9795,0.9796,75
2010-11-25,09:20:00,0.9795,0.9796,0.9783,0.9787,330
2010-11-25,09:25:00,0.9787,0.9788,0.9781,0.9781,230
2010-11-25,09:30:00,0.9782,0.9783,0.9766,0.9774,964
2010-11-25,09:35:00,0.9774,0.9779,0.9768,0.9768,199
2010-11-25,09:40:00,0.9769,0.9770,0.9756,0.9764,359
2010-11-25,09:45:00,0.9765,0.9770,0.9763,0.9764,163
2010-11-25,09:50:00,0.9764,0.9769,0.9762,0.9765,128
2010-11-25,09:55:00,0.9764,0.9765,0.9753,0.9755,267
2010-11-25,10:00:00,0.9756,0.9761,0.9751,0.9761,379
2010-11-25,10:05:00,0.9760,0.9765,0.9760,0.9762,167
2010-11-25,10:10:00,0.9761,0.9767,0.9758,0.9766,89
2010-11-25,10:15:00,0.9766,0.9772,0.9765,0.9765,248
2010-11-25,10:20:00,0.9764,0.9769,0.9761,0.9766,124
2010-11-25,10:25:00,0.9765,0.9766,0.9764,0.9765,27
2010-11-25,10:30:00,0.9765,0.9772,0.9764,0.9770,93
2010-11-25,10:35:00,0.9769,0.9770,0.9751,0.9753,400
2010-11-25,10:40:00,0.9753,0.9755,0.9744,0.9750,459
2010-11-25,10:45:00,0.9748,0.9748,0.9742,0.9745,141
2010-11-25,10:50:00,0.9746,0.9754,0.9746,0.9751,122
2010-11-25,10:55:00,0.9751,0.9756,0.9751,0.9756,52
2010-11-25,11:00:00,0.9757,0.9757,0.9751,0.9754,122
2010-11-25,11:05:00,0.9754,0.9754,0.9747,0.9749,54
2010-11-25,11:10:00,0.9749,0.9750,0.9743,0.9744,127
2010-11-25,11:15:00,0.9744,0.9751,0.9743,0.9750,52
2010-11-25,11:20:00,0.9750,0.9753,0.9750,0.9751,25
2010-11-25,11:25:00,0.9751,0.9755,0.9751,0.9753,45
2010-11-25,11:30:00,0.9753,0.9756,0.9748,0.9749,73
2010-11-25,11:35:00,0.9750,0.9754,0.9748,0.9752,109
2010-11-25,11:40:00,0.9753,0.9756,0.9753,0.9754,45
2010-11-25,11:45:00,0.9756,0.9757,0.9752,0.9757,25
2010-11-25,11:50:00,0.9756,0.9756,0.9754,0.9756,34
2010-11-25,11:55:00,0.9756,0.9760,0.9754,0.9759,138
2010-11-25,12:00:00,0.9758,0.9768,0.9758,0.9764,157
2010-11-25,12:05:00,0.9765,0.9765,0.9761,0.9761,57
2010-11-25,12:10:00,0.9761,0.9768,0.9761,0.9767,67
2010-11-25,12:15:00,0.9766,0.9768,0.9764,0.9767,47
2010-11-25,12:20:00,0.9768,0.9774,0.9767,0.9771,217
2010-11-25,12:25:00,0.9772,0.9777,0.9770,0.9773,176
2010-11-25,12:30:00,0.9773,0.9773,0.9768,0.9769,88
2010-11-25,12:35:00,0.9770,0.9775,0.9770,0.9775,63
2010-11-25,12:40:00,0.9774,0.9775,0.9772,0.9773,57
2010-11-25,12:45:00,0.9774,0.9774,0.9772,0.9773,29
2010-11-25,12:50:00,0.9773,0.9775,0.9771,0.9771,81
2010-11-25,12:55:00,0.9771,0.9772,0.9764,0.9766,125
2010-11-25,13:00:00,0.9766,0.9769,0.9762,0.9763,191
2010-11-25,13:05:00,0.9762,0.9764,0.9760,0.9763,56
2010-11-25,13:10:00,0.9762,0.9762,0.9755,0.9758,75
2010-11-25,13:15:00,0.9758,0.9763,0.9758,0.9760,48
2010-11-25,13:20:00,0.9759,0.9759,0.9755,0.9756,187
2010-11-25,13:25:00,0.9756,0.9760,0.9755,0.9757,88
2010-11-25,13:30:00,0.9757,0.9758,0.9756,0.9756,29
2010-11-25,13:35:00,0.9758,0.9762,0.9757,0.9757,56
2010-11-25,13:40:00,0.9758,0.9768,0.9758,0.9767,131
2010-11-25,13:45:00,0.9767,0.9772,0.9767,0.9768,86
2010-11-25,13:50:00,0.9768,0.9768,0.9760,0.9763,69
2010-11-25,13:55:00,0.9765,0.9765,0.9760,0.9763,63
2010-11-25,14:00:00,0.9763,0.9767,0.9763,0.9764,26
2010-11-25,14:05:00,0.9764,0.9768,0.9761,0.9767,103
2010-11-25,14:10:00,0.9767,0.9767,0.9762,0.9764,26
2010-11-25,14:15:00,0.9765,0.9767,0.9765,0.9766,70
2010-11-25,14:20:00,0.9767,0.9769,0.9766,0.9769,10
2010-11-25,14:25:00,0.9769,0.9771,0.9768,0.9771,46
2010-11-25,14:30:00,0.9771,0.9772,0.9769,0.9772,61
2010-11-25,14:35:00,0.9772,0.9773,0.9770,0.9771,21
2010-11-25,14:40:00,0.9771,0.9772,0.9770,0.9772,49
2010-11-25,14:45:00,0.9772,0.9773,0.9768,0.9769,51
2010-11-25,14:50:00,0.9769,0.9769,0.9766,0.9767,50
2010-11-25,14:55:00,0.9766,0.9768,0.9765,0.9766,28
2010-11-25,15:00:00,0.9767,0.9770,0.9761,0.9769,162
2010-11-25,15:05:00,0.9770,0.9773,0.9769,0.9773,128
2010-11-25,15:10:00,0.9773,0.9783,0.9771,0.9783,302
2010-11-25,15:15:00,0.9783,0.9788,0.9779,0.9788,303
2010-11-25,15:20:00,0.9789,0.9791,0.9785,0.9788,86
2010-11-25,15:25:00,0.9789,0.9792,0.9786,0.9786,212
2010-11-25,15:30:00,0.9786,0.9786,0.9778,0.9779,167
2010-11-25,15:35:00,0.9779,0.9787,0.9777,0.9783,121
2010-11-25,15:40:00,0.9782,0.9788,0.9782,0.9788,78
2010-11-25,15:45:00,0.9789,0.9790,0.9784,0.9784,87
2010-11-25,15:50:00,0.9784,0.9789,0.9783,0.9788,74
2010-11-25,15:55:00,0.9787,0.9795,0.9786,0.9791,314
2010-11-25,16:00:00,0.9791,0.9791,0.9784,0.9785,188
2010-11-25,16:05:00,0.9784,0.9795,0.9782,0.9793,499
2010-11-25,16:10:00,0.9793,0.9797,0.9791,0.9796,194
2010-11-25,16:15:00,0.9796,0.9801,0.9796,0.9801,243
2010-11-25,16:20:00,0.9800,0.9802,0.9798,0.9800,556
2010-11-25,16:25:00,0.9800,0.9808,0.9799,0.9805,228
2010-11-25,16:30:00,0.9806,0.9814,0.9806,0.9811,172
2010-11-25,16:35:00,0.9810,0.9810,0.9807,0.9807,126
2010-11-25,16:40:00,0.9807,0.9807,0.9803,0.9803,65
2010-11-25,16:45:00,0.9802,0.9805,0.9799,0.9805,162
2010-11-25,16:50:00,0.9805,0.9806,0.9797,0.9797,286
2010-11-25,16:55:00,0.9796,0.9798,0.9792,0.9797,513
2010-11-25,17:00:00,0.9798,0.9799,0.9792,0.9793,393
2010-11-25,17:05:00,0.9794,0.9795,0.9792,0.9795,120
2010-11-25,17:10:00,0.9793,0.9797,0.9790,0.9797,137
2010-11-25,17:15:00,0.9798,0.9798,0.9794,0.9795,80
2010-11-25,17:20:00,0.9795,0.9800,0.9794,0.9796,132
2010-11-25,17:25:00,0.9793,0.9796,0.9789,0.9791,267
2010-11-25,17:30:00,0.9791,0.9791,0.9784,0.9785,226
2010-11-25,17:35:00,0.9786,0.9787,0.9779,0.9785,362
2010-11-25,17:40:00,0.9784,0.9787,0.9783,0.9785,359
2010-11-25,17:45:00,0.9784,0.9790,0.9783,0.9790,230
2010-11-25,17:50:00,0.9790,0.9790,0.9782,0.9789,236
2010-11-25,17:55:00,0.9789,0.9789,0.9781,0.9781,177
2010-11-25,18:00:00,0.9780,0.9783,0.9776,0.9782,352
2010-11-25,18:05:00,0.9781,0.9785,0.9780,0.9784,103
2010-11-25,18:10:00,0.9785,0.9786,0.9781,0.9783,152
2010-11-25,18:15:00,0.9784,0.9784,0.9772,0.9773,321
2010-11-25,18:20:00,0.9774,0.9774,0.9759,0.9761,854
2010-11-25,18:25:00,0.9760,0.9769,0.9759,0.9769,247
2010-11-25,18:30:00,0.9768,0.9776,0.9766,0.9770,287
2010-11-25,18:35:00,0.9771,0.9774,0.9769,0.9773,90
2010-11-25,18:40:00,0.9771,0.9777,0.9770,0.9777,50
2010-11-25,18:45:00,0.9777,0.9780,0.9776,0.9778,131
2010-11-25,18:50:00,0.9778,0.9780,0.9774,0.9774,187
2010-11-25,18:55:00,0.9775,0.9783,0.9775,0.9779,233
2010-11-25,19:00:00,0.9779,0.9785,0.9775,0.9784,352
2010-11-25,19:05:00,0.9784,0.9785,0.9782,0.9784,39
2010-11-25,19:10:00,0.9782,0.9790,0.9778,0.9787,176
2010-11-25,19:15:00,0.9787,0.9787,0.9781,0.9782,75
2010-11-25,19:20:00,0.9782,0.9784,0.9779,0.9784,138
2010-11-25,19:25:00,0.9783,0.9793,0.9783,0.9793,111
2010-11-25,19:30:00,0.9793,0.9793,0.9786,0.9786,89
2010-11-25,19:35:00,0.9787,0.9791,0.9785,0.9790,66
2010-11-25,19:40:00,0.9791,0.9792,0.9789,0.9791,73
2010-11-25,19:45:00,0.9790,0.9790,0.9785,0.9785,39
2010-11-25,19:50:00,0.9786,0.9791,0.9785,0.9791,142
2010-11-25,19:55:00,0.9790,0.9791,0.9786,0.9786,32
2010-11-25,20:00:00,0.9787,0.9793,0.9787,0.9792,186
2010-11-25,20:05:00,0.9791,0.9793,0.9787,0.9788,56
2010-11-25,20:10:00,0.9789,0.9795,0.9789,0.9794,80
2010-11-25,20:15:00,0.9795,0.9795,0.9786,0.9789,116
2010-11-25,20:20:00,0.9791,0.9794,0.9790,0.9794,102
2010-11-25,20:25:00,0.9794,0.9795,0.9791,0.9794,23
2010-11-25,20:30:00,0.9793,0.9795,0.9785,0.9788,104
2010-11-25,20:35:00,0.9788,0.9791,0.9787,0.9790,26
2010-11-25,20:40:00,0.9791,0.9791,0.9788,0.9789,34
2010-11-25,20:45:00,0.9788,0.9789,0.9787,0.9788,23
2010-11-25,20:50:00,0.9788,0.9791,0.9786,0.9788,81
2010-11-25,20:55:00,0.9787,0.9790,0.9784,0.9784,144
2010-11-25,21:00:00,0.9783,0.9783,0.9780,0.9781,56
2010-11-25,21:05:00,0.9781,0.9781,0.9777,0.9779,78
2010-11-25,21:10:00,0.9778,0.9781,0.9778,0.9778,34
2010-11-25,21:15:00,0.9781,0.9781,0.9777,0.9777,44
2010-11-25,21:20:00,0.9777,0.9779,0.9777,0.9779,30
2010-11-25,21:25:00,0.9779,0.9779,0.9777,0.9779,16
2010-11-25,21:30:00,0.9778,0.9780,0.9777,0.9778,53
2010-11-25,21:35:00,0.9777,0.9785,0.9776,0.9782,123
2010-11-25,21:40:00,0.9782,0.9783,0.9780,0.9782,45
2010-11-25,21:45:00,0.9781,0.9782,0.9780,0.9782,22
2010-11-25,21:50:00,0.9783,0.9783,0.9777,0.9779,86
2010-11-25,21:55:00,0.9782,0.9786,0.9782,0.9785,136
2010-11-25,22:00:00,0.9784,0.9785,0.9781,0.9781,27
2010-11-25,22:05:00,0.9783,0.9783,0.9778,0.9779,69
2010-11-25,22:10:00,0.9780,0.9784,0.9779,0.9783,45
2010-11-25,22:15:00,0.9782,0.9783,0.9778,0.9779,177
2010-11-25,22:20:00,0.9780,0.9785,0.9780,0.9785,81
2010-11-25,22:25:00,0.9784,0.9787,0.9782,0.9783,36
2010-11-25,22:30:00,0.9781,0.9781,0.9779,0.9779,55
2010-11-25,22:35:00,0.9780,0.9785,0.9779,0.9784,141
2010-11-25,22:40:00,0.9783,0.9784,0.9781,0.9782,44
2010-11-25,22:45:00,0.9782,0.9787,0.9782,0.9783,304
2010-11-25,22:50:00,0.9782,0.9783,0.9781,0.9783,52
2010-11-25,22:55:00,0.9784,0.9784,0.9777,0.9777,66
2010-11-25,23:00:00,0.9778,0.9786,0.9778,0.9785,151
2010-11-25,23:05:00,0.9787,0.9787,0.9784,0.9784,57
2010-11-25,23:10:00,0.9785,0.9791,0.9785,0.9791,70
2010-11-25,23:15:00,0.9792,0.9797,0.9788,0.9796,271
2010-11-25,23:20:00,0.9796,0.9800,0.9793,0.9800,111
2010-11-25,23:25:00,0.9799,0.9801,0.9798,0.9799,88
2010-11-25,23:30:00,0.9800,0.9804,0.9800,0.9803,64
2010-11-25,23:35:00,0.9803,0.9803,0.9798,0.9798,32
2010-11-25,23:40:00,0.9798,0.9802,0.9798,0.9801,68
2010-11-25,23:45:00,0.9801,0.9802,0.9798,0.9800,82
2010-11-25,23:50:00,0.9800,0.9801,0.9798,0.9798,75
2010-11-25,23:55:00,0.9797,0.9800,0.9795,0.9799,133
2010-11-26,00:00:00,0.9799,0.9800,0.9795,0.9796,58
2010-11-26,00:05:00,0.9795,0.9797,0.9792,0.9795,49
2010-11-26,00:10:00,0.9795,0.9799,0.9795,0.9796,35
2010-11-26,00:15:00,0.9796,0.9802,0.9796,0.9799,94
2010-11-26,00:20:00,0.9800,0.9800,0.9798,0.9798,29
2010-11-26,00:25:00,0.9797,0.9797,0.9794,0.9796,61
2010-11-26,00:30:00,0.9796,0.9799,0.9796,0.9797,34
2010-11-26,00:35:00,0.9797,0.9797,0.9796,0.9797,16
2010-11-26,00:40:00,0.9798,0.9800,0.9798,0.9799,31
2010-11-26,00:45:00,0.9799,0.9799,0.9794,0.9798,21
2010-11-26,00:50:00,0.9795,0.9795,0.9790,0.9793,36
2010-11-26,00:55:00,0.9793,0.9793,0.9791,0.9791,18
2010-11-26,01:00:00,0.9791,0.9793,0.9790,0.9792,24
2010-11-26,01:05:00,0.9792,0.9796,0.9792,0.9796,23
2010-11-26,01:10:00,0.9798,0.9798,0.9795,0.9796,16
2010-11-26,01:15:00,0.9797,0.9797,0.9795,0.9795,3
2010-11-26,01:20:00,0.9795,0.9795,0.9795,0.9795,9
2010-11-26,01:25:00,0.9794,0.9797,0.9792,0.9797,29
2010-11-26,01:30:00,0.9795,0.9795,0.9793,0.9793,12
2010-11-26,01:35:00,0.9793,0.9793,0.9790,0.9790,27
2010-11-26,01:40:00,0.9793,0.9794,0.9789,0.9791,50
2010-11-26,01:45:00,0.9793,0.9795,0.9785,0.9792,189
2010-11-26,01:50:00,0.9792,0.9792,0.9788,0.9788,34
2010-11-26,01:55:00,0.9790,0.9794,0.9790,0.9794,6
2010-11-26,07:00:00,0.9778,0.9779,0.9766,0.9770,228
2010-11-26,07:05:00,0.9770,0.9770,0.9761,0.9762,72
2010-11-26,07:10:00,0.9761,0.9765,0.9760,0.9760,127
2010-11-26,07:15:00,0.9763,0.9763,0.9759,0.9760,26
2010-11-26,07:20:00,0.9759,0.9763,0.9757,0.9763,24
2010-11-26,07:25:00,0.9762,0.9763,0.9750,0.9753,77
2010-11-26,07:30:00,0.9753,0.9759,0.9753,0.9757,141
2010-11-26,07:35:00,0.9757,0.9758,0.9754,0.9755,32
2010-11-26,07:40:00,0.9755,0.9761,0.9754,0.9760,35
2010-11-26,07:45:00,0.9761,0.9764,0.9758,0.9760,138
2010-11-26,07:50:00,0.9761,0.9761,0.9751,0.9751,108
2010-11-26,07:55:00,0.9753,0.9755,0.9750,0.9753,77
2010-11-26,08:00:00,0.9753,0.9760,0.9751,0.9758,180
2010-11-26,08:05:00,0.9759,0.9761,0.9756,0.9760,95
2010-11-26,08:10:00,0.9760,0.9760,0.9746,0.9746,285
2010-11-26,08:15:00,0.9745,0.9746,0.9732,0.9738,423
2010-11-26,08:20:00,0.9739,0.9744,0.9738,0.9742,151
2010-11-26,08:25:00,0.9742,0.9747,0.9739,0.9744,229
2010-11-26,08:30:00,0.9744,0.9746,0.9738,0.9740,102
2010-11-26,08:35:00,0.9738,0.9743,0.9738,0.9742,51
2010-11-26,08:40:00,0.9741,0.9744,0.9738,0.9744,39
2010-11-26,08:45:00,0.9745,0.9747,0.9744,0.9746,44
2010-11-26,08:50:00,0.9745,0.9752,0.9745,0.9752,217
2010-11-26,08:55:00,0.9752,0.9753,0.9749,0.9749,52
2010-11-26,09:00:00,0.9750,0.9755,0.9748,0.9751,316
2010-11-26,09:05:00,0.9750,0.9752,0.9748,0.9749,125
2010-11-26,09:10:00,0.9748,0.9760,0.9748,0.9760,228
2010-11-26,09:15:00,0.9761,0.9762,0.9753,0.9753,209
2010-11-26,09:20:00,0.9754,0.9759,0.9751,0.9752,131
2010-11-26,09:25:00,0.9751,0.9752,0.9743,0.9744,93
2010-11-26,09:30:00,0.9743,0.9744,0.9738,0.9739,123
2010-11-26,09:35:00,0.9739,0.9742,0.9738,0.9742,133
2010-11-26,09:40:00,0.9740,0.9741,0.9736,0.9738,60
2010-11-26,09:45:00,0.9737,0.9737,0.9729,0.9731,168
2010-11-26,09:50:00,0.9731,0.9734,0.9727,0.9727,179
2010-11-26,09:55:00,0.9726,0.9728,0.9725,0.9726,91
2010-11-26,10:00:00,0.9726,0.9732,0.9726,0.9729,101
2010-11-26,10:05:00,0.9731,0.9733,0.9730,0.9731,100
2010-11-26,10:10:00,0.9731,0.9734,0.9729,0.9732,85
2010-11-26,10:15:00,0.9733,0.9737,0.9733,0.9734,145
2010-11-26,10:20:00,0.9734,0.9740,0.9734,0.9739,140
2010-11-26,10:25:00,0.9740,0.9740,0.9735,0.9735,61
2010-11-26,10:30:00,0.9735,0.9738,0.9735,0.9736,80
2010-11-26,10:35:00,0.9736,0.9736,0.9735,0.9735,12
2010-11-26,10:40:00,0.9734,0.9734,0.9728,0.9734,136
2010-11-26,10:45:00,0.9734,0.9737,0.9734,0.9735,76
2010-11-26,10:50:00,0.9735,0.9738,0.9733,0.9736,110
2010-11-26,10:55:00,0.9737,0.9737,0.9716,0.9721,513
2010-11-26,11:00:00,0.9722,0.9722,0.9714,0.9718,769
2010-11-26,11:05:00,0.9717,0.9722,0.9716,0.9720,220
2010-11-26,11:10:00,0.9721,0.9727,0.9721,0.9723,85
2010-11-26,11:15:00,0.9722,0.9724,0.9720,0.9724,64
2010-11-26,11:20:00,0.9725,0.9735,0.9725,0.9733,278
2010-11-26,11:25:00,0.9732,0.9734,0.9729,0.9729,77
2010-11-26,11:30:00,0.9728,0.9730,0.9728,0.9729,77
2010-11-26,11:35:00,0.9728,0.9729,0.9721,0.9722,82
2010-11-26,11:40:00,0.9722,0.9730,0.9721,0.9730,52
2010-11-26,11:45:00,0.9732,0.9732,0.9729,0.9729,66
2010-11-26,11:50:00,0.9730,0.9735,0.9730,0.9732,105
2010-11-26,11:55:00,0.9732,0.9732,0.9730,0.9730,25
2010-11-26,12:00:00,0.9730,0.9731,0.9729,0.9730,67
2010-11-26,12:05:00,0.9729,0.9740,0.9729,0.9735,166
2010-11-26,12:10:00,0.9734,0.9735,0.9733,0.9734,34
2010-11-26,12:15:00,0.9733,0.9734,0.9730,0.9733,64
2010-11-26,12:20:00,0.9734,0.9734,0.9730,0.9730,36
2010-11-26,12:25:00,0.9731,0.9731,0.9729,0.9730,45
2010-11-26,12:30:00,0.9729,0.9729,0.9723,0.9724,263
2010-11-26,12:35:00,0.9723,0.9728,0.9721,0.9727,120
2010-11-26,12:40:00,0.9727,0.9727,0.9725,0.9725,20
2010-11-26,12:45:00,0.9723,0.9726,0.9723,0.9724,33
2010-11-26,12:50:00,0.9726,0.9726,0.9719,0.9720,122
2010-11-26,12:55:00,0.9719,0.9720,0.9717,0.9718,38
2010-11-26,13:00:00,0.9717,0.9717,0.9711,0.9712,93
2010-11-26,13:05:00,0.9713,0.9713,0.9703,0.9704,266
2010-11-26,13:10:00,0.9704,0.9713,0.9696,0.9708,682
2010-11-26,13:15:00,0.9709,0.9714,0.9709,0.9712,98
2010-11-26,13:20:00,0.9711,0.9711,0.9699,0.9703,276
2010-11-26,13:25:00,0.9703,0.9711,0.9703,0.9709,181
2010-11-26,13:30:00,0.9707,0.9710,0.9707,0.9708,45
2010-11-26,13:35:00,0.9706,0.9708,0.9697,0.9697,163
2010-11-26,13:40:00,0.9697,0.9697,0.9694,0.9697,109
2010-11-26,13:45:00,0.9696,0.9704,0.9696,0.9704,117
2010-11-26,13:50:00,0.9701,0.9701,0.9686,0.9692,432
2010-11-26,13:55:00,0.9695,0.9698,0.9693,0.9698,84
2010-11-26,14:00:00,0.9698,0.9704,0.9694,0.9703,113
2010-11-26,14:05:00,0.9702,0.9702,0.9697,0.9698,39
2010-11-26,14:10:00,0.9698,0.9698,0.9691,0.9693,101
2010-11-26,14:15:00,0.9693,0.9693,0.9645,0.9679,1011
2010-11-26,14:20:00,0.9678,0.9681,0.9667,0.9681,208
2010-11-26,14:25:00,0.9681,0.9684,0.9666,0.9683,557
2010-11-26,14:30:00,0.9682,0.9685,0.9678,0.9685,173
2010-11-26,14:35:00,0.9686,0.9686,0.9667,0.9670,221
2010-11-26,14:40:00,0.9668,0.9671,0.9665,0.9669,117
2010-11-26,14:45:00,0.9668,0.9669,0.9662,0.9662,95
2010-11-26,14:50:00,0.9664,0.9674,0.9658,0.9670,152
2010-11-26,14:55:00,0.9669,0.9674,0.9664,0.9666,170
2010-11-26,15:00:00,0.9667,0.9671,0.9666,0.9669,142
2010-11-26,15:05:00,0.9669,0.9678,0.9668,0.9675,248
2010-11-26,15:10:00,0.9674,0.9679,0.9674,0.9679,66
2010-11-26,15:15:00,0.9680,0.9680,0.9675,0.9679,121
2010-11-26,15:20:00,0.9679,0.9680,0.9667,0.9670,281
2010-11-26,15:25:00,0.9669,0.9670,0.9659,0.9669,381
2010-11-26,15:30:00,0.9670,0.9672,0.9662,0.9666,267
2010-11-26,15:35:00,0.9666,0.9668,0.9661,0.9663,325
2010-11-26,15:40:00,0.9662,0.9663,0.9651,0.9660,659
2010-11-26,15:45:00,0.9660,0.9669,0.9660,0.9669,216
2010-11-26,15:50:00,0.9669,0.9670,0.9663,0.9666,283
2010-11-26,15:55:00,0.9665,0.9667,0.9658,0.9665,259
2010-11-26,16:00:00,0.9666,0.9668,0.9662,0.9666,383
2010-11-26,16:05:00,0.9666,0.9668,0.9663,0.9665,264
2010-11-26,16:10:00,0.9666,0.9670,0.9664,0.9669,418
2010-11-26,16:15:00,0.9669,0.9680,0.9669,0.9678,381
2010-11-26,16:20:00,0.9679,0.9687,0.9675,0.9682,442
2010-11-26,16:25:00,0.9682,0.9695,0.9682,0.9691,701
2010-11-26,16:30:00,0.9692,0.9695,0.9688,0.9694,215
2010-11-26,16:35:00,0.9694,0.9700,0.9693,0.9697,278
2010-11-26,16:40:00,0.9696,0.9698,0.9691,0.9691,253
2010-11-26,16:45:00,0.9691,0.9692,0.9688,0.9688,163
2010-11-26,16:50:00,0.9689,0.9695,0.9688,0.9695,178
2010-11-26,16:55:00,0.9693,0.9693,0.9682,0.9685,195
2010-11-26,17:00:00,0.9684,0.9685,0.9673,0.9676,344
2010-11-26,17:05:00,0.9675,0.9675,0.9657,0.9658,978
2010-11-26,17:10:00,0.9658,0.9666,0.9656,0.9666,388
2010-11-26,17:15:00,0.9666,0.9672,0.9660,0.9665,532
2010-11-26,17:20:00,0.9663,0.9663,0.9654,0.9655,442
2010-11-26,17:25:00,0.9656,0.9663,0.9655,0.9658,322
2010-11-26,17:30:00,0.9656,0.9664,0.9654,0.9654,323
2010-11-26,17:35:00,0.9653,0.9653,0.9636,0.9643,1722
2010-11-26,17:40:00,0.9643,0.9643,0.9613,0.9618,3656
2010-11-26,17:45:00,0.9618,0.9625,0.9615,0.9622,746
2010-11-26,17:50:00,0.9624,0.9626,0.9621,0.9625,422
2010-11-26,17:55:00,0.9626,0.9642,0.9626,0.9642,763
2010-11-26,18:00:00,0.9641,0.9641,0.9614,0.9619,962
2010-11-26,18:05:00,0.9621,0.9629,0.9616,0.9628,597
2010-11-26,18:10:00,0.9628,0.9633,0.9625,0.9631,308
2010-11-26,18:15:00,0.9632,0.9639,0.9632,0.9637,407
2010-11-26,18:20:00,0.9636,0.9643,0.9635,0.9638,593
2010-11-26,18:25:00,0.9638,0.9640,0.9629,0.9629,344
2010-11-26,18:30:00,0.9630,0.9632,0.9627,0.9632,175
2010-11-26,18:35:00,0.9632,0.9637,0.9629,0.9629,283
2010-11-26,18:40:00,0.9633,0.9635,0.9631,0.9632,103
2010-11-26,18:45:00,0.9633,0.9636,0.9632,0.9635,80
2010-11-26,18:50:00,0.9636,0.9636,0.9627,0.9631,110
2010-11-26,18:55:00,0.9630,0.9631,0.9620,0.9624,672
2010-11-26,19:00:00,0.9624,0.9624,0.9614,0.9615,359
2010-11-26,19:05:00,0.9615,0.9617,0.9604,0.9612,712
2010-11-26,19:10:00,0.9612,0.9612,0.9601,0.9606,1020
2010-11-26,19:15:00,0.9606,0.9611,0.9603,0.9607,307
2010-11-26,19:20:00,0.9608,0.9614,0.9607,0.9613,195
2010-11-26,19:25:00,0.9614,0.9614,0.9607,0.9612,214
2010-11-26,19:30:00,0.9612,0.9612,0.9605,0.9607,324
2010-11-26,19:35:00,0.9607,0.9608,0.9594,0.9601,485
2010-11-26,19:40:00,0.9601,0.9605,0.9599,0.9604,520
2010-11-26,19:45:00,0.9604,0.9604,0.9595,0.9599,299
2010-11-26,19:50:00,0.9600,0.9608,0.9596,0.9606,594
2010-11-26,19:55:00,0.9608,0.9613,0.9607,0.9608,266
2010-11-26,20:00:00,0.9608,0.9609,0.9602,0.9605,132
2010-11-26,20:05:00,0.9606,0.9618,0.9606,0.9618,345
2010-11-26,20:10:00,0.9618,0.9620,0.9613,0.9615,267
2010-11-26,20:15:00,0.9616,0.9620,0.9612,0.9612,116
2010-11-26,20:20:00,0.9612,0.9620,0.9612,0.9619,106
2010-11-26,20:25:00,0.9619,0.9620,0.9612,0.9614,133
2010-11-26,20:30:00,0.9614,0.9624,0.9613,0.9623,299
2010-11-26,20:35:00,0.9624,0.9632,0.9624,0.9629,861
2010-11-26,20:40:00,0.9628,0.9629,0.9625,0.9625,186
2010-11-26,20:45:00,0.9626,0.9628,0.9622,0.9628,99
2010-11-26,20:50:00,0.9629,0.9632,0.9627,0.9630,174
2010-11-26,20:55:00,0.9630,0.9634,0.9627,0.9633,479
2010-11-26,21:00:00,0.9634,0.9634,0.9624,0.9628,327
2010-11-26,21:05:00,0.9627,0.9629,0.9625,0.9628,113
2010-11-26,21:10:00,0.9627,0.9628,0.9624,0.9624,159
2010-11-26,21:15:00,0.9625,0.9626,0.9617,0.9619,542
2010-11-26,21:20:00,0.9619,0.9620,0.9614,0.9614,789
2010-11-26,21:25:00,0.9615,0.9619,0.9611,0.9617,453
2010-11-26,21:30:00,0.9617,0.9622,0.9615,0.9622,367
2010-11-26,21:35:00,0.9619,0.9619,0.9605,0.9607,421
2010-11-26,21:40:00,0.9607,0.9611,0.9607,0.9608,310
2010-11-26,21:45:00,0.9607,0.9621,0.9607,0.9621,437
2010-11-26,21:50:00,0.9622,0.9622,0.9615,0.9619,228
2010-11-26,21:55:00,0.9618,0.9626,0.9618,0.9624,377
2010-11-26,22:00:00,0.9623,0.9625,0.9618,0.9625,220
2010-11-26,22:05:00,0.9625,0.9636,0.9622,0.9634,662
2010-11-26,22:10:00,0.9633,0.9638,0.9631,0.9631,353
2010-11-26,22:15:00,0.9631,0.9635,0.9628,0.9630,320
2010-11-26,22:20:00,0.9631,0.9635,0.9628,0.9635,170
2010-11-26,22:25:00,0.9635,0.9636,0.9631,0.9632,509
2010-11-26,22:30:00,0.9631,0.9633,0.9625,0.9632,316
2010-11-26,22:35:00,0.9632,0.9635,0.9627,0.9631,551
2010-11-26,22:40:00,0.9630,0.9639,0.9625,0.9636,911
2010-11-26,22:45:00,0.9637,0.9650,0.9636,0.9647,830
2010-11-26,22:50:00,0.9647,0.9654,0.9645,0.9649,903
2010-11-26,22:55:00,0.9649,0.9650,0.9645,0.9647,618
2010-11-26,23:00:00,0.9648,0.9650,0.9641,0.9642,526
2010-11-26,23:05:00,0.9641,0.9641,0.9637,0.9640,548
2010-11-26,23:10:00,0.9640,0.9646,0.9637,0.9642,1208
2010-11-26,23:15:00,0.9641,0.9643,0.9638,0.9639,862
2010-11-26,23:20:00,0.9640,0.9645,0.9639,0.9643,937
2010-11-26,23:25:00,0.9644,0.9646,0.9638,0.9638,339
2010-11-26,23:30:00,0.9638,0.9639,0.9626,0.9628,855
2010-11-26,23:35:00,0.9629,0.9633,0.9629,0.9631,193
2010-11-26,23:40:00,0.9630,0.9634,0.9627,0.9629,415
2010-11-26,23:45:00,0.9629,0.9629,0.9625,0.9629,172
2010-11-26,23:50:00,0.9628,0.9629,0.9623,0.9624,304
2010-11-26,23:55:00,0.9623,0.9623,0.9614,0.9619,744
2010-11-27,00:00:00,0.9620,0.9621,0.9615,0.9620,582
2010-11-27,00:05:00,0.9620,0.9626,0.9617,0.9624,378
2010-11-27,00:10:00,0.9624,0.9624,0.9617,0.9619,501
2010-11-27,00:15:00,0.9619,0.9621,0.9614,0.9615,298
2010-11-27,00:20:00,0.9616,0.9629,0.9615,0.9627,682
2010-11-27,00:25:00,0.9626,0.9627,0.9621,0.9627,391
2010-11-27,00:30:00,0.9627,0.9628,0.9623,0.9624,262
2010-11-27,00:35:00,0.9624,0.9625,0.9620,0.9623,196
2010-11-27,00:40:00,0.9623,0.9623,0.9619,0.9621,159
2010-11-27,00:45:00,0.9622,0.9625,0.9621,0.9624,80
2010-11-27,00:50:00,0.9625,0.9625,0.9617,0.9618,129
2010-11-27,00:55:00,0.9618,0.9622,0.9612,0.9622,496
2010-11-27,01:00:00,0.9622,0.9625,0.9616,0.9625,156
2010-11-27,01:05:00,0.9625,0.9627,0.9622,0.9624,184
2010-11-27,01:10:00,0.9624,0.9624,0.9620,0.9622,108
2010-11-27,01:15:00,0.9623,0.9624,0.9622,0.9623,57
2010-11-27,01:20:00,0.9624,0.9626,0.9623,0.9624,124
2010-11-27,01:25:00,0.9624,0.9631,0.9623,0.9627,144
2010-11-27,01:30:00,0.9627,0.9632,0.9626,0.9631,175
2010-11-27,01:35:00,0.9631,0.9633,0.9630,0.9630,162
2010-11-27,01:40:00,0.9630,0.9631,0.9621,0.9623,343
2010-11-27,01:45:00,0.9623,0.9624,0.9616,0.9616,364
2010-11-27,01:50:00,0.9616,0.9621,0.9615,0.9621,278
2010-11-27,01:55:00,0.9619,0.9626,0.9618,0.9625,442
2010-11-27,02:00:00,0.9625,0.9626,0.9610,0.9616,272
2010-11-27,02:05:00,0.9616,0.9617,0.9612,0.9617,102
2010-11-27,02:10:00,0.9614,0.9620,0.9613,0.9616,145
2010-11-27,05:35:00,0.9624,0.9624,0.9624,0.9624,1
2010-11-29,07:00:00,0.9657,0.9667,0.9654,0.9665,241
2010-11-29,07:05:00,0.9666,0.9677,0.9662,0.9664,228
2010-11-29,07:10:00,0.9664,0.9667,0.9663,0.9666,101
2010-11-29,07:15:00,0.9664,0.9664,0.9656,0.9658,88
2010-11-29,07:20:00,0.9655,0.9659,0.9649,0.9654,263
2010-11-29,07:25:00,0.9654,0.9658,0.9653,0.9657,44
2010-11-29,07:30:00,0.9656,0.9660,0.9652,0.9654,113
2010-11-29,07:35:00,0.9652,0.9655,0.9650,0.9650,176
2010-11-29,07:40:00,0.9650,0.9655,0.9649,0.9655,156
2010-11-29,07:45:00,0.9653,0.9657,0.9650,0.9656,109
2010-11-29,07:50:00,0.9656,0.9657,0.9653,0.9655,121
2010-11-29,07:55:00,0.9656,0.9656,0.9640,0.9640,211
2010-11-29,08:00:00,0.9643,0.9658,0.9641,0.9656,336
2010-11-29,08:05:00,0.9655,0.9661,0.9655,0.9657,208
2010-11-29,08:10:00,0.9657,0.9658,0.9653,0.9657,226
2010-11-29,08:15:00,0.9657,0.9657,0.9654,0.9655,127
2010-11-29,08:20:00,0.9655,0.9662,0.9654,0.9662,153
2010-11-29,08:25:00,0.9661,0.9666,0.9658,0.9661,260
2010-11-29,08:30:00,0.9660,0.9662,0.9635,0.9635,369
2010-11-29,08:35:00,0.9634,0.9636,0.9618,0.9621,647
2010-11-29,08:40:00,0.9622,0.9627,0.9611,0.9615,428
2010-11-29,08:45:00,0.9616,0.9623,0.9613,0.9622,243
2010-11-29,08:50:00,0.9622,0.9622,0.9607,0.9610,384
2010-11-29,08:55:00,0.9610,0.9616,0.9608,0.9615,134
2010-11-29,09:00:00,0.9616,0.9622,0.9614,0.9615,223
2010-11-29,09:05:00,0.9615,0.9616,0.9596,0.9599,700
2010-11-29,09:10:00,0.9599,0.9610,0.9594,0.9604,295
2010-11-29,09:15:00,0.9603,0.9604,0.9592,0.9592,622
2010-11-29,09:20:00,0.9593,0.9593,0.9574,0.9585,1585
2010-11-29,09:25:00,0.9586,0.9586,0.9567,0.9579,896
2010-11-29,09:30:00,0.9580,0.9588,0.9570,0.9588,755
2010-11-29,09:35:00,0.9587,0.9593,0.9583,0.9592,227
2010-11-29,09:40:00,0.9591,0.9595,0.9587,0.9591,276
2010-11-29,09:45:00,0.9592,0.9604,0.9588,0.9604,472
2010-11-29,09:50:00,0.9604,0.9605,0.9598,0.9600,326
2010-11-29,09:55:00,0.9601,0.9602,0.9593,0.9597,164
2010-11-29,10:00:00,0.9598,0.9608,0.9598,0.9605,339
2010-11-29,10:05:00,0.9605,0.9611,0.9602,0.9609,218
2010-11-29,10:10:00,0.9610,0.9614,0.9606,0.9611,273
2010-11-29,10:15:00,0.9610,0.9614,0.9604,0.9608,356
2010-11-29,10:20:00,0.9608,0.9616,0.9608,0.9615,88
2010-11-29,10:25:00,0.9613,0.9617,0.9609,0.9616,85
2010-11-29,10:30:00,0.9616,0.9618,0.9612,0.9616,206
2010-11-29,10:35:00,0.9617,0.9621,0.9615,0.9620,545
2010-11-29,10:40:00,0.9620,0.9622,0.9615,0.9617,175
2010-11-29,10:45:00,0.9615,0.9615,0.9609,0.9612,78
2010-11-29,10:50:00,0.9611,0.9611,0.9606,0.9610,144
2010-11-29,10:55:00,0.9610,0.9618,0.9610,0.9612,240
2010-11-29,11:00:00,0.9613,0.9619,0.9611,0.9617,55
2010-11-29,11:05:00,0.9619,0.9620,0.9609,0.9612,75
2010-11-29,11:10:00,0.9612,0.9617,0.9612,0.9614,92
2010-11-29,11:15:00,0.9615,0.9616,0.9608,0.9608,127
2010-11-29,11:20:00,0.9608,0.9610,0.9607,0.9607,65
2010-11-29,11:25:00,0.9607,0.9610,0.9606,0.9610,105
2010-11-29,11:30:00,0.9610,0.9618,0.9609,0.9618,89
2010-11-29,11:35:00,0.9619,0.9622,0.9618,0.9620,235
2010-11-29,11:40:00,0.9620,0.9620,0.9614,0.9617,154
2010-11-29,11:45:00,0.9618,0.9625,0.9617,0.9624,180
2010-11-29,11:50:00,0.9623,0.9630,0.9623,0.9627,242
2010-11-29,11:55:00,0.9627,0.9629,0.9615,0.9620,479
2010-11-29,12:00:00,0.9624,0.9625,0.9620,0.9622,100
2010-11-29,12:05:00,0.9622,0.9623,0.9617,0.9618,127
2010-11-29,12:10:00,0.9617,0.9621,0.9614,0.9619,161
2010-11-29,12:15:00,0.9624,0.9625,0.9618,0.9618,89
2010-11-29,12:20:00,0.9619,0.9621,0.9613,0.9613,173
2010-11-29,12:25:00,0.9612,0.9615,0.9612,0.9612,144
2010-11-29,12:30:00,0.9613,0.9613,0.9607,0.9610,195
2010-11-29,12:35:00,0.9610,0.9615,0.9609,0.9614,194
2010-11-29,12:40:00,0.9616,0.9620,0.9612,0.9613,345
2010-11-29,12:45:00,0.9613,0.9618,0.9612,0.9617,156
2010-11-29,12:50:00,0.9617,0.9617,0.9611,0.9613,90
2010-11-29,12:55:00,0.9614,0.9618,0.9611,0.9618,358
2010-11-29,13:00:00,0.9618,0.9620,0.9617,0.9619,60
2010-11-29,13:05:00,0.9619,0.9620,0.9617,0.9617,80
2010-11-29,13:10:00,0.9618,0.9620,0.9618,0.9620,32
2010-11-29,13:15:00,0.9621,0.9621,0.9619,0.9620,125
2010-11-29,13:20:00,0.9619,0.9622,0.9617,0.9617,39
2010-11-29,13:25:00,0.9619,0.9619,0.9609,0.9611,264
2010-11-29,13:30:00,0.9610,0.9612,0.9606,0.9609,189
2010-11-29,13:35:00,0.9609,0.9617,0.9609,0.9616,154
2010-11-29,13:40:00,0.9617,0.9619,0.9616,0.9618,45
2010-11-29,13:45:00,0.9619,0.9632,0.9619,0.9629,446
2010-11-29,13:50:00,0.9629,0.9638,0.9626,0.9634,518
2010-11-29,13:55:00,0.9634,0.9635,0.9629,0.9629,267
2010-11-29,14:00:00,0.9630,0.9636,0.9629,0.9635,423
2010-11-29,14:05:00,0.9636,0.9638,0.9636,0.9636,81
2010-11-29,14:10:00,0.9636,0.9642,0.9636,0.9639,278
2010-11-29,14:15:00,0.9639,0.9640,0.9634,0.9634,58
2010-11-29,14:20:00,0.9634,0.9635,0.9632,0.9632,28
2010-11-29,14:25:00,0.9632,0.9632,0.9628,0.9630,129
2010-11-29,14:30:00,0.9631,0.9631,0.9626,0.9627,76
2010-11-29,14:35:00,0.9627,0.9632,0.9627,0.9630,100
2010-11-29,14:40:00,0.9628,0.9629,0.9626,0.9627,47
2010-11-29,14:45:00,0.9626,0.9631,0.9624,0.9630,171
2010-11-29,14:50:00,0.9630,0.9631,0.9624,0.9627,378
2010-11-29,14:55:00,0.9630,0.9634,0.9629,0.9633,69
2010-11-29,15:00:00,0.9632,0.9635,0.9630,0.9635,192
2010-11-29,15:05:00,0.9635,0.9635,0.9633,0.9634,95
2010-11-29,15:10:00,0.9635,0.9651,0.9635,0.9650,352
2010-11-29,15:15:00,0.9651,0.9655,0.9645,0.9645,548
2010-11-29,15:20:00,0.9646,0.9653,0.9646,0.9651,243
2010-11-29,15:25:00,0.9652,0.9652,0.9645,0.9649,271
2010-11-29,15:30:00,0.9647,0.9652,0.9646,0.9652,473
2010-11-29,15:35:00,0.9653,0.9655,0.9652,0.9655,201
2010-11-29,15:40:00,0.9656,0.9662,0.9655,0.9660,417
2010-11-29,15:45:00,0.9659,0.9665,0.9658,0.9661,363
2010-11-29,15:50:00,0.9662,0.9666,0.9659,0.9664,221
2010-11-29,15:55:00,0.9665,0.9683,0.9664,0.9681,1893
2010-11-29,16:00:00,0.9682,0.9682,0.9671,0.9679,875
2010-11-29,16:05:00,0.9678,0.9680,0.9668,0.9668,1135
2010-11-29,16:10:00,0.9668,0.9673,0.9667,0.9669,461
2010-11-29,16:15:00,0.9669,0.9676,0.9669,0.9674,335
2010-11-29,16:20:00,0.9674,0.9674,0.9669,0.9670,275
2010-11-29,16:25:00,0.9670,0.9674,0.9666,0.9667,138
2010-11-29,16:30:00,0.9667,0.9671,0.9663,0.9666,173
2010-11-29,16:35:00,0.9666,0.9674,0.9666,0.9673,163
2010-11-29,16:40:00,0.9673,0.9673,0.9668,0.9669,506
2010-11-29,16:45:00,0.9669,0.9669,0.9655,0.9658,466
2010-11-29,16:50:00,0.9657,0.9661,0.9657,0.9659,162
2010-11-29,16:55:00,0.9659,0.9664,0.9657,0.9661,291
2010-11-29,17:00:00,0.9661,0.9663,0.9656,0.9663,432
2010-11-29,17:05:00,0.9662,0.9665,0.9658,0.9658,311
2010-11-29,17:10:00,0.9657,0.9661,0.9651,0.9651,265
2010-11-29,17:15:00,0.9651,0.9659,0.9651,0.9656,282
2010-11-29,17:20:00,0.9657,0.9664,0.9657,0.9663,316
2010-11-29,17:25:00,0.9662,0.9673,0.9660,0.9671,503
2010-11-29,17:30:00,0.9669,0.9670,0.9666,0.9668,198
2010-11-29,17:35:00,0.9667,0.9669,0.9659,0.9660,244
2010-11-29,17:40:00,0.9658,0.9658,0.9645,0.9648,482
2010-11-29,17:45:00,0.9648,0.9649,0.9639,0.9649,539
2010-11-29,17:50:00,0.9648,0.9652,0.9639,0.9640,668
2010-11-29,17:55:00,0.9642,0.9645,0.9636,0.9643,590
2010-11-29,18:00:00,0.9643,0.9644,0.9628,0.9632,377
2010-11-29,18:05:00,0.9632,0.9635,0.9624,0.9624,1029
2010-11-29,18:10:00,0.9623,0.9625,0.9617,0.9625,934
2010-11-29,18:15:00,0.9624,0.9634,0.9622,0.9632,306
2010-11-29,18:20:00,0.9633,0.9635,0.9629,0.9630,158
2010-11-29,18:25:00,0.9629,0.9633,0.9628,0.9630,179
2010-11-29,18:30:00,0.9631,0.9632,0.9620,0.9627,387
2010-11-29,18:35:00,0.9627,0.9635,0.9625,0.9634,157
2010-11-29,18:40:00,0.9633,0.9634,0.9618,0.9622,577
2010-11-29,18:45:00,0.9620,0.9620,0.9613,0.9620,674
2010-11-29,18:50:00,0.9619,0.9623,0.9615,0.9623,129
2010-11-29,18:55:00,0.9621,0.9625,0.9621,0.9624,114
2010-11-29,19:00:00,0.9624,0.9624,0.9619,0.9621,145
2010-11-29,19:05:00,0.9620,0.9623,0.9611,0.9617,718
2010-11-29,19:10:00,0.9617,0.9619,0.9608,0.9618,338
2010-11-29,19:15:00,0.9618,0.9621,0.9613,0.9619,102
2010-11-29,19:20:00,0.9618,0.9619,0.9612,0.9615,157
2010-11-29,19:25:00,0.9614,0.9616,0.9606,0.9611,567
2010-11-29,19:30:00,0.9611,0.9619,0.9609,0.9617,137
2010-11-29,19:35:00,0.9617,0.9624,0.9615,0.9621,298
2010-11-29,19:40:00,0.9622,0.9622,0.9618,0.9621,103
2010-11-29,19:45:00,0.9622,0.9625,0.9620,0.9624,89
2010-11-29,19:50:00,0.9624,0.9629,0.9624,0.9628,197
2010-11-29,19:55:00,0.9628,0.9631,0.9621,0.9622,219
2010-11-29,20:00:00,0.9622,0.9623,0.9613,0.9616,230
2010-11-29,20:05:00,0.9617,0.9619,0.9615,0.9617,139
2010-11-29,20:10:00,0.9617,0.9617,0.9609,0.9611,245
2010-11-29,20:15:00,0.9611,0.9611,0.9607,0.9607,188
2010-11-29,20:20:00,0.9606,0.9607,0.9602,0.9605,401
2010-11-29,20:25:00,0.9606,0.9615,0.9604,0.9611,381
2010-11-29,20:30:00,0.9612,0.9614,0.9603,0.9605,651
2010-11-29,20:35:00,0.9605,0.9609,0.9601,0.9609,496
2010-11-29,20:40:00,0.9610,0.9614,0.9607,0.9611,202
2010-11-29,20:45:00,0.9611,0.9621,0.9611,0.9614,430
2010-11-29,20:50:00,0.9615,0.9620,0.9613,0.9616,279
2010-11-29,20:55:00,0.9617,0.9617,0.9610,0.9612,119
2010-11-29,21:00:00,0.9612,0.9617,0.9611,0.9613,311
2010-11-29,21:05:00,0.9613,0.9615,0.9609,0.9609,245
2010-11-29,21:10:00,0.9610,0.9610,0.9604,0.9605,300
2010-11-29,21:15:00,0.9606,0.9612,0.9605,0.9611,815
2010-11-29,21:20:00,0.9611,0.9618,0.9610,0.9616,956
2010-11-29,21:25:00,0.9617,0.9617,0.9611,0.9617,422
2010-11-29,21:30:00,0.9616,0.9620,0.9614,0.9616,304
2010-11-29,21:35:00,0.9616,0.9617,0.9611,0.9612,306
2010-11-29,21:40:00,0.9611,0.9612,0.9608,0.9609,544
2010-11-29,21:45:00,0.9609,0.9613,0.9607,0.9607,426
2010-11-29,21:50:00,0.9609,0.9609,0.9600,0.9600,673
2010-11-29,21:55:00,0.9600,0.9604,0.9592,0.9593,1418
2010-11-29,22:00:00,0.9594,0.9595,0.9587,0.9588,1458
2010-11-29,22:05:00,0.9589,0.9592,0.9584,0.9587,633
2010-11-29,22:10:00,0.9587,0.9594,0.9585,0.9592,431
2010-11-29,22:15:00,0.9592,0.9594,0.9589,0.9590,448
2010-11-29,22:20:00,0.9590,0.9595,0.9586,0.9593,336
2010-11-29,22:25:00,0.9592,0.9593,0.9581,0.9582,793
2010-11-29,22:30:00,0.9582,0.9588,0.9576,0.9578,1133
2010-11-29,22:35:00,0.9579,0.9582,0.9573,0.9573,1120
2010-11-29,22:40:00,0.9572,0.9593,0.9571,0.9590,1645
2010-11-29,22:45:00,0.9589,0.9593,0.9584,0.9584,766
2010-11-29,22:50:00,0.9583,0.9588,0.9575,0.9575,1266
2010-11-29,22:55:00,0.9575,0.9575,0.9563,0.9565,2249
2010-11-29,23:00:00,0.9565,0.9566,0.9549,0.9552,2860
2010-11-29,23:05:00,0.9553,0.9564,0.9552,0.9564,1689
2010-11-29,23:10:00,0.9565,0.9569,0.9561,0.9568,929
2010-11-29,23:15:00,0.9567,0.9574,0.9567,0.9572,1107
2010-11-29,23:20:00,0.9571,0.9577,0.9570,0.9572,1132
2010-11-29,23:25:00,0.9573,0.9574,0.9563,0.9567,865
2010-11-29,23:30:00,0.9567,0.9582,0.9567,0.9580,1364
2010-11-29,23:35:00,0.9581,0.9581,0.9574,0.9578,466
2010-11-29,23:40:00,0.9578,0.9582,0.9575,0.9576,586
2010-11-29,23:45:00,0.9575,0.9578,0.9572,0.9575,486
2010-11-29,23:50:00,0.9576,0.9578,0.9568,0.9569,606
2010-11-29,23:55:00,0.9569,0.9571,0.9560,0.9561,1513
2010-11-30,00:00:00,0.9562,0.9566,0.9559,0.9565,646
2010-11-30,00:05:00,0.9565,0.9570,0.9561,0.9568,1139
2010-11-30,00:10:00,0.9568,0.9580,0.9566,0.9578,736
2010-11-30,00:15:00,0.9577,0.9579,0.9569,0.9569,916
2010-11-30,00:20:00,0.9569,0.9577,0.9566,0.9567,936
2010-11-30,00:25:00,0.9566,0.9578,0.9566,0.9573,1049
2010-11-30,00:30:00,0.9573,0.9575,0.9569,0.9570,491
2010-11-30,00:35:00,0.9571,0.9577,0.9569,0.9571,505
2010-11-30,00:40:00,0.9570,0.9577,0.9566,0.9568,825
2010-11-30,00:45:00,0.9568,0.9573,0.9566,0.9569,270
2010-11-30,00:50:00,0.9568,0.9572,0.9566,0.9571,302
2010-11-30,00:55:00,0.9570,0.9578,0.9569,0.9576,372
2010-11-30,01:00:00,0.9576,0.9579,0.9574,0.9579,197
2010-11-30,01:05:00,0.9578,0.9580,0.9577,0.9580,421
2010-11-30,01:10:00,0.9580,0.9587,0.9580,0.9585,302
2010-11-30,01:15:00,0.9586,0.9588,0.9583,0.9588,229
2010-11-30,01:20:00,0.9587,0.9593,0.9587,0.9589,319
2010-11-30,01:25:00,0.9589,0.9589,0.9584,0.9585,635
2010-11-30,01:30:00,0.9585,0.9586,0.9579,0.9581,618
2010-11-30,01:35:00,0.9581,0.9586,0.9580,0.9585,519
2010-11-30,01:40:00,0.9585,0.9590,0.9585,0.9587,297
2010-11-30,01:45:00,0.9588,0.9589,0.9585,0.9588,283
2010-11-30,01:50:00,0.9588,0.9590,0.9585,0.9587,337
2010-11-30,01:55:00,0.9586,0.9586,0.9581,0.9585,845
2010-11-30,02:00:00,0.9585,0.9585,0.9577,0.9578,283
2010-11-30,02:05:00,0.9579,0.9580,0.9575,0.9576,237
2010-11-30,02:10:00,0.9576,0.9580,0.9576,0.9578,291
2010-11-30,02:15:00,0.9578,0.9580,0.9578,0.9580,62
2010-11-30,02:20:00,0.9579,0.9580,0.9578,0.9578,124
2010-11-30,02:25:00,0.9578,0.9580,0.9575,0.9579,217
2010-11-30,02:30:00,0.9580,0.9580,0.9577,0.9579,170
2010-11-30,02:35:00,0.9580,0.9580,0.9577,0.9577,36
2010-11-30,02:40:00,0.9576,0.9578,0.9570,0.9575,761
2010-11-30,02:45:00,0.9575,0.9580,0.9573,0.9580,315
2010-11-30,02:50:00,0.9581,0.9581,0.9578,0.9581,90
2010-11-30,02:55:00,0.9580,0.9580,0.9575,0.9575,253
2010-11-30,03:00:00,0.9576,0.9580,0.9575,0.9579,229
2010-11-30,03:05:00,0.9578,0.9584,0.9578,0.9584,340
2010-11-30,03:10:00,0.9585,0.9587,0.9582,0.9585,440
2010-11-30,03:15:00,0.9587,0.9590,0.9586,0.9586,401
2010-11-30,03:20:00,0.9586,0.9589,0.9585,0.9585,317
2010-11-30,03:25:00,0.9584,0.9595,0.9584,0.9595,747
2010-11-30,03:30:00,0.9595,0.9600,0.9594,0.9598,762
2010-11-30,03:35:00,0.9597,0.9608,0.9597,0.9604,1442
2010-11-30,03:40:00,0.9604,0.9609,0.9603,0.9607,481
2010-11-30,03:45:00,0.9606,0.9611,0.9606,0.9609,388
2010-11-30,03:50:00,0.9610,0.9610,0.9607,0.9610,306
2010-11-30,03:55:00,0.9610,0.9614,0.9606,0.9610,802
2010-11-30,04:00:00,0.9611,0.9617,0.9611,0.9615,881
2010-11-30,04:05:00,0.9615,0.9618,0.9615,0.9618,216
2010-11-30,04:10:00,0.9618,0.9618,0.9613,0.9613,103
2010-11-30,04:15:00,0.9612,0.9621,0.9612,0.9621,223
2010-11-30,04:20:00,0.9621,0.9622,0.9617,0.9620,331
2010-11-30,04:25:00,0.9620,0.9621,0.9618,0.9620,172
2010-11-30,04:30:00,0.9620,0.9620,0.9615,0.9618,195
2010-11-30,04:35:00,0.9617,0.9620,0.9615,0.9620,88
2010-11-30,04:40:00,0.9621,0.9623,0.9617,0.9619,148
2010-11-30,04:45:00,0.9620,0.9620,0.9615,0.9617,678
2010-11-30,04:50:00,0.9617,0.9620,0.9615,0.9616,429
2010-11-30,04:55:00,0.9617,0.9619,0.9614,0.9615,264
2010-11-30,05:00:00,0.9616,0.9616,0.9612,0.9615,115
2010-11-30,05:05:00,0.9614,0.9617,0.9614,0.9617,15
2010-11-30,05:10:00,0.9617,0.9619,0.9614,0.9619,109
2010-11-30,05:15:00,0.9617,0.9619,0.9616,0.9618,82
2010-11-30,05:20:00,0.9618,0.9621,0.9618,0.9620,26
2010-11-30,05:25:00,0.9619,0.9620,0.9618,0.9618,22
2010-11-30,05:30:00,0.9617,0.9620,0.9617,0.9620,51
2010-11-30,05:35:00,0.9618,0.9619,0.9618,0.9619,4
2010-11-30,05:40:00,0.9619,0.9619,0.9614,0.9615,14
2010-11-30,05:45:00,0.9615,0.9615,0.9608,0.9609,24
2010-11-30,05:50:00,0.9608,0.9613,0.9608,0.9613,25
2010-11-30,05:55:00,0.9609,0.9620,0.9608,0.9620,92
2010-11-30,06:00:00,0.9612,0.9612,0.9612,0.9612,1
2010-11-30,07:00:00,0.9605,0.9611,0.9605,0.9610,163
2010-11-30,07:05:00,0.9611,0.9612,0.9608,0.9609,19
2010-11-30,07:10:00,0.9609,0.9611,0.9609,0.9610,76
2010-11-30,07:15:00,0.9610,0.9610,0.9605,0.9607,91
2010-11-30,07:20:00,0.9607,0.9607,0.9604,0.9606,134
2010-11-30,07:25:00,0.9606,0.9608,0.9606,0.9607,39
2010-11-30,07:30:00,0.9606,0.9607,0.9604,0.9606,78
2010-11-30,07:35:00,0.9606,0.9607,0.9605,0.9607,20
2010-11-30,07:40:00,0.9608,0.9610,0.9607,0.9607,12
2010-11-30,07:45:00,0.9608,0.9613,0.9607,0.9611,142
2010-11-30,07:50:00,0.9611,0.9611,0.9604,0.9605,141
2010-11-30,07:55:00,0.9604,0.9606,0.9590,0.9592,465
2010-11-30,08:00:00,0.9592,0.9598,0.9591,0.9595,544
2010-11-30,08:05:00,0.9595,0.9607,0.9595,0.9605,505
2010-11-30,08:10:00,0.9603,0.9605,0.9602,0.9604,112
2010-11-30,08:15:00,0.9603,0.9605,0.9601,0.9605,83
2010-11-30,08:20:00,0.9605,0.9613,0.9605,0.9611,185
2010-11-30,08:25:00,0.9610,0.9615,0.9609,0.9613,132
2010-11-30,08:30:00,0.9614,0.9630,0.9614,0.9629,1508
2010-11-30,08:35:00,0.9630,0.9635,0.9628,0.9628,292
2010-11-30,08:40:00,0.9627,0.9631,0.9624,0.9631,140
2010-11-30,08:45:00,0.9632,0.9644,0.9631,0.9641,263
2010-11-30,08:50:00,0.9640,0.9644,0.9637,0.9644,145
2010-11-30,08:55:00,0.9644,0.9644,0.9631,0.9632,349
2010-11-30,09:00:00,0.9631,0.9631,0.9620,0.9624,437
2010-11-30,09:05:00,0.9624,0.9627,0.9621,0.9623,155
2010-11-30,09:10:00,0.9625,0.9629,0.9624,0.9626,101
2010-11-30,09:15:00,0.9625,0.9630,0.9622,0.9630,87
2010-11-30,09:20:00,0.9629,0.9633,0.9629,0.9630,90
2010-11-30,09:25:00,0.9631,0.9645,0.9631,0.9642,371
2010-11-30,09:30:00,0.9643,0.9643,0.9639,0.9642,173
2010-11-30,09:35:00,0.9641,0.9643,0.9638,0.9642,178
2010-11-30,09:40:00,0.9641,0.9642,0.9638,0.9639,51
2010-11-30,09:45:00,0.9640,0.9640,0.9634,0.9634,108
2010-11-30,09:50:00,0.9633,0.9636,0.9627,0.9634,124
2010-11-30,09:55:00,0.9634,0.9635,0.9632,0.9635,31
2010-11-30,10:00:00,0.9636,0.9637,0.9633,0.9635,60
2010-11-30,10:05:00,0.9636,0.9637,0.9631,0.9636,88
2010-11-30,10:10:00,0.9638,0.9639,0.9635,0.9635,34
2010-11-30,10:15:00,0.9635,0.9635,0.9624,0.9630,174
2010-11-30,10:20:00,0.9631,0.9632,0.9627,0.9627,55
2010-11-30,10:25:00,0.9629,0.9630,0.9626,0.9630,53
2010-11-30,10:30:00,0.9630,0.9633,0.9630,0.9633,19
2010-11-30,10:35:00,0.9632,0.9638,0.9632,0.9638,75
2010-11-30,10:40:00,0.9637,0.9640,0.9635,0.9635,111
2010-11-30,10:45:00,0.9635,0.9635,0.9631,0.9631,102
2010-11-30,10:50:00,0.9631,0.9631,0.9621,0.9621,293
2010-11-30,10:55:00,0.9621,0.9621,0.9613,0.9614,234
2010-11-30,11:00:00,0.9614,0.9616,0.9595,0.9595,259
2010-11-30,11:05:00,0.9594,0.9608,0.9594,0.9607,355
2010-11-30,11:10:00,0.9606,0.9613,0.9604,0.9613,280
2010-11-30,11:15:00,0.9614,0.9614,0.9604,0.9606,125
2010-11-30,11:20:00,0.9605,0.9607,0.9598,0.9601,201
2010-11-30,11:25:00,0.9601,0.9602,0.9591,0.9591,112
2010-11-30,11:30:00,0.9592,0.9592,0.9582,0.9589,590
2010-11-30,11:35:00,0.9589,0.9591,0.9584,0.9589,186
2010-11-30,11:40:00,0.9590,0.9596,0.9590,0.9595,113
2010-11-30,11:45:00,0.9595,0.9600,0.9594,0.9600,139
2010-11-30,11:50:00,0.9600,0.9603,0.9600,0.9601,83
2010-11-30,11:55:00,0.9600,0.9600,0.9593,0.9594,174
2010-11-30,12:00:00,0.9594,0.9596,0.9591,0.9593,161
2010-11-30,12:05:00,0.9593,0.9593,0.9583,0.9584,297
2010-11-30,12:10:00,0.9584,0.9586,0.9580,0.9580,292
2010-11-30,12:15:00,0.9580,0.9589,0.9575,0.9585,284
2010-11-30,12:20:00,0.9586,0.9589,0.9583,0.9589,188
2010-11-30,12:25:00,0.9589,0.9595,0.9585,0.9588,145
2010-11-30,12:30:00,0.9587,0.9592,0.9585,0.9586,46
2010-11-30,12:35:00,0.9585,0.9587,0.9577,0.9584,268
2010-11-30,12:40:00,0.9585,0.9597,0.9585,0.9596,144
2010-11-30,12:45:00,0.9596,0.9601,0.9595,0.9599,358
2010-11-30,12:50:00,0.9599,0.9612,0.9599,0.9608,239
2010-11-30,12:55:00,0.9607,0.9607,0.9601,0.9603,123
2010-11-30,13:00:00,0.9603,0.9603,0.9595,0.9598,258
2010-11-30,13:05:00,0.9598,0.9603,0.9597,0.9601,109
2010-11-30,13:10:00,0.9601,0.9602,0.9592,0.9597,268
2010-11-30,13:15:00,0.9597,0.9606,0.9596,0.9606,154
2010-11-30,13:20:00,0.9606,0.9607,0.9602,0.9604,104
2010-11-30,13:25:00,0.9603,0.9612,0.9603,0.9610,97
2010-11-30,13:30:00,0.9608,0.9609,0.9603,0.9603,240
2010-11-30,13:35:00,0.9605,0.9607,0.9604,0.9604,54
2010-11-30,13:40:00,0.9603,0.9604,0.9600,0.9601,118
2010-11-30,13:45:00,0.9601,0.9606,0.9599,0.9604,125
2010-11-30,13:50:00,0.9604,0.9605,0.9601,0.9605,99
2010-11-30,13:55:00,0.9605,0.9612,0.9601,0.9607,286
2010-11-30,14:00:00,0.9607,0.9607,0.9599,0.9600,245
2010-11-30,14:05:00,0.9602,0.9605,0.9602,0.9603,57
2010-11-30,14:10:00,0.9604,0.9605,0.9602,0.9604,70
2010-11-30,14:15:00,0.9605,0.9610,0.9605,0.9608,164
2010-11-30,14:20:00,0.9608,0.9608,0.9604,0.9605,103
2010-11-30,14:25:00,0.9603,0.9606,0.9603,0.9604,83
2010-11-30,14:30:00,0.9605,0.9606,0.9602,0.9605,75
2010-11-30,14:35:00,0.9607,0.9615,0.9607,0.9614,67
2010-11-30,14:40:00,0.9615,0.9617,0.9612,0.9612,181
2010-11-30,14:45:00,0.9614,0.9614,0.9608,0.9610,191
2010-11-30,14:50:00,0.9610,0.9611,0.9608,0.9610,72
2010-11-30,14:55:00,0.9610,0.9612,0.9609,0.9610,70
2010-11-30,15:00:00,0.9610,0.9612,0.9601,0.9612,223
2010-11-30,15:05:00,0.9613,0.9613,0.9609,0.9612,104
2010-11-30,15:10:00,0.9613,0.9622,0.9613,0.9621,172
2010-11-30,15:15:00,0.9621,0.9623,0.9619,0.9622,163
2010-11-30,15:20:00,0.9623,0.9624,0.9615,0.9615,177
2010-11-30,15:25:00,0.9615,0.9617,0.9614,0.9617,79
2010-11-30,15:30:00,0.9618,0.9619,0.9609,0.9611,251
2010-11-30,15:35:00,0.9611,0.9616,0.9603,0.9606,326
2010-11-30,15:40:00,0.9607,0.9615,0.9605,0.9615,209
2010-11-30,15:45:00,0.9613,0.9621,0.9613,0.9619,195
2010-11-30,15:50:00,0.9619,0.9625,0.9615,0.9622,289
2010-11-30,15:55:00,0.9622,0.9622,0.9612,0.9613,216
2010-11-30,16:00:00,0.9612,0.9624,0.9610,0.9619,302
2010-11-30,16:05:00,0.9619,0.9622,0.9614,0.9615,674
2010-11-30,16:10:00,0.9615,0.9617,0.9606,0.9612,344
2010-11-30,16:15:00,0.9613,0.9613,0.9597,0.9603,247
2010-11-30,16:20:00,0.9602,0.9603,0.9594,0.9598,426
2010-11-30,16:25:00,0.9597,0.9609,0.9597,0.9607,146
2010-11-30,16:30:00,0.9608,0.9612,0.9605,0.9605,258
2010-11-30,16:35:00,0.9605,0.9606,0.9597,0.9598,308
2010-11-30,16:40:00,0.9597,0.9599,0.9585,0.9590,1054
2010-11-30,16:45:00,0.9590,0.9591,0.9571,0.9572,918
2010-11-30,16:50:00,0.9573,0.9575,0.9564,0.9573,987
2010-11-30,16:55:00,0.9572,0.9572,0.9556,0.9558,609
2010-11-30,17:00:00,0.9559,0.9571,0.9558,0.9571,645
2010-11-30,17:05:00,0.9571,0.9581,0.9568,0.9573,787
2010-11-30,17:10:00,0.9572,0.9573,0.9559,0.9563,461
2010-11-30,17:15:00,0.9561,0.9563,0.9556,0.9560,780
2010-11-30,17:20:00,0.9558,0.9562,0.9552,0.9562,1111
2010-11-30,17:25:00,0.9562,0.9567,0.9560,0.9566,456
2010-11-30,17:30:00,0.9566,0.9567,0.9551,0.9556,845
2010-11-30,17:35:00,0.9555,0.9563,0.9554,0.9555,546
2010-11-30,17:40:00,0.9555,0.9562,0.9553,0.9561,393
2010-11-30,17:45:00,0.9562,0.9576,0.9562,0.9575,605
2010-11-30,17:50:00,0.9575,0.9575,0.9570,0.9571,223
2010-11-30,17:55:00,0.9573,0.9573,0.9564,0.9566,312
2010-11-30,18:00:00,0.9566,0.9568,0.9555,0.9562,1440
2010-11-30,18:05:00,0.9562,0.9578,0.9562,0.9577,868
2010-11-30,18:10:00,0.9577,0.9583,0.9575,0.9579,289
2010-11-30,18:15:00,0.9578,0.9582,0.9578,0.9579,262
2010-11-30,18:20:00,0.9579,0.9584,0.9578,0.9579,253
2010-11-30,18:25:00,0.9578,0.9593,0.9578,0.9592,532
2010-11-30,18:30:00,0.9593,0.9604,0.9588,0.9602,991
2010-11-30,18:35:00,0.9602,0.9608,0.9597,0.9598,586
2010-11-30,18:40:00,0.9597,0.9603,0.9590,0.9603,532
2010-11-30,18:45:00,0.9604,0.9609,0.9599,0.9608,398
2010-11-30,18:50:00,0.9608,0.9608,0.9602,0.9608,166
2010-11-30,18:55:00,0.9609,0.9611,0.9602,0.9606,465
2010-11-30,19:00:00,0.9605,0.9608,0.9598,0.9600,359
2010-11-30,19:05:00,0.9599,0.9601,0.9594,0.9598,386
2010-11-30,19:10:00,0.9595,0.9597,0.9594,0.9597,129
2010-11-30,19:15:00,0.9597,0.9599,0.9591,0.9591,327
2010-11-30,19:20:00,0.9591,0.9596,0.9590,0.9594,215
2010-11-30,19:25:00,0.9593,0.9594,0.9585,0.9588,578
2010-11-30,19:30:00,0.9588,0.9597,0.9583,0.9592,343
2010-11-30,19:35:00,0.9593,0.9603,0.9591,0.9598,312
2010-11-30,19:40:00,0.9599,0.9607,0.9599,0.9605,489
2010-11-30,19:45:00,0.9604,0.9604,0.9598,0.9599,150
2010-11-30,19:50:00,0.9599,0.9600,0.9587,0.9598,980
2010-11-30,19:55:00,0.9597,0.9597,0.9588,0.9591,155
2010-11-30,20:00:00,0.9592,0.9593,0.9578,0.9578,568
2010-11-30,20:05:00,0.9578,0.9580,0.9571,0.9576,352
2010-11-30,20:10:00,0.9576,0.9583,0.9575,0.9581,175
2010-11-30,20:15:00,0.9580,0.9581,0.9578,0.9580,41
2010-11-30,20:20:00,0.9579,0.9579,0.9567,0.9569,512
2010-11-30,20:25:00,0.9569,0.9574,0.9565,0.9572,375
2010-11-30,20:30:00,0.9573,0.9580,0.9568,0.9568,687
2010-11-30,20:35:00,0.9569,0.9577,0.9569,0.9575,176
2010-11-30,20:40:00,0.9575,0.9577,0.9573,0.9574,152
2010-11-30,20:45:00,0.9574,0.9574,0.9566,0.9566,325
2010-11-30,20:50:00,0.9565,0.9565,0.9551,0.9555,1085
2010-11-30,20:55:00,0.9555,0.9559,0.9551,0.9552,721
2010-11-30,21:00:00,0.9551,0.9556,0.9551,0.9555,276
2010-11-30,21:05:00,0.9555,0.9562,0.9553,0.9556,315
2010-11-30,21:10:00,0.9557,0.9558,0.9543,0.9546,1240
2010-11-30,21:15:00,0.9545,0.9548,0.9534,0.9540,2218
2010-11-30,21:20:00,0.9541,0.9548,0.9537,0.9542,1740
2010-11-30,21:25:00,0.9543,0.9552,0.9543,0.9548,1057
2010-11-30,21:30:00,0.9549,0.9549,0.9532,0.9534,2650
2010-11-30,21:35:00,0.9533,0.9545,0.9528,0.9543,2280
2010-11-30,21:40:00,0.9543,0.9550,0.9540,0.9549,648
2010-11-30,21:45:00,0.9549,0.9562,0.9543,0.9553,2016
2010-11-30,21:50:00,0.9552,0.9556,0.9550,0.9550,533
2010-11-30,21:55:00,0.9550,0.9561,0.9546,0.9559,1217
2010-11-30,22:00:00,0.9559,0.9567,0.9551,0.9565,1395
2010-11-30,22:05:00,0.9564,0.9566,0.9558,0.9561,794
2010-11-30,22:10:00,0.9562,0.9565,0.9560,0.9560,700
2010-11-30,22:15:00,0.9562,0.9564,0.9553,0.9561,805
2010-11-30,22:20:00,0.9561,0.9562,0.9558,0.9559,397
2010-11-30,22:25:00,0.9559,0.9562,0.9554,0.9555,542
2010-11-30,22:30:00,0.9556,0.9567,0.9554,0.9565,681
2010-11-30,22:35:00,0.9565,0.9568,0.9557,0.9560,1460
2010-11-30,22:40:00,0.9560,0.9567,0.9554,0.9566,1269
2010-11-30,22:45:00,0.9565,0.9574,0.9560,0.9568,2202
2010-11-30,22:50:00,0.9568,0.9572,0.9563,0.9568,723
2010-11-30,22:55:00,0.9568,0.9579,0.9567,0.9578,1002
2010-11-30,23:00:00,0.9579,0.9587,0.9575,0.9577,3686
2010-11-30,23:05:00,0.9576,0.9581,0.9571,0.9578,2318
2010-11-30,23:10:00,0.9578,0.9584,0.9577,0.9581,373
2010-11-30,23:15:00,0.9581,0.9588,0.9579,0.9586,974
2010-11-30,23:20:00,0.9585,0.9596,0.9581,0.9596,1526
2010-11-30,23:25:00,0.9596,0.9610,0.9595,0.9603,3015
2010-11-30,23:30:00,0.9603,0.9603,0.9594,0.9595,1668
2010-11-30,23:35:00,0.9595,0.9599,0.9593,0.9594,671
2010-11-30,23:40:00,0.9593,0.9594,0.9589,0.9593,873
2010-11-30,23:45:00,0.9592,0.9594,0.9582,0.9587,1164
2010-11-30,23:50:00,0.9586,0.9586,0.9575,0.9581,1219
2010-11-30,23:55:00,0.9582,0.9586,0.9574,0.9575,1790
2010-12-01,00:00:00,0.9575,0.9589,0.9575,0.9588,1758
2010-12-01,00:05:00,0.9589,0.9592,0.9583,0.9585,1990
2010-12-01,00:10:00,0.9585,0.9589,0.9582,0.9582,1081
2010-12-01,00:15:00,0.9582,0.9591,0.9577,0.9587,809
2010-12-01,00:20:00,0.9586,0.9595,0.9583,0.9586,1324
2010-12-01,00:25:00,0.9585,0.9592,0.9584,0.9589,833
2010-12-01,00:30:00,0.9589,0.9591,0.9582,0.9584,951
2010-12-01,00:35:00,0.9585,0.9587,0.9579,0.9587,398
2010-12-01,00:40:00,0.9586,0.9593,0.9585,0.9592,430
2010-12-01,00:45:00,0.9590,0.9593,0.9586,0.9587,421
2010-12-01,00:50:00,0.9586,0.9589,0.9581,0.9583,397
2010-12-01,00:55:00,0.9582,0.9594,0.9581,0.9590,497
2010-12-01,01:00:00,0.9589,0.9593,0.9588,0.9588,431
2010-12-01,01:05:00,0.9589,0.9595,0.9588,0.9590,615
2010-12-01,01:10:00,0.9591,0.9594,0.9589,0.9589,343
2010-12-01,01:15:00,0.9590,0.9593,0.9584,0.9584,476
2010-12-01,01:20:00,0.9585,0.9588,0.9583,0.9585,156
2010-12-01,01:25:00,0.9585,0.9585,0.9580,0.9584,430
2010-12-01,01:30:00,0.9584,0.9587,0.9582,0.9584,374
2010-12-01,01:35:00,0.9583,0.9585,0.9579,0.9582,529
2010-12-01,01:40:00,0.9583,0.9587,0.9579,0.9587,87
2010-12-01,01:45:00,0.9586,0.9589,0.9584,0.9584,305
2010-12-01,01:50:00,0.9583,0.9586,0.9582,0.9586,334
2010-12-01,01:55:00,0.9585,0.9590,0.9583,0.9588,208
2010-12-01,02:00:00,0.9589,0.9599,0.9586,0.9599,703
2010-12-01,02:05:00,0.9598,0.9599,0.9593,0.9596,788
2010-12-01,02:10:00,0.9596,0.9599,0.9594,0.9598,422
2010-12-01,02:15:00,0.9599,0.9601,0.9596,0.9600,333
2010-12-01,02:20:00,0.9600,0.9608,0.9600,0.9607,809
2010-12-01,02:25:00,0.9608,0.9610,0.9605,0.9606,463
2010-12-01,02:30:00,0.9606,0.9607,0.9603,0.9605,302
2010-12-01,02:35:00,0.9606,0.9609,0.9606,0.9607,297
2010-12-01,02:40:00,0.9607,0.9607,0.9594,0.9596,469
2010-12-01,02:45:00,0.9596,0.9602,0.9595,0.9600,587
2010-12-01,02:50:00,0.9599,0.9601,0.9595,0.9600,306
2010-12-01,02:55:00,0.9599,0.9600,0.9595,0.9599,87
2010-12-01,03:00:00,0.9599,0.9606,0.9599,0.9605,554
2010-12-01,03:05:00,0.9604,0.9607,0.9601,0.9605,327
2010-12-01,03:10:00,0.9604,0.9605,0.9600,0.9601,232
2010-12-01,03:15:00,0.9601,0.9602,0.9592,0.9594,672
2010-12-01,03:20:00,0.9594,0.9597,0.9590,0.9590,266
2010-12-01,03:25:00,0.9589,0.9592,0.9582,0.9586,560
2010-12-01,03:30:00,0.9585,0.9587,0.9582,0.9582,505
2010-12-01,03:35:00,0.9581,0.9586,0.9580,0.9581,312
2010-12-01,03:40:00,0.9581,0.9585,0.9581,0.9583,541
2010-12-01,03:45:00,0.9583,0.9589,0.9582,0.9585,695
2010-12-01,03:50:00,0.9585,0.9587,0.9584,0.9587,504
2010-12-01,03:55:00,0.9588,0.9594,0.9586,0.9589,1010
2010-12-01,04:00:00,0.9588,0.9591,0.9585,0.9591,305
2010-12-01,04:05:00,0.9590,0.9592,0.9586,0.9588,302
2010-12-01,04:10:00,0.9588,0.9591,0.9585,0.9591,519
2010-12-01,04:15:00,0.9590,0.9597,0.9589,0.9596,315
2010-12-01,04:20:00,0.9596,0.9601,0.9595,0.9600,459
2010-12-01,04:25:00,0.9599,0.9602,0.9597,0.9602,217
2010-12-01,04:30:00,0.9601,0.9603,0.9599,0.9599,386
2010-12-01,04:35:00,0.9600,0.9604,0.9599,0.9602,158
2010-12-01,04:40:00,0.9603,0.9603,0.9590,0.9594,521
2010-12-01,04:45:00,0.9595,0.9595,0.9582,0.9584,425
2010-12-01,04:50:00,0.9581,0.9585,0.9578,0.9583,663
2010-12-01,04:55:00,0.9582,0.9583,0.9570,0.9570,813
2010-12-01,05:00:00,0.9570,0.9574,0.9566,0.9572,863
2010-12-01,05:05:00,0.9571,0.9572,0.9569,0.9570,171
2010-12-01,05:10:00,0.9569,0.9570,0.9561,0.9563,292
2010-12-01,05:15:00,0.9563,0.9569,0.9562,0.9569,109
2010-12-01,05:20:00,0.9569,0.9571,0.9569,0.9571,16
2010-12-01,05:25:00,0.9571,0.9576,0.9571,0.9576,48
2010-12-01,05:30:00,0.9574,0.9574,0.9570,0.9572,14
2010-12-01,05:35:00,0.9574,0.9574,0.9574,0.9574,35
2010-12-01,05:40:00,0.9574,0.9577,0.9574,0.9575,97
2010-12-01,05:45:00,0.9574,0.9576,0.9574,0.9575,16
2010-12-01,05:50:00,0.9576,0.9576,0.9575,0.9575,3
2010-12-01,05:55:00,0.9573,0.9578,0.9568,0.9577,37
2010-12-01,06:00:00,0.9589,0.9589,0.9589,0.9589,1
2010-12-01,07:00:00,0.9572,0.9578,0.9572,0.9578,74
2010-12-01,07:05:00,0.9578,0.9579,0.9574,0.9576,65
2010-12-01,07:10:00,0.9575,0.9578,0.9575,0.9578,38
2010-12-01,07:15:00,0.9576,0.9577,0.9575,0.9576,42
2010-12-01,07:20:00,0.9577,0.9578,0.9577,0.9578,26
2010-12-01,07:25:00,0.9578,0.9580,0.9577,0.9580,31
2010-12-01,07:30:00,0.9580,0.9583,0.9580,0.9582,42
2010-12-01,07:35:00,0.9582,0.9582,0.9580,0.9582,34
2010-12-01,07:40:00,0.9582,0.9582,0.9579,0.9579,48
2010-12-01,07:45:00,0.9578,0.9578,0.9571,0.9572,105
2010-12-01,07:50:00,0.9573,0.9578,0.9571,0.9578,198
2010-12-01,07:55:00,0.9578,0.9582,0.9573,0.9582,175
2010-12-01,08:00:00,0.9582,0.9583,0.9577,0.9580,230
2010-12-01,08:05:00,0.9579,0.9590,0.9578,0.9589,416
2010-12-01,08:10:00,0.9589,0.9589,0.9584,0.9585,101
2010-12-01,08:15:00,0.9584,0.9591,0.9584,0.9591,125
2010-12-01,08:20:00,0.9592,0.9594,0.9584,0.9588,160
2010-12-01,08:25:00,0.9587,0.9596,0.9586,0.9594,486
2010-12-01,08:30:00,0.9593,0.9594,0.9536,0.9545,2831
2010-12-01,08:35:00,0.9545,0.9554,0.9534,0.9543,726
2010-12-01,08:40:00,0.9542,0.9548,0.9539,0.9542,613
2010-12-01,08:45:00,0.9543,0.9552,0.9542,0.9552,149
2010-12-01,08:50:00,0.9553,0.9557,0.9550,0.9554,345
2010-12-01,08:55:00,0.9555,0.9562,0.9553,0.9561,307
2010-12-01,09:00:00,0.9562,0.9571,0.9560,0.9568,1183
2010-12-01,09:05:00,0.9567,0.9567,0.9557,0.9559,163
2010-12-01,09:10:00,0.9559,0.9559,0.9553,0.9558,204
2010-12-01,09:15:00,0.9556,0.9562,0.9553,0.9554,363
2010-12-01,09:20:00,0.9554,0.9558,0.9550,0.9551,324
2010-12-01,09:25:00,0.9551,0.9554,0.9550,0.9550,458
2010-12-01,09:30:00,0.9549,0.9550,0.9541,0.9541,250
2010-12-01,09:35:00,0.9541,0.9541,0.9521,0.9527,957
2010-12-01,09:40:00,0.9527,0.9540,0.9526,0.9535,587
2010-12-01,09:45:00,0.9535,0.9545,0.9534,0.9545,500
2010-12-01,09:50:00,0.9545,0.9545,0.9541,0.9542,104
2010-12-01,09:55:00,0.9542,0.9542,0.9535,0.9542,197
2010-12-01,10:00:00,0.9543,0.9544,0.9541,0.9541,136
2010-12-01,10:05:00,0.9541,0.9542,0.9534,0.9535,146
2010-12-01,10:10:00,0.9534,0.9535,0.9529,0.9533,260
2010-12-01,10:15:00,0.9533,0.9541,0.9533,0.9541,191
2010-12-01,10:20:00,0.9540,0.9544,0.9539,0.9544,119
2010-12-01,10:25:00,0.9544,0.9546,0.9538,0.9543,256
2010-12-01,10:30:00,0.9543,0.9545,0.9542,0.9544,90
2010-12-01,10:35:00,0.9545,0.9553,0.9544,0.9553,199
2010-12-01,10:40:00,0.9553,0.9554,0.9549,0.9550,75
2010-12-01,10:45:00,0.9550,0.9554,0.9550,0.9554,49
2010-12-01,10:50:00,0.9553,0.9555,0.9551,0.9554,214
2010-12-01,10:55:00,0.9555,0.9557,0.9551,0.9557,116
2010-12-01,11:00:00,0.9555,0.9555,0.9550,0.9550,36
2010-12-01,11:05:00,0.9549,0.9550,0.9547,0.9547,47
2010-12-01,11:10:00,0.9547,0.9551,0.9545,0.9545,121
2010-12-01,11:15:00,0.9545,0.9547,0.9544,0.9545,121
2010-12-01,11:20:00,0.9545,0.9548,0.9545,0.9547,23
2010-12-01,11:25:00,0.9546,0.9547,0.9541,0.9543,152
2010-12-01,11:30:00,0.9543,0.9546,0.9540,0.9543,127
2010-12-01,11:35:00,0.9542,0.9549,0.9542,0.9545,159
2010-12-01,11:40:00,0.9545,0.9553,0.9544,0.9548,378
2010-12-01,11:45:00,0.9548,0.9553,0.9548,0.9552,100
2010-12-01,11:50:00,0.9551,0.9559,0.9551,0.9554,243
2010-12-01,11:55:00,0.9555,0.9561,0.9553,0.9559,135
2010-12-01,12:00:00,0.9560,0.9564,0.9559,0.9562,115
2010-12-01,12:05:00,0.9563,0.9564,0.9561,0.9563,95
2010-12-01,12:10:00,0.9564,0.9566,0.9563,0.9566,111
2010-12-01,12:15:00,0.9566,0.9568,0.9563,0.9563,53
2010-12-01,12:20:00,0.9564,0.9564,0.9556,0.9557,112
2010-12-01,12:25:00,0.9557,0.9562,0.9557,0.9560,38
2010-12-01,12:30:00,0.9559,0.9562,0.9559,0.9562,33
2010-12-01,12:35:00,0.9563,0.9563,0.9561,0.9561,23
2010-12-01,12:40:00,0.9561,0.9562,0.9560,0.9560,27
2010-12-01,12:45:00,0.9559,0.9560,0.9555,0.9559,40
2010-12-01,12:50:00,0.9558,0.9560,0.9556,0.9559,132
2010-12-01,12:55:00,0.9559,0.9559,0.9555,0.9555,54
2010-12-01,13:00:00,0.9557,0.9559,0.9555,0.9558,122
2010-12-01,13:05:00,0.9558,0.9566,0.9558,0.9565,116
2010-12-01,13:10:00,0.9566,0.9578,0.9564,0.9577,384
2010-12-01,13:15:00,0.9577,0.9579,0.9573,0.9576,116
2010-12-01,13:20:00,0.9575,0.9576,0.9572,0.9576,48
2010-12-01,13:25:00,0.9575,0.9582,0.9573,0.9573,281
2010-12-01,13:30:00,0.9573,0.9573,0.9568,0.9569,158
2010-12-01,13:35:00,0.9570,0.9571,0.9565,0.9568,121
2010-12-01,13:40:00,0.9568,0.9571,0.9567,0.9569,66
2010-12-01,13:45:00,0.9569,0.9574,0.9567,0.9574,36
2010-12-01,13:50:00,0.9574,0.9577,0.9571,0.9571,123
2010-12-01,13:55:00,0.9571,0.9577,0.9571,0.9576,120
2010-12-01,14:00:00,0.9576,0.9581,0.9576,0.9579,165
2010-12-01,14:05:00,0.9580,0.9582,0.9577,0.9577,136
2010-12-01,14:10:00,0.9578,0.9578,0.9572,0.9573,141
2010-12-01,14:15:00,0.9573,0.9574,0.9571,0.9574,29
2010-12-01,14:20:00,0.9575,0.9580,0.9575,0.9579,258
2010-12-01,14:25:00,0.9579,0.9580,0.9573,0.9575,140
2010-12-01,14:30:00,0.9577,0.9579,0.9576,0.9579,47
2010-12-01,14:35:00,0.9580,0.9587,0.9580,0.9583,180
2010-12-01,14:40:00,0.9583,0.9584,0.9578,0.9578,84
2010-12-01,14:45:00,0.9577,0.9579,0.9573,0.9579,101
2010-12-01,14:50:00,0.9579,0.9580,0.9577,0.9579,56
2010-12-01,14:55:00,0.9580,0.9586,0.9580,0.9583,147
2010-12-01,15:00:00,0.9583,0.9586,0.9581,0.9584,127
2010-12-01,15:05:00,0.9583,0.9594,0.9581,0.9593,485
2010-12-01,15:10:00,0.9593,0.9601,0.9590,0.9601,511
2010-12-01,15:15:00,0.9602,0.9605,0.9596,0.9605,238
2010-12-01,15:20:00,0.9606,0.9614,0.9603,0.9611,648
2010-12-01,15:25:00,0.9612,0.9613,0.9604,0.9608,504
2010-12-01,15:30:00,0.9608,0.9621,0.9608,0.9614,601
2010-12-01,15:35:00,0.9615,0.9617,0.9612,0.9613,268
2010-12-01,15:40:00,0.9615,0.9625,0.9615,0.9618,455
2010-12-01,15:45:00,0.9619,0.9621,0.9615,0.9617,249
2010-12-01,15:50:00,0.9616,0.9622,0.9609,0.9620,680
2010-12-01,15:55:00,0.9621,0.9628,0.9617,0.9621,559
2010-12-01,16:00:00,0.9622,0.9622,0.9613,0.9614,398
2010-12-01,16:05:00,0.9612,0.9618,0.9611,0.9617,497
2010-12-01,16:10:00,0.9618,0.9631,0.9617,0.9624,824
2010-12-01,16:15:00,0.9624,0.9634,0.9623,0.9631,498
2010-12-01,16:20:00,0.9631,0.9641,0.9628,0.9639,1443
2010-12-01,16:25:00,0.9639,0.9639,0.9623,0.9624,1195
2010-12-01,16:30:00,0.9624,0.9627,0.9620,0.9620,469
2010-12-01,16:35:00,0.9620,0.9627,0.9617,0.9620,634
2010-12-01,16:40:00,0.9619,0.9626,0.9619,0.9619,625
2010-12-01,16:45:00,0.9619,0.9628,0.9619,0.9621,385
2010-12-01,16:50:00,0.9621,0.9625,0.9619,0.9621,202
2010-12-01,16:55:00,0.9621,0.9622,0.9616,0.9618,313
2010-12-01,17:00:00,0.9618,0.9621,0.9616,0.9620,304
2010-12-01,17:05:00,0.9620,0.9628,0.9620,0.9622,218
2010-12-01,17:10:00,0.9622,0.9622,0.9618,0.9619,95
2010-12-01,17:15:00,0.9619,0.9619,0.9606,0.9611,620
2010-12-01,17:20:00,0.9611,0.9613,0.9605,0.9605,373
2010-12-01,17:25:00,0.9606,0.9617,0.9603,0.9614,249
2010-12-01,17:30:00,0.9615,0.9616,0.9610,0.9615,163
2010-12-01,17:35:00,0.9616,0.9621,0.9616,0.9618,223
2010-12-01,17:40:00,0.9618,0.9623,0.9618,0.9619,182
2010-12-01,17:45:00,0.9619,0.9626,0.9617,0.9618,178
2010-12-01,17:50:00,0.9618,0.9623,0.9615,0.9623,122
2010-12-01,17:55:00,0.9623,0.9630,0.9622,0.9622,490
2010-12-01,18:00:00,0.9621,0.9625,0.9621,0.9622,180
2010-12-01,18:05:00,0.9621,0.9621,0.9614,0.9616,322
2010-12-01,18:10:00,0.9615,0.9626,0.9614,0.9625,240
2010-12-01,18:15:00,0.9625,0.9627,0.9620,0.9622,253
2010-12-01,18:20:00,0.9622,0.9631,0.9621,0.9630,305
2010-12-01,18:25:00,0.9630,0.9636,0.9627,0.9634,274
2010-12-01,18:30:00,0.9635,0.9635,0.9625,0.9625,315
2010-12-01,18:35:00,0.9625,0.9635,0.9623,0.9630,348
2010-12-01,18:40:00,0.9630,0.9632,0.9623,0.9624,336
2010-12-01,18:45:00,0.9625,0.9631,0.9624,0.9624,202
2010-12-01,18:50:00,0.9625,0.9629,0.9622,0.9624,262
2010-12-01,18:55:00,0.9623,0.9631,0.9622,0.9627,108
2010-12-01,19:00:00,0.9629,0.9629,0.9625,0.9627,124
2010-12-01,19:05:00,0.9627,0.9630,0.9625,0.9629,217
2010-12-01,19:10:00,0.9628,0.9630,0.9623,0.9629,208
2010-12-01,19:15:00,0.9629,0.9629,0.9623,0.9623,317
2010-12-01,19:20:00,0.9623,0.9626,0.9619,0.9619,330
2010-12-01,19:25:00,0.9619,0.9630,0.9619,0.9629,116
2010-12-01,19:30:00,0.9629,0.9634,0.9628,0.9630,370
2010-12-01,19:35:00,0.9631,0.9639,0.9630,0.9639,352
2010-12-01,19:40:00,0.9638,0.9638,0.9631,0.9631,272
2010-12-01,19:45:00,0.9632,0.9634,0.9630,0.9632,75
2010-12-01,19:50:00,0.9634,0.9644,0.9634,0.9637,388
2010-12-01,19:55:00,0.9637,0.9638,0.9633,0.9638,369
2010-12-01,20:00:00,0.9637,0.9637,0.9628,0.9629,179
2010-12-01,20:05:00,0.9629,0.9637,0.9629,0.9636,231
2010-12-01,20:10:00,0.9638,0.9647,0.9636,0.9645,596
2010-12-01,20:15:00,0.9646,0.9646,0.9635,0.9637,287
2010-12-01,20:20:00,0.9637,0.9641,0.9634,0.9634,220
2010-12-01,20:25:00,0.9635,0.9635,0.9630,0.9630,325
2010-12-01,20:30:00,0.9631,0.9633,0.9626,0.9629,296
2010-12-01,20:35:00,0.9629,0.9629,0.9624,0.9625,197
2010-12-01,20:40:00,0.9625,0.9628,0.9625,0.9625,109
2010-12-01,20:45:00,0.9625,0.9628,0.9623,0.9628,171
2010-12-01,20:50:00,0.9627,0.9628,0.9620,0.9622,308
2010-12-01,20:55:00,0.9623,0.9629,0.9622,0.9626,629
2010-12-01,21:00:00,0.9626,0.9628,0.9624,0.9626,602
2010-12-01,21:05:00,0.9624,0.9625,0.9620,0.9622,649
2010-12-01,21:10:00,0.9622,0.9627,0.9621,0.9627,309
2010-12-01,21:15:00,0.9627,0.9628,0.9617,0.9623,1148
2010-12-01,21:20:00,0.9621,0.9624,0.9615,0.9617,1034
2010-12-01,21:25:00,0.9617,0.9627,0.9616,0.9625,456
2010-12-01,21:30:00,0.9625,0.9630,0.9622,0.9627,595
2010-12-01,21:35:00,0.9629,0.9633,0.9627,0.9632,779
2010-12-01,21:40:00,0.9634,0.9638,0.9632,0.9634,889
2010-12-01,21:45:00,0.9634,0.9635,0.9630,0.9631,425
2010-12-01,21:50:00,0.9631,0.9634,0.9627,0.9630,1158
2010-12-01,21:55:00,0.9630,0.9638,0.9630,0.9638,491
2010-12-01,22:00:00,0.9638,0.9641,0.9630,0.9630,625
2010-12-01,22:05:00,0.9631,0.9641,0.9630,0.9637,527
2010-12-01,22:10:00,0.9637,0.9640,0.9629,0.9630,451
2010-12-01,22:15:00,0.9629,0.9633,0.9625,0.9626,495
2010-12-01,22:20:00,0.9626,0.9628,0.9618,0.9619,466
2010-12-01,22:25:00,0.9620,0.9625,0.9618,0.9620,501
2010-12-01,22:30:00,0.9620,0.9627,0.9618,0.9623,610
2010-12-01,22:35:00,0.9624,0.9629,0.9622,0.9625,545
2010-12-01,22:40:00,0.9625,0.9627,0.9616,0.9623,1020
2010-12-01,22:45:00,0.9622,0.9623,0.9617,0.9621,686
2010-12-01,22:50:00,0.9620,0.9622,0.9614,0.9621,350
2010-12-01,22:55:00,0.9622,0.9624,0.9618,0.9619,567
2010-12-01,23:00:00,0.9619,0.9631,0.9618,0.9629,1574
2010-12-01,23:05:00,0.9630,0.9632,0.9615,0.9620,1517
2010-12-01,23:10:00,0.9620,0.9622,0.9607,0.9610,887
2010-12-01,23:15:00,0.9611,0.9618,0.9610,0.9612,640
2010-12-01,23:20:00,0.9613,0.9614,0.9601,0.9608,1195
2010-12-01,23:25:00,0.9607,0.9613,0.9600,0.9603,1262
2010-12-01,23:30:00,0.9602,0.9610,0.9599,0.9608,995
2010-12-01,23:35:00,0.9608,0.9613,0.9606,0.9612,1091
2010-12-01,23:40:00,0.9612,0.9618,0.9611,0.9614,1047
2010-12-01,23:45:00,0.9615,0.9620,0.9614,0.9617,869
2010-12-01,23:50:00,0.9617,0.9619,0.9609,0.9611,975
2010-12-01,23:55:00,0.9610,0.9617,0.9610,0.9615,970
2010-12-02,00:00:00,0.9615,0.9618,0.9612,0.9615,725
2010-12-02,00:05:00,0.9615,0.9620,0.9613,0.9620,530
2010-12-02,00:10:00,0.9621,0.9623,0.9619,0.9619,436
2010-12-02,00:15:00,0.9620,0.9622,0.9614,0.9618,570
2010-12-02,00:20:00,0.9618,0.9625,0.9618,0.9623,381
2010-12-02,00:25:00,0.9624,0.9627,0.9624,0.9626,428
2010-12-02,00:30:00,0.9626,0.9628,0.9624,0.9626,229
2010-12-02,00:35:00,0.9626,0.9629,0.9623,0.9626,299
2010-12-02,00:40:00,0.9626,0.9633,0.9625,0.9630,658
2010-12-02,00:45:00,0.9630,0.9632,0.9627,0.9629,360
2010-12-02,00:50:00,0.9630,0.9650,0.9630,0.9649,2231
2010-12-02,00:55:00,0.9650,0.9682,0.9650,0.9659,5574
2010-12-02,01:00:00,0.9659,0.9667,0.9656,0.9656,1689
2010-12-02,01:05:00,0.9657,0.9668,0.9656,0.9666,1810
2010-12-02,01:10:00,0.9667,0.9671,0.9663,0.9663,1750
2010-12-02,01:15:00,0.9662,0.9663,0.9653,0.9660,643
2010-12-02,01:20:00,0.9659,0.9663,0.9654,0.9659,391
2010-12-02,01:25:00,0.9659,0.9662,0.9657,0.9660,210
2010-12-02,01:30:00,0.9661,0.9669,0.9661,0.9667,1000
2010-12-02,01:35:00,0.9666,0.9670,0.9659,0.9659,577
2010-12-02,01:40:00,0.9661,0.9664,0.9659,0.9660,320
2010-12-02,01:45:00,0.9661,0.9663,0.9658,0.9660,278
2010-12-02,01:50:00,0.9659,0.9666,0.9659,0.9665,556
2010-12-02,01:55:00,0.9665,0.9665,0.9656,0.9657,868
2010-12-02,02:00:00,0.9657,0.9662,0.9656,0.9657,746
2010-12-02,02:05:00,0.9657,0.9659,0.9653,0.9656,410
2010-12-02,02:10:00,0.9656,0.9661,0.9655,0.9661,228
2010-12-02,02:15:00,0.9661,0.9662,0.9645,0.9646,771
2010-12-02,02:20:00,0.9647,0.9653,0.9641,0.9651,1267
2010-12-02,02:25:00,0.9650,0.9657,0.9645,0.9654,1458
2010-12-02,02:30:00,0.9654,0.9662,0.9650,0.9653,748
2010-12-02,02:35:00,0.9653,0.9659,0.9652,0.9659,387
2010-12-02,02:40:00,0.9658,0.9658,0.9649,0.9656,401
2010-12-02,02:45:00,0.9656,0.9658,0.9654,0.9658,74
2010-12-02,02:50:00,0.9657,0.9658,0.9654,0.9658,239
2010-12-02,02:55:00,0.9657,0.9664,0.9657,0.9663,272
2010-12-02,03:00:00,0.9663,0.9666,0.9657,0.9662,636
2010-12-02,03:05:00,0.9661,0.9661,0.9657,0.9660,144
2010-12-02,03:10:00,0.9661,0.9664,0.9660,0.9662,240
2010-12-02,03:15:00,0.9663,0.9666,0.9660,0.9665,524
2010-12-02,03:20:00,0.9666,0.9672,0.9664,0.9672,392
2010-12-02,03:25:00,0.9672,0.9672,0.9663,0.9665,917
2010-12-02,03:30:00,0.9666,0.9672,0.9666,0.9671,376
2010-12-02,03:35:00,0.9670,0.9673,0.9667,0.9667,410
2010-12-02,03:40:00,0.9667,0.9671,0.9666,0.9667,289
2010-12-02,03:45:00,0.9668,0.9668,0.9659,0.9660,217
2010-12-02,03:50:00,0.9661,0.9666,0.9660,0.9666,243
2010-12-02,03:55:00,0.9666,0.9671,0.9665,0.9670,861
2010-12-02,04:00:00,0.9670,0.9671,0.9663,0.9663,288
2010-12-02,04:05:00,0.9663,0.9665,0.9662,0.9662,88
2010-12-02,04:10:00,0.9661,0.9668,0.9661,0.9667,235
2010-12-02,04:15:00,0.9668,0.9671,0.9668,0.9669,156
2010-12-02,04:20:00,0.9670,0.9676,0.9669,0.9672,439
2010-12-02,04:25:00,0.9673,0.9675,0.9672,0.9675,203
2010-12-02,04:30:00,0.9675,0.9678,0.9675,0.9678,404
2010-12-02,04:35:00,0.9679,0.9684,0.9678,0.9680,642
2010-12-02,04:40:00,0.9681,0.9684,0.9681,0.9683,213
2010-12-02,04:45:00,0.9684,0.9684,0.9674,0.9674,659
2010-12-02,04:50:00,0.9674,0.9675,0.9668,0.9668,373
2010-12-02,04:55:00,0.9669,0.9676,0.9668,0.9674,268
2010-12-02,05:00:00,0.9674,0.9677,0.9672,0.9674,86
2010-12-02,05:05:00,0.9675,0.9677,0.9673,0.9675,126
2010-12-02,05:10:00,0.9674,0.9679,0.9671,0.9677,131
2010-12-02,05:15:00,0.9678,0.9678,0.9675,0.9675,46
2010-12-02,05:20:00,0.9676,0.9676,0.9671,0.9673,36
2010-12-02,05:25:00,0.9673,0.9674,0.9672,0.9672,14
2010-12-02,05:30:00,0.9672,0.9672,0.9665,0.9667,87
2010-12-02,05:35:00,0.9667,0.9667,0.9664,0.9666,26
2010-12-02,05:40:00,0.9666,0.9674,0.9666,0.9672,33
2010-12-02,05:45:00,0.9672,0.9672,0.9667,0.9670,10
2010-12-02,05:50:00,0.9669,0.9670,0.9668,0.9669,7
2010-12-02,05:55:00,0.9669,0.9672,0.9666,0.9666,14
2010-12-02,06:00:00,0.9670,0.9670,0.9670,0.9670,1
2010-12-02,07:00:00,0.9660,0.9662,0.9654,0.9656,175
2010-12-02,07:05:00,0.9657,0.9658,0.9655,0.9657,81
2010-12-02,07:10:00,0.9657,0.9659,0.9656,0.9658,41
2010-12-02,07:15:00,0.9659,0.9661,0.9657,0.9660,33
2010-12-02,07:20:00,0.9660,0.9663,0.9659,0.9662,70
2010-12-02,07:25:00,0.9660,0.9660,0.9657,0.9658,21
2010-12-02,07:30:00,0.9660,0.9663,0.9659,0.9662,148
2010-12-02,07:35:00,0.9660,0.9660,0.9657,0.9659,40
2010-12-02,07:40:00,0.9658,0.9661,0.9658,0.9659,33
2010-12-02,07:45:00,0.9659,0.9659,0.9656,0.9659,72
2010-12-02,07:50:00,0.9659,0.9659,0.9655,0.9655,44
2010-12-02,07:55:00,0.9654,0.9655,0.9638,0.9647,624
2010-12-02,08:00:00,0.9648,0.9649,0.9641,0.9643,224
2010-12-02,08:05:00,0.9642,0.9648,0.9639,0.9647,115
2010-12-02,08:10:00,0.9648,0.9650,0.9646,0.9649,143
2010-12-02,08:15:00,0.9650,0.9657,0.9649,0.9655,178
2010-12-02,08:20:00,0.9654,0.9656,0.9650,0.9655,112
2010-12-02,08:25:00,0.9653,0.9656,0.9648,0.9650,416
2010-12-02,08:30:00,0.9649,0.9649,0.9612,0.9621,1579
2010-12-02,08:35:00,0.9623,0.9628,0.9621,0.9626,309
2010-12-02,08:40:00,0.9628,0.9628,0.9623,0.9623,196
2010-12-02,08:45:00,0.9624,0.9627,0.9623,0.9624,151
2010-12-02,08:50:00,0.9624,0.9635,0.9624,0.9635,153
2010-12-02,08:55:00,0.9634,0.9638,0.9630,0.9632,241
2010-12-02,09:00:00,0.9633,0.9633,0.9631,0.9632,74
2010-12-02,09:05:00,0.9632,0.9637,0.9631,0.9632,119
2010-12-02,09:10:00,0.9633,0.9637,0.9633,0.9635,125
2010-12-02,09:15:00,0.9635,0.9644,0.9634,0.9644,285
2010-12-02,09:20:00,0.9643,0.9645,0.9639,0.9641,455
2010-12-02,09:25:00,0.9641,0.9646,0.9639,0.9639,239
2010-12-02,09:30:00,0.9639,0.9639,0.9633,0.9638,214
2010-12-02,09:35:00,0.9638,0.9640,0.9632,0.9634,160
2010-12-02,09:40:00,0.9635,0.9638,0.9634,0.9636,134
2010-12-02,09:45:00,0.9634,0.9640,0.9634,0.9640,91
2010-12-02,09:50:00,0.9639,0.9644,0.9639,0.9641,155
2010-12-02,09:55:00,0.9642,0.9646,0.9639,0.9642,100
2010-12-02,10:00:00,0.9639,0.9642,0.9636,0.9636,138
2010-12-02,10:05:00,0.9637,0.9637,0.9633,0.9635,99
2010-12-02,10:10:00,0.9635,0.9635,0.9633,0.9633,36
2010-12-02,10:15:00,0.9633,0.9635,0.9628,0.9630,100
2010-12-02,10:20:00,0.9630,0.9632,0.9628,0.9630,80
2010-12-02,10:25:00,0.9629,0.9633,0.9629,0.9633,52
2010-12-02,10:30:00,0.9635,0.9638,0.9633,0.9634,88
2010-12-02,10:35:00,0.9635,0.9635,0.9628,0.9628,65
2010-12-02,10:40:00,0.9629,0.9630,0.9627,0.9629,58
2010-12-02,10:45:00,0.9629,0.9629,0.9624,0.9625,84
2010-12-02,10:50:00,0.9625,0.9627,0.9623,0.9626,215
2010-12-02,10:55:00,0.9626,0.9628,0.9626,0.9627,48
2010-12-02,11:00:00,0.9626,0.9628,0.9625,0.9628,49
2010-12-02,11:05:00,0.9628,0.9634,0.9628,0.9634,66
2010-12-02,11:10:00,0.9635,0.9638,0.9633,0.9635,45
2010-12-02,11:15:00,0.9634,0.9637,0.9633,0.9636,136
2010-12-02,11:20:00,0.9636,0.9636,0.9626,0.9630,315
2010-12-02,11:25:00,0.9630,0.9630,0.9626,0.9627,91
2010-12-02,11:30:00,0.9627,0.9629,0.9626,0.9626,57
2010-12-02,11:35:00,0.9626,0.9629,0.9626,0.9628,42
2010-12-02,11:40:00,0.9627,0.9629,0.9627,0.9628,39
2010-12-02,11:45:00,0.9630,0.9632,0.9629,0.9632,36
2010-12-02,11:50:00,0.9632,0.9632,0.9628,0.9631,51
2010-12-02,11:55:00,0.9632,0.9634,0.9629,0.9630,46
2010-12-02,12:00:00,0.9630,0.9630,0.9625,0.9626,96
2010-12-02,12:05:00,0.9625,0.9627,0.9624,0.9627,57
2010-12-02,12:10:00,0.9628,0.9630,0.9628,0.9628,57
2010-12-02,12:15:00,0.9629,0.9629,0.9624,0.9625,97
2010-12-02,12:20:00,0.9625,0.9627,0.9625,0.9625,93
2010-12-02,12:25:00,0.9623,0.9627,0.9623,0.9626,123
2010-12-02,12:30:00,0.9626,0.9626,0.9625,0.9625,18
2010-12-02,12:35:00,0.9624,0.9627,0.9624,0.9626,28
2010-12-02,12:40:00,0.9626,0.9629,0.9626,0.9629,36
2010-12-02,12:45:00,0.9630,0.9630,0.9627,0.9628,64
2010-12-02,12:50:00,0.9630,0.9631,0.9629,0.9631,43
2010-12-02,12:55:00,0.9630,0.9630,0.9627,0.9627,13
2010-12-02,13:00:00,0.9629,0.9633,0.9625,0.9626,46
2010-12-02,13:05:00,0.9627,0.9628,0.9626,0.9628,28
2010-12-02,13:10:00,0.9627,0.9628,0.9626,0.9628,53
2010-12-02,13:15:00,0.9629,0.9631,0.9628,0.9631,30
2010-12-02,13:20:00,0.9631,0.9631,0.9630,0.9631,15
2010-12-02,13:25:00,0.9631,0.9632,0.9630,0.9632,33
2010-12-02,13:30:00,0.9632,0.9634,0.9629,0.9634,24
2010-12-02,13:35:00,0.9633,0.9638,0.9633,0.9637,57
2010-12-02,13:40:00,0.9636,0.9640,0.9636,0.9640,77
2010-12-02,13:45:00,0.9638,0.9638,0.9636,0.9637,17
2010-12-02,13:50:00,0.9637,0.9649,0.9637,0.9647,610
2010-12-02,13:55:00,0.9647,0.9651,0.9644,0.9647,201
2010-12-02,14:00:00,0.9647,0.9661,0.9647,0.9660,595
2010-12-02,14:05:00,0.9661,0.9662,0.9656,0.9660,151
2010-12-02,14:10:00,0.9659,0.9659,0.9653,0.9655,60
2010-12-02,14:15:00,0.9655,0.9656,0.9652,0.9652,53
2010-12-02,14:20:00,0.9652,0.9653,0.9651,0.9652,23
2010-12-02,14:25:00,0.9653,0.9661,0.9653,0.9659,153
2010-12-02,14:30:00,0.9660,0.9668,0.9659,0.9666,252
2010-12-02,14:35:00,0.9667,0.9673,0.9664,0.9668,335
2010-12-02,14:40:00,0.9668,0.9675,0.9667,0.9672,297
2010-12-02,14:45:00,0.9671,0.9671,0.9666,0.9667,62
2010-12-02,14:50:00,0.9667,0.9672,0.9666,0.9671,67
2010-12-02,14:55:00,0.9671,0.9677,0.9669,0.9673,127
2010-12-02,15:00:00,0.9674,0.9675,0.9669,0.9671,317
2010-12-02,15:05:00,0.9670,0.9674,0.9669,0.9670,88
2010-12-02,15:10:00,0.9668,0.9673,0.9666,0.9673,158
2010-12-02,15:15:00,0.9670,0.9675,0.9668,0.9675,138
2010-12-02,15:20:00,0.9674,0.9676,0.9667,0.9670,276
2010-12-02,15:25:00,0.9671,0.9673,0.9667,0.9672,394
2010-12-02,15:30:00,0.9673,0.9673,0.9668,0.9669,67
2010-12-02,15:35:00,0.9668,0.9670,0.9661,0.9666,228
2010-12-02,15:40:00,0.9666,0.9671,0.9663,0.9667,383
2010-12-02,15:45:00,0.9668,0.9674,0.9667,0.9670,354
2010-12-02,15:50:00,0.9672,0.9673,0.9670,0.9670,114
2010-12-02,15:55:00,0.9671,0.9672,0.9669,0.9670,92
2010-12-02,16:00:00,0.9669,0.9669,0.9661,0.9664,381
2010-12-02,16:05:00,0.9663,0.9665,0.9652,0.9657,622
2010-12-02,16:10:00,0.9658,0.9663,0.9653,0.9656,421
2010-12-02,16:15:00,0.9658,0.9663,0.9655,0.9663,151
2010-12-02,16:20:00,0.9662,0.9667,0.9656,0.9659,410
2010-12-02,16:25:00,0.9658,0.9660,0.9655,0.9657,202
2010-12-02,16:30:00,0.9659,0.9660,0.9655,0.9657,159
2010-12-02,16:35:00,0.9657,0.9657,0.9647,0.9647,376
2010-12-02,16:40:00,0.9647,0.9649,0.9642,0.9649,632
2010-12-02,16:45:00,0.9648,0.9651,0.9645,0.9645,347
2010-12-02,16:50:00,0.9645,0.9646,0.9639,0.9644,508
2010-12-02,16:55:00,0.9643,0.9649,0.9643,0.9647,99
2010-12-02,17:00:00,0.9647,0.9655,0.9642,0.9653,78
2010-12-02,17:05:00,0.9653,0.9660,0.9652,0.9656,193
2010-12-02,17:10:00,0.9656,0.9674,0.9654,0.9670,1020
2010-12-02,17:15:00,0.9671,0.9674,0.9667,0.9670,292
2010-12-02,17:20:00,0.9671,0.9671,0.9666,0.9669,251
2010-12-02,17:25:00,0.9668,0.9672,0.9663,0.9668,315
2010-12-02,17:30:00,0.9669,0.9673,0.9666,0.9668,179
2010-12-02,17:35:00,0.9667,0.9677,0.9667,0.9675,295
2010-12-02,17:40:00,0.9675,0.9685,0.9674,0.9677,629
2010-12-02,17:45:00,0.9678,0.9680,0.9671,0.9675,528
2010-12-02,17:50:00,0.9675,0.9681,0.9672,0.9677,471
2010-12-02,17:55:00,0.9677,0.9681,0.9668,0.9671,186
2010-12-02,18:00:00,0.9671,0.9675,0.9670,0.9671,181
2010-12-02,18:05:00,0.9670,0.9672,0.9667,0.9669,271
2010-12-02,18:10:00,0.9668,0.9675,0.9668,0.9675,86
2010-12-02,18:15:00,0.9676,0.9679,0.9671,0.9671,158
2010-12-02,18:20:00,0.9671,0.9677,0.9671,0.9672,174
2010-12-02,18:25:00,0.9673,0.9676,0.9669,0.9669,145
2010-12-02,18:30:00,0.9668,0.9674,0.9667,0.9674,212
2010-12-02,18:35:00,0.9672,0.9674,0.9668,0.9674,209
2010-12-02,18:40:00,0.9673,0.9674,0.9668,0.9668,227
2010-12-02,18:45:00,0.9669,0.9672,0.9665,0.9668,343
2010-12-02,18:50:00,0.9667,0.9669,0.9664,0.9668,205
2010-12-02,18:55:00,0.9669,0.9674,0.9669,0.9670,179
2010-12-02,19:00:00,0.9669,0.9677,0.9667,0.9674,245
2010-12-02,19:05:00,0.9673,0.9673,0.9668,0.9673,246
2010-12-02,19:10:00,0.9672,0.9673,0.9664,0.9665,420
2010-12-02,19:15:00,0.9666,0.9671,0.9662,0.9670,401
2010-12-02,19:20:00,0.9671,0.9671,0.9669,0.9669,53
2010-12-02,19:25:00,0.9669,0.9669,0.9663,0.9665,115
2010-12-02,19:30:00,0.9666,0.9666,0.9659,0.9662,160
2010-12-02,19:35:00,0.9662,0.9668,0.9660,0.9668,341
2010-12-02,19:40:00,0.9668,0.9669,0.9662,0.9664,158
2010-12-02,19:45:00,0.9663,0.9667,0.9662,0.9664,116
2010-12-02,19:50:00,0.9663,0.9666,0.9658,0.9660,292
2010-12-02,19:55:00,0.9660,0.9665,0.9658,0.9663,128
2010-12-02,20:00:00,0.9665,0.9665,0.9656,0.9656,186
2010-12-02,20:05:00,0.9657,0.9659,0.9653,0.9658,78
2010-12-02,20:10:00,0.9657,0.9664,0.9657,0.9663,151
2010-12-02,20:15:00,0.9663,0.9670,0.9662,0.9669,166
2010-12-02,20:20:00,0.9670,0.9673,0.9667,0.9668,190
2010-12-02,20:25:00,0.9669,0.9673,0.9667,0.9671,132
2010-12-02,20:30:00,0.9672,0.9672,0.9665,0.9667,374
2010-12-02,20:35:00,0.9667,0.9670,0.9663,0.9663,171
2010-12-02,20:40:00,0.9664,0.9667,0.9661,0.9665,299
2010-12-02,20:45:00,0.9666,0.9675,0.9664,0.9669,211
2010-12-02,20:50:00,0.9669,0.9672,0.9663,0.9666,347
2010-12-02,20:55:00,0.9665,0.9666,0.9656,0.9657,150
2010-12-02,21:00:00,0.9657,0.9661,0.9657,0.9660,90
2010-12-02,21:05:00,0.9659,0.9664,0.9656,0.9656,217
2010-12-02,21:10:00,0.9656,0.9659,0.9651,0.9652,276
2010-12-02,21:15:00,0.9653,0.9657,0.9651,0.9657,272
2010-12-02,21:20:00,0.9657,0.9659,0.9656,0.9657,365
2010-12-02,21:25:00,0.9658,0.9659,0.9652,0.9652,406
2010-12-02,21:30:00,0.9652,0.9657,0.9646,0.9650,1124
2010-12-02,21:35:00,0.9649,0.9653,0.9638,0.9648,1980
2010-12-02,21:40:00,0.9648,0.9652,0.9641,0.9646,900
2010-12-02,21:45:00,0.9646,0.9651,0.9631,0.9633,1001
2010-12-02,21:50:00,0.9633,0.9634,0.9619,0.9627,1833
2010-12-02,21:55:00,0.9625,0.9641,0.9625,0.9629,1432
2010-12-02,22:00:00,0.9629,0.9643,0.9624,0.9642,1297
2010-12-02,22:05:00,0.9642,0.9650,0.9639,0.9648,678
2010-12-02,22:10:00,0.9648,0.9648,0.9639,0.9647,1297
2010-12-02,22:15:00,0.9648,0.9651,0.9645,0.9647,558
2010-12-02,22:20:00,0.9646,0.9655,0.9646,0.9648,666
2010-12-02,22:25:00,0.9651,0.9660,0.9650,0.9655,539
2010-12-02,22:30:00,0.9655,0.9663,0.9654,0.9662,472
2010-12-02,22:35:00,0.9663,0.9672,0.9663,0.9667,1143
2010-12-02,22:40:00,0.9667,0.9685,0.9667,0.9677,2743
2010-12-02,22:45:00,0.9676,0.9682,0.9674,0.9680,652
2010-12-02,22:50:00,0.9680,0.9687,0.9678,0.9679,1063
2010-12-02,22:55:00,0.9679,0.9700,0.9679,0.9694,1728
2010-12-02,23:00:00,0.9695,0.9713,0.9692,0.9701,2688
2010-12-02,23:05:00,0.9700,0.9722,0.9698,0.9713,2644
2010-12-02,23:10:00,0.9713,0.9718,0.9708,0.9718,1694
2010-12-02,23:15:00,0.9718,0.9718,0.9712,0.9713,930
2010-12-02,23:20:00,0.9714,0.9715,0.9703,0.9712,1433
2010-12-02,23:25:00,0.9712,0.9718,0.9710,0.9712,603
2010-12-02,23:30:00,0.9712,0.9724,0.9711,0.9723,805
2010-12-02,23:35:00,0.9723,0.9732,0.9720,0.9725,1593
2010-12-02,23:40:00,0.9726,0.9729,0.9718,0.9719,1039
2010-12-02,23:45:00,0.9720,0.9723,0.9712,0.9716,721
2010-12-02,23:50:00,0.9715,0.9718,0.9710,0.9715,853
2010-12-02,23:55:00,0.9716,0.9723,0.9711,0.9722,565
2010-12-03,00:00:00,0.9723,0.9726,0.9721,0.9726,342
2010-12-03,00:05:00,0.9726,0.9726,0.9721,0.9723,736
2010-12-03,00:10:00,0.9722,0.9729,0.9718,0.9728,409
2010-12-03,00:15:00,0.9727,0.9731,0.9723,0.9731,455
2010-12-03,00:20:00,0.9731,0.9753,0.9730,0.9753,2438
2010-12-03,00:25:00,0.9754,0.9754,0.9746,0.9752,1637
2010-12-03,00:30:00,0.9752,0.9759,0.9750,0.9752,1766
2010-12-03,00:35:00,0.9752,0.9754,0.9747,0.9750,1019
2010-12-03,00:40:00,0.9750,0.9756,0.9750,0.9755,580
2010-12-03,00:45:00,0.9754,0.9759,0.9753,0.9754,821
2010-12-03,00:50:00,0.9753,0.9766,0.9753,0.9765,818
2010-12-03,00:55:00,0.9765,0.9770,0.9761,0.9761,926
2010-12-03,01:00:00,0.9762,0.9762,0.9756,0.9757,246
2010-12-03,01:05:00,0.9756,0.9759,0.9755,0.9758,342
2010-12-03,01:10:00,0.9758,0.9760,0.9758,0.9758,353
2010-12-03,01:15:00,0.9758,0.9762,0.9757,0.9758,984
2010-12-03,01:20:00,0.9758,0.9759,0.9756,0.9758,139
2010-12-03,01:25:00,0.9759,0.9761,0.9757,0.9757,185
2010-12-03,01:30:00,0.9758,0.9761,0.9756,0.9758,285
2010-12-03,01:35:00,0.9758,0.9760,0.9756,0.9757,266
2010-12-03,01:40:00,0.9757,0.9759,0.9753,0.9757,414
2010-12-03,01:45:00,0.9756,0.9760,0.9755,0.9758,418
2010-12-03,01:50:00,0.9758,0.9761,0.9753,0.9755,632
2010-12-03,01:55:00,0.9756,0.9756,0.9745,0.9748,669
2010-12-03,02:00:00,0.9748,0.9750,0.9742,0.9746,682
2010-12-03,02:05:00,0.9746,0.9748,0.9742,0.9742,553
2010-12-03,02:10:00,0.9743,0.9745,0.9737,0.9743,720
2010-12-03,02:15:00,0.9743,0.9743,0.9734,0.9739,470
2010-12-03,02:20:00,0.9739,0.9743,0.9736,0.9737,385
2010-12-03,02:25:00,0.9738,0.9743,0.9733,0.9742,669
2010-12-03,02:30:00,0.9741,0.9744,0.9736,0.9741,583
2010-12-03,02:35:00,0.9739,0.9745,0.9738,0.9745,206
2010-12-03,02:40:00,0.9746,0.9748,0.9741,0.9741,333
2010-12-03,02:45:00,0.9740,0.9747,0.9739,0.9746,520
2010-12-03,02:50:00,0.9746,0.9747,0.9742,0.9744,123
2010-12-03,02:55:00,0.9745,0.9746,0.9741,0.9742,185
2010-12-03,03:00:00,0.9741,0.9745,0.9740,0.9743,395
2010-12-03,03:05:00,0.9744,0.9750,0.9743,0.9748,193
2010-12-03,03:10:00,0.9748,0.9748,0.9746,0.9746,51
2010-12-03,03:15:00,0.9748,0.9755,0.9748,0.9750,262
2010-12-03,03:20:00,0.9752,0.9760,0.9752,0.9755,583
2010-12-03,03:25:00,0.9756,0.9756,0.9751,0.9751,179
2010-12-03,03:30:00,0.9752,0.9753,0.9748,0.9752,197
2010-12-03,03:35:00,0.9752,0.9753,0.9749,0.9753,148
2010-12-03,03:40:00,0.9753,0.9755,0.9753,0.9753,256
2010-12-03,03:45:00,0.9753,0.9757,0.9750,0.9755,268
2010-12-03,03:50:00,0.9755,0.9756,0.9753,0.9753,193
2010-12-03,03:55:00,0.9753,0.9754,0.9747,0.9747,953
2010-12-03,04:00:00,0.9747,0.9753,0.9747,0.9752,330
2010-12-03,04:05:00,0.9752,0.9754,0.9746,0.9752,307
2010-12-03,04:10:00,0.9751,0.9753,0.9749,0.9751,195
2010-12-03,04:15:00,0.9751,0.9751,0.9747,0.9748,352
2010-12-03,04:20:00,0.9748,0.9752,0.9748,0.9750,281
2010-12-03,04:25:00,0.9750,0.9750,0.9745,0.9749,100
2010-12-03,04:30:00,0.9749,0.9750,0.9745,0.9748,342
2010-12-03,04:35:00,0.9748,0.9750,0.9746,0.9746,201
2010-12-03,04:40:00,0.9745,0.9748,0.9744,0.9748,208
2010-12-03,04:45:00,0.9747,0.9748,0.9744,0.9747,121
2010-12-03,04:50:00,0.9747,0.9747,0.9743,0.9744,104
2010-12-03,04:55:00,0.9744,0.9749,0.9742,0.9749,423
2010-12-03,05:00:00,0.9747,0.9751,0.9745,0.9747,245
2010-12-03,05:05:00,0.9748,0.9749,0.9746,0.9747,38
2010-12-03,05:10:00,0.9747,0.9748,0.9745,0.9748,51
2010-12-03,05:15:00,0.9747,0.9749,0.9747,0.9748,29
2010-12-03,05:20:00,0.9749,0.9749,0.9746,0.9748,5
2010-12-03,05:25:00,0.9747,0.9747,0.9745,0.9746,12
2010-12-03,05:30:00,0.9746,0.9746,0.9742,0.9742,27
2010-12-03,05:35:00,0.9744,0.9760,0.9744,0.9753,151
2010-12-03,05:40:00,0.9754,0.9756,0.9753,0.9756,8
2010-12-03,05:45:00,0.9755,0.9756,0.9752,0.9752,15
2010-12-03,05:50:00,0.9752,0.9756,0.9752,0.9755,21
2010-12-03,05:55:00,0.9751,0.9763,0.9751,0.9757,41
2010-12-03,06:00:00,0.9751,0.9751,0.9751,0.9751,1
2010-12-03,07:00:00,0.9758,0.9762,0.9754,0.9754,63
2010-12-03,07:05:00,0.9755,0.9757,0.9753,0.9754,37
2010-12-03,07:10:00,0.9754,0.9756,0.9753,0.9755,19
2010-12-03,07:15:00,0.9754,0.9756,0.9754,0.9755,26
2010-12-03,07:20:00,0.9756,0.9756,0.9754,0.9755,19
2010-12-03,07:25:00,0.9756,0.9757,0.9754,0.9754,12
2010-12-03,07:30:00,0.9754,0.9755,0.9752,0.9752,13
2010-12-03,07:35:00,0.9755,0.9757,0.9755,0.9755,23
2010-12-03,07:40:00,0.9755,0.9756,0.9754,0.9754,23
2010-12-03,07:45:00,0.9752,0.9755,0.9752,0.9755,30
2010-12-03,07:50:00,0.9755,0.9763,0.9755,0.9762,138
2010-12-03,07:55:00,0.9761,0.9761,0.9756,0.9760,53
2010-12-03,08:00:00,0.9760,0.9767,0.9758,0.9766,289
2010-12-03,08:05:00,0.9765,0.9766,0.9756,0.9756,106
2010-12-03,08:10:00,0.9756,0.9759,0.9754,0.9756,64
2010-12-03,08:15:00,0.9756,0.9759,0.9755,0.9756,90
2010-12-03,08:20:00,0.9756,0.9756,0.9746,0.9747,131
2010-12-03,08:25:00,0.9747,0.9748,0.9742,0.9743,142
2010-12-03,08:30:00,0.9743,0.9747,0.9741,0.9744,67
2010-12-03,08:35:00,0.9745,0.9748,0.9744,0.9746,33
2010-12-03,08:40:00,0.9745,0.9747,0.9743,0.9745,87
2010-12-03,08:45:00,0.9745,0.9752,0.9744,0.9750,97
2010-12-03,08:50:00,0.9748,0.9754,0.9748,0.9750,135
2010-12-03,08:55:00,0.9750,0.9751,0.9747,0.9751,177
2010-12-03,09:00:00,0.9752,0.9756,0.9752,0.9756,124
2010-12-03,09:05:00,0.9756,0.9756,0.9754,0.9754,179
2010-12-03,09:10:00,0.9754,0.9757,0.9751,0.9752,308
2010-12-03,09:15:00,0.9753,0.9756,0.9749,0.9749,104
2010-12-03,09:20:00,0.9748,0.9751,0.9746,0.9749,291
2010-12-03,09:25:00,0.9749,0.9753,0.9747,0.9752,147
2010-12-03,09:30:00,0.9751,0.9754,0.9749,0.9751,100
2010-12-03,09:35:00,0.9750,0.9750,0.9747,0.9748,112
2010-12-03,09:40:00,0.9749,0.9750,0.9743,0.9745,111
2010-12-03,09:45:00,0.9744,0.9747,0.9739,0.9743,104
2010-12-03,09:50:00,0.9743,0.9744,0.9741,0.9743,76
2010-12-03,09:55:00,0.9743,0.9746,0.9742,0.9742,29
2010-12-03,10:00:00,0.9743,0.9745,0.9740,0.9742,72
2010-12-03,10:05:00,0.9742,0.9746,0.9742,0.9744,63
2010-12-03,10:10:00,0.9746,0.9746,0.9741,0.9741,47
2010-12-03,10:15:00,0.9741,0.9746,0.9741,0.9743,53
2010-12-03,10:20:00,0.9744,0.9752,0.9744,0.9751,71
2010-12-03,10:25:00,0.9752,0.9754,0.9748,0.9748,67
2010-12-03,10:30:00,0.9748,0.9749,0.9745,0.9745,12
2010-12-03,10:35:00,0.9745,0.9747,0.9744,0.9746,10
2010-12-03,10:40:00,0.9745,0.9746,0.9741,0.9743,54
2010-12-03,10:45:00,0.9743,0.9745,0.9741,0.9741,11
2010-12-03,10:50:00,0.9740,0.9740,0.9737,0.9739,61
2010-12-03,10:55:00,0.9738,0.9738,0.9732,0.9732,153
2010-12-03,11:00:00,0.9733,0.9734,0.9730,0.9734,157
2010-12-03,11:05:00,0.9734,0.9744,0.9733,0.9742,153
2010-12-03,11:10:00,0.9742,0.9744,0.9741,0.9742,27
2010-12-03,11:15:00,0.9743,0.9743,0.9741,0.9741,20
2010-12-03,11:20:00,0.9741,0.9744,0.9739,0.9744,33
2010-12-03,11:25:00,0.9744,0.9744,0.9741,0.9742,56
2010-12-03,11:30:00,0.9742,0.9742,0.9737,0.9739,24
2010-12-03,11:35:00,0.9739,0.9739,0.9734,0.9736,73
2010-12-03,11:40:00,0.9737,0.9738,0.9735,0.9735,37
2010-12-03,11:45:00,0.9737,0.9740,0.9737,0.9740,18
2010-12-03,11:50:00,0.9741,0.9743,0.9737,0.9742,100
2010-12-03,11:55:00,0.9740,0.9740,0.9734,0.9736,35
2010-12-03,12:00:00,0.9738,0.9739,0.9737,0.9738,23
2010-12-03,12:05:00,0.9739,0.9741,0.9738,0.9741,41
2010-12-03,12:10:00,0.9741,0.9744,0.9740,0.9743,58
2010-12-03,12:15:00,0.9744,0.9746,0.9744,0.9745,33
2010-12-03,12:20:00,0.9745,0.9748,0.9744,0.9748,67
2010-12-03,12:25:00,0.9744,0.9747,0.9744,0.9746,38
2010-12-03,12:30:00,0.9745,0.9746,0.9744,0.9744,31
2010-12-03,12:35:00,0.9745,0.9746,0.9744,0.9746,16
2010-12-03,12:40:00,0.9746,0.9748,0.9745,0.9746,53
2010-12-03,12:45:00,0.9747,0.9749,0.9747,0.9748,67
2010-12-03,12:50:00,0.9748,0.9748,0.9747,0.9748,14
2010-12-03,12:55:00,0.9748,0.9750,0.9747,0.9750,27
2010-12-03,13:00:00,0.9748,0.9749,0.9746,0.9748,58
2010-12-03,13:05:00,0.9747,0.9748,0.9747,0.9747,11
2010-12-03,13:10:00,0.9746,0.9747,0.9744,0.9744,40
2010-12-03,13:15:00,0.9745,0.9748,0.9745,0.9745,29
2010-12-03,13:20:00,0.9746,0.9748,0.9745,0.9748,37
2010-12-03,13:25:00,0.9748,0.9750,0.9748,0.9750,41
2010-12-03,13:30:00,0.9750,0.9751,0.9746,0.9746,101
2010-12-03,13:35:00,0.9746,0.9748,0.9743,0.9743,77
2010-12-03,13:40:00,0.9743,0.9746,0.9743,0.9746,20
2010-12-03,13:45:00,0.9745,0.9749,0.9745,0.9749,64
2010-12-03,13:50:00,0.9749,0.9755,0.9749,0.9752,224
2010-12-03,13:55:00,0.9753,0.9760,0.9753,0.9758,120
2010-12-03,14:00:00,0.9758,0.9764,0.9758,0.9760,190
2010-12-03,14:05:00,0.9759,0.9764,0.9758,0.9763,42
2010-12-03,14:10:00,0.9762,0.9762,0.9760,0.9760,93
2010-12-03,14:15:00,0.9762,0.9763,0.9759,0.9763,73
2010-12-03,14:20:00,0.9762,0.9763,0.9759,0.9762,85
2010-12-03,14:25:00,0.9763,0.9763,0.9762,0.9763,15
2010-12-03,14:30:00,0.9764,0.9765,0.9762,0.9764,179
2010-12-03,14:35:00,0.9764,0.9766,0.9762,0.9766,35
2010-12-03,14:40:00,0.9767,0.9767,0.9764,0.9765,64
2010-12-03,14:45:00,0.9765,0.9765,0.9763,0.9765,24
2010-12-03,14:50:00,0.9765,0.9770,0.9765,0.9769,103
2010-12-03,14:55:00,0.9769,0.9769,0.9764,0.9769,66
2010-12-03,15:00:00,0.9768,0.9779,0.9768,0.9774,434
2010-12-03,15:05:00,0.9774,0.9779,0.9773,0.9779,110
2010-12-03,15:10:00,0.9780,0.9783,0.9777,0.9780,239
2010-12-03,15:15:00,0.9781,0.9781,0.9777,0.9777,135
2010-12-03,15:20:00,0.9778,0.9779,0.9772,0.9774,125
2010-12-03,15:25:00,0.9774,0.9776,0.9772,0.9775,231
2010-12-03,15:30:00,0.9775,0.9783,0.9773,0.9780,587
2010-12-03,15:35:00,0.9781,0.9787,0.9779,0.9783,307
2010-12-03,15:40:00,0.9783,0.9789,0.9782,0.9785,293
2010-12-03,15:45:00,0.9785,0.9785,0.9780,0.9782,97
2010-12-03,15:50:00,0.9782,0.9784,0.9777,0.9777,196
2010-12-03,15:55:00,0.9777,0.9782,0.9774,0.9781,508
2010-12-03,16:00:00,0.9780,0.9780,0.9772,0.9776,386
2010-12-03,16:05:00,0.9775,0.9782,0.9775,0.9778,544
2010-12-03,16:10:00,0.9778,0.9778,0.9771,0.9773,218
2010-12-03,16:15:00,0.9772,0.9777,0.9768,0.9777,796
2010-12-03,16:20:00,0.9776,0.9779,0.9774,0.9779,595
2010-12-03,16:25:00,0.9780,0.9780,0.9775,0.9778,284
2010-12-03,16:30:00,0.9778,0.9788,0.9778,0.9786,541
2010-12-03,16:35:00,0.9786,0.9795,0.9786,0.9795,471
2010-12-03,16:40:00,0.9795,0.9798,0.9784,0.9790,700
2010-12-03,16:45:00,0.9791,0.9791,0.9777,0.9785,1683
2010-12-03,16:50:00,0.9786,0.9789,0.9781,0.9782,120
2010-12-03,16:55:00,0.9785,0.9785,0.9777,0.9782,89
2010-12-03,17:00:00,0.9782,0.9784,0.9776,0.9783,224
2010-12-03,17:05:00,0.9783,0.9784,0.9779,0.9780,320
2010-12-03,17:10:00,0.9781,0.9785,0.9781,0.9785,274
2010-12-03,17:15:00,0.9784,0.9788,0.9784,0.9785,222
2010-12-03,17:20:00,0.9785,0.9796,0.9784,0.9795,617
2010-12-03,17:25:00,0.9795,0.9803,0.9795,0.9799,485
2010-12-03,17:30:00,0.9800,0.9804,0.9798,0.9803,506
2010-12-03,17:35:00,0.9802,0.9804,0.9798,0.9802,388
2010-12-03,17:40:00,0.9803,0.9806,0.9800,0.9801,245
2010-12-03,17:45:00,0.9801,0.9805,0.9799,0.9804,61
2010-12-03,17:50:00,0.9804,0.9806,0.9798,0.9801,423
2010-12-03,17:55:00,0.9800,0.9801,0.9796,0.9797,416
2010-12-03,18:00:00,0.9797,0.9805,0.9796,0.9805,431
2010-12-03,18:05:00,0.9805,0.9813,0.9804,0.9805,1121
2010-12-03,18:10:00,0.9806,0.9808,0.9804,0.9804,276
2010-12-03,18:15:00,0.9803,0.9809,0.9803,0.9809,394
2010-12-03,18:20:00,0.9810,0.9811,0.9807,0.9808,145
2010-12-03,18:25:00,0.9809,0.9814,0.9808,0.9808,490
2010-12-03,18:30:00,0.9809,0.9816,0.9808,0.9810,330
2010-12-03,18:35:00,0.9811,0.9811,0.9807,0.9809,200
2010-12-03,18:40:00,0.9810,0.9811,0.9805,0.9805,112
2010-12-03,18:45:00,0.9805,0.9805,0.9799,0.9802,300
2010-12-03,18:50:00,0.9803,0.9803,0.9795,0.9799,353
2010-12-03,18:55:00,0.9797,0.9800,0.9796,0.9798,211
2010-12-03,19:00:00,0.9797,0.9800,0.9791,0.9791,274
2010-12-03,19:05:00,0.9791,0.9796,0.9789,0.9794,222
2010-12-03,19:10:00,0.9794,0.9794,0.9791,0.9793,26
2010-12-03,19:15:00,0.9795,0.9797,0.9789,0.9794,308
2010-12-03,19:20:00,0.9791,0.9794,0.9789,0.9794,134
2010-12-03,19:25:00,0.9794,0.9800,0.9794,0.9796,269
2010-12-03,19:30:00,0.9797,0.9799,0.9795,0.9796,62
2010-12-03,19:35:00,0.9796,0.9799,0.9793,0.9796,332
2010-12-03,19:40:00,0.9796,0.9806,0.9796,0.9805,370
2010-12-03,19:45:00,0.9803,0.9808,0.9801,0.9805,222
2010-12-03,19:50:00,0.9804,0.9809,0.9804,0.9807,175
2010-12-03,19:55:00,0.9808,0.9809,0.9802,0.9805,168
2010-12-03,20:00:00,0.9805,0.9807,0.9801,0.9803,326
2010-12-03,20:05:00,0.9802,0.9807,0.9802,0.9805,133
2010-12-03,20:10:00,0.9804,0.9810,0.9803,0.9804,249
2010-12-03,20:15:00,0.9803,0.9803,0.9800,0.9801,55
2010-12-03,20:20:00,0.9801,0.9801,0.9799,0.9801,55
2010-12-03,20:25:00,0.9801,0.9803,0.9799,0.9801,132
2010-12-03,20:30:00,0.9801,0.9802,0.9799,0.9800,141
2010-12-03,20:35:00,0.9801,0.9805,0.9801,0.9803,249
2010-12-03,20:40:00,0.9803,0.9804,0.9801,0.9802,173
2010-12-03,20:45:00,0.9802,0.9803,0.9799,0.9799,202
2010-12-03,20:50:00,0.9800,0.9800,0.9794,0.9795,328
2010-12-03,20:55:00,0.9796,0.9797,0.9792,0.9792,342
2010-12-03,21:00:00,0.9793,0.9798,0.9791,0.9794,414
2010-12-03,21:05:00,0.9793,0.9798,0.9791,0.9791,277
2010-12-03,21:10:00,0.9792,0.9799,0.9792,0.9795,210
2010-12-03,21:15:00,0.9797,0.9802,0.9796,0.9799,286
2010-12-03,21:20:00,0.9798,0.9808,0.9793,0.9805,1668
2010-12-03,21:25:00,0.9805,0.9813,0.9803,0.9808,933
2010-12-03,21:30:00,0.9807,0.9846,0.9782,0.9802,10235
2010-12-03,21:35:00,0.9801,0.9837,0.9797,0.9836,3731
2010-12-03,21:40:00,0.9836,0.9855,0.9833,0.9846,4472
2010-12-03,21:45:00,0.9846,0.9853,0.9833,0.9845,2832
2010-12-03,21:50:00,0.9844,0.9847,0.9833,0.9834,1908
2010-12-03,21:55:00,0.9834,0.9849,0.9832,0.9845,1795
2010-12-03,22:00:00,0.9845,0.9851,0.9840,0.9850,1083
2010-12-03,22:05:00,0.9849,0.9857,0.9845,0.9846,815
2010-12-03,22:10:00,0.9846,0.9854,0.9836,0.9849,1984
2010-12-03,22:15:00,0.9851,0.9854,0.9838,0.9839,967
2010-12-03,22:20:00,0.9840,0.9856,0.9838,0.9852,736
2010-12-03,22:25:00,0.9853,0.9855,0.9849,0.9852,367
2010-12-03,22:30:00,0.9852,0.9856,0.9846,0.9851,620
2010-12-03,22:35:00,0.9852,0.9857,0.9848,0.9850,1188
2010-12-03,22:40:00,0.9851,0.9878,0.9851,0.9871,2122
2010-12-03,22:45:00,0.9872,0.9874,0.9865,0.9870,701
2010-12-03,22:50:00,0.9869,0.9872,0.9859,0.9859,827
2010-12-03,22:55:00,0.9859,0.9861,0.9857,0.9859,611
2010-12-03,23:00:00,0.9859,0.9874,0.9859,0.9868,1147
2010-12-03,23:05:00,0.9868,0.9874,0.9859,0.9862,1264
2010-12-03,23:10:00,0.9862,0.9862,0.9849,0.9849,1466
2010-12-03,23:15:00,0.9849,0.9855,0.9843,0.9848,1424
2010-12-03,23:20:00,0.9849,0.9851,0.9844,0.9847,1339
2010-12-03,23:25:00,0.9847,0.9853,0.9843,0.9850,639
2010-12-03,23:30:00,0.9849,0.9855,0.9848,0.9855,800
2010-12-03,23:35:00,0.9856,0.9860,0.9852,0.9857,887
2010-12-03,23:40:00,0.9858,0.9865,0.9858,0.9863,459
2010-12-03,23:45:00,0.9863,0.9869,0.9862,0.9864,929
2010-12-03,23:50:00,0.9863,0.9871,0.9862,0.9871,2004
2010-12-03,23:55:00,0.9872,0.9874,0.9868,0.9873,1016
2010-12-04,00:00:00,0.9873,0.9880,0.9871,0.9872,1018
2010-12-04,00:05:00,0.9871,0.9886,0.9870,0.9884,2041
2010-12-04,00:10:00,0.9883,0.9883,0.9874,0.9876,840
2010-12-04,00:15:00,0.9876,0.9882,0.9876,0.9878,615
2010-12-04,00:20:00,0.9879,0.9881,0.9874,0.9875,499
2010-12-04,00:25:00,0.9874,0.9876,0.9871,0.9875,578
2010-12-04,00:30:00,0.9875,0.9876,0.9871,0.9873,428
2010-12-04,00:35:00,0.9872,0.9874,0.9868,0.9871,397
2010-12-04,00:40:00,0.9871,0.9871,0.9866,0.9869,393
2010-12-04,00:45:00,0.9870,0.9873,0.9868,0.9873,298
2010-12-04,00:50:00,0.9874,0.9874,0.9865,0.9867,346
2010-12-04,00:55:00,0.9867,0.9870,0.9865,0.9867,302
2010-12-04,01:00:00,0.9868,0.9872,0.9866,0.9871,261
2010-12-04,01:05:00,0.9871,0.9874,0.9870,0.9872,315
2010-12-04,01:10:00,0.9873,0.9875,0.9870,0.9871,545
2010-12-04,01:15:00,0.9872,0.9874,0.9870,0.9873,172
2010-12-04,01:20:00,0.9873,0.9878,0.9873,0.9878,235
2010-12-04,01:25:00,0.9878,0.9879,0.9874,0.9876,318
2010-12-04,01:30:00,0.9877,0.9882,0.9877,0.9879,241
2010-12-04,01:35:00,0.9879,0.9882,0.9877,0.9881,212
2010-12-04,01:40:00,0.9880,0.9888,0.9880,0.9884,849
2010-12-04,01:45:00,0.9884,0.9885,0.9879,0.9883,439
2010-12-04,01:50:00,0.9884,0.9884,0.9881,0.9883,56
2010-12-04,01:55:00,0.9882,0.9883,0.9878,0.9878,283
2010-12-04,02:00:00,0.9879,0.9885,0.9879,0.9884,135
2010-12-04,02:05:00,0.9885,0.9888,0.9883,0.9884,341
2010-12-04,02:10:00,0.9884,0.9890,0.9884,0.9889,169
2010-12-04,02:15:00,0.9888,0.9889,0.9885,0.9885,136
2010-12-04,02:20:00,0.9884,0.9885,0.9883,0.9885,115
2010-12-04,02:25:00,0.9885,0.9886,0.9883,0.9884,156
2010-12-04,02:30:00,0.9883,0.9884,0.9879,0.9881,369
2010-12-04,02:35:00,0.9882,0.9882,0.9881,0.9881,122
2010-12-04,02:40:00,0.9882,0.9883,0.9879,0.9883,179
2010-12-04,02:45:00,0.9883,0.9886,0.9882,0.9886,142
2010-12-04,02:50:00,0.9885,0.9888,0.9885,0.9887,204
2010-12-04,02:55:00,0.9886,0.9889,0.9886,0.9888,137
2010-12-04,03:00:00,0.9888,0.9890,0.9883,0.9883,280
2010-12-04,03:05:00,0.9882,0.9885,0.9880,0.9882,199
2010-12-04,03:10:00,0.9882,0.9882,0.9877,0.9881,300
2010-12-04,03:15:00,0.9880,0.9883,0.9878,0.9883,214
2010-12-04,03:20:00,0.9883,0.9885,0.9881,0.9882,296
2010-12-04,03:25:00,0.9881,0.9883,0.9878,0.9881,365
2010-12-04,03:30:00,0.9882,0.9883,0.9879,0.9880,303
2010-12-04,03:35:00,0.9880,0.9883,0.9880,0.9883,198
2010-12-04,03:40:00,0.9883,0.9884,0.9880,0.9883,99
2010-12-04,03:45:00,0.9883,0.9890,0.9882,0.9888,733
2010-12-04,03:50:00,0.9888,0.9891,0.9887,0.9890,354
2010-12-04,03:55:00,0.9891,0.9899,0.9890,0.9898,969
2010-12-04,04:00:00,0.9898,0.9903,0.9896,0.9896,694
2010-12-04,04:05:00,0.9896,0.9898,0.9896,0.9896,88
2010-12-04,04:10:00,0.9896,0.9899,0.9895,0.9898,60
2010-12-04,04:15:00,0.9898,0.9898,0.9893,0.9894,255
2010-12-04,04:20:00,0.9895,0.9903,0.9895,0.9901,338
2010-12-04,04:25:00,0.9902,0.9902,0.9896,0.9899,228
2010-12-04,04:30:00,0.9899,0.9900,0.9896,0.9899,549
2010-12-04,04:35:00,0.9900,0.9906,0.9899,0.9904,511
2010-12-04,04:40:00,0.9904,0.9911,0.9904,0.9909,308
2010-12-04,04:45:00,0.9909,0.9931,0.9909,0.9928,1264
2010-12-04,04:50:00,0.9927,0.9927,0.9921,0.9923,602
2010-12-04,04:55:00,0.9924,0.9925,0.9911,0.9913,421
2010-12-04,05:00:00,0.9912,0.9919,0.9912,0.9916,175
2010-12-04,05:05:00,0.9917,0.9923,0.9917,0.9919,92
2010-12-04,05:10:00,0.9920,0.9920,0.9913,0.9916,113
2010-12-04,05:15:00,0.9915,0.9919,0.9915,0.9919,17
2010-12-04,05:20:00,0.9917,0.9922,0.9917,0.9922,9
2010-12-04,05:25:00,0.9922,0.9924,0.9919,0.9924,27
2010-12-04,05:30:00,0.9922,0.9924,0.9920,0.9920,15
2010-12-04,05:35:00,0.9921,0.9925,0.9920,0.9924,9
2010-12-04,05:40:00,0.9921,0.9926,0.9919,0.9925,53
2010-12-04,05:45:00,0.9922,0.9922,0.9919,0.9919,7
2010-12-04,05:50:00,0.9920,0.9924,0.9920,0.9924,21
2010-12-04,05:55:00,0.9924,0.9926,0.9914,0.9918,68
2010-12-04,06:00:00,0.9897,0.9897,0.9897,0.9897,1
2010-12-06,07:00:00,0.9915,0.9916,0.9910,0.9913,214
2010-12-06,07:05:00,0.9915,0.9921,0.9914,0.9919,105
2010-12-06,07:10:00,0.9919,0.9920,0.9912,0.9916,114
2010-12-06,07:15:00,0.9916,0.9916,0.9911,0.9911,50
2010-12-06,07:20:00,0.9913,0.9916,0.9911,0.9913,61
2010-12-06,07:25:00,0.9913,0.9913,0.9907,0.9907,41
2010-12-06,07:30:00,0.9909,0.9909,0.9905,0.9907,443
2010-12-06,07:35:00,0.9905,0.9907,0.9902,0.9905,133
2010-12-06,07:40:00,0.9906,0.9912,0.9905,0.9911,70
2010-12-06,07:45:00,0.9911,0.9912,0.9906,0.9911,208
2010-12-06,07:50:00,0.9911,0.9913,0.9908,0.9911,149
2010-12-06,07:55:00,0.9909,0.9914,0.9909,0.9914,80
2010-12-06,08:00:00,0.9910,0.9916,0.9899,0.9904,541
2010-12-06,08:05:00,0.9904,0.9904,0.9891,0.9899,287
2010-12-06,08:10:00,0.9901,0.9902,0.9891,0.9895,477
2010-12-06,08:15:00,0.9894,0.9902,0.9891,0.9896,143
2010-12-06,08:20:00,0.9896,0.9902,0.9896,0.9898,123
2010-12-06,08:25:00,0.9897,0.9904,0.9895,0.9895,299
2010-12-06,08:30:00,0.9895,0.9897,0.9890,0.9897,124
2010-12-06,08:35:00,0.9897,0.9905,0.9896,0.9903,108
2010-12-06,08:40:00,0.9902,0.9905,0.9900,0.9900,62
2010-12-06,08:45:00,0.9899,0.9903,0.9895,0.9900,67
2010-12-06,08:50:00,0.9897,0.9897,0.9888,0.9890,145
2010-12-06,08:55:00,0.9891,0.9899,0.9890,0.9892,524
2010-12-06,09:00:00,0.9892,0.9900,0.9890,0.9897,235
2010-12-06,09:05:00,0.9898,0.9900,0.9897,0.9898,82
2010-12-06,09:10:00,0.9897,0.9897,0.9890,0.9893,228
2010-12-06,09:15:00,0.9892,0.9895,0.9890,0.9894,51
2010-12-06,09:20:00,0.9897,0.9899,0.9896,0.9897,40
2010-12-06,09:25:00,0.9896,0.9898,0.9893,0.9895,40
2010-12-06,09:30:00,0.9896,0.9897,0.9890,0.9892,129
2010-12-06,09:35:00,0.9893,0.9893,0.9891,0.9891,15
2010-12-06,09:40:00,0.9891,0.9891,0.9884,0.9885,190
2010-12-06,09:45:00,0.9885,0.9886,0.9884,0.9885,55
2010-12-06,09:50:00,0.9885,0.9887,0.9878,0.9880,104
2010-12-06,09:55:00,0.9879,0.9882,0.9878,0.9880,70
2010-12-06,10:00:00,0.9880,0.9880,0.9874,0.9875,172
2010-12-06,10:05:00,0.9876,0.9880,0.9876,0.9879,118
2010-12-06,10:10:00,0.9879,0.9881,0.9876,0.9876,35
2010-12-06,10:15:00,0.9875,0.9880,0.9873,0.9880,131
2010-12-06,10:20:00,0.9881,0.9881,0.9874,0.9876,114
2010-12-06,10:25:00,0.9877,0.9878,0.9874,0.9877,67
2010-12-06,10:30:00,0.9877,0.9881,0.9877,0.9881,47
2010-12-06,10:35:00,0.9882,0.9882,0.9877,0.9877,90
2010-12-06,10:40:00,0.9876,0.9878,0.9872,0.9874,173
2010-12-06,10:45:00,0.9874,0.9880,0.9874,0.9879,55
2010-12-06,10:50:00,0.9879,0.9883,0.9875,0.9875,196
2010-12-06,10:55:00,0.9875,0.9877,0.9872,0.9876,113
2010-12-06,11:00:00,0.9876,0.9879,0.9875,0.9879,94
2010-12-06,11:05:00,0.9879,0.9881,0.9878,0.9879,86
2010-12-06,11:10:00,0.9879,0.9880,0.9879,0.9880,58
2010-12-06,11:15:00,0.9879,0.9880,0.9878,0.9879,29
2010-12-06,11:20:00,0.9879,0.9879,0.9869,0.9870,423
2010-12-06,11:25:00,0.9869,0.9870,0.9864,0.9866,250
2010-12-06,11:30:00,0.9866,0.9870,0.9865,0.9866,95
2010-12-06,11:35:00,0.9866,0.9866,0.9861,0.9861,169
2010-12-06,11:40:00,0.9861,0.9862,0.9858,0.9858,133
2010-12-06,11:45:00,0.9858,0.9860,0.9856,0.9860,93
2010-12-06,11:50:00,0.9859,0.9863,0.9857,0.9858,144
2010-12-06,11:55:00,0.9857,0.9861,0.9856,0.9858,35
2010-12-06,12:00:00,0.9859,0.9860,0.9856,0.9859,63
2010-12-06,12:05:00,0.9859,0.9860,0.9857,0.9860,39
2010-12-06,12:10:00,0.9860,0.9864,0.9859,0.9861,209
2010-12-06,12:15:00,0.9862,0.9862,0.9860,0.9861,41
2010-12-06,12:20:00,0.9861,0.9863,0.9859,0.9862,58
2010-12-06,12:25:00,0.9863,0.9864,0.9860,0.9862,159
2010-12-06,12:30:00,0.9862,0.9867,0.9862,0.9867,67
2010-12-06,12:35:00,0.9869,0.9869,0.9866,0.9867,36
2010-12-06,12:40:00,0.9868,0.9868,0.9867,0.9867,19
2010-12-06,12:45:00,0.9868,0.9870,0.9867,0.9869,30
2010-12-06,12:50:00,0.9869,0.9871,0.9867,0.9869,86
2010-12-06,12:55:00,0.9870,0.9870,0.9867,0.9868,79
2010-12-06,13:00:00,0.9870,0.9875,0.9870,0.9875,51
2010-12-06,13:05:00,0.9873,0.9874,0.9867,0.9867,44
2010-12-06,13:10:00,0.9868,0.9872,0.9866,0.9872,161
2010-12-06,13:15:00,0.9870,0.9871,0.9869,0.9870,21
2010-12-06,13:20:00,0.9870,0.9874,0.9869,0.9872,34
2010-12-06,13:25:00,0.9871,0.9873,0.9868,0.9868,35
2010-12-06,13:30:00,0.9869,0.9871,0.9868,0.9871,32
2010-12-06,13:35:00,0.9870,0.9870,0.9867,0.9868,76
2010-12-06,13:40:00,0.9868,0.9874,0.9866,0.9874,93
2010-12-06,13:45:00,0.9873,0.9877,0.9870,0.9876,139
2010-12-06,13:50:00,0.9876,0.9877,0.9869,0.9874,115
2010-12-06,13:55:00,0.9873,0.9873,0.9869,0.9872,65
2010-12-06,14:00:00,0.9872,0.9872,0.9865,0.9869,109
2010-12-06,14:05:00,0.9869,0.9875,0.9869,0.9875,166
2010-12-06,14:10:00,0.9876,0.9885,0.9876,0.9884,320
2010-12-06,14:15:00,0.9883,0.9883,0.9877,0.9881,126
2010-12-06,14:20:00,0.9883,0.9886,0.9883,0.9883,115
2010-12-06,14:25:00,0.9884,0.9884,0.9881,0.9882,51
2010-12-06,14:30:00,0.9880,0.9880,0.9879,0.9879,32
2010-12-06,14:35:00,0.9878,0.9879,0.9874,0.9876,100
2010-12-06,14:40:00,0.9876,0.9878,0.9874,0.9874,144
2010-12-06,14:45:00,0.9873,0.9878,0.9873,0.9876,160
2010-12-06,14:50:00,0.9876,0.9877,0.9874,0.9874,252
2010-12-06,14:55:00,0.9874,0.9875,0.9867,0.9870,397
2010-12-06,15:00:00,0.9870,0.9878,0.9870,0.9871,325
2010-12-06,15:05:00,0.9870,0.9871,0.9866,0.9871,108
2010-12-06,15:10:00,0.9870,0.9875,0.9867,0.9869,142
2010-12-06,15:15:00,0.9871,0.9883,0.9870,0.9881,321
2010-12-06,15:20:00,0.9881,0.9886,0.9878,0.9885,360
2010-12-06,15:25:00,0.9886,0.9892,0.9882,0.9891,289
2010-12-06,15:30:00,0.9892,0.9896,0.9888,0.9891,398
2010-12-06,15:35:00,0.9890,0.9893,0.9889,0.9893,246
2010-12-06,15:40:00,0.9892,0.9897,0.9890,0.9896,331
2010-12-06,15:45:00,0.9897,0.9903,0.9897,0.9902,491
2010-12-06,15:50:00,0.9903,0.9904,0.9901,0.9901,278
2010-12-06,15:55:00,0.9901,0.9902,0.9896,0.9897,234
2010-12-06,16:00:00,0.9898,0.9905,0.9893,0.9897,928
2010-12-06,16:05:00,0.9897,0.9904,0.9894,0.9897,939
2010-12-06,16:10:00,0.9898,0.9898,0.9887,0.9889,452
2010-12-06,16:15:00,0.9888,0.9894,0.9886,0.9889,899
2010-12-06,16:20:00,0.9888,0.9895,0.9888,0.9892,482
2010-12-06,16:25:00,0.9895,0.9896,0.9887,0.9894,742
2010-12-06,16:30:00,0.9893,0.9894,0.9883,0.9887,610
2010-12-06,16:35:00,0.9888,0.9889,0.9883,0.9887,467
2010-12-06,16:40:00,0.9887,0.9891,0.9886,0.9888,165
2010-12-06,16:45:00,0.9888,0.9895,0.9888,0.9889,608
2010-12-06,16:50:00,0.9890,0.9894,0.9883,0.9884,396
2010-12-06,16:55:00,0.9883,0.9884,0.9870,0.9871,817
2010-12-06,17:00:00,0.9872,0.9872,0.9865,0.9868,716
2010-12-06,17:05:00,0.9868,0.9872,0.9867,0.9870,492
2010-12-06,17:10:00,0.9869,0.9874,0.9865,0.9872,116
2010-12-06,17:15:00,0.9872,0.9872,0.9864,0.9869,199
2010-12-06,17:20:00,0.9869,0.9869,0.9862,0.9867,215
2010-12-06,17:25:00,0.9867,0.9876,0.9865,0.9872,464
2010-12-06,17:30:00,0.9872,0.9873,0.9867,0.9872,137
2010-12-06,17:35:00,0.9872,0.9873,0.9864,0.9869,169
2010-12-06,17:40:00,0.9869,0.9869,0.9865,0.9866,78
2010-12-06,17:45:00,0.9866,0.9868,0.9862,0.9862,185
2010-12-06,17:50:00,0.9862,0.9866,0.9862,0.9863,101
2010-12-06,17:55:00,0.9864,0.9864,0.9858,0.9863,397
2010-12-06,18:00:00,0.9863,0.9872,0.9860,0.9871,385
2010-12-06,18:05:00,0.9870,0.9874,0.9867,0.9871,281
2010-12-06,18:10:00,0.9871,0.9876,0.9869,0.9874,165
2010-12-06,18:15:00,0.9873,0.9873,0.9860,0.9861,206
2010-12-06,18:20:00,0.9863,0.9866,0.9860,0.9864,243
2010-12-06,18:25:00,0.9862,0.9866,0.9861,0.9866,62
2010-12-06,18:30:00,0.9863,0.9869,0.9858,0.9863,294
2010-12-06,18:35:00,0.9862,0.9862,0.9853,0.9855,272
2010-12-06,18:40:00,0.9855,0.9862,0.9854,0.9855,275
2010-12-06,18:45:00,0.9856,0.9857,0.9850,0.9851,709
2010-12-06,18:50:00,0.9852,0.9852,0.9840,0.9848,588
2010-12-06,18:55:00,0.9848,0.9850,0.9844,0.9849,399
2010-12-06,19:00:00,0.9849,0.9856,0.9848,0.9855,299
2010-12-06,19:05:00,0.9855,0.9855,0.9849,0.9852,425
2010-12-06,19:10:00,0.9853,0.9855,0.9848,0.9851,130
2010-12-06,19:15:00,0.9850,0.9858,0.9850,0.9857,210
2010-12-06,19:20:00,0.9857,0.9858,0.9855,0.9855,310
2010-12-06,19:25:00,0.9855,0.9856,0.9852,0.9852,93
2010-12-06,19:30:00,0.9852,0.9852,0.9844,0.9846,334
2010-12-06,19:35:00,0.9846,0.9854,0.9844,0.9845,248
2010-12-06,19:40:00,0.9846,0.9855,0.9846,0.9852,279
2010-12-06,19:45:00,0.9852,0.9855,0.9850,0.9853,150
2010-12-06,19:50:00,0.9852,0.9856,0.9849,0.9854,216
2010-12-06,19:55:00,0.9853,0.9858,0.9849,0.9849,237
2010-12-06,20:00:00,0.9850,0.9859,0.9849,0.9859,339
2010-12-06,20:05:00,0.9859,0.9863,0.9855,0.9862,288
2010-12-06,20:10:00,0.9863,0.9866,0.9859,0.9864,467
2010-12-06,20:15:00,0.9864,0.9866,0.9862,0.9863,143
2010-12-06,20:20:00,0.9863,0.9867,0.9862,0.9866,326
2010-12-06,20:25:00,0.9866,0.9873,0.9864,0.9871,566
2010-12-06,20:30:00,0.9871,0.9874,0.9867,0.9868,380
2010-12-06,20:35:00,0.9867,0.9870,0.9864,0.9865,150
2010-12-06,20:40:00,0.9865,0.9870,0.9861,0.9867,312
2010-12-06,20:45:00,0.9868,0.9870,0.9861,0.9865,246
2010-12-06,20:50:00,0.9863,0.9865,0.9861,0.9861,171
2010-12-06,20:55:00,0.9862,0.9864,0.9860,0.9864,74
2010-12-06,21:00:00,0.9865,0.9865,0.9861,0.9861,65
2010-12-06,21:05:00,0.9862,0.9867,0.9862,0.9865,332
2010-12-06,21:10:00,0.9865,0.9865,0.9860,0.9861,104
2010-12-06,21:15:00,0.9862,0.9870,0.9861,0.9864,882
2010-12-06,21:20:00,0.9864,0.9865,0.9854,0.9858,628
2010-12-06,21:25:00,0.9857,0.9862,0.9855,0.9859,250
2010-12-06,21:30:00,0.9858,0.9858,0.9852,0.9854,450
2010-12-06,21:35:00,0.9853,0.9854,0.9847,0.9851,881
2010-12-06,21:40:00,0.9851,0.9856,0.9850,0.9851,435
2010-12-06,21:45:00,0.9851,0.9856,0.9848,0.9856,466
2010-12-06,21:50:00,0.9856,0.9865,0.9856,0.9865,716
2010-12-06,21:55:00,0.9865,0.9867,0.9856,0.9856,605
2010-12-06,22:00:00,0.9856,0.9860,0.9855,0.9856,810
2010-12-06,22:05:00,0.9857,0.9861,0.9854,0.9860,242
2010-12-06,22:10:00,0.9861,0.9866,0.9858,0.9864,693
2010-12-06,22:15:00,0.9865,0.9865,0.9858,0.9860,419
2010-12-06,22:20:00,0.9861,0.9867,0.9860,0.9865,472
2010-12-06,22:25:00,0.9865,0.9866,0.9859,0.9863,212
2010-12-06,22:30:00,0.9863,0.9870,0.9857,0.9868,702
2010-12-06,22:35:00,0.9869,0.9873,0.9865,0.9869,1410
2010-12-06,22:40:00,0.9868,0.9870,0.9859,0.9860,1064
2010-12-06,22:45:00,0.9859,0.9864,0.9857,0.9859,708
2010-12-06,22:50:00,0.9859,0.9860,0.9854,0.9858,367
2010-12-06,22:55:00,0.9859,0.9865,0.9859,0.9862,359
2010-12-06,23:00:00,0.9862,0.9864,0.9857,0.9861,579
2010-12-06,23:05:00,0.9860,0.9863,0.9858,0.9862,339
2010-12-06,23:10:00,0.9863,0.9865,0.9856,0.9860,796
2010-12-06,23:15:00,0.9860,0.9872,0.9859,0.9872,1880
2010-12-06,23:20:00,0.9872,0.9888,0.9871,0.9883,1776
2010-12-06,23:25:00,0.9883,0.9887,0.9878,0.9886,819
2010-12-06,23:30:00,0.9887,0.9888,0.9880,0.9884,626
2010-12-06,23:35:00,0.9883,0.9885,0.9878,0.9881,495
2010-12-06,23:40:00,0.9880,0.9884,0.9874,0.9875,917
2010-12-06,23:45:00,0.9875,0.9878,0.9873,0.9878,360
2010-12-06,23:50:00,0.9878,0.9879,0.9868,0.9879,864
2010-12-06,23:55:00,0.9879,0.9887,0.9878,0.9886,978
2010-12-07,00:00:00,0.9886,0.9887,0.9881,0.9881,1063
2010-12-07,00:05:00,0.9882,0.9884,0.9881,0.9884,324
2010-12-07,00:10:00,0.9884,0.9887,0.9879,0.9881,508
2010-12-07,00:15:00,0.9882,0.9889,0.9881,0.9881,675
2010-12-07,00:20:00,0.9881,0.9884,0.9879,0.9880,534
2010-12-07,00:25:00,0.9880,0.9880,0.9875,0.9879,569
2010-12-07,00:30:00,0.9880,0.9881,0.9872,0.9875,691
2010-12-07,00:35:00,0.9875,0.9876,0.9868,0.9868,392
2010-12-07,00:40:00,0.9869,0.9874,0.9867,0.9874,448
2010-12-07,00:45:00,0.9874,0.9878,0.9861,0.9866,925
2010-12-07,00:50:00,0.9868,0.9869,0.9861,0.9865,303
2010-12-07,00:55:00,0.9864,0.9874,0.9864,0.9874,332
2010-12-07,01:00:00,0.9874,0.9878,0.9873,0.9877,261
2010-12-07,01:05:00,0.9877,0.9881,0.9871,0.9871,358
2010-12-07,01:10:00,0.9871,0.9880,0.9865,0.9876,444
2010-12-07,01:15:00,0.9876,0.9876,0.9871,0.9871,158
2010-12-07,01:20:00,0.9872,0.9872,0.9865,0.9867,258
2010-12-07,01:25:00,0.9867,0.9871,0.9863,0.9871,374
2010-12-07,01:30:00,0.9872,0.9877,0.9872,0.9876,251
2010-12-07,01:35:00,0.9875,0.9880,0.9874,0.9876,153
2010-12-07,01:40:00,0.9876,0.9879,0.9872,0.9875,167
2010-12-07,01:45:00,0.9875,0.9875,0.9873,0.9875,88
2010-12-07,01:50:00,0.9876,0.9878,0.9871,0.9872,141
2010-12-07,01:55:00,0.9873,0.9878,0.9873,0.9878,100
2010-12-07,02:00:00,0.9878,0.9885,0.9877,0.9880,260
2010-12-07,02:05:00,0.9881,0.9885,0.9879,0.9883,161
2010-12-07,02:10:00,0.9881,0.9883,0.9877,0.9880,273
2010-12-07,02:15:00,0.9881,0.9881,0.9875,0.9880,226
2010-12-07,02:20:00,0.9879,0.9883,0.9878,0.9882,189
2010-12-07,02:25:00,0.9881,0.9888,0.9880,0.9887,353
2010-12-07,02:30:00,0.9888,0.9894,0.9886,0.9891,502
2010-12-07,02:35:00,0.9891,0.9895,0.9891,0.9892,104
2010-12-07,02:40:00,0.9893,0.9896,0.9892,0.9896,135
2010-12-07,02:45:00,0.9896,0.9897,0.9891,0.9892,107
2010-12-07,02:50:00,0.9894,0.9895,0.9893,0.9894,84
2010-12-07,02:55:00,0.9894,0.9894,0.9892,0.9894,160
2010-12-07,03:00:00,0.9894,0.9896,0.9892,0.9894,54
2010-12-07,03:05:00,0.9893,0.9894,0.9890,0.9893,248
2010-12-07,03:10:00,0.9894,0.9894,0.9889,0.9890,220
2010-12-07,03:15:00,0.9891,0.9895,0.9890,0.9894,104
2010-12-07,03:20:00,0.9895,0.9896,0.9892,0.9896,101
2010-12-07,03:25:00,0.9895,0.9895,0.9888,0.9889,195
2010-12-07,03:30:00,0.9889,0.9899,0.9887,0.9897,180
2010-12-07,03:35:00,0.9898,0.9901,0.9895,0.9897,680
2010-12-07,03:40:00,0.9898,0.9898,0.9893,0.9894,204
2010-12-07,03:45:00,0.9895,0.9896,0.9892,0.9895,212
2010-12-07,03:50:00,0.9895,0.9896,0.9893,0.9896,134
2010-12-07,03:55:00,0.9895,0.9900,0.9890,0.9899,403
2010-12-07,04:00:00,0.9899,0.9900,0.9897,0.9898,399
2010-12-07,04:05:00,0.9898,0.9899,0.9897,0.9897,83
2010-12-07,04:10:00,0.9898,0.9898,0.9897,0.9897,75
2010-12-07,04:15:00,0.9896,0.9900,0.9893,0.9898,211
2010-12-07,04:20:00,0.9898,0.9899,0.9895,0.9895,63
2010-12-07,04:25:00,0.9894,0.9895,0.9891,0.9892,101
2010-12-07,04:30:00,0.9893,0.9894,0.9892,0.9894,98
2010-12-07,04:35:00,0.9893,0.9896,0.9892,0.9895,141
2010-12-07,04:40:00,0.9895,0.9899,0.9894,0.9897,72
2010-12-07,04:45:00,0.9898,0.9898,0.9894,0.9897,119
2010-12-07,04:50:00,0.9897,0.9897,0.9892,0.9893,409
2010-12-07,04:55:00,0.9892,0.9895,0.9889,0.9889,287
2010-12-07,05:00:00,0.9889,0.9893,0.9889,0.9893,74
2010-12-07,05:05:00,0.9892,0.9892,0.9889,0.9889,75
2010-12-07,05:10:00,0.9890,0.9895,0.9888,0.9894,190
2010-12-07,05:15:00,0.9891,0.9893,0.9888,0.9890,109
2010-12-07,05:20:00,0.9890,0.9890,0.9889,0.9890,16
2010-12-07,05:25:00,0.9891,0.9892,0.9891,0.9892,6
2010-12-07,05:30:00,0.9891,0.9893,0.9888,0.9890,38
2010-12-07,05:35:00,0.9890,0.9891,0.9888,0.9888,11
2010-12-07,05:40:00,0.9890,0.9890,0.9890,0.9890,3
2010-12-07,05:45:00,0.9890,0.9891,0.9890,0.9891,25
2010-12-07,05:50:00,0.9891,0.9892,0.9889,0.9892,5
2010-12-07,05:55:00,0.9892,0.9895,0.9890,0.9895,10
2010-12-07,06:00:00,0.9900,0.9900,0.9900,0.9900,1
2010-12-07,07:00:00,0.9888,0.9894,0.9888,0.9892,41
2010-12-07,07:05:00,0.9892,0.9892,0.9888,0.9890,16
2010-12-07,07:10:00,0.9889,0.9890,0.9887,0.9889,49
2010-12-07,07:15:00,0.9889,0.9889,0.9883,0.9883,17
2010-12-07,07:20:00,0.9886,0.9888,0.9885,0.9888,15
2010-12-07,07:25:00,0.9887,0.9891,0.9887,0.9890,21
2010-12-07,07:30:00,0.9889,0.9890,0.9887,0.9890,43
2010-12-07,07:35:00,0.9891,0.9893,0.9890,0.9892,8
2010-12-07,07:40:00,0.9891,0.9894,0.9890,0.9894,54
2010-12-07,07:45:00,0.9893,0.9893,0.9867,0.9869,380
2010-12-07,07:50:00,0.9868,0.9877,0.9868,0.9874,209
2010-12-07,07:55:00,0.9874,0.9878,0.9872,0.9878,114
2010-12-07,08:00:00,0.9877,0.9884,0.9877,0.9879,158
2010-12-07,08:05:00,0.9879,0.9885,0.9878,0.9881,146
2010-12-07,08:10:00,0.9881,0.9884,0.9880,0.9882,32
2010-12-07,08:15:00,0.9882,0.9883,0.9880,0.9883,34
2010-12-07,08:20:00,0.9883,0.9884,0.9879,0.9879,74
2010-12-07,08:25:00,0.9880,0.9882,0.9875,0.9876,155
2010-12-07,08:30:00,0.9876,0.9879,0.9873,0.9874,88
2010-12-07,08:35:00,0.9872,0.9875,0.9872,0.9875,54
2010-12-07,08:40:00,0.9875,0.9875,0.9871,0.9871,19
2010-12-07,08:45:00,0.9874,0.9876,0.9873,0.9875,69
2010-12-07,08:50:00,0.9875,0.9878,0.9870,0.9873,198
2010-12-07,08:55:00,0.9871,0.9875,0.9870,0.9871,141
2010-12-07,09:00:00,0.9871,0.9875,0.9863,0.9867,295
2010-12-07,09:05:00,0.9870,0.9875,0.9870,0.9874,123
2010-12-07,09:10:00,0.9875,0.9880,0.9873,0.9873,202
2010-12-07,09:15:00,0.9874,0.9875,0.9871,0.9871,253
2010-12-07,09:20:00,0.9871,0.9875,0.9871,0.9873,166
2010-12-07,09:25:00,0.9872,0.9872,0.9869,0.9871,69
2010-12-07,09:30:00,0.9871,0.9873,0.9869,0.9871,183
2010-12-07,09:35:00,0.9872,0.9873,0.9869,0.9870,167
2010-12-07,09:40:00,0.9871,0.9876,0.9871,0.9872,89
2010-12-07,09:45:00,0.9872,0.9873,0.9869,0.9871,48
2010-12-07,09:50:00,0.9872,0.9874,0.9870,0.9874,175
2010-12-07,09:55:00,0.9876,0.9877,0.9874,0.9875,102
2010-12-07,10:00:00,0.9875,0.9888,0.9875,0.9888,139
2010-12-07,10:05:00,0.9887,0.9888,0.9880,0.9882,144
2010-12-07,10:10:00,0.9879,0.9883,0.9876,0.9880,293
2010-12-07,10:15:00,0.9881,0.9881,0.9879,0.9879,45
2010-12-07,10:20:00,0.9879,0.9896,0.9879,0.9892,262
2010-12-07,10:25:00,0.9892,0.9895,0.9889,0.9893,85
2010-12-07,10:30:00,0.9893,0.9905,0.9893,0.9899,205
2010-12-07,10:35:00,0.9898,0.9900,0.9897,0.9899,67
2010-12-07,10:40:00,0.9898,0.9900,0.9895,0.9895,57
2010-12-07,10:45:00,0.9896,0.9897,0.9895,0.9895,34
2010-12-07,10:50:00,0.9895,0.9901,0.9895,0.9900,34
2010-12-07,10:55:00,0.9899,0.9901,0.9896,0.9897,34
2010-12-07,11:00:00,0.9897,0.9906,0.9893,0.9905,540
2010-12-07,11:05:00,0.9906,0.9908,0.9903,0.9905,97
2010-12-07,11:10:00,0.9905,0.9906,0.9901,0.9902,140
2010-12-07,11:15:00,0.9903,0.9905,0.9903,0.9903,26
2010-12-07,11:20:00,0.9904,0.9912,0.9904,0.9906,125
2010-12-07,11:25:00,0.9908,0.9910,0.9901,0.9903,134
2010-12-07,11:30:00,0.9904,0.9915,0.9878,0.9882,974
2010-12-07,11:35:00,0.9882,0.9896,0.9881,0.9895,102
2010-12-07,11:40:00,0.9896,0.9906,0.9894,0.9900,176
2010-12-07,11:45:00,0.9899,0.9902,0.9897,0.9902,52
2010-12-07,11:50:00,0.9903,0.9906,0.9903,0.9904,84
2010-12-07,11:55:00,0.9903,0.9903,0.9895,0.9895,125
2010-12-07,12:00:00,0.9896,0.9898,0.9891,0.9896,191
2010-12-07,12:05:00,0.9897,0.9902,0.9896,0.9898,122
2010-12-07,12:10:00,0.9898,0.9901,0.9895,0.9900,74
2010-12-07,12:15:00,0.9900,0.9901,0.9899,0.9901,63
2010-12-07,12:20:00,0.9900,0.9900,0.9896,0.9897,41
2010-12-07,12:25:00,0.9898,0.9899,0.9897,0.9898,49
2010-12-07,12:30:00,0.9898,0.9903,0.9895,0.9897,66
2010-12-07,12:35:00,0.9896,0.9896,0.9893,0.9893,14
2010-12-07,12:40:00,0.9894,0.9894,0.9891,0.9891,37
2010-12-07,12:45:00,0.9891,0.9896,0.9888,0.9893,55
2010-12-07,12:50:00,0.9892,0.9896,0.9891,0.9896,15
2010-12-07,12:55:00,0.9897,0.9900,0.9897,0.9897,40
2010-12-07,13:00:00,0.9896,0.9898,0.9891,0.9892,53
2010-12-07,13:05:00,0.9894,0.9894,0.9890,0.9892,12
2010-12-07,13:10:00,0.9892,0.9894,0.9892,0.9894,11
2010-12-07,13:15:00,0.9894,0.9901,0.9894,0.9901,87
2010-12-07,13:20:00,0.9901,0.9908,0.9901,0.9908,78
2010-12-07,13:25:00,0.9909,0.9909,0.9904,0.9907,74
2010-12-07,13:30:00,0.9907,0.9908,0.9901,0.9901,168
2010-12-07,13:35:00,0.9901,0.9905,0.9900,0.9904,45
2010-12-07,13:40:00,0.9903,0.9904,0.9903,0.9904,3
2010-12-07,13:45:00,0.9901,0.9905,0.9901,0.9905,70
2010-12-07,13:50:00,0.9907,0.9911,0.9907,0.9910,257
2010-12-07,13:55:00,0.9911,0.9915,0.9906,0.9911,277
2010-12-07,14:00:00,0.9911,0.9914,0.9908,0.9909,125
2010-12-07,14:05:00,0.9909,0.9912,0.9909,0.9911,65
2010-12-07,14:10:00,0.9910,0.9912,0.9908,0.9912,48
2010-12-07,14:15:00,0.9912,0.9912,0.9909,0.9910,17
2010-12-07,14:20:00,0.9910,0.9911,0.9900,0.9903,363
2010-12-07,14:25:00,0.9903,0.9904,0.9895,0.9903,190
2010-12-07,14:30:00,0.9901,0.9905,0.9897,0.9900,85
2010-12-07,14:35:00,0.9901,0.9908,0.9901,0.9907,125
2010-12-07,14:40:00,0.9907,0.9913,0.9907,0.9911,100
2010-12-07,14:45:00,0.9910,0.9913,0.9908,0.9909,18
2010-12-07,14:50:00,0.9909,0.9911,0.9909,0.9910,34
2010-12-07,14:55:00,0.9910,0.9911,0.9906,0.9907,42
2010-12-07,15:00:00,0.9905,0.9909,0.9899,0.9906,414
2010-12-07,15:05:00,0.9904,0.9906,0.9904,0.9905,33
2010-12-07,15:10:00,0.9904,0.9909,0.9903,0.9909,89
2010-12-07,15:15:00,0.9910,0.9914,0.9910,0.9914,52
2010-12-07,15:20:00,0.9913,0.9913,0.9909,0.9909,65
2010-12-07,15:25:00,0.9908,0.9910,0.9904,0.9904,153
2010-12-07,15:30:00,0.9904,0.9909,0.9902,0.9904,107
2010-12-07,15:35:00,0.9904,0.9906,0.9903,0.9906,66
2010-12-07,15:40:00,0.9906,0.9911,0.9906,0.9908,210
2010-12-07,15:45:00,0.9907,0.9917,0.9907,0.9917,314
2010-12-07,15:50:00,0.9918,0.9919,0.9912,0.9913,305
2010-12-07,15:55:00,0.9913,0.9916,0.9908,0.9914,252
2010-12-07,16:00:00,0.9912,0.9924,0.9912,0.9920,671
2010-12-07,16:05:00,0.9921,0.9927,0.9919,0.9924,598
2010-12-07,16:10:00,0.9924,0.9925,0.9919,0.9920,408
2010-12-07,16:15:00,0.9921,0.9923,0.9916,0.9920,333
2010-12-07,16:20:00,0.9920,0.9926,0.9920,0.9924,363
2010-12-07,16:25:00,0.9923,0.9925,0.9917,0.9919,223
2010-12-07,16:30:00,0.9919,0.9921,0.9915,0.9916,203
2010-12-07,16:35:00,0.9917,0.9923,0.9915,0.9917,350
2010-12-07,16:40:00,0.9916,0.9920,0.9915,0.9919,189
2010-12-07,16:45:00,0.9917,0.9921,0.9917,0.9920,267
2010-12-07,16:50:00,0.9919,0.9920,0.9907,0.9911,520
2010-12-07,16:55:00,0.9910,0.9918,0.9910,0.9916,464
2010-12-07,17:00:00,0.9916,0.9918,0.9915,0.9918,345
2010-12-07,17:05:00,0.9917,0.9934,0.9916,0.9929,894
2010-12-07,17:10:00,0.9929,0.9938,0.9927,0.9936,660
2010-12-07,17:15:00,0.9935,0.9941,0.9932,0.9940,557
2010-12-07,17:20:00,0.9939,0.9943,0.9933,0.9933,477
2010-12-07,17:25:00,0.9934,0.9939,0.9934,0.9938,117
2010-12-07,17:30:00,0.9938,0.9941,0.9936,0.9939,234
2010-12-07,17:35:00,0.9938,0.9943,0.9938,0.9942,102
2010-12-07,17:40:00,0.9943,0.9951,0.9943,0.9948,740
2010-12-07,17:45:00,0.9948,0.9953,0.9947,0.9953,281
2010-12-07,17:50:00,0.9953,0.9958,0.9950,0.9954,535
2010-12-07,17:55:00,0.9954,0.9956,0.9951,0.9955,449
2010-12-07,18:00:00,0.9956,0.9957,0.9953,0.9954,579
2010-12-07,18:05:00,0.9953,0.9957,0.9948,0.9948,629
2010-12-07,18:10:00,0.9948,0.9956,0.9946,0.9955,390
2010-12-07,18:15:00,0.9955,0.9960,0.9952,0.9956,557
2010-12-07,18:20:00,0.9956,0.9958,0.9952,0.9955,305
2010-12-07,18:25:00,0.9956,0.9956,0.9950,0.9951,159
2010-12-07,18:30:00,0.9950,0.9955,0.9949,0.9953,260
2010-12-07,18:35:00,0.9953,0.9956,0.9949,0.9950,642
2010-12-07,18:40:00,0.9949,0.9952,0.9949,0.9950,144
2010-12-07,18:45:00,0.9951,0.9952,0.9949,0.9949,426
2010-12-07,18:50:00,0.9949,0.9951,0.9947,0.9947,122
2010-12-07,18:55:00,0.9947,0.9947,0.9942,0.9944,296
2010-12-07,19:00:00,0.9943,0.9944,0.9939,0.9943,363
2010-12-07,19:05:00,0.9942,0.9947,0.9942,0.9945,200
2010-12-07,19:10:00,0.9945,0.9946,0.9941,0.9941,303
2010-12-07,19:15:00,0.9941,0.9945,0.9941,0.9943,133
2010-12-07,19:20:00,0.9944,0.9953,0.9942,0.9950,194
2010-12-07,19:25:00,0.9950,0.9957,0.9948,0.9953,261
2010-12-07,19:30:00,0.9954,0.9956,0.9948,0.9949,324
2010-12-07,19:35:00,0.9948,0.9948,0.9943,0.9944,107
2010-12-07,19:40:00,0.9944,0.9946,0.9942,0.9946,253
2010-12-07,19:45:00,0.9945,0.9948,0.9944,0.9946,203
2010-12-07,19:50:00,0.9946,0.9949,0.9944,0.9947,79
2010-12-07,19:55:00,0.9945,0.9949,0.9945,0.9949,197
2010-12-07,20:00:00,0.9949,0.9951,0.9949,0.9950,176
2010-12-07,20:05:00,0.9950,0.9954,0.9950,0.9951,89
2010-12-07,20:10:00,0.9952,0.9954,0.9949,0.9949,104
2010-12-07,20:15:00,0.9948,0.9951,0.9947,0.9948,47
2010-12-07,20:20:00,0.9947,0.9949,0.9945,0.9949,118
2010-12-07,20:25:00,0.9949,0.9955,0.9949,0.9949,235
2010-12-07,20:30:00,0.9950,0.9953,0.9947,0.9951,258
2010-12-07,20:35:00,0.9950,0.9955,0.9949,0.9949,433
2010-12-07,20:40:00,0.9950,0.9951,0.9948,0.9948,90
2010-12-07,20:45:00,0.9947,0.9951,0.9947,0.9947,114
2010-12-07,20:50:00,0.9947,0.9950,0.9946,0.9950,89
2010-12-07,20:55:00,0.9949,0.9952,0.9944,0.9944,296
2010-12-07,21:00:00,0.9943,0.9948,0.9943,0.9948,168
2010-12-07,21:05:00,0.9948,0.9949,0.9943,0.9948,233
2010-12-07,21:10:00,0.9949,0.9951,0.9944,0.9950,454
2010-12-07,21:15:00,0.9950,0.9953,0.9948,0.9952,354
2010-12-07,21:20:00,0.9953,0.9955,0.9948,0.9953,842
2010-12-07,21:25:00,0.9954,0.9955,0.9948,0.9950,369
2010-12-07,21:30:00,0.9951,0.9955,0.9950,0.9954,647
2010-12-07,21:35:00,0.9953,0.9954,0.9948,0.9949,297
2010-12-07,21:40:00,0.9949,0.9955,0.9947,0.9955,404
2010-12-07,21:45:00,0.9955,0.9955,0.9950,0.9953,801
2010-12-07,21:50:00,0.9953,0.9957,0.9953,0.9957,545
2010-12-07,21:55:00,0.9957,0.9957,0.9947,0.9948,776
2010-12-07,22:00:00,0.9949,0.9955,0.9946,0.9955,651
2010-12-07,22:05:00,0.9955,0.9955,0.9947,0.9948,546
2010-12-07,22:10:00,0.9948,0.9948,0.9937,0.9938,617
2010-12-07,22:15:00,0.9937,0.9945,0.9936,0.9945,533
2010-12-07,22:20:00,0.9943,0.9944,0.9937,0.9940,466
2010-12-07,22:25:00,0.9940,0.9943,0.9931,0.9934,559
2010-12-07,22:30:00,0.9934,0.9938,0.9928,0.9930,582
2010-12-07,22:35:00,0.9931,0.9933,0.9918,0.9921,1405
2010-12-07,22:40:00,0.9921,0.9931,0.9921,0.9930,1336
2010-12-07,22:45:00,0.9930,0.9931,0.9924,0.9925,567
2010-12-07,22:50:00,0.9925,0.9926,0.9907,0.9915,2138
2010-12-07,22:55:00,0.9916,0.9922,0.9906,0.9907,833
2010-12-07,23:00:00,0.9907,0.9914,0.9907,0.9909,853
2010-12-07,23:05:00,0.9910,0.9913,0.9898,0.9900,1187
2010-12-07,23:10:00,0.9900,0.9903,0.9894,0.9899,1421
2010-12-07,23:15:00,0.9899,0.9905,0.9896,0.9904,834
2010-12-07,23:20:00,0.9905,0.9909,0.9901,0.9906,1129
2010-12-07,23:25:00,0.9907,0.9910,0.9894,0.9896,1254
2010-12-07,23:30:00,0.9897,0.9898,0.9889,0.9897,1013
2010-12-07,23:35:00,0.9898,0.9898,0.9886,0.9890,983
2010-12-07,23:40:00,0.9891,0.9900,0.9891,0.9896,641
2010-12-07,23:45:00,0.9896,0.9905,0.9891,0.9902,483
2010-12-07,23:50:00,0.9903,0.9907,0.9899,0.9902,690
2010-12-07,23:55:00,0.9903,0.9911,0.9900,0.9904,927
2010-12-08,00:00:00,0.9904,0.9905,0.9896,0.9898,880
2010-12-08,00:05:00,0.9896,0.9901,0.9889,0.9898,1249
2010-12-08,00:10:00,0.9899,0.9905,0.9897,0.9905,585
2010-12-08,00:15:00,0.9905,0.9906,0.9898,0.9899,378
2010-12-08,00:20:00,0.9899,0.9899,0.9890,0.9896,1013
2010-12-08,00:25:00,0.9895,0.9900,0.9891,0.9899,705
2010-12-08,00:30:00,0.9898,0.9901,0.9896,0.9898,379
2010-12-08,00:35:00,0.9899,0.9900,0.9886,0.9898,1657
2010-12-08,00:40:00,0.9897,0.9903,0.9894,0.9901,745
2010-12-08,00:45:00,0.9900,0.9901,0.9892,0.9893,336
2010-12-08,00:50:00,0.9894,0.9894,0.9878,0.9882,1257
2010-12-08,00:55:00,0.9881,0.9888,0.9880,0.9886,336
2010-12-08,01:00:00,0.9885,0.9889,0.9884,0.9887,335
2010-12-08,01:05:00,0.9886,0.9888,0.9875,0.9879,666
2010-12-08,01:10:00,0.9879,0.9881,0.9874,0.9877,1089
2010-12-08,01:15:00,0.9878,0.9878,0.9866,0.9869,1803
2010-12-08,01:20:00,0.9869,0.9878,0.9869,0.9877,427
2010-12-08,01:25:00,0.9877,0.9893,0.9876,0.9888,1290
2010-12-08,01:30:00,0.9887,0.9887,0.9875,0.9883,907
2010-12-08,01:35:00,0.9882,0.9882,0.9874,0.9877,435
2010-12-08,01:40:00,0.9876,0.9880,0.9874,0.9877,514
2010-12-08,01:45:00,0.9877,0.9880,0.9871,0.9876,516
2010-12-08,01:50:00,0.9875,0.9875,0.9867,0.9869,288
2010-12-08,01:55:00,0.9869,0.9877,0.9867,0.9874,454
2010-12-08,02:00:00,0.9874,0.9884,0.9873,0.9881,760
2010-12-08,02:05:00,0.9881,0.9883,0.9875,0.9879,432
2010-12-08,02:10:00,0.9879,0.9879,0.9864,0.9866,865
2010-12-08,02:15:00,0.9866,0.9869,0.9864,0.9869,454
2010-12-08,02:20:00,0.9869,0.9878,0.9869,0.9876,609
2010-12-08,02:25:00,0.9876,0.9881,0.9873,0.9880,236
2010-12-08,02:30:00,0.9880,0.9881,0.9875,0.9875,236
2010-12-08,02:35:00,0.9875,0.9877,0.9872,0.9873,497
2010-12-08,02:40:00,0.9873,0.9877,0.9870,0.9875,159
2010-12-08,02:45:00,0.9876,0.9878,0.9871,0.9875,462
2010-12-08,02:50:00,0.9875,0.9878,0.9872,0.9874,250
2010-12-08,02:55:00,0.9874,0.9875,0.9869,0.9869,172
2010-12-08,03:00:00,0.9870,0.9876,0.9870,0.9876,115
2010-12-08,03:05:00,0.9876,0.9876,0.9870,0.9870,102
2010-12-08,03:10:00,0.9870,0.9870,0.9865,0.9868,147
2010-12-08,03:15:00,0.9868,0.9868,0.9861,0.9862,418
2010-12-08,03:20:00,0.9864,0.9866,0.9863,0.9863,325
2010-12-08,03:25:00,0.9864,0.9865,0.9858,0.9859,618
2010-12-08,03:30:00,0.9860,0.9868,0.9859,0.9868,313
2010-12-08,03:35:00,0.9869,0.9875,0.9869,0.9871,666
2010-12-08,03:40:00,0.9870,0.9872,0.9867,0.9867,298
2010-12-08,03:45:00,0.9868,0.9868,0.9864,0.9864,137
2010-12-08,03:50:00,0.9865,0.9865,0.9853,0.9853,833
2010-12-08,03:55:00,0.9853,0.9859,0.9848,0.9850,1810
2010-12-08,04:00:00,0.9850,0.9852,0.9846,0.9847,716
2010-12-08,04:05:00,0.9847,0.9855,0.9845,0.9853,514
2010-12-08,04:10:00,0.9852,0.9857,0.9851,0.9854,131
2010-12-08,04:15:00,0.9854,0.9854,0.9845,0.9845,662
2010-12-08,04:20:00,0.9846,0.9847,0.9827,0.9834,2266
2010-12-08,04:25:00,0.9834,0.9841,0.9830,0.9840,1184
2010-12-08,04:30:00,0.9840,0.9845,0.9839,0.9842,490
2010-12-08,04:35:00,0.9843,0.9852,0.9842,0.9851,487
2010-12-08,04:40:00,0.9851,0.9851,0.9839,0.9840,325
2010-12-08,04:45:00,0.9840,0.9841,0.9833,0.9837,651
2010-12-08,04:50:00,0.9836,0.9839,0.9830,0.9836,528
2010-12-08,04:55:00,0.9837,0.9837,0.9829,0.9832,307
2010-12-08,05:00:00,0.9831,0.9838,0.9831,0.9834,133
2010-12-08,05:05:00,0.9834,0.9835,0.9829,0.9829,251
2010-12-08,05:10:00,0.9830,0.9836,0.9827,0.9828,207
2010-12-08,05:15:00,0.9831,0.9833,0.9831,0.9833,46
2010-12-08,05:20:00,0.9833,0.9833,0.9831,0.9832,17
2010-12-08,05:25:00,0.9833,0.9833,0.9831,0.9833,18
2010-12-08,05:30:00,0.9833,0.9834,0.9832,0.9833,48
2010-12-08,05:35:00,0.9834,0.9837,0.9833,0.9835,88
2010-12-08,05:40:00,0.9833,0.9835,0.9829,0.9829,79
2010-12-08,05:45:00,0.9828,0.9831,0.9820,0.9820,165
2010-12-08,05:50:00,0.9820,0.9824,0.9813,0.9822,153
2010-12-08,05:55:00,0.9823,0.9825,0.9817,0.9817,78
2010-12-08,06:00:00,0.9849,0.9849,0.9849,0.9849,1
2010-12-08,07:00:00,0.9818,0.9827,0.9817,0.9827,113
2010-12-08,07:05:00,0.9827,0.9833,0.9826,0.9830,131
2010-12-08,07:10:00,0.9830,0.9832,0.9829,0.9830,53
2010-12-08,07:15:00,0.9830,0.9832,0.9830,0.9831,29
2010-12-08,07:20:00,0.9832,0.9832,0.9830,0.9831,24
2010-12-08,07:25:00,0.9832,0.9835,0.9831,0.9834,48
2010-12-08,07:30:00,0.9834,0.9835,0.9829,0.9829,73
2010-12-08,07:35:00,0.9829,0.9830,0.9827,0.9827,17
2010-12-08,07:40:00,0.9828,0.9829,0.9827,0.9827,59
2010-12-08,07:45:00,0.9828,0.9829,0.9825,0.9828,42
2010-12-08,07:50:00,0.9828,0.9829,0.9825,0.9825,46
2010-12-08,07:55:00,0.9825,0.9827,0.9819,0.9827,173
2010-12-08,08:00:00,0.9827,0.9829,0.9822,0.9823,128
2010-12-08,08:05:00,0.9825,0.9831,0.9825,0.9831,31
2010-12-08,08:10:00,0.9832,0.9835,0.9830,0.9833,212
2010-12-08,08:15:00,0.9833,0.9834,0.9831,0.9833,102
2010-12-08,08:20:00,0.9832,0.9833,0.9830,0.9830,35
2010-12-08,08:25:00,0.9833,0.9841,0.9832,0.9834,175
2010-12-08,08:30:00,0.9835,0.9843,0.9832,0.9837,269
2010-12-08,08:35:00,0.9835,0.9835,0.9831,0.9831,62
2010-12-08,08:40:00,0.9832,0.9832,0.9826,0.9828,160
2010-12-08,08:45:00,0.9828,0.9836,0.9828,0.9836,37
2010-12-08,08:50:00,0.9836,0.9842,0.9835,0.9839,101
2010-12-08,08:55:00,0.9839,0.9839,0.9834,0.9838,88
2010-12-08,09:00:00,0.9839,0.9842,0.9835,0.9841,290
2010-12-08,09:05:00,0.9841,0.9841,0.9837,0.9841,46
2010-12-08,09:10:00,0.9839,0.9847,0.9839,0.9845,135
2010-12-08,09:15:00,0.9845,0.9849,0.9844,0.9848,351
2010-12-08,09:20:00,0.9848,0.9848,0.9844,0.9844,87
2010-12-08,09:25:00,0.9846,0.9847,0.9845,0.9847,41
2010-12-08,09:30:00,0.9846,0.9846,0.9841,0.9842,85
2010-12-08,09:35:00,0.9842,0.9845,0.9840,0.9841,419
2010-12-08,09:40:00,0.9842,0.9843,0.9837,0.9837,244
2010-12-08,09:45:00,0.9838,0.9838,0.9821,0.9831,786
2010-12-08,09:50:00,0.9832,0.9837,0.9823,0.9836,341
2010-12-08,09:55:00,0.9837,0.9845,0.9834,0.9840,717
2010-12-08,10:00:00,0.9840,0.9840,0.9833,0.9833,93
2010-12-08,10:05:00,0.9833,0.9833,0.9830,0.9830,106
2010-12-08,10:10:00,0.9831,0.9832,0.9828,0.9831,41
2010-12-08,10:15:00,0.9832,0.9832,0.9821,0.9826,116
2010-12-08,10:20:00,0.9825,0.9826,0.9821,0.9826,133
2010-12-08,10:25:00,0.9825,0.9826,0.9818,0.9819,114
2010-12-08,10:30:00,0.9818,0.9818,0.9805,0.9807,631
2010-12-08,10:35:00,0.9806,0.9813,0.9800,0.9813,293
2010-12-08,10:40:00,0.9814,0.9816,0.9812,0.9816,106
2010-12-08,10:45:00,0.9815,0.9820,0.9809,0.9818,230
2010-12-08,10:50:00,0.9815,0.9818,0.9813,0.9813,101
2010-12-08,10:55:00,0.9813,0.9813,0.9807,0.9809,85
2010-12-08,11:00:00,0.9807,0.9808,0.9803,0.9805,157
2010-12-08,11:05:00,0.9807,0.9808,0.9796,0.9802,333
2010-12-08,11:10:00,0.9801,0.9807,0.9794,0.9805,201
2010-12-08,11:15:00,0.9805,0.9811,0.9803,0.9803,48
2010-12-08,11:20:00,0.9807,0.9807,0.9803,0.9804,40
2010-12-08,11:25:00,0.9803,0.9809,0.9803,0.9809,70
2010-12-08,11:30:00,0.9809,0.9809,0.9803,0.9807,99
2010-12-08,11:35:00,0.9807,0.9811,0.9807,0.9810,109
2010-12-08,11:40:00,0.9809,0.9811,0.9804,0.9804,84
2010-12-08,11:45:00,0.9803,0.9803,0.9794,0.9797,274
2010-12-08,11:50:00,0.9797,0.9802,0.9797,0.9799,183
2010-12-08,11:55:00,0.9800,0.9805,0.9800,0.9805,80
2010-12-08,12:00:00,0.9804,0.9805,0.9801,0.9801,41
2010-12-08,12:05:00,0.9801,0.9804,0.9798,0.9799,102
2010-12-08,12:10:00,0.9800,0.9802,0.9790,0.9795,390
2010-12-08,12:15:00,0.9795,0.9795,0.9782,0.9783,385
2010-12-08,12:20:00,0.9785,0.9786,0.9781,0.9785,146
2010-12-08,12:25:00,0.9786,0.9787,0.9781,0.9782,77
2010-12-08,12:30:00,0.9782,0.9782,0.9775,0.9779,211
2010-12-08,12:35:00,0.9778,0.9783,0.9777,0.9781,134
2010-12-08,12:40:00,0.9781,0.9785,0.9781,0.9784,203
2010-12-08,12:45:00,0.9783,0.9788,0.9783,0.9784,119
2010-12-08,12:50:00,0.9785,0.9787,0.9781,0.9782,77
2010-12-08,12:55:00,0.9783,0.9790,0.9778,0.9789,81
2010-12-08,13:00:00,0.9789,0.9792,0.9788,0.9788,80
2010-12-08,13:05:00,0.9787,0.9791,0.9786,0.9788,80
2010-12-08,13:10:00,0.9788,0.9791,0.9787,0.9789,5
2010-12-08,13:15:00,0.9790,0.9792,0.9790,0.9791,8
2010-12-08,13:20:00,0.9790,0.9791,0.9788,0.9790,29
2010-12-08,13:25:00,0.9790,0.9790,0.9783,0.9783,85
2010-12-08,13:30:00,0.9783,0.9786,0.9780,0.9785,85
2010-12-08,13:35:00,0.9787,0.9787,0.9785,0.9786,11
2010-12-08,13:40:00,0.9785,0.9787,0.9782,0.9782,29
2010-12-08,13:45:00,0.9782,0.9782,0.9777,0.9781,63
2010-12-08,13:50:00,0.9781,0.9788,0.9780,0.9786,59
2010-12-08,13:55:00,0.9785,0.9786,0.9779,0.9784,247
2010-12-08,14:00:00,0.9782,0.9786,0.9778,0.9786,222
2010-12-08,14:05:00,0.9784,0.9788,0.9783,0.9785,76
2010-12-08,14:10:00,0.9785,0.9787,0.9784,0.9787,75
2010-12-08,14:15:00,0.9786,0.9788,0.9783,0.9786,257
2010-12-08,14:20:00,0.9784,0.9784,0.9778,0.9780,249
2010-12-08,14:25:00,0.9780,0.9781,0.9777,0.9777,44
2010-12-08,14:30:00,0.9776,0.9777,0.9765,0.9766,289
2010-12-08,14:35:00,0.9766,0.9772,0.9762,0.9769,559
2010-12-08,14:40:00,0.9769,0.9773,0.9768,0.9770,96
2010-12-08,14:45:00,0.9770,0.9771,0.9769,0.9771,15
2010-12-08,14:50:00,0.9770,0.9772,0.9767,0.9768,66
2010-12-08,14:55:00,0.9768,0.9774,0.9767,0.9772,136
2010-12-08,15:00:00,0.9773,0.9773,0.9766,0.9770,131
2010-12-08,15:05:00,0.9768,0.9769,0.9762,0.9766,200
2010-12-08,15:10:00,0.9768,0.9783,0.9768,0.9781,584
2010-12-08,15:15:00,0.9780,0.9788,0.9778,0.9785,354
2010-12-08,15:20:00,0.9785,0.9786,0.9780,0.9780,240
2010-12-08,15:25:00,0.9782,0.9782,0.9772,0.9776,372
2010-12-08,15:30:00,0.9776,0.9782,0.9772,0.9774,920
2010-12-08,15:35:00,0.9774,0.9781,0.9773,0.9776,671
2010-12-08,15:40:00,0.9777,0.9783,0.9774,0.9783,373
2010-12-08,15:45:00,0.9782,0.9788,0.9781,0.9785,408
2010-12-08,15:50:00,0.9787,0.9787,0.9781,0.9787,140
2010-12-08,15:55:00,0.9786,0.9788,0.9782,0.9787,244
2010-12-08,16:00:00,0.9787,0.9797,0.9785,0.9796,637
2010-12-08,16:05:00,0.9796,0.9802,0.9789,0.9793,766
2010-12-08,16:10:00,0.9793,0.9802,0.9793,0.9800,384
2010-12-08,16:15:00,0.9799,0.9803,0.9795,0.9797,429
2010-12-08,16:20:00,0.9796,0.9800,0.9794,0.9797,247
2010-12-08,16:25:00,0.9799,0.9802,0.9797,0.9797,172
2010-12-08,16:30:00,0.9796,0.9799,0.9796,0.9799,393
2010-12-08,16:35:00,0.9798,0.9800,0.9795,0.9798,82
2010-12-08,16:40:00,0.9798,0.9800,0.9796,0.9796,59
2010-12-08,16:45:00,0.9796,0.9802,0.9796,0.9800,212
2010-12-08,16:50:00,0.9800,0.9803,0.9799,0.9799,113
2010-12-08,16:55:00,0.9798,0.9798,0.9788,0.9788,210
2010-12-08,17:00:00,0.9788,0.9791,0.9776,0.9777,430
2010-12-08,17:05:00,0.9777,0.9777,0.9768,0.9774,553
2010-12-08,17:10:00,0.9773,0.9776,0.9761,0.9764,555
2010-12-08,17:15:00,0.9764,0.9770,0.9764,0.9767,471
2010-12-08,17:20:00,0.9768,0.9778,0.9768,0.9776,208
2010-12-08,17:25:00,0.9776,0.9781,0.9776,0.9780,208
2010-12-08,17:30:00,0.9781,0.9787,0.9780,0.9786,146
2010-12-08,17:35:00,0.9785,0.9787,0.9782,0.9786,262
2010-12-08,17:40:00,0.9788,0.9788,0.9778,0.9787,189
2010-12-08,17:45:00,0.9787,0.9796,0.9787,0.9793,263
2010-12-08,17:50:00,0.9794,0.9797,0.9791,0.9794,95
2010-12-08,17:55:00,0.9794,0.9800,0.9794,0.9796,231
2010-12-08,18:00:00,0.9796,0.9799,0.9795,0.9796,188
2010-12-08,18:05:00,0.9796,0.9796,0.9791,0.9794,174
2010-12-08,18:10:00,0.9793,0.9799,0.9791,0.9796,229
2010-12-08,18:15:00,0.9795,0.9802,0.9795,0.9800,242
2010-12-08,18:20:00,0.9799,0.9804,0.9799,0.9802,300
2010-12-08,18:25:00,0.9803,0.9805,0.9799,0.9803,275
2010-12-08,18:30:00,0.9804,0.9805,0.9800,0.9801,602
2010-12-08,18:35:00,0.9803,0.9807,0.9798,0.9800,354
2010-12-08,18:40:00,0.9800,0.9804,0.9799,0.9804,151
2010-12-08,18:45:00,0.9804,0.9806,0.9803,0.9804,239
2010-12-08,18:50:00,0.9803,0.9807,0.9801,0.9803,122
2010-12-08,18:55:00,0.9804,0.9806,0.9802,0.9805,284
2010-12-08,19:00:00,0.9805,0.9806,0.9800,0.9802,178
2010-12-08,19:05:00,0.9802,0.9807,0.9799,0.9807,371
2010-12-08,19:10:00,0.9808,0.9808,0.9805,0.9806,110
2010-12-08,19:15:00,0.9805,0.9805,0.9798,0.9800,178
2010-12-08,19:20:00,0.9800,0.9801,0.9793,0.9799,253
2010-12-08,19:25:00,0.9800,0.9801,0.9794,0.9795,105
2010-12-08,19:30:00,0.9796,0.9806,0.9796,0.9805,381
2010-12-08,19:35:00,0.9805,0.9816,0.9804,0.9814,698
2010-12-08,19:40:00,0.9814,0.9818,0.9811,0.9817,291
2010-12-08,19:45:00,0.9817,0.9822,0.9813,0.9813,342
2010-12-08,19:50:00,0.9814,0.9815,0.9803,0.9805,198
2010-12-08,19:55:00,0.9804,0.9810,0.9800,0.9803,659
2010-12-08,20:00:00,0.9801,0.9804,0.9797,0.9799,232
2010-12-08,20:05:00,0.9799,0.9804,0.9799,0.9804,106
2010-12-08,20:10:00,0.9805,0.9809,0.9804,0.9808,223
2010-12-08,20:15:00,0.9807,0.9811,0.9803,0.9811,137
2010-12-08,20:20:00,0.9810,0.9814,0.9809,0.9809,76
2010-12-08,20:25:00,0.9811,0.9811,0.9805,0.9808,180
2010-12-08,20:30:00,0.9807,0.9807,0.9800,0.9802,286
2010-12-08,20:35:00,0.9801,0.9801,0.9793,0.9793,242
2010-12-08,20:40:00,0.9793,0.9793,0.9782,0.9785,643
2010-12-08,20:45:00,0.9785,0.9791,0.9780,0.9790,304
2010-12-08,20:50:00,0.9790,0.9794,0.9786,0.9789,262
2010-12-08,20:55:00,0.9789,0.9790,0.9780,0.9787,416
2010-12-08,21:00:00,0.9788,0.9789,0.9785,0.9788,464
2010-12-08,21:05:00,0.9786,0.9791,0.9783,0.9791,596
2010-12-08,21:10:00,0.9791,0.9791,0.9783,0.9786,832
2010-12-08,21:15:00,0.9785,0.9787,0.9778,0.9783,500
2010-12-08,21:20:00,0.9782,0.9792,0.9779,0.9791,1257
2010-12-08,21:25:00,0.9792,0.9799,0.9791,0.9795,698
2010-12-08,21:30:00,0.9795,0.9807,0.9795,0.9800,1040
2010-12-08,21:35:00,0.9800,0.9816,0.9798,0.9816,766
2010-12-08,21:40:00,0.9815,0.9815,0.9807,0.9808,569
2010-12-08,21:45:00,0.9810,0.9813,0.9806,0.9808,333
2010-12-08,21:50:00,0.9808,0.9813,0.9806,0.9812,621
2010-12-08,21:55:00,0.9811,0.9812,0.9807,0.9809,296
2010-12-08,22:00:00,0.9810,0.9813,0.9805,0.9811,520
2010-12-08,22:05:00,0.9812,0.9816,0.9808,0.9811,569
2010-12-08,22:10:00,0.9811,0.9815,0.9811,0.9814,510
2010-12-08,22:15:00,0.9813,0.9815,0.9806,0.9807,297
2010-12-08,22:20:00,0.9807,0.9813,0.9807,0.9812,274
2010-12-08,22:25:00,0.9811,0.9812,0.9804,0.9804,300
2010-12-08,22:30:00,0.9804,0.9812,0.9802,0.9809,784
2010-12-08,22:35:00,0.9809,0.9817,0.9808,0.9810,423
2010-12-08,22:40:00,0.9811,0.9823,0.9808,0.9823,1157
2010-12-08,22:45:00,0.9822,0.9829,0.9817,0.9818,1123
2010-12-08,22:50:00,0.9819,0.9824,0.9814,0.9815,563
2010-12-08,22:55:00,0.9815,0.9823,0.9813,0.9820,420
2010-12-08,23:00:00,0.9818,0.9819,0.9808,0.9815,742
2010-12-08,23:05:00,0.9814,0.9814,0.9806,0.9813,503
2010-12-08,23:10:00,0.9811,0.9813,0.9798,0.9803,1221
2010-12-08,23:15:00,0.9804,0.9804,0.9784,0.9785,2017
2010-12-08,23:20:00,0.9785,0.9786,0.9778,0.9784,1541
2010-12-08,23:25:00,0.9784,0.9786,0.9774,0.9779,1071
2010-12-08,23:30:00,0.9778,0.9778,0.9764,0.9768,1540
2010-12-08,23:35:00,0.9769,0.9770,0.9759,0.9761,2176
2010-12-08,23:40:00,0.9762,0.9762,0.9751,0.9757,1611
2010-12-08,23:45:00,0.9756,0.9759,0.9749,0.9750,1471
2010-12-08,23:50:00,0.9750,0.9752,0.9746,0.9752,984
2010-12-08,23:55:00,0.9752,0.9757,0.9747,0.9756,2006
2010-12-09,00:00:00,0.9756,0.9760,0.9753,0.9760,764
2010-12-09,00:05:00,0.9759,0.9762,0.9758,0.9759,525
2010-12-09,00:10:00,0.9760,0.9764,0.9759,0.9764,689
2010-12-09,00:15:00,0.9764,0.9765,0.9754,0.9754,549
2010-12-09,00:20:00,0.9755,0.9764,0.9754,0.9763,738
2010-12-09,00:25:00,0.9764,0.9769,0.9762,0.9763,835
2010-12-09,00:30:00,0.9762,0.9762,0.9755,0.9758,481
2010-12-09,00:35:00,0.9757,0.9761,0.9754,0.9756,541
2010-12-09,00:40:00,0.9755,0.9758,0.9753,0.9757,309
2010-12-09,00:45:00,0.9758,0.9764,0.9755,0.9764,321
2010-12-09,00:50:00,0.9763,0.9776,0.9763,0.9775,731
2010-12-09,00:55:00,0.9775,0.9778,0.9769,0.9773,633
2010-12-09,01:00:00,0.9774,0.9780,0.9774,0.9779,599
2010-12-09,01:05:00,0.9778,0.9782,0.9776,0.9780,338
2010-12-09,01:10:00,0.9779,0.9785,0.9778,0.9781,314
2010-12-09,01:15:00,0.9781,0.9781,0.9774,0.9774,288
2010-12-09,01:20:00,0.9774,0.9775,0.9772,0.9773,291
2010-12-09,01:25:00,0.9772,0.9774,0.9770,0.9771,105
2010-12-09,01:30:00,0.9771,0.9771,0.9763,0.9763,326
2010-12-09,01:35:00,0.9763,0.9764,0.9762,0.9764,309
2010-12-09,01:40:00,0.9764,0.9766,0.9762,0.9764,91
2010-12-09,01:45:00,0.9763,0.9764,0.9756,0.9757,350
2010-12-09,01:50:00,0.9757,0.9758,0.9755,0.9755,153
2010-12-09,01:55:00,0.9756,0.9761,0.9754,0.9761,258
2010-12-09,02:00:00,0.9761,0.9779,0.9759,0.9779,872
2010-12-09,02:05:00,0.9779,0.9783,0.9775,0.9781,782
2010-12-09,02:10:00,0.9782,0.9790,0.9782,0.9788,598
2010-12-09,02:15:00,0.9786,0.9786,0.9780,0.9781,353
2010-12-09,02:20:00,0.9781,0.9782,0.9773,0.9775,385
2010-12-09,02:25:00,0.9777,0.9781,0.9776,0.9779,207
2010-12-09,02:30:00,0.9778,0.9781,0.9775,0.9781,259
2010-12-09,02:35:00,0.9780,0.9790,0.9780,0.9788,626
2010-12-09,02:40:00,0.9789,0.9794,0.9787,0.9791,558
2010-12-09,02:45:00,0.9792,0.9792,0.9783,0.9784,638
2010-12-09,02:50:00,0.9784,0.9786,0.9781,0.9782,294
2010-12-09,02:55:00,0.9782,0.9785,0.9781,0.9781,142
2010-12-09,03:00:00,0.9782,0.9782,0.9776,0.9776,219
2010-12-09,03:05:00,0.9776,0.9783,0.9773,0.9781,395
2010-12-09,03:10:00,0.9781,0.9785,0.9781,0.9783,158
2010-12-09,03:15:00,0.9781,0.9790,0.9781,0.9786,277
2010-12-09,03:20:00,0.9786,0.9788,0.9781,0.9787,184
2010-12-09,03:25:00,0.9786,0.9787,0.9782,0.9787,363
2010-12-09,03:30:00,0.9786,0.9797,0.9786,0.9794,646
2010-12-09,03:35:00,0.9794,0.9803,0.9793,0.9801,305
2010-12-09,03:40:00,0.9801,0.9807,0.9798,0.9806,783
2010-12-09,03:45:00,0.9806,0.9807,0.9798,0.9799,510
2010-12-09,03:50:00,0.9798,0.9802,0.9796,0.9801,301
2010-12-09,03:55:00,0.9801,0.9801,0.9792,0.9792,419
2010-12-09,04:00:00,0.9792,0.9793,0.9783,0.9786,1096
2010-12-09,04:05:00,0.9786,0.9788,0.9783,0.9784,254
2010-12-09,04:10:00,0.9784,0.9784,0.9775,0.9780,228
2010-12-09,04:15:00,0.9779,0.9780,0.9770,0.9773,231
2010-12-09,04:20:00,0.9773,0.9779,0.9773,0.9777,230
2010-12-09,04:25:00,0.9778,0.9779,0.9769,0.9770,166
2010-12-09,04:30:00,0.9771,0.9779,0.9770,0.9779,295
2010-12-09,04:35:00,0.9779,0.9781,0.9778,0.9779,86
2010-12-09,04:40:00,0.9779,0.9781,0.9779,0.9780,88
2010-12-09,04:45:00,0.9780,0.9790,0.9780,0.9789,429
2010-12-09,04:50:00,0.9787,0.9788,0.9784,0.9788,138
2010-12-09,04:55:00,0.9787,0.9794,0.9787,0.9789,409
2010-12-09,05:00:00,0.9789,0.9789,0.9782,0.9782,196
2010-12-09,05:05:00,0.9783,0.9784,0.9782,0.9783,54
2010-12-09,05:10:00,0.9781,0.9782,0.9779,0.9781,71
2010-12-09,05:15:00,0.9782,0.9785,0.9780,0.9784,34
2010-12-09,05:20:00,0.9784,0.9785,0.9779,0.9780,26
2010-12-09,05:25:00,0.9782,0.9786,0.9780,0.9786,26
2010-12-09,05:30:00,0.9785,0.9785,0.9782,0.9782,30
2010-12-09,05:35:00,0.9782,0.9789,0.9781,0.9789,39
2010-12-09,05:40:00,0.9788,0.9793,0.9788,0.9788,63
2010-12-09,05:45:00,0.9788,0.9789,0.9788,0.9789,10
2010-12-09,05:50:00,0.9788,0.9788,0.9782,0.9788,30
2010-12-09,05:55:00,0.9786,0.9794,0.9786,0.9793,42
2010-12-09,06:00:00,0.9793,0.9793,0.9793,0.9793,1
2010-12-09,07:00:00,0.9793,0.9795,0.9789,0.9792,37
2010-12-09,07:05:00,0.9790,0.9791,0.9789,0.9789,24
2010-12-09,07:10:00,0.9789,0.9790,0.9785,0.9785,19
2010-12-09,07:15:00,0.9784,0.9786,0.9784,0.9784,15
2010-12-09,07:20:00,0.9783,0.9783,0.9775,0.9775,24
2010-12-09,07:25:00,0.9777,0.9777,0.9775,0.9775,13
2010-12-09,07:30:00,0.9775,0.9778,0.9774,0.9778,42
2010-12-09,07:35:00,0.9781,0.9788,0.9781,0.9785,66
2010-12-09,07:40:00,0.9784,0.9787,0.9784,0.9786,43
2010-12-09,07:45:00,0.9789,0.9791,0.9787,0.9787,145
2010-12-09,07:50:00,0.9788,0.9794,0.9787,0.9787,278
2010-12-09,07:55:00,0.9788,0.9790,0.9787,0.9790,53
2010-12-09,08:00:00,0.9789,0.9791,0.9783,0.9783,215
2010-12-09,08:05:00,0.9783,0.9785,0.9780,0.9782,171
2010-12-09,08:10:00,0.9780,0.9785,0.9779,0.9785,97
2010-12-09,08:15:00,0.9786,0.9787,0.9784,0.9786,80
2010-12-09,08:20:00,0.9786,0.9791,0.9785,0.9789,94
2010-12-09,08:25:00,0.9791,0.9796,0.9789,0.9795,166
2010-12-09,08:30:00,0.9797,0.9884,0.9797,0.9834,2688
2010-12-09,08:35:00,0.9836,0.9840,0.9834,0.9834,237
2010-12-09,08:40:00,0.9835,0.9854,0.9835,0.9847,403
2010-12-09,08:45:00,0.9846,0.9851,0.9844,0.9847,200
2010-12-09,08:50:00,0.9848,0.9848,0.9838,0.9841,138
2010-12-09,08:55:00,0.9843,0.9845,0.9838,0.9838,234
2010-12-09,09:00:00,0.9838,0.9857,0.9837,0.9857,249
2010-12-09,09:05:00,0.9857,0.9867,0.9856,0.9861,984
2010-12-09,09:10:00,0.9861,0.9866,0.9858,0.9864,216
2010-12-09,09:15:00,0.9864,0.9868,0.9861,0.9861,343
2010-12-09,09:20:00,0.9861,0.9861,0.9854,0.9855,105
2010-12-09,09:25:00,0.9857,0.9858,0.9851,0.9852,62
2010-12-09,09:30:00,0.9853,0.9859,0.9853,0.9857,139
2010-12-09,09:35:00,0.9857,0.9858,0.9855,0.9858,57
2010-12-09,09:40:00,0.9860,0.9866,0.9859,0.9865,190
2010-12-09,09:45:00,0.9864,0.9865,0.9860,0.9864,186
2010-12-09,09:50:00,0.9863,0.9864,0.9861,0.9864,84
2010-12-09,09:55:00,0.9864,0.9868,0.9864,0.9868,114
2010-12-09,10:00:00,0.9868,0.9873,0.9868,0.9868,244
2010-12-09,10:05:00,0.9868,0.9875,0.9867,0.9873,186
2010-12-09,10:10:00,0.9874,0.9876,0.9872,0.9875,96
2010-12-09,10:15:00,0.9875,0.9881,0.9875,0.9881,101
2010-12-09,10:20:00,0.9880,0.9882,0.9873,0.9877,140
2010-12-09,10:25:00,0.9877,0.9879,0.9874,0.9879,72
2010-12-09,10:30:00,0.9878,0.9880,0.9877,0.9877,70
2010-12-09,10:35:00,0.9876,0.9879,0.9870,0.9872,306
2010-12-09,10:40:00,0.9871,0.9875,0.9871,0.9875,53
2010-12-09,10:45:00,0.9875,0.9875,0.9868,0.9870,172
2010-12-09,10:50:00,0.9869,0.9869,0.9864,0.9865,155
2010-12-09,10:55:00,0.9865,0.9865,0.9861,0.9861,76
2010-12-09,11:00:00,0.9863,0.9866,0.9863,0.9864,29
2010-12-09,11:05:00,0.9865,0.9866,0.9863,0.9864,38
2010-12-09,11:10:00,0.9864,0.9865,0.9858,0.9861,209
2010-12-09,11:15:00,0.9861,0.9870,0.9861,0.9867,194
2010-12-09,11:20:00,0.9866,0.9869,0.9865,0.9866,21
2010-12-09,11:25:00,0.9867,0.9867,0.9864,0.9866,26
2010-12-09,11:30:00,0.9864,0.9864,0.9862,0.9862,45
2010-12-09,11:35:00,0.9863,0.9863,0.9857,0.9858,36
2010-12-09,11:40:00,0.9861,0.9861,0.9853,0.9854,54
2010-12-09,11:45:00,0.9855,0.9857,0.9855,0.9856,14
2010-12-09,11:50:00,0.9856,0.9864,0.9856,0.9864,74
2010-12-09,11:55:00,0.9863,0.9865,0.9861,0.9863,25
2010-12-09,12:00:00,0.9864,0.9865,0.9862,0.9862,24
2010-12-09,12:05:00,0.9861,0.9865,0.9861,0.9861,40
2010-12-09,12:10:00,0.9859,0.9862,0.9857,0.9862,46
2010-12-09,12:15:00,0.9861,0.9862,0.9858,0.9861,34
2010-12-09,12:20:00,0.9860,0.9866,0.9860,0.9864,25
2010-12-09,12:25:00,0.9864,0.9864,0.9861,0.9861,31
2010-12-09,12:30:00,0.9863,0.9864,0.9861,0.9864,8
2010-12-09,12:35:00,0.9865,0.9865,0.9862,0.9862,16
2010-12-09,12:40:00,0.9863,0.9865,0.9863,0.9863,26
2010-12-09,12:45:00,0.9864,0.9864,0.9862,0.9863,31
2010-12-09,12:50:00,0.9863,0.9870,0.9863,0.9870,82
2010-12-09,12:55:00,0.9871,0.9871,0.9865,0.9866,92
2010-12-09,13:00:00,0.9865,0.9869,0.9865,0.9868,58
2010-12-09,13:05:00,0.9868,0.9868,0.9867,0.9867,29
2010-12-09,13:10:00,0.9868,0.9868,0.9863,0.9864,60
2010-12-09,13:15:00,0.9864,0.9867,0.9864,0.9866,36
2010-12-09,13:20:00,0.9865,0.9869,0.9865,0.9869,21
2010-12-09,13:25:00,0.9869,0.9869,0.9868,0.9868,3
2010-12-09,13:30:00,0.9867,0.9868,0.9866,0.9867,20
2010-12-09,13:35:00,0.9868,0.9873,0.9868,0.9871,114
2010-12-09,13:40:00,0.9871,0.9875,0.9869,0.9874,260
2010-12-09,13:45:00,0.9873,0.9874,0.9867,0.9871,133
2010-12-09,13:50:00,0.9870,0.9871,0.9864,0.9864,196
2010-12-09,13:55:00,0.9863,0.9865,0.9862,0.9865,57
2010-12-09,14:00:00,0.9865,0.9868,0.9861,0.9864,136
2010-12-09,14:05:00,0.9863,0.9865,0.9863,0.9865,39
2010-12-09,14:10:00,0.9863,0.9866,0.9862,0.9865,63
2010-12-09,14:15:00,0.9866,0.9867,0.9860,0.9862,121
2010-12-09,14:20:00,0.9862,0.9862,0.9853,0.9853,73
2010-12-09,14:25:00,0.9854,0.9856,0.9854,0.9855,18
2010-12-09,14:30:00,0.9856,0.9861,0.9856,0.9860,71
2010-12-09,14:35:00,0.9860,0.9860,0.9855,0.9855,64
2010-12-09,14:40:00,0.9855,0.9858,0.9854,0.9856,26
2010-12-09,14:45:00,0.9859,0.9863,0.9858,0.9861,107
2010-12-09,14:50:00,0.9861,0.9863,0.9857,0.9857,50
2010-12-09,14:55:00,0.9858,0.9859,0.9858,0.9858,39
2010-12-09,15:00:00,0.9857,0.9863,0.9856,0.9862,244
2010-12-09,15:05:00,0.9861,0.9866,0.9861,0.9863,113
2010-12-09,15:10:00,0.9862,0.9868,0.9859,0.9866,272
2010-12-09,15:15:00,0.9866,0.9867,0.9859,0.9860,368
2010-12-09,15:20:00,0.9861,0.9864,0.9859,0.9863,215
2010-12-09,15:25:00,0.9864,0.9865,0.9858,0.9864,191
2010-12-09,15:30:00,0.9863,0.9872,0.9861,0.9866,294
2010-12-09,15:35:00,0.9867,0.9868,0.9861,0.9862,219
2010-12-09,15:40:00,0.9862,0.9864,0.9857,0.9863,146
2010-12-09,15:45:00,0.9865,0.9874,0.9865,0.9873,183
2010-12-09,15:50:00,0.9872,0.9874,0.9865,0.9866,288
2010-12-09,15:55:00,0.9867,0.9870,0.9864,0.9870,111
2010-12-09,16:00:00,0.9870,0.9873,0.9864,0.9866,419
2010-12-09,16:05:00,0.9868,0.9871,0.9865,0.9870,204
2010-12-09,16:10:00,0.9869,0.9875,0.9868,0.9873,237
2010-12-09,16:15:00,0.9873,0.9877,0.9869,0.9869,320
2010-12-09,16:20:00,0.9870,0.9874,0.9867,0.9870,216
2010-12-09,16:25:00,0.9869,0.9871,0.9867,0.9868,153
2010-12-09,16:30:00,0.9869,0.9874,0.9869,0.9873,332
2010-12-09,16:35:00,0.9873,0.9881,0.9871,0.9881,338
2010-12-09,16:40:00,0.9881,0.9883,0.9872,0.9877,332
2010-12-09,16:45:00,0.9877,0.9877,0.9872,0.9874,272
2010-12-09,16:50:00,0.9873,0.9875,0.9868,0.9869,384
2010-12-09,16:55:00,0.9869,0.9870,0.9861,0.9864,240
2010-12-09,17:00:00,0.9863,0.9867,0.9858,0.9859,318
2010-12-09,17:05:00,0.9859,0.9863,0.9859,0.9861,223
2010-12-09,17:10:00,0.9860,0.9864,0.9859,0.9860,270
2010-12-09,17:15:00,0.9860,0.9862,0.9857,0.9862,226
2010-12-09,17:20:00,0.9860,0.9862,0.9858,0.9861,226
2010-12-09,17:25:00,0.9861,0.9862,0.9856,0.9856,224
2010-12-09,17:30:00,0.9859,0.9859,0.9851,0.9852,350
2010-12-09,17:35:00,0.9853,0.9856,0.9843,0.9843,678
2010-12-09,17:40:00,0.9843,0.9847,0.9841,0.9842,335
2010-12-09,17:45:00,0.9841,0.9842,0.9837,0.9837,449
2010-12-09,17:50:00,0.9836,0.9842,0.9833,0.9840,404
2010-12-09,17:55:00,0.9841,0.9845,0.9841,0.9842,459
2010-12-09,18:00:00,0.9841,0.9843,0.9829,0.9830,459
2010-12-09,18:05:00,0.9830,0.9836,0.9830,0.9834,344
2010-12-09,18:10:00,0.9833,0.9840,0.9830,0.9835,374
2010-12-09,18:15:00,0.9835,0.9838,0.9832,0.9834,270
2010-12-09,18:20:00,0.9835,0.9838,0.9834,0.9837,121
2010-12-09,18:25:00,0.9834,0.9835,0.9826,0.9831,293
2010-12-09,18:30:00,0.9829,0.9835,0.9828,0.9830,325
2010-12-09,18:35:00,0.9830,0.9833,0.9824,0.9831,187
2010-12-09,18:40:00,0.9830,0.9836,0.9827,0.9834,185
2010-12-09,18:45:00,0.9835,0.9837,0.9831,0.9836,171
2010-12-09,18:50:00,0.9835,0.9842,0.9833,0.9839,366
2010-12-09,18:55:00,0.9841,0.9844,0.9838,0.9842,164
2010-12-09,19:00:00,0.9841,0.9844,0.9838,0.9844,136
2010-12-09,19:05:00,0.9843,0.9845,0.9839,0.9839,254
2010-12-09,19:10:00,0.9841,0.9843,0.9828,0.9834,469
2010-12-09,19:15:00,0.9835,0.9841,0.9834,0.9837,261
2010-12-09,19:20:00,0.9836,0.9838,0.9834,0.9835,55
2010-12-09,19:25:00,0.9836,0.9841,0.9835,0.9840,290
2010-12-09,19:30:00,0.9839,0.9839,0.9833,0.9834,98
2010-12-09,19:35:00,0.9833,0.9845,0.9833,0.9843,359
2010-12-09,19:40:00,0.9843,0.9845,0.9840,0.9842,118
2010-12-09,19:45:00,0.9842,0.9845,0.9842,0.9842,127
2010-12-09,19:50:00,0.9842,0.9844,0.9840,0.9840,99
2010-12-09,19:55:00,0.9841,0.9842,0.9838,0.9839,194
2010-12-09,20:00:00,0.9838,0.9839,0.9834,0.9839,185
2010-12-09,20:05:00,0.9838,0.9841,0.9836,0.9836,74
2010-12-09,20:10:00,0.9836,0.9839,0.9834,0.9837,128
2010-12-09,20:15:00,0.9838,0.9841,0.9838,0.9841,62
2010-12-09,20:20:00,0.9842,0.9845,0.9835,0.9838,325
2010-12-09,20:25:00,0.9837,0.9837,0.9834,0.9836,131
2010-12-09,20:30:00,0.9837,0.9839,0.9831,0.9832,213
2010-12-09,20:35:00,0.9832,0.9834,0.9828,0.9829,197
2010-12-09,20:40:00,0.9829,0.9830,0.9827,0.9828,148
2010-12-09,20:45:00,0.9828,0.9829,0.9822,0.9829,250
2010-12-09,20:50:00,0.9828,0.9833,0.9826,0.9833,236
2010-12-09,20:55:00,0.9833,0.9836,0.9833,0.9836,205
2010-12-09,21:00:00,0.9836,0.9836,0.9833,0.9834,215
2010-12-09,21:05:00,0.9834,0.9836,0.9834,0.9835,121
2010-12-09,21:10:00,0.9836,0.9839,0.9834,0.9835,238
2010-12-09,21:15:00,0.9834,0.9844,0.9833,0.9843,613
2010-12-09,21:20:00,0.9843,0.9845,0.9842,0.9845,292
2010-12-09,21:25:00,0.9844,0.9852,0.9844,0.9850,385
2010-12-09,21:30:00,0.9850,0.9860,0.9848,0.9858,1201
2010-12-09,21:35:00,0.9860,0.9863,0.9855,0.9859,630
2010-12-09,21:40:00,0.9861,0.9863,0.9854,0.9855,512
2010-12-09,21:45:00,0.9856,0.9861,0.9856,0.9857,349
2010-12-09,21:50:00,0.9858,0.9858,0.9853,0.9855,288
2010-12-09,21:55:00,0.9855,0.9867,0.9855,0.9864,597
2010-12-09,22:00:00,0.9864,0.9874,0.9863,0.9869,1169
2010-12-09,22:05:00,0.9868,0.9874,0.9868,0.9873,511
2010-12-09,22:10:00,0.9873,0.9876,0.9870,0.9870,805
2010-12-09,22:15:00,0.9870,0.9870,0.9863,0.9869,625
2010-12-09,22:20:00,0.9870,0.9876,0.9868,0.9873,880
2010-12-09,22:25:00,0.9872,0.9873,0.9863,0.9864,581
2010-12-09,22:30:00,0.9864,0.9870,0.9858,0.9861,575
2010-12-09,22:35:00,0.9860,0.9863,0.9853,0.9853,818
2010-12-09,22:40:00,0.9852,0.9859,0.9850,0.9854,454
2010-12-09,22:45:00,0.9853,0.9860,0.9852,0.9856,384
2010-12-09,22:50:00,0.9857,0.9871,0.9857,0.9866,720
2010-12-09,22:55:00,0.9866,0.9867,0.9861,0.9864,582
2010-12-09,23:00:00,0.9863,0.9864,0.9853,0.9858,633
2010-12-09,23:05:00,0.9859,0.9860,0.9844,0.9849,1278
2010-12-09,23:10:00,0.9850,0.9851,0.9840,0.9846,1057
2010-12-09,23:15:00,0.9846,0.9850,0.9833,0.9835,915
2010-12-09,23:20:00,0.9834,0.9838,0.9830,0.9834,1147
2010-12-09,23:25:00,0.9833,0.9842,0.9831,0.9841,635
2010-12-09,23:30:00,0.9842,0.9848,0.9840,0.9847,422
2010-12-09,23:35:00,0.9846,0.9849,0.9841,0.9841,446
2010-12-09,23:40:00,0.9841,0.9841,0.9834,0.9837,766
2010-12-09,23:45:00,0.9836,0.9840,0.9830,0.9830,669
2010-12-09,23:50:00,0.9831,0.9834,0.9819,0.9826,1548
2010-12-09,23:55:00,0.9826,0.9829,0.9821,0.9825,759
2010-12-10,00:00:00,0.9824,0.9831,0.9814,0.9819,1505
2010-12-10,00:05:00,0.9819,0.9826,0.9816,0.9826,528
2010-12-10,00:10:00,0.9826,0.9832,0.9820,0.9827,669
2010-12-10,00:15:00,0.9827,0.9829,0.9823,0.9826,182
2010-12-10,00:20:00,0.9827,0.9828,0.9821,0.9824,168
2010-12-10,00:25:00,0.9825,0.9826,0.9820,0.9822,312
2010-12-10,00:30:00,0.9823,0.9831,0.9823,0.9828,539
2010-12-10,00:35:00,0.9828,0.9838,0.9828,0.9831,491
2010-12-10,00:40:00,0.9829,0.9833,0.9827,0.9827,528
2010-12-10,00:45:00,0.9827,0.9829,0.9822,0.9824,524
2010-12-10,00:50:00,0.9824,0.9824,0.9817,0.9822,857
2010-12-10,00:55:00,0.9822,0.9822,0.9809,0.9819,1612
2010-12-10,01:00:00,0.9819,0.9830,0.9819,0.9827,637
2010-12-10,01:05:00,0.9827,0.9828,0.9825,0.9828,149
2010-12-10,01:10:00,0.9826,0.9826,0.9820,0.9821,146
2010-12-10,01:15:00,0.9821,0.9822,0.9820,0.9821,70
2010-12-10,01:20:00,0.9821,0.9826,0.9821,0.9825,151
2010-12-10,01:25:00,0.9826,0.9826,0.9819,0.9824,318
2010-12-10,01:30:00,0.9823,0.9829,0.9820,0.9827,229
2010-12-10,01:35:00,0.9827,0.9827,0.9823,0.9827,84
2010-12-10,01:40:00,0.9827,0.9829,0.9825,0.9827,128
2010-12-10,01:45:00,0.9828,0.9832,0.9825,0.9831,188
2010-12-10,01:50:00,0.9832,0.9833,0.9830,0.9833,250
2010-12-10,01:55:00,0.9833,0.9834,0.9827,0.9829,238
2010-12-10,02:00:00,0.9829,0.9847,0.9827,0.9846,1173
2010-12-10,02:05:00,0.9846,0.9848,0.9842,0.9844,616
2010-12-10,02:10:00,0.9845,0.9848,0.9840,0.9843,417
2010-12-10,02:15:00,0.9846,0.9849,0.9844,0.9844,350
2010-12-10,02:20:00,0.9843,0.9844,0.9836,0.9837,326
2010-12-10,02:25:00,0.9836,0.9841,0.9836,0.9841,57
2010-12-10,02:30:00,0.9841,0.9841,0.9835,0.9836,122
2010-12-10,02:35:00,0.9835,0.9838,0.9829,0.9833,352
2010-12-10,02:40:00,0.9833,0.9835,0.9831,0.9831,108
2010-12-10,02:45:00,0.9831,0.9836,0.9829,0.9830,413
2010-12-10,02:50:00,0.9832,0.9832,0.9829,0.9832,79
2010-12-10,02:55:00,0.9833,0.9835,0.9831,0.9833,137
2010-12-10,03:00:00,0.9832,0.9833,0.9825,0.9827,240
2010-12-10,03:05:00,0.9826,0.9827,0.9814,0.9818,746
2010-12-10,03:10:00,0.9818,0.9818,0.9811,0.9812,532
2010-12-10,03:15:00,0.9811,0.9815,0.9810,0.9813,193
2010-12-10,03:20:00,0.9812,0.9819,0.9812,0.9818,482
2010-12-10,03:25:00,0.9819,0.9821,0.9817,0.9817,165
2010-12-10,03:30:00,0.9818,0.9822,0.9815,0.9822,131
2010-12-10,03:35:00,0.9821,0.9823,0.9819,0.9821,190
2010-12-10,03:40:00,0.9821,0.9822,0.9818,0.9821,130
2010-12-10,03:45:00,0.9820,0.9822,0.9817,0.9818,226
2010-12-10,03:50:00,0.9818,0.9823,0.9817,0.9822,402
2010-12-10,03:55:00,0.9823,0.9828,0.9822,0.9827,525
2010-12-10,04:00:00,0.9828,0.9828,0.9825,0.9827,214
2010-12-10,04:05:00,0.9828,0.9829,0.9826,0.9828,150
2010-12-10,04:10:00,0.9830,0.9832,0.9829,0.9831,34
2010-12-10,04:15:00,0.9831,0.9836,0.9829,0.9835,141
2010-12-10,04:20:00,0.9835,0.9837,0.9832,0.9833,207
2010-12-10,04:25:00,0.9835,0.9835,0.9830,0.9831,60
2010-12-10,04:30:00,0.9830,0.9831,0.9826,0.9827,116
2010-12-10,04:35:00,0.9827,0.9832,0.9827,0.9830,32
2010-12-10,04:40:00,0.9831,0.9842,0.9830,0.9841,297
2010-12-10,04:45:00,0.9841,0.9844,0.9837,0.9841,264
2010-12-10,04:50:00,0.9840,0.9843,0.9839,0.9841,211
2010-12-10,04:55:00,0.9841,0.9844,0.9836,0.9841,171
2010-12-10,05:00:00,0.9841,0.9841,0.9836,0.9837,69
2010-12-10,05:05:00,0.9837,0.9841,0.9837,0.9841,102
2010-12-10,05:10:00,0.9839,0.9845,0.9837,0.9843,87
2010-12-10,05:15:00,0.9844,0.9844,0.9841,0.9841,12
2010-12-10,05:20:00,0.9843,0.9843,0.9843,0.9843,3
2010-12-10,05:25:00,0.9846,0.9846,0.9845,0.9845,18
2010-12-10,05:30:00,0.9843,0.9844,0.9843,0.9843,22
2010-12-10,05:35:00,0.9844,0.9846,0.9843,0.9843,18
2010-12-10,05:40:00,0.9837,0.9843,0.9837,0.9840,48
2010-12-10,05:45:00,0.9840,0.9840,0.9831,0.9835,61
2010-12-10,05:50:00,0.9837,0.9842,0.9835,0.9837,8
2010-12-10,05:55:00,0.9835,0.9838,0.9835,0.9838,23
2010-12-10,06:00:00,0.9827,0.9827,0.9827,0.9827,1
2010-12-10,07:00:00,0.9839,0.9839,0.9837,0.9838,43
2010-12-10,07:05:00,0.9839,0.9841,0.9836,0.9837,11
2010-12-10,07:10:00,0.9840,0.9842,0.9840,0.9842,5
2010-12-10,07:15:00,0.9845,0.9845,0.9842,0.9844,21
2010-12-10,07:20:00,0.9843,0.9844,0.9842,0.9844,43
2010-12-10,07:25:00,0.9844,0.9847,0.9843,0.9844,137
2010-12-10,07:30:00,0.9845,0.9845,0.9838,0.9841,77
2010-12-10,07:35:00,0.9841,0.9848,0.9841,0.9846,36
2010-12-10,07:40:00,0.9847,0.9850,0.9845,0.9848,48
2010-12-10,07:45:00,0.9846,0.9847,0.9839,0.9839,24
2010-12-10,07:50:00,0.9841,0.9842,0.9837,0.9837,11
2010-12-10,08:00:00,0.9843,0.9844,0.9838,0.9838,23
2010-12-10,08:05:00,0.9838,0.9838,0.9834,0.9836,27
2010-12-10,08:10:00,0.9836,0.9836,0.9836,0.9836,1
2010-12-10,08:15:00,0.9837,0.9837,0.9835,0.9836,16
2010-12-10,08:20:00,0.9834,0.9834,0.9832,0.9834,57
2010-12-10,08:25:00,0.9834,0.9839,0.9834,0.9838,17
2010-12-10,08:30:00,0.9840,0.9845,0.9840,0.9841,31
2010-12-10,08:35:00,0.9840,0.9841,0.9839,0.9839,15
2010-12-10,08:40:00,0.9840,0.9841,0.9840,0.9840,3
2010-12-10,08:45:00,0.9840,0.9840,0.9834,0.9835,110
2010-12-10,08:50:00,0.9836,0.9838,0.9836,0.9836,24
2010-12-10,08:55:00,0.9835,0.9837,0.9835,0.9836,15
2010-12-10,09:00:00,0.9836,0.9836,0.9829,0.9829,88
2010-12-10,09:05:00,0.9828,0.9834,0.9828,0.9830,67
2010-12-10,09:10:00,0.9831,0.9834,0.9829,0.9834,76
2010-12-10,09:15:00,0.9830,0.9835,0.9830,0.9835,25
2010-12-10,09:20:00,0.9832,0.9834,0.9832,0.9834,13
2010-12-10,09:25:00,0.9834,0.9834,0.9827,0.9827,69
2010-12-10,09:30:00,0.9832,0.9832,0.9830,0.9831,31
2010-12-10,09:35:00,0.9833,0.9835,0.9832,0.9832,20
2010-12-10,09:40:00,0.9833,0.9835,0.9833,0.9834,20
2010-12-10,09:45:00,0.9834,0.9841,0.9834,0.9841,13
2010-12-10,09:50:00,0.9840,0.9840,0.9837,0.9839,17
2010-12-10,09:55:00,0.9837,0.9840,0.9837,0.9840,16
2010-12-10,10:00:00,0.9841,0.9849,0.9841,0.9846,41
2010-12-10,10:05:00,0.9849,0.9849,0.9846,0.9848,20
2010-12-10,10:10:00,0.9849,0.9853,0.9849,0.9853,14
2010-12-10,10:15:00,0.9855,0.9857,0.9852,0.9852,15
2010-12-10,10:20:00,0.9851,0.9853,0.9850,0.9852,49
2010-12-10,10:25:00,0.9851,0.9854,0.9851,0.9854,36
2010-12-10,10:30:00,0.9852,0.9853,0.9852,0.9853,8
2010-12-10,10:35:00,0.9853,0.9853,0.9853,0.9853,1
2010-12-10,10:40:00,0.9853,0.9853,0.9850,0.9850,3
2010-12-10,10:45:00,0.9850,0.9850,0.9848,0.9848,8
2010-12-10,10:50:00,0.9847,0.9849,0.9844,0.9848,122
2010-12-10,10:55:00,0.9846,0.9847,0.9846,0.9847,10
2010-12-10,11:00:00,0.9848,0.9850,0.9848,0.9848,6
2010-12-10,11:10:00,0.9850,0.9853,0.9850,0.9853,22
2010-12-10,11:15:00,0.9853,0.9853,0.9851,0.9851,8
2010-12-10,11:20:00,0.9850,0.9850,0.9847,0.9848,12
2010-12-10,11:25:00,0.9849,0.9849,0.9849,0.9849,5
2010-12-10,11:35:00,0.9850,0.9851,0.9850,0.9850,12
2010-12-10,11:40:00,0.9850,0.9851,0.9849,0.9849,19
2010-12-10,11:45:00,0.9850,0.9850,0.9848,0.9850,7
2010-12-10,11:50:00,0.9847,0.9850,0.9847,0.9850,7
2010-12-10,11:55:00,0.9847,0.9847,0.9847,0.9847,1
2010-12-10,12:00:00,0.9852,0.9852,0.9848,0.9848,3
2010-12-10,12:05:00,0.9847,0.9848,0.9847,0.9848,2
2010-12-10,12:10:00,0.9849,0.9852,0.9849,0.9852,82
2010-12-10,12:15:00,0.9858,0.9859,0.9856,0.9856,19
2010-12-10,12:20:00,0.9852,0.9855,0.9852,0.9852,12
2010-12-10,12:25:00,0.9852,0.9852,0.9848,0.9848,2
2010-12-10,12:30:00,0.9849,0.9849,0.9849,0.9849,3
2010-12-10,12:35:00,0.9850,0.9850,0.9850,0.9850,11
2010-12-10,12:45:00,0.9851,0.9851,0.9851,0.9851,1
2010-12-10,12:55:00,0.9851,0.9851,0.9851,0.9851,1
2010-12-10,13:00:00,0.9850,0.9852,0.9850,0.9850,12
2010-12-10,13:10:00,0.9850,0.9850,0.9849,0.9850,9
2010-12-10,13:15:00,0.9848,0.9848,0.9845,0.9846,10
2010-12-10,13:20:00,0.9846,0.9847,0.9845,0.9846,4
2010-12-10,13:25:00,0.9846,0.9847,0.9846,0.9847,5
2010-12-10,13:30:00,0.9850,0.9852,0.9850,0.9852,4
2010-12-10,13:35:00,0.9845,0.9850,0.9845,0.9850,13
2010-12-10,13:45:00,0.9851,0.9851,0.9849,0.9849,31
2010-12-10,13:50:00,0.9849,0.9849,0.9849,0.9849,3
2010-12-10,13:55:00,0.9847,0.9847,0.9846,0.9847,11
2010-12-10,14:00:00,0.9844,0.9847,0.9843,0.9847,10
2010-12-10,14:05:00,0.9849,0.9853,0.9849,0.9851,31
2010-12-10,14:10:00,0.9853,0.9855,0.9852,0.9852,12
2010-12-10,14:15:00,0.9851,0.9857,0.9849,0.9857,50
2010-12-10,14:20:00,0.9858,0.9860,0.9855,0.9855,55
2010-12-10,14:25:00,0.9858,0.9859,0.9858,0.9858,4
2010-12-10,14:30:00,0.9860,0.9864,0.9860,0.9864,57
2010-12-10,14:35:00,0.9864,0.9864,0.9860,0.9860,10
2010-12-10,14:40:00,0.9859,0.9862,0.9856,0.9857,102
2010-12-10,14:45:00,0.9858,0.9860,0.9856,0.9860,39
2010-12-10,14:50:00,0.9858,0.9858,0.9858,0.9858,4
2010-12-10,14:55:00,0.9857,0.9858,0.9857,0.9858,7
2010-12-10,15:00:00,0.9856,0.9868,0.9856,0.9862,139
2010-12-10,15:05:00,0.9861,0.9861,0.9860,0.9860,12
2010-12-10,15:10:00,0.9863,0.9863,0.9857,0.9860,36
2010-12-10,15:15:00,0.9860,0.9865,0.9860,0.9865,35
2010-12-10,15:20:00,0.9862,0.9864,0.9861,0.9864,30
2010-12-10,15:25:00,0.9861,0.9864,0.9861,0.9862,8
2010-12-10,15:30:00,0.9864,0.9865,0.9863,0.9863,14
2010-12-10,15:35:00,0.9866,0.9866,0.9864,0.9864,14
2010-12-10,15:45:00,0.9864,0.9865,0.9862,0.9862,12
2010-12-10,15:50:00,0.9861,0.9861,0.9859,0.9859,31
2010-12-10,15:55:00,0.9859,0.9864,0.9859,0.9864,38
2010-12-10,16:00:00,0.9865,0.9865,0.9855,0.9855,41
2010-12-10,16:05:00,0.9854,0.9854,0.9850,0.9851,37
2010-12-10,16:10:00,0.9853,0.9856,0.9851,0.9854,12
2010-12-10,16:15:00,0.9852,0.9857,0.9852,0.9853,35
2010-12-10,16:20:00,0.9853,0.9861,0.9853,0.9860,11
2010-12-10,16:25:00,0.9860,0.9862,0.9855,0.9856,64
2010-12-10,16:30:00,0.9858,0.9859,0.9856,0.9856,13
2010-12-10,16:35:00,0.9857,0.9859,0.9854,0.9859,34
2010-12-10,16:40:00,0.9856,0.9859,0.9856,0.9857,12
2010-12-10,16:45:00,0.9859,0.9859,0.9852,0.9852,18
2010-12-10,16:50:00,0.9854,0.9857,0.9853,0.9857,14
2010-12-10,16:55:00,0.9858,0.9863,0.9855,0.9863,18
2010-12-10,17:00:00,0.9862,0.9862,0.9858,0.9858,8
2010-12-10,17:05:00,0.9859,0.9859,0.9857,0.9857,5
2010-12-10,17:10:00,0.9856,0.9860,0.9856,0.9860,11
2010-12-10,17:15:00,0.9861,0.9865,0.9861,0.9862,19
2010-12-10,17:20:00,0.9863,0.9867,0.9863,0.9863,26
2010-12-10,17:25:00,0.9864,0.9867,0.9862,0.9862,65
2010-12-10,17:30:00,0.9861,0.9861,0.9855,0.9855,43
2010-12-10,17:35:00,0.9857,0.9863,0.9857,0.9862,19
2010-12-10,17:40:00,0.9860,0.9865,0.9860,0.9862,11
2010-12-10,17:45:00,0.9864,0.9865,0.9862,0.9862,20
2010-12-10,17:50:00,0.9864,0.9866,0.9863,0.9866,51
2010-12-10,17:55:00,0.9866,0.9871,0.9865,0.9867,97
2010-12-10,18:00:00,0.9868,0.9873,0.9838,0.9860,1255
2010-12-10,18:05:00,0.9861,0.9868,0.9855,0.9858,209
2010-12-10,18:10:00,0.9858,0.9873,0.9858,0.9867,56
2010-12-10,18:15:00,0.9871,0.9872,0.9867,0.9872,27
2010-12-10,18:20:00,0.9873,0.9879,0.9873,0.9875,115
2010-12-10,18:25:00,0.9874,0.9888,0.9873,0.9882,140
2010-12-10,18:30:00,0.9881,0.9885,0.9879,0.9883,32
2010-12-10,18:35:00,0.9881,0.9893,0.9879,0.9890,131
2010-12-10,18:40:00,0.9890,0.9895,0.9890,0.9893,74
2010-12-10,18:45:00,0.9892,0.9893,0.9885,0.9887,70
2010-12-10,18:50:00,0.9888,0.9890,0.9882,0.9886,58
2010-12-10,18:55:00,0.9886,0.9887,0.9886,0.9887,5
2010-12-10,19:00:00,0.9887,0.9889,0.9879,0.9887,73
2010-12-10,19:05:00,0.9888,0.9888,0.9883,0.9886,30
2010-12-10,19:10:00,0.9885,0.9885,0.9883,0.9883,8
2010-12-10,19:15:00,0.9882,0.9888,0.9882,0.9888,38
2010-12-10,19:20:00,0.9889,0.9894,0.9889,0.9890,147
2010-12-10,19:25:00,0.9892,0.9892,0.9888,0.9888,12
2010-12-10,19:30:00,0.9887,0.9890,0.9884,0.9889,24
2010-12-10,19:35:00,0.9890,0.9890,0.9889,0.9889,4
2010-12-10,19:40:00,0.9887,0.9889,0.9885,0.9889,25
2010-12-10,19:45:00,0.9886,0.9889,0.9884,0.9889,33
2010-12-10,19:50:00,0.9886,0.9886,0.9883,0.9884,53
2010-12-10,19:55:00,0.9882,0.9886,0.9881,0.9886,22
2010-12-10,20:00:00,0.9886,0.9886,0.9881,0.9883,25
2010-12-10,20:05:00,0.9885,0.9888,0.9881,0.9883,17
2010-12-10,20:10:00,0.9885,0.9886,0.9882,0.9884,43
2010-12-10,20:15:00,0.9885,0.9889,0.9884,0.9886,55
2010-12-10,20:20:00,0.9886,0.9890,0.9886,0.9888,20
2010-12-10,20:25:00,0.9889,0.9890,0.9887,0.9890,9
2010-12-10,20:30:00,0.9889,0.9890,0.9885,0.9885,16
2010-12-10,20:35:00,0.9884,0.9885,0.9881,0.9881,20
2010-12-10,20:40:00,0.9883,0.9884,0.9883,0.9884,19
2010-12-10,20:45:00,0.9884,0.9884,0.9880,0.9881,39
2010-12-10,20:50:00,0.9883,0.9888,0.9881,0.9887,111
2010-12-10,20:55:00,0.9885,0.9886,0.9882,0.9883,97
2010-12-10,21:00:00,0.9882,0.9892,0.9882,0.9891,80
2010-12-10,21:05:00,0.9891,0.9891,0.9883,0.9884,44
2010-12-10,21:10:00,0.9883,0.9884,0.9880,0.9883,76
2010-12-10,21:15:00,0.9884,0.9885,0.9880,0.9885,102
2010-12-10,21:20:00,0.9883,0.9884,0.9879,0.9882,90
2010-12-10,21:25:00,0.9883,0.9883,0.9876,0.9879,114
2010-12-10,21:30:00,0.9878,0.9881,0.9873,0.9876,69
2010-12-10,21:35:00,0.9877,0.9878,0.9869,0.9869,142
2010-12-10,21:40:00,0.9870,0.9870,0.9864,0.9866,126
2010-12-10,21:45:00,0.9867,0.9868,0.9859,0.9862,140
2010-12-10,21:50:00,0.9863,0.9864,0.9857,0.9862,147
2010-12-10,21:55:00,0.9863,0.9866,0.9861,0.9864,40
2010-12-10,22:00:00,0.9865,0.9868,0.9863,0.9867,121
2010-12-10,22:05:00,0.9866,0.9867,0.9858,0.9858,94
2010-12-10,22:10:00,0.9859,0.9860,0.9854,0.9858,142
2010-12-10,22:15:00,0.9859,0.9862,0.9858,0.9859,65
2010-12-10,22:20:00,0.9859,0.9864,0.9859,0.9863,37
2010-12-10,22:25:00,0.9864,0.9868,0.9863,0.9865,43
2010-12-10,22:30:00,0.9864,0.9866,0.9861,0.9862,47
2010-12-10,22:35:00,0.9863,0.9864,0.9859,0.9864,18
2010-12-10,22:40:00,0.9863,0.9867,0.9861,0.9862,123
2010-12-10,22:45:00,0.9865,0.9866,0.9863,0.9863,31
2010-12-10,22:50:00,0.9862,0.9864,0.9852,0.9862,22
2010-12-10,22:55:00,0.9861,0.9864,0.9854,0.9855,81
2010-12-10,23:00:00,0.9855,0.9856,0.9852,0.9852,18
2010-12-10,23:05:00,0.9852,0.9856,0.9852,0.9856,119
2010-12-10,23:10:00,0.9855,0.9855,0.9838,0.9842,308
2010-12-10,23:15:00,0.9842,0.9847,0.9841,0.9847,94
2010-12-10,23:20:00,0.9845,0.9845,0.9837,0.9837,46
2010-12-10,23:25:00,0.9839,0.9843,0.9837,0.9840,64
2010-12-10,23:30:00,0.9843,0.9847,0.9843,0.9847,63
2010-12-10,23:35:00,0.9843,0.9844,0.9839,0.9840,45
2010-12-10,23:40:00,0.9840,0.9849,0.9840,0.9847,33
2010-12-10,23:45:00,0.9847,0.9852,0.9847,0.9850,60
2010-12-10,23:50:00,0.9851,0.9856,0.9851,0.9854,55
2010-12-10,23:55:00,0.9853,0.9853,0.9846,0.9849,151
2010-12-11,00:00:00,0.9848,0.9851,0.9847,0.9850,19
2010-12-11,00:05:00,0.9850,0.9856,0.9850,0.9852,211
2010-12-11,00:10:00,0.9853,0.9853,0.9848,0.9849,93
2010-12-11,00:15:00,0.9848,0.9852,0.9848,0.9851,33
2010-12-11,00:20:00,0.9851,0.9851,0.9844,0.9844,34
2010-12-11,00:25:00,0.9847,0.9848,0.9845,0.9847,49
2010-12-11,00:30:00,0.9847,0.9851,0.9846,0.9847,62
2010-12-11,00:35:00,0.9846,0.9846,0.9842,0.9842,51
2010-12-11,00:40:00,0.9841,0.9846,0.9841,0.9846,111
2010-12-11,00:45:00,0.9846,0.9850,0.9846,0.9848,42
2010-12-11,00:50:00,0.9847,0.9847,0.9844,0.9845,18
2010-12-11,00:55:00,0.9845,0.9857,0.9845,0.9856,202
2010-12-11,01:00:00,0.9855,0.9855,0.9848,0.9852,70
2010-12-11,01:05:00,0.9851,0.9853,0.9848,0.9853,34
2010-12-11,01:10:00,0.9854,0.9854,0.9851,0.9854,18
2010-12-11,01:15:00,0.9853,0.9856,0.9852,0.9854,28
2010-12-11,01:20:00,0.9856,0.9856,0.9849,0.9851,37
2010-12-11,01:25:00,0.9852,0.9853,0.9849,0.9849,59
2010-12-11,01:30:00,0.9851,0.9852,0.9848,0.9848,46
2010-12-11,01:35:00,0.9849,0.9852,0.9849,0.9852,9
2010-12-11,01:40:00,0.9852,0.9855,0.9851,0.9851,28
2010-12-11,01:45:00,0.9850,0.9853,0.9850,0.9853,10
2010-12-11,01:50:00,0.9852,0.9852,0.9848,0.9849,51
2010-12-11,01:55:00,0.9851,0.9851,0.9848,0.9848,13
2010-12-11,02:00:00,0.9847,0.9850,0.9847,0.9850,11
2010-12-11,02:05:00,0.9847,0.9848,0.9845,0.9848,37
2010-12-11,02:10:00,0.9850,0.9851,0.9848,0.9849,58
2010-12-11,02:15:00,0.9852,0.9855,0.9852,0.9854,19
2010-12-11,02:20:00,0.9853,0.9853,0.9850,0.9851,5
2010-12-11,02:25:00,0.9849,0.9851,0.9849,0.9851,7
2010-12-11,02:30:00,0.9850,0.9850,0.9845,0.9846,39
2010-12-11,02:35:00,0.9845,0.9849,0.9843,0.9847,38
2010-12-11,02:40:00,0.9846,0.9846,0.9846,0.9846,1
2010-12-11,02:45:00,0.9850,0.9850,0.9846,0.9846,16
2010-12-11,02:50:00,0.9846,0.9846,0.9846,0.9846,1
2010-12-11,02:55:00,0.9845,0.9849,0.9845,0.9848,13
2010-12-11,03:00:00,0.9850,0.9850,0.9848,0.9850,6
2010-12-11,03:05:00,0.9850,0.9851,0.9850,0.9851,6
2010-12-11,03:10:00,0.9852,0.9855,0.9852,0.9854,21
2010-12-11,03:15:00,0.9854,0.9855,0.9854,0.9855,5
2010-12-11,03:20:00,0.9855,0.9855,0.9854,0.9855,18
2010-12-11,03:25:00,0.9854,0.9855,0.9853,0.9853,36
2010-12-11,03:30:00,0.9853,0.9854,0.9852,0.9852,10
2010-12-11,03:35:00,0.9852,0.9853,0.9852,0.9852,49
2010-12-11,03:40:00,0.9851,0.9851,0.9850,0.9850,26
2010-12-11,03:45:00,0.9850,0.9850,0.9847,0.9848,46
2010-12-11,03:50:00,0.9846,0.9849,0.9846,0.9848,13
2010-12-11,03:55:00,0.9849,0.9851,0.9849,0.9850,24
2010-12-11,04:00:00,0.9852,0.9853,0.9850,0.9851,15
2010-12-11,04:05:00,0.9850,0.9853,0.9850,0.9852,15
2010-12-11,04:10:00,0.9852,0.9853,0.9850,0.9851,20
2010-12-11,04:15:00,0.9852,0.9852,0.9850,0.9850,22
2010-12-11,04:20:00,0.9851,0.9851,0.9850,0.9850,7
2010-12-11,04:25:00,0.9850,0.9850,0.9849,0.9849,18
2010-12-11,04:30:00,0.9848,0.9855,0.9848,0.9854,34
2010-12-11,04:35:00,0.9853,0.9854,0.9849,0.9849,61
2010-12-11,04:40:00,0.9849,0.9852,0.9848,0.9852,8
2010-12-11,04:45:00,0.9849,0.9852,0.9848,0.9850,10
2010-12-11,04:50:00,0.9850,0.9851,0.9848,0.9851,7
2010-12-11,04:55:00,0.9852,0.9852,0.9847,0.9850,27
2010-12-11,05:00:00,0.9852,0.9853,0.9850,0.9851,69
2010-12-11,05:05:00,0.9850,0.9854,0.9849,0.9854,20
2010-12-11,05:10:00,0.9854,0.9856,0.9850,0.9853,29
2010-12-11,05:15:00,0.9853,0.9855,0.9853,0.9855,4
2010-12-11,05:25:00,0.9741,0.9743,0.9741,0.9743,9
2010-12-11,05:30:00,0.9741,0.9741,0.9738,0.9739,50
2010-12-11,05:35:00,0.9740,0.9742,0.9740,0.9742,11
2010-12-11,05:40:00,0.9742,0.9745,0.9740,0.9740,14
2010-12-11,05:45:00,0.9745,0.9745,0.9742,0.9742,6
2010-12-11,05:50:00,0.9741,0.9742,0.9739,0.9742,12
2010-12-11,05:55:00,0.9740,0.9743,0.9740,0.9742,4
2010-12-11,06:00:00,0.9740,0.9740,0.9740,0.9740,1
2010-12-13,07:00:00,0.9728,0.9728,0.9722,0.9724,486
2010-12-13,07:05:00,0.9723,0.9724,0.9722,0.9722,24
2010-12-13,07:10:00,0.9724,0.9727,0.9722,0.9726,79
2010-12-13,07:15:00,0.9727,0.9729,0.9724,0.9727,27
2010-12-13,07:20:00,0.9727,0.9731,0.9727,0.9730,34
2010-12-13,07:25:00,0.9730,0.9731,0.9727,0.9731,35
2010-12-13,07:30:00,0.9731,0.9732,0.9729,0.9731,44
2010-12-13,07:35:00,0.9731,0.9731,0.9726,0.9728,45
2010-12-13,07:40:00,0.9728,0.9729,0.9727,0.9727,21
2010-12-13,07:45:00,0.9728,0.9729,0.9728,0.9729,14
2010-12-13,07:50:00,0.9728,0.9730,0.9728,0.9728,64
2010-12-13,07:55:00,0.9727,0.9729,0.9726,0.9728,83
2010-12-13,08:00:00,0.9728,0.9731,0.9728,0.9729,80
2010-12-13,08:05:00,0.9728,0.9730,0.9727,0.9729,47
2010-12-13,08:10:00,0.9729,0.9730,0.9728,0.9729,40
2010-12-13,08:15:00,0.9730,0.9735,0.9730,0.9735,38
2010-12-13,08:20:00,0.9735,0.9738,0.9734,0.9735,70
2010-12-13,08:25:00,0.9734,0.9737,0.9734,0.9737,17
2010-12-13,08:30:00,0.9737,0.9745,0.9737,0.9742,220
2010-12-13,08:35:00,0.9743,0.9745,0.9740,0.9744,31
2010-12-13,08:40:00,0.9743,0.9744,0.9742,0.9743,36
2010-12-13,08:45:00,0.9743,0.9744,0.9741,0.9742,16
2010-12-13,08:50:00,0.9742,0.9742,0.9736,0.9736,54
2010-12-13,08:55:00,0.9736,0.9738,0.9734,0.9735,58
2010-12-13,09:00:00,0.9735,0.9739,0.9735,0.9737,35
2010-12-13,09:05:00,0.9737,0.9740,0.9736,0.9736,45
2010-12-13,09:10:00,0.9737,0.9741,0.9736,0.9736,136
2010-12-13,09:15:00,0.9735,0.9736,0.9733,0.9734,101
2010-12-13,09:20:00,0.9735,0.9736,0.9732,0.9732,30
2010-12-13,09:25:00,0.9734,0.9738,0.9732,0.9735,157
2010-12-13,09:30:00,0.9737,0.9740,0.9737,0.9739,30
2010-12-13,09:35:00,0.9738,0.9743,0.9734,0.9735,149
2010-12-13,09:40:00,0.9735,0.9736,0.9734,0.9734,79
2010-12-13,09:45:00,0.9733,0.9735,0.9728,0.9735,248
2010-12-13,09:50:00,0.9733,0.9740,0.9732,0.9737,393
2010-12-13,09:55:00,0.9737,0.9740,0.9737,0.9739,41
2010-12-13,10:00:00,0.9741,0.9742,0.9736,0.9736,79
2010-12-13,10:05:00,0.9736,0.9737,0.9731,0.9735,125
2010-12-13,10:10:00,0.9734,0.9736,0.9730,0.9733,100
2010-12-13,10:15:00,0.9732,0.9734,0.9731,0.9734,24
2010-12-13,10:20:00,0.9732,0.9735,0.9732,0.9734,8
2010-12-13,10:25:00,0.9735,0.9735,0.9731,0.9732,41
2010-12-13,10:30:00,0.9732,0.9734,0.9731,0.9734,17
2010-12-13,10:35:00,0.9733,0.9733,0.9731,0.9731,23
2010-12-13,10:40:00,0.9730,0.9730,0.9728,0.9730,47
2010-12-13,10:45:00,0.9729,0.9730,0.9728,0.9729,31
2010-12-13,10:50:00,0.9728,0.9731,0.9728,0.9728,18
2010-12-13,10:55:00,0.9728,0.9733,0.9728,0.9732,67
2010-12-13,11:00:00,0.9734,0.9734,0.9731,0.9733,122
2010-12-13,11:05:00,0.9732,0.9733,0.9731,0.9731,9
2010-12-13,11:10:00,0.9733,0.9735,0.9731,0.9734,41
2010-12-13,11:15:00,0.9734,0.9736,0.9734,0.9735,73
2010-12-13,11:20:00,0.9735,0.9737,0.9734,0.9735,47
2010-12-13,11:25:00,0.9736,0.9737,0.9735,0.9736,33
2010-12-13,11:30:00,0.9734,0.9741,0.9734,0.9741,64
2010-12-13,11:35:00,0.9741,0.9741,0.9737,0.9738,44
2010-12-13,11:40:00,0.9738,0.9740,0.9735,0.9737,58
2010-12-13,11:45:00,0.9737,0.9738,0.9733,0.9733,45
2010-12-13,11:50:00,0.9734,0.9741,0.9734,0.9741,45
2010-12-13,11:55:00,0.9740,0.9740,0.9738,0.9738,22
2010-12-13,12:00:00,0.9738,0.9738,0.9733,0.9733,101
2010-12-13,12:05:00,0.9736,0.9737,0.9735,0.9735,30
2010-12-13,12:10:00,0.9738,0.9738,0.9735,0.9737,7
2010-12-13,12:15:00,0.9737,0.9737,0.9736,0.9736,3
2010-12-13,12:20:00,0.9735,0.9736,0.9732,0.9736,32
2010-12-13,12:25:00,0.9734,0.9735,0.9734,0.9734,23
2010-12-13,12:30:00,0.9734,0.9736,0.9733,0.9734,34
2010-12-13,12:35:00,0.9735,0.9735,0.9734,0.9734,32
2010-12-13,12:40:00,0.9734,0.9734,0.9728,0.9729,94
2010-12-13,12:45:00,0.9729,0.9732,0.9729,0.9732,61
2010-12-13,12:50:00,0.9731,0.9732,0.9730,0.9731,17
2010-12-13,12:55:00,0.9732,0.9732,0.9729,0.9729,11
2010-12-13,13:00:00,0.9732,0.9732,0.9731,0.9732,14
2010-12-13,13:05:00,0.9733,0.9733,0.9731,0.9731,12
2010-12-13,13:10:00,0.9734,0.9737,0.9734,0.9736,14
2010-12-13,13:15:00,0.9737,0.9737,0.9736,0.9736,35
2010-12-13,13:20:00,0.9736,0.9737,0.9735,0.9735,17
2010-12-13,13:25:00,0.9735,0.9737,0.9734,0.9737,9
2010-12-13,13:30:00,0.9735,0.9740,0.9735,0.9740,113
2010-12-13,13:35:00,0.9740,0.9743,0.9740,0.9741,61
2010-12-13,13:40:00,0.9741,0.9741,0.9740,0.9740,4
2010-12-13,13:45:00,0.9740,0.9742,0.9739,0.9742,14
2010-12-13,13:50:00,0.9743,0.9745,0.9743,0.9744,34
2010-12-13,13:55:00,0.9745,0.9745,0.9743,0.9743,62
2010-12-13,14:00:00,0.9743,0.9744,0.9742,0.9742,59
2010-12-13,14:05:00,0.9743,0.9743,0.9741,0.9743,36
2010-12-13,14:10:00,0.9742,0.9744,0.9740,0.9740,83
2010-12-13,14:15:00,0.9740,0.9740,0.9738,0.9738,37
2010-12-13,14:20:00,0.9738,0.9742,0.9737,0.9742,47
2010-12-13,14:25:00,0.9740,0.9741,0.9740,0.9740,19
2010-12-13,14:30:00,0.9740,0.9745,0.9740,0.9745,31
2010-12-13,14:35:00,0.9743,0.9745,0.9742,0.9745,28
2010-12-13,14:40:00,0.9744,0.9751,0.9744,0.9749,282
2010-12-13,14:45:00,0.9749,0.9749,0.9747,0.9747,48
2010-12-13,14:50:00,0.9746,0.9749,0.9745,0.9748,71
2010-12-13,14:55:00,0.9749,0.9752,0.9748,0.9751,86
2010-12-13,15:00:00,0.9752,0.9755,0.9749,0.9750,225
2010-12-13,15:05:00,0.9749,0.9754,0.9749,0.9753,149
2010-12-13,15:10:00,0.9752,0.9754,0.9751,0.9753,228
2010-12-13,15:15:00,0.9752,0.9754,0.9750,0.9753,293
2010-12-13,15:20:00,0.9754,0.9757,0.9751,0.9756,99
2010-12-13,15:25:00,0.9755,0.9756,0.9752,0.9754,107
2010-12-13,15:30:00,0.9753,0.9754,0.9749,0.9751,332
2010-12-13,15:35:00,0.9752,0.9752,0.9742,0.9744,255
2010-12-13,15:40:00,0.9743,0.9745,0.9741,0.9743,160
2010-12-13,15:45:00,0.9743,0.9745,0.9742,0.9743,85
2010-12-13,15:50:00,0.9742,0.9744,0.9740,0.9742,135
2010-12-13,15:55:00,0.9743,0.9746,0.9742,0.9744,91
2010-12-13,16:00:00,0.9744,0.9747,0.9741,0.9743,311
2010-12-13,16:05:00,0.9742,0.9747,0.9742,0.9746,144
2010-12-13,16:10:00,0.9746,0.9747,0.9742,0.9743,167
2010-12-13,16:15:00,0.9744,0.9752,0.9744,0.9750,298
2010-12-13,16:20:00,0.9749,0.9753,0.9748,0.9751,345
2010-12-13,16:25:00,0.9752,0.9752,0.9749,0.9751,194
2010-12-13,16:30:00,0.9750,0.9750,0.9745,0.9746,196
2010-12-13,16:35:00,0.9747,0.9749,0.9747,0.9747,218
2010-12-13,16:40:00,0.9747,0.9752,0.9747,0.9750,84
2010-12-13,16:45:00,0.9751,0.9752,0.9748,0.9749,154
2010-12-13,16:50:00,0.9750,0.9753,0.9748,0.9751,90
2010-12-13,16:55:00,0.9752,0.9757,0.9752,0.9755,466
2010-12-13,17:00:00,0.9756,0.9763,0.9754,0.9760,282
2010-12-13,17:05:00,0.9759,0.9761,0.9756,0.9759,306
2010-12-13,17:10:00,0.9758,0.9764,0.9755,0.9763,173
2010-12-13,17:15:00,0.9763,0.9765,0.9761,0.9762,173
2010-12-13,17:20:00,0.9764,0.9771,0.9763,0.9765,406
2010-12-13,17:25:00,0.9765,0.9767,0.9765,0.9766,50
2010-12-13,17:30:00,0.9767,0.9768,0.9762,0.9765,163
2010-12-13,17:35:00,0.9766,0.9771,0.9766,0.9766,141
2010-12-13,17:40:00,0.9767,0.9772,0.9766,0.9771,209
2010-12-13,17:45:00,0.9772,0.9774,0.9770,0.9770,116
2010-12-13,17:50:00,0.9770,0.9770,0.9765,0.9769,222
2010-12-13,17:55:00,0.9768,0.9770,0.9764,0.9767,78
2010-12-13,18:00:00,0.9767,0.9769,0.9765,0.9769,119
2010-12-13,18:05:00,0.9768,0.9770,0.9764,0.9764,120
2010-12-13,18:10:00,0.9764,0.9768,0.9764,0.9768,88
2010-12-13,18:15:00,0.9767,0.9767,0.9764,0.9764,76
2010-12-13,18:20:00,0.9765,0.9768,0.9762,0.9767,354
2010-12-13,18:25:00,0.9766,0.9769,0.9765,0.9769,214
2010-12-13,18:30:00,0.9768,0.9769,0.9766,0.9767,76
2010-12-13,18:35:00,0.9768,0.9771,0.9767,0.9770,95
2010-12-13,18:40:00,0.9769,0.9776,0.9768,0.9773,188
2010-12-13,18:45:00,0.9773,0.9774,0.9770,0.9771,55
2010-12-13,18:50:00,0.9771,0.9771,0.9765,0.9768,112
2010-12-13,18:55:00,0.9769,0.9771,0.9768,0.9769,118
2010-12-13,19:00:00,0.9770,0.9773,0.9770,0.9771,95
2010-12-13,19:05:00,0.9771,0.9773,0.9768,0.9771,313
2010-12-13,19:10:00,0.9772,0.9775,0.9772,0.9772,90
2010-12-13,19:15:00,0.9773,0.9774,0.9770,0.9772,221
2010-12-13,19:20:00,0.9771,0.9772,0.9769,0.9771,100
2010-12-13,19:25:00,0.9769,0.9772,0.9768,0.9770,134
2010-12-13,19:30:00,0.9770,0.9777,0.9770,0.9776,133
2010-12-13,19:35:00,0.9776,0.9781,0.9775,0.9778,373
2010-12-13,19:40:00,0.9777,0.9780,0.9777,0.9780,116
2010-12-13,19:45:00,0.9778,0.9780,0.9777,0.9780,140
2010-12-13,19:50:00,0.9780,0.9787,0.9780,0.9782,478
2010-12-13,19:55:00,0.9783,0.9798,0.9782,0.9797,1100
2010-12-13,20:00:00,0.9797,0.9798,0.9792,0.9793,201
2010-12-13,20:05:00,0.9793,0.9794,0.9787,0.9787,236
2010-12-13,20:10:00,0.9787,0.9797,0.9787,0.9796,272
2010-12-13,20:15:00,0.9797,0.9801,0.9796,0.9796,382
2010-12-13,20:20:00,0.9796,0.9801,0.9795,0.9800,471
2010-12-13,20:25:00,0.9800,0.9800,0.9797,0.9798,183
2010-12-13,20:30:00,0.9797,0.9799,0.9797,0.9797,54
2010-12-13,20:35:00,0.9797,0.9806,0.9797,0.9804,774
2010-12-13,20:40:00,0.9803,0.9803,0.9800,0.9801,121
2010-12-13,20:45:00,0.9803,0.9803,0.9798,0.9799,217
2010-12-13,20:50:00,0.9799,0.9800,0.9796,0.9799,123
2010-12-13,20:55:00,0.9798,0.9803,0.9797,0.9801,224
2010-12-13,21:00:00,0.9801,0.9801,0.9796,0.9799,245
2010-12-13,21:05:00,0.9799,0.9799,0.9794,0.9795,269
2010-12-13,21:10:00,0.9795,0.9796,0.9792,0.9796,199
2010-12-13,21:15:00,0.9797,0.9799,0.9795,0.9796,225
2010-12-13,21:20:00,0.9796,0.9806,0.9796,0.9806,673
2010-12-13,21:25:00,0.9806,0.9809,0.9805,0.9806,916
2010-12-13,21:30:00,0.9807,0.9810,0.9806,0.9808,530
2010-12-13,21:35:00,0.9807,0.9809,0.9804,0.9808,341
2010-12-13,21:40:00,0.9807,0.9814,0.9807,0.9814,633
2010-12-13,21:45:00,0.9814,0.9818,0.9809,0.9811,1160
2010-12-13,21:50:00,0.9810,0.9810,0.9805,0.9807,367
2010-12-13,21:55:00,0.9808,0.9819,0.9807,0.9814,797
2010-12-13,22:00:00,0.9814,0.9817,0.9808,0.9814,768
2010-12-13,22:05:00,0.9814,0.9818,0.9813,0.9817,714
2010-12-13,22:10:00,0.9817,0.9822,0.9814,0.9820,492
2010-12-13,22:15:00,0.9820,0.9821,0.9815,0.9815,463
2010-12-13,22:20:00,0.9815,0.9819,0.9814,0.9819,160
2010-12-13,22:25:00,0.9818,0.9823,0.9817,0.9819,443
2010-12-13,22:30:00,0.9818,0.9821,0.9815,0.9818,554
2010-12-13,22:35:00,0.9818,0.9820,0.9813,0.9814,542
2010-12-13,22:40:00,0.9813,0.9814,0.9810,0.9811,494
2010-12-13,22:45:00,0.9811,0.9814,0.9808,0.9811,361
2010-12-13,22:50:00,0.9812,0.9816,0.9810,0.9813,641
2010-12-13,22:55:00,0.9814,0.9816,0.9811,0.9813,664
2010-12-13,23:00:00,0.9814,0.9829,0.9813,0.9825,1149
2010-12-13,23:05:00,0.9824,0.9827,0.9823,0.9827,556
2010-12-13,23:10:00,0.9827,0.9829,0.9821,0.9826,845
2010-12-13,23:15:00,0.9826,0.9833,0.9825,0.9830,719
2010-12-13,23:20:00,0.9831,0.9834,0.9829,0.9830,895
2010-12-13,23:25:00,0.9830,0.9834,0.9828,0.9831,539
2010-12-13,23:30:00,0.9831,0.9840,0.9831,0.9836,1197
2010-12-13,23:35:00,0.9835,0.9839,0.9829,0.9831,1012
2010-12-13,23:40:00,0.9832,0.9833,0.9829,0.9831,706
2010-12-13,23:45:00,0.9831,0.9836,0.9829,0.9834,714
2010-12-13,23:50:00,0.9834,0.9834,0.9827,0.9831,666
2010-12-13,23:55:00,0.9830,0.9835,0.9827,0.9829,945
2010-12-14,00:00:00,0.9830,0.9834,0.9826,0.9832,1093
2010-12-14,00:05:00,0.9833,0.9834,0.9829,0.9834,611
2010-12-14,00:10:00,0.9834,0.9835,0.9831,0.9831,735
2010-12-14,00:15:00,0.9830,0.9834,0.9828,0.9830,580
2010-12-14,00:20:00,0.9830,0.9831,0.9825,0.9828,453
2010-12-14,00:25:00,0.9828,0.9829,0.9823,0.9826,487
2010-12-14,00:30:00,0.9825,0.9831,0.9825,0.9828,371
2010-12-14,00:35:00,0.9827,0.9828,0.9822,0.9823,531
2010-12-14,00:40:00,0.9825,0.9825,0.9822,0.9823,116
2010-12-14,00:45:00,0.9824,0.9827,0.9823,0.9825,184
2010-12-14,00:50:00,0.9824,0.9828,0.9824,0.9827,199
2010-12-14,00:55:00,0.9827,0.9831,0.9825,0.9828,335
2010-12-14,01:00:00,0.9828,0.9835,0.9828,0.9832,505
2010-12-14,01:05:00,0.9831,0.9831,0.9825,0.9826,351
2010-12-14,01:10:00,0.9825,0.9829,0.9825,0.9828,162
2010-12-14,01:15:00,0.9828,0.9834,0.9828,0.9829,162
2010-12-14,01:20:00,0.9830,0.9833,0.9830,0.9832,49
2010-12-14,01:25:00,0.9833,0.9834,0.9831,0.9834,220
2010-12-14,01:30:00,0.9833,0.9835,0.9832,0.9833,158
2010-12-14,01:35:00,0.9833,0.9834,0.9832,0.9833,86
2010-12-14,01:40:00,0.9833,0.9837,0.9832,0.9834,161
2010-12-14,01:45:00,0.9835,0.9838,0.9835,0.9837,141
2010-12-14,01:50:00,0.9837,0.9838,0.9832,0.9834,499
2010-12-14,01:55:00,0.9833,0.9838,0.9833,0.9837,212
2010-12-14,02:00:00,0.9837,0.9839,0.9837,0.9839,85
2010-12-14,02:05:00,0.9838,0.9847,0.9838,0.9843,906
2010-12-14,02:10:00,0.9844,0.9857,0.9840,0.9855,1239
2010-12-14,02:15:00,0.9855,0.9867,0.9852,0.9866,1377
2010-12-14,02:20:00,0.9866,0.9868,0.9862,0.9868,1095
2010-12-14,02:25:00,0.9867,0.9872,0.9865,0.9867,630
2010-12-14,02:30:00,0.9868,0.9868,0.9865,0.9867,187
2010-12-14,02:35:00,0.9867,0.9867,0.9864,0.9866,245
2010-12-14,02:40:00,0.9867,0.9869,0.9866,0.9867,114
2010-12-14,02:45:00,0.9868,0.9869,0.9866,0.9867,213
2010-12-14,02:50:00,0.9866,0.9867,0.9862,0.9863,387
2010-12-14,02:55:00,0.9863,0.9865,0.9862,0.9864,277
2010-12-14,03:00:00,0.9863,0.9865,0.9863,0.9864,155
2010-12-14,03:05:00,0.9864,0.9869,0.9864,0.9866,272
2010-12-14,03:10:00,0.9865,0.9868,0.9864,0.9866,159
2010-12-14,03:15:00,0.9866,0.9868,0.9863,0.9864,274
2010-12-14,03:20:00,0.9864,0.9866,0.9862,0.9864,230
2010-12-14,03:25:00,0.9864,0.9869,0.9864,0.9865,341
2010-12-14,03:30:00,0.9864,0.9867,0.9863,0.9867,244
2010-12-14,03:35:00,0.9866,0.9870,0.9866,0.9868,84
2010-12-14,03:40:00,0.9868,0.9868,0.9864,0.9864,186
2010-12-14,03:45:00,0.9863,0.9865,0.9863,0.9865,214
2010-12-14,03:50:00,0.9865,0.9866,0.9861,0.9862,444
2010-12-14,03:55:00,0.9861,0.9862,0.9857,0.9859,674
2010-12-14,04:00:00,0.9859,0.9861,0.9856,0.9861,310
2010-12-14,04:05:00,0.9861,0.9862,0.9858,0.9858,310
2010-12-14,04:10:00,0.9859,0.9859,0.9854,0.9854,253
2010-12-14,04:15:00,0.9855,0.9855,0.9850,0.9853,333
2010-12-14,04:20:00,0.9854,0.9854,0.9852,0.9852,38
2010-12-14,04:25:00,0.9851,0.9855,0.9851,0.9852,138
2010-12-14,04:30:00,0.9851,0.9852,0.9849,0.9850,61
2010-12-14,04:35:00,0.9849,0.9852,0.9849,0.9852,121
2010-12-14,04:40:00,0.9851,0.9851,0.9847,0.9848,245
2010-12-14,04:45:00,0.9847,0.9847,0.9838,0.9841,449
2010-12-14,04:50:00,0.9841,0.9845,0.9841,0.9841,233
2010-12-14,04:55:00,0.9840,0.9840,0.9834,0.9836,369
2010-12-14,05:00:00,0.9835,0.9841,0.9835,0.9840,123
2010-12-14,05:05:00,0.9839,0.9844,0.9838,0.9839,163
2010-12-14,05:10:00,0.9838,0.9840,0.9834,0.9836,114
2010-12-14,05:15:00,0.9836,0.9839,0.9835,0.9837,56
2010-12-14,05:20:00,0.9840,0.9840,0.9840,0.9840,3
2010-12-14,05:25:00,0.9839,0.9841,0.9839,0.9840,11
2010-12-14,05:30:00,0.9840,0.9842,0.9838,0.9839,135
2010-12-14,05:35:00,0.9838,0.9839,0.9838,0.9838,18
2010-12-14,05:40:00,0.9837,0.9837,0.9837,0.9837,3
2010-12-14,05:45:00,0.9837,0.9844,0.9831,0.9844,253
2010-12-14,05:50:00,0.9844,0.9853,0.9844,0.9846,144
2010-12-14,05:55:00,0.9846,0.9851,0.9844,0.9849,33
2010-12-14,06:00:00,0.9858,0.9858,0.9858,0.9858,1
2010-12-14,07:00:00,0.9838,0.9841,0.9835,0.9835,299
2010-12-14,07:05:00,0.9835,0.9839,0.9835,0.9838,19
2010-12-14,07:10:00,0.9836,0.9836,0.9833,0.9835,36
2010-12-14,07:15:00,0.9834,0.9835,0.9832,0.9834,10
2010-12-14,07:20:00,0.9834,0.9836,0.9833,0.9836,12
2010-12-14,07:25:00,0.9835,0.9843,0.9835,0.9842,47
2010-12-14,07:30:00,0.9840,0.9843,0.9840,0.9843,50
2010-12-14,07:35:00,0.9841,0.9842,0.9839,0.9840,17
2010-12-14,07:40:00,0.9840,0.9840,0.9836,0.9839,33
2010-12-14,07:45:00,0.9838,0.9839,0.9837,0.9838,18
2010-12-14,07:50:00,0.9838,0.9838,0.9836,0.9836,10
2010-12-14,07:55:00,0.9836,0.9839,0.9835,0.9839,44
2010-12-14,08:00:00,0.9838,0.9839,0.9835,0.9836,36
2010-12-14,08:05:00,0.9836,0.9836,0.9833,0.9834,99
2010-12-14,08:10:00,0.9836,0.9838,0.9835,0.9835,57
2010-12-14,08:15:00,0.9837,0.9837,0.9833,0.9833,32
2010-12-14,08:20:00,0.9833,0.9835,0.9833,0.9835,5
2010-12-14,08:25:00,0.9834,0.9835,0.9833,0.9834,7
2010-12-14,08:30:00,0.9833,0.9834,0.9832,0.9832,46
2010-12-14,08:35:00,0.9833,0.9834,0.9832,0.9834,28
2010-12-14,08:40:00,0.9833,0.9835,0.9831,0.9832,57
2010-12-14,08:45:00,0.9832,0.9833,0.9831,0.9832,38
2010-12-14,08:50:00,0.9832,0.9834,0.9831,0.9833,34
2010-12-14,08:55:00,0.9833,0.9836,0.9833,0.9834,76
2010-12-14,09:00:00,0.9833,0.9837,0.9833,0.9837,102
2010-12-14,09:05:00,0.9838,0.9839,0.9837,0.9839,47
2010-12-14,09:10:00,0.9840,0.9844,0.9840,0.9842,34
2010-12-14,09:15:00,0.9842,0.9843,0.9838,0.9840,41
2010-12-14,09:20:00,0.9839,0.9842,0.9839,0.9842,69
2010-12-14,09:25:00,0.9842,0.9844,0.9840,0.9841,68
2010-12-14,09:30:00,0.9840,0.9843,0.9840,0.9842,49
2010-12-14,09:35:00,0.9842,0.9845,0.9840,0.9844,60
2010-12-14,09:40:00,0.9846,0.9847,0.9844,0.9845,40
2010-12-14,09:45:00,0.9846,0.9848,0.9845,0.9848,59
2010-12-14,09:50:00,0.9847,0.9852,0.9847,0.9850,115
2010-12-14,09:55:00,0.9850,0.9851,0.9848,0.9848,231
2010-12-14,10:00:00,0.9847,0.9847,0.9845,0.9845,94
2010-12-14,10:05:00,0.9845,0.9847,0.9845,0.9845,29
2010-12-14,10:10:00,0.9845,0.9847,0.9844,0.9847,55
2010-12-14,10:15:00,0.9849,0.9851,0.9848,0.9850,36
2010-12-14,10:20:00,0.9850,0.9851,0.9848,0.9848,16
2010-12-14,10:25:00,0.9850,0.9850,0.9847,0.9848,35
2010-12-14,10:30:00,0.9849,0.9851,0.9848,0.9848,55
2010-12-14,10:35:00,0.9848,0.9849,0.9846,0.9847,10
2010-12-14,10:40:00,0.9847,0.9848,0.9844,0.9847,46
2010-12-14,10:45:00,0.9846,0.9847,0.9845,0.9845,20
2010-12-14,10:50:00,0.9845,0.9850,0.9845,0.9849,102
2010-12-14,10:55:00,0.9849,0.9850,0.9847,0.9849,31
2010-12-14,11:00:00,0.9848,0.9849,0.9846,0.9849,38
2010-12-14,11:05:00,0.9848,0.9851,0.9847,0.9849,83
2010-12-14,11:10:00,0.9849,0.9849,0.9847,0.9847,55
2010-12-14,11:15:00,0.9846,0.9848,0.9842,0.9843,91
2010-12-14,11:20:00,0.9844,0.9845,0.9843,0.9844,18
2010-12-14,11:25:00,0.9844,0.9850,0.9844,0.9849,155
2010-12-14,11:30:00,0.9849,0.9850,0.9847,0.9848,40
2010-12-14,11:35:00,0.9847,0.9848,0.9842,0.9843,74
2010-12-14,11:40:00,0.9844,0.9845,0.9843,0.9844,53
2010-12-14,11:45:00,0.9844,0.9844,0.9842,0.9842,22
2010-12-14,11:50:00,0.9843,0.9844,0.9842,0.9844,12
2010-12-14,11:55:00,0.9843,0.9843,0.9841,0.9842,9
2010-12-14,12:00:00,0.9840,0.9840,0.9838,0.9838,19
2010-12-14,12:05:00,0.9838,0.9841,0.9838,0.9839,30
2010-12-14,12:10:00,0.9839,0.9839,0.9838,0.9839,12
2010-12-14,12:15:00,0.9838,0.9839,0.9836,0.9836,47
2010-12-14,12:20:00,0.9836,0.9837,0.9836,0.9836,15
2010-12-14,12:25:00,0.9836,0.9839,0.9834,0.9838,104
2010-12-14,12:30:00,0.9836,0.9837,0.9835,0.9837,50
2010-12-14,12:35:00,0.9839,0.9839,0.9838,0.9839,6
2010-12-14,12:40:00,0.9840,0.9841,0.9840,0.9841,24
2010-12-14,12:45:00,0.9841,0.9843,0.9841,0.9842,18
2010-12-14,12:50:00,0.9842,0.9843,0.9840,0.9841,80
2010-12-14,12:55:00,0.9840,0.9841,0.9837,0.9838,26
2010-12-14,13:00:00,0.9839,0.9840,0.9838,0.9838,13
2010-12-14,13:05:00,0.9838,0.9839,0.9837,0.9838,25
2010-12-14,13:10:00,0.9839,0.9842,0.9839,0.9839,50
2010-12-14,13:15:00,0.9839,0.9841,0.9839,0.9841,45
2010-12-14,13:20:00,0.9841,0.9844,0.9841,0.9843,96
2010-12-14,13:25:00,0.9842,0.9842,0.9841,0.9842,14
2010-12-14,13:30:00,0.9843,0.9843,0.9841,0.9842,126
2010-12-14,13:35:00,0.9841,0.9841,0.9840,0.9841,19
2010-12-14,13:40:00,0.9841,0.9842,0.9840,0.9841,28
2010-12-14,13:45:00,0.9842,0.9843,0.9841,0.9841,63
2010-12-14,13:50:00,0.9842,0.9843,0.9841,0.9842,34
2010-12-14,13:55:00,0.9842,0.9843,0.9838,0.9840,96
2010-12-14,14:00:00,0.9840,0.9840,0.9834,0.9837,192
2010-12-14,14:05:00,0.9837,0.9838,0.9835,0.9837,156
2010-12-14,14:10:00,0.9835,0.9836,0.9833,0.9836,87
2010-12-14,14:15:00,0.9836,0.9841,0.9836,0.9840,93
2010-12-14,14:20:00,0.9841,0.9842,0.9840,0.9841,68
2010-12-14,14:25:00,0.9842,0.9843,0.9842,0.9842,20
2010-12-14,14:30:00,0.9841,0.9846,0.9841,0.9844,182
2010-12-14,14:35:00,0.9844,0.9846,0.9843,0.9843,153
2010-12-14,14:40:00,0.9845,0.9845,0.9841,0.9843,57
2010-12-14,14:45:00,0.9844,0.9848,0.9843,0.9847,43
2010-12-14,14:50:00,0.9848,0.9850,0.9846,0.9848,139
2010-12-14,14:55:00,0.9848,0.9848,0.9846,0.9847,9
2010-12-14,15:00:00,0.9847,0.9847,0.9845,0.9847,38
2010-12-14,15:05:00,0.9848,0.9848,0.9842,0.9846,105
2010-12-14,15:10:00,0.9845,0.9845,0.9839,0.9840,63
2010-12-14,15:15:00,0.9839,0.9845,0.9838,0.9845,104
2010-12-14,15:20:00,0.9846,0.9848,0.9844,0.9844,35
2010-12-14,15:25:00,0.9844,0.9849,0.9842,0.9843,122
2010-12-14,15:30:00,0.9843,0.9845,0.9838,0.9844,207
2010-12-14,15:35:00,0.9846,0.9848,0.9843,0.9848,62
2010-12-14,15:40:00,0.9848,0.9855,0.9847,0.9853,155
2010-12-14,15:45:00,0.9852,0.9860,0.9851,0.9859,387
2010-12-14,15:50:00,0.9856,0.9863,0.9856,0.9858,420
2010-12-14,15:55:00,0.9857,0.9857,0.9853,0.9856,174
2010-12-14,16:00:00,0.9855,0.9856,0.9852,0.9854,191
2010-12-14,16:05:00,0.9857,0.9860,0.9856,0.9859,295
2010-12-14,16:10:00,0.9857,0.9865,0.9856,0.9863,231
2010-12-14,16:15:00,0.9863,0.9867,0.9862,0.9865,153
2010-12-14,16:20:00,0.9864,0.9866,0.9862,0.9863,239
2010-12-14,16:25:00,0.9863,0.9864,0.9861,0.9864,101
2010-12-14,16:30:00,0.9864,0.9868,0.9863,0.9868,194
2010-12-14,16:35:00,0.9867,0.9869,0.9863,0.9865,280
2010-12-14,16:40:00,0.9864,0.9865,0.9856,0.9859,521
2010-12-14,16:45:00,0.9859,0.9859,0.9853,0.9856,418
2010-12-14,16:50:00,0.9856,0.9858,0.9854,0.9854,322
2010-12-14,16:55:00,0.9855,0.9855,0.9851,0.9854,101
2010-12-14,17:00:00,0.9854,0.9854,0.9849,0.9849,112
2010-12-14,17:05:00,0.9850,0.9854,0.9849,0.9854,182
2010-12-14,17:10:00,0.9853,0.9854,0.9851,0.9854,258
2010-12-14,17:15:00,0.9853,0.9859,0.9851,0.9856,149
2010-12-14,17:20:00,0.9857,0.9858,0.9851,0.9855,458
2010-12-14,17:25:00,0.9855,0.9859,0.9854,0.9859,124
2010-12-14,17:30:00,0.9859,0.9859,0.9849,0.9851,144
2010-12-14,17:35:00,0.9852,0.9860,0.9850,0.9859,400
2010-12-14,17:40:00,0.9860,0.9860,0.9856,0.9858,127
2010-12-14,17:45:00,0.9859,0.9863,0.9858,0.9861,124
2010-12-14,17:50:00,0.9861,0.9861,0.9856,0.9857,131
2010-12-14,17:55:00,0.9858,0.9859,0.9854,0.9858,93
2010-12-14,18:00:00,0.9858,0.9859,0.9850,0.9859,235
2010-12-14,18:05:00,0.9858,0.9864,0.9857,0.9861,312
2010-12-14,18:10:00,0.9862,0.9874,0.9858,0.9873,994
2010-12-14,18:15:00,0.9872,0.9874,0.9867,0.9874,311
2010-12-14,18:20:00,0.9873,0.9879,0.9869,0.9879,311
2010-12-14,18:25:00,0.9879,0.9887,0.9879,0.9886,700
2010-12-14,18:30:00,0.9886,0.9889,0.9882,0.9884,468
2010-12-14,18:35:00,0.9884,0.9886,0.9878,0.9879,310
2010-12-14,18:40:00,0.9879,0.9886,0.9879,0.9884,156
2010-12-14,18:45:00,0.9884,0.9887,0.9882,0.9886,108
2010-12-14,18:50:00,0.9886,0.9888,0.9881,0.9881,204
2010-12-14,18:55:00,0.9882,0.9897,0.9882,0.9897,550
2010-12-14,19:00:00,0.9897,0.9899,0.9893,0.9898,291
2010-12-14,19:05:00,0.9897,0.9897,0.9890,0.9891,224
2010-12-14,19:10:00,0.9890,0.9891,0.9885,0.9886,96
2010-12-14,19:15:00,0.9887,0.9893,0.9887,0.9892,108
2010-12-14,19:20:00,0.9892,0.9893,0.9889,0.9889,127
2010-12-14,19:25:00,0.9889,0.9893,0.9887,0.9892,109
2010-12-14,19:30:00,0.9892,0.9897,0.9892,0.9896,311
2010-12-14,19:35:00,0.9896,0.9904,0.9894,0.9902,657
2010-12-14,19:40:00,0.9901,0.9904,0.9901,0.9903,108
2010-12-14,19:45:00,0.9903,0.9904,0.9901,0.9902,223
2010-12-14,19:50:00,0.9901,0.9901,0.9896,0.9896,130
2010-12-14,19:55:00,0.9897,0.9899,0.9895,0.9895,100
2010-12-14,20:00:00,0.9897,0.9898,0.9896,0.9896,95
2010-12-14,20:05:00,0.9895,0.9897,0.9894,0.9895,97
2010-12-14,20:10:00,0.9894,0.9900,0.9893,0.9898,267
2010-12-14,20:15:00,0.9898,0.9903,0.9894,0.9894,358
2010-12-14,20:20:00,0.9896,0.9903,0.9896,0.9903,383
2010-12-14,20:25:00,0.9903,0.9906,0.9900,0.9900,507
2010-12-14,20:30:00,0.9901,0.9902,0.9897,0.9901,409
2010-12-14,20:35:00,0.9902,0.9902,0.9898,0.9899,366
2010-12-14,20:40:00,0.9900,0.9905,0.9898,0.9902,510
2010-12-14,20:45:00,0.9903,0.9903,0.9899,0.9899,265
2010-12-14,20:50:00,0.9899,0.9904,0.9899,0.9903,267
2010-12-14,20:55:00,0.9903,0.9905,0.9900,0.9904,328
2010-12-14,21:00:00,0.9905,0.9905,0.9895,0.9895,760
2010-12-14,21:05:00,0.9895,0.9896,0.9891,0.9894,1012
2010-12-14,21:10:00,0.9895,0.9896,0.9887,0.9889,675
2010-12-14,21:15:00,0.9890,0.9893,0.9889,0.9892,337
2010-12-14,21:20:00,0.9891,0.9895,0.9888,0.9891,869
2010-12-14,21:25:00,0.9891,0.9892,0.9886,0.9887,597
2010-12-14,21:30:00,0.9887,0.9891,0.9872,0.9876,2137
2010-12-14,21:35:00,0.9875,0.9891,0.9873,0.9889,1069
2010-12-14,21:40:00,0.9889,0.9890,0.9880,0.9883,838
2010-12-14,21:45:00,0.9884,0.9885,0.9879,0.9881,780
2010-12-14,21:50:00,0.9880,0.9892,0.9880,0.9890,637
2010-12-14,21:55:00,0.9890,0.9892,0.9883,0.9884,546
2010-12-14,22:00:00,0.9884,0.9886,0.9878,0.9883,662
2010-12-14,22:05:00,0.9882,0.9883,0.9870,0.9873,896
2010-12-14,22:10:00,0.9873,0.9873,0.9861,0.9865,968
2010-12-14,22:15:00,0.9864,0.9865,0.9857,0.9859,1034
2010-12-14,22:20:00,0.9860,0.9860,0.9852,0.9854,1232
2010-12-14,22:25:00,0.9855,0.9862,0.9855,0.9860,346
2010-12-14,22:30:00,0.9861,0.9861,0.9848,0.9854,899
2010-12-14,22:35:00,0.9855,0.9862,0.9853,0.9859,702
2010-12-14,22:40:00,0.9859,0.9861,0.9853,0.9860,1007
2010-12-14,22:45:00,0.9860,0.9862,0.9854,0.9859,478
2010-12-14,22:50:00,0.9859,0.9865,0.9857,0.9862,1140
2010-12-14,22:55:00,0.9863,0.9866,0.9860,0.9864,717
2010-12-14,23:00:00,0.9865,0.9871,0.9863,0.9863,842
2010-12-14,23:05:00,0.9863,0.9865,0.9854,0.9859,1390
2010-12-14,23:10:00,0.9859,0.9862,0.9853,0.9861,879
2010-12-14,23:15:00,0.9861,0.9865,0.9858,0.9861,723
2010-12-14,23:20:00,0.9862,0.9865,0.9860,0.9862,517
2010-12-14,23:25:00,0.9861,0.9866,0.9860,0.9866,473
2010-12-14,23:30:00,0.9865,0.9874,0.9864,0.9872,836
2010-12-14,23:35:00,0.9872,0.9876,0.9871,0.9874,720
2010-12-14,23:40:00,0.9874,0.9874,0.9869,0.9870,386
2010-12-14,23:45:00,0.9871,0.9875,0.9866,0.9866,777
2010-12-14,23:50:00,0.9867,0.9871,0.9865,0.9868,351
2010-12-14,23:55:00,0.9870,0.9881,0.9870,0.9880,1459
2010-12-15,00:00:00,0.9880,0.9880,0.9876,0.9876,456
2010-12-15,00:05:00,0.9875,0.9875,0.9869,0.9871,456
2010-12-15,00:10:00,0.9870,0.9880,0.9870,0.9876,679
2010-12-15,00:15:00,0.9876,0.9878,0.9874,0.9876,286
2010-12-15,00:20:00,0.9877,0.9877,0.9872,0.9874,455
2010-12-15,00:25:00,0.9874,0.9880,0.9872,0.9879,466
2010-12-15,00:30:00,0.9878,0.9880,0.9874,0.9878,558
2010-12-15,00:35:00,0.9879,0.9883,0.9877,0.9882,522
2010-12-15,00:40:00,0.9881,0.9882,0.9877,0.9879,328
2010-12-15,00:45:00,0.9878,0.9879,0.9875,0.9877,148
2010-12-15,00:50:00,0.9877,0.9882,0.9875,0.9877,430
2010-12-15,00:55:00,0.9876,0.9885,0.9876,0.9884,358
2010-12-15,01:00:00,0.9884,0.9885,0.9881,0.9885,343
2010-12-15,01:05:00,0.9884,0.9890,0.9883,0.9890,451
2010-12-15,01:10:00,0.9890,0.9898,0.9890,0.9898,1227
2010-12-15,01:15:00,0.9897,0.9905,0.9897,0.9899,1307
2010-12-15,01:20:00,0.9900,0.9901,0.9896,0.9897,257
2010-12-15,01:25:00,0.9896,0.9901,0.9894,0.9901,297
2010-12-15,01:30:00,0.9900,0.9902,0.9896,0.9897,377
2010-12-15,01:35:00,0.9896,0.9901,0.9895,0.9897,370
2010-12-15,01:40:00,0.9898,0.9898,0.9893,0.9893,258
2010-12-15,01:45:00,0.9893,0.9899,0.9893,0.9895,516
2010-12-15,01:50:00,0.9896,0.9899,0.9894,0.9897,197
2010-12-15,01:55:00,0.9896,0.9896,0.9892,0.9892,132
2010-12-15,02:00:00,0.9893,0.9893,0.9890,0.9892,193
2010-12-15,02:05:00,0.9892,0.9897,0.9891,0.9895,343
2010-12-15,02:10:00,0.9895,0.9896,0.9893,0.9893,46
2010-12-15,02:15:00,0.9895,0.9896,0.9892,0.9894,164
2010-12-15,02:20:00,0.9893,0.9895,0.9893,0.9895,71
2010-12-15,02:25:00,0.9895,0.9896,0.9893,0.9894,74
2010-12-15,02:30:00,0.9893,0.9895,0.9892,0.9893,201
2010-12-15,02:35:00,0.9894,0.9896,0.9892,0.9896,224
2010-12-15,02:40:00,0.9896,0.9899,0.9895,0.9898,237
2010-12-15,02:45:00,0.9898,0.9898,0.9895,0.9895,136
2010-12-15,02:50:00,0.9896,0.9897,0.9893,0.9894,81
2010-12-15,02:55:00,0.9894,0.9896,0.9893,0.9893,139
2010-12-15,03:00:00,0.9894,0.9899,0.9893,0.9898,313
2010-12-15,03:05:00,0.9898,0.9898,0.9895,0.9897,158
2010-12-15,03:10:00,0.9897,0.9900,0.9894,0.9897,220
2010-12-15,03:15:00,0.9894,0.9917,0.9891,0.9898,3210
2010-12-15,03:20:00,0.9898,0.9911,0.9895,0.9897,2110
2010-12-15,03:25:00,0.9896,0.9903,0.9886,0.9893,926
2010-12-15,03:30:00,0.9891,0.9902,0.9889,0.9900,486
2010-12-15,03:35:00,0.9900,0.9906,0.9897,0.9899,671
2010-12-15,03:40:00,0.9898,0.9899,0.9879,0.9879,1476
2010-12-15,03:45:00,0.9878,0.9886,0.9877,0.9881,1003
2010-12-15,03:50:00,0.9881,0.9882,0.9874,0.9878,565
2010-12-15,03:55:00,0.9879,0.9888,0.9873,0.9885,1121
2010-12-15,04:00:00,0.9885,0.9888,0.9882,0.9883,428
2010-12-15,04:05:00,0.9883,0.9887,0.9882,0.9882,200
2010-12-15,04:10:00,0.9884,0.9884,0.9875,0.9879,322
2010-12-15,04:15:00,0.9880,0.9880,0.9869,0.9870,408
2010-12-15,04:20:00,0.9870,0.9874,0.9862,0.9867,848
2010-12-15,04:25:00,0.9867,0.9871,0.9863,0.9866,309
2010-12-15,04:30:00,0.9867,0.9872,0.9866,0.9867,120
2010-12-15,04:35:00,0.9868,0.9868,0.9859,0.9862,347
2010-12-15,04:40:00,0.9862,0.9866,0.9861,0.9863,210
2010-12-15,04:45:00,0.9863,0.9868,0.9863,0.9864,215
2010-12-15,04:50:00,0.9864,0.9871,0.9863,0.9868,333
2010-12-15,04:55:00,0.9868,0.9874,0.9868,0.9873,96
2010-12-15,05:00:00,0.9873,0.9874,0.9872,0.9874,65
2010-12-15,05:05:00,0.9875,0.9881,0.9875,0.9878,105
2010-12-15,05:10:00,0.9881,0.9882,0.9878,0.9878,97
2010-12-15,05:15:00,0.9878,0.9879,0.9878,0.9878,40
2010-12-15,05:20:00,0.9878,0.9882,0.9878,0.9881,28
2010-12-15,05:25:00,0.9881,0.9882,0.9881,0.9882,13
2010-12-15,05:30:00,0.9881,0.9882,0.9880,0.9881,35
2010-12-15,05:35:00,0.9879,0.9879,0.9876,0.9878,17
2010-12-15,05:40:00,0.9879,0.9882,0.9879,0.9879,29
2010-12-15,05:45:00,0.9879,0.9880,0.9879,0.9880,7
2010-12-15,05:50:00,0.9878,0.9878,0.9877,0.9877,11
2010-12-15,05:55:00,0.9878,0.9880,0.9875,0.9879,26
2010-12-15,06:00:00,0.9886,0.9886,0.9886,0.9886,1
2010-12-15,07:00:00,0.9876,0.9877,0.9872,0.9872,44
2010-12-15,07:05:00,0.9873,0.9873,0.9870,0.9871,20
2010-12-15,07:10:00,0.9869,0.9872,0.9869,0.9870,12
2010-12-15,07:15:00,0.9870,0.9872,0.9869,0.9872,18
2010-12-15,07:20:00,0.9870,0.9872,0.9869,0.9869,20
2010-12-15,07:25:00,0.9868,0.9869,0.9866,0.9866,14
2010-12-15,07:30:00,0.9868,0.9869,0.9862,0.9863,62
2010-12-15,07:35:00,0.9862,0.9862,0.9857,0.9861,143
2010-12-15,07:40:00,0.9861,0.9862,0.9859,0.9861,16
2010-12-15,07:45:00,0.9863,0.9864,0.9860,0.9861,22
2010-12-15,07:50:00,0.9862,0.9863,0.9860,0.9861,14
2010-12-15,07:55:00,0.9864,0.9864,0.9859,0.9859,30
2010-12-15,08:00:00,0.9860,0.9862,0.9858,0.9858,164
2010-12-15,08:05:00,0.9858,0.9858,0.9853,0.9855,81
2010-12-15,08:10:00,0.9855,0.9857,0.9849,0.9850,141
2010-12-15,08:15:00,0.9850,0.9850,0.9842,0.9846,201
2010-12-15,08:20:00,0.9847,0.9848,0.9843,0.9848,83
2010-12-15,08:25:00,0.9848,0.9848,0.9845,0.9846,89
2010-12-15,08:30:00,0.9846,0.9854,0.9846,0.9851,122
2010-12-15,08:35:00,0.9852,0.9856,0.9848,0.9848,174
2010-12-15,08:40:00,0.9849,0.9851,0.9847,0.9848,90
2010-12-15,08:45:00,0.9848,0.9853,0.9848,0.9853,23
2010-12-15,08:50:00,0.9853,0.9854,0.9843,0.9843,111
2010-12-15,08:55:00,0.9843,0.9847,0.9837,0.9839,322
2010-12-15,09:00:00,0.9838,0.9844,0.9838,0.9842,162
2010-12-15,09:05:00,0.9843,0.9844,0.9835,0.9837,419
2010-12-15,09:10:00,0.9837,0.9839,0.9833,0.9837,216
2010-12-15,09:15:00,0.9839,0.9841,0.9831,0.9835,140
2010-12-15,09:20:00,0.9832,0.9835,0.9831,0.9834,30
2010-12-15,09:25:00,0.9831,0.9833,0.9820,0.9827,486
2010-12-15,09:30:00,0.9827,0.9833,0.9827,0.9830,100
2010-12-15,09:35:00,0.9831,0.9836,0.9830,0.9835,220
2010-12-15,09:40:00,0.9835,0.9836,0.9832,0.9833,71
2010-12-15,09:45:00,0.9833,0.9833,0.9830,0.9832,22
2010-12-15,09:50:00,0.9831,0.9831,0.9825,0.9825,106
2010-12-15,09:55:00,0.9824,0.9830,0.9820,0.9828,106
2010-12-15,10:00:00,0.9827,0.9828,0.9825,0.9826,14
2010-12-15,10:05:00,0.9827,0.9830,0.9824,0.9830,34
2010-12-15,10:10:00,0.9831,0.9834,0.9827,0.9828,58
2010-12-15,10:15:00,0.9827,0.9828,0.9826,0.9827,56
2010-12-15,10:20:00,0.9828,0.9833,0.9828,0.9833,54
2010-12-15,10:25:00,0.9834,0.9834,0.9833,0.9834,14
2010-12-15,10:30:00,0.9833,0.9833,0.9830,0.9831,45
2010-12-15,10:35:00,0.9830,0.9833,0.9828,0.9833,119
2010-12-15,10:40:00,0.9834,0.9834,0.9832,0.9833,35
2010-12-15,10:45:00,0.9834,0.9836,0.9833,0.9836,116
2010-12-15,10:50:00,0.9835,0.9835,0.9834,0.9834,28
2010-12-15,10:55:00,0.9834,0.9836,0.9834,0.9834,17
2010-12-15,11:00:00,0.9833,0.9834,0.9832,0.9832,81
2010-12-15,11:05:00,0.9832,0.9836,0.9832,0.9835,37
2010-12-15,11:10:00,0.9834,0.9835,0.9833,0.9835,48
2010-12-15,11:15:00,0.9836,0.9837,0.9833,0.9836,56
2010-12-15,11:20:00,0.9837,0.9840,0.9835,0.9837,52
2010-12-15,11:25:00,0.9838,0.9841,0.9838,0.9841,47
2010-12-15,11:30:00,0.9841,0.9841,0.9839,0.9839,27
2010-12-15,11:35:00,0.9839,0.9845,0.9839,0.9845,58
2010-12-15,11:40:00,0.9845,0.9848,0.9844,0.9847,124
2010-12-15,11:45:00,0.9848,0.9848,0.9841,0.9843,81
2010-12-15,11:50:00,0.9844,0.9845,0.9843,0.9843,12
2010-12-15,11:55:00,0.9841,0.9841,0.9839,0.9839,29
2010-12-15,12:00:00,0.9840,0.9841,0.9839,0.9840,58
2010-12-15,12:05:00,0.9841,0.9847,0.9841,0.9847,48
2010-12-15,12:10:00,0.9848,0.9852,0.9848,0.9850,172
2010-12-15,12:15:00,0.9850,0.9850,0.9847,0.9848,34
2010-12-15,12:20:00,0.9847,0.9848,0.9844,0.9846,39
2010-12-15,12:25:00,0.9846,0.9846,0.9842,0.9842,46
2010-12-15,12:30:00,0.9843,0.9845,0.9842,0.9843,46
2010-12-15,12:35:00,0.9843,0.9845,0.9843,0.9843,16
2010-12-15,12:40:00,0.9845,0.9847,0.9845,0.9846,8
2010-12-15,12:45:00,0.9843,0.9845,0.9842,0.9845,10
2010-12-15,12:50:00,0.9845,0.9850,0.9845,0.9848,50
2010-12-15,12:55:00,0.9849,0.9849,0.9848,0.9848,9
2010-12-15,13:00:00,0.9846,0.9846,0.9842,0.9843,38
2010-12-15,13:05:00,0.9842,0.9846,0.9842,0.9844,58
2010-12-15,13:10:00,0.9843,0.9845,0.9841,0.9842,118
2010-12-15,13:15:00,0.9842,0.9842,0.9841,0.9841,8
2010-12-15,13:20:00,0.9841,0.9842,0.9841,0.9842,17
2010-12-15,13:25:00,0.9840,0.9843,0.9837,0.9842,68
2010-12-15,13:30:00,0.9842,0.9845,0.9841,0.9841,33
2010-12-15,13:35:00,0.9839,0.9839,0.9835,0.9836,70
2010-12-15,13:40:00,0.9835,0.9837,0.9832,0.9835,223
2010-12-15,13:45:00,0.9835,0.9842,0.9835,0.9840,123
2010-12-15,13:50:00,0.9841,0.9843,0.9837,0.9838,46
2010-12-15,13:55:00,0.9840,0.9840,0.9837,0.9838,49
2010-12-15,14:00:00,0.9838,0.9841,0.9830,0.9831,141
2010-12-15,14:05:00,0.9831,0.9831,0.9822,0.9828,316
2010-12-15,14:10:00,0.9829,0.9830,0.9819,0.9822,335
2010-12-15,14:15:00,0.9823,0.9823,0.9807,0.9816,559
2010-12-15,14:20:00,0.9817,0.9817,0.9803,0.9811,480
2010-12-15,14:25:00,0.9811,0.9811,0.9797,0.9801,263
2010-12-15,14:30:00,0.9800,0.9811,0.9800,0.9810,255
2010-12-15,14:35:00,0.9808,0.9813,0.9807,0.9811,175
2010-12-15,14:40:00,0.9812,0.9815,0.9809,0.9809,205
2010-12-15,14:45:00,0.9811,0.9815,0.9810,0.9813,59
2010-12-15,14:50:00,0.9813,0.9815,0.9806,0.9810,497
2010-12-15,14:55:00,0.9807,0.9811,0.9804,0.9805,112
2010-12-15,15:00:00,0.9806,0.9807,0.9802,0.9805,203
2010-12-15,15:05:00,0.9807,0.9817,0.9807,0.9814,62
2010-12-15,15:10:00,0.9813,0.9816,0.9809,0.9812,170
2010-12-15,15:15:00,0.9813,0.9821,0.9810,0.9819,150
2010-12-15,15:20:00,0.9821,0.9821,0.9813,0.9817,85
2010-12-15,15:25:00,0.9817,0.9826,0.9815,0.9825,174
2010-12-15,15:30:00,0.9825,0.9826,0.9818,0.9818,67
2010-12-15,15:35:00,0.9817,0.9824,0.9817,0.9823,228
2010-12-15,15:40:00,0.9823,0.9828,0.9822,0.9822,213
2010-12-15,15:45:00,0.9822,0.9828,0.9822,0.9825,133
2010-12-15,15:50:00,0.9824,0.9824,0.9818,0.9818,31
2010-12-15,15:55:00,0.9817,0.9821,0.9815,0.9819,160
2010-12-15,16:00:00,0.9818,0.9831,0.9817,0.9830,886
2010-12-15,16:05:00,0.9831,0.9836,0.9827,0.9829,701
2010-12-15,16:10:00,0.9832,0.9833,0.9820,0.9820,210
2010-12-15,16:15:00,0.9819,0.9823,0.9814,0.9815,323
2010-12-15,16:20:00,0.9815,0.9823,0.9813,0.9818,146
2010-12-15,16:25:00,0.9818,0.9819,0.9813,0.9815,238
2010-12-15,16:30:00,0.9814,0.9820,0.9811,0.9815,449
2010-12-15,16:35:00,0.9815,0.9819,0.9811,0.9815,284
2010-12-15,16:40:00,0.9814,0.9816,0.9809,0.9815,318
2010-12-15,16:45:00,0.9814,0.9824,0.9814,0.9824,176
2010-12-15,16:50:00,0.9823,0.9825,0.9820,0.9822,143
2010-12-15,16:55:00,0.9821,0.9825,0.9820,0.9824,139
2010-12-15,17:00:00,0.9824,0.9827,0.9821,0.9825,373
2010-12-15,17:05:00,0.9825,0.9827,0.9823,0.9826,319
2010-12-15,17:10:00,0.9825,0.9825,0.9817,0.9822,449
2010-12-15,17:15:00,0.9821,0.9821,0.9817,0.9818,117
2010-12-15,17:20:00,0.9817,0.9819,0.9813,0.9817,68
2010-12-15,17:25:00,0.9818,0.9822,0.9816,0.9821,106
2010-12-15,17:30:00,0.9821,0.9826,0.9818,0.9824,255
2010-12-15,17:35:00,0.9822,0.9822,0.9817,0.9818,166
2010-12-15,17:40:00,0.9817,0.9818,0.9813,0.9817,247
2010-12-15,17:45:00,0.9816,0.9816,0.9800,0.9800,704
2010-12-15,17:50:00,0.9800,0.9802,0.9794,0.9796,458
2010-12-15,17:55:00,0.9796,0.9798,0.9794,0.9794,240
2010-12-15,18:00:00,0.9795,0.9795,0.9782,0.9787,827
2010-12-15,18:05:00,0.9788,0.9794,0.9782,0.9783,548
2010-12-15,18:10:00,0.9783,0.9787,0.9780,0.9786,165
2010-12-15,18:15:00,0.9786,0.9794,0.9785,0.9792,455
2010-12-15,18:20:00,0.9793,0.9798,0.9792,0.9797,233
2010-12-15,18:25:00,0.9799,0.9799,0.9790,0.9792,401
2010-12-15,18:30:00,0.9794,0.9795,0.9790,0.9794,84
2010-12-15,18:35:00,0.9795,0.9796,0.9791,0.9794,142
2010-12-15,18:40:00,0.9795,0.9797,0.9794,0.9795,187
2010-12-15,18:45:00,0.9796,0.9798,0.9791,0.9797,147
2010-12-15,18:50:00,0.9796,0.9796,0.9793,0.9794,54
2010-12-15,18:55:00,0.9795,0.9802,0.9794,0.9802,221
2010-12-15,19:00:00,0.9801,0.9804,0.9799,0.9802,290
2010-12-15,19:05:00,0.9803,0.9803,0.9798,0.9801,82
2010-12-15,19:10:00,0.9801,0.9805,0.9798,0.9803,186
2010-12-15,19:15:00,0.9803,0.9807,0.9802,0.9804,132
2010-12-15,19:20:00,0.9803,0.9805,0.9799,0.9800,82
2010-12-15,19:25:00,0.9800,0.9804,0.9797,0.9803,293
2010-12-15,19:30:00,0.9803,0.9803,0.9801,0.9803,105
2010-12-15,19:35:00,0.9802,0.9804,0.9800,0.9800,164
2010-12-15,19:40:00,0.9800,0.9805,0.9800,0.9805,89
2010-12-15,19:45:00,0.9806,0.9812,0.9806,0.9808,224
2010-12-15,19:50:00,0.9808,0.9813,0.9807,0.9812,126
2010-12-15,19:55:00,0.9812,0.9812,0.9806,0.9808,292
2010-12-15,20:00:00,0.9808,0.9814,0.9808,0.9814,169
2010-12-15,20:05:00,0.9814,0.9822,0.9812,0.9820,206
2010-12-15,20:10:00,0.9819,0.9820,0.9817,0.9819,82
2010-12-15,20:15:00,0.9818,0.9823,0.9818,0.9821,175
2010-12-15,20:20:00,0.9822,0.9824,0.9820,0.9824,93
2010-12-15,20:25:00,0.9824,0.9826,0.9824,0.9826,79
2010-12-15,20:30:00,0.9826,0.9835,0.9826,0.9832,274
2010-12-15,20:35:00,0.9832,0.9838,0.9831,0.9836,350
2010-12-15,20:40:00,0.9836,0.9838,0.9834,0.9836,126
2010-12-15,20:45:00,0.9836,0.9839,0.9833,0.9837,205
2010-12-15,20:50:00,0.9837,0.9839,0.9833,0.9838,173
2010-12-15,20:55:00,0.9838,0.9839,0.9833,0.9836,205
2010-12-15,21:00:00,0.9836,0.9844,0.9836,0.9841,336
2010-12-15,21:05:00,0.9840,0.9844,0.9838,0.9840,467
2010-12-15,21:10:00,0.9841,0.9841,0.9830,0.9831,400
2010-12-15,21:15:00,0.9832,0.9834,0.9828,0.9834,382
2010-12-15,21:20:00,0.9834,0.9836,0.9829,0.9830,655
2010-12-15,21:25:00,0.9829,0.9831,0.9825,0.9829,449
2010-12-15,21:30:00,0.9829,0.9830,0.9815,0.9817,1221
2010-12-15,21:35:00,0.9817,0.9818,0.9809,0.9817,991
2010-12-15,21:40:00,0.9817,0.9819,0.9812,0.9817,932
2010-12-15,21:45:00,0.9817,0.9818,0.9809,0.9814,710
2010-12-15,21:50:00,0.9815,0.9818,0.9810,0.9813,711
2010-12-15,21:55:00,0.9814,0.9821,0.9814,0.9818,619
2010-12-15,22:00:00,0.9819,0.9819,0.9811,0.9812,428
2010-12-15,22:05:00,0.9811,0.9811,0.9803,0.9808,736
2010-12-15,22:10:00,0.9808,0.9814,0.9800,0.9811,789
2010-12-15,22:15:00,0.9810,0.9813,0.9804,0.9808,1359
2010-12-15,22:20:00,0.9809,0.9814,0.9807,0.9809,501
2010-12-15,22:25:00,0.9810,0.9810,0.9801,0.9805,608
2010-12-15,22:30:00,0.9806,0.9819,0.9806,0.9815,989
2010-12-15,22:35:00,0.9815,0.9824,0.9814,0.9815,1160
2010-12-15,22:40:00,0.9815,0.9824,0.9815,0.9821,314
2010-12-15,22:45:00,0.9821,0.9831,0.9821,0.9830,1218
2010-12-15,22:50:00,0.9830,0.9831,0.9823,0.9824,484
2010-12-15,22:55:00,0.9825,0.9835,0.9822,0.9833,856
2010-12-15,23:00:00,0.9833,0.9836,0.9826,0.9827,991
2010-12-15,23:05:00,0.9828,0.9833,0.9826,0.9830,818
2010-12-15,23:10:00,0.9830,0.9830,0.9824,0.9830,888
2010-12-15,23:15:00,0.9830,0.9834,0.9825,0.9825,1304
2010-12-15,23:20:00,0.9825,0.9827,0.9821,0.9822,455
2010-12-15,23:25:00,0.9822,0.9824,0.9815,0.9816,785
2010-12-15,23:30:00,0.9817,0.9826,0.9813,0.9815,1493
2010-12-15,23:35:00,0.9816,0.9824,0.9814,0.9821,1004
2010-12-15,23:40:00,0.9820,0.9820,0.9813,0.9816,992
2010-12-15,23:45:00,0.9815,0.9824,0.9815,0.9821,549
2010-12-15,23:50:00,0.9821,0.9821,0.9813,0.9814,758
2010-12-15,23:55:00,0.9815,0.9817,0.9811,0.9812,1744
2010-12-16,00:00:00,0.9813,0.9820,0.9811,0.9816,555
2010-12-16,00:05:00,0.9816,0.9819,0.9814,0.9817,858
2010-12-16,00:10:00,0.9817,0.9817,0.9812,0.9813,606
2010-12-16,00:15:00,0.9813,0.9813,0.9805,0.9810,1086
2010-12-16,00:20:00,0.9809,0.9814,0.9807,0.9812,698
2010-12-16,00:25:00,0.9812,0.9814,0.9808,0.9814,247
2010-12-16,00:30:00,0.9813,0.9816,0.9809,0.9814,368
2010-12-16,00:35:00,0.9815,0.9815,0.9807,0.9809,378
2010-12-16,00:40:00,0.9808,0.9810,0.9801,0.9809,373
2010-12-16,00:45:00,0.9808,0.9808,0.9803,0.9807,451
2010-12-16,00:50:00,0.9806,0.9807,0.9802,0.9805,316
2010-12-16,00:55:00,0.9805,0.9808,0.9803,0.9805,476
2010-12-16,01:00:00,0.9804,0.9807,0.9798,0.9801,356
2010-12-16,01:05:00,0.9802,0.9802,0.9794,0.9794,482
2010-12-16,01:10:00,0.9794,0.9796,0.9789,0.9789,777
2010-12-16,01:15:00,0.9789,0.9796,0.9789,0.9793,292
2010-12-16,01:20:00,0.9792,0.9794,0.9788,0.9794,300
2010-12-16,01:25:00,0.9793,0.9794,0.9788,0.9792,313
2010-12-16,01:30:00,0.9791,0.9791,0.9786,0.9789,433
2010-12-16,01:35:00,0.9789,0.9789,0.9785,0.9787,723
2010-12-16,01:40:00,0.9786,0.9789,0.9772,0.9778,1402
2010-12-16,01:45:00,0.9777,0.9780,0.9774,0.9779,693
2010-12-16,01:50:00,0.9779,0.9779,0.9774,0.9776,515
2010-12-16,01:55:00,0.9777,0.9785,0.9777,0.9784,484
2010-12-16,02:00:00,0.9784,0.9787,0.9779,0.9779,714
2010-12-16,02:05:00,0.9779,0.9780,0.9773,0.9774,525
2010-12-16,02:10:00,0.9774,0.9781,0.9774,0.9778,486
2010-12-16,02:15:00,0.9778,0.9779,0.9767,0.9768,1084
2010-12-16,02:20:00,0.9767,0.9769,0.9760,0.9761,581
2010-12-16,02:25:00,0.9761,0.9768,0.9759,0.9767,475
2010-12-16,02:30:00,0.9767,0.9771,0.9767,0.9769,408
2010-12-16,02:35:00,0.9768,0.9770,0.9764,0.9766,482
2010-12-16,02:40:00,0.9765,0.9766,0.9763,0.9766,130
2010-12-16,02:45:00,0.9766,0.9768,0.9764,0.9765,95
2010-12-16,02:50:00,0.9765,0.9768,0.9763,0.9765,180
2010-12-16,02:55:00,0.9765,0.9770,0.9764,0.9770,345
2010-12-16,03:00:00,0.9769,0.9771,0.9768,0.9769,359
2010-12-16,03:05:00,0.9769,0.9770,0.9761,0.9761,466
2010-12-16,03:10:00,0.9761,0.9765,0.9757,0.9765,569
2010-12-16,03:15:00,0.9764,0.9766,0.9761,0.9763,284
2010-12-16,03:20:00,0.9763,0.9763,0.9749,0.9751,1540
2010-12-16,03:25:00,0.9751,0.9756,0.9748,0.9748,657
2010-12-16,03:30:00,0.9748,0.9749,0.9740,0.9749,879
2010-12-16,03:35:00,0.9748,0.9748,0.9738,0.9740,896
2010-12-16,03:40:00,0.9741,0.9743,0.9735,0.9741,1015
2010-12-16,03:45:00,0.9741,0.9748,0.9740,0.9746,355
2010-12-16,03:50:00,0.9747,0.9747,0.9738,0.9738,546
2010-12-16,03:55:00,0.9738,0.9740,0.9731,0.9738,1441
2010-12-16,04:00:00,0.9737,0.9745,0.9733,0.9745,563
2010-12-16,04:05:00,0.9745,0.9750,0.9743,0.9748,289
2010-12-16,04:10:00,0.9748,0.9750,0.9744,0.9750,365
2010-12-16,04:15:00,0.9750,0.9752,0.9747,0.9750,151
2010-12-16,04:20:00,0.9750,0.9757,0.9749,0.9755,370
2010-12-16,04:25:00,0.9754,0.9755,0.9746,0.9747,302
2010-12-16,04:30:00,0.9746,0.9748,0.9745,0.9747,120
2010-12-16,04:35:00,0.9747,0.9755,0.9747,0.9754,258
2010-12-16,04:40:00,0.9754,0.9757,0.9754,0.9755,206
2010-12-16,04:45:00,0.9754,0.9755,0.9747,0.9748,540
2010-12-16,04:50:00,0.9747,0.9749,0.9743,0.9747,308
2010-12-16,04:55:00,0.9747,0.9747,0.9742,0.9743,162
2010-12-16,05:00:00,0.9744,0.9749,0.9743,0.9746,142
2010-12-16,05:05:00,0.9746,0.9751,0.9746,0.9749,90
2010-12-16,05:10:00,0.9748,0.9749,0.9745,0.9745,72
2010-12-16,05:15:00,0.9746,0.9751,0.9746,0.9749,58
2010-12-16,05:20:00,0.9749,0.9752,0.9749,0.9749,24
2010-12-16,05:25:00,0.9750,0.9753,0.9749,0.9752,33
2010-12-16,05:30:00,0.9753,0.9757,0.9752,0.9757,83
2010-12-16,05:35:00,0.9758,0.9759,0.9756,0.9756,85
2010-12-16,05:40:00,0.9757,0.9758,0.9751,0.9752,79
2010-12-16,05:45:00,0.9751,0.9754,0.9749,0.9754,20
2010-12-16,05:50:00,0.9754,0.9757,0.9754,0.9755,13
2010-12-16,05:55:00,0.9755,0.9764,0.9755,0.9761,46
2010-12-16,06:00:00,0.9735,0.9735,0.9735,0.9735,1
2010-12-16,07:00:00,0.9761,0.9763,0.9756,0.9758,67
2010-12-16,07:05:00,0.9760,0.9763,0.9760,0.9760,36
2010-12-16,07:10:00,0.9760,0.9760,0.9758,0.9759,16
2010-12-16,07:15:00,0.9759,0.9763,0.9759,0.9762,28
2010-12-16,07:20:00,0.9760,0.9760,0.9758,0.9759,25
2010-12-16,07:25:00,0.9759,0.9759,0.9756,0.9757,20
2010-12-16,07:30:00,0.9757,0.9758,0.9755,0.9758,108
2010-12-16,07:35:00,0.9757,0.9758,0.9756,0.9757,19
2010-12-16,07:40:00,0.9758,0.9761,0.9758,0.9760,26
2010-12-16,07:45:00,0.9760,0.9769,0.9760,0.9769,243
2010-12-16,07:50:00,0.9767,0.9769,0.9765,0.9767,46
2010-12-16,07:55:00,0.9767,0.9767,0.9765,0.9765,25
2010-12-16,08:00:00,0.9766,0.9767,0.9758,0.9761,140
2010-12-16,08:05:00,0.9761,0.9764,0.9757,0.9762,91
2010-12-16,08:10:00,0.9761,0.9761,0.9760,0.9761,147
2010-12-16,08:15:00,0.9760,0.9761,0.9758,0.9758,90
2010-12-16,08:20:00,0.9758,0.9758,0.9757,0.9758,17
2010-12-16,08:25:00,0.9756,0.9767,0.9756,0.9767,145
2010-12-16,08:30:00,0.9766,0.9770,0.9766,0.9767,91
2010-12-16,08:35:00,0.9766,0.9767,0.9763,0.9766,53
2010-12-16,08:40:00,0.9766,0.9767,0.9764,0.9765,22
2010-12-16,08:45:00,0.9763,0.9765,0.9761,0.9764,26
2010-12-16,08:50:00,0.9766,0.9768,0.9762,0.9765,192
2010-12-16,08:55:00,0.9765,0.9766,0.9762,0.9764,255
2010-12-16,09:00:00,0.9764,0.9769,0.9764,0.9769,80
2010-12-16,09:05:00,0.9770,0.9770,0.9766,0.9769,67
2010-12-16,09:10:00,0.9769,0.9770,0.9768,0.9768,165
2010-12-16,09:15:00,0.9767,0.9769,0.9767,0.9768,30
2010-12-16,09:20:00,0.9768,0.9769,0.9765,0.9768,55
2010-12-16,09:25:00,0.9767,0.9767,0.9764,0.9766,63
2010-12-16,09:30:00,0.9766,0.9770,0.9766,0.9770,40
2010-12-16,09:35:00,0.9769,0.9771,0.9768,0.9768,46
2010-12-16,09:40:00,0.9768,0.9769,0.9767,0.9768,13
2010-12-16,09:45:00,0.9769,0.9773,0.9768,0.9772,33
2010-12-16,09:50:00,0.9772,0.9779,0.9772,0.9777,193
2010-12-16,09:55:00,0.9776,0.9779,0.9776,0.9776,21
2010-12-16,10:00:00,0.9777,0.9777,0.9772,0.9776,89
2010-12-16,10:05:00,0.9775,0.9776,0.9774,0.9774,20
2010-12-16,10:10:00,0.9775,0.9775,0.9773,0.9774,22
2010-12-16,10:15:00,0.9772,0.9772,0.9770,0.9770,10
2010-12-16,10:20:00,0.9770,0.9771,0.9766,0.9768,33
2010-12-16,10:25:00,0.9768,0.9769,0.9762,0.9764,80
2010-12-16,10:30:00,0.9764,0.9764,0.9761,0.9762,54
2010-12-16,10:35:00,0.9762,0.9762,0.9761,0.9762,41
2010-12-16,10:40:00,0.9761,0.9762,0.9761,0.9762,13
2010-12-16,10:45:00,0.9762,0.9763,0.9761,0.9762,29
2010-12-16,10:50:00,0.9762,0.9762,0.9759,0.9762,21
2010-12-16,10:55:00,0.9761,0.9761,0.9761,0.9761,2
2010-12-16,11:00:00,0.9763,0.9767,0.9763,0.9764,91
2010-12-16,11:05:00,0.9763,0.9764,0.9762,0.9764,48
2010-12-16,11:10:00,0.9763,0.9763,0.9760,0.9761,41
2010-12-16,11:15:00,0.9762,0.9763,0.9758,0.9759,38
2010-12-16,11:20:00,0.9759,0.9760,0.9756,0.9756,38
2010-12-16,11:25:00,0.9757,0.9759,0.9750,0.9759,164
2010-12-16,11:30:00,0.9760,0.9760,0.9756,0.9756,109
2010-12-16,11:35:00,0.9755,0.9761,0.9753,0.9757,61
2010-12-16,11:40:00,0.9755,0.9757,0.9754,0.9757,23
2010-12-16,11:45:00,0.9756,0.9757,0.9756,0.9756,20
2010-12-16,11:50:00,0.9757,0.9762,0.9757,0.9760,14
2010-12-16,11:55:00,0.9760,0.9761,0.9758,0.9759,15
2010-12-16,12:00:00,0.9760,0.9762,0.9759,0.9762,5
2010-12-16,12:05:00,0.9762,0.9762,0.9757,0.9759,114
2010-12-16,12:10:00,0.9757,0.9759,0.9755,0.9756,95
2010-12-16,12:15:00,0.9757,0.9758,0.9756,0.9758,33
2010-12-16,12:20:00,0.9757,0.9758,0.9755,0.9757,37
2010-12-16,12:25:00,0.9757,0.9759,0.9757,0.9757,21
2010-12-16,12:30:00,0.9758,0.9760,0.9757,0.9760,36
2010-12-16,12:35:00,0.9758,0.9758,0.9756,0.9756,62
2010-12-16,12:40:00,0.9755,0.9757,0.9755,0.9757,9
2010-12-16,12:45:00,0.9756,0.9756,0.9755,0.9756,14
2010-12-16,12:50:00,0.9757,0.9758,0.9755,0.9756,19
2010-12-16,12:55:00,0.9756,0.9759,0.9756,0.9758,21
2010-12-16,13:00:00,0.9758,0.9758,0.9756,0.9757,18
2010-12-16,13:05:00,0.9757,0.9758,0.9757,0.9757,40
2010-12-16,13:10:00,0.9758,0.9758,0.9754,0.9755,52
2010-12-16,13:15:00,0.9756,0.9756,0.9752,0.9753,45
2010-12-16,13:20:00,0.9754,0.9754,0.9748,0.9750,79
2010-12-16,13:25:00,0.9750,0.9751,0.9749,0.9749,39
2010-12-16,13:30:00,0.9751,0.9753,0.9749,0.9752,34
2010-12-16,13:35:00,0.9752,0.9754,0.9751,0.9752,17
2010-12-16,13:40:00,0.9753,0.9756,0.9752,0.9756,98
2010-12-16,13:45:00,0.9756,0.9756,0.9749,0.9750,98
2010-12-16,13:50:00,0.9751,0.9757,0.9751,0.9757,88
2010-12-16,13:55:00,0.9756,0.9758,0.9755,0.9757,39
2010-12-16,14:00:00,0.9756,0.9763,0.9756,0.9761,225
2010-12-16,14:05:00,0.9761,0.9764,0.9760,0.9764,28
2010-12-16,14:10:00,0.9763,0.9764,0.9761,0.9764,34
2010-12-16,14:15:00,0.9765,0.9767,0.9764,0.9766,79
2010-12-16,14:20:00,0.9768,0.9769,0.9764,0.9764,33
2010-12-16,14:25:00,0.9765,0.9769,0.9765,0.9769,69
2010-12-16,14:30:00,0.9769,0.9769,0.9767,0.9767,15
2010-12-16,14:35:00,0.9766,0.9767,0.9766,0.9767,27
2010-12-16,14:40:00,0.9769,0.9769,0.9767,0.9768,39
2010-12-16,14:45:00,0.9768,0.9769,0.9763,0.9764,133
2010-12-16,14:50:00,0.9765,0.9766,0.9764,0.9764,31
2010-12-16,14:55:00,0.9765,0.9770,0.9765,0.9769,46
2010-12-16,15:00:00,0.9767,0.9769,0.9765,0.9768,232
2010-12-16,15:05:00,0.9765,0.9767,0.9764,0.9765,78
2010-12-16,15:10:00,0.9764,0.9765,0.9759,0.9760,81
2010-12-16,15:15:00,0.9759,0.9763,0.9755,0.9763,147
2010-12-16,15:20:00,0.9763,0.9766,0.9761,0.9763,115
2010-12-16,15:25:00,0.9762,0.9767,0.9762,0.9763,129
2010-12-16,15:30:00,0.9764,0.9768,0.9764,0.9766,263
2010-12-16,15:35:00,0.9768,0.9770,0.9766,0.9768,113
2010-12-16,15:40:00,0.9768,0.9768,0.9765,0.9767,147
2010-12-16,15:45:00,0.9767,0.9769,0.9764,0.9768,160
2010-12-16,15:50:00,0.9768,0.9768,0.9761,0.9766,124
2010-12-16,15:55:00,0.9766,0.9770,0.9763,0.9767,348
2010-12-16,16:00:00,0.9767,0.9768,0.9757,0.9762,444
2010-12-16,16:05:00,0.9764,0.9765,0.9760,0.9762,194
2010-12-16,16:10:00,0.9761,0.9764,0.9757,0.9758,122
2010-12-16,16:15:00,0.9761,0.9768,0.9758,0.9762,200
2010-12-16,16:20:00,0.9764,0.9769,0.9763,0.9767,141
2010-12-16,16:25:00,0.9766,0.9769,0.9763,0.9763,337
2010-12-16,16:30:00,0.9762,0.9767,0.9762,0.9765,253
2010-12-16,16:35:00,0.9764,0.9779,0.9763,0.9778,848
2010-12-16,16:40:00,0.9779,0.9782,0.9777,0.9780,589
2010-12-16,16:45:00,0.9779,0.9787,0.9778,0.9784,244
2010-12-16,16:50:00,0.9784,0.9786,0.9781,0.9784,146
2010-12-16,16:55:00,0.9785,0.9791,0.9778,0.9785,902
2010-12-16,17:00:00,0.9785,0.9789,0.9778,0.9780,403
2010-12-16,17:05:00,0.9780,0.9781,0.9777,0.9777,268
2010-12-16,17:10:00,0.9778,0.9784,0.9778,0.9782,56
2010-12-16,17:15:00,0.9784,0.9789,0.9780,0.9784,209
2010-12-16,17:20:00,0.9785,0.9787,0.9783,0.9786,60
2010-12-16,17:25:00,0.9784,0.9788,0.9781,0.9781,34
2010-12-16,17:30:00,0.9783,0.9786,0.9776,0.9783,252
2010-12-16,17:35:00,0.9784,0.9785,0.9774,0.9774,370
2010-12-16,17:40:00,0.9773,0.9776,0.9773,0.9775,99
2010-12-16,17:45:00,0.9775,0.9780,0.9772,0.9780,552
2010-12-16,17:50:00,0.9781,0.9783,0.9778,0.9780,177
2010-12-16,17:55:00,0.9781,0.9783,0.9779,0.9780,111
2010-12-16,18:00:00,0.9780,0.9780,0.9771,0.9774,222
2010-12-16,18:05:00,0.9774,0.9774,0.9769,0.9772,376
2010-12-16,18:10:00,0.9772,0.9772,0.9767,0.9769,128
2010-12-16,18:15:00,0.9770,0.9771,0.9767,0.9768,238
2010-12-16,18:20:00,0.9768,0.9776,0.9768,0.9771,182
2010-12-16,18:25:00,0.9772,0.9778,0.9772,0.9773,201
2010-12-16,18:30:00,0.9772,0.9774,0.9770,0.9772,69
2010-12-16,18:35:00,0.9771,0.9773,0.9769,0.9769,69
2010-12-16,18:40:00,0.9769,0.9774,0.9769,0.9773,101
2010-12-16,18:45:00,0.9774,0.9777,0.9772,0.9772,148
2010-12-16,18:50:00,0.9773,0.9778,0.9772,0.9772,157
2010-12-16,18:55:00,0.9772,0.9773,0.9770,0.9771,57
2010-12-16,19:00:00,0.9771,0.9771,0.9767,0.9767,119
2010-12-16,19:05:00,0.9766,0.9768,0.9765,0.9766,215
2010-12-16,19:10:00,0.9766,0.9772,0.9766,0.9771,192
2010-12-16,19:15:00,0.9770,0.9777,0.9770,0.9776,202
2010-12-16,19:20:00,0.9776,0.9776,0.9773,0.9775,65
2010-12-16,19:25:00,0.9776,0.9782,0.9775,0.9781,135
2010-12-16,19:30:00,0.9780,0.9788,0.9780,0.9785,408
2010-12-16,19:35:00,0.9784,0.9787,0.9784,0.9785,61
2010-12-16,19:40:00,0.9785,0.9785,0.9780,0.9781,142
2010-12-16,19:45:00,0.9780,0.9785,0.9780,0.9785,84
2010-12-16,19:50:00,0.9786,0.9786,0.9783,0.9784,95
2010-12-16,19:55:00,0.9785,0.9786,0.9781,0.9783,71
2010-12-16,20:00:00,0.9784,0.9788,0.9783,0.9787,61
2010-12-16,20:05:00,0.9788,0.9789,0.9785,0.9789,94
2010-12-16,20:10:00,0.9788,0.9789,0.9785,0.9787,173
2010-12-16,20:15:00,0.9787,0.9798,0.9786,0.9794,701
2010-12-16,20:20:00,0.9794,0.9795,0.9786,0.9787,266
2010-12-16,20:25:00,0.9786,0.9788,0.9781,0.9788,318
2010-12-16,20:30:00,0.9789,0.9797,0.9786,0.9796,338
2010-12-16,20:35:00,0.9795,0.9802,0.9795,0.9795,507
2010-12-16,20:40:00,0.9795,0.9799,0.9794,0.9797,153
2010-12-16,20:45:00,0.9796,0.9796,0.9789,0.9791,285
2010-12-16,20:50:00,0.9791,0.9791,0.9785,0.9789,274
2010-12-16,20:55:00,0.9789,0.9793,0.9786,0.9791,174
2010-12-16,21:00:00,0.9791,0.9795,0.9790,0.9794,158
2010-12-16,21:05:00,0.9794,0.9797,0.9794,0.9796,96
2010-12-16,21:10:00,0.9797,0.9797,0.9791,0.9792,91
2010-12-16,21:15:00,0.9793,0.9795,0.9791,0.9793,301
2010-12-16,21:20:00,0.9791,0.9796,0.9788,0.9789,861
2010-12-16,21:25:00,0.9789,0.9791,0.9781,0.9784,669
2010-12-16,21:30:00,0.9783,0.9787,0.9777,0.9786,836
2010-12-16,21:35:00,0.9787,0.9793,0.9785,0.9791,419
2010-12-16,21:40:00,0.9791,0.9792,0.9789,0.9790,134
2010-12-16,21:45:00,0.9791,0.9791,0.9783,0.9785,428
2010-12-16,21:50:00,0.9784,0.9786,0.9782,0.9784,257
2010-12-16,21:55:00,0.9783,0.9784,0.9776,0.9777,571
2010-12-16,22:00:00,0.9777,0.9780,0.9765,0.9766,1106
2010-12-16,22:05:00,0.9766,0.9774,0.9762,0.9774,588
2010-12-16,22:10:00,0.9773,0.9777,0.9772,0.9773,451
2010-12-16,22:15:00,0.9773,0.9783,0.9773,0.9782,805
2010-12-16,22:20:00,0.9781,0.9782,0.9777,0.9778,365
2010-12-16,22:25:00,0.9778,0.9780,0.9775,0.9778,379
2010-12-16,22:30:00,0.9778,0.9778,0.9772,0.9774,411
2010-12-16,22:35:00,0.9775,0.9782,0.9774,0.9781,438
2010-12-16,22:40:00,0.9779,0.9782,0.9777,0.9779,417
2010-12-16,22:45:00,0.9779,0.9780,0.9771,0.9773,556
2010-12-16,22:50:00,0.9772,0.9777,0.9769,0.9769,647
2010-12-16,22:55:00,0.9770,0.9770,0.9754,0.9757,891
2010-12-16,23:00:00,0.9757,0.9764,0.9750,0.9760,2564
2010-12-16,23:05:00,0.9760,0.9761,0.9745,0.9751,1738
2010-12-16,23:10:00,0.9750,0.9750,0.9736,0.9748,1780
2010-12-16,23:15:00,0.9748,0.9749,0.9740,0.9748,1134
2010-12-16,23:20:00,0.9749,0.9753,0.9745,0.9745,758
2010-12-16,23:25:00,0.9747,0.9748,0.9737,0.9739,1278
2010-12-16,23:30:00,0.9739,0.9742,0.9734,0.9734,848
2010-12-16,23:35:00,0.9735,0.9738,0.9725,0.9736,1621
2010-12-16,23:40:00,0.9737,0.9744,0.9736,0.9741,739
2010-12-16,23:45:00,0.9741,0.9743,0.9739,0.9743,348
2010-12-16,23:50:00,0.9743,0.9743,0.9735,0.9738,378
2010-12-16,23:55:00,0.9738,0.9742,0.9733,0.9734,1098
2010-12-17,00:00:00,0.9734,0.9746,0.9733,0.9742,953
2010-12-17,00:05:00,0.9742,0.9745,0.9740,0.9743,373
2010-12-17,00:10:00,0.9744,0.9756,0.9744,0.9753,1124
2010-12-17,00:15:00,0.9753,0.9758,0.9752,0.9753,637
2010-12-17,00:20:00,0.9752,0.9753,0.9748,0.9748,435
2010-12-17,00:25:00,0.9749,0.9754,0.9747,0.9751,514
2010-12-17,00:30:00,0.9751,0.9752,0.9744,0.9748,546
2010-12-17,00:35:00,0.9749,0.9750,0.9745,0.9747,699
2010-12-17,00:40:00,0.9747,0.9757,0.9747,0.9757,228
2010-12-17,00:45:00,0.9756,0.9758,0.9750,0.9752,551
2010-12-17,00:50:00,0.9753,0.9757,0.9750,0.9753,545
2010-12-17,00:55:00,0.9753,0.9763,0.9753,0.9760,515
2010-12-17,01:00:00,0.9760,0.9762,0.9754,0.9756,432
2010-12-17,01:05:00,0.9755,0.9755,0.9752,0.9752,342
2010-12-17,01:10:00,0.9753,0.9754,0.9748,0.9750,182
2010-12-17,01:15:00,0.9749,0.9751,0.9748,0.9750,151
2010-12-17,01:20:00,0.9749,0.9758,0.9749,0.9757,143
2010-12-17,01:25:00,0.9758,0.9758,0.9753,0.9754,211
2010-12-17,01:30:00,0.9754,0.9760,0.9754,0.9759,324
2010-12-17,01:35:00,0.9756,0.9761,0.9756,0.9761,152
2010-12-17,01:40:00,0.9760,0.9767,0.9758,0.9765,372
2010-12-17,01:45:00,0.9765,0.9771,0.9765,0.9767,447
2010-12-17,01:50:00,0.9767,0.9780,0.9766,0.9778,683
2010-12-17,01:55:00,0.9779,0.9783,0.9777,0.9780,570
2010-12-17,02:00:00,0.9780,0.9781,0.9776,0.9779,406
2010-12-17,02:05:00,0.9779,0.9781,0.9775,0.9775,239
2010-12-17,02:10:00,0.9775,0.9777,0.9774,0.9774,230
2010-12-17,02:15:00,0.9774,0.9777,0.9771,0.9771,369
2010-12-17,02:20:00,0.9771,0.9772,0.9769,0.9769,302
2010-12-17,02:25:00,0.9769,0.9771,0.9769,0.9769,126
2010-12-17,02:30:00,0.9769,0.9771,0.9768,0.9769,226
2010-12-17,02:35:00,0.9769,0.9770,0.9766,0.9770,353
2010-12-17,02:40:00,0.9770,0.9773,0.9770,0.9770,164
2010-12-17,02:45:00,0.9772,0.9775,0.9770,0.9775,94
2010-12-17,02:50:00,0.9775,0.9777,0.9773,0.9776,190
2010-12-17,02:55:00,0.9776,0.9776,0.9769,0.9769,285
2010-12-17,03:00:00,0.9770,0.9771,0.9768,0.9769,120
2010-12-17,03:05:00,0.9768,0.9769,0.9763,0.9765,232
2010-12-17,03:10:00,0.9765,0.9765,0.9760,0.9763,276
2010-12-17,03:15:00,0.9763,0.9764,0.9760,0.9762,140
2010-12-17,03:20:00,0.9762,0.9764,0.9761,0.9764,123
2010-12-17,03:25:00,0.9763,0.9763,0.9762,0.9763,95
2010-12-17,03:30:00,0.9762,0.9766,0.9761,0.9766,424
2010-12-17,03:35:00,0.9765,0.9768,0.9765,0.9766,64
2010-12-17,03:40:00,0.9766,0.9767,0.9766,0.9766,41
2010-12-17,03:45:00,0.9767,0.9768,0.9767,0.9768,42
2010-12-17,03:50:00,0.9768,0.9769,0.9766,0.9766,209
2010-12-17,03:55:00,0.9765,0.9766,0.9761,0.9762,414
2010-12-17,04:00:00,0.9762,0.9766,0.9761,0.9764,352
2010-12-17,04:05:00,0.9763,0.9769,0.9763,0.9768,70
2010-12-17,04:10:00,0.9768,0.9768,0.9766,0.9767,69
2010-12-17,04:15:00,0.9767,0.9769,0.9764,0.9764,262
2010-12-17,04:20:00,0.9765,0.9770,0.9763,0.9765,462
2010-12-17,04:25:00,0.9765,0.9773,0.9765,0.9773,303
2010-12-17,04:30:00,0.9773,0.9774,0.9773,0.9773,81
2010-12-17,04:35:00,0.9772,0.9775,0.9772,0.9774,103
2010-12-17,04:40:00,0.9774,0.9775,0.9772,0.9774,93
2010-12-17,04:45:00,0.9774,0.9775,0.9772,0.9774,110
2010-12-17,04:50:00,0.9774,0.9775,0.9772,0.9774,161
2010-12-17,04:55:00,0.9774,0.9784,0.9774,0.9784,195
2010-12-17,05:00:00,0.9783,0.9787,0.9781,0.9784,321
2010-12-17,05:05:00,0.9784,0.9790,0.9784,0.9786,258
2010-12-17,05:10:00,0.9786,0.9788,0.9779,0.9787,195
2010-12-17,05:15:00,0.9784,0.9789,0.9783,0.9787,315
2010-12-17,05:20:00,0.9790,0.9790,0.9787,0.9787,39
2010-12-17,05:25:00,0.9787,0.9788,0.9785,0.9788,32
2010-12-17,05:30:00,0.9788,0.9792,0.9786,0.9789,61
2010-12-17,05:35:00,0.9791,0.9796,0.9791,0.9794,27
2010-12-17,05:40:00,0.9794,0.9795,0.9792,0.9792,9
2010-12-17,05:45:00,0.9792,0.9792,0.9789,0.9791,14
2010-12-17,05:50:00,0.9791,0.9796,0.9791,0.9796,4
2010-12-17,05:55:00,0.9796,0.9798,0.9795,0.9797,18
2010-12-17,06:00:00,0.9763,0.9763,0.9763,0.9763,1
2010-12-17,07:00:00,0.9792,0.9793,0.9787,0.9789,61
2010-12-17,07:05:00,0.9791,0.9796,0.9789,0.9795,24
2010-12-17,07:10:00,0.9797,0.9797,0.9795,0.9796,11
2010-12-17,07:15:00,0.9796,0.9796,0.9792,0.9794,52
2010-12-17,07:20:00,0.9794,0.9794,0.9790,0.9790,16
2010-12-17,07:25:00,0.9791,0.9791,0.9790,0.9791,5
2010-12-17,07:30:00,0.9792,0.9793,0.9792,0.9793,7
2010-12-17,07:35:00,0.9792,0.9792,0.9792,0.9792,2
2010-12-17,07:40:00,0.9792,0.9792,0.9786,0.9790,10
2010-12-17,07:45:00,0.9789,0.9790,0.9787,0.9787,25
2010-12-17,07:50:00,0.9786,0.9790,0.9786,0.9788,12
2010-12-17,07:55:00,0.9788,0.9789,0.9786,0.9788,9
2010-12-17,08:00:00,0.9787,0.9790,0.9787,0.9790,20
2010-12-17,08:05:00,0.9791,0.9793,0.9790,0.9792,96
2010-12-17,08:10:00,0.9790,0.9791,0.9789,0.9789,79
2010-12-17,08:15:00,0.9793,0.9804,0.9793,0.9802,392
2010-12-17,08:20:00,0.9801,0.9803,0.9798,0.9803,51
2010-12-17,08:25:00,0.9803,0.9804,0.9800,0.9800,11
2010-12-17,08:30:00,0.9800,0.9800,0.9796,0.9800,27
2010-12-17,08:35:00,0.9800,0.9807,0.9800,0.9806,87
2010-12-17,08:40:00,0.9807,0.9809,0.9803,0.9804,44
2010-12-17,08:45:00,0.9804,0.9804,0.9801,0.9803,20
2010-12-17,08:50:00,0.9802,0.9803,0.9802,0.9802,23
2010-12-17,08:55:00,0.9803,0.9803,0.9801,0.9801,51
2010-12-17,09:00:00,0.9801,0.9806,0.9801,0.9805,68
2010-12-17,09:05:00,0.9804,0.9807,0.9804,0.9805,43
2010-12-17,09:10:00,0.9805,0.9809,0.9805,0.9807,96
2010-12-17,09:15:00,0.9808,0.9808,0.9802,0.9803,94
2010-12-17,09:20:00,0.9803,0.9804,0.9802,0.9803,44
2010-12-17,09:25:00,0.9804,0.9815,0.9804,0.9810,302
2010-12-17,09:30:00,0.9810,0.9812,0.9807,0.9810,113
2010-12-17,09:35:00,0.9811,0.9813,0.9809,0.9812,119
2010-12-17,09:40:00,0.9811,0.9811,0.9804,0.9805,61
2010-12-17,09:45:00,0.9806,0.9808,0.9806,0.9806,34
2010-12-17,09:50:00,0.9804,0.9806,0.9803,0.9805,26
2010-12-17,09:55:00,0.9807,0.9808,0.9804,0.9804,24
2010-12-17,10:00:00,0.9802,0.9803,0.9800,0.9802,38
2010-12-17,10:05:00,0.9805,0.9807,0.9804,0.9806,57
2010-12-17,10:10:00,0.9806,0.9806,0.9799,0.9799,47
2010-12-17,10:15:00,0.9799,0.9800,0.9797,0.9800,25
2010-12-17,10:20:00,0.9802,0.9805,0.9801,0.9804,225
2010-12-17,10:25:00,0.9805,0.9806,0.9804,0.9804,46
2010-12-17,10:30:00,0.9803,0.9807,0.9803,0.9805,93
2010-12-17,10:35:00,0.9805,0.9806,0.9804,0.9804,20
2010-12-17,10:40:00,0.9805,0.9809,0.9805,0.9808,72
2010-12-17,10:45:00,0.9809,0.9811,0.9809,0.9809,74
2010-12-17,10:50:00,0.9808,0.9809,0.9808,0.9808,31
2010-12-17,10:55:00,0.9807,0.9810,0.9807,0.9810,12
2010-12-17,11:00:00,0.9811,0.9813,0.9809,0.9811,242
2010-12-17,11:05:00,0.9811,0.9812,0.9808,0.9811,144
2010-12-17,11:10:00,0.9812,0.9814,0.9811,0.9814,43
2010-12-17,11:15:00,0.9815,0.9820,0.9814,0.9815,270
2010-12-17,11:20:00,0.9814,0.9820,0.9813,0.9820,143
2010-12-17,11:25:00,0.9820,0.9820,0.9815,0.9816,52
2010-12-17,11:30:00,0.9814,0.9817,0.9814,0.9815,26
2010-12-17,11:35:00,0.9816,0.9819,0.9816,0.9818,29
2010-12-17,11:40:00,0.9818,0.9818,0.9815,0.9816,20
2010-12-17,11:45:00,0.9815,0.9820,0.9813,0.9820,117
2010-12-17,11:50:00,0.9820,0.9822,0.9814,0.9819,76
2010-12-17,11:55:00,0.9817,0.9819,0.9816,0.9817,36
2010-12-17,12:00:00,0.9818,0.9819,0.9815,0.9815,26
2010-12-17,12:05:00,0.9815,0.9815,0.9812,0.9815,26
2010-12-17,12:10:00,0.9815,0.9815,0.9811,0.9811,20
2010-12-17,12:15:00,0.9811,0.9811,0.9807,0.9809,127
2010-12-17,12:20:00,0.9808,0.9809,0.9807,0.9808,39
2010-12-17,12:25:00,0.9808,0.9809,0.9805,0.9805,43
2010-12-17,12:30:00,0.9806,0.9806,0.9803,0.9803,108
2010-12-17,12:35:00,0.9804,0.9811,0.9804,0.9811,100
2010-12-17,12:40:00,0.9810,0.9812,0.9806,0.9806,65
2010-12-17,12:45:00,0.9808,0.9808,0.9807,0.9807,8
2010-12-17,12:50:00,0.9805,0.9805,0.9803,0.9804,12
2010-12-17,12:55:00,0.9804,0.9806,0.9803,0.9804,56
2010-12-17,13:00:00,0.9804,0.9804,0.9804,0.9804,4
2010-12-17,13:05:00,0.9804,0.9804,0.9802,0.9803,19
2010-12-17,13:10:00,0.9803,0.9804,0.9803,0.9804,16
2010-12-17,13:15:00,0.9805,0.9809,0.9805,0.9809,23
2010-12-17,13:20:00,0.9809,0.9809,0.9800,0.9800,39
2010-12-17,13:25:00,0.9801,0.9803,0.9800,0.9803,148
2010-12-17,13:30:00,0.9802,0.9802,0.9800,0.9801,35
2010-12-17,13:35:00,0.9800,0.9800,0.9798,0.9800,36
2010-12-17,13:40:00,0.9800,0.9800,0.9791,0.9794,225
2010-12-17,13:45:00,0.9794,0.9798,0.9794,0.9797,16
2010-12-17,13:50:00,0.9797,0.9797,0.9795,0.9795,17
2010-12-17,13:55:00,0.9796,0.9797,0.9793,0.9795,190
2010-12-17,14:00:00,0.9795,0.9798,0.9793,0.9793,282
2010-12-17,14:05:00,0.9792,0.9798,0.9792,0.9798,224
2010-12-17,14:10:00,0.9798,0.9803,0.9798,0.9802,37
2010-12-17,14:15:00,0.9803,0.9806,0.9803,0.9805,86
2010-12-17,14:20:00,0.9806,0.9808,0.9803,0.9807,104
2010-12-17,14:25:00,0.9806,0.9811,0.9800,0.9805,225
2010-12-17,14:30:00,0.9806,0.9808,0.9804,0.9805,118
2010-12-17,14:35:00,0.9805,0.9806,0.9801,0.9801,59
2010-12-17,14:40:00,0.9801,0.9806,0.9801,0.9803,22
2010-12-17,14:45:00,0.9804,0.9808,0.9804,0.9807,50
2010-12-17,14:50:00,0.9807,0.9808,0.9804,0.9805,53
2010-12-17,14:55:00,0.9805,0.9806,0.9804,0.9805,121
2010-12-17,15:00:00,0.9804,0.9811,0.9797,0.9800,281
2010-12-17,15:05:00,0.9800,0.9801,0.9797,0.9797,143
2010-12-17,15:10:00,0.9796,0.9798,0.9791,0.9797,202
2010-12-17,15:15:00,0.9797,0.9801,0.9797,0.9801,69
2010-12-17,15:20:00,0.9800,0.9800,0.9793,0.9799,92
2010-12-17,15:25:00,0.9796,0.9803,0.9796,0.9801,81
2010-12-17,15:30:00,0.9798,0.9803,0.9796,0.9797,67
2010-12-17,15:35:00,0.9797,0.9803,0.9797,0.9799,54
2010-12-17,15:40:00,0.9800,0.9802,0.9795,0.9798,247
2010-12-17,15:45:00,0.9799,0.9802,0.9796,0.9796,80
2010-12-17,15:50:00,0.9796,0.9798,0.9794,0.9796,99
2010-12-17,15:55:00,0.9797,0.9801,0.9796,0.9799,74
2010-12-17,16:00:00,0.9799,0.9802,0.9797,0.9797,139
2010-12-17,16:05:00,0.9796,0.9801,0.9795,0.9801,79
2010-12-17,16:10:00,0.9801,0.9801,0.9793,0.9796,152
2010-12-17,16:15:00,0.9797,0.9797,0.9786,0.9789,257
2010-12-17,16:20:00,0.9788,0.9790,0.9786,0.9790,71
2010-12-17,16:25:00,0.9790,0.9790,0.9780,0.9780,418
2010-12-17,16:30:00,0.9780,0.9781,0.9775,0.9781,342
2010-12-17,16:35:00,0.9782,0.9783,0.9776,0.9778,77
2010-12-17,16:40:00,0.9778,0.9781,0.9775,0.9777,162
2010-12-17,16:45:00,0.9776,0.9779,0.9776,0.9778,33
2010-12-17,16:50:00,0.9779,0.9784,0.9778,0.9781,109
2010-12-17,16:55:00,0.9781,0.9783,0.9779,0.9783,143
2010-12-17,17:00:00,0.9782,0.9789,0.9780,0.9783,304
2010-12-17,17:05:00,0.9783,0.9789,0.9780,0.9780,119
2010-12-17,17:10:00,0.9781,0.9792,0.9781,0.9790,149
2010-12-17,17:15:00,0.9791,0.9794,0.9788,0.9794,115
2010-12-17,17:20:00,0.9794,0.9794,0.9788,0.9790,267
2010-12-17,17:25:00,0.9791,0.9795,0.9790,0.9793,88
2010-12-17,17:30:00,0.9794,0.9797,0.9791,0.9796,221
2010-12-17,17:35:00,0.9797,0.9803,0.9797,0.9799,295
2010-12-17,17:40:00,0.9800,0.9800,0.9796,0.9797,70
2010-12-17,17:45:00,0.9799,0.9800,0.9797,0.9799,93
2010-12-17,17:50:00,0.9798,0.9800,0.9796,0.9798,88
2010-12-17,17:55:00,0.9797,0.9800,0.9797,0.9797,58
2010-12-17,18:00:00,0.9797,0.9801,0.9796,0.9796,317
2010-12-17,18:05:00,0.9796,0.9799,0.9795,0.9799,155
2010-12-17,18:10:00,0.9798,0.9798,0.9791,0.9791,301
2010-12-17,18:15:00,0.9791,0.9791,0.9780,0.9781,330
2010-12-17,18:20:00,0.9781,0.9782,0.9777,0.9780,254
2010-12-17,18:25:00,0.9780,0.9781,0.9767,0.9769,500
2010-12-17,18:30:00,0.9769,0.9772,0.9767,0.9772,164
2010-12-17,18:35:00,0.9772,0.9772,0.9765,0.9765,167
2010-12-17,18:40:00,0.9764,0.9770,0.9762,0.9763,836
2010-12-17,18:45:00,0.9765,0.9770,0.9765,0.9770,177
2010-12-17,18:50:00,0.9771,0.9771,0.9762,0.9765,245
2010-12-17,18:55:00,0.9765,0.9769,0.9762,0.9769,72
2010-12-17,19:00:00,0.9769,0.9770,0.9767,0.9769,47
2010-12-17,19:05:00,0.9770,0.9770,0.9767,0.9767,69
2010-12-17,19:10:00,0.9767,0.9770,0.9767,0.9768,55
2010-12-17,19:15:00,0.9768,0.9768,0.9763,0.9765,130
2010-12-17,19:20:00,0.9764,0.9766,0.9761,0.9765,153
2010-12-17,19:25:00,0.9765,0.9768,0.9764,0.9768,72
2010-12-17,19:30:00,0.9767,0.9770,0.9766,0.9770,183
2010-12-17,19:35:00,0.9770,0.9771,0.9766,0.9767,137
2010-12-17,19:40:00,0.9768,0.9770,0.9759,0.9760,195
2010-12-17,19:45:00,0.9760,0.9762,0.9758,0.9760,239
2010-12-17,19:50:00,0.9758,0.9762,0.9758,0.9761,147
2010-12-17,19:55:00,0.9762,0.9762,0.9755,0.9756,333
2010-12-17,20:00:00,0.9756,0.9761,0.9756,0.9758,294
2010-12-17,20:05:00,0.9758,0.9763,0.9756,0.9761,182
2010-12-17,20:10:00,0.9761,0.9764,0.9760,0.9763,275
2010-12-17,20:15:00,0.9762,0.9762,0.9750,0.9753,862
2010-12-17,20:20:00,0.9753,0.9757,0.9753,0.9757,170
2010-12-17,20:25:00,0.9756,0.9758,0.9755,0.9757,113
2010-12-17,20:30:00,0.9756,0.9758,0.9756,0.9756,235
2010-12-17,20:35:00,0.9757,0.9758,0.9751,0.9757,349
2010-12-17,20:40:00,0.9757,0.9766,0.9756,0.9765,428
2010-12-17,20:45:00,0.9764,0.9769,0.9763,0.9766,282
2010-12-17,20:50:00,0.9766,0.9773,0.9765,0.9770,348
2010-12-17,20:55:00,0.9769,0.9771,0.9769,0.9769,147
2010-12-17,21:00:00,0.9768,0.9775,0.9768,0.9773,455
2010-12-17,21:05:00,0.9774,0.9775,0.9771,0.9774,163
2010-12-17,21:10:00,0.9774,0.9775,0.9767,0.9770,254
2010-12-17,21:15:00,0.9771,0.9771,0.9763,0.9765,397
2010-12-17,21:20:00,0.9764,0.9767,0.9759,0.9760,449
2010-12-17,21:25:00,0.9760,0.9766,0.9760,0.9766,450
2010-12-17,21:30:00,0.9766,0.9768,0.9763,0.9765,453
2010-12-17,21:35:00,0.9764,0.9765,0.9761,0.9762,285
2010-12-17,21:40:00,0.9763,0.9764,0.9754,0.9756,1130
2010-12-17,21:45:00,0.9757,0.9763,0.9757,0.9762,223
2010-12-17,21:50:00,0.9762,0.9766,0.9761,0.9763,322
2010-12-17,21:55:00,0.9761,0.9762,0.9758,0.9760,223
2010-12-17,22:00:00,0.9759,0.9762,0.9758,0.9761,324
2010-12-17,22:05:00,0.9762,0.9764,0.9752,0.9755,537
2010-12-17,22:10:00,0.9754,0.9756,0.9750,0.9755,364
2010-12-17,22:15:00,0.9755,0.9755,0.9750,0.9752,206
2010-12-17,22:20:00,0.9751,0.9762,0.9751,0.9762,779
2010-12-17,22:25:00,0.9762,0.9764,0.9758,0.9764,626
2010-12-17,22:30:00,0.9763,0.9773,0.9763,0.9772,705
2010-12-17,22:35:00,0.9772,0.9772,0.9765,0.9768,471
2010-12-17,22:40:00,0.9767,0.9768,0.9758,0.9763,403
2010-12-17,22:45:00,0.9762,0.9766,0.9762,0.9766,272
2010-12-17,22:50:00,0.9766,0.9766,0.9757,0.9760,453
2010-12-17,22:55:00,0.9759,0.9763,0.9758,0.9762,496
2010-12-17,23:00:00,0.9762,0.9762,0.9752,0.9755,957
2010-12-17,23:05:00,0.9754,0.9763,0.9753,0.9760,360
2010-12-17,23:10:00,0.9759,0.9763,0.9758,0.9763,303
2010-12-17,23:15:00,0.9762,0.9762,0.9757,0.9760,631
2010-12-17,23:20:00,0.9760,0.9762,0.9757,0.9761,593
2010-12-17,23:25:00,0.9761,0.9762,0.9752,0.9754,599
2010-12-17,23:30:00,0.9753,0.9760,0.9750,0.9757,911
2010-12-17,23:35:00,0.9757,0.9761,0.9747,0.9749,1247
2010-12-17,23:40:00,0.9750,0.9753,0.9742,0.9743,1226
2010-12-17,23:45:00,0.9743,0.9747,0.9738,0.9746,1498
2010-12-17,23:50:00,0.9746,0.9749,0.9739,0.9740,898
2010-12-17,23:55:00,0.9739,0.9748,0.9739,0.9748,1303
2010-12-18,00:00:00,0.9748,0.9749,0.9737,0.9741,1401
2010-12-18,00:05:00,0.9742,0.9745,0.9737,0.9743,799
2010-12-18,00:10:00,0.9743,0.9747,0.9742,0.9747,383
2010-12-18,00:15:00,0.9748,0.9750,0.9742,0.9749,581
2010-12-18,00:20:00,0.9749,0.9750,0.9736,0.9737,999
2010-12-18,00:25:00,0.9737,0.9741,0.9736,0.9738,424
2010-12-18,00:30:00,0.9739,0.9745,0.9738,0.9744,469
2010-12-18,00:35:00,0.9744,0.9747,0.9743,0.9746,581
2010-12-18,00:40:00,0.9746,0.9750,0.9743,0.9749,848
2010-12-18,00:45:00,0.9748,0.9750,0.9745,0.9746,394
2010-12-18,00:50:00,0.9746,0.9750,0.9746,0.9748,268
2010-12-18,00:55:00,0.9747,0.9748,0.9746,0.9748,231
2010-12-18,01:00:00,0.9748,0.9755,0.9748,0.9753,319
2010-12-18,01:05:00,0.9753,0.9754,0.9750,0.9751,238
2010-12-18,01:10:00,0.9750,0.9754,0.9749,0.9751,185
2010-12-18,01:15:00,0.9751,0.9753,0.9750,0.9753,152
2010-12-18,01:20:00,0.9752,0.9754,0.9751,0.9752,70
2010-12-18,01:25:00,0.9751,0.9752,0.9749,0.9752,43
2010-12-18,01:30:00,0.9752,0.9753,0.9750,0.9752,74
2010-12-18,01:35:00,0.9752,0.9752,0.9749,0.9751,64
2010-12-18,01:40:00,0.9751,0.9751,0.9748,0.9750,74
2010-12-18,01:45:00,0.9751,0.9751,0.9746,0.9747,105
2010-12-18,01:50:00,0.9746,0.9746,0.9743,0.9745,395
2010-12-18,01:55:00,0.9744,0.9749,0.9744,0.9748,156
2010-12-18,02:00:00,0.9748,0.9749,0.9745,0.9748,220
2010-12-18,02:05:00,0.9746,0.9752,0.9746,0.9752,126
2010-12-18,02:10:00,0.9752,0.9752,0.9751,0.9751,77
2010-12-18,02:15:00,0.9752,0.9759,0.9752,0.9759,500
2010-12-18,02:20:00,0.9759,0.9763,0.9758,0.9762,181
2010-12-18,02:25:00,0.9762,0.9765,0.9762,0.9764,413
2010-12-18,02:30:00,0.9764,0.9765,0.9759,0.9764,415
2010-12-18,02:35:00,0.9765,0.9765,0.9762,0.9765,106
2010-12-18,02:40:00,0.9766,0.9770,0.9765,0.9769,162
2010-12-18,02:45:00,0.9770,0.9778,0.9770,0.9774,807
2010-12-18,02:50:00,0.9774,0.9775,0.9769,0.9771,472
2010-12-18,02:55:00,0.9771,0.9776,0.9770,0.9772,474
2010-12-18,03:00:00,0.9772,0.9772,0.9768,0.9769,255
2010-12-18,03:05:00,0.9769,0.9770,0.9768,0.9770,137
2010-12-18,03:10:00,0.9770,0.9771,0.9770,0.9771,55
2010-12-18,03:15:00,0.9770,0.9778,0.9770,0.9777,270
2010-12-18,03:20:00,0.9776,0.9781,0.9772,0.9781,736
2010-12-18,03:25:00,0.9780,0.9783,0.9777,0.9782,430
2010-12-18,03:30:00,0.9781,0.9782,0.9778,0.9780,395
2010-12-18,03:35:00,0.9779,0.9785,0.9779,0.9783,267
2010-12-18,03:40:00,0.9782,0.9784,0.9782,0.9784,154
2010-12-18,03:45:00,0.9785,0.9786,0.9781,0.9781,413
2010-12-18,03:50:00,0.9781,0.9784,0.9781,0.9783,158
2010-12-18,03:55:00,0.9783,0.9785,0.9782,0.9783,374
2010-12-18,04:00:00,0.9784,0.9784,0.9776,0.9778,615
2010-12-18,04:05:00,0.9778,0.9780,0.9777,0.9778,172
2010-12-18,04:10:00,0.9778,0.9784,0.9777,0.9783,450
2010-12-18,04:15:00,0.9784,0.9786,0.9782,0.9782,189
2010-12-18,04:20:00,0.9782,0.9787,0.9782,0.9787,209
2010-12-18,04:25:00,0.9787,0.9787,0.9784,0.9785,248
2010-12-18,04:30:00,0.9785,0.9787,0.9783,0.9783,146
2010-12-18,04:35:00,0.9782,0.9783,0.9779,0.9779,170
2010-12-18,04:40:00,0.9779,0.9783,0.9777,0.9783,212
2010-12-18,04:45:00,0.9782,0.9784,0.9781,0.9781,101
2010-12-18,04:50:00,0.9781,0.9782,0.9779,0.9780,106
2010-12-18,04:55:00,0.9779,0.9782,0.9777,0.9777,296
2010-12-18,05:00:00,0.9778,0.9784,0.9778,0.9783,166
2010-12-18,05:05:00,0.9783,0.9784,0.9778,0.9779,130
2010-12-18,05:10:00,0.9778,0.9786,0.9777,0.9784,91
2010-12-18,05:15:00,0.9783,0.9789,0.9783,0.9787,40
2010-12-18,05:20:00,0.9788,0.9788,0.9778,0.9778,56
2010-12-18,05:25:00,0.9780,0.9780,0.9779,0.9780,7
2010-12-18,05:30:00,0.9781,0.9782,0.9780,0.9781,17
2010-12-18,05:35:00,0.9781,0.9782,0.9781,0.9782,4
2010-12-18,05:40:00,0.9783,0.9785,0.9783,0.9785,15
2010-12-18,05:45:00,0.9786,0.9786,0.9781,0.9781,11
2010-12-18,05:50:00,0.9781,0.9783,0.9781,0.9783,7
2010-12-18,05:55:00,0.9786,0.9786,0.9775,0.9775,59
2010-12-18,06:00:00,0.9783,0.9783,0.9783,0.9783,1
2010-12-20,07:00:00,0.9767,0.9773,0.9767,0.9771,234
2010-12-20,07:05:00,0.9771,0.9773,0.9768,0.9770,74
2010-12-20,07:10:00,0.9773,0.9773,0.9768,0.9768,27
2010-12-20,07:15:00,0.9768,0.9769,0.9768,0.9769,20
2010-12-20,07:20:00,0.9769,0.9771,0.9766,0.9766,34
2010-12-20,07:25:00,0.9768,0.9771,0.9766,0.9770,25
2010-12-20,07:30:00,0.9771,0.9774,0.9771,0.9774,56
2010-12-20,07:35:00,0.9774,0.9777,0.9774,0.9777,26
2010-12-20,07:40:00,0.9776,0.9779,0.9776,0.9776,22
2010-12-20,07:45:00,0.9776,0.9776,0.9773,0.9774,52
2010-12-20,07:50:00,0.9774,0.9775,0.9771,0.9772,36
2010-12-20,07:55:00,0.9772,0.9778,0.9771,0.9776,100
2010-12-20,08:00:00,0.9777,0.9789,0.9776,0.9786,280
2010-12-20,08:05:00,0.9786,0.9795,0.9784,0.9792,208
2010-12-20,08:10:00,0.9791,0.9791,0.9779,0.9782,312
2010-12-20,08:15:00,0.9783,0.9786,0.9781,0.9781,42
2010-12-20,08:20:00,0.9781,0.9781,0.9776,0.9777,112
2010-12-20,08:25:00,0.9779,0.9779,0.9774,0.9779,63
2010-12-20,08:30:00,0.9779,0.9780,0.9771,0.9771,148
2010-12-20,08:35:00,0.9771,0.9775,0.9770,0.9775,124
2010-12-20,08:40:00,0.9774,0.9774,0.9764,0.9765,208
2010-12-20,08:45:00,0.9768,0.9770,0.9766,0.9767,91
2010-12-20,08:50:00,0.9767,0.9773,0.9767,0.9770,97
2010-12-20,08:55:00,0.9771,0.9772,0.9769,0.9772,94
2010-12-20,09:00:00,0.9773,0.9781,0.9773,0.9775,134
2010-12-20,09:05:00,0.9775,0.9783,0.9775,0.9783,141
2010-12-20,09:10:00,0.9782,0.9782,0.9774,0.9775,127
2010-12-20,09:15:00,0.9774,0.9780,0.9774,0.9780,65
2010-12-20,09:20:00,0.9779,0.9786,0.9779,0.9781,186
2010-12-20,09:25:00,0.9782,0.9782,0.9780,0.9781,26
2010-12-20,09:30:00,0.9782,0.9786,0.9782,0.9785,88
2010-12-20,09:35:00,0.9785,0.9788,0.9781,0.9784,128
2010-12-20,09:40:00,0.9783,0.9784,0.9781,0.9782,96
2010-12-20,09:45:00,0.9782,0.9784,0.9782,0.9783,14
2010-12-20,09:50:00,0.9782,0.9783,0.9781,0.9781,26
2010-12-20,09:55:00,0.9781,0.9781,0.9774,0.9777,106
2010-12-20,10:00:00,0.9777,0.9781,0.9777,0.9779,106
2010-12-20,10:05:00,0.9780,0.9783,0.9778,0.9781,108
2010-12-20,10:10:00,0.9781,0.9786,0.9781,0.9784,47
2010-12-20,10:15:00,0.9785,0.9790,0.9783,0.9788,210
2010-12-20,10:20:00,0.9787,0.9791,0.9785,0.9789,168
2010-12-20,10:25:00,0.9790,0.9791,0.9787,0.9789,32
2010-12-20,10:30:00,0.9788,0.9790,0.9787,0.9788,59
2010-12-20,10:35:00,0.9788,0.9788,0.9785,0.9787,90
2010-12-20,10:40:00,0.9787,0.9790,0.9786,0.9790,34
2010-12-20,10:45:00,0.9789,0.9791,0.9789,0.9791,97
2010-12-20,10:50:00,0.9789,0.9792,0.9789,0.9792,39
2010-12-20,10:55:00,0.9792,0.9801,0.9792,0.9800,267
2010-12-20,11:00:00,0.9800,0.9800,0.9793,0.9793,151
2010-12-20,11:05:00,0.9793,0.9793,0.9789,0.9789,74
2010-12-20,11:10:00,0.9790,0.9791,0.9785,0.9786,66
2010-12-20,11:15:00,0.9788,0.9788,0.9776,0.9777,195
2010-12-20,11:20:00,0.9777,0.9778,0.9773,0.9774,506
2010-12-20,11:25:00,0.9774,0.9774,0.9766,0.9770,247
2010-12-20,11:30:00,0.9770,0.9771,0.9766,0.9767,214
2010-12-20,11:35:00,0.9768,0.9769,0.9763,0.9766,237
2010-12-20,11:40:00,0.9766,0.9769,0.9764,0.9765,119
2010-12-20,11:45:00,0.9766,0.9767,0.9765,0.9766,75
2010-12-20,11:50:00,0.9766,0.9768,0.9764,0.9767,69
2010-12-20,11:55:00,0.9766,0.9766,0.9760,0.9762,126
2010-12-20,12:00:00,0.9760,0.9765,0.9760,0.9764,60
2010-12-20,12:05:00,0.9765,0.9769,0.9765,0.9766,119
2010-12-20,12:10:00,0.9766,0.9766,0.9764,0.9766,25
2010-12-20,12:15:00,0.9768,0.9770,0.9767,0.9767,86
2010-12-20,12:20:00,0.9767,0.9780,0.9766,0.9780,228
2010-12-20,12:25:00,0.9779,0.9785,0.9778,0.9783,132
2010-12-20,12:30:00,0.9782,0.9787,0.9782,0.9782,104
2010-12-20,12:35:00,0.9782,0.9783,0.9778,0.9778,58
2010-12-20,12:40:00,0.9780,0.9782,0.9780,0.9782,22
2010-12-20,12:45:00,0.9782,0.9789,0.9782,0.9782,143
2010-12-20,12:50:00,0.9783,0.9783,0.9780,0.9782,45
2010-12-20,12:55:00,0.9781,0.9783,0.9775,0.9775,125
2010-12-20,13:00:00,0.9775,0.9776,0.9770,0.9771,189
2010-12-20,13:05:00,0.9770,0.9770,0.9766,0.9769,145
2010-12-20,13:10:00,0.9769,0.9769,0.9764,0.9767,68
2010-12-20,13:15:00,0.9764,0.9768,0.9764,0.9767,50
2010-12-20,13:20:00,0.9769,0.9771,0.9769,0.9770,29
2010-12-20,13:25:00,0.9770,0.9770,0.9763,0.9765,86
2010-12-20,13:30:00,0.9764,0.9764,0.9761,0.9761,109
2010-12-20,13:35:00,0.9761,0.9767,0.9761,0.9766,87
2010-12-20,13:40:00,0.9766,0.9770,0.9765,0.9770,59
2010-12-20,13:45:00,0.9770,0.9773,0.9770,0.9772,38
2010-12-20,13:50:00,0.9772,0.9773,0.9770,0.9771,31
2010-12-20,13:55:00,0.9772,0.9777,0.9772,0.9776,37
2010-12-20,14:00:00,0.9775,0.9776,0.9775,0.9775,7
2010-12-20,14:05:00,0.9774,0.9775,0.9773,0.9775,24
2010-12-20,14:10:00,0.9775,0.9778,0.9773,0.9778,51
2010-12-20,14:15:00,0.9778,0.9782,0.9777,0.9780,76
2010-12-20,14:20:00,0.9781,0.9783,0.9780,0.9782,51
2010-12-20,14:25:00,0.9781,0.9785,0.9779,0.9784,21
2010-12-20,14:30:00,0.9784,0.9784,0.9781,0.9782,49
2010-12-20,14:35:00,0.9781,0.9782,0.9778,0.9778,56
2010-12-20,14:40:00,0.9779,0.9780,0.9778,0.9779,11
2010-12-20,14:45:00,0.9781,0.9782,0.9778,0.9779,71
2010-12-20,14:50:00,0.9777,0.9777,0.9774,0.9777,95
2010-12-20,14:55:00,0.9777,0.9777,0.9773,0.9773,25
2010-12-20,15:00:00,0.9774,0.9777,0.9773,0.9777,68
2010-12-20,15:05:00,0.9778,0.9782,0.9776,0.9779,62
2010-12-20,15:10:00,0.9778,0.9780,0.9777,0.9780,56
2010-12-20,15:15:00,0.9780,0.9785,0.9780,0.9782,129
2010-12-20,15:20:00,0.9782,0.9785,0.9781,0.9784,100
2010-12-20,15:25:00,0.9783,0.9792,0.9783,0.9791,173
2010-12-20,15:30:00,0.9790,0.9791,0.9785,0.9788,100
2010-12-20,15:35:00,0.9788,0.9791,0.9784,0.9784,87
2010-12-20,15:40:00,0.9784,0.9788,0.9784,0.9787,34
2010-12-20,15:45:00,0.9788,0.9793,0.9788,0.9792,252
2010-12-20,15:50:00,0.9793,0.9803,0.9793,0.9800,455
2010-12-20,15:55:00,0.9800,0.9800,0.9796,0.9796,127
2010-12-20,16:00:00,0.9798,0.9798,0.9794,0.9797,69
2010-12-20,16:05:00,0.9797,0.9800,0.9795,0.9798,109
2010-12-20,16:10:00,0.9797,0.9799,0.9796,0.9796,93
2010-12-20,16:15:00,0.9796,0.9799,0.9789,0.9790,572
2010-12-20,16:20:00,0.9789,0.9793,0.9788,0.9793,146
2010-12-20,16:25:00,0.9793,0.9795,0.9789,0.9792,124
2010-12-20,16:30:00,0.9791,0.9792,0.9780,0.9781,379
2010-12-20,16:35:00,0.9782,0.9789,0.9782,0.9789,145
2010-12-20,16:40:00,0.9789,0.9793,0.9789,0.9790,62
2010-12-20,16:45:00,0.9790,0.9790,0.9786,0.9789,49
2010-12-20,16:50:00,0.9788,0.9795,0.9788,0.9795,274
2010-12-20,16:55:00,0.9795,0.9799,0.9793,0.9797,446
2010-12-20,17:00:00,0.9796,0.9804,0.9796,0.9801,466
2010-12-20,17:05:00,0.9801,0.9806,0.9800,0.9800,190
2010-12-20,17:10:00,0.9800,0.9805,0.9796,0.9802,215
2010-12-20,17:15:00,0.9802,0.9805,0.9801,0.9801,120
2010-12-20,17:20:00,0.9801,0.9805,0.9801,0.9801,95
2010-12-20,17:25:00,0.9802,0.9803,0.9800,0.9802,80
2010-12-20,17:30:00,0.9802,0.9805,0.9800,0.9803,99
2010-12-20,17:35:00,0.9802,0.9802,0.9799,0.9799,152
2010-12-20,17:40:00,0.9798,0.9798,0.9796,0.9796,98
2010-12-20,17:45:00,0.9796,0.9798,0.9793,0.9797,106
2010-12-20,17:50:00,0.9797,0.9797,0.9793,0.9795,61
2010-12-20,17:55:00,0.9795,0.9798,0.9792,0.9796,73
2010-12-20,18:00:00,0.9795,0.9796,0.9791,0.9795,252
2010-12-20,18:05:00,0.9795,0.9796,0.9793,0.9795,54
2010-12-20,18:10:00,0.9794,0.9796,0.9793,0.9793,57
2010-12-20,18:15:00,0.9793,0.9794,0.9791,0.9792,67
2010-12-20,18:20:00,0.9792,0.9794,0.9790,0.9790,136
2010-12-20,18:25:00,0.9791,0.9794,0.9789,0.9793,61
2010-12-20,18:30:00,0.9793,0.9795,0.9789,0.9793,299
2010-12-20,18:35:00,0.9793,0.9797,0.9792,0.9795,59
2010-12-20,18:40:00,0.9793,0.9795,0.9793,0.9795,32
2010-12-20,18:45:00,0.9796,0.9796,0.9791,0.9792,271
2010-12-20,18:50:00,0.9792,0.9803,0.9790,0.9800,196
2010-12-20,18:55:00,0.9801,0.9814,0.9801,0.9813,527
2010-12-20,19:00:00,0.9813,0.9818,0.9809,0.9809,531
2010-12-20,19:05:00,0.9809,0.9813,0.9808,0.9809,287
2010-12-20,19:10:00,0.9808,0.9812,0.9808,0.9809,128
2010-12-20,19:15:00,0.9809,0.9812,0.9809,0.9811,79
2010-12-20,19:20:00,0.9812,0.9813,0.9810,0.9813,70
2010-12-20,19:25:00,0.9813,0.9813,0.9807,0.9808,149
2010-12-20,19:30:00,0.9809,0.9811,0.9805,0.9807,82
2010-12-20,19:35:00,0.9809,0.9813,0.9807,0.9808,180
2010-12-20,19:40:00,0.9808,0.9811,0.9804,0.9809,174
2010-12-20,19:45:00,0.9809,0.9812,0.9807,0.9809,144
2010-12-20,19:50:00,0.9810,0.9815,0.9810,0.9814,299
2010-12-20,19:55:00,0.9813,0.9816,0.9811,0.9811,295
2010-12-20,20:00:00,0.9812,0.9817,0.9812,0.9817,273
2010-12-20,20:05:00,0.9817,0.9819,0.9813,0.9817,258
2010-12-20,20:10:00,0.9819,0.9825,0.9819,0.9823,677
2010-12-20,20:15:00,0.9822,0.9827,0.9821,0.9827,300
2010-12-20,20:20:00,0.9826,0.9835,0.9826,0.9831,542
2010-12-20,20:25:00,0.9831,0.9833,0.9827,0.9828,280
2010-12-20,20:30:00,0.9829,0.9832,0.9827,0.9832,302
2010-12-20,20:35:00,0.9832,0.9837,0.9829,0.9830,382
2010-12-20,20:40:00,0.9830,0.9833,0.9828,0.9832,281
2010-12-20,20:45:00,0.9832,0.9838,0.9830,0.9835,440
2010-12-20,20:50:00,0.9835,0.9838,0.9831,0.9833,584
2010-12-20,20:55:00,0.9832,0.9835,0.9829,0.9829,209
2010-12-20,21:00:00,0.9828,0.9833,0.9828,0.9829,416
2010-12-20,21:05:00,0.9828,0.9830,0.9828,0.9828,207
2010-12-20,21:10:00,0.9828,0.9833,0.9827,0.9832,183
2010-12-20,21:15:00,0.9833,0.9836,0.9831,0.9835,433
2010-12-20,21:20:00,0.9835,0.9838,0.9829,0.9833,870
2010-12-20,21:25:00,0.9834,0.9835,0.9829,0.9830,221
2010-12-20,21:30:00,0.9829,0.9832,0.9827,0.9832,365
2010-12-20,21:35:00,0.9832,0.9837,0.9831,0.9832,600
2010-12-20,21:40:00,0.9832,0.9834,0.9831,0.9832,359
2010-12-20,21:45:00,0.9831,0.9835,0.9830,0.9832,105
2010-12-20,21:50:00,0.9832,0.9835,0.9831,0.9834,209
2010-12-20,21:55:00,0.9833,0.9835,0.9832,0.9833,134
2010-12-20,22:00:00,0.9832,0.9833,0.9830,0.9833,257
2010-12-20,22:05:00,0.9834,0.9837,0.9834,0.9837,362
2010-12-20,22:10:00,0.9837,0.9837,0.9835,0.9836,125
2010-12-20,22:15:00,0.9835,0.9838,0.9834,0.9834,369
2010-12-20,22:20:00,0.9833,0.9833,0.9830,0.9832,229
2010-12-20,22:25:00,0.9833,0.9839,0.9833,0.9836,550
2010-12-20,22:30:00,0.9836,0.9838,0.9831,0.9833,287
2010-12-20,22:35:00,0.9833,0.9836,0.9831,0.9834,549
2010-12-20,22:40:00,0.9834,0.9834,0.9829,0.9831,624
2010-12-20,22:45:00,0.9831,0.9834,0.9830,0.9832,492
2010-12-20,22:50:00,0.9833,0.9835,0.9831,0.9833,445
2010-12-20,22:55:00,0.9833,0.9836,0.9829,0.9833,925
2010-12-20,23:00:00,0.9834,0.9834,0.9823,0.9824,948
2010-12-20,23:05:00,0.9824,0.9824,0.9818,0.9822,898
2010-12-20,23:10:00,0.9823,0.9823,0.9814,0.9820,1328
2010-12-20,23:15:00,0.9821,0.9822,0.9816,0.9819,1225
2010-12-20,23:20:00,0.9818,0.9820,0.9813,0.9816,941
2010-12-20,23:25:00,0.9817,0.9819,0.9812,0.9815,508
2010-12-20,23:30:00,0.9816,0.9821,0.9816,0.9819,533
2010-12-20,23:35:00,0.9819,0.9823,0.9816,0.9821,478
2010-12-20,23:40:00,0.9821,0.9822,0.9815,0.9821,816
2010-12-20,23:45:00,0.9821,0.9827,0.9821,0.9827,776
2010-12-20,23:50:00,0.9826,0.9827,0.9820,0.9824,572
2010-12-20,23:55:00,0.9823,0.9825,0.9813,0.9815,715
2010-12-21,00:00:00,0.9815,0.9821,0.9812,0.9817,586
2010-12-21,00:05:00,0.9816,0.9817,0.9814,0.9814,514
2010-12-21,00:10:00,0.9815,0.9822,0.9814,0.9822,291
2010-12-21,00:15:00,0.9822,0.9824,0.9820,0.9823,301
2010-12-21,00:20:00,0.9824,0.9829,0.9824,0.9828,681
2010-12-21,00:25:00,0.9827,0.9832,0.9826,0.9831,695
2010-12-21,00:30:00,0.9831,0.9836,0.9829,0.9835,592
2010-12-21,00:35:00,0.9834,0.9834,0.9826,0.9827,413
2010-12-21,00:40:00,0.9828,0.9829,0.9825,0.9826,170
2010-12-21,00:45:00,0.9826,0.9826,0.9822,0.9826,460
2010-12-21,00:50:00,0.9825,0.9829,0.9825,0.9828,218
2010-12-21,00:55:00,0.9828,0.9829,0.9826,0.9829,215
2010-12-21,01:00:00,0.9829,0.9832,0.9828,0.9831,278
2010-12-21,01:05:00,0.9831,0.9833,0.9828,0.9830,245
2010-12-21,01:10:00,0.9830,0.9832,0.9829,0.9832,253
2010-12-21,01:15:00,0.9832,0.9833,0.9829,0.9833,287
2010-12-21,01:20:00,0.9833,0.9833,0.9826,0.9827,236
2010-12-21,01:25:00,0.9827,0.9829,0.9825,0.9828,125
2010-12-21,01:30:00,0.9827,0.9828,0.9823,0.9823,178
2010-12-21,01:35:00,0.9824,0.9825,0.9821,0.9821,169
2010-12-21,01:40:00,0.9822,0.9829,0.9821,0.9829,253
2010-12-21,01:45:00,0.9829,0.9831,0.9825,0.9826,344
2010-12-21,01:50:00,0.9827,0.9832,0.9826,0.9830,169
2010-12-21,01:55:00,0.9830,0.9835,0.9830,0.9834,237
2010-12-21,02:00:00,0.9834,0.9834,0.9829,0.9829,292
2010-12-21,02:05:00,0.9829,0.9832,0.9829,0.9831,117
2010-12-21,02:10:00,0.9831,0.9832,0.9830,0.9830,62
2010-12-21,02:15:00,0.9829,0.9832,0.9829,0.9831,64
2010-12-21,02:20:00,0.9830,0.9834,0.9830,0.9834,53
2010-12-21,02:25:00,0.9834,0.9835,0.9833,0.9834,79
2010-12-21,02:30:00,0.9834,0.9836,0.9831,0.9831,75
2010-12-21,02:35:00,0.9831,0.9832,0.9830,0.9830,53
2010-12-21,02:40:00,0.9831,0.9831,0.9828,0.9829,89
2010-12-21,02:45:00,0.9829,0.9831,0.9828,0.9831,59
2010-12-21,02:50:00,0.9831,0.9832,0.9829,0.9832,122
2010-12-21,02:55:00,0.9832,0.9833,0.9832,0.9832,96
2010-12-21,03:00:00,0.9832,0.9836,0.9831,0.9836,113
2010-12-21,03:05:00,0.9836,0.9847,0.9834,0.9846,918
2010-12-21,03:10:00,0.9845,0.9847,0.9841,0.9841,556
2010-12-21,03:15:00,0.9841,0.9843,0.9838,0.9841,366
2010-12-21,03:20:00,0.9840,0.9842,0.9838,0.9840,206
2010-12-21,03:25:00,0.9840,0.9840,0.9836,0.9836,96
2010-12-21,03:30:00,0.9837,0.9838,0.9834,0.9837,251
2010-12-21,03:35:00,0.9837,0.9839,0.9836,0.9838,94
2010-12-21,03:40:00,0.9839,0.9839,0.9837,0.9838,40
2010-12-21,03:45:00,0.9839,0.9839,0.9836,0.9836,75
2010-12-21,03:50:00,0.9836,0.9838,0.9835,0.9837,103
2010-12-21,03:55:00,0.9837,0.9841,0.9834,0.9839,459
2010-12-21,04:00:00,0.9838,0.9839,0.9835,0.9835,196
2010-12-21,04:05:00,0.9835,0.9836,0.9833,0.9833,211
2010-12-21,04:10:00,0.9832,0.9833,0.9831,0.9833,137
2010-12-21,04:15:00,0.9833,0.9836,0.9833,0.9834,79
2010-12-21,04:20:00,0.9835,0.9835,0.9833,0.9834,19
2010-12-21,04:25:00,0.9834,0.9834,0.9830,0.9830,52
2010-12-21,04:30:00,0.9830,0.9833,0.9830,0.9833,111
2010-12-21,04:35:00,0.9833,0.9837,0.9833,0.9834,72
2010-12-21,04:40:00,0.9835,0.9835,0.9834,0.9834,92
2010-12-21,04:45:00,0.9833,0.9835,0.9833,0.9833,25
2010-12-21,04:50:00,0.9834,0.9834,0.9832,0.9834,117
2010-12-21,04:55:00,0.9833,0.9836,0.9832,0.9834,125
2010-12-21,05:00:00,0.9834,0.9835,0.9833,0.9833,36
2010-12-21,05:05:00,0.9834,0.9834,0.9833,0.9833,11
2010-12-21,05:10:00,0.9833,0.9833,0.9830,0.9830,40
2010-12-21,05:15:00,0.9830,0.9832,0.9829,0.9830,15
2010-12-21,05:20:00,0.9830,0.9838,0.9830,0.9835,44
2010-12-21,05:25:00,0.9833,0.9833,0.9829,0.9831,18
2010-12-21,05:30:00,0.9832,0.9832,0.9829,0.9829,57
2010-12-21,05:35:00,0.9830,0.9830,0.9829,0.9830,5
2010-12-21,05:40:00,0.9829,0.9833,0.9829,0.9833,5
2010-12-21,05:45:00,0.9833,0.9834,0.9830,0.9832,26
2010-12-21,05:50:00,0.9833,0.9835,0.9830,0.9830,20
2010-12-21,05:55:00,0.9829,0.9832,0.9828,0.9831,22
2010-12-21,06:00:00,0.9838,0.9838,0.9838,0.9838,1
2010-12-21,07:00:00,0.9826,0.9831,0.9826,0.9829,148
2010-12-21,07:05:00,0.9828,0.9830,0.9828,0.9829,9
2010-12-21,07:10:00,0.9828,0.9829,0.9828,0.9829,19
2010-12-21,07:15:00,0.9829,0.9830,0.9828,0.9828,8
2010-12-21,07:20:00,0.9828,0.9830,0.9828,0.9829,10
2010-12-21,07:25:00,0.9829,0.9830,0.9828,0.9829,24
2010-12-21,07:30:00,0.9829,0.9830,0.9829,0.9830,31
2010-12-21,07:35:00,0.9829,0.9829,0.9826,0.9826,71
2010-12-21,07:40:00,0.9826,0.9830,0.9826,0.9829,12
2010-12-21,07:45:00,0.9827,0.9829,0.9827,0.9829,9
2010-12-21,07:50:00,0.9828,0.9828,0.9824,0.9824,23
2010-12-21,07:55:00,0.9823,0.9826,0.9823,0.9824,25
2010-12-21,08:00:00,0.9826,0.9829,0.9824,0.9828,38
2010-12-21,08:05:00,0.9828,0.9829,0.9827,0.9828,28
2010-12-21,08:10:00,0.9829,0.9829,0.9826,0.9826,20
2010-12-21,08:15:00,0.9827,0.9829,0.9825,0.9827,33
2010-12-21,08:20:00,0.9828,0.9828,0.9826,0.9828,14
2010-12-21,08:25:00,0.9828,0.9830,0.9826,0.9829,55
2010-12-21,08:30:00,0.9829,0.9833,0.9813,0.9817,510
2010-12-21,08:35:00,0.9818,0.9822,0.9817,0.9822,175
2010-12-21,08:40:00,0.9822,0.9822,0.9821,0.9821,44
2010-12-21,08:45:00,0.9822,0.9825,0.9821,0.9825,78
2010-12-21,08:50:00,0.9825,0.9830,0.9823,0.9829,89
2010-12-21,08:55:00,0.9829,0.9829,0.9826,0.9829,89
2010-12-21,09:00:00,0.9829,0.9841,0.9828,0.9839,322
2010-12-21,09:05:00,0.9839,0.9850,0.9839,0.9848,437
2010-12-21,09:10:00,0.9847,0.9856,0.9847,0.9848,320
2010-12-21,09:15:00,0.9848,0.9857,0.9847,0.9854,293
2010-12-21,09:20:00,0.9855,0.9861,0.9852,0.9860,201
2010-12-21,09:25:00,0.9860,0.9868,0.9859,0.9861,621
2010-12-21,09:30:00,0.9861,0.9865,0.9860,0.9864,211
2010-12-21,09:35:00,0.9865,0.9870,0.9864,0.9866,287
2010-12-21,09:40:00,0.9864,0.9869,0.9860,0.9862,136
2010-12-21,09:45:00,0.9863,0.9865,0.9861,0.9861,72
2010-12-21,09:50:00,0.9861,0.9864,0.9860,0.9862,84
2010-12-21,09:55:00,0.9861,0.9865,0.9860,0.9865,135
2010-12-21,10:00:00,0.9864,0.9865,0.9859,0.9859,103
2010-12-21,10:05:00,0.9859,0.9864,0.9859,0.9864,92
2010-12-21,10:10:00,0.9863,0.9863,0.9859,0.9862,51
2010-12-21,10:15:00,0.9860,0.9863,0.9860,0.9860,42
2010-12-21,10:20:00,0.9859,0.9865,0.9858,0.9865,232
2010-12-21,10:25:00,0.9866,0.9872,0.9865,0.9868,228
2010-12-21,10:30:00,0.9868,0.9869,0.9865,0.9865,75
2010-12-21,10:35:00,0.9864,0.9864,0.9858,0.9858,129
2010-12-21,10:40:00,0.9859,0.9859,0.9853,0.9856,166
2010-12-21,10:45:00,0.9856,0.9857,0.9854,0.9857,101
2010-12-21,10:50:00,0.9857,0.9858,0.9855,0.9856,41
2010-12-21,10:55:00,0.9856,0.9856,0.9853,0.9856,90
2010-12-21,11:00:00,0.9855,0.9855,0.9852,0.9852,54
2010-12-21,11:05:00,0.9854,0.9854,0.9853,0.9854,48
2010-12-21,11:10:00,0.9854,0.9857,0.9853,0.9857,60
2010-12-21,11:15:00,0.9857,0.9857,0.9852,0.9853,47
2010-12-21,11:20:00,0.9854,0.9859,0.9854,0.9859,85
2010-12-21,11:25:00,0.9859,0.9863,0.9858,0.9862,45
2010-12-21,11:30:00,0.9863,0.9865,0.9863,0.9864,116
2010-12-21,11:35:00,0.9863,0.9864,0.9860,0.9862,140
2010-12-21,11:40:00,0.9861,0.9863,0.9858,0.9859,116
2010-12-21,11:45:00,0.9861,0.9863,0.9861,0.9863,10
2010-12-21,11:50:00,0.9862,0.9862,0.9860,0.9861,15
2010-12-21,11:55:00,0.9862,0.9862,0.9856,0.9857,30
2010-12-21,12:00:00,0.9857,0.9858,0.9857,0.9857,13
2010-12-21,12:05:00,0.9858,0.9858,0.9856,0.9857,6
2010-12-21,12:10:00,0.9857,0.9860,0.9857,0.9860,48
2010-12-21,12:15:00,0.9860,0.9865,0.9860,0.9862,99
2010-12-21,12:20:00,0.9864,0.9867,0.9864,0.9867,45
2010-12-21,12:25:00,0.9866,0.9866,0.9862,0.9862,38
2010-12-21,12:30:00,0.9863,0.9865,0.9862,0.9865,46
2010-12-21,12:35:00,0.9863,0.9865,0.9862,0.9862,56
2010-12-21,12:40:00,0.9862,0.9863,0.9862,0.9863,21
2010-12-21,12:45:00,0.9863,0.9864,0.9862,0.9863,20
2010-12-21,12:50:00,0.9862,0.9862,0.9861,0.9861,18
2010-12-21,12:55:00,0.9862,0.9862,0.9860,0.9860,23
2010-12-21,13:05:00,0.9863,0.9863,0.9863,0.9863,22
2010-12-21,13:10:00,0.9862,0.9862,0.9861,0.9861,24
2010-12-21,13:15:00,0.9861,0.9862,0.9859,0.9860,41
2010-12-21,13:20:00,0.9860,0.9860,0.9856,0.9856,62
2010-12-21,13:25:00,0.9856,0.9858,0.9856,0.9858,28
2010-12-21,13:30:00,0.9857,0.9858,0.9856,0.9858,26
2010-12-21,13:35:00,0.9860,0.9862,0.9859,0.9860,53
2010-12-21,13:40:00,0.9858,0.9860,0.9858,0.9859,61
2010-12-21,13:45:00,0.9859,0.9863,0.9859,0.9860,52
2010-12-21,13:50:00,0.9863,0.9864,0.9861,0.9864,42
2010-12-21,13:55:00,0.9862,0.9862,0.9859,0.9860,123
2010-12-21,14:00:00,0.9860,0.9861,0.9859,0.9859,62
2010-12-21,14:05:00,0.9858,0.9861,0.9858,0.9861,8
2010-12-21,14:10:00,0.9863,0.9863,0.9855,0.9857,80
2010-12-21,14:15:00,0.9858,0.9862,0.9858,0.9861,52
2010-12-21,14:20:00,0.9861,0.9862,0.9860,0.9862,7
2010-12-21,14:25:00,0.9861,0.9862,0.9861,0.9861,23
2010-12-21,14:30:00,0.9861,0.9862,0.9861,0.9862,15
2010-12-21,14:35:00,0.9858,0.9860,0.9858,0.9860,21
2010-12-21,14:40:00,0.9859,0.9861,0.9858,0.9861,69
2010-12-21,14:45:00,0.9862,0.9863,0.9861,0.9863,26
2010-12-21,14:50:00,0.9861,0.9863,0.9861,0.9862,41
2010-12-21,14:55:00,0.9863,0.9864,0.9862,0.9864,14
2010-12-21,15:00:00,0.9863,0.9871,0.9863,0.9871,170
2010-12-21,15:05:00,0.9872,0.9873,0.9869,0.9869,123
2010-12-21,15:10:00,0.9870,0.9875,0.9868,0.9873,110
2010-12-21,15:15:00,0.9873,0.9873,0.9868,0.9873,104
2010-12-21,15:20:00,0.9870,0.9871,0.9869,0.9869,62
2010-12-21,15:25:00,0.9871,0.9873,0.9869,0.9872,117
2010-12-21,15:30:00,0.9872,0.9872,0.9867,0.9868,67
2010-12-21,15:35:00,0.9867,0.9870,0.9864,0.9864,67
2010-12-21,15:40:00,0.9865,0.9867,0.9864,0.9864,39
2010-12-21,15:45:00,0.9866,0.9871,0.9866,0.9868,57
2010-12-21,15:50:00,0.9869,0.9871,0.9866,0.9870,45
2010-12-21,15:55:00,0.9868,0.9869,0.9865,0.9866,148
2010-12-21,16:00:00,0.9866,0.9868,0.9850,0.9859,794
2010-12-21,16:05:00,0.9860,0.9863,0.9850,0.9856,642
2010-12-21,16:10:00,0.9856,0.9857,0.9852,0.9857,219
2010-12-21,16:15:00,0.9856,0.9857,0.9849,0.9849,205
2010-12-21,16:20:00,0.9849,0.9851,0.9844,0.9850,487
2010-12-21,16:25:00,0.9850,0.9852,0.9847,0.9850,149
2010-12-21,16:30:00,0.9848,0.9854,0.9846,0.9851,223
2010-12-21,16:35:00,0.9851,0.9851,0.9846,0.9851,157
2010-12-21,16:40:00,0.9850,0.9856,0.9849,0.9852,124
2010-12-21,16:45:00,0.9852,0.9854,0.9850,0.9853,56
2010-12-21,16:50:00,0.9853,0.9856,0.9853,0.9855,45
2010-12-21,16:55:00,0.9855,0.9855,0.9854,0.9855,29
2010-12-21,17:00:00,0.9856,0.9861,0.9856,0.9859,404
2010-12-21,17:05:00,0.9859,0.9861,0.9857,0.9860,62
2010-12-21,17:10:00,0.9859,0.9862,0.9858,0.9861,246
2010-12-21,17:15:00,0.9860,0.9862,0.9857,0.9857,60
2010-12-21,17:20:00,0.9858,0.9861,0.9856,0.9860,40
2010-12-21,17:25:00,0.9860,0.9861,0.9859,0.9859,26
2010-12-21,17:30:00,0.9858,0.9859,0.9855,0.9857,20
2010-12-21,17:35:00,0.9859,0.9861,0.9857,0.9858,30
2010-12-21,17:40:00,0.9858,0.9860,0.9856,0.9860,17
2010-12-21,17:45:00,0.9857,0.9857,0.9852,0.9854,170
2010-12-21,17:50:00,0.9854,0.9854,0.9851,0.9852,95
2010-12-21,17:55:00,0.9853,0.9853,0.9851,0.9851,65
2010-12-21,18:00:00,0.9852,0.9852,0.9848,0.9850,65
2010-12-21,18:05:00,0.9851,0.9854,0.9848,0.9854,69
2010-12-21,18:10:00,0.9855,0.9857,0.9850,0.9850,196
2010-12-21,18:15:00,0.9850,0.9851,0.9849,0.9850,138
2010-12-21,18:20:00,0.9851,0.9855,0.9848,0.9853,90
2010-12-21,18:25:00,0.9852,0.9856,0.9851,0.9853,89
2010-12-21,18:30:00,0.9852,0.9852,0.9850,0.9850,25
2010-12-21,18:35:00,0.9851,0.9856,0.9850,0.9854,255
2010-12-21,18:40:00,0.9854,0.9857,0.9854,0.9856,65
2010-12-21,18:45:00,0.9856,0.9859,0.9856,0.9857,70
2010-12-21,18:50:00,0.9856,0.9856,0.9849,0.9853,203
2010-12-21,18:55:00,0.9854,0.9856,0.9853,0.9856,17
2010-12-21,19:00:00,0.9856,0.9859,0.9855,0.9858,70
2010-12-21,19:05:00,0.9858,0.9859,0.9855,0.9856,73
2010-12-21,19:10:00,0.9857,0.9858,0.9852,0.9852,47
2010-12-21,19:15:00,0.9853,0.9856,0.9853,0.9854,35
2010-12-21,19:20:00,0.9855,0.9857,0.9853,0.9855,57
2010-12-21,19:25:00,0.9854,0.9855,0.9853,0.9854,29
2010-12-21,19:30:00,0.9854,0.9858,0.9853,0.9858,66
2010-12-21,19:35:00,0.9857,0.9859,0.9856,0.9856,126
2010-12-21,19:40:00,0.9855,0.9858,0.9855,0.9858,63
2010-12-21,19:45:00,0.9859,0.9865,0.9859,0.9861,375
2010-12-21,19:50:00,0.9861,0.9861,0.9859,0.9860,28
2010-12-21,19:55:00,0.9860,0.9860,0.9856,0.9858,249
2010-12-21,20:00:00,0.9857,0.9859,0.9854,0.9855,407
2010-12-21,20:05:00,0.9855,0.9859,0.9855,0.9858,63
2010-12-21,20:10:00,0.9858,0.9858,0.9856,0.9857,67
2010-12-21,20:15:00,0.9858,0.9859,0.9856,0.9857,36
2010-12-21,20:20:00,0.9857,0.9858,0.9854,0.9856,68
2010-12-21,20:25:00,0.9857,0.9857,0.9853,0.9854,75
2010-12-21,20:30:00,0.9854,0.9861,0.9853,0.9861,107
2010-12-21,20:35:00,0.9860,0.9862,0.9857,0.9862,191
2010-12-21,20:40:00,0.9862,0.9865,0.9862,0.9863,129
2010-12-21,20:45:00,0.9863,0.9866,0.9862,0.9866,169
2010-12-21,20:50:00,0.9867,0.9869,0.9867,0.9867,188
2010-12-21,20:55:00,0.9867,0.9868,0.9865,0.9865,124
2010-12-21,21:00:00,0.9865,0.9865,0.9861,0.9864,233
2010-12-21,21:05:00,0.9865,0.9868,0.9862,0.9867,163
2010-12-21,21:10:00,0.9868,0.9875,0.9864,0.9874,672
2010-12-21,21:15:00,0.9874,0.9884,0.9872,0.9882,874
2010-12-21,21:20:00,0.9883,0.9887,0.9881,0.9882,1542
2010-12-21,21:25:00,0.9884,0.9891,0.9882,0.9887,816
2010-12-21,21:30:00,0.9887,0.9890,0.9883,0.9885,594
2010-12-21,21:35:00,0.9885,0.9888,0.9882,0.9888,227
2010-12-21,21:40:00,0.9888,0.9889,0.9884,0.9885,228
2010-12-21,21:45:00,0.9884,0.9886,0.9880,0.9884,488
2010-12-21,21:50:00,0.9883,0.9883,0.9875,0.9876,882
2010-12-21,21:55:00,0.9877,0.9883,0.9876,0.9882,305
2010-12-21,22:00:00,0.9881,0.9885,0.9877,0.9879,514
2010-12-21,22:05:00,0.9878,0.9881,0.9876,0.9876,425
2010-12-21,22:10:00,0.9877,0.9877,0.9865,0.9865,961
2010-12-21,22:15:00,0.9866,0.9872,0.9864,0.9866,549
2010-12-21,22:20:00,0.9867,0.9874,0.9867,0.9873,194
2010-12-21,22:25:00,0.9873,0.9875,0.9869,0.9869,330
2010-12-21,22:30:00,0.9870,0.9874,0.9868,0.9868,267
2010-12-21,22:35:00,0.9869,0.9873,0.9868,0.9873,509
2010-12-21,22:40:00,0.9873,0.9876,0.9867,0.9870,517
2010-12-21,22:45:00,0.9869,0.9873,0.9869,0.9872,232
2010-12-21,22:50:00,0.9873,0.9876,0.9871,0.9872,391
2010-12-21,22:55:00,0.9872,0.9875,0.9871,0.9873,453
2010-12-21,23:00:00,0.9874,0.9874,0.9866,0.9868,728
2010-12-21,23:05:00,0.9868,0.9871,0.9864,0.9868,656
2010-12-21,23:10:00,0.9868,0.9870,0.9866,0.9868,527
2010-12-21,23:15:00,0.9869,0.9871,0.9866,0.9871,254
2010-12-21,23:20:00,0.9870,0.9872,0.9868,0.9869,318
2010-12-21,23:25:00,0.9869,0.9873,0.9869,0.9871,571
2010-12-21,23:30:00,0.9871,0.9872,0.9869,0.9869,225
2010-12-21,23:35:00,0.9870,0.9872,0.9869,0.9871,255
2010-12-21,23:40:00,0.9871,0.9874,0.9870,0.9874,256
2010-12-21,23:45:00,0.9873,0.9876,0.9872,0.9876,386
2010-12-21,23:50:00,0.9876,0.9876,0.9873,0.9873,372
2010-12-21,23:55:00,0.9873,0.9876,0.9872,0.9874,385
2010-12-22,00:00:00,0.9874,0.9874,0.9871,0.9872,326
2010-12-22,00:05:00,0.9872,0.9875,0.9871,0.9873,281
2010-12-22,00:10:00,0.9872,0.9873,0.9870,0.9872,198
2010-12-22,00:15:00,0.9872,0.9876,0.9872,0.9874,248
2010-12-22,00:20:00,0.9874,0.9874,0.9870,0.9870,323
2010-12-22,00:25:00,0.9872,0.9878,0.9872,0.9878,424
2010-12-22,00:30:00,0.9878,0.9878,0.9874,0.9876,395
2010-12-22,00:35:00,0.9877,0.9879,0.9874,0.9877,493
2010-12-22,00:40:00,0.9877,0.9881,0.9877,0.9878,355
2010-12-22,00:45:00,0.9878,0.9878,0.9873,0.9874,182
2010-12-22,00:50:00,0.9874,0.9874,0.9869,0.9870,305
2010-12-22,00:55:00,0.9870,0.9871,0.9867,0.9868,262
2010-12-22,01:00:00,0.9869,0.9872,0.9869,0.9871,99
2010-12-22,01:05:00,0.9871,0.9872,0.9870,0.9872,116
2010-12-22,01:10:00,0.9871,0.9874,0.9868,0.9869,125
2010-12-22,01:15:00,0.9870,0.9872,0.9869,0.9870,212
2010-12-22,01:20:00,0.9869,0.9874,0.9866,0.9866,683
2010-12-22,01:25:00,0.9865,0.9866,0.9864,0.9866,70
2010-12-22,01:30:00,0.9865,0.9868,0.9862,0.9864,496
2010-12-22,01:35:00,0.9865,0.9869,0.9863,0.9867,352
2010-12-22,01:40:00,0.9868,0.9870,0.9866,0.9867,89
2010-12-22,01:45:00,0.9867,0.9874,0.9867,0.9871,277
2010-12-22,01:50:00,0.9872,0.9872,0.9870,0.9872,73
2010-12-22,01:55:00,0.9871,0.9875,0.9870,0.9873,113
2010-12-22,02:00:00,0.9873,0.9875,0.9871,0.9872,129
2010-12-22,02:05:00,0.9872,0.9873,0.9871,0.9871,32
2010-12-22,02:10:00,0.9871,0.9872,0.9867,0.9872,140
2010-12-22,02:15:00,0.9872,0.9872,0.9866,0.9867,298
2010-12-22,02:20:00,0.9868,0.9869,0.9863,0.9864,439
2010-12-22,02:25:00,0.9864,0.9865,0.9860,0.9862,174
2010-12-22,02:30:00,0.9863,0.9863,0.9858,0.9862,307
2010-12-22,02:35:00,0.9863,0.9863,0.9858,0.9860,302
2010-12-22,02:40:00,0.9860,0.9861,0.9857,0.9860,89
2010-12-22,02:45:00,0.9860,0.9861,0.9854,0.9855,291
2010-12-22,02:50:00,0.9856,0.9859,0.9856,0.9858,247
2010-12-22,02:55:00,0.9856,0.9858,0.9855,0.9856,81
2010-12-22,03:00:00,0.9855,0.9859,0.9854,0.9856,114
2010-12-22,03:05:00,0.9855,0.9859,0.9854,0.9859,127
2010-12-22,03:10:00,0.9858,0.9863,0.9858,0.9861,193
2010-12-22,03:15:00,0.9862,0.9863,0.9860,0.9861,173
2010-12-22,03:20:00,0.9861,0.9861,0.9855,0.9860,177
2010-12-22,03:25:00,0.9860,0.9862,0.9856,0.9857,285
2010-12-22,03:30:00,0.9856,0.9858,0.9856,0.9858,69
2010-12-22,03:35:00,0.9857,0.9857,0.9856,0.9857,45
2010-12-22,03:40:00,0.9856,0.9858,0.9855,0.9858,73
2010-12-22,03:45:00,0.9857,0.9862,0.9857,0.9861,127
2010-12-22,03:50:00,0.9861,0.9861,0.9859,0.9860,71
2010-12-22,03:55:00,0.9860,0.9861,0.9857,0.9860,307
2010-12-22,04:00:00,0.9860,0.9862,0.9858,0.9862,119
2010-12-22,04:05:00,0.9862,0.9862,0.9860,0.9862,236
2010-12-22,04:10:00,0.9861,0.9861,0.9860,0.9860,19
2010-12-22,04:15:00,0.9861,0.9864,0.9861,0.9862,223
2010-12-22,04:20:00,0.9862,0.9864,0.9862,0.9864,57
2010-12-22,04:25:00,0.9863,0.9863,0.9860,0.9860,127
2010-12-22,04:30:00,0.9860,0.9863,0.9858,0.9861,85
2010-12-22,04:35:00,0.9861,0.9864,0.9860,0.9862,98
2010-12-22,04:40:00,0.9862,0.9862,0.9861,0.9862,81
2010-12-22,04:45:00,0.9862,0.9863,0.9861,0.9863,60
2010-12-22,04:50:00,0.9863,0.9863,0.9861,0.9862,42
2010-12-22,04:55:00,0.9861,0.9862,0.9859,0.9860,129
2010-12-22,05:00:00,0.9860,0.9865,0.9859,0.9863,130
2010-12-22,05:05:00,0.9863,0.9869,0.9862,0.9867,230
2010-12-22,05:10:00,0.9868,0.9872,0.9867,0.9867,104
2010-12-22,05:15:00,0.9867,0.9871,0.9865,0.9868,138
2010-12-22,05:20:00,0.9868,0.9868,0.9866,0.9866,24
2010-12-22,05:25:00,0.9866,0.9867,0.9866,0.9867,14
2010-12-22,05:30:00,0.9867,0.9867,0.9865,0.9867,44
2010-12-22,05:35:00,0.9866,0.9873,0.9866,0.9870,23
2010-12-22,05:40:00,0.9867,0.9867,0.9860,0.9860,46
2010-12-22,05:45:00,0.9860,0.9861,0.9854,0.9858,143
2010-12-22,05:50:00,0.9859,0.9866,0.9859,0.9866,17
2010-12-22,05:55:00,0.9867,0.9877,0.9867,0.9875,88
2010-12-22,06:00:00,0.9859,0.9859,0.9859,0.9859,1
2010-12-22,07:00:00,0.9871,0.9872,0.9870,0.9872,16
2010-12-22,07:05:00,0.9872,0.9872,0.9869,0.9870,45
2010-12-22,07:10:00,0.9869,0.9869,0.9861,0.9861,73
2010-12-22,07:15:00,0.9861,0.9864,0.9859,0.9860,123
2010-12-22,07:20:00,0.9860,0.9862,0.9857,0.9858,52
2010-12-22,07:25:00,0.9860,0.9860,0.9856,0.9856,28
2010-12-22,07:30:00,0.9856,0.9858,0.9856,0.9857,31
2010-12-22,07:35:00,0.9859,0.9862,0.9858,0.9858,48
2010-12-22,07:40:00,0.9858,0.9862,0.9858,0.9862,22
2010-12-22,07:45:00,0.9863,0.9866,0.9863,0.9866,40
2010-12-22,07:50:00,0.9866,0.9867,0.9865,0.9865,24
2010-12-22,07:55:00,0.9864,0.9865,0.9863,0.9863,21
2010-12-22,08:00:00,0.9864,0.9868,0.9863,0.9866,162
2010-12-22,08:05:00,0.9866,0.9866,0.9862,0.9866,122
2010-12-22,08:10:00,0.9865,0.9868,0.9863,0.9868,78
2010-12-22,08:15:00,0.9868,0.9869,0.9864,0.9868,85
2010-12-22,08:20:00,0.9867,0.9868,0.9863,0.9864,44
2010-12-22,08:25:00,0.9864,0.9866,0.9864,0.9866,27
2010-12-22,08:30:00,0.9864,0.9867,0.9864,0.9865,28
2010-12-22,08:35:00,0.9865,0.9865,0.9863,0.9863,21
2010-12-22,08:40:00,0.9863,0.9864,0.9862,0.9864,6
2010-12-22,08:45:00,0.9863,0.9871,0.9863,0.9867,118
2010-12-22,08:50:00,0.9866,0.9869,0.9864,0.9867,110
2010-12-22,08:55:00,0.9868,0.9870,0.9865,0.9865,110
2010-12-22,09:00:00,0.9864,0.9866,0.9860,0.9863,99
2010-12-22,09:05:00,0.9862,0.9863,0.9860,0.9862,142
2010-12-22,09:10:00,0.9861,0.9861,0.9852,0.9852,128
2010-12-22,09:15:00,0.9853,0.9858,0.9853,0.9855,64
2010-12-22,09:20:00,0.9856,0.9856,0.9849,0.9850,131
2010-12-22,09:25:00,0.9850,0.9856,0.9850,0.9856,68
2010-12-22,09:30:00,0.9856,0.9858,0.9853,0.9853,46
2010-12-22,09:35:00,0.9854,0.9858,0.9854,0.9858,49
2010-12-22,09:40:00,0.9858,0.9859,0.9857,0.9857,44
2010-12-22,09:45:00,0.9857,0.9859,0.9856,0.9858,17
2010-12-22,09:50:00,0.9856,0.9859,0.9855,0.9859,57
2010-12-22,09:55:00,0.9859,0.9865,0.9859,0.9865,217
2010-12-22,10:00:00,0.9866,0.9866,0.9858,0.9860,144
2010-12-22,10:05:00,0.9860,0.9862,0.9860,0.9862,17
2010-12-22,10:10:00,0.9861,0.9865,0.9861,0.9865,59
2010-12-22,10:15:00,0.9862,0.9862,0.9862,0.9862,21
2010-12-22,10:20:00,0.9861,0.9863,0.9861,0.9863,15
2010-12-22,10:25:00,0.9863,0.9863,0.9861,0.9862,23
2010-12-22,10:30:00,0.9860,0.9860,0.9852,0.9852,273
2010-12-22,10:35:00,0.9852,0.9859,0.9851,0.9858,115
2010-12-22,10:40:00,0.9857,0.9859,0.9856,0.9858,60
2010-12-22,10:45:00,0.9857,0.9858,0.9850,0.9852,62
2010-12-22,10:50:00,0.9851,0.9855,0.9851,0.9855,54
2010-12-22,10:55:00,0.9854,0.9854,0.9852,0.9854,13
2010-12-22,11:00:00,0.9854,0.9863,0.9852,0.9861,130
2010-12-22,11:05:00,0.9861,0.9862,0.9859,0.9860,37
2010-12-22,11:10:00,0.9859,0.9861,0.9859,0.9861,16
2010-12-22,11:15:00,0.9861,0.9862,0.9861,0.9862,28
2010-12-22,11:20:00,0.9863,0.9865,0.9863,0.9864,64
2010-12-22,11:25:00,0.9863,0.9864,0.9862,0.9863,38
2010-12-22,11:30:00,0.9864,0.9864,0.9863,0.9863,18
2010-12-22,11:35:00,0.9863,0.9863,0.9863,0.9863,1
2010-12-22,11:40:00,0.9863,0.9865,0.9862,0.9863,21
2010-12-22,11:45:00,0.9863,0.9866,0.9863,0.9866,29
2010-12-22,11:50:00,0.9867,0.9871,0.9867,0.9871,83
2010-12-22,11:55:00,0.9871,0.9871,0.9869,0.9871,46
2010-12-22,12:00:00,0.9871,0.9872,0.9870,0.9870,56
2010-12-22,12:05:00,0.9869,0.9871,0.9869,0.9871,17
2010-12-22,12:10:00,0.9872,0.9872,0.9870,0.9870,10
2010-12-22,12:15:00,0.9870,0.9870,0.9870,0.9870,1
2010-12-22,12:20:00,0.9869,0.9869,0.9869,0.9869,11
2010-12-22,12:25:00,0.9871,0.9872,0.9869,0.9870,30
2010-12-22,12:30:00,0.9869,0.9870,0.9869,0.9870,10
2010-12-22,12:35:00,0.9869,0.9872,0.9869,0.9872,14
2010-12-22,12:40:00,0.9872,0.9875,0.9871,0.9871,47
2010-12-22,12:45:00,0.9872,0.9873,0.9867,0.9869,213
2010-12-22,12:50:00,0.9869,0.9874,0.9869,0.9872,49
2010-12-22,12:55:00,0.9872,0.9873,0.9870,0.9871,38
2010-12-22,13:00:00,0.9872,0.9872,0.9870,0.9870,19
2010-12-22,13:05:00,0.9870,0.9872,0.9870,0.9872,13
2010-12-22,13:10:00,0.9873,0.9873,0.9869,0.9871,54
2010-12-22,13:15:00,0.9870,0.9871,0.9869,0.9869,91
2010-12-22,13:20:00,0.9868,0.9868,0.9867,0.9868,37
2010-12-22,13:25:00,0.9869,0.9872,0.9869,0.9872,26
2010-12-22,13:30:00,0.9871,0.9871,0.9865,0.9865,36
2010-12-22,13:35:00,0.9866,0.9866,0.9861,0.9863,74
2010-12-22,13:40:00,0.9862,0.9862,0.9862,0.9862,6
2010-12-22,13:45:00,0.9862,0.9862,0.9861,0.9861,13
2010-12-22,13:50:00,0.9860,0.9864,0.9860,0.9864,49
2010-12-22,13:55:00,0.9865,0.9869,0.9865,0.9869,87
2010-12-22,14:00:00,0.9869,0.9870,0.9865,0.9870,178
2010-12-22,14:05:00,0.9869,0.9871,0.9869,0.9871,10
2010-12-22,14:10:00,0.9870,0.9870,0.9867,0.9868,71
2010-12-22,14:15:00,0.9867,0.9868,0.9866,0.9867,37
2010-12-22,14:20:00,0.9867,0.9871,0.9867,0.9868,49
2010-12-22,14:25:00,0.9869,0.9870,0.9868,0.9868,20
2010-12-22,14:30:00,0.9869,0.9876,0.9869,0.9871,141
2010-12-22,14:35:00,0.9871,0.9874,0.9869,0.9871,72
2010-12-22,14:40:00,0.9873,0.9873,0.9871,0.9871,12
2010-12-22,14:45:00,0.9870,0.9871,0.9867,0.9868,116
2010-12-22,14:50:00,0.9868,0.9868,0.9862,0.9865,192
2010-12-22,14:55:00,0.9866,0.9867,0.9863,0.9867,42
2010-12-22,15:00:00,0.9866,0.9867,0.9864,0.9864,48
2010-12-22,15:05:00,0.9866,0.9869,0.9866,0.9869,33
2010-12-22,15:10:00,0.9870,0.9870,0.9868,0.9868,5
2010-12-22,15:15:00,0.9869,0.9869,0.9863,0.9867,39
2010-12-22,15:20:00,0.9867,0.9868,0.9862,0.9862,17
2010-12-22,15:25:00,0.9864,0.9868,0.9864,0.9868,10
2010-12-22,15:30:00,0.9869,0.9872,0.9867,0.9872,29
2010-12-22,15:35:00,0.9873,0.9874,0.9871,0.9874,28
2010-12-22,15:40:00,0.9873,0.9876,0.9872,0.9873,55
2010-12-22,15:45:00,0.9872,0.9872,0.9871,0.9872,37
2010-12-22,15:50:00,0.9872,0.9875,0.9872,0.9874,47
2010-12-22,15:55:00,0.9874,0.9877,0.9870,0.9870,68
2010-12-22,16:00:00,0.9869,0.9878,0.9868,0.9876,96
2010-12-22,16:05:00,0.9876,0.9882,0.9876,0.9882,215
2010-12-22,16:10:00,0.9881,0.9884,0.9880,0.9884,139
2010-12-22,16:15:00,0.9883,0.9884,0.9881,0.9883,72
2010-12-22,16:20:00,0.9881,0.9882,0.9879,0.9879,71
2010-12-22,16:25:00,0.9878,0.9882,0.9877,0.9882,60
2010-12-22,16:30:00,0.9882,0.9882,0.9877,0.9878,40
2010-12-22,16:35:00,0.9876,0.9878,0.9874,0.9877,76
2010-12-22,16:40:00,0.9876,0.9878,0.9871,0.9875,67
2010-12-22,16:45:00,0.9875,0.9877,0.9873,0.9876,50
2010-12-22,16:50:00,0.9876,0.9879,0.9876,0.9878,129
2010-12-22,16:55:00,0.9877,0.9879,0.9875,0.9877,39
2010-12-22,17:00:00,0.9877,0.9879,0.9874,0.9876,230
2010-12-22,17:05:00,0.9876,0.9881,0.9876,0.9880,69
2010-12-22,17:10:00,0.9881,0.9883,0.9880,0.9882,139
2010-12-22,17:15:00,0.9882,0.9882,0.9876,0.9879,80
2010-12-22,17:20:00,0.9877,0.9881,0.9877,0.9881,37
2010-12-22,17:25:00,0.9882,0.9885,0.9880,0.9883,190
2010-12-22,17:30:00,0.9882,0.9886,0.9881,0.9883,153
2010-12-22,17:35:00,0.9882,0.9889,0.9882,0.9889,108
2010-12-22,17:40:00,0.9888,0.9894,0.9885,0.9892,640
2010-12-22,17:45:00,0.9892,0.9897,0.9888,0.9893,231
2010-12-22,17:50:00,0.9895,0.9898,0.9893,0.9894,143
2010-12-22,17:55:00,0.9894,0.9898,0.9894,0.9896,201
2010-12-22,18:00:00,0.9897,0.9901,0.9895,0.9899,251
2010-12-22,18:05:00,0.9899,0.9899,0.9896,0.9897,97
2010-12-22,18:10:00,0.9897,0.9898,0.9894,0.9898,105
2010-12-22,18:15:00,0.9897,0.9897,0.9896,0.9896,37
2010-12-22,18:20:00,0.9895,0.9895,0.9891,0.9894,118
2010-12-22,18:25:00,0.9894,0.9895,0.9891,0.9894,158
2010-12-22,18:30:00,0.9893,0.9895,0.9893,0.9895,54
2010-12-22,18:35:00,0.9895,0.9897,0.9894,0.9896,72
2010-12-22,18:40:00,0.9897,0.9897,0.9891,0.9891,122
2010-12-22,18:45:00,0.9891,0.9891,0.9887,0.9889,287
2010-12-22,18:50:00,0.9890,0.9890,0.9884,0.9886,361
2010-12-22,18:55:00,0.9885,0.9890,0.9885,0.9889,61
2010-12-22,19:00:00,0.9890,0.9893,0.9887,0.9887,165
2010-12-22,19:05:00,0.9887,0.9890,0.9887,0.9889,178
2010-12-22,19:10:00,0.9890,0.9891,0.9888,0.9889,69
2010-12-22,19:15:00,0.9890,0.9894,0.9890,0.9893,129
2010-12-22,19:20:00,0.9892,0.9895,0.9892,0.9894,235
2010-12-22,19:25:00,0.9894,0.9897,0.9894,0.9896,107
2010-12-22,19:30:00,0.9895,0.9895,0.9893,0.9894,100
2010-12-22,19:35:00,0.9894,0.9895,0.9890,0.9891,109
2010-12-22,19:40:00,0.9891,0.9895,0.9890,0.9894,90
2010-12-22,19:45:00,0.9894,0.9896,0.9890,0.9890,197
2010-12-22,19:50:00,0.9889,0.9889,0.9885,0.9886,165
2010-12-22,19:55:00,0.9886,0.9887,0.9884,0.9886,74
2010-12-22,20:00:00,0.9887,0.9889,0.9885,0.9886,74
2010-12-22,20:05:00,0.9885,0.9885,0.9884,0.9885,45
2010-12-22,20:10:00,0.9886,0.9889,0.9883,0.9887,77
2010-12-22,20:15:00,0.9886,0.9889,0.9884,0.9889,102
2010-12-22,20:20:00,0.9889,0.9891,0.9887,0.9887,146
2010-12-22,20:25:00,0.9887,0.9891,0.9884,0.9885,263
2010-12-22,20:30:00,0.9885,0.9888,0.9884,0.9887,118
2010-12-22,20:35:00,0.9887,0.9890,0.9885,0.9889,147
2010-12-22,20:40:00,0.9889,0.9889,0.9883,0.9884,49
2010-12-22,20:45:00,0.9883,0.9886,0.9882,0.9882,138
2010-12-22,20:50:00,0.9883,0.9887,0.9879,0.9882,174
2010-12-22,20:55:00,0.9883,0.9884,0.9880,0.9881,114
2010-12-22,21:00:00,0.9881,0.9881,0.9877,0.9879,190
2010-12-22,21:05:00,0.9877,0.9882,0.9875,0.9879,252
2010-12-22,21:10:00,0.9880,0.9880,0.9874,0.9876,160
2010-12-22,21:15:00,0.9876,0.9877,0.9873,0.9876,438
2010-12-22,21:20:00,0.9877,0.9881,0.9873,0.9877,832
2010-12-22,21:25:00,0.9878,0.9882,0.9878,0.9879,239
2010-12-22,21:30:00,0.9879,0.9894,0.9875,0.9887,1671
2010-12-22,21:35:00,0.9887,0.9893,0.9887,0.9891,455
2010-12-22,21:40:00,0.9892,0.9893,0.9888,0.9893,264
2010-12-22,21:45:00,0.9891,0.9892,0.9885,0.9890,363
2010-12-22,21:50:00,0.9891,0.9891,0.9888,0.9889,234
2010-12-22,21:55:00,0.9889,0.9892,0.9888,0.9892,259
2010-12-22,22:00:00,0.9892,0.9895,0.9890,0.9895,337
2010-12-22,22:05:00,0.9894,0.9897,0.9894,0.9896,172
2010-12-22,22:10:00,0.9896,0.9898,0.9895,0.9896,196
2010-12-22,22:15:00,0.9896,0.9898,0.9890,0.9890,339
2010-12-22,22:20:00,0.9890,0.9894,0.9888,0.9894,390
2010-12-22,22:25:00,0.9893,0.9895,0.9892,0.9895,447
2010-12-22,22:30:00,0.9894,0.9896,0.9891,0.9892,663
2010-12-22,22:35:00,0.9891,0.9897,0.9891,0.9896,251
2010-12-22,22:40:00,0.9895,0.9896,0.9892,0.9894,250
2010-12-22,22:45:00,0.9894,0.9896,0.9891,0.9891,293
2010-12-22,22:50:00,0.9891,0.9893,0.9888,0.9891,430
2010-12-22,22:55:00,0.9892,0.9894,0.9889,0.9893,452
2010-12-22,23:00:00,0.9893,0.9895,0.9889,0.9892,468
2010-12-22,23:05:00,0.9893,0.9893,0.9887,0.9890,254
2010-12-22,23:10:00,0.9891,0.9892,0.9888,0.9890,294
2010-12-22,23:15:00,0.9889,0.9891,0.9888,0.9888,228
2010-12-22,23:20:00,0.9889,0.9895,0.9888,0.9893,280
2010-12-22,23:25:00,0.9893,0.9897,0.9893,0.9895,444
2010-12-22,23:30:00,0.9896,0.9898,0.9894,0.9898,550
2010-12-22,23:35:00,0.9897,0.9900,0.9896,0.9900,281
2010-12-22,23:40:00,0.9899,0.9903,0.9899,0.9902,346
2010-12-22,23:45:00,0.9902,0.9907,0.9901,0.9905,539
2010-12-22,23:50:00,0.9905,0.9910,0.9905,0.9906,606
2010-12-22,23:55:00,0.9905,0.9908,0.9904,0.9907,511
2010-12-23,00:00:00,0.9907,0.9907,0.9897,0.9899,711
2010-12-23,00:05:00,0.9900,0.9905,0.9900,0.9905,582
2010-12-23,00:10:00,0.9905,0.9905,0.9899,0.9900,562
2010-12-23,00:15:00,0.9900,0.9900,0.9893,0.9896,518
2010-12-23,00:20:00,0.9895,0.9899,0.9893,0.9895,536
2010-12-23,00:25:00,0.9895,0.9903,0.9895,0.9903,513
2010-12-23,00:30:00,0.9902,0.9905,0.9900,0.9903,425
2010-12-23,00:35:00,0.9903,0.9907,0.9901,0.9907,290
2010-12-23,00:40:00,0.9908,0.9908,0.9901,0.9903,196
2010-12-23,00:45:00,0.9902,0.9905,0.9902,0.9903,99
2010-12-23,00:50:00,0.9903,0.9904,0.9899,0.9901,514
2010-12-23,00:55:00,0.9901,0.9901,0.9895,0.9900,344
2010-12-23,01:00:00,0.9900,0.9901,0.9897,0.9897,213
2010-12-23,01:05:00,0.9896,0.9898,0.9896,0.9897,90
2010-12-23,01:10:00,0.9896,0.9899,0.9896,0.9899,77
2010-12-23,01:15:00,0.9899,0.9902,0.9898,0.9902,76
2010-12-23,01:20:00,0.9903,0.9906,0.9903,0.9906,169
2010-12-23,01:25:00,0.9906,0.9907,0.9904,0.9905,208
2010-12-23,01:30:00,0.9905,0.9909,0.9905,0.9906,149
2010-12-23,01:35:00,0.9905,0.9908,0.9902,0.9903,178
2010-12-23,01:40:00,0.9903,0.9906,0.9902,0.9902,322
2010-12-23,01:45:00,0.9903,0.9903,0.9900,0.9901,78
2010-12-23,01:50:00,0.9900,0.9900,0.9898,0.9899,113
2010-12-23,01:55:00,0.9900,0.9900,0.9897,0.9899,189
2010-12-23,02:00:00,0.9898,0.9898,0.9894,0.9895,97
2010-12-23,02:05:00,0.9895,0.9895,0.9893,0.9895,91
2010-12-23,02:10:00,0.9896,0.9896,0.9890,0.9891,288
2010-12-23,02:15:00,0.9890,0.9892,0.9890,0.9890,65
2010-12-23,02:20:00,0.9890,0.9890,0.9888,0.9889,224
2010-12-23,02:25:00,0.9890,0.9891,0.9888,0.9889,102
2010-12-23,02:30:00,0.9889,0.9890,0.9887,0.9888,115
2010-12-23,02:35:00,0.9888,0.9888,0.9885,0.9886,119
2010-12-23,02:40:00,0.9886,0.9888,0.9885,0.9886,234
2010-12-23,02:45:00,0.9885,0.9886,0.9884,0.9886,74
2010-12-23,02:50:00,0.9886,0.9887,0.9885,0.9886,115
2010-12-23,02:55:00,0.9887,0.9891,0.9887,0.9890,46
2010-12-23,03:00:00,0.9890,0.9893,0.9890,0.9891,221
2010-12-23,03:05:00,0.9891,0.9892,0.9888,0.9890,107
2010-12-23,03:10:00,0.9890,0.9891,0.9887,0.9888,66
2010-12-23,03:15:00,0.9888,0.9889,0.9885,0.9885,95
2010-12-23,03:20:00,0.9886,0.9889,0.9886,0.9889,83
2010-12-23,03:25:00,0.9889,0.9890,0.9889,0.9889,40
2010-12-23,03:30:00,0.9889,0.9889,0.9887,0.9888,156
2010-12-23,03:35:00,0.9887,0.9888,0.9886,0.9888,28
2010-12-23,03:40:00,0.9889,0.9890,0.9887,0.9890,307
2010-12-23,03:45:00,0.9890,0.9893,0.9888,0.9892,174
2010-12-23,03:50:00,0.9893,0.9894,0.9892,0.9894,75
2010-12-23,03:55:00,0.9893,0.9897,0.9892,0.9896,429
2010-12-23,04:00:00,0.9896,0.9901,0.9895,0.9901,394
2010-12-23,04:05:00,0.9900,0.9902,0.9900,0.9900,220
2010-12-23,04:10:00,0.9900,0.9903,0.9899,0.9900,117
2010-12-23,04:15:00,0.9901,0.9903,0.9900,0.9902,173
2010-12-23,04:20:00,0.9901,0.9904,0.9900,0.9904,96
2010-12-23,04:25:00,0.9903,0.9904,0.9903,0.9903,42
2010-12-23,04:30:00,0.9902,0.9904,0.9901,0.9901,40
2010-12-23,04:35:00,0.9902,0.9903,0.9900,0.9902,71
2010-12-23,04:40:00,0.9902,0.9903,0.9901,0.9903,189
2010-12-23,04:45:00,0.9902,0.9904,0.9900,0.9902,77
2010-12-23,04:50:00,0.9901,0.9903,0.9901,0.9902,27
2010-12-23,04:55:00,0.9903,0.9907,0.9903,0.9905,121
2010-12-23,05:00:00,0.9905,0.9906,0.9903,0.9903,59
2010-12-23,05:05:00,0.9904,0.9905,0.9898,0.9899,105
2010-12-23,05:10:00,0.9898,0.9901,0.9897,0.9900,69
2010-12-23,05:15:00,0.9901,0.9903,0.9900,0.9903,62
2010-12-23,05:20:00,0.9903,0.9903,0.9900,0.9900,10
2010-12-23,05:25:00,0.9900,0.9903,0.9899,0.9901,43
2010-12-23,05:30:00,0.9900,0.9901,0.9896,0.9897,58
2010-12-23,05:35:00,0.9897,0.9900,0.9894,0.9896,103
2010-12-23,05:40:00,0.9896,0.9897,0.9891,0.9892,75
2010-12-23,05:45:00,0.9891,0.9896,0.9888,0.9889,211
2010-12-23,05:50:00,0.9891,0.9891,0.9888,0.9890,26
2010-12-23,05:55:00,0.9892,0.9893,0.9879,0.9888,199
2010-12-23,06:00:00,0.9896,0.9896,0.9896,0.9896,1
2010-12-23,07:00:00,0.9896,0.9903,0.9892,0.9899,133
2010-12-23,07:05:00,0.9897,0.9900,0.9897,0.9898,8
2010-12-23,07:10:00,0.9899,0.9899,0.9898,0.9898,6
2010-12-23,07:15:00,0.9896,0.9897,0.9893,0.9893,42
2010-12-23,07:20:00,0.9892,0.9892,0.9890,0.9892,52
2010-12-23,07:25:00,0.9892,0.9894,0.9892,0.9893,27
2010-12-23,07:30:00,0.9895,0.9896,0.9893,0.9893,33
2010-12-23,07:35:00,0.9894,0.9895,0.9892,0.9892,14
2010-12-23,07:40:00,0.9894,0.9895,0.9893,0.9894,19
2010-12-23,07:45:00,0.9894,0.9896,0.9894,0.9895,12
2010-12-23,07:50:00,0.9895,0.9897,0.9893,0.9896,27
2010-12-23,07:55:00,0.9896,0.9897,0.9896,0.9896,6
2010-12-23,08:00:00,0.9896,0.9899,0.9896,0.9897,28
2010-12-23,08:05:00,0.9899,0.9899,0.9899,0.9899,5
2010-12-23,08:10:00,0.9897,0.9897,0.9896,0.9896,6
2010-12-23,08:15:00,0.9897,0.9897,0.9894,0.9895,39
2010-12-23,08:20:00,0.9896,0.9897,0.9893,0.9894,38
2010-12-23,08:25:00,0.9895,0.9895,0.9892,0.9894,26
2010-12-23,08:30:00,0.9893,0.9894,0.9892,0.9893,26
2010-12-23,08:35:00,0.9893,0.9894,0.9893,0.9894,8
2010-12-23,08:40:00,0.9895,0.9895,0.9895,0.9895,29
2010-12-23,08:45:00,0.9894,0.9894,0.9893,0.9894,8
2010-12-23,08:50:00,0.9894,0.9895,0.9894,0.9894,13
2010-12-23,08:55:00,0.9893,0.9894,0.9892,0.9894,10
2010-12-23,09:00:00,0.9894,0.9896,0.9894,0.9894,77
2010-12-23,09:05:00,0.9894,0.9896,0.9894,0.9895,14
2010-12-23,09:10:00,0.9895,0.9901,0.9895,0.9901,35
2010-12-23,09:15:00,0.9900,0.9900,0.9897,0.9897,83
2010-12-23,09:20:00,0.9897,0.9901,0.9897,0.9901,21
2010-12-23,09:25:00,0.9901,0.9901,0.9899,0.9900,44
2010-12-23,09:30:00,0.9900,0.9901,0.9900,0.9900,18
2010-12-23,09:35:00,0.9900,0.9902,0.9900,0.9901,14
2010-12-23,09:40:00,0.9902,0.9902,0.9900,0.9900,8
2010-12-23,09:45:00,0.9900,0.9901,0.9900,0.9901,5
2010-12-23,09:50:00,0.9902,0.9909,0.9902,0.9906,125
2010-12-23,09:55:00,0.9906,0.9906,0.9901,0.9902,79
2010-12-23,10:00:00,0.9903,0.9904,0.9901,0.9902,31
2010-12-23,10:05:00,0.9903,0.9906,0.9902,0.9904,50
2010-12-23,10:10:00,0.9905,0.9905,0.9905,0.9905,6
2010-12-23,10:15:00,0.9906,0.9906,0.9906,0.9906,11
2010-12-23,10:20:00,0.9906,0.9906,0.9905,0.9905,20
2010-12-23,10:25:00,0.9906,0.9906,0.9905,0.9906,8
2010-12-23,10:30:00,0.9907,0.9908,0.9906,0.9907,28
2010-12-23,10:35:00,0.9907,0.9907,0.9904,0.9904,26
2010-12-23,10:40:00,0.9903,0.9905,0.9901,0.9902,60
2010-12-23,10:45:00,0.9901,0.9902,0.9901,0.9902,29
2010-12-23,10:50:00,0.9902,0.9905,0.9901,0.9904,35
2010-12-23,10:55:00,0.9903,0.9905,0.9902,0.9903,33
2010-12-23,11:00:00,0.9903,0.9908,0.9902,0.9907,151
2010-12-23,11:05:00,0.9907,0.9907,0.9903,0.9906,93
2010-12-23,11:10:00,0.9905,0.9907,0.9904,0.9906,21
2010-12-23,11:15:00,0.9906,0.9908,0.9906,0.9907,17
2010-12-23,11:20:00,0.9907,0.9907,0.9906,0.9906,18
2010-12-23,11:25:00,0.9907,0.9908,0.9907,0.9907,10
2010-12-23,11:30:00,0.9906,0.9906,0.9904,0.9906,55
2010-12-23,11:35:00,0.9907,0.9920,0.9907,0.9919,464
2010-12-23,11:40:00,0.9919,0.9919,0.9914,0.9917,217
2010-12-23,11:45:00,0.9917,0.9918,0.9915,0.9918,65
2010-12-23,11:50:00,0.9918,0.9918,0.9915,0.9917,47
2010-12-23,11:55:00,0.9918,0.9923,0.9916,0.9921,205
2010-12-23,12:00:00,0.9922,0.9929,0.9920,0.9923,316
2010-12-23,12:05:00,0.9924,0.9924,0.9920,0.9920,59
2010-12-23,12:10:00,0.9920,0.9925,0.9920,0.9925,52
2010-12-23,12:15:00,0.9925,0.9926,0.9924,0.9924,12
2010-12-23,12:20:00,0.9923,0.9924,0.9920,0.9920,41
2010-12-23,12:25:00,0.9919,0.9919,0.9918,0.9918,182
2010-12-23,12:30:00,0.9919,0.9919,0.9917,0.9917,6
2010-12-23,12:35:00,0.9917,0.9918,0.9917,0.9918,16
2010-12-23,12:40:00,0.9918,0.9919,0.9918,0.9919,5
2010-12-23,12:45:00,0.9918,0.9922,0.9918,0.9921,61
2010-12-23,12:50:00,0.9920,0.9920,0.9919,0.9920,16
2010-12-23,12:55:00,0.9919,0.9919,0.9918,0.9918,15
2010-12-23,13:00:00,0.9917,0.9918,0.9915,0.9918,46
2010-12-23,13:05:00,0.9918,0.9924,0.9916,0.9924,94
2010-12-23,13:10:00,0.9924,0.9926,0.9923,0.9926,37
2010-12-23,13:15:00,0.9926,0.9929,0.9926,0.9928,113
2010-12-23,13:20:00,0.9928,0.9929,0.9926,0.9929,68
2010-12-23,13:25:00,0.9930,0.9932,0.9929,0.9931,95
2010-12-23,13:30:00,0.9930,0.9936,0.9930,0.9935,175
2010-12-23,13:35:00,0.9935,0.9936,0.9934,0.9936,34
2010-12-23,13:40:00,0.9936,0.9944,0.9934,0.9939,402
2010-12-23,13:45:00,0.9939,0.9942,0.9938,0.9938,105
2010-12-23,13:50:00,0.9937,0.9940,0.9936,0.9940,60
2010-12-23,13:55:00,0.9939,0.9939,0.9934,0.9934,122
2010-12-23,14:00:00,0.9934,0.9934,0.9930,0.9930,108
2010-12-23,14:05:00,0.9931,0.9938,0.9931,0.9938,60
2010-12-23,14:10:00,0.9936,0.9936,0.9934,0.9934,68
2010-12-23,14:15:00,0.9934,0.9941,0.9933,0.9940,114
2010-12-23,14:20:00,0.9939,0.9939,0.9936,0.9936,23
2010-12-23,14:25:00,0.9937,0.9937,0.9936,0.9937,17
2010-12-23,14:30:00,0.9937,0.9937,0.9932,0.9935,132
2010-12-23,14:35:00,0.9934,0.9935,0.9934,0.9934,5
2010-12-23,14:40:00,0.9934,0.9936,0.9934,0.9936,27
2010-12-23,14:45:00,0.9934,0.9935,0.9934,0.9935,15
2010-12-23,14:50:00,0.9935,0.9935,0.9935,0.9935,22
2010-12-23,14:55:00,0.9936,0.9939,0.9936,0.9939,127
2010-12-23,15:00:00,0.9937,0.9938,0.9936,0.9936,59
2010-12-23,15:05:00,0.9937,0.9939,0.9936,0.9938,44
2010-12-23,15:10:00,0.9937,0.9940,0.9936,0.9939,40
2010-12-23,15:15:00,0.9939,0.9940,0.9936,0.9936,58
2010-12-23,15:20:00,0.9935,0.9938,0.9934,0.9934,61
2010-12-23,15:25:00,0.9934,0.9936,0.9932,0.9932,40
2010-12-23,15:30:00,0.9932,0.9937,0.9931,0.9932,167
2010-12-23,15:35:00,0.9933,0.9937,0.9933,0.9935,109
2010-12-23,15:40:00,0.9934,0.9936,0.9934,0.9935,45
2010-12-23,15:45:00,0.9934,0.9934,0.9929,0.9930,31
2010-12-23,15:50:00,0.9930,0.9932,0.9929,0.9929,204
2010-12-23,15:55:00,0.9930,0.9932,0.9927,0.9932,180
2010-12-23,16:00:00,0.9931,0.9943,0.9931,0.9942,800
2010-12-23,16:05:00,0.9943,0.9943,0.9935,0.9938,294
2010-12-23,16:10:00,0.9938,0.9941,0.9932,0.9939,384
2010-12-23,16:15:00,0.9936,0.9938,0.9933,0.9936,231
2010-12-23,16:20:00,0.9935,0.9935,0.9929,0.9931,405
2010-12-23,16:25:00,0.9931,0.9935,0.9930,0.9932,85
2010-12-23,16:30:00,0.9932,0.9935,0.9931,0.9932,75
2010-12-23,16:35:00,0.9932,0.9932,0.9929,0.9929,52
2010-12-23,16:40:00,0.9930,0.9932,0.9928,0.9932,58
2010-12-23,16:45:00,0.9931,0.9939,0.9931,0.9935,316
2010-12-23,16:50:00,0.9934,0.9940,0.9934,0.9936,139
2010-12-23,16:55:00,0.9937,0.9942,0.9937,0.9941,157
2010-12-23,17:00:00,0.9943,0.9943,0.9936,0.9939,221
2010-12-23,17:05:00,0.9938,0.9941,0.9938,0.9940,63
2010-12-23,17:10:00,0.9939,0.9943,0.9939,0.9942,90
2010-12-23,17:15:00,0.9941,0.9943,0.9940,0.9942,111
2010-12-23,17:20:00,0.9943,0.9943,0.9939,0.9940,140
2010-12-23,17:25:00,0.9941,0.9944,0.9940,0.9944,81
2010-12-23,17:30:00,0.9942,0.9943,0.9940,0.9942,101
2010-12-23,17:35:00,0.9942,0.9944,0.9942,0.9943,59
2010-12-23,17:40:00,0.9943,0.9953,0.9942,0.9952,521
2010-12-23,17:45:00,0.9952,0.9954,0.9949,0.9949,233
2010-12-23,17:50:00,0.9950,0.9951,0.9949,0.9950,32
2010-12-23,17:55:00,0.9949,0.9950,0.9948,0.9950,49
2010-12-23,18:00:00,0.9952,0.9952,0.9948,0.9951,177
2010-12-23,18:05:00,0.9950,0.9952,0.9948,0.9951,133
2010-12-23,18:10:00,0.9951,0.9953,0.9950,0.9952,165
2010-12-23,18:15:00,0.9952,0.9955,0.9949,0.9949,292
2010-12-23,18:20:00,0.9948,0.9949,0.9946,0.9947,83
2010-12-23,18:25:00,0.9948,0.9950,0.9947,0.9948,43
2010-12-23,18:30:00,0.9948,0.9948,0.9944,0.9945,239
2010-12-23,18:35:00,0.9946,0.9947,0.9945,0.9946,24
2010-12-23,18:40:00,0.9947,0.9948,0.9946,0.9947,64
2010-12-23,18:45:00,0.9948,0.9949,0.9945,0.9945,93
2010-12-23,18:50:00,0.9945,0.9948,0.9944,0.9946,54
2010-12-23,18:55:00,0.9946,0.9950,0.9945,0.9950,329
2010-12-23,19:00:00,0.9950,0.9951,0.9947,0.9950,129
2010-12-23,19:05:00,0.9949,0.9949,0.9946,0.9947,101
2010-12-23,19:10:00,0.9947,0.9950,0.9947,0.9948,180
2010-12-23,19:15:00,0.9948,0.9951,0.9948,0.9948,71
2010-12-23,19:20:00,0.9948,0.9949,0.9946,0.9949,218
2010-12-23,19:25:00,0.9949,0.9949,0.9946,0.9946,215
2010-12-23,19:30:00,0.9946,0.9946,0.9944,0.9945,92
2010-12-23,19:35:00,0.9944,0.9950,0.9943,0.9948,123
2010-12-23,19:40:00,0.9948,0.9948,0.9946,0.9946,30
2010-12-23,19:45:00,0.9946,0.9947,0.9945,0.9946,45
2010-12-23,19:50:00,0.9946,0.9947,0.9945,0.9945,74
2010-12-23,19:55:00,0.9945,0.9946,0.9944,0.9945,62
2010-12-23,20:00:00,0.9946,0.9950,0.9945,0.9948,124
2010-12-23,20:05:00,0.9950,0.9950,0.9947,0.9948,71
2010-12-23,20:10:00,0.9949,0.9949,0.9948,0.9949,80
2010-12-23,20:15:00,0.9949,0.9952,0.9949,0.9950,148
2010-12-23,20:20:00,0.9949,0.9950,0.9945,0.9946,125
2010-12-23,20:25:00,0.9945,0.9945,0.9942,0.9945,103
2010-12-23,20:30:00,0.9946,0.9947,0.9944,0.9945,127
2010-12-23,20:35:00,0.9945,0.9945,0.9936,0.9938,735
2010-12-23,20:40:00,0.9938,0.9941,0.9931,0.9932,678
2010-12-23,20:45:00,0.9932,0.9935,0.9930,0.9932,477
2010-12-23,20:50:00,0.9931,0.9934,0.9929,0.9932,239
2010-12-23,20:55:00,0.9933,0.9933,0.9927,0.9928,322
2010-12-23,21:00:00,0.9928,0.9930,0.9928,0.9928,173
2010-12-23,21:05:00,0.9927,0.9927,0.9918,0.9919,659
2010-12-23,21:10:00,0.9919,0.9919,0.9911,0.9916,493
2010-12-23,21:15:00,0.9916,0.9921,0.9916,0.9917,506
2010-12-23,21:20:00,0.9917,0.9924,0.9915,0.9923,1048
2010-12-23,21:25:00,0.9923,0.9927,0.9921,0.9925,372
2010-12-23,21:30:00,0.9926,0.9926,0.9920,0.9921,698
2010-12-23,21:35:00,0.9921,0.9922,0.9920,0.9922,386
2010-12-23,21:40:00,0.9922,0.9930,0.9922,0.9929,577
2010-12-23,21:45:00,0.9928,0.9931,0.9926,0.9927,483
2010-12-23,21:50:00,0.9928,0.9934,0.9928,0.9932,439
2010-12-23,21:55:00,0.9932,0.9938,0.9931,0.9937,254
2010-12-23,22:00:00,0.9936,0.9937,0.9932,0.9932,207
2010-12-23,22:05:00,0.9931,0.9934,0.9928,0.9931,257
2010-12-23,22:10:00,0.9932,0.9933,0.9921,0.9921,1054
2010-12-23,22:15:00,0.9921,0.9921,0.9916,0.9918,410
2010-12-23,22:20:00,0.9918,0.9923,0.9916,0.9918,273
2010-12-23,22:25:00,0.9919,0.9919,0.9916,0.9918,191
2010-12-23,22:30:00,0.9919,0.9922,0.9915,0.9920,467
2010-12-23,22:35:00,0.9919,0.9925,0.9919,0.9925,259
2010-12-23,22:40:00,0.9926,0.9931,0.9926,0.9929,314
2010-12-23,22:45:00,0.9930,0.9931,0.9929,0.9930,289
2010-12-23,22:50:00,0.9929,0.9936,0.9929,0.9935,409
2010-12-23,22:55:00,0.9934,0.9936,0.9931,0.9933,554
2010-12-23,23:00:00,0.9932,0.9935,0.9928,0.9929,296
2010-12-23,23:05:00,0.9930,0.9931,0.9928,0.9929,421
2010-12-23,23:10:00,0.9928,0.9932,0.9927,0.9930,156
2010-12-23,23:15:00,0.9930,0.9930,0.9923,0.9926,288
2010-12-23,23:20:00,0.9925,0.9927,0.9923,0.9927,262
2010-12-23,23:25:00,0.9927,0.9936,0.9927,0.9934,900
2010-12-23,23:30:00,0.9934,0.9934,0.9932,0.9932,101
2010-12-23,23:35:00,0.9933,0.9935,0.9932,0.9933,318
2010-12-23,23:40:00,0.9933,0.9934,0.9932,0.9933,134
2010-12-23,23:45:00,0.9934,0.9934,0.9930,0.9933,192
2010-12-23,23:50:00,0.9934,0.9941,0.9934,0.9939,513
2010-12-23,23:55:00,0.9939,0.9943,0.9938,0.9942,403
2010-12-24,00:00:00,0.9943,0.9945,0.9942,0.9943,180
2010-12-24,00:05:00,0.9942,0.9948,0.9942,0.9946,398
2010-12-24,00:10:00,0.9945,0.9948,0.9945,0.9947,616
2010-12-24,00:15:00,0.9947,0.9971,0.9947,0.9967,2308
2010-12-24,00:20:00,0.9967,0.9967,0.9960,0.9962,1668
2010-12-24,00:25:00,0.9961,0.9964,0.9960,0.9962,371
2010-12-24,00:30:00,0.9963,0.9964,0.9956,0.9957,313
2010-12-24,00:35:00,0.9958,0.9961,0.9953,0.9958,393
2010-12-24,00:40:00,0.9958,0.9958,0.9949,0.9949,929
2010-12-24,00:45:00,0.9950,0.9953,0.9949,0.9949,193
2010-12-24,00:50:00,0.9948,0.9954,0.9948,0.9952,183
2010-12-24,00:55:00,0.9953,0.9958,0.9951,0.9954,144
2010-12-24,01:00:00,0.9954,0.9956,0.9952,0.9954,106
2010-12-24,01:05:00,0.9953,0.9954,0.9950,0.9951,87
2010-12-24,01:10:00,0.9951,0.9953,0.9950,0.9952,57
2010-12-24,01:15:00,0.9952,0.9954,0.9949,0.9953,158
2010-12-24,01:20:00,0.9953,0.9955,0.9953,0.9955,160
2010-12-24,01:25:00,0.9954,0.9956,0.9952,0.9953,189
2010-12-24,01:30:00,0.9953,0.9955,0.9953,0.9954,197
2010-12-24,01:35:00,0.9955,0.9960,0.9954,0.9959,296
2010-12-24,01:40:00,0.9958,0.9959,0.9953,0.9953,173
2010-12-24,01:45:00,0.9953,0.9953,0.9948,0.9948,355
2010-12-24,01:50:00,0.9949,0.9950,0.9947,0.9949,61
2010-12-24,01:55:00,0.9949,0.9953,0.9949,0.9951,166
2010-12-24,02:00:00,0.9951,0.9951,0.9947,0.9947,182
2010-12-24,02:05:00,0.9946,0.9947,0.9943,0.9943,183
2010-12-24,02:10:00,0.9944,0.9947,0.9944,0.9947,78
2010-12-24,02:15:00,0.9947,0.9949,0.9946,0.9946,244
2010-12-24,02:20:00,0.9945,0.9947,0.9943,0.9945,157
2010-12-24,02:25:00,0.9946,0.9949,0.9945,0.9949,158
2010-12-24,02:30:00,0.9949,0.9950,0.9948,0.9948,92
2010-12-24,02:35:00,0.9947,0.9950,0.9947,0.9950,57
2010-12-24,02:40:00,0.9951,0.9951,0.9949,0.9950,44
2010-12-24,02:45:00,0.9950,0.9950,0.9950,0.9950,15
2010-12-24,02:50:00,0.9950,0.9950,0.9948,0.9949,50
2010-12-24,02:55:00,0.9949,0.9950,0.9945,0.9946,103
2010-12-24,03:00:00,0.9946,0.9949,0.9946,0.9947,42
2010-12-24,03:05:00,0.9946,0.9947,0.9943,0.9947,263
2010-12-24,03:10:00,0.9946,0.9949,0.9946,0.9949,51
2010-12-24,03:15:00,0.9949,0.9949,0.9945,0.9945,138
2010-12-24,03:20:00,0.9946,0.9946,0.9940,0.9941,97
2010-12-24,03:25:00,0.9941,0.9946,0.9940,0.9945,234
2010-12-24,03:30:00,0.9945,0.9946,0.9944,0.9945,70
2010-12-24,03:35:00,0.9946,0.9947,0.9945,0.9946,107
2010-12-24,03:40:00,0.9946,0.9948,0.9945,0.9947,48
2010-12-24,03:45:00,0.9946,0.9946,0.9943,0.9943,40
2010-12-24,03:50:00,0.9943,0.9947,0.9942,0.9943,263
2010-12-24,03:55:00,0.9943,0.9949,0.9943,0.9947,249
2010-12-24,04:00:00,0.9947,0.9953,0.9947,0.9948,103
2010-12-24,04:05:00,0.9947,0.9948,0.9946,0.9948,26
2010-12-24,04:10:00,0.9949,0.9950,0.9948,0.9950,23
2010-12-24,04:15:00,0.9950,0.9950,0.9949,0.9950,21
2010-12-24,04:20:00,0.9950,0.9950,0.9947,0.9947,135
2010-12-24,04:25:00,0.9946,0.9955,0.9946,0.9955,89
2010-12-24,04:30:00,0.9954,0.9954,0.9950,0.9950,117
2010-12-24,04:35:00,0.9949,0.9950,0.9949,0.9950,9
2010-12-24,04:40:00,0.9951,0.9951,0.9948,0.9948,37
2010-12-24,04:45:00,0.9948,0.9949,0.9945,0.9946,97
2010-12-24,04:50:00,0.9945,0.9949,0.9944,0.9949,72
2010-12-24,04:55:00,0.9949,0.9951,0.9944,0.9950,50
2010-12-24,05:00:00,0.9949,0.9949,0.9945,0.9948,21
2010-12-24,05:05:00,0.9952,0.9953,0.9947,0.9947,23
2010-12-24,05:10:00,0.9949,0.9950,0.9949,0.9950,4
2010-12-24,05:15:00,0.9949,0.9951,0.9948,0.9948,12
2010-12-24,05:20:00,0.9948,0.9951,0.9948,0.9950,16
2010-12-24,05:25:00,0.9949,0.9949,0.9948,0.9948,16
2010-12-24,05:30:00,0.9948,0.9948,0.9948,0.9948,12
2010-12-24,05:35:00,0.9948,0.9950,0.9945,0.9945,5
2010-12-24,05:45:00,0.9943,0.9943,0.9942,0.9943,6
2010-12-24,05:50:00,0.9945,0.9948,0.9945,0.9948,4
2010-12-24,05:55:00,0.9949,0.9950,0.9942,0.9942,36
2010-12-24,06:00:00,0.9948,0.9952,0.9948,0.9952,2
2010-12-27,07:00:00,0.9920,0.9924,0.9918,0.9924,534
2010-12-27,07:05:00,0.9921,0.9924,0.9917,0.9920,136
2010-12-27,07:10:00,0.9918,0.9919,0.9913,0.9914,130
2010-12-27,07:15:00,0.9913,0.9914,0.9907,0.9912,68
2010-12-27,07:20:00,0.9912,0.9914,0.9906,0.9912,163
2010-12-27,07:25:00,0.9912,0.9914,0.9912,0.9912,16
2010-12-27,07:30:00,0.9912,0.9917,0.9912,0.9913,76
2010-12-27,07:35:00,0.9913,0.9913,0.9910,0.9910,53
2010-12-27,07:40:00,0.9910,0.9911,0.9908,0.9911,28
2010-12-27,07:45:00,0.9909,0.9911,0.9908,0.9909,48
2010-12-27,07:50:00,0.9907,0.9907,0.9901,0.9904,83
2010-12-27,07:55:00,0.9904,0.9909,0.9902,0.9907,155
2010-12-27,08:00:00,0.9907,0.9914,0.9907,0.9914,99
2010-12-27,08:05:00,0.9914,0.9918,0.9914,0.9916,141
2010-12-27,08:10:00,0.9915,0.9916,0.9903,0.9905,243
2010-12-27,08:15:00,0.9904,0.9905,0.9860,0.9898,1598
2010-12-27,08:20:00,0.9898,0.9898,0.9892,0.9895,71
2010-12-27,08:25:00,0.9895,0.9903,0.9895,0.9901,102
2010-12-27,08:30:00,0.9902,0.9903,0.9901,0.9901,52
2010-12-27,08:35:00,0.9901,0.9904,0.9901,0.9903,34
2010-12-27,08:40:00,0.9904,0.9913,0.9903,0.9911,102
2010-12-27,08:45:00,0.9911,0.9912,0.9909,0.9911,45
2010-12-27,08:50:00,0.9912,0.9914,0.9911,0.9912,106
2010-12-27,08:55:00,0.9912,0.9915,0.9912,0.9915,43
2010-12-27,09:00:00,0.9915,0.9916,0.9912,0.9913,44
2010-12-27,09:05:00,0.9912,0.9913,0.9909,0.9910,72
2010-12-27,09:10:00,0.9911,0.9911,0.9908,0.9909,76
2010-12-27,09:15:00,0.9909,0.9909,0.9903,0.9903,48
2010-12-27,09:20:00,0.9904,0.9910,0.9904,0.9910,18
2010-12-27,09:25:00,0.9910,0.9911,0.9905,0.9907,72
2010-12-27,09:30:00,0.9906,0.9911,0.9906,0.9910,84
2010-12-27,09:35:00,0.9911,0.9914,0.9911,0.9914,27
2010-12-27,09:40:00,0.9915,0.9916,0.9913,0.9914,49
2010-12-27,09:45:00,0.9915,0.9916,0.9913,0.9915,19
2010-12-27,09:50:00,0.9916,0.9918,0.9915,0.9916,56
2010-12-27,09:55:00,0.9916,0.9918,0.9916,0.9918,23
2010-12-27,10:00:00,0.9919,0.9923,0.9918,0.9922,134
2010-12-27,10:05:00,0.9922,0.9926,0.9920,0.9921,118
2010-12-27,10:10:00,0.9922,0.9926,0.9920,0.9923,68
2010-12-27,10:15:00,0.9922,0.9922,0.9921,0.9921,16
2010-12-27,10:20:00,0.9922,0.9923,0.9921,0.9923,8
2010-12-27,10:25:00,0.9922,0.9922,0.9921,0.9921,28
2010-12-27,10:30:00,0.9920,0.9923,0.9920,0.9923,31
2010-12-27,10:35:00,0.9923,0.9932,0.9923,0.9930,173
2010-12-27,10:40:00,0.9929,0.9932,0.9927,0.9931,62
2010-12-27,10:45:00,0.9931,0.9933,0.9931,0.9931,27
2010-12-27,10:50:00,0.9930,0.9931,0.9930,0.9931,7
2010-12-27,10:55:00,0.9931,0.9934,0.9930,0.9934,62
2010-12-27,11:00:00,0.9933,0.9934,0.9932,0.9932,32
2010-12-27,11:05:00,0.9932,0.9934,0.9929,0.9929,35
2010-12-27,11:10:00,0.9930,0.9941,0.9929,0.9940,110
2010-12-27,11:15:00,0.9940,0.9943,0.9937,0.9940,111
2010-12-27,11:20:00,0.9940,0.9941,0.9938,0.9940,25
2010-12-27,11:25:00,0.9940,0.9944,0.9940,0.9943,21
2010-12-27,11:30:00,0.9942,0.9944,0.9938,0.9939,95
2010-12-27,11:35:00,0.9940,0.9940,0.9939,0.9940,4
2010-12-27,11:40:00,0.9939,0.9939,0.9938,0.9938,7
2010-12-27,11:45:00,0.9938,0.9944,0.9938,0.9943,52
2010-12-27,11:50:00,0.9942,0.9942,0.9941,0.9942,19
2010-12-27,11:55:00,0.9942,0.9942,0.9941,0.9941,20
2010-12-27,12:00:00,0.9941,0.9941,0.9940,0.9940,11
2010-12-27,12:05:00,0.9940,0.9942,0.9939,0.9941,38
2010-12-27,12:10:00,0.9940,0.9941,0.9940,0.9941,5
2010-12-27,12:15:00,0.9942,0.9942,0.9939,0.9939,41
2010-12-27,12:20:00,0.9939,0.9939,0.9938,0.9938,29
2010-12-27,12:25:00,0.9939,0.9939,0.9938,0.9939,10
2010-12-27,12:30:00,0.9938,0.9938,0.9937,0.9938,48
2010-12-27,12:35:00,0.9939,0.9939,0.9938,0.9938,6
2010-12-27,12:40:00,0.9938,0.9938,0.9937,0.9937,21
2010-12-27,12:45:00,0.9937,0.9938,0.9937,0.9938,11
2010-12-27,12:50:00,0.9937,0.9939,0.9937,0.9939,7
2010-12-27,12:55:00,0.9940,0.9940,0.9939,0.9939,2
2010-12-27,13:00:00,0.9939,0.9940,0.9939,0.9940,26
2010-12-27,13:05:00,0.9939,0.9939,0.9937,0.9937,10
2010-12-27,13:10:00,0.9938,0.9940,0.9938,0.9940,4
2010-12-27,13:15:00,0.9940,0.9940,0.9939,0.9939,5
2010-12-27,13:20:00,0.9938,0.9940,0.9938,0.9939,9
2010-12-27,13:25:00,0.9940,0.9940,0.9935,0.9935,23
2010-12-27,13:30:00,0.9935,0.9939,0.9933,0.9935,43
2010-12-27,13:35:00,0.9935,0.9937,0.9935,0.9935,13
2010-12-27,13:40:00,0.9935,0.9936,0.9935,0.9935,18
2010-12-27,13:45:00,0.9936,0.9940,0.9936,0.9940,17
2010-12-27,13:50:00,0.9939,0.9950,0.9939,0.9949,185
2010-12-27,13:55:00,0.9948,0.9952,0.9945,0.9945,62
2010-12-27,14:00:00,0.9945,0.9948,0.9945,0.9946,24
2010-12-27,14:05:00,0.9945,0.9952,0.9945,0.9949,55
2010-12-27,14:10:00,0.9949,0.9949,0.9948,0.9948,14
2010-12-27,14:15:00,0.9948,0.9948,0.9944,0.9944,17
2010-12-27,14:20:00,0.9944,0.9944,0.9942,0.9942,38
2010-12-27,14:25:00,0.9943,0.9944,0.9942,0.9944,20
2010-12-27,14:30:00,0.9945,0.9947,0.9944,0.9946,30
2010-12-27,14:35:00,0.9946,0.9946,0.9932,0.9939,335
2010-12-27,14:40:00,0.9939,0.9950,0.9939,0.9949,113
2010-12-27,14:45:00,0.9949,0.9951,0.9949,0.9949,52
2010-12-27,14:50:00,0.9949,0.9950,0.9949,0.9949,22
2010-12-27,14:55:00,0.9949,0.9950,0.9946,0.9948,56
2010-12-27,15:00:00,0.9948,0.9959,0.9948,0.9955,227
2010-12-27,15:05:00,0.9954,0.9958,0.9954,0.9957,35
2010-12-27,15:10:00,0.9960,0.9962,0.9955,0.9955,123
2010-12-27,15:15:00,0.9959,0.9962,0.9959,0.9962,35
2010-12-27,15:20:00,0.9960,0.9960,0.9957,0.9959,37
2010-12-27,15:25:00,0.9960,0.9962,0.9960,0.9960,26
2010-12-27,15:30:00,0.9958,0.9959,0.9956,0.9957,44
2010-12-27,15:35:00,0.9958,0.9959,0.9955,0.9955,57
2010-12-27,15:40:00,0.9955,0.9959,0.9955,0.9955,48
2010-12-27,15:45:00,0.9954,0.9955,0.9953,0.9954,22
2010-12-27,15:50:00,0.9953,0.9956,0.9953,0.9956,22
2010-12-27,15:55:00,0.9956,0.9956,0.9954,0.9954,16
2010-12-27,16:00:00,0.9953,0.9954,0.9950,0.9951,55
2010-12-27,16:05:00,0.9952,0.9952,0.9942,0.9944,289
2010-12-27,16:10:00,0.9945,0.9957,0.9944,0.9955,146
2010-12-27,16:15:00,0.9957,0.9957,0.9944,0.9944,76
2010-12-27,16:20:00,0.9945,0.9946,0.9938,0.9942,264
2010-12-27,16:25:00,0.9943,0.9945,0.9933,0.9934,168
2010-12-27,16:30:00,0.9932,0.9936,0.9930,0.9936,157
2010-12-27,16:35:00,0.9935,0.9936,0.9933,0.9934,36
2010-12-27,16:40:00,0.9935,0.9940,0.9933,0.9934,105
2010-12-27,16:45:00,0.9934,0.9937,0.9933,0.9937,50
2010-12-27,16:50:00,0.9938,0.9940,0.9936,0.9939,28
2010-12-27,16:55:00,0.9939,0.9941,0.9939,0.9940,20
2010-12-27,17:00:00,0.9941,0.9943,0.9938,0.9941,44
2010-12-27,17:05:00,0.9941,0.9943,0.9941,0.9942,36
2010-12-27,17:10:00,0.9941,0.9941,0.9939,0.9941,11
2010-12-27,17:15:00,0.9940,0.9942,0.9940,0.9942,18
2010-12-27,17:20:00,0.9945,0.9946,0.9945,0.9945,29
2010-12-27,17:25:00,0.9945,0.9946,0.9941,0.9944,37
2010-12-27,17:30:00,0.9945,0.9947,0.9944,0.9946,24
2010-12-27,17:35:00,0.9945,0.9945,0.9942,0.9942,15
2010-12-27,17:40:00,0.9942,0.9942,0.9939,0.9940,37
2010-12-27,17:45:00,0.9940,0.9940,0.9938,0.9938,19
2010-12-27,17:50:00,0.9941,0.9942,0.9939,0.9940,35
2010-12-27,17:55:00,0.9941,0.9947,0.9940,0.9946,52
2010-12-27,18:00:00,0.9946,0.9949,0.9944,0.9945,62
2010-12-27,18:05:00,0.9947,0.9950,0.9943,0.9948,43
2010-12-27,18:10:00,0.9948,0.9949,0.9944,0.9946,37
2010-12-27,18:15:00,0.9946,0.9950,0.9942,0.9943,113
2010-12-27,18:20:00,0.9943,0.9945,0.9940,0.9942,60
2010-12-27,18:25:00,0.9942,0.9946,0.9941,0.9942,79
2010-12-27,18:30:00,0.9941,0.9944,0.9941,0.9943,7
2010-12-27,18:35:00,0.9942,0.9943,0.9940,0.9940,17
2010-12-27,18:40:00,0.9940,0.9940,0.9940,0.9940,5
2010-12-27,18:45:00,0.9941,0.9941,0.9938,0.9939,42
2010-12-27,18:50:00,0.9939,0.9940,0.9938,0.9940,26
2010-12-27,18:55:00,0.9941,0.9942,0.9939,0.9940,12
2010-12-27,19:00:00,0.9942,0.9942,0.9939,0.9940,114
2010-12-27,19:05:00,0.9940,0.9941,0.9940,0.9940,9
2010-12-27,19:10:00,0.9941,0.9941,0.9939,0.9940,22
2010-12-27,19:15:00,0.9941,0.9945,0.9941,0.9943,45
2010-12-27,19:20:00,0.9943,0.9944,0.9942,0.9942,24
2010-12-27,19:25:00,0.9943,0.9945,0.9942,0.9944,31
2010-12-27,19:30:00,0.9943,0.9944,0.9941,0.9942,49
2010-12-27,19:35:00,0.9942,0.9944,0.9941,0.9944,40
2010-12-27,19:40:00,0.9943,0.9943,0.9941,0.9942,11
2010-12-27,19:45:00,0.9943,0.9943,0.9942,0.9942,8
2010-12-27,19:50:00,0.9942,0.9942,0.9940,0.9941,21
2010-12-27,19:55:00,0.9942,0.9943,0.9941,0.9942,16
2010-12-27,20:00:00,0.9942,0.9942,0.9940,0.9941,21
2010-12-27,20:05:00,0.9940,0.9943,0.9940,0.9941,26
2010-12-27,20:10:00,0.9942,0.9942,0.9939,0.9941,30
2010-12-27,20:15:00,0.9940,0.9940,0.9937,0.9939,10
2010-12-27,20:20:00,0.9938,0.9940,0.9938,0.9938,30
2010-12-27,20:25:00,0.9939,0.9939,0.9933,0.9935,189
2010-12-27,20:30:00,0.9935,0.9936,0.9935,0.9936,15
2010-12-27,20:35:00,0.9934,0.9934,0.9930,0.9931,140
2010-12-27,20:40:00,0.9931,0.9934,0.9930,0.9933,49
2010-12-27,20:45:00,0.9932,0.9933,0.9930,0.9931,72
2010-12-27,20:50:00,0.9931,0.9932,0.9924,0.9926,124
2010-12-27,20:55:00,0.9927,0.9928,0.9927,0.9927,46
2010-12-27,21:00:00,0.9926,0.9928,0.9923,0.9925,184
2010-12-27,21:05:00,0.9925,0.9925,0.9918,0.9921,237
2010-12-27,21:10:00,0.9921,0.9923,0.9916,0.9922,172
2010-12-27,21:15:00,0.9921,0.9925,0.9921,0.9922,143
2010-12-27,21:20:00,0.9923,0.9928,0.9923,0.9926,476
2010-12-27,21:25:00,0.9926,0.9929,0.9925,0.9929,59
2010-12-27,21:30:00,0.9929,0.9931,0.9926,0.9928,106
2010-12-27,21:35:00,0.9930,0.9930,0.9926,0.9929,279
2010-12-27,21:40:00,0.9930,0.9930,0.9926,0.9927,71
2010-12-27,21:45:00,0.9926,0.9929,0.9926,0.9928,28
2010-12-27,21:50:00,0.9929,0.9937,0.9929,0.9935,155
2010-12-27,21:55:00,0.9935,0.9936,0.9932,0.9932,66
2010-12-27,22:00:00,0.9932,0.9933,0.9928,0.9929,58
2010-12-27,22:05:00,0.9928,0.9933,0.9928,0.9931,161
2010-12-27,22:10:00,0.9931,0.9933,0.9930,0.9931,100
2010-12-27,22:15:00,0.9930,0.9931,0.9927,0.9930,126
2010-12-27,22:20:00,0.9930,0.9935,0.9927,0.9935,203
2010-12-27,22:25:00,0.9934,0.9935,0.9929,0.9929,110
2010-12-27,22:30:00,0.9929,0.9931,0.9927,0.9931,170
2010-12-27,22:35:00,0.9931,0.9931,0.9928,0.9931,215
2010-12-27,22:40:00,0.9929,0.9932,0.9928,0.9928,298
2010-12-27,22:45:00,0.9929,0.9929,0.9925,0.9926,254
2010-12-27,22:50:00,0.9924,0.9925,0.9923,0.9924,174
2010-12-27,22:55:00,0.9925,0.9926,0.9923,0.9923,141
2010-12-27,23:00:00,0.9924,0.9926,0.9923,0.9924,472
2010-12-27,23:05:00,0.9923,0.9925,0.9923,0.9924,418
2010-12-27,23:10:00,0.9924,0.9930,0.9924,0.9929,155
2010-12-27,23:15:00,0.9930,0.9931,0.9927,0.9927,212
2010-12-27,23:20:00,0.9927,0.9928,0.9925,0.9928,162
2010-12-27,23:25:00,0.9928,0.9932,0.9927,0.9931,435
2010-12-27,23:30:00,0.9931,0.9935,0.9930,0.9935,278
2010-12-27,23:35:00,0.9934,0.9934,0.9930,0.9932,188
2010-12-27,23:40:00,0.9933,0.9942,0.9931,0.9940,414
2010-12-27,23:45:00,0.9940,0.9941,0.9936,0.9939,149
2010-12-27,23:50:00,0.9939,0.9940,0.9935,0.9935,108
2010-12-27,23:55:00,0.9936,0.9937,0.9933,0.9937,142
2010-12-28,00:00:00,0.9936,0.9938,0.9933,0.9935,170
2010-12-28,00:05:00,0.9934,0.9936,0.9933,0.9936,187
2010-12-28,00:10:00,0.9936,0.9937,0.9931,0.9935,215
2010-12-28,00:15:00,0.9935,0.9937,0.9934,0.9937,25
2010-12-28,00:20:00,0.9937,0.9937,0.9935,0.9935,25
2010-12-28,00:25:00,0.9934,0.9935,0.9932,0.9933,85
2010-12-28,00:30:00,0.9934,0.9934,0.9931,0.9931,118
2010-12-28,00:35:00,0.9931,0.9931,0.9929,0.9930,121
2010-12-28,00:40:00,0.9930,0.9930,0.9927,0.9929,117
2010-12-28,00:45:00,0.9928,0.9931,0.9927,0.9930,73
2010-12-28,00:50:00,0.9931,0.9932,0.9928,0.9932,81
2010-12-28,00:55:00,0.9932,0.9933,0.9929,0.9931,33
2010-12-28,01:00:00,0.9931,0.9931,0.9929,0.9930,49
2010-12-28,01:05:00,0.9931,0.9936,0.9931,0.9936,36
2010-12-28,01:10:00,0.9936,0.9936,0.9934,0.9934,58
2010-12-28,01:15:00,0.9934,0.9935,0.9932,0.9934,77
2010-12-28,01:20:00,0.9934,0.9936,0.9934,0.9934,32
2010-12-28,01:25:00,0.9935,0.9936,0.9931,0.9932,105
2010-12-28,01:30:00,0.9933,0.9934,0.9929,0.9930,82
2010-12-28,01:35:00,0.9931,0.9933,0.9930,0.9930,62
2010-12-28,01:40:00,0.9929,0.9930,0.9927,0.9927,44
2010-12-28,01:45:00,0.9928,0.9930,0.9928,0.9929,54
2010-12-28,01:50:00,0.9930,0.9930,0.9928,0.9928,23
2010-12-28,01:55:00,0.9930,0.9932,0.9928,0.9929,123
2010-12-28,02:00:00,0.9930,0.9933,0.9928,0.9933,109
2010-12-28,02:05:00,0.9933,0.9938,0.9933,0.9935,50
2010-12-28,02:10:00,0.9937,0.9938,0.9937,0.9938,30
2010-12-28,02:15:00,0.9939,0.9943,0.9938,0.9941,118
2010-12-28,02:20:00,0.9942,0.9943,0.9941,0.9942,62
2010-12-28,02:25:00,0.9941,0.9946,0.9941,0.9944,205
2010-12-28,02:30:00,0.9945,0.9948,0.9945,0.9945,226
2010-12-28,02:35:00,0.9945,0.9947,0.9944,0.9946,139
2010-12-28,02:40:00,0.9948,0.9952,0.9948,0.9951,123
2010-12-28,02:45:00,0.9951,0.9951,0.9948,0.9949,26
2010-12-28,02:50:00,0.9949,0.9950,0.9949,0.9950,36
2010-12-28,02:55:00,0.9950,0.9953,0.9950,0.9952,65
2010-12-28,03:00:00,0.9951,0.9952,0.9948,0.9948,67
2010-12-28,03:05:00,0.9948,0.9950,0.9947,0.9950,53
2010-12-28,03:10:00,0.9950,0.9952,0.9949,0.9952,67
2010-12-28,03:15:00,0.9952,0.9953,0.9951,0.9951,61
2010-12-28,03:20:00,0.9950,0.9950,0.9949,0.9949,60
2010-12-28,03:25:00,0.9948,0.9951,0.9948,0.9949,40
2010-12-28,03:30:00,0.9949,0.9951,0.9947,0.9948,107
2010-12-28,03:35:00,0.9949,0.9949,0.9947,0.9949,62
2010-12-28,03:40:00,0.9948,0.9950,0.9948,0.9950,160
2010-12-28,03:45:00,0.9950,0.9956,0.9950,0.9956,133
2010-12-28,03:50:00,0.9956,0.9956,0.9952,0.9954,109
2010-12-28,03:55:00,0.9953,0.9953,0.9943,0.9945,867
2010-12-28,04:00:00,0.9945,0.9945,0.9936,0.9944,464
2010-12-28,04:05:00,0.9944,0.9945,0.9942,0.9942,101
2010-12-28,04:10:00,0.9942,0.9942,0.9939,0.9941,50
2010-12-28,04:15:00,0.9941,0.9941,0.9938,0.9939,193
2010-12-28,04:20:00,0.9939,0.9939,0.9937,0.9939,109
2010-12-28,04:25:00,0.9938,0.9940,0.9938,0.9939,26
2010-12-28,04:30:00,0.9939,0.9940,0.9938,0.9940,20
2010-12-28,04:35:00,0.9938,0.9942,0.9938,0.9942,101
2010-12-28,04:40:00,0.9942,0.9947,0.9942,0.9947,99
2010-12-28,04:45:00,0.9947,0.9948,0.9946,0.9947,133
2010-12-28,04:50:00,0.9948,0.9948,0.9947,0.9948,22
2010-12-28,04:55:00,0.9948,0.9948,0.9944,0.9944,43
2010-12-28,05:00:00,0.9943,0.9947,0.9943,0.9947,30
2010-12-28,05:05:00,0.9948,0.9952,0.9947,0.9950,42
2010-12-28,05:10:00,0.9948,0.9949,0.9944,0.9948,21
2010-12-28,05:15:00,0.9949,0.9951,0.9945,0.9948,36
2010-12-28,05:20:00,0.9948,0.9949,0.9945,0.9947,11
2010-12-28,05:30:00,0.9946,0.9946,0.9941,0.9943,40
2010-12-28,05:35:00,0.9945,0.9945,0.9943,0.9944,5
2010-12-28,05:40:00,0.9943,0.9947,0.9943,0.9947,13
2010-12-28,05:45:00,0.9946,0.9947,0.9944,0.9944,5
2010-12-28,05:50:00,0.9946,0.9950,0.9946,0.9950,11
2010-12-28,05:55:00,0.9950,0.9953,0.9949,0.9949,19
2010-12-28,06:00:00,0.9944,0.9944,0.9944,0.9944,1
2010-12-28,07:00:00,0.9955,0.9955,0.9947,0.9950,479
2010-12-28,07:05:00,0.9950,0.9952,0.9948,0.9948,9
2010-12-28,07:10:00,0.9948,0.9948,0.9948,0.9948,5
2010-12-28,07:20:00,0.9948,0.9948,0.9948,0.9948,1
2010-12-28,07:25:00,0.9949,0.9949,0.9949,0.9949,5
2010-12-28,07:30:00,0.9950,0.9950,0.9949,0.9949,6
2010-12-28,07:35:00,0.9949,0.9956,0.9949,0.9956,35
2010-12-28,07:40:00,0.9954,0.9954,0.9952,0.9952,4
2010-12-28,07:45:00,0.9952,0.9955,0.9952,0.9955,7
2010-12-28,07:50:00,0.9954,0.9959,0.9954,0.9958,36
2010-12-28,07:55:00,0.9959,0.9965,0.9959,0.9964,102
2010-12-28,08:00:00,0.9965,0.9967,0.9961,0.9961,151
2010-12-28,08:05:00,0.9961,0.9967,0.9960,0.9966,89
2010-12-28,08:10:00,0.9966,0.9968,0.9963,0.9967,82
2010-12-28,08:15:00,0.9968,0.9976,0.9967,0.9973,798
2010-12-28,08:20:00,0.9973,0.9980,0.9972,0.9973,247
2010-12-28,08:25:00,0.9973,0.9983,0.9972,0.9983,183
2010-12-28,08:30:00,0.9983,0.9986,0.9977,0.9982,269
2010-12-28,08:35:00,0.9980,0.9981,0.9974,0.9977,162
2010-12-28,08:40:00,0.9977,0.9977,0.9973,0.9977,91
2010-12-28,08:45:00,0.9977,0.9983,0.9976,0.9982,44
2010-12-28,08:50:00,0.9982,0.9987,0.9974,0.9981,394
2010-12-28,08:55:00,0.9981,0.9986,0.9979,0.9979,181
2010-12-28,09:00:00,0.9978,0.9980,0.9976,0.9977,28
2010-12-28,09:05:00,0.9975,0.9978,0.9974,0.9976,93
2010-12-28,09:10:00,0.9977,0.9977,0.9970,0.9971,90
2010-12-28,09:15:00,0.9971,0.9975,0.9971,0.9975,25
2010-12-28,09:20:00,0.9974,0.9974,0.9972,0.9973,16
2010-12-28,09:25:00,0.9975,0.9975,0.9973,0.9973,15
2010-12-28,09:30:00,0.9972,0.9974,0.9971,0.9972,76
2010-12-28,09:35:00,0.9970,0.9971,0.9966,0.9967,155
2010-12-28,09:40:00,0.9967,0.9972,0.9967,0.9972,15
2010-12-28,09:45:00,0.9972,0.9976,0.9971,0.9973,71
2010-12-28,09:50:00,0.9974,0.9974,0.9968,0.9969,42
2010-12-28,09:55:00,0.9969,0.9969,0.9965,0.9966,113
2010-12-28,10:00:00,0.9966,0.9971,0.9966,0.9969,27
2010-12-28,10:05:00,0.9968,0.9970,0.9968,0.9970,15
2010-12-28,10:10:00,0.9971,0.9973,0.9971,0.9971,24
2010-12-28,10:15:00,0.9972,0.9972,0.9967,0.9969,51
2010-12-28,10:20:00,0.9969,0.9970,0.9969,0.9969,11
2010-12-28,10:25:00,0.9970,0.9970,0.9964,0.9964,28
2010-12-28,10:30:00,0.9967,0.9967,0.9965,0.9966,45
2010-12-28,10:35:00,0.9966,0.9966,0.9965,0.9965,19
2010-12-28,10:40:00,0.9966,0.9972,0.9966,0.9967,47
2010-12-28,10:45:00,0.9968,0.9969,0.9967,0.9968,9
2010-12-28,10:50:00,0.9967,0.9974,0.9967,0.9973,112
2010-12-28,10:55:00,0.9972,0.9972,0.9967,0.9969,45
2010-12-28,11:00:00,0.9970,0.9976,0.9970,0.9976,75
2010-12-28,11:05:00,0.9975,0.9975,0.9972,0.9973,29
2010-12-28,11:10:00,0.9974,0.9974,0.9971,0.9971,21
2010-12-28,11:15:00,0.9972,0.9972,0.9969,0.9969,12
2010-12-28,11:20:00,0.9969,0.9976,0.9969,0.9974,36
2010-12-28,11:25:00,0.9974,0.9977,0.9973,0.9974,47
2010-12-28,11:30:00,0.9975,0.9975,0.9972,0.9973,32
2010-12-28,11:35:00,0.9973,0.9977,0.9973,0.9977,57
2010-12-28,11:40:00,0.9976,0.9978,0.9974,0.9978,76
2010-12-28,11:45:00,0.9978,0.9978,0.9975,0.9976,53
2010-12-28,11:50:00,0.9976,0.9978,0.9974,0.9977,46
2010-12-28,11:55:00,0.9977,0.9983,0.9977,0.9982,75
2010-12-28,12:00:00,0.9982,0.9983,0.9979,0.9982,111
2010-12-28,12:05:00,0.9982,0.9984,0.9982,0.9983,65
2010-12-28,12:10:00,0.9984,0.9996,0.9984,0.9994,262
2010-12-28,12:15:00,0.9994,0.9995,0.9992,0.9993,72
2010-12-28,12:20:00,0.9992,0.9992,0.9988,0.9991,52
2010-12-28,12:25:00,0.9991,0.9991,0.9985,0.9986,60
2010-12-28,12:30:00,0.9984,0.9985,0.9982,0.9984,41
2010-12-28,12:35:00,0.9985,0.9985,0.9985,0.9985,14
2010-12-28,12:40:00,0.9985,0.9988,0.9984,0.9988,32
2010-12-28,12:45:00,0.9990,0.9990,0.9989,0.9990,33
2010-12-28,12:50:00,0.9988,0.9988,0.9986,0.9986,11
2010-12-28,12:55:00,0.9986,0.9990,0.9985,0.9990,46
2010-12-28,13:00:00,0.9987,0.9993,0.9987,0.9993,29
2010-12-28,13:05:00,0.9990,0.9990,0.9989,0.9990,20
2010-12-28,13:10:00,0.9990,0.9990,0.9985,0.9987,9
2010-12-28,13:15:00,0.9989,0.9990,0.9989,0.9989,13
2010-12-28,13:20:00,0.9990,0.9990,0.9989,0.9989,26
2010-12-28,13:25:00,0.9989,0.9995,0.9989,0.9995,100
2010-12-28,13:30:00,0.9994,0.9996,0.9993,0.9993,25
2010-12-28,13:35:00,0.9991,0.9991,0.9989,0.9990,12
2010-12-28,13:40:00,0.9989,0.9989,0.9989,0.9989,12
2010-12-28,13:45:00,0.9990,0.9992,0.9990,0.9990,37
2010-12-28,13:50:00,0.9989,0.9990,0.9984,0.9984,21
2010-12-28,13:55:00,0.9989,0.9989,0.9989,0.9989,2
2010-12-28,14:00:00,0.9989,0.9990,0.9987,0.9990,9
2010-12-28,14:05:00,0.9988,0.9990,0.9988,0.9988,65
2010-12-28,14:10:00,0.9991,0.9993,0.9991,0.9991,34
2010-12-28,14:15:00,0.9991,0.9991,0.9988,0.9988,21
2010-12-28,14:20:00,0.9990,0.9991,0.9987,0.9991,34
2010-12-28,14:25:00,0.9988,0.9993,0.9988,0.9993,18
2010-12-28,14:30:00,0.9994,0.9994,0.9992,0.9994,29
2010-12-28,14:35:00,0.9994,0.9994,0.9993,0.9993,53
2010-12-28,14:40:00,0.9994,0.9995,0.9990,0.9992,65
2010-12-28,14:45:00,0.9990,0.9993,0.9990,0.9991,18
2010-12-28,14:50:00,0.9991,0.9992,0.9990,0.9991,20
2010-12-28,14:55:00,0.9992,0.9992,0.9984,0.9987,46
2010-12-28,15:00:00,0.9988,0.9990,0.9987,0.9988,205
2010-12-28,15:05:00,0.9989,0.9990,0.9988,0.9989,101
2010-12-28,15:10:00,0.9989,0.9991,0.9987,0.9989,67
2010-12-28,15:15:00,0.9990,0.9991,0.9989,0.9989,25
2010-12-28,15:20:00,0.9989,0.9989,0.9987,0.9987,13
2010-12-28,15:25:00,0.9986,0.9989,0.9986,0.9988,37
2010-12-28,15:30:00,0.9988,0.9991,0.9988,0.9990,31
2010-12-28,15:35:00,0.9992,0.9995,0.9990,0.9993,115
2010-12-28,15:40:00,0.9993,0.9994,0.9986,0.9987,93
2010-12-28,15:45:00,0.9986,0.9987,0.9984,0.9984,63
2010-12-28,15:50:00,0.9985,0.9988,0.9984,0.9988,20
2010-12-28,15:55:00,0.9988,0.9988,0.9985,0.9985,37
2010-12-28,16:00:00,0.9985,0.9989,0.9985,0.9987,124
2010-12-28,16:05:00,0.9988,0.9991,0.9985,0.9990,159
2010-12-28,16:10:00,0.9989,0.9991,0.9988,0.9990,62
2010-12-28,16:15:00,0.9991,0.9998,0.9991,0.9996,162
2010-12-28,16:20:00,0.9992,0.9994,0.9991,0.9991,32
2010-12-28,16:25:00,0.9992,0.9992,0.9988,0.9989,27
2010-12-28,16:30:00,0.9989,0.9989,0.9985,0.9988,58
2010-12-28,16:35:00,0.9987,0.9990,0.9987,0.9989,18
2010-12-28,16:40:00,0.9989,0.9992,0.9986,0.9988,56
2010-12-28,16:45:00,0.9988,0.9994,0.9987,0.9987,104
2010-12-28,16:50:00,0.9988,0.9990,0.9986,0.9990,17
2010-12-28,16:55:00,0.9992,0.9995,0.9991,0.9993,17
2010-12-28,17:00:00,0.9993,0.9994,0.9992,0.9992,9
2010-12-28,17:05:00,0.9991,0.9993,0.9990,0.9991,75
2010-12-28,17:10:00,0.9990,0.9996,0.9990,0.9996,124
2010-12-28,17:15:00,0.9996,0.9998,0.9994,0.9996,94
2010-12-28,17:20:00,0.9994,0.9995,0.9994,0.9995,17
2010-12-28,17:25:00,0.9996,0.9998,0.9996,0.9998,21
2010-12-28,17:30:00,0.9997,1.0002,0.9997,1.0001,222
2010-12-28,17:35:00,1.0002,1.0004,1.0000,1.0002,147
2010-12-28,17:40:00,1.0002,1.0003,1.0002,1.0002,45
2010-12-28,17:45:00,1.0001,1.0002,1.0001,1.0001,12
2010-12-28,17:50:00,1.0002,1.0005,1.0002,1.0003,23
2010-12-28,17:55:00,1.0004,1.0006,1.0004,1.0005,105
2010-12-28,18:00:00,1.0006,1.0006,1.0001,1.0001,150
2010-12-28,18:05:00,1.0003,1.0007,1.0001,1.0003,137
2010-12-28,18:10:00,1.0004,1.0007,1.0004,1.0006,16
2010-12-28,18:15:00,1.0006,1.0012,1.0006,1.0012,146
2010-12-28,18:20:00,1.0013,1.0019,1.0013,1.0017,391
2010-12-28,18:25:00,1.0018,1.0019,1.0015,1.0015,184
2010-12-28,18:30:00,1.0015,1.0018,1.0015,1.0018,83
2010-12-28,18:35:00,1.0018,1.0019,1.0016,1.0018,78
2010-12-28,18:40:00,1.0018,1.0018,1.0014,1.0018,57
2010-12-28,18:45:00,1.0019,1.0024,1.0018,1.0023,164
2010-12-28,18:50:00,1.0023,1.0026,1.0023,1.0024,182
2010-12-28,18:55:00,1.0025,1.0030,1.0025,1.0028,158
2010-12-28,19:00:00,1.0028,1.0029,1.0026,1.0026,136
2010-12-28,19:05:00,1.0027,1.0027,1.0025,1.0025,74
2010-12-28,19:10:00,1.0024,1.0024,1.0019,1.0022,206
2010-12-28,19:15:00,1.0022,1.0024,1.0019,1.0023,120
2010-12-28,19:20:00,1.0023,1.0023,1.0022,1.0022,54
2010-12-28,19:25:00,1.0022,1.0026,1.0022,1.0024,68
2010-12-28,19:30:00,1.0024,1.0029,1.0023,1.0029,234
2010-12-28,19:35:00,1.0030,1.0044,1.0030,1.0044,647
2010-12-28,19:40:00,1.0042,1.0056,1.0042,1.0053,608
2010-12-28,19:45:00,1.0053,1.0053,1.0047,1.0049,232
2010-12-28,19:50:00,1.0049,1.0051,1.0047,1.0048,114
2010-12-28,19:55:00,1.0048,1.0049,1.0046,1.0046,110
2010-12-28,20:00:00,1.0047,1.0049,1.0046,1.0049,84
2010-12-28,20:05:00,1.0050,1.0051,1.0046,1.0046,149
2010-12-28,20:10:00,1.0045,1.0047,1.0042,1.0043,107
2010-12-28,20:15:00,1.0045,1.0052,1.0042,1.0051,252
2010-12-28,20:20:00,1.0050,1.0051,1.0049,1.0050,100
2010-12-28,20:25:00,1.0049,1.0052,1.0046,1.0047,235
2010-12-28,20:30:00,1.0048,1.0049,1.0042,1.0042,350
2010-12-28,20:35:00,1.0042,1.0044,1.0041,1.0042,160
2010-12-28,20:40:00,1.0042,1.0043,1.0038,1.0038,221
2010-12-28,20:45:00,1.0039,1.0041,1.0037,1.0038,174
2010-12-28,20:50:00,1.0038,1.0038,1.0034,1.0038,340
2010-12-28,20:55:00,1.0037,1.0037,1.0030,1.0031,267
2010-12-28,21:00:00,1.0032,1.0033,1.0030,1.0031,334
2010-12-28,21:05:00,1.0030,1.0036,1.0030,1.0030,212
2010-12-28,21:10:00,1.0029,1.0033,1.0029,1.0030,333
2010-12-28,21:15:00,1.0030,1.0034,1.0029,1.0030,275
2010-12-28,21:20:00,1.0031,1.0044,1.0031,1.0043,1187
2010-12-28,21:25:00,1.0044,1.0047,1.0039,1.0044,872
2010-12-28,21:30:00,1.0044,1.0047,1.0041,1.0044,228
2010-12-28,21:35:00,1.0044,1.0049,1.0042,1.0042,556
2010-12-28,21:40:00,1.0041,1.0044,1.0040,1.0043,333
2010-12-28,21:45:00,1.0045,1.0045,1.0041,1.0042,287
2010-12-28,21:50:00,1.0041,1.0043,1.0038,1.0043,238
2010-12-28,21:55:00,1.0042,1.0045,1.0040,1.0043,488
2010-12-28,22:00:00,1.0043,1.0048,1.0043,1.0047,426
2010-12-28,22:05:00,1.0048,1.0053,1.0048,1.0049,201
2010-12-28,22:10:00,1.0049,1.0050,1.0047,1.0047,134
2010-12-28,22:15:00,1.0047,1.0049,1.0043,1.0045,118
2010-12-28,22:20:00,1.0045,1.0055,1.0045,1.0054,362
2010-12-28,22:25:00,1.0054,1.0057,1.0042,1.0042,626
2010-12-28,22:30:00,1.0042,1.0044,1.0031,1.0034,1072
2010-12-28,22:35:00,1.0034,1.0041,1.0032,1.0040,913
2010-12-28,22:40:00,1.0040,1.0046,1.0034,1.0043,963
2010-12-28,22:45:00,1.0041,1.0042,1.0039,1.0040,143
2010-12-28,22:50:00,1.0041,1.0042,1.0031,1.0033,439
2010-12-28,22:55:00,1.0033,1.0034,1.0028,1.0031,305
2010-12-28,23:00:00,1.0030,1.0036,1.0028,1.0033,474
2010-12-28,23:05:00,1.0033,1.0033,1.0020,1.0023,923
2010-12-28,23:10:00,1.0023,1.0024,1.0018,1.0018,450
2010-12-28,23:15:00,1.0018,1.0024,1.0016,1.0022,519
2010-12-28,23:20:00,1.0022,1.0022,1.0017,1.0020,237
2010-12-28,23:25:00,1.0019,1.0020,1.0017,1.0019,208
2010-12-28,23:30:00,1.0019,1.0020,1.0018,1.0019,127
2010-12-28,23:35:00,1.0019,1.0026,1.0019,1.0026,219
2010-12-28,23:40:00,1.0026,1.0028,1.0025,1.0028,402
2010-12-28,23:45:00,1.0028,1.0032,1.0027,1.0029,256
2010-12-28,23:50:00,1.0028,1.0030,1.0023,1.0026,396
2010-12-28,23:55:00,1.0027,1.0027,1.0018,1.0019,395
2010-12-29,00:00:00,1.0019,1.0025,1.0018,1.0023,212
2010-12-29,00:05:00,1.0024,1.0026,1.0013,1.0018,1151
2010-12-29,00:10:00,1.0018,1.0020,1.0016,1.0018,278
2010-12-29,00:15:00,1.0017,1.0019,1.0015,1.0017,153
2010-12-29,00:20:00,1.0016,1.0018,1.0013,1.0015,285
2010-12-29,00:25:00,1.0015,1.0018,1.0014,1.0016,209
2010-12-29,00:30:00,1.0016,1.0017,1.0009,1.0010,501
2010-12-29,00:35:00,1.0011,1.0016,1.0011,1.0013,238
2010-12-29,00:40:00,1.0014,1.0019,1.0014,1.0018,200
2010-12-29,00:45:00,1.0017,1.0018,1.0013,1.0014,311
2010-12-29,00:50:00,1.0014,1.0017,1.0014,1.0017,110
2010-12-29,00:55:00,1.0017,1.0018,1.0014,1.0015,127
2010-12-29,01:00:00,1.0014,1.0016,1.0013,1.0015,160
2010-12-29,01:05:00,1.0014,1.0016,1.0013,1.0015,83
2010-12-29,01:10:00,1.0015,1.0018,1.0015,1.0016,118
2010-12-29,01:15:00,1.0015,1.0020,1.0015,1.0020,177
2010-12-29,01:20:00,1.0019,1.0020,1.0017,1.0018,71
2010-12-29,01:25:00,1.0018,1.0021,1.0018,1.0018,157
2010-12-29,01:30:00,1.0018,1.0019,1.0018,1.0019,56
2010-12-29,01:35:00,1.0019,1.0022,1.0019,1.0022,159
2010-12-29,01:40:00,1.0023,1.0025,1.0023,1.0025,192
2010-12-29,01:45:00,1.0024,1.0025,1.0024,1.0025,93
2010-12-29,01:50:00,1.0024,1.0026,1.0023,1.0023,101
2010-12-29,01:55:00,1.0024,1.0026,1.0024,1.0024,145
2010-12-29,02:00:00,1.0025,1.0026,1.0014,1.0015,421
2010-12-29,02:05:00,1.0014,1.0017,1.0012,1.0017,133
2010-12-29,02:10:00,1.0015,1.0017,1.0014,1.0014,132
2010-12-29,02:15:00,1.0014,1.0016,1.0012,1.0014,123
2010-12-29,02:20:00,1.0013,1.0014,1.0012,1.0013,70
2010-12-29,02:25:00,1.0013,1.0014,1.0012,1.0013,85
2010-12-29,02:30:00,1.0011,1.0012,1.0010,1.0011,221
2010-12-29,02:35:00,1.0010,1.0012,1.0009,1.0010,153
2010-12-29,02:40:00,1.0010,1.0011,1.0007,1.0008,266
2010-12-29,02:45:00,1.0008,1.0009,1.0008,1.0008,82
2010-12-29,02:50:00,1.0008,1.0011,1.0008,1.0009,135
2010-12-29,02:55:00,1.0010,1.0010,1.0007,1.0008,150
2010-12-29,03:00:00,1.0008,1.0010,1.0007,1.0007,146
2010-12-29,03:05:00,1.0007,1.0011,1.0007,1.0009,209
2010-12-29,03:10:00,1.0010,1.0013,1.0010,1.0010,105
2010-12-29,03:15:00,1.0011,1.0011,1.0010,1.0011,148
2010-12-29,03:20:00,1.0012,1.0013,1.0011,1.0013,114
2010-12-29,03:25:00,1.0013,1.0013,1.0007,1.0007,112
2010-12-29,03:30:00,1.0007,1.0010,1.0007,1.0010,83
2010-12-29,03:35:00,1.0010,1.0010,1.0004,1.0004,110
2010-12-29,03:40:00,1.0004,1.0007,1.0002,1.0004,180
2010-12-29,03:45:00,1.0005,1.0008,1.0005,1.0007,151
2010-12-29,03:50:00,1.0007,1.0008,1.0003,1.0006,182
2010-12-29,03:55:00,1.0006,1.0006,0.9998,1.0000,623
2010-12-29,04:00:00,1.0002,1.0006,1.0001,1.0002,376
2010-12-29,04:05:00,1.0002,1.0008,1.0002,1.0003,306
2010-12-29,04:10:00,1.0003,1.0003,1.0000,1.0001,138
2010-12-29,04:15:00,1.0000,1.0001,0.9998,0.9998,164
2010-12-29,04:20:00,0.9997,0.9999,0.9996,0.9997,177
2010-12-29,04:25:00,0.9996,0.9996,0.9994,0.9996,156
2010-12-29,04:30:00,0.9996,1.0001,0.9996,0.9998,254
2010-12-29,04:35:00,0.9996,0.9998,0.9996,0.9998,78
2010-12-29,04:40:00,0.9998,1.0001,0.9998,1.0001,65
2010-12-29,04:45:00,0.9999,1.0000,0.9998,0.9999,32
2010-12-29,04:50:00,0.9997,1.0002,0.9997,0.9999,182
2010-12-29,04:55:00,0.9998,1.0000,0.9995,0.9998,93
2010-12-29,05:00:00,0.9997,0.9998,0.9996,0.9997,85
2010-12-29,05:05:00,0.9997,0.9997,0.9994,0.9995,22
2010-12-29,05:10:00,0.9996,0.9999,0.9994,0.9995,82
2010-12-29,05:15:00,0.9997,1.0000,0.9993,0.9993,35
2010-12-29,05:20:00,0.9993,0.9996,0.9991,0.9994,88
2010-12-29,05:25:00,0.9996,0.9996,0.9993,0.9994,14
2010-12-29,05:30:00,0.9997,0.9998,0.9996,0.9996,5
2010-12-29,05:35:00,0.9995,0.9999,0.9994,0.9999,10
2010-12-29,05:40:00,0.9999,1.0000,0.9998,1.0000,7
2010-12-29,05:45:00,0.9999,1.0000,0.9997,1.0000,16
2010-12-29,05:50:00,1.0002,1.0005,1.0002,1.0005,5
2010-12-29,05:55:00,1.0005,1.0011,1.0005,1.0005,66
2010-12-29,06:00:00,1.0001,1.0001,1.0001,1.0001,1
2010-12-29,07:00:00,0.9996,1.0000,0.9993,0.9999,305
2010-12-29,07:05:00,0.9999,1.0000,0.9998,1.0000,13
2010-12-29,07:10:00,1.0003,1.0009,1.0003,1.0005,26
2010-12-29,07:15:00,1.0009,1.0009,1.0007,1.0008,9
2010-12-29,07:20:00,1.0007,1.0008,1.0006,1.0008,5
2010-12-29,07:25:00,1.0007,1.0008,1.0006,1.0006,14
2010-12-29,07:30:00,1.0005,1.0006,1.0000,1.0000,46
2010-12-29,07:35:00,1.0003,1.0004,1.0003,1.0003,7
2010-12-29,07:40:00,1.0003,1.0009,1.0003,1.0007,21
2010-12-29,07:45:00,1.0006,1.0006,1.0000,1.0001,49
2010-12-29,07:50:00,1.0001,1.0002,0.9997,1.0000,85
2010-12-29,07:55:00,1.0002,1.0003,0.9998,0.9999,24
2010-12-29,08:00:00,0.9999,1.0002,0.9995,0.9999,108
2010-12-29,08:05:00,0.9996,1.0006,0.9996,1.0006,25
2010-12-29,08:10:00,1.0006,1.0010,1.0006,1.0007,82
2010-12-29,08:15:00,1.0007,1.0007,1.0002,1.0005,35
2010-12-29,08:20:00,1.0006,1.0006,1.0005,1.0005,5
2010-12-29,08:25:00,1.0006,1.0008,1.0003,1.0003,48
2010-12-29,08:30:00,1.0006,1.0010,1.0002,1.0009,62
2010-12-29,08:35:00,1.0008,1.0008,1.0002,1.0006,104
2010-12-29,08:40:00,1.0006,1.0011,1.0003,1.0009,146
2010-12-29,08:45:00,1.0011,1.0012,1.0006,1.0009,100
2010-12-29,08:50:00,1.0008,1.0012,1.0007,1.0007,53
2010-12-29,08:55:00,1.0009,1.0009,1.0006,1.0009,17
2010-12-29,09:00:00,1.0008,1.0010,1.0003,1.0006,137
2010-12-29,09:05:00,1.0006,1.0006,1.0001,1.0002,75
2010-12-29,09:10:00,1.0002,1.0003,0.9998,0.9998,81
2010-12-29,09:15:00,0.9998,1.0006,0.9998,1.0001,189
2010-12-29,09:20:00,1.0000,1.0005,1.0000,1.0004,67
2010-12-29,09:25:00,1.0006,1.0009,1.0006,1.0006,101
2010-12-29,09:30:00,1.0009,1.0010,1.0003,1.0004,146
2010-12-29,09:35:00,1.0004,1.0005,1.0003,1.0003,102
2010-12-29,09:40:00,1.0004,1.0005,1.0003,1.0004,68
2010-12-29,09:45:00,1.0004,1.0007,1.0003,1.0004,13
2010-12-29,09:50:00,1.0005,1.0007,1.0004,1.0006,25
2010-12-29,09:55:00,1.0008,1.0008,1.0004,1.0007,48
2010-12-29,10:00:00,1.0007,1.0007,1.0005,1.0005,3
2010-12-29,10:05:00,1.0006,1.0014,1.0006,1.0012,81
2010-12-29,10:10:00,1.0011,1.0011,1.0010,1.0010,19
2010-12-29,10:15:00,1.0011,1.0014,1.0010,1.0011,32
2010-12-29,10:20:00,1.0011,1.0012,1.0007,1.0010,56
2010-12-29,10:25:00,1.0009,1.0012,1.0008,1.0012,32
2010-12-29,10:30:00,1.0011,1.0011,1.0010,1.0010,10
2010-12-29,10:35:00,1.0011,1.0011,1.0009,1.0011,26
2010-12-29,10:40:00,1.0010,1.0010,1.0005,1.0005,58
2010-12-29,10:45:00,1.0005,1.0005,1.0005,1.0005,9
2010-12-29,10:50:00,1.0005,1.0006,1.0003,1.0003,43
2010-12-29,10:55:00,1.0004,1.0006,1.0003,1.0006,27
2010-12-29,11:00:00,1.0006,1.0008,1.0006,1.0008,8
2010-12-29,11:05:00,1.0007,1.0008,1.0004,1.0008,28
2010-12-29,11:10:00,1.0007,1.0014,1.0007,1.0012,40
2010-12-29,11:15:00,1.0012,1.0013,1.0011,1.0013,10
2010-12-29,11:20:00,1.0013,1.0013,1.0010,1.0011,7
2010-12-29,11:25:00,1.0011,1.0011,1.0007,1.0008,9
2010-12-29,11:30:00,1.0006,1.0009,1.0006,1.0009,45
2010-12-29,11:35:00,1.0010,1.0010,1.0010,1.0010,14
2010-12-29,11:40:00,1.0012,1.0013,1.0010,1.0010,11
2010-12-29,11:45:00,1.0011,1.0011,1.0009,1.0009,29
2010-12-29,11:50:00,1.0009,1.0011,1.0006,1.0009,141
2010-12-29,11:55:00,1.0009,1.0010,1.0009,1.0010,16
2010-12-29,12:00:00,1.0010,1.0010,1.0008,1.0009,25
2010-12-29,12:05:00,1.0008,1.0011,1.0008,1.0010,82
2010-12-29,12:10:00,1.0010,1.0010,1.0009,1.0009,16
2010-12-29,12:15:00,1.0009,1.0010,1.0009,1.0010,4
2010-12-29,12:20:00,1.0009,1.0010,1.0009,1.0010,4
2010-12-29,12:25:00,1.0009,1.0011,1.0009,1.0011,11
2010-12-29,12:30:00,1.0011,1.0011,1.0010,1.0010,2
2010-12-29,12:35:00,1.0011,1.0011,1.0011,1.0011,1
2010-12-29,12:40:00,1.0011,1.0012,1.0010,1.0010,15
2010-12-29,12:45:00,1.0010,1.0011,1.0009,1.0010,22
2010-12-29,12:50:00,1.0008,1.0008,1.0007,1.0008,11
2010-12-29,12:55:00,1.0011,1.0011,1.0011,1.0011,2
2010-12-29,13:00:00,1.0012,1.0012,1.0010,1.0011,17
2010-12-29,13:05:00,1.0011,1.0013,1.0010,1.0013,8
2010-12-29,13:10:00,1.0013,1.0016,1.0013,1.0015,20
2010-12-29,13:15:00,1.0015,1.0015,1.0012,1.0012,11
2010-12-29,13:20:00,1.0016,1.0017,1.0016,1.0016,10
2010-12-29,13:25:00,1.0016,1.0016,1.0015,1.0016,23
2010-12-29,13:30:00,1.0015,1.0017,1.0015,1.0017,4
2010-12-29,13:40:00,1.0015,1.0017,1.0015,1.0017,7
2010-12-29,13:45:00,1.0018,1.0020,1.0017,1.0018,46
2010-12-29,13:50:00,1.0017,1.0018,1.0017,1.0017,3
2010-12-29,13:55:00,1.0018,1.0019,1.0017,1.0018,15
2010-12-29,14:00:00,1.0018,1.0020,1.0012,1.0015,121
2010-12-29,14:05:00,1.0017,1.0017,1.0016,1.0017,8
2010-12-29,14:10:00,1.0019,1.0021,1.0019,1.0021,18
2010-12-29,14:15:00,1.0020,1.0021,1.0018,1.0021,42
2010-12-29,14:20:00,1.0020,1.0024,1.0019,1.0023,23
2010-12-29,14:25:00,1.0023,1.0023,1.0012,1.0013,189
2010-12-29,14:30:00,1.0017,1.0019,1.0017,1.0019,60
2010-12-29,14:35:00,1.0018,1.0019,1.0017,1.0019,34
2010-12-29,14:40:00,1.0020,1.0022,1.0020,1.0020,5
2010-12-29,14:45:00,1.0021,1.0024,1.0021,1.0023,73
2010-12-29,14:50:00,1.0023,1.0028,1.0023,1.0026,87
2010-12-29,14:55:00,1.0025,1.0027,1.0025,1.0026,14
2010-12-29,15:00:00,1.0025,1.0028,1.0024,1.0028,61
2010-12-29,15:05:00,1.0027,1.0032,1.0027,1.0030,54
2010-12-29,15:10:00,1.0030,1.0031,1.0028,1.0029,104
2010-12-29,15:15:00,1.0029,1.0029,1.0027,1.0029,22
2010-12-29,15:20:00,1.0028,1.0029,1.0026,1.0029,7
2010-12-29,15:25:00,1.0028,1.0032,1.0028,1.0031,13
2010-12-29,15:30:00,1.0033,1.0039,1.0030,1.0033,302
2010-12-29,15:35:00,1.0033,1.0036,1.0033,1.0035,42
2010-12-29,15:40:00,1.0035,1.0038,1.0034,1.0038,103
2010-12-29,15:45:00,1.0036,1.0039,1.0035,1.0037,94
2010-12-29,15:50:00,1.0037,1.0040,1.0036,1.0037,67
2010-12-29,15:55:00,1.0038,1.0043,1.0038,1.0040,87
2010-12-29,16:00:00,1.0040,1.0044,1.0039,1.0043,128
2010-12-29,16:05:00,1.0043,1.0046,1.0041,1.0043,170
2010-12-29,16:10:00,1.0043,1.0048,1.0042,1.0048,170
2010-12-29,16:15:00,1.0048,1.0051,1.0039,1.0043,266
2010-12-29,16:20:00,1.0043,1.0047,1.0042,1.0047,113
2010-12-29,16:25:00,1.0047,1.0048,1.0041,1.0041,112
2010-12-29,16:30:00,1.0040,1.0043,1.0040,1.0042,140
2010-12-29,16:35:00,1.0041,1.0041,1.0037,1.0037,93
2010-12-29,16:40:00,1.0037,1.0037,1.0032,1.0033,141
2010-12-29,16:45:00,1.0033,1.0039,1.0032,1.0032,144
2010-12-29,16:50:00,1.0032,1.0033,1.0030,1.0033,124
2010-12-29,16:55:00,1.0032,1.0033,1.0031,1.0032,111
2010-12-29,17:00:00,1.0032,1.0034,1.0031,1.0034,46
2010-12-29,17:05:00,1.0033,1.0038,1.0033,1.0035,80
2010-12-29,17:10:00,1.0037,1.0041,1.0037,1.0040,87
2010-12-29,17:15:00,1.0040,1.0042,1.0038,1.0040,270
2010-12-29,17:20:00,1.0040,1.0044,1.0039,1.0044,224
2010-12-29,17:25:00,1.0045,1.0048,1.0044,1.0047,244
2010-12-29,17:30:00,1.0046,1.0047,1.0043,1.0046,124
2010-12-29,17:35:00,1.0045,1.0048,1.0045,1.0046,68
2010-12-29,17:40:00,1.0046,1.0049,1.0045,1.0049,61
2010-12-29,17:45:00,1.0047,1.0053,1.0046,1.0053,228
2010-12-29,17:50:00,1.0053,1.0053,1.0048,1.0049,103
2010-12-29,17:55:00,1.0050,1.0054,1.0049,1.0049,163
2010-12-29,18:00:00,1.0050,1.0052,1.0048,1.0049,99
2010-12-29,18:05:00,1.0049,1.0050,1.0046,1.0049,150
2010-12-29,18:10:00,1.0050,1.0052,1.0049,1.0051,38
2010-12-29,18:15:00,1.0052,1.0052,1.0048,1.0049,30
2010-12-29,18:20:00,1.0049,1.0049,1.0044,1.0045,218
2010-12-29,18:25:00,1.0045,1.0050,1.0042,1.0046,216
2010-12-29,18:30:00,1.0046,1.0046,1.0043,1.0045,91
2010-12-29,18:35:00,1.0044,1.0045,1.0042,1.0044,33
2010-12-29,18:40:00,1.0044,1.0052,1.0044,1.0050,144
2010-12-29,18:45:00,1.0051,1.0051,1.0044,1.0044,142
2010-12-29,18:50:00,1.0044,1.0044,1.0040,1.0044,273
2010-12-29,18:55:00,1.0045,1.0047,1.0043,1.0044,110
2010-12-29,19:00:00,1.0044,1.0047,1.0043,1.0047,108
2010-12-29,19:05:00,1.0048,1.0048,1.0044,1.0044,56
2010-12-29,19:10:00,1.0043,1.0047,1.0043,1.0046,27
2010-12-29,19:15:00,1.0046,1.0049,1.0046,1.0049,234
2010-12-29,19:20:00,1.0047,1.0048,1.0046,1.0046,58
2010-12-29,19:25:00,1.0046,1.0047,1.0043,1.0044,124
2010-12-29,19:30:00,1.0044,1.0044,1.0041,1.0044,101
2010-12-29,19:35:00,1.0043,1.0045,1.0043,1.0043,47
2010-12-29,19:40:00,1.0043,1.0044,1.0042,1.0043,39
2010-12-29,19:45:00,1.0044,1.0046,1.0043,1.0044,65
2010-12-29,19:50:00,1.0043,1.0043,1.0039,1.0040,124
2010-12-29,19:55:00,1.0041,1.0043,1.0037,1.0037,294
2010-12-29,20:00:00,1.0037,1.0042,1.0035,1.0042,258
2010-12-29,20:05:00,1.0041,1.0041,1.0035,1.0036,218
2010-12-29,20:10:00,1.0037,1.0037,1.0033,1.0036,303
2010-12-29,20:15:00,1.0034,1.0034,1.0026,1.0027,247
2010-12-29,20:20:00,1.0027,1.0027,1.0024,1.0027,145
2010-12-29,20:25:00,1.0027,1.0028,1.0018,1.0019,533
2010-12-29,20:30:00,1.0019,1.0027,1.0017,1.0027,239
2010-12-29,20:35:00,1.0027,1.0029,1.0024,1.0025,381
2010-12-29,20:40:00,1.0025,1.0029,1.0025,1.0029,88
2010-12-29,20:45:00,1.0029,1.0031,1.0028,1.0031,126
2010-12-29,20:50:00,1.0030,1.0032,1.0029,1.0030,120
2010-12-29,20:55:00,1.0032,1.0036,1.0032,1.0033,241
2010-12-29,21:00:00,1.0034,1.0036,1.0030,1.0030,214
2010-12-29,21:05:00,1.0030,1.0030,1.0027,1.0029,70
2010-12-29,21:10:00,1.0028,1.0032,1.0026,1.0031,174
2010-12-29,21:15:00,1.0031,1.0033,1.0030,1.0032,80
2010-12-29,21:20:00,1.0032,1.0033,1.0029,1.0032,385
2010-12-29,21:25:00,1.0032,1.0035,1.0029,1.0035,150
2010-12-29,21:30:00,1.0035,1.0041,1.0034,1.0038,594
2010-12-29,21:35:00,1.0038,1.0041,1.0037,1.0039,263
2010-12-29,21:40:00,1.0040,1.0041,1.0038,1.0038,131
2010-12-29,21:45:00,1.0038,1.0043,1.0038,1.0039,177
2010-12-29,21:50:00,1.0039,1.0043,1.0038,1.0039,129
2010-12-29,21:55:00,1.0040,1.0043,1.0039,1.0042,98
2010-12-29,22:00:00,1.0043,1.0043,1.0038,1.0039,167
2010-12-29,22:05:00,1.0038,1.0044,1.0038,1.0042,165
2010-12-29,22:10:00,1.0044,1.0045,1.0041,1.0043,85
2010-12-29,22:15:00,1.0042,1.0045,1.0042,1.0044,64
2010-12-29,22:20:00,1.0045,1.0048,1.0044,1.0047,271
2010-12-29,22:25:00,1.0046,1.0050,1.0046,1.0049,171
2010-12-29,22:30:00,1.0049,1.0055,1.0048,1.0054,300
2010-12-29,22:35:00,1.0055,1.0055,1.0052,1.0055,218
2010-12-29,22:40:00,1.0055,1.0056,1.0051,1.0052,234
2010-12-29,22:45:00,1.0053,1.0053,1.0049,1.0049,353
2010-12-29,22:50:00,1.0048,1.0049,1.0042,1.0046,1015
2010-12-29,22:55:00,1.0045,1.0046,1.0043,1.0043,207
2010-12-29,23:00:00,1.0044,1.0049,1.0043,1.0048,413
2010-12-29,23:05:00,1.0047,1.0051,1.0047,1.0049,432
2010-12-29,23:10:00,1.0049,1.0053,1.0045,1.0047,743
2010-12-29,23:15:00,1.0047,1.0048,1.0046,1.0047,170
2010-12-29,23:20:00,1.0048,1.0048,1.0046,1.0048,156
2010-12-29,23:25:00,1.0048,1.0053,1.0048,1.0051,255
2010-12-29,23:30:00,1.0051,1.0053,1.0050,1.0051,136
2010-12-29,23:35:00,1.0051,1.0052,1.0050,1.0050,149
2010-12-29,23:40:00,1.0049,1.0049,1.0043,1.0046,345
2010-12-29,23:45:00,1.0045,1.0048,1.0044,1.0045,158
2010-12-29,23:50:00,1.0047,1.0048,1.0045,1.0046,61
2010-12-29,23:55:00,1.0046,1.0046,1.0036,1.0039,1220
2010-12-30,00:00:00,1.0039,1.0046,1.0039,1.0045,530
2010-12-30,00:05:00,1.0045,1.0048,1.0045,1.0047,138
2010-12-30,00:10:00,1.0046,1.0046,1.0045,1.0045,163
2010-12-30,00:15:00,1.0045,1.0046,1.0045,1.0046,104
2010-12-30,00:20:00,1.0047,1.0047,1.0042,1.0045,167
2010-12-30,00:25:00,1.0045,1.0049,1.0045,1.0048,121
2010-12-30,00:30:00,1.0049,1.0054,1.0047,1.0052,290
2010-12-30,00:35:00,1.0052,1.0056,1.0051,1.0056,107
2010-12-30,00:40:00,1.0054,1.0057,1.0052,1.0055,391
2010-12-30,00:45:00,1.0054,1.0060,1.0054,1.0058,207
2010-12-30,00:50:00,1.0058,1.0064,1.0057,1.0061,645
2010-12-30,00:55:00,1.0061,1.0062,1.0058,1.0059,101
2010-12-30,01:00:00,1.0059,1.0060,1.0056,1.0057,115
2010-12-30,01:05:00,1.0057,1.0058,1.0054,1.0055,142
2010-12-30,01:10:00,1.0055,1.0055,1.0052,1.0052,229
2010-12-30,01:15:00,1.0052,1.0054,1.0051,1.0052,48
2010-12-30,01:20:00,1.0052,1.0056,1.0051,1.0055,196
2010-12-30,01:25:00,1.0055,1.0057,1.0053,1.0055,190
2010-12-30,01:30:00,1.0055,1.0056,1.0055,1.0056,59
2010-12-30,01:35:00,1.0056,1.0057,1.0054,1.0055,112
2010-12-30,01:40:00,1.0055,1.0056,1.0054,1.0056,71
2010-12-30,01:45:00,1.0054,1.0057,1.0054,1.0055,49
2010-12-30,01:50:00,1.0054,1.0055,1.0054,1.0055,79
2010-12-30,01:55:00,1.0056,1.0064,1.0056,1.0062,141
2010-12-30,02:00:00,1.0061,1.0080,1.0061,1.0074,1446
2010-12-30,02:05:00,1.0074,1.0082,1.0072,1.0078,585
2010-12-30,02:10:00,1.0078,1.0078,1.0075,1.0077,145
2010-12-30,02:15:00,1.0077,1.0084,1.0077,1.0084,313
2010-12-30,02:20:00,1.0083,1.0089,1.0081,1.0088,597
2010-12-30,02:25:00,1.0087,1.0089,1.0084,1.0085,228
2010-12-30,02:30:00,1.0084,1.0085,1.0082,1.0083,212
2010-12-30,02:35:00,1.0083,1.0083,1.0076,1.0076,330
2010-12-30,02:40:00,1.0075,1.0079,1.0075,1.0079,397
2010-12-30,02:45:00,1.0078,1.0080,1.0078,1.0078,192
2010-12-30,02:50:00,1.0078,1.0079,1.0074,1.0074,188
2010-12-30,02:55:00,1.0074,1.0075,1.0073,1.0075,67
2010-12-30,03:00:00,1.0074,1.0079,1.0074,1.0078,187
2010-12-30,03:05:00,1.0078,1.0080,1.0077,1.0078,44
2010-12-30,03:10:00,1.0077,1.0080,1.0076,1.0076,96
2010-12-30,03:15:00,1.0076,1.0076,1.0075,1.0076,35
2010-12-30,03:20:00,1.0075,1.0076,1.0073,1.0075,147
2010-12-30,03:25:00,1.0075,1.0079,1.0075,1.0079,261
2010-12-30,03:30:00,1.0080,1.0082,1.0079,1.0080,125
2010-12-30,03:35:00,1.0080,1.0081,1.0080,1.0080,65
2010-12-30,03:40:00,1.0080,1.0081,1.0079,1.0079,45
2010-12-30,03:45:00,1.0080,1.0082,1.0080,1.0082,92
2010-12-30,03:50:00,1.0081,1.0083,1.0079,1.0079,178
2010-12-30,03:55:00,1.0079,1.0082,1.0078,1.0081,398
2010-12-30,04:00:00,1.0080,1.0083,1.0078,1.0079,287
2010-12-30,04:05:00,1.0079,1.0085,1.0079,1.0085,100
2010-12-30,04:10:00,1.0086,1.0086,1.0080,1.0081,205
2010-12-30,04:15:00,1.0081,1.0083,1.0080,1.0082,66
2010-12-30,04:20:00,1.0083,1.0084,1.0083,1.0083,28
2010-12-30,04:25:00,1.0082,1.0082,1.0081,1.0081,10
2010-12-30,04:30:00,1.0080,1.0085,1.0080,1.0084,320
2010-12-30,04:35:00,1.0085,1.0086,1.0084,1.0086,245
2010-12-30,04:40:00,1.0085,1.0085,1.0084,1.0085,77
2010-12-30,04:45:00,1.0086,1.0088,1.0081,1.0082,402
2010-12-30,04:50:00,1.0082,1.0088,1.0081,1.0086,258
2010-12-30,04:55:00,1.0086,1.0087,1.0083,1.0085,448
2010-12-30,05:00:00,1.0083,1.0083,1.0082,1.0082,14
2010-12-30,05:05:00,1.0081,1.0081,1.0081,1.0081,14
2010-12-30,05:10:00,1.0080,1.0083,1.0080,1.0082,26
2010-12-30,05:15:00,1.0081,1.0081,1.0079,1.0079,61
2010-12-30,05:20:00,1.0078,1.0078,1.0078,1.0078,1
2010-12-30,05:25:00,1.0079,1.0080,1.0079,1.0079,9
2010-12-30,05:30:00,1.0080,1.0083,1.0080,1.0083,30
2010-12-30,05:35:00,1.0085,1.0085,1.0084,1.0084,8
2010-12-30,05:40:00,1.0083,1.0083,1.0080,1.0080,8
2010-12-30,05:45:00,1.0082,1.0084,1.0080,1.0084,4
2010-12-30,05:50:00,1.0085,1.0085,1.0083,1.0083,4
2010-12-30,05:55:00,1.0085,1.0088,1.0080,1.0081,51
2010-12-30,06:00:00,1.0081,1.0081,1.0081,1.0081,1
2010-12-30,07:00:00,1.0080,1.0085,1.0080,1.0083,116
2010-12-30,07:05:00,1.0082,1.0089,1.0082,1.0088,42
2010-12-30,07:10:00,1.0086,1.0089,1.0083,1.0084,92
2010-12-30,07:15:00,1.0084,1.0084,1.0081,1.0081,20
2010-12-30,07:20:00,1.0083,1.0084,1.0082,1.0083,16
2010-12-30,07:25:00,1.0084,1.0087,1.0084,1.0086,29
2010-12-30,07:30:00,1.0084,1.0086,1.0084,1.0086,10
2010-12-30,07:35:00,1.0085,1.0088,1.0085,1.0085,47
2010-12-30,07:40:00,1.0085,1.0087,1.0084,1.0084,38
2010-12-30,07:45:00,1.0084,1.0086,1.0083,1.0083,64
2010-12-30,07:50:00,1.0082,1.0085,1.0082,1.0085,78
2010-12-30,07:55:00,1.0085,1.0085,1.0083,1.0084,21
2010-12-30,08:00:00,1.0084,1.0085,1.0084,1.0085,47
2010-12-30,08:05:00,1.0085,1.0088,1.0084,1.0086,42
2010-12-30,08:10:00,1.0087,1.0092,1.0084,1.0087,212
2010-12-30,08:15:00,1.0088,1.0095,1.0088,1.0093,113
2010-12-30,08:20:00,1.0094,1.0101,1.0092,1.0100,292
2010-12-30,08:25:00,1.0100,1.0105,1.0098,1.0104,133
2010-12-30,08:30:00,1.0104,1.0105,1.0093,1.0097,354
2010-12-30,08:35:00,1.0098,1.0101,1.0096,1.0098,102
2010-12-30,08:40:00,1.0099,1.0103,1.0096,1.0102,286
2010-12-30,08:45:00,1.0103,1.0104,1.0100,1.0104,59
2010-12-30,08:50:00,1.0102,1.0105,1.0102,1.0105,42
2010-12-30,08:55:00,1.0106,1.0107,1.0100,1.0102,166
2010-12-30,09:00:00,1.0101,1.0104,1.0099,1.0104,65
2010-12-30,09:05:00,1.0103,1.0107,1.0100,1.0102,197
2010-12-30,09:10:00,1.0103,1.0104,1.0101,1.0101,46
2010-12-30,09:15:00,1.0100,1.0103,1.0099,1.0101,104
2010-12-30,09:20:00,1.0101,1.0105,1.0100,1.0104,72
2010-12-30,09:25:00,1.0105,1.0105,1.0102,1.0104,45
2010-12-30,09:30:00,1.0104,1.0106,1.0103,1.0106,46
2010-12-30,09:35:00,1.0106,1.0107,1.0104,1.0105,54
2010-12-30,09:40:00,1.0104,1.0105,1.0102,1.0103,79
2010-12-30,09:45:00,1.0103,1.0108,1.0103,1.0105,90
2010-12-30,09:50:00,1.0105,1.0105,1.0102,1.0102,29
2010-12-30,09:55:00,1.0102,1.0104,1.0102,1.0103,12
2010-12-30,10:00:00,1.0103,1.0105,1.0102,1.0103,20
2010-12-30,10:05:00,1.0103,1.0105,1.0103,1.0103,25
2010-12-30,10:10:00,1.0102,1.0102,1.0099,1.0099,18
2010-12-30,10:15:00,1.0099,1.0100,1.0097,1.0100,25
2010-12-30,10:20:00,1.0099,1.0099,1.0096,1.0096,38
2010-12-30,10:25:00,1.0097,1.0098,1.0095,1.0095,46
2010-12-30,10:30:00,1.0097,1.0097,1.0088,1.0089,70
2010-12-30,10:35:00,1.0089,1.0089,1.0080,1.0082,157
2010-12-30,10:40:00,1.0083,1.0086,1.0081,1.0083,201
2010-12-30,10:45:00,1.0084,1.0085,1.0081,1.0081,62
2010-12-30,10:50:00,1.0081,1.0084,1.0081,1.0084,97
2010-12-30,10:55:00,1.0083,1.0083,1.0081,1.0083,80
2010-12-30,11:00:00,1.0083,1.0083,1.0075,1.0077,180
2010-12-30,11:05:00,1.0077,1.0081,1.0077,1.0078,39
2010-12-30,11:10:00,1.0079,1.0084,1.0079,1.0083,39
2010-12-30,11:15:00,1.0082,1.0082,1.0075,1.0077,141
2010-12-30,11:20:00,1.0077,1.0078,1.0071,1.0073,174
2010-12-30,11:25:00,1.0073,1.0078,1.0072,1.0078,58
2010-12-30,11:30:00,1.0078,1.0079,1.0077,1.0077,67
2010-12-30,11:35:00,1.0076,1.0082,1.0076,1.0082,76
2010-12-30,11:40:00,1.0082,1.0090,1.0082,1.0082,204
2010-12-30,11:45:00,1.0082,1.0082,1.0078,1.0078,49
2010-12-30,11:50:00,1.0077,1.0080,1.0077,1.0079,46
2010-12-30,11:55:00,1.0079,1.0083,1.0078,1.0083,123
2010-12-30,12:00:00,1.0084,1.0085,1.0079,1.0083,180
2010-12-30,12:05:00,1.0084,1.0086,1.0083,1.0083,26
2010-12-30,12:10:00,1.0081,1.0081,1.0080,1.0081,47
2010-12-30,12:15:00,1.0080,1.0085,1.0080,1.0085,22
2010-12-30,12:20:00,1.0085,1.0085,1.0083,1.0084,29
2010-12-30,12:25:00,1.0084,1.0084,1.0083,1.0084,29
2010-12-30,12:30:00,1.0084,1.0084,1.0082,1.0083,20
2010-12-30,12:35:00,1.0082,1.0082,1.0081,1.0081,21
2010-12-30,12:40:00,1.0081,1.0083,1.0081,1.0083,7
2010-12-30,12:45:00,1.0082,1.0082,1.0080,1.0080,7
2010-12-30,12:50:00,1.0081,1.0081,1.0081,1.0081,4
2010-12-30,12:55:00,1.0081,1.0081,1.0079,1.0079,22
2010-12-30,13:00:00,1.0080,1.0080,1.0079,1.0079,33
2010-12-30,13:05:00,1.0079,1.0079,1.0078,1.0079,12
2010-12-30,13:10:00,1.0080,1.0081,1.0077,1.0078,56
2010-12-30,13:15:00,1.0079,1.0083,1.0079,1.0079,27
2010-12-30,13:20:00,1.0079,1.0081,1.0079,1.0081,17
2010-12-30,13:25:00,1.0080,1.0080,1.0079,1.0079,2
2010-12-30,13:30:00,1.0080,1.0080,1.0074,1.0076,80
2010-12-30,13:35:00,1.0074,1.0077,1.0074,1.0075,49
2010-12-30,13:40:00,1.0076,1.0076,1.0075,1.0076,19
2010-12-30,13:45:00,1.0076,1.0079,1.0076,1.0079,33
2010-12-30,13:50:00,1.0079,1.0081,1.0073,1.0073,85
2010-12-30,13:55:00,1.0074,1.0077,1.0074,1.0077,15
2010-12-30,14:00:00,1.0076,1.0077,1.0075,1.0076,21
2010-12-30,14:05:00,1.0075,1.0077,1.0075,1.0077,4
2010-12-30,14:10:00,1.0078,1.0083,1.0078,1.0082,15
2010-12-30,14:15:00,1.0083,1.0087,1.0082,1.0086,56
2010-12-30,14:20:00,1.0086,1.0087,1.0083,1.0084,37
2010-12-30,14:25:00,1.0085,1.0088,1.0085,1.0087,22
2010-12-30,14:30:00,1.0087,1.0091,1.0085,1.0086,59
2010-12-30,14:35:00,1.0085,1.0086,1.0083,1.0085,21
2010-12-30,14:40:00,1.0085,1.0087,1.0085,1.0087,6
2010-12-30,14:45:00,1.0085,1.0085,1.0084,1.0084,12
2010-12-30,14:50:00,1.0083,1.0083,1.0079,1.0081,42
2010-12-30,14:55:00,1.0080,1.0082,1.0080,1.0082,6
2010-12-30,15:00:00,1.0083,1.0084,1.0080,1.0084,55
2010-12-30,15:05:00,1.0085,1.0085,1.0079,1.0079,67
2010-12-30,15:10:00,1.0083,1.0083,1.0080,1.0080,5
2010-12-30,15:15:00,1.0083,1.0084,1.0082,1.0082,30
2010-12-30,15:20:00,1.0082,1.0083,1.0080,1.0083,30
2010-12-30,15:25:00,1.0084,1.0085,1.0081,1.0081,51
2010-12-30,15:30:00,1.0081,1.0081,1.0077,1.0079,39
2010-12-30,15:35:00,1.0078,1.0082,1.0075,1.0077,89
2010-12-30,15:40:00,1.0078,1.0078,1.0075,1.0078,58
2010-12-30,15:45:00,1.0076,1.0077,1.0074,1.0077,30
2010-12-30,15:50:00,1.0077,1.0080,1.0076,1.0076,67
2010-12-30,15:55:00,1.0076,1.0078,1.0075,1.0078,53
2010-12-30,16:00:00,1.0080,1.0097,1.0080,1.0095,418
2010-12-30,16:05:00,1.0095,1.0096,1.0089,1.0094,252
2010-12-30,16:10:00,1.0091,1.0094,1.0084,1.0085,293
2010-12-30,16:15:00,1.0085,1.0088,1.0085,1.0088,57
2010-12-30,16:20:00,1.0087,1.0089,1.0082,1.0082,87
2010-12-30,16:25:00,1.0082,1.0085,1.0080,1.0085,197
2010-12-30,16:30:00,1.0085,1.0086,1.0084,1.0085,12
2010-12-30,16:35:00,1.0084,1.0086,1.0082,1.0086,56
2010-12-30,16:40:00,1.0087,1.0088,1.0082,1.0082,73
2010-12-30,16:45:00,1.0084,1.0086,1.0084,1.0086,33
2010-12-30,16:50:00,1.0087,1.0089,1.0086,1.0086,86
2010-12-30,16:55:00,1.0086,1.0086,1.0083,1.0084,42
2010-12-30,17:00:00,1.0086,1.0086,1.0081,1.0084,71
2010-12-30,17:05:00,1.0084,1.0088,1.0082,1.0087,174
2010-12-30,17:10:00,1.0087,1.0087,1.0082,1.0083,272
2010-12-30,17:15:00,1.0082,1.0084,1.0082,1.0084,38
2010-12-30,17:20:00,1.0086,1.0087,1.0080,1.0080,49
2010-12-30,17:25:00,1.0081,1.0081,1.0077,1.0078,170
2010-12-30,17:30:00,1.0079,1.0081,1.0078,1.0078,47
2010-12-30,17:35:00,1.0078,1.0078,1.0075,1.0077,65
2010-12-30,17:40:00,1.0077,1.0077,1.0075,1.0076,54
2010-12-30,17:45:00,1.0077,1.0084,1.0076,1.0083,179
2010-12-30,17:50:00,1.0083,1.0084,1.0080,1.0082,135
2010-12-30,17:55:00,1.0082,1.0082,1.0077,1.0077,87
2010-12-30,18:00:00,1.0077,1.0078,1.0077,1.0078,48
2010-12-30,18:05:00,1.0078,1.0079,1.0077,1.0078,32
2010-12-30,18:10:00,1.0078,1.0079,1.0078,1.0079,65
2010-12-30,18:15:00,1.0079,1.0081,1.0077,1.0080,272
2010-12-30,18:20:00,1.0080,1.0082,1.0080,1.0082,34
2010-12-30,18:25:00,1.0082,1.0086,1.0081,1.0083,273
2010-12-30,18:30:00,1.0082,1.0084,1.0082,1.0084,53
2010-12-30,18:35:00,1.0084,1.0088,1.0082,1.0083,34
2010-12-30,18:40:00,1.0083,1.0088,1.0083,1.0087,134
2010-12-30,18:45:00,1.0088,1.0089,1.0080,1.0080,514
2010-12-30,18:50:00,1.0080,1.0081,1.0075,1.0075,412
2010-12-30,18:55:00,1.0075,1.0079,1.0075,1.0079,72
2010-12-30,19:00:00,1.0079,1.0084,1.0079,1.0082,156
2010-12-30,19:05:00,1.0081,1.0081,1.0078,1.0079,36
2010-12-30,19:10:00,1.0079,1.0079,1.0071,1.0075,243
2010-12-30,19:15:00,1.0074,1.0077,1.0074,1.0077,134
2010-12-30,19:20:00,1.0077,1.0078,1.0075,1.0076,259
2010-12-30,19:25:00,1.0075,1.0075,1.0072,1.0073,52
2010-12-30,19:30:00,1.0072,1.0072,1.0059,1.0060,908
2010-12-30,19:35:00,1.0060,1.0060,1.0053,1.0054,217
2010-12-30,19:40:00,1.0054,1.0055,1.0050,1.0053,282
2010-12-30,19:45:00,1.0054,1.0058,1.0053,1.0057,99
2010-12-30,19:50:00,1.0057,1.0057,1.0052,1.0052,137
2010-12-30,19:55:00,1.0051,1.0052,1.0042,1.0049,466
2010-12-30,20:00:00,1.0049,1.0052,1.0048,1.0051,94
2010-12-30,20:05:00,1.0053,1.0055,1.0051,1.0051,104
2010-12-30,20:10:00,1.0052,1.0053,1.0050,1.0052,127
2010-12-30,20:15:00,1.0053,1.0055,1.0051,1.0051,76
2010-12-30,20:20:00,1.0052,1.0054,1.0051,1.0053,285
2010-12-30,20:25:00,1.0054,1.0055,1.0051,1.0055,144
2010-12-30,20:30:00,1.0055,1.0063,1.0055,1.0062,212
2010-12-30,20:35:00,1.0063,1.0063,1.0058,1.0058,141
2010-12-30,20:40:00,1.0058,1.0063,1.0057,1.0063,150
2010-12-30,20:45:00,1.0063,1.0068,1.0062,1.0064,320
2010-12-30,20:50:00,1.0065,1.0073,1.0065,1.0067,452
2010-12-30,20:55:00,1.0068,1.0068,1.0060,1.0060,156
2010-12-30,21:00:00,1.0061,1.0063,1.0060,1.0060,323
2010-12-30,21:05:00,1.0061,1.0063,1.0058,1.0060,198
2010-12-30,21:10:00,1.0060,1.0065,1.0059,1.0064,243
2010-12-30,21:15:00,1.0064,1.0066,1.0063,1.0066,101
2010-12-30,21:20:00,1.0066,1.0070,1.0065,1.0067,146
2010-12-30,21:25:00,1.0067,1.0067,1.0059,1.0061,616
2010-12-30,21:30:00,1.0060,1.0065,1.0057,1.0064,407
2010-12-30,21:35:00,1.0064,1.0066,1.0063,1.0065,115
2010-12-30,21:40:00,1.0064,1.0066,1.0062,1.0062,175
2010-12-30,21:45:00,1.0062,1.0063,1.0055,1.0056,373
2010-12-30,21:50:00,1.0056,1.0060,1.0054,1.0060,130
2010-12-30,21:55:00,1.0060,1.0068,1.0060,1.0067,380
2010-12-30,22:00:00,1.0068,1.0071,1.0067,1.0068,301
2010-12-30,22:05:00,1.0067,1.0068,1.0063,1.0063,219
2010-12-30,22:10:00,1.0063,1.0065,1.0061,1.0063,177
2010-12-30,22:15:00,1.0064,1.0065,1.0056,1.0057,498
2010-12-30,22:20:00,1.0057,1.0059,1.0055,1.0058,310
2010-12-30,22:25:00,1.0058,1.0059,1.0055,1.0055,141
2010-12-30,22:30:00,1.0057,1.0058,1.0054,1.0056,312
2010-12-30,22:35:00,1.0058,1.0060,1.0057,1.0058,273
2010-12-30,22:40:00,1.0059,1.0060,1.0056,1.0059,543
2010-12-30,22:45:00,1.0059,1.0059,1.0050,1.0053,632
2010-12-30,22:50:00,1.0051,1.0057,1.0050,1.0051,313
2010-12-30,22:55:00,1.0051,1.0057,1.0050,1.0052,406
2010-12-30,23:00:00,1.0052,1.0052,1.0044,1.0047,613
2010-12-30,23:05:00,1.0046,1.0047,1.0043,1.0046,341
2010-12-30,23:10:00,1.0046,1.0049,1.0043,1.0047,420
2010-12-30,23:15:00,1.0047,1.0048,1.0045,1.0048,167
2010-12-30,23:20:00,1.0048,1.0050,1.0046,1.0049,304
2010-12-30,23:25:00,1.0049,1.0055,1.0049,1.0055,318
2010-12-30,23:30:00,1.0054,1.0054,1.0046,1.0047,560
2010-12-30,23:35:00,1.0047,1.0047,1.0043,1.0043,220
2010-12-30,23:40:00,1.0045,1.0045,1.0029,1.0031,1951
2010-12-30,23:45:00,1.0032,1.0033,1.0029,1.0032,308
2010-12-30,23:50:00,1.0032,1.0036,1.0032,1.0034,213
2010-12-30,23:55:00,1.0033,1.0036,1.0032,1.0033,392
2010-12-31,00:00:00,1.0033,1.0034,1.0029,1.0032,398
2010-12-31,00:05:00,1.0033,1.0034,1.0030,1.0031,512
2010-12-31,00:10:00,1.0032,1.0034,1.0029,1.0034,439
2010-12-31,00:15:00,1.0034,1.0035,1.0031,1.0032,170
2010-12-31,00:20:00,1.0033,1.0033,1.0029,1.0031,341
2010-12-31,00:25:00,1.0031,1.0040,1.0030,1.0035,825
2010-12-31,00:30:00,1.0036,1.0038,1.0035,1.0036,133
2010-12-31,00:35:00,1.0035,1.0037,1.0033,1.0034,114
2010-12-31,00:40:00,1.0035,1.0037,1.0033,1.0037,194
2010-12-31,00:45:00,1.0036,1.0037,1.0033,1.0034,122
2010-12-31,00:50:00,1.0034,1.0036,1.0032,1.0033,236
2010-12-31,00:55:00,1.0033,1.0034,1.0031,1.0032,202
2010-12-31,01:00:00,1.0032,1.0035,1.0032,1.0034,131
2010-12-31,01:05:00,1.0033,1.0033,1.0031,1.0033,84
2010-12-31,01:10:00,1.0034,1.0034,1.0030,1.0031,131
2010-12-31,01:15:00,1.0031,1.0031,1.0029,1.0030,104
2010-12-31,01:20:00,1.0031,1.0035,1.0031,1.0033,262
2010-12-31,01:25:00,1.0033,1.0034,1.0032,1.0033,61
2010-12-31,01:30:00,1.0032,1.0033,1.0032,1.0032,85
2010-12-31,01:35:00,1.0034,1.0034,1.0031,1.0031,71
2010-12-31,01:40:00,1.0032,1.0034,1.0030,1.0032,206
2010-12-31,01:45:00,1.0032,1.0035,1.0032,1.0034,24
2010-12-31,01:50:00,1.0033,1.0035,1.0033,1.0034,48
2010-12-31,01:55:00,1.0034,1.0037,1.0034,1.0036,192
2010-12-31,02:00:00,1.0036,1.0038,1.0034,1.0037,91
2010-12-31,02:05:00,1.0038,1.0038,1.0036,1.0037,36
2010-12-31,02:10:00,1.0037,1.0040,1.0037,1.0039,87
2010-12-31,02:15:00,1.0038,1.0046,1.0037,1.0045,471
2010-12-31,02:20:00,1.0045,1.0049,1.0042,1.0048,196
2010-12-31,02:25:00,1.0048,1.0055,1.0048,1.0051,348
2010-12-31,02:30:00,1.0052,1.0052,1.0051,1.0051,80
2010-12-31,02:35:00,1.0051,1.0052,1.0048,1.0050,185
2010-12-31,02:40:00,1.0051,1.0051,1.0047,1.0050,69
2010-12-31,02:45:00,1.0049,1.0050,1.0047,1.0047,32
2010-12-31,02:50:00,1.0047,1.0051,1.0047,1.0050,65
2010-12-31,02:55:00,1.0051,1.0054,1.0050,1.0054,76
2010-12-31,03:00:00,1.0053,1.0054,1.0051,1.0054,37
2010-12-31,03:05:00,1.0054,1.0058,1.0053,1.0058,104
2010-12-31,03:10:00,1.0057,1.0058,1.0056,1.0058,21
2010-12-31,03:15:00,1.0059,1.0064,1.0059,1.0063,370
2010-12-31,03:20:00,1.0063,1.0067,1.0063,1.0065,215
2010-12-31,03:25:00,1.0064,1.0069,1.0064,1.0069,207
2010-12-31,03:30:00,1.0068,1.0072,1.0068,1.0070,385
2010-12-31,03:35:00,1.0071,1.0075,1.0070,1.0072,273
2010-12-31,03:40:00,1.0073,1.0075,1.0073,1.0074,275
2010-12-31,03:45:00,1.0075,1.0077,1.0074,1.0076,499
2010-12-31,03:50:00,1.0076,1.0078,1.0075,1.0076,273
2010-12-31,03:55:00,1.0074,1.0075,1.0065,1.0066,563
2010-12-31,04:00:00,1.0067,1.0070,1.0067,1.0068,193
2010-12-31,04:05:00,1.0067,1.0071,1.0067,1.0071,65
2010-12-31,04:10:00,1.0071,1.0073,1.0071,1.0072,86
2010-12-31,04:15:00,1.0071,1.0071,1.0071,1.0071,10
2010-12-31,04:20:00,1.0069,1.0069,1.0069,1.0069,29
2010-12-31,04:25:00,1.0069,1.0073,1.0066,1.0073,142
2010-12-31,04:30:00,1.0074,1.0076,1.0074,1.0075,88
2010-12-31,04:35:00,1.0075,1.0075,1.0073,1.0073,41
2010-12-31,04:40:00,1.0074,1.0074,1.0070,1.0070,43
2010-12-31,04:45:00,1.0071,1.0071,1.0067,1.0070,125
2010-12-31,04:50:00,1.0071,1.0073,1.0070,1.0072,68
2010-12-31,04:55:00,1.0072,1.0082,1.0072,1.0077,239
2010-12-31,05:00:00,1.0078,1.0087,1.0076,1.0085,139
2010-12-31,05:05:00,1.0083,1.0087,1.0082,1.0084,60
2010-12-31,05:10:00,1.0085,1.0085,1.0081,1.0081,41
2010-12-31,05:15:00,1.0081,1.0082,1.0078,1.0080,52
2010-12-31,05:20:00,1.0081,1.0083,1.0079,1.0083,19
2010-12-31,05:25:00,1.0082,1.0084,1.0082,1.0082,6
2010-12-31,05:30:00,1.0084,1.0085,1.0081,1.0085,23
2010-12-31,05:35:00,1.0084,1.0086,1.0083,1.0083,62
2010-12-31,05:40:00,1.0083,1.0083,1.0080,1.0080,7
2010-12-31,05:50:00,1.0080,1.0083,1.0080,1.0083,7
2010-12-31,05:55:00,1.0082,1.0085,1.0077,1.0080,27
2010-12-31,06:00:00,1.0067,1.0067,1.0067,1.0067,1
2010-12-31,07:00:00,1.0081,1.0081,1.0074,1.0074,34
2010-12-31,07:05:00,1.0074,1.0079,1.0074,1.0077,20
2010-12-31,07:10:00,1.0075,1.0078,1.0074,1.0078,12
2010-12-31,07:15:00,1.0077,1.0079,1.0076,1.0078,37
2010-12-31,07:20:00,1.0077,1.0079,1.0072,1.0072,43
2010-12-31,07:25:00,1.0073,1.0082,1.0073,1.0077,34
2010-12-31,07:30:00,1.0079,1.0079,1.0077,1.0077,10
2010-12-31,07:35:00,1.0076,1.0077,1.0073,1.0075,23
2010-12-31,07:40:00,1.0075,1.0075,1.0075,1.0075,21
2010-12-31,07:45:00,1.0073,1.0075,1.0072,1.0072,18
2010-12-31,07:50:00,1.0074,1.0074,1.0069,1.0069,29
2010-12-31,07:55:00,1.0068,1.0069,1.0064,1.0068,121
2010-12-31,08:00:00,1.0068,1.0069,1.0063,1.0068,114
2010-12-31,08:05:00,1.0070,1.0070,1.0065,1.0066,43
2010-12-31,08:10:00,1.0068,1.0069,1.0067,1.0067,21
2010-12-31,08:15:00,1.0067,1.0067,1.0066,1.0067,14
2010-12-31,08:20:00,1.0068,1.0071,1.0067,1.0070,42
2010-12-31,08:25:00,1.0069,1.0070,1.0066,1.0066,116
2010-12-31,08:30:00,1.0066,1.0068,1.0065,1.0068,39
2010-12-31,08:35:00,1.0066,1.0066,1.0066,1.0066,3
2010-12-31,08:40:00,1.0069,1.0069,1.0067,1.0067,7
2010-12-31,08:45:00,1.0068,1.0068,1.0065,1.0068,11
2010-12-31,08:50:00,1.0067,1.0069,1.0066,1.0069,9
2010-12-31,08:55:00,1.0069,1.0069,1.0067,1.0068,66
2010-12-31,09:00:00,1.0068,1.0072,1.0068,1.0071,36
2010-12-31,09:05:00,1.0071,1.0073,1.0070,1.0073,67
2010-12-31,09:10:00,1.0072,1.0079,1.0072,1.0078,106
2010-12-31,09:15:00,1.0079,1.0086,1.0079,1.0085,177
2010-12-31,09:20:00,1.0085,1.0086,1.0083,1.0084,32
2010-12-31,09:25:00,1.0083,1.0083,1.0078,1.0078,87
2010-12-31,09:30:00,1.0078,1.0081,1.0077,1.0079,50
2010-12-31,09:35:00,1.0080,1.0083,1.0080,1.0082,27
2010-12-31,09:40:00,1.0083,1.0083,1.0082,1.0082,4
2010-12-31,09:45:00,1.0083,1.0083,1.0081,1.0083,7
2010-12-31,09:50:00,1.0081,1.0090,1.0081,1.0088,195
2010-12-31,09:55:00,1.0088,1.0093,1.0086,1.0092,139
2010-12-31,10:00:00,1.0091,1.0093,1.0088,1.0088,102
2010-12-31,10:05:00,1.0089,1.0091,1.0087,1.0087,32
2010-12-31,10:10:00,1.0090,1.0093,1.0090,1.0091,75
2010-12-31,10:15:00,1.0091,1.0091,1.0089,1.0090,32
2010-12-31,10:20:00,1.0089,1.0090,1.0085,1.0086,93
2010-12-31,10:25:00,1.0084,1.0084,1.0081,1.0081,37
2010-12-31,10:30:00,1.0081,1.0082,1.0080,1.0081,26
2010-12-31,10:35:00,1.0080,1.0083,1.0079,1.0080,44
2010-12-31,10:40:00,1.0081,1.0083,1.0076,1.0078,103
2010-12-31,10:45:00,1.0078,1.0081,1.0078,1.0080,24
2010-12-31,10:50:00,1.0080,1.0080,1.0076,1.0078,35
2010-12-31,10:55:00,1.0079,1.0080,1.0075,1.0076,101
2010-12-31,11:00:00,1.0077,1.0077,1.0074,1.0077,80
2010-12-31,11:05:00,1.0076,1.0078,1.0075,1.0078,27
2010-12-31,11:10:00,1.0077,1.0077,1.0073,1.0074,43
2010-12-31,11:15:00,1.0074,1.0078,1.0074,1.0076,51
2010-12-31,11:20:00,1.0074,1.0075,1.0067,1.0073,232
2010-12-31,11:25:00,1.0073,1.0074,1.0068,1.0070,95
2010-12-31,11:30:00,1.0067,1.0069,1.0067,1.0069,27
2010-12-31,11:35:00,1.0068,1.0071,1.0068,1.0070,40
2010-12-31,11:40:00,1.0069,1.0070,1.0069,1.0069,9
2010-12-31,11:50:00,1.0073,1.0076,1.0073,1.0076,22
2010-12-31,11:55:00,1.0077,1.0077,1.0076,1.0077,9
2010-12-31,12:00:00,1.0076,1.0076,1.0076,1.0076,1
2010-12-31,12:05:00,1.0076,1.0076,1.0074,1.0075,41
2010-12-31,12:10:00,1.0074,1.0083,1.0074,1.0080,65
2010-12-31,12:15:00,1.0081,1.0082,1.0080,1.0081,28
2010-12-31,12:20:00,1.0083,1.0085,1.0081,1.0083,32
2010-12-31,12:25:00,1.0083,1.0087,1.0082,1.0082,55
2010-12-31,12:30:00,1.0082,1.0082,1.0080,1.0080,22
2010-12-31,12:35:00,1.0081,1.0081,1.0080,1.0080,14
2010-12-31,12:40:00,1.0080,1.0081,1.0077,1.0078,50
2010-12-31,12:45:00,1.0079,1.0081,1.0078,1.0079,26
2010-12-31,12:50:00,1.0081,1.0081,1.0078,1.0079,13
2010-12-31,12:55:00,1.0077,1.0078,1.0074,1.0074,30
2010-12-31,13:00:00,1.0075,1.0077,1.0075,1.0076,8
2010-12-31,13:05:00,1.0075,1.0077,1.0072,1.0073,21
2010-12-31,13:10:00,1.0072,1.0076,1.0072,1.0076,26
2010-12-31,13:15:00,1.0077,1.0079,1.0076,1.0079,32
2010-12-31,13:20:00,1.0078,1.0080,1.0068,1.0078,151
2010-12-31,13:25:00,1.0077,1.0079,1.0071,1.0079,215
2010-12-31,13:30:00,1.0077,1.0080,1.0073,1.0077,60
2010-12-31,13:35:00,1.0073,1.0079,1.0073,1.0075,83
2010-12-31,13:40:00,1.0075,1.0079,1.0075,1.0077,77
2010-12-31,13:45:00,1.0076,1.0076,1.0076,1.0076,1
2010-12-31,13:50:00,1.0076,1.0078,1.0076,1.0076,12
2010-12-31,13:55:00,1.0076,1.0079,1.0076,1.0077,28
2010-12-31,14:00:00,1.0077,1.0077,1.0074,1.0076,20
2010-12-31,14:05:00,1.0078,1.0081,1.0078,1.0081,28
2010-12-31,14:10:00,1.0080,1.0085,1.0080,1.0080,108
2010-12-31,14:15:00,1.0078,1.0080,1.0075,1.0077,82
2010-12-31,14:20:00,1.0080,1.0085,1.0080,1.0083,50
2010-12-31,14:25:00,1.0084,1.0095,1.0084,1.0091,330
2010-12-31,14:30:00,1.0090,1.0097,1.0089,1.0097,199
2010-12-31,14:35:00,1.0095,1.0095,1.0093,1.0093,49
2010-12-31,14:40:00,1.0094,1.0094,1.0089,1.0091,19
2010-12-31,14:45:00,1.0091,1.0096,1.0090,1.0096,91
2010-12-31,14:50:00,1.0096,1.0097,1.0095,1.0096,23
2010-12-31,14:55:00,1.0093,1.0102,1.0093,1.0101,94
2010-12-31,15:00:00,1.0101,1.0101,1.0094,1.0094,50
2010-12-31,15:05:00,1.0094,1.0097,1.0093,1.0097,80
2010-12-31,15:10:00,1.0093,1.0096,1.0091,1.0092,58
2010-12-31,15:15:00,1.0093,1.0095,1.0087,1.0094,86
2010-12-31,15:20:00,1.0096,1.0099,1.0092,1.0094,75
2010-12-31,15:25:00,1.0092,1.0097,1.0092,1.0097,16
2010-12-31,15:30:00,1.0096,1.0098,1.0095,1.0097,41
2010-12-31,15:35:00,1.0096,1.0097,1.0091,1.0094,65
2010-12-31,15:40:00,1.0093,1.0093,1.0088,1.0091,73
2010-12-31,15:45:00,1.0093,1.0094,1.0089,1.0092,28
2010-12-31,15:50:00,1.0091,1.0101,1.0090,1.0094,243
2010-12-31,15:55:00,1.0094,1.0102,1.0093,1.0098,148
2010-12-31,16:00:00,1.0100,1.0100,1.0097,1.0097,57
2010-12-31,16:05:00,1.0097,1.0099,1.0096,1.0099,22
2010-12-31,16:10:00,1.0097,1.0100,1.0097,1.0097,17
2010-12-31,16:15:00,1.0098,1.0098,1.0095,1.0095,20
2010-12-31,16:20:00,1.0095,1.0095,1.0091,1.0092,63
2010-12-31,16:25:00,1.0090,1.0092,1.0090,1.0092,10
2010-12-31,16:30:00,1.0092,1.0092,1.0092,1.0092,1
2010-12-31,16:35:00,1.0089,1.0090,1.0089,1.0090,13
2010-12-31,16:40:00,1.0088,1.0088,1.0085,1.0085,11
2010-12-31,16:45:00,1.0087,1.0091,1.0087,1.0087,6
2010-12-31,16:50:00,1.0085,1.0089,1.0085,1.0087,70
2010-12-31,16:55:00,1.0088,1.0091,1.0088,1.0088,46
2010-12-31,17:00:00,1.0090,1.0095,1.0090,1.0094,48
2010-12-31,17:05:00,1.0095,1.0097,1.0094,1.0097,83
2010-12-31,17:10:00,1.0094,1.0094,1.0091,1.0091,26
2010-12-31,17:15:00,1.0091,1.0093,1.0090,1.0092,24
2010-12-31,17:20:00,1.0093,1.0094,1.0091,1.0091,28
2010-12-31,17:25:00,1.0090,1.0092,1.0087,1.0087,43
2010-12-31,17:30:00,1.0087,1.0091,1.0087,1.0087,115
2010-12-31,17:35:00,1.0088,1.0088,1.0085,1.0088,79
2010-12-31,17:40:00,1.0086,1.0088,1.0086,1.0088,17
2010-12-31,17:45:00,1.0092,1.0095,1.0092,1.0094,17
2010-12-31,17:50:00,1.0093,1.0095,1.0093,1.0093,23
2010-12-31,17:55:00,1.0094,1.0095,1.0094,1.0095,4
2010-12-31,18:00:00,1.0094,1.0094,1.0084,1.0086,48
2010-12-31,18:05:00,1.0087,1.0088,1.0082,1.0087,153
2010-12-31,18:10:00,1.0088,1.0093,1.0087,1.0087,37
2010-12-31,18:15:00,1.0089,1.0091,1.0089,1.0090,34
2010-12-31,18:20:00,1.0090,1.0092,1.0088,1.0088,22
2010-12-31,18:25:00,1.0088,1.0092,1.0087,1.0092,35
2010-12-31,18:30:00,1.0088,1.0094,1.0087,1.0094,81
2010-12-31,18:35:00,1.0095,1.0095,1.0092,1.0095,53
2010-12-31,18:40:00,1.0094,1.0095,1.0091,1.0095,5
2010-12-31,18:45:00,1.0096,1.0098,1.0092,1.0093,9
2010-12-31,18:50:00,1.0095,1.0097,1.0092,1.0092,57
2010-12-31,18:55:00,1.0090,1.0092,1.0088,1.0089,51
2010-12-31,19:00:00,1.0090,1.0090,1.0089,1.0089,7
2010-12-31,19:05:00,1.0090,1.0090,1.0088,1.0088,4
2010-12-31,19:10:00,1.0089,1.0092,1.0089,1.0092,56
2010-12-31,19:15:00,1.0091,1.0096,1.0087,1.0091,415
2010-12-31,19:20:00,1.0092,1.0094,1.0091,1.0094,43
2010-12-31,19:25:00,1.0094,1.0095,1.0089,1.0089,28
2010-12-31,19:30:00,1.0092,1.0095,1.0088,1.0091,144
2010-12-31,19:35:00,1.0089,1.0089,1.0082,1.0086,144
2010-12-31,19:40:00,1.0087,1.0087,1.0084,1.0084,41
2010-12-31,19:45:00,1.0086,1.0086,1.0081,1.0083,85
2010-12-31,19:50:00,1.0083,1.0086,1.0077,1.0080,182
2010-12-31,19:55:00,1.0080,1.0085,1.0074,1.0076,135
2010-12-31,20:00:00,1.0076,1.0081,1.0076,1.0080,51
2010-12-31,20:05:00,1.0080,1.0087,1.0080,1.0082,87
2010-12-31,20:10:00,1.0084,1.0086,1.0083,1.0086,28
2010-12-31,20:15:00,1.0085,1.0085,1.0082,1.0085,31
2010-12-31,20:20:00,1.0085,1.0089,1.0084,1.0087,38
2010-12-31,20:25:00,1.0088,1.0093,1.0087,1.0090,143
2010-12-31,20:30:00,1.0089,1.0091,1.0089,1.0091,14
2010-12-31,20:35:00,1.0092,1.0093,1.0091,1.0093,33
2010-12-31,20:40:00,1.0094,1.0098,1.0092,1.0095,153
2010-12-31,20:45:00,1.0096,1.0099,1.0092,1.0093,81
2010-12-31,20:50:00,1.0094,1.0097,1.0092,1.0093,105
2010-12-31,20:55:00,1.0093,1.0095,1.0090,1.0093,75
2010-12-31,21:00:00,1.0093,1.0095,1.0089,1.0089,122
2010-12-31,21:05:00,1.0089,1.0093,1.0088,1.0091,32
2010-12-31,21:10:00,1.0091,1.0091,1.0084,1.0085,83
2010-12-31,21:15:00,1.0085,1.0088,1.0084,1.0088,62
2010-12-31,21:20:00,1.0088,1.0091,1.0086,1.0086,131
2010-12-31,21:25:00,1.0087,1.0089,1.0087,1.0089,54
2010-12-31,21:30:00,1.0087,1.0089,1.0086,1.0086,93
2010-12-31,21:35:00,1.0086,1.0086,1.0083,1.0084,53
2010-12-31,21:40:00,1.0084,1.0087,1.0083,1.0084,102
2010-12-31,21:45:00,1.0086,1.0090,1.0084,1.0089,120
2010-12-31,21:50:00,1.0089,1.0091,1.0087,1.0087,61
2010-12-31,21:55:00,1.0088,1.0088,1.0081,1.0084,70
2010-12-31,22:00:00,1.0085,1.0090,1.0083,1.0088,96
2010-12-31,22:05:00,1.0087,1.0091,1.0087,1.0087,49
2010-12-31,22:10:00,1.0088,1.0095,1.0087,1.0091,180
2010-12-31,22:15:00,1.0092,1.0092,1.0090,1.0090,25
2010-12-31,22:20:00,1.0090,1.0092,1.0089,1.0090,49
2010-12-31,22:25:00,1.0091,1.0092,1.0091,1.0092,14
2010-12-31,22:30:00,1.0093,1.0093,1.0085,1.0090,379
2010-12-31,22:35:00,1.0090,1.0092,1.0088,1.0090,96
2010-12-31,22:40:00,1.0089,1.0092,1.0088,1.0091,175
2010-12-31,22:45:00,1.0091,1.0091,1.0088,1.0089,179
2010-12-31,22:50:00,1.0090,1.0095,1.0090,1.0092,301
2010-12-31,22:55:00,1.0093,1.0093,1.0089,1.0090,236
2010-12-31,23:00:00,1.0091,1.0095,1.0091,1.0091,165
2010-12-31,23:05:00,1.0091,1.0096,1.0091,1.0095,263
2010-12-31,23:10:00,1.0094,1.0096,1.0094,1.0095,59
2010-12-31,23:15:00,1.0094,1.0096,1.0093,1.0096,160
2010-12-31,23:20:00,1.0095,1.0097,1.0094,1.0096,72
2010-12-31,23:25:00,1.0096,1.0104,1.0095,1.0102,270
2010-12-31,23:30:00,1.0102,1.0106,1.0101,1.0105,177
2010-12-31,23:35:00,1.0105,1.0130,1.0104,1.0124,1731
2010-12-31,23:40:00,1.0124,1.0129,1.0119,1.0126,912
2010-12-31,23:45:00,1.0126,1.0126,1.0121,1.0122,379
2010-12-31,23:50:00,1.0123,1.0136,1.0122,1.0134,503
2010-12-31,23:55:00,1.0135,1.0161,1.0131,1.0160,2269
2011-01-01,00:00:00,1.0160,1.0168,1.0155,1.0158,2482
2011-01-01,00:05:00,1.0158,1.0159,1.0149,1.0150,785
2011-01-01,00:10:00,1.0150,1.0150,1.0144,1.0145,141
2011-01-01,00:15:00,1.0146,1.0149,1.0145,1.0147,98
2011-01-01,00:20:00,1.0146,1.0150,1.0146,1.0147,182
2011-01-01,00:25:00,1.0147,1.0148,1.0144,1.0146,316
2011-01-01,00:30:00,1.0147,1.0147,1.0144,1.0147,142
2011-01-01,00:35:00,1.0145,1.0148,1.0144,1.0146,91
2011-01-01,00:40:00,1.0146,1.0148,1.0145,1.0148,183
2011-01-01,00:45:00,1.0147,1.0148,1.0146,1.0146,28
2011-01-01,00:50:00,1.0147,1.0149,1.0145,1.0148,141
2011-01-01,00:55:00,1.0148,1.0148,1.0144,1.0145,166
2011-01-01,01:00:00,1.0145,1.0147,1.0142,1.0143,237
2011-01-01,01:05:00,1.0144,1.0144,1.0141,1.0141,296
2011-01-01,01:10:00,1.0141,1.0143,1.0138,1.0141,399
2011-01-01,01:15:00,1.0141,1.0142,1.0137,1.0138,268
2011-01-01,01:20:00,1.0139,1.0142,1.0138,1.0142,101
2011-01-01,01:25:00,1.0142,1.0143,1.0140,1.0141,102
2011-01-01,01:30:00,1.0142,1.0142,1.0141,1.0141,32
2011-01-01,01:35:00,1.0141,1.0141,1.0139,1.0139,185
2011-01-01,01:40:00,1.0140,1.0141,1.0138,1.0141,119
2011-01-01,01:45:00,1.0139,1.0141,1.0138,1.0141,200
2011-01-01,01:50:00,1.0140,1.0141,1.0139,1.0140,114
2011-01-01,01:55:00,1.0140,1.0143,1.0135,1.0142,503
2011-01-01,02:00:00,1.0142,1.0142,1.0136,1.0138,69
2011-01-01,02:05:00,1.0137,1.0141,1.0135,1.0141,32
2011-01-01,02:10:00,1.0142,1.0144,1.0137,1.0142,63
2011-01-01,06:00:00,1.0141,1.0141,1.0141,1.0141,1
2011-01-03,07:00:00,1.0132,1.0137,1.0127,1.0128,304
2011-01-03,07:05:00,1.0129,1.0130,1.0125,1.0126,152
2011-01-03,07:10:00,1.0129,1.0130,1.0125,1.0126,73
2011-01-03,07:15:00,1.0127,1.0127,1.0123,1.0124,56
2011-01-03,07:20:00,1.0123,1.0124,1.0121,1.0121,40
2011-01-03,07:25:00,1.0120,1.0120,1.0117,1.0118,63
2011-01-03,07:30:00,1.0118,1.0118,1.0115,1.0116,135
2011-01-03,07:35:00,1.0116,1.0123,1.0116,1.0122,122
2011-01-03,07:40:00,1.0123,1.0128,1.0122,1.0126,87
2011-01-03,07:45:00,1.0125,1.0129,1.0125,1.0126,62
2011-01-03,07:50:00,1.0126,1.0127,1.0126,1.0127,24
2011-01-03,07:55:00,1.0128,1.0128,1.0125,1.0125,57
2011-01-03,08:00:00,1.0128,1.0135,1.0126,1.0126,208
2011-01-03,08:05:00,1.0127,1.0128,1.0124,1.0124,64
2011-01-03,08:10:00,1.0125,1.0125,1.0122,1.0123,76
2011-01-03,08:15:00,1.0123,1.0123,1.0115,1.0120,122
2011-01-03,08:20:00,1.0121,1.0125,1.0119,1.0125,92
2011-01-03,08:25:00,1.0124,1.0124,1.0115,1.0119,83
2011-01-03,08:30:00,1.0119,1.0122,1.0117,1.0118,99
2011-01-03,08:35:00,1.0117,1.0119,1.0114,1.0118,90
2011-01-03,08:40:00,1.0119,1.0119,1.0116,1.0118,75
2011-01-03,08:45:00,1.0117,1.0118,1.0114,1.0114,197
2011-01-03,08:50:00,1.0114,1.0115,1.0110,1.0114,149
2011-01-03,08:55:00,1.0114,1.0115,1.0113,1.0115,83
2011-01-03,09:00:00,1.0115,1.0115,1.0106,1.0107,251
2011-01-03,09:05:00,1.0108,1.0109,1.0104,1.0104,144
2011-01-03,09:10:00,1.0104,1.0104,1.0100,1.0102,227
2011-01-03,09:15:00,1.0101,1.0101,1.0097,1.0097,240
2011-01-03,09:20:00,1.0098,1.0101,1.0097,1.0100,134
2011-01-03,09:25:00,1.0100,1.0100,1.0097,1.0097,207
2011-01-03,09:30:00,1.0097,1.0098,1.0093,1.0097,387
2011-01-03,09:35:00,1.0098,1.0107,1.0098,1.0104,470
2011-01-03,09:40:00,1.0103,1.0103,1.0098,1.0098,105
2011-01-03,09:45:00,1.0098,1.0098,1.0091,1.0093,518
2011-01-03,09:50:00,1.0092,1.0094,1.0091,1.0093,152
2011-01-03,09:55:00,1.0092,1.0094,1.0091,1.0093,57
2011-01-03,10:00:00,1.0095,1.0096,1.0093,1.0094,208
2011-01-03,10:05:00,1.0094,1.0099,1.0093,1.0099,217
2011-01-03,10:10:00,1.0098,1.0100,1.0096,1.0096,47
2011-01-03,10:15:00,1.0097,1.0100,1.0097,1.0098,44
2011-01-03,10:20:00,1.0098,1.0100,1.0098,1.0099,21
2011-01-03,10:25:00,1.0098,1.0098,1.0097,1.0097,35
2011-01-03,10:30:00,1.0097,1.0097,1.0092,1.0092,38
2011-01-03,10:35:00,1.0093,1.0095,1.0093,1.0094,15
2011-01-03,10:40:00,1.0093,1.0094,1.0093,1.0094,29
2011-01-03,10:45:00,1.0095,1.0096,1.0093,1.0095,59
2011-01-03,10:50:00,1.0097,1.0097,1.0094,1.0095,108
2011-01-03,10:55:00,1.0096,1.0096,1.0093,1.0095,32
2011-01-03,11:00:00,1.0095,1.0096,1.0095,1.0095,14
2011-01-03,11:05:00,1.0095,1.0095,1.0094,1.0095,15
2011-01-03,11:10:00,1.0096,1.0099,1.0096,1.0099,34
2011-01-03,11:15:00,1.0099,1.0104,1.0098,1.0100,64
2011-01-03,11:20:00,1.0100,1.0102,1.0097,1.0102,61
2011-01-03,11:25:00,1.0101,1.0106,1.0101,1.0106,72
2011-01-03,11:30:00,1.0105,1.0111,1.0105,1.0110,191
2011-01-03,11:35:00,1.0109,1.0110,1.0106,1.0108,71
2011-01-03,11:40:00,1.0109,1.0109,1.0105,1.0105,52
2011-01-03,11:45:00,1.0105,1.0108,1.0104,1.0107,28
2011-01-03,11:50:00,1.0108,1.0109,1.0107,1.0107,28
2011-01-03,11:55:00,1.0109,1.0109,1.0104,1.0105,78
2011-01-03,12:00:00,1.0105,1.0107,1.0105,1.0107,31
2011-01-03,12:05:00,1.0108,1.0109,1.0107,1.0108,16
2011-01-03,12:10:00,1.0108,1.0110,1.0107,1.0110,15
2011-01-03,12:15:00,1.0111,1.0116,1.0111,1.0114,116
2011-01-03,12:20:00,1.0115,1.0115,1.0114,1.0115,31
2011-01-03,12:25:00,1.0114,1.0114,1.0113,1.0114,36
2011-01-03,12:30:00,1.0115,1.0116,1.0113,1.0113,19
2011-01-03,12:35:00,1.0114,1.0115,1.0114,1.0115,7
2011-01-03,12:40:00,1.0115,1.0116,1.0115,1.0116,5
2011-01-03,12:45:00,1.0116,1.0123,1.0116,1.0121,98
2011-01-03,12:50:00,1.0121,1.0121,1.0120,1.0121,31
2011-01-03,12:55:00,1.0120,1.0121,1.0119,1.0119,29
2011-01-03,13:00:00,1.0119,1.0120,1.0118,1.0118,12
2011-01-03,13:05:00,1.0119,1.0119,1.0116,1.0116,39
2011-01-03,13:10:00,1.0116,1.0118,1.0116,1.0118,7
2011-01-03,13:15:00,1.0118,1.0118,1.0115,1.0115,21
2011-01-03,13:20:00,1.0115,1.0117,1.0115,1.0116,14
2011-01-03,13:25:00,1.0115,1.0116,1.0115,1.0116,7
2011-01-03,13:30:00,1.0115,1.0117,1.0115,1.0117,6
2011-01-03,13:35:00,1.0117,1.0117,1.0115,1.0116,10
2011-01-03,13:40:00,1.0115,1.0116,1.0115,1.0115,20
2011-01-03,13:45:00,1.0116,1.0116,1.0115,1.0116,8
2011-01-03,13:50:00,1.0117,1.0118,1.0115,1.0117,123
2011-01-03,13:55:00,1.0116,1.0118,1.0116,1.0117,21
2011-01-03,14:00:00,1.0118,1.0119,1.0117,1.0119,29
2011-01-03,14:05:00,1.0118,1.0118,1.0117,1.0117,5
2011-01-03,14:10:00,1.0117,1.0117,1.0113,1.0113,86
2011-01-03,14:15:00,1.0112,1.0112,1.0103,1.0109,350
2011-01-03,14:20:00,1.0109,1.0112,1.0109,1.0112,23
2011-01-03,14:25:00,1.0112,1.0112,1.0112,1.0112,5
2011-01-03,14:30:00,1.0111,1.0114,1.0111,1.0114,21
2011-01-03,14:35:00,1.0114,1.0118,1.0114,1.0115,100
2011-01-03,14:40:00,1.0115,1.0116,1.0114,1.0114,56
2011-01-03,14:45:00,1.0114,1.0115,1.0114,1.0114,22
2011-01-03,14:50:00,1.0114,1.0114,1.0113,1.0113,10
2011-01-03,14:55:00,1.0115,1.0118,1.0113,1.0118,70
2011-01-03,15:00:00,1.0119,1.0123,1.0118,1.0119,228
2011-01-03,15:05:00,1.0119,1.0120,1.0117,1.0119,172
2011-01-03,15:10:00,1.0118,1.0119,1.0114,1.0114,155
2011-01-03,15:15:00,1.0115,1.0119,1.0115,1.0116,64
2011-01-03,15:20:00,1.0116,1.0117,1.0111,1.0113,122
2011-01-03,15:25:00,1.0112,1.0114,1.0107,1.0108,137
2011-01-03,15:30:00,1.0109,1.0112,1.0109,1.0110,40
2011-01-03,15:35:00,1.0109,1.0109,1.0098,1.0106,355
2011-01-03,15:40:00,1.0106,1.0108,1.0106,1.0106,114
2011-01-03,15:45:00,1.0105,1.0105,1.0096,1.0098,264
2011-01-03,15:50:00,1.0100,1.0107,1.0100,1.0107,241
2011-01-03,15:55:00,1.0108,1.0108,1.0105,1.0108,121
2011-01-03,16:00:00,1.0108,1.0110,1.0106,1.0110,216
2011-01-03,16:05:00,1.0110,1.0110,1.0104,1.0104,146
2011-01-03,16:10:00,1.0105,1.0107,1.0103,1.0106,312
2011-01-03,16:15:00,1.0106,1.0108,1.0105,1.0108,129
2011-01-03,16:20:00,1.0108,1.0110,1.0107,1.0110,70
2011-01-03,16:25:00,1.0111,1.0113,1.0109,1.0112,151
2011-01-03,16:30:00,1.0111,1.0112,1.0106,1.0108,208
2011-01-03,16:35:00,1.0107,1.0107,1.0104,1.0104,221
2011-01-03,16:40:00,1.0104,1.0111,1.0104,1.0110,202
2011-01-03,16:45:00,1.0110,1.0114,1.0110,1.0111,191
2011-01-03,16:50:00,1.0112,1.0112,1.0106,1.0106,152
2011-01-03,16:55:00,1.0107,1.0112,1.0106,1.0112,120
2011-01-03,17:00:00,1.0112,1.0114,1.0110,1.0110,265
2011-01-03,17:05:00,1.0109,1.0113,1.0108,1.0113,250
2011-01-03,17:10:00,1.0113,1.0114,1.0108,1.0112,178
2011-01-03,17:15:00,1.0112,1.0113,1.0111,1.0112,96
2011-01-03,17:20:00,1.0112,1.0113,1.0109,1.0109,70
2011-01-03,17:25:00,1.0109,1.0111,1.0109,1.0110,52
2011-01-03,17:30:00,1.0111,1.0114,1.0110,1.0113,138
2011-01-03,17:35:00,1.0113,1.0116,1.0113,1.0113,135
2011-01-03,17:40:00,1.0113,1.0113,1.0111,1.0111,81
2011-01-03,17:45:00,1.0110,1.0110,1.0107,1.0107,196
2011-01-03,17:50:00,1.0108,1.0108,1.0106,1.0107,205
2011-01-03,17:55:00,1.0106,1.0108,1.0105,1.0108,260
2011-01-03,18:00:00,1.0109,1.0111,1.0107,1.0111,156
2011-01-03,18:05:00,1.0110,1.0111,1.0108,1.0110,80
2011-01-03,18:10:00,1.0109,1.0112,1.0109,1.0111,201
2011-01-03,18:15:00,1.0111,1.0112,1.0110,1.0112,81
2011-01-03,18:20:00,1.0112,1.0116,1.0112,1.0114,124
2011-01-03,18:25:00,1.0114,1.0116,1.0113,1.0115,92
2011-01-03,18:30:00,1.0116,1.0123,1.0116,1.0123,174
2011-01-03,18:35:00,1.0123,1.0123,1.0121,1.0121,182
2011-01-03,18:40:00,1.0121,1.0122,1.0119,1.0122,59
2011-01-03,18:45:00,1.0122,1.0122,1.0119,1.0119,63
2011-01-03,18:50:00,1.0119,1.0119,1.0117,1.0117,96
2011-01-03,18:55:00,1.0118,1.0120,1.0117,1.0120,92
2011-01-03,19:00:00,1.0121,1.0122,1.0116,1.0117,181
2011-01-03,19:05:00,1.0116,1.0120,1.0116,1.0119,122
2011-01-03,19:10:00,1.0118,1.0120,1.0116,1.0118,150
2011-01-03,19:15:00,1.0118,1.0119,1.0117,1.0118,121
2011-01-03,19:20:00,1.0118,1.0119,1.0117,1.0119,84
2011-01-03,19:25:00,1.0119,1.0121,1.0116,1.0117,257
2011-01-03,19:30:00,1.0116,1.0117,1.0115,1.0115,102
2011-01-03,19:35:00,1.0116,1.0117,1.0113,1.0116,85
2011-01-03,19:40:00,1.0115,1.0115,1.0112,1.0113,104
2011-01-03,19:45:00,1.0114,1.0114,1.0114,1.0114,19
2011-01-03,19:50:00,1.0114,1.0118,1.0114,1.0118,82
2011-01-03,19:55:00,1.0119,1.0119,1.0115,1.0117,175
2011-01-03,20:00:00,1.0116,1.0117,1.0114,1.0116,115
2011-01-03,20:05:00,1.0115,1.0116,1.0108,1.0108,573
2011-01-03,20:10:00,1.0109,1.0109,1.0106,1.0108,177
2011-01-03,20:15:00,1.0108,1.0109,1.0105,1.0108,142
2011-01-03,20:20:00,1.0108,1.0113,1.0108,1.0113,92
2011-01-03,20:25:00,1.0112,1.0114,1.0110,1.0114,308
2011-01-03,20:30:00,1.0114,1.0119,1.0113,1.0116,361
2011-01-03,20:35:00,1.0117,1.0118,1.0113,1.0116,303
2011-01-03,20:40:00,1.0116,1.0118,1.0115,1.0117,198
2011-01-03,20:45:00,1.0118,1.0119,1.0116,1.0119,122
2011-01-03,20:50:00,1.0119,1.0121,1.0118,1.0118,237
2011-01-03,20:55:00,1.0118,1.0118,1.0113,1.0114,173
2011-01-03,21:00:00,1.0115,1.0120,1.0113,1.0120,245
2011-01-03,21:05:00,1.0121,1.0122,1.0110,1.0110,345
2011-01-03,21:10:00,1.0111,1.0114,1.0109,1.0112,326
2011-01-03,21:15:00,1.0112,1.0114,1.0110,1.0111,190
2011-01-03,21:20:00,1.0111,1.0114,1.0101,1.0103,1537
2011-01-03,21:25:00,1.0102,1.0103,1.0096,1.0096,770
2011-01-03,21:30:00,1.0096,1.0103,1.0096,1.0099,470
2011-01-03,21:35:00,1.0098,1.0098,1.0095,1.0097,229
2011-01-03,21:40:00,1.0099,1.0101,1.0099,1.0099,124
2011-01-03,21:45:00,1.0098,1.0100,1.0098,1.0099,89
2011-01-03,21:50:00,1.0100,1.0101,1.0096,1.0099,290
2011-01-03,21:55:00,1.0098,1.0098,1.0089,1.0092,1409
2011-01-03,22:00:00,1.0093,1.0093,1.0087,1.0091,892
2011-01-03,22:05:00,1.0090,1.0096,1.0090,1.0095,700
2011-01-03,22:10:00,1.0095,1.0100,1.0094,1.0099,535
2011-01-03,22:15:00,1.0100,1.0100,1.0094,1.0095,591
2011-01-03,22:20:00,1.0095,1.0103,1.0095,1.0103,442
2011-01-03,22:25:00,1.0103,1.0103,1.0099,1.0103,494
2011-01-03,22:30:00,1.0103,1.0105,1.0101,1.0102,639
2011-01-03,22:35:00,1.0103,1.0103,1.0099,1.0099,723
2011-01-03,22:40:00,1.0099,1.0104,1.0098,1.0102,776
2011-01-03,22:45:00,1.0102,1.0102,1.0098,1.0101,503
2011-01-03,22:50:00,1.0101,1.0102,1.0095,1.0095,509
2011-01-03,22:55:00,1.0095,1.0096,1.0092,1.0095,977
2011-01-03,23:00:00,1.0096,1.0101,1.0092,1.0094,916
2011-01-03,23:05:00,1.0094,1.0095,1.0088,1.0094,1026
2011-01-03,23:10:00,1.0095,1.0097,1.0092,1.0097,556
2011-01-03,23:15:00,1.0098,1.0103,1.0096,1.0100,579
2011-01-03,23:20:00,1.0100,1.0102,1.0097,1.0099,654
2011-01-03,23:25:00,1.0099,1.0101,1.0094,1.0094,450
2011-01-03,23:30:00,1.0093,1.0094,1.0086,1.0087,1063
2011-01-03,23:35:00,1.0087,1.0088,1.0084,1.0087,840
2011-01-03,23:40:00,1.0088,1.0094,1.0087,1.0088,401
2011-01-03,23:45:00,1.0089,1.0097,1.0088,1.0089,628
2011-01-03,23:50:00,1.0090,1.0098,1.0090,1.0094,526
2011-01-03,23:55:00,1.0094,1.0098,1.0094,1.0097,641
2011-01-04,00:00:00,1.0098,1.0101,1.0095,1.0099,568
2011-01-04,00:05:00,1.0100,1.0113,1.0099,1.0112,1164
2011-01-04,00:10:00,1.0112,1.0112,1.0107,1.0111,418
2011-01-04,00:15:00,1.0110,1.0115,1.0110,1.0112,626
2011-01-04,00:20:00,1.0112,1.0119,1.0112,1.0116,353
2011-01-04,00:25:00,1.0116,1.0117,1.0113,1.0116,357
2011-01-04,00:30:00,1.0117,1.0118,1.0113,1.0116,332
2011-01-04,00:35:00,1.0116,1.0119,1.0114,1.0115,290
2011-01-04,00:40:00,1.0114,1.0116,1.0113,1.0114,248
2011-01-04,00:45:00,1.0114,1.0115,1.0112,1.0112,206
2011-01-04,00:50:00,1.0112,1.0113,1.0109,1.0109,139
2011-01-04,00:55:00,1.0109,1.0110,1.0107,1.0110,255
2011-01-04,01:00:00,1.0110,1.0113,1.0109,1.0111,81
2011-01-04,01:05:00,1.0112,1.0120,1.0112,1.0118,353
2011-01-04,01:10:00,1.0117,1.0119,1.0116,1.0117,193
2011-01-04,01:15:00,1.0117,1.0119,1.0117,1.0117,140
2011-01-04,01:20:00,1.0119,1.0120,1.0119,1.0119,90
2011-01-04,01:25:00,1.0118,1.0119,1.0115,1.0119,317
2011-01-04,01:30:00,1.0119,1.0120,1.0118,1.0119,226
2011-01-04,01:35:00,1.0118,1.0118,1.0116,1.0118,174
2011-01-04,01:40:00,1.0117,1.0119,1.0117,1.0118,96
2011-01-04,01:45:00,1.0119,1.0120,1.0117,1.0117,150
2011-01-04,01:50:00,1.0118,1.0122,1.0118,1.0121,159
2011-01-04,01:55:00,1.0120,1.0121,1.0115,1.0115,195
2011-01-04,02:00:00,1.0116,1.0118,1.0115,1.0117,59
2011-01-04,02:05:00,1.0116,1.0116,1.0112,1.0115,191
2011-01-04,02:10:00,1.0115,1.0118,1.0113,1.0118,355
2011-01-04,02:15:00,1.0118,1.0119,1.0117,1.0117,98
2011-01-04,02:20:00,1.0117,1.0117,1.0115,1.0116,59
2011-01-04,02:25:00,1.0115,1.0117,1.0115,1.0115,52
2011-01-04,02:30:00,1.0116,1.0117,1.0115,1.0116,55
2011-01-04,02:35:00,1.0115,1.0115,1.0113,1.0115,175
2011-01-04,02:40:00,1.0115,1.0118,1.0114,1.0118,209
2011-01-04,02:45:00,1.0117,1.0117,1.0116,1.0116,57
2011-01-04,02:50:00,1.0115,1.0115,1.0114,1.0114,75
2011-01-04,02:55:00,1.0114,1.0115,1.0112,1.0112,251
2011-01-04,03:00:00,1.0112,1.0112,1.0108,1.0109,241
2011-01-04,03:05:00,1.0109,1.0109,1.0105,1.0106,259
2011-01-04,03:10:00,1.0106,1.0106,1.0097,1.0099,482
2011-01-04,03:15:00,1.0098,1.0101,1.0096,1.0100,474
2011-01-04,03:20:00,1.0099,1.0101,1.0099,1.0100,237
2011-01-04,03:25:00,1.0099,1.0100,1.0096,1.0097,198
2011-01-04,03:30:00,1.0097,1.0099,1.0096,1.0099,136
2011-01-04,03:35:00,1.0100,1.0102,1.0100,1.0100,236
2011-01-04,03:40:00,1.0100,1.0100,1.0096,1.0098,357
2011-01-04,03:45:00,1.0097,1.0098,1.0096,1.0096,192
2011-01-04,03:50:00,1.0098,1.0100,1.0097,1.0099,244
2011-01-04,03:55:00,1.0099,1.0103,1.0098,1.0101,411
2011-01-04,04:00:00,1.0102,1.0102,1.0094,1.0094,324
2011-01-04,04:05:00,1.0094,1.0096,1.0091,1.0094,388
2011-01-04,04:10:00,1.0094,1.0095,1.0092,1.0094,260
2011-01-04,04:15:00,1.0094,1.0095,1.0091,1.0093,257
2011-01-04,04:20:00,1.0093,1.0093,1.0090,1.0092,138
2011-01-04,04:25:00,1.0091,1.0094,1.0091,1.0093,165
2011-01-04,04:30:00,1.0093,1.0095,1.0093,1.0095,109
2011-01-04,04:35:00,1.0095,1.0096,1.0090,1.0090,136
2011-01-04,04:40:00,1.0090,1.0091,1.0085,1.0085,202
2011-01-04,04:45:00,1.0086,1.0090,1.0086,1.0087,175
2011-01-04,04:50:00,1.0087,1.0091,1.0086,1.0086,265
2011-01-04,04:55:00,1.0086,1.0086,1.0076,1.0078,365
2011-01-04,05:00:00,1.0078,1.0078,1.0072,1.0073,182
2011-01-04,05:05:00,1.0073,1.0074,1.0071,1.0074,156
2011-01-04,05:10:00,1.0074,1.0076,1.0072,1.0073,162
2011-01-04,05:15:00,1.0073,1.0075,1.0064,1.0068,168
2011-01-04,05:20:00,1.0069,1.0072,1.0069,1.0072,37
2011-01-04,05:25:00,1.0072,1.0074,1.0072,1.0073,22
2011-01-04,05:30:00,1.0073,1.0077,1.0073,1.0077,33
2011-01-04,05:35:00,1.0075,1.0075,1.0075,1.0075,2
2011-01-04,05:40:00,1.0079,1.0079,1.0079,1.0079,2
2011-01-04,05:45:00,1.0079,1.0082,1.0078,1.0078,24
2011-01-04,05:50:00,1.0077,1.0078,1.0076,1.0078,11
2011-01-04,05:55:00,1.0078,1.0082,1.0078,1.0080,16
2011-01-04,06:00:00,1.0102,1.0102,1.0102,1.0102,1
2011-01-04,07:00:00,1.0073,1.0074,1.0066,1.0069,94
2011-01-04,07:05:00,1.0068,1.0071,1.0067,1.0069,95
2011-01-04,07:10:00,1.0069,1.0070,1.0068,1.0070,11
2011-01-04,07:15:00,1.0070,1.0070,1.0068,1.0068,14
2011-01-04,07:20:00,1.0069,1.0073,1.0069,1.0073,46
2011-01-04,07:25:00,1.0073,1.0074,1.0073,1.0073,8
2011-01-04,07:30:00,1.0074,1.0077,1.0074,1.0076,68
2011-01-04,07:35:00,1.0076,1.0077,1.0076,1.0077,7
2011-01-04,07:40:00,1.0078,1.0080,1.0077,1.0080,41
2011-01-04,07:45:00,1.0080,1.0080,1.0076,1.0077,33
2011-01-04,07:50:00,1.0076,1.0076,1.0073,1.0075,59
2011-01-04,07:55:00,1.0075,1.0080,1.0074,1.0079,80
2011-01-04,08:00:00,1.0078,1.0082,1.0077,1.0080,97
2011-01-04,08:05:00,1.0080,1.0084,1.0080,1.0081,126
2011-01-04,08:10:00,1.0082,1.0082,1.0079,1.0081,43
2011-01-04,08:15:00,1.0081,1.0082,1.0075,1.0075,164
2011-01-04,08:20:00,1.0074,1.0075,1.0069,1.0070,87
2011-01-04,08:25:00,1.0069,1.0070,1.0065,1.0066,175
2011-01-04,08:30:00,1.0068,1.0076,1.0068,1.0071,108
2011-01-04,08:35:00,1.0070,1.0070,1.0057,1.0058,534
2011-01-04,08:40:00,1.0057,1.0060,1.0056,1.0057,105
2011-01-04,08:45:00,1.0057,1.0059,1.0057,1.0059,27
2011-01-04,08:50:00,1.0058,1.0064,1.0055,1.0063,157
2011-01-04,08:55:00,1.0062,1.0063,1.0059,1.0062,57
2011-01-04,09:00:00,1.0063,1.0066,1.0061,1.0061,161
2011-01-04,09:05:00,1.0061,1.0063,1.0059,1.0059,53
2011-01-04,09:10:00,1.0059,1.0060,1.0056,1.0060,112
2011-01-04,09:15:00,1.0058,1.0066,1.0058,1.0063,142
2011-01-04,09:20:00,1.0063,1.0063,1.0043,1.0045,492
2011-01-04,09:25:00,1.0045,1.0048,1.0045,1.0047,138
2011-01-04,09:30:00,1.0046,1.0049,1.0046,1.0048,193
2011-01-04,09:35:00,1.0048,1.0050,1.0044,1.0044,545
2011-01-04,09:40:00,1.0045,1.0045,1.0035,1.0039,513
2011-01-04,09:45:00,1.0040,1.0045,1.0037,1.0044,284
2011-01-04,09:50:00,1.0043,1.0052,1.0043,1.0049,453
2011-01-04,09:55:00,1.0049,1.0050,1.0047,1.0048,76
2011-01-04,10:00:00,1.0047,1.0052,1.0044,1.0049,167
2011-01-04,10:05:00,1.0048,1.0049,1.0045,1.0046,33
2011-01-04,10:10:00,1.0047,1.0047,1.0046,1.0046,31
2011-01-04,10:15:00,1.0046,1.0051,1.0046,1.0051,86
2011-01-04,10:20:00,1.0052,1.0055,1.0052,1.0055,106
2011-01-04,10:25:00,1.0055,1.0056,1.0053,1.0053,70
2011-01-04,10:30:00,1.0053,1.0053,1.0049,1.0050,129
2011-01-04,10:35:00,1.0051,1.0056,1.0050,1.0056,68
2011-01-04,10:40:00,1.0057,1.0059,1.0053,1.0054,128
2011-01-04,10:45:00,1.0054,1.0058,1.0054,1.0057,78
2011-01-04,10:50:00,1.0057,1.0057,1.0055,1.0055,23
2011-01-04,10:55:00,1.0054,1.0058,1.0054,1.0058,57
2011-01-04,11:00:00,1.0058,1.0060,1.0057,1.0059,63
2011-01-04,11:05:00,1.0057,1.0059,1.0055,1.0059,61
2011-01-04,11:10:00,1.0059,1.0059,1.0058,1.0059,82
2011-01-04,11:15:00,1.0059,1.0060,1.0058,1.0058,58
2011-01-04,11:20:00,1.0058,1.0058,1.0055,1.0056,19
2011-01-04,11:25:00,1.0056,1.0058,1.0056,1.0058,7
2011-01-04,11:30:00,1.0059,1.0060,1.0058,1.0058,25
2011-01-04,11:35:00,1.0061,1.0061,1.0052,1.0055,200
2011-01-04,11:40:00,1.0056,1.0058,1.0049,1.0050,296
2011-01-04,11:45:00,1.0048,1.0050,1.0045,1.0046,79
2011-01-04,11:50:00,1.0047,1.0048,1.0046,1.0046,48
2011-01-04,11:55:00,1.0045,1.0045,1.0035,1.0037,635
2011-01-04,12:00:00,1.0038,1.0038,1.0006,1.0021,1978
2011-01-04,12:05:00,1.0022,1.0030,1.0022,1.0023,253
2011-01-04,12:10:00,1.0023,1.0031,1.0023,1.0024,146
2011-01-04,12:15:00,1.0024,1.0024,1.0020,1.0022,175
2011-01-04,12:20:00,1.0021,1.0027,1.0018,1.0027,113
2011-01-04,12:25:00,1.0026,1.0026,1.0010,1.0017,477
2011-01-04,12:30:00,1.0017,1.0018,1.0014,1.0017,115
2011-01-04,12:35:00,1.0016,1.0018,1.0011,1.0018,242
2011-01-04,12:40:00,1.0017,1.0022,1.0015,1.0015,111
2011-01-04,12:45:00,1.0016,1.0017,1.0014,1.0014,30
2011-01-04,12:50:00,1.0015,1.0016,1.0011,1.0011,70
2011-01-04,12:55:00,1.0011,1.0014,1.0010,1.0012,68
2011-01-04,13:00:00,1.0011,1.0017,1.0011,1.0017,67
2011-01-04,13:05:00,1.0017,1.0020,1.0016,1.0019,33
2011-01-04,13:10:00,1.0018,1.0018,1.0004,1.0006,246
2011-01-04,13:15:00,1.0005,1.0012,1.0005,1.0012,94
2011-01-04,13:20:00,1.0012,1.0012,1.0009,1.0011,23
2011-01-04,13:25:00,1.0011,1.0016,1.0011,1.0015,85
2011-01-04,13:30:00,1.0017,1.0018,1.0012,1.0018,379
2011-01-04,13:35:00,1.0018,1.0018,1.0011,1.0012,68
2011-01-04,13:40:00,1.0014,1.0016,1.0014,1.0016,44
2011-01-04,13:45:00,1.0017,1.0018,1.0013,1.0016,74
2011-01-04,13:50:00,1.0016,1.0019,1.0014,1.0017,83
2011-01-04,13:55:00,1.0017,1.0017,1.0011,1.0012,108
2011-01-04,14:00:00,1.0013,1.0013,1.0009,1.0010,128
2011-01-04,14:05:00,1.0010,1.0010,1.0004,1.0005,296
2011-01-04,14:10:00,1.0006,1.0006,0.9995,0.9998,297
2011-01-04,14:15:00,0.9998,0.9999,0.9994,0.9999,168
2011-01-04,14:20:00,0.9999,1.0002,0.9999,1.0001,58
2011-01-04,14:25:00,1.0002,1.0002,0.9991,0.9993,347
2011-01-04,14:30:00,0.9991,0.9991,0.9984,0.9989,403
2011-01-04,14:35:00,0.9989,0.9991,0.9982,0.9984,321
2011-01-04,14:40:00,0.9984,0.9989,0.9979,0.9989,217
2011-01-04,14:45:00,0.9989,0.9993,0.9987,0.9991,151
2011-01-04,14:50:00,0.9991,0.9996,0.9991,0.9995,134
2011-01-04,14:55:00,0.9994,0.9997,0.9993,0.9996,240
2011-01-04,15:00:00,0.9997,1.0001,0.9995,1.0000,136
2011-01-04,15:05:00,0.9999,1.0001,0.9996,0.9996,71
2011-01-04,15:10:00,0.9996,0.9998,0.9993,0.9994,300
2011-01-04,15:15:00,0.9994,0.9996,0.9993,0.9995,142
2011-01-04,15:20:00,0.9994,0.9997,0.9994,0.9995,74
2011-01-04,15:25:00,0.9996,1.0002,0.9996,1.0000,123
2011-01-04,15:30:00,1.0000,1.0003,0.9999,1.0003,191
2011-01-04,15:35:00,1.0004,1.0007,1.0003,1.0004,218
2011-01-04,15:40:00,1.0004,1.0006,0.9999,0.9999,229
2011-01-04,15:45:00,0.9999,0.9999,0.9991,0.9992,386
2011-01-04,15:50:00,0.9990,0.9996,0.9990,0.9992,278
2011-01-04,15:55:00,0.9991,0.9992,0.9968,0.9971,867
2011-01-04,16:00:00,0.9972,0.9979,0.9971,0.9972,449
2011-01-04,16:05:00,0.9972,0.9981,0.9972,0.9979,553
2011-01-04,16:10:00,0.9979,0.9981,0.9975,0.9976,236
2011-01-04,16:15:00,0.9976,0.9986,0.9975,0.9984,279
2011-01-04,16:20:00,0.9984,0.9989,0.9982,0.9988,500
2011-01-04,16:25:00,0.9988,0.9989,0.9986,0.9986,210
2011-01-04,16:30:00,0.9986,0.9989,0.9984,0.9988,123
2011-01-04,16:35:00,0.9988,0.9994,0.9986,0.9994,308
2011-01-04,16:40:00,0.9993,0.9993,0.9988,0.9990,204
2011-01-04,16:45:00,0.9990,0.9991,0.9984,0.9990,425
2011-01-04,16:50:00,0.9990,0.9990,0.9984,0.9985,297
2011-01-04,16:55:00,0.9986,0.9987,0.9983,0.9986,258
2011-01-04,17:00:00,0.9986,0.9990,0.9986,0.9988,128
2011-01-04,17:05:00,0.9987,0.9993,0.9987,0.9993,153
2011-01-04,17:10:00,0.9993,0.9997,0.9992,0.9996,263
2011-01-04,17:15:00,0.9996,1.0001,0.9995,0.9996,370
2011-01-04,17:20:00,0.9997,0.9997,0.9993,0.9994,197
2011-01-04,17:25:00,0.9993,0.9996,0.9992,0.9996,106
2011-01-04,17:30:00,0.9996,0.9999,0.9990,0.9993,213
2011-01-04,17:35:00,0.9993,0.9995,0.9988,0.9995,242
2011-01-04,17:40:00,0.9995,1.0004,0.9994,1.0003,389
2011-01-04,17:45:00,1.0003,1.0003,0.9997,1.0002,325
2011-01-04,17:50:00,1.0001,1.0011,0.9999,1.0010,422
2011-01-04,17:55:00,1.0010,1.0015,1.0005,1.0010,707
2011-01-04,18:00:00,1.0009,1.0015,1.0009,1.0013,266
2011-01-04,18:05:00,1.0013,1.0017,1.0012,1.0012,206
2011-01-04,18:10:00,1.0011,1.0012,1.0009,1.0009,135
2011-01-04,18:15:00,1.0008,1.0011,1.0008,1.0009,60
2011-01-04,18:20:00,1.0009,1.0010,1.0004,1.0004,156
2011-01-04,18:25:00,1.0004,1.0011,1.0004,1.0006,211
2011-01-04,18:30:00,1.0006,1.0012,1.0005,1.0008,327
2011-01-04,18:35:00,1.0008,1.0009,1.0003,1.0003,123
2011-01-04,18:40:00,1.0004,1.0008,1.0004,1.0007,114
2011-01-04,18:45:00,1.0007,1.0011,1.0006,1.0006,338
2011-01-04,18:50:00,1.0006,1.0006,1.0002,1.0003,322
2011-01-04,18:55:00,1.0004,1.0007,1.0004,1.0006,123
2011-01-04,19:00:00,1.0007,1.0010,1.0007,1.0008,180
2011-01-04,19:05:00,1.0008,1.0020,1.0008,1.0018,575
2011-01-04,19:10:00,1.0017,1.0018,1.0010,1.0011,227
2011-01-04,19:15:00,1.0011,1.0014,1.0011,1.0013,51
2011-01-04,19:20:00,1.0012,1.0012,1.0009,1.0012,168
2011-01-04,19:25:00,1.0013,1.0013,1.0010,1.0013,144
2011-01-04,19:30:00,1.0014,1.0015,1.0006,1.0006,210
2011-01-04,19:35:00,1.0007,1.0009,1.0005,1.0006,204
2011-01-04,19:40:00,1.0005,1.0005,1.0000,1.0001,347
2011-01-04,19:45:00,1.0001,1.0003,0.9995,1.0002,523
2011-01-04,19:50:00,1.0002,1.0006,1.0002,1.0003,337
2011-01-04,19:55:00,1.0003,1.0004,1.0000,1.0000,217
2011-01-04,20:00:00,1.0001,1.0003,0.9998,1.0002,227
2011-01-04,20:05:00,1.0001,1.0005,1.0001,1.0004,97
2011-01-04,20:10:00,1.0005,1.0009,1.0004,1.0007,208
2011-01-04,20:15:00,1.0008,1.0011,1.0006,1.0010,237
2011-01-04,20:20:00,1.0010,1.0010,1.0005,1.0005,173
2011-01-04,20:25:00,1.0007,1.0007,1.0000,1.0001,221
2011-01-04,20:30:00,1.0002,1.0003,0.9998,1.0000,359
2011-01-04,20:35:00,1.0000,1.0001,0.9999,1.0001,319
2011-01-04,20:40:00,1.0001,1.0004,1.0000,1.0001,290
2011-01-04,20:45:00,1.0001,1.0003,0.9999,1.0001,228
2011-01-04,20:50:00,1.0002,1.0004,1.0000,1.0000,216
2011-01-04,20:55:00,1.0001,1.0003,0.9998,1.0001,371
2011-01-04,21:00:00,1.0002,1.0005,1.0001,1.0002,515
2011-01-04,21:05:00,1.0003,1.0007,0.9998,0.9999,603
2011-01-04,21:10:00,0.9999,1.0006,0.9999,1.0006,434
2011-01-04,21:15:00,1.0006,1.0009,1.0005,1.0005,607
2011-01-04,21:20:00,1.0005,1.0006,0.9993,0.9996,1796
2011-01-04,21:25:00,0.9997,0.9999,0.9994,0.9997,714
2011-01-04,21:30:00,0.9997,0.9998,0.9991,0.9995,896
2011-01-04,21:35:00,0.9994,0.9995,0.9988,0.9989,668
2011-01-04,21:40:00,0.9990,0.9992,0.9975,0.9975,1166
2011-01-04,21:45:00,0.9975,0.9979,0.9970,0.9978,1637
2011-01-04,21:50:00,0.9978,0.9982,0.9976,0.9980,636
2011-01-04,21:55:00,0.9981,0.9984,0.9980,0.9982,798
2011-01-04,22:00:00,0.9982,0.9988,0.9982,0.9988,714
2011-01-04,22:05:00,0.9987,0.9990,0.9985,0.9987,591
2011-01-04,22:10:00,0.9987,0.9987,0.9983,0.9986,745
2011-01-04,22:15:00,0.9987,0.9994,0.9985,0.9994,471
2011-01-04,22:20:00,0.9995,1.0001,0.9995,0.9999,864
2011-01-04,22:25:00,0.9999,1.0007,0.9997,1.0007,741
2011-01-04,22:30:00,1.0006,1.0007,0.9993,0.9994,788
2011-01-04,22:35:00,0.9995,0.9998,0.9994,0.9997,719
2011-01-04,22:40:00,0.9997,0.9997,0.9979,0.9981,1661
2011-01-04,22:45:00,0.9981,0.9984,0.9979,0.9982,568
2011-01-04,22:50:00,0.9981,0.9983,0.9977,0.9980,643
2011-01-04,22:55:00,0.9979,0.9988,0.9977,0.9987,1226
2011-01-04,23:00:00,0.9987,0.9990,0.9982,0.9985,1004
2011-01-04,23:05:00,0.9984,0.9986,0.9977,0.9980,984
2011-01-04,23:10:00,0.9981,0.9981,0.9973,0.9978,748
2011-01-04,23:15:00,0.9978,0.9980,0.9970,0.9980,1334
2011-01-04,23:20:00,0.9981,0.9984,0.9979,0.9982,1010
2011-01-04,23:25:00,0.9982,0.9982,0.9975,0.9981,498
2011-01-04,23:30:00,0.9982,0.9984,0.9973,0.9975,1316
2011-01-04,23:35:00,0.9975,0.9978,0.9972,0.9972,732
2011-01-04,23:40:00,0.9972,0.9972,0.9966,0.9969,1421
2011-01-04,23:45:00,0.9969,0.9976,0.9961,0.9976,2095
2011-01-04,23:50:00,0.9976,0.9981,0.9972,0.9979,1252
2011-01-04,23:55:00,0.9979,0.9984,0.9975,0.9979,905
2011-01-05,00:00:00,0.9979,0.9982,0.9955,0.9956,3483
2011-01-05,00:05:00,0.9957,0.9963,0.9951,0.9955,1909
2011-01-05,00:10:00,0.9955,0.9961,0.9955,0.9960,478
2011-01-05,00:15:00,0.9960,0.9968,0.9957,0.9968,916
2011-01-05,00:20:00,0.9968,0.9972,0.9967,0.9971,434
2011-01-05,00:25:00,0.9971,0.9971,0.9963,0.9965,569
2011-01-05,00:30:00,0.9965,0.9970,0.9963,0.9969,701
2011-01-05,00:35:00,0.9969,0.9973,0.9968,0.9971,345
2011-01-05,00:40:00,0.9971,0.9974,0.9968,0.9974,358
2011-01-05,00:45:00,0.9974,0.9974,0.9966,0.9968,285
2011-01-05,00:50:00,0.9968,0.9968,0.9961,0.9966,828
2011-01-05,00:55:00,0.9966,0.9967,0.9956,0.9957,705
2011-01-05,01:00:00,0.9956,0.9964,0.9956,0.9964,787
2011-01-05,01:05:00,0.9963,0.9963,0.9955,0.9956,605
2011-01-05,01:10:00,0.9955,0.9965,0.9955,0.9964,776
2011-01-05,01:15:00,0.9964,0.9967,0.9963,0.9965,355
2011-01-05,01:20:00,0.9964,0.9968,0.9953,0.9957,1100
2011-01-05,01:25:00,0.9956,0.9958,0.9951,0.9952,701
2011-01-05,01:30:00,0.9951,0.9953,0.9944,0.9944,1864
2011-01-05,01:35:00,0.9945,0.9948,0.9942,0.9948,677
2011-01-05,01:40:00,0.9947,0.9951,0.9945,0.9945,666
2011-01-05,01:45:00,0.9944,0.9948,0.9944,0.9946,634
2011-01-05,01:50:00,0.9947,0.9948,0.9942,0.9947,516
2011-01-05,01:55:00,0.9948,0.9955,0.9948,0.9952,450
2011-01-05,02:00:00,0.9954,0.9957,0.9953,0.9956,479
2011-01-05,02:05:00,0.9957,0.9966,0.9956,0.9963,624
2011-01-05,02:10:00,0.9963,0.9967,0.9963,0.9964,182
2011-01-05,02:15:00,0.9964,0.9972,0.9964,0.9971,366
2011-01-05,02:20:00,0.9971,0.9971,0.9965,0.9966,365
2011-01-05,02:25:00,0.9966,0.9971,0.9965,0.9969,297
2011-01-05,02:30:00,0.9968,0.9970,0.9967,0.9968,216
2011-01-05,02:35:00,0.9969,0.9978,0.9967,0.9975,814
2011-01-05,02:40:00,0.9974,0.9974,0.9972,0.9972,139
2011-01-05,02:45:00,0.9972,0.9975,0.9972,0.9972,259
2011-01-05,02:50:00,0.9973,0.9973,0.9965,0.9968,596
2011-01-05,02:55:00,0.9967,0.9972,0.9966,0.9972,272
2011-01-05,03:00:00,0.9971,0.9976,0.9966,0.9971,528
2011-01-05,03:05:00,0.9972,0.9981,0.9971,0.9980,557
2011-01-05,03:10:00,0.9981,0.9982,0.9974,0.9979,562
2011-01-05,03:15:00,0.9979,0.9979,0.9972,0.9973,387
2011-01-05,03:20:00,0.9973,0.9981,0.9972,0.9978,637
2011-01-05,03:25:00,0.9978,0.9985,0.9978,0.9983,360
2011-01-05,03:30:00,0.9982,0.9983,0.9980,0.9981,238
2011-01-05,03:35:00,0.9981,0.9981,0.9972,0.9973,555
2011-01-05,03:40:00,0.9973,0.9978,0.9973,0.9976,390
2011-01-05,03:45:00,0.9976,0.9976,0.9969,0.9971,280
2011-01-05,03:50:00,0.9970,0.9971,0.9968,0.9969,321
2011-01-05,03:55:00,0.9968,0.9968,0.9963,0.9964,1108
2011-01-05,04:00:00,0.9964,0.9966,0.9963,0.9965,492
2011-01-05,04:05:00,0.9965,0.9967,0.9964,0.9967,273
2011-01-05,04:10:00,0.9967,0.9967,0.9965,0.9965,222
2011-01-05,04:15:00,0.9965,0.9965,0.9963,0.9963,89
2011-01-05,04:20:00,0.9962,0.9968,0.9960,0.9967,313
2011-01-05,04:25:00,0.9968,0.9970,0.9967,0.9968,216
2011-01-05,04:30:00,0.9967,0.9969,0.9964,0.9964,114
2011-01-05,04:35:00,0.9965,0.9966,0.9962,0.9964,252
2011-01-05,04:40:00,0.9963,0.9967,0.9963,0.9966,100
2011-01-05,04:45:00,0.9965,0.9967,0.9964,0.9965,140
2011-01-05,04:50:00,0.9965,0.9966,0.9961,0.9963,205
2011-01-05,04:55:00,0.9962,0.9968,0.9962,0.9967,195
2011-01-05,05:00:00,0.9968,0.9968,0.9967,0.9968,164
2011-01-05,05:05:00,0.9969,0.9972,0.9968,0.9972,47
2011-01-05,05:10:00,0.9971,0.9972,0.9961,0.9962,236
2011-01-05,05:15:00,0.9963,0.9972,0.9963,0.9969,126
2011-01-05,05:20:00,0.9968,0.9969,0.9965,0.9966,49
2011-01-05,05:25:00,0.9966,0.9968,0.9966,0.9967,13
2011-01-05,05:30:00,0.9968,0.9968,0.9965,0.9966,37
2011-01-05,05:35:00,0.9966,0.9966,0.9964,0.9965,8
2011-01-05,05:40:00,0.9965,0.9967,0.9964,0.9967,13
2011-01-05,05:45:00,0.9966,0.9967,0.9965,0.9965,10
2011-01-05,05:50:00,0.9965,0.9969,0.9964,0.9969,24
2011-01-05,05:55:00,0.9966,0.9967,0.9965,0.9965,3
2011-01-05,06:00:00,0.9965,0.9965,0.9965,0.9965,1
2011-01-05,07:00:00,0.9974,0.9974,0.9971,0.9972,403
2011-01-05,07:05:00,0.9972,0.9973,0.9971,0.9972,28
2011-01-05,07:10:00,0.9972,0.9974,0.9972,0.9973,39
2011-01-05,07:15:00,0.9974,0.9978,0.9973,0.9976,58
2011-01-05,07:20:00,0.9977,0.9979,0.9976,0.9978,60
2011-01-05,07:25:00,0.9977,0.9977,0.9977,0.9977,4
2011-01-05,07:30:00,0.9976,0.9977,0.9974,0.9977,16
2011-01-05,07:35:00,0.9977,0.9983,0.9977,0.9981,172
2011-01-05,07:40:00,0.9980,0.9980,0.9977,0.9978,49
2011-01-05,07:45:00,0.9980,0.9981,0.9979,0.9981,7
2011-01-05,07:50:00,0.9980,0.9984,0.9980,0.9983,107
2011-01-05,07:55:00,0.9982,0.9986,0.9981,0.9985,130
2011-01-05,08:00:00,0.9985,0.9991,0.9984,0.9988,248
2011-01-05,08:05:00,0.9987,0.9989,0.9986,0.9988,265
2011-01-05,08:10:00,0.9988,0.9990,0.9984,0.9986,55
2011-01-05,08:15:00,0.9986,0.9987,0.9980,0.9981,189
2011-01-05,08:20:00,0.9980,0.9980,0.9973,0.9974,412
2011-01-05,08:25:00,0.9975,0.9976,0.9972,0.9975,109
2011-01-05,08:30:00,0.9975,0.9978,0.9974,0.9977,55
2011-01-05,08:35:00,0.9975,0.9975,0.9970,0.9974,79
2011-01-05,08:40:00,0.9973,0.9978,0.9972,0.9976,115
2011-01-05,08:45:00,0.9976,0.9977,0.9974,0.9977,30
2011-01-05,08:50:00,0.9977,0.9981,0.9977,0.9980,219
2011-01-05,08:55:00,0.9979,0.9981,0.9979,0.9979,33
2011-01-05,09:00:00,0.9979,0.9979,0.9973,0.9973,114
2011-01-05,09:05:00,0.9973,0.9973,0.9957,0.9958,466
2011-01-05,09:10:00,0.9959,0.9960,0.9952,0.9952,299
2011-01-05,09:15:00,0.9952,0.9958,0.9951,0.9953,143
2011-01-05,09:20:00,0.9953,0.9953,0.9933,0.9939,631
2011-01-05,09:25:00,0.9939,0.9949,0.9937,0.9948,447
2011-01-05,09:30:00,0.9948,0.9950,0.9939,0.9939,363
2011-01-05,09:35:00,0.9940,0.9944,0.9936,0.9940,440
2011-01-05,09:40:00,0.9939,0.9945,0.9938,0.9938,369
2011-01-05,09:45:00,0.9937,0.9941,0.9930,0.9936,366
2011-01-05,09:50:00,0.9936,0.9941,0.9933,0.9939,181
2011-01-05,09:55:00,0.9939,0.9940,0.9933,0.9938,226
2011-01-05,10:00:00,0.9939,0.9942,0.9936,0.9942,206
2011-01-05,10:05:00,0.9943,0.9949,0.9942,0.9946,149
2011-01-05,10:10:00,0.9946,0.9946,0.9941,0.9944,81
2011-01-05,10:15:00,0.9943,0.9947,0.9942,0.9945,52
2011-01-05,10:20:00,0.9945,0.9950,0.9944,0.9950,123
2011-01-05,10:25:00,0.9951,0.9954,0.9949,0.9949,68
2011-01-05,10:30:00,0.9950,0.9951,0.9949,0.9949,91
2011-01-05,10:35:00,0.9950,0.9950,0.9946,0.9947,53
2011-01-05,10:40:00,0.9947,0.9947,0.9946,0.9946,15
2011-01-05,10:45:00,0.9946,0.9947,0.9940,0.9942,126
2011-01-05,10:50:00,0.9942,0.9942,0.9936,0.9940,165
2011-01-05,10:55:00,0.9941,0.9941,0.9939,0.9939,13
2011-01-05,11:00:00,0.9940,0.9944,0.9939,0.9944,33
2011-01-05,11:05:00,0.9945,0.9945,0.9943,0.9945,29
2011-01-05,11:10:00,0.9946,0.9946,0.9943,0.9945,38
2011-01-05,11:15:00,0.9945,0.9946,0.9945,0.9946,35
2011-01-05,11:20:00,0.9945,0.9949,0.9944,0.9949,93
2011-01-05,11:25:00,0.9949,0.9953,0.9949,0.9951,112
2011-01-05,11:30:00,0.9950,0.9950,0.9949,0.9949,40
2011-01-05,11:35:00,0.9949,0.9949,0.9946,0.9947,18
2011-01-05,11:40:00,0.9947,0.9947,0.9945,0.9946,30
2011-01-05,11:45:00,0.9946,0.9950,0.9946,0.9950,40
2011-01-05,11:50:00,0.9951,0.9952,0.9949,0.9951,46
2011-01-05,11:55:00,0.9950,0.9952,0.9950,0.9951,26
2011-01-05,12:00:00,0.9952,0.9952,0.9951,0.9952,44
2011-01-05,12:05:00,0.9953,0.9953,0.9948,0.9950,51
2011-01-05,12:10:00,0.9950,0.9950,0.9949,0.9950,20
2011-01-05,12:15:00,0.9949,0.9950,0.9945,0.9946,298
2011-01-05,12:20:00,0.9946,0.9948,0.9946,0.9947,47
2011-01-05,12:25:00,0.9947,0.9947,0.9944,0.9945,44
2011-01-05,12:30:00,0.9945,0.9945,0.9939,0.9941,153
2011-01-05,12:35:00,0.9939,0.9940,0.9936,0.9939,248
2011-01-05,12:40:00,0.9939,0.9941,0.9937,0.9938,104
2011-01-05,12:45:00,0.9938,0.9939,0.9936,0.9936,56
2011-01-05,12:50:00,0.9937,0.9939,0.9937,0.9939,106
2011-01-05,12:55:00,0.9938,0.9938,0.9927,0.9928,506
2011-01-05,13:00:00,0.9930,0.9933,0.9929,0.9932,69
2011-01-05,13:05:00,0.9931,0.9939,0.9931,0.9939,99
2011-01-05,13:10:00,0.9940,0.9945,0.9939,0.9945,318
2011-01-05,13:15:00,0.9943,0.9944,0.9941,0.9942,66
2011-01-05,13:20:00,0.9942,0.9947,0.9940,0.9941,194
2011-01-05,13:25:00,0.9941,0.9941,0.9934,0.9934,117
2011-01-05,13:30:00,0.9934,0.9937,0.9933,0.9936,183
2011-01-05,13:35:00,0.9934,0.9936,0.9927,0.9931,166
2011-01-05,13:40:00,0.9931,0.9931,0.9930,0.9930,16
2011-01-05,13:45:00,0.9930,0.9934,0.9930,0.9933,45
2011-01-05,13:50:00,0.9933,0.9936,0.9933,0.9935,42
2011-01-05,13:55:00,0.9935,0.9935,0.9932,0.9932,39
2011-01-05,14:00:00,0.9933,0.9940,0.9933,0.9939,68
2011-01-05,14:05:00,0.9939,0.9940,0.9934,0.9934,97
2011-01-05,14:10:00,0.9934,0.9934,0.9930,0.9932,110
2011-01-05,14:15:00,0.9933,0.9933,0.9915,0.9919,696
2011-01-05,14:20:00,0.9920,0.9923,0.9917,0.9922,493
2011-01-05,14:25:00,0.9922,0.9922,0.9914,0.9920,323
2011-01-05,14:30:00,0.9919,0.9923,0.9918,0.9923,55
2011-01-05,14:35:00,0.9922,0.9927,0.9922,0.9923,188
2011-01-05,14:40:00,0.9923,0.9931,0.9923,0.9929,161
2011-01-05,14:45:00,0.9930,0.9930,0.9924,0.9927,83
2011-01-05,14:50:00,0.9926,0.9933,0.9926,0.9928,148
2011-01-05,14:55:00,0.9927,0.9927,0.9921,0.9925,118
2011-01-05,15:00:00,0.9925,0.9925,0.9921,0.9921,65
2011-01-05,15:05:00,0.9920,0.9921,0.9916,0.9920,335
2011-01-05,15:10:00,0.9921,0.9926,0.9920,0.9923,328
2011-01-05,15:15:00,0.9923,0.9933,0.9922,0.9930,255
2011-01-05,15:20:00,0.9930,0.9933,0.9927,0.9933,364
2011-01-05,15:25:00,0.9933,0.9937,0.9932,0.9936,124
2011-01-05,15:30:00,0.9937,0.9943,0.9937,0.9938,273
2011-01-05,15:35:00,0.9938,0.9939,0.9936,0.9936,86
2011-01-05,15:40:00,0.9938,0.9942,0.9937,0.9942,74
2011-01-05,15:45:00,0.9942,0.9945,0.9942,0.9944,151
2011-01-05,15:50:00,0.9943,0.9946,0.9943,0.9946,88
2011-01-05,15:55:00,0.9946,0.9949,0.9944,0.9945,299
2011-01-05,16:00:00,0.9945,0.9946,0.9931,0.9932,579
2011-01-05,16:05:00,0.9932,0.9937,0.9928,0.9932,592
2011-01-05,16:10:00,0.9931,0.9934,0.9929,0.9934,333
2011-01-05,16:15:00,0.9934,0.9938,0.9933,0.9934,228
2011-01-05,16:20:00,0.9933,0.9938,0.9932,0.9937,240
2011-01-05,16:25:00,0.9937,0.9937,0.9933,0.9934,185
2011-01-05,16:30:00,0.9934,0.9936,0.9926,0.9927,446
2011-01-05,16:35:00,0.9927,0.9927,0.9918,0.9920,975
2011-01-05,16:40:00,0.9920,0.9921,0.9906,0.9906,2051
2011-01-05,16:45:00,0.9906,0.9912,0.9906,0.9911,520
2011-01-05,16:50:00,0.9911,0.9916,0.9908,0.9915,480
2011-01-05,16:55:00,0.9915,0.9922,0.9915,0.9920,394
2011-01-05,17:00:00,0.9920,0.9922,0.9912,0.9921,474
2011-01-05,17:05:00,0.9922,0.9923,0.9920,0.9921,143
2011-01-05,17:10:00,0.9922,0.9922,0.9915,0.9917,227
2011-01-05,17:15:00,0.9918,0.9924,0.9918,0.9924,707
2011-01-05,17:20:00,0.9924,0.9928,0.9922,0.9928,264
2011-01-05,17:25:00,0.9928,0.9928,0.9924,0.9925,93
2011-01-05,17:30:00,0.9925,0.9925,0.9919,0.9920,191
2011-01-05,17:35:00,0.9920,0.9924,0.9917,0.9924,215
2011-01-05,17:40:00,0.9924,0.9936,0.9924,0.9936,709
2011-01-05,17:45:00,0.9936,0.9938,0.9934,0.9936,175
2011-01-05,17:50:00,0.9935,0.9936,0.9931,0.9934,134
2011-01-05,17:55:00,0.9934,0.9939,0.9934,0.9937,319
2011-01-05,18:00:00,0.9938,0.9938,0.9933,0.9935,196
2011-01-05,18:05:00,0.9935,0.9935,0.9930,0.9933,403
2011-01-05,18:10:00,0.9932,0.9932,0.9928,0.9930,189
2011-01-05,18:15:00,0.9931,0.9933,0.9929,0.9929,144
2011-01-05,18:20:00,0.9930,0.9931,0.9926,0.9929,137
2011-01-05,18:25:00,0.9928,0.9928,0.9924,0.9928,226
2011-01-05,18:30:00,0.9929,0.9932,0.9927,0.9927,194
2011-01-05,18:35:00,0.9927,0.9931,0.9926,0.9931,196
2011-01-05,18:40:00,0.9930,0.9934,0.9928,0.9933,289
2011-01-05,18:45:00,0.9934,0.9936,0.9932,0.9934,197
2011-01-05,18:50:00,0.9934,0.9934,0.9924,0.9925,276
2011-01-05,18:55:00,0.9926,0.9926,0.9919,0.9921,477
2011-01-05,19:00:00,0.9921,0.9928,0.9919,0.9928,381
2011-01-05,19:05:00,0.9927,0.9930,0.9925,0.9927,460
2011-01-05,19:10:00,0.9926,0.9926,0.9916,0.9919,584
2011-01-05,19:15:00,0.9920,0.9924,0.9916,0.9918,527
2011-01-05,19:20:00,0.9918,0.9921,0.9917,0.9918,106
2011-01-05,19:25:00,0.9917,0.9918,0.9913,0.9915,398
2011-01-05,19:30:00,0.9916,0.9920,0.9915,0.9918,312
2011-01-05,19:35:00,0.9918,0.9924,0.9917,0.9923,224
2011-01-05,19:40:00,0.9923,0.9924,0.9913,0.9916,556
2011-01-05,19:45:00,0.9914,0.9917,0.9908,0.9916,289
2011-01-05,19:50:00,0.9917,0.9922,0.9914,0.9921,306
2011-01-05,19:55:00,0.9922,0.9923,0.9921,0.9921,189
2011-01-05,20:00:00,0.9921,0.9925,0.9921,0.9925,126
2011-01-05,20:05:00,0.9924,0.9926,0.9921,0.9925,215
2011-01-05,20:10:00,0.9926,0.9930,0.9926,0.9929,275
2011-01-05,20:15:00,0.9928,0.9931,0.9928,0.9929,232
2011-01-05,20:20:00,0.9929,0.9929,0.9920,0.9921,384
2011-01-05,20:25:00,0.9921,0.9923,0.9916,0.9917,292
2011-01-05,20:30:00,0.9918,0.9923,0.9917,0.9921,191
2011-01-05,20:35:00,0.9920,0.9925,0.9918,0.9923,163
2011-01-05,20:40:00,0.9922,0.9923,0.9916,0.9916,151
2011-01-05,20:45:00,0.9917,0.9922,0.9916,0.9921,276
2011-01-05,20:50:00,0.9921,0.9921,0.9896,0.9906,3018
2011-01-05,20:55:00,0.9905,0.9906,0.9900,0.9905,659
2011-01-05,21:00:00,0.9905,0.9914,0.9905,0.9914,753
2011-01-05,21:05:00,0.9914,0.9914,0.9910,0.9910,274
2011-01-05,21:10:00,0.9910,0.9924,0.9910,0.9917,637
2011-01-05,21:15:00,0.9916,0.9920,0.9890,0.9891,3680
2011-01-05,21:20:00,0.9891,0.9901,0.9887,0.9899,3281
2011-01-05,21:25:00,0.9899,0.9900,0.9890,0.9892,1392
2011-01-05,21:30:00,0.9891,0.9906,0.9890,0.9906,1586
2011-01-05,21:35:00,0.9905,0.9906,0.9895,0.9899,961
2011-01-05,21:40:00,0.9899,0.9902,0.9890,0.9894,1764
2011-01-05,21:45:00,0.9893,0.9901,0.9891,0.9898,1152
2011-01-05,21:50:00,0.9898,0.9903,0.9897,0.9902,723
2011-01-05,21:55:00,0.9902,0.9909,0.9901,0.9909,928
2011-01-05,22:00:00,0.9909,0.9914,0.9907,0.9913,1474
2011-01-05,22:05:00,0.9913,0.9913,0.9904,0.9906,812
2011-01-05,22:10:00,0.9906,0.9906,0.9897,0.9902,1359
2011-01-05,22:15:00,0.9902,0.9902,0.9885,0.9889,2115
2011-01-05,22:20:00,0.9889,0.9894,0.9884,0.9890,1838
2011-01-05,22:25:00,0.9890,0.9892,0.9879,0.9880,1249
2011-01-05,22:30:00,0.9881,0.9884,0.9879,0.9881,1205
2011-01-05,22:35:00,0.9881,0.9882,0.9876,0.9880,1375
2011-01-05,22:40:00,0.9880,0.9885,0.9879,0.9883,635
2011-01-05,22:45:00,0.9883,0.9889,0.9883,0.9888,1028
2011-01-05,22:50:00,0.9888,0.9890,0.9887,0.9888,1037
2011-01-05,22:55:00,0.9888,0.9890,0.9884,0.9888,1009
2011-01-05,23:00:00,0.9889,0.9897,0.9883,0.9897,1701
2011-01-05,23:05:00,0.9897,0.9902,0.9896,0.9901,1374
2011-01-05,23:10:00,0.9902,0.9902,0.9894,0.9894,1139
2011-01-05,23:15:00,0.9894,0.9896,0.9887,0.9893,1341
2011-01-05,23:20:00,0.9892,0.9894,0.9887,0.9889,1065
2011-01-05,23:25:00,0.9890,0.9896,0.9889,0.9892,1122
2011-01-05,23:30:00,0.9892,0.9898,0.9891,0.9895,1310
2011-01-05,23:35:00,0.9896,0.9900,0.9893,0.9896,808
2011-01-05,23:40:00,0.9896,0.9898,0.9894,0.9896,606
2011-01-05,23:45:00,0.9895,0.9899,0.9895,0.9895,876
2011-01-05,23:50:00,0.9896,0.9897,0.9890,0.9893,663
2011-01-05,23:55:00,0.9891,0.9894,0.9886,0.9894,1578
2011-01-06,00:00:00,0.9895,0.9896,0.9887,0.9888,715
2011-01-06,00:05:00,0.9888,0.9896,0.9887,0.9895,933
2011-01-06,00:10:00,0.9894,0.9895,0.9891,0.9893,452
2011-01-06,00:15:00,0.9894,0.9900,0.9894,0.9897,839
2011-01-06,00:20:00,0.9897,0.9910,0.9896,0.9910,1692
2011-01-06,00:25:00,0.9909,0.9914,0.9907,0.9912,1115
2011-01-06,00:30:00,0.9911,0.9922,0.9911,0.9917,1222
2011-01-06,00:35:00,0.9918,0.9920,0.9915,0.9916,491
2011-01-06,00:40:00,0.9916,0.9916,0.9908,0.9911,942
2011-01-06,00:45:00,0.9911,0.9915,0.9911,0.9914,278
2011-01-06,00:50:00,0.9912,0.9918,0.9912,0.9915,446
2011-01-06,00:55:00,0.9915,0.9921,0.9915,0.9917,548
2011-01-06,01:00:00,0.9917,0.9917,0.9913,0.9916,106
2011-01-06,01:05:00,0.9917,0.9921,0.9917,0.9920,347
2011-01-06,01:10:00,0.9921,0.9924,0.9917,0.9918,562
2011-01-06,01:15:00,0.9919,0.9925,0.9919,0.9925,300
2011-01-06,01:20:00,0.9924,0.9925,0.9922,0.9924,317
2011-01-06,01:25:00,0.9924,0.9928,0.9924,0.9926,456
2011-01-06,01:30:00,0.9927,0.9930,0.9922,0.9922,650
2011-01-06,01:35:00,0.9923,0.9927,0.9923,0.9925,306
2011-01-06,01:40:00,0.9924,0.9928,0.9923,0.9926,219
2011-01-06,01:45:00,0.9927,0.9931,0.9926,0.9929,792
2011-01-06,01:50:00,0.9928,0.9938,0.9927,0.9933,848
2011-01-06,01:55:00,0.9932,0.9935,0.9929,0.9929,382
2011-01-06,02:00:00,0.9929,0.9930,0.9921,0.9922,708
2011-01-06,02:05:00,0.9921,0.9924,0.9921,0.9923,142
2011-01-06,02:10:00,0.9924,0.9928,0.9919,0.9922,479
2011-01-06,02:15:00,0.9922,0.9922,0.9918,0.9920,93
2011-01-06,02:20:00,0.9919,0.9919,0.9917,0.9917,191
2011-01-06,02:25:00,0.9918,0.9924,0.9917,0.9921,303
2011-01-06,02:30:00,0.9922,0.9922,0.9914,0.9914,200
2011-01-06,02:35:00,0.9914,0.9918,0.9913,0.9917,245
2011-01-06,02:40:00,0.9916,0.9919,0.9915,0.9919,255
2011-01-06,02:45:00,0.9919,0.9925,0.9918,0.9924,396
2011-01-06,02:50:00,0.9923,0.9926,0.9923,0.9924,360
2011-01-06,02:55:00,0.9923,0.9924,0.9919,0.9922,223
2011-01-06,03:00:00,0.9922,0.9923,0.9919,0.9921,222
2011-01-06,03:05:00,0.9921,0.9922,0.9919,0.9921,112
2011-01-06,03:10:00,0.9922,0.9923,0.9916,0.9919,581
2011-01-06,03:15:00,0.9919,0.9923,0.9918,0.9922,221
2011-01-06,03:20:00,0.9922,0.9925,0.9919,0.9923,470
2011-01-06,03:25:00,0.9922,0.9924,0.9916,0.9916,549
2011-01-06,03:30:00,0.9916,0.9917,0.9907,0.9908,638
2011-01-06,03:35:00,0.9909,0.9911,0.9907,0.9908,410
2011-01-06,03:40:00,0.9907,0.9910,0.9907,0.9910,119
2011-01-06,03:45:00,0.9910,0.9912,0.9910,0.9910,170
2011-01-06,03:50:00,0.9911,0.9914,0.9909,0.9914,310
2011-01-06,03:55:00,0.9913,0.9916,0.9912,0.9912,657
2011-01-06,04:00:00,0.9913,0.9920,0.9912,0.9917,574
2011-01-06,04:05:00,0.9918,0.9919,0.9915,0.9918,283
2011-01-06,04:10:00,0.9917,0.9920,0.9917,0.9918,144
2011-01-06,04:15:00,0.9918,0.9921,0.9918,0.9921,70
2011-01-06,04:20:00,0.9919,0.9919,0.9915,0.9916,243
2011-01-06,04:25:00,0.9917,0.9919,0.9916,0.9916,183
2011-01-06,04:30:00,0.9915,0.9919,0.9915,0.9916,206
2011-01-06,04:35:00,0.9915,0.9915,0.9913,0.9914,91
2011-01-06,04:40:00,0.9913,0.9914,0.9906,0.9906,239
2011-01-06,04:45:00,0.9905,0.9911,0.9905,0.9908,210
2011-01-06,04:50:00,0.9909,0.9909,0.9906,0.9907,157
2011-01-06,04:55:00,0.9907,0.9914,0.9906,0.9914,401
2011-01-06,05:00:00,0.9913,0.9915,0.9913,0.9915,134
2011-01-06,05:05:00,0.9915,0.9916,0.9913,0.9913,121
2011-01-06,05:10:00,0.9912,0.9912,0.9910,0.9911,77
2011-01-06,05:15:00,0.9913,0.9914,0.9911,0.9911,40
2011-01-06,05:20:00,0.9911,0.9912,0.9910,0.9910,30
2011-01-06,05:25:00,0.9910,0.9910,0.9909,0.9909,13
2011-01-06,05:30:00,0.9910,0.9916,0.9909,0.9915,83
2011-01-06,05:35:00,0.9917,0.9917,0.9908,0.9908,42
2011-01-06,05:40:00,0.9909,0.9913,0.9905,0.9913,34
2011-01-06,05:45:00,0.9914,0.9916,0.9909,0.9912,104
2011-01-06,05:50:00,0.9912,0.9914,0.9912,0.9912,13
2011-01-06,05:55:00,0.9912,0.9915,0.9911,0.9911,10
2011-01-06,06:00:00,0.9913,0.9913,0.9913,0.9913,1
2011-01-06,07:00:00,0.9914,0.9916,0.9914,0.9915,71
2011-01-06,07:05:00,0.9916,0.9916,0.9915,0.9916,14
2011-01-06,07:10:00,0.9915,0.9916,0.9913,0.9913,31
2011-01-06,07:15:00,0.9913,0.9913,0.9911,0.9912,31
2011-01-06,07:20:00,0.9911,0.9913,0.9909,0.9910,113
2011-01-06,07:25:00,0.9910,0.9913,0.9909,0.9912,73
2011-01-06,07:30:00,0.9913,0.9914,0.9912,0.9914,14
2011-01-06,07:35:00,0.9914,0.9915,0.9914,0.9915,26
2011-01-06,07:40:00,0.9914,0.9916,0.9914,0.9916,21
2011-01-06,07:45:00,0.9916,0.9919,0.9915,0.9918,98
2011-01-06,07:50:00,0.9917,0.9919,0.9917,0.9917,53
2011-01-06,07:55:00,0.9917,0.9919,0.9917,0.9919,29
2011-01-06,08:00:00,0.9919,0.9929,0.9919,0.9927,402
2011-01-06,08:05:00,0.9929,0.9930,0.9925,0.9926,498
2011-01-06,08:10:00,0.9925,0.9926,0.9923,0.9925,141
2011-01-06,08:15:00,0.9925,0.9927,0.9923,0.9924,75
2011-01-06,08:20:00,0.9924,0.9929,0.9923,0.9929,264
2011-01-06,08:25:00,0.9929,0.9935,0.9928,0.9931,146
2011-01-06,08:30:00,0.9931,0.9932,0.9925,0.9927,413
2011-01-06,08:35:00,0.9928,0.9930,0.9925,0.9925,74
2011-01-06,08:40:00,0.9924,0.9926,0.9924,0.9924,25
2011-01-06,08:45:00,0.9924,0.9924,0.9919,0.9921,245
2011-01-06,08:50:00,0.9919,0.9920,0.9915,0.9917,107
2011-01-06,08:55:00,0.9915,0.9917,0.9905,0.9907,533
2011-01-06,09:00:00,0.9907,0.9909,0.9906,0.9906,86
2011-01-06,09:05:00,0.9906,0.9908,0.9904,0.9907,115
2011-01-06,09:10:00,0.9909,0.9909,0.9904,0.9906,68
2011-01-06,09:15:00,0.9904,0.9906,0.9901,0.9902,193
2011-01-06,09:20:00,0.9904,0.9908,0.9904,0.9907,67
2011-01-06,09:25:00,0.9908,0.9910,0.9904,0.9905,152
2011-01-06,09:30:00,0.9905,0.9908,0.9905,0.9906,69
2011-01-06,09:35:00,0.9907,0.9907,0.9904,0.9907,95
2011-01-06,09:40:00,0.9906,0.9909,0.9906,0.9909,33
2011-01-06,09:45:00,0.9909,0.9911,0.9908,0.9909,53
2011-01-06,09:50:00,0.9909,0.9909,0.9906,0.9906,73
2011-01-06,09:55:00,0.9907,0.9908,0.9903,0.9906,72
2011-01-06,10:00:00,0.9906,0.9907,0.9905,0.9906,39
2011-01-06,10:05:00,0.9905,0.9905,0.9901,0.9901,140
2011-01-06,10:10:00,0.9900,0.9903,0.9899,0.9902,59
2011-01-06,10:15:00,0.9902,0.9906,0.9901,0.9906,71
2011-01-06,10:20:00,0.9906,0.9908,0.9905,0.9906,54
2011-01-06,10:25:00,0.9906,0.9906,0.9900,0.9902,63
2011-01-06,10:30:00,0.9900,0.9902,0.9895,0.9895,197
2011-01-06,10:35:00,0.9896,0.9896,0.9890,0.9893,193
2011-01-06,10:40:00,0.9893,0.9893,0.9884,0.9886,309
2011-01-06,10:45:00,0.9886,0.9888,0.9884,0.9887,92
2011-01-06,10:50:00,0.9886,0.9886,0.9872,0.9877,565
2011-01-06,10:55:00,0.9876,0.9878,0.9866,0.9866,788
2011-01-06,11:00:00,0.9867,0.9872,0.9866,0.9872,271
2011-01-06,11:05:00,0.9873,0.9876,0.9873,0.9875,89
2011-01-06,11:10:00,0.9875,0.9879,0.9875,0.9878,120
2011-01-06,11:15:00,0.9878,0.9878,0.9875,0.9876,171
2011-01-06,11:20:00,0.9875,0.9875,0.9872,0.9874,157
2011-01-06,11:25:00,0.9874,0.9875,0.9869,0.9871,91
2011-01-06,11:30:00,0.9871,0.9874,0.9869,0.9873,154
2011-01-06,11:35:00,0.9874,0.9879,0.9874,0.9879,212
2011-01-06,11:40:00,0.9878,0.9878,0.9873,0.9874,97
2011-01-06,11:45:00,0.9874,0.9879,0.9874,0.9878,71
2011-01-06,11:50:00,0.9877,0.9879,0.9877,0.9879,72
2011-01-06,11:55:00,0.9879,0.9884,0.9878,0.9883,161
2011-01-06,12:00:00,0.9882,0.9885,0.9882,0.9884,111
2011-01-06,12:05:00,0.9884,0.9884,0.9877,0.9879,100
2011-01-06,12:10:00,0.9879,0.9884,0.9878,0.9882,97
2011-01-06,12:15:00,0.9881,0.9883,0.9881,0.9883,16
2011-01-06,12:20:00,0.9884,0.9884,0.9879,0.9879,129
2011-01-06,12:25:00,0.9879,0.9882,0.9879,0.9882,13
2011-01-06,12:30:00,0.9883,0.9883,0.9882,0.9882,23
2011-01-06,12:35:00,0.9882,0.9891,0.9882,0.9890,282
2011-01-06,12:40:00,0.9891,0.9891,0.9888,0.9888,55
2011-01-06,12:45:00,0.9887,0.9887,0.9883,0.9885,65
2011-01-06,12:50:00,0.9885,0.9887,0.9885,0.9886,30
2011-01-06,12:55:00,0.9886,0.9887,0.9885,0.9887,48
2011-01-06,13:00:00,0.9887,0.9887,0.9885,0.9887,38
2011-01-06,13:05:00,0.9886,0.9887,0.9885,0.9885,44
2011-01-06,13:10:00,0.9886,0.9890,0.9886,0.9890,123
2011-01-06,13:15:00,0.9891,0.9894,0.9891,0.9893,81
2011-01-06,13:20:00,0.9892,0.9893,0.9890,0.9893,31
2011-01-06,13:25:00,0.9892,0.9892,0.9891,0.9891,28
2011-01-06,13:30:00,0.9892,0.9893,0.9892,0.9893,11
2011-01-06,13:35:00,0.9893,0.9895,0.9893,0.9895,32
2011-01-06,13:40:00,0.9895,0.9898,0.9895,0.9897,79
2011-01-06,13:45:00,0.9898,0.9899,0.9897,0.9897,42
2011-01-06,13:50:00,0.9898,0.9899,0.9898,0.9899,10
2011-01-06,13:55:00,0.9900,0.9902,0.9899,0.9901,40
2011-01-06,14:00:00,0.9901,0.9903,0.9901,0.9902,62
2011-01-06,14:05:00,0.9903,0.9903,0.9895,0.9897,192
2011-01-06,14:10:00,0.9898,0.9898,0.9895,0.9895,33
2011-01-06,14:15:00,0.9895,0.9895,0.9892,0.9895,159
2011-01-06,14:20:00,0.9895,0.9899,0.9895,0.9899,34
2011-01-06,14:25:00,0.9899,0.9899,0.9897,0.9898,20
2011-01-06,14:30:00,0.9899,0.9899,0.9897,0.9898,20
2011-01-06,14:35:00,0.9897,0.9898,0.9895,0.9897,99
2011-01-06,14:40:00,0.9897,0.9897,0.9895,0.9895,25
2011-01-06,14:45:00,0.9895,0.9895,0.9889,0.9892,121
2011-01-06,14:50:00,0.9891,0.9895,0.9891,0.9892,61
2011-01-06,14:55:00,0.9892,0.9893,0.9889,0.9893,138
2011-01-06,15:00:00,0.9893,0.9896,0.9887,0.9888,226
2011-01-06,15:05:00,0.9888,0.9897,0.9888,0.9895,239
2011-01-06,15:10:00,0.9895,0.9900,0.9893,0.9899,207
2011-01-06,15:15:00,0.9900,0.9900,0.9896,0.9898,212
2011-01-06,15:20:00,0.9898,0.9904,0.9898,0.9904,233
2011-01-06,15:25:00,0.9903,0.9903,0.9899,0.9901,165
2011-01-06,15:30:00,0.9902,0.9906,0.9901,0.9902,197
2011-01-06,15:35:00,0.9902,0.9902,0.9893,0.9895,324
2011-01-06,15:40:00,0.9896,0.9896,0.9884,0.9889,488
2011-01-06,15:45:00,0.9889,0.9890,0.9882,0.9884,434
2011-01-06,15:50:00,0.9884,0.9892,0.9883,0.9891,406
2011-01-06,15:55:00,0.9891,0.9894,0.9887,0.9894,312
2011-01-06,16:00:00,0.9894,0.9897,0.9893,0.9895,451
2011-01-06,16:05:00,0.9896,0.9902,0.9895,0.9896,603
2011-01-06,16:10:00,0.9895,0.9901,0.9894,0.9901,483
2011-01-06,16:15:00,0.9901,0.9906,0.9901,0.9905,322
2011-01-06,16:20:00,0.9904,0.9907,0.9903,0.9907,185
2011-01-06,16:25:00,0.9907,0.9915,0.9907,0.9912,561
2011-01-06,16:30:00,0.9912,0.9914,0.9910,0.9912,224
2011-01-06,16:35:00,0.9912,0.9913,0.9905,0.9905,300
2011-01-06,16:40:00,0.9905,0.9905,0.9897,0.9902,380
2011-01-06,16:45:00,0.9902,0.9906,0.9899,0.9899,712
2011-01-06,16:50:00,0.9898,0.9902,0.9898,0.9900,168
2011-01-06,16:55:00,0.9901,0.9904,0.9900,0.9904,192
2011-01-06,17:00:00,0.9903,0.9904,0.9900,0.9903,115
2011-01-06,17:05:00,0.9903,0.9904,0.9902,0.9903,138
2011-01-06,17:10:00,0.9904,0.9913,0.9904,0.9910,507
2011-01-06,17:15:00,0.9910,0.9912,0.9907,0.9912,249
2011-01-06,17:20:00,0.9913,0.9916,0.9912,0.9915,438
2011-01-06,17:25:00,0.9914,0.9915,0.9909,0.9909,405
2011-01-06,17:30:00,0.9908,0.9912,0.9908,0.9908,170
2011-01-06,17:35:00,0.9907,0.9909,0.9902,0.9902,386
2011-01-06,17:40:00,0.9902,0.9902,0.9892,0.9895,569
2011-01-06,17:45:00,0.9894,0.9895,0.9889,0.9890,701
2011-01-06,17:50:00,0.9890,0.9895,0.9889,0.9895,234
2011-01-06,17:55:00,0.9893,0.9894,0.9891,0.9892,142
2011-01-06,18:00:00,0.9893,0.9900,0.9893,0.9898,352
2011-01-06,18:05:00,0.9898,0.9899,0.9896,0.9897,217
2011-01-06,18:10:00,0.9897,0.9901,0.9896,0.9897,760
2011-01-06,18:15:00,0.9898,0.9900,0.9896,0.9898,189
2011-01-06,18:20:00,0.9899,0.9900,0.9897,0.9898,191
2011-01-06,18:25:00,0.9898,0.9898,0.9890,0.9891,243
2011-01-06,18:30:00,0.9891,0.9895,0.9891,0.9893,241
2011-01-06,18:35:00,0.9892,0.9897,0.9885,0.9896,1016
2011-01-06,18:40:00,0.9895,0.9899,0.9893,0.9895,573
2011-01-06,18:45:00,0.9896,0.9898,0.9890,0.9892,238
2011-01-06,18:50:00,0.9891,0.9893,0.9887,0.9889,664
2011-01-06,18:55:00,0.9889,0.9889,0.9886,0.9888,210
2011-01-06,19:00:00,0.9888,0.9892,0.9888,0.9890,453
2011-01-06,19:05:00,0.9890,0.9894,0.9890,0.9893,294
2011-01-06,19:10:00,0.9893,0.9893,0.9888,0.9888,265
2011-01-06,19:15:00,0.9889,0.9890,0.9886,0.9889,123
2011-01-06,19:20:00,0.9889,0.9891,0.9889,0.9889,81
2011-01-06,19:25:00,0.9890,0.9890,0.9888,0.9890,156
2011-01-06,19:30:00,0.9890,0.9894,0.9889,0.9894,192
2011-01-06,19:35:00,0.9895,0.9897,0.9894,0.9894,219
2011-01-06,19:40:00,0.9894,0.9894,0.9892,0.9893,99
2011-01-06,19:45:00,0.9892,0.9894,0.9889,0.9893,152
2011-01-06,19:50:00,0.9894,0.9898,0.9894,0.9897,477
2011-01-06,19:55:00,0.9897,0.9897,0.9895,0.9896,296
2011-01-06,20:00:00,0.9896,0.9900,0.9896,0.9899,240
2011-01-06,20:05:00,0.9900,0.9900,0.9896,0.9897,322
2011-01-06,20:10:00,0.9896,0.9898,0.9892,0.9894,478
2011-01-06,20:15:00,0.9894,0.9894,0.9893,0.9894,126
2011-01-06,20:20:00,0.9894,0.9898,0.9894,0.9898,75
2011-01-06,20:25:00,0.9898,0.9900,0.9896,0.9898,250
2011-01-06,20:30:00,0.9897,0.9899,0.9891,0.9891,556
2011-01-06,20:35:00,0.9892,0.9892,0.9884,0.9885,325
2011-01-06,20:40:00,0.9885,0.9894,0.9884,0.9889,504
2011-01-06,20:45:00,0.9889,0.9896,0.9888,0.9896,547
2011-01-06,20:50:00,0.9896,0.9897,0.9888,0.9889,307
2011-01-06,20:55:00,0.9889,0.9889,0.9885,0.9889,585
2011-01-06,21:00:00,0.9887,0.9892,0.9886,0.9888,256
2011-01-06,21:05:00,0.9888,0.9891,0.9885,0.9886,330
2011-01-06,21:10:00,0.9886,0.9889,0.9881,0.9882,422
2011-01-06,21:15:00,0.9882,0.9889,0.9882,0.9889,674
2011-01-06,21:20:00,0.9889,0.9893,0.9886,0.9891,490
2011-01-06,21:25:00,0.9891,0.9892,0.9889,0.9891,247
2011-01-06,21:30:00,0.9892,0.9899,0.9887,0.9896,1040
2011-01-06,21:35:00,0.9896,0.9897,0.9887,0.9893,726
2011-01-06,21:40:00,0.9893,0.9901,0.9893,0.9897,522
2011-01-06,21:45:00,0.9896,0.9900,0.9895,0.9899,320
2011-01-06,21:50:00,0.9898,0.9905,0.9898,0.9904,728
2011-01-06,21:55:00,0.9904,0.9908,0.9903,0.9904,292
2011-01-06,22:00:00,0.9905,0.9905,0.9901,0.9902,407
2011-01-06,22:05:00,0.9902,0.9904,0.9899,0.9903,798
2011-01-06,22:10:00,0.9904,0.9905,0.9900,0.9904,633
2011-01-06,22:15:00,0.9905,0.9910,0.9904,0.9909,1447
2011-01-06,22:20:00,0.9908,0.9910,0.9903,0.9905,928
2011-01-06,22:25:00,0.9905,0.9906,0.9900,0.9901,314
2011-01-06,22:30:00,0.9902,0.9904,0.9893,0.9894,489
2011-01-06,22:35:00,0.9895,0.9895,0.9886,0.9886,1235
2011-01-06,22:40:00,0.9887,0.9890,0.9885,0.9888,865
2011-01-06,22:45:00,0.9888,0.9893,0.9888,0.9891,867
2011-01-06,22:50:00,0.9891,0.9894,0.9889,0.9894,254
2011-01-06,22:55:00,0.9894,0.9895,0.9887,0.9887,487
2011-01-06,23:00:00,0.9887,0.9891,0.9871,0.9874,2720
2011-01-06,23:05:00,0.9874,0.9879,0.9870,0.9872,1250
2011-01-06,23:10:00,0.9871,0.9875,0.9870,0.9872,1495
2011-01-06,23:15:00,0.9873,0.9876,0.9868,0.9875,1005
2011-01-06,23:20:00,0.9875,0.9882,0.9874,0.9877,1075
2011-01-06,23:25:00,0.9878,0.9880,0.9871,0.9874,949
2011-01-06,23:30:00,0.9874,0.9878,0.9872,0.9876,1084
2011-01-06,23:35:00,0.9877,0.9881,0.9876,0.9880,1069
2011-01-06,23:40:00,0.9879,0.9880,0.9872,0.9875,623
2011-01-06,23:45:00,0.9876,0.9877,0.9867,0.9868,1340
2011-01-06,23:50:00,0.9868,0.9868,0.9854,0.9865,3377
2011-01-06,23:55:00,0.9866,0.9870,0.9864,0.9866,1148
2011-01-07,00:00:00,0.9866,0.9866,0.9856,0.9857,1774
2011-01-07,00:05:00,0.9857,0.9863,0.9856,0.9859,2191
2011-01-07,00:10:00,0.9860,0.9865,0.9852,0.9865,1174
2011-01-07,00:15:00,0.9865,0.9866,0.9858,0.9863,1606
2011-01-07,00:20:00,0.9863,0.9865,0.9860,0.9865,1022
2011-01-07,00:25:00,0.9865,0.9870,0.9862,0.9869,1254
2011-01-07,00:30:00,0.9869,0.9871,0.9865,0.9865,700
2011-01-07,00:35:00,0.9865,0.9868,0.9863,0.9864,464
2011-01-07,00:40:00,0.9864,0.9868,0.9860,0.9867,420
2011-01-07,00:45:00,0.9868,0.9875,0.9865,0.9875,573
2011-01-07,00:50:00,0.9876,0.9880,0.9875,0.9877,1027
2011-01-07,00:55:00,0.9878,0.9880,0.9877,0.9877,470
2011-01-07,01:00:00,0.9877,0.9878,0.9871,0.9871,378
2011-01-07,01:05:00,0.9871,0.9872,0.9866,0.9870,773
2011-01-07,01:10:00,0.9869,0.9873,0.9868,0.9871,353
2011-01-07,01:15:00,0.9871,0.9873,0.9869,0.9869,271
2011-01-07,01:20:00,0.9869,0.9873,0.9869,0.9873,172
2011-01-07,01:25:00,0.9874,0.9876,0.9873,0.9875,282
2011-01-07,01:30:00,0.9874,0.9875,0.9871,0.9875,241
2011-01-07,01:35:00,0.9875,0.9876,0.9870,0.9876,412
2011-01-07,01:40:00,0.9876,0.9878,0.9875,0.9878,368
2011-01-07,01:45:00,0.9878,0.9884,0.9878,0.9882,760
2011-01-07,01:50:00,0.9883,0.9889,0.9882,0.9889,640
2011-01-07,01:55:00,0.9888,0.9891,0.9886,0.9888,300
2011-01-07,02:00:00,0.9888,0.9888,0.9882,0.9884,287
2011-01-07,02:05:00,0.9884,0.9886,0.9882,0.9883,254
2011-01-07,02:10:00,0.9883,0.9884,0.9880,0.9881,418
2011-01-07,02:15:00,0.9882,0.9884,0.9880,0.9881,173
2011-01-07,02:20:00,0.9881,0.9883,0.9877,0.9878,360
2011-01-07,02:25:00,0.9878,0.9879,0.9876,0.9878,141
2011-01-07,02:30:00,0.9877,0.9881,0.9877,0.9877,237
2011-01-07,02:35:00,0.9876,0.9876,0.9871,0.9875,702
2011-01-07,02:40:00,0.9874,0.9878,0.9874,0.9878,240
2011-01-07,02:45:00,0.9878,0.9881,0.9877,0.9878,220
2011-01-07,02:50:00,0.9879,0.9881,0.9879,0.9881,184
2011-01-07,02:55:00,0.9881,0.9887,0.9880,0.9886,176
2011-01-07,03:00:00,0.9886,0.9890,0.9885,0.9885,537
2011-01-07,03:05:00,0.9885,0.9885,0.9880,0.9881,518
2011-01-07,03:10:00,0.9881,0.9882,0.9881,0.9881,92
2011-01-07,03:15:00,0.9881,0.9881,0.9877,0.9878,276
2011-01-07,03:20:00,0.9877,0.9877,0.9873,0.9873,306
2011-01-07,03:25:00,0.9873,0.9876,0.9872,0.9876,151
2011-01-07,03:30:00,0.9876,0.9876,0.9874,0.9874,72
2011-01-07,03:35:00,0.9874,0.9876,0.9873,0.9875,102
2011-01-07,03:40:00,0.9876,0.9877,0.9872,0.9873,273
2011-01-07,03:45:00,0.9873,0.9873,0.9867,0.9867,462
2011-01-07,03:50:00,0.9866,0.9866,0.9864,0.9864,545
2011-01-07,03:55:00,0.9865,0.9865,0.9860,0.9861,882
2011-01-07,04:00:00,0.9861,0.9868,0.9860,0.9867,602
2011-01-07,04:05:00,0.9868,0.9871,0.9866,0.9867,169
2011-01-07,04:10:00,0.9868,0.9870,0.9866,0.9870,87
2011-01-07,04:15:00,0.9870,0.9871,0.9865,0.9865,158
2011-01-07,04:20:00,0.9866,0.9866,0.9859,0.9860,286
2011-01-07,04:25:00,0.9860,0.9860,0.9854,0.9857,483
2011-01-07,04:30:00,0.9858,0.9858,0.9853,0.9856,353
2011-01-07,04:35:00,0.9856,0.9862,0.9856,0.9860,246
2011-01-07,04:40:00,0.9861,0.9861,0.9857,0.9861,251
2011-01-07,04:45:00,0.9860,0.9863,0.9859,0.9859,338
2011-01-07,04:50:00,0.9861,0.9863,0.9859,0.9859,290
2011-01-07,04:55:00,0.9860,0.9862,0.9858,0.9859,188
2011-01-07,05:00:00,0.9859,0.9864,0.9857,0.9864,214
2011-01-07,05:05:00,0.9864,0.9865,0.9862,0.9862,56
2011-01-07,05:10:00,0.9861,0.9862,0.9858,0.9859,147
2011-01-07,05:15:00,0.9860,0.9864,0.9858,0.9861,133
2011-01-07,05:20:00,0.9861,0.9863,0.9861,0.9863,14
2011-01-07,05:25:00,0.9863,0.9867,0.9863,0.9866,49
2011-01-07,05:30:00,0.9865,0.9865,0.9865,0.9865,12
2011-01-07,05:35:00,0.9865,0.9865,0.9865,0.9865,2
2011-01-07,05:40:00,0.9863,0.9863,0.9863,0.9863,5
2011-01-07,05:45:00,0.9862,0.9866,0.9862,0.9864,21
2011-01-07,05:50:00,0.9864,0.9864,0.9862,0.9862,2
2011-01-07,05:55:00,0.9862,0.9863,0.9860,0.9863,9
2011-01-07,06:00:00,0.9861,0.9861,0.9861,0.9861,1
2011-01-07,07:00:00,0.9868,0.9870,0.9863,0.9870,224
2011-01-07,07:05:00,0.9869,0.9869,0.9867,0.9869,16
2011-01-07,07:10:00,0.9868,0.9868,0.9866,0.9867,27
2011-01-07,07:15:00,0.9868,0.9868,0.9865,0.9865,11
2011-01-07,07:20:00,0.9865,0.9865,0.9859,0.9862,124
2011-01-07,07:25:00,0.9861,0.9863,0.9861,0.9861,20
2011-01-07,07:30:00,0.9861,0.9863,0.9860,0.9861,40
2011-01-07,07:35:00,0.9861,0.9863,0.9861,0.9863,10
2011-01-07,07:40:00,0.9864,0.9865,0.9858,0.9858,81
2011-01-07,07:45:00,0.9858,0.9860,0.9858,0.9858,18
2011-01-07,07:50:00,0.9857,0.9857,0.9854,0.9855,32
2011-01-07,07:55:00,0.9854,0.9856,0.9840,0.9851,501
2011-01-07,08:00:00,0.9849,0.9852,0.9845,0.9847,237
2011-01-07,08:05:00,0.9846,0.9854,0.9844,0.9852,295
2011-01-07,08:10:00,0.9852,0.9853,0.9850,0.9852,62
2011-01-07,08:15:00,0.9852,0.9855,0.9852,0.9854,52
2011-01-07,08:20:00,0.9854,0.9857,0.9853,0.9856,85
2011-01-07,08:25:00,0.9855,0.9863,0.9855,0.9861,162
2011-01-07,08:30:00,0.9862,0.9863,0.9860,0.9861,75
2011-01-07,08:35:00,0.9861,0.9864,0.9861,0.9863,23
2011-01-07,08:40:00,0.9862,0.9862,0.9860,0.9861,52
2011-01-07,08:45:00,0.9862,0.9862,0.9856,0.9856,76
2011-01-07,08:50:00,0.9856,0.9856,0.9850,0.9851,322
2011-01-07,08:55:00,0.9851,0.9856,0.9851,0.9854,144
2011-01-07,09:00:00,0.9853,0.9854,0.9851,0.9854,69
2011-01-07,09:05:00,0.9855,0.9856,0.9846,0.9847,197
2011-01-07,09:10:00,0.9847,0.9847,0.9840,0.9843,309
2011-01-07,09:15:00,0.9842,0.9846,0.9842,0.9845,116
2011-01-07,09:20:00,0.9845,0.9849,0.9845,0.9846,118
2011-01-07,09:25:00,0.9846,0.9847,0.9842,0.9846,164
2011-01-07,09:30:00,0.9847,0.9852,0.9845,0.9850,154
2011-01-07,09:35:00,0.9850,0.9853,0.9849,0.9852,131
2011-01-07,09:40:00,0.9852,0.9856,0.9852,0.9855,111
2011-01-07,09:45:00,0.9855,0.9856,0.9852,0.9856,92
2011-01-07,09:50:00,0.9856,0.9856,0.9852,0.9853,81
2011-01-07,09:55:00,0.9853,0.9854,0.9853,0.9853,13
2011-01-07,10:00:00,0.9854,0.9857,0.9853,0.9857,59
2011-01-07,10:05:00,0.9857,0.9861,0.9857,0.9859,93
2011-01-07,10:10:00,0.9860,0.9861,0.9859,0.9860,16
2011-01-07,10:15:00,0.9862,0.9863,0.9859,0.9861,47
2011-01-07,10:20:00,0.9862,0.9864,0.9862,0.9863,60
2011-01-07,10:25:00,0.9864,0.9865,0.9862,0.9864,51
2011-01-07,10:30:00,0.9864,0.9867,0.9863,0.9864,47
2011-01-07,10:35:00,0.9866,0.9868,0.9863,0.9863,32
2011-01-07,10:40:00,0.9863,0.9863,0.9861,0.9862,46
2011-01-07,10:45:00,0.9862,0.9862,0.9859,0.9859,40
2011-01-07,10:50:00,0.9859,0.9860,0.9855,0.9859,55
2011-01-07,10:55:00,0.9859,0.9861,0.9859,0.9861,30
2011-01-07,11:00:00,0.9861,0.9861,0.9859,0.9861,49
2011-01-07,11:05:00,0.9862,0.9864,0.9862,0.9862,72
2011-01-07,11:10:00,0.9862,0.9863,0.9860,0.9861,37
2011-01-07,11:15:00,0.9861,0.9861,0.9859,0.9859,34
2011-01-07,11:20:00,0.9859,0.9860,0.9857,0.9858,77
2011-01-07,11:25:00,0.9858,0.9859,0.9854,0.9857,85
2011-01-07,11:30:00,0.9857,0.9857,0.9853,0.9855,61
2011-01-07,11:35:00,0.9853,0.9859,0.9853,0.9857,229
2011-01-07,11:40:00,0.9856,0.9856,0.9849,0.9850,99
2011-01-07,11:45:00,0.9851,0.9854,0.9850,0.9854,50
2011-01-07,11:50:00,0.9853,0.9853,0.9852,0.9853,31
2011-01-07,11:55:00,0.9852,0.9853,0.9849,0.9849,42
2011-01-07,12:00:00,0.9850,0.9852,0.9850,0.9850,16
2011-01-07,12:05:00,0.9850,0.9851,0.9849,0.9851,32
2011-01-07,12:10:00,0.9851,0.9853,0.9850,0.9851,180
2011-01-07,12:15:00,0.9851,0.9851,0.9851,0.9851,8
2011-01-07,12:20:00,0.9852,0.9855,0.9852,0.9855,58
2011-01-07,12:25:00,0.9854,0.9855,0.9853,0.9855,86
2011-01-07,12:30:00,0.9855,0.9855,0.9851,0.9851,31
2011-01-07,12:35:00,0.9852,0.9853,0.9850,0.9850,65
2011-01-07,12:40:00,0.9852,0.9854,0.9849,0.9851,162
2011-01-07,12:45:00,0.9850,0.9853,0.9850,0.9851,18
2011-01-07,12:50:00,0.9852,0.9852,0.9852,0.9852,3
2011-01-07,12:55:00,0.9852,0.9855,0.9851,0.9854,62
2011-01-07,13:00:00,0.9854,0.9856,0.9854,0.9856,44
2011-01-07,13:05:00,0.9856,0.9856,0.9852,0.9852,41
2011-01-07,13:10:00,0.9852,0.9852,0.9847,0.9849,124
2011-01-07,13:15:00,0.9849,0.9849,0.9847,0.9848,34
2011-01-07,13:20:00,0.9848,0.9851,0.9847,0.9850,42
2011-01-07,13:25:00,0.9851,0.9853,0.9851,0.9852,39
2011-01-07,13:30:00,0.9852,0.9852,0.9852,0.9852,3
2011-01-07,13:35:00,0.9854,0.9854,0.9851,0.9851,51
2011-01-07,13:40:00,0.9852,0.9852,0.9849,0.9850,35
2011-01-07,13:45:00,0.9850,0.9851,0.9849,0.9849,23
2011-01-07,13:50:00,0.9849,0.9853,0.9849,0.9853,72
2011-01-07,13:55:00,0.9852,0.9852,0.9849,0.9849,39
2011-01-07,14:00:00,0.9849,0.9851,0.9849,0.9850,47
2011-01-07,14:05:00,0.9850,0.9853,0.9850,0.9853,33
2011-01-07,14:10:00,0.9853,0.9853,0.9851,0.9851,13
2011-01-07,14:15:00,0.9852,0.9852,0.9850,0.9851,194
2011-01-07,14:20:00,0.9850,0.9851,0.9848,0.9849,141
2011-01-07,14:25:00,0.9849,0.9850,0.9849,0.9849,11
2011-01-07,14:30:00,0.9849,0.9849,0.9845,0.9847,94
2011-01-07,14:35:00,0.9847,0.9852,0.9846,0.9852,153
2011-01-07,14:40:00,0.9852,0.9853,0.9848,0.9848,25
2011-01-07,14:45:00,0.9847,0.9857,0.9847,0.9853,153
2011-01-07,14:50:00,0.9852,0.9853,0.9851,0.9851,32
2011-01-07,14:55:00,0.9853,0.9853,0.9844,0.9849,255
2011-01-07,15:00:00,0.9850,0.9850,0.9840,0.9843,302
2011-01-07,15:05:00,0.9844,0.9845,0.9843,0.9844,87
2011-01-07,15:10:00,0.9845,0.9849,0.9843,0.9848,254
2011-01-07,15:15:00,0.9848,0.9850,0.9844,0.9845,295
2011-01-07,15:20:00,0.9846,0.9851,0.9846,0.9849,190
2011-01-07,15:25:00,0.9848,0.9852,0.9848,0.9852,107
2011-01-07,15:30:00,0.9851,0.9851,0.9849,0.9850,75
2011-01-07,15:35:00,0.9850,0.9851,0.9848,0.9848,96
2011-01-07,15:40:00,0.9847,0.9849,0.9845,0.9849,132
2011-01-07,15:45:00,0.9849,0.9853,0.9847,0.9849,236
2011-01-07,15:50:00,0.9850,0.9853,0.9847,0.9848,203
2011-01-07,15:55:00,0.9848,0.9848,0.9844,0.9847,232
2011-01-07,16:00:00,0.9846,0.9849,0.9844,0.9849,346
2011-01-07,16:05:00,0.9850,0.9853,0.9850,0.9851,219
2011-01-07,16:10:00,0.9850,0.9852,0.9850,0.9850,206
2011-01-07,16:15:00,0.9850,0.9850,0.9842,0.9843,190
2011-01-07,16:20:00,0.9842,0.9843,0.9832,0.9837,1123
2011-01-07,16:25:00,0.9837,0.9838,0.9833,0.9835,163
2011-01-07,16:30:00,0.9835,0.9835,0.9829,0.9832,563
2011-01-07,16:35:00,0.9832,0.9836,0.9829,0.9835,673
2011-01-07,16:40:00,0.9835,0.9837,0.9828,0.9831,403
2011-01-07,16:45:00,0.9830,0.9838,0.9830,0.9836,382
2011-01-07,16:50:00,0.9836,0.9845,0.9835,0.9843,435
2011-01-07,16:55:00,0.9843,0.9844,0.9839,0.9841,289
2011-01-07,17:00:00,0.9842,0.9842,0.9835,0.9836,275
2011-01-07,17:05:00,0.9837,0.9839,0.9836,0.9837,163
2011-01-07,17:10:00,0.9838,0.9839,0.9836,0.9839,125
2011-01-07,17:15:00,0.9839,0.9844,0.9838,0.9844,243
2011-01-07,17:20:00,0.9844,0.9847,0.9844,0.9846,157
2011-01-07,17:25:00,0.9845,0.9850,0.9842,0.9842,661
2011-01-07,17:30:00,0.9842,0.9842,0.9837,0.9840,376
2011-01-07,17:35:00,0.9839,0.9845,0.9839,0.9841,157
2011-01-07,17:40:00,0.9841,0.9842,0.9836,0.9839,206
2011-01-07,17:45:00,0.9840,0.9841,0.9838,0.9841,100
2011-01-07,17:50:00,0.9842,0.9846,0.9841,0.9844,311
2011-01-07,17:55:00,0.9845,0.9845,0.9841,0.9841,268
2011-01-07,18:00:00,0.9841,0.9841,0.9837,0.9838,269
2011-01-07,18:05:00,0.9839,0.9840,0.9837,0.9840,143
2011-01-07,18:10:00,0.9840,0.9841,0.9837,0.9840,150
2011-01-07,18:15:00,0.9840,0.9842,0.9837,0.9837,153
2011-01-07,18:20:00,0.9838,0.9840,0.9837,0.9840,197
2011-01-07,18:25:00,0.9839,0.9844,0.9839,0.9841,204
2011-01-07,18:30:00,0.9842,0.9844,0.9840,0.9842,273
2011-01-07,18:35:00,0.9842,0.9843,0.9841,0.9843,79
2011-01-07,18:40:00,0.9843,0.9844,0.9840,0.9844,166
2011-01-07,18:45:00,0.9843,0.9844,0.9840,0.9842,138
2011-01-07,18:50:00,0.9843,0.9843,0.9838,0.9839,285
2011-01-07,18:55:00,0.9838,0.9843,0.9838,0.9842,206
2011-01-07,19:00:00,0.9842,0.9843,0.9838,0.9838,182
2011-01-07,19:05:00,0.9838,0.9840,0.9838,0.9840,99
2011-01-07,19:10:00,0.9841,0.9843,0.9840,0.9843,257
2011-01-07,19:15:00,0.9842,0.9842,0.9839,0.9839,200
2011-01-07,19:20:00,0.9838,0.9841,0.9838,0.9839,71
2011-01-07,19:25:00,0.9839,0.9844,0.9838,0.9844,114
2011-01-07,19:30:00,0.9845,0.9849,0.9843,0.9848,210
2011-01-07,19:35:00,0.9848,0.9853,0.9848,0.9851,234
2011-01-07,19:40:00,0.9850,0.9853,0.9850,0.9850,133
2011-01-07,19:45:00,0.9850,0.9856,0.9850,0.9856,262
2011-01-07,19:50:00,0.9855,0.9858,0.9855,0.9856,354
2011-01-07,19:55:00,0.9855,0.9856,0.9851,0.9853,460
2011-01-07,20:00:00,0.9854,0.9857,0.9851,0.9857,1081
2011-01-07,20:05:00,0.9857,0.9858,0.9854,0.9854,505
2011-01-07,20:10:00,0.9855,0.9855,0.9848,0.9850,317
2011-01-07,20:15:00,0.9850,0.9853,0.9849,0.9850,162
2011-01-07,20:20:00,0.9850,0.9850,0.9844,0.9846,475
2011-01-07,20:25:00,0.9847,0.9848,0.9847,0.9848,182
2011-01-07,20:30:00,0.9849,0.9851,0.9848,0.9848,365
2011-01-07,20:35:00,0.9849,0.9850,0.9838,0.9839,827
2011-01-07,20:40:00,0.9839,0.9845,0.9839,0.9844,435
2011-01-07,20:45:00,0.9844,0.9846,0.9843,0.9844,257
2011-01-07,20:50:00,0.9845,0.9846,0.9840,0.9842,324
2011-01-07,20:55:00,0.9843,0.9844,0.9839,0.9840,252
2011-01-07,21:00:00,0.9840,0.9847,0.9840,0.9845,331
2011-01-07,21:05:00,0.9845,0.9847,0.9842,0.9846,197
2011-01-07,21:10:00,0.9847,0.9847,0.9845,0.9845,289
2011-01-07,21:15:00,0.9845,0.9845,0.9841,0.9844,304
2011-01-07,21:20:00,0.9844,0.9845,0.9836,0.9837,780
2011-01-07,21:25:00,0.9837,0.9861,0.9832,0.9843,923
2011-01-07,21:30:00,0.9841,0.9881,0.9830,0.9862,6413
2011-01-07,21:35:00,0.9862,0.9882,0.9855,0.9879,3202
2011-01-07,21:40:00,0.9878,0.9885,0.9867,0.9877,2599
2011-01-07,21:45:00,0.9877,0.9886,0.9867,0.9884,2275
2011-01-07,21:50:00,0.9885,0.9899,0.9883,0.9893,2232
2011-01-07,21:55:00,0.9893,0.9915,0.9892,0.9909,2624
2011-01-07,22:00:00,0.9909,0.9911,0.9902,0.9910,1402
2011-01-07,22:05:00,0.9910,0.9912,0.9901,0.9903,874
2011-01-07,22:10:00,0.9903,0.9910,0.9902,0.9907,737
2011-01-07,22:15:00,0.9906,0.9906,0.9888,0.9893,1622
2011-01-07,22:20:00,0.9893,0.9894,0.9888,0.9889,795
2011-01-07,22:25:00,0.9889,0.9894,0.9885,0.9893,422
2011-01-07,22:30:00,0.9893,0.9904,0.9891,0.9895,1308
2011-01-07,22:35:00,0.9895,0.9900,0.9894,0.9897,1194
2011-01-07,22:40:00,0.9898,0.9898,0.9890,0.9895,1629
2011-01-07,22:45:00,0.9895,0.9899,0.9890,0.9895,1070
2011-01-07,22:50:00,0.9895,0.9896,0.9889,0.9894,874
2011-01-07,22:55:00,0.9894,0.9900,0.9891,0.9891,680
2011-01-07,23:00:00,0.9891,0.9900,0.9890,0.9898,964
2011-01-07,23:05:00,0.9897,0.9907,0.9896,0.9907,1135
2011-01-07,23:10:00,0.9907,0.9910,0.9901,0.9908,1948
2011-01-07,23:15:00,0.9908,0.9909,0.9903,0.9904,949
2011-01-07,23:20:00,0.9904,0.9906,0.9901,0.9902,815
2011-01-07,23:25:00,0.9902,0.9903,0.9897,0.9898,761
2011-01-07,23:30:00,0.9899,0.9909,0.9898,0.9909,967
2011-01-07,23:35:00,0.9908,0.9913,0.9906,0.9910,1082
2011-01-07,23:40:00,0.9910,0.9913,0.9903,0.9906,1313
2011-01-07,23:45:00,0.9905,0.9909,0.9902,0.9908,762
2011-01-07,23:50:00,0.9910,0.9912,0.9903,0.9903,1169
2011-01-07,23:55:00,0.9903,0.9907,0.9900,0.9905,1100
2011-01-08,00:00:00,0.9905,0.9906,0.9900,0.9900,1035
2011-01-08,00:05:00,0.9900,0.9902,0.9894,0.9894,1433
2011-01-08,00:10:00,0.9893,0.9901,0.9893,0.9901,1258
2011-01-08,00:15:00,0.9901,0.9902,0.9891,0.9893,1016
2011-01-08,00:20:00,0.9894,0.9894,0.9873,0.9876,2166
2011-01-08,00:25:00,0.9875,0.9882,0.9875,0.9881,1177
2011-01-08,00:30:00,0.9881,0.9882,0.9872,0.9873,959
2011-01-08,00:35:00,0.9873,0.9873,0.9865,0.9869,2276
2011-01-08,00:40:00,0.9870,0.9871,0.9863,0.9870,1030
2011-01-08,00:45:00,0.9870,0.9874,0.9865,0.9869,1731
2011-01-08,00:50:00,0.9870,0.9876,0.9868,0.9874,903
2011-01-08,00:55:00,0.9875,0.9877,0.9870,0.9874,400
2011-01-08,01:00:00,0.9874,0.9874,0.9870,0.9870,352
2011-01-08,01:05:00,0.9869,0.9873,0.9868,0.9871,662
2011-01-08,01:10:00,0.9872,0.9873,0.9869,0.9869,273
2011-01-08,01:15:00,0.9870,0.9870,0.9865,0.9867,655
2011-01-08,01:20:00,0.9866,0.9868,0.9864,0.9864,301
2011-01-08,01:25:00,0.9866,0.9868,0.9864,0.9864,574
2011-01-08,01:30:00,0.9865,0.9865,0.9854,0.9856,1191
2011-01-08,01:35:00,0.9856,0.9858,0.9848,0.9855,1271
2011-01-08,01:40:00,0.9855,0.9855,0.9848,0.9849,833
2011-01-08,01:45:00,0.9849,0.9849,0.9844,0.9847,1347
2011-01-08,01:50:00,0.9847,0.9848,0.9843,0.9848,611
2011-01-08,01:55:00,0.9847,0.9855,0.9847,0.9854,792
2011-01-08,02:00:00,0.9855,0.9858,0.9854,0.9856,309
2011-01-08,02:05:00,0.9855,0.9859,0.9855,0.9858,313
2011-01-08,02:10:00,0.9858,0.9859,0.9856,0.9856,230
2011-01-08,02:15:00,0.9857,0.9863,0.9856,0.9861,1143
2011-01-08,02:20:00,0.9862,0.9862,0.9858,0.9860,317
2011-01-08,02:25:00,0.9861,0.9862,0.9857,0.9860,384
2011-01-08,02:30:00,0.9860,0.9866,0.9860,0.9865,240
2011-01-08,02:35:00,0.9865,0.9874,0.9865,0.9873,838
2011-01-08,02:40:00,0.9873,0.9873,0.9870,0.9871,222
2011-01-08,02:45:00,0.9871,0.9873,0.9869,0.9870,148
2011-01-08,02:50:00,0.9869,0.9871,0.9868,0.9868,404
2011-01-08,02:55:00,0.9868,0.9872,0.9867,0.9870,234
2011-01-08,03:00:00,0.9869,0.9872,0.9868,0.9868,426
2011-01-08,03:05:00,0.9869,0.9870,0.9866,0.9868,197
2011-01-08,03:10:00,0.9869,0.9871,0.9868,0.9869,96
2011-01-08,03:15:00,0.9869,0.9872,0.9869,0.9869,292
2011-01-08,03:20:00,0.9869,0.9873,0.9868,0.9872,162
2011-01-08,03:25:00,0.9872,0.9873,0.9872,0.9873,123
2011-01-08,03:30:00,0.9873,0.9874,0.9871,0.9874,186
2011-01-08,03:35:00,0.9873,0.9877,0.9873,0.9876,154
2011-01-08,03:40:00,0.9877,0.9879,0.9875,0.9879,209
2011-01-08,03:45:00,0.9879,0.9880,0.9874,0.9876,421
2011-01-08,03:50:00,0.9877,0.9880,0.9877,0.9878,194
2011-01-08,03:55:00,0.9877,0.9881,0.9873,0.9874,996
2011-01-08,04:00:00,0.9874,0.9879,0.9873,0.9877,328
2011-01-08,04:05:00,0.9878,0.9880,0.9877,0.9880,227
2011-01-08,04:10:00,0.9879,0.9880,0.9876,0.9877,91
2011-01-08,04:15:00,0.9877,0.9884,0.9877,0.9883,673
2011-01-08,04:20:00,0.9883,0.9884,0.9881,0.9882,124
2011-01-08,04:25:00,0.9883,0.9885,0.9881,0.9881,220
2011-01-08,04:30:00,0.9881,0.9884,0.9877,0.9884,245
2011-01-08,04:35:00,0.9883,0.9884,0.9879,0.9880,155
2011-01-08,04:40:00,0.9881,0.9885,0.9881,0.9885,212
2011-01-08,04:45:00,0.9885,0.9891,0.9885,0.9889,435
2011-01-08,04:50:00,0.9889,0.9893,0.9888,0.9889,305
2011-01-08,04:55:00,0.9888,0.9890,0.9884,0.9886,207
2011-01-08,05:00:00,0.9887,0.9887,0.9884,0.9885,127
2011-01-08,05:05:00,0.9884,0.9885,0.9884,0.9885,38
2011-01-08,05:10:00,0.9884,0.9889,0.9884,0.9887,100
2011-01-08,05:15:00,0.9885,0.9886,0.9884,0.9886,20
2011-01-08,05:20:00,0.9886,0.9890,0.9884,0.9888,8
2011-01-08,05:25:00,0.9889,0.9889,0.9889,0.9889,2
2011-01-08,05:30:00,0.9893,0.9896,0.9891,0.9892,25
2011-01-08,05:35:00,0.9890,0.9890,0.9890,0.9890,1
2011-01-08,05:40:00,0.9890,0.9890,0.9888,0.9890,7
2011-01-08,05:45:00,0.9888,0.9888,0.9887,0.9887,3
2011-01-08,05:50:00,0.9884,0.9884,0.9881,0.9881,7
2011-01-08,05:55:00,0.9883,0.9884,0.9875,0.9875,40
2011-01-08,06:00:00,0.9874,0.9874,0.9874,0.9874,1
2011-01-10,07:00:00,0.9870,0.9873,0.9870,0.9871,93
2011-01-10,07:05:00,0.9871,0.9872,0.9870,0.9871,29
2011-01-10,07:10:00,0.9870,0.9872,0.9870,0.9871,106
2011-01-10,07:15:00,0.9872,0.9881,0.9871,0.9877,453
2011-01-10,07:20:00,0.9877,0.9878,0.9875,0.9876,256
2011-01-10,07:25:00,0.9876,0.9876,0.9873,0.9874,34
2011-01-10,07:30:00,0.9876,0.9876,0.9874,0.9876,49
2011-01-10,07:35:00,0.9876,0.9876,0.9874,0.9875,29
2011-01-10,07:40:00,0.9876,0.9876,0.9873,0.9873,31
2011-01-10,07:45:00,0.9873,0.9873,0.9871,0.9871,22
2011-01-10,07:50:00,0.9871,0.9872,0.9871,0.9871,40
2011-01-10,07:55:00,0.9872,0.9876,0.9871,0.9875,84
2011-01-10,08:00:00,0.9875,0.9878,0.9875,0.9877,191
2011-01-10,08:05:00,0.9875,0.9877,0.9873,0.9874,120
2011-01-10,08:10:00,0.9874,0.9874,0.9872,0.9873,28
2011-01-10,08:15:00,0.9872,0.9874,0.9871,0.9873,58
2011-01-10,08:20:00,0.9872,0.9877,0.9872,0.9875,198
2011-01-10,08:25:00,0.9874,0.9882,0.9874,0.9882,249
2011-01-10,08:30:00,0.9881,0.9891,0.9879,0.9889,620
2011-01-10,08:35:00,0.9889,0.9894,0.9888,0.9889,458
2011-01-10,08:40:00,0.9891,0.9895,0.9890,0.9894,94
2011-01-10,08:45:00,0.9895,0.9895,0.9887,0.9887,107
2011-01-10,08:50:00,0.9888,0.9893,0.9887,0.9893,51
2011-01-10,08:55:00,0.9892,0.9894,0.9892,0.9894,46
2011-01-10,09:00:00,0.9893,0.9896,0.9893,0.9896,135
2011-01-10,09:05:00,0.9895,0.9896,0.9893,0.9894,102
2011-01-10,09:10:00,0.9894,0.9897,0.9893,0.9896,178
2011-01-10,09:15:00,0.9896,0.9897,0.9894,0.9896,285
2011-01-10,09:20:00,0.9897,0.9897,0.9892,0.9892,89
2011-01-10,09:25:00,0.9891,0.9895,0.9889,0.9894,160
2011-01-10,09:30:00,0.9895,0.9896,0.9891,0.9891,174
2011-01-10,09:35:00,0.9892,0.9895,0.9890,0.9893,221
2011-01-10,09:40:00,0.9895,0.9896,0.9893,0.9894,78
2011-01-10,09:45:00,0.9895,0.9900,0.9895,0.9900,299
2011-01-10,09:50:00,0.9899,0.9900,0.9896,0.9899,138
2011-01-10,09:55:00,0.9898,0.9898,0.9896,0.9896,38
2011-01-10,10:00:00,0.9897,0.9899,0.9896,0.9898,90
2011-01-10,10:05:00,0.9898,0.9902,0.9897,0.9901,85
2011-01-10,10:10:00,0.9901,0.9903,0.9899,0.9903,75
2011-01-10,10:15:00,0.9903,0.9905,0.9899,0.9903,519
2011-01-10,10:20:00,0.9901,0.9901,0.9899,0.9900,146
2011-01-10,10:25:00,0.9900,0.9901,0.9897,0.9901,157
2011-01-10,10:30:00,0.9902,0.9905,0.9901,0.9904,106
2011-01-10,10:35:00,0.9903,0.9904,0.9899,0.9899,81
2011-01-10,10:40:00,0.9900,0.9904,0.9900,0.9901,195
2011-01-10,10:45:00,0.9900,0.9902,0.9900,0.9900,19
2011-01-10,10:50:00,0.9900,0.9902,0.9900,0.9901,42
2011-01-10,10:55:00,0.9900,0.9901,0.9897,0.9899,53
2011-01-10,11:00:00,0.9899,0.9899,0.9885,0.9885,583
2011-01-10,11:05:00,0.9885,0.9889,0.9885,0.9889,90
2011-01-10,11:10:00,0.9888,0.9889,0.9886,0.9889,64
2011-01-10,11:15:00,0.9888,0.9890,0.9886,0.9886,34
2011-01-10,11:20:00,0.9887,0.9889,0.9887,0.9888,29
2011-01-10,11:25:00,0.9887,0.9889,0.9887,0.9888,18
2011-01-10,11:30:00,0.9889,0.9890,0.9889,0.9890,18
2011-01-10,11:35:00,0.9890,0.9891,0.9885,0.9885,62
2011-01-10,11:40:00,0.9885,0.9885,0.9880,0.9884,229
2011-01-10,11:45:00,0.9884,0.9887,0.9883,0.9884,138
2011-01-10,11:50:00,0.9884,0.9884,0.9881,0.9881,93
2011-01-10,11:55:00,0.9881,0.9882,0.9878,0.9880,306
2011-01-10,12:00:00,0.9881,0.9882,0.9879,0.9880,82
2011-01-10,12:05:00,0.9880,0.9882,0.9880,0.9880,36
2011-01-10,12:10:00,0.9881,0.9881,0.9877,0.9877,45
2011-01-10,12:15:00,0.9877,0.9881,0.9877,0.9879,67
2011-01-10,12:20:00,0.9878,0.9880,0.9878,0.9879,10
2011-01-10,12:25:00,0.9879,0.9881,0.9878,0.9879,53
2011-01-10,12:30:00,0.9879,0.9879,0.9878,0.9878,10
2011-01-10,12:35:00,0.9880,0.9881,0.9879,0.9880,23
2011-01-10,12:40:00,0.9881,0.9885,0.9881,0.9883,149
2011-01-10,12:45:00,0.9882,0.9884,0.9882,0.9882,97
2011-01-10,12:50:00,0.9882,0.9884,0.9880,0.9880,72
2011-01-10,12:55:00,0.9880,0.9880,0.9879,0.9880,17
2011-01-10,13:00:00,0.9881,0.9882,0.9878,0.9879,43
2011-01-10,13:05:00,0.9880,0.9880,0.9879,0.9879,4
2011-01-10,13:10:00,0.9879,0.9880,0.9879,0.9880,12
2011-01-10,13:15:00,0.9880,0.9881,0.9879,0.9881,22
2011-01-10,13:20:00,0.9881,0.9882,0.9880,0.9880,64
2011-01-10,13:25:00,0.9880,0.9881,0.9876,0.9877,82
2011-01-10,13:30:00,0.9877,0.9878,0.9871,0.9874,100
2011-01-10,13:35:00,0.9874,0.9874,0.9871,0.9872,61
2011-01-10,13:40:00,0.9871,0.9878,0.9871,0.9878,62
2011-01-10,13:45:00,0.9876,0.9876,0.9873,0.9875,64
2011-01-10,13:50:00,0.9875,0.9875,0.9868,0.9870,157
2011-01-10,13:55:00,0.9869,0.9869,0.9863,0.9865,135
2011-01-10,14:00:00,0.9864,0.9868,0.9862,0.9868,125
2011-01-10,14:05:00,0.9868,0.9870,0.9867,0.9869,34
2011-01-10,14:10:00,0.9868,0.9872,0.9867,0.9871,101
2011-01-10,14:15:00,0.9871,0.9872,0.9869,0.9872,103
2011-01-10,14:20:00,0.9872,0.9875,0.9868,0.9869,100
2011-01-10,14:25:00,0.9869,0.9869,0.9865,0.9866,14
2011-01-10,14:30:00,0.9866,0.9867,0.9862,0.9862,36
2011-01-10,14:35:00,0.9862,0.9863,0.9859,0.9859,147
2011-01-10,14:40:00,0.9859,0.9861,0.9859,0.9861,50
2011-01-10,14:45:00,0.9860,0.9862,0.9857,0.9857,130
2011-01-10,14:50:00,0.9857,0.9859,0.9854,0.9857,204
2011-01-10,14:55:00,0.9857,0.9858,0.9856,0.9858,99
2011-01-10,15:00:00,0.9859,0.9869,0.9858,0.9867,401
2011-01-10,15:05:00,0.9866,0.9867,0.9865,0.9865,35
2011-01-10,15:10:00,0.9866,0.9866,0.9854,0.9855,239
2011-01-10,15:15:00,0.9855,0.9855,0.9846,0.9847,516
2011-01-10,15:20:00,0.9847,0.9851,0.9845,0.9851,252
2011-01-10,15:25:00,0.9851,0.9852,0.9848,0.9848,94
2011-01-10,15:30:00,0.9847,0.9848,0.9833,0.9834,1329
2011-01-10,15:35:00,0.9834,0.9840,0.9833,0.9840,246
2011-01-10,15:40:00,0.9839,0.9840,0.9835,0.9840,181
2011-01-10,15:45:00,0.9841,0.9842,0.9839,0.9841,212
2011-01-10,15:50:00,0.9842,0.9846,0.9842,0.9843,275
2011-01-10,15:55:00,0.9843,0.9846,0.9843,0.9844,111
2011-01-10,16:00:00,0.9844,0.9848,0.9839,0.9846,492
2011-01-10,16:05:00,0.9845,0.9849,0.9845,0.9848,236
2011-01-10,16:10:00,0.9848,0.9856,0.9847,0.9854,420
2011-01-10,16:15:00,0.9854,0.9861,0.9854,0.9856,466
2011-01-10,16:20:00,0.9856,0.9857,0.9851,0.9851,175
2011-01-10,16:25:00,0.9851,0.9854,0.9850,0.9853,232
2011-01-10,16:30:00,0.9854,0.9855,0.9841,0.9841,319
2011-01-10,16:35:00,0.9841,0.9842,0.9836,0.9840,288
2011-01-10,16:40:00,0.9841,0.9844,0.9838,0.9838,323
2011-01-10,16:45:00,0.9838,0.9838,0.9828,0.9831,740
2011-01-10,16:50:00,0.9831,0.9832,0.9826,0.9826,300
2011-01-10,16:55:00,0.9826,0.9831,0.9824,0.9831,405
2011-01-10,17:00:00,0.9832,0.9834,0.9830,0.9833,154
2011-01-10,17:05:00,0.9834,0.9836,0.9832,0.9833,108
2011-01-10,17:10:00,0.9834,0.9834,0.9829,0.9830,193
2011-01-10,17:15:00,0.9830,0.9832,0.9828,0.9831,93
2011-01-10,17:20:00,0.9830,0.9832,0.9825,0.9825,586
2011-01-10,17:25:00,0.9826,0.9826,0.9816,0.9817,963
2011-01-10,17:30:00,0.9816,0.9823,0.9816,0.9818,569
2011-01-10,17:35:00,0.9818,0.9825,0.9818,0.9824,455
2011-01-10,17:40:00,0.9823,0.9825,0.9820,0.9822,263
2011-01-10,17:45:00,0.9822,0.9830,0.9821,0.9827,544
2011-01-10,17:50:00,0.9826,0.9827,0.9820,0.9822,267
2011-01-10,17:55:00,0.9822,0.9825,0.9820,0.9824,93
2011-01-10,18:00:00,0.9824,0.9830,0.9824,0.9825,364
2011-01-10,18:05:00,0.9825,0.9826,0.9818,0.9818,303
2011-01-10,18:10:00,0.9818,0.9821,0.9817,0.9818,174
2011-01-10,18:15:00,0.9817,0.9820,0.9817,0.9818,113
2011-01-10,18:20:00,0.9819,0.9820,0.9815,0.9818,182
2011-01-10,18:25:00,0.9820,0.9822,0.9818,0.9819,138
2011-01-10,18:30:00,0.9818,0.9819,0.9809,0.9809,598
2011-01-10,18:35:00,0.9809,0.9810,0.9807,0.9808,438
2011-01-10,18:40:00,0.9807,0.9813,0.9807,0.9811,404
2011-01-10,18:45:00,0.9811,0.9811,0.9808,0.9810,141
2011-01-10,18:50:00,0.9809,0.9812,0.9807,0.9810,264
2011-01-10,18:55:00,0.9810,0.9816,0.9810,0.9813,308
2011-01-10,19:00:00,0.9812,0.9816,0.9809,0.9815,308
2011-01-10,19:05:00,0.9816,0.9822,0.9816,0.9821,359
2011-01-10,19:10:00,0.9821,0.9833,0.9821,0.9831,565
2011-01-10,19:15:00,0.9832,0.9833,0.9829,0.9829,159
2011-01-10,19:20:00,0.9828,0.9830,0.9826,0.9826,220
2011-01-10,19:25:00,0.9826,0.9827,0.9824,0.9827,192
2011-01-10,19:30:00,0.9828,0.9830,0.9824,0.9825,362
2011-01-10,19:35:00,0.9825,0.9825,0.9815,0.9815,661
2011-01-10,19:40:00,0.9815,0.9817,0.9814,0.9815,260
2011-01-10,19:45:00,0.9815,0.9816,0.9807,0.9814,963
2011-01-10,19:50:00,0.9814,0.9821,0.9813,0.9819,186
2011-01-10,19:55:00,0.9819,0.9820,0.9815,0.9816,189
2011-01-10,20:00:00,0.9816,0.9817,0.9813,0.9814,462
2011-01-10,20:05:00,0.9814,0.9814,0.9808,0.9809,377
2011-01-10,20:10:00,0.9810,0.9811,0.9806,0.9811,207
2011-01-10,20:15:00,0.9810,0.9816,0.9808,0.9814,308
2011-01-10,20:20:00,0.9814,0.9821,0.9814,0.9816,437
2011-01-10,20:25:00,0.9817,0.9817,0.9815,0.9815,127
2011-01-10,20:30:00,0.9814,0.9816,0.9812,0.9815,204
2011-01-10,20:35:00,0.9814,0.9814,0.9809,0.9812,575
2011-01-10,20:40:00,0.9812,0.9816,0.9810,0.9813,375
2011-01-10,20:45:00,0.9814,0.9814,0.9806,0.9813,458
2011-01-10,20:50:00,0.9814,0.9815,0.9810,0.9814,480
2011-01-10,20:55:00,0.9813,0.9819,0.9813,0.9817,578
2011-01-10,21:00:00,0.9818,0.9821,0.9816,0.9820,401
2011-01-10,21:05:00,0.9819,0.9819,0.9814,0.9816,506
2011-01-10,21:10:00,0.9816,0.9819,0.9813,0.9819,434
2011-01-10,21:15:00,0.9820,0.9825,0.9819,0.9819,759
2011-01-10,21:20:00,0.9819,0.9826,0.9817,0.9826,579
2011-01-10,21:25:00,0.9826,0.9832,0.9824,0.9832,508
2011-01-10,21:30:00,0.9831,0.9831,0.9821,0.9822,526
2011-01-10,21:35:00,0.9822,0.9829,0.9820,0.9829,423
2011-01-10,21:40:00,0.9828,0.9831,0.9827,0.9830,400
2011-01-10,21:45:00,0.9830,0.9830,0.9826,0.9829,262
2011-01-10,21:50:00,0.9830,0.9831,0.9828,0.9828,209
2011-01-10,21:55:00,0.9828,0.9829,0.9824,0.9827,249
2011-01-10,22:00:00,0.9828,0.9833,0.9825,0.9832,581
2011-01-10,22:05:00,0.9832,0.9838,0.9832,0.9836,454
2011-01-10,22:10:00,0.9836,0.9838,0.9835,0.9838,433
2011-01-10,22:15:00,0.9839,0.9846,0.9839,0.9841,916
2011-01-10,22:20:00,0.9841,0.9841,0.9831,0.9832,384
2011-01-10,22:25:00,0.9831,0.9835,0.9830,0.9834,346
2011-01-10,22:30:00,0.9834,0.9835,0.9827,0.9828,748
2011-01-10,22:35:00,0.9829,0.9832,0.9827,0.9829,497
2011-01-10,22:40:00,0.9828,0.9830,0.9822,0.9825,1048
2011-01-10,22:45:00,0.9825,0.9830,0.9825,0.9829,648
2011-01-10,22:50:00,0.9829,0.9829,0.9817,0.9822,1874
2011-01-10,22:55:00,0.9821,0.9827,0.9817,0.9821,1837
2011-01-10,23:00:00,0.9820,0.9822,0.9812,0.9817,2481
2011-01-10,23:05:00,0.9817,0.9823,0.9813,0.9820,912
2011-01-10,23:10:00,0.9820,0.9826,0.9820,0.9823,620
2011-01-10,23:15:00,0.9823,0.9824,0.9818,0.9820,581
2011-01-10,23:20:00,0.9821,0.9827,0.9818,0.9827,949
2011-01-10,23:25:00,0.9825,0.9836,0.9824,0.9836,1065
2011-01-10,23:30:00,0.9836,0.9847,0.9836,0.9841,2829
2011-01-10,23:35:00,0.9841,0.9844,0.9837,0.9839,821
2011-01-10,23:40:00,0.9838,0.9842,0.9837,0.9840,654
2011-01-10,23:45:00,0.9839,0.9841,0.9835,0.9838,1084
2011-01-10,23:50:00,0.9839,0.9842,0.9832,0.9833,847
2011-01-10,23:55:00,0.9834,0.9834,0.9828,0.9831,1062
2011-01-11,00:00:00,0.9831,0.9833,0.9826,0.9828,743
2011-01-11,00:05:00,0.9828,0.9830,0.9825,0.9828,906
2011-01-11,00:10:00,0.9828,0.9837,0.9828,0.9832,877
2011-01-11,00:15:00,0.9832,0.9834,0.9828,0.9831,502
2011-01-11,00:20:00,0.9830,0.9832,0.9829,0.9830,340
2011-01-11,00:25:00,0.9829,0.9839,0.9829,0.9839,943
2011-01-11,00:30:00,0.9839,0.9843,0.9837,0.9841,602
2011-01-11,00:35:00,0.9840,0.9840,0.9837,0.9837,231
2011-01-11,00:40:00,0.9837,0.9841,0.9834,0.9839,551
2011-01-11,00:45:00,0.9838,0.9844,0.9838,0.9843,356
2011-01-11,00:50:00,0.9843,0.9844,0.9839,0.9841,863
2011-01-11,00:55:00,0.9842,0.9857,0.9841,0.9856,1256
2011-01-11,01:00:00,0.9857,0.9863,0.9856,0.9863,793
2011-01-11,01:05:00,0.9862,0.9866,0.9861,0.9864,358
2011-01-11,01:10:00,0.9863,0.9867,0.9862,0.9862,426
2011-01-11,01:15:00,0.9862,0.9865,0.9856,0.9862,788
2011-01-11,01:20:00,0.9863,0.9866,0.9861,0.9866,347
2011-01-11,01:25:00,0.9866,0.9869,0.9865,0.9867,267
2011-01-11,01:30:00,0.9866,0.9872,0.9865,0.9871,439
2011-01-11,01:35:00,0.9870,0.9876,0.9870,0.9874,855
2011-01-11,01:40:00,0.9873,0.9875,0.9872,0.9873,255
2011-01-11,01:45:00,0.9872,0.9875,0.9872,0.9872,235
2011-01-11,01:50:00,0.9873,0.9875,0.9870,0.9872,608
2011-01-11,01:55:00,0.9872,0.9872,0.9870,0.9871,158
2011-01-11,02:00:00,0.9870,0.9873,0.9869,0.9872,242
2011-01-11,02:05:00,0.9872,0.9878,0.9872,0.9877,162
2011-01-11,02:10:00,0.9878,0.9880,0.9876,0.9880,341
2011-01-11,02:15:00,0.9881,0.9882,0.9879,0.9879,317
2011-01-11,02:20:00,0.9879,0.9881,0.9879,0.9880,166
2011-01-11,02:25:00,0.9880,0.9888,0.9880,0.9885,230
2011-01-11,02:30:00,0.9886,0.9889,0.9885,0.9887,362
2011-01-11,02:35:00,0.9888,0.9891,0.9885,0.9886,359
2011-01-11,02:40:00,0.9887,0.9888,0.9885,0.9886,69
2011-01-11,02:45:00,0.9887,0.9891,0.9887,0.9888,417
2011-01-11,02:50:00,0.9889,0.9890,0.9888,0.9890,282
2011-01-11,02:55:00,0.9891,0.9892,0.9889,0.9890,179
2011-01-11,03:00:00,0.9891,0.9891,0.9884,0.9884,342
2011-01-11,03:05:00,0.9884,0.9884,0.9881,0.9883,343
2011-01-11,03:10:00,0.9884,0.9885,0.9880,0.9883,240
2011-01-11,03:15:00,0.9882,0.9882,0.9877,0.9878,398
2011-01-11,03:20:00,0.9878,0.9883,0.9878,0.9883,189
2011-01-11,03:25:00,0.9884,0.9884,0.9881,0.9882,129
2011-01-11,03:30:00,0.9882,0.9886,0.9881,0.9885,216
2011-01-11,03:35:00,0.9885,0.9885,0.9881,0.9883,127
2011-01-11,03:40:00,0.9883,0.9884,0.9878,0.9881,282
2011-01-11,03:45:00,0.9881,0.9882,0.9877,0.9880,423
2011-01-11,03:50:00,0.9879,0.9881,0.9879,0.9881,72
2011-01-11,03:55:00,0.9882,0.9886,0.9880,0.9885,703
2011-01-11,04:00:00,0.9886,0.9886,0.9878,0.9878,377
2011-01-11,04:05:00,0.9879,0.9882,0.9879,0.9882,362
2011-01-11,04:10:00,0.9882,0.9883,0.9881,0.9881,55
2011-01-11,04:15:00,0.9881,0.9881,0.9880,0.9881,58
2011-01-11,04:20:00,0.9881,0.9884,0.9881,0.9883,108
2011-01-11,04:25:00,0.9883,0.9886,0.9883,0.9884,227
2011-01-11,04:30:00,0.9885,0.9886,0.9884,0.9885,84
2011-01-11,04:35:00,0.9884,0.9884,0.9883,0.9883,100
2011-01-11,04:40:00,0.9883,0.9885,0.9883,0.9883,257
2011-01-11,04:45:00,0.9883,0.9884,0.9882,0.9884,144
2011-01-11,04:50:00,0.9883,0.9886,0.9882,0.9884,228
2011-01-11,04:55:00,0.9885,0.9888,0.9881,0.9881,240
2011-01-11,05:00:00,0.9881,0.9883,0.9878,0.9882,105
2011-01-11,05:05:00,0.9882,0.9882,0.9878,0.9879,66
2011-01-11,05:10:00,0.9880,0.9886,0.9879,0.9884,70
2011-01-11,05:15:00,0.9884,0.9884,0.9878,0.9879,107
2011-01-11,05:20:00,0.9878,0.9880,0.9878,0.9880,30
2011-01-11,05:25:00,0.9880,0.9881,0.9880,0.9880,8
2011-01-11,05:30:00,0.9879,0.9882,0.9877,0.9879,44
2011-01-11,05:35:00,0.9881,0.9881,0.9880,0.9880,7
2011-01-11,05:40:00,0.9881,0.9881,0.9879,0.9879,24
2011-01-11,05:45:00,0.9879,0.9880,0.9876,0.9878,49
2011-01-11,05:50:00,0.9878,0.9880,0.9878,0.9880,6
2011-01-11,05:55:00,0.9880,0.9880,0.9878,0.9878,13
2011-01-11,06:00:00,0.9885,0.9885,0.9885,0.9885,1
2011-01-11,07:00:00,0.9861,0.9866,0.9853,0.9853,643
2011-01-11,07:05:00,0.9853,0.9856,0.9853,0.9855,153
2011-01-11,07:10:00,0.9854,0.9856,0.9854,0.9855,68
2011-01-11,07:15:00,0.9854,0.9856,0.9854,0.9855,42
2011-01-11,07:20:00,0.9856,0.9859,0.9856,0.9858,72
2011-01-11,07:25:00,0.9859,0.9860,0.9858,0.9858,48
2011-01-11,07:30:00,0.9859,0.9860,0.9858,0.9858,58
2011-01-11,07:35:00,0.9859,0.9861,0.9859,0.9860,39
2011-01-11,07:40:00,0.9859,0.9860,0.9859,0.9859,30
2011-01-11,07:45:00,0.9860,0.9862,0.9859,0.9861,15
2011-01-11,07:50:00,0.9861,0.9867,0.9860,0.9867,162
2011-01-11,07:55:00,0.9868,0.9872,0.9866,0.9872,165
2011-01-11,08:00:00,0.9872,0.9874,0.9867,0.9868,864
2011-01-11,08:05:00,0.9868,0.9868,0.9860,0.9864,301
2011-01-11,08:10:00,0.9864,0.9864,0.9861,0.9864,82
2011-01-11,08:15:00,0.9864,0.9865,0.9861,0.9861,163
2011-01-11,08:20:00,0.9861,0.9861,0.9857,0.9859,121
2011-01-11,08:25:00,0.9859,0.9862,0.9858,0.9860,71
2011-01-11,08:30:00,0.9861,0.9863,0.9853,0.9855,301
2011-01-11,08:35:00,0.9854,0.9854,0.9846,0.9847,208
2011-01-11,08:40:00,0.9847,0.9848,0.9840,0.9840,448
2011-01-11,08:45:00,0.9841,0.9841,0.9836,0.9838,752
2011-01-11,08:50:00,0.9839,0.9839,0.9830,0.9836,690
2011-01-11,08:55:00,0.9836,0.9837,0.9821,0.9828,532
2011-01-11,09:00:00,0.9827,0.9827,0.9811,0.9811,845
2011-01-11,09:05:00,0.9812,0.9813,0.9795,0.9810,2172
2011-01-11,09:10:00,0.9811,0.9818,0.9810,0.9811,448
2011-01-11,09:15:00,0.9810,0.9810,0.9803,0.9808,764
2011-01-11,09:20:00,0.9808,0.9812,0.9806,0.9809,469
2011-01-11,09:25:00,0.9809,0.9809,0.9790,0.9800,768
2011-01-11,09:30:00,0.9798,0.9798,0.9780,0.9788,1005
2011-01-11,09:35:00,0.9787,0.9788,0.9780,0.9785,633
2011-01-11,09:40:00,0.9785,0.9791,0.9784,0.9790,230
2011-01-11,09:45:00,0.9790,0.9805,0.9790,0.9802,1163
2011-01-11,09:50:00,0.9802,0.9809,0.9797,0.9799,601
2011-01-11,09:55:00,0.9799,0.9801,0.9791,0.9792,806
2011-01-11,10:00:00,0.9791,0.9791,0.9785,0.9790,642
2011-01-11,10:05:00,0.9789,0.9793,0.9784,0.9792,383
2011-01-11,10:10:00,0.9792,0.9792,0.9788,0.9792,138
2011-01-11,10:15:00,0.9792,0.9807,0.9792,0.9805,523
2011-01-11,10:20:00,0.9806,0.9806,0.9799,0.9799,193
2011-01-11,10:25:00,0.9799,0.9800,0.9794,0.9797,178
2011-01-11,10:30:00,0.9797,0.9800,0.9796,0.9799,106
2011-01-11,10:35:00,0.9799,0.9801,0.9796,0.9796,138
2011-01-11,10:40:00,0.9796,0.9797,0.9794,0.9795,87
2011-01-11,10:45:00,0.9795,0.9796,0.9791,0.9791,164
2011-01-11,10:50:00,0.9791,0.9792,0.9787,0.9787,182
2011-01-11,10:55:00,0.9787,0.9794,0.9787,0.9791,114
2011-01-11,11:00:00,0.9790,0.9790,0.9787,0.9788,127
2011-01-11,11:05:00,0.9788,0.9788,0.9777,0.9779,457
2011-01-11,11:10:00,0.9778,0.9780,0.9770,0.9772,580
2011-01-11,11:15:00,0.9772,0.9775,0.9766,0.9768,355
2011-01-11,11:20:00,0.9768,0.9774,0.9768,0.9774,197
2011-01-11,11:25:00,0.9774,0.9779,0.9773,0.9777,347
2011-01-11,11:30:00,0.9777,0.9777,0.9770,0.9772,159
2011-01-11,11:35:00,0.9772,0.9774,0.9770,0.9773,87
2011-01-11,11:40:00,0.9774,0.9774,0.9768,0.9769,54
2011-01-11,11:45:00,0.9768,0.9769,0.9761,0.9769,286
2011-01-11,11:50:00,0.9769,0.9775,0.9768,0.9775,152
2011-01-11,11:55:00,0.9774,0.9776,0.9774,0.9774,92
2011-01-11,12:00:00,0.9775,0.9776,0.9770,0.9771,90
2011-01-11,12:05:00,0.9771,0.9771,0.9765,0.9767,149
2011-01-11,12:10:00,0.9768,0.9775,0.9767,0.9775,302
2011-01-11,12:15:00,0.9776,0.9777,0.9772,0.9773,172
2011-01-11,12:20:00,0.9774,0.9774,0.9773,0.9773,45
2011-01-11,12:25:00,0.9772,0.9773,0.9769,0.9769,73
2011-01-11,12:30:00,0.9769,0.9769,0.9766,0.9767,85
2011-01-11,12:35:00,0.9768,0.9769,0.9767,0.9767,55
2011-01-11,12:40:00,0.9767,0.9769,0.9767,0.9769,34
2011-01-11,12:45:00,0.9769,0.9770,0.9768,0.9770,44
2011-01-11,12:50:00,0.9770,0.9775,0.9769,0.9773,58
2011-01-11,12:55:00,0.9773,0.9774,0.9768,0.9769,234
2011-01-11,13:00:00,0.9769,0.9771,0.9768,0.9770,48
2011-01-11,13:05:00,0.9770,0.9770,0.9756,0.9760,373
2011-01-11,13:10:00,0.9759,0.9763,0.9756,0.9762,207
2011-01-11,13:15:00,0.9764,0.9764,0.9760,0.9761,83
2011-01-11,13:20:00,0.9761,0.9762,0.9749,0.9751,346
2011-01-11,13:25:00,0.9752,0.9754,0.9747,0.9754,407
2011-01-11,13:30:00,0.9754,0.9755,0.9748,0.9750,122
2011-01-11,13:35:00,0.9749,0.9751,0.9744,0.9749,218
2011-01-11,13:40:00,0.9748,0.9751,0.9747,0.9750,61
2011-01-11,13:45:00,0.9750,0.9752,0.9749,0.9752,56
2011-01-11,13:50:00,0.9751,0.9757,0.9749,0.9757,144
2011-01-11,13:55:00,0.9758,0.9760,0.9757,0.9760,214
2011-01-11,14:00:00,0.9759,0.9766,0.9759,0.9765,161
2011-01-11,14:05:00,0.9765,0.9768,0.9762,0.9764,390
2011-01-11,14:10:00,0.9763,0.9764,0.9756,0.9757,164
2011-01-11,14:15:00,0.9756,0.9762,0.9754,0.9762,129
2011-01-11,14:20:00,0.9761,0.9766,0.9761,0.9766,120
2011-01-11,14:25:00,0.9765,0.9771,0.9765,0.9769,182
2011-01-11,14:30:00,0.9769,0.9773,0.9769,0.9771,200
2011-01-11,14:35:00,0.9770,0.9772,0.9765,0.9766,182
2011-01-11,14:40:00,0.9767,0.9771,0.9767,0.9769,98
2011-01-11,14:45:00,0.9770,0.9771,0.9761,0.9764,196
2011-01-11,14:50:00,0.9764,0.9764,0.9758,0.9763,157
2011-01-11,14:55:00,0.9763,0.9767,0.9763,0.9767,165
2011-01-11,15:00:00,0.9768,0.9773,0.9767,0.9773,365
2011-01-11,15:05:00,0.9773,0.9774,0.9771,0.9773,179
2011-01-11,15:10:00,0.9771,0.9777,0.9770,0.9776,176
2011-01-11,15:15:00,0.9775,0.9776,0.9771,0.9771,143
2011-01-11,15:20:00,0.9771,0.9772,0.9769,0.9771,185
2011-01-11,15:25:00,0.9771,0.9771,0.9766,0.9770,177
2011-01-11,15:30:00,0.9770,0.9770,0.9762,0.9762,461
2011-01-11,15:35:00,0.9762,0.9764,0.9758,0.9763,456
2011-01-11,15:40:00,0.9764,0.9764,0.9757,0.9757,160
2011-01-11,15:45:00,0.9758,0.9759,0.9756,0.9758,94
2011-01-11,15:50:00,0.9759,0.9759,0.9751,0.9757,484
2011-01-11,15:55:00,0.9757,0.9764,0.9754,0.9763,365
2011-01-11,16:00:00,0.9762,0.9763,0.9755,0.9760,679
2011-01-11,16:05:00,0.9761,0.9770,0.9758,0.9769,1094
2011-01-11,16:10:00,0.9769,0.9770,0.9759,0.9763,380
2011-01-11,16:15:00,0.9762,0.9769,0.9762,0.9768,427
2011-01-11,16:20:00,0.9769,0.9774,0.9768,0.9774,527
2011-01-11,16:25:00,0.9773,0.9774,0.9771,0.9771,224
2011-01-11,16:30:00,0.9771,0.9771,0.9766,0.9767,331
2011-01-11,16:35:00,0.9768,0.9769,0.9762,0.9765,312
2011-01-11,16:40:00,0.9764,0.9767,0.9762,0.9762,315
2011-01-11,16:45:00,0.9762,0.9768,0.9760,0.9767,332
2011-01-11,16:50:00,0.9767,0.9772,0.9766,0.9771,325
2011-01-11,16:55:00,0.9771,0.9771,0.9767,0.9770,262
2011-01-11,17:00:00,0.9770,0.9770,0.9766,0.9769,401
2011-01-11,17:05:00,0.9769,0.9773,0.9768,0.9770,396
2011-01-11,17:10:00,0.9769,0.9772,0.9762,0.9763,899
2011-01-11,17:15:00,0.9763,0.9765,0.9761,0.9763,185
2011-01-11,17:20:00,0.9763,0.9766,0.9761,0.9762,215
2011-01-11,17:25:00,0.9762,0.9765,0.9759,0.9765,298
2011-01-11,17:30:00,0.9764,0.9764,0.9759,0.9760,287
2011-01-11,17:35:00,0.9760,0.9762,0.9758,0.9762,213
2011-01-11,17:40:00,0.9762,0.9763,0.9760,0.9761,115
2011-01-11,17:45:00,0.9761,0.9762,0.9757,0.9761,286
2011-01-11,17:50:00,0.9761,0.9764,0.9759,0.9761,345
2011-01-11,17:55:00,0.9760,0.9760,0.9756,0.9757,282
2011-01-11,18:00:00,0.9756,0.9758,0.9753,0.9755,371
2011-01-11,18:05:00,0.9754,0.9757,0.9752,0.9757,203
2011-01-11,18:10:00,0.9758,0.9758,0.9747,0.9757,449
2011-01-11,18:15:00,0.9757,0.9761,0.9756,0.9760,215
2011-01-11,18:20:00,0.9761,0.9766,0.9760,0.9765,409
2011-01-11,18:25:00,0.9765,0.9769,0.9765,0.9766,250
2011-01-11,18:30:00,0.9767,0.9770,0.9762,0.9764,218
2011-01-11,18:35:00,0.9764,0.9765,0.9761,0.9764,233
2011-01-11,18:40:00,0.9764,0.9764,0.9759,0.9760,203
2011-01-11,18:45:00,0.9760,0.9764,0.9759,0.9762,169
2011-01-11,18:50:00,0.9762,0.9764,0.9761,0.9764,172
2011-01-11,18:55:00,0.9764,0.9764,0.9761,0.9764,128
2011-01-11,19:00:00,0.9765,0.9769,0.9765,0.9768,466
2011-01-11,19:05:00,0.9768,0.9771,0.9766,0.9770,538
2011-01-11,19:10:00,0.9770,0.9778,0.9770,0.9776,392
2011-01-11,19:15:00,0.9777,0.9782,0.9776,0.9779,781
2011-01-11,19:20:00,0.9780,0.9782,0.9779,0.9781,240
2011-01-11,19:25:00,0.9782,0.9784,0.9779,0.9779,598
2011-01-11,19:30:00,0.9779,0.9785,0.9777,0.9784,820
2011-01-11,19:35:00,0.9783,0.9783,0.9776,0.9776,202
2011-01-11,19:40:00,0.9776,0.9779,0.9775,0.9779,198
2011-01-11,19:45:00,0.9779,0.9781,0.9778,0.9781,180
2011-01-11,19:50:00,0.9780,0.9789,0.9780,0.9788,749
2011-01-11,19:55:00,0.9788,0.9792,0.9788,0.9791,249
2011-01-11,20:00:00,0.9790,0.9791,0.9787,0.9789,176
2011-01-11,20:05:00,0.9789,0.9799,0.9788,0.9797,560
2011-01-11,20:10:00,0.9797,0.9802,0.9796,0.9800,644
2011-01-11,20:15:00,0.9801,0.9810,0.9801,0.9804,678
2011-01-11,20:20:00,0.9804,0.9805,0.9801,0.9801,320
2011-01-11,20:25:00,0.9801,0.9801,0.9795,0.9796,478
2011-01-11,20:30:00,0.9796,0.9799,0.9794,0.9795,257
2011-01-11,20:35:00,0.9796,0.9802,0.9795,0.9801,467
2011-01-11,20:40:00,0.9801,0.9801,0.9790,0.9792,640
2011-01-11,20:45:00,0.9791,0.9793,0.9789,0.9791,353
2011-01-11,20:50:00,0.9790,0.9792,0.9789,0.9792,192
2011-01-11,20:55:00,0.9791,0.9792,0.9785,0.9785,625
2011-01-11,21:00:00,0.9785,0.9786,0.9777,0.9778,597
2011-01-11,21:05:00,0.9779,0.9781,0.9776,0.9779,350
2011-01-11,21:10:00,0.9781,0.9783,0.9779,0.9782,156
2011-01-11,21:15:00,0.9781,0.9783,0.9779,0.9780,352
2011-01-11,21:20:00,0.9779,0.9782,0.9777,0.9781,705
2011-01-11,21:25:00,0.9781,0.9785,0.9780,0.9784,262
2011-01-11,21:30:00,0.9785,0.9790,0.9785,0.9789,689
2011-01-11,21:35:00,0.9789,0.9799,0.9788,0.9797,830
2011-01-11,21:40:00,0.9796,0.9799,0.9794,0.9798,646
2011-01-11,21:45:00,0.9797,0.9807,0.9797,0.9804,1361
2011-01-11,21:50:00,0.9804,0.9804,0.9797,0.9797,542
2011-01-11,21:55:00,0.9797,0.9801,0.9797,0.9800,646
2011-01-11,22:00:00,0.9801,0.9801,0.9798,0.9800,510
2011-01-11,22:05:00,0.9800,0.9804,0.9799,0.9800,314
2011-01-11,22:10:00,0.9800,0.9804,0.9793,0.9794,870
2011-01-11,22:15:00,0.9794,0.9799,0.9794,0.9798,588
2011-01-11,22:20:00,0.9799,0.9799,0.9789,0.9790,1154
2011-01-11,22:25:00,0.9789,0.9789,0.9784,0.9784,561
2011-01-11,22:30:00,0.9785,0.9788,0.9784,0.9788,934
2011-01-11,22:35:00,0.9788,0.9788,0.9777,0.9779,1596
2011-01-11,22:40:00,0.9780,0.9786,0.9779,0.9782,1073
2011-01-11,22:45:00,0.9782,0.9782,0.9767,0.9771,2057
2011-01-11,22:50:00,0.9771,0.9776,0.9770,0.9772,793
2011-01-11,22:55:00,0.9772,0.9775,0.9766,0.9768,948
2011-01-11,23:00:00,0.9769,0.9773,0.9765,0.9770,1464
2011-01-11,23:05:00,0.9770,0.9780,0.9770,0.9779,1390
2011-01-11,23:10:00,0.9779,0.9780,0.9775,0.9776,1184
2011-01-11,23:15:00,0.9776,0.9776,0.9768,0.9771,1124
2011-01-11,23:20:00,0.9771,0.9773,0.9765,0.9765,1114
2011-01-11,23:25:00,0.9765,0.9766,0.9762,0.9765,1247
2011-01-11,23:30:00,0.9766,0.9769,0.9763,0.9765,1077
2011-01-11,23:35:00,0.9765,0.9770,0.9764,0.9768,598
2011-01-11,23:40:00,0.9767,0.9769,0.9763,0.9767,805
2011-01-11,23:45:00,0.9766,0.9767,0.9761,0.9764,1007
2011-01-11,23:50:00,0.9764,0.9771,0.9763,0.9771,834
2011-01-11,23:55:00,0.9770,0.9773,0.9768,0.9772,1278
2011-01-12,00:00:00,0.9772,0.9781,0.9770,0.9780,1530
2011-01-12,00:05:00,0.9780,0.9789,0.9780,0.9788,2192
2011-01-12,00:10:00,0.9788,0.9789,0.9784,0.9786,762
2011-01-12,00:15:00,0.9786,0.9786,0.9780,0.9783,679
2011-01-12,00:20:00,0.9783,0.9790,0.9780,0.9790,479
2011-01-12,00:25:00,0.9790,0.9797,0.9790,0.9797,1262
2011-01-12,00:30:00,0.9797,0.9808,0.9796,0.9801,2549
2011-01-12,00:35:00,0.9801,0.9805,0.9797,0.9797,1046
2011-01-12,00:40:00,0.9798,0.9800,0.9796,0.9796,836
2011-01-12,00:45:00,0.9796,0.9802,0.9793,0.9801,1006
2011-01-12,00:50:00,0.9802,0.9804,0.9797,0.9798,682
2011-01-12,00:55:00,0.9798,0.9798,0.9794,0.9797,501
2011-01-12,01:00:00,0.9797,0.9799,0.9794,0.9796,567
2011-01-12,01:05:00,0.9796,0.9798,0.9792,0.9797,447
2011-01-12,01:10:00,0.9797,0.9804,0.9797,0.9803,283
2011-01-12,01:15:00,0.9803,0.9804,0.9800,0.9801,231
2011-01-12,01:20:00,0.9802,0.9802,0.9799,0.9800,40
2011-01-12,01:25:00,0.9799,0.9799,0.9795,0.9795,231
2011-01-12,01:30:00,0.9794,0.9795,0.9793,0.9794,262
2011-01-12,01:35:00,0.9794,0.9795,0.9792,0.9794,429
2011-01-12,01:40:00,0.9794,0.9794,0.9790,0.9790,173
2011-01-12,01:45:00,0.9790,0.9795,0.9790,0.9794,385
2011-01-12,01:50:00,0.9792,0.9795,0.9792,0.9795,174
2011-01-12,01:55:00,0.9795,0.9800,0.9795,0.9800,332
2011-01-12,02:00:00,0.9799,0.9802,0.9797,0.9798,486
2011-01-12,02:05:00,0.9798,0.9798,0.9789,0.9790,341
2011-01-12,02:10:00,0.9790,0.9792,0.9782,0.9785,1091
2011-01-12,02:15:00,0.9785,0.9786,0.9784,0.9785,261
2011-01-12,02:20:00,0.9784,0.9789,0.9784,0.9788,323
2011-01-12,02:25:00,0.9787,0.9791,0.9787,0.9789,427
2011-01-12,02:30:00,0.9789,0.9792,0.9786,0.9790,188
2011-01-12,02:35:00,0.9790,0.9791,0.9787,0.9788,177
2011-01-12,02:40:00,0.9788,0.9788,0.9783,0.9785,282
2011-01-12,02:45:00,0.9785,0.9785,0.9780,0.9781,486
2011-01-12,02:50:00,0.9782,0.9787,0.9781,0.9784,820
2011-01-12,02:55:00,0.9783,0.9783,0.9775,0.9776,486
2011-01-12,03:00:00,0.9777,0.9781,0.9776,0.9777,438
2011-01-12,03:05:00,0.9777,0.9777,0.9770,0.9776,593
2011-01-12,03:10:00,0.9777,0.9782,0.9775,0.9780,587
2011-01-12,03:15:00,0.9779,0.9784,0.9778,0.9784,211
2011-01-12,03:20:00,0.9785,0.9787,0.9784,0.9786,404
2011-01-12,03:25:00,0.9786,0.9792,0.9785,0.9791,375
2011-01-12,03:30:00,0.9790,0.9790,0.9785,0.9785,120
2011-01-12,03:35:00,0.9786,0.9789,0.9786,0.9788,212
2011-01-12,03:40:00,0.9788,0.9792,0.9788,0.9791,386
2011-01-12,03:45:00,0.9791,0.9791,0.9786,0.9788,481
2011-01-12,03:50:00,0.9788,0.9791,0.9784,0.9785,703
2011-01-12,03:55:00,0.9785,0.9793,0.9785,0.9792,1213
2011-01-12,04:00:00,0.9792,0.9793,0.9789,0.9791,393
2011-01-12,04:05:00,0.9791,0.9799,0.9791,0.9798,232
2011-01-12,04:10:00,0.9797,0.9797,0.9795,0.9797,52
2011-01-12,04:15:00,0.9796,0.9796,0.9794,0.9795,144
2011-01-12,04:20:00,0.9795,0.9795,0.9790,0.9791,149
2011-01-12,04:25:00,0.9792,0.9793,0.9790,0.9793,112
2011-01-12,04:30:00,0.9793,0.9793,0.9790,0.9793,228
2011-01-12,04:35:00,0.9793,0.9794,0.9792,0.9794,124
2011-01-12,04:40:00,0.9794,0.9795,0.9791,0.9795,103
2011-01-12,04:45:00,0.9795,0.9797,0.9794,0.9796,292
2011-01-12,04:50:00,0.9797,0.9799,0.9793,0.9794,476
2011-01-12,04:55:00,0.9795,0.9800,0.9794,0.9798,165
2011-01-12,05:00:00,0.9798,0.9802,0.9798,0.9800,102
2011-01-12,05:05:00,0.9799,0.9799,0.9796,0.9797,81
2011-01-12,05:10:00,0.9796,0.9797,0.9793,0.9794,111
2011-01-12,05:15:00,0.9794,0.9795,0.9792,0.9794,44
2011-01-12,05:20:00,0.9794,0.9795,0.9793,0.9794,35
2011-01-12,05:25:00,0.9793,0.9794,0.9792,0.9792,23
2011-01-12,05:30:00,0.9792,0.9793,0.9791,0.9793,11
2011-01-12,05:35:00,0.9791,0.9791,0.9790,0.9791,35
2011-01-12,05:40:00,0.9791,0.9793,0.9790,0.9792,57
2011-01-12,05:45:00,0.9793,0.9794,0.9791,0.9794,12
2011-01-12,05:50:00,0.9796,0.9796,0.9795,0.9795,3
2011-01-12,05:55:00,0.9798,0.9798,0.9794,0.9797,18
2011-01-12,06:00:00,0.9792,0.9792,0.9792,0.9792,1
2011-01-12,07:00:00,0.9758,0.9764,0.9745,0.9745,1187
2011-01-12,07:05:00,0.9746,0.9749,0.9736,0.9749,470
2011-01-12,07:10:00,0.9749,0.9750,0.9746,0.9748,272
2011-01-12,07:15:00,0.9748,0.9751,0.9747,0.9750,68
2011-01-12,07:20:00,0.9750,0.9754,0.9748,0.9753,122
2011-01-12,07:25:00,0.9754,0.9756,0.9753,0.9755,43
2011-01-12,07:30:00,0.9754,0.9754,0.9748,0.9748,62
2011-01-12,07:35:00,0.9748,0.9749,0.9741,0.9741,184
2011-01-12,07:40:00,0.9740,0.9743,0.9736,0.9741,203
2011-01-12,07:45:00,0.9743,0.9749,0.9743,0.9747,125
2011-01-12,07:50:00,0.9747,0.9752,0.9747,0.9749,181
2011-01-12,07:55:00,0.9751,0.9752,0.9744,0.9747,109
2011-01-12,08:00:00,0.9748,0.9758,0.9747,0.9754,276
2011-01-12,08:05:00,0.9754,0.9758,0.9751,0.9757,328
2011-01-12,08:10:00,0.9756,0.9761,0.9754,0.9758,159
2011-01-12,08:15:00,0.9758,0.9758,0.9746,0.9747,449
2011-01-12,08:20:00,0.9748,0.9754,0.9745,0.9754,123
2011-01-12,08:25:00,0.9754,0.9760,0.9754,0.9757,226
2011-01-12,08:30:00,0.9758,0.9770,0.9758,0.9764,609
2011-01-12,08:35:00,0.9764,0.9764,0.9756,0.9759,109
2011-01-12,08:40:00,0.9758,0.9763,0.9758,0.9760,127
2011-01-12,08:45:00,0.9759,0.9765,0.9759,0.9764,221
2011-01-12,08:50:00,0.9765,0.9771,0.9763,0.9769,197
2011-01-12,08:55:00,0.9769,0.9769,0.9766,0.9769,100
2011-01-12,09:00:00,0.9769,0.9771,0.9769,0.9770,107
2011-01-12,09:05:00,0.9771,0.9775,0.9771,0.9774,119
2011-01-12,09:10:00,0.9773,0.9776,0.9771,0.9773,149
2011-01-12,09:15:00,0.9774,0.9782,0.9772,0.9781,386
2011-01-12,09:20:00,0.9781,0.9784,0.9778,0.9782,169
2011-01-12,09:25:00,0.9783,0.9784,0.9778,0.9779,192
2011-01-12,09:30:00,0.9779,0.9781,0.9776,0.9781,277
2011-01-12,09:35:00,0.9780,0.9782,0.9776,0.9779,249
2011-01-12,09:40:00,0.9778,0.9781,0.9778,0.9780,30
2011-01-12,09:45:00,0.9782,0.9782,0.9781,0.9782,47
2011-01-12,09:50:00,0.9781,0.9781,0.9778,0.9780,44
2011-01-12,09:55:00,0.9780,0.9785,0.9780,0.9785,111
2011-01-12,10:00:00,0.9785,0.9786,0.9777,0.9781,357
2011-01-12,10:05:00,0.9780,0.9780,0.9778,0.9779,66
2011-01-12,10:10:00,0.9780,0.9785,0.9778,0.9785,131
2011-01-12,10:15:00,0.9786,0.9790,0.9785,0.9786,315
2011-01-12,10:20:00,0.9786,0.9788,0.9783,0.9783,104
2011-01-12,10:25:00,0.9783,0.9789,0.9782,0.9789,77
2011-01-12,10:30:00,0.9788,0.9788,0.9784,0.9786,83
2011-01-12,10:35:00,0.9785,0.9786,0.9784,0.9786,54
2011-01-12,10:40:00,0.9785,0.9789,0.9785,0.9787,67
2011-01-12,10:45:00,0.9788,0.9792,0.9786,0.9790,138
2011-01-12,10:50:00,0.9790,0.9791,0.9788,0.9790,108
2011-01-12,10:55:00,0.9789,0.9791,0.9787,0.9788,86
2011-01-12,11:00:00,0.9787,0.9787,0.9782,0.9786,101
2011-01-12,11:05:00,0.9787,0.9788,0.9783,0.9785,113
2011-01-12,11:10:00,0.9785,0.9786,0.9782,0.9782,61
2011-01-12,11:15:00,0.9782,0.9783,0.9778,0.9781,106
2011-01-12,11:20:00,0.9780,0.9781,0.9779,0.9781,35
2011-01-12,11:25:00,0.9781,0.9781,0.9779,0.9781,37
2011-01-12,11:30:00,0.9782,0.9782,0.9774,0.9776,182
2011-01-12,11:35:00,0.9776,0.9780,0.9776,0.9780,87
2011-01-12,11:40:00,0.9781,0.9782,0.9780,0.9782,51
2011-01-12,11:45:00,0.9781,0.9783,0.9778,0.9778,31
2011-01-12,11:50:00,0.9779,0.9781,0.9779,0.9780,69
2011-01-12,11:55:00,0.9779,0.9782,0.9778,0.9781,82
2011-01-12,12:00:00,0.9780,0.9781,0.9779,0.9781,20
2011-01-12,12:05:00,0.9781,0.9781,0.9777,0.9777,41
2011-01-12,12:10:00,0.9776,0.9778,0.9776,0.9778,61
2011-01-12,12:15:00,0.9778,0.9779,0.9778,0.9778,44
2011-01-12,12:20:00,0.9778,0.9779,0.9778,0.9779,7
2011-01-12,12:25:00,0.9778,0.9778,0.9773,0.9774,98
2011-01-12,12:30:00,0.9774,0.9774,0.9768,0.9772,194
2011-01-12,12:35:00,0.9773,0.9774,0.9771,0.9771,53
2011-01-12,12:40:00,0.9771,0.9771,0.9770,0.9771,69
2011-01-12,12:45:00,0.9771,0.9771,0.9767,0.9768,155
2011-01-12,12:50:00,0.9769,0.9771,0.9769,0.9770,95
2011-01-12,12:55:00,0.9771,0.9773,0.9771,0.9772,94
2011-01-12,13:00:00,0.9772,0.9774,0.9770,0.9772,329
2011-01-12,13:05:00,0.9773,0.9776,0.9773,0.9775,69
2011-01-12,13:10:00,0.9775,0.9777,0.9774,0.9775,91
2011-01-12,13:15:00,0.9775,0.9777,0.9775,0.9777,13
2011-01-12,13:20:00,0.9775,0.9777,0.9773,0.9774,82
2011-01-12,13:25:00,0.9774,0.9774,0.9774,0.9774,10
2011-01-12,13:30:00,0.9773,0.9776,0.9773,0.9774,39
2011-01-12,13:35:00,0.9773,0.9775,0.9773,0.9774,52
2011-01-12,13:40:00,0.9775,0.9775,0.9771,0.9771,102
2011-01-12,13:45:00,0.9771,0.9773,0.9771,0.9772,11
2011-01-12,13:50:00,0.9773,0.9774,0.9771,0.9773,27
2011-01-12,13:55:00,0.9773,0.9777,0.9771,0.9777,200
2011-01-12,14:00:00,0.9776,0.9778,0.9774,0.9774,50
2011-01-12,14:05:00,0.9775,0.9776,0.9773,0.9775,41
2011-01-12,14:10:00,0.9776,0.9779,0.9775,0.9778,62
2011-01-12,14:15:00,0.9778,0.9784,0.9778,0.9784,112
2011-01-12,14:20:00,0.9785,0.9792,0.9785,0.9788,686
2011-01-12,14:25:00,0.9789,0.9800,0.9788,0.9797,628
2011-01-12,14:30:00,0.9798,0.9803,0.9797,0.9802,411
2011-01-12,14:35:00,0.9802,0.9804,0.9800,0.9801,163
2011-01-12,14:40:00,0.9800,0.9801,0.9798,0.9798,352
2011-01-12,14:45:00,0.9798,0.9798,0.9796,0.9797,182
2011-01-12,14:50:00,0.9798,0.9807,0.9798,0.9806,253
2011-01-12,14:55:00,0.9807,0.9813,0.9806,0.9808,295
2011-01-12,15:00:00,0.9807,0.9807,0.9797,0.9798,649
2011-01-12,15:05:00,0.9797,0.9805,0.9797,0.9804,157
2011-01-12,15:10:00,0.9805,0.9814,0.9805,0.9810,678
2011-01-12,15:15:00,0.9809,0.9821,0.9809,0.9815,538
2011-01-12,15:20:00,0.9815,0.9822,0.9815,0.9816,835
2011-01-12,15:25:00,0.9816,0.9817,0.9809,0.9811,576
2011-01-12,15:30:00,0.9810,0.9811,0.9808,0.9810,191
2011-01-12,15:35:00,0.9810,0.9815,0.9808,0.9814,380
2011-01-12,15:40:00,0.9814,0.9820,0.9812,0.9820,236
2011-01-12,15:45:00,0.9821,0.9827,0.9821,0.9823,664
2011-01-12,15:50:00,0.9822,0.9838,0.9820,0.9837,942
2011-01-12,15:55:00,0.9837,0.9838,0.9830,0.9831,781
2011-01-12,16:00:00,0.9831,0.9833,0.9826,0.9826,756
2011-01-12,16:05:00,0.9826,0.9827,0.9821,0.9821,668
2011-01-12,16:10:00,0.9821,0.9825,0.9819,0.9822,339
2011-01-12,16:15:00,0.9823,0.9833,0.9821,0.9831,690
2011-01-12,16:20:00,0.9831,0.9838,0.9829,0.9837,693
2011-01-12,16:25:00,0.9837,0.9839,0.9834,0.9834,326
2011-01-12,16:30:00,0.9834,0.9840,0.9834,0.9835,623
2011-01-12,16:35:00,0.9834,0.9835,0.9828,0.9828,609
2011-01-12,16:40:00,0.9828,0.9831,0.9827,0.9830,423
2011-01-12,16:45:00,0.9829,0.9830,0.9825,0.9829,478
2011-01-12,16:50:00,0.9830,0.9834,0.9829,0.9834,214
2011-01-12,16:55:00,0.9834,0.9836,0.9828,0.9830,319
2011-01-12,17:00:00,0.9831,0.9837,0.9831,0.9837,319
2011-01-12,17:05:00,0.9837,0.9840,0.9834,0.9835,642
2011-01-12,17:10:00,0.9834,0.9835,0.9831,0.9832,451
2011-01-12,17:15:00,0.9832,0.9834,0.9831,0.9831,100
2011-01-12,17:20:00,0.9832,0.9837,0.9830,0.9836,166
2011-01-12,17:25:00,0.9836,0.9841,0.9835,0.9841,861
2011-01-12,17:30:00,0.9841,0.9844,0.9839,0.9842,320
2011-01-12,17:35:00,0.9842,0.9848,0.9842,0.9842,449
2011-01-12,17:40:00,0.9843,0.9848,0.9843,0.9845,356
2011-01-12,17:45:00,0.9845,0.9847,0.9843,0.9844,247
2011-01-12,17:50:00,0.9844,0.9847,0.9840,0.9842,512
2011-01-12,17:55:00,0.9843,0.9846,0.9841,0.9842,555
2011-01-12,18:00:00,0.9842,0.9843,0.9833,0.9833,397
2011-01-12,18:05:00,0.9833,0.9836,0.9829,0.9835,535
2011-01-12,18:10:00,0.9834,0.9834,0.9832,0.9833,125
2011-01-12,18:15:00,0.9834,0.9840,0.9834,0.9840,397
2011-01-12,18:20:00,0.9841,0.9841,0.9835,0.9836,227
2011-01-12,18:25:00,0.9837,0.9839,0.9834,0.9837,311
2011-01-12,18:30:00,0.9836,0.9844,0.9836,0.9843,233
2011-01-12,18:35:00,0.9844,0.9845,0.9840,0.9841,279
2011-01-12,18:40:00,0.9840,0.9841,0.9834,0.9834,335
2011-01-12,18:45:00,0.9833,0.9836,0.9823,0.9835,1674
2011-01-12,18:50:00,0.9834,0.9837,0.9831,0.9835,429
2011-01-12,18:55:00,0.9835,0.9837,0.9827,0.9831,641
2011-01-12,19:00:00,0.9831,0.9832,0.9825,0.9827,526
2011-01-12,19:05:00,0.9827,0.9830,0.9822,0.9830,853
2011-01-12,19:10:00,0.9829,0.9830,0.9820,0.9822,662
2011-01-12,19:15:00,0.9823,0.9828,0.9822,0.9823,583
2011-01-12,19:20:00,0.9822,0.9828,0.9821,0.9823,386
2011-01-12,19:25:00,0.9823,0.9823,0.9817,0.9819,492
2011-01-12,19:30:00,0.9818,0.9821,0.9815,0.9816,257
2011-01-12,19:35:00,0.9816,0.9820,0.9815,0.9815,416
2011-01-12,19:40:00,0.9815,0.9819,0.9812,0.9817,483
2011-01-12,19:45:00,0.9818,0.9818,0.9815,0.9816,253
2011-01-12,19:50:00,0.9815,0.9815,0.9808,0.9809,305
2011-01-12,19:55:00,0.9809,0.9813,0.9808,0.9810,390
2011-01-12,20:00:00,0.9811,0.9816,0.9810,0.9813,281
2011-01-12,20:05:00,0.9813,0.9819,0.9813,0.9819,421
2011-01-12,20:10:00,0.9819,0.9819,0.9816,0.9818,89
2011-01-12,20:15:00,0.9817,0.9818,0.9813,0.9817,233
2011-01-12,20:20:00,0.9817,0.9818,0.9816,0.9816,157
2011-01-12,20:25:00,0.9816,0.9816,0.9811,0.9811,222
2011-01-12,20:30:00,0.9811,0.9813,0.9808,0.9813,383
2011-01-12,20:35:00,0.9814,0.9815,0.9809,0.9815,307
2011-01-12,20:40:00,0.9813,0.9818,0.9812,0.9818,204
2011-01-12,20:45:00,0.9818,0.9818,0.9815,0.9817,115
2011-01-12,20:50:00,0.9818,0.9819,0.9817,0.9817,109
2011-01-12,20:55:00,0.9816,0.9821,0.9815,0.9820,489
2011-01-12,21:00:00,0.9819,0.9823,0.9818,0.9818,361
2011-01-12,21:05:00,0.9818,0.9827,0.9818,0.9825,679
2011-01-12,21:10:00,0.9826,0.9830,0.9823,0.9828,496
2011-01-12,21:15:00,0.9829,0.9835,0.9824,0.9834,828
2011-01-12,21:20:00,0.9835,0.9836,0.9832,0.9834,372
2011-01-12,21:25:00,0.9834,0.9836,0.9833,0.9835,295
2011-01-12,21:30:00,0.9835,0.9846,0.9835,0.9845,1185
2011-01-12,21:35:00,0.9845,0.9858,0.9842,0.9853,2737
2011-01-12,21:40:00,0.9853,0.9856,0.9848,0.9849,857
2011-01-12,21:45:00,0.9849,0.9856,0.9848,0.9856,889
2011-01-12,21:50:00,0.9856,0.9857,0.9843,0.9843,654
2011-01-12,21:55:00,0.9843,0.9845,0.9841,0.9843,792
2011-01-12,22:00:00,0.9843,0.9847,0.9840,0.9845,1042
2011-01-12,22:05:00,0.9846,0.9849,0.9843,0.9844,873
2011-01-12,22:10:00,0.9843,0.9843,0.9834,0.9834,833
2011-01-12,22:15:00,0.9833,0.9839,0.9832,0.9839,321
2011-01-12,22:20:00,0.9838,0.9844,0.9837,0.9842,704
2011-01-12,22:25:00,0.9842,0.9849,0.9842,0.9846,797
2011-01-12,22:30:00,0.9846,0.9848,0.9839,0.9840,439
2011-01-12,22:35:00,0.9840,0.9841,0.9837,0.9838,1170
2011-01-12,22:40:00,0.9838,0.9840,0.9831,0.9832,756
2011-01-12,22:45:00,0.9831,0.9833,0.9829,0.9831,540
2011-01-12,22:50:00,0.9832,0.9838,0.9830,0.9836,882
2011-01-12,22:55:00,0.9836,0.9840,0.9835,0.9837,546
2011-01-12,23:00:00,0.9837,0.9838,0.9832,0.9833,852
2011-01-12,23:05:00,0.9833,0.9835,0.9832,0.9832,362
2011-01-12,23:10:00,0.9832,0.9836,0.9832,0.9836,445
2011-01-12,23:15:00,0.9836,0.9840,0.9835,0.9837,693
2011-01-12,23:20:00,0.9836,0.9842,0.9836,0.9840,787
2011-01-12,23:25:00,0.9840,0.9846,0.9840,0.9842,1139
2011-01-12,23:30:00,0.9842,0.9846,0.9841,0.9846,778
2011-01-12,23:35:00,0.9846,0.9849,0.9843,0.9845,655
2011-01-12,23:40:00,0.9844,0.9847,0.9840,0.9847,788
2011-01-12,23:45:00,0.9847,0.9851,0.9846,0.9851,742
2011-01-12,23:50:00,0.9852,0.9856,0.9848,0.9853,753
2011-01-12,23:55:00,0.9854,0.9856,0.9852,0.9853,556
2011-01-13,00:00:00,0.9854,0.9855,0.9851,0.9855,1005
2011-01-13,00:05:00,0.9855,0.9861,0.9854,0.9859,965
2011-01-13,00:10:00,0.9859,0.9861,0.9854,0.9860,1035
2011-01-13,00:15:00,0.9859,0.9863,0.9857,0.9862,1008
2011-01-13,00:20:00,0.9862,0.9865,0.9859,0.9863,771
2011-01-13,00:25:00,0.9863,0.9864,0.9858,0.9860,318
2011-01-13,00:30:00,0.9861,0.9861,0.9857,0.9858,265
2011-01-13,00:35:00,0.9859,0.9861,0.9856,0.9857,367
2011-01-13,00:40:00,0.9857,0.9860,0.9857,0.9859,120
2011-01-13,00:45:00,0.9859,0.9861,0.9857,0.9857,169
2011-01-13,00:50:00,0.9857,0.9858,0.9856,0.9858,133
2011-01-13,00:55:00,0.9857,0.9859,0.9856,0.9858,166
2011-01-13,01:00:00,0.9859,0.9859,0.9857,0.9858,220
2011-01-13,01:05:00,0.9857,0.9860,0.9856,0.9858,141
2011-01-13,01:10:00,0.9860,0.9868,0.9858,0.9866,548
2011-01-13,01:15:00,0.9866,0.9872,0.9862,0.9864,1068
2011-01-13,01:20:00,0.9864,0.9871,0.9862,0.9871,412
2011-01-13,01:25:00,0.9871,0.9877,0.9869,0.9872,832
2011-01-13,01:30:00,0.9872,0.9877,0.9868,0.9870,751
2011-01-13,01:35:00,0.9870,0.9871,0.9863,0.9866,852
2011-01-13,01:40:00,0.9866,0.9869,0.9864,0.9864,359
2011-01-13,01:45:00,0.9864,0.9869,0.9864,0.9869,255
2011-01-13,01:50:00,0.9869,0.9873,0.9867,0.9868,185
2011-01-13,01:55:00,0.9868,0.9869,0.9866,0.9866,222
2011-01-13,02:00:00,0.9865,0.9876,0.9865,0.9876,627
2011-01-13,02:05:00,0.9875,0.9876,0.9867,0.9868,504
2011-01-13,02:10:00,0.9868,0.9873,0.9868,0.9870,313
2011-01-13,02:15:00,0.9870,0.9877,0.9868,0.9876,481
2011-01-13,02:20:00,0.9877,0.9880,0.9874,0.9879,809
2011-01-13,02:25:00,0.9879,0.9886,0.9878,0.9883,1504
2011-01-13,02:30:00,0.9883,0.9888,0.9882,0.9886,738
2011-01-13,02:35:00,0.9886,0.9887,0.9883,0.9884,348
2011-01-13,02:40:00,0.9884,0.9888,0.9883,0.9884,318
2011-01-13,02:45:00,0.9884,0.9887,0.9882,0.9886,242
2011-01-13,02:50:00,0.9885,0.9886,0.9883,0.9883,286
2011-01-13,02:55:00,0.9882,0.9884,0.9881,0.9882,522
2011-01-13,03:00:00,0.9883,0.9883,0.9872,0.9874,591
2011-01-13,03:05:00,0.9874,0.9874,0.9870,0.9871,457
2011-01-13,03:10:00,0.9872,0.9873,0.9870,0.9873,425
2011-01-13,03:15:00,0.9873,0.9873,0.9867,0.9868,807
2011-01-13,03:20:00,0.9867,0.9868,0.9863,0.9867,424
2011-01-13,03:25:00,0.9867,0.9872,0.9865,0.9869,385
2011-01-13,03:30:00,0.9870,0.9875,0.9868,0.9875,318
2011-01-13,03:35:00,0.9875,0.9881,0.9872,0.9880,987
2011-01-13,03:40:00,0.9880,0.9887,0.9878,0.9886,614
2011-01-13,03:45:00,0.9886,0.9886,0.9880,0.9881,483
2011-01-13,03:50:00,0.9880,0.9882,0.9877,0.9877,215
2011-01-13,03:55:00,0.9877,0.9891,0.9877,0.9889,1346
2011-01-13,04:00:00,0.9889,0.9889,0.9885,0.9887,516
2011-01-13,04:05:00,0.9887,0.9887,0.9883,0.9883,530
2011-01-13,04:10:00,0.9883,0.9883,0.9875,0.9875,671
2011-01-13,04:15:00,0.9876,0.9881,0.9875,0.9877,274
2011-01-13,04:20:00,0.9876,0.9879,0.9876,0.9878,157
2011-01-13,04:25:00,0.9877,0.9878,0.9873,0.9875,353
2011-01-13,04:30:00,0.9874,0.9874,0.9872,0.9874,99
2011-01-13,04:35:00,0.9874,0.9876,0.9870,0.9870,471
2011-01-13,04:40:00,0.9871,0.9873,0.9870,0.9873,138
2011-01-13,04:45:00,0.9873,0.9876,0.9873,0.9874,205
2011-01-13,04:50:00,0.9874,0.9880,0.9874,0.9879,399
2011-01-13,04:55:00,0.9878,0.9880,0.9875,0.9876,361
2011-01-13,05:00:00,0.9876,0.9878,0.9874,0.9874,239
2011-01-13,05:05:00,0.9875,0.9882,0.9875,0.9881,167
2011-01-13,05:10:00,0.9881,0.9885,0.9880,0.9884,124
2011-01-13,05:15:00,0.9883,0.9884,0.9880,0.9881,72
2011-01-13,05:20:00,0.9879,0.9881,0.9879,0.9881,19
2011-01-13,05:25:00,0.9881,0.9881,0.9879,0.9881,68
2011-01-13,05:30:00,0.9881,0.9883,0.9880,0.9882,37
2011-01-13,05:35:00,0.9884,0.9885,0.9883,0.9885,27
2011-01-13,05:40:00,0.9885,0.9889,0.9885,0.9888,130
2011-01-13,05:45:00,0.9887,0.9887,0.9885,0.9886,12
2011-01-13,05:50:00,0.9887,0.9889,0.9885,0.9889,15
2011-01-13,05:55:00,0.9889,0.9892,0.9887,0.9887,50
2011-01-13,06:00:00,0.9889,0.9889,0.9889,0.9889,1
2011-01-13,07:00:00,0.9888,0.9888,0.9884,0.9884,71
2011-01-13,07:05:00,0.9883,0.9883,0.9881,0.9882,40
2011-01-13,07:10:00,0.9883,0.9885,0.9881,0.9883,103
2011-01-13,07:15:00,0.9884,0.9886,0.9881,0.9883,187
2011-01-13,07:20:00,0.9883,0.9887,0.9882,0.9887,99
2011-01-13,07:25:00,0.9886,0.9888,0.9886,0.9887,39
2011-01-13,07:30:00,0.9886,0.9888,0.9882,0.9882,54
2011-01-13,07:35:00,0.9882,0.9887,0.9881,0.9885,164
2011-01-13,07:40:00,0.9885,0.9885,0.9883,0.9884,41
2011-01-13,07:45:00,0.9885,0.9886,0.9884,0.9884,26
2011-01-13,07:50:00,0.9883,0.9885,0.9882,0.9882,41
2011-01-13,07:55:00,0.9883,0.9886,0.9882,0.9886,48
2011-01-13,08:00:00,0.9885,0.9888,0.9885,0.9885,104
2011-01-13,08:05:00,0.9885,0.9886,0.9884,0.9884,65
2011-01-13,08:10:00,0.9885,0.9885,0.9881,0.9882,196
2011-01-13,08:15:00,0.9883,0.9886,0.9883,0.9885,62
2011-01-13,08:20:00,0.9887,0.9887,0.9884,0.9884,84
2011-01-13,08:25:00,0.9885,0.9904,0.9883,0.9898,449
2011-01-13,08:30:00,0.9899,0.9899,0.9845,0.9867,2649
2011-01-13,08:35:00,0.9866,0.9873,0.9858,0.9873,455
2011-01-13,08:40:00,0.9872,0.9876,0.9868,0.9875,174
2011-01-13,08:45:00,0.9875,0.9880,0.9873,0.9874,191
2011-01-13,08:50:00,0.9875,0.9879,0.9875,0.9877,144
2011-01-13,08:55:00,0.9876,0.9878,0.9868,0.9869,155
2011-01-13,09:00:00,0.9868,0.9875,0.9866,0.9868,328
2011-01-13,09:05:00,0.9868,0.9871,0.9865,0.9865,183
2011-01-13,09:10:00,0.9866,0.9873,0.9865,0.9871,50
2011-01-13,09:15:00,0.9872,0.9875,0.9871,0.9873,70
2011-01-13,09:20:00,0.9872,0.9881,0.9872,0.9875,380
2011-01-13,09:25:00,0.9874,0.9877,0.9874,0.9875,168
2011-01-13,09:30:00,0.9874,0.9888,0.9874,0.9888,335
2011-01-13,09:35:00,0.9888,0.9895,0.9888,0.9891,337
2011-01-13,09:40:00,0.9891,0.9898,0.9888,0.9889,209
2011-01-13,09:45:00,0.9889,0.9894,0.9888,0.9892,46
2011-01-13,09:50:00,0.9893,0.9893,0.9888,0.9890,49
2011-01-13,09:55:00,0.9889,0.9890,0.9887,0.9889,51
2011-01-13,10:00:00,0.9887,0.9889,0.9885,0.9888,47
2011-01-13,10:05:00,0.9887,0.9887,0.9883,0.9883,32
2011-01-13,10:10:00,0.9883,0.9885,0.9882,0.9884,28
2011-01-13,10:15:00,0.9882,0.9884,0.9881,0.9881,77
2011-01-13,10:20:00,0.9880,0.9881,0.9876,0.9879,88
2011-01-13,10:25:00,0.9879,0.9882,0.9879,0.9880,111
2011-01-13,10:30:00,0.9881,0.9885,0.9881,0.9885,66
2011-01-13,10:35:00,0.9884,0.9888,0.9883,0.9888,30
2011-01-13,10:40:00,0.9886,0.9886,0.9881,0.9881,99
2011-01-13,10:45:00,0.9881,0.9885,0.9881,0.9881,26
2011-01-13,10:50:00,0.9881,0.9882,0.9879,0.9879,28
2011-01-13,10:55:00,0.9878,0.9878,0.9869,0.9870,127
2011-01-13,11:00:00,0.9871,0.9875,0.9870,0.9875,38
2011-01-13,11:05:00,0.9875,0.9876,0.9873,0.9873,25
2011-01-13,11:10:00,0.9873,0.9873,0.9869,0.9869,66
2011-01-13,11:15:00,0.9871,0.9871,0.9868,0.9869,30
2011-01-13,11:20:00,0.9869,0.9871,0.9869,0.9869,23
2011-01-13,11:25:00,0.9870,0.9871,0.9869,0.9870,32
2011-01-13,11:30:00,0.9869,0.9872,0.9869,0.9870,63
2011-01-13,11:35:00,0.9872,0.9875,0.9870,0.9870,182
2011-01-13,11:40:00,0.9873,0.9873,0.9871,0.9873,33
2011-01-13,11:45:00,0.9872,0.9878,0.9872,0.9877,62
2011-01-13,11:50:00,0.9877,0.9877,0.9876,0.9877,176
2011-01-13,11:55:00,0.9877,0.9877,0.9874,0.9874,39
2011-01-13,12:00:00,0.9872,0.9872,0.9868,0.9871,181
2011-01-13,12:05:00,0.9872,0.9873,0.9871,0.9871,37
2011-01-13,12:10:00,0.9871,0.9872,0.9871,0.9871,12
2011-01-13,12:15:00,0.9871,0.9872,0.9871,0.9871,31
2011-01-13,12:20:00,0.9872,0.9874,0.9871,0.9873,34
2011-01-13,12:25:00,0.9873,0.9874,0.9870,0.9871,9
2011-01-13,12:30:00,0.9871,0.9872,0.9869,0.9872,20
2011-01-13,12:35:00,0.9872,0.9872,0.9869,0.9870,9
2011-01-13,12:40:00,0.9869,0.9873,0.9869,0.9871,44
2011-01-13,12:45:00,0.9872,0.9874,0.9872,0.9873,10
2011-01-13,12:50:00,0.9873,0.9875,0.9871,0.9875,26
2011-01-13,12:55:00,0.9875,0.9877,0.9875,0.9876,40
2011-01-13,13:00:00,0.9876,0.9877,0.9872,0.9874,235
2011-01-13,13:05:00,0.9874,0.9881,0.9873,0.9880,103
2011-01-13,13:10:00,0.9880,0.9880,0.9878,0.9880,10
2011-01-13,13:15:00,0.9880,0.9881,0.9879,0.9881,38
2011-01-13,13:20:00,0.9881,0.9881,0.9880,0.9880,7
2011-01-13,13:25:00,0.9882,0.9882,0.9879,0.9879,13
2011-01-13,13:30:00,0.9879,0.9883,0.9879,0.9881,122
2011-01-13,13:35:00,0.9881,0.9882,0.9881,0.9882,5
2011-01-13,13:40:00,0.9883,0.9883,0.9881,0.9882,30
2011-01-13,13:45:00,0.9883,0.9886,0.9881,0.9881,121
2011-01-13,13:50:00,0.9882,0.9883,0.9875,0.9876,147
2011-01-13,13:55:00,0.9876,0.9880,0.9874,0.9880,143
2011-01-13,14:00:00,0.9881,0.9881,0.9873,0.9880,303
2011-01-13,14:05:00,0.9881,0.9881,0.9875,0.9877,226
2011-01-13,14:10:00,0.9876,0.9877,0.9874,0.9877,59
2011-01-13,14:15:00,0.9877,0.9879,0.9875,0.9876,88
2011-01-13,14:20:00,0.9875,0.9875,0.9872,0.9873,45
2011-01-13,14:25:00,0.9873,0.9878,0.9873,0.9878,102
2011-01-13,14:30:00,0.9879,0.9879,0.9873,0.9873,103
2011-01-13,14:35:00,0.9873,0.9875,0.9872,0.9873,91
2011-01-13,14:40:00,0.9873,0.9876,0.9870,0.9871,170
2011-01-13,14:45:00,0.9871,0.9872,0.9870,0.9870,96
2011-01-13,14:50:00,0.9870,0.9872,0.9870,0.9872,28
2011-01-13,14:55:00,0.9873,0.9874,0.9869,0.9870,132
2011-01-13,15:00:00,0.9870,0.9874,0.9870,0.9873,135
2011-01-13,15:05:00,0.9873,0.9875,0.9873,0.9875,117
2011-01-13,15:10:00,0.9875,0.9876,0.9873,0.9874,232
2011-01-13,15:15:00,0.9874,0.9879,0.9874,0.9876,196
2011-01-13,15:20:00,0.9875,0.9882,0.9875,0.9880,356
2011-01-13,15:25:00,0.9879,0.9882,0.9877,0.9878,80
2011-01-13,15:30:00,0.9879,0.9881,0.9878,0.9881,154
2011-01-13,15:35:00,0.9880,0.9885,0.9880,0.9883,584
2011-01-13,15:40:00,0.9883,0.9883,0.9878,0.9881,500
2011-01-13,15:45:00,0.9881,0.9884,0.9879,0.9884,112
2011-01-13,15:50:00,0.9884,0.9889,0.9884,0.9887,214
2011-01-13,15:55:00,0.9886,0.9886,0.9879,0.9879,146
2011-01-13,16:00:00,0.9879,0.9881,0.9877,0.9881,275
2011-01-13,16:05:00,0.9881,0.9881,0.9876,0.9879,405
2011-01-13,16:10:00,0.9879,0.9879,0.9874,0.9876,140
2011-01-13,16:15:00,0.9877,0.9877,0.9871,0.9871,194
2011-01-13,16:20:00,0.9870,0.9871,0.9864,0.9867,435
2011-01-13,16:25:00,0.9868,0.9870,0.9865,0.9866,382
2011-01-13,16:30:00,0.9865,0.9871,0.9863,0.9870,507
2011-01-13,16:35:00,0.9870,0.9872,0.9868,0.9870,194
2011-01-13,16:40:00,0.9871,0.9872,0.9867,0.9869,158
2011-01-13,16:45:00,0.9870,0.9870,0.9868,0.9870,99
2011-01-13,16:50:00,0.9870,0.9880,0.9870,0.9880,494
2011-01-13,16:55:00,0.9881,0.9881,0.9878,0.9880,233
2011-01-13,17:00:00,0.9879,0.9884,0.9879,0.9881,124
2011-01-13,17:05:00,0.9882,0.9883,0.9879,0.9881,134
2011-01-13,17:10:00,0.9880,0.9882,0.9879,0.9882,145
2011-01-13,17:15:00,0.9882,0.9889,0.9882,0.9888,504
2011-01-13,17:20:00,0.9888,0.9897,0.9887,0.9896,875
2011-01-13,17:25:00,0.9895,0.9900,0.9894,0.9896,582
2011-01-13,17:30:00,0.9897,0.9897,0.9894,0.9895,163
2011-01-13,17:35:00,0.9894,0.9898,0.9892,0.9898,436
2011-01-13,17:40:00,0.9898,0.9899,0.9892,0.9894,336
2011-01-13,17:45:00,0.9894,0.9894,0.9890,0.9893,158
2011-01-13,17:50:00,0.9894,0.9897,0.9893,0.9894,281
2011-01-13,17:55:00,0.9894,0.9896,0.9893,0.9893,145
2011-01-13,18:00:00,0.9893,0.9893,0.9888,0.9891,459
2011-01-13,18:05:00,0.9891,0.9895,0.9891,0.9893,137
2011-01-13,18:10:00,0.9892,0.9893,0.9888,0.9888,101
2011-01-13,18:15:00,0.9889,0.9890,0.9887,0.9889,387
2011-01-13,18:20:00,0.9889,0.9890,0.9886,0.9888,168
2011-01-13,18:25:00,0.9889,0.9895,0.9889,0.9893,316
2011-01-13,18:30:00,0.9892,0.9898,0.9892,0.9897,158
2011-01-13,18:35:00,0.9897,0.9901,0.9896,0.9901,492
2011-01-13,18:40:00,0.9902,0.9906,0.9901,0.9902,404
2011-01-13,18:45:00,0.9902,0.9903,0.9898,0.9899,190
2011-01-13,18:50:00,0.9900,0.9900,0.9894,0.9894,525
2011-01-13,18:55:00,0.9893,0.9894,0.9886,0.9887,701
2011-01-13,19:00:00,0.9888,0.9894,0.9886,0.9892,394
2011-01-13,19:05:00,0.9893,0.9896,0.9893,0.9894,259
2011-01-13,19:10:00,0.9896,0.9897,0.9895,0.9897,94
2011-01-13,19:15:00,0.9896,0.9901,0.9895,0.9898,314
2011-01-13,19:20:00,0.9899,0.9903,0.9899,0.9902,135
2011-01-13,19:25:00,0.9902,0.9902,0.9898,0.9901,152
2011-01-13,19:30:00,0.9901,0.9904,0.9901,0.9903,180
2011-01-13,19:35:00,0.9901,0.9902,0.9900,0.9901,43
2011-01-13,19:40:00,0.9901,0.9904,0.9901,0.9902,122
2011-01-13,19:45:00,0.9901,0.9903,0.9899,0.9901,96
2011-01-13,19:50:00,0.9901,0.9903,0.9899,0.9902,302
2011-01-13,19:55:00,0.9902,0.9903,0.9901,0.9902,266
2011-01-13,20:00:00,0.9901,0.9906,0.9899,0.9905,549
2011-01-13,20:05:00,0.9904,0.9910,0.9904,0.9908,837
2011-01-13,20:10:00,0.9908,0.9916,0.9908,0.9913,771
2011-01-13,20:15:00,0.9912,0.9917,0.9912,0.9915,219
2011-01-13,20:20:00,0.9914,0.9919,0.9913,0.9916,430
2011-01-13,20:25:00,0.9916,0.9917,0.9912,0.9915,215
2011-01-13,20:30:00,0.9916,0.9916,0.9910,0.9913,260
2011-01-13,20:35:00,0.9912,0.9918,0.9912,0.9914,492
2011-01-13,20:40:00,0.9915,0.9916,0.9913,0.9915,89
2011-01-13,20:45:00,0.9915,0.9915,0.9911,0.9913,137
2011-01-13,20:50:00,0.9911,0.9919,0.9911,0.9918,481
2011-01-13,20:55:00,0.9918,0.9928,0.9918,0.9923,815
2011-01-13,21:00:00,0.9922,0.9928,0.9922,0.9925,713
2011-01-13,21:05:00,0.9925,0.9933,0.9924,0.9927,1288
2011-01-13,21:10:00,0.9927,0.9930,0.9926,0.9926,453
2011-01-13,21:15:00,0.9926,0.9928,0.9924,0.9928,635
2011-01-13,21:20:00,0.9929,0.9931,0.9923,0.9924,555
2011-01-13,21:25:00,0.9924,0.9924,0.9918,0.9919,1147
2011-01-13,21:30:00,0.9920,0.9929,0.9917,0.9927,1708
2011-01-13,21:35:00,0.9927,0.9933,0.9925,0.9932,2303
2011-01-13,21:40:00,0.9931,0.9933,0.9926,0.9929,1381
2011-01-13,21:45:00,0.9929,0.9948,0.9926,0.9943,3893
2011-01-13,21:50:00,0.9943,0.9948,0.9939,0.9947,1975
2011-01-13,21:55:00,0.9947,0.9948,0.9932,0.9933,2366
2011-01-13,22:00:00,0.9933,0.9939,0.9929,0.9930,929
2011-01-13,22:05:00,0.9931,0.9933,0.9922,0.9923,886
2011-01-13,22:10:00,0.9923,0.9925,0.9919,0.9922,714
2011-01-13,22:15:00,0.9922,0.9928,0.9921,0.9924,662
2011-01-13,22:20:00,0.9924,0.9932,0.9923,0.9932,770
2011-01-13,22:25:00,0.9933,0.9937,0.9929,0.9935,1342
2011-01-13,22:30:00,0.9935,0.9936,0.9927,0.9928,1167
2011-01-13,22:35:00,0.9929,0.9930,0.9921,0.9922,1438
2011-01-13,22:40:00,0.9922,0.9923,0.9917,0.9921,1426
2011-01-13,22:45:00,0.9922,0.9922,0.9917,0.9917,1506
2011-01-13,22:50:00,0.9917,0.9923,0.9915,0.9918,1264
2011-01-13,22:55:00,0.9917,0.9918,0.9910,0.9913,984
2011-01-13,23:00:00,0.9914,0.9917,0.9907,0.9909,918
2011-01-13,23:05:00,0.9909,0.9912,0.9904,0.9910,1152
2011-01-13,23:10:00,0.9911,0.9911,0.9905,0.9906,1067
2011-01-13,23:15:00,0.9906,0.9912,0.9906,0.9912,548
2011-01-13,23:20:00,0.9913,0.9921,0.9913,0.9917,1045
2011-01-13,23:25:00,0.9916,0.9918,0.9911,0.9912,956
2011-01-13,23:30:00,0.9912,0.9914,0.9910,0.9912,549
2011-01-13,23:35:00,0.9911,0.9918,0.9910,0.9918,564
2011-01-13,23:40:00,0.9918,0.9919,0.9911,0.9914,499
2011-01-13,23:45:00,0.9914,0.9914,0.9908,0.9908,644
2011-01-13,23:50:00,0.9908,0.9908,0.9903,0.9905,421
2011-01-13,23:55:00,0.9906,0.9913,0.9905,0.9908,713
2011-01-14,00:00:00,0.9908,0.9909,0.9906,0.9909,522
2011-01-14,00:05:00,0.9909,0.9910,0.9906,0.9909,525
2011-01-14,00:10:00,0.9909,0.9913,0.9909,0.9910,749
2011-01-14,00:15:00,0.9911,0.9917,0.9911,0.9915,860
2011-01-14,00:20:00,0.9916,0.9918,0.9914,0.9915,407
2011-01-14,00:25:00,0.9916,0.9916,0.9913,0.9915,287
2011-01-14,00:30:00,0.9915,0.9929,0.9915,0.9927,1315
2011-01-14,00:35:00,0.9927,0.9927,0.9921,0.9921,612
2011-01-14,00:40:00,0.9920,0.9927,0.9919,0.9927,713
2011-01-14,00:45:00,0.9927,0.9928,0.9921,0.9921,406
2011-01-14,00:50:00,0.9921,0.9925,0.9919,0.9924,292
2011-01-14,00:55:00,0.9924,0.9932,0.9924,0.9931,732
2011-01-14,01:00:00,0.9931,0.9931,0.9929,0.9930,108
2011-01-14,01:05:00,0.9931,0.9939,0.9931,0.9937,646
2011-01-14,01:10:00,0.9936,0.9937,0.9934,0.9934,193
2011-01-14,01:15:00,0.9935,0.9941,0.9934,0.9939,441
2011-01-14,01:20:00,0.9940,0.9944,0.9937,0.9937,687
2011-01-14,01:25:00,0.9938,0.9944,0.9936,0.9941,321
2011-01-14,01:30:00,0.9942,0.9946,0.9937,0.9938,352
2011-01-14,01:35:00,0.9938,0.9940,0.9933,0.9933,398
2011-01-14,01:40:00,0.9935,0.9936,0.9933,0.9935,254
2011-01-14,01:45:00,0.9935,0.9936,0.9931,0.9931,235
2011-01-14,01:50:00,0.9931,0.9933,0.9930,0.9933,78
2011-01-14,01:55:00,0.9934,0.9934,0.9926,0.9926,361
2011-01-14,02:00:00,0.9926,0.9927,0.9921,0.9925,569
2011-01-14,02:05:00,0.9926,0.9929,0.9924,0.9926,383
2011-01-14,02:10:00,0.9927,0.9927,0.9925,0.9926,184
2011-01-14,02:15:00,0.9926,0.9927,0.9923,0.9923,146
2011-01-14,02:20:00,0.9924,0.9924,0.9921,0.9923,228
2011-01-14,02:25:00,0.9923,0.9927,0.9923,0.9927,271
2011-01-14,02:30:00,0.9927,0.9927,0.9921,0.9922,174
2011-01-14,02:35:00,0.9923,0.9923,0.9917,0.9918,383
2011-01-14,02:40:00,0.9918,0.9919,0.9917,0.9917,368
2011-01-14,02:45:00,0.9917,0.9918,0.9915,0.9918,269
2011-01-14,02:50:00,0.9918,0.9919,0.9917,0.9918,232
2011-01-14,02:55:00,0.9919,0.9922,0.9918,0.9920,279
2011-01-14,03:00:00,0.9921,0.9925,0.9919,0.9921,230
2011-01-14,03:05:00,0.9920,0.9920,0.9916,0.9917,133
2011-01-14,03:10:00,0.9916,0.9916,0.9906,0.9906,937
2011-01-14,03:15:00,0.9907,0.9913,0.9907,0.9910,345
2011-01-14,03:20:00,0.9910,0.9915,0.9910,0.9914,245
2011-01-14,03:25:00,0.9915,0.9918,0.9913,0.9913,243
2011-01-14,03:30:00,0.9914,0.9914,0.9907,0.9909,200
2011-01-14,03:35:00,0.9909,0.9913,0.9908,0.9909,272
2011-01-14,03:40:00,0.9909,0.9910,0.9905,0.9905,133
2011-01-14,03:45:00,0.9906,0.9906,0.9897,0.9897,482
2011-01-14,03:50:00,0.9898,0.9903,0.9897,0.9900,435
2011-01-14,03:55:00,0.9899,0.9906,0.9899,0.9906,766
2011-01-14,04:00:00,0.9905,0.9907,0.9903,0.9905,403
2011-01-14,04:05:00,0.9905,0.9907,0.9904,0.9904,116
2011-01-14,04:10:00,0.9903,0.9905,0.9902,0.9904,63
2011-01-14,04:15:00,0.9903,0.9904,0.9902,0.9903,108
2011-01-14,04:20:00,0.9903,0.9903,0.9899,0.9899,183
2011-01-14,04:25:00,0.9899,0.9899,0.9889,0.9891,766
2011-01-14,04:30:00,0.9891,0.9892,0.9886,0.9887,440
2011-01-14,04:35:00,0.9887,0.9891,0.9880,0.9882,1298
2011-01-14,04:40:00,0.9882,0.9885,0.9879,0.9884,333
2011-01-14,04:45:00,0.9884,0.9891,0.9883,0.9887,835
2011-01-14,04:50:00,0.9887,0.9887,0.9883,0.9884,191
2011-01-14,04:55:00,0.9883,0.9893,0.9883,0.9890,332
2011-01-14,05:00:00,0.9891,0.9898,0.9891,0.9897,164
2011-01-14,05:05:00,0.9896,0.9896,0.9895,0.9896,38
2011-01-14,05:10:00,0.9897,0.9898,0.9891,0.9891,127
2011-01-14,05:15:00,0.9890,0.9896,0.9890,0.9896,159
2011-01-14,05:20:00,0.9896,0.9903,0.9896,0.9902,157
2011-01-14,05:25:00,0.9903,0.9903,0.9898,0.9902,52
2011-01-14,05:30:00,0.9903,0.9907,0.9899,0.9899,116
2011-01-14,05:35:00,0.9900,0.9901,0.9899,0.9899,23
2011-01-14,05:40:00,0.9899,0.9899,0.9896,0.9897,36
2011-01-14,05:45:00,0.9897,0.9899,0.9897,0.9897,13
2011-01-14,05:50:00,0.9899,0.9901,0.9898,0.9901,14
2011-01-14,05:55:00,0.9902,0.9907,0.9902,0.9904,22
2011-01-14,06:00:00,0.9905,0.9905,0.9905,0.9905,1
2011-01-14,07:00:00,0.9917,0.9919,0.9916,0.9916,71
2011-01-14,07:05:00,0.9916,0.9921,0.9916,0.9921,58
2011-01-14,07:10:00,0.9920,0.9921,0.9918,0.9919,93
2011-01-14,07:15:00,0.9918,0.9919,0.9918,0.9918,30
2011-01-14,07:20:00,0.9918,0.9919,0.9917,0.9918,13
2011-01-14,07:25:00,0.9918,0.9918,0.9914,0.9914,19
2011-01-14,07:30:00,0.9913,0.9916,0.9913,0.9914,31
2011-01-14,07:35:00,0.9913,0.9915,0.9911,0.9914,23
2011-01-14,07:40:00,0.9913,0.9913,0.9912,0.9913,14
2011-01-14,07:45:00,0.9912,0.9913,0.9911,0.9913,41
2011-01-14,07:50:00,0.9913,0.9914,0.9910,0.9911,11
2011-01-14,07:55:00,0.9909,0.9911,0.9907,0.9909,101
2011-01-14,08:00:00,0.9909,0.9911,0.9905,0.9911,130
2011-01-14,08:05:00,0.9911,0.9911,0.9907,0.9908,47
2011-01-14,08:10:00,0.9907,0.9907,0.9903,0.9903,31
2011-01-14,08:15:00,0.9901,0.9904,0.9892,0.9893,311
2011-01-14,08:20:00,0.9893,0.9899,0.9891,0.9899,262
2011-01-14,08:25:00,0.9898,0.9899,0.9898,0.9899,15
2011-01-14,08:30:00,0.9898,0.9898,0.9895,0.9896,31
2011-01-14,08:35:00,0.9895,0.9896,0.9890,0.9895,194
2011-01-14,08:40:00,0.9895,0.9898,0.9893,0.9893,73
2011-01-14,08:45:00,0.9895,0.9895,0.9894,0.9894,16
2011-01-14,08:50:00,0.9895,0.9899,0.9894,0.9897,39
2011-01-14,08:55:00,0.9898,0.9903,0.9898,0.9899,81
2011-01-14,09:00:00,0.9899,0.9899,0.9895,0.9896,30
2011-01-14,09:05:00,0.9896,0.9902,0.9895,0.9901,112
2011-01-14,09:10:00,0.9900,0.9900,0.9897,0.9899,48
2011-01-14,09:15:00,0.9898,0.9906,0.9898,0.9903,228
2011-01-14,09:20:00,0.9901,0.9901,0.9899,0.9899,27
2011-01-14,09:25:00,0.9898,0.9899,0.9894,0.9896,124
2011-01-14,09:30:00,0.9896,0.9898,0.9895,0.9895,137
2011-01-14,09:35:00,0.9895,0.9895,0.9890,0.9895,218
2011-01-14,09:40:00,0.9895,0.9900,0.9895,0.9896,53
2011-01-14,09:45:00,0.9896,0.9896,0.9885,0.9885,85
2011-01-14,09:50:00,0.9887,0.9887,0.9885,0.9887,25
2011-01-14,09:55:00,0.9886,0.9890,0.9884,0.9887,71
2011-01-14,10:00:00,0.9886,0.9886,0.9882,0.9884,126
2011-01-14,10:05:00,0.9884,0.9887,0.9883,0.9887,66
2011-01-14,10:10:00,0.9886,0.9889,0.9885,0.9887,57
2011-01-14,10:15:00,0.9888,0.9888,0.9881,0.9881,101
2011-01-14,10:20:00,0.9882,0.9885,0.9879,0.9885,89
2011-01-14,10:25:00,0.9885,0.9888,0.9885,0.9885,37
2011-01-14,10:30:00,0.9885,0.9890,0.9884,0.9888,45
2011-01-14,10:35:00,0.9888,0.9889,0.9888,0.9889,14
2011-01-14,10:40:00,0.9889,0.9892,0.9887,0.9889,99
2011-01-14,10:45:00,0.9887,0.9893,0.9886,0.9891,113
2011-01-14,10:50:00,0.9891,0.9892,0.9890,0.9890,12
2011-01-14,10:55:00,0.9892,0.9892,0.9888,0.9889,34
2011-01-14,11:00:00,0.9889,0.9892,0.9889,0.9891,9
2011-01-14,11:05:00,0.9892,0.9893,0.9887,0.9889,180
2011-01-14,11:10:00,0.9889,0.9889,0.9885,0.9888,116
2011-01-14,11:15:00,0.9889,0.9893,0.9887,0.9891,124
2011-01-14,11:20:00,0.9890,0.9892,0.9890,0.9891,13
2011-01-14,11:25:00,0.9889,0.9890,0.9889,0.9890,11
2011-01-14,11:30:00,0.9890,0.9891,0.9887,0.9890,78
2011-01-14,11:35:00,0.9890,0.9890,0.9887,0.9889,89
2011-01-14,11:40:00,0.9889,0.9891,0.9889,0.9891,44
2011-01-14,11:45:00,0.9892,0.9892,0.9890,0.9890,45
2011-01-14,11:50:00,0.9891,0.9895,0.9891,0.9895,74
2011-01-14,11:55:00,0.9894,0.9895,0.9893,0.9893,41
2011-01-14,12:00:00,0.9893,0.9894,0.9891,0.9893,110
2011-01-14,12:05:00,0.9893,0.9894,0.9893,0.9893,13
2011-01-14,12:10:00,0.9892,0.9893,0.9890,0.9893,40
2011-01-14,12:15:00,0.9892,0.9893,0.9891,0.9891,23
2011-01-14,12:20:00,0.9890,0.9890,0.9887,0.9888,160
2011-01-14,12:25:00,0.9889,0.9889,0.9887,0.9889,13
2011-01-14,12:30:00,0.9887,0.9887,0.9885,0.9885,26
2011-01-14,12:35:00,0.9885,0.9886,0.9885,0.9886,21
2011-01-14,12:40:00,0.9884,0.9889,0.9884,0.9889,44
2011-01-14,12:45:00,0.9888,0.9889,0.9888,0.9889,11
2011-01-14,12:50:00,0.9889,0.9893,0.9889,0.9893,47
2011-01-14,12:55:00,0.9894,0.9894,0.9890,0.9892,27
2011-01-14,13:00:00,0.9893,0.9893,0.9890,0.9891,14
2011-01-14,13:05:00,0.9891,0.9891,0.9886,0.9887,28
2011-01-14,13:10:00,0.9887,0.9889,0.9885,0.9889,82
2011-01-14,13:15:00,0.9891,0.9891,0.9891,0.9891,5
2011-01-14,13:20:00,0.9892,0.9892,0.9885,0.9888,131
2011-01-14,13:25:00,0.9886,0.9886,0.9884,0.9886,27
2011-01-14,13:30:00,0.9887,0.9887,0.9884,0.9886,55
2011-01-14,13:35:00,0.9885,0.9888,0.9885,0.9888,104
2011-01-14,13:40:00,0.9889,0.9893,0.9888,0.9891,102
2011-01-14,13:45:00,0.9892,0.9892,0.9891,0.9892,6
2011-01-14,13:50:00,0.9892,0.9893,0.9891,0.9893,23
2011-01-14,13:55:00,0.9892,0.9896,0.9891,0.9896,86
2011-01-14,14:00:00,0.9894,0.9895,0.9892,0.9893,68
2011-01-14,14:05:00,0.9892,0.9893,0.9891,0.9892,73
2011-01-14,14:10:00,0.9892,0.9892,0.9888,0.9888,87
2011-01-14,14:15:00,0.9889,0.9892,0.9889,0.9890,33
2011-01-14,14:20:00,0.9892,0.9895,0.9891,0.9892,62
2011-01-14,14:25:00,0.9893,0.9894,0.9889,0.9889,137
2011-01-14,14:30:00,0.9889,0.9889,0.9886,0.9888,111
2011-01-14,14:35:00,0.9889,0.9889,0.9888,0.9889,82
2011-01-14,14:40:00,0.9888,0.9889,0.9887,0.9889,19
2011-01-14,14:45:00,0.9888,0.9897,0.9888,0.9895,201
2011-01-14,14:50:00,0.9896,0.9904,0.9896,0.9904,316
2011-01-14,14:55:00,0.9904,0.9907,0.9901,0.9902,171
2011-01-14,15:00:00,0.9904,0.9912,0.9904,0.9910,337
2011-01-14,15:05:00,0.9911,0.9913,0.9906,0.9909,293
2011-01-14,15:10:00,0.9910,0.9911,0.9907,0.9908,115
2011-01-14,15:15:00,0.9908,0.9913,0.9907,0.9911,327
2011-01-14,15:20:00,0.9910,0.9915,0.9904,0.9907,268
2011-01-14,15:25:00,0.9907,0.9907,0.9901,0.9901,289
2011-01-14,15:30:00,0.9903,0.9909,0.9903,0.9908,244
2011-01-14,15:35:00,0.9910,0.9910,0.9903,0.9905,154
2011-01-14,15:40:00,0.9905,0.9911,0.9904,0.9911,262
2011-01-14,15:45:00,0.9910,0.9912,0.9905,0.9909,194
2011-01-14,15:50:00,0.9909,0.9912,0.9900,0.9903,368
2011-01-14,15:55:00,0.9903,0.9905,0.9901,0.9902,141
2011-01-14,16:00:00,0.9902,0.9905,0.9901,0.9905,256
2011-01-14,16:05:00,0.9904,0.9905,0.9901,0.9902,339
2011-01-14,16:10:00,0.9903,0.9908,0.9890,0.9890,962
2011-01-14,16:15:00,0.9890,0.9891,0.9886,0.9888,516
2011-01-14,16:20:00,0.9888,0.9900,0.9888,0.9895,1905
2011-01-14,16:25:00,0.9896,0.9899,0.9890,0.9896,733
2011-01-14,16:30:00,0.9897,0.9901,0.9893,0.9893,192
2011-01-14,16:35:00,0.9893,0.9896,0.9892,0.9893,412
2011-01-14,16:40:00,0.9893,0.9894,0.9891,0.9892,290
2011-01-14,16:45:00,0.9892,0.9893,0.9880,0.9881,661
2011-01-14,16:50:00,0.9881,0.9885,0.9880,0.9884,320
2011-01-14,16:55:00,0.9884,0.9884,0.9871,0.9872,531
2011-01-14,17:00:00,0.9872,0.9876,0.9870,0.9874,289
2011-01-14,17:05:00,0.9874,0.9875,0.9872,0.9875,128
2011-01-14,17:10:00,0.9876,0.9877,0.9869,0.9869,262
2011-01-14,17:15:00,0.9869,0.9870,0.9867,0.9868,331
2011-01-14,17:20:00,0.9867,0.9872,0.9866,0.9871,232
2011-01-14,17:25:00,0.9871,0.9872,0.9864,0.9867,377
2011-01-14,17:30:00,0.9867,0.9868,0.9863,0.9868,675
2011-01-14,17:35:00,0.9868,0.9870,0.9859,0.9861,509
2011-01-14,17:40:00,0.9861,0.9861,0.9855,0.9859,715
2011-01-14,17:45:00,0.9859,0.9862,0.9859,0.9861,105
2011-01-14,17:50:00,0.9861,0.9862,0.9834,0.9843,3073
2011-01-14,17:55:00,0.9844,0.9851,0.9836,0.9845,1606
2011-01-14,18:00:00,0.9845,0.9846,0.9831,0.9838,882
2011-01-14,18:05:00,0.9839,0.9839,0.9823,0.9831,1593
2011-01-14,18:10:00,0.9831,0.9831,0.9820,0.9825,843
2011-01-14,18:15:00,0.9823,0.9823,0.9802,0.9806,2461
2011-01-14,18:20:00,0.9806,0.9823,0.9806,0.9823,696
2011-01-14,18:25:00,0.9822,0.9828,0.9816,0.9825,752
2011-01-14,18:30:00,0.9825,0.9827,0.9821,0.9823,239
2011-01-14,18:35:00,0.9822,0.9825,0.9820,0.9824,227
2011-01-14,18:40:00,0.9823,0.9830,0.9821,0.9829,289
2011-01-14,18:45:00,0.9829,0.9830,0.9821,0.9828,237
2011-01-14,18:50:00,0.9828,0.9831,0.9820,0.9827,468
2011-01-14,18:55:00,0.9826,0.9835,0.9826,0.9834,311
2011-01-14,19:00:00,0.9833,0.9840,0.9832,0.9837,716
2011-01-14,19:05:00,0.9837,0.9841,0.9837,0.9838,492
2011-01-14,19:10:00,0.9837,0.9839,0.9833,0.9834,169
2011-01-14,19:15:00,0.9834,0.9841,0.9833,0.9840,171
2011-01-14,19:20:00,0.9840,0.9841,0.9837,0.9837,197
2011-01-14,19:25:00,0.9837,0.9838,0.9832,0.9834,485
2011-01-14,19:30:00,0.9833,0.9835,0.9831,0.9835,166
2011-01-14,19:35:00,0.9834,0.9834,0.9831,0.9833,103
2011-01-14,19:40:00,0.9834,0.9835,0.9825,0.9826,247
2011-01-14,19:45:00,0.9825,0.9829,0.9825,0.9829,184
2011-01-14,19:50:00,0.9829,0.9830,0.9826,0.9826,45
2011-01-14,19:55:00,0.9827,0.9831,0.9822,0.9826,637
2011-01-14,20:00:00,0.9826,0.9826,0.9814,0.9814,350
2011-01-14,20:05:00,0.9814,0.9816,0.9811,0.9815,377
2011-01-14,20:10:00,0.9815,0.9818,0.9812,0.9812,415
2011-01-14,20:15:00,0.9811,0.9811,0.9795,0.9801,1107
2011-01-14,20:20:00,0.9801,0.9805,0.9795,0.9803,560
2011-01-14,20:25:00,0.9803,0.9807,0.9796,0.9807,541
2011-01-14,20:30:00,0.9807,0.9812,0.9801,0.9803,556
2011-01-14,20:35:00,0.9802,0.9809,0.9802,0.9803,323
2011-01-14,20:40:00,0.9803,0.9803,0.9798,0.9801,461
2011-01-14,20:45:00,0.9800,0.9804,0.9797,0.9799,418
2011-01-14,20:50:00,0.9800,0.9802,0.9784,0.9789,1177
2011-01-14,20:55:00,0.9790,0.9799,0.9787,0.9799,526
2011-01-14,21:00:00,0.9798,0.9799,0.9790,0.9792,607
2011-01-14,21:05:00,0.9793,0.9795,0.9791,0.9792,401
2011-01-14,21:10:00,0.9792,0.9797,0.9790,0.9796,801
2011-01-14,21:15:00,0.9797,0.9798,0.9790,0.9792,506
2011-01-14,21:20:00,0.9792,0.9794,0.9786,0.9794,683
2011-01-14,21:25:00,0.9793,0.9804,0.9793,0.9803,1193
2011-01-14,21:30:00,0.9802,0.9814,0.9796,0.9806,1978
2011-01-14,21:35:00,0.9807,0.9810,0.9800,0.9802,1237
2011-01-14,21:40:00,0.9801,0.9806,0.9796,0.9797,657
2011-01-14,21:45:00,0.9798,0.9806,0.9797,0.9805,452
2011-01-14,21:50:00,0.9805,0.9816,0.9804,0.9812,520
2011-01-14,21:55:00,0.9811,0.9820,0.9811,0.9816,776
2011-01-14,22:00:00,0.9816,0.9818,0.9811,0.9811,780
2011-01-14,22:05:00,0.9811,0.9813,0.9808,0.9812,529
2011-01-14,22:10:00,0.9812,0.9819,0.9812,0.9817,439
2011-01-14,22:15:00,0.9816,0.9828,0.9815,0.9821,1359
2011-01-14,22:20:00,0.9821,0.9827,0.9820,0.9821,669
2011-01-14,22:25:00,0.9821,0.9825,0.9819,0.9823,352
2011-01-14,22:30:00,0.9824,0.9824,0.9819,0.9822,560
2011-01-14,22:35:00,0.9823,0.9831,0.9823,0.9824,910
2011-01-14,22:40:00,0.9825,0.9830,0.9823,0.9823,711
2011-01-14,22:45:00,0.9823,0.9825,0.9818,0.9818,1052
2011-01-14,22:50:00,0.9818,0.9821,0.9817,0.9818,760
2011-01-14,22:55:00,0.9818,0.9828,0.9815,0.9826,1435
2011-01-14,23:00:00,0.9826,0.9836,0.9826,0.9836,1897
2011-01-14,23:05:00,0.9835,0.9841,0.9832,0.9835,1564
2011-01-14,23:10:00,0.9835,0.9835,0.9830,0.9831,501
2011-01-14,23:15:00,0.9832,0.9833,0.9825,0.9826,1044
2011-01-14,23:20:00,0.9827,0.9829,0.9822,0.9822,750
2011-01-14,23:25:00,0.9823,0.9825,0.9819,0.9819,864
2011-01-14,23:30:00,0.9819,0.9823,0.9815,0.9823,1218
2011-01-14,23:35:00,0.9824,0.9825,0.9820,0.9825,631
2011-01-14,23:40:00,0.9825,0.9825,0.9815,0.9823,1286
2011-01-14,23:45:00,0.9823,0.9826,0.9819,0.9826,1056
2011-01-14,23:50:00,0.9826,0.9828,0.9819,0.9821,1425
2011-01-14,23:55:00,0.9820,0.9821,0.9811,0.9816,1421
2011-01-15,00:00:00,0.9817,0.9822,0.9816,0.9817,1211
2011-01-15,00:05:00,0.9817,0.9827,0.9815,0.9827,495
2011-01-15,00:10:00,0.9827,0.9828,0.9821,0.9822,570
2011-01-15,00:15:00,0.9822,0.9823,0.9817,0.9819,611
2011-01-15,00:20:00,0.9820,0.9822,0.9817,0.9818,711
2011-01-15,00:25:00,0.9819,0.9819,0.9813,0.9816,969
2011-01-15,00:30:00,0.9816,0.9819,0.9812,0.9812,662
2011-01-15,00:35:00,0.9813,0.9815,0.9810,0.9811,454
2011-01-15,00:40:00,0.9811,0.9815,0.9811,0.9814,273
2011-01-15,00:45:00,0.9814,0.9815,0.9810,0.9813,447
2011-01-15,00:50:00,0.9814,0.9818,0.9811,0.9817,657
2011-01-15,00:55:00,0.9817,0.9820,0.9812,0.9814,516
2011-01-15,01:00:00,0.9815,0.9815,0.9809,0.9812,444
2011-01-15,01:05:00,0.9813,0.9816,0.9811,0.9815,232
2011-01-15,01:10:00,0.9816,0.9825,0.9815,0.9825,843
2011-01-15,01:15:00,0.9825,0.9830,0.9825,0.9828,673
2011-01-15,01:20:00,0.9828,0.9833,0.9827,0.9827,652
2011-01-15,01:25:00,0.9827,0.9827,0.9822,0.9825,344
2011-01-15,01:30:00,0.9824,0.9832,0.9824,0.9829,438
2011-01-15,01:35:00,0.9829,0.9833,0.9828,0.9829,250
2011-01-15,01:40:00,0.9828,0.9833,0.9827,0.9831,344
2011-01-15,01:45:00,0.9831,0.9833,0.9828,0.9829,160
2011-01-15,01:50:00,0.9829,0.9831,0.9826,0.9830,248
2011-01-15,01:55:00,0.9831,0.9831,0.9827,0.9830,256
2011-01-15,02:00:00,0.9830,0.9831,0.9828,0.9831,96
2011-01-15,02:05:00,0.9831,0.9833,0.9831,0.9832,305
2011-01-15,02:10:00,0.9830,0.9830,0.9827,0.9828,174
2011-01-15,02:15:00,0.9828,0.9828,0.9826,0.9828,63
2011-01-15,02:20:00,0.9829,0.9830,0.9826,0.9829,179
2011-01-15,02:25:00,0.9829,0.9829,0.9826,0.9828,222
2011-01-15,02:30:00,0.9828,0.9830,0.9828,0.9828,105
2011-01-15,02:35:00,0.9827,0.9830,0.9827,0.9829,307
2011-01-15,02:40:00,0.9830,0.9834,0.9830,0.9834,625
2011-01-15,02:45:00,0.9833,0.9835,0.9832,0.9832,195
2011-01-15,02:50:00,0.9832,0.9835,0.9832,0.9834,159
2011-01-15,02:55:00,0.9833,0.9842,0.9833,0.9837,1080
2011-01-15,03:00:00,0.9837,0.9839,0.9835,0.9837,347
2011-01-15,03:05:00,0.9837,0.9840,0.9836,0.9839,450
2011-01-15,03:10:00,0.9839,0.9842,0.9839,0.9841,196
2011-01-15,03:15:00,0.9841,0.9843,0.9838,0.9839,271
2011-01-15,03:20:00,0.9839,0.9841,0.9836,0.9837,141
2011-01-15,03:25:00,0.9837,0.9842,0.9836,0.9842,187
2011-01-15,03:30:00,0.9841,0.9842,0.9838,0.9839,138
2011-01-15,03:35:00,0.9838,0.9838,0.9835,0.9835,120
2011-01-15,03:40:00,0.9835,0.9835,0.9833,0.9833,78
2011-01-15,03:45:00,0.9834,0.9834,0.9833,0.9834,126
2011-01-15,03:50:00,0.9835,0.9835,0.9831,0.9831,120
2011-01-15,03:55:00,0.9831,0.9832,0.9824,0.9825,711
2011-01-15,04:00:00,0.9825,0.9832,0.9825,0.9827,507
2011-01-15,04:05:00,0.9826,0.9827,0.9822,0.9822,133
2011-01-15,04:10:00,0.9822,0.9822,0.9821,0.9822,173
2011-01-15,04:15:00,0.9823,0.9825,0.9822,0.9825,178
2011-01-15,04:20:00,0.9824,0.9825,0.9823,0.9824,77
2011-01-15,04:25:00,0.9824,0.9825,0.9821,0.9825,182
2011-01-15,04:30:00,0.9825,0.9826,0.9823,0.9825,109
2011-01-15,04:35:00,0.9825,0.9825,0.9821,0.9825,225
2011-01-15,04:40:00,0.9824,0.9824,0.9822,0.9824,165
2011-01-15,04:45:00,0.9823,0.9826,0.9823,0.9824,116
2011-01-15,04:50:00,0.9826,0.9826,0.9823,0.9825,140
2011-01-15,04:55:00,0.9824,0.9826,0.9824,0.9826,154
2011-01-15,05:00:00,0.9825,0.9825,0.9821,0.9824,192
2011-01-15,05:05:00,0.9825,0.9825,0.9824,0.9825,31
2011-01-15,05:10:00,0.9826,0.9827,0.9821,0.9821,108
2011-01-15,06:00:00,0.9824,0.9824,0.9824,0.9824,1
2011-01-17,07:00:00,0.9833,0.9838,0.9830,0.9837,180
2011-01-17,07:05:00,0.9836,0.9839,0.9834,0.9837,69
2011-01-17,07:10:00,0.9837,0.9839,0.9835,0.9835,32
2011-01-17,07:15:00,0.9835,0.9836,0.9834,0.9835,19
2011-01-17,07:20:00,0.9836,0.9838,0.9835,0.9837,43
2011-01-17,07:25:00,0.9838,0.9841,0.9837,0.9841,160
2011-01-17,07:30:00,0.9841,0.9847,0.9840,0.9844,49
2011-01-17,07:35:00,0.9844,0.9849,0.9842,0.9845,87
2011-01-17,07:40:00,0.9847,0.9847,0.9838,0.9839,30
2011-01-17,07:45:00,0.9839,0.9840,0.9836,0.9838,59
2011-01-17,07:50:00,0.9837,0.9839,0.9835,0.9837,27
2011-01-17,07:55:00,0.9839,0.9841,0.9839,0.9839,20
2011-01-17,08:00:00,0.9838,0.9839,0.9830,0.9830,59
2011-01-17,08:05:00,0.9829,0.9829,0.9826,0.9828,93
2011-01-17,08:10:00,0.9826,0.9828,0.9826,0.9828,29
2011-01-17,08:15:00,0.9828,0.9828,0.9824,0.9824,84
2011-01-17,08:20:00,0.9823,0.9824,0.9821,0.9823,35
2011-01-17,08:25:00,0.9823,0.9824,0.9813,0.9816,124
2011-01-17,08:30:00,0.9817,0.9819,0.9814,0.9819,127
2011-01-17,08:35:00,0.9817,0.9821,0.9817,0.9820,77
2011-01-17,08:40:00,0.9819,0.9824,0.9817,0.9823,226
2011-01-17,08:45:00,0.9824,0.9826,0.9820,0.9826,184
2011-01-17,08:50:00,0.9826,0.9826,0.9822,0.9822,46
2011-01-17,08:55:00,0.9822,0.9822,0.9820,0.9822,4
2011-01-17,09:00:00,0.9819,0.9822,0.9819,0.9821,110
2011-01-17,09:05:00,0.9823,0.9824,0.9810,0.9813,128
2011-01-17,09:10:00,0.9812,0.9815,0.9812,0.9813,86
2011-01-17,09:15:00,0.9813,0.9816,0.9813,0.9816,107
2011-01-17,09:20:00,0.9817,0.9819,0.9815,0.9817,159
2011-01-17,09:25:00,0.9817,0.9818,0.9816,0.9817,101
2011-01-17,09:30:00,0.9817,0.9818,0.9812,0.9814,234
2011-01-17,09:35:00,0.9813,0.9816,0.9812,0.9814,191
2011-01-17,09:40:00,0.9815,0.9818,0.9814,0.9817,29
2011-01-17,09:45:00,0.9818,0.9819,0.9815,0.9817,62
2011-01-17,09:50:00,0.9815,0.9815,0.9812,0.9813,15
2011-01-17,09:55:00,0.9814,0.9818,0.9814,0.9817,56
2011-01-17,10:00:00,0.9818,0.9818,0.9814,0.9814,15
2011-01-17,10:05:00,0.9813,0.9814,0.9813,0.9814,15
2011-01-17,10:10:00,0.9813,0.9814,0.9812,0.9814,17
2011-01-17,10:15:00,0.9815,0.9815,0.9812,0.9812,34
2011-01-17,10:20:00,0.9811,0.9812,0.9807,0.9807,37
2011-01-17,10:25:00,0.9808,0.9808,0.9806,0.9808,73
2011-01-17,10:30:00,0.9806,0.9806,0.9804,0.9806,11
2011-01-17,10:35:00,0.9806,0.9807,0.9804,0.9805,89
2011-01-17,10:40:00,0.9804,0.9807,0.9802,0.9806,103
2011-01-17,10:45:00,0.9806,0.9810,0.9806,0.9807,38
2011-01-17,10:50:00,0.9808,0.9814,0.9808,0.9808,136
2011-01-17,10:55:00,0.9808,0.9811,0.9808,0.9811,18
2011-01-17,11:00:00,0.9811,0.9815,0.9807,0.9813,110
2011-01-17,11:05:00,0.9812,0.9813,0.9811,0.9813,6
2011-01-17,11:10:00,0.9812,0.9812,0.9809,0.9812,17
2011-01-17,11:15:00,0.9814,0.9814,0.9808,0.9809,49
2011-01-17,11:20:00,0.9810,0.9810,0.9804,0.9805,47
2011-01-17,11:25:00,0.9808,0.9809,0.9807,0.9808,26
2011-01-17,11:30:00,0.9810,0.9813,0.9809,0.9809,37
2011-01-17,11:35:00,0.9808,0.9810,0.9808,0.9810,7
2011-01-17,11:40:00,0.9811,0.9811,0.9806,0.9806,22
2011-01-17,11:45:00,0.9806,0.9806,0.9801,0.9802,109
2011-01-17,11:50:00,0.9801,0.9804,0.9800,0.9804,187
2011-01-17,11:55:00,0.9804,0.9804,0.9802,0.9803,39
2011-01-17,12:00:00,0.9804,0.9806,0.9803,0.9805,26
2011-01-17,12:05:00,0.9807,0.9808,0.9804,0.9808,11
2011-01-17,12:10:00,0.9807,0.9809,0.9807,0.9809,14
2011-01-17,12:15:00,0.9809,0.9809,0.9807,0.9809,28
2011-01-17,12:20:00,0.9807,0.9808,0.9807,0.9808,4
2011-01-17,12:25:00,0.9808,0.9810,0.9808,0.9809,4
2011-01-17,12:30:00,0.9808,0.9810,0.9808,0.9809,38
2011-01-17,12:35:00,0.9810,0.9812,0.9808,0.9812,27
2011-01-17,12:40:00,0.9811,0.9814,0.9810,0.9813,62
2011-01-17,12:45:00,0.9813,0.9813,0.9809,0.9809,14
2011-01-17,12:50:00,0.9809,0.9811,0.9809,0.9811,15
2011-01-17,12:55:00,0.9810,0.9810,0.9808,0.9809,18
2011-01-17,13:00:00,0.9809,0.9809,0.9808,0.9808,8
2011-01-17,13:05:00,0.9809,0.9811,0.9804,0.9804,145
2011-01-17,13:10:00,0.9804,0.9804,0.9798,0.9799,94
2011-01-17,13:15:00,0.9798,0.9800,0.9796,0.9800,104
2011-01-17,13:20:00,0.9800,0.9801,0.9799,0.9799,37
2011-01-17,13:25:00,0.9801,0.9803,0.9799,0.9800,56
2011-01-17,13:30:00,0.9799,0.9804,0.9799,0.9802,29
2011-01-17,13:35:00,0.9802,0.9804,0.9802,0.9804,35
2011-01-17,13:40:00,0.9803,0.9803,0.9801,0.9801,29
2011-01-17,13:45:00,0.9802,0.9802,0.9797,0.9798,57
2011-01-17,13:50:00,0.9797,0.9801,0.9797,0.9801,108
2011-01-17,13:55:00,0.9801,0.9801,0.9800,0.9800,5
2011-01-17,14:00:00,0.9801,0.9803,0.9801,0.9801,42
2011-01-17,14:05:00,0.9801,0.9804,0.9801,0.9804,17
2011-01-17,14:10:00,0.9803,0.9804,0.9800,0.9802,98
2011-01-17,14:15:00,0.9802,0.9803,0.9798,0.9800,18
2011-01-17,14:20:00,0.9799,0.9801,0.9799,0.9799,51
2011-01-17,14:25:00,0.9800,0.9801,0.9795,0.9800,114
2011-01-17,14:30:00,0.9800,0.9800,0.9798,0.9798,17
2011-01-17,14:35:00,0.9798,0.9801,0.9796,0.9796,112
2011-01-17,14:40:00,0.9797,0.9798,0.9794,0.9797,183
2011-01-17,14:45:00,0.9797,0.9803,0.9793,0.9802,101
2011-01-17,14:50:00,0.9801,0.9806,0.9801,0.9805,100
2011-01-17,14:55:00,0.9806,0.9806,0.9800,0.9803,117
2011-01-17,15:00:00,0.9804,0.9805,0.9802,0.9802,199
2011-01-17,15:05:00,0.9802,0.9802,0.9797,0.9798,176
2011-01-17,15:10:00,0.9800,0.9808,0.9800,0.9808,82
2011-01-17,15:15:00,0.9806,0.9807,0.9805,0.9807,86
2011-01-17,15:20:00,0.9807,0.9807,0.9805,0.9806,38
2011-01-17,15:25:00,0.9806,0.9807,0.9805,0.9805,78
2011-01-17,15:30:00,0.9806,0.9808,0.9806,0.9808,81
2011-01-17,15:35:00,0.9809,0.9819,0.9809,0.9817,484
2011-01-17,15:40:00,0.9816,0.9822,0.9813,0.9815,229
2011-01-17,15:45:00,0.9815,0.9820,0.9815,0.9819,143
2011-01-17,15:50:00,0.9818,0.9818,0.9811,0.9815,187
2011-01-17,15:55:00,0.9815,0.9820,0.9814,0.9819,173
2011-01-17,16:00:00,0.9819,0.9823,0.9816,0.9820,185
2011-01-17,16:05:00,0.9821,0.9821,0.9816,0.9817,294
2011-01-17,16:10:00,0.9818,0.9825,0.9815,0.9824,284
2011-01-17,16:15:00,0.9824,0.9824,0.9820,0.9823,371
2011-01-17,16:20:00,0.9823,0.9827,0.9821,0.9827,374
2011-01-17,16:25:00,0.9828,0.9830,0.9825,0.9829,354
2011-01-17,16:30:00,0.9830,0.9836,0.9829,0.9834,472
2011-01-17,16:35:00,0.9833,0.9836,0.9830,0.9836,344
2011-01-17,16:40:00,0.9836,0.9839,0.9834,0.9834,307
2011-01-17,16:45:00,0.9835,0.9838,0.9835,0.9837,74
2011-01-17,16:50:00,0.9836,0.9840,0.9836,0.9839,193
2011-01-17,16:55:00,0.9839,0.9843,0.9833,0.9833,481
2011-01-17,17:00:00,0.9833,0.9834,0.9832,0.9832,171
2011-01-17,17:05:00,0.9831,0.9834,0.9830,0.9831,123
2011-01-17,17:10:00,0.9831,0.9832,0.9828,0.9829,467
2011-01-17,17:15:00,0.9828,0.9830,0.9827,0.9830,145
2011-01-17,17:20:00,0.9829,0.9830,0.9825,0.9827,191
2011-01-17,17:25:00,0.9826,0.9827,0.9825,0.9825,107
2011-01-17,17:30:00,0.9825,0.9826,0.9819,0.9825,497
2011-01-17,17:35:00,0.9826,0.9832,0.9824,0.9828,138
2011-01-17,17:40:00,0.9830,0.9839,0.9828,0.9838,428
2011-01-17,17:45:00,0.9837,0.9842,0.9836,0.9841,288
2011-01-17,17:50:00,0.9840,0.9847,0.9839,0.9844,178
2011-01-17,17:55:00,0.9843,0.9844,0.9837,0.9843,279
2011-01-17,18:00:00,0.9844,0.9846,0.9839,0.9840,288
2011-01-17,18:05:00,0.9841,0.9847,0.9840,0.9843,337
2011-01-17,18:10:00,0.9845,0.9857,0.9845,0.9854,769
2011-01-17,18:15:00,0.9854,0.9856,0.9852,0.9852,278
2011-01-17,18:20:00,0.9851,0.9855,0.9849,0.9855,283
2011-01-17,18:25:00,0.9855,0.9856,0.9852,0.9854,498
2011-01-17,18:30:00,0.9855,0.9863,0.9855,0.9863,359
2011-01-17,18:35:00,0.9861,0.9863,0.9854,0.9854,232
2011-01-17,18:40:00,0.9854,0.9857,0.9853,0.9854,203
2011-01-17,18:45:00,0.9854,0.9858,0.9851,0.9855,266
2011-01-17,18:50:00,0.9855,0.9858,0.9852,0.9856,215
2011-01-17,18:55:00,0.9856,0.9861,0.9855,0.9857,246
2011-01-17,19:00:00,0.9856,0.9858,0.9852,0.9853,479
2011-01-17,19:05:00,0.9851,0.9855,0.9850,0.9853,227
2011-01-17,19:10:00,0.9854,0.9857,0.9851,0.9857,95
2011-01-17,19:15:00,0.9858,0.9859,0.9856,0.9857,214
2011-01-17,19:20:00,0.9856,0.9861,0.9854,0.9861,214
2011-01-17,19:25:00,0.9860,0.9869,0.9858,0.9866,358
2011-01-17,19:30:00,0.9865,0.9868,0.9864,0.9866,142
2011-01-17,19:35:00,0.9865,0.9865,0.9861,0.9862,187
2011-01-17,19:40:00,0.9863,0.9875,0.9863,0.9873,738
2011-01-17,19:45:00,0.9874,0.9874,0.9869,0.9871,238
2011-01-17,19:50:00,0.9872,0.9886,0.9872,0.9885,564
2011-01-17,19:55:00,0.9885,0.9899,0.9885,0.9888,1068
2011-01-17,20:00:00,0.9887,0.9888,0.9882,0.9886,258
2011-01-17,20:05:00,0.9886,0.9888,0.9884,0.9887,183
2011-01-17,20:10:00,0.9885,0.9885,0.9879,0.9883,166
2011-01-17,20:15:00,0.9884,0.9887,0.9880,0.9881,352
2011-01-17,20:20:00,0.9881,0.9890,0.9881,0.9888,180
2011-01-17,20:25:00,0.9890,0.9893,0.9888,0.9888,235
2011-01-17,20:30:00,0.9887,0.9889,0.9884,0.9885,239
2011-01-17,20:35:00,0.9885,0.9886,0.9883,0.9883,169
2011-01-17,20:40:00,0.9883,0.9886,0.9882,0.9884,257
2011-01-17,20:45:00,0.9883,0.9886,0.9882,0.9882,125
2011-01-17,20:50:00,0.9882,0.9884,0.9879,0.9882,123
2011-01-17,20:55:00,0.9882,0.9889,0.9882,0.9888,210
2011-01-17,21:00:00,0.9889,0.9893,0.9884,0.9885,251
2011-01-17,21:05:00,0.9884,0.9885,0.9880,0.9881,131
2011-01-17,21:10:00,0.9882,0.9885,0.9881,0.9885,170
2011-01-17,21:15:00,0.9885,0.9885,0.9878,0.9879,236
2011-01-17,21:20:00,0.9880,0.9880,0.9872,0.9880,768
2011-01-17,21:25:00,0.9881,0.9886,0.9881,0.9885,204
2011-01-17,21:30:00,0.9885,0.9886,0.9883,0.9885,115
2011-01-17,21:35:00,0.9886,0.9887,0.9883,0.9883,177
2011-01-17,21:40:00,0.9883,0.9883,0.9873,0.9874,351
2011-01-17,21:45:00,0.9872,0.9874,0.9869,0.9870,516
2011-01-17,21:50:00,0.9871,0.9876,0.9869,0.9874,207
2011-01-17,21:55:00,0.9874,0.9875,0.9869,0.9871,213
2011-01-17,22:00:00,0.9872,0.9874,0.9870,0.9872,176
2011-01-17,22:05:00,0.9872,0.9873,0.9864,0.9864,645
2011-01-17,22:10:00,0.9864,0.9869,0.9864,0.9867,157
2011-01-17,22:15:00,0.9867,0.9867,0.9863,0.9863,142
2011-01-17,22:20:00,0.9864,0.9865,0.9862,0.9863,74
2011-01-17,22:25:00,0.9864,0.9872,0.9864,0.9871,333
2011-01-17,22:30:00,0.9871,0.9879,0.9871,0.9879,434
2011-01-17,22:35:00,0.9880,0.9884,0.9877,0.9883,1102
2011-01-17,22:40:00,0.9882,0.9883,0.9873,0.9874,582
2011-01-17,22:45:00,0.9875,0.9875,0.9871,0.9872,281
2011-01-17,22:50:00,0.9872,0.9878,0.9872,0.9878,186
2011-01-17,22:55:00,0.9878,0.9881,0.9877,0.9879,271
2011-01-17,23:00:00,0.9879,0.9880,0.9875,0.9877,70
2011-01-17,23:05:00,0.9878,0.9878,0.9873,0.9874,180
2011-01-17,23:10:00,0.9873,0.9874,0.9872,0.9872,97
2011-01-17,23:15:00,0.9873,0.9874,0.9870,0.9871,87
2011-01-17,23:20:00,0.9870,0.9877,0.9866,0.9875,471
2011-01-17,23:25:00,0.9876,0.9876,0.9871,0.9873,100
2011-01-17,23:30:00,0.9873,0.9875,0.9872,0.9873,90
2011-01-17,23:35:00,0.9875,0.9876,0.9875,0.9876,53
2011-01-17,23:40:00,0.9875,0.9876,0.9874,0.9875,103
2011-01-17,23:45:00,0.9876,0.9879,0.9875,0.9878,253
2011-01-17,23:50:00,0.9877,0.9880,0.9876,0.9880,151
2011-01-17,23:55:00,0.9879,0.9883,0.9878,0.9883,368
2011-01-18,00:00:00,0.9882,0.9882,0.9878,0.9880,388
2011-01-18,00:05:00,0.9879,0.9883,0.9878,0.9881,219
2011-01-18,00:10:00,0.9881,0.9882,0.9879,0.9882,116
2011-01-18,00:15:00,0.9882,0.9882,0.9879,0.9881,120
2011-01-18,00:20:00,0.9880,0.9882,0.9878,0.9881,169
2011-01-18,00:25:00,0.9882,0.9883,0.9880,0.9883,60
2011-01-18,00:30:00,0.9884,0.9887,0.9883,0.9885,98
2011-01-18,00:35:00,0.9884,0.9884,0.9880,0.9882,49
2011-01-18,00:40:00,0.9885,0.9887,0.9884,0.9886,29
2011-01-18,00:45:00,0.9884,0.9884,0.9881,0.9882,29
2011-01-18,00:50:00,0.9883,0.9883,0.9878,0.9883,10
2011-01-18,00:55:00,0.9881,0.9884,0.9878,0.9880,21
2011-01-18,01:00:00,0.9880,0.9881,0.9879,0.9879,8
2011-01-18,01:05:00,0.9880,0.9883,0.9878,0.9880,27
2011-01-18,01:10:00,0.9880,0.9882,0.9880,0.9880,19
2011-01-18,01:15:00,0.9880,0.9881,0.9877,0.9877,60
2011-01-18,01:20:00,0.9878,0.9878,0.9872,0.9875,62
2011-01-18,01:30:00,0.9873,0.9876,0.9873,0.9876,6
2011-01-18,01:35:00,0.9877,0.9879,0.9874,0.9875,37
2011-01-18,01:40:00,0.9874,0.9876,0.9874,0.9876,18
2011-01-18,01:45:00,0.9876,0.9876,0.9871,0.9873,65
2011-01-18,01:50:00,0.9873,0.9875,0.9873,0.9875,23
2011-01-18,01:55:00,0.9875,0.9875,0.9871,0.9871,15
2011-01-18,07:00:00,0.9865,0.9867,0.9863,0.9866,95
2011-01-18,07:05:00,0.9867,0.9869,0.9863,0.9868,33
2011-01-18,07:10:00,0.9868,0.9872,0.9868,0.9869,22
2011-01-18,07:15:00,0.9868,0.9869,0.9866,0.9866,8
2011-01-18,07:20:00,0.9866,0.9866,0.9864,0.9865,12
2011-01-18,07:25:00,0.9866,0.9868,0.9866,0.9868,4
2011-01-18,07:30:00,0.9868,0.9868,0.9864,0.9864,6
2011-01-18,07:35:00,0.9864,0.9864,0.9862,0.9864,21
2011-01-18,07:40:00,0.9865,0.9867,0.9864,0.9864,16
2011-01-18,07:45:00,0.9866,0.9868,0.9866,0.9867,39
2011-01-18,07:50:00,0.9868,0.9868,0.9864,0.9866,47
2011-01-18,07:55:00,0.9864,0.9864,0.9859,0.9861,127
2011-01-18,08:00:00,0.9861,0.9866,0.9860,0.9862,145
2011-01-18,08:05:00,0.9864,0.9864,0.9861,0.9862,41
2011-01-18,08:10:00,0.9862,0.9863,0.9857,0.9858,61
2011-01-18,08:15:00,0.9858,0.9858,0.9856,0.9858,77
2011-01-18,08:20:00,0.9859,0.9859,0.9850,0.9851,124
2011-01-18,08:25:00,0.9850,0.9852,0.9843,0.9845,229
2011-01-18,08:30:00,0.9846,0.9848,0.9833,0.9834,533
2011-01-18,08:35:00,0.9834,0.9836,0.9831,0.9832,122
2011-01-18,08:40:00,0.9834,0.9841,0.9834,0.9837,91
2011-01-18,08:45:00,0.9837,0.9837,0.9829,0.9833,210
2011-01-18,08:50:00,0.9834,0.9838,0.9834,0.9838,28
2011-01-18,08:55:00,0.9838,0.9843,0.9837,0.9843,79
2011-01-18,09:00:00,0.9843,0.9846,0.9843,0.9844,64
2011-01-18,09:05:00,0.9844,0.9847,0.9842,0.9845,90
2011-01-18,09:10:00,0.9845,0.9851,0.9843,0.9851,45
2011-01-18,09:15:00,0.9850,0.9851,0.9848,0.9848,128
2011-01-18,09:20:00,0.9847,0.9847,0.9843,0.9845,42
2011-01-18,09:25:00,0.9845,0.9847,0.9845,0.9846,64
2011-01-18,09:30:00,0.9847,0.9849,0.9846,0.9848,125
2011-01-18,09:35:00,0.9849,0.9849,0.9846,0.9847,38
2011-01-18,09:40:00,0.9846,0.9850,0.9845,0.9850,32
2011-01-18,09:45:00,0.9847,0.9850,0.9846,0.9849,33
2011-01-18,09:50:00,0.9849,0.9854,0.9848,0.9852,97
2011-01-18,09:55:00,0.9852,0.9856,0.9849,0.9850,99
2011-01-18,10:00:00,0.9849,0.9850,0.9845,0.9845,96
2011-01-18,10:05:00,0.9845,0.9848,0.9845,0.9848,47
2011-01-18,10:10:00,0.9846,0.9846,0.9843,0.9843,128
2011-01-18,10:15:00,0.9843,0.9843,0.9838,0.9841,88
2011-01-18,10:20:00,0.9842,0.9842,0.9839,0.9839,62
2011-01-18,10:25:00,0.9839,0.9843,0.9837,0.9842,51
2011-01-18,10:30:00,0.9842,0.9845,0.9842,0.9844,19
2011-01-18,10:35:00,0.9843,0.9844,0.9842,0.9843,30
2011-01-18,10:40:00,0.9843,0.9843,0.9840,0.9840,83
2011-01-18,10:45:00,0.9840,0.9842,0.9837,0.9838,59
2011-01-18,10:50:00,0.9839,0.9839,0.9834,0.9835,107
2011-01-18,10:55:00,0.9834,0.9838,0.9834,0.9837,19
2011-01-18,11:00:00,0.9836,0.9845,0.9835,0.9845,116
2011-01-18,11:05:00,0.9842,0.9843,0.9841,0.9842,17
2011-01-18,11:10:00,0.9843,0.9845,0.9841,0.9845,21
2011-01-18,11:15:00,0.9845,0.9860,0.9845,0.9858,454
2011-01-18,11:20:00,0.9859,0.9859,0.9855,0.9856,74
2011-01-18,11:25:00,0.9855,0.9858,0.9853,0.9858,59
2011-01-18,11:30:00,0.9857,0.9858,0.9855,0.9857,64
2011-01-18,11:35:00,0.9858,0.9859,0.9854,0.9854,101
2011-01-18,11:40:00,0.9854,0.9857,0.9854,0.9856,13
2011-01-18,11:45:00,0.9855,0.9855,0.9853,0.9853,16
2011-01-18,11:50:00,0.9854,0.9859,0.9854,0.9857,46
2011-01-18,11:55:00,0.9857,0.9859,0.9857,0.9859,41
2011-01-18,12:00:00,0.9860,0.9867,0.9860,0.9866,133
2011-01-18,12:05:00,0.9867,0.9871,0.9864,0.9870,78
2011-01-18,12:10:00,0.9869,0.9869,0.9867,0.9867,66
2011-01-18,12:15:00,0.9868,0.9872,0.9867,0.9872,103
2011-01-18,12:20:00,0.9872,0.9880,0.9871,0.9876,277
2011-01-18,12:25:00,0.9875,0.9875,0.9871,0.9874,100
2011-01-18,12:30:00,0.9873,0.9874,0.9872,0.9873,40
2011-01-18,12:35:00,0.9873,0.9879,0.9873,0.9875,56
2011-01-18,12:40:00,0.9876,0.9878,0.9875,0.9876,59
2011-01-18,12:45:00,0.9877,0.9879,0.9875,0.9876,77
2011-01-18,12:50:00,0.9875,0.9875,0.9868,0.9870,34
2011-01-18,12:55:00,0.9871,0.9876,0.9870,0.9870,40
2011-01-18,13:00:00,0.9870,0.9877,0.9869,0.9875,169
2011-01-18,13:05:00,0.9876,0.9879,0.9874,0.9876,143
2011-01-18,13:10:00,0.9875,0.9879,0.9872,0.9872,79
2011-01-18,13:15:00,0.9872,0.9873,0.9871,0.9872,29
2011-01-18,13:20:00,0.9872,0.9877,0.9871,0.9875,32
2011-01-18,13:25:00,0.9874,0.9878,0.9874,0.9875,17
2011-01-18,13:30:00,0.9874,0.9875,0.9873,0.9874,6
2011-01-18,13:35:00,0.9875,0.9875,0.9874,0.9874,3
2011-01-18,13:40:00,0.9874,0.9875,0.9872,0.9872,13
2011-01-18,13:45:00,0.9871,0.9873,0.9871,0.9872,12
2011-01-18,13:50:00,0.9873,0.9873,0.9871,0.9872,10
2011-01-18,13:55:00,0.9872,0.9872,0.9867,0.9870,40
2011-01-18,14:00:00,0.9872,0.9873,0.9869,0.9871,97
2011-01-18,14:05:00,0.9871,0.9873,0.9867,0.9867,164
2011-01-18,14:10:00,0.9868,0.9868,0.9865,0.9867,38
2011-01-18,14:15:00,0.9867,0.9867,0.9867,0.9867,5
2011-01-18,14:20:00,0.9867,0.9871,0.9867,0.9870,57
2011-01-18,14:25:00,0.9868,0.9878,0.9868,0.9878,101
2011-01-18,14:30:00,0.9878,0.9890,0.9878,0.9888,556
2011-01-18,14:35:00,0.9888,0.9903,0.9887,0.9898,720
2011-01-18,14:40:00,0.9898,0.9899,0.9892,0.9894,207
2011-01-18,14:45:00,0.9893,0.9897,0.9890,0.9897,43
2011-01-18,14:50:00,0.9898,0.9910,0.9898,0.9903,391
2011-01-18,14:55:00,0.9902,0.9904,0.9901,0.9902,122
2011-01-18,15:00:00,0.9902,0.9903,0.9899,0.9899,90
2011-01-18,15:05:00,0.9899,0.9914,0.9898,0.9912,276
2011-01-18,15:10:00,0.9913,0.9914,0.9905,0.9910,197
2011-01-18,15:15:00,0.9908,0.9916,0.9906,0.9916,161
2011-01-18,15:20:00,0.9916,0.9924,0.9913,0.9921,495
2011-01-18,15:25:00,0.9920,0.9921,0.9916,0.9918,209
2011-01-18,15:30:00,0.9919,0.9920,0.9908,0.9908,147
2011-01-18,15:35:00,0.9908,0.9912,0.9908,0.9909,108
2011-01-18,15:40:00,0.9910,0.9912,0.9908,0.9909,125
2011-01-18,15:45:00,0.9910,0.9911,0.9908,0.9910,291
2011-01-18,15:50:00,0.9910,0.9912,0.9906,0.9906,190
2011-01-18,15:55:00,0.9907,0.9907,0.9901,0.9903,181
2011-01-18,16:00:00,0.9904,0.9909,0.9903,0.9909,379
2011-01-18,16:05:00,0.9910,0.9912,0.9907,0.9910,405
2011-01-18,16:10:00,0.9909,0.9911,0.9907,0.9910,227
2011-01-18,16:15:00,0.9910,0.9915,0.9909,0.9915,312
2011-01-18,16:20:00,0.9914,0.9914,0.9911,0.9913,150
2011-01-18,16:25:00,0.9912,0.9913,0.9909,0.9912,192
2011-01-18,16:30:00,0.9913,0.9918,0.9913,0.9917,318
2011-01-18,16:35:00,0.9916,0.9918,0.9913,0.9914,212
2011-01-18,16:40:00,0.9914,0.9914,0.9908,0.9910,126
2011-01-18,16:45:00,0.9910,0.9912,0.9909,0.9912,201
2011-01-18,16:50:00,0.9912,0.9913,0.9909,0.9911,94
2011-01-18,16:55:00,0.9910,0.9916,0.9910,0.9914,123
2011-01-18,17:00:00,0.9914,0.9921,0.9914,0.9917,510
2011-01-18,17:05:00,0.9916,0.9923,0.9915,0.9918,167
2011-01-18,17:10:00,0.9919,0.9924,0.9919,0.9920,346
2011-01-18,17:15:00,0.9920,0.9930,0.9918,0.9928,942
2011-01-18,17:20:00,0.9930,0.9930,0.9925,0.9926,405
2011-01-18,17:25:00,0.9926,0.9926,0.9922,0.9924,150
2011-01-18,17:30:00,0.9925,0.9930,0.9923,0.9925,659
2011-01-18,17:35:00,0.9926,0.9935,0.9926,0.9933,468
2011-01-18,17:40:00,0.9933,0.9937,0.9930,0.9935,533
2011-01-18,17:45:00,0.9935,0.9937,0.9929,0.9929,440
2011-01-18,17:50:00,0.9929,0.9929,0.9925,0.9927,302
2011-01-18,17:55:00,0.9927,0.9929,0.9925,0.9925,146
2011-01-18,18:00:00,0.9927,0.9935,0.9922,0.9923,673
2011-01-18,18:05:00,0.9923,0.9923,0.9916,0.9918,358
2011-01-18,18:10:00,0.9920,0.9920,0.9913,0.9914,171
2011-01-18,18:15:00,0.9915,0.9917,0.9913,0.9914,491
2011-01-18,18:20:00,0.9914,0.9917,0.9910,0.9916,183
2011-01-18,18:25:00,0.9917,0.9919,0.9909,0.9909,195
2011-01-18,18:30:00,0.9909,0.9916,0.9909,0.9913,217
2011-01-18,18:35:00,0.9913,0.9916,0.9911,0.9916,241
2011-01-18,18:40:00,0.9915,0.9916,0.9910,0.9912,204
2011-01-18,18:45:00,0.9912,0.9915,0.9911,0.9912,244
2011-01-18,18:50:00,0.9912,0.9916,0.9911,0.9913,174
2011-01-18,18:55:00,0.9912,0.9914,0.9910,0.9911,322
2011-01-18,19:00:00,0.9912,0.9921,0.9911,0.9918,332
2011-01-18,19:05:00,0.9917,0.9917,0.9911,0.9913,344
2011-01-18,19:10:00,0.9914,0.9916,0.9914,0.9914,197
2011-01-18,19:15:00,0.9914,0.9917,0.9913,0.9913,311
2011-01-18,19:20:00,0.9913,0.9915,0.9910,0.9913,86
2011-01-18,19:25:00,0.9913,0.9913,0.9908,0.9910,193
2011-01-18,19:30:00,0.9911,0.9914,0.9911,0.9912,184
2011-01-18,19:35:00,0.9914,0.9914,0.9911,0.9911,82
2011-01-18,19:40:00,0.9912,0.9912,0.9908,0.9909,168
2011-01-18,19:45:00,0.9908,0.9908,0.9901,0.9904,321
2011-01-18,19:50:00,0.9904,0.9909,0.9904,0.9909,108
2011-01-18,19:55:00,0.9908,0.9908,0.9905,0.9906,107
2011-01-18,20:00:00,0.9905,0.9913,0.9905,0.9911,261
2011-01-18,20:05:00,0.9910,0.9913,0.9906,0.9906,336
2011-01-18,20:10:00,0.9908,0.9909,0.9905,0.9909,114
2011-01-18,20:15:00,0.9909,0.9912,0.9908,0.9912,133
2011-01-18,20:20:00,0.9911,0.9916,0.9910,0.9913,317
2011-01-18,20:25:00,0.9914,0.9916,0.9913,0.9914,129
2011-01-18,20:30:00,0.9913,0.9914,0.9909,0.9911,97
2011-01-18,20:35:00,0.9911,0.9915,0.9908,0.9910,410
2011-01-18,20:40:00,0.9909,0.9915,0.9908,0.9913,298
2011-01-18,20:45:00,0.9912,0.9917,0.9912,0.9915,140
2011-01-18,20:50:00,0.9914,0.9916,0.9914,0.9914,98
2011-01-18,20:55:00,0.9915,0.9918,0.9915,0.9916,89
2011-01-18,21:00:00,0.9917,0.9917,0.9903,0.9905,787
2011-01-18,21:05:00,0.9906,0.9908,0.9903,0.9903,412
2011-01-18,21:10:00,0.9903,0.9904,0.9897,0.9900,733
2011-01-18,21:15:00,0.9900,0.9906,0.9900,0.9904,303
2011-01-18,21:20:00,0.9904,0.9907,0.9901,0.9905,430
2011-01-18,21:25:00,0.9906,0.9911,0.9904,0.9909,449
2011-01-18,21:30:00,0.9909,0.9911,0.9903,0.9904,379
2011-01-18,21:35:00,0.9905,0.9905,0.9899,0.9900,414
2011-01-18,21:40:00,0.9900,0.9900,0.9894,0.9897,406
2011-01-18,21:45:00,0.9897,0.9906,0.9897,0.9905,739
2011-01-18,21:50:00,0.9906,0.9910,0.9904,0.9908,480
2011-01-18,21:55:00,0.9909,0.9909,0.9904,0.9909,450
2011-01-18,22:00:00,0.9908,0.9908,0.9899,0.9902,559
2011-01-18,22:05:00,0.9902,0.9903,0.9897,0.9902,584
2011-01-18,22:10:00,0.9902,0.9916,0.9902,0.9916,1164
2011-01-18,22:15:00,0.9916,0.9917,0.9910,0.9913,384
2011-01-18,22:20:00,0.9913,0.9914,0.9907,0.9908,614
2011-01-18,22:25:00,0.9909,0.9910,0.9903,0.9906,687
2011-01-18,22:30:00,0.9907,0.9911,0.9902,0.9906,904
2011-01-18,22:35:00,0.9906,0.9930,0.9906,0.9925,1923
2011-01-18,22:40:00,0.9925,0.9925,0.9914,0.9916,1322
2011-01-18,22:45:00,0.9915,0.9919,0.9913,0.9914,579
2011-01-18,22:50:00,0.9914,0.9914,0.9904,0.9904,1037
2011-01-18,22:55:00,0.9905,0.9914,0.9904,0.9913,987
2011-01-18,23:00:00,0.9913,0.9923,0.9912,0.9918,1595
2011-01-18,23:05:00,0.9917,0.9919,0.9911,0.9912,707
2011-01-18,23:10:00,0.9913,0.9924,0.9913,0.9923,871
2011-01-18,23:15:00,0.9923,0.9924,0.9919,0.9919,648
2011-01-18,23:20:00,0.9920,0.9921,0.9916,0.9916,899
2011-01-18,23:25:00,0.9917,0.9917,0.9908,0.9910,944
2011-01-18,23:30:00,0.9910,0.9911,0.9898,0.9901,1145
2011-01-18,23:35:00,0.9901,0.9903,0.9900,0.9901,575
2011-01-18,23:40:00,0.9902,0.9904,0.9897,0.9902,828
2011-01-18,23:45:00,0.9901,0.9902,0.9891,0.9893,1308
2011-01-18,23:50:00,0.9893,0.9898,0.9892,0.9895,641
2011-01-18,23:55:00,0.9895,0.9903,0.9893,0.9902,1408
2011-01-19,00:00:00,0.9903,0.9905,0.9901,0.9903,696
2011-01-19,00:05:00,0.9903,0.9911,0.9901,0.9911,840
2011-01-19,00:10:00,0.9911,0.9912,0.9904,0.9906,559
2011-01-19,00:15:00,0.9906,0.9907,0.9900,0.9906,1675
2011-01-19,00:20:00,0.9906,0.9907,0.9903,0.9907,308
2011-01-19,00:25:00,0.9908,0.9908,0.9905,0.9907,111
2011-01-19,00:30:00,0.9906,0.9912,0.9906,0.9910,333
2011-01-19,00:35:00,0.9910,0.9915,0.9909,0.9913,583
2011-01-19,00:40:00,0.9912,0.9913,0.9909,0.9912,249
2011-01-19,00:45:00,0.9911,0.9913,0.9908,0.9912,258
2011-01-19,00:50:00,0.9911,0.9912,0.9906,0.9908,683
2011-01-19,00:55:00,0.9907,0.9910,0.9906,0.9910,125
2011-01-19,01:00:00,0.9911,0.9913,0.9910,0.9912,494
2011-01-19,01:05:00,0.9911,0.9912,0.9909,0.9911,125
2011-01-19,01:10:00,0.9912,0.9913,0.9908,0.9908,227
2011-01-19,01:15:00,0.9909,0.9910,0.9902,0.9902,540
2011-01-19,01:20:00,0.9903,0.9903,0.9898,0.9902,385
2011-01-19,01:25:00,0.9902,0.9905,0.9901,0.9904,235
2011-01-19,01:30:00,0.9903,0.9904,0.9900,0.9902,276
2011-01-19,01:35:00,0.9902,0.9904,0.9898,0.9904,280
2011-01-19,01:40:00,0.9904,0.9908,0.9904,0.9908,225
2011-01-19,01:45:00,0.9908,0.9911,0.9907,0.9910,151
2011-01-19,01:50:00,0.9909,0.9911,0.9907,0.9908,170
2011-01-19,01:55:00,0.9909,0.9909,0.9905,0.9906,282
2011-01-19,02:00:00,0.9906,0.9910,0.9906,0.9910,156
2011-01-19,02:05:00,0.9910,0.9912,0.9909,0.9909,132
2011-01-19,02:10:00,0.9910,0.9911,0.9908,0.9910,35
2011-01-19,02:15:00,0.9911,0.9912,0.9910,0.9910,38
2011-01-19,02:20:00,0.9910,0.9911,0.9909,0.9909,74
2011-01-19,02:25:00,0.9909,0.9911,0.9908,0.9908,68
2011-01-19,02:30:00,0.9909,0.9909,0.9908,0.9909,35
2011-01-19,02:35:00,0.9909,0.9913,0.9909,0.9912,142
2011-01-19,02:40:00,0.9911,0.9915,0.9911,0.9914,233
2011-01-19,02:45:00,0.9914,0.9917,0.9913,0.9914,152
2011-01-19,02:50:00,0.9914,0.9916,0.9914,0.9916,101
2011-01-19,02:55:00,0.9916,0.9917,0.9911,0.9913,202
2011-01-19,03:00:00,0.9912,0.9913,0.9910,0.9910,100
2011-01-19,03:05:00,0.9910,0.9911,0.9908,0.9911,117
2011-01-19,03:10:00,0.9911,0.9914,0.9910,0.9912,161
2011-01-19,03:15:00,0.9911,0.9913,0.9911,0.9912,62
2011-01-19,03:20:00,0.9912,0.9912,0.9910,0.9910,82
2011-01-19,03:25:00,0.9912,0.9912,0.9909,0.9910,119
2011-01-19,03:30:00,0.9910,0.9912,0.9909,0.9909,195
2011-01-19,03:35:00,0.9908,0.9909,0.9908,0.9909,88
2011-01-19,03:40:00,0.9909,0.9909,0.9906,0.9907,124
2011-01-19,03:45:00,0.9906,0.9907,0.9906,0.9906,74
2011-01-19,03:50:00,0.9905,0.9913,0.9905,0.9913,207
2011-01-19,03:55:00,0.9913,0.9919,0.9911,0.9918,620
2011-01-19,04:00:00,0.9917,0.9917,0.9914,0.9915,297
2011-01-19,04:05:00,0.9914,0.9915,0.9908,0.9909,341
2011-01-19,04:10:00,0.9909,0.9910,0.9909,0.9909,75
2011-01-19,04:15:00,0.9909,0.9912,0.9906,0.9911,171
2011-01-19,04:20:00,0.9911,0.9914,0.9911,0.9914,245
2011-01-19,04:25:00,0.9914,0.9918,0.9914,0.9917,150
2011-01-19,04:30:00,0.9918,0.9918,0.9916,0.9916,157
2011-01-19,04:35:00,0.9916,0.9919,0.9915,0.9918,83
2011-01-19,04:40:00,0.9919,0.9919,0.9916,0.9917,129
2011-01-19,04:45:00,0.9918,0.9918,0.9913,0.9913,238
2011-01-19,04:50:00,0.9913,0.9914,0.9911,0.9911,138
2011-01-19,04:55:00,0.9911,0.9912,0.9906,0.9909,306
2011-01-19,05:00:00,0.9909,0.9915,0.9908,0.9915,158
2011-01-19,05:05:00,0.9914,0.9914,0.9910,0.9911,80
2011-01-19,05:10:00,0.9910,0.9913,0.9909,0.9911,141
2011-01-19,05:15:00,0.9911,0.9913,0.9909,0.9913,113
2011-01-19,05:20:00,0.9914,0.9918,0.9914,0.9916,38
2011-01-19,05:25:00,0.9918,0.9918,0.9911,0.9913,75
2011-01-19,05:30:00,0.9912,0.9920,0.9912,0.9915,112
2011-01-19,05:35:00,0.9917,0.9922,0.9916,0.9921,45
2011-01-19,05:40:00,0.9922,0.9924,0.9920,0.9921,23
2011-01-19,05:45:00,0.9921,0.9929,0.9921,0.9926,41
2011-01-19,05:50:00,0.9926,0.9929,0.9925,0.9926,38
2011-01-19,05:55:00,0.9926,0.9929,0.9920,0.9921,128
2011-01-19,06:00:00,0.9916,0.9916,0.9916,0.9916,1
2011-01-19,07:00:00,0.9916,0.9920,0.9916,0.9917,31
2011-01-19,07:05:00,0.9915,0.9916,0.9912,0.9915,33
2011-01-19,07:10:00,0.9914,0.9914,0.9910,0.9912,131
2011-01-19,07:15:00,0.9912,0.9913,0.9909,0.9909,20
2011-01-19,07:20:00,0.9908,0.9908,0.9904,0.9905,64
2011-01-19,07:25:00,0.9904,0.9905,0.9902,0.9902,21
2011-01-19,07:30:00,0.9904,0.9904,0.9896,0.9900,104
2011-01-19,07:35:00,0.9901,0.9907,0.9901,0.9907,56
2011-01-19,07:40:00,0.9905,0.9905,0.9904,0.9905,17
2011-01-19,07:45:00,0.9904,0.9904,0.9898,0.9901,86
2011-01-19,07:50:00,0.9900,0.9908,0.9899,0.9907,59
2011-01-19,07:55:00,0.9906,0.9910,0.9902,0.9908,81
2011-01-19,08:00:00,0.9907,0.9914,0.9906,0.9914,137
2011-01-19,08:05:00,0.9912,0.9918,0.9908,0.9918,94
2011-01-19,08:10:00,0.9915,0.9917,0.9912,0.9914,56
2011-01-19,08:15:00,0.9914,0.9918,0.9912,0.9913,17
2011-01-19,08:20:00,0.9914,0.9920,0.9914,0.9914,37
2011-01-19,08:25:00,0.9915,0.9916,0.9911,0.9913,100
2011-01-19,08:30:00,0.9913,0.9914,0.9911,0.9912,99
2011-01-19,08:35:00,0.9912,0.9915,0.9912,0.9915,48
2011-01-19,08:40:00,0.9915,0.9919,0.9914,0.9919,40
2011-01-19,08:45:00,0.9918,0.9920,0.9916,0.9920,32
2011-01-19,08:50:00,0.9920,0.9920,0.9916,0.9919,51
2011-01-19,08:55:00,0.9919,0.9922,0.9918,0.9921,134
2011-01-19,09:00:00,0.9922,0.9929,0.9921,0.9928,180
2011-01-19,09:05:00,0.9927,0.9931,0.9926,0.9927,177
2011-01-19,09:10:00,0.9926,0.9928,0.9921,0.9921,162
2011-01-19,09:15:00,0.9920,0.9926,0.9920,0.9926,157
2011-01-19,09:20:00,0.9926,0.9931,0.9926,0.9931,130
2011-01-19,09:25:00,0.9930,0.9955,0.9930,0.9946,1156
2011-01-19,09:30:00,0.9946,0.9947,0.9940,0.9942,270
2011-01-19,09:35:00,0.9941,0.9950,0.9940,0.9948,84
2011-01-19,09:40:00,0.9948,0.9959,0.9947,0.9957,574
2011-01-19,09:45:00,0.9956,0.9958,0.9948,0.9950,213
2011-01-19,09:50:00,0.9950,0.9958,0.9950,0.9957,172
2011-01-19,09:55:00,0.9957,0.9958,0.9949,0.9953,159
2011-01-19,10:00:00,0.9953,0.9954,0.9944,0.9944,141
2011-01-19,10:05:00,0.9943,0.9949,0.9943,0.9946,76
2011-01-19,10:10:00,0.9946,0.9948,0.9946,0.9946,17
2011-01-19,10:15:00,0.9945,0.9954,0.9945,0.9952,96
2011-01-19,10:20:00,0.9951,0.9958,0.9950,0.9956,124
2011-01-19,10:25:00,0.9955,0.9955,0.9953,0.9954,29
2011-01-19,10:30:00,0.9952,0.9954,0.9949,0.9954,87
2011-01-19,10:35:00,0.9954,0.9967,0.9954,0.9966,424
2011-01-19,10:40:00,0.9966,0.9969,0.9964,0.9964,152
2011-01-19,10:45:00,0.9964,0.9966,0.9963,0.9965,51
2011-01-19,10:50:00,0.9964,0.9966,0.9964,0.9965,60
2011-01-19,10:55:00,0.9966,0.9968,0.9965,0.9965,39
2011-01-19,11:00:00,0.9964,0.9972,0.9964,0.9968,322
2011-01-19,11:05:00,0.9967,0.9969,0.9965,0.9968,102
2011-01-19,11:10:00,0.9967,0.9969,0.9962,0.9968,100
2011-01-19,11:15:00,0.9966,0.9969,0.9964,0.9965,83
2011-01-19,11:20:00,0.9967,0.9968,0.9965,0.9967,33
2011-01-19,11:25:00,0.9966,0.9966,0.9964,0.9964,51
2011-01-19,11:30:00,0.9963,0.9966,0.9963,0.9963,134
2011-01-19,11:35:00,0.9963,0.9966,0.9963,0.9965,25
2011-01-19,11:40:00,0.9966,0.9967,0.9966,0.9966,56
2011-01-19,11:45:00,0.9966,0.9969,0.9966,0.9966,67
2011-01-19,11:50:00,0.9966,0.9966,0.9962,0.9963,34
2011-01-19,11:55:00,0.9964,0.9966,0.9964,0.9965,21
2011-01-19,12:00:00,0.9966,0.9966,0.9961,0.9962,39
2011-01-19,12:05:00,0.9963,0.9963,0.9960,0.9963,51
2011-01-19,12:10:00,0.9962,0.9963,0.9961,0.9963,41
2011-01-19,12:15:00,0.9963,0.9963,0.9958,0.9958,47
2011-01-19,12:20:00,0.9960,0.9961,0.9957,0.9960,79
2011-01-19,12:25:00,0.9961,0.9962,0.9960,0.9960,36
2011-01-19,12:30:00,0.9960,0.9961,0.9960,0.9961,4
2011-01-19,12:35:00,0.9961,0.9961,0.9961,0.9961,1
2011-01-19,12:40:00,0.9961,0.9964,0.9961,0.9962,39
2011-01-19,12:45:00,0.9964,0.9964,0.9962,0.9962,17
2011-01-19,12:50:00,0.9965,0.9966,0.9964,0.9966,30
2011-01-19,12:55:00,0.9966,0.9968,0.9965,0.9965,27
2011-01-19,13:00:00,0.9965,0.9971,0.9965,0.9970,109
2011-01-19,13:05:00,0.9970,0.9970,0.9965,0.9968,94
2011-01-19,13:10:00,0.9969,0.9973,0.9967,0.9970,101
2011-01-19,13:15:00,0.9969,0.9969,0.9967,0.9967,47
2011-01-19,13:20:00,0.9968,0.9970,0.9967,0.9967,159
2011-01-19,13:25:00,0.9968,0.9968,0.9964,0.9965,32
2011-01-19,13:30:00,0.9964,0.9969,0.9964,0.9969,41
2011-01-19,13:35:00,0.9970,0.9971,0.9969,0.9971,59
2011-01-19,13:40:00,0.9972,0.9973,0.9969,0.9973,44
2011-01-19,13:45:00,0.9973,0.9979,0.9973,0.9977,341
2011-01-19,13:50:00,0.9977,0.9977,0.9973,0.9975,39
2011-01-19,13:55:00,0.9974,0.9980,0.9974,0.9978,277
2011-01-19,14:00:00,0.9978,0.9982,0.9976,0.9981,270
2011-01-19,14:05:00,0.9980,0.9981,0.9977,0.9980,81
2011-01-19,14:10:00,0.9981,0.9981,0.9976,0.9977,47
2011-01-19,14:15:00,0.9977,0.9982,0.9976,0.9979,137
2011-01-19,14:20:00,0.9979,0.9982,0.9973,0.9975,333
2011-01-19,14:25:00,0.9977,0.9979,0.9976,0.9979,28
2011-01-19,14:30:00,0.9977,0.9978,0.9976,0.9976,20
2011-01-19,14:35:00,0.9976,0.9980,0.9976,0.9978,59
2011-01-19,14:40:00,0.9980,0.9985,0.9980,0.9984,292
2011-01-19,14:45:00,0.9983,0.9985,0.9982,0.9985,108
2011-01-19,14:50:00,0.9985,0.9991,0.9984,0.9989,303
2011-01-19,14:55:00,0.9988,0.9998,0.9988,0.9996,240
2011-01-19,15:00:00,0.9995,0.9995,0.9986,0.9986,142
2011-01-19,15:05:00,0.9988,0.9988,0.9982,0.9985,191
2011-01-19,15:10:00,0.9986,0.9993,0.9986,0.9990,97
2011-01-19,15:15:00,0.9990,0.9996,0.9989,0.9992,148
2011-01-19,15:20:00,0.9991,0.9993,0.9989,0.9991,138
2011-01-19,15:25:00,0.9991,0.9992,0.9986,0.9986,248
2011-01-19,15:30:00,0.9987,0.9998,0.9985,0.9996,525
2011-01-19,15:35:00,0.9996,0.9997,0.9990,0.9990,146
2011-01-19,15:40:00,0.9990,0.9991,0.9983,0.9988,325
2011-01-19,15:45:00,0.9989,0.9990,0.9985,0.9989,201
2011-01-19,15:50:00,0.9991,0.9994,0.9989,0.9994,179
2011-01-19,15:55:00,0.9994,1.0000,0.9993,0.9998,235
2011-01-19,16:00:00,0.9998,0.9999,0.9989,0.9992,563
2011-01-19,16:05:00,0.9992,0.9994,0.9988,0.9989,414
2011-01-19,16:10:00,0.9988,0.9989,0.9983,0.9984,343
2011-01-19,16:15:00,0.9983,0.9989,0.9983,0.9987,469
2011-01-19,16:20:00,0.9988,0.9988,0.9981,0.9988,291
2011-01-19,16:25:00,0.9989,0.9990,0.9982,0.9986,361
2011-01-19,16:30:00,0.9986,0.9990,0.9985,0.9987,278
2011-01-19,16:35:00,0.9986,0.9993,0.9985,0.9991,457
2011-01-19,16:40:00,0.9992,0.9993,0.9990,0.9990,307
2011-01-19,16:45:00,0.9989,0.9995,0.9989,0.9995,190
2011-01-19,16:50:00,0.9995,0.9995,0.9989,0.9989,125
2011-01-19,16:55:00,0.9989,0.9994,0.9989,0.9990,331
2011-01-19,17:00:00,0.9988,0.9989,0.9982,0.9984,281
2011-01-19,17:05:00,0.9984,0.9987,0.9982,0.9983,341
2011-01-19,17:10:00,0.9983,0.9983,0.9977,0.9978,142
2011-01-19,17:15:00,0.9978,0.9982,0.9977,0.9982,132
2011-01-19,17:20:00,0.9982,0.9982,0.9978,0.9982,117
2011-01-19,17:25:00,0.9981,0.9985,0.9981,0.9982,177
2011-01-19,17:30:00,0.9983,0.9987,0.9983,0.9986,443
2011-01-19,17:35:00,0.9985,0.9988,0.9983,0.9986,126
2011-01-19,17:40:00,0.9985,0.9987,0.9982,0.9983,447
2011-01-19,17:45:00,0.9984,0.9986,0.9983,0.9983,251
2011-01-19,17:50:00,0.9983,0.9983,0.9978,0.9980,329
2011-01-19,17:55:00,0.9979,0.9981,0.9975,0.9977,664
2011-01-19,18:00:00,0.9977,0.9980,0.9969,0.9969,1355
2011-01-19,18:05:00,0.9969,0.9971,0.9967,0.9969,412
2011-01-19,18:10:00,0.9969,0.9972,0.9968,0.9969,564
2011-01-19,18:15:00,0.9969,0.9969,0.9960,0.9961,590
2011-01-19,18:20:00,0.9961,0.9964,0.9958,0.9958,353
2011-01-19,18:25:00,0.9959,0.9967,0.9959,0.9967,412
2011-01-19,18:30:00,0.9966,0.9975,0.9966,0.9975,621
2011-01-19,18:35:00,0.9974,0.9978,0.9968,0.9974,525
2011-01-19,18:40:00,0.9974,0.9977,0.9973,0.9974,222
2011-01-19,18:45:00,0.9974,0.9974,0.9971,0.9973,158
2011-01-19,18:50:00,0.9972,0.9976,0.9970,0.9974,580
2011-01-19,18:55:00,0.9974,0.9976,0.9972,0.9974,201
2011-01-19,19:00:00,0.9975,0.9976,0.9972,0.9975,159
2011-01-19,19:05:00,0.9974,0.9976,0.9973,0.9976,98
2011-01-19,19:10:00,0.9976,0.9979,0.9974,0.9979,238
2011-01-19,19:15:00,0.9979,0.9980,0.9976,0.9978,124
2011-01-19,19:20:00,0.9978,0.9979,0.9976,0.9976,173
2011-01-19,19:25:00,0.9976,0.9977,0.9975,0.9976,156
2011-01-19,19:30:00,0.9976,0.9978,0.9975,0.9977,91
2011-01-19,19:35:00,0.9978,0.9980,0.9977,0.9980,380
2011-01-19,19:40:00,0.9980,0.9984,0.9980,0.9980,252
2011-01-19,19:45:00,0.9980,0.9980,0.9978,0.9980,164
2011-01-19,19:50:00,0.9981,0.9982,0.9978,0.9980,177
2011-01-19,19:55:00,0.9981,0.9982,0.9978,0.9980,244
2011-01-19,20:00:00,0.9980,0.9986,0.9979,0.9984,228
2011-01-19,20:05:00,0.9985,0.9992,0.9984,0.9991,293
2011-01-19,20:10:00,0.9991,0.9992,0.9984,0.9987,295
2011-01-19,20:15:00,0.9987,0.9988,0.9982,0.9985,188
2011-01-19,20:20:00,0.9985,0.9987,0.9983,0.9987,272
2011-01-19,20:25:00,0.9987,0.9991,0.9987,0.9991,229
2011-01-19,20:30:00,0.9991,0.9994,0.9990,0.9990,410
2011-01-19,20:35:00,0.9990,0.9997,0.9990,0.9994,469
2011-01-19,20:40:00,0.9994,0.9999,0.9994,0.9997,352
2011-01-19,20:45:00,0.9998,1.0003,0.9997,1.0001,869
2011-01-19,20:50:00,1.0001,1.0009,1.0000,1.0008,1228
2011-01-19,20:55:00,1.0007,1.0009,0.9999,1.0002,1288
2011-01-19,21:00:00,1.0002,1.0006,0.9996,0.9996,817
2011-01-19,21:05:00,0.9996,0.9997,0.9991,0.9991,860
2011-01-19,21:10:00,0.9992,0.9996,0.9991,0.9993,358
2011-01-19,21:15:00,0.9993,0.9995,0.9988,0.9988,545
2011-01-19,21:20:00,0.9989,0.9992,0.9986,0.9990,921
2011-01-19,21:25:00,0.9989,0.9995,0.9989,0.9994,505
2011-01-19,21:30:00,0.9994,1.0000,0.9985,1.0000,1728
2011-01-19,21:35:00,0.9999,1.0002,0.9993,0.9994,985
2011-01-19,21:40:00,0.9994,0.9994,0.9988,0.9992,658
2011-01-19,21:45:00,0.9991,0.9994,0.9990,0.9992,240
2011-01-19,21:50:00,0.9993,0.9993,0.9988,0.9990,226
2011-01-19,21:55:00,0.9990,0.9993,0.9980,0.9980,890
2011-01-19,22:00:00,0.9981,0.9982,0.9974,0.9982,1017
2011-01-19,22:05:00,0.9982,0.9982,0.9978,0.9979,222
2011-01-19,22:10:00,0.9979,0.9979,0.9974,0.9974,485
2011-01-19,22:15:00,0.9974,0.9981,0.9972,0.9981,944
2011-01-19,22:20:00,0.9981,0.9986,0.9980,0.9985,936
2011-01-19,22:25:00,0.9985,0.9986,0.9982,0.9985,602
2011-01-19,22:30:00,0.9986,0.9988,0.9983,0.9986,421
2011-01-19,22:35:00,0.9985,0.9987,0.9983,0.9984,511
2011-01-19,22:40:00,0.9983,0.9983,0.9973,0.9974,1027
2011-01-19,22:45:00,0.9974,0.9977,0.9972,0.9974,753
2011-01-19,22:50:00,0.9974,0.9980,0.9971,0.9977,1534
2011-01-19,22:55:00,0.9976,0.9979,0.9970,0.9977,1996
2011-01-19,23:00:00,0.9978,0.9980,0.9973,0.9973,1409
2011-01-19,23:05:00,0.9973,0.9979,0.9972,0.9976,528
2011-01-19,23:10:00,0.9975,0.9978,0.9973,0.9976,559
2011-01-19,23:15:00,0.9976,0.9976,0.9966,0.9967,1197
2011-01-19,23:20:00,0.9967,0.9967,0.9959,0.9959,1151
2011-01-19,23:25:00,0.9960,0.9966,0.9959,0.9962,1131
2011-01-19,23:30:00,0.9962,0.9966,0.9957,0.9964,1129
2011-01-19,23:35:00,0.9964,0.9967,0.9957,0.9957,1400
2011-01-19,23:40:00,0.9958,0.9959,0.9952,0.9955,1123
2011-01-19,23:45:00,0.9954,0.9960,0.9953,0.9956,996
2011-01-19,23:50:00,0.9957,0.9963,0.9956,0.9956,1130
2011-01-19,23:55:00,0.9957,0.9963,0.9955,0.9963,856
2011-01-20,00:00:00,0.9963,0.9963,0.9957,0.9958,1037
2011-01-20,00:05:00,0.9958,0.9960,0.9955,0.9959,678
2011-01-20,00:10:00,0.9959,0.9960,0.9951,0.9953,997
2011-01-20,00:15:00,0.9953,0.9955,0.9952,0.9954,723
2011-01-20,00:20:00,0.9954,0.9956,0.9952,0.9954,515
2011-01-20,00:25:00,0.9954,0.9958,0.9954,0.9957,845
2011-01-20,00:30:00,0.9957,0.9963,0.9957,0.9962,586
2011-01-20,00:35:00,0.9962,0.9965,0.9959,0.9960,379
2011-01-20,00:40:00,0.9959,0.9963,0.9959,0.9962,223
2011-01-20,00:45:00,0.9962,0.9966,0.9962,0.9966,229
2011-01-20,00:50:00,0.9965,0.9965,0.9961,0.9962,242
2011-01-20,00:55:00,0.9961,0.9963,0.9959,0.9962,182
2011-01-20,01:00:00,0.9963,0.9965,0.9962,0.9963,120
2011-01-20,01:05:00,0.9964,0.9967,0.9963,0.9965,126
2011-01-20,01:10:00,0.9965,0.9968,0.9965,0.9966,284
2011-01-20,01:15:00,0.9967,0.9967,0.9961,0.9962,149
2011-01-20,01:20:00,0.9962,0.9965,0.9962,0.9964,154
2011-01-20,01:25:00,0.9963,0.9967,0.9962,0.9963,186
2011-01-20,01:30:00,0.9963,0.9963,0.9953,0.9954,647
2011-01-20,01:35:00,0.9953,0.9957,0.9952,0.9955,559
2011-01-20,01:40:00,0.9954,0.9955,0.9951,0.9952,714
2011-01-20,01:45:00,0.9952,0.9954,0.9948,0.9950,336
2011-01-20,01:50:00,0.9949,0.9954,0.9945,0.9954,947
2011-01-20,01:55:00,0.9954,0.9954,0.9950,0.9951,250
2011-01-20,02:00:00,0.9951,0.9953,0.9948,0.9952,347
2011-01-20,02:05:00,0.9950,0.9956,0.9950,0.9956,270
2011-01-20,02:10:00,0.9956,0.9958,0.9955,0.9956,132
2011-01-20,02:15:00,0.9957,0.9958,0.9956,0.9956,76
2011-01-20,02:20:00,0.9956,0.9957,0.9955,0.9957,80
2011-01-20,02:25:00,0.9956,0.9959,0.9956,0.9958,170
2011-01-20,02:30:00,0.9959,0.9960,0.9957,0.9960,171
2011-01-20,02:35:00,0.9959,0.9962,0.9958,0.9960,345
2011-01-20,02:40:00,0.9959,0.9962,0.9959,0.9960,233
2011-01-20,02:45:00,0.9960,0.9960,0.9957,0.9958,217
2011-01-20,02:50:00,0.9956,0.9957,0.9954,0.9956,280
2011-01-20,02:55:00,0.9955,0.9960,0.9955,0.9958,581
2011-01-20,03:00:00,0.9960,0.9960,0.9957,0.9959,505
2011-01-20,03:05:00,0.9960,0.9960,0.9957,0.9957,475
2011-01-20,03:10:00,0.9957,0.9959,0.9953,0.9953,324
2011-01-20,03:15:00,0.9953,0.9955,0.9951,0.9953,556
2011-01-20,03:20:00,0.9953,0.9953,0.9947,0.9948,548
2011-01-20,03:25:00,0.9949,0.9950,0.9947,0.9948,504
2011-01-20,03:30:00,0.9948,0.9952,0.9947,0.9952,356
2011-01-20,03:35:00,0.9951,0.9953,0.9949,0.9950,357
2011-01-20,03:40:00,0.9950,0.9950,0.9942,0.9943,617
2011-01-20,03:45:00,0.9942,0.9943,0.9938,0.9939,746
2011-01-20,03:50:00,0.9939,0.9939,0.9925,0.9926,968
2011-01-20,03:55:00,0.9927,0.9930,0.9919,0.9930,1894
2011-01-20,04:00:00,0.9930,0.9937,0.9929,0.9934,663
2011-01-20,04:05:00,0.9934,0.9937,0.9929,0.9929,461
2011-01-20,04:10:00,0.9929,0.9929,0.9922,0.9922,757
2011-01-20,04:15:00,0.9923,0.9928,0.9923,0.9927,529
2011-01-20,04:20:00,0.9928,0.9928,0.9925,0.9925,158
2011-01-20,04:25:00,0.9925,0.9926,0.9922,0.9922,992
2011-01-20,04:30:00,0.9922,0.9924,0.9918,0.9921,1031
2011-01-20,04:35:00,0.9921,0.9925,0.9918,0.9924,641
2011-01-20,04:40:00,0.9923,0.9926,0.9921,0.9925,792
2011-01-20,04:45:00,0.9924,0.9927,0.9922,0.9926,282
2011-01-20,04:50:00,0.9925,0.9931,0.9925,0.9931,366
2011-01-20,04:55:00,0.9931,0.9936,0.9929,0.9935,380
2011-01-20,05:00:00,0.9935,0.9938,0.9933,0.9934,321
2011-01-20,05:05:00,0.9935,0.9937,0.9935,0.9936,65
2011-01-20,05:10:00,0.9936,0.9937,0.9932,0.9936,103
2011-01-20,05:15:00,0.9935,0.9939,0.9932,0.9939,117
2011-01-20,05:20:00,0.9938,0.9942,0.9938,0.9938,87
2011-01-20,05:25:00,0.9938,0.9938,0.9935,0.9936,27
2011-01-20,05:30:00,0.9934,0.9938,0.9934,0.9937,84
2011-01-20,05:35:00,0.9937,0.9937,0.9937,0.9937,4
2011-01-20,05:40:00,0.9937,0.9939,0.9936,0.9939,16
2011-01-20,05:45:00,0.9941,0.9946,0.9940,0.9943,59
2011-01-20,05:50:00,0.9939,0.9942,0.9938,0.9941,76
2011-01-20,05:55:00,0.9941,0.9941,0.9934,0.9936,96
2011-01-20,06:00:00,0.9928,0.9928,0.9928,0.9928,1
2011-01-20,07:00:00,0.9917,0.9918,0.9912,0.9916,190
2011-01-20,07:05:00,0.9917,0.9922,0.9917,0.9919,91
2011-01-20,07:10:00,0.9918,0.9921,0.9917,0.9920,59
2011-01-20,07:15:00,0.9921,0.9921,0.9918,0.9918,80
2011-01-20,07:20:00,0.9919,0.9920,0.9918,0.9920,41
2011-01-20,07:25:00,0.9920,0.9921,0.9918,0.9920,49
2011-01-20,07:30:00,0.9917,0.9919,0.9917,0.9919,24
2011-01-20,07:35:00,0.9917,0.9918,0.9914,0.9916,80
2011-01-20,07:40:00,0.9916,0.9916,0.9913,0.9913,177
2011-01-20,07:45:00,0.9914,0.9914,0.9910,0.9913,118
2011-01-20,07:50:00,0.9912,0.9913,0.9903,0.9903,257
2011-01-20,07:55:00,0.9903,0.9908,0.9903,0.9906,87
2011-01-20,08:00:00,0.9906,0.9910,0.9905,0.9906,129
2011-01-20,08:05:00,0.9906,0.9906,0.9902,0.9904,310
2011-01-20,08:10:00,0.9905,0.9907,0.9892,0.9895,646
2011-01-20,08:15:00,0.9895,0.9896,0.9885,0.9886,603
2011-01-20,08:20:00,0.9886,0.9887,0.9880,0.9884,407
2011-01-20,08:25:00,0.9884,0.9890,0.9882,0.9890,335
2011-01-20,08:30:00,0.9890,0.9893,0.9887,0.9890,280
2011-01-20,08:35:00,0.9890,0.9894,0.9888,0.9894,224
2011-01-20,08:40:00,0.9894,0.9898,0.9893,0.9895,239
2011-01-20,08:45:00,0.9896,0.9901,0.9896,0.9899,94
2011-01-20,08:50:00,0.9898,0.9899,0.9896,0.9898,134
2011-01-20,08:55:00,0.9897,0.9901,0.9897,0.9900,155
2011-01-20,09:00:00,0.9900,0.9903,0.9900,0.9901,141
2011-01-20,09:05:00,0.9900,0.9901,0.9891,0.9892,247
2011-01-20,09:10:00,0.9893,0.9896,0.9891,0.9891,111
2011-01-20,09:15:00,0.9891,0.9895,0.9889,0.9895,108
2011-01-20,09:20:00,0.9895,0.9896,0.9894,0.9896,96
2011-01-20,09:25:00,0.9896,0.9905,0.9896,0.9903,235
2011-01-20,09:30:00,0.9902,0.9904,0.9900,0.9901,259
2011-01-20,09:35:00,0.9902,0.9905,0.9899,0.9905,165
2011-01-20,09:40:00,0.9903,0.9905,0.9902,0.9903,61
2011-01-20,09:45:00,0.9903,0.9903,0.9898,0.9899,210
2011-01-20,09:50:00,0.9897,0.9900,0.9897,0.9898,138
2011-01-20,09:55:00,0.9899,0.9899,0.9889,0.9889,190
2011-01-20,10:00:00,0.9890,0.9907,0.9890,0.9906,635
2011-01-20,10:05:00,0.9907,0.9918,0.9906,0.9916,340
2011-01-20,10:10:00,0.9917,0.9917,0.9907,0.9907,123
2011-01-20,10:15:00,0.9908,0.9915,0.9908,0.9913,219
2011-01-20,10:20:00,0.9910,0.9910,0.9908,0.9910,36
2011-01-20,10:25:00,0.9910,0.9912,0.9898,0.9899,208
2011-01-20,10:30:00,0.9898,0.9900,0.9894,0.9895,282
2011-01-20,10:35:00,0.9894,0.9894,0.9884,0.9885,629
2011-01-20,10:40:00,0.9887,0.9892,0.9887,0.9892,131
2011-01-20,10:45:00,0.9892,0.9893,0.9882,0.9882,273
2011-01-20,10:50:00,0.9881,0.9885,0.9877,0.9880,220
2011-01-20,10:55:00,0.9881,0.9885,0.9881,0.9885,78
2011-01-20,11:00:00,0.9884,0.9887,0.9880,0.9882,120
2011-01-20,11:05:00,0.9881,0.9882,0.9879,0.9882,41
2011-01-20,11:10:00,0.9883,0.9885,0.9882,0.9885,137
2011-01-20,11:15:00,0.9884,0.9893,0.9884,0.9888,242
2011-01-20,11:20:00,0.9888,0.9894,0.9888,0.9891,108
2011-01-20,11:25:00,0.9891,0.9893,0.9889,0.9893,23
2011-01-20,11:30:00,0.9894,0.9895,0.9892,0.9894,140
2011-01-20,11:35:00,0.9893,0.9893,0.9885,0.9885,119
2011-01-20,11:40:00,0.9885,0.9888,0.9884,0.9888,97
2011-01-20,11:45:00,0.9889,0.9892,0.9880,0.9880,191
2011-01-20,11:50:00,0.9881,0.9887,0.9881,0.9884,77
2011-01-20,11:55:00,0.9884,0.9890,0.9884,0.9888,118
2011-01-20,12:00:00,0.9889,0.9893,0.9889,0.9892,45
2011-01-20,12:05:00,0.9891,0.9901,0.9891,0.9898,253
2011-01-20,12:10:00,0.9898,0.9901,0.9897,0.9897,69
2011-01-20,12:15:00,0.9897,0.9900,0.9896,0.9897,68
2011-01-20,12:20:00,0.9896,0.9905,0.9895,0.9905,104
2011-01-20,12:25:00,0.9905,0.9908,0.9902,0.9903,113
2011-01-20,12:30:00,0.9902,0.9906,0.9902,0.9903,57
2011-01-20,12:35:00,0.9903,0.9907,0.9903,0.9905,33
2011-01-20,12:40:00,0.9904,0.9906,0.9902,0.9902,31
2011-01-20,12:45:00,0.9904,0.9905,0.9904,0.9905,39
2011-01-20,12:50:00,0.9905,0.9912,0.9904,0.9904,120
2011-01-20,12:55:00,0.9907,0.9907,0.9902,0.9903,76
2011-01-20,13:00:00,0.9904,0.9906,0.9900,0.9901,128
2011-01-20,13:05:00,0.9902,0.9904,0.9900,0.9904,62
2011-01-20,13:10:00,0.9902,0.9902,0.9894,0.9896,218
2011-01-20,13:15:00,0.9896,0.9896,0.9890,0.9890,86
2011-01-20,13:20:00,0.9890,0.9890,0.9880,0.9882,469
2011-01-20,13:25:00,0.9883,0.9886,0.9882,0.9884,66
2011-01-20,13:30:00,0.9883,0.9888,0.9882,0.9886,88
2011-01-20,13:35:00,0.9884,0.9892,0.9880,0.9892,229
2011-01-20,13:40:00,0.9892,0.9896,0.9892,0.9894,96
2011-01-20,13:45:00,0.9893,0.9893,0.9889,0.9891,53
2011-01-20,13:50:00,0.9891,0.9891,0.9888,0.9888,78
2011-01-20,13:55:00,0.9888,0.9888,0.9884,0.9887,115
2011-01-20,14:00:00,0.9887,0.9895,0.9886,0.9895,110
2011-01-20,14:05:00,0.9895,0.9903,0.9895,0.9898,213
2011-01-20,14:10:00,0.9898,0.9898,0.9889,0.9890,205
2011-01-20,14:15:00,0.9890,0.9890,0.9886,0.9888,85
2011-01-20,14:20:00,0.9889,0.9896,0.9889,0.9894,102
2011-01-20,14:25:00,0.9895,0.9901,0.9895,0.9900,151
2011-01-20,14:30:00,0.9900,0.9900,0.9885,0.9888,280
2011-01-20,14:35:00,0.9889,0.9894,0.9887,0.9887,200
2011-01-20,14:40:00,0.9888,0.9888,0.9878,0.9883,382
2011-01-20,14:45:00,0.9883,0.9887,0.9882,0.9887,226
2011-01-20,14:50:00,0.9885,0.9885,0.9880,0.9883,67
2011-01-20,14:55:00,0.9884,0.9885,0.9872,0.9872,441
2011-01-20,15:00:00,0.9873,0.9880,0.9872,0.9879,286
2011-01-20,15:05:00,0.9878,0.9885,0.9878,0.9881,207
2011-01-20,15:10:00,0.9879,0.9880,0.9870,0.9872,335
2011-01-20,15:15:00,0.9872,0.9872,0.9863,0.9869,656
2011-01-20,15:20:00,0.9868,0.9871,0.9866,0.9869,199
2011-01-20,15:25:00,0.9869,0.9872,0.9862,0.9863,705
2011-01-20,15:30:00,0.9862,0.9871,0.9862,0.9870,336
2011-01-20,15:35:00,0.9870,0.9873,0.9865,0.9872,419
2011-01-20,15:40:00,0.9872,0.9878,0.9870,0.9877,566
2011-01-20,15:45:00,0.9878,0.9884,0.9877,0.9877,413
2011-01-20,15:50:00,0.9876,0.9880,0.9871,0.9872,432
2011-01-20,15:55:00,0.9871,0.9875,0.9867,0.9871,497
2011-01-20,16:00:00,0.9872,0.9876,0.9871,0.9875,407
2011-01-20,16:05:00,0.9876,0.9883,0.9874,0.9879,534
2011-01-20,16:10:00,0.9878,0.9884,0.9875,0.9883,617
2011-01-20,16:15:00,0.9883,0.9884,0.9877,0.9880,298
2011-01-20,16:20:00,0.9880,0.9881,0.9877,0.9879,427
2011-01-20,16:25:00,0.9879,0.9883,0.9878,0.9881,695
2011-01-20,16:30:00,0.9881,0.9884,0.9879,0.9883,148
2011-01-20,16:35:00,0.9884,0.9890,0.9882,0.9890,127
2011-01-20,16:40:00,0.9890,0.9894,0.9890,0.9894,326
2011-01-20,16:45:00,0.9894,0.9894,0.9889,0.9889,173
2011-01-20,16:50:00,0.9888,0.9890,0.9886,0.9886,89
2011-01-20,16:55:00,0.9887,0.9890,0.9886,0.9890,225
2011-01-20,17:00:00,0.9889,0.9898,0.9888,0.9896,805
2011-01-20,17:05:00,0.9897,0.9898,0.9894,0.9896,250
2011-01-20,17:10:00,0.9895,0.9897,0.9893,0.9895,198
2011-01-20,17:15:00,0.9895,0.9899,0.9892,0.9896,243
2011-01-20,17:20:00,0.9896,0.9898,0.9895,0.9898,573
2011-01-20,17:25:00,0.9897,0.9900,0.9893,0.9893,507
2011-01-20,17:30:00,0.9895,0.9897,0.9894,0.9895,157
2011-01-20,17:35:00,0.9895,0.9900,0.9895,0.9895,178
2011-01-20,17:40:00,0.9894,0.9900,0.9894,0.9900,186
2011-01-20,17:45:00,0.9900,0.9903,0.9896,0.9903,321
2011-01-20,17:50:00,0.9903,0.9904,0.9900,0.9902,192
2011-01-20,17:55:00,0.9903,0.9903,0.9897,0.9901,682
2011-01-20,18:00:00,0.9899,0.9909,0.9899,0.9903,459
2011-01-20,18:05:00,0.9903,0.9907,0.9900,0.9904,489
2011-01-20,18:10:00,0.9903,0.9903,0.9896,0.9898,309
2011-01-20,18:15:00,0.9898,0.9899,0.9896,0.9897,157
2011-01-20,18:20:00,0.9896,0.9899,0.9893,0.9895,327
2011-01-20,18:25:00,0.9895,0.9896,0.9892,0.9896,217
2011-01-20,18:30:00,0.9895,0.9898,0.9889,0.9893,199
2011-01-20,18:35:00,0.9893,0.9895,0.9890,0.9893,176
2011-01-20,18:40:00,0.9893,0.9896,0.9891,0.9894,159
2011-01-20,18:45:00,0.9894,0.9894,0.9890,0.9894,169
2011-01-20,18:50:00,0.9894,0.9895,0.9891,0.9893,38
2011-01-20,18:55:00,0.9892,0.9893,0.9885,0.9885,237
2011-01-20,19:00:00,0.9887,0.9889,0.9884,0.9885,619
2011-01-20,19:05:00,0.9884,0.9890,0.9884,0.9886,547
2011-01-20,19:10:00,0.9886,0.9887,0.9883,0.9884,216
2011-01-20,19:15:00,0.9883,0.9896,0.9882,0.9895,639
2011-01-20,19:20:00,0.9895,0.9895,0.9889,0.9890,535
2011-01-20,19:25:00,0.9890,0.9893,0.9887,0.9887,137
2011-01-20,19:30:00,0.9889,0.9890,0.9885,0.9886,156
2011-01-20,19:35:00,0.9885,0.9886,0.9882,0.9885,169
2011-01-20,19:40:00,0.9886,0.9886,0.9881,0.9883,185
2011-01-20,19:45:00,0.9883,0.9885,0.9880,0.9884,128
2011-01-20,19:50:00,0.9885,0.9888,0.9884,0.9888,297
2011-01-20,19:55:00,0.9888,0.9892,0.9886,0.9886,140
2011-01-20,20:00:00,0.9885,0.9885,0.9880,0.9882,580
2011-01-20,20:05:00,0.9882,0.9886,0.9881,0.9885,220
2011-01-20,20:10:00,0.9884,0.9887,0.9880,0.9881,259
2011-01-20,20:15:00,0.9882,0.9883,0.9873,0.9875,381
2011-01-20,20:20:00,0.9876,0.9879,0.9875,0.9876,198
2011-01-20,20:25:00,0.9877,0.9882,0.9873,0.9876,785
2011-01-20,20:30:00,0.9876,0.9887,0.9876,0.9884,582
2011-01-20,20:35:00,0.9884,0.9889,0.9878,0.9878,436
2011-01-20,20:40:00,0.9878,0.9880,0.9864,0.9865,750
2011-01-20,20:45:00,0.9865,0.9869,0.9864,0.9864,472
2011-01-20,20:50:00,0.9865,0.9871,0.9864,0.9867,424
2011-01-20,20:55:00,0.9867,0.9867,0.9848,0.9848,1306
2011-01-20,21:00:00,0.9849,0.9853,0.9844,0.9851,1635
2011-01-20,21:05:00,0.9852,0.9856,0.9852,0.9854,529
2011-01-20,21:10:00,0.9854,0.9857,0.9852,0.9854,526
2011-01-20,21:15:00,0.9855,0.9860,0.9853,0.9853,479
2011-01-20,21:20:00,0.9852,0.9853,0.9847,0.9848,1292
2011-01-20,21:25:00,0.9849,0.9850,0.9832,0.9838,2653
2011-01-20,21:30:00,0.9838,0.9848,0.9824,0.9826,4347
2011-01-20,21:35:00,0.9827,0.9831,0.9820,0.9827,2827
2011-01-20,21:40:00,0.9827,0.9830,0.9818,0.9818,1639
2011-01-20,21:45:00,0.9819,0.9820,0.9810,0.9815,2019
2011-01-20,21:50:00,0.9815,0.9822,0.9807,0.9821,2368
2011-01-20,21:55:00,0.9821,0.9825,0.9819,0.9822,1027
2011-01-20,22:00:00,0.9822,0.9825,0.9816,0.9818,1277
2011-01-20,22:05:00,0.9818,0.9821,0.9810,0.9817,1146
2011-01-20,22:10:00,0.9816,0.9818,0.9812,0.9814,857
2011-01-20,22:15:00,0.9813,0.9823,0.9813,0.9817,897
2011-01-20,22:20:00,0.9817,0.9826,0.9814,0.9825,1234
2011-01-20,22:25:00,0.9825,0.9827,0.9822,0.9825,803
2011-01-20,22:30:00,0.9825,0.9826,0.9816,0.9817,1638
2011-01-20,22:35:00,0.9817,0.9818,0.9809,0.9811,2204
2011-01-20,22:40:00,0.9812,0.9828,0.9811,0.9827,1994
2011-01-20,22:45:00,0.9826,0.9830,0.9824,0.9826,956
2011-01-20,22:50:00,0.9826,0.9829,0.9823,0.9828,960
2011-01-20,22:55:00,0.9828,0.9828,0.9821,0.9821,940
2011-01-20,23:00:00,0.9821,0.9823,0.9814,0.9820,2184
2011-01-20,23:05:00,0.9819,0.9819,0.9807,0.9810,2116
2011-01-20,23:10:00,0.9811,0.9817,0.9809,0.9817,966
2011-01-20,23:15:00,0.9817,0.9818,0.9807,0.9807,552
2011-01-20,23:20:00,0.9808,0.9811,0.9802,0.9805,2404
2011-01-20,23:25:00,0.9805,0.9805,0.9785,0.9787,2914
2011-01-20,23:30:00,0.9787,0.9794,0.9787,0.9791,1473
2011-01-20,23:35:00,0.9790,0.9792,0.9772,0.9774,3341
2011-01-20,23:40:00,0.9773,0.9788,0.9772,0.9787,1661
2011-01-20,23:45:00,0.9787,0.9787,0.9770,0.9776,2794
2011-01-20,23:50:00,0.9775,0.9776,0.9769,0.9770,1392
2011-01-20,23:55:00,0.9769,0.9776,0.9769,0.9775,1115
2011-01-21,00:00:00,0.9775,0.9789,0.9774,0.9789,2173
2011-01-21,00:05:00,0.9789,0.9796,0.9786,0.9789,1676
2011-01-21,00:10:00,0.9789,0.9792,0.9786,0.9791,1070
2011-01-21,00:15:00,0.9791,0.9794,0.9787,0.9790,1070
2011-01-21,00:20:00,0.9791,0.9791,0.9783,0.9787,822
2011-01-21,00:25:00,0.9786,0.9790,0.9784,0.9785,1062
2011-01-21,00:30:00,0.9785,0.9790,0.9783,0.9786,1092
2011-01-21,00:35:00,0.9787,0.9796,0.9787,0.9796,685
2011-01-21,00:40:00,0.9796,0.9803,0.9794,0.9801,870
2011-01-21,00:45:00,0.9800,0.9805,0.9800,0.9805,567
2011-01-21,00:50:00,0.9805,0.9805,0.9798,0.9798,788
2011-01-21,00:55:00,0.9798,0.9804,0.9796,0.9803,786
2011-01-21,01:00:00,0.9803,0.9810,0.9802,0.9809,467
2011-01-21,01:05:00,0.9809,0.9814,0.9809,0.9810,765
2011-01-21,01:10:00,0.9810,0.9812,0.9806,0.9807,819
2011-01-21,01:15:00,0.9808,0.9809,0.9806,0.9808,293
2011-01-21,01:20:00,0.9808,0.9815,0.9808,0.9813,424
2011-01-21,01:25:00,0.9813,0.9814,0.9810,0.9811,427
2011-01-21,01:30:00,0.9811,0.9817,0.9810,0.9811,638
2011-01-21,01:35:00,0.9811,0.9812,0.9809,0.9811,213
2011-01-21,01:40:00,0.9812,0.9814,0.9810,0.9812,475
2011-01-21,01:45:00,0.9812,0.9812,0.9808,0.9809,388
2011-01-21,01:50:00,0.9809,0.9811,0.9804,0.9807,447
2011-01-21,01:55:00,0.9808,0.9811,0.9806,0.9811,811
2011-01-21,02:00:00,0.9811,0.9811,0.9801,0.9804,750
2011-01-21,02:05:00,0.9804,0.9804,0.9800,0.9802,262
2011-01-21,02:10:00,0.9801,0.9802,0.9797,0.9797,230
2011-01-21,02:15:00,0.9798,0.9798,0.9789,0.9791,853
2011-01-21,02:20:00,0.9792,0.9795,0.9791,0.9793,399
2011-01-21,02:25:00,0.9793,0.9794,0.9791,0.9792,119
2011-01-21,02:30:00,0.9793,0.9801,0.9792,0.9799,404
2011-01-21,02:35:00,0.9800,0.9800,0.9797,0.9799,157
2011-01-21,02:40:00,0.9798,0.9801,0.9796,0.9796,68
2011-01-21,02:45:00,0.9796,0.9799,0.9795,0.9799,89
2011-01-21,02:50:00,0.9799,0.9803,0.9798,0.9801,288
2011-01-21,02:55:00,0.9801,0.9809,0.9801,0.9807,558
2011-01-21,03:00:00,0.9807,0.9807,0.9804,0.9804,309
2011-01-21,03:05:00,0.9804,0.9814,0.9803,0.9813,655
2011-01-21,03:10:00,0.9814,0.9825,0.9814,0.9824,913
2011-01-21,03:15:00,0.9825,0.9827,0.9820,0.9821,416
2011-01-21,03:20:00,0.9821,0.9824,0.9816,0.9823,620
2011-01-21,03:25:00,0.9822,0.9825,0.9820,0.9823,423
2011-01-21,03:30:00,0.9824,0.9828,0.9823,0.9828,417
2011-01-21,03:35:00,0.9827,0.9828,0.9822,0.9823,228
2011-01-21,03:40:00,0.9824,0.9835,0.9823,0.9831,650
2011-01-21,03:45:00,0.9832,0.9832,0.9827,0.9827,226
2011-01-21,03:50:00,0.9826,0.9826,0.9820,0.9822,505
2011-01-21,03:55:00,0.9823,0.9823,0.9816,0.9818,629
2011-01-21,04:00:00,0.9818,0.9819,0.9815,0.9817,412
2011-01-21,04:05:00,0.9817,0.9818,0.9814,0.9814,454
2011-01-21,04:10:00,0.9813,0.9817,0.9813,0.9816,149
2011-01-21,04:15:00,0.9816,0.9817,0.9814,0.9816,385
2011-01-21,04:20:00,0.9816,0.9818,0.9815,0.9817,192
2011-01-21,04:25:00,0.9817,0.9818,0.9809,0.9810,449
2011-01-21,04:30:00,0.9811,0.9815,0.9808,0.9808,479
2011-01-21,04:35:00,0.9809,0.9811,0.9806,0.9810,269
2011-01-21,04:40:00,0.9810,0.9814,0.9810,0.9813,223
2011-01-21,04:45:00,0.9812,0.9812,0.9808,0.9809,126
2011-01-21,04:50:00,0.9809,0.9811,0.9807,0.9811,100
2011-01-21,04:55:00,0.9811,0.9815,0.9810,0.9813,283
2011-01-21,05:00:00,0.9813,0.9819,0.9813,0.9816,246
2011-01-21,05:05:00,0.9816,0.9823,0.9815,0.9823,200
2011-01-21,05:10:00,0.9823,0.9823,0.9816,0.9819,225
2011-01-21,05:15:00,0.9819,0.9822,0.9817,0.9820,86
2011-01-21,05:20:00,0.9819,0.9819,0.9811,0.9811,29
2011-01-21,05:25:00,0.9814,0.9814,0.9807,0.9807,33
2011-01-21,05:30:00,0.9807,0.9809,0.9805,0.9808,35
2011-01-21,05:35:00,0.9807,0.9808,0.9805,0.9806,44
2011-01-21,05:40:00,0.9807,0.9810,0.9805,0.9806,39
2011-01-21,05:45:00,0.9811,0.9818,0.9803,0.9804,87
2011-01-21,05:50:00,0.9805,0.9806,0.9798,0.9805,34
2011-01-21,05:55:00,0.9800,0.9812,0.9800,0.9805,49
2011-01-21,06:00:00,0.9817,0.9817,0.9817,0.9817,1
2011-01-21,07:00:00,0.9805,0.9805,0.9800,0.9805,38
2011-01-21,07:05:00,0.9805,0.9806,0.9803,0.9803,34
2011-01-21,07:10:00,0.9804,0.9804,0.9797,0.9798,52
2011-01-21,07:15:00,0.9799,0.9803,0.9799,0.9800,18
2011-01-21,07:20:00,0.9801,0.9806,0.9801,0.9806,26
2011-01-21,07:25:00,0.9807,0.9813,0.9805,0.9811,306
2011-01-21,07:30:00,0.9810,0.9811,0.9804,0.9805,190
2011-01-21,07:35:00,0.9805,0.9806,0.9804,0.9806,7
2011-01-21,07:40:00,0.9803,0.9803,0.9797,0.9797,70
2011-01-21,07:45:00,0.9798,0.9800,0.9795,0.9795,45
2011-01-21,07:50:00,0.9794,0.9799,0.9793,0.9799,148
2011-01-21,07:55:00,0.9799,0.9799,0.9794,0.9795,57
2011-01-21,08:00:00,0.9795,0.9797,0.9789,0.9791,253
2011-01-21,08:05:00,0.9791,0.9791,0.9785,0.9786,160
2011-01-21,08:10:00,0.9787,0.9791,0.9785,0.9789,408
2011-01-21,08:15:00,0.9789,0.9794,0.9787,0.9791,191
2011-01-21,08:20:00,0.9791,0.9799,0.9791,0.9797,258
2011-01-21,08:25:00,0.9797,0.9799,0.9796,0.9799,55
2011-01-21,08:30:00,0.9800,0.9804,0.9794,0.9801,197
2011-01-21,08:35:00,0.9800,0.9807,0.9800,0.9805,126
2011-01-21,08:40:00,0.9804,0.9805,0.9801,0.9805,97
2011-01-21,08:45:00,0.9807,0.9808,0.9799,0.9800,145
2011-01-21,08:50:00,0.9799,0.9803,0.9797,0.9803,118
2011-01-21,08:55:00,0.9803,0.9803,0.9797,0.9798,157
2011-01-21,09:00:00,0.9796,0.9796,0.9792,0.9792,181
2011-01-21,09:05:00,0.9793,0.9794,0.9787,0.9792,338
2011-01-21,09:10:00,0.9792,0.9796,0.9788,0.9789,314
2011-01-21,09:15:00,0.9788,0.9789,0.9784,0.9785,111
2011-01-21,09:20:00,0.9784,0.9786,0.9778,0.9786,207
2011-01-21,09:25:00,0.9786,0.9787,0.9784,0.9785,154
2011-01-21,09:30:00,0.9785,0.9789,0.9784,0.9789,202
2011-01-21,09:35:00,0.9788,0.9790,0.9783,0.9783,228
2011-01-21,09:40:00,0.9785,0.9789,0.9781,0.9784,157
2011-01-21,09:45:00,0.9784,0.9784,0.9779,0.9782,183
2011-01-21,09:50:00,0.9782,0.9789,0.9782,0.9788,97
2011-01-21,09:55:00,0.9789,0.9789,0.9780,0.9785,141
2011-01-21,10:00:00,0.9785,0.9786,0.9784,0.9785,42
2011-01-21,10:05:00,0.9784,0.9793,0.9784,0.9792,154
2011-01-21,10:10:00,0.9791,0.9791,0.9788,0.9790,73
2011-01-21,10:15:00,0.9788,0.9790,0.9787,0.9789,28
2011-01-21,10:20:00,0.9790,0.9791,0.9788,0.9788,61
2011-01-21,10:25:00,0.9789,0.9790,0.9788,0.9789,43
2011-01-21,10:30:00,0.9789,0.9789,0.9786,0.9786,17
2011-01-21,10:35:00,0.9787,0.9789,0.9786,0.9788,91
2011-01-21,10:40:00,0.9787,0.9788,0.9787,0.9788,54
2011-01-21,10:45:00,0.9788,0.9791,0.9788,0.9790,70
2011-01-21,10:50:00,0.9790,0.9800,0.9790,0.9800,122
2011-01-21,10:55:00,0.9799,0.9804,0.9798,0.9803,88
2011-01-21,11:00:00,0.9803,0.9816,0.9802,0.9815,301
2011-01-21,11:05:00,0.9815,0.9827,0.9815,0.9823,433
2011-01-21,11:10:00,0.9826,0.9830,0.9820,0.9820,215
2011-01-21,11:15:00,0.9820,0.9824,0.9820,0.9823,65
2011-01-21,11:20:00,0.9822,0.9822,0.9817,0.9821,388
2011-01-21,11:25:00,0.9819,0.9820,0.9815,0.9815,44
2011-01-21,11:30:00,0.9814,0.9815,0.9811,0.9813,108
2011-01-21,11:35:00,0.9813,0.9816,0.9811,0.9814,87
2011-01-21,11:40:00,0.9815,0.9815,0.9811,0.9813,63
2011-01-21,11:45:00,0.9812,0.9816,0.9812,0.9812,76
2011-01-21,11:50:00,0.9813,0.9815,0.9812,0.9815,34
2011-01-21,11:55:00,0.9815,0.9821,0.9812,0.9815,149
2011-01-21,12:00:00,0.9815,0.9815,0.9812,0.9813,61
2011-01-21,12:05:00,0.9814,0.9816,0.9813,0.9815,41
2011-01-21,12:10:00,0.9814,0.9816,0.9813,0.9816,33
2011-01-21,12:15:00,0.9816,0.9816,0.9807,0.9807,77
2011-01-21,12:20:00,0.9806,0.9807,0.9803,0.9806,148
2011-01-21,12:25:00,0.9807,0.9810,0.9805,0.9806,76
2011-01-21,12:30:00,0.9806,0.9806,0.9803,0.9803,22
2011-01-21,12:35:00,0.9804,0.9806,0.9800,0.9806,84
2011-01-21,12:40:00,0.9806,0.9808,0.9805,0.9806,80
2011-01-21,12:45:00,0.9806,0.9806,0.9797,0.9797,111
2011-01-21,12:50:00,0.9797,0.9797,0.9793,0.9794,123
2011-01-21,12:55:00,0.9794,0.9798,0.9793,0.9798,89
2011-01-21,13:00:00,0.9799,0.9799,0.9791,0.9793,199
2011-01-21,13:05:00,0.9794,0.9804,0.9794,0.9801,204
2011-01-21,13:10:00,0.9800,0.9802,0.9796,0.9798,60
2011-01-21,13:15:00,0.9801,0.9801,0.9797,0.9797,65
2011-01-21,13:20:00,0.9797,0.9797,0.9794,0.9797,77
2011-01-21,13:25:00,0.9796,0.9796,0.9790,0.9791,62
2011-01-21,13:30:00,0.9792,0.9793,0.9791,0.9791,45
2011-01-21,13:35:00,0.9792,0.9792,0.9786,0.9787,107
2011-01-21,13:40:00,0.9787,0.9790,0.9785,0.9789,94
2011-01-21,13:45:00,0.9789,0.9789,0.9788,0.9788,55
2011-01-21,13:50:00,0.9787,0.9789,0.9784,0.9789,110
2011-01-21,13:55:00,0.9789,0.9794,0.9789,0.9791,125
2011-01-21,14:00:00,0.9794,0.9794,0.9792,0.9792,145
2011-01-21,14:05:00,0.9792,0.9796,0.9790,0.9795,91
2011-01-21,14:10:00,0.9794,0.9796,0.9794,0.9796,29
2011-01-21,14:15:00,0.9797,0.9797,0.9794,0.9794,81
2011-01-21,14:20:00,0.9793,0.9795,0.9793,0.9793,59
2011-01-21,14:25:00,0.9794,0.9799,0.9794,0.9799,46
2011-01-21,14:30:00,0.9800,0.9808,0.9798,0.9807,298
2011-01-21,14:35:00,0.9808,0.9811,0.9803,0.9806,74
2011-01-21,14:40:00,0.9806,0.9809,0.9803,0.9803,199
2011-01-21,14:45:00,0.9804,0.9806,0.9802,0.9803,87
2011-01-21,14:50:00,0.9802,0.9804,0.9799,0.9799,58
2011-01-21,14:55:00,0.9798,0.9799,0.9793,0.9797,120
2011-01-21,15:00:00,0.9799,0.9805,0.9797,0.9805,226
2011-01-21,15:05:00,0.9806,0.9814,0.9803,0.9804,347
2011-01-21,15:10:00,0.9804,0.9808,0.9802,0.9807,99
2011-01-21,15:15:00,0.9806,0.9810,0.9804,0.9807,105
2011-01-21,15:20:00,0.9805,0.9809,0.9803,0.9804,172
2011-01-21,15:25:00,0.9804,0.9808,0.9804,0.9807,45
2011-01-21,15:30:00,0.9808,0.9816,0.9807,0.9815,355
2011-01-21,15:35:00,0.9814,0.9821,0.9814,0.9821,496
2011-01-21,15:40:00,0.9820,0.9827,0.9819,0.9822,461
2011-01-21,15:45:00,0.9822,0.9823,0.9811,0.9814,277
2011-01-21,15:50:00,0.9814,0.9814,0.9807,0.9810,469
2011-01-21,15:55:00,0.9810,0.9817,0.9810,0.9814,192
2011-01-21,16:00:00,0.9814,0.9826,0.9810,0.9825,1044
2011-01-21,16:05:00,0.9826,0.9833,0.9822,0.9824,861
2011-01-21,16:10:00,0.9823,0.9829,0.9820,0.9826,474
2011-01-21,16:15:00,0.9825,0.9826,0.9820,0.9821,211
2011-01-21,16:20:00,0.9821,0.9821,0.9814,0.9818,434
2011-01-21,16:25:00,0.9817,0.9818,0.9808,0.9809,635
2011-01-21,16:30:00,0.9809,0.9812,0.9805,0.9805,416
2011-01-21,16:35:00,0.9806,0.9814,0.9804,0.9814,524
2011-01-21,16:40:00,0.9815,0.9819,0.9811,0.9812,622
2011-01-21,16:45:00,0.9813,0.9814,0.9809,0.9814,81
2011-01-21,16:50:00,0.9814,0.9819,0.9812,0.9818,225
2011-01-21,16:55:00,0.9818,0.9825,0.9818,0.9821,964
2011-01-21,17:00:00,0.9822,0.9825,0.9811,0.9814,553
2011-01-21,17:05:00,0.9814,0.9815,0.9809,0.9814,357
2011-01-21,17:10:00,0.9814,0.9820,0.9813,0.9816,188
2011-01-21,17:15:00,0.9815,0.9816,0.9810,0.9816,278
2011-01-21,17:20:00,0.9817,0.9818,0.9814,0.9816,122
2011-01-21,17:25:00,0.9814,0.9815,0.9812,0.9815,89
2011-01-21,17:30:00,0.9817,0.9817,0.9806,0.9806,400
2011-01-21,17:35:00,0.9806,0.9809,0.9806,0.9808,214
2011-01-21,17:40:00,0.9809,0.9809,0.9797,0.9798,274
2011-01-21,17:45:00,0.9797,0.9797,0.9786,0.9795,656
2011-01-21,17:50:00,0.9794,0.9800,0.9792,0.9799,183
2011-01-21,17:55:00,0.9799,0.9801,0.9795,0.9798,482
2011-01-21,18:00:00,0.9799,0.9802,0.9791,0.9791,255
2011-01-21,18:05:00,0.9791,0.9794,0.9788,0.9793,320
2011-01-21,18:10:00,0.9793,0.9796,0.9792,0.9792,162
2011-01-21,18:15:00,0.9792,0.9797,0.9792,0.9797,104
2011-01-21,18:20:00,0.9797,0.9798,0.9793,0.9793,146
2011-01-21,18:25:00,0.9793,0.9801,0.9793,0.9800,465
2011-01-21,18:30:00,0.9800,0.9806,0.9800,0.9805,183
2011-01-21,18:35:00,0.9805,0.9812,0.9805,0.9812,211
2011-01-21,18:40:00,0.9811,0.9815,0.9810,0.9814,265
2011-01-21,18:45:00,0.9814,0.9818,0.9812,0.9814,239
2011-01-21,18:50:00,0.9814,0.9821,0.9813,0.9818,363
2011-01-21,18:55:00,0.9818,0.9818,0.9810,0.9810,268
2011-01-21,19:00:00,0.9810,0.9810,0.9806,0.9810,511
2011-01-21,19:05:00,0.9811,0.9817,0.9811,0.9816,149
2011-01-21,19:10:00,0.9815,0.9818,0.9815,0.9815,186
2011-01-21,19:15:00,0.9816,0.9818,0.9812,0.9812,264
2011-01-21,19:20:00,0.9812,0.9818,0.9812,0.9818,691
2011-01-21,19:25:00,0.9817,0.9817,0.9809,0.9811,139
2011-01-21,19:30:00,0.9811,0.9816,0.9807,0.9808,240
2011-01-21,19:35:00,0.9810,0.9814,0.9809,0.9813,86
2011-01-21,19:40:00,0.9813,0.9814,0.9809,0.9813,144
2011-01-21,19:45:00,0.9813,0.9814,0.9812,0.9812,73
2011-01-21,19:50:00,0.9813,0.9820,0.9813,0.9820,457
2011-01-21,19:55:00,0.9820,0.9821,0.9814,0.9816,664
2011-01-21,20:00:00,0.9816,0.9818,0.9811,0.9814,402
2011-01-21,20:05:00,0.9815,0.9827,0.9815,0.9826,490
2011-01-21,20:10:00,0.9826,0.9826,0.9822,0.9825,308
2011-01-21,20:15:00,0.9825,0.9826,0.9823,0.9826,329
2011-01-21,20:20:00,0.9826,0.9834,0.9824,0.9832,742
2011-01-21,20:25:00,0.9832,0.9842,0.9831,0.9834,817
2011-01-21,20:30:00,0.9835,0.9847,0.9835,0.9845,977
2011-01-21,20:35:00,0.9844,0.9847,0.9840,0.9846,405
2011-01-21,20:40:00,0.9845,0.9847,0.9843,0.9845,334
2011-01-21,20:45:00,0.9844,0.9849,0.9843,0.9849,440
2011-01-21,20:50:00,0.9848,0.9853,0.9847,0.9848,611
2011-01-21,20:55:00,0.9848,0.9849,0.9845,0.9846,268
2011-01-21,21:00:00,0.9845,0.9846,0.9839,0.9839,769
2011-01-21,21:05:00,0.9839,0.9841,0.9835,0.9839,536
2011-01-21,21:10:00,0.9839,0.9840,0.9831,0.9831,381
2011-01-21,21:15:00,0.9832,0.9833,0.9826,0.9828,723
2011-01-21,21:20:00,0.9828,0.9833,0.9825,0.9829,524
2011-01-21,21:25:00,0.9829,0.9833,0.9828,0.9833,257
2011-01-21,21:30:00,0.9833,0.9838,0.9828,0.9834,622
2011-01-21,21:35:00,0.9834,0.9836,0.9828,0.9831,446
2011-01-21,21:40:00,0.9832,0.9834,0.9828,0.9828,248
2011-01-21,21:45:00,0.9828,0.9838,0.9828,0.9835,296
2011-01-21,21:50:00,0.9836,0.9849,0.9836,0.9847,1182
2011-01-21,21:55:00,0.9846,0.9856,0.9846,0.9852,1132
2011-01-21,22:00:00,0.9853,0.9855,0.9849,0.9851,303
2011-01-21,22:05:00,0.9851,0.9851,0.9838,0.9838,1044
2011-01-21,22:10:00,0.9839,0.9842,0.9835,0.9835,478
2011-01-21,22:15:00,0.9835,0.9846,0.9835,0.9844,843
2011-01-21,22:20:00,0.9843,0.9847,0.9841,0.9842,578
2011-01-21,22:25:00,0.9844,0.9847,0.9840,0.9841,423
2011-01-21,22:30:00,0.9841,0.9842,0.9833,0.9837,763
2011-01-21,22:35:00,0.9837,0.9837,0.9832,0.9834,729
2011-01-21,22:40:00,0.9834,0.9844,0.9833,0.9839,744
2011-01-21,22:45:00,0.9840,0.9844,0.9839,0.9840,464
2011-01-21,22:50:00,0.9839,0.9841,0.9837,0.9838,670
2011-01-21,22:55:00,0.9838,0.9847,0.9837,0.9845,692
2011-01-21,23:00:00,0.9845,0.9847,0.9841,0.9843,798
2011-01-21,23:05:00,0.9844,0.9844,0.9837,0.9839,344
2011-01-21,23:10:00,0.9839,0.9846,0.9839,0.9842,931
2011-01-21,23:15:00,0.9841,0.9843,0.9831,0.9831,894
2011-01-21,23:20:00,0.9832,0.9834,0.9827,0.9832,756
2011-01-21,23:25:00,0.9833,0.9838,0.9831,0.9831,272
2011-01-21,23:30:00,0.9831,0.9834,0.9829,0.9830,533
2011-01-21,23:35:00,0.9829,0.9839,0.9828,0.9836,747
2011-01-21,23:40:00,0.9837,0.9840,0.9836,0.9838,399
2011-01-21,23:45:00,0.9839,0.9855,0.9839,0.9852,2028
2011-01-21,23:50:00,0.9852,0.9853,0.9847,0.9847,989
2011-01-21,23:55:00,0.9847,0.9849,0.9844,0.9845,815
2011-01-22,00:00:00,0.9845,0.9851,0.9844,0.9849,670
2011-01-22,00:05:00,0.9849,0.9850,0.9837,0.9837,695
2011-01-22,00:10:00,0.9838,0.9840,0.9835,0.9837,471
2011-01-22,00:15:00,0.9836,0.9836,0.9830,0.9831,833
2011-01-22,00:20:00,0.9831,0.9835,0.9827,0.9835,455
2011-01-22,00:25:00,0.9835,0.9843,0.9834,0.9842,788
2011-01-22,00:30:00,0.9842,0.9845,0.9840,0.9844,530
2011-01-22,00:35:00,0.9844,0.9845,0.9839,0.9839,186
2011-01-22,00:40:00,0.9838,0.9840,0.9829,0.9831,354
2011-01-22,00:45:00,0.9829,0.9830,0.9826,0.9829,731
2011-01-22,00:50:00,0.9830,0.9830,0.9821,0.9824,957
2011-01-22,00:55:00,0.9825,0.9830,0.9825,0.9829,525
2011-01-22,01:00:00,0.9829,0.9831,0.9828,0.9829,109
2011-01-22,01:05:00,0.9829,0.9833,0.9827,0.9833,140
2011-01-22,01:10:00,0.9832,0.9834,0.9831,0.9833,268
2011-01-22,01:15:00,0.9833,0.9835,0.9833,0.9833,227
2011-01-22,01:20:00,0.9834,0.9835,0.9830,0.9831,235
2011-01-22,01:25:00,0.9831,0.9835,0.9830,0.9834,346
2011-01-22,01:30:00,0.9833,0.9835,0.9830,0.9830,328
2011-01-22,01:35:00,0.9830,0.9834,0.9830,0.9832,110
2011-01-22,01:40:00,0.9833,0.9833,0.9825,0.9825,161
2011-01-22,01:45:00,0.9825,0.9829,0.9825,0.9827,174
2011-01-22,01:50:00,0.9827,0.9831,0.9826,0.9828,92
2011-01-22,01:55:00,0.9827,0.9828,0.9825,0.9827,80
2011-01-22,02:00:00,0.9827,0.9827,0.9823,0.9823,94
2011-01-22,02:05:00,0.9824,0.9825,0.9820,0.9821,197
2011-01-22,02:10:00,0.9822,0.9826,0.9822,0.9826,111
2011-01-22,02:15:00,0.9825,0.9831,0.9825,0.9829,163
2011-01-22,02:20:00,0.9829,0.9830,0.9828,0.9830,85
2011-01-22,02:25:00,0.9830,0.9831,0.9827,0.9829,76
2011-01-22,02:30:00,0.9827,0.9833,0.9827,0.9832,67
2011-01-22,02:35:00,0.9832,0.9835,0.9831,0.9834,123
2011-01-22,02:40:00,0.9833,0.9834,0.9831,0.9831,133
2011-01-22,02:45:00,0.9830,0.9831,0.9829,0.9830,110
2011-01-22,02:50:00,0.9830,0.9830,0.9827,0.9828,81
2011-01-22,02:55:00,0.9828,0.9832,0.9828,0.9832,163
2011-01-22,03:00:00,0.9833,0.9835,0.9830,0.9830,142
2011-01-22,03:05:00,0.9830,0.9833,0.9829,0.9832,202
2011-01-22,03:10:00,0.9832,0.9835,0.9831,0.9833,180
2011-01-22,03:15:00,0.9833,0.9834,0.9828,0.9831,274
2011-01-22,03:20:00,0.9831,0.9834,0.9831,0.9833,54
2011-01-22,03:25:00,0.9833,0.9833,0.9830,0.9830,159
2011-01-22,03:30:00,0.9830,0.9832,0.9829,0.9831,681
2011-01-22,03:35:00,0.9831,0.9834,0.9831,0.9833,145
2011-01-22,03:40:00,0.9833,0.9834,0.9832,0.9832,93
2011-01-22,03:45:00,0.9832,0.9836,0.9832,0.9835,208
2011-01-22,03:50:00,0.9836,0.9840,0.9835,0.9838,281
2011-01-22,03:55:00,0.9838,0.9839,0.9832,0.9833,471
2011-01-22,04:00:00,0.9833,0.9838,0.9832,0.9836,299
2011-01-22,04:05:00,0.9837,0.9840,0.9837,0.9839,235
2011-01-22,04:10:00,0.9838,0.9841,0.9838,0.9841,346
2011-01-22,04:15:00,0.9840,0.9842,0.9840,0.9842,123
2011-01-22,04:20:00,0.9842,0.9846,0.9840,0.9844,244
2011-01-22,04:25:00,0.9843,0.9847,0.9843,0.9847,311
2011-01-22,04:30:00,0.9847,0.9847,0.9842,0.9843,218
2011-01-22,04:35:00,0.9843,0.9844,0.9840,0.9841,222
2011-01-22,04:40:00,0.9840,0.9841,0.9839,0.9840,196
2011-01-22,04:45:00,0.9840,0.9841,0.9834,0.9835,251
2011-01-22,04:50:00,0.9835,0.9835,0.9830,0.9832,173
2011-01-22,04:55:00,0.9832,0.9839,0.9831,0.9836,138
2011-01-22,05:00:00,0.9837,0.9838,0.9830,0.9830,143
2011-01-22,05:05:00,0.9832,0.9833,0.9832,0.9832,75
2011-01-22,05:10:00,0.9833,0.9835,0.9830,0.9830,74
2011-01-22,05:15:00,0.9830,0.9833,0.9828,0.9832,50
2011-01-22,05:20:00,0.9831,0.9835,0.9831,0.9835,11
2011-01-22,05:25:00,0.9835,0.9836,0.9834,0.9834,19
2011-01-22,05:30:00,0.9835,0.9839,0.9835,0.9838,15
2011-01-22,05:35:00,0.9839,0.9839,0.9837,0.9837,7
2011-01-22,05:40:00,0.9838,0.9839,0.9838,0.9838,4
2011-01-22,05:45:00,0.9840,0.9840,0.9837,0.9838,8
2011-01-22,05:50:00,0.9839,0.9844,0.9839,0.9844,50
2011-01-22,05:55:00,0.9844,0.9844,0.9834,0.9835,84
2011-01-22,06:00:00,0.9833,0.9833,0.9833,0.9833,1
2011-01-24,07:00:00,0.9827,0.9830,0.9824,0.9829,111
2011-01-24,07:05:00,0.9826,0.9830,0.9825,0.9829,63
2011-01-24,07:10:00,0.9830,0.9830,0.9828,0.9830,17
2011-01-24,07:15:00,0.9830,0.9832,0.9828,0.9832,46
2011-01-24,07:20:00,0.9832,0.9833,0.9830,0.9833,35
2011-01-24,07:25:00,0.9833,0.9836,0.9833,0.9834,31
2011-01-24,07:30:00,0.9834,0.9838,0.9832,0.9838,72
2011-01-24,07:35:00,0.9837,0.9838,0.9835,0.9836,101
2011-01-24,07:40:00,0.9836,0.9836,0.9833,0.9833,54
2011-01-24,07:45:00,0.9834,0.9836,0.9834,0.9836,47
2011-01-24,07:50:00,0.9836,0.9837,0.9834,0.9836,28
2011-01-24,07:55:00,0.9834,0.9836,0.9834,0.9834,28
2011-01-24,08:00:00,0.9835,0.9847,0.9835,0.9840,288
2011-01-24,08:05:00,0.9839,0.9841,0.9830,0.9831,125
2011-01-24,08:10:00,0.9832,0.9838,0.9830,0.9838,82
2011-01-24,08:15:00,0.9838,0.9838,0.9826,0.9828,136
2011-01-24,08:20:00,0.9828,0.9830,0.9823,0.9828,120
2011-01-24,08:25:00,0.9827,0.9833,0.9827,0.9831,149
2011-01-24,08:30:00,0.9832,0.9832,0.9804,0.9813,953
2011-01-24,08:35:00,0.9812,0.9819,0.9809,0.9810,331
2011-01-24,08:40:00,0.9810,0.9812,0.9805,0.9808,156
2011-01-24,08:45:00,0.9810,0.9815,0.9807,0.9815,126
2011-01-24,08:50:00,0.9814,0.9818,0.9809,0.9816,122
2011-01-24,08:55:00,0.9817,0.9817,0.9813,0.9815,118
2011-01-24,09:00:00,0.9814,0.9822,0.9814,0.9818,240
2011-01-24,09:05:00,0.9817,0.9822,0.9817,0.9822,134
2011-01-24,09:10:00,0.9823,0.9824,0.9820,0.9821,155
2011-01-24,09:15:00,0.9820,0.9821,0.9819,0.9819,32
2011-01-24,09:20:00,0.9817,0.9819,0.9812,0.9814,125
2011-01-24,09:25:00,0.9813,0.9817,0.9813,0.9815,144
2011-01-24,09:30:00,0.9814,0.9822,0.9814,0.9822,242
2011-01-24,09:35:00,0.9821,0.9825,0.9817,0.9818,191
2011-01-24,09:40:00,0.9819,0.9819,0.9814,0.9814,45
2011-01-24,09:45:00,0.9815,0.9817,0.9811,0.9813,120
2011-01-24,09:50:00,0.9812,0.9814,0.9810,0.9812,95
2011-01-24,09:55:00,0.9810,0.9813,0.9807,0.9812,103
2011-01-24,10:00:00,0.9810,0.9818,0.9810,0.9818,153
2011-01-24,10:05:00,0.9818,0.9820,0.9814,0.9814,82
2011-01-24,10:10:00,0.9814,0.9815,0.9812,0.9814,87
2011-01-24,10:15:00,0.9813,0.9820,0.9812,0.9817,129
2011-01-24,10:20:00,0.9817,0.9825,0.9817,0.9825,102
2011-01-24,10:25:00,0.9825,0.9827,0.9822,0.9823,257
2011-01-24,10:30:00,0.9824,0.9833,0.9824,0.9826,223
2011-01-24,10:35:00,0.9825,0.9825,0.9822,0.9825,58
2011-01-24,10:40:00,0.9826,0.9828,0.9825,0.9825,69
2011-01-24,10:45:00,0.9826,0.9826,0.9823,0.9823,41
2011-01-24,10:50:00,0.9825,0.9825,0.9820,0.9821,165
2011-01-24,10:55:00,0.9823,0.9824,0.9819,0.9820,145
2011-01-24,11:00:00,0.9819,0.9820,0.9814,0.9815,83
2011-01-24,11:05:00,0.9817,0.9822,0.9817,0.9819,52
2011-01-24,11:10:00,0.9820,0.9821,0.9816,0.9818,37
2011-01-24,11:15:00,0.9816,0.9822,0.9815,0.9822,120
2011-01-24,11:20:00,0.9822,0.9822,0.9819,0.9822,102
2011-01-24,11:25:00,0.9820,0.9820,0.9818,0.9819,55
2011-01-24,11:30:00,0.9820,0.9820,0.9817,0.9817,30
2011-01-24,11:35:00,0.9818,0.9820,0.9817,0.9818,49
2011-01-24,11:40:00,0.9819,0.9819,0.9817,0.9818,5
2011-01-24,11:45:00,0.9818,0.9818,0.9816,0.9816,49
2011-01-24,11:50:00,0.9815,0.9819,0.9815,0.9818,79
2011-01-24,11:55:00,0.9818,0.9821,0.9817,0.9820,35
2011-01-24,12:00:00,0.9818,0.9818,0.9815,0.9815,19
2011-01-24,12:05:00,0.9816,0.9816,0.9814,0.9815,35
2011-01-24,12:10:00,0.9818,0.9820,0.9817,0.9818,14
2011-01-24,12:15:00,0.9818,0.9822,0.9818,0.9820,73
2011-01-24,12:20:00,0.9820,0.9823,0.9820,0.9823,18
2011-01-24,12:25:00,0.9824,0.9824,0.9816,0.9820,192
2011-01-24,12:30:00,0.9821,0.9824,0.9821,0.9823,37
2011-01-24,12:35:00,0.9822,0.9825,0.9822,0.9824,50
2011-01-24,12:40:00,0.9823,0.9823,0.9821,0.9822,28
2011-01-24,12:45:00,0.9821,0.9822,0.9818,0.9818,20
2011-01-24,12:50:00,0.9820,0.9824,0.9820,0.9823,11
2011-01-24,12:55:00,0.9824,0.9824,0.9821,0.9821,24
2011-01-24,13:00:00,0.9822,0.9822,0.9821,0.9821,6
2011-01-24,13:05:00,0.9821,0.9824,0.9819,0.9821,57
2011-01-24,13:10:00,0.9821,0.9821,0.9819,0.9820,164
2011-01-24,13:15:00,0.9821,0.9822,0.9817,0.9818,87
2011-01-24,13:20:00,0.9817,0.9817,0.9812,0.9816,80
2011-01-24,13:25:00,0.9816,0.9827,0.9816,0.9826,169
2011-01-24,13:30:00,0.9826,0.9827,0.9825,0.9827,65
2011-01-24,13:35:00,0.9827,0.9828,0.9826,0.9828,26
2011-01-24,13:40:00,0.9827,0.9828,0.9826,0.9827,36
2011-01-24,13:45:00,0.9827,0.9827,0.9823,0.9824,38
2011-01-24,13:50:00,0.9825,0.9825,0.9821,0.9821,28
2011-01-24,13:55:00,0.9822,0.9825,0.9821,0.9825,25
2011-01-24,14:00:00,0.9825,0.9830,0.9825,0.9830,162
2011-01-24,14:05:00,0.9830,0.9831,0.9828,0.9830,94
2011-01-24,14:10:00,0.9829,0.9833,0.9829,0.9833,77
2011-01-24,14:15:00,0.9832,0.9832,0.9831,0.9832,56
2011-01-24,14:20:00,0.9832,0.9833,0.9832,0.9832,37
2011-01-24,14:25:00,0.9831,0.9832,0.9829,0.9829,200
2011-01-24,14:30:00,0.9828,0.9829,0.9824,0.9826,305
2011-01-24,14:35:00,0.9827,0.9833,0.9827,0.9832,332
2011-01-24,14:40:00,0.9832,0.9832,0.9828,0.9829,51
2011-01-24,14:45:00,0.9830,0.9832,0.9829,0.9831,111
2011-01-24,14:50:00,0.9832,0.9837,0.9832,0.9835,112
2011-01-24,14:55:00,0.9834,0.9838,0.9833,0.9835,167
2011-01-24,15:00:00,0.9834,0.9836,0.9826,0.9828,197
2011-01-24,15:05:00,0.9827,0.9832,0.9827,0.9832,156
2011-01-24,15:10:00,0.9832,0.9836,0.9830,0.9834,279
2011-01-24,15:15:00,0.9833,0.9841,0.9833,0.9839,171
2011-01-24,15:20:00,0.9839,0.9839,0.9835,0.9837,218
2011-01-24,15:25:00,0.9837,0.9839,0.9836,0.9837,105
2011-01-24,15:30:00,0.9839,0.9839,0.9833,0.9838,121
2011-01-24,15:35:00,0.9837,0.9837,0.9834,0.9835,70
2011-01-24,15:40:00,0.9836,0.9843,0.9836,0.9842,229
2011-01-24,15:45:00,0.9842,0.9844,0.9839,0.9839,134
2011-01-24,15:50:00,0.9839,0.9840,0.9836,0.9838,178
2011-01-24,15:55:00,0.9837,0.9842,0.9836,0.9841,134
2011-01-24,16:00:00,0.9841,0.9845,0.9841,0.9845,408
2011-01-24,16:05:00,0.9844,0.9850,0.9844,0.9846,301
2011-01-24,16:10:00,0.9846,0.9847,0.9841,0.9843,214
2011-01-24,16:15:00,0.9842,0.9842,0.9837,0.9842,297
2011-01-24,16:20:00,0.9842,0.9845,0.9841,0.9841,303
2011-01-24,16:25:00,0.9841,0.9841,0.9833,0.9834,368
2011-01-24,16:30:00,0.9834,0.9835,0.9830,0.9830,345
2011-01-24,16:35:00,0.9830,0.9839,0.9830,0.9837,343
2011-01-24,16:40:00,0.9836,0.9839,0.9834,0.9836,110
2011-01-24,16:45:00,0.9836,0.9838,0.9833,0.9837,112
2011-01-24,16:50:00,0.9837,0.9837,0.9832,0.9833,75
2011-01-24,16:55:00,0.9833,0.9834,0.9826,0.9832,444
2011-01-24,17:00:00,0.9832,0.9839,0.9832,0.9838,162
2011-01-24,17:05:00,0.9837,0.9838,0.9831,0.9832,205
2011-01-24,17:10:00,0.9831,0.9834,0.9825,0.9829,248
2011-01-24,17:15:00,0.9827,0.9833,0.9827,0.9830,84
2011-01-24,17:20:00,0.9830,0.9830,0.9826,0.9827,241
2011-01-24,17:25:00,0.9827,0.9829,0.9825,0.9828,347
2011-01-24,17:30:00,0.9828,0.9834,0.9827,0.9831,139
2011-01-24,17:35:00,0.9830,0.9834,0.9829,0.9832,112
2011-01-24,17:40:00,0.9833,0.9833,0.9829,0.9830,60
2011-01-24,17:45:00,0.9831,0.9834,0.9831,0.9834,56
2011-01-24,17:50:00,0.9833,0.9841,0.9832,0.9838,317
2011-01-24,17:55:00,0.9839,0.9847,0.9839,0.9839,322
2011-01-24,18:00:00,0.9840,0.9844,0.9839,0.9844,107
2011-01-24,18:05:00,0.9844,0.9845,0.9840,0.9840,57
2011-01-24,18:10:00,0.9840,0.9841,0.9839,0.9840,51
2011-01-24,18:15:00,0.9840,0.9840,0.9836,0.9840,69
2011-01-24,18:20:00,0.9839,0.9839,0.9833,0.9839,229
2011-01-24,18:25:00,0.9838,0.9841,0.9835,0.9835,123
2011-01-24,18:30:00,0.9834,0.9838,0.9829,0.9832,230
2011-01-24,18:35:00,0.9831,0.9837,0.9830,0.9835,106
2011-01-24,18:40:00,0.9835,0.9838,0.9835,0.9838,218
2011-01-24,18:45:00,0.9839,0.9841,0.9837,0.9841,122
2011-01-24,18:50:00,0.9840,0.9850,0.9840,0.9850,214
2011-01-24,18:55:00,0.9849,0.9858,0.9849,0.9856,549
2011-01-24,19:00:00,0.9855,0.9862,0.9853,0.9854,488
2011-01-24,19:05:00,0.9854,0.9855,0.9848,0.9849,272
2011-01-24,19:10:00,0.9849,0.9852,0.9847,0.9847,201
2011-01-24,19:15:00,0.9847,0.9850,0.9845,0.9846,175
2011-01-24,19:20:00,0.9846,0.9848,0.9844,0.9846,83
2011-01-24,19:25:00,0.9846,0.9848,0.9845,0.9847,100
2011-01-24,19:30:00,0.9846,0.9847,0.9841,0.9845,357
2011-01-24,19:35:00,0.9845,0.9847,0.9840,0.9841,139
2011-01-24,19:40:00,0.9841,0.9843,0.9837,0.9842,165
2011-01-24,19:45:00,0.9843,0.9851,0.9843,0.9851,111
2011-01-24,19:50:00,0.9851,0.9851,0.9845,0.9845,255
2011-01-24,19:55:00,0.9845,0.9848,0.9843,0.9847,198
2011-01-24,20:00:00,0.9847,0.9852,0.9844,0.9850,203
2011-01-24,20:05:00,0.9849,0.9852,0.9847,0.9851,243
2011-01-24,20:10:00,0.9850,0.9850,0.9844,0.9844,425
2011-01-24,20:15:00,0.9844,0.9846,0.9841,0.9846,240
2011-01-24,20:20:00,0.9845,0.9851,0.9844,0.9850,149
2011-01-24,20:25:00,0.9850,0.9854,0.9850,0.9850,416
2011-01-24,20:30:00,0.9851,0.9853,0.9849,0.9852,100
2011-01-24,20:35:00,0.9853,0.9854,0.9850,0.9851,185
2011-01-24,20:40:00,0.9852,0.9853,0.9849,0.9852,223
2011-01-24,20:45:00,0.9852,0.9854,0.9852,0.9852,365
2011-01-24,20:50:00,0.9853,0.9860,0.9852,0.9856,311
2011-01-24,20:55:00,0.9856,0.9858,0.9855,0.9857,109
2011-01-24,21:00:00,0.9857,0.9860,0.9855,0.9857,351
2011-01-24,21:05:00,0.9857,0.9858,0.9854,0.9855,314
2011-01-24,21:10:00,0.9855,0.9856,0.9853,0.9856,233
2011-01-24,21:15:00,0.9857,0.9872,0.9856,0.9869,1955
2011-01-24,21:20:00,0.9868,0.9869,0.9863,0.9865,665
2011-01-24,21:25:00,0.9866,0.9869,0.9865,0.9867,222
2011-01-24,21:30:00,0.9867,0.9868,0.9865,0.9865,363
2011-01-24,21:35:00,0.9865,0.9868,0.9865,0.9866,150
2011-01-24,21:40:00,0.9867,0.9867,0.9862,0.9865,245
2011-01-24,21:45:00,0.9864,0.9868,0.9862,0.9864,286
2011-01-24,21:50:00,0.9864,0.9866,0.9858,0.9859,450
2011-01-24,21:55:00,0.9860,0.9866,0.9860,0.9866,233
2011-01-24,22:00:00,0.9865,0.9866,0.9861,0.9862,528
2011-01-24,22:05:00,0.9862,0.9862,0.9858,0.9862,295
2011-01-24,22:10:00,0.9863,0.9864,0.9858,0.9860,290
2011-01-24,22:15:00,0.9860,0.9863,0.9859,0.9862,282
2011-01-24,22:20:00,0.9863,0.9864,0.9858,0.9860,455
2011-01-24,22:25:00,0.9860,0.9860,0.9851,0.9853,798
2011-01-24,22:30:00,0.9853,0.9862,0.9852,0.9862,570
2011-01-24,22:35:00,0.9862,0.9862,0.9858,0.9861,645
2011-01-24,22:40:00,0.9861,0.9867,0.9861,0.9867,697
2011-01-24,22:45:00,0.9867,0.9880,0.9867,0.9878,1914
2011-01-24,22:50:00,0.9878,0.9884,0.9874,0.9875,1383
2011-01-24,22:55:00,0.9876,0.9877,0.9869,0.9870,1433
2011-01-24,23:00:00,0.9871,0.9874,0.9867,0.9868,838
2011-01-24,23:05:00,0.9868,0.9873,0.9868,0.9872,411
2011-01-24,23:10:00,0.9872,0.9881,0.9872,0.9878,990
2011-01-24,23:15:00,0.9878,0.9878,0.9871,0.9873,395
2011-01-24,23:20:00,0.9873,0.9882,0.9872,0.9879,856
2011-01-24,23:25:00,0.9878,0.9884,0.9878,0.9879,675
2011-01-24,23:30:00,0.9879,0.9895,0.9876,0.9892,2916
2011-01-24,23:35:00,0.9892,0.9896,0.9888,0.9891,927
2011-01-24,23:40:00,0.9890,0.9895,0.9889,0.9895,738
2011-01-24,23:45:00,0.9896,0.9909,0.9896,0.9907,2762
2011-01-24,23:50:00,0.9907,0.9924,0.9907,0.9918,2808
2011-01-24,23:55:00,0.9919,0.9923,0.9911,0.9920,1692
2011-01-25,00:00:00,0.9920,0.9937,0.9919,0.9937,1942
2011-01-25,00:05:00,0.9938,0.9945,0.9935,0.9935,2423
2011-01-25,00:10:00,0.9935,0.9937,0.9931,0.9935,619
2011-01-25,00:15:00,0.9936,0.9936,0.9930,0.9933,340
2011-01-25,00:20:00,0.9933,0.9936,0.9933,0.9935,250
2011-01-25,00:25:00,0.9935,0.9945,0.9934,0.9943,1078
2011-01-25,00:30:00,0.9944,0.9963,0.9944,0.9953,2696
2011-01-25,00:35:00,0.9952,0.9952,0.9946,0.9947,315
2011-01-25,00:40:00,0.9947,0.9948,0.9942,0.9943,362
2011-01-25,00:45:00,0.9943,0.9943,0.9939,0.9940,567
2011-01-25,00:50:00,0.9941,0.9943,0.9938,0.9938,312
2011-01-25,00:55:00,0.9939,0.9942,0.9938,0.9940,217
2011-01-25,01:00:00,0.9941,0.9947,0.9940,0.9943,213
2011-01-25,01:05:00,0.9943,0.9946,0.9941,0.9942,471
2011-01-25,01:10:00,0.9941,0.9944,0.9941,0.9942,117
2011-01-25,01:15:00,0.9942,0.9943,0.9937,0.9937,225
2011-01-25,01:20:00,0.9938,0.9942,0.9936,0.9938,419
2011-01-25,01:25:00,0.9939,0.9939,0.9934,0.9934,259
2011-01-25,01:30:00,0.9935,0.9941,0.9935,0.9940,217
2011-01-25,01:35:00,0.9939,0.9939,0.9935,0.9937,426
2011-01-25,01:40:00,0.9937,0.9943,0.9936,0.9942,231
2011-01-25,01:45:00,0.9943,0.9944,0.9939,0.9941,410
2011-01-25,01:50:00,0.9940,0.9942,0.9934,0.9935,263
2011-01-25,01:55:00,0.9936,0.9938,0.9935,0.9935,116
2011-01-25,02:00:00,0.9935,0.9938,0.9931,0.9933,401
2011-01-25,02:05:00,0.9934,0.9937,0.9933,0.9935,157
2011-01-25,02:10:00,0.9935,0.9939,0.9935,0.9937,117
2011-01-25,02:15:00,0.9937,0.9939,0.9935,0.9935,166
2011-01-25,02:20:00,0.9937,0.9938,0.9933,0.9938,535
2011-01-25,02:25:00,0.9938,0.9942,0.9938,0.9939,140
2011-01-25,02:30:00,0.9939,0.9940,0.9933,0.9933,290
2011-01-25,02:35:00,0.9934,0.9937,0.9933,0.9936,124
2011-01-25,02:40:00,0.9936,0.9938,0.9934,0.9936,335
2011-01-25,02:45:00,0.9935,0.9939,0.9935,0.9937,167
2011-01-25,02:50:00,0.9937,0.9939,0.9935,0.9937,213
2011-01-25,02:55:00,0.9938,0.9939,0.9935,0.9935,197
2011-01-25,03:00:00,0.9935,0.9936,0.9933,0.9933,135
2011-01-25,03:05:00,0.9932,0.9935,0.9932,0.9935,52
2011-01-25,03:10:00,0.9934,0.9934,0.9932,0.9934,80
2011-01-25,03:15:00,0.9933,0.9938,0.9933,0.9934,179
2011-01-25,03:20:00,0.9933,0.9934,0.9932,0.9933,176
2011-01-25,03:25:00,0.9934,0.9935,0.9930,0.9930,159
2011-01-25,03:30:00,0.9929,0.9932,0.9929,0.9931,311
2011-01-25,03:35:00,0.9932,0.9932,0.9930,0.9930,149
2011-01-25,03:40:00,0.9931,0.9931,0.9930,0.9930,41
2011-01-25,03:45:00,0.9930,0.9930,0.9925,0.9928,468
2011-01-25,03:50:00,0.9928,0.9928,0.9923,0.9925,306
2011-01-25,03:55:00,0.9926,0.9926,0.9921,0.9921,632
2011-01-25,04:00:00,0.9922,0.9928,0.9921,0.9928,201
2011-01-25,04:05:00,0.9926,0.9927,0.9924,0.9927,105
2011-01-25,04:10:00,0.9927,0.9928,0.9924,0.9924,91
2011-01-25,04:15:00,0.9923,0.9924,0.9918,0.9920,263
2011-01-25,04:20:00,0.9919,0.9920,0.9914,0.9915,254
2011-01-25,04:25:00,0.9915,0.9917,0.9914,0.9915,150
2011-01-25,04:30:00,0.9915,0.9918,0.9913,0.9915,440
2011-01-25,04:35:00,0.9915,0.9920,0.9915,0.9918,247
2011-01-25,04:40:00,0.9917,0.9919,0.9916,0.9916,173
2011-01-25,04:45:00,0.9916,0.9919,0.9916,0.9918,106
2011-01-25,04:50:00,0.9918,0.9919,0.9915,0.9919,138
2011-01-25,04:55:00,0.9919,0.9927,0.9919,0.9925,247
2011-01-25,05:00:00,0.9924,0.9931,0.9923,0.9928,165
2011-01-25,05:05:00,0.9929,0.9932,0.9926,0.9926,119
2011-01-25,05:10:00,0.9924,0.9926,0.9921,0.9922,112
2011-01-25,05:15:00,0.9922,0.9924,0.9922,0.9922,33
2011-01-25,05:20:00,0.9922,0.9922,0.9917,0.9920,98
2011-01-25,05:25:00,0.9920,0.9920,0.9918,0.9918,26
2011-01-25,05:30:00,0.9917,0.9919,0.9914,0.9916,103
2011-01-25,05:35:00,0.9915,0.9915,0.9912,0.9914,31
2011-01-25,05:40:00,0.9913,0.9915,0.9913,0.9915,17
2011-01-25,05:45:00,0.9915,0.9916,0.9913,0.9914,26
2011-01-25,05:50:00,0.9912,0.9913,0.9911,0.9912,21
2011-01-25,05:55:00,0.9912,0.9919,0.9910,0.9919,83
2011-01-25,06:00:00,0.9921,0.9921,0.9921,0.9921,1
2011-01-25,07:00:00,0.9912,0.9918,0.9912,0.9916,112
2011-01-25,07:05:00,0.9916,0.9919,0.9916,0.9917,24
2011-01-25,07:10:00,0.9920,0.9921,0.9917,0.9919,25
2011-01-25,07:15:00,0.9918,0.9918,0.9915,0.9917,30
2011-01-25,07:20:00,0.9916,0.9918,0.9916,0.9916,25
2011-01-25,07:25:00,0.9914,0.9917,0.9914,0.9917,23
2011-01-25,07:30:00,0.9917,0.9917,0.9913,0.9916,49
2011-01-25,07:35:00,0.9917,0.9917,0.9916,0.9916,37
2011-01-25,07:40:00,0.9915,0.9916,0.9912,0.9912,61
2011-01-25,07:45:00,0.9912,0.9913,0.9911,0.9913,86
2011-01-25,07:50:00,0.9913,0.9916,0.9913,0.9916,65
2011-01-25,07:55:00,0.9917,0.9918,0.9916,0.9916,32
2011-01-25,08:00:00,0.9918,0.9922,0.9916,0.9917,218
2011-01-25,08:05:00,0.9918,0.9924,0.9917,0.9922,130
2011-01-25,08:10:00,0.9922,0.9924,0.9919,0.9919,115
2011-01-25,08:15:00,0.9919,0.9923,0.9918,0.9918,134
2011-01-25,08:20:00,0.9916,0.9919,0.9915,0.9916,121
2011-01-25,08:25:00,0.9917,0.9918,0.9909,0.9913,222
2011-01-25,08:30:00,0.9910,0.9910,0.9869,0.9869,2667
2011-01-25,08:35:00,0.9870,0.9880,0.9868,0.9875,781
2011-01-25,08:40:00,0.9875,0.9881,0.9869,0.9874,370
2011-01-25,08:45:00,0.9874,0.9880,0.9873,0.9877,182
2011-01-25,08:50:00,0.9878,0.9878,0.9874,0.9875,328
2011-01-25,08:55:00,0.9875,0.9882,0.9875,0.9876,132
2011-01-25,09:00:00,0.9877,0.9877,0.9873,0.9874,140
2011-01-25,09:05:00,0.9875,0.9880,0.9875,0.9877,131
2011-01-25,09:10:00,0.9878,0.9881,0.9876,0.9876,51
2011-01-25,09:15:00,0.9878,0.9878,0.9873,0.9874,22
2011-01-25,09:20:00,0.9877,0.9880,0.9875,0.9878,113
2011-01-25,09:25:00,0.9880,0.9884,0.9877,0.9882,190
2011-01-25,09:30:00,0.9881,0.9887,0.9881,0.9883,127
2011-01-25,09:35:00,0.9884,0.9885,0.9881,0.9885,145
2011-01-25,09:40:00,0.9886,0.9887,0.9883,0.9885,135
2011-01-25,09:45:00,0.9885,0.9887,0.9883,0.9885,206
2011-01-25,09:50:00,0.9886,0.9890,0.9885,0.9889,145
2011-01-25,09:55:00,0.9890,0.9900,0.9889,0.9895,307
2011-01-25,10:00:00,0.9895,0.9898,0.9889,0.9890,287
2011-01-25,10:05:00,0.9890,0.9890,0.9885,0.9886,145
2011-01-25,10:10:00,0.9886,0.9895,0.9884,0.9891,346
2011-01-25,10:15:00,0.9894,0.9894,0.9890,0.9891,110
2011-01-25,10:20:00,0.9892,0.9892,0.9887,0.9890,84
2011-01-25,10:25:00,0.9887,0.9891,0.9886,0.9891,150
2011-01-25,10:30:00,0.9891,0.9892,0.9890,0.9890,44
2011-01-25,10:35:00,0.9890,0.9894,0.9886,0.9893,168
2011-01-25,10:40:00,0.9893,0.9893,0.9886,0.9887,106
2011-01-25,10:45:00,0.9886,0.9889,0.9883,0.9883,176
2011-01-25,10:50:00,0.9883,0.9889,0.9883,0.9887,79
2011-01-25,10:55:00,0.9886,0.9888,0.9884,0.9888,130
2011-01-25,11:00:00,0.9888,0.9889,0.9885,0.9886,97
2011-01-25,11:05:00,0.9886,0.9887,0.9885,0.9886,12
2011-01-25,11:10:00,0.9883,0.9888,0.9883,0.9886,44
2011-01-25,11:15:00,0.9888,0.9894,0.9888,0.9894,67
2011-01-25,11:20:00,0.9894,0.9894,0.9889,0.9889,38
2011-01-25,11:25:00,0.9892,0.9896,0.9892,0.9893,37
2011-01-25,11:30:00,0.9894,0.9894,0.9887,0.9887,22
2011-01-25,11:35:00,0.9888,0.9890,0.9888,0.9889,25
2011-01-25,11:40:00,0.9890,0.9890,0.9887,0.9889,27
2011-01-25,11:45:00,0.9890,0.9890,0.9889,0.9890,16
2011-01-25,11:50:00,0.9889,0.9890,0.9881,0.9885,163
2011-01-25,11:55:00,0.9884,0.9886,0.9884,0.9885,24
2011-01-25,12:00:00,0.9885,0.9888,0.9881,0.9885,116
2011-01-25,12:05:00,0.9886,0.9887,0.9884,0.9885,43
2011-01-25,12:10:00,0.9886,0.9886,0.9885,0.9886,17
2011-01-25,12:15:00,0.9886,0.9890,0.9886,0.9890,28
2011-01-25,12:20:00,0.9891,0.9894,0.9890,0.9892,73
2011-01-25,12:25:00,0.9891,0.9892,0.9889,0.9892,41
2011-01-25,12:30:00,0.9892,0.9895,0.9892,0.9895,98
2011-01-25,12:35:00,0.9893,0.9895,0.9892,0.9894,23
2011-01-25,12:40:00,0.9894,0.9894,0.9891,0.9893,102
2011-01-25,12:45:00,0.9893,0.9893,0.9892,0.9892,30
2011-01-25,12:50:00,0.9893,0.9898,0.9893,0.9898,75
2011-01-25,12:55:00,0.9899,0.9904,0.9899,0.9901,154
2011-01-25,13:00:00,0.9900,0.9904,0.9900,0.9901,240
2011-01-25,13:05:00,0.9900,0.9901,0.9898,0.9899,36
2011-01-25,13:10:00,0.9899,0.9903,0.9898,0.9898,140
2011-01-25,13:15:00,0.9899,0.9900,0.9897,0.9898,111
2011-01-25,13:20:00,0.9898,0.9901,0.9896,0.9900,180
2011-01-25,13:25:00,0.9902,0.9902,0.9899,0.9900,47
2011-01-25,13:30:00,0.9900,0.9904,0.9900,0.9903,32
2011-01-25,13:35:00,0.9904,0.9907,0.9904,0.9905,105
2011-01-25,13:40:00,0.9904,0.9904,0.9900,0.9900,72
2011-01-25,13:45:00,0.9900,0.9903,0.9898,0.9901,77
2011-01-25,13:50:00,0.9901,0.9904,0.9897,0.9901,62
2011-01-25,13:55:00,0.9901,0.9905,0.9900,0.9904,66
2011-01-25,14:00:00,0.9904,0.9906,0.9900,0.9902,154
2011-01-25,14:05:00,0.9904,0.9906,0.9901,0.9906,121
2011-01-25,14:10:00,0.9907,0.9915,0.9907,0.9909,294
2011-01-25,14:15:00,0.9908,0.9912,0.9907,0.9910,70
2011-01-25,14:20:00,0.9908,0.9908,0.9906,0.9906,39
2011-01-25,14:25:00,0.9908,0.9912,0.9903,0.9904,166
2011-01-25,14:30:00,0.9904,0.9906,0.9903,0.9903,37
2011-01-25,14:35:00,0.9902,0.9904,0.9898,0.9901,268
2011-01-25,14:40:00,0.9902,0.9902,0.9897,0.9899,90
2011-01-25,14:45:00,0.9900,0.9905,0.9900,0.9902,110
2011-01-25,14:50:00,0.9903,0.9905,0.9903,0.9903,34
2011-01-25,14:55:00,0.9905,0.9907,0.9904,0.9905,159
2011-01-25,15:00:00,0.9906,0.9906,0.9902,0.9904,151
2011-01-25,15:05:00,0.9904,0.9906,0.9903,0.9904,64
2011-01-25,15:10:00,0.9904,0.9905,0.9897,0.9899,322
2011-01-25,15:15:00,0.9899,0.9901,0.9897,0.9901,145
2011-01-25,15:20:00,0.9901,0.9909,0.9900,0.9906,324
2011-01-25,15:25:00,0.9906,0.9917,0.9906,0.9911,342
2011-01-25,15:30:00,0.9911,0.9919,0.9911,0.9916,264
2011-01-25,15:35:00,0.9916,0.9933,0.9915,0.9930,795
2011-01-25,15:40:00,0.9929,0.9936,0.9928,0.9928,481
2011-01-25,15:45:00,0.9928,0.9928,0.9923,0.9925,227
2011-01-25,15:50:00,0.9925,0.9925,0.9914,0.9915,410
2011-01-25,15:55:00,0.9915,0.9918,0.9912,0.9916,240
2011-01-25,16:00:00,0.9915,0.9921,0.9915,0.9920,229
2011-01-25,16:05:00,0.9919,0.9919,0.9909,0.9910,252
2011-01-25,16:10:00,0.9911,0.9914,0.9911,0.9914,118
2011-01-25,16:15:00,0.9914,0.9914,0.9908,0.9913,225
2011-01-25,16:20:00,0.9913,0.9913,0.9900,0.9901,355
2011-01-25,16:25:00,0.9901,0.9903,0.9896,0.9902,280
2011-01-25,16:30:00,0.9902,0.9902,0.9891,0.9892,552
2011-01-25,16:35:00,0.9891,0.9891,0.9884,0.9888,589
2011-01-25,16:40:00,0.9887,0.9895,0.9886,0.9894,511
2011-01-25,16:45:00,0.9892,0.9898,0.9892,0.9897,246
2011-01-25,16:50:00,0.9897,0.9899,0.9894,0.9894,81
2011-01-25,16:55:00,0.9895,0.9901,0.9895,0.9900,299
2011-01-25,17:00:00,0.9900,0.9900,0.9892,0.9899,169
2011-01-25,17:05:00,0.9899,0.9901,0.9895,0.9901,97
2011-01-25,17:10:00,0.9900,0.9900,0.9890,0.9891,287
2011-01-25,17:15:00,0.9893,0.9895,0.9889,0.9894,167
2011-01-25,17:20:00,0.9893,0.9904,0.9892,0.9902,487
2011-01-25,17:25:00,0.9902,0.9906,0.9895,0.9906,774
2011-01-25,17:30:00,0.9907,0.9907,0.9889,0.9891,1037
2011-01-25,17:35:00,0.9890,0.9892,0.9888,0.9891,411
2011-01-25,17:40:00,0.9891,0.9893,0.9889,0.9889,500
2011-01-25,17:45:00,0.9890,0.9890,0.9877,0.9879,822
2011-01-25,17:50:00,0.9879,0.9888,0.9875,0.9878,1223
2011-01-25,17:55:00,0.9878,0.9881,0.9873,0.9880,858
2011-01-25,18:00:00,0.9881,0.9894,0.9880,0.9891,680
2011-01-25,18:05:00,0.9891,0.9896,0.9891,0.9895,367
2011-01-25,18:10:00,0.9895,0.9895,0.9888,0.9888,94
2011-01-25,18:15:00,0.9887,0.9887,0.9881,0.9884,350
2011-01-25,18:20:00,0.9883,0.9883,0.9878,0.9881,377
2011-01-25,18:25:00,0.9881,0.9884,0.9879,0.9881,182
2011-01-25,18:30:00,0.9880,0.9881,0.9877,0.9880,147
2011-01-25,18:35:00,0.9880,0.9882,0.9875,0.9878,196
2011-01-25,18:40:00,0.9878,0.9879,0.9873,0.9875,337
2011-01-25,18:45:00,0.9876,0.9882,0.9874,0.9880,614
2011-01-25,18:50:00,0.9880,0.9880,0.9873,0.9873,186
2011-01-25,18:55:00,0.9873,0.9874,0.9866,0.9869,780
2011-01-25,19:00:00,0.9869,0.9877,0.9869,0.9876,201
2011-01-25,19:05:00,0.9876,0.9884,0.9871,0.9879,574
2011-01-25,19:10:00,0.9880,0.9887,0.9879,0.9881,566
2011-01-25,19:15:00,0.9881,0.9885,0.9880,0.9880,153
2011-01-25,19:20:00,0.9881,0.9886,0.9881,0.9886,254
2011-01-25,19:25:00,0.9886,0.9888,0.9885,0.9886,191
2011-01-25,19:30:00,0.9887,0.9893,0.9886,0.9887,258
2011-01-25,19:35:00,0.9887,0.9888,0.9883,0.9885,207
2011-01-25,19:40:00,0.9885,0.9886,0.9883,0.9884,148
2011-01-25,19:45:00,0.9885,0.9892,0.9885,0.9890,237
2011-01-25,19:50:00,0.9889,0.9893,0.9889,0.9892,247
2011-01-25,19:55:00,0.9890,0.9890,0.9885,0.9886,381
2011-01-25,20:00:00,0.9885,0.9886,0.9880,0.9881,401
2011-01-25,20:05:00,0.9880,0.9881,0.9875,0.9876,313
2011-01-25,20:10:00,0.9876,0.9877,0.9875,0.9875,182
2011-01-25,20:15:00,0.9877,0.9877,0.9867,0.9869,514
2011-01-25,20:20:00,0.9869,0.9872,0.9869,0.9870,71
2011-01-25,20:25:00,0.9871,0.9876,0.9871,0.9873,209
2011-01-25,20:30:00,0.9873,0.9875,0.9873,0.9875,109
2011-01-25,20:35:00,0.9876,0.9880,0.9873,0.9874,398
2011-01-25,20:40:00,0.9873,0.9883,0.9873,0.9882,1271
2011-01-25,20:45:00,0.9883,0.9883,0.9862,0.9863,1512
2011-01-25,20:50:00,0.9862,0.9864,0.9846,0.9846,1994
2011-01-25,20:55:00,0.9845,0.9848,0.9837,0.9844,1822
2011-01-25,21:00:00,0.9845,0.9849,0.9839,0.9840,1168
2011-01-25,21:05:00,0.9839,0.9841,0.9836,0.9839,448
2011-01-25,21:10:00,0.9839,0.9848,0.9837,0.9848,610
2011-01-25,21:15:00,0.9848,0.9852,0.9847,0.9851,387
2011-01-25,21:20:00,0.9851,0.9857,0.9848,0.9856,1210
2011-01-25,21:25:00,0.9856,0.9865,0.9855,0.9861,1150
2011-01-25,21:30:00,0.9861,0.9864,0.9856,0.9857,715
2011-01-25,21:35:00,0.9857,0.9858,0.9853,0.9853,679
2011-01-25,21:40:00,0.9854,0.9854,0.9849,0.9854,806
2011-01-25,21:45:00,0.9855,0.9860,0.9852,0.9859,356
2011-01-25,21:50:00,0.9859,0.9862,0.9857,0.9858,490
2011-01-25,21:55:00,0.9859,0.9859,0.9852,0.9853,637
2011-01-25,22:00:00,0.9853,0.9857,0.9847,0.9850,982
2011-01-25,22:05:00,0.9849,0.9850,0.9845,0.9849,620
2011-01-25,22:10:00,0.9848,0.9856,0.9847,0.9854,357
2011-01-25,22:15:00,0.9854,0.9859,0.9853,0.9855,305
2011-01-25,22:20:00,0.9856,0.9856,0.9850,0.9851,537
2011-01-25,22:25:00,0.9851,0.9855,0.9849,0.9853,282
2011-01-25,22:30:00,0.9853,0.9856,0.9849,0.9853,310
2011-01-25,22:35:00,0.9853,0.9855,0.9847,0.9848,703
2011-01-25,22:40:00,0.9847,0.9849,0.9841,0.9847,1303
2011-01-25,22:45:00,0.9847,0.9859,0.9845,0.9858,1263
2011-01-25,22:50:00,0.9858,0.9859,0.9852,0.9857,1085
2011-01-25,22:55:00,0.9858,0.9864,0.9855,0.9861,937
2011-01-25,23:00:00,0.9861,0.9869,0.9850,0.9855,3861
2011-01-25,23:05:00,0.9856,0.9860,0.9850,0.9859,1424
2011-01-25,23:10:00,0.9858,0.9859,0.9852,0.9852,1207
2011-01-25,23:15:00,0.9852,0.9855,0.9844,0.9852,966
2011-01-25,23:20:00,0.9853,0.9863,0.9851,0.9857,1425
2011-01-25,23:25:00,0.9856,0.9867,0.9854,0.9863,1555
2011-01-25,23:30:00,0.9863,0.9866,0.9861,0.9865,876
2011-01-25,23:35:00,0.9866,0.9875,0.9865,0.9871,1767
2011-01-25,23:40:00,0.9871,0.9876,0.9868,0.9869,635
2011-01-25,23:45:00,0.9869,0.9871,0.9865,0.9869,436
2011-01-25,23:50:00,0.9869,0.9881,0.9868,0.9881,1497
2011-01-25,23:55:00,0.9880,0.9890,0.9879,0.9885,2127
2011-01-26,00:00:00,0.9885,0.9885,0.9868,0.9869,1887
2011-01-26,00:05:00,0.9869,0.9873,0.9868,0.9870,1034
2011-01-26,00:10:00,0.9871,0.9871,0.9849,0.9850,2541
2011-01-26,00:15:00,0.9851,0.9852,0.9840,0.9845,2803
2011-01-26,00:20:00,0.9845,0.9847,0.9840,0.9843,1304
2011-01-26,00:25:00,0.9843,0.9844,0.9831,0.9840,2050
2011-01-26,00:30:00,0.9839,0.9842,0.9833,0.9842,1278
2011-01-26,00:35:00,0.9841,0.9841,0.9834,0.9837,940
2011-01-26,00:40:00,0.9838,0.9840,0.9837,0.9837,435
2011-01-26,00:45:00,0.9837,0.9842,0.9837,0.9842,618
2011-01-26,00:50:00,0.9842,0.9842,0.9838,0.9841,676
2011-01-26,00:55:00,0.9842,0.9852,0.9842,0.9851,864
2011-01-26,01:00:00,0.9850,0.9854,0.9850,0.9852,406
2011-01-26,01:05:00,0.9851,0.9856,0.9851,0.9854,248
2011-01-26,01:10:00,0.9855,0.9860,0.9852,0.9860,333
2011-01-26,01:15:00,0.9860,0.9869,0.9860,0.9867,999
2011-01-26,01:20:00,0.9868,0.9870,0.9865,0.9870,332
2011-01-26,01:25:00,0.9869,0.9876,0.9868,0.9870,724
2011-01-26,01:30:00,0.9871,0.9876,0.9870,0.9870,468
2011-01-26,01:35:00,0.9869,0.9873,0.9868,0.9870,390
2011-01-26,01:40:00,0.9870,0.9873,0.9869,0.9873,133
2011-01-26,01:45:00,0.9873,0.9875,0.9871,0.9874,212
2011-01-26,01:50:00,0.9873,0.9881,0.9873,0.9879,575
2011-01-26,01:55:00,0.9879,0.9879,0.9873,0.9874,327
2011-01-26,02:00:00,0.9875,0.9878,0.9873,0.9873,174
2011-01-26,02:05:00,0.9874,0.9874,0.9865,0.9865,432
2011-01-26,02:10:00,0.9866,0.9874,0.9864,0.9872,679
2011-01-26,02:15:00,0.9872,0.9873,0.9870,0.9870,164
2011-01-26,02:20:00,0.9870,0.9872,0.9867,0.9869,513
2011-01-26,02:25:00,0.9868,0.9870,0.9867,0.9870,176
2011-01-26,02:30:00,0.9870,0.9873,0.9868,0.9868,110
2011-01-26,02:35:00,0.9868,0.9873,0.9867,0.9873,183
2011-01-26,02:40:00,0.9873,0.9878,0.9873,0.9878,239
2011-01-26,02:45:00,0.9879,0.9885,0.9878,0.9884,563
2011-01-26,02:50:00,0.9884,0.9885,0.9883,0.9883,217
2011-01-26,02:55:00,0.9882,0.9889,0.9879,0.9888,609
2011-01-26,03:00:00,0.9888,0.9888,0.9881,0.9882,545
2011-01-26,03:05:00,0.9882,0.9882,0.9875,0.9876,411
2011-01-26,03:10:00,0.9876,0.9884,0.9876,0.9877,568
2011-01-26,03:15:00,0.9877,0.9880,0.9873,0.9875,592
2011-01-26,03:20:00,0.9875,0.9878,0.9872,0.9872,331
2011-01-26,03:25:00,0.9872,0.9872,0.9867,0.9869,518
2011-01-26,03:30:00,0.9868,0.9871,0.9866,0.9866,315
2011-01-26,03:35:00,0.9867,0.9870,0.9863,0.9867,672
2011-01-26,03:40:00,0.9866,0.9876,0.9866,0.9876,686
2011-01-26,03:45:00,0.9875,0.9881,0.9871,0.9872,370
2011-01-26,03:50:00,0.9871,0.9875,0.9866,0.9870,627
2011-01-26,03:55:00,0.9869,0.9872,0.9866,0.9869,694
2011-01-26,04:00:00,0.9870,0.9878,0.9870,0.9878,331
2011-01-26,04:05:00,0.9879,0.9880,0.9876,0.9877,325
2011-01-26,04:10:00,0.9877,0.9881,0.9876,0.9881,212
2011-01-26,04:15:00,0.9882,0.9886,0.9881,0.9884,265
2011-01-26,04:20:00,0.9883,0.9903,0.9883,0.9896,1601
2011-01-26,04:25:00,0.9897,0.9914,0.9897,0.9912,1329
2011-01-26,04:30:00,0.9914,0.9919,0.9903,0.9905,1690
2011-01-26,04:35:00,0.9905,0.9905,0.9900,0.9901,312
2011-01-26,04:40:00,0.9902,0.9909,0.9899,0.9909,258
2011-01-26,04:45:00,0.9910,0.9913,0.9901,0.9907,891
2011-01-26,04:50:00,0.9907,0.9909,0.9905,0.9908,183
2011-01-26,04:55:00,0.9908,0.9910,0.9904,0.9907,296
2011-01-26,05:00:00,0.9908,0.9909,0.9906,0.9909,109
2011-01-26,05:05:00,0.9910,0.9921,0.9910,0.9920,175
2011-01-26,05:10:00,0.9920,0.9920,0.9917,0.9919,107
2011-01-26,05:15:00,0.9917,0.9917,0.9915,0.9916,95
2011-01-26,05:20:00,0.9916,0.9919,0.9913,0.9914,6
2011-01-26,05:25:00,0.9914,0.9914,0.9912,0.9913,12
2011-01-26,05:30:00,0.9913,0.9915,0.9913,0.9915,9
2011-01-26,05:35:00,0.9914,0.9924,0.9914,0.9920,91
2011-01-26,05:40:00,0.9920,0.9922,0.9916,0.9916,32
2011-01-26,05:45:00,0.9916,0.9918,0.9910,0.9910,26
2011-01-26,05:50:00,0.9910,0.9910,0.9907,0.9907,26
2011-01-26,05:55:00,0.9907,0.9912,0.9905,0.9912,74
2011-01-26,06:00:00,0.9868,0.9868,0.9868,0.9868,1
2011-01-26,07:00:00,0.9905,0.9905,0.9901,0.9903,84
2011-01-26,07:05:00,0.9903,0.9904,0.9901,0.9904,48
2011-01-26,07:10:00,0.9903,0.9905,0.9903,0.9905,15
2011-01-26,07:15:00,0.9907,0.9907,0.9903,0.9906,29
2011-01-26,07:20:00,0.9905,0.9908,0.9905,0.9907,72
2011-01-26,07:25:00,0.9908,0.9908,0.9905,0.9907,31
2011-01-26,07:30:00,0.9906,0.9907,0.9905,0.9906,52
2011-01-26,07:35:00,0.9905,0.9906,0.9904,0.9904,54
2011-01-26,07:40:00,0.9905,0.9906,0.9905,0.9905,26
2011-01-26,07:45:00,0.9904,0.9905,0.9901,0.9901,57
2011-01-26,07:50:00,0.9900,0.9900,0.9896,0.9897,31
2011-01-26,07:55:00,0.9898,0.9898,0.9892,0.9893,215
2011-01-26,08:00:00,0.9892,0.9899,0.9892,0.9897,403
2011-01-26,08:05:00,0.9897,0.9898,0.9895,0.9898,73
2011-01-26,08:10:00,0.9898,0.9900,0.9895,0.9896,87
2011-01-26,08:15:00,0.9895,0.9895,0.9888,0.9889,116
2011-01-26,08:20:00,0.9890,0.9893,0.9888,0.9888,81
2011-01-26,08:25:00,0.9888,0.9889,0.9886,0.9889,72
2011-01-26,08:30:00,0.9890,0.9893,0.9890,0.9892,149
2011-01-26,08:35:00,0.9893,0.9893,0.9888,0.9890,18
2011-01-26,08:40:00,0.9890,0.9893,0.9889,0.9891,50
2011-01-26,08:45:00,0.9892,0.9894,0.9891,0.9894,84
2011-01-26,08:50:00,0.9895,0.9900,0.9893,0.9895,100
2011-01-26,08:55:00,0.9896,0.9899,0.9896,0.9899,83
2011-01-26,09:00:00,0.9898,0.9898,0.9890,0.9893,91
2011-01-26,09:05:00,0.9894,0.9895,0.9888,0.9888,26
2011-01-26,09:10:00,0.9887,0.9895,0.9887,0.9894,55
2011-01-26,09:15:00,0.9893,0.9896,0.9892,0.9893,126
2011-01-26,09:20:00,0.9892,0.9897,0.9891,0.9897,74
2011-01-26,09:25:00,0.9897,0.9900,0.9896,0.9897,113
2011-01-26,09:30:00,0.9898,0.9898,0.9896,0.9896,32
2011-01-26,09:35:00,0.9897,0.9905,0.9897,0.9904,137
2011-01-26,09:40:00,0.9904,0.9904,0.9897,0.9897,60
2011-01-26,09:45:00,0.9897,0.9902,0.9896,0.9902,69
2011-01-26,09:50:00,0.9901,0.9909,0.9901,0.9909,81
2011-01-26,09:55:00,0.9909,0.9909,0.9904,0.9906,62
2011-01-26,10:00:00,0.9905,0.9905,0.9902,0.9905,140
2011-01-26,10:05:00,0.9904,0.9904,0.9900,0.9903,53
2011-01-26,10:10:00,0.9902,0.9905,0.9902,0.9905,22
2011-01-26,10:15:00,0.9905,0.9905,0.9901,0.9904,48
2011-01-26,10:20:00,0.9904,0.9911,0.9901,0.9911,198
2011-01-26,10:25:00,0.9912,0.9919,0.9908,0.9918,246
2011-01-26,10:30:00,0.9919,0.9919,0.9914,0.9915,78
2011-01-26,10:35:00,0.9915,0.9915,0.9912,0.9914,67
2011-01-26,10:40:00,0.9914,0.9914,0.9911,0.9911,66
2011-01-26,10:45:00,0.9911,0.9913,0.9906,0.9912,126
2011-01-26,10:50:00,0.9911,0.9911,0.9905,0.9908,146
2011-01-26,10:55:00,0.9908,0.9912,0.9906,0.9909,96
2011-01-26,11:00:00,0.9909,0.9911,0.9905,0.9910,74
2011-01-26,11:05:00,0.9911,0.9911,0.9909,0.9909,20
2011-01-26,11:10:00,0.9908,0.9911,0.9906,0.9910,67
2011-01-26,11:15:00,0.9911,0.9911,0.9904,0.9904,54
2011-01-26,11:20:00,0.9903,0.9910,0.9903,0.9910,51
2011-01-26,11:25:00,0.9910,0.9910,0.9905,0.9907,55
2011-01-26,11:30:00,0.9908,0.9909,0.9908,0.9908,9
2011-01-26,11:35:00,0.9908,0.9910,0.9907,0.9910,30
2011-01-26,11:40:00,0.9910,0.9912,0.9910,0.9912,51
2011-01-26,11:45:00,0.9912,0.9913,0.9909,0.9909,35
2011-01-26,11:50:00,0.9909,0.9910,0.9908,0.9908,43
2011-01-26,11:55:00,0.9908,0.9909,0.9904,0.9906,40
2011-01-26,12:00:00,0.9907,0.9911,0.9906,0.9911,41
2011-01-26,12:05:00,0.9911,0.9914,0.9911,0.9912,32
2011-01-26,12:10:00,0.9913,0.9917,0.9911,0.9914,131
2011-01-26,12:15:00,0.9914,0.9919,0.9914,0.9919,51
2011-01-26,12:20:00,0.9920,0.9928,0.9920,0.9924,315
2011-01-26,12:25:00,0.9924,0.9928,0.9924,0.9926,113
2011-01-26,12:30:00,0.9926,0.9926,0.9924,0.9924,41
2011-01-26,12:35:00,0.9925,0.9926,0.9923,0.9925,46
2011-01-26,12:40:00,0.9925,0.9931,0.9925,0.9931,92
2011-01-26,12:45:00,0.9931,0.9931,0.9929,0.9930,21
2011-01-26,12:50:00,0.9929,0.9930,0.9923,0.9923,136
2011-01-26,12:55:00,0.9924,0.9925,0.9922,0.9923,23
2011-01-26,13:00:00,0.9923,0.9925,0.9920,0.9922,30
2011-01-26,13:05:00,0.9921,0.9923,0.9921,0.9922,30
2011-01-26,13:10:00,0.9924,0.9924,0.9921,0.9922,32
2011-01-26,13:15:00,0.9922,0.9926,0.9922,0.9925,34
2011-01-26,13:20:00,0.9924,0.9926,0.9922,0.9926,35
2011-01-26,13:25:00,0.9928,0.9929,0.9925,0.9927,104
2011-01-26,13:30:00,0.9928,0.9934,0.9928,0.9931,170
2011-01-26,13:35:00,0.9932,0.9932,0.9930,0.9932,51
2011-01-26,13:40:00,0.9931,0.9932,0.9926,0.9928,90
2011-01-26,13:45:00,0.9928,0.9930,0.9928,0.9929,28
2011-01-26,13:50:00,0.9929,0.9929,0.9925,0.9925,65
2011-01-26,13:55:00,0.9924,0.9927,0.9924,0.9927,35
2011-01-26,14:00:00,0.9927,0.9928,0.9924,0.9928,53
2011-01-26,14:05:00,0.9927,0.9929,0.9923,0.9927,48
2011-01-26,14:10:00,0.9928,0.9932,0.9927,0.9929,104
2011-01-26,14:15:00,0.9930,0.9930,0.9926,0.9927,27
2011-01-26,14:20:00,0.9929,0.9929,0.9926,0.9927,41
2011-01-26,14:25:00,0.9927,0.9928,0.9925,0.9926,91
2011-01-26,14:30:00,0.9928,0.9936,0.9928,0.9935,256
2011-01-26,14:35:00,0.9935,0.9935,0.9932,0.9935,96
2011-01-26,14:40:00,0.9936,0.9939,0.9935,0.9937,100
2011-01-26,14:45:00,0.9937,0.9940,0.9935,0.9935,97
2011-01-26,14:50:00,0.9935,0.9935,0.9929,0.9930,111
2011-01-26,14:55:00,0.9931,0.9931,0.9925,0.9925,169
2011-01-26,15:00:00,0.9925,0.9928,0.9921,0.9924,147
2011-01-26,15:05:00,0.9923,0.9929,0.9923,0.9928,93
2011-01-26,15:10:00,0.9927,0.9927,0.9919,0.9921,332
2011-01-26,15:15:00,0.9922,0.9922,0.9917,0.9918,181
2011-01-26,15:20:00,0.9918,0.9926,0.9918,0.9925,82
2011-01-26,15:25:00,0.9925,0.9925,0.9918,0.9918,99
2011-01-26,15:30:00,0.9918,0.9920,0.9914,0.9919,151
2011-01-26,15:35:00,0.9918,0.9922,0.9918,0.9918,106
2011-01-26,15:40:00,0.9918,0.9922,0.9916,0.9922,134
2011-01-26,15:45:00,0.9922,0.9925,0.9915,0.9924,172
2011-01-26,15:50:00,0.9924,0.9924,0.9913,0.9914,250
2011-01-26,15:55:00,0.9914,0.9915,0.9912,0.9913,115
2011-01-26,16:00:00,0.9913,0.9917,0.9912,0.9916,105
2011-01-26,16:05:00,0.9917,0.9923,0.9916,0.9922,372
2011-01-26,16:10:00,0.9922,0.9924,0.9921,0.9922,161
2011-01-26,16:15:00,0.9921,0.9925,0.9920,0.9921,130
2011-01-26,16:20:00,0.9921,0.9924,0.9920,0.9924,338
2011-01-26,16:25:00,0.9924,0.9924,0.9921,0.9924,168
2011-01-26,16:30:00,0.9924,0.9925,0.9919,0.9922,217
2011-01-26,16:35:00,0.9921,0.9925,0.9919,0.9920,140
2011-01-26,16:40:00,0.9922,0.9928,0.9921,0.9926,223
2011-01-26,16:45:00,0.9927,0.9936,0.9926,0.9930,335
2011-01-26,16:50:00,0.9928,0.9931,0.9925,0.9928,326
2011-01-26,16:55:00,0.9928,0.9933,0.9925,0.9933,521
2011-01-26,17:00:00,0.9932,0.9940,0.9931,0.9935,666
2011-01-26,17:05:00,0.9936,0.9937,0.9934,0.9935,150
2011-01-26,17:10:00,0.9935,0.9935,0.9928,0.9928,140
2011-01-26,17:15:00,0.9927,0.9930,0.9922,0.9922,382
2011-01-26,17:20:00,0.9921,0.9930,0.9921,0.9929,380
2011-01-26,17:25:00,0.9929,0.9930,0.9923,0.9924,397
2011-01-26,17:30:00,0.9925,0.9929,0.9917,0.9919,521
2011-01-26,17:35:00,0.9920,0.9920,0.9911,0.9913,557
2011-01-26,17:40:00,0.9913,0.9916,0.9909,0.9913,343
2011-01-26,17:45:00,0.9914,0.9918,0.9914,0.9914,175
2011-01-26,17:50:00,0.9913,0.9917,0.9913,0.9915,65
2011-01-26,17:55:00,0.9916,0.9922,0.9916,0.9918,193
2011-01-26,18:00:00,0.9917,0.9918,0.9913,0.9916,356
2011-01-26,18:05:00,0.9916,0.9916,0.9910,0.9912,233
2011-01-26,18:10:00,0.9911,0.9913,0.9908,0.9913,200
2011-01-26,18:15:00,0.9912,0.9916,0.9909,0.9911,194
2011-01-26,18:20:00,0.9910,0.9918,0.9906,0.9916,410
2011-01-26,18:25:00,0.9916,0.9916,0.9908,0.9916,160
2011-01-26,18:30:00,0.9915,0.9917,0.9912,0.9912,88
2011-01-26,18:35:00,0.9914,0.9923,0.9914,0.9921,219
2011-01-26,18:40:00,0.9921,0.9922,0.9918,0.9920,178
2011-01-26,18:45:00,0.9919,0.9919,0.9911,0.9911,329
2011-01-26,18:50:00,0.9912,0.9913,0.9910,0.9913,172
2011-01-26,18:55:00,0.9912,0.9912,0.9909,0.9912,155
2011-01-26,19:00:00,0.9912,0.9922,0.9909,0.9921,283
2011-01-26,19:05:00,0.9921,0.9921,0.9919,0.9919,178
2011-01-26,19:10:00,0.9918,0.9918,0.9912,0.9912,162
2011-01-26,19:15:00,0.9912,0.9917,0.9912,0.9915,85
2011-01-26,19:20:00,0.9916,0.9916,0.9913,0.9915,142
2011-01-26,19:25:00,0.9915,0.9919,0.9913,0.9918,407
2011-01-26,19:30:00,0.9918,0.9919,0.9916,0.9919,96
2011-01-26,19:35:00,0.9919,0.9921,0.9917,0.9921,60
2011-01-26,19:40:00,0.9921,0.9926,0.9921,0.9924,179
2011-01-26,19:45:00,0.9924,0.9924,0.9918,0.9922,100
2011-01-26,19:50:00,0.9923,0.9926,0.9922,0.9924,278
2011-01-26,19:55:00,0.9923,0.9923,0.9915,0.9918,242
2011-01-26,20:00:00,0.9918,0.9922,0.9917,0.9917,500
2011-01-26,20:05:00,0.9918,0.9919,0.9917,0.9919,55
2011-01-26,20:10:00,0.9919,0.9919,0.9917,0.9918,37
2011-01-26,20:15:00,0.9918,0.9924,0.9918,0.9923,121
2011-01-26,20:20:00,0.9923,0.9924,0.9921,0.9921,53
2011-01-26,20:25:00,0.9921,0.9924,0.9920,0.9920,230
2011-01-26,20:30:00,0.9920,0.9920,0.9916,0.9918,142
2011-01-26,20:35:00,0.9917,0.9921,0.9916,0.9921,203
2011-01-26,20:40:00,0.9922,0.9923,0.9915,0.9915,128
2011-01-26,20:45:00,0.9915,0.9919,0.9915,0.9917,108
2011-01-26,20:50:00,0.9916,0.9918,0.9912,0.9913,281
2011-01-26,20:55:00,0.9912,0.9912,0.9908,0.9910,368
2011-01-26,21:00:00,0.9910,0.9914,0.9910,0.9913,352
2011-01-26,21:05:00,0.9913,0.9913,0.9907,0.9907,596
2011-01-26,21:10:00,0.9906,0.9909,0.9904,0.9909,391
2011-01-26,21:15:00,0.9909,0.9913,0.9909,0.9912,254
2011-01-26,21:20:00,0.9912,0.9917,0.9911,0.9914,409
2011-01-26,21:25:00,0.9914,0.9918,0.9910,0.9917,205
2011-01-26,21:30:00,0.9917,0.9918,0.9907,0.9909,656
2011-01-26,21:35:00,0.9909,0.9911,0.9904,0.9909,581
2011-01-26,21:40:00,0.9908,0.9912,0.9907,0.9908,257
2011-01-26,21:45:00,0.9907,0.9910,0.9905,0.9908,127
2011-01-26,21:50:00,0.9910,0.9916,0.9909,0.9914,668
2011-01-26,21:55:00,0.9914,0.9915,0.9910,0.9910,285
2011-01-26,22:00:00,0.9910,0.9910,0.9906,0.9908,312
2011-01-26,22:05:00,0.9909,0.9909,0.9903,0.9906,443
2011-01-26,22:10:00,0.9906,0.9909,0.9906,0.9907,149
2011-01-26,22:15:00,0.9907,0.9908,0.9904,0.9907,183
2011-01-26,22:20:00,0.9907,0.9909,0.9904,0.9909,293
2011-01-26,22:25:00,0.9910,0.9916,0.9909,0.9913,390
2011-01-26,22:30:00,0.9913,0.9914,0.9904,0.9910,758
2011-01-26,22:35:00,0.9909,0.9913,0.9906,0.9906,364
2011-01-26,22:40:00,0.9907,0.9907,0.9897,0.9905,1123
2011-01-26,22:45:00,0.9906,0.9906,0.9895,0.9901,491
2011-01-26,22:50:00,0.9900,0.9904,0.9895,0.9900,563
2011-01-26,22:55:00,0.9900,0.9904,0.9899,0.9900,320
2011-01-26,23:00:00,0.9899,0.9903,0.9895,0.9895,842
2011-01-26,23:05:00,0.9895,0.9906,0.9890,0.9905,743
2011-01-26,23:10:00,0.9906,0.9912,0.9902,0.9910,1372
2011-01-26,23:15:00,0.9909,0.9914,0.9904,0.9904,1172
2011-01-26,23:20:00,0.9905,0.9915,0.9902,0.9915,709
2011-01-26,23:25:00,0.9916,0.9917,0.9912,0.9915,605
2011-01-26,23:30:00,0.9914,0.9915,0.9904,0.9906,1125
2011-01-26,23:35:00,0.9906,0.9907,0.9900,0.9905,642
2011-01-26,23:40:00,0.9905,0.9916,0.9904,0.9913,651
2011-01-26,23:45:00,0.9913,0.9915,0.9909,0.9909,698
2011-01-26,23:50:00,0.9908,0.9915,0.9908,0.9909,311
2011-01-26,23:55:00,0.9910,0.9911,0.9899,0.9901,1387
2011-01-27,00:00:00,0.9900,0.9901,0.9893,0.9898,887
2011-01-27,00:05:00,0.9898,0.9902,0.9896,0.9901,311
2011-01-27,00:10:00,0.9901,0.9901,0.9891,0.9894,590
2011-01-27,00:15:00,0.9894,0.9894,0.9885,0.9885,418
2011-01-27,00:20:00,0.9885,0.9886,0.9881,0.9885,593
2011-01-27,00:25:00,0.9885,0.9888,0.9883,0.9884,194
2011-01-27,00:30:00,0.9884,0.9884,0.9877,0.9877,684
2011-01-27,00:35:00,0.9877,0.9877,0.9872,0.9872,577
2011-01-27,00:40:00,0.9872,0.9885,0.9871,0.9884,397
2011-01-27,00:45:00,0.9885,0.9893,0.9884,0.9890,793
2011-01-27,00:50:00,0.9890,0.9892,0.9889,0.9889,122
2011-01-27,00:55:00,0.9889,0.9890,0.9888,0.9889,156
2011-01-27,01:00:00,0.9889,0.9891,0.9884,0.9885,254
2011-01-27,01:05:00,0.9885,0.9895,0.9884,0.9895,192
2011-01-27,01:10:00,0.9895,0.9895,0.9888,0.9891,181
2011-01-27,01:15:00,0.9892,0.9893,0.9889,0.9890,282
2011-01-27,01:20:00,0.9891,0.9894,0.9890,0.9893,190
2011-01-27,01:25:00,0.9893,0.9895,0.9890,0.9890,413
2011-01-27,01:30:00,0.9890,0.9890,0.9887,0.9888,159
2011-01-27,01:35:00,0.9888,0.9890,0.9886,0.9886,317
2011-01-27,01:40:00,0.9887,0.9889,0.9886,0.9887,146
2011-01-27,01:45:00,0.9888,0.9888,0.9886,0.9887,201
2011-01-27,01:50:00,0.9887,0.9888,0.9887,0.9887,85
2011-01-27,01:55:00,0.9887,0.9892,0.9887,0.9891,273
2011-01-27,02:00:00,0.9890,0.9897,0.9889,0.9894,652
2011-01-27,02:05:00,0.9893,0.9896,0.9891,0.9895,257
2011-01-27,02:10:00,0.9895,0.9897,0.9893,0.9895,418
2011-01-27,02:15:00,0.9895,0.9902,0.9894,0.9901,431
2011-01-27,02:20:00,0.9902,0.9903,0.9893,0.9896,574
2011-01-27,02:25:00,0.9896,0.9900,0.9894,0.9899,249
2011-01-27,02:30:00,0.9900,0.9903,0.9896,0.9896,361
2011-01-27,02:35:00,0.9897,0.9898,0.9893,0.9894,281
2011-01-27,02:40:00,0.9894,0.9897,0.9893,0.9896,164
2011-01-27,02:45:00,0.9896,0.9898,0.9895,0.9896,68
2011-01-27,02:50:00,0.9897,0.9898,0.9896,0.9896,66
2011-01-27,02:55:00,0.9896,0.9898,0.9896,0.9897,181
2011-01-27,03:00:00,0.9896,0.9898,0.9891,0.9891,269
2011-01-27,03:05:00,0.9890,0.9892,0.9890,0.9890,95
2011-01-27,03:10:00,0.9891,0.9898,0.9889,0.9890,147
2011-01-27,03:15:00,0.9894,0.9918,0.9886,0.9915,1343
2011-01-27,03:20:00,0.9914,0.9918,0.9898,0.9904,1237
2011-01-27,03:25:00,0.9905,0.9910,0.9874,0.9877,2405
2011-01-27,03:30:00,0.9878,0.9894,0.9876,0.9891,1000
2011-01-27,03:35:00,0.9892,0.9894,0.9882,0.9892,942
2011-01-27,03:40:00,0.9892,0.9903,0.9888,0.9899,992
2011-01-27,03:45:00,0.9900,0.9907,0.9892,0.9893,862
2011-01-27,03:50:00,0.9892,0.9896,0.9891,0.9896,221
2011-01-27,03:55:00,0.9896,0.9902,0.9891,0.9902,806
2011-01-27,04:00:00,0.9903,0.9904,0.9896,0.9898,881
2011-01-27,04:05:00,0.9901,0.9904,0.9897,0.9903,572
2011-01-27,04:10:00,0.9903,0.9913,0.9901,0.9909,469
2011-01-27,04:15:00,0.9909,0.9911,0.9901,0.9903,478
2011-01-27,04:20:00,0.9903,0.9910,0.9903,0.9909,323
2011-01-27,04:25:00,0.9907,0.9916,0.9906,0.9915,233
2011-01-27,04:30:00,0.9916,0.9929,0.9916,0.9928,955
2011-01-27,04:35:00,0.9928,0.9931,0.9922,0.9922,873
2011-01-27,04:40:00,0.9922,0.9922,0.9917,0.9918,482
2011-01-27,04:45:00,0.9919,0.9930,0.9919,0.9927,296
2011-01-27,04:50:00,0.9926,0.9926,0.9922,0.9923,263
2011-01-27,04:55:00,0.9923,0.9923,0.9918,0.9918,276
2011-01-27,05:00:00,0.9919,0.9926,0.9919,0.9924,102
2011-01-27,05:05:00,0.9925,0.9925,0.9922,0.9924,45
2011-01-27,05:10:00,0.9925,0.9927,0.9923,0.9927,68
2011-01-27,05:15:00,0.9926,0.9929,0.9924,0.9927,145
2011-01-27,05:20:00,0.9928,0.9930,0.9926,0.9928,46
2011-01-27,05:25:00,0.9928,0.9928,0.9925,0.9925,12
2011-01-27,05:30:00,0.9929,0.9929,0.9925,0.9929,10
2011-01-27,05:35:00,0.9925,0.9931,0.9924,0.9927,89
2011-01-27,05:40:00,0.9930,0.9930,0.9928,0.9929,11
2011-01-27,05:45:00,0.9929,0.9931,0.9929,0.9931,109
2011-01-27,05:50:00,0.9932,0.9933,0.9930,0.9932,58
2011-01-27,05:55:00,0.9931,0.9935,0.9930,0.9931,32
2011-01-27,06:00:00,0.9902,0.9902,0.9902,0.9902,1
2011-01-27,07:00:00,0.9922,0.9926,0.9922,0.9922,53
2011-01-27,07:05:00,0.9923,0.9924,0.9923,0.9924,15
2011-01-27,07:10:00,0.9923,0.9923,0.9921,0.9923,8
2011-01-27,07:15:00,0.9921,0.9924,0.9920,0.9922,25
2011-01-27,07:20:00,0.9922,0.9925,0.9922,0.9923,29
2011-01-27,07:25:00,0.9922,0.9925,0.9922,0.9924,18
2011-01-27,07:30:00,0.9922,0.9925,0.9922,0.9924,36
2011-01-27,07:35:00,0.9924,0.9934,0.9924,0.9932,81
2011-01-27,07:40:00,0.9931,0.9937,0.9931,0.9932,67
2011-01-27,07:45:00,0.9933,0.9933,0.9928,0.9931,68
2011-01-27,07:50:00,0.9932,0.9935,0.9929,0.9933,51
2011-01-27,07:55:00,0.9934,0.9940,0.9934,0.9940,231
2011-01-27,08:00:00,0.9940,0.9943,0.9932,0.9932,288
2011-01-27,08:05:00,0.9931,0.9935,0.9930,0.9931,90
2011-01-27,08:10:00,0.9932,0.9932,0.9926,0.9926,83
2011-01-27,08:15:00,0.9928,0.9937,0.9928,0.9935,119
2011-01-27,08:20:00,0.9936,0.9937,0.9931,0.9934,76
2011-01-27,08:25:00,0.9935,0.9936,0.9931,0.9932,139
2011-01-27,08:30:00,0.9932,0.9937,0.9931,0.9935,114
2011-01-27,08:35:00,0.9934,0.9936,0.9934,0.9936,54
2011-01-27,08:40:00,0.9934,0.9947,0.9934,0.9944,386
2011-01-27,08:45:00,0.9944,0.9947,0.9939,0.9939,161
2011-01-27,08:50:00,0.9941,0.9945,0.9938,0.9943,163
2011-01-27,08:55:00,0.9944,0.9945,0.9938,0.9939,148
2011-01-27,09:00:00,0.9940,0.9941,0.9939,0.9940,70
2011-01-27,09:05:00,0.9940,0.9940,0.9934,0.9935,105
2011-01-27,09:10:00,0.9934,0.9935,0.9928,0.9928,158
2011-01-27,09:15:00,0.9928,0.9935,0.9928,0.9935,95
2011-01-27,09:20:00,0.9934,0.9934,0.9930,0.9931,128
2011-01-27,09:25:00,0.9931,0.9932,0.9926,0.9927,98
2011-01-27,09:30:00,0.9927,0.9927,0.9918,0.9919,196
2011-01-27,09:35:00,0.9918,0.9920,0.9909,0.9915,441
2011-01-27,09:40:00,0.9915,0.9917,0.9903,0.9909,394
2011-01-27,09:45:00,0.9910,0.9910,0.9901,0.9906,632
2011-01-27,09:50:00,0.9905,0.9910,0.9905,0.9908,237
2011-01-27,09:55:00,0.9909,0.9910,0.9903,0.9906,347
2011-01-27,10:00:00,0.9907,0.9907,0.9891,0.9893,736
2011-01-27,10:05:00,0.9894,0.9895,0.9885,0.9886,625
2011-01-27,10:10:00,0.9887,0.9892,0.9880,0.9892,895
2011-01-27,10:15:00,0.9893,0.9900,0.9890,0.9895,271
2011-01-27,10:20:00,0.9895,0.9899,0.9892,0.9892,182
2011-01-27,10:25:00,0.9893,0.9900,0.9892,0.9898,81
2011-01-27,10:30:00,0.9900,0.9901,0.9895,0.9895,102
2011-01-27,10:35:00,0.9896,0.9896,0.9893,0.9893,53
2011-01-27,10:40:00,0.9893,0.9895,0.9893,0.9894,25
2011-01-27,10:45:00,0.9896,0.9901,0.9896,0.9898,92
2011-01-27,10:50:00,0.9899,0.9901,0.9899,0.9899,23
2011-01-27,10:55:00,0.9899,0.9905,0.9898,0.9904,89
2011-01-27,11:00:00,0.9905,0.9909,0.9903,0.9909,301
2011-01-27,11:05:00,0.9908,0.9910,0.9906,0.9906,82
2011-01-27,11:10:00,0.9905,0.9909,0.9905,0.9905,142
2011-01-27,11:15:00,0.9905,0.9906,0.9904,0.9906,64
2011-01-27,11:20:00,0.9906,0.9906,0.9903,0.9903,39
2011-01-27,11:25:00,0.9903,0.9904,0.9900,0.9903,65
2011-01-27,11:30:00,0.9903,0.9905,0.9896,0.9904,317
2011-01-27,11:35:00,0.9904,0.9905,0.9902,0.9903,56
2011-01-27,11:40:00,0.9904,0.9905,0.9902,0.9902,38
2011-01-27,11:45:00,0.9903,0.9907,0.9902,0.9907,68
2011-01-27,11:50:00,0.9907,0.9907,0.9905,0.9906,22
2011-01-27,11:55:00,0.9905,0.9905,0.9902,0.9905,22
2011-01-27,12:00:00,0.9904,0.9906,0.9903,0.9906,48
2011-01-27,12:05:00,0.9905,0.9905,0.9899,0.9901,133
2011-01-27,12:10:00,0.9901,0.9904,0.9901,0.9902,53
2011-01-27,12:15:00,0.9902,0.9902,0.9900,0.9901,37
2011-01-27,12:20:00,0.9902,0.9904,0.9902,0.9902,35
2011-01-27,12:25:00,0.9902,0.9904,0.9902,0.9903,33
2011-01-27,12:30:00,0.9904,0.9905,0.9903,0.9903,48
2011-01-27,12:35:00,0.9903,0.9907,0.9903,0.9907,100
2011-01-27,12:40:00,0.9906,0.9908,0.9905,0.9906,84
2011-01-27,12:45:00,0.9905,0.9905,0.9902,0.9902,91
2011-01-27,12:50:00,0.9903,0.9904,0.9902,0.9902,24
2011-01-27,12:55:00,0.9904,0.9910,0.9904,0.9909,118
2011-01-27,13:00:00,0.9910,0.9910,0.9904,0.9906,94
2011-01-27,13:05:00,0.9906,0.9910,0.9906,0.9909,48
2011-01-27,13:10:00,0.9910,0.9910,0.9906,0.9906,29
2011-01-27,13:15:00,0.9907,0.9908,0.9904,0.9904,51
2011-01-27,13:20:00,0.9903,0.9906,0.9901,0.9902,80
2011-01-27,13:25:00,0.9900,0.9900,0.9893,0.9900,267
2011-01-27,13:30:00,0.9900,0.9900,0.9895,0.9896,29
2011-01-27,13:35:00,0.9896,0.9896,0.9892,0.9894,156
2011-01-27,13:40:00,0.9894,0.9896,0.9893,0.9894,43
2011-01-27,13:45:00,0.9895,0.9896,0.9894,0.9895,71
2011-01-27,13:50:00,0.9895,0.9896,0.9893,0.9893,77
2011-01-27,13:55:00,0.9894,0.9897,0.9894,0.9895,43
2011-01-27,14:00:00,0.9895,0.9898,0.9894,0.9898,124
2011-01-27,14:05:00,0.9898,0.9900,0.9897,0.9897,69
2011-01-27,14:10:00,0.9897,0.9898,0.9892,0.9894,191
2011-01-27,14:15:00,0.9893,0.9894,0.9891,0.9892,119
2011-01-27,14:20:00,0.9891,0.9895,0.9887,0.9892,162
2011-01-27,14:25:00,0.9892,0.9899,0.9892,0.9896,290
2011-01-27,14:30:00,0.9895,0.9896,0.9890,0.9892,67
2011-01-27,14:35:00,0.9891,0.9898,0.9891,0.9897,128
2011-01-27,14:40:00,0.9897,0.9904,0.9897,0.9901,135
2011-01-27,14:45:00,0.9901,0.9903,0.9899,0.9903,48
2011-01-27,14:50:00,0.9905,0.9908,0.9905,0.9907,132
2011-01-27,14:55:00,0.9905,0.9905,0.9899,0.9899,91
2011-01-27,15:00:00,0.9902,0.9903,0.9898,0.9898,77
2011-01-27,15:05:00,0.9898,0.9904,0.9897,0.9904,256
2011-01-27,15:10:00,0.9903,0.9909,0.9900,0.9901,263
2011-01-27,15:15:00,0.9902,0.9907,0.9902,0.9906,122
2011-01-27,15:20:00,0.9906,0.9906,0.9901,0.9904,48
2011-01-27,15:25:00,0.9906,0.9911,0.9906,0.9910,165
2011-01-27,15:30:00,0.9910,0.9915,0.9909,0.9910,366
2011-01-27,15:35:00,0.9911,0.9913,0.9905,0.9907,172
2011-01-27,15:40:00,0.9905,0.9906,0.9895,0.9898,472
2011-01-27,15:45:00,0.9900,0.9904,0.9897,0.9897,263
2011-01-27,15:50:00,0.9897,0.9897,0.9863,0.9863,1729
2011-01-27,15:55:00,0.9862,0.9869,0.9842,0.9866,3233
2011-01-27,16:00:00,0.9866,0.9866,0.9848,0.9857,2265
2011-01-27,16:05:00,0.9857,0.9861,0.9851,0.9859,1409
2011-01-27,16:10:00,0.9861,0.9861,0.9834,0.9835,1950
2011-01-27,16:15:00,0.9834,0.9836,0.9820,0.9836,1921
2011-01-27,16:20:00,0.9837,0.9850,0.9837,0.9847,1399
2011-01-27,16:25:00,0.9847,0.9853,0.9845,0.9850,1092
2011-01-27,16:30:00,0.9851,0.9858,0.9849,0.9854,818
2011-01-27,16:35:00,0.9853,0.9856,0.9848,0.9853,602
2011-01-27,16:40:00,0.9852,0.9853,0.9847,0.9849,801
2011-01-27,16:45:00,0.9849,0.9853,0.9845,0.9852,999
2011-01-27,16:50:00,0.9851,0.9860,0.9848,0.9860,793
2011-01-27,16:55:00,0.9858,0.9858,0.9851,0.9856,364
2011-01-27,17:00:00,0.9857,0.9862,0.9853,0.9861,196
2011-01-27,17:05:00,0.9862,0.9863,0.9858,0.9859,138
2011-01-27,17:10:00,0.9860,0.9867,0.9859,0.9864,258
2011-01-27,17:15:00,0.9864,0.9867,0.9864,0.9865,166
2011-01-27,17:20:00,0.9865,0.9867,0.9861,0.9861,259
2011-01-27,17:25:00,0.9861,0.9862,0.9859,0.9860,134
2011-01-27,17:30:00,0.9859,0.9861,0.9858,0.9859,284
2011-01-27,17:35:00,0.9860,0.9864,0.9858,0.9863,167
2011-01-27,17:40:00,0.9863,0.9863,0.9859,0.9860,76
2011-01-27,17:45:00,0.9859,0.9862,0.9856,0.9862,241
2011-01-27,17:50:00,0.9862,0.9866,0.9860,0.9864,276
2011-01-27,17:55:00,0.9864,0.9866,0.9863,0.9864,163
2011-01-27,18:00:00,0.9864,0.9873,0.9863,0.9868,553
2011-01-27,18:05:00,0.9869,0.9869,0.9861,0.9864,258
2011-01-27,18:10:00,0.9864,0.9864,0.9859,0.9862,313
2011-01-27,18:15:00,0.9863,0.9865,0.9854,0.9855,412
2011-01-27,18:20:00,0.9854,0.9856,0.9852,0.9856,145
2011-01-27,18:25:00,0.9856,0.9857,0.9853,0.9855,197
2011-01-27,18:30:00,0.9855,0.9873,0.9855,0.9865,1410
2011-01-27,18:35:00,0.9865,0.9867,0.9858,0.9865,980
2011-01-27,18:40:00,0.9865,0.9868,0.9860,0.9863,344
2011-01-27,18:45:00,0.9864,0.9873,0.9862,0.9868,1278
2011-01-27,18:50:00,0.9866,0.9877,0.9866,0.9875,581
2011-01-27,18:55:00,0.9876,0.9885,0.9872,0.9882,683
2011-01-27,19:00:00,0.9884,0.9889,0.9880,0.9886,1007
2011-01-27,19:05:00,0.9885,0.9887,0.9881,0.9885,610
2011-01-27,19:10:00,0.9886,0.9890,0.9876,0.9877,772
2011-01-27,19:15:00,0.9876,0.9887,0.9876,0.9880,838
2011-01-27,19:20:00,0.9881,0.9881,0.9871,0.9872,410
2011-01-27,19:25:00,0.9872,0.9872,0.9864,0.9868,553
2011-01-27,19:30:00,0.9866,0.9867,0.9859,0.9861,809
2011-01-27,19:35:00,0.9861,0.9868,0.9859,0.9866,323
2011-01-27,19:40:00,0.9865,0.9867,0.9862,0.9863,351
2011-01-27,19:45:00,0.9864,0.9866,0.9859,0.9859,428
2011-01-27,19:50:00,0.9859,0.9866,0.9859,0.9865,451
2011-01-27,19:55:00,0.9863,0.9870,0.9860,0.9869,267
2011-01-27,20:00:00,0.9869,0.9872,0.9864,0.9868,390
2011-01-27,20:05:00,0.9867,0.9868,0.9862,0.9865,254
2011-01-27,20:10:00,0.9866,0.9868,0.9864,0.9866,98
2011-01-27,20:15:00,0.9866,0.9869,0.9864,0.9867,121
2011-01-27,20:20:00,0.9867,0.9869,0.9863,0.9864,311
2011-01-27,20:25:00,0.9864,0.9866,0.9855,0.9855,567
2011-01-27,20:30:00,0.9855,0.9865,0.9854,0.9863,415
2011-01-27,20:35:00,0.9864,0.9871,0.9864,0.9868,250
2011-01-27,20:40:00,0.9865,0.9866,0.9861,0.9862,231
2011-01-27,20:45:00,0.9862,0.9864,0.9855,0.9858,383
2011-01-27,20:50:00,0.9858,0.9858,0.9854,0.9858,273
2011-01-27,20:55:00,0.9858,0.9861,0.9855,0.9855,164
2011-01-27,21:00:00,0.9855,0.9855,0.9850,0.9854,509
2011-01-27,21:05:00,0.9854,0.9856,0.9853,0.9854,275
2011-01-27,21:10:00,0.9855,0.9859,0.9852,0.9852,570
2011-01-27,21:15:00,0.9852,0.9857,0.9852,0.9857,670
2011-01-27,21:20:00,0.9857,0.9858,0.9850,0.9858,524
2011-01-27,21:25:00,0.9856,0.9857,0.9853,0.9854,390
2011-01-27,21:30:00,0.9854,0.9865,0.9853,0.9861,2315
2011-01-27,21:35:00,0.9860,0.9865,0.9858,0.9861,954
2011-01-27,21:40:00,0.9862,0.9875,0.9858,0.9873,1234
2011-01-27,21:45:00,0.9872,0.9873,0.9866,0.9871,473
2011-01-27,21:50:00,0.9871,0.9876,0.9870,0.9870,1348
2011-01-27,21:55:00,0.9871,0.9879,0.9870,0.9875,1033
2011-01-27,22:00:00,0.9875,0.9876,0.9870,0.9873,912
2011-01-27,22:05:00,0.9874,0.9881,0.9873,0.9876,610
2011-01-27,22:10:00,0.9876,0.9879,0.9873,0.9878,601
2011-01-27,22:15:00,0.9878,0.9882,0.9875,0.9881,433
2011-01-27,22:20:00,0.9881,0.9883,0.9875,0.9877,306
2011-01-27,22:25:00,0.9877,0.9880,0.9876,0.9878,138
2011-01-27,22:30:00,0.9878,0.9879,0.9870,0.9871,453
2011-01-27,22:35:00,0.9872,0.9872,0.9865,0.9869,1078
2011-01-27,22:40:00,0.9869,0.9869,0.9862,0.9864,1269
2011-01-27,22:45:00,0.9864,0.9869,0.9859,0.9868,931
2011-01-27,22:50:00,0.9868,0.9874,0.9867,0.9874,546
2011-01-27,22:55:00,0.9874,0.9878,0.9871,0.9877,787
2011-01-27,23:00:00,0.9878,0.9880,0.9870,0.9872,1292
2011-01-27,23:05:00,0.9872,0.9883,0.9871,0.9881,820
2011-01-27,23:10:00,0.9881,0.9885,0.9880,0.9882,775
2011-01-27,23:15:00,0.9881,0.9886,0.9881,0.9884,773
2011-01-27,23:20:00,0.9884,0.9886,0.9878,0.9879,865
2011-01-27,23:25:00,0.9880,0.9885,0.9878,0.9881,765
2011-01-27,23:30:00,0.9882,0.9886,0.9879,0.9883,476
2011-01-27,23:35:00,0.9882,0.9882,0.9876,0.9877,683
2011-01-27,23:40:00,0.9878,0.9883,0.9876,0.9881,832
2011-01-27,23:45:00,0.9881,0.9888,0.9881,0.9881,750
2011-01-27,23:50:00,0.9881,0.9886,0.9880,0.9882,752
2011-01-27,23:55:00,0.9883,0.9889,0.9882,0.9888,1323
2011-01-28,00:00:00,0.9888,0.9890,0.9878,0.9878,955
2011-01-28,00:05:00,0.9878,0.9878,0.9866,0.9866,1354
2011-01-28,00:10:00,0.9867,0.9871,0.9865,0.9870,745
2011-01-28,00:15:00,0.9870,0.9871,0.9861,0.9868,961
2011-01-28,00:20:00,0.9868,0.9868,0.9855,0.9857,1030
2011-01-28,00:25:00,0.9857,0.9857,0.9851,0.9854,1163
2011-01-28,00:30:00,0.9854,0.9855,0.9846,0.9853,1632
2011-01-28,00:35:00,0.9853,0.9858,0.9851,0.9857,930
2011-01-28,00:40:00,0.9856,0.9856,0.9848,0.9849,599
2011-01-28,00:45:00,0.9850,0.9854,0.9849,0.9853,579
2011-01-28,00:50:00,0.9852,0.9853,0.9843,0.9844,848
2011-01-28,00:55:00,0.9844,0.9855,0.9844,0.9852,750
2011-01-28,01:00:00,0.9852,0.9856,0.9850,0.9856,379
2011-01-28,01:05:00,0.9856,0.9860,0.9855,0.9856,386
2011-01-28,01:10:00,0.9857,0.9860,0.9857,0.9857,250
2011-01-28,01:15:00,0.9857,0.9863,0.9852,0.9862,414
2011-01-28,01:20:00,0.9862,0.9862,0.9856,0.9857,340
2011-01-28,01:25:00,0.9857,0.9858,0.9855,0.9857,216
2011-01-28,01:30:00,0.9857,0.9857,0.9853,0.9856,232
2011-01-28,01:35:00,0.9856,0.9858,0.9854,0.9857,79
2011-01-28,01:40:00,0.9857,0.9863,0.9856,0.9862,305
2011-01-28,01:45:00,0.9862,0.9865,0.9861,0.9863,423
2011-01-28,01:50:00,0.9863,0.9867,0.9861,0.9861,471
2011-01-28,01:55:00,0.9862,0.9864,0.9861,0.9864,396
2011-01-28,02:00:00,0.9863,0.9868,0.9861,0.9865,467
2011-01-28,02:05:00,0.9864,0.9865,0.9862,0.9864,129
2011-01-28,02:10:00,0.9863,0.9864,0.9861,0.9861,231
2011-01-28,02:15:00,0.9860,0.9863,0.9859,0.9862,299
2011-01-28,02:20:00,0.9861,0.9861,0.9859,0.9860,58
2011-01-28,02:25:00,0.9860,0.9862,0.9860,0.9860,115
2011-01-28,02:30:00,0.9861,0.9861,0.9858,0.9859,69
2011-01-28,02:35:00,0.9859,0.9860,0.9857,0.9858,119
2011-01-28,02:40:00,0.9858,0.9862,0.9856,0.9857,279
2011-01-28,02:45:00,0.9858,0.9865,0.9858,0.9863,253
2011-01-28,02:50:00,0.9863,0.9865,0.9862,0.9863,318
2011-01-28,02:55:00,0.9862,0.9872,0.9862,0.9870,619
2011-01-28,03:00:00,0.9869,0.9871,0.9866,0.9870,147
2011-01-28,03:05:00,0.9870,0.9871,0.9867,0.9869,58
2011-01-28,03:10:00,0.9869,0.9870,0.9864,0.9867,250
2011-01-28,03:15:00,0.9867,0.9871,0.9866,0.9866,184
2011-01-28,03:20:00,0.9866,0.9870,0.9865,0.9866,236
2011-01-28,03:25:00,0.9867,0.9871,0.9861,0.9861,436
2011-01-28,03:30:00,0.9861,0.9868,0.9860,0.9865,659
2011-01-28,03:35:00,0.9865,0.9868,0.9865,0.9866,247
2011-01-28,03:40:00,0.9866,0.9871,0.9863,0.9868,440
2011-01-28,03:45:00,0.9867,0.9870,0.9867,0.9869,144
2011-01-28,03:50:00,0.9869,0.9873,0.9869,0.9870,190
2011-01-28,03:55:00,0.9870,0.9875,0.9869,0.9874,549
2011-01-28,04:00:00,0.9874,0.9875,0.9867,0.9868,273
2011-01-28,04:05:00,0.9868,0.9870,0.9866,0.9869,98
2011-01-28,04:10:00,0.9870,0.9871,0.9868,0.9870,141
2011-01-28,04:15:00,0.9870,0.9870,0.9868,0.9869,79
2011-01-28,04:20:00,0.9869,0.9871,0.9867,0.9868,93
2011-01-28,04:25:00,0.9869,0.9872,0.9868,0.9871,88
2011-01-28,04:30:00,0.9872,0.9872,0.9866,0.9866,110
2011-01-28,04:35:00,0.9866,0.9869,0.9865,0.9867,121
2011-01-28,04:40:00,0.9868,0.9873,0.9868,0.9872,163
2011-01-28,04:45:00,0.9872,0.9873,0.9868,0.9868,326
2011-01-28,04:50:00,0.9869,0.9869,0.9862,0.9864,376
2011-01-28,04:55:00,0.9864,0.9869,0.9861,0.9867,230
2011-01-28,05:00:00,0.9868,0.9869,0.9866,0.9869,37
2011-01-28,05:05:00,0.9869,0.9871,0.9867,0.9869,34
2011-01-28,05:10:00,0.9868,0.9868,0.9861,0.9863,111
2011-01-28,05:15:00,0.9862,0.9864,0.9862,0.9863,13
2011-01-28,05:20:00,0.9861,0.9862,0.9859,0.9859,63
2011-01-28,05:25:00,0.9859,0.9862,0.9859,0.9862,21
2011-01-28,05:30:00,0.9860,0.9861,0.9856,0.9858,79
2011-01-28,05:35:00,0.9860,0.9861,0.9859,0.9861,23
2011-01-28,05:40:00,0.9860,0.9864,0.9860,0.9864,26
2011-01-28,05:45:00,0.9865,0.9868,0.9865,0.9866,17
2011-01-28,05:50:00,0.9868,0.9868,0.9865,0.9865,9
2011-01-28,05:55:00,0.9865,0.9871,0.9864,0.9867,35
2011-01-28,06:00:00,0.9870,0.9873,0.9870,0.9873,2
2011-01-28,07:00:00,0.9864,0.9864,0.9851,0.9854,325
2011-01-28,07:05:00,0.9852,0.9852,0.9846,0.9847,158
2011-01-28,07:10:00,0.9847,0.9851,0.9846,0.9850,93
2011-01-28,07:15:00,0.9850,0.9853,0.9849,0.9852,117
2011-01-28,07:20:00,0.9852,0.9852,0.9848,0.9850,36
2011-01-28,07:25:00,0.9849,0.9852,0.9845,0.9845,15
2011-01-28,07:30:00,0.9847,0.9851,0.9840,0.9842,131
2011-01-28,07:35:00,0.9842,0.9847,0.9842,0.9843,86
2011-01-28,07:40:00,0.9843,0.9846,0.9843,0.9845,12
2011-01-28,07:45:00,0.9845,0.9848,0.9841,0.9844,84
2011-01-28,07:50:00,0.9844,0.9846,0.9840,0.9844,88
2011-01-28,07:55:00,0.9843,0.9847,0.9843,0.9844,41
2011-01-28,08:00:00,0.9844,0.9852,0.9843,0.9850,115
2011-01-28,08:05:00,0.9849,0.9854,0.9846,0.9848,123
2011-01-28,08:10:00,0.9847,0.9851,0.9845,0.9845,101
2011-01-28,08:15:00,0.9844,0.9845,0.9839,0.9841,113
2011-01-28,08:20:00,0.9842,0.9848,0.9841,0.9848,33
2011-01-28,08:25:00,0.9848,0.9850,0.9844,0.9846,109
2011-01-28,08:30:00,0.9847,0.9849,0.9845,0.9847,221
2011-01-28,08:35:00,0.9847,0.9850,0.9847,0.9848,36
2011-01-28,08:40:00,0.9848,0.9851,0.9846,0.9846,76
2011-01-28,08:45:00,0.9846,0.9853,0.9846,0.9851,139
2011-01-28,08:50:00,0.9851,0.9851,0.9842,0.9843,176
2011-01-28,08:55:00,0.9844,0.9849,0.9844,0.9848,61
2011-01-28,09:00:00,0.9847,0.9850,0.9844,0.9848,138
2011-01-28,09:05:00,0.9848,0.9848,0.9845,0.9848,42
2011-01-28,09:10:00,0.9849,0.9852,0.9848,0.9851,116
2011-01-28,09:15:00,0.9849,0.9849,0.9839,0.9839,101
2011-01-28,09:20:00,0.9840,0.9844,0.9840,0.9844,109
2011-01-28,09:25:00,0.9844,0.9844,0.9835,0.9837,477
2011-01-28,09:30:00,0.9836,0.9837,0.9832,0.9834,271
2011-01-28,09:35:00,0.9833,0.9836,0.9830,0.9834,195
2011-01-28,09:40:00,0.9834,0.9840,0.9833,0.9840,118
2011-01-28,09:45:00,0.9839,0.9840,0.9834,0.9836,431
2011-01-28,09:50:00,0.9835,0.9839,0.9833,0.9834,222
2011-01-28,09:55:00,0.9834,0.9839,0.9832,0.9839,241
2011-01-28,10:00:00,0.9837,0.9839,0.9835,0.9838,183
2011-01-28,10:05:00,0.9838,0.9841,0.9837,0.9841,81
2011-01-28,10:10:00,0.9840,0.9843,0.9839,0.9839,89
2011-01-28,10:15:00,0.9839,0.9840,0.9833,0.9835,71
2011-01-28,10:20:00,0.9834,0.9838,0.9834,0.9838,168
2011-01-28,10:25:00,0.9838,0.9841,0.9837,0.9839,70
2011-01-28,10:30:00,0.9839,0.9839,0.9834,0.9834,121
2011-01-28,10:35:00,0.9835,0.9836,0.9834,0.9835,42
2011-01-28,10:40:00,0.9835,0.9837,0.9835,0.9837,31
2011-01-28,10:45:00,0.9837,0.9841,0.9837,0.9841,44
2011-01-28,10:50:00,0.9840,0.9843,0.9840,0.9841,18
2011-01-28,10:55:00,0.9841,0.9842,0.9840,0.9842,22
2011-01-28,11:00:00,0.9841,0.9842,0.9840,0.9840,36
2011-01-28,11:05:00,0.9839,0.9843,0.9838,0.9843,52
2011-01-28,11:10:00,0.9843,0.9844,0.9841,0.9841,57
2011-01-28,11:15:00,0.9841,0.9843,0.9840,0.9842,25
2011-01-28,11:20:00,0.9841,0.9842,0.9841,0.9841,15
2011-01-28,11:25:00,0.9840,0.9840,0.9837,0.9837,67
2011-01-28,11:30:00,0.9837,0.9839,0.9834,0.9837,79
2011-01-28,11:35:00,0.9836,0.9838,0.9834,0.9834,19
2011-01-28,11:40:00,0.9835,0.9841,0.9835,0.9841,77
2011-01-28,11:45:00,0.9840,0.9840,0.9836,0.9837,72
2011-01-28,11:50:00,0.9836,0.9841,0.9836,0.9840,89
2011-01-28,11:55:00,0.9840,0.9842,0.9836,0.9838,208
2011-01-28,12:00:00,0.9839,0.9839,0.9837,0.9839,51
2011-01-28,12:05:00,0.9840,0.9842,0.9840,0.9841,75
2011-01-28,12:10:00,0.9840,0.9842,0.9840,0.9842,23
2011-01-28,12:15:00,0.9841,0.9844,0.9841,0.9843,83
2011-01-28,12:20:00,0.9843,0.9843,0.9840,0.9840,15
2011-01-28,12:25:00,0.9840,0.9840,0.9835,0.9835,160
2011-01-28,12:30:00,0.9835,0.9839,0.9835,0.9839,35
2011-01-28,12:35:00,0.9838,0.9839,0.9837,0.9838,28
2011-01-28,12:40:00,0.9837,0.9839,0.9836,0.9839,22
2011-01-28,12:45:00,0.9838,0.9840,0.9838,0.9838,21
2011-01-28,12:50:00,0.9838,0.9840,0.9838,0.9840,6
2011-01-28,12:55:00,0.9839,0.9840,0.9837,0.9839,136
2011-01-28,13:00:00,0.9841,0.9842,0.9839,0.9842,95
2011-01-28,13:05:00,0.9841,0.9841,0.9835,0.9837,373
2011-01-28,13:10:00,0.9837,0.9843,0.9837,0.9843,57
2011-01-28,13:15:00,0.9843,0.9845,0.9842,0.9842,43
2011-01-28,13:20:00,0.9842,0.9848,0.9842,0.9846,119
2011-01-28,13:25:00,0.9845,0.9846,0.9843,0.9846,63
2011-01-28,13:30:00,0.9848,0.9849,0.9846,0.9848,15
2011-01-28,13:35:00,0.9849,0.9850,0.9848,0.9850,43
2011-01-28,13:40:00,0.9849,0.9853,0.9849,0.9853,129
2011-01-28,13:45:00,0.9852,0.9852,0.9848,0.9848,44
2011-01-28,13:50:00,0.9848,0.9850,0.9847,0.9847,45
2011-01-28,13:55:00,0.9846,0.9848,0.9845,0.9845,19
2011-01-28,14:00:00,0.9846,0.9850,0.9846,0.9849,34
2011-01-28,14:05:00,0.9851,0.9857,0.9851,0.9852,192
2011-01-28,14:10:00,0.9851,0.9854,0.9851,0.9853,28
2011-01-28,14:15:00,0.9852,0.9855,0.9852,0.9855,33
2011-01-28,14:20:00,0.9855,0.9858,0.9855,0.9856,58
2011-01-28,14:25:00,0.9857,0.9857,0.9855,0.9856,26
2011-01-28,14:30:00,0.9855,0.9857,0.9855,0.9857,11
2011-01-28,14:35:00,0.9858,0.9866,0.9857,0.9864,209
2011-01-28,14:40:00,0.9864,0.9864,0.9861,0.9863,97
2011-01-28,14:45:00,0.9861,0.9861,0.9859,0.9861,33
2011-01-28,14:50:00,0.9861,0.9866,0.9861,0.9865,61
2011-01-28,14:55:00,0.9865,0.9867,0.9860,0.9860,104
2011-01-28,15:00:00,0.9861,0.9862,0.9856,0.9859,69
2011-01-28,15:05:00,0.9859,0.9860,0.9854,0.9855,71
2011-01-28,15:10:00,0.9855,0.9865,0.9855,0.9857,1146
2011-01-28,15:15:00,0.9858,0.9858,0.9854,0.9855,57
2011-01-28,15:20:00,0.9855,0.9857,0.9855,0.9857,32
2011-01-28,15:25:00,0.9856,0.9856,0.9853,0.9853,35
2011-01-28,15:30:00,0.9853,0.9855,0.9849,0.9852,295
2011-01-28,15:35:00,0.9852,0.9856,0.9850,0.9853,184
2011-01-28,15:40:00,0.9854,0.9854,0.9847,0.9849,168
2011-01-28,15:45:00,0.9849,0.9853,0.9848,0.9853,128
2011-01-28,15:50:00,0.9853,0.9853,0.9848,0.9851,52
2011-01-28,15:55:00,0.9849,0.9850,0.9841,0.9849,190
2011-01-28,16:00:00,0.9850,0.9851,0.9848,0.9849,240
2011-01-28,16:05:00,0.9848,0.9850,0.9842,0.9850,462
2011-01-28,16:10:00,0.9851,0.9853,0.9843,0.9845,337
2011-01-28,16:15:00,0.9845,0.9846,0.9840,0.9845,478
2011-01-28,16:20:00,0.9844,0.9847,0.9840,0.9845,200
2011-01-28,16:25:00,0.9844,0.9847,0.9843,0.9843,192
2011-01-28,16:30:00,0.9843,0.9848,0.9843,0.9848,231
2011-01-28,16:35:00,0.9848,0.9853,0.9848,0.9850,118
2011-01-28,16:40:00,0.9851,0.9854,0.9848,0.9854,63
2011-01-28,16:45:00,0.9855,0.9857,0.9853,0.9856,241
2011-01-28,16:50:00,0.9856,0.9859,0.9853,0.9856,376
2011-01-28,16:55:00,0.9857,0.9863,0.9857,0.9862,214
2011-01-28,17:00:00,0.9862,0.9863,0.9856,0.9858,353
2011-01-28,17:05:00,0.9858,0.9862,0.9856,0.9859,222
2011-01-28,17:10:00,0.9859,0.9867,0.9859,0.9866,179
2011-01-28,17:15:00,0.9866,0.9868,0.9863,0.9867,212
2011-01-28,17:20:00,0.9864,0.9867,0.9863,0.9864,84
2011-01-28,17:25:00,0.9864,0.9865,0.9863,0.9865,51
2011-01-28,17:30:00,0.9864,0.9874,0.9864,0.9870,259
2011-01-28,17:35:00,0.9869,0.9875,0.9868,0.9872,296
2011-01-28,17:40:00,0.9871,0.9873,0.9869,0.9869,65
2011-01-28,17:45:00,0.9869,0.9869,0.9865,0.9869,126
2011-01-28,17:50:00,0.9869,0.9869,0.9864,0.9867,78
2011-01-28,17:55:00,0.9867,0.9872,0.9866,0.9872,98
2011-01-28,18:00:00,0.9873,0.9879,0.9872,0.9878,454
2011-01-28,18:05:00,0.9879,0.9883,0.9879,0.9881,510
2011-01-28,18:10:00,0.9880,0.9881,0.9878,0.9879,126
2011-01-28,18:15:00,0.9880,0.9882,0.9877,0.9882,86
2011-01-28,18:20:00,0.9882,0.9882,0.9878,0.9880,110
2011-01-28,18:25:00,0.9879,0.9880,0.9877,0.9879,148
2011-01-28,18:30:00,0.9878,0.9882,0.9877,0.9879,301
2011-01-28,18:35:00,0.9879,0.9880,0.9877,0.9880,112
2011-01-28,18:40:00,0.9880,0.9880,0.9877,0.9877,48
2011-01-28,18:45:00,0.9878,0.9878,0.9874,0.9875,117
2011-01-28,18:50:00,0.9875,0.9876,0.9874,0.9875,74
2011-01-28,18:55:00,0.9874,0.9877,0.9874,0.9874,130
2011-01-28,19:00:00,0.9874,0.9876,0.9873,0.9875,109
2011-01-28,19:05:00,0.9875,0.9881,0.9875,0.9881,169
2011-01-28,19:10:00,0.9880,0.9882,0.9878,0.9878,63
2011-01-28,19:15:00,0.9878,0.9885,0.9878,0.9884,218
2011-01-28,19:20:00,0.9884,0.9892,0.9884,0.9891,1068
2011-01-28,19:25:00,0.9891,0.9895,0.9890,0.9890,461
2011-01-28,19:30:00,0.9891,0.9906,0.9890,0.9904,1473
2011-01-28,19:35:00,0.9905,0.9916,0.9905,0.9908,1236
2011-01-28,19:40:00,0.9908,0.9911,0.9906,0.9906,256
2011-01-28,19:45:00,0.9906,0.9907,0.9899,0.9904,464
2011-01-28,19:50:00,0.9906,0.9907,0.9903,0.9906,101
2011-01-28,19:55:00,0.9905,0.9920,0.9905,0.9916,669
2011-01-28,20:00:00,0.9916,0.9932,0.9916,0.9930,1537
2011-01-28,20:05:00,0.9929,0.9931,0.9923,0.9923,478
2011-01-28,20:10:00,0.9922,0.9925,0.9920,0.9922,293
2011-01-28,20:15:00,0.9923,0.9927,0.9922,0.9927,169
2011-01-28,20:20:00,0.9926,0.9928,0.9924,0.9925,257
2011-01-28,20:25:00,0.9924,0.9924,0.9920,0.9920,325
2011-01-28,20:30:00,0.9920,0.9920,0.9917,0.9919,306
2011-01-28,20:35:00,0.9920,0.9922,0.9916,0.9921,436
2011-01-28,20:40:00,0.9920,0.9923,0.9920,0.9922,93
2011-01-28,20:45:00,0.9922,0.9922,0.9919,0.9919,110
2011-01-28,20:50:00,0.9919,0.9921,0.9919,0.9919,48
2011-01-28,20:55:00,0.9920,0.9922,0.9919,0.9919,189
2011-01-28,21:00:00,0.9919,0.9921,0.9911,0.9912,559
2011-01-28,21:05:00,0.9913,0.9916,0.9913,0.9916,137
2011-01-28,21:10:00,0.9915,0.9923,0.9915,0.9921,724
2011-01-28,21:15:00,0.9922,0.9922,0.9915,0.9919,334
2011-01-28,21:20:00,0.9918,0.9926,0.9917,0.9926,846
2011-01-28,21:25:00,0.9926,0.9932,0.9925,0.9926,702
2011-01-28,21:30:00,0.9925,0.9936,0.9912,0.9913,2759
2011-01-28,21:35:00,0.9913,0.9918,0.9907,0.9915,1342
2011-01-28,21:40:00,0.9916,0.9923,0.9915,0.9921,593
2011-01-28,21:45:00,0.9921,0.9924,0.9917,0.9918,383
2011-01-28,21:50:00,0.9918,0.9918,0.9912,0.9915,561
2011-01-28,21:55:00,0.9914,0.9916,0.9905,0.9905,1045
2011-01-28,22:00:00,0.9905,0.9911,0.9904,0.9911,778
2011-01-28,22:05:00,0.9911,0.9916,0.9910,0.9915,366
2011-01-28,22:10:00,0.9915,0.9916,0.9913,0.9913,330
2011-01-28,22:15:00,0.9914,0.9916,0.9911,0.9912,283
2011-01-28,22:20:00,0.9912,0.9912,0.9906,0.9909,507
2011-01-28,22:25:00,0.9908,0.9910,0.9907,0.9909,342
2011-01-28,22:30:00,0.9908,0.9912,0.9908,0.9909,309
2011-01-28,22:35:00,0.9909,0.9912,0.9909,0.9912,352
2011-01-28,22:40:00,0.9912,0.9921,0.9911,0.9920,1416
2011-01-28,22:45:00,0.9920,0.9929,0.9920,0.9922,1053
2011-01-28,22:50:00,0.9922,0.9924,0.9919,0.9919,668
2011-01-28,22:55:00,0.9921,0.9923,0.9917,0.9919,587
2011-01-28,23:00:00,0.9919,0.9923,0.9912,0.9913,1769
2011-01-28,23:05:00,0.9913,0.9914,0.9908,0.9912,1309
2011-01-28,23:10:00,0.9912,0.9912,0.9898,0.9898,1848
2011-01-28,23:15:00,0.9898,0.9904,0.9896,0.9898,1299
2011-01-28,23:20:00,0.9897,0.9899,0.9888,0.9896,2007
2011-01-28,23:25:00,0.9896,0.9899,0.9893,0.9893,1576
2011-01-28,23:30:00,0.9892,0.9893,0.9882,0.9884,2703
2011-01-28,23:35:00,0.9884,0.9890,0.9879,0.9889,1940
2011-01-28,23:40:00,0.9889,0.9890,0.9880,0.9884,770
2011-01-28,23:45:00,0.9884,0.9885,0.9877,0.9883,1141
2011-01-28,23:50:00,0.9883,0.9883,0.9871,0.9875,2312
2011-01-28,23:55:00,0.9875,0.9881,0.9873,0.9879,1039
2011-01-29,00:00:00,0.9879,0.9879,0.9874,0.9878,1739
2011-01-29,00:05:00,0.9878,0.9883,0.9875,0.9883,2258
2011-01-29,00:10:00,0.9883,0.9885,0.9879,0.9881,1665
2011-01-29,00:15:00,0.9880,0.9887,0.9877,0.9887,1416
2011-01-29,00:20:00,0.9887,0.9892,0.9887,0.9892,1269
2011-01-29,00:25:00,0.9892,0.9895,0.9886,0.9886,770
2011-01-29,00:30:00,0.9887,0.9888,0.9883,0.9883,1555
2011-01-29,00:35:00,0.9883,0.9884,0.9878,0.9879,1659
2011-01-29,00:40:00,0.9879,0.9884,0.9873,0.9877,1741
2011-01-29,00:45:00,0.9878,0.9881,0.9874,0.9879,1236
2011-01-29,00:50:00,0.9879,0.9881,0.9865,0.9870,3398
2011-01-29,00:55:00,0.9870,0.9875,0.9864,0.9872,2495
2011-01-29,01:00:00,0.9872,0.9874,0.9859,0.9865,2115
2011-01-29,01:05:00,0.9865,0.9867,0.9859,0.9867,1015
2011-01-29,01:10:00,0.9867,0.9870,0.9865,0.9865,604
2011-01-29,01:15:00,0.9866,0.9873,0.9864,0.9872,708
2011-01-29,01:20:00,0.9872,0.9875,0.9871,0.9872,769
2011-01-29,01:25:00,0.9872,0.9876,0.9871,0.9873,652
2011-01-29,01:30:00,0.9872,0.9877,0.9871,0.9876,741
2011-01-29,01:35:00,0.9877,0.9885,0.9876,0.9885,517
2011-01-29,01:40:00,0.9885,0.9888,0.9885,0.9885,481
2011-01-29,01:45:00,0.9885,0.9889,0.9885,0.9889,524
2011-01-29,01:50:00,0.9889,0.9891,0.9888,0.9888,441
2011-01-29,01:55:00,0.9888,0.9892,0.9885,0.9891,614
2011-01-29,02:00:00,0.9890,0.9891,0.9880,0.9881,971
2011-01-29,02:05:00,0.9880,0.9882,0.9874,0.9874,598
2011-01-29,02:10:00,0.9874,0.9878,0.9873,0.9875,413
2011-01-29,02:15:00,0.9875,0.9876,0.9870,0.9873,368
2011-01-29,02:20:00,0.9873,0.9873,0.9868,0.9873,499
2011-01-29,02:25:00,0.9873,0.9874,0.9866,0.9868,476
2011-01-29,02:30:00,0.9868,0.9872,0.9865,0.9866,470
2011-01-29,02:35:00,0.9866,0.9866,0.9856,0.9858,816
2011-01-29,02:40:00,0.9857,0.9864,0.9854,0.9856,925
2011-01-29,02:45:00,0.9857,0.9865,0.9857,0.9865,492
2011-01-29,02:50:00,0.9866,0.9868,0.9865,0.9867,184
2011-01-29,02:55:00,0.9868,0.9876,0.9866,0.9873,519
2011-01-29,03:00:00,0.9874,0.9875,0.9871,0.9874,493
2011-01-29,03:05:00,0.9874,0.9877,0.9872,0.9873,823
2011-01-29,03:10:00,0.9874,0.9875,0.9872,0.9872,248
2011-01-29,03:15:00,0.9872,0.9876,0.9871,0.9874,319
2011-01-29,03:20:00,0.9874,0.9881,0.9872,0.9878,520
2011-01-29,03:25:00,0.9877,0.9878,0.9875,0.9877,80
2011-01-29,03:30:00,0.9876,0.9880,0.9876,0.9880,186
2011-01-29,03:35:00,0.9880,0.9881,0.9877,0.9879,328
2011-01-29,03:40:00,0.9879,0.9885,0.9878,0.9881,524
2011-01-29,03:45:00,0.9881,0.9883,0.9879,0.9880,262
2011-01-29,03:50:00,0.9881,0.9881,0.9875,0.9875,370
2011-01-29,03:55:00,0.9875,0.9886,0.9875,0.9885,1062
2011-01-29,04:00:00,0.9885,0.9885,0.9882,0.9885,181
2011-01-29,04:05:00,0.9886,0.9887,0.9884,0.9885,250
2011-01-29,04:10:00,0.9884,0.9886,0.9881,0.9883,308
2011-01-29,04:15:00,0.9883,0.9884,0.9880,0.9882,231
2011-01-29,04:20:00,0.9882,0.9882,0.9877,0.9882,216
2011-01-29,04:25:00,0.9881,0.9882,0.9875,0.9876,373
2011-01-29,04:30:00,0.9876,0.9876,0.9872,0.9873,333
2011-01-29,04:35:00,0.9873,0.9875,0.9871,0.9872,251
2011-01-29,04:40:00,0.9872,0.9873,0.9867,0.9870,330
2011-01-29,04:45:00,0.9871,0.9877,0.9871,0.9873,298
2011-01-29,04:50:00,0.9874,0.9875,0.9872,0.9874,186
2011-01-29,04:55:00,0.9874,0.9876,0.9872,0.9876,199
2011-01-29,05:00:00,0.9875,0.9877,0.9873,0.9877,110
2011-01-29,05:05:00,0.9875,0.9877,0.9874,0.9875,42
2011-01-29,05:10:00,0.9874,0.9878,0.9873,0.9877,142
2011-01-29,05:15:00,0.9877,0.9881,0.9877,0.9880,29
2011-01-29,05:20:00,0.9881,0.9883,0.9881,0.9882,34
2011-01-29,05:25:00,0.9884,0.9886,0.9884,0.9886,19
2011-01-29,05:30:00,0.9882,0.9883,0.9881,0.9881,9
2011-01-29,05:35:00,0.9884,0.9884,0.9883,0.9883,3
2011-01-29,05:40:00,0.9885,0.9889,0.9881,0.9881,45
2011-01-29,05:45:00,0.9882,0.9882,0.9880,0.9880,23
2011-01-29,05:50:00,0.9882,0.9888,0.9882,0.9885,16
2011-01-29,05:55:00,0.9885,0.9888,0.9883,0.9888,10
2011-01-29,06:00:00,0.9885,0.9885,0.9885,0.9885,1
2011-01-31,07:00:00,0.9841,0.9845,0.9840,0.9845,231
2011-01-31,07:05:00,0.9844,0.9848,0.9842,0.9842,120
2011-01-31,07:10:00,0.9841,0.9841,0.9837,0.9838,138
2011-01-31,07:15:00,0.9837,0.9838,0.9830,0.9831,123
2011-01-31,07:20:00,0.9830,0.9831,0.9825,0.9830,203
2011-01-31,07:25:00,0.9830,0.9830,0.9827,0.9829,114
2011-01-31,07:30:00,0.9828,0.9831,0.9827,0.9828,128
2011-01-31,07:35:00,0.9828,0.9828,0.9812,0.9819,428
2011-01-31,07:40:00,0.9819,0.9822,0.9817,0.9820,118
2011-01-31,07:45:00,0.9819,0.9830,0.9817,0.9828,153
2011-01-31,07:50:00,0.9828,0.9830,0.9823,0.9824,42
2011-01-31,07:55:00,0.9824,0.9827,0.9817,0.9818,195
2011-01-31,08:00:00,0.9819,0.9822,0.9812,0.9820,348
2011-01-31,08:05:00,0.9821,0.9824,0.9818,0.9824,62
2011-01-31,08:10:00,0.9824,0.9834,0.9823,0.9832,190
2011-01-31,08:15:00,0.9833,0.9833,0.9830,0.9831,89
2011-01-31,08:20:00,0.9830,0.9833,0.9827,0.9833,164
2011-01-31,08:25:00,0.9833,0.9833,0.9825,0.9829,345
2011-01-31,08:30:00,0.9830,0.9841,0.9830,0.9836,301
2011-01-31,08:35:00,0.9835,0.9844,0.9835,0.9839,163
2011-01-31,08:40:00,0.9839,0.9839,0.9835,0.9837,94
2011-01-31,08:45:00,0.9837,0.9838,0.9836,0.9837,114
2011-01-31,08:50:00,0.9837,0.9842,0.9833,0.9840,255
2011-01-31,08:55:00,0.9840,0.9841,0.9835,0.9835,160
2011-01-31,09:00:00,0.9835,0.9838,0.9832,0.9838,198
2011-01-31,09:05:00,0.9837,0.9838,0.9832,0.9832,179
2011-01-31,09:10:00,0.9833,0.9840,0.9832,0.9838,423
2011-01-31,09:15:00,0.9837,0.9842,0.9835,0.9842,141
2011-01-31,09:20:00,0.9841,0.9854,0.9841,0.9851,857
2011-01-31,09:25:00,0.9852,0.9853,0.9849,0.9849,118
2011-01-31,09:30:00,0.9850,0.9851,0.9847,0.9848,273
2011-01-31,09:35:00,0.9849,0.9850,0.9842,0.9842,783
2011-01-31,09:40:00,0.9843,0.9847,0.9840,0.9846,189
2011-01-31,09:45:00,0.9850,0.9859,0.9850,0.9855,151
2011-01-31,09:50:00,0.9858,0.9859,0.9854,0.9855,256
2011-01-31,09:55:00,0.9855,0.9859,0.9854,0.9855,92
2011-01-31,10:00:00,0.9855,0.9856,0.9852,0.9854,116
2011-01-31,10:05:00,0.9853,0.9857,0.9850,0.9855,159
2011-01-31,10:10:00,0.9855,0.9858,0.9854,0.9855,121
2011-01-31,10:15:00,0.9855,0.9856,0.9853,0.9853,71
2011-01-31,10:20:00,0.9853,0.9855,0.9853,0.9855,41
2011-01-31,10:25:00,0.9855,0.9863,0.9855,0.9862,146
2011-01-31,10:30:00,0.9863,0.9863,0.9860,0.9861,104
2011-01-31,10:35:00,0.9861,0.9863,0.9855,0.9856,105
2011-01-31,10:40:00,0.9857,0.9862,0.9857,0.9861,43
2011-01-31,10:45:00,0.9863,0.9867,0.9861,0.9866,97
2011-01-31,10:50:00,0.9866,0.9869,0.9864,0.9867,114
2011-01-31,10:55:00,0.9867,0.9868,0.9864,0.9868,113
2011-01-31,11:00:00,0.9868,0.9869,0.9865,0.9867,53
2011-01-31,11:05:00,0.9866,0.9868,0.9865,0.9865,102
2011-01-31,11:10:00,0.9864,0.9865,0.9861,0.9865,128
2011-01-31,11:15:00,0.9865,0.9866,0.9863,0.9864,33
2011-01-31,11:20:00,0.9862,0.9872,0.9862,0.9871,260
2011-01-31,11:25:00,0.9870,0.9870,0.9865,0.9865,35
2011-01-31,11:30:00,0.9866,0.9872,0.9863,0.9871,106
2011-01-31,11:35:00,0.9871,0.9873,0.9866,0.9866,89
2011-01-31,11:40:00,0.9867,0.9870,0.9867,0.9870,42
2011-01-31,11:45:00,0.9869,0.9872,0.9865,0.9869,172
2011-01-31,11:50:00,0.9870,0.9877,0.9870,0.9870,191
2011-01-31,11:55:00,0.9870,0.9872,0.9867,0.9869,133
2011-01-31,12:00:00,0.9868,0.9869,0.9865,0.9865,91
2011-01-31,12:05:00,0.9866,0.9868,0.9865,0.9867,90
2011-01-31,12:10:00,0.9868,0.9873,0.9868,0.9872,143
2011-01-31,12:15:00,0.9872,0.9874,0.9869,0.9873,68
2011-01-31,12:20:00,0.9872,0.9877,0.9872,0.9877,43
2011-01-31,12:25:00,0.9878,0.9878,0.9871,0.9874,133
2011-01-31,12:30:00,0.9874,0.9876,0.9870,0.9874,87
2011-01-31,12:35:00,0.9874,0.9874,0.9871,0.9873,136
2011-01-31,12:40:00,0.9874,0.9876,0.9873,0.9874,120
2011-01-31,12:45:00,0.9873,0.9873,0.9871,0.9871,35
2011-01-31,12:50:00,0.9872,0.9872,0.9871,0.9872,38
2011-01-31,12:55:00,0.9872,0.9874,0.9870,0.9872,94
2011-01-31,13:00:00,0.9873,0.9873,0.9871,0.9873,22
2011-01-31,13:05:00,0.9872,0.9872,0.9868,0.9870,53
2011-01-31,13:10:00,0.9870,0.9871,0.9868,0.9870,92
2011-01-31,13:15:00,0.9869,0.9872,0.9867,0.9871,211
2011-01-31,13:20:00,0.9872,0.9876,0.9872,0.9876,130
2011-01-31,13:25:00,0.9877,0.9885,0.9877,0.9883,338
2011-01-31,13:30:00,0.9883,0.9887,0.9882,0.9883,148
2011-01-31,13:35:00,0.9882,0.9883,0.9881,0.9883,91
2011-01-31,13:40:00,0.9883,0.9884,0.9881,0.9882,47
2011-01-31,13:45:00,0.9880,0.9889,0.9880,0.9887,109
2011-01-31,13:50:00,0.9886,0.9897,0.9885,0.9892,458
2011-01-31,13:55:00,0.9891,0.9903,0.9891,0.9898,1029
2011-01-31,14:00:00,0.9898,0.9898,0.9892,0.9892,188
2011-01-31,14:05:00,0.9893,0.9895,0.9891,0.9893,54
2011-01-31,14:10:00,0.9894,0.9897,0.9891,0.9892,178
2011-01-31,14:15:00,0.9892,0.9893,0.9891,0.9892,130
2011-01-31,14:20:00,0.9893,0.9893,0.9888,0.9888,83
2011-01-31,14:25:00,0.9888,0.9889,0.9888,0.9888,32
2011-01-31,14:30:00,0.9890,0.9892,0.9887,0.9890,128
2011-01-31,14:35:00,0.9891,0.9897,0.9890,0.9893,164
2011-01-31,14:40:00,0.9894,0.9894,0.9888,0.9892,118
2011-01-31,14:45:00,0.9893,0.9894,0.9890,0.9891,31
2011-01-31,14:50:00,0.9892,0.9892,0.9888,0.9890,56
2011-01-31,14:55:00,0.9891,0.9899,0.9891,0.9895,322
2011-01-31,15:00:00,0.9894,0.9899,0.9889,0.9893,134
2011-01-31,15:05:00,0.9893,0.9895,0.9889,0.9891,170
2011-01-31,15:10:00,0.9889,0.9889,0.9882,0.9883,475
2011-01-31,15:15:00,0.9883,0.9886,0.9882,0.9885,136
2011-01-31,15:20:00,0.9885,0.9889,0.9885,0.9886,236
2011-01-31,15:25:00,0.9886,0.9891,0.9885,0.9886,138
2011-01-31,15:30:00,0.9886,0.9897,0.9885,0.9896,294
2011-01-31,15:35:00,0.9895,0.9895,0.9887,0.9893,322
2011-01-31,15:40:00,0.9893,0.9911,0.9892,0.9910,1190
2011-01-31,15:45:00,0.9909,0.9913,0.9906,0.9911,693
2011-01-31,15:50:00,0.9910,0.9915,0.9906,0.9907,385
2011-01-31,15:55:00,0.9907,0.9908,0.9903,0.9903,161
2011-01-31,16:00:00,0.9903,0.9905,0.9900,0.9900,488
2011-01-31,16:05:00,0.9899,0.9901,0.9893,0.9894,738
2011-01-31,16:10:00,0.9893,0.9894,0.9888,0.9891,394
2011-01-31,16:15:00,0.9891,0.9893,0.9887,0.9887,169
2011-01-31,16:20:00,0.9886,0.9887,0.9884,0.9887,120
2011-01-31,16:25:00,0.9887,0.9889,0.9884,0.9885,275
2011-01-31,16:30:00,0.9886,0.9887,0.9877,0.9877,344
2011-01-31,16:35:00,0.9877,0.9878,0.9873,0.9877,347
2011-01-31,16:40:00,0.9877,0.9882,0.9875,0.9875,243
2011-01-31,16:45:00,0.9875,0.9878,0.9873,0.9875,283
2011-01-31,16:50:00,0.9874,0.9874,0.9868,0.9874,506
2011-01-31,16:55:00,0.9874,0.9879,0.9874,0.9877,210
2011-01-31,17:00:00,0.9877,0.9883,0.9876,0.9882,192
2011-01-31,17:05:00,0.9883,0.9883,0.9880,0.9880,142
2011-01-31,17:10:00,0.9881,0.9883,0.9881,0.9882,126
2011-01-31,17:15:00,0.9882,0.9884,0.9879,0.9880,164
2011-01-31,17:20:00,0.9880,0.9883,0.9880,0.9883,223
2011-01-31,17:25:00,0.9884,0.9885,0.9880,0.9880,181
2011-01-31,17:30:00,0.9880,0.9883,0.9878,0.9879,211
2011-01-31,17:35:00,0.9879,0.9884,0.9876,0.9876,423
2011-01-31,17:40:00,0.9876,0.9877,0.9873,0.9874,402
2011-01-31,17:45:00,0.9875,0.9877,0.9874,0.9876,107
2011-01-31,17:50:00,0.9876,0.9880,0.9875,0.9878,180
2011-01-31,17:55:00,0.9877,0.9877,0.9873,0.9873,117
2011-01-31,18:00:00,0.9874,0.9886,0.9874,0.9880,476
2011-01-31,18:05:00,0.9880,0.9880,0.9872,0.9874,505
2011-01-31,18:10:00,0.9875,0.9879,0.9875,0.9878,323
2011-01-31,18:15:00,0.9877,0.9877,0.9872,0.9873,288
2011-01-31,18:20:00,0.9874,0.9877,0.9874,0.9874,272
2011-01-31,18:25:00,0.9874,0.9879,0.9874,0.9879,132
2011-01-31,18:30:00,0.9880,0.9883,0.9878,0.9881,334
2011-01-31,18:35:00,0.9882,0.9883,0.9877,0.9883,331
2011-01-31,18:40:00,0.9882,0.9886,0.9882,0.9885,190
2011-01-31,18:45:00,0.9885,0.9885,0.9879,0.9881,212
2011-01-31,18:50:00,0.9882,0.9884,0.9876,0.9877,416
2011-01-31,18:55:00,0.9877,0.9881,0.9875,0.9881,126
2011-01-31,19:00:00,0.9881,0.9884,0.9879,0.9880,132
2011-01-31,19:05:00,0.9879,0.9882,0.9876,0.9881,219
2011-01-31,19:10:00,0.9880,0.9885,0.9880,0.9884,49
2011-01-31,19:15:00,0.9883,0.9886,0.9883,0.9883,99
2011-01-31,19:20:00,0.9884,0.9888,0.9879,0.9887,283
2011-01-31,19:25:00,0.9886,0.9886,0.9878,0.9878,149
2011-01-31,19:30:00,0.9879,0.9881,0.9878,0.9881,192
2011-01-31,19:35:00,0.9880,0.9883,0.9877,0.9882,265
2011-01-31,19:40:00,0.9881,0.9883,0.9880,0.9883,190
2011-01-31,19:45:00,0.9883,0.9890,0.9883,0.9888,394
2011-01-31,19:50:00,0.9888,0.9889,0.9886,0.9888,155
2011-01-31,19:55:00,0.9887,0.9888,0.9884,0.9884,172
2011-01-31,20:00:00,0.9882,0.9885,0.9882,0.9883,124
2011-01-31,20:05:00,0.9884,0.9884,0.9881,0.9883,86
2011-01-31,20:10:00,0.9883,0.9887,0.9883,0.9886,131
2011-01-31,20:15:00,0.9886,0.9892,0.9886,0.9891,261
2011-01-31,20:20:00,0.9891,0.9892,0.9889,0.9889,104
2011-01-31,20:25:00,0.9888,0.9889,0.9884,0.9889,104
2011-01-31,20:30:00,0.9888,0.9896,0.9888,0.9894,272
2011-01-31,20:35:00,0.9893,0.9896,0.9892,0.9893,316
2011-01-31,20:40:00,0.9893,0.9902,0.9893,0.9902,771
2011-01-31,20:45:00,0.9902,0.9902,0.9896,0.9897,280
2011-01-31,20:50:00,0.9897,0.9898,0.9893,0.9896,129
2011-01-31,20:55:00,0.9895,0.9899,0.9895,0.9896,67
2011-01-31,21:00:00,0.9896,0.9896,0.9892,0.9895,282
2011-01-31,21:05:00,0.9896,0.9896,0.9894,0.9894,169
2011-01-31,21:10:00,0.9894,0.9897,0.9893,0.9897,233
2011-01-31,21:15:00,0.9896,0.9904,0.9896,0.9900,438
2011-01-31,21:20:00,0.9900,0.9903,0.9897,0.9899,371
2011-01-31,21:25:00,0.9898,0.9900,0.9897,0.9900,278
2011-01-31,21:30:00,0.9899,0.9907,0.9897,0.9903,636
2011-01-31,21:35:00,0.9904,0.9905,0.9902,0.9904,502
2011-01-31,21:40:00,0.9905,0.9909,0.9903,0.9908,436
2011-01-31,21:45:00,0.9907,0.9912,0.9906,0.9908,814
2011-01-31,21:50:00,0.9908,0.9908,0.9905,0.9907,261
2011-01-31,21:55:00,0.9908,0.9908,0.9905,0.9907,398
2011-01-31,22:00:00,0.9907,0.9907,0.9898,0.9900,937
2011-01-31,22:05:00,0.9900,0.9902,0.9898,0.9898,227
2011-01-31,22:10:00,0.9899,0.9901,0.9898,0.9900,398
2011-01-31,22:15:00,0.9901,0.9903,0.9899,0.9899,361
2011-01-31,22:20:00,0.9898,0.9899,0.9893,0.9895,406
2011-01-31,22:25:00,0.9894,0.9899,0.9894,0.9899,238
2011-01-31,22:30:00,0.9900,0.9906,0.9899,0.9901,714
2011-01-31,22:35:00,0.9901,0.9904,0.9900,0.9901,625
2011-01-31,22:40:00,0.9902,0.9902,0.9894,0.9897,971
2011-01-31,22:45:00,0.9897,0.9898,0.9891,0.9893,651
2011-01-31,22:50:00,0.9893,0.9898,0.9892,0.9895,406
2011-01-31,22:55:00,0.9896,0.9902,0.9894,0.9896,1016
2011-01-31,23:00:00,0.9896,0.9900,0.9893,0.9898,1072
2011-01-31,23:05:00,0.9898,0.9901,0.9897,0.9898,716
2011-01-31,23:10:00,0.9898,0.9906,0.9898,0.9904,808
2011-01-31,23:15:00,0.9903,0.9910,0.9903,0.9909,757
2011-01-31,23:20:00,0.9908,0.9921,0.9906,0.9920,1258
2011-01-31,23:25:00,0.9920,0.9925,0.9919,0.9921,894
2011-01-31,23:30:00,0.9920,0.9923,0.9916,0.9917,514
2011-01-31,23:35:00,0.9917,0.9925,0.9917,0.9924,723
2011-01-31,23:40:00,0.9924,0.9926,0.9919,0.9921,655
2011-01-31,23:45:00,0.9922,0.9924,0.9919,0.9921,488
2011-01-31,23:50:00,0.9920,0.9924,0.9915,0.9915,927
2011-01-31,23:55:00,0.9916,0.9922,0.9915,0.9917,1774
2011-02-01,00:00:00,0.9917,0.9921,0.9915,0.9920,1344
2011-02-01,00:05:00,0.9920,0.9922,0.9912,0.9912,727
2011-02-01,00:10:00,0.9914,0.9917,0.9914,0.9914,647
2011-02-01,00:15:00,0.9914,0.9914,0.9906,0.9909,979
2011-02-01,00:20:00,0.9909,0.9915,0.9909,0.9911,695
2011-02-01,00:25:00,0.9912,0.9918,0.9911,0.9916,1187
2011-02-01,00:30:00,0.9916,0.9917,0.9908,0.9911,600
2011-02-01,00:35:00,0.9912,0.9916,0.9908,0.9913,625
2011-02-01,00:40:00,0.9914,0.9921,0.9910,0.9921,875
2011-02-01,00:45:00,0.9921,0.9921,0.9916,0.9918,410
2011-02-01,00:50:00,0.9918,0.9919,0.9916,0.9916,177
2011-02-01,00:55:00,0.9917,0.9925,0.9914,0.9923,697
2011-02-01,01:00:00,0.9924,0.9935,0.9924,0.9934,1492
2011-02-01,01:05:00,0.9934,0.9938,0.9932,0.9934,1393
2011-02-01,01:10:00,0.9933,0.9938,0.9931,0.9931,536
2011-02-01,01:15:00,0.9931,0.9936,0.9931,0.9935,179
2011-02-01,01:20:00,0.9935,0.9938,0.9932,0.9933,667
2011-02-01,01:25:00,0.9932,0.9938,0.9932,0.9936,352
2011-02-01,01:30:00,0.9936,0.9937,0.9930,0.9931,487
2011-02-01,01:35:00,0.9931,0.9933,0.9929,0.9929,575
2011-02-01,01:40:00,0.9930,0.9930,0.9924,0.9927,749
2011-02-01,01:45:00,0.9927,0.9931,0.9926,0.9929,378
2011-02-01,01:50:00,0.9928,0.9930,0.9926,0.9927,216
2011-02-01,01:55:00,0.9927,0.9932,0.9927,0.9931,162
2011-02-01,02:00:00,0.9931,0.9934,0.9926,0.9926,813
2011-02-01,02:05:00,0.9927,0.9929,0.9923,0.9923,497
2011-02-01,02:10:00,0.9924,0.9926,0.9923,0.9924,171
2011-02-01,02:15:00,0.9924,0.9925,0.9922,0.9922,165
2011-02-01,02:20:00,0.9921,0.9925,0.9921,0.9922,338
2011-02-01,02:25:00,0.9922,0.9924,0.9919,0.9920,181
2011-02-01,02:30:00,0.9921,0.9921,0.9916,0.9918,375
2011-02-01,02:35:00,0.9919,0.9919,0.9911,0.9911,431
2011-02-01,02:40:00,0.9911,0.9915,0.9908,0.9915,417
2011-02-01,02:45:00,0.9915,0.9917,0.9912,0.9915,209
2011-02-01,02:50:00,0.9915,0.9917,0.9914,0.9915,111
2011-02-01,02:55:00,0.9915,0.9917,0.9914,0.9914,62
2011-02-01,03:00:00,0.9914,0.9918,0.9914,0.9917,198
2011-02-01,03:05:00,0.9917,0.9918,0.9914,0.9914,227
2011-02-01,03:10:00,0.9914,0.9914,0.9908,0.9908,381
2011-02-01,03:15:00,0.9909,0.9914,0.9907,0.9914,457
2011-02-01,03:20:00,0.9914,0.9917,0.9914,0.9915,252
2011-02-01,03:25:00,0.9915,0.9915,0.9912,0.9912,293
2011-02-01,03:30:00,0.9911,0.9914,0.9909,0.9914,394
2011-02-01,03:35:00,0.9914,0.9915,0.9906,0.9907,802
2011-02-01,03:40:00,0.9907,0.9910,0.9905,0.9909,532
2011-02-01,03:45:00,0.9909,0.9910,0.9906,0.9906,460
2011-02-01,03:50:00,0.9906,0.9910,0.9905,0.9910,453
2011-02-01,03:55:00,0.9910,0.9924,0.9910,0.9921,1408
2011-02-01,04:00:00,0.9922,0.9922,0.9917,0.9918,771
2011-02-01,04:05:00,0.9918,0.9920,0.9917,0.9917,355
2011-02-01,04:10:00,0.9917,0.9918,0.9915,0.9916,203
2011-02-01,04:15:00,0.9915,0.9919,0.9915,0.9918,125
2011-02-01,04:20:00,0.9917,0.9917,0.9913,0.9914,70
2011-02-01,04:25:00,0.9914,0.9914,0.9912,0.9914,170
2011-02-01,04:30:00,0.9914,0.9918,0.9912,0.9917,160
2011-02-01,04:35:00,0.9917,0.9917,0.9915,0.9917,70
2011-02-01,04:40:00,0.9917,0.9922,0.9917,0.9920,314
2011-02-01,04:45:00,0.9919,0.9920,0.9918,0.9918,177
2011-02-01,04:50:00,0.9918,0.9919,0.9914,0.9914,266
2011-02-01,04:55:00,0.9913,0.9919,0.9913,0.9914,256
2011-02-01,05:00:00,0.9913,0.9917,0.9913,0.9916,108
2011-02-01,05:05:00,0.9915,0.9916,0.9914,0.9916,64
2011-02-01,05:10:00,0.9916,0.9919,0.9914,0.9915,208
2011-02-01,05:15:00,0.9915,0.9917,0.9914,0.9917,19
2011-02-01,05:20:00,0.9917,0.9917,0.9916,0.9916,3
2011-02-01,05:25:00,0.9916,0.9916,0.9914,0.9915,28
2011-02-01,05:30:00,0.9914,0.9914,0.9913,0.9913,25
2011-02-01,05:35:00,0.9913,0.9917,0.9912,0.9917,52
2011-02-01,05:40:00,0.9917,0.9917,0.9916,0.9916,5
2011-02-01,05:45:00,0.9917,0.9920,0.9915,0.9918,124
2011-02-01,05:50:00,0.9918,0.9918,0.9917,0.9918,11
2011-02-01,05:55:00,0.9920,0.9923,0.9915,0.9923,51
2011-02-01,06:00:00,0.9922,0.9922,0.9922,0.9922,1
2011-02-01,07:00:00,0.9912,0.9919,0.9912,0.9916,136
2011-02-01,07:05:00,0.9916,0.9921,0.9915,0.9919,114
2011-02-01,07:10:00,0.9918,0.9918,0.9916,0.9916,11
2011-02-01,07:15:00,0.9917,0.9920,0.9914,0.9920,38
2011-02-01,07:20:00,0.9920,0.9924,0.9919,0.9920,86
2011-02-01,07:25:00,0.9920,0.9921,0.9920,0.9920,33
2011-02-01,07:30:00,0.9920,0.9923,0.9919,0.9919,38
2011-02-01,07:35:00,0.9919,0.9920,0.9918,0.9919,21
2011-02-01,07:40:00,0.9918,0.9918,0.9917,0.9917,18
2011-02-01,07:45:00,0.9916,0.9920,0.9916,0.9919,36
2011-02-01,07:50:00,0.9919,0.9921,0.9918,0.9921,37
2011-02-01,07:55:00,0.9920,0.9926,0.9920,0.9923,64
2011-02-01,08:00:00,0.9924,0.9928,0.9922,0.9926,351
2011-02-01,08:05:00,0.9927,0.9930,0.9926,0.9927,162
2011-02-01,08:10:00,0.9927,0.9932,0.9926,0.9932,266
2011-02-01,08:15:00,0.9932,0.9933,0.9929,0.9929,165
2011-02-01,08:20:00,0.9928,0.9933,0.9928,0.9932,191
2011-02-01,08:25:00,0.9931,0.9934,0.9927,0.9934,203
2011-02-01,08:30:00,0.9934,0.9935,0.9930,0.9931,171
2011-02-01,08:35:00,0.9930,0.9930,0.9921,0.9924,217
2011-02-01,08:40:00,0.9924,0.9925,0.9923,0.9923,55
2011-02-01,08:45:00,0.9922,0.9925,0.9919,0.9919,245
2011-02-01,08:50:00,0.9919,0.9921,0.9917,0.9921,194
2011-02-01,08:55:00,0.9921,0.9925,0.9920,0.9923,69
2011-02-01,09:00:00,0.9923,0.9923,0.9916,0.9919,394
2011-02-01,09:05:00,0.9919,0.9923,0.9919,0.9923,185
2011-02-01,09:10:00,0.9924,0.9930,0.9924,0.9930,213
2011-02-01,09:15:00,0.9931,0.9932,0.9927,0.9927,159
2011-02-01,09:20:00,0.9926,0.9929,0.9926,0.9926,92
2011-02-01,09:25:00,0.9925,0.9927,0.9924,0.9925,113
2011-02-01,09:30:00,0.9925,0.9926,0.9924,0.9925,56
2011-02-01,09:35:00,0.9925,0.9927,0.9924,0.9925,56
2011-02-01,09:40:00,0.9925,0.9926,0.9925,0.9925,13
2011-02-01,09:45:00,0.9928,0.9937,0.9928,0.9934,225
2011-02-01,09:50:00,0.9933,0.9934,0.9931,0.9932,83
2011-02-01,09:55:00,0.9933,0.9933,0.9932,0.9932,16
2011-02-01,10:00:00,0.9931,0.9931,0.9927,0.9927,65
2011-02-01,10:05:00,0.9927,0.9929,0.9926,0.9926,46
2011-02-01,10:10:00,0.9927,0.9932,0.9927,0.9932,32
2011-02-01,10:15:00,0.9933,0.9933,0.9930,0.9931,36
2011-02-01,10:20:00,0.9933,0.9938,0.9931,0.9937,241
2011-02-01,10:25:00,0.9937,0.9944,0.9936,0.9939,381
2011-02-01,10:30:00,0.9941,0.9947,0.9940,0.9944,178
2011-02-01,10:35:00,0.9943,0.9957,0.9942,0.9944,1553
2011-02-01,10:40:00,0.9944,0.9944,0.9941,0.9942,79
2011-02-01,10:45:00,0.9942,0.9944,0.9941,0.9944,126
2011-02-01,10:50:00,0.9943,0.9949,0.9943,0.9945,198
2011-02-01,10:55:00,0.9947,0.9952,0.9946,0.9950,117
2011-02-01,11:00:00,0.9949,0.9958,0.9947,0.9956,433
2011-02-01,11:05:00,0.9958,0.9966,0.9955,0.9957,732
2011-02-01,11:10:00,0.9957,0.9961,0.9952,0.9954,172
2011-02-01,11:15:00,0.9955,0.9956,0.9952,0.9953,27
2011-02-01,11:20:00,0.9951,0.9951,0.9943,0.9947,157
2011-02-01,11:25:00,0.9946,0.9961,0.9941,0.9953,413
2011-02-01,11:30:00,0.9951,0.9971,0.9938,0.9949,2671
2011-02-01,11:35:00,0.9950,0.9950,0.9933,0.9936,779
2011-02-01,11:40:00,0.9936,0.9948,0.9936,0.9947,363
2011-02-01,11:45:00,0.9946,0.9948,0.9938,0.9944,128
2011-02-01,11:50:00,0.9943,0.9943,0.9934,0.9938,199
2011-02-01,11:55:00,0.9938,0.9950,0.9938,0.9950,279
2011-02-01,12:00:00,0.9950,0.9959,0.9949,0.9958,497
2011-02-01,12:05:00,0.9957,0.9965,0.9955,0.9961,219
2011-02-01,12:10:00,0.9961,0.9961,0.9954,0.9955,218
2011-02-01,12:15:00,0.9955,0.9955,0.9950,0.9951,188
2011-02-01,12:20:00,0.9953,0.9957,0.9953,0.9955,34
2011-02-01,12:25:00,0.9953,0.9957,0.9953,0.9955,89
2011-02-01,12:30:00,0.9955,0.9963,0.9953,0.9963,268
2011-02-01,12:35:00,0.9964,0.9969,0.9964,0.9966,274
2011-02-01,12:40:00,0.9967,0.9972,0.9965,0.9966,386
2011-02-01,12:45:00,0.9966,0.9969,0.9965,0.9967,56
2011-02-01,12:50:00,0.9967,0.9970,0.9965,0.9969,95
2011-02-01,12:55:00,0.9968,0.9990,0.9967,0.9986,1336
2011-02-01,13:00:00,0.9985,0.9986,0.9978,0.9982,236
2011-02-01,13:05:00,0.9982,0.9983,0.9974,0.9980,88
2011-02-01,13:10:00,0.9981,0.9982,0.9977,0.9978,118
2011-02-01,13:15:00,0.9978,0.9978,0.9973,0.9976,151
2011-02-01,13:20:00,0.9975,0.9975,0.9967,0.9970,330
2011-02-01,13:25:00,0.9971,0.9977,0.9971,0.9977,29
2011-02-01,13:30:00,0.9974,0.9978,0.9972,0.9976,133
2011-02-01,13:35:00,0.9975,0.9976,0.9974,0.9976,67
2011-02-01,13:40:00,0.9977,0.9977,0.9972,0.9975,71
2011-02-01,13:45:00,0.9975,0.9980,0.9973,0.9979,90
2011-02-01,13:50:00,0.9979,0.9980,0.9975,0.9977,112
2011-02-01,13:55:00,0.9977,0.9984,0.9975,0.9982,191
2011-02-01,14:00:00,0.9983,0.9984,0.9974,0.9977,188
2011-02-01,14:05:00,0.9977,0.9977,0.9976,0.9977,25
2011-02-01,14:10:00,0.9978,0.9978,0.9968,0.9972,233
2011-02-01,14:15:00,0.9972,0.9975,0.9972,0.9973,24
2011-02-01,14:20:00,0.9972,0.9972,0.9969,0.9969,45
2011-02-01,14:25:00,0.9969,0.9970,0.9966,0.9969,50
2011-02-01,14:30:00,0.9970,0.9974,0.9969,0.9974,123
2011-02-01,14:35:00,0.9974,0.9974,0.9969,0.9971,69
2011-02-01,14:40:00,0.9971,0.9976,0.9971,0.9975,85
2011-02-01,14:45:00,0.9974,0.9983,0.9973,0.9982,143
2011-02-01,14:50:00,0.9982,0.9984,0.9979,0.9981,117
2011-02-01,14:55:00,0.9981,0.9981,0.9976,0.9979,94
2011-02-01,15:00:00,0.9977,0.9981,0.9975,0.9976,194
2011-02-01,15:05:00,0.9979,0.9979,0.9977,0.9977,97
2011-02-01,15:10:00,0.9977,0.9981,0.9975,0.9981,94
2011-02-01,15:15:00,0.9981,0.9982,0.9976,0.9979,91
2011-02-01,15:20:00,0.9978,0.9993,0.9978,0.9987,413
2011-02-01,15:25:00,0.9987,0.9994,0.9987,0.9992,262
2011-02-01,15:30:00,0.9991,0.9992,0.9988,0.9991,148
2011-02-01,15:35:00,0.9992,0.9994,0.9986,0.9989,98
2011-02-01,15:40:00,0.9987,0.9989,0.9987,0.9988,52
2011-02-01,15:45:00,0.9990,0.9992,0.9987,0.9990,267
2011-02-01,15:50:00,0.9990,0.9995,0.9988,0.9993,288
2011-02-01,15:55:00,0.9993,0.9995,0.9989,0.9991,317
2011-02-01,16:00:00,0.9991,0.9995,0.9986,0.9992,674
2011-02-01,16:05:00,0.9991,0.9991,0.9978,0.9979,717
2011-02-01,16:10:00,0.9980,0.9981,0.9977,0.9980,240
2011-02-01,16:15:00,0.9980,0.9987,0.9980,0.9983,217
2011-02-01,16:20:00,0.9984,0.9985,0.9982,0.9984,262
2011-02-01,16:25:00,0.9984,0.9985,0.9979,0.9979,143
2011-02-01,16:30:00,0.9979,0.9979,0.9975,0.9976,455
2011-02-01,16:35:00,0.9975,0.9981,0.9974,0.9980,298
2011-02-01,16:40:00,0.9980,0.9985,0.9980,0.9981,614
2011-02-01,16:45:00,0.9982,0.9991,0.9981,0.9987,856
2011-02-01,16:50:00,0.9988,0.9993,0.9986,0.9993,351
2011-02-01,16:55:00,0.9994,0.9995,0.9988,0.9989,245
2011-02-01,17:00:00,0.9989,0.9990,0.9983,0.9985,433
2011-02-01,17:05:00,0.9985,0.9987,0.9983,0.9985,144
2011-02-01,17:10:00,0.9985,0.9988,0.9983,0.9985,231
2011-02-01,17:15:00,0.9984,0.9998,0.9982,0.9996,403
2011-02-01,17:20:00,0.9996,1.0000,0.9993,0.9993,256
2011-02-01,17:25:00,0.9994,0.9997,0.9992,0.9996,326
2011-02-01,17:30:00,0.9997,1.0007,0.9996,1.0007,874
2011-02-01,17:35:00,1.0007,1.0010,1.0002,1.0002,349
2011-02-01,17:40:00,1.0002,1.0002,0.9996,0.9999,463
2011-02-01,17:45:00,0.9999,1.0004,0.9998,1.0002,271
2011-02-01,17:50:00,1.0001,1.0011,1.0001,1.0008,253
2011-02-01,17:55:00,1.0008,1.0010,1.0006,1.0008,206
2011-02-01,18:00:00,1.0007,1.0012,1.0005,1.0012,282
2011-02-01,18:05:00,1.0011,1.0022,1.0009,1.0021,786
2011-02-01,18:10:00,1.0021,1.0027,1.0015,1.0015,749
2011-02-01,18:15:00,1.0015,1.0023,1.0015,1.0020,192
2011-02-01,18:20:00,1.0020,1.0020,1.0009,1.0012,580
2011-02-01,18:25:00,1.0013,1.0014,1.0006,1.0008,328
2011-02-01,18:30:00,1.0008,1.0008,0.9997,1.0000,491
2011-02-01,18:35:00,1.0001,1.0007,1.0000,1.0006,89
2011-02-01,18:40:00,1.0007,1.0007,1.0000,1.0005,152
2011-02-01,18:45:00,1.0004,1.0006,1.0001,1.0005,152
2011-02-01,18:50:00,1.0005,1.0007,1.0004,1.0006,139
2011-02-01,18:55:00,1.0005,1.0011,1.0005,1.0010,206
2011-02-01,19:00:00,1.0011,1.0011,1.0004,1.0011,195
2011-02-01,19:05:00,1.0012,1.0014,1.0004,1.0004,336
2011-02-01,19:10:00,1.0004,1.0013,1.0004,1.0012,173
2011-02-01,19:15:00,1.0012,1.0015,1.0010,1.0015,173
2011-02-01,19:20:00,1.0015,1.0019,1.0014,1.0017,285
2011-02-01,19:25:00,1.0016,1.0018,1.0010,1.0012,341
2011-02-01,19:30:00,1.0014,1.0017,1.0010,1.0011,81
2011-02-01,19:35:00,1.0010,1.0011,1.0009,1.0010,76
2011-02-01,19:40:00,1.0010,1.0015,1.0010,1.0012,165
2011-02-01,19:45:00,1.0013,1.0013,1.0007,1.0007,132
2011-02-01,19:50:00,1.0007,1.0008,1.0005,1.0006,139
2011-02-01,19:55:00,1.0006,1.0009,1.0003,1.0009,295
2011-02-01,20:00:00,1.0009,1.0019,1.0006,1.0015,987
2011-02-01,20:05:00,1.0014,1.0019,1.0014,1.0016,219
2011-02-01,20:10:00,1.0017,1.0017,1.0007,1.0007,253
2011-02-01,20:15:00,1.0007,1.0008,1.0002,1.0003,292
2011-02-01,20:20:00,1.0002,1.0007,1.0002,1.0006,210
2011-02-01,20:25:00,1.0006,1.0007,1.0004,1.0005,372
2011-02-01,20:30:00,1.0005,1.0010,1.0005,1.0010,246
2011-02-01,20:35:00,1.0010,1.0011,1.0000,1.0002,461
2011-02-01,20:40:00,1.0001,1.0008,1.0001,1.0007,248
2011-02-01,20:45:00,1.0008,1.0015,1.0008,1.0014,409
2011-02-01,20:50:00,1.0015,1.0025,1.0015,1.0024,720
2011-02-01,20:55:00,1.0023,1.0026,1.0018,1.0024,421
2011-02-01,21:00:00,1.0024,1.0034,1.0021,1.0031,1296
2011-02-01,21:05:00,1.0031,1.0032,1.0026,1.0028,664
2011-02-01,21:10:00,1.0027,1.0029,1.0025,1.0028,563
2011-02-01,21:15:00,1.0027,1.0029,1.0022,1.0025,1092
2011-02-01,21:20:00,1.0026,1.0032,1.0025,1.0032,1826
2011-02-01,21:25:00,1.0032,1.0033,1.0030,1.0031,850
2011-02-01,21:30:00,1.0032,1.0032,1.0021,1.0023,1028
2011-02-01,21:35:00,1.0023,1.0027,1.0021,1.0023,677
2011-02-01,21:40:00,1.0023,1.0026,1.0016,1.0016,1026
2011-02-01,21:45:00,1.0017,1.0020,1.0016,1.0017,1151
2011-02-01,21:50:00,1.0017,1.0018,1.0012,1.0013,580
2011-02-01,21:55:00,1.0013,1.0023,1.0013,1.0023,392
2011-02-01,22:00:00,1.0022,1.0024,1.0020,1.0020,533
2011-02-01,22:05:00,1.0021,1.0026,1.0020,1.0023,519
2011-02-01,22:10:00,1.0024,1.0027,1.0021,1.0024,546
2011-02-01,22:15:00,1.0024,1.0027,1.0023,1.0025,390
2011-02-01,22:20:00,1.0024,1.0026,1.0023,1.0025,286
2011-02-01,22:25:00,1.0026,1.0029,1.0025,1.0028,346
2011-02-01,22:30:00,1.0028,1.0031,1.0025,1.0031,564
2011-02-01,22:35:00,1.0032,1.0037,1.0031,1.0031,1366
2011-02-01,22:40:00,1.0031,1.0031,1.0027,1.0028,637
2011-02-01,22:45:00,1.0027,1.0029,1.0024,1.0024,478
2011-02-01,22:50:00,1.0025,1.0028,1.0023,1.0025,430
2011-02-01,22:55:00,1.0025,1.0029,1.0024,1.0029,545
2011-02-01,23:00:00,1.0028,1.0030,1.0014,1.0019,3087
2011-02-01,23:05:00,1.0019,1.0022,1.0007,1.0010,1577
2011-02-01,23:10:00,1.0009,1.0020,1.0009,1.0019,1069
2011-02-01,23:15:00,1.0019,1.0026,1.0019,1.0026,859
2011-02-01,23:20:00,1.0026,1.0033,1.0024,1.0032,1314
2011-02-01,23:25:00,1.0031,1.0048,1.0030,1.0042,2756
2011-02-01,23:30:00,1.0042,1.0045,1.0039,1.0040,722
2011-02-01,23:35:00,1.0040,1.0046,1.0040,1.0045,619
2011-02-01,23:40:00,1.0044,1.0055,1.0042,1.0045,1614
2011-02-01,23:45:00,1.0045,1.0047,1.0043,1.0046,803
2011-02-01,23:50:00,1.0046,1.0068,1.0046,1.0059,2859
2011-02-01,23:55:00,1.0059,1.0068,1.0059,1.0065,1118
2011-02-02,00:00:00,1.0064,1.0066,1.0058,1.0061,936
2011-02-02,00:05:00,1.0062,1.0086,1.0062,1.0075,3986
2011-02-02,00:10:00,1.0075,1.0075,1.0065,1.0067,1810
2011-02-02,00:15:00,1.0066,1.0069,1.0062,1.0066,888
2011-02-02,00:20:00,1.0066,1.0071,1.0063,1.0064,1237
2011-02-02,00:25:00,1.0064,1.0074,1.0064,1.0067,621
2011-02-02,00:30:00,1.0068,1.0072,1.0067,1.0069,423
2011-02-02,00:35:00,1.0069,1.0077,1.0068,1.0076,608
2011-02-02,00:40:00,1.0077,1.0077,1.0074,1.0075,391
2011-02-02,00:45:00,1.0075,1.0075,1.0072,1.0072,174
2011-02-02,00:50:00,1.0073,1.0075,1.0073,1.0073,220
2011-02-02,00:55:00,1.0074,1.0075,1.0071,1.0071,286
2011-02-02,01:00:00,1.0071,1.0072,1.0068,1.0071,265
2011-02-02,01:05:00,1.0072,1.0082,1.0072,1.0080,858
2011-02-02,01:10:00,1.0079,1.0083,1.0079,1.0082,589
2011-02-02,01:15:00,1.0082,1.0091,1.0080,1.0090,914
2011-02-02,01:20:00,1.0090,1.0094,1.0086,1.0088,1469
2011-02-02,01:25:00,1.0087,1.0089,1.0084,1.0085,241
2011-02-02,01:30:00,1.0085,1.0090,1.0084,1.0089,358
2011-02-02,01:35:00,1.0089,1.0097,1.0089,1.0094,807
2011-02-02,01:40:00,1.0094,1.0095,1.0090,1.0092,730
2011-02-02,01:45:00,1.0092,1.0096,1.0092,1.0096,438
2011-02-02,01:50:00,1.0095,1.0097,1.0093,1.0094,630
2011-02-02,01:55:00,1.0094,1.0096,1.0092,1.0094,398
2011-02-02,02:00:00,1.0094,1.0097,1.0092,1.0096,592
2011-02-02,02:05:00,1.0096,1.0097,1.0091,1.0092,385
2011-02-02,02:10:00,1.0092,1.0092,1.0086,1.0087,579
2011-02-02,02:15:00,1.0087,1.0088,1.0086,1.0087,101
2011-02-02,02:20:00,1.0087,1.0090,1.0087,1.0088,200
2011-02-02,02:25:00,1.0089,1.0089,1.0087,1.0089,224
2011-02-02,02:30:00,1.0088,1.0090,1.0084,1.0085,199
2011-02-02,02:35:00,1.0085,1.0086,1.0079,1.0079,684
2011-02-02,02:40:00,1.0079,1.0080,1.0076,1.0077,457
2011-02-02,02:45:00,1.0077,1.0080,1.0077,1.0077,87
2011-02-02,02:50:00,1.0077,1.0079,1.0077,1.0077,114
2011-02-02,02:55:00,1.0079,1.0079,1.0073,1.0073,326
2011-02-02,03:00:00,1.0074,1.0078,1.0073,1.0078,258
2011-02-02,03:05:00,1.0079,1.0080,1.0077,1.0080,176
2011-02-02,03:10:00,1.0080,1.0081,1.0072,1.0073,605
2011-02-02,03:15:00,1.0072,1.0074,1.0070,1.0071,654
2011-02-02,03:20:00,1.0070,1.0075,1.0070,1.0075,244
2011-02-02,03:25:00,1.0075,1.0075,1.0071,1.0071,260
2011-02-02,03:30:00,1.0072,1.0072,1.0067,1.0068,556
2011-02-02,03:35:00,1.0067,1.0071,1.0066,1.0071,281
2011-02-02,03:40:00,1.0070,1.0071,1.0067,1.0068,376
2011-02-02,03:45:00,1.0068,1.0070,1.0067,1.0069,345
2011-02-02,03:50:00,1.0068,1.0069,1.0064,1.0066,527
2011-02-02,03:55:00,1.0066,1.0071,1.0062,1.0070,1429
2011-02-02,04:00:00,1.0070,1.0071,1.0061,1.0066,796
2011-02-02,04:05:00,1.0066,1.0068,1.0064,1.0066,324
2011-02-02,04:10:00,1.0066,1.0068,1.0065,1.0067,227
2011-02-02,04:15:00,1.0067,1.0070,1.0066,1.0070,141
2011-02-02,04:20:00,1.0071,1.0077,1.0069,1.0075,419
2011-02-02,04:25:00,1.0075,1.0077,1.0075,1.0076,140
2011-02-02,04:30:00,1.0075,1.0076,1.0073,1.0073,225
2011-02-02,04:35:00,1.0073,1.0073,1.0065,1.0065,1011
2011-02-02,04:40:00,1.0066,1.0066,1.0063,1.0063,215
2011-02-02,04:45:00,1.0065,1.0073,1.0063,1.0073,427
2011-02-02,04:50:00,1.0073,1.0073,1.0066,1.0066,340
2011-02-02,04:55:00,1.0066,1.0066,1.0060,1.0062,303
2011-02-02,05:00:00,1.0062,1.0067,1.0060,1.0065,209
2011-02-02,05:05:00,1.0065,1.0066,1.0064,1.0064,128
2011-02-02,05:10:00,1.0065,1.0068,1.0063,1.0067,75
2011-02-02,05:15:00,1.0065,1.0068,1.0065,1.0067,76
2011-02-02,05:20:00,1.0066,1.0067,1.0066,1.0067,16
2011-02-02,05:25:00,1.0068,1.0069,1.0067,1.0067,126
2011-02-02,05:30:00,1.0068,1.0069,1.0067,1.0067,21
2011-02-02,05:35:00,1.0068,1.0069,1.0062,1.0065,273
2011-02-02,05:40:00,1.0066,1.0068,1.0066,1.0068,7
2011-02-02,05:45:00,1.0067,1.0068,1.0067,1.0068,10
2011-02-02,05:50:00,1.0065,1.0065,1.0057,1.0062,311
2011-02-02,05:55:00,1.0062,1.0065,1.0058,1.0058,28
2011-02-02,06:00:00,1.0070,1.0070,1.0070,1.0070,1
2011-02-02,07:00:00,1.0054,1.0059,1.0054,1.0058,215
2011-02-02,07:05:00,1.0060,1.0060,1.0055,1.0057,69
2011-02-02,07:10:00,1.0058,1.0058,1.0053,1.0055,50
2011-02-02,07:15:00,1.0056,1.0056,1.0054,1.0054,27
2011-02-02,07:20:00,1.0054,1.0054,1.0052,1.0052,12
2011-02-02,07:25:00,1.0053,1.0054,1.0052,1.0052,18
2011-02-02,07:30:00,1.0055,1.0055,1.0053,1.0054,14
2011-02-02,07:35:00,1.0053,1.0056,1.0053,1.0056,23
2011-02-02,07:40:00,1.0057,1.0058,1.0055,1.0056,33
2011-02-02,07:45:00,1.0056,1.0057,1.0055,1.0056,14
2011-02-02,07:50:00,1.0057,1.0059,1.0057,1.0058,10
2011-02-02,07:55:00,1.0059,1.0061,1.0058,1.0059,81
2011-02-02,08:00:00,1.0062,1.0069,1.0061,1.0065,264
2011-02-02,08:05:00,1.0065,1.0069,1.0063,1.0063,89
2011-02-02,08:10:00,1.0063,1.0069,1.0063,1.0067,51
2011-02-02,08:15:00,1.0067,1.0071,1.0067,1.0070,140
2011-02-02,08:20:00,1.0070,1.0071,1.0069,1.0069,89
2011-02-02,08:25:00,1.0070,1.0070,1.0068,1.0068,28
2011-02-02,08:30:00,1.0067,1.0068,1.0067,1.0067,26
2011-02-02,08:35:00,1.0067,1.0067,1.0065,1.0066,30
2011-02-02,08:40:00,1.0067,1.0070,1.0064,1.0065,86
2011-02-02,08:45:00,1.0065,1.0065,1.0061,1.0062,36
2011-02-02,08:50:00,1.0063,1.0063,1.0061,1.0062,15
2011-02-02,08:55:00,1.0062,1.0067,1.0062,1.0067,119
2011-02-02,09:00:00,1.0066,1.0069,1.0064,1.0067,218
2011-02-02,09:05:00,1.0068,1.0071,1.0065,1.0071,111
2011-02-02,09:10:00,1.0071,1.0076,1.0071,1.0075,123
2011-02-02,09:15:00,1.0074,1.0081,1.0073,1.0074,296
2011-02-02,09:20:00,1.0074,1.0076,1.0071,1.0071,74
2011-02-02,09:25:00,1.0071,1.0072,1.0068,1.0070,92
2011-02-02,09:30:00,1.0069,1.0076,1.0069,1.0073,161
2011-02-02,09:35:00,1.0074,1.0075,1.0068,1.0069,106
2011-02-02,09:40:00,1.0068,1.0072,1.0068,1.0071,58
2011-02-02,09:45:00,1.0070,1.0070,1.0067,1.0067,133
2011-02-02,09:50:00,1.0068,1.0072,1.0068,1.0072,49
2011-02-02,09:55:00,1.0073,1.0076,1.0073,1.0073,85
2011-02-02,10:00:00,1.0073,1.0073,1.0071,1.0071,64
2011-02-02,10:05:00,1.0070,1.0070,1.0065,1.0065,190
2011-02-02,10:10:00,1.0066,1.0068,1.0064,1.0065,89
2011-02-02,10:15:00,1.0066,1.0068,1.0065,1.0067,44
2011-02-02,10:20:00,1.0067,1.0068,1.0066,1.0066,35
2011-02-02,10:25:00,1.0068,1.0068,1.0064,1.0067,177
2011-02-02,10:30:00,1.0068,1.0070,1.0066,1.0066,185
2011-02-02,10:35:00,1.0068,1.0068,1.0067,1.0067,30
2011-02-02,10:40:00,1.0067,1.0068,1.0066,1.0066,59
2011-02-02,10:45:00,1.0066,1.0066,1.0064,1.0064,61
2011-02-02,10:50:00,1.0063,1.0066,1.0062,1.0065,67
2011-02-02,10:55:00,1.0066,1.0067,1.0064,1.0064,27
2011-02-02,11:00:00,1.0064,1.0065,1.0064,1.0064,29
2011-02-02,11:05:00,1.0065,1.0067,1.0065,1.0067,24
2011-02-02,11:10:00,1.0066,1.0067,1.0066,1.0067,23
2011-02-02,11:15:00,1.0067,1.0067,1.0064,1.0066,34
2011-02-02,11:20:00,1.0066,1.0066,1.0066,1.0066,4
2011-02-02,11:25:00,1.0067,1.0067,1.0066,1.0066,15
2011-02-02,11:30:00,1.0067,1.0071,1.0066,1.0069,125
2011-02-02,11:35:00,1.0070,1.0072,1.0069,1.0072,57
2011-02-02,11:40:00,1.0073,1.0077,1.0072,1.0077,237
2011-02-02,11:45:00,1.0076,1.0077,1.0073,1.0073,26
2011-02-02,11:50:00,1.0074,1.0075,1.0072,1.0075,71
2011-02-02,11:55:00,1.0076,1.0078,1.0076,1.0077,23
2011-02-02,12:00:00,1.0077,1.0081,1.0076,1.0078,92
2011-02-02,12:05:00,1.0078,1.0084,1.0078,1.0080,234
2011-02-02,12:10:00,1.0080,1.0083,1.0080,1.0080,59
2011-02-02,12:15:00,1.0079,1.0081,1.0078,1.0080,196
2011-02-02,12:20:00,1.0080,1.0080,1.0077,1.0077,26
2011-02-02,12:25:00,1.0078,1.0079,1.0076,1.0076,65
2011-02-02,12:30:00,1.0073,1.0076,1.0073,1.0074,29
2011-02-02,12:35:00,1.0074,1.0075,1.0071,1.0074,89
2011-02-02,12:40:00,1.0075,1.0075,1.0072,1.0074,22
2011-02-02,12:45:00,1.0074,1.0074,1.0072,1.0072,52
2011-02-02,12:50:00,1.0072,1.0076,1.0072,1.0076,47
2011-02-02,12:55:00,1.0075,1.0076,1.0074,1.0074,63
2011-02-02,13:00:00,1.0073,1.0075,1.0072,1.0074,87
2011-02-02,13:05:00,1.0074,1.0076,1.0073,1.0076,30
2011-02-02,13:10:00,1.0076,1.0076,1.0073,1.0073,48
2011-02-02,13:15:00,1.0072,1.0072,1.0071,1.0071,27
2011-02-02,13:20:00,1.0072,1.0072,1.0067,1.0069,160
2011-02-02,13:25:00,1.0068,1.0070,1.0066,1.0068,152
2011-02-02,13:30:00,1.0068,1.0069,1.0066,1.0067,66
2011-02-02,13:35:00,1.0068,1.0069,1.0067,1.0068,21
2011-02-02,13:40:00,1.0068,1.0069,1.0068,1.0068,10
2011-02-02,13:45:00,1.0068,1.0069,1.0068,1.0068,39
2011-02-02,13:50:00,1.0068,1.0069,1.0067,1.0067,13
2011-02-02,13:55:00,1.0067,1.0067,1.0062,1.0062,72
2011-02-02,14:00:00,1.0062,1.0067,1.0061,1.0066,231
2011-02-02,14:05:00,1.0068,1.0072,1.0068,1.0068,53
2011-02-02,14:10:00,1.0068,1.0070,1.0062,1.0063,263
2011-02-02,14:15:00,1.0062,1.0066,1.0061,1.0066,135
2011-02-02,14:20:00,1.0067,1.0067,1.0065,1.0066,70
2011-02-02,14:25:00,1.0067,1.0068,1.0065,1.0068,56
2011-02-02,14:30:00,1.0069,1.0073,1.0068,1.0070,81
2011-02-02,14:35:00,1.0069,1.0071,1.0068,1.0071,41
2011-02-02,14:40:00,1.0072,1.0072,1.0070,1.0070,23
2011-02-02,14:45:00,1.0071,1.0071,1.0064,1.0064,332
2011-02-02,14:50:00,1.0063,1.0068,1.0063,1.0065,94
2011-02-02,14:55:00,1.0064,1.0066,1.0063,1.0066,47
2011-02-02,15:00:00,1.0067,1.0067,1.0061,1.0062,371
2011-02-02,15:05:00,1.0061,1.0061,1.0055,1.0058,364
2011-02-02,15:10:00,1.0058,1.0064,1.0057,1.0061,189
2011-02-02,15:15:00,1.0062,1.0069,1.0062,1.0064,236
2011-02-02,15:20:00,1.0064,1.0066,1.0055,1.0060,280
2011-02-02,15:25:00,1.0059,1.0063,1.0057,1.0063,57
2011-02-02,15:30:00,1.0064,1.0067,1.0061,1.0067,142
2011-02-02,15:35:00,1.0067,1.0071,1.0065,1.0069,240
2011-02-02,15:40:00,1.0069,1.0071,1.0064,1.0064,217
2011-02-02,15:45:00,1.0065,1.0067,1.0063,1.0063,284
2011-02-02,15:50:00,1.0063,1.0066,1.0062,1.0066,271
2011-02-02,15:55:00,1.0066,1.0068,1.0061,1.0068,390
2011-02-02,16:00:00,1.0068,1.0068,1.0058,1.0060,305
2011-02-02,16:05:00,1.0061,1.0066,1.0061,1.0065,425
2011-02-02,16:10:00,1.0065,1.0072,1.0065,1.0071,281
2011-02-02,16:15:00,1.0070,1.0074,1.0067,1.0072,318
2011-02-02,16:20:00,1.0071,1.0073,1.0071,1.0073,223
2011-02-02,16:25:00,1.0073,1.0078,1.0071,1.0072,463
2011-02-02,16:30:00,1.0071,1.0072,1.0069,1.0071,324
2011-02-02,16:35:00,1.0070,1.0074,1.0069,1.0072,312
2011-02-02,16:40:00,1.0072,1.0074,1.0068,1.0069,250
2011-02-02,16:45:00,1.0069,1.0070,1.0069,1.0070,65
2011-02-02,16:50:00,1.0070,1.0074,1.0070,1.0073,83
2011-02-02,16:55:00,1.0072,1.0073,1.0071,1.0072,290
2011-02-02,17:00:00,1.0072,1.0073,1.0068,1.0068,575
2011-02-02,17:05:00,1.0069,1.0073,1.0067,1.0069,122
2011-02-02,17:10:00,1.0069,1.0071,1.0068,1.0069,394
2011-02-02,17:15:00,1.0069,1.0071,1.0067,1.0069,77
2011-02-02,17:20:00,1.0070,1.0071,1.0068,1.0069,250
2011-02-02,17:25:00,1.0068,1.0071,1.0066,1.0070,152
2011-02-02,17:30:00,1.0070,1.0074,1.0067,1.0067,408
2011-02-02,17:35:00,1.0067,1.0069,1.0066,1.0067,158
2011-02-02,17:40:00,1.0068,1.0070,1.0066,1.0069,111
2011-02-02,17:45:00,1.0069,1.0069,1.0066,1.0066,170
2011-02-02,17:50:00,1.0064,1.0065,1.0062,1.0063,40
2011-02-02,17:55:00,1.0064,1.0065,1.0062,1.0062,75
2011-02-02,18:00:00,1.0063,1.0068,1.0062,1.0068,132
2011-02-02,18:05:00,1.0068,1.0070,1.0063,1.0063,147
2011-02-02,18:10:00,1.0062,1.0066,1.0061,1.0062,110
2011-02-02,18:15:00,1.0062,1.0063,1.0059,1.0061,91
2011-02-02,18:20:00,1.0061,1.0064,1.0059,1.0063,221
2011-02-02,18:25:00,1.0061,1.0063,1.0058,1.0060,155
2011-02-02,18:30:00,1.0060,1.0065,1.0060,1.0063,58
2011-02-02,18:35:00,1.0063,1.0065,1.0061,1.0063,128
2011-02-02,18:40:00,1.0065,1.0066,1.0059,1.0061,201
2011-02-02,18:45:00,1.0062,1.0067,1.0062,1.0065,205
2011-02-02,18:50:00,1.0064,1.0065,1.0060,1.0061,156
2011-02-02,18:55:00,1.0061,1.0062,1.0058,1.0058,126
2011-02-02,19:00:00,1.0058,1.0062,1.0057,1.0060,167
2011-02-02,19:05:00,1.0059,1.0060,1.0057,1.0057,183
2011-02-02,19:10:00,1.0058,1.0059,1.0054,1.0057,232
2011-02-02,19:15:00,1.0056,1.0056,1.0052,1.0055,81
2011-02-02,19:20:00,1.0055,1.0059,1.0055,1.0056,43
2011-02-02,19:25:00,1.0055,1.0055,1.0049,1.0053,411
2011-02-02,19:30:00,1.0052,1.0053,1.0048,1.0050,283
2011-02-02,19:35:00,1.0049,1.0055,1.0049,1.0055,174
2011-02-02,19:40:00,1.0054,1.0054,1.0050,1.0052,70
2011-02-02,19:45:00,1.0052,1.0052,1.0045,1.0047,227
2011-02-02,19:50:00,1.0046,1.0049,1.0046,1.0049,153
2011-02-02,19:55:00,1.0050,1.0050,1.0048,1.0049,156
2011-02-02,20:00:00,1.0049,1.0052,1.0049,1.0050,116
2011-02-02,20:05:00,1.0050,1.0053,1.0048,1.0048,183
2011-02-02,20:10:00,1.0050,1.0050,1.0048,1.0049,122
2011-02-02,20:15:00,1.0053,1.0058,1.0053,1.0057,251
2011-02-02,20:20:00,1.0057,1.0059,1.0053,1.0053,329
2011-02-02,20:25:00,1.0054,1.0054,1.0048,1.0050,326
2011-02-02,20:30:00,1.0049,1.0049,1.0035,1.0038,914
2011-02-02,20:35:00,1.0038,1.0038,1.0027,1.0036,1033
2011-02-02,20:40:00,1.0035,1.0042,1.0034,1.0040,447
2011-02-02,20:45:00,1.0040,1.0044,1.0035,1.0036,342
2011-02-02,20:50:00,1.0036,1.0045,1.0033,1.0045,911
2011-02-02,20:55:00,1.0044,1.0045,1.0040,1.0040,159
2011-02-02,21:00:00,1.0039,1.0040,1.0034,1.0038,406
2011-02-02,21:05:00,1.0038,1.0040,1.0035,1.0039,340
2011-02-02,21:10:00,1.0039,1.0046,1.0039,1.0044,271
2011-02-02,21:15:00,1.0044,1.0051,1.0036,1.0047,1083
2011-02-02,21:20:00,1.0047,1.0050,1.0044,1.0048,670
2011-02-02,21:25:00,1.0049,1.0050,1.0045,1.0048,452
2011-02-02,21:30:00,1.0048,1.0048,1.0039,1.0040,1095
2011-02-02,21:35:00,1.0040,1.0040,1.0035,1.0040,711
2011-02-02,21:40:00,1.0039,1.0042,1.0038,1.0042,334
2011-02-02,21:45:00,1.0042,1.0042,1.0038,1.0040,425
2011-02-02,21:50:00,1.0039,1.0043,1.0039,1.0043,223
2011-02-02,21:55:00,1.0043,1.0046,1.0038,1.0038,611
2011-02-02,22:00:00,1.0039,1.0039,1.0030,1.0030,721
2011-02-02,22:05:00,1.0030,1.0030,1.0022,1.0023,819
2011-02-02,22:10:00,1.0024,1.0028,1.0023,1.0028,694
2011-02-02,22:15:00,1.0027,1.0029,1.0020,1.0022,751
2011-02-02,22:20:00,1.0022,1.0024,1.0017,1.0024,674
2011-02-02,22:25:00,1.0023,1.0024,1.0020,1.0022,382
2011-02-02,22:30:00,1.0022,1.0025,1.0021,1.0023,540
2011-02-02,22:35:00,1.0023,1.0026,1.0022,1.0022,687
2011-02-02,22:40:00,1.0021,1.0022,1.0016,1.0021,908
2011-02-02,22:45:00,1.0022,1.0030,1.0021,1.0030,932
2011-02-02,22:50:00,1.0029,1.0034,1.0028,1.0034,636
2011-02-02,22:55:00,1.0034,1.0039,1.0034,1.0036,566
2011-02-02,23:00:00,1.0036,1.0036,1.0027,1.0029,865
2011-02-02,23:05:00,1.0029,1.0035,1.0029,1.0031,676
2011-02-02,23:10:00,1.0031,1.0032,1.0025,1.0029,946
2011-02-02,23:15:00,1.0028,1.0034,1.0028,1.0033,408
2011-02-02,23:20:00,1.0033,1.0036,1.0031,1.0031,577
2011-02-02,23:25:00,1.0030,1.0033,1.0030,1.0033,289
2011-02-02,23:30:00,1.0033,1.0036,1.0030,1.0033,515
2011-02-02,23:35:00,1.0033,1.0039,1.0033,1.0037,539
2011-02-02,23:40:00,1.0036,1.0038,1.0033,1.0034,632
2011-02-02,23:45:00,1.0033,1.0034,1.0023,1.0023,1057
2011-02-02,23:50:00,1.0023,1.0025,1.0021,1.0021,394
2011-02-02,23:55:00,1.0022,1.0024,1.0019,1.0023,760
2011-02-03,00:00:00,1.0024,1.0024,1.0019,1.0020,986
2011-02-03,00:05:00,1.0021,1.0022,1.0018,1.0018,231
2011-02-03,00:10:00,1.0018,1.0018,1.0016,1.0018,247
2011-02-03,00:15:00,1.0017,1.0018,1.0011,1.0016,794
2011-02-03,00:20:00,1.0017,1.0020,1.0016,1.0019,577
2011-02-03,00:25:00,1.0019,1.0021,1.0016,1.0016,443
2011-02-03,00:30:00,1.0016,1.0019,1.0013,1.0018,493
2011-02-03,00:35:00,1.0018,1.0018,1.0012,1.0013,554
2011-02-03,00:40:00,1.0013,1.0017,1.0013,1.0017,243
2011-02-03,00:45:00,1.0016,1.0025,1.0016,1.0021,747
2011-02-03,00:50:00,1.0022,1.0022,1.0015,1.0015,620
2011-02-03,00:55:00,1.0015,1.0015,1.0009,1.0012,765
2011-02-03,01:00:00,1.0011,1.0014,1.0006,1.0008,458
2011-02-03,01:05:00,1.0007,1.0011,1.0006,1.0011,529
2011-02-03,01:10:00,1.0011,1.0025,1.0011,1.0025,1661
2011-02-03,01:15:00,1.0024,1.0027,1.0020,1.0022,795
2011-02-03,01:20:00,1.0022,1.0022,1.0016,1.0018,356
2011-02-03,01:25:00,1.0018,1.0018,1.0012,1.0012,203
2011-02-03,01:30:00,1.0012,1.0015,1.0012,1.0014,284
2011-02-03,01:35:00,1.0014,1.0016,1.0012,1.0013,133
2011-02-03,01:40:00,1.0014,1.0019,1.0012,1.0019,161
2011-02-03,01:45:00,1.0019,1.0024,1.0019,1.0024,334
2011-02-03,01:50:00,1.0024,1.0027,1.0022,1.0022,392
2011-02-03,01:55:00,1.0022,1.0026,1.0022,1.0025,162
2011-02-03,02:00:00,1.0025,1.0027,1.0024,1.0026,244
2011-02-03,02:05:00,1.0027,1.0027,1.0024,1.0024,64
2011-02-03,02:10:00,1.0025,1.0025,1.0020,1.0021,104
2011-02-03,02:15:00,1.0020,1.0021,1.0020,1.0020,152
2011-02-03,02:20:00,1.0020,1.0023,1.0020,1.0022,100
2011-02-03,02:25:00,1.0021,1.0022,1.0019,1.0020,252
2011-02-03,02:30:00,1.0021,1.0021,1.0020,1.0020,88
2011-02-03,02:35:00,1.0019,1.0020,1.0017,1.0017,99
2011-02-03,02:40:00,1.0017,1.0018,1.0015,1.0015,71
2011-02-03,02:45:00,1.0016,1.0017,1.0015,1.0017,64
2011-02-03,02:50:00,1.0017,1.0017,1.0015,1.0015,321
2011-02-03,02:55:00,1.0015,1.0016,1.0012,1.0012,204
2011-02-03,03:00:00,1.0012,1.0014,1.0011,1.0014,155
2011-02-03,03:05:00,1.0014,1.0016,1.0013,1.0016,158
2011-02-03,03:10:00,1.0016,1.0018,1.0015,1.0016,334
2011-02-03,03:15:00,1.0017,1.0019,1.0017,1.0018,30
2011-02-03,03:20:00,1.0017,1.0019,1.0017,1.0018,131
2011-02-03,03:25:00,1.0018,1.0020,1.0018,1.0019,120
2011-02-03,03:30:00,1.0019,1.0021,1.0019,1.0019,79
2011-02-03,03:35:00,1.0018,1.0020,1.0017,1.0020,42
2011-02-03,03:40:00,1.0019,1.0022,1.0019,1.0022,58
2011-02-03,03:45:00,1.0022,1.0024,1.0019,1.0023,400
2011-02-03,03:50:00,1.0023,1.0028,1.0023,1.0026,612
2011-02-03,03:55:00,1.0027,1.0035,1.0026,1.0034,1311
2011-02-03,04:00:00,1.0035,1.0035,1.0029,1.0033,462
2011-02-03,04:05:00,1.0033,1.0035,1.0032,1.0034,133
2011-02-03,04:10:00,1.0033,1.0034,1.0032,1.0034,130
2011-02-03,04:15:00,1.0035,1.0037,1.0035,1.0036,195
2011-02-03,04:20:00,1.0036,1.0039,1.0035,1.0038,181
2011-02-03,04:25:00,1.0038,1.0039,1.0035,1.0035,244
2011-02-03,04:30:00,1.0035,1.0036,1.0031,1.0034,272
2011-02-03,04:35:00,1.0034,1.0034,1.0031,1.0032,170
2011-02-03,04:40:00,1.0031,1.0035,1.0031,1.0035,108
2011-02-03,04:45:00,1.0036,1.0038,1.0035,1.0036,102
2011-02-03,04:50:00,1.0035,1.0035,1.0031,1.0031,454
2011-02-03,04:55:00,1.0031,1.0035,1.0030,1.0035,434
2011-02-03,05:00:00,1.0034,1.0036,1.0032,1.0035,412
2011-02-03,05:05:00,1.0034,1.0037,1.0033,1.0036,371
2011-02-03,05:10:00,1.0035,1.0036,1.0031,1.0031,90
2011-02-03,05:15:00,1.0031,1.0032,1.0030,1.0032,38
2011-02-03,05:20:00,1.0033,1.0034,1.0033,1.0034,2
2011-02-03,05:25:00,1.0035,1.0035,1.0034,1.0034,2
2011-02-03,05:30:00,1.0035,1.0035,1.0031,1.0034,41
2011-02-03,05:35:00,1.0034,1.0036,1.0030,1.0031,129
2011-02-03,05:40:00,1.0031,1.0033,1.0029,1.0033,76
2011-02-03,05:45:00,1.0035,1.0047,1.0026,1.0044,232
2011-02-03,05:50:00,1.0043,1.0048,1.0042,1.0046,27
2011-02-03,05:55:00,1.0045,1.0065,1.0041,1.0052,328
2011-02-03,06:00:00,1.0034,1.0034,1.0034,1.0034,1
2011-02-03,07:00:00,1.0050,1.0050,1.0046,1.0047,134
2011-02-03,07:05:00,1.0049,1.0049,1.0047,1.0048,33
2011-02-03,07:10:00,1.0047,1.0049,1.0047,1.0048,128
2011-02-03,07:15:00,1.0048,1.0054,1.0048,1.0053,125
2011-02-03,07:20:00,1.0054,1.0058,1.0054,1.0056,97
2011-02-03,07:25:00,1.0055,1.0059,1.0055,1.0055,27
2011-02-03,07:30:00,1.0056,1.0060,1.0056,1.0059,18
2011-02-03,07:35:00,1.0060,1.0064,1.0058,1.0060,57
2011-02-03,07:40:00,1.0061,1.0063,1.0059,1.0062,37
2011-02-03,07:45:00,1.0063,1.0065,1.0060,1.0062,49
2011-02-03,07:50:00,1.0062,1.0065,1.0061,1.0065,30
2011-02-03,07:55:00,1.0065,1.0072,1.0065,1.0068,302
2011-02-03,08:00:00,1.0068,1.0070,1.0064,1.0064,100
2011-02-03,08:05:00,1.0063,1.0063,1.0060,1.0061,51
2011-02-03,08:10:00,1.0060,1.0061,1.0058,1.0061,62
2011-02-03,08:15:00,1.0060,1.0062,1.0058,1.0058,28
2011-02-03,08:20:00,1.0058,1.0058,1.0055,1.0056,35
2011-02-03,08:25:00,1.0055,1.0055,1.0050,1.0052,191
2011-02-03,08:30:00,1.0050,1.0072,1.0049,1.0071,869
2011-02-03,08:35:00,1.0070,1.0075,1.0069,1.0069,343
2011-02-03,08:40:00,1.0068,1.0070,1.0065,1.0067,37
2011-02-03,08:45:00,1.0068,1.0069,1.0063,1.0063,165
2011-02-03,08:50:00,1.0064,1.0071,1.0064,1.0069,152
2011-02-03,08:55:00,1.0069,1.0069,1.0065,1.0067,59
2011-02-03,09:00:00,1.0066,1.0067,1.0061,1.0062,127
2011-02-03,09:05:00,1.0061,1.0066,1.0061,1.0065,117
2011-02-03,09:10:00,1.0066,1.0068,1.0064,1.0064,88
2011-02-03,09:15:00,1.0063,1.0063,1.0061,1.0063,79
2011-02-03,09:20:00,1.0065,1.0066,1.0063,1.0064,84
2011-02-03,09:25:00,1.0063,1.0065,1.0062,1.0065,50
2011-02-03,09:30:00,1.0065,1.0068,1.0065,1.0067,39
2011-02-03,09:35:00,1.0066,1.0069,1.0066,1.0069,69
2011-02-03,09:40:00,1.0069,1.0070,1.0067,1.0068,119
2011-02-03,09:45:00,1.0068,1.0070,1.0067,1.0069,38
2011-02-03,09:50:00,1.0069,1.0074,1.0069,1.0074,32
2011-02-03,09:55:00,1.0073,1.0074,1.0071,1.0071,47
2011-02-03,10:00:00,1.0071,1.0074,1.0071,1.0073,98
2011-02-03,10:05:00,1.0073,1.0073,1.0069,1.0069,73
2011-02-03,10:10:00,1.0070,1.0071,1.0070,1.0070,40
2011-02-03,10:15:00,1.0070,1.0070,1.0067,1.0067,30
2011-02-03,10:20:00,1.0067,1.0069,1.0064,1.0065,217
2011-02-03,10:25:00,1.0066,1.0066,1.0064,1.0065,21
2011-02-03,10:30:00,1.0065,1.0065,1.0063,1.0063,16
2011-02-03,10:35:00,1.0065,1.0067,1.0065,1.0067,48
2011-02-03,10:40:00,1.0066,1.0067,1.0066,1.0067,5
2011-02-03,10:45:00,1.0066,1.0066,1.0066,1.0066,3
2011-02-03,10:50:00,1.0067,1.0067,1.0066,1.0067,12
2011-02-03,10:55:00,1.0068,1.0068,1.0066,1.0066,27
2011-02-03,11:00:00,1.0066,1.0068,1.0065,1.0066,42
2011-02-03,11:05:00,1.0065,1.0066,1.0064,1.0066,39
2011-02-03,11:10:00,1.0066,1.0066,1.0062,1.0063,64
2011-02-03,11:15:00,1.0064,1.0066,1.0063,1.0065,67
2011-02-03,11:20:00,1.0065,1.0066,1.0064,1.0065,27
2011-02-03,11:25:00,1.0065,1.0066,1.0065,1.0065,8
2011-02-03,11:30:00,1.0064,1.0064,1.0061,1.0063,94
2011-02-03,11:35:00,1.0062,1.0064,1.0062,1.0064,25
2011-02-03,11:40:00,1.0065,1.0065,1.0062,1.0062,102
2011-02-03,11:45:00,1.0063,1.0065,1.0063,1.0065,58
2011-02-03,11:50:00,1.0065,1.0065,1.0057,1.0059,83
2011-02-03,11:55:00,1.0059,1.0059,1.0052,1.0053,230
2011-02-03,12:00:00,1.0052,1.0052,1.0048,1.0049,103
2011-02-03,12:05:00,1.0050,1.0051,1.0049,1.0050,117
2011-02-03,12:10:00,1.0049,1.0051,1.0047,1.0048,150
2011-02-03,12:15:00,1.0047,1.0050,1.0047,1.0049,128
2011-02-03,12:20:00,1.0049,1.0050,1.0047,1.0050,91
2011-02-03,12:25:00,1.0049,1.0049,1.0046,1.0048,58
2011-02-03,12:30:00,1.0048,1.0049,1.0047,1.0049,28
2011-02-03,12:35:00,1.0051,1.0054,1.0051,1.0054,113
2011-02-03,12:40:00,1.0053,1.0054,1.0051,1.0054,22
2011-02-03,12:45:00,1.0054,1.0054,1.0052,1.0054,42
2011-02-03,12:50:00,1.0055,1.0056,1.0055,1.0056,59
2011-02-03,12:55:00,1.0057,1.0058,1.0056,1.0058,46
2011-02-03,13:00:00,1.0059,1.0061,1.0058,1.0059,39
2011-02-03,13:05:00,1.0058,1.0058,1.0055,1.0057,61
2011-02-03,13:10:00,1.0057,1.0061,1.0057,1.0059,236
2011-02-03,13:15:00,1.0058,1.0060,1.0058,1.0058,138
2011-02-03,13:20:00,1.0057,1.0057,1.0052,1.0053,147
2011-02-03,13:25:00,1.0054,1.0054,1.0053,1.0053,37
2011-02-03,13:30:00,1.0052,1.0056,1.0049,1.0050,120
2011-02-03,13:35:00,1.0051,1.0052,1.0050,1.0051,69
2011-02-03,13:40:00,1.0051,1.0054,1.0051,1.0053,39
2011-02-03,13:45:00,1.0052,1.0057,1.0052,1.0057,83
2011-02-03,13:50:00,1.0057,1.0057,1.0054,1.0054,17
2011-02-03,13:55:00,1.0056,1.0056,1.0052,1.0054,32
2011-02-03,14:00:00,1.0054,1.0056,1.0052,1.0054,29
2011-02-03,14:05:00,1.0054,1.0055,1.0052,1.0055,36
2011-02-03,14:10:00,1.0055,1.0057,1.0054,1.0057,18
2011-02-03,14:15:00,1.0056,1.0056,1.0055,1.0056,35
2011-02-03,14:20:00,1.0055,1.0057,1.0055,1.0056,28
2011-02-03,14:25:00,1.0056,1.0057,1.0055,1.0055,22
2011-02-03,14:30:00,1.0057,1.0057,1.0055,1.0056,59
2011-02-03,14:35:00,1.0055,1.0057,1.0055,1.0056,41
2011-02-03,14:40:00,1.0055,1.0058,1.0052,1.0058,152
2011-02-03,14:45:00,1.0058,1.0058,1.0053,1.0053,21
2011-02-03,14:50:00,1.0053,1.0057,1.0052,1.0057,44
2011-02-03,14:55:00,1.0059,1.0060,1.0057,1.0059,62
2011-02-03,15:00:00,1.0059,1.0059,1.0056,1.0057,98
2011-02-03,15:05:00,1.0056,1.0063,1.0055,1.0059,110
2011-02-03,15:10:00,1.0058,1.0058,1.0054,1.0054,196
2011-02-03,15:15:00,1.0055,1.0058,1.0053,1.0058,106
2011-02-03,15:20:00,1.0057,1.0062,1.0057,1.0061,122
2011-02-03,15:25:00,1.0061,1.0066,1.0061,1.0064,382
2011-02-03,15:30:00,1.0065,1.0070,1.0063,1.0070,303
2011-02-03,15:35:00,1.0069,1.0080,1.0068,1.0077,942
2011-02-03,15:40:00,1.0077,1.0086,1.0077,1.0084,615
2011-02-03,15:45:00,1.0084,1.0085,1.0080,1.0082,281
2011-02-03,15:50:00,1.0082,1.0089,1.0080,1.0089,303
2011-02-03,15:55:00,1.0089,1.0093,1.0087,1.0089,459
2011-02-03,16:00:00,1.0089,1.0095,1.0089,1.0093,601
2011-02-03,16:05:00,1.0093,1.0096,1.0086,1.0087,409
2011-02-03,16:10:00,1.0087,1.0092,1.0087,1.0089,252
2011-02-03,16:15:00,1.0089,1.0100,1.0089,1.0094,1281
2011-02-03,16:20:00,1.0094,1.0096,1.0091,1.0093,328
2011-02-03,16:25:00,1.0093,1.0094,1.0086,1.0087,272
2011-02-03,16:30:00,1.0086,1.0092,1.0086,1.0088,194
2011-02-03,16:35:00,1.0088,1.0089,1.0087,1.0088,202
2011-02-03,16:40:00,1.0089,1.0089,1.0085,1.0085,247
2011-02-03,16:45:00,1.0085,1.0087,1.0081,1.0082,364
2011-02-03,16:50:00,1.0082,1.0086,1.0082,1.0086,221
2011-02-03,16:55:00,1.0087,1.0088,1.0083,1.0084,258
2011-02-03,17:00:00,1.0084,1.0087,1.0084,1.0087,90
2011-02-03,17:05:00,1.0087,1.0087,1.0083,1.0085,142
2011-02-03,17:10:00,1.0086,1.0091,1.0084,1.0089,150
2011-02-03,17:15:00,1.0089,1.0090,1.0087,1.0089,98
2011-02-03,17:20:00,1.0091,1.0094,1.0089,1.0092,205
2011-02-03,17:25:00,1.0093,1.0094,1.0088,1.0088,177
2011-02-03,17:30:00,1.0088,1.0090,1.0082,1.0082,257
2011-02-03,17:35:00,1.0082,1.0088,1.0082,1.0087,186
2011-02-03,17:40:00,1.0087,1.0091,1.0086,1.0089,500
2011-02-03,17:45:00,1.0088,1.0093,1.0088,1.0090,299
2011-02-03,17:50:00,1.0091,1.0093,1.0088,1.0089,159
2011-02-03,17:55:00,1.0090,1.0092,1.0089,1.0089,72
2011-02-03,18:00:00,1.0090,1.0093,1.0088,1.0091,91
2011-02-03,18:05:00,1.0092,1.0092,1.0090,1.0090,95
2011-02-03,18:10:00,1.0090,1.0097,1.0090,1.0096,185
2011-02-03,18:15:00,1.0095,1.0096,1.0092,1.0092,96
2011-02-03,18:20:00,1.0093,1.0095,1.0092,1.0093,310
2011-02-03,18:25:00,1.0094,1.0096,1.0093,1.0093,112
2011-02-03,18:30:00,1.0094,1.0094,1.0090,1.0091,127
2011-02-03,18:35:00,1.0092,1.0093,1.0090,1.0091,117
2011-02-03,18:40:00,1.0092,1.0093,1.0089,1.0090,188
2011-02-03,18:45:00,1.0090,1.0091,1.0086,1.0088,157
2011-02-03,18:50:00,1.0088,1.0089,1.0083,1.0084,357
2011-02-03,18:55:00,1.0084,1.0085,1.0082,1.0082,134
2011-02-03,19:00:00,1.0083,1.0083,1.0078,1.0080,321
2011-02-03,19:05:00,1.0080,1.0083,1.0080,1.0082,158
2011-02-03,19:10:00,1.0083,1.0084,1.0081,1.0083,128
2011-02-03,19:15:00,1.0082,1.0082,1.0079,1.0079,211
2011-02-03,19:20:00,1.0078,1.0079,1.0076,1.0077,390
2011-02-03,19:25:00,1.0078,1.0079,1.0076,1.0079,161
2011-02-03,19:30:00,1.0079,1.0081,1.0078,1.0081,101
2011-02-03,19:35:00,1.0082,1.0084,1.0081,1.0082,104
2011-02-03,19:40:00,1.0083,1.0083,1.0080,1.0080,44
2011-02-03,19:45:00,1.0081,1.0084,1.0078,1.0083,513
2011-02-03,19:50:00,1.0084,1.0087,1.0084,1.0084,174
2011-02-03,19:55:00,1.0084,1.0084,1.0082,1.0082,58
2011-02-03,20:00:00,1.0083,1.0083,1.0081,1.0081,132
2011-02-03,20:05:00,1.0081,1.0082,1.0079,1.0079,182
2011-02-03,20:10:00,1.0080,1.0080,1.0079,1.0079,72
2011-02-03,20:15:00,1.0079,1.0083,1.0079,1.0081,137
2011-02-03,20:20:00,1.0081,1.0087,1.0081,1.0087,318
2011-02-03,20:25:00,1.0087,1.0087,1.0084,1.0085,36
2011-02-03,20:30:00,1.0085,1.0088,1.0085,1.0087,81
2011-02-03,20:35:00,1.0087,1.0087,1.0080,1.0081,302
2011-02-03,20:40:00,1.0082,1.0083,1.0081,1.0083,80
2011-02-03,20:45:00,1.0082,1.0084,1.0077,1.0077,229
2011-02-03,20:50:00,1.0078,1.0079,1.0073,1.0073,597
2011-02-03,20:55:00,1.0073,1.0079,1.0073,1.0079,321
2011-02-03,21:00:00,1.0078,1.0080,1.0077,1.0079,235
2011-02-03,21:05:00,1.0077,1.0077,1.0072,1.0074,709
2011-02-03,21:10:00,1.0073,1.0077,1.0073,1.0076,263
2011-02-03,21:15:00,1.0076,1.0077,1.0073,1.0077,341
2011-02-03,21:20:00,1.0077,1.0081,1.0076,1.0079,844
2011-02-03,21:25:00,1.0079,1.0082,1.0079,1.0082,372
2011-02-03,21:30:00,1.0082,1.0088,1.0073,1.0076,2179
2011-02-03,21:35:00,1.0076,1.0082,1.0073,1.0075,2085
2011-02-03,21:40:00,1.0076,1.0082,1.0075,1.0079,1315
2011-02-03,21:45:00,1.0080,1.0083,1.0074,1.0077,1317
2011-02-03,21:50:00,1.0077,1.0080,1.0073,1.0077,1232
2011-02-03,21:55:00,1.0077,1.0080,1.0075,1.0077,673
2011-02-03,22:00:00,1.0078,1.0085,1.0074,1.0084,2018
2011-02-03,22:05:00,1.0085,1.0097,1.0081,1.0092,2379
2011-02-03,22:10:00,1.0091,1.0093,1.0087,1.0087,553
2011-02-03,22:15:00,1.0087,1.0089,1.0085,1.0087,512
2011-02-03,22:20:00,1.0088,1.0088,1.0086,1.0087,262
2011-02-03,22:25:00,1.0087,1.0087,1.0081,1.0081,648
2011-02-03,22:30:00,1.0082,1.0084,1.0079,1.0081,523
2011-02-03,22:35:00,1.0081,1.0088,1.0080,1.0087,775
2011-02-03,22:40:00,1.0087,1.0089,1.0076,1.0078,2293
2011-02-03,22:45:00,1.0079,1.0080,1.0074,1.0079,1154
2011-02-03,22:50:00,1.0079,1.0079,1.0072,1.0074,585
2011-02-03,22:55:00,1.0073,1.0074,1.0064,1.0068,1828
2011-02-03,23:00:00,1.0068,1.0071,1.0048,1.0049,2985
2011-02-03,23:05:00,1.0050,1.0052,1.0041,1.0044,2618
2011-02-03,23:10:00,1.0045,1.0045,1.0037,1.0041,1699
2011-02-03,23:15:00,1.0040,1.0051,1.0039,1.0051,1378
2011-02-03,23:20:00,1.0050,1.0052,1.0046,1.0051,1049
2011-02-03,23:25:00,1.0051,1.0057,1.0049,1.0055,1070
2011-02-03,23:30:00,1.0055,1.0057,1.0047,1.0048,1219
2011-02-03,23:35:00,1.0049,1.0054,1.0046,1.0051,1176
2011-02-03,23:40:00,1.0052,1.0061,1.0050,1.0058,754
2011-02-03,23:45:00,1.0058,1.0063,1.0056,1.0057,400
2011-02-03,23:50:00,1.0058,1.0059,1.0054,1.0054,536
2011-02-03,23:55:00,1.0055,1.0064,1.0053,1.0061,702
2011-02-04,00:00:00,1.0061,1.0061,1.0052,1.0054,570
2011-02-04,00:05:00,1.0055,1.0059,1.0055,1.0058,611
2011-02-04,00:10:00,1.0058,1.0070,1.0057,1.0067,1051
2011-02-04,00:15:00,1.0067,1.0072,1.0065,1.0068,386
2011-02-04,00:20:00,1.0068,1.0076,1.0065,1.0075,887
2011-02-04,00:25:00,1.0075,1.0080,1.0075,1.0077,755
2011-02-04,00:30:00,1.0077,1.0080,1.0074,1.0079,510
2011-02-04,00:35:00,1.0079,1.0089,1.0078,1.0088,786
2011-02-04,00:40:00,1.0088,1.0088,1.0085,1.0085,494
2011-02-04,00:45:00,1.0086,1.0095,1.0086,1.0091,698
2011-02-04,00:50:00,1.0091,1.0093,1.0088,1.0090,627
2011-02-04,00:55:00,1.0091,1.0097,1.0090,1.0095,671
2011-02-04,01:00:00,1.0096,1.0102,1.0095,1.0098,1417
2011-02-04,01:05:00,1.0099,1.0099,1.0088,1.0089,683
2011-02-04,01:10:00,1.0090,1.0093,1.0088,1.0091,291
2011-02-04,01:15:00,1.0090,1.0098,1.0089,1.0096,663
2011-02-04,01:20:00,1.0097,1.0097,1.0094,1.0096,147
2011-02-04,01:25:00,1.0096,1.0097,1.0093,1.0093,289
2011-02-04,01:30:00,1.0093,1.0102,1.0090,1.0092,847
2011-02-04,01:35:00,1.0093,1.0096,1.0093,1.0095,161
2011-02-04,01:40:00,1.0094,1.0101,1.0094,1.0100,339
2011-02-04,01:45:00,1.0099,1.0101,1.0096,1.0100,438
2011-02-04,01:50:00,1.0099,1.0101,1.0098,1.0099,209
2011-02-04,01:55:00,1.0099,1.0109,1.0099,1.0105,1304
2011-02-04,02:00:00,1.0105,1.0105,1.0101,1.0102,542
2011-02-04,02:05:00,1.0102,1.0103,1.0098,1.0102,431
2011-02-04,02:10:00,1.0102,1.0103,1.0100,1.0101,167
2011-02-04,02:15:00,1.0101,1.0101,1.0096,1.0097,255
2011-02-04,02:20:00,1.0098,1.0098,1.0095,1.0097,159
2011-02-04,02:25:00,1.0097,1.0098,1.0093,1.0095,112
2011-02-04,02:30:00,1.0094,1.0095,1.0093,1.0095,94
2011-02-04,02:35:00,1.0096,1.0096,1.0094,1.0094,24
2011-02-04,02:40:00,1.0094,1.0095,1.0085,1.0087,489
2011-02-04,02:45:00,1.0089,1.0092,1.0087,1.0091,142
2011-02-04,02:50:00,1.0090,1.0091,1.0085,1.0086,280
2011-02-04,02:55:00,1.0086,1.0090,1.0085,1.0088,205
2011-02-04,03:00:00,1.0088,1.0089,1.0086,1.0086,252
2011-02-04,03:05:00,1.0087,1.0087,1.0078,1.0080,636
2011-02-04,03:10:00,1.0080,1.0083,1.0079,1.0083,186
2011-02-04,03:15:00,1.0083,1.0091,1.0083,1.0088,871
2011-02-04,03:20:00,1.0087,1.0090,1.0086,1.0090,237
2011-02-04,03:25:00,1.0089,1.0090,1.0087,1.0087,168
2011-02-04,03:30:00,1.0087,1.0090,1.0087,1.0089,189
2011-02-04,03:35:00,1.0089,1.0091,1.0088,1.0091,83
2011-02-04,03:40:00,1.0091,1.0096,1.0090,1.0096,360
2011-02-04,03:45:00,1.0096,1.0096,1.0094,1.0096,70
2011-02-04,03:50:00,1.0096,1.0098,1.0094,1.0097,245
2011-02-04,03:55:00,1.0097,1.0101,1.0096,1.0099,963
2011-02-04,04:00:00,1.0099,1.0103,1.0099,1.0101,231
2011-02-04,04:05:00,1.0102,1.0103,1.0099,1.0100,312
2011-02-04,04:10:00,1.0100,1.0102,1.0098,1.0101,195
2011-02-04,04:15:00,1.0100,1.0103,1.0100,1.0101,180
2011-02-04,04:20:00,1.0101,1.0104,1.0101,1.0102,116
2011-02-04,04:25:00,1.0103,1.0103,1.0101,1.0101,66
2011-02-04,04:30:00,1.0101,1.0109,1.0101,1.0107,189
2011-02-04,04:35:00,1.0108,1.0115,1.0108,1.0113,603
2011-02-04,04:40:00,1.0113,1.0117,1.0112,1.0115,630
2011-02-04,04:45:00,1.0115,1.0116,1.0112,1.0116,196
2011-02-04,04:50:00,1.0115,1.0117,1.0114,1.0114,380
2011-02-04,04:55:00,1.0113,1.0116,1.0112,1.0113,270
2011-02-04,05:00:00,1.0114,1.0114,1.0110,1.0113,105
2011-02-04,05:05:00,1.0113,1.0114,1.0111,1.0111,108
2011-02-04,05:10:00,1.0110,1.0114,1.0108,1.0112,100
2011-02-04,05:15:00,1.0109,1.0110,1.0108,1.0110,38
2011-02-04,05:20:00,1.0109,1.0111,1.0106,1.0106,18
2011-02-04,05:25:00,1.0108,1.0108,1.0103,1.0108,38
2011-02-04,05:30:00,1.0107,1.0109,1.0107,1.0108,5
2011-02-04,05:35:00,1.0110,1.0112,1.0106,1.0110,59
2011-02-04,05:40:00,1.0110,1.0113,1.0109,1.0112,223
2011-02-04,05:45:00,1.0112,1.0113,1.0103,1.0104,183
2011-02-04,05:50:00,1.0106,1.0107,1.0103,1.0104,62
2011-02-04,05:55:00,1.0104,1.0109,1.0104,1.0109,47
2011-02-04,06:00:00,1.0100,1.0100,1.0100,1.0100,1
2011-02-04,07:00:00,1.0109,1.0111,1.0103,1.0104,159
2011-02-04,07:05:00,1.0104,1.0105,1.0099,1.0101,125
2011-02-04,07:10:00,1.0100,1.0103,1.0100,1.0101,35
2011-02-04,07:15:00,1.0101,1.0102,1.0099,1.0099,15
2011-02-04,07:20:00,1.0098,1.0099,1.0095,1.0098,108
2011-02-04,07:25:00,1.0098,1.0103,1.0098,1.0099,47
2011-02-04,07:30:00,1.0098,1.0098,1.0094,1.0097,82
2011-02-04,07:35:00,1.0098,1.0098,1.0097,1.0097,11
2011-02-04,07:40:00,1.0097,1.0100,1.0096,1.0096,35
2011-02-04,07:45:00,1.0097,1.0101,1.0097,1.0099,141
2011-02-04,07:50:00,1.0100,1.0103,1.0100,1.0101,69
2011-02-04,07:55:00,1.0101,1.0101,1.0099,1.0100,47
2011-02-04,08:00:00,1.0102,1.0103,1.0099,1.0101,99
2011-02-04,08:05:00,1.0099,1.0105,1.0099,1.0104,28
2011-02-04,08:10:00,1.0105,1.0107,1.0104,1.0105,111
2011-02-04,08:15:00,1.0103,1.0104,1.0102,1.0102,47
2011-02-04,08:20:00,1.0102,1.0102,1.0100,1.0101,27
2011-02-04,08:25:00,1.0101,1.0101,1.0097,1.0098,85
2011-02-04,08:30:00,1.0099,1.0123,1.0099,1.0122,920
2011-02-04,08:35:00,1.0122,1.0132,1.0122,1.0130,574
2011-02-04,08:40:00,1.0130,1.0130,1.0127,1.0128,87
2011-02-04,08:45:00,1.0127,1.0130,1.0127,1.0128,79
2011-02-04,08:50:00,1.0127,1.0136,1.0127,1.0131,168
2011-02-04,08:55:00,1.0132,1.0132,1.0129,1.0129,85
2011-02-04,09:00:00,1.0128,1.0144,1.0126,1.0143,278
2011-02-04,09:05:00,1.0143,1.0147,1.0142,1.0144,455
2011-02-04,09:10:00,1.0143,1.0148,1.0142,1.0148,262
2011-02-04,09:15:00,1.0148,1.0148,1.0143,1.0144,239
2011-02-04,09:20:00,1.0144,1.0144,1.0141,1.0143,75
2011-02-04,09:25:00,1.0143,1.0146,1.0141,1.0141,82
2011-02-04,09:30:00,1.0140,1.0143,1.0139,1.0142,149
2011-02-04,09:35:00,1.0144,1.0149,1.0143,1.0144,291
2011-02-04,09:40:00,1.0143,1.0144,1.0140,1.0140,107
2011-02-04,09:45:00,1.0142,1.0143,1.0140,1.0143,105
2011-02-04,09:50:00,1.0143,1.0149,1.0142,1.0149,235
2011-02-04,09:55:00,1.0149,1.0152,1.0142,1.0144,335
2011-02-04,10:00:00,1.0143,1.0144,1.0142,1.0143,42
2011-02-04,10:05:00,1.0141,1.0142,1.0139,1.0141,171
2011-02-04,10:10:00,1.0141,1.0144,1.0141,1.0141,37
2011-02-04,10:15:00,1.0144,1.0144,1.0141,1.0141,21
2011-02-04,10:20:00,1.0143,1.0143,1.0140,1.0141,72
2011-02-04,10:25:00,1.0143,1.0143,1.0140,1.0141,51
2011-02-04,10:30:00,1.0139,1.0143,1.0139,1.0142,54
2011-02-04,10:35:00,1.0141,1.0141,1.0140,1.0141,37
2011-02-04,10:40:00,1.0141,1.0143,1.0140,1.0142,23
2011-02-04,10:45:00,1.0142,1.0142,1.0140,1.0140,34
2011-02-04,10:50:00,1.0140,1.0141,1.0138,1.0140,26
2011-02-04,10:55:00,1.0140,1.0143,1.0138,1.0142,39
2011-02-04,11:00:00,1.0141,1.0144,1.0141,1.0143,43
2011-02-04,11:05:00,1.0143,1.0145,1.0142,1.0142,16
2011-02-04,11:10:00,1.0141,1.0142,1.0141,1.0142,6
2011-02-04,11:15:00,1.0142,1.0144,1.0141,1.0144,16
2011-02-04,11:20:00,1.0143,1.0143,1.0141,1.0141,19
2011-02-04,11:25:00,1.0141,1.0141,1.0136,1.0137,82
2011-02-04,11:30:00,1.0138,1.0139,1.0137,1.0138,71
2011-02-04,11:35:00,1.0139,1.0140,1.0138,1.0139,83
2011-02-04,11:40:00,1.0138,1.0140,1.0137,1.0138,28
2011-02-04,11:45:00,1.0138,1.0138,1.0137,1.0137,12
2011-02-04,11:50:00,1.0137,1.0139,1.0137,1.0138,47
2011-02-04,11:55:00,1.0137,1.0138,1.0137,1.0138,2
2011-02-04,12:00:00,1.0138,1.0140,1.0138,1.0139,51
2011-02-04,12:05:00,1.0138,1.0139,1.0137,1.0138,40
2011-02-04,12:10:00,1.0138,1.0139,1.0137,1.0139,7
2011-02-04,12:15:00,1.0139,1.0141,1.0139,1.0140,22
2011-02-04,12:20:00,1.0140,1.0141,1.0138,1.0140,16
2011-02-04,12:25:00,1.0140,1.0140,1.0139,1.0139,2
2011-02-04,12:30:00,1.0140,1.0141,1.0139,1.0140,10
2011-02-04,12:35:00,1.0140,1.0140,1.0139,1.0139,10
2011-02-04,12:40:00,1.0139,1.0140,1.0138,1.0140,19
2011-02-04,12:45:00,1.0139,1.0140,1.0139,1.0140,24
2011-02-04,12:50:00,1.0140,1.0140,1.0138,1.0139,27
2011-02-04,12:55:00,1.0139,1.0141,1.0139,1.0141,51
2011-02-04,13:00:00,1.0140,1.0141,1.0140,1.0141,12
2011-02-04,13:05:00,1.0142,1.0145,1.0142,1.0145,52
2011-02-04,13:10:00,1.0145,1.0145,1.0144,1.0144,10
2011-02-04,13:15:00,1.0144,1.0144,1.0143,1.0143,112
2011-02-04,13:20:00,1.0144,1.0145,1.0142,1.0144,127
2011-02-04,13:25:00,1.0145,1.0146,1.0144,1.0144,22
2011-02-04,13:30:00,1.0144,1.0144,1.0139,1.0141,44
2011-02-04,13:35:00,1.0140,1.0140,1.0139,1.0140,13
2011-02-04,13:40:00,1.0140,1.0143,1.0140,1.0142,38
2011-02-04,13:45:00,1.0142,1.0144,1.0141,1.0142,52
2011-02-04,13:50:00,1.0141,1.0142,1.0139,1.0140,91
2011-02-04,13:55:00,1.0139,1.0139,1.0138,1.0139,38
2011-02-04,14:00:00,1.0139,1.0139,1.0137,1.0138,26
2011-02-04,14:05:00,1.0139,1.0140,1.0138,1.0138,59
2011-02-04,14:10:00,1.0138,1.0139,1.0137,1.0137,62
2011-02-04,14:15:00,1.0136,1.0137,1.0133,1.0134,63
2011-02-04,14:20:00,1.0134,1.0135,1.0133,1.0135,17
2011-02-04,14:25:00,1.0134,1.0137,1.0134,1.0134,66
2011-02-04,14:30:00,1.0134,1.0135,1.0134,1.0134,19
2011-02-04,14:35:00,1.0134,1.0137,1.0133,1.0137,58
2011-02-04,14:40:00,1.0136,1.0138,1.0135,1.0136,57
2011-02-04,14:45:00,1.0137,1.0139,1.0137,1.0139,71
2011-02-04,14:50:00,1.0141,1.0142,1.0140,1.0140,52
2011-02-04,14:55:00,1.0141,1.0143,1.0139,1.0141,70
2011-02-04,15:00:00,1.0140,1.0143,1.0139,1.0141,101
2011-02-04,15:05:00,1.0141,1.0144,1.0139,1.0139,30
2011-02-04,15:10:00,1.0139,1.0141,1.0137,1.0141,112
2011-02-04,15:15:00,1.0142,1.0142,1.0139,1.0139,65
2011-02-04,15:20:00,1.0139,1.0141,1.0137,1.0140,67
2011-02-04,15:25:00,1.0140,1.0144,1.0140,1.0141,115
2011-02-04,15:30:00,1.0142,1.0147,1.0141,1.0146,151
2011-02-04,15:35:00,1.0145,1.0145,1.0143,1.0143,115
2011-02-04,15:40:00,1.0143,1.0147,1.0143,1.0144,127
2011-02-04,15:45:00,1.0145,1.0146,1.0144,1.0145,43
2011-02-04,15:50:00,1.0145,1.0145,1.0142,1.0143,71
2011-02-04,15:55:00,1.0143,1.0144,1.0139,1.0141,213
2011-02-04,16:00:00,1.0141,1.0145,1.0140,1.0140,193
2011-02-04,16:05:00,1.0140,1.0142,1.0138,1.0142,143
2011-02-04,16:10:00,1.0142,1.0144,1.0142,1.0144,100
2011-02-04,16:15:00,1.0144,1.0146,1.0142,1.0146,109
2011-02-04,16:20:00,1.0146,1.0150,1.0145,1.0149,293
2011-02-04,16:25:00,1.0148,1.0149,1.0146,1.0149,198
2011-02-04,16:30:00,1.0149,1.0151,1.0147,1.0148,350
2011-02-04,16:35:00,1.0148,1.0148,1.0144,1.0146,215
2011-02-04,16:40:00,1.0145,1.0146,1.0144,1.0145,186
2011-02-04,16:45:00,1.0146,1.0147,1.0144,1.0146,196
2011-02-04,16:50:00,1.0146,1.0146,1.0144,1.0144,93
2011-02-04,16:55:00,1.0145,1.0146,1.0144,1.0145,94
2011-02-04,17:00:00,1.0146,1.0147,1.0145,1.0146,148
2011-02-04,17:05:00,1.0147,1.0148,1.0146,1.0146,111
2011-02-04,17:10:00,1.0147,1.0148,1.0145,1.0146,72
2011-02-04,17:15:00,1.0147,1.0149,1.0147,1.0148,65
2011-02-04,17:20:00,1.0148,1.0150,1.0147,1.0149,73
2011-02-04,17:25:00,1.0148,1.0149,1.0147,1.0149,160
2011-02-04,17:30:00,1.0149,1.0151,1.0147,1.0148,145
2011-02-04,17:35:00,1.0148,1.0148,1.0147,1.0147,182
2011-02-04,17:40:00,1.0147,1.0148,1.0145,1.0145,93
2011-02-04,17:45:00,1.0145,1.0148,1.0145,1.0145,147
2011-02-04,17:50:00,1.0147,1.0147,1.0143,1.0143,94
2011-02-04,17:55:00,1.0143,1.0143,1.0139,1.0140,185
2011-02-04,18:00:00,1.0141,1.0143,1.0140,1.0141,146
2011-02-04,18:05:00,1.0142,1.0144,1.0142,1.0142,75
2011-02-04,18:10:00,1.0142,1.0144,1.0141,1.0142,140
2011-02-04,18:15:00,1.0142,1.0142,1.0139,1.0139,274
2011-02-04,18:20:00,1.0139,1.0139,1.0133,1.0137,522
2011-02-04,18:25:00,1.0136,1.0137,1.0135,1.0136,141
2011-02-04,18:30:00,1.0136,1.0137,1.0134,1.0136,145
2011-02-04,18:35:00,1.0136,1.0137,1.0133,1.0134,127
2011-02-04,18:40:00,1.0135,1.0136,1.0133,1.0135,91
2011-02-04,18:45:00,1.0135,1.0135,1.0127,1.0127,390
2011-02-04,18:50:00,1.0127,1.0129,1.0126,1.0128,221
2011-02-04,18:55:00,1.0128,1.0128,1.0125,1.0125,431
2011-02-04,19:00:00,1.0125,1.0130,1.0124,1.0129,521
2011-02-04,19:05:00,1.0128,1.0131,1.0126,1.0128,376
2011-02-04,19:10:00,1.0128,1.0131,1.0127,1.0130,175
2011-02-04,19:15:00,1.0129,1.0130,1.0127,1.0128,37
2011-02-04,19:20:00,1.0127,1.0130,1.0126,1.0130,216
2011-02-04,19:25:00,1.0130,1.0130,1.0125,1.0126,248
2011-02-04,19:30:00,1.0127,1.0128,1.0126,1.0127,95
2011-02-04,19:35:00,1.0128,1.0128,1.0127,1.0128,162
2011-02-04,19:40:00,1.0128,1.0130,1.0128,1.0129,124
2011-02-04,19:45:00,1.0129,1.0134,1.0129,1.0130,138
2011-02-04,19:50:00,1.0131,1.0131,1.0128,1.0128,149
2011-02-04,19:55:00,1.0128,1.0129,1.0121,1.0122,576
2011-02-04,20:00:00,1.0123,1.0132,1.0122,1.0128,823
2011-02-04,20:05:00,1.0129,1.0130,1.0127,1.0127,115
2011-02-04,20:10:00,1.0126,1.0128,1.0126,1.0127,92
2011-02-04,20:15:00,1.0128,1.0129,1.0125,1.0128,161
2011-02-04,20:20:00,1.0128,1.0130,1.0126,1.0126,338
2011-02-04,20:25:00,1.0126,1.0129,1.0126,1.0129,95
2011-02-04,20:30:00,1.0129,1.0130,1.0127,1.0129,177
2011-02-04,20:35:00,1.0129,1.0129,1.0127,1.0127,139
2011-02-04,20:40:00,1.0129,1.0130,1.0128,1.0130,41
2011-02-04,20:45:00,1.0129,1.0130,1.0128,1.0128,161
2011-02-04,20:50:00,1.0128,1.0129,1.0127,1.0128,144
2011-02-04,20:55:00,1.0128,1.0130,1.0123,1.0124,263
2011-02-04,21:00:00,1.0124,1.0124,1.0113,1.0119,957
2011-02-04,21:05:00,1.0119,1.0122,1.0116,1.0117,409
2011-02-04,21:10:00,1.0116,1.0124,1.0116,1.0123,269
2011-02-04,21:15:00,1.0123,1.0125,1.0118,1.0118,703
2011-02-04,21:20:00,1.0119,1.0126,1.0114,1.0126,947
2011-02-04,21:25:00,1.0126,1.0129,1.0122,1.0124,453
2011-02-04,21:30:00,1.0127,1.0149,1.0111,1.0142,5417
2011-02-04,21:35:00,1.0141,1.0141,1.0111,1.0111,2468
2011-02-04,21:40:00,1.0112,1.0134,1.0107,1.0134,2526
2011-02-04,21:45:00,1.0134,1.0142,1.0128,1.0131,1718
2011-02-04,21:50:00,1.0131,1.0136,1.0122,1.0133,1155
2011-02-04,21:55:00,1.0133,1.0133,1.0126,1.0130,1002
2011-02-04,22:00:00,1.0131,1.0141,1.0131,1.0141,484
2011-02-04,22:05:00,1.0141,1.0147,1.0138,1.0147,1241
2011-02-04,22:10:00,1.0147,1.0156,1.0146,1.0151,1498
2011-02-04,22:15:00,1.0150,1.0152,1.0142,1.0142,892
2011-02-04,22:20:00,1.0141,1.0151,1.0139,1.0151,890
2011-02-04,22:25:00,1.0150,1.0153,1.0143,1.0143,540
2011-02-04,22:30:00,1.0143,1.0151,1.0142,1.0144,1243
2011-02-04,22:35:00,1.0144,1.0149,1.0138,1.0147,1625
2011-02-04,22:40:00,1.0146,1.0153,1.0144,1.0146,1222
2011-02-04,22:45:00,1.0146,1.0146,1.0137,1.0138,910
2011-02-04,22:50:00,1.0138,1.0146,1.0137,1.0143,1794
2011-02-04,22:55:00,1.0143,1.0145,1.0137,1.0139,1292
2011-02-04,23:00:00,1.0139,1.0139,1.0133,1.0138,1591
2011-02-04,23:05:00,1.0137,1.0140,1.0135,1.0137,758
2011-02-04,23:10:00,1.0138,1.0140,1.0129,1.0129,614
2011-02-04,23:15:00,1.0129,1.0133,1.0124,1.0131,827
2011-02-04,23:20:00,1.0130,1.0133,1.0128,1.0130,768
2011-02-04,23:25:00,1.0129,1.0131,1.0127,1.0130,381
2011-02-04,23:30:00,1.0130,1.0133,1.0127,1.0129,453
2011-02-04,23:35:00,1.0130,1.0130,1.0116,1.0119,1006
2011-02-04,23:40:00,1.0118,1.0119,1.0114,1.0117,1116
2011-02-04,23:45:00,1.0116,1.0116,1.0108,1.0111,1135
2011-02-04,23:50:00,1.0111,1.0111,1.0093,1.0093,2180
2011-02-04,23:55:00,1.0093,1.0102,1.0093,1.0097,1143
2011-02-05,00:00:00,1.0098,1.0103,1.0096,1.0098,958
2011-02-05,00:05:00,1.0098,1.0098,1.0082,1.0089,1833
2011-02-05,00:10:00,1.0088,1.0089,1.0083,1.0085,1259
2011-02-05,00:15:00,1.0086,1.0093,1.0081,1.0093,1212
2011-02-05,00:20:00,1.0093,1.0101,1.0093,1.0097,1449
2011-02-05,00:25:00,1.0097,1.0097,1.0092,1.0094,538
2011-02-05,00:30:00,1.0095,1.0100,1.0093,1.0099,321
2011-02-05,00:35:00,1.0099,1.0107,1.0098,1.0104,944
2011-02-05,00:40:00,1.0104,1.0110,1.0104,1.0104,611
2011-02-05,00:45:00,1.0103,1.0103,1.0095,1.0095,675
2011-02-05,00:50:00,1.0095,1.0096,1.0091,1.0093,303
2011-02-05,00:55:00,1.0093,1.0093,1.0087,1.0092,687
2011-02-05,01:00:00,1.0092,1.0093,1.0077,1.0078,883
2011-02-05,01:05:00,1.0077,1.0078,1.0071,1.0078,1155
2011-02-05,01:10:00,1.0078,1.0080,1.0069,1.0072,490
2011-02-05,01:15:00,1.0072,1.0074,1.0070,1.0073,143
2011-02-05,01:20:00,1.0073,1.0075,1.0069,1.0070,535
2011-02-05,01:25:00,1.0070,1.0073,1.0070,1.0071,319
2011-02-05,01:30:00,1.0071,1.0075,1.0071,1.0075,292
2011-02-05,01:35:00,1.0075,1.0077,1.0074,1.0075,280
2011-02-05,01:40:00,1.0075,1.0078,1.0075,1.0078,191
2011-02-05,01:45:00,1.0078,1.0080,1.0076,1.0080,897
2011-02-05,01:50:00,1.0079,1.0080,1.0075,1.0075,460
2011-02-05,01:55:00,1.0075,1.0075,1.0068,1.0069,296
2011-02-05,02:00:00,1.0069,1.0070,1.0065,1.0070,430
2011-02-05,02:05:00,1.0071,1.0079,1.0071,1.0079,319
2011-02-05,02:10:00,1.0079,1.0080,1.0076,1.0080,244
2011-02-05,02:15:00,1.0080,1.0081,1.0074,1.0075,292
2011-02-05,02:20:00,1.0075,1.0077,1.0073,1.0075,304
2011-02-05,02:25:00,1.0076,1.0079,1.0076,1.0077,196
2011-02-05,02:30:00,1.0076,1.0083,1.0076,1.0083,273
2011-02-05,02:35:00,1.0083,1.0085,1.0082,1.0083,313
2011-02-05,02:40:00,1.0083,1.0087,1.0083,1.0086,510
2011-02-05,02:45:00,1.0087,1.0088,1.0086,1.0087,146
2011-02-05,02:50:00,1.0086,1.0098,1.0086,1.0097,1356
2011-02-05,02:55:00,1.0097,1.0099,1.0092,1.0093,277
2011-02-05,03:00:00,1.0094,1.0095,1.0090,1.0091,223
2011-02-05,03:05:00,1.0091,1.0093,1.0090,1.0092,85
2011-02-05,03:10:00,1.0092,1.0092,1.0089,1.0092,170
2011-02-05,03:15:00,1.0092,1.0093,1.0089,1.0091,133
2011-02-05,03:20:00,1.0090,1.0090,1.0086,1.0087,276
2011-02-05,03:25:00,1.0087,1.0092,1.0087,1.0091,307
2011-02-05,03:30:00,1.0089,1.0090,1.0088,1.0089,51
2011-02-05,03:35:00,1.0089,1.0089,1.0086,1.0086,99
2011-02-05,03:40:00,1.0085,1.0085,1.0081,1.0084,230
2011-02-05,03:45:00,1.0084,1.0087,1.0084,1.0087,57
2011-02-05,03:50:00,1.0088,1.0092,1.0088,1.0090,253
2011-02-05,03:55:00,1.0090,1.0093,1.0088,1.0093,742
2011-02-05,04:00:00,1.0093,1.0094,1.0089,1.0090,337
2011-02-05,04:05:00,1.0089,1.0091,1.0088,1.0088,83
2011-02-05,04:10:00,1.0089,1.0090,1.0088,1.0089,86
2011-02-05,04:15:00,1.0088,1.0091,1.0088,1.0091,81
2011-02-05,04:20:00,1.0089,1.0090,1.0085,1.0086,132
2011-02-05,04:25:00,1.0086,1.0087,1.0083,1.0087,123
2011-02-05,04:30:00,1.0086,1.0087,1.0086,1.0087,55
2011-02-05,04:35:00,1.0087,1.0087,1.0084,1.0087,90
2011-02-05,04:40:00,1.0086,1.0087,1.0084,1.0087,161
2011-02-05,04:45:00,1.0087,1.0090,1.0087,1.0090,180
2011-02-05,04:50:00,1.0090,1.0094,1.0089,1.0094,196
2011-02-05,04:55:00,1.0093,1.0096,1.0092,1.0094,172
2011-02-05,05:00:00,1.0095,1.0097,1.0095,1.0095,90
2011-02-05,05:05:00,1.0095,1.0095,1.0092,1.0093,79
2011-02-05,05:10:00,1.0092,1.0094,1.0086,1.0090,104
2011-02-05,05:15:00,1.0091,1.0092,1.0086,1.0086,46
2011-02-05,05:20:00,1.0084,1.0085,1.0082,1.0084,26
2011-02-05,05:25:00,1.0084,1.0087,1.0084,1.0086,26
2011-02-05,05:30:00,1.0088,1.0094,1.0088,1.0092,21
2011-02-05,05:35:00,1.0091,1.0093,1.0088,1.0093,22
2011-02-05,05:40:00,1.0094,1.0094,1.0090,1.0093,4
2011-02-05,05:50:00,1.0093,1.0100,1.0092,1.0099,31
2011-02-05,05:55:00,1.0098,1.0099,1.0091,1.0091,15
2011-02-05,06:00:00,1.0092,1.0092,1.0092,1.0092,1
2011-02-07,07:00:00,1.0097,1.0097,1.0088,1.0094,149
2011-02-07,07:05:00,1.0094,1.0094,1.0089,1.0090,79
2011-02-07,07:10:00,1.0091,1.0091,1.0087,1.0088,61
2011-02-07,07:15:00,1.0087,1.0090,1.0085,1.0086,71
2011-02-07,07:20:00,1.0088,1.0088,1.0085,1.0086,67
2011-02-07,07:25:00,1.0087,1.0088,1.0085,1.0088,37
2011-02-07,07:30:00,1.0089,1.0089,1.0082,1.0085,94
2011-02-07,07:35:00,1.0085,1.0086,1.0084,1.0085,25
2011-02-07,07:40:00,1.0085,1.0088,1.0084,1.0086,29
2011-02-07,07:45:00,1.0087,1.0087,1.0086,1.0087,28
2011-02-07,07:50:00,1.0086,1.0086,1.0084,1.0084,27
2011-02-07,07:55:00,1.0083,1.0083,1.0080,1.0081,51
2011-02-07,08:00:00,1.0081,1.0087,1.0081,1.0084,110
2011-02-07,08:05:00,1.0086,1.0087,1.0085,1.0086,25
2011-02-07,08:10:00,1.0086,1.0088,1.0083,1.0083,98
2011-02-07,08:15:00,1.0083,1.0087,1.0083,1.0087,59
2011-02-07,08:20:00,1.0087,1.0090,1.0087,1.0087,33
2011-02-07,08:25:00,1.0086,1.0086,1.0075,1.0081,197
2011-02-07,08:30:00,1.0080,1.0083,1.0060,1.0070,752
2011-02-07,08:35:00,1.0071,1.0084,1.0071,1.0080,241
2011-02-07,08:40:00,1.0081,1.0083,1.0081,1.0081,82
2011-02-07,08:45:00,1.0080,1.0086,1.0079,1.0086,86
2011-02-07,08:50:00,1.0085,1.0091,1.0079,1.0079,189
2011-02-07,08:55:00,1.0078,1.0081,1.0077,1.0079,37
2011-02-07,09:00:00,1.0079,1.0079,1.0078,1.0079,26
2011-02-07,09:05:00,1.0079,1.0083,1.0078,1.0082,136
2011-02-07,09:10:00,1.0082,1.0085,1.0082,1.0085,78
2011-02-07,09:15:00,1.0085,1.0090,1.0083,1.0088,107
2011-02-07,09:20:00,1.0088,1.0090,1.0086,1.0086,70
2011-02-07,09:25:00,1.0087,1.0090,1.0087,1.0090,54
2011-02-07,09:30:00,1.0088,1.0089,1.0087,1.0087,105
2011-02-07,09:35:00,1.0088,1.0094,1.0087,1.0091,120
2011-02-07,09:40:00,1.0091,1.0092,1.0087,1.0090,45
2011-02-07,09:45:00,1.0091,1.0092,1.0088,1.0089,35
2011-02-07,09:50:00,1.0089,1.0093,1.0089,1.0092,93
2011-02-07,09:55:00,1.0092,1.0093,1.0091,1.0093,31
2011-02-07,10:00:00,1.0093,1.0093,1.0091,1.0091,41
2011-02-07,10:05:00,1.0092,1.0095,1.0091,1.0095,78
2011-02-07,10:10:00,1.0095,1.0099,1.0095,1.0096,51
2011-02-07,10:15:00,1.0097,1.0098,1.0096,1.0096,29
2011-02-07,10:20:00,1.0095,1.0095,1.0093,1.0094,13
2011-02-07,10:25:00,1.0095,1.0095,1.0092,1.0093,39
2011-02-07,10:30:00,1.0092,1.0093,1.0091,1.0092,63
2011-02-07,10:35:00,1.0091,1.0091,1.0088,1.0089,26
2011-02-07,10:40:00,1.0088,1.0092,1.0087,1.0090,43
2011-02-07,10:45:00,1.0090,1.0091,1.0090,1.0091,7
2011-02-07,10:50:00,1.0091,1.0091,1.0088,1.0088,33
2011-02-07,10:55:00,1.0088,1.0092,1.0088,1.0091,70
2011-02-07,11:00:00,1.0093,1.0096,1.0091,1.0096,34
2011-02-07,11:05:00,1.0096,1.0096,1.0095,1.0095,8
2011-02-07,11:10:00,1.0092,1.0092,1.0090,1.0090,29
2011-02-07,11:15:00,1.0090,1.0090,1.0089,1.0089,7
2011-02-07,11:20:00,1.0089,1.0091,1.0088,1.0088,34
2011-02-07,11:25:00,1.0089,1.0089,1.0089,1.0089,35
2011-02-07,11:30:00,1.0090,1.0092,1.0088,1.0090,131
2011-02-07,11:35:00,1.0091,1.0092,1.0090,1.0090,8
2011-02-07,11:40:00,1.0091,1.0097,1.0090,1.0097,50
2011-02-07,11:45:00,1.0095,1.0095,1.0091,1.0091,26
2011-02-07,11:50:00,1.0092,1.0092,1.0089,1.0091,43
2011-02-07,11:55:00,1.0090,1.0092,1.0089,1.0089,57
2011-02-07,12:00:00,1.0089,1.0089,1.0088,1.0089,31
2011-02-07,12:05:00,1.0091,1.0091,1.0089,1.0091,52
2011-02-07,12:10:00,1.0091,1.0093,1.0091,1.0093,6
2011-02-07,12:15:00,1.0093,1.0094,1.0092,1.0092,37
2011-02-07,12:20:00,1.0092,1.0092,1.0091,1.0092,6
2011-02-07,12:25:00,1.0092,1.0096,1.0091,1.0095,124
2011-02-07,12:30:00,1.0094,1.0095,1.0094,1.0094,3
2011-02-07,12:35:00,1.0092,1.0094,1.0092,1.0094,10
2011-02-07,12:40:00,1.0094,1.0094,1.0091,1.0092,34
2011-02-07,12:45:00,1.0091,1.0092,1.0091,1.0091,16
2011-02-07,12:50:00,1.0092,1.0095,1.0092,1.0092,48
2011-02-07,12:55:00,1.0091,1.0092,1.0089,1.0091,47
2011-02-07,13:00:00,1.0092,1.0096,1.0092,1.0096,53
2011-02-07,13:05:00,1.0096,1.0098,1.0096,1.0098,94
2011-02-07,13:10:00,1.0098,1.0099,1.0096,1.0097,53
2011-02-07,13:15:00,1.0096,1.0099,1.0095,1.0099,50
2011-02-07,13:20:00,1.0098,1.0105,1.0098,1.0104,137
2011-02-07,13:25:00,1.0105,1.0106,1.0103,1.0104,39
2011-02-07,13:30:00,1.0103,1.0103,1.0100,1.0100,15
2011-02-07,13:35:00,1.0099,1.0103,1.0099,1.0102,79
2011-02-07,13:40:00,1.0103,1.0105,1.0102,1.0102,29
2011-02-07,13:45:00,1.0102,1.0105,1.0102,1.0103,49
2011-02-07,13:50:00,1.0103,1.0103,1.0101,1.0102,27
2011-02-07,13:55:00,1.0102,1.0107,1.0101,1.0105,98
2011-02-07,14:00:00,1.0104,1.0110,1.0102,1.0109,308
2011-02-07,14:05:00,1.0109,1.0115,1.0108,1.0114,498
2011-02-07,14:10:00,1.0114,1.0114,1.0106,1.0108,83
2011-02-07,14:15:00,1.0107,1.0107,1.0104,1.0105,105
2011-02-07,14:20:00,1.0105,1.0108,1.0105,1.0106,56
2011-02-07,14:25:00,1.0105,1.0109,1.0105,1.0109,39
2011-02-07,14:30:00,1.0110,1.0110,1.0107,1.0107,22
2011-02-07,14:35:00,1.0107,1.0107,1.0102,1.0102,103
2011-02-07,14:40:00,1.0103,1.0105,1.0103,1.0104,166
2011-02-07,14:45:00,1.0106,1.0107,1.0105,1.0107,69
2011-02-07,14:50:00,1.0108,1.0108,1.0102,1.0103,88
2011-02-07,14:55:00,1.0103,1.0105,1.0101,1.0102,66
2011-02-07,15:00:00,1.0103,1.0105,1.0098,1.0105,226
2011-02-07,15:05:00,1.0105,1.0105,1.0097,1.0097,163
2011-02-07,15:10:00,1.0097,1.0102,1.0094,1.0102,231
2011-02-07,15:15:00,1.0100,1.0102,1.0099,1.0101,51
2011-02-07,15:20:00,1.0100,1.0101,1.0095,1.0096,126
2011-02-07,15:25:00,1.0096,1.0097,1.0091,1.0097,375
2011-02-07,15:30:00,1.0097,1.0098,1.0095,1.0095,57
2011-02-07,15:35:00,1.0095,1.0095,1.0093,1.0093,43
2011-02-07,15:40:00,1.0093,1.0096,1.0090,1.0090,125
2011-02-07,15:45:00,1.0091,1.0091,1.0083,1.0083,209
2011-02-07,15:50:00,1.0084,1.0084,1.0078,1.0079,156
2011-02-07,15:55:00,1.0079,1.0085,1.0079,1.0081,366
2011-02-07,16:00:00,1.0081,1.0085,1.0080,1.0083,316
2011-02-07,16:05:00,1.0082,1.0087,1.0081,1.0087,378
2011-02-07,16:10:00,1.0088,1.0088,1.0083,1.0087,285
2011-02-07,16:15:00,1.0086,1.0086,1.0082,1.0086,300
2011-02-07,16:20:00,1.0086,1.0087,1.0084,1.0086,310
2011-02-07,16:25:00,1.0085,1.0090,1.0085,1.0089,200
2011-02-07,16:30:00,1.0088,1.0096,1.0088,1.0095,257
2011-02-07,16:35:00,1.0094,1.0095,1.0088,1.0089,572
2011-02-07,16:40:00,1.0089,1.0099,1.0089,1.0099,472
2011-02-07,16:45:00,1.0099,1.0104,1.0098,1.0102,231
2011-02-07,16:50:00,1.0102,1.0103,1.0098,1.0100,382
2011-02-07,16:55:00,1.0100,1.0100,1.0094,1.0096,400
2011-02-07,17:00:00,1.0097,1.0099,1.0092,1.0092,606
2011-02-07,17:05:00,1.0093,1.0100,1.0093,1.0099,247
2011-02-07,17:10:00,1.0098,1.0098,1.0092,1.0093,278
2011-02-07,17:15:00,1.0092,1.0094,1.0091,1.0092,198
2011-02-07,17:20:00,1.0093,1.0096,1.0091,1.0094,184
2011-02-07,17:25:00,1.0095,1.0096,1.0087,1.0088,383
2011-02-07,17:30:00,1.0089,1.0091,1.0087,1.0091,103
2011-02-07,17:35:00,1.0090,1.0092,1.0089,1.0090,124
2011-02-07,17:40:00,1.0089,1.0091,1.0089,1.0089,95
2011-02-07,17:45:00,1.0090,1.0090,1.0086,1.0089,113
2011-02-07,17:50:00,1.0090,1.0093,1.0089,1.0090,395
2011-02-07,17:55:00,1.0089,1.0091,1.0088,1.0088,189
2011-02-07,18:00:00,1.0089,1.0091,1.0088,1.0090,210
2011-02-07,18:05:00,1.0089,1.0090,1.0086,1.0090,135
2011-02-07,18:10:00,1.0090,1.0090,1.0087,1.0088,62
2011-02-07,18:15:00,1.0087,1.0088,1.0085,1.0086,202
2011-02-07,18:20:00,1.0087,1.0088,1.0084,1.0087,109
2011-02-07,18:25:00,1.0086,1.0087,1.0084,1.0085,135
2011-02-07,18:30:00,1.0085,1.0089,1.0085,1.0089,200
2011-02-07,18:35:00,1.0087,1.0087,1.0080,1.0082,485
2011-02-07,18:40:00,1.0081,1.0084,1.0081,1.0084,165
2011-02-07,18:45:00,1.0084,1.0086,1.0083,1.0085,115
2011-02-07,18:50:00,1.0086,1.0087,1.0083,1.0086,78
2011-02-07,18:55:00,1.0085,1.0087,1.0083,1.0084,227
2011-02-07,19:00:00,1.0084,1.0084,1.0080,1.0082,289
2011-02-07,19:05:00,1.0081,1.0081,1.0072,1.0073,465
2011-02-07,19:10:00,1.0073,1.0076,1.0071,1.0075,195
2011-02-07,19:15:00,1.0076,1.0077,1.0074,1.0076,160
2011-02-07,19:20:00,1.0076,1.0078,1.0073,1.0074,125
2011-02-07,19:25:00,1.0073,1.0073,1.0067,1.0073,487
2011-02-07,19:30:00,1.0072,1.0078,1.0072,1.0078,329
2011-02-07,19:35:00,1.0078,1.0080,1.0076,1.0080,176
2011-02-07,19:40:00,1.0081,1.0081,1.0078,1.0078,157
2011-02-07,19:45:00,1.0077,1.0079,1.0076,1.0078,240
2011-02-07,19:50:00,1.0078,1.0082,1.0078,1.0082,96
2011-02-07,19:55:00,1.0082,1.0086,1.0080,1.0080,276
2011-02-07,20:00:00,1.0080,1.0081,1.0078,1.0079,167
2011-02-07,20:05:00,1.0079,1.0081,1.0077,1.0079,97
2011-02-07,20:10:00,1.0079,1.0088,1.0078,1.0087,514
2011-02-07,20:15:00,1.0086,1.0094,1.0086,1.0093,660
2011-02-07,20:20:00,1.0092,1.0099,1.0092,1.0095,811
2011-02-07,20:25:00,1.0094,1.0098,1.0094,1.0097,313
2011-02-07,20:30:00,1.0096,1.0100,1.0096,1.0098,332
2011-02-07,20:35:00,1.0098,1.0099,1.0095,1.0096,96
2011-02-07,20:40:00,1.0096,1.0097,1.0095,1.0097,56
2011-02-07,20:45:00,1.0097,1.0098,1.0096,1.0097,81
2011-02-07,20:50:00,1.0096,1.0099,1.0094,1.0098,392
2011-02-07,20:55:00,1.0098,1.0106,1.0098,1.0104,599
2011-02-07,21:00:00,1.0104,1.0105,1.0098,1.0098,340
2011-02-07,21:05:00,1.0098,1.0105,1.0098,1.0104,256
2011-02-07,21:10:00,1.0104,1.0108,1.0103,1.0105,412
2011-02-07,21:15:00,1.0104,1.0110,1.0104,1.0108,202
2011-02-07,21:20:00,1.0108,1.0113,1.0107,1.0113,334
2011-02-07,21:25:00,1.0113,1.0114,1.0108,1.0111,513
2011-02-07,21:30:00,1.0111,1.0113,1.0109,1.0111,273
2011-02-07,21:35:00,1.0110,1.0111,1.0106,1.0108,414
2011-02-07,21:40:00,1.0107,1.0107,1.0100,1.0100,609
2011-02-07,21:45:00,1.0101,1.0106,1.0098,1.0103,496
2011-02-07,21:50:00,1.0104,1.0105,1.0093,1.0094,400
2011-02-07,21:55:00,1.0094,1.0096,1.0089,1.0090,856
2011-02-07,22:00:00,1.0091,1.0097,1.0090,1.0096,306
2011-02-07,22:05:00,1.0096,1.0098,1.0094,1.0096,215
2011-02-07,22:10:00,1.0097,1.0098,1.0094,1.0095,287
2011-02-07,22:15:00,1.0094,1.0096,1.0091,1.0094,296
2011-02-07,22:20:00,1.0094,1.0095,1.0090,1.0094,414
2011-02-07,22:25:00,1.0094,1.0094,1.0085,1.0088,612
2011-02-07,22:30:00,1.0088,1.0095,1.0086,1.0092,492
2011-02-07,22:35:00,1.0093,1.0098,1.0092,1.0096,691
2011-02-07,22:40:00,1.0096,1.0099,1.0095,1.0097,361
2011-02-07,22:45:00,1.0096,1.0101,1.0096,1.0097,687
2011-02-07,22:50:00,1.0097,1.0097,1.0091,1.0092,429
2011-02-07,22:55:00,1.0091,1.0094,1.0089,1.0090,605
2011-02-07,23:00:00,1.0091,1.0096,1.0091,1.0094,1398
2011-02-07,23:05:00,1.0094,1.0094,1.0090,1.0094,519
2011-02-07,23:10:00,1.0095,1.0101,1.0095,1.0100,610
2011-02-07,23:15:00,1.0101,1.0109,1.0101,1.0107,692
2011-02-07,23:20:00,1.0106,1.0112,1.0106,1.0111,734
2011-02-07,23:25:00,1.0110,1.0112,1.0107,1.0107,497
2011-02-07,23:30:00,1.0106,1.0109,1.0102,1.0103,604
2011-02-07,23:35:00,1.0103,1.0107,1.0100,1.0106,401
2011-02-07,23:40:00,1.0105,1.0111,1.0105,1.0110,458
2011-02-07,23:45:00,1.0109,1.0115,1.0107,1.0114,444
2011-02-07,23:50:00,1.0115,1.0116,1.0110,1.0111,598
2011-02-07,23:55:00,1.0111,1.0112,1.0107,1.0110,539
2011-02-08,00:00:00,1.0110,1.0114,1.0108,1.0113,937
2011-02-08,00:05:00,1.0113,1.0116,1.0113,1.0113,243
2011-02-08,00:10:00,1.0112,1.0118,1.0112,1.0114,366
2011-02-08,00:15:00,1.0114,1.0115,1.0109,1.0109,309
2011-02-08,00:20:00,1.0109,1.0110,1.0106,1.0108,433
2011-02-08,00:25:00,1.0108,1.0109,1.0105,1.0108,490
2011-02-08,00:30:00,1.0109,1.0112,1.0108,1.0111,392
2011-02-08,00:35:00,1.0111,1.0116,1.0111,1.0116,301
2011-02-08,00:40:00,1.0117,1.0118,1.0108,1.0108,646
2011-02-08,00:45:00,1.0108,1.0109,1.0103,1.0104,458
2011-02-08,00:50:00,1.0104,1.0104,1.0095,1.0095,600
2011-02-08,00:55:00,1.0095,1.0097,1.0094,1.0095,345
2011-02-08,01:00:00,1.0095,1.0096,1.0094,1.0096,94
2011-02-08,01:05:00,1.0097,1.0099,1.0095,1.0096,269
2011-02-08,01:10:00,1.0096,1.0096,1.0093,1.0094,109
2011-02-08,01:15:00,1.0094,1.0094,1.0092,1.0092,32
2011-02-08,01:20:00,1.0092,1.0095,1.0092,1.0095,44
2011-02-08,01:25:00,1.0094,1.0095,1.0091,1.0091,91
2011-02-08,01:30:00,1.0092,1.0095,1.0089,1.0093,518
2011-02-08,01:35:00,1.0093,1.0093,1.0089,1.0092,185
2011-02-08,01:40:00,1.0092,1.0097,1.0092,1.0097,84
2011-02-08,01:45:00,1.0098,1.0099,1.0095,1.0097,240
2011-02-08,01:50:00,1.0096,1.0096,1.0093,1.0094,102
2011-02-08,01:55:00,1.0094,1.0096,1.0092,1.0092,208
2011-02-08,02:00:00,1.0092,1.0093,1.0091,1.0091,87
2011-02-08,02:05:00,1.0092,1.0099,1.0092,1.0096,288
2011-02-08,02:10:00,1.0098,1.0104,1.0098,1.0103,215
2011-02-08,02:15:00,1.0102,1.0102,1.0099,1.0101,110
2011-02-08,02:20:00,1.0101,1.0107,1.0101,1.0104,430
2011-02-08,02:25:00,1.0104,1.0104,1.0102,1.0102,64
2011-02-08,02:30:00,1.0103,1.0107,1.0103,1.0106,135
2011-02-08,02:35:00,1.0106,1.0106,1.0102,1.0102,198
2011-02-08,02:40:00,1.0102,1.0105,1.0102,1.0105,92
2011-02-08,02:45:00,1.0105,1.0109,1.0104,1.0108,382
2011-02-08,02:50:00,1.0107,1.0107,1.0105,1.0107,80
2011-02-08,02:55:00,1.0107,1.0110,1.0107,1.0109,382
2011-02-08,03:00:00,1.0109,1.0116,1.0109,1.0113,457
2011-02-08,03:05:00,1.0113,1.0113,1.0106,1.0107,237
2011-02-08,03:10:00,1.0107,1.0107,1.0103,1.0103,107
2011-02-08,03:15:00,1.0103,1.0104,1.0101,1.0104,128
2011-02-08,03:20:00,1.0104,1.0105,1.0103,1.0103,80
2011-02-08,03:25:00,1.0104,1.0104,1.0100,1.0100,142
2011-02-08,03:30:00,1.0099,1.0101,1.0096,1.0100,410
2011-02-08,03:35:00,1.0100,1.0100,1.0098,1.0099,122
2011-02-08,03:40:00,1.0099,1.0102,1.0098,1.0101,78
2011-02-08,03:45:00,1.0102,1.0102,1.0099,1.0100,73
2011-02-08,03:50:00,1.0099,1.0099,1.0094,1.0094,150
2011-02-08,03:55:00,1.0094,1.0099,1.0093,1.0098,611
2011-02-08,04:00:00,1.0098,1.0099,1.0095,1.0098,220
2011-02-08,04:05:00,1.0097,1.0100,1.0097,1.0097,103
2011-02-08,04:10:00,1.0097,1.0097,1.0094,1.0095,252
2011-02-08,04:15:00,1.0095,1.0097,1.0094,1.0094,91
2011-02-08,04:20:00,1.0095,1.0096,1.0095,1.0096,58
2011-02-08,04:25:00,1.0096,1.0099,1.0096,1.0098,86
2011-02-08,04:30:00,1.0097,1.0097,1.0094,1.0095,120
2011-02-08,04:35:00,1.0093,1.0095,1.0093,1.0093,61
2011-02-08,04:40:00,1.0094,1.0095,1.0091,1.0093,134
2011-02-08,04:45:00,1.0094,1.0096,1.0094,1.0096,96
2011-02-08,04:50:00,1.0097,1.0097,1.0087,1.0088,268
2011-02-08,04:55:00,1.0088,1.0092,1.0086,1.0092,227
2011-02-08,05:00:00,1.0091,1.0094,1.0089,1.0090,251
2011-02-08,05:05:00,1.0092,1.0094,1.0091,1.0093,81
2011-02-08,05:10:00,1.0093,1.0093,1.0088,1.0088,81
2011-02-08,05:15:00,1.0089,1.0090,1.0088,1.0088,27
2011-02-08,05:20:00,1.0089,1.0089,1.0089,1.0089,1
2011-02-08,05:25:00,1.0089,1.0092,1.0089,1.0091,17
2011-02-08,05:30:00,1.0091,1.0091,1.0090,1.0090,4
2011-02-08,05:35:00,1.0090,1.0090,1.0089,1.0089,6
2011-02-08,05:40:00,1.0089,1.0089,1.0089,1.0089,2
2011-02-08,05:45:00,1.0089,1.0090,1.0088,1.0088,9
2011-02-08,05:50:00,1.0088,1.0090,1.0088,1.0088,3
2011-02-08,05:55:00,1.0090,1.0093,1.0086,1.0092,26
2011-02-08,06:00:00,1.0093,1.0098,1.0093,1.0098,3
2011-02-08,07:00:00,1.0094,1.0095,1.0091,1.0091,76
2011-02-08,07:05:00,1.0091,1.0093,1.0090,1.0093,19
2011-02-08,07:10:00,1.0093,1.0093,1.0090,1.0090,23
2011-02-08,07:15:00,1.0090,1.0092,1.0089,1.0089,65
2011-02-08,07:20:00,1.0088,1.0090,1.0088,1.0090,20
2011-02-08,07:25:00,1.0090,1.0092,1.0090,1.0091,28
2011-02-08,07:30:00,1.0090,1.0093,1.0090,1.0090,34
2011-02-08,07:35:00,1.0091,1.0093,1.0091,1.0091,78
2011-02-08,07:40:00,1.0091,1.0093,1.0090,1.0091,51
2011-02-08,07:45:00,1.0091,1.0091,1.0090,1.0090,7
2011-02-08,07:50:00,1.0090,1.0091,1.0089,1.0090,16
2011-02-08,07:55:00,1.0091,1.0091,1.0089,1.0089,18
2011-02-08,08:00:00,1.0088,1.0090,1.0084,1.0086,244
2011-02-08,08:05:00,1.0085,1.0088,1.0084,1.0087,56
2011-02-08,08:10:00,1.0088,1.0089,1.0087,1.0087,41
2011-02-08,08:15:00,1.0086,1.0089,1.0086,1.0088,86
2011-02-08,08:20:00,1.0088,1.0088,1.0085,1.0085,20
2011-02-08,08:25:00,1.0086,1.0086,1.0084,1.0084,46
2011-02-08,08:30:00,1.0085,1.0088,1.0082,1.0088,148
2011-02-08,08:35:00,1.0088,1.0092,1.0085,1.0091,74
2011-02-08,08:40:00,1.0090,1.0090,1.0089,1.0089,7
2011-02-08,08:45:00,1.0090,1.0091,1.0090,1.0090,73
2011-02-08,08:50:00,1.0091,1.0091,1.0087,1.0088,25
2011-02-08,08:55:00,1.0088,1.0088,1.0087,1.0088,17
2011-02-08,09:00:00,1.0087,1.0088,1.0085,1.0085,58
2011-02-08,09:05:00,1.0084,1.0086,1.0081,1.0083,115
2011-02-08,09:10:00,1.0082,1.0083,1.0074,1.0075,210
2011-02-08,09:15:00,1.0075,1.0081,1.0074,1.0077,208
2011-02-08,09:20:00,1.0078,1.0080,1.0078,1.0079,17
2011-02-08,09:25:00,1.0080,1.0080,1.0074,1.0078,175
2011-02-08,09:30:00,1.0077,1.0081,1.0077,1.0077,194
2011-02-08,09:35:00,1.0075,1.0081,1.0075,1.0081,174
2011-02-08,09:40:00,1.0081,1.0084,1.0080,1.0084,60
2011-02-08,09:45:00,1.0084,1.0084,1.0080,1.0083,24
2011-02-08,09:50:00,1.0083,1.0083,1.0079,1.0081,14
2011-02-08,09:55:00,1.0080,1.0082,1.0080,1.0081,18
2011-02-08,10:00:00,1.0081,1.0085,1.0081,1.0085,41
2011-02-08,10:05:00,1.0083,1.0085,1.0080,1.0085,50
2011-02-08,10:10:00,1.0082,1.0082,1.0081,1.0082,50
2011-02-08,10:15:00,1.0081,1.0087,1.0081,1.0087,107
2011-02-08,10:20:00,1.0088,1.0091,1.0087,1.0089,79
2011-02-08,10:25:00,1.0089,1.0089,1.0088,1.0089,27
2011-02-08,10:30:00,1.0089,1.0093,1.0089,1.0091,114
2011-02-08,10:35:00,1.0091,1.0092,1.0090,1.0092,45
2011-02-08,10:40:00,1.0091,1.0095,1.0091,1.0094,170
2011-02-08,10:45:00,1.0092,1.0092,1.0090,1.0090,23
2011-02-08,10:50:00,1.0090,1.0090,1.0090,1.0090,5
2011-02-08,10:55:00,1.0092,1.0094,1.0090,1.0092,156
2011-02-08,11:00:00,1.0091,1.0092,1.0090,1.0090,36
2011-02-08,11:05:00,1.0091,1.0095,1.0091,1.0095,80
2011-02-08,11:10:00,1.0094,1.0094,1.0092,1.0092,59
2011-02-08,11:15:00,1.0091,1.0093,1.0089,1.0093,76
2011-02-08,11:20:00,1.0092,1.0093,1.0091,1.0093,55
2011-02-08,11:25:00,1.0093,1.0093,1.0091,1.0093,52
2011-02-08,11:30:00,1.0093,1.0094,1.0092,1.0092,49
2011-02-08,11:35:00,1.0092,1.0093,1.0092,1.0093,11
2011-02-08,11:40:00,1.0093,1.0098,1.0093,1.0096,192
2011-02-08,11:45:00,1.0096,1.0097,1.0093,1.0097,54
2011-02-08,11:50:00,1.0096,1.0102,1.0096,1.0100,163
2011-02-08,11:55:00,1.0099,1.0104,1.0099,1.0103,148
2011-02-08,12:00:00,1.0101,1.0102,1.0100,1.0100,24
2011-02-08,12:05:00,1.0099,1.0102,1.0099,1.0100,30
2011-02-08,12:10:00,1.0100,1.0102,1.0100,1.0102,54
2011-02-08,12:15:00,1.0101,1.0101,1.0099,1.0099,93
2011-02-08,12:20:00,1.0100,1.0101,1.0099,1.0101,51
2011-02-08,12:25:00,1.0101,1.0105,1.0101,1.0102,50
2011-02-08,12:30:00,1.0102,1.0103,1.0101,1.0101,7
2011-02-08,12:35:00,1.0102,1.0102,1.0100,1.0100,17
2011-02-08,12:40:00,1.0100,1.0101,1.0099,1.0101,22
2011-02-08,12:45:00,1.0101,1.0104,1.0101,1.0102,79
2011-02-08,12:50:00,1.0102,1.0103,1.0102,1.0103,40
2011-02-08,12:55:00,1.0103,1.0104,1.0103,1.0104,9
2011-02-08,13:00:00,1.0104,1.0109,1.0104,1.0105,98
2011-02-08,13:05:00,1.0105,1.0109,1.0105,1.0109,66
2011-02-08,13:10:00,1.0110,1.0110,1.0107,1.0107,103
2011-02-08,13:15:00,1.0108,1.0113,1.0108,1.0110,149
2011-02-08,13:20:00,1.0110,1.0113,1.0110,1.0110,38
2011-02-08,13:25:00,1.0109,1.0111,1.0108,1.0110,21
2011-02-08,13:30:00,1.0112,1.0115,1.0110,1.0114,78
2011-02-08,13:35:00,1.0114,1.0114,1.0111,1.0112,54
2011-02-08,13:40:00,1.0111,1.0112,1.0110,1.0112,36
2011-02-08,13:45:00,1.0112,1.0113,1.0112,1.0112,19
2011-02-08,13:50:00,1.0112,1.0118,1.0112,1.0117,172
2011-02-08,13:55:00,1.0116,1.0116,1.0113,1.0113,76
2011-02-08,14:00:00,1.0113,1.0114,1.0110,1.0110,67
2011-02-08,14:05:00,1.0110,1.0111,1.0109,1.0109,49
2011-02-08,14:10:00,1.0109,1.0114,1.0109,1.0114,34
2011-02-08,14:15:00,1.0112,1.0114,1.0112,1.0112,56
2011-02-08,14:20:00,1.0112,1.0113,1.0109,1.0111,40
2011-02-08,14:25:00,1.0111,1.0112,1.0106,1.0110,161
2011-02-08,14:30:00,1.0110,1.0112,1.0110,1.0112,35
2011-02-08,14:35:00,1.0112,1.0115,1.0110,1.0115,47
2011-02-08,14:40:00,1.0115,1.0122,1.0114,1.0119,490
2011-02-08,14:45:00,1.0120,1.0125,1.0119,1.0120,152
2011-02-08,14:50:00,1.0121,1.0123,1.0118,1.0123,78
2011-02-08,14:55:00,1.0122,1.0125,1.0122,1.0123,142
2011-02-08,15:00:00,1.0122,1.0123,1.0118,1.0122,129
2011-02-08,15:05:00,1.0121,1.0129,1.0121,1.0125,215
2011-02-08,15:10:00,1.0125,1.0131,1.0125,1.0126,188
2011-02-08,15:15:00,1.0127,1.0130,1.0125,1.0130,89
2011-02-08,15:20:00,1.0130,1.0135,1.0129,1.0134,347
2011-02-08,15:25:00,1.0134,1.0139,1.0134,1.0136,427
2011-02-08,15:30:00,1.0135,1.0139,1.0135,1.0139,177
2011-02-08,15:35:00,1.0139,1.0142,1.0134,1.0136,259
2011-02-08,15:40:00,1.0136,1.0137,1.0132,1.0135,179
2011-02-08,15:45:00,1.0135,1.0136,1.0130,1.0130,165
2011-02-08,15:50:00,1.0132,1.0135,1.0132,1.0133,104
2011-02-08,15:55:00,1.0132,1.0133,1.0130,1.0130,116
2011-02-08,16:00:00,1.0130,1.0133,1.0129,1.0132,312
2011-02-08,16:05:00,1.0133,1.0136,1.0132,1.0133,230
2011-02-08,16:10:00,1.0133,1.0135,1.0132,1.0132,149
2011-02-08,16:15:00,1.0132,1.0140,1.0132,1.0140,226
2011-02-08,16:20:00,1.0140,1.0143,1.0139,1.0143,249
2011-02-08,16:25:00,1.0143,1.0145,1.0140,1.0141,276
2011-02-08,16:30:00,1.0141,1.0145,1.0138,1.0139,365
2011-02-08,16:35:00,1.0139,1.0143,1.0139,1.0142,176
2011-02-08,16:40:00,1.0143,1.0147,1.0143,1.0144,204
2011-02-08,16:45:00,1.0143,1.0144,1.0140,1.0141,619
2011-02-08,16:50:00,1.0141,1.0141,1.0138,1.0139,464
2011-02-08,16:55:00,1.0139,1.0142,1.0135,1.0135,623
2011-02-08,17:00:00,1.0136,1.0137,1.0132,1.0132,251
2011-02-08,17:05:00,1.0132,1.0132,1.0125,1.0127,771
2011-02-08,17:10:00,1.0127,1.0127,1.0123,1.0123,186
2011-02-08,17:15:00,1.0124,1.0125,1.0122,1.0122,190
2011-02-08,17:20:00,1.0123,1.0126,1.0121,1.0126,226
2011-02-08,17:25:00,1.0125,1.0129,1.0125,1.0129,64
2011-02-08,17:30:00,1.0127,1.0129,1.0126,1.0129,142
2011-02-08,17:35:00,1.0129,1.0129,1.0124,1.0124,139
2011-02-08,17:40:00,1.0125,1.0129,1.0125,1.0127,115
2011-02-08,17:45:00,1.0128,1.0134,1.0128,1.0133,304
2011-02-08,17:50:00,1.0132,1.0135,1.0131,1.0135,265
2011-02-08,17:55:00,1.0135,1.0135,1.0131,1.0132,146
2011-02-08,18:00:00,1.0132,1.0137,1.0132,1.0137,280
2011-02-08,18:05:00,1.0136,1.0137,1.0132,1.0133,156
2011-02-08,18:10:00,1.0134,1.0135,1.0132,1.0134,105
2011-02-08,18:15:00,1.0134,1.0138,1.0132,1.0136,236
2011-02-08,18:20:00,1.0137,1.0141,1.0137,1.0139,234
2011-02-08,18:25:00,1.0139,1.0141,1.0137,1.0141,188
2011-02-08,18:30:00,1.0141,1.0141,1.0097,1.0099,7507
2011-02-08,18:35:00,1.0098,1.0117,1.0096,1.0112,1884
2011-02-08,18:40:00,1.0112,1.0115,1.0105,1.0105,1146
2011-02-08,18:45:00,1.0106,1.0115,1.0106,1.0109,892
2011-02-08,18:50:00,1.0109,1.0109,1.0101,1.0101,889
2011-02-08,18:55:00,1.0101,1.0102,1.0096,1.0099,644
2011-02-08,19:00:00,1.0098,1.0099,1.0091,1.0092,882
2011-02-08,19:05:00,1.0092,1.0096,1.0089,1.0089,527
2011-02-08,19:10:00,1.0089,1.0095,1.0088,1.0093,506
2011-02-08,19:15:00,1.0093,1.0095,1.0089,1.0095,525
2011-02-08,19:20:00,1.0095,1.0097,1.0091,1.0097,288
2011-02-08,19:25:00,1.0096,1.0104,1.0092,1.0104,365
2011-02-08,19:30:00,1.0105,1.0109,1.0102,1.0104,749
2011-02-08,19:35:00,1.0103,1.0103,1.0100,1.0101,237
2011-02-08,19:40:00,1.0101,1.0105,1.0095,1.0095,514
2011-02-08,19:45:00,1.0095,1.0099,1.0090,1.0093,797
2011-02-08,19:50:00,1.0094,1.0099,1.0091,1.0098,301
2011-02-08,19:55:00,1.0098,1.0098,1.0093,1.0096,237
2011-02-08,20:00:00,1.0094,1.0096,1.0081,1.0085,1141
2011-02-08,20:05:00,1.0084,1.0086,1.0079,1.0084,341
2011-02-08,20:10:00,1.0084,1.0084,1.0075,1.0075,440
2011-02-08,20:15:00,1.0075,1.0077,1.0072,1.0075,1145
2011-02-08,20:20:00,1.0075,1.0083,1.0074,1.0081,1055
2011-02-08,20:25:00,1.0080,1.0081,1.0074,1.0080,479
2011-02-08,20:30:00,1.0080,1.0085,1.0078,1.0085,311
2011-02-08,20:35:00,1.0085,1.0089,1.0082,1.0083,281
2011-02-08,20:40:00,1.0083,1.0085,1.0082,1.0084,237
2011-02-08,20:45:00,1.0085,1.0088,1.0084,1.0088,297
2011-02-08,20:50:00,1.0087,1.0095,1.0086,1.0092,1130
2011-02-08,20:55:00,1.0092,1.0094,1.0091,1.0091,524
2011-02-08,21:00:00,1.0091,1.0091,1.0084,1.0085,574
2011-02-08,21:05:00,1.0087,1.0089,1.0083,1.0086,321
2011-02-08,21:10:00,1.0087,1.0091,1.0087,1.0091,536
2011-02-08,21:15:00,1.0090,1.0097,1.0089,1.0096,1087
2011-02-08,21:20:00,1.0096,1.0099,1.0094,1.0096,759
2011-02-08,21:25:00,1.0096,1.0101,1.0093,1.0101,497
2011-02-08,21:30:00,1.0100,1.0111,1.0100,1.0110,1268
2011-02-08,21:35:00,1.0110,1.0115,1.0102,1.0104,1138
2011-02-08,21:40:00,1.0104,1.0106,1.0100,1.0101,685
2011-02-08,21:45:00,1.0100,1.0102,1.0096,1.0097,759
2011-02-08,21:50:00,1.0097,1.0097,1.0090,1.0092,914
2011-02-08,21:55:00,1.0091,1.0096,1.0091,1.0094,828
2011-02-08,22:00:00,1.0094,1.0098,1.0092,1.0096,435
2011-02-08,22:05:00,1.0097,1.0099,1.0094,1.0099,381
2011-02-08,22:10:00,1.0099,1.0103,1.0098,1.0099,569
2011-02-08,22:15:00,1.0100,1.0101,1.0098,1.0098,235
2011-02-08,22:20:00,1.0099,1.0105,1.0099,1.0104,430
2011-02-08,22:25:00,1.0104,1.0106,1.0101,1.0105,257
2011-02-08,22:30:00,1.0105,1.0106,1.0099,1.0103,911
2011-02-08,22:35:00,1.0103,1.0105,1.0096,1.0097,575
2011-02-08,22:40:00,1.0098,1.0099,1.0093,1.0094,795
2011-02-08,22:45:00,1.0094,1.0100,1.0092,1.0098,626
2011-02-08,22:50:00,1.0097,1.0102,1.0097,1.0101,438
2011-02-08,22:55:00,1.0100,1.0101,1.0098,1.0100,281
2011-02-08,23:00:00,1.0101,1.0121,1.0101,1.0117,1502
2011-02-08,23:05:00,1.0117,1.0126,1.0115,1.0116,1743
2011-02-08,23:10:00,1.0116,1.0116,1.0110,1.0114,836
2011-02-08,23:15:00,1.0115,1.0121,1.0114,1.0117,651
2011-02-08,23:20:00,1.0118,1.0128,1.0118,1.0128,877
2011-02-08,23:25:00,1.0129,1.0132,1.0122,1.0123,1027
2011-02-08,23:30:00,1.0123,1.0124,1.0120,1.0121,517
2011-02-08,23:35:00,1.0121,1.0121,1.0115,1.0115,308
2011-02-08,23:40:00,1.0115,1.0128,1.0115,1.0126,485
2011-02-08,23:45:00,1.0127,1.0130,1.0124,1.0129,438
2011-02-08,23:50:00,1.0129,1.0131,1.0124,1.0124,527
2011-02-08,23:55:00,1.0123,1.0130,1.0123,1.0128,1228
2011-02-09,00:00:00,1.0127,1.0135,1.0121,1.0123,1193
2011-02-09,00:05:00,1.0123,1.0123,1.0119,1.0121,595
2011-02-09,00:10:00,1.0121,1.0132,1.0121,1.0131,921
2011-02-09,00:15:00,1.0131,1.0136,1.0129,1.0129,1589
2011-02-09,00:20:00,1.0129,1.0141,1.0126,1.0140,831
2011-02-09,00:25:00,1.0141,1.0143,1.0135,1.0137,633
2011-02-09,00:30:00,1.0137,1.0145,1.0137,1.0139,873
2011-02-09,00:35:00,1.0138,1.0138,1.0132,1.0133,595
2011-02-09,00:40:00,1.0133,1.0138,1.0133,1.0133,427
2011-02-09,00:45:00,1.0133,1.0136,1.0132,1.0133,465
2011-02-09,00:50:00,1.0133,1.0133,1.0129,1.0133,342
2011-02-09,00:55:00,1.0132,1.0133,1.0130,1.0133,224
2011-02-09,01:00:00,1.0133,1.0134,1.0130,1.0131,224
2011-02-09,01:05:00,1.0131,1.0131,1.0130,1.0131,79
2011-02-09,01:10:00,1.0131,1.0131,1.0127,1.0127,225
2011-02-09,01:15:00,1.0128,1.0135,1.0128,1.0134,546
2011-02-09,01:20:00,1.0134,1.0136,1.0134,1.0135,120
2011-02-09,01:25:00,1.0135,1.0137,1.0133,1.0137,318
2011-02-09,01:30:00,1.0137,1.0139,1.0135,1.0135,224
2011-02-09,01:35:00,1.0135,1.0137,1.0135,1.0136,67
2011-02-09,01:40:00,1.0136,1.0136,1.0134,1.0134,234
2011-02-09,01:45:00,1.0134,1.0137,1.0134,1.0136,413
2011-02-09,01:50:00,1.0135,1.0137,1.0134,1.0136,126
2011-02-09,01:55:00,1.0135,1.0136,1.0132,1.0133,324
2011-02-09,02:00:00,1.0133,1.0134,1.0127,1.0128,270
2011-02-09,02:05:00,1.0128,1.0130,1.0124,1.0125,264
2011-02-09,02:10:00,1.0125,1.0125,1.0118,1.0118,691
2011-02-09,02:15:00,1.0119,1.0119,1.0111,1.0115,453
2011-02-09,02:20:00,1.0115,1.0123,1.0113,1.0118,1185
2011-02-09,02:25:00,1.0118,1.0118,1.0106,1.0109,951
2011-02-09,02:30:00,1.0109,1.0116,1.0108,1.0114,399
2011-02-09,02:35:00,1.0114,1.0120,1.0114,1.0120,1066
2011-02-09,02:40:00,1.0119,1.0122,1.0119,1.0120,272
2011-02-09,02:45:00,1.0119,1.0119,1.0112,1.0114,732
2011-02-09,02:50:00,1.0115,1.0117,1.0113,1.0114,123
2011-02-09,02:55:00,1.0115,1.0115,1.0110,1.0112,316
2011-02-09,03:00:00,1.0112,1.0116,1.0109,1.0115,341
2011-02-09,03:05:00,1.0116,1.0120,1.0116,1.0120,291
2011-02-09,03:10:00,1.0120,1.0120,1.0117,1.0118,127
2011-02-09,03:15:00,1.0118,1.0119,1.0116,1.0116,324
2011-02-09,03:20:00,1.0116,1.0116,1.0114,1.0114,165
2011-02-09,03:25:00,1.0115,1.0120,1.0114,1.0119,212
2011-02-09,03:30:00,1.0119,1.0124,1.0119,1.0120,250
2011-02-09,03:35:00,1.0120,1.0124,1.0120,1.0120,243
2011-02-09,03:40:00,1.0120,1.0120,1.0114,1.0114,222
2011-02-09,03:45:00,1.0114,1.0115,1.0106,1.0109,867
2011-02-09,03:50:00,1.0109,1.0109,1.0101,1.0103,448
2011-02-09,03:55:00,1.0102,1.0109,1.0102,1.0107,974
2011-02-09,04:00:00,1.0108,1.0108,1.0103,1.0104,319
2011-02-09,04:05:00,1.0104,1.0107,1.0103,1.0107,216
2011-02-09,04:10:00,1.0108,1.0109,1.0106,1.0109,210
2011-02-09,04:15:00,1.0109,1.0111,1.0108,1.0110,190
2011-02-09,04:20:00,1.0109,1.0110,1.0107,1.0109,448
2011-02-09,04:25:00,1.0108,1.0108,1.0105,1.0105,377
2011-02-09,04:30:00,1.0106,1.0106,1.0104,1.0106,225
2011-02-09,04:35:00,1.0106,1.0106,1.0103,1.0103,104
2011-02-09,04:40:00,1.0104,1.0105,1.0103,1.0105,96
2011-02-09,04:45:00,1.0104,1.0107,1.0104,1.0106,95
2011-02-09,04:50:00,1.0105,1.0109,1.0104,1.0108,167
2011-02-09,04:55:00,1.0108,1.0110,1.0107,1.0108,91
2011-02-09,05:00:00,1.0109,1.0109,1.0106,1.0106,32
2011-02-09,05:05:00,1.0107,1.0107,1.0105,1.0105,27
2011-02-09,05:10:00,1.0106,1.0107,1.0104,1.0106,43
2011-02-09,05:15:00,1.0106,1.0106,1.0104,1.0104,37
2011-02-09,05:20:00,1.0105,1.0106,1.0104,1.0105,69
2011-02-09,05:25:00,1.0105,1.0106,1.0103,1.0103,19
2011-02-09,05:30:00,1.0104,1.0104,1.0102,1.0102,17
2011-02-09,05:35:00,1.0101,1.0101,1.0101,1.0101,8
2011-02-09,05:40:00,1.0103,1.0103,1.0101,1.0101,6
2011-02-09,05:45:00,1.0100,1.0104,1.0098,1.0104,122
2011-02-09,05:50:00,1.0103,1.0104,1.0099,1.0104,48
2011-02-09,05:55:00,1.0103,1.0105,1.0103,1.0103,32
2011-02-09,06:00:00,1.0109,1.0109,1.0109,1.0109,1
2011-02-09,07:00:00,1.0102,1.0103,1.0098,1.0098,24
2011-02-09,07:05:00,1.0099,1.0099,1.0095,1.0099,44
2011-02-09,07:10:00,1.0099,1.0099,1.0098,1.0099,16
2011-02-09,07:15:00,1.0098,1.0104,1.0098,1.0103,54
2011-02-09,07:20:00,1.0101,1.0103,1.0098,1.0099,74
2011-02-09,07:25:00,1.0099,1.0101,1.0098,1.0101,26
2011-02-09,07:30:00,1.0100,1.0107,1.0100,1.0106,52
2011-02-09,07:35:00,1.0105,1.0106,1.0104,1.0105,36
2011-02-09,07:40:00,1.0106,1.0106,1.0106,1.0106,9
2011-02-09,07:45:00,1.0107,1.0108,1.0106,1.0108,15
2011-02-09,07:50:00,1.0107,1.0107,1.0105,1.0106,13
2011-02-09,07:55:00,1.0106,1.0109,1.0105,1.0108,46
2011-02-09,08:00:00,1.0107,1.0108,1.0105,1.0107,101
2011-02-09,08:05:00,1.0107,1.0107,1.0101,1.0102,58
2011-02-09,08:10:00,1.0101,1.0107,1.0101,1.0102,162
2011-02-09,08:15:00,1.0102,1.0103,1.0099,1.0100,105
2011-02-09,08:20:00,1.0100,1.0104,1.0098,1.0103,77
2011-02-09,08:25:00,1.0103,1.0109,1.0103,1.0108,81
2011-02-09,08:30:00,1.0108,1.0108,1.0106,1.0106,25
2011-02-09,08:35:00,1.0105,1.0105,1.0101,1.0104,118
2011-02-09,08:40:00,1.0104,1.0104,1.0099,1.0102,165
2011-02-09,08:45:00,1.0104,1.0109,1.0104,1.0109,105
2011-02-09,08:50:00,1.0109,1.0110,1.0105,1.0110,125
2011-02-09,08:55:00,1.0110,1.0110,1.0104,1.0108,93
2011-02-09,09:00:00,1.0107,1.0107,1.0100,1.0101,128
2011-02-09,09:05:00,1.0102,1.0103,1.0100,1.0102,34
2011-02-09,09:10:00,1.0103,1.0104,1.0101,1.0102,45
2011-02-09,09:15:00,1.0102,1.0111,1.0101,1.0109,134
2011-02-09,09:20:00,1.0108,1.0108,1.0104,1.0105,27
2011-02-09,09:25:00,1.0105,1.0105,1.0100,1.0102,115
2011-02-09,09:30:00,1.0103,1.0103,1.0096,1.0103,138
2011-02-09,09:35:00,1.0102,1.0103,1.0099,1.0101,102
2011-02-09,09:40:00,1.0100,1.0101,1.0095,1.0100,77
2011-02-09,09:45:00,1.0101,1.0107,1.0097,1.0097,319
2011-02-09,09:50:00,1.0098,1.0103,1.0097,1.0098,54
2011-02-09,09:55:00,1.0099,1.0099,1.0094,1.0095,175
2011-02-09,10:00:00,1.0094,1.0099,1.0093,1.0099,115
2011-02-09,10:05:00,1.0098,1.0099,1.0097,1.0098,13
2011-02-09,10:10:00,1.0098,1.0098,1.0095,1.0095,57
2011-02-09,10:15:00,1.0095,1.0096,1.0093,1.0093,44
2011-02-09,10:20:00,1.0094,1.0097,1.0093,1.0095,71
2011-02-09,10:25:00,1.0095,1.0095,1.0092,1.0093,64
2011-02-09,10:30:00,1.0093,1.0096,1.0092,1.0095,63
2011-02-09,10:35:00,1.0095,1.0095,1.0092,1.0092,103
2011-02-09,10:40:00,1.0093,1.0094,1.0092,1.0094,29
2011-02-09,10:45:00,1.0095,1.0096,1.0093,1.0093,29
2011-02-09,10:50:00,1.0093,1.0094,1.0093,1.0094,13
2011-02-09,10:55:00,1.0095,1.0095,1.0093,1.0095,48
2011-02-09,11:00:00,1.0094,1.0098,1.0094,1.0094,82
2011-02-09,11:05:00,1.0096,1.0097,1.0095,1.0096,10
2011-02-09,11:10:00,1.0096,1.0098,1.0096,1.0097,54
2011-02-09,11:15:00,1.0097,1.0100,1.0096,1.0097,65
2011-02-09,11:20:00,1.0097,1.0099,1.0097,1.0097,96
2011-02-09,11:25:00,1.0097,1.0098,1.0096,1.0097,10
2011-02-09,11:30:00,1.0096,1.0098,1.0094,1.0096,21
2011-02-09,11:35:00,1.0097,1.0098,1.0094,1.0097,57
2011-02-09,11:40:00,1.0097,1.0099,1.0096,1.0099,19
2011-02-09,11:45:00,1.0098,1.0101,1.0098,1.0098,57
2011-02-09,11:50:00,1.0097,1.0099,1.0096,1.0097,20
2011-02-09,11:55:00,1.0097,1.0098,1.0096,1.0096,27
2011-02-09,12:00:00,1.0096,1.0097,1.0095,1.0097,60
2011-02-09,12:05:00,1.0095,1.0095,1.0094,1.0094,22
2011-02-09,12:10:00,1.0094,1.0095,1.0092,1.0095,43
2011-02-09,12:15:00,1.0096,1.0099,1.0095,1.0096,97
2011-02-09,12:20:00,1.0096,1.0097,1.0094,1.0096,66
2011-02-09,12:25:00,1.0096,1.0097,1.0095,1.0097,15
2011-02-09,12:30:00,1.0096,1.0097,1.0095,1.0097,7
2011-02-09,12:35:00,1.0097,1.0097,1.0096,1.0097,11
2011-02-09,12:40:00,1.0097,1.0097,1.0092,1.0092,77
2011-02-09,12:45:00,1.0092,1.0093,1.0092,1.0093,10
2011-02-09,12:50:00,1.0092,1.0093,1.0091,1.0091,26
2011-02-09,12:55:00,1.0091,1.0091,1.0088,1.0091,217
2011-02-09,13:00:00,1.0090,1.0093,1.0089,1.0091,57
2011-02-09,13:05:00,1.0091,1.0091,1.0090,1.0091,10
2011-02-09,13:10:00,1.0091,1.0091,1.0089,1.0091,98
2011-02-09,13:15:00,1.0092,1.0092,1.0090,1.0090,24
2011-02-09,13:20:00,1.0090,1.0092,1.0090,1.0091,34
2011-02-09,13:25:00,1.0091,1.0092,1.0089,1.0091,24
2011-02-09,13:30:00,1.0092,1.0092,1.0091,1.0091,27
2011-02-09,13:35:00,1.0092,1.0092,1.0090,1.0090,16
2011-02-09,13:40:00,1.0090,1.0093,1.0090,1.0092,26
2011-02-09,13:45:00,1.0092,1.0095,1.0091,1.0091,88
2011-02-09,13:50:00,1.0091,1.0092,1.0090,1.0091,74
2011-02-09,13:55:00,1.0091,1.0091,1.0088,1.0090,101
2011-02-09,14:00:00,1.0089,1.0091,1.0089,1.0091,36
2011-02-09,14:05:00,1.0090,1.0092,1.0088,1.0091,102
2011-02-09,14:10:00,1.0090,1.0091,1.0089,1.0089,102
2011-02-09,14:15:00,1.0091,1.0093,1.0090,1.0091,57
2011-02-09,14:20:00,1.0091,1.0091,1.0089,1.0091,44
2011-02-09,14:25:00,1.0093,1.0095,1.0092,1.0095,23
2011-02-09,14:30:00,1.0095,1.0100,1.0095,1.0098,108
2011-02-09,14:35:00,1.0098,1.0101,1.0097,1.0097,105
2011-02-09,14:40:00,1.0097,1.0098,1.0094,1.0094,100
2011-02-09,14:45:00,1.0093,1.0096,1.0092,1.0096,44
2011-02-09,14:50:00,1.0096,1.0097,1.0093,1.0095,65
2011-02-09,14:55:00,1.0097,1.0099,1.0095,1.0098,67
2011-02-09,15:00:00,1.0098,1.0098,1.0095,1.0096,66
2011-02-09,15:05:00,1.0094,1.0098,1.0094,1.0098,187
2011-02-09,15:10:00,1.0098,1.0101,1.0098,1.0098,144
2011-02-09,15:15:00,1.0097,1.0100,1.0096,1.0097,139
2011-02-09,15:20:00,1.0097,1.0098,1.0097,1.0097,71
2011-02-09,15:25:00,1.0098,1.0103,1.0097,1.0100,187
2011-02-09,15:30:00,1.0100,1.0100,1.0097,1.0098,74
2011-02-09,15:35:00,1.0097,1.0098,1.0092,1.0093,309
2011-02-09,15:40:00,1.0093,1.0093,1.0089,1.0089,200
2011-02-09,15:45:00,1.0089,1.0089,1.0082,1.0082,377
2011-02-09,15:50:00,1.0082,1.0083,1.0078,1.0079,828
2011-02-09,15:55:00,1.0080,1.0085,1.0080,1.0081,305
2011-02-09,16:00:00,1.0081,1.0082,1.0074,1.0076,336
2011-02-09,16:05:00,1.0077,1.0082,1.0077,1.0081,240
2011-02-09,16:10:00,1.0080,1.0083,1.0079,1.0081,213
2011-02-09,16:15:00,1.0082,1.0086,1.0081,1.0085,308
2011-02-09,16:20:00,1.0085,1.0088,1.0085,1.0087,188
2011-02-09,16:25:00,1.0087,1.0088,1.0085,1.0085,93
2011-02-09,16:30:00,1.0086,1.0088,1.0084,1.0085,293
2011-02-09,16:35:00,1.0085,1.0086,1.0079,1.0080,359
2011-02-09,16:40:00,1.0081,1.0084,1.0077,1.0077,322
2011-02-09,16:45:00,1.0076,1.0076,1.0064,1.0068,2283
2011-02-09,16:50:00,1.0068,1.0069,1.0065,1.0068,281
2011-02-09,16:55:00,1.0068,1.0068,1.0058,1.0061,844
2011-02-09,17:00:00,1.0061,1.0068,1.0061,1.0067,673
2011-02-09,17:05:00,1.0066,1.0066,1.0061,1.0063,372
2011-02-09,17:10:00,1.0062,1.0064,1.0060,1.0061,258
2011-02-09,17:15:00,1.0063,1.0069,1.0063,1.0067,235
2011-02-09,17:20:00,1.0067,1.0068,1.0062,1.0068,505
2011-02-09,17:25:00,1.0067,1.0068,1.0064,1.0065,340
2011-02-09,17:30:00,1.0064,1.0066,1.0054,1.0055,623
2011-02-09,17:35:00,1.0055,1.0061,1.0054,1.0060,328
2011-02-09,17:40:00,1.0059,1.0066,1.0059,1.0065,380
2011-02-09,17:45:00,1.0065,1.0068,1.0063,1.0065,295
2011-02-09,17:50:00,1.0065,1.0068,1.0063,1.0064,303
2011-02-09,17:55:00,1.0064,1.0066,1.0062,1.0063,317
2011-02-09,18:00:00,1.0062,1.0063,1.0058,1.0062,396
2011-02-09,18:05:00,1.0062,1.0066,1.0061,1.0065,210
2011-02-09,18:10:00,1.0065,1.0067,1.0064,1.0067,145
2011-02-09,18:15:00,1.0067,1.0075,1.0067,1.0073,545
2011-02-09,18:20:00,1.0073,1.0075,1.0072,1.0072,355
2011-02-09,18:25:00,1.0071,1.0071,1.0067,1.0069,251
2011-02-09,18:30:00,1.0070,1.0072,1.0068,1.0071,308
2011-02-09,18:35:00,1.0071,1.0076,1.0070,1.0075,251
2011-02-09,18:40:00,1.0074,1.0077,1.0072,1.0076,162
2011-02-09,18:45:00,1.0076,1.0076,1.0069,1.0072,884
2011-02-09,18:50:00,1.0072,1.0072,1.0064,1.0067,611
2011-02-09,18:55:00,1.0068,1.0071,1.0066,1.0068,456
2011-02-09,19:00:00,1.0067,1.0072,1.0067,1.0072,213
2011-02-09,19:05:00,1.0070,1.0072,1.0068,1.0068,253
2011-02-09,19:10:00,1.0069,1.0070,1.0067,1.0070,171
2011-02-09,19:15:00,1.0069,1.0069,1.0063,1.0065,319
2011-02-09,19:20:00,1.0064,1.0066,1.0064,1.0066,159
2011-02-09,19:25:00,1.0066,1.0069,1.0065,1.0067,296
2011-02-09,19:30:00,1.0068,1.0069,1.0067,1.0069,61
2011-02-09,19:35:00,1.0068,1.0069,1.0068,1.0068,132
2011-02-09,19:40:00,1.0067,1.0068,1.0066,1.0066,65
2011-02-09,19:45:00,1.0066,1.0069,1.0066,1.0068,101
2011-02-09,19:50:00,1.0069,1.0071,1.0062,1.0062,602
2011-02-09,19:55:00,1.0062,1.0063,1.0055,1.0061,604
2011-02-09,20:00:00,1.0061,1.0065,1.0058,1.0058,215
2011-02-09,20:05:00,1.0058,1.0060,1.0056,1.0058,331
2011-02-09,20:10:00,1.0059,1.0064,1.0059,1.0063,249
2011-02-09,20:15:00,1.0064,1.0069,1.0064,1.0067,575
2011-02-09,20:20:00,1.0067,1.0069,1.0065,1.0065,176
2011-02-09,20:25:00,1.0064,1.0067,1.0062,1.0066,340
2011-02-09,20:30:00,1.0066,1.0069,1.0065,1.0068,176
2011-02-09,20:35:00,1.0067,1.0069,1.0066,1.0066,99
2011-02-09,20:40:00,1.0066,1.0067,1.0065,1.0066,114
2011-02-09,20:45:00,1.0066,1.0066,1.0065,1.0066,102
2011-02-09,20:50:00,1.0066,1.0066,1.0064,1.0065,170
2011-02-09,20:55:00,1.0064,1.0069,1.0063,1.0069,647
2011-02-09,21:00:00,1.0067,1.0068,1.0064,1.0065,738
2011-02-09,21:05:00,1.0065,1.0069,1.0065,1.0068,322
2011-02-09,21:10:00,1.0068,1.0068,1.0059,1.0059,518
2011-02-09,21:15:00,1.0059,1.0063,1.0059,1.0062,551
2011-02-09,21:20:00,1.0061,1.0062,1.0055,1.0057,1358
2011-02-09,21:25:00,1.0056,1.0057,1.0051,1.0054,1061
2011-02-09,21:30:00,1.0054,1.0060,1.0054,1.0060,522
2011-02-09,21:35:00,1.0061,1.0068,1.0059,1.0066,810
2011-02-09,21:40:00,1.0066,1.0072,1.0066,1.0067,647
2011-02-09,21:45:00,1.0067,1.0070,1.0064,1.0070,470
2011-02-09,21:50:00,1.0070,1.0070,1.0067,1.0067,368
2011-02-09,21:55:00,1.0067,1.0068,1.0062,1.0062,694
2011-02-09,22:00:00,1.0063,1.0068,1.0063,1.0064,524
2011-02-09,22:05:00,1.0064,1.0068,1.0064,1.0066,159
2011-02-09,22:10:00,1.0066,1.0071,1.0065,1.0066,414
2011-02-09,22:15:00,1.0067,1.0068,1.0064,1.0067,360
2011-02-09,22:20:00,1.0067,1.0070,1.0066,1.0068,379
2011-02-09,22:25:00,1.0069,1.0073,1.0068,1.0073,458
2011-02-09,22:30:00,1.0073,1.0079,1.0072,1.0078,689
2011-02-09,22:35:00,1.0078,1.0081,1.0077,1.0077,1069
2011-02-09,22:40:00,1.0078,1.0085,1.0078,1.0080,1264
2011-02-09,22:45:00,1.0080,1.0080,1.0073,1.0077,964
2011-02-09,22:50:00,1.0076,1.0081,1.0075,1.0080,317
2011-02-09,22:55:00,1.0081,1.0089,1.0081,1.0086,1261
2011-02-09,23:00:00,1.0088,1.0098,1.0088,1.0094,2251
2011-02-09,23:05:00,1.0094,1.0098,1.0088,1.0091,1604
2011-02-09,23:10:00,1.0091,1.0095,1.0089,1.0094,778
2011-02-09,23:15:00,1.0095,1.0097,1.0093,1.0094,516
2011-02-09,23:20:00,1.0094,1.0098,1.0094,1.0095,550
2011-02-09,23:25:00,1.0095,1.0098,1.0092,1.0093,427
2011-02-09,23:30:00,1.0093,1.0096,1.0091,1.0091,478
2011-02-09,23:35:00,1.0090,1.0091,1.0085,1.0085,496
2011-02-09,23:40:00,1.0085,1.0089,1.0084,1.0087,417
2011-02-09,23:45:00,1.0086,1.0087,1.0076,1.0078,1436
2011-02-09,23:50:00,1.0079,1.0080,1.0076,1.0076,582
2011-02-09,23:55:00,1.0075,1.0075,1.0068,1.0070,975
2011-02-10,00:00:00,1.0070,1.0070,1.0064,1.0067,690
2011-02-10,00:05:00,1.0067,1.0070,1.0066,1.0069,576
2011-02-10,00:10:00,1.0068,1.0068,1.0059,1.0059,676
2011-02-10,00:15:00,1.0059,1.0059,1.0049,1.0054,1798
2011-02-10,00:20:00,1.0054,1.0057,1.0051,1.0054,1160
2011-02-10,00:25:00,1.0054,1.0054,1.0046,1.0047,1239
2011-02-10,00:30:00,1.0047,1.0054,1.0047,1.0054,852
2011-02-10,00:35:00,1.0055,1.0055,1.0052,1.0053,701
2011-02-10,00:40:00,1.0054,1.0058,1.0050,1.0053,639
2011-02-10,00:45:00,1.0053,1.0055,1.0051,1.0054,266
2011-02-10,00:50:00,1.0053,1.0057,1.0053,1.0056,173
2011-02-10,00:55:00,1.0055,1.0055,1.0051,1.0053,456
2011-02-10,01:00:00,1.0052,1.0054,1.0048,1.0050,709
2011-02-10,01:05:00,1.0051,1.0061,1.0049,1.0061,1208
2011-02-10,01:10:00,1.0060,1.0065,1.0058,1.0059,1056
2011-02-10,01:15:00,1.0058,1.0058,1.0051,1.0052,486
2011-02-10,01:20:00,1.0052,1.0053,1.0047,1.0050,731
2011-02-10,01:25:00,1.0050,1.0058,1.0050,1.0056,837
2011-02-10,01:30:00,1.0056,1.0065,1.0056,1.0064,597
2011-02-10,01:35:00,1.0064,1.0069,1.0064,1.0066,527
2011-02-10,01:40:00,1.0066,1.0072,1.0064,1.0071,567
2011-02-10,01:45:00,1.0070,1.0071,1.0069,1.0070,164
2011-02-10,01:50:00,1.0070,1.0072,1.0069,1.0071,91
2011-02-10,01:55:00,1.0071,1.0072,1.0069,1.0070,303
2011-02-10,02:00:00,1.0071,1.0091,1.0071,1.0086,1902
2011-02-10,02:05:00,1.0087,1.0090,1.0084,1.0085,914
2011-02-10,02:10:00,1.0084,1.0085,1.0079,1.0080,575
2011-02-10,02:15:00,1.0079,1.0081,1.0077,1.0079,477
2011-02-10,02:20:00,1.0079,1.0080,1.0071,1.0074,689
2011-02-10,02:25:00,1.0074,1.0077,1.0073,1.0075,864
2011-02-10,02:30:00,1.0075,1.0082,1.0074,1.0081,411
2011-02-10,02:35:00,1.0081,1.0084,1.0081,1.0083,325
2011-02-10,02:40:00,1.0082,1.0082,1.0076,1.0079,212
2011-02-10,02:45:00,1.0078,1.0079,1.0076,1.0078,64
2011-02-10,02:50:00,1.0077,1.0079,1.0076,1.0079,110
2011-02-10,02:55:00,1.0078,1.0081,1.0077,1.0078,137
2011-02-10,03:00:00,1.0077,1.0078,1.0074,1.0074,381
2011-02-10,03:05:00,1.0075,1.0075,1.0072,1.0072,89
2011-02-10,03:10:00,1.0073,1.0075,1.0070,1.0075,262
2011-02-10,03:15:00,1.0075,1.0075,1.0072,1.0073,30
2011-02-10,03:20:00,1.0072,1.0072,1.0069,1.0069,353
2011-02-10,03:25:00,1.0069,1.0072,1.0065,1.0071,408
2011-02-10,03:30:00,1.0071,1.0071,1.0069,1.0071,142
2011-02-10,03:35:00,1.0071,1.0073,1.0066,1.0066,303
2011-02-10,03:40:00,1.0067,1.0068,1.0063,1.0063,757
2011-02-10,03:45:00,1.0062,1.0062,1.0055,1.0057,502
2011-02-10,03:50:00,1.0056,1.0056,1.0053,1.0054,244
2011-02-10,03:55:00,1.0054,1.0057,1.0052,1.0057,557
2011-02-10,04:00:00,1.0056,1.0060,1.0056,1.0058,321
2011-02-10,04:05:00,1.0058,1.0059,1.0057,1.0059,87
2011-02-10,04:10:00,1.0058,1.0063,1.0058,1.0062,246
2011-02-10,04:15:00,1.0062,1.0062,1.0061,1.0062,26
2011-02-10,04:20:00,1.0062,1.0063,1.0059,1.0061,112
2011-02-10,04:25:00,1.0061,1.0066,1.0060,1.0065,135
2011-02-10,04:30:00,1.0065,1.0066,1.0064,1.0065,120
2011-02-10,04:35:00,1.0065,1.0065,1.0062,1.0064,151
2011-02-10,04:40:00,1.0064,1.0065,1.0064,1.0065,104
2011-02-10,04:45:00,1.0065,1.0066,1.0061,1.0064,210
2011-02-10,04:50:00,1.0065,1.0071,1.0064,1.0071,226
2011-02-10,04:55:00,1.0071,1.0076,1.0071,1.0076,213
2011-02-10,05:00:00,1.0076,1.0078,1.0074,1.0077,277
2011-02-10,05:05:00,1.0078,1.0078,1.0077,1.0078,30
2011-02-10,05:10:00,1.0077,1.0077,1.0071,1.0072,270
2011-02-10,05:15:00,1.0072,1.0074,1.0072,1.0073,34
2011-02-10,05:20:00,1.0074,1.0074,1.0072,1.0072,30
2011-02-10,05:25:00,1.0072,1.0075,1.0072,1.0075,58
2011-02-10,05:30:00,1.0074,1.0076,1.0073,1.0074,69
2011-02-10,05:35:00,1.0075,1.0075,1.0075,1.0075,9
2011-02-10,05:40:00,1.0075,1.0082,1.0075,1.0081,109
2011-02-10,05:45:00,1.0081,1.0081,1.0079,1.0080,28
2011-02-10,05:50:00,1.0080,1.0083,1.0080,1.0081,9
2011-02-10,05:55:00,1.0080,1.0083,1.0080,1.0083,7
2011-02-10,06:00:00,1.0056,1.0056,1.0056,1.0056,1
2011-02-10,07:00:00,1.0075,1.0076,1.0070,1.0070,56
2011-02-10,07:05:00,1.0070,1.0074,1.0069,1.0072,61
2011-02-10,07:10:00,1.0073,1.0074,1.0072,1.0072,37
2011-02-10,07:15:00,1.0073,1.0078,1.0072,1.0076,69
2011-02-10,07:20:00,1.0075,1.0078,1.0073,1.0076,43
2011-02-10,07:25:00,1.0076,1.0078,1.0064,1.0066,211
2011-02-10,07:30:00,1.0066,1.0070,1.0064,1.0070,13
2011-02-10,07:35:00,1.0067,1.0071,1.0065,1.0070,100
2011-02-10,07:40:00,1.0070,1.0071,1.0070,1.0071,24
2011-02-10,07:45:00,1.0069,1.0072,1.0067,1.0072,28
2011-02-10,07:50:00,1.0071,1.0072,1.0069,1.0071,62
2011-02-10,07:55:00,1.0071,1.0071,1.0068,1.0069,39
2011-02-10,08:00:00,1.0069,1.0073,1.0069,1.0072,88
2011-02-10,08:05:00,1.0072,1.0075,1.0071,1.0075,118
2011-02-10,08:10:00,1.0074,1.0076,1.0072,1.0076,36
2011-02-10,08:15:00,1.0075,1.0076,1.0074,1.0074,36
2011-02-10,08:20:00,1.0070,1.0071,1.0066,1.0066,36
2011-02-10,08:25:00,1.0066,1.0074,1.0052,1.0059,502
2011-02-10,08:30:00,1.0053,1.0102,1.0053,1.0078,2615
2011-02-10,08:35:00,1.0077,1.0078,1.0058,1.0059,700
2011-02-10,08:40:00,1.0059,1.0059,1.0043,1.0044,879
2011-02-10,08:45:00,1.0046,1.0053,1.0041,1.0051,518
2011-02-10,08:50:00,1.0050,1.0051,1.0048,1.0049,182
2011-02-10,08:55:00,1.0047,1.0048,1.0040,1.0041,402
2011-02-10,09:00:00,1.0044,1.0052,1.0043,1.0050,300
2011-02-10,09:05:00,1.0052,1.0053,1.0048,1.0053,234
2011-02-10,09:10:00,1.0052,1.0054,1.0048,1.0048,134
2011-02-10,09:15:00,1.0047,1.0050,1.0044,1.0048,146
2011-02-10,09:20:00,1.0049,1.0056,1.0049,1.0053,323
2011-02-10,09:25:00,1.0052,1.0055,1.0048,1.0049,81
2011-02-10,09:30:00,1.0048,1.0051,1.0047,1.0049,160
2011-02-10,09:35:00,1.0049,1.0055,1.0049,1.0053,209
2011-02-10,09:40:00,1.0054,1.0054,1.0047,1.0050,129
2011-02-10,09:45:00,1.0048,1.0050,1.0048,1.0049,93
2011-02-10,09:50:00,1.0050,1.0053,1.0044,1.0049,276
2011-02-10,09:55:00,1.0050,1.0054,1.0049,1.0050,102
2011-02-10,10:00:00,1.0051,1.0051,1.0047,1.0049,89
2011-02-10,10:05:00,1.0048,1.0048,1.0042,1.0042,221
2011-02-10,10:10:00,1.0042,1.0042,1.0038,1.0040,292
2011-02-10,10:15:00,1.0040,1.0040,1.0035,1.0040,389
2011-02-10,10:20:00,1.0040,1.0041,1.0037,1.0041,198
2011-02-10,10:25:00,1.0041,1.0044,1.0041,1.0044,251
2011-02-10,10:30:00,1.0045,1.0048,1.0044,1.0046,128
2011-02-10,10:35:00,1.0046,1.0048,1.0043,1.0047,160
2011-02-10,10:40:00,1.0048,1.0048,1.0044,1.0046,114
2011-02-10,10:45:00,1.0046,1.0047,1.0045,1.0045,43
2011-02-10,10:50:00,1.0044,1.0046,1.0044,1.0046,42
2011-02-10,10:55:00,1.0046,1.0048,1.0046,1.0047,38
2011-02-10,11:00:00,1.0047,1.0049,1.0047,1.0048,29
2011-02-10,11:05:00,1.0048,1.0048,1.0045,1.0046,95
2011-02-10,11:10:00,1.0046,1.0046,1.0044,1.0044,125
2011-02-10,11:15:00,1.0044,1.0047,1.0044,1.0047,121
2011-02-10,11:20:00,1.0048,1.0049,1.0046,1.0049,116
2011-02-10,11:25:00,1.0049,1.0050,1.0047,1.0049,51
2011-02-10,11:30:00,1.0048,1.0049,1.0046,1.0048,109
2011-02-10,11:35:00,1.0048,1.0050,1.0046,1.0050,83
2011-02-10,11:40:00,1.0049,1.0054,1.0049,1.0051,134
2011-02-10,11:45:00,1.0051,1.0051,1.0048,1.0048,73
2011-02-10,11:50:00,1.0049,1.0049,1.0047,1.0047,70
2011-02-10,11:55:00,1.0048,1.0048,1.0047,1.0047,16
2011-02-10,12:00:00,1.0047,1.0048,1.0046,1.0048,12
2011-02-10,12:05:00,1.0047,1.0050,1.0046,1.0050,117
2011-02-10,12:10:00,1.0049,1.0050,1.0046,1.0046,109
2011-02-10,12:15:00,1.0046,1.0049,1.0046,1.0048,28
2011-02-10,12:20:00,1.0049,1.0051,1.0049,1.0051,24
2011-02-10,12:25:00,1.0051,1.0052,1.0047,1.0047,175
2011-02-10,12:30:00,1.0048,1.0048,1.0045,1.0045,112
2011-02-10,12:35:00,1.0044,1.0044,1.0042,1.0042,76
2011-02-10,12:40:00,1.0042,1.0044,1.0037,1.0037,230
2011-02-10,12:45:00,1.0039,1.0042,1.0037,1.0042,41
2011-02-10,12:50:00,1.0042,1.0042,1.0037,1.0037,145
2011-02-10,12:55:00,1.0037,1.0038,1.0035,1.0036,258
2011-02-10,13:00:00,1.0036,1.0036,1.0030,1.0032,280
2011-02-10,13:05:00,1.0033,1.0033,1.0031,1.0033,51
2011-02-10,13:10:00,1.0033,1.0034,1.0032,1.0034,150
2011-02-10,13:15:00,1.0035,1.0039,1.0033,1.0033,221
2011-02-10,13:20:00,1.0033,1.0033,1.0029,1.0030,126
2011-02-10,13:25:00,1.0031,1.0033,1.0031,1.0033,27
2011-02-10,13:30:00,1.0034,1.0039,1.0033,1.0036,250
2011-02-10,13:35:00,1.0037,1.0038,1.0035,1.0037,97
2011-02-10,13:40:00,1.0037,1.0040,1.0037,1.0037,113
2011-02-10,13:45:00,1.0038,1.0039,1.0033,1.0035,194
2011-02-10,13:50:00,1.0034,1.0034,1.0032,1.0033,54
2011-02-10,13:55:00,1.0033,1.0033,1.0030,1.0033,191
2011-02-10,14:00:00,1.0032,1.0033,1.0026,1.0026,262
2011-02-10,14:05:00,1.0026,1.0028,1.0026,1.0027,55
2011-02-10,14:10:00,1.0027,1.0027,1.0023,1.0025,202
2011-02-10,14:15:00,1.0025,1.0027,1.0024,1.0027,58
2011-02-10,14:20:00,1.0026,1.0029,1.0026,1.0029,195
2011-02-10,14:25:00,1.0030,1.0037,1.0029,1.0034,427
2011-02-10,14:30:00,1.0034,1.0036,1.0031,1.0032,122
2011-02-10,14:35:00,1.0032,1.0032,1.0029,1.0030,89
2011-02-10,14:40:00,1.0031,1.0031,1.0020,1.0023,367
2011-02-10,14:45:00,1.0022,1.0024,1.0018,1.0024,139
2011-02-10,14:50:00,1.0024,1.0025,1.0023,1.0023,73
2011-02-10,14:55:00,1.0024,1.0030,1.0024,1.0028,263
2011-02-10,15:00:00,1.0029,1.0031,1.0026,1.0027,180
2011-02-10,15:05:00,1.0028,1.0029,1.0026,1.0026,84
2011-02-10,15:10:00,1.0025,1.0026,1.0022,1.0022,305
2011-02-10,15:15:00,1.0021,1.0025,1.0020,1.0025,114
2011-02-10,15:20:00,1.0025,1.0026,1.0022,1.0022,51
2011-02-10,15:25:00,1.0022,1.0024,1.0021,1.0021,316
2011-02-10,15:30:00,1.0021,1.0022,1.0011,1.0019,1121
2011-02-10,15:35:00,1.0020,1.0021,1.0017,1.0021,207
2011-02-10,15:40:00,1.0021,1.0026,1.0019,1.0019,326
2011-02-10,15:45:00,1.0019,1.0025,1.0018,1.0023,146
2011-02-10,15:50:00,1.0024,1.0032,1.0023,1.0032,311
2011-02-10,15:55:00,1.0031,1.0031,1.0027,1.0029,118
2011-02-10,16:00:00,1.0030,1.0031,1.0025,1.0026,251
2011-02-10,16:05:00,1.0027,1.0027,1.0019,1.0020,656
2011-02-10,16:10:00,1.0021,1.0021,1.0017,1.0021,293
2011-02-10,16:15:00,1.0021,1.0021,1.0015,1.0017,261
2011-02-10,16:20:00,1.0016,1.0016,1.0004,1.0008,1213
2011-02-10,16:25:00,1.0009,1.0011,0.9997,0.9998,921
2011-02-10,16:30:00,0.9998,1.0005,0.9997,1.0004,601
2011-02-10,16:35:00,1.0004,1.0010,1.0004,1.0010,445
2011-02-10,16:40:00,1.0010,1.0010,1.0006,1.0007,177
2011-02-10,16:45:00,1.0006,1.0006,0.9999,1.0001,589
2011-02-10,16:50:00,1.0002,1.0002,0.9994,0.9998,705
2011-02-10,16:55:00,0.9998,1.0002,0.9998,1.0002,286
2011-02-10,17:00:00,1.0002,1.0004,0.9998,1.0004,179
2011-02-10,17:05:00,1.0004,1.0007,1.0003,1.0006,298
2011-02-10,17:10:00,1.0006,1.0007,1.0003,1.0005,207
2011-02-10,17:15:00,1.0004,1.0005,0.9997,0.9997,324
2011-02-10,17:20:00,0.9996,0.9998,0.9994,0.9995,254
2011-02-10,17:25:00,0.9994,1.0002,0.9993,1.0001,497
2011-02-10,17:30:00,1.0000,1.0000,0.9995,0.9997,913
2011-02-10,17:35:00,0.9997,1.0011,0.9997,1.0008,959
2011-02-10,17:40:00,1.0009,1.0011,1.0007,1.0007,328
2011-02-10,17:45:00,1.0007,1.0009,1.0001,1.0002,293
2011-02-10,17:50:00,1.0002,1.0002,0.9997,0.9998,188
2011-02-10,17:55:00,0.9998,1.0001,0.9997,0.9998,112
2011-02-10,18:00:00,0.9998,1.0004,0.9994,1.0003,579
2011-02-10,18:05:00,1.0003,1.0010,1.0003,1.0010,352
2011-02-10,18:10:00,1.0010,1.0017,1.0010,1.0013,474
2011-02-10,18:15:00,1.0012,1.0013,1.0006,1.0008,327
2011-02-10,18:20:00,1.0009,1.0011,1.0008,1.0008,205
2011-02-10,18:25:00,1.0008,1.0011,1.0007,1.0011,151
2011-02-10,18:30:00,1.0011,1.0019,1.0008,1.0018,653
2011-02-10,18:35:00,1.0018,1.0022,1.0015,1.0019,295
2011-02-10,18:40:00,1.0019,1.0019,1.0016,1.0018,104
2011-02-10,18:45:00,1.0016,1.0017,1.0012,1.0016,152
2011-02-10,18:50:00,1.0016,1.0017,1.0015,1.0015,98
2011-02-10,18:55:00,1.0015,1.0016,1.0012,1.0013,191
2011-02-10,19:00:00,1.0012,1.0013,1.0005,1.0009,263
2011-02-10,19:05:00,1.0008,1.0009,1.0001,1.0001,383
2011-02-10,19:10:00,1.0003,1.0011,1.0001,1.0011,199
2011-02-10,19:15:00,1.0012,1.0016,1.0011,1.0015,749
2011-02-10,19:20:00,1.0015,1.0015,1.0010,1.0010,133
2011-02-10,19:25:00,1.0010,1.0010,1.0005,1.0008,186
2011-02-10,19:30:00,1.0008,1.0011,1.0007,1.0008,172
2011-02-10,19:35:00,1.0008,1.0008,1.0005,1.0007,144
2011-02-10,19:40:00,1.0006,1.0006,1.0001,1.0003,188
2011-02-10,19:45:00,1.0002,1.0008,0.9998,1.0005,358
2011-02-10,19:50:00,1.0005,1.0007,1.0002,1.0002,104
2011-02-10,19:55:00,1.0001,1.0006,1.0000,1.0000,259
2011-02-10,20:00:00,1.0000,1.0010,0.9998,1.0006,281
2011-02-10,20:05:00,1.0005,1.0005,0.9996,0.9996,810
2011-02-10,20:10:00,0.9996,1.0001,0.9995,1.0000,328
2011-02-10,20:15:00,0.9999,0.9999,0.9989,0.9992,773
2011-02-10,20:20:00,0.9993,0.9997,0.9992,0.9994,151
2011-02-10,20:25:00,0.9995,1.0004,0.9995,1.0003,231
2011-02-10,20:30:00,1.0003,1.0004,0.9999,0.9999,351
2011-02-10,20:35:00,0.9999,0.9999,0.9995,0.9999,465
2011-02-10,20:40:00,0.9998,1.0001,0.9995,1.0001,313
2011-02-10,20:45:00,1.0001,1.0006,1.0000,1.0003,336
2011-02-10,20:50:00,1.0003,1.0004,0.9999,0.9999,206
2011-02-10,20:55:00,0.9999,1.0000,0.9995,0.9999,469
2011-02-10,21:00:00,0.9999,0.9999,0.9994,0.9995,239
2011-02-10,21:05:00,0.9994,0.9996,0.9991,0.9991,525
2011-02-10,21:10:00,0.9991,0.9998,0.9989,0.9996,756
2011-02-10,21:15:00,0.9996,0.9997,0.9993,0.9996,121
2011-02-10,21:20:00,0.9995,0.9995,0.9990,0.9993,1020
2011-02-10,21:25:00,0.9993,0.9994,0.9989,0.9994,542
2011-02-10,21:30:00,0.9994,0.9994,0.9985,0.9987,1793
2011-02-10,21:35:00,0.9988,0.9996,0.9987,0.9995,869
2011-02-10,21:40:00,0.9995,0.9996,0.9989,0.9992,751
2011-02-10,21:45:00,0.9992,0.9996,0.9991,0.9995,926
2011-02-10,21:50:00,0.9994,0.9994,0.9985,0.9987,853
2011-02-10,21:55:00,0.9987,0.9996,0.9987,0.9992,1010
2011-02-10,22:00:00,0.9993,0.9996,0.9989,0.9995,488
2011-02-10,22:05:00,0.9995,1.0001,0.9994,1.0000,762
2011-02-10,22:10:00,1.0000,1.0004,1.0000,1.0003,563
2011-02-10,22:15:00,1.0002,1.0007,1.0002,1.0003,483
2011-02-10,22:20:00,1.0002,1.0006,0.9998,0.9998,439
2011-02-10,22:25:00,0.9998,1.0000,0.9994,1.0000,597
2011-02-10,22:30:00,1.0001,1.0007,0.9998,1.0005,677
2011-02-10,22:35:00,1.0005,1.0006,1.0001,1.0002,825
2011-02-10,22:40:00,1.0002,1.0004,0.9998,0.9998,456
2011-02-10,22:45:00,0.9998,1.0001,0.9988,0.9992,1068
2011-02-10,22:50:00,0.9992,0.9995,0.9987,0.9988,931
2011-02-10,22:55:00,0.9988,0.9992,0.9987,0.9990,590
2011-02-10,23:00:00,0.9990,0.9991,0.9971,0.9977,3547
2011-02-10,23:05:00,0.9977,0.9983,0.9975,0.9979,1601
2011-02-10,23:10:00,0.9979,0.9984,0.9977,0.9984,738
2011-02-10,23:15:00,0.9985,0.9994,0.9985,0.9992,1596
2011-02-10,23:20:00,0.9993,0.9994,0.9988,0.9989,956
2011-02-10,23:25:00,0.9989,0.9992,0.9985,0.9989,853
2011-02-10,23:30:00,0.9990,0.9991,0.9987,0.9990,973
2011-02-10,23:35:00,0.9990,1.0001,0.9990,0.9996,1223
2011-02-10,23:40:00,0.9997,1.0000,0.9992,0.9996,771
2011-02-10,23:45:00,0.9997,0.9999,0.9989,0.9994,1117
2011-02-10,23:50:00,0.9994,0.9997,0.9991,0.9994,808
2011-02-10,23:55:00,0.9994,1.0000,0.9994,0.9999,844
2011-02-11,00:00:00,1.0000,1.0005,0.9999,1.0005,1059
2011-02-11,00:05:00,1.0004,1.0010,1.0001,1.0009,1124
2011-02-11,00:10:00,1.0008,1.0008,1.0002,1.0007,713
2011-02-11,00:15:00,1.0008,1.0008,1.0003,1.0004,575
2011-02-11,00:20:00,1.0005,1.0015,1.0004,1.0015,693
2011-02-11,00:25:00,1.0015,1.0024,1.0015,1.0023,1109
2011-02-11,00:30:00,1.0023,1.0026,1.0020,1.0020,855
2011-02-11,00:35:00,1.0020,1.0021,1.0018,1.0020,416
2011-02-11,00:40:00,1.0020,1.0021,1.0013,1.0015,424
2011-02-11,00:45:00,1.0016,1.0025,1.0016,1.0025,566
2011-02-11,00:50:00,1.0025,1.0029,1.0022,1.0023,405
2011-02-11,00:55:00,1.0024,1.0025,1.0022,1.0022,267
2011-02-11,01:00:00,1.0022,1.0023,1.0018,1.0022,532
2011-02-11,01:05:00,1.0022,1.0025,1.0022,1.0023,708
2011-02-11,01:10:00,1.0022,1.0023,1.0021,1.0021,143
2011-02-11,01:15:00,1.0020,1.0021,1.0013,1.0014,570
2011-02-11,01:20:00,1.0014,1.0021,1.0014,1.0020,418
2011-02-11,01:25:00,1.0020,1.0022,1.0019,1.0020,394
2011-02-11,01:30:00,1.0020,1.0021,1.0015,1.0015,262
2011-02-11,01:35:00,1.0016,1.0019,1.0013,1.0015,419
2011-02-11,01:40:00,1.0016,1.0019,1.0015,1.0015,172
2011-02-11,01:45:00,1.0015,1.0016,1.0013,1.0014,256
2011-02-11,01:50:00,1.0015,1.0015,1.0011,1.0012,145
2011-02-11,01:55:00,1.0011,1.0013,1.0006,1.0007,304
2011-02-11,02:00:00,1.0007,1.0013,1.0003,1.0012,779
2011-02-11,02:05:00,1.0013,1.0018,1.0013,1.0015,290
2011-02-11,02:10:00,1.0015,1.0015,1.0009,1.0009,405
2011-02-11,02:15:00,1.0009,1.0012,1.0007,1.0011,176
2011-02-11,02:20:00,1.0010,1.0013,1.0010,1.0012,91
2011-02-11,02:25:00,1.0013,1.0014,1.0009,1.0009,268
2011-02-11,02:30:00,1.0008,1.0009,1.0007,1.0007,213
2011-02-11,02:35:00,1.0006,1.0007,1.0004,1.0005,252
2011-02-11,02:40:00,1.0005,1.0007,1.0002,1.0005,394
2011-02-11,02:45:00,1.0006,1.0008,1.0005,1.0006,315
2011-02-11,02:50:00,1.0006,1.0008,1.0001,1.0002,475
2011-02-11,02:55:00,1.0002,1.0002,1.0000,1.0000,139
2011-02-11,03:00:00,1.0000,1.0003,0.9998,1.0002,274
2011-02-11,03:05:00,1.0002,1.0003,0.9999,1.0000,467
2011-02-11,03:10:00,0.9999,0.9999,0.9993,0.9993,523
2011-02-11,03:15:00,0.9993,0.9997,0.9993,0.9996,289
2011-02-11,03:20:00,0.9995,0.9995,0.9992,0.9993,366
2011-02-11,03:25:00,0.9993,0.9995,0.9992,0.9993,329
2011-02-11,03:30:00,0.9993,0.9994,0.9993,0.9994,153
2011-02-11,03:35:00,0.9995,0.9999,0.9994,0.9996,629
2011-02-11,03:40:00,0.9997,1.0003,0.9996,1.0003,404
2011-02-11,03:45:00,1.0003,1.0007,1.0002,1.0002,293
2011-02-11,03:50:00,1.0003,1.0004,0.9998,1.0004,788
2011-02-11,03:55:00,1.0004,1.0006,1.0000,1.0002,574
2011-02-11,04:00:00,1.0002,1.0008,1.0001,1.0007,422
2011-02-11,04:05:00,1.0007,1.0007,1.0004,1.0005,128
2011-02-11,04:10:00,1.0006,1.0007,1.0005,1.0006,304
2011-02-11,04:15:00,1.0005,1.0008,1.0005,1.0008,145
2011-02-11,04:20:00,1.0007,1.0009,1.0007,1.0007,105
2011-02-11,04:25:00,1.0007,1.0010,1.0006,1.0009,155
2011-02-11,04:30:00,1.0009,1.0010,1.0008,1.0010,79
2011-02-11,04:35:00,1.0009,1.0011,1.0008,1.0009,192
2011-02-11,04:40:00,1.0009,1.0011,1.0008,1.0009,175
2011-02-11,04:45:00,1.0010,1.0014,1.0010,1.0014,341
2011-02-11,04:50:00,1.0014,1.0015,1.0000,1.0001,1022
2011-02-11,04:55:00,1.0001,1.0009,1.0000,1.0009,504
2011-02-11,05:00:00,1.0009,1.0009,1.0005,1.0006,190
2011-02-11,05:05:00,1.0006,1.0008,1.0004,1.0006,144
2011-02-11,05:10:00,1.0006,1.0008,1.0003,1.0004,192
2011-02-11,05:15:00,1.0004,1.0006,1.0000,1.0002,110
2011-02-11,05:20:00,1.0002,1.0004,0.9999,1.0004,30
2011-02-11,05:25:00,1.0004,1.0005,1.0003,1.0003,30
2011-02-11,05:30:00,1.0004,1.0005,0.9999,1.0003,150
2011-02-11,05:35:00,1.0001,1.0005,1.0000,1.0004,133
2011-02-11,05:40:00,1.0005,1.0008,1.0005,1.0007,157
2011-02-11,05:45:00,1.0007,1.0008,1.0004,1.0004,66
2011-02-11,05:50:00,1.0003,1.0008,1.0003,1.0008,57
2011-02-11,05:55:00,1.0008,1.0010,1.0004,1.0004,54
2011-02-11,06:00:00,1.0002,1.0002,1.0002,1.0002,1
2011-02-11,07:00:00,0.9975,0.9977,0.9969,0.9977,488
2011-02-11,07:05:00,0.9975,0.9975,0.9967,0.9967,157
2011-02-11,07:10:00,0.9968,0.9970,0.9967,0.9969,66
2011-02-11,07:15:00,0.9969,0.9969,0.9967,0.9969,57
2011-02-11,07:20:00,0.9971,0.9974,0.9970,0.9974,80
2011-02-11,07:25:00,0.9973,0.9977,0.9973,0.9976,92
2011-02-11,07:30:00,0.9975,0.9977,0.9974,0.9977,55
2011-02-11,07:35:00,0.9977,0.9978,0.9973,0.9975,57
2011-02-11,07:40:00,0.9972,0.9974,0.9971,0.9972,23
2011-02-11,07:45:00,0.9971,0.9976,0.9971,0.9976,18
2011-02-11,07:50:00,0.9975,0.9977,0.9975,0.9976,18
2011-02-11,07:55:00,0.9977,0.9979,0.9976,0.9978,44
2011-02-11,08:00:00,0.9980,0.9984,0.9976,0.9984,249
2011-02-11,08:05:00,0.9985,0.9987,0.9985,0.9987,83
2011-02-11,08:10:00,0.9987,0.9988,0.9982,0.9982,98
2011-02-11,08:15:00,0.9982,0.9983,0.9978,0.9982,53
2011-02-11,08:20:00,0.9979,0.9984,0.9979,0.9984,53
2011-02-11,08:25:00,0.9985,0.9987,0.9984,0.9986,29
2011-02-11,08:30:00,0.9986,0.9989,0.9984,0.9989,52
2011-02-11,08:35:00,0.9990,0.9990,0.9989,0.9990,18
2011-02-11,08:40:00,0.9991,0.9995,0.9989,0.9994,46
2011-02-11,08:45:00,0.9994,0.9995,0.9988,0.9989,24
2011-02-11,08:50:00,0.9989,0.9990,0.9989,0.9990,16
2011-02-11,08:55:00,0.9988,0.9991,0.9987,0.9989,13
2011-02-11,09:00:00,0.9990,0.9992,0.9987,0.9990,160
2011-02-11,09:05:00,0.9989,0.9989,0.9985,0.9985,73
2011-02-11,09:10:00,0.9984,0.9985,0.9969,0.9971,564
2011-02-11,09:15:00,0.9971,0.9974,0.9960,0.9961,510
2011-02-11,09:20:00,0.9960,0.9960,0.9952,0.9953,231
2011-02-11,09:25:00,0.9954,0.9954,0.9948,0.9952,365
2011-02-11,09:30:00,0.9952,0.9956,0.9950,0.9955,285
2011-02-11,09:35:00,0.9954,0.9957,0.9949,0.9949,248
2011-02-11,09:40:00,0.9949,0.9950,0.9943,0.9946,379
2011-02-11,09:45:00,0.9946,0.9947,0.9943,0.9947,141
2011-02-11,09:50:00,0.9947,0.9950,0.9945,0.9950,84
2011-02-11,09:55:00,0.9951,0.9953,0.9950,0.9952,96
2011-02-11,10:00:00,0.9951,0.9952,0.9948,0.9949,129
2011-02-11,10:05:00,0.9950,0.9950,0.9948,0.9948,76
2011-02-11,10:10:00,0.9949,0.9956,0.9948,0.9956,96
2011-02-11,10:15:00,0.9956,0.9958,0.9954,0.9958,101
2011-02-11,10:20:00,0.9958,0.9962,0.9958,0.9961,78
2011-02-11,10:25:00,0.9960,0.9966,0.9959,0.9962,151
2011-02-11,10:30:00,0.9963,0.9969,0.9963,0.9967,103
2011-02-11,10:35:00,0.9967,0.9975,0.9966,0.9972,304
2011-02-11,10:40:00,0.9970,0.9970,0.9967,0.9968,62
2011-02-11,10:45:00,0.9969,0.9976,0.9967,0.9973,82
2011-02-11,10:50:00,0.9973,0.9973,0.9969,0.9969,53
2011-02-11,10:55:00,0.9969,0.9972,0.9967,0.9967,36
2011-02-11,11:00:00,0.9967,0.9967,0.9964,0.9965,21
2011-02-11,11:05:00,0.9966,0.9967,0.9964,0.9966,31
2011-02-11,11:10:00,0.9967,0.9969,0.9964,0.9964,101
2011-02-11,11:15:00,0.9965,0.9965,0.9964,0.9964,12
2011-02-11,11:20:00,0.9963,0.9964,0.9962,0.9963,20
2011-02-11,11:25:00,0.9964,0.9968,0.9963,0.9967,167
2011-02-11,11:30:00,0.9968,0.9968,0.9964,0.9965,26
2011-02-11,11:35:00,0.9964,0.9966,0.9964,0.9965,9
2011-02-11,11:40:00,0.9965,0.9966,0.9965,0.9966,10
2011-02-11,11:45:00,0.9967,0.9967,0.9961,0.9961,114
2011-02-11,11:50:00,0.9960,0.9961,0.9958,0.9958,52
2011-02-11,11:55:00,0.9959,0.9962,0.9959,0.9962,12
2011-02-11,12:00:00,0.9961,0.9962,0.9959,0.9959,22
2011-02-11,12:05:00,0.9960,0.9961,0.9959,0.9961,6
2011-02-11,12:10:00,0.9960,0.9960,0.9959,0.9959,71
2011-02-11,12:15:00,0.9959,0.9959,0.9957,0.9957,121
2011-02-11,12:20:00,0.9958,0.9958,0.9956,0.9957,47
2011-02-11,12:25:00,0.9957,0.9960,0.9957,0.9960,34
2011-02-11,12:30:00,0.9960,0.9960,0.9957,0.9957,86
2011-02-11,12:35:00,0.9960,0.9960,0.9955,0.9957,63
2011-02-11,12:40:00,0.9957,0.9961,0.9957,0.9957,49
2011-02-11,12:45:00,0.9958,0.9960,0.9958,0.9959,38
2011-02-11,12:50:00,0.9958,0.9958,0.9955,0.9955,21
2011-02-11,12:55:00,0.9955,0.9958,0.9954,0.9955,66
2011-02-11,13:00:00,0.9955,0.9955,0.9952,0.9953,27
2011-02-11,13:05:00,0.9952,0.9952,0.9948,0.9949,94
2011-02-11,13:10:00,0.9948,0.9949,0.9945,0.9946,127
2011-02-11,13:15:00,0.9946,0.9949,0.9946,0.9948,52
2011-02-11,13:20:00,0.9947,0.9949,0.9947,0.9949,11
2011-02-11,13:25:00,0.9948,0.9950,0.9948,0.9950,14
2011-02-11,13:30:00,0.9951,0.9951,0.9943,0.9943,160
2011-02-11,13:35:00,0.9944,0.9946,0.9941,0.9946,81
2011-02-11,13:40:00,0.9943,0.9944,0.9939,0.9941,102
2011-02-11,13:45:00,0.9941,0.9942,0.9940,0.9941,16
2011-02-11,13:50:00,0.9942,0.9942,0.9941,0.9941,15
2011-02-11,13:55:00,0.9941,0.9941,0.9938,0.9939,33
2011-02-11,14:00:00,0.9939,0.9940,0.9933,0.9937,326
2011-02-11,14:05:00,0.9936,0.9940,0.9936,0.9938,188
2011-02-11,14:10:00,0.9938,0.9943,0.9938,0.9941,101
2011-02-11,14:15:00,0.9939,0.9941,0.9939,0.9941,38
2011-02-11,14:20:00,0.9942,0.9942,0.9936,0.9938,147
2011-02-11,14:25:00,0.9939,0.9941,0.9936,0.9938,80
2011-02-11,14:30:00,0.9938,0.9940,0.9936,0.9937,86
2011-02-11,14:35:00,0.9936,0.9938,0.9934,0.9938,195
2011-02-11,14:40:00,0.9938,0.9942,0.9937,0.9942,160
2011-02-11,14:45:00,0.9941,0.9948,0.9939,0.9947,106
2011-02-11,14:50:00,0.9947,0.9950,0.9946,0.9948,175
2011-02-11,14:55:00,0.9948,0.9950,0.9947,0.9947,149
2011-02-11,15:00:00,0.9948,0.9950,0.9944,0.9946,198
2011-02-11,15:05:00,0.9946,0.9950,0.9944,0.9946,162
2011-02-11,15:10:00,0.9947,0.9953,0.9946,0.9953,148
2011-02-11,15:15:00,0.9953,0.9955,0.9952,0.9952,232
2011-02-11,15:20:00,0.9953,0.9953,0.9944,0.9946,255
2011-02-11,15:25:00,0.9946,0.9950,0.9946,0.9950,150
2011-02-11,15:30:00,0.9950,0.9952,0.9948,0.9951,102
2011-02-11,15:35:00,0.9951,0.9952,0.9949,0.9951,177
2011-02-11,15:40:00,0.9950,0.9953,0.9950,0.9953,72
2011-02-11,15:45:00,0.9952,0.9955,0.9950,0.9953,165
2011-02-11,15:50:00,0.9951,0.9951,0.9946,0.9948,101
2011-02-11,15:55:00,0.9948,0.9948,0.9946,0.9948,43
2011-02-11,16:00:00,0.9947,0.9950,0.9945,0.9950,132
2011-02-11,16:05:00,0.9950,0.9950,0.9940,0.9940,464
2011-02-11,16:10:00,0.9940,0.9941,0.9935,0.9938,724
2011-02-11,16:15:00,0.9937,0.9942,0.9931,0.9933,588
2011-02-11,16:20:00,0.9932,0.9938,0.9931,0.9937,606
2011-02-11,16:25:00,0.9936,0.9941,0.9936,0.9941,351
2011-02-11,16:30:00,0.9940,0.9941,0.9937,0.9941,247
2011-02-11,16:35:00,0.9942,0.9947,0.9942,0.9946,219
2011-02-11,16:40:00,0.9947,0.9951,0.9947,0.9947,361
2011-02-11,16:45:00,0.9946,0.9948,0.9944,0.9944,278
2011-02-11,16:50:00,0.9944,0.9947,0.9943,0.9944,276
2011-02-11,16:55:00,0.9943,0.9945,0.9939,0.9940,271
2011-02-11,17:00:00,0.9940,0.9944,0.9940,0.9943,259
2011-02-11,17:05:00,0.9943,0.9952,0.9942,0.9951,294
2011-02-11,17:10:00,0.9952,0.9952,0.9950,0.9952,114
2011-02-11,17:15:00,0.9951,0.9952,0.9948,0.9949,269
2011-02-11,17:20:00,0.9948,0.9952,0.9948,0.9948,149
2011-02-11,17:25:00,0.9949,0.9949,0.9944,0.9947,155
2011-02-11,17:30:00,0.9947,0.9949,0.9947,0.9948,167
2011-02-11,17:35:00,0.9948,0.9951,0.9947,0.9949,179
2011-02-11,17:40:00,0.9949,0.9950,0.9948,0.9949,168
2011-02-11,17:45:00,0.9949,0.9950,0.9946,0.9947,136
2011-02-11,17:50:00,0.9947,0.9948,0.9945,0.9946,162
2011-02-11,17:55:00,0.9945,0.9947,0.9942,0.9942,282
2011-02-11,18:00:00,0.9942,0.9943,0.9937,0.9938,534
2011-02-11,18:05:00,0.9939,0.9940,0.9934,0.9936,491
2011-02-11,18:10:00,0.9937,0.9937,0.9932,0.9936,344
2011-02-11,18:15:00,0.9935,0.9936,0.9932,0.9934,297
2011-02-11,18:20:00,0.9933,0.9933,0.9929,0.9933,249
2011-02-11,18:25:00,0.9932,0.9938,0.9929,0.9936,688
2011-02-11,18:30:00,0.9937,0.9940,0.9937,0.9938,190
2011-02-11,18:35:00,0.9937,0.9937,0.9932,0.9937,469
2011-02-11,18:40:00,0.9938,0.9940,0.9937,0.9939,218
2011-02-11,18:45:00,0.9939,0.9940,0.9936,0.9940,137
2011-02-11,18:50:00,0.9939,0.9940,0.9931,0.9932,231
2011-02-11,18:55:00,0.9932,0.9936,0.9930,0.9930,282
2011-02-11,19:00:00,0.9931,0.9931,0.9925,0.9926,641
2011-02-11,19:05:00,0.9927,0.9931,0.9927,0.9931,362
2011-02-11,19:10:00,0.9931,0.9934,0.9931,0.9934,200
2011-02-11,19:15:00,0.9934,0.9936,0.9930,0.9930,330
2011-02-11,19:20:00,0.9931,0.9938,0.9930,0.9938,259
2011-02-11,19:25:00,0.9938,0.9942,0.9937,0.9942,202
2011-02-11,19:30:00,0.9941,0.9943,0.9940,0.9942,99
2011-02-11,19:35:00,0.9942,0.9945,0.9942,0.9944,117
2011-02-11,19:40:00,0.9944,0.9947,0.9943,0.9943,72
2011-02-11,19:45:00,0.9942,0.9943,0.9941,0.9942,202
2011-02-11,19:50:00,0.9941,0.9944,0.9941,0.9942,127
2011-02-11,19:55:00,0.9943,0.9945,0.9940,0.9941,70
2011-02-11,20:00:00,0.9941,0.9943,0.9941,0.9943,92
2011-02-11,20:05:00,0.9943,0.9944,0.9942,0.9943,100
2011-02-11,20:10:00,0.9944,0.9945,0.9940,0.9944,270
2011-02-11,20:15:00,0.9943,0.9943,0.9940,0.9940,156
2011-02-11,20:20:00,0.9939,0.9940,0.9937,0.9939,170
2011-02-11,20:25:00,0.9938,0.9940,0.9937,0.9939,157
2011-02-11,20:30:00,0.9939,0.9939,0.9936,0.9938,264
2011-02-11,20:35:00,0.9939,0.9948,0.9938,0.9945,638
2011-02-11,20:40:00,0.9946,0.9948,0.9943,0.9945,301
2011-02-11,20:45:00,0.9944,0.9951,0.9944,0.9948,585
2011-02-11,20:50:00,0.9948,0.9951,0.9946,0.9950,229
2011-02-11,20:55:00,0.9950,0.9958,0.9950,0.9957,688
2011-02-11,21:00:00,0.9957,0.9961,0.9955,0.9961,537
2011-02-11,21:05:00,0.9960,0.9960,0.9954,0.9956,457
2011-02-11,21:10:00,0.9956,0.9956,0.9949,0.9951,1215
2011-02-11,21:15:00,0.9951,0.9960,0.9949,0.9960,879
2011-02-11,21:20:00,0.9959,0.9962,0.9958,0.9960,655
2011-02-11,21:25:00,0.9961,0.9962,0.9958,0.9962,298
2011-02-11,21:30:00,0.9962,0.9973,0.9960,0.9971,1276
2011-02-11,21:35:00,0.9970,0.9970,0.9965,0.9968,489
2011-02-11,21:40:00,0.9968,0.9970,0.9960,0.9962,420
2011-02-11,21:45:00,0.9961,0.9961,0.9958,0.9959,506
2011-02-11,21:50:00,0.9959,0.9960,0.9956,0.9960,410
2011-02-11,21:55:00,0.9960,0.9963,0.9957,0.9957,504
2011-02-11,22:00:00,0.9956,0.9957,0.9952,0.9954,572
2011-02-11,22:05:00,0.9954,0.9957,0.9952,0.9952,360
2011-02-11,22:10:00,0.9953,0.9954,0.9946,0.9948,409
2011-02-11,22:15:00,0.9947,0.9950,0.9942,0.9944,839
2011-02-11,22:20:00,0.9944,0.9949,0.9943,0.9948,265
2011-02-11,22:25:00,0.9949,0.9951,0.9944,0.9945,375
2011-02-11,22:30:00,0.9945,0.9951,0.9945,0.9948,651
2011-02-11,22:35:00,0.9949,0.9957,0.9948,0.9956,725
2011-02-11,22:40:00,0.9956,0.9961,0.9954,0.9956,698
2011-02-11,22:45:00,0.9954,0.9957,0.9953,0.9957,262
2011-02-11,22:50:00,0.9957,0.9968,0.9957,0.9964,980
2011-02-11,22:55:00,0.9964,0.9969,0.9962,0.9969,624
2011-02-11,23:00:00,0.9968,0.9976,0.9968,0.9973,1385
2011-02-11,23:05:00,0.9973,0.9977,0.9971,0.9973,932
2011-02-11,23:10:00,0.9974,0.9975,0.9963,0.9963,992
2011-02-11,23:15:00,0.9963,0.9969,0.9963,0.9967,492
2011-02-11,23:20:00,0.9967,0.9983,0.9966,0.9980,1266
2011-02-11,23:25:00,0.9979,0.9982,0.9978,0.9978,362
2011-02-11,23:30:00,0.9979,0.9984,0.9978,0.9983,1084
2011-02-11,23:35:00,0.9983,0.9987,0.9980,0.9980,675
2011-02-11,23:40:00,0.9980,0.9981,0.9976,0.9978,395
2011-02-11,23:45:00,0.9978,0.9985,0.9976,0.9985,1084
2011-02-11,23:50:00,0.9986,0.9992,0.9983,0.9991,765
2011-02-11,23:55:00,0.9991,0.9993,0.9983,0.9985,1261
2011-02-12,00:00:00,0.9985,0.9997,0.9979,0.9987,3060
2011-02-12,00:05:00,0.9987,0.9987,0.9976,0.9982,1493
2011-02-12,00:10:00,0.9983,0.9986,0.9977,0.9979,1086
2011-02-12,00:15:00,0.9980,0.9981,0.9977,0.9978,506
2011-02-12,00:20:00,0.9979,0.9987,0.9978,0.9986,758
2011-02-12,00:25:00,0.9985,0.9985,0.9976,0.9979,634
2011-02-12,00:30:00,0.9978,0.9980,0.9974,0.9977,365
2011-02-12,00:35:00,0.9976,0.9976,0.9970,0.9974,516
2011-02-12,00:40:00,0.9974,0.9979,0.9974,0.9975,404
2011-02-12,00:45:00,0.9975,0.9976,0.9963,0.9964,946
2011-02-12,00:50:00,0.9964,0.9965,0.9959,0.9959,1258
2011-02-12,00:55:00,0.9959,0.9964,0.9958,0.9964,634
2011-02-12,01:00:00,0.9964,0.9965,0.9958,0.9959,685
2011-02-12,01:05:00,0.9960,0.9961,0.9955,0.9959,753
2011-02-12,01:10:00,0.9959,0.9960,0.9954,0.9958,548
2011-02-12,01:15:00,0.9957,0.9961,0.9955,0.9957,660
2011-02-12,01:20:00,0.9957,0.9958,0.9955,0.9958,398
2011-02-12,01:25:00,0.9957,0.9963,0.9957,0.9962,261
2011-02-12,01:30:00,0.9962,0.9964,0.9958,0.9961,510
2011-02-12,01:35:00,0.9961,0.9961,0.9956,0.9956,168
2011-02-12,01:40:00,0.9956,0.9960,0.9956,0.9957,265
2011-02-12,01:45:00,0.9958,0.9962,0.9958,0.9960,371
2011-02-12,01:50:00,0.9959,0.9961,0.9959,0.9960,97
2011-02-12,01:55:00,0.9960,0.9964,0.9958,0.9964,386
2011-02-12,02:00:00,0.9963,0.9965,0.9961,0.9961,145
2011-02-12,02:05:00,0.9962,0.9965,0.9962,0.9965,149
2011-02-12,02:10:00,0.9966,0.9966,0.9962,0.9964,271
2011-02-12,02:15:00,0.9963,0.9968,0.9963,0.9966,350
2011-02-12,02:20:00,0.9966,0.9967,0.9962,0.9964,256
2011-02-12,02:25:00,0.9963,0.9967,0.9962,0.9967,163
2011-02-12,02:30:00,0.9967,0.9968,0.9966,0.9968,52
2011-02-12,02:35:00,0.9966,0.9968,0.9965,0.9967,105
2011-02-12,02:40:00,0.9966,0.9966,0.9964,0.9965,70
2011-02-12,02:45:00,0.9965,0.9972,0.9965,0.9971,305
2011-02-12,02:50:00,0.9971,0.9971,0.9970,0.9971,146
2011-02-12,02:55:00,0.9971,0.9972,0.9971,0.9972,72
2011-02-12,03:00:00,0.9971,0.9973,0.9971,0.9972,158
2011-02-12,03:05:00,0.9972,0.9973,0.9971,0.9973,78
2011-02-12,03:10:00,0.9973,0.9974,0.9971,0.9973,116
2011-02-12,03:15:00,0.9974,0.9974,0.9971,0.9973,24
2011-02-12,03:20:00,0.9972,0.9973,0.9971,0.9971,78
2011-02-12,03:25:00,0.9972,0.9975,0.9970,0.9973,304
2011-02-12,03:30:00,0.9972,0.9983,0.9972,0.9983,576
2011-02-12,03:35:00,0.9983,0.9985,0.9982,0.9985,378
2011-02-12,03:40:00,0.9985,0.9992,0.9985,0.9987,650
2011-02-12,03:45:00,0.9986,0.9986,0.9983,0.9985,325
2011-02-12,03:50:00,0.9984,0.9986,0.9983,0.9985,253
2011-02-12,03:55:00,0.9984,0.9985,0.9981,0.9983,399
2011-02-12,04:00:00,0.9983,0.9984,0.9977,0.9977,518
2011-02-12,04:05:00,0.9978,0.9979,0.9977,0.9979,166
2011-02-12,04:10:00,0.9978,0.9983,0.9978,0.9983,442
2011-02-12,04:15:00,0.9983,0.9989,0.9983,0.9988,303
2011-02-12,04:20:00,0.9988,0.9990,0.9988,0.9990,72
2011-02-12,04:25:00,0.9989,0.9990,0.9988,0.9988,51
2011-02-12,04:30:00,0.9988,0.9989,0.9986,0.9989,87
2011-02-12,04:35:00,0.9989,0.9989,0.9983,0.9985,225
2011-02-12,04:40:00,0.9986,0.9987,0.9983,0.9987,119
2011-02-12,04:45:00,0.9986,0.9987,0.9984,0.9985,87
2011-02-12,04:50:00,0.9986,0.9986,0.9981,0.9984,231
2011-02-12,04:55:00,0.9985,0.9986,0.9984,0.9986,85
2011-02-12,05:00:00,0.9984,0.9987,0.9982,0.9987,116
2011-02-12,05:05:00,0.9987,0.9988,0.9986,0.9986,27
2011-02-12,05:10:00,0.9986,0.9994,0.9985,0.9991,402
2011-02-12,05:15:00,0.9990,0.9991,0.9988,0.9988,24
2011-02-12,05:20:00,0.9987,0.9991,0.9987,0.9988,23
2011-02-12,05:25:00,0.9988,0.9990,0.9988,0.9990,2
2011-02-12,05:30:00,0.9990,0.9998,0.9990,0.9991,51
2011-02-12,05:40:00,0.9992,0.9993,0.9985,0.9987,66
2011-02-12,05:45:00,0.9984,0.9994,0.9984,0.9989,6
2011-02-12,05:50:00,0.9989,0.9991,0.9986,0.9989,17
2011-02-12,05:55:00,0.9986,0.9988,0.9983,0.9988,26
2011-02-12,06:00:00,0.9982,0.9982,0.9982,0.9982,1
2011-02-14,07:00:00,0.9972,0.9979,0.9972,0.9976,162
2011-02-14,07:05:00,0.9974,0.9974,0.9973,0.9973,25
2011-02-14,07:10:00,0.9972,0.9976,0.9972,0.9976,28
2011-02-14,07:15:00,0.9975,0.9978,0.9972,0.9974,105
2011-02-14,07:20:00,0.9974,0.9978,0.9973,0.9978,12
2011-02-14,07:25:00,0.9978,0.9981,0.9978,0.9980,44
2011-02-14,07:30:00,0.9979,0.9979,0.9973,0.9975,29
2011-02-14,07:35:00,0.9975,0.9978,0.9974,0.9974,17
2011-02-14,07:40:00,0.9976,0.9977,0.9975,0.9976,43
2011-02-14,07:45:00,0.9974,0.9978,0.9974,0.9978,18
2011-02-14,07:50:00,0.9979,0.9984,0.9979,0.9981,157
2011-02-14,07:55:00,0.9980,0.9982,0.9979,0.9980,15
2011-02-14,08:00:00,0.9980,0.9985,0.9979,0.9981,268
2011-02-14,08:05:00,0.9981,0.9989,0.9981,0.9987,265
2011-02-14,08:10:00,0.9988,0.9988,0.9981,0.9981,104
2011-02-14,08:15:00,0.9982,0.9986,0.9980,0.9985,82
2011-02-14,08:20:00,0.9985,0.9988,0.9985,0.9988,81
2011-02-14,08:25:00,0.9987,0.9988,0.9984,0.9988,60
2011-02-14,08:30:00,0.9985,0.9991,0.9984,0.9989,337
2011-02-14,08:35:00,0.9987,0.9994,0.9987,0.9991,128
2011-02-14,08:40:00,0.9991,0.9994,0.9991,0.9992,35
2011-02-14,08:45:00,0.9992,0.9996,0.9991,0.9993,71
2011-02-14,08:50:00,0.9993,0.9995,0.9993,0.9995,122
2011-02-14,08:55:00,0.9996,1.0000,0.9993,0.9997,244
2011-02-14,09:00:00,0.9997,0.9997,0.9994,0.9994,96
2011-02-14,09:05:00,0.9996,0.9997,0.9992,0.9993,119
2011-02-14,09:10:00,0.9993,0.9993,0.9990,0.9992,54
2011-02-14,09:15:00,0.9990,0.9992,0.9988,0.9990,105
2011-02-14,09:20:00,0.9988,0.9995,0.9988,0.9995,63
2011-02-14,09:25:00,0.9994,0.9994,0.9993,0.9993,18
2011-02-14,09:30:00,0.9994,0.9997,0.9989,0.9997,167
2011-02-14,09:35:00,0.9996,1.0004,0.9996,1.0002,154
2011-02-14,09:40:00,1.0002,1.0004,1.0000,1.0003,113
2011-02-14,09:45:00,1.0002,1.0002,0.9998,1.0001,70
2011-02-14,09:50:00,1.0000,1.0004,1.0000,1.0004,52
2011-02-14,09:55:00,1.0004,1.0004,1.0000,1.0000,36
2011-02-14,10:00:00,0.9999,1.0003,0.9999,1.0002,102
2011-02-14,10:05:00,1.0002,1.0006,1.0001,1.0004,106
2011-02-14,10:10:00,1.0004,1.0008,1.0004,1.0006,202
2011-02-14,10:15:00,1.0006,1.0007,1.0003,1.0005,232
2011-02-14,10:20:00,1.0006,1.0007,1.0005,1.0007,40
2011-02-14,10:25:00,1.0007,1.0015,1.0007,1.0015,144
2011-02-14,10:30:00,1.0015,1.0015,1.0011,1.0014,90
2011-02-14,10:35:00,1.0013,1.0022,1.0013,1.0020,298
2011-02-14,10:40:00,1.0020,1.0022,1.0018,1.0022,102
2011-02-14,10:45:00,1.0022,1.0022,1.0016,1.0018,113
2011-02-14,10:50:00,1.0019,1.0020,1.0018,1.0019,39
2011-02-14,10:55:00,1.0020,1.0026,1.0020,1.0025,123
2011-02-14,11:00:00,1.0025,1.0030,1.0023,1.0027,298
2011-02-14,11:05:00,1.0027,1.0028,1.0024,1.0025,39
2011-02-14,11:10:00,1.0025,1.0025,1.0024,1.0025,36
2011-02-14,11:15:00,1.0025,1.0025,1.0022,1.0023,66
2011-02-14,11:20:00,1.0022,1.0023,1.0019,1.0019,92
2011-02-14,11:25:00,1.0019,1.0021,1.0016,1.0021,214
2011-02-14,11:30:00,1.0022,1.0025,1.0022,1.0022,78
2011-02-14,11:35:00,1.0020,1.0022,1.0019,1.0019,52
2011-02-14,11:40:00,1.0019,1.0022,1.0019,1.0022,12
2011-02-14,11:45:00,1.0022,1.0022,1.0019,1.0019,52
2011-02-14,11:50:00,1.0018,1.0020,1.0016,1.0017,57
2011-02-14,11:55:00,1.0017,1.0019,1.0013,1.0014,63
2011-02-14,12:00:00,1.0014,1.0015,1.0013,1.0013,78
2011-02-14,12:05:00,1.0013,1.0014,1.0003,1.0009,387
2011-02-14,12:10:00,1.0007,1.0009,1.0007,1.0008,86
2011-02-14,12:15:00,1.0009,1.0013,1.0007,1.0010,38
2011-02-14,12:20:00,1.0011,1.0017,1.0011,1.0013,170
2011-02-14,12:25:00,1.0013,1.0016,1.0013,1.0013,17
2011-02-14,12:30:00,1.0013,1.0013,1.0007,1.0007,73
2011-02-14,12:35:00,1.0007,1.0007,1.0004,1.0006,81
2011-02-14,12:40:00,1.0006,1.0006,1.0004,1.0006,97
2011-02-14,12:45:00,1.0006,1.0007,1.0003,1.0003,47
2011-02-14,12:50:00,1.0003,1.0003,1.0003,1.0003,28
2011-02-14,12:55:00,1.0004,1.0005,1.0003,1.0005,22
2011-02-14,13:00:00,1.0006,1.0009,1.0006,1.0009,44
2011-02-14,13:05:00,1.0010,1.0013,1.0010,1.0013,39
2011-02-14,13:10:00,1.0012,1.0019,1.0012,1.0018,266
2011-02-14,13:15:00,1.0017,1.0018,1.0015,1.0017,114
2011-02-14,13:20:00,1.0017,1.0019,1.0017,1.0019,27
2011-02-14,13:25:00,1.0018,1.0018,1.0017,1.0017,10
2011-02-14,13:30:00,1.0018,1.0021,1.0018,1.0020,56
2011-02-14,13:35:00,1.0020,1.0020,1.0019,1.0019,37
2011-02-14,13:40:00,1.0018,1.0021,1.0018,1.0020,20
2011-02-14,13:45:00,1.0021,1.0024,1.0020,1.0020,113
2011-02-14,13:50:00,1.0021,1.0027,1.0021,1.0021,77
2011-02-14,13:55:00,1.0021,1.0024,1.0021,1.0022,38
2011-02-14,14:00:00,1.0023,1.0024,1.0017,1.0017,55
2011-02-14,14:05:00,1.0016,1.0023,1.0016,1.0019,32
2011-02-14,14:10:00,1.0021,1.0023,1.0018,1.0019,264
2011-02-14,14:15:00,1.0019,1.0019,1.0016,1.0018,259
2011-02-14,14:20:00,1.0019,1.0020,1.0018,1.0019,66
2011-02-14,14:25:00,1.0020,1.0022,1.0018,1.0019,496
2011-02-14,14:30:00,1.0019,1.0023,1.0018,1.0023,202
2011-02-14,14:35:00,1.0023,1.0023,1.0020,1.0023,55
2011-02-14,14:40:00,1.0023,1.0026,1.0021,1.0026,34
2011-02-14,14:45:00,1.0027,1.0031,1.0021,1.0021,144
2011-02-14,14:50:00,1.0021,1.0025,1.0020,1.0025,49
2011-02-14,14:55:00,1.0024,1.0030,1.0023,1.0030,236
2011-02-14,15:00:00,1.0029,1.0030,1.0022,1.0022,206
2011-02-14,15:05:00,1.0021,1.0022,1.0019,1.0020,137
2011-02-14,15:10:00,1.0019,1.0022,1.0018,1.0022,79
2011-02-14,15:15:00,1.0022,1.0023,1.0020,1.0022,92
2011-02-14,15:20:00,1.0023,1.0024,1.0019,1.0019,80
2011-02-14,15:25:00,1.0020,1.0023,1.0019,1.0021,131
2011-02-14,15:30:00,1.0022,1.0025,1.0020,1.0024,152
2011-02-14,15:35:00,1.0025,1.0039,1.0025,1.0034,1274
2011-02-14,15:40:00,1.0035,1.0040,1.0034,1.0037,313
2011-02-14,15:45:00,1.0037,1.0038,1.0029,1.0029,151
2011-02-14,15:50:00,1.0029,1.0029,1.0022,1.0024,680
2011-02-14,15:55:00,1.0024,1.0026,1.0020,1.0024,306
2011-02-14,16:00:00,1.0024,1.0029,1.0023,1.0027,480
2011-02-14,16:05:00,1.0027,1.0027,1.0022,1.0026,776
2011-02-14,16:10:00,1.0026,1.0026,1.0022,1.0024,280
2011-02-14,16:15:00,1.0024,1.0024,1.0018,1.0019,120
2011-02-14,16:20:00,1.0020,1.0021,1.0011,1.0013,563
2011-02-14,16:25:00,1.0014,1.0014,1.0004,1.0009,618
2011-02-14,16:30:00,1.0010,1.0010,0.9997,0.9997,906
2011-02-14,16:35:00,0.9997,1.0005,0.9993,1.0005,686
2011-02-14,16:40:00,1.0005,1.0006,1.0001,1.0004,284
2011-02-14,16:45:00,1.0005,1.0006,0.9992,0.9993,524
2011-02-14,16:50:00,0.9992,1.0002,0.9992,0.9995,352
2011-02-14,16:55:00,0.9995,1.0006,0.9995,1.0004,422
2011-02-14,17:00:00,1.0004,1.0005,0.9999,1.0005,603
2011-02-14,17:05:00,1.0005,1.0006,1.0003,1.0003,159
2011-02-14,17:10:00,1.0003,1.0003,1.0001,1.0003,202
2011-02-14,17:15:00,1.0002,1.0003,0.9997,0.9998,202
2011-02-14,17:20:00,0.9998,1.0002,0.9998,0.9999,131
2011-02-14,17:25:00,0.9998,1.0004,0.9998,1.0003,434
2011-02-14,17:30:00,1.0003,1.0007,1.0003,1.0003,306
2011-02-14,17:35:00,1.0003,1.0006,1.0002,1.0004,174
2011-02-14,17:40:00,1.0004,1.0005,1.0003,1.0003,67
2011-02-14,17:45:00,1.0003,1.0003,0.9994,0.9997,349
2011-02-14,17:50:00,0.9996,0.9999,0.9996,0.9998,175
2011-02-14,17:55:00,0.9998,0.9998,0.9988,0.9991,420
2011-02-14,18:00:00,0.9990,0.9994,0.9989,0.9993,233
2011-02-14,18:05:00,0.9992,0.9993,0.9988,0.9989,121
2011-02-14,18:10:00,0.9989,0.9996,0.9988,0.9994,324
2011-02-14,18:15:00,0.9994,0.9995,0.9988,0.9988,200
2011-02-14,18:20:00,0.9988,0.9990,0.9984,0.9984,237
2011-02-14,18:25:00,0.9985,0.9985,0.9976,0.9978,831
2011-02-14,18:30:00,0.9978,0.9981,0.9976,0.9980,263
2011-02-14,18:35:00,0.9979,0.9985,0.9977,0.9985,405
2011-02-14,18:40:00,0.9984,0.9984,0.9979,0.9981,242
2011-02-14,18:45:00,0.9981,0.9981,0.9978,0.9980,115
2011-02-14,18:50:00,0.9981,0.9983,0.9980,0.9982,283
2011-02-14,18:55:00,0.9983,0.9985,0.9982,0.9983,218
2011-02-14,19:00:00,0.9983,0.9987,0.9983,0.9987,233
2011-02-14,19:05:00,0.9986,0.9987,0.9985,0.9985,77
2011-02-14,19:10:00,0.9984,0.9988,0.9983,0.9986,344
2011-02-14,19:15:00,0.9987,0.9987,0.9985,0.9986,52
2011-02-14,19:20:00,0.9985,0.9985,0.9984,0.9984,77
2011-02-14,19:25:00,0.9984,0.9985,0.9984,0.9984,48
2011-02-14,19:30:00,0.9984,0.9987,0.9984,0.9985,58
2011-02-14,19:35:00,0.9983,0.9986,0.9983,0.9984,42
2011-02-14,19:40:00,0.9984,0.9984,0.9980,0.9981,57
2011-02-14,19:45:00,0.9981,0.9984,0.9981,0.9984,132
2011-02-14,19:50:00,0.9984,0.9985,0.9981,0.9981,267
2011-02-14,19:55:00,0.9981,0.9982,0.9978,0.9979,281
2011-02-14,20:00:00,0.9980,0.9980,0.9977,0.9977,105
2011-02-14,20:05:00,0.9977,0.9978,0.9972,0.9978,342
2011-02-14,20:10:00,0.9978,0.9979,0.9974,0.9979,136
2011-02-14,20:15:00,0.9978,0.9983,0.9978,0.9981,233
2011-02-14,20:20:00,0.9981,0.9982,0.9977,0.9981,377
2011-02-14,20:25:00,0.9981,0.9982,0.9978,0.9979,98
2011-02-14,20:30:00,0.9980,0.9980,0.9976,0.9976,253
2011-02-14,20:35:00,0.9976,0.9979,0.9975,0.9975,133
2011-02-14,20:40:00,0.9975,0.9975,0.9969,0.9972,571
2011-02-14,20:45:00,0.9972,0.9975,0.9971,0.9974,304
2011-02-14,20:50:00,0.9974,0.9976,0.9971,0.9971,271
2011-02-14,20:55:00,0.9970,0.9974,0.9969,0.9971,872
2011-02-14,21:00:00,0.9971,0.9974,0.9971,0.9972,258
2011-02-14,21:05:00,0.9972,0.9974,0.9971,0.9972,233
2011-02-14,21:10:00,0.9973,0.9976,0.9972,0.9972,274
2011-02-14,21:15:00,0.9973,0.9977,0.9972,0.9977,304
2011-02-14,21:20:00,0.9978,0.9978,0.9968,0.9972,607
2011-02-14,21:25:00,0.9972,0.9974,0.9971,0.9973,299
2011-02-14,21:30:00,0.9973,0.9973,0.9969,0.9971,333
2011-02-14,21:35:00,0.9971,0.9977,0.9971,0.9974,711
2011-02-14,21:40:00,0.9975,0.9979,0.9975,0.9975,501
2011-02-14,21:45:00,0.9976,0.9982,0.9976,0.9982,570
2011-02-14,21:50:00,0.9982,0.9984,0.9977,0.9977,402
2011-02-14,21:55:00,0.9977,0.9983,0.9976,0.9983,465
2011-02-14,22:00:00,0.9984,0.9991,0.9984,0.9991,1149
2011-02-14,22:05:00,0.9991,0.9994,0.9989,0.9991,547
2011-02-14,22:10:00,0.9990,0.9991,0.9986,0.9989,255
2011-02-14,22:15:00,0.9989,0.9990,0.9986,0.9987,156
2011-02-14,22:20:00,0.9986,0.9986,0.9981,0.9983,720
2011-02-14,22:25:00,0.9984,0.9986,0.9982,0.9985,176
2011-02-14,22:30:00,0.9986,0.9989,0.9983,0.9985,430
2011-02-14,22:35:00,0.9986,0.9991,0.9984,0.9990,723
2011-02-14,22:40:00,0.9991,0.9992,0.9984,0.9987,888
2011-02-14,22:45:00,0.9987,0.9996,0.9986,0.9996,785
2011-02-14,22:50:00,0.9997,0.9999,0.9986,0.9986,1660
2011-02-14,22:55:00,0.9986,0.9990,0.9985,0.9985,637
2011-02-14,23:00:00,0.9986,0.9993,0.9986,0.9991,779
2011-02-14,23:05:00,0.9990,0.9991,0.9985,0.9986,523
2011-02-14,23:10:00,0.9985,0.9990,0.9985,0.9989,683
2011-02-14,23:15:00,0.9988,0.9996,0.9988,0.9995,1129
2011-02-14,23:20:00,0.9995,0.9997,0.9992,0.9994,639
2011-02-14,23:25:00,0.9993,0.9994,0.9990,0.9990,722
2011-02-14,23:30:00,0.9990,0.9995,0.9989,0.9995,616
2011-02-14,23:35:00,0.9995,0.9996,0.9987,0.9988,607
2011-02-14,23:40:00,0.9988,0.9988,0.9983,0.9985,433
2011-02-14,23:45:00,0.9985,0.9985,0.9980,0.9983,723
2011-02-14,23:50:00,0.9982,0.9983,0.9979,0.9981,693
2011-02-14,23:55:00,0.9981,0.9982,0.9977,0.9981,632
2011-02-15,00:00:00,0.9981,0.9983,0.9979,0.9982,919
2011-02-15,00:05:00,0.9981,0.9984,0.9980,0.9982,219
2011-02-15,00:10:00,0.9982,0.9983,0.9980,0.9982,144
2011-02-15,00:15:00,0.9981,0.9985,0.9980,0.9984,250
2011-02-15,00:20:00,0.9984,0.9986,0.9983,0.9984,378
2011-02-15,00:25:00,0.9983,0.9985,0.9981,0.9984,423
2011-02-15,00:30:00,0.9984,0.9985,0.9981,0.9982,158
2011-02-15,00:35:00,0.9982,0.9986,0.9982,0.9983,251
2011-02-15,00:40:00,0.9983,0.9983,0.9980,0.9983,253
2011-02-15,00:45:00,0.9982,0.9986,0.9981,0.9984,285
2011-02-15,00:50:00,0.9985,0.9986,0.9984,0.9986,115
2011-02-15,00:55:00,0.9986,0.9988,0.9985,0.9988,155
2011-02-15,01:00:00,0.9988,0.9994,0.9987,0.9993,501
2011-02-15,01:05:00,0.9993,0.9998,0.9993,0.9995,432
2011-02-15,01:10:00,0.9995,0.9995,0.9991,0.9991,444
2011-02-15,01:15:00,0.9991,0.9992,0.9990,0.9991,162
2011-02-15,01:20:00,0.9992,0.9995,0.9992,0.9994,139
2011-02-15,01:25:00,0.9993,0.9995,0.9993,0.9993,130
2011-02-15,01:30:00,0.9993,0.9996,0.9993,0.9995,110
2011-02-15,01:35:00,0.9994,1.0000,0.9993,0.9998,439
2011-02-15,01:40:00,0.9998,1.0002,0.9995,1.0001,314
2011-02-15,01:45:00,1.0002,1.0002,0.9999,1.0001,237
2011-02-15,01:50:00,1.0001,1.0003,1.0001,1.0002,332
2011-02-15,01:55:00,1.0002,1.0006,1.0002,1.0004,398
2011-02-15,02:00:00,1.0004,1.0005,1.0002,1.0003,268
2011-02-15,02:05:00,1.0002,1.0003,0.9997,0.9997,632
2011-02-15,02:10:00,0.9998,1.0001,0.9998,1.0000,192
2011-02-15,02:15:00,0.9999,1.0002,0.9997,0.9998,457
2011-02-15,02:20:00,0.9999,1.0005,0.9999,1.0002,402
2011-02-15,02:25:00,1.0002,1.0003,0.9997,0.9997,305
2011-02-15,02:30:00,0.9996,0.9999,0.9996,0.9997,221
2011-02-15,02:35:00,0.9996,0.9997,0.9996,0.9996,85
2011-02-15,02:40:00,0.9995,0.9997,0.9995,0.9997,92
2011-02-15,02:45:00,0.9997,0.9998,0.9996,0.9997,91
2011-02-15,02:50:00,0.9998,0.9999,0.9998,0.9999,72
2011-02-15,02:55:00,1.0000,1.0001,0.9998,1.0000,215
2011-02-15,03:00:00,0.9999,1.0000,0.9998,0.9999,128
2011-02-15,03:05:00,0.9999,0.9999,0.9998,0.9998,59
2011-02-15,03:10:00,0.9998,0.9998,0.9994,0.9994,169
2011-02-15,03:15:00,0.9994,0.9995,0.9992,0.9992,156
2011-02-15,03:20:00,0.9993,0.9994,0.9990,0.9991,139
2011-02-15,03:25:00,0.9991,0.9994,0.9990,0.9994,158
2011-02-15,03:30:00,0.9994,0.9995,0.9993,0.9994,116
2011-02-15,03:35:00,0.9993,0.9997,0.9993,0.9996,219
2011-02-15,03:40:00,0.9996,0.9996,0.9994,0.9994,31
2011-02-15,03:45:00,0.9994,0.9995,0.9993,0.9995,55
2011-02-15,03:50:00,0.9996,0.9997,0.9995,0.9996,79
2011-02-15,03:55:00,0.9996,0.9997,0.9993,0.9995,207
2011-02-15,04:00:00,0.9996,0.9996,0.9993,0.9995,347
2011-02-15,04:05:00,0.9994,0.9995,0.9990,0.9990,328
2011-02-15,04:10:00,0.9989,0.9992,0.9989,0.9992,113
2011-02-15,04:15:00,0.9991,0.9993,0.9991,0.9993,52
2011-02-15,04:20:00,0.9992,0.9993,0.9990,0.9990,135
2011-02-15,04:25:00,0.9991,0.9992,0.9989,0.9990,57
2011-02-15,04:30:00,0.9990,0.9991,0.9989,0.9990,82
2011-02-15,04:35:00,0.9990,0.9990,0.9988,0.9988,53
2011-02-15,04:40:00,0.9987,0.9990,0.9987,0.9990,176
2011-02-15,04:45:00,0.9989,0.9997,0.9989,0.9996,437
2011-02-15,04:50:00,0.9995,0.9998,0.9995,0.9998,159
2011-02-15,04:55:00,0.9998,1.0002,0.9997,0.9999,192
2011-02-15,05:00:00,1.0001,1.0001,0.9998,0.9999,20
2011-02-15,05:05:00,0.9998,0.9998,0.9992,0.9993,219
2011-02-15,05:10:00,0.9992,0.9998,0.9992,0.9997,276
2011-02-15,05:15:00,0.9996,0.9996,0.9994,0.9996,28
2011-02-15,05:20:00,0.9995,0.9999,0.9995,0.9999,45
2011-02-15,05:25:00,0.9999,1.0001,0.9999,0.9999,11
2011-02-15,05:30:00,1.0000,1.0000,0.9995,1.0000,26
2011-02-15,05:35:00,0.9996,0.9997,0.9994,0.9995,24
2011-02-15,05:45:00,0.9994,0.9994,0.9992,0.9992,18
2011-02-15,05:50:00,0.9994,0.9994,0.9992,0.9992,3
2011-02-15,05:55:00,0.9992,0.9994,0.9992,0.9994,16
2011-02-15,06:00:00,0.9995,0.9995,0.9995,0.9995,1
2011-02-15,07:00:00,0.9990,0.9993,0.9990,0.9991,207
2011-02-15,07:05:00,0.9992,0.9994,0.9987,0.9990,62
2011-02-15,07:10:00,0.9988,0.9994,0.9988,0.9994,52
2011-02-15,07:15:00,0.9993,0.9994,0.9992,0.9994,7
2011-02-15,07:20:00,0.9993,0.9994,0.9993,0.9994,5
2011-02-15,07:25:00,0.9994,0.9995,0.9992,0.9993,16
2011-02-15,07:30:00,0.9991,0.9993,0.9991,0.9993,4
2011-02-15,07:35:00,0.9993,0.9993,0.9991,0.9992,11
2011-02-15,07:40:00,0.9992,0.9993,0.9992,0.9993,11
2011-02-15,07:45:00,0.9992,0.9993,0.9991,0.9993,9
2011-02-15,07:50:00,0.9992,0.9993,0.9988,0.9989,17
2011-02-15,07:55:00,0.9988,0.9988,0.9985,0.9986,28
2011-02-15,08:00:00,0.9987,0.9991,0.9986,0.9988,145
2011-02-15,08:05:00,0.9988,0.9989,0.9987,0.9988,51
2011-02-15,08:10:00,0.9988,0.9988,0.9986,0.9987,52
2011-02-15,08:15:00,0.9987,0.9991,0.9987,0.9990,54
2011-02-15,08:20:00,0.9991,0.9994,0.9990,0.9992,80
2011-02-15,08:25:00,0.9992,0.9995,0.9991,0.9991,124
2011-02-15,08:30:00,0.9992,1.0001,0.9985,0.9998,317
2011-02-15,08:35:00,0.9998,1.0004,0.9998,1.0002,211
2011-02-15,08:40:00,1.0002,1.0004,1.0001,1.0003,79
2011-02-15,08:45:00,1.0003,1.0003,1.0000,1.0001,194
2011-02-15,08:50:00,1.0002,1.0002,0.9997,0.9998,214
2011-02-15,08:55:00,0.9999,1.0000,0.9994,0.9997,148
2011-02-15,09:00:00,0.9998,1.0004,0.9998,1.0004,166
2011-02-15,09:05:00,1.0003,1.0004,0.9998,1.0000,123
2011-02-15,09:10:00,1.0001,1.0004,0.9998,1.0001,121
2011-02-15,09:15:00,1.0002,1.0008,1.0002,1.0006,192
2011-02-15,09:20:00,1.0004,1.0010,1.0002,1.0010,350
2011-02-15,09:25:00,1.0011,1.0012,1.0009,1.0011,197
2011-02-15,09:30:00,1.0011,1.0017,1.0011,1.0013,347
2011-02-15,09:35:00,1.0013,1.0013,1.0008,1.0008,55
2011-02-15,09:40:00,1.0008,1.0011,1.0004,1.0007,156
2011-02-15,09:45:00,1.0005,1.0013,1.0005,1.0013,76
2011-02-15,09:50:00,1.0013,1.0014,1.0012,1.0013,83
2011-02-15,09:55:00,1.0014,1.0014,1.0012,1.0013,89
2011-02-15,10:00:00,1.0014,1.0022,1.0011,1.0014,462
2011-02-15,10:05:00,1.0013,1.0015,1.0007,1.0015,302
2011-02-15,10:10:00,1.0013,1.0016,1.0013,1.0015,154
2011-02-15,10:15:00,1.0016,1.0019,1.0016,1.0019,86
2011-02-15,10:20:00,1.0020,1.0022,1.0019,1.0020,172
2011-02-15,10:25:00,1.0021,1.0025,1.0018,1.0019,212
2011-02-15,10:30:00,1.0020,1.0024,1.0020,1.0022,86
2011-02-15,10:35:00,1.0022,1.0022,1.0019,1.0021,80
2011-02-15,10:40:00,1.0021,1.0023,1.0021,1.0022,13
2011-02-15,10:45:00,1.0022,1.0022,1.0018,1.0018,35
2011-02-15,10:50:00,1.0018,1.0019,1.0015,1.0017,52
2011-02-15,10:55:00,1.0018,1.0020,1.0018,1.0020,28
2011-02-15,11:00:00,1.0018,1.0024,1.0017,1.0018,157
2011-02-15,11:05:00,1.0020,1.0021,1.0019,1.0019,100
2011-02-15,11:10:00,1.0019,1.0025,1.0019,1.0022,104
2011-02-15,11:15:00,1.0021,1.0023,1.0021,1.0023,30
2011-02-15,11:20:00,1.0022,1.0022,1.0019,1.0020,24
2011-02-15,11:25:00,1.0021,1.0022,1.0018,1.0020,38
2011-02-15,11:30:00,1.0021,1.0021,1.0018,1.0018,88
2011-02-15,11:35:00,1.0019,1.0019,1.0018,1.0019,25
2011-02-15,11:40:00,1.0017,1.0017,1.0014,1.0016,69
2011-02-15,11:45:00,1.0015,1.0016,1.0014,1.0016,17
2011-02-15,11:50:00,1.0015,1.0015,1.0009,1.0012,129
2011-02-15,11:55:00,1.0013,1.0015,1.0013,1.0015,37
2011-02-15,12:00:00,1.0014,1.0017,1.0014,1.0017,100
2011-02-15,12:05:00,1.0016,1.0018,1.0014,1.0017,54
2011-02-15,12:10:00,1.0017,1.0019,1.0017,1.0018,30
2011-02-15,12:15:00,1.0016,1.0017,1.0011,1.0013,169
2011-02-15,12:20:00,1.0015,1.0015,1.0007,1.0009,50
2011-02-15,12:25:00,1.0009,1.0011,1.0006,1.0009,128
2011-02-15,12:30:00,1.0008,1.0010,1.0006,1.0008,28
2011-02-15,12:35:00,1.0010,1.0012,1.0010,1.0012,50
2011-02-15,12:40:00,1.0012,1.0013,1.0011,1.0013,28
2011-02-15,12:45:00,1.0014,1.0014,1.0010,1.0011,27
2011-02-15,12:50:00,1.0010,1.0012,1.0010,1.0010,28
2011-02-15,12:55:00,1.0009,1.0010,1.0008,1.0010,42
2011-02-15,13:00:00,1.0009,1.0010,1.0009,1.0010,44
2011-02-15,13:05:00,1.0010,1.0012,1.0010,1.0011,65
2011-02-15,13:10:00,1.0011,1.0012,1.0008,1.0009,74
2011-02-15,13:15:00,1.0009,1.0009,1.0005,1.0007,21
2011-02-15,13:20:00,1.0006,1.0009,1.0006,1.0008,46
2011-02-15,13:25:00,1.0009,1.0011,1.0008,1.0010,35
2011-02-15,13:30:00,1.0011,1.0011,1.0008,1.0009,22
2011-02-15,13:35:00,1.0009,1.0011,1.0009,1.0010,21
2011-02-15,13:40:00,1.0010,1.0014,1.0009,1.0014,29
2011-02-15,13:45:00,1.0014,1.0014,1.0013,1.0013,38
2011-02-15,13:50:00,1.0015,1.0017,1.0013,1.0014,101
2011-02-15,13:55:00,1.0015,1.0016,1.0013,1.0013,47
2011-02-15,14:00:00,1.0014,1.0014,1.0012,1.0012,20
2011-02-15,14:05:00,1.0011,1.0011,1.0006,1.0008,80
2011-02-15,14:10:00,1.0008,1.0010,1.0006,1.0008,39
2011-02-15,14:15:00,1.0009,1.0009,1.0002,1.0003,194
2011-02-15,14:20:00,1.0003,1.0006,1.0003,1.0005,23
2011-02-15,14:25:00,1.0005,1.0005,1.0002,1.0004,64
2011-02-15,14:30:00,1.0003,1.0004,1.0003,1.0004,19
2011-02-15,14:35:00,1.0004,1.0004,0.9998,1.0000,236
2011-02-15,14:40:00,1.0000,1.0002,0.9997,0.9998,52
2011-02-15,14:45:00,0.9998,0.9998,0.9993,0.9995,141
2011-02-15,14:50:00,0.9995,0.9995,0.9981,0.9983,655
2011-02-15,14:55:00,0.9983,0.9984,0.9975,0.9982,312
2011-02-15,15:00:00,0.9981,0.9984,0.9978,0.9980,178
2011-02-15,15:05:00,0.9979,0.9984,0.9976,0.9984,228
2011-02-15,15:10:00,0.9983,0.9983,0.9975,0.9977,149
2011-02-15,15:15:00,0.9976,0.9980,0.9974,0.9979,183
2011-02-15,15:20:00,0.9979,0.9983,0.9979,0.9982,137
2011-02-15,15:25:00,0.9980,0.9983,0.9977,0.9977,114
2011-02-15,15:30:00,0.9978,0.9980,0.9977,0.9977,142
2011-02-15,15:35:00,0.9977,0.9980,0.9977,0.9977,88
2011-02-15,15:40:00,0.9977,0.9978,0.9972,0.9974,265
2011-02-15,15:45:00,0.9975,0.9977,0.9973,0.9974,187
2011-02-15,15:50:00,0.9975,0.9976,0.9969,0.9969,143
2011-02-15,15:55:00,0.9970,0.9973,0.9968,0.9973,298
2011-02-15,16:00:00,0.9973,0.9983,0.9973,0.9982,517
2011-02-15,16:05:00,0.9982,0.9983,0.9980,0.9983,300
2011-02-15,16:10:00,0.9983,0.9987,0.9982,0.9984,263
2011-02-15,16:15:00,0.9983,0.9986,0.9982,0.9986,154
2011-02-15,16:20:00,0.9987,0.9990,0.9985,0.9988,228
2011-02-15,16:25:00,0.9988,0.9993,0.9985,0.9993,409
2011-02-15,16:30:00,0.9992,0.9992,0.9989,0.9989,241
2011-02-15,16:35:00,0.9988,0.9996,0.9988,0.9996,559
2011-02-15,16:40:00,0.9996,0.9997,0.9992,0.9996,451
2011-02-15,16:45:00,0.9996,0.9998,0.9992,0.9992,216
2011-02-15,16:50:00,0.9991,0.9994,0.9990,0.9994,144
2011-02-15,16:55:00,0.9994,0.9994,0.9988,0.9988,124
2011-02-15,17:00:00,0.9988,0.9992,0.9987,0.9988,186
2011-02-15,17:05:00,0.9988,0.9994,0.9987,0.9991,372
2011-02-15,17:10:00,0.9992,0.9992,0.9989,0.9990,227
2011-02-15,17:15:00,0.9990,0.9992,0.9987,0.9992,218
2011-02-15,17:20:00,0.9993,0.9998,0.9991,0.9995,344
2011-02-15,17:25:00,0.9995,0.9998,0.9990,0.9992,249
2011-02-15,17:30:00,0.9992,0.9997,0.9991,0.9994,461
2011-02-15,17:35:00,0.9994,0.9997,0.9992,0.9997,252
2011-02-15,17:40:00,0.9997,1.0002,0.9996,1.0001,280
2011-02-15,17:45:00,1.0000,1.0000,0.9994,0.9995,207
2011-02-15,17:50:00,0.9994,0.9995,0.9986,0.9986,292
2011-02-15,17:55:00,0.9987,0.9993,0.9987,0.9988,163
2011-02-15,18:00:00,0.9988,0.9994,0.9987,0.9991,572
2011-02-15,18:05:00,0.9991,0.9999,0.9991,0.9993,177
2011-02-15,18:10:00,0.9993,0.9998,0.9993,0.9996,199
2011-02-15,18:15:00,0.9996,1.0000,0.9995,0.9999,222
2011-02-15,18:20:00,0.9999,1.0003,0.9999,1.0000,376
2011-02-15,18:25:00,1.0000,1.0006,1.0000,1.0006,440
2011-02-15,18:30:00,1.0006,1.0006,0.9999,1.0002,330
2011-02-15,18:35:00,1.0002,1.0002,0.9999,1.0000,145
2011-02-15,18:40:00,1.0000,1.0005,0.9999,1.0004,89
2011-02-15,18:45:00,1.0003,1.0005,0.9999,1.0000,120
2011-02-15,18:50:00,1.0000,1.0000,0.9990,0.9994,763
2011-02-15,18:55:00,0.9994,0.9998,0.9993,0.9995,83
2011-02-15,19:00:00,0.9995,0.9999,0.9994,0.9998,473
2011-02-15,19:05:00,0.9999,0.9999,0.9995,0.9995,78
2011-02-15,19:10:00,0.9995,0.9998,0.9994,0.9994,168
2011-02-15,19:15:00,0.9993,0.9996,0.9991,0.9994,268
2011-02-15,19:20:00,0.9993,0.9996,0.9991,0.9992,217
2011-02-15,19:25:00,0.9991,0.9996,0.9991,0.9993,175
2011-02-15,19:30:00,0.9992,0.9995,0.9991,0.9993,205
2011-02-15,19:35:00,0.9993,0.9996,0.9993,0.9993,130
2011-02-15,19:40:00,0.9993,0.9995,0.9991,0.9992,131
2011-02-15,19:45:00,0.9991,0.9993,0.9989,0.9992,261
2011-02-15,19:50:00,0.9990,0.9991,0.9989,0.9989,315
2011-02-15,19:55:00,0.9988,0.9989,0.9986,0.9986,220
2011-02-15,20:00:00,0.9986,0.9986,0.9984,0.9986,398
2011-02-15,20:05:00,0.9986,0.9987,0.9977,0.9978,516
2011-02-15,20:10:00,0.9977,0.9985,0.9977,0.9983,538
2011-02-15,20:15:00,0.9982,0.9986,0.9981,0.9984,196
2011-02-15,20:20:00,0.9985,0.9985,0.9978,0.9981,368
2011-02-15,20:25:00,0.9981,0.9985,0.9980,0.9985,199
2011-02-15,20:30:00,0.9985,0.9985,0.9978,0.9983,325
2011-02-15,20:35:00,0.9982,0.9983,0.9970,0.9970,559
2011-02-15,20:40:00,0.9971,0.9974,0.9966,0.9970,930
2011-02-15,20:45:00,0.9970,0.9973,0.9968,0.9973,298
2011-02-15,20:50:00,0.9974,0.9976,0.9972,0.9975,506
2011-02-15,20:55:00,0.9975,0.9976,0.9970,0.9973,362
2011-02-15,21:00:00,0.9972,0.9973,0.9969,0.9969,213
2011-02-15,21:05:00,0.9970,0.9971,0.9968,0.9971,304
2011-02-15,21:10:00,0.9972,0.9975,0.9971,0.9972,592
2011-02-15,21:15:00,0.9973,0.9973,0.9963,0.9964,1773
2011-02-15,21:20:00,0.9964,0.9965,0.9958,0.9959,1252
2011-02-15,21:25:00,0.9960,0.9961,0.9958,0.9960,729
2011-02-15,21:30:00,0.9960,0.9973,0.9960,0.9967,1982
2011-02-15,21:35:00,0.9966,0.9971,0.9952,0.9954,2236
2011-02-15,21:40:00,0.9954,0.9968,0.9954,0.9968,1668
2011-02-15,21:45:00,0.9967,0.9977,0.9967,0.9974,1334
2011-02-15,21:50:00,0.9974,0.9980,0.9972,0.9972,852
2011-02-15,21:55:00,0.9971,0.9972,0.9964,0.9967,925
2011-02-15,22:00:00,0.9967,0.9969,0.9963,0.9968,1073
2011-02-15,22:05:00,0.9967,0.9967,0.9961,0.9962,562
2011-02-15,22:10:00,0.9962,0.9964,0.9960,0.9964,409
2011-02-15,22:15:00,0.9965,0.9970,0.9963,0.9967,400
2011-02-15,22:20:00,0.9968,0.9968,0.9960,0.9962,336
2011-02-15,22:25:00,0.9961,0.9965,0.9961,0.9964,302
2011-02-15,22:30:00,0.9965,0.9966,0.9959,0.9959,1019
2011-02-15,22:35:00,0.9959,0.9964,0.9959,0.9963,457
2011-02-15,22:40:00,0.9962,0.9970,0.9962,0.9967,845
2011-02-15,22:45:00,0.9968,0.9971,0.9967,0.9969,525
2011-02-15,22:50:00,0.9968,0.9972,0.9966,0.9966,864
2011-02-15,22:55:00,0.9966,0.9966,0.9963,0.9963,401
2011-02-15,23:00:00,0.9964,0.9966,0.9955,0.9955,1536
2011-02-15,23:05:00,0.9955,0.9958,0.9949,0.9949,1858
2011-02-15,23:10:00,0.9949,0.9953,0.9942,0.9952,2656
2011-02-15,23:15:00,0.9952,0.9955,0.9950,0.9953,834
2011-02-15,23:20:00,0.9953,0.9958,0.9950,0.9955,857
2011-02-15,23:25:00,0.9955,0.9955,0.9945,0.9947,873
2011-02-15,23:30:00,0.9948,0.9952,0.9946,0.9952,681
2011-02-15,23:35:00,0.9952,0.9956,0.9952,0.9956,496
2011-02-15,23:40:00,0.9957,0.9959,0.9953,0.9955,496
2011-02-15,23:45:00,0.9955,0.9962,0.9953,0.9958,667
2011-02-15,23:50:00,0.9958,0.9963,0.9956,0.9962,796
2011-02-15,23:55:00,0.9962,0.9963,0.9959,0.9960,411
2011-02-16,00:00:00,0.9961,0.9964,0.9957,0.9957,348
2011-02-16,00:05:00,0.9957,0.9962,0.9957,0.9962,396
2011-02-16,00:10:00,0.9962,0.9963,0.9959,0.9960,251
2011-02-16,00:15:00,0.9960,0.9962,0.9958,0.9959,414
2011-02-16,00:20:00,0.9959,0.9962,0.9958,0.9961,299
2011-02-16,00:25:00,0.9962,0.9962,0.9958,0.9959,135
2011-02-16,00:30:00,0.9959,0.9959,0.9954,0.9954,398
2011-02-16,00:35:00,0.9955,0.9959,0.9955,0.9959,254
2011-02-16,00:40:00,0.9960,0.9960,0.9958,0.9960,231
2011-02-16,00:45:00,0.9959,0.9961,0.9953,0.9955,375
2011-02-16,00:50:00,0.9955,0.9956,0.9954,0.9954,276
2011-02-16,00:55:00,0.9954,0.9955,0.9953,0.9955,87
2011-02-16,01:00:00,0.9954,0.9955,0.9949,0.9954,920
2011-02-16,01:05:00,0.9955,0.9959,0.9949,0.9954,1335
2011-02-16,01:10:00,0.9954,0.9956,0.9953,0.9955,260
2011-02-16,01:15:00,0.9955,0.9960,0.9953,0.9955,381
2011-02-16,01:20:00,0.9956,0.9958,0.9956,0.9957,95
2011-02-16,01:25:00,0.9957,0.9959,0.9957,0.9959,167
2011-02-16,01:30:00,0.9959,0.9963,0.9958,0.9962,319
2011-02-16,01:35:00,0.9963,0.9965,0.9962,0.9965,376
2011-02-16,01:40:00,0.9966,0.9967,0.9963,0.9967,147
2011-02-16,01:45:00,0.9966,0.9970,0.9966,0.9970,235
2011-02-16,01:50:00,0.9969,0.9969,0.9966,0.9967,137
2011-02-16,01:55:00,0.9967,0.9968,0.9966,0.9966,202
2011-02-16,02:00:00,0.9966,0.9966,0.9962,0.9962,202
2011-02-16,02:05:00,0.9961,0.9963,0.9960,0.9962,196
2011-02-16,02:10:00,0.9961,0.9962,0.9959,0.9961,112
2011-02-16,02:15:00,0.9961,0.9963,0.9956,0.9957,447
2011-02-16,02:20:00,0.9957,0.9957,0.9953,0.9954,286
2011-02-16,02:25:00,0.9954,0.9956,0.9953,0.9955,170
2011-02-16,02:30:00,0.9955,0.9955,0.9952,0.9954,575
2011-02-16,02:35:00,0.9954,0.9955,0.9952,0.9952,72
2011-02-16,02:40:00,0.9952,0.9954,0.9952,0.9954,50
2011-02-16,02:45:00,0.9955,0.9958,0.9954,0.9958,188
2011-02-16,02:50:00,0.9958,0.9960,0.9955,0.9955,300
2011-02-16,02:55:00,0.9955,0.9956,0.9953,0.9955,234
2011-02-16,03:00:00,0.9954,0.9955,0.9950,0.9950,304
2011-02-16,03:05:00,0.9950,0.9951,0.9947,0.9950,340
2011-02-16,03:10:00,0.9950,0.9950,0.9941,0.9943,514
2011-02-16,03:15:00,0.9943,0.9944,0.9929,0.9932,2823
2011-02-16,03:20:00,0.9932,0.9933,0.9926,0.9926,1202
2011-02-16,03:25:00,0.9926,0.9927,0.9920,0.9925,2347
2011-02-16,03:30:00,0.9925,0.9925,0.9921,0.9925,839
2011-02-16,03:35:00,0.9924,0.9929,0.9924,0.9928,489
2011-02-16,03:40:00,0.9927,0.9931,0.9926,0.9930,277
2011-02-16,03:45:00,0.9930,0.9930,0.9927,0.9929,124
2011-02-16,03:50:00,0.9929,0.9932,0.9928,0.9931,302
2011-02-16,03:55:00,0.9931,0.9933,0.9930,0.9931,581
2011-02-16,04:00:00,0.9931,0.9931,0.9926,0.9928,368
2011-02-16,04:05:00,0.9928,0.9931,0.9927,0.9929,364
2011-02-16,04:10:00,0.9930,0.9931,0.9929,0.9931,56
2011-02-16,04:15:00,0.9931,0.9934,0.9924,0.9925,489
2011-02-16,04:20:00,0.9926,0.9926,0.9913,0.9914,621
2011-02-16,04:25:00,0.9915,0.9918,0.9911,0.9917,761
2011-02-16,04:30:00,0.9918,0.9918,0.9915,0.9916,238
2011-02-16,04:35:00,0.9916,0.9916,0.9911,0.9914,459
2011-02-16,04:40:00,0.9914,0.9915,0.9912,0.9912,155
2011-02-16,04:45:00,0.9911,0.9914,0.9911,0.9913,253
2011-02-16,04:50:00,0.9913,0.9917,0.9912,0.9915,308
2011-02-16,04:55:00,0.9914,0.9918,0.9914,0.9917,282
2011-02-16,05:00:00,0.9916,0.9924,0.9916,0.9924,332
2011-02-16,05:05:00,0.9924,0.9926,0.9923,0.9925,109
2011-02-16,05:10:00,0.9925,0.9926,0.9923,0.9923,343
2011-02-16,05:15:00,0.9923,0.9925,0.9922,0.9924,67
2011-02-16,05:20:00,0.9925,0.9926,0.9925,0.9926,22
2011-02-16,05:25:00,0.9927,0.9929,0.9926,0.9929,59
2011-02-16,05:30:00,0.9928,0.9928,0.9925,0.9925,47
2011-02-16,05:35:00,0.9926,0.9928,0.9921,0.9922,21
2011-02-16,05:40:00,0.9923,0.9925,0.9922,0.9923,13
2011-02-16,05:45:00,0.9921,0.9926,0.9921,0.9926,10
2011-02-16,05:50:00,0.9924,0.9930,0.9924,0.9930,37
2011-02-16,05:55:00,0.9931,0.9931,0.9928,0.9931,39
2011-02-16,06:00:00,0.9931,0.9931,0.9931,0.9931,1
2011-02-16,07:00:00,0.9942,0.9942,0.9930,0.9938,288
2011-02-16,07:05:00,0.9935,0.9938,0.9934,0.9936,46
2011-02-16,07:10:00,0.9936,0.9938,0.9934,0.9938,67
2011-02-16,07:15:00,0.9938,0.9939,0.9936,0.9936,8
2011-02-16,07:20:00,0.9935,0.9936,0.9933,0.9934,28
2011-02-16,07:25:00,0.9938,0.9938,0.9934,0.9937,23
2011-02-16,07:30:00,0.9937,0.9941,0.9937,0.9940,45
2011-02-16,07:35:00,0.9940,0.9940,0.9938,0.9939,5
2011-02-16,07:40:00,0.9938,0.9938,0.9936,0.9936,11
2011-02-16,07:45:00,0.9936,0.9938,0.9936,0.9938,18
2011-02-16,07:50:00,0.9940,0.9940,0.9939,0.9940,14
2011-02-16,07:55:00,0.9941,0.9941,0.9939,0.9939,41
2011-02-16,08:00:00,0.9938,0.9940,0.9934,0.9937,176
2011-02-16,08:05:00,0.9937,0.9938,0.9935,0.9938,43
2011-02-16,08:10:00,0.9938,0.9940,0.9938,0.9940,42
2011-02-16,08:15:00,0.9940,0.9951,0.9940,0.9947,326
2011-02-16,08:20:00,0.9947,0.9949,0.9946,0.9946,80
2011-02-16,08:25:00,0.9946,0.9946,0.9941,0.9942,44
2011-02-16,08:30:00,0.9942,0.9944,0.9938,0.9942,122
2011-02-16,08:35:00,0.9941,0.9944,0.9941,0.9943,38
2011-02-16,08:40:00,0.9943,0.9947,0.9943,0.9946,14
2011-02-16,08:45:00,0.9946,0.9946,0.9945,0.9946,18
2011-02-16,08:50:00,0.9946,0.9946,0.9943,0.9943,25
2011-02-16,08:55:00,0.9942,0.9945,0.9942,0.9944,81
2011-02-16,09:00:00,0.9944,0.9947,0.9944,0.9945,27
2011-02-16,09:05:00,0.9944,0.9944,0.9943,0.9943,30
2011-02-16,09:10:00,0.9942,0.9943,0.9941,0.9941,22
2011-02-16,09:15:00,0.9940,0.9949,0.9939,0.9948,164
2011-02-16,09:20:00,0.9950,0.9951,0.9947,0.9947,132
2011-02-16,09:25:00,0.9948,0.9951,0.9946,0.9951,91
2011-02-16,09:30:00,0.9951,0.9957,0.9951,0.9955,292
2011-02-16,09:35:00,0.9955,0.9955,0.9952,0.9952,76
2011-02-16,09:40:00,0.9951,0.9951,0.9948,0.9951,102
2011-02-16,09:45:00,0.9952,0.9956,0.9952,0.9954,104
2011-02-16,09:50:00,0.9955,0.9955,0.9952,0.9954,91
2011-02-16,09:55:00,0.9954,0.9955,0.9954,0.9955,35
2011-02-16,10:00:00,0.9954,0.9955,0.9954,0.9955,31
2011-02-16,10:05:00,0.9955,0.9960,0.9955,0.9957,142
2011-02-16,10:10:00,0.9957,0.9962,0.9957,0.9961,211
2011-02-16,10:15:00,0.9961,0.9964,0.9959,0.9962,217
2011-02-16,10:20:00,0.9961,0.9962,0.9959,0.9959,66
2011-02-16,10:25:00,0.9959,0.9959,0.9957,0.9958,65
2011-02-16,10:30:00,0.9958,0.9959,0.9956,0.9956,80
2011-02-16,10:35:00,0.9956,0.9960,0.9956,0.9960,54
2011-02-16,10:40:00,0.9959,0.9960,0.9959,0.9960,7
2011-02-16,10:45:00,0.9960,0.9968,0.9958,0.9963,365
2011-02-16,10:50:00,0.9964,0.9971,0.9964,0.9968,259
2011-02-16,10:55:00,0.9966,0.9968,0.9962,0.9963,81
2011-02-16,11:00:00,0.9963,0.9969,0.9963,0.9966,143
2011-02-16,11:05:00,0.9965,0.9967,0.9965,0.9966,52
2011-02-16,11:10:00,0.9965,0.9969,0.9965,0.9969,128
2011-02-16,11:15:00,0.9968,0.9968,0.9965,0.9967,124
2011-02-16,11:20:00,0.9965,0.9978,0.9965,0.9973,451
2011-02-16,11:25:00,0.9973,0.9976,0.9971,0.9971,161
2011-02-16,11:30:00,0.9971,0.9973,0.9970,0.9970,151
2011-02-16,11:35:00,0.9971,0.9973,0.9970,0.9970,80
2011-02-16,11:40:00,0.9970,0.9971,0.9965,0.9967,154
2011-02-16,11:45:00,0.9965,0.9968,0.9961,0.9961,299
2011-02-16,11:50:00,0.9961,0.9965,0.9961,0.9962,107
2011-02-16,11:55:00,0.9962,0.9963,0.9960,0.9960,38
2011-02-16,12:00:00,0.9961,0.9964,0.9961,0.9961,60
2011-02-16,12:05:00,0.9962,0.9962,0.9962,0.9962,3
2011-02-16,12:10:00,0.9961,0.9964,0.9961,0.9963,33
2011-02-16,12:15:00,0.9963,0.9963,0.9961,0.9962,48
2011-02-16,12:20:00,0.9963,0.9964,0.9962,0.9962,31
2011-02-16,12:25:00,0.9962,0.9963,0.9959,0.9959,100
2011-02-16,12:30:00,0.9960,0.9964,0.9960,0.9963,140
2011-02-16,12:35:00,0.9964,0.9965,0.9963,0.9965,21
2011-02-16,12:40:00,0.9966,0.9968,0.9965,0.9967,59
2011-02-16,12:45:00,0.9967,0.9968,0.9966,0.9966,20
2011-02-16,12:50:00,0.9967,0.9967,0.9965,0.9966,39
2011-02-16,12:55:00,0.9966,0.9966,0.9963,0.9966,98
2011-02-16,13:00:00,0.9965,0.9966,0.9963,0.9964,57
2011-02-16,13:05:00,0.9961,0.9961,0.9956,0.9957,160
2011-02-16,13:10:00,0.9956,0.9960,0.9955,0.9956,145
2011-02-16,13:15:00,0.9956,0.9960,0.9956,0.9956,83
2011-02-16,13:20:00,0.9955,0.9956,0.9952,0.9952,80
2011-02-16,13:25:00,0.9953,0.9956,0.9952,0.9954,45
2011-02-16,13:30:00,0.9955,0.9955,0.9950,0.9951,133
2011-02-16,13:35:00,0.9951,0.9953,0.9950,0.9951,180
2011-02-16,13:40:00,0.9950,0.9951,0.9948,0.9948,57
2011-02-16,13:45:00,0.9949,0.9951,0.9949,0.9951,73
2011-02-16,13:50:00,0.9951,0.9954,0.9950,0.9954,28
2011-02-16,13:55:00,0.9954,0.9954,0.9950,0.9950,37
2011-02-16,14:00:00,0.9950,0.9953,0.9950,0.9953,58
2011-02-16,14:05:00,0.9951,0.9953,0.9951,0.9952,46
2011-02-16,14:10:00,0.9952,0.9954,0.9950,0.9953,118
2011-02-16,14:15:00,0.9953,0.9955,0.9952,0.9952,74
2011-02-16,14:20:00,0.9952,0.9957,0.9952,0.9955,118
2011-02-16,14:25:00,0.9954,0.9961,0.9954,0.9961,146
2011-02-16,14:30:00,0.9961,0.9962,0.9957,0.9961,135
2011-02-16,14:35:00,0.9959,0.9966,0.9959,0.9965,155
2011-02-16,14:40:00,0.9965,0.9967,0.9964,0.9966,297
2011-02-16,14:45:00,0.9965,0.9971,0.9964,0.9970,377
2011-02-16,14:50:00,0.9971,0.9986,0.9971,0.9981,1327
2011-02-16,14:55:00,0.9980,0.9981,0.9971,0.9979,301
2011-02-16,15:00:00,0.9979,0.9980,0.9974,0.9975,169
2011-02-16,15:05:00,0.9975,0.9979,0.9972,0.9974,179
2011-02-16,15:10:00,0.9974,0.9974,0.9956,0.9959,979
2011-02-16,15:15:00,0.9960,0.9962,0.9949,0.9953,322
2011-02-16,15:20:00,0.9954,0.9955,0.9935,0.9945,945
2011-02-16,15:25:00,0.9945,0.9951,0.9943,0.9943,567
2011-02-16,15:30:00,0.9943,0.9948,0.9937,0.9948,940
2011-02-16,15:35:00,0.9947,0.9950,0.9942,0.9945,420
2011-02-16,15:40:00,0.9946,0.9946,0.9941,0.9946,191
2011-02-16,15:45:00,0.9943,0.9943,0.9938,0.9940,207
2011-02-16,15:50:00,0.9941,0.9945,0.9938,0.9942,446
2011-02-16,15:55:00,0.9941,0.9949,0.9940,0.9949,171
2011-02-16,16:00:00,0.9950,0.9952,0.9946,0.9947,177
2011-02-16,16:05:00,0.9947,0.9957,0.9945,0.9957,691
2011-02-16,16:10:00,0.9955,0.9963,0.9955,0.9957,957
2011-02-16,16:15:00,0.9957,0.9963,0.9957,0.9963,282
2011-02-16,16:20:00,0.9963,0.9971,0.9962,0.9967,579
2011-02-16,16:25:00,0.9966,0.9967,0.9959,0.9965,520
2011-02-16,16:30:00,0.9965,0.9967,0.9961,0.9965,449
2011-02-16,16:35:00,0.9965,0.9967,0.9962,0.9967,209
2011-02-16,16:40:00,0.9966,0.9967,0.9960,0.9960,201
2011-02-16,16:45:00,0.9961,0.9968,0.9960,0.9968,485
2011-02-16,16:50:00,0.9967,0.9971,0.9963,0.9966,313
2011-02-16,16:55:00,0.9966,0.9972,0.9964,0.9972,327
2011-02-16,17:00:00,0.9972,0.9977,0.9972,0.9974,143
2011-02-16,17:05:00,0.9974,0.9974,0.9969,0.9974,176
2011-02-16,17:10:00,0.9974,0.9975,0.9971,0.9972,94
2011-02-16,17:15:00,0.9973,0.9977,0.9971,0.9972,274
2011-02-16,17:20:00,0.9973,0.9977,0.9972,0.9974,154
2011-02-16,17:25:00,0.9972,0.9974,0.9966,0.9967,278
2011-02-16,17:30:00,0.9966,0.9970,0.9964,0.9964,356
2011-02-16,17:35:00,0.9965,0.9968,0.9963,0.9964,216
2011-02-16,17:40:00,0.9963,0.9966,0.9960,0.9961,178
2011-02-16,17:45:00,0.9961,0.9962,0.9958,0.9960,216
2011-02-16,17:50:00,0.9960,0.9967,0.9960,0.9966,213
2011-02-16,17:55:00,0.9966,0.9971,0.9963,0.9970,365
2011-02-16,18:00:00,0.9969,0.9971,0.9961,0.9962,409
2011-02-16,18:05:00,0.9961,0.9964,0.9960,0.9963,304
2011-02-16,18:10:00,0.9963,0.9966,0.9961,0.9964,449
2011-02-16,18:15:00,0.9963,0.9968,0.9963,0.9968,295
2011-02-16,18:20:00,0.9966,0.9970,0.9966,0.9970,242
2011-02-16,18:25:00,0.9969,0.9973,0.9969,0.9972,115
2011-02-16,18:30:00,0.9972,0.9972,0.9965,0.9967,513
2011-02-16,18:35:00,0.9967,0.9975,0.9966,0.9975,321
2011-02-16,18:40:00,0.9974,0.9979,0.9971,0.9976,420
2011-02-16,18:45:00,0.9977,0.9977,0.9967,0.9969,410
2011-02-16,18:50:00,0.9970,0.9973,0.9969,0.9973,296
2011-02-16,18:55:00,0.9970,0.9970,0.9964,0.9964,206
2011-02-16,19:00:00,0.9964,0.9965,0.9960,0.9963,546
2011-02-16,19:05:00,0.9963,0.9965,0.9960,0.9961,425
2011-02-16,19:10:00,0.9959,0.9961,0.9955,0.9961,306
2011-02-16,19:15:00,0.9961,0.9965,0.9959,0.9964,254
2011-02-16,19:20:00,0.9964,0.9964,0.9961,0.9961,82
2011-02-16,19:25:00,0.9962,0.9962,0.9958,0.9959,100
2011-02-16,19:30:00,0.9961,0.9966,0.9961,0.9965,225
2011-02-16,19:35:00,0.9964,0.9967,0.9964,0.9965,93
2011-02-16,19:40:00,0.9965,0.9965,0.9960,0.9962,205
2011-02-16,19:45:00,0.9963,0.9965,0.9959,0.9961,158
2011-02-16,19:50:00,0.9961,0.9963,0.9959,0.9963,171
2011-02-16,19:55:00,0.9962,0.9963,0.9960,0.9960,83
2011-02-16,20:00:00,0.9960,0.9961,0.9953,0.9954,246
2011-02-16,20:05:00,0.9954,0.9959,0.9953,0.9959,243
2011-02-16,20:10:00,0.9958,0.9958,0.9954,0.9954,118
2011-02-16,20:15:00,0.9953,0.9956,0.9952,0.9954,140
2011-02-16,20:20:00,0.9954,0.9954,0.9950,0.9953,290
2011-02-16,20:25:00,0.9954,0.9957,0.9952,0.9953,256
2011-02-16,20:30:00,0.9952,0.9959,0.9948,0.9959,693
2011-02-16,20:35:00,0.9959,0.9962,0.9957,0.9960,519
2011-02-16,20:40:00,0.9960,0.9961,0.9957,0.9960,224
2011-02-16,20:45:00,0.9959,0.9961,0.9958,0.9959,426
2011-02-16,20:50:00,0.9959,0.9961,0.9958,0.9960,316
2011-02-16,20:55:00,0.9960,0.9961,0.9959,0.9961,255
2011-02-16,21:00:00,0.9960,0.9962,0.9958,0.9961,282
2011-02-16,21:05:00,0.9962,0.9970,0.9961,0.9967,403
2011-02-16,21:10:00,0.9968,0.9972,0.9968,0.9970,371
2011-02-16,21:15:00,0.9969,0.9970,0.9964,0.9966,706
2011-02-16,21:20:00,0.9965,0.9967,0.9958,0.9959,940
2011-02-16,21:25:00,0.9960,0.9965,0.9959,0.9962,663
2011-02-16,21:30:00,0.9961,0.9961,0.9949,0.9956,1474
2011-02-16,21:35:00,0.9955,0.9955,0.9946,0.9954,825
2011-02-16,21:40:00,0.9953,0.9954,0.9947,0.9947,403
2011-02-16,21:45:00,0.9947,0.9948,0.9944,0.9945,545
2011-02-16,21:50:00,0.9945,0.9945,0.9937,0.9940,500
2011-02-16,21:55:00,0.9940,0.9946,0.9938,0.9944,1140
2011-02-16,22:00:00,0.9944,0.9948,0.9937,0.9939,815
2011-02-16,22:05:00,0.9938,0.9945,0.9937,0.9945,297
2011-02-16,22:10:00,0.9945,0.9945,0.9939,0.9941,430
2011-02-16,22:15:00,0.9942,0.9945,0.9940,0.9943,558
2011-02-16,22:20:00,0.9943,0.9947,0.9941,0.9947,555
2011-02-16,22:25:00,0.9946,0.9946,0.9943,0.9945,380
2011-02-16,22:30:00,0.9946,0.9952,0.9946,0.9947,566
2011-02-16,22:35:00,0.9949,0.9952,0.9944,0.9944,589
2011-02-16,22:40:00,0.9944,0.9946,0.9939,0.9942,484
2011-02-16,22:45:00,0.9942,0.9945,0.9938,0.9945,794
2011-02-16,22:50:00,0.9945,0.9951,0.9940,0.9951,497
2011-02-16,22:55:00,0.9951,0.9952,0.9947,0.9949,724
2011-02-16,23:00:00,0.9948,0.9953,0.9946,0.9947,648
2011-02-16,23:05:00,0.9947,0.9952,0.9944,0.9947,717
2011-02-16,23:10:00,0.9947,0.9959,0.9947,0.9956,850
2011-02-16,23:15:00,0.9956,0.9958,0.9952,0.9955,455
2011-02-16,23:20:00,0.9955,0.9961,0.9955,0.9958,315
2011-02-16,23:25:00,0.9957,0.9957,0.9953,0.9953,286
2011-02-16,23:30:00,0.9954,0.9965,0.9953,0.9964,962
2011-02-16,23:35:00,0.9965,0.9972,0.9961,0.9963,1277
2011-02-16,23:40:00,0.9962,0.9969,0.9962,0.9967,701
2011-02-16,23:45:00,0.9967,0.9970,0.9964,0.9964,421
2011-02-16,23:50:00,0.9964,0.9964,0.9959,0.9960,880
2011-02-16,23:55:00,0.9960,0.9962,0.9955,0.9958,857
2011-02-17,00:00:00,0.9958,0.9958,0.9951,0.9952,1063
2011-02-17,00:05:00,0.9952,0.9954,0.9950,0.9950,424
2011-02-17,00:10:00,0.9950,0.9953,0.9946,0.9947,637
2011-02-17,00:15:00,0.9947,0.9948,0.9943,0.9945,532
2011-02-17,00:20:00,0.9945,0.9946,0.9940,0.9945,818
2011-02-17,00:25:00,0.9946,0.9959,0.9945,0.9959,1063
2011-02-17,00:30:00,0.9959,0.9963,0.9947,0.9948,2396
2011-02-17,00:35:00,0.9949,0.9953,0.9948,0.9950,1009
2011-02-17,00:40:00,0.9949,0.9959,0.9944,0.9958,1065
2011-02-17,00:45:00,0.9958,0.9962,0.9950,0.9950,1327
2011-02-17,00:50:00,0.9949,0.9949,0.9944,0.9945,862
2011-02-17,00:55:00,0.9945,0.9956,0.9945,0.9950,1004
2011-02-17,01:00:00,0.9951,0.9959,0.9951,0.9955,1359
2011-02-17,01:05:00,0.9955,0.9959,0.9948,0.9949,1242
2011-02-17,01:10:00,0.9949,0.9958,0.9949,0.9955,1110
2011-02-17,01:15:00,0.9956,0.9956,0.9951,0.9951,696
2011-02-17,01:20:00,0.9952,0.9958,0.9950,0.9954,958
2011-02-17,01:25:00,0.9954,0.9962,0.9954,0.9958,515
2011-02-17,01:30:00,0.9957,0.9959,0.9952,0.9953,482
2011-02-17,01:35:00,0.9953,0.9955,0.9951,0.9954,186
2011-02-17,01:40:00,0.9954,0.9956,0.9951,0.9954,412
2011-02-17,01:45:00,0.9955,0.9964,0.9955,0.9963,329
2011-02-17,01:50:00,0.9963,0.9963,0.9954,0.9955,327
2011-02-17,01:55:00,0.9955,0.9957,0.9954,0.9956,193
2011-02-17,02:00:00,0.9957,0.9958,0.9953,0.9953,306
2011-02-17,02:05:00,0.9954,0.9957,0.9953,0.9957,192
2011-02-17,02:10:00,0.9957,0.9963,0.9956,0.9963,332
2011-02-17,02:15:00,0.9964,0.9970,0.9963,0.9965,901
2011-02-17,02:20:00,0.9966,0.9972,0.9966,0.9968,349
2011-02-17,02:25:00,0.9968,0.9970,0.9962,0.9969,352
2011-02-17,02:30:00,0.9969,0.9972,0.9967,0.9968,251
2011-02-17,02:35:00,0.9967,0.9971,0.9966,0.9970,98
2011-02-17,02:40:00,0.9971,0.9972,0.9969,0.9971,77
2011-02-17,02:45:00,0.9971,0.9972,0.9970,0.9970,92
2011-02-17,02:50:00,0.9971,0.9971,0.9968,0.9969,193
2011-02-17,02:55:00,0.9970,0.9977,0.9970,0.9974,704
2011-02-17,03:00:00,0.9975,0.9976,0.9964,0.9971,1029
2011-02-17,03:05:00,0.9972,0.9972,0.9961,0.9962,555
2011-02-17,03:10:00,0.9962,0.9963,0.9957,0.9958,638
2011-02-17,03:15:00,0.9959,0.9963,0.9959,0.9961,122
2011-02-17,03:20:00,0.9961,0.9969,0.9961,0.9969,336
2011-02-17,03:25:00,0.9969,0.9973,0.9968,0.9971,500
2011-02-17,03:30:00,0.9971,0.9997,0.9971,0.9996,3161
2011-02-17,03:35:00,0.9997,1.0014,0.9996,1.0001,2841
2011-02-17,03:40:00,1.0001,1.0002,0.9999,0.9999,1142
2011-02-17,03:45:00,0.9999,1.0001,0.9996,0.9998,402
2011-02-17,03:50:00,0.9998,1.0025,0.9998,1.0022,1934
2011-02-17,03:55:00,1.0022,1.0023,1.0011,1.0012,1000
2011-02-17,04:00:00,1.0012,1.0014,1.0006,1.0011,642
2011-02-17,04:05:00,1.0011,1.0013,1.0008,1.0012,623
2011-02-17,04:10:00,1.0012,1.0014,1.0007,1.0009,374
2011-02-17,04:15:00,1.0008,1.0008,1.0003,1.0003,206
2011-02-17,04:20:00,1.0004,1.0007,1.0003,1.0005,257
2011-02-17,04:25:00,1.0005,1.0009,1.0005,1.0009,419
2011-02-17,04:30:00,1.0009,1.0012,1.0008,1.0010,270
2011-02-17,04:35:00,1.0009,1.0014,1.0007,1.0013,233
2011-02-17,04:40:00,1.0013,1.0014,1.0010,1.0011,140
2011-02-17,04:45:00,1.0012,1.0012,1.0005,1.0005,268
2011-02-17,04:50:00,1.0006,1.0009,1.0002,1.0003,243
2011-02-17,04:55:00,1.0002,1.0008,1.0002,1.0006,127
2011-02-17,05:00:00,1.0007,1.0008,1.0006,1.0007,78
2011-02-17,05:05:00,1.0005,1.0006,1.0003,1.0005,111
2011-02-17,05:10:00,1.0006,1.0006,1.0003,1.0003,17
2011-02-17,05:15:00,1.0003,1.0003,0.9999,0.9999,68
2011-02-17,05:20:00,1.0000,1.0000,0.9999,1.0000,15
2011-02-17,05:25:00,1.0000,1.0002,0.9998,1.0000,95
2011-02-17,05:30:00,1.0001,1.0004,0.9998,0.9999,133
2011-02-17,05:35:00,1.0000,1.0002,0.9999,1.0002,44
2011-02-17,05:40:00,1.0004,1.0004,1.0002,1.0002,6
2011-02-17,05:45:00,1.0000,1.0000,0.9997,1.0000,13
2011-02-17,05:50:00,1.0002,1.0008,1.0002,1.0003,40
2011-02-17,05:55:00,1.0003,1.0005,1.0000,1.0004,10
2011-02-17,06:00:00,1.0012,1.0012,1.0012,1.0012,1
2011-02-17,07:00:00,0.9990,0.9998,0.9990,0.9992,257
2011-02-17,07:05:00,0.9992,0.9998,0.9992,0.9998,93
2011-02-17,07:10:00,0.9998,1.0001,0.9998,1.0001,48
2011-02-17,07:15:00,1.0000,1.0000,0.9992,0.9996,186
2011-02-17,07:20:00,0.9996,0.9997,0.9994,0.9995,55
2011-02-17,07:25:00,0.9996,0.9997,0.9995,0.9995,36
2011-02-17,07:30:00,0.9996,0.9996,0.9994,0.9994,72
2011-02-17,07:35:00,0.9995,0.9995,0.9994,0.9995,10
2011-02-17,07:40:00,0.9996,0.9999,0.9996,0.9996,52
2011-02-17,07:45:00,0.9998,1.0002,0.9997,1.0001,48
2011-02-17,07:50:00,1.0003,1.0005,1.0003,1.0005,24
2011-02-17,07:55:00,1.0004,1.0005,1.0003,1.0005,39
2011-02-17,08:00:00,1.0006,1.0019,1.0004,1.0017,504
2011-02-17,08:05:00,1.0018,1.0018,1.0015,1.0016,143
2011-02-17,08:10:00,1.0015,1.0016,1.0009,1.0009,187
2011-02-17,08:15:00,1.0010,1.0012,1.0009,1.0012,62
2011-02-17,08:20:00,1.0011,1.0011,1.0009,1.0009,50
2011-02-17,08:25:00,1.0008,1.0010,1.0008,1.0008,38
2011-02-17,08:30:00,1.0008,1.0009,1.0006,1.0006,54
2011-02-17,08:35:00,1.0006,1.0006,1.0003,1.0005,124
2011-02-17,08:40:00,1.0005,1.0010,1.0005,1.0007,12
2011-02-17,08:45:00,1.0008,1.0010,1.0005,1.0005,85
2011-02-17,08:50:00,1.0006,1.0011,1.0005,1.0011,75
2011-02-17,08:55:00,1.0010,1.0011,1.0009,1.0011,15
2011-02-17,09:00:00,1.0011,1.0012,1.0009,1.0010,40
2011-02-17,09:05:00,1.0010,1.0011,1.0009,1.0009,40
2011-02-17,09:10:00,1.0008,1.0011,1.0008,1.0008,51
2011-02-17,09:15:00,1.0008,1.0013,1.0008,1.0012,94
2011-02-17,09:20:00,1.0013,1.0015,1.0011,1.0015,206
2011-02-17,09:25:00,1.0016,1.0017,1.0014,1.0017,19
2011-02-17,09:30:00,1.0017,1.0021,1.0012,1.0018,232
2011-02-17,09:35:00,1.0019,1.0020,1.0018,1.0018,20
2011-02-17,09:40:00,1.0018,1.0024,1.0017,1.0023,233
2011-02-17,09:45:00,1.0023,1.0024,1.0015,1.0015,107
2011-02-17,09:50:00,1.0015,1.0016,1.0013,1.0016,30
2011-02-17,09:55:00,1.0015,1.0017,1.0015,1.0016,51
2011-02-17,10:00:00,1.0016,1.0019,1.0015,1.0019,214
2011-02-17,10:05:00,1.0019,1.0019,1.0013,1.0015,105
2011-02-17,10:10:00,1.0014,1.0014,1.0007,1.0009,237
2011-02-17,10:15:00,1.0009,1.0014,1.0009,1.0014,46
2011-02-17,10:20:00,1.0013,1.0013,1.0008,1.0008,45
2011-02-17,10:25:00,1.0009,1.0009,1.0004,1.0004,35
2011-02-17,10:30:00,1.0006,1.0006,1.0002,1.0004,161
2011-02-17,10:35:00,1.0004,1.0005,1.0003,1.0003,29
2011-02-17,10:40:00,1.0004,1.0007,1.0004,1.0007,17
2011-02-17,10:45:00,1.0007,1.0009,1.0006,1.0009,62
2011-02-17,10:50:00,1.0010,1.0010,1.0006,1.0007,50
2011-02-17,10:55:00,1.0007,1.0007,1.0007,1.0007,2
2011-02-17,11:00:00,1.0007,1.0008,1.0005,1.0005,15
2011-02-17,11:05:00,1.0004,1.0006,1.0002,1.0005,82
2011-02-17,11:10:00,1.0006,1.0006,1.0004,1.0004,30
2011-02-17,11:15:00,1.0005,1.0006,1.0004,1.0005,63
2011-02-17,11:20:00,1.0004,1.0005,1.0003,1.0005,12
2011-02-17,11:25:00,1.0004,1.0006,1.0004,1.0006,48
2011-02-17,11:30:00,1.0006,1.0006,1.0005,1.0005,9
2011-02-17,11:35:00,1.0004,1.0008,1.0004,1.0007,72
2011-02-17,11:40:00,1.0008,1.0008,1.0007,1.0007,46
2011-02-17,11:45:00,1.0008,1.0008,1.0008,1.0008,2
2011-02-17,11:50:00,1.0009,1.0011,1.0007,1.0008,34
2011-02-17,11:55:00,1.0008,1.0008,1.0008,1.0008,11
2011-02-17,12:00:00,1.0008,1.0010,1.0008,1.0008,41
2011-02-17,12:05:00,1.0008,1.0008,1.0008,1.0008,21
2011-02-17,12:10:00,1.0007,1.0008,1.0007,1.0008,33
2011-02-17,12:15:00,1.0007,1.0007,1.0007,1.0007,11
2011-02-17,12:20:00,1.0007,1.0007,1.0007,1.0007,4
2011-02-17,12:25:00,1.0007,1.0008,1.0007,1.0008,10
2011-02-17,12:30:00,1.0008,1.0008,1.0006,1.0007,36
2011-02-17,12:35:00,1.0007,1.0010,1.0007,1.0010,16
2011-02-17,12:40:00,1.0009,1.0009,1.0007,1.0007,5
2011-02-17,12:45:00,1.0009,1.0009,1.0007,1.0008,37
2011-02-17,12:50:00,1.0007,1.0007,1.0006,1.0007,18
2011-02-17,12:55:00,1.0007,1.0009,1.0007,1.0007,11
2011-02-17,13:00:00,1.0007,1.0008,1.0007,1.0008,18
2011-02-17,13:05:00,1.0010,1.0010,1.0006,1.0006,58
2011-02-17,13:10:00,1.0005,1.0007,1.0004,1.0006,222
2011-02-17,13:15:00,1.0006,1.0006,1.0005,1.0006,22
2011-02-17,13:20:00,1.0006,1.0006,1.0001,1.0005,120
2011-02-17,13:25:00,1.0005,1.0005,1.0001,1.0004,64
2011-02-17,13:30:00,1.0003,1.0005,1.0003,1.0003,45
2011-02-17,13:35:00,1.0003,1.0004,1.0003,1.0003,33
2011-02-17,13:40:00,1.0003,1.0003,1.0002,1.0002,39
2011-02-17,13:45:00,1.0003,1.0004,1.0002,1.0004,39
2011-02-17,13:50:00,1.0003,1.0003,1.0003,1.0003,4
2011-02-17,13:55:00,1.0004,1.0004,1.0002,1.0002,49
2011-02-17,14:00:00,1.0002,1.0003,0.9999,1.0003,105
2011-02-17,14:05:00,1.0003,1.0003,1.0002,1.0003,12
2011-02-17,14:10:00,1.0005,1.0005,1.0004,1.0005,26
2011-02-17,14:15:00,1.0007,1.0008,1.0006,1.0008,98
2011-02-17,14:20:00,1.0009,1.0009,1.0008,1.0009,52
2011-02-17,14:25:00,1.0009,1.0009,1.0007,1.0008,46
2011-02-17,14:35:00,1.0006,1.0006,1.0001,1.0002,93
2011-02-17,14:40:00,1.0002,1.0006,1.0002,1.0005,151
2011-02-17,14:45:00,1.0003,1.0007,1.0003,1.0005,66
2011-02-17,14:50:00,1.0004,1.0005,1.0003,1.0005,28
2011-02-17,14:55:00,1.0005,1.0005,1.0003,1.0004,24
2011-02-17,15:00:00,1.0003,1.0008,1.0003,1.0008,94
2011-02-17,15:05:00,1.0007,1.0012,1.0007,1.0010,407
2011-02-17,15:10:00,1.0009,1.0016,1.0009,1.0015,536
2011-02-17,15:15:00,1.0015,1.0017,1.0015,1.0016,215
2011-02-17,15:20:00,1.0015,1.0019,1.0015,1.0018,155
2011-02-17,15:25:00,1.0018,1.0020,1.0015,1.0016,132
2011-02-17,15:30:00,1.0016,1.0021,1.0016,1.0021,247
2011-02-17,15:35:00,1.0021,1.0024,1.0019,1.0021,265
2011-02-17,15:40:00,1.0021,1.0022,1.0018,1.0018,185
2011-02-17,15:45:00,1.0019,1.0023,1.0015,1.0021,491
2011-02-17,15:50:00,1.0021,1.0021,1.0020,1.0021,80
2011-02-17,15:55:00,1.0021,1.0021,1.0016,1.0017,377
2011-02-17,16:00:00,1.0016,1.0024,1.0016,1.0023,438
2011-02-17,16:05:00,1.0023,1.0027,1.0022,1.0022,801
2011-02-17,16:10:00,1.0022,1.0025,1.0021,1.0021,470
2011-02-17,16:15:00,1.0020,1.0023,1.0018,1.0019,779
2011-02-17,16:20:00,1.0019,1.0020,1.0014,1.0015,592
2011-02-17,16:25:00,1.0016,1.0019,1.0011,1.0019,544
2011-02-17,16:30:00,1.0019,1.0020,1.0018,1.0018,247
2011-02-17,16:35:00,1.0018,1.0018,1.0010,1.0011,600
2011-02-17,16:40:00,1.0011,1.0011,1.0005,1.0005,402
2011-02-17,16:45:00,1.0006,1.0018,1.0006,1.0017,507
2011-02-17,16:50:00,1.0018,1.0018,1.0013,1.0015,250
2011-02-17,16:55:00,1.0016,1.0017,1.0011,1.0015,196
2011-02-17,17:00:00,1.0015,1.0018,1.0011,1.0012,258
2011-02-17,17:05:00,1.0012,1.0016,1.0009,1.0010,320
2011-02-17,17:10:00,1.0011,1.0011,1.0004,1.0005,462
2011-02-17,17:15:00,1.0005,1.0007,1.0000,1.0003,404
2011-02-17,17:20:00,1.0003,1.0007,1.0003,1.0004,198
2011-02-17,17:25:00,1.0005,1.0006,1.0004,1.0005,100
2011-02-17,17:30:00,1.0006,1.0009,1.0006,1.0007,228
2011-02-17,17:35:00,1.0007,1.0014,1.0006,1.0010,637
2011-02-17,17:40:00,1.0011,1.0011,1.0007,1.0008,110
2011-02-17,17:45:00,1.0008,1.0013,1.0008,1.0008,219
2011-02-17,17:50:00,1.0007,1.0011,1.0005,1.0008,404
2011-02-17,17:55:00,1.0009,1.0011,1.0006,1.0009,240
2011-02-17,18:00:00,1.0008,1.0013,1.0008,1.0013,175
2011-02-17,18:05:00,1.0013,1.0017,1.0012,1.0014,456
2011-02-17,18:10:00,1.0014,1.0016,1.0010,1.0011,239
2011-02-17,18:15:00,1.0011,1.0011,1.0008,1.0010,223
2011-02-17,18:20:00,1.0009,1.0010,1.0007,1.0007,211
2011-02-17,18:25:00,1.0007,1.0007,1.0001,1.0003,454
2011-02-17,18:30:00,1.0003,1.0003,1.0000,1.0001,133
2011-02-17,18:35:00,1.0002,1.0002,0.9995,1.0001,633
2011-02-17,18:40:00,1.0001,1.0003,1.0000,1.0001,223
2011-02-17,18:45:00,1.0001,1.0004,1.0001,1.0003,200
2011-02-17,18:50:00,1.0003,1.0003,1.0000,1.0000,126
2011-02-17,18:55:00,1.0000,1.0003,1.0000,1.0003,103
2011-02-17,19:00:00,1.0002,1.0002,0.9998,1.0000,160
2011-02-17,19:05:00,1.0000,1.0001,0.9995,0.9998,174
2011-02-17,19:10:00,0.9998,1.0000,0.9998,0.9999,120
2011-02-17,19:15:00,1.0000,1.0000,0.9997,0.9998,109
2011-02-17,19:20:00,0.9999,1.0000,0.9997,0.9998,343
2011-02-17,19:25:00,0.9998,1.0003,0.9998,1.0001,214
2011-02-17,19:30:00,1.0001,1.0003,1.0000,1.0002,92
2011-02-17,19:35:00,1.0001,1.0003,1.0001,1.0002,72
2011-02-17,19:40:00,1.0003,1.0005,1.0002,1.0004,177
2011-02-17,19:45:00,1.0004,1.0005,1.0001,1.0001,356
2011-02-17,19:50:00,1.0000,1.0001,0.9999,1.0001,124
2011-02-17,19:55:00,1.0002,1.0002,0.9999,1.0001,135
2011-02-17,20:00:00,1.0001,1.0008,1.0001,1.0007,607
2011-02-17,20:05:00,1.0007,1.0010,1.0007,1.0009,175
2011-02-17,20:10:00,1.0009,1.0011,1.0009,1.0010,114
2011-02-17,20:15:00,1.0010,1.0015,1.0010,1.0011,195
2011-02-17,20:20:00,1.0011,1.0011,1.0007,1.0007,307
2011-02-17,20:25:00,1.0007,1.0011,1.0005,1.0010,181
2011-02-17,20:30:00,1.0009,1.0011,1.0009,1.0011,41
2011-02-17,20:35:00,1.0012,1.0017,1.0012,1.0017,244
2011-02-17,20:40:00,1.0017,1.0021,1.0014,1.0016,692
2011-02-17,20:45:00,1.0015,1.0016,1.0013,1.0016,150
2011-02-17,20:50:00,1.0016,1.0019,1.0015,1.0018,116
2011-02-17,20:55:00,1.0018,1.0024,1.0018,1.0022,552
2011-02-17,21:00:00,1.0022,1.0024,1.0018,1.0018,387
2011-02-17,21:05:00,1.0018,1.0019,1.0016,1.0019,153
2011-02-17,21:10:00,1.0019,1.0020,1.0017,1.0017,163
2011-02-17,21:15:00,1.0017,1.0018,1.0016,1.0018,194
2011-02-17,21:20:00,1.0018,1.0019,1.0016,1.0016,196
2011-02-17,21:25:00,1.0016,1.0019,1.0014,1.0015,353
2011-02-17,21:30:00,1.0015,1.0027,1.0005,1.0027,1621
2011-02-17,21:35:00,1.0026,1.0048,1.0026,1.0044,3357
2011-02-17,21:40:00,1.0044,1.0047,1.0036,1.0038,1959
2011-02-17,21:45:00,1.0038,1.0042,1.0026,1.0026,1409
2011-02-17,21:50:00,1.0027,1.0029,1.0021,1.0022,1587
2011-02-17,21:55:00,1.0022,1.0024,1.0017,1.0021,1231
2011-02-17,22:00:00,1.0021,1.0027,1.0021,1.0022,653
2011-02-17,22:05:00,1.0023,1.0028,1.0023,1.0026,542
2011-02-17,22:10:00,1.0026,1.0030,1.0012,1.0013,2062
2011-02-17,22:15:00,1.0015,1.0019,1.0013,1.0018,588
2011-02-17,22:20:00,1.0018,1.0021,1.0015,1.0015,374
2011-02-17,22:25:00,1.0015,1.0020,1.0014,1.0017,242
2011-02-17,22:30:00,1.0016,1.0019,1.0011,1.0017,749
2011-02-17,22:35:00,1.0018,1.0025,1.0015,1.0025,422
2011-02-17,22:40:00,1.0025,1.0031,1.0022,1.0030,780
2011-02-17,22:45:00,1.0029,1.0040,1.0027,1.0039,1218
2011-02-17,22:50:00,1.0039,1.0040,1.0031,1.0031,1062
2011-02-17,22:55:00,1.0031,1.0033,1.0027,1.0031,950
2011-02-17,23:00:00,1.0031,1.0033,1.0022,1.0031,1511
2011-02-17,23:05:00,1.0031,1.0031,1.0021,1.0029,753
2011-02-17,23:10:00,1.0028,1.0037,1.0027,1.0031,737
2011-02-17,23:15:00,1.0030,1.0037,1.0029,1.0034,818
2011-02-17,23:20:00,1.0035,1.0050,1.0035,1.0044,1851
2011-02-17,23:25:00,1.0044,1.0047,1.0039,1.0046,530
2011-02-17,23:30:00,1.0046,1.0066,1.0042,1.0061,2032
2011-02-17,23:35:00,1.0061,1.0062,1.0058,1.0060,684
2011-02-17,23:40:00,1.0060,1.0062,1.0056,1.0057,410
2011-02-17,23:45:00,1.0058,1.0062,1.0056,1.0058,547
2011-02-17,23:50:00,1.0059,1.0060,1.0055,1.0058,645
2011-02-17,23:55:00,1.0057,1.0059,1.0052,1.0054,844
2011-02-18,00:00:00,1.0054,1.0056,1.0047,1.0049,956
2011-02-18,00:05:00,1.0048,1.0053,1.0048,1.0052,208
2011-02-18,00:10:00,1.0052,1.0061,1.0049,1.0060,596
2011-02-18,00:15:00,1.0060,1.0073,1.0056,1.0072,1396
2011-02-18,00:20:00,1.0073,1.0093,1.0073,1.0089,3731
2011-02-18,00:25:00,1.0089,1.0103,1.0087,1.0093,2280
2011-02-18,00:30:00,1.0093,1.0093,1.0086,1.0091,1620
2011-02-18,00:35:00,1.0090,1.0091,1.0084,1.0085,438
2011-02-18,00:40:00,1.0085,1.0089,1.0084,1.0087,387
2011-02-18,00:45:00,1.0086,1.0088,1.0083,1.0083,596
2011-02-18,00:50:00,1.0083,1.0086,1.0083,1.0086,281
2011-02-18,00:55:00,1.0085,1.0090,1.0083,1.0088,773
2011-02-18,01:00:00,1.0089,1.0089,1.0083,1.0086,256
2011-02-18,01:05:00,1.0085,1.0089,1.0084,1.0087,312
2011-02-18,01:10:00,1.0087,1.0088,1.0083,1.0087,524
2011-02-18,01:15:00,1.0088,1.0089,1.0083,1.0086,280
2011-02-18,01:20:00,1.0087,1.0088,1.0084,1.0085,172
2011-02-18,01:25:00,1.0085,1.0091,1.0085,1.0091,210
2011-02-18,01:30:00,1.0091,1.0094,1.0084,1.0084,708
2011-02-18,01:35:00,1.0084,1.0091,1.0083,1.0090,652
2011-02-18,01:40:00,1.0090,1.0094,1.0089,1.0092,275
2011-02-18,01:45:00,1.0093,1.0100,1.0093,1.0097,420
2011-02-18,01:50:00,1.0097,1.0098,1.0093,1.0093,294
2011-02-18,01:55:00,1.0093,1.0100,1.0092,1.0096,438
2011-02-18,02:00:00,1.0097,1.0099,1.0094,1.0096,463
2011-02-18,02:05:00,1.0096,1.0103,1.0093,1.0101,862
2011-02-18,02:10:00,1.0100,1.0101,1.0098,1.0098,106
2011-02-18,02:15:00,1.0098,1.0100,1.0093,1.0094,483
2011-02-18,02:20:00,1.0093,1.0096,1.0090,1.0092,349
2011-02-18,02:25:00,1.0092,1.0096,1.0091,1.0095,305
2011-02-18,02:30:00,1.0095,1.0095,1.0090,1.0091,278
2011-02-18,02:35:00,1.0091,1.0092,1.0089,1.0089,139
2011-02-18,02:40:00,1.0088,1.0090,1.0087,1.0087,98
2011-02-18,02:45:00,1.0087,1.0089,1.0086,1.0089,118
2011-02-18,02:50:00,1.0088,1.0091,1.0087,1.0087,186
2011-02-18,02:55:00,1.0087,1.0088,1.0084,1.0085,199
2011-02-18,03:00:00,1.0085,1.0090,1.0085,1.0090,410
2011-02-18,03:05:00,1.0091,1.0093,1.0088,1.0091,283
2011-02-18,03:10:00,1.0092,1.0093,1.0089,1.0090,407
2011-02-18,03:15:00,1.0091,1.0094,1.0089,1.0094,386
2011-02-18,03:20:00,1.0095,1.0096,1.0092,1.0095,501
2011-02-18,03:25:00,1.0096,1.0096,1.0094,1.0095,412
2011-02-18,03:30:00,1.0095,1.0096,1.0093,1.0094,317
2011-02-18,03:35:00,1.0094,1.0095,1.0089,1.0091,622
2011-02-18,03:40:00,1.0091,1.0096,1.0091,1.0095,252
2011-02-18,03:45:00,1.0096,1.0096,1.0093,1.0094,277
2011-02-18,03:50:00,1.0094,1.0099,1.0093,1.0097,446
2011-02-18,03:55:00,1.0097,1.0101,1.0094,1.0098,1072
2011-02-18,04:00:00,1.0098,1.0100,1.0096,1.0099,291
2011-02-18,04:05:00,1.0099,1.0100,1.0094,1.0095,340
2011-02-18,04:10:00,1.0094,1.0095,1.0092,1.0095,198
2011-02-18,04:15:00,1.0095,1.0097,1.0095,1.0097,118
2011-02-18,04:20:00,1.0097,1.0100,1.0094,1.0096,191
2011-02-18,04:25:00,1.0095,1.0098,1.0095,1.0096,93
2011-02-18,04:30:00,1.0095,1.0096,1.0092,1.0093,139
2011-02-18,04:35:00,1.0092,1.0093,1.0091,1.0092,74
2011-02-18,04:40:00,1.0091,1.0092,1.0089,1.0091,233
2011-02-18,04:45:00,1.0091,1.0092,1.0089,1.0090,105
2011-02-18,04:50:00,1.0089,1.0090,1.0088,1.0090,319
2011-02-18,04:55:00,1.0091,1.0092,1.0086,1.0087,179
2011-02-18,05:00:00,1.0087,1.0088,1.0086,1.0087,52
2011-02-18,05:05:00,1.0086,1.0087,1.0086,1.0087,66
2011-02-18,05:10:00,1.0088,1.0090,1.0088,1.0089,21
2011-02-18,05:15:00,1.0089,1.0090,1.0088,1.0089,103
2011-02-18,05:20:00,1.0088,1.0090,1.0088,1.0089,74
2011-02-18,05:25:00,1.0087,1.0089,1.0087,1.0088,6
2011-02-18,05:30:00,1.0088,1.0088,1.0087,1.0088,22
2011-02-18,05:35:00,1.0088,1.0089,1.0087,1.0089,6
2011-02-18,05:40:00,1.0091,1.0093,1.0091,1.0092,11
2011-02-18,05:45:00,1.0090,1.0090,1.0089,1.0089,8
2011-02-18,05:50:00,1.0092,1.0093,1.0089,1.0092,18
2011-02-18,05:55:00,1.0092,1.0093,1.0089,1.0090,14
2011-02-18,06:00:00,1.0097,1.0097,1.0097,1.0097,1
2011-02-18,07:00:00,1.0083,1.0084,1.0081,1.0083,126
2011-02-18,07:05:00,1.0083,1.0083,1.0081,1.0082,54
2011-02-18,07:10:00,1.0082,1.0084,1.0082,1.0083,34
2011-02-18,07:15:00,1.0085,1.0087,1.0083,1.0083,41
2011-02-18,07:20:00,1.0085,1.0088,1.0085,1.0087,20
2011-02-18,07:25:00,1.0086,1.0087,1.0085,1.0085,8
2011-02-18,07:30:00,1.0085,1.0090,1.0085,1.0089,27
2011-02-18,07:35:00,1.0089,1.0092,1.0089,1.0092,58
2011-02-18,07:40:00,1.0094,1.0095,1.0089,1.0089,60
2011-02-18,07:45:00,1.0092,1.0092,1.0090,1.0092,16
2011-02-18,07:50:00,1.0094,1.0095,1.0091,1.0092,42
2011-02-18,07:55:00,1.0093,1.0094,1.0092,1.0092,14
2011-02-18,08:00:00,1.0092,1.0096,1.0090,1.0095,193
2011-02-18,08:05:00,1.0095,1.0095,1.0092,1.0094,148
2011-02-18,08:10:00,1.0093,1.0095,1.0092,1.0095,29
2011-02-18,08:15:00,1.0094,1.0096,1.0090,1.0090,249
2011-02-18,08:20:00,1.0090,1.0093,1.0090,1.0092,80
2011-02-18,08:25:00,1.0092,1.0096,1.0092,1.0095,100
2011-02-18,08:30:00,1.0095,1.0095,1.0092,1.0093,68
2011-02-18,08:35:00,1.0091,1.0093,1.0091,1.0092,9
2011-02-18,08:40:00,1.0093,1.0094,1.0091,1.0091,73
2011-02-18,08:45:00,1.0091,1.0091,1.0088,1.0088,67
2011-02-18,08:50:00,1.0087,1.0088,1.0086,1.0088,83
2011-02-18,08:55:00,1.0088,1.0090,1.0088,1.0089,145
2011-02-18,09:00:00,1.0089,1.0092,1.0088,1.0091,63
2011-02-18,09:05:00,1.0090,1.0091,1.0086,1.0087,96
2011-02-18,09:10:00,1.0085,1.0086,1.0082,1.0084,42
2011-02-18,09:15:00,1.0083,1.0086,1.0083,1.0084,20
2011-02-18,09:20:00,1.0084,1.0085,1.0084,1.0085,58
2011-02-18,09:25:00,1.0085,1.0087,1.0084,1.0085,125
2011-02-18,09:30:00,1.0085,1.0086,1.0083,1.0085,79
2011-02-18,09:35:00,1.0085,1.0087,1.0084,1.0087,73
2011-02-18,09:40:00,1.0087,1.0088,1.0087,1.0087,43
2011-02-18,09:45:00,1.0086,1.0087,1.0083,1.0083,64
2011-02-18,09:50:00,1.0083,1.0084,1.0082,1.0084,77
2011-02-18,09:55:00,1.0085,1.0086,1.0083,1.0083,20
2011-02-18,10:00:00,1.0084,1.0086,1.0082,1.0086,99
2011-02-18,10:05:00,1.0085,1.0085,1.0082,1.0083,47
2011-02-18,10:10:00,1.0082,1.0083,1.0081,1.0082,36
2011-02-18,10:15:00,1.0081,1.0083,1.0081,1.0083,14
2011-02-18,10:20:00,1.0081,1.0085,1.0081,1.0085,112
2011-02-18,10:25:00,1.0086,1.0086,1.0084,1.0084,8
2011-02-18,10:30:00,1.0084,1.0086,1.0084,1.0086,13
2011-02-18,10:35:00,1.0087,1.0088,1.0087,1.0088,22
2011-02-18,10:40:00,1.0087,1.0087,1.0085,1.0085,36
2011-02-18,10:45:00,1.0086,1.0087,1.0084,1.0084,62
2011-02-18,10:50:00,1.0085,1.0087,1.0085,1.0086,18
2011-02-18,10:55:00,1.0087,1.0087,1.0085,1.0085,54
2011-02-18,11:00:00,1.0086,1.0087,1.0084,1.0086,30
2011-02-18,11:05:00,1.0086,1.0087,1.0085,1.0086,31
2011-02-18,11:10:00,1.0086,1.0087,1.0086,1.0086,37
2011-02-18,11:15:00,1.0085,1.0086,1.0085,1.0085,5
2011-02-18,11:20:00,1.0086,1.0087,1.0086,1.0086,52
2011-02-18,11:25:00,1.0086,1.0086,1.0086,1.0086,2
2011-02-18,11:30:00,1.0087,1.0088,1.0087,1.0087,64
2011-02-18,11:35:00,1.0086,1.0089,1.0086,1.0089,54
2011-02-18,11:40:00,1.0091,1.0091,1.0088,1.0088,109
2011-02-18,11:45:00,1.0089,1.0093,1.0089,1.0092,99
2011-02-18,11:50:00,1.0092,1.0098,1.0092,1.0095,211
2011-02-18,11:55:00,1.0095,1.0098,1.0095,1.0096,62
2011-02-18,12:00:00,1.0095,1.0096,1.0094,1.0094,35
2011-02-18,12:05:00,1.0095,1.0095,1.0094,1.0095,25
2011-02-18,12:10:00,1.0093,1.0095,1.0093,1.0095,28
2011-02-18,12:15:00,1.0094,1.0097,1.0094,1.0097,11
2011-02-18,12:20:00,1.0097,1.0097,1.0096,1.0096,24
2011-02-18,12:25:00,1.0097,1.0099,1.0095,1.0099,62
2011-02-18,12:30:00,1.0099,1.0101,1.0095,1.0095,118
2011-02-18,12:35:00,1.0095,1.0096,1.0094,1.0095,86
2011-02-18,12:40:00,1.0096,1.0105,1.0096,1.0101,460
2011-02-18,12:45:00,1.0102,1.0103,1.0100,1.0100,123
2011-02-18,12:50:00,1.0101,1.0101,1.0100,1.0100,8
2011-02-18,12:55:00,1.0100,1.0100,1.0096,1.0097,141
2011-02-18,13:00:00,1.0098,1.0101,1.0098,1.0101,58
2011-02-18,13:05:00,1.0101,1.0104,1.0100,1.0102,131
2011-02-18,13:10:00,1.0101,1.0101,1.0099,1.0101,19
2011-02-18,13:15:00,1.0101,1.0101,1.0100,1.0100,25
2011-02-18,13:20:00,1.0099,1.0099,1.0098,1.0099,10
2011-02-18,13:25:00,1.0100,1.0100,1.0096,1.0098,173
2011-02-18,13:30:00,1.0098,1.0100,1.0098,1.0100,13
2011-02-18,13:35:00,1.0098,1.0098,1.0097,1.0098,25
2011-02-18,13:40:00,1.0098,1.0099,1.0097,1.0097,56
2011-02-18,13:45:00,1.0098,1.0098,1.0098,1.0098,24
2011-02-18,13:50:00,1.0098,1.0099,1.0098,1.0099,5
2011-02-18,13:55:00,1.0099,1.0100,1.0099,1.0099,28
2011-02-18,14:00:00,1.0099,1.0100,1.0095,1.0097,85
2011-02-18,14:05:00,1.0098,1.0102,1.0098,1.0098,192
2011-02-18,14:10:00,1.0099,1.0099,1.0096,1.0096,51
2011-02-18,14:15:00,1.0096,1.0097,1.0093,1.0094,42
2011-02-18,14:20:00,1.0094,1.0094,1.0091,1.0093,74
2011-02-18,14:25:00,1.0092,1.0094,1.0092,1.0093,89
2011-02-18,14:30:00,1.0092,1.0094,1.0091,1.0093,159
2011-02-18,14:35:00,1.0094,1.0096,1.0093,1.0095,173
2011-02-18,14:40:00,1.0095,1.0097,1.0095,1.0095,117
2011-02-18,14:45:00,1.0095,1.0097,1.0095,1.0096,44
2011-02-18,14:50:00,1.0097,1.0097,1.0095,1.0096,25
2011-02-18,14:55:00,1.0095,1.0096,1.0093,1.0093,43
2011-02-18,15:00:00,1.0094,1.0096,1.0094,1.0095,69
2011-02-18,15:05:00,1.0095,1.0097,1.0094,1.0097,105
2011-02-18,15:10:00,1.0097,1.0098,1.0096,1.0097,76
2011-02-18,15:15:00,1.0097,1.0100,1.0096,1.0100,102
2011-02-18,15:20:00,1.0100,1.0100,1.0097,1.0098,43
2011-02-18,15:25:00,1.0098,1.0099,1.0094,1.0098,310
2011-02-18,15:30:00,1.0098,1.0103,1.0098,1.0102,226
2011-02-18,15:35:00,1.0103,1.0103,1.0100,1.0101,202
2011-02-18,15:40:00,1.0101,1.0102,1.0099,1.0101,243
2011-02-18,15:45:00,1.0101,1.0109,1.0101,1.0108,405
2011-02-18,15:50:00,1.0107,1.0111,1.0094,1.0095,1279
2011-02-18,15:55:00,1.0095,1.0100,1.0095,1.0099,341
2011-02-18,16:00:00,1.0098,1.0102,1.0097,1.0102,232
2011-02-18,16:05:00,1.0101,1.0101,1.0091,1.0092,461
2011-02-18,16:10:00,1.0092,1.0093,1.0087,1.0091,635
2011-02-18,16:15:00,1.0091,1.0092,1.0088,1.0092,99
2011-02-18,16:20:00,1.0090,1.0094,1.0090,1.0094,179
2011-02-18,16:25:00,1.0094,1.0099,1.0093,1.0098,334
2011-02-18,16:30:00,1.0097,1.0097,1.0093,1.0094,529
2011-02-18,16:35:00,1.0092,1.0097,1.0092,1.0094,239
2011-02-18,16:40:00,1.0093,1.0094,1.0092,1.0092,74
2011-02-18,16:45:00,1.0092,1.0093,1.0090,1.0090,108
2011-02-18,16:50:00,1.0090,1.0090,1.0088,1.0089,121
2011-02-18,16:55:00,1.0089,1.0090,1.0086,1.0088,221
2011-02-18,17:00:00,1.0089,1.0094,1.0089,1.0092,223
2011-02-18,17:05:00,1.0093,1.0093,1.0091,1.0093,55
2011-02-18,17:10:00,1.0093,1.0093,1.0090,1.0092,256
2011-02-18,17:15:00,1.0091,1.0092,1.0090,1.0090,24
2011-02-18,17:20:00,1.0090,1.0091,1.0088,1.0089,128
2011-02-18,17:25:00,1.0089,1.0092,1.0087,1.0092,235
2011-02-18,17:30:00,1.0092,1.0095,1.0092,1.0093,375
2011-02-18,17:35:00,1.0092,1.0094,1.0089,1.0091,154
2011-02-18,17:40:00,1.0092,1.0097,1.0092,1.0092,241
2011-02-18,17:45:00,1.0092,1.0092,1.0088,1.0088,190
2011-02-18,17:50:00,1.0089,1.0089,1.0082,1.0084,582
2011-02-18,17:55:00,1.0084,1.0087,1.0084,1.0085,99
2011-02-18,18:00:00,1.0085,1.0085,1.0081,1.0084,207
2011-02-18,18:05:00,1.0082,1.0085,1.0082,1.0084,166
2011-02-18,18:10:00,1.0082,1.0082,1.0060,1.0068,4361
2011-02-18,18:15:00,1.0068,1.0072,1.0065,1.0071,548
2011-02-18,18:20:00,1.0070,1.0078,1.0068,1.0077,309
2011-02-18,18:25:00,1.0077,1.0079,1.0075,1.0077,814
2011-02-18,18:30:00,1.0075,1.0075,1.0070,1.0073,307
2011-02-18,18:35:00,1.0073,1.0077,1.0071,1.0075,265
2011-02-18,18:40:00,1.0075,1.0081,1.0075,1.0079,211
2011-02-18,18:45:00,1.0079,1.0081,1.0077,1.0079,84
2011-02-18,18:50:00,1.0080,1.0083,1.0079,1.0082,200
2011-02-18,18:55:00,1.0083,1.0083,1.0080,1.0080,125
2011-02-18,19:00:00,1.0080,1.0081,1.0078,1.0079,147
2011-02-18,19:05:00,1.0079,1.0081,1.0078,1.0081,111
2011-02-18,19:10:00,1.0079,1.0082,1.0077,1.0079,125
2011-02-18,19:15:00,1.0078,1.0080,1.0077,1.0078,40
2011-02-18,19:20:00,1.0079,1.0079,1.0076,1.0076,116
2011-02-18,19:25:00,1.0077,1.0077,1.0073,1.0077,274
2011-02-18,19:30:00,1.0077,1.0077,1.0076,1.0077,93
2011-02-18,19:35:00,1.0077,1.0078,1.0075,1.0078,73
2011-02-18,19:40:00,1.0078,1.0080,1.0077,1.0080,120
2011-02-18,19:45:00,1.0080,1.0082,1.0080,1.0080,143
2011-02-18,19:50:00,1.0079,1.0080,1.0078,1.0079,92
2011-02-18,19:55:00,1.0078,1.0079,1.0076,1.0079,231
2011-02-18,20:00:00,1.0079,1.0081,1.0075,1.0079,258
2011-02-18,20:05:00,1.0078,1.0082,1.0078,1.0080,212
2011-02-18,20:10:00,1.0080,1.0081,1.0075,1.0076,357
2011-02-18,20:15:00,1.0076,1.0077,1.0075,1.0076,67
2011-02-18,20:20:00,1.0076,1.0078,1.0074,1.0077,219
2011-02-18,20:25:00,1.0077,1.0077,1.0073,1.0073,282
2011-02-18,20:30:00,1.0072,1.0075,1.0071,1.0072,402
2011-02-18,20:35:00,1.0073,1.0077,1.0072,1.0076,152
2011-02-18,20:40:00,1.0075,1.0079,1.0075,1.0077,175
2011-02-18,20:45:00,1.0078,1.0083,1.0077,1.0079,1076
2011-02-18,20:50:00,1.0079,1.0088,1.0078,1.0082,733
2011-02-18,20:55:00,1.0081,1.0086,1.0078,1.0080,564
2011-02-18,21:00:00,1.0080,1.0086,1.0077,1.0078,1097
2011-02-18,21:05:00,1.0078,1.0084,1.0078,1.0080,376
2011-02-18,21:10:00,1.0081,1.0085,1.0081,1.0081,398
2011-02-18,21:15:00,1.0081,1.0085,1.0079,1.0080,343
2011-02-18,21:20:00,1.0080,1.0081,1.0067,1.0072,1306
2011-02-18,21:25:00,1.0073,1.0075,1.0071,1.0074,663
2011-02-18,21:30:00,1.0074,1.0080,1.0072,1.0079,679
2011-02-18,21:35:00,1.0079,1.0084,1.0077,1.0083,634
2011-02-18,21:40:00,1.0083,1.0090,1.0081,1.0082,575
2011-02-18,21:45:00,1.0082,1.0086,1.0080,1.0080,316
2011-02-18,21:50:00,1.0080,1.0080,1.0074,1.0078,936
2011-02-18,21:55:00,1.0078,1.0084,1.0078,1.0082,445
2011-02-18,22:00:00,1.0083,1.0089,1.0083,1.0087,792
2011-02-18,22:05:00,1.0088,1.0089,1.0079,1.0081,455
2011-02-18,22:10:00,1.0082,1.0083,1.0080,1.0080,109
2011-02-18,22:15:00,1.0081,1.0091,1.0081,1.0088,600
2011-02-18,22:20:00,1.0088,1.0089,1.0082,1.0086,386
2011-02-18,22:25:00,1.0087,1.0088,1.0085,1.0087,206
2011-02-18,22:30:00,1.0088,1.0094,1.0085,1.0090,550
2011-02-18,22:35:00,1.0090,1.0092,1.0087,1.0088,502
2011-02-18,22:40:00,1.0088,1.0090,1.0085,1.0090,283
2011-02-18,22:45:00,1.0090,1.0091,1.0086,1.0087,327
2011-02-18,22:50:00,1.0086,1.0087,1.0083,1.0083,310
2011-02-18,22:55:00,1.0084,1.0086,1.0083,1.0083,321
2011-02-18,23:00:00,1.0084,1.0086,1.0078,1.0079,1051
2011-02-18,23:05:00,1.0078,1.0082,1.0075,1.0080,522
2011-02-18,23:10:00,1.0080,1.0083,1.0077,1.0081,563
2011-02-18,23:15:00,1.0082,1.0085,1.0081,1.0084,367
2011-02-18,23:20:00,1.0084,1.0088,1.0084,1.0087,312
2011-02-18,23:25:00,1.0088,1.0090,1.0082,1.0082,850
2011-02-18,23:30:00,1.0082,1.0087,1.0079,1.0085,614
2011-02-18,23:35:00,1.0084,1.0086,1.0083,1.0084,362
2011-02-18,23:40:00,1.0085,1.0090,1.0083,1.0090,287
2011-02-18,23:45:00,1.0089,1.0091,1.0088,1.0088,209
2011-02-18,23:50:00,1.0088,1.0089,1.0084,1.0088,252
2011-02-18,23:55:00,1.0088,1.0089,1.0085,1.0088,498
2011-02-19,00:00:00,1.0088,1.0093,1.0086,1.0086,577
2011-02-19,00:05:00,1.0086,1.0088,1.0083,1.0085,533
2011-02-19,00:10:00,1.0085,1.0085,1.0081,1.0085,222
2011-02-19,00:15:00,1.0086,1.0095,1.0086,1.0095,536
2011-02-19,00:20:00,1.0095,1.0101,1.0094,1.0097,928
2011-02-19,00:25:00,1.0097,1.0101,1.0096,1.0100,325
2011-02-19,00:30:00,1.0101,1.0113,1.0101,1.0108,1835
2011-02-19,00:35:00,1.0107,1.0111,1.0106,1.0110,294
2011-02-19,00:40:00,1.0110,1.0110,1.0107,1.0109,252
2011-02-19,00:45:00,1.0108,1.0109,1.0106,1.0107,192
2011-02-19,00:50:00,1.0108,1.0114,1.0107,1.0107,339
2011-02-19,00:55:00,1.0108,1.0116,1.0108,1.0116,590
2011-02-19,01:00:00,1.0116,1.0126,1.0115,1.0121,1406
2011-02-19,01:05:00,1.0121,1.0122,1.0116,1.0117,518
2011-02-19,01:10:00,1.0117,1.0120,1.0116,1.0120,323
2011-02-19,01:15:00,1.0119,1.0121,1.0117,1.0120,145
2011-02-19,01:20:00,1.0120,1.0130,1.0120,1.0122,824
2011-02-19,01:25:00,1.0122,1.0125,1.0119,1.0120,346
2011-02-19,01:30:00,1.0119,1.0122,1.0119,1.0122,95
2011-02-19,01:35:00,1.0122,1.0123,1.0116,1.0116,187
2011-02-19,01:40:00,1.0116,1.0119,1.0116,1.0117,133
2011-02-19,01:45:00,1.0118,1.0120,1.0117,1.0119,95
2011-02-19,01:50:00,1.0119,1.0120,1.0116,1.0118,162
2011-02-19,01:55:00,1.0117,1.0119,1.0115,1.0118,117
2011-02-19,02:00:00,1.0119,1.0122,1.0118,1.0120,159
2011-02-19,02:05:00,1.0120,1.0124,1.0119,1.0123,261
2011-02-19,02:10:00,1.0123,1.0127,1.0123,1.0125,169
2011-02-19,02:15:00,1.0125,1.0126,1.0116,1.0118,517
2011-02-19,02:20:00,1.0118,1.0123,1.0117,1.0121,394
2011-02-19,02:25:00,1.0119,1.0123,1.0117,1.0117,191
2011-02-19,02:30:00,1.0117,1.0119,1.0115,1.0116,256
2011-02-19,02:35:00,1.0117,1.0119,1.0116,1.0116,135
2011-02-19,02:40:00,1.0116,1.0117,1.0111,1.0117,388
2011-02-19,02:45:00,1.0117,1.0121,1.0116,1.0120,218
2011-02-19,02:50:00,1.0121,1.0121,1.0118,1.0118,143
2011-02-19,02:55:00,1.0119,1.0122,1.0119,1.0122,267
2011-02-19,03:00:00,1.0122,1.0124,1.0121,1.0122,196
2011-02-19,03:05:00,1.0123,1.0130,1.0123,1.0127,610
2011-02-19,03:10:00,1.0127,1.0127,1.0125,1.0125,96
2011-02-19,03:15:00,1.0125,1.0125,1.0119,1.0120,154
2011-02-19,03:20:00,1.0120,1.0121,1.0116,1.0116,132
2011-02-19,03:25:00,1.0115,1.0116,1.0111,1.0112,200
2011-02-19,03:30:00,1.0112,1.0116,1.0109,1.0116,200
2011-02-19,03:35:00,1.0115,1.0116,1.0115,1.0115,17
2011-02-19,03:40:00,1.0114,1.0114,1.0111,1.0111,138
2011-02-19,03:45:00,1.0112,1.0117,1.0111,1.0116,326
2011-02-19,03:50:00,1.0116,1.0116,1.0114,1.0114,259
2011-02-19,03:55:00,1.0114,1.0117,1.0111,1.0117,609
2011-02-19,04:00:00,1.0116,1.0118,1.0113,1.0114,162
2011-02-19,04:05:00,1.0115,1.0117,1.0115,1.0117,71
2011-02-19,04:10:00,1.0117,1.0117,1.0114,1.0115,50
2011-02-19,04:15:00,1.0115,1.0115,1.0111,1.0112,119
2011-02-19,04:20:00,1.0112,1.0117,1.0111,1.0117,239
2011-02-19,04:25:00,1.0117,1.0118,1.0115,1.0115,72
2011-02-19,04:30:00,1.0114,1.0116,1.0112,1.0114,95
2011-02-19,04:35:00,1.0114,1.0114,1.0111,1.0112,190
2011-02-19,04:40:00,1.0112,1.0113,1.0110,1.0112,138
2011-02-19,04:45:00,1.0113,1.0114,1.0112,1.0113,81
2011-02-19,04:50:00,1.0114,1.0118,1.0113,1.0118,103
2011-02-19,04:55:00,1.0118,1.0121,1.0118,1.0118,155
2011-02-19,05:00:00,1.0119,1.0120,1.0118,1.0119,52
2011-02-19,05:05:00,1.0119,1.0120,1.0117,1.0119,50
2011-02-19,05:10:00,1.0120,1.0123,1.0120,1.0123,30
2011-02-19,06:00:00,1.0116,1.0116,1.0116,1.0116,1
2011-02-21,07:00:00,1.0116,1.0123,1.0116,1.0119,130
2011-02-21,07:05:00,1.0119,1.0120,1.0117,1.0119,63
2011-02-21,07:10:00,1.0119,1.0119,1.0114,1.0116,98
2011-02-21,07:15:00,1.0115,1.0118,1.0115,1.0117,35
2011-02-21,07:20:00,1.0118,1.0121,1.0117,1.0119,21
2011-02-21,07:25:00,1.0120,1.0126,1.0119,1.0124,120
2011-02-21,07:30:00,1.0122,1.0125,1.0122,1.0124,25
2011-02-21,07:35:00,1.0124,1.0124,1.0121,1.0122,42
2011-02-21,07:40:00,1.0120,1.0122,1.0119,1.0121,21
2011-02-21,07:45:00,1.0118,1.0119,1.0114,1.0114,50
2011-02-21,07:50:00,1.0114,1.0117,1.0114,1.0117,6
2011-02-21,07:55:00,1.0117,1.0118,1.0117,1.0118,2
2011-02-21,08:00:00,1.0117,1.0117,1.0108,1.0110,101
2011-02-21,08:05:00,1.0110,1.0112,1.0105,1.0110,102
2011-02-21,08:10:00,1.0111,1.0113,1.0107,1.0107,110
2011-02-21,08:15:00,1.0107,1.0109,1.0106,1.0108,118
2011-02-21,08:20:00,1.0107,1.0108,1.0104,1.0104,60
2011-02-21,08:25:00,1.0104,1.0104,1.0102,1.0104,109
2011-02-21,08:30:00,1.0105,1.0108,1.0104,1.0105,81
2011-02-21,08:35:00,1.0105,1.0105,1.0101,1.0103,67
2011-02-21,08:40:00,1.0104,1.0105,1.0101,1.0101,86
2011-02-21,08:45:00,1.0100,1.0101,1.0097,1.0100,159
2011-02-21,08:50:00,1.0100,1.0102,1.0098,1.0101,137
2011-02-21,08:55:00,1.0101,1.0107,1.0101,1.0107,215
2011-02-21,09:00:00,1.0106,1.0108,1.0097,1.0099,99
2011-02-21,09:05:00,1.0099,1.0100,1.0098,1.0098,156
2011-02-21,09:10:00,1.0098,1.0100,1.0097,1.0099,81
2011-02-21,09:15:00,1.0099,1.0105,1.0099,1.0105,89
2011-02-21,09:20:00,1.0105,1.0110,1.0104,1.0108,217
2011-02-21,09:25:00,1.0106,1.0109,1.0098,1.0100,129
2011-02-21,09:30:00,1.0100,1.0104,1.0099,1.0099,58
2011-02-21,09:35:00,1.0099,1.0100,1.0097,1.0099,50
2011-02-21,09:40:00,1.0100,1.0100,1.0098,1.0100,24
2011-02-21,09:45:00,1.0101,1.0103,1.0100,1.0101,67
2011-02-21,09:50:00,1.0101,1.0102,1.0098,1.0102,52
2011-02-21,09:55:00,1.0102,1.0102,1.0101,1.0102,16
2011-02-21,10:00:00,1.0102,1.0102,1.0099,1.0099,79
2011-02-21,10:05:00,1.0100,1.0101,1.0099,1.0101,58
2011-02-21,10:10:00,1.0100,1.0102,1.0099,1.0102,145
2011-02-21,10:15:00,1.0102,1.0102,1.0100,1.0102,43
2011-02-21,10:20:00,1.0102,1.0103,1.0101,1.0102,28
2011-02-21,10:25:00,1.0101,1.0104,1.0101,1.0104,26
2011-02-21,10:30:00,1.0106,1.0106,1.0102,1.0102,21
2011-02-21,10:35:00,1.0103,1.0105,1.0101,1.0104,80
2011-02-21,10:40:00,1.0103,1.0104,1.0103,1.0104,8
2011-02-21,10:45:00,1.0102,1.0102,1.0102,1.0102,3
2011-02-21,10:50:00,1.0101,1.0103,1.0101,1.0103,15
2011-02-21,10:55:00,1.0103,1.0105,1.0101,1.0103,107
2011-02-21,11:00:00,1.0104,1.0104,1.0100,1.0104,48
2011-02-21,11:05:00,1.0104,1.0104,1.0102,1.0102,21
2011-02-21,11:10:00,1.0104,1.0104,1.0103,1.0103,7
2011-02-21,11:15:00,1.0103,1.0104,1.0101,1.0103,25
2011-02-21,11:20:00,1.0103,1.0104,1.0102,1.0102,30
2011-02-21,11:25:00,1.0102,1.0103,1.0101,1.0101,6
2011-02-21,11:30:00,1.0100,1.0100,1.0098,1.0098,31
2011-02-21,11:35:00,1.0099,1.0101,1.0098,1.0100,12
2011-02-21,11:40:00,1.0100,1.0103,1.0100,1.0103,19
2011-02-21,11:45:00,1.0102,1.0104,1.0098,1.0102,81
2011-02-21,11:50:00,1.0101,1.0103,1.0101,1.0103,33
2011-02-21,11:55:00,1.0102,1.0102,1.0099,1.0100,28
2011-02-21,12:00:00,1.0100,1.0101,1.0097,1.0097,24
2011-02-21,12:05:00,1.0097,1.0100,1.0096,1.0100,140
2011-02-21,12:10:00,1.0099,1.0099,1.0096,1.0097,203
2011-02-21,12:15:00,1.0098,1.0099,1.0096,1.0096,31
2011-02-21,12:25:00,1.0097,1.0099,1.0096,1.0098,35
2011-02-21,12:30:00,1.0097,1.0097,1.0091,1.0094,151
2011-02-21,12:35:00,1.0093,1.0093,1.0089,1.0089,80
2011-02-21,12:40:00,1.0090,1.0091,1.0090,1.0091,23
2011-02-21,12:45:00,1.0090,1.0092,1.0088,1.0090,247
2011-02-21,12:50:00,1.0090,1.0091,1.0089,1.0089,19
2011-02-21,12:55:00,1.0089,1.0091,1.0089,1.0091,26
2011-02-21,13:00:00,1.0091,1.0091,1.0090,1.0090,28
2011-02-21,13:05:00,1.0090,1.0091,1.0090,1.0091,9
2011-02-21,13:10:00,1.0090,1.0093,1.0090,1.0093,76
2011-02-21,13:15:00,1.0093,1.0093,1.0092,1.0093,16
2011-02-21,13:20:00,1.0093,1.0093,1.0091,1.0091,7
2011-02-21,13:25:00,1.0092,1.0092,1.0090,1.0091,11
2011-02-21,13:30:00,1.0090,1.0097,1.0090,1.0095,61
2011-02-21,13:35:00,1.0095,1.0100,1.0094,1.0099,81
2011-02-21,13:40:00,1.0099,1.0100,1.0098,1.0098,21
2011-02-21,13:45:00,1.0097,1.0097,1.0092,1.0094,77
2011-02-21,13:50:00,1.0093,1.0097,1.0093,1.0095,45
2011-02-21,13:55:00,1.0094,1.0099,1.0093,1.0099,33
2011-02-21,14:00:00,1.0099,1.0099,1.0094,1.0094,43
2011-02-21,14:05:00,1.0092,1.0095,1.0092,1.0093,28
2011-02-21,14:10:00,1.0092,1.0094,1.0092,1.0093,36
2011-02-21,14:15:00,1.0094,1.0097,1.0094,1.0097,30
2011-02-21,14:20:00,1.0096,1.0097,1.0094,1.0095,106
2011-02-21,14:25:00,1.0096,1.0098,1.0096,1.0098,22
2011-02-21,14:30:00,1.0097,1.0098,1.0094,1.0094,14
2011-02-21,14:35:00,1.0094,1.0094,1.0086,1.0087,98
2011-02-21,14:40:00,1.0087,1.0089,1.0087,1.0088,53
2011-02-21,14:45:00,1.0088,1.0091,1.0086,1.0091,58
2011-02-21,14:50:00,1.0092,1.0094,1.0090,1.0093,70
2011-02-21,14:55:00,1.0093,1.0094,1.0091,1.0092,62
2011-02-21,15:00:00,1.0094,1.0097,1.0094,1.0097,65
2011-02-21,15:05:00,1.0097,1.0103,1.0097,1.0101,315
2011-02-21,15:10:00,1.0100,1.0102,1.0100,1.0101,23
2011-02-21,15:15:00,1.0100,1.0108,1.0100,1.0107,215
2011-02-21,15:20:00,1.0106,1.0106,1.0101,1.0103,132
2011-02-21,15:25:00,1.0103,1.0103,1.0097,1.0097,273
2011-02-21,15:30:00,1.0097,1.0097,1.0094,1.0095,127
2011-02-21,15:35:00,1.0096,1.0098,1.0096,1.0096,81
2011-02-21,15:40:00,1.0096,1.0099,1.0095,1.0096,67
2011-02-21,15:45:00,1.0096,1.0096,1.0092,1.0096,133
2011-02-21,15:50:00,1.0095,1.0095,1.0091,1.0092,114
2011-02-21,15:55:00,1.0092,1.0095,1.0092,1.0095,58
2011-02-21,16:00:00,1.0095,1.0096,1.0093,1.0096,119
2011-02-21,16:05:00,1.0095,1.0096,1.0093,1.0096,72
2011-02-21,16:10:00,1.0095,1.0095,1.0093,1.0094,42
2011-02-21,16:15:00,1.0094,1.0097,1.0094,1.0097,121
2011-02-21,16:20:00,1.0097,1.0098,1.0096,1.0098,60
2011-02-21,16:25:00,1.0097,1.0097,1.0095,1.0095,57
2011-02-21,16:30:00,1.0097,1.0099,1.0094,1.0094,158
2011-02-21,16:35:00,1.0094,1.0098,1.0094,1.0097,96
2011-02-21,16:40:00,1.0097,1.0103,1.0097,1.0101,235
2011-02-21,16:45:00,1.0102,1.0102,1.0100,1.0101,49
2011-02-21,16:50:00,1.0101,1.0105,1.0100,1.0103,203
2011-02-21,16:55:00,1.0103,1.0105,1.0102,1.0102,52
2011-02-21,17:00:00,1.0102,1.0104,1.0096,1.0096,250
2011-02-21,17:05:00,1.0096,1.0097,1.0093,1.0094,223
2011-02-21,17:10:00,1.0094,1.0094,1.0087,1.0090,417
2011-02-21,17:15:00,1.0090,1.0096,1.0088,1.0093,380
2011-02-21,17:20:00,1.0094,1.0096,1.0094,1.0095,125
2011-02-21,17:25:00,1.0094,1.0094,1.0087,1.0087,296
2011-02-21,17:30:00,1.0088,1.0089,1.0085,1.0087,403
2011-02-21,17:35:00,1.0086,1.0086,1.0078,1.0078,544
2011-02-21,17:40:00,1.0079,1.0080,1.0072,1.0075,548
2011-02-21,17:45:00,1.0074,1.0078,1.0069,1.0077,356
2011-02-21,17:50:00,1.0077,1.0077,1.0073,1.0076,140
2011-02-21,17:55:00,1.0075,1.0075,1.0070,1.0072,192
2011-02-21,18:00:00,1.0070,1.0073,1.0069,1.0070,157
2011-02-21,18:05:00,1.0071,1.0071,1.0068,1.0069,221
2011-02-21,18:10:00,1.0070,1.0075,1.0070,1.0075,101
2011-02-21,18:15:00,1.0076,1.0078,1.0075,1.0075,161
2011-02-21,18:20:00,1.0076,1.0078,1.0074,1.0077,54
2011-02-21,18:25:00,1.0077,1.0077,1.0073,1.0073,134
2011-02-21,18:30:00,1.0074,1.0076,1.0074,1.0076,48
2011-02-21,18:35:00,1.0076,1.0078,1.0076,1.0077,67
2011-02-21,18:40:00,1.0077,1.0080,1.0076,1.0080,168
2011-02-21,18:45:00,1.0080,1.0080,1.0078,1.0080,114
2011-02-21,18:50:00,1.0080,1.0080,1.0078,1.0079,58
2011-02-21,18:55:00,1.0079,1.0081,1.0079,1.0080,51
2011-02-21,19:00:00,1.0080,1.0081,1.0079,1.0080,44
2011-02-21,19:05:00,1.0081,1.0082,1.0081,1.0081,71
2011-02-21,19:10:00,1.0082,1.0082,1.0080,1.0082,39
2011-02-21,19:15:00,1.0082,1.0084,1.0081,1.0083,99
2011-02-21,19:20:00,1.0083,1.0083,1.0081,1.0083,226
2011-02-21,19:25:00,1.0083,1.0084,1.0082,1.0084,109
2011-02-21,19:30:00,1.0084,1.0085,1.0083,1.0085,50
2011-02-21,19:35:00,1.0085,1.0085,1.0082,1.0082,43
2011-02-21,19:40:00,1.0082,1.0083,1.0081,1.0082,52
2011-02-21,19:45:00,1.0082,1.0082,1.0082,1.0082,1
2011-02-21,19:50:00,1.0084,1.0085,1.0081,1.0082,97
2011-02-21,19:55:00,1.0082,1.0082,1.0080,1.0080,71
2011-02-21,20:00:00,1.0081,1.0081,1.0080,1.0080,44
2011-02-21,20:05:00,1.0081,1.0083,1.0080,1.0083,92
2011-02-21,20:10:00,1.0083,1.0088,1.0083,1.0086,368
2011-02-21,20:15:00,1.0087,1.0088,1.0086,1.0088,86
2011-02-21,20:20:00,1.0088,1.0088,1.0087,1.0087,8
2011-02-21,20:25:00,1.0087,1.0087,1.0087,1.0087,6
2011-02-21,20:30:00,1.0086,1.0086,1.0084,1.0085,48
2011-02-21,20:35:00,1.0085,1.0087,1.0083,1.0085,72
2011-02-21,20:40:00,1.0087,1.0087,1.0086,1.0087,5
2011-02-21,20:45:00,1.0087,1.0087,1.0084,1.0086,96
2011-02-21,20:50:00,1.0086,1.0087,1.0086,1.0086,60
2011-02-21,20:55:00,1.0086,1.0088,1.0085,1.0087,158
2011-02-21,21:00:00,1.0087,1.0087,1.0086,1.0086,44
2011-02-21,21:05:00,1.0086,1.0086,1.0080,1.0080,78
2011-02-21,21:10:00,1.0081,1.0082,1.0079,1.0082,177
2011-02-21,21:15:00,1.0082,1.0084,1.0081,1.0083,61
2011-02-21,21:20:00,1.0084,1.0084,1.0080,1.0081,116
2011-02-21,21:25:00,1.0081,1.0081,1.0079,1.0080,151
2011-02-21,21:30:00,1.0080,1.0081,1.0079,1.0079,62
2011-02-21,21:35:00,1.0078,1.0080,1.0077,1.0078,154
2011-02-21,21:40:00,1.0078,1.0081,1.0077,1.0081,137
2011-02-21,21:45:00,1.0080,1.0082,1.0079,1.0081,107
2011-02-21,21:50:00,1.0080,1.0081,1.0079,1.0081,28
2011-02-21,21:55:00,1.0081,1.0084,1.0080,1.0084,24
2011-02-21,22:00:00,1.0084,1.0086,1.0082,1.0082,88
2011-02-21,22:05:00,1.0082,1.0082,1.0078,1.0079,242
2011-02-21,22:10:00,1.0078,1.0081,1.0078,1.0080,57
2011-02-21,22:15:00,1.0081,1.0081,1.0079,1.0079,72
2011-02-21,22:20:00,1.0080,1.0084,1.0080,1.0084,72
2011-02-21,22:25:00,1.0084,1.0085,1.0081,1.0082,141
2011-02-21,22:30:00,1.0082,1.0085,1.0082,1.0085,15
2011-02-21,22:35:00,1.0086,1.0089,1.0086,1.0086,62
2011-02-21,22:40:00,1.0087,1.0087,1.0086,1.0086,31
2011-02-21,22:45:00,1.0084,1.0085,1.0083,1.0084,16
2011-02-21,22:50:00,1.0084,1.0084,1.0081,1.0081,65
2011-02-21,22:55:00,1.0080,1.0081,1.0078,1.0081,144
2011-02-21,23:00:00,1.0081,1.0083,1.0080,1.0083,40
2011-02-21,23:05:00,1.0082,1.0082,1.0078,1.0079,57
2011-02-21,23:10:00,1.0079,1.0079,1.0076,1.0079,34
2011-02-21,23:15:00,1.0077,1.0077,1.0071,1.0071,248
2011-02-21,23:20:00,1.0071,1.0071,1.0065,1.0066,201
2011-02-21,23:25:00,1.0066,1.0067,1.0063,1.0067,297
2011-02-21,23:30:00,1.0067,1.0067,1.0059,1.0060,422
2011-02-21,23:35:00,1.0060,1.0067,1.0060,1.0062,237
2011-02-21,23:40:00,1.0062,1.0066,1.0061,1.0064,167
2011-02-21,23:45:00,1.0065,1.0070,1.0065,1.0069,141
2011-02-21,23:50:00,1.0069,1.0070,1.0066,1.0066,149
2011-02-21,23:55:00,1.0065,1.0068,1.0063,1.0068,258
2011-02-22,00:00:00,1.0067,1.0071,1.0063,1.0064,377
2011-02-22,00:05:00,1.0063,1.0071,1.0061,1.0068,270
2011-02-22,00:10:00,1.0066,1.0069,1.0065,1.0067,94
2011-02-22,00:15:00,1.0067,1.0069,1.0056,1.0057,828
2011-02-22,00:20:00,1.0057,1.0059,1.0055,1.0058,158
2011-02-22,00:25:00,1.0057,1.0061,1.0056,1.0058,90
2011-02-22,00:30:00,1.0058,1.0058,1.0055,1.0055,43
2011-02-22,00:35:00,1.0055,1.0057,1.0055,1.0057,32
2011-02-22,00:40:00,1.0058,1.0059,1.0056,1.0059,12
2011-02-22,00:45:00,1.0058,1.0059,1.0053,1.0053,57
2011-02-22,00:50:00,1.0053,1.0053,1.0047,1.0052,78
2011-02-22,00:55:00,1.0054,1.0060,1.0054,1.0060,36
2011-02-22,01:00:00,1.0060,1.0063,1.0060,1.0060,28
2011-02-22,01:05:00,1.0059,1.0061,1.0059,1.0061,10
2011-02-22,01:10:00,1.0062,1.0063,1.0060,1.0060,6
2011-02-22,01:15:00,1.0061,1.0065,1.0061,1.0064,25
2011-02-22,01:20:00,1.0065,1.0065,1.0065,1.0065,2
2011-02-22,01:25:00,1.0062,1.0063,1.0058,1.0058,45
2011-02-22,01:30:00,1.0059,1.0060,1.0058,1.0060,8
2011-02-22,01:35:00,1.0060,1.0060,1.0060,1.0060,5
2011-02-22,01:40:00,1.0060,1.0060,1.0060,1.0060,10
2011-02-22,01:45:00,1.0063,1.0067,1.0063,1.0067,10
2011-02-22,01:50:00,1.0065,1.0065,1.0059,1.0059,21
2011-02-22,01:55:00,1.0059,1.0061,1.0057,1.0057,24
2011-02-22,07:00:00,1.0058,1.0061,1.0056,1.0059,377
2011-02-22,07:05:00,1.0057,1.0060,1.0056,1.0059,93
2011-02-22,07:10:00,1.0059,1.0063,1.0059,1.0061,17
2011-02-22,07:15:00,1.0061,1.0062,1.0055,1.0055,52
2011-02-22,07:20:00,1.0056,1.0061,1.0056,1.0061,35
2011-02-22,07:25:00,1.0061,1.0062,1.0054,1.0055,220
2011-02-22,07:30:00,1.0057,1.0058,1.0054,1.0056,95
2011-02-22,07:35:00,1.0055,1.0057,1.0055,1.0055,29
2011-02-22,07:40:00,1.0057,1.0058,1.0057,1.0057,11
2011-02-22,07:45:00,1.0058,1.0059,1.0057,1.0058,55
2011-02-22,07:50:00,1.0058,1.0062,1.0058,1.0062,36
2011-02-22,07:55:00,1.0063,1.0063,1.0059,1.0060,174
2011-02-22,08:00:00,1.0060,1.0060,1.0052,1.0052,263
2011-02-22,08:05:00,1.0053,1.0054,1.0041,1.0043,401
2011-02-22,08:10:00,1.0042,1.0044,1.0036,1.0043,648
2011-02-22,08:15:00,1.0044,1.0046,1.0038,1.0039,543
2011-02-22,08:20:00,1.0039,1.0041,1.0036,1.0039,417
2011-02-22,08:25:00,1.0039,1.0040,1.0036,1.0037,376
2011-02-22,08:30:00,1.0038,1.0044,1.0032,1.0041,748
2011-02-22,08:35:00,1.0040,1.0040,1.0035,1.0039,353
2011-02-22,08:40:00,1.0040,1.0041,1.0029,1.0034,404
2011-02-22,08:45:00,1.0033,1.0042,1.0033,1.0038,667
2011-02-22,08:50:00,1.0039,1.0044,1.0039,1.0043,288
2011-02-22,08:55:00,1.0045,1.0047,1.0042,1.0046,326
2011-02-22,09:00:00,1.0046,1.0050,1.0042,1.0045,773
2011-02-22,09:05:00,1.0044,1.0045,1.0042,1.0044,258
2011-02-22,09:10:00,1.0045,1.0046,1.0041,1.0043,260
2011-02-22,09:15:00,1.0044,1.0045,1.0031,1.0034,653
2011-02-22,09:20:00,1.0036,1.0040,1.0031,1.0035,229
2011-02-22,09:25:00,1.0035,1.0039,1.0033,1.0034,72
2011-02-22,09:30:00,1.0033,1.0035,1.0032,1.0035,86
2011-02-22,09:35:00,1.0035,1.0039,1.0035,1.0035,228
2011-02-22,09:40:00,1.0035,1.0036,1.0025,1.0025,189
2011-02-22,09:45:00,1.0025,1.0029,1.0017,1.0022,645
2011-02-22,09:50:00,1.0023,1.0035,1.0022,1.0034,196
2011-02-22,09:55:00,1.0032,1.0037,1.0031,1.0036,140
2011-02-22,10:00:00,1.0036,1.0036,1.0031,1.0033,64
2011-02-22,10:05:00,1.0034,1.0039,1.0034,1.0038,64
2011-02-22,10:10:00,1.0038,1.0040,1.0036,1.0038,62
2011-02-22,10:15:00,1.0037,1.0041,1.0037,1.0041,78
2011-02-22,10:20:00,1.0041,1.0041,1.0039,1.0039,54
2011-02-22,10:25:00,1.0040,1.0041,1.0032,1.0033,318
2011-02-22,10:30:00,1.0033,1.0034,1.0029,1.0029,170
2011-02-22,10:35:00,1.0028,1.0029,1.0020,1.0021,187
2011-02-22,10:40:00,1.0021,1.0022,1.0008,1.0011,720
2011-02-22,10:45:00,1.0009,1.0011,1.0007,1.0010,304
2011-02-22,10:50:00,1.0010,1.0017,1.0010,1.0013,70
2011-02-22,10:55:00,1.0012,1.0013,1.0005,1.0009,238
2011-02-22,11:00:00,1.0009,1.0013,1.0008,1.0008,113
2011-02-22,11:05:00,1.0009,1.0010,0.9994,0.9994,632
2011-02-22,11:10:00,0.9995,0.9995,0.9983,0.9994,523
2011-02-22,11:15:00,0.9994,1.0001,0.9994,1.0001,188
2011-02-22,11:20:00,1.0000,1.0002,0.9998,1.0001,170
2011-02-22,11:25:00,1.0002,1.0004,1.0000,1.0004,201
2011-02-22,11:30:00,1.0004,1.0004,0.9998,1.0000,134
2011-02-22,11:35:00,1.0000,1.0002,0.9998,0.9999,217
2011-02-22,11:40:00,0.9998,1.0002,0.9996,0.9999,172
2011-02-22,11:45:00,0.9999,0.9999,0.9992,0.9993,148
2011-02-22,11:50:00,0.9995,1.0000,0.9995,0.9998,64
2011-02-22,11:55:00,0.9998,0.9998,0.9996,0.9997,62
2011-02-22,12:00:00,0.9996,1.0007,0.9996,1.0007,194
2011-02-22,12:05:00,1.0007,1.0008,1.0004,1.0005,59
2011-02-22,12:10:00,1.0004,1.0006,1.0003,1.0004,32
2011-02-22,12:15:00,1.0005,1.0005,1.0003,1.0005,58
2011-02-22,12:20:00,1.0005,1.0006,1.0004,1.0004,49
2011-02-22,12:25:00,1.0003,1.0003,0.9999,0.9999,240
2011-02-22,12:30:00,0.9999,1.0001,0.9998,1.0001,35
2011-02-22,12:35:00,1.0000,1.0002,0.9999,0.9999,91
2011-02-22,12:40:00,0.9999,0.9999,0.9989,0.9990,168
2011-02-22,12:45:00,0.9991,0.9994,0.9991,0.9991,63
2011-02-22,12:50:00,0.9992,1.0000,0.9991,1.0000,182
2011-02-22,12:55:00,1.0001,1.0012,1.0000,1.0012,304
2011-02-22,13:00:00,1.0012,1.0018,1.0012,1.0013,395
2011-02-22,13:05:00,1.0013,1.0015,1.0009,1.0009,119
2011-02-22,13:10:00,1.0010,1.0011,1.0007,1.0008,196
2011-02-22,13:15:00,1.0007,1.0007,1.0004,1.0004,21
2011-02-22,13:20:00,1.0003,1.0007,1.0003,1.0006,87
2011-02-22,13:25:00,1.0006,1.0009,1.0005,1.0007,60
2011-02-22,13:30:00,1.0007,1.0007,1.0004,1.0006,106
2011-02-22,13:35:00,1.0007,1.0008,0.9997,1.0000,232
2011-02-22,13:40:00,0.9999,1.0008,0.9998,1.0008,125
2011-02-22,13:45:00,1.0007,1.0007,1.0002,1.0005,31
2011-02-22,13:50:00,1.0005,1.0007,1.0003,1.0004,50
2011-02-22,13:55:00,1.0004,1.0004,1.0001,1.0003,79
2011-02-22,14:00:00,1.0002,1.0002,0.9998,0.9998,92
2011-02-22,14:05:00,0.9999,1.0001,0.9998,1.0001,15
2011-02-22,14:10:00,1.0001,1.0002,0.9999,1.0000,123
2011-02-22,14:15:00,0.9999,1.0000,0.9997,0.9997,124
2011-02-22,14:20:00,0.9998,0.9998,0.9995,0.9995,64
2011-02-22,14:25:00,0.9996,1.0001,0.9996,0.9998,185
2011-02-22,14:30:00,0.9998,0.9999,0.9996,0.9999,78
2011-02-22,14:35:00,1.0000,1.0006,0.9999,1.0005,78
2011-02-22,14:40:00,1.0005,1.0011,1.0004,1.0009,246
2011-02-22,14:45:00,1.0008,1.0010,1.0007,1.0009,143
2011-02-22,14:50:00,1.0009,1.0012,1.0007,1.0012,89
2011-02-22,14:55:00,1.0012,1.0012,1.0010,1.0011,67
2011-02-22,15:00:00,1.0012,1.0013,0.9997,0.9997,750
2011-02-22,15:05:00,0.9998,1.0002,0.9986,0.9986,935
2011-02-22,15:10:00,0.9985,0.9989,0.9984,0.9988,380
2011-02-22,15:15:00,0.9987,0.9995,0.9986,0.9995,406
2011-02-22,15:20:00,0.9994,0.9994,0.9990,0.9991,207
2011-02-22,15:25:00,0.9990,0.9992,0.9984,0.9989,326
2011-02-22,15:30:00,0.9988,0.9988,0.9977,0.9979,1024
2011-02-22,15:35:00,0.9979,0.9984,0.9978,0.9983,491
2011-02-22,15:40:00,0.9984,0.9993,0.9983,0.9992,546
2011-02-22,15:45:00,0.9993,0.9994,0.9981,0.9985,694
2011-02-22,15:50:00,0.9986,0.9993,0.9986,0.9991,627
2011-02-22,15:55:00,0.9991,0.9992,0.9987,0.9990,390
2011-02-22,16:00:00,0.9989,0.9993,0.9988,0.9992,588
2011-02-22,16:05:00,0.9991,0.9992,0.9976,0.9977,1120
2011-02-22,16:10:00,0.9977,0.9979,0.9961,0.9966,2203
2011-02-22,16:15:00,0.9966,0.9970,0.9961,0.9964,1112
2011-02-22,16:20:00,0.9964,0.9972,0.9964,0.9970,618
2011-02-22,16:25:00,0.9970,0.9974,0.9968,0.9968,563
2011-02-22,16:30:00,0.9969,0.9971,0.9968,0.9970,366
2011-02-22,16:35:00,0.9970,0.9979,0.9969,0.9978,838
2011-02-22,16:40:00,0.9979,0.9986,0.9979,0.9980,633
2011-02-22,16:45:00,0.9979,0.9987,0.9978,0.9987,386
2011-02-22,16:50:00,0.9986,0.9988,0.9984,0.9986,276
2011-02-22,16:55:00,0.9985,0.9987,0.9980,0.9980,538
2011-02-22,17:00:00,0.9980,0.9983,0.9977,0.9983,575
2011-02-22,17:05:00,0.9981,0.9986,0.9980,0.9980,734
2011-02-22,17:10:00,0.9979,0.9987,0.9978,0.9986,493
2011-02-22,17:15:00,0.9985,0.9992,0.9984,0.9989,570
2011-02-22,17:20:00,0.9989,0.9991,0.9987,0.9991,178
2011-02-22,17:25:00,0.9992,1.0002,0.9990,0.9991,839
2011-02-22,17:30:00,0.9992,0.9999,0.9992,0.9999,395
2011-02-22,17:35:00,0.9998,0.9998,0.9994,0.9996,173
2011-02-22,17:40:00,0.9995,0.9998,0.9995,0.9998,107
2011-02-22,17:45:00,0.9998,1.0002,0.9996,0.9998,475
2011-02-22,17:50:00,0.9998,1.0001,0.9997,0.9998,194
2011-02-22,17:55:00,0.9997,0.9997,0.9990,0.9991,602
2011-02-22,18:00:00,0.9991,0.9992,0.9983,0.9983,379
2011-02-22,18:05:00,0.9982,0.9982,0.9968,0.9968,921
2011-02-22,18:10:00,0.9969,0.9975,0.9969,0.9973,336
2011-02-22,18:15:00,0.9973,0.9974,0.9970,0.9972,231
2011-02-22,18:20:00,0.9973,0.9981,0.9972,0.9978,474
2011-02-22,18:25:00,0.9978,0.9983,0.9977,0.9981,153
2011-02-22,18:30:00,0.9981,0.9994,0.9981,0.9986,1328
2011-02-22,18:35:00,0.9987,0.9990,0.9985,0.9989,409
2011-02-22,18:40:00,0.9991,1.0003,0.9991,0.9995,890
2011-02-22,18:45:00,0.9996,1.0005,0.9996,1.0002,401
2011-02-22,18:50:00,1.0001,1.0002,0.9995,0.9997,489
2011-02-22,18:55:00,0.9998,1.0008,0.9997,1.0007,477
2011-02-22,19:00:00,1.0007,1.0007,1.0003,1.0004,189
2011-02-22,19:05:00,1.0004,1.0010,1.0004,1.0009,212
2011-02-22,19:10:00,1.0008,1.0015,1.0008,1.0015,470
2011-02-22,19:15:00,1.0015,1.0017,1.0006,1.0007,703
2011-02-22,19:20:00,1.0007,1.0008,1.0004,1.0006,69
2011-02-22,19:25:00,1.0006,1.0006,1.0003,1.0004,106
2011-02-22,19:30:00,1.0005,1.0005,1.0000,1.0000,328
2011-02-22,19:35:00,1.0000,1.0004,1.0000,1.0002,74
2011-02-22,19:40:00,1.0001,1.0002,1.0001,1.0002,14
2011-02-22,19:45:00,1.0000,1.0003,1.0000,1.0001,118
2011-02-22,19:50:00,1.0000,1.0011,1.0000,1.0008,658
2011-02-22,19:55:00,1.0007,1.0010,1.0004,1.0005,248
2011-02-22,20:00:00,1.0005,1.0006,1.0003,1.0005,281
2011-02-22,20:05:00,1.0005,1.0007,1.0003,1.0005,167
2011-02-22,20:10:00,1.0005,1.0005,1.0001,1.0003,321
2011-02-22,20:15:00,1.0003,1.0008,1.0002,1.0002,231
2011-02-22,20:20:00,1.0002,1.0002,0.9997,1.0000,539
2011-02-22,20:25:00,1.0000,1.0006,1.0000,1.0006,268
2011-02-22,20:30:00,1.0006,1.0007,1.0003,1.0006,243
2011-02-22,20:35:00,1.0006,1.0014,1.0006,1.0009,783
2011-02-22,20:40:00,1.0009,1.0009,1.0000,1.0001,787
2011-02-22,20:45:00,1.0000,1.0003,1.0000,1.0001,342
2011-02-22,20:50:00,1.0002,1.0006,1.0000,1.0005,390
2011-02-22,20:55:00,1.0005,1.0006,1.0001,1.0002,220
2011-02-22,21:00:00,1.0003,1.0004,1.0000,1.0003,525
2011-02-22,21:05:00,1.0004,1.0005,1.0001,1.0001,186
2011-02-22,21:10:00,1.0001,1.0002,0.9997,0.9998,390
2011-02-22,21:15:00,0.9998,1.0002,0.9993,0.9994,752
2011-02-22,21:20:00,0.9995,1.0013,0.9994,1.0012,1658
2011-02-22,21:25:00,1.0012,1.0013,1.0005,1.0008,488
2011-02-22,21:30:00,1.0008,1.0009,1.0004,1.0008,321
2011-02-22,21:35:00,1.0008,1.0013,1.0006,1.0013,268
2011-02-22,21:40:00,1.0011,1.0012,1.0009,1.0010,309
2011-02-22,21:45:00,1.0011,1.0016,1.0010,1.0014,806
2011-02-22,21:50:00,1.0014,1.0021,1.0010,1.0013,1124
2011-02-22,21:55:00,1.0013,1.0013,1.0008,1.0011,193
2011-02-22,22:00:00,1.0010,1.0011,1.0004,1.0007,377
2011-02-22,22:05:00,1.0007,1.0011,1.0006,1.0009,347
2011-02-22,22:10:00,1.0010,1.0012,1.0006,1.0009,301
2011-02-22,22:15:00,1.0009,1.0009,1.0000,1.0000,385
2011-02-22,22:20:00,1.0001,1.0006,1.0001,1.0005,299
2011-02-22,22:25:00,1.0004,1.0006,1.0001,1.0003,271
2011-02-22,22:30:00,1.0002,1.0003,0.9995,0.9995,820
2011-02-22,22:35:00,0.9995,0.9998,0.9987,0.9993,1112
2011-02-22,22:40:00,0.9993,0.9995,0.9986,0.9989,1091
2011-02-22,22:45:00,0.9989,0.9999,0.9989,0.9998,629
2011-02-22,22:50:00,0.9998,1.0004,0.9997,1.0001,724
2011-02-22,22:55:00,1.0002,1.0004,0.9999,1.0000,805
2011-02-22,23:00:00,1.0000,1.0008,0.9999,1.0003,2071
2011-02-22,23:05:00,1.0002,1.0006,0.9991,1.0004,1804
2011-02-22,23:10:00,1.0004,1.0009,1.0002,1.0004,1397
2011-02-22,23:15:00,1.0004,1.0009,0.9998,0.9999,1057
2011-02-22,23:20:00,0.9999,1.0001,0.9989,0.9993,1755
2011-02-22,23:25:00,0.9993,0.9997,0.9992,0.9996,571
2011-02-22,23:30:00,0.9995,0.9998,0.9991,0.9996,724
2011-02-22,23:35:00,0.9997,1.0003,0.9997,1.0001,678
2011-02-22,23:40:00,1.0002,1.0011,1.0000,1.0009,659
2011-02-22,23:45:00,1.0009,1.0013,1.0007,1.0012,1016
2011-02-22,23:50:00,1.0012,1.0014,1.0008,1.0009,476
2011-02-22,23:55:00,1.0009,1.0015,1.0003,1.0004,1319
2011-02-23,00:00:00,1.0004,1.0005,0.9993,0.9996,1169
2011-02-23,00:05:00,0.9995,0.9998,0.9992,0.9992,647
2011-02-23,00:10:00,0.9992,0.9996,0.9991,0.9994,1095
2011-02-23,00:15:00,0.9994,0.9996,0.9989,0.9992,950
2011-02-23,00:20:00,0.9991,0.9991,0.9980,0.9980,769
2011-02-23,00:25:00,0.9980,0.9985,0.9976,0.9985,861
2011-02-23,00:30:00,0.9984,0.9984,0.9975,0.9979,726
2011-02-23,00:35:00,0.9980,0.9980,0.9968,0.9973,1190
2011-02-23,00:40:00,0.9973,0.9974,0.9966,0.9968,937
2011-02-23,00:45:00,0.9967,0.9967,0.9956,0.9965,1929
2011-02-23,00:50:00,0.9965,0.9971,0.9960,0.9966,1597
2011-02-23,00:55:00,0.9966,0.9971,0.9966,0.9966,527
2011-02-23,01:00:00,0.9966,0.9969,0.9961,0.9963,562
2011-02-23,01:05:00,0.9964,0.9967,0.9959,0.9965,901
2011-02-23,01:10:00,0.9965,0.9966,0.9952,0.9959,1194
2011-02-23,01:15:00,0.9958,0.9968,0.9955,0.9967,935
2011-02-23,01:20:00,0.9967,0.9972,0.9966,0.9968,538
2011-02-23,01:25:00,0.9969,0.9973,0.9967,0.9971,619
2011-02-23,01:30:00,0.9971,0.9971,0.9967,0.9971,284
2011-02-23,01:35:00,0.9971,0.9971,0.9964,0.9964,291
2011-02-23,01:40:00,0.9964,0.9967,0.9957,0.9960,1077
2011-02-23,01:45:00,0.9961,0.9964,0.9952,0.9955,925
2011-02-23,01:50:00,0.9954,0.9966,0.9952,0.9963,1596
2011-02-23,01:55:00,0.9963,0.9963,0.9954,0.9960,679
2011-02-23,02:00:00,0.9959,0.9961,0.9954,0.9959,980
2011-02-23,02:05:00,0.9958,0.9971,0.9958,0.9969,831
2011-02-23,02:10:00,0.9968,0.9974,0.9966,0.9967,570
2011-02-23,02:15:00,0.9968,0.9974,0.9966,0.9973,425
2011-02-23,02:20:00,0.9972,0.9973,0.9962,0.9962,697
2011-02-23,02:25:00,0.9962,0.9970,0.9961,0.9969,723
2011-02-23,02:30:00,0.9970,0.9970,0.9963,0.9963,328
2011-02-23,02:35:00,0.9962,0.9968,0.9962,0.9967,365
2011-02-23,02:40:00,0.9967,0.9970,0.9964,0.9965,362
2011-02-23,02:45:00,0.9965,0.9965,0.9960,0.9963,491
2011-02-23,02:50:00,0.9964,0.9969,0.9963,0.9963,315
2011-02-23,02:55:00,0.9962,0.9962,0.9958,0.9958,225
2011-02-23,03:00:00,0.9958,0.9964,0.9958,0.9963,542
2011-02-23,03:05:00,0.9962,0.9963,0.9950,0.9952,1056
2011-02-23,03:10:00,0.9952,0.9952,0.9948,0.9951,765
2011-02-23,03:15:00,0.9951,0.9956,0.9951,0.9955,339
2011-02-23,03:20:00,0.9955,0.9955,0.9948,0.9951,651
2011-02-23,03:25:00,0.9951,0.9955,0.9947,0.9952,1024
2011-02-23,03:30:00,0.9952,0.9954,0.9950,0.9952,416
2011-02-23,03:35:00,0.9951,0.9954,0.9951,0.9954,261
2011-02-23,03:40:00,0.9953,0.9953,0.9949,0.9949,607
2011-02-23,03:45:00,0.9950,0.9962,0.9950,0.9961,888
2011-02-23,03:50:00,0.9962,0.9962,0.9954,0.9954,535
2011-02-23,03:55:00,0.9955,0.9956,0.9949,0.9949,917
2011-02-23,04:00:00,0.9949,0.9954,0.9949,0.9954,553
2011-02-23,04:05:00,0.9954,0.9954,0.9949,0.9953,859
2011-02-23,04:10:00,0.9953,0.9956,0.9952,0.9955,320
2011-02-23,04:15:00,0.9955,0.9956,0.9951,0.9951,191
2011-02-23,04:20:00,0.9951,0.9954,0.9950,0.9952,273
2011-02-23,04:25:00,0.9951,0.9951,0.9942,0.9942,755
2011-02-23,04:30:00,0.9942,0.9950,0.9942,0.9949,260
2011-02-23,04:35:00,0.9950,0.9950,0.9946,0.9946,216
2011-02-23,04:40:00,0.9947,0.9952,0.9946,0.9952,268
2011-02-23,04:45:00,0.9952,0.9954,0.9952,0.9952,335
2011-02-23,04:50:00,0.9952,0.9958,0.9951,0.9958,364
2011-02-23,04:55:00,0.9958,0.9959,0.9955,0.9957,306
2011-02-23,05:00:00,0.9959,0.9961,0.9956,0.9961,255
2011-02-23,05:05:00,0.9960,0.9963,0.9954,0.9955,347
2011-02-23,05:10:00,0.9955,0.9962,0.9955,0.9960,95
2011-02-23,05:15:00,0.9961,0.9962,0.9960,0.9961,50
2011-02-23,05:20:00,0.9961,0.9963,0.9961,0.9963,32
2011-02-23,05:25:00,0.9963,0.9968,0.9963,0.9966,120
2011-02-23,05:30:00,0.9966,0.9966,0.9965,0.9965,25
2011-02-23,05:35:00,0.9964,0.9966,0.9963,0.9966,56
2011-02-23,05:40:00,0.9966,0.9968,0.9966,0.9967,28
2011-02-23,05:45:00,0.9969,0.9969,0.9967,0.9968,17
2011-02-23,05:50:00,0.9965,0.9967,0.9961,0.9961,41
2011-02-23,05:55:00,0.9963,0.9963,0.9960,0.9960,24
2011-02-23,06:00:00,0.9950,0.9950,0.9950,0.9950,1
2011-02-23,07:00:00,0.9967,0.9972,0.9964,0.9972,112
2011-02-23,07:05:00,0.9973,0.9980,0.9970,0.9980,78
2011-02-23,07:10:00,0.9981,0.9987,0.9980,0.9983,88
2011-02-23,07:15:00,0.9981,0.9982,0.9976,0.9977,118
2011-02-23,07:20:00,0.9979,0.9990,0.9977,0.9990,208
2011-02-23,07:25:00,0.9989,0.9990,0.9976,0.9983,166
2011-02-23,07:30:00,0.9983,0.9983,0.9977,0.9980,50
2011-02-23,07:35:00,0.9981,0.9982,0.9979,0.9981,86
2011-02-23,07:40:00,0.9980,0.9983,0.9980,0.9982,21
2011-02-23,07:45:00,0.9982,0.9986,0.9982,0.9986,33
2011-02-23,07:50:00,0.9986,0.9987,0.9983,0.9983,45
2011-02-23,07:55:00,0.9983,0.9983,0.9977,0.9978,48
2011-02-23,08:00:00,0.9977,0.9988,0.9976,0.9988,288
2011-02-23,08:05:00,0.9987,0.9990,0.9982,0.9985,131
2011-02-23,08:10:00,0.9984,0.9990,0.9984,0.9987,96
2011-02-23,08:15:00,0.9986,0.9987,0.9982,0.9983,417
2011-02-23,08:20:00,0.9983,0.9986,0.9981,0.9986,37
2011-02-23,08:25:00,0.9988,1.0000,0.9986,0.9994,525
2011-02-23,08:30:00,0.9993,1.0005,0.9992,1.0003,502
2011-02-23,08:35:00,1.0002,1.0004,0.9996,1.0001,142
2011-02-23,08:40:00,1.0000,1.0002,0.9998,0.9999,87
2011-02-23,08:45:00,0.9999,1.0001,0.9999,1.0000,50
2011-02-23,08:50:00,0.9999,1.0003,0.9998,1.0002,63
2011-02-23,08:55:00,1.0002,1.0007,1.0002,1.0006,148
2011-02-23,09:00:00,1.0005,1.0010,1.0004,1.0009,151
2011-02-23,09:05:00,1.0008,1.0010,1.0006,1.0008,110
2011-02-23,09:10:00,1.0008,1.0009,1.0003,1.0003,72
2011-02-23,09:15:00,1.0003,1.0004,0.9997,0.9998,103
2011-02-23,09:20:00,0.9999,1.0002,0.9999,0.9999,29
2011-02-23,09:25:00,0.9999,0.9999,0.9995,0.9997,98
2011-02-23,09:30:00,0.9998,0.9999,0.9994,0.9996,37
2011-02-23,09:35:00,0.9995,0.9999,0.9995,0.9998,60
2011-02-23,09:40:00,0.9999,1.0003,0.9996,1.0002,117
2011-02-23,09:45:00,1.0003,1.0003,0.9999,1.0001,71
2011-02-23,09:50:00,1.0001,1.0007,0.9999,1.0004,94
2011-02-23,09:55:00,1.0003,1.0003,0.9999,1.0000,43
2011-02-23,10:00:00,1.0000,1.0001,0.9998,0.9998,69
2011-02-23,10:05:00,0.9997,0.9999,0.9995,0.9999,48
2011-02-23,10:10:00,1.0000,1.0001,0.9996,0.9999,53
2011-02-23,10:15:00,0.9999,1.0000,0.9997,0.9998,33
2011-02-23,10:20:00,0.9999,1.0003,0.9999,1.0003,70
2011-02-23,10:25:00,1.0004,1.0007,1.0000,1.0000,93
2011-02-23,10:30:00,0.9999,1.0002,0.9999,1.0001,25
2011-02-23,10:35:00,1.0001,1.0009,1.0001,1.0007,110
2011-02-23,10:40:00,1.0007,1.0008,1.0000,1.0003,209
2011-02-23,10:45:00,1.0004,1.0008,1.0003,1.0005,50
2011-02-23,10:50:00,1.0005,1.0008,1.0005,1.0005,45
2011-02-23,10:55:00,1.0006,1.0007,1.0005,1.0007,17
2011-02-23,11:00:00,1.0004,1.0004,1.0000,1.0001,36
2011-02-23,11:05:00,1.0001,1.0003,1.0001,1.0002,16
2011-02-23,11:10:00,1.0001,1.0003,1.0000,1.0003,15
2011-02-23,11:15:00,1.0004,1.0004,0.9997,0.9998,39
2011-02-23,11:20:00,0.9998,0.9998,0.9990,0.9993,116
2011-02-23,11:25:00,0.9994,0.9996,0.9993,0.9996,17
2011-02-23,11:30:00,0.9997,0.9998,0.9993,0.9994,66
2011-02-23,11:35:00,0.9994,0.9996,0.9994,0.9996,29
2011-02-23,11:40:00,0.9998,0.9998,0.9996,0.9996,32
2011-02-23,11:45:00,0.9997,0.9998,0.9995,0.9995,21
2011-02-23,11:50:00,0.9994,0.9999,0.9994,0.9998,78
2011-02-23,11:55:00,0.9998,1.0000,0.9997,1.0000,23
2011-02-23,12:00:00,1.0000,1.0002,0.9998,1.0001,40
2011-02-23,12:05:00,1.0000,1.0000,0.9997,0.9997,14
2011-02-23,12:10:00,0.9997,1.0001,0.9997,1.0001,26
2011-02-23,12:15:00,1.0001,1.0001,0.9998,0.9998,18
2011-02-23,12:20:00,0.9999,1.0000,0.9997,0.9997,40
2011-02-23,12:25:00,0.9998,0.9998,0.9997,0.9998,10
2011-02-23,12:30:00,0.9996,0.9998,0.9996,0.9997,19
2011-02-23,12:35:00,0.9998,0.9998,0.9994,0.9995,30
2011-02-23,12:40:00,0.9995,0.9996,0.9994,0.9994,43
2011-02-23,12:45:00,0.9994,0.9995,0.9990,0.9993,202
2011-02-23,12:50:00,0.9992,0.9992,0.9992,0.9992,2
2011-02-23,12:55:00,0.9992,0.9997,0.9992,0.9996,21
2011-02-23,13:00:00,0.9995,0.9998,0.9995,0.9997,25
2011-02-23,13:05:00,0.9998,0.9998,0.9991,0.9995,88
2011-02-23,13:10:00,0.9996,0.9997,0.9996,0.9997,51
2011-02-23,13:15:00,0.9997,0.9997,0.9996,0.9996,3
2011-02-23,13:20:00,0.9996,0.9996,0.9994,0.9995,7
2011-02-23,13:25:00,0.9995,0.9995,0.9994,0.9995,12
2011-02-23,13:30:00,0.9995,0.9995,0.9993,0.9993,10
2011-02-23,13:35:00,0.9993,0.9995,0.9992,0.9995,43
2011-02-23,13:40:00,0.9996,0.9997,0.9994,0.9995,36
2011-02-23,13:45:00,0.9996,0.9999,0.9996,0.9999,116
2011-02-23,13:50:00,1.0000,1.0000,0.9999,1.0000,21
2011-02-23,13:55:00,1.0000,1.0000,0.9998,0.9999,14
2011-02-23,14:00:00,0.9998,0.9999,0.9996,0.9996,110
2011-02-23,14:05:00,0.9995,0.9997,0.9995,0.9995,44
2011-02-23,14:10:00,0.9993,0.9996,0.9991,0.9992,52
2011-02-23,14:15:00,0.9991,0.9991,0.9985,0.9989,213
2011-02-23,14:20:00,0.9989,0.9991,0.9988,0.9989,131
2011-02-23,14:25:00,0.9988,0.9993,0.9988,0.9991,37
2011-02-23,14:30:00,0.9992,0.9995,0.9992,0.9995,18
2011-02-23,14:35:00,0.9994,0.9996,0.9991,0.9992,66
2011-02-23,14:40:00,0.9992,0.9996,0.9991,0.9995,94
2011-02-23,14:45:00,0.9994,0.9997,0.9994,0.9997,123
2011-02-23,14:50:00,0.9998,1.0009,0.9997,1.0005,553
2011-02-23,14:55:00,1.0005,1.0010,1.0004,1.0006,288
2011-02-23,15:00:00,1.0006,1.0010,1.0005,1.0008,223
2011-02-23,15:05:00,1.0008,1.0014,1.0008,1.0012,288
2011-02-23,15:10:00,1.0010,1.0013,1.0010,1.0010,50
2011-02-23,15:15:00,1.0010,1.0010,1.0007,1.0008,147
2011-02-23,15:20:00,1.0010,1.0018,1.0009,1.0017,446
2011-02-23,15:25:00,1.0017,1.0021,1.0013,1.0019,631
2011-02-23,15:30:00,1.0019,1.0037,1.0019,1.0026,1824
2011-02-23,15:35:00,1.0025,1.0031,1.0025,1.0026,408
2011-02-23,15:40:00,1.0026,1.0030,1.0025,1.0026,298
2011-02-23,15:45:00,1.0027,1.0027,1.0016,1.0018,471
2011-02-23,15:50:00,1.0018,1.0023,1.0018,1.0020,310
2011-02-23,15:55:00,1.0021,1.0025,1.0018,1.0019,410
2011-02-23,16:00:00,1.0020,1.0021,1.0015,1.0016,362
2011-02-23,16:05:00,1.0015,1.0016,1.0009,1.0010,590
2011-02-23,16:10:00,1.0010,1.0013,1.0009,1.0011,429
2011-02-23,16:15:00,1.0011,1.0011,1.0003,1.0005,546
2011-02-23,16:20:00,1.0006,1.0013,1.0005,1.0012,470
2011-02-23,16:25:00,1.0012,1.0013,1.0008,1.0008,304
2011-02-23,16:30:00,1.0008,1.0010,1.0006,1.0008,405
2011-02-23,16:35:00,1.0009,1.0010,1.0006,1.0006,202
2011-02-23,16:40:00,1.0007,1.0007,1.0002,1.0004,228
2011-02-23,16:45:00,1.0003,1.0005,1.0001,1.0004,118
2011-02-23,16:50:00,1.0004,1.0007,1.0002,1.0007,436
2011-02-23,16:55:00,1.0007,1.0013,1.0007,1.0010,569
2011-02-23,17:00:00,1.0010,1.0015,1.0010,1.0014,535
2011-02-23,17:05:00,1.0014,1.0015,1.0010,1.0012,235
2011-02-23,17:10:00,1.0013,1.0014,1.0011,1.0013,119
2011-02-23,17:15:00,1.0012,1.0013,1.0009,1.0010,176
2011-02-23,17:20:00,1.0010,1.0011,1.0005,1.0007,267
2011-02-23,17:25:00,1.0007,1.0012,1.0006,1.0008,231
2011-02-23,17:30:00,1.0009,1.0017,1.0008,1.0014,465
2011-02-23,17:35:00,1.0014,1.0014,1.0008,1.0008,298
2011-02-23,17:40:00,1.0008,1.0010,1.0004,1.0006,221
2011-02-23,17:45:00,1.0007,1.0007,0.9998,1.0000,390
2011-02-23,17:50:00,1.0001,1.0006,1.0000,1.0005,263
2011-02-23,17:55:00,1.0005,1.0006,1.0002,1.0003,97
2011-02-23,18:00:00,1.0003,1.0004,1.0002,1.0003,291
2011-02-23,18:05:00,1.0003,1.0004,1.0000,1.0000,175
2011-02-23,18:10:00,1.0001,1.0002,0.9996,1.0001,521
2011-02-23,18:15:00,1.0000,1.0001,0.9998,1.0001,266
2011-02-23,18:20:00,1.0001,1.0002,0.9998,0.9998,257
2011-02-23,18:25:00,0.9998,1.0003,0.9996,1.0003,374
2011-02-23,18:30:00,1.0002,1.0005,1.0000,1.0001,451
2011-02-23,18:35:00,1.0001,1.0001,0.9994,0.9996,553
2011-02-23,18:40:00,0.9997,1.0002,0.9996,1.0001,275
2011-02-23,18:45:00,1.0001,1.0003,1.0000,1.0002,110
2011-02-23,18:50:00,1.0002,1.0003,0.9995,0.9996,197
2011-02-23,18:55:00,0.9996,1.0000,0.9996,1.0000,106
2011-02-23,19:00:00,0.9999,0.9999,0.9996,0.9998,78
2011-02-23,19:05:00,0.9999,1.0003,0.9998,1.0002,327
2011-02-23,19:10:00,1.0003,1.0008,1.0002,1.0007,289
2011-02-23,19:15:00,1.0006,1.0008,1.0005,1.0006,55
2011-02-23,19:20:00,1.0007,1.0009,1.0006,1.0007,301
2011-02-23,19:25:00,1.0008,1.0011,1.0008,1.0010,184
2011-02-23,19:30:00,1.0010,1.0013,1.0008,1.0010,311
2011-02-23,19:35:00,1.0011,1.0012,1.0011,1.0012,63
2011-02-23,19:40:00,1.0012,1.0019,1.0012,1.0017,770
2011-02-23,19:45:00,1.0017,1.0017,1.0012,1.0014,237
2011-02-23,19:50:00,1.0014,1.0015,1.0013,1.0014,132
2011-02-23,19:55:00,1.0014,1.0014,1.0010,1.0010,181
2011-02-23,20:00:00,1.0009,1.0011,1.0008,1.0011,131
2011-02-23,20:05:00,1.0012,1.0013,1.0009,1.0010,118
2011-02-23,20:10:00,1.0010,1.0012,1.0009,1.0011,261
2011-02-23,20:15:00,1.0011,1.0012,1.0009,1.0012,104
2011-02-23,20:20:00,1.0013,1.0017,1.0012,1.0016,226
2011-02-23,20:25:00,1.0016,1.0019,1.0015,1.0019,174
2011-02-23,20:30:00,1.0020,1.0020,1.0013,1.0014,462
2011-02-23,20:35:00,1.0014,1.0017,1.0013,1.0016,280
2011-02-23,20:40:00,1.0015,1.0015,1.0011,1.0013,289
2011-02-23,20:45:00,1.0013,1.0017,1.0013,1.0013,511
2011-02-23,20:50:00,1.0013,1.0013,1.0010,1.0010,196
2011-02-23,20:55:00,1.0009,1.0010,1.0007,1.0008,220
2011-02-23,21:00:00,1.0008,1.0008,1.0002,1.0004,406
2011-02-23,21:05:00,1.0004,1.0005,1.0001,1.0002,334
2011-02-23,21:10:00,1.0002,1.0005,1.0001,1.0004,586
2011-02-23,21:15:00,1.0004,1.0006,0.9999,1.0001,598
2011-02-23,21:20:00,1.0000,1.0005,1.0000,1.0004,743
2011-02-23,21:25:00,1.0004,1.0005,0.9998,1.0000,185
2011-02-23,21:30:00,1.0000,1.0002,0.9994,0.9994,1039
2011-02-23,21:35:00,0.9994,0.9996,0.9990,0.9995,749
2011-02-23,21:40:00,0.9994,1.0001,0.9994,0.9999,470
2011-02-23,21:45:00,0.9998,0.9999,0.9994,0.9999,570
2011-02-23,21:50:00,1.0000,1.0000,0.9997,0.9998,318
2011-02-23,21:55:00,0.9998,0.9999,0.9996,0.9998,222
2011-02-23,22:00:00,0.9997,1.0001,0.9997,0.9998,716
2011-02-23,22:05:00,0.9998,1.0001,0.9980,0.9980,2182
2011-02-23,22:10:00,0.9979,0.9981,0.9971,0.9972,1908
2011-02-23,22:15:00,0.9972,0.9976,0.9966,0.9975,1240
2011-02-23,22:20:00,0.9976,0.9983,0.9970,0.9970,1025
2011-02-23,22:25:00,0.9969,0.9977,0.9969,0.9973,1159
2011-02-23,22:30:00,0.9974,0.9979,0.9972,0.9979,480
2011-02-23,22:35:00,0.9979,0.9982,0.9975,0.9981,588
2011-02-23,22:40:00,0.9982,0.9986,0.9977,0.9981,862
2011-02-23,22:45:00,0.9981,0.9983,0.9969,0.9973,1348
2011-02-23,22:50:00,0.9973,0.9987,0.9972,0.9984,1190
2011-02-23,22:55:00,0.9984,0.9986,0.9971,0.9976,1154
2011-02-23,23:00:00,0.9977,0.9982,0.9973,0.9979,1471
2011-02-23,23:05:00,0.9980,0.9980,0.9969,0.9970,1432
2011-02-23,23:10:00,0.9970,0.9976,0.9966,0.9975,1536
2011-02-23,23:15:00,0.9975,0.9977,0.9968,0.9972,759
2011-02-23,23:20:00,0.9972,0.9987,0.9972,0.9985,1256
2011-02-23,23:25:00,0.9985,0.9993,0.9983,0.9985,1211
2011-02-23,23:30:00,0.9986,0.9989,0.9980,0.9980,1162
2011-02-23,23:35:00,0.9980,0.9984,0.9975,0.9978,980
2011-02-23,23:40:00,0.9977,0.9978,0.9970,0.9970,1215
2011-02-23,23:45:00,0.9971,0.9974,0.9968,0.9972,1213
2011-02-23,23:50:00,0.9972,0.9987,0.9969,0.9983,1557
2011-02-23,23:55:00,0.9983,0.9992,0.9980,0.9991,885
2011-02-24,00:00:00,0.9992,0.9992,0.9983,0.9984,625
2011-02-24,00:05:00,0.9984,0.9992,0.9983,0.9991,399
2011-02-24,00:10:00,0.9991,0.9996,0.9991,0.9991,744
2011-02-24,00:15:00,0.9991,0.9994,0.9984,0.9984,618
2011-02-24,00:20:00,0.9985,0.9987,0.9983,0.9986,661
2011-02-24,00:25:00,0.9987,0.9987,0.9980,0.9982,561
2011-02-24,00:30:00,0.9982,0.9982,0.9976,0.9980,961
2011-02-24,00:35:00,0.9979,0.9988,0.9979,0.9982,658
2011-02-24,00:40:00,0.9981,0.9983,0.9973,0.9973,1014
2011-02-24,00:45:00,0.9973,0.9981,0.9970,0.9978,573
2011-02-24,00:50:00,0.9979,0.9982,0.9975,0.9978,614
2011-02-24,00:55:00,0.9978,0.9979,0.9974,0.9976,562
2011-02-24,01:00:00,0.9976,0.9978,0.9971,0.9973,797
2011-02-24,01:05:00,0.9973,0.9975,0.9967,0.9969,1050
2011-02-24,01:10:00,0.9969,0.9976,0.9967,0.9971,869
2011-02-24,01:15:00,0.9971,0.9971,0.9962,0.9964,679
2011-02-24,01:20:00,0.9963,0.9968,0.9962,0.9968,640
2011-02-24,01:25:00,0.9969,0.9970,0.9964,0.9967,483
2011-02-24,01:30:00,0.9967,0.9979,0.9966,0.9979,706
2011-02-24,01:35:00,0.9979,0.9984,0.9976,0.9980,765
2011-02-24,01:40:00,0.9981,0.9981,0.9975,0.9977,363
2011-02-24,01:45:00,0.9975,0.9975,0.9967,0.9968,636
2011-02-24,01:50:00,0.9969,0.9973,0.9968,0.9969,327
2011-02-24,01:55:00,0.9968,0.9977,0.9968,0.9971,434
2011-02-24,02:00:00,0.9970,0.9970,0.9958,0.9964,1475
2011-02-24,02:05:00,0.9965,0.9967,0.9960,0.9961,346
2011-02-24,02:10:00,0.9961,0.9965,0.9958,0.9964,629
2011-02-24,02:15:00,0.9964,0.9964,0.9959,0.9960,1257
2011-02-24,02:20:00,0.9960,0.9968,0.9958,0.9968,955
2011-02-24,02:25:00,0.9968,0.9970,0.9967,0.9970,452
2011-02-24,02:30:00,0.9970,0.9970,0.9959,0.9960,600
2011-02-24,02:35:00,0.9960,0.9970,0.9959,0.9968,575
2011-02-24,02:40:00,0.9968,0.9969,0.9961,0.9967,484
2011-02-24,02:45:00,0.9968,0.9977,0.9965,0.9973,1073
2011-02-24,02:50:00,0.9973,0.9981,0.9972,0.9981,426
2011-02-24,02:55:00,0.9981,0.9986,0.9981,0.9985,897
2011-02-24,03:00:00,0.9985,0.9994,0.9984,0.9990,814
2011-02-24,03:05:00,0.9991,0.9992,0.9988,0.9991,336
2011-02-24,03:10:00,0.9990,0.9992,0.9987,0.9988,339
2011-02-24,03:15:00,0.9989,0.9993,0.9987,0.9992,157
2011-02-24,03:20:00,0.9992,0.9995,0.9991,0.9995,378
2011-02-24,03:25:00,0.9995,0.9995,0.9987,0.9987,401
2011-02-24,03:30:00,0.9987,0.9992,0.9987,0.9991,459
2011-02-24,03:35:00,0.9991,0.9992,0.9984,0.9984,456
2011-02-24,03:40:00,0.9983,0.9989,0.9983,0.9983,686
2011-02-24,03:45:00,0.9984,0.9985,0.9982,0.9983,398
2011-02-24,03:50:00,0.9983,0.9989,0.9982,0.9989,278
2011-02-24,03:55:00,0.9988,0.9994,0.9986,0.9991,1199
2011-02-24,04:00:00,0.9991,0.9995,0.9990,0.9994,187
2011-02-24,04:05:00,0.9994,0.9998,0.9994,0.9996,635
2011-02-24,04:10:00,0.9995,0.9997,0.9993,0.9994,230
2011-02-24,04:15:00,0.9994,0.9995,0.9992,0.9995,238
2011-02-24,04:20:00,0.9995,1.0008,0.9995,1.0006,835
2011-02-24,04:25:00,1.0006,1.0008,0.9998,0.9999,990
2011-02-24,04:30:00,0.9999,1.0000,0.9994,0.9998,248
2011-02-24,04:35:00,0.9999,1.0001,0.9994,1.0001,196
2011-02-24,04:40:00,1.0001,1.0004,1.0000,1.0001,130
2011-02-24,04:45:00,1.0001,1.0001,0.9993,0.9994,345
2011-02-24,04:50:00,0.9994,0.9997,0.9993,0.9994,391
2011-02-24,04:55:00,0.9994,0.9997,0.9991,0.9995,242
2011-02-24,05:00:00,0.9996,0.9996,0.9992,0.9995,185
2011-02-24,05:05:00,0.9995,0.9997,0.9990,0.9991,135
2011-02-24,05:10:00,0.9991,0.9997,0.9991,0.9994,74
2011-02-24,05:15:00,0.9994,0.9994,0.9991,0.9991,46
2011-02-24,05:20:00,0.9990,0.9995,0.9990,0.9994,33
2011-02-24,05:25:00,0.9994,0.9996,0.9992,0.9996,19
2011-02-24,05:30:00,0.9996,0.9998,0.9995,0.9997,53
2011-02-24,05:35:00,0.9999,0.9999,0.9993,0.9993,51
2011-02-24,05:40:00,0.9995,0.9998,0.9995,0.9997,15
2011-02-24,05:45:00,0.9998,0.9999,0.9994,0.9997,71
2011-02-24,05:50:00,0.9998,1.0000,0.9994,0.9999,40
2011-02-24,05:55:00,0.9998,1.0003,0.9998,1.0002,12
2011-02-24,06:00:00,0.9990,0.9990,0.9990,0.9990,1
2011-02-24,07:00:00,1.0012,1.0014,1.0010,1.0012,363
2011-02-24,07:05:00,1.0011,1.0012,1.0007,1.0009,64
2011-02-24,07:10:00,1.0008,1.0008,1.0000,1.0000,58
2011-02-24,07:15:00,1.0002,1.0003,1.0002,1.0002,6
2011-02-24,07:20:00,1.0004,1.0005,1.0003,1.0003,5
2011-02-24,07:25:00,1.0003,1.0004,1.0002,1.0004,13
2011-02-24,07:30:00,1.0004,1.0007,1.0002,1.0003,24
2011-02-24,07:35:00,1.0007,1.0008,1.0006,1.0008,15
2011-02-24,07:40:00,1.0008,1.0012,1.0008,1.0012,30
2011-02-24,07:45:00,1.0011,1.0013,1.0009,1.0013,34
2011-02-24,07:50:00,1.0012,1.0012,1.0006,1.0006,75
2011-02-24,07:55:00,1.0006,1.0008,1.0005,1.0006,43
2011-02-24,08:00:00,1.0008,1.0009,1.0005,1.0007,140
2011-02-24,08:05:00,1.0008,1.0008,1.0004,1.0005,202
2011-02-24,08:10:00,1.0004,1.0012,1.0003,1.0010,224
2011-02-24,08:15:00,1.0010,1.0022,1.0010,1.0021,656
2011-02-24,08:20:00,1.0019,1.0020,1.0016,1.0018,111
2011-02-24,08:25:00,1.0019,1.0021,1.0015,1.0016,214
2011-02-24,08:30:00,1.0015,1.0016,1.0009,1.0015,258
2011-02-24,08:35:00,1.0016,1.0020,1.0016,1.0019,100
2011-02-24,08:40:00,1.0020,1.0029,1.0019,1.0027,289
2011-02-24,08:45:00,1.0027,1.0029,1.0023,1.0025,155
2011-02-24,08:50:00,1.0024,1.0032,1.0024,1.0029,277
2011-02-24,08:55:00,1.0028,1.0030,1.0027,1.0028,119
2011-02-24,09:00:00,1.0027,1.0034,1.0027,1.0033,200
2011-02-24,09:05:00,1.0033,1.0034,1.0029,1.0031,139
2011-02-24,09:10:00,1.0030,1.0030,1.0023,1.0024,129
2011-02-24,09:15:00,1.0024,1.0030,1.0024,1.0029,62
2011-02-24,09:20:00,1.0030,1.0031,1.0028,1.0028,67
2011-02-24,09:25:00,1.0027,1.0029,1.0025,1.0025,53
2011-02-24,09:30:00,1.0025,1.0026,1.0025,1.0025,83
2011-02-24,09:35:00,1.0026,1.0028,1.0025,1.0028,58
2011-02-24,09:40:00,1.0028,1.0030,1.0026,1.0028,30
2011-02-24,09:45:00,1.0027,1.0032,1.0027,1.0030,16
2011-02-24,09:50:00,1.0031,1.0034,1.0030,1.0034,267
2011-02-24,09:55:00,1.0034,1.0040,1.0032,1.0036,534
2011-02-24,10:00:00,1.0036,1.0040,1.0035,1.0038,164
2011-02-24,10:05:00,1.0038,1.0047,1.0038,1.0044,388
2011-02-24,10:10:00,1.0044,1.0051,1.0044,1.0046,309
2011-02-24,10:15:00,1.0047,1.0051,1.0047,1.0047,82
2011-02-24,10:20:00,1.0047,1.0048,1.0047,1.0047,30
2011-02-24,10:25:00,1.0048,1.0048,1.0046,1.0046,29
2011-02-24,10:30:00,1.0049,1.0050,1.0047,1.0050,56
2011-02-24,10:35:00,1.0050,1.0054,1.0048,1.0052,161
2011-02-24,10:40:00,1.0051,1.0052,1.0046,1.0046,74
2011-02-24,10:45:00,1.0048,1.0049,1.0047,1.0047,37
2011-02-24,10:50:00,1.0047,1.0053,1.0047,1.0049,95
2011-02-24,10:55:00,1.0052,1.0059,1.0052,1.0058,276
2011-02-24,11:00:00,1.0058,1.0062,1.0054,1.0056,233
2011-02-24,11:05:00,1.0057,1.0057,1.0056,1.0057,18
2011-02-24,11:10:00,1.0057,1.0057,1.0054,1.0055,67
2011-02-24,11:15:00,1.0054,1.0056,1.0053,1.0053,22
2011-02-24,11:20:00,1.0052,1.0052,1.0048,1.0050,69
2011-02-24,11:25:00,1.0051,1.0052,1.0047,1.0048,115
2011-02-24,11:30:00,1.0048,1.0050,1.0048,1.0049,39
2011-02-24,11:35:00,1.0049,1.0050,1.0048,1.0050,58
2011-02-24,11:40:00,1.0050,1.0052,1.0049,1.0050,50
2011-02-24,11:45:00,1.0049,1.0050,1.0049,1.0050,13
2011-02-24,11:50:00,1.0050,1.0055,1.0050,1.0053,75
2011-02-24,11:55:00,1.0053,1.0053,1.0048,1.0051,38
2011-02-24,12:00:00,1.0052,1.0055,1.0050,1.0053,73
2011-02-24,12:05:00,1.0054,1.0055,1.0052,1.0054,21
2011-02-24,12:10:00,1.0054,1.0056,1.0053,1.0056,55
2011-02-24,12:15:00,1.0055,1.0065,1.0055,1.0059,338
2011-02-24,12:20:00,1.0061,1.0062,1.0060,1.0060,48
2011-02-24,12:25:00,1.0060,1.0061,1.0058,1.0060,60
2011-02-24,12:30:00,1.0060,1.0060,1.0055,1.0056,86
2011-02-24,12:35:00,1.0057,1.0058,1.0056,1.0056,35
2011-02-24,12:40:00,1.0057,1.0058,1.0055,1.0055,150
2011-02-24,12:45:00,1.0055,1.0056,1.0053,1.0055,69
2011-02-24,12:50:00,1.0055,1.0056,1.0054,1.0056,53
2011-02-24,12:55:00,1.0054,1.0056,1.0054,1.0055,21
2011-02-24,13:00:00,1.0056,1.0060,1.0056,1.0059,47
2011-02-24,13:05:00,1.0059,1.0059,1.0054,1.0055,96
2011-02-24,13:10:00,1.0055,1.0055,1.0053,1.0053,30
2011-02-24,13:15:00,1.0052,1.0052,1.0047,1.0048,87
2011-02-24,13:20:00,1.0048,1.0049,1.0043,1.0045,150
2011-02-24,13:25:00,1.0045,1.0048,1.0043,1.0045,124
2011-02-24,13:30:00,1.0047,1.0048,1.0045,1.0046,55
2011-02-24,13:35:00,1.0048,1.0051,1.0046,1.0048,27
2011-02-24,13:40:00,1.0049,1.0049,1.0045,1.0045,67
2011-02-24,13:45:00,1.0045,1.0046,1.0044,1.0045,40
2011-02-24,13:50:00,1.0045,1.0045,1.0043,1.0045,102
2011-02-24,13:55:00,1.0045,1.0045,1.0038,1.0039,178
2011-02-24,14:00:00,1.0040,1.0040,1.0022,1.0023,862
2011-02-24,14:05:00,1.0022,1.0025,1.0019,1.0024,488
2011-02-24,14:10:00,1.0026,1.0034,1.0026,1.0034,457
2011-02-24,14:15:00,1.0033,1.0033,1.0028,1.0029,305
2011-02-24,14:20:00,1.0030,1.0031,1.0025,1.0028,126
2011-02-24,14:25:00,1.0027,1.0028,1.0026,1.0026,45
2011-02-24,14:30:00,1.0026,1.0031,1.0025,1.0029,347
2011-02-24,14:35:00,1.0027,1.0029,1.0024,1.0026,163
2011-02-24,14:40:00,1.0028,1.0030,1.0026,1.0030,120
2011-02-24,14:45:00,1.0030,1.0031,1.0023,1.0025,302
2011-02-24,14:50:00,1.0025,1.0025,1.0020,1.0022,236
2011-02-24,14:55:00,1.0021,1.0024,1.0013,1.0024,417
2011-02-24,15:00:00,1.0023,1.0025,1.0018,1.0019,543
2011-02-24,15:05:00,1.0019,1.0021,1.0017,1.0019,424
2011-02-24,15:10:00,1.0019,1.0022,1.0018,1.0020,342
2011-02-24,15:15:00,1.0019,1.0021,1.0013,1.0013,215
2011-02-24,15:20:00,1.0013,1.0015,1.0010,1.0015,277
2011-02-24,15:25:00,1.0016,1.0021,1.0016,1.0020,437
2011-02-24,15:30:00,1.0020,1.0020,1.0016,1.0018,838
2011-02-24,15:35:00,1.0018,1.0018,1.0010,1.0013,831
2011-02-24,15:40:00,1.0013,1.0013,1.0003,1.0004,636
2011-02-24,15:45:00,1.0005,1.0005,0.9998,1.0001,689
2011-02-24,15:50:00,1.0001,1.0004,0.9999,1.0003,572
2011-02-24,15:55:00,1.0004,1.0009,0.9984,0.9988,2890
2011-02-24,16:00:00,0.9987,0.9993,0.9981,0.9992,1547
2011-02-24,16:05:00,0.9993,1.0000,0.9991,0.9993,1063
2011-02-24,16:10:00,0.9993,0.9998,0.9990,0.9991,557
2011-02-24,16:15:00,0.9991,0.9996,0.9989,0.9992,566
2011-02-24,16:20:00,0.9992,1.0002,0.9991,1.0001,282
2011-02-24,16:25:00,1.0000,1.0007,1.0000,1.0002,361
2011-02-24,16:30:00,1.0003,1.0007,1.0001,1.0004,236
2011-02-24,16:35:00,1.0003,1.0008,1.0001,1.0006,275
2011-02-24,16:40:00,1.0006,1.0012,1.0006,1.0012,394
2011-02-24,16:45:00,1.0012,1.0022,1.0011,1.0018,618
2011-02-24,16:50:00,1.0019,1.0023,1.0017,1.0019,417
2011-02-24,16:55:00,1.0019,1.0019,1.0012,1.0013,248
2011-02-24,17:00:00,1.0013,1.0022,1.0013,1.0017,462
2011-02-24,17:05:00,1.0016,1.0019,1.0014,1.0015,306
2011-02-24,17:10:00,1.0015,1.0018,1.0014,1.0016,322
2011-02-24,17:15:00,1.0016,1.0017,1.0014,1.0014,121
2011-02-24,17:20:00,1.0014,1.0022,1.0014,1.0018,224
2011-02-24,17:25:00,1.0016,1.0022,1.0016,1.0021,153
2011-02-24,17:30:00,1.0020,1.0042,1.0020,1.0040,733
2011-02-24,17:35:00,1.0041,1.0047,1.0038,1.0045,401
2011-02-24,17:40:00,1.0046,1.0046,1.0038,1.0038,155
2011-02-24,17:45:00,1.0038,1.0040,1.0035,1.0039,267
2011-02-24,17:50:00,1.0038,1.0045,1.0038,1.0040,329
2011-02-24,17:55:00,1.0040,1.0042,1.0038,1.0040,399
2011-02-24,18:00:00,1.0039,1.0046,1.0039,1.0045,539
2011-02-24,18:05:00,1.0045,1.0052,1.0045,1.0052,457
2011-02-24,18:10:00,1.0051,1.0063,1.0051,1.0055,868
2011-02-24,18:15:00,1.0056,1.0056,1.0050,1.0052,394
2011-02-24,18:20:00,1.0052,1.0053,1.0047,1.0051,464
2011-02-24,18:25:00,1.0053,1.0059,1.0052,1.0058,542
2011-02-24,18:30:00,1.0057,1.0057,1.0048,1.0050,417
2011-02-24,18:35:00,1.0050,1.0053,1.0050,1.0052,271
2011-02-24,18:40:00,1.0053,1.0056,1.0050,1.0053,435
2011-02-24,18:45:00,1.0053,1.0056,1.0052,1.0052,228
2011-02-24,18:50:00,1.0052,1.0052,1.0045,1.0046,262
2011-02-24,18:55:00,1.0046,1.0047,1.0042,1.0045,509
2011-02-24,19:00:00,1.0047,1.0048,1.0043,1.0045,140
2011-02-24,19:05:00,1.0044,1.0044,1.0037,1.0040,428
2011-02-24,19:10:00,1.0040,1.0044,1.0039,1.0042,195
2011-02-24,19:15:00,1.0042,1.0043,1.0037,1.0039,157
2011-02-24,19:20:00,1.0040,1.0041,1.0038,1.0039,150
2011-02-24,19:25:00,1.0040,1.0045,1.0040,1.0041,268
2011-02-24,19:30:00,1.0042,1.0042,1.0038,1.0038,176
2011-02-24,19:35:00,1.0037,1.0042,1.0036,1.0042,205
2011-02-24,19:40:00,1.0041,1.0042,1.0038,1.0039,232
2011-02-24,19:45:00,1.0039,1.0041,1.0034,1.0036,204
2011-02-24,19:50:00,1.0036,1.0037,1.0031,1.0032,428
2011-02-24,19:55:00,1.0032,1.0037,1.0031,1.0032,192
2011-02-24,20:00:00,1.0030,1.0030,1.0027,1.0030,348
2011-02-24,20:05:00,1.0030,1.0038,1.0028,1.0038,302
2011-02-24,20:10:00,1.0038,1.0039,1.0033,1.0034,328
2011-02-24,20:15:00,1.0034,1.0037,1.0032,1.0037,71
2011-02-24,20:20:00,1.0035,1.0038,1.0034,1.0037,93
2011-02-24,20:25:00,1.0037,1.0041,1.0035,1.0035,546
2011-02-24,20:30:00,1.0035,1.0037,1.0031,1.0033,327
2011-02-24,20:35:00,1.0033,1.0035,1.0028,1.0031,768
2011-02-24,20:40:00,1.0031,1.0038,1.0031,1.0033,419
2011-02-24,20:45:00,1.0033,1.0033,1.0031,1.0033,237
2011-02-24,20:50:00,1.0033,1.0037,1.0033,1.0035,732
2011-02-24,20:55:00,1.0036,1.0044,1.0035,1.0043,571
2011-02-24,21:00:00,1.0043,1.0046,1.0042,1.0043,448
2011-02-24,21:05:00,1.0044,1.0045,1.0038,1.0040,756
2011-02-24,21:10:00,1.0040,1.0047,1.0040,1.0047,409
2011-02-24,21:15:00,1.0047,1.0050,1.0046,1.0049,307
2011-02-24,21:20:00,1.0049,1.0051,1.0040,1.0044,1119
2011-02-24,21:25:00,1.0043,1.0047,1.0042,1.0045,173
2011-02-24,21:30:00,1.0045,1.0047,1.0035,1.0037,706
2011-02-24,21:35:00,1.0036,1.0043,1.0036,1.0038,415
2011-02-24,21:40:00,1.0040,1.0047,1.0039,1.0045,412
2011-02-24,21:45:00,1.0046,1.0051,1.0046,1.0047,359
2011-02-24,21:50:00,1.0046,1.0055,1.0046,1.0052,385
2011-02-24,21:55:00,1.0051,1.0059,1.0048,1.0058,1349
2011-02-24,22:00:00,1.0057,1.0058,1.0052,1.0055,823
2011-02-24,22:05:00,1.0055,1.0074,1.0053,1.0073,2159
2011-02-24,22:10:00,1.0072,1.0084,1.0072,1.0078,2621
2011-02-24,22:15:00,1.0078,1.0084,1.0075,1.0078,1450
2011-02-24,22:20:00,1.0079,1.0081,1.0075,1.0077,681
2011-02-24,22:25:00,1.0078,1.0097,1.0077,1.0092,1499
2011-02-24,22:30:00,1.0092,1.0093,1.0084,1.0088,802
2011-02-24,22:35:00,1.0089,1.0092,1.0085,1.0086,756
2011-02-24,22:40:00,1.0086,1.0094,1.0085,1.0091,1795
2011-02-24,22:45:00,1.0092,1.0095,1.0089,1.0089,874
2011-02-24,22:50:00,1.0089,1.0089,1.0086,1.0086,682
2011-02-24,22:55:00,1.0087,1.0091,1.0085,1.0089,548
2011-02-24,23:00:00,1.0089,1.0100,1.0079,1.0084,1761
2011-02-24,23:05:00,1.0084,1.0093,1.0081,1.0092,1221
2011-02-24,23:10:00,1.0092,1.0093,1.0088,1.0092,756
2011-02-24,23:15:00,1.0092,1.0099,1.0088,1.0099,1866
2011-02-24,23:20:00,1.0099,1.0104,1.0094,1.0094,1688
2011-02-24,23:25:00,1.0093,1.0094,1.0085,1.0087,1001
2011-02-24,23:30:00,1.0088,1.0089,1.0078,1.0083,1343
2011-02-24,23:35:00,1.0084,1.0088,1.0075,1.0076,1318
2011-02-24,23:40:00,1.0076,1.0080,1.0069,1.0070,1023
2011-02-24,23:45:00,1.0071,1.0073,1.0067,1.0071,896
2011-02-24,23:50:00,1.0071,1.0073,1.0065,1.0072,749
2011-02-24,23:55:00,1.0072,1.0075,1.0064,1.0068,2381
2011-02-25,00:00:00,1.0068,1.0076,1.0062,1.0070,1695
2011-02-25,00:05:00,1.0070,1.0074,1.0068,1.0070,551
2011-02-25,00:10:00,1.0069,1.0071,1.0059,1.0059,877
2011-02-25,00:15:00,1.0058,1.0059,1.0053,1.0058,1236
2011-02-25,00:20:00,1.0058,1.0064,1.0058,1.0062,367
2011-02-25,00:25:00,1.0062,1.0075,1.0062,1.0073,819
2011-02-25,00:30:00,1.0074,1.0077,1.0073,1.0074,564
2011-02-25,00:35:00,1.0074,1.0082,1.0071,1.0080,612
2011-02-25,00:40:00,1.0080,1.0080,1.0074,1.0074,358
2011-02-25,00:45:00,1.0074,1.0074,1.0063,1.0065,938
2011-02-25,00:50:00,1.0065,1.0072,1.0065,1.0072,450
2011-02-25,00:55:00,1.0072,1.0074,1.0067,1.0067,430
2011-02-25,01:00:00,1.0067,1.0072,1.0062,1.0063,820
2011-02-25,01:05:00,1.0063,1.0064,1.0056,1.0057,603
2011-02-25,01:10:00,1.0057,1.0065,1.0057,1.0063,569
2011-02-25,01:15:00,1.0063,1.0069,1.0062,1.0068,340
2011-02-25,01:20:00,1.0068,1.0068,1.0062,1.0064,282
2011-02-25,01:25:00,1.0063,1.0064,1.0060,1.0061,336
2011-02-25,01:30:00,1.0062,1.0066,1.0060,1.0061,231
2011-02-25,01:35:00,1.0061,1.0065,1.0057,1.0065,324
2011-02-25,01:40:00,1.0065,1.0066,1.0062,1.0062,140
2011-02-25,01:45:00,1.0062,1.0062,1.0052,1.0054,597
2011-02-25,01:50:00,1.0054,1.0063,1.0053,1.0063,200
2011-02-25,01:55:00,1.0063,1.0068,1.0062,1.0067,613
2011-02-25,02:00:00,1.0067,1.0071,1.0065,1.0069,685
2011-02-25,02:05:00,1.0070,1.0071,1.0066,1.0068,233
2011-02-25,02:10:00,1.0068,1.0069,1.0066,1.0067,137
2011-02-25,02:15:00,1.0066,1.0070,1.0063,1.0069,268
2011-02-25,02:20:00,1.0069,1.0069,1.0066,1.0067,162
2011-02-25,02:25:00,1.0067,1.0068,1.0064,1.0068,342
2011-02-25,02:30:00,1.0068,1.0071,1.0065,1.0066,192
2011-02-25,02:35:00,1.0065,1.0067,1.0063,1.0066,282
2011-02-25,02:40:00,1.0066,1.0067,1.0059,1.0059,312
2011-02-25,02:45:00,1.0059,1.0060,1.0054,1.0058,745
2011-02-25,02:50:00,1.0058,1.0061,1.0052,1.0053,540
2011-02-25,02:55:00,1.0052,1.0055,1.0048,1.0053,964
2011-02-25,03:00:00,1.0053,1.0060,1.0052,1.0058,567
2011-02-25,03:05:00,1.0059,1.0060,1.0055,1.0060,383
2011-02-25,03:10:00,1.0060,1.0062,1.0058,1.0061,344
2011-02-25,03:15:00,1.0061,1.0067,1.0059,1.0067,683
2011-02-25,03:20:00,1.0067,1.0067,1.0061,1.0065,443
2011-02-25,03:25:00,1.0065,1.0070,1.0063,1.0064,796
2011-02-25,03:30:00,1.0064,1.0074,1.0063,1.0073,524
2011-02-25,03:35:00,1.0074,1.0076,1.0073,1.0075,473
2011-02-25,03:40:00,1.0076,1.0086,1.0076,1.0078,819
2011-02-25,03:45:00,1.0078,1.0079,1.0073,1.0076,878
2011-02-25,03:50:00,1.0075,1.0077,1.0075,1.0076,664
2011-02-25,03:55:00,1.0076,1.0081,1.0076,1.0077,929
2011-02-25,04:00:00,1.0077,1.0077,1.0074,1.0075,444
2011-02-25,04:05:00,1.0075,1.0086,1.0074,1.0084,753
2011-02-25,04:10:00,1.0085,1.0085,1.0077,1.0082,541
2011-02-25,04:15:00,1.0082,1.0083,1.0076,1.0078,670
2011-02-25,04:20:00,1.0078,1.0083,1.0077,1.0081,469
2011-02-25,04:25:00,1.0082,1.0084,1.0078,1.0082,303
2011-02-25,04:30:00,1.0082,1.0085,1.0081,1.0083,182
2011-02-25,04:35:00,1.0083,1.0085,1.0080,1.0081,536
2011-02-25,04:40:00,1.0081,1.0081,1.0077,1.0077,329
2011-02-25,04:45:00,1.0077,1.0082,1.0076,1.0081,216
2011-02-25,04:50:00,1.0079,1.0079,1.0075,1.0077,420
2011-02-25,04:55:00,1.0076,1.0080,1.0074,1.0076,477
2011-02-25,05:00:00,1.0077,1.0078,1.0072,1.0072,175
2011-02-25,05:05:00,1.0072,1.0077,1.0072,1.0074,96
2011-02-25,05:10:00,1.0074,1.0075,1.0072,1.0073,44
2011-02-25,05:15:00,1.0072,1.0072,1.0067,1.0069,72
2011-02-25,05:20:00,1.0070,1.0071,1.0068,1.0070,28
2011-02-25,05:25:00,1.0070,1.0072,1.0070,1.0072,44
2011-02-25,05:30:00,1.0072,1.0072,1.0070,1.0071,19
2011-02-25,05:35:00,1.0071,1.0071,1.0068,1.0068,34
2011-02-25,05:40:00,1.0070,1.0072,1.0070,1.0070,14
2011-02-25,05:45:00,1.0071,1.0071,1.0069,1.0070,32
2011-02-25,05:50:00,1.0072,1.0072,1.0069,1.0070,8
2011-02-25,05:55:00,1.0070,1.0073,1.0068,1.0069,27
2011-02-25,06:00:00,1.0077,1.0077,1.0077,1.0077,1
2011-02-25,07:00:00,1.0077,1.0088,1.0077,1.0084,305
2011-02-25,07:05:00,1.0084,1.0087,1.0081,1.0084,71
2011-02-25,07:10:00,1.0084,1.0084,1.0083,1.0083,36
2011-02-25,07:15:00,1.0085,1.0087,1.0084,1.0085,20
2011-02-25,07:20:00,1.0086,1.0088,1.0083,1.0083,38
2011-02-25,07:25:00,1.0083,1.0084,1.0082,1.0084,18
2011-02-25,07:30:00,1.0084,1.0084,1.0081,1.0081,22
2011-02-25,07:35:00,1.0080,1.0081,1.0076,1.0081,72
2011-02-25,07:40:00,1.0083,1.0086,1.0083,1.0085,33
2011-02-25,07:45:00,1.0085,1.0091,1.0085,1.0088,56
2011-02-25,07:50:00,1.0089,1.0089,1.0085,1.0086,57
2011-02-25,07:55:00,1.0089,1.0092,1.0087,1.0087,66
2011-02-25,08:00:00,1.0089,1.0090,1.0087,1.0088,58
2011-02-25,08:05:00,1.0089,1.0089,1.0085,1.0086,42
2011-02-25,08:10:00,1.0086,1.0090,1.0086,1.0089,84
2011-02-25,08:15:00,1.0089,1.0096,1.0088,1.0092,120
2011-02-25,08:20:00,1.0092,1.0094,1.0092,1.0094,26
2011-02-25,08:25:00,1.0092,1.0095,1.0092,1.0093,46
2011-02-25,08:30:00,1.0093,1.0095,1.0092,1.0095,38
2011-02-25,08:35:00,1.0094,1.0095,1.0092,1.0093,31
2011-02-25,08:40:00,1.0093,1.0100,1.0093,1.0100,82
2011-02-25,08:45:00,1.0100,1.0100,1.0092,1.0093,98
2011-02-25,08:50:00,1.0091,1.0091,1.0088,1.0090,96
2011-02-25,08:55:00,1.0090,1.0091,1.0088,1.0088,68
2011-02-25,09:00:00,1.0089,1.0090,1.0086,1.0090,78
2011-02-25,09:05:00,1.0091,1.0095,1.0091,1.0094,195
2011-02-25,09:10:00,1.0094,1.0098,1.0094,1.0097,39
2011-02-25,09:15:00,1.0097,1.0102,1.0096,1.0096,177
2011-02-25,09:20:00,1.0095,1.0097,1.0095,1.0096,15
2011-02-25,09:25:00,1.0096,1.0099,1.0095,1.0097,56
2011-02-25,09:30:00,1.0097,1.0097,1.0090,1.0090,98
2011-02-25,09:35:00,1.0094,1.0095,1.0090,1.0090,107
2011-02-25,09:40:00,1.0090,1.0094,1.0090,1.0094,63
2011-02-25,09:45:00,1.0094,1.0096,1.0094,1.0096,29
2011-02-25,09:50:00,1.0097,1.0098,1.0091,1.0096,101
2011-02-25,09:55:00,1.0096,1.0098,1.0095,1.0096,40
2011-02-25,10:00:00,1.0095,1.0106,1.0095,1.0106,228
2011-02-25,10:05:00,1.0106,1.0106,1.0101,1.0104,87
2011-02-25,10:10:00,1.0105,1.0105,1.0101,1.0102,39
2011-02-25,10:15:00,1.0102,1.0105,1.0101,1.0104,229
2011-02-25,10:20:00,1.0104,1.0104,1.0095,1.0097,100
2011-02-25,10:25:00,1.0097,1.0097,1.0090,1.0092,161
2011-02-25,10:30:00,1.0092,1.0100,1.0092,1.0100,136
2011-02-25,10:35:00,1.0100,1.0102,1.0099,1.0101,18
2011-02-25,10:40:00,1.0101,1.0101,1.0098,1.0098,95
2011-02-25,10:45:00,1.0098,1.0102,1.0097,1.0101,104
2011-02-25,10:50:00,1.0100,1.0103,1.0100,1.0103,103
2011-02-25,10:55:00,1.0102,1.0104,1.0098,1.0100,145
2011-02-25,11:00:00,1.0102,1.0105,1.0101,1.0103,138
2011-02-25,11:05:00,1.0103,1.0111,1.0103,1.0111,170
2011-02-25,11:10:00,1.0111,1.0111,1.0108,1.0109,57
2011-02-25,11:15:00,1.0108,1.0111,1.0107,1.0109,113
2011-02-25,11:20:00,1.0111,1.0115,1.0110,1.0114,178
2011-02-25,11:25:00,1.0114,1.0115,1.0111,1.0114,218
2011-02-25,11:30:00,1.0114,1.0115,1.0112,1.0115,83
2011-02-25,11:35:00,1.0115,1.0117,1.0114,1.0116,186
2011-02-25,11:40:00,1.0116,1.0120,1.0115,1.0118,135
2011-02-25,11:45:00,1.0118,1.0118,1.0111,1.0111,50
2011-02-25,11:50:00,1.0112,1.0115,1.0112,1.0115,31
2011-02-25,11:55:00,1.0115,1.0115,1.0114,1.0115,29
2011-02-25,12:00:00,1.0115,1.0116,1.0114,1.0116,77
2011-02-25,12:05:00,1.0114,1.0115,1.0113,1.0114,66
2011-02-25,12:10:00,1.0113,1.0116,1.0112,1.0116,116
2011-02-25,12:15:00,1.0115,1.0115,1.0107,1.0107,84
2011-02-25,12:20:00,1.0108,1.0112,1.0108,1.0112,40
2011-02-25,12:25:00,1.0113,1.0115,1.0113,1.0114,36
2011-02-25,12:30:00,1.0114,1.0117,1.0114,1.0117,237
2011-02-25,12:35:00,1.0116,1.0118,1.0114,1.0117,42
2011-02-25,12:40:00,1.0117,1.0118,1.0116,1.0117,79
2011-02-25,12:45:00,1.0116,1.0117,1.0115,1.0115,28
2011-02-25,12:50:00,1.0116,1.0116,1.0113,1.0116,41
2011-02-25,12:55:00,1.0114,1.0116,1.0114,1.0116,14
2011-02-25,13:00:00,1.0116,1.0116,1.0114,1.0114,38
2011-02-25,13:05:00,1.0114,1.0114,1.0109,1.0109,93
2011-02-25,13:10:00,1.0109,1.0111,1.0109,1.0111,103
2011-02-25,13:15:00,1.0112,1.0116,1.0112,1.0115,94
2011-02-25,13:20:00,1.0116,1.0116,1.0113,1.0113,29
2011-02-25,13:25:00,1.0114,1.0114,1.0113,1.0113,23
2011-02-25,13:30:00,1.0113,1.0114,1.0109,1.0109,197
2011-02-25,13:35:00,1.0108,1.0108,1.0105,1.0105,74
2011-02-25,13:40:00,1.0106,1.0106,1.0105,1.0105,43
2011-02-25,13:45:00,1.0106,1.0106,1.0103,1.0103,101
2011-02-25,13:50:00,1.0103,1.0105,1.0102,1.0103,127
2011-02-25,13:55:00,1.0104,1.0104,1.0096,1.0101,203
2011-02-25,14:00:00,1.0100,1.0103,1.0100,1.0103,15
2011-02-25,14:05:00,1.0104,1.0106,1.0104,1.0104,32
2011-02-25,14:10:00,1.0104,1.0104,1.0100,1.0102,44
2011-02-25,14:15:00,1.0102,1.0108,1.0102,1.0107,50
2011-02-25,14:20:00,1.0107,1.0108,1.0105,1.0106,43
2011-02-25,14:25:00,1.0105,1.0107,1.0104,1.0104,34
2011-02-25,14:30:00,1.0104,1.0107,1.0104,1.0106,60
2011-02-25,14:35:00,1.0106,1.0107,1.0104,1.0104,19
2011-02-25,14:40:00,1.0105,1.0105,1.0100,1.0102,48
2011-02-25,14:45:00,1.0103,1.0104,1.0102,1.0102,11
2011-02-25,14:50:00,1.0105,1.0106,1.0104,1.0105,139
2011-02-25,14:55:00,1.0105,1.0109,1.0104,1.0109,96
2011-02-25,15:00:00,1.0109,1.0113,1.0108,1.0113,178
2011-02-25,15:05:00,1.0113,1.0116,1.0113,1.0115,122
2011-02-25,15:10:00,1.0114,1.0114,1.0108,1.0113,91
2011-02-25,15:15:00,1.0114,1.0114,1.0105,1.0107,298
2011-02-25,15:20:00,1.0106,1.0109,1.0105,1.0107,29
2011-02-25,15:25:00,1.0106,1.0109,1.0106,1.0106,66
2011-02-25,15:30:00,1.0106,1.0110,1.0106,1.0109,80
2011-02-25,15:35:00,1.0109,1.0110,1.0106,1.0107,199
2011-02-25,15:40:00,1.0107,1.0112,1.0106,1.0110,173
2011-02-25,15:45:00,1.0110,1.0111,1.0104,1.0105,373
2011-02-25,15:50:00,1.0105,1.0113,1.0104,1.0110,366
2011-02-25,15:55:00,1.0110,1.0114,1.0108,1.0112,208
2011-02-25,16:00:00,1.0111,1.0111,1.0102,1.0102,365
2011-02-25,16:05:00,1.0102,1.0110,1.0102,1.0106,277
2011-02-25,16:10:00,1.0107,1.0108,1.0102,1.0105,480
2011-02-25,16:15:00,1.0104,1.0108,1.0102,1.0106,583
2011-02-25,16:20:00,1.0105,1.0105,1.0101,1.0101,378
2011-02-25,16:25:00,1.0101,1.0102,1.0094,1.0097,613
2011-02-25,16:30:00,1.0097,1.0097,1.0085,1.0085,416
2011-02-25,16:35:00,1.0086,1.0091,1.0082,1.0083,807
2011-02-25,16:40:00,1.0084,1.0090,1.0084,1.0088,323
2011-02-25,16:45:00,1.0089,1.0089,1.0079,1.0082,488
2011-02-25,16:50:00,1.0084,1.0087,1.0084,1.0086,215
2011-02-25,16:55:00,1.0086,1.0086,1.0077,1.0080,372
2011-02-25,17:00:00,1.0079,1.0080,1.0074,1.0074,227
2011-02-25,17:05:00,1.0073,1.0078,1.0072,1.0078,296
2011-02-25,17:10:00,1.0079,1.0083,1.0078,1.0083,282
2011-02-25,17:15:00,1.0082,1.0088,1.0082,1.0087,406
2011-02-25,17:20:00,1.0087,1.0087,1.0079,1.0083,514
2011-02-25,17:25:00,1.0084,1.0090,1.0083,1.0088,560
2011-02-25,17:30:00,1.0088,1.0091,1.0086,1.0088,247
2011-02-25,17:35:00,1.0088,1.0088,1.0084,1.0086,143
2011-02-25,17:40:00,1.0086,1.0093,1.0086,1.0089,152
2011-02-25,17:45:00,1.0089,1.0091,1.0087,1.0088,147
2011-02-25,17:50:00,1.0090,1.0094,1.0088,1.0091,298
2011-02-25,17:55:00,1.0092,1.0095,1.0090,1.0090,328
2011-02-25,18:00:00,1.0090,1.0090,1.0085,1.0087,238
2011-02-25,18:05:00,1.0087,1.0087,1.0082,1.0084,183
2011-02-25,18:10:00,1.0084,1.0091,1.0084,1.0091,312
2011-02-25,18:15:00,1.0090,1.0095,1.0090,1.0095,207
2011-02-25,18:20:00,1.0094,1.0098,1.0093,1.0098,334
2011-02-25,18:25:00,1.0097,1.0098,1.0095,1.0096,145
2011-02-25,18:30:00,1.0096,1.0097,1.0093,1.0094,120
2011-02-25,18:35:00,1.0094,1.0100,1.0093,1.0099,141
2011-02-25,18:40:00,1.0099,1.0099,1.0096,1.0096,177
2011-02-25,18:45:00,1.0095,1.0096,1.0094,1.0095,246
2011-02-25,18:50:00,1.0095,1.0099,1.0095,1.0097,211
2011-02-25,18:55:00,1.0098,1.0104,1.0097,1.0104,236
2011-02-25,19:00:00,1.0104,1.0104,1.0098,1.0098,287
2011-02-25,19:05:00,1.0098,1.0102,1.0098,1.0102,346
2011-02-25,19:10:00,1.0101,1.0104,1.0100,1.0103,274
2011-02-25,19:15:00,1.0103,1.0104,1.0101,1.0103,89
2011-02-25,19:20:00,1.0103,1.0108,1.0103,1.0107,217
2011-02-25,19:25:00,1.0107,1.0116,1.0105,1.0113,555
2011-02-25,19:30:00,1.0113,1.0115,1.0110,1.0111,279
2011-02-25,19:35:00,1.0111,1.0112,1.0108,1.0111,170
2011-02-25,19:40:00,1.0111,1.0111,1.0107,1.0107,163
2011-02-25,19:45:00,1.0106,1.0107,1.0104,1.0107,201
2011-02-25,19:50:00,1.0109,1.0114,1.0109,1.0114,190
2011-02-25,19:55:00,1.0114,1.0114,1.0109,1.0114,238
2011-02-25,20:00:00,1.0115,1.0117,1.0112,1.0115,470
2011-02-25,20:05:00,1.0115,1.0118,1.0114,1.0117,134
2011-02-25,20:10:00,1.0118,1.0119,1.0115,1.0117,283
2011-02-25,20:15:00,1.0116,1.0120,1.0116,1.0118,268
2011-02-25,20:20:00,1.0118,1.0119,1.0117,1.0118,209
2011-02-25,20:25:00,1.0117,1.0119,1.0116,1.0117,128
2011-02-25,20:30:00,1.0117,1.0119,1.0117,1.0117,124
2011-02-25,20:35:00,1.0118,1.0120,1.0117,1.0120,138
2011-02-25,20:40:00,1.0119,1.0121,1.0118,1.0121,138
2011-02-25,20:45:00,1.0121,1.0121,1.0119,1.0119,282
2011-02-25,20:50:00,1.0120,1.0126,1.0120,1.0124,434
2011-02-25,20:55:00,1.0124,1.0124,1.0118,1.0120,479
2011-02-25,21:00:00,1.0119,1.0123,1.0115,1.0116,553
2011-02-25,21:05:00,1.0116,1.0120,1.0113,1.0119,496
2011-02-25,21:10:00,1.0118,1.0120,1.0115,1.0117,429
2011-02-25,21:15:00,1.0117,1.0119,1.0116,1.0118,393
2011-02-25,21:20:00,1.0118,1.0120,1.0116,1.0116,403
2011-02-25,21:25:00,1.0116,1.0124,1.0116,1.0121,563
2011-02-25,21:30:00,1.0121,1.0133,1.0120,1.0128,2959
2011-02-25,21:35:00,1.0128,1.0135,1.0125,1.0128,894
2011-02-25,21:40:00,1.0127,1.0128,1.0123,1.0124,349
2011-02-25,21:45:00,1.0123,1.0139,1.0123,1.0132,1358
2011-02-25,21:50:00,1.0132,1.0135,1.0127,1.0133,825
2011-02-25,21:55:00,1.0133,1.0135,1.0126,1.0128,759
2011-02-25,22:00:00,1.0128,1.0137,1.0126,1.0134,963
2011-02-25,22:05:00,1.0133,1.0133,1.0123,1.0127,920
2011-02-25,22:10:00,1.0127,1.0128,1.0124,1.0126,579
2011-02-25,22:15:00,1.0126,1.0128,1.0124,1.0124,226
2011-02-25,22:20:00,1.0123,1.0123,1.0116,1.0120,898
2011-02-25,22:25:00,1.0120,1.0121,1.0117,1.0119,270
2011-02-25,22:30:00,1.0119,1.0126,1.0116,1.0125,731
2011-02-25,22:35:00,1.0125,1.0126,1.0122,1.0126,426
2011-02-25,22:40:00,1.0125,1.0126,1.0120,1.0120,601
2011-02-25,22:45:00,1.0121,1.0121,1.0117,1.0118,526
2011-02-25,22:50:00,1.0118,1.0122,1.0113,1.0120,769
2011-02-25,22:55:00,1.0119,1.0125,1.0119,1.0121,643
2011-02-25,23:00:00,1.0121,1.0127,1.0121,1.0126,772
2011-02-25,23:05:00,1.0126,1.0134,1.0125,1.0132,1352
2011-02-25,23:10:00,1.0132,1.0136,1.0132,1.0135,1101
2011-02-25,23:15:00,1.0135,1.0148,1.0135,1.0143,1976
2011-02-25,23:20:00,1.0142,1.0143,1.0131,1.0132,1811
2011-02-25,23:25:00,1.0132,1.0135,1.0132,1.0133,390
2011-02-25,23:30:00,1.0133,1.0135,1.0132,1.0135,496
2011-02-25,23:35:00,1.0136,1.0144,1.0135,1.0140,893
2011-02-25,23:40:00,1.0141,1.0142,1.0137,1.0139,393
2011-02-25,23:45:00,1.0139,1.0144,1.0138,1.0141,684
2011-02-25,23:50:00,1.0142,1.0143,1.0139,1.0139,412
2011-02-25,23:55:00,1.0139,1.0143,1.0137,1.0143,525
2011-02-26,00:00:00,1.0143,1.0144,1.0137,1.0137,700
2011-02-26,00:05:00,1.0137,1.0138,1.0132,1.0133,594
2011-02-26,00:10:00,1.0133,1.0144,1.0133,1.0142,581
2011-02-26,00:15:00,1.0142,1.0143,1.0139,1.0139,272
2011-02-26,00:20:00,1.0139,1.0139,1.0128,1.0131,727
2011-02-26,00:25:00,1.0130,1.0133,1.0129,1.0131,542
2011-02-26,00:30:00,1.0130,1.0135,1.0130,1.0132,686
2011-02-26,00:35:00,1.0131,1.0135,1.0130,1.0130,399
2011-02-26,00:40:00,1.0130,1.0131,1.0129,1.0130,239
2011-02-26,00:45:00,1.0130,1.0135,1.0130,1.0135,300
2011-02-26,00:50:00,1.0136,1.0136,1.0132,1.0136,241
2011-02-26,00:55:00,1.0136,1.0136,1.0135,1.0136,211
2011-02-26,01:00:00,1.0136,1.0140,1.0136,1.0139,172
2011-02-26,01:05:00,1.0140,1.0140,1.0136,1.0137,188
2011-02-26,01:10:00,1.0137,1.0138,1.0136,1.0138,94
2011-02-26,01:15:00,1.0139,1.0139,1.0136,1.0138,149
2011-02-26,01:20:00,1.0139,1.0140,1.0138,1.0140,190
2011-02-26,01:25:00,1.0140,1.0140,1.0134,1.0134,570
2011-02-26,01:30:00,1.0135,1.0136,1.0134,1.0136,107
2011-02-26,01:35:00,1.0136,1.0137,1.0134,1.0135,219
2011-02-26,01:40:00,1.0134,1.0137,1.0134,1.0136,142
2011-02-26,01:45:00,1.0135,1.0139,1.0135,1.0138,226
2011-02-26,01:50:00,1.0137,1.0138,1.0135,1.0136,251
2011-02-26,01:55:00,1.0137,1.0137,1.0134,1.0136,107
2011-02-26,02:00:00,1.0135,1.0135,1.0134,1.0135,108
2011-02-26,02:05:00,1.0135,1.0135,1.0132,1.0134,236
2011-02-26,02:10:00,1.0134,1.0137,1.0133,1.0133,145
2011-02-26,02:15:00,1.0134,1.0140,1.0134,1.0140,232
2011-02-26,02:20:00,1.0139,1.0144,1.0139,1.0141,791
2011-02-26,02:25:00,1.0142,1.0142,1.0139,1.0140,184
2011-02-26,02:30:00,1.0140,1.0141,1.0138,1.0138,188
2011-02-26,02:35:00,1.0138,1.0140,1.0137,1.0139,230
2011-02-26,02:40:00,1.0140,1.0140,1.0137,1.0139,134
2011-02-26,02:45:00,1.0139,1.0140,1.0138,1.0140,93
2011-02-26,02:50:00,1.0140,1.0141,1.0138,1.0140,314
2011-02-26,02:55:00,1.0141,1.0141,1.0140,1.0141,146
2011-02-26,03:00:00,1.0142,1.0153,1.0141,1.0151,1177
2011-02-26,03:05:00,1.0151,1.0153,1.0147,1.0152,485
2011-02-26,03:10:00,1.0152,1.0153,1.0149,1.0149,401
2011-02-26,03:15:00,1.0149,1.0150,1.0146,1.0146,410
2011-02-26,03:20:00,1.0146,1.0151,1.0146,1.0151,180
2011-02-26,03:25:00,1.0152,1.0153,1.0147,1.0148,229
2011-02-26,03:30:00,1.0148,1.0151,1.0147,1.0150,282
2011-02-26,03:35:00,1.0149,1.0149,1.0146,1.0147,248
2011-02-26,03:40:00,1.0147,1.0149,1.0146,1.0149,164
2011-02-26,03:45:00,1.0149,1.0151,1.0149,1.0150,113
2011-02-26,03:50:00,1.0151,1.0152,1.0150,1.0151,368
2011-02-26,03:55:00,1.0151,1.0160,1.0150,1.0157,1807
2011-02-26,04:00:00,1.0157,1.0158,1.0152,1.0155,220
2011-02-26,04:05:00,1.0155,1.0155,1.0154,1.0155,90
2011-02-26,04:10:00,1.0156,1.0157,1.0155,1.0157,155
2011-02-26,04:15:00,1.0157,1.0157,1.0153,1.0154,131
2011-02-26,04:20:00,1.0154,1.0154,1.0153,1.0153,111
2011-02-26,04:25:00,1.0153,1.0153,1.0148,1.0149,278
2011-02-26,04:30:00,1.0149,1.0150,1.0148,1.0148,341
2011-02-26,04:35:00,1.0148,1.0150,1.0148,1.0149,59
2011-02-26,04:40:00,1.0150,1.0151,1.0149,1.0151,113
2011-02-26,04:45:00,1.0150,1.0154,1.0150,1.0152,181
2011-02-26,04:50:00,1.0152,1.0156,1.0152,1.0155,149
2011-02-26,04:55:00,1.0155,1.0158,1.0155,1.0157,204
2011-02-26,05:00:00,1.0157,1.0158,1.0155,1.0158,125
2011-02-26,05:05:00,1.0158,1.0159,1.0156,1.0158,141
2011-02-26,05:10:00,1.0158,1.0160,1.0157,1.0159,207
2011-02-26,05:15:00,1.0159,1.0159,1.0156,1.0157,54
2011-02-26,05:20:00,1.0158,1.0159,1.0157,1.0157,19
2011-02-26,05:25:00,1.0157,1.0160,1.0157,1.0160,17
2011-02-26,05:30:00,1.0160,1.0160,1.0158,1.0159,16
2011-02-26,05:35:00,1.0158,1.0159,1.0158,1.0159,10
2011-02-26,05:40:00,1.0160,1.0160,1.0158,1.0160,56
2011-02-26,05:45:00,1.0160,1.0163,1.0160,1.0160,27
2011-02-26,05:50:00,1.0162,1.0164,1.0160,1.0160,20
2011-02-26,05:55:00,1.0160,1.0162,1.0157,1.0161,34
2011-02-26,06:00:00,1.0158,1.0158,1.0158,1.0158,1
2011-02-28,07:00:00,1.0137,1.0140,1.0127,1.0127,292
2011-02-28,07:05:00,1.0128,1.0128,1.0122,1.0123,89
2011-02-28,07:10:00,1.0123,1.0125,1.0121,1.0124,164
2011-02-28,07:15:00,1.0124,1.0126,1.0124,1.0126,27
2011-02-28,07:20:00,1.0126,1.0128,1.0124,1.0127,70
2011-02-28,07:25:00,1.0125,1.0129,1.0123,1.0125,82
2011-02-28,07:30:00,1.0125,1.0127,1.0124,1.0126,98
2011-02-28,07:35:00,1.0126,1.0129,1.0126,1.0129,53
2011-02-28,07:40:00,1.0130,1.0131,1.0128,1.0131,69
2011-02-28,07:45:00,1.0131,1.0133,1.0130,1.0131,81
2011-02-28,07:50:00,1.0132,1.0132,1.0126,1.0127,74
2011-02-28,07:55:00,1.0128,1.0128,1.0123,1.0124,128
2011-02-28,08:00:00,1.0123,1.0128,1.0122,1.0127,161
2011-02-28,08:05:00,1.0127,1.0128,1.0121,1.0121,131
2011-02-28,08:10:00,1.0121,1.0122,1.0118,1.0118,230
2011-02-28,08:15:00,1.0118,1.0123,1.0118,1.0121,95
2011-02-28,08:20:00,1.0120,1.0121,1.0115,1.0117,205
2011-02-28,08:25:00,1.0116,1.0117,1.0112,1.0114,56
2011-02-28,08:30:00,1.0115,1.0116,1.0103,1.0104,285
2011-02-28,08:35:00,1.0104,1.0109,1.0103,1.0108,109
2011-02-28,08:40:00,1.0108,1.0111,1.0107,1.0109,65
2011-02-28,08:45:00,1.0109,1.0118,1.0108,1.0116,371
2011-02-28,08:50:00,1.0115,1.0124,1.0114,1.0124,191
2011-02-28,08:55:00,1.0124,1.0127,1.0121,1.0125,127
2011-02-28,09:00:00,1.0124,1.0127,1.0120,1.0126,207
2011-02-28,09:05:00,1.0125,1.0125,1.0120,1.0120,116
2011-02-28,09:10:00,1.0119,1.0119,1.0115,1.0115,135
2011-02-28,09:15:00,1.0114,1.0119,1.0113,1.0118,94
2011-02-28,09:20:00,1.0117,1.0117,1.0110,1.0112,468
2011-02-28,09:25:00,1.0113,1.0117,1.0113,1.0113,112
2011-02-28,09:30:00,1.0113,1.0114,1.0110,1.0113,238
2011-02-28,09:35:00,1.0113,1.0114,1.0111,1.0114,77
2011-02-28,09:40:00,1.0114,1.0115,1.0109,1.0109,123
2011-02-28,09:45:00,1.0108,1.0113,1.0108,1.0112,71
2011-02-28,09:50:00,1.0112,1.0113,1.0110,1.0113,146
2011-02-28,09:55:00,1.0113,1.0116,1.0112,1.0115,107
2011-02-28,10:00:00,1.0115,1.0116,1.0113,1.0114,94
2011-02-28,10:05:00,1.0113,1.0115,1.0112,1.0112,118
2011-02-28,10:10:00,1.0112,1.0119,1.0112,1.0118,82
2011-02-28,10:15:00,1.0119,1.0123,1.0119,1.0123,200
2011-02-28,10:20:00,1.0122,1.0124,1.0119,1.0119,84
2011-02-28,10:25:00,1.0120,1.0121,1.0119,1.0121,55
2011-02-28,10:30:00,1.0120,1.0128,1.0120,1.0127,46
2011-02-28,10:35:00,1.0126,1.0129,1.0125,1.0126,172
2011-02-28,10:40:00,1.0127,1.0129,1.0127,1.0128,36
2011-02-28,10:45:00,1.0129,1.0130,1.0129,1.0130,27
2011-02-28,10:50:00,1.0129,1.0130,1.0129,1.0130,13
2011-02-28,10:55:00,1.0128,1.0128,1.0126,1.0127,44
2011-02-28,11:00:00,1.0126,1.0126,1.0124,1.0125,40
2011-02-28,11:05:00,1.0125,1.0128,1.0125,1.0127,25
2011-02-28,11:10:00,1.0126,1.0130,1.0126,1.0129,13
2011-02-28,11:15:00,1.0129,1.0132,1.0129,1.0132,61
2011-02-28,11:20:00,1.0132,1.0132,1.0129,1.0129,30
2011-02-28,11:25:00,1.0130,1.0131,1.0130,1.0131,45
2011-02-28,11:30:00,1.0131,1.0131,1.0129,1.0130,38
2011-02-28,11:35:00,1.0130,1.0135,1.0130,1.0134,108
2011-02-28,11:40:00,1.0133,1.0137,1.0133,1.0135,78
2011-02-28,11:45:00,1.0136,1.0136,1.0131,1.0131,41
2011-02-28,11:50:00,1.0132,1.0134,1.0132,1.0132,21
2011-02-28,11:55:00,1.0132,1.0136,1.0132,1.0136,49
2011-02-28,12:00:00,1.0136,1.0137,1.0135,1.0135,56
2011-02-28,12:05:00,1.0136,1.0136,1.0135,1.0135,87
2011-02-28,12:10:00,1.0135,1.0139,1.0135,1.0139,42
2011-02-28,12:15:00,1.0139,1.0146,1.0139,1.0144,164
2011-02-28,12:20:00,1.0143,1.0143,1.0140,1.0141,33
2011-02-28,12:25:00,1.0141,1.0145,1.0141,1.0143,20
2011-02-28,12:30:00,1.0144,1.0144,1.0138,1.0138,117
2011-02-28,12:35:00,1.0139,1.0142,1.0137,1.0142,40
2011-02-28,12:40:00,1.0143,1.0150,1.0143,1.0147,85
2011-02-28,12:45:00,1.0147,1.0148,1.0145,1.0145,68
2011-02-28,12:50:00,1.0145,1.0146,1.0142,1.0145,94
2011-02-28,12:55:00,1.0143,1.0150,1.0140,1.0146,116
2011-02-28,13:00:00,1.0148,1.0149,1.0144,1.0144,63
2011-02-28,13:05:00,1.0143,1.0145,1.0140,1.0141,259
2011-02-28,13:10:00,1.0142,1.0145,1.0142,1.0145,33
2011-02-28,13:15:00,1.0146,1.0148,1.0146,1.0148,22
2011-02-28,13:20:00,1.0149,1.0154,1.0147,1.0152,141
2011-02-28,13:25:00,1.0152,1.0158,1.0152,1.0157,133
2011-02-28,13:30:00,1.0156,1.0166,1.0156,1.0162,731
2011-02-28,13:35:00,1.0161,1.0163,1.0158,1.0158,232
2011-02-28,13:40:00,1.0157,1.0159,1.0155,1.0159,112
2011-02-28,13:45:00,1.0158,1.0162,1.0158,1.0161,31
2011-02-28,13:50:00,1.0161,1.0161,1.0160,1.0160,7
2011-02-28,13:55:00,1.0160,1.0160,1.0155,1.0157,48
2011-02-28,14:00:00,1.0158,1.0158,1.0154,1.0155,206
2011-02-28,14:05:00,1.0156,1.0156,1.0151,1.0151,42
2011-02-28,14:10:00,1.0151,1.0154,1.0151,1.0154,57
2011-02-28,14:15:00,1.0152,1.0152,1.0150,1.0150,127
2011-02-28,14:20:00,1.0152,1.0153,1.0149,1.0152,100
2011-02-28,14:25:00,1.0151,1.0151,1.0149,1.0151,64
2011-02-28,14:30:00,1.0152,1.0157,1.0152,1.0156,67
2011-02-28,14:35:00,1.0156,1.0159,1.0154,1.0159,52
2011-02-28,14:40:00,1.0159,1.0159,1.0156,1.0158,75
2011-02-28,14:45:00,1.0159,1.0163,1.0159,1.0160,113
2011-02-28,14:50:00,1.0162,1.0162,1.0155,1.0155,119
2011-02-28,14:55:00,1.0155,1.0161,1.0155,1.0159,28
2011-02-28,15:00:00,1.0161,1.0164,1.0160,1.0163,228
2011-02-28,15:05:00,1.0164,1.0170,1.0162,1.0162,484
2011-02-28,15:10:00,1.0162,1.0166,1.0161,1.0164,204
2011-02-28,15:15:00,1.0165,1.0167,1.0164,1.0164,80
2011-02-28,15:20:00,1.0164,1.0165,1.0162,1.0163,81
2011-02-28,15:25:00,1.0164,1.0165,1.0152,1.0154,424
2011-02-28,15:30:00,1.0154,1.0155,1.0152,1.0155,249
2011-02-28,15:35:00,1.0154,1.0156,1.0152,1.0152,206
2011-02-28,15:40:00,1.0152,1.0155,1.0151,1.0154,105
2011-02-28,15:45:00,1.0154,1.0155,1.0146,1.0146,385
2011-02-28,15:50:00,1.0147,1.0151,1.0146,1.0148,138
2011-02-28,15:55:00,1.0148,1.0150,1.0145,1.0146,233
2011-02-28,16:00:00,1.0146,1.0148,1.0144,1.0146,228
2011-02-28,16:05:00,1.0145,1.0146,1.0143,1.0146,775
2011-02-28,16:10:00,1.0145,1.0149,1.0145,1.0146,640
2011-02-28,16:15:00,1.0146,1.0147,1.0141,1.0143,466
2011-02-28,16:20:00,1.0144,1.0144,1.0135,1.0141,831
2011-02-28,16:25:00,1.0139,1.0140,1.0136,1.0138,201
2011-02-28,16:30:00,1.0137,1.0140,1.0136,1.0138,200
2011-02-28,16:35:00,1.0137,1.0139,1.0130,1.0132,827
2011-02-28,16:40:00,1.0131,1.0136,1.0130,1.0135,440
2011-02-28,16:45:00,1.0136,1.0139,1.0134,1.0137,324
2011-02-28,16:50:00,1.0138,1.0139,1.0136,1.0138,532
2011-02-28,16:55:00,1.0138,1.0143,1.0137,1.0143,385
2011-02-28,17:00:00,1.0144,1.0148,1.0143,1.0147,392
2011-02-28,17:05:00,1.0147,1.0150,1.0147,1.0149,226
2011-02-28,17:10:00,1.0149,1.0159,1.0148,1.0158,690
2011-02-28,17:15:00,1.0158,1.0158,1.0155,1.0156,343
2011-02-28,17:20:00,1.0155,1.0157,1.0151,1.0153,322
2011-02-28,17:25:00,1.0153,1.0154,1.0151,1.0151,51
2011-02-28,17:30:00,1.0151,1.0154,1.0150,1.0150,109
2011-02-28,17:35:00,1.0150,1.0150,1.0143,1.0144,347
2011-02-28,17:40:00,1.0143,1.0145,1.0142,1.0143,98
2011-02-28,17:45:00,1.0144,1.0145,1.0140,1.0141,309
2011-02-28,17:50:00,1.0141,1.0146,1.0139,1.0145,331
2011-02-28,17:55:00,1.0146,1.0146,1.0138,1.0138,297
2011-02-28,18:00:00,1.0137,1.0139,1.0134,1.0138,528
2011-02-28,18:05:00,1.0138,1.0140,1.0135,1.0139,235
2011-02-28,18:10:00,1.0139,1.0141,1.0138,1.0141,124
2011-02-28,18:15:00,1.0140,1.0144,1.0139,1.0143,208
2011-02-28,18:20:00,1.0144,1.0147,1.0144,1.0147,316
2011-02-28,18:25:00,1.0148,1.0150,1.0136,1.0138,560
2011-02-28,18:30:00,1.0138,1.0138,1.0133,1.0135,289
2011-02-28,18:35:00,1.0134,1.0137,1.0133,1.0134,501
2011-02-28,18:40:00,1.0135,1.0135,1.0132,1.0132,99
2011-02-28,18:45:00,1.0132,1.0132,1.0126,1.0128,263
2011-02-28,18:50:00,1.0128,1.0129,1.0125,1.0126,257
2011-02-28,18:55:00,1.0127,1.0133,1.0127,1.0128,528
2011-02-28,19:00:00,1.0129,1.0132,1.0127,1.0131,140
2011-02-28,19:05:00,1.0131,1.0133,1.0130,1.0131,198
2011-02-28,19:10:00,1.0130,1.0133,1.0130,1.0132,56
2011-02-28,19:15:00,1.0132,1.0132,1.0128,1.0129,246
2011-02-28,19:20:00,1.0129,1.0129,1.0117,1.0118,718
2011-02-28,19:25:00,1.0119,1.0128,1.0119,1.0127,911
2011-02-28,19:30:00,1.0127,1.0129,1.0125,1.0127,139
2011-02-28,19:35:00,1.0127,1.0130,1.0127,1.0130,326
2011-02-28,19:40:00,1.0130,1.0130,1.0126,1.0127,352
2011-02-28,19:45:00,1.0127,1.0130,1.0126,1.0127,300
2011-02-28,19:50:00,1.0127,1.0128,1.0126,1.0127,123
2011-02-28,19:55:00,1.0128,1.0132,1.0127,1.0130,237
2011-02-28,20:00:00,1.0130,1.0134,1.0129,1.0132,309
2011-02-28,20:05:00,1.0132,1.0133,1.0130,1.0132,177
2011-02-28,20:10:00,1.0131,1.0134,1.0131,1.0133,180
2011-02-28,20:15:00,1.0135,1.0142,1.0135,1.0140,543
2011-02-28,20:20:00,1.0141,1.0143,1.0140,1.0142,413
2011-02-28,20:25:00,1.0143,1.0152,1.0143,1.0151,627
2011-02-28,20:30:00,1.0150,1.0152,1.0148,1.0149,393
2011-02-28,20:35:00,1.0149,1.0156,1.0149,1.0155,513
2011-02-28,20:40:00,1.0154,1.0155,1.0152,1.0153,275
2011-02-28,20:45:00,1.0152,1.0153,1.0147,1.0149,424
2011-02-28,20:50:00,1.0148,1.0154,1.0148,1.0154,222
2011-02-28,20:55:00,1.0153,1.0155,1.0149,1.0149,555
2011-02-28,21:00:00,1.0150,1.0152,1.0148,1.0149,252
2011-02-28,21:05:00,1.0149,1.0151,1.0145,1.0150,654
2011-02-28,21:10:00,1.0150,1.0156,1.0150,1.0154,624
2011-02-28,21:15:00,1.0154,1.0156,1.0154,1.0156,184
2011-02-28,21:20:00,1.0156,1.0161,1.0155,1.0159,980
2011-02-28,21:25:00,1.0159,1.0162,1.0158,1.0158,516
2011-02-28,21:30:00,1.0158,1.0167,1.0158,1.0161,1061
2011-02-28,21:35:00,1.0161,1.0164,1.0158,1.0160,685
2011-02-28,21:40:00,1.0159,1.0159,1.0157,1.0158,372
2011-02-28,21:45:00,1.0158,1.0162,1.0154,1.0161,408
2011-02-28,21:50:00,1.0162,1.0162,1.0157,1.0160,291
2011-02-28,21:55:00,1.0159,1.0165,1.0159,1.0162,582
2011-02-28,22:00:00,1.0163,1.0163,1.0158,1.0160,828
2011-02-28,22:05:00,1.0160,1.0160,1.0155,1.0156,475
2011-02-28,22:10:00,1.0155,1.0157,1.0153,1.0154,223
2011-02-28,22:15:00,1.0153,1.0154,1.0151,1.0153,358
2011-02-28,22:20:00,1.0152,1.0156,1.0151,1.0156,174
2011-02-28,22:25:00,1.0156,1.0159,1.0156,1.0156,119
2011-02-28,22:30:00,1.0157,1.0158,1.0154,1.0155,393
2011-02-28,22:35:00,1.0154,1.0158,1.0154,1.0158,370
2011-02-28,22:40:00,1.0159,1.0159,1.0152,1.0153,682
2011-02-28,22:45:00,1.0154,1.0157,1.0152,1.0154,672
2011-02-28,22:50:00,1.0154,1.0157,1.0153,1.0156,324
2011-02-28,22:55:00,1.0156,1.0156,1.0153,1.0154,352
2011-02-28,23:00:00,1.0154,1.0157,1.0153,1.0157,394
2011-02-28,23:05:00,1.0157,1.0160,1.0157,1.0159,569
2011-02-28,23:10:00,1.0159,1.0163,1.0158,1.0161,483
2011-02-28,23:15:00,1.0162,1.0176,1.0162,1.0174,2049
2011-02-28,23:20:00,1.0175,1.0176,1.0167,1.0168,978
2011-02-28,23:25:00,1.0169,1.0170,1.0164,1.0164,235
2011-02-28,23:30:00,1.0165,1.0166,1.0160,1.0164,418
2011-02-28,23:35:00,1.0165,1.0166,1.0162,1.0163,402
2011-02-28,23:40:00,1.0163,1.0169,1.0161,1.0162,904
2011-02-28,23:45:00,1.0161,1.0162,1.0157,1.0160,541
2011-02-28,23:50:00,1.0161,1.0166,1.0160,1.0164,722
2011-02-28,23:55:00,1.0164,1.0166,1.0155,1.0165,1778
2011-03-01,00:00:00,1.0166,1.0171,1.0164,1.0164,1062
2011-03-01,00:05:00,1.0164,1.0169,1.0161,1.0166,698
2011-03-01,00:10:00,1.0167,1.0168,1.0163,1.0167,307
2011-03-01,00:15:00,1.0167,1.0173,1.0166,1.0170,761
2011-03-01,00:20:00,1.0168,1.0168,1.0165,1.0166,469
2011-03-01,00:25:00,1.0166,1.0168,1.0162,1.0162,397
2011-03-01,00:30:00,1.0163,1.0163,1.0158,1.0159,660
2011-03-01,00:35:00,1.0159,1.0159,1.0156,1.0158,320
2011-03-01,00:40:00,1.0158,1.0161,1.0158,1.0158,218
2011-03-01,00:45:00,1.0158,1.0159,1.0155,1.0158,628
2011-03-01,00:50:00,1.0157,1.0159,1.0153,1.0154,580
2011-03-01,00:55:00,1.0154,1.0156,1.0154,1.0156,200
2011-03-01,01:00:00,1.0156,1.0160,1.0156,1.0159,197
2011-03-01,01:05:00,1.0160,1.0163,1.0157,1.0163,248
2011-03-01,01:10:00,1.0163,1.0167,1.0162,1.0166,202
2011-03-01,01:15:00,1.0166,1.0170,1.0165,1.0169,297
2011-03-01,01:20:00,1.0169,1.0169,1.0167,1.0168,115
2011-03-01,01:25:00,1.0166,1.0169,1.0165,1.0169,140
2011-03-01,01:30:00,1.0169,1.0173,1.0169,1.0172,210
2011-03-01,01:35:00,1.0173,1.0173,1.0168,1.0168,141
2011-03-01,01:40:00,1.0168,1.0170,1.0167,1.0169,130
2011-03-01,01:45:00,1.0169,1.0169,1.0165,1.0165,85
2011-03-01,01:50:00,1.0166,1.0166,1.0161,1.0161,164
2011-03-01,01:55:00,1.0160,1.0162,1.0160,1.0161,256
2011-03-01,02:00:00,1.0161,1.0161,1.0155,1.0155,392
2011-03-01,02:05:00,1.0154,1.0159,1.0153,1.0159,739
2011-03-01,02:10:00,1.0158,1.0160,1.0157,1.0158,58
2011-03-01,02:15:00,1.0159,1.0159,1.0151,1.0158,623
2011-03-01,02:20:00,1.0158,1.0158,1.0155,1.0158,165
2011-03-01,02:25:00,1.0158,1.0158,1.0151,1.0153,488
2011-03-01,02:30:00,1.0153,1.0155,1.0151,1.0155,106
2011-03-01,02:35:00,1.0156,1.0158,1.0155,1.0157,121
2011-03-01,02:40:00,1.0158,1.0158,1.0153,1.0153,206
2011-03-01,02:45:00,1.0154,1.0155,1.0152,1.0154,280
2011-03-01,02:50:00,1.0154,1.0154,1.0151,1.0152,155
2011-03-01,02:55:00,1.0152,1.0153,1.0148,1.0150,266
2011-03-01,03:00:00,1.0151,1.0151,1.0149,1.0151,216
2011-03-01,03:05:00,1.0150,1.0154,1.0150,1.0153,360
2011-03-01,03:10:00,1.0154,1.0157,1.0153,1.0156,246
2011-03-01,03:15:00,1.0155,1.0157,1.0155,1.0155,131
2011-03-01,03:20:00,1.0156,1.0156,1.0155,1.0156,83
2011-03-01,03:25:00,1.0156,1.0159,1.0154,1.0158,444
2011-03-01,03:30:00,1.0159,1.0163,1.0159,1.0161,272
2011-03-01,03:35:00,1.0161,1.0161,1.0160,1.0161,214
2011-03-01,03:40:00,1.0161,1.0162,1.0159,1.0161,373
2011-03-01,03:45:00,1.0161,1.0165,1.0161,1.0163,577
2011-03-01,03:50:00,1.0164,1.0166,1.0163,1.0166,450
2011-03-01,03:55:00,1.0166,1.0174,1.0166,1.0173,654
2011-03-01,04:00:00,1.0173,1.0174,1.0165,1.0166,379
2011-03-01,04:05:00,1.0167,1.0167,1.0163,1.0166,179
2011-03-01,04:10:00,1.0166,1.0166,1.0165,1.0166,76
2011-03-01,04:15:00,1.0167,1.0169,1.0167,1.0168,166
2011-03-01,04:20:00,1.0168,1.0169,1.0165,1.0166,444
2011-03-01,04:25:00,1.0166,1.0167,1.0165,1.0165,166
2011-03-01,04:30:00,1.0164,1.0167,1.0164,1.0167,139
2011-03-01,04:35:00,1.0168,1.0169,1.0166,1.0167,116
2011-03-01,04:40:00,1.0168,1.0168,1.0166,1.0166,155
2011-03-01,04:45:00,1.0166,1.0166,1.0164,1.0165,411
2011-03-01,04:50:00,1.0166,1.0167,1.0165,1.0166,300
2011-03-01,04:55:00,1.0165,1.0167,1.0164,1.0165,297
2011-03-01,05:00:00,1.0165,1.0168,1.0165,1.0168,216
2011-03-01,05:05:00,1.0169,1.0170,1.0167,1.0170,127
2011-03-01,05:10:00,1.0171,1.0171,1.0168,1.0169,305
2011-03-01,05:15:00,1.0168,1.0168,1.0166,1.0168,34
2011-03-01,05:20:00,1.0167,1.0168,1.0167,1.0167,10
2011-03-01,05:25:00,1.0168,1.0168,1.0168,1.0168,3
2011-03-01,05:30:00,1.0168,1.0171,1.0168,1.0170,31
2011-03-01,05:35:00,1.0171,1.0173,1.0169,1.0171,62
2011-03-01,05:40:00,1.0169,1.0170,1.0168,1.0170,20
2011-03-01,05:45:00,1.0169,1.0169,1.0165,1.0168,14
2011-03-01,05:50:00,1.0170,1.0171,1.0167,1.0170,18
2011-03-01,05:55:00,1.0169,1.0174,1.0165,1.0174,176
2011-03-01,06:00:00,1.0173,1.0173,1.0173,1.0173,1
2011-03-01,07:00:00,1.0170,1.0173,1.0168,1.0170,253
2011-03-01,07:05:00,1.0172,1.0174,1.0171,1.0174,53
2011-03-01,07:10:00,1.0175,1.0175,1.0173,1.0174,97
2011-03-01,07:15:00,1.0173,1.0173,1.0170,1.0170,29
2011-03-01,07:20:00,1.0170,1.0173,1.0170,1.0171,12
2011-03-01,07:25:00,1.0171,1.0173,1.0171,1.0171,40
2011-03-01,07:30:00,1.0171,1.0172,1.0170,1.0170,27
2011-03-01,07:35:00,1.0169,1.0170,1.0168,1.0170,13
2011-03-01,07:40:00,1.0170,1.0172,1.0170,1.0172,6
2011-03-01,07:45:00,1.0173,1.0178,1.0170,1.0170,228
2011-03-01,07:50:00,1.0172,1.0172,1.0170,1.0172,33
2011-03-01,07:55:00,1.0171,1.0172,1.0171,1.0171,31
2011-03-01,08:00:00,1.0172,1.0175,1.0169,1.0172,162
2011-03-01,08:05:00,1.0171,1.0173,1.0169,1.0171,102
2011-03-01,08:10:00,1.0171,1.0174,1.0171,1.0172,107
2011-03-01,08:15:00,1.0172,1.0172,1.0167,1.0169,246
2011-03-01,08:20:00,1.0170,1.0173,1.0167,1.0167,130
2011-03-01,08:25:00,1.0166,1.0167,1.0159,1.0163,312
2011-03-01,08:30:00,1.0165,1.0179,1.0165,1.0179,671
2011-03-01,08:35:00,1.0180,1.0188,1.0177,1.0181,479
2011-03-01,08:40:00,1.0180,1.0186,1.0180,1.0184,316
2011-03-01,08:45:00,1.0183,1.0183,1.0179,1.0180,65
2011-03-01,08:50:00,1.0180,1.0181,1.0177,1.0178,66
2011-03-01,08:55:00,1.0180,1.0182,1.0177,1.0180,112
2011-03-01,09:00:00,1.0182,1.0182,1.0173,1.0177,141
2011-03-01,09:05:00,1.0177,1.0177,1.0175,1.0177,120
2011-03-01,09:10:00,1.0176,1.0178,1.0173,1.0173,75
2011-03-01,09:15:00,1.0174,1.0179,1.0174,1.0178,24
2011-03-01,09:20:00,1.0178,1.0178,1.0174,1.0175,103
2011-03-01,09:25:00,1.0176,1.0176,1.0174,1.0175,60
2011-03-01,09:30:00,1.0175,1.0175,1.0175,1.0175,17
2011-03-01,09:35:00,1.0175,1.0175,1.0172,1.0172,65
2011-03-01,09:40:00,1.0172,1.0176,1.0170,1.0170,387
2011-03-01,09:45:00,1.0170,1.0171,1.0165,1.0168,141
2011-03-01,09:50:00,1.0168,1.0170,1.0168,1.0168,107
2011-03-01,09:55:00,1.0167,1.0168,1.0167,1.0167,10
2011-03-01,10:00:00,1.0166,1.0169,1.0166,1.0169,36
2011-03-01,10:05:00,1.0170,1.0171,1.0169,1.0169,70
2011-03-01,10:10:00,1.0170,1.0172,1.0170,1.0172,43
2011-03-01,10:15:00,1.0171,1.0171,1.0169,1.0170,87
2011-03-01,10:20:00,1.0170,1.0170,1.0169,1.0169,4
2011-03-01,10:25:00,1.0170,1.0170,1.0168,1.0168,25
2011-03-01,10:30:00,1.0166,1.0167,1.0165,1.0165,33
2011-03-01,10:35:00,1.0167,1.0171,1.0167,1.0171,57
2011-03-01,10:40:00,1.0172,1.0172,1.0166,1.0166,118
2011-03-01,10:45:00,1.0165,1.0165,1.0164,1.0165,34
2011-03-01,10:50:00,1.0166,1.0168,1.0164,1.0168,38
2011-03-01,10:55:00,1.0167,1.0172,1.0166,1.0172,27
2011-03-01,11:00:00,1.0171,1.0171,1.0167,1.0170,50
2011-03-01,11:05:00,1.0170,1.0170,1.0168,1.0169,13
2011-03-01,11:10:00,1.0169,1.0170,1.0166,1.0168,80
2011-03-01,11:15:00,1.0169,1.0173,1.0169,1.0169,121
2011-03-01,11:20:00,1.0170,1.0172,1.0168,1.0171,87
2011-03-01,11:25:00,1.0170,1.0173,1.0169,1.0171,61
2011-03-01,11:30:00,1.0170,1.0172,1.0157,1.0160,377
2011-03-01,11:35:00,1.0162,1.0162,1.0153,1.0158,194
2011-03-01,11:40:00,1.0158,1.0159,1.0157,1.0157,111
2011-03-01,11:45:00,1.0157,1.0157,1.0149,1.0152,343
2011-03-01,11:50:00,1.0153,1.0156,1.0150,1.0152,28
2011-03-01,11:55:00,1.0152,1.0154,1.0152,1.0152,16
2011-03-01,12:00:00,1.0153,1.0153,1.0147,1.0148,242
2011-03-01,12:05:00,1.0149,1.0154,1.0149,1.0152,30
2011-03-01,12:10:00,1.0150,1.0150,1.0146,1.0148,152
2011-03-01,12:15:00,1.0147,1.0152,1.0147,1.0148,77
2011-03-01,12:20:00,1.0150,1.0151,1.0148,1.0149,54
2011-03-01,12:25:00,1.0150,1.0152,1.0150,1.0151,52
2011-03-01,12:30:00,1.0152,1.0153,1.0148,1.0151,103
2011-03-01,12:35:00,1.0150,1.0150,1.0148,1.0148,44
2011-03-01,12:40:00,1.0148,1.0148,1.0147,1.0147,46
2011-03-01,12:45:00,1.0148,1.0150,1.0146,1.0148,55
2011-03-01,12:50:00,1.0147,1.0147,1.0142,1.0143,188
2011-03-01,12:55:00,1.0143,1.0143,1.0139,1.0140,213
2011-03-01,13:00:00,1.0140,1.0142,1.0139,1.0140,66
2011-03-01,13:05:00,1.0140,1.0142,1.0139,1.0141,33
2011-03-01,13:10:00,1.0142,1.0143,1.0141,1.0142,106
2011-03-01,13:15:00,1.0143,1.0145,1.0140,1.0140,102
2011-03-01,13:20:00,1.0140,1.0140,1.0137,1.0139,50
2011-03-01,13:25:00,1.0141,1.0141,1.0138,1.0139,61
2011-03-01,13:30:00,1.0138,1.0139,1.0136,1.0137,92
2011-03-01,13:35:00,1.0137,1.0137,1.0135,1.0135,135
2011-03-01,13:40:00,1.0135,1.0143,1.0134,1.0143,196
2011-03-01,13:45:00,1.0144,1.0145,1.0140,1.0142,120
2011-03-01,13:50:00,1.0144,1.0144,1.0143,1.0143,45
2011-03-01,13:55:00,1.0143,1.0148,1.0142,1.0147,144
2011-03-01,14:00:00,1.0148,1.0148,1.0143,1.0146,427
2011-03-01,14:05:00,1.0146,1.0151,1.0146,1.0149,63
2011-03-01,14:10:00,1.0149,1.0151,1.0146,1.0151,85
2011-03-01,14:15:00,1.0151,1.0156,1.0151,1.0153,180
2011-03-01,14:20:00,1.0153,1.0155,1.0151,1.0153,132
2011-03-01,14:25:00,1.0153,1.0153,1.0149,1.0149,32
2011-03-01,14:30:00,1.0150,1.0153,1.0149,1.0153,103
2011-03-01,14:35:00,1.0153,1.0160,1.0153,1.0160,101
2011-03-01,14:40:00,1.0159,1.0164,1.0157,1.0161,314
2011-03-01,14:45:00,1.0160,1.0161,1.0155,1.0161,113
2011-03-01,14:50:00,1.0160,1.0161,1.0155,1.0159,71
2011-03-01,14:55:00,1.0158,1.0159,1.0156,1.0157,43
2011-03-01,15:00:00,1.0157,1.0158,1.0152,1.0155,145
2011-03-01,15:05:00,1.0156,1.0156,1.0152,1.0152,15
2011-03-01,15:10:00,1.0152,1.0153,1.0145,1.0149,348
2011-03-01,15:15:00,1.0149,1.0151,1.0147,1.0148,49
2011-03-01,15:20:00,1.0149,1.0149,1.0146,1.0148,18
2011-03-01,15:25:00,1.0147,1.0149,1.0143,1.0146,87
2011-03-01,15:30:00,1.0145,1.0147,1.0144,1.0145,142
2011-03-01,15:35:00,1.0144,1.0147,1.0141,1.0147,118
2011-03-01,15:40:00,1.0147,1.0147,1.0139,1.0146,159
2011-03-01,15:45:00,1.0146,1.0147,1.0144,1.0146,125
2011-03-01,15:50:00,1.0147,1.0151,1.0147,1.0149,90
2011-03-01,15:55:00,1.0149,1.0149,1.0147,1.0147,230
2011-03-01,16:00:00,1.0148,1.0148,1.0143,1.0148,253
2011-03-01,16:05:00,1.0148,1.0156,1.0148,1.0156,349
2011-03-01,16:10:00,1.0155,1.0157,1.0153,1.0156,337
2011-03-01,16:15:00,1.0156,1.0162,1.0154,1.0158,423
2011-03-01,16:20:00,1.0158,1.0163,1.0157,1.0162,246
2011-03-01,16:25:00,1.0162,1.0164,1.0160,1.0160,163
2011-03-01,16:30:00,1.0160,1.0163,1.0159,1.0162,301
2011-03-01,16:35:00,1.0161,1.0163,1.0159,1.0162,173
2011-03-01,16:40:00,1.0162,1.0163,1.0160,1.0161,273
2011-03-01,16:45:00,1.0161,1.0168,1.0161,1.0167,358
2011-03-01,16:50:00,1.0166,1.0168,1.0164,1.0165,168
2011-03-01,16:55:00,1.0165,1.0174,1.0165,1.0171,442
2011-03-01,17:00:00,1.0171,1.0175,1.0170,1.0171,396
2011-03-01,17:05:00,1.0171,1.0172,1.0169,1.0170,159
2011-03-01,17:10:00,1.0170,1.0170,1.0166,1.0168,270
2011-03-01,17:15:00,1.0167,1.0171,1.0163,1.0163,554
2011-03-01,17:20:00,1.0163,1.0167,1.0163,1.0167,85
2011-03-01,17:25:00,1.0167,1.0167,1.0164,1.0166,114
2011-03-01,17:30:00,1.0166,1.0171,1.0165,1.0171,308
2011-03-01,17:35:00,1.0171,1.0173,1.0167,1.0168,192
2011-03-01,17:40:00,1.0169,1.0169,1.0167,1.0169,83
2011-03-01,17:45:00,1.0170,1.0173,1.0168,1.0169,232
2011-03-01,17:50:00,1.0169,1.0169,1.0166,1.0169,143
2011-03-01,17:55:00,1.0170,1.0172,1.0168,1.0170,182
2011-03-01,18:00:00,1.0171,1.0173,1.0169,1.0169,133
2011-03-01,18:05:00,1.0169,1.0171,1.0168,1.0170,83
2011-03-01,18:10:00,1.0171,1.0173,1.0170,1.0173,105
2011-03-01,18:15:00,1.0173,1.0178,1.0172,1.0178,313
2011-03-01,18:20:00,1.0179,1.0181,1.0179,1.0179,85
2011-03-01,18:25:00,1.0180,1.0180,1.0176,1.0178,163
2011-03-01,18:30:00,1.0178,1.0180,1.0178,1.0178,115
2011-03-01,18:35:00,1.0176,1.0177,1.0174,1.0176,159
2011-03-01,18:40:00,1.0176,1.0179,1.0176,1.0177,57
2011-03-01,18:45:00,1.0177,1.0177,1.0172,1.0173,135
2011-03-01,18:50:00,1.0174,1.0174,1.0170,1.0173,97
2011-03-01,18:55:00,1.0174,1.0178,1.0173,1.0178,202
2011-03-01,19:00:00,1.0178,1.0180,1.0174,1.0176,386
2011-03-01,19:05:00,1.0176,1.0176,1.0171,1.0171,202
2011-03-01,19:10:00,1.0170,1.0170,1.0168,1.0170,165
2011-03-01,19:15:00,1.0170,1.0174,1.0170,1.0174,121
2011-03-01,19:20:00,1.0174,1.0174,1.0169,1.0171,165
2011-03-01,19:25:00,1.0171,1.0173,1.0171,1.0172,78
2011-03-01,19:30:00,1.0171,1.0173,1.0171,1.0172,46
2011-03-01,19:35:00,1.0172,1.0172,1.0170,1.0170,205
2011-03-01,19:40:00,1.0170,1.0171,1.0169,1.0170,130
2011-03-01,19:45:00,1.0170,1.0175,1.0170,1.0175,115
2011-03-01,19:50:00,1.0174,1.0174,1.0173,1.0173,38
2011-03-01,19:55:00,1.0172,1.0174,1.0172,1.0173,77
2011-03-01,20:00:00,1.0173,1.0173,1.0169,1.0170,289
2011-03-01,20:05:00,1.0170,1.0172,1.0168,1.0169,175
2011-03-01,20:10:00,1.0171,1.0172,1.0169,1.0171,157
2011-03-01,20:15:00,1.0170,1.0170,1.0163,1.0165,561
2011-03-01,20:20:00,1.0165,1.0167,1.0160,1.0160,610
2011-03-01,20:25:00,1.0159,1.0162,1.0156,1.0160,392
2011-03-01,20:30:00,1.0160,1.0160,1.0156,1.0157,237
2011-03-01,20:35:00,1.0156,1.0157,1.0155,1.0155,168
2011-03-01,20:40:00,1.0155,1.0163,1.0155,1.0163,636
2011-03-01,20:45:00,1.0163,1.0164,1.0161,1.0163,241
2011-03-01,20:50:00,1.0163,1.0164,1.0162,1.0162,155
2011-03-01,20:55:00,1.0161,1.0169,1.0161,1.0167,196
2011-03-01,21:00:00,1.0168,1.0168,1.0166,1.0167,242
2011-03-01,21:05:00,1.0167,1.0168,1.0165,1.0167,85
2011-03-01,21:10:00,1.0167,1.0170,1.0167,1.0169,128
2011-03-01,21:15:00,1.0169,1.0174,1.0167,1.0169,596
2011-03-01,21:20:00,1.0168,1.0172,1.0167,1.0171,1008
2011-03-01,21:25:00,1.0172,1.0173,1.0168,1.0170,445
2011-03-01,21:30:00,1.0169,1.0170,1.0162,1.0165,473
2011-03-01,21:35:00,1.0164,1.0167,1.0161,1.0167,628
2011-03-01,21:40:00,1.0168,1.0169,1.0163,1.0163,453
2011-03-01,21:45:00,1.0163,1.0169,1.0163,1.0164,502
2011-03-01,21:50:00,1.0164,1.0167,1.0164,1.0165,136
2011-03-01,21:55:00,1.0165,1.0167,1.0165,1.0165,130
2011-03-01,22:00:00,1.0165,1.0165,1.0158,1.0162,589
2011-03-01,22:05:00,1.0163,1.0163,1.0157,1.0160,295
2011-03-01,22:10:00,1.0161,1.0162,1.0156,1.0159,387
2011-03-01,22:15:00,1.0159,1.0166,1.0159,1.0164,541
2011-03-01,22:20:00,1.0163,1.0169,1.0163,1.0168,438
2011-03-01,22:25:00,1.0168,1.0168,1.0165,1.0167,312
2011-03-01,22:30:00,1.0168,1.0171,1.0168,1.0169,756
2011-03-01,22:35:00,1.0170,1.0170,1.0162,1.0167,581
2011-03-01,22:40:00,1.0167,1.0167,1.0158,1.0160,905
2011-03-01,22:45:00,1.0160,1.0166,1.0158,1.0165,421
2011-03-01,22:50:00,1.0164,1.0170,1.0164,1.0165,496
2011-03-01,22:55:00,1.0167,1.0168,1.0158,1.0161,754
2011-03-01,23:00:00,1.0161,1.0167,1.0149,1.0153,2458
2011-03-01,23:05:00,1.0153,1.0153,1.0142,1.0147,2227
2011-03-01,23:10:00,1.0147,1.0147,1.0139,1.0144,1954
2011-03-01,23:15:00,1.0145,1.0145,1.0138,1.0138,896
2011-03-01,23:20:00,1.0138,1.0146,1.0138,1.0146,543
2011-03-01,23:25:00,1.0144,1.0144,1.0138,1.0139,839
2011-03-01,23:30:00,1.0139,1.0148,1.0136,1.0147,1967
2011-03-01,23:35:00,1.0147,1.0150,1.0139,1.0140,1608
2011-03-01,23:40:00,1.0140,1.0149,1.0140,1.0146,1220
2011-03-01,23:45:00,1.0147,1.0152,1.0145,1.0146,1066
2011-03-01,23:50:00,1.0147,1.0149,1.0143,1.0148,778
2011-03-01,23:55:00,1.0149,1.0154,1.0145,1.0154,2071
2011-03-02,00:00:00,1.0154,1.0161,1.0152,1.0160,2366
2011-03-02,00:05:00,1.0159,1.0164,1.0158,1.0163,574
2011-03-02,00:10:00,1.0163,1.0171,1.0159,1.0160,1221
2011-03-02,00:15:00,1.0159,1.0164,1.0158,1.0161,356
2011-03-02,00:20:00,1.0160,1.0162,1.0160,1.0160,225
2011-03-02,00:25:00,1.0161,1.0161,1.0150,1.0151,1244
2011-03-02,00:30:00,1.0150,1.0157,1.0149,1.0157,606
2011-03-02,00:35:00,1.0157,1.0160,1.0156,1.0157,358
2011-03-02,00:40:00,1.0157,1.0157,1.0153,1.0155,282
2011-03-02,00:45:00,1.0156,1.0160,1.0154,1.0157,569
2011-03-02,00:50:00,1.0157,1.0157,1.0145,1.0147,776
2011-03-02,00:55:00,1.0147,1.0149,1.0138,1.0142,1300
2011-03-02,01:00:00,1.0141,1.0142,1.0139,1.0139,475
2011-03-02,01:05:00,1.0139,1.0147,1.0139,1.0143,619
2011-03-02,01:10:00,1.0143,1.0148,1.0142,1.0143,277
2011-03-02,01:15:00,1.0143,1.0145,1.0140,1.0144,255
2011-03-02,01:20:00,1.0144,1.0148,1.0143,1.0145,617
2011-03-02,01:25:00,1.0145,1.0145,1.0138,1.0142,543
2011-03-02,01:30:00,1.0142,1.0145,1.0141,1.0144,240
2011-03-02,01:35:00,1.0144,1.0144,1.0142,1.0142,151
2011-03-02,01:40:00,1.0143,1.0147,1.0143,1.0147,158
2011-03-02,01:45:00,1.0147,1.0148,1.0145,1.0145,145
2011-03-02,01:50:00,1.0147,1.0148,1.0143,1.0144,250
2011-03-02,01:55:00,1.0145,1.0145,1.0142,1.0144,121
2011-03-02,02:00:00,1.0143,1.0143,1.0140,1.0143,299
2011-03-02,02:05:00,1.0142,1.0146,1.0142,1.0144,291
2011-03-02,02:10:00,1.0144,1.0147,1.0144,1.0147,138
2011-03-02,02:15:00,1.0146,1.0147,1.0142,1.0143,535
2011-03-02,02:20:00,1.0142,1.0142,1.0138,1.0141,594
2011-03-02,02:25:00,1.0140,1.0140,1.0131,1.0138,1164
2011-03-02,02:30:00,1.0137,1.0139,1.0136,1.0139,306
2011-03-02,02:35:00,1.0139,1.0142,1.0139,1.0141,505
2011-03-02,02:40:00,1.0141,1.0143,1.0137,1.0137,274
2011-03-02,02:45:00,1.0136,1.0139,1.0135,1.0136,224
2011-03-02,02:50:00,1.0136,1.0137,1.0134,1.0136,242
2011-03-02,02:55:00,1.0136,1.0141,1.0136,1.0138,407
2011-03-02,03:00:00,1.0138,1.0138,1.0132,1.0133,234
2011-03-02,03:05:00,1.0134,1.0136,1.0127,1.0129,775
2011-03-02,03:10:00,1.0130,1.0132,1.0127,1.0130,537
2011-03-02,03:15:00,1.0130,1.0132,1.0128,1.0129,462
2011-03-02,03:20:00,1.0129,1.0130,1.0124,1.0124,726
2011-03-02,03:25:00,1.0124,1.0124,1.0118,1.0118,1031
2011-03-02,03:30:00,1.0118,1.0122,1.0116,1.0119,722
2011-03-02,03:35:00,1.0119,1.0119,1.0116,1.0117,914
2011-03-02,03:40:00,1.0116,1.0116,1.0108,1.0113,1727
2011-03-02,03:45:00,1.0113,1.0119,1.0111,1.0119,776
2011-03-02,03:50:00,1.0119,1.0125,1.0119,1.0123,709
2011-03-02,03:55:00,1.0123,1.0124,1.0119,1.0121,1502
2011-03-02,04:00:00,1.0121,1.0123,1.0119,1.0121,627
2011-03-02,04:05:00,1.0121,1.0121,1.0114,1.0115,524
2011-03-02,04:10:00,1.0115,1.0116,1.0113,1.0114,314
2011-03-02,04:15:00,1.0115,1.0121,1.0115,1.0121,607
2011-03-02,04:20:00,1.0121,1.0122,1.0117,1.0120,536
2011-03-02,04:25:00,1.0121,1.0122,1.0117,1.0119,581
2011-03-02,04:30:00,1.0118,1.0123,1.0118,1.0121,202
2011-03-02,04:35:00,1.0121,1.0125,1.0118,1.0121,530
2011-03-02,04:40:00,1.0120,1.0122,1.0118,1.0121,404
2011-03-02,04:45:00,1.0122,1.0123,1.0117,1.0118,519
2011-03-02,04:50:00,1.0118,1.0120,1.0117,1.0120,157
2011-03-02,04:55:00,1.0120,1.0122,1.0117,1.0117,148
2011-03-02,05:00:00,1.0117,1.0117,1.0112,1.0116,414
2011-03-02,05:05:00,1.0115,1.0120,1.0114,1.0120,429
2011-03-02,05:10:00,1.0119,1.0123,1.0119,1.0119,167
2011-03-02,05:15:00,1.0119,1.0120,1.0115,1.0117,156
2011-03-02,05:20:00,1.0118,1.0120,1.0118,1.0119,38
2011-03-02,05:25:00,1.0119,1.0122,1.0119,1.0120,25
2011-03-02,05:30:00,1.0120,1.0122,1.0120,1.0121,6
2011-03-02,05:35:00,1.0119,1.0122,1.0118,1.0119,43
2011-03-02,05:40:00,1.0118,1.0123,1.0117,1.0120,152
2011-03-02,05:45:00,1.0121,1.0122,1.0119,1.0120,41
2011-03-02,05:50:00,1.0119,1.0120,1.0117,1.0120,30
2011-03-02,05:55:00,1.0119,1.0123,1.0115,1.0123,37
2011-03-02,06:00:00,1.0122,1.0122,1.0122,1.0122,1
2011-03-02,07:00:00,1.0121,1.0121,1.0113,1.0119,229
2011-03-02,07:05:00,1.0120,1.0122,1.0118,1.0119,43
2011-03-02,07:10:00,1.0119,1.0122,1.0118,1.0122,19
2011-03-02,07:15:00,1.0123,1.0125,1.0122,1.0123,67
2011-03-02,07:20:00,1.0122,1.0124,1.0118,1.0123,54
2011-03-02,07:25:00,1.0123,1.0123,1.0119,1.0120,69
2011-03-02,07:30:00,1.0119,1.0121,1.0117,1.0120,37
2011-03-02,07:35:00,1.0119,1.0119,1.0116,1.0117,77
2011-03-02,07:40:00,1.0117,1.0119,1.0116,1.0117,28
2011-03-02,07:45:00,1.0116,1.0119,1.0116,1.0118,51
2011-03-02,07:50:00,1.0119,1.0122,1.0118,1.0119,78
2011-03-02,07:55:00,1.0120,1.0121,1.0118,1.0118,31
2011-03-02,08:00:00,1.0119,1.0122,1.0117,1.0122,96
2011-03-02,08:05:00,1.0123,1.0124,1.0120,1.0123,100
2011-03-02,08:10:00,1.0123,1.0128,1.0123,1.0125,132
2011-03-02,08:15:00,1.0125,1.0127,1.0123,1.0127,159
2011-03-02,08:20:00,1.0127,1.0131,1.0125,1.0131,51
2011-03-02,08:25:00,1.0130,1.0132,1.0127,1.0127,128
2011-03-02,08:30:00,1.0131,1.0140,1.0112,1.0112,440
2011-03-02,08:35:00,1.0112,1.0117,1.0110,1.0113,128
2011-03-02,08:40:00,1.0114,1.0116,1.0113,1.0113,61
2011-03-02,08:45:00,1.0114,1.0117,1.0113,1.0117,14
2011-03-02,08:50:00,1.0118,1.0122,1.0118,1.0120,63
2011-03-02,08:55:00,1.0121,1.0122,1.0120,1.0121,77
2011-03-02,09:00:00,1.0121,1.0124,1.0121,1.0121,115
2011-03-02,09:05:00,1.0121,1.0121,1.0119,1.0120,11
2011-03-02,09:10:00,1.0121,1.0128,1.0121,1.0128,118
2011-03-02,09:15:00,1.0128,1.0128,1.0118,1.0118,213
2011-03-02,09:20:00,1.0119,1.0121,1.0110,1.0112,472
2011-03-02,09:25:00,1.0112,1.0115,1.0110,1.0113,224
2011-03-02,09:30:00,1.0114,1.0115,1.0111,1.0113,170
2011-03-02,09:35:00,1.0114,1.0115,1.0112,1.0112,145
2011-03-02,09:40:00,1.0112,1.0112,1.0109,1.0112,88
2011-03-02,09:45:00,1.0113,1.0113,1.0110,1.0110,109
2011-03-02,09:50:00,1.0110,1.0110,1.0100,1.0102,788
2011-03-02,09:55:00,1.0103,1.0103,1.0090,1.0091,394
2011-03-02,10:00:00,1.0091,1.0095,1.0090,1.0094,235
2011-03-02,10:05:00,1.0093,1.0096,1.0092,1.0095,183
2011-03-02,10:10:00,1.0096,1.0097,1.0093,1.0095,135
2011-03-02,10:15:00,1.0094,1.0095,1.0089,1.0089,168
2011-03-02,10:20:00,1.0088,1.0088,1.0083,1.0088,202
2011-03-02,10:25:00,1.0088,1.0094,1.0088,1.0093,110
2011-03-02,10:30:00,1.0093,1.0097,1.0090,1.0091,279
2011-03-02,10:35:00,1.0090,1.0090,1.0082,1.0083,168
2011-03-02,10:40:00,1.0084,1.0087,1.0082,1.0087,73
2011-03-02,10:45:00,1.0088,1.0091,1.0086,1.0086,97
2011-03-02,10:50:00,1.0086,1.0088,1.0084,1.0086,140
2011-03-02,10:55:00,1.0086,1.0086,1.0080,1.0082,200
2011-03-02,11:00:00,1.0083,1.0084,1.0074,1.0078,419
2011-03-02,11:05:00,1.0078,1.0081,1.0077,1.0081,135
2011-03-02,11:10:00,1.0081,1.0087,1.0081,1.0086,139
2011-03-02,11:15:00,1.0087,1.0089,1.0086,1.0088,89
2011-03-02,11:20:00,1.0087,1.0088,1.0087,1.0088,59
2011-03-02,11:25:00,1.0088,1.0094,1.0088,1.0092,99
2011-03-02,11:30:00,1.0092,1.0093,1.0087,1.0087,93
2011-03-02,11:35:00,1.0086,1.0092,1.0086,1.0092,109
2011-03-02,11:40:00,1.0092,1.0093,1.0090,1.0092,44
2011-03-02,11:45:00,1.0092,1.0095,1.0092,1.0094,98
2011-03-02,11:50:00,1.0094,1.0094,1.0092,1.0093,113
2011-03-02,11:55:00,1.0092,1.0094,1.0089,1.0094,55
2011-03-02,12:00:00,1.0094,1.0094,1.0091,1.0091,17
2011-03-02,12:05:00,1.0092,1.0094,1.0091,1.0093,36
2011-03-02,12:10:00,1.0092,1.0092,1.0090,1.0091,89
2011-03-02,12:15:00,1.0090,1.0092,1.0090,1.0091,75
2011-03-02,12:20:00,1.0091,1.0091,1.0088,1.0089,130
2011-03-02,12:25:00,1.0088,1.0089,1.0085,1.0086,82
2011-03-02,12:30:00,1.0086,1.0088,1.0085,1.0087,35
2011-03-02,12:35:00,1.0087,1.0091,1.0087,1.0091,41
2011-03-02,12:40:00,1.0090,1.0091,1.0089,1.0090,29
2011-03-02,12:45:00,1.0090,1.0090,1.0087,1.0087,18
2011-03-02,12:50:00,1.0087,1.0089,1.0084,1.0089,84
2011-03-02,12:55:00,1.0088,1.0088,1.0076,1.0078,201
2011-03-02,13:00:00,1.0078,1.0079,1.0076,1.0078,48
2011-03-02,13:05:00,1.0078,1.0079,1.0073,1.0073,89
2011-03-02,13:10:00,1.0072,1.0076,1.0069,1.0074,366
2011-03-02,13:15:00,1.0075,1.0079,1.0074,1.0079,143
2011-03-02,13:20:00,1.0078,1.0081,1.0078,1.0079,92
2011-03-02,13:25:00,1.0078,1.0079,1.0076,1.0078,225
2011-03-02,13:30:00,1.0079,1.0084,1.0079,1.0084,57
2011-03-02,13:35:00,1.0082,1.0082,1.0078,1.0078,29
2011-03-02,13:40:00,1.0078,1.0081,1.0078,1.0079,82
2011-03-02,13:45:00,1.0080,1.0084,1.0080,1.0083,27
2011-03-02,13:50:00,1.0083,1.0085,1.0083,1.0085,22
2011-03-02,13:55:00,1.0086,1.0086,1.0080,1.0084,77
2011-03-02,14:00:00,1.0086,1.0086,1.0082,1.0082,81
2011-03-02,14:05:00,1.0081,1.0082,1.0078,1.0080,136
2011-03-02,14:10:00,1.0080,1.0087,1.0079,1.0085,82
2011-03-02,14:15:00,1.0086,1.0086,1.0084,1.0085,50
2011-03-02,14:20:00,1.0084,1.0086,1.0083,1.0085,62
2011-03-02,14:25:00,1.0085,1.0089,1.0081,1.0081,137
2011-03-02,14:30:00,1.0082,1.0084,1.0079,1.0080,115
2011-03-02,14:35:00,1.0079,1.0084,1.0079,1.0083,88
2011-03-02,14:40:00,1.0085,1.0089,1.0083,1.0087,69
2011-03-02,14:45:00,1.0087,1.0093,1.0087,1.0090,221
2011-03-02,14:50:00,1.0091,1.0095,1.0091,1.0092,123
2011-03-02,14:55:00,1.0093,1.0098,1.0092,1.0098,159
2011-03-02,15:00:00,1.0098,1.0101,1.0091,1.0093,533
2011-03-02,15:05:00,1.0093,1.0093,1.0090,1.0091,100
2011-03-02,15:10:00,1.0092,1.0094,1.0091,1.0091,189
2011-03-02,15:15:00,1.0090,1.0090,1.0079,1.0081,528
2011-03-02,15:20:00,1.0081,1.0085,1.0077,1.0080,294
2011-03-02,15:25:00,1.0081,1.0084,1.0076,1.0079,423
2011-03-02,15:30:00,1.0078,1.0084,1.0077,1.0084,317
2011-03-02,15:35:00,1.0084,1.0085,1.0081,1.0081,209
2011-03-02,15:40:00,1.0082,1.0085,1.0081,1.0083,83
2011-03-02,15:45:00,1.0083,1.0084,1.0082,1.0084,161
2011-03-02,15:50:00,1.0084,1.0091,1.0083,1.0090,242
2011-03-02,15:55:00,1.0089,1.0092,1.0089,1.0092,364
2011-03-02,16:00:00,1.0092,1.0092,1.0087,1.0092,400
2011-03-02,16:05:00,1.0092,1.0096,1.0092,1.0093,487
2011-03-02,16:10:00,1.0093,1.0094,1.0089,1.0092,420
2011-03-02,16:15:00,1.0091,1.0092,1.0085,1.0085,306
2011-03-02,16:20:00,1.0085,1.0089,1.0082,1.0088,637
2011-03-02,16:25:00,1.0089,1.0092,1.0088,1.0088,361
2011-03-02,16:30:00,1.0087,1.0090,1.0084,1.0086,531
2011-03-02,16:35:00,1.0086,1.0087,1.0083,1.0083,368
2011-03-02,16:40:00,1.0083,1.0090,1.0080,1.0090,455
2011-03-02,16:45:00,1.0090,1.0098,1.0090,1.0096,465
2011-03-02,16:50:00,1.0096,1.0101,1.0096,1.0101,306
2011-03-02,16:55:00,1.0101,1.0104,1.0100,1.0102,529
2011-03-02,17:00:00,1.0102,1.0103,1.0099,1.0100,377
2011-03-02,17:05:00,1.0100,1.0103,1.0099,1.0103,119
2011-03-02,17:10:00,1.0102,1.0104,1.0101,1.0103,212
2011-03-02,17:15:00,1.0103,1.0108,1.0100,1.0100,620
2011-03-02,17:20:00,1.0101,1.0103,1.0099,1.0099,208
2011-03-02,17:25:00,1.0099,1.0104,1.0099,1.0101,252
2011-03-02,17:30:00,1.0102,1.0107,1.0102,1.0102,327
2011-03-02,17:35:00,1.0103,1.0105,1.0097,1.0099,417
2011-03-02,17:40:00,1.0100,1.0100,1.0095,1.0096,180
2011-03-02,17:45:00,1.0096,1.0100,1.0096,1.0097,408
2011-03-02,17:50:00,1.0098,1.0100,1.0097,1.0098,150
2011-03-02,17:55:00,1.0098,1.0106,1.0098,1.0104,666
2011-03-02,18:00:00,1.0105,1.0111,1.0103,1.0110,421
2011-03-02,18:05:00,1.0110,1.0111,1.0107,1.0107,180
2011-03-02,18:10:00,1.0108,1.0111,1.0108,1.0110,124
2011-03-02,18:15:00,1.0111,1.0119,1.0111,1.0118,769
2011-03-02,18:20:00,1.0118,1.0120,1.0116,1.0118,155
2011-03-02,18:25:00,1.0119,1.0119,1.0116,1.0118,145
2011-03-02,18:30:00,1.0119,1.0125,1.0118,1.0118,599
2011-03-02,18:35:00,1.0119,1.0124,1.0119,1.0122,204
2011-03-02,18:40:00,1.0123,1.0125,1.0122,1.0124,100
2011-03-02,18:45:00,1.0125,1.0129,1.0124,1.0124,582
2011-03-02,18:50:00,1.0124,1.0125,1.0118,1.0118,338
2011-03-02,18:55:00,1.0118,1.0122,1.0116,1.0122,365
2011-03-02,19:00:00,1.0121,1.0126,1.0119,1.0120,577
2011-03-02,19:05:00,1.0119,1.0120,1.0118,1.0120,263
2011-03-02,19:10:00,1.0118,1.0118,1.0114,1.0117,257
2011-03-02,19:15:00,1.0117,1.0118,1.0115,1.0118,160
2011-03-02,19:20:00,1.0119,1.0123,1.0119,1.0123,294
2011-03-02,19:25:00,1.0122,1.0125,1.0122,1.0124,93
2011-03-02,19:30:00,1.0124,1.0126,1.0123,1.0123,154
2011-03-02,19:35:00,1.0124,1.0127,1.0124,1.0126,123
2011-03-02,19:40:00,1.0127,1.0129,1.0126,1.0128,203
2011-03-02,19:45:00,1.0127,1.0130,1.0126,1.0126,496
2011-03-02,19:50:00,1.0127,1.0128,1.0123,1.0123,302
2011-03-02,19:55:00,1.0123,1.0125,1.0123,1.0124,112
2011-03-02,20:00:00,1.0124,1.0129,1.0123,1.0128,219
2011-03-02,20:05:00,1.0127,1.0127,1.0126,1.0126,67
2011-03-02,20:10:00,1.0125,1.0125,1.0123,1.0123,259
2011-03-02,20:15:00,1.0123,1.0126,1.0123,1.0126,96
2011-03-02,20:20:00,1.0125,1.0125,1.0123,1.0124,137
2011-03-02,20:25:00,1.0124,1.0124,1.0121,1.0122,168
2011-03-02,20:30:00,1.0121,1.0123,1.0120,1.0120,176
2011-03-02,20:35:00,1.0121,1.0126,1.0121,1.0125,306
2011-03-02,20:40:00,1.0124,1.0125,1.0122,1.0122,125
2011-03-02,20:45:00,1.0121,1.0121,1.0118,1.0119,451
2011-03-02,20:50:00,1.0121,1.0125,1.0121,1.0125,514
2011-03-02,20:55:00,1.0126,1.0131,1.0125,1.0129,327
2011-03-02,21:00:00,1.0130,1.0133,1.0128,1.0129,252
2011-03-02,21:05:00,1.0129,1.0129,1.0125,1.0128,433
2011-03-02,21:10:00,1.0129,1.0130,1.0123,1.0123,285
2011-03-02,21:15:00,1.0124,1.0125,1.0115,1.0119,1234
2011-03-02,21:20:00,1.0120,1.0122,1.0117,1.0118,1131
2011-03-02,21:25:00,1.0118,1.0119,1.0109,1.0114,953
2011-03-02,21:30:00,1.0114,1.0115,1.0108,1.0113,977
2011-03-02,21:35:00,1.0113,1.0116,1.0109,1.0111,771
2011-03-02,21:40:00,1.0112,1.0119,1.0111,1.0119,559
2011-03-02,21:45:00,1.0118,1.0122,1.0114,1.0121,649
2011-03-02,21:50:00,1.0120,1.0127,1.0119,1.0124,875
2011-03-02,21:55:00,1.0124,1.0124,1.0119,1.0120,683
2011-03-02,22:00:00,1.0121,1.0124,1.0120,1.0123,769
2011-03-02,22:05:00,1.0122,1.0130,1.0122,1.0129,825
2011-03-02,22:10:00,1.0128,1.0131,1.0125,1.0130,573
2011-03-02,22:15:00,1.0131,1.0139,1.0131,1.0138,957
2011-03-02,22:20:00,1.0137,1.0140,1.0129,1.0130,994
2011-03-02,22:25:00,1.0130,1.0131,1.0123,1.0125,931
2011-03-02,22:30:00,1.0125,1.0134,1.0125,1.0129,1133
2011-03-02,22:35:00,1.0129,1.0135,1.0129,1.0134,922
2011-03-02,22:40:00,1.0134,1.0144,1.0134,1.0139,1454
2011-03-02,22:45:00,1.0139,1.0140,1.0134,1.0137,918
2011-03-02,22:50:00,1.0137,1.0144,1.0136,1.0142,775
2011-03-02,22:55:00,1.0142,1.0143,1.0139,1.0141,565
2011-03-02,23:00:00,1.0142,1.0151,1.0140,1.0150,1324
2011-03-02,23:05:00,1.0150,1.0151,1.0142,1.0145,799
2011-03-02,23:10:00,1.0145,1.0149,1.0145,1.0149,1080
2011-03-02,23:15:00,1.0149,1.0158,1.0148,1.0155,1284
2011-03-02,23:20:00,1.0155,1.0157,1.0150,1.0151,787
2011-03-02,23:25:00,1.0150,1.0154,1.0150,1.0151,430
2011-03-02,23:30:00,1.0151,1.0155,1.0149,1.0153,553
2011-03-02,23:35:00,1.0154,1.0164,1.0154,1.0161,1070
2011-03-02,23:40:00,1.0162,1.0162,1.0157,1.0161,1290
2011-03-02,23:45:00,1.0162,1.0167,1.0160,1.0163,944
2011-03-02,23:50:00,1.0163,1.0166,1.0162,1.0162,364
2011-03-02,23:55:00,1.0163,1.0163,1.0157,1.0158,873
2011-03-03,00:00:00,1.0158,1.0160,1.0155,1.0159,1254
2011-03-03,00:05:00,1.0159,1.0159,1.0154,1.0154,1000
2011-03-03,00:10:00,1.0154,1.0158,1.0152,1.0157,955
2011-03-03,00:15:00,1.0156,1.0157,1.0155,1.0156,497
2011-03-03,00:20:00,1.0158,1.0159,1.0153,1.0153,837
2011-03-03,00:25:00,1.0153,1.0154,1.0150,1.0152,544
2011-03-03,00:30:00,1.0151,1.0153,1.0149,1.0153,536
2011-03-03,00:35:00,1.0152,1.0153,1.0149,1.0149,286
2011-03-03,00:40:00,1.0150,1.0152,1.0146,1.0146,565
2011-03-03,00:45:00,1.0146,1.0147,1.0142,1.0143,579
2011-03-03,00:50:00,1.0143,1.0150,1.0143,1.0149,478
2011-03-03,00:55:00,1.0149,1.0149,1.0141,1.0142,469
2011-03-03,01:00:00,1.0142,1.0142,1.0136,1.0139,1083
2011-03-03,01:05:00,1.0139,1.0142,1.0139,1.0141,397
2011-03-03,01:10:00,1.0141,1.0141,1.0138,1.0138,650
2011-03-03,01:15:00,1.0139,1.0143,1.0137,1.0143,735
2011-03-03,01:20:00,1.0143,1.0145,1.0142,1.0144,398
2011-03-03,01:25:00,1.0145,1.0149,1.0145,1.0148,307
2011-03-03,01:30:00,1.0149,1.0152,1.0148,1.0152,431
2011-03-03,01:35:00,1.0152,1.0154,1.0150,1.0154,340
2011-03-03,01:40:00,1.0154,1.0155,1.0152,1.0153,195
2011-03-03,01:45:00,1.0153,1.0154,1.0150,1.0153,617
2011-03-03,01:50:00,1.0153,1.0153,1.0151,1.0152,167
2011-03-03,01:55:00,1.0151,1.0152,1.0151,1.0152,64
2011-03-03,02:00:00,1.0152,1.0154,1.0152,1.0154,97
2011-03-03,02:05:00,1.0154,1.0155,1.0151,1.0152,291
2011-03-03,02:10:00,1.0153,1.0153,1.0149,1.0151,289
2011-03-03,02:15:00,1.0152,1.0154,1.0149,1.0153,504
2011-03-03,02:20:00,1.0153,1.0157,1.0153,1.0155,458
2011-03-03,02:25:00,1.0154,1.0157,1.0154,1.0155,211
2011-03-03,02:30:00,1.0155,1.0155,1.0153,1.0155,188
2011-03-03,02:35:00,1.0154,1.0154,1.0150,1.0152,283
2011-03-03,02:40:00,1.0151,1.0151,1.0147,1.0147,265
2011-03-03,02:45:00,1.0147,1.0147,1.0143,1.0144,457
2011-03-03,02:50:00,1.0145,1.0149,1.0144,1.0147,542
2011-03-03,02:55:00,1.0147,1.0147,1.0143,1.0145,502
2011-03-03,03:00:00,1.0145,1.0148,1.0142,1.0142,712
2011-03-03,03:05:00,1.0142,1.0147,1.0142,1.0144,546
2011-03-03,03:10:00,1.0144,1.0150,1.0143,1.0148,526
2011-03-03,03:15:00,1.0148,1.0150,1.0142,1.0142,468
2011-03-03,03:20:00,1.0142,1.0146,1.0141,1.0143,353
2011-03-03,03:25:00,1.0142,1.0144,1.0140,1.0141,338
2011-03-03,03:30:00,1.0141,1.0146,1.0140,1.0146,385
2011-03-03,03:35:00,1.0146,1.0151,1.0146,1.0146,598
2011-03-03,03:40:00,1.0146,1.0151,1.0146,1.0151,257
2011-03-03,03:45:00,1.0152,1.0153,1.0149,1.0149,368
2011-03-03,03:50:00,1.0148,1.0153,1.0147,1.0152,355
2011-03-03,03:55:00,1.0151,1.0153,1.0149,1.0150,497
2011-03-03,04:00:00,1.0150,1.0152,1.0149,1.0151,434
2011-03-03,04:05:00,1.0152,1.0158,1.0152,1.0157,590
2011-03-03,04:10:00,1.0157,1.0158,1.0153,1.0154,396
2011-03-03,04:15:00,1.0155,1.0155,1.0154,1.0155,62
2011-03-03,04:20:00,1.0156,1.0156,1.0154,1.0155,163
2011-03-03,04:25:00,1.0155,1.0157,1.0154,1.0155,114
2011-03-03,04:30:00,1.0155,1.0157,1.0154,1.0156,258
2011-03-03,04:35:00,1.0156,1.0156,1.0153,1.0155,125
2011-03-03,04:40:00,1.0156,1.0156,1.0154,1.0155,195
2011-03-03,04:45:00,1.0156,1.0158,1.0152,1.0153,412
2011-03-03,04:50:00,1.0152,1.0153,1.0149,1.0149,190
2011-03-03,04:55:00,1.0149,1.0150,1.0147,1.0149,362
2011-03-03,05:00:00,1.0149,1.0150,1.0148,1.0149,99
2011-03-03,05:05:00,1.0150,1.0151,1.0149,1.0150,194
2011-03-03,05:10:00,1.0150,1.0153,1.0150,1.0151,76
2011-03-03,05:15:00,1.0152,1.0152,1.0149,1.0152,31
2011-03-03,05:20:00,1.0152,1.0154,1.0152,1.0154,18
2011-03-03,05:25:00,1.0154,1.0154,1.0152,1.0154,20
2011-03-03,05:30:00,1.0155,1.0155,1.0152,1.0154,99
2011-03-03,05:35:00,1.0154,1.0158,1.0154,1.0157,47
2011-03-03,05:40:00,1.0157,1.0158,1.0155,1.0156,22
2011-03-03,05:45:00,1.0156,1.0156,1.0155,1.0155,9
2011-03-03,05:50:00,1.0158,1.0159,1.0155,1.0155,29
2011-03-03,05:55:00,1.0155,1.0157,1.0151,1.0151,27
2011-03-03,06:00:00,1.0152,1.0152,1.0152,1.0152,1
2011-03-03,07:00:00,1.0155,1.0155,1.0150,1.0152,246
2011-03-03,07:05:00,1.0151,1.0154,1.0151,1.0152,45
2011-03-03,07:10:00,1.0153,1.0153,1.0150,1.0152,10
2011-03-03,07:15:00,1.0150,1.0153,1.0149,1.0150,62
2011-03-03,07:20:00,1.0153,1.0154,1.0149,1.0150,31
2011-03-03,07:25:00,1.0150,1.0150,1.0147,1.0150,25
2011-03-03,07:30:00,1.0150,1.0151,1.0146,1.0148,59
2011-03-03,07:35:00,1.0149,1.0151,1.0149,1.0151,43
2011-03-03,07:40:00,1.0150,1.0151,1.0147,1.0148,49
2011-03-03,07:45:00,1.0148,1.0152,1.0148,1.0151,40
2011-03-03,07:50:00,1.0151,1.0152,1.0149,1.0150,78
2011-03-03,07:55:00,1.0149,1.0150,1.0148,1.0149,140
2011-03-03,08:00:00,1.0151,1.0152,1.0148,1.0150,174
2011-03-03,08:05:00,1.0149,1.0149,1.0146,1.0149,32
2011-03-03,08:10:00,1.0148,1.0150,1.0147,1.0149,97
2011-03-03,08:15:00,1.0152,1.0152,1.0150,1.0151,71
2011-03-03,08:20:00,1.0151,1.0155,1.0151,1.0155,89
2011-03-03,08:25:00,1.0155,1.0157,1.0153,1.0153,97
2011-03-03,08:30:00,1.0152,1.0153,1.0140,1.0144,756
2011-03-03,08:35:00,1.0143,1.0143,1.0140,1.0142,31
2011-03-03,08:40:00,1.0141,1.0146,1.0141,1.0145,59
2011-03-03,08:45:00,1.0144,1.0145,1.0142,1.0142,38
2011-03-03,08:50:00,1.0142,1.0146,1.0142,1.0146,41
2011-03-03,08:55:00,1.0145,1.0146,1.0143,1.0144,27
2011-03-03,09:00:00,1.0145,1.0147,1.0145,1.0145,50
2011-03-03,09:05:00,1.0144,1.0145,1.0142,1.0145,53
2011-03-03,09:10:00,1.0145,1.0145,1.0138,1.0138,256
2011-03-03,09:15:00,1.0137,1.0141,1.0137,1.0140,49
2011-03-03,09:20:00,1.0140,1.0143,1.0140,1.0143,16
2011-03-03,09:25:00,1.0143,1.0145,1.0143,1.0145,33
2011-03-03,09:30:00,1.0145,1.0146,1.0144,1.0144,26
2011-03-03,09:35:00,1.0144,1.0145,1.0144,1.0145,32
2011-03-03,09:40:00,1.0144,1.0146,1.0144,1.0146,60
2011-03-03,09:45:00,1.0147,1.0147,1.0143,1.0143,41
2011-03-03,09:50:00,1.0143,1.0145,1.0143,1.0144,152
2011-03-03,09:55:00,1.0143,1.0144,1.0142,1.0143,72
2011-03-03,10:00:00,1.0142,1.0143,1.0140,1.0141,51
2011-03-03,10:05:00,1.0141,1.0141,1.0140,1.0141,10
2011-03-03,10:10:00,1.0140,1.0141,1.0139,1.0141,87
2011-03-03,10:15:00,1.0140,1.0140,1.0136,1.0136,42
2011-03-03,10:20:00,1.0136,1.0136,1.0134,1.0136,64
2011-03-03,10:25:00,1.0136,1.0136,1.0135,1.0135,7
2011-03-03,10:30:00,1.0134,1.0136,1.0133,1.0136,79
2011-03-03,10:35:00,1.0135,1.0139,1.0132,1.0139,252
2011-03-03,10:40:00,1.0140,1.0142,1.0140,1.0142,45
2011-03-03,10:45:00,1.0142,1.0142,1.0141,1.0142,61
2011-03-03,10:50:00,1.0143,1.0146,1.0142,1.0146,99
2011-03-03,10:55:00,1.0147,1.0147,1.0141,1.0141,112
2011-03-03,11:00:00,1.0142,1.0146,1.0142,1.0143,57
2011-03-03,11:05:00,1.0143,1.0146,1.0143,1.0145,17
2011-03-03,11:10:00,1.0144,1.0144,1.0144,1.0144,22
2011-03-03,11:15:00,1.0143,1.0144,1.0143,1.0143,57
2011-03-03,11:20:00,1.0143,1.0144,1.0142,1.0144,30
2011-03-03,11:25:00,1.0142,1.0145,1.0142,1.0145,32
2011-03-03,11:30:00,1.0145,1.0147,1.0145,1.0147,14
2011-03-03,11:35:00,1.0146,1.0147,1.0145,1.0147,42
2011-03-03,11:40:00,1.0148,1.0151,1.0148,1.0151,56
2011-03-03,11:45:00,1.0151,1.0151,1.0149,1.0149,73
2011-03-03,11:50:00,1.0149,1.0149,1.0147,1.0147,21
2011-03-03,11:55:00,1.0147,1.0148,1.0146,1.0147,80
2011-03-03,12:00:00,1.0148,1.0148,1.0145,1.0147,26
2011-03-03,12:05:00,1.0146,1.0148,1.0146,1.0147,44
2011-03-03,12:10:00,1.0147,1.0147,1.0145,1.0145,21
2011-03-03,12:15:00,1.0146,1.0146,1.0144,1.0144,9
2011-03-03,12:20:00,1.0145,1.0148,1.0145,1.0146,26
2011-03-03,12:25:00,1.0144,1.0146,1.0144,1.0145,43
2011-03-03,12:30:00,1.0146,1.0147,1.0145,1.0146,91
2011-03-03,12:35:00,1.0146,1.0148,1.0145,1.0147,36
2011-03-03,12:40:00,1.0148,1.0149,1.0146,1.0147,27
2011-03-03,12:45:00,1.0147,1.0147,1.0145,1.0146,12
2011-03-03,12:50:00,1.0144,1.0147,1.0143,1.0146,24
2011-03-03,12:55:00,1.0145,1.0145,1.0141,1.0143,29
2011-03-03,13:00:00,1.0143,1.0144,1.0141,1.0144,41
2011-03-03,13:05:00,1.0144,1.0144,1.0144,1.0144,5
2011-03-03,13:10:00,1.0144,1.0150,1.0141,1.0149,181
2011-03-03,13:15:00,1.0149,1.0150,1.0148,1.0148,6
2011-03-03,13:20:00,1.0149,1.0149,1.0143,1.0144,89
2011-03-03,13:25:00,1.0145,1.0150,1.0145,1.0150,18
2011-03-03,13:30:00,1.0150,1.0150,1.0146,1.0146,146
2011-03-03,13:35:00,1.0145,1.0148,1.0145,1.0148,18
2011-03-03,13:40:00,1.0147,1.0151,1.0146,1.0149,91
2011-03-03,13:45:00,1.0150,1.0155,1.0149,1.0154,246
2011-03-03,13:50:00,1.0155,1.0163,1.0154,1.0158,300
2011-03-03,13:55:00,1.0159,1.0163,1.0157,1.0158,253
2011-03-03,14:00:00,1.0158,1.0158,1.0156,1.0157,169
2011-03-03,14:05:00,1.0158,1.0160,1.0157,1.0159,170
2011-03-03,14:10:00,1.0159,1.0166,1.0155,1.0166,264
2011-03-03,14:15:00,1.0166,1.0166,1.0160,1.0160,348
2011-03-03,14:20:00,1.0160,1.0164,1.0151,1.0156,746
2011-03-03,14:25:00,1.0157,1.0158,1.0155,1.0157,85
2011-03-03,14:30:00,1.0158,1.0165,1.0158,1.0161,535
2011-03-03,14:35:00,1.0160,1.0162,1.0160,1.0162,112
2011-03-03,14:40:00,1.0162,1.0162,1.0160,1.0160,36
2011-03-03,14:45:00,1.0159,1.0165,1.0159,1.0162,145
2011-03-03,14:50:00,1.0162,1.0164,1.0160,1.0163,98
2011-03-03,14:55:00,1.0163,1.0166,1.0163,1.0164,113
2011-03-03,15:00:00,1.0163,1.0169,1.0163,1.0167,468
2011-03-03,15:05:00,1.0166,1.0167,1.0165,1.0167,32
2011-03-03,15:10:00,1.0166,1.0168,1.0165,1.0167,202
2011-03-03,15:15:00,1.0166,1.0167,1.0165,1.0166,237
2011-03-03,15:20:00,1.0166,1.0167,1.0165,1.0167,57
2011-03-03,15:25:00,1.0167,1.0167,1.0160,1.0162,184
2011-03-03,15:30:00,1.0160,1.0164,1.0160,1.0162,120
2011-03-03,15:35:00,1.0161,1.0161,1.0155,1.0155,316
2011-03-03,15:40:00,1.0155,1.0161,1.0155,1.0158,122
2011-03-03,15:45:00,1.0158,1.0158,1.0153,1.0153,141
2011-03-03,15:50:00,1.0152,1.0154,1.0152,1.0153,89
2011-03-03,15:55:00,1.0153,1.0156,1.0153,1.0155,91
2011-03-03,16:00:00,1.0155,1.0155,1.0153,1.0153,66
2011-03-03,16:05:00,1.0153,1.0153,1.0148,1.0151,364
2011-03-03,16:10:00,1.0151,1.0151,1.0145,1.0146,336
2011-03-03,16:15:00,1.0147,1.0150,1.0146,1.0150,76
2011-03-03,16:20:00,1.0149,1.0151,1.0146,1.0147,200
2011-03-03,16:25:00,1.0147,1.0147,1.0141,1.0142,263
2011-03-03,16:30:00,1.0142,1.0143,1.0140,1.0143,156
2011-03-03,16:35:00,1.0144,1.0151,1.0144,1.0145,575
2011-03-03,16:40:00,1.0144,1.0150,1.0144,1.0147,255
2011-03-03,16:45:00,1.0147,1.0147,1.0141,1.0142,181
2011-03-03,16:50:00,1.0141,1.0144,1.0141,1.0144,153
2011-03-03,16:55:00,1.0145,1.0147,1.0143,1.0145,268
2011-03-03,17:00:00,1.0144,1.0146,1.0143,1.0145,277
2011-03-03,17:05:00,1.0144,1.0149,1.0144,1.0147,208
2011-03-03,17:10:00,1.0147,1.0149,1.0147,1.0148,53
2011-03-03,17:15:00,1.0148,1.0151,1.0148,1.0150,219
2011-03-03,17:20:00,1.0150,1.0152,1.0150,1.0151,34
2011-03-03,17:25:00,1.0152,1.0153,1.0147,1.0147,392
2011-03-03,17:30:00,1.0148,1.0149,1.0143,1.0148,253
2011-03-03,17:35:00,1.0148,1.0153,1.0148,1.0151,502
2011-03-03,17:40:00,1.0152,1.0154,1.0152,1.0154,330
2011-03-03,17:45:00,1.0155,1.0157,1.0151,1.0157,356
2011-03-03,17:50:00,1.0157,1.0158,1.0155,1.0156,139
2011-03-03,17:55:00,1.0156,1.0157,1.0155,1.0156,114
2011-03-03,18:00:00,1.0156,1.0161,1.0155,1.0158,176
2011-03-03,18:05:00,1.0159,1.0159,1.0141,1.0148,2000
2011-03-03,18:10:00,1.0148,1.0153,1.0145,1.0152,571
2011-03-03,18:15:00,1.0153,1.0159,1.0152,1.0159,389
2011-03-03,18:20:00,1.0159,1.0161,1.0157,1.0159,247
2011-03-03,18:25:00,1.0159,1.0159,1.0157,1.0157,87
2011-03-03,18:30:00,1.0157,1.0159,1.0157,1.0159,31
2011-03-03,18:35:00,1.0158,1.0160,1.0156,1.0160,136
2011-03-03,18:40:00,1.0160,1.0162,1.0160,1.0161,172
2011-03-03,18:45:00,1.0161,1.0161,1.0157,1.0159,174
2011-03-03,18:50:00,1.0159,1.0160,1.0154,1.0154,231
2011-03-03,18:55:00,1.0155,1.0157,1.0155,1.0157,76
2011-03-03,19:00:00,1.0156,1.0157,1.0155,1.0156,82
2011-03-03,19:05:00,1.0157,1.0159,1.0156,1.0157,118
2011-03-03,19:10:00,1.0157,1.0160,1.0157,1.0159,163
2011-03-03,19:15:00,1.0159,1.0161,1.0159,1.0160,148
2011-03-03,19:20:00,1.0160,1.0162,1.0159,1.0159,51
2011-03-03,19:25:00,1.0160,1.0162,1.0160,1.0161,102
2011-03-03,19:30:00,1.0161,1.0167,1.0161,1.0165,366
2011-03-03,19:35:00,1.0165,1.0169,1.0163,1.0169,498
2011-03-03,19:40:00,1.0169,1.0169,1.0167,1.0168,112
2011-03-03,19:45:00,1.0167,1.0169,1.0167,1.0167,120
2011-03-03,19:50:00,1.0168,1.0168,1.0166,1.0167,31
2011-03-03,19:55:00,1.0166,1.0168,1.0166,1.0166,82
2011-03-03,20:00:00,1.0166,1.0166,1.0164,1.0165,64
2011-03-03,20:05:00,1.0165,1.0166,1.0165,1.0165,111
2011-03-03,20:10:00,1.0166,1.0166,1.0163,1.0163,246
2011-03-03,20:15:00,1.0163,1.0164,1.0162,1.0163,83
2011-03-03,20:20:00,1.0162,1.0166,1.0162,1.0166,100
2011-03-03,20:25:00,1.0166,1.0169,1.0165,1.0169,200
2011-03-03,20:30:00,1.0169,1.0172,1.0168,1.0172,558
2011-03-03,20:35:00,1.0173,1.0173,1.0169,1.0170,291
2011-03-03,20:40:00,1.0170,1.0173,1.0170,1.0172,264
2011-03-03,20:45:00,1.0171,1.0171,1.0169,1.0170,206
2011-03-03,20:50:00,1.0170,1.0171,1.0168,1.0170,238
2011-03-03,20:55:00,1.0169,1.0172,1.0167,1.0169,206
2011-03-03,21:00:00,1.0170,1.0173,1.0170,1.0171,422
2011-03-03,21:05:00,1.0171,1.0171,1.0166,1.0168,909
2011-03-03,21:10:00,1.0168,1.0168,1.0165,1.0165,192
2011-03-03,21:15:00,1.0165,1.0167,1.0163,1.0166,335
2011-03-03,21:20:00,1.0167,1.0169,1.0164,1.0166,810
2011-03-03,21:25:00,1.0166,1.0167,1.0163,1.0166,552
2011-03-03,21:30:00,1.0166,1.0178,1.0159,1.0172,4650
2011-03-03,21:35:00,1.0172,1.0179,1.0167,1.0170,2822
2011-03-03,21:40:00,1.0171,1.0171,1.0158,1.0161,2538
2011-03-03,21:45:00,1.0161,1.0164,1.0155,1.0157,2087
2011-03-03,21:50:00,1.0156,1.0157,1.0144,1.0154,2000
2011-03-03,21:55:00,1.0155,1.0166,1.0155,1.0162,1366
2011-03-03,22:00:00,1.0160,1.0160,1.0152,1.0153,1035
2011-03-03,22:05:00,1.0154,1.0154,1.0150,1.0152,563
2011-03-03,22:10:00,1.0152,1.0152,1.0143,1.0143,746
2011-03-03,22:15:00,1.0143,1.0152,1.0134,1.0138,1392
2011-03-03,22:20:00,1.0138,1.0141,1.0135,1.0138,629
2011-03-03,22:25:00,1.0138,1.0144,1.0137,1.0144,727
2011-03-03,22:30:00,1.0144,1.0151,1.0141,1.0146,1152
2011-03-03,22:35:00,1.0146,1.0147,1.0139,1.0141,1016
2011-03-03,22:40:00,1.0140,1.0149,1.0139,1.0148,1280
2011-03-03,22:45:00,1.0148,1.0149,1.0142,1.0143,877
2011-03-03,22:50:00,1.0142,1.0145,1.0138,1.0140,817
2011-03-03,22:55:00,1.0139,1.0140,1.0130,1.0134,1340
2011-03-03,23:00:00,1.0133,1.0138,1.0120,1.0124,2373
2011-03-03,23:05:00,1.0124,1.0129,1.0123,1.0129,509
2011-03-03,23:10:00,1.0129,1.0131,1.0127,1.0131,728
2011-03-03,23:15:00,1.0130,1.0138,1.0130,1.0134,1267
2011-03-03,23:20:00,1.0134,1.0136,1.0125,1.0127,1088
2011-03-03,23:25:00,1.0128,1.0132,1.0126,1.0126,659
2011-03-03,23:30:00,1.0125,1.0128,1.0119,1.0123,1033
2011-03-03,23:35:00,1.0123,1.0128,1.0122,1.0127,750
2011-03-03,23:40:00,1.0127,1.0132,1.0127,1.0131,507
2011-03-03,23:45:00,1.0131,1.0134,1.0126,1.0128,686
2011-03-03,23:50:00,1.0127,1.0128,1.0125,1.0128,373
2011-03-03,23:55:00,1.0128,1.0130,1.0126,1.0128,1164
2011-03-04,00:00:00,1.0129,1.0129,1.0122,1.0123,815
2011-03-04,00:05:00,1.0123,1.0124,1.0115,1.0120,1928
2011-03-04,00:10:00,1.0121,1.0126,1.0120,1.0125,1333
2011-03-04,00:15:00,1.0126,1.0127,1.0123,1.0126,646
2011-03-04,00:20:00,1.0127,1.0127,1.0118,1.0119,559
2011-03-04,00:25:00,1.0119,1.0125,1.0119,1.0124,416
2011-03-04,00:30:00,1.0124,1.0124,1.0120,1.0120,265
2011-03-04,00:35:00,1.0120,1.0126,1.0120,1.0125,211
2011-03-04,00:40:00,1.0124,1.0127,1.0123,1.0126,220
2011-03-04,00:45:00,1.0126,1.0127,1.0120,1.0120,610
2011-03-04,00:50:00,1.0120,1.0122,1.0118,1.0121,475
2011-03-04,00:55:00,1.0121,1.0122,1.0120,1.0120,125
2011-03-04,01:00:00,1.0120,1.0121,1.0118,1.0120,157
2011-03-04,01:05:00,1.0119,1.0119,1.0116,1.0118,465
2011-03-04,01:10:00,1.0118,1.0121,1.0118,1.0120,194
2011-03-04,01:15:00,1.0120,1.0121,1.0117,1.0117,523
2011-03-04,01:20:00,1.0118,1.0118,1.0115,1.0116,270
2011-03-04,01:25:00,1.0117,1.0119,1.0116,1.0116,162
2011-03-04,01:30:00,1.0116,1.0118,1.0115,1.0117,247
2011-03-04,01:35:00,1.0117,1.0124,1.0117,1.0123,441
2011-03-04,01:40:00,1.0122,1.0123,1.0121,1.0122,284
2011-03-04,01:45:00,1.0122,1.0128,1.0122,1.0127,284
2011-03-04,01:50:00,1.0127,1.0129,1.0125,1.0128,206
2011-03-04,01:55:00,1.0128,1.0133,1.0128,1.0131,499
2011-03-04,02:00:00,1.0131,1.0131,1.0126,1.0127,325
2011-03-04,02:05:00,1.0127,1.0128,1.0124,1.0124,351
2011-03-04,02:10:00,1.0125,1.0125,1.0121,1.0123,381
2011-03-04,02:15:00,1.0122,1.0127,1.0121,1.0127,368
2011-03-04,02:20:00,1.0128,1.0132,1.0127,1.0130,451
2011-03-04,02:25:00,1.0129,1.0132,1.0129,1.0130,229
2011-03-04,02:30:00,1.0130,1.0130,1.0127,1.0127,125
2011-03-04,02:35:00,1.0129,1.0129,1.0127,1.0127,134
2011-03-04,02:40:00,1.0128,1.0129,1.0128,1.0128,71
2011-03-04,02:45:00,1.0129,1.0130,1.0129,1.0129,58
2011-03-04,02:50:00,1.0130,1.0131,1.0128,1.0129,188
2011-03-04,02:55:00,1.0130,1.0132,1.0130,1.0132,201
2011-03-04,03:00:00,1.0131,1.0136,1.0131,1.0136,311
2011-03-04,03:05:00,1.0135,1.0136,1.0133,1.0134,171
2011-03-04,03:10:00,1.0135,1.0138,1.0134,1.0138,106
2011-03-04,03:15:00,1.0138,1.0138,1.0135,1.0135,243
2011-03-04,03:20:00,1.0135,1.0135,1.0132,1.0133,201
2011-03-04,03:25:00,1.0133,1.0134,1.0133,1.0134,24
2011-03-04,03:30:00,1.0133,1.0133,1.0133,1.0133,28
2011-03-04,03:35:00,1.0134,1.0135,1.0132,1.0134,198
2011-03-04,03:40:00,1.0134,1.0138,1.0133,1.0134,334
2011-03-04,03:45:00,1.0135,1.0136,1.0134,1.0135,110
2011-03-04,03:50:00,1.0133,1.0136,1.0132,1.0133,342
2011-03-04,03:55:00,1.0133,1.0141,1.0133,1.0139,486
2011-03-04,04:00:00,1.0139,1.0140,1.0135,1.0140,445
2011-03-04,04:05:00,1.0139,1.0140,1.0138,1.0140,226
2011-03-04,04:10:00,1.0139,1.0139,1.0138,1.0138,130
2011-03-04,04:15:00,1.0138,1.0145,1.0138,1.0144,509
2011-03-04,04:20:00,1.0144,1.0146,1.0143,1.0146,272
2011-03-04,04:25:00,1.0145,1.0146,1.0145,1.0146,34
2011-03-04,04:30:00,1.0145,1.0147,1.0144,1.0146,205
2011-03-04,04:35:00,1.0146,1.0147,1.0144,1.0146,401
2011-03-04,04:40:00,1.0146,1.0151,1.0146,1.0150,290
2011-03-04,04:45:00,1.0149,1.0152,1.0149,1.0152,298
2011-03-04,04:50:00,1.0152,1.0153,1.0148,1.0148,438
2011-03-04,04:55:00,1.0148,1.0149,1.0145,1.0147,178
2011-03-04,05:00:00,1.0147,1.0147,1.0141,1.0141,221
2011-03-04,05:05:00,1.0140,1.0141,1.0137,1.0139,216
2011-03-04,05:10:00,1.0140,1.0140,1.0136,1.0138,208
2011-03-04,05:15:00,1.0138,1.0139,1.0136,1.0137,88
2011-03-04,05:20:00,1.0137,1.0138,1.0136,1.0137,24
2011-03-04,05:25:00,1.0138,1.0138,1.0135,1.0136,137
2011-03-04,05:30:00,1.0136,1.0137,1.0134,1.0136,125
2011-03-04,05:35:00,1.0136,1.0137,1.0135,1.0135,22
2011-03-04,05:40:00,1.0135,1.0137,1.0135,1.0137,17
2011-03-04,05:45:00,1.0134,1.0135,1.0134,1.0135,2
2011-03-04,05:50:00,1.0136,1.0137,1.0134,1.0136,20
2011-03-04,05:55:00,1.0136,1.0137,1.0134,1.0137,6
2011-03-04,06:00:00,1.0140,1.0140,1.0140,1.0140,1
2011-03-04,07:00:00,1.0120,1.0121,1.0112,1.0119,291
2011-03-04,07:05:00,1.0117,1.0119,1.0117,1.0118,17
2011-03-04,07:10:00,1.0120,1.0120,1.0118,1.0119,46
2011-03-04,07:15:00,1.0119,1.0125,1.0119,1.0123,48
2011-03-04,07:20:00,1.0124,1.0125,1.0122,1.0125,20
2011-03-04,07:25:00,1.0125,1.0129,1.0124,1.0128,38
2011-03-04,07:30:00,1.0127,1.0127,1.0125,1.0125,12
2011-03-04,07:35:00,1.0125,1.0127,1.0125,1.0125,18
2011-03-04,07:40:00,1.0127,1.0129,1.0124,1.0124,49
2011-03-04,07:45:00,1.0123,1.0125,1.0123,1.0124,48
2011-03-04,07:50:00,1.0123,1.0123,1.0118,1.0119,65
2011-03-04,07:55:00,1.0119,1.0120,1.0117,1.0117,68
2011-03-04,08:00:00,1.0117,1.0119,1.0116,1.0119,189
2011-03-04,08:05:00,1.0120,1.0120,1.0116,1.0116,133
2011-03-04,08:10:00,1.0117,1.0117,1.0112,1.0113,108
2011-03-04,08:15:00,1.0113,1.0115,1.0112,1.0112,72
2011-03-04,08:20:00,1.0112,1.0114,1.0111,1.0111,77
2011-03-04,08:25:00,1.0112,1.0112,1.0105,1.0107,470
2011-03-04,08:30:00,1.0108,1.0109,1.0104,1.0105,502
2011-03-04,08:35:00,1.0106,1.0108,1.0106,1.0108,23
2011-03-04,08:40:00,1.0107,1.0110,1.0107,1.0108,148
2011-03-04,08:45:00,1.0109,1.0111,1.0108,1.0111,18
2011-03-04,08:50:00,1.0110,1.0114,1.0110,1.0112,127
2011-03-04,08:55:00,1.0113,1.0115,1.0109,1.0109,25
2011-03-04,09:00:00,1.0110,1.0113,1.0108,1.0113,74
2011-03-04,09:05:00,1.0112,1.0112,1.0107,1.0112,128
2011-03-04,09:10:00,1.0111,1.0111,1.0110,1.0110,62
2011-03-04,09:15:00,1.0111,1.0112,1.0109,1.0109,21
2011-03-04,09:20:00,1.0109,1.0110,1.0107,1.0109,72
2011-03-04,09:25:00,1.0108,1.0111,1.0108,1.0111,70
2011-03-04,09:30:00,1.0110,1.0112,1.0109,1.0110,166
2011-03-04,09:35:00,1.0110,1.0111,1.0107,1.0108,183
2011-03-04,09:40:00,1.0108,1.0112,1.0108,1.0111,162
2011-03-04,09:45:00,1.0112,1.0119,1.0112,1.0119,237
2011-03-04,09:50:00,1.0119,1.0119,1.0115,1.0116,76
2011-03-04,09:55:00,1.0116,1.0117,1.0114,1.0114,83
2011-03-04,10:00:00,1.0115,1.0117,1.0115,1.0116,21
2011-03-04,10:05:00,1.0116,1.0116,1.0111,1.0111,31
2011-03-04,10:10:00,1.0111,1.0112,1.0109,1.0112,84
2011-03-04,10:15:00,1.0114,1.0114,1.0111,1.0111,32
2011-03-04,10:20:00,1.0111,1.0111,1.0108,1.0110,25
2011-03-04,10:25:00,1.0111,1.0111,1.0109,1.0111,24
2011-03-04,10:30:00,1.0111,1.0116,1.0111,1.0116,70
2011-03-04,10:35:00,1.0116,1.0116,1.0115,1.0115,8
2011-03-04,10:40:00,1.0113,1.0113,1.0112,1.0112,44
2011-03-04,10:45:00,1.0112,1.0112,1.0109,1.0111,54
2011-03-04,10:50:00,1.0111,1.0112,1.0111,1.0111,15
2011-03-04,10:55:00,1.0114,1.0115,1.0114,1.0115,10
2011-03-04,11:00:00,1.0115,1.0115,1.0114,1.0114,10
2011-03-04,11:05:00,1.0112,1.0112,1.0109,1.0109,8
2011-03-04,11:10:00,1.0108,1.0110,1.0108,1.0110,73
2011-03-04,11:15:00,1.0110,1.0113,1.0110,1.0113,31
2011-03-04,11:20:00,1.0113,1.0114,1.0112,1.0112,9
2011-03-04,11:25:00,1.0113,1.0121,1.0113,1.0121,152
2011-03-04,11:30:00,1.0121,1.0121,1.0119,1.0120,82
2011-03-04,11:35:00,1.0119,1.0120,1.0118,1.0118,36
2011-03-04,11:40:00,1.0119,1.0120,1.0119,1.0120,40
2011-03-04,11:45:00,1.0120,1.0123,1.0118,1.0120,57
2011-03-04,11:50:00,1.0120,1.0121,1.0119,1.0119,28
2011-03-04,11:55:00,1.0121,1.0122,1.0121,1.0122,9
2011-03-04,12:00:00,1.0122,1.0123,1.0122,1.0122,11
2011-03-04,12:05:00,1.0122,1.0125,1.0122,1.0125,40
2011-03-04,12:10:00,1.0126,1.0126,1.0125,1.0126,57
2011-03-04,12:15:00,1.0126,1.0127,1.0122,1.0123,94
2011-03-04,12:20:00,1.0122,1.0122,1.0120,1.0121,33
2011-03-04,12:25:00,1.0120,1.0124,1.0120,1.0122,60
2011-03-04,12:30:00,1.0124,1.0126,1.0123,1.0123,71
2011-03-04,12:35:00,1.0124,1.0126,1.0123,1.0126,20
2011-03-04,12:40:00,1.0124,1.0126,1.0124,1.0126,24
2011-03-04,12:45:00,1.0125,1.0125,1.0125,1.0125,6
2011-03-04,12:50:00,1.0125,1.0126,1.0125,1.0126,11
2011-03-04,12:55:00,1.0126,1.0130,1.0126,1.0129,107
2011-03-04,13:00:00,1.0128,1.0130,1.0126,1.0130,84
2011-03-04,13:05:00,1.0130,1.0130,1.0127,1.0127,20
2011-03-04,13:10:00,1.0128,1.0128,1.0127,1.0128,20
2011-03-04,13:15:00,1.0129,1.0131,1.0129,1.0129,69
2011-03-04,13:20:00,1.0130,1.0132,1.0130,1.0130,9
2011-03-04,13:25:00,1.0131,1.0131,1.0130,1.0131,46
2011-03-04,13:30:00,1.0132,1.0134,1.0130,1.0130,116
2011-03-04,13:35:00,1.0131,1.0132,1.0130,1.0130,35
2011-03-04,13:40:00,1.0131,1.0131,1.0129,1.0131,23
2011-03-04,13:45:00,1.0131,1.0131,1.0130,1.0130,9
2011-03-04,13:50:00,1.0130,1.0131,1.0130,1.0130,4
2011-03-04,13:55:00,1.0131,1.0133,1.0131,1.0133,42
2011-03-04,14:00:00,1.0132,1.0132,1.0129,1.0129,81
2011-03-04,14:05:00,1.0129,1.0131,1.0129,1.0130,30
2011-03-04,14:10:00,1.0131,1.0131,1.0127,1.0128,30
2011-03-04,14:15:00,1.0130,1.0131,1.0130,1.0131,40
2011-03-04,14:20:00,1.0130,1.0131,1.0128,1.0129,42
2011-03-04,14:25:00,1.0129,1.0130,1.0128,1.0129,88
2011-03-04,14:30:00,1.0130,1.0130,1.0129,1.0129,25
2011-03-04,14:35:00,1.0130,1.0134,1.0130,1.0133,63
2011-03-04,14:40:00,1.0135,1.0135,1.0134,1.0134,23
2011-03-04,14:45:00,1.0133,1.0133,1.0129,1.0131,155
2011-03-04,14:50:00,1.0131,1.0131,1.0129,1.0129,93
2011-03-04,14:55:00,1.0128,1.0130,1.0124,1.0129,46
2011-03-04,15:00:00,1.0130,1.0130,1.0126,1.0126,68
2011-03-04,15:05:00,1.0127,1.0128,1.0118,1.0119,579
2011-03-04,15:10:00,1.0119,1.0119,1.0113,1.0116,308
2011-03-04,15:15:00,1.0116,1.0119,1.0111,1.0114,327
2011-03-04,15:20:00,1.0114,1.0118,1.0113,1.0117,135
2011-03-04,15:25:00,1.0118,1.0123,1.0118,1.0120,221
2011-03-04,15:30:00,1.0121,1.0122,1.0118,1.0120,134
2011-03-04,15:35:00,1.0119,1.0123,1.0117,1.0120,226
2011-03-04,15:40:00,1.0120,1.0127,1.0120,1.0126,324
2011-03-04,15:45:00,1.0126,1.0127,1.0126,1.0126,56
2011-03-04,15:50:00,1.0124,1.0124,1.0117,1.0118,272
2011-03-04,15:55:00,1.0118,1.0120,1.0117,1.0117,58
2011-03-04,16:00:00,1.0118,1.0121,1.0117,1.0121,168
2011-03-04,16:05:00,1.0122,1.0124,1.0121,1.0124,262
2011-03-04,16:10:00,1.0124,1.0124,1.0118,1.0119,216
2011-03-04,16:15:00,1.0119,1.0119,1.0117,1.0119,127
2011-03-04,16:20:00,1.0120,1.0122,1.0119,1.0121,107
2011-03-04,16:25:00,1.0122,1.0122,1.0115,1.0115,271
2011-03-04,16:30:00,1.0116,1.0117,1.0115,1.0116,84
2011-03-04,16:35:00,1.0116,1.0119,1.0116,1.0118,120
2011-03-04,16:40:00,1.0118,1.0118,1.0114,1.0117,302
2011-03-04,16:45:00,1.0118,1.0118,1.0114,1.0115,205
2011-03-04,16:50:00,1.0115,1.0117,1.0114,1.0117,307
2011-03-04,16:55:00,1.0117,1.0121,1.0117,1.0118,286
2011-03-04,17:00:00,1.0117,1.0120,1.0117,1.0119,251
2011-03-04,17:05:00,1.0118,1.0123,1.0117,1.0121,286
2011-03-04,17:10:00,1.0122,1.0123,1.0120,1.0121,154
2011-03-04,17:15:00,1.0121,1.0124,1.0121,1.0122,282
2011-03-04,17:20:00,1.0122,1.0123,1.0119,1.0121,329
2011-03-04,17:25:00,1.0120,1.0121,1.0119,1.0121,103
2011-03-04,17:30:00,1.0120,1.0121,1.0116,1.0116,415
2011-03-04,17:35:00,1.0115,1.0115,1.0111,1.0115,416
2011-03-04,17:40:00,1.0116,1.0118,1.0115,1.0116,219
2011-03-04,17:45:00,1.0117,1.0118,1.0115,1.0117,122
2011-03-04,17:50:00,1.0118,1.0119,1.0116,1.0116,107
2011-03-04,17:55:00,1.0116,1.0120,1.0116,1.0119,91
2011-03-04,18:00:00,1.0119,1.0122,1.0119,1.0122,251
2011-03-04,18:05:00,1.0121,1.0122,1.0119,1.0120,181
2011-03-04,18:10:00,1.0121,1.0121,1.0118,1.0121,211
2011-03-04,18:15:00,1.0120,1.0123,1.0120,1.0122,408
2011-03-04,18:20:00,1.0122,1.0124,1.0122,1.0122,143
2011-03-04,18:25:00,1.0121,1.0121,1.0120,1.0121,196
2011-03-04,18:30:00,1.0120,1.0121,1.0119,1.0121,123
2011-03-04,18:35:00,1.0122,1.0122,1.0119,1.0119,74
2011-03-04,18:40:00,1.0119,1.0121,1.0119,1.0119,81
2011-03-04,18:45:00,1.0120,1.0120,1.0116,1.0117,318
2011-03-04,18:50:00,1.0117,1.0117,1.0112,1.0113,766
2011-03-04,18:55:00,1.0113,1.0114,1.0111,1.0113,275
2011-03-04,19:00:00,1.0114,1.0115,1.0111,1.0114,165
2011-03-04,19:05:00,1.0114,1.0117,1.0113,1.0117,290
2011-03-04,19:10:00,1.0116,1.0116,1.0113,1.0114,260
2011-03-04,19:15:00,1.0114,1.0115,1.0113,1.0115,343
2011-03-04,19:20:00,1.0116,1.0116,1.0115,1.0116,58
2011-03-04,19:25:00,1.0117,1.0117,1.0113,1.0115,321
2011-03-04,19:30:00,1.0115,1.0116,1.0113,1.0115,251
2011-03-04,19:35:00,1.0115,1.0119,1.0115,1.0118,599
2011-03-04,19:40:00,1.0119,1.0120,1.0117,1.0117,116
2011-03-04,19:45:00,1.0116,1.0118,1.0116,1.0118,100
2011-03-04,19:50:00,1.0117,1.0117,1.0115,1.0115,67
2011-03-04,19:55:00,1.0115,1.0116,1.0114,1.0115,136
2011-03-04,20:00:00,1.0115,1.0116,1.0115,1.0115,44
2011-03-04,20:05:00,1.0116,1.0117,1.0114,1.0116,177
2011-03-04,20:10:00,1.0115,1.0118,1.0114,1.0115,136
2011-03-04,20:15:00,1.0114,1.0116,1.0114,1.0116,83
2011-03-04,20:20:00,1.0116,1.0119,1.0116,1.0118,236
2011-03-04,20:25:00,1.0119,1.0119,1.0116,1.0117,59
2011-03-04,20:30:00,1.0118,1.0118,1.0115,1.0116,85
2011-03-04,20:35:00,1.0117,1.0118,1.0117,1.0117,67
2011-03-04,20:40:00,1.0117,1.0118,1.0116,1.0116,108
2011-03-04,20:45:00,1.0116,1.0116,1.0112,1.0113,410
2011-03-04,20:50:00,1.0113,1.0119,1.0112,1.0115,567
2011-03-04,20:55:00,1.0114,1.0114,1.0111,1.0114,613
2011-03-04,21:00:00,1.0114,1.0115,1.0113,1.0114,568
2011-03-04,21:05:00,1.0114,1.0115,1.0110,1.0111,488
2011-03-04,21:10:00,1.0111,1.0112,1.0109,1.0110,518
2011-03-04,21:15:00,1.0109,1.0115,1.0108,1.0114,436
2011-03-04,21:20:00,1.0114,1.0116,1.0106,1.0110,1750
2011-03-04,21:25:00,1.0111,1.0116,1.0109,1.0114,559
2011-03-04,21:30:00,1.0113,1.0135,1.0100,1.0121,5193
2011-03-04,21:35:00,1.0121,1.0132,1.0114,1.0115,2834
2011-03-04,21:40:00,1.0114,1.0115,1.0082,1.0083,4841
2011-03-04,21:45:00,1.0084,1.0090,1.0081,1.0085,2268
2011-03-04,21:50:00,1.0085,1.0086,1.0065,1.0076,4821
2011-03-04,21:55:00,1.0075,1.0081,1.0068,1.0078,1233
2011-03-04,22:00:00,1.0078,1.0090,1.0076,1.0089,1632
2011-03-04,22:05:00,1.0089,1.0093,1.0084,1.0085,857
2011-03-04,22:10:00,1.0084,1.0093,1.0084,1.0088,795
2011-03-04,22:15:00,1.0089,1.0099,1.0088,1.0099,581
2011-03-04,22:20:00,1.0098,1.0103,1.0098,1.0100,636
2011-03-04,22:25:00,1.0099,1.0104,1.0096,1.0104,1146
2011-03-04,22:30:00,1.0104,1.0110,1.0103,1.0103,1208
2011-03-04,22:35:00,1.0103,1.0107,1.0098,1.0107,710
2011-03-04,22:40:00,1.0107,1.0116,1.0107,1.0109,1363
2011-03-04,22:45:00,1.0109,1.0119,1.0108,1.0116,1861
2011-03-04,22:50:00,1.0115,1.0116,1.0110,1.0115,1245
2011-03-04,22:55:00,1.0115,1.0120,1.0113,1.0116,821
2011-03-04,23:00:00,1.0116,1.0118,1.0110,1.0111,1140
2011-03-04,23:05:00,1.0112,1.0120,1.0109,1.0113,1547
2011-03-04,23:10:00,1.0112,1.0112,1.0100,1.0106,2021
2011-03-04,23:15:00,1.0106,1.0107,1.0097,1.0098,1195
2011-03-04,23:20:00,1.0099,1.0102,1.0095,1.0099,1320
2011-03-04,23:25:00,1.0099,1.0106,1.0096,1.0105,1297
2011-03-04,23:30:00,1.0106,1.0110,1.0103,1.0110,961
2011-03-04,23:35:00,1.0111,1.0112,1.0107,1.0110,499
2011-03-04,23:40:00,1.0111,1.0113,1.0111,1.0111,243
2011-03-04,23:45:00,1.0112,1.0112,1.0105,1.0107,825
2011-03-04,23:50:00,1.0107,1.0113,1.0105,1.0109,634
2011-03-04,23:55:00,1.0109,1.0112,1.0104,1.0105,1269
2011-03-05,00:00:00,1.0106,1.0115,1.0106,1.0113,1362
2011-03-05,00:05:00,1.0113,1.0114,1.0109,1.0114,673
2011-03-05,00:10:00,1.0114,1.0114,1.0106,1.0109,1046
2011-03-05,00:15:00,1.0110,1.0112,1.0107,1.0111,611
2011-03-05,00:20:00,1.0111,1.0114,1.0109,1.0110,348
2011-03-05,00:25:00,1.0110,1.0111,1.0106,1.0106,300
2011-03-05,00:30:00,1.0106,1.0111,1.0105,1.0109,987
2011-03-05,00:35:00,1.0108,1.0110,1.0105,1.0110,547
2011-03-05,00:40:00,1.0109,1.0112,1.0107,1.0107,212
2011-03-05,00:45:00,1.0108,1.0109,1.0107,1.0107,171
2011-03-05,00:50:00,1.0108,1.0108,1.0105,1.0105,168
2011-03-05,00:55:00,1.0105,1.0106,1.0098,1.0100,553
2011-03-05,01:00:00,1.0100,1.0106,1.0099,1.0102,767
2011-03-05,01:05:00,1.0102,1.0102,1.0097,1.0098,459
2011-03-05,01:10:00,1.0099,1.0100,1.0093,1.0095,558
2011-03-05,01:15:00,1.0094,1.0100,1.0094,1.0100,646
2011-03-05,01:20:00,1.0100,1.0100,1.0094,1.0097,522
2011-03-05,01:25:00,1.0097,1.0098,1.0097,1.0097,198
2011-03-05,01:30:00,1.0097,1.0097,1.0091,1.0094,768
2011-03-05,01:35:00,1.0093,1.0099,1.0089,1.0097,961
2011-03-05,01:40:00,1.0097,1.0101,1.0094,1.0101,565
2011-03-05,01:45:00,1.0101,1.0102,1.0099,1.0102,185
2011-03-05,01:50:00,1.0102,1.0103,1.0101,1.0102,139
2011-03-05,01:55:00,1.0101,1.0103,1.0100,1.0103,308
2011-03-05,02:00:00,1.0103,1.0108,1.0103,1.0105,510
2011-03-05,02:05:00,1.0105,1.0108,1.0105,1.0106,252
2011-03-05,02:10:00,1.0106,1.0107,1.0103,1.0103,170
2011-03-05,02:15:00,1.0104,1.0106,1.0102,1.0105,153
2011-03-05,02:20:00,1.0105,1.0109,1.0105,1.0108,108
2011-03-05,02:25:00,1.0108,1.0108,1.0106,1.0108,163
2011-03-05,02:30:00,1.0109,1.0111,1.0109,1.0111,114
2011-03-05,02:35:00,1.0111,1.0115,1.0111,1.0113,283
2011-03-05,02:40:00,1.0114,1.0114,1.0110,1.0110,108
2011-03-05,02:45:00,1.0110,1.0111,1.0110,1.0110,44
2011-03-05,02:50:00,1.0110,1.0110,1.0105,1.0105,390
2011-03-05,02:55:00,1.0104,1.0110,1.0104,1.0109,199
2011-03-05,03:00:00,1.0108,1.0108,1.0103,1.0103,247
2011-03-05,03:05:00,1.0103,1.0105,1.0102,1.0104,211
2011-03-05,03:10:00,1.0103,1.0106,1.0102,1.0106,155
2011-03-05,03:15:00,1.0105,1.0107,1.0104,1.0107,119
2011-03-05,03:20:00,1.0107,1.0108,1.0105,1.0108,149
2011-03-05,03:25:00,1.0108,1.0109,1.0108,1.0108,118
2011-03-05,03:30:00,1.0109,1.0109,1.0106,1.0106,231
2011-03-05,03:35:00,1.0106,1.0106,1.0105,1.0106,147
2011-03-05,03:40:00,1.0106,1.0108,1.0106,1.0108,112
2011-03-05,03:45:00,1.0108,1.0109,1.0107,1.0107,65
2011-03-05,03:50:00,1.0108,1.0114,1.0108,1.0114,457
2011-03-05,03:55:00,1.0113,1.0123,1.0112,1.0119,1256
2011-03-05,04:00:00,1.0118,1.0124,1.0117,1.0124,499
2011-03-05,04:05:00,1.0125,1.0128,1.0125,1.0125,404
2011-03-05,04:10:00,1.0125,1.0126,1.0124,1.0124,280
2011-03-05,04:15:00,1.0124,1.0124,1.0122,1.0123,225
2011-03-05,04:20:00,1.0123,1.0123,1.0119,1.0120,182
2011-03-05,04:25:00,1.0120,1.0121,1.0117,1.0117,147
2011-03-05,04:30:00,1.0118,1.0119,1.0116,1.0117,278
2011-03-05,04:35:00,1.0117,1.0119,1.0116,1.0117,94
2011-03-05,04:40:00,1.0117,1.0121,1.0117,1.0120,133
2011-03-05,04:45:00,1.0120,1.0123,1.0120,1.0123,355
2011-03-05,04:50:00,1.0123,1.0128,1.0122,1.0128,217
2011-03-05,04:55:00,1.0128,1.0130,1.0127,1.0127,422
2011-03-05,05:00:00,1.0128,1.0130,1.0126,1.0128,94
2011-03-05,05:05:00,1.0128,1.0129,1.0127,1.0129,122
2011-03-05,05:10:00,1.0129,1.0137,1.0129,1.0136,448
2011-03-05,05:15:00,1.0137,1.0140,1.0136,1.0140,70
2011-03-05,05:20:00,1.0139,1.0140,1.0137,1.0138,50
2011-03-05,05:25:00,1.0137,1.0137,1.0135,1.0136,44
2011-03-05,05:30:00,1.0136,1.0136,1.0136,1.0136,3
2011-03-05,05:35:00,1.0136,1.0136,1.0134,1.0134,19
2011-03-05,05:40:00,1.0135,1.0135,1.0133,1.0133,7
2011-03-05,05:45:00,1.0132,1.0135,1.0129,1.0130,27
2011-03-05,05:50:00,1.0134,1.0134,1.0134,1.0134,1
2011-03-05,05:55:00,1.0135,1.0136,1.0126,1.0126,29
2011-03-05,06:00:00,1.0120,1.0120,1.0120,1.0120,1
2011-03-07,07:00:00,1.0139,1.0153,1.0137,1.0146,649
2011-03-07,07:05:00,1.0146,1.0147,1.0144,1.0144,111
2011-03-07,07:10:00,1.0144,1.0148,1.0144,1.0148,119
2011-03-07,07:15:00,1.0148,1.0150,1.0147,1.0149,148
2011-03-07,07:20:00,1.0148,1.0149,1.0147,1.0148,47
2011-03-07,07:25:00,1.0148,1.0149,1.0147,1.0149,85
2011-03-07,07:30:00,1.0148,1.0150,1.0147,1.0147,199
2011-03-07,07:35:00,1.0147,1.0148,1.0144,1.0145,251
2011-03-07,07:40:00,1.0145,1.0145,1.0143,1.0144,42
2011-03-07,07:45:00,1.0145,1.0147,1.0143,1.0143,93
2011-03-07,07:50:00,1.0144,1.0145,1.0142,1.0142,22
2011-03-07,07:55:00,1.0141,1.0141,1.0137,1.0138,49
2011-03-07,08:00:00,1.0136,1.0138,1.0127,1.0134,289
2011-03-07,08:05:00,1.0133,1.0133,1.0127,1.0130,210
2011-03-07,08:10:00,1.0129,1.0135,1.0129,1.0135,76
2011-03-07,08:15:00,1.0136,1.0137,1.0135,1.0137,42
2011-03-07,08:20:00,1.0136,1.0136,1.0133,1.0135,83
2011-03-07,08:25:00,1.0135,1.0136,1.0135,1.0136,27
2011-03-07,08:30:00,1.0136,1.0142,1.0135,1.0139,227
2011-03-07,08:35:00,1.0139,1.0139,1.0135,1.0137,136
2011-03-07,08:40:00,1.0137,1.0140,1.0137,1.0139,23
2011-03-07,08:45:00,1.0138,1.0138,1.0132,1.0136,125
2011-03-07,08:50:00,1.0135,1.0135,1.0127,1.0127,114
2011-03-07,08:55:00,1.0127,1.0131,1.0126,1.0126,50
2011-03-07,09:00:00,1.0126,1.0126,1.0121,1.0121,94
2011-03-07,09:05:00,1.0120,1.0127,1.0119,1.0124,181
2011-03-07,09:10:00,1.0124,1.0126,1.0122,1.0124,52
2011-03-07,09:15:00,1.0125,1.0130,1.0124,1.0127,66
2011-03-07,09:20:00,1.0128,1.0128,1.0125,1.0126,105
2011-03-07,09:25:00,1.0125,1.0127,1.0123,1.0123,51
2011-03-07,09:30:00,1.0124,1.0125,1.0122,1.0125,128
2011-03-07,09:35:00,1.0124,1.0128,1.0123,1.0127,116
2011-03-07,09:40:00,1.0127,1.0128,1.0125,1.0125,35
2011-03-07,09:45:00,1.0125,1.0129,1.0124,1.0126,159
2011-03-07,09:50:00,1.0126,1.0127,1.0125,1.0126,9
2011-03-07,09:55:00,1.0126,1.0126,1.0123,1.0123,46
2011-03-07,10:00:00,1.0125,1.0130,1.0125,1.0130,26
2011-03-07,10:05:00,1.0131,1.0131,1.0127,1.0128,49
2011-03-07,10:10:00,1.0128,1.0128,1.0125,1.0126,47
2011-03-07,10:15:00,1.0126,1.0127,1.0126,1.0126,5
2011-03-07,10:20:00,1.0126,1.0127,1.0126,1.0126,30
2011-03-07,10:25:00,1.0126,1.0131,1.0126,1.0131,48
2011-03-07,10:30:00,1.0131,1.0131,1.0129,1.0130,60
2011-03-07,10:35:00,1.0131,1.0131,1.0125,1.0125,27
2011-03-07,10:40:00,1.0127,1.0129,1.0126,1.0129,37
2011-03-07,10:45:00,1.0129,1.0131,1.0127,1.0127,52
2011-03-07,10:50:00,1.0128,1.0134,1.0128,1.0133,39
2011-03-07,10:55:00,1.0132,1.0133,1.0125,1.0125,70
2011-03-07,11:00:00,1.0125,1.0129,1.0125,1.0128,73
2011-03-07,11:05:00,1.0128,1.0134,1.0128,1.0134,116
2011-03-07,11:10:00,1.0133,1.0134,1.0128,1.0128,79
2011-03-07,11:15:00,1.0127,1.0132,1.0127,1.0130,98
2011-03-07,11:20:00,1.0129,1.0129,1.0127,1.0128,17
2011-03-07,11:25:00,1.0128,1.0130,1.0126,1.0130,100
2011-03-07,11:30:00,1.0129,1.0129,1.0127,1.0129,28
2011-03-07,11:35:00,1.0128,1.0130,1.0128,1.0128,22
2011-03-07,11:40:00,1.0129,1.0131,1.0127,1.0127,48
2011-03-07,11:45:00,1.0126,1.0126,1.0122,1.0123,80
2011-03-07,11:50:00,1.0123,1.0123,1.0120,1.0123,171
2011-03-07,11:55:00,1.0124,1.0124,1.0120,1.0120,52
2011-03-07,12:00:00,1.0119,1.0121,1.0117,1.0120,136
2011-03-07,12:05:00,1.0119,1.0120,1.0114,1.0119,242
2011-03-07,12:10:00,1.0119,1.0119,1.0115,1.0118,215
2011-03-07,12:15:00,1.0117,1.0119,1.0116,1.0119,61
2011-03-07,12:20:00,1.0119,1.0124,1.0119,1.0122,120
2011-03-07,12:25:00,1.0121,1.0122,1.0121,1.0121,14
2011-03-07,12:30:00,1.0122,1.0125,1.0122,1.0122,83
2011-03-07,12:35:00,1.0123,1.0124,1.0120,1.0123,100
2011-03-07,12:40:00,1.0123,1.0124,1.0123,1.0124,35
2011-03-07,12:45:00,1.0124,1.0125,1.0122,1.0122,22
2011-03-07,12:50:00,1.0122,1.0122,1.0115,1.0115,19
2011-03-07,12:55:00,1.0117,1.0118,1.0116,1.0118,27
2011-03-07,13:00:00,1.0119,1.0120,1.0118,1.0119,34
2011-03-07,13:05:00,1.0119,1.0119,1.0117,1.0117,17
2011-03-07,13:10:00,1.0117,1.0117,1.0117,1.0117,6
2011-03-07,13:15:00,1.0115,1.0115,1.0114,1.0114,65
2011-03-07,13:20:00,1.0115,1.0116,1.0109,1.0111,148
2011-03-07,13:25:00,1.0111,1.0114,1.0111,1.0113,51
2011-03-07,13:30:00,1.0113,1.0113,1.0112,1.0112,28
2011-03-07,13:35:00,1.0113,1.0117,1.0113,1.0114,21
2011-03-07,13:40:00,1.0115,1.0116,1.0115,1.0116,16
2011-03-07,13:45:00,1.0116,1.0119,1.0116,1.0117,79
2011-03-07,13:50:00,1.0119,1.0123,1.0119,1.0122,25
2011-03-07,13:55:00,1.0121,1.0123,1.0119,1.0123,30
2011-03-07,14:00:00,1.0123,1.0123,1.0119,1.0120,63
2011-03-07,14:05:00,1.0120,1.0121,1.0118,1.0121,59
2011-03-07,14:10:00,1.0121,1.0121,1.0118,1.0119,36
2011-03-07,14:15:00,1.0120,1.0121,1.0119,1.0120,22
2011-03-07,14:20:00,1.0118,1.0119,1.0116,1.0116,21
2011-03-07,14:25:00,1.0117,1.0119,1.0115,1.0117,81
2011-03-07,14:30:00,1.0116,1.0117,1.0110,1.0111,85
2011-03-07,14:35:00,1.0112,1.0113,1.0110,1.0113,119
2011-03-07,14:40:00,1.0114,1.0117,1.0113,1.0114,141
2011-03-07,14:45:00,1.0115,1.0115,1.0112,1.0112,27
2011-03-07,14:50:00,1.0114,1.0116,1.0114,1.0115,13
2011-03-07,14:55:00,1.0116,1.0119,1.0115,1.0118,104
2011-03-07,15:00:00,1.0119,1.0119,1.0117,1.0119,112
2011-03-07,15:05:00,1.0120,1.0124,1.0119,1.0124,239
2011-03-07,15:10:00,1.0125,1.0125,1.0124,1.0125,123
2011-03-07,15:15:00,1.0125,1.0125,1.0122,1.0122,41
2011-03-07,15:20:00,1.0122,1.0126,1.0122,1.0125,209
2011-03-07,15:25:00,1.0125,1.0125,1.0123,1.0124,109
2011-03-07,15:30:00,1.0123,1.0124,1.0121,1.0123,109
2011-03-07,15:35:00,1.0123,1.0124,1.0114,1.0118,374
2011-03-07,15:40:00,1.0118,1.0121,1.0115,1.0116,397
2011-03-07,15:45:00,1.0117,1.0121,1.0117,1.0121,249
2011-03-07,15:50:00,1.0122,1.0125,1.0119,1.0120,267
2011-03-07,15:55:00,1.0119,1.0119,1.0116,1.0118,146
2011-03-07,16:00:00,1.0117,1.0118,1.0114,1.0117,320
2011-03-07,16:05:00,1.0117,1.0118,1.0113,1.0116,425
2011-03-07,16:10:00,1.0116,1.0118,1.0115,1.0115,276
2011-03-07,16:15:00,1.0115,1.0122,1.0115,1.0122,292
2011-03-07,16:20:00,1.0122,1.0126,1.0120,1.0125,301
2011-03-07,16:25:00,1.0126,1.0126,1.0121,1.0123,298
2011-03-07,16:30:00,1.0124,1.0126,1.0122,1.0124,226
2011-03-07,16:35:00,1.0124,1.0125,1.0121,1.0121,248
2011-03-07,16:40:00,1.0121,1.0123,1.0119,1.0121,318
2011-03-07,16:45:00,1.0121,1.0128,1.0121,1.0128,369
2011-03-07,16:50:00,1.0128,1.0130,1.0125,1.0129,290
2011-03-07,16:55:00,1.0129,1.0136,1.0129,1.0135,467
2011-03-07,17:00:00,1.0135,1.0136,1.0131,1.0134,403
2011-03-07,17:05:00,1.0133,1.0137,1.0133,1.0137,207
2011-03-07,17:10:00,1.0138,1.0138,1.0134,1.0137,233
2011-03-07,17:15:00,1.0138,1.0147,1.0137,1.0147,598
2011-03-07,17:20:00,1.0148,1.0155,1.0145,1.0154,1027
2011-03-07,17:25:00,1.0153,1.0154,1.0152,1.0153,351
2011-03-07,17:30:00,1.0152,1.0157,1.0151,1.0151,438
2011-03-07,17:35:00,1.0152,1.0160,1.0151,1.0160,451
2011-03-07,17:40:00,1.0160,1.0161,1.0155,1.0158,341
2011-03-07,17:45:00,1.0158,1.0161,1.0158,1.0159,177
2011-03-07,17:50:00,1.0158,1.0159,1.0156,1.0157,295
2011-03-07,17:55:00,1.0156,1.0157,1.0155,1.0156,112
2011-03-07,18:00:00,1.0156,1.0157,1.0153,1.0154,120
2011-03-07,18:05:00,1.0153,1.0154,1.0152,1.0153,64
2011-03-07,18:10:00,1.0153,1.0154,1.0153,1.0154,32
2011-03-07,18:15:00,1.0153,1.0154,1.0152,1.0152,67
2011-03-07,18:20:00,1.0153,1.0157,1.0152,1.0157,267
2011-03-07,18:25:00,1.0158,1.0158,1.0154,1.0154,184
2011-03-07,18:30:00,1.0154,1.0155,1.0151,1.0155,172
2011-03-07,18:35:00,1.0154,1.0154,1.0151,1.0153,249
2011-03-07,18:40:00,1.0154,1.0155,1.0150,1.0151,294
2011-03-07,18:45:00,1.0151,1.0152,1.0149,1.0149,268
2011-03-07,18:50:00,1.0149,1.0153,1.0147,1.0150,658
2011-03-07,18:55:00,1.0151,1.0155,1.0150,1.0155,460
2011-03-07,19:00:00,1.0155,1.0156,1.0153,1.0154,135
2011-03-07,19:05:00,1.0155,1.0156,1.0150,1.0151,284
2011-03-07,19:10:00,1.0152,1.0152,1.0151,1.0152,69
2011-03-07,19:15:00,1.0151,1.0155,1.0151,1.0155,159
2011-03-07,19:20:00,1.0155,1.0157,1.0153,1.0157,169
2011-03-07,19:25:00,1.0157,1.0160,1.0155,1.0159,243
2011-03-07,19:30:00,1.0159,1.0162,1.0159,1.0161,269
2011-03-07,19:35:00,1.0162,1.0176,1.0162,1.0175,998
2011-03-07,19:40:00,1.0174,1.0175,1.0171,1.0171,353
2011-03-07,19:45:00,1.0171,1.0174,1.0171,1.0173,173
2011-03-07,19:50:00,1.0173,1.0174,1.0172,1.0174,299
2011-03-07,19:55:00,1.0174,1.0176,1.0171,1.0171,178
2011-03-07,20:00:00,1.0171,1.0173,1.0171,1.0172,219
2011-03-07,20:05:00,1.0172,1.0173,1.0171,1.0172,228
2011-03-07,20:10:00,1.0172,1.0172,1.0167,1.0168,210
2011-03-07,20:15:00,1.0168,1.0169,1.0165,1.0165,184
2011-03-07,20:20:00,1.0164,1.0165,1.0162,1.0162,191
2011-03-07,20:25:00,1.0161,1.0161,1.0159,1.0159,126
2011-03-07,20:30:00,1.0159,1.0161,1.0158,1.0161,175
2011-03-07,20:35:00,1.0161,1.0161,1.0159,1.0161,119
2011-03-07,20:40:00,1.0160,1.0160,1.0156,1.0156,547
2011-03-07,20:45:00,1.0157,1.0158,1.0155,1.0156,118
2011-03-07,20:50:00,1.0155,1.0155,1.0153,1.0153,626
2011-03-07,20:55:00,1.0154,1.0154,1.0151,1.0151,497
2011-03-07,21:00:00,1.0151,1.0154,1.0148,1.0153,586
2011-03-07,21:05:00,1.0152,1.0157,1.0152,1.0157,414
2011-03-07,21:10:00,1.0157,1.0158,1.0154,1.0155,559
2011-03-07,21:15:00,1.0156,1.0157,1.0153,1.0154,227
2011-03-07,21:20:00,1.0154,1.0163,1.0154,1.0162,1678
2011-03-07,21:25:00,1.0163,1.0167,1.0162,1.0163,712
2011-03-07,21:30:00,1.0163,1.0164,1.0158,1.0158,746
2011-03-07,21:35:00,1.0157,1.0157,1.0155,1.0156,642
2011-03-07,21:40:00,1.0155,1.0156,1.0152,1.0153,441
2011-03-07,21:45:00,1.0153,1.0156,1.0152,1.0155,246
2011-03-07,21:50:00,1.0155,1.0155,1.0150,1.0150,383
2011-03-07,21:55:00,1.0150,1.0153,1.0150,1.0153,261
2011-03-07,22:00:00,1.0153,1.0156,1.0151,1.0156,447
2011-03-07,22:05:00,1.0156,1.0156,1.0152,1.0152,405
2011-03-07,22:10:00,1.0152,1.0152,1.0150,1.0151,85
2011-03-07,22:15:00,1.0152,1.0152,1.0148,1.0149,322
2011-03-07,22:20:00,1.0149,1.0156,1.0149,1.0155,451
2011-03-07,22:25:00,1.0155,1.0155,1.0153,1.0154,251
2011-03-07,22:30:00,1.0155,1.0157,1.0152,1.0156,503
2011-03-07,22:35:00,1.0155,1.0161,1.0152,1.0159,1150
2011-03-07,22:40:00,1.0159,1.0159,1.0153,1.0154,1035
2011-03-07,22:45:00,1.0155,1.0155,1.0151,1.0151,607
2011-03-07,22:50:00,1.0152,1.0157,1.0149,1.0150,836
2011-03-07,22:55:00,1.0150,1.0156,1.0150,1.0154,441
2011-03-07,23:00:00,1.0153,1.0156,1.0153,1.0154,536
2011-03-07,23:05:00,1.0155,1.0156,1.0150,1.0153,567
2011-03-07,23:10:00,1.0153,1.0155,1.0149,1.0153,712
2011-03-07,23:15:00,1.0154,1.0154,1.0151,1.0151,410
2011-03-07,23:20:00,1.0151,1.0155,1.0150,1.0154,559
2011-03-07,23:25:00,1.0154,1.0159,1.0153,1.0158,629
2011-03-07,23:30:00,1.0158,1.0160,1.0154,1.0159,602
2011-03-07,23:35:00,1.0160,1.0163,1.0153,1.0155,1775
2011-03-07,23:40:00,1.0155,1.0156,1.0147,1.0149,1854
2011-03-07,23:45:00,1.0148,1.0149,1.0142,1.0148,1124
2011-03-07,23:50:00,1.0147,1.0152,1.0144,1.0144,853
2011-03-07,23:55:00,1.0144,1.0149,1.0141,1.0148,1199
2011-03-08,00:00:00,1.0147,1.0147,1.0135,1.0138,2121
2011-03-08,00:05:00,1.0137,1.0137,1.0131,1.0133,1422
2011-03-08,00:10:00,1.0134,1.0134,1.0127,1.0130,1255
2011-03-08,00:15:00,1.0130,1.0134,1.0127,1.0132,1010
2011-03-08,00:20:00,1.0132,1.0132,1.0120,1.0121,1710
2011-03-08,00:25:00,1.0121,1.0121,1.0112,1.0115,1608
2011-03-08,00:30:00,1.0114,1.0116,1.0109,1.0110,1264
2011-03-08,00:35:00,1.0110,1.0115,1.0104,1.0112,2690
2011-03-08,00:40:00,1.0113,1.0114,1.0110,1.0110,390
2011-03-08,00:45:00,1.0110,1.0110,1.0099,1.0102,1167
2011-03-08,00:50:00,1.0103,1.0105,1.0097,1.0101,940
2011-03-08,00:55:00,1.0102,1.0103,1.0098,1.0100,868
2011-03-08,01:00:00,1.0101,1.0106,1.0100,1.0103,814
2011-03-08,01:05:00,1.0102,1.0107,1.0099,1.0107,551
2011-03-08,01:10:00,1.0106,1.0106,1.0104,1.0105,261
2011-03-08,01:15:00,1.0105,1.0105,1.0101,1.0103,297
2011-03-08,01:20:00,1.0103,1.0105,1.0101,1.0103,295
2011-03-08,01:25:00,1.0102,1.0105,1.0099,1.0099,615
2011-03-08,01:30:00,1.0099,1.0104,1.0097,1.0104,451
2011-03-08,01:35:00,1.0103,1.0108,1.0101,1.0105,509
2011-03-08,01:40:00,1.0104,1.0106,1.0102,1.0103,327
2011-03-08,01:45:00,1.0103,1.0103,1.0099,1.0099,217
2011-03-08,01:50:00,1.0099,1.0100,1.0096,1.0097,449
2011-03-08,01:55:00,1.0096,1.0098,1.0091,1.0092,648
2011-03-08,02:00:00,1.0093,1.0094,1.0083,1.0085,1690
2011-03-08,02:05:00,1.0086,1.0088,1.0085,1.0088,465
2011-03-08,02:10:00,1.0088,1.0089,1.0084,1.0088,269
2011-03-08,02:15:00,1.0088,1.0098,1.0088,1.0097,904
2011-03-08,02:20:00,1.0096,1.0096,1.0091,1.0092,416
2011-03-08,02:25:00,1.0092,1.0095,1.0090,1.0091,377
2011-03-08,02:30:00,1.0090,1.0092,1.0089,1.0092,159
2011-03-08,02:35:00,1.0091,1.0093,1.0091,1.0092,70
2011-03-08,02:40:00,1.0093,1.0095,1.0093,1.0094,185
2011-03-08,02:45:00,1.0094,1.0097,1.0092,1.0096,370
2011-03-08,02:50:00,1.0096,1.0096,1.0092,1.0094,335
2011-03-08,02:55:00,1.0095,1.0096,1.0094,1.0094,202
2011-03-08,03:00:00,1.0094,1.0095,1.0093,1.0094,129
2011-03-08,03:05:00,1.0096,1.0096,1.0094,1.0095,71
2011-03-08,03:10:00,1.0095,1.0095,1.0092,1.0093,192
2011-03-08,03:15:00,1.0093,1.0101,1.0092,1.0101,447
2011-03-08,03:20:00,1.0102,1.0106,1.0100,1.0106,799
2011-03-08,03:25:00,1.0105,1.0108,1.0105,1.0107,615
2011-03-08,03:30:00,1.0106,1.0108,1.0106,1.0107,350
2011-03-08,03:35:00,1.0107,1.0108,1.0105,1.0106,293
2011-03-08,03:40:00,1.0106,1.0106,1.0102,1.0105,224
2011-03-08,03:45:00,1.0105,1.0109,1.0105,1.0108,561
2011-03-08,03:50:00,1.0108,1.0110,1.0107,1.0109,222
2011-03-08,03:55:00,1.0109,1.0109,1.0104,1.0105,590
2011-03-08,04:00:00,1.0105,1.0105,1.0103,1.0103,238
2011-03-08,04:05:00,1.0104,1.0107,1.0104,1.0105,195
2011-03-08,04:10:00,1.0105,1.0109,1.0105,1.0107,260
2011-03-08,04:15:00,1.0107,1.0109,1.0105,1.0107,121
2011-03-08,04:20:00,1.0107,1.0107,1.0105,1.0106,145
2011-03-08,04:25:00,1.0105,1.0109,1.0105,1.0109,194
2011-03-08,04:30:00,1.0107,1.0110,1.0105,1.0110,252
2011-03-08,04:35:00,1.0110,1.0112,1.0109,1.0109,272
2011-03-08,04:40:00,1.0110,1.0111,1.0107,1.0107,183
2011-03-08,04:45:00,1.0106,1.0109,1.0106,1.0107,291
2011-03-08,04:50:00,1.0107,1.0107,1.0104,1.0106,327
2011-03-08,04:55:00,1.0105,1.0107,1.0102,1.0102,468
2011-03-08,05:00:00,1.0103,1.0105,1.0103,1.0104,46
2011-03-08,05:05:00,1.0104,1.0104,1.0100,1.0101,108
2011-03-08,05:10:00,1.0101,1.0105,1.0100,1.0103,264
2011-03-08,05:15:00,1.0101,1.0105,1.0101,1.0105,54
2011-03-08,05:20:00,1.0104,1.0104,1.0104,1.0104,4
2011-03-08,05:25:00,1.0104,1.0104,1.0104,1.0104,1
2011-03-08,05:30:00,1.0105,1.0106,1.0105,1.0106,13
2011-03-08,05:35:00,1.0105,1.0105,1.0103,1.0104,8
2011-03-08,05:40:00,1.0106,1.0110,1.0105,1.0105,65
2011-03-08,05:45:00,1.0104,1.0105,1.0104,1.0105,8
2011-03-08,05:50:00,1.0103,1.0107,1.0102,1.0106,20
2011-03-08,05:55:00,1.0110,1.0113,1.0108,1.0113,86
2011-03-08,06:00:00,1.0105,1.0105,1.0105,1.0105,1
2011-03-08,07:00:00,1.0110,1.0111,1.0107,1.0108,179
2011-03-08,07:05:00,1.0107,1.0108,1.0107,1.0107,59
2011-03-08,07:10:00,1.0108,1.0111,1.0108,1.0111,28
2011-03-08,07:15:00,1.0110,1.0113,1.0110,1.0113,32
2011-03-08,07:20:00,1.0112,1.0112,1.0112,1.0112,5
2011-03-08,07:25:00,1.0113,1.0114,1.0112,1.0113,35
2011-03-08,07:30:00,1.0113,1.0115,1.0112,1.0112,52
2011-03-08,07:35:00,1.0112,1.0112,1.0111,1.0112,23
2011-03-08,07:40:00,1.0112,1.0112,1.0111,1.0112,6
2011-03-08,07:45:00,1.0112,1.0113,1.0112,1.0113,48
2011-03-08,07:50:00,1.0113,1.0113,1.0113,1.0113,8
2011-03-08,07:55:00,1.0114,1.0116,1.0112,1.0112,98
2011-03-08,08:00:00,1.0114,1.0115,1.0112,1.0115,63
2011-03-08,08:05:00,1.0114,1.0115,1.0114,1.0115,19
2011-03-08,08:10:00,1.0115,1.0116,1.0115,1.0115,26
2011-03-08,08:15:00,1.0114,1.0114,1.0111,1.0111,27
2011-03-08,08:20:00,1.0110,1.0114,1.0110,1.0112,52
2011-03-08,08:25:00,1.0112,1.0114,1.0112,1.0113,7
2011-03-08,08:30:00,1.0113,1.0117,1.0112,1.0112,49
2011-03-08,08:35:00,1.0112,1.0118,1.0110,1.0117,204
2011-03-08,08:40:00,1.0116,1.0117,1.0115,1.0117,28
2011-03-08,08:45:00,1.0117,1.0118,1.0116,1.0116,25
2011-03-08,08:50:00,1.0117,1.0119,1.0117,1.0118,117
2011-03-08,08:55:00,1.0119,1.0120,1.0118,1.0119,69
2011-03-08,09:00:00,1.0119,1.0121,1.0119,1.0120,61
2011-03-08,09:05:00,1.0120,1.0123,1.0120,1.0123,69
2011-03-08,09:10:00,1.0121,1.0121,1.0121,1.0121,3
2011-03-08,09:15:00,1.0121,1.0126,1.0121,1.0122,119
2011-03-08,09:20:00,1.0121,1.0123,1.0120,1.0122,99
2011-03-08,09:25:00,1.0122,1.0122,1.0119,1.0119,38
2011-03-08,09:30:00,1.0120,1.0120,1.0115,1.0115,135
2011-03-08,09:35:00,1.0116,1.0116,1.0108,1.0109,157
2011-03-08,09:40:00,1.0109,1.0110,1.0107,1.0109,157
2011-03-08,09:45:00,1.0110,1.0111,1.0110,1.0110,26
2011-03-08,09:50:00,1.0109,1.0111,1.0107,1.0109,65
2011-03-08,09:55:00,1.0108,1.0112,1.0108,1.0111,59
2011-03-08,10:00:00,1.0112,1.0112,1.0105,1.0105,135
2011-03-08,10:05:00,1.0105,1.0106,1.0099,1.0100,320
2011-03-08,10:10:00,1.0100,1.0105,1.0100,1.0103,33
2011-03-08,10:15:00,1.0102,1.0105,1.0102,1.0105,15
2011-03-08,10:20:00,1.0105,1.0106,1.0104,1.0104,14
2011-03-08,10:25:00,1.0102,1.0104,1.0101,1.0104,48
2011-03-08,10:30:00,1.0104,1.0108,1.0104,1.0107,91
2011-03-08,10:35:00,1.0107,1.0108,1.0107,1.0108,12
2011-03-08,10:40:00,1.0109,1.0110,1.0108,1.0109,65
2011-03-08,10:45:00,1.0108,1.0108,1.0107,1.0107,28
2011-03-08,10:50:00,1.0107,1.0109,1.0104,1.0108,144
2011-03-08,10:55:00,1.0109,1.0114,1.0109,1.0113,97
2011-03-08,11:00:00,1.0112,1.0113,1.0111,1.0111,32
2011-03-08,11:05:00,1.0111,1.0111,1.0107,1.0107,55
2011-03-08,11:10:00,1.0108,1.0108,1.0106,1.0106,17
2011-03-08,11:15:00,1.0106,1.0108,1.0105,1.0108,65
2011-03-08,11:20:00,1.0109,1.0112,1.0109,1.0110,17
2011-03-08,11:25:00,1.0111,1.0113,1.0109,1.0111,37
2011-03-08,11:30:00,1.0111,1.0111,1.0110,1.0110,2
2011-03-08,11:35:00,1.0109,1.0113,1.0109,1.0112,47
2011-03-08,11:40:00,1.0113,1.0114,1.0111,1.0113,78
2011-03-08,11:45:00,1.0113,1.0120,1.0111,1.0117,450
2011-03-08,11:50:00,1.0117,1.0117,1.0116,1.0116,41
2011-03-08,11:55:00,1.0117,1.0117,1.0114,1.0115,52
2011-03-08,12:00:00,1.0115,1.0116,1.0114,1.0116,31
2011-03-08,12:05:00,1.0116,1.0117,1.0114,1.0117,18
2011-03-08,12:10:00,1.0117,1.0120,1.0116,1.0116,33
2011-03-08,12:15:00,1.0116,1.0117,1.0114,1.0114,41
2011-03-08,12:20:00,1.0115,1.0116,1.0114,1.0115,10
2011-03-08,12:25:00,1.0115,1.0115,1.0111,1.0111,31
2011-03-08,12:30:00,1.0112,1.0117,1.0111,1.0117,101
2011-03-08,12:35:00,1.0117,1.0117,1.0115,1.0115,4
2011-03-08,12:40:00,1.0116,1.0117,1.0115,1.0117,19
2011-03-08,12:45:00,1.0118,1.0118,1.0117,1.0118,4
2011-03-08,12:50:00,1.0117,1.0117,1.0114,1.0115,24
2011-03-08,12:55:00,1.0114,1.0115,1.0114,1.0115,7
2011-03-08,13:00:00,1.0115,1.0115,1.0113,1.0114,24
2011-03-08,13:05:00,1.0114,1.0115,1.0113,1.0115,26
2011-03-08,13:10:00,1.0115,1.0116,1.0114,1.0116,17
2011-03-08,13:15:00,1.0115,1.0117,1.0115,1.0117,29
2011-03-08,13:20:00,1.0116,1.0116,1.0113,1.0113,22
2011-03-08,13:25:00,1.0113,1.0114,1.0110,1.0111,184
2011-03-08,13:30:00,1.0111,1.0111,1.0107,1.0108,117
2011-03-08,13:35:00,1.0108,1.0109,1.0106,1.0109,99
2011-03-08,13:40:00,1.0109,1.0109,1.0104,1.0104,183
2011-03-08,13:45:00,1.0105,1.0105,1.0104,1.0105,23
2011-03-08,13:50:00,1.0105,1.0106,1.0104,1.0106,102
2011-03-08,13:55:00,1.0106,1.0108,1.0106,1.0108,96
2011-03-08,14:00:00,1.0108,1.0113,1.0107,1.0111,734
2011-03-08,14:05:00,1.0113,1.0113,1.0107,1.0107,20
2011-03-08,14:10:00,1.0107,1.0108,1.0097,1.0100,161
2011-03-08,14:15:00,1.0100,1.0105,1.0100,1.0104,137
2011-03-08,14:20:00,1.0104,1.0109,1.0104,1.0108,210
2011-03-08,14:25:00,1.0108,1.0111,1.0108,1.0108,171
2011-03-08,14:30:00,1.0110,1.0114,1.0109,1.0112,153
2011-03-08,14:35:00,1.0112,1.0113,1.0112,1.0112,15
2011-03-08,14:40:00,1.0111,1.0114,1.0110,1.0111,93
2011-03-08,14:45:00,1.0111,1.0115,1.0110,1.0115,128
2011-03-08,14:50:00,1.0115,1.0116,1.0109,1.0109,118
2011-03-08,14:55:00,1.0108,1.0115,1.0106,1.0115,89
2011-03-08,15:00:00,1.0114,1.0118,1.0114,1.0118,340
2011-03-08,15:05:00,1.0118,1.0121,1.0116,1.0116,102
2011-03-08,15:10:00,1.0116,1.0117,1.0115,1.0116,48
2011-03-08,15:15:00,1.0117,1.0119,1.0115,1.0117,53
2011-03-08,15:20:00,1.0118,1.0120,1.0118,1.0119,123
2011-03-08,15:25:00,1.0120,1.0126,1.0120,1.0126,183
2011-03-08,15:30:00,1.0125,1.0127,1.0121,1.0121,139
2011-03-08,15:35:00,1.0121,1.0121,1.0111,1.0113,175
2011-03-08,15:40:00,1.0113,1.0118,1.0110,1.0112,268
2011-03-08,15:45:00,1.0112,1.0113,1.0104,1.0108,387
2011-03-08,15:50:00,1.0106,1.0112,1.0103,1.0108,856
2011-03-08,15:55:00,1.0109,1.0111,1.0109,1.0109,211
2011-03-08,16:00:00,1.0109,1.0113,1.0103,1.0112,569
2011-03-08,16:05:00,1.0113,1.0115,1.0109,1.0109,496
2011-03-08,16:10:00,1.0109,1.0114,1.0108,1.0109,299
2011-03-08,16:15:00,1.0110,1.0110,1.0104,1.0107,210
2011-03-08,16:20:00,1.0107,1.0109,1.0106,1.0109,522
2011-03-08,16:25:00,1.0110,1.0113,1.0104,1.0110,464
2011-03-08,16:30:00,1.0108,1.0108,1.0099,1.0100,618
2011-03-08,16:35:00,1.0100,1.0100,1.0092,1.0098,1077
2011-03-08,16:40:00,1.0098,1.0103,1.0097,1.0100,292
2011-03-08,16:45:00,1.0100,1.0107,1.0098,1.0107,193
2011-03-08,16:50:00,1.0107,1.0109,1.0106,1.0109,203
2011-03-08,16:55:00,1.0108,1.0110,1.0103,1.0104,229
2011-03-08,17:00:00,1.0104,1.0110,1.0103,1.0109,316
2011-03-08,17:05:00,1.0109,1.0109,1.0104,1.0106,117
2011-03-08,17:10:00,1.0107,1.0109,1.0103,1.0103,264
2011-03-08,17:15:00,1.0102,1.0107,1.0101,1.0107,224
2011-03-08,17:20:00,1.0107,1.0111,1.0106,1.0110,129
2011-03-08,17:25:00,1.0110,1.0112,1.0105,1.0106,586
2011-03-08,17:30:00,1.0106,1.0110,1.0106,1.0109,175
2011-03-08,17:35:00,1.0110,1.0113,1.0107,1.0107,152
2011-03-08,17:40:00,1.0106,1.0106,1.0101,1.0106,563
2011-03-08,17:45:00,1.0106,1.0107,1.0103,1.0103,148
2011-03-08,17:50:00,1.0104,1.0113,1.0103,1.0113,346
2011-03-08,17:55:00,1.0113,1.0114,1.0106,1.0106,173
2011-03-08,18:00:00,1.0107,1.0107,1.0101,1.0107,723
2011-03-08,18:05:00,1.0107,1.0107,1.0102,1.0102,149
2011-03-08,18:10:00,1.0102,1.0106,1.0102,1.0105,225
2011-03-08,18:15:00,1.0104,1.0111,1.0104,1.0107,300
2011-03-08,18:20:00,1.0106,1.0107,1.0100,1.0100,210
2011-03-08,18:25:00,1.0100,1.0105,1.0099,1.0105,144
2011-03-08,18:30:00,1.0105,1.0107,1.0102,1.0104,366
2011-03-08,18:35:00,1.0103,1.0103,1.0097,1.0098,302
2011-03-08,18:40:00,1.0097,1.0099,1.0096,1.0099,104
2011-03-08,18:45:00,1.0098,1.0099,1.0095,1.0099,76
2011-03-08,18:50:00,1.0099,1.0102,1.0098,1.0101,119
2011-03-08,18:55:00,1.0101,1.0102,1.0100,1.0101,74
2011-03-08,19:00:00,1.0102,1.0102,1.0093,1.0099,455
2011-03-08,19:05:00,1.0099,1.0100,1.0089,1.0090,546
2011-03-08,19:10:00,1.0089,1.0094,1.0088,1.0094,263
2011-03-08,19:15:00,1.0094,1.0098,1.0094,1.0097,85
2011-03-08,19:20:00,1.0098,1.0099,1.0094,1.0094,126
2011-03-08,19:25:00,1.0095,1.0098,1.0095,1.0098,88
2011-03-08,19:30:00,1.0099,1.0100,1.0098,1.0100,58
2011-03-08,19:35:00,1.0100,1.0101,1.0097,1.0097,54
2011-03-08,19:40:00,1.0096,1.0096,1.0090,1.0091,267
2011-03-08,19:45:00,1.0090,1.0091,1.0086,1.0091,312
2011-03-08,19:50:00,1.0092,1.0093,1.0088,1.0090,149
2011-03-08,19:55:00,1.0091,1.0096,1.0090,1.0096,126
2011-03-08,20:00:00,1.0096,1.0096,1.0089,1.0089,167
2011-03-08,20:05:00,1.0090,1.0090,1.0082,1.0083,451
2011-03-08,20:10:00,1.0083,1.0083,1.0071,1.0077,1215
2011-03-08,20:15:00,1.0078,1.0081,1.0077,1.0079,229
2011-03-08,20:20:00,1.0078,1.0079,1.0074,1.0079,363
2011-03-08,20:25:00,1.0080,1.0080,1.0077,1.0077,95
2011-03-08,20:30:00,1.0076,1.0076,1.0066,1.0073,1271
2011-03-08,20:35:00,1.0072,1.0081,1.0072,1.0081,302
2011-03-08,20:40:00,1.0081,1.0081,1.0077,1.0079,189
2011-03-08,20:45:00,1.0078,1.0085,1.0077,1.0084,277
2011-03-08,20:50:00,1.0085,1.0086,1.0080,1.0081,158
2011-03-08,20:55:00,1.0080,1.0080,1.0076,1.0077,259
2011-03-08,21:00:00,1.0078,1.0084,1.0074,1.0079,567
2011-03-08,21:05:00,1.0078,1.0083,1.0070,1.0071,851
2011-03-08,21:10:00,1.0072,1.0080,1.0072,1.0079,577
2011-03-08,21:15:00,1.0079,1.0086,1.0079,1.0082,768
2011-03-08,21:20:00,1.0082,1.0085,1.0077,1.0081,923
2011-03-08,21:25:00,1.0082,1.0086,1.0079,1.0083,714
2011-03-08,21:30:00,1.0082,1.0090,1.0082,1.0086,874
2011-03-08,21:35:00,1.0086,1.0088,1.0080,1.0081,697
2011-03-08,21:40:00,1.0081,1.0085,1.0079,1.0080,290
2011-03-08,21:45:00,1.0080,1.0088,1.0080,1.0088,559
2011-03-08,21:50:00,1.0088,1.0090,1.0078,1.0080,598
2011-03-08,21:55:00,1.0080,1.0083,1.0079,1.0081,391
2011-03-08,22:00:00,1.0081,1.0082,1.0072,1.0073,562
2011-03-08,22:05:00,1.0072,1.0072,1.0055,1.0058,3664
2011-03-08,22:10:00,1.0057,1.0059,1.0050,1.0057,2286
2011-03-08,22:15:00,1.0056,1.0061,1.0055,1.0058,956
2011-03-08,22:20:00,1.0057,1.0058,1.0051,1.0055,773
2011-03-08,22:25:00,1.0055,1.0059,1.0052,1.0056,843
2011-03-08,22:30:00,1.0057,1.0060,1.0055,1.0056,990
2011-03-08,22:35:00,1.0056,1.0061,1.0054,1.0058,1865
2011-03-08,22:40:00,1.0059,1.0060,1.0051,1.0053,1334
2011-03-08,22:45:00,1.0052,1.0052,1.0046,1.0050,1693
2011-03-08,22:50:00,1.0050,1.0052,1.0047,1.0050,1586
2011-03-08,22:55:00,1.0050,1.0059,1.0049,1.0058,912
2011-03-08,23:00:00,1.0058,1.0064,1.0057,1.0062,1232
2011-03-08,23:05:00,1.0063,1.0063,1.0059,1.0060,666
2011-03-08,23:10:00,1.0061,1.0065,1.0060,1.0065,1061
2011-03-08,23:15:00,1.0065,1.0070,1.0064,1.0069,827
2011-03-08,23:20:00,1.0069,1.0073,1.0066,1.0066,717
2011-03-08,23:25:00,1.0066,1.0073,1.0064,1.0071,779
2011-03-08,23:30:00,1.0071,1.0073,1.0068,1.0072,496
2011-03-08,23:35:00,1.0072,1.0077,1.0072,1.0075,883
2011-03-08,23:40:00,1.0075,1.0077,1.0068,1.0072,651
2011-03-08,23:45:00,1.0071,1.0078,1.0071,1.0077,439
2011-03-08,23:50:00,1.0077,1.0084,1.0077,1.0083,509
2011-03-08,23:55:00,1.0082,1.0083,1.0080,1.0083,212
2011-03-09,00:00:00,1.0084,1.0084,1.0080,1.0083,511
2011-03-09,00:05:00,1.0082,1.0086,1.0082,1.0084,543
2011-03-09,00:10:00,1.0084,1.0085,1.0079,1.0081,856
2011-03-09,00:15:00,1.0082,1.0082,1.0077,1.0080,771
2011-03-09,00:20:00,1.0079,1.0086,1.0079,1.0085,566
2011-03-09,00:25:00,1.0086,1.0089,1.0084,1.0089,609
2011-03-09,00:30:00,1.0089,1.0090,1.0087,1.0088,1190
2011-03-09,00:35:00,1.0089,1.0097,1.0089,1.0093,1058
2011-03-09,00:40:00,1.0093,1.0094,1.0091,1.0093,253
2011-03-09,00:45:00,1.0093,1.0096,1.0093,1.0095,415
2011-03-09,00:50:00,1.0096,1.0098,1.0095,1.0098,263
2011-03-09,00:55:00,1.0098,1.0105,1.0097,1.0104,1148
2011-03-09,01:00:00,1.0105,1.0109,1.0104,1.0105,827
2011-03-09,01:05:00,1.0105,1.0108,1.0102,1.0102,494
2011-03-09,01:10:00,1.0102,1.0102,1.0098,1.0098,611
2011-03-09,01:15:00,1.0097,1.0101,1.0097,1.0098,130
2011-03-09,01:20:00,1.0099,1.0101,1.0098,1.0099,182
2011-03-09,01:25:00,1.0098,1.0103,1.0098,1.0101,383
2011-03-09,01:30:00,1.0101,1.0112,1.0100,1.0111,675
2011-03-09,01:35:00,1.0110,1.0110,1.0106,1.0106,353
2011-03-09,01:40:00,1.0107,1.0108,1.0103,1.0103,171
2011-03-09,01:45:00,1.0104,1.0106,1.0099,1.0099,258
2011-03-09,01:50:00,1.0099,1.0100,1.0097,1.0097,280
2011-03-09,01:55:00,1.0098,1.0098,1.0095,1.0096,98
2011-03-09,02:00:00,1.0097,1.0104,1.0096,1.0103,210
2011-03-09,02:05:00,1.0102,1.0107,1.0100,1.0101,273
2011-03-09,02:10:00,1.0101,1.0105,1.0098,1.0102,293
2011-03-09,02:15:00,1.0101,1.0102,1.0097,1.0098,191
2011-03-09,02:20:00,1.0098,1.0098,1.0094,1.0096,361
2011-03-09,02:25:00,1.0097,1.0097,1.0096,1.0096,31
2011-03-09,02:30:00,1.0097,1.0097,1.0095,1.0096,38
2011-03-09,02:35:00,1.0097,1.0099,1.0097,1.0097,110
2011-03-09,02:40:00,1.0097,1.0098,1.0097,1.0098,10
2011-03-09,02:45:00,1.0097,1.0097,1.0095,1.0097,117
2011-03-09,02:50:00,1.0097,1.0102,1.0097,1.0102,99
2011-03-09,02:55:00,1.0102,1.0103,1.0100,1.0100,214
2011-03-09,03:00:00,1.0101,1.0103,1.0099,1.0100,236
2011-03-09,03:05:00,1.0101,1.0101,1.0095,1.0095,415
2011-03-09,03:10:00,1.0094,1.0094,1.0091,1.0092,233
2011-03-09,03:15:00,1.0092,1.0098,1.0090,1.0098,330
2011-03-09,03:20:00,1.0099,1.0099,1.0095,1.0095,58
2011-03-09,03:25:00,1.0095,1.0098,1.0095,1.0097,74
2011-03-09,03:30:00,1.0097,1.0097,1.0092,1.0092,282
2011-03-09,03:35:00,1.0093,1.0094,1.0092,1.0092,115
2011-03-09,03:40:00,1.0093,1.0100,1.0093,1.0100,266
2011-03-09,03:45:00,1.0100,1.0101,1.0099,1.0101,43
2011-03-09,03:50:00,1.0102,1.0102,1.0099,1.0100,125
2011-03-09,03:55:00,1.0099,1.0103,1.0098,1.0098,517
2011-03-09,04:00:00,1.0099,1.0099,1.0094,1.0094,240
2011-03-09,04:05:00,1.0095,1.0100,1.0094,1.0099,203
2011-03-09,04:10:00,1.0099,1.0099,1.0097,1.0099,155
2011-03-09,04:15:00,1.0100,1.0102,1.0098,1.0102,178
2011-03-09,04:20:00,1.0101,1.0102,1.0101,1.0101,69
2011-03-09,04:25:00,1.0101,1.0102,1.0096,1.0098,352
2011-03-09,04:30:00,1.0097,1.0098,1.0095,1.0098,84
2011-03-09,04:35:00,1.0098,1.0098,1.0095,1.0096,81
2011-03-09,04:40:00,1.0095,1.0095,1.0093,1.0094,195
2011-03-09,04:45:00,1.0093,1.0093,1.0091,1.0091,109
2011-03-09,04:50:00,1.0092,1.0093,1.0091,1.0091,142
2011-03-09,04:55:00,1.0091,1.0091,1.0088,1.0088,95
2011-03-09,05:00:00,1.0090,1.0091,1.0089,1.0091,105
2011-03-09,05:05:00,1.0090,1.0091,1.0088,1.0089,173
2011-03-09,05:10:00,1.0088,1.0090,1.0087,1.0087,149
2011-03-09,05:15:00,1.0088,1.0090,1.0088,1.0090,48
2011-03-09,05:20:00,1.0089,1.0091,1.0088,1.0091,35
2011-03-09,05:25:00,1.0089,1.0092,1.0088,1.0092,16
2011-03-09,05:30:00,1.0091,1.0091,1.0089,1.0089,5
2011-03-09,05:35:00,1.0090,1.0093,1.0090,1.0093,10
2011-03-09,05:40:00,1.0092,1.0092,1.0092,1.0092,2
2011-03-09,05:45:00,1.0094,1.0094,1.0094,1.0094,4
2011-03-09,05:50:00,1.0095,1.0095,1.0093,1.0095,12
2011-03-09,05:55:00,1.0092,1.0094,1.0091,1.0091,31
2011-03-09,06:00:00,1.0099,1.0099,1.0099,1.0099,1
2011-03-09,07:00:00,1.0093,1.0094,1.0090,1.0094,38
2011-03-09,07:05:00,1.0094,1.0098,1.0094,1.0096,54
2011-03-09,07:10:00,1.0096,1.0099,1.0096,1.0099,24
2011-03-09,07:15:00,1.0098,1.0099,1.0095,1.0095,33
2011-03-09,07:20:00,1.0095,1.0098,1.0095,1.0098,17
2011-03-09,07:25:00,1.0097,1.0097,1.0091,1.0093,13
2011-03-09,07:30:00,1.0092,1.0093,1.0090,1.0090,18
2011-03-09,07:35:00,1.0090,1.0090,1.0089,1.0089,10
2011-03-09,07:40:00,1.0089,1.0090,1.0088,1.0089,22
2011-03-09,07:45:00,1.0092,1.0092,1.0088,1.0088,33
2011-03-09,07:50:00,1.0089,1.0090,1.0086,1.0087,148
2011-03-09,07:55:00,1.0088,1.0088,1.0083,1.0083,33
2011-03-09,08:00:00,1.0081,1.0085,1.0080,1.0083,155
2011-03-09,08:05:00,1.0082,1.0083,1.0079,1.0081,104
2011-03-09,08:10:00,1.0080,1.0083,1.0080,1.0083,22
2011-03-09,08:15:00,1.0082,1.0083,1.0080,1.0081,33
2011-03-09,08:20:00,1.0082,1.0082,1.0081,1.0081,13
2011-03-09,08:25:00,1.0079,1.0079,1.0077,1.0079,58
2011-03-09,08:30:00,1.0080,1.0081,1.0069,1.0070,371
2011-03-09,08:35:00,1.0069,1.0070,1.0065,1.0067,101
2011-03-09,08:40:00,1.0067,1.0067,1.0063,1.0065,51
2011-03-09,08:45:00,1.0065,1.0067,1.0064,1.0065,67
2011-03-09,08:50:00,1.0066,1.0070,1.0066,1.0068,139
2011-03-09,08:55:00,1.0068,1.0068,1.0065,1.0065,123
2011-03-09,09:00:00,1.0065,1.0068,1.0064,1.0067,70
2011-03-09,09:05:00,1.0066,1.0067,1.0065,1.0067,76
2011-03-09,09:10:00,1.0066,1.0071,1.0066,1.0070,61
2011-03-09,09:15:00,1.0069,1.0073,1.0069,1.0072,116
2011-03-09,09:20:00,1.0071,1.0072,1.0069,1.0070,97
2011-03-09,09:25:00,1.0072,1.0076,1.0072,1.0074,77
2011-03-09,09:30:00,1.0072,1.0074,1.0071,1.0073,132
2011-03-09,09:35:00,1.0072,1.0073,1.0071,1.0071,51
2011-03-09,09:40:00,1.0072,1.0077,1.0072,1.0077,28
2011-03-09,09:45:00,1.0078,1.0079,1.0072,1.0073,131
2011-03-09,09:50:00,1.0073,1.0075,1.0073,1.0075,81
2011-03-09,09:55:00,1.0075,1.0075,1.0070,1.0070,42
2011-03-09,10:00:00,1.0069,1.0071,1.0068,1.0070,48
2011-03-09,10:05:00,1.0070,1.0072,1.0070,1.0072,40
2011-03-09,10:10:00,1.0072,1.0072,1.0069,1.0069,38
2011-03-09,10:15:00,1.0070,1.0070,1.0067,1.0070,14
2011-03-09,10:20:00,1.0070,1.0072,1.0068,1.0069,160
2011-03-09,10:25:00,1.0069,1.0069,1.0068,1.0069,9
2011-03-09,10:30:00,1.0068,1.0068,1.0065,1.0066,18
2011-03-09,10:35:00,1.0067,1.0067,1.0063,1.0064,42
2011-03-09,10:40:00,1.0064,1.0065,1.0061,1.0061,51
2011-03-09,10:45:00,1.0060,1.0062,1.0060,1.0062,10
2011-03-09,10:50:00,1.0060,1.0063,1.0060,1.0062,25
2011-03-09,10:55:00,1.0063,1.0063,1.0058,1.0058,82
2011-03-09,11:00:00,1.0058,1.0058,1.0055,1.0056,79
2011-03-09,11:05:00,1.0056,1.0058,1.0056,1.0057,26
2011-03-09,11:10:00,1.0057,1.0059,1.0056,1.0059,40
2011-03-09,11:15:00,1.0058,1.0062,1.0058,1.0062,66
2011-03-09,11:20:00,1.0061,1.0068,1.0061,1.0065,265
2011-03-09,11:25:00,1.0067,1.0067,1.0065,1.0067,31
2011-03-09,11:30:00,1.0068,1.0069,1.0068,1.0069,16
2011-03-09,11:35:00,1.0069,1.0070,1.0068,1.0070,53
2011-03-09,11:40:00,1.0070,1.0070,1.0068,1.0069,38
2011-03-09,11:45:00,1.0071,1.0073,1.0071,1.0073,39
2011-03-09,11:50:00,1.0074,1.0075,1.0072,1.0074,23
2011-03-09,11:55:00,1.0072,1.0072,1.0072,1.0072,13
2011-03-09,12:00:00,1.0071,1.0071,1.0068,1.0068,64
2011-03-09,12:05:00,1.0068,1.0070,1.0067,1.0067,24
2011-03-09,12:10:00,1.0067,1.0069,1.0065,1.0068,45
2011-03-09,12:15:00,1.0068,1.0069,1.0068,1.0069,15
2011-03-09,12:20:00,1.0069,1.0069,1.0068,1.0069,33
2011-03-09,12:25:00,1.0069,1.0070,1.0068,1.0069,40
2011-03-09,12:30:00,1.0070,1.0070,1.0068,1.0070,114
2011-03-09,12:35:00,1.0070,1.0071,1.0069,1.0070,52
2011-03-09,12:40:00,1.0069,1.0069,1.0066,1.0069,41
2011-03-09,12:45:00,1.0065,1.0065,1.0061,1.0063,107
2011-03-09,12:50:00,1.0063,1.0065,1.0063,1.0065,20
2011-03-09,12:55:00,1.0064,1.0064,1.0061,1.0062,27
2011-03-09,13:00:00,1.0062,1.0066,1.0061,1.0064,51
2011-03-09,13:05:00,1.0065,1.0065,1.0063,1.0064,18
2011-03-09,13:10:00,1.0062,1.0062,1.0060,1.0060,60
2011-03-09,13:15:00,1.0061,1.0067,1.0061,1.0066,62
2011-03-09,13:20:00,1.0067,1.0068,1.0066,1.0068,47
2011-03-09,13:25:00,1.0068,1.0069,1.0068,1.0068,55
2011-03-09,13:30:00,1.0067,1.0069,1.0066,1.0067,16
2011-03-09,13:35:00,1.0067,1.0068,1.0066,1.0067,34
2011-03-09,13:40:00,1.0067,1.0069,1.0066,1.0066,31
2011-03-09,13:45:00,1.0065,1.0065,1.0060,1.0062,53
2011-03-09,13:50:00,1.0063,1.0067,1.0063,1.0067,72
2011-03-09,13:55:00,1.0066,1.0067,1.0065,1.0067,30
2011-03-09,14:00:00,1.0065,1.0065,1.0060,1.0060,71
2011-03-09,14:05:00,1.0059,1.0062,1.0059,1.0062,72
2011-03-09,14:10:00,1.0064,1.0068,1.0064,1.0066,15
2011-03-09,14:15:00,1.0066,1.0071,1.0066,1.0070,31
2011-03-09,14:20:00,1.0070,1.0070,1.0066,1.0069,56
2011-03-09,14:25:00,1.0070,1.0072,1.0069,1.0072,42
2011-03-09,14:30:00,1.0070,1.0074,1.0069,1.0074,233
2011-03-09,14:35:00,1.0075,1.0075,1.0071,1.0072,37
2011-03-09,14:40:00,1.0071,1.0072,1.0070,1.0071,57
2011-03-09,14:45:00,1.0071,1.0074,1.0069,1.0073,209
2011-03-09,14:50:00,1.0073,1.0074,1.0070,1.0072,57
2011-03-09,14:55:00,1.0072,1.0076,1.0072,1.0076,77
2011-03-09,15:00:00,1.0076,1.0079,1.0075,1.0078,88
2011-03-09,15:05:00,1.0079,1.0079,1.0076,1.0077,69
2011-03-09,15:10:00,1.0078,1.0082,1.0076,1.0081,138
2011-03-09,15:15:00,1.0081,1.0082,1.0078,1.0080,136
2011-03-09,15:20:00,1.0078,1.0083,1.0077,1.0083,134
2011-03-09,15:25:00,1.0083,1.0085,1.0083,1.0083,100
2011-03-09,15:30:00,1.0083,1.0083,1.0078,1.0080,205
2011-03-09,15:35:00,1.0082,1.0082,1.0081,1.0081,30
2011-03-09,15:40:00,1.0081,1.0085,1.0081,1.0084,71
2011-03-09,15:45:00,1.0085,1.0085,1.0082,1.0084,159
2011-03-09,15:50:00,1.0084,1.0084,1.0080,1.0082,88
2011-03-09,15:55:00,1.0081,1.0084,1.0076,1.0082,224
2011-03-09,16:00:00,1.0082,1.0083,1.0081,1.0082,80
2011-03-09,16:05:00,1.0082,1.0082,1.0079,1.0079,295
2011-03-09,16:10:00,1.0079,1.0080,1.0077,1.0078,238
2011-03-09,16:15:00,1.0078,1.0080,1.0078,1.0078,151
2011-03-09,16:20:00,1.0078,1.0082,1.0075,1.0079,356
2011-03-09,16:25:00,1.0078,1.0081,1.0076,1.0081,407
2011-03-09,16:30:00,1.0081,1.0084,1.0077,1.0077,183
2011-03-09,16:35:00,1.0077,1.0081,1.0077,1.0079,278
2011-03-09,16:40:00,1.0079,1.0081,1.0078,1.0079,152
2011-03-09,16:45:00,1.0079,1.0080,1.0078,1.0078,91
2011-03-09,16:50:00,1.0079,1.0082,1.0078,1.0082,221
2011-03-09,16:55:00,1.0082,1.0083,1.0080,1.0083,231
2011-03-09,17:00:00,1.0083,1.0085,1.0081,1.0083,235
2011-03-09,17:05:00,1.0083,1.0085,1.0081,1.0083,157
2011-03-09,17:10:00,1.0082,1.0084,1.0081,1.0082,129
2011-03-09,17:15:00,1.0082,1.0083,1.0080,1.0083,161
2011-03-09,17:20:00,1.0084,1.0087,1.0083,1.0086,104
2011-03-09,17:25:00,1.0086,1.0089,1.0083,1.0088,329
2011-03-09,17:30:00,1.0088,1.0092,1.0086,1.0091,437
2011-03-09,17:35:00,1.0092,1.0093,1.0086,1.0090,239
2011-03-09,17:40:00,1.0091,1.0091,1.0087,1.0088,172
2011-03-09,17:45:00,1.0089,1.0095,1.0089,1.0093,191
2011-03-09,17:50:00,1.0093,1.0093,1.0090,1.0091,55
2011-03-09,17:55:00,1.0090,1.0092,1.0089,1.0089,44
2011-03-09,18:00:00,1.0089,1.0092,1.0083,1.0091,357
2011-03-09,18:05:00,1.0090,1.0091,1.0089,1.0090,112
2011-03-09,18:10:00,1.0090,1.0092,1.0090,1.0090,55
2011-03-09,18:15:00,1.0089,1.0091,1.0088,1.0090,27
2011-03-09,18:20:00,1.0089,1.0089,1.0085,1.0085,76
2011-03-09,18:25:00,1.0086,1.0088,1.0086,1.0087,46
2011-03-09,18:30:00,1.0087,1.0088,1.0086,1.0087,72
2011-03-09,18:35:00,1.0088,1.0090,1.0088,1.0090,34
2011-03-09,18:40:00,1.0091,1.0091,1.0085,1.0087,124
2011-03-09,18:45:00,1.0086,1.0088,1.0085,1.0086,55
2011-03-09,18:50:00,1.0086,1.0087,1.0085,1.0085,134
2011-03-09,18:55:00,1.0086,1.0086,1.0084,1.0085,49
2011-03-09,19:00:00,1.0086,1.0086,1.0084,1.0085,104
2011-03-09,19:05:00,1.0086,1.0089,1.0085,1.0089,88
2011-03-09,19:10:00,1.0090,1.0092,1.0090,1.0092,107
2011-03-09,19:15:00,1.0091,1.0096,1.0090,1.0096,175
2011-03-09,19:20:00,1.0097,1.0104,1.0096,1.0103,518
2011-03-09,19:25:00,1.0104,1.0104,1.0102,1.0102,115
2011-03-09,19:30:00,1.0102,1.0104,1.0101,1.0103,42
2011-03-09,19:35:00,1.0103,1.0106,1.0102,1.0104,107
2011-03-09,19:40:00,1.0106,1.0112,1.0106,1.0110,523
2011-03-09,19:45:00,1.0112,1.0119,1.0111,1.0115,1084
2011-03-09,19:50:00,1.0115,1.0118,1.0112,1.0117,200
2011-03-09,19:55:00,1.0117,1.0117,1.0113,1.0114,223
2011-03-09,20:00:00,1.0115,1.0115,1.0112,1.0115,129
2011-03-09,20:05:00,1.0115,1.0118,1.0115,1.0117,45
2011-03-09,20:10:00,1.0118,1.0118,1.0114,1.0115,133
2011-03-09,20:15:00,1.0116,1.0118,1.0115,1.0115,167
2011-03-09,20:20:00,1.0115,1.0115,1.0114,1.0114,92
2011-03-09,20:25:00,1.0114,1.0114,1.0107,1.0109,475
2011-03-09,20:30:00,1.0109,1.0110,1.0105,1.0106,105
2011-03-09,20:35:00,1.0108,1.0109,1.0105,1.0105,82
2011-03-09,20:40:00,1.0106,1.0110,1.0105,1.0107,191
2011-03-09,20:45:00,1.0108,1.0111,1.0108,1.0109,79
2011-03-09,20:50:00,1.0109,1.0109,1.0104,1.0109,283
2011-03-09,20:55:00,1.0107,1.0117,1.0106,1.0117,304
2011-03-09,21:00:00,1.0116,1.0119,1.0112,1.0114,649
2011-03-09,21:05:00,1.0113,1.0116,1.0108,1.0112,635
2011-03-09,21:10:00,1.0112,1.0119,1.0110,1.0116,444
2011-03-09,21:15:00,1.0116,1.0120,1.0113,1.0116,569
2011-03-09,21:20:00,1.0116,1.0118,1.0113,1.0114,388
2011-03-09,21:25:00,1.0115,1.0118,1.0113,1.0115,401
2011-03-09,21:30:00,1.0115,1.0115,1.0110,1.0115,468
2011-03-09,21:35:00,1.0114,1.0116,1.0107,1.0107,272
2011-03-09,21:40:00,1.0107,1.0110,1.0107,1.0109,239
2011-03-09,21:45:00,1.0109,1.0126,1.0109,1.0118,2573
2011-03-09,21:50:00,1.0117,1.0126,1.0114,1.0116,1720
2011-03-09,21:55:00,1.0116,1.0117,1.0113,1.0115,189
2011-03-09,22:00:00,1.0115,1.0120,1.0112,1.0119,308
2011-03-09,22:05:00,1.0119,1.0119,1.0112,1.0112,425
2011-03-09,22:10:00,1.0112,1.0119,1.0111,1.0114,648
2011-03-09,22:15:00,1.0115,1.0118,1.0110,1.0113,505
2011-03-09,22:20:00,1.0113,1.0113,1.0107,1.0108,384
2011-03-09,22:25:00,1.0108,1.0113,1.0108,1.0113,272
2011-03-09,22:30:00,1.0113,1.0115,1.0106,1.0107,950
2011-03-09,22:35:00,1.0107,1.0109,1.0095,1.0095,1050
2011-03-09,22:40:00,1.0095,1.0098,1.0091,1.0098,864
2011-03-09,22:45:00,1.0097,1.0101,1.0093,1.0099,985
2011-03-09,22:50:00,1.0098,1.0105,1.0097,1.0100,483
2011-03-09,22:55:00,1.0100,1.0102,1.0090,1.0096,874
2011-03-09,23:00:00,1.0096,1.0102,1.0092,1.0098,815
2011-03-09,23:05:00,1.0097,1.0105,1.0097,1.0102,501
2011-03-09,23:10:00,1.0102,1.0103,1.0097,1.0099,315
2011-03-09,23:15:00,1.0099,1.0106,1.0099,1.0105,258
2011-03-09,23:20:00,1.0107,1.0114,1.0107,1.0114,347
2011-03-09,23:25:00,1.0114,1.0122,1.0114,1.0116,624
2011-03-09,23:30:00,1.0116,1.0120,1.0113,1.0115,482
2011-03-09,23:35:00,1.0116,1.0119,1.0109,1.0112,596
2011-03-09,23:40:00,1.0111,1.0115,1.0108,1.0111,508
2011-03-09,23:45:00,1.0110,1.0113,1.0108,1.0113,398
2011-03-09,23:50:00,1.0112,1.0112,1.0098,1.0098,502
2011-03-09,23:55:00,1.0097,1.0102,1.0095,1.0100,925
2011-03-10,00:00:00,1.0100,1.0101,1.0094,1.0098,707
2011-03-10,00:05:00,1.0097,1.0100,1.0095,1.0096,247
2011-03-10,00:10:00,1.0096,1.0097,1.0090,1.0092,479
2011-03-10,00:15:00,1.0092,1.0097,1.0092,1.0096,392
2011-03-10,00:20:00,1.0096,1.0097,1.0090,1.0093,545
2011-03-10,00:25:00,1.0093,1.0096,1.0088,1.0088,607
2011-03-10,00:30:00,1.0088,1.0090,1.0083,1.0087,911
2011-03-10,00:35:00,1.0087,1.0098,1.0085,1.0095,946
2011-03-10,00:40:00,1.0096,1.0099,1.0094,1.0096,246
2011-03-10,00:45:00,1.0097,1.0104,1.0097,1.0100,339
2011-03-10,00:50:00,1.0100,1.0101,1.0097,1.0100,379
2011-03-10,00:55:00,1.0101,1.0106,1.0101,1.0103,276
2011-03-10,01:00:00,1.0104,1.0114,1.0103,1.0111,1140
2011-03-10,01:05:00,1.0111,1.0114,1.0107,1.0108,387
2011-03-10,01:10:00,1.0107,1.0107,1.0101,1.0101,511
2011-03-10,01:15:00,1.0101,1.0102,1.0098,1.0100,209
2011-03-10,01:20:00,1.0100,1.0103,1.0099,1.0102,345
2011-03-10,01:25:00,1.0102,1.0102,1.0089,1.0092,1075
2011-03-10,01:30:00,1.0093,1.0096,1.0092,1.0093,163
2011-03-10,01:35:00,1.0093,1.0096,1.0090,1.0094,329
2011-03-10,01:40:00,1.0094,1.0095,1.0087,1.0088,267
2011-03-10,01:45:00,1.0088,1.0094,1.0088,1.0094,369
2011-03-10,01:50:00,1.0093,1.0097,1.0093,1.0097,517
2011-03-10,01:55:00,1.0097,1.0098,1.0095,1.0096,190
2011-03-10,02:00:00,1.0096,1.0099,1.0094,1.0096,481
2011-03-10,02:05:00,1.0096,1.0100,1.0094,1.0100,375
2011-03-10,02:10:00,1.0099,1.0099,1.0096,1.0096,66
2011-03-10,02:15:00,1.0095,1.0095,1.0092,1.0094,196
2011-03-10,02:20:00,1.0094,1.0098,1.0094,1.0096,175
2011-03-10,02:25:00,1.0097,1.0100,1.0097,1.0099,93
2011-03-10,02:30:00,1.0098,1.0100,1.0097,1.0097,310
2011-03-10,02:35:00,1.0097,1.0104,1.0097,1.0101,404
2011-03-10,02:40:00,1.0101,1.0101,1.0099,1.0099,47
2011-03-10,02:45:00,1.0098,1.0100,1.0096,1.0096,261
2011-03-10,02:50:00,1.0096,1.0100,1.0096,1.0099,126
2011-03-10,02:55:00,1.0099,1.0101,1.0099,1.0099,80
2011-03-10,03:00:00,1.0099,1.0103,1.0098,1.0103,152
2011-03-10,03:05:00,1.0102,1.0104,1.0099,1.0102,183
2011-03-10,03:10:00,1.0101,1.0102,1.0101,1.0102,130
2011-03-10,03:15:00,1.0103,1.0107,1.0103,1.0105,180
2011-03-10,03:20:00,1.0104,1.0105,1.0100,1.0101,417
2011-03-10,03:25:00,1.0101,1.0101,1.0099,1.0100,196
2011-03-10,03:30:00,1.0100,1.0102,1.0100,1.0100,124
2011-03-10,03:35:00,1.0099,1.0101,1.0096,1.0099,369
2011-03-10,03:40:00,1.0099,1.0101,1.0098,1.0100,139
2011-03-10,03:45:00,1.0100,1.0102,1.0099,1.0101,158
2011-03-10,03:50:00,1.0101,1.0110,1.0100,1.0107,583
2011-03-10,03:55:00,1.0105,1.0107,1.0102,1.0103,590
2011-03-10,04:00:00,1.0102,1.0109,1.0096,1.0106,1852
2011-03-10,04:05:00,1.0105,1.0106,1.0100,1.0104,589
2011-03-10,04:10:00,1.0105,1.0109,1.0102,1.0103,257
2011-03-10,04:15:00,1.0103,1.0103,1.0096,1.0096,252
2011-03-10,04:20:00,1.0096,1.0097,1.0090,1.0091,564
2011-03-10,04:25:00,1.0091,1.0095,1.0091,1.0095,85
2011-03-10,04:30:00,1.0096,1.0097,1.0095,1.0095,21
2011-03-10,04:35:00,1.0093,1.0093,1.0089,1.0091,213
2011-03-10,04:40:00,1.0091,1.0093,1.0090,1.0091,125
2011-03-10,04:45:00,1.0092,1.0094,1.0091,1.0093,110
2011-03-10,04:50:00,1.0094,1.0098,1.0094,1.0098,132
2011-03-10,04:55:00,1.0097,1.0099,1.0096,1.0096,44
2011-03-10,05:00:00,1.0095,1.0098,1.0093,1.0094,95
2011-03-10,05:05:00,1.0093,1.0095,1.0090,1.0094,136
2011-03-10,05:10:00,1.0093,1.0095,1.0092,1.0095,49
2011-03-10,05:15:00,1.0094,1.0094,1.0092,1.0092,38
2011-03-10,05:20:00,1.0091,1.0096,1.0091,1.0096,31
2011-03-10,05:25:00,1.0095,1.0095,1.0094,1.0094,3
2011-03-10,05:30:00,1.0095,1.0096,1.0093,1.0095,39
2011-03-10,05:35:00,1.0095,1.0095,1.0094,1.0095,5
2011-03-10,05:40:00,1.0095,1.0095,1.0094,1.0095,9
2011-03-10,05:45:00,1.0095,1.0098,1.0095,1.0098,12
2011-03-10,05:50:00,1.0100,1.0100,1.0095,1.0100,35
2011-03-10,05:55:00,1.0101,1.0102,1.0101,1.0102,4
2011-03-10,06:00:00,1.0103,1.0103,1.0103,1.0103,1
2011-03-10,07:00:00,1.0102,1.0103,1.0100,1.0102,32
2011-03-10,07:05:00,1.0100,1.0101,1.0099,1.0101,65
2011-03-10,07:10:00,1.0100,1.0104,1.0100,1.0104,25
2011-03-10,07:15:00,1.0100,1.0100,1.0097,1.0097,5
2011-03-10,07:20:00,1.0096,1.0096,1.0094,1.0094,11
2011-03-10,07:25:00,1.0096,1.0098,1.0095,1.0097,16
2011-03-10,07:30:00,1.0096,1.0097,1.0096,1.0097,7
2011-03-10,07:35:00,1.0096,1.0096,1.0094,1.0094,7
2011-03-10,07:40:00,1.0095,1.0096,1.0094,1.0096,5
2011-03-10,07:45:00,1.0098,1.0100,1.0097,1.0100,26
2011-03-10,07:50:00,1.0099,1.0101,1.0096,1.0096,106
2011-03-10,07:55:00,1.0095,1.0095,1.0091,1.0092,51
2011-03-10,08:00:00,1.0093,1.0095,1.0092,1.0094,79
2011-03-10,08:05:00,1.0094,1.0095,1.0093,1.0095,35
2011-03-10,08:10:00,1.0097,1.0102,1.0096,1.0102,92
2011-03-10,08:15:00,1.0102,1.0103,1.0099,1.0101,124
2011-03-10,08:20:00,1.0102,1.0107,1.0100,1.0107,126
2011-03-10,08:25:00,1.0107,1.0109,1.0104,1.0107,127
2011-03-10,08:30:00,1.0107,1.0112,1.0054,1.0109,2778
2011-03-10,08:35:00,1.0109,1.0115,1.0100,1.0111,769
2011-03-10,08:40:00,1.0109,1.0110,1.0104,1.0108,169
2011-03-10,08:45:00,1.0108,1.0108,1.0103,1.0107,126
2011-03-10,08:50:00,1.0106,1.0106,1.0101,1.0102,73
2011-03-10,08:55:00,1.0103,1.0105,1.0102,1.0102,159
2011-03-10,09:00:00,1.0101,1.0103,1.0099,1.0103,153
2011-03-10,09:05:00,1.0104,1.0108,1.0104,1.0107,26
2011-03-10,09:10:00,1.0106,1.0115,1.0105,1.0113,176
2011-03-10,09:15:00,1.0111,1.0114,1.0105,1.0107,273
2011-03-10,09:20:00,1.0106,1.0106,1.0103,1.0105,126
2011-03-10,09:25:00,1.0104,1.0105,1.0103,1.0105,131
2011-03-10,09:30:00,1.0104,1.0104,1.0092,1.0094,295
2011-03-10,09:35:00,1.0094,1.0097,1.0092,1.0096,151
2011-03-10,09:40:00,1.0098,1.0098,1.0089,1.0090,148
2011-03-10,09:45:00,1.0089,1.0089,1.0084,1.0088,244
2011-03-10,09:50:00,1.0087,1.0087,1.0081,1.0082,251
2011-03-10,09:55:00,1.0083,1.0084,1.0082,1.0084,70
2011-03-10,10:00:00,1.0084,1.0093,1.0084,1.0091,319
2011-03-10,10:05:00,1.0092,1.0093,1.0089,1.0089,82
2011-03-10,10:10:00,1.0088,1.0091,1.0085,1.0091,94
2011-03-10,10:15:00,1.0091,1.0091,1.0089,1.0089,29
2011-03-10,10:20:00,1.0090,1.0093,1.0089,1.0093,209
2011-03-10,10:25:00,1.0093,1.0094,1.0092,1.0093,11
2011-03-10,10:30:00,1.0093,1.0096,1.0093,1.0095,84
2011-03-10,10:35:00,1.0095,1.0100,1.0095,1.0095,206
2011-03-10,10:40:00,1.0094,1.0094,1.0091,1.0092,56
2011-03-10,10:45:00,1.0091,1.0091,1.0090,1.0090,16
2011-03-10,10:50:00,1.0089,1.0092,1.0088,1.0092,131
2011-03-10,10:55:00,1.0091,1.0092,1.0079,1.0080,582
2011-03-10,11:00:00,1.0079,1.0080,1.0071,1.0073,858
2011-03-10,11:05:00,1.0072,1.0073,1.0066,1.0066,52
2011-03-10,11:10:00,1.0067,1.0068,1.0061,1.0067,661
2011-03-10,11:15:00,1.0069,1.0073,1.0065,1.0065,401
2011-03-10,11:20:00,1.0064,1.0066,1.0059,1.0060,426
2011-03-10,11:25:00,1.0061,1.0062,1.0055,1.0060,388
2011-03-10,11:30:00,1.0060,1.0064,1.0060,1.0063,124
2011-03-10,11:35:00,1.0063,1.0065,1.0062,1.0064,156
2011-03-10,11:40:00,1.0064,1.0065,1.0058,1.0058,203
2011-03-10,11:45:00,1.0057,1.0058,1.0050,1.0054,537
2011-03-10,11:50:00,1.0055,1.0056,1.0053,1.0056,95
2011-03-10,11:55:00,1.0056,1.0062,1.0053,1.0053,295
2011-03-10,12:00:00,1.0052,1.0054,1.0032,1.0040,2032
2011-03-10,12:05:00,1.0040,1.0041,1.0035,1.0038,397
2011-03-10,12:10:00,1.0038,1.0040,1.0032,1.0037,244
2011-03-10,12:15:00,1.0038,1.0043,1.0037,1.0043,135
2011-03-10,12:20:00,1.0044,1.0046,1.0043,1.0043,39
2011-03-10,12:25:00,1.0042,1.0047,1.0042,1.0046,143
2011-03-10,12:30:00,1.0046,1.0046,1.0042,1.0045,134
2011-03-10,12:35:00,1.0046,1.0050,1.0046,1.0050,58
2011-03-10,12:40:00,1.0049,1.0052,1.0049,1.0052,85
2011-03-10,12:45:00,1.0049,1.0049,1.0046,1.0047,30
2011-03-10,12:50:00,1.0048,1.0048,1.0038,1.0042,141
2011-03-10,12:55:00,1.0041,1.0046,1.0041,1.0046,154
2011-03-10,13:00:00,1.0047,1.0051,1.0047,1.0049,102
2011-03-10,13:05:00,1.0048,1.0050,1.0047,1.0049,37
2011-03-10,13:10:00,1.0049,1.0051,1.0048,1.0049,41
2011-03-10,13:15:00,1.0048,1.0048,1.0044,1.0046,53
2011-03-10,13:20:00,1.0048,1.0048,1.0046,1.0046,47
2011-03-10,13:25:00,1.0045,1.0046,1.0043,1.0045,36
2011-03-10,13:30:00,1.0044,1.0052,1.0044,1.0051,51
2011-03-10,13:35:00,1.0051,1.0055,1.0049,1.0052,131
2011-03-10,13:40:00,1.0051,1.0053,1.0048,1.0049,56
2011-03-10,13:45:00,1.0050,1.0052,1.0049,1.0049,37
2011-03-10,13:50:00,1.0050,1.0052,1.0050,1.0051,55
2011-03-10,13:55:00,1.0052,1.0054,1.0051,1.0051,21
2011-03-10,14:00:00,1.0051,1.0051,1.0046,1.0047,143
2011-03-10,14:05:00,1.0047,1.0048,1.0046,1.0048,13
2011-03-10,14:10:00,1.0048,1.0052,1.0048,1.0049,56
2011-03-10,14:15:00,1.0049,1.0049,1.0045,1.0046,90
2011-03-10,14:20:00,1.0045,1.0045,1.0041,1.0041,37
2011-03-10,14:25:00,1.0042,1.0048,1.0042,1.0046,123
2011-03-10,14:30:00,1.0046,1.0049,1.0046,1.0049,20
2011-03-10,14:35:00,1.0050,1.0051,1.0050,1.0051,51
2011-03-10,14:40:00,1.0051,1.0051,1.0044,1.0044,27
2011-03-10,14:45:00,1.0044,1.0051,1.0044,1.0050,22
2011-03-10,14:50:00,1.0049,1.0049,1.0043,1.0043,180
2011-03-10,14:55:00,1.0043,1.0049,1.0042,1.0049,109
2011-03-10,15:00:00,1.0050,1.0050,1.0032,1.0034,755
2011-03-10,15:05:00,1.0034,1.0036,1.0023,1.0024,879
2011-03-10,15:10:00,1.0026,1.0034,1.0019,1.0023,648
2011-03-10,15:15:00,1.0021,1.0028,1.0019,1.0027,884
2011-03-10,15:20:00,1.0028,1.0035,1.0028,1.0033,416
2011-03-10,15:25:00,1.0032,1.0040,1.0031,1.0034,249
2011-03-10,15:30:00,1.0035,1.0038,1.0030,1.0037,126
2011-03-10,15:35:00,1.0036,1.0036,1.0030,1.0034,168
2011-03-10,15:40:00,1.0033,1.0036,1.0029,1.0036,120
2011-03-10,15:45:00,1.0033,1.0040,1.0030,1.0038,169
2011-03-10,15:50:00,1.0036,1.0043,1.0035,1.0039,362
2011-03-10,15:55:00,1.0038,1.0042,1.0036,1.0039,250
2011-03-10,16:00:00,1.0039,1.0042,1.0034,1.0035,272
2011-03-10,16:05:00,1.0035,1.0037,1.0033,1.0034,223
2011-03-10,16:10:00,1.0035,1.0035,1.0029,1.0033,205
2011-03-10,16:15:00,1.0034,1.0036,1.0031,1.0032,209
2011-03-10,16:20:00,1.0033,1.0037,1.0029,1.0029,448
2011-03-10,16:25:00,1.0029,1.0032,1.0027,1.0032,487
2011-03-10,16:30:00,1.0032,1.0035,1.0027,1.0035,508
2011-03-10,16:35:00,1.0036,1.0037,1.0034,1.0036,272
2011-03-10,16:40:00,1.0036,1.0041,1.0036,1.0040,233
2011-03-10,16:45:00,1.0040,1.0041,1.0039,1.0041,75
2011-03-10,16:50:00,1.0041,1.0043,1.0039,1.0042,89
2011-03-10,16:55:00,1.0043,1.0049,1.0041,1.0044,274
2011-03-10,17:00:00,1.0045,1.0047,1.0044,1.0044,235
2011-03-10,17:05:00,1.0042,1.0043,1.0038,1.0039,100
2011-03-10,17:10:00,1.0039,1.0042,1.0038,1.0042,89
2011-03-10,17:15:00,1.0042,1.0046,1.0042,1.0045,43
2011-03-10,17:20:00,1.0045,1.0048,1.0045,1.0047,193
2011-03-10,17:25:00,1.0046,1.0047,1.0041,1.0041,192
2011-03-10,17:30:00,1.0042,1.0047,1.0041,1.0047,175
2011-03-10,17:35:00,1.0047,1.0048,1.0046,1.0046,126
2011-03-10,17:40:00,1.0048,1.0049,1.0043,1.0045,121
2011-03-10,17:45:00,1.0044,1.0048,1.0044,1.0046,132
2011-03-10,17:50:00,1.0046,1.0046,1.0041,1.0042,140
2011-03-10,17:55:00,1.0042,1.0042,1.0037,1.0037,176
2011-03-10,18:00:00,1.0037,1.0037,1.0033,1.0034,181
2011-03-10,18:05:00,1.0035,1.0041,1.0035,1.0041,109
2011-03-10,18:10:00,1.0040,1.0041,1.0038,1.0039,110
2011-03-10,18:15:00,1.0038,1.0039,1.0036,1.0037,29
2011-03-10,18:20:00,1.0038,1.0039,1.0036,1.0039,89
2011-03-10,18:25:00,1.0040,1.0040,1.0035,1.0035,45
2011-03-10,18:30:00,1.0036,1.0038,1.0033,1.0038,232
2011-03-10,18:35:00,1.0038,1.0044,1.0037,1.0039,121
2011-03-10,18:40:00,1.0038,1.0038,1.0035,1.0036,92
2011-03-10,18:45:00,1.0035,1.0035,1.0032,1.0033,353
2011-03-10,18:50:00,1.0032,1.0033,1.0031,1.0032,221
2011-03-10,18:55:00,1.0032,1.0034,1.0031,1.0033,35
2011-03-10,19:00:00,1.0033,1.0037,1.0032,1.0035,276
2011-03-10,19:05:00,1.0036,1.0036,1.0033,1.0034,81
2011-03-10,19:10:00,1.0033,1.0034,1.0031,1.0032,138
2011-03-10,19:15:00,1.0033,1.0033,1.0029,1.0029,75
2011-03-10,19:20:00,1.0029,1.0030,1.0025,1.0029,287
2011-03-10,19:25:00,1.0028,1.0029,1.0025,1.0025,140
2011-03-10,19:30:00,1.0026,1.0028,1.0025,1.0027,190
2011-03-10,19:35:00,1.0026,1.0026,1.0023,1.0026,90
2011-03-10,19:40:00,1.0026,1.0028,1.0024,1.0027,200
2011-03-10,19:45:00,1.0026,1.0032,1.0024,1.0032,238
2011-03-10,19:50:00,1.0032,1.0037,1.0031,1.0037,326
2011-03-10,19:55:00,1.0037,1.0038,1.0030,1.0032,243
2011-03-10,20:00:00,1.0031,1.0032,1.0025,1.0026,191
2011-03-10,20:05:00,1.0025,1.0035,1.0025,1.0033,537
2011-03-10,20:10:00,1.0032,1.0037,1.0031,1.0037,174
2011-03-10,20:15:00,1.0037,1.0037,1.0035,1.0036,112
2011-03-10,20:20:00,1.0036,1.0038,1.0034,1.0034,168
2011-03-10,20:25:00,1.0035,1.0040,1.0035,1.0036,191
2011-03-10,20:30:00,1.0036,1.0037,1.0030,1.0031,155
2011-03-10,20:35:00,1.0030,1.0031,1.0020,1.0023,672
2011-03-10,20:40:00,1.0022,1.0027,1.0022,1.0027,389
2011-03-10,20:45:00,1.0028,1.0032,1.0028,1.0030,462
2011-03-10,20:50:00,1.0030,1.0031,1.0022,1.0026,182
2011-03-10,20:55:00,1.0025,1.0028,1.0024,1.0025,292
2011-03-10,21:00:00,1.0025,1.0028,1.0025,1.0028,84
2011-03-10,21:05:00,1.0027,1.0034,1.0027,1.0028,605
2011-03-10,21:10:00,1.0029,1.0029,1.0022,1.0023,389
2011-03-10,21:15:00,1.0023,1.0024,1.0017,1.0018,430
2011-03-10,21:20:00,1.0017,1.0018,1.0012,1.0014,1043
2011-03-10,21:25:00,1.0014,1.0021,1.0014,1.0019,624
2011-03-10,21:30:00,1.0020,1.0021,1.0015,1.0016,1800
2011-03-10,21:35:00,1.0016,1.0017,1.0008,1.0011,977
2011-03-10,21:40:00,1.0012,1.0018,1.0007,1.0017,723
2011-03-10,21:45:00,1.0016,1.0019,1.0013,1.0016,518
2011-03-10,21:50:00,1.0015,1.0015,1.0010,1.0015,624
2011-03-10,21:55:00,1.0015,1.0022,1.0014,1.0019,915
2011-03-10,22:00:00,1.0020,1.0022,1.0019,1.0021,557
2011-03-10,22:05:00,1.0021,1.0021,1.0018,1.0018,271
2011-03-10,22:10:00,1.0017,1.0021,1.0015,1.0020,297
2011-03-10,22:15:00,1.0020,1.0023,1.0020,1.0023,219
2011-03-10,22:20:00,1.0024,1.0027,1.0023,1.0025,407
2011-03-10,22:25:00,1.0024,1.0024,1.0021,1.0022,415
2011-03-10,22:30:00,1.0022,1.0024,1.0015,1.0019,1215
2011-03-10,22:35:00,1.0019,1.0019,1.0004,1.0013,1875
2011-03-10,22:40:00,1.0012,1.0013,1.0002,1.0006,1117
2011-03-10,22:45:00,1.0006,1.0016,1.0005,1.0014,1077
2011-03-10,22:50:00,1.0013,1.0015,1.0006,1.0007,722
2011-03-10,22:55:00,1.0007,1.0011,1.0006,1.0010,646
2011-03-10,23:00:00,1.0010,1.0012,1.0006,1.0009,630
2011-03-10,23:05:00,1.0009,1.0009,0.9994,1.0000,1494
2011-03-10,23:10:00,0.9999,1.0012,0.9999,1.0011,956
2011-03-10,23:15:00,1.0011,1.0011,1.0004,1.0007,410
2011-03-10,23:20:00,1.0006,1.0016,1.0006,1.0015,909
2011-03-10,23:25:00,1.0015,1.0016,1.0006,1.0006,525
2011-03-10,23:30:00,1.0006,1.0006,1.0001,1.0005,716
2011-03-10,23:35:00,1.0003,1.0005,0.9995,0.9999,885
2011-03-10,23:40:00,0.9999,1.0003,0.9994,1.0002,783
2011-03-10,23:45:00,1.0001,1.0007,0.9988,0.9991,1481
2011-03-10,23:50:00,0.9990,1.0002,0.9988,0.9996,994
2011-03-10,23:55:00,0.9995,0.9999,0.9990,0.9993,2059
2011-03-11,00:00:00,0.9993,1.0001,0.9993,0.9997,881
2011-03-11,00:05:00,0.9998,1.0004,0.9998,1.0003,430
2011-03-11,00:10:00,1.0002,1.0003,0.9998,1.0000,472
2011-03-11,00:15:00,1.0000,1.0011,1.0000,1.0009,566
2011-03-11,00:20:00,1.0008,1.0008,1.0004,1.0006,352
2011-03-11,00:25:00,1.0006,1.0010,1.0006,1.0006,287
2011-03-11,00:30:00,1.0005,1.0009,1.0005,1.0009,220
2011-03-11,00:35:00,1.0009,1.0011,1.0006,1.0009,276
2011-03-11,00:40:00,1.0009,1.0013,1.0009,1.0011,395
2011-03-11,00:45:00,1.0010,1.0011,1.0008,1.0009,197
2011-03-11,00:50:00,1.0008,1.0012,1.0008,1.0011,333
2011-03-11,00:55:00,1.0012,1.0015,1.0012,1.0015,305
2011-03-11,01:00:00,1.0014,1.0014,1.0011,1.0011,188
2011-03-11,01:05:00,1.0010,1.0011,1.0007,1.0007,262
2011-03-11,01:10:00,1.0007,1.0009,1.0007,1.0007,335
2011-03-11,01:15:00,1.0007,1.0010,1.0007,1.0009,322
2011-03-11,01:20:00,1.0008,1.0017,1.0008,1.0017,385
2011-03-11,01:25:00,1.0018,1.0018,1.0008,1.0011,235
2011-03-11,01:30:00,1.0011,1.0012,1.0009,1.0011,94
2011-03-11,01:35:00,1.0011,1.0012,1.0008,1.0009,138
2011-03-11,01:40:00,1.0009,1.0009,1.0007,1.0009,78
2011-03-11,01:45:00,1.0008,1.0011,1.0008,1.0009,189
2011-03-11,01:50:00,1.0009,1.0017,1.0009,1.0016,125
2011-03-11,01:55:00,1.0017,1.0017,1.0012,1.0015,139
2011-03-11,02:00:00,1.0015,1.0021,1.0014,1.0016,840
2011-03-11,02:05:00,1.0017,1.0018,1.0015,1.0016,128
2011-03-11,02:10:00,1.0016,1.0021,1.0016,1.0020,123
2011-03-11,02:15:00,1.0021,1.0023,1.0017,1.0017,176
2011-03-11,02:20:00,1.0017,1.0018,1.0015,1.0016,173
2011-03-11,02:25:00,1.0016,1.0016,1.0008,1.0012,570
2011-03-11,02:30:00,1.0010,1.0015,1.0007,1.0007,729
2011-03-11,02:35:00,1.0007,1.0010,1.0003,1.0003,846
2011-03-11,02:40:00,1.0003,1.0007,1.0001,1.0003,676
2011-03-11,02:45:00,1.0003,1.0007,1.0002,1.0004,411
2011-03-11,02:50:00,1.0004,1.0007,0.9999,1.0005,1002
2011-03-11,02:55:00,1.0005,1.0008,1.0004,1.0007,264
2011-03-11,03:00:00,1.0006,1.0008,1.0003,1.0005,244
2011-03-11,03:05:00,1.0006,1.0009,0.9999,1.0009,404
2011-03-11,03:10:00,1.0008,1.0009,1.0005,1.0006,130
2011-03-11,03:15:00,1.0005,1.0008,1.0004,1.0005,127
2011-03-11,03:20:00,1.0005,1.0006,1.0004,1.0006,116
2011-03-11,03:25:00,1.0005,1.0009,1.0005,1.0005,252
2011-03-11,03:30:00,1.0005,1.0007,1.0004,1.0005,93
2011-03-11,03:35:00,1.0005,1.0013,1.0005,1.0011,273
2011-03-11,03:40:00,1.0011,1.0012,1.0010,1.0010,107
2011-03-11,03:45:00,1.0011,1.0011,1.0009,1.0010,135
2011-03-11,03:50:00,1.0009,1.0009,1.0003,1.0004,507
2011-03-11,03:55:00,1.0004,1.0005,1.0001,1.0001,274
2011-03-11,04:00:00,1.0002,1.0003,0.9995,0.9999,410
2011-03-11,04:05:00,0.9999,1.0000,0.9997,0.9997,84
2011-03-11,04:10:00,0.9996,0.9997,0.9994,0.9996,150
2011-03-11,04:15:00,0.9995,0.9996,0.9989,0.9992,170
2011-03-11,04:20:00,0.9992,0.9993,0.9990,0.9992,161
2011-03-11,04:25:00,0.9993,0.9994,0.9990,0.9991,80
2011-03-11,04:30:00,0.9991,0.9995,0.9990,0.9993,223
2011-03-11,04:35:00,0.9993,0.9994,0.9989,0.9992,493
2011-03-11,04:40:00,0.9992,0.9998,0.9992,0.9996,178
2011-03-11,04:45:00,0.9995,0.9995,0.9993,0.9994,182
2011-03-11,04:50:00,0.9994,0.9994,0.9992,0.9993,78
2011-03-11,04:55:00,0.9992,0.9993,0.9990,0.9991,169
2011-03-11,05:00:00,0.9992,0.9993,0.9989,0.9989,85
2011-03-11,05:05:00,0.9990,0.9992,0.9990,0.9991,155
2011-03-11,05:10:00,0.9991,0.9992,0.9989,0.9990,278
2011-03-11,05:15:00,0.9990,0.9993,0.9990,0.9992,31
2011-03-11,05:20:00,0.9993,1.0001,0.9993,0.9998,69
2011-03-11,05:25:00,0.9999,1.0002,0.9997,1.0002,34
2011-03-11,05:30:00,1.0000,1.0000,1.0000,1.0000,1
2011-03-11,05:35:00,0.9998,0.9998,0.9997,0.9997,3
2011-03-11,05:40:00,1.0002,1.0004,1.0001,1.0004,12
2011-03-11,05:45:00,1.0002,1.0002,1.0002,1.0002,1
2011-03-11,05:50:00,1.0001,1.0001,0.9999,0.9999,17
2011-03-11,05:55:00,1.0005,1.0007,1.0003,1.0006,22
2011-03-11,06:00:00,1.0001,1.0001,1.0001,1.0001,1
2011-03-11,07:00:00,1.0014,1.0016,1.0011,1.0011,45
2011-03-11,07:05:00,1.0010,1.0010,1.0007,1.0008,55
2011-03-11,07:10:00,1.0008,1.0011,1.0008,1.0011,5
2011-03-11,07:15:00,1.0011,1.0011,1.0011,1.0011,2
2011-03-11,07:20:00,1.0014,1.0014,1.0014,1.0014,1
2011-03-11,07:25:00,1.0012,1.0014,1.0012,1.0013,9
2011-03-11,07:30:00,1.0013,1.0016,1.0013,1.0014,8
2011-03-11,07:35:00,1.0014,1.0016,1.0014,1.0016,20
2011-03-11,07:40:00,1.0017,1.0017,1.0013,1.0014,11
2011-03-11,07:45:00,1.0014,1.0019,1.0013,1.0019,10
2011-03-11,07:50:00,1.0019,1.0024,1.0019,1.0024,41
2011-03-11,07:55:00,1.0018,1.0019,1.0014,1.0017,65
2011-03-11,08:00:00,1.0014,1.0018,1.0013,1.0018,33
2011-03-11,08:05:00,1.0017,1.0022,1.0016,1.0021,38
2011-03-11,08:10:00,1.0021,1.0022,1.0020,1.0020,20
2011-03-11,08:15:00,1.0020,1.0020,1.0015,1.0017,14
2011-03-11,08:20:00,1.0019,1.0020,1.0018,1.0020,3
2011-03-11,08:25:00,1.0021,1.0024,1.0021,1.0023,25
2011-03-11,08:30:00,1.0022,1.0022,1.0018,1.0018,5
2011-03-11,08:35:00,1.0020,1.0021,1.0019,1.0021,8
2011-03-11,08:40:00,1.0022,1.0023,1.0022,1.0023,9
2011-03-11,08:45:00,1.0022,1.0029,1.0022,1.0029,40
2011-03-11,08:50:00,1.0029,1.0029,1.0025,1.0028,27
2011-03-11,08:55:00,1.0028,1.0028,1.0025,1.0028,20
2011-03-11,09:00:00,1.0028,1.0032,1.0025,1.0032,45
2011-03-11,09:05:00,1.0033,1.0039,1.0030,1.0030,167
2011-03-11,09:10:00,1.0031,1.0031,1.0028,1.0030,49
2011-03-11,09:15:00,1.0031,1.0034,1.0030,1.0030,63
2011-03-11,09:20:00,1.0031,1.0032,1.0028,1.0028,47
2011-03-11,09:25:00,1.0027,1.0028,1.0025,1.0028,38
2011-03-11,09:30:00,1.0028,1.0033,1.0028,1.0030,54
2011-03-11,09:35:00,1.0030,1.0030,1.0026,1.0027,22
2011-03-11,09:40:00,1.0029,1.0031,1.0028,1.0030,25
2011-03-11,09:45:00,1.0031,1.0031,1.0028,1.0028,26
2011-03-11,09:50:00,1.0028,1.0029,1.0027,1.0029,29
2011-03-11,09:55:00,1.0028,1.0028,1.0024,1.0024,46
2011-03-11,10:00:00,1.0024,1.0031,1.0017,1.0031,269
2011-03-11,10:05:00,1.0032,1.0036,1.0031,1.0035,111
2011-03-11,10:10:00,1.0036,1.0036,1.0033,1.0033,27
2011-03-11,10:15:00,1.0033,1.0034,1.0032,1.0034,13
2011-03-11,10:20:00,1.0034,1.0034,1.0032,1.0032,4
2011-03-11,10:25:00,1.0030,1.0031,1.0027,1.0031,35
2011-03-11,10:30:00,1.0031,1.0031,1.0030,1.0030,16
2011-03-11,10:35:00,1.0028,1.0028,1.0028,1.0028,2
2011-03-11,10:40:00,1.0028,1.0029,1.0028,1.0029,6
2011-03-11,10:45:00,1.0030,1.0030,1.0029,1.0029,5
2011-03-11,10:50:00,1.0030,1.0032,1.0029,1.0029,25
2011-03-11,10:55:00,1.0029,1.0030,1.0028,1.0028,6
2011-03-11,11:05:00,1.0029,1.0029,1.0028,1.0028,16
2011-03-11,11:10:00,1.0027,1.0031,1.0027,1.0027,63
2011-03-11,11:15:00,1.0027,1.0027,1.0024,1.0025,31
2011-03-11,11:20:00,1.0025,1.0026,1.0025,1.0026,6
2011-03-11,11:25:00,1.0025,1.0027,1.0024,1.0025,36
2011-03-11,11:30:00,1.0028,1.0029,1.0028,1.0029,17
2011-03-11,11:35:00,1.0030,1.0031,1.0030,1.0030,60
2011-03-11,11:40:00,1.0027,1.0027,1.0025,1.0026,51
2011-03-11,11:45:00,1.0025,1.0027,1.0023,1.0027,61
2011-03-11,11:50:00,1.0028,1.0028,1.0027,1.0027,3
2011-03-11,11:55:00,1.0025,1.0026,1.0025,1.0026,4
2011-03-11,12:00:00,1.0029,1.0029,1.0028,1.0029,5
2011-03-11,12:05:00,1.0030,1.0030,1.0030,1.0030,2
2011-03-11,12:10:00,1.0032,1.0032,1.0031,1.0031,6
2011-03-11,12:15:00,1.0028,1.0033,1.0027,1.0033,33
2011-03-11,12:20:00,1.0031,1.0034,1.0031,1.0032,159
2011-03-11,12:25:00,1.0032,1.0036,1.0032,1.0036,37
2011-03-11,12:30:00,1.0035,1.0038,1.0034,1.0037,26
2011-03-11,12:35:00,1.0037,1.0040,1.0035,1.0035,43
2011-03-11,12:40:00,1.0035,1.0035,1.0034,1.0034,8
2011-03-11,12:45:00,1.0031,1.0031,1.0030,1.0030,5
2011-03-11,12:55:00,1.0030,1.0030,1.0029,1.0030,11
2011-03-11,13:00:00,1.0032,1.0032,1.0029,1.0029,9
2011-03-11,13:05:00,1.0029,1.0030,1.0028,1.0028,37
2011-03-11,13:10:00,1.0028,1.0031,1.0028,1.0030,47
2011-03-11,13:15:00,1.0031,1.0032,1.0028,1.0029,14
2011-03-11,13:20:00,1.0028,1.0030,1.0025,1.0027,37
2011-03-11,13:25:00,1.0025,1.0026,1.0024,1.0024,18
2011-03-11,13:30:00,1.0023,1.0027,1.0023,1.0027,26
2011-03-11,13:35:00,1.0027,1.0028,1.0026,1.0026,26
2011-03-11,13:40:00,1.0026,1.0027,1.0024,1.0026,86
2011-03-11,13:45:00,1.0026,1.0026,1.0019,1.0020,96
2011-03-11,13:50:00,1.0018,1.0023,1.0015,1.0022,166
2011-03-11,13:55:00,1.0020,1.0020,1.0016,1.0019,45
2011-03-11,14:00:00,1.0017,1.0017,1.0012,1.0014,74
2011-03-11,14:05:00,1.0014,1.0016,1.0013,1.0014,94
2011-03-11,14:10:00,1.0012,1.0012,1.0004,1.0004,122
2011-03-11,14:15:00,1.0006,1.0008,0.9991,0.9992,179
2011-03-11,14:20:00,0.9990,0.9996,0.9978,0.9996,495
2011-03-11,14:25:00,0.9998,0.9999,0.9988,0.9993,106
2011-03-11,14:30:00,0.9993,1.0005,0.9992,1.0003,172
2011-03-11,14:35:00,1.0004,1.0005,0.9998,1.0002,21
2011-03-11,14:40:00,1.0004,1.0011,1.0003,1.0007,146
2011-03-11,14:45:00,1.0008,1.0008,1.0003,1.0004,58
2011-03-11,14:50:00,1.0003,1.0003,0.9999,1.0003,42
2011-03-11,14:55:00,1.0003,1.0004,0.9992,0.9993,23
2011-03-11,15:00:00,0.9992,0.9999,0.9989,0.9989,94
2011-03-11,15:05:00,0.9989,0.9990,0.9984,0.9985,176
2011-03-11,15:10:00,0.9983,0.9983,0.9974,0.9978,200
2011-03-11,15:15:00,0.9978,0.9983,0.9975,0.9979,93
2011-03-11,15:20:00,0.9981,0.9984,0.9978,0.9982,100
2011-03-11,15:25:00,0.9984,0.9984,0.9979,0.9979,33
2011-03-11,15:30:00,0.9979,0.9980,0.9971,0.9977,66
2011-03-11,15:35:00,0.9978,0.9981,0.9968,0.9974,272
2011-03-11,15:40:00,0.9974,0.9988,0.9973,0.9983,110
2011-03-11,15:45:00,0.9984,0.9993,0.9983,0.9990,62
2011-03-11,15:50:00,0.9991,0.9998,0.9990,0.9997,256
2011-03-11,15:55:00,0.9996,0.9997,0.9991,0.9992,66
2011-03-11,16:00:00,0.9991,0.9997,0.9990,0.9994,50
2011-03-11,16:05:00,0.9995,1.0008,0.9995,1.0005,229
2011-03-11,16:10:00,1.0006,1.0007,1.0003,1.0004,36
2011-03-11,16:15:00,1.0002,1.0004,0.9999,1.0002,113
2011-03-11,16:20:00,1.0004,1.0011,1.0004,1.0011,163
2011-03-11,16:25:00,1.0010,1.0014,1.0009,1.0012,128
2011-03-11,16:30:00,1.0013,1.0013,1.0004,1.0009,196
2011-03-11,16:35:00,1.0009,1.0016,1.0009,1.0016,87
2011-03-11,16:40:00,1.0015,1.0016,1.0009,1.0011,87
2011-03-11,16:45:00,1.0011,1.0012,1.0008,1.0011,78
2011-03-11,16:50:00,1.0012,1.0016,1.0011,1.0015,92
2011-03-11,16:55:00,1.0015,1.0017,1.0013,1.0015,105
2011-03-11,17:00:00,1.0014,1.0016,1.0010,1.0015,193
2011-03-11,17:05:00,1.0015,1.0017,1.0013,1.0016,105
2011-03-11,17:10:00,1.0017,1.0017,1.0013,1.0013,133
2011-03-11,17:15:00,1.0014,1.0014,1.0002,1.0004,93
2011-03-11,17:20:00,1.0004,1.0004,0.9994,0.9994,164
2011-03-11,17:25:00,0.9995,0.9996,0.9992,0.9996,90
2011-03-11,17:30:00,0.9996,0.9998,0.9996,0.9997,103
2011-03-11,17:35:00,0.9998,0.9999,0.9998,0.9999,89
2011-03-11,17:40:00,0.9998,0.9998,0.9994,0.9995,41
2011-03-11,17:45:00,0.9994,0.9997,0.9992,0.9995,121
2011-03-11,17:50:00,0.9996,0.9996,0.9991,0.9993,98
2011-03-11,17:55:00,0.9994,0.9994,0.9988,0.9991,204
2011-03-11,18:00:00,0.9989,0.9998,0.9986,0.9998,240
2011-03-11,18:05:00,0.9998,0.9998,0.9980,0.9987,471
2011-03-11,18:10:00,0.9988,0.9993,0.9982,0.9983,138
2011-03-11,18:15:00,0.9982,0.9995,0.9982,0.9992,186
2011-03-11,18:20:00,0.9991,0.9993,0.9980,0.9980,254
2011-03-11,18:25:00,0.9981,0.9982,0.9976,0.9977,215
2011-03-11,18:30:00,0.9977,0.9986,0.9977,0.9982,257
2011-03-11,18:35:00,0.9982,0.9993,0.9982,0.9993,362
2011-03-11,18:40:00,0.9993,0.9996,0.9986,0.9996,161
2011-03-11,18:45:00,0.9996,0.9996,0.9983,0.9987,215
2011-03-11,18:50:00,0.9987,0.9992,0.9987,0.9992,113
2011-03-11,18:55:00,0.9993,0.9994,0.9991,0.9993,129
2011-03-11,19:00:00,0.9992,0.9993,0.9991,0.9993,86
2011-03-11,19:05:00,0.9991,0.9991,0.9988,0.9988,61
2011-03-11,19:10:00,0.9986,0.9992,0.9986,0.9990,43
2011-03-11,19:15:00,0.9990,0.9997,0.9987,0.9991,144
2011-03-11,19:20:00,0.9990,0.9990,0.9987,0.9987,36
2011-03-11,19:25:00,0.9988,0.9991,0.9988,0.9989,131
2011-03-11,19:30:00,0.9989,0.9989,0.9987,0.9987,53
2011-03-11,19:35:00,0.9986,0.9992,0.9986,0.9992,87
2011-03-11,19:40:00,0.9993,0.9995,0.9991,0.9992,73
2011-03-11,19:45:00,0.9993,0.9995,0.9989,0.9994,232
2011-03-11,19:50:00,0.9994,0.9996,0.9993,0.9996,47
2011-03-11,19:55:00,0.9996,0.9999,0.9995,0.9998,82
2011-03-11,20:00:00,0.9997,0.9997,0.9990,0.9995,200
2011-03-11,20:05:00,0.9995,0.9999,0.9994,0.9997,92
2011-03-11,20:10:00,0.9996,0.9997,0.9992,0.9995,53
2011-03-11,20:15:00,0.9998,1.0007,0.9998,1.0006,138
2011-03-11,20:20:00,1.0006,1.0010,1.0000,1.0009,237
2011-03-11,20:25:00,1.0008,1.0008,1.0003,1.0006,59
2011-03-11,20:30:00,1.0005,1.0009,1.0003,1.0008,52
2011-03-11,20:35:00,1.0008,1.0009,1.0005,1.0006,81
2011-03-11,20:40:00,1.0009,1.0009,1.0005,1.0006,41
2011-03-11,20:45:00,1.0006,1.0007,1.0005,1.0006,103
2011-03-11,20:50:00,1.0007,1.0010,1.0007,1.0007,95
2011-03-11,20:55:00,1.0009,1.0012,1.0008,1.0012,73
2011-03-11,21:00:00,1.0010,1.0012,1.0007,1.0008,110
2011-03-11,21:05:00,1.0009,1.0010,1.0002,1.0002,147
2011-03-11,21:10:00,1.0002,1.0003,1.0000,1.0002,57
2011-03-11,21:15:00,1.0000,1.0001,0.9998,1.0000,59
2011-03-11,21:20:00,1.0000,1.0002,0.9998,0.9999,240
2011-03-11,21:25:00,0.9999,1.0003,0.9997,1.0003,139
2011-03-11,21:30:00,1.0000,1.0012,0.9998,1.0012,385
2011-03-11,21:35:00,1.0012,1.0019,1.0010,1.0015,292
2011-03-11,21:40:00,1.0017,1.0017,1.0010,1.0010,147
2011-03-11,21:45:00,1.0010,1.0015,1.0009,1.0015,138
2011-03-11,21:50:00,1.0014,1.0016,1.0007,1.0016,313
2011-03-11,21:55:00,1.0017,1.0021,1.0014,1.0021,168
2011-03-11,22:00:00,1.0020,1.0025,1.0015,1.0018,225
2011-03-11,22:05:00,1.0017,1.0021,1.0015,1.0018,81
2011-03-11,22:10:00,1.0018,1.0022,1.0015,1.0016,304
2011-03-11,22:15:00,1.0017,1.0017,1.0013,1.0014,79
2011-03-11,22:20:00,1.0015,1.0017,1.0015,1.0015,209
2011-03-11,22:25:00,1.0018,1.0020,1.0016,1.0018,96
2011-03-11,22:30:00,1.0019,1.0033,1.0019,1.0033,409
2011-03-11,22:35:00,1.0033,1.0038,1.0032,1.0037,179
2011-03-11,22:40:00,1.0037,1.0054,1.0037,1.0050,952
2011-03-11,22:45:00,1.0050,1.0053,1.0042,1.0042,539
2011-03-11,22:50:00,1.0043,1.0048,1.0040,1.0046,343
2011-03-11,22:55:00,1.0046,1.0047,1.0037,1.0046,475
2011-03-11,23:00:00,1.0046,1.0050,1.0043,1.0047,334
2011-03-11,23:05:00,1.0047,1.0047,1.0040,1.0044,220
2011-03-11,23:10:00,1.0043,1.0047,1.0041,1.0044,67
2011-03-11,23:15:00,1.0046,1.0067,1.0046,1.0063,700
2011-03-11,23:20:00,1.0066,1.0068,1.0061,1.0062,241
2011-03-11,23:25:00,1.0062,1.0064,1.0057,1.0058,357
2011-03-11,23:30:00,1.0059,1.0068,1.0058,1.0062,327
2011-03-11,23:35:00,1.0062,1.0068,1.0062,1.0066,245
2011-03-11,23:40:00,1.0064,1.0068,1.0062,1.0062,164
2011-03-11,23:45:00,1.0062,1.0070,1.0061,1.0066,607
2011-03-11,23:50:00,1.0065,1.0069,1.0061,1.0066,228
2011-03-11,23:55:00,1.0066,1.0066,1.0054,1.0055,511
2011-03-12,00:00:00,1.0054,1.0058,1.0053,1.0057,351
2011-03-12,00:05:00,1.0056,1.0061,1.0054,1.0057,174
2011-03-12,00:10:00,1.0057,1.0064,1.0056,1.0058,179
2011-03-12,00:15:00,1.0059,1.0059,1.0052,1.0057,380
2011-03-12,00:20:00,1.0057,1.0063,1.0056,1.0062,524
2011-03-12,00:25:00,1.0060,1.0063,1.0060,1.0061,93
2011-03-12,00:30:00,1.0061,1.0063,1.0058,1.0062,100
2011-03-12,00:35:00,1.0060,1.0066,1.0060,1.0065,186
2011-03-12,00:40:00,1.0065,1.0074,1.0065,1.0072,259
2011-03-12,00:45:00,1.0074,1.0087,1.0074,1.0083,323
2011-03-12,00:50:00,1.0084,1.0107,1.0084,1.0102,1004
2011-03-12,00:55:00,1.0104,1.0111,1.0104,1.0107,426
2011-03-12,01:00:00,1.0107,1.0130,1.0107,1.0114,1202
2011-03-12,01:05:00,1.0116,1.0131,1.0116,1.0120,270
2011-03-12,01:10:00,1.0121,1.0122,1.0111,1.0115,105
2011-03-12,01:15:00,1.0118,1.0120,1.0112,1.0113,272
2011-03-12,01:20:00,1.0114,1.0119,1.0113,1.0117,61
2011-03-12,01:25:00,1.0118,1.0126,1.0116,1.0124,165
2011-03-12,01:30:00,1.0117,1.0119,1.0116,1.0118,43
2011-03-12,01:35:00,1.0116,1.0116,1.0113,1.0116,32
2011-03-12,01:40:00,1.0118,1.0120,1.0116,1.0119,24
2011-03-12,01:45:00,1.0120,1.0124,1.0119,1.0121,34
2011-03-12,01:50:00,1.0123,1.0123,1.0120,1.0122,29
2011-03-12,01:55:00,1.0120,1.0120,1.0117,1.0120,43
2011-03-12,02:00:00,1.0120,1.0121,1.0117,1.0121,57
2011-03-12,02:05:00,1.0118,1.0121,1.0118,1.0121,19
2011-03-12,02:10:00,1.0123,1.0123,1.0117,1.0117,18
2011-03-12,02:15:00,1.0117,1.0118,1.0117,1.0118,7
2011-03-12,02:20:00,1.0117,1.0117,1.0117,1.0117,1
2011-03-12,02:25:00,1.0117,1.0123,1.0117,1.0123,3
2011-03-12,02:30:00,1.0122,1.0122,1.0118,1.0118,15
2011-03-12,02:35:00,1.0118,1.0118,1.0118,1.0118,1
2011-03-12,02:40:00,1.0117,1.0117,1.0117,1.0117,1
2011-03-12,02:45:00,1.0119,1.0119,1.0119,1.0119,1
2011-03-12,02:50:00,1.0119,1.0123,1.0119,1.0123,14
2011-03-12,02:55:00,1.0124,1.0124,1.0122,1.0122,5
2011-03-12,03:00:00,1.0118,1.0118,1.0116,1.0116,42
2011-03-12,03:05:00,1.0116,1.0116,1.0116,1.0116,10
2011-03-12,03:10:00,1.0117,1.0122,1.0117,1.0122,15
2011-03-12,03:15:00,1.0123,1.0129,1.0121,1.0129,54
2011-03-12,03:20:00,1.0129,1.0132,1.0129,1.0130,14
2011-03-12,03:25:00,1.0130,1.0145,1.0130,1.0145,117
2011-03-12,03:30:00,1.0145,1.0146,1.0143,1.0146,36
2011-03-12,03:35:00,1.0141,1.0141,1.0140,1.0141,12
2011-03-12,03:40:00,1.0142,1.0143,1.0142,1.0143,2
2011-03-12,03:45:00,1.0142,1.0149,1.0142,1.0149,49
2011-03-12,03:50:00,1.0149,1.0153,1.0145,1.0146,73
2011-03-12,03:55:00,1.0145,1.0145,1.0141,1.0144,54
2011-03-12,04:00:00,1.0143,1.0148,1.0141,1.0147,91
2011-03-12,04:05:00,1.0149,1.0153,1.0143,1.0145,93
2011-03-12,04:10:00,1.0145,1.0150,1.0144,1.0145,94
2011-03-12,04:15:00,1.0147,1.0155,1.0147,1.0152,148
2011-03-12,04:20:00,1.0155,1.0158,1.0154,1.0155,94
2011-03-12,04:25:00,1.0155,1.0156,1.0153,1.0153,27
2011-03-12,04:30:00,1.0154,1.0154,1.0150,1.0150,9
2011-03-12,04:35:00,1.0148,1.0150,1.0148,1.0150,9
2011-03-12,04:40:00,1.0152,1.0152,1.0148,1.0148,11
2011-03-12,04:45:00,1.0147,1.0149,1.0147,1.0149,13
2011-03-12,04:50:00,1.0149,1.0150,1.0149,1.0149,4
2011-03-12,04:55:00,1.0147,1.0147,1.0147,1.0147,2
2011-03-12,05:00:00,1.0151,1.0151,1.0151,1.0151,2
2011-03-12,05:05:00,1.0149,1.0151,1.0149,1.0150,10
2011-03-12,05:10:00,1.0150,1.0150,1.0149,1.0150,9
2011-03-12,05:15:00,1.0150,1.0150,1.0146,1.0146,28
2011-03-12,05:20:00,1.0149,1.0151,1.0148,1.0148,16
2011-03-12,05:25:00,1.0032,1.0032,1.0030,1.0030,27
2011-03-12,05:30:00,1.0030,1.0030,1.0029,1.0029,6
2011-03-12,05:35:00,1.0029,1.0030,1.0028,1.0029,10
2011-03-12,05:40:00,1.0029,1.0029,1.0025,1.0025,74
2011-03-12,05:45:00,1.0027,1.0028,1.0024,1.0024,24
2011-03-12,05:50:00,1.0027,1.0029,1.0026,1.0026,26
2011-03-12,05:55:00,1.0025,1.0028,1.0022,1.0028,32
2011-03-12,06:00:00,1.0028,1.0028,1.0028,1.0028,1
2011-03-14,06:00:00,1.0001,1.0017,0.9996,1.0000,377
2011-03-14,06:05:00,0.9999,0.9999,0.9991,0.9992,87
2011-03-14,06:10:00,0.9993,0.9993,0.9979,0.9988,433
2011-03-14,06:15:00,0.9989,1.0000,0.9987,1.0000,79
2011-03-14,06:20:00,0.9998,1.0002,0.9995,0.9999,37
2011-03-14,06:25:00,1.0000,1.0000,0.9988,0.9988,67
2011-03-14,06:30:00,0.9992,0.9992,0.9979,0.9981,175
2011-03-14,06:35:00,0.9980,0.9991,0.9975,0.9991,126
2011-03-14,06:40:00,0.9991,0.9992,0.9985,0.9992,68
2011-03-14,06:45:00,0.9993,0.9995,0.9989,0.9990,75
2011-03-14,06:50:00,0.9989,0.9989,0.9982,0.9985,172
2011-03-14,06:55:00,0.9986,0.9994,0.9984,0.9987,263
2011-03-14,07:00:00,0.9986,0.9988,0.9983,0.9986,120
2011-03-14,07:05:00,0.9987,0.9993,0.9985,0.9989,47
2011-03-14,07:10:00,0.9991,0.9998,0.9991,0.9996,67
2011-03-14,07:15:00,0.9997,1.0003,0.9996,0.9999,320
2011-03-14,07:20:00,0.9999,1.0000,0.9992,0.9997,120
2011-03-14,07:25:00,0.9997,0.9997,0.9986,0.9986,215
2011-03-14,07:30:00,0.9987,0.9987,0.9979,0.9979,157
2011-03-14,07:35:00,0.9979,0.9993,0.9979,0.9993,243
2011-03-14,07:40:00,0.9992,0.9994,0.9984,0.9984,220
2011-03-14,07:45:00,0.9983,0.9994,0.9982,0.9992,266
2011-03-14,07:50:00,0.9992,0.9998,0.9990,0.9992,182
2011-03-14,07:55:00,0.9992,0.9992,0.9983,0.9983,88
2011-03-14,08:00:00,0.9982,0.9985,0.9975,0.9980,417
2011-03-14,08:05:00,0.9981,0.9982,0.9977,0.9979,175
2011-03-14,08:10:00,0.9977,0.9978,0.9968,0.9971,418
2011-03-14,08:15:00,0.9972,0.9975,0.9972,0.9974,170
2011-03-14,08:20:00,0.9974,0.9985,0.9974,0.9985,145
2011-03-14,08:25:00,0.9986,0.9987,0.9977,0.9982,205
2011-03-14,08:30:00,0.9982,0.9988,0.9978,0.9985,342
2011-03-14,08:35:00,0.9985,0.9987,0.9983,0.9985,81
2011-03-14,08:40:00,0.9986,0.9988,0.9983,0.9987,117
2011-03-14,08:45:00,0.9987,0.9998,0.9987,0.9998,301
2011-03-14,08:50:00,0.9999,0.9999,0.9991,0.9994,413
2011-03-14,08:55:00,0.9994,0.9995,0.9987,0.9988,302
2011-03-14,09:00:00,0.9988,0.9991,0.9974,0.9975,430
2011-03-14,09:05:00,0.9974,0.9975,0.9962,0.9968,963
2011-03-14,09:10:00,0.9969,0.9975,0.9968,0.9973,437
2011-03-14,09:15:00,0.9974,0.9974,0.9968,0.9974,327
2011-03-14,09:20:00,0.9973,0.9979,0.9973,0.9978,267
2011-03-14,09:25:00,0.9978,0.9986,0.9975,0.9984,257
2011-03-14,09:30:00,0.9984,0.9989,0.9977,0.9980,484
2011-03-14,09:35:00,0.9981,0.9982,0.9970,0.9974,250
2011-03-14,09:40:00,0.9974,0.9975,0.9972,0.9973,43
2011-03-14,09:45:00,0.9973,0.9974,0.9970,0.9974,95
2011-03-14,09:50:00,0.9975,0.9977,0.9974,0.9975,51
2011-03-14,09:55:00,0.9974,0.9976,0.9972,0.9974,131
2011-03-14,10:00:00,0.9974,0.9976,0.9971,0.9971,162
2011-03-14,10:05:00,0.9971,0.9974,0.9968,0.9969,118
2011-03-14,10:10:00,0.9968,0.9969,0.9958,0.9959,250
2011-03-14,10:15:00,0.9959,0.9960,0.9953,0.9954,460
2011-03-14,10:20:00,0.9954,0.9961,0.9954,0.9961,134
2011-03-14,10:25:00,0.9961,0.9964,0.9954,0.9954,80
2011-03-14,10:30:00,0.9953,0.9958,0.9951,0.9957,335
2011-03-14,10:35:00,0.9957,0.9963,0.9956,0.9963,116
2011-03-14,10:40:00,0.9964,0.9965,0.9962,0.9963,69
2011-03-14,10:45:00,0.9965,0.9968,0.9965,0.9968,68
2011-03-14,10:50:00,0.9968,0.9970,0.9963,0.9963,60
2011-03-14,10:55:00,0.9964,0.9968,0.9963,0.9967,117
2011-03-14,11:00:00,0.9967,0.9975,0.9966,0.9975,208
2011-03-14,11:05:00,0.9974,0.9978,0.9971,0.9972,115
2011-03-14,11:10:00,0.9971,0.9975,0.9970,0.9973,40
2011-03-14,11:15:00,0.9972,0.9975,0.9970,0.9974,102
2011-03-14,11:20:00,0.9972,0.9972,0.9970,0.9972,9
2011-03-14,11:25:00,0.9971,0.9976,0.9970,0.9973,101
2011-03-14,11:30:00,0.9972,0.9972,0.9965,0.9967,54
2011-03-14,11:35:00,0.9967,0.9970,0.9962,0.9962,126
2011-03-14,11:40:00,0.9961,0.9967,0.9960,0.9964,119
2011-03-14,11:45:00,0.9964,0.9969,0.9964,0.9969,5
2011-03-14,11:50:00,0.9968,0.9968,0.9960,0.9963,195
2011-03-14,11:55:00,0.9964,0.9965,0.9963,0.9964,40
2011-03-14,12:00:00,0.9964,0.9964,0.9962,0.9962,59
2011-03-14,12:05:00,0.9962,0.9962,0.9952,0.9952,205
2011-03-14,12:10:00,0.9952,0.9953,0.9950,0.9953,104
2011-03-14,12:15:00,0.9952,0.9956,0.9950,0.9956,182
2011-03-14,12:20:00,0.9957,0.9962,0.9955,0.9959,250
2011-03-14,12:25:00,0.9960,0.9965,0.9958,0.9964,96
2011-03-14,12:30:00,0.9963,0.9963,0.9960,0.9963,67
2011-03-14,12:35:00,0.9964,0.9964,0.9955,0.9955,95
2011-03-14,12:40:00,0.9954,0.9957,0.9954,0.9957,24
2011-03-14,12:45:00,0.9958,0.9958,0.9956,0.9957,13
2011-03-14,12:50:00,0.9957,0.9957,0.9957,0.9957,5
2011-03-14,12:55:00,0.9958,0.9962,0.9958,0.9962,125
2011-03-14,13:00:00,0.9961,0.9964,0.9959,0.9962,142
2011-03-14,13:05:00,0.9963,0.9969,0.9962,0.9965,333
2011-03-14,13:10:00,0.9965,0.9968,0.9965,0.9967,123
2011-03-14,13:15:00,0.9966,0.9968,0.9965,0.9965,58
2011-03-14,13:20:00,0.9965,0.9966,0.9960,0.9961,106
2011-03-14,13:25:00,0.9962,0.9963,0.9957,0.9959,83
2011-03-14,13:30:00,0.9959,0.9964,0.9959,0.9963,114
2011-03-14,13:35:00,0.9963,0.9963,0.9960,0.9963,46
2011-03-14,13:40:00,0.9964,0.9971,0.9964,0.9967,81
2011-03-14,13:45:00,0.9968,0.9970,0.9968,0.9969,28
2011-03-14,13:50:00,0.9970,0.9974,0.9969,0.9970,150
2011-03-14,13:55:00,0.9969,0.9973,0.9968,0.9968,62
2011-03-14,14:00:00,0.9968,0.9970,0.9966,0.9970,101
2011-03-14,14:05:00,0.9971,0.9974,0.9965,0.9969,126
2011-03-14,14:10:00,0.9970,0.9972,0.9967,0.9971,45
2011-03-14,14:15:00,0.9972,0.9972,0.9965,0.9970,122
2011-03-14,14:20:00,0.9970,0.9970,0.9965,0.9968,340
2011-03-14,14:25:00,0.9969,0.9969,0.9965,0.9967,60
2011-03-14,14:30:00,0.9969,0.9970,0.9965,0.9965,88
2011-03-14,14:35:00,0.9965,0.9970,0.9965,0.9970,66
2011-03-14,14:40:00,0.9970,0.9970,0.9968,0.9968,32
2011-03-14,14:45:00,0.9969,0.9970,0.9967,0.9970,79
2011-03-14,14:50:00,0.9970,0.9971,0.9969,0.9971,138
2011-03-14,14:55:00,0.9971,0.9973,0.9964,0.9965,177
2011-03-14,15:00:00,0.9965,0.9966,0.9959,0.9960,161
2011-03-14,15:05:00,0.9959,0.9961,0.9956,0.9959,288
2011-03-14,15:10:00,0.9958,0.9959,0.9955,0.9955,101
2011-03-14,15:15:00,0.9956,0.9962,0.9956,0.9961,164
2011-03-14,15:20:00,0.9961,0.9963,0.9957,0.9960,284
2011-03-14,15:25:00,0.9961,0.9967,0.9961,0.9963,188
2011-03-14,15:30:00,0.9964,0.9964,0.9958,0.9960,448
2011-03-14,15:35:00,0.9959,0.9966,0.9958,0.9964,254
2011-03-14,15:40:00,0.9964,0.9968,0.9963,0.9968,139
2011-03-14,15:45:00,0.9969,0.9975,0.9969,0.9975,371
2011-03-14,15:50:00,0.9976,0.9982,0.9974,0.9974,490
2011-03-14,15:55:00,0.9974,0.9978,0.9972,0.9972,318
2011-03-14,16:00:00,0.9972,0.9975,0.9969,0.9969,451
2011-03-14,16:05:00,0.9969,0.9970,0.9966,0.9966,370
2011-03-14,16:10:00,0.9966,0.9968,0.9965,0.9966,203
2011-03-14,16:15:00,0.9966,0.9966,0.9958,0.9961,549
2011-03-14,16:20:00,0.9962,0.9964,0.9957,0.9960,307
2011-03-14,16:25:00,0.9959,0.9961,0.9954,0.9960,540
2011-03-14,16:30:00,0.9960,0.9960,0.9955,0.9958,379
2011-03-14,16:35:00,0.9959,0.9961,0.9958,0.9958,291
2011-03-14,16:40:00,0.9957,0.9963,0.9957,0.9962,327
2011-03-14,16:45:00,0.9962,0.9968,0.9961,0.9967,304
2011-03-14,16:50:00,0.9967,0.9969,0.9964,0.9969,111
2011-03-14,16:55:00,0.9969,0.9974,0.9969,0.9973,416
2011-03-14,17:00:00,0.9973,0.9974,0.9965,0.9972,301
2011-03-14,17:05:00,0.9972,0.9973,0.9968,0.9972,379
2011-03-14,17:10:00,0.9971,0.9976,0.9971,0.9976,192
2011-03-14,17:15:00,0.9975,0.9981,0.9973,0.9981,317
2011-03-14,17:20:00,0.9980,0.9980,0.9976,0.9978,314
2011-03-14,17:25:00,0.9979,0.9984,0.9971,0.9972,645
2011-03-14,17:30:00,0.9974,0.9986,0.9974,0.9986,444
2011-03-14,17:35:00,0.9986,0.9986,0.9981,0.9981,400
2011-03-14,17:40:00,0.9982,0.9984,0.9980,0.9980,213
2011-03-14,17:45:00,0.9981,0.9982,0.9975,0.9975,242
2011-03-14,17:50:00,0.9975,0.9976,0.9971,0.9973,111
2011-03-14,17:55:00,0.9972,0.9974,0.9967,0.9974,498
2011-03-14,18:00:00,0.9975,0.9977,0.9973,0.9973,171
2011-03-14,18:05:00,0.9973,0.9978,0.9973,0.9975,239
2011-03-14,18:10:00,0.9976,0.9977,0.9974,0.9975,71
2011-03-14,18:15:00,0.9976,0.9978,0.9972,0.9978,430
2011-03-14,18:20:00,0.9978,0.9984,0.9977,0.9977,355
2011-03-14,18:25:00,0.9977,0.9979,0.9975,0.9977,182
2011-03-14,18:30:00,0.9976,0.9977,0.9965,0.9969,589
2011-03-14,18:35:00,0.9968,0.9971,0.9968,0.9971,200
2011-03-14,18:40:00,0.9971,0.9975,0.9970,0.9970,450
2011-03-14,18:45:00,0.9970,0.9970,0.9960,0.9961,414
2011-03-14,18:50:00,0.9962,0.9964,0.9953,0.9958,1325
2011-03-14,18:55:00,0.9957,0.9961,0.9957,0.9961,228
2011-03-14,19:00:00,0.9962,0.9963,0.9961,0.9961,243
2011-03-14,19:05:00,0.9962,0.9963,0.9957,0.9957,263
2011-03-14,19:10:00,0.9956,0.9960,0.9954,0.9955,235
2011-03-14,19:15:00,0.9954,0.9955,0.9950,0.9952,206
2011-03-14,19:20:00,0.9953,0.9954,0.9950,0.9953,389
2011-03-14,19:25:00,0.9951,0.9960,0.9951,0.9960,360
2011-03-14,19:30:00,0.9959,0.9964,0.9959,0.9963,208
2011-03-14,19:35:00,0.9962,0.9963,0.9961,0.9963,99
2011-03-14,19:40:00,0.9963,0.9963,0.9958,0.9959,77
2011-03-14,19:45:00,0.9958,0.9960,0.9957,0.9960,90
2011-03-14,19:50:00,0.9960,0.9963,0.9957,0.9962,797
2011-03-14,19:55:00,0.9961,0.9961,0.9955,0.9957,340
2011-03-14,20:00:00,0.9957,0.9958,0.9953,0.9956,233
2011-03-14,20:05:00,0.9956,0.9959,0.9955,0.9959,212
2011-03-14,20:10:00,0.9959,0.9960,0.9954,0.9954,336
2011-03-14,20:15:00,0.9955,0.9960,0.9955,0.9958,397
2011-03-14,20:20:00,0.9957,0.9960,0.9952,0.9955,422
2011-03-14,20:25:00,0.9956,0.9957,0.9952,0.9954,780
2011-03-14,20:30:00,0.9953,0.9955,0.9952,0.9955,455
2011-03-14,20:35:00,0.9955,0.9956,0.9951,0.9953,364
2011-03-14,20:40:00,0.9953,0.9958,0.9952,0.9957,266
2011-03-14,20:45:00,0.9957,0.9966,0.9956,0.9965,551
2011-03-14,20:50:00,0.9965,0.9965,0.9958,0.9963,346
2011-03-14,20:55:00,0.9963,0.9968,0.9960,0.9963,327
2011-03-14,21:00:00,0.9963,0.9964,0.9961,0.9963,222
2011-03-14,21:05:00,0.9962,0.9962,0.9959,0.9959,296
2011-03-14,21:10:00,0.9959,0.9962,0.9959,0.9960,186
2011-03-14,21:15:00,0.9960,0.9963,0.9957,0.9963,462
2011-03-14,21:20:00,0.9964,0.9965,0.9960,0.9961,202
2011-03-14,21:25:00,0.9961,0.9965,0.9959,0.9960,124
2011-03-14,21:30:00,0.9961,0.9964,0.9958,0.9964,813
2011-03-14,21:35:00,0.9965,0.9972,0.9964,0.9967,786
2011-03-14,21:40:00,0.9966,0.9969,0.9959,0.9960,491
2011-03-14,21:45:00,0.9960,0.9970,0.9959,0.9964,735
2011-03-14,21:50:00,0.9964,0.9967,0.9961,0.9966,554
2011-03-14,21:55:00,0.9966,0.9971,0.9964,0.9968,406
2011-03-14,22:00:00,0.9968,0.9976,0.9968,0.9973,1110
2011-03-14,22:05:00,0.9973,0.9975,0.9970,0.9972,609
2011-03-14,22:10:00,0.9971,0.9971,0.9965,0.9969,529
2011-03-14,22:15:00,0.9968,0.9969,0.9967,0.9968,339
2011-03-14,22:20:00,0.9968,0.9969,0.9964,0.9964,310
2011-03-14,22:25:00,0.9963,0.9967,0.9962,0.9966,532
2011-03-14,22:30:00,0.9966,0.9966,0.9958,0.9959,923
2011-03-14,22:35:00,0.9959,0.9962,0.9957,0.9962,769
2011-03-14,22:40:00,0.9961,0.9962,0.9959,0.9960,352
2011-03-14,22:45:00,0.9959,0.9969,0.9959,0.9967,527
2011-03-14,22:50:00,0.9968,0.9971,0.9967,0.9967,364
2011-03-14,22:55:00,0.9968,0.9969,0.9958,0.9960,644
2011-03-14,23:00:00,0.9959,0.9964,0.9957,0.9964,450
2011-03-14,23:05:00,0.9964,0.9964,0.9954,0.9955,491
2011-03-14,23:10:00,0.9955,0.9956,0.9939,0.9939,2105
2011-03-14,23:15:00,0.9939,0.9942,0.9933,0.9940,1476
2011-03-14,23:20:00,0.9941,0.9949,0.9940,0.9945,1198
2011-03-14,23:25:00,0.9945,0.9954,0.9945,0.9951,1257
2011-03-14,23:30:00,0.9951,0.9952,0.9948,0.9949,691
2011-03-14,23:35:00,0.9949,0.9957,0.9948,0.9956,727
2011-03-14,23:40:00,0.9957,0.9965,0.9956,0.9964,683
2011-03-14,23:45:00,0.9963,0.9964,0.9959,0.9960,533
2011-03-14,23:50:00,0.9960,0.9961,0.9956,0.9960,446
2011-03-14,23:55:00,0.9960,0.9963,0.9958,0.9959,265
2011-03-15,00:00:00,0.9959,0.9972,0.9959,0.9970,1198
2011-03-15,00:05:00,0.9969,0.9973,0.9968,0.9969,399
2011-03-15,00:10:00,0.9968,0.9969,0.9966,0.9967,78
2011-03-15,00:15:00,0.9967,0.9967,0.9960,0.9963,618
2011-03-15,00:20:00,0.9964,0.9965,0.9961,0.9965,115
2011-03-15,00:25:00,0.9964,0.9966,0.9964,0.9966,97
2011-03-15,00:30:00,0.9966,0.9969,0.9966,0.9966,161
2011-03-15,00:35:00,0.9965,0.9965,0.9959,0.9960,174
2011-03-15,00:40:00,0.9959,0.9962,0.9959,0.9961,197
2011-03-15,00:45:00,0.9962,0.9965,0.9962,0.9964,153
2011-03-15,00:50:00,0.9964,0.9966,0.9964,0.9965,47
2011-03-15,00:55:00,0.9965,0.9969,0.9963,0.9969,229
2011-03-15,01:00:00,0.9970,0.9973,0.9967,0.9968,248
2011-03-15,01:05:00,0.9968,0.9975,0.9968,0.9972,221
2011-03-15,01:10:00,0.9970,0.9981,0.9970,0.9978,530
2011-03-15,01:15:00,0.9978,0.9980,0.9976,0.9976,197
2011-03-15,01:20:00,0.9977,0.9983,0.9974,0.9976,320
2011-03-15,01:25:00,0.9975,0.9984,0.9975,0.9983,309
2011-03-15,01:30:00,0.9983,0.9990,0.9983,0.9983,893
2011-03-15,01:35:00,0.9983,0.9983,0.9978,0.9979,266
2011-03-15,01:40:00,0.9979,0.9983,0.9978,0.9979,242
2011-03-15,01:45:00,0.9980,0.9982,0.9979,0.9979,60
2011-03-15,01:50:00,0.9980,0.9981,0.9978,0.9981,369
2011-03-15,01:55:00,0.9981,0.9982,0.9976,0.9977,298
2011-03-15,02:00:00,0.9977,0.9977,0.9973,0.9975,293
2011-03-15,02:05:00,0.9975,0.9981,0.9974,0.9979,506
2011-03-15,02:10:00,0.9979,0.9984,0.9978,0.9978,391
2011-03-15,02:15:00,0.9979,0.9986,0.9979,0.9985,609
2011-03-15,02:20:00,0.9985,0.9992,0.9984,0.9987,562
2011-03-15,02:25:00,0.9986,0.9987,0.9984,0.9987,443
2011-03-15,02:30:00,0.9988,0.9988,0.9983,0.9985,200
2011-03-15,02:35:00,0.9985,0.9986,0.9981,0.9981,174
2011-03-15,02:40:00,0.9981,0.9985,0.9977,0.9979,380
2011-03-15,02:45:00,0.9978,0.9984,0.9978,0.9982,237
2011-03-15,02:50:00,0.9982,0.9982,0.9975,0.9976,544
2011-03-15,02:55:00,0.9975,0.9977,0.9968,0.9968,683
2011-03-15,03:00:00,0.9969,0.9975,0.9969,0.9971,464
2011-03-15,03:05:00,0.9972,0.9980,0.9972,0.9980,520
2011-03-15,03:10:00,0.9979,0.9984,0.9979,0.9984,109
2011-03-15,03:15:00,0.9983,0.9983,0.9979,0.9983,124
2011-03-15,03:20:00,0.9983,0.9993,0.9980,0.9991,650
2011-03-15,03:25:00,0.9990,0.9991,0.9983,0.9985,161
2011-03-15,03:30:00,0.9985,0.9989,0.9985,0.9988,165
2011-03-15,03:35:00,0.9987,0.9989,0.9986,0.9987,241
2011-03-15,03:40:00,0.9986,0.9996,0.9986,0.9993,429
2011-03-15,03:45:00,0.9995,0.9995,0.9991,0.9991,217
2011-03-15,03:50:00,0.9992,0.9995,0.9991,0.9993,240
2011-03-15,03:55:00,0.9994,0.9994,0.9989,0.9991,324
2011-03-15,04:00:00,0.9990,0.9994,0.9990,0.9991,213
2011-03-15,04:05:00,0.9990,0.9995,0.9989,0.9990,111
2011-03-15,04:10:00,0.9990,0.9991,0.9990,0.9990,48
2011-03-15,04:15:00,0.9989,0.9991,0.9987,0.9991,61
2011-03-15,04:20:00,0.9990,0.9991,0.9989,0.9990,51
2011-03-15,04:25:00,0.9988,0.9989,0.9984,0.9984,35
2011-03-15,04:30:00,0.9983,0.9985,0.9983,0.9985,43
2011-03-15,04:35:00,0.9986,0.9988,0.9986,0.9987,9
2011-03-15,04:40:00,0.9987,0.9987,0.9984,0.9984,36
2011-03-15,04:45:00,0.9985,0.9986,0.9984,0.9985,40
2011-03-15,04:50:00,0.9984,0.9986,0.9984,0.9985,12
2011-03-15,04:55:00,0.9985,0.9985,0.9983,0.9983,6
2011-03-15,05:00:00,0.9969,0.9969,0.9969,0.9969,1
2011-03-15,06:00:00,0.9983,0.9985,0.9981,0.9985,73
2011-03-15,06:05:00,0.9984,0.9985,0.9983,0.9984,21
2011-03-15,06:10:00,0.9985,0.9985,0.9984,0.9984,8
2011-03-15,06:15:00,0.9984,0.9984,0.9983,0.9984,3
2011-03-15,06:20:00,0.9983,0.9983,0.9982,0.9982,4
2011-03-15,06:25:00,0.9982,0.9984,0.9982,0.9984,8
2011-03-15,06:30:00,0.9983,0.9990,0.9983,0.9990,78
2011-03-15,06:35:00,0.9991,0.9992,0.9989,0.9990,50
2011-03-15,06:40:00,0.9990,0.9995,0.9990,0.9993,16
2011-03-15,06:45:00,0.9993,0.9993,0.9990,0.9992,167
2011-03-15,06:50:00,0.9992,0.9992,0.9990,0.9990,30
2011-03-15,06:55:00,0.9990,0.9991,0.9989,0.9991,32
2011-03-15,07:00:00,0.9991,0.9992,0.9989,0.9989,77
2011-03-15,07:05:00,0.9991,0.9991,0.9985,0.9986,110
2011-03-15,07:10:00,0.9986,0.9989,0.9979,0.9980,139
2011-03-15,07:15:00,0.9980,0.9982,0.9977,0.9977,61
2011-03-15,07:20:00,0.9977,0.9982,0.9975,0.9981,131
2011-03-15,07:25:00,0.9982,0.9987,0.9982,0.9983,185
2011-03-15,07:30:00,0.9982,0.9983,0.9977,0.9977,168
2011-03-15,07:35:00,0.9975,0.9976,0.9970,0.9971,87
2011-03-15,07:40:00,0.9971,0.9974,0.9970,0.9974,63
2011-03-15,07:45:00,0.9973,0.9974,0.9973,0.9974,6
2011-03-15,07:50:00,0.9976,0.9978,0.9974,0.9977,94
2011-03-15,07:55:00,0.9978,0.9979,0.9974,0.9976,48
2011-03-15,08:00:00,0.9975,0.9976,0.9972,0.9976,182
2011-03-15,08:05:00,0.9978,0.9983,0.9974,0.9979,136
2011-03-15,08:10:00,0.9979,0.9980,0.9974,0.9975,152
2011-03-15,08:15:00,0.9976,0.9976,0.9972,0.9973,73
2011-03-15,08:20:00,0.9973,0.9981,0.9972,0.9979,266
2011-03-15,08:25:00,0.9978,0.9984,0.9978,0.9978,155
2011-03-15,08:30:00,0.9980,0.9980,0.9973,0.9976,124
2011-03-15,08:35:00,0.9977,0.9979,0.9973,0.9973,231
2011-03-15,08:40:00,0.9973,0.9973,0.9963,0.9964,235
2011-03-15,08:45:00,0.9964,0.9964,0.9951,0.9954,590
2011-03-15,08:50:00,0.9953,0.9956,0.9950,0.9955,278
2011-03-15,08:55:00,0.9954,0.9955,0.9952,0.9953,48
2011-03-15,09:00:00,0.9952,0.9956,0.9950,0.9952,301
2011-03-15,09:05:00,0.9953,0.9956,0.9953,0.9955,115
2011-03-15,09:10:00,0.9954,0.9956,0.9952,0.9954,184
2011-03-15,09:15:00,0.9952,0.9953,0.9944,0.9944,247
2011-03-15,09:20:00,0.9944,0.9944,0.9936,0.9942,576
2011-03-15,09:25:00,0.9941,0.9947,0.9940,0.9940,233
2011-03-15,09:30:00,0.9939,0.9946,0.9938,0.9945,123
2011-03-15,09:35:00,0.9945,0.9947,0.9941,0.9941,203
2011-03-15,09:40:00,0.9942,0.9943,0.9939,0.9940,161
2011-03-15,09:45:00,0.9939,0.9948,0.9939,0.9947,176
2011-03-15,09:50:00,0.9946,0.9947,0.9937,0.9937,198
2011-03-15,09:55:00,0.9937,0.9937,0.9926,0.9930,657
2011-03-15,10:00:00,0.9929,0.9929,0.9919,0.9923,763
2011-03-15,10:05:00,0.9923,0.9929,0.9903,0.9911,3065
2011-03-15,10:10:00,0.9912,0.9917,0.9910,0.9913,525
2011-03-15,10:15:00,0.9913,0.9917,0.9912,0.9912,298
2011-03-15,10:20:00,0.9913,0.9917,0.9893,0.9895,1020
2011-03-15,10:25:00,0.9897,0.9901,0.9880,0.9888,2479
2011-03-15,10:30:00,0.9888,0.9899,0.9884,0.9897,1425
2011-03-15,10:35:00,0.9896,0.9896,0.9873,0.9878,970
2011-03-15,10:40:00,0.9877,0.9896,0.9877,0.9889,922
2011-03-15,10:45:00,0.9888,0.9890,0.9884,0.9890,438
2011-03-15,10:50:00,0.9890,0.9890,0.9859,0.9872,2797
2011-03-15,10:55:00,0.9872,0.9883,0.9868,0.9878,987
2011-03-15,11:00:00,0.9877,0.9882,0.9870,0.9879,805
2011-03-15,11:05:00,0.9879,0.9887,0.9875,0.9886,350
2011-03-15,11:10:00,0.9887,0.9900,0.9885,0.9893,1675
2011-03-15,11:15:00,0.9892,0.9892,0.9882,0.9890,400
2011-03-15,11:20:00,0.9891,0.9903,0.9888,0.9897,474
2011-03-15,11:25:00,0.9897,0.9898,0.9878,0.9879,339
2011-03-15,11:30:00,0.9880,0.9888,0.9878,0.9885,408
2011-03-15,11:35:00,0.9881,0.9881,0.9861,0.9871,989
2011-03-15,11:40:00,0.9873,0.9874,0.9840,0.9853,2243
2011-03-15,11:45:00,0.9852,0.9855,0.9841,0.9844,1285
2011-03-15,11:50:00,0.9843,0.9852,0.9834,0.9849,757
2011-03-15,11:55:00,0.9848,0.9855,0.9844,0.9855,427
2011-03-15,12:00:00,0.9855,0.9855,0.9826,0.9829,559
2011-03-15,12:05:00,0.9829,0.9835,0.9827,0.9829,1056
2011-03-15,12:10:00,0.9828,0.9832,0.9814,0.9831,1612
2011-03-15,12:15:00,0.9831,0.9844,0.9825,0.9841,1076
2011-03-15,12:20:00,0.9840,0.9848,0.9836,0.9846,471
2011-03-15,12:25:00,0.9847,0.9851,0.9843,0.9845,770
2011-03-15,12:30:00,0.9845,0.9845,0.9829,0.9833,453
2011-03-15,12:35:00,0.9833,0.9845,0.9829,0.9841,713
2011-03-15,12:40:00,0.9840,0.9845,0.9836,0.9844,328
2011-03-15,12:45:00,0.9844,0.9856,0.9840,0.9856,383
2011-03-15,12:50:00,0.9855,0.9856,0.9847,0.9852,349
2011-03-15,12:55:00,0.9852,0.9859,0.9852,0.9857,421
2011-03-15,13:00:00,0.9857,0.9857,0.9850,0.9857,456
2011-03-15,13:05:00,0.9857,0.9869,0.9857,0.9866,571
2011-03-15,13:10:00,0.9866,0.9867,0.9861,0.9861,373
2011-03-15,13:15:00,0.9860,0.9863,0.9858,0.9862,401
2011-03-15,13:20:00,0.9860,0.9865,0.9859,0.9862,298
2011-03-15,13:25:00,0.9863,0.9877,0.9861,0.9873,623
2011-03-15,13:30:00,0.9873,0.9879,0.9870,0.9871,277
2011-03-15,13:35:00,0.9871,0.9875,0.9871,0.9875,91
2011-03-15,13:40:00,0.9873,0.9877,0.9871,0.9871,321
2011-03-15,13:45:00,0.9871,0.9871,0.9862,0.9864,174
2011-03-15,13:50:00,0.9863,0.9872,0.9863,0.9869,344
2011-03-15,13:55:00,0.9867,0.9868,0.9862,0.9865,491
2011-03-15,14:00:00,0.9866,0.9867,0.9859,0.9859,593
2011-03-15,14:05:00,0.9858,0.9865,0.9858,0.9862,182
2011-03-15,14:10:00,0.9862,0.9862,0.9853,0.9854,495
2011-03-15,14:15:00,0.9853,0.9859,0.9852,0.9858,401
2011-03-15,14:20:00,0.9857,0.9863,0.9856,0.9857,219
2011-03-15,14:25:00,0.9857,0.9866,0.9857,0.9864,396
2011-03-15,14:30:00,0.9865,0.9865,0.9859,0.9860,178
2011-03-15,14:35:00,0.9860,0.9867,0.9860,0.9866,211
2011-03-15,14:40:00,0.9867,0.9874,0.9864,0.9874,587
2011-03-15,14:45:00,0.9873,0.9874,0.9871,0.9874,141
2011-03-15,14:50:00,0.9874,0.9882,0.9873,0.9879,354
2011-03-15,14:55:00,0.9879,0.9879,0.9874,0.9875,256
2011-03-15,15:00:00,0.9874,0.9874,0.9848,0.9850,1399
2011-03-15,15:05:00,0.9848,0.9849,0.9831,0.9831,1153
2011-03-15,15:10:00,0.9831,0.9843,0.9829,0.9842,860
2011-03-15,15:15:00,0.9841,0.9844,0.9834,0.9843,1150
2011-03-15,15:20:00,0.9843,0.9853,0.9837,0.9838,1267
2011-03-15,15:25:00,0.9839,0.9852,0.9833,0.9851,1419
2011-03-15,15:30:00,0.9851,0.9852,0.9835,0.9847,1408
2011-03-15,15:35:00,0.9847,0.9848,0.9841,0.9847,778
2011-03-15,15:40:00,0.9847,0.9857,0.9847,0.9854,676
2011-03-15,15:45:00,0.9855,0.9860,0.9851,0.9852,646
2011-03-15,15:50:00,0.9851,0.9858,0.9851,0.9855,618
2011-03-15,15:55:00,0.9854,0.9854,0.9847,0.9847,470
2011-03-15,16:00:00,0.9846,0.9852,0.9840,0.9843,1383
2011-03-15,16:05:00,0.9844,0.9847,0.9839,0.9839,596
2011-03-15,16:10:00,0.9839,0.9845,0.9836,0.9838,651
2011-03-15,16:15:00,0.9837,0.9837,0.9831,0.9834,843
2011-03-15,16:20:00,0.9835,0.9844,0.9832,0.9841,1054
2011-03-15,16:25:00,0.9841,0.9853,0.9837,0.9852,1356
2011-03-15,16:30:00,0.9851,0.9854,0.9846,0.9849,809
2011-03-15,16:35:00,0.9850,0.9852,0.9844,0.9844,303
2011-03-15,16:40:00,0.9844,0.9844,0.9833,0.9833,847
2011-03-15,16:45:00,0.9832,0.9834,0.9828,0.9828,1368
2011-03-15,16:50:00,0.9828,0.9830,0.9822,0.9822,793
2011-03-15,16:55:00,0.9821,0.9828,0.9817,0.9827,1267
2011-03-15,17:00:00,0.9827,0.9828,0.9806,0.9811,2372
2011-03-15,17:05:00,0.9811,0.9815,0.9801,0.9803,1169
2011-03-15,17:10:00,0.9803,0.9807,0.9797,0.9800,1370
2011-03-15,17:15:00,0.9800,0.9802,0.9794,0.9797,1139
2011-03-15,17:20:00,0.9795,0.9797,0.9780,0.9789,2074
2011-03-15,17:25:00,0.9789,0.9792,0.9769,0.9772,3409
2011-03-15,17:30:00,0.9772,0.9779,0.9771,0.9773,1540
2011-03-15,17:35:00,0.9774,0.9782,0.9768,0.9780,1435
2011-03-15,17:40:00,0.9780,0.9785,0.9777,0.9777,1184
2011-03-15,17:45:00,0.9777,0.9780,0.9771,0.9771,1362
2011-03-15,17:50:00,0.9772,0.9782,0.9768,0.9771,1545
2011-03-15,17:55:00,0.9771,0.9771,0.9761,0.9766,1867
2011-03-15,18:00:00,0.9766,0.9773,0.9762,0.9773,1642
2011-03-15,18:05:00,0.9773,0.9778,0.9770,0.9775,822
2011-03-15,18:10:00,0.9774,0.9785,0.9774,0.9784,679
2011-03-15,18:15:00,0.9784,0.9786,0.9774,0.9777,716
2011-03-15,18:20:00,0.9778,0.9781,0.9764,0.9765,1069
2011-03-15,18:25:00,0.9765,0.9769,0.9754,0.9757,1924
2011-03-15,18:30:00,0.9758,0.9771,0.9755,0.9769,1515
2011-03-15,18:35:00,0.9769,0.9774,0.9768,0.9768,769
2011-03-15,18:40:00,0.9768,0.9777,0.9767,0.9774,666
2011-03-15,18:45:00,0.9775,0.9778,0.9773,0.9774,529
2011-03-15,18:50:00,0.9774,0.9777,0.9769,0.9777,563
2011-03-15,18:55:00,0.9778,0.9781,0.9776,0.9776,411
2011-03-15,19:00:00,0.9776,0.9791,0.9775,0.9791,841
2011-03-15,19:05:00,0.9790,0.9795,0.9787,0.9793,896
2011-03-15,19:10:00,0.9791,0.9792,0.9787,0.9788,689
2011-03-15,19:15:00,0.9788,0.9788,0.9785,0.9787,697
2011-03-15,19:20:00,0.9787,0.9789,0.9779,0.9780,647
2011-03-15,19:25:00,0.9780,0.9782,0.9776,0.9777,588
2011-03-15,19:30:00,0.9777,0.9778,0.9769,0.9774,996
2011-03-15,19:35:00,0.9775,0.9777,0.9771,0.9772,807
2011-03-15,19:40:00,0.9772,0.9774,0.9766,0.9771,869
2011-03-15,19:45:00,0.9771,0.9778,0.9770,0.9774,879
2011-03-15,19:50:00,0.9774,0.9775,0.9767,0.9768,933
2011-03-15,19:55:00,0.9768,0.9779,0.9766,0.9775,680
2011-03-15,20:00:00,0.9775,0.9775,0.9765,0.9770,1276
2011-03-15,20:05:00,0.9770,0.9770,0.9759,0.9767,1377
2011-03-15,20:10:00,0.9767,0.9778,0.9766,0.9775,857
2011-03-15,20:15:00,0.9775,0.9775,0.9759,0.9760,890
2011-03-15,20:20:00,0.9760,0.9761,0.9723,0.9736,6459
2011-03-15,20:25:00,0.9736,0.9746,0.9731,0.9732,2604
2011-03-15,20:30:00,0.9733,0.9736,0.9710,0.9713,3449
2011-03-15,20:35:00,0.9713,0.9724,0.9708,0.9721,3263
2011-03-15,20:40:00,0.9722,0.9733,0.9719,0.9732,1989
2011-03-15,20:45:00,0.9733,0.9739,0.9730,0.9738,1784
2011-03-15,20:50:00,0.9738,0.9741,0.9731,0.9732,1417
2011-03-15,20:55:00,0.9733,0.9737,0.9728,0.9736,1164
2011-03-15,21:00:00,0.9736,0.9758,0.9736,0.9755,3152
2011-03-15,21:05:00,0.9755,0.9756,0.9743,0.9744,1481
2011-03-15,21:10:00,0.9744,0.9747,0.9729,0.9731,1254
2011-03-15,21:15:00,0.9732,0.9750,0.9732,0.9748,1014
2011-03-15,21:20:00,0.9748,0.9750,0.9743,0.9743,624
2011-03-15,21:25:00,0.9742,0.9746,0.9738,0.9745,641
2011-03-15,21:30:00,0.9745,0.9753,0.9733,0.9735,1876
2011-03-15,21:35:00,0.9735,0.9755,0.9726,0.9754,2059
2011-03-15,21:40:00,0.9753,0.9760,0.9749,0.9759,1626
2011-03-15,21:45:00,0.9758,0.9760,0.9749,0.9754,2110
2011-03-15,21:50:00,0.9754,0.9759,0.9747,0.9751,1557
2011-03-15,21:55:00,0.9751,0.9751,0.9741,0.9743,1678
2011-03-15,22:00:00,0.9743,0.9753,0.9743,0.9751,1693
2011-03-15,22:05:00,0.9751,0.9766,0.9750,0.9764,2302
2011-03-15,22:10:00,0.9764,0.9772,0.9761,0.9768,1211
2011-03-15,22:15:00,0.9768,0.9769,0.9759,0.9765,836
2011-03-15,22:20:00,0.9766,0.9789,0.9764,0.9789,1477
2011-03-15,22:25:00,0.9789,0.9802,0.9789,0.9799,2968
2011-03-15,22:30:00,0.9800,0.9809,0.9785,0.9785,3774
2011-03-15,22:35:00,0.9785,0.9789,0.9774,0.9783,1916
2011-03-15,22:40:00,0.9784,0.9795,0.9783,0.9792,1728
2011-03-15,22:45:00,0.9793,0.9797,0.9782,0.9788,1960
2011-03-15,22:50:00,0.9787,0.9796,0.9784,0.9786,1554
2011-03-15,22:55:00,0.9786,0.9796,0.9783,0.9793,1329
2011-03-15,23:00:00,0.9792,0.9793,0.9781,0.9782,1726
2011-03-15,23:05:00,0.9782,0.9785,0.9781,0.9783,596
2011-03-15,23:10:00,0.9784,0.9784,0.9774,0.9777,1542
2011-03-15,23:15:00,0.9779,0.9779,0.9773,0.9776,929
2011-03-15,23:20:00,0.9776,0.9787,0.9773,0.9784,1504
2011-03-15,23:25:00,0.9783,0.9792,0.9781,0.9792,878
2011-03-15,23:30:00,0.9791,0.9797,0.9788,0.9793,881
2011-03-15,23:35:00,0.9793,0.9794,0.9788,0.9793,587
2011-03-15,23:40:00,0.9792,0.9799,0.9792,0.9797,674
2011-03-15,23:45:00,0.9798,0.9801,0.9798,0.9799,458
2011-03-15,23:50:00,0.9799,0.9802,0.9794,0.9799,1000
2011-03-15,23:55:00,0.9798,0.9803,0.9794,0.9794,1059
2011-03-16,00:00:00,0.9793,0.9804,0.9792,0.9802,871
2011-03-16,00:05:00,0.9802,0.9817,0.9799,0.9817,2047
2011-03-16,00:10:00,0.9816,0.9818,0.9812,0.9812,1099
2011-03-16,00:15:00,0.9813,0.9813,0.9808,0.9811,475
2011-03-16,00:20:00,0.9812,0.9816,0.9812,0.9816,264
2011-03-16,00:25:00,0.9816,0.9827,0.9815,0.9821,855
2011-03-16,00:30:00,0.9821,0.9822,0.9814,0.9816,470
2011-03-16,00:35:00,0.9817,0.9817,0.9812,0.9812,284
2011-03-16,00:40:00,0.9812,0.9812,0.9794,0.9794,1065
2011-03-16,00:45:00,0.9793,0.9800,0.9788,0.9798,694
2011-03-16,00:50:00,0.9798,0.9804,0.9796,0.9804,198
2011-03-16,00:55:00,0.9804,0.9806,0.9801,0.9806,268
2011-03-16,01:00:00,0.9804,0.9809,0.9801,0.9802,472
2011-03-16,01:05:00,0.9803,0.9807,0.9794,0.9799,1131
2011-03-16,01:10:00,0.9798,0.9800,0.9796,0.9800,480
2011-03-16,01:15:00,0.9798,0.9801,0.9794,0.9795,688
2011-03-16,01:20:00,0.9796,0.9797,0.9788,0.9789,563
2011-03-16,01:25:00,0.9789,0.9792,0.9785,0.9785,760
2011-03-16,01:30:00,0.9784,0.9793,0.9784,0.9792,399
2011-03-16,01:35:00,0.9793,0.9795,0.9788,0.9795,231
2011-03-16,01:40:00,0.9795,0.9802,0.9792,0.9792,722
2011-03-16,01:45:00,0.9792,0.9797,0.9787,0.9795,568
2011-03-16,01:50:00,0.9795,0.9800,0.9792,0.9800,677
2011-03-16,01:55:00,0.9800,0.9806,0.9799,0.9799,655
2011-03-16,02:00:00,0.9799,0.9801,0.9797,0.9797,272
2011-03-16,02:05:00,0.9798,0.9805,0.9798,0.9802,311
2011-03-16,02:10:00,0.9802,0.9807,0.9799,0.9799,231
2011-03-16,02:15:00,0.9799,0.9807,0.9781,0.9782,1161
2011-03-16,02:20:00,0.9782,0.9798,0.9773,0.9795,1792
2011-03-16,02:25:00,0.9795,0.9811,0.9791,0.9808,1834
2011-03-16,02:30:00,0.9808,0.9813,0.9803,0.9808,963
2011-03-16,02:35:00,0.9808,0.9810,0.9801,0.9804,705
2011-03-16,02:40:00,0.9803,0.9810,0.9803,0.9810,601
2011-03-16,02:45:00,0.9810,0.9815,0.9808,0.9811,778
2011-03-16,02:50:00,0.9811,0.9812,0.9800,0.9804,1457
2011-03-16,02:55:00,0.9804,0.9809,0.9794,0.9795,1715
2011-03-16,03:00:00,0.9795,0.9799,0.9794,0.9795,639
2011-03-16,03:05:00,0.9795,0.9801,0.9794,0.9798,197
2011-03-16,03:10:00,0.9798,0.9803,0.9798,0.9802,659
2011-03-16,03:15:00,0.9802,0.9805,0.9796,0.9805,478
2011-03-16,03:20:00,0.9805,0.9810,0.9801,0.9807,921
2011-03-16,03:25:00,0.9807,0.9810,0.9804,0.9809,239
2011-03-16,03:30:00,0.9809,0.9809,0.9799,0.9804,551
2011-03-16,03:35:00,0.9804,0.9809,0.9801,0.9809,744
2011-03-16,03:40:00,0.9810,0.9821,0.9808,0.9817,964
2011-03-16,03:45:00,0.9817,0.9818,0.9807,0.9807,732
2011-03-16,03:50:00,0.9808,0.9808,0.9803,0.9807,414
2011-03-16,03:55:00,0.9807,0.9807,0.9798,0.9802,566
2011-03-16,04:00:00,0.9802,0.9806,0.9799,0.9806,780
2011-03-16,04:05:00,0.9806,0.9807,0.9799,0.9801,249
2011-03-16,04:10:00,0.9802,0.9804,0.9801,0.9803,56
2011-03-16,04:15:00,0.9804,0.9810,0.9804,0.9809,206
2011-03-16,04:20:00,0.9808,0.9809,0.9808,0.9809,55
2011-03-16,04:25:00,0.9808,0.9811,0.9806,0.9807,122
2011-03-16,04:30:00,0.9808,0.9811,0.9806,0.9808,131
2011-03-16,04:35:00,0.9808,0.9813,0.9805,0.9805,127
2011-03-16,04:40:00,0.9805,0.9807,0.9802,0.9805,82
2011-03-16,04:45:00,0.9806,0.9807,0.9802,0.9804,30
2011-03-16,04:50:00,0.9802,0.9805,0.9799,0.9800,40
2011-03-16,04:55:00,0.9800,0.9808,0.9798,0.9808,22
2011-03-16,05:00:00,0.9795,0.9795,0.9795,0.9795,1
2011-03-16,06:00:00,0.9786,0.9791,0.9783,0.9789,176
2011-03-16,06:05:00,0.9788,0.9792,0.9786,0.9789,171
2011-03-16,06:10:00,0.9787,0.9790,0.9786,0.9787,90
2011-03-16,06:15:00,0.9787,0.9793,0.9786,0.9792,185
2011-03-16,06:20:00,0.9792,0.9799,0.9792,0.9796,159
2011-03-16,06:25:00,0.9795,0.9795,0.9790,0.9794,121
2011-03-16,06:30:00,0.9794,0.9794,0.9778,0.9778,312
2011-03-16,06:35:00,0.9778,0.9786,0.9776,0.9786,209
2011-03-16,06:40:00,0.9785,0.9795,0.9785,0.9787,183
2011-03-16,06:45:00,0.9789,0.9794,0.9789,0.9793,37
2011-03-16,06:50:00,0.9791,0.9792,0.9787,0.9789,206
2011-03-16,06:55:00,0.9788,0.9790,0.9784,0.9785,90
2011-03-16,07:00:00,0.9787,0.9792,0.9782,0.9792,111
2011-03-16,07:05:00,0.9791,0.9796,0.9787,0.9796,198
2011-03-16,07:10:00,0.9796,0.9806,0.9796,0.9801,270
2011-03-16,07:15:00,0.9802,0.9803,0.9798,0.9802,49
2011-03-16,07:20:00,0.9805,0.9808,0.9805,0.9808,119
2011-03-16,07:25:00,0.9808,0.9811,0.9808,0.9809,53
2011-03-16,07:30:00,0.9810,0.9813,0.9809,0.9813,61
2011-03-16,07:35:00,0.9811,0.9811,0.9805,0.9809,57
2011-03-16,07:40:00,0.9808,0.9817,0.9808,0.9816,90
2011-03-16,07:45:00,0.9817,0.9827,0.9815,0.9821,262
2011-03-16,07:50:00,0.9821,0.9832,0.9821,0.9832,480
2011-03-16,07:55:00,0.9832,0.9833,0.9826,0.9831,331
2011-03-16,08:00:00,0.9830,0.9831,0.9816,0.9819,674
2011-03-16,08:05:00,0.9818,0.9825,0.9815,0.9823,460
2011-03-16,08:10:00,0.9823,0.9838,0.9823,0.9837,416
2011-03-16,08:15:00,0.9838,0.9843,0.9833,0.9836,977
2011-03-16,08:20:00,0.9836,0.9841,0.9836,0.9840,220
2011-03-16,08:25:00,0.9839,0.9844,0.9839,0.9843,295
2011-03-16,08:30:00,0.9843,0.9845,0.9834,0.9838,359
2011-03-16,08:35:00,0.9840,0.9841,0.9829,0.9833,381
2011-03-16,08:40:00,0.9836,0.9840,0.9835,0.9836,131
2011-03-16,08:45:00,0.9837,0.9842,0.9836,0.9837,159
2011-03-16,08:50:00,0.9838,0.9840,0.9831,0.9833,72
2011-03-16,08:55:00,0.9833,0.9843,0.9832,0.9842,169
2011-03-16,09:00:00,0.9842,0.9842,0.9822,0.9823,352
2011-03-16,09:05:00,0.9824,0.9828,0.9819,0.9820,416
2011-03-16,09:10:00,0.9819,0.9825,0.9816,0.9816,245
2011-03-16,09:15:00,0.9818,0.9822,0.9816,0.9821,228
2011-03-16,09:20:00,0.9822,0.9831,0.9820,0.9827,334
2011-03-16,09:25:00,0.9828,0.9832,0.9826,0.9826,117
2011-03-16,09:30:00,0.9826,0.9830,0.9821,0.9821,266
2011-03-16,09:35:00,0.9820,0.9829,0.9820,0.9821,345
2011-03-16,09:40:00,0.9820,0.9822,0.9814,0.9822,382
2011-03-16,09:45:00,0.9822,0.9825,0.9819,0.9821,186
2011-03-16,09:50:00,0.9821,0.9829,0.9816,0.9826,326
2011-03-16,09:55:00,0.9826,0.9830,0.9824,0.9824,217
2011-03-16,10:00:00,0.9823,0.9826,0.9820,0.9825,123
2011-03-16,10:05:00,0.9825,0.9826,0.9822,0.9824,297
2011-03-16,10:10:00,0.9826,0.9826,0.9823,0.9823,85
2011-03-16,10:15:00,0.9823,0.9827,0.9819,0.9820,209
2011-03-16,10:20:00,0.9819,0.9827,0.9819,0.9826,306
2011-03-16,10:25:00,0.9826,0.9828,0.9826,0.9828,76
2011-03-16,10:30:00,0.9827,0.9827,0.9820,0.9821,63
2011-03-16,10:35:00,0.9820,0.9825,0.9812,0.9813,244
2011-03-16,10:40:00,0.9813,0.9815,0.9806,0.9814,455
2011-03-16,10:45:00,0.9815,0.9823,0.9815,0.9819,232
2011-03-16,10:50:00,0.9818,0.9823,0.9818,0.9820,103
2011-03-16,10:55:00,0.9818,0.9818,0.9806,0.9806,417
2011-03-16,11:00:00,0.9805,0.9809,0.9799,0.9800,231
2011-03-16,11:05:00,0.9800,0.9804,0.9795,0.9802,215
2011-03-16,11:10:00,0.9801,0.9801,0.9793,0.9794,140
2011-03-16,11:15:00,0.9793,0.9797,0.9789,0.9795,479
2011-03-16,11:20:00,0.9797,0.9802,0.9795,0.9797,305
2011-03-16,11:25:00,0.9793,0.9794,0.9780,0.9784,702
2011-03-16,11:30:00,0.9785,0.9797,0.9785,0.9795,766
2011-03-16,11:35:00,0.9795,0.9808,0.9794,0.9806,444
2011-03-16,11:40:00,0.9806,0.9814,0.9805,0.9813,310
2011-03-16,11:45:00,0.9813,0.9813,0.9807,0.9810,107
2011-03-16,11:50:00,0.9809,0.9811,0.9792,0.9801,1140
2011-03-16,11:55:00,0.9801,0.9805,0.9797,0.9802,394
2011-03-16,12:00:00,0.9802,0.9805,0.9799,0.9803,67
2011-03-16,12:05:00,0.9804,0.9810,0.9803,0.9806,197
2011-03-16,12:10:00,0.9806,0.9811,0.9806,0.9811,164
2011-03-16,12:15:00,0.9811,0.9811,0.9805,0.9808,400
2011-03-16,12:20:00,0.9809,0.9809,0.9801,0.9803,220
2011-03-16,12:25:00,0.9803,0.9807,0.9802,0.9803,115
2011-03-16,12:30:00,0.9803,0.9808,0.9803,0.9805,82
2011-03-16,12:35:00,0.9805,0.9807,0.9804,0.9805,80
2011-03-16,12:40:00,0.9806,0.9807,0.9804,0.9805,119
2011-03-16,12:45:00,0.9806,0.9806,0.9803,0.9804,96
2011-03-16,12:50:00,0.9803,0.9808,0.9803,0.9803,103
2011-03-16,12:55:00,0.9803,0.9805,0.9800,0.9804,68
2011-03-16,13:00:00,0.9803,0.9803,0.9800,0.9800,98
2011-03-16,13:05:00,0.9799,0.9804,0.9797,0.9798,269
2011-03-16,13:10:00,0.9800,0.9810,0.9800,0.9810,246
2011-03-16,13:15:00,0.9809,0.9814,0.9808,0.9810,256
2011-03-16,13:20:00,0.9811,0.9818,0.9810,0.9818,98
2011-03-16,13:25:00,0.9817,0.9826,0.9814,0.9823,195
2011-03-16,13:30:00,0.9824,0.9826,0.9822,0.9825,258
2011-03-16,13:35:00,0.9824,0.9830,0.9822,0.9830,248
2011-03-16,13:40:00,0.9829,0.9830,0.9827,0.9829,192
2011-03-16,13:45:00,0.9830,0.9837,0.9830,0.9831,437
2011-03-16,13:50:00,0.9830,0.9832,0.9829,0.9832,25
2011-03-16,13:55:00,0.9832,0.9839,0.9831,0.9838,309
2011-03-16,14:00:00,0.9837,0.9842,0.9830,0.9832,391
2011-03-16,14:05:00,0.9832,0.9834,0.9829,0.9830,120
2011-03-16,14:10:00,0.9830,0.9835,0.9828,0.9832,167
2011-03-16,14:15:00,0.9833,0.9834,0.9830,0.9830,81
2011-03-16,14:20:00,0.9829,0.9830,0.9825,0.9828,160
2011-03-16,14:25:00,0.9827,0.9827,0.9812,0.9823,802
2011-03-16,14:30:00,0.9823,0.9825,0.9823,0.9824,132
2011-03-16,14:35:00,0.9825,0.9832,0.9825,0.9829,273
2011-03-16,14:40:00,0.9829,0.9835,0.9826,0.9835,271
2011-03-16,14:45:00,0.9835,0.9835,0.9830,0.9831,106
2011-03-16,14:50:00,0.9830,0.9832,0.9830,0.9832,96
2011-03-16,14:55:00,0.9832,0.9835,0.9828,0.9834,138
2011-03-16,15:00:00,0.9834,0.9843,0.9833,0.9841,459
2011-03-16,15:05:00,0.9841,0.9856,0.9841,0.9852,741
2011-03-16,15:10:00,0.9853,0.9853,0.9846,0.9846,697
2011-03-16,15:15:00,0.9846,0.9846,0.9839,0.9840,608
2011-03-16,15:20:00,0.9840,0.9840,0.9833,0.9839,276
2011-03-16,15:25:00,0.9839,0.9849,0.9837,0.9839,324
2011-03-16,15:30:00,0.9841,0.9848,0.9837,0.9842,212
2011-03-16,15:35:00,0.9843,0.9851,0.9843,0.9849,214
2011-03-16,15:40:00,0.9849,0.9849,0.9842,0.9842,200
2011-03-16,15:45:00,0.9842,0.9843,0.9838,0.9841,370
2011-03-16,15:50:00,0.9841,0.9841,0.9830,0.9836,544
2011-03-16,15:55:00,0.9835,0.9842,0.9831,0.9835,263
2011-03-16,16:00:00,0.9835,0.9837,0.9830,0.9834,451
2011-03-16,16:05:00,0.9834,0.9844,0.9832,0.9833,369
2011-03-16,16:10:00,0.9833,0.9840,0.9832,0.9833,404
2011-03-16,16:15:00,0.9834,0.9834,0.9828,0.9828,213
2011-03-16,16:20:00,0.9829,0.9835,0.9828,0.9832,324
2011-03-16,16:25:00,0.9830,0.9832,0.9824,0.9826,453
2011-03-16,16:30:00,0.9826,0.9827,0.9822,0.9826,531
2011-03-16,16:35:00,0.9826,0.9831,0.9825,0.9831,258
2011-03-16,16:40:00,0.9830,0.9831,0.9824,0.9829,695
2011-03-16,16:45:00,0.9830,0.9833,0.9827,0.9828,469
2011-03-16,16:50:00,0.9827,0.9830,0.9826,0.9828,245
2011-03-16,16:55:00,0.9828,0.9829,0.9822,0.9828,373
2011-03-16,17:00:00,0.9829,0.9831,0.9824,0.9826,506
2011-03-16,17:05:00,0.9825,0.9831,0.9823,0.9830,143
2011-03-16,17:10:00,0.9830,0.9835,0.9830,0.9833,288
2011-03-16,17:15:00,0.9833,0.9833,0.9823,0.9827,205
2011-03-16,17:20:00,0.9828,0.9830,0.9820,0.9821,448
2011-03-16,17:25:00,0.9823,0.9824,0.9817,0.9820,238
2011-03-16,17:30:00,0.9821,0.9823,0.9810,0.9811,880
2011-03-16,17:35:00,0.9811,0.9816,0.9802,0.9802,473
2011-03-16,17:40:00,0.9803,0.9806,0.9801,0.9806,501
2011-03-16,17:45:00,0.9804,0.9814,0.9804,0.9812,806
2011-03-16,17:50:00,0.9812,0.9816,0.9807,0.9808,404
2011-03-16,17:55:00,0.9808,0.9817,0.9803,0.9813,844
2011-03-16,18:00:00,0.9814,0.9816,0.9801,0.9803,528
2011-03-16,18:05:00,0.9802,0.9805,0.9799,0.9804,731
2011-03-16,18:10:00,0.9805,0.9809,0.9803,0.9805,471
2011-03-16,18:15:00,0.9805,0.9806,0.9794,0.9796,429
2011-03-16,18:20:00,0.9797,0.9801,0.9793,0.9800,340
2011-03-16,18:25:00,0.9801,0.9805,0.9800,0.9803,126
2011-03-16,18:30:00,0.9803,0.9804,0.9800,0.9804,171
2011-03-16,18:35:00,0.9805,0.9812,0.9804,0.9805,592
2011-03-16,18:40:00,0.9805,0.9807,0.9795,0.9797,761
2011-03-16,18:45:00,0.9797,0.9800,0.9792,0.9796,292
2011-03-16,18:50:00,0.9797,0.9806,0.9797,0.9805,482
2011-03-16,18:55:00,0.9805,0.9807,0.9803,0.9803,163
2011-03-16,19:00:00,0.9802,0.9805,0.9800,0.9800,149
2011-03-16,19:05:00,0.9803,0.9810,0.9803,0.9806,1129
2011-03-16,19:10:00,0.9806,0.9807,0.9805,0.9807,172
2011-03-16,19:15:00,0.9808,0.9810,0.9807,0.9809,179
2011-03-16,19:20:00,0.9809,0.9812,0.9806,0.9809,143
2011-03-16,19:25:00,0.9809,0.9817,0.9809,0.9817,610
2011-03-16,19:30:00,0.9816,0.9817,0.9812,0.9814,202
2011-03-16,19:35:00,0.9816,0.9818,0.9813,0.9816,234
2011-03-16,19:40:00,0.9815,0.9818,0.9813,0.9817,165
2011-03-16,19:45:00,0.9816,0.9817,0.9812,0.9814,200
2011-03-16,19:50:00,0.9814,0.9815,0.9810,0.9810,646
2011-03-16,19:55:00,0.9811,0.9817,0.9811,0.9814,313
2011-03-16,20:00:00,0.9815,0.9817,0.9810,0.9814,453
2011-03-16,20:05:00,0.9814,0.9816,0.9811,0.9816,275
2011-03-16,20:10:00,0.9815,0.9818,0.9813,0.9817,263
2011-03-16,20:15:00,0.9817,0.9825,0.9817,0.9824,602
2011-03-16,20:20:00,0.9824,0.9829,0.9823,0.9828,1020
2011-03-16,20:25:00,0.9828,0.9828,0.9819,0.9819,489
2011-03-16,20:30:00,0.9818,0.9821,0.9812,0.9820,703
2011-03-16,20:35:00,0.9820,0.9826,0.9816,0.9821,748
2011-03-16,20:40:00,0.9820,0.9828,0.9819,0.9822,994
2011-03-16,20:45:00,0.9819,0.9820,0.9814,0.9818,913
2011-03-16,20:50:00,0.9817,0.9819,0.9814,0.9814,547
2011-03-16,20:55:00,0.9815,0.9818,0.9814,0.9817,81
2011-03-16,21:00:00,0.9817,0.9820,0.9815,0.9818,321
2011-03-16,21:05:00,0.9818,0.9822,0.9816,0.9822,283
2011-03-16,21:10:00,0.9820,0.9821,0.9809,0.9811,583
2011-03-16,21:15:00,0.9811,0.9812,0.9803,0.9811,782
2011-03-16,21:20:00,0.9812,0.9812,0.9806,0.9806,277
2011-03-16,21:25:00,0.9806,0.9807,0.9797,0.9798,642
2011-03-16,21:30:00,0.9798,0.9804,0.9791,0.9804,1267
2011-03-16,21:35:00,0.9804,0.9808,0.9792,0.9792,1059
2011-03-16,21:40:00,0.9792,0.9793,0.9779,0.9785,3978
2011-03-16,21:45:00,0.9785,0.9786,0.9771,0.9781,2373
2011-03-16,21:50:00,0.9781,0.9789,0.9779,0.9786,1116
2011-03-16,21:55:00,0.9785,0.9790,0.9785,0.9788,716
2011-03-16,22:00:00,0.9788,0.9796,0.9787,0.9793,984
2011-03-16,22:05:00,0.9792,0.9805,0.9789,0.9795,2027
2011-03-16,22:10:00,0.9796,0.9803,0.9793,0.9794,1017
2011-03-16,22:15:00,0.9793,0.9798,0.9788,0.9794,1278
2011-03-16,22:20:00,0.9795,0.9800,0.9792,0.9799,521
2011-03-16,22:25:00,0.9799,0.9801,0.9793,0.9799,507
2011-03-16,22:30:00,0.9799,0.9801,0.9791,0.9793,716
2011-03-16,22:35:00,0.9793,0.9803,0.9791,0.9802,988
2011-03-16,22:40:00,0.9801,0.9809,0.9801,0.9804,981
2011-03-16,22:45:00,0.9804,0.9808,0.9802,0.9806,404
2011-03-16,22:50:00,0.9805,0.9808,0.9802,0.9802,399
2011-03-16,22:55:00,0.9801,0.9801,0.9778,0.9778,1817
2011-03-16,23:00:00,0.9777,0.9779,0.9746,0.9765,8161
2011-03-16,23:05:00,0.9764,0.9768,0.9744,0.9767,6047
2011-03-16,23:10:00,0.9766,0.9783,0.9753,0.9774,5827
2011-03-16,23:15:00,0.9774,0.9774,0.9760,0.9768,3117
2011-03-16,23:20:00,0.9768,0.9769,0.9759,0.9759,1917
2011-03-16,23:25:00,0.9759,0.9772,0.9757,0.9772,1852
2011-03-16,23:30:00,0.9773,0.9781,0.9771,0.9771,1875
2011-03-16,23:35:00,0.9770,0.9774,0.9764,0.9769,954
2011-03-16,23:40:00,0.9768,0.9770,0.9751,0.9752,1496
2011-03-16,23:45:00,0.9753,0.9754,0.9739,0.9747,3466
2011-03-16,23:50:00,0.9746,0.9755,0.9742,0.9744,2292
2011-03-16,23:55:00,0.9744,0.9753,0.9733,0.9733,4085
2011-03-17,00:00:00,0.9734,0.9739,0.9723,0.9728,2721
2011-03-17,00:05:00,0.9728,0.9740,0.9727,0.9739,1524
2011-03-17,00:10:00,0.9740,0.9745,0.9733,0.9733,1238
2011-03-17,00:15:00,0.9733,0.9735,0.9719,0.9725,2187
2011-03-17,00:20:00,0.9725,0.9736,0.9719,0.9732,1937
2011-03-17,00:25:00,0.9732,0.9753,0.9732,0.9752,1603
2011-03-17,00:30:00,0.9751,0.9762,0.9749,0.9750,2278
2011-03-17,00:35:00,0.9750,0.9750,0.9733,0.9735,1042
2011-03-17,00:40:00,0.9736,0.9748,0.9735,0.9739,1084
2011-03-17,00:45:00,0.9738,0.9754,0.9737,0.9748,931
2011-03-17,00:50:00,0.9748,0.9753,0.9743,0.9744,714
2011-03-17,00:55:00,0.9744,0.9751,0.9743,0.9751,336
2011-03-17,01:00:00,0.9750,0.9756,0.9749,0.9752,1297
2011-03-17,01:05:00,0.9752,0.9756,0.9743,0.9743,686
2011-03-17,01:10:00,0.9743,0.9745,0.9736,0.9739,993
2011-03-17,01:15:00,0.9740,0.9743,0.9735,0.9737,725
2011-03-17,01:20:00,0.9738,0.9740,0.9726,0.9727,575
2011-03-17,01:25:00,0.9727,0.9734,0.9726,0.9734,952
2011-03-17,01:30:00,0.9732,0.9732,0.9721,0.9724,1034
2011-03-17,01:35:00,0.9726,0.9726,0.9713,0.9715,1446
2011-03-17,01:40:00,0.9716,0.9725,0.9702,0.9721,2909
2011-03-17,01:45:00,0.9721,0.9723,0.9714,0.9716,1190
2011-03-17,01:50:00,0.9716,0.9725,0.9715,0.9715,321
2011-03-17,01:55:00,0.9715,0.9722,0.9712,0.9712,845
2011-03-17,02:00:00,0.9711,0.9712,0.9698,0.9702,1506
2011-03-17,02:05:00,0.9701,0.9703,0.9679,0.9683,2200
2011-03-17,02:10:00,0.9684,0.9684,0.9655,0.9672,4748
2011-03-17,02:15:00,0.9671,0.9681,0.9661,0.9671,3180
2011-03-17,02:20:00,0.9670,0.9678,0.9665,0.9677,2318
2011-03-17,02:25:00,0.9677,0.9686,0.9676,0.9677,1700
2011-03-17,02:30:00,0.9677,0.9680,0.9672,0.9678,1574
2011-03-17,02:35:00,0.9677,0.9723,0.9676,0.9723,4523
2011-03-17,02:40:00,0.9723,0.9730,0.9707,0.9716,1836
2011-03-17,02:45:00,0.9717,0.9730,0.9717,0.9724,1091
2011-03-17,02:50:00,0.9723,0.9728,0.9713,0.9724,988
2011-03-17,02:55:00,0.9725,0.9735,0.9724,0.9727,1701
2011-03-17,03:00:00,0.9727,0.9735,0.9725,0.9732,972
2011-03-17,03:05:00,0.9732,0.9734,0.9726,0.9729,575
2011-03-17,03:10:00,0.9730,0.9736,0.9726,0.9726,883
2011-03-17,03:15:00,0.9725,0.9739,0.9725,0.9734,1096
2011-03-17,03:20:00,0.9735,0.9740,0.9730,0.9735,677
2011-03-17,03:25:00,0.9734,0.9740,0.9710,0.9716,2213
2011-03-17,03:30:00,0.9715,0.9721,0.9708,0.9709,752
2011-03-17,03:35:00,0.9710,0.9723,0.9710,0.9719,983
2011-03-17,03:40:00,0.9718,0.9729,0.9713,0.9729,435
2011-03-17,03:45:00,0.9730,0.9730,0.9713,0.9726,712
2011-03-17,03:50:00,0.9725,0.9726,0.9716,0.9718,604
2011-03-17,03:55:00,0.9718,0.9719,0.9711,0.9714,489
2011-03-17,04:00:00,0.9712,0.9721,0.9710,0.9719,491
2011-03-17,04:05:00,0.9720,0.9723,0.9719,0.9722,247
2011-03-17,04:10:00,0.9722,0.9732,0.9722,0.9727,530
2011-03-17,04:15:00,0.9729,0.9731,0.9727,0.9727,85
2011-03-17,04:20:00,0.9726,0.9728,0.9724,0.9726,43
2011-03-17,04:25:00,0.9727,0.9730,0.9725,0.9726,174
2011-03-17,04:30:00,0.9726,0.9731,0.9726,0.9731,103
2011-03-17,04:35:00,0.9730,0.9733,0.9730,0.9733,14
2011-03-17,04:40:00,0.9731,0.9731,0.9728,0.9731,120
2011-03-17,04:45:00,0.9732,0.9737,0.9732,0.9734,116
2011-03-17,04:50:00,0.9736,0.9737,0.9733,0.9733,29
2011-03-17,04:55:00,0.9734,0.9736,0.9727,0.9736,77
2011-03-17,05:00:00,0.9727,0.9727,0.9727,0.9727,1
2011-03-17,06:00:00,0.9637,0.9655,0.9606,0.9655,1255
2011-03-17,06:05:00,0.9653,0.9671,0.9631,0.9669,832
2011-03-17,06:10:00,0.9667,0.9678,0.9661,0.9677,362
2011-03-17,06:15:00,0.9679,0.9680,0.9655,0.9658,300
2011-03-17,06:20:00,0.9657,0.9659,0.9651,0.9656,452
2011-03-17,06:25:00,0.9658,0.9665,0.9654,0.9664,205
2011-03-17,06:30:00,0.9665,0.9692,0.9663,0.9688,609
2011-03-17,06:35:00,0.9691,0.9695,0.9675,0.9679,308
2011-03-17,06:40:00,0.9680,0.9693,0.9674,0.9686,352
2011-03-17,06:45:00,0.9689,0.9694,0.9684,0.9688,73
2011-03-17,06:50:00,0.9687,0.9691,0.9681,0.9687,119
2011-03-17,06:55:00,0.9684,0.9690,0.9677,0.9687,149
2011-03-17,07:00:00,0.9689,0.9702,0.9689,0.9696,167
2011-03-17,07:05:00,0.9699,0.9701,0.9681,0.9695,286
2011-03-17,07:10:00,0.9696,0.9697,0.9685,0.9685,179
2011-03-17,07:15:00,0.9688,0.9692,0.9683,0.9692,358
2011-03-17,07:20:00,0.9692,0.9692,0.9669,0.9673,509
2011-03-17,07:25:00,0.9671,0.9671,0.9662,0.9668,162
2011-03-17,07:30:00,0.9668,0.9678,0.9667,0.9674,265
2011-03-17,07:35:00,0.9673,0.9675,0.9668,0.9670,187
2011-03-17,07:40:00,0.9669,0.9672,0.9664,0.9670,479
2011-03-17,07:45:00,0.9672,0.9688,0.9671,0.9688,528
2011-03-17,07:50:00,0.9688,0.9703,0.9687,0.9688,712
2011-03-17,07:55:00,0.9687,0.9702,0.9682,0.9696,436
2011-03-17,08:00:00,0.9694,0.9699,0.9680,0.9683,800
2011-03-17,08:05:00,0.9685,0.9701,0.9683,0.9693,1070
2011-03-17,08:10:00,0.9695,0.9708,0.9693,0.9703,682
2011-03-17,08:15:00,0.9704,0.9704,0.9694,0.9701,206
2011-03-17,08:20:00,0.9699,0.9699,0.9673,0.9682,639
2011-03-17,08:25:00,0.9683,0.9689,0.9670,0.9675,599
2011-03-17,08:30:00,0.9675,0.9687,0.9657,0.9687,1243
2011-03-17,08:35:00,0.9684,0.9701,0.9681,0.9693,1004
2011-03-17,08:40:00,0.9694,0.9695,0.9684,0.9690,241
2011-03-17,08:45:00,0.9690,0.9699,0.9690,0.9691,169
2011-03-17,08:50:00,0.9693,0.9697,0.9689,0.9692,193
2011-03-17,08:55:00,0.9693,0.9697,0.9683,0.9690,650
2011-03-17,09:00:00,0.9689,0.9701,0.9689,0.9697,624
2011-03-17,09:05:00,0.9696,0.9700,0.9696,0.9697,340
2011-03-17,09:10:00,0.9698,0.9705,0.9691,0.9693,670
2011-03-17,09:15:00,0.9693,0.9707,0.9688,0.9697,486
2011-03-17,09:20:00,0.9697,0.9703,0.9696,0.9700,387
2011-03-17,09:25:00,0.9702,0.9702,0.9690,0.9693,460
2011-03-17,09:30:00,0.9693,0.9693,0.9683,0.9688,608
2011-03-17,09:35:00,0.9687,0.9695,0.9680,0.9691,548
2011-03-17,09:40:00,0.9694,0.9700,0.9690,0.9698,491
2011-03-17,09:45:00,0.9698,0.9700,0.9696,0.9698,107
2011-03-17,09:50:00,0.9698,0.9705,0.9695,0.9703,262
2011-03-17,09:55:00,0.9703,0.9714,0.9703,0.9712,409
2011-03-17,10:00:00,0.9711,0.9718,0.9706,0.9707,567
2011-03-17,10:05:00,0.9707,0.9713,0.9705,0.9711,164
2011-03-17,10:10:00,0.9712,0.9715,0.9709,0.9715,260
2011-03-17,10:15:00,0.9714,0.9716,0.9711,0.9713,196
2011-03-17,10:20:00,0.9712,0.9712,0.9706,0.9708,161
2011-03-17,10:25:00,0.9707,0.9707,0.9695,0.9700,384
2011-03-17,10:30:00,0.9699,0.9710,0.9699,0.9707,176
2011-03-17,10:35:00,0.9706,0.9708,0.9703,0.9704,124
2011-03-17,10:40:00,0.9706,0.9712,0.9705,0.9709,197
2011-03-17,10:45:00,0.9710,0.9710,0.9704,0.9705,97
2011-03-17,10:50:00,0.9706,0.9706,0.9700,0.9704,125
2011-03-17,10:55:00,0.9703,0.9703,0.9700,0.9702,28
2011-03-17,11:00:00,0.9702,0.9703,0.9697,0.9700,131
2011-03-17,11:05:00,0.9700,0.9703,0.9696,0.9703,135
2011-03-17,11:10:00,0.9702,0.9703,0.9700,0.9700,108
2011-03-17,11:15:00,0.9700,0.9701,0.9693,0.9697,150
2011-03-17,11:20:00,0.9698,0.9699,0.9689,0.9695,235
2011-03-17,11:25:00,0.9696,0.9701,0.9696,0.9701,83
2011-03-17,11:30:00,0.9702,0.9705,0.9701,0.9704,134
2011-03-17,11:35:00,0.9705,0.9708,0.9703,0.9705,117
2011-03-17,11:40:00,0.9705,0.9709,0.9705,0.9705,88
2011-03-17,11:45:00,0.9704,0.9705,0.9700,0.9704,179
2011-03-17,11:50:00,0.9703,0.9707,0.9702,0.9703,120
2011-03-17,11:55:00,0.9702,0.9702,0.9693,0.9700,125
2011-03-17,12:00:00,0.9699,0.9704,0.9698,0.9704,121
2011-03-17,12:05:00,0.9703,0.9709,0.9702,0.9708,164
2011-03-17,12:10:00,0.9706,0.9706,0.9700,0.9703,89
2011-03-17,12:15:00,0.9701,0.9703,0.9700,0.9702,21
2011-03-17,12:20:00,0.9700,0.9702,0.9698,0.9698,59
2011-03-17,12:25:00,0.9697,0.9704,0.9697,0.9704,84
2011-03-17,12:30:00,0.9704,0.9706,0.9703,0.9704,96
2011-03-17,12:35:00,0.9703,0.9703,0.9700,0.9702,32
2011-03-17,12:40:00,0.9702,0.9705,0.9701,0.9705,27
2011-03-17,12:45:00,0.9705,0.9706,0.9705,0.9705,38
2011-03-17,12:50:00,0.9705,0.9705,0.9697,0.9698,103
2011-03-17,12:55:00,0.9697,0.9698,0.9689,0.9690,204
2011-03-17,13:00:00,0.9690,0.9697,0.9689,0.9695,412
2011-03-17,13:05:00,0.9696,0.9704,0.9695,0.9704,217
2011-03-17,13:10:00,0.9703,0.9713,0.9703,0.9712,161
2011-03-17,13:15:00,0.9713,0.9714,0.9712,0.9713,73
2011-03-17,13:20:00,0.9714,0.9717,0.9712,0.9715,137
2011-03-17,13:25:00,0.9715,0.9734,0.9715,0.9734,763
2011-03-17,13:30:00,0.9733,0.9735,0.9724,0.9725,267
2011-03-17,13:35:00,0.9725,0.9730,0.9725,0.9728,630
2011-03-17,13:40:00,0.9728,0.9732,0.9726,0.9728,431
2011-03-17,13:45:00,0.9727,0.9730,0.9725,0.9726,179
2011-03-17,13:50:00,0.9726,0.9729,0.9723,0.9727,140
2011-03-17,13:55:00,0.9727,0.9729,0.9726,0.9727,325
2011-03-17,14:00:00,0.9727,0.9728,0.9724,0.9727,388
2011-03-17,14:05:00,0.9727,0.9731,0.9725,0.9728,140
2011-03-17,14:10:00,0.9731,0.9734,0.9730,0.9733,160
2011-03-17,14:15:00,0.9733,0.9733,0.9728,0.9731,120
2011-03-17,14:20:00,0.9730,0.9730,0.9727,0.9728,184
2011-03-17,14:25:00,0.9728,0.9728,0.9724,0.9724,18
2011-03-17,14:30:00,0.9723,0.9725,0.9722,0.9723,65
2011-03-17,14:35:00,0.9724,0.9728,0.9724,0.9727,49
2011-03-17,14:40:00,0.9723,0.9724,0.9718,0.9719,101
2011-03-17,14:45:00,0.9719,0.9721,0.9709,0.9714,346
2011-03-17,14:50:00,0.9715,0.9717,0.9711,0.9717,253
2011-03-17,14:55:00,0.9717,0.9717,0.9700,0.9704,736
2011-03-17,15:00:00,0.9704,0.9714,0.9704,0.9714,331
2011-03-17,15:05:00,0.9715,0.9719,0.9712,0.9712,218
2011-03-17,15:10:00,0.9711,0.9716,0.9704,0.9710,481
2011-03-17,15:15:00,0.9709,0.9718,0.9705,0.9714,295
2011-03-17,15:20:00,0.9714,0.9722,0.9714,0.9720,361
2011-03-17,15:25:00,0.9721,0.9728,0.9718,0.9728,714
2011-03-17,15:30:00,0.9727,0.9735,0.9725,0.9730,923
2011-03-17,15:35:00,0.9730,0.9737,0.9728,0.9736,395
2011-03-17,15:40:00,0.9736,0.9746,0.9736,0.9742,697
2011-03-17,15:45:00,0.9742,0.9743,0.9732,0.9733,663
2011-03-17,15:50:00,0.9732,0.9740,0.9731,0.9731,575
2011-03-17,15:55:00,0.9731,0.9737,0.9723,0.9725,672
2011-03-17,16:00:00,0.9725,0.9739,0.9723,0.9733,888
2011-03-17,16:05:00,0.9732,0.9739,0.9731,0.9737,415
2011-03-17,16:10:00,0.9737,0.9738,0.9731,0.9735,1291
2011-03-17,16:15:00,0.9735,0.9738,0.9733,0.9734,208
2011-03-17,16:20:00,0.9734,0.9737,0.9731,0.9734,332
2011-03-17,16:25:00,0.9733,0.9745,0.9733,0.9745,385
2011-03-17,16:30:00,0.9745,0.9751,0.9741,0.9742,683
2011-03-17,16:35:00,0.9742,0.9747,0.9741,0.9744,558
2011-03-17,16:40:00,0.9744,0.9753,0.9743,0.9744,717
2011-03-17,16:45:00,0.9746,0.9751,0.9742,0.9751,237
2011-03-17,16:50:00,0.9751,0.9757,0.9750,0.9755,645
2011-03-17,16:55:00,0.9755,0.9756,0.9748,0.9756,886
2011-03-17,17:00:00,0.9756,0.9760,0.9754,0.9756,328
2011-03-17,17:05:00,0.9756,0.9761,0.9752,0.9754,1022
2011-03-17,17:10:00,0.9755,0.9755,0.9750,0.9755,296
2011-03-17,17:15:00,0.9754,0.9756,0.9747,0.9747,125
2011-03-17,17:20:00,0.9747,0.9754,0.9744,0.9749,668
2011-03-17,17:25:00,0.9749,0.9753,0.9747,0.9747,232
2011-03-17,17:30:00,0.9746,0.9748,0.9743,0.9747,366
2011-03-17,17:35:00,0.9748,0.9749,0.9744,0.9746,379
2011-03-17,17:40:00,0.9746,0.9752,0.9745,0.9746,622
2011-03-17,17:45:00,0.9747,0.9749,0.9739,0.9742,926
2011-03-17,17:50:00,0.9742,0.9750,0.9734,0.9739,1021
2011-03-17,17:55:00,0.9738,0.9740,0.9731,0.9736,677
2011-03-17,18:00:00,0.9736,0.9746,0.9735,0.9739,897
2011-03-17,18:05:00,0.9740,0.9740,0.9732,0.9736,673
2011-03-17,18:10:00,0.9736,0.9740,0.9734,0.9737,271
2011-03-17,18:15:00,0.9736,0.9738,0.9732,0.9737,332
2011-03-17,18:20:00,0.9737,0.9737,0.9732,0.9734,172
2011-03-17,18:25:00,0.9735,0.9744,0.9734,0.9743,630
2011-03-17,18:30:00,0.9742,0.9745,0.9728,0.9733,1049
2011-03-17,18:35:00,0.9733,0.9736,0.9727,0.9729,358
2011-03-17,18:40:00,0.9729,0.9729,0.9704,0.9707,1264
2011-03-17,18:45:00,0.9707,0.9721,0.9707,0.9713,907
2011-03-17,18:50:00,0.9713,0.9720,0.9705,0.9720,687
2011-03-17,18:55:00,0.9720,0.9724,0.9716,0.9721,886
2011-03-17,19:00:00,0.9722,0.9725,0.9720,0.9721,943
2011-03-17,19:05:00,0.9720,0.9727,0.9720,0.9725,609
2011-03-17,19:10:00,0.9724,0.9724,0.9720,0.9720,263
2011-03-17,19:15:00,0.9720,0.9722,0.9719,0.9720,160
2011-03-17,19:20:00,0.9720,0.9720,0.9707,0.9710,462
2011-03-17,19:25:00,0.9710,0.9710,0.9706,0.9710,337
2011-03-17,19:30:00,0.9710,0.9715,0.9707,0.9713,659
2011-03-17,19:35:00,0.9713,0.9716,0.9712,0.9714,263
2011-03-17,19:40:00,0.9715,0.9722,0.9711,0.9722,364
2011-03-17,19:45:00,0.9719,0.9720,0.9716,0.9720,113
2011-03-17,19:50:00,0.9720,0.9728,0.9719,0.9723,568
2011-03-17,19:55:00,0.9723,0.9727,0.9721,0.9727,541
2011-03-17,20:00:00,0.9726,0.9728,0.9720,0.9721,276
2011-03-17,20:05:00,0.9720,0.9727,0.9720,0.9726,352
2011-03-17,20:10:00,0.9725,0.9730,0.9725,0.9730,355
2011-03-17,20:15:00,0.9730,0.9739,0.9730,0.9733,1212
2011-03-17,20:20:00,0.9733,0.9737,0.9728,0.9736,1339
2011-03-17,20:25:00,0.9736,0.9746,0.9735,0.9739,1002
2011-03-17,20:30:00,0.9739,0.9744,0.9732,0.9733,1241
2011-03-17,20:35:00,0.9733,0.9739,0.9722,0.9725,1064
2011-03-17,20:40:00,0.9726,0.9736,0.9724,0.9729,700
2011-03-17,20:45:00,0.9728,0.9736,0.9728,0.9736,988
2011-03-17,20:50:00,0.9736,0.9744,0.9733,0.9740,1041
2011-03-17,20:55:00,0.9739,0.9743,0.9737,0.9742,276
2011-03-17,21:00:00,0.9742,0.9751,0.9741,0.9745,894
2011-03-17,21:05:00,0.9745,0.9753,0.9745,0.9748,740
2011-03-17,21:10:00,0.9747,0.9749,0.9742,0.9748,572
2011-03-17,21:15:00,0.9747,0.9749,0.9740,0.9742,460
2011-03-17,21:20:00,0.9741,0.9742,0.9738,0.9738,358
2011-03-17,21:25:00,0.9738,0.9744,0.9736,0.9737,518
2011-03-17,21:30:00,0.9736,0.9737,0.9728,0.9732,759
2011-03-17,21:35:00,0.9731,0.9738,0.9727,0.9738,874
2011-03-17,21:40:00,0.9738,0.9741,0.9729,0.9738,1387
2011-03-17,21:45:00,0.9738,0.9738,0.9731,0.9733,740
2011-03-17,21:50:00,0.9733,0.9738,0.9730,0.9730,712
2011-03-17,21:55:00,0.9729,0.9737,0.9728,0.9730,756
2011-03-17,22:00:00,0.9731,0.9740,0.9729,0.9736,1378
2011-03-17,22:05:00,0.9737,0.9749,0.9737,0.9748,653
2011-03-17,22:10:00,0.9748,0.9750,0.9741,0.9741,513
2011-03-17,22:15:00,0.9742,0.9751,0.9742,0.9751,868
2011-03-17,22:20:00,0.9750,0.9763,0.9750,0.9757,2126
2011-03-17,22:25:00,0.9757,0.9769,0.9756,0.9765,1608
2011-03-17,22:30:00,0.9764,0.9765,0.9762,0.9762,466
2011-03-17,22:35:00,0.9762,0.9762,0.9758,0.9760,697
2011-03-17,22:40:00,0.9760,0.9760,0.9753,0.9755,832
2011-03-17,22:45:00,0.9754,0.9754,0.9741,0.9744,1373
2011-03-17,22:50:00,0.9744,0.9747,0.9738,0.9742,959
2011-03-17,22:55:00,0.9741,0.9743,0.9735,0.9736,1072
2011-03-17,23:00:00,0.9736,0.9737,0.9731,0.9731,1431
2011-03-17,23:05:00,0.9731,0.9734,0.9731,0.9733,396
2011-03-17,23:10:00,0.9733,0.9733,0.9724,0.9724,576
2011-03-17,23:15:00,0.9724,0.9730,0.9722,0.9729,1013
2011-03-17,23:20:00,0.9728,0.9732,0.9720,0.9720,974
2011-03-17,23:25:00,0.9720,0.9731,0.9716,0.9729,3126
2011-03-17,23:30:00,0.9730,0.9738,0.9726,0.9736,1182
2011-03-17,23:35:00,0.9737,0.9745,0.9734,0.9745,1172
2011-03-17,23:40:00,0.9745,0.9747,0.9740,0.9741,600
2011-03-17,23:45:00,0.9740,0.9740,0.9725,0.9728,1926
2011-03-17,23:50:00,0.9728,0.9728,0.9717,0.9717,1026
2011-03-17,23:55:00,0.9716,0.9721,0.9716,0.9718,857
2011-03-18,00:00:00,0.9718,0.9725,0.9716,0.9717,771
2011-03-18,00:05:00,0.9717,0.9720,0.9715,0.9720,264
2011-03-18,00:10:00,0.9719,0.9722,0.9713,0.9714,1042
2011-03-18,00:15:00,0.9714,0.9716,0.9711,0.9712,760
2011-03-18,00:20:00,0.9712,0.9714,0.9707,0.9708,695
2011-03-18,00:25:00,0.9709,0.9717,0.9709,0.9716,1262
2011-03-18,00:30:00,0.9715,0.9721,0.9714,0.9719,338
2011-03-18,00:35:00,0.9719,0.9719,0.9708,0.9712,702
2011-03-18,00:40:00,0.9712,0.9713,0.9710,0.9710,318
2011-03-18,00:45:00,0.9710,0.9715,0.9705,0.9713,744
2011-03-18,00:50:00,0.9713,0.9717,0.9713,0.9714,514
2011-03-18,00:55:00,0.9714,0.9718,0.9713,0.9713,338
2011-03-18,01:00:00,0.9712,0.9718,0.9710,0.9717,499
2011-03-18,01:05:00,0.9717,0.9722,0.9712,0.9713,868
2011-03-18,01:10:00,0.9713,0.9721,0.9711,0.9719,550
2011-03-18,01:15:00,0.9719,0.9723,0.9714,0.9717,576
2011-03-18,01:20:00,0.9717,0.9722,0.9716,0.9720,682
2011-03-18,01:25:00,0.9719,0.9720,0.9712,0.9712,366
2011-03-18,01:30:00,0.9712,0.9712,0.9704,0.9709,758
2011-03-18,01:35:00,0.9708,0.9712,0.9708,0.9710,365
2011-03-18,01:40:00,0.9710,0.9710,0.9703,0.9703,395
2011-03-18,01:45:00,0.9703,0.9711,0.9701,0.9706,739
2011-03-18,01:50:00,0.9705,0.9706,0.9697,0.9698,960
2011-03-18,01:55:00,0.9697,0.9704,0.9697,0.9702,816
2011-03-18,02:00:00,0.9701,0.9705,0.9699,0.9703,379
2011-03-18,02:05:00,0.9704,0.9706,0.9700,0.9701,252
2011-03-18,02:10:00,0.9700,0.9702,0.9688,0.9698,1535
2011-03-18,02:15:00,0.9697,0.9705,0.9695,0.9701,605
2011-03-18,02:20:00,0.9701,0.9704,0.9699,0.9704,267
2011-03-18,02:25:00,0.9705,0.9714,0.9704,0.9709,758
2011-03-18,02:30:00,0.9708,0.9711,0.9705,0.9710,501
2011-03-18,02:35:00,0.9710,0.9714,0.9710,0.9711,324
2011-03-18,02:40:00,0.9711,0.9713,0.9707,0.9710,385
2011-03-18,02:45:00,0.9709,0.9709,0.9706,0.9706,98
2011-03-18,02:50:00,0.9706,0.9711,0.9704,0.9711,317
2011-03-18,02:55:00,0.9710,0.9713,0.9700,0.9701,846
2011-03-18,03:00:00,0.9701,0.9703,0.9696,0.9701,656
2011-03-18,03:05:00,0.9702,0.9703,0.9699,0.9701,171
2011-03-18,03:10:00,0.9702,0.9707,0.9701,0.9707,271
2011-03-18,03:15:00,0.9707,0.9707,0.9701,0.9704,234
2011-03-18,03:20:00,0.9704,0.9709,0.9704,0.9708,162
2011-03-18,03:25:00,0.9707,0.9707,0.9701,0.9704,291
2011-03-18,03:30:00,0.9703,0.9707,0.9703,0.9707,194
2011-03-18,03:35:00,0.9706,0.9711,0.9702,0.9711,618
2011-03-18,03:40:00,0.9711,0.9712,0.9705,0.9706,201
2011-03-18,03:45:00,0.9705,0.9718,0.9705,0.9709,440
2011-03-18,03:50:00,0.9709,0.9711,0.9706,0.9711,177
2011-03-18,03:55:00,0.9711,0.9713,0.9703,0.9706,1171
2011-03-18,04:00:00,0.9705,0.9705,0.9700,0.9700,119
2011-03-18,04:05:00,0.9701,0.9709,0.9701,0.9701,263
2011-03-18,04:10:00,0.9701,0.9705,0.9700,0.9701,303
2011-03-18,04:15:00,0.9701,0.9704,0.9701,0.9704,35
2011-03-18,04:20:00,0.9702,0.9702,0.9700,0.9700,36
2011-03-18,04:25:00,0.9701,0.9701,0.9696,0.9696,132
2011-03-18,04:30:00,0.9695,0.9702,0.9693,0.9700,199
2011-03-18,04:35:00,0.9699,0.9699,0.9696,0.9698,57
2011-03-18,04:40:00,0.9698,0.9700,0.9697,0.9700,16
2011-03-18,04:45:00,0.9698,0.9700,0.9696,0.9700,19
2011-03-18,04:50:00,0.9697,0.9704,0.9695,0.9699,40
2011-03-18,04:55:00,0.9700,0.9705,0.9690,0.9705,90
2011-03-18,05:00:00,0.9702,0.9702,0.9702,0.9702,1
2011-03-18,06:00:00,0.9710,0.9714,0.9706,0.9714,197
2011-03-18,06:05:00,0.9712,0.9715,0.9711,0.9712,72
2011-03-18,06:10:00,0.9712,0.9718,0.9711,0.9716,117
2011-03-18,06:15:00,0.9718,0.9718,0.9715,0.9715,8
2011-03-18,06:20:00,0.9715,0.9717,0.9713,0.9717,35
2011-03-18,06:25:00,0.9716,0.9719,0.9714,0.9716,47
2011-03-18,06:30:00,0.9716,0.9719,0.9711,0.9714,73
2011-03-18,06:35:00,0.9713,0.9714,0.9683,0.9683,634
2011-03-18,06:40:00,0.9681,0.9690,0.9677,0.9689,169
2011-03-18,06:45:00,0.9690,0.9693,0.9687,0.9693,68
2011-03-18,06:50:00,0.9693,0.9696,0.9690,0.9691,67
2011-03-18,06:55:00,0.9692,0.9693,0.9681,0.9684,202
2011-03-18,07:00:00,0.9683,0.9690,0.9682,0.9690,282
2011-03-18,07:05:00,0.9690,0.9691,0.9679,0.9681,331
2011-03-18,07:10:00,0.9681,0.9684,0.9678,0.9682,226
2011-03-18,07:15:00,0.9684,0.9690,0.9684,0.9687,200
2011-03-18,07:20:00,0.9690,0.9693,0.9689,0.9692,88
2011-03-18,07:25:00,0.9692,0.9694,0.9688,0.9689,31
2011-03-18,07:30:00,0.9691,0.9692,0.9689,0.9691,61
2011-03-18,07:35:00,0.9690,0.9695,0.9688,0.9695,98
2011-03-18,07:40:00,0.9696,0.9707,0.9696,0.9703,235
2011-03-18,07:45:00,0.9702,0.9713,0.9702,0.9713,223
2011-03-18,07:50:00,0.9711,0.9719,0.9709,0.9719,195
2011-03-18,07:55:00,0.9719,0.9746,0.9717,0.9740,1615
2011-03-18,08:00:00,0.9739,0.9772,0.9724,0.9755,2344
2011-03-18,08:05:00,0.9755,0.9760,0.9735,0.9742,1998
2011-03-18,08:10:00,0.9742,0.9750,0.9738,0.9743,947
2011-03-18,08:15:00,0.9744,0.9761,0.9737,0.9760,995
2011-03-18,08:20:00,0.9759,0.9816,0.9759,0.9813,2966
2011-03-18,08:25:00,0.9812,0.9814,0.9785,0.9790,2319
2011-03-18,08:30:00,0.9792,0.9796,0.9781,0.9782,463
2011-03-18,08:35:00,0.9783,0.9784,0.9771,0.9777,418
2011-03-18,08:40:00,0.9778,0.9786,0.9776,0.9786,544
2011-03-18,08:45:00,0.9784,0.9786,0.9774,0.9775,497
2011-03-18,08:50:00,0.9775,0.9782,0.9771,0.9782,883
2011-03-18,08:55:00,0.9782,0.9782,0.9769,0.9771,423
2011-03-18,09:00:00,0.9770,0.9773,0.9769,0.9769,332
2011-03-18,09:05:00,0.9769,0.9785,0.9768,0.9781,571
2011-03-18,09:10:00,0.9781,0.9795,0.9780,0.9789,632
2011-03-18,09:15:00,0.9787,0.9793,0.9783,0.9785,560
2011-03-18,09:20:00,0.9785,0.9790,0.9781,0.9790,444
2011-03-18,09:25:00,0.9791,0.9795,0.9786,0.9793,401
2011-03-18,09:30:00,0.9793,0.9802,0.9788,0.9798,405
2011-03-18,09:35:00,0.9798,0.9833,0.9797,0.9818,1239
2011-03-18,09:40:00,0.9818,0.9836,0.9817,0.9830,951
2011-03-18,09:45:00,0.9829,0.9832,0.9816,0.9819,491
2011-03-18,09:50:00,0.9820,0.9823,0.9813,0.9813,423
2011-03-18,09:55:00,0.9814,0.9817,0.9809,0.9811,311
2011-03-18,10:00:00,0.9811,0.9813,0.9807,0.9811,216
2011-03-18,10:05:00,0.9811,0.9815,0.9809,0.9811,227
2011-03-18,10:10:00,0.9812,0.9823,0.9811,0.9820,308
2011-03-18,10:15:00,0.9820,0.9822,0.9815,0.9816,134
2011-03-18,10:20:00,0.9816,0.9821,0.9812,0.9812,151
2011-03-18,10:25:00,0.9812,0.9814,0.9810,0.9814,91
2011-03-18,10:30:00,0.9813,0.9814,0.9812,0.9812,94
2011-03-18,10:35:00,0.9812,0.9815,0.9812,0.9815,119
2011-03-18,10:40:00,0.9816,0.9818,0.9812,0.9815,197
2011-03-18,10:45:00,0.9816,0.9819,0.9814,0.9818,102
2011-03-18,10:50:00,0.9818,0.9819,0.9814,0.9819,76
2011-03-18,10:55:00,0.9820,0.9826,0.9820,0.9823,318
2011-03-18,11:00:00,0.9823,0.9826,0.9822,0.9823,87
2011-03-18,11:05:00,0.9823,0.9829,0.9823,0.9825,58
2011-03-18,11:10:00,0.9826,0.9827,0.9821,0.9827,163
2011-03-18,11:15:00,0.9827,0.9838,0.9827,0.9837,367
2011-03-18,11:20:00,0.9836,0.9843,0.9835,0.9839,377
2011-03-18,11:25:00,0.9839,0.9840,0.9836,0.9840,62
2011-03-18,11:30:00,0.9840,0.9843,0.9835,0.9842,240
2011-03-18,11:35:00,0.9842,0.9844,0.9841,0.9841,175
2011-03-18,11:40:00,0.9841,0.9844,0.9840,0.9843,277
2011-03-18,11:45:00,0.9843,0.9843,0.9837,0.9843,196
2011-03-18,11:50:00,0.9843,0.9845,0.9837,0.9840,106
2011-03-18,11:55:00,0.9840,0.9842,0.9839,0.9841,135
2011-03-18,12:00:00,0.9841,0.9841,0.9837,0.9839,80
2011-03-18,12:05:00,0.9839,0.9840,0.9837,0.9837,40
2011-03-18,12:10:00,0.9836,0.9839,0.9836,0.9838,67
2011-03-18,12:15:00,0.9838,0.9844,0.9838,0.9843,142
2011-03-18,12:20:00,0.9841,0.9844,0.9838,0.9841,170
2011-03-18,12:25:00,0.9840,0.9841,0.9834,0.9838,85
2011-03-18,12:30:00,0.9838,0.9842,0.9835,0.9836,51
2011-03-18,12:35:00,0.9838,0.9838,0.9834,0.9835,43
2011-03-18,12:40:00,0.9836,0.9838,0.9834,0.9837,38
2011-03-18,12:45:00,0.9835,0.9837,0.9834,0.9835,45
2011-03-18,12:50:00,0.9835,0.9835,0.9828,0.9832,93
2011-03-18,12:55:00,0.9831,0.9836,0.9830,0.9832,102
2011-03-18,13:00:00,0.9832,0.9835,0.9829,0.9829,70
2011-03-18,13:05:00,0.9830,0.9836,0.9830,0.9836,274
2011-03-18,13:10:00,0.9836,0.9840,0.9833,0.9834,190
2011-03-18,13:15:00,0.9834,0.9837,0.9832,0.9835,261
2011-03-18,13:20:00,0.9835,0.9838,0.9833,0.9834,60
2011-03-18,13:25:00,0.9833,0.9837,0.9833,0.9834,117
2011-03-18,13:30:00,0.9835,0.9835,0.9831,0.9832,142
2011-03-18,13:35:00,0.9831,0.9832,0.9829,0.9830,56
2011-03-18,13:40:00,0.9829,0.9830,0.9828,0.9829,91
2011-03-18,13:45:00,0.9829,0.9830,0.9827,0.9830,29
2011-03-18,13:50:00,0.9831,0.9831,0.9827,0.9829,109
2011-03-18,13:55:00,0.9829,0.9830,0.9823,0.9828,432
2011-03-18,14:00:00,0.9829,0.9829,0.9824,0.9825,169
2011-03-18,14:05:00,0.9825,0.9826,0.9818,0.9818,179
2011-03-18,14:10:00,0.9820,0.9826,0.9817,0.9826,200
2011-03-18,14:15:00,0.9826,0.9831,0.9826,0.9828,307
2011-03-18,14:20:00,0.9827,0.9828,0.9821,0.9826,203
2011-03-18,14:25:00,0.9824,0.9828,0.9824,0.9828,163
2011-03-18,14:30:00,0.9826,0.9826,0.9824,0.9824,100
2011-03-18,14:35:00,0.9824,0.9826,0.9823,0.9825,267
2011-03-18,14:40:00,0.9824,0.9825,0.9822,0.9822,38
2011-03-18,14:45:00,0.9823,0.9829,0.9823,0.9826,65
2011-03-18,14:50:00,0.9826,0.9831,0.9826,0.9831,93
2011-03-18,14:55:00,0.9831,0.9833,0.9827,0.9832,202
2011-03-18,15:00:00,0.9831,0.9831,0.9825,0.9825,212
2011-03-18,15:05:00,0.9825,0.9826,0.9819,0.9821,389
2011-03-18,15:10:00,0.9822,0.9830,0.9820,0.9830,222
2011-03-18,15:15:00,0.9829,0.9831,0.9823,0.9823,189
2011-03-18,15:20:00,0.9823,0.9823,0.9821,0.9823,100
2011-03-18,15:25:00,0.9823,0.9825,0.9821,0.9822,58
2011-03-18,15:30:00,0.9822,0.9826,0.9818,0.9822,353
2011-03-18,15:35:00,0.9822,0.9823,0.9820,0.9822,69
2011-03-18,15:40:00,0.9821,0.9823,0.9818,0.9819,267
2011-03-18,15:45:00,0.9819,0.9821,0.9815,0.9816,386
2011-03-18,15:50:00,0.9816,0.9817,0.9812,0.9813,286
2011-03-18,15:55:00,0.9813,0.9813,0.9806,0.9812,527
2011-03-18,16:00:00,0.9812,0.9833,0.9812,0.9820,3439
2011-03-18,16:05:00,0.9820,0.9823,0.9819,0.9821,620
2011-03-18,16:10:00,0.9820,0.9824,0.9817,0.9820,655
2011-03-18,16:15:00,0.9821,0.9821,0.9811,0.9812,905
2011-03-18,16:20:00,0.9812,0.9816,0.9809,0.9816,396
2011-03-18,16:25:00,0.9816,0.9819,0.9814,0.9815,295
2011-03-18,16:30:00,0.9815,0.9818,0.9811,0.9814,629
2011-03-18,16:35:00,0.9814,0.9822,0.9814,0.9819,342
2011-03-18,16:40:00,0.9820,0.9821,0.9812,0.9813,310
2011-03-18,16:45:00,0.9813,0.9814,0.9803,0.9805,700
2011-03-18,16:50:00,0.9804,0.9807,0.9802,0.9807,274
2011-03-18,16:55:00,0.9807,0.9808,0.9796,0.9797,1206
2011-03-18,17:00:00,0.9797,0.9800,0.9793,0.9797,646
2011-03-18,17:05:00,0.9797,0.9804,0.9795,0.9803,448
2011-03-18,17:10:00,0.9802,0.9804,0.9795,0.9797,253
2011-03-18,17:15:00,0.9796,0.9797,0.9787,0.9792,361
2011-03-18,17:20:00,0.9793,0.9801,0.9793,0.9800,387
2011-03-18,17:25:00,0.9799,0.9801,0.9791,0.9792,293
2011-03-18,17:30:00,0.9794,0.9796,0.9789,0.9793,457
2011-03-18,17:35:00,0.9794,0.9795,0.9792,0.9793,169
2011-03-18,17:40:00,0.9792,0.9797,0.9792,0.9796,157
2011-03-18,17:45:00,0.9796,0.9800,0.9795,0.9799,133
2011-03-18,17:50:00,0.9800,0.9802,0.9798,0.9801,72
2011-03-18,17:55:00,0.9801,0.9802,0.9798,0.9801,107
2011-03-18,18:00:00,0.9801,0.9807,0.9801,0.9802,408
2011-03-18,18:05:00,0.9801,0.9809,0.9801,0.9807,167
2011-03-18,18:10:00,0.9806,0.9812,0.9806,0.9811,802
2011-03-18,18:15:00,0.9810,0.9811,0.9804,0.9806,944
2011-03-18,18:20:00,0.9806,0.9806,0.9795,0.9801,2497
2011-03-18,18:25:00,0.9801,0.9809,0.9799,0.9805,704
2011-03-18,18:30:00,0.9805,0.9807,0.9801,0.9803,152
2011-03-18,18:35:00,0.9803,0.9805,0.9798,0.9800,156
2011-03-18,18:40:00,0.9801,0.9804,0.9800,0.9804,142
2011-03-18,18:45:00,0.9803,0.9805,0.9803,0.9804,123
2011-03-18,18:50:00,0.9805,0.9806,0.9802,0.9805,295
2011-03-18,18:55:00,0.9805,0.9810,0.9804,0.9805,415
2011-03-18,19:00:00,0.9805,0.9808,0.9802,0.9805,186
2011-03-18,19:05:00,0.9805,0.9812,0.9805,0.9812,518
2011-03-18,19:10:00,0.9812,0.9817,0.9811,0.9816,400
2011-03-18,19:15:00,0.9815,0.9815,0.9810,0.9810,242
2011-03-18,19:20:00,0.9811,0.9814,0.9808,0.9812,396
2011-03-18,19:25:00,0.9812,0.9814,0.9808,0.9811,242
2011-03-18,19:30:00,0.9810,0.9816,0.9810,0.9815,320
2011-03-18,19:35:00,0.9815,0.9816,0.9810,0.9810,203
2011-03-18,19:40:00,0.9810,0.9816,0.9810,0.9814,201
2011-03-18,19:45:00,0.9814,0.9814,0.9807,0.9811,427
2011-03-18,19:50:00,0.9811,0.9816,0.9810,0.9813,362
2011-03-18,19:55:00,0.9812,0.9817,0.9812,0.9815,287
2011-03-18,20:00:00,0.9816,0.9821,0.9809,0.9812,2221
2011-03-18,20:05:00,0.9812,0.9816,0.9811,0.9815,254
2011-03-18,20:10:00,0.9814,0.9815,0.9810,0.9812,283
2011-03-18,20:15:00,0.9811,0.9816,0.9809,0.9809,544
2011-03-18,20:20:00,0.9809,0.9813,0.9806,0.9811,735
2011-03-18,20:25:00,0.9811,0.9811,0.9797,0.9801,1264
2011-03-18,20:30:00,0.9800,0.9809,0.9800,0.9807,471
2011-03-18,20:35:00,0.9808,0.9814,0.9804,0.9812,878
2011-03-18,20:40:00,0.9812,0.9823,0.9812,0.9820,1977
2011-03-18,20:45:00,0.9819,0.9830,0.9817,0.9828,1196
2011-03-18,20:50:00,0.9828,0.9833,0.9823,0.9823,1029
2011-03-18,20:55:00,0.9823,0.9826,0.9821,0.9826,312
2011-03-18,21:00:00,0.9827,0.9827,0.9816,0.9817,1036
2011-03-18,21:05:00,0.9818,0.9822,0.9815,0.9817,576
2011-03-18,21:10:00,0.9816,0.9822,0.9815,0.9819,488
2011-03-18,21:15:00,0.9818,0.9828,0.9818,0.9825,339
2011-03-18,21:20:00,0.9825,0.9828,0.9823,0.9824,266
2011-03-18,21:25:00,0.9823,0.9828,0.9822,0.9824,591
2011-03-18,21:30:00,0.9823,0.9825,0.9817,0.9819,968
2011-03-18,21:35:00,0.9819,0.9827,0.9818,0.9818,772
2011-03-18,21:40:00,0.9818,0.9827,0.9817,0.9819,995
2011-03-18,21:45:00,0.9820,0.9820,0.9812,0.9814,645
2011-03-18,21:50:00,0.9814,0.9816,0.9809,0.9814,851
2011-03-18,21:55:00,0.9815,0.9815,0.9809,0.9815,508
2011-03-18,22:00:00,0.9815,0.9817,0.9809,0.9809,990
2011-03-18,22:05:00,0.9810,0.9816,0.9809,0.9811,1053
2011-03-18,22:10:00,0.9810,0.9813,0.9805,0.9806,1277
2011-03-18,22:15:00,0.9807,0.9813,0.9806,0.9811,520
2011-03-18,22:20:00,0.9811,0.9811,0.9804,0.9808,457
2011-03-18,22:25:00,0.9809,0.9810,0.9803,0.9804,256
2011-03-18,22:30:00,0.9803,0.9807,0.9802,0.9806,865
2011-03-18,22:35:00,0.9807,0.9811,0.9805,0.9805,473
2011-03-18,22:40:00,0.9804,0.9809,0.9804,0.9809,198
2011-03-18,22:45:00,0.9808,0.9839,0.9808,0.9836,3189
2011-03-18,22:50:00,0.9836,0.9843,0.9833,0.9838,1607
2011-03-18,22:55:00,0.9838,0.9838,0.9833,0.9837,965
2011-03-18,23:00:00,0.9837,0.9845,0.9837,0.9840,1071
2011-03-18,23:05:00,0.9840,0.9840,0.9831,0.9832,872
2011-03-18,23:10:00,0.9831,0.9833,0.9828,0.9829,651
2011-03-18,23:15:00,0.9830,0.9832,0.9827,0.9829,282
2011-03-18,23:20:00,0.9828,0.9829,0.9823,0.9829,786
2011-03-18,23:25:00,0.9829,0.9831,0.9821,0.9822,737
2011-03-18,23:30:00,0.9822,0.9825,0.9821,0.9825,390
2011-03-18,23:35:00,0.9825,0.9838,0.9821,0.9835,850
2011-03-18,23:40:00,0.9836,0.9838,0.9825,0.9826,375
2011-03-18,23:45:00,0.9826,0.9827,0.9821,0.9824,550
2011-03-18,23:50:00,0.9823,0.9828,0.9822,0.9826,479
2011-03-18,23:55:00,0.9827,0.9848,0.9826,0.9847,2151
2011-03-19,00:00:00,0.9847,0.9849,0.9842,0.9845,1533
2011-03-19,00:05:00,0.9844,0.9846,0.9842,0.9843,205
2011-03-19,00:10:00,0.9843,0.9853,0.9843,0.9846,1247
2011-03-19,00:15:00,0.9847,0.9850,0.9844,0.9848,325
2011-03-19,00:20:00,0.9847,0.9853,0.9847,0.9851,721
2011-03-19,00:25:00,0.9851,0.9852,0.9849,0.9850,450
2011-03-19,00:30:00,0.9850,0.9851,0.9846,0.9847,272
2011-03-19,00:35:00,0.9846,0.9850,0.9846,0.9848,236
2011-03-19,00:40:00,0.9848,0.9851,0.9846,0.9846,305
2011-03-19,00:45:00,0.9846,0.9853,0.9845,0.9853,237
2011-03-19,00:50:00,0.9852,0.9852,0.9844,0.9844,255
2011-03-19,00:55:00,0.9844,0.9847,0.9843,0.9846,218
2011-03-19,01:00:00,0.9847,0.9857,0.9847,0.9856,676
2011-03-19,01:05:00,0.9856,0.9875,0.9856,0.9870,1708
2011-03-19,01:10:00,0.9869,0.9873,0.9866,0.9867,379
2011-03-19,01:15:00,0.9866,0.9868,0.9865,0.9867,445
2011-03-19,01:20:00,0.9868,0.9875,0.9865,0.9874,683
2011-03-19,01:25:00,0.9873,0.9873,0.9865,0.9872,322
2011-03-19,01:30:00,0.9871,0.9872,0.9865,0.9868,249
2011-03-19,01:35:00,0.9868,0.9872,0.9868,0.9869,180
2011-03-19,01:40:00,0.9869,0.9870,0.9863,0.9865,468
2011-03-19,01:45:00,0.9866,0.9870,0.9866,0.9868,165
2011-03-19,01:50:00,0.9867,0.9870,0.9865,0.9866,404
2011-03-19,01:55:00,0.9866,0.9868,0.9863,0.9867,356
2011-03-19,02:00:00,0.9866,0.9867,0.9863,0.9863,219
2011-03-19,02:05:00,0.9864,0.9865,0.9861,0.9861,201
2011-03-19,02:10:00,0.9861,0.9863,0.9858,0.9858,434
2011-03-19,02:15:00,0.9858,0.9859,0.9844,0.9845,835
2011-03-19,02:20:00,0.9844,0.9851,0.9844,0.9850,495
2011-03-19,02:25:00,0.9850,0.9852,0.9847,0.9851,292
2011-03-19,02:30:00,0.9850,0.9854,0.9849,0.9849,273
2011-03-19,02:35:00,0.9849,0.9855,0.9849,0.9855,400
2011-03-19,02:40:00,0.9854,0.9859,0.9854,0.9854,377
2011-03-19,02:45:00,0.9853,0.9853,0.9849,0.9852,473
2011-03-19,02:50:00,0.9852,0.9858,0.9851,0.9858,377
2011-03-19,02:55:00,0.9858,0.9859,0.9849,0.9859,1804
2011-03-19,03:00:00,0.9858,0.9860,0.9855,0.9859,776
2011-03-19,03:05:00,0.9859,0.9863,0.9857,0.9860,243
2011-03-19,03:10:00,0.9859,0.9861,0.9853,0.9855,937
2011-03-19,03:15:00,0.9855,0.9855,0.9849,0.9855,636
2011-03-19,03:20:00,0.9855,0.9855,0.9852,0.9853,94
2011-03-19,03:25:00,0.9853,0.9856,0.9848,0.9848,183
2011-03-19,03:30:00,0.9849,0.9856,0.9848,0.9855,125
2011-03-19,03:35:00,0.9856,0.9859,0.9856,0.9858,231
2011-03-19,03:40:00,0.9857,0.9860,0.9855,0.9857,308
2011-03-19,03:45:00,0.9856,0.9857,0.9851,0.9851,103
2011-03-19,03:50:00,0.9851,0.9860,0.9850,0.9858,254
2011-03-19,03:55:00,0.9858,0.9868,0.9858,0.9866,618
2011-03-19,04:00:00,0.9866,0.9867,0.9862,0.9863,408
2011-03-19,04:05:00,0.9864,0.9867,0.9863,0.9863,97
2011-03-19,04:10:00,0.9863,0.9865,0.9856,0.9858,217
2011-03-19,04:15:00,0.9859,0.9863,0.9857,0.9860,45
2011-03-19,04:20:00,0.9860,0.9863,0.9860,0.9863,18
2011-03-19,04:25:00,0.9861,0.9861,0.9855,0.9858,124
2011-03-19,04:30:00,0.9858,0.9862,0.9857,0.9862,28
2011-03-19,04:35:00,0.9863,0.9867,0.9859,0.9862,175
2011-03-19,04:40:00,0.9861,0.9861,0.9859,0.9860,18
2011-03-19,04:45:00,0.9859,0.9861,0.9859,0.9860,14
2011-03-19,04:50:00,0.9858,0.9864,0.9857,0.9857,24
2011-03-19,04:55:00,0.9854,0.9862,0.9850,0.9862,23
2011-03-19,05:00:00,0.9856,0.9856,0.9856,0.9856,1
2011-03-21,06:00:00,0.9858,0.9860,0.9852,0.9857,341
2011-03-21,06:05:00,0.9859,0.9863,0.9854,0.9857,67
2011-03-21,06:10:00,0.9859,0.9868,0.9857,0.9868,72
2011-03-21,06:15:00,0.9867,0.9868,0.9865,0.9866,49
2011-03-21,06:20:00,0.9865,0.9867,0.9863,0.9864,44
2011-03-21,06:25:00,0.9862,0.9865,0.9862,0.9863,48
2011-03-21,06:30:00,0.9863,0.9865,0.9854,0.9860,168
2011-03-21,06:35:00,0.9859,0.9860,0.9856,0.9858,96
2011-03-21,06:40:00,0.9859,0.9866,0.9854,0.9857,185
2011-03-21,06:45:00,0.9857,0.9857,0.9851,0.9854,28
2011-03-21,06:50:00,0.9852,0.9855,0.9852,0.9854,25
2011-03-21,06:55:00,0.9853,0.9856,0.9853,0.9854,36
2011-03-21,07:00:00,0.9853,0.9856,0.9849,0.9854,78
2011-03-21,07:05:00,0.9854,0.9857,0.9853,0.9854,25
2011-03-21,07:10:00,0.9852,0.9855,0.9851,0.9853,78
2011-03-21,07:15:00,0.9853,0.9858,0.9852,0.9857,82
2011-03-21,07:20:00,0.9857,0.9858,0.9856,0.9857,17
2011-03-21,07:25:00,0.9858,0.9861,0.9857,0.9861,15
2011-03-21,07:30:00,0.9860,0.9870,0.9860,0.9870,61
2011-03-21,07:35:00,0.9870,0.9871,0.9870,0.9870,9
2011-03-21,07:40:00,0.9870,0.9870,0.9862,0.9862,46
2011-03-21,07:45:00,0.9863,0.9863,0.9861,0.9862,25
2011-03-21,07:50:00,0.9862,0.9866,0.9862,0.9865,58
2011-03-21,07:55:00,0.9865,0.9872,0.9864,0.9872,76
2011-03-21,08:00:00,0.9872,0.9881,0.9872,0.9876,365
2011-03-21,08:05:00,0.9875,0.9875,0.9870,0.9870,172
2011-03-21,08:10:00,0.9871,0.9871,0.9863,0.9864,180
2011-03-21,08:15:00,0.9861,0.9864,0.9858,0.9858,113
2011-03-21,08:20:00,0.9859,0.9861,0.9857,0.9860,133
2011-03-21,08:25:00,0.9857,0.9861,0.9856,0.9858,128
2011-03-21,08:30:00,0.9856,0.9857,0.9852,0.9855,100
2011-03-21,08:35:00,0.9854,0.9855,0.9849,0.9851,107
2011-03-21,08:40:00,0.9851,0.9856,0.9851,0.9854,71
2011-03-21,08:45:00,0.9854,0.9857,0.9852,0.9857,25
2011-03-21,08:50:00,0.9858,0.9860,0.9855,0.9855,56
2011-03-21,08:55:00,0.9856,0.9857,0.9852,0.9853,61
2011-03-21,09:00:00,0.9853,0.9855,0.9853,0.9854,37
2011-03-21,09:05:00,0.9855,0.9861,0.9855,0.9860,152
2011-03-21,09:10:00,0.9859,0.9862,0.9853,0.9853,200
2011-03-21,09:15:00,0.9853,0.9859,0.9853,0.9858,165
2011-03-21,09:20:00,0.9858,0.9869,0.9858,0.9869,412
2011-03-21,09:25:00,0.9869,0.9873,0.9869,0.9871,143
2011-03-21,09:30:00,0.9872,0.9874,0.9869,0.9873,110
2011-03-21,09:35:00,0.9874,0.9878,0.9873,0.9878,93
2011-03-21,09:40:00,0.9877,0.9880,0.9876,0.9880,73
2011-03-21,09:45:00,0.9880,0.9881,0.9876,0.9877,156
2011-03-21,09:50:00,0.9877,0.9880,0.9877,0.9880,74
2011-03-21,09:55:00,0.9880,0.9884,0.9878,0.9883,101
2011-03-21,10:00:00,0.9883,0.9890,0.9882,0.9887,208
2011-03-21,10:05:00,0.9887,0.9897,0.9887,0.9896,272
2011-03-21,10:10:00,0.9895,0.9900,0.9893,0.9898,304
2011-03-21,10:15:00,0.9897,0.9899,0.9893,0.9899,113
2011-03-21,10:20:00,0.9899,0.9899,0.9896,0.9899,70
2011-03-21,10:25:00,0.9898,0.9909,0.9898,0.9907,480
2011-03-21,10:30:00,0.9907,0.9908,0.9902,0.9903,202
2011-03-21,10:35:00,0.9903,0.9906,0.9901,0.9905,285
2011-03-21,10:40:00,0.9904,0.9904,0.9900,0.9903,121
2011-03-21,10:45:00,0.9904,0.9904,0.9901,0.9901,69
2011-03-21,10:50:00,0.9901,0.9902,0.9900,0.9901,37
2011-03-21,10:55:00,0.9900,0.9903,0.9900,0.9901,102
2011-03-21,11:00:00,0.9901,0.9903,0.9901,0.9902,31
2011-03-21,11:05:00,0.9902,0.9903,0.9901,0.9902,69
2011-03-21,11:10:00,0.9903,0.9903,0.9901,0.9901,48
2011-03-21,11:15:00,0.9900,0.9901,0.9900,0.9901,40
2011-03-21,11:20:00,0.9901,0.9903,0.9900,0.9902,60
2011-03-21,11:25:00,0.9903,0.9903,0.9901,0.9901,15
2011-03-21,11:30:00,0.9901,0.9902,0.9900,0.9901,84
2011-03-21,11:35:00,0.9902,0.9904,0.9902,0.9904,11
2011-03-21,11:40:00,0.9904,0.9905,0.9902,0.9903,32
2011-03-21,11:45:00,0.9903,0.9904,0.9902,0.9904,55
2011-03-21,11:50:00,0.9904,0.9908,0.9900,0.9901,123
2011-03-21,11:55:00,0.9901,0.9902,0.9899,0.9902,66
2011-03-21,12:00:00,0.9902,0.9904,0.9898,0.9898,168
2011-03-21,12:05:00,0.9899,0.9901,0.9898,0.9900,79
2011-03-21,12:10:00,0.9901,0.9904,0.9900,0.9902,63
2011-03-21,12:15:00,0.9903,0.9904,0.9901,0.9901,72
2011-03-21,12:20:00,0.9903,0.9905,0.9900,0.9905,123
2011-03-21,12:25:00,0.9907,0.9907,0.9904,0.9904,21
2011-03-21,12:30:00,0.9903,0.9904,0.9900,0.9900,125
2011-03-21,12:35:00,0.9901,0.9901,0.9898,0.9899,144
2011-03-21,12:40:00,0.9900,0.9906,0.9900,0.9904,83
2011-03-21,12:45:00,0.9906,0.9920,0.9906,0.9915,694
2011-03-21,12:50:00,0.9913,0.9916,0.9911,0.9912,45
2011-03-21,12:55:00,0.9912,0.9915,0.9909,0.9915,109
2011-03-21,13:00:00,0.9914,0.9918,0.9913,0.9914,104
2011-03-21,13:05:00,0.9915,0.9916,0.9912,0.9912,94
2011-03-21,13:10:00,0.9913,0.9914,0.9912,0.9913,48
2011-03-21,13:15:00,0.9913,0.9918,0.9912,0.9913,176
2011-03-21,13:20:00,0.9913,0.9914,0.9911,0.9912,79
2011-03-21,13:25:00,0.9912,0.9912,0.9911,0.9912,55
2011-03-21,13:30:00,0.9912,0.9915,0.9912,0.9913,102
2011-03-21,13:35:00,0.9914,0.9917,0.9914,0.9917,15
2011-03-21,13:45:00,0.9917,0.9918,0.9914,0.9915,70
2011-03-21,13:50:00,0.9916,0.9916,0.9914,0.9915,90
2011-03-21,13:55:00,0.9916,0.9919,0.9915,0.9917,236
2011-03-21,14:00:00,0.9916,0.9916,0.9913,0.9916,126
2011-03-21,14:05:00,0.9915,0.9919,0.9915,0.9919,45
2011-03-21,14:10:00,0.9919,0.9920,0.9917,0.9920,35
2011-03-21,14:15:00,0.9920,0.9920,0.9918,0.9919,65
2011-03-21,14:20:00,0.9920,0.9926,0.9920,0.9924,244
2011-03-21,14:25:00,0.9924,0.9925,0.9922,0.9922,50
2011-03-21,14:30:00,0.9924,0.9924,0.9920,0.9920,145
2011-03-21,14:35:00,0.9921,0.9923,0.9921,0.9923,62
2011-03-21,14:40:00,0.9922,0.9923,0.9920,0.9922,136
2011-03-21,14:45:00,0.9922,0.9922,0.9917,0.9919,319
2011-03-21,14:50:00,0.9918,0.9918,0.9915,0.9916,179
2011-03-21,14:55:00,0.9917,0.9925,0.9917,0.9925,195
2011-03-21,15:00:00,0.9925,0.9927,0.9921,0.9927,194
2011-03-21,15:05:00,0.9927,0.9935,0.9927,0.9931,417
2011-03-21,15:10:00,0.9932,0.9934,0.9930,0.9932,290
2011-03-21,15:15:00,0.9931,0.9931,0.9928,0.9930,124
2011-03-21,15:20:00,0.9930,0.9932,0.9925,0.9931,309
2011-03-21,15:25:00,0.9931,0.9937,0.9931,0.9935,318
2011-03-21,15:30:00,0.9934,0.9936,0.9932,0.9933,358
2011-03-21,15:35:00,0.9934,0.9936,0.9932,0.9935,162
2011-03-21,15:40:00,0.9936,0.9936,0.9931,0.9933,228
2011-03-21,15:45:00,0.9933,0.9940,0.9930,0.9935,475
2011-03-21,15:50:00,0.9934,0.9934,0.9930,0.9932,308
2011-03-21,15:55:00,0.9932,0.9937,0.9930,0.9932,670
2011-03-21,16:00:00,0.9934,0.9935,0.9925,0.9927,1098
2011-03-21,16:05:00,0.9927,0.9927,0.9920,0.9924,843
2011-03-21,16:10:00,0.9925,0.9931,0.9923,0.9928,785
2011-03-21,16:15:00,0.9928,0.9930,0.9926,0.9928,481
2011-03-21,16:20:00,0.9928,0.9931,0.9928,0.9929,368
2011-03-21,16:25:00,0.9930,0.9943,0.9930,0.9939,641
2011-03-21,16:30:00,0.9939,0.9940,0.9936,0.9939,816
2011-03-21,16:35:00,0.9938,0.9938,0.9931,0.9933,341
2011-03-21,16:40:00,0.9935,0.9937,0.9933,0.9935,387
2011-03-21,16:45:00,0.9935,0.9938,0.9935,0.9937,76
2011-03-21,16:50:00,0.9937,0.9938,0.9934,0.9936,543
2011-03-21,16:55:00,0.9936,0.9937,0.9932,0.9932,173
2011-03-21,17:00:00,0.9933,0.9935,0.9932,0.9934,202
2011-03-21,17:05:00,0.9934,0.9935,0.9931,0.9932,329
2011-03-21,17:10:00,0.9932,0.9933,0.9930,0.9931,125
2011-03-21,17:15:00,0.9931,0.9933,0.9928,0.9931,189
2011-03-21,17:20:00,0.9931,0.9935,0.9931,0.9933,104
2011-03-21,17:25:00,0.9933,0.9936,0.9933,0.9935,265
2011-03-21,17:30:00,0.9934,0.9938,0.9932,0.9933,212
2011-03-21,17:35:00,0.9933,0.9936,0.9931,0.9934,466
2011-03-21,17:40:00,0.9933,0.9939,0.9931,0.9938,457
2011-03-21,17:45:00,0.9939,0.9940,0.9934,0.9935,109
2011-03-21,17:50:00,0.9935,0.9940,0.9935,0.9938,161
2011-03-21,17:55:00,0.9938,0.9945,0.9935,0.9945,391
2011-03-21,18:00:00,0.9944,0.9948,0.9943,0.9944,744
2011-03-21,18:05:00,0.9944,0.9945,0.9942,0.9943,215
2011-03-21,18:10:00,0.9944,0.9948,0.9943,0.9948,184
2011-03-21,18:15:00,0.9945,0.9954,0.9944,0.9950,775
2011-03-21,18:20:00,0.9950,0.9963,0.9950,0.9961,775
2011-03-21,18:25:00,0.9961,0.9966,0.9961,0.9964,485
2011-03-21,18:30:00,0.9964,0.9966,0.9962,0.9963,137
2011-03-21,18:35:00,0.9963,0.9964,0.9962,0.9962,653
2011-03-21,18:40:00,0.9963,0.9964,0.9958,0.9960,338
2011-03-21,18:45:00,0.9959,0.9963,0.9957,0.9958,337
2011-03-21,18:50:00,0.9959,0.9960,0.9957,0.9959,275
2011-03-21,18:55:00,0.9959,0.9960,0.9956,0.9956,274
2011-03-21,19:00:00,0.9957,0.9961,0.9955,0.9957,252
2011-03-21,19:05:00,0.9957,0.9960,0.9954,0.9959,322
2011-03-21,19:10:00,0.9960,0.9960,0.9957,0.9957,231
2011-03-21,19:15:00,0.9957,0.9965,0.9957,0.9960,260
2011-03-21,19:20:00,0.9960,0.9964,0.9960,0.9961,235
2011-03-21,19:25:00,0.9962,0.9964,0.9960,0.9961,204
2011-03-21,19:30:00,0.9963,0.9966,0.9961,0.9963,212
2011-03-21,19:35:00,0.9962,0.9964,0.9959,0.9960,315
2011-03-21,19:40:00,0.9960,0.9960,0.9953,0.9954,733
2011-03-21,19:45:00,0.9955,0.9955,0.9949,0.9953,522
2011-03-21,19:50:00,0.9953,0.9955,0.9947,0.9949,600
2011-03-21,19:55:00,0.9950,0.9952,0.9947,0.9949,301
2011-03-21,20:00:00,0.9949,0.9952,0.9947,0.9948,642
2011-03-21,20:05:00,0.9948,0.9953,0.9948,0.9952,530
2011-03-21,20:10:00,0.9952,0.9954,0.9950,0.9950,371
2011-03-21,20:15:00,0.9950,0.9951,0.9949,0.9950,374
2011-03-21,20:20:00,0.9950,0.9964,0.9946,0.9964,1943
2011-03-21,20:25:00,0.9963,0.9963,0.9954,0.9956,856
2011-03-21,20:30:00,0.9956,0.9956,0.9946,0.9950,1476
2011-03-21,20:35:00,0.9950,0.9956,0.9947,0.9956,526
2011-03-21,20:40:00,0.9956,0.9958,0.9953,0.9953,671
2011-03-21,20:45:00,0.9954,0.9955,0.9949,0.9950,707
2011-03-21,20:50:00,0.9950,0.9950,0.9947,0.9950,347
2011-03-21,20:55:00,0.9951,0.9951,0.9947,0.9951,149
2011-03-21,21:00:00,0.9951,0.9954,0.9951,0.9951,285
2011-03-21,21:05:00,0.9951,0.9952,0.9950,0.9951,152
2011-03-21,21:10:00,0.9951,0.9958,0.9947,0.9956,832
2011-03-21,21:15:00,0.9955,0.9957,0.9953,0.9953,534
2011-03-21,21:20:00,0.9953,0.9953,0.9951,0.9951,397
2011-03-21,21:25:00,0.9952,0.9954,0.9949,0.9953,335
2011-03-21,21:30:00,0.9955,0.9955,0.9938,0.9942,3379
2011-03-21,21:35:00,0.9944,0.9944,0.9935,0.9938,1593
2011-03-21,21:40:00,0.9938,0.9946,0.9938,0.9946,1002
2011-03-21,21:45:00,0.9946,0.9955,0.9945,0.9952,1622
2011-03-21,21:50:00,0.9952,0.9953,0.9943,0.9945,803
2011-03-21,21:55:00,0.9946,0.9949,0.9942,0.9946,1023
2011-03-21,22:00:00,0.9945,0.9951,0.9944,0.9949,1491
2011-03-21,22:05:00,0.9950,0.9954,0.9950,0.9951,888
2011-03-21,22:10:00,0.9952,0.9955,0.9949,0.9949,744
2011-03-21,22:15:00,0.9949,0.9954,0.9947,0.9954,637
2011-03-21,22:20:00,0.9954,0.9954,0.9942,0.9942,1122
2011-03-21,22:25:00,0.9943,0.9945,0.9941,0.9944,306
2011-03-21,22:30:00,0.9945,0.9945,0.9939,0.9939,576
2011-03-21,22:35:00,0.9939,0.9942,0.9938,0.9938,346
2011-03-21,22:40:00,0.9938,0.9938,0.9932,0.9932,520
2011-03-21,22:45:00,0.9932,0.9939,0.9931,0.9938,568
2011-03-21,22:50:00,0.9937,0.9939,0.9933,0.9933,330
2011-03-21,22:55:00,0.9935,0.9940,0.9933,0.9940,451
2011-03-21,23:00:00,0.9941,0.9948,0.9940,0.9945,542
2011-03-21,23:05:00,0.9946,0.9954,0.9945,0.9953,813
2011-03-21,23:10:00,0.9953,0.9954,0.9951,0.9951,399
2011-03-21,23:15:00,0.9950,0.9952,0.9947,0.9948,432
2011-03-21,23:20:00,0.9949,0.9950,0.9945,0.9949,613
2011-03-21,23:25:00,0.9950,0.9952,0.9943,0.9944,488
2011-03-21,23:30:00,0.9943,0.9946,0.9939,0.9940,556
2011-03-21,23:35:00,0.9940,0.9941,0.9938,0.9940,225
2011-03-21,23:40:00,0.9940,0.9940,0.9936,0.9936,359
2011-03-21,23:45:00,0.9937,0.9937,0.9929,0.9932,487
2011-03-21,23:50:00,0.9932,0.9934,0.9930,0.9934,272
2011-03-21,23:55:00,0.9934,0.9940,0.9933,0.9939,460
2011-03-22,00:00:00,0.9939,0.9942,0.9938,0.9941,554
2011-03-22,00:05:00,0.9942,0.9943,0.9937,0.9939,816
2011-03-22,00:10:00,0.9939,0.9942,0.9938,0.9940,225
2011-03-22,00:15:00,0.9940,0.9947,0.9940,0.9945,542
2011-03-22,00:20:00,0.9946,0.9949,0.9943,0.9948,856
2011-03-22,00:25:00,0.9949,0.9951,0.9947,0.9951,297
2011-03-22,00:30:00,0.9951,0.9954,0.9947,0.9949,986
2011-03-22,00:35:00,0.9949,0.9950,0.9945,0.9945,151
2011-03-22,00:40:00,0.9945,0.9946,0.9942,0.9942,241
2011-03-22,00:45:00,0.9942,0.9948,0.9941,0.9948,370
2011-03-22,00:50:00,0.9948,0.9949,0.9945,0.9945,166
2011-03-22,00:55:00,0.9945,0.9947,0.9943,0.9944,203
2011-03-22,01:00:00,0.9945,0.9945,0.9943,0.9943,232
2011-03-22,01:05:00,0.9944,0.9944,0.9936,0.9936,653
2011-03-22,01:10:00,0.9936,0.9937,0.9934,0.9935,227
2011-03-22,01:15:00,0.9935,0.9936,0.9934,0.9935,131
2011-03-22,01:20:00,0.9936,0.9941,0.9935,0.9941,523
2011-03-22,01:25:00,0.9941,0.9942,0.9934,0.9939,467
2011-03-22,01:30:00,0.9938,0.9939,0.9935,0.9936,76
2011-03-22,01:35:00,0.9936,0.9942,0.9936,0.9941,181
2011-03-22,01:40:00,0.9942,0.9942,0.9941,0.9941,87
2011-03-22,01:45:00,0.9941,0.9946,0.9941,0.9943,247
2011-03-22,01:50:00,0.9941,0.9942,0.9938,0.9939,348
2011-03-22,01:55:00,0.9939,0.9942,0.9938,0.9942,317
2011-03-22,02:00:00,0.9941,0.9947,0.9940,0.9942,327
2011-03-22,02:05:00,0.9942,0.9943,0.9941,0.9942,107
2011-03-22,02:10:00,0.9943,0.9944,0.9939,0.9939,235
2011-03-22,02:15:00,0.9939,0.9940,0.9938,0.9939,101
2011-03-22,02:20:00,0.9940,0.9941,0.9938,0.9938,382
2011-03-22,02:25:00,0.9939,0.9941,0.9937,0.9941,253
2011-03-22,02:30:00,0.9941,0.9944,0.9941,0.9944,118
2011-03-22,02:35:00,0.9944,0.9950,0.9944,0.9949,227
2011-03-22,02:40:00,0.9950,0.9951,0.9944,0.9947,328
2011-03-22,02:45:00,0.9947,0.9951,0.9946,0.9946,233
2011-03-22,02:50:00,0.9947,0.9951,0.9945,0.9950,404
2011-03-22,02:55:00,0.9951,0.9957,0.9949,0.9954,1006
2011-03-22,03:00:00,0.9954,0.9955,0.9948,0.9949,568
2011-03-22,03:05:00,0.9948,0.9951,0.9946,0.9950,175
2011-03-22,03:10:00,0.9949,0.9950,0.9948,0.9949,40
2011-03-22,03:15:00,0.9950,0.9950,0.9949,0.9949,45
2011-03-22,03:20:00,0.9948,0.9948,0.9944,0.9945,178
2011-03-22,03:25:00,0.9944,0.9945,0.9943,0.9944,83
2011-03-22,03:30:00,0.9943,0.9947,0.9943,0.9947,72
2011-03-22,03:35:00,0.9947,0.9949,0.9946,0.9949,63
2011-03-22,03:40:00,0.9949,0.9950,0.9946,0.9947,232
2011-03-22,03:45:00,0.9947,0.9948,0.9946,0.9946,203
2011-03-22,03:50:00,0.9946,0.9948,0.9945,0.9948,182
2011-03-22,03:55:00,0.9948,0.9952,0.9948,0.9948,158
2011-03-22,04:00:00,0.9949,0.9954,0.9949,0.9952,65
2011-03-22,04:05:00,0.9951,0.9954,0.9950,0.9951,114
2011-03-22,04:10:00,0.9952,0.9952,0.9948,0.9949,75
2011-03-22,04:15:00,0.9949,0.9951,0.9949,0.9951,52
2011-03-22,04:20:00,0.9952,0.9953,0.9950,0.9950,27
2011-03-22,04:25:00,0.9950,0.9952,0.9949,0.9950,52
2011-03-22,04:30:00,0.9951,0.9953,0.9951,0.9952,48
2011-03-22,04:35:00,0.9953,0.9954,0.9952,0.9954,10
2011-03-22,04:40:00,0.9954,0.9961,0.9954,0.9961,82
2011-03-22,04:45:00,0.9958,0.9959,0.9957,0.9958,5
2011-03-22,04:50:00,0.9961,0.9961,0.9959,0.9959,8
2011-03-22,04:55:00,0.9959,0.9961,0.9957,0.9961,7
2011-03-22,05:00:00,0.9955,0.9955,0.9955,0.9955,1
2011-03-22,06:00:00,0.9959,0.9964,0.9958,0.9960,84
2011-03-22,06:05:00,0.9960,0.9960,0.9959,0.9959,42
2011-03-22,06:10:00,0.9959,0.9961,0.9959,0.9961,6
2011-03-22,06:15:00,0.9960,0.9961,0.9959,0.9959,19
2011-03-22,06:20:00,0.9959,0.9960,0.9957,0.9959,31
2011-03-22,06:25:00,0.9960,0.9962,0.9959,0.9961,83
2011-03-22,06:30:00,0.9960,0.9962,0.9959,0.9961,105
2011-03-22,06:35:00,0.9959,0.9962,0.9959,0.9962,21
2011-03-22,06:40:00,0.9960,0.9960,0.9956,0.9956,22
2011-03-22,06:45:00,0.9955,0.9956,0.9953,0.9955,42
2011-03-22,06:50:00,0.9954,0.9957,0.9954,0.9956,62
2011-03-22,06:55:00,0.9956,0.9957,0.9955,0.9955,42
2011-03-22,07:00:00,0.9957,0.9959,0.9955,0.9955,65
2011-03-22,07:05:00,0.9956,0.9957,0.9956,0.9957,16
2011-03-22,07:10:00,0.9958,0.9958,0.9954,0.9954,40
2011-03-22,07:15:00,0.9954,0.9956,0.9951,0.9956,98
2011-03-22,07:20:00,0.9955,0.9955,0.9952,0.9952,34
2011-03-22,07:25:00,0.9951,0.9951,0.9947,0.9950,96
2011-03-22,07:30:00,0.9950,0.9951,0.9950,0.9950,11
2011-03-22,07:35:00,0.9952,0.9952,0.9950,0.9951,76
2011-03-22,07:40:00,0.9951,0.9953,0.9950,0.9952,27
2011-03-22,07:45:00,0.9952,0.9953,0.9952,0.9952,8
2011-03-22,07:50:00,0.9953,0.9953,0.9951,0.9953,48
2011-03-22,07:55:00,0.9952,0.9955,0.9952,0.9955,79
2011-03-22,08:00:00,0.9955,0.9956,0.9952,0.9952,80
2011-03-22,08:05:00,0.9952,0.9954,0.9950,0.9952,117
2011-03-22,08:10:00,0.9953,0.9956,0.9952,0.9953,14
2011-03-22,08:15:00,0.9954,0.9955,0.9953,0.9953,13
2011-03-22,08:20:00,0.9953,0.9954,0.9950,0.9952,74
2011-03-22,08:25:00,0.9951,0.9951,0.9943,0.9943,94
2011-03-22,08:30:00,0.9943,0.9944,0.9939,0.9941,136
2011-03-22,08:35:00,0.9942,0.9947,0.9942,0.9945,318
2011-03-22,08:40:00,0.9946,0.9947,0.9939,0.9940,103
2011-03-22,08:45:00,0.9941,0.9946,0.9940,0.9946,232
2011-03-22,08:50:00,0.9945,0.9948,0.9945,0.9948,63
2011-03-22,08:55:00,0.9947,0.9947,0.9945,0.9945,25
2011-03-22,09:00:00,0.9945,0.9947,0.9944,0.9945,147
2011-03-22,09:05:00,0.9945,0.9945,0.9937,0.9937,282
2011-03-22,09:10:00,0.9936,0.9939,0.9935,0.9937,155
2011-03-22,09:15:00,0.9936,0.9942,0.9936,0.9942,101
2011-03-22,09:20:00,0.9941,0.9944,0.9940,0.9943,81
2011-03-22,09:25:00,0.9943,0.9944,0.9942,0.9942,32
2011-03-22,09:30:00,0.9943,0.9944,0.9942,0.9943,100
2011-03-22,09:35:00,0.9943,0.9950,0.9943,0.9950,137
2011-03-22,09:40:00,0.9950,0.9954,0.9950,0.9951,113
2011-03-22,09:45:00,0.9951,0.9951,0.9947,0.9949,147
2011-03-22,09:50:00,0.9948,0.9948,0.9944,0.9948,63
2011-03-22,09:55:00,0.9947,0.9948,0.9944,0.9945,172
2011-03-22,10:00:00,0.9944,0.9944,0.9942,0.9942,57
2011-03-22,10:05:00,0.9942,0.9942,0.9939,0.9940,40
2011-03-22,10:10:00,0.9939,0.9940,0.9937,0.9938,69
2011-03-22,10:15:00,0.9936,0.9940,0.9936,0.9940,73
2011-03-22,10:20:00,0.9940,0.9942,0.9938,0.9941,61
2011-03-22,10:25:00,0.9942,0.9943,0.9942,0.9943,19
2011-03-22,10:30:00,0.9942,0.9944,0.9942,0.9944,60
2011-03-22,10:35:00,0.9945,0.9948,0.9945,0.9948,75
2011-03-22,10:40:00,0.9947,0.9947,0.9943,0.9943,33
2011-03-22,10:45:00,0.9943,0.9950,0.9943,0.9948,127
2011-03-22,10:50:00,0.9949,0.9951,0.9949,0.9950,92
2011-03-22,10:55:00,0.9951,0.9952,0.9950,0.9951,96
2011-03-22,11:00:00,0.9951,0.9951,0.9950,0.9951,31
2011-03-22,11:05:00,0.9950,0.9950,0.9949,0.9950,12
2011-03-22,11:10:00,0.9950,0.9951,0.9949,0.9949,10
2011-03-22,11:15:00,0.9950,0.9951,0.9949,0.9951,10
2011-03-22,11:20:00,0.9952,0.9957,0.9952,0.9954,129
2011-03-22,11:25:00,0.9955,0.9957,0.9954,0.9956,61
2011-03-22,11:30:00,0.9956,0.9962,0.9952,0.9953,206
2011-03-22,11:35:00,0.9954,0.9956,0.9951,0.9952,53
2011-03-22,11:40:00,0.9951,0.9952,0.9950,0.9952,58
2011-03-22,11:45:00,0.9950,0.9953,0.9950,0.9951,43
2011-03-22,11:50:00,0.9951,0.9951,0.9950,0.9950,58
2011-03-22,11:55:00,0.9951,0.9955,0.9951,0.9953,40
2011-03-22,12:00:00,0.9953,0.9957,0.9953,0.9955,51
2011-03-22,12:05:00,0.9954,0.9957,0.9954,0.9955,38
2011-03-22,12:10:00,0.9953,0.9953,0.9951,0.9953,40
2011-03-22,12:15:00,0.9954,0.9958,0.9954,0.9956,62
2011-03-22,12:20:00,0.9955,0.9955,0.9955,0.9955,8
2011-03-22,12:25:00,0.9955,0.9955,0.9946,0.9950,154
2011-03-22,12:30:00,0.9951,0.9952,0.9950,0.9951,38
2011-03-22,12:35:00,0.9950,0.9952,0.9949,0.9951,174
2011-03-22,12:40:00,0.9951,0.9954,0.9950,0.9953,63
2011-03-22,12:45:00,0.9955,0.9955,0.9954,0.9955,19
2011-03-22,12:50:00,0.9954,0.9954,0.9952,0.9952,20
2011-03-22,12:55:00,0.9954,0.9961,0.9954,0.9958,113
2011-03-22,13:00:00,0.9957,0.9962,0.9957,0.9959,29
2011-03-22,13:05:00,0.9959,0.9960,0.9952,0.9957,98
2011-03-22,13:10:00,0.9956,0.9958,0.9955,0.9955,26
2011-03-22,13:15:00,0.9954,0.9956,0.9954,0.9956,38
2011-03-22,13:20:00,0.9955,0.9958,0.9955,0.9958,43
2011-03-22,13:25:00,0.9958,0.9959,0.9954,0.9956,66
2011-03-22,13:30:00,0.9957,0.9957,0.9954,0.9955,17
2011-03-22,13:35:00,0.9954,0.9957,0.9954,0.9955,18
2011-03-22,13:40:00,0.9956,0.9958,0.9956,0.9958,67
2011-03-22,13:45:00,0.9956,0.9964,0.9956,0.9964,74
2011-03-22,13:50:00,0.9963,0.9965,0.9963,0.9963,206
2011-03-22,13:55:00,0.9965,0.9965,0.9962,0.9963,245
2011-03-22,14:00:00,0.9964,0.9965,0.9963,0.9964,124
2011-03-22,14:05:00,0.9963,0.9968,0.9963,0.9965,303
2011-03-22,14:10:00,0.9964,0.9965,0.9963,0.9964,59
2011-03-22,14:15:00,0.9965,0.9968,0.9964,0.9968,110
2011-03-22,14:20:00,0.9967,0.9974,0.9967,0.9973,375
2011-03-22,14:25:00,0.9973,0.9976,0.9973,0.9973,140
2011-03-22,14:30:00,0.9974,0.9975,0.9972,0.9974,100
2011-03-22,14:35:00,0.9973,0.9982,0.9973,0.9980,266
2011-03-22,14:40:00,0.9979,0.9982,0.9979,0.9982,125
2011-03-22,14:45:00,0.9981,0.9990,0.9980,0.9986,451
2011-03-22,14:50:00,0.9986,0.9986,0.9982,0.9982,190
2011-03-22,14:55:00,0.9982,0.9984,0.9980,0.9983,176
2011-03-22,15:00:00,0.9984,0.9984,0.9981,0.9983,126
2011-03-22,15:05:00,0.9983,0.9984,0.9981,0.9982,151
2011-03-22,15:10:00,0.9982,0.9988,0.9981,0.9988,166
2011-03-22,15:15:00,0.9988,0.9994,0.9988,0.9992,659
2011-03-22,15:20:00,0.9993,0.9998,0.9993,0.9996,623
2011-03-22,15:25:00,0.9994,0.9995,0.9991,0.9991,322
2011-03-22,15:30:00,0.9991,0.9991,0.9985,0.9986,202
2011-03-22,15:35:00,0.9987,0.9991,0.9985,0.9990,238
2011-03-22,15:40:00,0.9990,0.9991,0.9983,0.9983,264
2011-03-22,15:45:00,0.9984,0.9986,0.9983,0.9984,124
2011-03-22,15:50:00,0.9984,0.9987,0.9982,0.9987,89
2011-03-22,15:55:00,0.9987,0.9987,0.9983,0.9983,100
2011-03-22,16:00:00,0.9982,0.9990,0.9982,0.9989,159
2011-03-22,16:05:00,0.9989,0.9991,0.9987,0.9989,211
2011-03-22,16:10:00,0.9988,0.9991,0.9987,0.9991,305
2011-03-22,16:15:00,0.9989,0.9991,0.9986,0.9991,126
2011-03-22,16:20:00,0.9992,0.9993,0.9986,0.9988,209
2011-03-22,16:25:00,0.9989,0.9990,0.9987,0.9990,415
2011-03-22,16:30:00,0.9990,1.0000,0.9990,1.0000,541
2011-03-22,16:35:00,1.0000,1.0003,0.9998,1.0001,569
2011-03-22,16:40:00,1.0002,1.0007,1.0002,1.0006,477
2011-03-22,16:45:00,1.0005,1.0016,1.0003,1.0010,1024
2011-03-22,16:50:00,1.0011,1.0012,1.0004,1.0005,288
2011-03-22,16:55:00,1.0005,1.0007,1.0004,1.0006,133
2011-03-22,17:00:00,1.0006,1.0007,1.0005,1.0005,176
2011-03-22,17:05:00,1.0005,1.0005,1.0003,1.0004,296
2011-03-22,17:10:00,1.0005,1.0011,1.0005,1.0010,284
2011-03-22,17:15:00,1.0009,1.0010,1.0008,1.0009,79
2011-03-22,17:20:00,1.0008,1.0009,1.0007,1.0007,74
2011-03-22,17:25:00,1.0007,1.0009,1.0007,1.0008,50
2011-03-22,17:30:00,1.0009,1.0010,1.0005,1.0007,287
2011-03-22,17:35:00,1.0006,1.0009,1.0006,1.0009,176
2011-03-22,17:40:00,1.0007,1.0008,1.0006,1.0008,207
2011-03-22,17:45:00,1.0007,1.0007,1.0004,1.0005,179
2011-03-22,17:50:00,1.0005,1.0008,1.0004,1.0008,82
2011-03-22,17:55:00,1.0007,1.0011,1.0004,1.0010,361
2011-03-22,18:00:00,1.0010,1.0011,1.0007,1.0010,255
2011-03-22,18:05:00,1.0010,1.0012,1.0008,1.0011,287
2011-03-22,18:10:00,1.0011,1.0012,1.0009,1.0009,92
2011-03-22,18:15:00,1.0010,1.0013,1.0009,1.0010,164
2011-03-22,18:20:00,1.0010,1.0012,1.0007,1.0011,223
2011-03-22,18:25:00,1.0010,1.0012,1.0010,1.0011,166
2011-03-22,18:30:00,1.0011,1.0024,1.0011,1.0021,956
2011-03-22,18:35:00,1.0021,1.0024,1.0018,1.0023,570
2011-03-22,18:40:00,1.0023,1.0025,1.0020,1.0021,338
2011-03-22,18:45:00,1.0021,1.0022,1.0014,1.0014,537
2011-03-22,18:50:00,1.0015,1.0016,1.0012,1.0012,121
2011-03-22,18:55:00,1.0013,1.0013,1.0011,1.0012,178
2011-03-22,19:00:00,1.0012,1.0014,1.0011,1.0014,179
2011-03-22,19:05:00,1.0014,1.0020,1.0014,1.0018,472
2011-03-22,19:10:00,1.0018,1.0019,1.0016,1.0018,136
2011-03-22,19:15:00,1.0019,1.0023,1.0017,1.0023,218
2011-03-22,19:20:00,1.0022,1.0022,1.0019,1.0022,203
2011-03-22,19:25:00,1.0022,1.0023,1.0021,1.0021,78
2011-03-22,19:30:00,1.0021,1.0021,1.0013,1.0014,831
2011-03-22,19:35:00,1.0014,1.0016,1.0013,1.0014,230
2011-03-22,19:40:00,1.0015,1.0020,1.0014,1.0020,131
2011-03-22,19:45:00,1.0018,1.0019,1.0013,1.0013,163
2011-03-22,19:50:00,1.0014,1.0016,1.0012,1.0015,437
2011-03-22,19:55:00,1.0015,1.0015,1.0012,1.0013,202
2011-03-22,20:00:00,1.0014,1.0016,1.0013,1.0014,197
2011-03-22,20:05:00,1.0013,1.0014,1.0012,1.0012,219
2011-03-22,20:10:00,1.0013,1.0014,1.0012,1.0013,82
2011-03-22,20:15:00,1.0013,1.0015,1.0012,1.0015,347
2011-03-22,20:20:00,1.0015,1.0021,1.0014,1.0020,1562
2011-03-22,20:25:00,1.0021,1.0022,1.0014,1.0017,1322
2011-03-22,20:30:00,1.0018,1.0020,1.0013,1.0015,1092
2011-03-22,20:35:00,1.0016,1.0021,1.0013,1.0020,875
2011-03-22,20:40:00,1.0019,1.0022,1.0019,1.0021,635
2011-03-22,20:45:00,1.0022,1.0023,1.0017,1.0023,854
2011-03-22,20:50:00,1.0023,1.0025,1.0016,1.0017,606
2011-03-22,20:55:00,1.0017,1.0021,1.0017,1.0018,542
2011-03-22,21:00:00,1.0018,1.0019,1.0014,1.0014,1178
2011-03-22,21:05:00,1.0015,1.0015,1.0011,1.0014,724
2011-03-22,21:10:00,1.0014,1.0020,1.0014,1.0019,381
2011-03-22,21:15:00,1.0019,1.0020,1.0018,1.0018,259
2011-03-22,21:20:00,1.0018,1.0021,1.0016,1.0021,385
2011-03-22,21:25:00,1.0021,1.0021,1.0020,1.0020,165
2011-03-22,21:30:00,1.0019,1.0023,1.0017,1.0022,584
2011-03-22,21:35:00,1.0022,1.0024,1.0019,1.0024,1344
2011-03-22,21:40:00,1.0025,1.0026,1.0010,1.0011,1322
2011-03-22,21:45:00,1.0011,1.0012,1.0002,1.0003,1836
2011-03-22,21:50:00,1.0003,1.0006,1.0001,1.0003,836
2011-03-22,21:55:00,1.0003,1.0008,1.0002,1.0002,955
2011-03-22,22:00:00,1.0002,1.0012,1.0001,1.0010,1059
2011-03-22,22:05:00,1.0010,1.0015,1.0009,1.0012,549
2011-03-22,22:10:00,1.0013,1.0014,1.0006,1.0009,1087
2011-03-22,22:15:00,1.0008,1.0008,1.0001,1.0005,943
2011-03-22,22:20:00,1.0005,1.0009,1.0000,1.0003,1042
2011-03-22,22:25:00,1.0003,1.0005,1.0001,1.0005,676
2011-03-22,22:30:00,1.0005,1.0007,1.0004,1.0005,515
2011-03-22,22:35:00,1.0005,1.0012,1.0005,1.0012,756
2011-03-22,22:40:00,1.0012,1.0016,1.0010,1.0010,857
2011-03-22,22:45:00,1.0010,1.0012,1.0010,1.0010,317
2011-03-22,22:50:00,1.0010,1.0012,1.0009,1.0010,271
2011-03-22,22:55:00,1.0010,1.0010,0.9998,0.9999,931
2011-03-22,23:00:00,0.9999,1.0002,0.9995,1.0001,971
2011-03-22,23:05:00,1.0000,1.0002,0.9998,1.0000,372
2011-03-22,23:10:00,1.0001,1.0001,0.9993,0.9993,478
2011-03-22,23:15:00,0.9992,0.9996,0.9992,0.9995,659
2011-03-22,23:20:00,0.9994,0.9995,0.9989,0.9995,681
2011-03-22,23:25:00,0.9995,0.9996,0.9991,0.9994,405
2011-03-22,23:30:00,0.9994,0.9999,0.9993,0.9997,628
2011-03-22,23:35:00,0.9997,1.0009,0.9996,1.0008,1109
2011-03-22,23:40:00,1.0008,1.0010,1.0006,1.0009,476
2011-03-22,23:45:00,1.0008,1.0013,1.0007,1.0013,488
2011-03-22,23:50:00,1.0013,1.0017,1.0013,1.0015,505
2011-03-22,23:55:00,1.0015,1.0017,1.0009,1.0015,816
2011-03-23,00:00:00,1.0015,1.0015,1.0008,1.0009,633
2011-03-23,00:05:00,1.0009,1.0009,1.0007,1.0008,219
2011-03-23,00:10:00,1.0007,1.0009,1.0006,1.0008,435
2011-03-23,00:15:00,1.0008,1.0013,1.0008,1.0011,252
2011-03-23,00:20:00,1.0012,1.0015,1.0012,1.0014,195
2011-03-23,00:25:00,1.0013,1.0015,1.0011,1.0011,249
2011-03-23,00:30:00,1.0012,1.0013,1.0009,1.0010,149
2011-03-23,00:35:00,1.0009,1.0010,1.0003,1.0004,524
2011-03-23,00:40:00,1.0005,1.0005,1.0003,1.0004,140
2011-03-23,00:45:00,1.0003,1.0005,1.0003,1.0005,126
2011-03-23,00:50:00,1.0004,1.0005,1.0002,1.0004,222
2011-03-23,00:55:00,1.0003,1.0009,1.0003,1.0009,221
2011-03-23,01:00:00,1.0009,1.0012,1.0007,1.0007,364
2011-03-23,01:05:00,1.0007,1.0007,1.0005,1.0007,101
2011-03-23,01:10:00,1.0006,1.0008,1.0003,1.0004,276
2011-03-23,01:15:00,1.0005,1.0008,1.0005,1.0005,84
2011-03-23,01:20:00,1.0005,1.0008,1.0003,1.0007,362
2011-03-23,01:25:00,1.0007,1.0008,1.0002,1.0005,157
2011-03-23,01:30:00,1.0006,1.0006,1.0003,1.0005,160
2011-03-23,01:35:00,1.0004,1.0010,1.0004,1.0008,150
2011-03-23,01:40:00,1.0008,1.0008,1.0005,1.0006,60
2011-03-23,01:45:00,1.0006,1.0009,1.0006,1.0009,109
2011-03-23,01:50:00,1.0010,1.0013,1.0010,1.0012,398
2011-03-23,01:55:00,1.0013,1.0016,1.0013,1.0014,270
2011-03-23,02:00:00,1.0014,1.0014,1.0010,1.0010,135
2011-03-23,02:05:00,1.0010,1.0010,1.0005,1.0007,323
2011-03-23,02:10:00,1.0008,1.0009,1.0004,1.0006,315
2011-03-23,02:15:00,1.0007,1.0010,1.0005,1.0007,155
2011-03-23,02:20:00,1.0007,1.0010,1.0005,1.0007,391
2011-03-23,02:25:00,1.0007,1.0009,1.0005,1.0006,243
2011-03-23,02:30:00,1.0005,1.0008,1.0005,1.0007,103
2011-03-23,02:35:00,1.0007,1.0008,1.0005,1.0005,190
2011-03-23,02:40:00,1.0004,1.0005,1.0004,1.0004,88
2011-03-23,02:45:00,1.0005,1.0006,1.0004,1.0005,106
2011-03-23,02:50:00,1.0006,1.0011,1.0005,1.0010,319
2011-03-23,02:55:00,1.0011,1.0017,1.0010,1.0016,1197
2011-03-23,03:00:00,1.0016,1.0017,1.0010,1.0011,575
2011-03-23,03:05:00,1.0010,1.0012,1.0010,1.0010,69
2011-03-23,03:10:00,1.0011,1.0017,1.0011,1.0016,128
2011-03-23,03:15:00,1.0016,1.0016,1.0011,1.0011,139
2011-03-23,03:20:00,1.0011,1.0013,1.0011,1.0012,139
2011-03-23,03:25:00,1.0012,1.0014,1.0010,1.0010,89
2011-03-23,03:30:00,1.0010,1.0012,1.0009,1.0011,162
2011-03-23,03:35:00,1.0010,1.0011,1.0010,1.0011,28
2011-03-23,03:40:00,1.0011,1.0011,1.0008,1.0009,234
2011-03-23,03:45:00,1.0008,1.0010,1.0007,1.0009,333
2011-03-23,03:50:00,1.0008,1.0009,1.0004,1.0004,263
2011-03-23,03:55:00,1.0004,1.0010,1.0004,1.0007,149
2011-03-23,04:00:00,1.0007,1.0013,1.0007,1.0011,164
2011-03-23,04:05:00,1.0010,1.0013,1.0008,1.0008,213
2011-03-23,04:10:00,1.0008,1.0008,1.0006,1.0006,90
2011-03-23,04:15:00,1.0006,1.0008,1.0006,1.0008,77
2011-03-23,04:20:00,1.0007,1.0008,1.0007,1.0007,10
2011-03-23,04:25:00,1.0007,1.0008,1.0005,1.0006,70
2011-03-23,04:30:00,1.0007,1.0008,1.0004,1.0005,117
2011-03-23,04:35:00,1.0006,1.0007,1.0004,1.0005,19
2011-03-23,04:40:00,1.0005,1.0005,1.0002,1.0003,21
2011-03-23,04:45:00,1.0003,1.0003,1.0001,1.0003,13
2011-03-23,04:50:00,1.0003,1.0005,0.9995,0.9995,90
2011-03-23,04:55:00,0.9999,1.0003,0.9996,1.0002,16
2011-03-23,05:00:00,1.0015,1.0015,1.0015,1.0015,1
2011-03-23,06:00:00,1.0011,1.0012,1.0007,1.0011,368
2011-03-23,06:05:00,1.0011,1.0012,1.0009,1.0011,56
2011-03-23,06:10:00,1.0009,1.0010,1.0008,1.0010,33
2011-03-23,06:15:00,1.0009,1.0009,1.0004,1.0004,29
2011-03-23,06:20:00,1.0004,1.0005,1.0004,1.0005,5
2011-03-23,06:25:00,1.0005,1.0005,0.9997,0.9997,52
2011-03-23,06:30:00,0.9998,0.9998,0.9995,0.9996,8
2011-03-23,06:35:00,0.9997,0.9997,0.9994,0.9995,44
2011-03-23,06:40:00,0.9996,0.9996,0.9993,0.9993,32
2011-03-23,06:45:00,0.9993,0.9994,0.9991,0.9991,40
2011-03-23,06:50:00,0.9992,0.9994,0.9985,0.9987,235
2011-03-23,06:55:00,0.9988,0.9991,0.9986,0.9990,69
2011-03-23,07:00:00,0.9991,0.9991,0.9989,0.9990,21
2011-03-23,07:05:00,0.9991,0.9992,0.9990,0.9990,36
2011-03-23,07:10:00,0.9990,0.9992,0.9990,0.9992,14
2011-03-23,07:15:00,0.9993,0.9995,0.9993,0.9994,21
2011-03-23,07:20:00,0.9993,0.9994,0.9992,0.9993,52
2011-03-23,07:25:00,0.9992,0.9994,0.9992,0.9994,25
2011-03-23,07:30:00,0.9993,0.9996,0.9991,0.9995,89
2011-03-23,07:35:00,0.9994,0.9996,0.9990,0.9992,49
2011-03-23,07:40:00,0.9994,0.9994,0.9990,0.9993,13
2011-03-23,07:45:00,0.9991,0.9991,0.9987,0.9987,12
2011-03-23,07:50:00,0.9987,0.9989,0.9984,0.9988,166
2011-03-23,07:55:00,0.9987,0.9988,0.9986,0.9986,40
2011-03-23,08:00:00,0.9987,0.9991,0.9986,0.9988,92
2011-03-23,08:05:00,0.9989,0.9989,0.9986,0.9986,75
2011-03-23,08:10:00,0.9986,0.9988,0.9978,0.9979,288
2011-03-23,08:15:00,0.9978,0.9979,0.9976,0.9978,240
2011-03-23,08:20:00,0.9977,0.9977,0.9973,0.9977,256
2011-03-23,08:25:00,0.9977,0.9979,0.9975,0.9977,167
2011-03-23,08:30:00,0.9977,0.9977,0.9973,0.9973,163
2011-03-23,08:35:00,0.9973,0.9975,0.9971,0.9971,108
2011-03-23,08:40:00,0.9971,0.9976,0.9970,0.9976,94
2011-03-23,08:45:00,0.9976,0.9980,0.9976,0.9978,105
2011-03-23,08:50:00,0.9977,0.9977,0.9967,0.9968,227
2011-03-23,08:55:00,0.9967,0.9972,0.9967,0.9969,213
2011-03-23,09:00:00,0.9970,0.9970,0.9963,0.9967,239
2011-03-23,09:05:00,0.9967,0.9973,0.9967,0.9972,61
2011-03-23,09:10:00,0.9972,0.9972,0.9968,0.9968,96
2011-03-23,09:15:00,0.9969,0.9971,0.9965,0.9971,74
2011-03-23,09:20:00,0.9971,0.9974,0.9971,0.9973,57
2011-03-23,09:25:00,0.9974,0.9975,0.9970,0.9972,79
2011-03-23,09:30:00,0.9972,0.9974,0.9971,0.9974,225
2011-03-23,09:35:00,0.9974,0.9979,0.9974,0.9978,162
2011-03-23,09:40:00,0.9979,0.9982,0.9979,0.9980,218
2011-03-23,09:45:00,0.9979,0.9981,0.9978,0.9981,93
2011-03-23,09:50:00,0.9980,0.9984,0.9979,0.9982,198
2011-03-23,09:55:00,0.9981,0.9983,0.9981,0.9982,27
2011-03-23,10:00:00,0.9981,0.9982,0.9981,0.9982,30
2011-03-23,10:05:00,0.9981,0.9982,0.9979,0.9979,91
2011-03-23,10:10:00,0.9979,0.9979,0.9973,0.9975,102
2011-03-23,10:15:00,0.9974,0.9979,0.9974,0.9977,69
2011-03-23,10:20:00,0.9976,0.9977,0.9974,0.9974,69
2011-03-23,10:25:00,0.9976,0.9976,0.9974,0.9975,76
2011-03-23,10:30:00,0.9974,0.9977,0.9969,0.9973,287
2011-03-23,10:35:00,0.9973,0.9976,0.9972,0.9976,239
2011-03-23,10:40:00,0.9976,0.9977,0.9974,0.9974,78
2011-03-23,10:45:00,0.9974,0.9976,0.9974,0.9976,6
2011-03-23,10:50:00,0.9976,0.9981,0.9976,0.9980,283
2011-03-23,10:55:00,0.9981,0.9984,0.9980,0.9984,194
2011-03-23,11:00:00,0.9984,0.9988,0.9983,0.9988,109
2011-03-23,11:05:00,0.9987,0.9989,0.9986,0.9987,63
2011-03-23,11:10:00,0.9988,0.9989,0.9985,0.9987,78
2011-03-23,11:15:00,0.9986,0.9986,0.9984,0.9985,101
2011-03-23,11:20:00,0.9984,0.9989,0.9983,0.9988,180
2011-03-23,11:25:00,0.9988,0.9988,0.9984,0.9986,85
2011-03-23,11:30:00,0.9985,0.9989,0.9985,0.9988,89
2011-03-23,11:35:00,0.9989,0.9991,0.9987,0.9989,60
2011-03-23,11:40:00,0.9990,0.9991,0.9989,0.9989,38
2011-03-23,11:45:00,0.9991,0.9991,0.9990,0.9991,33
2011-03-23,11:50:00,0.9992,0.9999,0.9992,0.9998,361
2011-03-23,11:55:00,0.9998,0.9998,0.9996,0.9996,85
2011-03-23,12:00:00,0.9997,0.9997,0.9993,0.9993,41
2011-03-23,12:05:00,0.9994,1.0003,0.9993,1.0000,257
2011-03-23,12:10:00,0.9999,1.0004,0.9999,1.0004,190
2011-03-23,12:15:00,1.0004,1.0004,1.0001,1.0003,69
2011-03-23,12:20:00,1.0002,1.0003,1.0001,1.0002,56
2011-03-23,12:25:00,1.0002,1.0003,1.0002,1.0002,37
2011-03-23,12:30:00,1.0002,1.0003,0.9997,1.0002,187
2011-03-23,12:35:00,1.0000,1.0003,0.9999,1.0002,153
2011-03-23,12:40:00,1.0000,1.0004,1.0000,1.0002,106
2011-03-23,12:45:00,1.0002,1.0003,0.9997,0.9998,133
2011-03-23,12:50:00,0.9997,1.0003,0.9996,0.9999,96
2011-03-23,12:55:00,0.9999,1.0001,0.9999,1.0000,23
2011-03-23,13:00:00,1.0000,1.0004,0.9999,1.0004,34
2011-03-23,13:05:00,1.0003,1.0006,1.0002,1.0003,203
2011-03-23,13:10:00,1.0004,1.0006,1.0004,1.0006,60
2011-03-23,13:15:00,1.0006,1.0008,1.0004,1.0007,96
2011-03-23,13:20:00,1.0005,1.0005,1.0002,1.0002,116
2011-03-23,13:25:00,1.0002,1.0002,0.9994,0.9997,413
2011-03-23,13:30:00,0.9998,0.9998,0.9990,0.9992,209
2011-03-23,13:35:00,0.9992,0.9995,0.9987,0.9988,204
2011-03-23,13:40:00,0.9988,0.9990,0.9984,0.9987,267
2011-03-23,13:45:00,0.9987,0.9988,0.9985,0.9987,111
2011-03-23,13:50:00,0.9988,0.9991,0.9985,0.9991,256
2011-03-23,13:55:00,0.9991,0.9992,0.9985,0.9990,222
2011-03-23,14:00:00,0.9987,0.9991,0.9987,0.9989,155
2011-03-23,14:05:00,0.9988,0.9988,0.9987,0.9987,56
2011-03-23,14:10:00,0.9988,0.9988,0.9986,0.9987,33
2011-03-23,14:15:00,0.9987,0.9987,0.9985,0.9987,199
2011-03-23,14:20:00,0.9986,0.9986,0.9984,0.9984,123
2011-03-23,14:25:00,0.9984,0.9991,0.9984,0.9990,112
2011-03-23,14:30:00,0.9990,0.9992,0.9989,0.9990,74
2011-03-23,14:35:00,0.9990,0.9992,0.9988,0.9992,85
2011-03-23,14:40:00,0.9991,0.9994,0.9991,0.9993,94
2011-03-23,14:45:00,0.9992,0.9996,0.9991,0.9996,98
2011-03-23,14:50:00,0.9996,0.9998,0.9990,0.9990,137
2011-03-23,14:55:00,0.9991,0.9992,0.9988,0.9989,97
2011-03-23,15:00:00,0.9990,0.9996,0.9990,0.9993,144
2011-03-23,15:05:00,0.9992,0.9996,0.9992,0.9996,85
2011-03-23,15:10:00,0.9997,0.9997,0.9993,0.9997,144
2011-03-23,15:15:00,0.9997,0.9998,0.9988,0.9990,250
2011-03-23,15:20:00,0.9989,0.9993,0.9988,0.9993,69
2011-03-23,15:25:00,0.9992,0.9996,0.9992,0.9996,121
2011-03-23,15:30:00,0.9996,1.0000,0.9985,0.9985,751
2011-03-23,15:35:00,0.9986,0.9990,0.9981,0.9981,338
2011-03-23,15:40:00,0.9982,0.9984,0.9976,0.9981,707
2011-03-23,15:45:00,0.9980,0.9980,0.9975,0.9977,259
2011-03-23,15:50:00,0.9977,0.9982,0.9975,0.9979,264
2011-03-23,15:55:00,0.9980,0.9988,0.9979,0.9985,212
2011-03-23,16:00:00,0.9985,0.9991,0.9985,0.9986,489
2011-03-23,16:05:00,0.9986,0.9989,0.9985,0.9989,353
2011-03-23,16:10:00,0.9990,0.9992,0.9988,0.9992,569
2011-03-23,16:15:00,0.9991,0.9992,0.9985,0.9987,445
2011-03-23,16:20:00,0.9987,0.9989,0.9985,0.9989,335
2011-03-23,16:25:00,0.9987,0.9988,0.9986,0.9988,176
2011-03-23,16:30:00,0.9988,0.9989,0.9985,0.9985,213
2011-03-23,16:35:00,0.9985,0.9992,0.9985,0.9991,188
2011-03-23,16:40:00,0.9992,0.9993,0.9986,0.9986,401
2011-03-23,16:45:00,0.9986,0.9991,0.9983,0.9990,163
2011-03-23,16:50:00,0.9989,0.9993,0.9986,0.9992,185
2011-03-23,16:55:00,0.9992,0.9994,0.9989,0.9993,253
2011-03-23,17:00:00,0.9993,0.9997,0.9992,0.9997,246
2011-03-23,17:05:00,0.9996,0.9999,0.9995,0.9995,214
2011-03-23,17:10:00,0.9996,0.9996,0.9992,0.9993,113
2011-03-23,17:15:00,0.9993,0.9996,0.9992,0.9994,256
2011-03-23,17:20:00,0.9994,0.9998,0.9994,0.9998,197
2011-03-23,17:25:00,0.9998,1.0007,0.9998,1.0004,493
2011-03-23,17:30:00,1.0004,1.0013,1.0000,1.0008,935
2011-03-23,17:35:00,1.0009,1.0023,1.0008,1.0016,1236
2011-03-23,17:40:00,1.0017,1.0018,1.0006,1.0008,640
2011-03-23,17:45:00,1.0008,1.0011,1.0006,1.0006,298
2011-03-23,17:50:00,1.0007,1.0011,1.0007,1.0008,225
2011-03-23,17:55:00,1.0008,1.0017,1.0007,1.0008,524
2011-03-23,18:00:00,1.0008,1.0018,1.0008,1.0014,409
2011-03-23,18:05:00,1.0014,1.0017,1.0012,1.0016,388
2011-03-23,18:10:00,1.0017,1.0017,1.0012,1.0014,355
2011-03-23,18:15:00,1.0014,1.0018,1.0013,1.0018,344
2011-03-23,18:20:00,1.0017,1.0018,1.0013,1.0013,165
2011-03-23,18:25:00,1.0013,1.0018,1.0013,1.0018,91
2011-03-23,18:30:00,1.0018,1.0020,1.0016,1.0016,261
2011-03-23,18:35:00,1.0017,1.0018,1.0015,1.0015,387
2011-03-23,18:40:00,1.0016,1.0016,1.0011,1.0011,192
2011-03-23,18:45:00,1.0011,1.0012,1.0008,1.0010,201
2011-03-23,18:50:00,1.0010,1.0011,1.0008,1.0009,182
2011-03-23,18:55:00,1.0009,1.0010,1.0007,1.0007,216
2011-03-23,19:00:00,1.0007,1.0009,1.0005,1.0005,263
2011-03-23,19:05:00,1.0005,1.0008,1.0005,1.0007,118
2011-03-23,19:10:00,1.0007,1.0010,1.0006,1.0006,164
2011-03-23,19:15:00,1.0006,1.0008,1.0001,1.0004,218
2011-03-23,19:20:00,1.0004,1.0007,1.0004,1.0005,66
2011-03-23,19:25:00,1.0005,1.0006,0.9995,1.0000,581
2011-03-23,19:30:00,1.0001,1.0001,0.9994,0.9999,302
2011-03-23,19:35:00,0.9999,1.0004,0.9997,1.0004,305
2011-03-23,19:40:00,1.0004,1.0004,0.9998,0.9998,362
2011-03-23,19:45:00,0.9999,0.9999,0.9994,0.9996,379
2011-03-23,19:50:00,0.9995,0.9999,0.9990,0.9999,416
2011-03-23,19:55:00,0.9999,1.0001,0.9991,0.9993,873
2011-03-23,20:00:00,0.9992,0.9999,0.9991,0.9999,433
2011-03-23,20:05:00,0.9997,1.0000,0.9996,1.0000,490
2011-03-23,20:10:00,1.0000,1.0001,0.9997,1.0000,353
2011-03-23,20:15:00,1.0000,1.0000,0.9995,0.9997,448
2011-03-23,20:20:00,0.9998,1.0000,0.9989,0.9990,902
2011-03-23,20:25:00,0.9989,0.9995,0.9988,0.9995,649
2011-03-23,20:30:00,0.9995,0.9995,0.9988,0.9992,493
2011-03-23,20:35:00,0.9992,0.9993,0.9987,0.9988,557
2011-03-23,20:40:00,0.9989,0.9991,0.9983,0.9987,614
2011-03-23,20:45:00,0.9987,0.9993,0.9982,0.9982,815
2011-03-23,20:50:00,0.9982,0.9989,0.9982,0.9984,789
2011-03-23,20:55:00,0.9984,0.9994,0.9984,0.9993,971
2011-03-23,21:00:00,0.9992,0.9997,0.9992,0.9997,490
2011-03-23,21:05:00,0.9997,1.0000,0.9994,0.9994,474
2011-03-23,21:10:00,0.9995,0.9995,0.9989,0.9989,577
2011-03-23,21:15:00,0.9990,0.9992,0.9985,0.9985,567
2011-03-23,21:20:00,0.9986,0.9990,0.9984,0.9984,670
2011-03-23,21:25:00,0.9984,0.9987,0.9981,0.9982,536
2011-03-23,21:30:00,0.9983,0.9993,0.9983,0.9987,1211
2011-03-23,21:35:00,0.9987,0.9991,0.9984,0.9989,911
2011-03-23,21:40:00,0.9990,0.9990,0.9982,0.9982,1184
2011-03-23,21:45:00,0.9983,0.9987,0.9980,0.9984,1023
2011-03-23,21:50:00,0.9985,0.9990,0.9984,0.9986,891
2011-03-23,21:55:00,0.9986,0.9996,0.9986,0.9990,805
2011-03-23,22:00:00,0.9989,0.9989,0.9974,0.9984,1404
2011-03-23,22:05:00,0.9984,0.9985,0.9978,0.9981,613
2011-03-23,22:10:00,0.9982,0.9987,0.9977,0.9986,1249
2011-03-23,22:15:00,0.9987,0.9994,0.9986,0.9990,933
2011-03-23,22:20:00,0.9990,0.9998,0.9990,0.9995,904
2011-03-23,22:25:00,0.9995,0.9998,0.9994,0.9997,249
2011-03-23,22:30:00,0.9997,1.0010,0.9996,1.0002,2092
2011-03-23,22:35:00,1.0003,1.0003,0.9995,1.0000,820
2011-03-23,22:40:00,1.0000,1.0001,0.9995,0.9998,341
2011-03-23,22:45:00,0.9998,0.9998,0.9992,0.9997,294
2011-03-23,22:50:00,0.9996,1.0001,0.9996,0.9998,458
2011-03-23,22:55:00,0.9999,0.9999,0.9992,0.9996,799
2011-03-23,23:00:00,0.9996,0.9997,0.9992,0.9995,493
2011-03-23,23:05:00,0.9996,0.9998,0.9993,0.9998,422
2011-03-23,23:10:00,0.9998,1.0005,0.9997,0.9999,614
2011-03-23,23:15:00,0.9998,0.9998,0.9995,0.9996,425
2011-03-23,23:20:00,0.9997,1.0000,0.9997,0.9998,264
2011-03-23,23:25:00,0.9998,0.9999,0.9996,0.9997,435
2011-03-23,23:30:00,0.9997,1.0006,0.9997,1.0004,438
2011-03-23,23:35:00,1.0004,1.0005,1.0002,1.0004,84
2011-03-23,23:40:00,1.0005,1.0005,1.0001,1.0001,432
2011-03-23,23:45:00,1.0002,1.0007,1.0002,1.0004,322
2011-03-23,23:50:00,1.0004,1.0006,1.0003,1.0006,360
2011-03-23,23:55:00,1.0006,1.0006,1.0002,1.0003,462
2011-03-24,00:00:00,1.0002,1.0008,1.0002,1.0008,389
2011-03-24,00:05:00,1.0008,1.0015,1.0008,1.0012,1228
2011-03-24,00:10:00,1.0012,1.0015,1.0011,1.0013,335
2011-03-24,00:15:00,1.0013,1.0013,1.0006,1.0011,411
2011-03-24,00:20:00,1.0011,1.0018,1.0011,1.0016,595
2011-03-24,00:25:00,1.0016,1.0024,1.0016,1.0023,1283
2011-03-24,00:30:00,1.0024,1.0034,1.0024,1.0027,1731
2011-03-24,00:35:00,1.0027,1.0027,1.0021,1.0022,473
2011-03-24,00:40:00,1.0022,1.0027,1.0022,1.0023,133
2011-03-24,00:45:00,1.0022,1.0027,1.0022,1.0025,235
2011-03-24,00:50:00,1.0027,1.0029,1.0023,1.0023,243
2011-03-24,00:55:00,1.0024,1.0027,1.0023,1.0023,359
2011-03-24,01:00:00,1.0023,1.0024,1.0020,1.0020,196
2011-03-24,01:05:00,1.0019,1.0023,1.0015,1.0022,1031
2011-03-24,01:10:00,1.0022,1.0024,1.0020,1.0023,125
2011-03-24,01:15:00,1.0024,1.0030,1.0023,1.0027,684
2011-03-24,01:20:00,1.0026,1.0027,1.0021,1.0024,280
2011-03-24,01:25:00,1.0023,1.0026,1.0022,1.0025,328
2011-03-24,01:30:00,1.0025,1.0033,1.0024,1.0033,502
2011-03-24,01:35:00,1.0033,1.0038,1.0029,1.0030,913
2011-03-24,01:40:00,1.0030,1.0034,1.0028,1.0034,296
2011-03-24,01:45:00,1.0035,1.0041,1.0034,1.0035,896
2011-03-24,01:50:00,1.0035,1.0041,1.0035,1.0038,395
2011-03-24,01:55:00,1.0038,1.0042,1.0038,1.0040,287
2011-03-24,02:00:00,1.0040,1.0041,1.0035,1.0038,691
2011-03-24,02:05:00,1.0037,1.0037,1.0035,1.0036,156
2011-03-24,02:10:00,1.0036,1.0037,1.0035,1.0036,90
2011-03-24,02:15:00,1.0036,1.0037,1.0035,1.0036,31
2011-03-24,02:20:00,1.0036,1.0037,1.0036,1.0037,37
2011-03-24,02:25:00,1.0036,1.0038,1.0036,1.0036,70
2011-03-24,02:30:00,1.0036,1.0036,1.0033,1.0035,157
2011-03-24,02:35:00,1.0035,1.0036,1.0033,1.0036,74
2011-03-24,02:40:00,1.0035,1.0037,1.0034,1.0036,121
2011-03-24,02:45:00,1.0037,1.0037,1.0035,1.0037,126
2011-03-24,02:50:00,1.0037,1.0042,1.0037,1.0041,786
2011-03-24,02:55:00,1.0041,1.0050,1.0040,1.0049,3308
2011-03-24,03:00:00,1.0049,1.0050,1.0045,1.0045,719
2011-03-24,03:05:00,1.0045,1.0046,1.0042,1.0044,220
2011-03-24,03:10:00,1.0044,1.0053,1.0043,1.0051,723
2011-03-24,03:15:00,1.0052,1.0055,1.0050,1.0051,452
2011-03-24,03:20:00,1.0052,1.0055,1.0051,1.0054,213
2011-03-24,03:25:00,1.0053,1.0053,1.0050,1.0053,147
2011-03-24,03:30:00,1.0053,1.0053,1.0047,1.0047,447
2011-03-24,03:35:00,1.0047,1.0049,1.0047,1.0049,150
2011-03-24,03:40:00,1.0050,1.0055,1.0049,1.0051,336
2011-03-24,03:45:00,1.0050,1.0052,1.0046,1.0047,388
2011-03-24,03:50:00,1.0048,1.0051,1.0048,1.0050,147
2011-03-24,03:55:00,1.0049,1.0049,1.0039,1.0039,1026
2011-03-24,04:00:00,1.0040,1.0044,1.0038,1.0041,351
2011-03-24,04:05:00,1.0041,1.0045,1.0040,1.0043,232
2011-03-24,04:10:00,1.0043,1.0046,1.0043,1.0045,144
2011-03-24,04:15:00,1.0045,1.0046,1.0041,1.0042,113
2011-03-24,04:20:00,1.0041,1.0042,1.0038,1.0038,168
2011-03-24,04:25:00,1.0039,1.0039,1.0036,1.0039,157
2011-03-24,04:30:00,1.0038,1.0038,1.0035,1.0036,63
2011-03-24,04:35:00,1.0036,1.0037,1.0036,1.0037,158
2011-03-24,04:40:00,1.0037,1.0038,1.0034,1.0035,122
2011-03-24,04:45:00,1.0035,1.0037,1.0031,1.0032,258
2011-03-24,04:50:00,1.0032,1.0037,1.0031,1.0035,21
2011-03-24,04:55:00,1.0035,1.0037,1.0032,1.0032,8
2011-03-24,05:00:00,1.0048,1.0048,1.0048,1.0048,1
2011-03-24,06:00:00,1.0036,1.0040,1.0032,1.0038,111
2011-03-24,06:05:00,1.0037,1.0038,1.0036,1.0037,77
2011-03-24,06:10:00,1.0037,1.0038,1.0036,1.0038,33
2011-03-24,06:15:00,1.0037,1.0037,1.0037,1.0037,27
2011-03-24,06:20:00,1.0036,1.0036,1.0035,1.0035,11
2011-03-24,06:25:00,1.0034,1.0035,1.0033,1.0034,12
2011-03-24,06:30:00,1.0035,1.0036,1.0034,1.0034,12
2011-03-24,06:35:00,1.0033,1.0033,1.0031,1.0031,35
2011-03-24,06:40:00,1.0031,1.0032,1.0030,1.0030,105
2011-03-24,06:45:00,1.0031,1.0031,1.0030,1.0031,5
2011-03-24,06:50:00,1.0031,1.0032,1.0030,1.0030,36
2011-03-24,06:55:00,1.0030,1.0032,1.0028,1.0029,27
2011-03-24,07:00:00,1.0032,1.0035,1.0031,1.0033,20
2011-03-24,07:05:00,1.0036,1.0036,1.0032,1.0033,22
2011-03-24,07:10:00,1.0032,1.0033,1.0028,1.0028,74
2011-03-24,07:15:00,1.0031,1.0033,1.0030,1.0032,34
2011-03-24,07:20:00,1.0031,1.0038,1.0031,1.0038,32
2011-03-24,07:25:00,1.0039,1.0041,1.0037,1.0039,196
2011-03-24,07:30:00,1.0039,1.0039,1.0038,1.0038,9
2011-03-24,07:35:00,1.0037,1.0048,1.0037,1.0046,160
2011-03-24,07:40:00,1.0047,1.0047,1.0045,1.0045,18
2011-03-24,07:45:00,1.0045,1.0046,1.0043,1.0044,5
2011-03-24,07:50:00,1.0043,1.0043,1.0039,1.0040,59
2011-03-24,07:55:00,1.0038,1.0039,1.0032,1.0033,123
2011-03-24,08:00:00,1.0033,1.0036,1.0029,1.0032,161
2011-03-24,08:05:00,1.0032,1.0040,1.0032,1.0039,138
2011-03-24,08:10:00,1.0039,1.0044,1.0037,1.0037,173
2011-03-24,08:15:00,1.0037,1.0042,1.0035,1.0041,87
2011-03-24,08:20:00,1.0041,1.0043,1.0037,1.0041,69
2011-03-24,08:25:00,1.0040,1.0040,1.0037,1.0038,85
2011-03-24,08:30:00,1.0038,1.0044,1.0038,1.0042,72
2011-03-24,08:35:00,1.0043,1.0043,1.0035,1.0039,78
2011-03-24,08:40:00,1.0039,1.0039,1.0034,1.0034,53
2011-03-24,08:45:00,1.0035,1.0039,1.0034,1.0037,165
2011-03-24,08:50:00,1.0036,1.0037,1.0033,1.0037,154
2011-03-24,08:55:00,1.0036,1.0038,1.0036,1.0038,22
2011-03-24,09:00:00,1.0038,1.0042,1.0035,1.0042,147
2011-03-24,09:05:00,1.0042,1.0042,1.0034,1.0035,176
2011-03-24,09:10:00,1.0034,1.0036,1.0033,1.0033,95
2011-03-24,09:15:00,1.0034,1.0036,1.0029,1.0036,196
2011-03-24,09:20:00,1.0035,1.0035,1.0031,1.0031,90
2011-03-24,09:25:00,1.0032,1.0032,1.0024,1.0026,159
2011-03-24,09:30:00,1.0027,1.0031,1.0026,1.0030,95
2011-03-24,09:35:00,1.0029,1.0035,1.0029,1.0035,58
2011-03-24,09:40:00,1.0034,1.0037,1.0030,1.0034,219
2011-03-24,09:45:00,1.0036,1.0039,1.0036,1.0039,37
2011-03-24,09:50:00,1.0038,1.0040,1.0038,1.0038,68
2011-03-24,09:55:00,1.0039,1.0039,1.0032,1.0032,196
2011-03-24,10:00:00,1.0033,1.0035,1.0031,1.0034,116
2011-03-24,10:05:00,1.0034,1.0035,1.0031,1.0031,103
2011-03-24,10:10:00,1.0031,1.0033,1.0030,1.0030,96
2011-03-24,10:15:00,1.0031,1.0031,1.0024,1.0028,127
2011-03-24,10:20:00,1.0029,1.0029,1.0027,1.0028,18
2011-03-24,10:25:00,1.0028,1.0031,1.0028,1.0031,46
2011-03-24,10:30:00,1.0031,1.0031,1.0028,1.0030,156
2011-03-24,10:35:00,1.0030,1.0031,1.0030,1.0031,14
2011-03-24,10:40:00,1.0031,1.0032,1.0030,1.0031,133
2011-03-24,10:45:00,1.0030,1.0032,1.0027,1.0032,57
2011-03-24,10:50:00,1.0033,1.0033,1.0030,1.0030,86
2011-03-24,10:55:00,1.0029,1.0031,1.0029,1.0031,13
2011-03-24,11:00:00,1.0031,1.0032,1.0029,1.0030,49
2011-03-24,11:05:00,1.0028,1.0029,1.0024,1.0025,82
2011-03-24,11:10:00,1.0024,1.0026,1.0024,1.0026,29
2011-03-24,11:15:00,1.0027,1.0028,1.0025,1.0028,20
2011-03-24,11:20:00,1.0029,1.0036,1.0029,1.0031,162
2011-03-24,11:25:00,1.0032,1.0033,1.0031,1.0031,14
2011-03-24,11:30:00,1.0030,1.0032,1.0030,1.0032,7
2011-03-24,11:35:00,1.0032,1.0032,1.0027,1.0028,48
2011-03-24,11:40:00,1.0029,1.0030,1.0028,1.0030,33
2011-03-24,11:45:00,1.0029,1.0030,1.0028,1.0029,93
2011-03-24,11:50:00,1.0029,1.0031,1.0027,1.0030,127
2011-03-24,11:55:00,1.0028,1.0030,1.0028,1.0030,108
2011-03-24,12:00:00,1.0030,1.0031,1.0027,1.0027,40
2011-03-24,12:05:00,1.0029,1.0030,1.0029,1.0029,38
2011-03-24,12:10:00,1.0031,1.0033,1.0031,1.0033,16
2011-03-24,12:15:00,1.0034,1.0034,1.0033,1.0034,43
2011-03-24,12:20:00,1.0033,1.0033,1.0031,1.0031,16
2011-03-24,12:25:00,1.0032,1.0033,1.0029,1.0029,43
2011-03-24,12:30:00,1.0031,1.0034,1.0030,1.0034,59
2011-03-24,12:35:00,1.0034,1.0034,1.0032,1.0034,27
2011-03-24,12:40:00,1.0034,1.0035,1.0030,1.0030,63
2011-03-24,12:45:00,1.0031,1.0032,1.0030,1.0030,38
2011-03-24,12:50:00,1.0030,1.0031,1.0028,1.0029,23
2011-03-24,12:55:00,1.0030,1.0030,1.0029,1.0029,14
2011-03-24,13:00:00,1.0030,1.0030,1.0027,1.0027,38
2011-03-24,13:05:00,1.0028,1.0031,1.0027,1.0027,151
2011-03-24,13:10:00,1.0027,1.0029,1.0026,1.0028,154
2011-03-24,13:15:00,1.0029,1.0029,1.0024,1.0024,41
2011-03-24,13:20:00,1.0023,1.0024,1.0016,1.0019,243
2011-03-24,13:25:00,1.0020,1.0020,1.0017,1.0019,43
2011-03-24,13:30:00,1.0019,1.0024,1.0019,1.0023,50
2011-03-24,13:35:00,1.0023,1.0023,1.0021,1.0022,46
2011-03-24,13:40:00,1.0022,1.0023,1.0019,1.0020,112
2011-03-24,13:45:00,1.0020,1.0020,1.0016,1.0017,99
2011-03-24,13:50:00,1.0018,1.0020,1.0016,1.0017,175
2011-03-24,13:55:00,1.0017,1.0018,1.0015,1.0016,112
2011-03-24,14:00:00,1.0016,1.0021,1.0016,1.0020,120
2011-03-24,14:05:00,1.0020,1.0020,1.0018,1.0018,103
2011-03-24,14:10:00,1.0018,1.0025,1.0018,1.0025,144
2011-03-24,14:15:00,1.0026,1.0026,1.0023,1.0024,183
2011-03-24,14:20:00,1.0024,1.0026,1.0024,1.0026,65
2011-03-24,14:25:00,1.0027,1.0028,1.0026,1.0027,63
2011-03-24,14:30:00,1.0027,1.0028,1.0024,1.0025,338
2011-03-24,14:35:00,1.0026,1.0026,1.0025,1.0025,50
2011-03-24,14:40:00,1.0024,1.0030,1.0024,1.0029,88
2011-03-24,14:45:00,1.0030,1.0030,1.0024,1.0024,177
2011-03-24,14:50:00,1.0023,1.0025,1.0021,1.0025,129
2011-03-24,14:55:00,1.0025,1.0028,1.0025,1.0026,168
2011-03-24,15:00:00,1.0025,1.0027,1.0024,1.0026,100
2011-03-24,15:05:00,1.0025,1.0028,1.0023,1.0027,208
2011-03-24,15:10:00,1.0026,1.0030,1.0026,1.0028,195
2011-03-24,15:15:00,1.0028,1.0039,1.0028,1.0039,495
2011-03-24,15:20:00,1.0039,1.0043,1.0035,1.0040,426
2011-03-24,15:25:00,1.0040,1.0040,1.0037,1.0038,148
2011-03-24,15:30:00,1.0039,1.0041,1.0036,1.0037,204
2011-03-24,15:35:00,1.0037,1.0038,1.0034,1.0038,264
2011-03-24,15:40:00,1.0037,1.0040,1.0036,1.0036,145
2011-03-24,15:45:00,1.0037,1.0038,1.0035,1.0035,290
2011-03-24,15:50:00,1.0036,1.0036,1.0029,1.0031,320
2011-03-24,15:55:00,1.0030,1.0032,1.0027,1.0032,596
2011-03-24,16:00:00,1.0032,1.0037,1.0030,1.0036,492
2011-03-24,16:05:00,1.0036,1.0041,1.0035,1.0041,513
2011-03-24,16:10:00,1.0041,1.0045,1.0036,1.0044,465
2011-03-24,16:15:00,1.0043,1.0044,1.0038,1.0042,490
2011-03-24,16:20:00,1.0042,1.0046,1.0039,1.0044,405
2011-03-24,16:25:00,1.0043,1.0043,1.0040,1.0040,284
2011-03-24,16:30:00,1.0040,1.0045,1.0039,1.0039,261
2011-03-24,16:35:00,1.0039,1.0043,1.0034,1.0035,248
2011-03-24,16:40:00,1.0035,1.0043,1.0034,1.0040,566
2011-03-24,16:45:00,1.0039,1.0046,1.0038,1.0044,360
2011-03-24,16:50:00,1.0044,1.0050,1.0042,1.0049,484
2011-03-24,16:55:00,1.0049,1.0052,1.0046,1.0047,579
2011-03-24,17:00:00,1.0048,1.0053,1.0047,1.0049,627
2011-03-24,17:05:00,1.0049,1.0052,1.0047,1.0050,320
2011-03-24,17:10:00,1.0051,1.0054,1.0050,1.0053,425
2011-03-24,17:15:00,1.0052,1.0056,1.0050,1.0051,833
2011-03-24,17:20:00,1.0051,1.0051,1.0048,1.0050,277
2011-03-24,17:25:00,1.0051,1.0053,1.0050,1.0052,277
2011-03-24,17:30:00,1.0051,1.0053,1.0049,1.0050,115
2011-03-24,17:35:00,1.0049,1.0053,1.0048,1.0052,189
2011-03-24,17:40:00,1.0052,1.0056,1.0052,1.0056,197
2011-03-24,17:45:00,1.0055,1.0069,1.0054,1.0065,1970
2011-03-24,17:50:00,1.0064,1.0066,1.0063,1.0064,479
2011-03-24,17:55:00,1.0064,1.0066,1.0062,1.0064,322
2011-03-24,18:00:00,1.0064,1.0067,1.0063,1.0065,528
2011-03-24,18:05:00,1.0065,1.0065,1.0060,1.0061,129
2011-03-24,18:10:00,1.0061,1.0072,1.0060,1.0068,581
2011-03-24,18:15:00,1.0067,1.0070,1.0065,1.0070,151
2011-03-24,18:20:00,1.0070,1.0076,1.0068,1.0071,1016
2011-03-24,18:25:00,1.0070,1.0077,1.0068,1.0075,464
2011-03-24,18:30:00,1.0075,1.0080,1.0073,1.0074,574
2011-03-24,18:35:00,1.0074,1.0076,1.0071,1.0074,282
2011-03-24,18:40:00,1.0073,1.0074,1.0071,1.0072,215
2011-03-24,18:45:00,1.0073,1.0078,1.0072,1.0077,463
2011-03-24,18:50:00,1.0078,1.0078,1.0073,1.0076,171
2011-03-24,18:55:00,1.0075,1.0078,1.0073,1.0077,501
2011-03-24,19:00:00,1.0075,1.0075,1.0073,1.0075,163
2011-03-24,19:05:00,1.0074,1.0075,1.0072,1.0073,190
2011-03-24,19:10:00,1.0073,1.0075,1.0071,1.0074,344
2011-03-24,19:15:00,1.0075,1.0076,1.0073,1.0073,99
2011-03-24,19:20:00,1.0073,1.0077,1.0072,1.0074,255
2011-03-24,19:25:00,1.0075,1.0076,1.0071,1.0072,258
2011-03-24,19:30:00,1.0073,1.0076,1.0073,1.0073,307
2011-03-24,19:35:00,1.0074,1.0078,1.0074,1.0075,309
2011-03-24,19:40:00,1.0074,1.0077,1.0073,1.0077,219
2011-03-24,19:45:00,1.0077,1.0082,1.0076,1.0080,506
2011-03-24,19:50:00,1.0080,1.0086,1.0078,1.0081,1132
2011-03-24,19:55:00,1.0081,1.0082,1.0079,1.0080,419
2011-03-24,20:00:00,1.0080,1.0088,1.0080,1.0084,756
2011-03-24,20:05:00,1.0085,1.0090,1.0083,1.0086,701
2011-03-24,20:10:00,1.0086,1.0087,1.0084,1.0085,315
2011-03-24,20:15:00,1.0085,1.0085,1.0079,1.0079,599
2011-03-24,20:20:00,1.0078,1.0082,1.0076,1.0082,1212
2011-03-24,20:25:00,1.0081,1.0083,1.0078,1.0083,364
2011-03-24,20:30:00,1.0082,1.0083,1.0077,1.0080,922
2011-03-24,20:35:00,1.0080,1.0081,1.0075,1.0075,674
2011-03-24,20:40:00,1.0075,1.0076,1.0073,1.0076,539
2011-03-24,20:45:00,1.0077,1.0079,1.0076,1.0076,408
2011-03-24,20:50:00,1.0077,1.0077,1.0075,1.0075,167
2011-03-24,20:55:00,1.0076,1.0076,1.0075,1.0076,300
2011-03-24,21:00:00,1.0075,1.0077,1.0073,1.0073,592
2011-03-24,21:05:00,1.0073,1.0076,1.0073,1.0075,531
2011-03-24,21:10:00,1.0075,1.0076,1.0073,1.0074,387
2011-03-24,21:15:00,1.0075,1.0083,1.0074,1.0079,749
2011-03-24,21:20:00,1.0079,1.0080,1.0074,1.0076,1003
2011-03-24,21:25:00,1.0076,1.0077,1.0074,1.0076,247
2011-03-24,21:30:00,1.0075,1.0077,1.0068,1.0070,787
2011-03-24,21:35:00,1.0070,1.0073,1.0068,1.0068,323
2011-03-24,21:40:00,1.0068,1.0071,1.0066,1.0070,1165
2011-03-24,21:45:00,1.0069,1.0077,1.0068,1.0074,1537
2011-03-24,21:50:00,1.0073,1.0079,1.0069,1.0074,1012
2011-03-24,21:55:00,1.0074,1.0078,1.0071,1.0075,1052
2011-03-24,22:00:00,1.0076,1.0080,1.0074,1.0078,812
2011-03-24,22:05:00,1.0078,1.0080,1.0074,1.0074,561
2011-03-24,22:10:00,1.0074,1.0074,1.0068,1.0071,1064
2011-03-24,22:15:00,1.0071,1.0073,1.0069,1.0072,437
2011-03-24,22:20:00,1.0071,1.0076,1.0071,1.0074,312
2011-03-24,22:25:00,1.0074,1.0079,1.0072,1.0078,470
2011-03-24,22:30:00,1.0079,1.0083,1.0077,1.0083,834
2011-03-24,22:35:00,1.0084,1.0086,1.0078,1.0079,1507
2011-03-24,22:40:00,1.0080,1.0087,1.0080,1.0086,963
2011-03-24,22:45:00,1.0087,1.0087,1.0082,1.0082,387
2011-03-24,22:50:00,1.0083,1.0099,1.0082,1.0094,2683
2011-03-24,22:55:00,1.0094,1.0106,1.0093,1.0104,2455
2011-03-24,23:00:00,1.0105,1.0106,1.0099,1.0103,1820
2011-03-24,23:05:00,1.0102,1.0120,1.0102,1.0110,3899
2011-03-24,23:10:00,1.0110,1.0115,1.0109,1.0109,1273
2011-03-24,23:15:00,1.0109,1.0110,1.0104,1.0106,1070
2011-03-24,23:20:00,1.0105,1.0112,1.0104,1.0110,717
2011-03-24,23:25:00,1.0110,1.0112,1.0108,1.0110,626
2011-03-24,23:30:00,1.0110,1.0111,1.0108,1.0109,306
2011-03-24,23:35:00,1.0110,1.0116,1.0109,1.0115,393
2011-03-24,23:40:00,1.0116,1.0117,1.0114,1.0115,356
2011-03-24,23:45:00,1.0116,1.0116,1.0112,1.0114,749
2011-03-24,23:50:00,1.0114,1.0115,1.0108,1.0114,792
2011-03-24,23:55:00,1.0114,1.0121,1.0114,1.0119,1179
2011-03-25,00:00:00,1.0120,1.0120,1.0114,1.0116,727
2011-03-25,00:05:00,1.0116,1.0118,1.0114,1.0114,555
2011-03-25,00:10:00,1.0114,1.0117,1.0114,1.0117,281
2011-03-25,00:15:00,1.0117,1.0118,1.0112,1.0117,741
2011-03-25,00:20:00,1.0117,1.0117,1.0110,1.0116,1053
2011-03-25,00:25:00,1.0117,1.0120,1.0116,1.0120,474
2011-03-25,00:30:00,1.0120,1.0124,1.0117,1.0117,937
2011-03-25,00:35:00,1.0117,1.0117,1.0114,1.0115,395
2011-03-25,00:40:00,1.0116,1.0119,1.0115,1.0116,502
2011-03-25,00:45:00,1.0116,1.0119,1.0115,1.0116,201
2011-03-25,00:50:00,1.0117,1.0117,1.0107,1.0108,623
2011-03-25,00:55:00,1.0108,1.0113,1.0107,1.0112,653
2011-03-25,01:00:00,1.0112,1.0113,1.0107,1.0111,458
2011-03-25,01:05:00,1.0110,1.0110,1.0104,1.0104,407
2011-03-25,01:10:00,1.0105,1.0108,1.0104,1.0106,209
2011-03-25,01:15:00,1.0106,1.0109,1.0101,1.0104,456
2011-03-25,01:20:00,1.0103,1.0105,1.0099,1.0104,620
2011-03-25,01:25:00,1.0103,1.0105,1.0097,1.0102,630
2011-03-25,01:30:00,1.0102,1.0106,1.0102,1.0103,351
2011-03-25,01:35:00,1.0103,1.0105,1.0102,1.0103,253
2011-03-25,01:40:00,1.0103,1.0103,1.0101,1.0103,118
2011-03-25,01:45:00,1.0102,1.0102,1.0095,1.0100,697
2011-03-25,01:50:00,1.0100,1.0103,1.0099,1.0103,214
2011-03-25,01:55:00,1.0103,1.0106,1.0101,1.0106,512
2011-03-25,02:00:00,1.0106,1.0108,1.0104,1.0107,304
2011-03-25,02:05:00,1.0108,1.0112,1.0107,1.0112,417
2011-03-25,02:10:00,1.0113,1.0114,1.0108,1.0108,360
2011-03-25,02:15:00,1.0108,1.0112,1.0106,1.0111,365
2011-03-25,02:20:00,1.0112,1.0117,1.0112,1.0116,440
2011-03-25,02:25:00,1.0116,1.0117,1.0114,1.0114,239
2011-03-25,02:30:00,1.0114,1.0115,1.0113,1.0115,142
2011-03-25,02:35:00,1.0115,1.0117,1.0113,1.0114,259
2011-03-25,02:40:00,1.0114,1.0117,1.0113,1.0116,128
2011-03-25,02:45:00,1.0117,1.0117,1.0115,1.0117,185
2011-03-25,02:50:00,1.0117,1.0124,1.0116,1.0120,693
2011-03-25,02:55:00,1.0120,1.0126,1.0119,1.0125,1319
2011-03-25,03:00:00,1.0126,1.0129,1.0123,1.0124,1318
2011-03-25,03:05:00,1.0123,1.0128,1.0122,1.0126,477
2011-03-25,03:10:00,1.0126,1.0126,1.0120,1.0121,329
2011-03-25,03:15:00,1.0121,1.0128,1.0121,1.0126,502
2011-03-25,03:20:00,1.0126,1.0129,1.0124,1.0128,344
2011-03-25,03:25:00,1.0129,1.0131,1.0127,1.0127,534
2011-03-25,03:30:00,1.0127,1.0128,1.0124,1.0124,361
2011-03-25,03:35:00,1.0124,1.0124,1.0120,1.0122,304
2011-03-25,03:40:00,1.0121,1.0125,1.0121,1.0123,232
2011-03-25,03:45:00,1.0123,1.0123,1.0118,1.0118,354
2011-03-25,03:50:00,1.0119,1.0122,1.0117,1.0121,314
2011-03-25,03:55:00,1.0122,1.0124,1.0121,1.0123,390
2011-03-25,04:00:00,1.0122,1.0125,1.0120,1.0120,252
2011-03-25,04:05:00,1.0119,1.0121,1.0116,1.0116,148
2011-03-25,04:10:00,1.0115,1.0118,1.0114,1.0118,203
2011-03-25,04:15:00,1.0117,1.0117,1.0111,1.0111,88
2011-03-25,04:20:00,1.0112,1.0113,1.0110,1.0110,53
2011-03-25,04:25:00,1.0110,1.0110,1.0108,1.0108,65
2011-03-25,04:30:00,1.0108,1.0110,1.0108,1.0109,27
2011-03-25,04:35:00,1.0110,1.0111,1.0109,1.0111,21
2011-03-25,04:40:00,1.0110,1.0110,1.0108,1.0108,2
2011-03-25,04:45:00,1.0108,1.0113,1.0108,1.0111,20
2011-03-25,04:50:00,1.0114,1.0116,1.0109,1.0111,37
2011-03-25,04:55:00,1.0111,1.0115,1.0109,1.0115,23
2011-03-25,05:00:00,1.0125,1.0125,1.0125,1.0125,1
2011-03-25,06:00:00,1.0110,1.0114,1.0110,1.0110,123
2011-03-25,06:05:00,1.0111,1.0112,1.0110,1.0110,19
2011-03-25,06:10:00,1.0111,1.0113,1.0110,1.0112,105
2011-03-25,06:15:00,1.0112,1.0112,1.0110,1.0110,57
2011-03-25,06:20:00,1.0108,1.0108,1.0106,1.0108,152
2011-03-25,06:25:00,1.0112,1.0112,1.0109,1.0112,55
2011-03-25,06:30:00,1.0111,1.0113,1.0111,1.0112,17
2011-03-25,06:35:00,1.0116,1.0116,1.0115,1.0115,5
2011-03-25,06:40:00,1.0115,1.0115,1.0115,1.0115,6
2011-03-25,06:45:00,1.0110,1.0110,1.0108,1.0109,35
2011-03-25,06:50:00,1.0110,1.0110,1.0110,1.0110,3
2011-03-25,06:55:00,1.0110,1.0115,1.0110,1.0113,65
2011-03-25,07:00:00,1.0113,1.0114,1.0109,1.0109,67
2011-03-25,07:05:00,1.0109,1.0109,1.0107,1.0107,26
2011-03-25,07:10:00,1.0107,1.0108,1.0102,1.0102,30
2011-03-25,07:15:00,1.0101,1.0105,1.0100,1.0100,113
2011-03-25,07:20:00,1.0099,1.0100,1.0096,1.0096,152
2011-03-25,07:25:00,1.0096,1.0096,1.0090,1.0091,167
2011-03-25,07:30:00,1.0092,1.0098,1.0092,1.0098,31
2011-03-25,07:35:00,1.0099,1.0107,1.0099,1.0103,119
2011-03-25,07:40:00,1.0102,1.0106,1.0102,1.0104,15
2011-03-25,07:45:00,1.0103,1.0107,1.0103,1.0105,18
2011-03-25,07:50:00,1.0106,1.0108,1.0105,1.0106,51
2011-03-25,07:55:00,1.0106,1.0106,1.0102,1.0102,21
2011-03-25,08:00:00,1.0103,1.0103,1.0099,1.0099,113
2011-03-25,08:05:00,1.0099,1.0102,1.0098,1.0100,91
2011-03-25,08:10:00,1.0100,1.0104,1.0098,1.0098,138
2011-03-25,08:15:00,1.0098,1.0099,1.0096,1.0096,68
2011-03-25,08:20:00,1.0095,1.0102,1.0095,1.0098,233
2011-03-25,08:25:00,1.0098,1.0104,1.0098,1.0103,95
2011-03-25,08:30:00,1.0102,1.0105,1.0102,1.0104,74
2011-03-25,08:35:00,1.0104,1.0104,1.0101,1.0104,57
2011-03-25,08:40:00,1.0105,1.0106,1.0104,1.0105,42
2011-03-25,08:45:00,1.0104,1.0108,1.0104,1.0107,116
2011-03-25,08:50:00,1.0107,1.0107,1.0097,1.0097,139
2011-03-25,08:55:00,1.0097,1.0100,1.0095,1.0099,171
2011-03-25,09:00:00,1.0099,1.0099,1.0096,1.0097,107
2011-03-25,09:05:00,1.0097,1.0099,1.0093,1.0093,84
2011-03-25,09:10:00,1.0092,1.0098,1.0092,1.0095,143
2011-03-25,09:15:00,1.0096,1.0101,1.0095,1.0097,173
2011-03-25,09:20:00,1.0097,1.0100,1.0095,1.0098,100
2011-03-25,09:25:00,1.0099,1.0104,1.0099,1.0102,84
2011-03-25,09:30:00,1.0103,1.0103,1.0098,1.0099,73
2011-03-25,09:35:00,1.0098,1.0100,1.0096,1.0100,155
2011-03-25,09:40:00,1.0099,1.0103,1.0099,1.0102,66
2011-03-25,09:45:00,1.0102,1.0105,1.0102,1.0105,72
2011-03-25,09:50:00,1.0106,1.0109,1.0106,1.0108,117
2011-03-25,09:55:00,1.0109,1.0114,1.0108,1.0111,179
2011-03-25,10:00:00,1.0110,1.0112,1.0109,1.0112,101
2011-03-25,10:05:00,1.0112,1.0113,1.0109,1.0109,148
2011-03-25,10:10:00,1.0109,1.0111,1.0108,1.0110,70
2011-03-25,10:15:00,1.0108,1.0110,1.0108,1.0110,21
2011-03-25,10:20:00,1.0111,1.0111,1.0108,1.0108,25
2011-03-25,10:25:00,1.0109,1.0110,1.0107,1.0108,51
2011-03-25,10:30:00,1.0109,1.0109,1.0106,1.0106,41
2011-03-25,10:35:00,1.0106,1.0108,1.0105,1.0105,66
2011-03-25,10:40:00,1.0105,1.0105,1.0103,1.0104,97
2011-03-25,10:45:00,1.0104,1.0105,1.0104,1.0104,17
2011-03-25,10:50:00,1.0105,1.0106,1.0104,1.0106,23
2011-03-25,10:55:00,1.0106,1.0106,1.0104,1.0104,6
2011-03-25,11:00:00,1.0103,1.0105,1.0102,1.0102,53
2011-03-25,11:05:00,1.0101,1.0101,1.0098,1.0098,98
2011-03-25,11:10:00,1.0099,1.0100,1.0098,1.0099,30
2011-03-25,11:15:00,1.0101,1.0101,1.0098,1.0099,42
2011-03-25,11:20:00,1.0099,1.0099,1.0098,1.0099,5
2011-03-25,11:25:00,1.0098,1.0098,1.0097,1.0097,3
2011-03-25,11:30:00,1.0099,1.0099,1.0096,1.0096,32
2011-03-25,11:35:00,1.0096,1.0100,1.0096,1.0099,58
2011-03-25,11:40:00,1.0099,1.0099,1.0096,1.0099,127
2011-03-25,11:45:00,1.0100,1.0101,1.0097,1.0097,134
2011-03-25,11:50:00,1.0098,1.0098,1.0096,1.0097,68
2011-03-25,11:55:00,1.0097,1.0098,1.0097,1.0097,29
2011-03-25,12:00:00,1.0098,1.0101,1.0097,1.0097,90
2011-03-25,12:05:00,1.0098,1.0100,1.0098,1.0099,25
2011-03-25,12:10:00,1.0098,1.0100,1.0098,1.0100,29
2011-03-25,12:15:00,1.0101,1.0103,1.0101,1.0102,18
2011-03-25,12:20:00,1.0101,1.0103,1.0101,1.0102,79
2011-03-25,12:25:00,1.0103,1.0103,1.0101,1.0103,36
2011-03-25,12:30:00,1.0103,1.0105,1.0102,1.0105,81
2011-03-25,12:35:00,1.0105,1.0109,1.0105,1.0109,75
2011-03-25,12:40:00,1.0109,1.0110,1.0108,1.0109,32
2011-03-25,12:45:00,1.0108,1.0108,1.0106,1.0107,17
2011-03-25,12:50:00,1.0107,1.0108,1.0106,1.0108,24
2011-03-25,12:55:00,1.0109,1.0109,1.0108,1.0109,25
2011-03-25,13:00:00,1.0109,1.0110,1.0108,1.0108,49
2011-03-25,13:05:00,1.0108,1.0109,1.0107,1.0109,43
2011-03-25,13:10:00,1.0109,1.0111,1.0109,1.0109,73
2011-03-25,13:15:00,1.0109,1.0109,1.0108,1.0108,11
2011-03-25,13:20:00,1.0108,1.0110,1.0108,1.0110,63
2011-03-25,13:25:00,1.0110,1.0111,1.0110,1.0111,18
2011-03-25,13:30:00,1.0110,1.0111,1.0109,1.0111,48
2011-03-25,13:35:00,1.0111,1.0115,1.0111,1.0115,163
2011-03-25,13:40:00,1.0114,1.0114,1.0112,1.0114,80
2011-03-25,13:45:00,1.0115,1.0118,1.0114,1.0117,42
2011-03-25,13:50:00,1.0116,1.0127,1.0116,1.0124,479
2011-03-25,13:55:00,1.0122,1.0125,1.0121,1.0122,182
2011-03-25,14:00:00,1.0123,1.0126,1.0118,1.0121,565
2011-03-25,14:05:00,1.0121,1.0124,1.0119,1.0121,233
2011-03-25,14:10:00,1.0120,1.0122,1.0120,1.0122,31
2011-03-25,14:15:00,1.0122,1.0122,1.0120,1.0122,101
2011-03-25,14:20:00,1.0122,1.0123,1.0120,1.0121,201
2011-03-25,14:25:00,1.0121,1.0124,1.0121,1.0122,159
2011-03-25,14:30:00,1.0123,1.0127,1.0123,1.0125,89
2011-03-25,14:35:00,1.0123,1.0126,1.0123,1.0126,72
2011-03-25,14:40:00,1.0127,1.0134,1.0127,1.0130,275
2011-03-25,14:45:00,1.0129,1.0134,1.0129,1.0130,286
2011-03-25,14:50:00,1.0130,1.0131,1.0126,1.0127,290
2011-03-25,14:55:00,1.0127,1.0131,1.0127,1.0130,156
2011-03-25,15:00:00,1.0130,1.0131,1.0124,1.0126,456
2011-03-25,15:05:00,1.0127,1.0127,1.0125,1.0126,68
2011-03-25,15:10:00,1.0126,1.0126,1.0121,1.0122,291
2011-03-25,15:15:00,1.0122,1.0124,1.0121,1.0124,92
2011-03-25,15:20:00,1.0123,1.0133,1.0123,1.0131,237
2011-03-25,15:25:00,1.0131,1.0132,1.0128,1.0129,165
2011-03-25,15:30:00,1.0130,1.0133,1.0129,1.0132,148
2011-03-25,15:35:00,1.0133,1.0137,1.0132,1.0136,186
2011-03-25,15:40:00,1.0137,1.0144,1.0137,1.0142,739
2011-03-25,15:45:00,1.0142,1.0143,1.0139,1.0141,406
2011-03-25,15:50:00,1.0142,1.0153,1.0141,1.0151,734
2011-03-25,15:55:00,1.0152,1.0155,1.0143,1.0144,514
2011-03-25,16:00:00,1.0144,1.0147,1.0137,1.0137,584
2011-03-25,16:05:00,1.0137,1.0139,1.0132,1.0138,480
2011-03-25,16:10:00,1.0138,1.0145,1.0137,1.0145,172
2011-03-25,16:15:00,1.0145,1.0148,1.0144,1.0147,320
2011-03-25,16:20:00,1.0146,1.0146,1.0139,1.0140,289
2011-03-25,16:25:00,1.0140,1.0141,1.0136,1.0136,234
2011-03-25,16:30:00,1.0137,1.0137,1.0133,1.0134,312
2011-03-25,16:35:00,1.0134,1.0135,1.0128,1.0132,502
2011-03-25,16:40:00,1.0132,1.0133,1.0128,1.0130,361
2011-03-25,16:45:00,1.0129,1.0130,1.0125,1.0126,497
2011-03-25,16:50:00,1.0126,1.0126,1.0123,1.0123,194
2011-03-25,16:55:00,1.0124,1.0124,1.0118,1.0120,506
2011-03-25,17:00:00,1.0122,1.0129,1.0120,1.0124,578
2011-03-25,17:05:00,1.0125,1.0131,1.0124,1.0130,679
2011-03-25,17:10:00,1.0129,1.0130,1.0124,1.0125,801
2011-03-25,17:15:00,1.0125,1.0131,1.0123,1.0129,589
2011-03-25,17:20:00,1.0131,1.0136,1.0131,1.0134,212
2011-03-25,17:25:00,1.0135,1.0139,1.0135,1.0137,241
2011-03-25,17:30:00,1.0137,1.0137,1.0134,1.0136,200
2011-03-25,17:35:00,1.0136,1.0136,1.0131,1.0131,253
2011-03-25,17:40:00,1.0131,1.0134,1.0130,1.0134,145
2011-03-25,17:45:00,1.0135,1.0136,1.0134,1.0134,93
2011-03-25,17:50:00,1.0135,1.0137,1.0135,1.0136,96
2011-03-25,17:55:00,1.0135,1.0138,1.0132,1.0137,262
2011-03-25,18:00:00,1.0139,1.0147,1.0139,1.0145,562
2011-03-25,18:05:00,1.0145,1.0146,1.0139,1.0141,194
2011-03-25,18:10:00,1.0142,1.0147,1.0140,1.0143,252
2011-03-25,18:15:00,1.0143,1.0154,1.0141,1.0153,802
2011-03-25,18:20:00,1.0153,1.0157,1.0146,1.0147,576
2011-03-25,18:25:00,1.0147,1.0148,1.0142,1.0143,163
2011-03-25,18:30:00,1.0143,1.0144,1.0134,1.0135,706
2011-03-25,18:35:00,1.0135,1.0136,1.0132,1.0133,379
2011-03-25,18:40:00,1.0133,1.0133,1.0129,1.0133,289
2011-03-25,18:45:00,1.0134,1.0136,1.0132,1.0132,189
2011-03-25,18:50:00,1.0131,1.0137,1.0131,1.0136,288
2011-03-25,18:55:00,1.0137,1.0144,1.0136,1.0144,336
2011-03-25,19:00:00,1.0144,1.0147,1.0140,1.0147,327
2011-03-25,19:05:00,1.0147,1.0149,1.0144,1.0148,219
2011-03-25,19:10:00,1.0146,1.0146,1.0138,1.0138,537
2011-03-25,19:15:00,1.0138,1.0145,1.0138,1.0142,649
2011-03-25,19:20:00,1.0141,1.0148,1.0141,1.0147,221
2011-03-25,19:25:00,1.0147,1.0151,1.0146,1.0147,328
2011-03-25,19:30:00,1.0146,1.0150,1.0144,1.0149,238
2011-03-25,19:35:00,1.0149,1.0149,1.0146,1.0146,77
2011-03-25,19:40:00,1.0146,1.0149,1.0144,1.0145,322
2011-03-25,19:45:00,1.0144,1.0146,1.0142,1.0145,240
2011-03-25,19:50:00,1.0145,1.0147,1.0144,1.0145,145
2011-03-25,19:55:00,1.0146,1.0147,1.0143,1.0147,148
2011-03-25,20:00:00,1.0146,1.0147,1.0141,1.0142,429
2011-03-25,20:05:00,1.0143,1.0150,1.0141,1.0142,425
2011-03-25,20:10:00,1.0142,1.0147,1.0139,1.0144,436
2011-03-25,20:15:00,1.0145,1.0145,1.0136,1.0139,545
2011-03-25,20:20:00,1.0140,1.0141,1.0138,1.0138,312
2011-03-25,20:25:00,1.0137,1.0142,1.0133,1.0140,475
2011-03-25,20:30:00,1.0141,1.0144,1.0131,1.0143,1170
2011-03-25,20:35:00,1.0143,1.0145,1.0126,1.0129,1021
2011-03-25,20:40:00,1.0129,1.0132,1.0128,1.0131,568
2011-03-25,20:45:00,1.0130,1.0134,1.0128,1.0133,620
2011-03-25,20:50:00,1.0134,1.0138,1.0131,1.0131,716
2011-03-25,20:55:00,1.0131,1.0132,1.0127,1.0128,359
2011-03-25,21:00:00,1.0128,1.0129,1.0124,1.0129,686
2011-03-25,21:05:00,1.0129,1.0129,1.0126,1.0127,179
2011-03-25,21:10:00,1.0127,1.0131,1.0125,1.0126,631
2011-03-25,21:15:00,1.0126,1.0135,1.0125,1.0134,400
2011-03-25,21:20:00,1.0134,1.0135,1.0132,1.0134,237
2011-03-25,21:25:00,1.0134,1.0141,1.0132,1.0139,286
2011-03-25,21:30:00,1.0140,1.0142,1.0137,1.0138,414
2011-03-25,21:35:00,1.0138,1.0140,1.0135,1.0135,765
2011-03-25,21:40:00,1.0136,1.0136,1.0131,1.0131,667
2011-03-25,21:45:00,1.0132,1.0139,1.0131,1.0137,939
2011-03-25,21:50:00,1.0138,1.0138,1.0131,1.0132,412
2011-03-25,21:55:00,1.0132,1.0135,1.0129,1.0134,419
2011-03-25,22:00:00,1.0134,1.0141,1.0132,1.0141,711
2011-03-25,22:05:00,1.0140,1.0143,1.0132,1.0141,603
2011-03-25,22:10:00,1.0141,1.0145,1.0140,1.0143,524
2011-03-25,22:15:00,1.0144,1.0146,1.0139,1.0141,410
2011-03-25,22:20:00,1.0140,1.0149,1.0140,1.0149,544
2011-03-25,22:25:00,1.0149,1.0160,1.0149,1.0157,1916
2011-03-25,22:30:00,1.0157,1.0182,1.0157,1.0172,4024
2011-03-25,22:35:00,1.0172,1.0178,1.0168,1.0169,1274
2011-03-25,22:40:00,1.0170,1.0175,1.0169,1.0170,974
2011-03-25,22:45:00,1.0169,1.0177,1.0167,1.0176,613
2011-03-25,22:50:00,1.0175,1.0194,1.0175,1.0189,2496
2011-03-25,22:55:00,1.0189,1.0193,1.0186,1.0192,722
2011-03-25,23:00:00,1.0192,1.0195,1.0184,1.0186,1340
2011-03-25,23:05:00,1.0186,1.0187,1.0183,1.0186,703
2011-03-25,23:10:00,1.0186,1.0189,1.0183,1.0186,667
2011-03-25,23:15:00,1.0186,1.0186,1.0180,1.0184,726
2011-03-25,23:20:00,1.0184,1.0185,1.0177,1.0178,692
2011-03-25,23:25:00,1.0178,1.0178,1.0171,1.0173,1460
2011-03-25,23:30:00,1.0173,1.0178,1.0171,1.0178,535
2011-03-25,23:35:00,1.0178,1.0179,1.0177,1.0177,408
2011-03-25,23:40:00,1.0176,1.0180,1.0175,1.0177,489
2011-03-25,23:45:00,1.0177,1.0183,1.0177,1.0180,956
2011-03-25,23:50:00,1.0179,1.0183,1.0179,1.0181,487
2011-03-25,23:55:00,1.0182,1.0185,1.0176,1.0183,750
2011-03-26,00:00:00,1.0184,1.0186,1.0180,1.0183,582
2011-03-26,00:05:00,1.0184,1.0195,1.0184,1.0192,919
2011-03-26,00:10:00,1.0192,1.0193,1.0186,1.0187,264
2011-03-26,00:15:00,1.0188,1.0190,1.0181,1.0181,547
2011-03-26,00:20:00,1.0181,1.0181,1.0174,1.0178,896
2011-03-26,00:25:00,1.0178,1.0178,1.0166,1.0166,1105
2011-03-26,00:30:00,1.0166,1.0169,1.0159,1.0164,1576
2011-03-26,00:35:00,1.0165,1.0166,1.0155,1.0159,1459
2011-03-26,00:40:00,1.0159,1.0161,1.0150,1.0152,705
2011-03-26,00:45:00,1.0152,1.0157,1.0151,1.0156,374
2011-03-26,00:50:00,1.0157,1.0157,1.0146,1.0149,672
2011-03-26,00:55:00,1.0149,1.0149,1.0142,1.0143,855
2011-03-26,01:00:00,1.0142,1.0147,1.0135,1.0146,1041
2011-03-26,01:05:00,1.0146,1.0149,1.0141,1.0146,549
2011-03-26,01:10:00,1.0147,1.0147,1.0140,1.0142,353
2011-03-26,01:15:00,1.0142,1.0143,1.0137,1.0142,280
2011-03-26,01:20:00,1.0142,1.0147,1.0139,1.0143,922
2011-03-26,01:25:00,1.0143,1.0148,1.0141,1.0148,165
2011-03-26,01:30:00,1.0148,1.0151,1.0147,1.0151,513
2011-03-26,01:35:00,1.0151,1.0153,1.0149,1.0151,455
2011-03-26,01:40:00,1.0151,1.0157,1.0150,1.0155,326
2011-03-26,01:45:00,1.0156,1.0158,1.0153,1.0157,241
2011-03-26,01:50:00,1.0157,1.0158,1.0155,1.0155,83
2011-03-26,01:55:00,1.0155,1.0155,1.0152,1.0155,168
2011-03-26,02:00:00,1.0155,1.0157,1.0153,1.0154,162
2011-03-26,02:05:00,1.0154,1.0158,1.0154,1.0157,128
2011-03-26,02:10:00,1.0157,1.0160,1.0155,1.0157,330
2011-03-26,02:15:00,1.0157,1.0158,1.0153,1.0154,201
2011-03-26,02:20:00,1.0154,1.0155,1.0152,1.0152,256
2011-03-26,02:25:00,1.0152,1.0156,1.0151,1.0153,396
2011-03-26,02:30:00,1.0153,1.0156,1.0152,1.0156,236
2011-03-26,02:35:00,1.0155,1.0156,1.0154,1.0155,267
2011-03-26,02:40:00,1.0155,1.0156,1.0154,1.0156,217
2011-03-26,02:45:00,1.0155,1.0159,1.0155,1.0159,291
2011-03-26,02:50:00,1.0158,1.0160,1.0157,1.0158,65
2011-03-26,02:55:00,1.0158,1.0158,1.0153,1.0156,793
2011-03-26,03:00:00,1.0156,1.0158,1.0155,1.0156,112
2011-03-26,03:05:00,1.0156,1.0157,1.0153,1.0155,155
2011-03-26,03:10:00,1.0155,1.0158,1.0153,1.0155,233
2011-03-26,03:15:00,1.0154,1.0155,1.0152,1.0153,120
2011-03-26,03:20:00,1.0153,1.0154,1.0150,1.0151,92
2011-03-26,03:25:00,1.0152,1.0152,1.0150,1.0151,101
2011-03-26,03:30:00,1.0151,1.0153,1.0151,1.0151,62
2011-03-26,03:35:00,1.0150,1.0155,1.0150,1.0155,133
2011-03-26,03:40:00,1.0155,1.0158,1.0155,1.0156,96
2011-03-26,03:45:00,1.0157,1.0158,1.0154,1.0155,188
2011-03-26,03:50:00,1.0156,1.0159,1.0154,1.0157,172
2011-03-26,03:55:00,1.0158,1.0159,1.0154,1.0155,290
2011-03-26,04:00:00,1.0155,1.0160,1.0155,1.0157,94
2011-03-26,04:05:00,1.0159,1.0160,1.0157,1.0157,32
2011-03-26,04:10:00,1.0157,1.0157,1.0152,1.0154,117
2011-03-26,04:15:00,1.0155,1.0158,1.0154,1.0158,69
2011-03-26,04:20:00,1.0158,1.0159,1.0158,1.0159,49
2011-03-26,04:25:00,1.0158,1.0159,1.0158,1.0158,9
2011-03-26,04:30:00,1.0159,1.0162,1.0159,1.0162,31
2011-03-26,04:35:00,1.0161,1.0162,1.0156,1.0157,26
2011-03-26,04:40:00,1.0158,1.0162,1.0157,1.0162,40
2011-03-26,04:45:00,1.0162,1.0162,1.0156,1.0156,25
2011-03-26,04:50:00,1.0156,1.0163,1.0156,1.0163,16
2011-03-26,04:55:00,1.0162,1.0165,1.0159,1.0165,80
2011-03-26,05:00:00,1.0156,1.0156,1.0156,1.0156,1
2011-03-28,06:00:00,1.0148,1.0156,1.0148,1.0156,413
2011-03-28,06:05:00,1.0157,1.0163,1.0155,1.0158,265
2011-03-28,06:10:00,1.0156,1.0157,1.0153,1.0153,168
2011-03-28,06:15:00,1.0152,1.0153,1.0148,1.0151,127
2011-03-28,06:20:00,1.0151,1.0152,1.0148,1.0149,104
2011-03-28,06:25:00,1.0149,1.0149,1.0143,1.0143,77
2011-03-28,06:30:00,1.0143,1.0144,1.0140,1.0143,245
2011-03-28,06:35:00,1.0143,1.0147,1.0138,1.0139,137
2011-03-28,06:40:00,1.0138,1.0142,1.0138,1.0139,124
2011-03-28,06:45:00,1.0140,1.0141,1.0139,1.0140,121
2011-03-28,06:50:00,1.0141,1.0142,1.0139,1.0139,89
2011-03-28,06:55:00,1.0140,1.0145,1.0139,1.0145,36
2011-03-28,07:00:00,1.0143,1.0146,1.0143,1.0146,85
2011-03-28,07:05:00,1.0145,1.0147,1.0144,1.0147,24
2011-03-28,07:10:00,1.0148,1.0148,1.0144,1.0146,94
2011-03-28,07:15:00,1.0147,1.0149,1.0146,1.0149,30
2011-03-28,07:20:00,1.0150,1.0154,1.0147,1.0153,53
2011-03-28,07:25:00,1.0153,1.0157,1.0153,1.0157,36
2011-03-28,07:30:00,1.0158,1.0167,1.0158,1.0160,228
2011-03-28,07:35:00,1.0161,1.0161,1.0155,1.0157,179
2011-03-28,07:40:00,1.0156,1.0157,1.0153,1.0153,53
2011-03-28,07:45:00,1.0153,1.0156,1.0153,1.0155,7
2011-03-28,07:50:00,1.0154,1.0155,1.0153,1.0154,67
2011-03-28,07:55:00,1.0155,1.0159,1.0154,1.0158,72
2011-03-28,08:00:00,1.0157,1.0160,1.0153,1.0159,237
2011-03-28,08:05:00,1.0160,1.0160,1.0154,1.0154,108
2011-03-28,08:10:00,1.0154,1.0155,1.0151,1.0155,58
2011-03-28,08:15:00,1.0157,1.0157,1.0152,1.0152,46
2011-03-28,08:20:00,1.0151,1.0156,1.0151,1.0156,23
2011-03-28,08:25:00,1.0156,1.0156,1.0154,1.0156,59
2011-03-28,08:30:00,1.0156,1.0157,1.0152,1.0156,50
2011-03-28,08:35:00,1.0157,1.0157,1.0147,1.0147,108
2011-03-28,08:40:00,1.0147,1.0150,1.0147,1.0147,61
2011-03-28,08:45:00,1.0148,1.0150,1.0143,1.0144,111
2011-03-28,08:50:00,1.0145,1.0156,1.0145,1.0156,80
2011-03-28,08:55:00,1.0154,1.0155,1.0153,1.0155,91
2011-03-28,09:00:00,1.0155,1.0155,1.0151,1.0151,32
2011-03-28,09:05:00,1.0150,1.0151,1.0148,1.0151,51
2011-03-28,09:10:00,1.0151,1.0153,1.0146,1.0146,61
2011-03-28,09:15:00,1.0145,1.0149,1.0145,1.0148,60
2011-03-28,09:20:00,1.0149,1.0151,1.0148,1.0148,54
2011-03-28,09:25:00,1.0148,1.0150,1.0147,1.0149,58
2011-03-28,09:30:00,1.0150,1.0150,1.0146,1.0148,110
2011-03-28,09:35:00,1.0148,1.0154,1.0148,1.0154,57
2011-03-28,09:40:00,1.0154,1.0157,1.0150,1.0151,64
2011-03-28,09:45:00,1.0150,1.0153,1.0149,1.0153,52
2011-03-28,09:50:00,1.0153,1.0159,1.0152,1.0154,141
2011-03-28,09:55:00,1.0154,1.0156,1.0154,1.0156,24
2011-03-28,10:00:00,1.0156,1.0157,1.0154,1.0156,135
2011-03-28,10:05:00,1.0157,1.0157,1.0154,1.0157,69
2011-03-28,10:10:00,1.0155,1.0156,1.0154,1.0155,57
2011-03-28,10:15:00,1.0155,1.0160,1.0155,1.0159,117
2011-03-28,10:20:00,1.0159,1.0162,1.0159,1.0161,37
2011-03-28,10:25:00,1.0161,1.0161,1.0160,1.0160,10
2011-03-28,10:30:00,1.0160,1.0161,1.0159,1.0160,73
2011-03-28,10:35:00,1.0160,1.0166,1.0158,1.0166,227
2011-03-28,10:40:00,1.0165,1.0166,1.0164,1.0166,87
2011-03-28,10:45:00,1.0164,1.0167,1.0164,1.0166,110
2011-03-28,10:50:00,1.0166,1.0168,1.0165,1.0165,29
2011-03-28,10:55:00,1.0164,1.0165,1.0164,1.0165,54
2011-03-28,11:00:00,1.0166,1.0166,1.0165,1.0165,11
2011-03-28,11:05:00,1.0166,1.0169,1.0166,1.0169,42
2011-03-28,11:10:00,1.0168,1.0168,1.0166,1.0166,18
2011-03-28,11:15:00,1.0166,1.0166,1.0163,1.0166,67
2011-03-28,11:20:00,1.0166,1.0167,1.0164,1.0165,95
2011-03-28,11:25:00,1.0165,1.0167,1.0163,1.0165,73
2011-03-28,11:30:00,1.0165,1.0165,1.0162,1.0164,175
2011-03-28,11:35:00,1.0163,1.0165,1.0163,1.0165,83
2011-03-28,11:40:00,1.0165,1.0167,1.0165,1.0165,32
2011-03-28,11:45:00,1.0166,1.0166,1.0164,1.0164,17
2011-03-28,11:50:00,1.0163,1.0163,1.0159,1.0162,61
2011-03-28,11:55:00,1.0162,1.0166,1.0162,1.0165,20
2011-03-28,12:00:00,1.0164,1.0168,1.0164,1.0167,79
2011-03-28,12:05:00,1.0167,1.0167,1.0165,1.0165,30
2011-03-28,12:10:00,1.0165,1.0170,1.0164,1.0170,144
2011-03-28,12:15:00,1.0169,1.0169,1.0165,1.0166,38
2011-03-28,12:20:00,1.0166,1.0168,1.0166,1.0166,131
2011-03-28,12:25:00,1.0166,1.0166,1.0164,1.0164,10
2011-03-28,12:30:00,1.0164,1.0165,1.0163,1.0163,93
2011-03-28,12:35:00,1.0164,1.0164,1.0161,1.0164,130
2011-03-28,12:40:00,1.0163,1.0164,1.0161,1.0163,92
2011-03-28,12:45:00,1.0163,1.0163,1.0162,1.0163,18
2011-03-28,12:50:00,1.0162,1.0164,1.0162,1.0164,53
2011-03-28,12:55:00,1.0165,1.0167,1.0163,1.0163,42
2011-03-28,13:00:00,1.0162,1.0163,1.0161,1.0162,33
2011-03-28,13:05:00,1.0162,1.0164,1.0161,1.0163,16
2011-03-28,13:10:00,1.0163,1.0163,1.0163,1.0163,14
2011-03-28,13:15:00,1.0164,1.0164,1.0159,1.0160,99
2011-03-28,13:20:00,1.0161,1.0163,1.0158,1.0161,129
2011-03-28,13:25:00,1.0160,1.0163,1.0159,1.0163,57
2011-03-28,13:30:00,1.0163,1.0165,1.0161,1.0165,164
2011-03-28,13:35:00,1.0164,1.0166,1.0164,1.0165,93
2011-03-28,13:40:00,1.0164,1.0165,1.0159,1.0161,144
2011-03-28,13:45:00,1.0161,1.0162,1.0159,1.0161,46
2011-03-28,13:50:00,1.0162,1.0166,1.0162,1.0162,142
2011-03-28,13:55:00,1.0163,1.0165,1.0163,1.0164,26
2011-03-28,14:00:00,1.0162,1.0168,1.0161,1.0165,90
2011-03-28,14:05:00,1.0164,1.0166,1.0164,1.0165,51
2011-03-28,14:10:00,1.0165,1.0165,1.0162,1.0163,76
2011-03-28,14:15:00,1.0164,1.0166,1.0164,1.0164,22
2011-03-28,14:20:00,1.0164,1.0166,1.0163,1.0165,49
2011-03-28,14:25:00,1.0168,1.0169,1.0166,1.0168,28
2011-03-28,14:30:00,1.0169,1.0170,1.0167,1.0167,73
2011-03-28,14:35:00,1.0168,1.0176,1.0168,1.0171,288
2011-03-28,14:40:00,1.0173,1.0178,1.0171,1.0174,226
2011-03-28,14:45:00,1.0174,1.0177,1.0171,1.0176,127
2011-03-28,14:50:00,1.0176,1.0177,1.0171,1.0177,424
2011-03-28,14:55:00,1.0177,1.0184,1.0177,1.0182,409
2011-03-28,15:00:00,1.0182,1.0182,1.0176,1.0176,309
2011-03-28,15:05:00,1.0177,1.0179,1.0174,1.0177,297
2011-03-28,15:10:00,1.0176,1.0178,1.0171,1.0175,269
2011-03-28,15:15:00,1.0174,1.0178,1.0173,1.0176,318
2011-03-28,15:20:00,1.0175,1.0180,1.0175,1.0179,160
2011-03-28,15:25:00,1.0179,1.0184,1.0179,1.0184,613
2011-03-28,15:30:00,1.0184,1.0192,1.0182,1.0191,973
2011-03-28,15:35:00,1.0192,1.0210,1.0192,1.0208,2421
2011-03-28,15:40:00,1.0209,1.0211,1.0200,1.0208,1014
2011-03-28,15:45:00,1.0209,1.0211,1.0203,1.0210,1099
2011-03-28,15:50:00,1.0211,1.0219,1.0210,1.0210,851
2011-03-28,15:55:00,1.0211,1.0211,1.0205,1.0206,575
2011-03-28,16:00:00,1.0206,1.0206,1.0198,1.0203,507
2011-03-28,16:05:00,1.0204,1.0211,1.0203,1.0205,339
2011-03-28,16:10:00,1.0205,1.0205,1.0199,1.0199,363
2011-03-28,16:15:00,1.0198,1.0198,1.0195,1.0198,247
2011-03-28,16:20:00,1.0199,1.0200,1.0194,1.0196,141
2011-03-28,16:25:00,1.0196,1.0196,1.0193,1.0194,175
2011-03-28,16:30:00,1.0194,1.0196,1.0191,1.0191,244
2011-03-28,16:35:00,1.0191,1.0192,1.0191,1.0192,231
2011-03-28,16:40:00,1.0192,1.0192,1.0188,1.0189,164
2011-03-28,16:45:00,1.0189,1.0193,1.0189,1.0191,207
2011-03-28,16:50:00,1.0191,1.0193,1.0190,1.0191,161
2011-03-28,16:55:00,1.0191,1.0193,1.0189,1.0191,352
2011-03-28,17:00:00,1.0191,1.0198,1.0191,1.0196,159
2011-03-28,17:05:00,1.0197,1.0198,1.0193,1.0195,304
2011-03-28,17:10:00,1.0196,1.0199,1.0191,1.0194,248
2011-03-28,17:15:00,1.0194,1.0194,1.0191,1.0192,158
2011-03-28,17:20:00,1.0192,1.0193,1.0190,1.0190,148
2011-03-28,17:25:00,1.0190,1.0191,1.0186,1.0188,118
2011-03-28,17:30:00,1.0188,1.0188,1.0184,1.0185,213
2011-03-28,17:35:00,1.0184,1.0187,1.0180,1.0181,325
2011-03-28,17:40:00,1.0180,1.0182,1.0178,1.0179,237
2011-03-28,17:45:00,1.0179,1.0184,1.0178,1.0182,117
2011-03-28,17:50:00,1.0181,1.0181,1.0177,1.0178,185
2011-03-28,17:55:00,1.0177,1.0179,1.0175,1.0175,122
2011-03-28,18:00:00,1.0175,1.0175,1.0171,1.0173,324
2011-03-28,18:05:00,1.0173,1.0175,1.0169,1.0175,160
2011-03-28,18:10:00,1.0175,1.0175,1.0170,1.0170,114
2011-03-28,18:15:00,1.0170,1.0174,1.0169,1.0171,134
2011-03-28,18:20:00,1.0172,1.0173,1.0172,1.0172,106
2011-03-28,18:25:00,1.0171,1.0173,1.0171,1.0172,132
2011-03-28,18:30:00,1.0171,1.0174,1.0170,1.0174,79
2011-03-28,18:35:00,1.0174,1.0179,1.0174,1.0178,172
2011-03-28,18:40:00,1.0177,1.0178,1.0169,1.0172,323
2011-03-28,18:45:00,1.0173,1.0175,1.0171,1.0175,73
2011-03-28,18:50:00,1.0175,1.0177,1.0174,1.0176,118
2011-03-28,18:55:00,1.0176,1.0180,1.0176,1.0180,70
2011-03-28,19:00:00,1.0180,1.0188,1.0179,1.0180,595
2011-03-28,19:05:00,1.0180,1.0182,1.0179,1.0182,111
2011-03-28,19:10:00,1.0182,1.0184,1.0182,1.0182,62
2011-03-28,19:15:00,1.0184,1.0184,1.0179,1.0184,61
2011-03-28,19:20:00,1.0184,1.0184,1.0173,1.0174,353
2011-03-28,19:25:00,1.0174,1.0174,1.0166,1.0171,336
2011-03-28,19:30:00,1.0170,1.0178,1.0170,1.0177,185
2011-03-28,19:35:00,1.0178,1.0181,1.0174,1.0181,313
2011-03-28,19:40:00,1.0181,1.0181,1.0177,1.0177,52
2011-03-28,19:45:00,1.0177,1.0177,1.0174,1.0176,60
2011-03-28,19:50:00,1.0176,1.0177,1.0174,1.0174,46
2011-03-28,19:55:00,1.0174,1.0174,1.0166,1.0168,355
2011-03-28,20:00:00,1.0168,1.0169,1.0162,1.0165,368
2011-03-28,20:05:00,1.0166,1.0167,1.0160,1.0160,407
2011-03-28,20:10:00,1.0160,1.0163,1.0158,1.0162,494
2011-03-28,20:15:00,1.0161,1.0167,1.0160,1.0164,389
2011-03-28,20:20:00,1.0165,1.0167,1.0161,1.0162,670
2011-03-28,20:25:00,1.0161,1.0163,1.0158,1.0163,410
2011-03-28,20:30:00,1.0163,1.0166,1.0156,1.0161,618
2011-03-28,20:35:00,1.0162,1.0165,1.0161,1.0163,192
2011-03-28,20:40:00,1.0163,1.0168,1.0162,1.0167,364
2011-03-28,20:45:00,1.0167,1.0175,1.0166,1.0173,787
2011-03-28,20:50:00,1.0174,1.0174,1.0170,1.0170,163
2011-03-28,20:55:00,1.0169,1.0175,1.0168,1.0175,343
2011-03-28,21:00:00,1.0176,1.0177,1.0169,1.0169,293
2011-03-28,21:05:00,1.0169,1.0173,1.0168,1.0169,264
2011-03-28,21:10:00,1.0169,1.0170,1.0165,1.0170,239
2011-03-28,21:15:00,1.0171,1.0171,1.0167,1.0169,93
2011-03-28,21:20:00,1.0170,1.0170,1.0167,1.0170,136
2011-03-28,21:25:00,1.0169,1.0178,1.0169,1.0176,299
2011-03-28,21:30:00,1.0176,1.0177,1.0169,1.0170,463
2011-03-28,21:35:00,1.0170,1.0179,1.0169,1.0178,455
2011-03-28,21:40:00,1.0178,1.0183,1.0176,1.0182,1737
2011-03-28,21:45:00,1.0183,1.0183,1.0177,1.0177,716
2011-03-28,21:50:00,1.0176,1.0180,1.0176,1.0180,677
2011-03-28,21:55:00,1.0181,1.0184,1.0180,1.0184,759
2011-03-28,22:00:00,1.0185,1.0188,1.0180,1.0182,683
2011-03-28,22:05:00,1.0183,1.0187,1.0183,1.0186,255
2011-03-28,22:10:00,1.0186,1.0188,1.0182,1.0186,472
2011-03-28,22:15:00,1.0186,1.0187,1.0179,1.0183,401
2011-03-28,22:20:00,1.0183,1.0184,1.0173,1.0174,632
2011-03-28,22:25:00,1.0174,1.0177,1.0171,1.0172,937
2011-03-28,22:30:00,1.0171,1.0182,1.0166,1.0179,1721
2011-03-28,22:35:00,1.0179,1.0184,1.0177,1.0177,674
2011-03-28,22:40:00,1.0177,1.0180,1.0176,1.0177,480
2011-03-28,22:45:00,1.0177,1.0179,1.0175,1.0175,374
2011-03-28,22:50:00,1.0175,1.0177,1.0162,1.0166,1218
2011-03-28,22:55:00,1.0167,1.0175,1.0164,1.0175,1171
2011-03-28,23:00:00,1.0174,1.0175,1.0168,1.0173,989
2011-03-28,23:05:00,1.0173,1.0173,1.0171,1.0172,336
2011-03-28,23:10:00,1.0172,1.0179,1.0171,1.0179,924
2011-03-28,23:15:00,1.0179,1.0180,1.0176,1.0178,432
2011-03-28,23:20:00,1.0179,1.0182,1.0179,1.0180,330
2011-03-28,23:25:00,1.0180,1.0185,1.0180,1.0185,164
2011-03-28,23:30:00,1.0184,1.0187,1.0179,1.0187,563
2011-03-28,23:35:00,1.0187,1.0187,1.0179,1.0184,564
2011-03-28,23:40:00,1.0183,1.0183,1.0177,1.0178,399
2011-03-28,23:45:00,1.0177,1.0179,1.0176,1.0177,315
2011-03-28,23:50:00,1.0177,1.0177,1.0174,1.0176,179
2011-03-28,23:55:00,1.0175,1.0183,1.0175,1.0182,309
2011-03-29,00:00:00,1.0182,1.0198,1.0181,1.0198,1639
2011-03-29,00:05:00,1.0199,1.0200,1.0187,1.0192,1287
2011-03-29,00:10:00,1.0193,1.0194,1.0190,1.0193,232
2011-03-29,00:15:00,1.0194,1.0197,1.0192,1.0192,180
2011-03-29,00:20:00,1.0192,1.0194,1.0190,1.0191,204
2011-03-29,00:25:00,1.0191,1.0193,1.0188,1.0188,173
2011-03-29,00:30:00,1.0189,1.0191,1.0183,1.0183,602
2011-03-29,00:35:00,1.0183,1.0186,1.0183,1.0184,302
2011-03-29,00:40:00,1.0184,1.0187,1.0184,1.0187,213
2011-03-29,00:45:00,1.0186,1.0187,1.0185,1.0185,142
2011-03-29,00:50:00,1.0186,1.0186,1.0185,1.0185,153
2011-03-29,00:55:00,1.0185,1.0186,1.0181,1.0182,768
2011-03-29,01:00:00,1.0182,1.0183,1.0180,1.0180,216
2011-03-29,01:05:00,1.0180,1.0181,1.0178,1.0181,106
2011-03-29,01:10:00,1.0182,1.0184,1.0182,1.0182,204
2011-03-29,01:15:00,1.0183,1.0183,1.0181,1.0182,34
2011-03-29,01:20:00,1.0181,1.0182,1.0177,1.0178,347
2011-03-29,01:25:00,1.0177,1.0178,1.0177,1.0177,20
2011-03-29,01:30:00,1.0178,1.0178,1.0176,1.0177,79
2011-03-29,01:35:00,1.0177,1.0179,1.0177,1.0178,30
2011-03-29,01:40:00,1.0178,1.0178,1.0176,1.0178,41
2011-03-29,01:45:00,1.0179,1.0179,1.0176,1.0176,102
2011-03-29,01:50:00,1.0176,1.0178,1.0176,1.0177,180
2011-03-29,01:55:00,1.0178,1.0178,1.0175,1.0177,311
2011-03-29,02:00:00,1.0177,1.0179,1.0176,1.0176,241
2011-03-29,02:05:00,1.0177,1.0177,1.0176,1.0177,51
2011-03-29,02:10:00,1.0176,1.0177,1.0176,1.0176,144
2011-03-29,02:15:00,1.0176,1.0178,1.0175,1.0176,248
2011-03-29,02:20:00,1.0176,1.0177,1.0174,1.0174,282
2011-03-29,02:25:00,1.0174,1.0178,1.0174,1.0178,235
2011-03-29,02:30:00,1.0178,1.0181,1.0177,1.0181,116
2011-03-29,02:35:00,1.0180,1.0181,1.0179,1.0181,47
2011-03-29,02:40:00,1.0180,1.0182,1.0179,1.0179,152
2011-03-29,02:45:00,1.0179,1.0181,1.0178,1.0180,329
2011-03-29,02:50:00,1.0179,1.0181,1.0177,1.0180,185
2011-03-29,02:55:00,1.0179,1.0180,1.0177,1.0178,262
2011-03-29,03:00:00,1.0177,1.0181,1.0177,1.0181,148
2011-03-29,03:05:00,1.0180,1.0180,1.0178,1.0178,79
2011-03-29,03:10:00,1.0179,1.0181,1.0179,1.0181,46
2011-03-29,03:15:00,1.0181,1.0181,1.0180,1.0180,116
2011-03-29,03:20:00,1.0180,1.0181,1.0179,1.0180,69
2011-03-29,03:25:00,1.0181,1.0181,1.0178,1.0179,99
2011-03-29,03:30:00,1.0179,1.0181,1.0179,1.0181,170
2011-03-29,03:35:00,1.0180,1.0180,1.0178,1.0178,139
2011-03-29,03:40:00,1.0177,1.0177,1.0175,1.0176,166
2011-03-29,03:45:00,1.0175,1.0176,1.0169,1.0171,337
2011-03-29,03:50:00,1.0171,1.0173,1.0169,1.0170,266
2011-03-29,03:55:00,1.0171,1.0171,1.0157,1.0158,846
2011-03-29,04:00:00,1.0157,1.0157,1.0151,1.0154,304
2011-03-29,04:05:00,1.0154,1.0156,1.0152,1.0154,131
2011-03-29,04:10:00,1.0155,1.0159,1.0155,1.0157,112
2011-03-29,04:15:00,1.0156,1.0156,1.0153,1.0153,82
2011-03-29,04:20:00,1.0153,1.0153,1.0146,1.0148,328
2011-03-29,04:25:00,1.0148,1.0149,1.0145,1.0146,158
2011-03-29,04:30:00,1.0146,1.0147,1.0144,1.0145,39
2011-03-29,04:35:00,1.0145,1.0151,1.0144,1.0151,39
2011-03-29,04:40:00,1.0149,1.0154,1.0149,1.0153,40
2011-03-29,04:45:00,1.0154,1.0157,1.0154,1.0155,35
2011-03-29,04:50:00,1.0154,1.0154,1.0149,1.0149,49
2011-03-29,04:55:00,1.0151,1.0153,1.0146,1.0146,31
2011-03-29,05:00:00,1.0177,1.0177,1.0177,1.0177,1
2011-03-29,06:00:00,1.0149,1.0151,1.0148,1.0148,181
2011-03-29,06:05:00,1.0148,1.0152,1.0147,1.0151,75
2011-03-29,06:10:00,1.0151,1.0152,1.0149,1.0152,45
2011-03-29,06:15:00,1.0152,1.0152,1.0150,1.0150,34
2011-03-29,06:20:00,1.0150,1.0152,1.0150,1.0152,10
2011-03-29,06:25:00,1.0152,1.0155,1.0152,1.0153,24
2011-03-29,06:30:00,1.0152,1.0157,1.0151,1.0157,23
2011-03-29,06:35:00,1.0157,1.0157,1.0153,1.0153,16
2011-03-29,06:40:00,1.0154,1.0155,1.0152,1.0153,36
2011-03-29,06:45:00,1.0152,1.0152,1.0147,1.0148,44
2011-03-29,06:50:00,1.0149,1.0149,1.0148,1.0148,2
2011-03-29,06:55:00,1.0149,1.0150,1.0143,1.0143,94
2011-03-29,07:00:00,1.0143,1.0146,1.0142,1.0143,89
2011-03-29,07:05:00,1.0144,1.0145,1.0139,1.0144,139
2011-03-29,07:10:00,1.0144,1.0144,1.0139,1.0140,37
2011-03-29,07:15:00,1.0141,1.0141,1.0138,1.0140,90
2011-03-29,07:20:00,1.0141,1.0146,1.0141,1.0146,36
2011-03-29,07:25:00,1.0146,1.0146,1.0142,1.0144,63
2011-03-29,07:30:00,1.0145,1.0145,1.0142,1.0143,19
2011-03-29,07:35:00,1.0143,1.0145,1.0141,1.0141,25
2011-03-29,07:40:00,1.0140,1.0140,1.0136,1.0137,204
2011-03-29,07:45:00,1.0136,1.0138,1.0130,1.0136,318
2011-03-29,07:50:00,1.0135,1.0138,1.0135,1.0136,67
2011-03-29,07:55:00,1.0137,1.0139,1.0136,1.0137,32
2011-03-29,08:00:00,1.0138,1.0143,1.0137,1.0140,195
2011-03-29,08:05:00,1.0141,1.0143,1.0137,1.0141,198
2011-03-29,08:10:00,1.0140,1.0144,1.0140,1.0142,81
2011-03-29,08:15:00,1.0143,1.0144,1.0141,1.0143,83
2011-03-29,08:20:00,1.0142,1.0143,1.0141,1.0142,95
2011-03-29,08:25:00,1.0141,1.0143,1.0139,1.0139,65
2011-03-29,08:30:00,1.0139,1.0141,1.0134,1.0137,72
2011-03-29,08:35:00,1.0136,1.0138,1.0132,1.0137,46
2011-03-29,08:40:00,1.0138,1.0138,1.0133,1.0137,84
2011-03-29,08:45:00,1.0137,1.0137,1.0135,1.0135,122
2011-03-29,08:50:00,1.0136,1.0140,1.0134,1.0138,97
2011-03-29,08:55:00,1.0139,1.0142,1.0139,1.0141,124
2011-03-29,09:00:00,1.0141,1.0141,1.0137,1.0139,52
2011-03-29,09:05:00,1.0140,1.0140,1.0135,1.0137,104
2011-03-29,09:10:00,1.0137,1.0137,1.0129,1.0132,296
2011-03-29,09:15:00,1.0132,1.0135,1.0132,1.0134,111
2011-03-29,09:20:00,1.0136,1.0140,1.0135,1.0140,114
2011-03-29,09:25:00,1.0139,1.0141,1.0139,1.0140,29
2011-03-29,09:30:00,1.0140,1.0143,1.0140,1.0141,101
2011-03-29,09:35:00,1.0142,1.0142,1.0138,1.0140,172
2011-03-29,09:40:00,1.0139,1.0143,1.0139,1.0143,60
2011-03-29,09:45:00,1.0142,1.0143,1.0140,1.0143,61
2011-03-29,09:50:00,1.0144,1.0147,1.0143,1.0145,83
2011-03-29,09:55:00,1.0145,1.0147,1.0144,1.0146,58
2011-03-29,10:00:00,1.0145,1.0149,1.0145,1.0149,246
2011-03-29,10:05:00,1.0149,1.0149,1.0147,1.0147,54
2011-03-29,10:10:00,1.0148,1.0148,1.0146,1.0147,73
2011-03-29,10:15:00,1.0146,1.0146,1.0144,1.0144,9
2011-03-29,10:20:00,1.0145,1.0145,1.0143,1.0143,29
2011-03-29,10:25:00,1.0143,1.0143,1.0139,1.0140,137
2011-03-29,10:30:00,1.0141,1.0141,1.0139,1.0140,60
2011-03-29,10:35:00,1.0141,1.0141,1.0138,1.0140,45
2011-03-29,10:40:00,1.0140,1.0140,1.0138,1.0139,17
2011-03-29,10:45:00,1.0140,1.0140,1.0137,1.0139,111
2011-03-29,10:50:00,1.0139,1.0140,1.0138,1.0139,37
2011-03-29,10:55:00,1.0139,1.0141,1.0138,1.0141,46
2011-03-29,11:00:00,1.0140,1.0140,1.0139,1.0139,24
2011-03-29,11:05:00,1.0140,1.0141,1.0139,1.0141,12
2011-03-29,11:10:00,1.0141,1.0143,1.0141,1.0142,29
2011-03-29,11:15:00,1.0143,1.0149,1.0143,1.0148,156
2011-03-29,11:20:00,1.0147,1.0148,1.0145,1.0147,89
2011-03-29,11:25:00,1.0147,1.0150,1.0146,1.0146,89
2011-03-29,11:30:00,1.0146,1.0147,1.0146,1.0147,5
2011-03-29,11:35:00,1.0147,1.0149,1.0147,1.0149,25
2011-03-29,11:40:00,1.0148,1.0148,1.0143,1.0144,135
2011-03-29,11:45:00,1.0145,1.0146,1.0144,1.0146,56
2011-03-29,11:50:00,1.0146,1.0147,1.0146,1.0146,21
2011-03-29,11:55:00,1.0146,1.0146,1.0145,1.0145,9
2011-03-29,12:00:00,1.0146,1.0148,1.0145,1.0147,129
2011-03-29,12:05:00,1.0149,1.0152,1.0148,1.0151,85
2011-03-29,12:10:00,1.0149,1.0151,1.0147,1.0147,49
2011-03-29,12:15:00,1.0149,1.0150,1.0148,1.0148,75
2011-03-29,12:20:00,1.0148,1.0149,1.0146,1.0146,32
2011-03-29,12:25:00,1.0146,1.0147,1.0146,1.0146,12
2011-03-29,12:30:00,1.0147,1.0149,1.0146,1.0148,61
2011-03-29,12:35:00,1.0149,1.0151,1.0148,1.0151,55
2011-03-29,12:40:00,1.0151,1.0154,1.0151,1.0153,87
2011-03-29,12:45:00,1.0152,1.0153,1.0151,1.0153,43
2011-03-29,12:50:00,1.0153,1.0157,1.0153,1.0156,118
2011-03-29,12:55:00,1.0157,1.0161,1.0156,1.0159,144
2011-03-29,13:00:00,1.0161,1.0162,1.0158,1.0160,129
2011-03-29,13:05:00,1.0159,1.0159,1.0156,1.0158,42
2011-03-29,13:10:00,1.0159,1.0159,1.0157,1.0158,26
2011-03-29,13:15:00,1.0159,1.0163,1.0159,1.0162,55
2011-03-29,13:20:00,1.0160,1.0162,1.0159,1.0162,15
2011-03-29,13:25:00,1.0161,1.0161,1.0159,1.0159,359
2011-03-29,13:30:00,1.0161,1.0162,1.0160,1.0162,115
2011-03-29,13:35:00,1.0162,1.0163,1.0160,1.0163,49
2011-03-29,13:40:00,1.0163,1.0169,1.0162,1.0168,146
2011-03-29,13:45:00,1.0168,1.0173,1.0168,1.0173,164
2011-03-29,13:50:00,1.0174,1.0175,1.0172,1.0172,149
2011-03-29,13:55:00,1.0172,1.0172,1.0167,1.0170,175
2011-03-29,14:00:00,1.0171,1.0171,1.0166,1.0167,210
2011-03-29,14:05:00,1.0167,1.0169,1.0167,1.0168,35
2011-03-29,14:10:00,1.0169,1.0171,1.0168,1.0171,67
2011-03-29,14:15:00,1.0171,1.0171,1.0167,1.0171,78
2011-03-29,14:20:00,1.0172,1.0173,1.0164,1.0164,284
2011-03-29,14:25:00,1.0163,1.0164,1.0161,1.0161,210
2011-03-29,14:30:00,1.0162,1.0164,1.0161,1.0163,176
2011-03-29,14:35:00,1.0163,1.0163,1.0158,1.0163,181
2011-03-29,14:40:00,1.0164,1.0165,1.0162,1.0162,37
2011-03-29,14:45:00,1.0164,1.0168,1.0164,1.0168,164
2011-03-29,14:50:00,1.0169,1.0171,1.0167,1.0167,315
2011-03-29,14:55:00,1.0166,1.0167,1.0159,1.0160,163
2011-03-29,15:00:00,1.0160,1.0166,1.0159,1.0165,146
2011-03-29,15:05:00,1.0166,1.0169,1.0163,1.0167,208
2011-03-29,15:10:00,1.0168,1.0171,1.0167,1.0170,276
2011-03-29,15:15:00,1.0169,1.0170,1.0163,1.0168,354
2011-03-29,15:20:00,1.0168,1.0169,1.0163,1.0163,185
2011-03-29,15:25:00,1.0162,1.0163,1.0158,1.0163,278
2011-03-29,15:30:00,1.0163,1.0163,1.0153,1.0156,391
2011-03-29,15:35:00,1.0156,1.0159,1.0154,1.0155,179
2011-03-29,15:40:00,1.0155,1.0159,1.0155,1.0157,277
2011-03-29,15:45:00,1.0156,1.0156,1.0149,1.0149,388
2011-03-29,15:50:00,1.0149,1.0151,1.0145,1.0149,561
2011-03-29,15:55:00,1.0149,1.0151,1.0146,1.0147,243
2011-03-29,16:00:00,1.0146,1.0150,1.0144,1.0150,245
2011-03-29,16:05:00,1.0150,1.0153,1.0149,1.0152,143
2011-03-29,16:10:00,1.0152,1.0152,1.0146,1.0148,282
2011-03-29,16:15:00,1.0149,1.0151,1.0148,1.0151,146
2011-03-29,16:20:00,1.0152,1.0153,1.0147,1.0149,95
2011-03-29,16:25:00,1.0149,1.0150,1.0146,1.0149,356
2011-03-29,16:30:00,1.0149,1.0152,1.0149,1.0152,208
2011-03-29,16:35:00,1.0153,1.0160,1.0153,1.0156,427
2011-03-29,16:40:00,1.0156,1.0158,1.0153,1.0157,422
2011-03-29,16:45:00,1.0157,1.0163,1.0156,1.0163,365
2011-03-29,16:50:00,1.0163,1.0164,1.0159,1.0162,363
2011-03-29,16:55:00,1.0161,1.0162,1.0157,1.0157,215
2011-03-29,17:00:00,1.0158,1.0159,1.0149,1.0150,613
2011-03-29,17:05:00,1.0150,1.0151,1.0148,1.0149,188
2011-03-29,17:10:00,1.0148,1.0149,1.0143,1.0143,549
2011-03-29,17:15:00,1.0143,1.0147,1.0143,1.0144,161
2011-03-29,17:20:00,1.0144,1.0148,1.0141,1.0143,398
2011-03-29,17:25:00,1.0141,1.0146,1.0140,1.0144,155
2011-03-29,17:30:00,1.0143,1.0143,1.0139,1.0141,137
2011-03-29,17:35:00,1.0140,1.0142,1.0138,1.0139,339
2011-03-29,17:40:00,1.0139,1.0144,1.0136,1.0143,163
2011-03-29,17:45:00,1.0143,1.0144,1.0137,1.0137,89
2011-03-29,17:50:00,1.0137,1.0145,1.0136,1.0144,190
2011-03-29,17:55:00,1.0143,1.0144,1.0140,1.0142,124
2011-03-29,18:00:00,1.0142,1.0142,1.0139,1.0141,104
2011-03-29,18:05:00,1.0142,1.0145,1.0141,1.0142,512
2011-03-29,18:10:00,1.0143,1.0143,1.0141,1.0142,34
2011-03-29,18:15:00,1.0143,1.0143,1.0140,1.0142,49
2011-03-29,18:20:00,1.0141,1.0143,1.0140,1.0143,76
2011-03-29,18:25:00,1.0142,1.0143,1.0137,1.0139,193
2011-03-29,18:30:00,1.0139,1.0141,1.0137,1.0140,395
2011-03-29,18:35:00,1.0140,1.0140,1.0137,1.0138,64
2011-03-29,18:40:00,1.0139,1.0141,1.0137,1.0139,162
2011-03-29,18:45:00,1.0138,1.0139,1.0133,1.0133,344
2011-03-29,18:50:00,1.0134,1.0135,1.0127,1.0129,778
2011-03-29,18:55:00,1.0129,1.0130,1.0127,1.0128,265
2011-03-29,19:00:00,1.0128,1.0136,1.0127,1.0135,261
2011-03-29,19:05:00,1.0135,1.0136,1.0134,1.0136,105
2011-03-29,19:10:00,1.0134,1.0134,1.0130,1.0133,183
2011-03-29,19:15:00,1.0134,1.0137,1.0126,1.0127,663
2011-03-29,19:20:00,1.0127,1.0129,1.0119,1.0127,994
2011-03-29,19:25:00,1.0126,1.0128,1.0114,1.0119,559
2011-03-29,19:30:00,1.0118,1.0126,1.0118,1.0126,558
2011-03-29,19:35:00,1.0127,1.0127,1.0122,1.0122,106
2011-03-29,19:40:00,1.0122,1.0127,1.0122,1.0127,375
2011-03-29,19:45:00,1.0127,1.0134,1.0127,1.0134,293
2011-03-29,19:50:00,1.0134,1.0136,1.0132,1.0133,177
2011-03-29,19:55:00,1.0134,1.0135,1.0131,1.0131,352
2011-03-29,20:00:00,1.0131,1.0134,1.0129,1.0130,276
2011-03-29,20:05:00,1.0130,1.0130,1.0127,1.0128,585
2011-03-29,20:10:00,1.0128,1.0131,1.0122,1.0131,693
2011-03-29,20:15:00,1.0131,1.0136,1.0130,1.0135,602
2011-03-29,20:20:00,1.0136,1.0142,1.0134,1.0141,1506
2011-03-29,20:25:00,1.0141,1.0142,1.0137,1.0137,889
2011-03-29,20:30:00,1.0137,1.0140,1.0134,1.0134,558
2011-03-29,20:35:00,1.0134,1.0138,1.0127,1.0129,1405
2011-03-29,20:40:00,1.0130,1.0132,1.0127,1.0132,314
2011-03-29,20:45:00,1.0131,1.0138,1.0130,1.0133,476
2011-03-29,20:50:00,1.0132,1.0134,1.0131,1.0132,213
2011-03-29,20:55:00,1.0132,1.0135,1.0132,1.0135,292
2011-03-29,21:00:00,1.0135,1.0136,1.0125,1.0126,369
2011-03-29,21:05:00,1.0126,1.0130,1.0125,1.0130,544
2011-03-29,21:10:00,1.0130,1.0132,1.0129,1.0129,277
2011-03-29,21:15:00,1.0129,1.0129,1.0121,1.0122,549
2011-03-29,21:20:00,1.0123,1.0125,1.0121,1.0125,269
2011-03-29,21:25:00,1.0124,1.0127,1.0115,1.0118,619
2011-03-29,21:30:00,1.0118,1.0122,1.0109,1.0113,1311
2011-03-29,21:35:00,1.0113,1.0120,1.0112,1.0119,962
2011-03-29,21:40:00,1.0119,1.0122,1.0112,1.0116,876
2011-03-29,21:45:00,1.0116,1.0119,1.0110,1.0117,775
2011-03-29,21:50:00,1.0117,1.0124,1.0117,1.0122,351
2011-03-29,21:55:00,1.0121,1.0127,1.0119,1.0125,576
2011-03-29,22:00:00,1.0125,1.0134,1.0119,1.0134,929
2011-03-29,22:05:00,1.0133,1.0140,1.0130,1.0139,941
2011-03-29,22:10:00,1.0140,1.0150,1.0140,1.0145,1357
2011-03-29,22:15:00,1.0144,1.0151,1.0141,1.0151,974
2011-03-29,22:20:00,1.0152,1.0153,1.0144,1.0151,699
2011-03-29,22:25:00,1.0152,1.0154,1.0147,1.0147,557
2011-03-29,22:30:00,1.0147,1.0150,1.0147,1.0148,397
2011-03-29,22:35:00,1.0148,1.0149,1.0138,1.0140,712
2011-03-29,22:40:00,1.0139,1.0142,1.0137,1.0138,247
2011-03-29,22:45:00,1.0138,1.0149,1.0138,1.0145,607
2011-03-29,22:50:00,1.0145,1.0148,1.0142,1.0144,526
2011-03-29,22:55:00,1.0144,1.0149,1.0143,1.0148,612
2011-03-29,23:00:00,1.0148,1.0154,1.0148,1.0153,1153
2011-03-29,23:05:00,1.0153,1.0156,1.0148,1.0149,916
2011-03-29,23:10:00,1.0149,1.0153,1.0146,1.0149,475
2011-03-29,23:15:00,1.0149,1.0160,1.0149,1.0159,1004
2011-03-29,23:20:00,1.0158,1.0166,1.0158,1.0165,1167
2011-03-29,23:25:00,1.0165,1.0169,1.0164,1.0165,739
2011-03-29,23:30:00,1.0165,1.0171,1.0165,1.0170,764
2011-03-29,23:35:00,1.0170,1.0170,1.0163,1.0164,366
2011-03-29,23:40:00,1.0164,1.0173,1.0164,1.0172,392
2011-03-29,23:45:00,1.0172,1.0172,1.0165,1.0169,312
2011-03-29,23:50:00,1.0169,1.0172,1.0164,1.0165,242
2011-03-29,23:55:00,1.0164,1.0167,1.0162,1.0167,333
2011-03-30,00:00:00,1.0167,1.0167,1.0165,1.0167,173
2011-03-30,00:05:00,1.0168,1.0170,1.0167,1.0168,181
2011-03-30,00:10:00,1.0167,1.0169,1.0162,1.0163,442
2011-03-30,00:15:00,1.0164,1.0164,1.0162,1.0162,161
2011-03-30,00:20:00,1.0162,1.0167,1.0161,1.0166,115
2011-03-30,00:25:00,1.0166,1.0166,1.0161,1.0161,228
2011-03-30,00:30:00,1.0160,1.0162,1.0158,1.0159,261
2011-03-30,00:35:00,1.0160,1.0164,1.0160,1.0163,62
2011-03-30,00:40:00,1.0163,1.0163,1.0161,1.0161,119
2011-03-30,00:45:00,1.0161,1.0162,1.0160,1.0161,72
2011-03-30,00:50:00,1.0161,1.0161,1.0159,1.0160,105
2011-03-30,00:55:00,1.0160,1.0164,1.0160,1.0163,133
2011-03-30,01:00:00,1.0163,1.0168,1.0163,1.0168,203
2011-03-30,01:05:00,1.0168,1.0170,1.0166,1.0169,86
2011-03-30,01:10:00,1.0169,1.0175,1.0166,1.0171,675
2011-03-30,01:15:00,1.0171,1.0174,1.0168,1.0168,327
2011-03-30,01:20:00,1.0170,1.0174,1.0170,1.0171,115
2011-03-30,01:25:00,1.0172,1.0173,1.0171,1.0173,37
2011-03-30,01:30:00,1.0174,1.0178,1.0174,1.0177,274
2011-03-30,01:35:00,1.0176,1.0178,1.0176,1.0176,59
2011-03-30,01:40:00,1.0176,1.0178,1.0175,1.0177,84
2011-03-30,01:45:00,1.0176,1.0185,1.0176,1.0184,380
2011-03-30,01:50:00,1.0183,1.0183,1.0178,1.0178,227
2011-03-30,01:55:00,1.0178,1.0190,1.0177,1.0189,502
2011-03-30,02:00:00,1.0189,1.0193,1.0187,1.0192,601
2011-03-30,02:05:00,1.0191,1.0195,1.0191,1.0194,431
2011-03-30,02:10:00,1.0194,1.0194,1.0186,1.0187,252
2011-03-30,02:15:00,1.0189,1.0190,1.0187,1.0188,138
2011-03-30,02:20:00,1.0188,1.0188,1.0184,1.0188,246
2011-03-30,02:25:00,1.0188,1.0191,1.0185,1.0190,586
2011-03-30,02:30:00,1.0190,1.0197,1.0190,1.0193,746
2011-03-30,02:35:00,1.0193,1.0195,1.0189,1.0191,542
2011-03-30,02:40:00,1.0192,1.0192,1.0188,1.0189,190
2011-03-30,02:45:00,1.0189,1.0191,1.0188,1.0190,175
2011-03-30,02:50:00,1.0190,1.0199,1.0190,1.0196,829
2011-03-30,02:55:00,1.0196,1.0196,1.0192,1.0193,747
2011-03-30,03:00:00,1.0194,1.0194,1.0190,1.0190,226
2011-03-30,03:05:00,1.0191,1.0191,1.0187,1.0187,169
2011-03-30,03:10:00,1.0186,1.0190,1.0185,1.0189,267
2011-03-30,03:15:00,1.0189,1.0194,1.0189,1.0191,221
2011-03-30,03:20:00,1.0191,1.0191,1.0189,1.0189,59
2011-03-30,03:25:00,1.0190,1.0192,1.0190,1.0192,260
2011-03-30,03:30:00,1.0192,1.0195,1.0191,1.0194,139
2011-03-30,03:35:00,1.0195,1.0195,1.0193,1.0194,313
2011-03-30,03:40:00,1.0194,1.0195,1.0194,1.0194,104
2011-03-30,03:45:00,1.0193,1.0197,1.0193,1.0196,193
2011-03-30,03:50:00,1.0197,1.0198,1.0195,1.0195,142
2011-03-30,03:55:00,1.0196,1.0200,1.0195,1.0198,267
2011-03-30,04:00:00,1.0198,1.0199,1.0197,1.0197,111
2011-03-30,04:05:00,1.0197,1.0200,1.0197,1.0199,98
2011-03-30,04:10:00,1.0198,1.0199,1.0197,1.0198,38
2011-03-30,04:15:00,1.0199,1.0200,1.0198,1.0199,228
2011-03-30,04:20:00,1.0198,1.0199,1.0198,1.0199,22
2011-03-30,04:25:00,1.0198,1.0198,1.0195,1.0196,103
2011-03-30,04:30:00,1.0196,1.0197,1.0194,1.0194,36
2011-03-30,04:35:00,1.0193,1.0195,1.0192,1.0193,44
2011-03-30,04:40:00,1.0195,1.0196,1.0195,1.0195,23
2011-03-30,04:45:00,1.0195,1.0197,1.0194,1.0194,20
2011-03-30,04:50:00,1.0194,1.0197,1.0193,1.0195,62
2011-03-30,04:55:00,1.0194,1.0197,1.0194,1.0195,27
2011-03-30,05:00:00,1.0194,1.0194,1.0194,1.0194,1
2011-03-30,06:00:00,1.0190,1.0196,1.0189,1.0196,139
2011-03-30,06:05:00,1.0195,1.0197,1.0194,1.0195,199
2011-03-30,06:10:00,1.0195,1.0195,1.0192,1.0192,26
2011-03-30,06:15:00,1.0193,1.0194,1.0192,1.0192,22
2011-03-30,06:20:00,1.0192,1.0193,1.0191,1.0192,12
2011-03-30,06:25:00,1.0193,1.0194,1.0193,1.0194,10
2011-03-30,06:30:00,1.0192,1.0194,1.0191,1.0192,10
2011-03-30,06:35:00,1.0192,1.0193,1.0190,1.0193,10
2011-03-30,06:40:00,1.0192,1.0193,1.0191,1.0193,8
2011-03-30,06:45:00,1.0193,1.0193,1.0190,1.0191,33
2011-03-30,06:50:00,1.0192,1.0193,1.0190,1.0193,18
2011-03-30,06:55:00,1.0193,1.0196,1.0191,1.0196,50
2011-03-30,07:00:00,1.0196,1.0199,1.0195,1.0199,110
2011-03-30,07:05:00,1.0199,1.0201,1.0197,1.0197,120
2011-03-30,07:10:00,1.0197,1.0197,1.0195,1.0196,11
2011-03-30,07:15:00,1.0196,1.0199,1.0196,1.0199,11
2011-03-30,07:20:00,1.0199,1.0200,1.0197,1.0199,53
2011-03-30,07:25:00,1.0199,1.0208,1.0199,1.0207,341
2011-03-30,07:30:00,1.0207,1.0212,1.0205,1.0211,189
2011-03-30,07:35:00,1.0210,1.0213,1.0209,1.0212,137
2011-03-30,07:40:00,1.0212,1.0213,1.0210,1.0211,100
2011-03-30,07:45:00,1.0210,1.0214,1.0209,1.0213,143
2011-03-30,07:50:00,1.0212,1.0213,1.0210,1.0210,46
2011-03-30,07:55:00,1.0209,1.0211,1.0208,1.0210,48
2011-03-30,08:00:00,1.0211,1.0212,1.0209,1.0212,71
2011-03-30,08:05:00,1.0212,1.0213,1.0209,1.0211,141
2011-03-30,08:10:00,1.0211,1.0213,1.0210,1.0210,198
2011-03-30,08:15:00,1.0211,1.0224,1.0210,1.0222,428
2011-03-30,08:20:00,1.0222,1.0222,1.0213,1.0215,222
2011-03-30,08:25:00,1.0214,1.0214,1.0207,1.0210,269
2011-03-30,08:30:00,1.0210,1.0212,1.0207,1.0209,77
2011-03-30,08:35:00,1.0210,1.0216,1.0209,1.0214,138
2011-03-30,08:40:00,1.0213,1.0214,1.0211,1.0214,93
2011-03-30,08:45:00,1.0213,1.0213,1.0207,1.0207,122
2011-03-30,08:50:00,1.0206,1.0208,1.0203,1.0205,80
2011-03-30,08:55:00,1.0204,1.0208,1.0200,1.0200,214
2011-03-30,09:00:00,1.0200,1.0205,1.0198,1.0204,131
2011-03-30,09:05:00,1.0204,1.0204,1.0200,1.0202,60
2011-03-30,09:10:00,1.0200,1.0201,1.0200,1.0200,13
2011-03-30,09:15:00,1.0202,1.0206,1.0201,1.0205,19
2011-03-30,09:20:00,1.0205,1.0205,1.0203,1.0205,80
2011-03-30,09:25:00,1.0207,1.0209,1.0207,1.0208,62
2011-03-30,09:30:00,1.0208,1.0212,1.0208,1.0208,74
2011-03-30,09:35:00,1.0209,1.0210,1.0202,1.0202,56
2011-03-30,09:40:00,1.0202,1.0202,1.0194,1.0194,228
2011-03-30,09:45:00,1.0194,1.0196,1.0194,1.0196,118
2011-03-30,09:50:00,1.0196,1.0198,1.0195,1.0197,68
2011-03-30,09:55:00,1.0197,1.0199,1.0194,1.0194,114
2011-03-30,10:00:00,1.0194,1.0194,1.0190,1.0191,154
2011-03-30,10:05:00,1.0192,1.0195,1.0192,1.0195,41
2011-03-30,10:10:00,1.0193,1.0193,1.0192,1.0192,28
2011-03-30,10:15:00,1.0191,1.0191,1.0188,1.0190,134
2011-03-30,10:20:00,1.0189,1.0189,1.0188,1.0188,37
2011-03-30,10:25:00,1.0188,1.0188,1.0181,1.0184,378
2011-03-30,10:30:00,1.0184,1.0186,1.0178,1.0180,216
2011-03-30,10:35:00,1.0182,1.0184,1.0179,1.0180,65
2011-03-30,10:40:00,1.0178,1.0183,1.0175,1.0183,246
2011-03-30,10:45:00,1.0181,1.0188,1.0181,1.0182,128
2011-03-30,10:50:00,1.0181,1.0186,1.0179,1.0186,55
2011-03-30,10:55:00,1.0186,1.0189,1.0185,1.0189,57
2011-03-30,11:00:00,1.0189,1.0190,1.0183,1.0185,113
2011-03-30,11:05:00,1.0185,1.0187,1.0185,1.0187,33
2011-03-30,11:10:00,1.0187,1.0193,1.0187,1.0190,97
2011-03-30,11:15:00,1.0189,1.0192,1.0188,1.0192,45
2011-03-30,11:20:00,1.0191,1.0193,1.0191,1.0191,60
2011-03-30,11:25:00,1.0190,1.0192,1.0188,1.0192,93
2011-03-30,11:30:00,1.0191,1.0208,1.0191,1.0198,909
2011-03-30,11:35:00,1.0198,1.0207,1.0198,1.0206,270
2011-03-30,11:40:00,1.0207,1.0208,1.0203,1.0207,159
2011-03-30,11:45:00,1.0206,1.0208,1.0205,1.0208,64
2011-03-30,11:50:00,1.0208,1.0218,1.0206,1.0216,426
2011-03-30,11:55:00,1.0216,1.0220,1.0212,1.0212,305
2011-03-30,12:00:00,1.0213,1.0217,1.0210,1.0216,201
2011-03-30,12:05:00,1.0216,1.0233,1.0216,1.0228,875
2011-03-30,12:10:00,1.0228,1.0238,1.0227,1.0232,333
2011-03-30,12:15:00,1.0231,1.0232,1.0229,1.0231,152
2011-03-30,12:20:00,1.0231,1.0231,1.0224,1.0224,341
2011-03-30,12:25:00,1.0225,1.0228,1.0223,1.0228,84
2011-03-30,12:30:00,1.0229,1.0230,1.0229,1.0229,45
2011-03-30,12:35:00,1.0229,1.0232,1.0228,1.0231,54
2011-03-30,12:40:00,1.0232,1.0235,1.0229,1.0232,321
2011-03-30,12:45:00,1.0232,1.0232,1.0226,1.0230,102
2011-03-30,12:50:00,1.0230,1.0230,1.0228,1.0228,19
2011-03-30,12:55:00,1.0229,1.0233,1.0229,1.0229,119
2011-03-30,13:00:00,1.0229,1.0230,1.0226,1.0229,75
2011-03-30,13:05:00,1.0229,1.0234,1.0229,1.0233,96
2011-03-30,13:10:00,1.0231,1.0232,1.0230,1.0230,18
2011-03-30,13:15:00,1.0230,1.0231,1.0229,1.0230,109
2011-03-30,13:20:00,1.0229,1.0229,1.0225,1.0229,150
2011-03-30,13:25:00,1.0229,1.0230,1.0227,1.0229,73
2011-03-30,13:30:00,1.0229,1.0233,1.0229,1.0232,69
2011-03-30,13:35:00,1.0232,1.0233,1.0230,1.0233,143
2011-03-30,13:40:00,1.0233,1.0234,1.0231,1.0231,74
2011-03-30,13:45:00,1.0231,1.0232,1.0230,1.0231,27
2011-03-30,13:50:00,1.0231,1.0233,1.0230,1.0233,97
2011-03-30,13:55:00,1.0232,1.0237,1.0232,1.0236,138
2011-03-30,14:00:00,1.0235,1.0235,1.0228,1.0229,438
2011-03-30,14:05:00,1.0229,1.0231,1.0225,1.0227,439
2011-03-30,14:10:00,1.0226,1.0226,1.0223,1.0224,237
2011-03-30,14:15:00,1.0224,1.0226,1.0218,1.0219,446
2011-03-30,14:20:00,1.0219,1.0223,1.0218,1.0221,240
2011-03-30,14:25:00,1.0223,1.0224,1.0220,1.0220,108
2011-03-30,14:30:00,1.0220,1.0222,1.0218,1.0220,89
2011-03-30,14:35:00,1.0221,1.0222,1.0216,1.0221,122
2011-03-30,14:40:00,1.0219,1.0221,1.0212,1.0212,294
2011-03-30,14:45:00,1.0211,1.0215,1.0209,1.0209,276
2011-03-30,14:50:00,1.0211,1.0212,1.0208,1.0210,194
2011-03-30,14:55:00,1.0211,1.0213,1.0201,1.0207,763
2011-03-30,15:00:00,1.0206,1.0212,1.0204,1.0211,240
2011-03-30,15:05:00,1.0212,1.0214,1.0207,1.0211,340
2011-03-30,15:10:00,1.0211,1.0211,1.0206,1.0211,205
2011-03-30,15:15:00,1.0211,1.0215,1.0210,1.0213,201
2011-03-30,15:20:00,1.0213,1.0215,1.0210,1.0213,208
2011-03-30,15:25:00,1.0212,1.0216,1.0212,1.0215,239
2011-03-30,15:30:00,1.0216,1.0219,1.0213,1.0214,284
2011-03-30,15:35:00,1.0214,1.0217,1.0213,1.0217,57
2011-03-30,15:40:00,1.0217,1.0220,1.0216,1.0219,193
2011-03-30,15:45:00,1.0219,1.0219,1.0215,1.0217,197
2011-03-30,15:50:00,1.0216,1.0217,1.0211,1.0212,227
2011-03-30,15:55:00,1.0212,1.0213,1.0209,1.0211,179
2011-03-30,16:00:00,1.0211,1.0215,1.0211,1.0214,259
2011-03-30,16:05:00,1.0214,1.0221,1.0213,1.0220,305
2011-03-30,16:10:00,1.0219,1.0224,1.0219,1.0222,451
2011-03-30,16:15:00,1.0223,1.0227,1.0222,1.0223,476
2011-03-30,16:20:00,1.0224,1.0224,1.0217,1.0220,158
2011-03-30,16:25:00,1.0219,1.0221,1.0217,1.0218,80
2011-03-30,16:30:00,1.0217,1.0221,1.0217,1.0220,384
2011-03-30,16:35:00,1.0220,1.0220,1.0211,1.0213,369
2011-03-30,16:40:00,1.0213,1.0218,1.0212,1.0216,341
2011-03-30,16:45:00,1.0217,1.0220,1.0215,1.0216,89
2011-03-30,16:50:00,1.0215,1.0216,1.0213,1.0214,80
2011-03-30,16:55:00,1.0216,1.0217,1.0212,1.0212,228
2011-03-30,17:00:00,1.0211,1.0213,1.0209,1.0213,351
2011-03-30,17:05:00,1.0212,1.0215,1.0211,1.0215,53
2011-03-30,17:10:00,1.0213,1.0213,1.0209,1.0211,166
2011-03-30,17:15:00,1.0211,1.0217,1.0211,1.0214,180
2011-03-30,17:20:00,1.0214,1.0214,1.0204,1.0204,321
2011-03-30,17:25:00,1.0204,1.0207,1.0200,1.0204,319
2011-03-30,17:30:00,1.0205,1.0206,1.0200,1.0201,181
2011-03-30,17:35:00,1.0200,1.0200,1.0198,1.0199,124
2011-03-30,17:40:00,1.0200,1.0204,1.0195,1.0204,473
2011-03-30,17:45:00,1.0203,1.0203,1.0195,1.0199,718
2011-03-30,17:50:00,1.0199,1.0202,1.0195,1.0202,396
2011-03-30,17:55:00,1.0202,1.0208,1.0201,1.0206,316
2011-03-30,18:00:00,1.0207,1.0210,1.0205,1.0209,274
2011-03-30,18:05:00,1.0210,1.0213,1.0209,1.0210,394
2011-03-30,18:10:00,1.0209,1.0212,1.0208,1.0211,174
2011-03-30,18:15:00,1.0211,1.0212,1.0206,1.0206,97
2011-03-30,18:20:00,1.0207,1.0208,1.0204,1.0206,316
2011-03-30,18:25:00,1.0206,1.0207,1.0203,1.0207,54
2011-03-30,18:30:00,1.0206,1.0212,1.0206,1.0212,138
2011-03-30,18:35:00,1.0213,1.0219,1.0212,1.0216,470
2011-03-30,18:40:00,1.0215,1.0217,1.0215,1.0215,298
2011-03-30,18:45:00,1.0215,1.0221,1.0214,1.0221,403
2011-03-30,18:50:00,1.0222,1.0226,1.0220,1.0226,357
2011-03-30,18:55:00,1.0226,1.0226,1.0220,1.0221,155
2011-03-30,19:00:00,1.0221,1.0222,1.0218,1.0221,91
2011-03-30,19:05:00,1.0222,1.0223,1.0221,1.0223,122
2011-03-30,19:10:00,1.0222,1.0222,1.0221,1.0222,20
2011-03-30,19:15:00,1.0222,1.0224,1.0222,1.0224,139
2011-03-30,19:20:00,1.0224,1.0224,1.0219,1.0219,204
2011-03-30,19:25:00,1.0219,1.0220,1.0214,1.0215,254
2011-03-30,19:30:00,1.0215,1.0221,1.0215,1.0219,203
2011-03-30,19:35:00,1.0219,1.0229,1.0218,1.0228,290
2011-03-30,19:40:00,1.0228,1.0230,1.0227,1.0228,544
2011-03-30,19:45:00,1.0227,1.0227,1.0223,1.0226,262
2011-03-30,19:50:00,1.0224,1.0226,1.0218,1.0218,316
2011-03-30,19:55:00,1.0218,1.0218,1.0212,1.0214,267
2011-03-30,20:00:00,1.0214,1.0216,1.0212,1.0213,279
2011-03-30,20:05:00,1.0213,1.0215,1.0211,1.0211,365
2011-03-30,20:10:00,1.0210,1.0215,1.0207,1.0215,594
2011-03-30,20:15:00,1.0214,1.0221,1.0212,1.0215,717
2011-03-30,20:20:00,1.0215,1.0218,1.0212,1.0214,1612
2011-03-30,20:25:00,1.0214,1.0215,1.0212,1.0214,386
2011-03-30,20:30:00,1.0213,1.0219,1.0212,1.0212,290
2011-03-30,20:35:00,1.0212,1.0214,1.0209,1.0210,690
2011-03-30,20:40:00,1.0210,1.0213,1.0202,1.0203,945
2011-03-30,20:45:00,1.0202,1.0208,1.0202,1.0206,588
2011-03-30,20:50:00,1.0206,1.0210,1.0205,1.0207,336
2011-03-30,20:55:00,1.0207,1.0213,1.0206,1.0211,525
2011-03-30,21:00:00,1.0211,1.0214,1.0210,1.0212,390
2011-03-30,21:05:00,1.0212,1.0215,1.0211,1.0212,328
2011-03-30,21:10:00,1.0211,1.0213,1.0210,1.0211,227
2011-03-30,21:15:00,1.0212,1.0213,1.0211,1.0213,230
2011-03-30,21:20:00,1.0213,1.0216,1.0211,1.0216,280
2011-03-30,21:25:00,1.0215,1.0215,1.0213,1.0215,126
2011-03-30,21:30:00,1.0215,1.0218,1.0214,1.0218,549
2011-03-30,21:35:00,1.0218,1.0223,1.0218,1.0221,993
2011-03-30,21:40:00,1.0221,1.0222,1.0216,1.0217,226
2011-03-30,21:45:00,1.0217,1.0217,1.0214,1.0215,410
2011-03-30,21:50:00,1.0215,1.0218,1.0214,1.0217,209
2011-03-30,21:55:00,1.0217,1.0224,1.0217,1.0220,476
2011-03-30,22:00:00,1.0220,1.0220,1.0215,1.0219,613
2011-03-30,22:05:00,1.0219,1.0219,1.0213,1.0214,408
2011-03-30,22:10:00,1.0213,1.0218,1.0213,1.0216,383
2011-03-30,22:15:00,1.0216,1.0222,1.0214,1.0220,377
2011-03-30,22:20:00,1.0220,1.0220,1.0217,1.0218,314
2011-03-30,22:25:00,1.0218,1.0220,1.0213,1.0213,724
2011-03-30,22:30:00,1.0213,1.0217,1.0212,1.0212,870
2011-03-30,22:35:00,1.0213,1.0216,1.0207,1.0215,927
2011-03-30,22:40:00,1.0215,1.0218,1.0211,1.0217,617
2011-03-30,22:45:00,1.0217,1.0224,1.0217,1.0223,936
2011-03-30,22:50:00,1.0224,1.0224,1.0219,1.0222,423
2011-03-30,22:55:00,1.0222,1.0223,1.0214,1.0215,767
2011-03-30,23:00:00,1.0215,1.0219,1.0214,1.0218,622
2011-03-30,23:05:00,1.0218,1.0218,1.0213,1.0215,306
2011-03-30,23:10:00,1.0214,1.0215,1.0212,1.0214,425
2011-03-30,23:15:00,1.0215,1.0219,1.0213,1.0218,669
2011-03-30,23:20:00,1.0218,1.0218,1.0215,1.0216,267
2011-03-30,23:25:00,1.0216,1.0225,1.0216,1.0222,1127
2011-03-30,23:30:00,1.0221,1.0225,1.0221,1.0225,224
2011-03-30,23:35:00,1.0224,1.0225,1.0221,1.0221,193
2011-03-30,23:40:00,1.0221,1.0225,1.0221,1.0224,218
2011-03-30,23:45:00,1.0224,1.0227,1.0224,1.0225,187
2011-03-30,23:50:00,1.0224,1.0225,1.0221,1.0224,220
2011-03-30,23:55:00,1.0223,1.0225,1.0221,1.0223,201
2011-03-31,00:00:00,1.0223,1.0225,1.0223,1.0224,108
2011-03-31,00:05:00,1.0223,1.0225,1.0223,1.0223,93
2011-03-31,00:10:00,1.0224,1.0224,1.0221,1.0222,302
2011-03-31,00:15:00,1.0223,1.0228,1.0223,1.0226,337
2011-03-31,00:20:00,1.0226,1.0232,1.0226,1.0231,385
2011-03-31,00:25:00,1.0231,1.0235,1.0230,1.0234,302
2011-03-31,00:30:00,1.0234,1.0242,1.0234,1.0240,1520
2011-03-31,00:35:00,1.0239,1.0240,1.0236,1.0237,216
2011-03-31,00:40:00,1.0238,1.0238,1.0234,1.0236,279
2011-03-31,00:45:00,1.0237,1.0239,1.0237,1.0237,187
2011-03-31,00:50:00,1.0238,1.0238,1.0236,1.0238,146
2011-03-31,00:55:00,1.0237,1.0239,1.0236,1.0236,214
2011-03-31,01:00:00,1.0236,1.0239,1.0235,1.0239,391
2011-03-31,01:05:00,1.0239,1.0239,1.0237,1.0237,94
2011-03-31,01:10:00,1.0237,1.0238,1.0236,1.0237,43
2011-03-31,01:15:00,1.0236,1.0237,1.0234,1.0235,138
2011-03-31,01:20:00,1.0234,1.0235,1.0234,1.0234,62
2011-03-31,01:25:00,1.0234,1.0234,1.0232,1.0233,136
2011-03-31,01:30:00,1.0233,1.0234,1.0231,1.0233,150
2011-03-31,01:35:00,1.0233,1.0235,1.0233,1.0234,56
2011-03-31,01:40:00,1.0233,1.0235,1.0233,1.0234,54
2011-03-31,01:45:00,1.0233,1.0233,1.0230,1.0230,135
2011-03-31,01:50:00,1.0231,1.0231,1.0227,1.0229,149
2011-03-31,01:55:00,1.0230,1.0232,1.0230,1.0231,106
2011-03-31,02:00:00,1.0231,1.0232,1.0230,1.0230,76
2011-03-31,02:05:00,1.0231,1.0231,1.0227,1.0229,253
2011-03-31,02:10:00,1.0229,1.0230,1.0228,1.0229,130
2011-03-31,02:15:00,1.0229,1.0229,1.0227,1.0227,166
2011-03-31,02:20:00,1.0227,1.0231,1.0227,1.0230,90
2011-03-31,02:25:00,1.0231,1.0231,1.0226,1.0227,443
2011-03-31,02:30:00,1.0228,1.0229,1.0227,1.0227,81
2011-03-31,02:35:00,1.0228,1.0229,1.0228,1.0228,20
2011-03-31,02:40:00,1.0229,1.0230,1.0227,1.0230,49
2011-03-31,02:45:00,1.0230,1.0230,1.0226,1.0227,186
2011-03-31,02:50:00,1.0227,1.0229,1.0226,1.0227,104
2011-03-31,02:55:00,1.0227,1.0234,1.0227,1.0230,1160
2011-03-31,03:00:00,1.0231,1.0231,1.0229,1.0229,83
2011-03-31,03:05:00,1.0230,1.0233,1.0228,1.0231,213
2011-03-31,03:10:00,1.0232,1.0232,1.0231,1.0231,65
2011-03-31,03:15:00,1.0231,1.0233,1.0230,1.0232,112
2011-03-31,03:20:00,1.0232,1.0233,1.0232,1.0233,12
2011-03-31,03:25:00,1.0233,1.0233,1.0231,1.0233,107
2011-03-31,03:30:00,1.0233,1.0233,1.0231,1.0231,103
2011-03-31,03:35:00,1.0231,1.0234,1.0231,1.0234,165
2011-03-31,03:40:00,1.0233,1.0234,1.0233,1.0234,55
2011-03-31,03:45:00,1.0234,1.0236,1.0230,1.0231,145
2011-03-31,03:50:00,1.0231,1.0233,1.0231,1.0233,105
2011-03-31,03:55:00,1.0234,1.0234,1.0230,1.0233,175
2011-03-31,04:00:00,1.0231,1.0234,1.0230,1.0233,125
2011-03-31,04:05:00,1.0234,1.0236,1.0231,1.0235,84
2011-03-31,04:10:00,1.0234,1.0235,1.0231,1.0231,65
2011-03-31,04:15:00,1.0231,1.0232,1.0227,1.0231,138
2011-03-31,04:20:00,1.0230,1.0232,1.0230,1.0232,10
2011-03-31,04:25:00,1.0233,1.0234,1.0231,1.0233,46
2011-03-31,04:30:00,1.0233,1.0237,1.0233,1.0236,64
2011-03-31,04:35:00,1.0236,1.0236,1.0234,1.0234,20
2011-03-31,04:40:00,1.0235,1.0237,1.0234,1.0235,29
2011-03-31,04:45:00,1.0235,1.0235,1.0232,1.0233,16
2011-03-31,04:50:00,1.0235,1.0236,1.0226,1.0233,85
2011-03-31,04:55:00,1.0233,1.0237,1.0233,1.0234,30
2011-03-31,05:00:00,1.0231,1.0231,1.0231,1.0231,1
2011-03-31,06:00:00,1.0228,1.0232,1.0227,1.0229,141
2011-03-31,06:05:00,1.0229,1.0231,1.0228,1.0229,51
2011-03-31,06:10:00,1.0229,1.0231,1.0226,1.0227,51
2011-03-31,06:15:00,1.0227,1.0227,1.0225,1.0227,39
2011-03-31,06:20:00,1.0226,1.0227,1.0225,1.0226,61
2011-03-31,06:25:00,1.0227,1.0227,1.0224,1.0225,25
2011-03-31,06:30:00,1.0225,1.0225,1.0222,1.0224,61
2011-03-31,06:35:00,1.0223,1.0223,1.0221,1.0223,58
2011-03-31,06:40:00,1.0223,1.0226,1.0223,1.0224,94
2011-03-31,06:45:00,1.0224,1.0227,1.0223,1.0227,23
2011-03-31,06:50:00,1.0227,1.0227,1.0224,1.0224,33
2011-03-31,06:55:00,1.0224,1.0226,1.0223,1.0226,23
2011-03-31,07:00:00,1.0226,1.0226,1.0224,1.0224,30
2011-03-31,07:05:00,1.0224,1.0225,1.0222,1.0223,38
2011-03-31,07:10:00,1.0223,1.0225,1.0223,1.0224,41
2011-03-31,07:15:00,1.0224,1.0224,1.0224,1.0224,16
2011-03-31,07:20:00,1.0223,1.0225,1.0223,1.0225,74
2011-03-31,07:25:00,1.0225,1.0228,1.0223,1.0224,51
2011-03-31,07:30:00,1.0224,1.0225,1.0223,1.0223,66
2011-03-31,07:35:00,1.0222,1.0225,1.0220,1.0224,219
2011-03-31,07:40:00,1.0225,1.0225,1.0218,1.0220,153
2011-03-31,07:45:00,1.0221,1.0222,1.0218,1.0222,62
2011-03-31,07:50:00,1.0220,1.0223,1.0219,1.0222,99
2011-03-31,07:55:00,1.0223,1.0226,1.0223,1.0226,78
2011-03-31,08:00:00,1.0225,1.0225,1.0220,1.0225,136
2011-03-31,08:05:00,1.0226,1.0226,1.0222,1.0223,204
2011-03-31,08:10:00,1.0226,1.0226,1.0223,1.0224,70
2011-03-31,08:15:00,1.0225,1.0229,1.0224,1.0227,197
2011-03-31,08:20:00,1.0226,1.0233,1.0226,1.0229,161
2011-03-31,08:25:00,1.0230,1.0230,1.0225,1.0230,97
2011-03-31,08:30:00,1.0231,1.0242,1.0225,1.0233,985
2011-03-31,08:35:00,1.0235,1.0238,1.0234,1.0237,143
2011-03-31,08:40:00,1.0238,1.0242,1.0237,1.0240,242
2011-03-31,08:45:00,1.0242,1.0246,1.0240,1.0245,232
2011-03-31,08:50:00,1.0246,1.0255,1.0245,1.0253,581
2011-03-31,08:55:00,1.0254,1.0256,1.0248,1.0253,461
2011-03-31,09:00:00,1.0254,1.0255,1.0248,1.0248,107
2011-03-31,09:05:00,1.0248,1.0248,1.0244,1.0245,277
2011-03-31,09:10:00,1.0245,1.0248,1.0244,1.0246,101
2011-03-31,09:15:00,1.0247,1.0247,1.0245,1.0245,49
2011-03-31,09:20:00,1.0244,1.0245,1.0242,1.0244,150
2011-03-31,09:25:00,1.0244,1.0244,1.0241,1.0244,65
2011-03-31,09:30:00,1.0244,1.0247,1.0244,1.0247,135
2011-03-31,09:35:00,1.0247,1.0248,1.0246,1.0247,29
2011-03-31,09:40:00,1.0247,1.0248,1.0244,1.0245,32
2011-03-31,09:45:00,1.0245,1.0247,1.0245,1.0247,44
2011-03-31,09:50:00,1.0248,1.0251,1.0248,1.0251,99
2011-03-31,09:55:00,1.0251,1.0253,1.0244,1.0245,214
2011-03-31,10:00:00,1.0245,1.0245,1.0243,1.0243,42
2011-03-31,10:05:00,1.0244,1.0244,1.0241,1.0243,57
2011-03-31,10:10:00,1.0243,1.0248,1.0243,1.0244,182
2011-03-31,10:15:00,1.0244,1.0244,1.0241,1.0242,327
2011-03-31,10:20:00,1.0242,1.0246,1.0241,1.0243,103
2011-03-31,10:25:00,1.0243,1.0243,1.0241,1.0241,230
2011-03-31,10:30:00,1.0241,1.0243,1.0239,1.0240,184
2011-03-31,10:35:00,1.0240,1.0242,1.0238,1.0241,92
2011-03-31,10:40:00,1.0241,1.0243,1.0241,1.0243,9
2011-03-31,10:45:00,1.0243,1.0248,1.0243,1.0245,108
2011-03-31,10:50:00,1.0245,1.0245,1.0240,1.0240,86
2011-03-31,10:55:00,1.0241,1.0243,1.0240,1.0240,26
2011-03-31,11:00:00,1.0240,1.0244,1.0240,1.0243,91
2011-03-31,11:05:00,1.0244,1.0244,1.0240,1.0240,47
2011-03-31,11:10:00,1.0240,1.0240,1.0239,1.0239,61
2011-03-31,11:15:00,1.0239,1.0239,1.0234,1.0238,140
2011-03-31,11:20:00,1.0237,1.0237,1.0236,1.0236,74
2011-03-31,11:25:00,1.0235,1.0236,1.0232,1.0232,82
2011-03-31,11:30:00,1.0233,1.0233,1.0231,1.0233,184
2011-03-31,11:35:00,1.0233,1.0234,1.0233,1.0233,35
2011-03-31,11:40:00,1.0234,1.0234,1.0232,1.0232,28
2011-03-31,11:45:00,1.0232,1.0232,1.0228,1.0229,101
2011-03-31,11:50:00,1.0230,1.0232,1.0230,1.0232,50
2011-03-31,11:55:00,1.0231,1.0231,1.0227,1.0228,63
2011-03-31,12:00:00,1.0227,1.0227,1.0222,1.0224,295
2011-03-31,12:05:00,1.0224,1.0226,1.0223,1.0225,34
2011-03-31,12:10:00,1.0228,1.0234,1.0228,1.0231,209
2011-03-31,12:15:00,1.0231,1.0231,1.0230,1.0230,9
2011-03-31,12:20:00,1.0230,1.0234,1.0228,1.0228,99
2011-03-31,12:25:00,1.0229,1.0229,1.0226,1.0228,74
2011-03-31,12:30:00,1.0228,1.0230,1.0224,1.0224,101
2011-03-31,12:35:00,1.0224,1.0231,1.0224,1.0231,37
2011-03-31,12:40:00,1.0231,1.0234,1.0231,1.0234,34
2011-03-31,12:45:00,1.0234,1.0237,1.0234,1.0235,66
2011-03-31,12:50:00,1.0234,1.0240,1.0233,1.0239,128
2011-03-31,12:55:00,1.0238,1.0244,1.0238,1.0243,274
2011-03-31,13:00:00,1.0243,1.0245,1.0235,1.0237,362
2011-03-31,13:05:00,1.0235,1.0237,1.0235,1.0236,53
2011-03-31,13:10:00,1.0235,1.0240,1.0235,1.0238,170
2011-03-31,13:15:00,1.0238,1.0242,1.0237,1.0242,148
2011-03-31,13:20:00,1.0243,1.0250,1.0243,1.0247,481
2011-03-31,13:25:00,1.0247,1.0250,1.0242,1.0245,388
2011-03-31,13:30:00,1.0246,1.0248,1.0245,1.0247,136
2011-03-31,13:35:00,1.0247,1.0252,1.0247,1.0247,95
2011-03-31,13:40:00,1.0247,1.0250,1.0246,1.0249,51
2011-03-31,13:45:00,1.0246,1.0248,1.0246,1.0246,49
2011-03-31,13:50:00,1.0246,1.0247,1.0246,1.0247,9
2011-03-31,13:55:00,1.0246,1.0247,1.0241,1.0243,162
2011-03-31,14:00:00,1.0243,1.0245,1.0240,1.0244,383
2011-03-31,14:05:00,1.0243,1.0245,1.0242,1.0243,55
2011-03-31,14:10:00,1.0244,1.0245,1.0244,1.0245,26
2011-03-31,14:15:00,1.0246,1.0246,1.0242,1.0244,81
2011-03-31,14:20:00,1.0243,1.0248,1.0242,1.0246,196
2011-03-31,14:25:00,1.0246,1.0247,1.0242,1.0246,134
2011-03-31,14:30:00,1.0246,1.0246,1.0243,1.0245,64
2011-03-31,14:35:00,1.0246,1.0246,1.0243,1.0244,33
2011-03-31,14:40:00,1.0243,1.0245,1.0238,1.0238,313
2011-03-31,14:45:00,1.0239,1.0242,1.0238,1.0241,145
2011-03-31,14:50:00,1.0241,1.0248,1.0240,1.0246,417
2011-03-31,14:55:00,1.0245,1.0245,1.0238,1.0240,252
2011-03-31,15:00:00,1.0240,1.0243,1.0240,1.0240,402
2011-03-31,15:05:00,1.0241,1.0241,1.0235,1.0236,260
2011-03-31,15:10:00,1.0236,1.0243,1.0236,1.0243,257
2011-03-31,15:15:00,1.0243,1.0243,1.0239,1.0240,211
2011-03-31,15:20:00,1.0240,1.0240,1.0235,1.0235,291
2011-03-31,15:25:00,1.0235,1.0238,1.0234,1.0236,227
2011-03-31,15:30:00,1.0236,1.0237,1.0234,1.0236,156
2011-03-31,15:35:00,1.0236,1.0237,1.0233,1.0234,181
2011-03-31,15:40:00,1.0234,1.0234,1.0230,1.0230,446
2011-03-31,15:45:00,1.0230,1.0234,1.0230,1.0234,253
2011-03-31,15:50:00,1.0233,1.0238,1.0232,1.0237,366
2011-03-31,15:55:00,1.0237,1.0244,1.0237,1.0242,496
2011-03-31,16:00:00,1.0241,1.0241,1.0235,1.0238,248
2011-03-31,16:05:00,1.0238,1.0243,1.0237,1.0242,289
2011-03-31,16:10:00,1.0242,1.0243,1.0237,1.0238,193
2011-03-31,16:15:00,1.0238,1.0238,1.0234,1.0235,334
2011-03-31,16:20:00,1.0235,1.0238,1.0235,1.0238,110
2011-03-31,16:25:00,1.0239,1.0243,1.0239,1.0241,259
2011-03-31,16:30:00,1.0240,1.0240,1.0236,1.0236,214
2011-03-31,16:35:00,1.0236,1.0238,1.0233,1.0238,499
2011-03-31,16:40:00,1.0237,1.0239,1.0236,1.0237,100
2011-03-31,16:45:00,1.0237,1.0243,1.0237,1.0242,366
2011-03-31,16:50:00,1.0242,1.0247,1.0242,1.0246,713
2011-03-31,16:55:00,1.0246,1.0251,1.0245,1.0248,386
2011-03-31,17:00:00,1.0249,1.0252,1.0247,1.0249,211
2011-03-31,17:05:00,1.0249,1.0253,1.0248,1.0252,495
2011-03-31,17:10:00,1.0252,1.0260,1.0251,1.0253,1183
2011-03-31,17:15:00,1.0252,1.0255,1.0252,1.0253,139
2011-03-31,17:20:00,1.0252,1.0255,1.0251,1.0255,382
2011-03-31,17:25:00,1.0255,1.0259,1.0255,1.0257,234
2011-03-31,17:30:00,1.0257,1.0268,1.0256,1.0268,744
2011-03-31,17:35:00,1.0267,1.0269,1.0263,1.0263,681
2011-03-31,17:40:00,1.0262,1.0263,1.0259,1.0262,261
2011-03-31,17:45:00,1.0261,1.0261,1.0254,1.0255,345
2011-03-31,17:50:00,1.0255,1.0255,1.0251,1.0252,241
2011-03-31,17:55:00,1.0252,1.0254,1.0251,1.0254,153
2011-03-31,18:00:00,1.0254,1.0255,1.0249,1.0249,132
2011-03-31,18:05:00,1.0249,1.0249,1.0246,1.0247,317
2011-03-31,18:10:00,1.0247,1.0248,1.0245,1.0246,237
2011-03-31,18:15:00,1.0246,1.0251,1.0246,1.0248,179
2011-03-31,18:20:00,1.0248,1.0248,1.0246,1.0246,162
2011-03-31,18:25:00,1.0246,1.0249,1.0246,1.0247,137
2011-03-31,18:30:00,1.0247,1.0253,1.0246,1.0252,388
2011-03-31,18:35:00,1.0252,1.0253,1.0247,1.0247,201
2011-03-31,18:40:00,1.0247,1.0248,1.0246,1.0246,141
2011-03-31,18:45:00,1.0246,1.0248,1.0244,1.0247,149
2011-03-31,18:50:00,1.0247,1.0250,1.0245,1.0249,127
2011-03-31,18:55:00,1.0248,1.0250,1.0246,1.0247,171
2011-03-31,19:00:00,1.0247,1.0252,1.0244,1.0252,440
2011-03-31,19:05:00,1.0251,1.0255,1.0251,1.0254,522
2011-03-31,19:10:00,1.0254,1.0254,1.0248,1.0254,285
2011-03-31,19:15:00,1.0254,1.0255,1.0252,1.0254,116
2011-03-31,19:20:00,1.0253,1.0254,1.0252,1.0253,225
2011-03-31,19:25:00,1.0253,1.0254,1.0251,1.0253,94
2011-03-31,19:30:00,1.0253,1.0254,1.0251,1.0254,243
2011-03-31,19:35:00,1.0254,1.0255,1.0252,1.0252,213
2011-03-31,19:40:00,1.0252,1.0255,1.0251,1.0253,86
2011-03-31,19:45:00,1.0254,1.0254,1.0253,1.0253,77
2011-03-31,19:50:00,1.0252,1.0255,1.0250,1.0254,313
2011-03-31,19:55:00,1.0254,1.0257,1.0254,1.0256,186
2011-03-31,20:00:00,1.0256,1.0259,1.0253,1.0255,350
2011-03-31,20:05:00,1.0254,1.0255,1.0253,1.0255,175
2011-03-31,20:10:00,1.0254,1.0255,1.0250,1.0250,265
2011-03-31,20:15:00,1.0250,1.0250,1.0247,1.0248,200
2011-03-31,20:20:00,1.0247,1.0249,1.0245,1.0246,347
2011-03-31,20:25:00,1.0246,1.0250,1.0246,1.0247,281
2011-03-31,20:30:00,1.0247,1.0252,1.0247,1.0247,325
2011-03-31,20:35:00,1.0247,1.0247,1.0242,1.0243,267
2011-03-31,20:40:00,1.0243,1.0246,1.0239,1.0239,607
2011-03-31,20:45:00,1.0239,1.0239,1.0227,1.0235,1477
2011-03-31,20:50:00,1.0234,1.0238,1.0231,1.0238,375
2011-03-31,20:55:00,1.0238,1.0239,1.0235,1.0235,368
2011-03-31,21:00:00,1.0236,1.0237,1.0228,1.0234,825
2011-03-31,21:05:00,1.0235,1.0240,1.0234,1.0239,518
2011-03-31,21:10:00,1.0240,1.0240,1.0234,1.0237,233
2011-03-31,21:15:00,1.0238,1.0240,1.0237,1.0240,283
2011-03-31,21:20:00,1.0240,1.0243,1.0239,1.0241,222
2011-03-31,21:25:00,1.0241,1.0242,1.0239,1.0240,84
2011-03-31,21:30:00,1.0241,1.0244,1.0241,1.0244,191
2011-03-31,21:35:00,1.0244,1.0245,1.0242,1.0244,437
2011-03-31,21:40:00,1.0244,1.0244,1.0240,1.0242,425
2011-03-31,21:45:00,1.0243,1.0246,1.0241,1.0243,586
2011-03-31,21:50:00,1.0243,1.0246,1.0242,1.0244,381
2011-03-31,21:55:00,1.0245,1.0248,1.0244,1.0244,263
2011-03-31,22:00:00,1.0244,1.0248,1.0241,1.0243,312
2011-03-31,22:05:00,1.0243,1.0249,1.0243,1.0247,626
2011-03-31,22:10:00,1.0247,1.0256,1.0247,1.0255,875
2011-03-31,22:15:00,1.0255,1.0257,1.0253,1.0255,369
2011-03-31,22:20:00,1.0255,1.0263,1.0255,1.0258,658
2011-03-31,22:25:00,1.0258,1.0262,1.0257,1.0261,552
2011-03-31,22:30:00,1.0261,1.0262,1.0255,1.0255,504
2011-03-31,22:35:00,1.0255,1.0257,1.0250,1.0251,732
2011-03-31,22:40:00,1.0250,1.0252,1.0243,1.0250,993
2011-03-31,22:45:00,1.0250,1.0253,1.0246,1.0250,866
2011-03-31,22:50:00,1.0249,1.0250,1.0244,1.0245,870
2011-03-31,22:55:00,1.0245,1.0252,1.0244,1.0249,1129
2011-03-31,23:00:00,1.0249,1.0253,1.0246,1.0249,1226
2011-03-31,23:05:00,1.0249,1.0251,1.0245,1.0247,745
2011-03-31,23:10:00,1.0246,1.0256,1.0246,1.0254,956
2011-03-31,23:15:00,1.0254,1.0262,1.0253,1.0258,799
2011-03-31,23:20:00,1.0258,1.0262,1.0258,1.0260,372
2011-03-31,23:25:00,1.0260,1.0260,1.0255,1.0257,427
2011-03-31,23:30:00,1.0257,1.0261,1.0253,1.0253,511
2011-03-31,23:35:00,1.0253,1.0255,1.0251,1.0255,354
2011-03-31,23:40:00,1.0255,1.0256,1.0253,1.0256,259
2011-03-31,23:45:00,1.0256,1.0263,1.0256,1.0260,546
2011-03-31,23:50:00,1.0261,1.0267,1.0261,1.0263,298
2011-03-31,23:55:00,1.0262,1.0265,1.0258,1.0265,609
2011-04-01,00:00:00,1.0265,1.0267,1.0261,1.0261,369
2011-04-01,00:05:00,1.0261,1.0262,1.0259,1.0262,224
2011-04-01,00:10:00,1.0261,1.0264,1.0259,1.0262,102
2011-04-01,00:15:00,1.0263,1.0266,1.0263,1.0264,249
2011-04-01,00:20:00,1.0264,1.0265,1.0261,1.0264,376
2011-04-01,00:25:00,1.0265,1.0272,1.0264,1.0271,439
2011-04-01,00:30:00,1.0271,1.0271,1.0266,1.0267,276
2011-04-01,00:35:00,1.0268,1.0271,1.0267,1.0269,161
2011-04-01,00:40:00,1.0269,1.0270,1.0266,1.0268,238
2011-04-01,00:45:00,1.0269,1.0269,1.0266,1.0267,149
2011-04-01,00:50:00,1.0268,1.0268,1.0265,1.0265,124
2011-04-01,00:55:00,1.0266,1.0268,1.0265,1.0267,326
2011-04-01,01:00:00,1.0267,1.0272,1.0267,1.0271,261
2011-04-01,01:05:00,1.0271,1.0273,1.0269,1.0271,205
2011-04-01,01:10:00,1.0269,1.0269,1.0266,1.0269,210
2011-04-01,01:15:00,1.0269,1.0270,1.0268,1.0268,31
2011-04-01,01:20:00,1.0268,1.0281,1.0267,1.0280,1120
2011-04-01,01:25:00,1.0280,1.0280,1.0275,1.0276,184
2011-04-01,01:30:00,1.0277,1.0278,1.0276,1.0277,170
2011-04-01,01:35:00,1.0277,1.0281,1.0276,1.0280,355
2011-04-01,01:40:00,1.0280,1.0281,1.0278,1.0278,217
2011-04-01,01:45:00,1.0278,1.0278,1.0274,1.0274,283
2011-04-01,01:50:00,1.0274,1.0275,1.0273,1.0275,76
2011-04-01,01:55:00,1.0275,1.0277,1.0273,1.0276,406
2011-04-01,02:00:00,1.0277,1.0277,1.0272,1.0273,228
2011-04-01,02:05:00,1.0272,1.0273,1.0270,1.0271,205
2011-04-01,02:10:00,1.0272,1.0274,1.0272,1.0273,149
2011-04-01,02:15:00,1.0273,1.0275,1.0272,1.0272,127
2011-04-01,02:20:00,1.0272,1.0272,1.0270,1.0271,36
2011-04-01,02:25:00,1.0270,1.0270,1.0267,1.0268,251
2011-04-01,02:30:00,1.0267,1.0269,1.0264,1.0265,531
2011-04-01,02:35:00,1.0265,1.0267,1.0262,1.0267,412
2011-04-01,02:40:00,1.0267,1.0268,1.0265,1.0267,528
2011-04-01,02:45:00,1.0266,1.0271,1.0266,1.0270,368
2011-04-01,02:50:00,1.0269,1.0269,1.0266,1.0268,575
2011-04-01,02:55:00,1.0268,1.0274,1.0267,1.0272,1742
2011-04-01,03:00:00,1.0273,1.0275,1.0271,1.0274,279
2011-04-01,03:05:00,1.0274,1.0278,1.0273,1.0275,478
2011-04-01,03:10:00,1.0276,1.0276,1.0273,1.0275,199
2011-04-01,03:15:00,1.0275,1.0276,1.0274,1.0275,142
2011-04-01,03:20:00,1.0275,1.0275,1.0274,1.0275,32
2011-04-01,03:25:00,1.0273,1.0274,1.0271,1.0272,120
2011-04-01,03:30:00,1.0272,1.0272,1.0266,1.0266,220
2011-04-01,03:35:00,1.0265,1.0267,1.0263,1.0267,224
2011-04-01,03:40:00,1.0266,1.0269,1.0264,1.0267,263
2011-04-01,03:45:00,1.0267,1.0267,1.0262,1.0264,505
2011-04-01,03:50:00,1.0264,1.0267,1.0263,1.0263,263
2011-04-01,03:55:00,1.0263,1.0263,1.0251,1.0252,606
2011-04-01,04:00:00,1.0252,1.0260,1.0248,1.0257,346
2011-04-01,04:05:00,1.0257,1.0257,1.0252,1.0256,168
2011-04-01,04:10:00,1.0255,1.0255,1.0250,1.0251,188
2011-04-01,04:15:00,1.0250,1.0250,1.0245,1.0245,179
2011-04-01,04:20:00,1.0246,1.0248,1.0246,1.0246,54
2011-04-01,04:25:00,1.0245,1.0246,1.0242,1.0244,33
2011-04-01,04:30:00,1.0243,1.0243,1.0240,1.0243,47
2011-04-01,04:35:00,1.0243,1.0244,1.0241,1.0243,33
2011-04-01,04:40:00,1.0242,1.0244,1.0240,1.0240,63
2011-04-01,04:45:00,1.0240,1.0240,1.0232,1.0233,121
2011-04-01,04:50:00,1.0233,1.0237,1.0232,1.0233,103
2011-04-01,04:55:00,1.0233,1.0240,1.0231,1.0240,34
2011-04-01,05:00:00,1.0273,1.0273,1.0273,1.0273,1
2011-04-01,06:00:00,1.0243,1.0243,1.0236,1.0236,433
2011-04-01,06:05:00,1.0237,1.0238,1.0234,1.0237,118
2011-04-01,06:10:00,1.0237,1.0241,1.0237,1.0237,71
2011-04-01,06:15:00,1.0238,1.0242,1.0238,1.0242,89
2011-04-01,06:20:00,1.0243,1.0245,1.0241,1.0243,92
2011-04-01,06:25:00,1.0242,1.0245,1.0241,1.0244,59
2011-04-01,06:30:00,1.0245,1.0245,1.0243,1.0244,18
2011-04-01,06:35:00,1.0243,1.0244,1.0239,1.0239,21
2011-04-01,06:40:00,1.0240,1.0241,1.0236,1.0237,56
2011-04-01,06:45:00,1.0237,1.0239,1.0236,1.0238,30
2011-04-01,06:50:00,1.0238,1.0240,1.0237,1.0240,8
2011-04-01,06:55:00,1.0240,1.0243,1.0240,1.0241,41
2011-04-01,07:00:00,1.0243,1.0245,1.0242,1.0245,119
2011-04-01,07:05:00,1.0244,1.0249,1.0244,1.0246,184
2011-04-01,07:10:00,1.0246,1.0250,1.0244,1.0249,88
2011-04-01,07:15:00,1.0249,1.0249,1.0245,1.0246,101
2011-04-01,07:20:00,1.0245,1.0246,1.0243,1.0244,142
2011-04-01,07:25:00,1.0245,1.0246,1.0239,1.0240,219
2011-04-01,07:30:00,1.0241,1.0242,1.0230,1.0231,222
2011-04-01,07:35:00,1.0232,1.0233,1.0227,1.0230,168
2011-04-01,07:40:00,1.0231,1.0238,1.0230,1.0237,41
2011-04-01,07:45:00,1.0236,1.0236,1.0230,1.0231,59
2011-04-01,07:50:00,1.0233,1.0236,1.0227,1.0228,174
2011-04-01,07:55:00,1.0229,1.0229,1.0224,1.0229,287
2011-04-01,08:00:00,1.0228,1.0238,1.0228,1.0237,185
2011-04-01,08:05:00,1.0236,1.0241,1.0235,1.0241,224
2011-04-01,08:10:00,1.0241,1.0241,1.0234,1.0234,143
2011-04-01,08:15:00,1.0234,1.0234,1.0231,1.0232,131
2011-04-01,08:20:00,1.0232,1.0233,1.0227,1.0227,89
2011-04-01,08:25:00,1.0227,1.0232,1.0226,1.0230,101
2011-04-01,08:30:00,1.0230,1.0232,1.0229,1.0232,69
2011-04-01,08:35:00,1.0233,1.0235,1.0230,1.0231,108
2011-04-01,08:40:00,1.0231,1.0238,1.0230,1.0234,136
2011-04-01,08:45:00,1.0234,1.0235,1.0233,1.0234,59
2011-04-01,08:50:00,1.0233,1.0236,1.0231,1.0234,63
2011-04-01,08:55:00,1.0234,1.0237,1.0234,1.0234,151
2011-04-01,09:00:00,1.0235,1.0242,1.0233,1.0239,132
2011-04-01,09:05:00,1.0239,1.0242,1.0239,1.0239,154
2011-04-01,09:10:00,1.0239,1.0242,1.0236,1.0240,65
2011-04-01,09:15:00,1.0241,1.0242,1.0239,1.0240,43
2011-04-01,09:20:00,1.0240,1.0240,1.0238,1.0240,105
2011-04-01,09:25:00,1.0239,1.0240,1.0236,1.0236,281
2011-04-01,09:30:00,1.0236,1.0236,1.0232,1.0234,76
2011-04-01,09:35:00,1.0235,1.0236,1.0234,1.0235,24
2011-04-01,09:40:00,1.0234,1.0236,1.0234,1.0235,41
2011-04-01,09:45:00,1.0236,1.0237,1.0235,1.0237,18
2011-04-01,09:50:00,1.0236,1.0238,1.0234,1.0238,63
2011-04-01,09:55:00,1.0236,1.0236,1.0235,1.0235,21
2011-04-01,10:00:00,1.0238,1.0239,1.0237,1.0239,14
2011-04-01,10:05:00,1.0238,1.0239,1.0236,1.0237,25
2011-04-01,10:10:00,1.0237,1.0238,1.0235,1.0235,58
2011-04-01,10:15:00,1.0236,1.0237,1.0236,1.0236,19
2011-04-01,10:20:00,1.0236,1.0238,1.0235,1.0237,45
2011-04-01,10:25:00,1.0240,1.0244,1.0238,1.0243,40
2011-04-01,10:30:00,1.0243,1.0243,1.0239,1.0240,75
2011-04-01,10:35:00,1.0240,1.0242,1.0239,1.0239,54
2011-04-01,10:40:00,1.0238,1.0240,1.0237,1.0239,52
2011-04-01,10:45:00,1.0240,1.0242,1.0240,1.0242,12
2011-04-01,10:50:00,1.0240,1.0240,1.0238,1.0238,12
2011-04-01,10:55:00,1.0240,1.0241,1.0239,1.0239,9
2011-04-01,11:00:00,1.0239,1.0239,1.0237,1.0237,14
2011-04-01,11:05:00,1.0237,1.0239,1.0236,1.0239,13
2011-04-01,11:10:00,1.0239,1.0240,1.0237,1.0240,58
2011-04-01,11:15:00,1.0239,1.0241,1.0237,1.0240,33
2011-04-01,11:20:00,1.0239,1.0244,1.0239,1.0244,42
2011-04-01,11:25:00,1.0244,1.0248,1.0243,1.0247,190
2011-04-01,11:30:00,1.0247,1.0255,1.0246,1.0253,286
2011-04-01,11:35:00,1.0252,1.0262,1.0252,1.0254,457
2011-04-01,11:40:00,1.0255,1.0258,1.0255,1.0256,105
2011-04-01,11:45:00,1.0257,1.0265,1.0257,1.0263,288
2011-04-01,11:50:00,1.0262,1.0262,1.0256,1.0257,86
2011-04-01,11:55:00,1.0257,1.0257,1.0256,1.0257,49
2011-04-01,12:00:00,1.0256,1.0261,1.0256,1.0260,66
2011-04-01,12:05:00,1.0259,1.0259,1.0257,1.0258,22
2011-04-01,12:10:00,1.0258,1.0260,1.0253,1.0253,186
2011-04-01,12:15:00,1.0254,1.0255,1.0252,1.0254,73
2011-04-01,12:20:00,1.0253,1.0255,1.0249,1.0252,64
2011-04-01,12:25:00,1.0251,1.0252,1.0243,1.0246,281
2011-04-01,12:30:00,1.0245,1.0251,1.0244,1.0251,111
2011-04-01,12:35:00,1.0249,1.0251,1.0249,1.0250,20
2011-04-01,12:40:00,1.0249,1.0253,1.0249,1.0252,42
2011-04-01,12:45:00,1.0252,1.0252,1.0249,1.0250,57
2011-04-01,12:50:00,1.0251,1.0256,1.0251,1.0256,79
2011-04-01,12:55:00,1.0256,1.0256,1.0253,1.0254,81
2011-04-01,13:00:00,1.0253,1.0260,1.0253,1.0257,121
2011-04-01,13:05:00,1.0256,1.0260,1.0256,1.0260,53
2011-04-01,13:10:00,1.0259,1.0259,1.0255,1.0257,125
2011-04-01,13:15:00,1.0257,1.0259,1.0257,1.0257,84
2011-04-01,13:20:00,1.0256,1.0258,1.0254,1.0255,131
2011-04-01,13:25:00,1.0254,1.0255,1.0252,1.0253,80
2011-04-01,13:30:00,1.0252,1.0254,1.0252,1.0253,80
2011-04-01,13:35:00,1.0255,1.0256,1.0251,1.0256,163
2011-04-01,13:40:00,1.0255,1.0255,1.0254,1.0255,8
2011-04-01,13:45:00,1.0254,1.0256,1.0253,1.0256,68
2011-04-01,13:50:00,1.0256,1.0256,1.0255,1.0255,27
2011-04-01,13:55:00,1.0255,1.0256,1.0250,1.0253,80
2011-04-01,14:00:00,1.0253,1.0254,1.0250,1.0251,189
2011-04-01,14:05:00,1.0252,1.0252,1.0244,1.0245,303
2011-04-01,14:10:00,1.0245,1.0249,1.0245,1.0248,58
2011-04-01,14:15:00,1.0249,1.0250,1.0248,1.0249,41
2011-04-01,14:20:00,1.0250,1.0250,1.0245,1.0246,141
2011-04-01,14:25:00,1.0245,1.0246,1.0242,1.0246,177
2011-04-01,14:30:00,1.0246,1.0249,1.0246,1.0247,172
2011-04-01,14:35:00,1.0246,1.0246,1.0241,1.0242,160
2011-04-01,14:40:00,1.0242,1.0242,1.0239,1.0241,142
2011-04-01,14:45:00,1.0242,1.0249,1.0242,1.0249,135
2011-04-01,14:50:00,1.0249,1.0249,1.0245,1.0246,100
2011-04-01,14:55:00,1.0246,1.0246,1.0242,1.0244,215
2011-04-01,15:00:00,1.0244,1.0249,1.0243,1.0248,336
2011-04-01,15:05:00,1.0248,1.0252,1.0247,1.0252,268
2011-04-01,15:10:00,1.0252,1.0256,1.0252,1.0255,315
2011-04-01,15:15:00,1.0255,1.0255,1.0248,1.0248,335
2011-04-01,15:20:00,1.0248,1.0251,1.0247,1.0250,394
2011-04-01,15:25:00,1.0251,1.0253,1.0249,1.0251,312
2011-04-01,15:30:00,1.0251,1.0253,1.0248,1.0248,280
2011-04-01,15:35:00,1.0248,1.0252,1.0248,1.0251,303
2011-04-01,15:40:00,1.0251,1.0253,1.0249,1.0249,272
2011-04-01,15:45:00,1.0250,1.0252,1.0247,1.0247,722
2011-04-01,15:50:00,1.0247,1.0250,1.0246,1.0249,170
2011-04-01,15:55:00,1.0249,1.0252,1.0248,1.0250,226
2011-04-01,16:00:00,1.0250,1.0251,1.0247,1.0249,64
2011-04-01,16:05:00,1.0250,1.0251,1.0248,1.0250,244
2011-04-01,16:10:00,1.0250,1.0252,1.0249,1.0250,137
2011-04-01,16:15:00,1.0249,1.0252,1.0248,1.0251,70
2011-04-01,16:20:00,1.0252,1.0256,1.0251,1.0256,200
2011-04-01,16:25:00,1.0254,1.0255,1.0251,1.0253,138
2011-04-01,16:30:00,1.0252,1.0255,1.0252,1.0253,103
2011-04-01,16:35:00,1.0252,1.0252,1.0250,1.0252,59
2011-04-01,16:40:00,1.0251,1.0254,1.0251,1.0253,238
2011-04-01,16:45:00,1.0252,1.0256,1.0252,1.0255,121
2011-04-01,16:50:00,1.0254,1.0254,1.0250,1.0252,121
2011-04-01,16:55:00,1.0253,1.0257,1.0252,1.0256,135
2011-04-01,17:00:00,1.0257,1.0257,1.0252,1.0255,177
2011-04-01,17:05:00,1.0254,1.0257,1.0252,1.0255,188
2011-04-01,17:10:00,1.0254,1.0256,1.0252,1.0252,288
2011-04-01,17:15:00,1.0253,1.0254,1.0252,1.0254,108
2011-04-01,17:20:00,1.0255,1.0256,1.0253,1.0255,93
2011-04-01,17:25:00,1.0255,1.0256,1.0253,1.0255,76
2011-04-01,17:30:00,1.0255,1.0255,1.0253,1.0254,58
2011-04-01,17:35:00,1.0253,1.0253,1.0250,1.0250,306
2011-04-01,17:40:00,1.0251,1.0255,1.0251,1.0253,121
2011-04-01,17:45:00,1.0253,1.0256,1.0253,1.0255,100
2011-04-01,17:50:00,1.0255,1.0255,1.0251,1.0251,145
2011-04-01,17:55:00,1.0251,1.0252,1.0250,1.0252,99
2011-04-01,18:00:00,1.0252,1.0254,1.0251,1.0254,108
2011-04-01,18:05:00,1.0253,1.0255,1.0252,1.0254,173
2011-04-01,18:10:00,1.0254,1.0263,1.0254,1.0262,663
2011-04-01,18:15:00,1.0262,1.0263,1.0261,1.0261,286
2011-04-01,18:20:00,1.0260,1.0262,1.0259,1.0262,231
2011-04-01,18:25:00,1.0261,1.0263,1.0261,1.0262,80
2011-04-01,18:30:00,1.0263,1.0264,1.0261,1.0261,151
2011-04-01,18:35:00,1.0261,1.0261,1.0259,1.0261,93
2011-04-01,18:40:00,1.0260,1.0262,1.0259,1.0261,36
2011-04-01,18:45:00,1.0261,1.0264,1.0261,1.0263,63
2011-04-01,18:50:00,1.0264,1.0267,1.0263,1.0266,198
2011-04-01,18:55:00,1.0266,1.0268,1.0265,1.0265,84
2011-04-01,19:00:00,1.0265,1.0269,1.0265,1.0268,81
2011-04-01,19:05:00,1.0269,1.0270,1.0267,1.0267,271
2011-04-01,19:10:00,1.0268,1.0268,1.0265,1.0265,123
2011-04-01,19:15:00,1.0267,1.0271,1.0267,1.0270,293
2011-04-01,19:20:00,1.0270,1.0271,1.0269,1.0270,86
2011-04-01,19:25:00,1.0271,1.0273,1.0266,1.0268,511
2011-04-01,19:30:00,1.0267,1.0269,1.0266,1.0267,159
2011-04-01,19:35:00,1.0266,1.0269,1.0266,1.0269,275
2011-04-01,19:40:00,1.0269,1.0269,1.0267,1.0267,147
2011-04-01,19:45:00,1.0266,1.0269,1.0264,1.0265,306
2011-04-01,19:50:00,1.0266,1.0268,1.0264,1.0266,367
2011-04-01,19:55:00,1.0267,1.0269,1.0265,1.0268,99
2011-04-01,20:00:00,1.0268,1.0275,1.0267,1.0274,536
2011-04-01,20:05:00,1.0274,1.0277,1.0272,1.0277,527
2011-04-01,20:10:00,1.0277,1.0277,1.0267,1.0269,593
2011-04-01,20:15:00,1.0269,1.0271,1.0266,1.0267,576
2011-04-01,20:20:00,1.0267,1.0271,1.0265,1.0267,1258
2011-04-01,20:25:00,1.0266,1.0268,1.0259,1.0266,714
2011-04-01,20:30:00,1.0266,1.0268,1.0242,1.0261,3777
2011-04-01,20:35:00,1.0261,1.0263,1.0249,1.0251,1626
2011-04-01,20:40:00,1.0250,1.0255,1.0247,1.0251,1376
2011-04-01,20:45:00,1.0251,1.0258,1.0244,1.0258,1106
2011-04-01,20:50:00,1.0258,1.0261,1.0249,1.0260,1513
2011-04-01,20:55:00,1.0260,1.0267,1.0258,1.0259,676
2011-04-01,21:00:00,1.0260,1.0263,1.0251,1.0256,2228
2011-04-01,21:05:00,1.0255,1.0261,1.0254,1.0258,1082
2011-04-01,21:10:00,1.0258,1.0263,1.0255,1.0262,943
2011-04-01,21:15:00,1.0262,1.0272,1.0261,1.0271,788
2011-04-01,21:20:00,1.0272,1.0274,1.0265,1.0266,1064
2011-04-01,21:25:00,1.0266,1.0267,1.0261,1.0262,290
2011-04-01,21:30:00,1.0263,1.0264,1.0260,1.0261,489
2011-04-01,21:35:00,1.0262,1.0263,1.0255,1.0260,563
2011-04-01,21:40:00,1.0259,1.0260,1.0251,1.0252,547
2011-04-01,21:45:00,1.0252,1.0253,1.0242,1.0243,2051
2011-04-01,21:50:00,1.0242,1.0243,1.0231,1.0237,1907
2011-04-01,21:55:00,1.0237,1.0238,1.0229,1.0232,1524
2011-04-01,22:00:00,1.0232,1.0252,1.0231,1.0249,4380
2011-04-01,22:05:00,1.0248,1.0259,1.0245,1.0253,1309
2011-04-01,22:10:00,1.0252,1.0259,1.0251,1.0251,786
2011-04-01,22:15:00,1.0251,1.0254,1.0248,1.0252,892
2011-04-01,22:20:00,1.0253,1.0260,1.0250,1.0259,1237
2011-04-01,22:25:00,1.0259,1.0260,1.0252,1.0258,888
2011-04-01,22:30:00,1.0258,1.0269,1.0258,1.0268,1004
2011-04-01,22:35:00,1.0268,1.0269,1.0262,1.0264,950
2011-04-01,22:40:00,1.0263,1.0272,1.0262,1.0268,1138
2011-04-01,22:45:00,1.0269,1.0274,1.0267,1.0268,962
2011-04-01,22:50:00,1.0269,1.0273,1.0268,1.0272,652
2011-04-01,22:55:00,1.0273,1.0279,1.0273,1.0275,1319
2011-04-01,23:00:00,1.0275,1.0276,1.0269,1.0272,1231
2011-04-01,23:05:00,1.0271,1.0273,1.0268,1.0271,673
2011-04-01,23:10:00,1.0273,1.0292,1.0273,1.0288,2809
2011-04-01,23:15:00,1.0289,1.0298,1.0289,1.0290,1995
2011-04-01,23:20:00,1.0291,1.0297,1.0286,1.0288,1302
2011-04-01,23:25:00,1.0288,1.0293,1.0287,1.0292,545
2011-04-01,23:30:00,1.0292,1.0293,1.0286,1.0287,738
2011-04-01,23:35:00,1.0288,1.0289,1.0284,1.0286,464
2011-04-01,23:40:00,1.0286,1.0294,1.0286,1.0293,577
2011-04-01,23:45:00,1.0292,1.0296,1.0288,1.0292,661
2011-04-01,23:50:00,1.0291,1.0293,1.0283,1.0288,807
2011-04-01,23:55:00,1.0289,1.0295,1.0286,1.0295,803
2011-04-02,00:00:00,1.0295,1.0296,1.0287,1.0287,310
2011-04-02,00:05:00,1.0287,1.0288,1.0283,1.0283,359
2011-04-02,00:10:00,1.0283,1.0284,1.0279,1.0280,346
2011-04-02,00:15:00,1.0280,1.0284,1.0280,1.0284,262
2011-04-02,00:20:00,1.0284,1.0285,1.0284,1.0285,115
2011-04-02,00:25:00,1.0285,1.0289,1.0285,1.0287,434
2011-04-02,00:30:00,1.0287,1.0288,1.0283,1.0284,183
2011-04-02,00:35:00,1.0284,1.0286,1.0284,1.0286,109
2011-04-02,00:40:00,1.0287,1.0292,1.0285,1.0287,531
2011-04-02,00:45:00,1.0286,1.0290,1.0285,1.0289,151
2011-04-02,00:50:00,1.0290,1.0290,1.0285,1.0285,190
2011-04-02,00:55:00,1.0286,1.0291,1.0286,1.0290,169
2011-04-02,01:00:00,1.0289,1.0290,1.0287,1.0289,105
2011-04-02,01:05:00,1.0289,1.0291,1.0288,1.0291,112
2011-04-02,01:10:00,1.0290,1.0291,1.0286,1.0287,229
2011-04-02,01:15:00,1.0287,1.0292,1.0286,1.0292,546
2011-04-02,01:20:00,1.0292,1.0292,1.0289,1.0289,90
2011-04-02,01:25:00,1.0290,1.0291,1.0289,1.0289,73
2011-04-02,01:30:00,1.0289,1.0290,1.0288,1.0288,152
2011-04-02,01:35:00,1.0288,1.0291,1.0287,1.0291,110
2011-04-02,01:40:00,1.0290,1.0292,1.0290,1.0291,78
2011-04-02,01:45:00,1.0292,1.0292,1.0290,1.0292,24
2011-04-02,01:50:00,1.0291,1.0293,1.0291,1.0293,42
2011-04-02,01:55:00,1.0293,1.0294,1.0292,1.0294,103
2011-04-02,02:00:00,1.0295,1.0295,1.0294,1.0295,48
2011-04-02,02:05:00,1.0294,1.0294,1.0290,1.0294,365
2011-04-02,02:10:00,1.0294,1.0296,1.0294,1.0296,97
2011-04-02,02:15:00,1.0296,1.0296,1.0292,1.0293,353
2011-04-02,02:20:00,1.0293,1.0297,1.0293,1.0297,107
2011-04-02,02:25:00,1.0296,1.0300,1.0296,1.0300,307
2011-04-02,02:30:00,1.0299,1.0300,1.0294,1.0295,443
2011-04-02,02:35:00,1.0296,1.0298,1.0296,1.0298,233
2011-04-02,02:40:00,1.0297,1.0298,1.0295,1.0295,508
2011-04-02,02:45:00,1.0295,1.0295,1.0288,1.0290,335
2011-04-02,02:50:00,1.0290,1.0294,1.0290,1.0292,303
2011-04-02,02:55:00,1.0292,1.0298,1.0290,1.0296,645
2011-04-02,03:00:00,1.0296,1.0296,1.0291,1.0294,502
2011-04-02,03:05:00,1.0295,1.0295,1.0291,1.0292,208
2011-04-02,03:10:00,1.0292,1.0292,1.0284,1.0284,310
2011-04-02,03:15:00,1.0284,1.0286,1.0281,1.0281,467
2011-04-02,03:20:00,1.0281,1.0285,1.0279,1.0284,495
2011-04-02,03:25:00,1.0284,1.0287,1.0284,1.0284,159
2011-04-02,03:30:00,1.0284,1.0285,1.0282,1.0283,359
2011-04-02,03:35:00,1.0282,1.0285,1.0280,1.0285,237
2011-04-02,03:40:00,1.0286,1.0287,1.0284,1.0287,145
2011-04-02,03:45:00,1.0286,1.0289,1.0284,1.0284,237
2011-04-02,03:50:00,1.0284,1.0284,1.0280,1.0282,270
2011-04-02,03:55:00,1.0282,1.0293,1.0282,1.0293,341
2011-04-02,04:00:00,1.0293,1.0296,1.0293,1.0296,159
2011-04-02,04:05:00,1.0296,1.0298,1.0295,1.0298,79
2011-04-02,04:10:00,1.0298,1.0299,1.0294,1.0294,48
2011-04-02,04:15:00,1.0295,1.0299,1.0295,1.0299,81
2011-04-02,04:20:00,1.0299,1.0306,1.0299,1.0306,199
2011-04-02,04:25:00,1.0306,1.0306,1.0297,1.0297,65
2011-04-02,04:30:00,1.0296,1.0297,1.0292,1.0292,46
2011-04-02,04:35:00,1.0293,1.0294,1.0291,1.0292,30
2011-04-02,04:40:00,1.0292,1.0298,1.0292,1.0296,50
2011-04-02,04:45:00,1.0298,1.0298,1.0294,1.0295,14
2011-04-02,04:50:00,1.0298,1.0298,1.0292,1.0296,38
2011-04-02,04:55:00,1.0296,1.0299,1.0288,1.0299,54
2011-04-02,05:00:00,1.0297,1.0297,1.0297,1.0297,1
2011-04-04,06:00:00,1.0301,1.0305,1.0298,1.0299,91
2011-04-04,06:05:00,1.0299,1.0299,1.0297,1.0299,45
2011-04-04,06:10:00,1.0298,1.0301,1.0295,1.0298,61
2011-04-04,06:15:00,1.0300,1.0304,1.0299,1.0303,65
2011-04-04,06:20:00,1.0302,1.0303,1.0302,1.0303,17
2011-04-04,06:25:00,1.0304,1.0304,1.0300,1.0301,26
2011-04-04,06:30:00,1.0302,1.0302,1.0297,1.0298,14
2011-04-04,06:35:00,1.0299,1.0301,1.0299,1.0301,10
2011-04-04,06:40:00,1.0301,1.0303,1.0299,1.0301,15
2011-04-04,06:45:00,1.0301,1.0302,1.0301,1.0301,8
2011-04-04,06:50:00,1.0300,1.0303,1.0300,1.0300,10
2011-04-04,06:55:00,1.0301,1.0305,1.0301,1.0305,19
2011-04-04,07:00:00,1.0305,1.0306,1.0300,1.0303,99
2011-04-04,07:05:00,1.0302,1.0303,1.0302,1.0303,3
2011-04-04,07:10:00,1.0305,1.0305,1.0304,1.0304,18
2011-04-04,07:15:00,1.0303,1.0306,1.0303,1.0305,36
2011-04-04,07:20:00,1.0304,1.0313,1.0301,1.0312,190
2011-04-04,07:25:00,1.0311,1.0314,1.0309,1.0310,98
2011-04-04,07:30:00,1.0308,1.0309,1.0304,1.0305,68
2011-04-04,07:35:00,1.0305,1.0308,1.0304,1.0306,13
2011-04-04,07:40:00,1.0308,1.0310,1.0304,1.0305,124
2011-04-04,07:45:00,1.0305,1.0306,1.0304,1.0304,40
2011-04-04,07:50:00,1.0305,1.0306,1.0304,1.0304,28
2011-04-04,07:55:00,1.0304,1.0305,1.0300,1.0301,175
2011-04-04,08:00:00,1.0301,1.0308,1.0301,1.0307,99
2011-04-04,08:05:00,1.0308,1.0309,1.0307,1.0307,36
2011-04-04,08:10:00,1.0309,1.0309,1.0307,1.0308,32
2011-04-04,08:15:00,1.0308,1.0323,1.0308,1.0322,383
2011-04-04,08:20:00,1.0320,1.0327,1.0320,1.0323,300
2011-04-04,08:25:00,1.0322,1.0323,1.0318,1.0318,122
2011-04-04,08:30:00,1.0321,1.0324,1.0317,1.0319,135
2011-04-04,08:35:00,1.0317,1.0319,1.0317,1.0318,18
2011-04-04,08:40:00,1.0318,1.0321,1.0317,1.0318,58
2011-04-04,08:45:00,1.0318,1.0318,1.0315,1.0315,94
2011-04-04,08:50:00,1.0315,1.0316,1.0311,1.0311,285
2011-04-04,08:55:00,1.0311,1.0313,1.0309,1.0312,136
2011-04-04,09:00:00,1.0312,1.0313,1.0310,1.0310,111
2011-04-04,09:05:00,1.0310,1.0312,1.0307,1.0308,121
2011-04-04,09:10:00,1.0308,1.0309,1.0305,1.0308,99
2011-04-04,09:15:00,1.0309,1.0309,1.0305,1.0307,106
2011-04-04,09:20:00,1.0308,1.0308,1.0301,1.0303,118
2011-04-04,09:25:00,1.0303,1.0303,1.0299,1.0299,195
2011-04-04,09:30:00,1.0299,1.0304,1.0297,1.0304,153
2011-04-04,09:35:00,1.0304,1.0306,1.0302,1.0304,62
2011-04-04,09:40:00,1.0304,1.0305,1.0299,1.0300,206
2011-04-04,09:45:00,1.0300,1.0300,1.0295,1.0298,166
2011-04-04,09:50:00,1.0297,1.0298,1.0294,1.0298,92
2011-04-04,09:55:00,1.0298,1.0299,1.0293,1.0295,78
2011-04-04,10:00:00,1.0295,1.0297,1.0295,1.0295,77
2011-04-04,10:05:00,1.0296,1.0299,1.0296,1.0297,48
2011-04-04,10:10:00,1.0298,1.0299,1.0296,1.0299,31
2011-04-04,10:15:00,1.0298,1.0300,1.0298,1.0300,14
2011-04-04,10:20:00,1.0299,1.0302,1.0299,1.0301,41
2011-04-04,10:25:00,1.0299,1.0303,1.0299,1.0300,35
2011-04-04,10:30:00,1.0299,1.0299,1.0297,1.0298,10
2011-04-04,10:35:00,1.0298,1.0303,1.0298,1.0303,46
2011-04-04,10:40:00,1.0302,1.0302,1.0298,1.0298,52
2011-04-04,10:45:00,1.0297,1.0297,1.0296,1.0296,12
2011-04-04,10:50:00,1.0297,1.0297,1.0296,1.0296,22
2011-04-04,10:55:00,1.0296,1.0297,1.0294,1.0294,72
2011-04-04,11:00:00,1.0294,1.0296,1.0293,1.0296,36
2011-04-04,11:05:00,1.0296,1.0298,1.0294,1.0295,91
2011-04-04,11:10:00,1.0294,1.0294,1.0293,1.0293,53
2011-04-04,11:15:00,1.0293,1.0294,1.0292,1.0293,36
2011-04-04,11:20:00,1.0293,1.0293,1.0290,1.0292,47
2011-04-04,11:25:00,1.0293,1.0297,1.0293,1.0295,87
2011-04-04,11:30:00,1.0295,1.0297,1.0294,1.0297,44
2011-04-04,11:35:00,1.0295,1.0296,1.0295,1.0296,32
2011-04-04,11:40:00,1.0296,1.0296,1.0295,1.0295,48
2011-04-04,11:45:00,1.0296,1.0297,1.0294,1.0296,52
2011-04-04,11:50:00,1.0295,1.0297,1.0295,1.0295,62
2011-04-04,11:55:00,1.0297,1.0299,1.0296,1.0297,82
2011-04-04,12:00:00,1.0297,1.0297,1.0295,1.0295,14
2011-04-04,12:05:00,1.0296,1.0296,1.0293,1.0294,79
2011-04-04,12:10:00,1.0294,1.0294,1.0292,1.0292,70
2011-04-04,12:15:00,1.0292,1.0294,1.0292,1.0294,78
2011-04-04,12:20:00,1.0294,1.0295,1.0294,1.0295,64
2011-04-04,12:25:00,1.0295,1.0295,1.0293,1.0293,9
2011-04-04,12:30:00,1.0292,1.0292,1.0291,1.0292,11
2011-04-04,12:35:00,1.0293,1.0294,1.0293,1.0294,30
2011-04-04,12:40:00,1.0293,1.0293,1.0292,1.0292,80
2011-04-04,12:45:00,1.0291,1.0293,1.0291,1.0291,25
2011-04-04,12:50:00,1.0291,1.0293,1.0290,1.0292,71
2011-04-04,12:55:00,1.0292,1.0296,1.0292,1.0295,141
2011-04-04,13:00:00,1.0295,1.0296,1.0294,1.0295,48
2011-04-04,13:05:00,1.0295,1.0296,1.0295,1.0295,11
2011-04-04,13:10:00,1.0295,1.0300,1.0295,1.0299,67
2011-04-04,13:15:00,1.0298,1.0299,1.0295,1.0295,55
2011-04-04,13:20:00,1.0296,1.0299,1.0294,1.0295,93
2011-04-04,13:25:00,1.0294,1.0296,1.0292,1.0292,68
2011-04-04,13:30:00,1.0293,1.0296,1.0293,1.0295,49
2011-04-04,13:35:00,1.0297,1.0298,1.0295,1.0295,40
2011-04-04,13:40:00,1.0296,1.0297,1.0295,1.0297,27
2011-04-04,13:45:00,1.0296,1.0297,1.0295,1.0296,16
2011-04-04,13:50:00,1.0296,1.0300,1.0296,1.0298,63
2011-04-04,13:55:00,1.0297,1.0299,1.0294,1.0296,64
2011-04-04,14:00:00,1.0296,1.0298,1.0294,1.0297,83
2011-04-04,14:05:00,1.0297,1.0297,1.0296,1.0296,26
2011-04-04,14:10:00,1.0297,1.0299,1.0297,1.0299,23
2011-04-04,14:15:00,1.0299,1.0300,1.0296,1.0296,38
2011-04-04,14:20:00,1.0299,1.0299,1.0297,1.0297,21
2011-04-04,14:25:00,1.0300,1.0305,1.0299,1.0305,142
2011-04-04,14:30:00,1.0305,1.0307,1.0302,1.0303,52
2011-04-04,14:35:00,1.0303,1.0304,1.0300,1.0300,168
2011-04-04,14:40:00,1.0300,1.0304,1.0298,1.0303,276
2011-04-04,14:45:00,1.0303,1.0305,1.0301,1.0301,125
2011-04-04,14:50:00,1.0300,1.0301,1.0295,1.0297,184
2011-04-04,14:55:00,1.0300,1.0302,1.0296,1.0296,456
2011-04-04,15:00:00,1.0297,1.0301,1.0296,1.0300,178
2011-04-04,15:05:00,1.0300,1.0303,1.0298,1.0300,454
2011-04-04,15:10:00,1.0301,1.0301,1.0293,1.0296,339
2011-04-04,15:15:00,1.0295,1.0296,1.0294,1.0295,137
2011-04-04,15:20:00,1.0295,1.0302,1.0295,1.0302,207
2011-04-04,15:25:00,1.0301,1.0305,1.0301,1.0304,146
2011-04-04,15:30:00,1.0306,1.0307,1.0304,1.0304,174
2011-04-04,15:35:00,1.0305,1.0306,1.0303,1.0304,142
2011-04-04,15:40:00,1.0304,1.0305,1.0299,1.0301,174
2011-04-04,15:45:00,1.0299,1.0300,1.0297,1.0297,325
2011-04-04,15:50:00,1.0298,1.0300,1.0296,1.0297,130
2011-04-04,15:55:00,1.0297,1.0302,1.0297,1.0299,167
2011-04-04,16:00:00,1.0300,1.0303,1.0298,1.0303,77
2011-04-04,16:05:00,1.0301,1.0304,1.0301,1.0303,113
2011-04-04,16:10:00,1.0303,1.0303,1.0298,1.0299,160
2011-04-04,16:15:00,1.0299,1.0300,1.0297,1.0300,119
2011-04-04,16:20:00,1.0301,1.0301,1.0298,1.0300,141
2011-04-04,16:25:00,1.0299,1.0300,1.0294,1.0295,182
2011-04-04,16:30:00,1.0295,1.0296,1.0293,1.0295,86
2011-04-04,16:35:00,1.0295,1.0298,1.0295,1.0295,237
2011-04-04,16:40:00,1.0295,1.0297,1.0286,1.0289,431
2011-04-04,16:45:00,1.0289,1.0291,1.0288,1.0290,214
2011-04-04,16:50:00,1.0290,1.0291,1.0288,1.0288,304
2011-04-04,16:55:00,1.0287,1.0289,1.0283,1.0289,186
2011-04-04,17:00:00,1.0288,1.0289,1.0286,1.0288,110
2011-04-04,17:05:00,1.0289,1.0289,1.0282,1.0282,209
2011-04-04,17:10:00,1.0282,1.0284,1.0278,1.0278,198
2011-04-04,17:15:00,1.0278,1.0280,1.0277,1.0278,112
2011-04-04,17:20:00,1.0277,1.0280,1.0274,1.0280,292
2011-04-04,17:25:00,1.0280,1.0285,1.0278,1.0283,323
2011-04-04,17:30:00,1.0283,1.0284,1.0277,1.0278,289
2011-04-04,17:35:00,1.0280,1.0283,1.0279,1.0282,289
2011-04-04,17:40:00,1.0282,1.0283,1.0279,1.0281,114
2011-04-04,17:45:00,1.0280,1.0284,1.0279,1.0284,83
2011-04-04,17:50:00,1.0284,1.0285,1.0282,1.0283,141
2011-04-04,17:55:00,1.0282,1.0286,1.0281,1.0283,145
2011-04-04,18:00:00,1.0284,1.0286,1.0284,1.0284,83
2011-04-04,18:05:00,1.0282,1.0283,1.0281,1.0282,74
2011-04-04,18:10:00,1.0281,1.0281,1.0272,1.0278,756
2011-04-04,18:15:00,1.0278,1.0280,1.0277,1.0278,126
2011-04-04,18:20:00,1.0279,1.0284,1.0278,1.0282,545
2011-04-04,18:25:00,1.0281,1.0288,1.0281,1.0286,205
2011-04-04,18:30:00,1.0286,1.0287,1.0285,1.0286,53
2011-04-04,18:35:00,1.0286,1.0288,1.0286,1.0286,27
2011-04-04,18:40:00,1.0286,1.0287,1.0286,1.0286,18
2011-04-04,18:45:00,1.0285,1.0286,1.0283,1.0286,83
2011-04-04,18:50:00,1.0287,1.0288,1.0285,1.0285,62
2011-04-04,18:55:00,1.0286,1.0286,1.0279,1.0279,333
2011-04-04,19:00:00,1.0280,1.0283,1.0280,1.0280,184
2011-04-04,19:05:00,1.0281,1.0283,1.0280,1.0283,45
2011-04-04,19:10:00,1.0283,1.0284,1.0280,1.0280,207
2011-04-04,19:15:00,1.0280,1.0281,1.0276,1.0281,226
2011-04-04,19:20:00,1.0281,1.0282,1.0273,1.0274,210
2011-04-04,19:25:00,1.0274,1.0278,1.0274,1.0276,76
2011-04-04,19:30:00,1.0276,1.0277,1.0274,1.0276,90
2011-04-04,19:35:00,1.0278,1.0279,1.0277,1.0279,135
2011-04-04,19:40:00,1.0279,1.0280,1.0276,1.0280,194
2011-04-04,19:45:00,1.0279,1.0282,1.0278,1.0280,180
2011-04-04,19:50:00,1.0280,1.0284,1.0280,1.0283,103
2011-04-04,19:55:00,1.0282,1.0287,1.0279,1.0285,968
2011-04-04,20:00:00,1.0284,1.0284,1.0280,1.0282,178
2011-04-04,20:05:00,1.0282,1.0290,1.0282,1.0288,542
2011-04-04,20:10:00,1.0287,1.0290,1.0285,1.0288,212
2011-04-04,20:15:00,1.0289,1.0289,1.0284,1.0286,402
2011-04-04,20:20:00,1.0287,1.0287,1.0283,1.0284,525
2011-04-04,20:25:00,1.0285,1.0288,1.0285,1.0285,262
2011-04-04,20:30:00,1.0284,1.0286,1.0282,1.0285,232
2011-04-04,20:35:00,1.0285,1.0286,1.0281,1.0282,164
2011-04-04,20:40:00,1.0281,1.0281,1.0276,1.0277,275
2011-04-04,20:45:00,1.0277,1.0278,1.0275,1.0276,161
2011-04-04,20:50:00,1.0277,1.0278,1.0275,1.0276,99
2011-04-04,20:55:00,1.0275,1.0276,1.0272,1.0272,251
2011-04-04,21:00:00,1.0273,1.0274,1.0269,1.0269,393
2011-04-04,21:05:00,1.0270,1.0271,1.0257,1.0257,1498
2011-04-04,21:10:00,1.0257,1.0264,1.0256,1.0256,834
2011-04-04,21:15:00,1.0257,1.0266,1.0256,1.0264,805
2011-04-04,21:20:00,1.0263,1.0263,1.0253,1.0255,841
2011-04-04,21:25:00,1.0256,1.0262,1.0256,1.0261,374
2011-04-04,21:30:00,1.0261,1.0262,1.0257,1.0262,582
2011-04-04,21:35:00,1.0261,1.0266,1.0261,1.0264,560
2011-04-04,21:40:00,1.0265,1.0266,1.0258,1.0258,666
2011-04-04,21:45:00,1.0259,1.0263,1.0259,1.0263,716
2011-04-04,21:50:00,1.0264,1.0264,1.0250,1.0253,1516
2011-04-04,21:55:00,1.0254,1.0256,1.0253,1.0253,895
2011-04-04,22:00:00,1.0254,1.0255,1.0248,1.0249,525
2011-04-04,22:05:00,1.0249,1.0256,1.0246,1.0255,712
2011-04-04,22:10:00,1.0255,1.0258,1.0254,1.0258,613
2011-04-04,22:15:00,1.0257,1.0260,1.0251,1.0260,702
2011-04-04,22:20:00,1.0260,1.0265,1.0259,1.0264,385
2011-04-04,22:25:00,1.0263,1.0264,1.0259,1.0262,404
2011-04-04,22:30:00,1.0263,1.0264,1.0261,1.0263,281
2011-04-04,22:35:00,1.0262,1.0267,1.0262,1.0267,689
2011-04-04,22:40:00,1.0267,1.0270,1.0264,1.0264,385
2011-04-04,22:45:00,1.0265,1.0266,1.0260,1.0260,609
2011-04-04,22:50:00,1.0260,1.0262,1.0255,1.0255,470
2011-04-04,22:55:00,1.0256,1.0259,1.0254,1.0259,508
2011-04-04,23:00:00,1.0259,1.0266,1.0258,1.0265,1183
2011-04-04,23:05:00,1.0264,1.0264,1.0260,1.0260,382
2011-04-04,23:10:00,1.0260,1.0262,1.0259,1.0261,690
2011-04-04,23:15:00,1.0261,1.0269,1.0261,1.0266,531
2011-04-04,23:20:00,1.0266,1.0266,1.0260,1.0260,308
2011-04-04,23:25:00,1.0260,1.0263,1.0258,1.0262,498
2011-04-04,23:30:00,1.0262,1.0267,1.0262,1.0265,250
2011-04-04,23:35:00,1.0265,1.0266,1.0260,1.0261,216
2011-04-04,23:40:00,1.0262,1.0262,1.0258,1.0260,261
2011-04-04,23:45:00,1.0261,1.0263,1.0260,1.0262,95
2011-04-04,23:50:00,1.0261,1.0262,1.0260,1.0261,201
2011-04-04,23:55:00,1.0261,1.0261,1.0259,1.0261,82
2011-04-05,00:00:00,1.0261,1.0262,1.0257,1.0262,183
2011-04-05,00:05:00,1.0262,1.0263,1.0259,1.0259,50
2011-04-05,00:10:00,1.0259,1.0266,1.0258,1.0264,286
2011-04-05,00:15:00,1.0263,1.0265,1.0261,1.0264,313
2011-04-05,00:20:00,1.0265,1.0269,1.0264,1.0264,322
2011-04-05,00:25:00,1.0264,1.0265,1.0263,1.0264,47
2011-04-05,00:30:00,1.0264,1.0265,1.0264,1.0264,52
2011-04-05,00:35:00,1.0263,1.0267,1.0263,1.0267,82
2011-04-05,00:40:00,1.0267,1.0268,1.0266,1.0266,83
2011-04-05,00:45:00,1.0267,1.0267,1.0263,1.0265,136
2011-04-05,00:50:00,1.0265,1.0265,1.0262,1.0262,91
2011-04-05,00:55:00,1.0262,1.0264,1.0262,1.0263,122
2011-04-05,01:00:00,1.0263,1.0263,1.0261,1.0263,75
2011-04-05,01:05:00,1.0262,1.0262,1.0259,1.0262,113
2011-04-05,01:10:00,1.0262,1.0263,1.0261,1.0263,22
2011-04-05,01:15:00,1.0263,1.0263,1.0260,1.0261,65
2011-04-05,01:20:00,1.0261,1.0261,1.0259,1.0259,56
2011-04-05,01:25:00,1.0259,1.0260,1.0258,1.0260,45
2011-04-05,01:30:00,1.0260,1.0260,1.0256,1.0257,214
2011-04-05,01:35:00,1.0257,1.0259,1.0257,1.0259,113
2011-04-05,01:40:00,1.0257,1.0257,1.0254,1.0255,332
2011-04-05,01:45:00,1.0255,1.0255,1.0251,1.0253,221
2011-04-05,01:50:00,1.0253,1.0253,1.0250,1.0252,401
2011-04-05,01:55:00,1.0252,1.0252,1.0250,1.0251,107
2011-04-05,02:00:00,1.0251,1.0255,1.0250,1.0255,284
2011-04-05,02:05:00,1.0255,1.0261,1.0255,1.0258,350
2011-04-05,02:10:00,1.0258,1.0263,1.0258,1.0259,309
2011-04-05,02:15:00,1.0260,1.0262,1.0260,1.0261,91
2011-04-05,02:20:00,1.0260,1.0263,1.0259,1.0260,154
2011-04-05,02:25:00,1.0261,1.0267,1.0260,1.0264,198
2011-04-05,02:30:00,1.0264,1.0267,1.0264,1.0266,54
2011-04-05,02:35:00,1.0266,1.0266,1.0264,1.0264,82
2011-04-05,02:40:00,1.0264,1.0266,1.0261,1.0263,197
2011-04-05,02:45:00,1.0264,1.0266,1.0264,1.0266,77
2011-04-05,02:50:00,1.0266,1.0266,1.0264,1.0265,47
2011-04-05,02:55:00,1.0265,1.0269,1.0264,1.0265,465
2011-04-05,03:00:00,1.0266,1.0266,1.0263,1.0264,155
2011-04-05,03:05:00,1.0265,1.0266,1.0264,1.0265,113
2011-04-05,03:10:00,1.0265,1.0265,1.0264,1.0264,133
2011-04-05,03:15:00,1.0265,1.0269,1.0265,1.0269,299
2011-04-05,03:20:00,1.0268,1.0269,1.0267,1.0268,144
2011-04-05,03:25:00,1.0268,1.0277,1.0268,1.0275,271
2011-04-05,03:30:00,1.0275,1.0275,1.0273,1.0273,149
2011-04-05,03:35:00,1.0272,1.0274,1.0269,1.0270,409
2011-04-05,03:40:00,1.0271,1.0274,1.0271,1.0273,276
2011-04-05,03:45:00,1.0273,1.0276,1.0273,1.0276,157
2011-04-05,03:50:00,1.0276,1.0276,1.0270,1.0270,185
2011-04-05,03:55:00,1.0271,1.0274,1.0271,1.0273,121
2011-04-05,04:00:00,1.0274,1.0275,1.0273,1.0274,69
2011-04-05,04:05:00,1.0274,1.0277,1.0274,1.0277,24
2011-04-05,04:10:00,1.0277,1.0277,1.0275,1.0275,47
2011-04-05,04:15:00,1.0275,1.0277,1.0275,1.0275,108
2011-04-05,04:20:00,1.0275,1.0275,1.0273,1.0275,63
2011-04-05,04:25:00,1.0274,1.0275,1.0274,1.0274,5
2011-04-05,04:30:00,1.0275,1.0275,1.0274,1.0274,7
2011-04-05,04:35:00,1.0274,1.0275,1.0274,1.0274,23
2011-04-05,04:40:00,1.0274,1.0275,1.0274,1.0275,18
2011-04-05,04:45:00,1.0275,1.0277,1.0274,1.0275,41
2011-04-05,04:50:00,1.0275,1.0278,1.0275,1.0278,27
2011-04-05,04:55:00,1.0278,1.0278,1.0270,1.0275,42
2011-04-05,05:00:00,1.0267,1.0267,1.0267,1.0267,1
2011-04-05,06:00:00,1.0277,1.0279,1.0276,1.0276,79
2011-04-05,06:05:00,1.0275,1.0278,1.0275,1.0278,36
2011-04-05,06:10:00,1.0278,1.0278,1.0277,1.0277,3
2011-04-05,06:15:00,1.0276,1.0278,1.0276,1.0277,7
2011-04-05,06:20:00,1.0276,1.0279,1.0276,1.0279,9
2011-04-05,06:25:00,1.0280,1.0281,1.0278,1.0281,37
2011-04-05,06:30:00,1.0280,1.0281,1.0278,1.0278,32
2011-04-05,06:35:00,1.0280,1.0281,1.0278,1.0278,35
2011-04-05,06:40:00,1.0277,1.0278,1.0276,1.0278,23
2011-04-05,06:45:00,1.0277,1.0277,1.0273,1.0276,46
2011-04-05,06:50:00,1.0277,1.0277,1.0274,1.0275,35
2011-04-05,06:55:00,1.0275,1.0275,1.0273,1.0275,44
2011-04-05,07:00:00,1.0275,1.0277,1.0274,1.0276,44
2011-04-05,07:05:00,1.0278,1.0278,1.0276,1.0277,16
2011-04-05,07:10:00,1.0277,1.0277,1.0274,1.0276,61
2011-04-05,07:15:00,1.0276,1.0276,1.0272,1.0274,82
2011-04-05,07:20:00,1.0274,1.0274,1.0269,1.0270,52
2011-04-05,07:25:00,1.0270,1.0270,1.0266,1.0266,57
2011-04-05,07:30:00,1.0266,1.0271,1.0265,1.0271,46
2011-04-05,07:35:00,1.0273,1.0274,1.0269,1.0269,35
2011-04-05,07:40:00,1.0270,1.0270,1.0267,1.0267,10
2011-04-05,07:45:00,1.0270,1.0273,1.0261,1.0263,227
2011-04-05,07:50:00,1.0265,1.0268,1.0257,1.0259,304
2011-04-05,07:55:00,1.0259,1.0265,1.0259,1.0262,126
2011-04-05,08:00:00,1.0261,1.0266,1.0259,1.0265,56
2011-04-05,08:05:00,1.0266,1.0267,1.0262,1.0265,61
2011-04-05,08:10:00,1.0261,1.0261,1.0255,1.0257,186
2011-04-05,08:15:00,1.0257,1.0259,1.0255,1.0257,87
2011-04-05,08:20:00,1.0257,1.0259,1.0255,1.0258,57
2011-04-05,08:25:00,1.0258,1.0260,1.0257,1.0258,49
2011-04-05,08:30:00,1.0257,1.0262,1.0256,1.0259,54
2011-04-05,08:35:00,1.0259,1.0259,1.0256,1.0258,46
2011-04-05,08:40:00,1.0259,1.0262,1.0256,1.0262,49
2011-04-05,08:45:00,1.0262,1.0263,1.0262,1.0263,107
2011-04-05,08:50:00,1.0262,1.0264,1.0261,1.0261,50
2011-04-05,08:55:00,1.0261,1.0264,1.0257,1.0257,123
2011-04-05,09:00:00,1.0257,1.0257,1.0255,1.0256,33
2011-04-05,09:05:00,1.0256,1.0256,1.0251,1.0252,108
2011-04-05,09:10:00,1.0252,1.0253,1.0251,1.0252,86
2011-04-05,09:15:00,1.0250,1.0255,1.0250,1.0254,90
2011-04-05,09:20:00,1.0255,1.0261,1.0255,1.0260,190
2011-04-05,09:25:00,1.0259,1.0266,1.0258,1.0263,268
2011-04-05,09:30:00,1.0262,1.0263,1.0248,1.0252,859
2011-04-05,09:35:00,1.0251,1.0255,1.0250,1.0253,106
2011-04-05,09:40:00,1.0252,1.0252,1.0241,1.0243,478
2011-04-05,09:45:00,1.0242,1.0243,1.0238,1.0240,285
2011-04-05,09:50:00,1.0239,1.0240,1.0234,1.0239,429
2011-04-05,09:55:00,1.0240,1.0240,1.0235,1.0237,87
2011-04-05,10:00:00,1.0236,1.0237,1.0233,1.0233,200
2011-04-05,10:05:00,1.0233,1.0235,1.0228,1.0235,320
2011-04-05,10:10:00,1.0235,1.0236,1.0231,1.0235,163
2011-04-05,10:15:00,1.0236,1.0236,1.0233,1.0235,108
2011-04-05,10:20:00,1.0235,1.0237,1.0234,1.0237,48
2011-04-05,10:25:00,1.0237,1.0239,1.0237,1.0238,72
2011-04-05,10:30:00,1.0237,1.0237,1.0234,1.0235,73
2011-04-05,10:35:00,1.0235,1.0236,1.0233,1.0236,45
2011-04-05,10:40:00,1.0236,1.0237,1.0234,1.0236,51
2011-04-05,10:45:00,1.0236,1.0238,1.0235,1.0237,82
2011-04-05,10:50:00,1.0236,1.0238,1.0235,1.0238,37
2011-04-05,10:55:00,1.0237,1.0239,1.0236,1.0239,35
2011-04-05,11:00:00,1.0238,1.0239,1.0236,1.0237,87
2011-04-05,11:05:00,1.0236,1.0239,1.0236,1.0239,28
2011-04-05,11:10:00,1.0238,1.0242,1.0237,1.0239,122
2011-04-05,11:15:00,1.0239,1.0239,1.0236,1.0237,84
2011-04-05,11:20:00,1.0238,1.0240,1.0237,1.0238,67
2011-04-05,11:25:00,1.0239,1.0242,1.0238,1.0241,75
2011-04-05,11:30:00,1.0242,1.0243,1.0241,1.0241,68
2011-04-05,11:35:00,1.0241,1.0242,1.0239,1.0242,67
2011-04-05,11:40:00,1.0242,1.0242,1.0239,1.0242,41
2011-04-05,11:45:00,1.0242,1.0242,1.0238,1.0241,54
2011-04-05,11:50:00,1.0242,1.0242,1.0238,1.0239,134
2011-04-05,11:55:00,1.0240,1.0241,1.0238,1.0239,46
2011-04-05,12:00:00,1.0238,1.0242,1.0238,1.0240,122
2011-04-05,12:05:00,1.0241,1.0244,1.0238,1.0241,195
2011-04-05,12:10:00,1.0242,1.0243,1.0242,1.0243,45
2011-04-05,12:15:00,1.0242,1.0242,1.0240,1.0240,66
2011-04-05,12:20:00,1.0239,1.0242,1.0236,1.0241,113
2011-04-05,12:25:00,1.0240,1.0241,1.0237,1.0239,55
2011-04-05,12:30:00,1.0238,1.0240,1.0222,1.0232,1389
2011-04-05,12:35:00,1.0231,1.0240,1.0228,1.0238,247
2011-04-05,12:40:00,1.0238,1.0248,1.0238,1.0241,251
2011-04-05,12:45:00,1.0242,1.0244,1.0237,1.0237,35
2011-04-05,12:50:00,1.0237,1.0239,1.0235,1.0238,80
2011-04-05,12:55:00,1.0237,1.0239,1.0234,1.0237,85
2011-04-05,13:00:00,1.0237,1.0239,1.0233,1.0237,56
2011-04-05,13:05:00,1.0237,1.0239,1.0236,1.0237,54
2011-04-05,13:10:00,1.0237,1.0239,1.0235,1.0235,86
2011-04-05,13:15:00,1.0234,1.0236,1.0232,1.0234,342
2011-04-05,13:20:00,1.0234,1.0239,1.0234,1.0237,129
2011-04-05,13:25:00,1.0236,1.0238,1.0235,1.0236,57
2011-04-05,13:30:00,1.0237,1.0237,1.0233,1.0233,47
2011-04-05,13:35:00,1.0232,1.0239,1.0232,1.0239,57
2011-04-05,13:40:00,1.0238,1.0241,1.0236,1.0237,124
2011-04-05,13:45:00,1.0237,1.0239,1.0235,1.0239,147
2011-04-05,13:50:00,1.0239,1.0242,1.0239,1.0241,36
2011-04-05,13:55:00,1.0240,1.0241,1.0238,1.0241,128
2011-04-05,14:00:00,1.0242,1.0242,1.0237,1.0240,206
2011-04-05,14:05:00,1.0242,1.0244,1.0239,1.0244,107
2011-04-05,14:10:00,1.0245,1.0248,1.0243,1.0245,167
2011-04-05,14:15:00,1.0244,1.0246,1.0241,1.0245,259
2011-04-05,14:20:00,1.0245,1.0245,1.0241,1.0243,252
2011-04-05,14:25:00,1.0242,1.0242,1.0238,1.0242,151
2011-04-05,14:30:00,1.0242,1.0247,1.0240,1.0247,145
2011-04-05,14:35:00,1.0247,1.0251,1.0245,1.0245,318
2011-04-05,14:40:00,1.0245,1.0249,1.0243,1.0245,160
2011-04-05,14:45:00,1.0243,1.0244,1.0242,1.0244,42
2011-04-05,14:50:00,1.0244,1.0245,1.0242,1.0243,189
2011-04-05,14:55:00,1.0243,1.0246,1.0242,1.0246,79
2011-04-05,15:00:00,1.0246,1.0251,1.0246,1.0249,384
2011-04-05,15:05:00,1.0250,1.0252,1.0248,1.0249,116
2011-04-05,15:10:00,1.0249,1.0251,1.0245,1.0245,98
2011-04-05,15:15:00,1.0247,1.0249,1.0245,1.0249,320
2011-04-05,15:20:00,1.0249,1.0252,1.0248,1.0248,495
2011-04-05,15:25:00,1.0248,1.0249,1.0246,1.0246,210
2011-04-05,15:30:00,1.0245,1.0245,1.0242,1.0243,147
2011-04-05,15:35:00,1.0243,1.0244,1.0241,1.0243,89
2011-04-05,15:40:00,1.0244,1.0245,1.0242,1.0243,204
2011-04-05,15:45:00,1.0243,1.0245,1.0241,1.0243,173
2011-04-05,15:50:00,1.0243,1.0248,1.0239,1.0239,631
2011-04-05,15:55:00,1.0239,1.0240,1.0234,1.0234,129
2011-04-05,16:00:00,1.0235,1.0235,1.0230,1.0233,301
2011-04-05,16:05:00,1.0233,1.0235,1.0230,1.0231,315
2011-04-05,16:10:00,1.0231,1.0232,1.0217,1.0217,1756
2011-04-05,16:15:00,1.0217,1.0224,1.0216,1.0222,375
2011-04-05,16:20:00,1.0222,1.0228,1.0222,1.0227,126
2011-04-05,16:25:00,1.0227,1.0236,1.0227,1.0235,689
2011-04-05,16:30:00,1.0235,1.0236,1.0227,1.0232,342
2011-04-05,16:35:00,1.0232,1.0237,1.0232,1.0234,166
2011-04-05,16:40:00,1.0235,1.0236,1.0232,1.0235,130
2011-04-05,16:45:00,1.0234,1.0238,1.0232,1.0238,106
2011-04-05,16:50:00,1.0237,1.0245,1.0235,1.0243,330
2011-04-05,16:55:00,1.0242,1.0242,1.0238,1.0240,172
2011-04-05,17:00:00,1.0240,1.0242,1.0239,1.0241,238
2011-04-05,17:05:00,1.0241,1.0241,1.0237,1.0237,114
2011-04-05,17:10:00,1.0237,1.0239,1.0235,1.0237,118
2011-04-05,17:15:00,1.0237,1.0237,1.0233,1.0235,70
2011-04-05,17:20:00,1.0235,1.0240,1.0235,1.0240,104
2011-04-05,17:25:00,1.0240,1.0243,1.0240,1.0240,122
2011-04-05,17:30:00,1.0241,1.0243,1.0239,1.0241,60
2011-04-05,17:35:00,1.0241,1.0241,1.0234,1.0234,286
2011-04-05,17:40:00,1.0233,1.0238,1.0231,1.0238,345
2011-04-05,17:45:00,1.0239,1.0245,1.0239,1.0242,130
2011-04-05,17:50:00,1.0243,1.0243,1.0238,1.0238,37
2011-04-05,17:55:00,1.0237,1.0238,1.0217,1.0219,1887
2011-04-05,18:00:00,1.0219,1.0225,1.0208,1.0213,3004
2011-04-05,18:05:00,1.0214,1.0216,1.0206,1.0211,688
2011-04-05,18:10:00,1.0212,1.0213,1.0207,1.0207,390
2011-04-05,18:15:00,1.0206,1.0209,1.0203,1.0206,329
2011-04-05,18:20:00,1.0205,1.0210,1.0200,1.0206,600
2011-04-05,18:25:00,1.0206,1.0211,1.0200,1.0211,323
2011-04-05,18:30:00,1.0210,1.0217,1.0208,1.0217,208
2011-04-05,18:35:00,1.0217,1.0218,1.0213,1.0215,160
2011-04-05,18:40:00,1.0215,1.0215,1.0213,1.0215,37
2011-04-05,18:45:00,1.0215,1.0218,1.0215,1.0217,52
2011-04-05,18:50:00,1.0218,1.0218,1.0215,1.0217,142
2011-04-05,18:55:00,1.0217,1.0218,1.0213,1.0214,67
2011-04-05,19:00:00,1.0215,1.0215,1.0213,1.0214,125
2011-04-05,19:05:00,1.0215,1.0220,1.0215,1.0219,233
2011-04-05,19:10:00,1.0219,1.0223,1.0218,1.0221,209
2011-04-05,19:15:00,1.0221,1.0226,1.0218,1.0225,326
2011-04-05,19:20:00,1.0225,1.0225,1.0221,1.0221,101
2011-04-05,19:25:00,1.0221,1.0222,1.0215,1.0216,509
2011-04-05,19:30:00,1.0217,1.0218,1.0216,1.0218,160
2011-04-05,19:35:00,1.0219,1.0220,1.0215,1.0218,261
2011-04-05,19:40:00,1.0217,1.0220,1.0216,1.0220,39
2011-04-05,19:45:00,1.0220,1.0223,1.0219,1.0222,145
2011-04-05,19:50:00,1.0222,1.0230,1.0222,1.0229,396
2011-04-05,19:55:00,1.0229,1.0231,1.0227,1.0229,393
2011-04-05,20:00:00,1.0229,1.0229,1.0223,1.0224,431
2011-04-05,20:05:00,1.0225,1.0234,1.0225,1.0230,644
2011-04-05,20:10:00,1.0229,1.0232,1.0226,1.0229,645
2011-04-05,20:15:00,1.0229,1.0230,1.0228,1.0228,426
2011-04-05,20:20:00,1.0228,1.0235,1.0226,1.0234,797
2011-04-05,20:25:00,1.0234,1.0236,1.0232,1.0234,247
2011-04-05,20:30:00,1.0233,1.0235,1.0230,1.0230,459
2011-04-05,20:35:00,1.0230,1.0234,1.0229,1.0234,228
2011-04-05,20:40:00,1.0233,1.0234,1.0231,1.0233,160
2011-04-05,20:45:00,1.0233,1.0235,1.0229,1.0234,467
2011-04-05,20:50:00,1.0234,1.0234,1.0224,1.0224,1059
2011-04-05,20:55:00,1.0225,1.0228,1.0223,1.0225,549
2011-04-05,21:00:00,1.0224,1.0225,1.0219,1.0222,859
2011-04-05,21:05:00,1.0222,1.0226,1.0220,1.0224,517
2011-04-05,21:10:00,1.0223,1.0225,1.0218,1.0224,1078
2011-04-05,21:15:00,1.0223,1.0223,1.0217,1.0221,644
2011-04-05,21:20:00,1.0222,1.0223,1.0219,1.0220,453
2011-04-05,21:25:00,1.0220,1.0220,1.0213,1.0218,710
2011-04-05,21:30:00,1.0219,1.0224,1.0214,1.0221,943
2011-04-05,21:35:00,1.0221,1.0226,1.0221,1.0225,1064
2011-04-05,21:40:00,1.0226,1.0229,1.0224,1.0229,598
2011-04-05,21:45:00,1.0229,1.0234,1.0229,1.0229,834
2011-04-05,21:50:00,1.0228,1.0231,1.0225,1.0230,930
2011-04-05,21:55:00,1.0230,1.0232,1.0225,1.0228,647
2011-04-05,22:00:00,1.0228,1.0236,1.0226,1.0231,2283
2011-04-05,22:05:00,1.0229,1.0239,1.0225,1.0236,1208
2011-04-05,22:10:00,1.0236,1.0243,1.0235,1.0238,744
2011-04-05,22:15:00,1.0238,1.0247,1.0237,1.0245,658
2011-04-05,22:20:00,1.0245,1.0254,1.0244,1.0254,1195
2011-04-05,22:25:00,1.0253,1.0258,1.0251,1.0255,1180
2011-04-05,22:30:00,1.0255,1.0262,1.0255,1.0256,1239
2011-04-05,22:35:00,1.0257,1.0261,1.0253,1.0257,1229
2011-04-05,22:40:00,1.0257,1.0260,1.0253,1.0259,450
2011-04-05,22:45:00,1.0260,1.0262,1.0252,1.0253,718
2011-04-05,22:50:00,1.0253,1.0253,1.0247,1.0249,540
2011-04-05,22:55:00,1.0250,1.0256,1.0248,1.0254,1395
2011-04-05,23:00:00,1.0255,1.0259,1.0255,1.0257,724
2011-04-05,23:05:00,1.0258,1.0261,1.0257,1.0257,782
2011-04-05,23:10:00,1.0257,1.0259,1.0252,1.0257,595
2011-04-05,23:15:00,1.0257,1.0260,1.0255,1.0259,457
2011-04-05,23:20:00,1.0260,1.0261,1.0256,1.0261,384
2011-04-05,23:25:00,1.0261,1.0261,1.0255,1.0255,438
2011-04-05,23:30:00,1.0255,1.0260,1.0252,1.0256,1329
2011-04-05,23:35:00,1.0255,1.0257,1.0250,1.0256,902
2011-04-05,23:40:00,1.0256,1.0256,1.0250,1.0253,594
2011-04-05,23:45:00,1.0253,1.0253,1.0249,1.0250,346
2011-04-05,23:50:00,1.0250,1.0252,1.0249,1.0252,235
2011-04-05,23:55:00,1.0253,1.0258,1.0253,1.0256,758
2011-04-06,00:00:00,1.0257,1.0260,1.0252,1.0253,935
2011-04-06,00:05:00,1.0252,1.0256,1.0251,1.0251,712
2011-04-06,00:10:00,1.0252,1.0253,1.0251,1.0253,89
2011-04-06,00:15:00,1.0253,1.0255,1.0251,1.0252,179
2011-04-06,00:20:00,1.0252,1.0255,1.0252,1.0252,44
2011-04-06,00:25:00,1.0252,1.0254,1.0251,1.0253,110
2011-04-06,00:30:00,1.0254,1.0255,1.0248,1.0252,797
2011-04-06,00:35:00,1.0252,1.0253,1.0249,1.0252,355
2011-04-06,00:40:00,1.0251,1.0253,1.0250,1.0253,107
2011-04-06,00:45:00,1.0253,1.0254,1.0252,1.0253,168
2011-04-06,00:50:00,1.0253,1.0258,1.0252,1.0256,326
2011-04-06,00:55:00,1.0256,1.0257,1.0253,1.0254,65
2011-04-06,01:00:00,1.0254,1.0255,1.0253,1.0254,165
2011-04-06,01:05:00,1.0255,1.0258,1.0254,1.0257,176
2011-04-06,01:10:00,1.0257,1.0259,1.0256,1.0256,147
2011-04-06,01:15:00,1.0255,1.0255,1.0253,1.0255,122
2011-04-06,01:20:00,1.0256,1.0256,1.0255,1.0255,8
2011-04-06,01:25:00,1.0256,1.0257,1.0254,1.0254,152
2011-04-06,01:30:00,1.0254,1.0254,1.0251,1.0252,135
2011-04-06,01:35:00,1.0251,1.0253,1.0249,1.0249,163
2011-04-06,01:40:00,1.0251,1.0254,1.0249,1.0250,155
2011-04-06,01:45:00,1.0251,1.0253,1.0250,1.0252,50
2011-04-06,01:50:00,1.0251,1.0257,1.0251,1.0256,115
2011-04-06,01:55:00,1.0257,1.0257,1.0256,1.0257,237
2011-04-06,02:00:00,1.0257,1.0259,1.0249,1.0255,603
2011-04-06,02:05:00,1.0254,1.0266,1.0254,1.0265,682
2011-04-06,02:10:00,1.0265,1.0277,1.0265,1.0270,1959
2011-04-06,02:15:00,1.0271,1.0271,1.0264,1.0265,532
2011-04-06,02:20:00,1.0264,1.0268,1.0264,1.0267,437
2011-04-06,02:25:00,1.0266,1.0267,1.0263,1.0266,281
2011-04-06,02:30:00,1.0265,1.0267,1.0261,1.0261,327
2011-04-06,02:35:00,1.0261,1.0262,1.0254,1.0258,628
2011-04-06,02:40:00,1.0258,1.0258,1.0252,1.0252,262
2011-04-06,02:45:00,1.0253,1.0254,1.0251,1.0252,562
2011-04-06,02:50:00,1.0252,1.0254,1.0250,1.0250,638
2011-04-06,02:55:00,1.0250,1.0254,1.0247,1.0253,1146
2011-04-06,03:00:00,1.0252,1.0252,1.0243,1.0243,879
2011-04-06,03:05:00,1.0243,1.0246,1.0241,1.0241,601
2011-04-06,03:10:00,1.0241,1.0246,1.0240,1.0246,371
2011-04-06,03:15:00,1.0246,1.0246,1.0244,1.0244,67
2011-04-06,03:20:00,1.0244,1.0247,1.0244,1.0246,81
2011-04-06,03:25:00,1.0245,1.0246,1.0243,1.0244,116
2011-04-06,03:30:00,1.0243,1.0244,1.0242,1.0242,183
2011-04-06,03:35:00,1.0242,1.0245,1.0241,1.0244,122
2011-04-06,03:40:00,1.0244,1.0244,1.0243,1.0244,23
2011-04-06,03:45:00,1.0244,1.0245,1.0243,1.0243,188
2011-04-06,03:50:00,1.0244,1.0245,1.0239,1.0242,224
2011-04-06,03:55:00,1.0243,1.0245,1.0239,1.0239,444
2011-04-06,04:00:00,1.0239,1.0240,1.0238,1.0240,57
2011-04-06,04:05:00,1.0240,1.0240,1.0238,1.0239,22
2011-04-06,04:10:00,1.0239,1.0240,1.0238,1.0239,25
2011-04-06,04:15:00,1.0240,1.0240,1.0238,1.0238,53
2011-04-06,04:20:00,1.0238,1.0240,1.0238,1.0240,66
2011-04-06,04:25:00,1.0241,1.0241,1.0240,1.0240,9
2011-04-06,04:30:00,1.0241,1.0242,1.0239,1.0241,48
2011-04-06,04:35:00,1.0242,1.0243,1.0241,1.0242,34
2011-04-06,04:40:00,1.0242,1.0242,1.0242,1.0242,35
2011-04-06,04:45:00,1.0242,1.0242,1.0241,1.0242,11
2011-04-06,04:50:00,1.0241,1.0244,1.0241,1.0243,31
2011-04-06,04:55:00,1.0243,1.0246,1.0237,1.0246,75
2011-04-06,05:00:00,1.0253,1.0253,1.0253,1.0253,1
2011-04-06,06:00:00,1.0238,1.0243,1.0234,1.0241,234
2011-04-06,06:05:00,1.0242,1.0249,1.0242,1.0247,214
2011-04-06,06:10:00,1.0249,1.0250,1.0240,1.0242,91
2011-04-06,06:15:00,1.0242,1.0243,1.0239,1.0240,92
2011-04-06,06:20:00,1.0241,1.0242,1.0240,1.0240,19
2011-04-06,06:25:00,1.0240,1.0241,1.0239,1.0239,40
2011-04-06,06:30:00,1.0240,1.0243,1.0239,1.0242,55
2011-04-06,06:35:00,1.0242,1.0246,1.0242,1.0242,16
2011-04-06,06:40:00,1.0242,1.0242,1.0237,1.0237,76
2011-04-06,06:45:00,1.0237,1.0237,1.0231,1.0236,79
2011-04-06,06:50:00,1.0236,1.0236,1.0231,1.0233,52
2011-04-06,06:55:00,1.0234,1.0236,1.0229,1.0232,142
2011-04-06,07:00:00,1.0232,1.0235,1.0232,1.0234,193
2011-04-06,07:05:00,1.0233,1.0236,1.0233,1.0234,21
2011-04-06,07:10:00,1.0234,1.0237,1.0234,1.0236,21
2011-04-06,07:15:00,1.0237,1.0238,1.0236,1.0236,71
2011-04-06,07:20:00,1.0234,1.0234,1.0230,1.0233,65
2011-04-06,07:25:00,1.0235,1.0237,1.0234,1.0237,31
2011-04-06,07:30:00,1.0236,1.0238,1.0236,1.0237,24
2011-04-06,07:35:00,1.0236,1.0238,1.0236,1.0238,18
2011-04-06,07:40:00,1.0238,1.0241,1.0238,1.0238,39
2011-04-06,07:45:00,1.0239,1.0242,1.0238,1.0242,36
2011-04-06,07:50:00,1.0241,1.0246,1.0241,1.0246,70
2011-04-06,07:55:00,1.0246,1.0249,1.0245,1.0247,54
2011-04-06,08:00:00,1.0248,1.0248,1.0245,1.0248,77
2011-04-06,08:05:00,1.0247,1.0247,1.0243,1.0244,64
2011-04-06,08:10:00,1.0242,1.0250,1.0242,1.0249,120
2011-04-06,08:15:00,1.0250,1.0252,1.0245,1.0245,59
2011-04-06,08:20:00,1.0246,1.0255,1.0246,1.0255,116
2011-04-06,08:25:00,1.0256,1.0256,1.0248,1.0250,71
2011-04-06,08:30:00,1.0250,1.0252,1.0249,1.0250,108
2011-04-06,08:35:00,1.0251,1.0254,1.0251,1.0253,66
2011-04-06,08:40:00,1.0252,1.0252,1.0248,1.0249,102
2011-04-06,08:45:00,1.0248,1.0251,1.0247,1.0251,51
2011-04-06,08:50:00,1.0251,1.0252,1.0249,1.0251,37
2011-04-06,08:55:00,1.0249,1.0255,1.0249,1.0254,62
2011-04-06,09:00:00,1.0254,1.0254,1.0250,1.0250,64
2011-04-06,09:05:00,1.0250,1.0251,1.0247,1.0248,50
2011-04-06,09:10:00,1.0251,1.0252,1.0248,1.0251,63
2011-04-06,09:15:00,1.0251,1.0253,1.0248,1.0250,48
2011-04-06,09:20:00,1.0249,1.0251,1.0247,1.0250,67
2011-04-06,09:25:00,1.0251,1.0256,1.0250,1.0251,104
2011-04-06,09:30:00,1.0251,1.0252,1.0244,1.0252,127
2011-04-06,09:35:00,1.0253,1.0266,1.0253,1.0265,184
2011-04-06,09:40:00,1.0266,1.0288,1.0263,1.0284,1272
2011-04-06,09:45:00,1.0283,1.0286,1.0278,1.0278,366
2011-04-06,09:50:00,1.0278,1.0280,1.0277,1.0277,84
2011-04-06,09:55:00,1.0278,1.0285,1.0276,1.0280,280
2011-04-06,10:00:00,1.0282,1.0285,1.0280,1.0282,88
2011-04-06,10:05:00,1.0282,1.0285,1.0280,1.0280,168
2011-04-06,10:10:00,1.0282,1.0282,1.0279,1.0280,105
2011-04-06,10:15:00,1.0278,1.0279,1.0275,1.0276,150
2011-04-06,10:20:00,1.0276,1.0278,1.0276,1.0277,30
2011-04-06,10:25:00,1.0275,1.0278,1.0273,1.0277,48
2011-04-06,10:30:00,1.0276,1.0276,1.0274,1.0275,42
2011-04-06,10:35:00,1.0275,1.0276,1.0272,1.0272,63
2011-04-06,10:40:00,1.0273,1.0279,1.0272,1.0276,37
2011-04-06,10:45:00,1.0276,1.0279,1.0276,1.0276,13
2011-04-06,10:50:00,1.0277,1.0281,1.0277,1.0281,23
2011-04-06,10:55:00,1.0280,1.0283,1.0279,1.0280,43
2011-04-06,11:00:00,1.0279,1.0280,1.0277,1.0278,61
2011-04-06,11:05:00,1.0278,1.0279,1.0276,1.0279,131
2011-04-06,11:10:00,1.0278,1.0278,1.0276,1.0278,52
2011-04-06,11:15:00,1.0278,1.0278,1.0277,1.0277,9
2011-04-06,11:20:00,1.0276,1.0279,1.0275,1.0279,90
2011-04-06,11:25:00,1.0279,1.0281,1.0279,1.0280,42
2011-04-06,11:30:00,1.0281,1.0281,1.0279,1.0281,30
2011-04-06,11:35:00,1.0282,1.0282,1.0278,1.0280,20
2011-04-06,11:40:00,1.0280,1.0280,1.0279,1.0280,14
2011-04-06,11:45:00,1.0281,1.0284,1.0281,1.0283,94
2011-04-06,11:50:00,1.0284,1.0286,1.0281,1.0282,64
2011-04-06,11:55:00,1.0281,1.0282,1.0280,1.0280,36
2011-04-06,12:00:00,1.0280,1.0280,1.0279,1.0279,21
2011-04-06,12:05:00,1.0280,1.0280,1.0280,1.0280,37
2011-04-06,12:10:00,1.0282,1.0289,1.0281,1.0288,267
2011-04-06,12:15:00,1.0288,1.0288,1.0283,1.0285,68
2011-04-06,12:20:00,1.0287,1.0287,1.0286,1.0286,10
2011-04-06,12:25:00,1.0286,1.0287,1.0284,1.0287,25
2011-04-06,12:30:00,1.0285,1.0285,1.0284,1.0284,3
2011-04-06,12:35:00,1.0283,1.0283,1.0282,1.0283,7
2011-04-06,12:40:00,1.0284,1.0285,1.0283,1.0283,4
2011-04-06,12:45:00,1.0283,1.0284,1.0283,1.0284,3
2011-04-06,12:50:00,1.0285,1.0286,1.0283,1.0283,21
2011-04-06,12:55:00,1.0283,1.0283,1.0281,1.0282,19
2011-04-06,13:00:00,1.0282,1.0282,1.0279,1.0279,80
2011-04-06,13:05:00,1.0280,1.0281,1.0278,1.0280,81
2011-04-06,13:10:00,1.0281,1.0281,1.0273,1.0274,137
2011-04-06,13:15:00,1.0275,1.0277,1.0268,1.0273,201
2011-04-06,13:20:00,1.0273,1.0273,1.0268,1.0268,107
2011-04-06,13:25:00,1.0268,1.0270,1.0262,1.0265,209
2011-04-06,13:30:00,1.0266,1.0269,1.0262,1.0263,122
2011-04-06,13:35:00,1.0263,1.0263,1.0260,1.0262,166
2011-04-06,13:40:00,1.0261,1.0262,1.0257,1.0257,181
2011-04-06,13:45:00,1.0258,1.0259,1.0257,1.0258,62
2011-04-06,13:50:00,1.0258,1.0263,1.0257,1.0263,100
2011-04-06,13:55:00,1.0263,1.0269,1.0263,1.0268,183
2011-04-06,14:00:00,1.0268,1.0268,1.0263,1.0268,141
2011-04-06,14:05:00,1.0267,1.0268,1.0264,1.0268,151
2011-04-06,14:10:00,1.0269,1.0273,1.0268,1.0272,157
2011-04-06,14:15:00,1.0272,1.0278,1.0272,1.0274,135
2011-04-06,14:20:00,1.0275,1.0275,1.0271,1.0271,137
2011-04-06,14:25:00,1.0271,1.0278,1.0271,1.0275,103
2011-04-06,14:30:00,1.0275,1.0279,1.0274,1.0276,123
2011-04-06,14:35:00,1.0276,1.0282,1.0275,1.0276,237
2011-04-06,14:40:00,1.0275,1.0279,1.0273,1.0279,147
2011-04-06,14:45:00,1.0279,1.0280,1.0276,1.0279,95
2011-04-06,14:50:00,1.0279,1.0288,1.0279,1.0286,421
2011-04-06,14:55:00,1.0286,1.0295,1.0284,1.0295,466
2011-04-06,15:00:00,1.0295,1.0295,1.0287,1.0291,208
2011-04-06,15:05:00,1.0291,1.0295,1.0290,1.0291,303
2011-04-06,15:10:00,1.0292,1.0303,1.0291,1.0300,732
2011-04-06,15:15:00,1.0299,1.0299,1.0288,1.0290,795
2011-04-06,15:20:00,1.0289,1.0291,1.0288,1.0290,377
2011-04-06,15:25:00,1.0289,1.0289,1.0285,1.0288,164
2011-04-06,15:30:00,1.0288,1.0292,1.0285,1.0289,507
2011-04-06,15:35:00,1.0289,1.0291,1.0283,1.0286,305
2011-04-06,15:40:00,1.0287,1.0293,1.0287,1.0290,224
2011-04-06,15:45:00,1.0290,1.0292,1.0282,1.0283,346
2011-04-06,15:50:00,1.0283,1.0284,1.0278,1.0279,480
2011-04-06,15:55:00,1.0278,1.0286,1.0277,1.0286,187
2011-04-06,16:00:00,1.0286,1.0290,1.0282,1.0289,433
2011-04-06,16:05:00,1.0289,1.0292,1.0287,1.0289,659
2011-04-06,16:10:00,1.0290,1.0297,1.0289,1.0297,140
2011-04-06,16:15:00,1.0297,1.0307,1.0296,1.0301,537
2011-04-06,16:20:00,1.0301,1.0301,1.0295,1.0299,395
2011-04-06,16:25:00,1.0299,1.0299,1.0295,1.0297,164
2011-04-06,16:30:00,1.0296,1.0304,1.0296,1.0299,776
2011-04-06,16:35:00,1.0300,1.0303,1.0298,1.0299,325
2011-04-06,16:40:00,1.0300,1.0300,1.0296,1.0298,282
2011-04-06,16:45:00,1.0298,1.0300,1.0295,1.0300,198
2011-04-06,16:50:00,1.0299,1.0302,1.0292,1.0294,527
2011-04-06,16:55:00,1.0294,1.0295,1.0289,1.0290,325
2011-04-06,17:00:00,1.0290,1.0295,1.0286,1.0292,225
2011-04-06,17:05:00,1.0292,1.0294,1.0291,1.0294,89
2011-04-06,17:10:00,1.0294,1.0295,1.0292,1.0293,108
2011-04-06,17:15:00,1.0292,1.0294,1.0291,1.0293,180
2011-04-06,17:20:00,1.0293,1.0296,1.0292,1.0295,116
2011-04-06,17:25:00,1.0296,1.0298,1.0295,1.0297,90
2011-04-06,17:30:00,1.0296,1.0297,1.0295,1.0295,55
2011-04-06,17:35:00,1.0295,1.0295,1.0293,1.0294,34
2011-04-06,17:40:00,1.0295,1.0296,1.0294,1.0295,26
2011-04-06,17:45:00,1.0294,1.0299,1.0293,1.0298,108
2011-04-06,17:50:00,1.0298,1.0300,1.0296,1.0296,165
2011-04-06,17:55:00,1.0296,1.0300,1.0296,1.0297,150
2011-04-06,18:00:00,1.0297,1.0301,1.0297,1.0299,289
2011-04-06,18:05:00,1.0299,1.0305,1.0299,1.0299,427
2011-04-06,18:10:00,1.0298,1.0298,1.0289,1.0292,340
2011-04-06,18:15:00,1.0292,1.0295,1.0291,1.0292,166
2011-04-06,18:20:00,1.0291,1.0298,1.0291,1.0297,144
2011-04-06,18:25:00,1.0298,1.0298,1.0297,1.0298,42
2011-04-06,18:30:00,1.0296,1.0298,1.0295,1.0298,90
2011-04-06,18:35:00,1.0297,1.0297,1.0295,1.0296,79
2011-04-06,18:40:00,1.0298,1.0298,1.0293,1.0293,107
2011-04-06,18:45:00,1.0293,1.0299,1.0292,1.0299,229
2011-04-06,18:50:00,1.0299,1.0301,1.0298,1.0299,258
2011-04-06,18:55:00,1.0298,1.0306,1.0298,1.0303,394
2011-04-06,19:00:00,1.0303,1.0303,1.0298,1.0303,208
2011-04-06,19:05:00,1.0303,1.0305,1.0300,1.0300,91
2011-04-06,19:10:00,1.0300,1.0300,1.0296,1.0300,157
2011-04-06,19:15:00,1.0300,1.0300,1.0298,1.0299,87
2011-04-06,19:20:00,1.0300,1.0302,1.0299,1.0300,110
2011-04-06,19:25:00,1.0299,1.0299,1.0296,1.0296,180
2011-04-06,19:30:00,1.0296,1.0296,1.0294,1.0296,120
2011-04-06,19:35:00,1.0296,1.0299,1.0295,1.0299,166
2011-04-06,19:40:00,1.0299,1.0300,1.0297,1.0298,86
2011-04-06,19:45:00,1.0298,1.0298,1.0295,1.0295,132
2011-04-06,19:50:00,1.0295,1.0301,1.0294,1.0297,368
2011-04-06,19:55:00,1.0297,1.0300,1.0297,1.0298,142
2011-04-06,20:00:00,1.0297,1.0298,1.0294,1.0296,356
2011-04-06,20:05:00,1.0297,1.0303,1.0297,1.0303,417
2011-04-06,20:10:00,1.0302,1.0305,1.0299,1.0299,573
2011-04-06,20:15:00,1.0299,1.0304,1.0298,1.0301,622
2011-04-06,20:20:00,1.0301,1.0304,1.0299,1.0299,336
2011-04-06,20:25:00,1.0298,1.0300,1.0296,1.0297,237
2011-04-06,20:30:00,1.0296,1.0299,1.0296,1.0298,292
2011-04-06,20:35:00,1.0299,1.0299,1.0296,1.0297,428
2011-04-06,20:40:00,1.0298,1.0300,1.0296,1.0296,479
2011-04-06,20:45:00,1.0297,1.0298,1.0292,1.0297,651
2011-04-06,20:50:00,1.0298,1.0304,1.0297,1.0303,718
2011-04-06,20:55:00,1.0303,1.0304,1.0298,1.0298,299
2011-04-06,21:00:00,1.0298,1.0305,1.0298,1.0303,948
2011-04-06,21:05:00,1.0304,1.0305,1.0302,1.0305,190
2011-04-06,21:10:00,1.0305,1.0307,1.0304,1.0305,163
2011-04-06,21:15:00,1.0305,1.0305,1.0302,1.0302,223
2011-04-06,21:20:00,1.0302,1.0302,1.0298,1.0301,503
2011-04-06,21:25:00,1.0301,1.0304,1.0301,1.0304,86
2011-04-06,21:30:00,1.0305,1.0305,1.0298,1.0299,714
2011-04-06,21:35:00,1.0299,1.0311,1.0299,1.0307,1712
2011-04-06,21:40:00,1.0308,1.0311,1.0307,1.0309,382
2011-04-06,21:45:00,1.0310,1.0310,1.0305,1.0305,565
2011-04-06,21:50:00,1.0305,1.0316,1.0305,1.0313,1372
2011-04-06,21:55:00,1.0312,1.0319,1.0310,1.0318,620
2011-04-06,22:00:00,1.0318,1.0322,1.0316,1.0317,1363
2011-04-06,22:05:00,1.0317,1.0321,1.0316,1.0320,670
2011-04-06,22:10:00,1.0320,1.0328,1.0320,1.0322,1013
2011-04-06,22:15:00,1.0322,1.0322,1.0317,1.0321,590
2011-04-06,22:20:00,1.0321,1.0327,1.0319,1.0326,629
2011-04-06,22:25:00,1.0325,1.0350,1.0325,1.0345,3968
2011-04-06,22:30:00,1.0345,1.0350,1.0343,1.0345,1415
2011-04-06,22:35:00,1.0345,1.0347,1.0342,1.0347,1614
2011-04-06,22:40:00,1.0347,1.0349,1.0343,1.0349,710
2011-04-06,22:45:00,1.0349,1.0363,1.0348,1.0360,2100
2011-04-06,22:50:00,1.0360,1.0360,1.0352,1.0352,2203
2011-04-06,22:55:00,1.0352,1.0355,1.0350,1.0351,1668
2011-04-06,23:00:00,1.0350,1.0351,1.0342,1.0345,1402
2011-04-06,23:05:00,1.0345,1.0345,1.0339,1.0339,1156
2011-04-06,23:10:00,1.0338,1.0341,1.0336,1.0337,802
2011-04-06,23:15:00,1.0337,1.0343,1.0336,1.0343,710
2011-04-06,23:20:00,1.0343,1.0346,1.0341,1.0345,1211
2011-04-06,23:25:00,1.0346,1.0346,1.0343,1.0344,270
2011-04-06,23:30:00,1.0345,1.0347,1.0342,1.0342,490
2011-04-06,23:35:00,1.0342,1.0342,1.0333,1.0337,655
2011-04-06,23:40:00,1.0337,1.0339,1.0335,1.0335,487
2011-04-06,23:45:00,1.0336,1.0341,1.0336,1.0338,355
2011-04-06,23:50:00,1.0338,1.0340,1.0335,1.0339,391
2011-04-06,23:55:00,1.0339,1.0340,1.0334,1.0335,249
2011-04-07,00:00:00,1.0335,1.0335,1.0332,1.0332,523
2011-04-07,00:05:00,1.0332,1.0337,1.0331,1.0337,274
2011-04-07,00:10:00,1.0336,1.0340,1.0336,1.0340,113
2011-04-07,00:15:00,1.0340,1.0340,1.0334,1.0336,307
2011-04-07,00:20:00,1.0335,1.0339,1.0332,1.0338,336
2011-04-07,00:25:00,1.0338,1.0338,1.0336,1.0338,139
2011-04-07,00:30:00,1.0338,1.0343,1.0338,1.0339,398
2011-04-07,00:35:00,1.0339,1.0343,1.0338,1.0339,289
2011-04-07,00:40:00,1.0338,1.0343,1.0337,1.0337,830
2011-04-07,00:45:00,1.0337,1.0339,1.0336,1.0339,283
2011-04-07,00:50:00,1.0337,1.0339,1.0336,1.0337,93
2011-04-07,00:55:00,1.0337,1.0338,1.0334,1.0336,156
2011-04-07,01:00:00,1.0338,1.0338,1.0335,1.0337,187
2011-04-07,01:05:00,1.0337,1.0339,1.0336,1.0338,84
2011-04-07,01:10:00,1.0338,1.0339,1.0338,1.0339,88
2011-04-07,01:15:00,1.0339,1.0345,1.0339,1.0345,718
2011-04-07,01:20:00,1.0346,1.0346,1.0344,1.0344,86
2011-04-07,01:25:00,1.0345,1.0345,1.0340,1.0344,234
2011-04-07,01:30:00,1.0344,1.0344,1.0342,1.0344,92
2011-04-07,01:35:00,1.0345,1.0347,1.0343,1.0343,143
2011-04-07,01:40:00,1.0344,1.0344,1.0343,1.0343,67
2011-04-07,01:45:00,1.0344,1.0344,1.0342,1.0342,48
2011-04-07,01:50:00,1.0341,1.0345,1.0341,1.0343,120
2011-04-07,01:55:00,1.0343,1.0345,1.0341,1.0343,192
2011-04-07,02:00:00,1.0343,1.0344,1.0341,1.0342,263
2011-04-07,02:05:00,1.0343,1.0346,1.0343,1.0345,220
2011-04-07,02:10:00,1.0345,1.0347,1.0343,1.0347,187
2011-04-07,02:15:00,1.0347,1.0347,1.0345,1.0345,154
2011-04-07,02:20:00,1.0346,1.0347,1.0343,1.0343,223
2011-04-07,02:25:00,1.0342,1.0342,1.0340,1.0341,356
2011-04-07,02:30:00,1.0342,1.0347,1.0342,1.0346,389
2011-04-07,02:35:00,1.0347,1.0351,1.0347,1.0351,480
2011-04-07,02:40:00,1.0351,1.0351,1.0347,1.0348,232
2011-04-07,02:45:00,1.0349,1.0354,1.0349,1.0353,343
2011-04-07,02:50:00,1.0353,1.0355,1.0352,1.0352,286
2011-04-07,02:55:00,1.0352,1.0353,1.0349,1.0351,388
2011-04-07,03:00:00,1.0350,1.0355,1.0349,1.0350,490
2011-04-07,03:05:00,1.0351,1.0353,1.0351,1.0351,62
2011-04-07,03:10:00,1.0353,1.0355,1.0350,1.0353,294
2011-04-07,03:15:00,1.0353,1.0354,1.0352,1.0352,105
2011-04-07,03:20:00,1.0352,1.0352,1.0348,1.0348,119
2011-04-07,03:25:00,1.0350,1.0351,1.0349,1.0349,126
2011-04-07,03:30:00,1.0348,1.0350,1.0348,1.0350,102
2011-04-07,03:35:00,1.0350,1.0352,1.0348,1.0352,166
2011-04-07,03:40:00,1.0351,1.0358,1.0351,1.0354,339
2011-04-07,03:45:00,1.0355,1.0356,1.0353,1.0356,153
2011-04-07,03:50:00,1.0355,1.0357,1.0352,1.0352,312
2011-04-07,03:55:00,1.0352,1.0358,1.0352,1.0356,352
2011-04-07,04:00:00,1.0357,1.0357,1.0354,1.0356,116
2011-04-07,04:05:00,1.0357,1.0357,1.0353,1.0353,166
2011-04-07,04:10:00,1.0352,1.0354,1.0351,1.0351,82
2011-04-07,04:15:00,1.0352,1.0356,1.0351,1.0352,149
2011-04-07,04:20:00,1.0351,1.0357,1.0351,1.0355,34
2011-04-07,04:25:00,1.0356,1.0356,1.0354,1.0354,17
2011-04-07,04:30:00,1.0355,1.0357,1.0351,1.0353,184
2011-04-07,04:35:00,1.0352,1.0356,1.0352,1.0355,77
2011-04-07,04:40:00,1.0356,1.0356,1.0351,1.0352,126
2011-04-07,04:45:00,1.0353,1.0353,1.0352,1.0352,21
2011-04-07,04:50:00,1.0354,1.0354,1.0351,1.0354,16
2011-04-07,04:55:00,1.0355,1.0356,1.0351,1.0356,28
2011-04-07,05:00:00,1.0350,1.0350,1.0350,1.0350,1
2011-04-07,06:00:00,1.0348,1.0355,1.0344,1.0354,329
2011-04-07,06:05:00,1.0356,1.0357,1.0353,1.0355,71
2011-04-07,06:10:00,1.0354,1.0355,1.0352,1.0352,26
2011-04-07,06:15:00,1.0353,1.0354,1.0346,1.0347,55
2011-04-07,06:20:00,1.0346,1.0352,1.0346,1.0351,33
2011-04-07,06:25:00,1.0350,1.0350,1.0348,1.0349,18
2011-04-07,06:30:00,1.0349,1.0349,1.0347,1.0349,28
2011-04-07,06:35:00,1.0347,1.0347,1.0345,1.0346,45
2011-04-07,06:40:00,1.0344,1.0346,1.0344,1.0344,34
2011-04-07,06:45:00,1.0346,1.0351,1.0346,1.0350,8
2011-04-07,06:50:00,1.0350,1.0352,1.0349,1.0351,22
2011-04-07,06:55:00,1.0349,1.0349,1.0348,1.0348,11
2011-04-07,07:00:00,1.0350,1.0350,1.0348,1.0349,24
2011-04-07,07:05:00,1.0350,1.0350,1.0348,1.0349,14
2011-04-07,07:10:00,1.0350,1.0351,1.0349,1.0351,53
2011-04-07,07:15:00,1.0351,1.0352,1.0349,1.0350,31
2011-04-07,07:20:00,1.0349,1.0350,1.0348,1.0350,16
2011-04-07,07:25:00,1.0351,1.0351,1.0348,1.0349,29
2011-04-07,07:30:00,1.0349,1.0350,1.0347,1.0348,40
2011-04-07,07:35:00,1.0348,1.0349,1.0346,1.0349,36
2011-04-07,07:40:00,1.0348,1.0349,1.0344,1.0344,82
2011-04-07,07:45:00,1.0344,1.0346,1.0343,1.0346,32
2011-04-07,07:50:00,1.0347,1.0350,1.0347,1.0350,50
2011-04-07,07:55:00,1.0350,1.0354,1.0350,1.0353,71
2011-04-07,08:00:00,1.0353,1.0355,1.0350,1.0350,94
2011-04-07,08:05:00,1.0351,1.0351,1.0345,1.0345,134
2011-04-07,08:10:00,1.0346,1.0348,1.0343,1.0348,230
2011-04-07,08:15:00,1.0348,1.0348,1.0343,1.0343,126
2011-04-07,08:20:00,1.0346,1.0348,1.0346,1.0347,64
2011-04-07,08:25:00,1.0348,1.0348,1.0346,1.0347,84
2011-04-07,08:30:00,1.0349,1.0352,1.0347,1.0348,104
2011-04-07,08:35:00,1.0348,1.0350,1.0348,1.0350,16
2011-04-07,08:40:00,1.0348,1.0348,1.0341,1.0341,125
2011-04-07,08:45:00,1.0341,1.0343,1.0340,1.0343,90
2011-04-07,08:50:00,1.0343,1.0344,1.0337,1.0337,163
2011-04-07,08:55:00,1.0338,1.0341,1.0336,1.0341,91
2011-04-07,09:00:00,1.0340,1.0345,1.0340,1.0345,117
2011-04-07,09:05:00,1.0344,1.0344,1.0340,1.0342,67
2011-04-07,09:10:00,1.0340,1.0342,1.0339,1.0339,129
2011-04-07,09:15:00,1.0339,1.0341,1.0338,1.0340,83
2011-04-07,09:20:00,1.0341,1.0348,1.0341,1.0348,77
2011-04-07,09:25:00,1.0347,1.0347,1.0340,1.0344,288
2011-04-07,09:30:00,1.0344,1.0393,1.0344,1.0380,2694
2011-04-07,09:35:00,1.0380,1.0394,1.0380,1.0385,501
2011-04-07,09:40:00,1.0385,1.0398,1.0384,1.0385,729
2011-04-07,09:45:00,1.0385,1.0395,1.0385,1.0390,224
2011-04-07,09:50:00,1.0389,1.0390,1.0385,1.0389,303
2011-04-07,09:55:00,1.0388,1.0391,1.0385,1.0390,121
2011-04-07,10:00:00,1.0389,1.0389,1.0382,1.0385,173
2011-04-07,10:05:00,1.0385,1.0385,1.0382,1.0383,165
2011-04-07,10:10:00,1.0383,1.0385,1.0382,1.0383,73
2011-04-07,10:15:00,1.0382,1.0385,1.0382,1.0383,154
2011-04-07,10:20:00,1.0382,1.0385,1.0382,1.0385,81
2011-04-07,10:25:00,1.0385,1.0386,1.0381,1.0381,62
2011-04-07,10:30:00,1.0381,1.0382,1.0378,1.0380,114
2011-04-07,10:35:00,1.0379,1.0383,1.0379,1.0382,43
2011-04-07,10:40:00,1.0382,1.0383,1.0382,1.0383,52
2011-04-07,10:45:00,1.0382,1.0385,1.0381,1.0385,55
2011-04-07,10:50:00,1.0385,1.0385,1.0382,1.0382,82
2011-04-07,10:55:00,1.0381,1.0383,1.0379,1.0380,62
2011-04-07,11:00:00,1.0379,1.0382,1.0379,1.0381,64
2011-04-07,11:05:00,1.0381,1.0381,1.0380,1.0381,27
2011-04-07,11:10:00,1.0382,1.0382,1.0381,1.0382,22
2011-04-07,11:15:00,1.0382,1.0384,1.0381,1.0383,41
2011-04-07,11:20:00,1.0383,1.0383,1.0380,1.0382,191
2011-04-07,11:25:00,1.0382,1.0383,1.0380,1.0380,49
2011-04-07,11:30:00,1.0380,1.0381,1.0380,1.0380,25
2011-04-07,11:35:00,1.0380,1.0380,1.0375,1.0377,121
2011-04-07,11:40:00,1.0377,1.0378,1.0376,1.0376,50
2011-04-07,11:45:00,1.0376,1.0376,1.0373,1.0376,126
2011-04-07,11:50:00,1.0373,1.0373,1.0371,1.0372,39
2011-04-07,11:55:00,1.0373,1.0374,1.0372,1.0372,44
2011-04-07,12:00:00,1.0371,1.0372,1.0366,1.0368,236
2011-04-07,12:05:00,1.0367,1.0370,1.0367,1.0368,159
2011-04-07,12:10:00,1.0371,1.0372,1.0368,1.0370,133
2011-04-07,12:15:00,1.0369,1.0371,1.0368,1.0368,110
2011-04-07,12:20:00,1.0368,1.0368,1.0363,1.0366,93
2011-04-07,12:25:00,1.0366,1.0367,1.0365,1.0367,20
2011-04-07,12:30:00,1.0367,1.0369,1.0367,1.0369,15
2011-04-07,12:35:00,1.0370,1.0370,1.0367,1.0367,51
2011-04-07,12:40:00,1.0368,1.0373,1.0368,1.0372,132
2011-04-07,12:45:00,1.0371,1.0373,1.0370,1.0372,111
2011-04-07,12:50:00,1.0373,1.0375,1.0371,1.0374,76
2011-04-07,12:55:00,1.0374,1.0376,1.0373,1.0375,84
2011-04-07,13:00:00,1.0374,1.0374,1.0373,1.0373,83
2011-04-07,13:05:00,1.0372,1.0372,1.0368,1.0371,94
2011-04-07,13:10:00,1.0371,1.0374,1.0371,1.0373,37
2011-04-07,13:15:00,1.0373,1.0375,1.0372,1.0375,56
2011-04-07,13:20:00,1.0375,1.0377,1.0374,1.0376,48
2011-04-07,13:25:00,1.0375,1.0376,1.0373,1.0373,135
2011-04-07,13:30:00,1.0373,1.0374,1.0368,1.0370,102
2011-04-07,13:35:00,1.0370,1.0372,1.0370,1.0372,45
2011-04-07,13:40:00,1.0374,1.0377,1.0374,1.0376,38
2011-04-07,13:45:00,1.0377,1.0379,1.0377,1.0377,40
2011-04-07,13:50:00,1.0375,1.0377,1.0374,1.0374,52
2011-04-07,13:55:00,1.0375,1.0380,1.0374,1.0380,147
2011-04-07,14:00:00,1.0379,1.0382,1.0379,1.0380,120
2011-04-07,14:05:00,1.0381,1.0381,1.0377,1.0379,81
2011-04-07,14:10:00,1.0379,1.0379,1.0374,1.0374,241
2011-04-07,14:15:00,1.0375,1.0376,1.0371,1.0372,248
2011-04-07,14:20:00,1.0373,1.0373,1.0369,1.0370,238
2011-04-07,14:25:00,1.0370,1.0375,1.0370,1.0372,93
2011-04-07,14:30:00,1.0372,1.0374,1.0370,1.0372,102
2011-04-07,14:35:00,1.0372,1.0376,1.0372,1.0373,258
2011-04-07,14:40:00,1.0374,1.0380,1.0373,1.0375,437
2011-04-07,14:45:00,1.0374,1.0380,1.0372,1.0379,521
2011-04-07,14:50:00,1.0378,1.0380,1.0375,1.0377,187
2011-04-07,14:55:00,1.0375,1.0377,1.0374,1.0376,266
2011-04-07,15:00:00,1.0376,1.0380,1.0373,1.0376,606
2011-04-07,15:05:00,1.0376,1.0388,1.0375,1.0385,570
2011-04-07,15:10:00,1.0385,1.0386,1.0382,1.0383,374
2011-04-07,15:15:00,1.0383,1.0390,1.0383,1.0389,537
2011-04-07,15:20:00,1.0389,1.0392,1.0389,1.0391,337
2011-04-07,15:25:00,1.0390,1.0396,1.0387,1.0392,336
2011-04-07,15:30:00,1.0393,1.0394,1.0389,1.0391,215
2011-04-07,15:35:00,1.0391,1.0391,1.0388,1.0390,100
2011-04-07,15:40:00,1.0389,1.0391,1.0387,1.0388,198
2011-04-07,15:45:00,1.0389,1.0403,1.0389,1.0403,1211
2011-04-07,15:50:00,1.0402,1.0405,1.0394,1.0395,554
2011-04-07,15:55:00,1.0396,1.0397,1.0390,1.0393,583
2011-04-07,16:00:00,1.0393,1.0401,1.0393,1.0399,652
2011-04-07,16:05:00,1.0399,1.0403,1.0398,1.0400,427
2011-04-07,16:10:00,1.0399,1.0400,1.0395,1.0396,414
2011-04-07,16:15:00,1.0396,1.0399,1.0395,1.0399,250
2011-04-07,16:20:00,1.0400,1.0401,1.0394,1.0395,395
2011-04-07,16:25:00,1.0395,1.0396,1.0393,1.0394,109
2011-04-07,16:30:00,1.0394,1.0398,1.0394,1.0397,75
2011-04-07,16:35:00,1.0396,1.0396,1.0393,1.0396,49
2011-04-07,16:40:00,1.0396,1.0400,1.0395,1.0399,274
2011-04-07,16:45:00,1.0398,1.0398,1.0396,1.0398,112
2011-04-07,16:50:00,1.0398,1.0402,1.0397,1.0398,240
2011-04-07,16:55:00,1.0398,1.0401,1.0398,1.0400,33
2011-04-07,17:00:00,1.0400,1.0400,1.0399,1.0399,77
2011-04-07,17:05:00,1.0399,1.0401,1.0398,1.0399,57
2011-04-07,17:10:00,1.0399,1.0399,1.0396,1.0398,39
2011-04-07,17:15:00,1.0398,1.0399,1.0395,1.0396,54
2011-04-07,17:20:00,1.0396,1.0398,1.0394,1.0394,88
2011-04-07,17:25:00,1.0394,1.0396,1.0394,1.0395,198
2011-04-07,17:30:00,1.0394,1.0395,1.0394,1.0395,94
2011-04-07,17:35:00,1.0394,1.0397,1.0394,1.0396,140
2011-04-07,17:40:00,1.0396,1.0399,1.0396,1.0396,44
2011-04-07,17:45:00,1.0396,1.0397,1.0392,1.0392,61
2011-04-07,17:50:00,1.0393,1.0393,1.0391,1.0393,66
2011-04-07,17:55:00,1.0393,1.0396,1.0392,1.0396,57
2011-04-07,18:00:00,1.0396,1.0399,1.0393,1.0393,167
2011-04-07,18:05:00,1.0394,1.0395,1.0391,1.0392,345
2011-04-07,18:10:00,1.0391,1.0392,1.0384,1.0385,636
2011-04-07,18:15:00,1.0384,1.0386,1.0384,1.0385,92
2011-04-07,18:20:00,1.0385,1.0389,1.0384,1.0389,193
2011-04-07,18:25:00,1.0390,1.0392,1.0389,1.0391,144
2011-04-07,18:30:00,1.0391,1.0391,1.0388,1.0390,115
2011-04-07,18:35:00,1.0389,1.0391,1.0388,1.0389,83
2011-04-07,18:40:00,1.0389,1.0389,1.0386,1.0387,66
2011-04-07,18:45:00,1.0386,1.0388,1.0384,1.0388,181
2011-04-07,18:50:00,1.0388,1.0391,1.0388,1.0390,212
2011-04-07,18:55:00,1.0390,1.0395,1.0390,1.0393,401
2011-04-07,19:00:00,1.0393,1.0399,1.0393,1.0399,349
2011-04-07,19:05:00,1.0399,1.0408,1.0398,1.0406,543
2011-04-07,19:10:00,1.0407,1.0407,1.0398,1.0399,253
2011-04-07,19:15:00,1.0399,1.0402,1.0397,1.0397,120
2011-04-07,19:20:00,1.0398,1.0403,1.0396,1.0401,308
2011-04-07,19:25:00,1.0400,1.0402,1.0400,1.0402,38
2011-04-07,19:30:00,1.0402,1.0403,1.0398,1.0398,181
2011-04-07,19:35:00,1.0398,1.0401,1.0396,1.0400,107
2011-04-07,19:40:00,1.0401,1.0402,1.0399,1.0399,165
2011-04-07,19:45:00,1.0399,1.0402,1.0393,1.0395,664
2011-04-07,19:50:00,1.0395,1.0399,1.0393,1.0393,254
2011-04-07,19:55:00,1.0393,1.0401,1.0393,1.0400,176
2011-04-07,20:00:00,1.0400,1.0401,1.0399,1.0401,73
2011-04-07,20:05:00,1.0402,1.0410,1.0401,1.0401,1018
2011-04-07,20:10:00,1.0401,1.0408,1.0400,1.0407,620
2011-04-07,20:15:00,1.0407,1.0407,1.0401,1.0405,465
2011-04-07,20:20:00,1.0405,1.0410,1.0403,1.0405,983
2011-04-07,20:25:00,1.0405,1.0409,1.0404,1.0405,326
2011-04-07,20:30:00,1.0405,1.0414,1.0402,1.0407,1533
2011-04-07,20:35:00,1.0408,1.0414,1.0406,1.0413,1171
2011-04-07,20:40:00,1.0414,1.0419,1.0406,1.0411,1327
2011-04-07,20:45:00,1.0412,1.0412,1.0404,1.0405,739
2011-04-07,20:50:00,1.0405,1.0407,1.0401,1.0402,497
2011-04-07,20:55:00,1.0402,1.0404,1.0390,1.0394,1037
2011-04-07,21:00:00,1.0395,1.0398,1.0388,1.0390,780
2011-04-07,21:05:00,1.0391,1.0397,1.0389,1.0396,689
2011-04-07,21:10:00,1.0394,1.0403,1.0393,1.0400,766
2011-04-07,21:15:00,1.0400,1.0401,1.0396,1.0401,301
2011-04-07,21:20:00,1.0401,1.0401,1.0395,1.0399,376
2011-04-07,21:25:00,1.0399,1.0405,1.0399,1.0399,297
2011-04-07,21:30:00,1.0399,1.0404,1.0396,1.0403,350
2011-04-07,21:35:00,1.0402,1.0405,1.0399,1.0402,551
2011-04-07,21:40:00,1.0401,1.0406,1.0400,1.0405,743
2011-04-07,21:45:00,1.0404,1.0411,1.0404,1.0411,815
2011-04-07,21:50:00,1.0411,1.0412,1.0408,1.0412,719
2011-04-07,21:55:00,1.0411,1.0423,1.0411,1.0416,1471
2011-04-07,22:00:00,1.0416,1.0418,1.0404,1.0406,2825
2011-04-07,22:05:00,1.0406,1.0408,1.0404,1.0406,680
2011-04-07,22:10:00,1.0405,1.0410,1.0404,1.0406,674
2011-04-07,22:15:00,1.0406,1.0407,1.0401,1.0403,222
2011-04-07,22:20:00,1.0404,1.0407,1.0402,1.0404,551
2011-04-07,22:25:00,1.0404,1.0406,1.0400,1.0400,354
2011-04-07,22:30:00,1.0399,1.0399,1.0393,1.0394,838
2011-04-07,22:35:00,1.0393,1.0394,1.0378,1.0384,2085
2011-04-07,22:40:00,1.0384,1.0385,1.0369,1.0376,3602
2011-04-07,22:45:00,1.0376,1.0379,1.0367,1.0375,1773
2011-04-07,22:50:00,1.0376,1.0386,1.0374,1.0386,1978
2011-04-07,22:55:00,1.0385,1.0390,1.0383,1.0386,1745
2011-04-07,23:00:00,1.0387,1.0388,1.0373,1.0377,1402
2011-04-07,23:05:00,1.0377,1.0381,1.0371,1.0373,1398
2011-04-07,23:10:00,1.0373,1.0377,1.0370,1.0370,701
2011-04-07,23:15:00,1.0371,1.0372,1.0351,1.0352,1806
2011-04-07,23:20:00,1.0351,1.0362,1.0346,1.0361,1623
2011-04-07,23:25:00,1.0362,1.0362,1.0355,1.0356,748
2011-04-07,23:30:00,1.0356,1.0359,1.0343,1.0343,1424
2011-04-07,23:35:00,1.0342,1.0346,1.0328,1.0344,2789
2011-04-07,23:40:00,1.0343,1.0353,1.0339,1.0351,1220
2011-04-07,23:45:00,1.0350,1.0353,1.0339,1.0344,852
2011-04-07,23:50:00,1.0344,1.0352,1.0343,1.0351,510
2011-04-07,23:55:00,1.0351,1.0376,1.0349,1.0371,1937
2011-04-08,00:00:00,1.0371,1.0374,1.0362,1.0362,822
2011-04-08,00:05:00,1.0362,1.0371,1.0360,1.0371,465
2011-04-08,00:10:00,1.0369,1.0371,1.0363,1.0364,702
2011-04-08,00:15:00,1.0365,1.0373,1.0364,1.0369,546
2011-04-08,00:20:00,1.0369,1.0371,1.0360,1.0361,626
2011-04-08,00:25:00,1.0361,1.0363,1.0360,1.0363,273
2011-04-08,00:30:00,1.0362,1.0363,1.0360,1.0363,173
2011-04-08,00:35:00,1.0364,1.0373,1.0364,1.0371,614
2011-04-08,00:40:00,1.0370,1.0379,1.0370,1.0375,664
2011-04-08,00:45:00,1.0376,1.0381,1.0374,1.0376,443
2011-04-08,00:50:00,1.0377,1.0381,1.0376,1.0379,283
2011-04-08,00:55:00,1.0378,1.0380,1.0373,1.0377,540
2011-04-08,01:00:00,1.0377,1.0377,1.0371,1.0373,227
2011-04-08,01:05:00,1.0374,1.0378,1.0373,1.0374,236
2011-04-08,01:10:00,1.0373,1.0376,1.0367,1.0367,269
2011-04-08,01:15:00,1.0367,1.0367,1.0362,1.0363,569
2011-04-08,01:20:00,1.0363,1.0364,1.0359,1.0363,371
2011-04-08,01:25:00,1.0363,1.0363,1.0356,1.0358,470
2011-04-08,01:30:00,1.0358,1.0360,1.0355,1.0360,378
2011-04-08,01:35:00,1.0361,1.0361,1.0355,1.0357,370
2011-04-08,01:40:00,1.0356,1.0358,1.0352,1.0355,249
2011-04-08,01:45:00,1.0355,1.0356,1.0350,1.0350,442
2011-04-08,01:50:00,1.0351,1.0352,1.0349,1.0352,256
2011-04-08,01:55:00,1.0352,1.0354,1.0347,1.0347,725
2011-04-08,02:00:00,1.0346,1.0354,1.0346,1.0352,441
2011-04-08,02:05:00,1.0353,1.0353,1.0348,1.0349,333
2011-04-08,02:10:00,1.0349,1.0353,1.0348,1.0349,445
2011-04-08,02:15:00,1.0349,1.0354,1.0349,1.0354,294
2011-04-08,02:20:00,1.0354,1.0354,1.0349,1.0350,464
2011-04-08,02:25:00,1.0351,1.0351,1.0346,1.0346,217
2011-04-08,02:30:00,1.0347,1.0350,1.0346,1.0348,190
2011-04-08,02:35:00,1.0348,1.0352,1.0348,1.0351,230
2011-04-08,02:40:00,1.0353,1.0353,1.0349,1.0352,183
2011-04-08,02:45:00,1.0353,1.0356,1.0352,1.0356,188
2011-04-08,02:50:00,1.0356,1.0364,1.0356,1.0363,293
2011-04-08,02:55:00,1.0363,1.0369,1.0362,1.0364,927
2011-04-08,03:00:00,1.0364,1.0365,1.0361,1.0365,174
2011-04-08,03:05:00,1.0365,1.0367,1.0364,1.0365,173
2011-04-08,03:10:00,1.0364,1.0366,1.0362,1.0366,174
2011-04-08,03:15:00,1.0366,1.0370,1.0365,1.0369,195
2011-04-08,03:20:00,1.0369,1.0369,1.0368,1.0368,85
2011-04-08,03:25:00,1.0367,1.0369,1.0365,1.0367,177
2011-04-08,03:30:00,1.0367,1.0371,1.0364,1.0369,362
2011-04-08,03:35:00,1.0370,1.0371,1.0368,1.0370,297
2011-04-08,03:40:00,1.0370,1.0373,1.0369,1.0372,157
2011-04-08,03:45:00,1.0372,1.0374,1.0371,1.0371,322
2011-04-08,03:50:00,1.0372,1.0375,1.0370,1.0374,270
2011-04-08,03:55:00,1.0374,1.0374,1.0371,1.0372,261
2011-04-08,04:00:00,1.0373,1.0374,1.0371,1.0372,75
2011-04-08,04:05:00,1.0371,1.0371,1.0368,1.0371,45
2011-04-08,04:10:00,1.0371,1.0374,1.0371,1.0372,84
2011-04-08,04:15:00,1.0371,1.0373,1.0371,1.0373,31
2011-04-08,04:20:00,1.0373,1.0374,1.0373,1.0373,17
2011-04-08,04:25:00,1.0372,1.0372,1.0371,1.0371,22
2011-04-08,04:30:00,1.0372,1.0376,1.0371,1.0374,67
2011-04-08,04:35:00,1.0376,1.0384,1.0376,1.0380,121
2011-04-08,04:40:00,1.0380,1.0385,1.0380,1.0383,63
2011-04-08,04:45:00,1.0383,1.0386,1.0381,1.0386,46
2011-04-08,04:50:00,1.0385,1.0393,1.0385,1.0390,111
2011-04-08,04:55:00,1.0388,1.0392,1.0387,1.0388,48
2011-04-08,05:00:00,1.0367,1.0367,1.0367,1.0367,1
2011-04-08,06:00:00,1.0381,1.0386,1.0381,1.0383,142
2011-04-08,06:05:00,1.0384,1.0384,1.0381,1.0382,12
2011-04-08,06:10:00,1.0381,1.0381,1.0378,1.0378,30
2011-04-08,06:15:00,1.0380,1.0381,1.0379,1.0379,30
2011-04-08,06:20:00,1.0377,1.0379,1.0377,1.0379,3
2011-04-08,06:25:00,1.0382,1.0382,1.0375,1.0375,67
2011-04-08,06:30:00,1.0374,1.0374,1.0370,1.0372,55
2011-04-08,06:35:00,1.0372,1.0375,1.0370,1.0375,22
2011-04-08,06:40:00,1.0377,1.0377,1.0376,1.0376,25
2011-04-08,06:45:00,1.0375,1.0375,1.0371,1.0372,7
2011-04-08,06:50:00,1.0374,1.0374,1.0369,1.0370,31
2011-04-08,06:55:00,1.0371,1.0376,1.0371,1.0376,30
2011-04-08,07:00:00,1.0375,1.0375,1.0374,1.0375,7
2011-04-08,07:05:00,1.0375,1.0375,1.0373,1.0373,5
2011-04-08,07:10:00,1.0372,1.0372,1.0369,1.0371,55
2011-04-08,07:15:00,1.0373,1.0374,1.0371,1.0374,39
2011-04-08,07:20:00,1.0373,1.0373,1.0370,1.0372,20
2011-04-08,07:25:00,1.0373,1.0378,1.0373,1.0377,38
2011-04-08,07:30:00,1.0375,1.0379,1.0375,1.0379,42
2011-04-08,07:35:00,1.0373,1.0374,1.0369,1.0372,57
2011-04-08,07:40:00,1.0373,1.0376,1.0372,1.0373,62
2011-04-08,07:45:00,1.0369,1.0374,1.0369,1.0374,14
2011-04-08,07:50:00,1.0372,1.0376,1.0372,1.0375,43
2011-04-08,07:55:00,1.0375,1.0375,1.0372,1.0372,12
2011-04-08,08:00:00,1.0372,1.0378,1.0372,1.0373,134
2011-04-08,08:05:00,1.0373,1.0375,1.0370,1.0375,76
2011-04-08,08:10:00,1.0375,1.0377,1.0371,1.0377,76
2011-04-08,08:15:00,1.0377,1.0385,1.0376,1.0385,171
2011-04-08,08:20:00,1.0385,1.0389,1.0383,1.0383,125
2011-04-08,08:25:00,1.0383,1.0388,1.0383,1.0386,54
2011-04-08,08:30:00,1.0386,1.0388,1.0386,1.0387,63
2011-04-08,08:35:00,1.0388,1.0389,1.0382,1.0385,85
2011-04-08,08:40:00,1.0384,1.0389,1.0384,1.0389,54
2011-04-08,08:45:00,1.0389,1.0395,1.0387,1.0393,155
2011-04-08,08:50:00,1.0394,1.0396,1.0392,1.0392,166
2011-04-08,08:55:00,1.0392,1.0394,1.0387,1.0393,145
2011-04-08,09:00:00,1.0393,1.0393,1.0389,1.0391,85
2011-04-08,09:05:00,1.0391,1.0394,1.0391,1.0394,45
2011-04-08,09:10:00,1.0395,1.0398,1.0395,1.0396,176
2011-04-08,09:15:00,1.0396,1.0405,1.0396,1.0400,348
2011-04-08,09:20:00,1.0400,1.0406,1.0399,1.0401,228
2011-04-08,09:25:00,1.0400,1.0404,1.0399,1.0401,83
2011-04-08,09:30:00,1.0401,1.0402,1.0397,1.0401,159
2011-04-08,09:35:00,1.0402,1.0403,1.0400,1.0401,88
2011-04-08,09:40:00,1.0402,1.0407,1.0402,1.0406,174
2011-04-08,09:45:00,1.0406,1.0412,1.0400,1.0410,601
2011-04-08,09:50:00,1.0410,1.0412,1.0404,1.0406,421
2011-04-08,09:55:00,1.0405,1.0407,1.0400,1.0406,174
2011-04-08,10:00:00,1.0404,1.0405,1.0399,1.0401,259
2011-04-08,10:05:00,1.0402,1.0403,1.0400,1.0401,64
2011-04-08,10:10:00,1.0401,1.0402,1.0399,1.0401,61
2011-04-08,10:15:00,1.0402,1.0404,1.0401,1.0401,84
2011-04-08,10:20:00,1.0400,1.0400,1.0395,1.0396,92
2011-04-08,10:25:00,1.0397,1.0398,1.0396,1.0398,34
2011-04-08,10:30:00,1.0399,1.0400,1.0398,1.0398,44
2011-04-08,10:35:00,1.0400,1.0401,1.0399,1.0400,82
2011-04-08,10:40:00,1.0401,1.0402,1.0394,1.0394,179
2011-04-08,10:45:00,1.0395,1.0398,1.0394,1.0397,223
2011-04-08,10:50:00,1.0395,1.0398,1.0394,1.0397,68
2011-04-08,10:55:00,1.0397,1.0399,1.0397,1.0399,27
2011-04-08,11:00:00,1.0400,1.0401,1.0397,1.0398,76
2011-04-08,11:05:00,1.0397,1.0402,1.0395,1.0401,138
2011-04-08,11:10:00,1.0401,1.0401,1.0396,1.0397,83
2011-04-08,11:15:00,1.0398,1.0401,1.0398,1.0400,74
2011-04-08,11:20:00,1.0401,1.0402,1.0399,1.0401,57
2011-04-08,11:25:00,1.0399,1.0404,1.0399,1.0404,43
2011-04-08,11:30:00,1.0405,1.0409,1.0404,1.0407,166
2011-04-08,11:35:00,1.0405,1.0436,1.0405,1.0433,1604
2011-04-08,11:40:00,1.0433,1.0434,1.0421,1.0421,351
2011-04-08,11:45:00,1.0421,1.0424,1.0421,1.0424,88
2011-04-08,11:50:00,1.0423,1.0427,1.0422,1.0424,98
2011-04-08,11:55:00,1.0425,1.0429,1.0425,1.0428,51
2011-04-08,12:00:00,1.0427,1.0427,1.0423,1.0424,79
2011-04-08,12:05:00,1.0422,1.0423,1.0420,1.0421,102
2011-04-08,12:10:00,1.0421,1.0436,1.0421,1.0433,318
2011-04-08,12:15:00,1.0434,1.0437,1.0430,1.0433,468
2011-04-08,12:20:00,1.0433,1.0435,1.0431,1.0435,81
2011-04-08,12:25:00,1.0435,1.0440,1.0433,1.0439,214
2011-04-08,12:30:00,1.0439,1.0445,1.0437,1.0440,158
2011-04-08,12:35:00,1.0439,1.0439,1.0432,1.0439,119
2011-04-08,12:40:00,1.0438,1.0441,1.0437,1.0439,55
2011-04-08,12:45:00,1.0440,1.0443,1.0437,1.0440,126
2011-04-08,12:50:00,1.0439,1.0440,1.0438,1.0439,89
2011-04-08,12:55:00,1.0438,1.0443,1.0437,1.0443,44
2011-04-08,13:00:00,1.0442,1.0443,1.0440,1.0441,25
2011-04-08,13:05:00,1.0441,1.0450,1.0441,1.0448,232
2011-04-08,13:10:00,1.0448,1.0448,1.0443,1.0445,43
2011-04-08,13:15:00,1.0444,1.0445,1.0439,1.0439,87
2011-04-08,13:20:00,1.0440,1.0441,1.0436,1.0439,237
2011-04-08,13:25:00,1.0439,1.0444,1.0439,1.0440,38
2011-04-08,13:30:00,1.0440,1.0443,1.0438,1.0439,101
2011-04-08,13:35:00,1.0438,1.0439,1.0435,1.0435,46
2011-04-08,13:40:00,1.0436,1.0437,1.0432,1.0434,64
2011-04-08,13:45:00,1.0434,1.0439,1.0434,1.0438,62
2011-04-08,13:50:00,1.0438,1.0438,1.0436,1.0437,88
2011-04-08,13:55:00,1.0439,1.0440,1.0435,1.0439,135
2011-04-08,14:00:00,1.0439,1.0442,1.0436,1.0437,162
2011-04-08,14:05:00,1.0438,1.0443,1.0437,1.0443,204
2011-04-08,14:10:00,1.0443,1.0443,1.0435,1.0437,248
2011-04-08,14:15:00,1.0437,1.0439,1.0433,1.0435,175
2011-04-08,14:20:00,1.0435,1.0440,1.0435,1.0439,98
2011-04-08,14:25:00,1.0440,1.0444,1.0439,1.0444,294
2011-04-08,14:30:00,1.0444,1.0449,1.0444,1.0448,287
2011-04-08,14:35:00,1.0448,1.0455,1.0445,1.0452,708
2011-04-08,14:40:00,1.0452,1.0452,1.0443,1.0445,642
2011-04-08,14:45:00,1.0445,1.0452,1.0445,1.0450,261
2011-04-08,14:50:00,1.0450,1.0451,1.0445,1.0447,295
2011-04-08,14:55:00,1.0448,1.0449,1.0441,1.0441,171
2011-04-08,15:00:00,1.0441,1.0447,1.0441,1.0445,190
2011-04-08,15:05:00,1.0445,1.0447,1.0443,1.0446,168
2011-04-08,15:10:00,1.0446,1.0447,1.0443,1.0444,131
2011-04-08,15:15:00,1.0445,1.0448,1.0443,1.0445,262
2011-04-08,15:20:00,1.0445,1.0453,1.0444,1.0452,224
2011-04-08,15:25:00,1.0452,1.0454,1.0449,1.0450,232
2011-04-08,15:30:00,1.0450,1.0451,1.0447,1.0449,172
2011-04-08,15:35:00,1.0449,1.0449,1.0446,1.0449,199
2011-04-08,15:40:00,1.0449,1.0449,1.0448,1.0449,64
2011-04-08,15:45:00,1.0449,1.0456,1.0448,1.0455,205
2011-04-08,15:50:00,1.0456,1.0456,1.0450,1.0451,175
2011-04-08,15:55:00,1.0450,1.0450,1.0446,1.0447,102
2011-04-08,16:00:00,1.0447,1.0449,1.0446,1.0446,116
2011-04-08,16:05:00,1.0445,1.0449,1.0444,1.0449,139
2011-04-08,16:10:00,1.0449,1.0450,1.0447,1.0447,78
2011-04-08,16:15:00,1.0447,1.0449,1.0446,1.0447,132
2011-04-08,16:20:00,1.0447,1.0450,1.0444,1.0449,651
2011-04-08,16:25:00,1.0449,1.0449,1.0446,1.0447,169
2011-04-08,16:30:00,1.0448,1.0451,1.0446,1.0446,195
2011-04-08,16:35:00,1.0446,1.0448,1.0444,1.0445,172
2011-04-08,16:40:00,1.0447,1.0447,1.0438,1.0438,277
2011-04-08,16:45:00,1.0437,1.0439,1.0434,1.0435,719
2011-04-08,16:50:00,1.0436,1.0437,1.0433,1.0435,183
2011-04-08,16:55:00,1.0435,1.0437,1.0435,1.0437,74
2011-04-08,17:00:00,1.0438,1.0442,1.0437,1.0437,326
2011-04-08,17:05:00,1.0437,1.0438,1.0436,1.0438,242
2011-04-08,17:10:00,1.0437,1.0438,1.0435,1.0437,204
2011-04-08,17:15:00,1.0436,1.0439,1.0436,1.0438,183
2011-04-08,17:20:00,1.0437,1.0438,1.0435,1.0436,117
2011-04-08,17:25:00,1.0436,1.0438,1.0435,1.0435,66
2011-04-08,17:30:00,1.0435,1.0435,1.0431,1.0434,285
2011-04-08,17:35:00,1.0435,1.0437,1.0433,1.0434,223
2011-04-08,17:40:00,1.0434,1.0437,1.0433,1.0437,95
2011-04-08,17:45:00,1.0437,1.0437,1.0434,1.0434,124
2011-04-08,17:50:00,1.0435,1.0439,1.0435,1.0438,199
2011-04-08,17:55:00,1.0438,1.0438,1.0436,1.0436,44
2011-04-08,18:00:00,1.0437,1.0438,1.0437,1.0437,94
2011-04-08,18:05:00,1.0437,1.0443,1.0437,1.0443,284
2011-04-08,18:10:00,1.0443,1.0445,1.0442,1.0443,186
2011-04-08,18:15:00,1.0443,1.0446,1.0443,1.0443,86
2011-04-08,18:20:00,1.0442,1.0443,1.0440,1.0442,173
2011-04-08,18:25:00,1.0443,1.0443,1.0441,1.0441,48
2011-04-08,18:30:00,1.0442,1.0444,1.0441,1.0443,90
2011-04-08,18:35:00,1.0443,1.0445,1.0442,1.0445,190
2011-04-08,18:40:00,1.0445,1.0447,1.0444,1.0447,145
2011-04-08,18:45:00,1.0446,1.0452,1.0445,1.0450,327
2011-04-08,18:50:00,1.0451,1.0454,1.0450,1.0454,107
2011-04-08,18:55:00,1.0454,1.0454,1.0451,1.0452,188
2011-04-08,19:00:00,1.0451,1.0456,1.0450,1.0452,337
2011-04-08,19:05:00,1.0451,1.0457,1.0451,1.0454,204
2011-04-08,19:10:00,1.0455,1.0461,1.0454,1.0457,528
2011-04-08,19:15:00,1.0456,1.0458,1.0452,1.0456,475
2011-04-08,19:20:00,1.0456,1.0458,1.0454,1.0456,165
2011-04-08,19:25:00,1.0456,1.0459,1.0454,1.0459,200
2011-04-08,19:30:00,1.0459,1.0461,1.0454,1.0454,400
2011-04-08,19:35:00,1.0454,1.0454,1.0451,1.0452,186
2011-04-08,19:40:00,1.0453,1.0453,1.0451,1.0451,72
2011-04-08,19:45:00,1.0452,1.0452,1.0444,1.0448,752
2011-04-08,19:50:00,1.0449,1.0451,1.0448,1.0449,142
2011-04-08,19:55:00,1.0449,1.0449,1.0445,1.0447,121
2011-04-08,20:00:00,1.0447,1.0449,1.0439,1.0440,949
2011-04-08,20:05:00,1.0440,1.0440,1.0436,1.0438,468
2011-04-08,20:10:00,1.0438,1.0439,1.0436,1.0437,290
2011-04-08,20:15:00,1.0437,1.0445,1.0437,1.0443,545
2011-04-08,20:20:00,1.0443,1.0447,1.0440,1.0440,696
2011-04-08,20:25:00,1.0441,1.0441,1.0439,1.0440,270
2011-04-08,20:30:00,1.0440,1.0443,1.0439,1.0442,450
2011-04-08,20:35:00,1.0442,1.0442,1.0438,1.0440,381
2011-04-08,20:40:00,1.0440,1.0444,1.0440,1.0443,214
2011-04-08,20:45:00,1.0444,1.0447,1.0439,1.0441,1045
2011-04-08,20:50:00,1.0442,1.0445,1.0442,1.0445,318
2011-04-08,20:55:00,1.0444,1.0446,1.0442,1.0446,146
2011-04-08,21:00:00,1.0446,1.0447,1.0443,1.0445,551
2011-04-08,21:05:00,1.0446,1.0451,1.0446,1.0449,609
2011-04-08,21:10:00,1.0450,1.0454,1.0450,1.0454,331
2011-04-08,21:15:00,1.0453,1.0458,1.0451,1.0457,590
2011-04-08,21:20:00,1.0457,1.0460,1.0455,1.0456,332
2011-04-08,21:25:00,1.0456,1.0460,1.0455,1.0458,222
2011-04-08,21:30:00,1.0457,1.0460,1.0457,1.0457,490
2011-04-08,21:35:00,1.0457,1.0460,1.0457,1.0457,449
2011-04-08,21:40:00,1.0457,1.0459,1.0452,1.0458,696
2011-04-08,21:45:00,1.0458,1.0459,1.0453,1.0454,643
2011-04-08,21:50:00,1.0454,1.0458,1.0452,1.0456,503
2011-04-08,21:55:00,1.0456,1.0459,1.0455,1.0458,218
2011-04-08,22:00:00,1.0457,1.0457,1.0451,1.0452,887
2011-04-08,22:05:00,1.0452,1.0452,1.0446,1.0446,939
2011-04-08,22:10:00,1.0446,1.0452,1.0446,1.0451,611
2011-04-08,22:15:00,1.0452,1.0453,1.0446,1.0447,489
2011-04-08,22:20:00,1.0446,1.0446,1.0438,1.0443,818
2011-04-08,22:25:00,1.0442,1.0448,1.0440,1.0446,634
2011-04-08,22:30:00,1.0445,1.0450,1.0444,1.0449,509
2011-04-08,22:35:00,1.0449,1.0452,1.0447,1.0451,431
2011-04-08,22:40:00,1.0452,1.0454,1.0448,1.0449,421
2011-04-08,22:45:00,1.0449,1.0450,1.0446,1.0449,704
2011-04-08,22:50:00,1.0449,1.0451,1.0444,1.0450,735
2011-04-08,22:55:00,1.0450,1.0454,1.0446,1.0451,2146
2011-04-08,23:00:00,1.0451,1.0456,1.0449,1.0452,998
2011-04-08,23:05:00,1.0453,1.0455,1.0451,1.0451,649
2011-04-08,23:10:00,1.0452,1.0455,1.0450,1.0453,501
2011-04-08,23:15:00,1.0452,1.0458,1.0451,1.0456,642
2011-04-08,23:20:00,1.0456,1.0459,1.0453,1.0453,722
2011-04-08,23:25:00,1.0453,1.0455,1.0451,1.0452,343
2011-04-08,23:30:00,1.0452,1.0454,1.0450,1.0453,412
2011-04-08,23:35:00,1.0453,1.0455,1.0450,1.0450,270
2011-04-08,23:40:00,1.0451,1.0455,1.0451,1.0452,167
2011-04-08,23:45:00,1.0453,1.0454,1.0450,1.0452,181
2011-04-08,23:50:00,1.0452,1.0452,1.0447,1.0448,221
2011-04-08,23:55:00,1.0448,1.0448,1.0445,1.0447,235
2011-04-09,00:00:00,1.0447,1.0448,1.0445,1.0445,166
2011-04-09,00:05:00,1.0446,1.0449,1.0446,1.0449,307
2011-04-09,00:10:00,1.0449,1.0450,1.0448,1.0450,59
2011-04-09,00:15:00,1.0451,1.0453,1.0451,1.0452,79
2011-04-09,00:20:00,1.0452,1.0452,1.0447,1.0447,171
2011-04-09,00:25:00,1.0448,1.0449,1.0447,1.0449,183
2011-04-09,00:30:00,1.0449,1.0453,1.0448,1.0451,211
2011-04-09,00:35:00,1.0450,1.0454,1.0449,1.0453,140
2011-04-09,00:40:00,1.0453,1.0454,1.0451,1.0451,182
2011-04-09,00:45:00,1.0452,1.0457,1.0452,1.0454,243
2011-04-09,00:50:00,1.0453,1.0453,1.0448,1.0450,180
2011-04-09,00:55:00,1.0450,1.0451,1.0447,1.0451,285
2011-04-09,01:00:00,1.0451,1.0453,1.0450,1.0453,121
2011-04-09,01:05:00,1.0452,1.0454,1.0450,1.0453,97
2011-04-09,01:10:00,1.0453,1.0453,1.0450,1.0451,154
2011-04-09,01:15:00,1.0452,1.0453,1.0451,1.0452,28
2011-04-09,01:20:00,1.0452,1.0453,1.0452,1.0453,33
2011-04-09,01:25:00,1.0453,1.0458,1.0453,1.0457,373
2011-04-09,01:30:00,1.0456,1.0457,1.0451,1.0454,250
2011-04-09,01:35:00,1.0454,1.0456,1.0454,1.0455,100
2011-04-09,01:40:00,1.0456,1.0457,1.0455,1.0456,39
2011-04-09,01:45:00,1.0456,1.0458,1.0455,1.0458,132
2011-04-09,01:50:00,1.0458,1.0463,1.0458,1.0462,675
2011-04-09,01:55:00,1.0462,1.0462,1.0457,1.0462,271
2011-04-09,02:00:00,1.0462,1.0462,1.0460,1.0461,136
2011-04-09,02:05:00,1.0461,1.0469,1.0461,1.0463,572
2011-04-09,02:10:00,1.0463,1.0465,1.0461,1.0463,339
2011-04-09,02:15:00,1.0463,1.0463,1.0457,1.0461,599
2011-04-09,02:20:00,1.0461,1.0461,1.0456,1.0458,506
2011-04-09,02:25:00,1.0458,1.0460,1.0455,1.0459,239
2011-04-09,02:30:00,1.0459,1.0460,1.0457,1.0458,173
2011-04-09,02:35:00,1.0457,1.0458,1.0452,1.0454,447
2011-04-09,02:40:00,1.0454,1.0455,1.0449,1.0449,196
2011-04-09,02:45:00,1.0448,1.0451,1.0445,1.0446,314
2011-04-09,02:50:00,1.0445,1.0445,1.0440,1.0442,1095
2011-04-09,02:55:00,1.0442,1.0442,1.0434,1.0436,1055
2011-04-09,03:00:00,1.0436,1.0440,1.0434,1.0439,567
2011-04-09,03:05:00,1.0439,1.0445,1.0438,1.0443,464
2011-04-09,03:10:00,1.0442,1.0444,1.0436,1.0436,749
2011-04-09,03:15:00,1.0437,1.0438,1.0435,1.0437,287
2011-04-09,03:20:00,1.0438,1.0440,1.0434,1.0434,436
2011-04-09,03:25:00,1.0435,1.0437,1.0432,1.0435,255
2011-04-09,03:30:00,1.0435,1.0441,1.0435,1.0440,225
2011-04-09,03:35:00,1.0440,1.0440,1.0437,1.0438,260
2011-04-09,03:40:00,1.0437,1.0440,1.0436,1.0440,244
2011-04-09,03:45:00,1.0439,1.0453,1.0439,1.0451,619
2011-04-09,03:50:00,1.0450,1.0451,1.0445,1.0450,199
2011-04-09,03:55:00,1.0450,1.0452,1.0448,1.0450,292
2011-04-09,04:00:00,1.0450,1.0453,1.0449,1.0451,93
2011-04-09,04:05:00,1.0451,1.0456,1.0450,1.0456,192
2011-04-09,04:10:00,1.0455,1.0459,1.0454,1.0457,132
2011-04-09,04:15:00,1.0457,1.0466,1.0457,1.0463,152
2011-04-09,04:20:00,1.0462,1.0479,1.0461,1.0477,402
2011-04-09,04:25:00,1.0478,1.0482,1.0476,1.0481,83
2011-04-09,04:30:00,1.0481,1.0483,1.0474,1.0481,177
2011-04-09,04:35:00,1.0482,1.0500,1.0480,1.0490,440
2011-04-09,04:40:00,1.0490,1.0494,1.0485,1.0487,85
2011-04-09,04:45:00,1.0487,1.0491,1.0485,1.0490,25
2011-04-09,04:50:00,1.0490,1.0494,1.0485,1.0488,30
2011-04-09,04:55:00,1.0493,1.0500,1.0484,1.0486,123
2011-04-09,05:00:00,1.0437,1.0437,1.0437,1.0437,1
2011-04-11,06:00:00,1.0468,1.0495,1.0468,1.0480,485
2011-04-11,06:05:00,1.0481,1.0483,1.0479,1.0483,98
2011-04-11,06:10:00,1.0483,1.0485,1.0482,1.0484,47
2011-04-11,06:15:00,1.0484,1.0489,1.0483,1.0489,103
2011-04-11,06:20:00,1.0489,1.0493,1.0487,1.0489,100
2011-04-11,06:25:00,1.0490,1.0493,1.0488,1.0491,46
2011-04-11,06:30:00,1.0492,1.0493,1.0487,1.0488,120
2011-04-11,06:35:00,1.0487,1.0488,1.0486,1.0488,38
2011-04-11,06:40:00,1.0487,1.0487,1.0486,1.0486,26
2011-04-11,06:45:00,1.0485,1.0485,1.0481,1.0483,54
2011-04-11,06:50:00,1.0483,1.0484,1.0482,1.0482,66
2011-04-11,06:55:00,1.0483,1.0483,1.0481,1.0481,31
2011-04-11,07:00:00,1.0482,1.0483,1.0480,1.0483,57
2011-04-11,07:05:00,1.0482,1.0485,1.0482,1.0485,126
2011-04-11,07:10:00,1.0486,1.0489,1.0485,1.0489,82
2011-04-11,07:15:00,1.0489,1.0489,1.0488,1.0489,36
2011-04-11,07:20:00,1.0488,1.0493,1.0488,1.0492,112
2011-04-11,07:25:00,1.0491,1.0493,1.0488,1.0488,123
2011-04-11,07:30:00,1.0487,1.0490,1.0482,1.0487,201
2011-04-11,07:35:00,1.0487,1.0488,1.0482,1.0483,182
2011-04-11,07:40:00,1.0484,1.0485,1.0480,1.0481,129
2011-04-11,07:45:00,1.0481,1.0487,1.0480,1.0486,81
2011-04-11,07:50:00,1.0486,1.0492,1.0485,1.0492,226
2011-04-11,07:55:00,1.0492,1.0494,1.0487,1.0492,105
2011-04-11,08:00:00,1.0493,1.0493,1.0489,1.0492,260
2011-04-11,08:05:00,1.0493,1.0493,1.0486,1.0487,155
2011-04-11,08:10:00,1.0486,1.0487,1.0483,1.0486,58
2011-04-11,08:15:00,1.0485,1.0485,1.0476,1.0480,274
2011-04-11,08:20:00,1.0479,1.0483,1.0479,1.0481,66
2011-04-11,08:25:00,1.0480,1.0488,1.0480,1.0484,107
2011-04-11,08:30:00,1.0484,1.0485,1.0477,1.0478,75
2011-04-11,08:35:00,1.0479,1.0483,1.0478,1.0478,93
2011-04-11,08:40:00,1.0478,1.0482,1.0475,1.0475,55
2011-04-11,08:45:00,1.0475,1.0481,1.0475,1.0478,62
2011-04-11,08:50:00,1.0477,1.0477,1.0473,1.0475,92
2011-04-11,08:55:00,1.0475,1.0477,1.0474,1.0476,51
2011-04-11,09:00:00,1.0477,1.0477,1.0469,1.0471,131
2011-04-11,09:05:00,1.0470,1.0472,1.0461,1.0465,233
2011-04-11,09:10:00,1.0466,1.0471,1.0466,1.0467,156
2011-04-11,09:15:00,1.0467,1.0467,1.0459,1.0461,78
2011-04-11,09:20:00,1.0460,1.0463,1.0457,1.0461,123
2011-04-11,09:25:00,1.0460,1.0468,1.0460,1.0465,77
2011-04-11,09:30:00,1.0466,1.0477,1.0464,1.0469,665
2011-04-11,09:35:00,1.0469,1.0472,1.0467,1.0470,78
2011-04-11,09:40:00,1.0473,1.0483,1.0471,1.0480,434
2011-04-11,09:45:00,1.0482,1.0482,1.0480,1.0481,13
2011-04-11,09:50:00,1.0481,1.0482,1.0477,1.0479,55
2011-04-11,09:55:00,1.0479,1.0482,1.0478,1.0481,116
2011-04-11,10:00:00,1.0481,1.0482,1.0480,1.0482,38
2011-04-11,10:05:00,1.0481,1.0482,1.0479,1.0479,60
2011-04-11,10:10:00,1.0478,1.0483,1.0478,1.0481,58
2011-04-11,10:15:00,1.0481,1.0486,1.0481,1.0484,118
2011-04-11,10:20:00,1.0482,1.0483,1.0479,1.0481,56
2011-04-11,10:25:00,1.0480,1.0491,1.0480,1.0490,226
2011-04-11,10:30:00,1.0490,1.0492,1.0489,1.0489,125
2011-04-11,10:35:00,1.0488,1.0490,1.0487,1.0490,69
2011-04-11,10:40:00,1.0488,1.0491,1.0488,1.0488,97
2011-04-11,10:45:00,1.0488,1.0489,1.0481,1.0486,143
2011-04-11,10:50:00,1.0485,1.0488,1.0484,1.0488,14
2011-04-11,10:55:00,1.0488,1.0488,1.0484,1.0486,41
2011-04-11,11:00:00,1.0488,1.0489,1.0482,1.0489,39
2011-04-11,11:05:00,1.0489,1.0491,1.0488,1.0490,32
2011-04-11,11:10:00,1.0491,1.0493,1.0489,1.0490,43
2011-04-11,11:15:00,1.0489,1.0491,1.0488,1.0491,41
2011-04-11,11:20:00,1.0491,1.0494,1.0489,1.0489,163
2011-04-11,11:25:00,1.0490,1.0494,1.0490,1.0493,11
2011-04-11,11:30:00,1.0493,1.0493,1.0490,1.0490,37
2011-04-11,11:35:00,1.0489,1.0490,1.0483,1.0483,250
2011-04-11,11:40:00,1.0485,1.0485,1.0483,1.0483,29
2011-04-11,11:45:00,1.0483,1.0483,1.0480,1.0481,16
2011-04-11,11:50:00,1.0480,1.0482,1.0479,1.0480,50
2011-04-11,11:55:00,1.0481,1.0483,1.0480,1.0483,27
2011-04-11,12:00:00,1.0483,1.0483,1.0482,1.0482,24
2011-04-11,12:05:00,1.0482,1.0482,1.0479,1.0481,48
2011-04-11,12:10:00,1.0482,1.0482,1.0480,1.0482,10
2011-04-11,12:15:00,1.0483,1.0485,1.0481,1.0485,81
2011-04-11,12:20:00,1.0485,1.0486,1.0483,1.0483,41
2011-04-11,12:25:00,1.0482,1.0484,1.0482,1.0483,7
2011-04-11,12:30:00,1.0485,1.0488,1.0482,1.0482,42
2011-04-11,12:35:00,1.0482,1.0485,1.0481,1.0485,89
2011-04-11,12:40:00,1.0485,1.0485,1.0484,1.0484,11
2011-04-11,12:45:00,1.0484,1.0484,1.0482,1.0483,58
2011-04-11,12:50:00,1.0482,1.0486,1.0482,1.0486,15
2011-04-11,12:55:00,1.0488,1.0492,1.0487,1.0489,36
2011-04-11,13:00:00,1.0490,1.0499,1.0490,1.0498,304
2011-04-11,13:05:00,1.0497,1.0497,1.0492,1.0494,70
2011-04-11,13:10:00,1.0493,1.0493,1.0490,1.0492,36
2011-04-11,13:15:00,1.0493,1.0494,1.0489,1.0491,43
2011-04-11,13:20:00,1.0490,1.0490,1.0486,1.0489,59
2011-04-11,13:25:00,1.0491,1.0493,1.0490,1.0492,13
2011-04-11,13:30:00,1.0490,1.0492,1.0489,1.0490,34
2011-04-11,13:35:00,1.0489,1.0491,1.0484,1.0485,75
2011-04-11,13:40:00,1.0485,1.0485,1.0483,1.0483,24
2011-04-11,13:45:00,1.0482,1.0484,1.0481,1.0484,50
2011-04-11,13:50:00,1.0484,1.0485,1.0483,1.0485,24
2011-04-11,13:55:00,1.0485,1.0485,1.0480,1.0481,47
2011-04-11,14:00:00,1.0480,1.0481,1.0478,1.0478,216
2011-04-11,14:05:00,1.0479,1.0482,1.0475,1.0475,328
2011-04-11,14:10:00,1.0475,1.0480,1.0474,1.0477,408
2011-04-11,14:15:00,1.0476,1.0476,1.0472,1.0475,449
2011-04-11,14:20:00,1.0474,1.0478,1.0472,1.0475,353
2011-04-11,14:25:00,1.0475,1.0478,1.0473,1.0477,293
2011-04-11,14:30:00,1.0477,1.0478,1.0474,1.0476,250
2011-04-11,14:35:00,1.0475,1.0483,1.0473,1.0481,569
2011-04-11,14:40:00,1.0480,1.0481,1.0475,1.0476,263
2011-04-11,14:45:00,1.0478,1.0479,1.0476,1.0477,191
2011-04-11,14:50:00,1.0476,1.0478,1.0476,1.0476,58
2011-04-11,14:55:00,1.0476,1.0479,1.0475,1.0476,189
2011-04-11,15:00:00,1.0475,1.0477,1.0475,1.0477,125
2011-04-11,15:05:00,1.0478,1.0478,1.0473,1.0473,401
2011-04-11,15:10:00,1.0473,1.0479,1.0473,1.0478,160
2011-04-11,15:15:00,1.0477,1.0481,1.0475,1.0481,276
2011-04-11,15:20:00,1.0481,1.0485,1.0480,1.0484,611
2011-04-11,15:25:00,1.0484,1.0494,1.0484,1.0492,748
2011-04-11,15:30:00,1.0491,1.0492,1.0487,1.0489,120
2011-04-11,15:35:00,1.0488,1.0490,1.0487,1.0487,181
2011-04-11,15:40:00,1.0486,1.0491,1.0484,1.0490,480
2011-04-11,15:45:00,1.0490,1.0491,1.0487,1.0488,191
2011-04-11,15:50:00,1.0486,1.0487,1.0485,1.0485,156
2011-04-11,15:55:00,1.0485,1.0485,1.0481,1.0482,213
2011-04-11,16:00:00,1.0481,1.0482,1.0475,1.0477,335
2011-04-11,16:05:00,1.0476,1.0482,1.0475,1.0482,344
2011-04-11,16:10:00,1.0483,1.0484,1.0480,1.0481,163
2011-04-11,16:15:00,1.0481,1.0481,1.0464,1.0467,1315
2011-04-11,16:20:00,1.0467,1.0475,1.0467,1.0474,611
2011-04-11,16:25:00,1.0473,1.0474,1.0469,1.0473,340
2011-04-11,16:30:00,1.0473,1.0477,1.0468,1.0475,294
2011-04-11,16:35:00,1.0474,1.0477,1.0473,1.0476,129
2011-04-11,16:40:00,1.0477,1.0480,1.0476,1.0479,120
2011-04-11,16:45:00,1.0478,1.0478,1.0469,1.0470,221
2011-04-11,16:50:00,1.0471,1.0473,1.0470,1.0472,92
2011-04-11,16:55:00,1.0471,1.0472,1.0468,1.0468,301
2011-04-11,17:00:00,1.0468,1.0472,1.0468,1.0468,143
2011-04-11,17:05:00,1.0469,1.0472,1.0468,1.0471,108
2011-04-11,17:10:00,1.0471,1.0471,1.0467,1.0468,122
2011-04-11,17:15:00,1.0467,1.0468,1.0464,1.0468,91
2011-04-11,17:20:00,1.0468,1.0468,1.0466,1.0467,73
2011-04-11,17:25:00,1.0467,1.0469,1.0467,1.0468,29
2011-04-11,17:30:00,1.0467,1.0467,1.0464,1.0465,84
2011-04-11,17:35:00,1.0464,1.0464,1.0461,1.0463,221
2011-04-11,17:40:00,1.0462,1.0465,1.0460,1.0463,205
2011-04-11,17:45:00,1.0463,1.0465,1.0462,1.0465,79
2011-04-11,17:50:00,1.0464,1.0465,1.0462,1.0462,46
2011-04-11,17:55:00,1.0462,1.0465,1.0461,1.0465,190
2011-04-11,18:00:00,1.0465,1.0465,1.0462,1.0463,106
2011-04-11,18:05:00,1.0462,1.0463,1.0460,1.0463,74
2011-04-11,18:10:00,1.0462,1.0463,1.0458,1.0459,80
2011-04-11,18:15:00,1.0459,1.0465,1.0458,1.0465,173
2011-04-11,18:20:00,1.0465,1.0466,1.0463,1.0463,86
2011-04-11,18:25:00,1.0463,1.0466,1.0463,1.0466,77
2011-04-11,18:30:00,1.0466,1.0466,1.0464,1.0466,142
2011-04-11,18:35:00,1.0465,1.0474,1.0465,1.0474,180
2011-04-11,18:40:00,1.0475,1.0475,1.0471,1.0471,95
2011-04-11,18:45:00,1.0472,1.0477,1.0472,1.0475,111
2011-04-11,18:50:00,1.0475,1.0475,1.0471,1.0471,121
2011-04-11,18:55:00,1.0472,1.0475,1.0470,1.0470,228
2011-04-11,19:00:00,1.0471,1.0472,1.0463,1.0463,424
2011-04-11,19:05:00,1.0462,1.0463,1.0461,1.0463,117
2011-04-11,19:10:00,1.0462,1.0465,1.0461,1.0465,86
2011-04-11,19:15:00,1.0464,1.0465,1.0463,1.0463,53
2011-04-11,19:20:00,1.0462,1.0465,1.0462,1.0465,61
2011-04-11,19:25:00,1.0465,1.0466,1.0463,1.0464,75
2011-04-11,19:30:00,1.0466,1.0466,1.0463,1.0464,45
2011-04-11,19:35:00,1.0464,1.0468,1.0464,1.0467,88
2011-04-11,19:40:00,1.0467,1.0470,1.0467,1.0468,210
2011-04-11,19:45:00,1.0467,1.0471,1.0466,1.0467,132
2011-04-11,19:50:00,1.0467,1.0467,1.0462,1.0463,260
2011-04-11,19:55:00,1.0462,1.0463,1.0456,1.0461,312
2011-04-11,20:00:00,1.0461,1.0461,1.0452,1.0455,496
2011-04-11,20:05:00,1.0455,1.0457,1.0451,1.0453,389
2011-04-11,20:10:00,1.0453,1.0454,1.0451,1.0452,237
2011-04-11,20:15:00,1.0453,1.0455,1.0448,1.0453,699
2011-04-11,20:20:00,1.0453,1.0456,1.0451,1.0456,649
2011-04-11,20:25:00,1.0457,1.0461,1.0456,1.0458,260
2011-04-11,20:30:00,1.0459,1.0462,1.0458,1.0459,117
2011-04-11,20:35:00,1.0460,1.0461,1.0455,1.0455,255
2011-04-11,20:40:00,1.0455,1.0455,1.0446,1.0452,946
2011-04-11,20:45:00,1.0452,1.0454,1.0450,1.0452,276
2011-04-11,20:50:00,1.0452,1.0454,1.0450,1.0453,199
2011-04-11,20:55:00,1.0452,1.0456,1.0449,1.0452,360
2011-04-11,21:00:00,1.0451,1.0456,1.0451,1.0453,321
2011-04-11,21:05:00,1.0455,1.0459,1.0455,1.0459,174
2011-04-11,21:10:00,1.0459,1.0460,1.0457,1.0457,218
2011-04-11,21:15:00,1.0457,1.0460,1.0456,1.0456,93
2011-04-11,21:20:00,1.0456,1.0459,1.0456,1.0458,238
2011-04-11,21:25:00,1.0457,1.0457,1.0455,1.0456,133
2011-04-11,21:30:00,1.0456,1.0463,1.0456,1.0462,522
2011-04-11,21:35:00,1.0462,1.0462,1.0456,1.0458,323
2011-04-11,21:40:00,1.0458,1.0463,1.0457,1.0463,431
2011-04-11,21:45:00,1.0463,1.0468,1.0460,1.0467,309
2011-04-11,21:50:00,1.0468,1.0470,1.0465,1.0467,477
2011-04-11,21:55:00,1.0467,1.0469,1.0460,1.0461,300
2011-04-11,22:00:00,1.0461,1.0464,1.0460,1.0462,374
2011-04-11,22:05:00,1.0461,1.0461,1.0451,1.0455,393
2011-04-11,22:10:00,1.0455,1.0460,1.0453,1.0460,638
2011-04-11,22:15:00,1.0460,1.0460,1.0453,1.0456,367
2011-04-11,22:20:00,1.0456,1.0457,1.0450,1.0451,557
2011-04-11,22:25:00,1.0451,1.0455,1.0448,1.0449,491
2011-04-11,22:30:00,1.0448,1.0448,1.0442,1.0447,1104
2011-04-11,22:35:00,1.0446,1.0449,1.0445,1.0448,254
2011-04-11,22:40:00,1.0449,1.0453,1.0445,1.0451,213
2011-04-11,22:45:00,1.0452,1.0459,1.0452,1.0457,496
2011-04-11,22:50:00,1.0457,1.0458,1.0452,1.0456,331
2011-04-11,22:55:00,1.0457,1.0469,1.0457,1.0468,1164
2011-04-11,23:00:00,1.0467,1.0468,1.0464,1.0465,357
2011-04-11,23:05:00,1.0465,1.0469,1.0464,1.0466,374
2011-04-11,23:10:00,1.0465,1.0466,1.0462,1.0462,231
2011-04-11,23:15:00,1.0462,1.0464,1.0461,1.0461,416
2011-04-11,23:20:00,1.0461,1.0462,1.0454,1.0456,486
2011-04-11,23:25:00,1.0455,1.0458,1.0454,1.0456,162
2011-04-11,23:30:00,1.0457,1.0458,1.0454,1.0457,221
2011-04-11,23:35:00,1.0458,1.0459,1.0451,1.0452,355
2011-04-11,23:40:00,1.0453,1.0463,1.0453,1.0460,985
2011-04-11,23:45:00,1.0460,1.0460,1.0457,1.0457,190
2011-04-11,23:50:00,1.0457,1.0459,1.0456,1.0457,189
2011-04-11,23:55:00,1.0458,1.0458,1.0449,1.0449,145
2011-04-12,00:00:00,1.0450,1.0456,1.0450,1.0453,344
2011-04-12,00:05:00,1.0454,1.0454,1.0446,1.0447,534
2011-04-12,00:10:00,1.0447,1.0452,1.0447,1.0450,237
2011-04-12,00:15:00,1.0450,1.0450,1.0446,1.0447,268
2011-04-12,00:20:00,1.0446,1.0451,1.0446,1.0448,189
2011-04-12,00:25:00,1.0448,1.0449,1.0443,1.0444,255
2011-04-12,00:30:00,1.0445,1.0446,1.0444,1.0446,156
2011-04-12,00:35:00,1.0446,1.0448,1.0437,1.0438,494
2011-04-12,00:40:00,1.0438,1.0439,1.0432,1.0437,777
2011-04-12,00:45:00,1.0436,1.0442,1.0432,1.0435,771
2011-04-12,00:50:00,1.0436,1.0439,1.0434,1.0434,166
2011-04-12,00:55:00,1.0434,1.0434,1.0431,1.0432,254
2011-04-12,01:00:00,1.0432,1.0435,1.0431,1.0433,200
2011-04-12,01:05:00,1.0434,1.0441,1.0434,1.0441,346
2011-04-12,01:10:00,1.0441,1.0443,1.0437,1.0437,291
2011-04-12,01:15:00,1.0438,1.0438,1.0434,1.0437,226
2011-04-12,01:20:00,1.0437,1.0444,1.0437,1.0441,120
2011-04-12,01:25:00,1.0440,1.0441,1.0439,1.0440,63
2011-04-12,01:30:00,1.0439,1.0439,1.0437,1.0438,58
2011-04-12,01:35:00,1.0437,1.0438,1.0433,1.0434,176
2011-04-12,01:40:00,1.0433,1.0439,1.0433,1.0437,168
2011-04-12,01:45:00,1.0438,1.0438,1.0432,1.0433,78
2011-04-12,01:50:00,1.0433,1.0439,1.0429,1.0437,313
2011-04-12,01:55:00,1.0438,1.0438,1.0434,1.0435,193
2011-04-12,02:00:00,1.0435,1.0438,1.0433,1.0434,190
2011-04-12,02:05:00,1.0433,1.0438,1.0431,1.0437,363
2011-04-12,02:10:00,1.0438,1.0438,1.0436,1.0437,197
2011-04-12,02:15:00,1.0436,1.0438,1.0435,1.0438,56
2011-04-12,02:20:00,1.0438,1.0438,1.0435,1.0435,133
2011-04-12,02:25:00,1.0434,1.0434,1.0432,1.0432,104
2011-04-12,02:30:00,1.0432,1.0434,1.0429,1.0429,192
2011-04-12,02:35:00,1.0430,1.0431,1.0427,1.0429,210
2011-04-12,02:40:00,1.0428,1.0429,1.0427,1.0428,78
2011-04-12,02:45:00,1.0427,1.0427,1.0420,1.0421,639
2011-04-12,02:50:00,1.0421,1.0422,1.0417,1.0418,418
2011-04-12,02:55:00,1.0417,1.0419,1.0410,1.0417,668
2011-04-12,03:00:00,1.0416,1.0417,1.0408,1.0411,701
2011-04-12,03:05:00,1.0411,1.0413,1.0409,1.0410,269
2011-04-12,03:10:00,1.0410,1.0411,1.0402,1.0403,604
2011-04-12,03:15:00,1.0404,1.0409,1.0401,1.0409,476
2011-04-12,03:20:00,1.0409,1.0417,1.0409,1.0414,650
2011-04-12,03:25:00,1.0415,1.0417,1.0407,1.0407,142
2011-04-12,03:30:00,1.0406,1.0415,1.0406,1.0412,253
2011-04-12,03:35:00,1.0412,1.0415,1.0411,1.0413,74
2011-04-12,03:40:00,1.0414,1.0417,1.0413,1.0417,160
2011-04-12,03:45:00,1.0417,1.0418,1.0411,1.0412,173
2011-04-12,03:50:00,1.0413,1.0413,1.0406,1.0408,213
2011-04-12,03:55:00,1.0407,1.0408,1.0404,1.0406,187
2011-04-12,04:00:00,1.0406,1.0406,1.0403,1.0403,169
2011-04-12,04:05:00,1.0403,1.0408,1.0402,1.0408,140
2011-04-12,04:10:00,1.0407,1.0408,1.0406,1.0408,38
2011-04-12,04:15:00,1.0406,1.0409,1.0406,1.0409,41
2011-04-12,04:20:00,1.0410,1.0410,1.0406,1.0408,26
2011-04-12,04:25:00,1.0408,1.0411,1.0408,1.0410,45
2011-04-12,04:30:00,1.0409,1.0411,1.0409,1.0411,56
2011-04-12,04:35:00,1.0411,1.0413,1.0411,1.0413,22
2011-04-12,04:40:00,1.0412,1.0412,1.0410,1.0411,7
2011-04-12,04:45:00,1.0411,1.0415,1.0410,1.0415,52
2011-04-12,04:50:00,1.0413,1.0416,1.0410,1.0416,43
2011-04-12,04:55:00,1.0417,1.0418,1.0411,1.0414,57
2011-04-12,05:00:00,1.0415,1.0415,1.0415,1.0415,1
2011-04-12,06:00:00,1.0411,1.0415,1.0410,1.0414,162
2011-04-12,06:05:00,1.0413,1.0414,1.0412,1.0413,19
2011-04-12,06:10:00,1.0414,1.0416,1.0413,1.0414,54
2011-04-12,06:15:00,1.0416,1.0420,1.0416,1.0420,58
2011-04-12,06:20:00,1.0419,1.0421,1.0418,1.0421,45
2011-04-12,06:25:00,1.0421,1.0427,1.0421,1.0427,86
2011-04-12,06:30:00,1.0426,1.0430,1.0426,1.0430,71
2011-04-12,06:35:00,1.0431,1.0431,1.0427,1.0431,45
2011-04-12,06:40:00,1.0431,1.0431,1.0423,1.0427,134
2011-04-12,06:45:00,1.0428,1.0428,1.0425,1.0425,25
2011-04-12,06:50:00,1.0425,1.0426,1.0423,1.0425,72
2011-04-12,06:55:00,1.0425,1.0425,1.0421,1.0422,54
2011-04-12,07:00:00,1.0421,1.0423,1.0417,1.0421,81
2011-04-12,07:05:00,1.0422,1.0422,1.0410,1.0411,174
2011-04-12,07:10:00,1.0409,1.0414,1.0408,1.0414,88
2011-04-12,07:15:00,1.0413,1.0415,1.0408,1.0409,45
2011-04-12,07:20:00,1.0408,1.0409,1.0405,1.0409,94
2011-04-12,07:25:00,1.0407,1.0408,1.0398,1.0398,340
2011-04-12,07:30:00,1.0399,1.0403,1.0397,1.0398,112
2011-04-12,07:35:00,1.0397,1.0403,1.0395,1.0397,228
2011-04-12,07:40:00,1.0397,1.0400,1.0391,1.0393,244
2011-04-12,07:45:00,1.0394,1.0394,1.0393,1.0394,25
2011-04-12,07:50:00,1.0395,1.0400,1.0394,1.0397,120
2011-04-12,07:55:00,1.0398,1.0404,1.0398,1.0402,186
2011-04-12,08:00:00,1.0402,1.0404,1.0398,1.0398,267
2011-04-12,08:05:00,1.0399,1.0403,1.0398,1.0402,124
2011-04-12,08:10:00,1.0402,1.0403,1.0398,1.0401,214
2011-04-12,08:15:00,1.0400,1.0400,1.0394,1.0396,160
2011-04-12,08:20:00,1.0396,1.0397,1.0391,1.0391,124
2011-04-12,08:25:00,1.0390,1.0391,1.0381,1.0384,537
2011-04-12,08:30:00,1.0383,1.0386,1.0378,1.0385,264
2011-04-12,08:35:00,1.0387,1.0387,1.0376,1.0379,254
2011-04-12,08:40:00,1.0379,1.0387,1.0378,1.0386,234
2011-04-12,08:45:00,1.0386,1.0389,1.0383,1.0389,309
2011-04-12,08:50:00,1.0388,1.0392,1.0387,1.0388,180
2011-04-12,08:55:00,1.0388,1.0389,1.0385,1.0385,430
2011-04-12,09:00:00,1.0384,1.0384,1.0376,1.0377,981
2011-04-12,09:05:00,1.0376,1.0383,1.0374,1.0382,293
2011-04-12,09:10:00,1.0382,1.0383,1.0379,1.0381,101
2011-04-12,09:15:00,1.0381,1.0383,1.0379,1.0382,108
2011-04-12,09:20:00,1.0381,1.0382,1.0379,1.0379,190
2011-04-12,09:25:00,1.0378,1.0379,1.0373,1.0377,254
2011-04-12,09:30:00,1.0377,1.0381,1.0374,1.0380,176
2011-04-12,09:35:00,1.0380,1.0384,1.0380,1.0384,104
2011-04-12,09:40:00,1.0385,1.0390,1.0385,1.0387,308
2011-04-12,09:45:00,1.0387,1.0388,1.0384,1.0387,157
2011-04-12,09:50:00,1.0387,1.0388,1.0385,1.0386,37
2011-04-12,09:55:00,1.0385,1.0386,1.0380,1.0384,65
2011-04-12,10:00:00,1.0383,1.0384,1.0374,1.0376,330
2011-04-12,10:05:00,1.0378,1.0382,1.0371,1.0373,227
2011-04-12,10:10:00,1.0374,1.0374,1.0367,1.0371,377
2011-04-12,10:15:00,1.0369,1.0378,1.0369,1.0374,420
2011-04-12,10:20:00,1.0374,1.0376,1.0369,1.0369,180
2011-04-12,10:25:00,1.0368,1.0370,1.0363,1.0366,709
2011-04-12,10:30:00,1.0367,1.0369,1.0365,1.0367,214
2011-04-12,10:35:00,1.0366,1.0367,1.0357,1.0358,414
2011-04-12,10:40:00,1.0359,1.0365,1.0357,1.0364,205
2011-04-12,10:45:00,1.0365,1.0367,1.0361,1.0364,114
2011-04-12,10:50:00,1.0362,1.0362,1.0359,1.0362,78
2011-04-12,10:55:00,1.0363,1.0366,1.0362,1.0363,79
2011-04-12,11:00:00,1.0363,1.0365,1.0362,1.0363,57
2011-04-12,11:05:00,1.0362,1.0362,1.0351,1.0353,474
2011-04-12,11:10:00,1.0353,1.0353,1.0336,1.0340,1335
2011-04-12,11:15:00,1.0340,1.0340,1.0328,1.0340,449
2011-04-12,11:20:00,1.0340,1.0341,1.0337,1.0339,224
2011-04-12,11:25:00,1.0339,1.0340,1.0326,1.0329,556
2011-04-12,11:30:00,1.0329,1.0334,1.0312,1.0321,493
2011-04-12,11:35:00,1.0321,1.0322,1.0311,1.0314,592
2011-04-12,11:40:00,1.0313,1.0325,1.0310,1.0324,476
2011-04-12,11:45:00,1.0323,1.0337,1.0320,1.0337,264
2011-04-12,11:50:00,1.0336,1.0338,1.0330,1.0336,187
2011-04-12,11:55:00,1.0337,1.0346,1.0336,1.0344,407
2011-04-12,12:00:00,1.0344,1.0346,1.0338,1.0338,104
2011-04-12,12:05:00,1.0339,1.0342,1.0330,1.0331,159
2011-04-12,12:10:00,1.0332,1.0340,1.0332,1.0337,47
2011-04-12,12:15:00,1.0338,1.0343,1.0337,1.0341,56
2011-04-12,12:20:00,1.0340,1.0341,1.0336,1.0341,36
2011-04-12,12:25:00,1.0341,1.0353,1.0341,1.0352,210
2011-04-12,12:30:00,1.0352,1.0356,1.0352,1.0354,144
2011-04-12,12:35:00,1.0354,1.0356,1.0346,1.0348,242
2011-04-12,12:40:00,1.0348,1.0351,1.0344,1.0344,184
2011-04-12,12:45:00,1.0345,1.0352,1.0345,1.0351,64
2011-04-12,12:50:00,1.0351,1.0355,1.0349,1.0352,31
2011-04-12,12:55:00,1.0350,1.0350,1.0343,1.0344,80
2011-04-12,13:00:00,1.0346,1.0351,1.0344,1.0348,385
2011-04-12,13:05:00,1.0347,1.0352,1.0338,1.0341,491
2011-04-12,13:10:00,1.0343,1.0347,1.0338,1.0339,163
2011-04-12,13:15:00,1.0340,1.0346,1.0339,1.0346,68
2011-04-12,13:20:00,1.0346,1.0355,1.0341,1.0346,227
2011-04-12,13:25:00,1.0345,1.0351,1.0343,1.0346,81
2011-04-12,13:30:00,1.0345,1.0345,1.0341,1.0345,94
2011-04-12,13:35:00,1.0346,1.0346,1.0343,1.0343,33
2011-04-12,13:40:00,1.0343,1.0344,1.0341,1.0341,44
2011-04-12,13:45:00,1.0343,1.0350,1.0340,1.0347,257
2011-04-12,13:50:00,1.0348,1.0355,1.0347,1.0355,180
2011-04-12,13:55:00,1.0355,1.0357,1.0353,1.0357,153
2011-04-12,14:00:00,1.0356,1.0357,1.0346,1.0348,371
2011-04-12,14:05:00,1.0349,1.0350,1.0345,1.0349,281
2011-04-12,14:10:00,1.0349,1.0351,1.0346,1.0350,316
2011-04-12,14:15:00,1.0349,1.0351,1.0346,1.0346,164
2011-04-12,14:20:00,1.0347,1.0354,1.0347,1.0352,179
2011-04-12,14:25:00,1.0352,1.0355,1.0349,1.0353,128
2011-04-12,14:30:00,1.0353,1.0353,1.0348,1.0351,215
2011-04-12,14:35:00,1.0353,1.0354,1.0350,1.0353,172
2011-04-12,14:40:00,1.0354,1.0356,1.0352,1.0353,239
2011-04-12,14:45:00,1.0353,1.0354,1.0350,1.0353,313
2011-04-12,14:50:00,1.0352,1.0362,1.0350,1.0361,316
2011-04-12,14:55:00,1.0361,1.0362,1.0358,1.0360,307
2011-04-12,15:00:00,1.0359,1.0361,1.0356,1.0361,431
2011-04-12,15:05:00,1.0362,1.0369,1.0360,1.0368,849
2011-04-12,15:10:00,1.0367,1.0381,1.0367,1.0375,2029
2011-04-12,15:15:00,1.0375,1.0392,1.0368,1.0389,1957
2011-04-12,15:20:00,1.0390,1.0390,1.0384,1.0384,547
2011-04-12,15:25:00,1.0384,1.0393,1.0384,1.0387,647
2011-04-12,15:30:00,1.0386,1.0392,1.0385,1.0388,337
2011-04-12,15:35:00,1.0389,1.0400,1.0387,1.0400,702
2011-04-12,15:40:00,1.0401,1.0404,1.0394,1.0394,662
2011-04-12,15:45:00,1.0395,1.0397,1.0393,1.0395,313
2011-04-12,15:50:00,1.0394,1.0398,1.0392,1.0393,362
2011-04-12,15:55:00,1.0393,1.0394,1.0391,1.0394,210
2011-04-12,16:00:00,1.0393,1.0404,1.0393,1.0404,595
2011-04-12,16:05:00,1.0405,1.0406,1.0401,1.0403,304
2011-04-12,16:10:00,1.0405,1.0415,1.0405,1.0413,526
2011-04-12,16:15:00,1.0414,1.0416,1.0411,1.0412,314
2011-04-12,16:20:00,1.0413,1.0413,1.0407,1.0411,378
2011-04-12,16:25:00,1.0411,1.0411,1.0406,1.0406,669
2011-04-12,16:30:00,1.0405,1.0406,1.0400,1.0401,881
2011-04-12,16:35:00,1.0402,1.0408,1.0402,1.0407,448
2011-04-12,16:40:00,1.0407,1.0410,1.0406,1.0406,194
2011-04-12,16:45:00,1.0405,1.0406,1.0402,1.0403,258
2011-04-12,16:50:00,1.0403,1.0403,1.0389,1.0390,766
2011-04-12,16:55:00,1.0390,1.0396,1.0389,1.0396,220
2011-04-12,17:00:00,1.0395,1.0400,1.0392,1.0396,383
2011-04-12,17:05:00,1.0397,1.0398,1.0390,1.0395,429
2011-04-12,17:10:00,1.0394,1.0396,1.0392,1.0394,312
2011-04-12,17:15:00,1.0393,1.0394,1.0385,1.0391,672
2011-04-12,17:20:00,1.0389,1.0390,1.0384,1.0389,333
2011-04-12,17:25:00,1.0390,1.0393,1.0388,1.0391,86
2011-04-12,17:30:00,1.0393,1.0401,1.0393,1.0399,517
2011-04-12,17:35:00,1.0398,1.0408,1.0398,1.0408,1036
2011-04-12,17:40:00,1.0408,1.0408,1.0404,1.0404,186
2011-04-12,17:45:00,1.0403,1.0406,1.0402,1.0404,170
2011-04-12,17:50:00,1.0404,1.0413,1.0403,1.0412,224
2011-04-12,17:55:00,1.0413,1.0413,1.0403,1.0406,314
2011-04-12,18:00:00,1.0406,1.0408,1.0404,1.0408,214
2011-04-12,18:05:00,1.0409,1.0412,1.0408,1.0409,119
2011-04-12,18:10:00,1.0409,1.0411,1.0406,1.0408,108
2011-04-12,18:15:00,1.0407,1.0409,1.0404,1.0408,480
2011-04-12,18:20:00,1.0409,1.0413,1.0407,1.0413,214
2011-04-12,18:25:00,1.0411,1.0416,1.0410,1.0410,169
2011-04-12,18:30:00,1.0410,1.0411,1.0407,1.0411,204
2011-04-12,18:35:00,1.0411,1.0413,1.0409,1.0413,70
2011-04-12,18:40:00,1.0413,1.0416,1.0413,1.0413,147
2011-04-12,18:45:00,1.0413,1.0418,1.0412,1.0414,488
2011-04-12,18:50:00,1.0414,1.0415,1.0409,1.0409,287
2011-04-12,18:55:00,1.0409,1.0410,1.0402,1.0403,508
2011-04-12,19:00:00,1.0403,1.0404,1.0396,1.0398,418
2011-04-12,19:05:00,1.0398,1.0404,1.0397,1.0403,242
2011-04-12,19:10:00,1.0403,1.0407,1.0403,1.0406,330
2011-04-12,19:15:00,1.0406,1.0406,1.0398,1.0398,337
2011-04-12,19:20:00,1.0399,1.0402,1.0399,1.0399,206
2011-04-12,19:25:00,1.0400,1.0400,1.0394,1.0399,324
2011-04-12,19:30:00,1.0398,1.0399,1.0394,1.0399,352
2011-04-12,19:35:00,1.0398,1.0398,1.0394,1.0397,170
2011-04-12,19:40:00,1.0397,1.0403,1.0397,1.0402,303
2011-04-12,19:45:00,1.0400,1.0404,1.0400,1.0401,245
2011-04-12,19:50:00,1.0401,1.0407,1.0398,1.0407,513
2011-04-12,19:55:00,1.0407,1.0407,1.0402,1.0407,448
2011-04-12,20:00:00,1.0407,1.0411,1.0406,1.0411,193
2011-04-12,20:05:00,1.0411,1.0414,1.0406,1.0412,460
2011-04-12,20:10:00,1.0413,1.0422,1.0413,1.0416,1222
2011-04-12,20:15:00,1.0416,1.0417,1.0411,1.0413,465
2011-04-12,20:20:00,1.0415,1.0436,1.0414,1.0434,1716
2011-04-12,20:25:00,1.0434,1.0436,1.0430,1.0431,738
2011-04-12,20:30:00,1.0430,1.0436,1.0428,1.0432,711
2011-04-12,20:35:00,1.0432,1.0439,1.0427,1.0432,1415
2011-04-12,20:40:00,1.0431,1.0432,1.0423,1.0431,924
2011-04-12,20:45:00,1.0430,1.0441,1.0425,1.0437,1328
2011-04-12,20:50:00,1.0436,1.0436,1.0425,1.0425,1380
2011-04-12,20:55:00,1.0425,1.0429,1.0425,1.0429,355
2011-04-12,21:00:00,1.0427,1.0433,1.0424,1.0430,1120
2011-04-12,21:05:00,1.0431,1.0432,1.0425,1.0429,568
2011-04-12,21:10:00,1.0429,1.0431,1.0424,1.0426,709
2011-04-12,21:15:00,1.0426,1.0428,1.0421,1.0425,381
2011-04-12,21:20:00,1.0424,1.0432,1.0422,1.0431,1013
2011-04-12,21:25:00,1.0431,1.0436,1.0429,1.0434,805
2011-04-12,21:30:00,1.0435,1.0437,1.0424,1.0425,1027
2011-04-12,21:35:00,1.0425,1.0429,1.0420,1.0429,988
2011-04-12,21:40:00,1.0428,1.0430,1.0426,1.0429,305
2011-04-12,21:45:00,1.0427,1.0435,1.0426,1.0429,539
2011-04-12,21:50:00,1.0430,1.0431,1.0418,1.0420,790
2011-04-12,21:55:00,1.0421,1.0422,1.0402,1.0411,2502
2011-04-12,22:00:00,1.0412,1.0413,1.0399,1.0399,1300
2011-04-12,22:05:00,1.0400,1.0400,1.0385,1.0393,2339
2011-04-12,22:10:00,1.0393,1.0402,1.0388,1.0401,774
2011-04-12,22:15:00,1.0402,1.0404,1.0397,1.0398,1130
2011-04-12,22:20:00,1.0398,1.0403,1.0395,1.0400,780
2011-04-12,22:25:00,1.0399,1.0414,1.0396,1.0412,1435
2011-04-12,22:30:00,1.0412,1.0415,1.0408,1.0409,1063
2011-04-12,22:35:00,1.0409,1.0409,1.0391,1.0400,1768
2011-04-12,22:40:00,1.0400,1.0401,1.0396,1.0397,606
2011-04-12,22:45:00,1.0397,1.0397,1.0385,1.0389,1690
2011-04-12,22:50:00,1.0389,1.0391,1.0384,1.0388,914
2011-04-12,22:55:00,1.0387,1.0390,1.0383,1.0386,1289
2011-04-12,23:00:00,1.0385,1.0387,1.0373,1.0374,1699
2011-04-12,23:05:00,1.0374,1.0379,1.0364,1.0370,2217
2011-04-12,23:10:00,1.0370,1.0385,1.0368,1.0382,1542
2011-04-12,23:15:00,1.0381,1.0383,1.0375,1.0379,1059
2011-04-12,23:20:00,1.0379,1.0381,1.0371,1.0377,1286
2011-04-12,23:25:00,1.0377,1.0378,1.0368,1.0377,1063
2011-04-12,23:30:00,1.0378,1.0382,1.0372,1.0380,1519
2011-04-12,23:35:00,1.0381,1.0384,1.0378,1.0382,563
2011-04-12,23:40:00,1.0381,1.0391,1.0381,1.0389,568
2011-04-12,23:45:00,1.0390,1.0394,1.0388,1.0389,1138
2011-04-12,23:50:00,1.0388,1.0389,1.0384,1.0385,441
2011-04-12,23:55:00,1.0384,1.0387,1.0379,1.0387,969
2011-04-13,00:00:00,1.0387,1.0389,1.0384,1.0386,319
2011-04-13,00:05:00,1.0386,1.0389,1.0384,1.0386,170
2011-04-13,00:10:00,1.0386,1.0388,1.0383,1.0387,147
2011-04-13,00:15:00,1.0385,1.0387,1.0383,1.0383,208
2011-04-13,00:20:00,1.0384,1.0387,1.0381,1.0385,225
2011-04-13,00:25:00,1.0386,1.0388,1.0384,1.0385,101
2011-04-13,00:30:00,1.0384,1.0386,1.0380,1.0380,186
2011-04-13,00:35:00,1.0379,1.0385,1.0376,1.0385,349
2011-04-13,00:40:00,1.0384,1.0387,1.0381,1.0386,345
2011-04-13,00:45:00,1.0386,1.0395,1.0386,1.0395,661
2011-04-13,00:50:00,1.0394,1.0400,1.0393,1.0400,452
2011-04-13,00:55:00,1.0400,1.0400,1.0390,1.0392,461
2011-04-13,01:00:00,1.0392,1.0396,1.0387,1.0391,561
2011-04-13,01:05:00,1.0390,1.0393,1.0386,1.0386,215
2011-04-13,01:10:00,1.0387,1.0390,1.0385,1.0385,317
2011-04-13,01:15:00,1.0384,1.0387,1.0377,1.0378,443
2011-04-13,01:20:00,1.0378,1.0380,1.0370,1.0379,924
2011-04-13,01:25:00,1.0379,1.0384,1.0373,1.0383,572
2011-04-13,01:30:00,1.0384,1.0390,1.0383,1.0385,565
2011-04-13,01:35:00,1.0385,1.0385,1.0382,1.0383,167
2011-04-13,01:40:00,1.0382,1.0385,1.0378,1.0384,491
2011-04-13,01:45:00,1.0385,1.0392,1.0383,1.0390,240
2011-04-13,01:50:00,1.0391,1.0398,1.0391,1.0396,366
2011-04-13,01:55:00,1.0396,1.0400,1.0395,1.0397,444
2011-04-13,02:00:00,1.0397,1.0399,1.0395,1.0397,131
2011-04-13,02:05:00,1.0396,1.0404,1.0395,1.0402,350
2011-04-13,02:10:00,1.0402,1.0403,1.0398,1.0401,227
2011-04-13,02:15:00,1.0402,1.0403,1.0399,1.0401,90
2011-04-13,02:20:00,1.0400,1.0405,1.0399,1.0402,290
2011-04-13,02:25:00,1.0401,1.0411,1.0401,1.0408,1290
2011-04-13,02:30:00,1.0409,1.0410,1.0400,1.0400,404
2011-04-13,02:35:00,1.0400,1.0409,1.0398,1.0400,780
2011-04-13,02:40:00,1.0399,1.0400,1.0396,1.0396,179
2011-04-13,02:45:00,1.0395,1.0395,1.0392,1.0394,231
2011-04-13,02:50:00,1.0394,1.0396,1.0393,1.0394,191
2011-04-13,02:55:00,1.0396,1.0397,1.0389,1.0390,707
2011-04-13,03:00:00,1.0391,1.0391,1.0388,1.0391,313
2011-04-13,03:05:00,1.0391,1.0391,1.0388,1.0388,116
2011-04-13,03:10:00,1.0389,1.0391,1.0389,1.0390,110
2011-04-13,03:15:00,1.0390,1.0390,1.0387,1.0387,86
2011-04-13,03:20:00,1.0386,1.0387,1.0378,1.0380,473
2011-04-13,03:25:00,1.0380,1.0380,1.0373,1.0375,321
2011-04-13,03:30:00,1.0375,1.0375,1.0367,1.0369,476
2011-04-13,03:35:00,1.0370,1.0374,1.0369,1.0372,243
2011-04-13,03:40:00,1.0373,1.0375,1.0372,1.0375,169
2011-04-13,03:45:00,1.0373,1.0374,1.0370,1.0373,123
2011-04-13,03:50:00,1.0374,1.0376,1.0372,1.0374,320
2011-04-13,03:55:00,1.0374,1.0376,1.0370,1.0372,179
2011-04-13,04:00:00,1.0372,1.0372,1.0367,1.0368,177
2011-04-13,04:05:00,1.0368,1.0368,1.0363,1.0364,205
2011-04-13,04:10:00,1.0364,1.0365,1.0358,1.0359,118
2011-04-13,04:15:00,1.0359,1.0360,1.0351,1.0355,184
2011-04-13,04:20:00,1.0355,1.0358,1.0355,1.0358,68
2011-04-13,04:25:00,1.0358,1.0360,1.0355,1.0356,112
2011-04-13,04:30:00,1.0353,1.0355,1.0351,1.0355,111
2011-04-13,04:35:00,1.0356,1.0359,1.0354,1.0359,99
2011-04-13,04:40:00,1.0359,1.0361,1.0355,1.0356,170
2011-04-13,04:45:00,1.0357,1.0362,1.0357,1.0361,52
2011-04-13,04:50:00,1.0360,1.0360,1.0355,1.0360,30
2011-04-13,04:55:00,1.0360,1.0360,1.0356,1.0358,45
2011-04-13,05:00:00,1.0390,1.0390,1.0390,1.0390,1
2011-04-13,06:00:00,1.0361,1.0365,1.0361,1.0364,392
2011-04-13,06:05:00,1.0364,1.0365,1.0362,1.0365,96
2011-04-13,06:10:00,1.0365,1.0368,1.0363,1.0368,113
2011-04-13,06:15:00,1.0369,1.0377,1.0366,1.0377,88
2011-04-13,06:20:00,1.0376,1.0376,1.0373,1.0375,24
2011-04-13,06:25:00,1.0374,1.0380,1.0374,1.0380,49
2011-04-13,06:30:00,1.0381,1.0381,1.0379,1.0380,70
2011-04-13,06:35:00,1.0380,1.0382,1.0377,1.0377,88
2011-04-13,06:40:00,1.0377,1.0378,1.0373,1.0374,13
2011-04-13,06:45:00,1.0375,1.0375,1.0372,1.0374,55
2011-04-13,06:50:00,1.0373,1.0374,1.0369,1.0374,60
2011-04-13,06:55:00,1.0373,1.0373,1.0366,1.0370,62
2011-04-13,07:00:00,1.0370,1.0372,1.0369,1.0369,47
2011-04-13,07:05:00,1.0369,1.0373,1.0368,1.0373,73
2011-04-13,07:10:00,1.0373,1.0376,1.0371,1.0375,88
2011-04-13,07:15:00,1.0375,1.0379,1.0375,1.0379,26
2011-04-13,07:20:00,1.0377,1.0379,1.0372,1.0373,61
2011-04-13,07:25:00,1.0374,1.0376,1.0372,1.0376,15
2011-04-13,07:30:00,1.0377,1.0384,1.0375,1.0382,74
2011-04-13,07:35:00,1.0384,1.0388,1.0383,1.0387,113
2011-04-13,07:40:00,1.0387,1.0389,1.0386,1.0387,58
2011-04-13,07:45:00,1.0386,1.0386,1.0382,1.0384,91
2011-04-13,07:50:00,1.0383,1.0392,1.0382,1.0392,156
2011-04-13,07:55:00,1.0392,1.0393,1.0390,1.0392,146
2011-04-13,08:00:00,1.0393,1.0402,1.0391,1.0400,319
2011-04-13,08:05:00,1.0402,1.0404,1.0400,1.0400,186
2011-04-13,08:10:00,1.0401,1.0408,1.0399,1.0404,302
2011-04-13,08:15:00,1.0405,1.0409,1.0402,1.0405,140
2011-04-13,08:20:00,1.0406,1.0407,1.0402,1.0407,98
2011-04-13,08:25:00,1.0406,1.0406,1.0402,1.0403,62
2011-04-13,08:30:00,1.0403,1.0409,1.0403,1.0407,110
2011-04-13,08:35:00,1.0407,1.0412,1.0403,1.0404,241
2011-04-13,08:40:00,1.0404,1.0412,1.0404,1.0409,94
2011-04-13,08:45:00,1.0408,1.0408,1.0397,1.0402,193
2011-04-13,08:50:00,1.0402,1.0406,1.0396,1.0396,131
2011-04-13,08:55:00,1.0397,1.0399,1.0396,1.0398,160
2011-04-13,09:00:00,1.0399,1.0401,1.0397,1.0398,124
2011-04-13,09:05:00,1.0397,1.0398,1.0384,1.0386,268
2011-04-13,09:10:00,1.0385,1.0389,1.0384,1.0384,75
2011-04-13,09:15:00,1.0386,1.0397,1.0386,1.0395,249
2011-04-13,09:20:00,1.0397,1.0397,1.0385,1.0385,219
2011-04-13,09:25:00,1.0385,1.0385,1.0376,1.0378,179
2011-04-13,09:30:00,1.0379,1.0379,1.0375,1.0378,50
2011-04-13,09:35:00,1.0377,1.0385,1.0377,1.0385,55
2011-04-13,09:40:00,1.0385,1.0385,1.0379,1.0379,44
2011-04-13,09:45:00,1.0379,1.0379,1.0371,1.0374,96
2011-04-13,09:50:00,1.0374,1.0379,1.0374,1.0376,127
2011-04-13,09:55:00,1.0372,1.0372,1.0366,1.0368,129
2011-04-13,10:00:00,1.0367,1.0373,1.0366,1.0366,114
2011-04-13,10:05:00,1.0367,1.0367,1.0356,1.0356,251
2011-04-13,10:10:00,1.0358,1.0360,1.0353,1.0359,179
2011-04-13,10:15:00,1.0359,1.0365,1.0359,1.0364,198
2011-04-13,10:20:00,1.0363,1.0366,1.0361,1.0362,146
2011-04-13,10:25:00,1.0361,1.0363,1.0359,1.0362,83
2011-04-13,10:30:00,1.0365,1.0370,1.0364,1.0369,130
2011-04-13,10:35:00,1.0368,1.0369,1.0366,1.0367,89
2011-04-13,10:40:00,1.0366,1.0370,1.0365,1.0370,116
2011-04-13,10:45:00,1.0370,1.0372,1.0367,1.0367,101
2011-04-13,10:50:00,1.0369,1.0371,1.0367,1.0367,38
2011-04-13,10:55:00,1.0366,1.0367,1.0363,1.0363,26
2011-04-13,11:00:00,1.0364,1.0364,1.0357,1.0357,57
2011-04-13,11:05:00,1.0357,1.0362,1.0357,1.0362,20
2011-04-13,11:10:00,1.0363,1.0363,1.0358,1.0358,170
2011-04-13,11:15:00,1.0359,1.0359,1.0350,1.0351,197
2011-04-13,11:20:00,1.0350,1.0357,1.0349,1.0357,93
2011-04-13,11:25:00,1.0355,1.0359,1.0354,1.0358,65
2011-04-13,11:30:00,1.0357,1.0363,1.0357,1.0363,76
2011-04-13,11:35:00,1.0364,1.0367,1.0364,1.0365,84
2011-04-13,11:40:00,1.0364,1.0368,1.0364,1.0368,111
2011-04-13,11:45:00,1.0366,1.0370,1.0366,1.0366,81
2011-04-13,11:50:00,1.0364,1.0371,1.0364,1.0370,135
2011-04-13,11:55:00,1.0368,1.0370,1.0366,1.0368,38
2011-04-13,12:00:00,1.0368,1.0368,1.0364,1.0364,20
2011-04-13,12:05:00,1.0364,1.0367,1.0363,1.0367,13
2011-04-13,12:10:00,1.0364,1.0368,1.0364,1.0368,11
2011-04-13,12:15:00,1.0369,1.0375,1.0368,1.0371,70
2011-04-13,12:20:00,1.0369,1.0372,1.0369,1.0372,20
2011-04-13,12:25:00,1.0372,1.0376,1.0372,1.0375,66
2011-04-13,12:30:00,1.0374,1.0378,1.0374,1.0375,56
2011-04-13,12:35:00,1.0377,1.0379,1.0376,1.0379,40
2011-04-13,12:40:00,1.0380,1.0389,1.0380,1.0385,263
2011-04-13,12:45:00,1.0387,1.0388,1.0384,1.0384,28
2011-04-13,12:50:00,1.0385,1.0393,1.0383,1.0393,133
2011-04-13,12:55:00,1.0393,1.0396,1.0385,1.0385,136
2011-04-13,13:00:00,1.0385,1.0391,1.0384,1.0390,112
2011-04-13,13:05:00,1.0390,1.0392,1.0390,1.0392,26
2011-04-13,13:10:00,1.0388,1.0393,1.0387,1.0388,141
2011-04-13,13:15:00,1.0386,1.0389,1.0386,1.0389,43
2011-04-13,13:20:00,1.0390,1.0391,1.0386,1.0386,55
2011-04-13,13:25:00,1.0385,1.0390,1.0385,1.0390,110
2011-04-13,13:30:00,1.0391,1.0395,1.0388,1.0395,69
2011-04-13,13:35:00,1.0396,1.0404,1.0396,1.0403,328
2011-04-13,13:40:00,1.0403,1.0404,1.0397,1.0399,173
2011-04-13,13:45:00,1.0398,1.0402,1.0396,1.0402,193
2011-04-13,13:50:00,1.0400,1.0402,1.0398,1.0402,117
2011-04-13,13:55:00,1.0402,1.0402,1.0398,1.0399,99
2011-04-13,14:00:00,1.0399,1.0400,1.0397,1.0399,95
2011-04-13,14:05:00,1.0398,1.0398,1.0391,1.0394,243
2011-04-13,14:10:00,1.0393,1.0394,1.0393,1.0393,22
2011-04-13,14:15:00,1.0394,1.0395,1.0391,1.0391,90
2011-04-13,14:20:00,1.0391,1.0394,1.0390,1.0394,98
2011-04-13,14:25:00,1.0394,1.0395,1.0393,1.0395,41
2011-04-13,14:30:00,1.0395,1.0398,1.0394,1.0398,234
2011-04-13,14:35:00,1.0398,1.0403,1.0398,1.0401,244
2011-04-13,14:40:00,1.0402,1.0410,1.0401,1.0408,471
2011-04-13,14:45:00,1.0409,1.0409,1.0406,1.0406,113
2011-04-13,14:50:00,1.0406,1.0408,1.0404,1.0406,118
2011-04-13,14:55:00,1.0407,1.0411,1.0406,1.0411,128
2011-04-13,15:00:00,1.0411,1.0411,1.0408,1.0410,282
2011-04-13,15:05:00,1.0410,1.0411,1.0407,1.0411,234
2011-04-13,15:10:00,1.0411,1.0426,1.0411,1.0421,1182
2011-04-13,15:15:00,1.0422,1.0427,1.0419,1.0419,707
2011-04-13,15:20:00,1.0419,1.0423,1.0418,1.0423,328
2011-04-13,15:25:00,1.0421,1.0430,1.0421,1.0423,423
2011-04-13,15:30:00,1.0423,1.0424,1.0415,1.0415,439
2011-04-13,15:35:00,1.0415,1.0416,1.0411,1.0416,451
2011-04-13,15:40:00,1.0416,1.0419,1.0415,1.0415,200
2011-04-13,15:45:00,1.0416,1.0419,1.0415,1.0418,236
2011-04-13,15:50:00,1.0417,1.0419,1.0413,1.0413,244
2011-04-13,15:55:00,1.0414,1.0414,1.0409,1.0410,157
2011-04-13,16:00:00,1.0411,1.0412,1.0398,1.0405,1046
2011-04-13,16:05:00,1.0405,1.0405,1.0399,1.0401,359
2011-04-13,16:10:00,1.0402,1.0404,1.0399,1.0402,215
2011-04-13,16:15:00,1.0401,1.0406,1.0399,1.0405,218
2011-04-13,16:20:00,1.0405,1.0414,1.0405,1.0413,430
2011-04-13,16:25:00,1.0413,1.0414,1.0406,1.0408,332
2011-04-13,16:30:00,1.0408,1.0411,1.0407,1.0410,204
2011-04-13,16:35:00,1.0410,1.0416,1.0410,1.0414,394
2011-04-13,16:40:00,1.0415,1.0416,1.0409,1.0409,199
2011-04-13,16:45:00,1.0409,1.0409,1.0405,1.0405,156
2011-04-13,16:50:00,1.0405,1.0407,1.0402,1.0406,399
2011-04-13,16:55:00,1.0405,1.0407,1.0402,1.0406,93
2011-04-13,17:00:00,1.0407,1.0409,1.0405,1.0408,171
2011-04-13,17:05:00,1.0408,1.0411,1.0407,1.0411,123
2011-04-13,17:10:00,1.0410,1.0411,1.0402,1.0403,193
2011-04-13,17:15:00,1.0402,1.0402,1.0395,1.0398,333
2011-04-13,17:20:00,1.0399,1.0400,1.0397,1.0400,62
2011-04-13,17:25:00,1.0401,1.0405,1.0401,1.0404,158
2011-04-13,17:30:00,1.0404,1.0404,1.0399,1.0403,159
2011-04-13,17:35:00,1.0403,1.0405,1.0403,1.0404,62
2011-04-13,17:40:00,1.0405,1.0415,1.0405,1.0415,349
2011-04-13,17:45:00,1.0415,1.0418,1.0415,1.0415,313
2011-04-13,17:50:00,1.0415,1.0418,1.0415,1.0417,35
2011-04-13,17:55:00,1.0417,1.0421,1.0417,1.0419,339
2011-04-13,18:00:00,1.0420,1.0422,1.0418,1.0418,73
2011-04-13,18:05:00,1.0418,1.0421,1.0414,1.0421,357
2011-04-13,18:10:00,1.0420,1.0424,1.0418,1.0418,311
2011-04-13,18:15:00,1.0419,1.0419,1.0416,1.0417,172
2011-04-13,18:20:00,1.0417,1.0420,1.0414,1.0414,326
2011-04-13,18:25:00,1.0414,1.0415,1.0411,1.0411,163
2011-04-13,18:30:00,1.0411,1.0421,1.0411,1.0421,455
2011-04-13,18:35:00,1.0422,1.0424,1.0419,1.0421,207
2011-04-13,18:40:00,1.0421,1.0424,1.0416,1.0416,308
2011-04-13,18:45:00,1.0416,1.0423,1.0415,1.0421,164
2011-04-13,18:50:00,1.0421,1.0421,1.0414,1.0415,260
2011-04-13,18:55:00,1.0416,1.0421,1.0412,1.0421,364
2011-04-13,19:00:00,1.0421,1.0423,1.0411,1.0412,421
2011-04-13,19:05:00,1.0412,1.0414,1.0411,1.0412,89
2011-04-13,19:10:00,1.0411,1.0415,1.0411,1.0413,76
2011-04-13,19:15:00,1.0413,1.0417,1.0413,1.0416,71
2011-04-13,19:20:00,1.0417,1.0420,1.0416,1.0419,463
2011-04-13,19:25:00,1.0420,1.0426,1.0419,1.0423,585
2011-04-13,19:30:00,1.0422,1.0425,1.0421,1.0423,128
2011-04-13,19:35:00,1.0423,1.0425,1.0419,1.0422,321
2011-04-13,19:40:00,1.0422,1.0422,1.0417,1.0417,267
2011-04-13,19:45:00,1.0416,1.0417,1.0416,1.0417,80
2011-04-13,19:50:00,1.0417,1.0418,1.0416,1.0417,75
2011-04-13,19:55:00,1.0418,1.0418,1.0410,1.0415,716
2011-04-13,20:00:00,1.0416,1.0418,1.0413,1.0414,581
2011-04-13,20:05:00,1.0414,1.0414,1.0407,1.0407,656
2011-04-13,20:10:00,1.0407,1.0413,1.0402,1.0411,843
2011-04-13,20:15:00,1.0411,1.0415,1.0409,1.0415,458
2011-04-13,20:20:00,1.0415,1.0417,1.0414,1.0415,597
2011-04-13,20:25:00,1.0416,1.0419,1.0415,1.0417,412
2011-04-13,20:30:00,1.0417,1.0422,1.0413,1.0421,778
2011-04-13,20:35:00,1.0420,1.0422,1.0417,1.0420,286
2011-04-13,20:40:00,1.0420,1.0422,1.0415,1.0415,139
2011-04-13,20:45:00,1.0415,1.0416,1.0412,1.0414,637
2011-04-13,20:50:00,1.0414,1.0418,1.0412,1.0417,354
2011-04-13,20:55:00,1.0417,1.0423,1.0416,1.0421,340
2011-04-13,21:00:00,1.0422,1.0422,1.0415,1.0415,371
2011-04-13,21:05:00,1.0414,1.0418,1.0413,1.0416,320
2011-04-13,21:10:00,1.0416,1.0418,1.0415,1.0417,282
2011-04-13,21:15:00,1.0417,1.0424,1.0417,1.0422,629
2011-04-13,21:20:00,1.0421,1.0424,1.0416,1.0416,365
2011-04-13,21:25:00,1.0416,1.0419,1.0413,1.0418,503
2011-04-13,21:30:00,1.0418,1.0422,1.0415,1.0417,358
2011-04-13,21:35:00,1.0417,1.0419,1.0415,1.0417,264
2011-04-13,21:40:00,1.0416,1.0421,1.0415,1.0416,286
2011-04-13,21:45:00,1.0415,1.0416,1.0407,1.0413,950
2011-04-13,21:50:00,1.0413,1.0418,1.0409,1.0418,766
2011-04-13,21:55:00,1.0416,1.0418,1.0408,1.0410,1035
2011-04-13,22:00:00,1.0408,1.0414,1.0402,1.0408,1157
2011-04-13,22:05:00,1.0408,1.0411,1.0405,1.0408,645
2011-04-13,22:10:00,1.0408,1.0410,1.0405,1.0405,1088
2011-04-13,22:15:00,1.0405,1.0411,1.0405,1.0407,897
2011-04-13,22:20:00,1.0408,1.0419,1.0407,1.0413,1153
2011-04-13,22:25:00,1.0413,1.0417,1.0412,1.0415,305
2011-04-13,22:30:00,1.0416,1.0423,1.0415,1.0418,878
2011-04-13,22:35:00,1.0418,1.0420,1.0412,1.0412,598
2011-04-13,22:40:00,1.0413,1.0436,1.0412,1.0433,2138
2011-04-13,22:45:00,1.0433,1.0443,1.0430,1.0441,1358
2011-04-13,22:50:00,1.0442,1.0459,1.0442,1.0448,3228
2011-04-13,22:55:00,1.0449,1.0451,1.0445,1.0447,862
2011-04-13,23:00:00,1.0447,1.0448,1.0440,1.0441,919
2011-04-13,23:05:00,1.0440,1.0445,1.0438,1.0440,800
2011-04-13,23:10:00,1.0440,1.0441,1.0433,1.0438,1044
2011-04-13,23:15:00,1.0437,1.0441,1.0435,1.0437,599
2011-04-13,23:20:00,1.0437,1.0439,1.0433,1.0433,416
2011-04-13,23:25:00,1.0432,1.0435,1.0428,1.0433,807
2011-04-13,23:30:00,1.0433,1.0441,1.0430,1.0435,831
2011-04-13,23:35:00,1.0435,1.0435,1.0422,1.0424,834
2011-04-13,23:40:00,1.0424,1.0433,1.0415,1.0431,1549
2011-04-13,23:45:00,1.0430,1.0433,1.0426,1.0426,325
2011-04-13,23:50:00,1.0426,1.0432,1.0426,1.0430,256
2011-04-13,23:55:00,1.0429,1.0431,1.0422,1.0423,729
2011-04-14,00:00:00,1.0424,1.0426,1.0418,1.0419,713
2011-04-14,00:05:00,1.0419,1.0423,1.0416,1.0423,584
2011-04-14,00:10:00,1.0423,1.0430,1.0423,1.0429,695
2011-04-14,00:15:00,1.0429,1.0433,1.0428,1.0428,210
2011-04-14,00:20:00,1.0428,1.0429,1.0423,1.0423,217
2011-04-14,00:25:00,1.0424,1.0428,1.0422,1.0425,203
2011-04-14,00:30:00,1.0425,1.0426,1.0417,1.0420,455
2011-04-14,00:35:00,1.0419,1.0420,1.0408,1.0410,1058
2011-04-14,00:40:00,1.0411,1.0416,1.0404,1.0404,555
2011-04-14,00:45:00,1.0404,1.0407,1.0403,1.0404,1190
2011-04-14,00:50:00,1.0405,1.0412,1.0403,1.0409,1143
2011-04-14,00:55:00,1.0410,1.0411,1.0406,1.0411,438
2011-04-14,01:00:00,1.0410,1.0416,1.0405,1.0413,523
2011-04-14,01:05:00,1.0413,1.0418,1.0412,1.0415,412
2011-04-14,01:10:00,1.0416,1.0418,1.0408,1.0410,472
2011-04-14,01:15:00,1.0411,1.0416,1.0409,1.0409,252
2011-04-14,01:20:00,1.0408,1.0416,1.0408,1.0416,367
2011-04-14,01:25:00,1.0417,1.0418,1.0415,1.0415,380
2011-04-14,01:30:00,1.0416,1.0420,1.0416,1.0420,198
2011-04-14,01:35:00,1.0420,1.0420,1.0414,1.0415,235
2011-04-14,01:40:00,1.0415,1.0415,1.0413,1.0415,587
2011-04-14,01:45:00,1.0415,1.0417,1.0413,1.0415,303
2011-04-14,01:50:00,1.0414,1.0415,1.0410,1.0413,280
2011-04-14,01:55:00,1.0414,1.0414,1.0407,1.0411,229
2011-04-14,02:00:00,1.0411,1.0417,1.0410,1.0410,470
2011-04-14,02:05:00,1.0410,1.0410,1.0403,1.0410,356
2011-04-14,02:10:00,1.0410,1.0410,1.0403,1.0405,266
2011-04-14,02:15:00,1.0406,1.0406,1.0394,1.0401,1316
2011-04-14,02:20:00,1.0402,1.0413,1.0397,1.0412,921
2011-04-14,02:25:00,1.0412,1.0424,1.0410,1.0423,1129
2011-04-14,02:30:00,1.0422,1.0427,1.0416,1.0419,545
2011-04-14,02:35:00,1.0420,1.0420,1.0413,1.0413,231
2011-04-14,02:40:00,1.0414,1.0427,1.0414,1.0427,505
2011-04-14,02:45:00,1.0426,1.0430,1.0422,1.0422,493
2011-04-14,02:50:00,1.0424,1.0429,1.0424,1.0425,179
2011-04-14,02:55:00,1.0425,1.0427,1.0417,1.0417,689
2011-04-14,03:00:00,1.0418,1.0424,1.0417,1.0420,621
2011-04-14,03:05:00,1.0421,1.0422,1.0418,1.0422,233
2011-04-14,03:10:00,1.0423,1.0425,1.0421,1.0425,349
2011-04-14,03:15:00,1.0424,1.0428,1.0420,1.0428,219
2011-04-14,03:20:00,1.0428,1.0429,1.0424,1.0426,157
2011-04-14,03:25:00,1.0426,1.0427,1.0421,1.0421,144
2011-04-14,03:30:00,1.0421,1.0423,1.0420,1.0422,105
2011-04-14,03:35:00,1.0422,1.0424,1.0420,1.0423,86
2011-04-14,03:40:00,1.0424,1.0428,1.0423,1.0427,180
2011-04-14,03:45:00,1.0426,1.0430,1.0424,1.0425,387
2011-04-14,03:50:00,1.0425,1.0426,1.0422,1.0425,155
2011-04-14,03:55:00,1.0425,1.0429,1.0425,1.0428,121
2011-04-14,04:00:00,1.0427,1.0428,1.0422,1.0424,103
2011-04-14,04:05:00,1.0423,1.0423,1.0418,1.0418,352
2011-04-14,04:10:00,1.0417,1.0418,1.0415,1.0416,76
2011-04-14,04:15:00,1.0415,1.0417,1.0414,1.0416,48
2011-04-14,04:20:00,1.0417,1.0418,1.0416,1.0418,8
2011-04-14,04:25:00,1.0418,1.0419,1.0417,1.0419,17
2011-04-14,04:30:00,1.0419,1.0419,1.0418,1.0419,24
2011-04-14,04:35:00,1.0417,1.0418,1.0417,1.0417,11
2011-04-14,04:40:00,1.0418,1.0422,1.0417,1.0422,33
2011-04-14,04:45:00,1.0422,1.0425,1.0420,1.0425,28
2011-04-14,04:50:00,1.0425,1.0427,1.0423,1.0425,20
2011-04-14,04:55:00,1.0425,1.0428,1.0421,1.0421,17
2011-04-14,05:00:00,1.0418,1.0418,1.0418,1.0418,1
2011-04-14,06:00:00,1.0418,1.0426,1.0418,1.0423,124
2011-04-14,06:05:00,1.0425,1.0425,1.0421,1.0421,13
2011-04-14,06:10:00,1.0421,1.0422,1.0421,1.0422,19
2011-04-14,06:15:00,1.0420,1.0421,1.0419,1.0419,8
2011-04-14,06:20:00,1.0420,1.0421,1.0419,1.0419,12
2011-04-14,06:25:00,1.0420,1.0422,1.0420,1.0422,13
2011-04-14,06:30:00,1.0419,1.0420,1.0415,1.0418,53
2011-04-14,06:35:00,1.0416,1.0419,1.0412,1.0419,101
2011-04-14,06:40:00,1.0417,1.0421,1.0417,1.0421,17
2011-04-14,06:45:00,1.0421,1.0425,1.0419,1.0421,26
2011-04-14,06:50:00,1.0419,1.0422,1.0416,1.0421,59
2011-04-14,06:55:00,1.0420,1.0422,1.0419,1.0419,50
2011-04-14,07:00:00,1.0420,1.0421,1.0415,1.0417,43
2011-04-14,07:05:00,1.0415,1.0419,1.0415,1.0418,29
2011-04-14,07:10:00,1.0417,1.0428,1.0417,1.0426,61
2011-04-14,07:15:00,1.0427,1.0429,1.0418,1.0419,108
2011-04-14,07:20:00,1.0418,1.0419,1.0416,1.0418,121
2011-04-14,07:25:00,1.0419,1.0419,1.0413,1.0414,55
2011-04-14,07:30:00,1.0415,1.0418,1.0413,1.0418,58
2011-04-14,07:35:00,1.0418,1.0419,1.0417,1.0418,33
2011-04-14,07:40:00,1.0417,1.0421,1.0416,1.0420,46
2011-04-14,07:45:00,1.0420,1.0421,1.0417,1.0418,112
2011-04-14,07:50:00,1.0418,1.0420,1.0417,1.0419,53
2011-04-14,07:55:00,1.0418,1.0419,1.0414,1.0418,217
2011-04-14,08:00:00,1.0417,1.0430,1.0411,1.0415,556
2011-04-14,08:05:00,1.0415,1.0418,1.0406,1.0407,178
2011-04-14,08:10:00,1.0408,1.0409,1.0394,1.0397,413
2011-04-14,08:15:00,1.0396,1.0407,1.0396,1.0406,122
2011-04-14,08:20:00,1.0405,1.0412,1.0404,1.0410,144
2011-04-14,08:25:00,1.0410,1.0412,1.0408,1.0408,98
2011-04-14,08:30:00,1.0406,1.0408,1.0394,1.0396,133
2011-04-14,08:35:00,1.0397,1.0402,1.0396,1.0399,200
2011-04-14,08:40:00,1.0397,1.0399,1.0388,1.0390,246
2011-04-14,08:45:00,1.0390,1.0394,1.0389,1.0393,252
2011-04-14,08:50:00,1.0393,1.0400,1.0393,1.0400,156
2011-04-14,08:55:00,1.0398,1.0403,1.0396,1.0402,104
2011-04-14,09:00:00,1.0401,1.0406,1.0392,1.0396,210
2011-04-14,09:05:00,1.0395,1.0396,1.0391,1.0391,121
2011-04-14,09:10:00,1.0390,1.0392,1.0386,1.0387,226
2011-04-14,09:15:00,1.0387,1.0392,1.0382,1.0390,318
2011-04-14,09:20:00,1.0390,1.0390,1.0383,1.0385,246
2011-04-14,09:25:00,1.0387,1.0391,1.0384,1.0391,241
2011-04-14,09:30:00,1.0391,1.0398,1.0390,1.0397,100
2011-04-14,09:35:00,1.0397,1.0400,1.0394,1.0399,119
2011-04-14,09:40:00,1.0398,1.0402,1.0395,1.0396,158
2011-04-14,09:45:00,1.0396,1.0396,1.0387,1.0396,144
2011-04-14,09:50:00,1.0397,1.0399,1.0388,1.0391,705
2011-04-14,09:55:00,1.0391,1.0395,1.0390,1.0391,77
2011-04-14,10:00:00,1.0392,1.0401,1.0392,1.0399,39
2011-04-14,10:05:00,1.0400,1.0406,1.0399,1.0406,69
2011-04-14,10:10:00,1.0405,1.0406,1.0399,1.0402,88
2011-04-14,10:15:00,1.0402,1.0403,1.0399,1.0399,31
2011-04-14,10:20:00,1.0398,1.0400,1.0394,1.0398,54
2011-04-14,10:25:00,1.0397,1.0402,1.0397,1.0402,14
2011-04-14,10:30:00,1.0402,1.0406,1.0402,1.0406,14
2011-04-14,10:35:00,1.0406,1.0411,1.0406,1.0408,201
2011-04-14,10:40:00,1.0407,1.0410,1.0406,1.0410,140
2011-04-14,10:45:00,1.0409,1.0412,1.0409,1.0412,132
2011-04-14,10:50:00,1.0413,1.0418,1.0413,1.0417,161
2011-04-14,10:55:00,1.0417,1.0418,1.0415,1.0418,68
2011-04-14,11:00:00,1.0417,1.0420,1.0416,1.0417,83
2011-04-14,11:05:00,1.0418,1.0418,1.0413,1.0413,42
2011-04-14,11:10:00,1.0412,1.0413,1.0408,1.0411,122
2011-04-14,11:15:00,1.0409,1.0417,1.0406,1.0413,238
2011-04-14,11:20:00,1.0413,1.0415,1.0413,1.0414,5
2011-04-14,11:25:00,1.0414,1.0423,1.0414,1.0423,158
2011-04-14,11:30:00,1.0423,1.0427,1.0422,1.0424,178
2011-04-14,11:35:00,1.0425,1.0431,1.0425,1.0431,261
2011-04-14,11:40:00,1.0429,1.0429,1.0426,1.0426,52
2011-04-14,11:45:00,1.0426,1.0429,1.0426,1.0427,21
2011-04-14,11:50:00,1.0428,1.0430,1.0423,1.0424,49
2011-04-14,11:55:00,1.0426,1.0427,1.0424,1.0425,68
2011-04-14,12:00:00,1.0424,1.0424,1.0418,1.0420,142
2011-04-14,12:05:00,1.0419,1.0423,1.0410,1.0422,194
2011-04-14,12:10:00,1.0421,1.0422,1.0418,1.0422,151
2011-04-14,12:15:00,1.0421,1.0421,1.0418,1.0420,42
2011-04-14,12:20:00,1.0419,1.0421,1.0417,1.0417,34
2011-04-14,12:25:00,1.0416,1.0416,1.0413,1.0414,45
2011-04-14,12:30:00,1.0415,1.0425,1.0415,1.0423,71
2011-04-14,12:35:00,1.0424,1.0428,1.0422,1.0424,91
2011-04-14,12:40:00,1.0426,1.0437,1.0426,1.0437,284
2011-04-14,12:45:00,1.0437,1.0442,1.0433,1.0436,285
2011-04-14,12:50:00,1.0439,1.0442,1.0432,1.0437,193
2011-04-14,12:55:00,1.0437,1.0437,1.0432,1.0434,63
2011-04-14,13:00:00,1.0434,1.0449,1.0434,1.0447,390
2011-04-14,13:05:00,1.0448,1.0448,1.0442,1.0445,129
2011-04-14,13:10:00,1.0444,1.0447,1.0441,1.0444,67
2011-04-14,13:15:00,1.0445,1.0450,1.0445,1.0447,396
2011-04-14,13:20:00,1.0447,1.0455,1.0447,1.0454,158
2011-04-14,13:25:00,1.0454,1.0468,1.0454,1.0462,941
2011-04-14,13:30:00,1.0461,1.0467,1.0460,1.0464,470
2011-04-14,13:35:00,1.0464,1.0466,1.0461,1.0465,114
2011-04-14,13:40:00,1.0464,1.0464,1.0456,1.0460,143
2011-04-14,13:45:00,1.0461,1.0464,1.0457,1.0457,218
2011-04-14,13:50:00,1.0457,1.0459,1.0456,1.0457,67
2011-04-14,13:55:00,1.0456,1.0461,1.0456,1.0458,152
2011-04-14,14:00:00,1.0457,1.0457,1.0454,1.0455,97
2011-04-14,14:05:00,1.0454,1.0458,1.0454,1.0457,56
2011-04-14,14:10:00,1.0456,1.0460,1.0456,1.0459,150
2011-04-14,14:15:00,1.0460,1.0461,1.0458,1.0458,74
2011-04-14,14:20:00,1.0460,1.0460,1.0458,1.0460,57
2011-04-14,14:25:00,1.0460,1.0462,1.0457,1.0462,198
2011-04-14,14:30:00,1.0462,1.0466,1.0461,1.0464,226
2011-04-14,14:35:00,1.0464,1.0469,1.0461,1.0461,404
2011-04-14,14:40:00,1.0461,1.0461,1.0459,1.0460,150
2011-04-14,14:45:00,1.0459,1.0460,1.0456,1.0456,162
2011-04-14,14:50:00,1.0456,1.0457,1.0452,1.0454,127
2011-04-14,14:55:00,1.0453,1.0453,1.0448,1.0450,263
2011-04-14,15:00:00,1.0449,1.0453,1.0449,1.0451,395
2011-04-14,15:05:00,1.0451,1.0451,1.0444,1.0445,607
2011-04-14,15:10:00,1.0444,1.0447,1.0442,1.0445,426
2011-04-14,15:15:00,1.0444,1.0451,1.0444,1.0449,273
2011-04-14,15:20:00,1.0450,1.0452,1.0448,1.0450,111
2011-04-14,15:25:00,1.0450,1.0453,1.0450,1.0453,192
2011-04-14,15:30:00,1.0452,1.0453,1.0448,1.0449,249
2011-04-14,15:35:00,1.0450,1.0456,1.0449,1.0455,214
2011-04-14,15:40:00,1.0455,1.0460,1.0453,1.0455,330
2011-04-14,15:45:00,1.0455,1.0460,1.0454,1.0456,382
2011-04-14,15:50:00,1.0455,1.0456,1.0447,1.0456,710
2011-04-14,15:55:00,1.0456,1.0458,1.0454,1.0456,324
2011-04-14,16:00:00,1.0457,1.0461,1.0456,1.0459,271
2011-04-14,16:05:00,1.0460,1.0461,1.0457,1.0458,141
2011-04-14,16:10:00,1.0457,1.0457,1.0451,1.0451,375
2011-04-14,16:15:00,1.0451,1.0453,1.0447,1.0448,513
2011-04-14,16:20:00,1.0449,1.0451,1.0445,1.0446,304
2011-04-14,16:25:00,1.0447,1.0449,1.0445,1.0447,284
2011-04-14,16:30:00,1.0447,1.0454,1.0446,1.0454,289
2011-04-14,16:35:00,1.0455,1.0455,1.0449,1.0449,229
2011-04-14,16:40:00,1.0449,1.0452,1.0446,1.0451,262
2011-04-14,16:45:00,1.0452,1.0452,1.0449,1.0451,143
2011-04-14,16:50:00,1.0451,1.0451,1.0448,1.0448,68
2011-04-14,16:55:00,1.0448,1.0452,1.0444,1.0445,404
2011-04-14,17:00:00,1.0446,1.0450,1.0444,1.0449,790
2011-04-14,17:05:00,1.0450,1.0454,1.0449,1.0451,267
2011-04-14,17:10:00,1.0452,1.0452,1.0448,1.0449,75
2011-04-14,17:15:00,1.0449,1.0450,1.0445,1.0446,140
2011-04-14,17:20:00,1.0448,1.0451,1.0447,1.0451,229
2011-04-14,17:25:00,1.0450,1.0450,1.0442,1.0446,251
2011-04-14,17:30:00,1.0445,1.0448,1.0435,1.0437,386
2011-04-14,17:35:00,1.0437,1.0437,1.0425,1.0426,1223
2011-04-14,17:40:00,1.0425,1.0426,1.0415,1.0418,1123
2011-04-14,17:45:00,1.0417,1.0425,1.0417,1.0422,680
2011-04-14,17:50:00,1.0423,1.0427,1.0418,1.0418,745
2011-04-14,17:55:00,1.0419,1.0419,1.0412,1.0412,378
2011-04-14,18:00:00,1.0411,1.0413,1.0406,1.0412,543
2011-04-14,18:05:00,1.0412,1.0412,1.0406,1.0408,578
2011-04-14,18:10:00,1.0409,1.0415,1.0409,1.0411,464
2011-04-14,18:15:00,1.0412,1.0417,1.0408,1.0415,698
2011-04-14,18:20:00,1.0416,1.0418,1.0416,1.0416,134
2011-04-14,18:25:00,1.0417,1.0417,1.0407,1.0410,335
2011-04-14,18:30:00,1.0409,1.0413,1.0406,1.0411,185
2011-04-14,18:35:00,1.0411,1.0417,1.0410,1.0414,300
2011-04-14,18:40:00,1.0414,1.0415,1.0403,1.0406,317
2011-04-14,18:45:00,1.0406,1.0413,1.0406,1.0409,563
2011-04-14,18:50:00,1.0409,1.0411,1.0405,1.0408,288
2011-04-14,18:55:00,1.0407,1.0408,1.0399,1.0401,540
2011-04-14,19:00:00,1.0401,1.0403,1.0390,1.0397,717
2011-04-14,19:05:00,1.0397,1.0405,1.0396,1.0402,977
2011-04-14,19:10:00,1.0403,1.0405,1.0399,1.0401,684
2011-04-14,19:15:00,1.0401,1.0411,1.0401,1.0411,651
2011-04-14,19:20:00,1.0412,1.0416,1.0409,1.0411,667
2011-04-14,19:25:00,1.0411,1.0414,1.0406,1.0410,751
2011-04-14,19:30:00,1.0411,1.0412,1.0409,1.0411,220
2011-04-14,19:35:00,1.0411,1.0417,1.0410,1.0414,324
2011-04-14,19:40:00,1.0413,1.0417,1.0412,1.0417,128
2011-04-14,19:45:00,1.0416,1.0416,1.0412,1.0413,126
2011-04-14,19:50:00,1.0414,1.0416,1.0412,1.0416,272
2011-04-14,19:55:00,1.0417,1.0419,1.0416,1.0416,278
2011-04-14,20:00:00,1.0418,1.0430,1.0418,1.0428,1025
2011-04-14,20:05:00,1.0426,1.0427,1.0422,1.0422,260
2011-04-14,20:10:00,1.0422,1.0425,1.0421,1.0422,266
2011-04-14,20:15:00,1.0422,1.0424,1.0421,1.0421,181
2011-04-14,20:20:00,1.0422,1.0426,1.0418,1.0421,523
2011-04-14,20:25:00,1.0420,1.0426,1.0419,1.0420,450
2011-04-14,20:30:00,1.0421,1.0422,1.0409,1.0416,1778
2011-04-14,20:35:00,1.0416,1.0429,1.0415,1.0427,423
2011-04-14,20:40:00,1.0428,1.0434,1.0426,1.0429,1095
2011-04-14,20:45:00,1.0429,1.0429,1.0420,1.0427,918
2011-04-14,20:50:00,1.0426,1.0433,1.0425,1.0432,264
2011-04-14,20:55:00,1.0432,1.0437,1.0429,1.0429,586
2011-04-14,21:00:00,1.0429,1.0431,1.0425,1.0425,670
2011-04-14,21:05:00,1.0425,1.0427,1.0425,1.0426,185
2011-04-14,21:10:00,1.0428,1.0433,1.0427,1.0427,259
2011-04-14,21:15:00,1.0427,1.0429,1.0423,1.0425,488
2011-04-14,21:20:00,1.0425,1.0426,1.0422,1.0425,279
2011-04-14,21:25:00,1.0425,1.0426,1.0423,1.0425,252
2011-04-14,21:30:00,1.0425,1.0428,1.0422,1.0423,699
2011-04-14,21:35:00,1.0423,1.0426,1.0422,1.0424,443
2011-04-14,21:40:00,1.0426,1.0434,1.0426,1.0430,1171
2011-04-14,21:45:00,1.0430,1.0433,1.0416,1.0418,1272
2011-04-14,21:50:00,1.0417,1.0428,1.0416,1.0424,916
2011-04-14,21:55:00,1.0425,1.0438,1.0423,1.0436,1221
2011-04-14,22:00:00,1.0435,1.0440,1.0431,1.0436,1217
2011-04-14,22:05:00,1.0437,1.0441,1.0434,1.0440,846
2011-04-14,22:10:00,1.0440,1.0443,1.0432,1.0433,666
2011-04-14,22:15:00,1.0432,1.0443,1.0431,1.0441,550
2011-04-14,22:20:00,1.0440,1.0442,1.0435,1.0440,365
2011-04-14,22:25:00,1.0440,1.0450,1.0438,1.0447,915
2011-04-14,22:30:00,1.0447,1.0455,1.0447,1.0450,817
2011-04-14,22:35:00,1.0450,1.0462,1.0450,1.0455,1329
2011-04-14,22:40:00,1.0455,1.0456,1.0445,1.0448,995
2011-04-14,22:45:00,1.0448,1.0453,1.0448,1.0453,653
2011-04-14,22:50:00,1.0453,1.0455,1.0448,1.0449,416
2011-04-14,22:55:00,1.0449,1.0458,1.0446,1.0456,1680
2011-04-14,23:00:00,1.0456,1.0457,1.0452,1.0456,802
2011-04-14,23:05:00,1.0456,1.0457,1.0449,1.0452,567
2011-04-14,23:10:00,1.0452,1.0452,1.0447,1.0448,348
2011-04-14,23:15:00,1.0447,1.0452,1.0445,1.0451,903
2011-04-14,23:20:00,1.0452,1.0453,1.0445,1.0446,173
2011-04-14,23:25:00,1.0445,1.0447,1.0440,1.0445,696
2011-04-14,23:30:00,1.0445,1.0447,1.0444,1.0444,82
2011-04-14,23:35:00,1.0443,1.0444,1.0440,1.0444,383
2011-04-14,23:40:00,1.0442,1.0442,1.0436,1.0441,300
2011-04-14,23:45:00,1.0441,1.0444,1.0439,1.0440,588
2011-04-14,23:50:00,1.0440,1.0444,1.0439,1.0444,175
2011-04-14,23:55:00,1.0443,1.0447,1.0442,1.0445,250
2011-04-15,00:00:00,1.0445,1.0449,1.0442,1.0449,402
2011-04-15,00:05:00,1.0449,1.0450,1.0444,1.0448,258
2011-04-15,00:10:00,1.0449,1.0461,1.0449,1.0460,924
2011-04-15,00:15:00,1.0461,1.0466,1.0460,1.0460,894
2011-04-15,00:20:00,1.0461,1.0465,1.0459,1.0460,275
2011-04-15,00:25:00,1.0460,1.0465,1.0459,1.0461,309
2011-04-15,00:30:00,1.0461,1.0472,1.0461,1.0465,1326
2011-04-15,00:35:00,1.0465,1.0472,1.0464,1.0470,497
2011-04-15,00:40:00,1.0470,1.0472,1.0469,1.0471,242
2011-04-15,00:45:00,1.0472,1.0472,1.0466,1.0467,232
2011-04-15,00:50:00,1.0467,1.0470,1.0465,1.0469,258
2011-04-15,00:55:00,1.0470,1.0470,1.0467,1.0467,197
2011-04-15,01:00:00,1.0467,1.0474,1.0467,1.0471,540
2011-04-15,01:05:00,1.0471,1.0471,1.0467,1.0468,298
2011-04-15,01:10:00,1.0466,1.0469,1.0466,1.0469,159
2011-04-15,01:15:00,1.0469,1.0470,1.0460,1.0461,380
2011-04-15,01:20:00,1.0460,1.0464,1.0457,1.0458,251
2011-04-15,01:25:00,1.0457,1.0463,1.0457,1.0461,122
2011-04-15,01:30:00,1.0462,1.0462,1.0458,1.0462,124
2011-04-15,01:35:00,1.0463,1.0464,1.0460,1.0463,168
2011-04-15,01:40:00,1.0462,1.0463,1.0459,1.0461,108
2011-04-15,01:45:00,1.0459,1.0460,1.0457,1.0460,105
2011-04-15,01:50:00,1.0460,1.0460,1.0455,1.0455,102
2011-04-15,01:55:00,1.0455,1.0457,1.0454,1.0454,423
2011-04-15,02:00:00,1.0455,1.0458,1.0454,1.0456,95
2011-04-15,02:05:00,1.0457,1.0459,1.0456,1.0458,195
2011-04-15,02:10:00,1.0456,1.0458,1.0454,1.0458,120
2011-04-15,02:15:00,1.0459,1.0459,1.0456,1.0457,60
2011-04-15,02:20:00,1.0458,1.0461,1.0456,1.0458,206
2011-04-15,02:25:00,1.0459,1.0468,1.0459,1.0464,443
2011-04-15,02:30:00,1.0464,1.0470,1.0463,1.0469,562
2011-04-15,02:35:00,1.0469,1.0469,1.0464,1.0465,173
2011-04-15,02:40:00,1.0465,1.0468,1.0464,1.0464,169
2011-04-15,02:45:00,1.0465,1.0465,1.0462,1.0464,104
2011-04-15,02:50:00,1.0463,1.0467,1.0463,1.0464,108
2011-04-15,02:55:00,1.0465,1.0469,1.0463,1.0465,509
2011-04-15,03:00:00,1.0465,1.0472,1.0463,1.0470,726
2011-04-15,03:05:00,1.0470,1.0472,1.0469,1.0470,518
2011-04-15,03:10:00,1.0469,1.0473,1.0467,1.0471,315
2011-04-15,03:15:00,1.0471,1.0473,1.0469,1.0471,261
2011-04-15,03:20:00,1.0470,1.0471,1.0469,1.0469,94
2011-04-15,03:25:00,1.0470,1.0471,1.0468,1.0469,132
2011-04-15,03:30:00,1.0469,1.0470,1.0465,1.0467,204
2011-04-15,03:35:00,1.0468,1.0470,1.0466,1.0470,102
2011-04-15,03:40:00,1.0471,1.0472,1.0468,1.0469,137
2011-04-15,03:45:00,1.0470,1.0471,1.0467,1.0470,176
2011-04-15,03:50:00,1.0470,1.0470,1.0468,1.0469,128
2011-04-15,03:55:00,1.0468,1.0471,1.0468,1.0471,115
2011-04-15,04:00:00,1.0471,1.0472,1.0464,1.0466,341
2011-04-15,04:05:00,1.0466,1.0468,1.0465,1.0468,63
2011-04-15,04:10:00,1.0467,1.0468,1.0463,1.0466,146
2011-04-15,04:15:00,1.0466,1.0467,1.0464,1.0467,51
2011-04-15,04:20:00,1.0466,1.0466,1.0465,1.0466,16
2011-04-15,04:25:00,1.0466,1.0466,1.0466,1.0466,7
2011-04-15,04:30:00,1.0466,1.0468,1.0466,1.0467,41
2011-04-15,04:35:00,1.0467,1.0467,1.0467,1.0467,3
2011-04-15,04:40:00,1.0465,1.0465,1.0464,1.0464,9
2011-04-15,04:45:00,1.0464,1.0465,1.0464,1.0465,3
2011-04-15,04:50:00,1.0466,1.0469,1.0464,1.0465,43
2011-04-15,04:55:00,1.0465,1.0470,1.0464,1.0470,15
2011-04-15,05:00:00,1.0464,1.0464,1.0464,1.0464,1
2011-04-15,06:00:00,1.0464,1.0469,1.0464,1.0467,66
2011-04-15,06:05:00,1.0468,1.0468,1.0465,1.0465,34
2011-04-15,06:10:00,1.0464,1.0468,1.0464,1.0466,19
2011-04-15,06:15:00,1.0467,1.0467,1.0462,1.0463,33
2011-04-15,06:20:00,1.0463,1.0467,1.0463,1.0466,21
2011-04-15,06:25:00,1.0467,1.0468,1.0464,1.0467,18
2011-04-15,06:30:00,1.0467,1.0468,1.0465,1.0466,18
2011-04-15,06:35:00,1.0465,1.0466,1.0465,1.0465,22
2011-04-15,06:40:00,1.0465,1.0465,1.0462,1.0462,16
2011-04-15,06:45:00,1.0462,1.0462,1.0460,1.0461,41
2011-04-15,06:50:00,1.0459,1.0461,1.0458,1.0460,32
2011-04-15,06:55:00,1.0459,1.0460,1.0456,1.0456,14
2011-04-15,07:00:00,1.0458,1.0458,1.0456,1.0458,22
2011-04-15,07:05:00,1.0461,1.0465,1.0461,1.0464,16
2011-04-15,07:10:00,1.0465,1.0466,1.0464,1.0466,16
2011-04-15,07:15:00,1.0466,1.0469,1.0463,1.0468,355
2011-04-15,07:20:00,1.0468,1.0471,1.0468,1.0471,103
2011-04-15,07:25:00,1.0471,1.0474,1.0465,1.0468,351
2011-04-15,07:30:00,1.0469,1.0470,1.0464,1.0466,183
2011-04-15,07:35:00,1.0465,1.0465,1.0463,1.0464,124
2011-04-15,07:40:00,1.0464,1.0464,1.0461,1.0463,7
2011-04-15,07:45:00,1.0461,1.0470,1.0461,1.0470,230
2011-04-15,07:50:00,1.0470,1.0472,1.0468,1.0469,235
2011-04-15,07:55:00,1.0470,1.0476,1.0468,1.0470,191
2011-04-15,08:00:00,1.0471,1.0472,1.0468,1.0471,99
2011-04-15,08:05:00,1.0473,1.0484,1.0473,1.0480,439
2011-04-15,08:10:00,1.0480,1.0481,1.0473,1.0476,211
2011-04-15,08:15:00,1.0474,1.0481,1.0473,1.0477,138
2011-04-15,08:20:00,1.0475,1.0477,1.0473,1.0475,66
2011-04-15,08:25:00,1.0474,1.0477,1.0471,1.0476,76
2011-04-15,08:30:00,1.0475,1.0476,1.0472,1.0473,141
2011-04-15,08:35:00,1.0473,1.0473,1.0467,1.0467,120
2011-04-15,08:40:00,1.0467,1.0473,1.0467,1.0473,84
2011-04-15,08:45:00,1.0472,1.0472,1.0466,1.0467,145
2011-04-15,08:50:00,1.0467,1.0470,1.0465,1.0470,60
2011-04-15,08:55:00,1.0469,1.0470,1.0468,1.0470,16
2011-04-15,09:00:00,1.0471,1.0474,1.0469,1.0470,139
2011-04-15,09:05:00,1.0471,1.0471,1.0464,1.0465,181
2011-04-15,09:10:00,1.0465,1.0465,1.0462,1.0464,83
2011-04-15,09:15:00,1.0464,1.0470,1.0464,1.0470,79
2011-04-15,09:20:00,1.0469,1.0469,1.0466,1.0468,193
2011-04-15,09:25:00,1.0468,1.0469,1.0463,1.0463,90
2011-04-15,09:30:00,1.0462,1.0465,1.0458,1.0464,184
2011-04-15,09:35:00,1.0465,1.0466,1.0464,1.0466,17
2011-04-15,09:40:00,1.0467,1.0468,1.0463,1.0467,86
2011-04-15,09:45:00,1.0469,1.0469,1.0467,1.0468,78
2011-04-15,09:50:00,1.0469,1.0470,1.0467,1.0468,50
2011-04-15,09:55:00,1.0468,1.0468,1.0464,1.0464,30
2011-04-15,10:00:00,1.0465,1.0469,1.0458,1.0462,607
2011-04-15,10:05:00,1.0463,1.0467,1.0462,1.0467,122
2011-04-15,10:10:00,1.0466,1.0468,1.0466,1.0468,24
2011-04-15,10:15:00,1.0467,1.0467,1.0459,1.0461,98
2011-04-15,10:20:00,1.0462,1.0467,1.0461,1.0466,76
2011-04-15,10:25:00,1.0467,1.0467,1.0462,1.0466,95
2011-04-15,10:30:00,1.0466,1.0466,1.0462,1.0463,106
2011-04-15,10:35:00,1.0463,1.0463,1.0455,1.0458,204
2011-04-15,10:40:00,1.0458,1.0458,1.0451,1.0451,166
2011-04-15,10:45:00,1.0450,1.0451,1.0444,1.0447,229
2011-04-15,10:50:00,1.0450,1.0453,1.0449,1.0451,137
2011-04-15,10:55:00,1.0451,1.0451,1.0446,1.0449,194
2011-04-15,11:00:00,1.0450,1.0453,1.0449,1.0449,66
2011-04-15,11:05:00,1.0450,1.0456,1.0448,1.0448,162
2011-04-15,11:10:00,1.0450,1.0453,1.0450,1.0451,22
2011-04-15,11:15:00,1.0452,1.0452,1.0449,1.0450,202
2011-04-15,11:20:00,1.0449,1.0449,1.0447,1.0447,13
2011-04-15,11:25:00,1.0447,1.0451,1.0444,1.0446,84
2011-04-15,11:30:00,1.0446,1.0446,1.0442,1.0442,111
2011-04-15,11:35:00,1.0442,1.0446,1.0442,1.0444,86
2011-04-15,11:40:00,1.0446,1.0449,1.0442,1.0448,50
2011-04-15,11:45:00,1.0447,1.0453,1.0445,1.0453,78
2011-04-15,11:50:00,1.0453,1.0455,1.0453,1.0454,43
2011-04-15,11:55:00,1.0455,1.0461,1.0455,1.0460,173
2011-04-15,12:00:00,1.0461,1.0462,1.0457,1.0458,63
2011-04-15,12:05:00,1.0459,1.0462,1.0458,1.0459,44
2011-04-15,12:10:00,1.0459,1.0459,1.0458,1.0458,6
2011-04-15,12:15:00,1.0458,1.0458,1.0455,1.0457,74
2011-04-15,12:20:00,1.0456,1.0459,1.0456,1.0456,95
2011-04-15,12:25:00,1.0455,1.0456,1.0455,1.0456,33
2011-04-15,12:30:00,1.0456,1.0458,1.0455,1.0455,116
2011-04-15,12:35:00,1.0455,1.0457,1.0455,1.0455,40
2011-04-15,12:40:00,1.0456,1.0456,1.0452,1.0453,60
2011-04-15,12:45:00,1.0452,1.0456,1.0452,1.0454,47
2011-04-15,12:50:00,1.0454,1.0455,1.0454,1.0455,10
2011-04-15,12:55:00,1.0454,1.0456,1.0453,1.0456,68
2011-04-15,13:00:00,1.0457,1.0458,1.0455,1.0456,19
2011-04-15,13:05:00,1.0454,1.0454,1.0452,1.0454,10
2011-04-15,13:10:00,1.0453,1.0453,1.0450,1.0453,50
2011-04-15,13:15:00,1.0453,1.0453,1.0452,1.0453,14
2011-04-15,13:20:00,1.0451,1.0453,1.0450,1.0451,50
2011-04-15,13:25:00,1.0451,1.0453,1.0444,1.0445,182
2011-04-15,13:30:00,1.0445,1.0448,1.0445,1.0447,51
2011-04-15,13:35:00,1.0447,1.0451,1.0446,1.0448,105
2011-04-15,13:40:00,1.0448,1.0452,1.0447,1.0451,190
2011-04-15,13:45:00,1.0451,1.0452,1.0451,1.0452,82
2011-04-15,13:50:00,1.0451,1.0452,1.0445,1.0445,124
2011-04-15,13:55:00,1.0445,1.0449,1.0438,1.0449,403
2011-04-15,14:00:00,1.0449,1.0449,1.0439,1.0446,310
2011-04-15,14:05:00,1.0445,1.0450,1.0445,1.0447,68
2011-04-15,14:10:00,1.0447,1.0450,1.0446,1.0449,62
2011-04-15,14:15:00,1.0449,1.0454,1.0447,1.0448,130
2011-04-15,14:20:00,1.0447,1.0451,1.0447,1.0451,54
2011-04-15,14:25:00,1.0452,1.0452,1.0449,1.0449,31
2011-04-15,14:30:00,1.0449,1.0450,1.0446,1.0446,47
2011-04-15,14:35:00,1.0448,1.0454,1.0448,1.0453,182
2011-04-15,14:40:00,1.0454,1.0455,1.0438,1.0440,501
2011-04-15,14:45:00,1.0441,1.0446,1.0440,1.0443,175
2011-04-15,14:50:00,1.0443,1.0446,1.0442,1.0444,105
2011-04-15,14:55:00,1.0444,1.0450,1.0444,1.0446,194
2011-04-15,15:00:00,1.0446,1.0449,1.0446,1.0446,87
2011-04-15,15:05:00,1.0446,1.0450,1.0444,1.0448,344
2011-04-15,15:10:00,1.0448,1.0451,1.0446,1.0446,120
2011-04-15,15:15:00,1.0447,1.0458,1.0447,1.0455,902
2011-04-15,15:20:00,1.0456,1.0459,1.0453,1.0453,184
2011-04-15,15:25:00,1.0454,1.0454,1.0445,1.0446,163
2011-04-15,15:30:00,1.0446,1.0452,1.0446,1.0451,179
2011-04-15,15:35:00,1.0453,1.0454,1.0447,1.0447,97
2011-04-15,15:40:00,1.0447,1.0448,1.0441,1.0444,806
2011-04-15,15:45:00,1.0443,1.0446,1.0436,1.0439,294
2011-04-15,15:50:00,1.0439,1.0441,1.0436,1.0440,316
2011-04-15,15:55:00,1.0441,1.0444,1.0437,1.0440,481
2011-04-15,16:00:00,1.0439,1.0447,1.0439,1.0443,635
2011-04-15,16:05:00,1.0442,1.0446,1.0440,1.0446,310
2011-04-15,16:10:00,1.0447,1.0455,1.0447,1.0453,571
2011-04-15,16:15:00,1.0453,1.0456,1.0451,1.0451,102
2011-04-15,16:20:00,1.0451,1.0451,1.0441,1.0444,202
2011-04-15,16:25:00,1.0444,1.0444,1.0437,1.0441,352
2011-04-15,16:30:00,1.0441,1.0443,1.0438,1.0442,186
2011-04-15,16:35:00,1.0442,1.0447,1.0440,1.0446,218
2011-04-15,16:40:00,1.0447,1.0450,1.0447,1.0449,234
2011-04-15,16:45:00,1.0449,1.0454,1.0449,1.0452,96
2011-04-15,16:50:00,1.0449,1.0451,1.0448,1.0451,38
2011-04-15,16:55:00,1.0454,1.0456,1.0449,1.0449,105
2011-04-15,17:00:00,1.0448,1.0455,1.0448,1.0453,58
2011-04-15,17:05:00,1.0454,1.0454,1.0444,1.0446,239
2011-04-15,17:10:00,1.0445,1.0449,1.0445,1.0448,218
2011-04-15,17:15:00,1.0447,1.0447,1.0444,1.0445,43
2011-04-15,17:20:00,1.0445,1.0449,1.0442,1.0447,566
2011-04-15,17:25:00,1.0448,1.0452,1.0447,1.0450,151
2011-04-15,17:30:00,1.0450,1.0451,1.0448,1.0449,91
2011-04-15,17:35:00,1.0449,1.0453,1.0449,1.0453,55
2011-04-15,17:40:00,1.0454,1.0457,1.0449,1.0450,226
2011-04-15,17:45:00,1.0450,1.0453,1.0449,1.0450,133
2011-04-15,17:50:00,1.0451,1.0454,1.0449,1.0454,182
2011-04-15,17:55:00,1.0455,1.0455,1.0448,1.0449,151
2011-04-15,18:00:00,1.0449,1.0455,1.0449,1.0455,106
2011-04-15,18:05:00,1.0455,1.0456,1.0454,1.0455,74
2011-04-15,18:10:00,1.0454,1.0455,1.0453,1.0454,68
2011-04-15,18:15:00,1.0454,1.0454,1.0449,1.0450,145
2011-04-15,18:20:00,1.0450,1.0450,1.0446,1.0446,105
2011-04-15,18:25:00,1.0446,1.0457,1.0446,1.0456,147
2011-04-15,18:30:00,1.0456,1.0459,1.0453,1.0454,290
2011-04-15,18:35:00,1.0455,1.0458,1.0454,1.0457,108
2011-04-15,18:40:00,1.0456,1.0456,1.0451,1.0453,114
2011-04-15,18:45:00,1.0453,1.0454,1.0448,1.0449,298
2011-04-15,18:50:00,1.0449,1.0457,1.0447,1.0457,310
2011-04-15,18:55:00,1.0457,1.0458,1.0450,1.0450,167
2011-04-15,19:00:00,1.0449,1.0455,1.0447,1.0453,300
2011-04-15,19:05:00,1.0453,1.0453,1.0449,1.0451,99
2011-04-15,19:10:00,1.0450,1.0451,1.0446,1.0451,276
2011-04-15,19:15:00,1.0450,1.0453,1.0450,1.0453,135
2011-04-15,19:20:00,1.0453,1.0454,1.0450,1.0450,161
2011-04-15,19:25:00,1.0451,1.0456,1.0450,1.0454,340
2011-04-15,19:30:00,1.0453,1.0456,1.0452,1.0456,167
2011-04-15,19:35:00,1.0455,1.0457,1.0455,1.0456,72
2011-04-15,19:40:00,1.0456,1.0456,1.0452,1.0453,111
2011-04-15,19:45:00,1.0452,1.0453,1.0451,1.0451,55
2011-04-15,19:50:00,1.0451,1.0455,1.0451,1.0454,101
2011-04-15,19:55:00,1.0455,1.0456,1.0454,1.0454,62
2011-04-15,20:00:00,1.0453,1.0454,1.0451,1.0451,149
2011-04-15,20:05:00,1.0451,1.0452,1.0447,1.0451,216
2011-04-15,20:10:00,1.0450,1.0451,1.0444,1.0449,331
2011-04-15,20:15:00,1.0448,1.0449,1.0438,1.0448,1143
2011-04-15,20:20:00,1.0448,1.0452,1.0442,1.0445,1050
2011-04-15,20:25:00,1.0446,1.0448,1.0436,1.0442,808
2011-04-15,20:30:00,1.0443,1.0465,1.0443,1.0458,1930
2011-04-15,20:35:00,1.0458,1.0460,1.0453,1.0453,330
2011-04-15,20:40:00,1.0452,1.0453,1.0442,1.0444,918
2011-04-15,20:45:00,1.0443,1.0452,1.0443,1.0447,389
2011-04-15,20:50:00,1.0447,1.0456,1.0447,1.0453,736
2011-04-15,20:55:00,1.0454,1.0457,1.0451,1.0456,430
2011-04-15,21:00:00,1.0455,1.0461,1.0451,1.0460,396
2011-04-15,21:05:00,1.0459,1.0469,1.0459,1.0465,786
2011-04-15,21:10:00,1.0466,1.0466,1.0460,1.0463,297
2011-04-15,21:15:00,1.0462,1.0472,1.0462,1.0466,429
2011-04-15,21:20:00,1.0467,1.0469,1.0463,1.0467,306
2011-04-15,21:25:00,1.0467,1.0470,1.0464,1.0468,474
2011-04-15,21:30:00,1.0468,1.0469,1.0459,1.0462,933
2011-04-15,21:35:00,1.0462,1.0467,1.0460,1.0464,698
2011-04-15,21:40:00,1.0463,1.0467,1.0458,1.0461,511
2011-04-15,21:45:00,1.0462,1.0465,1.0455,1.0461,824
2011-04-15,21:50:00,1.0460,1.0468,1.0460,1.0464,616
2011-04-15,21:55:00,1.0464,1.0474,1.0464,1.0469,1219
2011-04-15,22:00:00,1.0470,1.0479,1.0470,1.0475,1697
2011-04-15,22:05:00,1.0476,1.0481,1.0474,1.0475,1196
2011-04-15,22:10:00,1.0476,1.0478,1.0471,1.0477,469
2011-04-15,22:15:00,1.0478,1.0479,1.0471,1.0478,538
2011-04-15,22:20:00,1.0477,1.0477,1.0472,1.0476,183
2011-04-15,22:25:00,1.0475,1.0482,1.0468,1.0479,1113
2011-04-15,22:30:00,1.0480,1.0482,1.0471,1.0473,817
2011-04-15,22:35:00,1.0474,1.0476,1.0468,1.0474,568
2011-04-15,22:40:00,1.0474,1.0478,1.0473,1.0475,355
2011-04-15,22:45:00,1.0475,1.0480,1.0472,1.0479,598
2011-04-15,22:50:00,1.0479,1.0490,1.0478,1.0482,1566
2011-04-15,22:55:00,1.0482,1.0484,1.0474,1.0474,1189
2011-04-15,23:00:00,1.0473,1.0480,1.0472,1.0477,939
2011-04-15,23:05:00,1.0477,1.0479,1.0474,1.0476,145
2011-04-15,23:10:00,1.0477,1.0478,1.0471,1.0472,586
2011-04-15,23:15:00,1.0472,1.0480,1.0471,1.0480,312
2011-04-15,23:20:00,1.0480,1.0482,1.0478,1.0479,555
2011-04-15,23:25:00,1.0479,1.0487,1.0479,1.0484,402
2011-04-15,23:30:00,1.0484,1.0489,1.0480,1.0480,553
2011-04-15,23:35:00,1.0480,1.0482,1.0479,1.0479,314
2011-04-15,23:40:00,1.0480,1.0480,1.0477,1.0480,79
2011-04-15,23:45:00,1.0481,1.0482,1.0479,1.0481,214
2011-04-15,23:50:00,1.0482,1.0483,1.0478,1.0483,121
2011-04-15,23:55:00,1.0482,1.0486,1.0481,1.0481,239
2011-04-16,00:00:00,1.0482,1.0489,1.0482,1.0488,387
2011-04-16,00:05:00,1.0487,1.0496,1.0486,1.0492,750
2011-04-16,00:10:00,1.0492,1.0497,1.0490,1.0490,459
2011-04-16,00:15:00,1.0490,1.0493,1.0488,1.0488,305
2011-04-16,00:20:00,1.0488,1.0489,1.0486,1.0488,194
2011-04-16,00:25:00,1.0487,1.0489,1.0486,1.0489,93
2011-04-16,00:30:00,1.0488,1.0491,1.0488,1.0489,105
2011-04-16,00:35:00,1.0490,1.0492,1.0489,1.0490,139
2011-04-16,00:40:00,1.0490,1.0491,1.0485,1.0488,173
2011-04-16,00:45:00,1.0488,1.0494,1.0488,1.0490,117
2011-04-16,00:50:00,1.0490,1.0494,1.0489,1.0492,148
2011-04-16,00:55:00,1.0493,1.0493,1.0489,1.0492,183
2011-04-16,01:00:00,1.0492,1.0494,1.0488,1.0489,86
2011-04-16,01:05:00,1.0489,1.0489,1.0487,1.0488,63
2011-04-16,01:10:00,1.0487,1.0490,1.0487,1.0489,33
2011-04-16,01:15:00,1.0489,1.0491,1.0486,1.0487,48
2011-04-16,01:20:00,1.0487,1.0487,1.0483,1.0483,103
2011-04-16,01:25:00,1.0483,1.0483,1.0479,1.0481,199
2011-04-16,01:30:00,1.0482,1.0488,1.0482,1.0487,211
2011-04-16,01:35:00,1.0488,1.0489,1.0485,1.0486,126
2011-04-16,01:40:00,1.0486,1.0490,1.0486,1.0490,182
2011-04-16,01:45:00,1.0490,1.0491,1.0489,1.0491,31
2011-04-16,01:50:00,1.0488,1.0495,1.0488,1.0494,113
2011-04-16,01:55:00,1.0495,1.0496,1.0493,1.0494,274
2011-04-16,02:00:00,1.0495,1.0498,1.0493,1.0496,321
2011-04-16,02:05:00,1.0496,1.0499,1.0495,1.0497,254
2011-04-16,02:10:00,1.0497,1.0497,1.0493,1.0493,97
2011-04-16,02:15:00,1.0493,1.0496,1.0493,1.0494,186
2011-04-16,02:20:00,1.0496,1.0499,1.0496,1.0496,212
2011-04-16,02:25:00,1.0498,1.0499,1.0495,1.0497,154
2011-04-16,02:30:00,1.0497,1.0498,1.0497,1.0498,57
2011-04-16,02:35:00,1.0498,1.0504,1.0496,1.0496,560
2011-04-16,02:40:00,1.0495,1.0496,1.0492,1.0496,120
2011-04-16,02:45:00,1.0496,1.0496,1.0492,1.0492,65
2011-04-16,02:50:00,1.0492,1.0492,1.0489,1.0492,182
2011-04-16,02:55:00,1.0493,1.0497,1.0490,1.0495,599
2011-04-16,03:00:00,1.0495,1.0495,1.0488,1.0489,369
2011-04-16,03:05:00,1.0490,1.0491,1.0488,1.0489,241
2011-04-16,03:10:00,1.0489,1.0490,1.0485,1.0488,350
2011-04-16,03:15:00,1.0486,1.0487,1.0481,1.0485,290
2011-04-16,03:20:00,1.0483,1.0487,1.0483,1.0485,275
2011-04-16,03:25:00,1.0485,1.0488,1.0483,1.0484,147
2011-04-16,03:30:00,1.0484,1.0486,1.0484,1.0485,257
2011-04-16,03:35:00,1.0484,1.0485,1.0481,1.0485,143
2011-04-16,03:40:00,1.0484,1.0484,1.0479,1.0479,128
2011-04-16,03:45:00,1.0479,1.0482,1.0479,1.0482,68
2011-04-16,03:50:00,1.0482,1.0485,1.0482,1.0485,55
2011-04-16,03:55:00,1.0484,1.0487,1.0483,1.0486,210
2011-04-16,04:00:00,1.0487,1.0490,1.0483,1.0485,186
2011-04-16,04:05:00,1.0484,1.0489,1.0484,1.0489,31
2011-04-16,04:10:00,1.0489,1.0490,1.0488,1.0490,16
2011-04-16,04:15:00,1.0491,1.0491,1.0486,1.0487,75
2011-04-16,04:20:00,1.0488,1.0489,1.0485,1.0488,51
2011-04-16,04:25:00,1.0488,1.0491,1.0487,1.0491,24
2011-04-16,04:30:00,1.0491,1.0497,1.0490,1.0495,52
2011-04-16,04:35:00,1.0497,1.0498,1.0497,1.0498,14
2011-04-16,04:40:00,1.0497,1.0497,1.0492,1.0492,12
2011-04-16,04:45:00,1.0495,1.0495,1.0489,1.0492,16
2011-04-16,04:50:00,1.0493,1.0497,1.0493,1.0493,15
2011-04-16,04:55:00,1.0497,1.0497,1.0487,1.0490,26
2011-04-16,05:00:00,1.0494,1.0494,1.0494,1.0494,1
2011-04-18,06:00:00,1.0480,1.0485,1.0480,1.0483,215
2011-04-18,06:05:00,1.0483,1.0483,1.0465,1.0472,183
2011-04-18,06:10:00,1.0472,1.0472,1.0468,1.0470,22
2011-04-18,06:15:00,1.0473,1.0473,1.0473,1.0473,2
2011-04-18,06:20:00,1.0472,1.0472,1.0467,1.0467,61
2011-04-18,06:25:00,1.0468,1.0473,1.0468,1.0472,65
2011-04-18,06:30:00,1.0473,1.0479,1.0473,1.0477,94
2011-04-18,06:35:00,1.0477,1.0478,1.0476,1.0477,27
2011-04-18,06:40:00,1.0477,1.0477,1.0475,1.0477,12
2011-04-18,06:45:00,1.0475,1.0482,1.0471,1.0474,121
2011-04-18,06:50:00,1.0475,1.0483,1.0474,1.0478,41
2011-04-18,06:55:00,1.0479,1.0489,1.0478,1.0489,72
2011-04-18,07:00:00,1.0488,1.0493,1.0487,1.0491,220
2011-04-18,07:05:00,1.0490,1.0490,1.0481,1.0484,69
2011-04-18,07:10:00,1.0487,1.0487,1.0479,1.0481,35
2011-04-18,07:15:00,1.0482,1.0484,1.0481,1.0481,13
2011-04-18,07:20:00,1.0481,1.0481,1.0478,1.0478,24
2011-04-18,07:25:00,1.0479,1.0482,1.0475,1.0481,69
2011-04-18,07:30:00,1.0485,1.0485,1.0478,1.0481,70
2011-04-18,07:35:00,1.0481,1.0486,1.0480,1.0484,53
2011-04-18,07:40:00,1.0484,1.0487,1.0483,1.0483,58
2011-04-18,07:45:00,1.0483,1.0483,1.0473,1.0473,73
2011-04-18,07:50:00,1.0472,1.0475,1.0467,1.0467,143
2011-04-18,07:55:00,1.0467,1.0476,1.0464,1.0475,213
2011-04-18,08:00:00,1.0475,1.0479,1.0472,1.0478,140
2011-04-18,08:05:00,1.0478,1.0479,1.0475,1.0478,137
2011-04-18,08:10:00,1.0478,1.0484,1.0472,1.0473,308
2011-04-18,08:15:00,1.0473,1.0474,1.0465,1.0465,196
2011-04-18,08:20:00,1.0464,1.0466,1.0464,1.0466,77
2011-04-18,08:25:00,1.0469,1.0474,1.0468,1.0471,69
2011-04-18,08:30:00,1.0472,1.0474,1.0470,1.0472,50
2011-04-18,08:35:00,1.0472,1.0474,1.0471,1.0471,26
2011-04-18,08:40:00,1.0470,1.0470,1.0465,1.0467,141
2011-04-18,08:45:00,1.0468,1.0474,1.0467,1.0473,100
2011-04-18,08:50:00,1.0469,1.0470,1.0466,1.0468,126
2011-04-18,08:55:00,1.0467,1.0468,1.0462,1.0466,196
2011-04-18,09:00:00,1.0465,1.0465,1.0454,1.0461,256
2011-04-18,09:05:00,1.0461,1.0464,1.0457,1.0460,328
2011-04-18,09:10:00,1.0460,1.0460,1.0454,1.0454,377
2011-04-18,09:15:00,1.0453,1.0461,1.0453,1.0458,292
2011-04-18,09:20:00,1.0459,1.0468,1.0458,1.0466,173
2011-04-18,09:25:00,1.0466,1.0466,1.0459,1.0460,130
2011-04-18,09:30:00,1.0461,1.0464,1.0454,1.0464,330
2011-04-18,09:35:00,1.0465,1.0470,1.0463,1.0463,271
2011-04-18,09:40:00,1.0464,1.0471,1.0463,1.0471,115
2011-04-18,09:45:00,1.0470,1.0472,1.0469,1.0471,73
2011-04-18,09:50:00,1.0471,1.0473,1.0469,1.0473,48
2011-04-18,09:55:00,1.0473,1.0475,1.0470,1.0470,37
2011-04-18,10:00:00,1.0472,1.0477,1.0470,1.0475,193
2011-04-18,10:05:00,1.0476,1.0479,1.0475,1.0478,358
2011-04-18,10:10:00,1.0478,1.0480,1.0477,1.0479,100
2011-04-18,10:15:00,1.0479,1.0479,1.0474,1.0475,42
2011-04-18,10:20:00,1.0476,1.0477,1.0475,1.0476,62
2011-04-18,10:25:00,1.0476,1.0476,1.0471,1.0474,56
2011-04-18,10:30:00,1.0474,1.0475,1.0470,1.0475,90
2011-04-18,10:35:00,1.0476,1.0479,1.0475,1.0479,64
2011-04-18,10:40:00,1.0480,1.0486,1.0480,1.0485,193
2011-04-18,10:45:00,1.0484,1.0484,1.0481,1.0482,24
2011-04-18,10:50:00,1.0482,1.0486,1.0480,1.0486,190
2011-04-18,10:55:00,1.0486,1.0486,1.0483,1.0484,60
2011-04-18,11:00:00,1.0484,1.0487,1.0483,1.0485,92
2011-04-18,11:05:00,1.0485,1.0485,1.0483,1.0485,30
2011-04-18,11:10:00,1.0484,1.0484,1.0482,1.0483,18
2011-04-18,11:15:00,1.0481,1.0482,1.0479,1.0480,56
2011-04-18,11:20:00,1.0480,1.0484,1.0480,1.0484,57
2011-04-18,11:25:00,1.0485,1.0486,1.0484,1.0486,59
2011-04-18,11:30:00,1.0487,1.0487,1.0485,1.0485,23
2011-04-18,11:35:00,1.0485,1.0486,1.0484,1.0486,9
2011-04-18,11:40:00,1.0485,1.0485,1.0483,1.0483,30
2011-04-18,11:45:00,1.0483,1.0485,1.0482,1.0485,29
2011-04-18,11:50:00,1.0486,1.0486,1.0482,1.0483,13
2011-04-18,11:55:00,1.0482,1.0484,1.0481,1.0481,31
2011-04-18,12:00:00,1.0481,1.0489,1.0481,1.0488,153
2011-04-18,12:05:00,1.0488,1.0489,1.0488,1.0489,15
2011-04-18,12:10:00,1.0489,1.0489,1.0487,1.0487,13
2011-04-18,12:15:00,1.0488,1.0488,1.0486,1.0487,42
2011-04-18,12:20:00,1.0489,1.0490,1.0485,1.0486,56
2011-04-18,12:25:00,1.0486,1.0489,1.0484,1.0489,73
2011-04-18,12:30:00,1.0488,1.0490,1.0488,1.0489,49
2011-04-18,12:35:00,1.0490,1.0491,1.0489,1.0491,15
2011-04-18,12:40:00,1.0490,1.0492,1.0488,1.0491,66
2011-04-18,12:45:00,1.0492,1.0492,1.0490,1.0491,29
2011-04-18,12:50:00,1.0492,1.0493,1.0490,1.0490,24
2011-04-18,12:55:00,1.0489,1.0489,1.0485,1.0485,86
2011-04-18,13:00:00,1.0485,1.0485,1.0482,1.0482,77
2011-04-18,13:05:00,1.0483,1.0488,1.0480,1.0488,78
2011-04-18,13:10:00,1.0485,1.0488,1.0485,1.0486,14
2011-04-18,13:15:00,1.0489,1.0495,1.0489,1.0493,183
2011-04-18,13:20:00,1.0494,1.0498,1.0494,1.0498,203
2011-04-18,13:25:00,1.0499,1.0499,1.0494,1.0494,117
2011-04-18,13:30:00,1.0493,1.0495,1.0492,1.0493,109
2011-04-18,13:35:00,1.0495,1.0496,1.0494,1.0496,34
2011-04-18,13:40:00,1.0497,1.0498,1.0493,1.0495,89
2011-04-18,13:45:00,1.0493,1.0493,1.0486,1.0486,172
2011-04-18,13:50:00,1.0486,1.0488,1.0483,1.0485,139
2011-04-18,13:55:00,1.0485,1.0488,1.0485,1.0488,129
2011-04-18,14:00:00,1.0488,1.0491,1.0487,1.0490,244
2011-04-18,14:05:00,1.0490,1.0490,1.0485,1.0485,65
2011-04-18,14:10:00,1.0484,1.0484,1.0481,1.0483,121
2011-04-18,14:15:00,1.0482,1.0484,1.0480,1.0484,92
2011-04-18,14:20:00,1.0484,1.0486,1.0483,1.0486,47
2011-04-18,14:25:00,1.0486,1.0489,1.0486,1.0489,86
2011-04-18,14:30:00,1.0488,1.0490,1.0487,1.0487,26
2011-04-18,14:35:00,1.0486,1.0487,1.0485,1.0485,68
2011-04-18,14:40:00,1.0485,1.0485,1.0485,1.0485,9
2011-04-18,14:45:00,1.0485,1.0485,1.0482,1.0484,50
2011-04-18,14:50:00,1.0485,1.0486,1.0483,1.0483,54
2011-04-18,14:55:00,1.0483,1.0483,1.0479,1.0480,174
2011-04-18,15:00:00,1.0480,1.0480,1.0467,1.0467,690
2011-04-18,15:05:00,1.0467,1.0469,1.0465,1.0466,378
2011-04-18,15:10:00,1.0466,1.0469,1.0462,1.0465,353
2011-04-18,15:15:00,1.0465,1.0469,1.0464,1.0469,320
2011-04-18,15:20:00,1.0469,1.0473,1.0469,1.0473,152
2011-04-18,15:25:00,1.0473,1.0477,1.0455,1.0456,1230
2011-04-18,15:30:00,1.0455,1.0464,1.0450,1.0460,2032
2011-04-18,15:35:00,1.0460,1.0472,1.0457,1.0466,1634
2011-04-18,15:40:00,1.0466,1.0478,1.0463,1.0478,892
2011-04-18,15:45:00,1.0478,1.0481,1.0470,1.0474,583
2011-04-18,15:50:00,1.0475,1.0476,1.0471,1.0473,594
2011-04-18,15:55:00,1.0473,1.0477,1.0470,1.0476,560
2011-04-18,16:00:00,1.0476,1.0478,1.0472,1.0478,346
2011-04-18,16:05:00,1.0479,1.0482,1.0478,1.0479,685
2011-04-18,16:10:00,1.0481,1.0481,1.0476,1.0476,230
2011-04-18,16:15:00,1.0477,1.0480,1.0475,1.0480,229
2011-04-18,16:20:00,1.0481,1.0481,1.0477,1.0477,85
2011-04-18,16:25:00,1.0476,1.0476,1.0472,1.0473,152
2011-04-18,16:30:00,1.0475,1.0477,1.0467,1.0468,483
2011-04-18,16:35:00,1.0469,1.0470,1.0464,1.0464,280
2011-04-18,16:40:00,1.0465,1.0466,1.0462,1.0462,122
2011-04-18,16:45:00,1.0462,1.0466,1.0462,1.0465,175
2011-04-18,16:50:00,1.0465,1.0470,1.0462,1.0466,488
2011-04-18,16:55:00,1.0467,1.0468,1.0464,1.0465,283
2011-04-18,17:00:00,1.0464,1.0470,1.0463,1.0470,254
2011-04-18,17:05:00,1.0470,1.0478,1.0470,1.0475,334
2011-04-18,17:10:00,1.0475,1.0475,1.0469,1.0472,384
2011-04-18,17:15:00,1.0471,1.0471,1.0461,1.0461,371
2011-04-18,17:20:00,1.0461,1.0466,1.0461,1.0463,247
2011-04-18,17:25:00,1.0463,1.0464,1.0461,1.0463,216
2011-04-18,17:30:00,1.0463,1.0465,1.0461,1.0462,265
2011-04-18,17:35:00,1.0463,1.0469,1.0461,1.0468,280
2011-04-18,17:40:00,1.0468,1.0468,1.0462,1.0462,240
2011-04-18,17:45:00,1.0463,1.0467,1.0462,1.0464,179
2011-04-18,17:50:00,1.0465,1.0466,1.0465,1.0466,9
2011-04-18,17:55:00,1.0465,1.0469,1.0464,1.0465,336
2011-04-18,18:00:00,1.0465,1.0465,1.0461,1.0463,183
2011-04-18,18:05:00,1.0463,1.0465,1.0461,1.0464,150
2011-04-18,18:10:00,1.0464,1.0465,1.0463,1.0465,102
2011-04-18,18:15:00,1.0466,1.0466,1.0464,1.0464,82
2011-04-18,18:20:00,1.0463,1.0465,1.0455,1.0457,258
2011-04-18,18:25:00,1.0456,1.0463,1.0455,1.0460,331
2011-04-18,18:30:00,1.0460,1.0460,1.0450,1.0456,452
2011-04-18,18:35:00,1.0456,1.0459,1.0456,1.0456,313
2011-04-18,18:40:00,1.0455,1.0458,1.0453,1.0458,499
2011-04-18,18:45:00,1.0458,1.0458,1.0455,1.0457,210
2011-04-18,18:50:00,1.0456,1.0456,1.0451,1.0451,260
2011-04-18,18:55:00,1.0451,1.0452,1.0443,1.0448,719
2011-04-18,19:00:00,1.0449,1.0450,1.0447,1.0449,220
2011-04-18,19:05:00,1.0449,1.0453,1.0447,1.0452,266
2011-04-18,19:10:00,1.0453,1.0456,1.0452,1.0455,358
2011-04-18,19:15:00,1.0455,1.0455,1.0451,1.0452,80
2011-04-18,19:20:00,1.0453,1.0454,1.0449,1.0452,282
2011-04-18,19:25:00,1.0452,1.0452,1.0447,1.0447,242
2011-04-18,19:30:00,1.0448,1.0448,1.0444,1.0447,355
2011-04-18,19:35:00,1.0447,1.0448,1.0445,1.0447,337
2011-04-18,19:40:00,1.0447,1.0450,1.0446,1.0449,151
2011-04-18,19:45:00,1.0450,1.0452,1.0443,1.0448,530
2011-04-18,19:50:00,1.0448,1.0449,1.0444,1.0448,321
2011-04-18,19:55:00,1.0449,1.0449,1.0442,1.0443,374
2011-04-18,20:00:00,1.0443,1.0446,1.0439,1.0446,817
2011-04-18,20:05:00,1.0445,1.0445,1.0442,1.0443,187
2011-04-18,20:10:00,1.0442,1.0444,1.0441,1.0442,275
2011-04-18,20:15:00,1.0441,1.0443,1.0434,1.0442,1539
2011-04-18,20:20:00,1.0443,1.0446,1.0441,1.0443,925
2011-04-18,20:25:00,1.0443,1.0447,1.0442,1.0442,860
2011-04-18,20:30:00,1.0441,1.0446,1.0440,1.0445,783
2011-04-18,20:35:00,1.0444,1.0449,1.0444,1.0448,680
2011-04-18,20:40:00,1.0448,1.0450,1.0445,1.0445,376
2011-04-18,20:45:00,1.0445,1.0445,1.0441,1.0442,586
2011-04-18,20:50:00,1.0442,1.0443,1.0440,1.0442,286
2011-04-18,20:55:00,1.0442,1.0442,1.0437,1.0438,521
2011-04-18,21:00:00,1.0437,1.0454,1.0436,1.0443,5103
2011-04-18,21:05:00,1.0443,1.0465,1.0440,1.0461,3242
2011-04-18,21:10:00,1.0461,1.0472,1.0460,1.0466,1811
2011-04-18,21:15:00,1.0466,1.0468,1.0464,1.0464,947
2011-04-18,21:20:00,1.0464,1.0464,1.0447,1.0449,1800
2011-04-18,21:25:00,1.0449,1.0455,1.0446,1.0454,871
2011-04-18,21:30:00,1.0455,1.0456,1.0443,1.0443,2076
2011-04-18,21:35:00,1.0444,1.0450,1.0440,1.0450,1356
2011-04-18,21:40:00,1.0449,1.0455,1.0444,1.0450,1174
2011-04-18,21:45:00,1.0448,1.0451,1.0439,1.0441,1486
2011-04-18,21:50:00,1.0441,1.0443,1.0422,1.0423,2122
2011-04-18,21:55:00,1.0422,1.0425,1.0411,1.0418,2077
2011-04-18,22:00:00,1.0417,1.0418,1.0406,1.0416,1411
2011-04-18,22:05:00,1.0415,1.0416,1.0404,1.0408,1374
2011-04-18,22:10:00,1.0407,1.0413,1.0403,1.0408,1333
2011-04-18,22:15:00,1.0408,1.0409,1.0401,1.0407,1533
2011-04-18,22:20:00,1.0407,1.0416,1.0406,1.0414,1399
2011-04-18,22:25:00,1.0413,1.0413,1.0405,1.0407,1093
2011-04-18,22:30:00,1.0405,1.0412,1.0401,1.0405,1182
2011-04-18,22:35:00,1.0405,1.0411,1.0405,1.0405,847
2011-04-18,22:40:00,1.0404,1.0408,1.0403,1.0405,759
2011-04-18,22:45:00,1.0404,1.0406,1.0387,1.0388,3319
2011-04-18,22:50:00,1.0387,1.0396,1.0386,1.0392,1714
2011-04-18,22:55:00,1.0393,1.0400,1.0388,1.0396,1858
2011-04-18,23:00:00,1.0395,1.0396,1.0384,1.0386,1444
2011-04-18,23:05:00,1.0385,1.0399,1.0380,1.0398,2161
2011-04-18,23:10:00,1.0398,1.0407,1.0397,1.0405,1681
2011-04-18,23:15:00,1.0404,1.0406,1.0399,1.0400,1038
2011-04-18,23:20:00,1.0401,1.0410,1.0401,1.0409,820
2011-04-18,23:25:00,1.0408,1.0417,1.0407,1.0416,960
2011-04-18,23:30:00,1.0416,1.0418,1.0410,1.0411,685
2011-04-18,23:35:00,1.0411,1.0426,1.0411,1.0423,1852
2011-04-18,23:40:00,1.0424,1.0426,1.0418,1.0419,841
2011-04-18,23:45:00,1.0420,1.0422,1.0418,1.0419,622
2011-04-18,23:50:00,1.0420,1.0421,1.0417,1.0420,301
2011-04-18,23:55:00,1.0420,1.0420,1.0413,1.0415,348
2011-04-19,00:00:00,1.0416,1.0421,1.0414,1.0420,303
2011-04-19,00:05:00,1.0420,1.0434,1.0420,1.0429,1730
2011-04-19,00:10:00,1.0428,1.0431,1.0422,1.0427,574
2011-04-19,00:15:00,1.0425,1.0425,1.0422,1.0423,160
2011-04-19,00:20:00,1.0423,1.0425,1.0416,1.0418,473
2011-04-19,00:25:00,1.0418,1.0420,1.0416,1.0419,494
2011-04-19,00:30:00,1.0420,1.0421,1.0417,1.0419,216
2011-04-19,00:35:00,1.0419,1.0423,1.0419,1.0423,82
2011-04-19,00:40:00,1.0422,1.0426,1.0421,1.0423,130
2011-04-19,00:45:00,1.0423,1.0423,1.0421,1.0421,85
2011-04-19,00:50:00,1.0421,1.0421,1.0418,1.0419,143
2011-04-19,00:55:00,1.0419,1.0423,1.0419,1.0423,484
2011-04-19,01:00:00,1.0424,1.0425,1.0420,1.0424,257
2011-04-19,01:05:00,1.0424,1.0425,1.0421,1.0421,94
2011-04-19,01:10:00,1.0421,1.0421,1.0416,1.0417,233
2011-04-19,01:15:00,1.0417,1.0417,1.0414,1.0417,145
2011-04-19,01:20:00,1.0417,1.0419,1.0417,1.0418,37
2011-04-19,01:25:00,1.0418,1.0418,1.0410,1.0412,447
2011-04-19,01:30:00,1.0412,1.0416,1.0410,1.0415,403
2011-04-19,01:35:00,1.0416,1.0417,1.0414,1.0415,246
2011-04-19,01:40:00,1.0414,1.0418,1.0412,1.0418,197
2011-04-19,01:45:00,1.0419,1.0427,1.0418,1.0426,660
2011-04-19,01:50:00,1.0427,1.0436,1.0427,1.0434,828
2011-04-19,01:55:00,1.0435,1.0435,1.0429,1.0432,380
2011-04-19,02:00:00,1.0433,1.0434,1.0426,1.0431,606
2011-04-19,02:05:00,1.0432,1.0438,1.0430,1.0435,573
2011-04-19,02:10:00,1.0435,1.0440,1.0434,1.0437,276
2011-04-19,02:15:00,1.0437,1.0438,1.0429,1.0431,474
2011-04-19,02:20:00,1.0431,1.0435,1.0430,1.0435,259
2011-04-19,02:25:00,1.0435,1.0435,1.0429,1.0429,217
2011-04-19,02:30:00,1.0430,1.0433,1.0429,1.0431,155
2011-04-19,02:35:00,1.0431,1.0438,1.0431,1.0438,352
2011-04-19,02:40:00,1.0437,1.0443,1.0435,1.0441,490
2011-04-19,02:45:00,1.0441,1.0445,1.0440,1.0443,570
2011-04-19,02:50:00,1.0442,1.0447,1.0442,1.0443,1069
2011-04-19,02:55:00,1.0444,1.0446,1.0440,1.0443,1007
2011-04-19,03:00:00,1.0443,1.0444,1.0438,1.0440,645
2011-04-19,03:05:00,1.0440,1.0442,1.0430,1.0434,804
2011-04-19,03:10:00,1.0433,1.0435,1.0431,1.0432,399
2011-04-19,03:15:00,1.0432,1.0444,1.0432,1.0442,322
2011-04-19,03:20:00,1.0442,1.0445,1.0440,1.0440,322
2011-04-19,03:25:00,1.0440,1.0441,1.0437,1.0439,154
2011-04-19,03:30:00,1.0442,1.0447,1.0441,1.0443,209
2011-04-19,03:35:00,1.0443,1.0445,1.0439,1.0440,356
2011-04-19,03:40:00,1.0440,1.0440,1.0437,1.0437,398
2011-04-19,03:45:00,1.0437,1.0441,1.0434,1.0440,367
2011-04-19,03:50:00,1.0440,1.0440,1.0436,1.0439,267
2011-04-19,03:55:00,1.0440,1.0443,1.0438,1.0439,441
2011-04-19,04:00:00,1.0438,1.0441,1.0436,1.0436,293
2011-04-19,04:05:00,1.0435,1.0441,1.0435,1.0441,213
2011-04-19,04:10:00,1.0441,1.0443,1.0438,1.0438,148
2011-04-19,04:15:00,1.0438,1.0439,1.0437,1.0437,58
2011-04-19,04:20:00,1.0436,1.0439,1.0435,1.0439,71
2011-04-19,04:25:00,1.0439,1.0440,1.0439,1.0440,20
2011-04-19,04:30:00,1.0440,1.0440,1.0437,1.0437,29
2011-04-19,04:35:00,1.0437,1.0437,1.0436,1.0436,12
2011-04-19,04:40:00,1.0436,1.0436,1.0431,1.0435,27
2011-04-19,04:45:00,1.0435,1.0437,1.0435,1.0437,11
2011-04-19,04:50:00,1.0435,1.0439,1.0435,1.0438,15
2011-04-19,04:55:00,1.0438,1.0438,1.0436,1.0438,27
2011-04-19,05:00:00,1.0442,1.0442,1.0442,1.0442,1
2011-04-19,06:00:00,1.0430,1.0435,1.0427,1.0430,250
2011-04-19,06:05:00,1.0430,1.0431,1.0427,1.0428,72
2011-04-19,06:10:00,1.0428,1.0429,1.0427,1.0429,39
2011-04-19,06:15:00,1.0429,1.0429,1.0422,1.0423,157
2011-04-19,06:20:00,1.0423,1.0425,1.0423,1.0423,47
2011-04-19,06:25:00,1.0424,1.0424,1.0417,1.0418,111
2011-04-19,06:30:00,1.0420,1.0420,1.0419,1.0420,40
2011-04-19,06:35:00,1.0421,1.0422,1.0419,1.0420,41
2011-04-19,06:40:00,1.0420,1.0422,1.0420,1.0422,91
2011-04-19,06:45:00,1.0421,1.0421,1.0417,1.0419,115
2011-04-19,06:50:00,1.0421,1.0421,1.0416,1.0416,78
2011-04-19,06:55:00,1.0415,1.0415,1.0409,1.0410,139
2011-04-19,07:00:00,1.0410,1.0414,1.0409,1.0412,133
2011-04-19,07:05:00,1.0414,1.0416,1.0413,1.0415,102
2011-04-19,07:10:00,1.0415,1.0415,1.0411,1.0414,98
2011-04-19,07:15:00,1.0415,1.0416,1.0414,1.0414,49
2011-04-19,07:20:00,1.0415,1.0416,1.0414,1.0414,72
2011-04-19,07:25:00,1.0414,1.0414,1.0411,1.0413,52
2011-04-19,07:30:00,1.0413,1.0419,1.0413,1.0417,87
2011-04-19,07:35:00,1.0417,1.0419,1.0415,1.0418,50
2011-04-19,07:40:00,1.0418,1.0420,1.0418,1.0418,40
2011-04-19,07:45:00,1.0416,1.0420,1.0416,1.0419,29
2011-04-19,07:50:00,1.0419,1.0421,1.0418,1.0420,154
2011-04-19,07:55:00,1.0422,1.0423,1.0417,1.0419,80
2011-04-19,08:00:00,1.0419,1.0423,1.0412,1.0412,112
2011-04-19,08:05:00,1.0413,1.0416,1.0410,1.0410,183
2011-04-19,08:10:00,1.0411,1.0417,1.0411,1.0415,59
2011-04-19,08:15:00,1.0414,1.0416,1.0414,1.0415,54
2011-04-19,08:20:00,1.0416,1.0418,1.0415,1.0417,231
2011-04-19,08:25:00,1.0417,1.0418,1.0414,1.0416,192
2011-04-19,08:30:00,1.0414,1.0416,1.0413,1.0413,72
2011-04-19,08:35:00,1.0414,1.0415,1.0413,1.0413,139
2011-04-19,08:40:00,1.0413,1.0413,1.0409,1.0410,145
2011-04-19,08:45:00,1.0410,1.0418,1.0410,1.0415,156
2011-04-19,08:50:00,1.0415,1.0419,1.0413,1.0417,202
2011-04-19,08:55:00,1.0416,1.0418,1.0415,1.0416,187
2011-04-19,09:00:00,1.0415,1.0419,1.0414,1.0415,298
2011-04-19,09:05:00,1.0416,1.0418,1.0415,1.0416,97
2011-04-19,09:10:00,1.0416,1.0416,1.0411,1.0413,195
2011-04-19,09:15:00,1.0412,1.0417,1.0412,1.0416,143
2011-04-19,09:20:00,1.0416,1.0423,1.0415,1.0423,244
2011-04-19,09:25:00,1.0422,1.0428,1.0419,1.0421,170
2011-04-19,09:30:00,1.0419,1.0421,1.0409,1.0411,437
2011-04-19,09:35:00,1.0412,1.0412,1.0402,1.0409,305
2011-04-19,09:40:00,1.0408,1.0408,1.0400,1.0402,271
2011-04-19,09:45:00,1.0401,1.0403,1.0389,1.0391,693
2011-04-19,09:50:00,1.0392,1.0396,1.0390,1.0394,245
2011-04-19,09:55:00,1.0394,1.0395,1.0390,1.0391,134
2011-04-19,10:00:00,1.0391,1.0400,1.0390,1.0398,312
2011-04-19,10:05:00,1.0399,1.0399,1.0395,1.0395,83
2011-04-19,10:10:00,1.0397,1.0397,1.0390,1.0391,282
2011-04-19,10:15:00,1.0392,1.0396,1.0392,1.0395,156
2011-04-19,10:20:00,1.0394,1.0394,1.0390,1.0392,162
2011-04-19,10:25:00,1.0393,1.0394,1.0391,1.0391,21
2011-04-19,10:30:00,1.0394,1.0397,1.0392,1.0392,113
2011-04-19,10:35:00,1.0394,1.0398,1.0394,1.0398,58
2011-04-19,10:40:00,1.0399,1.0399,1.0396,1.0397,25
2011-04-19,10:45:00,1.0397,1.0401,1.0396,1.0399,80
2011-04-19,10:50:00,1.0399,1.0402,1.0399,1.0399,113
2011-04-19,10:55:00,1.0398,1.0398,1.0395,1.0398,79
2011-04-19,11:00:00,1.0398,1.0400,1.0394,1.0397,172
2011-04-19,11:05:00,1.0397,1.0400,1.0397,1.0400,72
2011-04-19,11:10:00,1.0399,1.0401,1.0399,1.0399,43
2011-04-19,11:15:00,1.0398,1.0398,1.0394,1.0395,67
2011-04-19,11:20:00,1.0395,1.0396,1.0395,1.0395,50
2011-04-19,11:25:00,1.0395,1.0395,1.0392,1.0393,49
2011-04-19,11:30:00,1.0391,1.0394,1.0391,1.0394,51
2011-04-19,11:35:00,1.0393,1.0394,1.0392,1.0392,32
2011-04-19,11:40:00,1.0391,1.0396,1.0391,1.0396,64
2011-04-19,11:45:00,1.0396,1.0400,1.0394,1.0397,169
2011-04-19,11:50:00,1.0398,1.0399,1.0396,1.0397,60
2011-04-19,11:55:00,1.0398,1.0398,1.0396,1.0396,21
2011-04-19,12:00:00,1.0396,1.0396,1.0392,1.0392,43
2011-04-19,12:05:00,1.0392,1.0395,1.0391,1.0395,12
2011-04-19,12:10:00,1.0395,1.0397,1.0394,1.0396,35
2011-04-19,12:15:00,1.0396,1.0396,1.0393,1.0395,121
2011-04-19,12:20:00,1.0394,1.0395,1.0392,1.0393,30
2011-04-19,12:25:00,1.0393,1.0396,1.0393,1.0396,24
2011-04-19,12:30:00,1.0395,1.0395,1.0390,1.0390,75
2011-04-19,12:35:00,1.0392,1.0395,1.0391,1.0395,37
2011-04-19,12:40:00,1.0395,1.0398,1.0394,1.0394,123
2011-04-19,12:45:00,1.0393,1.0395,1.0393,1.0395,15
2011-04-19,12:50:00,1.0395,1.0396,1.0393,1.0394,59
2011-04-19,12:55:00,1.0394,1.0395,1.0393,1.0395,14
2011-04-19,13:00:00,1.0395,1.0396,1.0394,1.0394,39
2011-04-19,13:05:00,1.0394,1.0395,1.0393,1.0395,39
2011-04-19,13:10:00,1.0397,1.0403,1.0397,1.0400,173
2011-04-19,13:15:00,1.0400,1.0403,1.0400,1.0402,66
2011-04-19,13:20:00,1.0402,1.0402,1.0398,1.0398,46
2011-04-19,13:25:00,1.0398,1.0399,1.0393,1.0393,66
2011-04-19,13:30:00,1.0394,1.0397,1.0394,1.0397,32
2011-04-19,13:35:00,1.0397,1.0397,1.0395,1.0397,33
2011-04-19,13:40:00,1.0397,1.0402,1.0397,1.0401,190
2011-04-19,13:45:00,1.0401,1.0401,1.0395,1.0396,90
2011-04-19,13:50:00,1.0394,1.0398,1.0393,1.0394,122
2011-04-19,13:55:00,1.0393,1.0394,1.0390,1.0391,258
2011-04-19,14:00:00,1.0390,1.0391,1.0385,1.0388,329
2011-04-19,14:05:00,1.0388,1.0392,1.0380,1.0383,365
2011-04-19,14:10:00,1.0383,1.0385,1.0371,1.0373,966
2011-04-19,14:15:00,1.0374,1.0376,1.0372,1.0375,339
2011-04-19,14:20:00,1.0375,1.0376,1.0372,1.0375,142
2011-04-19,14:25:00,1.0377,1.0380,1.0376,1.0380,107
2011-04-19,14:30:00,1.0381,1.0389,1.0380,1.0383,641
2011-04-19,14:35:00,1.0382,1.0387,1.0380,1.0380,277
2011-04-19,14:40:00,1.0380,1.0386,1.0380,1.0386,138
2011-04-19,14:45:00,1.0387,1.0389,1.0381,1.0387,207
2011-04-19,14:50:00,1.0386,1.0394,1.0386,1.0390,595
2011-04-19,14:55:00,1.0391,1.0396,1.0386,1.0392,842
2011-04-19,15:00:00,1.0393,1.0394,1.0390,1.0391,441
2011-04-19,15:05:00,1.0390,1.0390,1.0382,1.0388,692
2011-04-19,15:10:00,1.0388,1.0392,1.0385,1.0391,818
2011-04-19,15:15:00,1.0392,1.0397,1.0392,1.0395,151
2011-04-19,15:20:00,1.0396,1.0400,1.0393,1.0394,710
2011-04-19,15:25:00,1.0394,1.0399,1.0393,1.0394,355
2011-04-19,15:30:00,1.0394,1.0398,1.0391,1.0398,535
2011-04-19,15:35:00,1.0398,1.0407,1.0397,1.0402,751
2011-04-19,15:40:00,1.0401,1.0403,1.0394,1.0395,1284
2011-04-19,15:45:00,1.0395,1.0400,1.0394,1.0398,376
2011-04-19,15:50:00,1.0399,1.0401,1.0397,1.0399,372
2011-04-19,15:55:00,1.0399,1.0402,1.0397,1.0398,480
2011-04-19,16:00:00,1.0398,1.0400,1.0393,1.0393,227
2011-04-19,16:05:00,1.0394,1.0395,1.0390,1.0392,376
2011-04-19,16:10:00,1.0393,1.0394,1.0387,1.0391,603
2011-04-19,16:15:00,1.0392,1.0393,1.0389,1.0393,443
2011-04-19,16:20:00,1.0393,1.0393,1.0382,1.0382,632
2011-04-19,16:25:00,1.0382,1.0385,1.0379,1.0383,307
2011-04-19,16:30:00,1.0383,1.0395,1.0382,1.0393,333
2011-04-19,16:35:00,1.0393,1.0395,1.0391,1.0391,134
2011-04-19,16:40:00,1.0391,1.0395,1.0390,1.0395,333
2011-04-19,16:45:00,1.0396,1.0398,1.0393,1.0398,278
2011-04-19,16:50:00,1.0398,1.0403,1.0397,1.0401,465
2011-04-19,16:55:00,1.0402,1.0406,1.0400,1.0401,283
2011-04-19,17:00:00,1.0401,1.0415,1.0401,1.0414,550
2011-04-19,17:05:00,1.0415,1.0419,1.0413,1.0419,240
2011-04-19,17:10:00,1.0417,1.0421,1.0413,1.0413,295
2011-04-19,17:15:00,1.0413,1.0416,1.0413,1.0415,195
2011-04-19,17:20:00,1.0416,1.0417,1.0414,1.0416,89
2011-04-19,17:25:00,1.0415,1.0416,1.0413,1.0416,121
2011-04-19,17:30:00,1.0415,1.0419,1.0415,1.0417,247
2011-04-19,17:35:00,1.0417,1.0429,1.0417,1.0427,691
2011-04-19,17:40:00,1.0428,1.0439,1.0426,1.0437,1140
2011-04-19,17:45:00,1.0438,1.0442,1.0433,1.0436,483
2011-04-19,17:50:00,1.0436,1.0437,1.0423,1.0424,734
2011-04-19,17:55:00,1.0424,1.0435,1.0424,1.0430,641
2011-04-19,18:00:00,1.0429,1.0437,1.0429,1.0434,421
2011-04-19,18:05:00,1.0433,1.0436,1.0431,1.0432,376
2011-04-19,18:10:00,1.0432,1.0432,1.0427,1.0427,232
2011-04-19,18:15:00,1.0428,1.0428,1.0417,1.0418,495
2011-04-19,18:20:00,1.0418,1.0421,1.0418,1.0420,105
2011-04-19,18:25:00,1.0420,1.0425,1.0420,1.0425,158
2011-04-19,18:30:00,1.0425,1.0427,1.0424,1.0427,285
2011-04-19,18:35:00,1.0426,1.0429,1.0426,1.0427,180
2011-04-19,18:40:00,1.0427,1.0427,1.0421,1.0425,329
2011-04-19,18:45:00,1.0426,1.0426,1.0423,1.0423,94
2011-04-19,18:50:00,1.0425,1.0428,1.0422,1.0423,263
2011-04-19,18:55:00,1.0423,1.0426,1.0422,1.0424,111
2011-04-19,19:00:00,1.0424,1.0428,1.0419,1.0424,774
2011-04-19,19:05:00,1.0425,1.0428,1.0420,1.0420,707
2011-04-19,19:10:00,1.0421,1.0423,1.0418,1.0422,267
2011-04-19,19:15:00,1.0423,1.0424,1.0419,1.0423,380
2011-04-19,19:20:00,1.0422,1.0428,1.0422,1.0427,188
2011-04-19,19:25:00,1.0428,1.0433,1.0428,1.0432,392
2011-04-19,19:30:00,1.0433,1.0433,1.0431,1.0432,106
2011-04-19,19:35:00,1.0431,1.0434,1.0430,1.0434,327
2011-04-19,19:40:00,1.0433,1.0441,1.0433,1.0438,445
2011-04-19,19:45:00,1.0439,1.0442,1.0431,1.0431,372
2011-04-19,19:50:00,1.0431,1.0436,1.0430,1.0436,323
2011-04-19,19:55:00,1.0436,1.0438,1.0436,1.0437,102
2011-04-19,20:00:00,1.0437,1.0444,1.0434,1.0440,796
2011-04-19,20:05:00,1.0440,1.0440,1.0432,1.0436,765
2011-04-19,20:10:00,1.0435,1.0435,1.0426,1.0427,439
2011-04-19,20:15:00,1.0427,1.0429,1.0424,1.0426,276
2011-04-19,20:20:00,1.0425,1.0427,1.0423,1.0423,526
2011-04-19,20:25:00,1.0424,1.0433,1.0422,1.0429,968
2011-04-19,20:30:00,1.0430,1.0441,1.0429,1.0436,840
2011-04-19,20:35:00,1.0436,1.0441,1.0434,1.0435,443
2011-04-19,20:40:00,1.0436,1.0437,1.0429,1.0431,531
2011-04-19,20:45:00,1.0432,1.0434,1.0426,1.0427,381
2011-04-19,20:50:00,1.0427,1.0429,1.0424,1.0428,438
2011-04-19,20:55:00,1.0429,1.0429,1.0417,1.0418,593
2011-04-19,21:00:00,1.0418,1.0429,1.0417,1.0425,707
2011-04-19,21:05:00,1.0424,1.0432,1.0422,1.0432,431
2011-04-19,21:10:00,1.0433,1.0433,1.0428,1.0428,180
2011-04-19,21:15:00,1.0428,1.0430,1.0426,1.0426,291
2011-04-19,21:20:00,1.0425,1.0429,1.0424,1.0428,214
2011-04-19,21:25:00,1.0428,1.0432,1.0427,1.0428,324
2011-04-19,21:30:00,1.0428,1.0436,1.0426,1.0434,492
2011-04-19,21:35:00,1.0435,1.0436,1.0430,1.0433,564
2011-04-19,21:40:00,1.0433,1.0435,1.0432,1.0433,677
2011-04-19,21:45:00,1.0433,1.0434,1.0428,1.0433,380
2011-04-19,21:50:00,1.0432,1.0433,1.0423,1.0423,743
2011-04-19,21:55:00,1.0423,1.0430,1.0422,1.0426,701
2011-04-19,22:00:00,1.0427,1.0429,1.0424,1.0425,984
2011-04-19,22:05:00,1.0425,1.0431,1.0425,1.0429,885
2011-04-19,22:10:00,1.0429,1.0434,1.0429,1.0430,396
2011-04-19,22:15:00,1.0431,1.0450,1.0431,1.0446,1964
2011-04-19,22:20:00,1.0445,1.0448,1.0443,1.0446,657
2011-04-19,22:25:00,1.0445,1.0456,1.0445,1.0452,713
2011-04-19,22:30:00,1.0452,1.0453,1.0443,1.0445,1225
2011-04-19,22:35:00,1.0445,1.0451,1.0442,1.0443,1265
2011-04-19,22:40:00,1.0443,1.0444,1.0437,1.0443,1009
2011-04-19,22:45:00,1.0443,1.0448,1.0442,1.0447,616
2011-04-19,22:50:00,1.0447,1.0447,1.0433,1.0436,1359
2011-04-19,22:55:00,1.0437,1.0437,1.0432,1.0435,833
2011-04-19,23:00:00,1.0434,1.0436,1.0424,1.0426,1215
2011-04-19,23:05:00,1.0426,1.0434,1.0423,1.0433,1118
2011-04-19,23:10:00,1.0433,1.0433,1.0426,1.0426,449
2011-04-19,23:15:00,1.0426,1.0429,1.0421,1.0421,608
2011-04-19,23:20:00,1.0422,1.0424,1.0419,1.0420,468
2011-04-19,23:25:00,1.0419,1.0421,1.0419,1.0421,507
2011-04-19,23:30:00,1.0421,1.0424,1.0420,1.0423,290
2011-04-19,23:35:00,1.0424,1.0426,1.0420,1.0422,265
2011-04-19,23:40:00,1.0423,1.0425,1.0420,1.0424,301
2011-04-19,23:45:00,1.0425,1.0426,1.0420,1.0425,638
2011-04-19,23:50:00,1.0425,1.0430,1.0423,1.0430,329
2011-04-19,23:55:00,1.0431,1.0435,1.0430,1.0433,478
2011-04-20,00:00:00,1.0433,1.0436,1.0431,1.0436,530
2011-04-20,00:05:00,1.0436,1.0441,1.0432,1.0440,618
2011-04-20,00:10:00,1.0440,1.0449,1.0440,1.0449,413
2011-04-20,00:15:00,1.0449,1.0449,1.0441,1.0442,271
2011-04-20,00:20:00,1.0442,1.0443,1.0439,1.0440,145
2011-04-20,00:25:00,1.0441,1.0441,1.0435,1.0437,227
2011-04-20,00:30:00,1.0437,1.0438,1.0435,1.0438,269
2011-04-20,00:35:00,1.0438,1.0442,1.0438,1.0442,168
2011-04-20,00:40:00,1.0442,1.0442,1.0441,1.0442,89
2011-04-20,00:45:00,1.0441,1.0446,1.0440,1.0443,414
2011-04-20,00:50:00,1.0444,1.0446,1.0441,1.0442,275
2011-04-20,00:55:00,1.0441,1.0443,1.0440,1.0441,163
2011-04-20,01:00:00,1.0441,1.0444,1.0440,1.0443,284
2011-04-20,01:05:00,1.0441,1.0444,1.0439,1.0441,172
2011-04-20,01:10:00,1.0441,1.0444,1.0440,1.0443,122
2011-04-20,01:15:00,1.0444,1.0446,1.0443,1.0443,350
2011-04-20,01:20:00,1.0443,1.0448,1.0442,1.0448,559
2011-04-20,01:25:00,1.0447,1.0451,1.0446,1.0446,439
2011-04-20,01:30:00,1.0446,1.0449,1.0444,1.0447,264
2011-04-20,01:35:00,1.0446,1.0449,1.0446,1.0446,232
2011-04-20,01:40:00,1.0446,1.0453,1.0446,1.0452,359
2011-04-20,01:45:00,1.0452,1.0455,1.0450,1.0455,259
2011-04-20,01:50:00,1.0456,1.0459,1.0453,1.0454,320
2011-04-20,01:55:00,1.0455,1.0456,1.0452,1.0452,191
2011-04-20,02:00:00,1.0453,1.0454,1.0452,1.0452,76
2011-04-20,02:05:00,1.0452,1.0455,1.0452,1.0454,41
2011-04-20,02:10:00,1.0454,1.0457,1.0454,1.0454,132
2011-04-20,02:15:00,1.0454,1.0455,1.0453,1.0455,239
2011-04-20,02:20:00,1.0454,1.0455,1.0450,1.0450,144
2011-04-20,02:25:00,1.0450,1.0450,1.0445,1.0447,478
2011-04-20,02:30:00,1.0446,1.0447,1.0444,1.0445,236
2011-04-20,02:35:00,1.0445,1.0449,1.0444,1.0449,212
2011-04-20,02:40:00,1.0450,1.0451,1.0449,1.0451,61
2011-04-20,02:45:00,1.0452,1.0452,1.0448,1.0448,118
2011-04-20,02:50:00,1.0447,1.0450,1.0447,1.0448,100
2011-04-20,02:55:00,1.0448,1.0451,1.0445,1.0445,340
2011-04-20,03:00:00,1.0445,1.0449,1.0445,1.0449,225
2011-04-20,03:05:00,1.0448,1.0453,1.0448,1.0450,145
2011-04-20,03:10:00,1.0450,1.0452,1.0449,1.0452,85
2011-04-20,03:15:00,1.0452,1.0453,1.0449,1.0450,206
2011-04-20,03:20:00,1.0449,1.0449,1.0444,1.0448,170
2011-04-20,03:25:00,1.0447,1.0449,1.0443,1.0443,193
2011-04-20,03:30:00,1.0443,1.0444,1.0438,1.0442,590
2011-04-20,03:35:00,1.0443,1.0449,1.0443,1.0446,178
2011-04-20,03:40:00,1.0447,1.0448,1.0445,1.0446,147
2011-04-20,03:45:00,1.0445,1.0447,1.0443,1.0446,158
2011-04-20,03:50:00,1.0446,1.0452,1.0446,1.0447,212
2011-04-20,03:55:00,1.0447,1.0453,1.0445,1.0446,625
2011-04-20,04:00:00,1.0445,1.0446,1.0444,1.0445,44
2011-04-20,04:05:00,1.0444,1.0450,1.0443,1.0445,211
2011-04-20,04:10:00,1.0447,1.0451,1.0447,1.0447,57
2011-04-20,04:15:00,1.0447,1.0448,1.0443,1.0445,53
2011-04-20,04:20:00,1.0442,1.0446,1.0442,1.0446,18
2011-04-20,04:25:00,1.0445,1.0448,1.0443,1.0447,68
2011-04-20,04:30:00,1.0447,1.0449,1.0447,1.0449,18
2011-04-20,04:35:00,1.0450,1.0455,1.0450,1.0452,54
2011-04-20,04:40:00,1.0454,1.0454,1.0453,1.0454,38
2011-04-20,04:45:00,1.0454,1.0462,1.0453,1.0454,194
2011-04-20,04:50:00,1.0454,1.0455,1.0452,1.0454,31
2011-04-20,04:55:00,1.0454,1.0456,1.0451,1.0455,12
2011-04-20,05:00:00,1.0447,1.0447,1.0447,1.0447,1
2011-04-20,06:00:00,1.0458,1.0464,1.0457,1.0457,202
2011-04-20,06:05:00,1.0459,1.0460,1.0456,1.0456,23
2011-04-20,06:10:00,1.0455,1.0456,1.0453,1.0455,33
2011-04-20,06:15:00,1.0456,1.0458,1.0456,1.0458,9
2011-04-20,06:20:00,1.0460,1.0464,1.0459,1.0460,38
2011-04-20,06:25:00,1.0461,1.0462,1.0460,1.0462,24
2011-04-20,06:30:00,1.0461,1.0461,1.0461,1.0461,5
2011-04-20,06:35:00,1.0460,1.0466,1.0460,1.0465,72
2011-04-20,06:40:00,1.0464,1.0467,1.0464,1.0467,36
2011-04-20,06:45:00,1.0468,1.0469,1.0466,1.0466,47
2011-04-20,06:50:00,1.0468,1.0471,1.0467,1.0469,162
2011-04-20,06:55:00,1.0470,1.0471,1.0467,1.0470,25
2011-04-20,07:00:00,1.0470,1.0476,1.0470,1.0474,178
2011-04-20,07:05:00,1.0474,1.0474,1.0472,1.0473,54
2011-04-20,07:10:00,1.0475,1.0475,1.0473,1.0475,32
2011-04-20,07:15:00,1.0475,1.0475,1.0472,1.0472,42
2011-04-20,07:20:00,1.0473,1.0475,1.0472,1.0474,34
2011-04-20,07:25:00,1.0476,1.0480,1.0475,1.0476,134
2011-04-20,07:30:00,1.0475,1.0477,1.0474,1.0475,56
2011-04-20,07:35:00,1.0475,1.0481,1.0474,1.0480,184
2011-04-20,07:40:00,1.0481,1.0489,1.0479,1.0489,404
2011-04-20,07:45:00,1.0488,1.0490,1.0480,1.0480,174
2011-04-20,07:50:00,1.0480,1.0482,1.0477,1.0482,284
2011-04-20,07:55:00,1.0483,1.0485,1.0478,1.0478,210
2011-04-20,08:00:00,1.0478,1.0483,1.0475,1.0483,389
2011-04-20,08:05:00,1.0482,1.0483,1.0476,1.0477,191
2011-04-20,08:10:00,1.0477,1.0486,1.0477,1.0485,237
2011-04-20,08:15:00,1.0485,1.0489,1.0482,1.0487,145
2011-04-20,08:20:00,1.0486,1.0488,1.0481,1.0481,183
2011-04-20,08:25:00,1.0481,1.0488,1.0481,1.0486,93
2011-04-20,08:30:00,1.0485,1.0494,1.0485,1.0492,148
2011-04-20,08:35:00,1.0493,1.0499,1.0492,1.0493,318
2011-04-20,08:40:00,1.0492,1.0493,1.0490,1.0493,49
2011-04-20,08:45:00,1.0495,1.0501,1.0494,1.0497,179
2011-04-20,08:50:00,1.0499,1.0501,1.0497,1.0497,128
2011-04-20,08:55:00,1.0497,1.0500,1.0493,1.0500,404
2011-04-20,09:00:00,1.0499,1.0500,1.0495,1.0498,214
2011-04-20,09:05:00,1.0498,1.0513,1.0498,1.0501,727
2011-04-20,09:10:00,1.0500,1.0501,1.0497,1.0499,163
2011-04-20,09:15:00,1.0498,1.0502,1.0494,1.0501,176
2011-04-20,09:20:00,1.0500,1.0501,1.0496,1.0496,95
2011-04-20,09:25:00,1.0497,1.0502,1.0497,1.0501,110
2011-04-20,09:30:00,1.0502,1.0506,1.0502,1.0506,89
2011-04-20,09:35:00,1.0506,1.0507,1.0503,1.0505,277
2011-04-20,09:40:00,1.0505,1.0505,1.0503,1.0505,143
2011-04-20,09:45:00,1.0506,1.0508,1.0501,1.0503,146
2011-04-20,09:50:00,1.0505,1.0521,1.0504,1.0514,1074
2011-04-20,09:55:00,1.0513,1.0518,1.0510,1.0512,330
2011-04-20,10:00:00,1.0513,1.0514,1.0507,1.0507,186
2011-04-20,10:05:00,1.0507,1.0510,1.0504,1.0510,231
2011-04-20,10:10:00,1.0510,1.0511,1.0507,1.0508,191
2011-04-20,10:15:00,1.0507,1.0509,1.0505,1.0506,53
2011-04-20,10:20:00,1.0507,1.0510,1.0507,1.0510,120
2011-04-20,10:25:00,1.0509,1.0513,1.0509,1.0511,137
2011-04-20,10:30:00,1.0510,1.0513,1.0508,1.0509,81
2011-04-20,10:35:00,1.0509,1.0511,1.0507,1.0511,113
2011-04-20,10:40:00,1.0511,1.0514,1.0511,1.0511,53
2011-04-20,10:45:00,1.0513,1.0517,1.0513,1.0517,39
2011-04-20,10:50:00,1.0517,1.0520,1.0515,1.0519,208
2011-04-20,10:55:00,1.0519,1.0532,1.0519,1.0531,815
2011-04-20,11:00:00,1.0531,1.0534,1.0530,1.0530,146
2011-04-20,11:05:00,1.0530,1.0531,1.0528,1.0529,143
2011-04-20,11:10:00,1.0529,1.0529,1.0524,1.0525,106
2011-04-20,11:15:00,1.0526,1.0528,1.0525,1.0528,67
2011-04-20,11:20:00,1.0527,1.0530,1.0525,1.0525,87
2011-04-20,11:25:00,1.0526,1.0526,1.0524,1.0524,48
2011-04-20,11:30:00,1.0524,1.0525,1.0523,1.0524,52
2011-04-20,11:35:00,1.0526,1.0526,1.0519,1.0520,154
2011-04-20,11:40:00,1.0520,1.0522,1.0519,1.0522,104
2011-04-20,11:45:00,1.0522,1.0522,1.0515,1.0519,151
2011-04-20,11:50:00,1.0519,1.0526,1.0519,1.0523,104
2011-04-20,11:55:00,1.0523,1.0524,1.0520,1.0521,51
2011-04-20,12:00:00,1.0521,1.0522,1.0517,1.0517,153
2011-04-20,12:05:00,1.0517,1.0523,1.0517,1.0523,70
2011-04-20,12:10:00,1.0522,1.0522,1.0519,1.0520,48
2011-04-20,12:15:00,1.0521,1.0522,1.0520,1.0522,71
2011-04-20,12:20:00,1.0519,1.0519,1.0517,1.0517,36
2011-04-20,12:25:00,1.0517,1.0517,1.0516,1.0516,21
2011-04-20,12:30:00,1.0516,1.0523,1.0516,1.0520,106
2011-04-20,12:35:00,1.0521,1.0522,1.0515,1.0517,59
2011-04-20,12:40:00,1.0516,1.0517,1.0514,1.0514,42
2011-04-20,12:45:00,1.0516,1.0519,1.0516,1.0519,57
2011-04-20,12:50:00,1.0519,1.0521,1.0518,1.0518,73
2011-04-20,12:55:00,1.0517,1.0520,1.0517,1.0520,24
2011-04-20,13:00:00,1.0520,1.0521,1.0517,1.0521,55
2011-04-20,13:05:00,1.0521,1.0522,1.0521,1.0521,42
2011-04-20,13:10:00,1.0519,1.0521,1.0516,1.0519,38
2011-04-20,13:15:00,1.0518,1.0519,1.0517,1.0519,31
2011-04-20,13:20:00,1.0517,1.0520,1.0517,1.0520,50
2011-04-20,13:25:00,1.0520,1.0521,1.0518,1.0519,104
2011-04-20,13:30:00,1.0518,1.0518,1.0514,1.0514,31
2011-04-20,13:35:00,1.0515,1.0519,1.0514,1.0516,93
2011-04-20,13:40:00,1.0515,1.0516,1.0514,1.0516,86
2011-04-20,13:45:00,1.0516,1.0518,1.0515,1.0517,115
2011-04-20,13:50:00,1.0517,1.0518,1.0516,1.0516,37
2011-04-20,13:55:00,1.0516,1.0519,1.0516,1.0518,49
2011-04-20,14:00:00,1.0518,1.0522,1.0518,1.0520,118
2011-04-20,14:05:00,1.0520,1.0525,1.0518,1.0523,81
2011-04-20,14:10:00,1.0523,1.0529,1.0522,1.0522,117
2011-04-20,14:15:00,1.0523,1.0523,1.0515,1.0518,177
2011-04-20,14:20:00,1.0519,1.0521,1.0518,1.0519,88
2011-04-20,14:25:00,1.0522,1.0528,1.0520,1.0526,114
2011-04-20,14:30:00,1.0528,1.0530,1.0523,1.0525,125
2011-04-20,14:35:00,1.0524,1.0528,1.0523,1.0526,157
2011-04-20,14:40:00,1.0527,1.0539,1.0527,1.0533,851
2011-04-20,14:45:00,1.0531,1.0532,1.0527,1.0532,467
2011-04-20,14:50:00,1.0531,1.0544,1.0530,1.0535,1158
2011-04-20,14:55:00,1.0536,1.0537,1.0529,1.0530,332
2011-04-20,15:00:00,1.0530,1.0533,1.0529,1.0532,376
2011-04-20,15:05:00,1.0532,1.0537,1.0532,1.0536,382
2011-04-20,15:10:00,1.0535,1.0536,1.0529,1.0533,309
2011-04-20,15:15:00,1.0532,1.0536,1.0532,1.0535,108
2011-04-20,15:20:00,1.0536,1.0538,1.0533,1.0534,123
2011-04-20,15:25:00,1.0533,1.0538,1.0532,1.0538,163
2011-04-20,15:30:00,1.0538,1.0539,1.0535,1.0538,175
2011-04-20,15:35:00,1.0537,1.0539,1.0536,1.0537,258
2011-04-20,15:40:00,1.0537,1.0545,1.0537,1.0543,525
2011-04-20,15:45:00,1.0542,1.0543,1.0540,1.0541,213
2011-04-20,15:50:00,1.0541,1.0543,1.0541,1.0543,222
2011-04-20,15:55:00,1.0543,1.0549,1.0543,1.0548,369
2011-04-20,16:00:00,1.0548,1.0551,1.0545,1.0547,609
2011-04-20,16:05:00,1.0547,1.0554,1.0547,1.0551,438
2011-04-20,16:10:00,1.0551,1.0558,1.0550,1.0556,556
2011-04-20,16:15:00,1.0555,1.0556,1.0551,1.0552,313
2011-04-20,16:20:00,1.0553,1.0557,1.0552,1.0554,303
2011-04-20,16:25:00,1.0553,1.0555,1.0549,1.0552,389
2011-04-20,16:30:00,1.0553,1.0559,1.0551,1.0558,455
2011-04-20,16:35:00,1.0557,1.0564,1.0557,1.0562,445
2011-04-20,16:40:00,1.0562,1.0564,1.0558,1.0564,221
2011-04-20,16:45:00,1.0565,1.0591,1.0565,1.0583,2761
2011-04-20,16:50:00,1.0583,1.0584,1.0580,1.0584,336
2011-04-20,16:55:00,1.0583,1.0597,1.0582,1.0593,1163
2011-04-20,17:00:00,1.0593,1.0594,1.0588,1.0588,732
2011-04-20,17:05:00,1.0588,1.0591,1.0580,1.0583,1040
2011-04-20,17:10:00,1.0582,1.0590,1.0581,1.0589,646
2011-04-20,17:15:00,1.0588,1.0588,1.0585,1.0587,509
2011-04-20,17:20:00,1.0587,1.0594,1.0585,1.0590,538
2011-04-20,17:25:00,1.0590,1.0591,1.0587,1.0591,349
2011-04-20,17:30:00,1.0591,1.0594,1.0589,1.0591,487
2011-04-20,17:35:00,1.0591,1.0597,1.0588,1.0597,607
2011-04-20,17:40:00,1.0597,1.0597,1.0591,1.0594,513
2011-04-20,17:45:00,1.0593,1.0598,1.0593,1.0595,1256
2011-04-20,17:50:00,1.0595,1.0596,1.0590,1.0593,880
2011-04-20,17:55:00,1.0592,1.0592,1.0587,1.0591,617
2011-04-20,18:00:00,1.0591,1.0596,1.0587,1.0587,666
2011-04-20,18:05:00,1.0587,1.0589,1.0586,1.0588,448
2011-04-20,18:10:00,1.0588,1.0596,1.0588,1.0593,493
2011-04-20,18:15:00,1.0594,1.0595,1.0591,1.0592,57
2011-04-20,18:20:00,1.0592,1.0599,1.0592,1.0597,380
2011-04-20,18:25:00,1.0596,1.0597,1.0592,1.0595,138
2011-04-20,18:30:00,1.0595,1.0596,1.0593,1.0593,107
2011-04-20,18:35:00,1.0593,1.0602,1.0593,1.0602,413
2011-04-20,18:40:00,1.0602,1.0622,1.0598,1.0621,1276
2011-04-20,18:45:00,1.0621,1.0621,1.0608,1.0609,923
2011-04-20,18:50:00,1.0609,1.0611,1.0606,1.0607,369
2011-04-20,18:55:00,1.0606,1.0608,1.0604,1.0605,463
2011-04-20,19:00:00,1.0605,1.0607,1.0603,1.0604,455
2011-04-20,19:05:00,1.0605,1.0608,1.0602,1.0603,301
2011-04-20,19:10:00,1.0603,1.0607,1.0601,1.0606,282
2011-04-20,19:15:00,1.0606,1.0610,1.0604,1.0610,196
2011-04-20,19:20:00,1.0611,1.0613,1.0606,1.0608,310
2011-04-20,19:25:00,1.0607,1.0613,1.0607,1.0611,495
2011-04-20,19:30:00,1.0612,1.0613,1.0610,1.0611,230
2011-04-20,19:35:00,1.0610,1.0613,1.0607,1.0610,374
2011-04-20,19:40:00,1.0611,1.0611,1.0606,1.0606,316
2011-04-20,19:45:00,1.0607,1.0609,1.0603,1.0603,358
2011-04-20,19:50:00,1.0603,1.0604,1.0598,1.0598,541
2011-04-20,19:55:00,1.0598,1.0599,1.0590,1.0591,756
2011-04-20,20:00:00,1.0591,1.0596,1.0591,1.0595,192
2011-04-20,20:05:00,1.0594,1.0599,1.0593,1.0594,604
2011-04-20,20:10:00,1.0594,1.0600,1.0594,1.0600,279
2011-04-20,20:15:00,1.0600,1.0602,1.0599,1.0602,208
2011-04-20,20:20:00,1.0601,1.0606,1.0599,1.0599,503
2011-04-20,20:25:00,1.0600,1.0604,1.0600,1.0601,308
2011-04-20,20:30:00,1.0601,1.0601,1.0598,1.0598,278
2011-04-20,20:35:00,1.0597,1.0600,1.0595,1.0595,361
2011-04-20,20:40:00,1.0596,1.0597,1.0594,1.0595,288
2011-04-20,20:45:00,1.0594,1.0598,1.0594,1.0596,386
2011-04-20,20:50:00,1.0596,1.0598,1.0592,1.0593,424
2011-04-20,20:55:00,1.0593,1.0594,1.0587,1.0588,611
2011-04-20,21:00:00,1.0588,1.0591,1.0587,1.0589,484
2011-04-20,21:05:00,1.0589,1.0590,1.0586,1.0590,620
2011-04-20,21:10:00,1.0590,1.0594,1.0588,1.0592,560
2011-04-20,21:15:00,1.0592,1.0593,1.0590,1.0590,168
2011-04-20,21:20:00,1.0590,1.0594,1.0590,1.0592,463
2011-04-20,21:25:00,1.0591,1.0591,1.0581,1.0588,1053
2011-04-20,21:30:00,1.0588,1.0593,1.0584,1.0589,1073
2011-04-20,21:35:00,1.0589,1.0596,1.0587,1.0587,1424
2011-04-20,21:40:00,1.0587,1.0591,1.0587,1.0590,406
2011-04-20,21:45:00,1.0590,1.0600,1.0590,1.0598,850
2011-04-20,21:50:00,1.0598,1.0608,1.0596,1.0608,1179
2011-04-20,21:55:00,1.0607,1.0608,1.0602,1.0602,627
2011-04-20,22:00:00,1.0602,1.0612,1.0597,1.0608,1330
2011-04-20,22:05:00,1.0608,1.0619,1.0607,1.0617,1208
2011-04-20,22:10:00,1.0617,1.0620,1.0613,1.0618,597
2011-04-20,22:15:00,1.0617,1.0627,1.0617,1.0625,922
2011-04-20,22:20:00,1.0626,1.0626,1.0614,1.0615,935
2011-04-20,22:25:00,1.0615,1.0618,1.0611,1.0614,869
2011-04-20,22:30:00,1.0615,1.0618,1.0610,1.0615,902
2011-04-20,22:35:00,1.0615,1.0617,1.0610,1.0610,427
2011-04-20,22:40:00,1.0611,1.0612,1.0606,1.0607,466
2011-04-20,22:45:00,1.0606,1.0611,1.0606,1.0611,339
2011-04-20,22:50:00,1.0610,1.0614,1.0609,1.0613,470
2011-04-20,22:55:00,1.0612,1.0616,1.0611,1.0612,644
2011-04-20,23:00:00,1.0611,1.0614,1.0610,1.0612,515
2011-04-20,23:05:00,1.0611,1.0611,1.0604,1.0604,404
2011-04-20,23:10:00,1.0605,1.0607,1.0600,1.0607,548
2011-04-20,23:15:00,1.0607,1.0610,1.0604,1.0608,519
2011-04-20,23:20:00,1.0608,1.0609,1.0605,1.0607,289
2011-04-20,23:25:00,1.0607,1.0607,1.0602,1.0605,265
2011-04-20,23:30:00,1.0605,1.0610,1.0605,1.0606,232
2011-04-20,23:35:00,1.0606,1.0608,1.0604,1.0606,472
2011-04-20,23:40:00,1.0607,1.0611,1.0607,1.0611,223
2011-04-20,23:45:00,1.0610,1.0615,1.0610,1.0613,426
2011-04-20,23:50:00,1.0613,1.0618,1.0613,1.0616,539
2011-04-20,23:55:00,1.0617,1.0617,1.0610,1.0610,340
2011-04-21,00:00:00,1.0611,1.0612,1.0609,1.0611,156
2011-04-21,00:05:00,1.0611,1.0615,1.0609,1.0609,57
2011-04-21,00:10:00,1.0609,1.0610,1.0605,1.0606,163
2011-04-21,00:15:00,1.0606,1.0606,1.0604,1.0605,224
2011-04-21,00:20:00,1.0604,1.0607,1.0604,1.0607,100
2011-04-21,00:25:00,1.0606,1.0608,1.0604,1.0605,168
2011-04-21,00:30:00,1.0604,1.0607,1.0601,1.0604,346
2011-04-21,00:35:00,1.0604,1.0605,1.0599,1.0602,631
2011-04-21,00:40:00,1.0602,1.0603,1.0598,1.0598,325
2011-04-21,00:45:00,1.0597,1.0602,1.0590,1.0593,815
2011-04-21,00:50:00,1.0592,1.0595,1.0592,1.0593,150
2011-04-21,00:55:00,1.0594,1.0597,1.0594,1.0595,281
2011-04-21,01:00:00,1.0596,1.0597,1.0592,1.0595,500
2011-04-21,01:05:00,1.0594,1.0596,1.0593,1.0596,139
2011-04-21,01:10:00,1.0595,1.0596,1.0589,1.0589,255
2011-04-21,01:15:00,1.0589,1.0591,1.0584,1.0585,395
2011-04-21,01:20:00,1.0585,1.0589,1.0584,1.0584,221
2011-04-21,01:25:00,1.0584,1.0592,1.0584,1.0592,123
2011-04-21,01:30:00,1.0591,1.0593,1.0588,1.0590,265
2011-04-21,01:35:00,1.0590,1.0597,1.0590,1.0596,332
2011-04-21,01:40:00,1.0597,1.0604,1.0597,1.0602,822
2011-04-21,01:45:00,1.0600,1.0602,1.0600,1.0600,81
2011-04-21,01:50:00,1.0600,1.0603,1.0600,1.0603,155
2011-04-21,01:55:00,1.0601,1.0601,1.0598,1.0599,204
2011-04-21,02:00:00,1.0599,1.0600,1.0598,1.0599,118
2011-04-21,02:05:00,1.0599,1.0599,1.0597,1.0598,91
2011-04-21,02:10:00,1.0597,1.0602,1.0597,1.0601,306
2011-04-21,02:15:00,1.0601,1.0604,1.0601,1.0603,133
2011-04-21,02:20:00,1.0603,1.0604,1.0600,1.0601,346
2011-04-21,02:25:00,1.0601,1.0604,1.0601,1.0602,238
2011-04-21,02:30:00,1.0603,1.0605,1.0603,1.0605,122
2011-04-21,02:35:00,1.0606,1.0609,1.0605,1.0606,220
2011-04-21,02:40:00,1.0607,1.0607,1.0602,1.0602,205
2011-04-21,02:45:00,1.0602,1.0608,1.0600,1.0607,304
2011-04-21,02:50:00,1.0606,1.0606,1.0601,1.0603,564
2011-04-21,02:55:00,1.0603,1.0606,1.0600,1.0606,827
2011-04-21,03:00:00,1.0605,1.0609,1.0603,1.0607,670
2011-04-21,03:05:00,1.0608,1.0609,1.0602,1.0603,549
2011-04-21,03:10:00,1.0603,1.0605,1.0602,1.0602,486
2011-04-21,03:15:00,1.0602,1.0602,1.0599,1.0601,379
2011-04-21,03:20:00,1.0600,1.0604,1.0600,1.0604,186
2011-04-21,03:25:00,1.0604,1.0607,1.0603,1.0607,203
2011-04-21,03:30:00,1.0606,1.0611,1.0606,1.0611,482
2011-04-21,03:35:00,1.0611,1.0612,1.0608,1.0611,281
2011-04-21,03:40:00,1.0610,1.0612,1.0609,1.0612,264
2011-04-21,03:45:00,1.0612,1.0612,1.0610,1.0611,126
2011-04-21,03:50:00,1.0612,1.0613,1.0611,1.0612,254
2011-04-21,03:55:00,1.0613,1.0617,1.0612,1.0615,458
2011-04-21,04:00:00,1.0616,1.0621,1.0615,1.0621,483
2011-04-21,04:05:00,1.0622,1.0627,1.0622,1.0623,391
2011-04-21,04:10:00,1.0622,1.0629,1.0621,1.0625,206
2011-04-21,04:15:00,1.0624,1.0624,1.0619,1.0620,281
2011-04-21,04:20:00,1.0621,1.0623,1.0621,1.0623,21
2011-04-21,04:25:00,1.0625,1.0625,1.0623,1.0624,38
2011-04-21,04:30:00,1.0626,1.0630,1.0626,1.0629,134
2011-04-21,04:35:00,1.0630,1.0632,1.0627,1.0628,97
2011-04-21,04:40:00,1.0627,1.0631,1.0627,1.0630,22
2011-04-21,04:45:00,1.0630,1.0633,1.0629,1.0631,47
2011-04-21,04:50:00,1.0632,1.0649,1.0630,1.0643,292
2011-04-21,04:55:00,1.0641,1.0650,1.0639,1.0646,339
2011-04-21,05:00:00,1.0604,1.0604,1.0604,1.0604,1
2011-04-21,06:00:00,1.0636,1.0638,1.0632,1.0632,191
2011-04-21,06:05:00,1.0632,1.0633,1.0628,1.0629,152
2011-04-21,06:10:00,1.0630,1.0632,1.0624,1.0625,102
2011-04-21,06:15:00,1.0625,1.0628,1.0623,1.0624,47
2011-04-21,06:20:00,1.0624,1.0626,1.0623,1.0624,14
2011-04-21,06:25:00,1.0623,1.0623,1.0622,1.0622,26
2011-04-21,06:30:00,1.0621,1.0622,1.0619,1.0622,55
2011-04-21,06:35:00,1.0620,1.0622,1.0617,1.0618,189
2011-04-21,06:40:00,1.0618,1.0620,1.0617,1.0620,55
2011-04-21,06:45:00,1.0620,1.0621,1.0617,1.0617,35
2011-04-21,06:50:00,1.0618,1.0619,1.0616,1.0619,22
2011-04-21,06:55:00,1.0618,1.0620,1.0616,1.0616,49
2011-04-21,07:00:00,1.0616,1.0617,1.0614,1.0617,35
2011-04-21,07:05:00,1.0617,1.0618,1.0615,1.0617,75
2011-04-21,07:10:00,1.0617,1.0618,1.0616,1.0616,63
2011-04-21,07:15:00,1.0618,1.0619,1.0616,1.0618,28
2011-04-21,07:20:00,1.0618,1.0619,1.0614,1.0614,36
2011-04-21,07:25:00,1.0614,1.0617,1.0613,1.0617,47
2011-04-21,07:30:00,1.0617,1.0619,1.0617,1.0619,40
2011-04-21,07:35:00,1.0620,1.0624,1.0620,1.0623,145
2011-04-21,07:40:00,1.0623,1.0623,1.0619,1.0619,82
2011-04-21,07:45:00,1.0619,1.0620,1.0619,1.0619,74
2011-04-21,07:50:00,1.0619,1.0619,1.0618,1.0618,27
2011-04-21,07:55:00,1.0619,1.0628,1.0618,1.0628,165
2011-04-21,08:00:00,1.0627,1.0634,1.0621,1.0633,412
2011-04-21,08:05:00,1.0633,1.0642,1.0633,1.0634,291
2011-04-21,08:10:00,1.0635,1.0637,1.0634,1.0634,44
2011-04-21,08:15:00,1.0635,1.0644,1.0635,1.0644,158
2011-04-21,08:20:00,1.0644,1.0649,1.0644,1.0648,237
2011-04-21,08:25:00,1.0648,1.0658,1.0647,1.0654,390
2011-04-21,08:30:00,1.0652,1.0659,1.0647,1.0658,315
2011-04-21,08:35:00,1.0659,1.0668,1.0655,1.0666,500
2011-04-21,08:40:00,1.0666,1.0673,1.0666,1.0668,349
2011-04-21,08:45:00,1.0668,1.0673,1.0666,1.0672,251
2011-04-21,08:50:00,1.0673,1.0675,1.0662,1.0662,284
2011-04-21,08:55:00,1.0662,1.0669,1.0661,1.0664,322
2011-04-21,09:00:00,1.0663,1.0669,1.0662,1.0668,181
2011-04-21,09:05:00,1.0668,1.0668,1.0664,1.0664,114
2011-04-21,09:10:00,1.0665,1.0668,1.0662,1.0665,101
2011-04-21,09:15:00,1.0665,1.0674,1.0665,1.0673,278
2011-04-21,09:20:00,1.0672,1.0674,1.0667,1.0668,199
2011-04-21,09:25:00,1.0667,1.0670,1.0661,1.0666,174
2011-04-21,09:30:00,1.0668,1.0681,1.0667,1.0679,553
2011-04-21,09:35:00,1.0679,1.0687,1.0675,1.0677,366
2011-04-21,09:40:00,1.0677,1.0679,1.0676,1.0677,144
2011-04-21,09:45:00,1.0677,1.0680,1.0676,1.0679,132
2011-04-21,09:50:00,1.0681,1.0686,1.0678,1.0680,248
2011-04-21,09:55:00,1.0681,1.0683,1.0679,1.0680,150
2011-04-21,10:00:00,1.0680,1.0682,1.0676,1.0677,125
2011-04-21,10:05:00,1.0677,1.0683,1.0676,1.0679,181
2011-04-21,10:10:00,1.0681,1.0691,1.0680,1.0687,437
2011-04-21,10:15:00,1.0687,1.0693,1.0686,1.0692,184
2011-04-21,10:20:00,1.0693,1.0704,1.0686,1.0702,649
2011-04-21,10:25:00,1.0702,1.0707,1.0699,1.0699,413
2011-04-21,10:30:00,1.0700,1.0705,1.0700,1.0700,221
2011-04-21,10:35:00,1.0699,1.0703,1.0698,1.0702,88
2011-04-21,10:40:00,1.0701,1.0701,1.0695,1.0695,90
2011-04-21,10:45:00,1.0694,1.0699,1.0693,1.0696,253
2011-04-21,10:50:00,1.0697,1.0697,1.0693,1.0695,95
2011-04-21,10:55:00,1.0696,1.0699,1.0693,1.0699,223
2011-04-21,11:00:00,1.0699,1.0699,1.0694,1.0697,102
2011-04-21,11:05:00,1.0697,1.0698,1.0690,1.0690,60
2011-04-21,11:10:00,1.0689,1.0694,1.0688,1.0690,105
2011-04-21,11:15:00,1.0689,1.0689,1.0680,1.0683,367
2011-04-21,11:20:00,1.0683,1.0688,1.0683,1.0687,67
2011-04-21,11:25:00,1.0685,1.0688,1.0680,1.0685,113
2011-04-21,11:30:00,1.0687,1.0688,1.0685,1.0685,106
2011-04-21,11:35:00,1.0683,1.0685,1.0680,1.0684,64
2011-04-21,11:40:00,1.0683,1.0683,1.0679,1.0681,80
2011-04-21,11:45:00,1.0680,1.0681,1.0679,1.0680,19
2011-04-21,11:50:00,1.0680,1.0684,1.0680,1.0681,94
2011-04-21,11:55:00,1.0681,1.0683,1.0680,1.0681,40
2011-04-21,12:00:00,1.0682,1.0682,1.0677,1.0681,109
2011-04-21,12:05:00,1.0682,1.0688,1.0682,1.0687,134
2011-04-21,12:10:00,1.0687,1.0688,1.0685,1.0685,41
2011-04-21,12:15:00,1.0685,1.0686,1.0682,1.0684,62
2011-04-21,12:20:00,1.0684,1.0684,1.0683,1.0684,69
2011-04-21,12:25:00,1.0684,1.0684,1.0679,1.0679,754
2011-04-21,12:30:00,1.0679,1.0682,1.0678,1.0679,436
2011-04-21,12:35:00,1.0679,1.0680,1.0676,1.0679,207
2011-04-21,12:40:00,1.0679,1.0679,1.0677,1.0677,170
2011-04-21,12:45:00,1.0678,1.0679,1.0677,1.0679,77
2011-04-21,12:50:00,1.0678,1.0679,1.0678,1.0679,38
2011-04-21,12:55:00,1.0678,1.0680,1.0677,1.0678,117
2011-04-21,13:00:00,1.0679,1.0680,1.0677,1.0679,301
2011-04-21,13:05:00,1.0679,1.0679,1.0677,1.0679,10
2011-04-21,13:10:00,1.0679,1.0681,1.0679,1.0681,19
2011-04-21,13:15:00,1.0680,1.0682,1.0679,1.0681,250
2011-04-21,13:20:00,1.0681,1.0688,1.0679,1.0688,427
2011-04-21,13:25:00,1.0687,1.0692,1.0686,1.0688,367
2011-04-21,13:30:00,1.0688,1.0692,1.0684,1.0685,170
2011-04-21,13:35:00,1.0685,1.0690,1.0683,1.0688,89
2011-04-21,13:40:00,1.0688,1.0694,1.0685,1.0690,339
2011-04-21,13:45:00,1.0689,1.0699,1.0688,1.0692,279
2011-04-21,13:50:00,1.0693,1.0698,1.0692,1.0697,151
2011-04-21,13:55:00,1.0698,1.0704,1.0696,1.0704,389
2011-04-21,14:00:00,1.0703,1.0704,1.0692,1.0693,566
2011-04-21,14:05:00,1.0693,1.0701,1.0693,1.0700,188
2011-04-21,14:10:00,1.0700,1.0700,1.0695,1.0697,79
2011-04-21,14:15:00,1.0697,1.0704,1.0697,1.0704,121
2011-04-21,14:20:00,1.0703,1.0710,1.0698,1.0700,474
2011-04-21,14:25:00,1.0700,1.0704,1.0698,1.0700,170
2011-04-21,14:30:00,1.0700,1.0706,1.0699,1.0703,238
2011-04-21,14:35:00,1.0703,1.0707,1.0701,1.0703,63
2011-04-21,14:40:00,1.0703,1.0703,1.0695,1.0699,192
2011-04-21,14:45:00,1.0699,1.0701,1.0697,1.0701,105
2011-04-21,14:50:00,1.0699,1.0700,1.0695,1.0696,209
2011-04-21,14:55:00,1.0696,1.0696,1.0692,1.0693,226
2011-04-21,15:00:00,1.0692,1.0693,1.0683,1.0685,852
2011-04-21,15:05:00,1.0685,1.0685,1.0678,1.0679,258
2011-04-21,15:10:00,1.0679,1.0681,1.0669,1.0670,631
2011-04-21,15:15:00,1.0669,1.0674,1.0667,1.0673,385
2011-04-21,15:20:00,1.0673,1.0677,1.0669,1.0677,165
2011-04-21,15:25:00,1.0677,1.0690,1.0677,1.0685,751
2011-04-21,15:30:00,1.0685,1.0696,1.0685,1.0691,640
2011-04-21,15:35:00,1.0691,1.0691,1.0687,1.0691,192
2011-04-21,15:40:00,1.0691,1.0693,1.0689,1.0691,95
2011-04-21,15:45:00,1.0689,1.0693,1.0688,1.0692,133
2011-04-21,15:50:00,1.0692,1.0693,1.0688,1.0690,198
2011-04-21,15:55:00,1.0691,1.0695,1.0689,1.0694,205
2011-04-21,16:00:00,1.0695,1.0696,1.0691,1.0692,308
2011-04-21,16:05:00,1.0691,1.0692,1.0684,1.0684,357
2011-04-21,16:10:00,1.0683,1.0685,1.0682,1.0683,296
2011-04-21,16:15:00,1.0683,1.0685,1.0676,1.0678,388
2011-04-21,16:20:00,1.0677,1.0678,1.0672,1.0674,141
2011-04-21,16:25:00,1.0674,1.0676,1.0672,1.0672,253
2011-04-21,16:30:00,1.0673,1.0680,1.0673,1.0678,345
2011-04-21,16:35:00,1.0679,1.0687,1.0679,1.0686,453
2011-04-21,16:40:00,1.0686,1.0688,1.0682,1.0684,308
2011-04-21,16:45:00,1.0684,1.0689,1.0684,1.0688,239
2011-04-21,16:50:00,1.0688,1.0688,1.0682,1.0684,119
2011-04-21,16:55:00,1.0685,1.0687,1.0685,1.0685,267
2011-04-21,17:00:00,1.0685,1.0691,1.0684,1.0691,344
2011-04-21,17:05:00,1.0691,1.0694,1.0690,1.0694,292
2011-04-21,17:10:00,1.0694,1.0698,1.0693,1.0698,324
2011-04-21,17:15:00,1.0698,1.0702,1.0695,1.0697,354
2011-04-21,17:20:00,1.0696,1.0699,1.0694,1.0699,409
2011-04-21,17:25:00,1.0700,1.0705,1.0700,1.0702,292
2011-04-21,17:30:00,1.0703,1.0703,1.0700,1.0702,206
2011-04-21,17:35:00,1.0702,1.0702,1.0697,1.0700,226
2011-04-21,17:40:00,1.0699,1.0699,1.0689,1.0690,626
2011-04-21,17:45:00,1.0691,1.0693,1.0689,1.0689,154
2011-04-21,17:50:00,1.0690,1.0695,1.0690,1.0694,298
2011-04-21,17:55:00,1.0695,1.0695,1.0692,1.0694,138
2011-04-21,18:00:00,1.0694,1.0695,1.0691,1.0691,154
2011-04-21,18:05:00,1.0691,1.0694,1.0689,1.0694,165
2011-04-21,18:10:00,1.0694,1.0697,1.0694,1.0696,115
2011-04-21,18:15:00,1.0697,1.0698,1.0694,1.0695,170
2011-04-21,18:20:00,1.0696,1.0697,1.0694,1.0694,141
2011-04-21,18:25:00,1.0695,1.0697,1.0694,1.0697,166
2011-04-21,18:30:00,1.0697,1.0700,1.0694,1.0695,207
2011-04-21,18:35:00,1.0696,1.0698,1.0696,1.0696,219
2011-04-21,18:40:00,1.0696,1.0698,1.0694,1.0695,188
2011-04-21,18:45:00,1.0695,1.0699,1.0694,1.0699,98
2011-04-21,18:50:00,1.0699,1.0702,1.0694,1.0694,370
2011-04-21,18:55:00,1.0695,1.0698,1.0695,1.0696,156
2011-04-21,19:00:00,1.0696,1.0704,1.0696,1.0703,429
2011-04-21,19:05:00,1.0703,1.0703,1.0698,1.0699,158
2011-04-21,19:10:00,1.0700,1.0701,1.0696,1.0696,230
2011-04-21,19:15:00,1.0697,1.0697,1.0695,1.0697,103
2011-04-21,19:20:00,1.0697,1.0697,1.0694,1.0695,143
2011-04-21,19:25:00,1.0695,1.0698,1.0695,1.0697,109
2011-04-21,19:30:00,1.0697,1.0697,1.0692,1.0694,244
2011-04-21,19:35:00,1.0693,1.0697,1.0693,1.0694,257
2011-04-21,19:40:00,1.0694,1.0698,1.0694,1.0698,60
2011-04-21,19:45:00,1.0697,1.0697,1.0691,1.0693,144
2011-04-21,19:50:00,1.0693,1.0696,1.0692,1.0694,89
2011-04-21,19:55:00,1.0694,1.0695,1.0693,1.0695,65
2011-04-21,20:00:00,1.0695,1.0695,1.0688,1.0688,165
2011-04-21,20:05:00,1.0689,1.0690,1.0686,1.0689,281
2011-04-21,20:10:00,1.0689,1.0690,1.0686,1.0688,302
2011-04-21,20:15:00,1.0688,1.0690,1.0683,1.0687,1009
2011-04-21,20:20:00,1.0686,1.0689,1.0684,1.0688,346
2011-04-21,20:25:00,1.0689,1.0691,1.0685,1.0687,418
2011-04-21,20:30:00,1.0686,1.0692,1.0679,1.0685,1769
2011-04-21,20:35:00,1.0685,1.0686,1.0673,1.0676,1647
2011-04-21,20:40:00,1.0677,1.0682,1.0676,1.0677,805
2011-04-21,20:45:00,1.0676,1.0682,1.0676,1.0681,432
2011-04-21,20:50:00,1.0681,1.0681,1.0678,1.0680,351
2011-04-21,20:55:00,1.0679,1.0682,1.0677,1.0682,337
2011-04-21,21:00:00,1.0682,1.0684,1.0678,1.0683,390
2011-04-21,21:05:00,1.0682,1.0685,1.0680,1.0684,358
2011-04-21,21:10:00,1.0684,1.0694,1.0684,1.0693,796
2011-04-21,21:15:00,1.0693,1.0695,1.0682,1.0683,779
2011-04-21,21:20:00,1.0683,1.0684,1.0679,1.0684,754
2011-04-21,21:25:00,1.0683,1.0685,1.0680,1.0682,298
2011-04-21,21:30:00,1.0681,1.0682,1.0677,1.0677,512
2011-04-21,21:35:00,1.0677,1.0682,1.0677,1.0680,616
2011-04-21,21:40:00,1.0681,1.0681,1.0670,1.0675,2100
2011-04-21,21:45:00,1.0675,1.0676,1.0669,1.0672,812
2011-04-21,21:50:00,1.0671,1.0679,1.0670,1.0677,714
2011-04-21,21:55:00,1.0677,1.0678,1.0669,1.0670,1075
2011-04-21,22:00:00,1.0671,1.0674,1.0662,1.0671,1386
2011-04-21,22:05:00,1.0670,1.0684,1.0669,1.0684,1186
2011-04-21,22:10:00,1.0683,1.0684,1.0677,1.0680,761
2011-04-21,22:15:00,1.0680,1.0681,1.0675,1.0678,774
2011-04-21,22:20:00,1.0679,1.0688,1.0678,1.0687,880
2011-04-21,22:25:00,1.0687,1.0687,1.0681,1.0686,336
2011-04-21,22:30:00,1.0685,1.0686,1.0678,1.0678,393
2011-04-21,22:35:00,1.0678,1.0679,1.0671,1.0674,1050
2011-04-21,22:40:00,1.0673,1.0680,1.0672,1.0678,416
2011-04-21,22:45:00,1.0678,1.0680,1.0670,1.0671,532
2011-04-21,22:50:00,1.0671,1.0677,1.0671,1.0675,546
2011-04-21,22:55:00,1.0675,1.0684,1.0675,1.0678,848
2011-04-21,23:00:00,1.0677,1.0687,1.0677,1.0683,462
2011-04-21,23:05:00,1.0684,1.0684,1.0679,1.0680,311
2011-04-21,23:10:00,1.0680,1.0682,1.0677,1.0679,224
2011-04-21,23:15:00,1.0680,1.0682,1.0679,1.0681,276
2011-04-21,23:20:00,1.0681,1.0684,1.0679,1.0681,336
2011-04-21,23:25:00,1.0682,1.0687,1.0681,1.0685,211
2011-04-21,23:30:00,1.0685,1.0686,1.0680,1.0682,994
2011-04-21,23:35:00,1.0682,1.0690,1.0682,1.0689,605
2011-04-21,23:40:00,1.0689,1.0690,1.0684,1.0684,354
2011-04-21,23:45:00,1.0685,1.0686,1.0683,1.0686,161
2011-04-21,23:50:00,1.0686,1.0687,1.0682,1.0683,195
2011-04-21,23:55:00,1.0683,1.0684,1.0681,1.0681,118
2011-04-22,00:00:00,1.0682,1.0682,1.0680,1.0680,136
2011-04-22,00:05:00,1.0680,1.0681,1.0679,1.0680,109
2011-04-22,00:10:00,1.0680,1.0684,1.0679,1.0684,177
2011-04-22,00:15:00,1.0683,1.0684,1.0680,1.0681,135
2011-04-22,00:20:00,1.0680,1.0681,1.0680,1.0680,27
2011-04-22,00:25:00,1.0680,1.0681,1.0679,1.0680,130
2011-04-22,00:30:00,1.0679,1.0682,1.0678,1.0680,204
2011-04-22,00:35:00,1.0680,1.0680,1.0677,1.0677,110
2011-04-22,00:40:00,1.0677,1.0679,1.0676,1.0678,113
2011-04-22,00:45:00,1.0677,1.0683,1.0677,1.0682,90
2011-04-22,00:50:00,1.0682,1.0684,1.0680,1.0683,268
2011-04-22,00:55:00,1.0683,1.0683,1.0678,1.0681,661
2011-04-22,01:00:00,1.0681,1.0682,1.0679,1.0680,77
2011-04-22,01:05:00,1.0679,1.0684,1.0679,1.0681,204
2011-04-22,01:10:00,1.0680,1.0684,1.0680,1.0683,105
2011-04-22,01:15:00,1.0682,1.0683,1.0679,1.0682,65
2011-04-22,01:20:00,1.0680,1.0682,1.0680,1.0681,25
2011-04-22,01:25:00,1.0682,1.0684,1.0680,1.0684,79
2011-04-22,01:30:00,1.0683,1.0686,1.0682,1.0683,195
2011-04-22,01:35:00,1.0683,1.0683,1.0680,1.0681,112
2011-04-22,01:40:00,1.0681,1.0681,1.0679,1.0681,87
2011-04-22,01:45:00,1.0682,1.0684,1.0682,1.0683,79
2011-04-22,01:50:00,1.0682,1.0687,1.0681,1.0683,285
2011-04-22,01:55:00,1.0684,1.0685,1.0683,1.0683,56
2011-04-22,02:00:00,1.0683,1.0684,1.0682,1.0682,113
2011-04-22,02:05:00,1.0682,1.0683,1.0680,1.0683,98
2011-04-22,02:10:00,1.0684,1.0684,1.0683,1.0684,10
2011-04-22,02:15:00,1.0684,1.0684,1.0682,1.0682,8
2011-04-22,02:20:00,1.0683,1.0683,1.0681,1.0681,28
2011-04-22,02:25:00,1.0682,1.0684,1.0681,1.0683,119
2011-04-22,02:30:00,1.0683,1.0684,1.0682,1.0682,84
2011-04-22,02:35:00,1.0681,1.0682,1.0680,1.0682,96
2011-04-22,02:40:00,1.0681,1.0681,1.0680,1.0680,36
2011-04-22,02:45:00,1.0680,1.0681,1.0679,1.0680,85
2011-04-22,02:50:00,1.0679,1.0683,1.0679,1.0683,80
2011-04-22,02:55:00,1.0683,1.0683,1.0678,1.0678,127
2011-04-22,03:00:00,1.0679,1.0680,1.0678,1.0679,181
2011-04-22,03:05:00,1.0679,1.0682,1.0678,1.0681,213
2011-04-22,03:10:00,1.0681,1.0681,1.0679,1.0680,110
2011-04-22,03:15:00,1.0680,1.0682,1.0678,1.0678,128
2011-04-22,03:20:00,1.0679,1.0683,1.0678,1.0678,142
2011-04-22,03:25:00,1.0678,1.0680,1.0677,1.0679,45
2011-04-22,03:30:00,1.0679,1.0681,1.0678,1.0680,53
2011-04-22,03:35:00,1.0681,1.0683,1.0679,1.0679,135
2011-04-22,03:40:00,1.0681,1.0683,1.0679,1.0681,74
2011-04-22,03:45:00,1.0681,1.0682,1.0680,1.0681,99
2011-04-22,03:50:00,1.0681,1.0682,1.0680,1.0682,79
2011-04-22,03:55:00,1.0681,1.0683,1.0680,1.0682,130
2011-04-22,04:00:00,1.0682,1.0683,1.0681,1.0682,66
2011-04-22,04:05:00,1.0681,1.0684,1.0681,1.0682,53
2011-04-22,04:10:00,1.0682,1.0682,1.0681,1.0681,56
2011-04-22,04:15:00,1.0682,1.0682,1.0678,1.0680,36
2011-04-22,04:20:00,1.0678,1.0681,1.0678,1.0681,10
2011-04-22,04:25:00,1.0680,1.0680,1.0677,1.0680,8
2011-04-22,04:30:00,1.0679,1.0679,1.0679,1.0679,1
2011-04-22,04:35:00,1.0677,1.0682,1.0676,1.0677,12
2011-04-22,04:40:00,1.0679,1.0682,1.0679,1.0681,19
2011-04-22,04:45:00,1.0684,1.0684,1.0681,1.0682,6
2011-04-22,04:50:00,1.0682,1.0682,1.0682,1.0682,1
2011-04-22,04:55:00,1.0681,1.0685,1.0679,1.0679,25
2011-04-22,05:00:00,1.0681,1.0681,1.0681,1.0681,1
2011-04-25,06:00:00,1.0691,1.0699,1.0691,1.0698,201
2011-04-25,06:05:00,1.0699,1.0703,1.0695,1.0696,179
2011-04-25,06:10:00,1.0696,1.0697,1.0692,1.0695,166
2011-04-25,06:15:00,1.0694,1.0697,1.0694,1.0696,42
2011-04-25,06:20:00,1.0696,1.0696,1.0694,1.0696,28
2011-04-25,06:25:00,1.0696,1.0697,1.0694,1.0695,21
2011-04-25,06:30:00,1.0696,1.0696,1.0694,1.0695,32
2011-04-25,06:35:00,1.0696,1.0696,1.0691,1.0694,77
2011-04-25,06:40:00,1.0693,1.0694,1.0688,1.0693,47
2011-04-25,06:45:00,1.0692,1.0694,1.0690,1.0693,69
2011-04-25,06:50:00,1.0693,1.0695,1.0693,1.0693,37
2011-04-25,06:55:00,1.0692,1.0695,1.0692,1.0693,62
2011-04-25,07:00:00,1.0694,1.0694,1.0687,1.0692,131
2011-04-25,07:05:00,1.0690,1.0693,1.0690,1.0693,25
2011-04-25,07:10:00,1.0693,1.0693,1.0690,1.0691,6
2011-04-25,07:15:00,1.0691,1.0694,1.0691,1.0694,9
2011-04-25,07:20:00,1.0694,1.0695,1.0692,1.0694,31
2011-04-25,07:25:00,1.0694,1.0696,1.0692,1.0694,37
2011-04-25,07:30:00,1.0694,1.0694,1.0693,1.0694,66
2011-04-25,07:35:00,1.0694,1.0695,1.0690,1.0693,101
2011-04-25,07:40:00,1.0692,1.0710,1.0692,1.0708,229
2011-04-25,07:45:00,1.0707,1.0713,1.0705,1.0708,178
2011-04-25,07:50:00,1.0708,1.0709,1.0704,1.0704,28
2011-04-25,07:55:00,1.0703,1.0709,1.0702,1.0707,107
2011-04-25,08:00:00,1.0707,1.0711,1.0701,1.0702,136
2011-04-25,08:05:00,1.0700,1.0702,1.0694,1.0702,174
2011-04-25,08:10:00,1.0701,1.0703,1.0697,1.0700,107
2011-04-25,08:15:00,1.0700,1.0702,1.0700,1.0701,42
2011-04-25,08:20:00,1.0701,1.0701,1.0693,1.0696,88
2011-04-25,08:25:00,1.0692,1.0697,1.0692,1.0695,30
2011-04-25,08:30:00,1.0696,1.0699,1.0695,1.0697,21
2011-04-25,08:35:00,1.0697,1.0697,1.0695,1.0695,42
2011-04-25,08:40:00,1.0695,1.0695,1.0691,1.0692,126
2011-04-25,08:45:00,1.0692,1.0699,1.0692,1.0698,53
2011-04-25,08:50:00,1.0699,1.0700,1.0695,1.0697,115
2011-04-25,08:55:00,1.0696,1.0696,1.0684,1.0685,201
2011-04-25,09:00:00,1.0686,1.0690,1.0686,1.0689,71
2011-04-25,09:05:00,1.0690,1.0690,1.0683,1.0684,274
2011-04-25,09:10:00,1.0685,1.0687,1.0684,1.0687,23
2011-04-25,09:15:00,1.0685,1.0687,1.0677,1.0681,208
2011-04-25,09:20:00,1.0680,1.0680,1.0674,1.0677,173
2011-04-25,09:25:00,1.0677,1.0677,1.0668,1.0671,140
2011-04-25,09:30:00,1.0671,1.0679,1.0669,1.0679,156
2011-04-25,09:35:00,1.0678,1.0680,1.0677,1.0677,81
2011-04-25,09:40:00,1.0678,1.0679,1.0671,1.0673,39
2011-04-25,09:45:00,1.0673,1.0674,1.0671,1.0674,38
2011-04-25,09:50:00,1.0673,1.0678,1.0671,1.0673,115
2011-04-25,09:55:00,1.0673,1.0674,1.0665,1.0668,117
2011-04-25,10:00:00,1.0667,1.0667,1.0657,1.0660,407
2011-04-25,10:05:00,1.0660,1.0666,1.0660,1.0666,115
2011-04-25,10:10:00,1.0666,1.0666,1.0658,1.0658,283
2011-04-25,10:15:00,1.0658,1.0664,1.0656,1.0661,204
2011-04-25,10:20:00,1.0660,1.0668,1.0660,1.0667,248
2011-04-25,10:25:00,1.0666,1.0669,1.0661,1.0663,399
2011-04-25,10:30:00,1.0666,1.0672,1.0666,1.0668,103
2011-04-25,10:35:00,1.0667,1.0670,1.0666,1.0670,48
2011-04-25,10:40:00,1.0669,1.0669,1.0663,1.0663,62
2011-04-25,10:45:00,1.0665,1.0669,1.0662,1.0669,55
2011-04-25,10:50:00,1.0672,1.0673,1.0663,1.0663,105
2011-04-25,10:55:00,1.0662,1.0668,1.0658,1.0668,137
2011-04-25,11:00:00,1.0666,1.0667,1.0662,1.0665,62
2011-04-25,11:05:00,1.0663,1.0669,1.0662,1.0669,32
2011-04-25,11:10:00,1.0670,1.0670,1.0660,1.0661,127
2011-04-25,11:15:00,1.0661,1.0664,1.0661,1.0662,109
2011-04-25,11:20:00,1.0662,1.0662,1.0656,1.0658,151
2011-04-25,11:25:00,1.0660,1.0660,1.0656,1.0658,99
2011-04-25,11:30:00,1.0657,1.0657,1.0649,1.0651,304
2011-04-25,11:35:00,1.0651,1.0651,1.0647,1.0649,169
2011-04-25,11:40:00,1.0650,1.0652,1.0648,1.0652,32
2011-04-25,11:45:00,1.0654,1.0656,1.0653,1.0655,60
2011-04-25,11:50:00,1.0654,1.0657,1.0653,1.0656,122
2011-04-25,11:55:00,1.0656,1.0658,1.0655,1.0658,29
2011-04-25,12:00:00,1.0658,1.0661,1.0657,1.0660,30
2011-04-25,12:05:00,1.0660,1.0661,1.0658,1.0658,25
2011-04-25,12:10:00,1.0657,1.0657,1.0653,1.0656,99
2011-04-25,12:15:00,1.0656,1.0656,1.0653,1.0653,16
2011-04-25,12:20:00,1.0653,1.0656,1.0653,1.0656,72
2011-04-25,12:25:00,1.0656,1.0658,1.0656,1.0657,32
2011-04-25,12:30:00,1.0657,1.0659,1.0656,1.0659,43
2011-04-25,12:35:00,1.0660,1.0663,1.0658,1.0661,37
2011-04-25,12:40:00,1.0661,1.0662,1.0657,1.0659,72
2011-04-25,12:45:00,1.0660,1.0660,1.0659,1.0659,8
2011-04-25,12:50:00,1.0659,1.0660,1.0658,1.0660,16
2011-04-25,12:55:00,1.0660,1.0661,1.0658,1.0660,33
2011-04-25,13:00:00,1.0660,1.0660,1.0660,1.0660,1
2011-04-25,13:05:00,1.0658,1.0668,1.0658,1.0668,114
2011-04-25,13:10:00,1.0668,1.0674,1.0668,1.0673,346
2011-04-25,13:15:00,1.0674,1.0675,1.0672,1.0672,110
2011-04-25,13:20:00,1.0673,1.0674,1.0671,1.0672,85
2011-04-25,13:25:00,1.0672,1.0673,1.0672,1.0672,13
2011-04-25,13:30:00,1.0672,1.0672,1.0671,1.0671,13
2011-04-25,13:35:00,1.0670,1.0675,1.0669,1.0674,246
2011-04-25,13:40:00,1.0673,1.0675,1.0673,1.0674,82
2011-04-25,13:45:00,1.0675,1.0676,1.0671,1.0671,89
2011-04-25,13:50:00,1.0671,1.0671,1.0666,1.0671,72
2011-04-25,13:55:00,1.0670,1.0671,1.0668,1.0671,8
2011-04-25,14:00:00,1.0670,1.0670,1.0667,1.0668,49
2011-04-25,14:05:00,1.0670,1.0672,1.0669,1.0671,14
2011-04-25,14:10:00,1.0670,1.0670,1.0659,1.0661,387
2011-04-25,14:15:00,1.0661,1.0666,1.0659,1.0662,318
2011-04-25,14:20:00,1.0662,1.0663,1.0651,1.0654,352
2011-04-25,14:25:00,1.0655,1.0656,1.0654,1.0656,63
2011-04-25,14:30:00,1.0653,1.0655,1.0651,1.0653,55
2011-04-25,14:35:00,1.0653,1.0654,1.0650,1.0653,85
2011-04-25,14:40:00,1.0653,1.0661,1.0652,1.0660,124
2011-04-25,14:45:00,1.0659,1.0662,1.0658,1.0660,67
2011-04-25,14:50:00,1.0662,1.0662,1.0660,1.0661,11
2011-04-25,14:55:00,1.0660,1.0661,1.0658,1.0658,17
2011-04-25,15:00:00,1.0659,1.0660,1.0657,1.0658,28
2011-04-25,15:05:00,1.0659,1.0661,1.0658,1.0660,32
2011-04-25,15:10:00,1.0661,1.0666,1.0661,1.0664,57
2011-04-25,15:15:00,1.0664,1.0666,1.0662,1.0666,43
2011-04-25,15:20:00,1.0665,1.0666,1.0665,1.0666,17
2011-04-25,15:25:00,1.0665,1.0666,1.0663,1.0663,28
2011-04-25,15:30:00,1.0663,1.0663,1.0663,1.0663,2
2011-04-25,15:35:00,1.0662,1.0665,1.0661,1.0665,40
2011-04-25,15:40:00,1.0663,1.0666,1.0662,1.0666,45
2011-04-25,15:45:00,1.0666,1.0671,1.0665,1.0671,141
2011-04-25,15:50:00,1.0671,1.0675,1.0668,1.0673,91
2011-04-25,15:55:00,1.0673,1.0673,1.0669,1.0669,23
2011-04-25,16:00:00,1.0670,1.0674,1.0670,1.0673,40
2011-04-25,16:05:00,1.0674,1.0679,1.0674,1.0678,168
2011-04-25,16:10:00,1.0678,1.0682,1.0677,1.0680,136
2011-04-25,16:15:00,1.0680,1.0680,1.0676,1.0676,40
2011-04-25,16:20:00,1.0678,1.0678,1.0676,1.0678,16
2011-04-25,16:25:00,1.0677,1.0684,1.0677,1.0682,52
2011-04-25,16:30:00,1.0681,1.0683,1.0681,1.0682,22
2011-04-25,16:35:00,1.0683,1.0685,1.0682,1.0683,70
2011-04-25,16:40:00,1.0684,1.0684,1.0680,1.0681,26
2011-04-25,16:45:00,1.0683,1.0684,1.0679,1.0680,40
2011-04-25,16:50:00,1.0681,1.0683,1.0679,1.0683,87
2011-04-25,16:55:00,1.0683,1.0685,1.0682,1.0682,80
2011-04-25,17:00:00,1.0682,1.0684,1.0681,1.0682,44
2011-04-25,17:05:00,1.0683,1.0687,1.0683,1.0683,50
2011-04-25,17:10:00,1.0682,1.0683,1.0681,1.0683,16
2011-04-25,17:15:00,1.0682,1.0684,1.0681,1.0681,89
2011-04-25,17:20:00,1.0681,1.0681,1.0676,1.0678,127
2011-04-25,17:25:00,1.0677,1.0678,1.0677,1.0677,14
2011-04-25,17:30:00,1.0678,1.0678,1.0676,1.0677,21
2011-04-25,17:35:00,1.0677,1.0680,1.0677,1.0679,46
2011-04-25,17:40:00,1.0680,1.0680,1.0679,1.0679,9
2011-04-25,17:45:00,1.0679,1.0685,1.0679,1.0685,42
2011-04-25,17:50:00,1.0685,1.0685,1.0683,1.0683,13
2011-04-25,17:55:00,1.0684,1.0684,1.0682,1.0684,62
2011-04-25,18:00:00,1.0684,1.0685,1.0683,1.0685,14
2011-04-25,18:05:00,1.0686,1.0690,1.0686,1.0687,101
2011-04-25,18:10:00,1.0686,1.0687,1.0684,1.0684,47
2011-04-25,18:15:00,1.0683,1.0683,1.0676,1.0677,190
2011-04-25,18:20:00,1.0677,1.0680,1.0677,1.0679,28
2011-04-25,18:25:00,1.0680,1.0681,1.0680,1.0681,13
2011-04-25,18:30:00,1.0681,1.0682,1.0681,1.0682,3
2011-04-25,18:35:00,1.0682,1.0684,1.0682,1.0684,21
2011-04-25,18:40:00,1.0685,1.0685,1.0682,1.0682,28
2011-04-25,18:50:00,1.0682,1.0694,1.0682,1.0693,321
2011-04-25,18:55:00,1.0694,1.0695,1.0690,1.0691,204
2011-04-25,19:00:00,1.0692,1.0694,1.0686,1.0688,114
2011-04-25,19:05:00,1.0688,1.0689,1.0687,1.0687,27
2011-04-25,19:10:00,1.0686,1.0693,1.0686,1.0690,45
2011-04-25,19:15:00,1.0690,1.0694,1.0687,1.0688,144
2011-04-25,19:20:00,1.0688,1.0690,1.0688,1.0689,9
2011-04-25,19:25:00,1.0690,1.0692,1.0685,1.0686,62
2011-04-25,19:30:00,1.0686,1.0688,1.0685,1.0688,21
2011-04-25,19:35:00,1.0688,1.0688,1.0686,1.0686,15
2011-04-25,19:40:00,1.0686,1.0686,1.0680,1.0682,221
2011-04-25,19:45:00,1.0682,1.0682,1.0678,1.0680,148
2011-04-25,19:50:00,1.0679,1.0681,1.0678,1.0680,171
2011-04-25,19:55:00,1.0678,1.0680,1.0675,1.0680,151
2011-04-25,20:00:00,1.0680,1.0682,1.0677,1.0677,53
2011-04-25,20:05:00,1.0678,1.0682,1.0675,1.0681,95
2011-04-25,20:10:00,1.0682,1.0682,1.0679,1.0679,86
2011-04-25,20:15:00,1.0678,1.0680,1.0676,1.0678,131
2011-04-25,20:20:00,1.0679,1.0681,1.0672,1.0674,547
2011-04-25,20:25:00,1.0674,1.0674,1.0664,1.0665,696
2011-04-25,20:30:00,1.0664,1.0672,1.0664,1.0670,297
2011-04-25,20:35:00,1.0671,1.0671,1.0667,1.0669,73
2011-04-25,20:40:00,1.0667,1.0669,1.0664,1.0665,158
2011-04-25,20:45:00,1.0664,1.0668,1.0663,1.0668,167
2011-04-25,20:50:00,1.0667,1.0667,1.0663,1.0664,98
2011-04-25,20:55:00,1.0664,1.0671,1.0664,1.0668,218
2011-04-25,21:00:00,1.0670,1.0672,1.0669,1.0672,146
2011-04-25,21:05:00,1.0672,1.0673,1.0670,1.0670,88
2011-04-25,21:10:00,1.0670,1.0672,1.0669,1.0671,124
2011-04-25,21:15:00,1.0672,1.0672,1.0669,1.0669,32
2011-04-25,21:20:00,1.0669,1.0672,1.0669,1.0671,56
2011-04-25,21:25:00,1.0671,1.0674,1.0671,1.0672,51
2011-04-25,21:30:00,1.0673,1.0676,1.0670,1.0672,295
2011-04-25,21:35:00,1.0672,1.0672,1.0664,1.0664,328
2011-04-25,21:40:00,1.0664,1.0665,1.0658,1.0661,383
2011-04-25,21:45:00,1.0661,1.0668,1.0660,1.0666,259
2011-04-25,21:50:00,1.0668,1.0669,1.0650,1.0653,728
2011-04-25,21:55:00,1.0653,1.0659,1.0652,1.0653,488
2011-04-25,22:00:00,1.0653,1.0658,1.0651,1.0656,362
2011-04-25,22:05:00,1.0656,1.0656,1.0648,1.0648,575
2011-04-25,22:10:00,1.0648,1.0649,1.0641,1.0644,809
2011-04-25,22:15:00,1.0644,1.0647,1.0639,1.0640,407
2011-04-25,22:20:00,1.0640,1.0642,1.0633,1.0635,801
2011-04-25,22:25:00,1.0635,1.0644,1.0633,1.0643,482
2011-04-25,22:30:00,1.0642,1.0644,1.0639,1.0639,314
2011-04-25,22:35:00,1.0639,1.0640,1.0633,1.0639,494
2011-04-25,22:40:00,1.0639,1.0642,1.0638,1.0642,176
2011-04-25,22:45:00,1.0642,1.0642,1.0633,1.0638,289
2011-04-25,22:50:00,1.0637,1.0639,1.0633,1.0633,340
2011-04-25,22:55:00,1.0634,1.0640,1.0628,1.0640,929
2011-04-25,23:00:00,1.0639,1.0643,1.0637,1.0638,535
2011-04-25,23:05:00,1.0639,1.0639,1.0631,1.0631,557
2011-04-25,23:10:00,1.0632,1.0632,1.0619,1.0621,869
2011-04-25,23:15:00,1.0622,1.0624,1.0620,1.0624,440
2011-04-25,23:20:00,1.0623,1.0628,1.0622,1.0625,352
2011-04-25,23:25:00,1.0623,1.0625,1.0621,1.0625,205
2011-04-25,23:30:00,1.0625,1.0633,1.0625,1.0632,266
2011-04-25,23:35:00,1.0632,1.0640,1.0632,1.0638,406
2011-04-25,23:40:00,1.0639,1.0641,1.0637,1.0638,246
2011-04-25,23:45:00,1.0638,1.0641,1.0634,1.0640,308
2011-04-25,23:50:00,1.0640,1.0650,1.0639,1.0650,619
2011-04-25,23:55:00,1.0650,1.0655,1.0650,1.0651,594
2011-04-26,00:00:00,1.0650,1.0651,1.0639,1.0643,923
2011-04-26,00:05:00,1.0642,1.0644,1.0639,1.0642,100
2011-04-26,00:10:00,1.0641,1.0643,1.0640,1.0640,42
2011-04-26,00:15:00,1.0640,1.0642,1.0640,1.0642,35
2011-04-26,00:20:00,1.0643,1.0646,1.0642,1.0646,85
2011-04-26,00:25:00,1.0645,1.0645,1.0641,1.0644,70
2011-04-26,00:30:00,1.0643,1.0649,1.0643,1.0648,127
2011-04-26,00:35:00,1.0647,1.0651,1.0646,1.0651,189
2011-04-26,00:40:00,1.0650,1.0651,1.0647,1.0647,266
2011-04-26,00:45:00,1.0647,1.0650,1.0646,1.0650,105
2011-04-26,00:50:00,1.0650,1.0651,1.0645,1.0647,171
2011-04-26,00:55:00,1.0646,1.0647,1.0642,1.0644,238
2011-04-26,01:00:00,1.0643,1.0645,1.0640,1.0641,192
2011-04-26,01:05:00,1.0640,1.0644,1.0640,1.0644,47
2011-04-26,01:10:00,1.0643,1.0645,1.0642,1.0645,66
2011-04-26,01:15:00,1.0646,1.0650,1.0645,1.0650,52
2011-04-26,01:20:00,1.0649,1.0650,1.0648,1.0648,48
2011-04-26,01:25:00,1.0647,1.0648,1.0645,1.0647,62
2011-04-26,01:30:00,1.0647,1.0647,1.0646,1.0646,36
2011-04-26,01:35:00,1.0646,1.0648,1.0644,1.0648,91
2011-04-26,01:40:00,1.0648,1.0648,1.0647,1.0647,5
2011-04-26,01:45:00,1.0648,1.0648,1.0647,1.0648,11
2011-04-26,01:50:00,1.0647,1.0649,1.0647,1.0648,83
2011-04-26,01:55:00,1.0649,1.0650,1.0647,1.0647,61
2011-04-26,02:00:00,1.0647,1.0650,1.0647,1.0648,142
2011-04-26,02:05:00,1.0649,1.0651,1.0649,1.0649,112
2011-04-26,02:10:00,1.0649,1.0651,1.0648,1.0648,121
2011-04-26,02:15:00,1.0649,1.0653,1.0648,1.0649,99
2011-04-26,02:20:00,1.0648,1.0652,1.0648,1.0652,121
2011-04-26,02:25:00,1.0652,1.0652,1.0648,1.0651,84
2011-04-26,02:30:00,1.0651,1.0651,1.0648,1.0649,37
2011-04-26,02:35:00,1.0649,1.0650,1.0647,1.0647,53
2011-04-26,02:40:00,1.0646,1.0648,1.0644,1.0648,129
2011-04-26,02:45:00,1.0649,1.0651,1.0647,1.0650,95
2011-04-26,02:50:00,1.0650,1.0652,1.0647,1.0649,93
2011-04-26,02:55:00,1.0649,1.0658,1.0649,1.0657,674
2011-04-26,03:00:00,1.0656,1.0657,1.0652,1.0655,303
2011-04-26,03:05:00,1.0654,1.0655,1.0654,1.0654,85
2011-04-26,03:10:00,1.0654,1.0655,1.0652,1.0653,250
2011-04-26,03:15:00,1.0653,1.0654,1.0652,1.0652,134
2011-04-26,03:20:00,1.0652,1.0659,1.0652,1.0658,132
2011-04-26,03:25:00,1.0658,1.0662,1.0657,1.0662,67
2011-04-26,03:30:00,1.0662,1.0662,1.0660,1.0660,42
2011-04-26,03:35:00,1.0660,1.0662,1.0659,1.0661,42
2011-04-26,03:40:00,1.0660,1.0661,1.0658,1.0658,48
2011-04-26,03:45:00,1.0658,1.0660,1.0656,1.0660,57
2011-04-26,03:50:00,1.0659,1.0660,1.0656,1.0657,91
2011-04-26,03:55:00,1.0657,1.0658,1.0655,1.0657,153
2011-04-26,04:00:00,1.0658,1.0661,1.0657,1.0658,65
2011-04-26,04:05:00,1.0658,1.0658,1.0657,1.0657,17
2011-04-26,04:10:00,1.0657,1.0658,1.0656,1.0658,24
2011-04-26,04:15:00,1.0658,1.0659,1.0655,1.0655,26
2011-04-26,04:20:00,1.0655,1.0657,1.0655,1.0656,17
2011-04-26,04:25:00,1.0658,1.0658,1.0656,1.0656,9
2011-04-26,04:30:00,1.0656,1.0657,1.0654,1.0657,51
2011-04-26,04:35:00,1.0657,1.0658,1.0657,1.0657,9
2011-04-26,04:40:00,1.0657,1.0657,1.0657,1.0657,1
2011-04-26,04:45:00,1.0660,1.0661,1.0657,1.0657,17
2011-04-26,04:50:00,1.0657,1.0661,1.0657,1.0658,11
2011-04-26,04:55:00,1.0658,1.0659,1.0657,1.0658,11
2011-04-26,05:00:00,1.0657,1.0657,1.0657,1.0657,1
2011-04-26,06:00:00,1.0660,1.0664,1.0658,1.0661,118
2011-04-26,06:05:00,1.0662,1.0662,1.0660,1.0662,31
2011-04-26,06:10:00,1.0660,1.0663,1.0660,1.0661,21
2011-04-26,06:15:00,1.0662,1.0663,1.0661,1.0661,17
2011-04-26,06:20:00,1.0663,1.0663,1.0663,1.0663,15
2011-04-26,06:25:00,1.0663,1.0666,1.0663,1.0665,60
2011-04-26,06:30:00,1.0663,1.0664,1.0662,1.0663,15
2011-04-26,06:35:00,1.0666,1.0666,1.0660,1.0660,44
2011-04-26,06:40:00,1.0661,1.0662,1.0658,1.0659,32
2011-04-26,06:45:00,1.0660,1.0660,1.0660,1.0660,22
2011-04-26,06:50:00,1.0660,1.0663,1.0660,1.0661,17
2011-04-26,06:55:00,1.0662,1.0662,1.0660,1.0660,9
2011-04-26,07:00:00,1.0660,1.0668,1.0660,1.0666,82
2011-04-26,07:05:00,1.0665,1.0668,1.0663,1.0663,18
2011-04-26,07:10:00,1.0663,1.0664,1.0659,1.0660,119
2011-04-26,07:15:00,1.0659,1.0659,1.0658,1.0659,47
2011-04-26,07:20:00,1.0659,1.0660,1.0654,1.0654,141
2011-04-26,07:25:00,1.0655,1.0659,1.0654,1.0655,97
2011-04-26,07:30:00,1.0654,1.0656,1.0653,1.0653,61
2011-04-26,07:35:00,1.0653,1.0653,1.0648,1.0650,179
2011-04-26,07:40:00,1.0649,1.0651,1.0648,1.0651,52
2011-04-26,07:45:00,1.0650,1.0650,1.0647,1.0649,49
2011-04-26,07:50:00,1.0648,1.0650,1.0647,1.0647,80
2011-04-26,07:55:00,1.0647,1.0652,1.0647,1.0652,85
2011-04-26,08:00:00,1.0652,1.0652,1.0645,1.0645,178
2011-04-26,08:05:00,1.0644,1.0645,1.0640,1.0641,127
2011-04-26,08:10:00,1.0641,1.0644,1.0639,1.0642,122
2011-04-26,08:15:00,1.0641,1.0641,1.0635,1.0638,282
2011-04-26,08:20:00,1.0639,1.0646,1.0639,1.0640,231
2011-04-26,08:25:00,1.0641,1.0649,1.0640,1.0647,372
2011-04-26,08:30:00,1.0647,1.0652,1.0640,1.0641,300
2011-04-26,08:35:00,1.0641,1.0641,1.0633,1.0634,133
2011-04-26,08:40:00,1.0634,1.0637,1.0633,1.0635,92
2011-04-26,08:45:00,1.0635,1.0639,1.0630,1.0630,208
2011-04-26,08:50:00,1.0631,1.0631,1.0622,1.0625,383
2011-04-26,08:55:00,1.0625,1.0633,1.0621,1.0632,1037
2011-04-26,09:00:00,1.0633,1.0635,1.0629,1.0629,164
2011-04-26,09:05:00,1.0629,1.0632,1.0620,1.0621,413
2011-04-26,09:10:00,1.0620,1.0625,1.0617,1.0620,318
2011-04-26,09:15:00,1.0621,1.0626,1.0619,1.0624,179
2011-04-26,09:20:00,1.0626,1.0628,1.0620,1.0622,249
2011-04-26,09:25:00,1.0622,1.0631,1.0622,1.0631,193
2011-04-26,09:30:00,1.0631,1.0633,1.0630,1.0633,195
2011-04-26,09:35:00,1.0631,1.0631,1.0623,1.0624,267
2011-04-26,09:40:00,1.0625,1.0626,1.0620,1.0624,193
2011-04-26,09:45:00,1.0625,1.0628,1.0622,1.0622,110
2011-04-26,09:50:00,1.0622,1.0631,1.0621,1.0631,111
2011-04-26,09:55:00,1.0630,1.0633,1.0630,1.0632,112
2011-04-26,10:00:00,1.0633,1.0639,1.0633,1.0637,175
2011-04-26,10:05:00,1.0638,1.0639,1.0637,1.0638,77
2011-04-26,10:10:00,1.0637,1.0637,1.0631,1.0633,181
2011-04-26,10:15:00,1.0633,1.0633,1.0626,1.0630,174
2011-04-26,10:20:00,1.0631,1.0631,1.0622,1.0623,250
2011-04-26,10:25:00,1.0623,1.0625,1.0613,1.0613,200
2011-04-26,10:30:00,1.0614,1.0621,1.0613,1.0620,394
2011-04-26,10:35:00,1.0620,1.0620,1.0615,1.0618,216
2011-04-26,10:40:00,1.0617,1.0619,1.0616,1.0617,54
2011-04-26,10:45:00,1.0616,1.0620,1.0616,1.0619,29
2011-04-26,10:50:00,1.0618,1.0619,1.0617,1.0619,41
2011-04-26,10:55:00,1.0620,1.0625,1.0620,1.0623,233
2011-04-26,11:00:00,1.0623,1.0626,1.0622,1.0626,22
2011-04-26,11:05:00,1.0627,1.0628,1.0623,1.0625,112
2011-04-26,11:10:00,1.0626,1.0627,1.0623,1.0623,28
2011-04-26,11:15:00,1.0623,1.0625,1.0623,1.0625,26
2011-04-26,11:20:00,1.0627,1.0628,1.0625,1.0627,52
2011-04-26,11:25:00,1.0627,1.0627,1.0624,1.0627,38
2011-04-26,11:30:00,1.0626,1.0627,1.0625,1.0625,98
2011-04-26,11:35:00,1.0625,1.0629,1.0625,1.0628,88
2011-04-26,11:40:00,1.0629,1.0629,1.0627,1.0628,25
2011-04-26,11:45:00,1.0629,1.0629,1.0627,1.0628,8
2011-04-26,11:50:00,1.0628,1.0630,1.0627,1.0629,29
2011-04-26,11:55:00,1.0629,1.0629,1.0626,1.0627,14
2011-04-26,12:00:00,1.0627,1.0628,1.0622,1.0623,127
2011-04-26,12:05:00,1.0623,1.0625,1.0621,1.0625,72
2011-04-26,12:10:00,1.0625,1.0625,1.0621,1.0623,14
2011-04-26,12:15:00,1.0624,1.0625,1.0621,1.0621,11
2011-04-26,12:20:00,1.0622,1.0623,1.0621,1.0621,21
2011-04-26,12:25:00,1.0621,1.0622,1.0619,1.0619,47
2011-04-26,12:30:00,1.0619,1.0619,1.0616,1.0619,136
2011-04-26,12:35:00,1.0618,1.0619,1.0618,1.0618,26
2011-04-26,12:40:00,1.0618,1.0619,1.0616,1.0619,62
2011-04-26,12:45:00,1.0618,1.0619,1.0616,1.0618,122
2011-04-26,12:50:00,1.0620,1.0621,1.0618,1.0620,56
2011-04-26,12:55:00,1.0618,1.0621,1.0617,1.0620,82
2011-04-26,13:00:00,1.0621,1.0626,1.0620,1.0626,254
2011-04-26,13:05:00,1.0625,1.0629,1.0625,1.0628,161
2011-04-26,13:10:00,1.0627,1.0628,1.0627,1.0627,21
2011-04-26,13:15:00,1.0626,1.0626,1.0622,1.0623,100
2011-04-26,13:20:00,1.0622,1.0627,1.0622,1.0627,132
2011-04-26,13:25:00,1.0627,1.0627,1.0624,1.0624,66
2011-04-26,13:30:00,1.0624,1.0624,1.0621,1.0623,93
2011-04-26,13:35:00,1.0623,1.0626,1.0623,1.0623,70
2011-04-26,13:40:00,1.0625,1.0627,1.0622,1.0625,132
2011-04-26,13:45:00,1.0626,1.0627,1.0623,1.0624,76
2011-04-26,13:50:00,1.0623,1.0628,1.0623,1.0628,72
2011-04-26,13:55:00,1.0627,1.0627,1.0623,1.0627,113
2011-04-26,14:00:00,1.0627,1.0627,1.0624,1.0624,92
2011-04-26,14:05:00,1.0624,1.0624,1.0616,1.0618,190
2011-04-26,14:10:00,1.0618,1.0621,1.0616,1.0620,264
2011-04-26,14:15:00,1.0620,1.0625,1.0620,1.0620,304
2011-04-26,14:20:00,1.0621,1.0621,1.0614,1.0616,240
2011-04-26,14:25:00,1.0615,1.0621,1.0615,1.0620,130
2011-04-26,14:30:00,1.0620,1.0637,1.0620,1.0636,553
2011-04-26,14:35:00,1.0636,1.0653,1.0636,1.0644,906
2011-04-26,14:40:00,1.0644,1.0644,1.0640,1.0642,173
2011-04-26,14:45:00,1.0642,1.0647,1.0642,1.0642,207
2011-04-26,14:50:00,1.0642,1.0646,1.0642,1.0643,226
2011-04-26,14:55:00,1.0644,1.0644,1.0638,1.0639,181
2011-04-26,15:00:00,1.0639,1.0642,1.0638,1.0639,327
2011-04-26,15:05:00,1.0638,1.0639,1.0632,1.0633,856
2011-04-26,15:10:00,1.0633,1.0634,1.0626,1.0627,385
2011-04-26,15:15:00,1.0626,1.0626,1.0621,1.0624,435
2011-04-26,15:20:00,1.0625,1.0631,1.0625,1.0631,325
2011-04-26,15:25:00,1.0630,1.0640,1.0629,1.0638,394
2011-04-26,15:30:00,1.0637,1.0648,1.0637,1.0646,343
2011-04-26,15:35:00,1.0648,1.0650,1.0646,1.0649,187
2011-04-26,15:40:00,1.0649,1.0651,1.0647,1.0650,191
2011-04-26,15:45:00,1.0650,1.0658,1.0650,1.0655,239
2011-04-26,15:50:00,1.0656,1.0656,1.0649,1.0651,272
2011-04-26,15:55:00,1.0651,1.0655,1.0650,1.0651,260
2011-04-26,16:00:00,1.0653,1.0656,1.0649,1.0653,495
2011-04-26,16:05:00,1.0653,1.0656,1.0651,1.0654,264
2011-04-26,16:10:00,1.0655,1.0665,1.0655,1.0665,260
2011-04-26,16:15:00,1.0665,1.0679,1.0664,1.0678,1067
2011-04-26,16:20:00,1.0679,1.0681,1.0671,1.0671,385
2011-04-26,16:25:00,1.0671,1.0673,1.0670,1.0673,265
2011-04-26,16:30:00,1.0674,1.0685,1.0674,1.0685,638
2011-04-26,16:35:00,1.0686,1.0692,1.0684,1.0690,549
2011-04-26,16:40:00,1.0692,1.0692,1.0684,1.0690,356
2011-04-26,16:45:00,1.0689,1.0703,1.0687,1.0698,808
2011-04-26,16:50:00,1.0698,1.0700,1.0688,1.0691,899
2011-04-26,16:55:00,1.0691,1.0691,1.0684,1.0687,237
2011-04-26,17:00:00,1.0688,1.0688,1.0682,1.0682,346
2011-04-26,17:05:00,1.0682,1.0682,1.0678,1.0682,234
2011-04-26,17:10:00,1.0683,1.0691,1.0683,1.0690,456
2011-04-26,17:15:00,1.0691,1.0697,1.0691,1.0692,356
2011-04-26,17:20:00,1.0693,1.0694,1.0690,1.0694,267
2011-04-26,17:25:00,1.0693,1.0693,1.0689,1.0689,110
2011-04-26,17:30:00,1.0690,1.0695,1.0690,1.0693,90
2011-04-26,17:35:00,1.0693,1.0695,1.0690,1.0691,108
2011-04-26,17:40:00,1.0691,1.0692,1.0689,1.0689,142
2011-04-26,17:45:00,1.0689,1.0690,1.0688,1.0690,179
2011-04-26,17:50:00,1.0690,1.0690,1.0686,1.0687,79
2011-04-26,17:55:00,1.0687,1.0689,1.0683,1.0683,289
2011-04-26,18:00:00,1.0684,1.0685,1.0683,1.0684,41
2011-04-26,18:05:00,1.0684,1.0686,1.0683,1.0683,150
2011-04-26,18:10:00,1.0682,1.0682,1.0677,1.0678,307
2011-04-26,18:15:00,1.0678,1.0679,1.0676,1.0676,94
2011-04-26,18:20:00,1.0676,1.0679,1.0676,1.0678,74
2011-04-26,18:25:00,1.0677,1.0680,1.0677,1.0679,149
2011-04-26,18:30:00,1.0679,1.0680,1.0678,1.0679,29
2011-04-26,18:35:00,1.0680,1.0682,1.0679,1.0680,126
2011-04-26,18:40:00,1.0680,1.0681,1.0679,1.0679,19
2011-04-26,18:45:00,1.0678,1.0679,1.0674,1.0674,341
2011-04-26,18:50:00,1.0675,1.0685,1.0675,1.0685,416
2011-04-26,18:55:00,1.0685,1.0685,1.0679,1.0681,496
2011-04-26,19:00:00,1.0682,1.0684,1.0679,1.0683,171
2011-04-26,19:05:00,1.0682,1.0684,1.0681,1.0681,60
2011-04-26,19:10:00,1.0682,1.0682,1.0679,1.0680,79
2011-04-26,19:15:00,1.0680,1.0682,1.0678,1.0679,76
2011-04-26,19:20:00,1.0678,1.0682,1.0678,1.0682,137
2011-04-26,19:25:00,1.0682,1.0683,1.0680,1.0680,202
2011-04-26,19:30:00,1.0680,1.0691,1.0680,1.0691,388
2011-04-26,19:35:00,1.0691,1.0692,1.0685,1.0689,235
2011-04-26,19:40:00,1.0689,1.0690,1.0687,1.0689,139
2011-04-26,19:45:00,1.0688,1.0692,1.0688,1.0689,204
2011-04-26,19:50:00,1.0689,1.0690,1.0687,1.0689,365
2011-04-26,19:55:00,1.0689,1.0691,1.0686,1.0689,125
2011-04-26,20:00:00,1.0688,1.0690,1.0687,1.0690,130
2011-04-26,20:05:00,1.0690,1.0694,1.0690,1.0692,367
2011-04-26,20:10:00,1.0692,1.0693,1.0690,1.0691,222
2011-04-26,20:15:00,1.0691,1.0691,1.0688,1.0690,391
2011-04-26,20:20:00,1.0689,1.0694,1.0687,1.0689,518
2011-04-26,20:25:00,1.0690,1.0694,1.0689,1.0691,360
2011-04-26,20:30:00,1.0691,1.0691,1.0687,1.0690,329
2011-04-26,20:35:00,1.0690,1.0696,1.0689,1.0694,350
2011-04-26,20:40:00,1.0694,1.0695,1.0692,1.0693,364
2011-04-26,20:45:00,1.0693,1.0694,1.0691,1.0693,316
2011-04-26,20:50:00,1.0693,1.0697,1.0690,1.0690,386
2011-04-26,20:55:00,1.0690,1.0694,1.0689,1.0693,252
2011-04-26,21:00:00,1.0693,1.0694,1.0690,1.0692,195
2011-04-26,21:05:00,1.0691,1.0693,1.0689,1.0691,282
2011-04-26,21:10:00,1.0690,1.0692,1.0688,1.0692,264
2011-04-26,21:15:00,1.0691,1.0693,1.0690,1.0690,237
2011-04-26,21:20:00,1.0689,1.0691,1.0688,1.0688,223
2011-04-26,21:25:00,1.0688,1.0691,1.0685,1.0686,409
2011-04-26,21:30:00,1.0685,1.0686,1.0682,1.0685,785
2011-04-26,21:35:00,1.0686,1.0686,1.0679,1.0683,1000
2011-04-26,21:40:00,1.0682,1.0683,1.0677,1.0681,660
2011-04-26,21:45:00,1.0680,1.0687,1.0679,1.0686,729
2011-04-26,21:50:00,1.0686,1.0687,1.0684,1.0684,671
2011-04-26,21:55:00,1.0684,1.0685,1.0677,1.0681,1168
2011-04-26,22:00:00,1.0681,1.0687,1.0681,1.0682,1038
2011-04-26,22:05:00,1.0681,1.0682,1.0673,1.0677,1315
2011-04-26,22:10:00,1.0676,1.0682,1.0675,1.0678,680
2011-04-26,22:15:00,1.0678,1.0684,1.0675,1.0680,1232
2011-04-26,22:20:00,1.0680,1.0690,1.0680,1.0687,1334
2011-04-26,22:25:00,1.0688,1.0690,1.0686,1.0687,677
2011-04-26,22:30:00,1.0688,1.0691,1.0685,1.0687,511
2011-04-26,22:35:00,1.0687,1.0696,1.0687,1.0695,513
2011-04-26,22:40:00,1.0696,1.0707,1.0695,1.0705,2280
2011-04-26,22:45:00,1.0706,1.0708,1.0700,1.0701,1283
2011-04-26,22:50:00,1.0701,1.0701,1.0698,1.0699,715
2011-04-26,22:55:00,1.0698,1.0703,1.0697,1.0700,593
2011-04-26,23:00:00,1.0699,1.0704,1.0699,1.0701,1009
2011-04-26,23:05:00,1.0701,1.0702,1.0697,1.0699,971
2011-04-26,23:10:00,1.0699,1.0702,1.0698,1.0702,504
2011-04-26,23:15:00,1.0702,1.0702,1.0697,1.0698,449
2011-04-26,23:20:00,1.0699,1.0704,1.0698,1.0702,395
2011-04-26,23:25:00,1.0704,1.0709,1.0703,1.0703,934
2011-04-26,23:30:00,1.0704,1.0709,1.0704,1.0705,326
2011-04-26,23:35:00,1.0704,1.0706,1.0702,1.0706,295
2011-04-26,23:40:00,1.0706,1.0708,1.0701,1.0703,196
2011-04-26,23:45:00,1.0702,1.0704,1.0701,1.0703,155
2011-04-26,23:50:00,1.0703,1.0707,1.0701,1.0705,281
2011-04-26,23:55:00,1.0705,1.0709,1.0704,1.0706,521
2011-04-27,00:00:00,1.0707,1.0724,1.0704,1.0718,2033
2011-04-27,00:05:00,1.0718,1.0720,1.0713,1.0719,730
2011-04-27,00:10:00,1.0718,1.0728,1.0717,1.0723,910
2011-04-27,00:15:00,1.0722,1.0722,1.0715,1.0718,575
2011-04-27,00:20:00,1.0716,1.0720,1.0716,1.0718,251
2011-04-27,00:25:00,1.0717,1.0728,1.0716,1.0720,899
2011-04-27,00:30:00,1.0720,1.0724,1.0718,1.0722,318
2011-04-27,00:35:00,1.0723,1.0725,1.0722,1.0722,104
2011-04-27,00:40:00,1.0721,1.0725,1.0721,1.0723,203
2011-04-27,00:45:00,1.0722,1.0723,1.0716,1.0718,467
2011-04-27,00:50:00,1.0717,1.0723,1.0716,1.0723,306
2011-04-27,00:55:00,1.0722,1.0723,1.0719,1.0719,183
2011-04-27,01:00:00,1.0719,1.0721,1.0718,1.0718,111
2011-04-27,01:05:00,1.0717,1.0719,1.0713,1.0713,234
2011-04-27,01:10:00,1.0713,1.0716,1.0713,1.0715,179
2011-04-27,01:15:00,1.0715,1.0718,1.0714,1.0718,158
2011-04-27,01:20:00,1.0718,1.0720,1.0717,1.0717,86
2011-04-27,01:25:00,1.0717,1.0719,1.0717,1.0719,124
2011-04-27,01:30:00,1.0718,1.0718,1.0712,1.0713,423
2011-04-27,01:35:00,1.0713,1.0715,1.0712,1.0714,113
2011-04-27,01:40:00,1.0714,1.0715,1.0712,1.0714,347
2011-04-27,01:45:00,1.0714,1.0714,1.0712,1.0713,128
2011-04-27,01:50:00,1.0713,1.0713,1.0704,1.0709,1405
2011-04-27,01:55:00,1.0708,1.0712,1.0707,1.0711,438
2011-04-27,02:00:00,1.0711,1.0716,1.0711,1.0712,896
2011-04-27,02:05:00,1.0713,1.0713,1.0710,1.0712,125
2011-04-27,02:10:00,1.0712,1.0712,1.0709,1.0710,162
2011-04-27,02:15:00,1.0709,1.0714,1.0709,1.0714,117
2011-04-27,02:20:00,1.0713,1.0713,1.0709,1.0709,209
2011-04-27,02:25:00,1.0709,1.0712,1.0708,1.0712,172
2011-04-27,02:30:00,1.0711,1.0712,1.0710,1.0712,50
2011-04-27,02:35:00,1.0713,1.0714,1.0711,1.0712,127
2011-04-27,02:40:00,1.0711,1.0714,1.0710,1.0711,128
2011-04-27,02:45:00,1.0711,1.0712,1.0710,1.0712,141
2011-04-27,02:50:00,1.0712,1.0714,1.0711,1.0712,215
2011-04-27,02:55:00,1.0712,1.0714,1.0711,1.0712,344
2011-04-27,03:00:00,1.0712,1.0713,1.0711,1.0713,182
2011-04-27,03:05:00,1.0714,1.0716,1.0712,1.0716,233
2011-04-27,03:10:00,1.0715,1.0720,1.0711,1.0718,637
2011-04-27,03:15:00,1.0719,1.0723,1.0717,1.0722,452
2011-04-27,03:20:00,1.0722,1.0725,1.0719,1.0720,385
2011-04-27,03:25:00,1.0720,1.0721,1.0717,1.0717,502
2011-04-27,03:30:00,1.0717,1.0720,1.0717,1.0719,148
2011-04-27,03:35:00,1.0718,1.0719,1.0717,1.0717,76
2011-04-27,03:40:00,1.0716,1.0718,1.0714,1.0715,176
2011-04-27,03:45:00,1.0715,1.0717,1.0714,1.0716,136
2011-04-27,03:50:00,1.0717,1.0717,1.0715,1.0716,70
2011-04-27,03:55:00,1.0715,1.0717,1.0714,1.0716,185
2011-04-27,04:00:00,1.0717,1.0718,1.0715,1.0715,142
2011-04-27,04:05:00,1.0715,1.0716,1.0714,1.0714,67
2011-04-27,04:10:00,1.0713,1.0713,1.0710,1.0710,225
2011-04-27,04:15:00,1.0711,1.0712,1.0710,1.0711,62
2011-04-27,04:20:00,1.0711,1.0712,1.0710,1.0712,31
2011-04-27,04:25:00,1.0712,1.0712,1.0710,1.0712,42
2011-04-27,04:30:00,1.0713,1.0716,1.0711,1.0716,209
2011-04-27,04:35:00,1.0714,1.0715,1.0714,1.0714,27
2011-04-27,04:40:00,1.0715,1.0722,1.0715,1.0719,43
2011-04-27,04:45:00,1.0720,1.0722,1.0720,1.0721,9
2011-04-27,04:50:00,1.0721,1.0722,1.0718,1.0722,26
2011-04-27,04:55:00,1.0722,1.0723,1.0721,1.0723,16
2011-04-27,05:00:00,1.0712,1.0712,1.0712,1.0712,1
2011-04-27,06:00:00,1.0724,1.0728,1.0721,1.0721,98
2011-04-27,06:05:00,1.0722,1.0722,1.0717,1.0720,60
2011-04-27,06:10:00,1.0720,1.0721,1.0719,1.0720,11
2011-04-27,06:15:00,1.0720,1.0722,1.0720,1.0722,14
2011-04-27,06:20:00,1.0722,1.0733,1.0722,1.0729,157
2011-04-27,06:25:00,1.0731,1.0731,1.0726,1.0729,43
2011-04-27,06:30:00,1.0730,1.0733,1.0728,1.0732,58
2011-04-27,06:35:00,1.0731,1.0732,1.0725,1.0730,77
2011-04-27,06:40:00,1.0731,1.0732,1.0728,1.0729,89
2011-04-27,06:45:00,1.0729,1.0733,1.0728,1.0731,45
2011-04-27,06:50:00,1.0732,1.0732,1.0730,1.0731,25
2011-04-27,06:55:00,1.0729,1.0731,1.0728,1.0730,20
2011-04-27,07:00:00,1.0731,1.0731,1.0730,1.0730,29
2011-04-27,07:05:00,1.0731,1.0736,1.0731,1.0732,54
2011-04-27,07:10:00,1.0731,1.0732,1.0729,1.0730,40
2011-04-27,07:15:00,1.0730,1.0751,1.0730,1.0749,390
2011-04-27,07:20:00,1.0748,1.0752,1.0745,1.0746,103
2011-04-27,07:25:00,1.0745,1.0746,1.0742,1.0743,105
2011-04-27,07:30:00,1.0744,1.0749,1.0743,1.0744,61
2011-04-27,07:35:00,1.0745,1.0748,1.0745,1.0747,9
2011-04-27,07:40:00,1.0747,1.0749,1.0746,1.0749,33
2011-04-27,07:45:00,1.0750,1.0758,1.0750,1.0756,174
2011-04-27,07:50:00,1.0756,1.0761,1.0756,1.0759,192
2011-04-27,07:55:00,1.0757,1.0759,1.0755,1.0757,141
2011-04-27,08:00:00,1.0757,1.0758,1.0751,1.0751,213
2011-04-27,08:05:00,1.0752,1.0753,1.0746,1.0748,320
2011-04-27,08:10:00,1.0749,1.0750,1.0743,1.0744,87
2011-04-27,08:15:00,1.0746,1.0748,1.0742,1.0744,140
2011-04-27,08:20:00,1.0744,1.0746,1.0744,1.0746,64
2011-04-27,08:25:00,1.0746,1.0747,1.0741,1.0743,147
2011-04-27,08:30:00,1.0743,1.0746,1.0742,1.0744,127
2011-04-27,08:35:00,1.0744,1.0746,1.0743,1.0743,60
2011-04-27,08:40:00,1.0743,1.0746,1.0738,1.0740,220
2011-04-27,08:45:00,1.0740,1.0742,1.0738,1.0738,114
2011-04-27,08:50:00,1.0739,1.0743,1.0739,1.0740,86
2011-04-27,08:55:00,1.0740,1.0743,1.0740,1.0743,103
2011-04-27,09:00:00,1.0742,1.0745,1.0739,1.0743,275
2011-04-27,09:05:00,1.0742,1.0743,1.0738,1.0741,212
2011-04-27,09:10:00,1.0740,1.0740,1.0726,1.0728,558
2011-04-27,09:15:00,1.0727,1.0742,1.0727,1.0742,364
2011-04-27,09:20:00,1.0739,1.0744,1.0738,1.0743,119
2011-04-27,09:25:00,1.0742,1.0748,1.0732,1.0737,312
2011-04-27,09:30:00,1.0737,1.0789,1.0737,1.0783,3207
2011-04-27,09:35:00,1.0782,1.0785,1.0773,1.0781,762
2011-04-27,09:40:00,1.0780,1.0788,1.0777,1.0778,493
2011-04-27,09:45:00,1.0776,1.0780,1.0768,1.0775,607
2011-04-27,09:50:00,1.0775,1.0778,1.0772,1.0773,100
2011-04-27,09:55:00,1.0773,1.0775,1.0770,1.0774,256
2011-04-27,10:00:00,1.0774,1.0775,1.0768,1.0769,200
2011-04-27,10:05:00,1.0769,1.0771,1.0756,1.0761,706
2011-04-27,10:10:00,1.0761,1.0767,1.0758,1.0764,507
2011-04-27,10:15:00,1.0762,1.0764,1.0761,1.0762,48
2011-04-27,10:20:00,1.0763,1.0767,1.0762,1.0766,90
2011-04-27,10:25:00,1.0764,1.0766,1.0760,1.0760,138
2011-04-27,10:30:00,1.0760,1.0762,1.0758,1.0759,198
2011-04-27,10:35:00,1.0760,1.0764,1.0760,1.0763,159
2011-04-27,10:40:00,1.0763,1.0766,1.0762,1.0765,117
2011-04-27,10:45:00,1.0764,1.0768,1.0764,1.0767,65
2011-04-27,10:50:00,1.0767,1.0772,1.0765,1.0770,159
2011-04-27,10:55:00,1.0770,1.0774,1.0770,1.0771,77
2011-04-27,11:00:00,1.0770,1.0770,1.0765,1.0767,176
2011-04-27,11:05:00,1.0770,1.0770,1.0767,1.0767,31
2011-04-27,11:10:00,1.0765,1.0766,1.0763,1.0764,103
2011-04-27,11:15:00,1.0763,1.0765,1.0760,1.0764,48
2011-04-27,11:20:00,1.0762,1.0764,1.0762,1.0763,31
2011-04-27,11:25:00,1.0765,1.0768,1.0765,1.0767,57
2011-04-27,11:30:00,1.0769,1.0770,1.0769,1.0769,63
2011-04-27,11:35:00,1.0768,1.0769,1.0768,1.0769,34
2011-04-27,11:40:00,1.0769,1.0770,1.0766,1.0768,206
2011-04-27,11:45:00,1.0766,1.0766,1.0762,1.0764,181
2011-04-27,11:50:00,1.0764,1.0765,1.0762,1.0762,39
2011-04-27,11:55:00,1.0763,1.0767,1.0763,1.0766,108
2011-04-27,12:00:00,1.0768,1.0768,1.0766,1.0766,42
2011-04-27,12:05:00,1.0766,1.0767,1.0763,1.0763,52
2011-04-27,12:10:00,1.0765,1.0765,1.0760,1.0762,99
2011-04-27,12:15:00,1.0762,1.0763,1.0761,1.0761,21
2011-04-27,12:20:00,1.0762,1.0766,1.0762,1.0766,60
2011-04-27,12:25:00,1.0767,1.0772,1.0767,1.0770,282
2011-04-27,12:30:00,1.0769,1.0771,1.0769,1.0770,46
2011-04-27,12:35:00,1.0770,1.0773,1.0769,1.0772,59
2011-04-27,12:40:00,1.0771,1.0776,1.0771,1.0776,70
2011-04-27,12:45:00,1.0775,1.0780,1.0775,1.0777,75
2011-04-27,12:50:00,1.0777,1.0779,1.0777,1.0779,38
2011-04-27,12:55:00,1.0779,1.0782,1.0779,1.0780,105
2011-04-27,13:00:00,1.0781,1.0781,1.0775,1.0775,113
2011-04-27,13:05:00,1.0775,1.0780,1.0775,1.0777,69
2011-04-27,13:10:00,1.0777,1.0778,1.0775,1.0777,76
2011-04-27,13:15:00,1.0778,1.0780,1.0776,1.0780,39
2011-04-27,13:20:00,1.0780,1.0780,1.0775,1.0775,52
2011-04-27,13:25:00,1.0775,1.0775,1.0771,1.0772,125
2011-04-27,13:30:00,1.0773,1.0774,1.0771,1.0773,100
2011-04-27,13:35:00,1.0773,1.0774,1.0768,1.0768,241
2011-04-27,13:40:00,1.0768,1.0769,1.0766,1.0768,86
2011-04-27,13:45:00,1.0769,1.0771,1.0769,1.0769,123
2011-04-27,13:50:00,1.0769,1.0771,1.0767,1.0769,93
2011-04-27,13:55:00,1.0770,1.0773,1.0768,1.0773,137
2011-04-27,14:00:00,1.0773,1.0773,1.0766,1.0767,221
2011-04-27,14:05:00,1.0768,1.0769,1.0764,1.0766,127
2011-04-27,14:10:00,1.0766,1.0769,1.0764,1.0766,118
2011-04-27,14:15:00,1.0766,1.0767,1.0759,1.0762,514
2011-04-27,14:20:00,1.0762,1.0768,1.0762,1.0767,246
2011-04-27,14:25:00,1.0768,1.0770,1.0766,1.0769,283
2011-04-27,14:30:00,1.0768,1.0771,1.0759,1.0761,925
2011-04-27,14:35:00,1.0761,1.0763,1.0758,1.0761,243
2011-04-27,14:40:00,1.0761,1.0764,1.0758,1.0760,337
2011-04-27,14:45:00,1.0759,1.0764,1.0758,1.0760,233
2011-04-27,14:50:00,1.0762,1.0762,1.0752,1.0755,476
2011-04-27,14:55:00,1.0754,1.0758,1.0754,1.0756,309
2011-04-27,15:00:00,1.0755,1.0758,1.0754,1.0758,218
2011-04-27,15:05:00,1.0758,1.0765,1.0757,1.0765,596
2011-04-27,15:10:00,1.0764,1.0767,1.0761,1.0766,637
2011-04-27,15:15:00,1.0766,1.0766,1.0761,1.0762,340
2011-04-27,15:20:00,1.0762,1.0762,1.0759,1.0760,273
2011-04-27,15:25:00,1.0759,1.0759,1.0749,1.0751,780
2011-04-27,15:30:00,1.0751,1.0752,1.0745,1.0745,356
2011-04-27,15:35:00,1.0745,1.0746,1.0743,1.0744,451
2011-04-27,15:40:00,1.0744,1.0754,1.0743,1.0754,578
2011-04-27,15:45:00,1.0755,1.0757,1.0752,1.0753,328
2011-04-27,15:50:00,1.0754,1.0754,1.0748,1.0750,226
2011-04-27,15:55:00,1.0751,1.0755,1.0748,1.0748,290
2011-04-27,16:00:00,1.0748,1.0751,1.0746,1.0751,345
2011-04-27,16:05:00,1.0752,1.0756,1.0750,1.0754,295
2011-04-27,16:10:00,1.0754,1.0756,1.0754,1.0756,100
2011-04-27,16:15:00,1.0755,1.0756,1.0753,1.0753,79
2011-04-27,16:20:00,1.0753,1.0754,1.0751,1.0752,188
2011-04-27,16:25:00,1.0753,1.0753,1.0749,1.0751,341
2011-04-27,16:30:00,1.0751,1.0757,1.0750,1.0755,464
2011-04-27,16:35:00,1.0755,1.0761,1.0754,1.0760,287
2011-04-27,16:40:00,1.0761,1.0764,1.0761,1.0763,134
2011-04-27,16:45:00,1.0763,1.0765,1.0762,1.0762,190
2011-04-27,16:50:00,1.0762,1.0763,1.0761,1.0762,87
2011-04-27,16:55:00,1.0762,1.0774,1.0762,1.0774,396
2011-04-27,17:00:00,1.0774,1.0774,1.0768,1.0768,504
2011-04-27,17:05:00,1.0768,1.0768,1.0763,1.0765,352
2011-04-27,17:10:00,1.0765,1.0766,1.0763,1.0763,167
2011-04-27,17:15:00,1.0764,1.0764,1.0762,1.0763,90
2011-04-27,17:20:00,1.0763,1.0763,1.0762,1.0763,63
2011-04-27,17:25:00,1.0763,1.0764,1.0761,1.0762,622
2011-04-27,17:30:00,1.0763,1.0763,1.0759,1.0762,231
2011-04-27,17:35:00,1.0762,1.0764,1.0761,1.0764,139
2011-04-27,17:40:00,1.0764,1.0765,1.0762,1.0762,178
2011-04-27,17:45:00,1.0763,1.0764,1.0760,1.0762,230
2011-04-27,17:50:00,1.0763,1.0768,1.0762,1.0767,233
2011-04-27,17:55:00,1.0767,1.0770,1.0766,1.0769,105
2011-04-27,18:00:00,1.0769,1.0769,1.0765,1.0766,142
2011-04-27,18:05:00,1.0766,1.0766,1.0761,1.0761,252
2011-04-27,18:10:00,1.0760,1.0762,1.0756,1.0757,715
2011-04-27,18:15:00,1.0757,1.0758,1.0756,1.0757,197
2011-04-27,18:20:00,1.0756,1.0756,1.0747,1.0748,579
2011-04-27,18:25:00,1.0748,1.0751,1.0747,1.0748,310
2011-04-27,18:30:00,1.0749,1.0749,1.0747,1.0748,102
2011-04-27,18:35:00,1.0749,1.0752,1.0749,1.0750,211
2011-04-27,18:40:00,1.0751,1.0751,1.0748,1.0748,86
2011-04-27,18:45:00,1.0747,1.0750,1.0747,1.0749,97
2011-04-27,18:50:00,1.0749,1.0754,1.0749,1.0754,247
2011-04-27,18:55:00,1.0754,1.0754,1.0752,1.0754,101
2011-04-27,19:00:00,1.0753,1.0758,1.0753,1.0757,465
2011-04-27,19:05:00,1.0757,1.0759,1.0757,1.0759,204
2011-04-27,19:10:00,1.0758,1.0758,1.0756,1.0756,171
2011-04-27,19:15:00,1.0756,1.0758,1.0755,1.0758,39
2011-04-27,19:20:00,1.0757,1.0758,1.0756,1.0758,50
2011-04-27,19:25:00,1.0758,1.0758,1.0755,1.0757,49
2011-04-27,19:30:00,1.0757,1.0757,1.0754,1.0754,107
2011-04-27,19:35:00,1.0754,1.0755,1.0753,1.0753,95
2011-04-27,19:40:00,1.0753,1.0757,1.0753,1.0755,119
2011-04-27,19:45:00,1.0755,1.0756,1.0753,1.0753,64
2011-04-27,19:50:00,1.0754,1.0755,1.0752,1.0753,103
2011-04-27,19:55:00,1.0753,1.0756,1.0753,1.0754,81
2011-04-27,20:00:00,1.0754,1.0755,1.0750,1.0751,236
2011-04-27,20:05:00,1.0750,1.0752,1.0750,1.0750,156
2011-04-27,20:10:00,1.0749,1.0752,1.0748,1.0750,293
2011-04-27,20:15:00,1.0750,1.0751,1.0749,1.0750,86
2011-04-27,20:20:00,1.0750,1.0756,1.0749,1.0754,682
2011-04-27,20:25:00,1.0754,1.0755,1.0753,1.0753,203
2011-04-27,20:30:00,1.0752,1.0755,1.0751,1.0753,312
2011-04-27,20:35:00,1.0752,1.0754,1.0751,1.0752,117
2011-04-27,20:40:00,1.0752,1.0753,1.0751,1.0753,209
2011-04-27,20:45:00,1.0752,1.0753,1.0751,1.0752,79
2011-04-27,20:50:00,1.0752,1.0756,1.0752,1.0754,187
2011-04-27,20:55:00,1.0755,1.0758,1.0754,1.0758,287
2011-04-27,21:00:00,1.0759,1.0761,1.0758,1.0759,348
2011-04-27,21:05:00,1.0760,1.0761,1.0758,1.0761,292
2011-04-27,21:10:00,1.0761,1.0764,1.0761,1.0764,267
2011-04-27,21:15:00,1.0764,1.0764,1.0761,1.0761,131
2011-04-27,21:20:00,1.0761,1.0763,1.0760,1.0762,194
2011-04-27,21:25:00,1.0762,1.0764,1.0760,1.0761,217
2011-04-27,21:30:00,1.0762,1.0763,1.0759,1.0760,374
2011-04-27,21:35:00,1.0760,1.0760,1.0758,1.0758,216
2011-04-27,21:40:00,1.0758,1.0759,1.0755,1.0756,432
2011-04-27,21:45:00,1.0755,1.0761,1.0753,1.0760,531
2011-04-27,21:50:00,1.0760,1.0762,1.0759,1.0761,521
2011-04-27,21:55:00,1.0761,1.0761,1.0755,1.0756,518
2011-04-27,22:00:00,1.0756,1.0758,1.0751,1.0752,348
2011-04-27,22:05:00,1.0751,1.0753,1.0743,1.0745,703
2011-04-27,22:10:00,1.0745,1.0747,1.0728,1.0730,1194
2011-04-27,22:15:00,1.0729,1.0735,1.0726,1.0735,759
2011-04-27,22:20:00,1.0735,1.0737,1.0729,1.0734,921
2011-04-27,22:25:00,1.0734,1.0736,1.0722,1.0722,705
2011-04-27,22:30:00,1.0723,1.0729,1.0721,1.0728,780
2011-04-27,22:35:00,1.0728,1.0736,1.0727,1.0734,1129
2011-04-27,22:40:00,1.0734,1.0735,1.0731,1.0731,335
2011-04-27,22:45:00,1.0733,1.0735,1.0721,1.0722,675
2011-04-27,22:50:00,1.0722,1.0723,1.0718,1.0723,687
2011-04-27,22:55:00,1.0724,1.0724,1.0718,1.0723,636
2011-04-27,23:00:00,1.0724,1.0732,1.0723,1.0730,541
2011-04-27,23:05:00,1.0730,1.0732,1.0729,1.0730,324
2011-04-27,23:10:00,1.0729,1.0731,1.0729,1.0730,186
2011-04-27,23:15:00,1.0729,1.0732,1.0728,1.0728,236
2011-04-27,23:20:00,1.0728,1.0730,1.0724,1.0728,313
2011-04-27,23:25:00,1.0727,1.0728,1.0726,1.0728,169
2011-04-27,23:30:00,1.0727,1.0729,1.0726,1.0726,316
2011-04-27,23:35:00,1.0726,1.0733,1.0726,1.0729,495
2011-04-27,23:40:00,1.0730,1.0737,1.0730,1.0731,464
2011-04-27,23:45:00,1.0731,1.0733,1.0730,1.0732,258
2011-04-27,23:50:00,1.0731,1.0734,1.0731,1.0733,69
2011-04-27,23:55:00,1.0732,1.0732,1.0725,1.0726,315
2011-04-28,00:00:00,1.0725,1.0730,1.0725,1.0729,353
2011-04-28,00:05:00,1.0730,1.0730,1.0725,1.0725,142
2011-04-28,00:10:00,1.0725,1.0727,1.0724,1.0727,66
2011-04-28,00:15:00,1.0727,1.0727,1.0725,1.0726,148
2011-04-28,00:20:00,1.0725,1.0727,1.0722,1.0726,146
2011-04-28,00:25:00,1.0725,1.0728,1.0723,1.0725,170
2011-04-28,00:30:00,1.0727,1.0751,1.0701,1.0744,1926
2011-04-28,00:35:00,1.0744,1.0759,1.0736,1.0758,1585
2011-04-28,00:40:00,1.0758,1.0765,1.0754,1.0754,1093
2011-04-28,00:45:00,1.0753,1.0760,1.0750,1.0756,499
2011-04-28,00:50:00,1.0756,1.0759,1.0754,1.0758,262
2011-04-28,00:55:00,1.0759,1.0759,1.0752,1.0752,494
2011-04-28,01:00:00,1.0751,1.0755,1.0751,1.0753,179
2011-04-28,01:05:00,1.0754,1.0754,1.0752,1.0753,51
2011-04-28,01:10:00,1.0754,1.0754,1.0749,1.0751,162
2011-04-28,01:15:00,1.0752,1.0767,1.0751,1.0766,469
2011-04-28,01:20:00,1.0766,1.0767,1.0763,1.0764,225
2011-04-28,01:25:00,1.0764,1.0766,1.0762,1.0762,80
2011-04-28,01:30:00,1.0761,1.0762,1.0758,1.0761,259
2011-04-28,01:35:00,1.0761,1.0763,1.0760,1.0762,106
2011-04-28,01:40:00,1.0762,1.0772,1.0761,1.0770,463
2011-04-28,01:45:00,1.0770,1.0779,1.0769,1.0773,242
2011-04-28,01:50:00,1.0774,1.0781,1.0772,1.0778,356
2011-04-28,01:55:00,1.0779,1.0781,1.0770,1.0773,668
2011-04-28,02:00:00,1.0774,1.0778,1.0769,1.0770,617
2011-04-28,02:05:00,1.0772,1.0780,1.0772,1.0773,709
2011-04-28,02:10:00,1.0774,1.0778,1.0771,1.0771,391
2011-04-28,02:15:00,1.0770,1.0770,1.0751,1.0757,1624
2011-04-28,02:20:00,1.0758,1.0773,1.0758,1.0771,752
2011-04-28,02:25:00,1.0771,1.0775,1.0763,1.0763,534
2011-04-28,02:30:00,1.0763,1.0767,1.0753,1.0766,828
2011-04-28,02:35:00,1.0767,1.0776,1.0767,1.0773,367
2011-04-28,02:40:00,1.0773,1.0776,1.0766,1.0772,550
2011-04-28,02:45:00,1.0772,1.0775,1.0765,1.0765,337
2011-04-28,02:50:00,1.0766,1.0776,1.0764,1.0776,177
2011-04-28,02:55:00,1.0777,1.0785,1.0772,1.0781,1058
2011-04-28,03:00:00,1.0781,1.0789,1.0777,1.0788,476
2011-04-28,03:05:00,1.0789,1.0790,1.0786,1.0788,681
2011-04-28,03:10:00,1.0789,1.0801,1.0787,1.0794,2377
2011-04-28,03:15:00,1.0793,1.0794,1.0789,1.0792,555
2011-04-28,03:20:00,1.0792,1.0792,1.0787,1.0788,302
2011-04-28,03:25:00,1.0789,1.0797,1.0787,1.0795,513
2011-04-28,03:30:00,1.0796,1.0811,1.0796,1.0807,724
2011-04-28,03:35:00,1.0807,1.0812,1.0805,1.0810,633
2011-04-28,03:40:00,1.0809,1.0815,1.0809,1.0813,388
2011-04-28,03:45:00,1.0813,1.0814,1.0806,1.0806,398
2011-04-28,03:50:00,1.0806,1.0807,1.0804,1.0805,186
2011-04-28,03:55:00,1.0804,1.0808,1.0803,1.0807,342
2011-04-28,04:00:00,1.0806,1.0807,1.0803,1.0803,101
2011-04-28,04:05:00,1.0803,1.0808,1.0802,1.0802,224
2011-04-28,04:10:00,1.0801,1.0803,1.0800,1.0802,126
2011-04-28,04:15:00,1.0802,1.0806,1.0801,1.0806,85
2011-04-28,04:20:00,1.0807,1.0809,1.0807,1.0808,42
2011-04-28,04:25:00,1.0808,1.0809,1.0805,1.0809,42
2011-04-28,04:30:00,1.0808,1.0810,1.0805,1.0808,170
2011-04-28,04:35:00,1.0808,1.0809,1.0807,1.0808,31
2011-04-28,04:40:00,1.0809,1.0812,1.0809,1.0810,46
2011-04-28,04:45:00,1.0809,1.0812,1.0808,1.0811,40
2011-04-28,04:50:00,1.0810,1.0810,1.0800,1.0800,161
2011-04-28,04:55:00,1.0800,1.0811,1.0800,1.0807,82
2011-04-28,05:00:00,1.0783,1.0783,1.0783,1.0783,1
2011-04-28,06:00:00,1.0797,1.0799,1.0795,1.0798,306
2011-04-28,06:05:00,1.0800,1.0801,1.0797,1.0797,55
2011-04-28,06:10:00,1.0798,1.0798,1.0794,1.0797,92
2011-04-28,06:15:00,1.0799,1.0801,1.0799,1.0799,21
2011-04-28,06:20:00,1.0800,1.0805,1.0800,1.0805,65
2011-04-28,06:25:00,1.0806,1.0806,1.0803,1.0804,23
2011-04-28,06:30:00,1.0801,1.0801,1.0799,1.0799,48
2011-04-28,06:35:00,1.0799,1.0799,1.0793,1.0794,84
2011-04-28,06:40:00,1.0794,1.0794,1.0792,1.0793,15
2011-04-28,06:45:00,1.0793,1.0794,1.0793,1.0793,7
2011-04-28,06:50:00,1.0794,1.0794,1.0793,1.0794,18
2011-04-28,06:55:00,1.0794,1.0795,1.0793,1.0795,5
2011-04-28,07:00:00,1.0796,1.0797,1.0796,1.0797,18
2011-04-28,07:05:00,1.0795,1.0801,1.0795,1.0800,47
2011-04-28,07:10:00,1.0801,1.0801,1.0798,1.0798,38
2011-04-28,07:15:00,1.0798,1.0799,1.0797,1.0797,13
2011-04-28,07:20:00,1.0797,1.0805,1.0797,1.0802,64
2011-04-28,07:25:00,1.0802,1.0805,1.0802,1.0805,29
2011-04-28,07:30:00,1.0806,1.0808,1.0806,1.0807,58
2011-04-28,07:35:00,1.0807,1.0811,1.0807,1.0810,50
2011-04-28,07:40:00,1.0812,1.0818,1.0812,1.0814,267
2011-04-28,07:45:00,1.0813,1.0814,1.0810,1.0810,67
2011-04-28,07:50:00,1.0810,1.0811,1.0807,1.0809,129
2011-04-28,07:55:00,1.0809,1.0815,1.0804,1.0812,438
2011-04-28,08:00:00,1.0811,1.0818,1.0810,1.0818,185
2011-04-28,08:05:00,1.0818,1.0829,1.0818,1.0829,376
2011-04-28,08:10:00,1.0828,1.0832,1.0824,1.0830,375
2011-04-28,08:15:00,1.0830,1.0845,1.0830,1.0837,968
2011-04-28,08:20:00,1.0837,1.0840,1.0833,1.0833,283
2011-04-28,08:25:00,1.0834,1.0839,1.0830,1.0838,235
2011-04-28,08:30:00,1.0837,1.0850,1.0835,1.0847,341
2011-04-28,08:35:00,1.0847,1.0851,1.0837,1.0851,708
2011-04-28,08:40:00,1.0849,1.0849,1.0840,1.0843,278
2011-04-28,08:45:00,1.0845,1.0849,1.0841,1.0848,317
2011-04-28,08:50:00,1.0848,1.0857,1.0846,1.0855,662
2011-04-28,08:55:00,1.0853,1.0856,1.0845,1.0850,761
2011-04-28,09:00:00,1.0851,1.0853,1.0846,1.0853,335
2011-04-28,09:05:00,1.0853,1.0860,1.0853,1.0858,273
2011-04-28,09:10:00,1.0858,1.0859,1.0852,1.0853,170
2011-04-28,09:15:00,1.0854,1.0860,1.0853,1.0859,185
2011-04-28,09:20:00,1.0860,1.0860,1.0855,1.0857,99
2011-04-28,09:25:00,1.0857,1.0857,1.0851,1.0852,242
2011-04-28,09:30:00,1.0853,1.0859,1.0852,1.0856,246
2011-04-28,09:35:00,1.0857,1.0860,1.0855,1.0855,115
2011-04-28,09:40:00,1.0855,1.0855,1.0848,1.0849,651
2011-04-28,09:45:00,1.0849,1.0850,1.0848,1.0850,63
2011-04-28,09:50:00,1.0849,1.0850,1.0847,1.0848,90
2011-04-28,09:55:00,1.0848,1.0854,1.0847,1.0853,97
2011-04-28,10:00:00,1.0854,1.0854,1.0850,1.0850,83
2011-04-28,10:05:00,1.0850,1.0851,1.0846,1.0847,168
2011-04-28,10:10:00,1.0847,1.0852,1.0846,1.0849,201
2011-04-28,10:15:00,1.0848,1.0858,1.0848,1.0857,136
2011-04-28,10:20:00,1.0857,1.0871,1.0855,1.0869,374
2011-04-28,10:25:00,1.0868,1.0870,1.0865,1.0869,179
2011-04-28,10:30:00,1.0870,1.0874,1.0868,1.0870,273
2011-04-28,10:35:00,1.0871,1.0871,1.0865,1.0868,277
2011-04-28,10:40:00,1.0868,1.0868,1.0864,1.0866,102
2011-04-28,10:45:00,1.0865,1.0877,1.0865,1.0875,207
2011-04-28,10:50:00,1.0875,1.0884,1.0875,1.0882,552
2011-04-28,10:55:00,1.0881,1.0886,1.0881,1.0883,153
2011-04-28,11:00:00,1.0882,1.0885,1.0879,1.0879,249
2011-04-28,11:05:00,1.0878,1.0878,1.0872,1.0873,287
2011-04-28,11:10:00,1.0873,1.0877,1.0873,1.0877,187
2011-04-28,11:15:00,1.0877,1.0882,1.0876,1.0880,200
2011-04-28,11:20:00,1.0880,1.0880,1.0874,1.0878,162
2011-04-28,11:25:00,1.0878,1.0878,1.0874,1.0876,119
2011-04-28,11:30:00,1.0874,1.0879,1.0874,1.0875,180
2011-04-28,11:35:00,1.0875,1.0876,1.0874,1.0874,46
2011-04-28,11:40:00,1.0874,1.0874,1.0871,1.0871,120
2011-04-28,11:45:00,1.0871,1.0872,1.0869,1.0871,76
2011-04-28,11:50:00,1.0873,1.0876,1.0872,1.0876,74
2011-04-28,11:55:00,1.0876,1.0877,1.0875,1.0875,47
2011-04-28,12:00:00,1.0874,1.0875,1.0872,1.0875,44
2011-04-28,12:05:00,1.0874,1.0878,1.0873,1.0877,38
2011-04-28,12:10:00,1.0878,1.0881,1.0876,1.0879,96
2011-04-28,12:15:00,1.0881,1.0882,1.0880,1.0880,64
2011-04-28,12:20:00,1.0878,1.0879,1.0877,1.0877,72
2011-04-28,12:25:00,1.0878,1.0879,1.0878,1.0878,33
2011-04-28,12:30:00,1.0878,1.0881,1.0876,1.0880,245
2011-04-28,12:35:00,1.0881,1.0883,1.0878,1.0881,110
2011-04-28,12:40:00,1.0880,1.0882,1.0875,1.0876,157
2011-04-28,12:45:00,1.0875,1.0877,1.0874,1.0875,64
2011-04-28,12:50:00,1.0874,1.0876,1.0873,1.0875,48
2011-04-28,12:55:00,1.0875,1.0875,1.0871,1.0873,83
2011-04-28,13:00:00,1.0873,1.0874,1.0871,1.0871,104
2011-04-28,13:05:00,1.0871,1.0872,1.0868,1.0870,91
2011-04-28,13:10:00,1.0870,1.0872,1.0869,1.0872,21
2011-04-28,13:15:00,1.0872,1.0872,1.0871,1.0872,33
2011-04-28,13:20:00,1.0872,1.0877,1.0872,1.0873,214
2011-04-28,13:25:00,1.0873,1.0873,1.0870,1.0870,60
2011-04-28,13:30:00,1.0869,1.0869,1.0866,1.0866,88
2011-04-28,13:35:00,1.0866,1.0867,1.0864,1.0866,108
2011-04-28,13:40:00,1.0865,1.0868,1.0864,1.0867,190
2011-04-28,13:45:00,1.0868,1.0868,1.0862,1.0862,120
2011-04-28,13:50:00,1.0862,1.0865,1.0859,1.0860,215
2011-04-28,13:55:00,1.0860,1.0865,1.0860,1.0864,57
2011-04-28,14:00:00,1.0863,1.0869,1.0863,1.0867,273
2011-04-28,14:05:00,1.0867,1.0867,1.0863,1.0864,188
2011-04-28,14:10:00,1.0864,1.0867,1.0863,1.0865,131
2011-04-28,14:15:00,1.0865,1.0867,1.0859,1.0860,291
2011-04-28,14:20:00,1.0860,1.0863,1.0859,1.0860,192
2011-04-28,14:25:00,1.0861,1.0863,1.0860,1.0860,86
2011-04-28,14:30:00,1.0861,1.0862,1.0856,1.0856,221
2011-04-28,14:35:00,1.0856,1.0860,1.0855,1.0859,111
2011-04-28,14:40:00,1.0859,1.0862,1.0857,1.0857,120
2011-04-28,14:45:00,1.0858,1.0858,1.0852,1.0852,259
2011-04-28,14:50:00,1.0852,1.0857,1.0851,1.0855,190
2011-04-28,14:55:00,1.0854,1.0854,1.0849,1.0853,230
2011-04-28,15:00:00,1.0852,1.0854,1.0849,1.0854,206
2011-04-28,15:05:00,1.0855,1.0858,1.0854,1.0854,255
2011-04-28,15:10:00,1.0854,1.0860,1.0854,1.0854,339
2011-04-28,15:15:00,1.0854,1.0866,1.0854,1.0865,500
2011-04-28,15:20:00,1.0866,1.0867,1.0863,1.0867,477
2011-04-28,15:25:00,1.0868,1.0872,1.0864,1.0870,372
2011-04-28,15:30:00,1.0872,1.0877,1.0872,1.0876,348
2011-04-28,15:35:00,1.0876,1.0880,1.0873,1.0878,316
2011-04-28,15:40:00,1.0878,1.0881,1.0875,1.0875,164
2011-04-28,15:45:00,1.0875,1.0876,1.0872,1.0872,348
2011-04-28,15:50:00,1.0873,1.0875,1.0871,1.0872,131
2011-04-28,15:55:00,1.0873,1.0873,1.0870,1.0870,85
2011-04-28,16:00:00,1.0871,1.0875,1.0871,1.0873,124
2011-04-28,16:05:00,1.0874,1.0874,1.0871,1.0872,59
2011-04-28,16:10:00,1.0871,1.0872,1.0868,1.0869,179
2011-04-28,16:15:00,1.0870,1.0870,1.0866,1.0868,90
2011-04-28,16:20:00,1.0868,1.0870,1.0863,1.0863,194
2011-04-28,16:25:00,1.0864,1.0865,1.0863,1.0864,33
2011-04-28,16:30:00,1.0864,1.0867,1.0864,1.0865,206
2011-04-28,16:35:00,1.0864,1.0864,1.0859,1.0861,216
2011-04-28,16:40:00,1.0860,1.0866,1.0858,1.0866,203
2011-04-28,16:45:00,1.0866,1.0868,1.0866,1.0867,110
2011-04-28,16:50:00,1.0866,1.0866,1.0863,1.0864,111
2011-04-28,16:55:00,1.0863,1.0867,1.0861,1.0866,233
2011-04-28,17:00:00,1.0866,1.0867,1.0861,1.0866,307
2011-04-28,17:05:00,1.0865,1.0867,1.0862,1.0862,240
2011-04-28,17:10:00,1.0862,1.0866,1.0856,1.0866,542
2011-04-28,17:15:00,1.0866,1.0871,1.0866,1.0869,459
2011-04-28,17:20:00,1.0869,1.0873,1.0869,1.0872,302
2011-04-28,17:25:00,1.0872,1.0875,1.0867,1.0867,303
2011-04-28,17:30:00,1.0866,1.0866,1.0859,1.0859,362
2011-04-28,17:35:00,1.0860,1.0861,1.0853,1.0860,859
2011-04-28,17:40:00,1.0858,1.0860,1.0855,1.0856,176
2011-04-28,17:45:00,1.0856,1.0859,1.0855,1.0856,137
2011-04-28,17:50:00,1.0856,1.0861,1.0856,1.0861,167
2011-04-28,17:55:00,1.0861,1.0861,1.0853,1.0853,231
2011-04-28,18:00:00,1.0853,1.0853,1.0843,1.0846,764
2011-04-28,18:05:00,1.0847,1.0848,1.0846,1.0848,118
2011-04-28,18:10:00,1.0848,1.0849,1.0836,1.0841,781
2011-04-28,18:15:00,1.0840,1.0843,1.0839,1.0842,203
2011-04-28,18:20:00,1.0842,1.0845,1.0842,1.0844,166
2011-04-28,18:25:00,1.0844,1.0848,1.0842,1.0846,409
2011-04-28,18:30:00,1.0847,1.0849,1.0844,1.0845,179
2011-04-28,18:35:00,1.0845,1.0847,1.0844,1.0846,122
2011-04-28,18:40:00,1.0846,1.0852,1.0845,1.0850,268
2011-04-28,18:45:00,1.0851,1.0851,1.0843,1.0843,409
2011-04-28,18:50:00,1.0844,1.0846,1.0843,1.0844,71
2011-04-28,18:55:00,1.0844,1.0845,1.0842,1.0844,150
2011-04-28,19:00:00,1.0845,1.0845,1.0840,1.0842,245
2011-04-28,19:05:00,1.0841,1.0842,1.0838,1.0838,186
2011-04-28,19:10:00,1.0838,1.0838,1.0831,1.0833,453
2011-04-28,19:15:00,1.0833,1.0838,1.0832,1.0838,201
2011-04-28,19:20:00,1.0837,1.0837,1.0830,1.0830,328
2011-04-28,19:25:00,1.0830,1.0832,1.0828,1.0828,243
2011-04-28,19:30:00,1.0829,1.0835,1.0828,1.0833,414
2011-04-28,19:35:00,1.0833,1.0834,1.0827,1.0828,444
2011-04-28,19:40:00,1.0827,1.0828,1.0823,1.0825,378
2011-04-28,19:45:00,1.0825,1.0827,1.0825,1.0826,242
2011-04-28,19:50:00,1.0826,1.0830,1.0824,1.0824,460
2011-04-28,19:55:00,1.0823,1.0828,1.0822,1.0827,296
2011-04-28,20:00:00,1.0827,1.0832,1.0823,1.0829,542
2011-04-28,20:05:00,1.0830,1.0830,1.0827,1.0827,244
2011-04-28,20:10:00,1.0827,1.0831,1.0827,1.0828,197
2011-04-28,20:15:00,1.0828,1.0834,1.0827,1.0831,682
2011-04-28,20:20:00,1.0831,1.0833,1.0826,1.0831,704
2011-04-28,20:25:00,1.0831,1.0838,1.0828,1.0829,940
2011-04-28,20:30:00,1.0830,1.0844,1.0828,1.0839,2037
2011-04-28,20:35:00,1.0840,1.0842,1.0835,1.0837,831
2011-04-28,20:40:00,1.0837,1.0840,1.0837,1.0837,153
2011-04-28,20:45:00,1.0836,1.0837,1.0830,1.0837,694
2011-04-28,20:50:00,1.0836,1.0838,1.0833,1.0837,484
2011-04-28,20:55:00,1.0838,1.0839,1.0831,1.0831,695
2011-04-28,21:00:00,1.0832,1.0835,1.0827,1.0828,806
2011-04-28,21:05:00,1.0829,1.0829,1.0821,1.0821,1014
2011-04-28,21:10:00,1.0821,1.0826,1.0821,1.0825,291
2011-04-28,21:15:00,1.0825,1.0829,1.0824,1.0824,592
2011-04-28,21:20:00,1.0824,1.0832,1.0824,1.0831,724
2011-04-28,21:25:00,1.0832,1.0834,1.0831,1.0834,275
2011-04-28,21:30:00,1.0834,1.0837,1.0833,1.0836,433
2011-04-28,21:35:00,1.0836,1.0844,1.0835,1.0843,939
2011-04-28,21:40:00,1.0844,1.0850,1.0844,1.0850,798
2011-04-28,21:45:00,1.0848,1.0851,1.0847,1.0849,589
2011-04-28,21:50:00,1.0849,1.0850,1.0845,1.0850,938
2011-04-28,21:55:00,1.0851,1.0862,1.0849,1.0861,1463
2011-04-28,22:00:00,1.0861,1.0862,1.0852,1.0861,1002
2011-04-28,22:05:00,1.0861,1.0868,1.0858,1.0859,1794
2011-04-28,22:10:00,1.0858,1.0860,1.0855,1.0856,893
2011-04-28,22:15:00,1.0856,1.0858,1.0850,1.0852,730
2011-04-28,22:20:00,1.0852,1.0852,1.0845,1.0845,1059
2011-04-28,22:25:00,1.0844,1.0848,1.0843,1.0845,659
2011-04-28,22:30:00,1.0845,1.0847,1.0841,1.0846,807
2011-04-28,22:35:00,1.0846,1.0847,1.0841,1.0843,391
2011-04-28,22:40:00,1.0843,1.0847,1.0841,1.0847,384
2011-04-28,22:45:00,1.0846,1.0854,1.0846,1.0852,1073
2011-04-28,22:50:00,1.0851,1.0853,1.0846,1.0848,492
2011-04-28,22:55:00,1.0848,1.0856,1.0847,1.0855,827
2011-04-28,23:00:00,1.0855,1.0858,1.0854,1.0856,603
2011-04-28,23:05:00,1.0856,1.0861,1.0856,1.0859,691
2011-04-28,23:10:00,1.0858,1.0867,1.0857,1.0864,734
2011-04-28,23:15:00,1.0863,1.0863,1.0858,1.0858,277
2011-04-28,23:20:00,1.0859,1.0864,1.0859,1.0863,336
2011-04-28,23:25:00,1.0863,1.0863,1.0859,1.0860,219
2011-04-28,23:30:00,1.0861,1.0863,1.0860,1.0860,205
2011-04-28,23:35:00,1.0859,1.0859,1.0850,1.0850,733
2011-04-28,23:40:00,1.0850,1.0853,1.0845,1.0849,1000
2011-04-28,23:45:00,1.0849,1.0850,1.0839,1.0839,963
2011-04-28,23:50:00,1.0840,1.0841,1.0829,1.0831,1229
2011-04-28,23:55:00,1.0831,1.0835,1.0829,1.0832,640
2011-04-29,00:00:00,1.0831,1.0833,1.0823,1.0827,704
2011-04-29,00:05:00,1.0827,1.0832,1.0820,1.0832,675
2011-04-29,00:10:00,1.0832,1.0833,1.0830,1.0831,196
2011-04-29,00:15:00,1.0830,1.0836,1.0830,1.0836,498
2011-04-29,00:20:00,1.0836,1.0837,1.0828,1.0828,562
2011-04-29,00:25:00,1.0829,1.0836,1.0828,1.0836,577
2011-04-29,00:30:00,1.0835,1.0838,1.0832,1.0838,632
2011-04-29,00:35:00,1.0838,1.0839,1.0836,1.0839,232
2011-04-29,00:40:00,1.0839,1.0840,1.0836,1.0837,419
2011-04-29,00:45:00,1.0837,1.0837,1.0827,1.0830,470
2011-04-29,00:50:00,1.0829,1.0831,1.0824,1.0827,724
2011-04-29,00:55:00,1.0826,1.0829,1.0822,1.0823,791
2011-04-29,01:00:00,1.0824,1.0825,1.0822,1.0825,259
2011-04-29,01:05:00,1.0825,1.0827,1.0819,1.0820,536
2011-04-29,01:10:00,1.0819,1.0822,1.0806,1.0808,1532
2011-04-29,01:15:00,1.0808,1.0809,1.0802,1.0805,651
2011-04-29,01:20:00,1.0805,1.0809,1.0803,1.0805,410
2011-04-29,01:25:00,1.0803,1.0813,1.0803,1.0812,548
2011-04-29,01:30:00,1.0811,1.0818,1.0811,1.0814,679
2011-04-29,01:35:00,1.0814,1.0816,1.0808,1.0816,412
2011-04-29,01:40:00,1.0816,1.0822,1.0815,1.0821,440
2011-04-29,01:45:00,1.0822,1.0829,1.0819,1.0826,1220
2011-04-29,01:50:00,1.0827,1.0838,1.0827,1.0836,767
2011-04-29,01:55:00,1.0836,1.0840,1.0833,1.0834,349
2011-04-29,02:00:00,1.0835,1.0835,1.0831,1.0833,258
2011-04-29,02:05:00,1.0834,1.0835,1.0832,1.0834,171
2011-04-29,02:10:00,1.0833,1.0836,1.0831,1.0834,146
2011-04-29,02:15:00,1.0834,1.0836,1.0834,1.0836,115
2011-04-29,02:20:00,1.0837,1.0847,1.0837,1.0843,593
2011-04-29,02:25:00,1.0843,1.0844,1.0841,1.0841,201
2011-04-29,02:30:00,1.0841,1.0842,1.0835,1.0835,331
2011-04-29,02:35:00,1.0836,1.0838,1.0835,1.0836,390
2011-04-29,02:40:00,1.0836,1.0838,1.0834,1.0838,250
2011-04-29,02:45:00,1.0838,1.0840,1.0837,1.0837,320
2011-04-29,02:50:00,1.0838,1.0844,1.0835,1.0843,305
2011-04-29,02:55:00,1.0844,1.0849,1.0843,1.0847,595
2011-04-29,03:00:00,1.0846,1.0849,1.0845,1.0848,180
2011-04-29,03:05:00,1.0847,1.0849,1.0845,1.0845,144
2011-04-29,03:10:00,1.0845,1.0854,1.0844,1.0851,481
2011-04-29,03:15:00,1.0852,1.0861,1.0852,1.0856,546
2011-04-29,03:20:00,1.0857,1.0862,1.0854,1.0854,387
2011-04-29,03:25:00,1.0854,1.0858,1.0853,1.0855,168
2011-04-29,03:30:00,1.0856,1.0863,1.0856,1.0860,291
2011-04-29,03:35:00,1.0861,1.0862,1.0857,1.0857,300
2011-04-29,03:40:00,1.0858,1.0861,1.0858,1.0861,180
2011-04-29,03:45:00,1.0862,1.0866,1.0861,1.0862,262
2011-04-29,03:50:00,1.0861,1.0866,1.0861,1.0864,235
2011-04-29,03:55:00,1.0864,1.0868,1.0863,1.0868,315
2011-04-29,04:00:00,1.0866,1.0867,1.0864,1.0864,63
2011-04-29,04:05:00,1.0865,1.0867,1.0864,1.0867,191
2011-04-29,04:10:00,1.0867,1.0867,1.0863,1.0865,70
2011-04-29,04:15:00,1.0864,1.0866,1.0863,1.0864,24
2011-04-29,04:20:00,1.0865,1.0865,1.0864,1.0864,2
2011-04-29,04:25:00,1.0864,1.0865,1.0864,1.0864,26
2011-04-29,04:30:00,1.0864,1.0865,1.0864,1.0864,12
2011-04-29,04:35:00,1.0864,1.0865,1.0864,1.0864,10
2011-04-29,04:40:00,1.0863,1.0866,1.0863,1.0866,4
2011-04-29,04:45:00,1.0866,1.0868,1.0865,1.0868,14
2011-04-29,04:50:00,1.0868,1.0869,1.0867,1.0868,25
2011-04-29,04:55:00,1.0868,1.0870,1.0867,1.0869,129
2011-04-29,05:00:00,1.0870,1.0870,1.0848,1.0848,6
2011-04-29,06:00:00,1.0867,1.0870,1.0867,1.0868,72
2011-04-29,06:05:00,1.0867,1.0870,1.0867,1.0870,51
2011-04-29,06:10:00,1.0870,1.0875,1.0869,1.0873,47
2011-04-29,06:15:00,1.0872,1.0873,1.0870,1.0870,17
2011-04-29,06:20:00,1.0870,1.0870,1.0868,1.0868,18
2011-04-29,06:25:00,1.0868,1.0874,1.0868,1.0873,40
2011-04-29,06:30:00,1.0874,1.0879,1.0874,1.0878,57
2011-04-29,06:35:00,1.0879,1.0880,1.0878,1.0878,20
2011-04-29,06:40:00,1.0880,1.0881,1.0877,1.0879,58
2011-04-29,06:45:00,1.0879,1.0884,1.0878,1.0882,74
2011-04-29,06:50:00,1.0881,1.0881,1.0880,1.0881,72
2011-04-29,06:55:00,1.0880,1.0880,1.0878,1.0878,25
2011-04-29,07:00:00,1.0877,1.0877,1.0876,1.0876,58
2011-04-29,07:05:00,1.0876,1.0877,1.0873,1.0877,238
2011-04-29,07:10:00,1.0877,1.0880,1.0877,1.0880,35
2011-04-29,07:15:00,1.0880,1.0880,1.0878,1.0879,4
2011-04-29,07:20:00,1.0879,1.0879,1.0871,1.0872,63
2011-04-29,07:25:00,1.0871,1.0874,1.0871,1.0872,29
2011-04-29,07:30:00,1.0873,1.0877,1.0872,1.0875,128
2011-04-29,07:35:00,1.0873,1.0878,1.0873,1.0875,46
2011-04-29,07:40:00,1.0875,1.0877,1.0875,1.0875,29
2011-04-29,07:45:00,1.0875,1.0875,1.0873,1.0875,58
2011-04-29,07:50:00,1.0874,1.0875,1.0874,1.0875,21
2011-04-29,07:55:00,1.0875,1.0875,1.0870,1.0873,153
2011-04-29,08:00:00,1.0872,1.0879,1.0871,1.0873,232
2011-04-29,08:05:00,1.0873,1.0875,1.0872,1.0873,122
2011-04-29,08:10:00,1.0873,1.0874,1.0872,1.0872,48
2011-04-29,08:15:00,1.0871,1.0876,1.0870,1.0876,158
2011-04-29,08:20:00,1.0876,1.0876,1.0873,1.0875,38
2011-04-29,08:25:00,1.0875,1.0876,1.0874,1.0876,25
2011-04-29,08:30:00,1.0875,1.0875,1.0870,1.0873,248
2011-04-29,08:35:00,1.0872,1.0875,1.0872,1.0875,79
2011-04-29,08:40:00,1.0875,1.0875,1.0871,1.0871,14
2011-04-29,08:45:00,1.0870,1.0870,1.0858,1.0861,327
2011-04-29,08:50:00,1.0862,1.0862,1.0856,1.0857,268
2011-04-29,08:55:00,1.0856,1.0857,1.0843,1.0844,536
2011-04-29,09:00:00,1.0843,1.0843,1.0828,1.0830,851
2011-04-29,09:05:00,1.0830,1.0837,1.0823,1.0823,239
2011-04-29,09:10:00,1.0824,1.0835,1.0824,1.0834,343
2011-04-29,09:15:00,1.0833,1.0843,1.0830,1.0840,763
2011-04-29,09:20:00,1.0839,1.0840,1.0832,1.0837,346
2011-04-29,09:25:00,1.0837,1.0844,1.0836,1.0839,215
2011-04-29,09:30:00,1.0839,1.0840,1.0833,1.0840,188
2011-04-29,09:35:00,1.0839,1.0842,1.0834,1.0840,118
2011-04-29,09:40:00,1.0839,1.0845,1.0835,1.0835,172
2011-04-29,09:45:00,1.0835,1.0838,1.0835,1.0838,12
2011-04-29,09:50:00,1.0838,1.0838,1.0827,1.0834,397
2011-04-29,09:55:00,1.0835,1.0838,1.0834,1.0837,68
2011-04-29,10:00:00,1.0836,1.0841,1.0836,1.0841,63
2011-04-29,10:05:00,1.0842,1.0849,1.0842,1.0845,200
2011-04-29,10:10:00,1.0846,1.0850,1.0841,1.0842,214
2011-04-29,10:15:00,1.0841,1.0849,1.0839,1.0849,255
2011-04-29,10:20:00,1.0848,1.0859,1.0848,1.0854,167
2011-04-29,10:25:00,1.0856,1.0857,1.0852,1.0852,85
2011-04-29,10:30:00,1.0852,1.0853,1.0846,1.0850,197
2011-04-29,10:35:00,1.0850,1.0852,1.0850,1.0850,44
2011-04-29,10:40:00,1.0851,1.0852,1.0849,1.0849,36
2011-04-29,10:45:00,1.0850,1.0850,1.0842,1.0842,132
2011-04-29,10:50:00,1.0844,1.0849,1.0843,1.0846,192
2011-04-29,10:55:00,1.0847,1.0848,1.0845,1.0846,62
2011-04-29,11:00:00,1.0846,1.0848,1.0846,1.0847,13
2011-04-29,11:05:00,1.0846,1.0846,1.0842,1.0844,62
2011-04-29,11:10:00,1.0844,1.0846,1.0844,1.0845,17
2011-04-29,11:15:00,1.0846,1.0848,1.0845,1.0848,32
2011-04-29,11:20:00,1.0847,1.0853,1.0847,1.0850,194
2011-04-29,11:25:00,1.0850,1.0850,1.0845,1.0846,63
2011-04-29,11:30:00,1.0847,1.0848,1.0845,1.0845,74
2011-04-29,11:35:00,1.0845,1.0847,1.0845,1.0847,62
2011-04-29,11:40:00,1.0847,1.0847,1.0846,1.0846,8
2011-04-29,11:45:00,1.0847,1.0850,1.0847,1.0850,73
2011-04-29,11:50:00,1.0849,1.0850,1.0849,1.0849,28
2011-04-29,11:55:00,1.0850,1.0850,1.0847,1.0849,37
2011-04-29,12:00:00,1.0849,1.0849,1.0847,1.0847,20
2011-04-29,12:05:00,1.0847,1.0849,1.0847,1.0849,62
2011-04-29,12:10:00,1.0849,1.0850,1.0849,1.0849,26
2011-04-29,12:15:00,1.0849,1.0849,1.0848,1.0849,29
2011-04-29,12:20:00,1.0848,1.0848,1.0843,1.0844,104
2011-04-29,12:25:00,1.0845,1.0848,1.0845,1.0846,29
2011-04-29,12:30:00,1.0846,1.0849,1.0846,1.0848,64
2011-04-29,12:35:00,1.0847,1.0849,1.0847,1.0849,25
2011-04-29,12:40:00,1.0849,1.0849,1.0845,1.0846,62
2011-04-29,12:45:00,1.0845,1.0846,1.0842,1.0843,56
2011-04-29,12:50:00,1.0842,1.0842,1.0836,1.0840,259
2011-04-29,12:55:00,1.0840,1.0841,1.0836,1.0837,126
2011-04-29,13:00:00,1.0837,1.0842,1.0836,1.0838,105
2011-04-29,13:05:00,1.0839,1.0842,1.0839,1.0842,29
2011-04-29,13:10:00,1.0843,1.0849,1.0843,1.0847,615
2011-04-29,13:15:00,1.0847,1.0848,1.0847,1.0848,5
2011-04-29,13:20:00,1.0848,1.0852,1.0846,1.0848,260
2011-04-29,13:25:00,1.0848,1.0848,1.0842,1.0842,86
2011-04-29,13:30:00,1.0842,1.0843,1.0841,1.0841,66
2011-04-29,13:35:00,1.0842,1.0846,1.0842,1.0843,131
2011-04-29,13:40:00,1.0843,1.0844,1.0842,1.0842,14
2011-04-29,13:45:00,1.0842,1.0842,1.0842,1.0842,9
2011-04-29,13:50:00,1.0844,1.0844,1.0844,1.0844,16
2011-04-29,13:55:00,1.0844,1.0845,1.0841,1.0841,76
2011-04-29,14:00:00,1.0840,1.0842,1.0836,1.0840,277
2011-04-29,14:05:00,1.0840,1.0841,1.0838,1.0841,75
2011-04-29,14:10:00,1.0840,1.0840,1.0836,1.0839,117
2011-04-29,14:15:00,1.0839,1.0842,1.0838,1.0839,52
2011-04-29,14:20:00,1.0840,1.0844,1.0837,1.0843,134
2011-04-29,14:25:00,1.0842,1.0844,1.0842,1.0842,71
2011-04-29,14:30:00,1.0840,1.0842,1.0839,1.0842,62
2011-04-29,14:35:00,1.0842,1.0847,1.0841,1.0846,122
2011-04-29,14:40:00,1.0845,1.0856,1.0845,1.0854,310
2011-04-29,14:45:00,1.0853,1.0855,1.0850,1.0851,132
2011-04-29,14:50:00,1.0852,1.0855,1.0851,1.0853,223
2011-04-29,14:55:00,1.0853,1.0855,1.0849,1.0849,89
2011-04-29,15:00:00,1.0850,1.0853,1.0848,1.0848,185
2011-04-29,15:05:00,1.0847,1.0847,1.0843,1.0845,325
2011-04-29,15:10:00,1.0846,1.0851,1.0846,1.0851,198
2011-04-29,15:15:00,1.0852,1.0854,1.0852,1.0853,109
2011-04-29,15:20:00,1.0853,1.0854,1.0851,1.0851,91
2011-04-29,15:25:00,1.0850,1.0852,1.0850,1.0852,28
2011-04-29,15:30:00,1.0853,1.0860,1.0853,1.0858,404
2011-04-29,15:35:00,1.0859,1.0864,1.0857,1.0863,298
2011-04-29,15:40:00,1.0863,1.0864,1.0862,1.0862,213
2011-04-29,15:45:00,1.0863,1.0870,1.0863,1.0869,397
2011-04-29,15:50:00,1.0869,1.0870,1.0867,1.0869,178
2011-04-29,15:55:00,1.0868,1.0868,1.0863,1.0864,147
2011-04-29,16:00:00,1.0865,1.0867,1.0864,1.0867,90
2011-04-29,16:05:00,1.0867,1.0867,1.0863,1.0865,57
2011-04-29,16:10:00,1.0864,1.0865,1.0863,1.0864,147
2011-04-29,16:15:00,1.0863,1.0863,1.0859,1.0863,182
2011-04-29,16:20:00,1.0863,1.0867,1.0863,1.0867,108
2011-04-29,16:25:00,1.0866,1.0866,1.0864,1.0864,90
2011-04-29,16:30:00,1.0864,1.0867,1.0864,1.0866,66
2011-04-29,16:35:00,1.0867,1.0867,1.0862,1.0864,186
2011-04-29,16:40:00,1.0863,1.0864,1.0861,1.0861,152
2011-04-29,16:45:00,1.0861,1.0861,1.0857,1.0860,206
2011-04-29,16:50:00,1.0861,1.0862,1.0860,1.0861,114
2011-04-29,16:55:00,1.0861,1.0862,1.0860,1.0861,72
2011-04-29,17:00:00,1.0861,1.0864,1.0861,1.0864,157
2011-04-29,17:05:00,1.0865,1.0867,1.0863,1.0864,590
2011-04-29,17:10:00,1.0864,1.0867,1.0862,1.0864,319
2011-04-29,17:15:00,1.0864,1.0866,1.0863,1.0866,177
2011-04-29,17:20:00,1.0866,1.0867,1.0865,1.0866,88
2011-04-29,17:25:00,1.0866,1.0866,1.0862,1.0865,89
2011-04-29,17:30:00,1.0865,1.0866,1.0863,1.0864,90
2011-04-29,17:35:00,1.0863,1.0864,1.0860,1.0860,251
2011-04-29,17:40:00,1.0860,1.0862,1.0860,1.0861,120
2011-04-29,17:45:00,1.0861,1.0862,1.0859,1.0860,130
2011-04-29,17:50:00,1.0861,1.0861,1.0859,1.0859,55
2011-04-29,17:55:00,1.0860,1.0862,1.0859,1.0862,69
2011-04-29,18:00:00,1.0861,1.0866,1.0861,1.0866,340
2011-04-29,18:05:00,1.0867,1.0870,1.0861,1.0862,607
2011-04-29,18:10:00,1.0863,1.0863,1.0860,1.0861,150
2011-04-29,18:15:00,1.0861,1.0864,1.0860,1.0864,180
2011-04-29,18:20:00,1.0864,1.0865,1.0863,1.0865,83
2011-04-29,18:25:00,1.0865,1.0876,1.0865,1.0874,789
2011-04-29,18:30:00,1.0873,1.0878,1.0872,1.0877,232
2011-04-29,18:35:00,1.0878,1.0881,1.0876,1.0878,289
2011-04-29,18:40:00,1.0878,1.0879,1.0876,1.0878,99
2011-04-29,18:45:00,1.0877,1.0877,1.0875,1.0875,36
2011-04-29,18:50:00,1.0876,1.0877,1.0875,1.0876,47
2011-04-29,18:55:00,1.0876,1.0881,1.0876,1.0878,83
2011-04-29,19:00:00,1.0878,1.0879,1.0875,1.0877,338
2011-04-29,19:05:00,1.0877,1.0880,1.0877,1.0878,183
2011-04-29,19:10:00,1.0879,1.0880,1.0876,1.0880,166
2011-04-29,19:15:00,1.0880,1.0883,1.0880,1.0883,94
2011-04-29,19:20:00,1.0882,1.0883,1.0878,1.0882,124
2011-04-29,19:25:00,1.0882,1.0882,1.0881,1.0882,45
2011-04-29,19:30:00,1.0883,1.0885,1.0882,1.0884,393
2011-04-29,19:35:00,1.0885,1.0886,1.0883,1.0886,165
2011-04-29,19:40:00,1.0885,1.0886,1.0884,1.0886,84
2011-04-29,19:45:00,1.0886,1.0892,1.0884,1.0891,281
2011-04-29,19:50:00,1.0892,1.0904,1.0891,1.0904,1284
2011-04-29,19:55:00,1.0904,1.0904,1.0901,1.0903,227
2011-04-29,20:00:00,1.0903,1.0904,1.0902,1.0902,435
2011-04-29,20:05:00,1.0903,1.0903,1.0895,1.0895,514
2011-04-29,20:10:00,1.0895,1.0900,1.0895,1.0900,391
2011-04-29,20:15:00,1.0899,1.0901,1.0896,1.0897,204
2011-04-29,20:20:00,1.0898,1.0899,1.0894,1.0898,411
2011-04-29,20:25:00,1.0899,1.0900,1.0896,1.0896,366
2011-04-29,20:30:00,1.0897,1.0903,1.0894,1.0901,980
2011-04-29,20:35:00,1.0901,1.0901,1.0892,1.0895,782
2011-04-29,20:40:00,1.0895,1.0900,1.0892,1.0898,1001
2011-04-29,20:45:00,1.0898,1.0899,1.0895,1.0896,269
2011-04-29,20:50:00,1.0896,1.0896,1.0889,1.0892,772
2011-04-29,20:55:00,1.0892,1.0893,1.0889,1.0892,244
2011-04-29,21:00:00,1.0892,1.0899,1.0891,1.0899,760
2011-04-29,21:05:00,1.0897,1.0898,1.0896,1.0896,87
2011-04-29,21:10:00,1.0896,1.0897,1.0886,1.0888,1786
2011-04-29,21:15:00,1.0888,1.0891,1.0885,1.0888,854
2011-04-29,21:20:00,1.0887,1.0887,1.0876,1.0877,965
2011-04-29,21:25:00,1.0878,1.0883,1.0877,1.0880,892
2011-04-29,21:30:00,1.0880,1.0881,1.0877,1.0879,447
2011-04-29,21:35:00,1.0879,1.0882,1.0877,1.0879,710
2011-04-29,21:40:00,1.0880,1.0884,1.0879,1.0884,730
2011-04-29,21:45:00,1.0883,1.0889,1.0881,1.0883,480
2011-04-29,21:50:00,1.0883,1.0885,1.0881,1.0883,391
2011-04-29,21:55:00,1.0883,1.0884,1.0868,1.0871,1884
2011-04-29,22:00:00,1.0872,1.0878,1.0871,1.0874,984
2011-04-29,22:05:00,1.0874,1.0890,1.0873,1.0890,1889
2011-04-29,22:10:00,1.0889,1.0898,1.0887,1.0896,442
2011-04-29,22:15:00,1.0895,1.0896,1.0891,1.0895,340
2011-04-29,22:20:00,1.0894,1.0897,1.0891,1.0894,233
2011-04-29,22:25:00,1.0893,1.0894,1.0889,1.0890,415
2011-04-29,22:30:00,1.0891,1.0892,1.0889,1.0890,598
2011-04-29,22:35:00,1.0891,1.0894,1.0887,1.0889,420
2011-04-29,22:40:00,1.0889,1.0892,1.0884,1.0888,729
2011-04-29,22:45:00,1.0888,1.0895,1.0886,1.0893,709
2011-04-29,22:50:00,1.0893,1.0894,1.0888,1.0890,647
2011-04-29,22:55:00,1.0889,1.0891,1.0882,1.0886,1942
2011-04-29,23:00:00,1.0886,1.0893,1.0883,1.0888,1249
2011-04-29,23:05:00,1.0887,1.0888,1.0883,1.0884,541
2011-04-29,23:10:00,1.0885,1.0885,1.0878,1.0880,765
2011-04-29,23:15:00,1.0880,1.0880,1.0865,1.0869,983
2011-04-29,23:20:00,1.0869,1.0878,1.0868,1.0877,694
2011-04-29,23:25:00,1.0878,1.0879,1.0875,1.0876,452
2011-04-29,23:30:00,1.0876,1.0880,1.0872,1.0874,677
2011-04-29,23:35:00,1.0874,1.0874,1.0866,1.0867,428
2011-04-29,23:40:00,1.0867,1.0872,1.0866,1.0871,264
2011-04-29,23:45:00,1.0871,1.0873,1.0869,1.0873,395
2011-04-29,23:50:00,1.0872,1.0874,1.0870,1.0874,247
2011-04-29,23:55:00,1.0875,1.0878,1.0873,1.0877,171
2011-04-30,00:00:00,1.0877,1.0886,1.0877,1.0885,508
2011-04-30,00:05:00,1.0884,1.0890,1.0883,1.0888,450
2011-04-30,00:10:00,1.0887,1.0891,1.0887,1.0889,353
2011-04-30,00:15:00,1.0889,1.0891,1.0888,1.0891,548
2011-04-30,00:20:00,1.0892,1.0894,1.0887,1.0894,468
2011-04-30,00:25:00,1.0893,1.0896,1.0891,1.0893,228
2011-04-30,00:30:00,1.0893,1.0896,1.0892,1.0894,215
2011-04-30,00:35:00,1.0894,1.0894,1.0891,1.0891,66
2011-04-30,00:40:00,1.0891,1.0891,1.0888,1.0890,95
2011-04-30,00:45:00,1.0890,1.0893,1.0889,1.0891,246
2011-04-30,00:50:00,1.0890,1.0890,1.0887,1.0889,178
2011-04-30,00:55:00,1.0889,1.0890,1.0887,1.0887,244
2011-04-30,01:00:00,1.0887,1.0889,1.0886,1.0889,118
2011-04-30,01:05:00,1.0889,1.0898,1.0888,1.0898,449
2011-04-30,01:10:00,1.0897,1.0898,1.0893,1.0896,334
2011-04-30,01:15:00,1.0896,1.0902,1.0894,1.0902,426
2011-04-30,01:20:00,1.0902,1.0904,1.0901,1.0903,148
2011-04-30,01:25:00,1.0902,1.0903,1.0899,1.0902,130
2011-04-30,01:30:00,1.0902,1.0903,1.0899,1.0903,184
2011-04-30,01:35:00,1.0903,1.0904,1.0901,1.0903,255
2011-04-30,01:40:00,1.0904,1.0904,1.0899,1.0900,201
2011-04-30,01:45:00,1.0901,1.0903,1.0901,1.0902,258
2011-04-30,01:50:00,1.0901,1.0902,1.0899,1.0899,237
2011-04-30,01:55:00,1.0899,1.0902,1.0899,1.0900,312
2011-04-30,02:00:00,1.0899,1.0907,1.0899,1.0904,492
2011-04-30,02:05:00,1.0904,1.0908,1.0904,1.0907,386
2011-04-30,02:10:00,1.0907,1.0910,1.0906,1.0908,505
2011-04-30,02:15:00,1.0909,1.0915,1.0909,1.0915,388
2011-04-30,02:20:00,1.0915,1.0916,1.0912,1.0912,405
2011-04-30,02:25:00,1.0912,1.0916,1.0911,1.0915,513
2011-04-30,02:30:00,1.0916,1.0919,1.0915,1.0916,397
2011-04-30,02:35:00,1.0915,1.0918,1.0915,1.0918,530
2011-04-30,02:40:00,1.0918,1.0918,1.0911,1.0912,510
2011-04-30,02:45:00,1.0912,1.0912,1.0909,1.0912,297
2011-04-30,02:50:00,1.0912,1.0912,1.0910,1.0910,444
2011-04-30,02:55:00,1.0910,1.0915,1.0910,1.0914,811
2011-04-30,03:00:00,1.0914,1.0914,1.0909,1.0911,272
2011-04-30,03:05:00,1.0910,1.0915,1.0910,1.0914,292
2011-04-30,03:10:00,1.0914,1.0914,1.0912,1.0914,170
2011-04-30,03:15:00,1.0914,1.0916,1.0906,1.0907,697
2011-04-30,03:20:00,1.0907,1.0907,1.0901,1.0901,529
2011-04-30,03:25:00,1.0900,1.0903,1.0897,1.0903,513
2011-04-30,03:30:00,1.0903,1.0908,1.0901,1.0907,264
2011-04-30,03:35:00,1.0907,1.0908,1.0906,1.0907,104
2011-04-30,03:40:00,1.0907,1.0907,1.0903,1.0906,118
2011-04-30,03:45:00,1.0907,1.0908,1.0904,1.0906,177
2011-04-30,03:50:00,1.0907,1.0907,1.0902,1.0904,218
2011-04-30,03:55:00,1.0903,1.0905,1.0900,1.0901,348
2011-04-30,04:00:00,1.0901,1.0909,1.0900,1.0909,204
2011-04-30,04:05:00,1.0909,1.0910,1.0904,1.0904,139
2011-04-30,04:10:00,1.0905,1.0908,1.0904,1.0907,231
2011-04-30,04:15:00,1.0906,1.0906,1.0904,1.0905,60
2011-04-30,04:20:00,1.0906,1.0908,1.0904,1.0907,132
2011-04-30,04:25:00,1.0906,1.0906,1.0904,1.0904,44
2011-04-30,04:30:00,1.0904,1.0907,1.0902,1.0905,94
2011-04-30,04:35:00,1.0905,1.0906,1.0904,1.0905,57
2011-04-30,04:40:00,1.0906,1.0911,1.0906,1.0910,39
2011-04-30,04:45:00,1.0910,1.0910,1.0910,1.0910,10
2011-04-30,04:50:00,1.0911,1.0916,1.0908,1.0915,70
2011-04-30,04:55:00,1.0915,1.0920,1.0909,1.0920,135
2011-04-30,05:00:00,1.0913,1.0913,1.0913,1.0913,1
2011-05-02,06:00:00,1.0915,1.0919,1.0913,1.0918,261
2011-05-02,06:05:00,1.0918,1.0920,1.0917,1.0919,87
2011-05-02,06:10:00,1.0919,1.0929,1.0919,1.0929,179
2011-05-02,06:15:00,1.0929,1.0937,1.0928,1.0934,228
2011-05-02,06:20:00,1.0934,1.0936,1.0930,1.0935,123
2011-05-02,06:25:00,1.0933,1.0935,1.0930,1.0931,61
2011-05-02,06:30:00,1.0931,1.0932,1.0923,1.0925,221
2011-05-02,06:35:00,1.0923,1.0925,1.0920,1.0923,151
2011-05-02,06:40:00,1.0923,1.0923,1.0915,1.0920,252
2011-05-02,06:45:00,1.0918,1.0918,1.0906,1.0907,242
2011-05-02,06:50:00,1.0907,1.0908,1.0884,1.0887,431
2011-05-02,06:55:00,1.0886,1.0902,1.0884,1.0899,449
2011-05-02,07:00:00,1.0899,1.0902,1.0880,1.0880,636
2011-05-02,07:05:00,1.0880,1.0881,1.0871,1.0877,510
2011-05-02,07:10:00,1.0877,1.0883,1.0876,1.0883,171
2011-05-02,07:15:00,1.0881,1.0898,1.0881,1.0895,311
2011-05-02,07:20:00,1.0895,1.0897,1.0878,1.0879,314
2011-05-02,07:25:00,1.0877,1.0886,1.0876,1.0880,158
2011-05-02,07:30:00,1.0879,1.0889,1.0877,1.0877,216
2011-05-02,07:35:00,1.0876,1.0893,1.0876,1.0889,144
2011-05-02,07:40:00,1.0891,1.0908,1.0891,1.0904,473
2011-05-02,07:45:00,1.0904,1.0908,1.0900,1.0903,134
2011-05-02,07:50:00,1.0900,1.0902,1.0898,1.0899,144
2011-05-02,07:55:00,1.0902,1.0907,1.0899,1.0905,289
2011-05-02,08:00:00,1.0906,1.0908,1.0899,1.0907,389
2011-05-02,08:05:00,1.0907,1.0921,1.0907,1.0921,508
2011-05-02,08:10:00,1.0922,1.0924,1.0919,1.0922,211
2011-05-02,08:15:00,1.0922,1.0925,1.0921,1.0924,124
2011-05-02,08:20:00,1.0923,1.0937,1.0922,1.0929,573
2011-05-02,08:25:00,1.0930,1.0940,1.0929,1.0937,599
2011-05-02,08:30:00,1.0937,1.0946,1.0934,1.0937,380
2011-05-02,08:35:00,1.0937,1.0941,1.0934,1.0936,411
2011-05-02,08:40:00,1.0938,1.0952,1.0937,1.0941,819
2011-05-02,08:45:00,1.0941,1.0941,1.0927,1.0927,428
2011-05-02,08:50:00,1.0927,1.0932,1.0918,1.0924,987
2011-05-02,08:55:00,1.0923,1.0925,1.0915,1.0923,457
2011-05-02,09:00:00,1.0922,1.0930,1.0922,1.0927,306
2011-05-02,09:05:00,1.0927,1.0927,1.0919,1.0920,163
2011-05-02,09:10:00,1.0921,1.0925,1.0919,1.0922,90
2011-05-02,09:15:00,1.0924,1.0924,1.0922,1.0924,64
2011-05-02,09:20:00,1.0922,1.0923,1.0911,1.0916,202
2011-05-02,09:25:00,1.0916,1.0919,1.0902,1.0902,191
2011-05-02,09:30:00,1.0902,1.0909,1.0899,1.0907,222
2011-05-02,09:35:00,1.0906,1.0906,1.0900,1.0905,122
2011-05-02,09:40:00,1.0906,1.0913,1.0906,1.0912,92
2011-05-02,09:45:00,1.0911,1.0911,1.0897,1.0898,207
2011-05-02,09:50:00,1.0899,1.0903,1.0898,1.0899,106
2011-05-02,09:55:00,1.0900,1.0905,1.0898,1.0905,216
2011-05-02,10:00:00,1.0905,1.0906,1.0903,1.0904,62
2011-05-02,10:05:00,1.0904,1.0906,1.0896,1.0896,200
2011-05-02,10:10:00,1.0897,1.0898,1.0893,1.0897,172
2011-05-02,10:15:00,1.0896,1.0897,1.0890,1.0890,101
2011-05-02,10:20:00,1.0889,1.0894,1.0889,1.0894,77
2011-05-02,10:25:00,1.0894,1.0898,1.0893,1.0893,159
2011-05-02,10:30:00,1.0892,1.0892,1.0883,1.0888,294
2011-05-02,10:35:00,1.0890,1.0893,1.0888,1.0890,223
2011-05-02,10:40:00,1.0891,1.0922,1.0891,1.0915,1258
2011-05-02,10:45:00,1.0916,1.0918,1.0896,1.0903,764
2011-05-02,10:50:00,1.0902,1.0902,1.0879,1.0880,960
2011-05-02,10:55:00,1.0881,1.0884,1.0864,1.0884,969
2011-05-02,11:00:00,1.0885,1.0885,1.0870,1.0883,668
2011-05-02,11:05:00,1.0883,1.0884,1.0875,1.0877,326
2011-05-02,11:10:00,1.0877,1.0877,1.0863,1.0872,649
2011-05-02,11:15:00,1.0873,1.0877,1.0870,1.0870,137
2011-05-02,11:20:00,1.0871,1.0875,1.0870,1.0871,285
2011-05-02,11:25:00,1.0872,1.0876,1.0870,1.0874,145
2011-05-02,11:30:00,1.0875,1.0886,1.0875,1.0885,190
2011-05-02,11:35:00,1.0885,1.0891,1.0882,1.0890,210
2011-05-02,11:40:00,1.0889,1.0891,1.0886,1.0889,142
2011-05-02,11:45:00,1.0889,1.0891,1.0883,1.0884,159
2011-05-02,11:50:00,1.0884,1.0889,1.0884,1.0889,235
2011-05-02,11:55:00,1.0888,1.0889,1.0876,1.0878,417
2011-05-02,12:00:00,1.0879,1.0883,1.0878,1.0882,68
2011-05-02,12:05:00,1.0883,1.0888,1.0883,1.0887,95
2011-05-02,12:10:00,1.0888,1.0898,1.0888,1.0896,517
2011-05-02,12:15:00,1.0896,1.0896,1.0890,1.0890,79
2011-05-02,12:20:00,1.0889,1.0892,1.0887,1.0887,138
2011-05-02,12:25:00,1.0886,1.0891,1.0884,1.0887,150
2011-05-02,12:30:00,1.0888,1.0888,1.0881,1.0881,134
2011-05-02,12:35:00,1.0880,1.0885,1.0878,1.0885,163
2011-05-02,12:40:00,1.0885,1.0886,1.0880,1.0884,81
2011-05-02,12:45:00,1.0883,1.0885,1.0882,1.0884,39
2011-05-02,12:50:00,1.0885,1.0887,1.0882,1.0886,68
2011-05-02,12:55:00,1.0887,1.0887,1.0881,1.0886,94
2011-05-02,13:00:00,1.0885,1.0886,1.0882,1.0883,88
2011-05-02,13:05:00,1.0882,1.0886,1.0880,1.0885,128
2011-05-02,13:10:00,1.0884,1.0885,1.0882,1.0883,80
2011-05-02,13:15:00,1.0884,1.0886,1.0883,1.0884,75
2011-05-02,13:20:00,1.0884,1.0885,1.0882,1.0884,101
2011-05-02,13:25:00,1.0884,1.0884,1.0881,1.0881,21
2011-05-02,13:30:00,1.0881,1.0881,1.0876,1.0877,99
2011-05-02,13:35:00,1.0876,1.0876,1.0873,1.0874,167
2011-05-02,13:40:00,1.0874,1.0876,1.0871,1.0872,83
2011-05-02,13:45:00,1.0872,1.0873,1.0868,1.0871,137
2011-05-02,13:50:00,1.0871,1.0876,1.0868,1.0873,149
2011-05-02,13:55:00,1.0875,1.0882,1.0875,1.0879,218
2011-05-02,14:00:00,1.0879,1.0882,1.0877,1.0880,199
2011-05-02,14:05:00,1.0879,1.0881,1.0876,1.0879,290
2011-05-02,14:10:00,1.0878,1.0882,1.0877,1.0882,159
2011-05-02,14:15:00,1.0882,1.0889,1.0882,1.0889,163
2011-05-02,14:20:00,1.0889,1.0890,1.0883,1.0888,136
2011-05-02,14:25:00,1.0887,1.0887,1.0882,1.0885,88
2011-05-02,14:30:00,1.0885,1.0887,1.0883,1.0884,66
2011-05-02,14:35:00,1.0886,1.0887,1.0886,1.0887,18
2011-05-02,14:40:00,1.0887,1.0890,1.0885,1.0890,272
2011-05-02,14:45:00,1.0889,1.0892,1.0885,1.0886,222
2011-05-02,14:50:00,1.0886,1.0886,1.0882,1.0884,166
2011-05-02,14:55:00,1.0884,1.0886,1.0881,1.0882,207
2011-05-02,15:00:00,1.0881,1.0882,1.0877,1.0878,400
2011-05-02,15:05:00,1.0878,1.0885,1.0877,1.0885,355
2011-05-02,15:10:00,1.0885,1.0887,1.0881,1.0882,305
2011-05-02,15:15:00,1.0882,1.0886,1.0882,1.0882,82
2011-05-02,15:20:00,1.0882,1.0882,1.0877,1.0880,175
2011-05-02,15:25:00,1.0882,1.0885,1.0882,1.0884,170
2011-05-02,15:30:00,1.0883,1.0886,1.0883,1.0886,191
2011-05-02,15:35:00,1.0886,1.0891,1.0886,1.0887,225
2011-05-02,15:40:00,1.0888,1.0888,1.0881,1.0882,404
2011-05-02,15:45:00,1.0882,1.0888,1.0882,1.0887,114
2011-05-02,15:50:00,1.0888,1.0888,1.0886,1.0887,68
2011-05-02,15:55:00,1.0888,1.0889,1.0887,1.0889,78
2011-05-02,16:00:00,1.0889,1.0891,1.0885,1.0886,188
2011-05-02,16:05:00,1.0886,1.0887,1.0884,1.0885,138
2011-05-02,16:10:00,1.0885,1.0888,1.0885,1.0888,82
2011-05-02,16:15:00,1.0887,1.0889,1.0887,1.0888,93
2011-05-02,16:20:00,1.0888,1.0892,1.0888,1.0891,246
2011-05-02,16:25:00,1.0892,1.0894,1.0890,1.0893,245
2011-05-02,16:30:00,1.0893,1.0899,1.0892,1.0898,225
2011-05-02,16:35:00,1.0897,1.0898,1.0896,1.0897,87
2011-05-02,16:40:00,1.0896,1.0897,1.0895,1.0896,60
2011-05-02,16:45:00,1.0897,1.0897,1.0894,1.0894,87
2011-05-02,16:50:00,1.0894,1.0894,1.0891,1.0892,140
2011-05-02,16:55:00,1.0892,1.0893,1.0890,1.0893,235
2011-05-02,17:00:00,1.0893,1.0894,1.0891,1.0893,103
2011-05-02,17:05:00,1.0893,1.0894,1.0890,1.0892,145
2011-05-02,17:10:00,1.0892,1.0893,1.0891,1.0893,87
2011-05-02,17:15:00,1.0893,1.0895,1.0892,1.0895,231
2011-05-02,17:20:00,1.0895,1.0898,1.0895,1.0897,176
2011-05-02,17:25:00,1.0896,1.0900,1.0896,1.0900,140
2011-05-02,17:30:00,1.0901,1.0906,1.0900,1.0902,285
2011-05-02,17:35:00,1.0902,1.0903,1.0899,1.0901,198
2011-05-02,17:40:00,1.0901,1.0901,1.0898,1.0898,41
2011-05-02,17:45:00,1.0898,1.0898,1.0894,1.0894,158
2011-05-02,17:50:00,1.0893,1.0895,1.0892,1.0894,162
2011-05-02,17:55:00,1.0893,1.0894,1.0893,1.0893,25
2011-05-02,18:00:00,1.0892,1.0894,1.0891,1.0892,112
2011-05-02,18:05:00,1.0892,1.0893,1.0891,1.0892,83
2011-05-02,18:10:00,1.0891,1.0892,1.0889,1.0891,391
2011-05-02,18:15:00,1.0890,1.0891,1.0889,1.0891,43
2011-05-02,18:20:00,1.0891,1.0895,1.0891,1.0894,143
2011-05-02,18:25:00,1.0894,1.0894,1.0892,1.0892,67
2011-05-02,18:30:00,1.0892,1.0894,1.0890,1.0894,174
2011-05-02,18:35:00,1.0894,1.0894,1.0891,1.0892,163
2011-05-02,18:40:00,1.0892,1.0893,1.0891,1.0892,96
2011-05-02,18:45:00,1.0892,1.0892,1.0888,1.0888,140
2011-05-02,18:50:00,1.0888,1.0889,1.0887,1.0888,79
2011-05-02,18:55:00,1.0889,1.0891,1.0889,1.0890,118
2011-05-02,19:00:00,1.0890,1.0894,1.0890,1.0891,227
2011-05-02,19:05:00,1.0891,1.0893,1.0891,1.0893,78
2011-05-02,19:10:00,1.0894,1.0896,1.0893,1.0895,332
2011-05-02,19:15:00,1.0894,1.0895,1.0892,1.0892,90
2011-05-02,19:20:00,1.0892,1.0893,1.0891,1.0892,143
2011-05-02,19:25:00,1.0892,1.0892,1.0890,1.0890,149
2011-05-02,19:30:00,1.0891,1.0892,1.0890,1.0892,283
2011-05-02,19:35:00,1.0892,1.0893,1.0889,1.0893,188
2011-05-02,19:40:00,1.0893,1.0893,1.0890,1.0890,123
2011-05-02,19:45:00,1.0890,1.0892,1.0890,1.0892,119
2011-05-02,19:50:00,1.0892,1.0893,1.0890,1.0890,79
2011-05-02,19:55:00,1.0890,1.0892,1.0890,1.0890,140
2011-05-02,20:00:00,1.0891,1.0894,1.0889,1.0893,517
2011-05-02,20:05:00,1.0893,1.0893,1.0891,1.0892,105
2011-05-02,20:10:00,1.0892,1.0892,1.0889,1.0890,236
2011-05-02,20:15:00,1.0889,1.0892,1.0889,1.0892,120
2011-05-02,20:20:00,1.0893,1.0893,1.0888,1.0889,719
2011-05-02,20:25:00,1.0890,1.0890,1.0885,1.0885,572
2011-05-02,20:30:00,1.0884,1.0889,1.0883,1.0887,661
2011-05-02,20:35:00,1.0887,1.0888,1.0885,1.0887,444
2011-05-02,20:40:00,1.0887,1.0888,1.0886,1.0888,166
2011-05-02,20:45:00,1.0888,1.0891,1.0886,1.0888,513
2011-05-02,20:50:00,1.0889,1.0890,1.0887,1.0889,165
2011-05-02,20:55:00,1.0889,1.0890,1.0886,1.0889,210
2011-05-02,21:00:00,1.0889,1.0898,1.0887,1.0898,954
2011-05-02,21:05:00,1.0897,1.0907,1.0896,1.0902,1112
2011-05-02,21:10:00,1.0902,1.0903,1.0899,1.0902,466
2011-05-02,21:15:00,1.0903,1.0906,1.0902,1.0902,785
2011-05-02,21:20:00,1.0902,1.0902,1.0898,1.0900,662
2011-05-02,21:25:00,1.0900,1.0902,1.0900,1.0900,214
2011-05-02,21:30:00,1.0901,1.0902,1.0898,1.0900,756
2011-05-02,21:35:00,1.0901,1.0901,1.0895,1.0897,561
2011-05-02,21:40:00,1.0896,1.0897,1.0890,1.0891,959
2011-05-02,21:45:00,1.0890,1.0900,1.0889,1.0898,687
2011-05-02,21:50:00,1.0900,1.0904,1.0899,1.0902,498
2011-05-02,21:55:00,1.0902,1.0908,1.0902,1.0903,774
2011-05-02,22:00:00,1.0904,1.0919,1.0902,1.0912,1601
2011-05-02,22:05:00,1.0912,1.0923,1.0909,1.0920,800
2011-05-02,22:10:00,1.0920,1.0924,1.0917,1.0920,687
2011-05-02,22:15:00,1.0920,1.0928,1.0920,1.0925,1014
2011-05-02,22:20:00,1.0925,1.0928,1.0924,1.0927,493
2011-05-02,22:25:00,1.0928,1.0937,1.0927,1.0936,940
2011-05-02,22:30:00,1.0937,1.0939,1.0932,1.0938,541
2011-05-02,22:35:00,1.0938,1.0939,1.0933,1.0939,481
2011-05-02,22:40:00,1.0939,1.0941,1.0934,1.0937,923
2011-05-02,22:45:00,1.0938,1.0943,1.0933,1.0938,590
2011-05-02,22:50:00,1.0937,1.0939,1.0929,1.0934,733
2011-05-02,22:55:00,1.0935,1.0946,1.0932,1.0945,746
2011-05-02,23:00:00,1.0945,1.0954,1.0944,1.0945,1387
2011-05-02,23:05:00,1.0946,1.0947,1.0940,1.0942,871
2011-05-02,23:10:00,1.0942,1.0945,1.0941,1.0945,193
2011-05-02,23:15:00,1.0945,1.0946,1.0942,1.0946,270
2011-05-02,23:20:00,1.0945,1.0945,1.0937,1.0938,411
2011-05-02,23:25:00,1.0939,1.0942,1.0928,1.0930,1233
2011-05-02,23:30:00,1.0930,1.0930,1.0920,1.0923,1121
2011-05-02,23:35:00,1.0923,1.0926,1.0921,1.0922,239
2011-05-02,23:40:00,1.0921,1.0921,1.0913,1.0915,625
2011-05-02,23:45:00,1.0916,1.0917,1.0906,1.0907,309
2011-05-02,23:50:00,1.0907,1.0914,1.0904,1.0913,684
2011-05-02,23:55:00,1.0913,1.0913,1.0908,1.0910,392
2011-05-03,00:00:00,1.0912,1.0915,1.0911,1.0913,189
2011-05-03,00:05:00,1.0913,1.0920,1.0912,1.0920,332
2011-05-03,00:10:00,1.0919,1.0921,1.0918,1.0921,97
2011-05-03,00:15:00,1.0920,1.0921,1.0918,1.0918,286
2011-05-03,00:20:00,1.0918,1.0920,1.0912,1.0913,353
2011-05-03,00:25:00,1.0912,1.0913,1.0905,1.0906,614
2011-05-03,00:30:00,1.0907,1.0910,1.0904,1.0907,322
2011-05-03,00:35:00,1.0907,1.0910,1.0902,1.0903,456
2011-05-03,00:40:00,1.0902,1.0903,1.0898,1.0902,394
2011-05-03,00:45:00,1.0902,1.0908,1.0902,1.0906,256
2011-05-03,00:50:00,1.0906,1.0911,1.0905,1.0907,114
2011-05-03,00:55:00,1.0908,1.0909,1.0905,1.0905,187
2011-05-03,01:00:00,1.0905,1.0908,1.0903,1.0903,201
2011-05-03,01:05:00,1.0903,1.0906,1.0903,1.0905,157
2011-05-03,01:10:00,1.0905,1.0908,1.0904,1.0907,255
2011-05-03,01:15:00,1.0908,1.0909,1.0906,1.0906,95
2011-05-03,01:20:00,1.0906,1.0909,1.0905,1.0907,131
2011-05-03,01:25:00,1.0907,1.0911,1.0906,1.0911,193
2011-05-03,01:30:00,1.0911,1.0912,1.0908,1.0908,222
2011-05-03,01:35:00,1.0909,1.0909,1.0905,1.0908,165
2011-05-03,01:40:00,1.0908,1.0909,1.0907,1.0908,55
2011-05-03,01:45:00,1.0908,1.0910,1.0908,1.0908,33
2011-05-03,01:50:00,1.0908,1.0908,1.0904,1.0905,127
2011-05-03,01:55:00,1.0906,1.0909,1.0905,1.0909,62
2011-05-03,02:00:00,1.0909,1.0909,1.0906,1.0908,124
2011-05-03,02:05:00,1.0908,1.0909,1.0908,1.0909,50
2011-05-03,02:10:00,1.0909,1.0913,1.0909,1.0913,121
2011-05-03,02:15:00,1.0913,1.0913,1.0907,1.0907,332
2011-05-03,02:20:00,1.0907,1.0908,1.0905,1.0907,418
2011-05-03,02:25:00,1.0907,1.0907,1.0903,1.0905,291
2011-05-03,02:30:00,1.0903,1.0907,1.0903,1.0906,92
2011-05-03,02:35:00,1.0906,1.0907,1.0903,1.0904,259
2011-05-03,02:40:00,1.0904,1.0905,1.0903,1.0904,195
2011-05-03,02:45:00,1.0904,1.0904,1.0901,1.0902,223
2011-05-03,02:50:00,1.0902,1.0903,1.0900,1.0901,165
2011-05-03,02:55:00,1.0901,1.0903,1.0899,1.0902,841
2011-05-03,03:00:00,1.0901,1.0903,1.0898,1.0900,342
2011-05-03,03:05:00,1.0900,1.0906,1.0899,1.0905,362
2011-05-03,03:10:00,1.0905,1.0906,1.0903,1.0903,108
2011-05-03,03:15:00,1.0902,1.0905,1.0900,1.0901,314
2011-05-03,03:20:00,1.0901,1.0902,1.0897,1.0899,227
2011-05-03,03:25:00,1.0900,1.0901,1.0894,1.0897,365
2011-05-03,03:30:00,1.0898,1.0898,1.0888,1.0889,360
2011-05-03,03:35:00,1.0890,1.0892,1.0885,1.0885,665
2011-05-03,03:40:00,1.0885,1.0885,1.0878,1.0879,538
2011-05-03,03:45:00,1.0878,1.0886,1.0877,1.0886,671
2011-05-03,03:50:00,1.0886,1.0889,1.0885,1.0888,342
2011-05-03,03:55:00,1.0889,1.0889,1.0883,1.0884,253
2011-05-03,04:00:00,1.0883,1.0885,1.0881,1.0882,266
2011-05-03,04:05:00,1.0882,1.0886,1.0880,1.0886,89
2011-05-03,04:10:00,1.0886,1.0887,1.0878,1.0881,158
2011-05-03,04:15:00,1.0880,1.0882,1.0872,1.0872,189
2011-05-03,04:20:00,1.0872,1.0880,1.0872,1.0879,74
2011-05-03,04:25:00,1.0878,1.0884,1.0877,1.0880,121
2011-05-03,04:30:00,1.0879,1.0883,1.0879,1.0883,67
2011-05-03,04:35:00,1.0883,1.0884,1.0882,1.0884,13
2011-05-03,04:40:00,1.0883,1.0886,1.0882,1.0886,30
2011-05-03,04:45:00,1.0886,1.0888,1.0882,1.0883,64
2011-05-03,04:50:00,1.0883,1.0884,1.0880,1.0884,11
2011-05-03,04:55:00,1.0885,1.0889,1.0881,1.0885,80
2011-05-03,05:00:00,1.0902,1.0902,1.0902,1.0902,1
2011-05-03,06:00:00,1.0882,1.0887,1.0880,1.0885,111
2011-05-03,06:05:00,1.0885,1.0888,1.0885,1.0886,22
2011-05-03,06:10:00,1.0886,1.0887,1.0886,1.0886,15
2011-05-03,06:15:00,1.0886,1.0887,1.0886,1.0887,95
2011-05-03,06:20:00,1.0887,1.0887,1.0886,1.0887,8
2011-05-03,06:25:00,1.0886,1.0890,1.0886,1.0889,97
2011-05-03,06:30:00,1.0890,1.0895,1.0890,1.0894,68
2011-05-03,06:35:00,1.0894,1.0896,1.0892,1.0893,130
2011-05-03,06:40:00,1.0892,1.0893,1.0890,1.0890,51
2011-05-03,06:45:00,1.0890,1.0894,1.0888,1.0894,46
2011-05-03,06:50:00,1.0894,1.0894,1.0891,1.0892,36
2011-05-03,06:55:00,1.0892,1.0892,1.0890,1.0891,9
2011-05-03,07:00:00,1.0892,1.0892,1.0888,1.0889,38
2011-05-03,07:05:00,1.0889,1.0889,1.0888,1.0888,23
2011-05-03,07:10:00,1.0891,1.0892,1.0890,1.0890,43
2011-05-03,07:15:00,1.0890,1.0892,1.0888,1.0888,32
2011-05-03,07:20:00,1.0888,1.0888,1.0887,1.0887,17
2011-05-03,07:25:00,1.0887,1.0889,1.0881,1.0881,66
2011-05-03,07:30:00,1.0882,1.0884,1.0871,1.0875,206
2011-05-03,07:35:00,1.0877,1.0882,1.0877,1.0880,63
2011-05-03,07:40:00,1.0880,1.0881,1.0879,1.0879,27
2011-05-03,07:45:00,1.0878,1.0879,1.0872,1.0875,126
2011-05-03,07:50:00,1.0875,1.0877,1.0875,1.0876,21
2011-05-03,07:55:00,1.0877,1.0880,1.0876,1.0878,69
2011-05-03,08:00:00,1.0879,1.0879,1.0872,1.0875,300
2011-05-03,08:05:00,1.0876,1.0884,1.0874,1.0883,148
2011-05-03,08:10:00,1.0883,1.0885,1.0879,1.0879,81
2011-05-03,08:15:00,1.0881,1.0881,1.0875,1.0875,141
2011-05-03,08:20:00,1.0875,1.0877,1.0867,1.0868,102
2011-05-03,08:25:00,1.0869,1.0871,1.0867,1.0871,89
2011-05-03,08:30:00,1.0870,1.0872,1.0869,1.0869,76
2011-05-03,08:35:00,1.0870,1.0872,1.0870,1.0871,45
2011-05-03,08:40:00,1.0871,1.0873,1.0870,1.0871,100
2011-05-03,08:45:00,1.0871,1.0871,1.0869,1.0870,114
2011-05-03,08:50:00,1.0870,1.0876,1.0869,1.0876,134
2011-05-03,08:55:00,1.0876,1.0877,1.0874,1.0877,77
2011-05-03,09:00:00,1.0877,1.0880,1.0876,1.0880,154
2011-05-03,09:05:00,1.0881,1.0885,1.0878,1.0884,199
2011-05-03,09:10:00,1.0883,1.0887,1.0878,1.0882,211
2011-05-03,09:15:00,1.0882,1.0882,1.0865,1.0867,224
2011-05-03,09:20:00,1.0867,1.0867,1.0854,1.0860,362
2011-05-03,09:25:00,1.0859,1.0865,1.0859,1.0863,70
2011-05-03,09:30:00,1.0863,1.0866,1.0861,1.0865,141
2011-05-03,09:35:00,1.0864,1.0865,1.0855,1.0859,142
2011-05-03,09:40:00,1.0861,1.0866,1.0860,1.0864,122
2011-05-03,09:45:00,1.0864,1.0868,1.0857,1.0859,193
2011-05-03,09:50:00,1.0858,1.0859,1.0849,1.0857,400
2011-05-03,09:55:00,1.0857,1.0858,1.0854,1.0855,84
2011-05-03,10:00:00,1.0856,1.0857,1.0843,1.0844,372
2011-05-03,10:05:00,1.0844,1.0846,1.0834,1.0834,308
2011-05-03,10:10:00,1.0835,1.0841,1.0832,1.0840,261
2011-05-03,10:15:00,1.0840,1.0844,1.0838,1.0842,258
2011-05-03,10:20:00,1.0840,1.0847,1.0840,1.0847,151
2011-05-03,10:25:00,1.0847,1.0855,1.0847,1.0855,210
2011-05-03,10:30:00,1.0856,1.0859,1.0853,1.0857,132
2011-05-03,10:35:00,1.0857,1.0862,1.0857,1.0861,146
2011-05-03,10:40:00,1.0861,1.0865,1.0859,1.0860,164
2011-05-03,10:45:00,1.0860,1.0861,1.0857,1.0857,155
2011-05-03,10:50:00,1.0858,1.0868,1.0858,1.0866,87
2011-05-03,10:55:00,1.0866,1.0866,1.0861,1.0862,76
2011-05-03,11:00:00,1.0863,1.0864,1.0861,1.0861,88
2011-05-03,11:05:00,1.0862,1.0862,1.0854,1.0857,114
2011-05-03,11:10:00,1.0858,1.0860,1.0856,1.0857,50
2011-05-03,11:15:00,1.0857,1.0858,1.0855,1.0855,51
2011-05-03,11:20:00,1.0856,1.0860,1.0854,1.0858,97
2011-05-03,11:25:00,1.0858,1.0859,1.0854,1.0856,244
2011-05-03,11:30:00,1.0857,1.0859,1.0856,1.0857,50
2011-05-03,11:35:00,1.0858,1.0859,1.0857,1.0859,25
2011-05-03,11:40:00,1.0859,1.0860,1.0856,1.0858,134
2011-05-03,11:45:00,1.0858,1.0858,1.0853,1.0854,125
2011-05-03,11:50:00,1.0854,1.0854,1.0849,1.0850,112
2011-05-03,11:55:00,1.0851,1.0855,1.0851,1.0855,52
2011-05-03,12:00:00,1.0855,1.0858,1.0853,1.0854,90
2011-05-03,12:05:00,1.0853,1.0856,1.0851,1.0853,86
2011-05-03,12:10:00,1.0853,1.0853,1.0850,1.0853,64
2011-05-03,12:15:00,1.0853,1.0866,1.0853,1.0866,424
2011-05-03,12:20:00,1.0864,1.0864,1.0858,1.0861,57
2011-05-03,12:25:00,1.0863,1.0866,1.0859,1.0864,154
2011-05-03,12:30:00,1.0865,1.0871,1.0845,1.0854,1244
2011-05-03,12:35:00,1.0855,1.0860,1.0846,1.0856,554
2011-05-03,12:40:00,1.0856,1.0857,1.0842,1.0842,479
2011-05-03,12:45:00,1.0841,1.0849,1.0836,1.0848,408
2011-05-03,12:50:00,1.0848,1.0853,1.0847,1.0848,273
2011-05-03,12:55:00,1.0848,1.0858,1.0847,1.0857,208
2011-05-03,13:00:00,1.0858,1.0859,1.0854,1.0855,98
2011-05-03,13:05:00,1.0855,1.0855,1.0851,1.0854,130
2011-05-03,13:10:00,1.0856,1.0856,1.0852,1.0854,70
2011-05-03,13:15:00,1.0855,1.0856,1.0854,1.0855,39
2011-05-03,13:20:00,1.0854,1.0856,1.0853,1.0854,26
2011-05-03,13:25:00,1.0854,1.0854,1.0842,1.0847,401
2011-05-03,13:30:00,1.0847,1.0847,1.0838,1.0838,286
2011-05-03,13:35:00,1.0839,1.0840,1.0831,1.0840,229
2011-05-03,13:40:00,1.0840,1.0854,1.0840,1.0852,324
2011-05-03,13:45:00,1.0853,1.0854,1.0851,1.0854,190
2011-05-03,13:50:00,1.0853,1.0860,1.0852,1.0860,116
2011-05-03,13:55:00,1.0860,1.0863,1.0858,1.0861,219
2011-05-03,14:00:00,1.0862,1.0864,1.0855,1.0857,169
2011-05-03,14:05:00,1.0857,1.0858,1.0855,1.0857,216
2011-05-03,14:10:00,1.0857,1.0858,1.0853,1.0855,124
2011-05-03,14:15:00,1.0857,1.0858,1.0844,1.0845,463
2011-05-03,14:20:00,1.0844,1.0854,1.0841,1.0853,269
2011-05-03,14:25:00,1.0850,1.0851,1.0844,1.0846,190
2011-05-03,14:30:00,1.0846,1.0853,1.0846,1.0851,308
2011-05-03,14:35:00,1.0852,1.0852,1.0848,1.0848,228
2011-05-03,14:40:00,1.0849,1.0849,1.0841,1.0843,202
2011-05-03,14:45:00,1.0845,1.0847,1.0837,1.0837,288
2011-05-03,14:50:00,1.0838,1.0840,1.0838,1.0839,168
2011-05-03,14:55:00,1.0839,1.0839,1.0825,1.0830,855
2011-05-03,15:00:00,1.0830,1.0838,1.0829,1.0835,508
2011-05-03,15:05:00,1.0835,1.0837,1.0829,1.0831,557
2011-05-03,15:10:00,1.0832,1.0837,1.0832,1.0837,271
2011-05-03,15:15:00,1.0838,1.0845,1.0837,1.0837,632
2011-05-03,15:20:00,1.0838,1.0840,1.0829,1.0832,583
2011-05-03,15:25:00,1.0832,1.0836,1.0829,1.0836,308
2011-05-03,15:30:00,1.0836,1.0836,1.0826,1.0828,565
2011-05-03,15:35:00,1.0828,1.0828,1.0821,1.0824,784
2011-05-03,15:40:00,1.0822,1.0824,1.0816,1.0823,764
2011-05-03,15:45:00,1.0822,1.0823,1.0815,1.0822,626
2011-05-03,15:50:00,1.0823,1.0826,1.0816,1.0818,808
2011-05-03,15:55:00,1.0817,1.0827,1.0816,1.0823,351
2011-05-03,16:00:00,1.0823,1.0829,1.0821,1.0821,462
2011-05-03,16:05:00,1.0822,1.0827,1.0817,1.0819,399
2011-05-03,16:10:00,1.0818,1.0819,1.0809,1.0816,863
2011-05-03,16:15:00,1.0816,1.0820,1.0812,1.0820,313
2011-05-03,16:20:00,1.0820,1.0825,1.0817,1.0821,626
2011-05-03,16:25:00,1.0821,1.0827,1.0817,1.0821,783
2011-05-03,16:30:00,1.0821,1.0827,1.0820,1.0824,418
2011-05-03,16:35:00,1.0824,1.0828,1.0822,1.0827,228
2011-05-03,16:40:00,1.0829,1.0832,1.0825,1.0825,373
2011-05-03,16:45:00,1.0825,1.0826,1.0819,1.0824,330
2011-05-03,16:50:00,1.0825,1.0832,1.0825,1.0831,351
2011-05-03,16:55:00,1.0832,1.0833,1.0830,1.0832,202
2011-05-03,17:00:00,1.0832,1.0837,1.0826,1.0826,585
2011-05-03,17:05:00,1.0827,1.0828,1.0825,1.0826,127
2011-05-03,17:10:00,1.0826,1.0828,1.0825,1.0828,56
2011-05-03,17:15:00,1.0828,1.0830,1.0828,1.0829,85
2011-05-03,17:20:00,1.0830,1.0831,1.0828,1.0831,217
2011-05-03,17:25:00,1.0831,1.0831,1.0824,1.0825,235
2011-05-03,17:30:00,1.0825,1.0826,1.0822,1.0825,363
2011-05-03,17:35:00,1.0826,1.0826,1.0813,1.0819,748
2011-05-03,17:40:00,1.0818,1.0820,1.0816,1.0820,205
2011-05-03,17:45:00,1.0820,1.0826,1.0820,1.0826,251
2011-05-03,17:50:00,1.0826,1.0826,1.0817,1.0817,218
2011-05-03,17:55:00,1.0817,1.0820,1.0816,1.0818,216
2011-05-03,18:00:00,1.0818,1.0819,1.0812,1.0814,327
2011-05-03,18:05:00,1.0814,1.0814,1.0808,1.0809,360
2011-05-03,18:10:00,1.0809,1.0812,1.0808,1.0812,238
2011-05-03,18:15:00,1.0812,1.0817,1.0810,1.0816,270
2011-05-03,18:20:00,1.0816,1.0821,1.0814,1.0814,299
2011-05-03,18:25:00,1.0814,1.0814,1.0811,1.0812,169
2011-05-03,18:30:00,1.0812,1.0812,1.0801,1.0803,860
2011-05-03,18:35:00,1.0803,1.0804,1.0801,1.0802,215
2011-05-03,18:40:00,1.0802,1.0803,1.0798,1.0799,448
2011-05-03,18:45:00,1.0800,1.0802,1.0798,1.0801,375
2011-05-03,18:50:00,1.0802,1.0806,1.0801,1.0805,333
2011-05-03,18:55:00,1.0805,1.0806,1.0803,1.0805,150
2011-05-03,19:00:00,1.0805,1.0807,1.0803,1.0807,297
2011-05-03,19:05:00,1.0806,1.0809,1.0805,1.0808,145
2011-05-03,19:10:00,1.0809,1.0815,1.0809,1.0812,375
2011-05-03,19:15:00,1.0813,1.0816,1.0813,1.0813,181
2011-05-03,19:20:00,1.0814,1.0816,1.0814,1.0815,382
2011-05-03,19:25:00,1.0816,1.0816,1.0810,1.0811,334
2011-05-03,19:30:00,1.0811,1.0811,1.0805,1.0806,567
2011-05-03,19:35:00,1.0807,1.0813,1.0805,1.0806,544
2011-05-03,19:40:00,1.0806,1.0806,1.0801,1.0806,447
2011-05-03,19:45:00,1.0806,1.0806,1.0799,1.0799,357
2011-05-03,19:50:00,1.0798,1.0799,1.0791,1.0795,1026
2011-05-03,19:55:00,1.0793,1.0797,1.0791,1.0797,967
2011-05-03,20:00:00,1.0797,1.0804,1.0797,1.0798,712
2011-05-03,20:05:00,1.0797,1.0807,1.0797,1.0803,469
2011-05-03,20:10:00,1.0804,1.0811,1.0802,1.0809,633
2011-05-03,20:15:00,1.0809,1.0817,1.0809,1.0817,499
2011-05-03,20:20:00,1.0816,1.0819,1.0813,1.0819,494
2011-05-03,20:25:00,1.0819,1.0823,1.0817,1.0818,662
2011-05-03,20:30:00,1.0817,1.0820,1.0813,1.0815,701
2011-05-03,20:35:00,1.0816,1.0823,1.0816,1.0819,1342
2011-05-03,20:40:00,1.0818,1.0831,1.0818,1.0827,1442
2011-05-03,20:45:00,1.0827,1.0830,1.0826,1.0828,384
2011-05-03,20:50:00,1.0828,1.0828,1.0819,1.0820,933
2011-05-03,20:55:00,1.0820,1.0823,1.0820,1.0821,152
2011-05-03,21:00:00,1.0821,1.0825,1.0820,1.0821,972
2011-05-03,21:05:00,1.0822,1.0836,1.0822,1.0834,1037
2011-05-03,21:10:00,1.0833,1.0833,1.0828,1.0828,786
2011-05-03,21:15:00,1.0828,1.0828,1.0820,1.0822,1131
2011-05-03,21:20:00,1.0822,1.0829,1.0822,1.0827,490
2011-05-03,21:25:00,1.0826,1.0826,1.0817,1.0818,1341
2011-05-03,21:30:00,1.0819,1.0830,1.0818,1.0828,1377
2011-05-03,21:35:00,1.0828,1.0833,1.0828,1.0830,838
2011-05-03,21:40:00,1.0830,1.0833,1.0816,1.0817,1521
2011-05-03,21:45:00,1.0818,1.0825,1.0815,1.0824,649
2011-05-03,21:50:00,1.0824,1.0829,1.0821,1.0828,830
2011-05-03,21:55:00,1.0828,1.0838,1.0827,1.0837,1063
2011-05-03,22:00:00,1.0838,1.0846,1.0836,1.0836,1291
2011-05-03,22:05:00,1.0837,1.0843,1.0829,1.0832,1607
2011-05-03,22:10:00,1.0833,1.0835,1.0828,1.0835,584
2011-05-03,22:15:00,1.0835,1.0845,1.0835,1.0838,1356
2011-05-03,22:20:00,1.0838,1.0842,1.0833,1.0836,795
2011-05-03,22:25:00,1.0835,1.0845,1.0835,1.0839,634
2011-05-03,22:30:00,1.0839,1.0846,1.0839,1.0841,961
2011-05-03,22:35:00,1.0841,1.0842,1.0833,1.0834,980
2011-05-03,22:40:00,1.0833,1.0833,1.0822,1.0822,973
2011-05-03,22:45:00,1.0823,1.0833,1.0822,1.0830,591
2011-05-03,22:50:00,1.0830,1.0841,1.0829,1.0839,1082
2011-05-03,22:55:00,1.0839,1.0847,1.0833,1.0845,1748
2011-05-03,23:00:00,1.0846,1.0849,1.0843,1.0847,684
2011-05-03,23:05:00,1.0847,1.0848,1.0840,1.0841,564
2011-05-03,23:10:00,1.0841,1.0854,1.0840,1.0854,1007
2011-05-03,23:15:00,1.0853,1.0862,1.0851,1.0857,1817
2011-05-03,23:20:00,1.0858,1.0867,1.0858,1.0863,709
2011-05-03,23:25:00,1.0862,1.0862,1.0854,1.0857,693
2011-05-03,23:30:00,1.0858,1.0866,1.0856,1.0866,512
2011-05-03,23:35:00,1.0866,1.0873,1.0864,1.0872,620
2011-05-03,23:40:00,1.0872,1.0877,1.0869,1.0874,682
2011-05-03,23:45:00,1.0874,1.0874,1.0865,1.0866,342
2011-05-03,23:50:00,1.0866,1.0867,1.0861,1.0866,244
2011-05-03,23:55:00,1.0865,1.0866,1.0858,1.0864,885
2011-05-04,00:00:00,1.0863,1.0872,1.0863,1.0864,480
2011-05-04,00:05:00,1.0864,1.0865,1.0860,1.0863,254
2011-05-04,00:10:00,1.0863,1.0865,1.0861,1.0862,124
2011-05-04,00:15:00,1.0862,1.0866,1.0862,1.0866,199
2011-05-04,00:20:00,1.0866,1.0866,1.0855,1.0857,609
2011-05-04,00:25:00,1.0857,1.0861,1.0856,1.0859,241
2011-05-04,00:30:00,1.0859,1.0862,1.0857,1.0860,198
2011-05-04,00:35:00,1.0860,1.0861,1.0857,1.0857,235
2011-05-04,00:40:00,1.0857,1.0858,1.0852,1.0852,392
2011-05-04,00:45:00,1.0852,1.0855,1.0849,1.0849,132
2011-05-04,00:50:00,1.0849,1.0852,1.0847,1.0848,367
2011-05-04,00:55:00,1.0848,1.0848,1.0840,1.0842,515
2011-05-04,01:00:00,1.0843,1.0844,1.0840,1.0842,292
2011-05-04,01:05:00,1.0843,1.0843,1.0833,1.0837,697
2011-05-04,01:10:00,1.0836,1.0838,1.0835,1.0838,256
2011-05-04,01:15:00,1.0839,1.0843,1.0839,1.0843,177
2011-05-04,01:20:00,1.0843,1.0845,1.0836,1.0837,282
2011-05-04,01:25:00,1.0837,1.0837,1.0822,1.0824,1205
2011-05-04,01:30:00,1.0824,1.0831,1.0822,1.0830,693
2011-05-04,01:35:00,1.0830,1.0832,1.0829,1.0830,290
2011-05-04,01:40:00,1.0830,1.0833,1.0823,1.0825,589
2011-05-04,01:45:00,1.0826,1.0826,1.0815,1.0818,715
2011-05-04,01:50:00,1.0818,1.0820,1.0810,1.0820,640
2011-05-04,01:55:00,1.0820,1.0820,1.0815,1.0819,390
2011-05-04,02:00:00,1.0818,1.0819,1.0814,1.0814,256
2011-05-04,02:05:00,1.0814,1.0815,1.0800,1.0804,1265
2011-05-04,02:10:00,1.0803,1.0806,1.0792,1.0806,1668
2011-05-04,02:15:00,1.0806,1.0806,1.0800,1.0802,439
2011-05-04,02:20:00,1.0803,1.0809,1.0800,1.0801,401
2011-05-04,02:25:00,1.0801,1.0814,1.0799,1.0814,1328
2011-05-04,02:30:00,1.0813,1.0814,1.0805,1.0806,711
2011-05-04,02:35:00,1.0806,1.0810,1.0801,1.0801,411
2011-05-04,02:40:00,1.0801,1.0807,1.0801,1.0807,499
2011-05-04,02:45:00,1.0807,1.0808,1.0796,1.0797,769
2011-05-04,02:50:00,1.0798,1.0801,1.0787,1.0793,1071
2011-05-04,02:55:00,1.0793,1.0793,1.0783,1.0786,1160
2011-05-04,03:00:00,1.0786,1.0793,1.0785,1.0792,666
2011-05-04,03:05:00,1.0793,1.0801,1.0793,1.0799,676
2011-05-04,03:10:00,1.0798,1.0804,1.0796,1.0801,392
2011-05-04,03:15:00,1.0802,1.0805,1.0799,1.0800,916
2011-05-04,03:20:00,1.0800,1.0804,1.0796,1.0804,410
2011-05-04,03:25:00,1.0803,1.0804,1.0799,1.0800,213
2011-05-04,03:30:00,1.0800,1.0810,1.0800,1.0808,517
2011-05-04,03:35:00,1.0807,1.0808,1.0797,1.0801,485
2011-05-04,03:40:00,1.0802,1.0803,1.0800,1.0803,504
2011-05-04,03:45:00,1.0802,1.0807,1.0802,1.0803,339
2011-05-04,03:50:00,1.0804,1.0809,1.0803,1.0809,476
2011-05-04,03:55:00,1.0808,1.0814,1.0805,1.0808,501
2011-05-04,04:00:00,1.0808,1.0808,1.0803,1.0804,174
2011-05-04,04:05:00,1.0804,1.0811,1.0804,1.0805,224
2011-05-04,04:10:00,1.0806,1.0809,1.0804,1.0807,111
2011-05-04,04:15:00,1.0807,1.0807,1.0804,1.0807,58
2011-05-04,04:20:00,1.0805,1.0805,1.0800,1.0804,37
2011-05-04,04:25:00,1.0804,1.0807,1.0804,1.0805,48
2011-05-04,04:30:00,1.0803,1.0803,1.0800,1.0801,103
2011-05-04,04:35:00,1.0801,1.0801,1.0799,1.0801,46
2011-05-04,04:40:00,1.0799,1.0800,1.0795,1.0797,52
2011-05-04,04:45:00,1.0796,1.0796,1.0792,1.0792,86
2011-05-04,04:50:00,1.0792,1.0794,1.0789,1.0790,57
2011-05-04,04:55:00,1.0790,1.0793,1.0789,1.0793,11
2011-05-04,05:00:00,1.0785,1.0785,1.0785,1.0785,1
2011-05-04,06:00:00,1.0784,1.0784,1.0776,1.0779,369
2011-05-04,06:05:00,1.0779,1.0784,1.0777,1.0783,48
2011-05-04,06:10:00,1.0784,1.0785,1.0783,1.0785,41
2011-05-04,06:15:00,1.0785,1.0789,1.0784,1.0788,33
2011-05-04,06:20:00,1.0790,1.0790,1.0787,1.0788,50
2011-05-04,06:25:00,1.0789,1.0790,1.0787,1.0789,45
2011-05-04,06:30:00,1.0791,1.0792,1.0787,1.0792,34
2011-05-04,06:35:00,1.0794,1.0794,1.0791,1.0792,45
2011-05-04,06:40:00,1.0792,1.0793,1.0790,1.0792,49
2011-05-04,06:45:00,1.0792,1.0793,1.0789,1.0790,28
2011-05-04,06:50:00,1.0792,1.0793,1.0791,1.0791,35
2011-05-04,06:55:00,1.0794,1.0801,1.0793,1.0799,97
2011-05-04,07:00:00,1.0799,1.0800,1.0798,1.0799,123
2011-05-04,07:05:00,1.0797,1.0798,1.0795,1.0796,38
2011-05-04,07:10:00,1.0794,1.0800,1.0793,1.0800,70
2011-05-04,07:15:00,1.0801,1.0802,1.0799,1.0800,43
2011-05-04,07:20:00,1.0800,1.0805,1.0799,1.0801,155
2011-05-04,07:25:00,1.0800,1.0801,1.0798,1.0798,23
2011-05-04,07:30:00,1.0798,1.0802,1.0798,1.0801,293
2011-05-04,07:35:00,1.0800,1.0801,1.0799,1.0799,35
2011-05-04,07:40:00,1.0799,1.0802,1.0795,1.0802,194
2011-05-04,07:45:00,1.0801,1.0805,1.0800,1.0804,187
2011-05-04,07:50:00,1.0804,1.0808,1.0804,1.0808,152
2011-05-04,07:55:00,1.0808,1.0810,1.0806,1.0809,81
2011-05-04,08:00:00,1.0809,1.0813,1.0808,1.0810,246
2011-05-04,08:05:00,1.0808,1.0808,1.0799,1.0800,386
2011-05-04,08:10:00,1.0798,1.0800,1.0790,1.0790,123
2011-05-04,08:15:00,1.0789,1.0791,1.0786,1.0790,200
2011-05-04,08:20:00,1.0790,1.0794,1.0789,1.0792,124
2011-05-04,08:25:00,1.0794,1.0795,1.0791,1.0792,160
2011-05-04,08:30:00,1.0792,1.0793,1.0787,1.0790,123
2011-05-04,08:35:00,1.0791,1.0791,1.0786,1.0786,111
2011-05-04,08:40:00,1.0786,1.0787,1.0786,1.0787,41
2011-05-04,08:45:00,1.0787,1.0788,1.0779,1.0781,148
2011-05-04,08:50:00,1.0781,1.0788,1.0781,1.0785,82
2011-05-04,08:55:00,1.0784,1.0784,1.0781,1.0781,73
2011-05-04,09:00:00,1.0784,1.0785,1.0780,1.0783,112
2011-05-04,09:05:00,1.0784,1.0785,1.0782,1.0782,101
2011-05-04,09:10:00,1.0782,1.0784,1.0777,1.0779,233
2011-05-04,09:15:00,1.0778,1.0780,1.0767,1.0767,778
2011-05-04,09:20:00,1.0767,1.0768,1.0757,1.0760,862
2011-05-04,09:25:00,1.0760,1.0764,1.0754,1.0759,725
2011-05-04,09:30:00,1.0758,1.0758,1.0754,1.0757,111
2011-05-04,09:35:00,1.0757,1.0762,1.0756,1.0761,100
2011-05-04,09:40:00,1.0762,1.0767,1.0760,1.0761,178
2011-05-04,09:45:00,1.0760,1.0763,1.0758,1.0759,225
2011-05-04,09:50:00,1.0760,1.0760,1.0748,1.0751,319
2011-05-04,09:55:00,1.0751,1.0751,1.0735,1.0744,870
2011-05-04,10:00:00,1.0744,1.0747,1.0743,1.0745,323
2011-05-04,10:05:00,1.0746,1.0750,1.0738,1.0748,269
2011-05-04,10:10:00,1.0749,1.0754,1.0747,1.0753,115
2011-05-04,10:15:00,1.0753,1.0761,1.0751,1.0759,169
2011-05-04,10:20:00,1.0758,1.0759,1.0746,1.0753,256
2011-05-04,10:25:00,1.0755,1.0755,1.0751,1.0754,111
2011-05-04,10:30:00,1.0754,1.0754,1.0745,1.0746,165
2011-05-04,10:35:00,1.0746,1.0748,1.0746,1.0746,37
2011-05-04,10:40:00,1.0747,1.0755,1.0747,1.0755,262
2011-05-04,10:45:00,1.0756,1.0764,1.0754,1.0763,487
2011-05-04,10:50:00,1.0762,1.0765,1.0759,1.0763,217
2011-05-04,10:55:00,1.0761,1.0762,1.0758,1.0759,59
2011-05-04,11:00:00,1.0758,1.0758,1.0749,1.0750,143
2011-05-04,11:05:00,1.0751,1.0755,1.0748,1.0749,134
2011-05-04,11:10:00,1.0748,1.0751,1.0747,1.0750,144
2011-05-04,11:15:00,1.0751,1.0754,1.0747,1.0753,187
2011-05-04,11:20:00,1.0752,1.0752,1.0748,1.0750,59
2011-05-04,11:25:00,1.0749,1.0758,1.0749,1.0754,328
2011-05-04,11:30:00,1.0755,1.0757,1.0752,1.0756,198
2011-05-04,11:35:00,1.0758,1.0762,1.0757,1.0762,164
2011-05-04,11:40:00,1.0762,1.0763,1.0757,1.0758,76
2011-05-04,11:45:00,1.0758,1.0761,1.0758,1.0760,14
2011-05-04,11:50:00,1.0757,1.0759,1.0756,1.0757,39
2011-05-04,11:55:00,1.0758,1.0759,1.0751,1.0759,557
2011-05-04,12:00:00,1.0758,1.0760,1.0754,1.0757,221
2011-05-04,12:05:00,1.0758,1.0758,1.0753,1.0753,19
2011-05-04,12:10:00,1.0755,1.0761,1.0755,1.0759,95
2011-05-04,12:15:00,1.0760,1.0763,1.0760,1.0762,79
2011-05-04,12:20:00,1.0764,1.0770,1.0764,1.0764,329
2011-05-04,12:25:00,1.0763,1.0766,1.0763,1.0763,58
2011-05-04,12:30:00,1.0763,1.0768,1.0763,1.0765,42
2011-05-04,12:35:00,1.0765,1.0766,1.0762,1.0763,63
2011-05-04,12:40:00,1.0764,1.0764,1.0760,1.0761,92
2011-05-04,12:45:00,1.0762,1.0764,1.0760,1.0762,56
2011-05-04,12:50:00,1.0762,1.0763,1.0762,1.0763,28
2011-05-04,12:55:00,1.0761,1.0765,1.0761,1.0762,252
2011-05-04,13:00:00,1.0763,1.0769,1.0762,1.0766,92
2011-05-04,13:05:00,1.0765,1.0769,1.0765,1.0768,44
2011-05-04,13:10:00,1.0769,1.0769,1.0766,1.0768,59
2011-05-04,13:15:00,1.0769,1.0771,1.0766,1.0769,135
2011-05-04,13:20:00,1.0770,1.0773,1.0769,1.0773,105
2011-05-04,13:25:00,1.0773,1.0775,1.0773,1.0774,48
2011-05-04,13:30:00,1.0775,1.0782,1.0774,1.0780,746
2011-05-04,13:35:00,1.0780,1.0780,1.0777,1.0777,296
2011-05-04,13:40:00,1.0777,1.0779,1.0773,1.0773,177
2011-05-04,13:45:00,1.0773,1.0779,1.0772,1.0778,134
2011-05-04,13:50:00,1.0778,1.0779,1.0774,1.0774,69
2011-05-04,13:55:00,1.0774,1.0775,1.0773,1.0774,202
2011-05-04,14:00:00,1.0775,1.0784,1.0775,1.0784,164
2011-05-04,14:05:00,1.0784,1.0785,1.0777,1.0777,410
2011-05-04,14:10:00,1.0777,1.0780,1.0777,1.0780,184
2011-05-04,14:15:00,1.0777,1.0777,1.0772,1.0776,165
2011-05-04,14:20:00,1.0776,1.0783,1.0775,1.0782,100
2011-05-04,14:25:00,1.0782,1.0785,1.0775,1.0778,296
2011-05-04,14:30:00,1.0779,1.0794,1.0779,1.0790,322
2011-05-04,14:35:00,1.0790,1.0793,1.0785,1.0793,131
2011-05-04,14:40:00,1.0793,1.0805,1.0789,1.0803,557
2011-05-04,14:45:00,1.0804,1.0810,1.0802,1.0802,330
2011-05-04,14:50:00,1.0801,1.0803,1.0797,1.0800,189
2011-05-04,14:55:00,1.0799,1.0799,1.0797,1.0797,255
2011-05-04,15:00:00,1.0796,1.0805,1.0796,1.0799,593
2011-05-04,15:05:00,1.0798,1.0811,1.0797,1.0807,768
2011-05-04,15:10:00,1.0807,1.0820,1.0807,1.0814,832
2011-05-04,15:15:00,1.0813,1.0821,1.0810,1.0819,677
2011-05-04,15:20:00,1.0817,1.0820,1.0812,1.0812,493
2011-05-04,15:25:00,1.0811,1.0819,1.0811,1.0813,307
2011-05-04,15:30:00,1.0814,1.0821,1.0814,1.0818,200
2011-05-04,15:35:00,1.0817,1.0824,1.0815,1.0822,276
2011-05-04,15:40:00,1.0823,1.0823,1.0812,1.0813,453
2011-05-04,15:45:00,1.0813,1.0815,1.0812,1.0813,201
2011-05-04,15:50:00,1.0814,1.0817,1.0809,1.0810,287
2011-05-04,15:55:00,1.0811,1.0811,1.0801,1.0803,441
2011-05-04,16:00:00,1.0804,1.0805,1.0798,1.0800,261
2011-05-04,16:05:00,1.0800,1.0801,1.0791,1.0797,449
2011-05-04,16:10:00,1.0797,1.0801,1.0797,1.0799,135
2011-05-04,16:15:00,1.0799,1.0804,1.0791,1.0791,384
2011-05-04,16:20:00,1.0790,1.0798,1.0788,1.0797,565
2011-05-04,16:25:00,1.0797,1.0802,1.0797,1.0798,234
2011-05-04,16:30:00,1.0800,1.0803,1.0795,1.0801,309
2011-05-04,16:35:00,1.0801,1.0804,1.0799,1.0803,328
2011-05-04,16:40:00,1.0804,1.0811,1.0803,1.0811,469
2011-05-04,16:45:00,1.0811,1.0812,1.0807,1.0812,339
2011-05-04,16:50:00,1.0812,1.0813,1.0806,1.0810,76
2011-05-04,16:55:00,1.0809,1.0811,1.0807,1.0808,70
2011-05-04,17:00:00,1.0808,1.0812,1.0804,1.0809,195
2011-05-04,17:05:00,1.0808,1.0810,1.0804,1.0810,485
2011-05-04,17:10:00,1.0809,1.0814,1.0806,1.0807,375
2011-05-04,17:15:00,1.0807,1.0809,1.0806,1.0806,194
2011-05-04,17:20:00,1.0807,1.0807,1.0805,1.0807,85
2011-05-04,17:25:00,1.0806,1.0811,1.0803,1.0808,287
2011-05-04,17:30:00,1.0809,1.0809,1.0802,1.0804,141
2011-05-04,17:35:00,1.0803,1.0808,1.0800,1.0800,73
2011-05-04,17:40:00,1.0800,1.0803,1.0800,1.0803,46
2011-05-04,17:45:00,1.0803,1.0810,1.0802,1.0803,383
2011-05-04,17:50:00,1.0804,1.0805,1.0800,1.0803,196
2011-05-04,17:55:00,1.0802,1.0802,1.0798,1.0801,70
2011-05-04,18:00:00,1.0802,1.0805,1.0801,1.0802,97
2011-05-04,18:05:00,1.0802,1.0803,1.0799,1.0799,176
2011-05-04,18:10:00,1.0799,1.0799,1.0789,1.0792,375
2011-05-04,18:15:00,1.0792,1.0799,1.0791,1.0793,384
2011-05-04,18:20:00,1.0794,1.0794,1.0783,1.0786,287
2011-05-04,18:25:00,1.0785,1.0785,1.0776,1.0784,726
2011-05-04,18:30:00,1.0784,1.0786,1.0781,1.0781,250
2011-05-04,18:35:00,1.0780,1.0780,1.0772,1.0775,255
2011-05-04,18:40:00,1.0775,1.0776,1.0769,1.0775,707
2011-05-04,18:45:00,1.0776,1.0776,1.0771,1.0774,216
2011-05-04,18:50:00,1.0775,1.0782,1.0774,1.0782,199
2011-05-04,18:55:00,1.0782,1.0782,1.0774,1.0775,341
2011-05-04,19:00:00,1.0775,1.0781,1.0775,1.0781,230
2011-05-04,19:05:00,1.0781,1.0785,1.0773,1.0776,569
2011-05-04,19:10:00,1.0776,1.0781,1.0776,1.0776,163
2011-05-04,19:15:00,1.0777,1.0780,1.0774,1.0780,162
2011-05-04,19:20:00,1.0781,1.0783,1.0778,1.0779,443
2011-05-04,19:25:00,1.0778,1.0778,1.0771,1.0774,292
2011-05-04,19:30:00,1.0774,1.0777,1.0773,1.0776,194
2011-05-04,19:35:00,1.0776,1.0781,1.0774,1.0779,402
2011-05-04,19:40:00,1.0779,1.0782,1.0777,1.0781,89
2011-05-04,19:45:00,1.0780,1.0782,1.0776,1.0776,368
2011-05-04,19:50:00,1.0776,1.0776,1.0768,1.0771,221
2011-05-04,19:55:00,1.0771,1.0774,1.0770,1.0773,190
2011-05-04,20:00:00,1.0773,1.0780,1.0772,1.0779,223
2011-05-04,20:05:00,1.0779,1.0793,1.0779,1.0793,599
2011-05-04,20:10:00,1.0791,1.0796,1.0787,1.0790,1006
2011-05-04,20:15:00,1.0789,1.0802,1.0786,1.0799,1076
2011-05-04,20:20:00,1.0799,1.0809,1.0795,1.0804,1214
2011-05-04,20:25:00,1.0804,1.0809,1.0802,1.0805,1412
2011-05-04,20:30:00,1.0805,1.0807,1.0798,1.0802,825
2011-05-04,20:35:00,1.0803,1.0804,1.0792,1.0792,590
2011-05-04,20:40:00,1.0793,1.0806,1.0792,1.0804,876
2011-05-04,20:45:00,1.0804,1.0815,1.0804,1.0811,1050
2011-05-04,20:50:00,1.0811,1.0814,1.0808,1.0810,551
2011-05-04,20:55:00,1.0811,1.0815,1.0804,1.0812,922
2011-05-04,21:00:00,1.0813,1.0819,1.0811,1.0816,540
2011-05-04,21:05:00,1.0815,1.0820,1.0813,1.0816,510
2011-05-04,21:10:00,1.0816,1.0819,1.0813,1.0818,428
2011-05-04,21:15:00,1.0819,1.0820,1.0807,1.0811,709
2011-05-04,21:20:00,1.0811,1.0815,1.0808,1.0810,579
2011-05-04,21:25:00,1.0809,1.0809,1.0804,1.0807,583
2011-05-04,21:30:00,1.0806,1.0809,1.0800,1.0806,966
2011-05-04,21:35:00,1.0806,1.0808,1.0795,1.0797,920
2011-05-04,21:40:00,1.0798,1.0802,1.0791,1.0794,1694
2011-05-04,21:45:00,1.0795,1.0807,1.0791,1.0807,820
2011-05-04,21:50:00,1.0806,1.0806,1.0795,1.0802,1827
2011-05-04,21:55:00,1.0803,1.0810,1.0791,1.0795,2431
2011-05-04,22:00:00,1.0794,1.0795,1.0779,1.0789,4016
2011-05-04,22:05:00,1.0789,1.0791,1.0766,1.0769,2779
2011-05-04,22:10:00,1.0770,1.0786,1.0766,1.0786,2133
2011-05-04,22:15:00,1.0786,1.0786,1.0777,1.0784,1222
2011-05-04,22:20:00,1.0784,1.0785,1.0772,1.0772,1115
2011-05-04,22:25:00,1.0772,1.0774,1.0768,1.0771,1555
2011-05-04,22:30:00,1.0770,1.0782,1.0768,1.0772,1383
2011-05-04,22:35:00,1.0772,1.0773,1.0748,1.0755,2543
2011-05-04,22:40:00,1.0754,1.0755,1.0740,1.0741,2641
2011-05-04,22:45:00,1.0741,1.0745,1.0732,1.0739,2416
2011-05-04,22:50:00,1.0739,1.0755,1.0739,1.0748,2017
2011-05-04,22:55:00,1.0748,1.0748,1.0731,1.0738,2533
2011-05-04,23:00:00,1.0738,1.0748,1.0731,1.0736,1569
2011-05-04,23:05:00,1.0737,1.0748,1.0736,1.0747,1213
2011-05-04,23:10:00,1.0746,1.0751,1.0732,1.0734,1506
2011-05-04,23:15:00,1.0734,1.0735,1.0707,1.0711,2462
2011-05-04,23:20:00,1.0712,1.0714,1.0685,1.0699,3112
2011-05-04,23:25:00,1.0699,1.0706,1.0695,1.0704,1276
2011-05-04,23:30:00,1.0703,1.0711,1.0702,1.0711,909
2011-05-04,23:35:00,1.0711,1.0713,1.0698,1.0707,1504
2011-05-04,23:40:00,1.0708,1.0714,1.0703,1.0710,610
2011-05-04,23:45:00,1.0711,1.0714,1.0705,1.0713,425
2011-05-04,23:50:00,1.0713,1.0715,1.0702,1.0704,626
2011-05-04,23:55:00,1.0703,1.0712,1.0698,1.0710,1009
2011-05-05,00:00:00,1.0710,1.0717,1.0708,1.0716,402
2011-05-05,00:05:00,1.0715,1.0717,1.0703,1.0704,1086
2011-05-05,00:10:00,1.0703,1.0708,1.0697,1.0704,1053
2011-05-05,00:15:00,1.0704,1.0706,1.0697,1.0698,466
2011-05-05,00:20:00,1.0699,1.0699,1.0690,1.0693,833
2011-05-05,00:25:00,1.0692,1.0698,1.0689,1.0693,695
2011-05-05,00:30:00,1.0693,1.0696,1.0690,1.0692,730
2011-05-05,00:35:00,1.0691,1.0698,1.0688,1.0696,480
2011-05-05,00:40:00,1.0697,1.0699,1.0692,1.0694,657
2011-05-05,00:45:00,1.0695,1.0701,1.0692,1.0700,455
2011-05-05,00:50:00,1.0700,1.0702,1.0691,1.0696,455
2011-05-05,00:55:00,1.0695,1.0702,1.0694,1.0701,343
2011-05-05,01:00:00,1.0701,1.0706,1.0700,1.0705,425
2011-05-05,01:05:00,1.0705,1.0709,1.0704,1.0705,293
2011-05-05,01:10:00,1.0704,1.0710,1.0703,1.0706,342
2011-05-05,01:15:00,1.0705,1.0706,1.0702,1.0704,391
2011-05-05,01:20:00,1.0704,1.0711,1.0702,1.0709,240
2011-05-05,01:25:00,1.0709,1.0712,1.0707,1.0709,176
2011-05-05,01:30:00,1.0710,1.0715,1.0707,1.0709,325
2011-05-05,01:35:00,1.0709,1.0720,1.0708,1.0716,595
2011-05-05,01:40:00,1.0715,1.0721,1.0715,1.0718,204
2011-05-05,01:45:00,1.0717,1.0719,1.0714,1.0715,431
2011-05-05,01:50:00,1.0715,1.0718,1.0713,1.0716,401
2011-05-05,01:55:00,1.0716,1.0722,1.0716,1.0720,257
2011-05-05,02:00:00,1.0719,1.0721,1.0716,1.0719,620
2011-05-05,02:05:00,1.0719,1.0721,1.0712,1.0716,537
2011-05-05,02:10:00,1.0714,1.0716,1.0708,1.0716,580
2011-05-05,02:15:00,1.0716,1.0720,1.0712,1.0719,729
2011-05-05,02:20:00,1.0720,1.0721,1.0718,1.0720,600
2011-05-05,02:25:00,1.0720,1.0725,1.0720,1.0720,411
2011-05-05,02:30:00,1.0721,1.0727,1.0714,1.0716,439
2011-05-05,02:35:00,1.0716,1.0718,1.0712,1.0715,324
2011-05-05,02:40:00,1.0715,1.0720,1.0713,1.0713,253
2011-05-05,02:45:00,1.0712,1.0713,1.0705,1.0706,444
2011-05-05,02:50:00,1.0705,1.0707,1.0705,1.0706,422
2011-05-05,02:55:00,1.0706,1.0706,1.0695,1.0699,1171
2011-05-05,03:00:00,1.0699,1.0703,1.0691,1.0691,655
2011-05-05,03:05:00,1.0690,1.0692,1.0685,1.0687,707
2011-05-05,03:10:00,1.0688,1.0691,1.0686,1.0689,623
2011-05-05,03:15:00,1.0689,1.0698,1.0687,1.0695,342
2011-05-05,03:20:00,1.0695,1.0699,1.0692,1.0697,122
2011-05-05,03:25:00,1.0697,1.0701,1.0694,1.0701,251
2011-05-05,03:30:00,1.0701,1.0704,1.0691,1.0691,415
2011-05-05,03:35:00,1.0691,1.0698,1.0689,1.0694,205
2011-05-05,03:40:00,1.0693,1.0695,1.0689,1.0689,230
2011-05-05,03:45:00,1.0690,1.0695,1.0690,1.0691,389
2011-05-05,03:50:00,1.0691,1.0692,1.0683,1.0685,537
2011-05-05,03:55:00,1.0685,1.0689,1.0679,1.0682,412
2011-05-05,04:00:00,1.0683,1.0683,1.0675,1.0680,633
2011-05-05,04:05:00,1.0680,1.0688,1.0678,1.0687,342
2011-05-05,04:10:00,1.0687,1.0690,1.0687,1.0690,224
2011-05-05,04:15:00,1.0689,1.0690,1.0686,1.0689,47
2011-05-05,04:20:00,1.0689,1.0690,1.0688,1.0690,29
2011-05-05,04:25:00,1.0690,1.0690,1.0686,1.0686,29
2011-05-05,04:30:00,1.0686,1.0692,1.0684,1.0692,104
2011-05-05,04:35:00,1.0693,1.0694,1.0691,1.0693,68
2011-05-05,04:40:00,1.0693,1.0696,1.0691,1.0695,43
2011-05-05,04:45:00,1.0695,1.0696,1.0693,1.0695,14
2011-05-05,04:50:00,1.0693,1.0694,1.0692,1.0694,8
2011-05-05,04:55:00,1.0695,1.0696,1.0688,1.0688,12
2011-05-05,05:00:00,1.0699,1.0699,1.0699,1.0699,1
2011-05-05,06:00:00,1.0689,1.0691,1.0682,1.0684,512
2011-05-05,06:05:00,1.0684,1.0688,1.0684,1.0688,74
2011-05-05,06:10:00,1.0687,1.0690,1.0687,1.0689,15
2011-05-05,06:15:00,1.0689,1.0697,1.0689,1.0696,49
2011-05-05,06:20:00,1.0698,1.0698,1.0694,1.0696,29
2011-05-05,06:25:00,1.0695,1.0699,1.0693,1.0698,55
2011-05-05,06:30:00,1.0698,1.0699,1.0696,1.0698,15
2011-05-05,06:35:00,1.0697,1.0699,1.0697,1.0697,27
2011-05-05,06:40:00,1.0696,1.0705,1.0696,1.0703,114
2011-05-05,06:45:00,1.0702,1.0711,1.0702,1.0705,161
2011-05-05,06:50:00,1.0705,1.0705,1.0695,1.0698,77
2011-05-05,06:55:00,1.0699,1.0700,1.0697,1.0698,61
2011-05-05,07:00:00,1.0698,1.0699,1.0694,1.0696,202
2011-05-05,07:05:00,1.0697,1.0703,1.0696,1.0703,50
2011-05-05,07:10:00,1.0702,1.0703,1.0697,1.0698,40
2011-05-05,07:15:00,1.0699,1.0710,1.0698,1.0707,79
2011-05-05,07:20:00,1.0707,1.0709,1.0705,1.0705,574
2011-05-05,07:25:00,1.0704,1.0704,1.0699,1.0699,32
2011-05-05,07:30:00,1.0698,1.0700,1.0696,1.0698,22
2011-05-05,07:35:00,1.0699,1.0700,1.0695,1.0697,63
2011-05-05,07:40:00,1.0696,1.0699,1.0693,1.0693,88
2011-05-05,07:45:00,1.0692,1.0698,1.0691,1.0697,45
2011-05-05,07:50:00,1.0697,1.0701,1.0692,1.0692,69
2011-05-05,07:55:00,1.0691,1.0691,1.0683,1.0684,128
2011-05-05,08:00:00,1.0685,1.0687,1.0681,1.0685,204
2011-05-05,08:05:00,1.0684,1.0685,1.0678,1.0678,180
2011-05-05,08:10:00,1.0679,1.0687,1.0679,1.0683,154
2011-05-05,08:15:00,1.0683,1.0685,1.0680,1.0682,256
2011-05-05,08:20:00,1.0682,1.0695,1.0682,1.0695,196
2011-05-05,08:25:00,1.0695,1.0697,1.0689,1.0695,129
2011-05-05,08:30:00,1.0696,1.0700,1.0695,1.0699,70
2011-05-05,08:35:00,1.0700,1.0706,1.0700,1.0705,140
2011-05-05,08:40:00,1.0703,1.0706,1.0701,1.0706,52
2011-05-05,08:45:00,1.0705,1.0707,1.0703,1.0704,66
2011-05-05,08:50:00,1.0706,1.0709,1.0705,1.0709,30
2011-05-05,08:55:00,1.0707,1.0719,1.0707,1.0717,252
2011-05-05,09:00:00,1.0717,1.0717,1.0708,1.0712,122
2011-05-05,09:05:00,1.0713,1.0717,1.0711,1.0713,138
2011-05-05,09:10:00,1.0712,1.0714,1.0708,1.0710,137
2011-05-05,09:15:00,1.0710,1.0713,1.0705,1.0713,169
2011-05-05,09:20:00,1.0713,1.0719,1.0713,1.0717,67
2011-05-05,09:25:00,1.0716,1.0722,1.0712,1.0717,160
2011-05-05,09:30:00,1.0717,1.0717,1.0655,1.0673,2029
2011-05-05,09:35:00,1.0674,1.0674,1.0662,1.0663,402
2011-05-05,09:40:00,1.0664,1.0671,1.0657,1.0665,374
2011-05-05,09:45:00,1.0666,1.0668,1.0658,1.0663,256
2011-05-05,09:50:00,1.0664,1.0671,1.0658,1.0660,357
2011-05-05,09:55:00,1.0659,1.0662,1.0653,1.0662,403
2011-05-05,10:00:00,1.0663,1.0665,1.0656,1.0663,367
2011-05-05,10:05:00,1.0661,1.0669,1.0661,1.0668,226
2011-05-05,10:10:00,1.0670,1.0673,1.0670,1.0670,139
2011-05-05,10:15:00,1.0671,1.0673,1.0668,1.0668,99
2011-05-05,10:20:00,1.0668,1.0668,1.0665,1.0666,84
2011-05-05,10:25:00,1.0666,1.0666,1.0661,1.0663,136
2011-05-05,10:30:00,1.0663,1.0668,1.0660,1.0666,193
2011-05-05,10:35:00,1.0667,1.0669,1.0665,1.0665,108
2011-05-05,10:40:00,1.0664,1.0666,1.0658,1.0658,74
2011-05-05,10:45:00,1.0658,1.0659,1.0653,1.0657,229
2011-05-05,10:50:00,1.0656,1.0656,1.0652,1.0653,247
2011-05-05,10:55:00,1.0652,1.0657,1.0648,1.0650,439
2011-05-05,11:00:00,1.0651,1.0662,1.0651,1.0658,218
2011-05-05,11:05:00,1.0656,1.0657,1.0644,1.0647,338
2011-05-05,11:10:00,1.0647,1.0661,1.0647,1.0661,375
2011-05-05,11:15:00,1.0660,1.0667,1.0657,1.0660,244
2011-05-05,11:20:00,1.0660,1.0661,1.0658,1.0661,20
2011-05-05,11:25:00,1.0660,1.0661,1.0658,1.0661,32
2011-05-05,11:30:00,1.0661,1.0667,1.0661,1.0665,313
2011-05-05,11:35:00,1.0664,1.0664,1.0660,1.0662,244
2011-05-05,11:40:00,1.0663,1.0664,1.0662,1.0664,52
2011-05-05,11:45:00,1.0664,1.0666,1.0663,1.0666,95
2011-05-05,11:50:00,1.0666,1.0668,1.0666,1.0667,31
2011-05-05,11:55:00,1.0670,1.0678,1.0670,1.0678,345
2011-05-05,12:00:00,1.0679,1.0687,1.0679,1.0684,578
2011-05-05,12:05:00,1.0684,1.0685,1.0682,1.0685,66
2011-05-05,12:10:00,1.0685,1.0693,1.0685,1.0693,78
2011-05-05,12:15:00,1.0692,1.0697,1.0691,1.0692,169
2011-05-05,12:20:00,1.0694,1.0694,1.0690,1.0690,14
2011-05-05,12:25:00,1.0690,1.0697,1.0690,1.0695,38
2011-05-05,12:30:00,1.0694,1.0695,1.0690,1.0690,39
2011-05-05,12:35:00,1.0690,1.0691,1.0685,1.0686,189
2011-05-05,12:40:00,1.0686,1.0686,1.0681,1.0683,71
2011-05-05,12:45:00,1.0684,1.0685,1.0682,1.0682,71
2011-05-05,12:50:00,1.0682,1.0683,1.0676,1.0678,79
2011-05-05,12:55:00,1.0678,1.0680,1.0676,1.0680,69
2011-05-05,13:00:00,1.0679,1.0683,1.0678,1.0683,72
2011-05-05,13:05:00,1.0680,1.0683,1.0679,1.0683,27
2011-05-05,13:10:00,1.0684,1.0687,1.0684,1.0686,26
2011-05-05,13:15:00,1.0686,1.0694,1.0686,1.0693,238
2011-05-05,13:20:00,1.0694,1.0696,1.0693,1.0693,102
2011-05-05,13:25:00,1.0693,1.0693,1.0686,1.0690,113
2011-05-05,13:30:00,1.0690,1.0691,1.0689,1.0690,95
2011-05-05,13:35:00,1.0689,1.0689,1.0685,1.0685,74
2011-05-05,13:40:00,1.0684,1.0685,1.0678,1.0685,169
2011-05-05,13:45:00,1.0687,1.0690,1.0686,1.0689,92
2011-05-05,13:50:00,1.0689,1.0691,1.0688,1.0690,48
2011-05-05,13:55:00,1.0691,1.0697,1.0689,1.0692,219
2011-05-05,14:00:00,1.0691,1.0692,1.0682,1.0687,240
2011-05-05,14:05:00,1.0688,1.0689,1.0687,1.0688,72
2011-05-05,14:10:00,1.0687,1.0687,1.0682,1.0687,49
2011-05-05,14:15:00,1.0687,1.0687,1.0679,1.0680,247
2011-05-05,14:20:00,1.0678,1.0684,1.0676,1.0679,117
2011-05-05,14:25:00,1.0679,1.0680,1.0667,1.0667,218
2011-05-05,14:30:00,1.0666,1.0673,1.0661,1.0672,341
2011-05-05,14:35:00,1.0673,1.0677,1.0670,1.0671,271
2011-05-05,14:40:00,1.0671,1.0672,1.0669,1.0670,232
2011-05-05,14:45:00,1.0670,1.0680,1.0660,1.0678,1050
2011-05-05,14:50:00,1.0679,1.0683,1.0672,1.0672,330
2011-05-05,14:55:00,1.0672,1.0678,1.0669,1.0676,212
2011-05-05,15:00:00,1.0674,1.0682,1.0674,1.0676,411
2011-05-05,15:05:00,1.0676,1.0676,1.0669,1.0675,444
2011-05-05,15:10:00,1.0675,1.0675,1.0668,1.0670,251
2011-05-05,15:15:00,1.0671,1.0680,1.0670,1.0678,346
2011-05-05,15:20:00,1.0676,1.0676,1.0671,1.0674,171
2011-05-05,15:25:00,1.0674,1.0674,1.0660,1.0666,1897
2011-05-05,15:30:00,1.0665,1.0675,1.0662,1.0666,1158
2011-05-05,15:35:00,1.0666,1.0671,1.0665,1.0668,422
2011-05-05,15:40:00,1.0668,1.0675,1.0667,1.0674,134
2011-05-05,15:45:00,1.0675,1.0681,1.0674,1.0675,305
2011-05-05,15:50:00,1.0675,1.0678,1.0674,1.0678,198
2011-05-05,15:55:00,1.0678,1.0685,1.0677,1.0677,490
2011-05-05,16:00:00,1.0677,1.0677,1.0665,1.0670,306
2011-05-05,16:05:00,1.0668,1.0675,1.0668,1.0674,152
2011-05-05,16:10:00,1.0676,1.0678,1.0672,1.0673,354
2011-05-05,16:15:00,1.0672,1.0676,1.0667,1.0667,106
2011-05-05,16:20:00,1.0667,1.0669,1.0662,1.0664,309
2011-05-05,16:25:00,1.0664,1.0665,1.0657,1.0661,1557
2011-05-05,16:30:00,1.0660,1.0670,1.0658,1.0670,335
2011-05-05,16:35:00,1.0670,1.0677,1.0666,1.0666,185
2011-05-05,16:40:00,1.0667,1.0669,1.0662,1.0664,189
2011-05-05,16:45:00,1.0665,1.0669,1.0665,1.0667,190
2011-05-05,16:50:00,1.0666,1.0671,1.0664,1.0664,290
2011-05-05,16:55:00,1.0663,1.0666,1.0659,1.0661,320
2011-05-05,17:00:00,1.0661,1.0666,1.0661,1.0661,177
2011-05-05,17:05:00,1.0663,1.0666,1.0661,1.0663,122
2011-05-05,17:10:00,1.0662,1.0662,1.0642,1.0651,1718
2011-05-05,17:15:00,1.0651,1.0652,1.0644,1.0644,421
2011-05-05,17:20:00,1.0645,1.0649,1.0643,1.0645,298
2011-05-05,17:25:00,1.0644,1.0648,1.0641,1.0645,214
2011-05-05,17:30:00,1.0645,1.0645,1.0641,1.0642,253
2011-05-05,17:35:00,1.0641,1.0641,1.0631,1.0634,533
2011-05-05,17:40:00,1.0633,1.0636,1.0628,1.0635,578
2011-05-05,17:45:00,1.0634,1.0635,1.0620,1.0622,1677
2011-05-05,17:50:00,1.0622,1.0627,1.0610,1.0612,934
2011-05-05,17:55:00,1.0613,1.0617,1.0611,1.0615,572
2011-05-05,18:00:00,1.0614,1.0618,1.0606,1.0617,3132
2011-05-05,18:05:00,1.0616,1.0627,1.0613,1.0615,1069
2011-05-05,18:10:00,1.0615,1.0628,1.0615,1.0628,534
2011-05-05,18:15:00,1.0628,1.0629,1.0620,1.0625,468
2011-05-05,18:20:00,1.0625,1.0625,1.0612,1.0612,879
2011-05-05,18:25:00,1.0612,1.0621,1.0611,1.0613,381
2011-05-05,18:30:00,1.0614,1.0617,1.0612,1.0612,322
2011-05-05,18:35:00,1.0612,1.0619,1.0609,1.0609,458
2011-05-05,18:40:00,1.0610,1.0615,1.0606,1.0606,316
2011-05-05,18:45:00,1.0606,1.0612,1.0602,1.0609,679
2011-05-05,18:50:00,1.0608,1.0613,1.0606,1.0612,503
2011-05-05,18:55:00,1.0612,1.0623,1.0610,1.0613,750
2011-05-05,19:00:00,1.0612,1.0616,1.0610,1.0612,383
2011-05-05,19:05:00,1.0613,1.0623,1.0613,1.0620,450
2011-05-05,19:10:00,1.0619,1.0625,1.0616,1.0623,327
2011-05-05,19:15:00,1.0623,1.0631,1.0623,1.0630,415
2011-05-05,19:20:00,1.0631,1.0631,1.0620,1.0620,184
2011-05-05,19:25:00,1.0620,1.0620,1.0613,1.0615,277
2011-05-05,19:30:00,1.0616,1.0617,1.0613,1.0613,179
2011-05-05,19:35:00,1.0615,1.0620,1.0615,1.0619,109
2011-05-05,19:40:00,1.0619,1.0621,1.0616,1.0618,201
2011-05-05,19:45:00,1.0619,1.0619,1.0612,1.0617,399
2011-05-05,19:50:00,1.0617,1.0617,1.0612,1.0616,922
2011-05-05,19:55:00,1.0617,1.0624,1.0615,1.0624,279
2011-05-05,20:00:00,1.0623,1.0633,1.0623,1.0626,1029
2011-05-05,20:05:00,1.0626,1.0628,1.0622,1.0627,222
2011-05-05,20:10:00,1.0627,1.0627,1.0618,1.0618,666
2011-05-05,20:15:00,1.0618,1.0625,1.0614,1.0614,567
2011-05-05,20:20:00,1.0616,1.0625,1.0613,1.0622,802
2011-05-05,20:25:00,1.0622,1.0630,1.0621,1.0624,841
2011-05-05,20:30:00,1.0626,1.0626,1.0593,1.0604,4514
2011-05-05,20:35:00,1.0604,1.0615,1.0602,1.0608,2324
2011-05-05,20:40:00,1.0608,1.0612,1.0602,1.0607,1667
2011-05-05,20:45:00,1.0608,1.0619,1.0606,1.0613,983
2011-05-05,20:50:00,1.0614,1.0616,1.0601,1.0613,1551
2011-05-05,20:55:00,1.0614,1.0623,1.0613,1.0620,1157
2011-05-05,21:00:00,1.0620,1.0620,1.0608,1.0614,1154
2011-05-05,21:05:00,1.0615,1.0616,1.0605,1.0615,797
2011-05-05,21:10:00,1.0615,1.0618,1.0610,1.0617,762
2011-05-05,21:15:00,1.0617,1.0623,1.0615,1.0620,564
2011-05-05,21:20:00,1.0619,1.0626,1.0619,1.0624,436
2011-05-05,21:25:00,1.0625,1.0626,1.0613,1.0615,1101
2011-05-05,21:30:00,1.0615,1.0622,1.0611,1.0617,1016
2011-05-05,21:35:00,1.0616,1.0618,1.0604,1.0618,1607
2011-05-05,21:40:00,1.0617,1.0626,1.0617,1.0622,1268
2011-05-05,21:45:00,1.0622,1.0635,1.0621,1.0631,1550
2011-05-05,21:50:00,1.0632,1.0636,1.0626,1.0628,771
2011-05-05,21:55:00,1.0627,1.0641,1.0618,1.0636,2041
2011-05-05,22:00:00,1.0637,1.0644,1.0636,1.0637,1140
2011-05-05,22:05:00,1.0636,1.0641,1.0630,1.0632,1404
2011-05-05,22:10:00,1.0631,1.0632,1.0623,1.0626,1114
2011-05-05,22:15:00,1.0625,1.0630,1.0615,1.0621,987
2011-05-05,22:20:00,1.0620,1.0630,1.0620,1.0625,917
2011-05-05,22:25:00,1.0625,1.0630,1.0615,1.0617,1702
2011-05-05,22:30:00,1.0616,1.0619,1.0607,1.0619,1792
2011-05-05,22:35:00,1.0619,1.0624,1.0617,1.0621,626
2011-05-05,22:40:00,1.0622,1.0626,1.0621,1.0622,662
2011-05-05,22:45:00,1.0622,1.0629,1.0621,1.0627,459
2011-05-05,22:50:00,1.0627,1.0627,1.0609,1.0609,1698
2011-05-05,22:55:00,1.0609,1.0611,1.0596,1.0602,1859
2011-05-05,23:00:00,1.0603,1.0606,1.0597,1.0599,1201
2011-05-05,23:05:00,1.0599,1.0601,1.0552,1.0564,4205
2011-05-05,23:10:00,1.0564,1.0572,1.0558,1.0571,2680
2011-05-05,23:15:00,1.0570,1.0574,1.0561,1.0574,2046
2011-05-05,23:20:00,1.0572,1.0581,1.0569,1.0581,924
2011-05-05,23:25:00,1.0581,1.0582,1.0573,1.0575,488
2011-05-05,23:30:00,1.0573,1.0588,1.0573,1.0587,881
2011-05-05,23:35:00,1.0587,1.0593,1.0585,1.0591,1032
2011-05-05,23:40:00,1.0592,1.0596,1.0590,1.0592,595
2011-05-05,23:45:00,1.0591,1.0608,1.0591,1.0601,952
2011-05-05,23:50:00,1.0603,1.0603,1.0590,1.0591,994
2011-05-05,23:55:00,1.0593,1.0594,1.0583,1.0591,817
2011-05-06,00:00:00,1.0591,1.0614,1.0590,1.0611,1690
2011-05-06,00:05:00,1.0612,1.0616,1.0608,1.0610,929
2011-05-06,00:10:00,1.0609,1.0611,1.0599,1.0604,578
2011-05-06,00:15:00,1.0603,1.0604,1.0594,1.0596,556
2011-05-06,00:20:00,1.0596,1.0603,1.0590,1.0602,598
2011-05-06,00:25:00,1.0603,1.0607,1.0601,1.0605,420
2011-05-06,00:30:00,1.0604,1.0606,1.0593,1.0599,501
2011-05-06,00:35:00,1.0600,1.0600,1.0591,1.0593,382
2011-05-06,00:40:00,1.0593,1.0597,1.0588,1.0588,290
2011-05-06,00:45:00,1.0589,1.0591,1.0581,1.0588,632
2011-05-06,00:50:00,1.0588,1.0594,1.0581,1.0582,343
2011-05-06,00:55:00,1.0583,1.0589,1.0581,1.0589,373
2011-05-06,01:00:00,1.0587,1.0596,1.0587,1.0595,143
2011-05-06,01:05:00,1.0596,1.0596,1.0588,1.0593,340
2011-05-06,01:10:00,1.0594,1.0600,1.0594,1.0600,188
2011-05-06,01:15:00,1.0601,1.0601,1.0595,1.0595,264
2011-05-06,01:20:00,1.0595,1.0598,1.0589,1.0589,183
2011-05-06,01:25:00,1.0588,1.0598,1.0588,1.0591,290
2011-05-06,01:30:00,1.0591,1.0593,1.0583,1.0585,278
2011-05-06,01:35:00,1.0584,1.0585,1.0575,1.0581,862
2011-05-06,01:40:00,1.0580,1.0582,1.0571,1.0573,378
2011-05-06,01:45:00,1.0573,1.0577,1.0572,1.0574,335
2011-05-06,01:50:00,1.0574,1.0578,1.0570,1.0571,201
2011-05-06,01:55:00,1.0572,1.0580,1.0566,1.0578,870
2011-05-06,02:00:00,1.0579,1.0581,1.0569,1.0570,369
2011-05-06,02:05:00,1.0569,1.0574,1.0567,1.0567,218
2011-05-06,02:10:00,1.0566,1.0566,1.0557,1.0561,970
2011-05-06,02:15:00,1.0561,1.0574,1.0558,1.0574,788
2011-05-06,02:20:00,1.0573,1.0580,1.0570,1.0575,400
2011-05-06,02:25:00,1.0576,1.0579,1.0572,1.0577,291
2011-05-06,02:30:00,1.0578,1.0579,1.0571,1.0574,472
2011-05-06,02:35:00,1.0574,1.0579,1.0574,1.0575,429
2011-05-06,02:40:00,1.0576,1.0576,1.0560,1.0560,668
2011-05-06,02:45:00,1.0560,1.0562,1.0546,1.0547,1762
2011-05-06,02:50:00,1.0547,1.0549,1.0529,1.0533,2898
2011-05-06,02:55:00,1.0533,1.0541,1.0526,1.0531,5916
2011-05-06,03:00:00,1.0530,1.0542,1.0528,1.0542,1859
2011-05-06,03:05:00,1.0542,1.0542,1.0529,1.0534,1036
2011-05-06,03:10:00,1.0533,1.0535,1.0510,1.0520,2585
2011-05-06,03:15:00,1.0520,1.0533,1.0513,1.0519,998
2011-05-06,03:20:00,1.0520,1.0526,1.0504,1.0508,1486
2011-05-06,03:25:00,1.0506,1.0521,1.0489,1.0493,1577
2011-05-06,03:30:00,1.0492,1.0511,1.0487,1.0507,1566
2011-05-06,03:35:00,1.0506,1.0521,1.0504,1.0515,1381
2011-05-06,03:40:00,1.0516,1.0525,1.0506,1.0525,788
2011-05-06,03:45:00,1.0525,1.0528,1.0516,1.0522,814
2011-05-06,03:50:00,1.0522,1.0525,1.0511,1.0515,344
2011-05-06,03:55:00,1.0518,1.0519,1.0505,1.0512,578
2011-05-06,04:00:00,1.0512,1.0515,1.0503,1.0508,655
2011-05-06,04:05:00,1.0508,1.0515,1.0504,1.0514,133
2011-05-06,04:10:00,1.0516,1.0522,1.0515,1.0521,108
2011-05-06,04:15:00,1.0521,1.0524,1.0519,1.0519,85
2011-05-06,04:20:00,1.0519,1.0521,1.0514,1.0521,140
2011-05-06,04:25:00,1.0522,1.0525,1.0520,1.0523,51
2011-05-06,04:30:00,1.0522,1.0529,1.0522,1.0526,108
2011-05-06,04:35:00,1.0526,1.0526,1.0523,1.0525,18
2011-05-06,04:40:00,1.0527,1.0528,1.0526,1.0527,18
2011-05-06,04:45:00,1.0527,1.0529,1.0527,1.0528,9
2011-05-06,04:50:00,1.0528,1.0531,1.0527,1.0531,13
2011-05-06,04:55:00,1.0532,1.0535,1.0526,1.0531,31
2011-05-06,05:00:00,1.0531,1.0531,1.0531,1.0531,1
2011-05-06,06:00:00,1.0550,1.0560,1.0550,1.0560,162
2011-05-06,06:05:00,1.0560,1.0560,1.0556,1.0559,175
2011-05-06,06:10:00,1.0559,1.0559,1.0553,1.0553,48
2011-05-06,06:15:00,1.0553,1.0555,1.0549,1.0553,90
2011-05-06,06:20:00,1.0552,1.0554,1.0549,1.0554,109
2011-05-06,06:25:00,1.0553,1.0555,1.0552,1.0554,22
2011-05-06,06:30:00,1.0553,1.0556,1.0553,1.0555,44
2011-05-06,06:35:00,1.0556,1.0558,1.0555,1.0558,35
2011-05-06,06:40:00,1.0557,1.0562,1.0557,1.0558,56
2011-05-06,06:45:00,1.0558,1.0561,1.0555,1.0561,106
2011-05-06,06:50:00,1.0561,1.0563,1.0560,1.0561,136
2011-05-06,06:55:00,1.0560,1.0560,1.0554,1.0557,78
2011-05-06,07:00:00,1.0559,1.0560,1.0550,1.0552,96
2011-05-06,07:05:00,1.0553,1.0555,1.0549,1.0555,192
2011-05-06,07:10:00,1.0554,1.0554,1.0549,1.0552,59
2011-05-06,07:15:00,1.0555,1.0563,1.0555,1.0563,150
2011-05-06,07:20:00,1.0564,1.0570,1.0562,1.0570,122
2011-05-06,07:25:00,1.0570,1.0573,1.0566,1.0570,101
2011-05-06,07:30:00,1.0569,1.0571,1.0563,1.0570,203
2011-05-06,07:35:00,1.0570,1.0570,1.0564,1.0568,43
2011-05-06,07:40:00,1.0567,1.0572,1.0565,1.0566,95
2011-05-06,07:45:00,1.0564,1.0570,1.0563,1.0565,193
2011-05-06,07:50:00,1.0565,1.0573,1.0565,1.0573,84
2011-05-06,07:55:00,1.0571,1.0573,1.0571,1.0573,88
2011-05-06,08:00:00,1.0574,1.0574,1.0564,1.0566,605
2011-05-06,08:05:00,1.0568,1.0568,1.0562,1.0568,314
2011-05-06,08:10:00,1.0568,1.0576,1.0568,1.0575,333
2011-05-06,08:15:00,1.0576,1.0583,1.0572,1.0583,328
2011-05-06,08:20:00,1.0584,1.0591,1.0584,1.0589,530
2011-05-06,08:25:00,1.0589,1.0591,1.0583,1.0585,404
2011-05-06,08:30:00,1.0584,1.0586,1.0576,1.0584,299
2011-05-06,08:35:00,1.0584,1.0589,1.0583,1.0589,218
2011-05-06,08:40:00,1.0587,1.0589,1.0585,1.0589,329
2011-05-06,08:45:00,1.0589,1.0598,1.0589,1.0596,836
2011-05-06,08:50:00,1.0596,1.0597,1.0585,1.0590,398
2011-05-06,08:55:00,1.0589,1.0591,1.0581,1.0582,163
2011-05-06,09:00:00,1.0584,1.0589,1.0581,1.0588,217
2011-05-06,09:05:00,1.0588,1.0597,1.0588,1.0596,321
2011-05-06,09:10:00,1.0594,1.0597,1.0591,1.0591,166
2011-05-06,09:15:00,1.0592,1.0605,1.0589,1.0604,447
2011-05-06,09:20:00,1.0604,1.0605,1.0600,1.0603,226
2011-05-06,09:25:00,1.0601,1.0607,1.0598,1.0601,270
2011-05-06,09:30:00,1.0601,1.0624,1.0598,1.0611,1131
2011-05-06,09:35:00,1.0611,1.0625,1.0610,1.0624,513
2011-05-06,09:40:00,1.0623,1.0639,1.0623,1.0638,594
2011-05-06,09:45:00,1.0639,1.0642,1.0633,1.0634,262
2011-05-06,09:50:00,1.0634,1.0645,1.0633,1.0643,325
2011-05-06,09:55:00,1.0643,1.0665,1.0642,1.0658,1534
2011-05-06,10:00:00,1.0658,1.0674,1.0656,1.0668,830
2011-05-06,10:05:00,1.0668,1.0671,1.0657,1.0659,441
2011-05-06,10:10:00,1.0658,1.0658,1.0649,1.0654,672
2011-05-06,10:15:00,1.0653,1.0665,1.0653,1.0665,352
2011-05-06,10:20:00,1.0664,1.0664,1.0658,1.0661,210
2011-05-06,10:25:00,1.0661,1.0669,1.0659,1.0668,404
2011-05-06,10:30:00,1.0667,1.0671,1.0662,1.0668,485
2011-05-06,10:35:00,1.0668,1.0685,1.0664,1.0681,653
2011-05-06,10:40:00,1.0680,1.0685,1.0671,1.0679,680
2011-05-06,10:45:00,1.0678,1.0678,1.0670,1.0675,228
2011-05-06,10:50:00,1.0675,1.0676,1.0672,1.0675,285
2011-05-06,10:55:00,1.0674,1.0675,1.0665,1.0669,246
2011-05-06,11:00:00,1.0670,1.0671,1.0669,1.0669,40
2011-05-06,11:05:00,1.0669,1.0669,1.0658,1.0658,250
2011-05-06,11:10:00,1.0658,1.0664,1.0657,1.0663,354
2011-05-06,11:15:00,1.0663,1.0669,1.0659,1.0665,163
2011-05-06,11:20:00,1.0665,1.0674,1.0664,1.0671,217
2011-05-06,11:25:00,1.0671,1.0671,1.0667,1.0670,37
2011-05-06,11:30:00,1.0669,1.0669,1.0664,1.0664,76
2011-05-06,11:35:00,1.0665,1.0667,1.0659,1.0661,224
2011-05-06,11:40:00,1.0661,1.0663,1.0657,1.0662,123
2011-05-06,11:45:00,1.0664,1.0666,1.0662,1.0664,95
2011-05-06,11:50:00,1.0664,1.0664,1.0658,1.0658,127
2011-05-06,11:55:00,1.0658,1.0658,1.0653,1.0654,116
2011-05-06,12:00:00,1.0654,1.0655,1.0651,1.0653,78
2011-05-06,12:05:00,1.0653,1.0655,1.0651,1.0651,59
2011-05-06,12:10:00,1.0650,1.0650,1.0642,1.0642,984
2011-05-06,12:15:00,1.0641,1.0641,1.0632,1.0634,589
2011-05-06,12:20:00,1.0634,1.0640,1.0633,1.0634,245
2011-05-06,12:25:00,1.0633,1.0641,1.0633,1.0640,128
2011-05-06,12:30:00,1.0640,1.0648,1.0640,1.0646,158
2011-05-06,12:35:00,1.0646,1.0646,1.0640,1.0641,104
2011-05-06,12:40:00,1.0645,1.0648,1.0645,1.0646,101
2011-05-06,12:45:00,1.0646,1.0650,1.0641,1.0643,153
2011-05-06,12:50:00,1.0644,1.0646,1.0644,1.0646,55
2011-05-06,12:55:00,1.0646,1.0646,1.0638,1.0641,147
2011-05-06,13:00:00,1.0642,1.0642,1.0635,1.0639,237
2011-05-06,13:05:00,1.0639,1.0643,1.0637,1.0639,58
2011-05-06,13:10:00,1.0640,1.0654,1.0640,1.0653,200
2011-05-06,13:15:00,1.0654,1.0658,1.0653,1.0653,110
2011-05-06,13:20:00,1.0654,1.0669,1.0653,1.0663,520
2011-05-06,13:25:00,1.0661,1.0666,1.0659,1.0664,303
2011-05-06,13:30:00,1.0665,1.0668,1.0658,1.0662,215
2011-05-06,13:35:00,1.0661,1.0666,1.0659,1.0666,265
2011-05-06,13:40:00,1.0665,1.0669,1.0655,1.0657,358
2011-05-06,13:45:00,1.0658,1.0660,1.0652,1.0655,104
2011-05-06,13:50:00,1.0656,1.0657,1.0654,1.0655,21
2011-05-06,13:55:00,1.0653,1.0657,1.0646,1.0649,415
2011-05-06,14:00:00,1.0647,1.0653,1.0647,1.0648,424
2011-05-06,14:05:00,1.0647,1.0650,1.0644,1.0646,277
2011-05-06,14:10:00,1.0646,1.0656,1.0646,1.0656,342
2011-05-06,14:15:00,1.0656,1.0658,1.0653,1.0657,281
2011-05-06,14:20:00,1.0657,1.0659,1.0655,1.0655,284
2011-05-06,14:25:00,1.0654,1.0654,1.0645,1.0648,522
2011-05-06,14:30:00,1.0648,1.0654,1.0648,1.0652,348
2011-05-06,14:35:00,1.0652,1.0654,1.0647,1.0647,284
2011-05-06,14:40:00,1.0647,1.0652,1.0646,1.0648,360
2011-05-06,14:45:00,1.0648,1.0651,1.0645,1.0651,204
2011-05-06,14:50:00,1.0652,1.0660,1.0652,1.0659,173
2011-05-06,14:55:00,1.0657,1.0661,1.0654,1.0659,157
2011-05-06,15:00:00,1.0658,1.0662,1.0656,1.0657,583
2011-05-06,15:05:00,1.0656,1.0657,1.0642,1.0646,847
2011-05-06,15:10:00,1.0642,1.0648,1.0640,1.0645,307
2011-05-06,15:15:00,1.0644,1.0650,1.0642,1.0649,250
2011-05-06,15:20:00,1.0649,1.0651,1.0643,1.0644,433
2011-05-06,15:25:00,1.0644,1.0644,1.0625,1.0630,1144
2011-05-06,15:30:00,1.0631,1.0632,1.0613,1.0616,1156
2011-05-06,15:35:00,1.0617,1.0634,1.0614,1.0632,783
2011-05-06,15:40:00,1.0633,1.0648,1.0629,1.0634,823
2011-05-06,15:45:00,1.0634,1.0634,1.0615,1.0617,759
2011-05-06,15:50:00,1.0617,1.0618,1.0603,1.0613,1252
2011-05-06,15:55:00,1.0614,1.0616,1.0604,1.0608,423
2011-05-06,16:00:00,1.0611,1.0612,1.0602,1.0607,420
2011-05-06,16:05:00,1.0607,1.0607,1.0593,1.0600,1032
2011-05-06,16:10:00,1.0600,1.0604,1.0596,1.0596,700
2011-05-06,16:15:00,1.0597,1.0597,1.0584,1.0589,675
2011-05-06,16:20:00,1.0590,1.0603,1.0590,1.0602,801
2011-05-06,16:25:00,1.0602,1.0606,1.0597,1.0605,426
2011-05-06,16:30:00,1.0605,1.0617,1.0605,1.0617,290
2011-05-06,16:35:00,1.0617,1.0620,1.0614,1.0620,367
2011-05-06,16:40:00,1.0621,1.0628,1.0621,1.0623,759
2011-05-06,16:45:00,1.0623,1.0623,1.0615,1.0618,404
2011-05-06,16:50:00,1.0619,1.0621,1.0613,1.0614,439
2011-05-06,16:55:00,1.0613,1.0620,1.0608,1.0619,360
2011-05-06,17:00:00,1.0620,1.0627,1.0617,1.0626,321
2011-05-06,17:05:00,1.0627,1.0631,1.0619,1.0625,664
2011-05-06,17:10:00,1.0626,1.0635,1.0623,1.0635,472
2011-05-06,17:15:00,1.0634,1.0634,1.0627,1.0628,222
2011-05-06,17:20:00,1.0628,1.0638,1.0628,1.0638,230
2011-05-06,17:25:00,1.0639,1.0644,1.0632,1.0640,470
2011-05-06,17:30:00,1.0640,1.0642,1.0628,1.0628,456
2011-05-06,17:35:00,1.0629,1.0629,1.0619,1.0622,594
2011-05-06,17:40:00,1.0622,1.0632,1.0620,1.0629,801
2011-05-06,17:45:00,1.0629,1.0629,1.0612,1.0614,1168
2011-05-06,17:50:00,1.0614,1.0614,1.0603,1.0610,375
2011-05-06,17:55:00,1.0611,1.0614,1.0610,1.0613,151
2011-05-06,18:00:00,1.0613,1.0621,1.0613,1.0618,248
2011-05-06,18:05:00,1.0618,1.0618,1.0613,1.0613,95
2011-05-06,18:10:00,1.0614,1.0627,1.0613,1.0626,248
2011-05-06,18:15:00,1.0626,1.0629,1.0621,1.0629,129
2011-05-06,18:20:00,1.0627,1.0631,1.0625,1.0626,182
2011-05-06,18:25:00,1.0625,1.0629,1.0623,1.0624,242
2011-05-06,18:30:00,1.0624,1.0631,1.0623,1.0628,156
2011-05-06,18:35:00,1.0626,1.0629,1.0624,1.0627,335
2011-05-06,18:40:00,1.0627,1.0630,1.0627,1.0629,178
2011-05-06,18:45:00,1.0629,1.0632,1.0626,1.0630,237
2011-05-06,18:50:00,1.0629,1.0633,1.0628,1.0628,188
2011-05-06,18:55:00,1.0629,1.0631,1.0627,1.0631,206
2011-05-06,19:00:00,1.0631,1.0635,1.0628,1.0631,558
2011-05-06,19:05:00,1.0631,1.0636,1.0630,1.0635,308
2011-05-06,19:10:00,1.0635,1.0637,1.0628,1.0628,283
2011-05-06,19:15:00,1.0628,1.0629,1.0621,1.0622,273
2011-05-06,19:20:00,1.0621,1.0622,1.0617,1.0621,369
2011-05-06,19:25:00,1.0621,1.0626,1.0617,1.0623,304
2011-05-06,19:30:00,1.0621,1.0623,1.0618,1.0623,217
2011-05-06,19:35:00,1.0622,1.0624,1.0620,1.0620,115
2011-05-06,19:40:00,1.0620,1.0620,1.0613,1.0614,181
2011-05-06,19:45:00,1.0612,1.0616,1.0610,1.0614,238
2011-05-06,19:50:00,1.0614,1.0616,1.0611,1.0616,152
2011-05-06,19:55:00,1.0615,1.0631,1.0615,1.0624,1124
2011-05-06,20:00:00,1.0623,1.0632,1.0623,1.0632,536
2011-05-06,20:05:00,1.0631,1.0635,1.0628,1.0630,626
2011-05-06,20:10:00,1.0629,1.0639,1.0629,1.0630,700
2011-05-06,20:15:00,1.0630,1.0630,1.0624,1.0625,348
2011-05-06,20:20:00,1.0625,1.0630,1.0623,1.0626,943
2011-05-06,20:25:00,1.0625,1.0660,1.0625,1.0655,1301
2011-05-06,20:30:00,1.0653,1.0709,1.0633,1.0678,8202
2011-05-06,20:35:00,1.0678,1.0682,1.0639,1.0667,5504
2011-05-06,20:40:00,1.0668,1.0677,1.0664,1.0670,3696
2011-05-06,20:45:00,1.0671,1.0698,1.0669,1.0678,2519
2011-05-06,20:50:00,1.0677,1.0706,1.0677,1.0705,2086
2011-05-06,20:55:00,1.0706,1.0715,1.0694,1.0705,3907
2011-05-06,21:00:00,1.0705,1.0713,1.0699,1.0702,1716
2011-05-06,21:05:00,1.0702,1.0721,1.0698,1.0717,1413
2011-05-06,21:10:00,1.0718,1.0738,1.0715,1.0726,2315
2011-05-06,21:15:00,1.0727,1.0743,1.0725,1.0730,2371
2011-05-06,21:20:00,1.0730,1.0731,1.0719,1.0722,1218
2011-05-06,21:25:00,1.0723,1.0723,1.0706,1.0706,1624
2011-05-06,21:30:00,1.0706,1.0720,1.0698,1.0720,2362
2011-05-06,21:35:00,1.0720,1.0728,1.0712,1.0712,1739
2011-05-06,21:40:00,1.0712,1.0714,1.0702,1.0709,1247
2011-05-06,21:45:00,1.0710,1.0721,1.0700,1.0703,2351
2011-05-06,21:50:00,1.0703,1.0715,1.0696,1.0710,2263
2011-05-06,21:55:00,1.0711,1.0720,1.0707,1.0710,1683
2011-05-06,22:00:00,1.0710,1.0716,1.0705,1.0705,1645
2011-05-06,22:05:00,1.0705,1.0705,1.0689,1.0690,1667
2011-05-06,22:10:00,1.0690,1.0714,1.0685,1.0713,1888
2011-05-06,22:15:00,1.0713,1.0717,1.0702,1.0706,1829
2011-05-06,22:20:00,1.0706,1.0724,1.0704,1.0718,1187
2011-05-06,22:25:00,1.0719,1.0731,1.0717,1.0723,1396
2011-05-06,22:30:00,1.0724,1.0728,1.0715,1.0718,660
2011-05-06,22:35:00,1.0719,1.0753,1.0718,1.0752,2629
2011-05-06,22:40:00,1.0753,1.0754,1.0733,1.0739,1586
2011-05-06,22:45:00,1.0740,1.0740,1.0724,1.0727,928
2011-05-06,22:50:00,1.0727,1.0730,1.0723,1.0724,606
2011-05-06,22:55:00,1.0725,1.0730,1.0719,1.0722,1376
2011-05-06,23:00:00,1.0722,1.0727,1.0714,1.0718,1310
2011-05-06,23:05:00,1.0717,1.0727,1.0714,1.0725,1079
2011-05-06,23:10:00,1.0725,1.0729,1.0714,1.0717,1061
2011-05-06,23:15:00,1.0717,1.0730,1.0712,1.0726,880
2011-05-06,23:20:00,1.0727,1.0732,1.0725,1.0729,625
2011-05-06,23:25:00,1.0728,1.0728,1.0714,1.0719,662
2011-05-06,23:30:00,1.0719,1.0724,1.0717,1.0719,302
2011-05-06,23:35:00,1.0719,1.0719,1.0707,1.0710,583
2011-05-06,23:40:00,1.0711,1.0713,1.0705,1.0711,345
2011-05-06,23:45:00,1.0712,1.0719,1.0712,1.0714,393
2011-05-06,23:50:00,1.0715,1.0720,1.0712,1.0716,861
2011-05-06,23:55:00,1.0717,1.0718,1.0700,1.0713,2032
2011-05-07,00:00:00,1.0713,1.0714,1.0705,1.0708,1002
2011-05-07,00:05:00,1.0707,1.0713,1.0685,1.0691,2775
2011-05-07,00:10:00,1.0690,1.0714,1.0690,1.0707,2842
2011-05-07,00:15:00,1.0706,1.0711,1.0684,1.0687,1490
2011-05-07,00:20:00,1.0687,1.0698,1.0684,1.0691,1056
2011-05-07,00:25:00,1.0691,1.0698,1.0681,1.0684,1637
2011-05-07,00:30:00,1.0683,1.0697,1.0677,1.0684,2566
2011-05-07,00:35:00,1.0683,1.0693,1.0681,1.0682,654
2011-05-07,00:40:00,1.0681,1.0686,1.0663,1.0665,1947
2011-05-07,00:45:00,1.0666,1.0677,1.0662,1.0664,1409
2011-05-07,00:50:00,1.0664,1.0687,1.0659,1.0683,1597
2011-05-07,00:55:00,1.0682,1.0686,1.0672,1.0686,1137
2011-05-07,01:00:00,1.0686,1.0697,1.0684,1.0689,781
2011-05-07,01:05:00,1.0688,1.0694,1.0678,1.0692,1665
2011-05-07,01:10:00,1.0692,1.0693,1.0663,1.0670,1494
2011-05-07,01:15:00,1.0670,1.0672,1.0645,1.0645,2329
2011-05-07,01:20:00,1.0645,1.0666,1.0642,1.0664,1931
2011-05-07,01:25:00,1.0665,1.0676,1.0658,1.0674,653
2011-05-07,01:30:00,1.0673,1.0682,1.0668,1.0671,868
2011-05-07,01:35:00,1.0672,1.0675,1.0660,1.0669,600
2011-05-07,01:40:00,1.0669,1.0677,1.0666,1.0666,1307
2011-05-07,01:45:00,1.0666,1.0675,1.0664,1.0667,579
2011-05-07,01:50:00,1.0664,1.0678,1.0664,1.0670,269
2011-05-07,01:55:00,1.0671,1.0672,1.0665,1.0666,465
2011-05-07,02:00:00,1.0667,1.0667,1.0656,1.0664,424
2011-05-07,02:05:00,1.0663,1.0666,1.0658,1.0665,489
2011-05-07,02:10:00,1.0666,1.0674,1.0659,1.0661,743
2011-05-07,02:15:00,1.0662,1.0667,1.0656,1.0659,448
2011-05-07,02:20:00,1.0658,1.0660,1.0648,1.0649,402
2011-05-07,02:25:00,1.0648,1.0650,1.0640,1.0643,823
2011-05-07,02:30:00,1.0643,1.0645,1.0623,1.0625,1202
2011-05-07,02:35:00,1.0625,1.0631,1.0612,1.0631,1957
2011-05-07,02:40:00,1.0631,1.0642,1.0629,1.0640,1056
2011-05-07,02:45:00,1.0640,1.0642,1.0632,1.0635,630
2011-05-07,02:50:00,1.0635,1.0644,1.0625,1.0631,1825
2011-05-07,02:55:00,1.0631,1.0638,1.0620,1.0621,2171
2011-05-07,03:00:00,1.0622,1.0625,1.0619,1.0624,785
2011-05-07,03:05:00,1.0625,1.0628,1.0621,1.0626,524
2011-05-07,03:10:00,1.0625,1.0632,1.0623,1.0630,616
2011-05-07,03:15:00,1.0630,1.0640,1.0630,1.0639,278
2011-05-07,03:20:00,1.0639,1.0640,1.0632,1.0633,243
2011-05-07,03:25:00,1.0634,1.0636,1.0629,1.0632,247
2011-05-07,03:30:00,1.0634,1.0638,1.0634,1.0638,117
2011-05-07,03:35:00,1.0637,1.0640,1.0633,1.0634,199
2011-05-07,03:40:00,1.0634,1.0648,1.0633,1.0647,218
2011-05-07,03:45:00,1.0645,1.0650,1.0640,1.0645,349
2011-05-07,03:50:00,1.0645,1.0646,1.0640,1.0644,289
2011-05-07,03:55:00,1.0643,1.0646,1.0640,1.0642,159
2011-05-07,04:00:00,1.0641,1.0648,1.0637,1.0647,287
2011-05-07,04:05:00,1.0647,1.0660,1.0646,1.0652,382
2011-05-07,04:10:00,1.0651,1.0651,1.0639,1.0643,131
2011-05-07,04:15:00,1.0645,1.0655,1.0645,1.0646,52
2011-05-07,04:20:00,1.0650,1.0656,1.0648,1.0648,30
2011-05-07,04:25:00,1.0648,1.0650,1.0647,1.0650,6
2011-05-07,04:30:00,1.0646,1.0652,1.0646,1.0652,8
2011-05-07,04:35:00,1.0653,1.0656,1.0651,1.0653,60
2011-05-07,04:40:00,1.0654,1.0659,1.0650,1.0654,78
2011-05-07,04:45:00,1.0656,1.0657,1.0652,1.0655,30
2011-05-07,04:50:00,1.0659,1.0663,1.0657,1.0661,106
2011-05-07,04:55:00,1.0662,1.0663,1.0651,1.0651,93
2011-05-07,05:00:00,1.0623,1.0623,1.0623,1.0623,1
2011-05-09,06:00:00,1.0662,1.0664,1.0633,1.0662,279
2011-05-09,06:05:00,1.0660,1.0683,1.0660,1.0680,143
2011-05-09,06:10:00,1.0679,1.0686,1.0678,1.0686,94
2011-05-09,06:15:00,1.0685,1.0687,1.0679,1.0681,81
2011-05-09,06:20:00,1.0681,1.0683,1.0677,1.0679,151
2011-05-09,06:25:00,1.0680,1.0680,1.0671,1.0672,145
2011-05-09,06:30:00,1.0670,1.0674,1.0665,1.0672,197
2011-05-09,06:35:00,1.0675,1.0678,1.0673,1.0676,55
2011-05-09,06:40:00,1.0675,1.0678,1.0673,1.0674,49
2011-05-09,06:45:00,1.0672,1.0674,1.0669,1.0672,43
2011-05-09,06:50:00,1.0673,1.0673,1.0666,1.0666,76
2011-05-09,06:55:00,1.0666,1.0667,1.0664,1.0665,64
2011-05-09,07:00:00,1.0666,1.0669,1.0664,1.0668,148
2011-05-09,07:05:00,1.0667,1.0671,1.0666,1.0667,299
2011-05-09,07:10:00,1.0667,1.0672,1.0667,1.0669,106
2011-05-09,07:15:00,1.0669,1.0670,1.0667,1.0667,77
2011-05-09,07:20:00,1.0666,1.0669,1.0664,1.0669,25
2011-05-09,07:25:00,1.0669,1.0685,1.0669,1.0685,279
2011-05-09,07:30:00,1.0683,1.0685,1.0679,1.0684,148
2011-05-09,07:35:00,1.0685,1.0692,1.0685,1.0690,228
2011-05-09,07:40:00,1.0691,1.0697,1.0690,1.0691,144
2011-05-09,07:45:00,1.0691,1.0694,1.0686,1.0692,163
2011-05-09,07:50:00,1.0692,1.0700,1.0691,1.0700,331
2011-05-09,07:55:00,1.0699,1.0699,1.0694,1.0698,84
2011-05-09,08:00:00,1.0697,1.0708,1.0694,1.0708,600
2011-05-09,08:05:00,1.0708,1.0715,1.0704,1.0709,368
2011-05-09,08:10:00,1.0709,1.0709,1.0690,1.0693,553
2011-05-09,08:15:00,1.0693,1.0695,1.0686,1.0692,439
2011-05-09,08:20:00,1.0692,1.0692,1.0683,1.0690,296
2011-05-09,08:25:00,1.0690,1.0696,1.0690,1.0695,150
2011-05-09,08:30:00,1.0695,1.0701,1.0692,1.0700,177
2011-05-09,08:35:00,1.0699,1.0699,1.0692,1.0695,126
2011-05-09,08:40:00,1.0695,1.0700,1.0694,1.0696,161
2011-05-09,08:45:00,1.0695,1.0696,1.0688,1.0693,151
2011-05-09,08:50:00,1.0692,1.0693,1.0680,1.0682,461
2011-05-09,08:55:00,1.0682,1.0692,1.0681,1.0690,291
2011-05-09,09:00:00,1.0690,1.0690,1.0682,1.0685,128
2011-05-09,09:05:00,1.0685,1.0686,1.0673,1.0678,462
2011-05-09,09:10:00,1.0679,1.0686,1.0675,1.0684,218
2011-05-09,09:15:00,1.0684,1.0692,1.0679,1.0683,456
2011-05-09,09:20:00,1.0686,1.0687,1.0680,1.0686,104
2011-05-09,09:25:00,1.0685,1.0687,1.0680,1.0683,148
2011-05-09,09:30:00,1.0683,1.0688,1.0680,1.0682,158
2011-05-09,09:35:00,1.0683,1.0694,1.0680,1.0691,290
2011-05-09,09:40:00,1.0693,1.0698,1.0693,1.0693,164
2011-05-09,09:45:00,1.0695,1.0706,1.0695,1.0701,167
2011-05-09,09:50:00,1.0703,1.0706,1.0695,1.0698,134
2011-05-09,09:55:00,1.0699,1.0701,1.0696,1.0697,55
2011-05-09,10:00:00,1.0696,1.0699,1.0693,1.0697,122
2011-05-09,10:05:00,1.0697,1.0700,1.0695,1.0697,50
2011-05-09,10:10:00,1.0697,1.0700,1.0695,1.0696,89
2011-05-09,10:15:00,1.0695,1.0698,1.0694,1.0697,54
2011-05-09,10:20:00,1.0698,1.0705,1.0697,1.0702,123
2011-05-09,10:25:00,1.0702,1.0704,1.0699,1.0703,39
2011-05-09,10:30:00,1.0704,1.0707,1.0703,1.0706,73
2011-05-09,10:35:00,1.0706,1.0707,1.0704,1.0706,53
2011-05-09,10:40:00,1.0707,1.0710,1.0704,1.0708,72
2011-05-09,10:45:00,1.0708,1.0709,1.0707,1.0707,54
2011-05-09,10:50:00,1.0707,1.0707,1.0699,1.0700,107
2011-05-09,10:55:00,1.0700,1.0701,1.0694,1.0698,84
2011-05-09,11:00:00,1.0699,1.0705,1.0698,1.0705,165
2011-05-09,11:05:00,1.0705,1.0709,1.0704,1.0707,426
2011-05-09,11:10:00,1.0706,1.0706,1.0703,1.0706,117
2011-05-09,11:15:00,1.0705,1.0706,1.0702,1.0703,112
2011-05-09,11:20:00,1.0703,1.0708,1.0703,1.0705,77
2011-05-09,11:25:00,1.0704,1.0713,1.0704,1.0709,192
2011-05-09,11:30:00,1.0709,1.0709,1.0703,1.0704,140
2011-05-09,11:35:00,1.0705,1.0714,1.0704,1.0712,152
2011-05-09,11:40:00,1.0713,1.0721,1.0711,1.0721,362
2011-05-09,11:45:00,1.0720,1.0723,1.0718,1.0719,234
2011-05-09,11:50:00,1.0720,1.0722,1.0718,1.0721,99
2011-05-09,11:55:00,1.0720,1.0720,1.0714,1.0715,90
2011-05-09,12:00:00,1.0715,1.0720,1.0715,1.0717,71
2011-05-09,12:05:00,1.0717,1.0718,1.0716,1.0717,109
2011-05-09,12:10:00,1.0717,1.0721,1.0717,1.0718,74
2011-05-09,12:15:00,1.0718,1.0719,1.0716,1.0718,72
2011-05-09,12:20:00,1.0718,1.0718,1.0710,1.0710,189
2011-05-09,12:25:00,1.0709,1.0711,1.0707,1.0709,76
2011-05-09,12:30:00,1.0710,1.0716,1.0710,1.0716,92
2011-05-09,12:35:00,1.0715,1.0719,1.0714,1.0718,81
2011-05-09,12:40:00,1.0718,1.0722,1.0717,1.0718,130
2011-05-09,12:45:00,1.0720,1.0725,1.0720,1.0722,234
2011-05-09,12:50:00,1.0721,1.0721,1.0720,1.0721,12
2011-05-09,12:55:00,1.0722,1.0732,1.0722,1.0729,499
2011-05-09,13:00:00,1.0728,1.0730,1.0724,1.0726,116
2011-05-09,13:05:00,1.0727,1.0729,1.0725,1.0725,45
2011-05-09,13:10:00,1.0726,1.0729,1.0725,1.0727,47
2011-05-09,13:15:00,1.0728,1.0728,1.0723,1.0725,69
2011-05-09,13:20:00,1.0725,1.0727,1.0724,1.0724,163
2011-05-09,13:25:00,1.0724,1.0726,1.0718,1.0724,179
2011-05-09,13:30:00,1.0723,1.0724,1.0718,1.0719,102
2011-05-09,13:35:00,1.0718,1.0720,1.0707,1.0708,415
2011-05-09,13:40:00,1.0707,1.0715,1.0706,1.0713,372
2011-05-09,13:45:00,1.0713,1.0713,1.0699,1.0708,526
2011-05-09,13:50:00,1.0708,1.0712,1.0704,1.0707,417
2011-05-09,13:55:00,1.0706,1.0719,1.0705,1.0719,385
2011-05-09,14:00:00,1.0720,1.0721,1.0713,1.0713,315
2011-05-09,14:05:00,1.0714,1.0724,1.0712,1.0724,407
2011-05-09,14:10:00,1.0724,1.0725,1.0717,1.0719,330
2011-05-09,14:15:00,1.0718,1.0723,1.0713,1.0714,379
2011-05-09,14:20:00,1.0715,1.0721,1.0710,1.0719,273
2011-05-09,14:25:00,1.0718,1.0725,1.0715,1.0716,602
2011-05-09,14:30:00,1.0717,1.0719,1.0707,1.0708,344
2011-05-09,14:35:00,1.0709,1.0713,1.0701,1.0704,180
2011-05-09,14:40:00,1.0705,1.0709,1.0705,1.0707,93
2011-05-09,14:45:00,1.0708,1.0710,1.0703,1.0706,309
2011-05-09,14:50:00,1.0707,1.0711,1.0704,1.0710,259
2011-05-09,14:55:00,1.0710,1.0716,1.0708,1.0714,150
2011-05-09,15:00:00,1.0713,1.0720,1.0713,1.0717,348
2011-05-09,15:05:00,1.0718,1.0719,1.0710,1.0712,535
2011-05-09,15:10:00,1.0713,1.0724,1.0711,1.0722,514
2011-05-09,15:15:00,1.0722,1.0724,1.0715,1.0721,474
2011-05-09,15:20:00,1.0721,1.0723,1.0716,1.0719,343
2011-05-09,15:25:00,1.0720,1.0723,1.0716,1.0717,162
2011-05-09,15:30:00,1.0716,1.0718,1.0715,1.0717,212
2011-05-09,15:35:00,1.0715,1.0727,1.0715,1.0725,295
2011-05-09,15:40:00,1.0726,1.0728,1.0723,1.0725,311
2011-05-09,15:45:00,1.0726,1.0726,1.0720,1.0722,270
2011-05-09,15:50:00,1.0723,1.0730,1.0723,1.0730,461
2011-05-09,15:55:00,1.0729,1.0738,1.0729,1.0737,471
2011-05-09,16:00:00,1.0736,1.0738,1.0732,1.0735,296
2011-05-09,16:05:00,1.0735,1.0736,1.0730,1.0733,304
2011-05-09,16:10:00,1.0733,1.0733,1.0727,1.0728,411
2011-05-09,16:15:00,1.0727,1.0727,1.0720,1.0724,486
2011-05-09,16:20:00,1.0723,1.0731,1.0722,1.0730,406
2011-05-09,16:25:00,1.0730,1.0732,1.0720,1.0720,425
2011-05-09,16:30:00,1.0721,1.0732,1.0720,1.0728,539
2011-05-09,16:35:00,1.0728,1.0730,1.0720,1.0720,284
2011-05-09,16:40:00,1.0719,1.0723,1.0715,1.0717,453
2011-05-09,16:45:00,1.0716,1.0724,1.0716,1.0724,227
2011-05-09,16:50:00,1.0724,1.0730,1.0721,1.0728,155
2011-05-09,16:55:00,1.0729,1.0730,1.0723,1.0730,532
2011-05-09,17:00:00,1.0729,1.0730,1.0715,1.0716,327
2011-05-09,17:05:00,1.0716,1.0719,1.0713,1.0715,121
2011-05-09,17:10:00,1.0715,1.0719,1.0713,1.0714,189
2011-05-09,17:15:00,1.0713,1.0721,1.0713,1.0721,98
2011-05-09,17:20:00,1.0720,1.0720,1.0714,1.0715,73
2011-05-09,17:25:00,1.0716,1.0723,1.0716,1.0720,152
2011-05-09,17:30:00,1.0720,1.0720,1.0709,1.0709,294
2011-05-09,17:35:00,1.0709,1.0714,1.0706,1.0714,237
2011-05-09,17:40:00,1.0713,1.0718,1.0713,1.0716,232
2011-05-09,17:45:00,1.0715,1.0717,1.0708,1.0710,418
2011-05-09,17:50:00,1.0710,1.0714,1.0708,1.0712,202
2011-05-09,17:55:00,1.0711,1.0721,1.0711,1.0715,170
2011-05-09,18:00:00,1.0714,1.0720,1.0708,1.0719,237
2011-05-09,18:05:00,1.0720,1.0721,1.0715,1.0715,180
2011-05-09,18:10:00,1.0716,1.0716,1.0710,1.0710,152
2011-05-09,18:15:00,1.0711,1.0714,1.0707,1.0714,259
2011-05-09,18:20:00,1.0714,1.0714,1.0708,1.0709,101
2011-05-09,18:25:00,1.0709,1.0710,1.0707,1.0710,281
2011-05-09,18:30:00,1.0710,1.0715,1.0706,1.0715,292
2011-05-09,18:35:00,1.0716,1.0718,1.0712,1.0718,305
2011-05-09,18:40:00,1.0718,1.0718,1.0703,1.0709,465
2011-05-09,18:45:00,1.0708,1.0708,1.0699,1.0705,374
2011-05-09,18:50:00,1.0703,1.0711,1.0701,1.0710,165
2011-05-09,18:55:00,1.0710,1.0715,1.0709,1.0710,124
2011-05-09,19:00:00,1.0710,1.0711,1.0709,1.0709,117
2011-05-09,19:05:00,1.0710,1.0712,1.0704,1.0706,176
2011-05-09,19:10:00,1.0706,1.0711,1.0706,1.0711,119
2011-05-09,19:15:00,1.0709,1.0711,1.0708,1.0711,113
2011-05-09,19:20:00,1.0711,1.0717,1.0710,1.0714,190
2011-05-09,19:25:00,1.0714,1.0715,1.0710,1.0714,258
2011-05-09,19:30:00,1.0714,1.0714,1.0705,1.0709,435
2011-05-09,19:35:00,1.0710,1.0710,1.0702,1.0704,266
2011-05-09,19:40:00,1.0704,1.0707,1.0700,1.0707,156
2011-05-09,19:45:00,1.0706,1.0710,1.0706,1.0707,91
2011-05-09,19:50:00,1.0707,1.0708,1.0704,1.0705,77
2011-05-09,19:55:00,1.0705,1.0705,1.0702,1.0705,198
2011-05-09,20:00:00,1.0705,1.0713,1.0702,1.0705,525
2011-05-09,20:05:00,1.0704,1.0711,1.0704,1.0707,211
2011-05-09,20:10:00,1.0705,1.0705,1.0699,1.0704,292
2011-05-09,20:15:00,1.0705,1.0707,1.0698,1.0698,300
2011-05-09,20:20:00,1.0698,1.0698,1.0691,1.0692,785
2011-05-09,20:25:00,1.0692,1.0693,1.0682,1.0685,1183
2011-05-09,20:30:00,1.0685,1.0696,1.0685,1.0691,1138
2011-05-09,20:35:00,1.0691,1.0693,1.0680,1.0688,902
2011-05-09,20:40:00,1.0687,1.0689,1.0683,1.0685,828
2011-05-09,20:45:00,1.0685,1.0685,1.0673,1.0673,1704
2011-05-09,20:50:00,1.0674,1.0683,1.0668,1.0677,2238
2011-05-09,20:55:00,1.0676,1.0684,1.0675,1.0683,693
2011-05-09,21:00:00,1.0683,1.0687,1.0680,1.0680,883
2011-05-09,21:05:00,1.0680,1.0683,1.0677,1.0680,691
2011-05-09,21:10:00,1.0679,1.0679,1.0667,1.0672,825
2011-05-09,21:15:00,1.0672,1.0684,1.0670,1.0682,597
2011-05-09,21:20:00,1.0681,1.0687,1.0679,1.0687,400
2011-05-09,21:25:00,1.0687,1.0690,1.0684,1.0685,233
2011-05-09,21:30:00,1.0686,1.0691,1.0684,1.0691,546
2011-05-09,21:35:00,1.0691,1.0693,1.0688,1.0690,1081
2011-05-09,21:40:00,1.0691,1.0691,1.0682,1.0691,663
2011-05-09,21:45:00,1.0692,1.0694,1.0683,1.0684,600
2011-05-09,21:50:00,1.0683,1.0691,1.0677,1.0680,1277
2011-05-09,21:55:00,1.0681,1.0686,1.0668,1.0669,1599
2011-05-09,22:00:00,1.0669,1.0677,1.0663,1.0673,1839
2011-05-09,22:05:00,1.0672,1.0685,1.0672,1.0685,686
2011-05-09,22:10:00,1.0686,1.0692,1.0680,1.0682,1029
2011-05-09,22:15:00,1.0683,1.0689,1.0672,1.0673,1059
2011-05-09,22:20:00,1.0673,1.0676,1.0668,1.0672,1044
2011-05-09,22:25:00,1.0672,1.0676,1.0663,1.0667,934
2011-05-09,22:30:00,1.0666,1.0668,1.0660,1.0668,589
2011-05-09,22:35:00,1.0667,1.0671,1.0661,1.0663,570
2011-05-09,22:40:00,1.0663,1.0670,1.0661,1.0669,912
2011-05-09,22:45:00,1.0669,1.0672,1.0666,1.0671,863
2011-05-09,22:50:00,1.0672,1.0683,1.0671,1.0683,1096
2011-05-09,22:55:00,1.0683,1.0688,1.0680,1.0681,1115
2011-05-09,23:00:00,1.0680,1.0685,1.0678,1.0682,689
2011-05-09,23:05:00,1.0682,1.0689,1.0682,1.0688,434
2011-05-09,23:10:00,1.0688,1.0690,1.0685,1.0686,425
2011-05-09,23:15:00,1.0686,1.0689,1.0684,1.0685,523
2011-05-09,23:20:00,1.0686,1.0690,1.0684,1.0688,1003
2011-05-09,23:25:00,1.0688,1.0689,1.0682,1.0686,369
2011-05-09,23:30:00,1.0687,1.0691,1.0683,1.0683,528
2011-05-09,23:35:00,1.0683,1.0689,1.0683,1.0685,160
2011-05-09,23:40:00,1.0685,1.0685,1.0671,1.0679,543
2011-05-09,23:45:00,1.0678,1.0690,1.0677,1.0690,251
2011-05-09,23:50:00,1.0688,1.0704,1.0686,1.0702,968
2011-05-09,23:55:00,1.0702,1.0710,1.0702,1.0704,716
2011-05-10,00:00:00,1.0704,1.0712,1.0704,1.0712,323
2011-05-10,00:05:00,1.0712,1.0722,1.0712,1.0721,846
2011-05-10,00:10:00,1.0721,1.0726,1.0717,1.0721,909
2011-05-10,00:15:00,1.0721,1.0726,1.0718,1.0719,351
2011-05-10,00:20:00,1.0719,1.0723,1.0716,1.0716,682
2011-05-10,00:25:00,1.0716,1.0718,1.0707,1.0709,865
2011-05-10,00:30:00,1.0710,1.0714,1.0708,1.0711,578
2011-05-10,00:35:00,1.0712,1.0718,1.0709,1.0712,360
2011-05-10,00:40:00,1.0713,1.0714,1.0707,1.0708,159
2011-05-10,00:45:00,1.0708,1.0709,1.0706,1.0709,197
2011-05-10,00:50:00,1.0710,1.0710,1.0702,1.0705,171
2011-05-10,00:55:00,1.0706,1.0707,1.0702,1.0707,196
2011-05-10,01:00:00,1.0706,1.0714,1.0705,1.0713,223
2011-05-10,01:05:00,1.0712,1.0712,1.0707,1.0708,137
2011-05-10,01:10:00,1.0707,1.0711,1.0706,1.0709,98
2011-05-10,01:15:00,1.0709,1.0714,1.0709,1.0712,148
2011-05-10,01:20:00,1.0712,1.0712,1.0704,1.0705,152
2011-05-10,01:25:00,1.0704,1.0708,1.0703,1.0703,265
2011-05-10,01:30:00,1.0704,1.0713,1.0704,1.0711,441
2011-05-10,01:35:00,1.0711,1.0711,1.0707,1.0710,124
2011-05-10,01:40:00,1.0709,1.0714,1.0709,1.0713,171
2011-05-10,01:45:00,1.0713,1.0723,1.0713,1.0722,467
2011-05-10,01:50:00,1.0721,1.0724,1.0718,1.0723,472
2011-05-10,01:55:00,1.0722,1.0723,1.0719,1.0722,395
2011-05-10,02:00:00,1.0722,1.0723,1.0717,1.0718,343
2011-05-10,02:05:00,1.0718,1.0723,1.0717,1.0723,342
2011-05-10,02:10:00,1.0723,1.0727,1.0722,1.0725,454
2011-05-10,02:15:00,1.0725,1.0726,1.0720,1.0724,323
2011-05-10,02:20:00,1.0723,1.0723,1.0719,1.0719,289
2011-05-10,02:25:00,1.0718,1.0720,1.0717,1.0719,258
2011-05-10,02:30:00,1.0719,1.0726,1.0719,1.0724,136
2011-05-10,02:35:00,1.0724,1.0731,1.0723,1.0731,219
2011-05-10,02:40:00,1.0731,1.0732,1.0726,1.0726,297
2011-05-10,02:45:00,1.0726,1.0730,1.0725,1.0727,336
2011-05-10,02:50:00,1.0727,1.0728,1.0719,1.0719,256
2011-05-10,02:55:00,1.0720,1.0725,1.0718,1.0720,358
2011-05-10,03:00:00,1.0719,1.0725,1.0718,1.0721,218
2011-05-10,03:05:00,1.0720,1.0722,1.0716,1.0721,201
2011-05-10,03:10:00,1.0721,1.0724,1.0720,1.0721,138
2011-05-10,03:15:00,1.0722,1.0727,1.0722,1.0726,73
2011-05-10,03:20:00,1.0725,1.0725,1.0722,1.0725,48
2011-05-10,03:25:00,1.0726,1.0728,1.0722,1.0723,81
2011-05-10,03:30:00,1.0722,1.0725,1.0720,1.0722,89
2011-05-10,03:35:00,1.0723,1.0726,1.0723,1.0726,110
2011-05-10,03:40:00,1.0727,1.0734,1.0727,1.0733,252
2011-05-10,03:45:00,1.0733,1.0743,1.0733,1.0740,483
2011-05-10,03:50:00,1.0739,1.0747,1.0738,1.0742,426
2011-05-10,03:55:00,1.0742,1.0746,1.0735,1.0739,305
2011-05-10,04:00:00,1.0740,1.0749,1.0740,1.0747,144
2011-05-10,04:05:00,1.0746,1.0762,1.0746,1.0758,550
2011-05-10,04:10:00,1.0757,1.0759,1.0754,1.0756,113
2011-05-10,04:15:00,1.0757,1.0765,1.0756,1.0762,160
2011-05-10,04:20:00,1.0761,1.0762,1.0760,1.0760,25
2011-05-10,04:25:00,1.0761,1.0761,1.0756,1.0758,90
2011-05-10,04:30:00,1.0757,1.0762,1.0757,1.0758,86
2011-05-10,04:35:00,1.0758,1.0761,1.0758,1.0760,73
2011-05-10,04:40:00,1.0760,1.0760,1.0756,1.0757,44
2011-05-10,04:45:00,1.0757,1.0759,1.0757,1.0759,19
2011-05-10,04:50:00,1.0756,1.0758,1.0752,1.0756,71
2011-05-10,04:55:00,1.0754,1.0759,1.0754,1.0758,10
2011-05-10,05:00:00,1.0719,1.0719,1.0719,1.0719,1
2011-05-10,06:00:00,1.0741,1.0742,1.0726,1.0728,181
2011-05-10,06:05:00,1.0730,1.0746,1.0728,1.0743,151
2011-05-10,06:10:00,1.0742,1.0743,1.0736,1.0736,33
2011-05-10,06:15:00,1.0736,1.0738,1.0735,1.0736,19
2011-05-10,06:20:00,1.0737,1.0743,1.0733,1.0742,66
2011-05-10,06:25:00,1.0739,1.0740,1.0736,1.0737,33
2011-05-10,06:30:00,1.0737,1.0746,1.0737,1.0745,58
2011-05-10,06:35:00,1.0745,1.0749,1.0741,1.0744,61
2011-05-10,06:40:00,1.0743,1.0745,1.0742,1.0745,47
2011-05-10,06:45:00,1.0746,1.0750,1.0745,1.0750,21
2011-05-10,06:50:00,1.0751,1.0754,1.0748,1.0754,51
2011-05-10,06:55:00,1.0753,1.0754,1.0750,1.0754,52
2011-05-10,07:00:00,1.0751,1.0751,1.0746,1.0746,92
2011-05-10,07:05:00,1.0746,1.0749,1.0743,1.0744,49
2011-05-10,07:10:00,1.0743,1.0749,1.0742,1.0749,28
2011-05-10,07:15:00,1.0749,1.0757,1.0748,1.0755,76
2011-05-10,07:20:00,1.0754,1.0756,1.0750,1.0750,39
2011-05-10,07:25:00,1.0751,1.0752,1.0744,1.0744,78
2011-05-10,07:30:00,1.0743,1.0746,1.0743,1.0744,28
2011-05-10,07:35:00,1.0747,1.0752,1.0747,1.0747,105
2011-05-10,07:40:00,1.0747,1.0747,1.0743,1.0744,43
2011-05-10,07:45:00,1.0744,1.0744,1.0742,1.0742,13
2011-05-10,07:50:00,1.0742,1.0743,1.0739,1.0740,39
2011-05-10,07:55:00,1.0740,1.0743,1.0739,1.0743,69
2011-05-10,08:00:00,1.0744,1.0745,1.0737,1.0740,245
2011-05-10,08:05:00,1.0740,1.0740,1.0723,1.0724,456
2011-05-10,08:10:00,1.0724,1.0729,1.0723,1.0723,194
2011-05-10,08:15:00,1.0723,1.0726,1.0711,1.0712,627
2011-05-10,08:20:00,1.0712,1.0716,1.0710,1.0710,435
2011-05-10,08:25:00,1.0711,1.0716,1.0711,1.0712,237
2011-05-10,08:30:00,1.0713,1.0717,1.0712,1.0712,97
2011-05-10,08:35:00,1.0711,1.0714,1.0707,1.0713,76
2011-05-10,08:40:00,1.0713,1.0717,1.0709,1.0716,162
2011-05-10,08:45:00,1.0715,1.0717,1.0711,1.0715,178
2011-05-10,08:50:00,1.0715,1.0717,1.0713,1.0715,101
2011-05-10,08:55:00,1.0715,1.0716,1.0708,1.0712,129
2011-05-10,09:00:00,1.0713,1.0717,1.0702,1.0705,326
2011-05-10,09:05:00,1.0705,1.0712,1.0701,1.0712,347
2011-05-10,09:10:00,1.0710,1.0716,1.0705,1.0716,325
2011-05-10,09:15:00,1.0716,1.0716,1.0710,1.0716,366
2011-05-10,09:20:00,1.0717,1.0717,1.0713,1.0715,96
2011-05-10,09:25:00,1.0715,1.0722,1.0715,1.0720,141
2011-05-10,09:30:00,1.0720,1.0746,1.0720,1.0741,947
2011-05-10,09:35:00,1.0742,1.0746,1.0737,1.0738,313
2011-05-10,09:40:00,1.0736,1.0739,1.0735,1.0738,87
2011-05-10,09:45:00,1.0739,1.0739,1.0733,1.0734,189
2011-05-10,09:50:00,1.0733,1.0737,1.0733,1.0735,83
2011-05-10,09:55:00,1.0736,1.0737,1.0732,1.0736,71
2011-05-10,10:00:00,1.0737,1.0739,1.0734,1.0734,27
2011-05-10,10:05:00,1.0733,1.0736,1.0733,1.0736,27
2011-05-10,10:10:00,1.0737,1.0745,1.0737,1.0742,129
2011-05-10,10:15:00,1.0741,1.0744,1.0740,1.0742,38
2011-05-10,10:20:00,1.0743,1.0748,1.0741,1.0747,93
2011-05-10,10:25:00,1.0748,1.0748,1.0740,1.0740,61
2011-05-10,10:30:00,1.0740,1.0745,1.0740,1.0740,143
2011-05-10,10:35:00,1.0740,1.0740,1.0737,1.0739,56
2011-05-10,10:40:00,1.0738,1.0741,1.0737,1.0737,51
2011-05-10,10:45:00,1.0738,1.0739,1.0735,1.0735,81
2011-05-10,10:50:00,1.0734,1.0735,1.0733,1.0735,70
2011-05-10,10:55:00,1.0736,1.0737,1.0735,1.0736,9
2011-05-10,11:00:00,1.0737,1.0752,1.0735,1.0749,425
2011-05-10,11:05:00,1.0748,1.0748,1.0736,1.0739,208
2011-05-10,11:10:00,1.0739,1.0741,1.0733,1.0735,242
2011-05-10,11:15:00,1.0735,1.0741,1.0735,1.0741,53
2011-05-10,11:20:00,1.0740,1.0741,1.0733,1.0734,77
2011-05-10,11:25:00,1.0732,1.0733,1.0727,1.0730,257
2011-05-10,11:30:00,1.0730,1.0730,1.0723,1.0725,92
2011-05-10,11:35:00,1.0725,1.0728,1.0719,1.0721,249
2011-05-10,11:40:00,1.0721,1.0729,1.0720,1.0728,148
2011-05-10,11:45:00,1.0726,1.0727,1.0722,1.0723,96
2011-05-10,11:50:00,1.0723,1.0727,1.0722,1.0727,108
2011-05-10,11:55:00,1.0727,1.0727,1.0723,1.0725,48
2011-05-10,12:00:00,1.0725,1.0725,1.0721,1.0723,31
2011-05-10,12:05:00,1.0723,1.0725,1.0723,1.0725,13
2011-05-10,12:10:00,1.0725,1.0735,1.0725,1.0734,162
2011-05-10,12:15:00,1.0734,1.0734,1.0729,1.0729,39
2011-05-10,12:20:00,1.0730,1.0731,1.0725,1.0727,78
2011-05-10,12:25:00,1.0727,1.0729,1.0727,1.0727,81
2011-05-10,12:30:00,1.0727,1.0727,1.0725,1.0725,50
2011-05-10,12:35:00,1.0725,1.0726,1.0722,1.0722,71
2011-05-10,12:40:00,1.0723,1.0725,1.0722,1.0723,49
2011-05-10,12:45:00,1.0724,1.0726,1.0723,1.0724,26
2011-05-10,12:50:00,1.0724,1.0725,1.0722,1.0724,23
2011-05-10,12:55:00,1.0725,1.0725,1.0723,1.0724,9
2011-05-10,13:00:00,1.0724,1.0724,1.0715,1.0717,113
2011-05-10,13:05:00,1.0717,1.0718,1.0714,1.0715,153
2011-05-10,13:10:00,1.0715,1.0720,1.0715,1.0717,159
2011-05-10,13:15:00,1.0717,1.0718,1.0713,1.0715,178
2011-05-10,13:20:00,1.0717,1.0718,1.0714,1.0717,85
2011-05-10,13:25:00,1.0717,1.0718,1.0705,1.0705,420
2011-05-10,13:30:00,1.0706,1.0709,1.0699,1.0707,462
2011-05-10,13:35:00,1.0707,1.0707,1.0701,1.0705,324
2011-05-10,13:40:00,1.0706,1.0707,1.0699,1.0699,146
2011-05-10,13:45:00,1.0699,1.0704,1.0697,1.0704,149
2011-05-10,13:50:00,1.0704,1.0705,1.0698,1.0700,198
2011-05-10,13:55:00,1.0701,1.0703,1.0699,1.0703,94
2011-05-10,14:00:00,1.0703,1.0704,1.0689,1.0699,577
2011-05-10,14:05:00,1.0698,1.0700,1.0691,1.0694,503
2011-05-10,14:10:00,1.0695,1.0697,1.0693,1.0696,163
2011-05-10,14:15:00,1.0697,1.0701,1.0697,1.0700,334
2011-05-10,14:20:00,1.0698,1.0703,1.0696,1.0703,339
2011-05-10,14:25:00,1.0703,1.0703,1.0696,1.0698,293
2011-05-10,14:30:00,1.0696,1.0700,1.0696,1.0698,204
2011-05-10,14:35:00,1.0697,1.0701,1.0694,1.0701,199
2011-05-10,14:40:00,1.0702,1.0715,1.0701,1.0709,777
2011-05-10,14:45:00,1.0708,1.0722,1.0707,1.0717,637
2011-05-10,14:50:00,1.0717,1.0722,1.0713,1.0714,336
2011-05-10,14:55:00,1.0714,1.0718,1.0712,1.0717,132
2011-05-10,15:00:00,1.0716,1.0721,1.0713,1.0720,350
2011-05-10,15:05:00,1.0720,1.0720,1.0714,1.0714,268
2011-05-10,15:10:00,1.0714,1.0716,1.0710,1.0710,179
2011-05-10,15:15:00,1.0711,1.0712,1.0705,1.0709,219
2011-05-10,15:20:00,1.0710,1.0722,1.0708,1.0722,473
2011-05-10,15:25:00,1.0720,1.0727,1.0717,1.0718,423
2011-05-10,15:30:00,1.0717,1.0733,1.0717,1.0729,636
2011-05-10,15:35:00,1.0729,1.0739,1.0729,1.0736,351
2011-05-10,15:40:00,1.0737,1.0739,1.0732,1.0739,315
2011-05-10,15:45:00,1.0739,1.0746,1.0737,1.0739,547
2011-05-10,15:50:00,1.0738,1.0742,1.0736,1.0738,311
2011-05-10,15:55:00,1.0739,1.0740,1.0733,1.0737,190
2011-05-10,16:00:00,1.0737,1.0738,1.0717,1.0720,598
2011-05-10,16:05:00,1.0720,1.0732,1.0720,1.0723,430
2011-05-10,16:10:00,1.0723,1.0725,1.0717,1.0718,179
2011-05-10,16:15:00,1.0718,1.0727,1.0717,1.0726,201
2011-05-10,16:20:00,1.0728,1.0732,1.0728,1.0730,199
2011-05-10,16:25:00,1.0731,1.0733,1.0726,1.0731,132
2011-05-10,16:30:00,1.0730,1.0730,1.0724,1.0726,139
2011-05-10,16:35:00,1.0725,1.0734,1.0724,1.0733,168
2011-05-10,16:40:00,1.0732,1.0737,1.0730,1.0734,226
2011-05-10,16:45:00,1.0735,1.0735,1.0731,1.0731,44
2011-05-10,16:50:00,1.0732,1.0739,1.0730,1.0736,372
2011-05-10,16:55:00,1.0736,1.0743,1.0735,1.0743,275
2011-05-10,17:00:00,1.0742,1.0753,1.0741,1.0748,372
2011-05-10,17:05:00,1.0748,1.0753,1.0746,1.0753,111
2011-05-10,17:10:00,1.0754,1.0758,1.0746,1.0751,347
2011-05-10,17:15:00,1.0751,1.0751,1.0743,1.0744,192
2011-05-10,17:20:00,1.0744,1.0755,1.0743,1.0755,198
2011-05-10,17:25:00,1.0754,1.0756,1.0749,1.0749,79
2011-05-10,17:30:00,1.0748,1.0751,1.0738,1.0742,671
2011-05-10,17:35:00,1.0742,1.0747,1.0742,1.0747,275
2011-05-10,17:40:00,1.0746,1.0747,1.0732,1.0742,277
2011-05-10,17:45:00,1.0742,1.0744,1.0734,1.0735,79
2011-05-10,17:50:00,1.0734,1.0738,1.0732,1.0733,200
2011-05-10,17:55:00,1.0732,1.0738,1.0730,1.0737,117
2011-05-10,18:00:00,1.0736,1.0742,1.0733,1.0742,275
2011-05-10,18:05:00,1.0741,1.0741,1.0728,1.0730,243
2011-05-10,18:10:00,1.0729,1.0738,1.0728,1.0737,97
2011-05-10,18:15:00,1.0736,1.0742,1.0736,1.0740,115
2011-05-10,18:20:00,1.0740,1.0747,1.0740,1.0742,92
2011-05-10,18:25:00,1.0743,1.0744,1.0738,1.0744,185
2011-05-10,18:30:00,1.0744,1.0750,1.0744,1.0748,305
2011-05-10,18:35:00,1.0749,1.0754,1.0744,1.0751,347
2011-05-10,18:40:00,1.0751,1.0751,1.0737,1.0741,156
2011-05-10,18:45:00,1.0740,1.0741,1.0735,1.0741,125
2011-05-10,18:50:00,1.0742,1.0742,1.0737,1.0740,174
2011-05-10,18:55:00,1.0739,1.0745,1.0738,1.0742,177
2011-05-10,19:00:00,1.0743,1.0743,1.0736,1.0739,238
2011-05-10,19:05:00,1.0739,1.0747,1.0738,1.0747,209
2011-05-10,19:10:00,1.0747,1.0751,1.0742,1.0742,263
2011-05-10,19:15:00,1.0742,1.0747,1.0739,1.0742,271
2011-05-10,19:20:00,1.0742,1.0752,1.0742,1.0751,260
2011-05-10,19:25:00,1.0752,1.0752,1.0748,1.0749,105
2011-05-10,19:30:00,1.0748,1.0751,1.0748,1.0749,165
2011-05-10,19:35:00,1.0748,1.0751,1.0748,1.0750,38
2011-05-10,19:40:00,1.0751,1.0757,1.0751,1.0755,138
2011-05-10,19:45:00,1.0755,1.0755,1.0748,1.0749,129
2011-05-10,19:50:00,1.0748,1.0760,1.0748,1.0760,210
2011-05-10,19:55:00,1.0759,1.0761,1.0750,1.0751,294
2011-05-10,20:00:00,1.0751,1.0754,1.0748,1.0752,321
2011-05-10,20:05:00,1.0753,1.0753,1.0745,1.0748,259
2011-05-10,20:10:00,1.0749,1.0753,1.0746,1.0753,255
2011-05-10,20:15:00,1.0753,1.0768,1.0750,1.0766,1109
2011-05-10,20:20:00,1.0764,1.0771,1.0763,1.0765,593
2011-05-10,20:25:00,1.0765,1.0770,1.0762,1.0766,722
2011-05-10,20:30:00,1.0766,1.0766,1.0757,1.0760,667
2011-05-10,20:35:00,1.0761,1.0765,1.0757,1.0765,524
2011-05-10,20:40:00,1.0763,1.0766,1.0759,1.0761,512
2011-05-10,20:45:00,1.0760,1.0761,1.0750,1.0753,685
2011-05-10,20:50:00,1.0753,1.0759,1.0750,1.0751,879
2011-05-10,20:55:00,1.0751,1.0752,1.0744,1.0746,707
2011-05-10,21:00:00,1.0746,1.0755,1.0744,1.0744,1077
2011-05-10,21:05:00,1.0744,1.0744,1.0729,1.0731,1252
2011-05-10,21:10:00,1.0731,1.0738,1.0730,1.0736,240
2011-05-10,21:15:00,1.0736,1.0744,1.0732,1.0733,615
2011-05-10,21:20:00,1.0733,1.0736,1.0732,1.0735,319
2011-05-10,21:25:00,1.0735,1.0737,1.0723,1.0732,968
2011-05-10,21:30:00,1.0732,1.0737,1.0729,1.0736,933
2011-05-10,21:35:00,1.0736,1.0736,1.0722,1.0726,731
2011-05-10,21:40:00,1.0726,1.0732,1.0722,1.0731,688
2011-05-10,21:45:00,1.0730,1.0742,1.0728,1.0738,1059
2011-05-10,21:50:00,1.0739,1.0741,1.0729,1.0732,1301
2011-05-10,21:55:00,1.0733,1.0744,1.0733,1.0741,1038
2011-05-10,22:00:00,1.0742,1.0750,1.0741,1.0743,726
2011-05-10,22:05:00,1.0744,1.0747,1.0737,1.0746,719
2011-05-10,22:10:00,1.0746,1.0755,1.0741,1.0754,992
2011-05-10,22:15:00,1.0756,1.0756,1.0749,1.0750,417
2011-05-10,22:20:00,1.0750,1.0763,1.0749,1.0759,1030
2011-05-10,22:25:00,1.0758,1.0760,1.0752,1.0754,446
2011-05-10,22:30:00,1.0752,1.0758,1.0752,1.0758,325
2011-05-10,22:35:00,1.0758,1.0763,1.0755,1.0757,897
2011-05-10,22:40:00,1.0757,1.0757,1.0751,1.0755,302
2011-05-10,22:45:00,1.0755,1.0765,1.0755,1.0759,724
2011-05-10,22:50:00,1.0760,1.0769,1.0759,1.0767,770
2011-05-10,22:55:00,1.0768,1.0774,1.0764,1.0772,853
2011-05-10,23:00:00,1.0771,1.0772,1.0766,1.0768,989
2011-05-10,23:05:00,1.0769,1.0770,1.0759,1.0764,635
2011-05-10,23:10:00,1.0765,1.0769,1.0762,1.0768,600
2011-05-10,23:15:00,1.0767,1.0769,1.0758,1.0758,313
2011-05-10,23:20:00,1.0757,1.0760,1.0747,1.0750,777
2011-05-10,23:25:00,1.0750,1.0757,1.0748,1.0749,590
2011-05-10,23:30:00,1.0749,1.0750,1.0745,1.0749,287
2011-05-10,23:35:00,1.0747,1.0756,1.0744,1.0754,387
2011-05-10,23:40:00,1.0753,1.0761,1.0752,1.0760,346
2011-05-10,23:45:00,1.0761,1.0766,1.0755,1.0756,208
2011-05-10,23:50:00,1.0756,1.0762,1.0754,1.0762,163
2011-05-10,23:55:00,1.0762,1.0763,1.0754,1.0755,273
2011-05-11,00:00:00,1.0756,1.0757,1.0751,1.0752,211
2011-05-11,00:05:00,1.0751,1.0753,1.0747,1.0747,166
2011-05-11,00:10:00,1.0748,1.0750,1.0745,1.0747,169
2011-05-11,00:15:00,1.0748,1.0749,1.0746,1.0747,95
2011-05-11,00:20:00,1.0749,1.0749,1.0745,1.0745,197
2011-05-11,00:25:00,1.0744,1.0747,1.0741,1.0746,259
2011-05-11,00:30:00,1.0746,1.0746,1.0742,1.0743,204
2011-05-11,00:35:00,1.0743,1.0748,1.0740,1.0748,182
2011-05-11,00:40:00,1.0749,1.0751,1.0745,1.0745,207
2011-05-11,00:45:00,1.0745,1.0749,1.0743,1.0746,267
2011-05-11,00:50:00,1.0747,1.0748,1.0744,1.0746,136
2011-05-11,00:55:00,1.0746,1.0750,1.0745,1.0745,61
2011-05-11,01:00:00,1.0744,1.0744,1.0741,1.0741,198
2011-05-11,01:05:00,1.0742,1.0743,1.0738,1.0739,272
2011-05-11,01:10:00,1.0739,1.0739,1.0734,1.0736,184
2011-05-11,01:15:00,1.0736,1.0742,1.0734,1.0741,144
2011-05-11,01:20:00,1.0740,1.0741,1.0737,1.0740,154
2011-05-11,01:25:00,1.0740,1.0741,1.0738,1.0741,94
2011-05-11,01:30:00,1.0740,1.0742,1.0738,1.0738,79
2011-05-11,01:35:00,1.0737,1.0745,1.0737,1.0744,177
2011-05-11,01:40:00,1.0745,1.0752,1.0743,1.0751,536
2011-05-11,01:45:00,1.0750,1.0750,1.0746,1.0747,214
2011-05-11,01:50:00,1.0747,1.0755,1.0747,1.0754,397
2011-05-11,01:55:00,1.0753,1.0755,1.0748,1.0751,144
2011-05-11,02:00:00,1.0753,1.0754,1.0748,1.0753,264
2011-05-11,02:05:00,1.0754,1.0754,1.0749,1.0752,145
2011-05-11,02:10:00,1.0752,1.0754,1.0750,1.0753,219
2011-05-11,02:15:00,1.0753,1.0754,1.0747,1.0748,193
2011-05-11,02:20:00,1.0748,1.0749,1.0745,1.0746,92
2011-05-11,02:25:00,1.0745,1.0747,1.0741,1.0747,176
2011-05-11,02:30:00,1.0747,1.0756,1.0745,1.0756,518
2011-05-11,02:35:00,1.0756,1.0761,1.0753,1.0761,349
2011-05-11,02:40:00,1.0762,1.0771,1.0761,1.0769,876
2011-05-11,02:45:00,1.0769,1.0771,1.0768,1.0768,237
2011-05-11,02:50:00,1.0770,1.0776,1.0770,1.0774,521
2011-05-11,02:55:00,1.0774,1.0783,1.0771,1.0781,1938
2011-05-11,03:00:00,1.0781,1.0789,1.0777,1.0783,1054
2011-05-11,03:05:00,1.0782,1.0793,1.0782,1.0791,304
2011-05-11,03:10:00,1.0791,1.0795,1.0787,1.0789,467
2011-05-11,03:15:00,1.0789,1.0794,1.0789,1.0793,574
2011-05-11,03:20:00,1.0791,1.0793,1.0790,1.0793,157
2011-05-11,03:25:00,1.0793,1.0803,1.0792,1.0798,468
2011-05-11,03:30:00,1.0798,1.0798,1.0792,1.0795,145
2011-05-11,03:35:00,1.0795,1.0796,1.0792,1.0793,145
2011-05-11,03:40:00,1.0792,1.0797,1.0790,1.0793,271
2011-05-11,03:45:00,1.0794,1.0795,1.0791,1.0794,145
2011-05-11,03:50:00,1.0795,1.0798,1.0788,1.0788,437
2011-05-11,03:55:00,1.0787,1.0792,1.0785,1.0790,145
2011-05-11,04:00:00,1.0789,1.0794,1.0788,1.0790,156
2011-05-11,04:05:00,1.0789,1.0793,1.0789,1.0790,59
2011-05-11,04:10:00,1.0789,1.0792,1.0789,1.0791,76
2011-05-11,04:15:00,1.0792,1.0796,1.0792,1.0795,52
2011-05-11,04:20:00,1.0793,1.0795,1.0792,1.0792,46
2011-05-11,04:25:00,1.0792,1.0792,1.0788,1.0789,38
2011-05-11,04:30:00,1.0790,1.0792,1.0787,1.0788,110
2011-05-11,04:35:00,1.0790,1.0791,1.0788,1.0790,53
2011-05-11,04:40:00,1.0790,1.0793,1.0790,1.0791,37
2011-05-11,04:45:00,1.0791,1.0792,1.0790,1.0792,9
2011-05-11,04:50:00,1.0793,1.0796,1.0792,1.0793,24
2011-05-11,04:55:00,1.0793,1.0796,1.0789,1.0789,8
2011-05-11,05:00:00,1.0781,1.0781,1.0781,1.0781,1
2011-05-11,06:00:00,1.0793,1.0796,1.0792,1.0793,263
2011-05-11,06:05:00,1.0795,1.0799,1.0794,1.0797,77
2011-05-11,06:10:00,1.0797,1.0799,1.0797,1.0797,11
2011-05-11,06:15:00,1.0797,1.0802,1.0796,1.0802,46
2011-05-11,06:20:00,1.0803,1.0804,1.0801,1.0801,124
2011-05-11,06:25:00,1.0801,1.0801,1.0800,1.0800,9
2011-05-11,06:30:00,1.0799,1.0801,1.0799,1.0801,8
2011-05-11,06:35:00,1.0803,1.0808,1.0803,1.0805,62
2011-05-11,06:40:00,1.0805,1.0807,1.0804,1.0806,61
2011-05-11,06:45:00,1.0805,1.0806,1.0802,1.0802,25
2011-05-11,06:50:00,1.0802,1.0802,1.0801,1.0802,24
2011-05-11,06:55:00,1.0802,1.0804,1.0799,1.0802,52
2011-05-11,07:00:00,1.0804,1.0808,1.0804,1.0808,90
2011-05-11,07:05:00,1.0808,1.0810,1.0806,1.0810,34
2011-05-11,07:10:00,1.0809,1.0810,1.0808,1.0808,6
2011-05-11,07:15:00,1.0809,1.0809,1.0804,1.0806,43
2011-05-11,07:20:00,1.0807,1.0807,1.0805,1.0806,40
2011-05-11,07:25:00,1.0806,1.0806,1.0795,1.0796,162
2011-05-11,07:30:00,1.0796,1.0800,1.0791,1.0792,146
2011-05-11,07:35:00,1.0794,1.0794,1.0791,1.0792,31
2011-05-11,07:40:00,1.0791,1.0799,1.0791,1.0795,68
2011-05-11,07:45:00,1.0795,1.0797,1.0795,1.0797,34
2011-05-11,07:50:00,1.0796,1.0798,1.0796,1.0797,14
2011-05-11,07:55:00,1.0796,1.0796,1.0794,1.0794,24
2011-05-11,08:00:00,1.0795,1.0800,1.0795,1.0800,75
2011-05-11,08:05:00,1.0800,1.0803,1.0798,1.0802,77
2011-05-11,08:10:00,1.0803,1.0813,1.0802,1.0813,392
2011-05-11,08:15:00,1.0811,1.0818,1.0811,1.0816,252
2011-05-11,08:20:00,1.0816,1.0816,1.0812,1.0814,48
2011-05-11,08:25:00,1.0815,1.0818,1.0815,1.0816,105
2011-05-11,08:30:00,1.0817,1.0817,1.0812,1.0812,233
2011-05-11,08:35:00,1.0813,1.0817,1.0813,1.0815,79
2011-05-11,08:40:00,1.0815,1.0816,1.0811,1.0813,293
2011-05-11,08:45:00,1.0814,1.0815,1.0812,1.0814,108
2011-05-11,08:50:00,1.0813,1.0816,1.0811,1.0816,229
2011-05-11,08:55:00,1.0817,1.0817,1.0814,1.0816,117
2011-05-11,09:00:00,1.0815,1.0817,1.0813,1.0814,108
2011-05-11,09:05:00,1.0814,1.0820,1.0814,1.0820,191
2011-05-11,09:10:00,1.0821,1.0822,1.0817,1.0818,47
2011-05-11,09:15:00,1.0817,1.0819,1.0815,1.0817,210
2011-05-11,09:20:00,1.0816,1.0820,1.0815,1.0819,72
2011-05-11,09:25:00,1.0818,1.0820,1.0816,1.0820,42
2011-05-11,09:30:00,1.0819,1.0823,1.0818,1.0821,138
2011-05-11,09:35:00,1.0821,1.0824,1.0821,1.0823,179
2011-05-11,09:40:00,1.0824,1.0827,1.0821,1.0822,193
2011-05-11,09:45:00,1.0823,1.0825,1.0821,1.0822,121
2011-05-11,09:50:00,1.0821,1.0822,1.0815,1.0815,125
2011-05-11,09:55:00,1.0816,1.0817,1.0813,1.0814,123
2011-05-11,10:00:00,1.0814,1.0815,1.0803,1.0804,790
2011-05-11,10:05:00,1.0803,1.0804,1.0797,1.0804,299
2011-05-11,10:10:00,1.0803,1.0815,1.0803,1.0813,293
2011-05-11,10:15:00,1.0814,1.0816,1.0811,1.0811,108
2011-05-11,10:20:00,1.0811,1.0813,1.0802,1.0804,536
2011-05-11,10:25:00,1.0804,1.0805,1.0798,1.0800,444
2011-05-11,10:30:00,1.0800,1.0802,1.0796,1.0799,158
2011-05-11,10:35:00,1.0798,1.0800,1.0792,1.0797,208
2011-05-11,10:40:00,1.0797,1.0801,1.0789,1.0793,219
2011-05-11,10:45:00,1.0795,1.0797,1.0792,1.0795,86
2011-05-11,10:50:00,1.0795,1.0796,1.0793,1.0795,78
2011-05-11,10:55:00,1.0796,1.0806,1.0795,1.0804,320
2011-05-11,11:00:00,1.0803,1.0806,1.0798,1.0804,229
2011-05-11,11:05:00,1.0803,1.0812,1.0802,1.0810,178
2011-05-11,11:10:00,1.0809,1.0815,1.0806,1.0814,338
2011-05-11,11:15:00,1.0813,1.0817,1.0810,1.0811,119
2011-05-11,11:20:00,1.0812,1.0813,1.0807,1.0808,122
2011-05-11,11:25:00,1.0808,1.0812,1.0806,1.0812,71
2011-05-11,11:30:00,1.0811,1.0813,1.0807,1.0809,35
2011-05-11,11:35:00,1.0809,1.0811,1.0807,1.0808,42
2011-05-11,11:40:00,1.0808,1.0811,1.0808,1.0811,80
2011-05-11,11:45:00,1.0810,1.0812,1.0807,1.0811,90
2011-05-11,11:50:00,1.0810,1.0811,1.0809,1.0811,23
2011-05-11,11:55:00,1.0812,1.0814,1.0812,1.0813,51
2011-05-11,12:00:00,1.0814,1.0817,1.0814,1.0815,107
2011-05-11,12:05:00,1.0814,1.0814,1.0814,1.0814,8
2011-05-11,12:10:00,1.0813,1.0814,1.0811,1.0812,38
2011-05-11,12:15:00,1.0812,1.0814,1.0812,1.0813,21
2011-05-11,12:20:00,1.0815,1.0817,1.0812,1.0815,29
2011-05-11,12:25:00,1.0814,1.0814,1.0811,1.0811,16
2011-05-11,12:30:00,1.0811,1.0811,1.0807,1.0807,98
2011-05-11,12:35:00,1.0807,1.0808,1.0803,1.0804,98
2011-05-11,12:40:00,1.0806,1.0812,1.0806,1.0811,134
2011-05-11,12:45:00,1.0810,1.0812,1.0806,1.0810,123
2011-05-11,12:50:00,1.0810,1.0812,1.0806,1.0807,178
2011-05-11,12:55:00,1.0806,1.0811,1.0806,1.0810,46
2011-05-11,13:00:00,1.0811,1.0811,1.0808,1.0809,22
2011-05-11,13:05:00,1.0807,1.0809,1.0806,1.0808,86
2011-05-11,13:10:00,1.0809,1.0810,1.0807,1.0810,86
2011-05-11,13:15:00,1.0810,1.0815,1.0808,1.0813,84
2011-05-11,13:20:00,1.0813,1.0819,1.0811,1.0815,217
2011-05-11,13:25:00,1.0815,1.0815,1.0813,1.0814,84
2011-05-11,13:30:00,1.0812,1.0815,1.0810,1.0814,90
2011-05-11,13:35:00,1.0815,1.0816,1.0813,1.0816,74
2011-05-11,13:40:00,1.0816,1.0820,1.0815,1.0819,71
2011-05-11,13:45:00,1.0818,1.0818,1.0814,1.0814,214
2011-05-11,13:50:00,1.0815,1.0816,1.0812,1.0813,212
2011-05-11,13:55:00,1.0814,1.0821,1.0814,1.0820,145
2011-05-11,14:00:00,1.0820,1.0820,1.0817,1.0818,195
2011-05-11,14:05:00,1.0818,1.0820,1.0818,1.0820,85
2011-05-11,14:10:00,1.0820,1.0823,1.0818,1.0823,174
2011-05-11,14:15:00,1.0821,1.0829,1.0820,1.0828,223
2011-05-11,14:20:00,1.0828,1.0830,1.0825,1.0828,399
2011-05-11,14:25:00,1.0828,1.0830,1.0828,1.0829,43
2011-05-11,14:30:00,1.0828,1.0833,1.0828,1.0828,307
2011-05-11,14:35:00,1.0829,1.0829,1.0825,1.0826,337
2011-05-11,14:40:00,1.0826,1.0826,1.0820,1.0821,202
2011-05-11,14:45:00,1.0821,1.0823,1.0820,1.0822,33
2011-05-11,14:50:00,1.0823,1.0825,1.0819,1.0819,177
2011-05-11,14:55:00,1.0818,1.0822,1.0815,1.0817,200
2011-05-11,15:00:00,1.0817,1.0818,1.0805,1.0809,403
2011-05-11,15:05:00,1.0808,1.0812,1.0806,1.0811,304
2011-05-11,15:10:00,1.0811,1.0813,1.0807,1.0812,122
2011-05-11,15:15:00,1.0811,1.0815,1.0809,1.0814,455
2011-05-11,15:20:00,1.0813,1.0814,1.0809,1.0810,355
2011-05-11,15:25:00,1.0809,1.0810,1.0805,1.0808,293
2011-05-11,15:30:00,1.0808,1.0810,1.0807,1.0810,203
2011-05-11,15:35:00,1.0811,1.0812,1.0805,1.0812,350
2011-05-11,15:40:00,1.0811,1.0811,1.0805,1.0806,176
2011-05-11,15:45:00,1.0806,1.0814,1.0806,1.0813,215
2011-05-11,15:50:00,1.0814,1.0819,1.0814,1.0817,329
2011-05-11,15:55:00,1.0816,1.0822,1.0815,1.0821,273
2011-05-11,16:00:00,1.0822,1.0829,1.0819,1.0823,443
2011-05-11,16:05:00,1.0824,1.0825,1.0821,1.0823,194
2011-05-11,16:10:00,1.0822,1.0830,1.0821,1.0827,132
2011-05-11,16:15:00,1.0826,1.0831,1.0826,1.0830,215
2011-05-11,16:20:00,1.0831,1.0831,1.0825,1.0825,354
2011-05-11,16:25:00,1.0825,1.0825,1.0816,1.0818,352
2011-05-11,16:30:00,1.0819,1.0826,1.0816,1.0825,402
2011-05-11,16:35:00,1.0825,1.0835,1.0823,1.0831,469
2011-05-11,16:40:00,1.0831,1.0832,1.0825,1.0831,251
2011-05-11,16:45:00,1.0830,1.0832,1.0826,1.0829,119
2011-05-11,16:50:00,1.0828,1.0832,1.0826,1.0828,74
2011-05-11,16:55:00,1.0829,1.0830,1.0824,1.0826,123
2011-05-11,17:00:00,1.0827,1.0833,1.0827,1.0833,116
2011-05-11,17:05:00,1.0833,1.0837,1.0831,1.0832,494
2011-05-11,17:10:00,1.0831,1.0834,1.0829,1.0834,131
2011-05-11,17:15:00,1.0835,1.0840,1.0835,1.0840,787
2011-05-11,17:20:00,1.0839,1.0844,1.0837,1.0840,298
2011-05-11,17:25:00,1.0841,1.0841,1.0835,1.0835,225
2011-05-11,17:30:00,1.0836,1.0842,1.0832,1.0832,230
2011-05-11,17:35:00,1.0834,1.0835,1.0827,1.0828,372
2011-05-11,17:40:00,1.0827,1.0831,1.0819,1.0825,412
2011-05-11,17:45:00,1.0825,1.0830,1.0820,1.0829,186
2011-05-11,17:50:00,1.0828,1.0830,1.0825,1.0825,120
2011-05-11,17:55:00,1.0824,1.0827,1.0820,1.0821,210
2011-05-11,18:00:00,1.0822,1.0825,1.0815,1.0815,1089
2011-05-11,18:05:00,1.0815,1.0818,1.0813,1.0815,395
2011-05-11,18:10:00,1.0815,1.0819,1.0815,1.0815,217
2011-05-11,18:15:00,1.0815,1.0815,1.0810,1.0812,206
2011-05-11,18:20:00,1.0813,1.0822,1.0813,1.0822,247
2011-05-11,18:25:00,1.0821,1.0822,1.0819,1.0819,122
2011-05-11,18:30:00,1.0818,1.0819,1.0816,1.0819,116
2011-05-11,18:35:00,1.0820,1.0820,1.0814,1.0817,247
2011-05-11,18:40:00,1.0817,1.0818,1.0814,1.0816,222
2011-05-11,18:45:00,1.0814,1.0815,1.0806,1.0807,290
2011-05-11,18:50:00,1.0806,1.0807,1.0801,1.0805,301
2011-05-11,18:55:00,1.0806,1.0809,1.0803,1.0809,176
2011-05-11,19:00:00,1.0808,1.0809,1.0802,1.0803,160
2011-05-11,19:05:00,1.0803,1.0805,1.0799,1.0799,191
2011-05-11,19:10:00,1.0799,1.0801,1.0794,1.0795,207
2011-05-11,19:15:00,1.0795,1.0803,1.0795,1.0801,284
2011-05-11,19:20:00,1.0802,1.0803,1.0799,1.0802,57
2011-05-11,19:25:00,1.0802,1.0807,1.0801,1.0806,317
2011-05-11,19:30:00,1.0806,1.0807,1.0801,1.0802,195
2011-05-11,19:35:00,1.0802,1.0806,1.0801,1.0804,233
2011-05-11,19:40:00,1.0805,1.0811,1.0805,1.0806,376
2011-05-11,19:45:00,1.0807,1.0809,1.0801,1.0801,362
2011-05-11,19:50:00,1.0801,1.0803,1.0796,1.0797,308
2011-05-11,19:55:00,1.0798,1.0800,1.0786,1.0791,505
2011-05-11,20:00:00,1.0790,1.0795,1.0788,1.0795,527
2011-05-11,20:05:00,1.0795,1.0799,1.0794,1.0796,178
2011-05-11,20:10:00,1.0795,1.0796,1.0786,1.0787,653
2011-05-11,20:15:00,1.0787,1.0790,1.0783,1.0785,428
2011-05-11,20:20:00,1.0785,1.0786,1.0775,1.0778,1585
2011-05-11,20:25:00,1.0777,1.0787,1.0775,1.0783,985
2011-05-11,20:30:00,1.0784,1.0795,1.0783,1.0793,1326
2011-05-11,20:35:00,1.0792,1.0795,1.0788,1.0790,387
2011-05-11,20:40:00,1.0791,1.0797,1.0787,1.0792,793
2011-05-11,20:45:00,1.0792,1.0792,1.0785,1.0791,889
2011-05-11,20:50:00,1.0791,1.0791,1.0781,1.0790,611
2011-05-11,20:55:00,1.0790,1.0794,1.0786,1.0793,312
2011-05-11,21:00:00,1.0794,1.0799,1.0792,1.0796,562
2011-05-11,21:05:00,1.0797,1.0803,1.0788,1.0788,815
2011-05-11,21:10:00,1.0789,1.0790,1.0782,1.0782,917
2011-05-11,21:15:00,1.0781,1.0781,1.0771,1.0772,1358
2011-05-11,21:20:00,1.0771,1.0778,1.0759,1.0760,2415
2011-05-11,21:25:00,1.0761,1.0767,1.0756,1.0763,1331
2011-05-11,21:30:00,1.0763,1.0764,1.0752,1.0754,2863
2011-05-11,21:35:00,1.0754,1.0761,1.0752,1.0758,2148
2011-05-11,21:40:00,1.0758,1.0759,1.0745,1.0754,2835
2011-05-11,21:45:00,1.0755,1.0761,1.0754,1.0758,1018
2011-05-11,21:50:00,1.0759,1.0764,1.0755,1.0756,1013
2011-05-11,21:55:00,1.0755,1.0755,1.0739,1.0741,2272
2011-05-11,22:00:00,1.0742,1.0744,1.0733,1.0734,2365
2011-05-11,22:05:00,1.0734,1.0741,1.0728,1.0735,2352
2011-05-11,22:10:00,1.0735,1.0735,1.0725,1.0734,1512
2011-05-11,22:15:00,1.0735,1.0740,1.0734,1.0738,1327
2011-05-11,22:20:00,1.0739,1.0739,1.0725,1.0726,860
2011-05-11,22:25:00,1.0725,1.0726,1.0718,1.0726,1754
2011-05-11,22:30:00,1.0725,1.0725,1.0709,1.0710,2339
2011-05-11,22:35:00,1.0710,1.0714,1.0706,1.0709,1692
2011-05-11,22:40:00,1.0708,1.0711,1.0703,1.0711,1362
2011-05-11,22:45:00,1.0710,1.0720,1.0709,1.0713,1244
2011-05-11,22:50:00,1.0713,1.0722,1.0712,1.0722,1159
2011-05-11,22:55:00,1.0722,1.0725,1.0719,1.0721,860
2011-05-11,23:00:00,1.0721,1.0724,1.0716,1.0719,1195
2011-05-11,23:05:00,1.0720,1.0727,1.0718,1.0726,852
2011-05-11,23:10:00,1.0725,1.0728,1.0720,1.0723,731
2011-05-11,23:15:00,1.0724,1.0731,1.0723,1.0728,1058
2011-05-11,23:20:00,1.0728,1.0733,1.0726,1.0733,841
2011-05-11,23:25:00,1.0733,1.0736,1.0727,1.0729,1211
2011-05-11,23:30:00,1.0730,1.0732,1.0725,1.0725,498
2011-05-11,23:35:00,1.0726,1.0731,1.0722,1.0725,606
2011-05-11,23:40:00,1.0726,1.0727,1.0724,1.0724,381
2011-05-11,23:45:00,1.0724,1.0724,1.0717,1.0720,507
2011-05-11,23:50:00,1.0719,1.0722,1.0717,1.0720,494
2011-05-11,23:55:00,1.0719,1.0719,1.0699,1.0709,2201
2011-05-12,00:00:00,1.0709,1.0709,1.0697,1.0697,1605
2011-05-12,00:05:00,1.0696,1.0702,1.0690,1.0698,2139
2011-05-12,00:10:00,1.0698,1.0703,1.0676,1.0684,2502
2011-05-12,00:15:00,1.0683,1.0687,1.0671,1.0682,2220
2011-05-12,00:20:00,1.0682,1.0684,1.0663,1.0665,3412
2011-05-12,00:25:00,1.0665,1.0672,1.0656,1.0660,1980
2011-05-12,00:30:00,1.0659,1.0662,1.0640,1.0651,4261
2011-05-12,00:35:00,1.0651,1.0667,1.0649,1.0656,1663
2011-05-12,00:40:00,1.0656,1.0661,1.0648,1.0660,1656
2011-05-12,00:45:00,1.0659,1.0660,1.0638,1.0645,2059
2011-05-12,00:50:00,1.0645,1.0662,1.0643,1.0659,1611
2011-05-12,00:55:00,1.0660,1.0669,1.0652,1.0669,2349
2011-05-12,01:00:00,1.0669,1.0672,1.0662,1.0662,874
2011-05-12,01:05:00,1.0662,1.0664,1.0655,1.0657,218
2011-05-12,01:10:00,1.0656,1.0663,1.0656,1.0663,277
2011-05-12,01:15:00,1.0662,1.0662,1.0649,1.0655,712
2011-05-12,01:20:00,1.0655,1.0662,1.0654,1.0657,512
2011-05-12,01:25:00,1.0657,1.0658,1.0647,1.0649,646
2011-05-12,01:30:00,1.0650,1.0653,1.0627,1.0627,1268
2011-05-12,01:35:00,1.0626,1.0633,1.0619,1.0630,1518
2011-05-12,01:40:00,1.0629,1.0642,1.0626,1.0639,1034
2011-05-12,01:45:00,1.0640,1.0645,1.0632,1.0636,827
2011-05-12,01:50:00,1.0637,1.0641,1.0634,1.0641,368
2011-05-12,01:55:00,1.0641,1.0644,1.0636,1.0638,386
2011-05-12,02:00:00,1.0637,1.0646,1.0635,1.0644,283
2011-05-12,02:05:00,1.0644,1.0646,1.0639,1.0643,342
2011-05-12,02:10:00,1.0644,1.0644,1.0639,1.0641,241
2011-05-12,02:15:00,1.0641,1.0649,1.0641,1.0645,715
2011-05-12,02:20:00,1.0643,1.0643,1.0623,1.0625,718
2011-05-12,02:25:00,1.0625,1.0629,1.0619,1.0624,1429
2011-05-12,02:30:00,1.0625,1.0634,1.0625,1.0626,211
2011-05-12,02:35:00,1.0626,1.0644,1.0626,1.0642,533
2011-05-12,02:40:00,1.0643,1.0647,1.0641,1.0645,342
2011-05-12,02:45:00,1.0644,1.0645,1.0637,1.0642,580
2011-05-12,02:50:00,1.0643,1.0648,1.0641,1.0647,384
2011-05-12,02:55:00,1.0647,1.0657,1.0636,1.0637,967
2011-05-12,03:00:00,1.0636,1.0646,1.0636,1.0645,431
2011-05-12,03:05:00,1.0646,1.0651,1.0645,1.0646,265
2011-05-12,03:10:00,1.0646,1.0650,1.0646,1.0650,126
2011-05-12,03:15:00,1.0650,1.0651,1.0645,1.0648,243
2011-05-12,03:20:00,1.0649,1.0662,1.0648,1.0658,245
2011-05-12,03:25:00,1.0658,1.0665,1.0657,1.0657,980
2011-05-12,03:30:00,1.0658,1.0659,1.0648,1.0649,763
2011-05-12,03:35:00,1.0647,1.0651,1.0642,1.0647,382
2011-05-12,03:40:00,1.0648,1.0650,1.0640,1.0644,368
2011-05-12,03:45:00,1.0645,1.0649,1.0642,1.0648,309
2011-05-12,03:50:00,1.0648,1.0652,1.0647,1.0651,211
2011-05-12,03:55:00,1.0650,1.0658,1.0650,1.0652,202
2011-05-12,04:00:00,1.0651,1.0653,1.0645,1.0646,119
2011-05-12,04:05:00,1.0647,1.0650,1.0643,1.0647,174
2011-05-12,04:10:00,1.0650,1.0654,1.0648,1.0652,89
2011-05-12,04:15:00,1.0651,1.0654,1.0651,1.0654,29
2011-05-12,04:20:00,1.0654,1.0654,1.0653,1.0654,13
2011-05-12,04:25:00,1.0654,1.0654,1.0649,1.0650,37
2011-05-12,04:30:00,1.0649,1.0657,1.0649,1.0656,126
2011-05-12,04:35:00,1.0656,1.0656,1.0652,1.0652,18
2011-05-12,04:40:00,1.0650,1.0650,1.0646,1.0649,25
2011-05-12,04:45:00,1.0646,1.0653,1.0646,1.0650,14
2011-05-12,04:50:00,1.0650,1.0654,1.0649,1.0651,22
2011-05-12,04:55:00,1.0651,1.0657,1.0651,1.0653,44
2011-05-12,05:00:00,1.0639,1.0639,1.0639,1.0639,1
2011-05-12,06:00:00,1.0663,1.0667,1.0661,1.0662,140
2011-05-12,06:05:00,1.0663,1.0664,1.0656,1.0657,54
2011-05-12,06:10:00,1.0659,1.0661,1.0656,1.0660,21
2011-05-12,06:15:00,1.0660,1.0662,1.0658,1.0660,33
2011-05-12,06:20:00,1.0661,1.0664,1.0660,1.0663,26
2011-05-12,06:25:00,1.0663,1.0664,1.0662,1.0663,147
2011-05-12,06:30:00,1.0662,1.0664,1.0660,1.0662,30
2011-05-12,06:35:00,1.0662,1.0667,1.0661,1.0667,36
2011-05-12,06:40:00,1.0666,1.0671,1.0666,1.0668,58
2011-05-12,06:45:00,1.0669,1.0673,1.0669,1.0671,179
2011-05-12,06:50:00,1.0672,1.0673,1.0669,1.0669,56
2011-05-12,06:55:00,1.0669,1.0670,1.0666,1.0669,48
2011-05-12,07:00:00,1.0672,1.0673,1.0668,1.0668,168
2011-05-12,07:05:00,1.0667,1.0669,1.0664,1.0665,114
2011-05-12,07:10:00,1.0665,1.0666,1.0661,1.0662,27
2011-05-12,07:15:00,1.0663,1.0665,1.0655,1.0656,101
2011-05-12,07:20:00,1.0657,1.0657,1.0653,1.0654,95
2011-05-12,07:25:00,1.0654,1.0654,1.0650,1.0650,81
2011-05-12,07:30:00,1.0651,1.0651,1.0649,1.0651,60
2011-05-12,07:35:00,1.0651,1.0651,1.0648,1.0650,44
2011-05-12,07:40:00,1.0652,1.0661,1.0651,1.0657,110
2011-05-12,07:45:00,1.0655,1.0658,1.0655,1.0657,19
2011-05-12,07:50:00,1.0657,1.0660,1.0651,1.0651,82
2011-05-12,07:55:00,1.0651,1.0652,1.0646,1.0651,125
2011-05-12,08:00:00,1.0650,1.0653,1.0646,1.0647,109
2011-05-12,08:05:00,1.0646,1.0648,1.0635,1.0637,242
2011-05-12,08:10:00,1.0636,1.0644,1.0633,1.0644,201
2011-05-12,08:15:00,1.0644,1.0650,1.0644,1.0648,122
2011-05-12,08:20:00,1.0649,1.0657,1.0645,1.0656,284
2011-05-12,08:25:00,1.0656,1.0657,1.0649,1.0654,130
2011-05-12,08:30:00,1.0654,1.0655,1.0651,1.0654,163
2011-05-12,08:35:00,1.0655,1.0658,1.0654,1.0656,115
2011-05-12,08:40:00,1.0656,1.0659,1.0654,1.0654,193
2011-05-12,08:45:00,1.0655,1.0663,1.0654,1.0662,121
2011-05-12,08:50:00,1.0661,1.0665,1.0660,1.0661,125
2011-05-12,08:55:00,1.0662,1.0662,1.0653,1.0662,252
2011-05-12,09:00:00,1.0663,1.0664,1.0657,1.0657,140
2011-05-12,09:05:00,1.0657,1.0661,1.0657,1.0659,85
2011-05-12,09:10:00,1.0659,1.0660,1.0655,1.0657,63
2011-05-12,09:15:00,1.0657,1.0658,1.0649,1.0656,143
2011-05-12,09:20:00,1.0655,1.0656,1.0649,1.0649,72
2011-05-12,09:25:00,1.0649,1.0662,1.0646,1.0653,411
2011-05-12,09:30:00,1.0652,1.0652,1.0562,1.0574,3181
2011-05-12,09:35:00,1.0572,1.0576,1.0555,1.0559,1166
2011-05-12,09:40:00,1.0559,1.0565,1.0536,1.0560,2622
2011-05-12,09:45:00,1.0562,1.0571,1.0557,1.0569,591
2011-05-12,09:50:00,1.0569,1.0572,1.0562,1.0565,440
2011-05-12,09:55:00,1.0565,1.0569,1.0557,1.0561,793
2011-05-12,10:00:00,1.0561,1.0562,1.0553,1.0555,466
2011-05-12,10:05:00,1.0557,1.0570,1.0555,1.0568,266
2011-05-12,10:10:00,1.0569,1.0570,1.0559,1.0564,445
2011-05-12,10:15:00,1.0565,1.0567,1.0562,1.0562,141
2011-05-12,10:20:00,1.0565,1.0565,1.0555,1.0560,242
2011-05-12,10:25:00,1.0559,1.0563,1.0557,1.0562,349
2011-05-12,10:30:00,1.0562,1.0575,1.0562,1.0571,375
2011-05-12,10:35:00,1.0571,1.0575,1.0569,1.0570,152
2011-05-12,10:40:00,1.0571,1.0576,1.0569,1.0575,186
2011-05-12,10:45:00,1.0575,1.0579,1.0573,1.0573,243
2011-05-12,10:50:00,1.0573,1.0577,1.0571,1.0575,279
2011-05-12,10:55:00,1.0576,1.0583,1.0576,1.0580,335
2011-05-12,11:00:00,1.0580,1.0585,1.0579,1.0583,152
2011-05-12,11:05:00,1.0582,1.0584,1.0580,1.0584,108
2011-05-12,11:10:00,1.0583,1.0586,1.0582,1.0585,209
2011-05-12,11:15:00,1.0586,1.0592,1.0585,1.0592,445
2011-05-12,11:20:00,1.0591,1.0592,1.0586,1.0590,220
2011-05-12,11:25:00,1.0589,1.0595,1.0588,1.0595,122
2011-05-12,11:30:00,1.0595,1.0602,1.0594,1.0598,729
2011-05-12,11:35:00,1.0598,1.0599,1.0594,1.0597,400
2011-05-12,11:40:00,1.0598,1.0602,1.0596,1.0600,150
2011-05-12,11:45:00,1.0598,1.0599,1.0593,1.0594,122
2011-05-12,11:50:00,1.0595,1.0595,1.0592,1.0594,70
2011-05-12,11:55:00,1.0596,1.0598,1.0595,1.0597,96
2011-05-12,12:00:00,1.0597,1.0599,1.0594,1.0594,62
2011-05-12,12:05:00,1.0593,1.0593,1.0587,1.0587,87
2011-05-12,12:10:00,1.0587,1.0593,1.0586,1.0593,48
2011-05-12,12:15:00,1.0593,1.0600,1.0593,1.0598,83
2011-05-12,12:20:00,1.0597,1.0598,1.0595,1.0596,41
2011-05-12,12:25:00,1.0597,1.0604,1.0597,1.0602,110
2011-05-12,12:30:00,1.0602,1.0606,1.0600,1.0605,133
2011-05-12,12:35:00,1.0604,1.0606,1.0602,1.0605,232
2011-05-12,12:40:00,1.0605,1.0610,1.0603,1.0607,143
2011-05-12,12:45:00,1.0607,1.0607,1.0604,1.0607,79
2011-05-12,12:50:00,1.0607,1.0608,1.0605,1.0606,43
2011-05-12,12:55:00,1.0606,1.0606,1.0600,1.0601,58
2011-05-12,13:00:00,1.0600,1.0602,1.0595,1.0596,111
2011-05-12,13:05:00,1.0595,1.0597,1.0594,1.0597,76
2011-05-12,13:10:00,1.0597,1.0606,1.0597,1.0606,339
2011-05-12,13:15:00,1.0606,1.0610,1.0604,1.0610,147
2011-05-12,13:20:00,1.0611,1.0614,1.0604,1.0604,212
2011-05-12,13:25:00,1.0605,1.0607,1.0601,1.0602,157
2011-05-12,13:30:00,1.0603,1.0605,1.0601,1.0603,50
2011-05-12,13:35:00,1.0601,1.0601,1.0592,1.0593,145
2011-05-12,13:40:00,1.0593,1.0593,1.0588,1.0593,142
2011-05-12,13:45:00,1.0591,1.0595,1.0583,1.0585,224
2011-05-12,13:50:00,1.0586,1.0587,1.0582,1.0583,420
2011-05-12,13:55:00,1.0581,1.0582,1.0571,1.0575,661
2011-05-12,14:00:00,1.0576,1.0587,1.0576,1.0582,286
2011-05-12,14:05:00,1.0581,1.0581,1.0572,1.0572,435
2011-05-12,14:10:00,1.0572,1.0577,1.0571,1.0574,244
2011-05-12,14:15:00,1.0574,1.0574,1.0560,1.0561,766
2011-05-12,14:20:00,1.0560,1.0569,1.0557,1.0568,447
2011-05-12,14:25:00,1.0570,1.0575,1.0565,1.0565,197
2011-05-12,14:30:00,1.0565,1.0580,1.0565,1.0575,372
2011-05-12,14:35:00,1.0574,1.0577,1.0567,1.0567,229
2011-05-12,14:40:00,1.0567,1.0572,1.0560,1.0569,489
2011-05-12,14:45:00,1.0570,1.0570,1.0558,1.0564,720
2011-05-12,14:50:00,1.0565,1.0567,1.0552,1.0554,376
2011-05-12,14:55:00,1.0555,1.0563,1.0551,1.0559,504
2011-05-12,15:00:00,1.0558,1.0561,1.0554,1.0557,417
2011-05-12,15:05:00,1.0557,1.0566,1.0554,1.0564,462
2011-05-12,15:10:00,1.0563,1.0574,1.0563,1.0569,490
2011-05-12,15:15:00,1.0569,1.0577,1.0564,1.0577,616
2011-05-12,15:20:00,1.0576,1.0589,1.0575,1.0586,485
2011-05-12,15:25:00,1.0588,1.0597,1.0585,1.0585,733
2011-05-12,15:30:00,1.0585,1.0589,1.0583,1.0587,340
2011-05-12,15:35:00,1.0587,1.0590,1.0574,1.0574,517
2011-05-12,15:40:00,1.0574,1.0583,1.0573,1.0574,448
2011-05-12,15:45:00,1.0574,1.0581,1.0571,1.0579,337
2011-05-12,15:50:00,1.0580,1.0587,1.0579,1.0585,244
2011-05-12,15:55:00,1.0585,1.0591,1.0582,1.0591,253
2011-05-12,16:00:00,1.0591,1.0594,1.0584,1.0587,506
2011-05-12,16:05:00,1.0588,1.0593,1.0583,1.0583,408
2011-05-12,16:10:00,1.0583,1.0583,1.0575,1.0575,474
2011-05-12,16:15:00,1.0577,1.0579,1.0573,1.0573,259
2011-05-12,16:20:00,1.0574,1.0574,1.0563,1.0565,445
2011-05-12,16:25:00,1.0565,1.0568,1.0561,1.0567,249
2011-05-12,16:30:00,1.0567,1.0567,1.0562,1.0563,298
2011-05-12,16:35:00,1.0562,1.0562,1.0546,1.0548,792
2011-05-12,16:40:00,1.0547,1.0551,1.0543,1.0549,1225
2011-05-12,16:45:00,1.0548,1.0548,1.0533,1.0541,2084
2011-05-12,16:50:00,1.0541,1.0549,1.0540,1.0549,512
2011-05-12,16:55:00,1.0548,1.0561,1.0548,1.0561,1105
2011-05-12,17:00:00,1.0560,1.0560,1.0555,1.0559,667
2011-05-12,17:05:00,1.0559,1.0566,1.0557,1.0563,784
2011-05-12,17:10:00,1.0565,1.0567,1.0558,1.0563,315
2011-05-12,17:15:00,1.0564,1.0575,1.0562,1.0563,628
2011-05-12,17:20:00,1.0563,1.0563,1.0555,1.0557,340
2011-05-12,17:25:00,1.0556,1.0557,1.0548,1.0549,532
2011-05-12,17:30:00,1.0550,1.0552,1.0543,1.0550,561
2011-05-12,17:35:00,1.0550,1.0553,1.0542,1.0550,669
2011-05-12,17:40:00,1.0550,1.0551,1.0541,1.0547,557
2011-05-12,17:45:00,1.0545,1.0546,1.0526,1.0531,1243
2011-05-12,17:50:00,1.0531,1.0539,1.0528,1.0537,657
2011-05-12,17:55:00,1.0537,1.0542,1.0536,1.0538,537
2011-05-12,18:00:00,1.0538,1.0541,1.0531,1.0534,469
2011-05-12,18:05:00,1.0535,1.0539,1.0527,1.0529,483
2011-05-12,18:10:00,1.0530,1.0538,1.0530,1.0537,377
2011-05-12,18:15:00,1.0536,1.0546,1.0536,1.0546,343
2011-05-12,18:20:00,1.0545,1.0556,1.0539,1.0556,982
2011-05-12,18:25:00,1.0556,1.0556,1.0535,1.0544,2034
2011-05-12,18:30:00,1.0544,1.0553,1.0535,1.0536,818
2011-05-12,18:35:00,1.0536,1.0547,1.0530,1.0533,710
2011-05-12,18:40:00,1.0534,1.0537,1.0529,1.0530,511
2011-05-12,18:45:00,1.0530,1.0536,1.0527,1.0530,650
2011-05-12,18:50:00,1.0529,1.0538,1.0529,1.0535,588
2011-05-12,18:55:00,1.0536,1.0542,1.0534,1.0541,259
2011-05-12,19:00:00,1.0541,1.0551,1.0541,1.0547,446
2011-05-12,19:05:00,1.0546,1.0547,1.0540,1.0545,351
2011-05-12,19:10:00,1.0544,1.0550,1.0543,1.0544,211
2011-05-12,19:15:00,1.0543,1.0547,1.0543,1.0544,383
2011-05-12,19:20:00,1.0543,1.0552,1.0538,1.0542,524
2011-05-12,19:25:00,1.0542,1.0552,1.0540,1.0551,407
2011-05-12,19:30:00,1.0550,1.0554,1.0548,1.0553,834
2011-05-12,19:35:00,1.0553,1.0558,1.0548,1.0554,445
2011-05-12,19:40:00,1.0553,1.0555,1.0548,1.0555,452
2011-05-12,19:45:00,1.0553,1.0567,1.0553,1.0567,893
2011-05-12,19:50:00,1.0566,1.0571,1.0564,1.0567,484
2011-05-12,19:55:00,1.0567,1.0569,1.0558,1.0563,1391
2011-05-12,20:00:00,1.0563,1.0574,1.0563,1.0572,718
2011-05-12,20:05:00,1.0571,1.0585,1.0569,1.0582,749
2011-05-12,20:10:00,1.0582,1.0587,1.0576,1.0577,1352
2011-05-12,20:15:00,1.0575,1.0576,1.0568,1.0571,553
2011-05-12,20:20:00,1.0570,1.0572,1.0564,1.0570,1445
2011-05-12,20:25:00,1.0570,1.0575,1.0566,1.0574,830
2011-05-12,20:30:00,1.0573,1.0589,1.0562,1.0589,2575
2011-05-12,20:35:00,1.0588,1.0598,1.0581,1.0581,1142
2011-05-12,20:40:00,1.0581,1.0588,1.0575,1.0576,956
2011-05-12,20:45:00,1.0577,1.0587,1.0577,1.0582,1301
2011-05-12,20:50:00,1.0583,1.0585,1.0578,1.0585,276
2011-05-12,20:55:00,1.0585,1.0586,1.0578,1.0581,437
2011-05-12,21:00:00,1.0582,1.0586,1.0578,1.0584,395
2011-05-12,21:05:00,1.0583,1.0594,1.0583,1.0594,1012
2011-05-12,21:10:00,1.0594,1.0613,1.0592,1.0606,2305
2011-05-12,21:15:00,1.0606,1.0621,1.0605,1.0617,2732
2011-05-12,21:20:00,1.0617,1.0619,1.0604,1.0607,718
2011-05-12,21:25:00,1.0607,1.0616,1.0607,1.0614,594
2011-05-12,21:30:00,1.0613,1.0617,1.0596,1.0600,1850
2011-05-12,21:35:00,1.0600,1.0604,1.0585,1.0586,1939
2011-05-12,21:40:00,1.0587,1.0588,1.0570,1.0572,2815
2011-05-12,21:45:00,1.0571,1.0578,1.0566,1.0576,2540
2011-05-12,21:50:00,1.0576,1.0586,1.0575,1.0578,1767
2011-05-12,21:55:00,1.0577,1.0587,1.0571,1.0586,1289
2011-05-12,22:00:00,1.0586,1.0588,1.0575,1.0583,1363
2011-05-12,22:05:00,1.0583,1.0595,1.0574,1.0591,2333
2011-05-12,22:10:00,1.0591,1.0614,1.0591,1.0609,2540
2011-05-12,22:15:00,1.0609,1.0613,1.0601,1.0602,1123
2011-05-12,22:20:00,1.0601,1.0606,1.0597,1.0605,1210
2011-05-12,22:25:00,1.0605,1.0613,1.0602,1.0608,1352
2011-05-12,22:30:00,1.0608,1.0617,1.0604,1.0608,2095
2011-05-12,22:35:00,1.0609,1.0610,1.0598,1.0604,914
2011-05-12,22:40:00,1.0605,1.0609,1.0594,1.0594,1177
2011-05-12,22:45:00,1.0595,1.0600,1.0577,1.0583,2722
2011-05-12,22:50:00,1.0583,1.0584,1.0568,1.0577,1310
2011-05-12,22:55:00,1.0575,1.0586,1.0575,1.0577,934
2011-05-12,23:00:00,1.0577,1.0596,1.0576,1.0594,1187
2011-05-12,23:05:00,1.0594,1.0594,1.0579,1.0581,1374
2011-05-12,23:10:00,1.0582,1.0597,1.0580,1.0597,2080
2011-05-12,23:15:00,1.0598,1.0600,1.0586,1.0592,817
2011-05-12,23:20:00,1.0592,1.0618,1.0592,1.0610,1872
2011-05-12,23:25:00,1.0611,1.0623,1.0609,1.0619,1524
2011-05-12,23:30:00,1.0619,1.0631,1.0615,1.0623,1509
2011-05-12,23:35:00,1.0625,1.0633,1.0620,1.0630,1587
2011-05-12,23:40:00,1.0630,1.0635,1.0624,1.0631,1205
2011-05-12,23:45:00,1.0630,1.0632,1.0620,1.0624,1095
2011-05-12,23:50:00,1.0626,1.0626,1.0620,1.0623,598
2011-05-12,23:55:00,1.0622,1.0622,1.0608,1.0610,993
2011-05-13,00:00:00,1.0611,1.0622,1.0611,1.0620,570
2011-05-13,00:05:00,1.0620,1.0620,1.0610,1.0617,707
2011-05-13,00:10:00,1.0616,1.0616,1.0605,1.0611,530
2011-05-13,00:15:00,1.0611,1.0612,1.0605,1.0608,498
2011-05-13,00:20:00,1.0608,1.0621,1.0606,1.0621,415
2011-05-13,00:25:00,1.0620,1.0623,1.0616,1.0618,201
2011-05-13,00:30:00,1.0620,1.0624,1.0618,1.0622,192
2011-05-13,00:35:00,1.0623,1.0624,1.0613,1.0623,373
2011-05-13,00:40:00,1.0623,1.0623,1.0614,1.0617,265
2011-05-13,00:45:00,1.0618,1.0625,1.0617,1.0621,551
2011-05-13,00:50:00,1.0622,1.0626,1.0617,1.0618,289
2011-05-13,00:55:00,1.0617,1.0627,1.0617,1.0623,358
2011-05-13,01:00:00,1.0625,1.0634,1.0621,1.0634,1184
2011-05-13,01:05:00,1.0634,1.0635,1.0627,1.0629,580
2011-05-13,01:10:00,1.0629,1.0645,1.0629,1.0643,1384
2011-05-13,01:15:00,1.0643,1.0648,1.0642,1.0645,851
2011-05-13,01:20:00,1.0646,1.0658,1.0646,1.0654,1222
2011-05-13,01:25:00,1.0653,1.0655,1.0642,1.0646,620
2011-05-13,01:30:00,1.0646,1.0652,1.0641,1.0643,622
2011-05-13,01:35:00,1.0644,1.0653,1.0643,1.0652,352
2011-05-13,01:40:00,1.0652,1.0653,1.0638,1.0645,1251
2011-05-13,01:45:00,1.0644,1.0646,1.0639,1.0641,323
2011-05-13,01:50:00,1.0642,1.0650,1.0642,1.0650,417
2011-05-13,01:55:00,1.0649,1.0649,1.0639,1.0645,465
2011-05-13,02:00:00,1.0646,1.0650,1.0642,1.0645,364
2011-05-13,02:05:00,1.0646,1.0654,1.0646,1.0648,443
2011-05-13,02:10:00,1.0648,1.0653,1.0643,1.0643,522
2011-05-13,02:15:00,1.0643,1.0645,1.0633,1.0635,656
2011-05-13,02:20:00,1.0633,1.0635,1.0626,1.0627,387
2011-05-13,02:25:00,1.0627,1.0633,1.0626,1.0633,490
2011-05-13,02:30:00,1.0634,1.0641,1.0627,1.0638,626
2011-05-13,02:35:00,1.0638,1.0642,1.0636,1.0636,360
2011-05-13,02:40:00,1.0636,1.0637,1.0632,1.0635,264
2011-05-13,02:45:00,1.0635,1.0637,1.0632,1.0635,198
2011-05-13,02:50:00,1.0634,1.0634,1.0624,1.0626,459
2011-05-13,02:55:00,1.0625,1.0627,1.0613,1.0615,1472
2011-05-13,03:00:00,1.0615,1.0619,1.0614,1.0615,556
2011-05-13,03:05:00,1.0616,1.0623,1.0616,1.0621,211
2011-05-13,03:10:00,1.0621,1.0622,1.0612,1.0612,124
2011-05-13,03:15:00,1.0611,1.0623,1.0611,1.0621,237
2011-05-13,03:20:00,1.0621,1.0625,1.0616,1.0616,159
2011-05-13,03:25:00,1.0616,1.0620,1.0615,1.0618,209
2011-05-13,03:30:00,1.0617,1.0621,1.0613,1.0616,137
2011-05-13,03:35:00,1.0615,1.0618,1.0608,1.0617,499
2011-05-13,03:40:00,1.0618,1.0625,1.0618,1.0623,294
2011-05-13,03:45:00,1.0625,1.0630,1.0624,1.0630,162
2011-05-13,03:50:00,1.0629,1.0630,1.0625,1.0625,131
2011-05-13,03:55:00,1.0625,1.0626,1.0622,1.0623,135
2011-05-13,04:00:00,1.0623,1.0627,1.0621,1.0627,105
2011-05-13,04:05:00,1.0626,1.0628,1.0624,1.0626,72
2011-05-13,04:10:00,1.0626,1.0629,1.0624,1.0627,103
2011-05-13,04:15:00,1.0627,1.0632,1.0626,1.0632,84
2011-05-13,04:20:00,1.0632,1.0634,1.0631,1.0633,47
2011-05-13,04:25:00,1.0631,1.0636,1.0631,1.0636,47
2011-05-13,04:30:00,1.0635,1.0640,1.0635,1.0638,109
2011-05-13,04:35:00,1.0639,1.0640,1.0635,1.0635,115
2011-05-13,04:40:00,1.0634,1.0635,1.0634,1.0634,9
2011-05-13,04:45:00,1.0632,1.0636,1.0632,1.0635,23
2011-05-13,04:50:00,1.0637,1.0641,1.0633,1.0640,123
2011-05-13,04:55:00,1.0636,1.0640,1.0633,1.0633,42
2011-05-13,05:00:00,1.0615,1.0615,1.0615,1.0615,1
2011-05-13,06:00:00,1.0629,1.0630,1.0626,1.0627,90
2011-05-13,06:05:00,1.0627,1.0630,1.0626,1.0629,46
2011-05-13,06:10:00,1.0629,1.0633,1.0629,1.0632,16
2011-05-13,06:15:00,1.0633,1.0634,1.0632,1.0633,10
2011-05-13,06:20:00,1.0633,1.0633,1.0630,1.0630,13
2011-05-13,06:25:00,1.0630,1.0633,1.0630,1.0633,8
2011-05-13,06:30:00,1.0632,1.0639,1.0632,1.0639,24
2011-05-13,06:35:00,1.0639,1.0639,1.0633,1.0633,21
2011-05-13,06:40:00,1.0633,1.0633,1.0629,1.0631,23
2011-05-13,06:45:00,1.0630,1.0630,1.0628,1.0630,17
2011-05-13,06:50:00,1.0628,1.0628,1.0622,1.0624,72
2011-05-13,06:55:00,1.0624,1.0628,1.0623,1.0623,40
2011-05-13,07:00:00,1.0621,1.0625,1.0620,1.0625,84
2011-05-13,07:05:00,1.0624,1.0627,1.0623,1.0627,19
2011-05-13,07:10:00,1.0628,1.0629,1.0626,1.0628,40
2011-05-13,07:15:00,1.0627,1.0627,1.0626,1.0626,9
2011-05-13,07:20:00,1.0626,1.0627,1.0621,1.0622,46
2011-05-13,07:25:00,1.0621,1.0621,1.0616,1.0616,43
2011-05-13,07:30:00,1.0617,1.0622,1.0617,1.0621,15
2011-05-13,07:35:00,1.0622,1.0622,1.0621,1.0621,3
2011-05-13,07:40:00,1.0622,1.0624,1.0622,1.0623,157
2011-05-13,07:45:00,1.0624,1.0624,1.0620,1.0620,140
2011-05-13,07:50:00,1.0619,1.0620,1.0615,1.0616,129
2011-05-13,07:55:00,1.0617,1.0620,1.0617,1.0620,120
2011-05-13,08:00:00,1.0619,1.0620,1.0615,1.0615,89
2011-05-13,08:05:00,1.0616,1.0618,1.0613,1.0616,105
2011-05-13,08:10:00,1.0617,1.0619,1.0611,1.0611,128
2011-05-13,08:15:00,1.0612,1.0613,1.0607,1.0613,236
2011-05-13,08:20:00,1.0614,1.0617,1.0613,1.0615,199
2011-05-13,08:25:00,1.0615,1.0621,1.0615,1.0619,204
2011-05-13,08:30:00,1.0619,1.0619,1.0616,1.0618,172
2011-05-13,08:35:00,1.0619,1.0626,1.0619,1.0626,150
2011-05-13,08:40:00,1.0625,1.0626,1.0623,1.0626,138
2011-05-13,08:45:00,1.0627,1.0627,1.0622,1.0624,101
2011-05-13,08:50:00,1.0625,1.0625,1.0619,1.0620,160
2011-05-13,08:55:00,1.0621,1.0623,1.0617,1.0617,149
2011-05-13,09:00:00,1.0616,1.0619,1.0599,1.0605,556
2011-05-13,09:05:00,1.0604,1.0604,1.0595,1.0596,370
2011-05-13,09:10:00,1.0598,1.0610,1.0597,1.0607,247
2011-05-13,09:15:00,1.0607,1.0608,1.0597,1.0597,159
2011-05-13,09:20:00,1.0597,1.0598,1.0585,1.0586,405
2011-05-13,09:25:00,1.0586,1.0596,1.0586,1.0593,383
2011-05-13,09:30:00,1.0593,1.0593,1.0588,1.0589,128
2011-05-13,09:35:00,1.0591,1.0592,1.0569,1.0586,582
2011-05-13,09:40:00,1.0586,1.0589,1.0585,1.0585,97
2011-05-13,09:45:00,1.0585,1.0591,1.0584,1.0590,91
2011-05-13,09:50:00,1.0591,1.0598,1.0588,1.0595,144
2011-05-13,09:55:00,1.0595,1.0602,1.0595,1.0600,175
2011-05-13,10:00:00,1.0600,1.0600,1.0594,1.0595,81
2011-05-13,10:05:00,1.0596,1.0606,1.0596,1.0603,162
2011-05-13,10:10:00,1.0601,1.0602,1.0598,1.0602,60
2011-05-13,10:15:00,1.0600,1.0600,1.0595,1.0597,61
2011-05-13,10:20:00,1.0597,1.0604,1.0597,1.0602,77
2011-05-13,10:25:00,1.0602,1.0602,1.0598,1.0602,39
2011-05-13,10:30:00,1.0598,1.0605,1.0598,1.0605,155
2011-05-13,10:35:00,1.0604,1.0604,1.0596,1.0598,121
2011-05-13,10:40:00,1.0597,1.0597,1.0595,1.0597,92
2011-05-13,10:45:00,1.0598,1.0607,1.0598,1.0602,115
2011-05-13,10:50:00,1.0604,1.0607,1.0598,1.0606,269
2011-05-13,10:55:00,1.0606,1.0607,1.0602,1.0602,108
2011-05-13,11:00:00,1.0602,1.0602,1.0598,1.0598,33
2011-05-13,11:05:00,1.0597,1.0601,1.0597,1.0598,21
2011-05-13,11:10:00,1.0597,1.0599,1.0596,1.0596,48
2011-05-13,11:15:00,1.0596,1.0597,1.0591,1.0591,110
2011-05-13,11:20:00,1.0591,1.0595,1.0590,1.0594,69
2011-05-13,11:25:00,1.0593,1.0594,1.0589,1.0592,121
2011-05-13,11:30:00,1.0591,1.0594,1.0588,1.0591,151
2011-05-13,11:35:00,1.0591,1.0592,1.0586,1.0589,160
2011-05-13,11:40:00,1.0590,1.0591,1.0586,1.0586,98
2011-05-13,11:45:00,1.0586,1.0588,1.0584,1.0588,152
2011-05-13,11:50:00,1.0588,1.0588,1.0583,1.0587,120
2011-05-13,11:55:00,1.0587,1.0590,1.0586,1.0590,40
2011-05-13,12:00:00,1.0590,1.0596,1.0590,1.0593,137
2011-05-13,12:05:00,1.0592,1.0594,1.0588,1.0588,72
2011-05-13,12:10:00,1.0589,1.0592,1.0589,1.0589,20
2011-05-13,12:15:00,1.0589,1.0590,1.0588,1.0590,21
2011-05-13,12:20:00,1.0589,1.0591,1.0589,1.0590,34
2011-05-13,12:25:00,1.0591,1.0592,1.0590,1.0591,15
2011-05-13,12:30:00,1.0592,1.0592,1.0590,1.0592,40
2011-05-13,12:35:00,1.0592,1.0593,1.0591,1.0592,21
2011-05-13,12:40:00,1.0592,1.0593,1.0591,1.0593,11
2011-05-13,12:45:00,1.0592,1.0592,1.0589,1.0589,46
2011-05-13,12:50:00,1.0589,1.0590,1.0588,1.0589,126
2011-05-13,12:55:00,1.0591,1.0599,1.0590,1.0596,286
2011-05-13,13:00:00,1.0597,1.0600,1.0595,1.0595,218
2011-05-13,13:05:00,1.0596,1.0601,1.0595,1.0601,114
2011-05-13,13:10:00,1.0600,1.0606,1.0598,1.0599,183
2011-05-13,13:15:00,1.0598,1.0602,1.0596,1.0601,181
2011-05-13,13:20:00,1.0600,1.0610,1.0600,1.0609,179
2011-05-13,13:25:00,1.0609,1.0610,1.0604,1.0607,127
2011-05-13,13:30:00,1.0607,1.0607,1.0600,1.0604,118
2011-05-13,13:35:00,1.0604,1.0611,1.0604,1.0611,87
2011-05-13,13:40:00,1.0611,1.0613,1.0607,1.0610,161
2011-05-13,13:45:00,1.0611,1.0613,1.0608,1.0611,60
2011-05-13,13:50:00,1.0610,1.0625,1.0610,1.0623,260
2011-05-13,13:55:00,1.0622,1.0628,1.0621,1.0628,214
2011-05-13,14:00:00,1.0628,1.0636,1.0628,1.0635,332
2011-05-13,14:05:00,1.0633,1.0637,1.0630,1.0632,186
2011-05-13,14:10:00,1.0633,1.0635,1.0627,1.0629,165
2011-05-13,14:15:00,1.0628,1.0642,1.0628,1.0641,385
2011-05-13,14:20:00,1.0640,1.0641,1.0633,1.0639,323
2011-05-13,14:25:00,1.0639,1.0644,1.0635,1.0641,221
2011-05-13,14:30:00,1.0641,1.0651,1.0638,1.0648,447
2011-05-13,14:35:00,1.0648,1.0654,1.0648,1.0648,242
2011-05-13,14:40:00,1.0647,1.0649,1.0646,1.0648,112
2011-05-13,14:45:00,1.0646,1.0648,1.0639,1.0640,154
2011-05-13,14:50:00,1.0639,1.0639,1.0631,1.0636,256
2011-05-13,14:55:00,1.0637,1.0641,1.0636,1.0637,168
2011-05-13,15:00:00,1.0637,1.0639,1.0632,1.0632,285
2011-05-13,15:05:00,1.0632,1.0640,1.0631,1.0636,600
2011-05-13,15:10:00,1.0636,1.0638,1.0630,1.0634,681
2011-05-13,15:15:00,1.0634,1.0643,1.0631,1.0643,341
2011-05-13,15:20:00,1.0642,1.0657,1.0642,1.0656,684
2011-05-13,15:25:00,1.0656,1.0666,1.0656,1.0659,609
2011-05-13,15:30:00,1.0660,1.0661,1.0653,1.0659,603
2011-05-13,15:35:00,1.0660,1.0668,1.0658,1.0658,583
2011-05-13,15:40:00,1.0658,1.0659,1.0651,1.0659,482
2011-05-13,15:45:00,1.0659,1.0666,1.0657,1.0666,349
2011-05-13,15:50:00,1.0666,1.0673,1.0665,1.0667,681
2011-05-13,15:55:00,1.0667,1.0668,1.0659,1.0660,483
2011-05-13,16:00:00,1.0659,1.0663,1.0656,1.0658,359
2011-05-13,16:05:00,1.0657,1.0666,1.0657,1.0666,169
2011-05-13,16:10:00,1.0667,1.0676,1.0667,1.0671,536
2011-05-13,16:15:00,1.0671,1.0678,1.0665,1.0665,413
2011-05-13,16:20:00,1.0665,1.0672,1.0661,1.0672,320
2011-05-13,16:25:00,1.0672,1.0672,1.0657,1.0663,500
2011-05-13,16:30:00,1.0662,1.0668,1.0656,1.0666,301
2011-05-13,16:35:00,1.0665,1.0667,1.0660,1.0665,287
2011-05-13,16:40:00,1.0665,1.0667,1.0659,1.0663,267
2011-05-13,16:45:00,1.0664,1.0666,1.0660,1.0660,215
2011-05-13,16:50:00,1.0660,1.0667,1.0657,1.0666,204
2011-05-13,16:55:00,1.0664,1.0667,1.0659,1.0659,737
2011-05-13,17:00:00,1.0661,1.0667,1.0648,1.0650,467
2011-05-13,17:05:00,1.0651,1.0660,1.0650,1.0659,177
2011-05-13,17:10:00,1.0660,1.0660,1.0652,1.0652,123
2011-05-13,17:15:00,1.0653,1.0656,1.0649,1.0651,521
2011-05-13,17:20:00,1.0652,1.0653,1.0644,1.0644,443
2011-05-13,17:25:00,1.0644,1.0648,1.0642,1.0642,262
2011-05-13,17:30:00,1.0641,1.0644,1.0638,1.0644,291
2011-05-13,17:35:00,1.0643,1.0647,1.0640,1.0647,225
2011-05-13,17:40:00,1.0647,1.0654,1.0646,1.0652,123
2011-05-13,17:45:00,1.0651,1.0651,1.0641,1.0644,332
2011-05-13,17:50:00,1.0642,1.0646,1.0639,1.0646,215
2011-05-13,17:55:00,1.0646,1.0649,1.0644,1.0646,110
2011-05-13,18:00:00,1.0647,1.0649,1.0645,1.0648,110
2011-05-13,18:05:00,1.0649,1.0653,1.0647,1.0648,179
2011-05-13,18:10:00,1.0648,1.0648,1.0640,1.0645,167
2011-05-13,18:15:00,1.0645,1.0646,1.0641,1.0643,267
2011-05-13,18:20:00,1.0643,1.0649,1.0643,1.0648,175
2011-05-13,18:25:00,1.0647,1.0649,1.0645,1.0648,68
2011-05-13,18:30:00,1.0648,1.0650,1.0645,1.0645,143
2011-05-13,18:35:00,1.0644,1.0647,1.0641,1.0647,242
2011-05-13,18:40:00,1.0647,1.0649,1.0645,1.0648,117
2011-05-13,18:45:00,1.0648,1.0648,1.0641,1.0642,141
2011-05-13,18:50:00,1.0641,1.0644,1.0640,1.0641,200
2011-05-13,18:55:00,1.0641,1.0646,1.0639,1.0640,364
2011-05-13,19:00:00,1.0639,1.0639,1.0635,1.0635,278
2011-05-13,19:05:00,1.0635,1.0636,1.0630,1.0633,277
2011-05-13,19:10:00,1.0632,1.0638,1.0631,1.0636,369
2011-05-13,19:15:00,1.0636,1.0643,1.0634,1.0643,441
2011-05-13,19:20:00,1.0642,1.0644,1.0638,1.0643,627
2011-05-13,19:25:00,1.0642,1.0644,1.0641,1.0643,79
2011-05-13,19:30:00,1.0642,1.0646,1.0638,1.0646,216
2011-05-13,19:35:00,1.0646,1.0646,1.0643,1.0644,111
2011-05-13,19:40:00,1.0644,1.0645,1.0642,1.0643,97
2011-05-13,19:45:00,1.0643,1.0644,1.0639,1.0644,75
2011-05-13,19:50:00,1.0643,1.0645,1.0642,1.0644,158
2011-05-13,19:55:00,1.0644,1.0648,1.0643,1.0648,290
2011-05-13,20:00:00,1.0649,1.0651,1.0646,1.0646,459
2011-05-13,20:05:00,1.0645,1.0645,1.0638,1.0642,226
2011-05-13,20:10:00,1.0642,1.0646,1.0639,1.0642,319
2011-05-13,20:15:00,1.0642,1.0650,1.0642,1.0646,406
2011-05-13,20:20:00,1.0645,1.0649,1.0640,1.0646,864
2011-05-13,20:25:00,1.0646,1.0646,1.0636,1.0636,810
2011-05-13,20:30:00,1.0636,1.0660,1.0631,1.0659,1794
2011-05-13,20:35:00,1.0660,1.0667,1.0660,1.0660,1007
2011-05-13,20:40:00,1.0660,1.0668,1.0653,1.0654,948
2011-05-13,20:45:00,1.0653,1.0659,1.0645,1.0649,832
2011-05-13,20:50:00,1.0649,1.0650,1.0638,1.0643,1040
2011-05-13,20:55:00,1.0642,1.0647,1.0638,1.0645,771
2011-05-13,21:00:00,1.0644,1.0648,1.0639,1.0640,695
2011-05-13,21:05:00,1.0642,1.0645,1.0632,1.0638,624
2011-05-13,21:10:00,1.0639,1.0640,1.0631,1.0640,967
2011-05-13,21:15:00,1.0641,1.0641,1.0616,1.0618,2180
2011-05-13,21:20:00,1.0619,1.0620,1.0602,1.0612,2301
2011-05-13,21:25:00,1.0612,1.0620,1.0608,1.0617,920
2011-05-13,21:30:00,1.0617,1.0620,1.0606,1.0607,2825
2011-05-13,21:35:00,1.0608,1.0611,1.0598,1.0606,2229
2011-05-13,21:40:00,1.0605,1.0608,1.0594,1.0607,1581
2011-05-13,21:45:00,1.0608,1.0610,1.0591,1.0593,2128
2011-05-13,21:50:00,1.0594,1.0605,1.0589,1.0599,1556
2011-05-13,21:55:00,1.0599,1.0614,1.0597,1.0604,2830
2011-05-13,22:00:00,1.0604,1.0609,1.0585,1.0588,1950
2011-05-13,22:05:00,1.0587,1.0595,1.0584,1.0587,1201
2011-05-13,22:10:00,1.0588,1.0600,1.0586,1.0598,1452
2011-05-13,22:15:00,1.0598,1.0611,1.0598,1.0609,1240
2011-05-13,22:20:00,1.0609,1.0611,1.0596,1.0599,1206
2011-05-13,22:25:00,1.0599,1.0599,1.0589,1.0595,963
2011-05-13,22:30:00,1.0594,1.0598,1.0584,1.0597,1380
2011-05-13,22:35:00,1.0598,1.0603,1.0593,1.0597,933
2011-05-13,22:40:00,1.0597,1.0603,1.0590,1.0596,478
2011-05-13,22:45:00,1.0595,1.0595,1.0574,1.0583,1657
2011-05-13,22:50:00,1.0584,1.0584,1.0574,1.0582,949
2011-05-13,22:55:00,1.0582,1.0583,1.0567,1.0571,1562
2011-05-13,23:00:00,1.0571,1.0572,1.0549,1.0551,3191
2011-05-13,23:05:00,1.0550,1.0557,1.0546,1.0554,1986
2011-05-13,23:10:00,1.0553,1.0564,1.0549,1.0564,1153
2011-05-13,23:15:00,1.0562,1.0566,1.0553,1.0554,1105
2011-05-13,23:20:00,1.0555,1.0555,1.0542,1.0545,1218
2011-05-13,23:25:00,1.0544,1.0548,1.0538,1.0542,1313
2011-05-13,23:30:00,1.0541,1.0546,1.0536,1.0542,1020
2011-05-13,23:35:00,1.0543,1.0554,1.0540,1.0545,660
2011-05-13,23:40:00,1.0545,1.0550,1.0534,1.0537,1264
2011-05-13,23:45:00,1.0537,1.0545,1.0532,1.0535,1258
2011-05-13,23:50:00,1.0534,1.0546,1.0525,1.0528,2495
2011-05-13,23:55:00,1.0529,1.0535,1.0519,1.0525,1595
2011-05-14,00:00:00,1.0524,1.0530,1.0521,1.0522,1051
2011-05-14,00:05:00,1.0522,1.0523,1.0507,1.0508,1741
2011-05-14,00:10:00,1.0508,1.0519,1.0497,1.0499,2331
2011-05-14,00:15:00,1.0498,1.0511,1.0497,1.0508,1359
2011-05-14,00:20:00,1.0507,1.0507,1.0479,1.0486,4331
2011-05-14,00:25:00,1.0486,1.0526,1.0485,1.0525,2747
2011-05-14,00:30:00,1.0525,1.0534,1.0515,1.0530,2175
2011-05-14,00:35:00,1.0530,1.0535,1.0517,1.0517,1384
2011-05-14,00:40:00,1.0518,1.0524,1.0513,1.0524,1293
2011-05-14,00:45:00,1.0524,1.0535,1.0524,1.0534,817
2011-05-14,00:50:00,1.0534,1.0540,1.0526,1.0528,1003
2011-05-14,00:55:00,1.0529,1.0531,1.0517,1.0531,891
2011-05-14,01:00:00,1.0532,1.0538,1.0526,1.0531,1147
2011-05-14,01:05:00,1.0531,1.0534,1.0522,1.0529,636
2011-05-14,01:10:00,1.0529,1.0538,1.0528,1.0537,458
2011-05-14,01:15:00,1.0535,1.0543,1.0535,1.0538,816
2011-05-14,01:20:00,1.0537,1.0548,1.0537,1.0543,984
2011-05-14,01:25:00,1.0542,1.0548,1.0535,1.0538,434
2011-05-14,01:30:00,1.0538,1.0544,1.0538,1.0541,247
2011-05-14,01:35:00,1.0541,1.0542,1.0532,1.0534,179
2011-05-14,01:40:00,1.0533,1.0534,1.0528,1.0531,275
2011-05-14,01:45:00,1.0530,1.0537,1.0530,1.0532,474
2011-05-14,01:50:00,1.0532,1.0534,1.0523,1.0524,856
2011-05-14,01:55:00,1.0524,1.0530,1.0523,1.0528,454
2011-05-14,02:00:00,1.0528,1.0530,1.0524,1.0530,213
2011-05-14,02:05:00,1.0530,1.0534,1.0528,1.0533,243
2011-05-14,02:10:00,1.0534,1.0544,1.0531,1.0544,349
2011-05-14,02:15:00,1.0544,1.0546,1.0538,1.0543,791
2011-05-14,02:20:00,1.0544,1.0556,1.0544,1.0552,723
2011-05-14,02:25:00,1.0553,1.0556,1.0547,1.0549,563
2011-05-14,02:30:00,1.0550,1.0558,1.0550,1.0551,1000
2011-05-14,02:35:00,1.0551,1.0553,1.0547,1.0551,295
2011-05-14,02:40:00,1.0551,1.0552,1.0544,1.0546,227
2011-05-14,02:45:00,1.0546,1.0550,1.0545,1.0548,374
2011-05-14,02:50:00,1.0546,1.0553,1.0545,1.0551,304
2011-05-14,02:55:00,1.0551,1.0553,1.0542,1.0543,374
2011-05-14,03:00:00,1.0544,1.0548,1.0543,1.0543,191
2011-05-14,03:05:00,1.0543,1.0549,1.0543,1.0548,261
2011-05-14,03:10:00,1.0548,1.0551,1.0547,1.0550,72
2011-05-14,03:15:00,1.0550,1.0552,1.0541,1.0543,153
2011-05-14,03:20:00,1.0542,1.0546,1.0541,1.0543,170
2011-05-14,03:25:00,1.0542,1.0542,1.0532,1.0536,344
2011-05-14,03:30:00,1.0537,1.0541,1.0534,1.0534,452
2011-05-14,03:35:00,1.0533,1.0535,1.0530,1.0533,321
2011-05-14,03:40:00,1.0533,1.0536,1.0528,1.0536,323
2011-05-14,03:45:00,1.0536,1.0538,1.0534,1.0536,259
2011-05-14,03:50:00,1.0536,1.0538,1.0531,1.0532,303
2011-05-14,03:55:00,1.0531,1.0531,1.0525,1.0529,238
2011-05-14,04:00:00,1.0528,1.0529,1.0521,1.0523,275
2011-05-14,04:05:00,1.0524,1.0524,1.0519,1.0520,177
2011-05-14,04:10:00,1.0519,1.0526,1.0515,1.0525,173
2011-05-14,04:15:00,1.0524,1.0528,1.0524,1.0527,96
2011-05-14,04:20:00,1.0526,1.0526,1.0519,1.0519,133
2011-05-14,04:25:00,1.0520,1.0525,1.0520,1.0525,121
2011-05-14,04:30:00,1.0526,1.0527,1.0525,1.0526,47
2011-05-14,04:35:00,1.0526,1.0527,1.0525,1.0527,11
2011-05-14,04:40:00,1.0527,1.0530,1.0526,1.0528,20
2011-05-14,04:45:00,1.0530,1.0540,1.0527,1.0533,65
2011-05-14,04:50:00,1.0533,1.0535,1.0526,1.0535,16
2011-05-14,04:55:00,1.0536,1.0539,1.0535,1.0539,30
2011-05-14,05:00:00,1.0543,1.0543,1.0543,1.0543,1
2011-05-16,06:00:00,1.0532,1.0534,1.0524,1.0527,214
2011-05-16,06:05:00,1.0526,1.0530,1.0524,1.0527,124
2011-05-16,06:10:00,1.0526,1.0526,1.0523,1.0523,130
2011-05-16,06:15:00,1.0525,1.0525,1.0515,1.0517,87
2011-05-16,06:20:00,1.0517,1.0519,1.0504,1.0508,134
2011-05-16,06:25:00,1.0506,1.0507,1.0504,1.0505,46
2011-05-16,06:30:00,1.0506,1.0512,1.0506,1.0512,65
2011-05-16,06:35:00,1.0512,1.0522,1.0512,1.0520,124
2011-05-16,06:40:00,1.0523,1.0524,1.0518,1.0519,58
2011-05-16,06:45:00,1.0521,1.0522,1.0519,1.0520,41
2011-05-16,06:50:00,1.0520,1.0525,1.0518,1.0522,65
2011-05-16,06:55:00,1.0522,1.0523,1.0518,1.0518,78
2011-05-16,07:00:00,1.0517,1.0521,1.0516,1.0521,75
2011-05-16,07:05:00,1.0521,1.0522,1.0519,1.0521,29
2011-05-16,07:10:00,1.0521,1.0525,1.0521,1.0524,36
2011-05-16,07:15:00,1.0524,1.0528,1.0523,1.0527,79
2011-05-16,07:20:00,1.0528,1.0528,1.0519,1.0522,50
2011-05-16,07:25:00,1.0523,1.0531,1.0523,1.0530,107
2011-05-16,07:30:00,1.0528,1.0531,1.0526,1.0531,79
2011-05-16,07:35:00,1.0532,1.0532,1.0527,1.0527,54
2011-05-16,07:40:00,1.0523,1.0525,1.0523,1.0523,13
2011-05-16,07:45:00,1.0522,1.0527,1.0521,1.0522,92
2011-05-16,07:50:00,1.0521,1.0525,1.0503,1.0509,739
2011-05-16,07:55:00,1.0510,1.0517,1.0509,1.0515,240
2011-05-16,08:00:00,1.0513,1.0526,1.0513,1.0521,397
2011-05-16,08:05:00,1.0521,1.0521,1.0512,1.0514,185
2011-05-16,08:10:00,1.0514,1.0519,1.0513,1.0513,140
2011-05-16,08:15:00,1.0513,1.0513,1.0503,1.0504,450
2011-05-16,08:20:00,1.0504,1.0509,1.0504,1.0509,230
2011-05-16,08:25:00,1.0508,1.0516,1.0507,1.0514,248
2011-05-16,08:30:00,1.0515,1.0519,1.0515,1.0518,121
2011-05-16,08:35:00,1.0517,1.0519,1.0514,1.0517,66
2011-05-16,08:40:00,1.0515,1.0517,1.0509,1.0511,134
2011-05-16,08:45:00,1.0510,1.0518,1.0510,1.0514,119
2011-05-16,08:50:00,1.0515,1.0517,1.0508,1.0512,149
2011-05-16,08:55:00,1.0513,1.0515,1.0491,1.0491,471
2011-05-16,09:00:00,1.0491,1.0501,1.0490,1.0499,243
2011-05-16,09:05:00,1.0497,1.0498,1.0491,1.0494,272
2011-05-16,09:10:00,1.0495,1.0499,1.0491,1.0497,370
2011-05-16,09:15:00,1.0496,1.0496,1.0489,1.0489,204
2011-05-16,09:20:00,1.0489,1.0498,1.0489,1.0493,348
2011-05-16,09:25:00,1.0494,1.0497,1.0491,1.0495,243
2011-05-16,09:30:00,1.0495,1.0508,1.0489,1.0508,484
2011-05-16,09:35:00,1.0508,1.0509,1.0500,1.0506,253
2011-05-16,09:40:00,1.0508,1.0514,1.0504,1.0513,254
2011-05-16,09:45:00,1.0513,1.0516,1.0511,1.0513,232
2011-05-16,09:50:00,1.0514,1.0526,1.0514,1.0523,205
2011-05-16,09:55:00,1.0524,1.0528,1.0519,1.0520,515
2011-05-16,10:00:00,1.0520,1.0524,1.0516,1.0523,395
2011-05-16,10:05:00,1.0523,1.0528,1.0518,1.0526,106
2011-05-16,10:10:00,1.0526,1.0535,1.0525,1.0532,200
2011-05-16,10:15:00,1.0531,1.0531,1.0522,1.0527,141
2011-05-16,10:20:00,1.0526,1.0529,1.0524,1.0525,217
2011-05-16,10:25:00,1.0525,1.0526,1.0522,1.0522,96
2011-05-16,10:30:00,1.0524,1.0527,1.0520,1.0521,58
2011-05-16,10:35:00,1.0521,1.0525,1.0518,1.0520,171
2011-05-16,10:40:00,1.0519,1.0526,1.0517,1.0526,133
2011-05-16,10:45:00,1.0526,1.0528,1.0518,1.0521,208
2011-05-16,10:50:00,1.0521,1.0524,1.0519,1.0523,135
2011-05-16,10:55:00,1.0523,1.0524,1.0517,1.0521,262
2011-05-16,11:00:00,1.0520,1.0520,1.0511,1.0514,135
2011-05-16,11:05:00,1.0515,1.0517,1.0513,1.0516,96
2011-05-16,11:10:00,1.0517,1.0517,1.0514,1.0516,30
2011-05-16,11:15:00,1.0517,1.0527,1.0517,1.0522,52
2011-05-16,11:20:00,1.0524,1.0525,1.0521,1.0522,28
2011-05-16,11:25:00,1.0524,1.0526,1.0516,1.0518,25
2011-05-16,11:30:00,1.0518,1.0518,1.0517,1.0518,19
2011-05-16,11:35:00,1.0517,1.0517,1.0515,1.0515,38
2011-05-16,11:40:00,1.0515,1.0519,1.0513,1.0514,88
2011-05-16,11:45:00,1.0515,1.0515,1.0514,1.0515,24
2011-05-16,11:50:00,1.0514,1.0516,1.0508,1.0510,96
2011-05-16,11:55:00,1.0510,1.0513,1.0507,1.0507,94
2011-05-16,12:00:00,1.0508,1.0510,1.0507,1.0508,75
2011-05-16,12:05:00,1.0509,1.0513,1.0509,1.0512,19
2011-05-16,12:10:00,1.0512,1.0517,1.0512,1.0517,44
2011-05-16,12:15:00,1.0516,1.0516,1.0514,1.0515,47
2011-05-16,12:20:00,1.0516,1.0519,1.0515,1.0518,48
2011-05-16,12:25:00,1.0519,1.0521,1.0516,1.0516,92
2011-05-16,12:30:00,1.0518,1.0519,1.0518,1.0519,30
2011-05-16,12:35:00,1.0518,1.0520,1.0517,1.0519,62
2011-05-16,12:40:00,1.0520,1.0527,1.0519,1.0522,243
2011-05-16,12:45:00,1.0523,1.0523,1.0519,1.0521,113
2011-05-16,12:50:00,1.0520,1.0520,1.0514,1.0516,110
2011-05-16,12:55:00,1.0515,1.0520,1.0515,1.0517,106
2011-05-16,13:00:00,1.0517,1.0517,1.0504,1.0505,332
2011-05-16,13:05:00,1.0505,1.0508,1.0505,1.0508,68
2011-05-16,13:10:00,1.0508,1.0513,1.0508,1.0510,41
2011-05-16,13:15:00,1.0511,1.0512,1.0509,1.0509,44
2011-05-16,13:20:00,1.0509,1.0515,1.0509,1.0512,101
2011-05-16,13:25:00,1.0511,1.0513,1.0508,1.0510,114
2011-05-16,13:30:00,1.0514,1.0514,1.0509,1.0513,92
2011-05-16,13:35:00,1.0513,1.0521,1.0513,1.0519,107
2011-05-16,13:40:00,1.0520,1.0524,1.0518,1.0523,289
2011-05-16,13:45:00,1.0523,1.0530,1.0518,1.0518,255
2011-05-16,13:50:00,1.0518,1.0521,1.0514,1.0515,133
2011-05-16,13:55:00,1.0515,1.0518,1.0515,1.0516,70
2011-05-16,14:00:00,1.0516,1.0518,1.0509,1.0511,298
2011-05-16,14:05:00,1.0511,1.0525,1.0511,1.0523,289
2011-05-16,14:10:00,1.0524,1.0530,1.0523,1.0527,181
2011-05-16,14:15:00,1.0526,1.0529,1.0520,1.0522,172
2011-05-16,14:20:00,1.0522,1.0528,1.0521,1.0523,248
2011-05-16,14:25:00,1.0523,1.0535,1.0523,1.0532,211
2011-05-16,14:30:00,1.0534,1.0534,1.0526,1.0530,160
2011-05-16,14:35:00,1.0531,1.0542,1.0531,1.0533,405
2011-05-16,14:40:00,1.0532,1.0536,1.0531,1.0535,80
2011-05-16,14:45:00,1.0535,1.0536,1.0531,1.0535,80
2011-05-16,14:50:00,1.0533,1.0537,1.0533,1.0536,84
2011-05-16,14:55:00,1.0535,1.0542,1.0532,1.0542,203
2011-05-16,15:00:00,1.0541,1.0546,1.0536,1.0541,704
2011-05-16,15:05:00,1.0540,1.0548,1.0540,1.0545,679
2011-05-16,15:10:00,1.0544,1.0549,1.0544,1.0547,128
2011-05-16,15:15:00,1.0545,1.0552,1.0545,1.0546,458
2011-05-16,15:20:00,1.0546,1.0549,1.0545,1.0545,218
2011-05-16,15:25:00,1.0546,1.0548,1.0543,1.0546,227
2011-05-16,15:30:00,1.0547,1.0556,1.0545,1.0545,443
2011-05-16,15:35:00,1.0545,1.0556,1.0544,1.0552,305
2011-05-16,15:40:00,1.0553,1.0558,1.0548,1.0549,435
2011-05-16,15:45:00,1.0550,1.0551,1.0544,1.0545,160
2011-05-16,15:50:00,1.0546,1.0546,1.0538,1.0546,270
2011-05-16,15:55:00,1.0547,1.0554,1.0546,1.0552,267
2011-05-16,16:00:00,1.0552,1.0552,1.0544,1.0544,339
2011-05-16,16:05:00,1.0545,1.0547,1.0536,1.0538,500
2011-05-16,16:10:00,1.0537,1.0538,1.0529,1.0534,355
2011-05-16,16:15:00,1.0534,1.0537,1.0532,1.0536,292
2011-05-16,16:20:00,1.0535,1.0537,1.0531,1.0536,161
2011-05-16,16:25:00,1.0537,1.0545,1.0534,1.0534,388
2011-05-16,16:30:00,1.0534,1.0548,1.0534,1.0545,520
2011-05-16,16:35:00,1.0546,1.0546,1.0539,1.0544,170
2011-05-16,16:40:00,1.0543,1.0546,1.0538,1.0544,167
2011-05-16,16:45:00,1.0546,1.0547,1.0536,1.0538,268
2011-05-16,16:50:00,1.0539,1.0539,1.0530,1.0531,143
2011-05-16,16:55:00,1.0529,1.0531,1.0524,1.0526,677
2011-05-16,17:00:00,1.0526,1.0530,1.0523,1.0525,473
2011-05-16,17:05:00,1.0524,1.0524,1.0505,1.0505,626
2011-05-16,17:10:00,1.0505,1.0514,1.0505,1.0510,428
2011-05-16,17:15:00,1.0511,1.0511,1.0494,1.0500,1171
2011-05-16,17:20:00,1.0501,1.0501,1.0495,1.0498,212
2011-05-16,17:25:00,1.0499,1.0504,1.0498,1.0504,222
2011-05-16,17:30:00,1.0504,1.0512,1.0504,1.0505,970
2011-05-16,17:35:00,1.0505,1.0513,1.0505,1.0509,183
2011-05-16,17:40:00,1.0509,1.0510,1.0506,1.0506,181
2011-05-16,17:45:00,1.0507,1.0508,1.0498,1.0500,609
2011-05-16,17:50:00,1.0500,1.0502,1.0495,1.0497,517
2011-05-16,17:55:00,1.0498,1.0498,1.0490,1.0494,304
2011-05-16,18:00:00,1.0495,1.0501,1.0494,1.0500,468
2011-05-16,18:05:00,1.0499,1.0501,1.0493,1.0497,487
2011-05-16,18:10:00,1.0497,1.0497,1.0488,1.0493,343
2011-05-16,18:15:00,1.0493,1.0496,1.0481,1.0485,484
2011-05-16,18:20:00,1.0486,1.0509,1.0486,1.0508,812
2011-05-16,18:25:00,1.0508,1.0508,1.0502,1.0506,211
2011-05-16,18:30:00,1.0507,1.0514,1.0507,1.0511,510
2011-05-16,18:35:00,1.0511,1.0513,1.0510,1.0512,96
2011-05-16,18:40:00,1.0512,1.0519,1.0511,1.0516,374
2011-05-16,18:45:00,1.0516,1.0517,1.0503,1.0504,274
2011-05-16,18:50:00,1.0506,1.0510,1.0498,1.0498,640
2011-05-16,18:55:00,1.0498,1.0498,1.0493,1.0494,332
2011-05-16,19:00:00,1.0494,1.0495,1.0488,1.0489,597
2011-05-16,19:05:00,1.0489,1.0489,1.0473,1.0486,1959
2011-05-16,19:10:00,1.0487,1.0487,1.0478,1.0478,357
2011-05-16,19:15:00,1.0478,1.0491,1.0477,1.0488,691
2011-05-16,19:20:00,1.0488,1.0492,1.0484,1.0488,176
2011-05-16,19:25:00,1.0488,1.0498,1.0487,1.0498,268
2011-05-16,19:30:00,1.0498,1.0498,1.0489,1.0489,284
2011-05-16,19:35:00,1.0490,1.0496,1.0488,1.0494,333
2011-05-16,19:40:00,1.0493,1.0495,1.0492,1.0495,71
2011-05-16,19:45:00,1.0496,1.0500,1.0494,1.0498,587
2011-05-16,19:50:00,1.0498,1.0505,1.0497,1.0505,569
2011-05-16,19:55:00,1.0505,1.0509,1.0505,1.0507,407
2011-05-16,20:00:00,1.0507,1.0516,1.0506,1.0510,952
2011-05-16,20:05:00,1.0510,1.0528,1.0509,1.0523,853
2011-05-16,20:10:00,1.0523,1.0525,1.0520,1.0523,480
2011-05-16,20:15:00,1.0522,1.0528,1.0520,1.0526,433
2011-05-16,20:20:00,1.0526,1.0527,1.0518,1.0519,588
2011-05-16,20:25:00,1.0519,1.0521,1.0514,1.0518,498
2011-05-16,20:30:00,1.0518,1.0519,1.0508,1.0511,1213
2011-05-16,20:35:00,1.0511,1.0521,1.0511,1.0516,446
2011-05-16,20:40:00,1.0516,1.0520,1.0511,1.0514,663
2011-05-16,20:45:00,1.0513,1.0523,1.0513,1.0521,234
2011-05-16,20:50:00,1.0520,1.0521,1.0510,1.0515,278
2011-05-16,20:55:00,1.0514,1.0519,1.0512,1.0514,233
2011-05-16,21:00:00,1.0513,1.0514,1.0507,1.0511,599
2011-05-16,21:05:00,1.0511,1.0538,1.0511,1.0534,1763
2011-05-16,21:10:00,1.0534,1.0538,1.0530,1.0531,1186
2011-05-16,21:15:00,1.0531,1.0533,1.0526,1.0526,254
2011-05-16,21:20:00,1.0527,1.0538,1.0527,1.0534,377
2011-05-16,21:25:00,1.0535,1.0536,1.0531,1.0532,377
2011-05-16,21:30:00,1.0531,1.0535,1.0523,1.0535,948
2011-05-16,21:35:00,1.0534,1.0556,1.0534,1.0555,3259
2011-05-16,21:40:00,1.0554,1.0566,1.0551,1.0557,1930
2011-05-16,21:45:00,1.0556,1.0560,1.0550,1.0553,1097
2011-05-16,21:50:00,1.0554,1.0559,1.0549,1.0554,1652
2011-05-16,21:55:00,1.0554,1.0557,1.0549,1.0554,1327
2011-05-16,22:00:00,1.0553,1.0576,1.0553,1.0572,2023
2011-05-16,22:05:00,1.0571,1.0579,1.0568,1.0571,2375
2011-05-16,22:10:00,1.0571,1.0581,1.0562,1.0562,1166
2011-05-16,22:15:00,1.0564,1.0575,1.0564,1.0573,792
2011-05-16,22:20:00,1.0574,1.0583,1.0572,1.0573,2365
2011-05-16,22:25:00,1.0572,1.0581,1.0568,1.0574,691
2011-05-16,22:30:00,1.0574,1.0580,1.0570,1.0571,798
2011-05-16,22:35:00,1.0572,1.0575,1.0570,1.0571,879
2011-05-16,22:40:00,1.0573,1.0579,1.0570,1.0579,1003
2011-05-16,22:45:00,1.0579,1.0582,1.0572,1.0572,758
2011-05-16,22:50:00,1.0573,1.0587,1.0573,1.0585,1061
2011-05-16,22:55:00,1.0586,1.0592,1.0582,1.0588,1596
2011-05-16,23:00:00,1.0587,1.0594,1.0584,1.0594,785
2011-05-16,23:05:00,1.0595,1.0607,1.0594,1.0598,1465
2011-05-16,23:10:00,1.0598,1.0604,1.0592,1.0592,829
2011-05-16,23:15:00,1.0592,1.0594,1.0589,1.0591,668
2011-05-16,23:20:00,1.0591,1.0596,1.0590,1.0591,382
2011-05-16,23:25:00,1.0591,1.0591,1.0584,1.0588,460
2011-05-16,23:30:00,1.0588,1.0595,1.0585,1.0592,643
2011-05-16,23:35:00,1.0591,1.0601,1.0589,1.0599,574
2011-05-16,23:40:00,1.0599,1.0604,1.0593,1.0595,699
2011-05-16,23:45:00,1.0593,1.0594,1.0585,1.0587,597
2011-05-16,23:50:00,1.0587,1.0589,1.0583,1.0586,367
2011-05-16,23:55:00,1.0585,1.0588,1.0582,1.0582,707
2011-05-17,00:00:00,1.0582,1.0585,1.0578,1.0579,386
2011-05-17,00:05:00,1.0579,1.0579,1.0572,1.0573,478
2011-05-17,00:10:00,1.0572,1.0573,1.0564,1.0567,1001
2011-05-17,00:15:00,1.0568,1.0575,1.0567,1.0574,563
2011-05-17,00:20:00,1.0574,1.0579,1.0572,1.0579,456
2011-05-17,00:25:00,1.0580,1.0581,1.0573,1.0573,372
2011-05-17,00:30:00,1.0573,1.0580,1.0573,1.0577,364
2011-05-17,00:35:00,1.0577,1.0589,1.0576,1.0587,293
2011-05-17,00:40:00,1.0585,1.0592,1.0585,1.0587,839
2011-05-17,00:45:00,1.0587,1.0588,1.0580,1.0581,306
2011-05-17,00:50:00,1.0581,1.0581,1.0569,1.0571,748
2011-05-17,00:55:00,1.0571,1.0576,1.0557,1.0560,1589
2011-05-17,01:00:00,1.0560,1.0560,1.0553,1.0559,630
2011-05-17,01:05:00,1.0558,1.0562,1.0554,1.0555,535
2011-05-17,01:10:00,1.0554,1.0558,1.0546,1.0555,1053
2011-05-17,01:15:00,1.0556,1.0561,1.0552,1.0561,477
2011-05-17,01:20:00,1.0561,1.0561,1.0551,1.0554,363
2011-05-17,01:25:00,1.0555,1.0565,1.0554,1.0562,625
2011-05-17,01:30:00,1.0561,1.0568,1.0560,1.0564,273
2011-05-17,01:35:00,1.0564,1.0567,1.0560,1.0567,173
2011-05-17,01:40:00,1.0567,1.0574,1.0563,1.0574,401
2011-05-17,01:45:00,1.0574,1.0576,1.0568,1.0569,202
2011-05-17,01:50:00,1.0569,1.0572,1.0566,1.0567,343
2011-05-17,01:55:00,1.0567,1.0571,1.0566,1.0566,190
2011-05-17,02:00:00,1.0566,1.0574,1.0563,1.0573,268
2011-05-17,02:05:00,1.0574,1.0582,1.0573,1.0580,427
2011-05-17,02:10:00,1.0580,1.0582,1.0574,1.0574,242
2011-05-17,02:15:00,1.0573,1.0575,1.0564,1.0570,300
2011-05-17,02:20:00,1.0570,1.0573,1.0558,1.0564,399
2011-05-17,02:25:00,1.0563,1.0563,1.0551,1.0551,368
2011-05-17,02:30:00,1.0552,1.0563,1.0551,1.0559,523
2011-05-17,02:35:00,1.0559,1.0561,1.0554,1.0560,373
2011-05-17,02:40:00,1.0559,1.0561,1.0550,1.0556,579
2011-05-17,02:45:00,1.0556,1.0570,1.0554,1.0569,289
2011-05-17,02:50:00,1.0568,1.0570,1.0559,1.0562,522
2011-05-17,02:55:00,1.0561,1.0566,1.0558,1.0558,556
2011-05-17,03:00:00,1.0558,1.0563,1.0558,1.0562,439
2011-05-17,03:05:00,1.0562,1.0570,1.0562,1.0567,174
2011-05-17,03:10:00,1.0567,1.0568,1.0558,1.0564,336
2011-05-17,03:15:00,1.0563,1.0568,1.0560,1.0561,155
2011-05-17,03:20:00,1.0561,1.0561,1.0556,1.0557,174
2011-05-17,03:25:00,1.0557,1.0562,1.0555,1.0555,83
2011-05-17,03:30:00,1.0556,1.0560,1.0556,1.0557,222
2011-05-17,03:35:00,1.0556,1.0556,1.0553,1.0553,208
2011-05-17,03:40:00,1.0554,1.0556,1.0549,1.0549,380
2011-05-17,03:45:00,1.0550,1.0551,1.0543,1.0551,507
2011-05-17,03:50:00,1.0551,1.0554,1.0547,1.0554,417
2011-05-17,03:55:00,1.0554,1.0555,1.0550,1.0552,175
2011-05-17,04:00:00,1.0552,1.0554,1.0548,1.0550,99
2011-05-17,04:05:00,1.0550,1.0553,1.0548,1.0551,91
2011-05-17,04:10:00,1.0553,1.0556,1.0550,1.0550,127
2011-05-17,04:15:00,1.0551,1.0552,1.0549,1.0552,42
2011-05-17,04:20:00,1.0551,1.0554,1.0549,1.0552,35
2011-05-17,04:25:00,1.0552,1.0552,1.0552,1.0552,10
2011-05-17,04:30:00,1.0551,1.0554,1.0542,1.0542,256
2011-05-17,04:35:00,1.0542,1.0543,1.0535,1.0538,71
2011-05-17,04:40:00,1.0537,1.0538,1.0529,1.0529,61
2011-05-17,04:45:00,1.0531,1.0533,1.0526,1.0529,73
2011-05-17,04:50:00,1.0532,1.0532,1.0520,1.0525,152
2011-05-17,04:55:00,1.0523,1.0524,1.0514,1.0514,67
2011-05-17,05:00:00,1.0559,1.0559,1.0559,1.0559,1
2011-05-17,06:00:00,1.0534,1.0539,1.0534,1.0536,171
2011-05-17,06:05:00,1.0537,1.0537,1.0533,1.0534,157
2011-05-17,06:10:00,1.0534,1.0537,1.0533,1.0537,64
2011-05-17,06:15:00,1.0536,1.0537,1.0536,1.0537,6
2011-05-17,06:20:00,1.0537,1.0537,1.0534,1.0535,35
2011-05-17,06:25:00,1.0536,1.0536,1.0527,1.0529,33
2011-05-17,06:30:00,1.0528,1.0532,1.0528,1.0532,20
2011-05-17,06:35:00,1.0533,1.0535,1.0532,1.0532,50
2011-05-17,06:40:00,1.0531,1.0531,1.0529,1.0531,14
2011-05-17,06:45:00,1.0532,1.0534,1.0532,1.0534,9
2011-05-17,06:50:00,1.0534,1.0536,1.0534,1.0536,48
2011-05-17,06:55:00,1.0537,1.0537,1.0535,1.0537,13
2011-05-17,07:00:00,1.0537,1.0538,1.0534,1.0538,74
2011-05-17,07:05:00,1.0539,1.0540,1.0536,1.0536,55
2011-05-17,07:10:00,1.0534,1.0534,1.0530,1.0530,20
2011-05-17,07:15:00,1.0530,1.0530,1.0527,1.0528,25
2011-05-17,07:20:00,1.0527,1.0531,1.0525,1.0531,35
2011-05-17,07:25:00,1.0532,1.0532,1.0528,1.0528,25
2011-05-17,07:30:00,1.0525,1.0525,1.0518,1.0519,173
2011-05-17,07:35:00,1.0520,1.0525,1.0520,1.0521,87
2011-05-17,07:40:00,1.0521,1.0525,1.0521,1.0522,51
2011-05-17,07:45:00,1.0522,1.0524,1.0521,1.0523,27
2011-05-17,07:50:00,1.0522,1.0524,1.0519,1.0524,246
2011-05-17,07:55:00,1.0522,1.0528,1.0521,1.0527,130
2011-05-17,08:00:00,1.0527,1.0537,1.0524,1.0535,264
2011-05-17,08:05:00,1.0536,1.0544,1.0536,1.0542,319
2011-05-17,08:10:00,1.0542,1.0549,1.0542,1.0546,163
2011-05-17,08:15:00,1.0547,1.0552,1.0545,1.0546,121
2011-05-17,08:20:00,1.0545,1.0551,1.0545,1.0549,208
2011-05-17,08:25:00,1.0548,1.0549,1.0543,1.0546,85
2011-05-17,08:30:00,1.0544,1.0547,1.0544,1.0544,100
2011-05-17,08:35:00,1.0544,1.0546,1.0541,1.0542,108
2011-05-17,08:40:00,1.0540,1.0545,1.0540,1.0541,112
2011-05-17,08:45:00,1.0540,1.0541,1.0533,1.0536,265
2011-05-17,08:50:00,1.0538,1.0543,1.0537,1.0542,149
2011-05-17,08:55:00,1.0542,1.0543,1.0537,1.0542,145
2011-05-17,09:00:00,1.0542,1.0542,1.0535,1.0536,84
2011-05-17,09:05:00,1.0535,1.0537,1.0534,1.0536,99
2011-05-17,09:10:00,1.0536,1.0539,1.0535,1.0537,124
2011-05-17,09:15:00,1.0536,1.0541,1.0534,1.0541,213
2011-05-17,09:20:00,1.0542,1.0544,1.0539,1.0541,125
2011-05-17,09:25:00,1.0540,1.0545,1.0538,1.0539,95
2011-05-17,09:30:00,1.0541,1.0571,1.0522,1.0523,1508
2011-05-17,09:35:00,1.0521,1.0529,1.0518,1.0523,1038
2011-05-17,09:40:00,1.0525,1.0526,1.0505,1.0517,820
2011-05-17,09:45:00,1.0517,1.0523,1.0512,1.0520,293
2011-05-17,09:50:00,1.0521,1.0526,1.0519,1.0523,246
2011-05-17,09:55:00,1.0523,1.0525,1.0515,1.0515,246
2011-05-17,10:00:00,1.0515,1.0517,1.0510,1.0517,156
2011-05-17,10:05:00,1.0518,1.0520,1.0511,1.0513,163
2011-05-17,10:10:00,1.0514,1.0515,1.0509,1.0513,128
2011-05-17,10:15:00,1.0512,1.0512,1.0507,1.0511,127
2011-05-17,10:20:00,1.0512,1.0512,1.0508,1.0509,285
2011-05-17,10:25:00,1.0509,1.0510,1.0504,1.0506,242
2011-05-17,10:30:00,1.0506,1.0511,1.0506,1.0509,67
2011-05-17,10:35:00,1.0511,1.0517,1.0505,1.0506,224
2011-05-17,10:40:00,1.0507,1.0507,1.0497,1.0498,441
2011-05-17,10:45:00,1.0498,1.0506,1.0497,1.0506,140
2011-05-17,10:50:00,1.0507,1.0509,1.0502,1.0509,130
2011-05-17,10:55:00,1.0508,1.0517,1.0508,1.0515,198
2011-05-17,11:00:00,1.0516,1.0524,1.0514,1.0522,350
2011-05-17,11:05:00,1.0523,1.0531,1.0523,1.0526,309
2011-05-17,11:10:00,1.0525,1.0528,1.0524,1.0528,67
2011-05-17,11:15:00,1.0528,1.0530,1.0526,1.0527,72
2011-05-17,11:20:00,1.0526,1.0526,1.0522,1.0522,218
2011-05-17,11:25:00,1.0523,1.0528,1.0523,1.0527,51
2011-05-17,11:30:00,1.0528,1.0539,1.0528,1.0538,190
2011-05-17,11:35:00,1.0539,1.0540,1.0535,1.0538,91
2011-05-17,11:40:00,1.0537,1.0537,1.0535,1.0536,28
2011-05-17,11:45:00,1.0537,1.0537,1.0535,1.0537,62
2011-05-17,11:50:00,1.0537,1.0537,1.0535,1.0536,18
2011-05-17,11:55:00,1.0536,1.0540,1.0536,1.0540,22
2011-05-17,12:00:00,1.0540,1.0544,1.0540,1.0544,184
2011-05-17,12:05:00,1.0545,1.0546,1.0539,1.0540,117
2011-05-17,12:10:00,1.0541,1.0541,1.0538,1.0538,112
2011-05-17,12:15:00,1.0539,1.0541,1.0539,1.0540,51
2011-05-17,12:20:00,1.0540,1.0542,1.0539,1.0541,39
2011-05-17,12:25:00,1.0541,1.0546,1.0541,1.0543,375
2011-05-17,12:30:00,1.0544,1.0550,1.0542,1.0550,95
2011-05-17,12:35:00,1.0549,1.0550,1.0547,1.0549,158
2011-05-17,12:40:00,1.0551,1.0554,1.0551,1.0554,99
2011-05-17,12:45:00,1.0554,1.0556,1.0550,1.0552,214
2011-05-17,12:50:00,1.0550,1.0563,1.0550,1.0562,148
2011-05-17,12:55:00,1.0562,1.0562,1.0557,1.0557,131
2011-05-17,13:00:00,1.0557,1.0560,1.0556,1.0558,56
2011-05-17,13:05:00,1.0559,1.0570,1.0559,1.0559,435
2011-05-17,13:10:00,1.0560,1.0565,1.0559,1.0560,104
2011-05-17,13:15:00,1.0560,1.0563,1.0556,1.0556,185
2011-05-17,13:20:00,1.0556,1.0562,1.0556,1.0559,130
2011-05-17,13:25:00,1.0558,1.0565,1.0558,1.0564,71
2011-05-17,13:30:00,1.0564,1.0571,1.0563,1.0570,335
2011-05-17,13:35:00,1.0570,1.0575,1.0570,1.0573,366
2011-05-17,13:40:00,1.0571,1.0575,1.0569,1.0572,217
2011-05-17,13:45:00,1.0572,1.0574,1.0569,1.0570,161
2011-05-17,13:50:00,1.0569,1.0581,1.0569,1.0581,242
2011-05-17,13:55:00,1.0581,1.0581,1.0569,1.0569,279
2011-05-17,14:00:00,1.0569,1.0571,1.0567,1.0570,320
2011-05-17,14:05:00,1.0571,1.0577,1.0571,1.0572,118
2011-05-17,14:10:00,1.0572,1.0574,1.0567,1.0569,273
2011-05-17,14:15:00,1.0570,1.0572,1.0565,1.0571,145
2011-05-17,14:20:00,1.0571,1.0580,1.0568,1.0573,382
2011-05-17,14:25:00,1.0571,1.0579,1.0571,1.0573,424
2011-05-17,14:30:00,1.0574,1.0576,1.0571,1.0574,192
2011-05-17,14:35:00,1.0573,1.0577,1.0573,1.0574,114
2011-05-17,14:40:00,1.0572,1.0572,1.0564,1.0566,140
2011-05-17,14:45:00,1.0567,1.0569,1.0562,1.0565,127
2011-05-17,14:50:00,1.0565,1.0566,1.0561,1.0564,311
2011-05-17,14:55:00,1.0563,1.0563,1.0558,1.0559,144
2011-05-17,15:00:00,1.0559,1.0565,1.0556,1.0564,300
2011-05-17,15:05:00,1.0565,1.0567,1.0562,1.0563,196
2011-05-17,15:10:00,1.0562,1.0562,1.0549,1.0551,742
2011-05-17,15:15:00,1.0551,1.0553,1.0546,1.0552,449
2011-05-17,15:20:00,1.0551,1.0557,1.0548,1.0556,268
2011-05-17,15:25:00,1.0555,1.0561,1.0555,1.0558,339
2011-05-17,15:30:00,1.0557,1.0557,1.0549,1.0552,319
2011-05-17,15:35:00,1.0549,1.0557,1.0545,1.0556,212
2011-05-17,15:40:00,1.0556,1.0563,1.0555,1.0555,334
2011-05-17,15:45:00,1.0555,1.0557,1.0554,1.0555,188
2011-05-17,15:50:00,1.0553,1.0562,1.0552,1.0556,167
2011-05-17,15:55:00,1.0557,1.0559,1.0552,1.0552,139
2011-05-17,16:00:00,1.0552,1.0554,1.0545,1.0548,195
2011-05-17,16:05:00,1.0547,1.0552,1.0541,1.0542,494
2011-05-17,16:10:00,1.0542,1.0553,1.0540,1.0550,521
2011-05-17,16:15:00,1.0550,1.0551,1.0530,1.0535,525
2011-05-17,16:20:00,1.0534,1.0539,1.0534,1.0534,154
2011-05-17,16:25:00,1.0536,1.0543,1.0536,1.0542,139
2011-05-17,16:30:00,1.0543,1.0549,1.0537,1.0539,580
2011-05-17,16:35:00,1.0539,1.0554,1.0537,1.0550,225
2011-05-17,16:40:00,1.0551,1.0561,1.0550,1.0560,513
2011-05-17,16:45:00,1.0560,1.0560,1.0542,1.0547,832
2011-05-17,16:50:00,1.0546,1.0547,1.0533,1.0535,310
2011-05-17,16:55:00,1.0536,1.0542,1.0534,1.0539,196
2011-05-17,17:00:00,1.0540,1.0541,1.0526,1.0541,546
2011-05-17,17:05:00,1.0541,1.0561,1.0538,1.0561,577
2011-05-17,17:10:00,1.0562,1.0568,1.0557,1.0562,607
2011-05-17,17:15:00,1.0562,1.0568,1.0555,1.0556,273
2011-05-17,17:20:00,1.0556,1.0563,1.0554,1.0558,126
2011-05-17,17:25:00,1.0558,1.0563,1.0557,1.0560,73
2011-05-17,17:30:00,1.0561,1.0567,1.0559,1.0561,128
2011-05-17,17:35:00,1.0560,1.0563,1.0545,1.0548,324
2011-05-17,17:40:00,1.0549,1.0554,1.0546,1.0554,115
2011-05-17,17:45:00,1.0554,1.0556,1.0549,1.0556,522
2011-05-17,17:50:00,1.0556,1.0561,1.0550,1.0560,225
2011-05-17,17:55:00,1.0560,1.0560,1.0534,1.0541,677
2011-05-17,18:00:00,1.0541,1.0545,1.0535,1.0543,357
2011-05-17,18:05:00,1.0541,1.0551,1.0541,1.0550,191
2011-05-17,18:10:00,1.0549,1.0556,1.0549,1.0556,263
2011-05-17,18:15:00,1.0557,1.0564,1.0552,1.0562,320
2011-05-17,18:20:00,1.0563,1.0566,1.0558,1.0563,187
2011-05-17,18:25:00,1.0564,1.0564,1.0556,1.0558,63
2011-05-17,18:30:00,1.0558,1.0562,1.0557,1.0560,202
2011-05-17,18:35:00,1.0562,1.0570,1.0562,1.0570,129
2011-05-17,18:40:00,1.0570,1.0571,1.0565,1.0567,164
2011-05-17,18:45:00,1.0567,1.0571,1.0564,1.0569,172
2011-05-17,18:50:00,1.0569,1.0572,1.0566,1.0567,216
2011-05-17,18:55:00,1.0566,1.0568,1.0562,1.0562,89
2011-05-17,19:00:00,1.0562,1.0565,1.0557,1.0563,145
2011-05-17,19:05:00,1.0563,1.0569,1.0562,1.0562,274
2011-05-17,19:10:00,1.0563,1.0563,1.0558,1.0561,126
2011-05-17,19:15:00,1.0560,1.0560,1.0548,1.0556,530
2011-05-17,19:20:00,1.0555,1.0556,1.0550,1.0556,128
2011-05-17,19:25:00,1.0557,1.0561,1.0556,1.0560,262
2011-05-17,19:30:00,1.0560,1.0560,1.0555,1.0558,211
2011-05-17,19:35:00,1.0558,1.0562,1.0556,1.0556,535
2011-05-17,19:40:00,1.0555,1.0560,1.0555,1.0559,281
2011-05-17,19:45:00,1.0559,1.0563,1.0551,1.0554,703
2011-05-17,19:50:00,1.0554,1.0554,1.0545,1.0552,578
2011-05-17,19:55:00,1.0552,1.0557,1.0547,1.0550,398
2011-05-17,20:00:00,1.0549,1.0555,1.0549,1.0554,222
2011-05-17,20:05:00,1.0553,1.0553,1.0547,1.0548,180
2011-05-17,20:10:00,1.0547,1.0552,1.0542,1.0544,409
2011-05-17,20:15:00,1.0544,1.0546,1.0536,1.0546,620
2011-05-17,20:20:00,1.0546,1.0546,1.0538,1.0541,620
2011-05-17,20:25:00,1.0538,1.0542,1.0531,1.0541,658
2011-05-17,20:30:00,1.0540,1.0541,1.0518,1.0526,1572
2011-05-17,20:35:00,1.0526,1.0526,1.0514,1.0526,1258
2011-05-17,20:40:00,1.0525,1.0535,1.0524,1.0528,637
2011-05-17,20:45:00,1.0528,1.0529,1.0517,1.0526,613
2011-05-17,20:50:00,1.0526,1.0526,1.0506,1.0507,1694
2011-05-17,20:55:00,1.0507,1.0514,1.0498,1.0513,1218
2011-05-17,21:00:00,1.0512,1.0519,1.0509,1.0513,681
2011-05-17,21:05:00,1.0511,1.0524,1.0510,1.0521,636
2011-05-17,21:10:00,1.0521,1.0522,1.0514,1.0516,422
2011-05-17,21:15:00,1.0516,1.0516,1.0502,1.0513,1275
2011-05-17,21:20:00,1.0513,1.0522,1.0513,1.0515,608
2011-05-17,21:25:00,1.0515,1.0527,1.0514,1.0516,462
2011-05-17,21:30:00,1.0517,1.0520,1.0505,1.0516,1642
2011-05-17,21:35:00,1.0517,1.0524,1.0514,1.0516,2080
2011-05-17,21:40:00,1.0515,1.0525,1.0509,1.0522,1935
2011-05-17,21:45:00,1.0523,1.0532,1.0523,1.0530,1124
2011-05-17,21:50:00,1.0529,1.0535,1.0522,1.0534,1305
2011-05-17,21:55:00,1.0535,1.0545,1.0533,1.0542,1227
2011-05-17,22:00:00,1.0541,1.0541,1.0530,1.0532,1079
2011-05-17,22:05:00,1.0533,1.0538,1.0524,1.0530,1255
2011-05-17,22:10:00,1.0531,1.0534,1.0524,1.0527,1556
2011-05-17,22:15:00,1.0528,1.0548,1.0528,1.0544,1702
2011-05-17,22:20:00,1.0545,1.0545,1.0538,1.0544,551
2011-05-17,22:25:00,1.0545,1.0559,1.0545,1.0558,1518
2011-05-17,22:30:00,1.0558,1.0560,1.0546,1.0546,915
2011-05-17,22:35:00,1.0546,1.0551,1.0543,1.0550,608
2011-05-17,22:40:00,1.0549,1.0551,1.0539,1.0540,704
2011-05-17,22:45:00,1.0539,1.0539,1.0531,1.0534,651
2011-05-17,22:50:00,1.0534,1.0536,1.0527,1.0534,582
2011-05-17,22:55:00,1.0534,1.0538,1.0516,1.0520,1742
2011-05-17,23:00:00,1.0519,1.0522,1.0511,1.0516,1327
2011-05-17,23:05:00,1.0517,1.0517,1.0490,1.0495,2213
2011-05-17,23:10:00,1.0494,1.0507,1.0493,1.0502,2089
2011-05-17,23:15:00,1.0501,1.0505,1.0487,1.0492,1318
2011-05-17,23:20:00,1.0492,1.0500,1.0491,1.0493,844
2011-05-17,23:25:00,1.0493,1.0500,1.0486,1.0493,1086
2011-05-17,23:30:00,1.0493,1.0500,1.0475,1.0476,1597
2011-05-17,23:35:00,1.0475,1.0480,1.0468,1.0471,2506
2011-05-17,23:40:00,1.0471,1.0487,1.0469,1.0486,1694
2011-05-17,23:45:00,1.0486,1.0499,1.0483,1.0498,915
2011-05-17,23:50:00,1.0499,1.0500,1.0490,1.0491,956
2011-05-17,23:55:00,1.0491,1.0503,1.0491,1.0502,503
2011-05-18,00:00:00,1.0502,1.0506,1.0497,1.0498,506
2011-05-18,00:05:00,1.0499,1.0501,1.0488,1.0491,528
2011-05-18,00:10:00,1.0492,1.0508,1.0491,1.0506,462
2011-05-18,00:15:00,1.0507,1.0517,1.0506,1.0508,1218
2011-05-18,00:20:00,1.0507,1.0515,1.0506,1.0510,555
2011-05-18,00:25:00,1.0509,1.0510,1.0501,1.0503,211
2011-05-18,00:30:00,1.0502,1.0510,1.0501,1.0509,281
2011-05-18,00:35:00,1.0508,1.0513,1.0507,1.0512,338
2011-05-18,00:40:00,1.0512,1.0529,1.0512,1.0525,1187
2011-05-18,00:45:00,1.0526,1.0528,1.0510,1.0511,706
2011-05-18,00:50:00,1.0511,1.0518,1.0508,1.0515,634
2011-05-18,00:55:00,1.0514,1.0520,1.0509,1.0519,346
2011-05-18,01:00:00,1.0518,1.0528,1.0517,1.0525,415
2011-05-18,01:05:00,1.0524,1.0527,1.0520,1.0524,435
2011-05-18,01:10:00,1.0523,1.0532,1.0520,1.0532,407
2011-05-18,01:15:00,1.0532,1.0539,1.0525,1.0527,662
2011-05-18,01:20:00,1.0525,1.0536,1.0524,1.0535,428
2011-05-18,01:25:00,1.0536,1.0541,1.0532,1.0538,442
2011-05-18,01:30:00,1.0538,1.0543,1.0531,1.0534,352
2011-05-18,01:35:00,1.0532,1.0539,1.0529,1.0531,252
2011-05-18,01:40:00,1.0530,1.0538,1.0530,1.0538,179
2011-05-18,01:45:00,1.0539,1.0550,1.0538,1.0545,1214
2011-05-18,01:50:00,1.0544,1.0553,1.0536,1.0537,694
2011-05-18,01:55:00,1.0537,1.0548,1.0537,1.0548,577
2011-05-18,02:00:00,1.0547,1.0566,1.0547,1.0561,1310
2011-05-18,02:05:00,1.0561,1.0565,1.0555,1.0557,738
2011-05-18,02:10:00,1.0557,1.0558,1.0548,1.0550,554
2011-05-18,02:15:00,1.0550,1.0557,1.0546,1.0548,263
2011-05-18,02:20:00,1.0548,1.0551,1.0544,1.0545,346
2011-05-18,02:25:00,1.0545,1.0552,1.0544,1.0550,288
2011-05-18,02:30:00,1.0549,1.0555,1.0546,1.0550,378
2011-05-18,02:35:00,1.0550,1.0556,1.0549,1.0556,104
2011-05-18,02:40:00,1.0555,1.0555,1.0551,1.0551,349
2011-05-18,02:45:00,1.0550,1.0561,1.0549,1.0558,485
2011-05-18,02:50:00,1.0559,1.0572,1.0558,1.0568,1360
2011-05-18,02:55:00,1.0569,1.0586,1.0566,1.0584,1165
2011-05-18,03:00:00,1.0584,1.0587,1.0579,1.0580,713
2011-05-18,03:05:00,1.0580,1.0582,1.0571,1.0577,551
2011-05-18,03:10:00,1.0577,1.0580,1.0575,1.0577,289
2011-05-18,03:15:00,1.0578,1.0578,1.0569,1.0572,323
2011-05-18,03:20:00,1.0572,1.0580,1.0569,1.0571,257
2011-05-18,03:25:00,1.0570,1.0575,1.0568,1.0571,217
2011-05-18,03:30:00,1.0571,1.0577,1.0570,1.0576,72
2011-05-18,03:35:00,1.0575,1.0589,1.0575,1.0585,355
2011-05-18,03:40:00,1.0586,1.0586,1.0575,1.0575,162
2011-05-18,03:45:00,1.0574,1.0588,1.0574,1.0586,408
2011-05-18,03:50:00,1.0588,1.0588,1.0575,1.0579,447
2011-05-18,03:55:00,1.0583,1.0587,1.0577,1.0583,146
2011-05-18,04:00:00,1.0584,1.0586,1.0575,1.0578,148
2011-05-18,04:05:00,1.0577,1.0586,1.0577,1.0584,255
2011-05-18,04:10:00,1.0584,1.0586,1.0580,1.0581,179
2011-05-18,04:15:00,1.0582,1.0589,1.0582,1.0587,179
2011-05-18,04:20:00,1.0588,1.0593,1.0587,1.0590,101
2011-05-18,04:25:00,1.0590,1.0592,1.0588,1.0592,71
2011-05-18,04:30:00,1.0591,1.0594,1.0588,1.0588,74
2011-05-18,04:35:00,1.0588,1.0591,1.0588,1.0590,67
2011-05-18,04:40:00,1.0589,1.0591,1.0589,1.0590,30
2011-05-18,04:45:00,1.0590,1.0591,1.0588,1.0588,277
2011-05-18,04:50:00,1.0588,1.0591,1.0587,1.0588,16
2011-05-18,04:55:00,1.0588,1.0596,1.0588,1.0595,90
2011-05-18,05:00:00,1.0583,1.0583,1.0583,1.0583,1
2011-05-18,06:00:00,1.0585,1.0591,1.0585,1.0590,208
2011-05-18,06:05:00,1.0589,1.0592,1.0588,1.0589,206
2011-05-18,06:10:00,1.0590,1.0591,1.0586,1.0587,53
2011-05-18,06:15:00,1.0587,1.0587,1.0583,1.0586,227
2011-05-18,06:20:00,1.0585,1.0588,1.0584,1.0585,81
2011-05-18,06:25:00,1.0585,1.0590,1.0584,1.0588,61
2011-05-18,06:30:00,1.0590,1.0591,1.0590,1.0590,10
2011-05-18,06:35:00,1.0589,1.0591,1.0587,1.0591,22
2011-05-18,06:40:00,1.0589,1.0595,1.0589,1.0594,87
2011-05-18,06:45:00,1.0595,1.0603,1.0595,1.0599,269
2011-05-18,06:50:00,1.0598,1.0600,1.0595,1.0596,132
2011-05-18,06:55:00,1.0597,1.0602,1.0596,1.0602,80
2011-05-18,07:00:00,1.0600,1.0603,1.0592,1.0592,237
2011-05-18,07:05:00,1.0592,1.0594,1.0589,1.0594,75
2011-05-18,07:10:00,1.0593,1.0593,1.0587,1.0588,36
2011-05-18,07:15:00,1.0589,1.0593,1.0589,1.0593,58
2011-05-18,07:20:00,1.0590,1.0598,1.0589,1.0590,132
2011-05-18,07:25:00,1.0589,1.0589,1.0585,1.0588,52
2011-05-18,07:30:00,1.0590,1.0590,1.0584,1.0586,42
2011-05-18,07:35:00,1.0589,1.0590,1.0588,1.0588,30
2011-05-18,07:40:00,1.0588,1.0591,1.0587,1.0590,54
2011-05-18,07:45:00,1.0589,1.0591,1.0587,1.0591,49
2011-05-18,07:50:00,1.0592,1.0595,1.0590,1.0591,121
2011-05-18,07:55:00,1.0592,1.0593,1.0589,1.0592,191
2011-05-18,08:00:00,1.0591,1.0591,1.0581,1.0586,496
2011-05-18,08:05:00,1.0587,1.0588,1.0583,1.0587,166
2011-05-18,08:10:00,1.0587,1.0590,1.0584,1.0586,208
2011-05-18,08:15:00,1.0585,1.0588,1.0584,1.0587,118
2011-05-18,08:20:00,1.0585,1.0590,1.0584,1.0584,76
2011-05-18,08:25:00,1.0585,1.0594,1.0585,1.0592,153
2011-05-18,08:30:00,1.0591,1.0591,1.0587,1.0589,132
2011-05-18,08:35:00,1.0591,1.0600,1.0589,1.0596,577
2011-05-18,08:40:00,1.0597,1.0600,1.0591,1.0591,132
2011-05-18,08:45:00,1.0592,1.0606,1.0592,1.0604,931
2011-05-18,08:50:00,1.0603,1.0603,1.0596,1.0596,115
2011-05-18,08:55:00,1.0595,1.0599,1.0595,1.0598,131
2011-05-18,09:00:00,1.0599,1.0601,1.0596,1.0597,50
2011-05-18,09:05:00,1.0598,1.0598,1.0594,1.0594,103
2011-05-18,09:10:00,1.0594,1.0598,1.0593,1.0593,64
2011-05-18,09:15:00,1.0593,1.0596,1.0593,1.0596,132
2011-05-18,09:20:00,1.0595,1.0595,1.0590,1.0592,404
2011-05-18,09:25:00,1.0593,1.0597,1.0591,1.0593,183
2011-05-18,09:30:00,1.0592,1.0592,1.0579,1.0581,574
2011-05-18,09:35:00,1.0583,1.0585,1.0581,1.0583,87
2011-05-18,09:40:00,1.0582,1.0583,1.0572,1.0579,374
2011-05-18,09:45:00,1.0581,1.0581,1.0577,1.0581,85
2011-05-18,09:50:00,1.0583,1.0590,1.0583,1.0590,178
2011-05-18,09:55:00,1.0591,1.0592,1.0588,1.0591,420
2011-05-18,10:00:00,1.0588,1.0593,1.0587,1.0592,120
2011-05-18,10:05:00,1.0592,1.0592,1.0589,1.0591,44
2011-05-18,10:10:00,1.0593,1.0598,1.0593,1.0597,230
2011-05-18,10:15:00,1.0596,1.0596,1.0591,1.0596,94
2011-05-18,10:20:00,1.0597,1.0602,1.0595,1.0600,142
2011-05-18,10:25:00,1.0600,1.0602,1.0595,1.0598,178
2011-05-18,10:30:00,1.0597,1.0598,1.0595,1.0595,89
2011-05-18,10:35:00,1.0595,1.0595,1.0590,1.0593,63
2011-05-18,10:40:00,1.0593,1.0593,1.0590,1.0590,91
2011-05-18,10:45:00,1.0589,1.0593,1.0588,1.0590,161
2011-05-18,10:50:00,1.0592,1.0599,1.0592,1.0598,106
2011-05-18,10:55:00,1.0597,1.0600,1.0596,1.0597,66
2011-05-18,11:00:00,1.0596,1.0611,1.0596,1.0604,826
2011-05-18,11:05:00,1.0605,1.0615,1.0603,1.0611,376
2011-05-18,11:10:00,1.0610,1.0612,1.0607,1.0611,150
2011-05-18,11:15:00,1.0611,1.0614,1.0610,1.0611,89
2011-05-18,11:20:00,1.0612,1.0621,1.0612,1.0615,354
2011-05-18,11:25:00,1.0617,1.0631,1.0617,1.0628,657
2011-05-18,11:30:00,1.0627,1.0627,1.0623,1.0623,102
2011-05-18,11:35:00,1.0624,1.0625,1.0620,1.0621,178
2011-05-18,11:40:00,1.0622,1.0623,1.0621,1.0622,120
2011-05-18,11:45:00,1.0624,1.0629,1.0619,1.0620,287
2011-05-18,11:50:00,1.0621,1.0621,1.0617,1.0620,77
2011-05-18,11:55:00,1.0620,1.0620,1.0615,1.0619,179
2011-05-18,12:00:00,1.0620,1.0620,1.0614,1.0614,92
2011-05-18,12:05:00,1.0616,1.0618,1.0615,1.0615,35
2011-05-18,12:10:00,1.0616,1.0617,1.0613,1.0613,48
2011-05-18,12:15:00,1.0612,1.0614,1.0610,1.0611,94
2011-05-18,12:20:00,1.0610,1.0612,1.0608,1.0612,69
2011-05-18,12:25:00,1.0611,1.0618,1.0609,1.0617,350
2011-05-18,12:30:00,1.0617,1.0620,1.0616,1.0616,91
2011-05-18,12:35:00,1.0616,1.0618,1.0613,1.0618,31
2011-05-18,12:40:00,1.0617,1.0617,1.0613,1.0613,46
2011-05-18,12:45:00,1.0613,1.0613,1.0611,1.0613,61
2011-05-18,12:50:00,1.0613,1.0614,1.0612,1.0614,7
2011-05-18,12:55:00,1.0615,1.0616,1.0609,1.0614,149
2011-05-18,13:00:00,1.0613,1.0613,1.0610,1.0610,55
2011-05-18,13:05:00,1.0613,1.0616,1.0613,1.0615,15
2011-05-18,13:10:00,1.0615,1.0615,1.0613,1.0614,72
2011-05-18,13:15:00,1.0614,1.0618,1.0614,1.0617,31
2011-05-18,13:20:00,1.0617,1.0618,1.0613,1.0617,138
2011-05-18,13:25:00,1.0616,1.0618,1.0614,1.0615,110
2011-05-18,13:30:00,1.0614,1.0614,1.0611,1.0614,55
2011-05-18,13:35:00,1.0613,1.0615,1.0611,1.0614,58
2011-05-18,13:40:00,1.0616,1.0618,1.0590,1.0602,1499
2011-05-18,13:45:00,1.0601,1.0601,1.0582,1.0587,836
2011-05-18,13:50:00,1.0588,1.0599,1.0587,1.0597,342
2011-05-18,13:55:00,1.0597,1.0602,1.0594,1.0596,184
2011-05-18,14:00:00,1.0596,1.0601,1.0594,1.0600,95
2011-05-18,14:05:00,1.0601,1.0611,1.0599,1.0610,453
2011-05-18,14:10:00,1.0608,1.0609,1.0605,1.0608,69
2011-05-18,14:15:00,1.0607,1.0609,1.0601,1.0605,211
2011-05-18,14:20:00,1.0605,1.0605,1.0601,1.0604,40
2011-05-18,14:25:00,1.0603,1.0603,1.0598,1.0599,61
2011-05-18,14:30:00,1.0598,1.0598,1.0587,1.0587,275
2011-05-18,14:35:00,1.0588,1.0591,1.0587,1.0591,90
2011-05-18,14:40:00,1.0592,1.0597,1.0591,1.0592,105
2011-05-18,14:45:00,1.0592,1.0595,1.0590,1.0590,106
2011-05-18,14:50:00,1.0591,1.0593,1.0587,1.0588,91
2011-05-18,14:55:00,1.0590,1.0590,1.0585,1.0586,53
2011-05-18,15:00:00,1.0587,1.0597,1.0587,1.0593,274
2011-05-18,15:05:00,1.0593,1.0600,1.0593,1.0596,765
2011-05-18,15:10:00,1.0596,1.0607,1.0595,1.0604,387
2011-05-18,15:15:00,1.0603,1.0605,1.0600,1.0600,245
2011-05-18,15:20:00,1.0599,1.0602,1.0597,1.0601,97
2011-05-18,15:25:00,1.0601,1.0606,1.0601,1.0602,188
2011-05-18,15:30:00,1.0603,1.0609,1.0601,1.0604,213
2011-05-18,15:35:00,1.0603,1.0603,1.0598,1.0601,172
2011-05-18,15:40:00,1.0604,1.0606,1.0596,1.0598,201
2011-05-18,15:45:00,1.0597,1.0598,1.0591,1.0597,155
2011-05-18,15:50:00,1.0598,1.0598,1.0591,1.0593,299
2011-05-18,15:55:00,1.0594,1.0595,1.0583,1.0589,506
2011-05-18,16:00:00,1.0588,1.0596,1.0587,1.0588,483
2011-05-18,16:05:00,1.0589,1.0591,1.0586,1.0589,226
2011-05-18,16:10:00,1.0587,1.0593,1.0586,1.0591,116
2011-05-18,16:15:00,1.0591,1.0591,1.0584,1.0587,114
2011-05-18,16:20:00,1.0587,1.0590,1.0584,1.0588,180
2011-05-18,16:25:00,1.0587,1.0589,1.0580,1.0582,281
2011-05-18,16:30:00,1.0582,1.0592,1.0580,1.0583,353
2011-05-18,16:35:00,1.0584,1.0593,1.0584,1.0592,171
2011-05-18,16:40:00,1.0592,1.0594,1.0590,1.0592,132
2011-05-18,16:45:00,1.0594,1.0594,1.0582,1.0585,142
2011-05-18,16:50:00,1.0583,1.0586,1.0580,1.0582,155
2011-05-18,16:55:00,1.0581,1.0582,1.0571,1.0574,452
2011-05-18,17:00:00,1.0573,1.0576,1.0571,1.0576,218
2011-05-18,17:05:00,1.0576,1.0578,1.0565,1.0565,410
2011-05-18,17:10:00,1.0567,1.0570,1.0554,1.0555,656
2011-05-18,17:15:00,1.0556,1.0563,1.0555,1.0557,322
2011-05-18,17:20:00,1.0557,1.0558,1.0552,1.0555,757
2011-05-18,17:25:00,1.0556,1.0561,1.0555,1.0559,200
2011-05-18,17:30:00,1.0559,1.0569,1.0556,1.0566,719
2011-05-18,17:35:00,1.0568,1.0574,1.0565,1.0571,740
2011-05-18,17:40:00,1.0571,1.0577,1.0571,1.0574,214
2011-05-18,17:45:00,1.0574,1.0575,1.0565,1.0565,387
2011-05-18,17:50:00,1.0565,1.0567,1.0559,1.0564,485
2011-05-18,17:55:00,1.0564,1.0565,1.0560,1.0562,125
2011-05-18,18:00:00,1.0561,1.0562,1.0555,1.0556,554
2011-05-18,18:05:00,1.0556,1.0569,1.0556,1.0566,486
2011-05-18,18:10:00,1.0566,1.0573,1.0563,1.0571,406
2011-05-18,18:15:00,1.0571,1.0575,1.0570,1.0573,166
2011-05-18,18:20:00,1.0573,1.0573,1.0569,1.0569,43
2011-05-18,18:25:00,1.0568,1.0569,1.0563,1.0564,92
2011-05-18,18:30:00,1.0564,1.0567,1.0561,1.0566,90
2011-05-18,18:35:00,1.0567,1.0571,1.0566,1.0570,477
2011-05-18,18:40:00,1.0569,1.0572,1.0568,1.0571,186
2011-05-18,18:45:00,1.0572,1.0572,1.0567,1.0567,164
2011-05-18,18:50:00,1.0567,1.0567,1.0559,1.0560,208
2011-05-18,18:55:00,1.0561,1.0565,1.0559,1.0559,146
2011-05-18,19:00:00,1.0559,1.0561,1.0550,1.0550,747
2011-05-18,19:05:00,1.0551,1.0559,1.0551,1.0554,246
2011-05-18,19:10:00,1.0554,1.0561,1.0554,1.0561,365
2011-05-18,19:15:00,1.0561,1.0567,1.0561,1.0563,185
2011-05-18,19:20:00,1.0563,1.0563,1.0557,1.0557,61
2011-05-18,19:25:00,1.0558,1.0560,1.0554,1.0554,207
2011-05-18,19:30:00,1.0556,1.0556,1.0552,1.0553,155
2011-05-18,19:35:00,1.0552,1.0555,1.0545,1.0545,146
2011-05-18,19:40:00,1.0545,1.0547,1.0541,1.0546,376
2011-05-18,19:45:00,1.0547,1.0548,1.0543,1.0547,374
2011-05-18,19:50:00,1.0546,1.0554,1.0544,1.0552,488
2011-05-18,19:55:00,1.0551,1.0559,1.0551,1.0559,197
2011-05-18,20:00:00,1.0558,1.0559,1.0543,1.0547,578
2011-05-18,20:05:00,1.0546,1.0550,1.0539,1.0548,1233
2011-05-18,20:10:00,1.0549,1.0551,1.0543,1.0549,372
2011-05-18,20:15:00,1.0551,1.0556,1.0550,1.0555,693
2011-05-18,20:20:00,1.0554,1.0557,1.0549,1.0555,606
2011-05-18,20:25:00,1.0555,1.0559,1.0550,1.0556,753
2011-05-18,20:30:00,1.0556,1.0561,1.0555,1.0558,533
2011-05-18,20:35:00,1.0556,1.0556,1.0548,1.0550,573
2011-05-18,20:40:00,1.0548,1.0548,1.0538,1.0539,1183
2011-05-18,20:45:00,1.0539,1.0546,1.0534,1.0542,1415
2011-05-18,20:50:00,1.0542,1.0543,1.0534,1.0541,346
2011-05-18,20:55:00,1.0542,1.0550,1.0541,1.0546,825
2011-05-18,21:00:00,1.0545,1.0549,1.0541,1.0545,646
2011-05-18,21:05:00,1.0545,1.0545,1.0535,1.0542,705
2011-05-18,21:10:00,1.0541,1.0546,1.0535,1.0545,292
2011-05-18,21:15:00,1.0545,1.0553,1.0545,1.0547,286
2011-05-18,21:20:00,1.0548,1.0558,1.0548,1.0554,435
2011-05-18,21:25:00,1.0554,1.0558,1.0552,1.0554,835
2011-05-18,21:30:00,1.0553,1.0555,1.0538,1.0541,1363
2011-05-18,21:35:00,1.0541,1.0547,1.0535,1.0536,1264
2011-05-18,21:40:00,1.0537,1.0552,1.0537,1.0550,1212
2011-05-18,21:45:00,1.0551,1.0568,1.0548,1.0566,2800
2011-05-18,21:50:00,1.0567,1.0567,1.0558,1.0565,871
2011-05-18,21:55:00,1.0564,1.0567,1.0558,1.0561,694
2011-05-18,22:00:00,1.0561,1.0567,1.0556,1.0567,1098
2011-05-18,22:05:00,1.0567,1.0579,1.0564,1.0571,1556
2011-05-18,22:10:00,1.0571,1.0571,1.0564,1.0567,798
2011-05-18,22:15:00,1.0565,1.0567,1.0557,1.0563,829
2011-05-18,22:20:00,1.0563,1.0564,1.0555,1.0560,734
2011-05-18,22:25:00,1.0559,1.0564,1.0557,1.0563,375
2011-05-18,22:30:00,1.0564,1.0574,1.0564,1.0569,921
2011-05-18,22:35:00,1.0569,1.0581,1.0569,1.0573,878
2011-05-18,22:40:00,1.0573,1.0579,1.0571,1.0578,466
2011-05-18,22:45:00,1.0578,1.0587,1.0578,1.0583,729
2011-05-18,22:50:00,1.0585,1.0591,1.0577,1.0578,791
2011-05-18,22:55:00,1.0578,1.0580,1.0566,1.0573,1123
2011-05-18,23:00:00,1.0573,1.0581,1.0570,1.0580,634
2011-05-18,23:05:00,1.0580,1.0582,1.0569,1.0570,997
2011-05-18,23:10:00,1.0571,1.0571,1.0560,1.0562,1131
2011-05-18,23:15:00,1.0563,1.0567,1.0561,1.0566,333
2011-05-18,23:20:00,1.0564,1.0567,1.0560,1.0565,718
2011-05-18,23:25:00,1.0565,1.0567,1.0562,1.0567,186
2011-05-18,23:30:00,1.0566,1.0574,1.0565,1.0573,526
2011-05-18,23:35:00,1.0573,1.0576,1.0569,1.0573,445
2011-05-18,23:40:00,1.0572,1.0579,1.0571,1.0575,354
2011-05-18,23:45:00,1.0575,1.0577,1.0569,1.0577,403
2011-05-18,23:50:00,1.0577,1.0584,1.0576,1.0577,696
2011-05-18,23:55:00,1.0579,1.0583,1.0577,1.0581,280
2011-05-19,00:00:00,1.0582,1.0592,1.0582,1.0583,728
2011-05-19,00:05:00,1.0582,1.0583,1.0577,1.0581,344
2011-05-19,00:10:00,1.0582,1.0582,1.0577,1.0580,234
2011-05-19,00:15:00,1.0579,1.0586,1.0579,1.0582,222
2011-05-19,00:20:00,1.0584,1.0585,1.0579,1.0582,353
2011-05-19,00:25:00,1.0582,1.0582,1.0574,1.0581,517
2011-05-19,00:30:00,1.0582,1.0584,1.0579,1.0580,310
2011-05-19,00:35:00,1.0581,1.0583,1.0578,1.0580,186
2011-05-19,00:40:00,1.0579,1.0583,1.0578,1.0580,111
2011-05-19,00:45:00,1.0581,1.0585,1.0580,1.0582,210
2011-05-19,00:50:00,1.0581,1.0581,1.0574,1.0574,261
2011-05-19,00:55:00,1.0575,1.0579,1.0575,1.0576,235
2011-05-19,01:00:00,1.0576,1.0586,1.0575,1.0584,483
2011-05-19,01:05:00,1.0584,1.0587,1.0580,1.0581,942
2011-05-19,01:10:00,1.0581,1.0581,1.0575,1.0576,325
2011-05-19,01:15:00,1.0575,1.0577,1.0571,1.0573,207
2011-05-19,01:20:00,1.0574,1.0579,1.0574,1.0575,570
2011-05-19,01:25:00,1.0575,1.0576,1.0573,1.0574,287
2011-05-19,01:30:00,1.0575,1.0577,1.0574,1.0577,227
2011-05-19,01:35:00,1.0578,1.0581,1.0577,1.0577,164
2011-05-19,01:40:00,1.0577,1.0578,1.0573,1.0574,237
2011-05-19,01:45:00,1.0575,1.0581,1.0575,1.0581,224
2011-05-19,01:50:00,1.0581,1.0583,1.0580,1.0582,553
2011-05-19,01:55:00,1.0584,1.0590,1.0584,1.0586,463
2011-05-19,02:00:00,1.0585,1.0594,1.0575,1.0579,1610
2011-05-19,02:05:00,1.0579,1.0597,1.0579,1.0594,1061
2011-05-19,02:10:00,1.0595,1.0598,1.0586,1.0587,573
2011-05-19,02:15:00,1.0587,1.0587,1.0580,1.0583,342
2011-05-19,02:20:00,1.0582,1.0584,1.0560,1.0562,1193
2011-05-19,02:25:00,1.0562,1.0569,1.0559,1.0563,858
2011-05-19,02:30:00,1.0564,1.0572,1.0564,1.0571,786
2011-05-19,02:35:00,1.0571,1.0574,1.0555,1.0559,884
2011-05-19,02:40:00,1.0561,1.0576,1.0561,1.0576,733
2011-05-19,02:45:00,1.0576,1.0583,1.0575,1.0579,635
2011-05-19,02:50:00,1.0578,1.0579,1.0575,1.0576,611
2011-05-19,02:55:00,1.0576,1.0579,1.0576,1.0578,691
2011-05-19,03:00:00,1.0579,1.0584,1.0576,1.0584,228
2011-05-19,03:05:00,1.0584,1.0588,1.0579,1.0580,527
2011-05-19,03:10:00,1.0581,1.0584,1.0580,1.0580,270
2011-05-19,03:15:00,1.0580,1.0586,1.0580,1.0585,324
2011-05-19,03:20:00,1.0587,1.0588,1.0583,1.0585,107
2011-05-19,03:25:00,1.0584,1.0588,1.0582,1.0585,145
2011-05-19,03:30:00,1.0586,1.0593,1.0586,1.0591,470
2011-05-19,03:35:00,1.0590,1.0591,1.0587,1.0589,167
2011-05-19,03:40:00,1.0588,1.0593,1.0586,1.0589,358
2011-05-19,03:45:00,1.0590,1.0592,1.0585,1.0585,208
2011-05-19,03:50:00,1.0585,1.0590,1.0581,1.0586,203
2011-05-19,03:55:00,1.0586,1.0589,1.0581,1.0588,153
2011-05-19,04:00:00,1.0589,1.0597,1.0586,1.0593,192
2011-05-19,04:05:00,1.0592,1.0594,1.0590,1.0590,38
2011-05-19,04:10:00,1.0591,1.0593,1.0589,1.0592,83
2011-05-19,04:15:00,1.0593,1.0593,1.0588,1.0588,33
2011-05-19,04:20:00,1.0588,1.0591,1.0588,1.0591,67
2011-05-19,04:25:00,1.0591,1.0592,1.0590,1.0592,15
2011-05-19,04:30:00,1.0591,1.0594,1.0591,1.0593,52
2011-05-19,04:35:00,1.0593,1.0593,1.0591,1.0592,31
2011-05-19,04:40:00,1.0590,1.0591,1.0588,1.0590,36
2011-05-19,04:45:00,1.0589,1.0591,1.0589,1.0591,44
2011-05-19,04:50:00,1.0591,1.0594,1.0591,1.0592,63
2011-05-19,04:55:00,1.0592,1.0596,1.0592,1.0594,36
2011-05-19,05:00:00,1.0578,1.0578,1.0578,1.0578,1
2011-05-19,06:00:00,1.0599,1.0603,1.0596,1.0596,97
2011-05-19,06:05:00,1.0598,1.0598,1.0596,1.0596,21
2011-05-19,06:10:00,1.0596,1.0596,1.0595,1.0595,24
2011-05-19,06:15:00,1.0594,1.0594,1.0593,1.0593,15
2011-05-19,06:25:00,1.0594,1.0595,1.0594,1.0595,54
2011-05-19,06:30:00,1.0595,1.0596,1.0595,1.0596,2
2011-05-19,06:35:00,1.0596,1.0596,1.0596,1.0596,2
2011-05-19,06:40:00,1.0597,1.0599,1.0597,1.0597,14
2011-05-19,06:45:00,1.0597,1.0597,1.0597,1.0597,7
2011-05-19,06:50:00,1.0597,1.0600,1.0597,1.0597,26
2011-05-19,06:55:00,1.0597,1.0599,1.0597,1.0597,32
2011-05-19,07:00:00,1.0598,1.0605,1.0598,1.0600,92
2011-05-19,07:05:00,1.0600,1.0600,1.0598,1.0598,28
2011-05-19,07:10:00,1.0598,1.0601,1.0597,1.0600,198
2011-05-19,07:15:00,1.0602,1.0604,1.0602,1.0604,22
2011-05-19,07:20:00,1.0606,1.0610,1.0604,1.0609,41
2011-05-19,07:25:00,1.0609,1.0612,1.0606,1.0607,101
2011-05-19,07:30:00,1.0605,1.0612,1.0605,1.0612,70
2011-05-19,07:35:00,1.0613,1.0613,1.0607,1.0608,61
2011-05-19,07:40:00,1.0607,1.0607,1.0603,1.0603,110
2011-05-19,07:45:00,1.0603,1.0606,1.0602,1.0606,89
2011-05-19,07:50:00,1.0605,1.0608,1.0603,1.0607,115
2011-05-19,07:55:00,1.0608,1.0609,1.0602,1.0604,142
2011-05-19,08:00:00,1.0605,1.0607,1.0603,1.0604,116
2011-05-19,08:05:00,1.0604,1.0607,1.0604,1.0607,91
2011-05-19,08:10:00,1.0608,1.0613,1.0608,1.0613,265
2011-05-19,08:15:00,1.0613,1.0623,1.0613,1.0622,461
2011-05-19,08:20:00,1.0620,1.0626,1.0616,1.0624,328
2011-05-19,08:25:00,1.0625,1.0629,1.0623,1.0627,370
2011-05-19,08:30:00,1.0626,1.0629,1.0626,1.0626,95
2011-05-19,08:35:00,1.0627,1.0628,1.0621,1.0623,177
2011-05-19,08:40:00,1.0624,1.0627,1.0622,1.0626,108
2011-05-19,08:45:00,1.0626,1.0627,1.0621,1.0623,204
2011-05-19,08:50:00,1.0624,1.0631,1.0624,1.0630,284
2011-05-19,08:55:00,1.0630,1.0631,1.0625,1.0626,117
2011-05-19,09:00:00,1.0626,1.0627,1.0625,1.0627,80
2011-05-19,09:05:00,1.0627,1.0628,1.0625,1.0625,92
2011-05-19,09:10:00,1.0625,1.0625,1.0621,1.0621,75
2011-05-19,09:15:00,1.0621,1.0627,1.0621,1.0627,161
2011-05-19,09:20:00,1.0628,1.0631,1.0620,1.0622,349
2011-05-19,09:25:00,1.0622,1.0627,1.0622,1.0627,39
2011-05-19,09:30:00,1.0625,1.0628,1.0624,1.0624,76
2011-05-19,09:35:00,1.0625,1.0625,1.0623,1.0623,38
2011-05-19,09:40:00,1.0623,1.0623,1.0619,1.0621,129
2011-05-19,09:45:00,1.0622,1.0622,1.0616,1.0618,168
2011-05-19,09:50:00,1.0620,1.0620,1.0615,1.0620,158
2011-05-19,09:55:00,1.0619,1.0621,1.0617,1.0618,116
2011-05-19,10:00:00,1.0620,1.0627,1.0619,1.0624,108
2011-05-19,10:05:00,1.0625,1.0631,1.0624,1.0630,189
2011-05-19,10:10:00,1.0630,1.0644,1.0630,1.0637,1191
2011-05-19,10:15:00,1.0638,1.0645,1.0637,1.0640,289
2011-05-19,10:20:00,1.0640,1.0641,1.0637,1.0639,132
2011-05-19,10:25:00,1.0640,1.0643,1.0635,1.0640,361
2011-05-19,10:30:00,1.0640,1.0651,1.0639,1.0651,347
2011-05-19,10:35:00,1.0650,1.0650,1.0644,1.0644,120
2011-05-19,10:40:00,1.0643,1.0649,1.0642,1.0647,85
2011-05-19,10:45:00,1.0645,1.0646,1.0643,1.0643,79
2011-05-19,10:50:00,1.0643,1.0643,1.0637,1.0639,70
2011-05-19,10:55:00,1.0640,1.0642,1.0638,1.0641,86
2011-05-19,11:00:00,1.0641,1.0644,1.0640,1.0643,38
2011-05-19,11:05:00,1.0642,1.0643,1.0641,1.0642,23
2011-05-19,11:10:00,1.0642,1.0642,1.0636,1.0638,73
2011-05-19,11:15:00,1.0637,1.0638,1.0635,1.0637,97
2011-05-19,11:20:00,1.0637,1.0638,1.0635,1.0635,110
2011-05-19,11:25:00,1.0637,1.0639,1.0637,1.0639,7
2011-05-19,11:30:00,1.0640,1.0640,1.0637,1.0637,57
2011-05-19,11:35:00,1.0638,1.0640,1.0636,1.0637,36
2011-05-19,11:40:00,1.0636,1.0636,1.0633,1.0635,32
2011-05-19,11:45:00,1.0635,1.0637,1.0635,1.0637,16
2011-05-19,11:50:00,1.0638,1.0638,1.0635,1.0635,25
2011-05-19,11:55:00,1.0634,1.0635,1.0631,1.0632,47
2011-05-19,12:00:00,1.0633,1.0633,1.0631,1.0632,54
2011-05-19,12:05:00,1.0633,1.0634,1.0632,1.0632,75
2011-05-19,12:10:00,1.0633,1.0633,1.0627,1.0630,143
2011-05-19,12:15:00,1.0629,1.0632,1.0629,1.0632,17
2011-05-19,12:20:00,1.0633,1.0634,1.0632,1.0633,32
2011-05-19,12:25:00,1.0633,1.0641,1.0633,1.0640,168
2011-05-19,12:30:00,1.0639,1.0643,1.0634,1.0634,73
2011-05-19,12:35:00,1.0635,1.0635,1.0635,1.0635,9
2011-05-19,12:40:00,1.0634,1.0634,1.0630,1.0633,50
2011-05-19,12:45:00,1.0633,1.0636,1.0631,1.0631,16
2011-05-19,12:50:00,1.0630,1.0632,1.0630,1.0631,17
2011-05-19,12:55:00,1.0632,1.0632,1.0630,1.0632,19
2011-05-19,13:00:00,1.0631,1.0634,1.0630,1.0630,111
2011-05-19,13:05:00,1.0629,1.0630,1.0625,1.0627,116
2011-05-19,13:10:00,1.0628,1.0628,1.0626,1.0626,50
2011-05-19,13:15:00,1.0625,1.0626,1.0622,1.0622,109
2011-05-19,13:20:00,1.0622,1.0623,1.0617,1.0618,239
2011-05-19,13:25:00,1.0618,1.0618,1.0610,1.0611,425
2011-05-19,13:30:00,1.0611,1.0616,1.0610,1.0616,126
2011-05-19,13:35:00,1.0615,1.0615,1.0606,1.0607,91
2011-05-19,13:40:00,1.0607,1.0609,1.0604,1.0606,312
2011-05-19,13:45:00,1.0607,1.0608,1.0602,1.0603,111
2011-05-19,13:50:00,1.0604,1.0609,1.0604,1.0606,113
2011-05-19,13:55:00,1.0605,1.0609,1.0604,1.0606,170
2011-05-19,14:00:00,1.0606,1.0614,1.0605,1.0612,367
2011-05-19,14:05:00,1.0612,1.0612,1.0604,1.0607,274
2011-05-19,14:10:00,1.0606,1.0610,1.0605,1.0608,77
2011-05-19,14:15:00,1.0608,1.0613,1.0608,1.0613,39
2011-05-19,14:20:00,1.0613,1.0614,1.0608,1.0608,137
2011-05-19,14:25:00,1.0609,1.0614,1.0608,1.0610,175
2011-05-19,14:30:00,1.0610,1.0614,1.0610,1.0611,239
2011-05-19,14:35:00,1.0610,1.0619,1.0610,1.0616,183
2011-05-19,14:40:00,1.0618,1.0620,1.0615,1.0615,172
2011-05-19,14:45:00,1.0616,1.0625,1.0615,1.0622,257
2011-05-19,14:50:00,1.0622,1.0622,1.0618,1.0618,112
2011-05-19,14:55:00,1.0619,1.0625,1.0619,1.0622,239
2011-05-19,15:00:00,1.0623,1.0628,1.0618,1.0626,312
2011-05-19,15:05:00,1.0625,1.0626,1.0619,1.0619,254
2011-05-19,15:10:00,1.0619,1.0625,1.0613,1.0624,290
2011-05-19,15:15:00,1.0625,1.0625,1.0620,1.0623,217
2011-05-19,15:20:00,1.0623,1.0630,1.0622,1.0627,264
2011-05-19,15:25:00,1.0628,1.0631,1.0624,1.0625,566
2011-05-19,15:30:00,1.0625,1.0627,1.0622,1.0626,467
2011-05-19,15:35:00,1.0627,1.0628,1.0615,1.0615,531
2011-05-19,15:40:00,1.0615,1.0617,1.0608,1.0609,541
2011-05-19,15:45:00,1.0610,1.0612,1.0605,1.0611,383
2011-05-19,15:50:00,1.0612,1.0614,1.0611,1.0612,198
2011-05-19,15:55:00,1.0613,1.0620,1.0610,1.0619,292
2011-05-19,16:00:00,1.0619,1.0621,1.0608,1.0611,374
2011-05-19,16:05:00,1.0611,1.0612,1.0608,1.0612,255
2011-05-19,16:10:00,1.0613,1.0616,1.0613,1.0616,142
2011-05-19,16:15:00,1.0615,1.0615,1.0609,1.0610,132
2011-05-19,16:20:00,1.0611,1.0615,1.0609,1.0615,151
2011-05-19,16:25:00,1.0614,1.0618,1.0614,1.0615,117
2011-05-19,16:30:00,1.0616,1.0618,1.0611,1.0611,240
2011-05-19,16:35:00,1.0611,1.0613,1.0607,1.0610,376
2011-05-19,16:40:00,1.0611,1.0614,1.0607,1.0610,152
2011-05-19,16:45:00,1.0609,1.0610,1.0605,1.0605,536
2011-05-19,16:50:00,1.0606,1.0608,1.0594,1.0597,658
2011-05-19,16:55:00,1.0596,1.0607,1.0595,1.0604,396
2011-05-19,17:00:00,1.0604,1.0607,1.0599,1.0607,328
2011-05-19,17:05:00,1.0608,1.0611,1.0607,1.0607,321
2011-05-19,17:10:00,1.0607,1.0611,1.0601,1.0611,431
2011-05-19,17:15:00,1.0609,1.0616,1.0609,1.0614,344
2011-05-19,17:20:00,1.0614,1.0620,1.0614,1.0620,338
2011-05-19,17:25:00,1.0621,1.0626,1.0621,1.0623,178
2011-05-19,17:30:00,1.0622,1.0623,1.0616,1.0616,134
2011-05-19,17:35:00,1.0615,1.0623,1.0615,1.0621,194
2011-05-19,17:40:00,1.0620,1.0620,1.0617,1.0617,26
2011-05-19,17:45:00,1.0618,1.0620,1.0615,1.0619,157
2011-05-19,17:50:00,1.0620,1.0639,1.0620,1.0637,1312
2011-05-19,17:55:00,1.0638,1.0640,1.0635,1.0638,691
2011-05-19,18:00:00,1.0639,1.0641,1.0631,1.0632,532
2011-05-19,18:05:00,1.0631,1.0639,1.0631,1.0639,442
2011-05-19,18:10:00,1.0638,1.0641,1.0635,1.0637,299
2011-05-19,18:15:00,1.0637,1.0640,1.0633,1.0634,90
2011-05-19,18:20:00,1.0634,1.0636,1.0632,1.0635,85
2011-05-19,18:25:00,1.0635,1.0643,1.0635,1.0642,247
2011-05-19,18:30:00,1.0642,1.0647,1.0642,1.0645,349
2011-05-19,18:35:00,1.0646,1.0647,1.0636,1.0638,330
2011-05-19,18:40:00,1.0639,1.0640,1.0634,1.0635,162
2011-05-19,18:45:00,1.0635,1.0639,1.0635,1.0639,218
2011-05-19,18:50:00,1.0640,1.0640,1.0635,1.0639,269
2011-05-19,18:55:00,1.0640,1.0645,1.0640,1.0641,173
2011-05-19,19:00:00,1.0639,1.0643,1.0637,1.0642,72
2011-05-19,19:05:00,1.0642,1.0642,1.0635,1.0635,83
2011-05-19,19:10:00,1.0635,1.0637,1.0634,1.0635,127
2011-05-19,19:15:00,1.0635,1.0636,1.0631,1.0631,71
2011-05-19,19:20:00,1.0633,1.0634,1.0631,1.0633,56
2011-05-19,19:25:00,1.0633,1.0637,1.0633,1.0635,86
2011-05-19,19:30:00,1.0636,1.0638,1.0635,1.0635,116
2011-05-19,19:35:00,1.0634,1.0634,1.0626,1.0627,423
2011-05-19,19:40:00,1.0627,1.0632,1.0624,1.0624,339
2011-05-19,19:45:00,1.0624,1.0625,1.0617,1.0620,306
2011-05-19,19:50:00,1.0621,1.0624,1.0618,1.0622,206
2011-05-19,19:55:00,1.0623,1.0624,1.0614,1.0615,302
2011-05-19,20:00:00,1.0616,1.0621,1.0613,1.0620,544
2011-05-19,20:05:00,1.0620,1.0623,1.0620,1.0623,188
2011-05-19,20:10:00,1.0622,1.0625,1.0619,1.0623,226
2011-05-19,20:15:00,1.0623,1.0626,1.0622,1.0625,468
2011-05-19,20:20:00,1.0625,1.0625,1.0616,1.0616,763
2011-05-19,20:25:00,1.0617,1.0618,1.0612,1.0615,423
2011-05-19,20:30:00,1.0616,1.0631,1.0616,1.0623,1011
2011-05-19,20:35:00,1.0623,1.0623,1.0609,1.0617,1263
2011-05-19,20:40:00,1.0617,1.0620,1.0611,1.0618,667
2011-05-19,20:45:00,1.0616,1.0619,1.0610,1.0613,495
2011-05-19,20:50:00,1.0613,1.0618,1.0610,1.0611,449
2011-05-19,20:55:00,1.0611,1.0615,1.0606,1.0610,1035
2011-05-19,21:00:00,1.0611,1.0611,1.0605,1.0608,740
2011-05-19,21:05:00,1.0607,1.0607,1.0598,1.0602,875
2011-05-19,21:10:00,1.0602,1.0610,1.0600,1.0607,544
2011-05-19,21:15:00,1.0608,1.0609,1.0603,1.0608,727
2011-05-19,21:20:00,1.0609,1.0610,1.0605,1.0608,508
2011-05-19,21:25:00,1.0608,1.0616,1.0607,1.0609,955
2011-05-19,21:30:00,1.0609,1.0619,1.0607,1.0618,1060
2011-05-19,21:35:00,1.0618,1.0620,1.0609,1.0611,662
2011-05-19,21:40:00,1.0610,1.0616,1.0609,1.0614,1214
2011-05-19,21:45:00,1.0615,1.0622,1.0610,1.0619,615
2011-05-19,21:50:00,1.0619,1.0630,1.0619,1.0627,691
2011-05-19,21:55:00,1.0626,1.0632,1.0625,1.0627,1028
2011-05-19,22:00:00,1.0626,1.0631,1.0609,1.0631,3387
2011-05-19,22:05:00,1.0632,1.0636,1.0618,1.0623,2510
2011-05-19,22:10:00,1.0624,1.0626,1.0604,1.0611,1914
2011-05-19,22:15:00,1.0612,1.0616,1.0610,1.0614,736
2011-05-19,22:20:00,1.0615,1.0623,1.0612,1.0616,456
2011-05-19,22:25:00,1.0615,1.0619,1.0611,1.0619,592
2011-05-19,22:30:00,1.0617,1.0620,1.0611,1.0616,1412
2011-05-19,22:35:00,1.0616,1.0618,1.0606,1.0609,1149
2011-05-19,22:40:00,1.0609,1.0613,1.0602,1.0603,993
2011-05-19,22:45:00,1.0602,1.0603,1.0591,1.0598,1892
2011-05-19,22:50:00,1.0598,1.0598,1.0578,1.0579,1897
2011-05-19,22:55:00,1.0578,1.0584,1.0573,1.0583,2386
2011-05-19,23:00:00,1.0582,1.0587,1.0580,1.0584,1674
2011-05-19,23:05:00,1.0583,1.0583,1.0571,1.0571,1412
2011-05-19,23:10:00,1.0570,1.0578,1.0563,1.0575,2022
2011-05-19,23:15:00,1.0576,1.0583,1.0572,1.0582,1652
2011-05-19,23:20:00,1.0583,1.0592,1.0581,1.0582,1184
2011-05-19,23:25:00,1.0583,1.0587,1.0580,1.0586,906
2011-05-19,23:30:00,1.0585,1.0589,1.0582,1.0583,655
2011-05-19,23:35:00,1.0584,1.0592,1.0584,1.0587,425
2011-05-19,23:40:00,1.0588,1.0589,1.0578,1.0579,512
2011-05-19,23:45:00,1.0579,1.0584,1.0578,1.0580,272
2011-05-19,23:50:00,1.0579,1.0583,1.0576,1.0579,274
2011-05-19,23:55:00,1.0578,1.0581,1.0573,1.0581,439
2011-05-20,00:00:00,1.0581,1.0587,1.0580,1.0587,1015
2011-05-20,00:05:00,1.0587,1.0598,1.0585,1.0596,527
2011-05-20,00:10:00,1.0595,1.0601,1.0595,1.0600,214
2011-05-20,00:15:00,1.0601,1.0608,1.0598,1.0604,795
2011-05-20,00:20:00,1.0605,1.0612,1.0605,1.0606,473
2011-05-20,00:25:00,1.0605,1.0618,1.0603,1.0610,602
2011-05-20,00:30:00,1.0612,1.0622,1.0612,1.0617,1071
2011-05-20,00:35:00,1.0617,1.0620,1.0613,1.0620,778
2011-05-20,00:40:00,1.0619,1.0623,1.0613,1.0615,487
2011-05-20,00:45:00,1.0615,1.0615,1.0608,1.0610,228
2011-05-20,00:50:00,1.0611,1.0614,1.0609,1.0614,123
2011-05-20,00:55:00,1.0611,1.0612,1.0605,1.0607,379
2011-05-20,01:00:00,1.0608,1.0616,1.0608,1.0615,432
2011-05-20,01:05:00,1.0615,1.0620,1.0613,1.0619,159
2011-05-20,01:10:00,1.0620,1.0627,1.0618,1.0624,698
2011-05-20,01:15:00,1.0625,1.0630,1.0621,1.0627,206
2011-05-20,01:20:00,1.0628,1.0629,1.0622,1.0625,164
2011-05-20,01:25:00,1.0624,1.0625,1.0617,1.0620,224
2011-05-20,01:30:00,1.0620,1.0622,1.0617,1.0621,294
2011-05-20,01:35:00,1.0621,1.0622,1.0616,1.0616,174
2011-05-20,01:40:00,1.0616,1.0616,1.0608,1.0611,871
2011-05-20,01:45:00,1.0612,1.0617,1.0611,1.0617,100
2011-05-20,01:50:00,1.0618,1.0618,1.0613,1.0616,79
2011-05-20,01:55:00,1.0617,1.0625,1.0617,1.0622,310
2011-05-20,02:00:00,1.0622,1.0630,1.0622,1.0628,386
2011-05-20,02:05:00,1.0628,1.0634,1.0622,1.0622,260
2011-05-20,02:10:00,1.0622,1.0626,1.0617,1.0621,784
2011-05-20,02:15:00,1.0621,1.0621,1.0614,1.0615,282
2011-05-20,02:20:00,1.0616,1.0624,1.0613,1.0618,438
2011-05-20,02:25:00,1.0618,1.0619,1.0607,1.0611,539
2011-05-20,02:30:00,1.0610,1.0614,1.0607,1.0613,349
2011-05-20,02:35:00,1.0614,1.0616,1.0612,1.0616,157
2011-05-20,02:40:00,1.0616,1.0618,1.0603,1.0607,481
2011-05-20,02:45:00,1.0606,1.0620,1.0606,1.0620,840
2011-05-20,02:50:00,1.0620,1.0629,1.0620,1.0626,576
2011-05-20,02:55:00,1.0626,1.0632,1.0626,1.0631,1525
2011-05-20,03:00:00,1.0630,1.0638,1.0629,1.0632,650
2011-05-20,03:05:00,1.0631,1.0633,1.0628,1.0632,589
2011-05-20,03:10:00,1.0631,1.0632,1.0627,1.0628,217
2011-05-20,03:15:00,1.0627,1.0633,1.0625,1.0630,228
2011-05-20,03:20:00,1.0630,1.0634,1.0629,1.0633,166
2011-05-20,03:25:00,1.0631,1.0636,1.0631,1.0634,184
2011-05-20,03:30:00,1.0636,1.0638,1.0633,1.0634,82
2011-05-20,03:35:00,1.0633,1.0635,1.0632,1.0634,97
2011-05-20,03:40:00,1.0634,1.0638,1.0633,1.0636,134
2011-05-20,03:45:00,1.0636,1.0645,1.0634,1.0641,590
2011-05-20,03:50:00,1.0642,1.0645,1.0640,1.0642,230
2011-05-20,03:55:00,1.0642,1.0643,1.0640,1.0641,444
2011-05-20,04:00:00,1.0640,1.0642,1.0639,1.0639,281
2011-05-20,04:05:00,1.0639,1.0639,1.0635,1.0636,82
2011-05-20,04:10:00,1.0635,1.0639,1.0635,1.0637,104
2011-05-20,04:15:00,1.0638,1.0638,1.0634,1.0634,46
2011-05-20,04:20:00,1.0635,1.0636,1.0634,1.0635,28
2011-05-20,04:25:00,1.0637,1.0637,1.0634,1.0636,29
2011-05-20,04:30:00,1.0637,1.0638,1.0636,1.0638,23
2011-05-20,04:35:00,1.0638,1.0639,1.0637,1.0637,45
2011-05-20,04:40:00,1.0637,1.0639,1.0637,1.0637,7
2011-05-20,04:45:00,1.0638,1.0640,1.0638,1.0639,19
2011-05-20,04:50:00,1.0640,1.0643,1.0640,1.0643,8
2011-05-20,04:55:00,1.0643,1.0643,1.0639,1.0639,16
2011-05-20,05:00:00,1.0630,1.0630,1.0630,1.0630,1
2011-05-20,06:00:00,1.0634,1.0638,1.0632,1.0636,80
2011-05-20,06:05:00,1.0636,1.0638,1.0635,1.0637,37
2011-05-20,06:10:00,1.0636,1.0640,1.0636,1.0640,14
2011-05-20,06:15:00,1.0641,1.0641,1.0641,1.0641,4
2011-05-20,06:20:00,1.0641,1.0642,1.0638,1.0638,21
2011-05-20,06:25:00,1.0640,1.0642,1.0640,1.0642,26
2011-05-20,06:30:00,1.0643,1.0647,1.0643,1.0645,33
2011-05-20,06:35:00,1.0645,1.0647,1.0642,1.0642,61
2011-05-20,06:40:00,1.0644,1.0644,1.0641,1.0642,17
2011-05-20,06:45:00,1.0643,1.0644,1.0643,1.0643,10
2011-05-20,06:50:00,1.0642,1.0642,1.0637,1.0640,39
2011-05-20,06:55:00,1.0639,1.0641,1.0638,1.0638,13
2011-05-20,07:00:00,1.0639,1.0641,1.0637,1.0641,39
2011-05-20,07:05:00,1.0641,1.0642,1.0638,1.0638,22
2011-05-20,07:10:00,1.0637,1.0637,1.0635,1.0637,17
2011-05-20,07:15:00,1.0637,1.0638,1.0636,1.0636,82
2011-05-20,07:20:00,1.0636,1.0636,1.0633,1.0633,26
2011-05-20,07:25:00,1.0634,1.0635,1.0633,1.0635,27
2011-05-20,07:30:00,1.0635,1.0635,1.0632,1.0634,28
2011-05-20,07:35:00,1.0634,1.0637,1.0633,1.0637,35
2011-05-20,07:40:00,1.0637,1.0638,1.0633,1.0638,18
2011-05-20,07:45:00,1.0639,1.0639,1.0638,1.0638,24
2011-05-20,07:50:00,1.0639,1.0644,1.0638,1.0642,80
2011-05-20,07:55:00,1.0643,1.0648,1.0639,1.0642,179
2011-05-20,08:00:00,1.0640,1.0641,1.0633,1.0641,181
2011-05-20,08:05:00,1.0640,1.0645,1.0639,1.0641,99
2011-05-20,08:10:00,1.0639,1.0639,1.0635,1.0637,81
2011-05-20,08:15:00,1.0638,1.0642,1.0636,1.0636,173
2011-05-20,08:20:00,1.0636,1.0639,1.0633,1.0633,97
2011-05-20,08:25:00,1.0633,1.0638,1.0633,1.0637,22
2011-05-20,08:30:00,1.0637,1.0639,1.0637,1.0639,14
2011-05-20,08:35:00,1.0639,1.0643,1.0638,1.0643,20
2011-05-20,08:40:00,1.0642,1.0643,1.0641,1.0642,24
2011-05-20,08:45:00,1.0642,1.0642,1.0633,1.0634,203
2011-05-20,08:50:00,1.0634,1.0636,1.0633,1.0636,32
2011-05-20,08:55:00,1.0635,1.0636,1.0634,1.0634,48
2011-05-20,09:00:00,1.0635,1.0636,1.0631,1.0632,62
2011-05-20,09:05:00,1.0632,1.0635,1.0632,1.0635,47
2011-05-20,09:10:00,1.0634,1.0634,1.0631,1.0631,112
2011-05-20,09:15:00,1.0631,1.0636,1.0631,1.0633,367
2011-05-20,09:20:00,1.0633,1.0635,1.0632,1.0633,172
2011-05-20,09:25:00,1.0634,1.0634,1.0632,1.0633,42
2011-05-20,09:30:00,1.0633,1.0635,1.0632,1.0634,48
2011-05-20,09:35:00,1.0633,1.0637,1.0633,1.0636,77
2011-05-20,09:40:00,1.0636,1.0636,1.0634,1.0636,92
2011-05-20,09:45:00,1.0636,1.0636,1.0633,1.0633,16
2011-05-20,09:50:00,1.0633,1.0634,1.0630,1.0633,170
2011-05-20,09:55:00,1.0634,1.0638,1.0634,1.0635,140
2011-05-20,10:00:00,1.0635,1.0637,1.0635,1.0636,35
2011-05-20,10:05:00,1.0637,1.0637,1.0635,1.0637,74
2011-05-20,10:10:00,1.0637,1.0640,1.0636,1.0640,102
2011-05-20,10:15:00,1.0640,1.0640,1.0637,1.0638,35
2011-05-20,10:20:00,1.0638,1.0639,1.0638,1.0639,10
2011-05-20,10:25:00,1.0639,1.0640,1.0637,1.0640,43
2011-05-20,10:30:00,1.0640,1.0642,1.0637,1.0638,111
2011-05-20,10:35:00,1.0637,1.0640,1.0637,1.0637,88
2011-05-20,10:40:00,1.0638,1.0638,1.0636,1.0636,37
2011-05-20,10:45:00,1.0636,1.0639,1.0636,1.0639,19
2011-05-20,10:50:00,1.0639,1.0640,1.0639,1.0640,21
2011-05-20,10:55:00,1.0639,1.0640,1.0639,1.0640,7
2011-05-20,11:00:00,1.0640,1.0641,1.0639,1.0641,17
2011-05-20,11:05:00,1.0640,1.0641,1.0639,1.0639,59
2011-05-20,11:10:00,1.0640,1.0640,1.0638,1.0640,17
2011-05-20,11:15:00,1.0639,1.0640,1.0639,1.0640,15
2011-05-20,11:20:00,1.0640,1.0640,1.0640,1.0640,1
2011-05-20,11:25:00,1.0639,1.0641,1.0639,1.0641,305
2011-05-20,11:30:00,1.0641,1.0642,1.0639,1.0641,64
2011-05-20,11:35:00,1.0641,1.0641,1.0639,1.0639,37
2011-05-20,11:40:00,1.0638,1.0638,1.0636,1.0636,40
2011-05-20,11:45:00,1.0638,1.0638,1.0636,1.0636,6
2011-05-20,11:50:00,1.0637,1.0638,1.0637,1.0638,2
2011-05-20,11:55:00,1.0638,1.0638,1.0638,1.0638,9
2011-05-20,12:00:00,1.0641,1.0641,1.0639,1.0639,3
2011-05-20,12:05:00,1.0638,1.0639,1.0637,1.0639,70
2011-05-20,12:10:00,1.0640,1.0640,1.0638,1.0638,149
2011-05-20,12:15:00,1.0638,1.0638,1.0636,1.0637,17
2011-05-20,12:20:00,1.0636,1.0636,1.0632,1.0633,69
2011-05-20,12:25:00,1.0633,1.0634,1.0633,1.0634,26
2011-05-20,12:30:00,1.0635,1.0635,1.0634,1.0635,23
2011-05-20,12:35:00,1.0634,1.0635,1.0632,1.0634,236
2011-05-20,12:40:00,1.0635,1.0639,1.0635,1.0638,72
2011-05-20,12:45:00,1.0636,1.0636,1.0636,1.0636,6
2011-05-20,12:50:00,1.0636,1.0637,1.0636,1.0637,12
2011-05-20,12:55:00,1.0636,1.0637,1.0636,1.0637,20
2011-05-20,13:00:00,1.0637,1.0637,1.0636,1.0636,11
2011-05-20,13:05:00,1.0635,1.0635,1.0634,1.0635,22
2011-05-20,13:10:00,1.0635,1.0636,1.0634,1.0636,14
2011-05-20,13:15:00,1.0637,1.0637,1.0635,1.0636,17
2011-05-20,13:20:00,1.0636,1.0636,1.0634,1.0634,9
2011-05-20,13:25:00,1.0636,1.0640,1.0635,1.0639,43
2011-05-20,13:30:00,1.0640,1.0641,1.0637,1.0637,38
2011-05-20,13:35:00,1.0637,1.0638,1.0637,1.0637,47
2011-05-20,13:40:00,1.0638,1.0638,1.0635,1.0636,71
2011-05-20,13:45:00,1.0636,1.0639,1.0636,1.0638,21
2011-05-20,13:50:00,1.0638,1.0639,1.0635,1.0636,74
2011-05-20,13:55:00,1.0636,1.0637,1.0635,1.0635,90
2011-05-20,14:00:00,1.0636,1.0639,1.0634,1.0635,282
2011-05-20,14:05:00,1.0634,1.0634,1.0628,1.0630,189
2011-05-20,14:10:00,1.0631,1.0633,1.0628,1.0632,51
2011-05-20,14:15:00,1.0633,1.0633,1.0625,1.0625,100
2011-05-20,14:20:00,1.0628,1.0631,1.0628,1.0630,45
2011-05-20,14:25:00,1.0631,1.0634,1.0629,1.0629,41
2011-05-20,14:30:00,1.0630,1.0635,1.0626,1.0635,259
2011-05-20,14:35:00,1.0634,1.0639,1.0630,1.0637,166
2011-05-20,14:40:00,1.0637,1.0641,1.0632,1.0632,293
2011-05-20,14:45:00,1.0631,1.0635,1.0630,1.0633,180
2011-05-20,14:50:00,1.0631,1.0634,1.0627,1.0634,157
2011-05-20,14:55:00,1.0633,1.0634,1.0630,1.0630,104
2011-05-20,15:00:00,1.0629,1.0633,1.0628,1.0629,166
2011-05-20,15:05:00,1.0629,1.0631,1.0625,1.0626,167
2011-05-20,15:10:00,1.0627,1.0631,1.0622,1.0631,483
2011-05-20,15:15:00,1.0630,1.0634,1.0627,1.0633,329
2011-05-20,15:20:00,1.0632,1.0637,1.0632,1.0634,227
2011-05-20,15:25:00,1.0635,1.0640,1.0634,1.0640,204
2011-05-20,15:30:00,1.0641,1.0643,1.0632,1.0634,371
2011-05-20,15:35:00,1.0635,1.0645,1.0634,1.0639,318
2011-05-20,15:40:00,1.0640,1.0647,1.0640,1.0647,293
2011-05-20,15:45:00,1.0648,1.0655,1.0643,1.0653,783
2011-05-20,15:50:00,1.0652,1.0655,1.0649,1.0653,409
2011-05-20,15:55:00,1.0653,1.0663,1.0652,1.0656,1210
2011-05-20,16:00:00,1.0657,1.0665,1.0656,1.0658,610
2011-05-20,16:05:00,1.0658,1.0660,1.0655,1.0659,186
2011-05-20,16:10:00,1.0658,1.0662,1.0657,1.0658,134
2011-05-20,16:15:00,1.0659,1.0659,1.0653,1.0654,306
2011-05-20,16:20:00,1.0654,1.0662,1.0652,1.0661,153
2011-05-20,16:25:00,1.0660,1.0660,1.0656,1.0659,115
2011-05-20,16:30:00,1.0658,1.0664,1.0656,1.0664,173
2011-05-20,16:35:00,1.0665,1.0669,1.0664,1.0667,353
2011-05-20,16:40:00,1.0666,1.0668,1.0663,1.0668,212
2011-05-20,16:45:00,1.0666,1.0669,1.0664,1.0664,479
2011-05-20,16:50:00,1.0664,1.0665,1.0658,1.0658,192
2011-05-20,16:55:00,1.0659,1.0667,1.0659,1.0663,372
2011-05-20,17:00:00,1.0664,1.0670,1.0663,1.0667,259
2011-05-20,17:05:00,1.0667,1.0674,1.0667,1.0669,368
2011-05-20,17:10:00,1.0670,1.0671,1.0660,1.0663,477
2011-05-20,17:15:00,1.0663,1.0666,1.0662,1.0663,55
2011-05-20,17:20:00,1.0664,1.0668,1.0662,1.0662,228
2011-05-20,17:25:00,1.0661,1.0664,1.0660,1.0662,74
2011-05-20,17:30:00,1.0660,1.0661,1.0652,1.0657,305
2011-05-20,17:35:00,1.0658,1.0661,1.0657,1.0659,123
2011-05-20,17:40:00,1.0659,1.0661,1.0655,1.0657,234
2011-05-20,17:45:00,1.0657,1.0659,1.0653,1.0656,107
2011-05-20,17:50:00,1.0657,1.0660,1.0656,1.0659,99
2011-05-20,17:55:00,1.0658,1.0660,1.0655,1.0659,537
2011-05-20,18:00:00,1.0658,1.0658,1.0654,1.0654,272
2011-05-20,18:05:00,1.0654,1.0655,1.0646,1.0647,895
2011-05-20,18:10:00,1.0647,1.0652,1.0645,1.0648,352
2011-05-20,18:15:00,1.0648,1.0650,1.0643,1.0644,579
2011-05-20,18:20:00,1.0643,1.0651,1.0643,1.0648,269
2011-05-20,18:25:00,1.0648,1.0656,1.0648,1.0655,237
2011-05-20,18:30:00,1.0654,1.0656,1.0648,1.0649,419
2011-05-20,18:35:00,1.0648,1.0651,1.0645,1.0646,224
2011-05-20,18:40:00,1.0646,1.0647,1.0643,1.0646,210
2011-05-20,18:45:00,1.0647,1.0652,1.0646,1.0648,193
2011-05-20,18:50:00,1.0649,1.0649,1.0639,1.0639,162
2011-05-20,18:55:00,1.0639,1.0640,1.0621,1.0623,1163
2011-05-20,19:00:00,1.0624,1.0631,1.0620,1.0630,677
2011-05-20,19:05:00,1.0630,1.0636,1.0627,1.0636,445
2011-05-20,19:10:00,1.0635,1.0637,1.0629,1.0630,515
2011-05-20,19:15:00,1.0630,1.0631,1.0624,1.0626,224
2011-05-20,19:20:00,1.0625,1.0625,1.0612,1.0619,826
2011-05-20,19:25:00,1.0618,1.0621,1.0615,1.0616,364
2011-05-20,19:30:00,1.0617,1.0618,1.0610,1.0617,784
2011-05-20,19:35:00,1.0616,1.0618,1.0607,1.0615,561
2011-05-20,19:40:00,1.0615,1.0622,1.0614,1.0621,348
2011-05-20,19:45:00,1.0620,1.0622,1.0618,1.0621,272
2011-05-20,19:50:00,1.0621,1.0625,1.0621,1.0624,355
2011-05-20,19:55:00,1.0624,1.0629,1.0624,1.0625,216
2011-05-20,20:00:00,1.0624,1.0625,1.0616,1.0621,507
2011-05-20,20:05:00,1.0620,1.0625,1.0618,1.0618,680
2011-05-20,20:10:00,1.0618,1.0626,1.0616,1.0625,761
2011-05-20,20:15:00,1.0624,1.0625,1.0614,1.0619,440
2011-05-20,20:20:00,1.0617,1.0625,1.0615,1.0624,781
2011-05-20,20:25:00,1.0623,1.0629,1.0623,1.0626,433
2011-05-20,20:30:00,1.0625,1.0634,1.0620,1.0625,1381
2011-05-20,20:35:00,1.0625,1.0633,1.0623,1.0633,600
2011-05-20,20:40:00,1.0632,1.0636,1.0632,1.0633,604
2011-05-20,20:45:00,1.0633,1.0637,1.0630,1.0636,432
2011-05-20,20:50:00,1.0636,1.0645,1.0635,1.0641,985
2011-05-20,20:55:00,1.0641,1.0658,1.0641,1.0652,1852
2011-05-20,21:00:00,1.0651,1.0659,1.0648,1.0655,710
2011-05-20,21:05:00,1.0654,1.0661,1.0650,1.0653,1470
2011-05-20,21:10:00,1.0652,1.0658,1.0649,1.0649,712
2011-05-20,21:15:00,1.0649,1.0651,1.0642,1.0643,631
2011-05-20,21:20:00,1.0643,1.0648,1.0641,1.0641,619
2011-05-20,21:25:00,1.0642,1.0644,1.0636,1.0637,774
2011-05-20,21:30:00,1.0637,1.0641,1.0635,1.0637,979
2011-05-20,21:35:00,1.0637,1.0640,1.0631,1.0639,1398
2011-05-20,21:40:00,1.0639,1.0642,1.0628,1.0631,1222
2011-05-20,21:45:00,1.0633,1.0633,1.0622,1.0625,1654
2011-05-20,21:50:00,1.0625,1.0627,1.0604,1.0605,2742
2011-05-20,21:55:00,1.0605,1.0606,1.0590,1.0605,2373
2011-05-20,22:00:00,1.0604,1.0604,1.0587,1.0598,1943
2011-05-20,22:05:00,1.0599,1.0599,1.0583,1.0589,1328
2011-05-20,22:10:00,1.0589,1.0598,1.0585,1.0590,995
2011-05-20,22:15:00,1.0589,1.0601,1.0584,1.0600,1804
2011-05-20,22:20:00,1.0601,1.0602,1.0591,1.0593,1174
2011-05-20,22:25:00,1.0593,1.0610,1.0593,1.0601,1258
2011-05-20,22:30:00,1.0601,1.0602,1.0590,1.0600,1824
2011-05-20,22:35:00,1.0601,1.0605,1.0584,1.0598,1684
2011-05-20,22:40:00,1.0598,1.0602,1.0588,1.0589,1113
2011-05-20,22:45:00,1.0588,1.0594,1.0581,1.0594,1659
2011-05-20,22:50:00,1.0593,1.0600,1.0589,1.0600,735
2011-05-20,22:55:00,1.0600,1.0604,1.0588,1.0596,1147
2011-05-20,23:00:00,1.0596,1.0605,1.0587,1.0603,1624
2011-05-20,23:05:00,1.0604,1.0608,1.0599,1.0607,893
2011-05-20,23:10:00,1.0609,1.0618,1.0608,1.0614,1343
2011-05-20,23:15:00,1.0614,1.0621,1.0609,1.0616,842
2011-05-20,23:20:00,1.0615,1.0628,1.0611,1.0624,1424
2011-05-20,23:25:00,1.0625,1.0626,1.0615,1.0626,618
2011-05-20,23:30:00,1.0626,1.0635,1.0624,1.0626,991
2011-05-20,23:35:00,1.0626,1.0638,1.0626,1.0629,808
2011-05-20,23:40:00,1.0630,1.0632,1.0623,1.0628,458
2011-05-20,23:45:00,1.0627,1.0633,1.0621,1.0622,292
2011-05-20,23:50:00,1.0623,1.0628,1.0618,1.0620,373
2011-05-20,23:55:00,1.0620,1.0623,1.0613,1.0614,666
2011-05-21,00:00:00,1.0613,1.0624,1.0612,1.0618,763
2011-05-21,00:05:00,1.0618,1.0618,1.0611,1.0614,272
2011-05-21,00:10:00,1.0616,1.0625,1.0612,1.0623,542
2011-05-21,00:15:00,1.0622,1.0635,1.0621,1.0635,860
2011-05-21,00:20:00,1.0634,1.0647,1.0634,1.0644,1509
2011-05-21,00:25:00,1.0644,1.0654,1.0643,1.0653,1025
2011-05-21,00:30:00,1.0654,1.0658,1.0649,1.0653,698
2011-05-21,00:35:00,1.0653,1.0657,1.0646,1.0657,429
2011-05-21,00:40:00,1.0657,1.0659,1.0652,1.0656,303
2011-05-21,00:45:00,1.0656,1.0658,1.0650,1.0650,266
2011-05-21,00:50:00,1.0650,1.0652,1.0644,1.0649,397
2011-05-21,00:55:00,1.0648,1.0651,1.0646,1.0648,362
2011-05-21,01:00:00,1.0649,1.0653,1.0648,1.0651,270
2011-05-21,01:05:00,1.0650,1.0656,1.0647,1.0654,252
2011-05-21,01:10:00,1.0653,1.0656,1.0652,1.0655,200
2011-05-21,01:15:00,1.0654,1.0667,1.0654,1.0665,931
2011-05-21,01:20:00,1.0664,1.0677,1.0663,1.0672,1180
2011-05-21,01:25:00,1.0673,1.0673,1.0663,1.0663,372
2011-05-21,01:30:00,1.0663,1.0682,1.0663,1.0680,1143
2011-05-21,01:35:00,1.0680,1.0680,1.0673,1.0679,477
2011-05-21,01:40:00,1.0679,1.0681,1.0668,1.0674,643
2011-05-21,01:45:00,1.0675,1.0678,1.0668,1.0668,301
2011-05-21,01:50:00,1.0670,1.0675,1.0669,1.0670,376
2011-05-21,01:55:00,1.0671,1.0675,1.0668,1.0670,538
2011-05-21,02:00:00,1.0671,1.0679,1.0669,1.0669,705
2011-05-21,02:05:00,1.0669,1.0672,1.0664,1.0665,427
2011-05-21,02:10:00,1.0664,1.0668,1.0664,1.0666,200
2011-05-21,02:15:00,1.0664,1.0669,1.0664,1.0667,284
2011-05-21,02:20:00,1.0666,1.0669,1.0663,1.0666,323
2011-05-21,02:25:00,1.0667,1.0671,1.0666,1.0668,159
2011-05-21,02:30:00,1.0669,1.0670,1.0666,1.0668,80
2011-05-21,02:35:00,1.0668,1.0668,1.0666,1.0667,75
2011-05-21,02:40:00,1.0666,1.0674,1.0666,1.0673,145
2011-05-21,02:45:00,1.0673,1.0673,1.0667,1.0669,107
2011-05-21,02:50:00,1.0669,1.0669,1.0666,1.0667,167
2011-05-21,02:55:00,1.0667,1.0668,1.0663,1.0667,899
2011-05-21,03:00:00,1.0667,1.0667,1.0655,1.0657,700
2011-05-21,03:05:00,1.0658,1.0662,1.0655,1.0656,440
2011-05-21,03:10:00,1.0656,1.0662,1.0656,1.0657,137
2011-05-21,03:15:00,1.0655,1.0656,1.0651,1.0654,207
2011-05-21,03:20:00,1.0653,1.0655,1.0651,1.0654,123
2011-05-21,03:25:00,1.0654,1.0657,1.0651,1.0652,43
2011-05-21,03:30:00,1.0655,1.0659,1.0653,1.0659,120
2011-05-21,03:35:00,1.0658,1.0658,1.0652,1.0654,147
2011-05-21,03:40:00,1.0654,1.0656,1.0652,1.0652,185
2011-05-21,03:45:00,1.0652,1.0654,1.0650,1.0653,317
2011-05-21,03:50:00,1.0652,1.0652,1.0634,1.0635,785
2011-05-21,03:55:00,1.0636,1.0647,1.0636,1.0642,230
2011-05-21,04:00:00,1.0643,1.0643,1.0636,1.0636,172
2011-05-21,04:05:00,1.0636,1.0643,1.0635,1.0640,192
2011-05-21,04:10:00,1.0641,1.0642,1.0629,1.0631,280
2011-05-21,04:15:00,1.0630,1.0631,1.0624,1.0626,133
2011-05-21,04:20:00,1.0626,1.0626,1.0621,1.0622,101
2011-05-21,04:25:00,1.0623,1.0637,1.0623,1.0637,141
2011-05-21,04:30:00,1.0637,1.0641,1.0631,1.0641,147
2011-05-21,04:35:00,1.0638,1.0641,1.0638,1.0640,42
2011-05-21,04:40:00,1.0640,1.0640,1.0636,1.0636,19
2011-05-21,04:45:00,1.0634,1.0634,1.0632,1.0632,12
2011-05-21,04:50:00,1.0636,1.0637,1.0631,1.0635,16
2011-05-21,04:55:00,1.0632,1.0640,1.0625,1.0636,67
2011-05-21,05:00:00,1.0667,1.0667,1.0667,1.0667,1
2011-05-23,06:00:00,1.0623,1.0624,1.0615,1.0617,185
2011-05-23,06:05:00,1.0616,1.0617,1.0536,1.0604,1501
2011-05-23,06:10:00,1.0603,1.0608,1.0602,1.0608,46
2011-05-23,06:15:00,1.0605,1.0607,1.0598,1.0599,146
2011-05-23,06:20:00,1.0598,1.0600,1.0595,1.0600,164
2011-05-23,06:25:00,1.0600,1.0608,1.0598,1.0599,183
2011-05-23,06:30:00,1.0602,1.0616,1.0602,1.0611,213
2011-05-23,06:35:00,1.0611,1.0613,1.0607,1.0607,218
2011-05-23,06:40:00,1.0607,1.0608,1.0603,1.0605,102
2011-05-23,06:45:00,1.0605,1.0607,1.0604,1.0605,19
2011-05-23,06:50:00,1.0605,1.0607,1.0599,1.0601,159
2011-05-23,06:55:00,1.0600,1.0600,1.0595,1.0595,84
2011-05-23,07:00:00,1.0596,1.0602,1.0594,1.0597,202
2011-05-23,07:05:00,1.0597,1.0606,1.0595,1.0606,85
2011-05-23,07:10:00,1.0606,1.0606,1.0595,1.0595,142
2011-05-23,07:15:00,1.0595,1.0597,1.0590,1.0593,166
2011-05-23,07:20:00,1.0593,1.0599,1.0593,1.0599,127
2011-05-23,07:25:00,1.0596,1.0601,1.0595,1.0601,78
2011-05-23,07:30:00,1.0602,1.0603,1.0596,1.0599,168
2011-05-23,07:35:00,1.0599,1.0608,1.0598,1.0607,162
2011-05-23,07:40:00,1.0606,1.0606,1.0600,1.0604,190
2011-05-23,07:45:00,1.0602,1.0603,1.0600,1.0601,30
2011-05-23,07:50:00,1.0600,1.0603,1.0597,1.0602,151
2011-05-23,07:55:00,1.0602,1.0609,1.0602,1.0608,97
2011-05-23,08:00:00,1.0609,1.0612,1.0604,1.0610,196
2011-05-23,08:05:00,1.0609,1.0610,1.0605,1.0606,170
2011-05-23,08:10:00,1.0606,1.0608,1.0603,1.0607,72
2011-05-23,08:15:00,1.0605,1.0608,1.0603,1.0604,89
2011-05-23,08:20:00,1.0604,1.0607,1.0602,1.0605,68
2011-05-23,08:25:00,1.0604,1.0606,1.0601,1.0601,39
2011-05-23,08:30:00,1.0600,1.0600,1.0595,1.0595,131
2011-05-23,08:35:00,1.0594,1.0598,1.0592,1.0594,107
2011-05-23,08:40:00,1.0593,1.0593,1.0586,1.0590,179
2011-05-23,08:45:00,1.0589,1.0595,1.0589,1.0594,86
2011-05-23,08:50:00,1.0593,1.0594,1.0587,1.0591,284
2011-05-23,08:55:00,1.0590,1.0591,1.0581,1.0583,115
2011-05-23,09:00:00,1.0582,1.0583,1.0570,1.0571,414
2011-05-23,09:05:00,1.0572,1.0575,1.0570,1.0575,178
2011-05-23,09:10:00,1.0575,1.0579,1.0569,1.0571,242
2011-05-23,09:15:00,1.0571,1.0574,1.0569,1.0573,89
2011-05-23,09:20:00,1.0572,1.0573,1.0564,1.0570,190
2011-05-23,09:25:00,1.0571,1.0571,1.0567,1.0568,145
2011-05-23,09:30:00,1.0568,1.0574,1.0568,1.0573,125
2011-05-23,09:35:00,1.0573,1.0574,1.0568,1.0571,65
2011-05-23,09:40:00,1.0570,1.0573,1.0567,1.0571,107
2011-05-23,09:45:00,1.0571,1.0572,1.0568,1.0569,124
2011-05-23,09:50:00,1.0568,1.0572,1.0567,1.0572,39
2011-05-23,09:55:00,1.0572,1.0573,1.0570,1.0571,87
2011-05-23,10:00:00,1.0571,1.0574,1.0570,1.0573,85
2011-05-23,10:05:00,1.0573,1.0577,1.0572,1.0573,146
2011-05-23,10:10:00,1.0574,1.0577,1.0574,1.0576,51
2011-05-23,10:15:00,1.0576,1.0579,1.0573,1.0578,249
2011-05-23,10:20:00,1.0578,1.0579,1.0574,1.0576,61
2011-05-23,10:25:00,1.0577,1.0577,1.0571,1.0571,174
2011-05-23,10:30:00,1.0571,1.0571,1.0563,1.0564,205
2011-05-23,10:35:00,1.0565,1.0565,1.0557,1.0560,392
2011-05-23,10:40:00,1.0561,1.0561,1.0557,1.0559,75
2011-05-23,10:45:00,1.0557,1.0558,1.0552,1.0552,231
2011-05-23,10:50:00,1.0554,1.0556,1.0548,1.0549,321
2011-05-23,10:55:00,1.0548,1.0553,1.0547,1.0551,111
2011-05-23,11:00:00,1.0553,1.0555,1.0552,1.0555,112
2011-05-23,11:05:00,1.0556,1.0557,1.0554,1.0556,109
2011-05-23,11:10:00,1.0556,1.0560,1.0556,1.0559,166
2011-05-23,11:15:00,1.0560,1.0564,1.0558,1.0563,58
2011-05-23,11:20:00,1.0562,1.0562,1.0556,1.0557,74
2011-05-23,11:25:00,1.0558,1.0558,1.0554,1.0555,82
2011-05-23,11:30:00,1.0553,1.0555,1.0553,1.0555,76
2011-05-23,11:35:00,1.0555,1.0555,1.0552,1.0553,75
2011-05-23,11:40:00,1.0553,1.0553,1.0545,1.0546,129
2011-05-23,11:45:00,1.0547,1.0551,1.0545,1.0546,189
2011-05-23,11:50:00,1.0546,1.0548,1.0537,1.0537,382
2011-05-23,11:55:00,1.0537,1.0539,1.0536,1.0538,103
2011-05-23,12:00:00,1.0539,1.0543,1.0538,1.0541,148
2011-05-23,12:05:00,1.0542,1.0545,1.0541,1.0541,101
2011-05-23,12:10:00,1.0540,1.0541,1.0539,1.0540,60
2011-05-23,12:15:00,1.0540,1.0540,1.0539,1.0540,15
2011-05-23,12:20:00,1.0539,1.0541,1.0533,1.0535,185
2011-05-23,12:25:00,1.0534,1.0538,1.0532,1.0533,92
2011-05-23,12:30:00,1.0533,1.0539,1.0532,1.0537,101
2011-05-23,12:35:00,1.0537,1.0539,1.0535,1.0536,88
2011-05-23,12:40:00,1.0537,1.0539,1.0536,1.0538,72
2011-05-23,12:45:00,1.0540,1.0541,1.0540,1.0540,56
2011-05-23,12:50:00,1.0540,1.0544,1.0538,1.0543,63
2011-05-23,12:55:00,1.0544,1.0546,1.0540,1.0543,421
2011-05-23,13:00:00,1.0543,1.0545,1.0542,1.0544,53
2011-05-23,13:05:00,1.0544,1.0548,1.0543,1.0546,198
2011-05-23,13:10:00,1.0547,1.0548,1.0543,1.0544,22
2011-05-23,13:15:00,1.0544,1.0544,1.0537,1.0540,126
2011-05-23,13:20:00,1.0540,1.0541,1.0536,1.0540,137
2011-05-23,13:25:00,1.0540,1.0540,1.0536,1.0537,54
2011-05-23,13:30:00,1.0537,1.0540,1.0532,1.0534,58
2011-05-23,13:35:00,1.0534,1.0535,1.0533,1.0533,31
2011-05-23,13:40:00,1.0534,1.0534,1.0528,1.0529,146
2011-05-23,13:45:00,1.0529,1.0529,1.0516,1.0521,636
2011-05-23,13:50:00,1.0521,1.0533,1.0520,1.0530,210
2011-05-23,13:55:00,1.0530,1.0530,1.0525,1.0530,62
2011-05-23,14:00:00,1.0530,1.0530,1.0520,1.0526,127
2011-05-23,14:05:00,1.0525,1.0532,1.0525,1.0528,235
2011-05-23,14:10:00,1.0527,1.0528,1.0510,1.0515,558
2011-05-23,14:15:00,1.0515,1.0521,1.0514,1.0515,668
2011-05-23,14:20:00,1.0515,1.0521,1.0515,1.0517,111
2011-05-23,14:25:00,1.0516,1.0523,1.0514,1.0522,495
2011-05-23,14:30:00,1.0522,1.0528,1.0519,1.0525,430
2011-05-23,14:35:00,1.0524,1.0527,1.0523,1.0525,135
2011-05-23,14:40:00,1.0526,1.0534,1.0525,1.0530,233
2011-05-23,14:45:00,1.0528,1.0532,1.0524,1.0526,442
2011-05-23,14:50:00,1.0527,1.0527,1.0519,1.0523,246
2011-05-23,14:55:00,1.0522,1.0522,1.0517,1.0519,445
2011-05-23,15:00:00,1.0519,1.0521,1.0512,1.0519,776
2011-05-23,15:05:00,1.0519,1.0533,1.0519,1.0532,510
2011-05-23,15:10:00,1.0531,1.0534,1.0527,1.0529,666
2011-05-23,15:15:00,1.0529,1.0535,1.0524,1.0527,511
2011-05-23,15:20:00,1.0526,1.0532,1.0526,1.0531,405
2011-05-23,15:25:00,1.0530,1.0533,1.0520,1.0520,523
2011-05-23,15:30:00,1.0519,1.0521,1.0513,1.0514,509
2011-05-23,15:35:00,1.0513,1.0519,1.0509,1.0510,732
2011-05-23,15:40:00,1.0510,1.0523,1.0509,1.0522,870
2011-05-23,15:45:00,1.0522,1.0525,1.0521,1.0525,436
2011-05-23,15:50:00,1.0525,1.0536,1.0525,1.0529,429
2011-05-23,15:55:00,1.0529,1.0533,1.0524,1.0526,434
2011-05-23,16:00:00,1.0527,1.0532,1.0525,1.0527,595
2011-05-23,16:05:00,1.0526,1.0533,1.0525,1.0528,394
2011-05-23,16:10:00,1.0527,1.0536,1.0525,1.0536,369
2011-05-23,16:15:00,1.0534,1.0534,1.0523,1.0526,388
2011-05-23,16:20:00,1.0526,1.0528,1.0511,1.0515,1044
2011-05-23,16:25:00,1.0515,1.0519,1.0509,1.0516,555
2011-05-23,16:30:00,1.0515,1.0523,1.0512,1.0520,606
2011-05-23,16:35:00,1.0518,1.0521,1.0516,1.0517,296
2011-05-23,16:40:00,1.0517,1.0518,1.0515,1.0515,354
2011-05-23,16:45:00,1.0516,1.0517,1.0507,1.0507,379
2011-05-23,16:50:00,1.0507,1.0511,1.0502,1.0510,494
2011-05-23,16:55:00,1.0509,1.0513,1.0504,1.0510,435
2011-05-23,17:00:00,1.0509,1.0513,1.0506,1.0510,621
2011-05-23,17:05:00,1.0511,1.0511,1.0500,1.0504,458
2011-05-23,17:10:00,1.0504,1.0506,1.0487,1.0490,1143
2011-05-23,17:15:00,1.0491,1.0496,1.0487,1.0488,1531
2011-05-23,17:20:00,1.0489,1.0492,1.0486,1.0490,857
2011-05-23,17:25:00,1.0490,1.0496,1.0489,1.0495,254
2011-05-23,17:30:00,1.0494,1.0499,1.0494,1.0498,478
2011-05-23,17:35:00,1.0499,1.0502,1.0489,1.0490,506
2011-05-23,17:40:00,1.0490,1.0497,1.0483,1.0495,834
2011-05-23,17:45:00,1.0496,1.0508,1.0494,1.0500,2740
2011-05-23,17:50:00,1.0501,1.0501,1.0496,1.0500,244
2011-05-23,17:55:00,1.0500,1.0502,1.0494,1.0497,440
2011-05-23,18:00:00,1.0497,1.0497,1.0489,1.0491,979
2011-05-23,18:05:00,1.0491,1.0495,1.0489,1.0492,566
2011-05-23,18:10:00,1.0492,1.0499,1.0490,1.0490,649
2011-05-23,18:15:00,1.0490,1.0501,1.0490,1.0500,252
2011-05-23,18:20:00,1.0500,1.0500,1.0496,1.0496,237
2011-05-23,18:25:00,1.0495,1.0506,1.0495,1.0498,748
2011-05-23,18:30:00,1.0499,1.0500,1.0492,1.0494,846
2011-05-23,18:35:00,1.0495,1.0502,1.0495,1.0500,234
2011-05-23,18:40:00,1.0500,1.0501,1.0496,1.0498,284
2011-05-23,18:45:00,1.0497,1.0503,1.0493,1.0502,514
2011-05-23,18:50:00,1.0502,1.0502,1.0496,1.0497,462
2011-05-23,18:55:00,1.0497,1.0498,1.0494,1.0494,425
2011-05-23,19:00:00,1.0494,1.0494,1.0484,1.0486,946
2011-05-23,19:05:00,1.0487,1.0496,1.0485,1.0495,564
2011-05-23,19:10:00,1.0493,1.0496,1.0492,1.0496,290
2011-05-23,19:15:00,1.0495,1.0504,1.0494,1.0504,632
2011-05-23,19:20:00,1.0505,1.0505,1.0492,1.0492,871
2011-05-23,19:25:00,1.0491,1.0493,1.0490,1.0493,590
2011-05-23,19:30:00,1.0492,1.0501,1.0489,1.0498,611
2011-05-23,19:35:00,1.0498,1.0501,1.0494,1.0499,346
2011-05-23,19:40:00,1.0499,1.0499,1.0492,1.0498,961
2011-05-23,19:45:00,1.0498,1.0504,1.0495,1.0500,596
2011-05-23,19:50:00,1.0500,1.0500,1.0495,1.0496,468
2011-05-23,19:55:00,1.0495,1.0500,1.0493,1.0500,272
2011-05-23,20:00:00,1.0499,1.0503,1.0496,1.0497,517
2011-05-23,20:05:00,1.0497,1.0500,1.0494,1.0494,553
2011-05-23,20:10:00,1.0493,1.0494,1.0485,1.0485,980
2011-05-23,20:15:00,1.0485,1.0485,1.0462,1.0467,4523
2011-05-23,20:20:00,1.0468,1.0483,1.0466,1.0483,1701
2011-05-23,20:25:00,1.0484,1.0487,1.0480,1.0483,1292
2011-05-23,20:30:00,1.0482,1.0483,1.0474,1.0481,790
2011-05-23,20:35:00,1.0483,1.0486,1.0478,1.0483,1346
2011-05-23,20:40:00,1.0482,1.0483,1.0477,1.0481,482
2011-05-23,20:45:00,1.0480,1.0488,1.0479,1.0479,706
2011-05-23,20:50:00,1.0479,1.0491,1.0478,1.0484,929
2011-05-23,20:55:00,1.0484,1.0488,1.0481,1.0487,805
2011-05-23,21:00:00,1.0485,1.0489,1.0482,1.0484,712
2011-05-23,21:05:00,1.0484,1.0487,1.0480,1.0481,540
2011-05-23,21:10:00,1.0481,1.0482,1.0477,1.0480,559
2011-05-23,21:15:00,1.0480,1.0485,1.0478,1.0479,492
2011-05-23,21:20:00,1.0478,1.0484,1.0475,1.0477,487
2011-05-23,21:25:00,1.0478,1.0480,1.0475,1.0476,469
2011-05-23,21:30:00,1.0476,1.0477,1.0466,1.0477,1794
2011-05-23,21:35:00,1.0476,1.0489,1.0475,1.0489,1318
2011-05-23,21:40:00,1.0489,1.0496,1.0480,1.0490,2660
2011-05-23,21:45:00,1.0489,1.0502,1.0488,1.0500,1606
2011-05-23,21:50:00,1.0500,1.0500,1.0492,1.0494,1308
2011-05-23,21:55:00,1.0492,1.0499,1.0492,1.0494,1835
2011-05-23,22:00:00,1.0494,1.0503,1.0491,1.0502,1484
2011-05-23,22:05:00,1.0503,1.0507,1.0499,1.0501,2478
2011-05-23,22:10:00,1.0501,1.0502,1.0491,1.0493,1349
2011-05-23,22:15:00,1.0491,1.0492,1.0482,1.0482,1060
2011-05-23,22:20:00,1.0482,1.0494,1.0480,1.0493,911
2011-05-23,22:25:00,1.0493,1.0494,1.0488,1.0489,888
2011-05-23,22:30:00,1.0489,1.0504,1.0489,1.0500,1119
2011-05-23,22:35:00,1.0499,1.0499,1.0489,1.0491,785
2011-05-23,22:40:00,1.0490,1.0492,1.0485,1.0490,1851
2011-05-23,22:45:00,1.0489,1.0491,1.0482,1.0486,856
2011-05-23,22:50:00,1.0485,1.0491,1.0481,1.0485,1029
2011-05-23,22:55:00,1.0485,1.0490,1.0477,1.0478,1406
2011-05-23,23:00:00,1.0477,1.0487,1.0477,1.0487,1678
2011-05-23,23:05:00,1.0487,1.0490,1.0476,1.0479,2323
2011-05-23,23:10:00,1.0478,1.0482,1.0465,1.0465,2028
2011-05-23,23:15:00,1.0465,1.0468,1.0451,1.0460,3089
2011-05-23,23:20:00,1.0461,1.0469,1.0456,1.0464,1015
2011-05-23,23:25:00,1.0464,1.0471,1.0463,1.0468,475
2011-05-23,23:30:00,1.0467,1.0469,1.0459,1.0461,608
2011-05-23,23:35:00,1.0459,1.0464,1.0453,1.0463,776
2011-05-23,23:40:00,1.0464,1.0464,1.0453,1.0463,800
2011-05-23,23:45:00,1.0465,1.0471,1.0456,1.0460,1785
2011-05-23,23:50:00,1.0461,1.0469,1.0460,1.0469,639
2011-05-23,23:55:00,1.0469,1.0472,1.0467,1.0467,1027
2011-05-24,00:00:00,1.0467,1.0472,1.0466,1.0466,916
2011-05-24,00:05:00,1.0465,1.0470,1.0462,1.0469,342
2011-05-24,00:10:00,1.0468,1.0469,1.0452,1.0459,1401
2011-05-24,00:15:00,1.0458,1.0459,1.0451,1.0457,1089
2011-05-24,00:20:00,1.0457,1.0467,1.0457,1.0465,1569
2011-05-24,00:25:00,1.0463,1.0473,1.0460,1.0473,618
2011-05-24,00:30:00,1.0473,1.0477,1.0470,1.0476,789
2011-05-24,00:35:00,1.0476,1.0484,1.0475,1.0479,1450
2011-05-24,00:40:00,1.0479,1.0483,1.0475,1.0476,789
2011-05-24,00:45:00,1.0475,1.0486,1.0475,1.0486,559
2011-05-24,00:50:00,1.0486,1.0486,1.0481,1.0485,403
2011-05-24,00:55:00,1.0486,1.0486,1.0478,1.0481,508
2011-05-24,01:00:00,1.0482,1.0482,1.0476,1.0476,259
2011-05-24,01:05:00,1.0477,1.0479,1.0471,1.0475,326
2011-05-24,01:10:00,1.0474,1.0484,1.0473,1.0483,692
2011-05-24,01:15:00,1.0483,1.0485,1.0475,1.0481,290
2011-05-24,01:20:00,1.0481,1.0482,1.0477,1.0479,171
2011-05-24,01:25:00,1.0478,1.0479,1.0471,1.0472,359
2011-05-24,01:30:00,1.0471,1.0476,1.0471,1.0476,64
2011-05-24,01:35:00,1.0475,1.0479,1.0472,1.0473,366
2011-05-24,01:40:00,1.0472,1.0476,1.0471,1.0475,192
2011-05-24,01:45:00,1.0474,1.0481,1.0473,1.0479,292
2011-05-24,01:50:00,1.0481,1.0483,1.0480,1.0481,319
2011-05-24,01:55:00,1.0482,1.0491,1.0479,1.0486,544
2011-05-24,02:00:00,1.0488,1.0490,1.0482,1.0486,735
2011-05-24,02:05:00,1.0487,1.0496,1.0486,1.0495,349
2011-05-24,02:10:00,1.0494,1.0503,1.0494,1.0499,797
2011-05-24,02:15:00,1.0500,1.0500,1.0494,1.0497,398
2011-05-24,02:20:00,1.0497,1.0498,1.0494,1.0494,169
2011-05-24,02:25:00,1.0494,1.0500,1.0491,1.0491,315
2011-05-24,02:30:00,1.0491,1.0497,1.0491,1.0497,206
2011-05-24,02:35:00,1.0498,1.0506,1.0498,1.0500,1061
2011-05-24,02:40:00,1.0501,1.0504,1.0496,1.0499,370
2011-05-24,02:45:00,1.0499,1.0502,1.0495,1.0498,216
2011-05-24,02:50:00,1.0498,1.0505,1.0498,1.0504,649
2011-05-24,02:55:00,1.0504,1.0509,1.0497,1.0497,1163
2011-05-24,03:00:00,1.0498,1.0503,1.0498,1.0500,643
2011-05-24,03:05:00,1.0500,1.0503,1.0492,1.0492,410
2011-05-24,03:10:00,1.0492,1.0494,1.0488,1.0490,133
2011-05-24,03:15:00,1.0489,1.0493,1.0488,1.0493,122
2011-05-24,03:20:00,1.0493,1.0494,1.0492,1.0493,80
2011-05-24,03:25:00,1.0492,1.0495,1.0488,1.0491,690
2011-05-24,03:30:00,1.0492,1.0493,1.0490,1.0490,307
2011-05-24,03:35:00,1.0491,1.0492,1.0486,1.0486,711
2011-05-24,03:40:00,1.0486,1.0486,1.0479,1.0479,895
2011-05-24,03:45:00,1.0479,1.0484,1.0477,1.0481,548
2011-05-24,03:50:00,1.0483,1.0483,1.0478,1.0479,75
2011-05-24,03:55:00,1.0479,1.0484,1.0478,1.0478,251
2011-05-24,04:00:00,1.0478,1.0479,1.0473,1.0477,121
2011-05-24,04:05:00,1.0478,1.0480,1.0476,1.0477,89
2011-05-24,04:10:00,1.0479,1.0485,1.0479,1.0483,56
2011-05-24,04:15:00,1.0484,1.0484,1.0481,1.0484,34
2011-05-24,04:20:00,1.0482,1.0485,1.0482,1.0485,18
2011-05-24,04:25:00,1.0486,1.0486,1.0484,1.0484,20
2011-05-24,04:30:00,1.0483,1.0484,1.0483,1.0484,3
2011-05-24,04:35:00,1.0482,1.0482,1.0477,1.0478,34
2011-05-24,04:40:00,1.0477,1.0479,1.0476,1.0476,18
2011-05-24,04:45:00,1.0479,1.0480,1.0477,1.0479,38
2011-05-24,04:50:00,1.0477,1.0479,1.0471,1.0474,70
2011-05-24,04:55:00,1.0474,1.0478,1.0471,1.0471,132
2011-05-24,05:00:00,1.0498,1.0498,1.0498,1.0498,1
2011-05-24,06:00:00,1.0483,1.0490,1.0483,1.0487,188
2011-05-24,06:05:00,1.0487,1.0489,1.0486,1.0489,70
2011-05-24,06:10:00,1.0487,1.0491,1.0487,1.0491,62
2011-05-24,06:15:00,1.0489,1.0492,1.0489,1.0490,45
2011-05-24,06:20:00,1.0489,1.0489,1.0487,1.0487,21
2011-05-24,06:25:00,1.0486,1.0488,1.0483,1.0484,32
2011-05-24,06:30:00,1.0484,1.0484,1.0479,1.0481,44
2011-05-24,06:35:00,1.0481,1.0482,1.0477,1.0482,56
2011-05-24,06:40:00,1.0483,1.0485,1.0481,1.0485,60
2011-05-24,06:45:00,1.0484,1.0484,1.0479,1.0480,18
2011-05-24,06:50:00,1.0479,1.0482,1.0479,1.0481,13
2011-05-24,06:55:00,1.0480,1.0485,1.0476,1.0476,231
2011-05-24,07:00:00,1.0478,1.0481,1.0474,1.0475,233
2011-05-24,07:05:00,1.0475,1.0477,1.0471,1.0475,152
2011-05-24,07:10:00,1.0474,1.0474,1.0467,1.0469,202
2011-05-24,07:15:00,1.0470,1.0471,1.0468,1.0471,67
2011-05-24,07:20:00,1.0470,1.0470,1.0465,1.0466,47
2011-05-24,07:25:00,1.0467,1.0468,1.0458,1.0459,750
2011-05-24,07:30:00,1.0458,1.0465,1.0458,1.0464,186
2011-05-24,07:35:00,1.0460,1.0462,1.0452,1.0455,273
2011-05-24,07:40:00,1.0455,1.0459,1.0453,1.0459,201
2011-05-24,07:45:00,1.0460,1.0465,1.0460,1.0461,147
2011-05-24,07:50:00,1.0462,1.0463,1.0459,1.0460,195
2011-05-24,07:55:00,1.0462,1.0470,1.0462,1.0470,158
2011-05-24,08:00:00,1.0471,1.0473,1.0467,1.0473,271
2011-05-24,08:05:00,1.0472,1.0482,1.0472,1.0477,478
2011-05-24,08:10:00,1.0477,1.0484,1.0477,1.0479,207
2011-05-24,08:15:00,1.0478,1.0486,1.0477,1.0478,251
2011-05-24,08:20:00,1.0478,1.0485,1.0476,1.0484,112
2011-05-24,08:25:00,1.0484,1.0489,1.0484,1.0488,161
2011-05-24,08:30:00,1.0487,1.0498,1.0485,1.0497,175
2011-05-24,08:35:00,1.0497,1.0498,1.0492,1.0493,187
2011-05-24,08:40:00,1.0493,1.0494,1.0488,1.0489,152
2011-05-24,08:45:00,1.0489,1.0494,1.0486,1.0491,160
2011-05-24,08:50:00,1.0491,1.0493,1.0488,1.0492,132
2011-05-24,08:55:00,1.0491,1.0496,1.0491,1.0496,73
2011-05-24,09:00:00,1.0497,1.0500,1.0493,1.0493,252
2011-05-24,09:05:00,1.0493,1.0497,1.0491,1.0496,124
2011-05-24,09:10:00,1.0497,1.0500,1.0497,1.0498,127
2011-05-24,09:15:00,1.0497,1.0502,1.0494,1.0500,248
2011-05-24,09:20:00,1.0499,1.0505,1.0499,1.0502,173
2011-05-24,09:25:00,1.0502,1.0502,1.0496,1.0497,158
2011-05-24,09:30:00,1.0499,1.0499,1.0494,1.0495,77
2011-05-24,09:35:00,1.0495,1.0499,1.0489,1.0498,1054
2011-05-24,09:40:00,1.0498,1.0501,1.0496,1.0500,108
2011-05-24,09:45:00,1.0501,1.0514,1.0499,1.0506,517
2011-05-24,09:50:00,1.0507,1.0508,1.0499,1.0500,136
2011-05-24,09:55:00,1.0500,1.0502,1.0496,1.0501,147
2011-05-24,10:00:00,1.0502,1.0505,1.0498,1.0500,148
2011-05-24,10:05:00,1.0501,1.0503,1.0501,1.0501,30
2011-05-24,10:10:00,1.0500,1.0500,1.0492,1.0493,102
2011-05-24,10:15:00,1.0495,1.0495,1.0492,1.0493,7
2011-05-24,10:20:00,1.0492,1.0492,1.0485,1.0489,160
2011-05-24,10:25:00,1.0489,1.0492,1.0487,1.0490,45
2011-05-24,10:30:00,1.0492,1.0492,1.0488,1.0491,89
2011-05-24,10:35:00,1.0492,1.0493,1.0485,1.0485,54
2011-05-24,10:40:00,1.0486,1.0488,1.0484,1.0485,63
2011-05-24,10:45:00,1.0484,1.0487,1.0482,1.0486,78
2011-05-24,10:50:00,1.0487,1.0491,1.0483,1.0490,165
2011-05-24,10:55:00,1.0488,1.0491,1.0488,1.0489,25
2011-05-24,11:00:00,1.0489,1.0498,1.0488,1.0498,159
2011-05-24,11:05:00,1.0497,1.0506,1.0496,1.0505,241
2011-05-24,11:10:00,1.0505,1.0512,1.0505,1.0509,257
2011-05-24,11:15:00,1.0508,1.0508,1.0505,1.0508,91
2011-05-24,11:20:00,1.0509,1.0522,1.0509,1.0518,932
2011-05-24,11:25:00,1.0518,1.0521,1.0516,1.0520,162
2011-05-24,11:30:00,1.0519,1.0520,1.0514,1.0516,55
2011-05-24,11:35:00,1.0516,1.0516,1.0510,1.0512,314
2011-05-24,11:40:00,1.0512,1.0515,1.0511,1.0511,36
2011-05-24,11:45:00,1.0511,1.0518,1.0510,1.0515,252
2011-05-24,11:50:00,1.0515,1.0515,1.0513,1.0513,57
2011-05-24,11:55:00,1.0513,1.0519,1.0513,1.0519,56
2011-05-24,12:00:00,1.0519,1.0522,1.0517,1.0517,214
2011-05-24,12:05:00,1.0518,1.0520,1.0514,1.0520,35
2011-05-24,12:10:00,1.0519,1.0526,1.0519,1.0523,616
2011-05-24,12:15:00,1.0523,1.0524,1.0518,1.0522,249
2011-05-24,12:20:00,1.0521,1.0523,1.0519,1.0520,46
2011-05-24,12:25:00,1.0520,1.0521,1.0515,1.0516,133
2011-05-24,12:30:00,1.0516,1.0516,1.0513,1.0513,85
2011-05-24,12:35:00,1.0514,1.0517,1.0514,1.0517,53
2011-05-24,12:40:00,1.0517,1.0519,1.0517,1.0518,45
2011-05-24,12:45:00,1.0518,1.0522,1.0518,1.0521,59
2011-05-24,12:50:00,1.0521,1.0526,1.0521,1.0523,132
2011-05-24,12:55:00,1.0522,1.0524,1.0521,1.0521,106
2011-05-24,13:00:00,1.0522,1.0525,1.0522,1.0524,38
2011-05-24,13:05:00,1.0523,1.0526,1.0523,1.0525,76
2011-05-24,13:10:00,1.0524,1.0530,1.0524,1.0529,329
2011-05-24,13:15:00,1.0529,1.0532,1.0525,1.0526,114
2011-05-24,13:20:00,1.0526,1.0529,1.0525,1.0527,239
2011-05-24,13:25:00,1.0527,1.0530,1.0525,1.0528,99
2011-05-24,13:30:00,1.0528,1.0528,1.0520,1.0521,138
2011-05-24,13:35:00,1.0522,1.0530,1.0520,1.0527,238
2011-05-24,13:40:00,1.0527,1.0528,1.0524,1.0524,33
2011-05-24,13:45:00,1.0523,1.0523,1.0516,1.0518,251
2011-05-24,13:50:00,1.0517,1.0521,1.0517,1.0519,73
2011-05-24,13:55:00,1.0520,1.0527,1.0519,1.0523,447
2011-05-24,14:00:00,1.0523,1.0523,1.0513,1.0515,457
2011-05-24,14:05:00,1.0516,1.0517,1.0511,1.0516,192
2011-05-24,14:10:00,1.0517,1.0520,1.0508,1.0510,162
2011-05-24,14:15:00,1.0510,1.0511,1.0503,1.0507,312
2011-05-24,14:20:00,1.0506,1.0508,1.0502,1.0507,127
2011-05-24,14:25:00,1.0509,1.0517,1.0508,1.0517,93
2011-05-24,14:30:00,1.0518,1.0523,1.0515,1.0521,172
2011-05-24,14:35:00,1.0521,1.0530,1.0516,1.0530,401
2011-05-24,14:40:00,1.0529,1.0535,1.0525,1.0534,246
2011-05-24,14:45:00,1.0532,1.0535,1.0528,1.0534,187
2011-05-24,14:50:00,1.0533,1.0534,1.0524,1.0526,202
2011-05-24,14:55:00,1.0526,1.0532,1.0524,1.0530,109
2011-05-24,15:00:00,1.0529,1.0534,1.0524,1.0529,514
2011-05-24,15:05:00,1.0529,1.0529,1.0516,1.0518,727
2011-05-24,15:10:00,1.0518,1.0525,1.0518,1.0519,276
2011-05-24,15:15:00,1.0519,1.0526,1.0517,1.0523,305
2011-05-24,15:20:00,1.0524,1.0530,1.0524,1.0525,266
2011-05-24,15:25:00,1.0525,1.0528,1.0524,1.0527,142
2011-05-24,15:30:00,1.0527,1.0530,1.0521,1.0521,167
2011-05-24,15:35:00,1.0520,1.0525,1.0517,1.0524,348
2011-05-24,15:40:00,1.0523,1.0527,1.0523,1.0524,101
2011-05-24,15:45:00,1.0523,1.0524,1.0520,1.0522,202
2011-05-24,15:50:00,1.0523,1.0523,1.0514,1.0518,315
2011-05-24,15:55:00,1.0517,1.0522,1.0517,1.0520,150
2011-05-24,16:00:00,1.0518,1.0541,1.0517,1.0528,1804
2011-05-24,16:05:00,1.0527,1.0545,1.0526,1.0537,789
2011-05-24,16:10:00,1.0537,1.0539,1.0533,1.0535,344
2011-05-24,16:15:00,1.0535,1.0539,1.0529,1.0536,474
2011-05-24,16:20:00,1.0535,1.0536,1.0530,1.0535,218
2011-05-24,16:25:00,1.0536,1.0540,1.0533,1.0534,258
2011-05-24,16:30:00,1.0535,1.0541,1.0534,1.0540,178
2011-05-24,16:35:00,1.0541,1.0549,1.0541,1.0541,670
2011-05-24,16:40:00,1.0542,1.0545,1.0539,1.0540,312
2011-05-24,16:45:00,1.0541,1.0546,1.0536,1.0538,233
2011-05-24,16:50:00,1.0538,1.0545,1.0537,1.0544,307
2011-05-24,16:55:00,1.0543,1.0543,1.0536,1.0539,218
2011-05-24,17:00:00,1.0538,1.0541,1.0532,1.0533,385
2011-05-24,17:05:00,1.0534,1.0537,1.0530,1.0535,281
2011-05-24,17:10:00,1.0533,1.0535,1.0529,1.0534,92
2011-05-24,17:15:00,1.0534,1.0537,1.0534,1.0537,102
2011-05-24,17:20:00,1.0537,1.0544,1.0535,1.0541,298
2011-05-24,17:25:00,1.0542,1.0548,1.0540,1.0542,334
2011-05-24,17:30:00,1.0540,1.0546,1.0540,1.0541,183
2011-05-24,17:35:00,1.0542,1.0551,1.0542,1.0546,711
2011-05-24,17:40:00,1.0546,1.0553,1.0543,1.0552,475
2011-05-24,17:45:00,1.0551,1.0552,1.0541,1.0542,464
2011-05-24,17:50:00,1.0543,1.0543,1.0539,1.0542,204
2011-05-24,17:55:00,1.0543,1.0547,1.0542,1.0542,214
2011-05-24,18:00:00,1.0543,1.0545,1.0537,1.0539,363
2011-05-24,18:05:00,1.0539,1.0539,1.0523,1.0535,1127
2011-05-24,18:10:00,1.0536,1.0538,1.0530,1.0533,295
2011-05-24,18:15:00,1.0533,1.0536,1.0531,1.0533,188
2011-05-24,18:20:00,1.0533,1.0534,1.0529,1.0533,125
2011-05-24,18:25:00,1.0531,1.0534,1.0527,1.0529,183
2011-05-24,18:30:00,1.0528,1.0536,1.0528,1.0533,126
2011-05-24,18:35:00,1.0533,1.0535,1.0532,1.0532,45
2011-05-24,18:40:00,1.0532,1.0538,1.0532,1.0535,160
2011-05-24,18:45:00,1.0535,1.0538,1.0530,1.0533,71
2011-05-24,18:50:00,1.0534,1.0541,1.0533,1.0537,169
2011-05-24,18:55:00,1.0537,1.0542,1.0536,1.0538,193
2011-05-24,19:00:00,1.0539,1.0539,1.0526,1.0528,660
2011-05-24,19:05:00,1.0529,1.0529,1.0524,1.0527,261
2011-05-24,19:10:00,1.0527,1.0532,1.0526,1.0529,213
2011-05-24,19:15:00,1.0529,1.0529,1.0517,1.0518,301
2011-05-24,19:20:00,1.0519,1.0525,1.0519,1.0524,300
2011-05-24,19:25:00,1.0523,1.0523,1.0516,1.0518,310
2011-05-24,19:30:00,1.0517,1.0523,1.0517,1.0523,349
2011-05-24,19:35:00,1.0524,1.0527,1.0522,1.0525,184
2011-05-24,19:40:00,1.0525,1.0533,1.0523,1.0532,632
2011-05-24,19:45:00,1.0532,1.0540,1.0528,1.0538,562
2011-05-24,19:50:00,1.0538,1.0539,1.0534,1.0535,250
2011-05-24,19:55:00,1.0535,1.0538,1.0531,1.0538,126
2011-05-24,20:00:00,1.0538,1.0545,1.0537,1.0544,518
2011-05-24,20:05:00,1.0544,1.0544,1.0537,1.0540,165
2011-05-24,20:10:00,1.0540,1.0547,1.0539,1.0541,238
2011-05-24,20:15:00,1.0541,1.0549,1.0541,1.0549,724
2011-05-24,20:20:00,1.0550,1.0551,1.0542,1.0542,717
2011-05-24,20:25:00,1.0542,1.0544,1.0536,1.0539,945
2011-05-24,20:30:00,1.0538,1.0541,1.0536,1.0538,761
2011-05-24,20:35:00,1.0537,1.0543,1.0535,1.0543,662
2011-05-24,20:40:00,1.0543,1.0544,1.0539,1.0542,656
2011-05-24,20:45:00,1.0542,1.0542,1.0536,1.0538,932
2011-05-24,20:50:00,1.0537,1.0538,1.0534,1.0536,290
2011-05-24,20:55:00,1.0537,1.0543,1.0536,1.0542,640
2011-05-24,21:00:00,1.0542,1.0550,1.0540,1.0549,829
2011-05-24,21:05:00,1.0549,1.0556,1.0548,1.0550,1048
2011-05-24,21:10:00,1.0549,1.0551,1.0545,1.0546,470
2011-05-24,21:15:00,1.0546,1.0549,1.0544,1.0548,269
2011-05-24,21:20:00,1.0547,1.0547,1.0536,1.0536,381
2011-05-24,21:25:00,1.0536,1.0537,1.0533,1.0536,396
2011-05-24,21:30:00,1.0535,1.0540,1.0528,1.0538,962
2011-05-24,21:35:00,1.0539,1.0544,1.0538,1.0539,548
2011-05-24,21:40:00,1.0538,1.0540,1.0533,1.0536,908
2011-05-24,21:45:00,1.0535,1.0536,1.0532,1.0532,396
2011-05-24,21:50:00,1.0532,1.0544,1.0532,1.0543,745
2011-05-24,21:55:00,1.0543,1.0548,1.0541,1.0542,913
2011-05-24,22:00:00,1.0542,1.0549,1.0535,1.0537,1184
2011-05-24,22:05:00,1.0538,1.0545,1.0535,1.0536,1375
2011-05-24,22:10:00,1.0537,1.0549,1.0537,1.0549,814
2011-05-24,22:15:00,1.0550,1.0554,1.0541,1.0545,1448
2011-05-24,22:20:00,1.0543,1.0549,1.0542,1.0544,582
2011-05-24,22:25:00,1.0545,1.0549,1.0539,1.0540,874
2011-05-24,22:30:00,1.0541,1.0544,1.0535,1.0536,968
2011-05-24,22:35:00,1.0536,1.0541,1.0531,1.0534,727
2011-05-24,22:40:00,1.0533,1.0539,1.0527,1.0534,1123
2011-05-24,22:45:00,1.0532,1.0536,1.0530,1.0530,396
2011-05-24,22:50:00,1.0530,1.0536,1.0526,1.0532,657
2011-05-24,22:55:00,1.0532,1.0533,1.0525,1.0530,663
2011-05-24,23:00:00,1.0529,1.0546,1.0528,1.0541,1150
2011-05-24,23:05:00,1.0539,1.0541,1.0536,1.0537,481
2011-05-24,23:10:00,1.0536,1.0543,1.0535,1.0542,763
2011-05-24,23:15:00,1.0542,1.0543,1.0538,1.0539,575
2011-05-24,23:20:00,1.0540,1.0540,1.0536,1.0538,537
2011-05-24,23:25:00,1.0537,1.0538,1.0531,1.0533,289
2011-05-24,23:30:00,1.0533,1.0542,1.0533,1.0540,522
2011-05-24,23:35:00,1.0539,1.0541,1.0535,1.0536,399
2011-05-24,23:40:00,1.0536,1.0536,1.0528,1.0534,477
2011-05-24,23:45:00,1.0535,1.0536,1.0528,1.0531,853
2011-05-24,23:50:00,1.0531,1.0534,1.0526,1.0529,609
2011-05-24,23:55:00,1.0528,1.0531,1.0527,1.0527,378
2011-05-25,00:00:00,1.0528,1.0529,1.0519,1.0519,1093
2011-05-25,00:05:00,1.0518,1.0521,1.0513,1.0520,842
2011-05-25,00:10:00,1.0520,1.0526,1.0520,1.0525,224
2011-05-25,00:15:00,1.0524,1.0526,1.0519,1.0521,155
2011-05-25,00:20:00,1.0522,1.0523,1.0515,1.0519,368
2011-05-25,00:25:00,1.0519,1.0521,1.0514,1.0516,406
2011-05-25,00:30:00,1.0517,1.0518,1.0506,1.0511,976
2011-05-25,00:35:00,1.0512,1.0518,1.0511,1.0518,326
2011-05-25,00:40:00,1.0519,1.0524,1.0516,1.0522,413
2011-05-25,00:45:00,1.0522,1.0525,1.0515,1.0518,280
2011-05-25,00:50:00,1.0518,1.0523,1.0517,1.0521,361
2011-05-25,00:55:00,1.0518,1.0520,1.0516,1.0520,316
2011-05-25,01:00:00,1.0518,1.0525,1.0518,1.0523,224
2011-05-25,01:05:00,1.0525,1.0529,1.0523,1.0525,310
2011-05-25,01:10:00,1.0524,1.0524,1.0518,1.0520,233
2011-05-25,01:15:00,1.0520,1.0522,1.0516,1.0516,276
2011-05-25,01:20:00,1.0516,1.0517,1.0510,1.0511,1081
2011-05-25,01:25:00,1.0511,1.0518,1.0509,1.0517,331
2011-05-25,01:30:00,1.0517,1.0517,1.0514,1.0514,286
2011-05-25,01:35:00,1.0513,1.0517,1.0509,1.0514,194
2011-05-25,01:40:00,1.0512,1.0517,1.0510,1.0516,274
2011-05-25,01:45:00,1.0518,1.0520,1.0512,1.0512,255
2011-05-25,01:50:00,1.0513,1.0522,1.0512,1.0521,319
2011-05-25,01:55:00,1.0521,1.0522,1.0517,1.0520,206
2011-05-25,02:00:00,1.0520,1.0521,1.0515,1.0517,258
2011-05-25,02:05:00,1.0518,1.0523,1.0513,1.0522,330
2011-05-25,02:10:00,1.0522,1.0526,1.0520,1.0523,416
2011-05-25,02:15:00,1.0524,1.0531,1.0524,1.0531,237
2011-05-25,02:20:00,1.0531,1.0540,1.0530,1.0537,668
2011-05-25,02:25:00,1.0538,1.0538,1.0535,1.0537,163
2011-05-25,02:30:00,1.0538,1.0539,1.0531,1.0531,291
2011-05-25,02:35:00,1.0532,1.0536,1.0532,1.0533,124
2011-05-25,02:40:00,1.0532,1.0537,1.0532,1.0535,330
2011-05-25,02:45:00,1.0534,1.0537,1.0533,1.0534,127
2011-05-25,02:50:00,1.0533,1.0534,1.0531,1.0534,270
2011-05-25,02:55:00,1.0533,1.0537,1.0533,1.0535,431
2011-05-25,03:00:00,1.0534,1.0542,1.0533,1.0541,420
2011-05-25,03:05:00,1.0540,1.0540,1.0537,1.0540,112
2011-05-25,03:10:00,1.0541,1.0543,1.0534,1.0543,148
2011-05-25,03:15:00,1.0543,1.0543,1.0539,1.0541,86
2011-05-25,03:20:00,1.0541,1.0545,1.0541,1.0542,114
2011-05-25,03:25:00,1.0542,1.0546,1.0542,1.0545,167
2011-05-25,03:30:00,1.0544,1.0544,1.0539,1.0539,135
2011-05-25,03:35:00,1.0539,1.0544,1.0537,1.0540,415
2011-05-25,03:40:00,1.0540,1.0541,1.0538,1.0538,95
2011-05-25,03:45:00,1.0537,1.0540,1.0532,1.0536,368
2011-05-25,03:50:00,1.0534,1.0534,1.0528,1.0531,309
2011-05-25,03:55:00,1.0528,1.0534,1.0527,1.0532,215
2011-05-25,04:00:00,1.0531,1.0532,1.0523,1.0523,182
2011-05-25,04:05:00,1.0523,1.0526,1.0520,1.0522,178
2011-05-25,04:10:00,1.0521,1.0522,1.0518,1.0520,204
2011-05-25,04:15:00,1.0523,1.0527,1.0522,1.0524,47
2011-05-25,04:20:00,1.0525,1.0528,1.0525,1.0528,24
2011-05-25,04:25:00,1.0528,1.0530,1.0527,1.0527,22
2011-05-25,04:30:00,1.0527,1.0529,1.0525,1.0529,39
2011-05-25,04:35:00,1.0529,1.0530,1.0527,1.0530,12
2011-05-25,04:40:00,1.0530,1.0531,1.0530,1.0530,10
2011-05-25,04:45:00,1.0531,1.0531,1.0530,1.0530,7
2011-05-25,04:50:00,1.0532,1.0533,1.0527,1.0532,25
2011-05-25,04:55:00,1.0531,1.0535,1.0529,1.0532,43
2011-05-25,05:00:00,1.0534,1.0534,1.0534,1.0534,1
2011-05-25,06:00:00,1.0532,1.0534,1.0530,1.0531,91
2011-05-25,06:05:00,1.0531,1.0531,1.0528,1.0529,12
2011-05-25,06:10:00,1.0529,1.0529,1.0527,1.0527,27
2011-05-25,06:15:00,1.0528,1.0528,1.0522,1.0522,85
2011-05-25,06:20:00,1.0522,1.0523,1.0521,1.0522,10
2011-05-25,06:25:00,1.0521,1.0522,1.0520,1.0520,103
2011-05-25,06:30:00,1.0523,1.0526,1.0523,1.0526,7
2011-05-25,06:35:00,1.0526,1.0526,1.0525,1.0525,13
2011-05-25,06:40:00,1.0526,1.0526,1.0525,1.0526,5
2011-05-25,06:45:00,1.0526,1.0529,1.0526,1.0529,13
2011-05-25,06:50:00,1.0528,1.0530,1.0528,1.0529,14
2011-05-25,06:55:00,1.0529,1.0529,1.0527,1.0529,20
2011-05-25,07:00:00,1.0530,1.0533,1.0529,1.0530,34
2011-05-25,07:05:00,1.0530,1.0530,1.0527,1.0528,48
2011-05-25,07:10:00,1.0528,1.0532,1.0528,1.0531,40
2011-05-25,07:15:00,1.0531,1.0535,1.0529,1.0535,38
2011-05-25,07:20:00,1.0535,1.0535,1.0532,1.0532,15
2011-05-25,07:25:00,1.0532,1.0532,1.0531,1.0532,5
2011-05-25,07:30:00,1.0530,1.0530,1.0525,1.0526,35
2011-05-25,07:35:00,1.0529,1.0530,1.0528,1.0528,17
2011-05-25,07:40:00,1.0530,1.0533,1.0529,1.0533,20
2011-05-25,07:45:00,1.0532,1.0532,1.0529,1.0529,15
2011-05-25,07:50:00,1.0528,1.0534,1.0527,1.0529,82
2011-05-25,07:55:00,1.0528,1.0528,1.0527,1.0528,20
2011-05-25,08:00:00,1.0528,1.0531,1.0525,1.0529,189
2011-05-25,08:05:00,1.0528,1.0533,1.0528,1.0532,62
2011-05-25,08:10:00,1.0532,1.0535,1.0528,1.0528,196
2011-05-25,08:15:00,1.0528,1.0531,1.0528,1.0531,53
2011-05-25,08:20:00,1.0531,1.0533,1.0530,1.0531,66
2011-05-25,08:25:00,1.0531,1.0531,1.0522,1.0522,185
2011-05-25,08:30:00,1.0523,1.0525,1.0519,1.0523,112
2011-05-25,08:35:00,1.0522,1.0524,1.0520,1.0521,137
2011-05-25,08:40:00,1.0522,1.0524,1.0520,1.0520,76
2011-05-25,08:45:00,1.0520,1.0520,1.0514,1.0514,210
2011-05-25,08:50:00,1.0513,1.0513,1.0504,1.0507,692
2011-05-25,08:55:00,1.0507,1.0512,1.0506,1.0509,79
2011-05-25,09:00:00,1.0508,1.0508,1.0492,1.0497,532
2011-05-25,09:05:00,1.0498,1.0502,1.0497,1.0499,91
2011-05-25,09:10:00,1.0500,1.0500,1.0485,1.0486,682
2011-05-25,09:15:00,1.0484,1.0492,1.0483,1.0489,339
2011-05-25,09:20:00,1.0488,1.0493,1.0487,1.0487,218
2011-05-25,09:25:00,1.0487,1.0487,1.0474,1.0475,557
2011-05-25,09:30:00,1.0475,1.0481,1.0470,1.0480,358
2011-05-25,09:35:00,1.0481,1.0481,1.0474,1.0479,477
2011-05-25,09:40:00,1.0480,1.0480,1.0462,1.0467,836
2011-05-25,09:45:00,1.0468,1.0474,1.0463,1.0472,567
2011-05-25,09:50:00,1.0473,1.0478,1.0470,1.0476,182
2011-05-25,09:55:00,1.0476,1.0481,1.0475,1.0478,208
2011-05-25,10:00:00,1.0478,1.0480,1.0469,1.0475,284
2011-05-25,10:05:00,1.0474,1.0474,1.0464,1.0467,375
2011-05-25,10:10:00,1.0467,1.0470,1.0464,1.0469,164
2011-05-25,10:15:00,1.0469,1.0477,1.0469,1.0475,260
2011-05-25,10:20:00,1.0476,1.0477,1.0473,1.0475,164
2011-05-25,10:25:00,1.0476,1.0478,1.0474,1.0476,123
2011-05-25,10:30:00,1.0478,1.0482,1.0477,1.0481,93
2011-05-25,10:35:00,1.0480,1.0480,1.0472,1.0475,61
2011-05-25,10:40:00,1.0476,1.0478,1.0475,1.0478,34
2011-05-25,10:45:00,1.0479,1.0480,1.0476,1.0476,73
2011-05-25,10:50:00,1.0475,1.0475,1.0471,1.0475,84
2011-05-25,10:55:00,1.0475,1.0477,1.0474,1.0477,55
2011-05-25,11:00:00,1.0477,1.0479,1.0472,1.0479,157
2011-05-25,11:05:00,1.0478,1.0480,1.0475,1.0477,89
2011-05-25,11:10:00,1.0476,1.0476,1.0475,1.0476,19
2011-05-25,11:15:00,1.0477,1.0484,1.0476,1.0482,291
2011-05-25,11:20:00,1.0483,1.0485,1.0478,1.0479,100
2011-05-25,11:25:00,1.0480,1.0483,1.0478,1.0483,89
2011-05-25,11:30:00,1.0481,1.0483,1.0480,1.0481,49
2011-05-25,11:35:00,1.0480,1.0482,1.0479,1.0480,101
2011-05-25,11:40:00,1.0480,1.0481,1.0478,1.0481,49
2011-05-25,11:45:00,1.0479,1.0479,1.0472,1.0472,56
2011-05-25,11:50:00,1.0474,1.0476,1.0471,1.0471,150
2011-05-25,11:55:00,1.0473,1.0476,1.0473,1.0476,35
2011-05-25,12:00:00,1.0476,1.0478,1.0473,1.0473,369
2011-05-25,12:05:00,1.0474,1.0474,1.0467,1.0467,112
2011-05-25,12:10:00,1.0468,1.0468,1.0459,1.0461,320
2011-05-25,12:15:00,1.0461,1.0466,1.0461,1.0463,143
2011-05-25,12:20:00,1.0463,1.0463,1.0448,1.0454,1196
2011-05-25,12:25:00,1.0455,1.0457,1.0448,1.0456,309
2011-05-25,12:30:00,1.0456,1.0459,1.0454,1.0456,183
2011-05-25,12:35:00,1.0456,1.0460,1.0456,1.0459,82
2011-05-25,12:40:00,1.0460,1.0468,1.0459,1.0465,151
2011-05-25,12:45:00,1.0465,1.0472,1.0461,1.0470,283
2011-05-25,12:50:00,1.0471,1.0473,1.0468,1.0471,112
2011-05-25,12:55:00,1.0472,1.0472,1.0463,1.0463,145
2011-05-25,13:00:00,1.0463,1.0464,1.0452,1.0453,404
2011-05-25,13:05:00,1.0452,1.0460,1.0448,1.0458,514
2011-05-25,13:10:00,1.0458,1.0458,1.0454,1.0456,75
2011-05-25,13:15:00,1.0457,1.0463,1.0453,1.0453,536
2011-05-25,13:20:00,1.0452,1.0455,1.0447,1.0452,454
2011-05-25,13:25:00,1.0452,1.0456,1.0449,1.0452,151
2011-05-25,13:30:00,1.0452,1.0453,1.0441,1.0446,947
2011-05-25,13:35:00,1.0446,1.0447,1.0434,1.0444,850
2011-05-25,13:40:00,1.0444,1.0448,1.0438,1.0441,321
2011-05-25,13:45:00,1.0442,1.0445,1.0435,1.0436,298
2011-05-25,13:50:00,1.0437,1.0438,1.0428,1.0433,759
2011-05-25,13:55:00,1.0432,1.0439,1.0424,1.0439,1091
2011-05-25,14:00:00,1.0440,1.0440,1.0428,1.0430,465
2011-05-25,14:05:00,1.0430,1.0432,1.0426,1.0431,493
2011-05-25,14:10:00,1.0431,1.0432,1.0414,1.0416,1111
2011-05-25,14:15:00,1.0417,1.0428,1.0417,1.0426,478
2011-05-25,14:20:00,1.0426,1.0431,1.0423,1.0431,287
2011-05-25,14:25:00,1.0431,1.0441,1.0431,1.0438,342
2011-05-25,14:30:00,1.0439,1.0447,1.0439,1.0442,312
2011-05-25,14:35:00,1.0443,1.0446,1.0440,1.0441,278
2011-05-25,14:40:00,1.0440,1.0449,1.0440,1.0449,157
2011-05-25,14:45:00,1.0448,1.0450,1.0437,1.0443,477
2011-05-25,14:50:00,1.0442,1.0447,1.0439,1.0442,141
2011-05-25,14:55:00,1.0442,1.0443,1.0439,1.0440,192
2011-05-25,15:00:00,1.0439,1.0453,1.0438,1.0443,968
2011-05-25,15:05:00,1.0444,1.0456,1.0442,1.0455,585
2011-05-25,15:10:00,1.0454,1.0455,1.0447,1.0448,359
2011-05-25,15:15:00,1.0448,1.0452,1.0445,1.0449,385
2011-05-25,15:20:00,1.0450,1.0454,1.0446,1.0447,408
2011-05-25,15:25:00,1.0446,1.0450,1.0443,1.0448,523
2011-05-25,15:30:00,1.0447,1.0462,1.0447,1.0460,623
2011-05-25,15:35:00,1.0461,1.0463,1.0449,1.0451,583
2011-05-25,15:40:00,1.0451,1.0458,1.0451,1.0456,299
2011-05-25,15:45:00,1.0456,1.0467,1.0455,1.0462,710
2011-05-25,15:50:00,1.0462,1.0464,1.0456,1.0460,437
2011-05-25,15:55:00,1.0460,1.0463,1.0458,1.0459,350
2011-05-25,16:00:00,1.0458,1.0458,1.0451,1.0452,423
2011-05-25,16:05:00,1.0451,1.0453,1.0445,1.0451,544
2011-05-25,16:10:00,1.0451,1.0454,1.0447,1.0447,431
2011-05-25,16:15:00,1.0447,1.0453,1.0447,1.0451,394
2011-05-25,16:20:00,1.0451,1.0452,1.0448,1.0451,245
2011-05-25,16:25:00,1.0452,1.0459,1.0451,1.0458,404
2011-05-25,16:30:00,1.0456,1.0470,1.0455,1.0465,1362
2011-05-25,16:35:00,1.0464,1.0470,1.0461,1.0461,493
2011-05-25,16:40:00,1.0461,1.0471,1.0461,1.0470,483
2011-05-25,16:45:00,1.0470,1.0472,1.0463,1.0464,316
2011-05-25,16:50:00,1.0465,1.0467,1.0461,1.0463,246
2011-05-25,16:55:00,1.0463,1.0464,1.0455,1.0461,356
2011-05-25,17:00:00,1.0461,1.0472,1.0461,1.0470,623
2011-05-25,17:05:00,1.0471,1.0485,1.0471,1.0484,976
2011-05-25,17:10:00,1.0484,1.0485,1.0475,1.0476,452
2011-05-25,17:15:00,1.0476,1.0479,1.0473,1.0474,224
2011-05-25,17:20:00,1.0473,1.0476,1.0471,1.0475,365
2011-05-25,17:25:00,1.0475,1.0478,1.0473,1.0476,434
2011-05-25,17:30:00,1.0476,1.0488,1.0475,1.0485,979
2011-05-25,17:35:00,1.0484,1.0486,1.0479,1.0485,451
2011-05-25,17:40:00,1.0485,1.0488,1.0482,1.0487,286
2011-05-25,17:45:00,1.0487,1.0487,1.0483,1.0486,208
2011-05-25,17:50:00,1.0487,1.0487,1.0481,1.0484,509
2011-05-25,17:55:00,1.0483,1.0488,1.0482,1.0485,665
2011-05-25,18:00:00,1.0484,1.0485,1.0479,1.0479,154
2011-05-25,18:05:00,1.0479,1.0479,1.0473,1.0473,651
2011-05-25,18:10:00,1.0473,1.0476,1.0471,1.0475,326
2011-05-25,18:15:00,1.0473,1.0475,1.0470,1.0470,407
2011-05-25,18:20:00,1.0469,1.0475,1.0469,1.0475,230
2011-05-25,18:25:00,1.0475,1.0475,1.0471,1.0471,262
2011-05-25,18:30:00,1.0471,1.0478,1.0469,1.0470,587
2011-05-25,18:35:00,1.0470,1.0473,1.0464,1.0465,630
2011-05-25,18:40:00,1.0465,1.0471,1.0464,1.0465,320
2011-05-25,18:45:00,1.0464,1.0467,1.0460,1.0463,342
2011-05-25,18:50:00,1.0463,1.0470,1.0463,1.0469,198
2011-05-25,18:55:00,1.0469,1.0473,1.0468,1.0469,659
2011-05-25,19:00:00,1.0469,1.0472,1.0464,1.0468,505
2011-05-25,19:05:00,1.0468,1.0481,1.0468,1.0478,589
2011-05-25,19:10:00,1.0477,1.0479,1.0474,1.0475,600
2011-05-25,19:15:00,1.0474,1.0477,1.0474,1.0475,71
2011-05-25,19:20:00,1.0475,1.0477,1.0471,1.0471,154
2011-05-25,19:25:00,1.0470,1.0478,1.0470,1.0476,258
2011-05-25,19:30:00,1.0477,1.0478,1.0473,1.0474,229
2011-05-25,19:35:00,1.0476,1.0477,1.0470,1.0472,184
2011-05-25,19:40:00,1.0471,1.0472,1.0468,1.0472,318
2011-05-25,19:45:00,1.0472,1.0472,1.0464,1.0465,792
2011-05-25,19:50:00,1.0464,1.0472,1.0464,1.0472,487
2011-05-25,19:55:00,1.0472,1.0481,1.0469,1.0478,1598
2011-05-25,20:00:00,1.0477,1.0477,1.0470,1.0474,592
2011-05-25,20:05:00,1.0473,1.0475,1.0471,1.0475,62
2011-05-25,20:10:00,1.0475,1.0476,1.0470,1.0476,574
2011-05-25,20:15:00,1.0475,1.0475,1.0468,1.0469,306
2011-05-25,20:20:00,1.0471,1.0471,1.0467,1.0467,455
2011-05-25,20:25:00,1.0467,1.0470,1.0464,1.0470,369
2011-05-25,20:30:00,1.0470,1.0473,1.0460,1.0471,1757
2011-05-25,20:35:00,1.0472,1.0484,1.0461,1.0482,2038
2011-05-25,20:40:00,1.0481,1.0484,1.0476,1.0482,905
2011-05-25,20:45:00,1.0482,1.0482,1.0469,1.0473,547
2011-05-25,20:50:00,1.0472,1.0476,1.0467,1.0472,371
2011-05-25,20:55:00,1.0474,1.0474,1.0462,1.0466,555
2011-05-25,21:00:00,1.0468,1.0470,1.0463,1.0464,641
2011-05-25,21:05:00,1.0464,1.0464,1.0458,1.0459,1002
2011-05-25,21:10:00,1.0460,1.0466,1.0445,1.0446,1561
2011-05-25,21:15:00,1.0447,1.0456,1.0445,1.0452,2552
2011-05-25,21:20:00,1.0452,1.0461,1.0452,1.0459,924
2011-05-25,21:25:00,1.0461,1.0467,1.0458,1.0459,987
2011-05-25,21:30:00,1.0460,1.0465,1.0455,1.0459,1116
2011-05-25,21:35:00,1.0459,1.0474,1.0457,1.0471,1614
2011-05-25,21:40:00,1.0472,1.0480,1.0466,1.0471,1616
2011-05-25,21:45:00,1.0471,1.0488,1.0470,1.0482,2292
2011-05-25,21:50:00,1.0482,1.0485,1.0477,1.0479,1227
2011-05-25,21:55:00,1.0479,1.0484,1.0473,1.0474,1441
2011-05-25,22:00:00,1.0475,1.0482,1.0468,1.0469,1643
2011-05-25,22:05:00,1.0468,1.0477,1.0464,1.0469,1089
2011-05-25,22:10:00,1.0469,1.0471,1.0462,1.0468,2318
2011-05-25,22:15:00,1.0467,1.0474,1.0463,1.0464,687
2011-05-25,22:20:00,1.0462,1.0474,1.0462,1.0472,1008
2011-05-25,22:25:00,1.0471,1.0480,1.0470,1.0477,1055
2011-05-25,22:30:00,1.0477,1.0485,1.0471,1.0484,1040
2011-05-25,22:35:00,1.0483,1.0507,1.0483,1.0505,3674
2011-05-25,22:40:00,1.0504,1.0515,1.0504,1.0509,2423
2011-05-25,22:45:00,1.0508,1.0514,1.0499,1.0502,1559
2011-05-25,22:50:00,1.0500,1.0503,1.0494,1.0495,2474
2011-05-25,22:55:00,1.0495,1.0500,1.0485,1.0486,2282
2011-05-25,23:00:00,1.0485,1.0489,1.0480,1.0487,1927
2011-05-25,23:05:00,1.0487,1.0494,1.0487,1.0492,972
2011-05-25,23:10:00,1.0492,1.0499,1.0489,1.0497,725
2011-05-25,23:15:00,1.0497,1.0498,1.0494,1.0496,762
2011-05-25,23:20:00,1.0497,1.0507,1.0497,1.0502,1432
2011-05-25,23:25:00,1.0501,1.0514,1.0499,1.0507,1496
2011-05-25,23:30:00,1.0507,1.0512,1.0504,1.0506,1093
2011-05-25,23:35:00,1.0507,1.0520,1.0507,1.0517,865
2011-05-25,23:40:00,1.0518,1.0526,1.0518,1.0520,1297
2011-05-25,23:45:00,1.0521,1.0525,1.0513,1.0513,721
2011-05-25,23:50:00,1.0514,1.0518,1.0511,1.0513,195
2011-05-25,23:55:00,1.0512,1.0513,1.0507,1.0510,636
2011-05-26,00:00:00,1.0510,1.0513,1.0509,1.0511,241
2011-05-26,00:05:00,1.0510,1.0512,1.0506,1.0508,210
2011-05-26,00:10:00,1.0506,1.0511,1.0506,1.0506,486
2011-05-26,00:15:00,1.0505,1.0506,1.0495,1.0495,578
2011-05-26,00:20:00,1.0496,1.0501,1.0495,1.0496,352
2011-05-26,00:25:00,1.0497,1.0502,1.0497,1.0497,149
2011-05-26,00:30:00,1.0498,1.0504,1.0497,1.0503,228
2011-05-26,00:35:00,1.0503,1.0504,1.0495,1.0495,295
2011-05-26,00:40:00,1.0494,1.0499,1.0493,1.0495,307
2011-05-26,00:45:00,1.0496,1.0499,1.0490,1.0490,250
2011-05-26,00:50:00,1.0491,1.0494,1.0488,1.0493,395
2011-05-26,00:55:00,1.0494,1.0503,1.0494,1.0503,287
2011-05-26,01:00:00,1.0501,1.0511,1.0500,1.0511,670
2011-05-26,01:05:00,1.0509,1.0510,1.0505,1.0509,229
2011-05-26,01:10:00,1.0508,1.0508,1.0501,1.0505,150
2011-05-26,01:15:00,1.0504,1.0509,1.0502,1.0504,100
2011-05-26,01:20:00,1.0507,1.0507,1.0495,1.0496,297
2011-05-26,01:25:00,1.0495,1.0495,1.0491,1.0493,316
2011-05-26,01:30:00,1.0493,1.0497,1.0491,1.0491,337
2011-05-26,01:35:00,1.0494,1.0497,1.0493,1.0496,56
2011-05-26,01:40:00,1.0494,1.0500,1.0493,1.0499,192
2011-05-26,01:45:00,1.0498,1.0499,1.0487,1.0492,653
2011-05-26,01:50:00,1.0490,1.0493,1.0484,1.0492,312
2011-05-26,01:55:00,1.0491,1.0492,1.0483,1.0485,377
2011-05-26,02:00:00,1.0486,1.0492,1.0484,1.0488,311
2011-05-26,02:05:00,1.0485,1.0490,1.0485,1.0487,274
2011-05-26,02:10:00,1.0489,1.0494,1.0485,1.0494,155
2011-05-26,02:15:00,1.0494,1.0502,1.0492,1.0501,767
2011-05-26,02:20:00,1.0502,1.0502,1.0494,1.0497,169
2011-05-26,02:25:00,1.0498,1.0501,1.0494,1.0500,168
2011-05-26,02:30:00,1.0500,1.0500,1.0494,1.0495,176
2011-05-26,02:35:00,1.0494,1.0494,1.0490,1.0493,97
2011-05-26,02:40:00,1.0493,1.0496,1.0491,1.0495,65
2011-05-26,02:45:00,1.0494,1.0501,1.0494,1.0498,218
2011-05-26,02:50:00,1.0498,1.0504,1.0498,1.0500,268
2011-05-26,02:55:00,1.0500,1.0502,1.0496,1.0500,571
2011-05-26,03:00:00,1.0500,1.0508,1.0497,1.0508,476
2011-05-26,03:05:00,1.0508,1.0516,1.0507,1.0514,739
2011-05-26,03:10:00,1.0514,1.0517,1.0512,1.0515,350
2011-05-26,03:15:00,1.0516,1.0518,1.0513,1.0517,285
2011-05-26,03:20:00,1.0517,1.0517,1.0513,1.0514,316
2011-05-26,03:25:00,1.0514,1.0517,1.0514,1.0517,203
2011-05-26,03:30:00,1.0515,1.0515,1.0511,1.0513,201
2011-05-26,03:35:00,1.0512,1.0516,1.0512,1.0515,535
2011-05-26,03:40:00,1.0516,1.0519,1.0515,1.0516,179
2011-05-26,03:45:00,1.0516,1.0517,1.0509,1.0509,623
2011-05-26,03:50:00,1.0509,1.0511,1.0506,1.0508,214
2011-05-26,03:55:00,1.0508,1.0510,1.0503,1.0508,258
2011-05-26,04:00:00,1.0506,1.0509,1.0504,1.0508,245
2011-05-26,04:05:00,1.0507,1.0508,1.0502,1.0504,128
2011-05-26,04:10:00,1.0504,1.0505,1.0502,1.0504,94
2011-05-26,04:15:00,1.0505,1.0508,1.0505,1.0506,44
2011-05-26,04:20:00,1.0507,1.0507,1.0503,1.0506,20
2011-05-26,04:25:00,1.0505,1.0507,1.0504,1.0505,32
2011-05-26,04:30:00,1.0505,1.0505,1.0502,1.0502,31
2011-05-26,04:35:00,1.0503,1.0503,1.0500,1.0502,26
2011-05-26,04:40:00,1.0500,1.0503,1.0500,1.0503,5
2011-05-26,04:45:00,1.0503,1.0508,1.0502,1.0506,27
2011-05-26,04:50:00,1.0506,1.0510,1.0504,1.0504,19
2011-05-26,04:55:00,1.0503,1.0507,1.0502,1.0504,52
2011-05-26,05:00:00,1.0498,1.0498,1.0498,1.0498,1
2011-05-26,06:00:00,1.0505,1.0514,1.0505,1.0508,212
2011-05-26,06:05:00,1.0508,1.0509,1.0506,1.0507,47
2011-05-26,06:10:00,1.0506,1.0507,1.0505,1.0507,29
2011-05-26,06:15:00,1.0504,1.0505,1.0503,1.0503,8
2011-05-26,06:20:00,1.0505,1.0505,1.0504,1.0504,6
2011-05-26,06:25:00,1.0505,1.0507,1.0503,1.0503,16
2011-05-26,06:30:00,1.0507,1.0510,1.0506,1.0509,35
2011-05-26,06:35:00,1.0510,1.0511,1.0508,1.0508,23
2011-05-26,06:40:00,1.0510,1.0512,1.0510,1.0511,26
2011-05-26,06:45:00,1.0513,1.0516,1.0513,1.0516,42
2011-05-26,06:50:00,1.0516,1.0516,1.0514,1.0515,23
2011-05-26,06:55:00,1.0516,1.0516,1.0515,1.0516,28
2011-05-26,07:00:00,1.0515,1.0516,1.0513,1.0515,134
2011-05-26,07:05:00,1.0514,1.0516,1.0514,1.0515,55
2011-05-26,07:10:00,1.0515,1.0519,1.0515,1.0518,48
2011-05-26,07:15:00,1.0517,1.0518,1.0510,1.0510,129
2011-05-26,07:20:00,1.0512,1.0513,1.0511,1.0512,32
2011-05-26,07:25:00,1.0513,1.0514,1.0508,1.0509,65
2011-05-26,07:30:00,1.0508,1.0513,1.0508,1.0510,116
2011-05-26,07:35:00,1.0511,1.0511,1.0507,1.0507,94
2011-05-26,07:40:00,1.0507,1.0507,1.0501,1.0501,270
2011-05-26,07:45:00,1.0501,1.0501,1.0493,1.0495,141
2011-05-26,07:50:00,1.0494,1.0496,1.0492,1.0496,83
2011-05-26,07:55:00,1.0496,1.0496,1.0490,1.0490,56
2011-05-26,08:00:00,1.0491,1.0500,1.0490,1.0500,113
2011-05-26,08:05:00,1.0500,1.0509,1.0500,1.0507,104
2011-05-26,08:10:00,1.0508,1.0509,1.0505,1.0509,58
2011-05-26,08:15:00,1.0510,1.0510,1.0506,1.0508,75
2011-05-26,08:20:00,1.0509,1.0524,1.0508,1.0522,267
2011-05-26,08:25:00,1.0523,1.0528,1.0523,1.0527,352
2011-05-26,08:30:00,1.0528,1.0534,1.0525,1.0532,391
2011-05-26,08:35:00,1.0531,1.0540,1.0530,1.0535,563
2011-05-26,08:40:00,1.0535,1.0538,1.0533,1.0535,115
2011-05-26,08:45:00,1.0536,1.0548,1.0536,1.0542,259
2011-05-26,08:50:00,1.0541,1.0543,1.0539,1.0542,167
2011-05-26,08:55:00,1.0541,1.0555,1.0541,1.0551,480
2011-05-26,09:00:00,1.0552,1.0553,1.0549,1.0549,124
2011-05-26,09:05:00,1.0549,1.0557,1.0547,1.0555,178
2011-05-26,09:10:00,1.0553,1.0554,1.0546,1.0546,119
2011-05-26,09:15:00,1.0547,1.0553,1.0546,1.0547,99
2011-05-26,09:20:00,1.0546,1.0549,1.0545,1.0546,135
2011-05-26,09:25:00,1.0545,1.0547,1.0543,1.0546,69
2011-05-26,09:30:00,1.0546,1.0569,1.0545,1.0567,1655
2011-05-26,09:35:00,1.0566,1.0573,1.0566,1.0568,558
2011-05-26,09:40:00,1.0567,1.0569,1.0564,1.0567,76
2011-05-26,09:45:00,1.0566,1.0575,1.0564,1.0572,398
2011-05-26,09:50:00,1.0573,1.0584,1.0570,1.0580,902
2011-05-26,09:55:00,1.0579,1.0581,1.0575,1.0575,182
2011-05-26,10:00:00,1.0575,1.0577,1.0573,1.0573,253
2011-05-26,10:05:00,1.0574,1.0575,1.0571,1.0571,65
2011-05-26,10:10:00,1.0572,1.0576,1.0572,1.0572,114
2011-05-26,10:15:00,1.0572,1.0573,1.0570,1.0573,53
2011-05-26,10:20:00,1.0572,1.0576,1.0572,1.0576,110
2011-05-26,10:25:00,1.0577,1.0582,1.0571,1.0572,164
2011-05-26,10:30:00,1.0573,1.0573,1.0569,1.0570,107
2011-05-26,10:35:00,1.0571,1.0571,1.0567,1.0567,55
2011-05-26,10:40:00,1.0567,1.0568,1.0564,1.0564,111
2011-05-26,10:45:00,1.0564,1.0568,1.0562,1.0567,87
2011-05-26,10:50:00,1.0568,1.0568,1.0563,1.0563,46
2011-05-26,10:55:00,1.0563,1.0567,1.0563,1.0566,42
2011-05-26,11:00:00,1.0566,1.0566,1.0562,1.0565,77
2011-05-26,11:05:00,1.0565,1.0566,1.0562,1.0564,100
2011-05-26,11:10:00,1.0564,1.0566,1.0563,1.0565,53
2011-05-26,11:15:00,1.0565,1.0568,1.0565,1.0567,58
2011-05-26,11:20:00,1.0567,1.0568,1.0565,1.0567,14
2011-05-26,11:25:00,1.0568,1.0572,1.0565,1.0565,201
2011-05-26,11:30:00,1.0566,1.0568,1.0562,1.0563,213
2011-05-26,11:35:00,1.0564,1.0565,1.0560,1.0560,272
2011-05-26,11:40:00,1.0559,1.0560,1.0554,1.0558,163
2011-05-26,11:45:00,1.0559,1.0560,1.0558,1.0558,91
2011-05-26,11:50:00,1.0557,1.0560,1.0555,1.0557,147
2011-05-26,11:55:00,1.0558,1.0559,1.0556,1.0556,33
2011-05-26,12:00:00,1.0556,1.0557,1.0556,1.0556,34
2011-05-26,12:05:00,1.0558,1.0566,1.0558,1.0563,230
2011-05-26,12:10:00,1.0562,1.0563,1.0559,1.0559,97
2011-05-26,12:15:00,1.0560,1.0562,1.0559,1.0561,63
2011-05-26,12:20:00,1.0562,1.0564,1.0561,1.0562,129
2011-05-26,12:25:00,1.0563,1.0563,1.0560,1.0563,45
2011-05-26,12:30:00,1.0562,1.0570,1.0562,1.0569,422
2011-05-26,12:35:00,1.0569,1.0578,1.0569,1.0573,244
2011-05-26,12:40:00,1.0573,1.0576,1.0570,1.0571,289
2011-05-26,12:45:00,1.0570,1.0571,1.0566,1.0568,265
2011-05-26,12:50:00,1.0569,1.0570,1.0567,1.0569,31
2011-05-26,12:55:00,1.0570,1.0575,1.0570,1.0572,146
2011-05-26,13:00:00,1.0573,1.0573,1.0567,1.0570,50
2011-05-26,13:05:00,1.0571,1.0573,1.0567,1.0567,106
2011-05-26,13:10:00,1.0567,1.0568,1.0566,1.0568,16
2011-05-26,13:15:00,1.0569,1.0571,1.0567,1.0568,44
2011-05-26,13:20:00,1.0567,1.0573,1.0567,1.0572,86
2011-05-26,13:25:00,1.0572,1.0576,1.0572,1.0574,47
2011-05-26,13:30:00,1.0573,1.0578,1.0573,1.0576,76
2011-05-26,13:35:00,1.0576,1.0579,1.0572,1.0575,81
2011-05-26,13:40:00,1.0575,1.0579,1.0575,1.0578,51
2011-05-26,13:45:00,1.0578,1.0579,1.0576,1.0576,188
2011-05-26,13:50:00,1.0575,1.0587,1.0575,1.0584,409
2011-05-26,13:55:00,1.0584,1.0593,1.0580,1.0592,956
2011-05-26,14:00:00,1.0591,1.0592,1.0584,1.0586,311
2011-05-26,14:05:00,1.0585,1.0589,1.0580,1.0581,480
2011-05-26,14:10:00,1.0581,1.0584,1.0579,1.0579,137
2011-05-26,14:15:00,1.0580,1.0580,1.0573,1.0574,96
2011-05-26,14:20:00,1.0575,1.0576,1.0574,1.0575,57
2011-05-26,14:25:00,1.0575,1.0580,1.0575,1.0580,63
2011-05-26,14:30:00,1.0580,1.0581,1.0573,1.0573,241
2011-05-26,14:35:00,1.0572,1.0576,1.0571,1.0571,179
2011-05-26,14:40:00,1.0571,1.0575,1.0570,1.0574,287
2011-05-26,14:45:00,1.0573,1.0573,1.0567,1.0567,191
2011-05-26,14:50:00,1.0569,1.0573,1.0568,1.0572,236
2011-05-26,14:55:00,1.0571,1.0576,1.0568,1.0568,258
2011-05-26,15:00:00,1.0568,1.0575,1.0566,1.0573,350
2011-05-26,15:05:00,1.0574,1.0577,1.0569,1.0575,374
2011-05-26,15:10:00,1.0573,1.0576,1.0568,1.0572,125
2011-05-26,15:15:00,1.0574,1.0578,1.0571,1.0576,122
2011-05-26,15:20:00,1.0575,1.0582,1.0572,1.0580,872
2011-05-26,15:25:00,1.0580,1.0585,1.0576,1.0583,432
2011-05-26,15:30:00,1.0584,1.0586,1.0580,1.0582,291
2011-05-26,15:35:00,1.0581,1.0584,1.0577,1.0583,301
2011-05-26,15:40:00,1.0583,1.0591,1.0581,1.0584,613
2011-05-26,15:45:00,1.0584,1.0587,1.0580,1.0580,391
2011-05-26,15:50:00,1.0580,1.0583,1.0578,1.0580,439
2011-05-26,15:55:00,1.0580,1.0580,1.0576,1.0578,220
2011-05-26,16:00:00,1.0579,1.0581,1.0573,1.0576,256
2011-05-26,16:05:00,1.0577,1.0577,1.0572,1.0573,196
2011-05-26,16:10:00,1.0572,1.0573,1.0568,1.0571,359
2011-05-26,16:15:00,1.0572,1.0574,1.0569,1.0574,146
2011-05-26,16:20:00,1.0573,1.0575,1.0572,1.0574,328
2011-05-26,16:25:00,1.0574,1.0578,1.0572,1.0572,297
2011-05-26,16:30:00,1.0571,1.0572,1.0566,1.0570,230
2011-05-26,16:35:00,1.0571,1.0573,1.0569,1.0571,128
2011-05-26,16:40:00,1.0572,1.0576,1.0572,1.0574,158
2011-05-26,16:45:00,1.0574,1.0574,1.0565,1.0566,257
2011-05-26,16:50:00,1.0566,1.0569,1.0564,1.0564,201
2011-05-26,16:55:00,1.0564,1.0565,1.0560,1.0562,365
2011-05-26,17:00:00,1.0563,1.0564,1.0558,1.0564,608
2011-05-26,17:05:00,1.0563,1.0566,1.0559,1.0560,205
2011-05-26,17:10:00,1.0559,1.0560,1.0555,1.0557,658
2011-05-26,17:15:00,1.0557,1.0559,1.0555,1.0559,259
2011-05-26,17:20:00,1.0558,1.0566,1.0557,1.0562,282
2011-05-26,17:25:00,1.0562,1.0562,1.0555,1.0555,264
2011-05-26,17:30:00,1.0555,1.0560,1.0553,1.0559,673
2011-05-26,17:35:00,1.0559,1.0562,1.0558,1.0560,211
2011-05-26,17:40:00,1.0561,1.0564,1.0558,1.0563,120
2011-05-26,17:45:00,1.0563,1.0565,1.0562,1.0563,130
2011-05-26,17:50:00,1.0562,1.0563,1.0560,1.0562,119
2011-05-26,17:55:00,1.0563,1.0565,1.0562,1.0562,204
2011-05-26,18:00:00,1.0563,1.0564,1.0558,1.0561,237
2011-05-26,18:05:00,1.0560,1.0561,1.0557,1.0558,164
2011-05-26,18:10:00,1.0557,1.0569,1.0557,1.0568,394
2011-05-26,18:15:00,1.0569,1.0569,1.0564,1.0565,61
2011-05-26,18:20:00,1.0565,1.0570,1.0565,1.0570,204
2011-05-26,18:25:00,1.0571,1.0571,1.0567,1.0567,84
2011-05-26,18:30:00,1.0568,1.0570,1.0567,1.0569,43
2011-05-26,18:35:00,1.0570,1.0571,1.0567,1.0570,92
2011-05-26,18:40:00,1.0570,1.0570,1.0559,1.0560,266
2011-05-26,18:45:00,1.0560,1.0565,1.0560,1.0563,192
2011-05-26,18:50:00,1.0562,1.0563,1.0558,1.0558,195
2011-05-26,18:55:00,1.0557,1.0563,1.0555,1.0560,278
2011-05-26,19:00:00,1.0559,1.0566,1.0557,1.0563,697
2011-05-26,19:05:00,1.0563,1.0565,1.0557,1.0558,210
2011-05-26,19:10:00,1.0559,1.0559,1.0555,1.0556,170
2011-05-26,19:15:00,1.0555,1.0555,1.0549,1.0550,274
2011-05-26,19:20:00,1.0550,1.0555,1.0550,1.0555,117
2011-05-26,19:25:00,1.0554,1.0557,1.0551,1.0551,345
2011-05-26,19:30:00,1.0551,1.0557,1.0550,1.0556,154
2011-05-26,19:35:00,1.0555,1.0558,1.0554,1.0556,91
2011-05-26,19:40:00,1.0556,1.0558,1.0553,1.0558,119
2011-05-26,19:45:00,1.0557,1.0560,1.0556,1.0556,301
2011-05-26,19:50:00,1.0557,1.0563,1.0556,1.0563,285
2011-05-26,19:55:00,1.0562,1.0568,1.0562,1.0568,305
2011-05-26,20:00:00,1.0568,1.0571,1.0567,1.0569,338
2011-05-26,20:05:00,1.0569,1.0569,1.0567,1.0568,181
2011-05-26,20:10:00,1.0568,1.0569,1.0565,1.0567,285
2011-05-26,20:15:00,1.0567,1.0571,1.0566,1.0571,316
2011-05-26,20:20:00,1.0570,1.0571,1.0565,1.0567,651
2011-05-26,20:25:00,1.0568,1.0571,1.0566,1.0566,492
2011-05-26,20:30:00,1.0566,1.0567,1.0551,1.0561,2200
2011-05-26,20:35:00,1.0562,1.0562,1.0551,1.0552,1795
2011-05-26,20:40:00,1.0552,1.0566,1.0549,1.0562,598
2011-05-26,20:45:00,1.0562,1.0579,1.0561,1.0577,1222
2011-05-26,20:50:00,1.0576,1.0580,1.0575,1.0577,689
2011-05-26,20:55:00,1.0577,1.0583,1.0575,1.0579,555
2011-05-26,21:00:00,1.0578,1.0578,1.0572,1.0576,644
2011-05-26,21:05:00,1.0576,1.0582,1.0575,1.0577,644
2011-05-26,21:10:00,1.0576,1.0579,1.0572,1.0576,670
2011-05-26,21:15:00,1.0576,1.0583,1.0576,1.0579,698
2011-05-26,21:20:00,1.0579,1.0585,1.0575,1.0584,561
2011-05-26,21:25:00,1.0583,1.0588,1.0578,1.0578,886
2011-05-26,21:30:00,1.0578,1.0587,1.0576,1.0585,702
2011-05-26,21:35:00,1.0586,1.0605,1.0586,1.0598,2598
2011-05-26,21:40:00,1.0598,1.0599,1.0587,1.0594,1007
2011-05-26,21:45:00,1.0595,1.0595,1.0586,1.0594,583
2011-05-26,21:50:00,1.0595,1.0597,1.0578,1.0581,1225
2011-05-26,21:55:00,1.0580,1.0581,1.0566,1.0568,2375
2011-05-26,22:00:00,1.0569,1.0575,1.0564,1.0571,2289
2011-05-26,22:05:00,1.0570,1.0578,1.0565,1.0574,1527
2011-05-26,22:10:00,1.0574,1.0578,1.0563,1.0568,1508
2011-05-26,22:15:00,1.0568,1.0576,1.0568,1.0569,961
2011-05-26,22:20:00,1.0570,1.0578,1.0563,1.0575,1142
2011-05-26,22:25:00,1.0575,1.0589,1.0575,1.0584,2000
2011-05-26,22:30:00,1.0582,1.0584,1.0576,1.0581,924
2011-05-26,22:35:00,1.0580,1.0597,1.0577,1.0589,1489
2011-05-26,22:40:00,1.0589,1.0591,1.0579,1.0589,1622
2011-05-26,22:45:00,1.0589,1.0589,1.0571,1.0574,2702
2011-05-26,22:50:00,1.0574,1.0583,1.0571,1.0574,2145
2011-05-26,22:55:00,1.0575,1.0576,1.0561,1.0565,2515
2011-05-26,23:00:00,1.0565,1.0567,1.0547,1.0553,1807
2011-05-26,23:05:00,1.0552,1.0559,1.0549,1.0558,1018
2011-05-26,23:10:00,1.0559,1.0560,1.0555,1.0557,1049
2011-05-26,23:15:00,1.0557,1.0570,1.0553,1.0569,1023
2011-05-26,23:20:00,1.0569,1.0571,1.0561,1.0565,322
2011-05-26,23:25:00,1.0566,1.0576,1.0566,1.0575,552
2011-05-26,23:30:00,1.0575,1.0577,1.0568,1.0568,881
2011-05-26,23:35:00,1.0567,1.0571,1.0561,1.0562,487
2011-05-26,23:40:00,1.0562,1.0570,1.0562,1.0569,320
2011-05-26,23:45:00,1.0569,1.0570,1.0561,1.0566,508
2011-05-26,23:50:00,1.0565,1.0570,1.0563,1.0568,302
2011-05-26,23:55:00,1.0570,1.0574,1.0569,1.0570,236
2011-05-27,00:00:00,1.0569,1.0574,1.0566,1.0573,391
2011-05-27,00:05:00,1.0573,1.0575,1.0568,1.0570,253
2011-05-27,00:10:00,1.0571,1.0585,1.0569,1.0577,917
2011-05-27,00:15:00,1.0577,1.0583,1.0576,1.0579,242
2011-05-27,00:20:00,1.0580,1.0585,1.0575,1.0579,290
2011-05-27,00:25:00,1.0580,1.0588,1.0579,1.0587,271
2011-05-27,00:30:00,1.0586,1.0589,1.0582,1.0583,205
2011-05-27,00:35:00,1.0583,1.0584,1.0579,1.0584,180
2011-05-27,00:40:00,1.0583,1.0593,1.0582,1.0589,481
2011-05-27,00:45:00,1.0588,1.0595,1.0588,1.0593,650
2011-05-27,00:50:00,1.0594,1.0597,1.0591,1.0593,349
2011-05-27,00:55:00,1.0592,1.0595,1.0591,1.0591,150
2011-05-27,01:00:00,1.0592,1.0596,1.0589,1.0593,174
2011-05-27,01:05:00,1.0594,1.0595,1.0590,1.0591,114
2011-05-27,01:10:00,1.0591,1.0593,1.0586,1.0589,212
2011-05-27,01:15:00,1.0589,1.0603,1.0589,1.0598,681
2011-05-27,01:20:00,1.0598,1.0604,1.0597,1.0604,258
2011-05-27,01:25:00,1.0605,1.0608,1.0602,1.0604,911
2011-05-27,01:30:00,1.0602,1.0606,1.0600,1.0606,250
2011-05-27,01:35:00,1.0605,1.0605,1.0601,1.0604,140
2011-05-27,01:40:00,1.0605,1.0605,1.0601,1.0602,107
2011-05-27,01:45:00,1.0601,1.0602,1.0596,1.0597,129
2011-05-27,01:50:00,1.0596,1.0602,1.0593,1.0595,438
2011-05-27,01:55:00,1.0596,1.0599,1.0594,1.0599,45
2011-05-27,02:00:00,1.0599,1.0603,1.0597,1.0599,167
2011-05-27,02:05:00,1.0599,1.0603,1.0596,1.0596,121
2011-05-27,02:10:00,1.0597,1.0601,1.0597,1.0601,117
2011-05-27,02:15:00,1.0601,1.0603,1.0599,1.0600,140
2011-05-27,02:20:00,1.0600,1.0602,1.0598,1.0601,130
2011-05-27,02:25:00,1.0602,1.0610,1.0602,1.0607,571
2011-05-27,02:30:00,1.0607,1.0621,1.0606,1.0619,961
2011-05-27,02:35:00,1.0619,1.0622,1.0615,1.0617,625
2011-05-27,02:40:00,1.0617,1.0618,1.0612,1.0614,159
2011-05-27,02:45:00,1.0614,1.0617,1.0613,1.0616,185
2011-05-27,02:50:00,1.0616,1.0619,1.0612,1.0613,544
2011-05-27,02:55:00,1.0613,1.0619,1.0611,1.0617,1022
2011-05-27,03:00:00,1.0618,1.0618,1.0614,1.0614,196
2011-05-27,03:05:00,1.0614,1.0617,1.0611,1.0612,312
2011-05-27,03:10:00,1.0611,1.0611,1.0606,1.0610,405
2011-05-27,03:15:00,1.0608,1.0612,1.0608,1.0610,186
2011-05-27,03:20:00,1.0609,1.0615,1.0606,1.0614,146
2011-05-27,03:25:00,1.0615,1.0619,1.0614,1.0617,93
2011-05-27,03:30:00,1.0618,1.0620,1.0615,1.0616,134
2011-05-27,03:35:00,1.0616,1.0621,1.0614,1.0619,290
2011-05-27,03:40:00,1.0620,1.0623,1.0616,1.0618,316
2011-05-27,03:45:00,1.0617,1.0617,1.0610,1.0610,387
2011-05-27,03:50:00,1.0610,1.0616,1.0609,1.0613,175
2011-05-27,03:55:00,1.0612,1.0617,1.0611,1.0616,262
2011-05-27,04:00:00,1.0615,1.0620,1.0615,1.0618,105
2011-05-27,04:05:00,1.0617,1.0624,1.0617,1.0619,182
2011-05-27,04:10:00,1.0618,1.0621,1.0618,1.0618,100
2011-05-27,04:15:00,1.0619,1.0620,1.0618,1.0619,35
2011-05-27,04:20:00,1.0619,1.0619,1.0618,1.0619,17
2011-05-27,04:25:00,1.0617,1.0619,1.0616,1.0618,33
2011-05-27,04:30:00,1.0617,1.0619,1.0616,1.0617,28
2011-05-27,04:35:00,1.0619,1.0621,1.0619,1.0620,130
2011-05-27,04:40:00,1.0622,1.0624,1.0622,1.0624,13
2011-05-27,04:45:00,1.0624,1.0630,1.0622,1.0624,89
2011-05-27,04:50:00,1.0628,1.0629,1.0620,1.0622,72
2011-05-27,04:55:00,1.0622,1.0626,1.0622,1.0623,24
2011-05-27,05:00:00,1.0618,1.0618,1.0618,1.0618,1
2011-05-27,06:00:00,1.0615,1.0616,1.0612,1.0614,100
2011-05-27,06:05:00,1.0614,1.0614,1.0610,1.0613,123
2011-05-27,06:10:00,1.0613,1.0614,1.0608,1.0609,60
2011-05-27,06:15:00,1.0609,1.0609,1.0607,1.0607,40
2011-05-27,06:20:00,1.0608,1.0608,1.0607,1.0607,12
2011-05-27,06:25:00,1.0606,1.0608,1.0606,1.0607,57
2011-05-27,06:30:00,1.0609,1.0611,1.0608,1.0608,28
2011-05-27,06:35:00,1.0608,1.0608,1.0607,1.0607,5
2011-05-27,06:40:00,1.0607,1.0607,1.0604,1.0606,49
2011-05-27,06:45:00,1.0607,1.0607,1.0605,1.0605,17
2011-05-27,06:50:00,1.0606,1.0606,1.0603,1.0604,63
2011-05-27,06:55:00,1.0606,1.0606,1.0603,1.0603,17
2011-05-27,07:00:00,1.0602,1.0603,1.0599,1.0600,65
2011-05-27,07:05:00,1.0600,1.0603,1.0600,1.0603,17
2011-05-27,07:10:00,1.0603,1.0610,1.0603,1.0610,34
2011-05-27,07:15:00,1.0609,1.0611,1.0607,1.0610,39
2011-05-27,07:20:00,1.0609,1.0611,1.0607,1.0609,25
2011-05-27,07:25:00,1.0610,1.0615,1.0610,1.0613,43
2011-05-27,07:30:00,1.0612,1.0614,1.0612,1.0612,11
2011-05-27,07:35:00,1.0612,1.0613,1.0612,1.0613,3
2011-05-27,07:40:00,1.0613,1.0613,1.0613,1.0613,8
2011-05-27,07:45:00,1.0612,1.0613,1.0610,1.0610,19
2011-05-27,07:50:00,1.0610,1.0612,1.0610,1.0610,53
2011-05-27,07:55:00,1.0610,1.0616,1.0610,1.0611,150
2011-05-27,08:00:00,1.0611,1.0611,1.0606,1.0610,162
2011-05-27,08:05:00,1.0611,1.0611,1.0602,1.0603,116
2011-05-27,08:10:00,1.0602,1.0602,1.0596,1.0597,240
2011-05-27,08:15:00,1.0596,1.0597,1.0592,1.0594,312
2011-05-27,08:20:00,1.0594,1.0597,1.0588,1.0594,263
2011-05-27,08:25:00,1.0594,1.0599,1.0593,1.0593,115
2011-05-27,08:30:00,1.0594,1.0595,1.0593,1.0595,56
2011-05-27,08:35:00,1.0595,1.0603,1.0595,1.0603,113
2011-05-27,08:40:00,1.0603,1.0612,1.0603,1.0608,256
2011-05-27,08:45:00,1.0607,1.0614,1.0607,1.0610,118
2011-05-27,08:50:00,1.0610,1.0615,1.0606,1.0612,230
2011-05-27,08:55:00,1.0611,1.0619,1.0611,1.0618,222
2011-05-27,09:00:00,1.0616,1.0625,1.0616,1.0620,347
2011-05-27,09:05:00,1.0621,1.0621,1.0615,1.0618,91
2011-05-27,09:10:00,1.0618,1.0627,1.0616,1.0623,166
2011-05-27,09:15:00,1.0623,1.0629,1.0623,1.0626,111
2011-05-27,09:20:00,1.0625,1.0638,1.0625,1.0638,506
2011-05-27,09:25:00,1.0637,1.0640,1.0634,1.0634,163
2011-05-27,09:30:00,1.0634,1.0642,1.0633,1.0641,115
2011-05-27,09:35:00,1.0640,1.0640,1.0636,1.0638,141
2011-05-27,09:40:00,1.0636,1.0637,1.0634,1.0636,47
2011-05-27,09:45:00,1.0638,1.0642,1.0637,1.0638,47
2011-05-27,09:50:00,1.0638,1.0645,1.0636,1.0644,177
2011-05-27,09:55:00,1.0646,1.0649,1.0645,1.0647,232
2011-05-27,10:00:00,1.0645,1.0647,1.0645,1.0645,96
2011-05-27,10:05:00,1.0646,1.0647,1.0643,1.0647,48
2011-05-27,10:10:00,1.0644,1.0649,1.0644,1.0647,73
2011-05-27,10:15:00,1.0646,1.0646,1.0638,1.0639,283
2011-05-27,10:20:00,1.0639,1.0642,1.0636,1.0640,94
2011-05-27,10:25:00,1.0640,1.0647,1.0640,1.0647,125
2011-05-27,10:30:00,1.0648,1.0648,1.0645,1.0645,40
2011-05-27,10:35:00,1.0645,1.0646,1.0642,1.0643,90
2011-05-27,10:40:00,1.0641,1.0646,1.0641,1.0645,108
2011-05-27,10:45:00,1.0645,1.0646,1.0644,1.0646,48
2011-05-27,10:50:00,1.0647,1.0647,1.0645,1.0646,21
2011-05-27,10:55:00,1.0647,1.0654,1.0647,1.0654,175
2011-05-27,11:00:00,1.0653,1.0657,1.0652,1.0654,170
2011-05-27,11:05:00,1.0655,1.0669,1.0654,1.0665,922
2011-05-27,11:10:00,1.0665,1.0671,1.0660,1.0664,658
2011-05-27,11:15:00,1.0664,1.0672,1.0662,1.0664,473
2011-05-27,11:20:00,1.0664,1.0674,1.0661,1.0672,250
2011-05-27,11:25:00,1.0671,1.0677,1.0670,1.0676,320
2011-05-27,11:30:00,1.0675,1.0680,1.0671,1.0680,389
2011-05-27,11:35:00,1.0680,1.0699,1.0680,1.0690,1543
2011-05-27,11:40:00,1.0690,1.0693,1.0683,1.0688,836
2011-05-27,11:45:00,1.0688,1.0691,1.0677,1.0683,400
2011-05-27,11:50:00,1.0683,1.0688,1.0682,1.0684,250
2011-05-27,11:55:00,1.0685,1.0685,1.0677,1.0677,177
2011-05-27,12:00:00,1.0678,1.0680,1.0675,1.0676,144
2011-05-27,12:05:00,1.0677,1.0678,1.0676,1.0678,47
2011-05-27,12:10:00,1.0676,1.0676,1.0673,1.0676,111
2011-05-27,12:15:00,1.0678,1.0683,1.0678,1.0683,52
2011-05-27,12:20:00,1.0682,1.0683,1.0678,1.0678,97
2011-05-27,12:25:00,1.0677,1.0678,1.0673,1.0676,130
2011-05-27,12:30:00,1.0676,1.0677,1.0672,1.0675,270
2011-05-27,12:35:00,1.0675,1.0676,1.0673,1.0674,33
2011-05-27,12:40:00,1.0675,1.0676,1.0674,1.0676,50
2011-05-27,12:45:00,1.0674,1.0674,1.0667,1.0670,413
2011-05-27,12:50:00,1.0670,1.0670,1.0667,1.0668,74
2011-05-27,12:55:00,1.0669,1.0674,1.0667,1.0674,153
2011-05-27,13:00:00,1.0674,1.0675,1.0671,1.0672,106
2011-05-27,13:05:00,1.0673,1.0679,1.0673,1.0674,43
2011-05-27,13:10:00,1.0675,1.0675,1.0671,1.0671,167
2011-05-27,13:15:00,1.0670,1.0672,1.0670,1.0672,26
2011-05-27,13:20:00,1.0672,1.0672,1.0663,1.0667,214
2011-05-27,13:25:00,1.0666,1.0671,1.0666,1.0667,47
2011-05-27,13:30:00,1.0670,1.0676,1.0669,1.0676,128
2011-05-27,13:35:00,1.0676,1.0677,1.0668,1.0668,105
2011-05-27,13:40:00,1.0669,1.0669,1.0666,1.0668,32
2011-05-27,13:45:00,1.0669,1.0669,1.0665,1.0665,59
2011-05-27,13:50:00,1.0666,1.0670,1.0666,1.0667,105
2011-05-27,13:55:00,1.0667,1.0667,1.0662,1.0664,289
2011-05-27,14:00:00,1.0664,1.0676,1.0663,1.0666,557
2011-05-27,14:05:00,1.0666,1.0668,1.0661,1.0668,345
2011-05-27,14:10:00,1.0667,1.0671,1.0665,1.0667,252
2011-05-27,14:15:00,1.0668,1.0670,1.0663,1.0668,109
2011-05-27,14:20:00,1.0666,1.0667,1.0661,1.0664,236
2011-05-27,14:25:00,1.0663,1.0663,1.0654,1.0657,414
2011-05-27,14:30:00,1.0657,1.0660,1.0653,1.0653,269
2011-05-27,14:35:00,1.0653,1.0662,1.0653,1.0658,189
2011-05-27,14:40:00,1.0659,1.0665,1.0659,1.0665,70
2011-05-27,14:45:00,1.0665,1.0666,1.0661,1.0665,184
2011-05-27,14:50:00,1.0665,1.0668,1.0665,1.0666,98
2011-05-27,14:55:00,1.0666,1.0670,1.0664,1.0665,291
2011-05-27,15:00:00,1.0666,1.0680,1.0665,1.0676,1066
2011-05-27,15:05:00,1.0675,1.0682,1.0674,1.0675,1130
2011-05-27,15:10:00,1.0675,1.0679,1.0670,1.0670,455
2011-05-27,15:15:00,1.0670,1.0671,1.0667,1.0671,214
2011-05-27,15:20:00,1.0673,1.0673,1.0665,1.0665,538
2011-05-27,15:25:00,1.0664,1.0671,1.0663,1.0670,294
2011-05-27,15:30:00,1.0669,1.0669,1.0660,1.0660,298
2011-05-27,15:35:00,1.0660,1.0665,1.0656,1.0665,722
2011-05-27,15:40:00,1.0665,1.0666,1.0659,1.0659,182
2011-05-27,15:45:00,1.0659,1.0662,1.0658,1.0660,176
2011-05-27,15:50:00,1.0660,1.0667,1.0660,1.0666,123
2011-05-27,15:55:00,1.0667,1.0669,1.0660,1.0660,216
2011-05-27,16:00:00,1.0660,1.0666,1.0658,1.0662,207
2011-05-27,16:05:00,1.0663,1.0669,1.0663,1.0667,286
2011-05-27,16:10:00,1.0667,1.0672,1.0667,1.0668,192
2011-05-27,16:15:00,1.0670,1.0672,1.0667,1.0670,215
2011-05-27,16:20:00,1.0670,1.0672,1.0666,1.0670,156
2011-05-27,16:25:00,1.0669,1.0671,1.0663,1.0663,207
2011-05-27,16:30:00,1.0662,1.0667,1.0660,1.0662,422
2011-05-27,16:35:00,1.0662,1.0667,1.0662,1.0664,170
2011-05-27,16:40:00,1.0665,1.0666,1.0660,1.0661,505
2011-05-27,16:45:00,1.0660,1.0663,1.0647,1.0651,831
2011-05-27,16:50:00,1.0649,1.0652,1.0643,1.0650,720
2011-05-27,16:55:00,1.0651,1.0651,1.0636,1.0637,496
2011-05-27,17:00:00,1.0637,1.0646,1.0634,1.0645,791
2011-05-27,17:05:00,1.0645,1.0650,1.0645,1.0649,264
2011-05-27,17:10:00,1.0648,1.0651,1.0645,1.0645,145
2011-05-27,17:15:00,1.0646,1.0647,1.0639,1.0640,656
2011-05-27,17:20:00,1.0641,1.0641,1.0637,1.0640,290
2011-05-27,17:25:00,1.0640,1.0642,1.0632,1.0633,692
2011-05-27,17:30:00,1.0634,1.0638,1.0628,1.0637,490
2011-05-27,17:35:00,1.0637,1.0645,1.0637,1.0644,313
2011-05-27,17:40:00,1.0644,1.0649,1.0643,1.0646,169
2011-05-27,17:45:00,1.0647,1.0650,1.0642,1.0642,301
2011-05-27,17:50:00,1.0642,1.0648,1.0640,1.0645,192
2011-05-27,17:55:00,1.0647,1.0650,1.0640,1.0640,667
2011-05-27,18:00:00,1.0640,1.0644,1.0639,1.0642,183
2011-05-27,18:05:00,1.0641,1.0642,1.0635,1.0639,164
2011-05-27,18:10:00,1.0640,1.0640,1.0637,1.0638,170
2011-05-27,18:15:00,1.0639,1.0645,1.0639,1.0645,103
2011-05-27,18:20:00,1.0645,1.0645,1.0641,1.0643,120
2011-05-27,18:25:00,1.0644,1.0653,1.0644,1.0652,463
2011-05-27,18:30:00,1.0651,1.0656,1.0649,1.0652,254
2011-05-27,18:35:00,1.0651,1.0664,1.0651,1.0660,602
2011-05-27,18:40:00,1.0661,1.0662,1.0655,1.0658,185
2011-05-27,18:45:00,1.0658,1.0661,1.0656,1.0660,181
2011-05-27,18:50:00,1.0660,1.0660,1.0655,1.0656,348
2011-05-27,18:55:00,1.0656,1.0657,1.0649,1.0649,128
2011-05-27,19:00:00,1.0648,1.0652,1.0648,1.0649,526
2011-05-27,19:05:00,1.0650,1.0657,1.0649,1.0657,182
2011-05-27,19:10:00,1.0657,1.0662,1.0656,1.0661,196
2011-05-27,19:15:00,1.0661,1.0663,1.0654,1.0662,257
2011-05-27,19:20:00,1.0662,1.0667,1.0662,1.0665,448
2011-05-27,19:25:00,1.0666,1.0666,1.0657,1.0661,226
2011-05-27,19:30:00,1.0660,1.0664,1.0659,1.0661,489
2011-05-27,19:35:00,1.0661,1.0668,1.0661,1.0668,291
2011-05-27,19:40:00,1.0669,1.0669,1.0664,1.0664,451
2011-05-27,19:45:00,1.0665,1.0667,1.0661,1.0667,129
2011-05-27,19:50:00,1.0667,1.0671,1.0664,1.0665,249
2011-05-27,19:55:00,1.0666,1.0668,1.0664,1.0666,116
2011-05-27,20:00:00,1.0665,1.0667,1.0664,1.0667,196
2011-05-27,20:05:00,1.0667,1.0671,1.0665,1.0670,177
2011-05-27,20:10:00,1.0669,1.0673,1.0664,1.0669,610
2011-05-27,20:15:00,1.0668,1.0669,1.0661,1.0664,432
2011-05-27,20:20:00,1.0665,1.0675,1.0664,1.0673,1266
2011-05-27,20:25:00,1.0674,1.0679,1.0673,1.0676,838
2011-05-27,20:30:00,1.0677,1.0687,1.0672,1.0677,2187
2011-05-27,20:35:00,1.0677,1.0679,1.0672,1.0673,720
2011-05-27,20:40:00,1.0673,1.0676,1.0666,1.0666,508
2011-05-27,20:45:00,1.0666,1.0669,1.0662,1.0663,582
2011-05-27,20:50:00,1.0663,1.0664,1.0659,1.0662,508
2011-05-27,20:55:00,1.0663,1.0666,1.0659,1.0662,448
2011-05-27,21:00:00,1.0662,1.0665,1.0659,1.0664,605
2011-05-27,21:05:00,1.0663,1.0663,1.0652,1.0654,1224
2011-05-27,21:10:00,1.0655,1.0657,1.0652,1.0653,532
2011-05-27,21:15:00,1.0652,1.0657,1.0647,1.0653,1240
2011-05-27,21:20:00,1.0652,1.0663,1.0651,1.0659,529
2011-05-27,21:25:00,1.0659,1.0663,1.0657,1.0663,311
2011-05-27,21:30:00,1.0663,1.0667,1.0659,1.0663,663
2011-05-27,21:35:00,1.0663,1.0676,1.0663,1.0669,934
2011-05-27,21:40:00,1.0670,1.0678,1.0670,1.0678,1320
2011-05-27,21:45:00,1.0677,1.0680,1.0670,1.0670,1004
2011-05-27,21:50:00,1.0671,1.0675,1.0668,1.0674,740
2011-05-27,21:55:00,1.0674,1.0678,1.0668,1.0669,785
2011-05-27,22:00:00,1.0668,1.0669,1.0659,1.0666,1887
2011-05-27,22:05:00,1.0667,1.0676,1.0666,1.0670,1057
2011-05-27,22:10:00,1.0671,1.0678,1.0665,1.0669,1090
2011-05-27,22:15:00,1.0668,1.0675,1.0667,1.0675,485
2011-05-27,22:20:00,1.0674,1.0675,1.0668,1.0669,426
2011-05-27,22:25:00,1.0670,1.0676,1.0669,1.0672,468
2011-05-27,22:30:00,1.0672,1.0673,1.0666,1.0666,486
2011-05-27,22:35:00,1.0666,1.0667,1.0659,1.0659,737
2011-05-27,22:40:00,1.0658,1.0664,1.0655,1.0663,465
2011-05-27,22:45:00,1.0665,1.0668,1.0662,1.0666,340
2011-05-27,22:50:00,1.0667,1.0672,1.0665,1.0669,692
2011-05-27,22:55:00,1.0670,1.0676,1.0663,1.0668,1664
2011-05-27,23:00:00,1.0667,1.0681,1.0664,1.0676,1213
2011-05-27,23:05:00,1.0677,1.0680,1.0670,1.0672,570
2011-05-27,23:10:00,1.0672,1.0674,1.0666,1.0669,431
2011-05-27,23:15:00,1.0668,1.0673,1.0664,1.0671,449
2011-05-27,23:20:00,1.0671,1.0683,1.0671,1.0677,921
2011-05-27,23:25:00,1.0678,1.0681,1.0673,1.0677,551
2011-05-27,23:30:00,1.0677,1.0682,1.0673,1.0674,696
2011-05-27,23:35:00,1.0675,1.0678,1.0673,1.0678,295
2011-05-27,23:40:00,1.0677,1.0682,1.0674,1.0681,462
2011-05-27,23:45:00,1.0682,1.0690,1.0682,1.0689,1118
2011-05-27,23:50:00,1.0690,1.0693,1.0688,1.0691,718
2011-05-27,23:55:00,1.0690,1.0696,1.0689,1.0690,1023
2011-05-28,00:00:00,1.0689,1.0692,1.0681,1.0681,588
2011-05-28,00:05:00,1.0682,1.0685,1.0679,1.0681,516
2011-05-28,00:10:00,1.0681,1.0683,1.0676,1.0680,428
2011-05-28,00:15:00,1.0681,1.0683,1.0679,1.0681,433
2011-05-28,00:20:00,1.0682,1.0684,1.0679,1.0680,215
2011-05-28,00:25:00,1.0678,1.0684,1.0677,1.0682,209
2011-05-28,00:30:00,1.0683,1.0692,1.0683,1.0687,440
2011-05-28,00:35:00,1.0688,1.0693,1.0688,1.0692,197
2011-05-28,00:40:00,1.0692,1.0694,1.0688,1.0688,227
2011-05-28,00:45:00,1.0689,1.0690,1.0684,1.0687,246
2011-05-28,00:50:00,1.0688,1.0691,1.0685,1.0687,423
2011-05-28,00:55:00,1.0688,1.0690,1.0687,1.0688,1206
2011-05-28,01:00:00,1.0688,1.0690,1.0682,1.0685,341
2011-05-28,01:05:00,1.0684,1.0687,1.0682,1.0687,85
2011-05-28,01:10:00,1.0684,1.0687,1.0678,1.0678,74
2011-05-28,01:15:00,1.0678,1.0680,1.0676,1.0678,107
2011-05-28,01:20:00,1.0677,1.0678,1.0673,1.0678,210
2011-05-28,01:25:00,1.0679,1.0680,1.0674,1.0679,166
2011-05-28,01:30:00,1.0679,1.0679,1.0674,1.0675,171
2011-05-28,01:35:00,1.0675,1.0675,1.0668,1.0671,497
2011-05-28,01:40:00,1.0671,1.0676,1.0669,1.0674,330
2011-05-28,01:45:00,1.0672,1.0676,1.0672,1.0674,119
2011-05-28,01:50:00,1.0674,1.0678,1.0671,1.0677,76
2011-05-28,01:55:00,1.0677,1.0679,1.0676,1.0677,287
2011-05-28,02:00:00,1.0676,1.0678,1.0672,1.0672,84
2011-05-28,02:05:00,1.0672,1.0676,1.0671,1.0676,49
2011-05-28,02:10:00,1.0675,1.0676,1.0670,1.0670,287
2011-05-28,02:15:00,1.0670,1.0671,1.0670,1.0670,62
2011-05-28,02:20:00,1.0672,1.0676,1.0670,1.0673,60
2011-05-28,02:25:00,1.0673,1.0673,1.0672,1.0673,19
2011-05-28,02:30:00,1.0672,1.0673,1.0670,1.0670,98
2011-05-28,02:35:00,1.0671,1.0675,1.0669,1.0670,143
2011-05-28,02:40:00,1.0669,1.0669,1.0659,1.0660,370
2011-05-28,02:45:00,1.0660,1.0660,1.0655,1.0655,287
2011-05-28,02:50:00,1.0656,1.0661,1.0655,1.0659,105
2011-05-28,02:55:00,1.0660,1.0661,1.0658,1.0659,123
2011-05-28,03:00:00,1.0659,1.0661,1.0655,1.0658,113
2011-05-28,03:05:00,1.0659,1.0661,1.0658,1.0659,98
2011-05-28,03:10:00,1.0660,1.0666,1.0660,1.0661,148
2011-05-28,03:15:00,1.0662,1.0664,1.0662,1.0664,72
2011-05-28,03:20:00,1.0664,1.0664,1.0662,1.0664,48
2011-05-28,03:25:00,1.0663,1.0668,1.0662,1.0667,134
2011-05-28,03:30:00,1.0666,1.0667,1.0659,1.0667,200
2011-05-28,03:35:00,1.0668,1.0669,1.0664,1.0664,51
2011-05-28,03:40:00,1.0663,1.0663,1.0657,1.0659,240
2011-05-28,03:45:00,1.0659,1.0667,1.0659,1.0667,263
2011-05-28,03:50:00,1.0667,1.0670,1.0665,1.0666,127
2011-05-28,03:55:00,1.0667,1.0674,1.0665,1.0672,164
2011-05-28,04:00:00,1.0673,1.0673,1.0666,1.0671,111
2011-05-28,04:05:00,1.0672,1.0679,1.0671,1.0678,69
2011-05-28,04:10:00,1.0678,1.0682,1.0678,1.0678,35
2011-05-28,05:00:00,1.0689,1.0689,1.0689,1.0689,1
2011-05-30,06:00:00,1.0694,1.0696,1.0692,1.0695,156
2011-05-30,06:05:00,1.0694,1.0695,1.0693,1.0694,39
2011-05-30,06:10:00,1.0692,1.0692,1.0686,1.0690,43
2011-05-30,06:15:00,1.0691,1.0696,1.0690,1.0690,41
2011-05-30,06:20:00,1.0692,1.0692,1.0684,1.0684,18
2011-05-30,06:25:00,1.0683,1.0690,1.0682,1.0689,81
2011-05-30,06:30:00,1.0689,1.0693,1.0689,1.0690,25
2011-05-30,06:35:00,1.0693,1.0696,1.0693,1.0694,39
2011-05-30,06:40:00,1.0695,1.0695,1.0689,1.0689,10
2011-05-30,06:45:00,1.0688,1.0692,1.0688,1.0688,10
2011-05-30,06:55:00,1.0690,1.0692,1.0685,1.0685,10
2011-05-30,07:00:00,1.0685,1.0688,1.0685,1.0688,24
2011-05-30,07:05:00,1.0688,1.0688,1.0686,1.0686,11
2011-05-30,07:10:00,1.0685,1.0685,1.0683,1.0684,15
2011-05-30,07:15:00,1.0686,1.0687,1.0684,1.0685,50
2011-05-30,07:20:00,1.0686,1.0690,1.0686,1.0687,4
2011-05-30,07:25:00,1.0689,1.0689,1.0688,1.0688,2
2011-05-30,07:30:00,1.0690,1.0690,1.0685,1.0687,33
2011-05-30,07:35:00,1.0687,1.0690,1.0687,1.0690,12
2011-05-30,07:40:00,1.0691,1.0693,1.0685,1.0685,41
2011-05-30,07:45:00,1.0685,1.0686,1.0677,1.0680,74
2011-05-30,07:50:00,1.0681,1.0682,1.0677,1.0677,29
2011-05-30,07:55:00,1.0677,1.0679,1.0677,1.0679,9
2011-05-30,08:00:00,1.0679,1.0679,1.0672,1.0674,176
2011-05-30,08:05:00,1.0674,1.0678,1.0673,1.0677,59
2011-05-30,08:10:00,1.0678,1.0678,1.0675,1.0676,20
2011-05-30,08:15:00,1.0675,1.0675,1.0664,1.0669,264
2011-05-30,08:20:00,1.0670,1.0672,1.0670,1.0672,18
2011-05-30,08:25:00,1.0670,1.0672,1.0668,1.0672,8
2011-05-30,08:30:00,1.0672,1.0673,1.0671,1.0671,29
2011-05-30,08:35:00,1.0673,1.0676,1.0671,1.0674,34
2011-05-30,08:40:00,1.0675,1.0677,1.0673,1.0676,26
2011-05-30,08:45:00,1.0676,1.0678,1.0673,1.0678,62
2011-05-30,08:50:00,1.0677,1.0684,1.0675,1.0683,77
2011-05-30,08:55:00,1.0683,1.0685,1.0682,1.0682,38
2011-05-30,09:00:00,1.0682,1.0685,1.0681,1.0683,79
2011-05-30,09:05:00,1.0683,1.0683,1.0679,1.0682,67
2011-05-30,09:10:00,1.0683,1.0684,1.0680,1.0680,68
2011-05-30,09:15:00,1.0680,1.0686,1.0679,1.0686,67
2011-05-30,09:20:00,1.0687,1.0690,1.0686,1.0687,90
2011-05-30,09:25:00,1.0685,1.0685,1.0681,1.0684,116
2011-05-30,09:30:00,1.0684,1.0684,1.0679,1.0681,102
2011-05-30,09:35:00,1.0681,1.0681,1.0674,1.0674,110
2011-05-30,09:40:00,1.0675,1.0677,1.0673,1.0675,37
2011-05-30,09:45:00,1.0675,1.0675,1.0671,1.0673,77
2011-05-30,09:50:00,1.0673,1.0679,1.0670,1.0672,119
2011-05-30,09:55:00,1.0672,1.0675,1.0672,1.0673,16
2011-05-30,10:00:00,1.0672,1.0674,1.0670,1.0672,46
2011-05-30,10:05:00,1.0675,1.0675,1.0673,1.0673,40
2011-05-30,10:10:00,1.0672,1.0675,1.0670,1.0674,82
2011-05-30,10:15:00,1.0675,1.0678,1.0674,1.0675,71
2011-05-30,10:20:00,1.0675,1.0677,1.0671,1.0671,64
2011-05-30,10:25:00,1.0672,1.0677,1.0671,1.0676,49
2011-05-30,10:30:00,1.0677,1.0680,1.0677,1.0679,149
2011-05-30,10:35:00,1.0680,1.0683,1.0678,1.0682,55
2011-05-30,10:40:00,1.0683,1.0684,1.0681,1.0683,55
2011-05-30,10:45:00,1.0683,1.0684,1.0682,1.0684,19
2011-05-30,10:50:00,1.0684,1.0684,1.0680,1.0682,110
2011-05-30,10:55:00,1.0681,1.0681,1.0679,1.0679,22
2011-05-30,11:00:00,1.0682,1.0682,1.0679,1.0680,19
2011-05-30,11:05:00,1.0681,1.0682,1.0680,1.0681,20
2011-05-30,11:10:00,1.0682,1.0684,1.0681,1.0682,29
2011-05-30,11:15:00,1.0684,1.0684,1.0681,1.0683,22
2011-05-30,11:20:00,1.0683,1.0685,1.0682,1.0682,18
2011-05-30,11:25:00,1.0683,1.0683,1.0680,1.0682,31
2011-05-30,11:30:00,1.0682,1.0682,1.0680,1.0681,29
2011-05-30,11:35:00,1.0682,1.0682,1.0680,1.0681,56
2011-05-30,11:40:00,1.0681,1.0681,1.0680,1.0681,26
2011-05-30,11:45:00,1.0680,1.0681,1.0679,1.0680,18
2011-05-30,11:50:00,1.0680,1.0681,1.0679,1.0681,72
2011-05-30,11:55:00,1.0680,1.0681,1.0679,1.0679,16
2011-05-30,12:00:00,1.0678,1.0678,1.0676,1.0677,45
2011-05-30,12:05:00,1.0677,1.0680,1.0675,1.0680,31
2011-05-30,12:10:00,1.0679,1.0680,1.0678,1.0678,14
2011-05-30,12:15:00,1.0679,1.0679,1.0679,1.0679,5
2011-05-30,12:20:00,1.0679,1.0679,1.0678,1.0678,2
2011-05-30,12:25:00,1.0676,1.0677,1.0668,1.0670,252
2011-05-30,12:30:00,1.0672,1.0673,1.0668,1.0671,71
2011-05-30,12:35:00,1.0671,1.0673,1.0671,1.0672,93
2011-05-30,12:40:00,1.0673,1.0675,1.0672,1.0673,48
2011-05-30,12:45:00,1.0674,1.0677,1.0671,1.0672,86
2011-05-30,12:50:00,1.0671,1.0672,1.0667,1.0672,26
2011-05-30,12:55:00,1.0671,1.0671,1.0667,1.0668,60
2011-05-30,13:00:00,1.0668,1.0669,1.0668,1.0668,27
2011-05-30,13:05:00,1.0667,1.0669,1.0666,1.0668,51
2011-05-30,13:10:00,1.0669,1.0672,1.0668,1.0668,248
2011-05-30,13:15:00,1.0668,1.0668,1.0663,1.0663,152
2011-05-30,13:20:00,1.0665,1.0665,1.0660,1.0662,198
2011-05-30,13:25:00,1.0663,1.0665,1.0663,1.0664,36
2011-05-30,13:30:00,1.0666,1.0668,1.0665,1.0666,21
2011-05-30,13:35:00,1.0665,1.0666,1.0661,1.0663,39
2011-05-30,13:40:00,1.0664,1.0666,1.0663,1.0665,40
2011-05-30,13:45:00,1.0664,1.0665,1.0663,1.0665,31
2011-05-30,13:50:00,1.0666,1.0667,1.0663,1.0667,25
2011-05-30,13:55:00,1.0665,1.0666,1.0664,1.0665,45
2011-05-30,14:00:00,1.0665,1.0665,1.0657,1.0660,296
2011-05-30,14:05:00,1.0660,1.0663,1.0659,1.0660,87
2011-05-30,14:10:00,1.0661,1.0662,1.0657,1.0660,92
2011-05-30,14:15:00,1.0661,1.0664,1.0661,1.0662,79
2011-05-30,14:20:00,1.0663,1.0664,1.0660,1.0661,43
2011-05-30,14:25:00,1.0662,1.0666,1.0661,1.0666,60
2011-05-30,14:30:00,1.0666,1.0671,1.0666,1.0670,83
2011-05-30,14:35:00,1.0669,1.0670,1.0667,1.0669,115
2011-05-30,14:40:00,1.0669,1.0670,1.0664,1.0664,102
2011-05-30,14:45:00,1.0664,1.0670,1.0664,1.0668,90
2011-05-30,14:50:00,1.0669,1.0674,1.0668,1.0672,275
2011-05-30,14:55:00,1.0672,1.0672,1.0664,1.0664,154
2011-05-30,15:00:00,1.0664,1.0674,1.0664,1.0673,173
2011-05-30,15:05:00,1.0673,1.0682,1.0673,1.0677,451
2011-05-30,15:10:00,1.0676,1.0686,1.0676,1.0682,592
2011-05-30,15:15:00,1.0681,1.0682,1.0677,1.0678,170
2011-05-30,15:20:00,1.0678,1.0681,1.0676,1.0681,69
2011-05-30,15:25:00,1.0680,1.0682,1.0678,1.0680,68
2011-05-30,15:30:00,1.0680,1.0683,1.0677,1.0677,63
2011-05-30,15:35:00,1.0678,1.0679,1.0674,1.0675,103
2011-05-30,15:40:00,1.0675,1.0676,1.0668,1.0673,393
2011-05-30,15:45:00,1.0673,1.0674,1.0670,1.0674,66
2011-05-30,15:50:00,1.0674,1.0675,1.0671,1.0674,36
2011-05-30,15:55:00,1.0674,1.0676,1.0674,1.0675,89
2011-05-30,16:00:00,1.0675,1.0677,1.0675,1.0677,37
2011-05-30,16:05:00,1.0677,1.0679,1.0677,1.0678,83
2011-05-30,16:10:00,1.0677,1.0680,1.0675,1.0678,94
2011-05-30,16:15:00,1.0678,1.0681,1.0674,1.0679,144
2011-05-30,16:20:00,1.0678,1.0682,1.0677,1.0681,58
2011-05-30,16:25:00,1.0681,1.0682,1.0680,1.0680,37
2011-05-30,16:30:00,1.0681,1.0681,1.0678,1.0678,20
2011-05-30,16:35:00,1.0681,1.0681,1.0676,1.0677,53
2011-05-30,16:40:00,1.0677,1.0680,1.0674,1.0679,213
2011-05-30,16:45:00,1.0680,1.0683,1.0679,1.0680,126
2011-05-30,16:50:00,1.0678,1.0678,1.0675,1.0675,42
2011-05-30,16:55:00,1.0674,1.0675,1.0673,1.0673,49
2011-05-30,17:00:00,1.0673,1.0677,1.0672,1.0676,50
2011-05-30,17:05:00,1.0676,1.0676,1.0675,1.0675,12
2011-05-30,17:10:00,1.0672,1.0674,1.0671,1.0672,61
2011-05-30,17:15:00,1.0674,1.0674,1.0673,1.0674,16
2011-05-30,17:20:00,1.0674,1.0674,1.0672,1.0672,46
2011-05-30,17:25:00,1.0674,1.0677,1.0673,1.0673,117
2011-05-30,17:30:00,1.0673,1.0673,1.0669,1.0671,50
2011-05-30,17:35:00,1.0669,1.0670,1.0666,1.0670,165
2011-05-30,17:40:00,1.0670,1.0675,1.0670,1.0674,72
2011-05-30,17:45:00,1.0675,1.0675,1.0672,1.0674,38
2011-05-30,17:50:00,1.0672,1.0673,1.0670,1.0671,79
2011-05-30,17:55:00,1.0671,1.0673,1.0671,1.0673,12
2011-05-30,18:00:00,1.0673,1.0674,1.0672,1.0672,13
2011-05-30,18:05:00,1.0674,1.0676,1.0672,1.0672,18
2011-05-30,18:10:00,1.0673,1.0674,1.0673,1.0673,22
2011-05-30,18:15:00,1.0674,1.0674,1.0674,1.0674,3
2011-05-30,18:20:00,1.0675,1.0676,1.0671,1.0671,18
2011-05-30,18:25:00,1.0672,1.0673,1.0672,1.0673,29
2011-05-30,18:30:00,1.0670,1.0671,1.0669,1.0669,29
2011-05-30,18:35:00,1.0673,1.0673,1.0673,1.0673,3
2011-05-30,18:40:00,1.0673,1.0673,1.0672,1.0673,57
2011-05-30,18:45:00,1.0673,1.0675,1.0673,1.0674,32
2011-05-30,18:50:00,1.0674,1.0674,1.0673,1.0674,13
2011-05-30,18:55:00,1.0674,1.0681,1.0674,1.0680,267
2011-05-30,19:00:00,1.0680,1.0680,1.0678,1.0678,96
2011-05-30,19:05:00,1.0678,1.0678,1.0678,1.0678,4
2011-05-30,19:10:00,1.0677,1.0677,1.0676,1.0676,4
2011-05-30,19:15:00,1.0676,1.0676,1.0676,1.0676,9
2011-05-30,19:20:00,1.0677,1.0677,1.0676,1.0676,6
2011-05-30,19:25:00,1.0676,1.0676,1.0675,1.0676,12
2011-05-30,19:30:00,1.0676,1.0678,1.0676,1.0677,38
2011-05-30,19:40:00,1.0679,1.0680,1.0679,1.0679,15
2011-05-30,19:45:00,1.0681,1.0681,1.0676,1.0679,44
2011-05-30,19:50:00,1.0677,1.0679,1.0676,1.0676,9
2011-05-30,19:55:00,1.0677,1.0677,1.0676,1.0677,10
2011-05-30,20:00:00,1.0677,1.0678,1.0672,1.0674,82
2011-05-30,20:05:00,1.0675,1.0676,1.0673,1.0676,68
2011-05-30,20:10:00,1.0674,1.0674,1.0669,1.0669,46
2011-05-30,20:15:00,1.0669,1.0677,1.0669,1.0676,260
2011-05-30,20:20:00,1.0676,1.0677,1.0673,1.0674,123
2011-05-30,20:25:00,1.0673,1.0673,1.0670,1.0671,89
2011-05-30,20:30:00,1.0671,1.0672,1.0669,1.0670,39
2011-05-30,20:35:00,1.0670,1.0670,1.0670,1.0670,1
2011-05-30,20:40:00,1.0671,1.0673,1.0670,1.0673,26
2011-05-30,20:45:00,1.0672,1.0672,1.0670,1.0670,24
2011-05-30,20:50:00,1.0670,1.0673,1.0670,1.0673,17
2011-05-30,20:55:00,1.0675,1.0676,1.0673,1.0674,106
2011-05-30,21:00:00,1.0674,1.0675,1.0674,1.0675,16
2011-05-30,21:05:00,1.0674,1.0674,1.0669,1.0671,101
2011-05-30,21:10:00,1.0670,1.0671,1.0670,1.0671,19
2011-05-30,21:15:00,1.0671,1.0673,1.0671,1.0672,12
2011-05-30,21:20:00,1.0671,1.0675,1.0671,1.0674,112
2011-05-30,21:25:00,1.0674,1.0675,1.0674,1.0675,19
2011-05-30,21:30:00,1.0675,1.0677,1.0675,1.0675,55
2011-05-30,21:35:00,1.0677,1.0679,1.0677,1.0678,37
2011-05-30,21:40:00,1.0678,1.0678,1.0675,1.0676,74
2011-05-30,21:45:00,1.0675,1.0676,1.0674,1.0676,59
2011-05-30,21:50:00,1.0675,1.0675,1.0672,1.0672,72
2011-05-30,21:55:00,1.0673,1.0674,1.0669,1.0669,95
2011-05-30,22:00:00,1.0669,1.0670,1.0668,1.0670,59
2011-05-30,22:05:00,1.0672,1.0672,1.0667,1.0672,30
2011-05-30,22:10:00,1.0670,1.0671,1.0669,1.0670,32
2011-05-30,22:15:00,1.0669,1.0672,1.0667,1.0672,66
2011-05-30,22:20:00,1.0672,1.0672,1.0671,1.0671,164
2011-05-30,22:25:00,1.0672,1.0674,1.0671,1.0674,146
2011-05-30,22:30:00,1.0673,1.0676,1.0673,1.0674,33
2011-05-30,22:35:00,1.0673,1.0673,1.0671,1.0671,71
2011-05-30,22:40:00,1.0671,1.0672,1.0669,1.0671,52
2011-05-30,22:45:00,1.0671,1.0672,1.0671,1.0672,11
2011-05-30,22:50:00,1.0671,1.0673,1.0671,1.0671,32
2011-05-30,22:55:00,1.0670,1.0671,1.0666,1.0668,115
2011-05-30,23:00:00,1.0670,1.0670,1.0666,1.0667,52
2011-05-30,23:05:00,1.0668,1.0668,1.0668,1.0668,1
2011-05-30,23:10:00,1.0668,1.0668,1.0663,1.0665,63
2011-05-30,23:15:00,1.0665,1.0669,1.0665,1.0668,54
2011-05-30,23:20:00,1.0669,1.0671,1.0666,1.0666,68
2011-05-30,23:25:00,1.0667,1.0667,1.0665,1.0666,11
2011-05-30,23:30:00,1.0666,1.0668,1.0666,1.0668,11
2011-05-30,23:35:00,1.0668,1.0669,1.0668,1.0668,11
2011-05-30,23:40:00,1.0668,1.0668,1.0668,1.0668,20
2011-05-30,23:45:00,1.0667,1.0667,1.0666,1.0667,14
2011-05-30,23:50:00,1.0667,1.0667,1.0663,1.0663,45
2011-05-30,23:55:00,1.0662,1.0664,1.0662,1.0664,23
2011-05-31,00:00:00,1.0664,1.0665,1.0663,1.0665,6
2011-05-31,00:05:00,1.0666,1.0667,1.0665,1.0665,17
2011-05-31,00:15:00,1.0664,1.0664,1.0664,1.0664,1
2011-05-31,00:20:00,1.0666,1.0666,1.0664,1.0664,10
2011-05-31,00:25:00,1.0662,1.0664,1.0662,1.0664,5
2011-05-31,00:30:00,1.0662,1.0665,1.0661,1.0665,20
2011-05-31,00:35:00,1.0664,1.0665,1.0664,1.0665,7
2011-05-31,00:40:00,1.0666,1.0666,1.0664,1.0666,9
2011-05-31,00:45:00,1.0666,1.0666,1.0664,1.0665,7
2011-05-31,00:50:00,1.0666,1.0666,1.0666,1.0666,1
2011-05-31,00:55:00,1.0663,1.0665,1.0662,1.0663,53
2011-05-31,06:00:00,1.0670,1.0675,1.0668,1.0670,114
2011-05-31,06:05:00,1.0670,1.0670,1.0667,1.0668,108
2011-05-31,06:10:00,1.0668,1.0671,1.0668,1.0671,19
2011-05-31,06:15:00,1.0668,1.0670,1.0668,1.0670,18
2011-05-31,06:20:00,1.0672,1.0673,1.0671,1.0671,71
2011-05-31,06:25:00,1.0671,1.0672,1.0671,1.0672,3
2011-05-31,06:30:00,1.0672,1.0678,1.0672,1.0675,37
2011-05-31,06:35:00,1.0675,1.0675,1.0674,1.0674,2
2011-05-31,06:40:00,1.0675,1.0677,1.0675,1.0677,4
2011-05-31,06:45:00,1.0677,1.0679,1.0675,1.0679,29
2011-05-31,06:50:00,1.0680,1.0682,1.0680,1.0680,40
2011-05-31,06:55:00,1.0680,1.0686,1.0679,1.0682,104
2011-05-31,07:00:00,1.0681,1.0689,1.0679,1.0689,79
2011-05-31,07:05:00,1.0688,1.0696,1.0688,1.0691,135
2011-05-31,07:10:00,1.0689,1.0694,1.0689,1.0693,150
2011-05-31,07:15:00,1.0690,1.0696,1.0690,1.0693,127
2011-05-31,07:20:00,1.0693,1.0698,1.0692,1.0696,121
2011-05-31,07:25:00,1.0696,1.0714,1.0696,1.0707,850
2011-05-31,07:30:00,1.0706,1.0708,1.0704,1.0707,85
2011-05-31,07:35:00,1.0706,1.0709,1.0706,1.0707,39
2011-05-31,07:40:00,1.0708,1.0710,1.0705,1.0706,83
2011-05-31,07:45:00,1.0706,1.0706,1.0701,1.0701,117
2011-05-31,07:50:00,1.0701,1.0706,1.0701,1.0705,40
2011-05-31,07:55:00,1.0705,1.0707,1.0702,1.0703,67
2011-05-31,08:00:00,1.0703,1.0703,1.0694,1.0694,450
2011-05-31,08:05:00,1.0694,1.0703,1.0694,1.0701,281
2011-05-31,08:10:00,1.0702,1.0707,1.0700,1.0706,168
2011-05-31,08:15:00,1.0707,1.0711,1.0706,1.0709,330
2011-05-31,08:20:00,1.0709,1.0720,1.0708,1.0718,372
2011-05-31,08:25:00,1.0718,1.0730,1.0718,1.0722,808
2011-05-31,08:30:00,1.0723,1.0727,1.0720,1.0721,440
2011-05-31,08:35:00,1.0723,1.0728,1.0720,1.0728,207
2011-05-31,08:40:00,1.0728,1.0728,1.0723,1.0725,107
2011-05-31,08:45:00,1.0725,1.0725,1.0719,1.0722,146
2011-05-31,08:50:00,1.0721,1.0734,1.0721,1.0733,361
2011-05-31,08:55:00,1.0734,1.0735,1.0725,1.0730,337
2011-05-31,09:00:00,1.0731,1.0738,1.0729,1.0729,424
2011-05-31,09:05:00,1.0730,1.0730,1.0726,1.0728,317
2011-05-31,09:10:00,1.0728,1.0732,1.0726,1.0730,182
2011-05-31,09:15:00,1.0730,1.0736,1.0729,1.0734,485
2011-05-31,09:20:00,1.0734,1.0736,1.0730,1.0733,175
2011-05-31,09:25:00,1.0731,1.0731,1.0723,1.0725,217
2011-05-31,09:30:00,1.0724,1.0726,1.0709,1.0710,670
2011-05-31,09:35:00,1.0709,1.0712,1.0705,1.0710,262
2011-05-31,09:40:00,1.0710,1.0720,1.0708,1.0717,448
2011-05-31,09:45:00,1.0716,1.0727,1.0716,1.0727,363
2011-05-31,09:50:00,1.0727,1.0730,1.0723,1.0728,306
2011-05-31,09:55:00,1.0727,1.0735,1.0725,1.0734,321
2011-05-31,10:00:00,1.0733,1.0734,1.0728,1.0734,265
2011-05-31,10:05:00,1.0734,1.0736,1.0730,1.0733,189
2011-05-31,10:10:00,1.0732,1.0733,1.0729,1.0733,181
2011-05-31,10:15:00,1.0733,1.0740,1.0733,1.0736,311
2011-05-31,10:20:00,1.0735,1.0737,1.0732,1.0733,86
2011-05-31,10:25:00,1.0732,1.0732,1.0717,1.0719,541
2011-05-31,10:30:00,1.0718,1.0723,1.0715,1.0717,92
2011-05-31,10:35:00,1.0718,1.0719,1.0713,1.0714,278
2011-05-31,10:40:00,1.0714,1.0714,1.0702,1.0707,292
2011-05-31,10:45:00,1.0707,1.0712,1.0699,1.0710,240
2011-05-31,10:50:00,1.0709,1.0712,1.0706,1.0707,236
2011-05-31,10:55:00,1.0708,1.0715,1.0708,1.0711,331
2011-05-31,11:00:00,1.0712,1.0715,1.0712,1.0715,240
2011-05-31,11:05:00,1.0714,1.0714,1.0704,1.0707,271
2011-05-31,11:10:00,1.0708,1.0711,1.0707,1.0709,87
2011-05-31,11:15:00,1.0708,1.0708,1.0704,1.0706,175
2011-05-31,11:20:00,1.0706,1.0708,1.0699,1.0702,187
2011-05-31,11:25:00,1.0701,1.0703,1.0694,1.0698,292
2011-05-31,11:30:00,1.0698,1.0700,1.0695,1.0696,158
2011-05-31,11:35:00,1.0695,1.0699,1.0695,1.0699,69
2011-05-31,11:40:00,1.0700,1.0701,1.0700,1.0700,47
2011-05-31,11:45:00,1.0700,1.0701,1.0695,1.0696,71
2011-05-31,11:50:00,1.0697,1.0697,1.0692,1.0693,35
2011-05-31,11:55:00,1.0695,1.0698,1.0694,1.0694,48
2011-05-31,12:00:00,1.0694,1.0698,1.0693,1.0694,75
2011-05-31,12:05:00,1.0693,1.0694,1.0691,1.0692,97
2011-05-31,12:10:00,1.0693,1.0693,1.0686,1.0686,525
2011-05-31,12:15:00,1.0685,1.0691,1.0682,1.0687,373
2011-05-31,12:20:00,1.0689,1.0690,1.0687,1.0688,97
2011-05-31,12:25:00,1.0687,1.0695,1.0686,1.0695,117
2011-05-31,12:30:00,1.0695,1.0699,1.0694,1.0695,179
2011-05-31,12:35:00,1.0695,1.0696,1.0692,1.0692,63
2011-05-31,12:40:00,1.0691,1.0694,1.0688,1.0694,32
2011-05-31,12:45:00,1.0694,1.0695,1.0691,1.0693,114
2011-05-31,12:50:00,1.0693,1.0696,1.0693,1.0696,37
2011-05-31,12:55:00,1.0695,1.0699,1.0695,1.0697,115
2011-05-31,13:00:00,1.0697,1.0699,1.0697,1.0699,30
2011-05-31,13:05:00,1.0699,1.0700,1.0693,1.0694,109
2011-05-31,13:10:00,1.0695,1.0697,1.0695,1.0697,32
2011-05-31,13:15:00,1.0698,1.0701,1.0696,1.0696,165
2011-05-31,13:20:00,1.0696,1.0699,1.0693,1.0699,137
2011-05-31,13:25:00,1.0699,1.0699,1.0697,1.0699,107
2011-05-31,13:30:00,1.0698,1.0698,1.0692,1.0692,88
2011-05-31,13:35:00,1.0693,1.0693,1.0686,1.0686,135
2011-05-31,13:40:00,1.0686,1.0689,1.0684,1.0687,243
2011-05-31,13:45:00,1.0687,1.0690,1.0685,1.0686,110
2011-05-31,13:50:00,1.0686,1.0690,1.0686,1.0689,58
2011-05-31,13:55:00,1.0689,1.0691,1.0688,1.0690,130
2011-05-31,14:00:00,1.0690,1.0693,1.0690,1.0693,101
2011-05-31,14:05:00,1.0694,1.0694,1.0685,1.0686,170
2011-05-31,14:10:00,1.0686,1.0686,1.0672,1.0676,916
2011-05-31,14:15:00,1.0676,1.0685,1.0676,1.0682,329
2011-05-31,14:20:00,1.0683,1.0689,1.0683,1.0687,131
2011-05-31,14:25:00,1.0687,1.0688,1.0680,1.0686,420
2011-05-31,14:30:00,1.0686,1.0689,1.0682,1.0683,142
2011-05-31,14:35:00,1.0683,1.0685,1.0683,1.0683,90
2011-05-31,14:40:00,1.0683,1.0690,1.0683,1.0687,327
2011-05-31,14:45:00,1.0688,1.0693,1.0688,1.0690,378
2011-05-31,14:50:00,1.0688,1.0690,1.0687,1.0690,170
2011-05-31,14:55:00,1.0690,1.0692,1.0681,1.0683,523
2011-05-31,15:00:00,1.0683,1.0686,1.0673,1.0675,700
2011-05-31,15:05:00,1.0676,1.0680,1.0676,1.0680,332
2011-05-31,15:10:00,1.0680,1.0680,1.0675,1.0678,405
2011-05-31,15:15:00,1.0678,1.0686,1.0676,1.0680,580
2011-05-31,15:20:00,1.0680,1.0680,1.0676,1.0676,326
2011-05-31,15:25:00,1.0676,1.0682,1.0675,1.0680,350
2011-05-31,15:30:00,1.0680,1.0681,1.0671,1.0673,880
2011-05-31,15:35:00,1.0673,1.0673,1.0668,1.0670,418
2011-05-31,15:40:00,1.0671,1.0677,1.0671,1.0675,421
2011-05-31,15:45:00,1.0677,1.0680,1.0674,1.0678,247
2011-05-31,15:50:00,1.0677,1.0683,1.0677,1.0681,320
2011-05-31,15:55:00,1.0682,1.0688,1.0682,1.0683,352
2011-05-31,16:00:00,1.0682,1.0685,1.0682,1.0684,158
2011-05-31,16:05:00,1.0683,1.0686,1.0681,1.0686,135
2011-05-31,16:10:00,1.0686,1.0688,1.0683,1.0687,155
2011-05-31,16:15:00,1.0688,1.0690,1.0687,1.0689,231
2011-05-31,16:20:00,1.0689,1.0689,1.0684,1.0684,153
2011-05-31,16:25:00,1.0685,1.0691,1.0683,1.0689,640
2011-05-31,16:30:00,1.0690,1.0690,1.0683,1.0685,269
2011-05-31,16:35:00,1.0686,1.0686,1.0679,1.0679,238
2011-05-31,16:40:00,1.0678,1.0683,1.0675,1.0675,338
2011-05-31,16:45:00,1.0675,1.0679,1.0673,1.0679,263
2011-05-31,16:50:00,1.0678,1.0679,1.0674,1.0676,236
2011-05-31,16:55:00,1.0675,1.0676,1.0669,1.0671,277
2011-05-31,17:00:00,1.0672,1.0673,1.0669,1.0670,172
2011-05-31,17:05:00,1.0671,1.0674,1.0670,1.0673,111
2011-05-31,17:10:00,1.0674,1.0674,1.0670,1.0671,142
2011-05-31,17:15:00,1.0671,1.0676,1.0669,1.0674,174
2011-05-31,17:20:00,1.0674,1.0674,1.0669,1.0670,268
2011-05-31,17:25:00,1.0670,1.0671,1.0660,1.0661,371
2011-05-31,17:30:00,1.0660,1.0662,1.0658,1.0659,350
2011-05-31,17:35:00,1.0661,1.0667,1.0659,1.0665,299
2011-05-31,17:40:00,1.0664,1.0665,1.0662,1.0663,111
2011-05-31,17:45:00,1.0662,1.0665,1.0657,1.0659,526
2011-05-31,17:50:00,1.0659,1.0659,1.0651,1.0655,490
2011-05-31,17:55:00,1.0656,1.0659,1.0644,1.0646,373
2011-05-31,18:00:00,1.0645,1.0649,1.0641,1.0647,495
2011-05-31,18:05:00,1.0647,1.0652,1.0647,1.0652,256
2011-05-31,18:10:00,1.0651,1.0653,1.0651,1.0653,76
2011-05-31,18:15:00,1.0653,1.0658,1.0653,1.0658,251
2011-05-31,18:20:00,1.0659,1.0660,1.0656,1.0657,130
2011-05-31,18:25:00,1.0656,1.0657,1.0652,1.0653,195
2011-05-31,18:30:00,1.0652,1.0653,1.0650,1.0651,62
2011-05-31,18:35:00,1.0650,1.0650,1.0647,1.0647,179
2011-05-31,18:40:00,1.0646,1.0648,1.0646,1.0647,58
2011-05-31,18:45:00,1.0647,1.0648,1.0645,1.0645,202
2011-05-31,18:50:00,1.0645,1.0645,1.0637,1.0638,588
2011-05-31,18:55:00,1.0639,1.0644,1.0639,1.0642,217
2011-05-31,19:00:00,1.0642,1.0644,1.0640,1.0643,117
2011-05-31,19:05:00,1.0643,1.0643,1.0640,1.0643,195
2011-05-31,19:10:00,1.0642,1.0646,1.0642,1.0644,199
2011-05-31,19:15:00,1.0645,1.0645,1.0640,1.0640,128
2011-05-31,19:20:00,1.0640,1.0643,1.0640,1.0640,203
2011-05-31,19:25:00,1.0641,1.0643,1.0641,1.0643,60
2011-05-31,19:30:00,1.0643,1.0645,1.0643,1.0645,92
2011-05-31,19:35:00,1.0645,1.0649,1.0644,1.0647,196
2011-05-31,19:40:00,1.0646,1.0647,1.0637,1.0639,275
2011-05-31,19:45:00,1.0640,1.0640,1.0636,1.0638,132
2011-05-31,19:50:00,1.0637,1.0640,1.0636,1.0637,301
2011-05-31,19:55:00,1.0637,1.0637,1.0625,1.0627,1058
2011-05-31,20:00:00,1.0628,1.0633,1.0625,1.0633,705
2011-05-31,20:05:00,1.0633,1.0635,1.0631,1.0635,282
2011-05-31,20:10:00,1.0635,1.0638,1.0634,1.0635,406
2011-05-31,20:15:00,1.0635,1.0644,1.0635,1.0639,699
2011-05-31,20:20:00,1.0639,1.0639,1.0635,1.0636,322
2011-05-31,20:25:00,1.0636,1.0639,1.0635,1.0636,258
2011-05-31,20:30:00,1.0636,1.0640,1.0634,1.0636,293
2011-05-31,20:35:00,1.0636,1.0637,1.0629,1.0637,419
2011-05-31,20:40:00,1.0637,1.0637,1.0632,1.0634,443
2011-05-31,20:45:00,1.0633,1.0641,1.0633,1.0641,649
2011-05-31,20:50:00,1.0641,1.0642,1.0633,1.0637,355
2011-05-31,20:55:00,1.0635,1.0635,1.0629,1.0630,575
2011-05-31,21:00:00,1.0630,1.0647,1.0629,1.0642,885
2011-05-31,21:05:00,1.0641,1.0657,1.0641,1.0653,1412
2011-05-31,21:10:00,1.0652,1.0657,1.0648,1.0651,626
2011-05-31,21:15:00,1.0652,1.0656,1.0652,1.0655,303
2011-05-31,21:20:00,1.0656,1.0656,1.0654,1.0656,218
2011-05-31,21:25:00,1.0657,1.0664,1.0657,1.0661,630
2011-05-31,21:30:00,1.0661,1.0666,1.0659,1.0663,436
2011-05-31,21:35:00,1.0664,1.0665,1.0660,1.0661,536
2011-05-31,21:40:00,1.0660,1.0661,1.0655,1.0656,436
2011-05-31,21:45:00,1.0655,1.0656,1.0649,1.0652,747
2011-05-31,21:50:00,1.0651,1.0657,1.0651,1.0654,787
2011-05-31,21:55:00,1.0655,1.0656,1.0648,1.0649,610
2011-05-31,22:00:00,1.0649,1.0650,1.0638,1.0639,1782
2011-05-31,22:05:00,1.0640,1.0645,1.0636,1.0645,899
2011-05-31,22:10:00,1.0646,1.0654,1.0644,1.0647,1270
2011-05-31,22:15:00,1.0647,1.0649,1.0644,1.0647,531
2011-05-31,22:20:00,1.0648,1.0649,1.0633,1.0636,1686
2011-05-31,22:25:00,1.0636,1.0642,1.0631,1.0640,1072
2011-05-31,22:30:00,1.0643,1.0643,1.0630,1.0633,1123
2011-05-31,22:35:00,1.0636,1.0641,1.0630,1.0635,1038
2011-05-31,22:40:00,1.0635,1.0641,1.0634,1.0636,695
2011-05-31,22:45:00,1.0636,1.0637,1.0631,1.0635,838
2011-05-31,22:50:00,1.0633,1.0639,1.0630,1.0635,1632
2011-05-31,22:55:00,1.0635,1.0638,1.0631,1.0637,1697
2011-05-31,23:00:00,1.0636,1.0648,1.0636,1.0648,2085
2011-05-31,23:05:00,1.0647,1.0655,1.0645,1.0650,1167
2011-05-31,23:10:00,1.0650,1.0656,1.0647,1.0656,718
2011-05-31,23:15:00,1.0655,1.0656,1.0650,1.0654,492
2011-05-31,23:20:00,1.0653,1.0655,1.0651,1.0653,447
2011-05-31,23:25:00,1.0652,1.0654,1.0644,1.0652,788
2011-05-31,23:30:00,1.0653,1.0658,1.0649,1.0657,414
2011-05-31,23:35:00,1.0657,1.0661,1.0649,1.0649,776
2011-05-31,23:40:00,1.0649,1.0651,1.0646,1.0649,321
2011-05-31,23:45:00,1.0648,1.0651,1.0647,1.0647,165
2011-05-31,23:50:00,1.0647,1.0647,1.0643,1.0646,251
2011-05-31,23:55:00,1.0644,1.0646,1.0638,1.0641,421
2011-06-01,00:00:00,1.0641,1.0642,1.0635,1.0636,424
2011-06-01,00:05:00,1.0636,1.0647,1.0636,1.0645,315
2011-06-01,00:10:00,1.0646,1.0649,1.0641,1.0642,222
2011-06-01,00:15:00,1.0642,1.0642,1.0636,1.0640,163
2011-06-01,00:20:00,1.0639,1.0643,1.0635,1.0637,455
2011-06-01,00:25:00,1.0637,1.0642,1.0637,1.0639,110
2011-06-01,00:30:00,1.0637,1.0639,1.0632,1.0636,295
2011-06-01,00:35:00,1.0635,1.0639,1.0632,1.0634,232
2011-06-01,00:40:00,1.0634,1.0638,1.0633,1.0636,255
2011-06-01,00:45:00,1.0637,1.0640,1.0635,1.0639,184
2011-06-01,00:50:00,1.0638,1.0643,1.0633,1.0639,339
2011-06-01,00:55:00,1.0639,1.0642,1.0635,1.0636,172
2011-06-01,01:00:00,1.0637,1.0641,1.0635,1.0638,160
2011-06-01,01:05:00,1.0639,1.0639,1.0637,1.0638,70
2011-06-01,01:10:00,1.0638,1.0642,1.0638,1.0642,44
2011-06-01,01:15:00,1.0642,1.0645,1.0639,1.0645,135
2011-06-01,01:20:00,1.0645,1.0646,1.0639,1.0641,346
2011-06-01,01:25:00,1.0642,1.0645,1.0640,1.0644,194
2011-06-01,01:30:00,1.0644,1.0646,1.0644,1.0646,94
2011-06-01,01:35:00,1.0646,1.0650,1.0643,1.0643,284
2011-06-01,01:40:00,1.0642,1.0645,1.0641,1.0645,239
2011-06-01,01:45:00,1.0646,1.0648,1.0643,1.0643,184
2011-06-01,01:50:00,1.0642,1.0649,1.0642,1.0647,289
2011-06-01,01:55:00,1.0647,1.0649,1.0646,1.0647,139
2011-06-01,02:00:00,1.0646,1.0647,1.0641,1.0641,432
2011-06-01,02:05:00,1.0641,1.0644,1.0640,1.0644,679
2011-06-01,02:10:00,1.0644,1.0646,1.0641,1.0644,429
2011-06-01,02:15:00,1.0643,1.0643,1.0638,1.0639,582
2011-06-01,02:20:00,1.0638,1.0644,1.0637,1.0643,582
2011-06-01,02:25:00,1.0642,1.0643,1.0640,1.0640,564
2011-06-01,02:30:00,1.0641,1.0643,1.0639,1.0642,698
2011-06-01,02:35:00,1.0643,1.0643,1.0640,1.0642,412
2011-06-01,02:40:00,1.0641,1.0644,1.0640,1.0642,374
2011-06-01,02:45:00,1.0643,1.0645,1.0640,1.0641,276
2011-06-01,02:50:00,1.0641,1.0644,1.0639,1.0640,528
2011-06-01,02:55:00,1.0640,1.0647,1.0640,1.0645,1330
2011-06-01,03:00:00,1.0646,1.0647,1.0639,1.0641,247
2011-06-01,03:05:00,1.0641,1.0644,1.0640,1.0644,84
2011-06-01,03:10:00,1.0644,1.0644,1.0642,1.0643,91
2011-06-01,03:15:00,1.0642,1.0646,1.0642,1.0646,168
2011-06-01,03:20:00,1.0647,1.0651,1.0646,1.0651,205
2011-06-01,03:25:00,1.0652,1.0653,1.0650,1.0652,140
2011-06-01,03:30:00,1.0652,1.0653,1.0646,1.0648,201
2011-06-01,03:35:00,1.0647,1.0650,1.0646,1.0648,228
2011-06-01,03:40:00,1.0649,1.0654,1.0649,1.0653,418
2011-06-01,03:45:00,1.0651,1.0660,1.0651,1.0659,433
2011-06-01,03:50:00,1.0659,1.0660,1.0658,1.0659,285
2011-06-01,03:55:00,1.0660,1.0663,1.0658,1.0660,272
2011-06-01,04:00:00,1.0661,1.0662,1.0656,1.0657,219
2011-06-01,04:05:00,1.0657,1.0664,1.0657,1.0662,103
2011-06-01,04:10:00,1.0663,1.0665,1.0659,1.0662,122
2011-06-01,04:15:00,1.0661,1.0661,1.0655,1.0655,71
2011-06-01,04:20:00,1.0654,1.0656,1.0654,1.0654,31
2011-06-01,04:25:00,1.0654,1.0655,1.0653,1.0653,5
2011-06-01,04:30:00,1.0653,1.0657,1.0653,1.0656,18
2011-06-01,04:35:00,1.0657,1.0657,1.0656,1.0656,8
2011-06-01,04:40:00,1.0657,1.0657,1.0654,1.0656,20
2011-06-01,04:45:00,1.0654,1.0654,1.0651,1.0651,68
2011-06-01,04:50:00,1.0651,1.0652,1.0648,1.0650,24
2011-06-01,04:55:00,1.0650,1.0656,1.0650,1.0656,49
2011-06-01,05:00:00,1.0646,1.0646,1.0646,1.0646,1
2011-06-01,06:00:00,1.0641,1.0647,1.0639,1.0647,72
2011-06-01,06:05:00,1.0646,1.0649,1.0643,1.0649,76
2011-06-01,06:10:00,1.0649,1.0654,1.0649,1.0653,55
2011-06-01,06:15:00,1.0655,1.0662,1.0655,1.0661,15
2011-06-01,06:20:00,1.0659,1.0661,1.0659,1.0659,35
2011-06-01,06:25:00,1.0663,1.0664,1.0662,1.0663,60
2011-06-01,06:30:00,1.0665,1.0666,1.0663,1.0663,78
2011-06-01,06:35:00,1.0664,1.0667,1.0664,1.0666,77
2011-06-01,06:40:00,1.0665,1.0666,1.0661,1.0664,43
2011-06-01,06:45:00,1.0666,1.0671,1.0666,1.0666,134
2011-06-01,06:50:00,1.0668,1.0668,1.0662,1.0665,30
2011-06-01,06:55:00,1.0667,1.0668,1.0665,1.0665,19
2011-06-01,07:00:00,1.0664,1.0668,1.0664,1.0666,75
2011-06-01,07:05:00,1.0665,1.0666,1.0664,1.0665,20
2011-06-01,07:10:00,1.0666,1.0679,1.0666,1.0677,180
2011-06-01,07:15:00,1.0677,1.0678,1.0673,1.0677,126
2011-06-01,07:20:00,1.0677,1.0681,1.0675,1.0676,86
2011-06-01,07:25:00,1.0676,1.0677,1.0672,1.0677,116
2011-06-01,07:30:00,1.0676,1.0677,1.0670,1.0672,105
2011-06-01,07:35:00,1.0672,1.0672,1.0668,1.0668,64
2011-06-01,07:40:00,1.0669,1.0672,1.0666,1.0668,86
2011-06-01,07:45:00,1.0668,1.0670,1.0666,1.0670,71
2011-06-01,07:50:00,1.0672,1.0673,1.0669,1.0672,106
2011-06-01,07:55:00,1.0671,1.0672,1.0667,1.0671,90
2011-06-01,08:00:00,1.0671,1.0672,1.0665,1.0665,225
2011-06-01,08:05:00,1.0664,1.0664,1.0658,1.0660,122
2011-06-01,08:10:00,1.0661,1.0663,1.0657,1.0657,78
2011-06-01,08:15:00,1.0658,1.0664,1.0657,1.0663,127
2011-06-01,08:20:00,1.0660,1.0664,1.0658,1.0661,126
2011-06-01,08:25:00,1.0659,1.0667,1.0659,1.0664,187
2011-06-01,08:30:00,1.0664,1.0664,1.0661,1.0663,51
2011-06-01,08:35:00,1.0663,1.0663,1.0655,1.0658,121
2011-06-01,08:40:00,1.0659,1.0659,1.0654,1.0655,83
2011-06-01,08:45:00,1.0655,1.0656,1.0653,1.0656,137
2011-06-01,08:50:00,1.0656,1.0663,1.0656,1.0663,92
2011-06-01,08:55:00,1.0662,1.0664,1.0655,1.0656,155
2011-06-01,09:00:00,1.0656,1.0674,1.0656,1.0669,668
2011-06-01,09:05:00,1.0670,1.0671,1.0664,1.0665,245
2011-06-01,09:10:00,1.0666,1.0667,1.0661,1.0661,100
2011-06-01,09:15:00,1.0662,1.0665,1.0660,1.0664,115
2011-06-01,09:20:00,1.0663,1.0668,1.0663,1.0664,184
2011-06-01,09:25:00,1.0665,1.0665,1.0656,1.0663,194
2011-06-01,09:30:00,1.0662,1.0702,1.0650,1.0696,2284
2011-06-01,09:35:00,1.0695,1.0705,1.0693,1.0704,416
2011-06-01,09:40:00,1.0703,1.0716,1.0703,1.0706,902
2011-06-01,09:45:00,1.0706,1.0709,1.0704,1.0704,202
2011-06-01,09:50:00,1.0703,1.0708,1.0703,1.0707,157
2011-06-01,09:55:00,1.0705,1.0715,1.0705,1.0714,461
2011-06-01,10:00:00,1.0714,1.0722,1.0712,1.0720,743
2011-06-01,10:05:00,1.0719,1.0720,1.0715,1.0715,198
2011-06-01,10:10:00,1.0714,1.0717,1.0714,1.0716,110
2011-06-01,10:15:00,1.0716,1.0718,1.0712,1.0712,232
2011-06-01,10:20:00,1.0712,1.0716,1.0711,1.0716,99
2011-06-01,10:25:00,1.0715,1.0716,1.0714,1.0714,26
2011-06-01,10:30:00,1.0715,1.0716,1.0712,1.0714,264
2011-06-01,10:35:00,1.0714,1.0715,1.0713,1.0715,94
2011-06-01,10:40:00,1.0715,1.0715,1.0712,1.0714,54
2011-06-01,10:45:00,1.0714,1.0716,1.0712,1.0715,48
2011-06-01,10:50:00,1.0715,1.0716,1.0713,1.0714,75
2011-06-01,10:55:00,1.0714,1.0714,1.0711,1.0712,125
2011-06-01,11:00:00,1.0713,1.0713,1.0708,1.0709,102
2011-06-01,11:05:00,1.0709,1.0710,1.0706,1.0707,60
2011-06-01,11:10:00,1.0707,1.0709,1.0706,1.0708,71
2011-06-01,11:15:00,1.0709,1.0711,1.0708,1.0710,80
2011-06-01,11:20:00,1.0710,1.0713,1.0710,1.0713,89
2011-06-01,11:25:00,1.0714,1.0719,1.0714,1.0719,286
2011-06-01,11:30:00,1.0719,1.0725,1.0718,1.0722,356
2011-06-01,11:35:00,1.0722,1.0730,1.0721,1.0729,339
2011-06-01,11:40:00,1.0729,1.0729,1.0723,1.0724,245
2011-06-01,11:45:00,1.0722,1.0728,1.0721,1.0728,56
2011-06-01,11:50:00,1.0728,1.0729,1.0723,1.0725,186
2011-06-01,11:55:00,1.0726,1.0727,1.0725,1.0726,34
2011-06-01,12:00:00,1.0725,1.0730,1.0725,1.0730,190
2011-06-01,12:05:00,1.0729,1.0733,1.0729,1.0730,127
2011-06-01,12:10:00,1.0730,1.0732,1.0730,1.0732,61
2011-06-01,12:15:00,1.0729,1.0731,1.0727,1.0731,55
2011-06-01,12:20:00,1.0732,1.0735,1.0731,1.0732,99
2011-06-01,12:25:00,1.0733,1.0734,1.0732,1.0732,85
2011-06-01,12:30:00,1.0732,1.0733,1.0730,1.0732,59
2011-06-01,12:35:00,1.0732,1.0732,1.0729,1.0729,17
2011-06-01,12:40:00,1.0729,1.0732,1.0729,1.0732,28
2011-06-01,12:45:00,1.0731,1.0731,1.0728,1.0729,85
2011-06-01,12:50:00,1.0729,1.0731,1.0728,1.0731,38
2011-06-01,12:55:00,1.0732,1.0734,1.0732,1.0732,37
2011-06-01,13:00:00,1.0732,1.0735,1.0727,1.0728,102
2011-06-01,13:05:00,1.0729,1.0732,1.0729,1.0732,25
2011-06-01,13:10:00,1.0730,1.0730,1.0721,1.0723,258
2011-06-01,13:15:00,1.0723,1.0725,1.0723,1.0723,18
2011-06-01,13:20:00,1.0724,1.0729,1.0724,1.0727,60
2011-06-01,13:25:00,1.0727,1.0729,1.0726,1.0727,99
2011-06-01,13:30:00,1.0727,1.0728,1.0725,1.0725,143
2011-06-01,13:35:00,1.0725,1.0728,1.0722,1.0728,128
2011-06-01,13:40:00,1.0727,1.0727,1.0723,1.0725,29
2011-06-01,13:45:00,1.0725,1.0725,1.0722,1.0725,55
2011-06-01,13:50:00,1.0725,1.0734,1.0724,1.0732,640
2011-06-01,13:55:00,1.0732,1.0733,1.0729,1.0732,135
2011-06-01,14:00:00,1.0731,1.0732,1.0725,1.0730,89
2011-06-01,14:05:00,1.0729,1.0729,1.0723,1.0726,77
2011-06-01,14:10:00,1.0725,1.0725,1.0721,1.0722,107
2011-06-01,14:15:00,1.0722,1.0724,1.0718,1.0719,265
2011-06-01,14:20:00,1.0718,1.0721,1.0716,1.0718,201
2011-06-01,14:25:00,1.0719,1.0727,1.0718,1.0727,211
2011-06-01,14:30:00,1.0727,1.0728,1.0707,1.0715,1471
2011-06-01,14:35:00,1.0714,1.0722,1.0710,1.0719,544
2011-06-01,14:40:00,1.0719,1.0724,1.0716,1.0716,446
2011-06-01,14:45:00,1.0717,1.0721,1.0717,1.0720,138
2011-06-01,14:50:00,1.0720,1.0728,1.0719,1.0727,225
2011-06-01,14:55:00,1.0728,1.0730,1.0726,1.0727,112
2011-06-01,15:00:00,1.0728,1.0728,1.0722,1.0722,310
2011-06-01,15:05:00,1.0723,1.0725,1.0721,1.0724,153
2011-06-01,15:10:00,1.0723,1.0730,1.0722,1.0727,319
2011-06-01,15:15:00,1.0727,1.0734,1.0726,1.0734,218
2011-06-01,15:20:00,1.0733,1.0737,1.0729,1.0734,263
2011-06-01,15:25:00,1.0734,1.0735,1.0727,1.0729,223
2011-06-01,15:30:00,1.0730,1.0737,1.0730,1.0732,259
2011-06-01,15:35:00,1.0731,1.0734,1.0729,1.0730,183
2011-06-01,15:40:00,1.0730,1.0730,1.0722,1.0722,274
2011-06-01,15:45:00,1.0723,1.0724,1.0719,1.0721,272
2011-06-01,15:50:00,1.0720,1.0720,1.0715,1.0716,276
2011-06-01,15:55:00,1.0717,1.0717,1.0709,1.0714,466
2011-06-01,16:00:00,1.0715,1.0719,1.0712,1.0718,323
2011-06-01,16:05:00,1.0720,1.0722,1.0719,1.0721,185
2011-06-01,16:10:00,1.0721,1.0725,1.0720,1.0720,222
2011-06-01,16:15:00,1.0721,1.0723,1.0719,1.0720,239
2011-06-01,16:20:00,1.0720,1.0728,1.0720,1.0726,349
2011-06-01,16:25:00,1.0725,1.0729,1.0720,1.0720,424
2011-06-01,16:30:00,1.0719,1.0720,1.0716,1.0718,563
2011-06-01,16:35:00,1.0718,1.0722,1.0717,1.0719,187
2011-06-01,16:40:00,1.0718,1.0718,1.0710,1.0710,326
2011-06-01,16:45:00,1.0709,1.0714,1.0705,1.0708,785
2011-06-01,16:50:00,1.0707,1.0709,1.0702,1.0707,494
2011-06-01,16:55:00,1.0707,1.0707,1.0702,1.0703,319
2011-06-01,17:00:00,1.0702,1.0707,1.0699,1.0707,638
2011-06-01,17:05:00,1.0707,1.0712,1.0705,1.0710,272
2011-06-01,17:10:00,1.0710,1.0717,1.0710,1.0712,316
2011-06-01,17:15:00,1.0711,1.0715,1.0711,1.0714,254
2011-06-01,17:20:00,1.0714,1.0718,1.0711,1.0712,196
2011-06-01,17:25:00,1.0712,1.0716,1.0712,1.0713,133
2011-06-01,17:30:00,1.0713,1.0717,1.0710,1.0714,210
2011-06-01,17:35:00,1.0714,1.0718,1.0713,1.0718,145
2011-06-01,17:40:00,1.0717,1.0720,1.0715,1.0718,186
2011-06-01,17:45:00,1.0717,1.0723,1.0717,1.0720,196
2011-06-01,17:50:00,1.0720,1.0722,1.0719,1.0719,112
2011-06-01,17:55:00,1.0719,1.0722,1.0718,1.0720,255
2011-06-01,18:00:00,1.0719,1.0722,1.0718,1.0721,136
2011-06-01,18:05:00,1.0721,1.0724,1.0720,1.0721,288
2011-06-01,18:10:00,1.0721,1.0724,1.0721,1.0724,346
2011-06-01,18:15:00,1.0724,1.0725,1.0723,1.0723,132
2011-06-01,18:20:00,1.0722,1.0724,1.0720,1.0723,454
2011-06-01,18:25:00,1.0722,1.0723,1.0718,1.0720,269
2011-06-01,18:30:00,1.0721,1.0724,1.0719,1.0721,496
2011-06-01,18:35:00,1.0720,1.0722,1.0719,1.0721,207
2011-06-01,18:40:00,1.0720,1.0721,1.0713,1.0714,623
2011-06-01,18:45:00,1.0714,1.0721,1.0714,1.0720,289
2011-06-01,18:50:00,1.0720,1.0721,1.0716,1.0717,209
2011-06-01,18:55:00,1.0716,1.0717,1.0713,1.0713,466
2011-06-01,19:00:00,1.0714,1.0716,1.0713,1.0716,374
2011-06-01,19:05:00,1.0717,1.0722,1.0715,1.0717,479
2011-06-01,19:10:00,1.0716,1.0718,1.0714,1.0715,409
2011-06-01,19:15:00,1.0715,1.0717,1.0713,1.0717,180
2011-06-01,19:20:00,1.0716,1.0719,1.0715,1.0716,272
2011-06-01,19:25:00,1.0717,1.0723,1.0717,1.0723,454
2011-06-01,19:30:00,1.0724,1.0729,1.0724,1.0728,986
2011-06-01,19:35:00,1.0728,1.0730,1.0725,1.0730,519
2011-06-01,19:40:00,1.0730,1.0731,1.0728,1.0730,182
2011-06-01,19:45:00,1.0730,1.0734,1.0730,1.0731,366
2011-06-01,19:50:00,1.0730,1.0732,1.0729,1.0732,157
2011-06-01,19:55:00,1.0732,1.0735,1.0730,1.0731,447
2011-06-01,20:00:00,1.0731,1.0733,1.0725,1.0729,862
2011-06-01,20:05:00,1.0729,1.0730,1.0722,1.0724,386
2011-06-01,20:10:00,1.0724,1.0730,1.0723,1.0728,516
2011-06-01,20:15:00,1.0728,1.0732,1.0716,1.0731,4615
2011-06-01,20:20:00,1.0732,1.0737,1.0715,1.0715,3631
2011-06-01,20:25:00,1.0716,1.0728,1.0716,1.0726,1720
2011-06-01,20:30:00,1.0726,1.0727,1.0719,1.0723,747
2011-06-01,20:35:00,1.0722,1.0727,1.0720,1.0726,967
2011-06-01,20:40:00,1.0725,1.0734,1.0723,1.0724,1526
2011-06-01,20:45:00,1.0725,1.0726,1.0717,1.0725,999
2011-06-01,20:50:00,1.0726,1.0728,1.0719,1.0723,574
2011-06-01,20:55:00,1.0723,1.0727,1.0721,1.0727,787
2011-06-01,21:00:00,1.0727,1.0729,1.0714,1.0714,1152
2011-06-01,21:05:00,1.0715,1.0719,1.0712,1.0713,736
2011-06-01,21:10:00,1.0713,1.0721,1.0713,1.0720,568
2011-06-01,21:15:00,1.0718,1.0726,1.0717,1.0724,569
2011-06-01,21:20:00,1.0724,1.0732,1.0724,1.0728,470
2011-06-01,21:25:00,1.0728,1.0728,1.0720,1.0722,665
2011-06-01,21:30:00,1.0723,1.0725,1.0720,1.0722,701
2011-06-01,21:35:00,1.0722,1.0722,1.0716,1.0718,636
2011-06-01,21:40:00,1.0719,1.0721,1.0713,1.0715,860
2011-06-01,21:45:00,1.0715,1.0719,1.0711,1.0712,775
2011-06-01,21:50:00,1.0711,1.0714,1.0707,1.0714,620
2011-06-01,21:55:00,1.0714,1.0714,1.0705,1.0708,886
2011-06-01,22:00:00,1.0707,1.0714,1.0690,1.0695,3796
2011-06-01,22:05:00,1.0696,1.0710,1.0689,1.0707,2653
2011-06-01,22:10:00,1.0706,1.0706,1.0689,1.0696,2405
2011-06-01,22:15:00,1.0696,1.0705,1.0692,1.0703,2130
2011-06-01,22:20:00,1.0703,1.0706,1.0699,1.0701,946
2011-06-01,22:25:00,1.0702,1.0702,1.0696,1.0700,767
2011-06-01,22:30:00,1.0700,1.0704,1.0695,1.0696,1063
2011-06-01,22:35:00,1.0696,1.0700,1.0692,1.0692,1064
2011-06-01,22:40:00,1.0693,1.0700,1.0686,1.0691,1629
2011-06-01,22:45:00,1.0690,1.0692,1.0682,1.0683,2985
2011-06-01,22:50:00,1.0683,1.0688,1.0671,1.0685,3021
2011-06-01,22:55:00,1.0685,1.0692,1.0681,1.0689,938
2011-06-01,23:00:00,1.0690,1.0692,1.0687,1.0692,871
2011-06-01,23:05:00,1.0691,1.0701,1.0691,1.0697,1006
2011-06-01,23:10:00,1.0698,1.0698,1.0689,1.0692,1114
2011-06-01,23:15:00,1.0690,1.0693,1.0685,1.0686,925
2011-06-01,23:20:00,1.0687,1.0692,1.0686,1.0691,368
2011-06-01,23:25:00,1.0691,1.0712,1.0690,1.0711,1938
2011-06-01,23:30:00,1.0711,1.0712,1.0699,1.0701,808
2011-06-01,23:35:00,1.0701,1.0704,1.0696,1.0702,483
2011-06-01,23:40:00,1.0702,1.0706,1.0700,1.0703,303
2011-06-01,23:45:00,1.0702,1.0703,1.0693,1.0696,484
2011-06-01,23:50:00,1.0697,1.0702,1.0693,1.0697,588
2011-06-01,23:55:00,1.0696,1.0699,1.0695,1.0698,298
2011-06-02,00:00:00,1.0698,1.0705,1.0696,1.0698,498
2011-06-02,00:05:00,1.0696,1.0696,1.0680,1.0681,1372
2011-06-02,00:10:00,1.0680,1.0682,1.0670,1.0676,1919
2011-06-02,00:15:00,1.0676,1.0679,1.0669,1.0671,1242
2011-06-02,00:20:00,1.0671,1.0680,1.0669,1.0677,1162
2011-06-02,00:25:00,1.0677,1.0679,1.0673,1.0673,344
2011-06-02,00:30:00,1.0673,1.0684,1.0671,1.0678,257
2011-06-02,00:35:00,1.0680,1.0685,1.0678,1.0682,100
2011-06-02,00:40:00,1.0683,1.0684,1.0677,1.0680,303
2011-06-02,00:45:00,1.0680,1.0681,1.0677,1.0681,250
2011-06-02,00:50:00,1.0680,1.0680,1.0676,1.0678,373
2011-06-02,00:55:00,1.0678,1.0678,1.0669,1.0672,657
2011-06-02,01:00:00,1.0673,1.0678,1.0671,1.0671,390
2011-06-02,01:05:00,1.0672,1.0673,1.0659,1.0664,1192
2011-06-02,01:10:00,1.0664,1.0664,1.0647,1.0649,2022
2011-06-02,01:15:00,1.0650,1.0659,1.0647,1.0655,962
2011-06-02,01:20:00,1.0655,1.0662,1.0649,1.0656,1404
2011-06-02,01:25:00,1.0657,1.0660,1.0642,1.0651,2433
2011-06-02,01:30:00,1.0650,1.0657,1.0643,1.0655,729
2011-06-02,01:35:00,1.0656,1.0662,1.0652,1.0661,276
2011-06-02,01:40:00,1.0660,1.0664,1.0657,1.0663,348
2011-06-02,01:45:00,1.0664,1.0664,1.0655,1.0662,314
2011-06-02,01:50:00,1.0662,1.0663,1.0658,1.0660,171
2011-06-02,01:55:00,1.0659,1.0666,1.0657,1.0665,505
2011-06-02,02:00:00,1.0665,1.0666,1.0660,1.0665,343
2011-06-02,02:05:00,1.0665,1.0665,1.0661,1.0664,85
2011-06-02,02:10:00,1.0662,1.0668,1.0656,1.0660,912
2011-06-02,02:15:00,1.0660,1.0667,1.0655,1.0664,400
2011-06-02,02:20:00,1.0664,1.0669,1.0659,1.0663,1339
2011-06-02,02:25:00,1.0664,1.0664,1.0657,1.0657,445
2011-06-02,02:30:00,1.0656,1.0656,1.0647,1.0651,999
2011-06-02,02:35:00,1.0650,1.0650,1.0643,1.0648,1019
2011-06-02,02:40:00,1.0648,1.0648,1.0638,1.0644,880
2011-06-02,02:45:00,1.0643,1.0647,1.0636,1.0643,1000
2011-06-02,02:50:00,1.0643,1.0646,1.0639,1.0644,205
2011-06-02,02:55:00,1.0644,1.0646,1.0636,1.0638,873
2011-06-02,03:00:00,1.0638,1.0644,1.0636,1.0643,394
2011-06-02,03:05:00,1.0642,1.0643,1.0636,1.0636,415
2011-06-02,03:10:00,1.0636,1.0638,1.0622,1.0627,1592
2011-06-02,03:15:00,1.0625,1.0631,1.0621,1.0625,659
2011-06-02,03:20:00,1.0625,1.0626,1.0609,1.0610,999
2011-06-02,03:25:00,1.0611,1.0623,1.0611,1.0620,718
2011-06-02,03:30:00,1.0619,1.0626,1.0619,1.0623,368
2011-06-02,03:35:00,1.0622,1.0622,1.0614,1.0615,385
2011-06-02,03:40:00,1.0615,1.0615,1.0603,1.0604,1285
2011-06-02,03:45:00,1.0603,1.0604,1.0586,1.0590,1732
2011-06-02,03:50:00,1.0590,1.0602,1.0589,1.0601,491
2011-06-02,03:55:00,1.0601,1.0603,1.0595,1.0600,393
2011-06-02,04:00:00,1.0599,1.0601,1.0586,1.0590,288
2011-06-02,04:05:00,1.0591,1.0597,1.0587,1.0597,238
2011-06-02,04:10:00,1.0597,1.0599,1.0589,1.0595,195
2011-06-02,04:15:00,1.0593,1.0594,1.0586,1.0590,99
2011-06-02,04:20:00,1.0591,1.0596,1.0591,1.0593,52
2011-06-02,04:25:00,1.0592,1.0593,1.0587,1.0593,126
2011-06-02,04:30:00,1.0593,1.0595,1.0589,1.0595,62
2011-06-02,04:35:00,1.0593,1.0596,1.0588,1.0594,55
2011-06-02,04:40:00,1.0594,1.0594,1.0594,1.0594,1
2011-06-02,04:45:00,1.0593,1.0598,1.0593,1.0597,18
2011-06-02,04:50:00,1.0594,1.0597,1.0591,1.0593,202
2011-06-02,04:55:00,1.0590,1.0599,1.0590,1.0599,21
2011-06-02,05:00:00,1.0638,1.0638,1.0638,1.0638,1
2011-06-02,06:00:00,1.0595,1.0600,1.0592,1.0595,415
2011-06-02,06:05:00,1.0595,1.0601,1.0593,1.0595,62
2011-06-02,06:10:00,1.0596,1.0600,1.0595,1.0600,80
2011-06-02,06:15:00,1.0600,1.0605,1.0600,1.0605,181
2011-06-02,06:20:00,1.0603,1.0604,1.0602,1.0602,87
2011-06-02,06:25:00,1.0602,1.0604,1.0600,1.0604,151
2011-06-02,06:30:00,1.0604,1.0605,1.0603,1.0603,75
2011-06-02,06:35:00,1.0602,1.0610,1.0602,1.0609,275
2011-06-02,06:40:00,1.0609,1.0616,1.0609,1.0614,139
2011-06-02,06:45:00,1.0615,1.0616,1.0612,1.0614,38
2011-06-02,06:50:00,1.0614,1.0616,1.0613,1.0615,65
2011-06-02,06:55:00,1.0615,1.0621,1.0614,1.0620,311
2011-06-02,07:00:00,1.0620,1.0623,1.0615,1.0619,247
2011-06-02,07:05:00,1.0621,1.0623,1.0619,1.0623,30
2011-06-02,07:10:00,1.0621,1.0622,1.0615,1.0615,57
2011-06-02,07:15:00,1.0615,1.0617,1.0614,1.0614,39
2011-06-02,07:20:00,1.0617,1.0617,1.0614,1.0614,25
2011-06-02,07:25:00,1.0614,1.0617,1.0614,1.0614,97
2011-06-02,07:30:00,1.0614,1.0618,1.0610,1.0613,346
2011-06-02,07:35:00,1.0614,1.0619,1.0614,1.0616,117
2011-06-02,07:40:00,1.0614,1.0617,1.0613,1.0614,170
2011-06-02,07:45:00,1.0613,1.0615,1.0610,1.0610,360
2011-06-02,07:50:00,1.0610,1.0613,1.0609,1.0612,230
2011-06-02,07:55:00,1.0611,1.0615,1.0605,1.0605,250
2011-06-02,08:00:00,1.0605,1.0608,1.0599,1.0602,710
2011-06-02,08:05:00,1.0602,1.0602,1.0593,1.0601,620
2011-06-02,08:10:00,1.0601,1.0602,1.0587,1.0592,486
2011-06-02,08:15:00,1.0591,1.0594,1.0589,1.0590,331
2011-06-02,08:20:00,1.0589,1.0591,1.0586,1.0586,335
2011-06-02,08:25:00,1.0585,1.0585,1.0575,1.0580,732
2011-06-02,08:30:00,1.0581,1.0585,1.0580,1.0584,296
2011-06-02,08:35:00,1.0584,1.0587,1.0582,1.0585,170
2011-06-02,08:40:00,1.0586,1.0593,1.0585,1.0592,389
2011-06-02,08:45:00,1.0593,1.0600,1.0592,1.0600,341
2011-06-02,08:50:00,1.0599,1.0600,1.0594,1.0596,271
2011-06-02,08:55:00,1.0597,1.0601,1.0594,1.0601,125
2011-06-02,09:00:00,1.0601,1.0609,1.0599,1.0605,466
2011-06-02,09:05:00,1.0605,1.0606,1.0603,1.0605,201
2011-06-02,09:10:00,1.0605,1.0616,1.0604,1.0609,407
2011-06-02,09:15:00,1.0609,1.0613,1.0604,1.0606,194
2011-06-02,09:20:00,1.0606,1.0609,1.0605,1.0608,266
2011-06-02,09:25:00,1.0607,1.0617,1.0603,1.0614,320
2011-06-02,09:30:00,1.0613,1.0650,1.0613,1.0629,1709
2011-06-02,09:35:00,1.0628,1.0629,1.0621,1.0624,327
2011-06-02,09:40:00,1.0624,1.0637,1.0623,1.0637,410
2011-06-02,09:45:00,1.0637,1.0639,1.0633,1.0636,200
2011-06-02,09:50:00,1.0635,1.0641,1.0634,1.0640,242
2011-06-02,09:55:00,1.0640,1.0641,1.0635,1.0638,95
2011-06-02,10:00:00,1.0638,1.0638,1.0632,1.0634,196
2011-06-02,10:05:00,1.0634,1.0637,1.0630,1.0633,218
2011-06-02,10:10:00,1.0634,1.0636,1.0622,1.0623,356
2011-06-02,10:15:00,1.0624,1.0624,1.0619,1.0619,282
2011-06-02,10:20:00,1.0618,1.0619,1.0615,1.0616,95
2011-06-02,10:25:00,1.0615,1.0617,1.0613,1.0616,74
2011-06-02,10:30:00,1.0615,1.0620,1.0615,1.0617,208
2011-06-02,10:35:00,1.0617,1.0618,1.0607,1.0611,1122
2011-06-02,10:40:00,1.0611,1.0613,1.0611,1.0613,80
2011-06-02,10:45:00,1.0614,1.0618,1.0614,1.0615,185
2011-06-02,10:50:00,1.0616,1.0618,1.0616,1.0616,40
2011-06-02,10:55:00,1.0617,1.0617,1.0609,1.0610,134
2011-06-02,11:00:00,1.0611,1.0614,1.0603,1.0612,301
2011-06-02,11:05:00,1.0611,1.0613,1.0605,1.0606,226
2011-06-02,11:10:00,1.0606,1.0611,1.0606,1.0610,35
2011-06-02,11:15:00,1.0609,1.0610,1.0608,1.0609,101
2011-06-02,11:20:00,1.0608,1.0608,1.0601,1.0601,184
2011-06-02,11:25:00,1.0602,1.0603,1.0599,1.0601,127
2011-06-02,11:30:00,1.0601,1.0603,1.0600,1.0601,77
2011-06-02,11:35:00,1.0602,1.0604,1.0602,1.0602,194
2011-06-02,11:40:00,1.0602,1.0607,1.0602,1.0605,52
2011-06-02,11:45:00,1.0604,1.0610,1.0602,1.0608,111
2011-06-02,11:50:00,1.0607,1.0608,1.0605,1.0605,89
2011-06-02,11:55:00,1.0605,1.0609,1.0605,1.0606,53
2011-06-02,12:00:00,1.0607,1.0608,1.0603,1.0604,116
2011-06-02,12:05:00,1.0604,1.0607,1.0601,1.0604,454
2011-06-02,12:10:00,1.0604,1.0607,1.0602,1.0603,117
2011-06-02,12:15:00,1.0604,1.0605,1.0603,1.0604,47
2011-06-02,12:20:00,1.0603,1.0606,1.0603,1.0606,64
2011-06-02,12:25:00,1.0605,1.0610,1.0605,1.0610,75
2011-06-02,12:30:00,1.0609,1.0610,1.0607,1.0607,32
2011-06-02,12:35:00,1.0606,1.0610,1.0606,1.0610,58
2011-06-02,12:40:00,1.0609,1.0609,1.0607,1.0607,8
2011-06-02,12:45:00,1.0607,1.0611,1.0607,1.0609,130
2011-06-02,12:50:00,1.0609,1.0611,1.0607,1.0608,122
2011-06-02,12:55:00,1.0609,1.0614,1.0609,1.0613,75
2011-06-02,13:00:00,1.0613,1.0613,1.0612,1.0612,17
2011-06-02,13:05:00,1.0610,1.0611,1.0605,1.0605,145
2011-06-02,13:10:00,1.0606,1.0607,1.0600,1.0603,193
2011-06-02,13:15:00,1.0601,1.0604,1.0601,1.0603,135
2011-06-02,13:20:00,1.0603,1.0603,1.0593,1.0595,349
2011-06-02,13:25:00,1.0595,1.0599,1.0593,1.0599,128
2011-06-02,13:30:00,1.0599,1.0604,1.0598,1.0602,184
2011-06-02,13:35:00,1.0602,1.0604,1.0601,1.0604,120
2011-06-02,13:40:00,1.0603,1.0606,1.0602,1.0606,188
2011-06-02,13:45:00,1.0606,1.0606,1.0603,1.0604,194
2011-06-02,13:50:00,1.0605,1.0605,1.0602,1.0604,127
2011-06-02,13:55:00,1.0605,1.0608,1.0603,1.0608,174
2011-06-02,14:00:00,1.0609,1.0618,1.0606,1.0617,478
2011-06-02,14:05:00,1.0617,1.0624,1.0617,1.0619,375
2011-06-02,14:10:00,1.0619,1.0622,1.0612,1.0622,328
2011-06-02,14:15:00,1.0622,1.0624,1.0619,1.0621,306
2011-06-02,14:20:00,1.0620,1.0621,1.0615,1.0616,190
2011-06-02,14:25:00,1.0615,1.0620,1.0610,1.0620,223
2011-06-02,14:30:00,1.0620,1.0628,1.0619,1.0627,371
2011-06-02,14:35:00,1.0627,1.0627,1.0622,1.0624,146
2011-06-02,14:40:00,1.0624,1.0629,1.0622,1.0629,198
2011-06-02,14:45:00,1.0629,1.0634,1.0626,1.0634,496
2011-06-02,14:50:00,1.0635,1.0635,1.0631,1.0632,92
2011-06-02,14:55:00,1.0631,1.0632,1.0626,1.0632,174
2011-06-02,15:00:00,1.0632,1.0632,1.0619,1.0619,322
2011-06-02,15:05:00,1.0619,1.0628,1.0618,1.0624,723
2011-06-02,15:10:00,1.0623,1.0627,1.0619,1.0622,465
2011-06-02,15:15:00,1.0622,1.0625,1.0614,1.0614,585
2011-06-02,15:20:00,1.0613,1.0616,1.0612,1.0614,331
2011-06-02,15:25:00,1.0613,1.0620,1.0613,1.0620,235
2011-06-02,15:30:00,1.0619,1.0624,1.0616,1.0616,282
2011-06-02,15:35:00,1.0616,1.0617,1.0610,1.0614,397
2011-06-02,15:40:00,1.0615,1.0617,1.0611,1.0617,244
2011-06-02,15:45:00,1.0617,1.0622,1.0613,1.0621,258
2011-06-02,15:50:00,1.0621,1.0623,1.0618,1.0618,248
2011-06-02,15:55:00,1.0619,1.0620,1.0615,1.0617,173
2011-06-02,16:00:00,1.0618,1.0621,1.0611,1.0611,273
2011-06-02,16:05:00,1.0611,1.0613,1.0603,1.0610,739
2011-06-02,16:10:00,1.0611,1.0620,1.0609,1.0619,345
2011-06-02,16:15:00,1.0620,1.0621,1.0617,1.0619,109
2011-06-02,16:20:00,1.0619,1.0620,1.0614,1.0616,233
2011-06-02,16:25:00,1.0616,1.0619,1.0615,1.0615,95
2011-06-02,16:30:00,1.0615,1.0619,1.0615,1.0619,108
2011-06-02,16:35:00,1.0619,1.0622,1.0618,1.0619,217
2011-06-02,16:40:00,1.0619,1.0627,1.0619,1.0625,1179
2011-06-02,16:45:00,1.0625,1.0637,1.0625,1.0635,422
2011-06-02,16:50:00,1.0634,1.0634,1.0629,1.0631,274
2011-06-02,16:55:00,1.0633,1.0633,1.0628,1.0629,128
2011-06-02,17:00:00,1.0629,1.0629,1.0624,1.0627,537
2011-06-02,17:05:00,1.0628,1.0637,1.0627,1.0635,304
2011-06-02,17:10:00,1.0635,1.0636,1.0631,1.0631,220
2011-06-02,17:15:00,1.0632,1.0632,1.0626,1.0628,185
2011-06-02,17:20:00,1.0627,1.0633,1.0627,1.0630,115
2011-06-02,17:25:00,1.0630,1.0634,1.0629,1.0633,257
2011-06-02,17:30:00,1.0634,1.0637,1.0629,1.0637,174
2011-06-02,17:35:00,1.0637,1.0640,1.0629,1.0633,754
2011-06-02,17:40:00,1.0632,1.0633,1.0629,1.0633,191
2011-06-02,17:45:00,1.0633,1.0638,1.0633,1.0638,282
2011-06-02,17:50:00,1.0637,1.0647,1.0636,1.0646,419
2011-06-02,17:55:00,1.0646,1.0649,1.0642,1.0648,468
2011-06-02,18:00:00,1.0647,1.0653,1.0646,1.0653,306
2011-06-02,18:05:00,1.0652,1.0663,1.0652,1.0658,1540
2011-06-02,18:10:00,1.0658,1.0659,1.0653,1.0659,616
2011-06-02,18:15:00,1.0660,1.0664,1.0655,1.0657,441
2011-06-02,18:20:00,1.0658,1.0666,1.0658,1.0662,333
2011-06-02,18:25:00,1.0662,1.0662,1.0656,1.0659,284
2011-06-02,18:30:00,1.0660,1.0660,1.0653,1.0655,261
2011-06-02,18:35:00,1.0653,1.0654,1.0650,1.0651,307
2011-06-02,18:40:00,1.0650,1.0653,1.0648,1.0649,365
2011-06-02,18:45:00,1.0649,1.0652,1.0649,1.0649,199
2011-06-02,18:50:00,1.0649,1.0650,1.0647,1.0648,192
2011-06-02,18:55:00,1.0649,1.0649,1.0644,1.0646,251
2011-06-02,19:00:00,1.0646,1.0650,1.0645,1.0646,116
2011-06-02,19:05:00,1.0648,1.0653,1.0646,1.0650,339
2011-06-02,19:10:00,1.0651,1.0651,1.0643,1.0644,283
2011-06-02,19:15:00,1.0644,1.0645,1.0640,1.0643,517
2011-06-02,19:20:00,1.0644,1.0650,1.0644,1.0650,259
2011-06-02,19:25:00,1.0650,1.0654,1.0646,1.0653,320
2011-06-02,19:30:00,1.0653,1.0653,1.0647,1.0647,613
2011-06-02,19:35:00,1.0647,1.0650,1.0641,1.0641,369
2011-06-02,19:40:00,1.0640,1.0647,1.0640,1.0646,262
2011-06-02,19:45:00,1.0646,1.0652,1.0646,1.0648,378
2011-06-02,19:50:00,1.0649,1.0651,1.0645,1.0645,433
2011-06-02,19:55:00,1.0645,1.0647,1.0641,1.0642,399
2011-06-02,20:00:00,1.0642,1.0649,1.0640,1.0648,480
2011-06-02,20:05:00,1.0647,1.0650,1.0645,1.0645,479
2011-06-02,20:10:00,1.0645,1.0650,1.0645,1.0649,236
2011-06-02,20:15:00,1.0650,1.0651,1.0647,1.0649,435
2011-06-02,20:20:00,1.0650,1.0654,1.0648,1.0651,912
2011-06-02,20:25:00,1.0652,1.0655,1.0652,1.0653,364
2011-06-02,20:30:00,1.0653,1.0660,1.0650,1.0656,801
2011-06-02,20:35:00,1.0656,1.0658,1.0651,1.0655,874
2011-06-02,20:40:00,1.0655,1.0655,1.0648,1.0650,448
2011-06-02,20:45:00,1.0651,1.0654,1.0650,1.0653,333
2011-06-02,20:50:00,1.0652,1.0657,1.0652,1.0654,401
2011-06-02,20:55:00,1.0654,1.0654,1.0648,1.0648,513
2011-06-02,21:00:00,1.0649,1.0655,1.0647,1.0650,863
2011-06-02,21:05:00,1.0651,1.0654,1.0643,1.0643,807
2011-06-02,21:10:00,1.0643,1.0645,1.0634,1.0639,1042
2011-06-02,21:15:00,1.0637,1.0641,1.0636,1.0637,358
2011-06-02,21:20:00,1.0637,1.0648,1.0636,1.0646,724
2011-06-02,21:25:00,1.0646,1.0646,1.0640,1.0644,328
2011-06-02,21:30:00,1.0644,1.0656,1.0642,1.0655,918
2011-06-02,21:35:00,1.0655,1.0659,1.0639,1.0640,2293
2011-06-02,21:40:00,1.0640,1.0643,1.0624,1.0628,2268
2011-06-02,21:45:00,1.0629,1.0629,1.0612,1.0619,3383
2011-06-02,21:50:00,1.0618,1.0631,1.0616,1.0625,1815
2011-06-02,21:55:00,1.0625,1.0634,1.0625,1.0631,1301
2011-06-02,22:00:00,1.0632,1.0637,1.0623,1.0633,1740
2011-06-02,22:05:00,1.0634,1.0644,1.0629,1.0630,2334
2011-06-02,22:10:00,1.0632,1.0636,1.0626,1.0629,724
2011-06-02,22:15:00,1.0629,1.0630,1.0622,1.0625,1082
2011-06-02,22:20:00,1.0626,1.0626,1.0619,1.0620,1020
2011-06-02,22:25:00,1.0619,1.0622,1.0613,1.0622,1033
2011-06-02,22:30:00,1.0621,1.0635,1.0621,1.0634,1140
2011-06-02,22:35:00,1.0633,1.0639,1.0631,1.0638,692
2011-06-02,22:40:00,1.0637,1.0642,1.0635,1.0639,1231
2011-06-02,22:45:00,1.0638,1.0643,1.0636,1.0640,687
2011-06-02,22:50:00,1.0639,1.0641,1.0628,1.0634,974
2011-06-02,22:55:00,1.0633,1.0639,1.0632,1.0632,881
2011-06-02,23:00:00,1.0631,1.0633,1.0623,1.0629,1562
2011-06-02,23:05:00,1.0629,1.0630,1.0616,1.0620,994
2011-06-02,23:10:00,1.0620,1.0623,1.0608,1.0615,1935
2011-06-02,23:15:00,1.0614,1.0615,1.0606,1.0612,1616
2011-06-02,23:20:00,1.0613,1.0615,1.0602,1.0607,1205
2011-06-02,23:25:00,1.0606,1.0608,1.0591,1.0598,1906
2011-06-02,23:30:00,1.0597,1.0602,1.0591,1.0595,1414
2011-06-02,23:35:00,1.0595,1.0599,1.0590,1.0591,1071
2011-06-02,23:40:00,1.0592,1.0603,1.0586,1.0603,836
2011-06-02,23:45:00,1.0603,1.0603,1.0588,1.0597,1452
2011-06-02,23:50:00,1.0597,1.0602,1.0591,1.0598,823
2011-06-02,23:55:00,1.0597,1.0609,1.0597,1.0604,879
2011-06-03,00:00:00,1.0604,1.0608,1.0602,1.0606,552
2011-06-03,00:05:00,1.0607,1.0608,1.0599,1.0600,408
2011-06-03,00:10:00,1.0600,1.0609,1.0600,1.0609,247
2011-06-03,00:15:00,1.0608,1.0615,1.0607,1.0614,727
2011-06-03,00:20:00,1.0614,1.0621,1.0612,1.0612,1044
2011-06-03,00:25:00,1.0613,1.0615,1.0606,1.0615,683
2011-06-03,00:30:00,1.0615,1.0616,1.0609,1.0613,196
2011-06-03,00:35:00,1.0613,1.0615,1.0607,1.0611,233
2011-06-03,00:40:00,1.0612,1.0630,1.0608,1.0625,623
2011-06-03,00:45:00,1.0626,1.0635,1.0619,1.0635,1075
2011-06-03,00:50:00,1.0635,1.0647,1.0635,1.0642,1714
2011-06-03,00:55:00,1.0641,1.0642,1.0637,1.0639,380
2011-06-03,01:00:00,1.0640,1.0651,1.0640,1.0651,739
2011-06-03,01:05:00,1.0651,1.0658,1.0649,1.0650,1010
2011-06-03,01:10:00,1.0650,1.0652,1.0646,1.0651,587
2011-06-03,01:15:00,1.0648,1.0654,1.0648,1.0654,238
2011-06-03,01:20:00,1.0655,1.0655,1.0648,1.0648,220
2011-06-03,01:25:00,1.0649,1.0659,1.0646,1.0654,798
2011-06-03,01:30:00,1.0654,1.0663,1.0646,1.0655,1587
2011-06-03,01:35:00,1.0654,1.0654,1.0642,1.0642,632
2011-06-03,01:40:00,1.0642,1.0654,1.0642,1.0653,430
2011-06-03,01:45:00,1.0652,1.0655,1.0647,1.0650,217
2011-06-03,01:50:00,1.0649,1.0656,1.0646,1.0655,397
2011-06-03,01:55:00,1.0655,1.0663,1.0653,1.0660,598
2011-06-03,02:00:00,1.0659,1.0677,1.0659,1.0668,1647
2011-06-03,02:05:00,1.0668,1.0669,1.0662,1.0664,410
2011-06-03,02:10:00,1.0664,1.0673,1.0664,1.0673,556
2011-06-03,02:15:00,1.0673,1.0676,1.0643,1.0646,2250
2011-06-03,02:20:00,1.0647,1.0650,1.0641,1.0646,1077
2011-06-03,02:25:00,1.0646,1.0654,1.0644,1.0651,475
2011-06-03,02:30:00,1.0651,1.0662,1.0650,1.0662,499
2011-06-03,02:35:00,1.0661,1.0665,1.0656,1.0656,422
2011-06-03,02:40:00,1.0655,1.0664,1.0655,1.0658,325
2011-06-03,02:45:00,1.0656,1.0667,1.0654,1.0666,415
2011-06-03,02:50:00,1.0666,1.0668,1.0664,1.0664,296
2011-06-03,02:55:00,1.0664,1.0665,1.0658,1.0658,783
2011-06-03,03:00:00,1.0659,1.0664,1.0656,1.0662,445
2011-06-03,03:05:00,1.0662,1.0662,1.0656,1.0660,222
2011-06-03,03:10:00,1.0659,1.0665,1.0658,1.0659,143
2011-06-03,03:15:00,1.0658,1.0662,1.0655,1.0655,68
2011-06-03,03:20:00,1.0654,1.0661,1.0654,1.0661,98
2011-06-03,03:25:00,1.0660,1.0662,1.0658,1.0660,128
2011-06-03,03:30:00,1.0661,1.0664,1.0656,1.0658,333
2011-06-03,03:35:00,1.0658,1.0660,1.0656,1.0657,64
2011-06-03,03:40:00,1.0658,1.0667,1.0658,1.0667,506
2011-06-03,03:45:00,1.0667,1.0668,1.0664,1.0665,327
2011-06-03,03:50:00,1.0665,1.0665,1.0660,1.0662,281
2011-06-03,03:55:00,1.0662,1.0666,1.0662,1.0664,175
2011-06-03,04:00:00,1.0665,1.0669,1.0664,1.0669,197
2011-06-03,04:05:00,1.0669,1.0671,1.0666,1.0666,94
2011-06-03,04:10:00,1.0667,1.0671,1.0663,1.0671,87
2011-06-03,04:15:00,1.0671,1.0671,1.0665,1.0667,95
2011-06-03,04:20:00,1.0665,1.0669,1.0665,1.0669,16
2011-06-03,04:25:00,1.0669,1.0669,1.0668,1.0668,5
2011-06-03,04:30:00,1.0669,1.0672,1.0667,1.0670,46
2011-06-03,04:35:00,1.0668,1.0671,1.0668,1.0669,17
2011-06-03,04:40:00,1.0668,1.0669,1.0663,1.0664,40
2011-06-03,04:45:00,1.0664,1.0666,1.0663,1.0663,14
2011-06-03,04:50:00,1.0662,1.0663,1.0662,1.0663,2
2011-06-03,04:55:00,1.0663,1.0665,1.0657,1.0664,60
2011-06-03,05:00:00,1.0659,1.0659,1.0659,1.0659,1
2011-06-03,06:00:00,1.0659,1.0664,1.0659,1.0661,127
2011-06-03,06:05:00,1.0660,1.0660,1.0656,1.0656,42
2011-06-03,06:10:00,1.0656,1.0657,1.0656,1.0656,14
2011-06-03,06:15:00,1.0657,1.0657,1.0655,1.0655,26
2011-06-03,06:20:00,1.0655,1.0657,1.0655,1.0657,36
2011-06-03,06:25:00,1.0657,1.0657,1.0655,1.0655,86
2011-06-03,06:30:00,1.0655,1.0657,1.0655,1.0657,66
2011-06-03,06:35:00,1.0658,1.0658,1.0657,1.0658,5
2011-06-03,06:40:00,1.0655,1.0658,1.0655,1.0656,18
2011-06-03,06:45:00,1.0655,1.0656,1.0654,1.0656,202
2011-06-03,06:50:00,1.0656,1.0657,1.0656,1.0657,3
2011-06-03,06:55:00,1.0656,1.0661,1.0656,1.0660,21
2011-06-03,07:00:00,1.0658,1.0665,1.0658,1.0663,45
2011-06-03,07:05:00,1.0664,1.0666,1.0664,1.0664,28
2011-06-03,07:10:00,1.0663,1.0663,1.0661,1.0663,12
2011-06-03,07:15:00,1.0663,1.0664,1.0662,1.0664,12
2011-06-03,07:20:00,1.0664,1.0673,1.0664,1.0672,82
2011-06-03,07:25:00,1.0672,1.0672,1.0669,1.0669,16
2011-06-03,07:30:00,1.0667,1.0674,1.0667,1.0673,22
2011-06-03,07:35:00,1.0675,1.0676,1.0674,1.0674,74
2011-06-03,07:40:00,1.0674,1.0676,1.0673,1.0675,40
2011-06-03,07:45:00,1.0676,1.0679,1.0673,1.0674,117
2011-06-03,07:50:00,1.0673,1.0675,1.0672,1.0673,42
2011-06-03,07:55:00,1.0674,1.0674,1.0671,1.0673,168
2011-06-03,08:00:00,1.0672,1.0674,1.0669,1.0673,289
2011-06-03,08:05:00,1.0673,1.0677,1.0673,1.0677,330
2011-06-03,08:10:00,1.0677,1.0690,1.0675,1.0686,642
2011-06-03,08:15:00,1.0686,1.0691,1.0683,1.0688,203
2011-06-03,08:20:00,1.0688,1.0691,1.0685,1.0690,132
2011-06-03,08:25:00,1.0691,1.0692,1.0686,1.0687,76
2011-06-03,08:30:00,1.0687,1.0699,1.0687,1.0693,296
2011-06-03,08:35:00,1.0694,1.0706,1.0693,1.0700,410
2011-06-03,08:40:00,1.0699,1.0702,1.0693,1.0695,186
2011-06-03,08:45:00,1.0695,1.0696,1.0681,1.0684,396
2011-06-03,08:50:00,1.0684,1.0688,1.0679,1.0688,296
2011-06-03,08:55:00,1.0687,1.0689,1.0684,1.0685,136
2011-06-03,09:00:00,1.0684,1.0689,1.0684,1.0684,139
2011-06-03,09:05:00,1.0684,1.0684,1.0675,1.0676,158
2011-06-03,09:10:00,1.0675,1.0681,1.0675,1.0681,80
2011-06-03,09:15:00,1.0682,1.0682,1.0674,1.0674,117
2011-06-03,09:20:00,1.0673,1.0675,1.0672,1.0675,90
2011-06-03,09:25:00,1.0675,1.0677,1.0665,1.0666,189
2011-06-03,09:30:00,1.0666,1.0669,1.0665,1.0669,131
2011-06-03,09:35:00,1.0668,1.0670,1.0664,1.0665,60
2011-06-03,09:40:00,1.0666,1.0668,1.0665,1.0668,80
2011-06-03,09:45:00,1.0668,1.0676,1.0668,1.0675,65
2011-06-03,09:50:00,1.0675,1.0678,1.0672,1.0672,87
2011-06-03,09:55:00,1.0673,1.0677,1.0673,1.0676,22
2011-06-03,10:00:00,1.0675,1.0675,1.0672,1.0674,62
2011-06-03,10:05:00,1.0675,1.0675,1.0667,1.0667,45
2011-06-03,10:10:00,1.0668,1.0668,1.0662,1.0662,97
2011-06-03,10:15:00,1.0662,1.0663,1.0659,1.0662,72
2011-06-03,10:20:00,1.0662,1.0663,1.0660,1.0663,22
2011-06-03,10:25:00,1.0663,1.0665,1.0663,1.0664,41
2011-06-03,10:30:00,1.0664,1.0664,1.0662,1.0662,18
2011-06-03,10:35:00,1.0664,1.0664,1.0654,1.0654,170
2011-06-03,10:40:00,1.0655,1.0659,1.0652,1.0658,155
2011-06-03,10:45:00,1.0657,1.0661,1.0657,1.0661,65
2011-06-03,10:50:00,1.0660,1.0661,1.0659,1.0661,16
2011-06-03,10:55:00,1.0661,1.0664,1.0661,1.0662,20
2011-06-03,11:00:00,1.0663,1.0664,1.0662,1.0664,46
2011-06-03,11:05:00,1.0663,1.0665,1.0663,1.0664,18
2011-06-03,11:10:00,1.0665,1.0670,1.0665,1.0669,153
2011-06-03,11:15:00,1.0671,1.0672,1.0664,1.0664,98
2011-06-03,11:20:00,1.0664,1.0667,1.0664,1.0666,47
2011-06-03,11:25:00,1.0666,1.0669,1.0666,1.0669,16
2011-06-03,11:30:00,1.0668,1.0670,1.0668,1.0670,38
2011-06-03,11:35:00,1.0669,1.0669,1.0668,1.0668,14
2011-06-03,11:40:00,1.0669,1.0669,1.0667,1.0669,45
2011-06-03,11:45:00,1.0670,1.0670,1.0668,1.0668,9
2011-06-03,11:50:00,1.0669,1.0669,1.0666,1.0666,22
2011-06-03,11:55:00,1.0667,1.0668,1.0667,1.0668,25
2011-06-03,12:00:00,1.0668,1.0668,1.0667,1.0667,10
2011-06-03,12:05:00,1.0668,1.0668,1.0663,1.0665,38
2011-06-03,12:10:00,1.0665,1.0668,1.0665,1.0668,15
2011-06-03,12:15:00,1.0669,1.0670,1.0669,1.0669,37
2011-06-03,12:20:00,1.0668,1.0669,1.0667,1.0668,130
2011-06-03,12:25:00,1.0666,1.0666,1.0661,1.0666,72
2011-06-03,12:30:00,1.0665,1.0665,1.0660,1.0660,81
2011-06-03,12:35:00,1.0659,1.0663,1.0658,1.0663,90
2011-06-03,12:40:00,1.0664,1.0668,1.0664,1.0664,69
2011-06-03,12:45:00,1.0662,1.0663,1.0658,1.0660,52
2011-06-03,12:50:00,1.0658,1.0664,1.0657,1.0662,87
2011-06-03,12:55:00,1.0661,1.0663,1.0660,1.0662,35
2011-06-03,13:00:00,1.0663,1.0665,1.0662,1.0663,105
2011-06-03,13:05:00,1.0662,1.0663,1.0660,1.0660,45
2011-06-03,13:10:00,1.0662,1.0666,1.0660,1.0665,109
2011-06-03,13:15:00,1.0664,1.0668,1.0664,1.0666,118
2011-06-03,13:20:00,1.0666,1.0667,1.0664,1.0666,78
2011-06-03,13:25:00,1.0667,1.0671,1.0665,1.0670,172
2011-06-03,13:30:00,1.0669,1.0672,1.0668,1.0670,154
2011-06-03,13:35:00,1.0671,1.0676,1.0670,1.0673,184
2011-06-03,13:40:00,1.0674,1.0676,1.0669,1.0669,133
2011-06-03,13:45:00,1.0669,1.0670,1.0666,1.0666,189
2011-06-03,13:50:00,1.0667,1.0667,1.0660,1.0660,212
2011-06-03,13:55:00,1.0660,1.0660,1.0655,1.0656,571
2011-06-03,14:00:00,1.0656,1.0657,1.0653,1.0656,291
2011-06-03,14:05:00,1.0656,1.0657,1.0652,1.0656,93
2011-06-03,14:10:00,1.0658,1.0660,1.0654,1.0658,116
2011-06-03,14:15:00,1.0659,1.0659,1.0654,1.0657,141
2011-06-03,14:20:00,1.0657,1.0663,1.0657,1.0659,111
2011-06-03,14:25:00,1.0659,1.0664,1.0656,1.0660,177
2011-06-03,14:30:00,1.0659,1.0663,1.0657,1.0662,98
2011-06-03,14:35:00,1.0662,1.0663,1.0656,1.0663,132
2011-06-03,14:40:00,1.0664,1.0666,1.0663,1.0663,119
2011-06-03,14:45:00,1.0663,1.0665,1.0656,1.0661,154
2011-06-03,14:50:00,1.0661,1.0665,1.0661,1.0664,183
2011-06-03,14:55:00,1.0663,1.0668,1.0661,1.0667,122
2011-06-03,15:00:00,1.0666,1.0666,1.0657,1.0660,701
2011-06-03,15:05:00,1.0660,1.0660,1.0649,1.0654,630
2011-06-03,15:10:00,1.0654,1.0656,1.0644,1.0647,421
2011-06-03,15:15:00,1.0647,1.0648,1.0642,1.0643,327
2011-06-03,15:20:00,1.0642,1.0646,1.0638,1.0646,786
2011-06-03,15:25:00,1.0646,1.0647,1.0641,1.0641,100
2011-06-03,15:30:00,1.0641,1.0647,1.0641,1.0646,132
2011-06-03,15:35:00,1.0647,1.0648,1.0644,1.0645,82
2011-06-03,15:40:00,1.0646,1.0647,1.0642,1.0646,235
2011-06-03,15:45:00,1.0646,1.0649,1.0643,1.0648,279
2011-06-03,15:50:00,1.0648,1.0649,1.0645,1.0646,336
2011-06-03,15:55:00,1.0647,1.0654,1.0645,1.0653,213
2011-06-03,16:00:00,1.0652,1.0653,1.0649,1.0650,145
2011-06-03,16:05:00,1.0650,1.0653,1.0647,1.0650,115
2011-06-03,16:10:00,1.0651,1.0653,1.0650,1.0650,61
2011-06-03,16:15:00,1.0650,1.0654,1.0649,1.0649,144
2011-06-03,16:20:00,1.0650,1.0652,1.0650,1.0651,59
2011-06-03,16:25:00,1.0651,1.0652,1.0649,1.0649,287
2011-06-03,16:30:00,1.0649,1.0657,1.0649,1.0657,133
2011-06-03,16:35:00,1.0658,1.0658,1.0653,1.0653,117
2011-06-03,16:40:00,1.0655,1.0657,1.0653,1.0654,76
2011-06-03,16:45:00,1.0655,1.0664,1.0655,1.0663,304
2011-06-03,16:50:00,1.0662,1.0664,1.0657,1.0660,255
2011-06-03,16:55:00,1.0662,1.0664,1.0658,1.0659,254
2011-06-03,17:00:00,1.0659,1.0659,1.0652,1.0653,329
2011-06-03,17:05:00,1.0653,1.0662,1.0653,1.0659,391
2011-06-03,17:10:00,1.0660,1.0660,1.0656,1.0658,100
2011-06-03,17:15:00,1.0660,1.0663,1.0657,1.0657,228
2011-06-03,17:20:00,1.0658,1.0659,1.0657,1.0657,184
2011-06-03,17:25:00,1.0656,1.0658,1.0653,1.0656,203
2011-06-03,17:30:00,1.0656,1.0658,1.0655,1.0655,165
2011-06-03,17:35:00,1.0657,1.0657,1.0652,1.0654,218
2011-06-03,17:40:00,1.0653,1.0655,1.0651,1.0651,166
2011-06-03,17:45:00,1.0650,1.0651,1.0644,1.0644,211
2011-06-03,17:50:00,1.0644,1.0647,1.0643,1.0644,431
2011-06-03,17:55:00,1.0645,1.0650,1.0644,1.0649,143
2011-06-03,18:00:00,1.0647,1.0648,1.0645,1.0646,126
2011-06-03,18:05:00,1.0646,1.0648,1.0643,1.0646,149
2011-06-03,18:10:00,1.0646,1.0648,1.0644,1.0647,219
2011-06-03,18:15:00,1.0647,1.0648,1.0640,1.0642,498
2011-06-03,18:20:00,1.0643,1.0644,1.0638,1.0642,495
2011-06-03,18:25:00,1.0643,1.0648,1.0641,1.0647,316
2011-06-03,18:30:00,1.0646,1.0648,1.0644,1.0647,188
2011-06-03,18:35:00,1.0646,1.0647,1.0643,1.0647,172
2011-06-03,18:40:00,1.0648,1.0648,1.0641,1.0642,675
2011-06-03,18:45:00,1.0642,1.0644,1.0640,1.0643,165
2011-06-03,18:50:00,1.0644,1.0645,1.0635,1.0645,447
2011-06-03,18:55:00,1.0645,1.0648,1.0645,1.0645,159
2011-06-03,19:00:00,1.0645,1.0648,1.0645,1.0648,79
2011-06-03,19:05:00,1.0647,1.0654,1.0647,1.0651,193
2011-06-03,19:10:00,1.0650,1.0654,1.0649,1.0652,280
2011-06-03,19:15:00,1.0653,1.0654,1.0651,1.0654,135
2011-06-03,19:20:00,1.0653,1.0654,1.0651,1.0653,88
2011-06-03,19:25:00,1.0653,1.0657,1.0653,1.0656,243
2011-06-03,19:30:00,1.0655,1.0657,1.0650,1.0652,204
2011-06-03,19:35:00,1.0653,1.0656,1.0653,1.0656,83
2011-06-03,19:40:00,1.0655,1.0659,1.0653,1.0657,233
2011-06-03,19:45:00,1.0657,1.0659,1.0654,1.0655,301
2011-06-03,19:50:00,1.0655,1.0659,1.0652,1.0656,423
2011-06-03,19:55:00,1.0657,1.0659,1.0654,1.0657,88
2011-06-03,20:00:00,1.0656,1.0656,1.0647,1.0647,630
2011-06-03,20:05:00,1.0646,1.0652,1.0643,1.0650,610
2011-06-03,20:10:00,1.0650,1.0652,1.0647,1.0648,126
2011-06-03,20:15:00,1.0649,1.0653,1.0647,1.0651,228
2011-06-03,20:20:00,1.0652,1.0654,1.0648,1.0649,382
2011-06-03,20:25:00,1.0649,1.0660,1.0646,1.0658,627
2011-06-03,20:30:00,1.0657,1.0659,1.0607,1.0614,9840
2011-06-03,20:35:00,1.0613,1.0615,1.0589,1.0603,6318
2011-06-03,20:40:00,1.0603,1.0608,1.0589,1.0600,3686
2011-06-03,20:45:00,1.0599,1.0599,1.0583,1.0596,4032
2011-06-03,20:50:00,1.0596,1.0607,1.0596,1.0596,2029
2011-06-03,20:55:00,1.0595,1.0605,1.0595,1.0601,1229
2011-06-03,21:00:00,1.0600,1.0613,1.0594,1.0607,1617
2011-06-03,21:05:00,1.0607,1.0633,1.0605,1.0626,2826
2011-06-03,21:10:00,1.0625,1.0631,1.0617,1.0619,2362
2011-06-03,21:15:00,1.0618,1.0620,1.0611,1.0612,1227
2011-06-03,21:20:00,1.0612,1.0623,1.0612,1.0622,722
2011-06-03,21:25:00,1.0622,1.0625,1.0616,1.0621,1233
2011-06-03,21:30:00,1.0621,1.0631,1.0617,1.0629,1177
2011-06-03,21:35:00,1.0629,1.0637,1.0621,1.0629,2660
2011-06-03,21:40:00,1.0630,1.0639,1.0624,1.0636,1832
2011-06-03,21:45:00,1.0637,1.0656,1.0637,1.0644,3487
2011-06-03,21:50:00,1.0644,1.0648,1.0635,1.0636,1929
2011-06-03,21:55:00,1.0636,1.0637,1.0631,1.0633,1750
2011-06-03,22:00:00,1.0633,1.0652,1.0633,1.0645,3337
2011-06-03,22:05:00,1.0646,1.0659,1.0644,1.0653,4601
2011-06-03,22:10:00,1.0652,1.0661,1.0648,1.0648,1607
2011-06-03,22:15:00,1.0649,1.0668,1.0644,1.0662,4333
2011-06-03,22:20:00,1.0663,1.0665,1.0655,1.0663,1437
2011-06-03,22:25:00,1.0662,1.0685,1.0659,1.0682,3628
2011-06-03,22:30:00,1.0682,1.0687,1.0674,1.0681,1900
2011-06-03,22:35:00,1.0681,1.0683,1.0672,1.0679,2748
2011-06-03,22:40:00,1.0678,1.0694,1.0677,1.0690,2538
2011-06-03,22:45:00,1.0689,1.0691,1.0679,1.0679,1201
2011-06-03,22:50:00,1.0678,1.0680,1.0669,1.0671,1766
2011-06-03,22:55:00,1.0671,1.0683,1.0671,1.0682,1077
2011-06-03,23:00:00,1.0683,1.0690,1.0680,1.0688,1353
2011-06-03,23:05:00,1.0688,1.0688,1.0675,1.0679,1484
2011-06-03,23:10:00,1.0679,1.0682,1.0674,1.0680,548
2011-06-03,23:15:00,1.0680,1.0684,1.0674,1.0679,961
2011-06-03,23:20:00,1.0679,1.0693,1.0679,1.0686,1176
2011-06-03,23:25:00,1.0686,1.0690,1.0675,1.0681,626
2011-06-03,23:30:00,1.0679,1.0687,1.0678,1.0678,401
2011-06-03,23:35:00,1.0678,1.0682,1.0675,1.0677,969
2011-06-03,23:40:00,1.0677,1.0687,1.0672,1.0686,678
2011-06-03,23:45:00,1.0688,1.0694,1.0684,1.0693,689
2011-06-03,23:50:00,1.0693,1.0700,1.0692,1.0700,1049
2011-06-03,23:55:00,1.0700,1.0705,1.0699,1.0703,1514
2011-06-04,00:00:00,1.0704,1.0708,1.0697,1.0697,677
2011-06-04,00:05:00,1.0696,1.0701,1.0694,1.0695,348
2011-06-04,00:10:00,1.0696,1.0700,1.0694,1.0694,215
2011-06-04,00:15:00,1.0694,1.0706,1.0693,1.0706,324
2011-06-04,00:20:00,1.0706,1.0729,1.0705,1.0723,2440
2011-06-04,00:25:00,1.0724,1.0726,1.0721,1.0721,484
2011-06-04,00:30:00,1.0722,1.0728,1.0722,1.0726,362
2011-06-04,00:35:00,1.0726,1.0732,1.0721,1.0728,717
2011-06-04,00:40:00,1.0728,1.0738,1.0728,1.0737,1286
2011-06-04,00:45:00,1.0737,1.0764,1.0737,1.0764,3133
2011-06-04,00:50:00,1.0763,1.0765,1.0755,1.0756,1150
2011-06-04,00:55:00,1.0756,1.0757,1.0747,1.0748,1204
2011-06-04,01:00:00,1.0748,1.0749,1.0744,1.0748,856
2011-06-04,01:05:00,1.0748,1.0750,1.0745,1.0745,177
2011-06-04,01:10:00,1.0745,1.0746,1.0740,1.0741,541
2011-06-04,01:15:00,1.0740,1.0743,1.0739,1.0740,369
2011-06-04,01:20:00,1.0740,1.0742,1.0735,1.0736,325
2011-06-04,01:25:00,1.0736,1.0738,1.0731,1.0736,642
2011-06-04,01:30:00,1.0736,1.0738,1.0729,1.0733,392
2011-06-04,01:35:00,1.0733,1.0735,1.0732,1.0735,129
2011-06-04,01:40:00,1.0733,1.0740,1.0733,1.0738,52
2011-06-04,01:45:00,1.0739,1.0748,1.0739,1.0747,249
2011-06-04,01:50:00,1.0747,1.0749,1.0745,1.0748,277
2011-06-04,01:55:00,1.0747,1.0747,1.0738,1.0739,292
2011-06-04,02:00:00,1.0739,1.0740,1.0727,1.0730,896
2011-06-04,02:05:00,1.0729,1.0730,1.0726,1.0727,626
2011-06-04,02:10:00,1.0727,1.0731,1.0725,1.0727,202
2011-06-04,02:15:00,1.0729,1.0734,1.0729,1.0733,249
2011-06-04,02:20:00,1.0733,1.0735,1.0729,1.0731,170
2011-06-04,02:25:00,1.0731,1.0743,1.0731,1.0736,534
2011-06-04,02:30:00,1.0736,1.0740,1.0728,1.0734,715
2011-06-04,02:35:00,1.0734,1.0737,1.0728,1.0729,210
2011-06-04,02:40:00,1.0729,1.0733,1.0726,1.0730,367
2011-06-04,02:45:00,1.0730,1.0733,1.0729,1.0732,74
2011-06-04,02:50:00,1.0733,1.0734,1.0729,1.0729,291
2011-06-04,02:55:00,1.0728,1.0732,1.0719,1.0720,598
2011-06-04,03:00:00,1.0720,1.0724,1.0718,1.0721,572
2011-06-04,03:05:00,1.0720,1.0720,1.0711,1.0712,309
2011-06-04,03:10:00,1.0712,1.0716,1.0706,1.0710,1110
2011-06-04,03:15:00,1.0711,1.0715,1.0706,1.0707,203
2011-06-04,03:20:00,1.0707,1.0717,1.0705,1.0716,202
2011-06-04,03:25:00,1.0715,1.0715,1.0710,1.0715,147
2011-06-04,03:30:00,1.0714,1.0718,1.0713,1.0716,325
2011-06-04,03:35:00,1.0715,1.0718,1.0711,1.0717,502
2011-06-04,03:40:00,1.0717,1.0723,1.0717,1.0720,533
2011-06-04,03:45:00,1.0719,1.0719,1.0708,1.0710,267
2011-06-04,03:50:00,1.0710,1.0711,1.0705,1.0705,207
2011-06-04,03:55:00,1.0705,1.0712,1.0705,1.0711,207
2011-06-04,04:00:00,1.0710,1.0714,1.0706,1.0710,213
2011-06-04,04:05:00,1.0708,1.0711,1.0706,1.0711,124
2011-06-04,04:10:00,1.0710,1.0712,1.0707,1.0708,190
2011-06-04,04:15:00,1.0709,1.0712,1.0709,1.0712,32
2011-06-04,04:20:00,1.0711,1.0713,1.0710,1.0713,37
2011-06-04,04:25:00,1.0713,1.0715,1.0712,1.0712,19
2011-06-04,04:30:00,1.0713,1.0713,1.0711,1.0711,10
2011-06-04,04:35:00,1.0711,1.0712,1.0711,1.0712,2
2011-06-04,04:40:00,1.0714,1.0715,1.0713,1.0713,26
2011-06-04,04:45:00,1.0715,1.0717,1.0705,1.0710,77
2011-06-04,04:50:00,1.0709,1.0709,1.0705,1.0705,8
2011-06-04,04:55:00,1.0706,1.0707,1.0703,1.0703,21
2011-06-04,05:00:00,1.0721,1.0721,1.0721,1.0721,1
2011-06-06,06:00:00,1.0717,1.0733,1.0717,1.0730,311
2011-06-06,06:05:00,1.0729,1.0733,1.0725,1.0725,147
2011-06-06,06:10:00,1.0725,1.0725,1.0719,1.0720,166
2011-06-06,06:15:00,1.0719,1.0720,1.0716,1.0718,77
2011-06-06,06:20:00,1.0718,1.0719,1.0717,1.0718,13
2011-06-06,06:25:00,1.0718,1.0721,1.0718,1.0718,27
2011-06-06,06:30:00,1.0717,1.0719,1.0717,1.0719,9
2011-06-06,06:35:00,1.0717,1.0729,1.0717,1.0729,47
2011-06-06,06:40:00,1.0729,1.0732,1.0727,1.0729,38
2011-06-06,06:45:00,1.0730,1.0733,1.0729,1.0733,41
2011-06-06,06:50:00,1.0734,1.0741,1.0734,1.0740,137
2011-06-06,06:55:00,1.0739,1.0740,1.0738,1.0739,18
2011-06-06,07:00:00,1.0738,1.0740,1.0736,1.0737,102
2011-06-06,07:05:00,1.0738,1.0741,1.0738,1.0740,49
2011-06-06,07:10:00,1.0740,1.0741,1.0738,1.0738,18
2011-06-06,07:15:00,1.0738,1.0744,1.0738,1.0743,57
2011-06-06,07:20:00,1.0743,1.0747,1.0738,1.0738,134
2011-06-06,07:25:00,1.0737,1.0739,1.0734,1.0735,55
2011-06-06,07:30:00,1.0735,1.0735,1.0732,1.0732,37
2011-06-06,07:35:00,1.0731,1.0731,1.0729,1.0730,49
2011-06-06,07:40:00,1.0730,1.0740,1.0730,1.0739,56
2011-06-06,07:45:00,1.0739,1.0741,1.0739,1.0740,21
2011-06-06,07:50:00,1.0740,1.0745,1.0736,1.0737,76
2011-06-06,07:55:00,1.0738,1.0748,1.0738,1.0747,102
2011-06-06,08:00:00,1.0747,1.0748,1.0740,1.0745,245
2011-06-06,08:05:00,1.0746,1.0751,1.0746,1.0747,74
2011-06-06,08:10:00,1.0748,1.0748,1.0741,1.0745,63
2011-06-06,08:15:00,1.0744,1.0745,1.0740,1.0741,87
2011-06-06,08:20:00,1.0741,1.0743,1.0738,1.0739,132
2011-06-06,08:25:00,1.0739,1.0746,1.0738,1.0744,43
2011-06-06,08:30:00,1.0745,1.0754,1.0745,1.0750,492
2011-06-06,08:35:00,1.0750,1.0752,1.0748,1.0751,165
2011-06-06,08:40:00,1.0751,1.0757,1.0751,1.0756,93
2011-06-06,08:45:00,1.0756,1.0756,1.0753,1.0755,97
2011-06-06,08:50:00,1.0755,1.0755,1.0753,1.0753,66
2011-06-06,08:55:00,1.0753,1.0754,1.0749,1.0749,156
2011-06-06,09:00:00,1.0750,1.0752,1.0748,1.0748,83
2011-06-06,09:05:00,1.0748,1.0748,1.0740,1.0740,109
2011-06-06,09:10:00,1.0740,1.0741,1.0733,1.0734,469
2011-06-06,09:15:00,1.0732,1.0735,1.0727,1.0728,456
2011-06-06,09:20:00,1.0730,1.0731,1.0726,1.0730,181
2011-06-06,09:25:00,1.0730,1.0730,1.0725,1.0728,112
2011-06-06,09:30:00,1.0728,1.0728,1.0725,1.0728,93
2011-06-06,09:35:00,1.0729,1.0729,1.0720,1.0723,397
2011-06-06,09:40:00,1.0724,1.0728,1.0724,1.0726,51
2011-06-06,09:45:00,1.0727,1.0727,1.0724,1.0725,69
2011-06-06,09:50:00,1.0724,1.0727,1.0723,1.0723,56
2011-06-06,09:55:00,1.0725,1.0730,1.0724,1.0730,124
2011-06-06,10:00:00,1.0731,1.0734,1.0730,1.0732,92
2011-06-06,10:05:00,1.0732,1.0733,1.0728,1.0728,76
2011-06-06,10:10:00,1.0729,1.0731,1.0726,1.0727,94
2011-06-06,10:15:00,1.0725,1.0729,1.0723,1.0729,55
2011-06-06,10:20:00,1.0729,1.0733,1.0727,1.0733,80
2011-06-06,10:25:00,1.0733,1.0734,1.0732,1.0732,37
2011-06-06,10:30:00,1.0731,1.0733,1.0731,1.0732,14
2011-06-06,10:35:00,1.0733,1.0734,1.0732,1.0733,40
2011-06-06,10:40:00,1.0734,1.0737,1.0734,1.0734,131
2011-06-06,10:45:00,1.0735,1.0735,1.0734,1.0734,72
2011-06-06,10:50:00,1.0734,1.0737,1.0732,1.0737,63
2011-06-06,10:55:00,1.0736,1.0738,1.0733,1.0738,73
2011-06-06,11:00:00,1.0738,1.0740,1.0736,1.0736,97
2011-06-06,11:05:00,1.0737,1.0739,1.0736,1.0738,56
2011-06-06,11:10:00,1.0739,1.0741,1.0739,1.0740,126
2011-06-06,11:15:00,1.0740,1.0741,1.0735,1.0735,127
2011-06-06,11:20:00,1.0734,1.0735,1.0733,1.0734,18
2011-06-06,11:25:00,1.0734,1.0736,1.0734,1.0734,58
2011-06-06,11:30:00,1.0736,1.0738,1.0736,1.0738,79
2011-06-06,11:35:00,1.0738,1.0738,1.0734,1.0735,32
2011-06-06,11:40:00,1.0733,1.0733,1.0729,1.0730,120
2011-06-06,11:45:00,1.0730,1.0734,1.0729,1.0733,148
2011-06-06,11:50:00,1.0734,1.0734,1.0729,1.0732,115
2011-06-06,11:55:00,1.0731,1.0732,1.0727,1.0728,194
2011-06-06,12:00:00,1.0728,1.0733,1.0728,1.0731,153
2011-06-06,12:05:00,1.0733,1.0734,1.0732,1.0734,22
2011-06-06,12:10:00,1.0735,1.0737,1.0734,1.0737,44
2011-06-06,12:15:00,1.0735,1.0735,1.0731,1.0731,63
2011-06-06,12:20:00,1.0730,1.0731,1.0730,1.0731,4
2011-06-06,12:25:00,1.0733,1.0737,1.0733,1.0737,28
2011-06-06,12:30:00,1.0734,1.0734,1.0731,1.0733,81
2011-06-06,12:35:00,1.0735,1.0735,1.0732,1.0733,34
2011-06-06,12:40:00,1.0733,1.0735,1.0732,1.0735,37
2011-06-06,12:45:00,1.0736,1.0738,1.0734,1.0735,135
2011-06-06,12:50:00,1.0735,1.0735,1.0732,1.0733,66
2011-06-06,12:55:00,1.0734,1.0734,1.0733,1.0733,11
2011-06-06,13:00:00,1.0732,1.0732,1.0729,1.0731,78
2011-06-06,13:05:00,1.0731,1.0733,1.0730,1.0732,38
2011-06-06,13:10:00,1.0731,1.0731,1.0728,1.0728,42
2011-06-06,13:15:00,1.0727,1.0729,1.0725,1.0726,245
2011-06-06,13:20:00,1.0726,1.0727,1.0722,1.0726,184
2011-06-06,13:25:00,1.0727,1.0728,1.0725,1.0726,23
2011-06-06,13:30:00,1.0726,1.0729,1.0726,1.0729,55
2011-06-06,13:35:00,1.0728,1.0728,1.0726,1.0728,22
2011-06-06,13:40:00,1.0727,1.0731,1.0726,1.0730,155
2011-06-06,13:45:00,1.0729,1.0731,1.0727,1.0729,148
2011-06-06,13:50:00,1.0729,1.0732,1.0726,1.0729,45
2011-06-06,13:55:00,1.0731,1.0735,1.0731,1.0732,176
2011-06-06,14:00:00,1.0732,1.0732,1.0725,1.0726,221
2011-06-06,14:05:00,1.0725,1.0728,1.0723,1.0727,198
2011-06-06,14:10:00,1.0729,1.0730,1.0729,1.0729,24
2011-06-06,14:15:00,1.0729,1.0730,1.0725,1.0725,239
2011-06-06,14:20:00,1.0725,1.0729,1.0725,1.0729,58
2011-06-06,14:25:00,1.0729,1.0732,1.0724,1.0726,231
2011-06-06,14:30:00,1.0727,1.0731,1.0727,1.0729,74
2011-06-06,14:35:00,1.0731,1.0737,1.0729,1.0737,253
2011-06-06,14:40:00,1.0737,1.0742,1.0735,1.0741,139
2011-06-06,14:45:00,1.0742,1.0745,1.0739,1.0742,247
2011-06-06,14:50:00,1.0741,1.0742,1.0740,1.0740,112
2011-06-06,14:55:00,1.0742,1.0746,1.0742,1.0746,170
2011-06-06,15:00:00,1.0744,1.0746,1.0738,1.0741,525
2011-06-06,15:05:00,1.0741,1.0750,1.0738,1.0748,511
2011-06-06,15:10:00,1.0747,1.0750,1.0743,1.0746,270
2011-06-06,15:15:00,1.0747,1.0752,1.0745,1.0749,664
2011-06-06,15:20:00,1.0749,1.0752,1.0745,1.0751,445
2011-06-06,15:25:00,1.0751,1.0753,1.0747,1.0748,234
2011-06-06,15:30:00,1.0747,1.0758,1.0746,1.0756,453
2011-06-06,15:35:00,1.0756,1.0756,1.0748,1.0751,458
2011-06-06,15:40:00,1.0750,1.0751,1.0745,1.0750,292
2011-06-06,15:45:00,1.0752,1.0753,1.0747,1.0749,427
2011-06-06,15:50:00,1.0749,1.0759,1.0749,1.0751,721
2011-06-06,15:55:00,1.0751,1.0751,1.0742,1.0748,540
2011-06-06,16:00:00,1.0747,1.0747,1.0732,1.0736,1231
2011-06-06,16:05:00,1.0737,1.0738,1.0733,1.0737,260
2011-06-06,16:10:00,1.0736,1.0739,1.0732,1.0732,298
2011-06-06,16:15:00,1.0733,1.0734,1.0726,1.0726,468
2011-06-06,16:20:00,1.0726,1.0727,1.0718,1.0721,573
2011-06-06,16:25:00,1.0721,1.0722,1.0716,1.0722,234
2011-06-06,16:30:00,1.0723,1.0731,1.0721,1.0731,340
2011-06-06,16:35:00,1.0731,1.0735,1.0731,1.0734,152
2011-06-06,16:40:00,1.0736,1.0744,1.0735,1.0743,548
2011-06-06,16:45:00,1.0744,1.0746,1.0741,1.0742,345
2011-06-06,16:50:00,1.0742,1.0743,1.0734,1.0735,184
2011-06-06,16:55:00,1.0737,1.0738,1.0726,1.0726,352
2011-06-06,17:00:00,1.0727,1.0736,1.0726,1.0732,615
2011-06-06,17:05:00,1.0733,1.0742,1.0732,1.0741,160
2011-06-06,17:10:00,1.0740,1.0742,1.0738,1.0740,116
2011-06-06,17:15:00,1.0740,1.0740,1.0737,1.0739,72
2011-06-06,17:20:00,1.0738,1.0738,1.0733,1.0735,83
2011-06-06,17:25:00,1.0735,1.0736,1.0729,1.0729,117
2011-06-06,17:30:00,1.0730,1.0734,1.0728,1.0728,130
2011-06-06,17:35:00,1.0729,1.0736,1.0729,1.0730,110
2011-06-06,17:40:00,1.0730,1.0736,1.0729,1.0734,215
2011-06-06,17:45:00,1.0734,1.0736,1.0732,1.0732,202
2011-06-06,17:50:00,1.0733,1.0736,1.0727,1.0734,693
2011-06-06,17:55:00,1.0735,1.0736,1.0728,1.0728,366
2011-06-06,18:00:00,1.0729,1.0736,1.0728,1.0734,571
2011-06-06,18:05:00,1.0735,1.0739,1.0734,1.0738,71
2011-06-06,18:10:00,1.0739,1.0741,1.0734,1.0738,278
2011-06-06,18:15:00,1.0738,1.0745,1.0738,1.0744,134
2011-06-06,18:20:00,1.0744,1.0744,1.0736,1.0736,160
2011-06-06,18:25:00,1.0736,1.0738,1.0732,1.0734,76
2011-06-06,18:30:00,1.0733,1.0734,1.0733,1.0734,54
2011-06-06,18:35:00,1.0734,1.0735,1.0731,1.0735,142
2011-06-06,18:40:00,1.0735,1.0737,1.0728,1.0728,300
2011-06-06,18:45:00,1.0729,1.0729,1.0723,1.0725,534
2011-06-06,18:50:00,1.0724,1.0726,1.0722,1.0723,140
2011-06-06,18:55:00,1.0724,1.0728,1.0723,1.0727,122
2011-06-06,19:00:00,1.0727,1.0732,1.0726,1.0731,102
2011-06-06,19:05:00,1.0731,1.0734,1.0727,1.0734,178
2011-06-06,19:10:00,1.0734,1.0736,1.0730,1.0730,166
2011-06-06,19:15:00,1.0729,1.0731,1.0726,1.0727,206
2011-06-06,19:20:00,1.0726,1.0732,1.0725,1.0731,362
2011-06-06,19:25:00,1.0732,1.0735,1.0729,1.0733,314
2011-06-06,19:30:00,1.0734,1.0737,1.0732,1.0737,266
2011-06-06,19:35:00,1.0737,1.0737,1.0732,1.0732,148
2011-06-06,19:40:00,1.0732,1.0735,1.0730,1.0731,246
2011-06-06,19:45:00,1.0731,1.0735,1.0731,1.0733,162
2011-06-06,19:50:00,1.0732,1.0732,1.0727,1.0731,116
2011-06-06,19:55:00,1.0731,1.0731,1.0724,1.0724,115
2011-06-06,20:00:00,1.0724,1.0732,1.0724,1.0731,268
2011-06-06,20:05:00,1.0731,1.0731,1.0726,1.0730,212
2011-06-06,20:10:00,1.0730,1.0730,1.0722,1.0726,473
2011-06-06,20:15:00,1.0725,1.0731,1.0723,1.0731,418
2011-06-06,20:20:00,1.0731,1.0732,1.0725,1.0727,624
2011-06-06,20:25:00,1.0727,1.0734,1.0725,1.0734,506
2011-06-06,20:30:00,1.0734,1.0735,1.0727,1.0730,177
2011-06-06,20:35:00,1.0731,1.0742,1.0731,1.0740,1454
2011-06-06,20:40:00,1.0740,1.0743,1.0738,1.0738,1372
2011-06-06,20:45:00,1.0739,1.0743,1.0737,1.0741,490
2011-06-06,20:50:00,1.0743,1.0743,1.0733,1.0734,347
2011-06-06,20:55:00,1.0733,1.0735,1.0731,1.0733,475
2011-06-06,21:00:00,1.0732,1.0732,1.0727,1.0731,430
2011-06-06,21:05:00,1.0731,1.0736,1.0731,1.0736,588
2011-06-06,21:10:00,1.0737,1.0738,1.0734,1.0734,215
2011-06-06,21:15:00,1.0735,1.0736,1.0731,1.0733,175
2011-06-06,21:20:00,1.0734,1.0742,1.0734,1.0740,370
2011-06-06,21:25:00,1.0739,1.0746,1.0737,1.0737,436
2011-06-06,21:30:00,1.0739,1.0744,1.0735,1.0739,595
2011-06-06,21:35:00,1.0739,1.0746,1.0738,1.0742,1236
2011-06-06,21:40:00,1.0742,1.0744,1.0735,1.0739,878
2011-06-06,21:45:00,1.0739,1.0741,1.0733,1.0733,579
2011-06-06,21:50:00,1.0732,1.0735,1.0729,1.0731,919
2011-06-06,21:55:00,1.0730,1.0735,1.0730,1.0732,825
2011-06-06,22:00:00,1.0732,1.0737,1.0729,1.0732,844
2011-06-06,22:05:00,1.0732,1.0735,1.0715,1.0716,1801
2011-06-06,22:10:00,1.0716,1.0728,1.0716,1.0726,1055
2011-06-06,22:15:00,1.0725,1.0725,1.0711,1.0714,951
2011-06-06,22:20:00,1.0714,1.0722,1.0710,1.0722,940
2011-06-06,22:25:00,1.0722,1.0727,1.0721,1.0723,412
2011-06-06,22:30:00,1.0723,1.0727,1.0721,1.0723,814
2011-06-06,22:35:00,1.0723,1.0727,1.0719,1.0719,469
2011-06-06,22:40:00,1.0719,1.0721,1.0715,1.0718,650
2011-06-06,22:45:00,1.0717,1.0718,1.0710,1.0713,1100
2011-06-06,22:50:00,1.0714,1.0720,1.0713,1.0717,652
2011-06-06,22:55:00,1.0716,1.0718,1.0713,1.0715,579
2011-06-06,23:00:00,1.0714,1.0723,1.0713,1.0723,945
2011-06-06,23:05:00,1.0723,1.0726,1.0719,1.0723,412
2011-06-06,23:10:00,1.0722,1.0729,1.0721,1.0728,502
2011-06-06,23:15:00,1.0728,1.0731,1.0726,1.0728,513
2011-06-06,23:20:00,1.0727,1.0731,1.0724,1.0731,394
2011-06-06,23:25:00,1.0732,1.0732,1.0730,1.0730,115
2011-06-06,23:30:00,1.0730,1.0734,1.0728,1.0732,1167
2011-06-06,23:35:00,1.0732,1.0738,1.0732,1.0733,428
2011-06-06,23:40:00,1.0732,1.0733,1.0726,1.0727,282
2011-06-06,23:45:00,1.0727,1.0727,1.0720,1.0720,694
2011-06-06,23:50:00,1.0720,1.0725,1.0717,1.0724,354
2011-06-06,23:55:00,1.0725,1.0728,1.0725,1.0727,249
2011-06-07,00:00:00,1.0727,1.0727,1.0724,1.0724,178
2011-06-07,00:05:00,1.0723,1.0732,1.0721,1.0731,141
2011-06-07,00:10:00,1.0731,1.0731,1.0726,1.0728,79
2011-06-07,00:15:00,1.0727,1.0728,1.0723,1.0725,166
2011-06-07,00:20:00,1.0724,1.0729,1.0724,1.0727,309
2011-06-07,00:25:00,1.0728,1.0732,1.0727,1.0730,68
2011-06-07,00:30:00,1.0731,1.0732,1.0723,1.0723,249
2011-06-07,00:35:00,1.0722,1.0725,1.0720,1.0725,251
2011-06-07,00:40:00,1.0724,1.0725,1.0718,1.0721,183
2011-06-07,00:45:00,1.0720,1.0720,1.0716,1.0716,90
2011-06-07,00:50:00,1.0717,1.0721,1.0716,1.0720,159
2011-06-07,00:55:00,1.0720,1.0724,1.0720,1.0724,170
2011-06-07,01:00:00,1.0723,1.0723,1.0714,1.0715,233
2011-06-07,01:05:00,1.0714,1.0719,1.0713,1.0715,287
2011-06-07,01:10:00,1.0716,1.0719,1.0716,1.0719,67
2011-06-07,01:15:00,1.0720,1.0727,1.0717,1.0720,800
2011-06-07,01:20:00,1.0719,1.0721,1.0715,1.0720,297
2011-06-07,01:25:00,1.0720,1.0720,1.0716,1.0718,140
2011-06-07,01:30:00,1.0718,1.0718,1.0705,1.0709,1117
2011-06-07,01:35:00,1.0709,1.0714,1.0709,1.0712,147
2011-06-07,01:40:00,1.0712,1.0712,1.0703,1.0704,474
2011-06-07,01:45:00,1.0704,1.0708,1.0701,1.0704,565
2011-06-07,01:50:00,1.0703,1.0708,1.0703,1.0706,408
2011-06-07,01:55:00,1.0707,1.0707,1.0702,1.0702,207
2011-06-07,02:00:00,1.0703,1.0710,1.0702,1.0707,215
2011-06-07,02:05:00,1.0708,1.0714,1.0702,1.0713,384
2011-06-07,02:10:00,1.0712,1.0712,1.0705,1.0706,121
2011-06-07,02:15:00,1.0706,1.0706,1.0702,1.0705,103
2011-06-07,02:20:00,1.0705,1.0712,1.0705,1.0709,152
2011-06-07,02:25:00,1.0709,1.0709,1.0702,1.0703,223
2011-06-07,02:30:00,1.0703,1.0706,1.0703,1.0706,138
2011-06-07,02:35:00,1.0707,1.0707,1.0700,1.0701,103
2011-06-07,02:40:00,1.0701,1.0708,1.0700,1.0707,490
2011-06-07,02:45:00,1.0708,1.0709,1.0701,1.0704,247
2011-06-07,02:50:00,1.0704,1.0705,1.0692,1.0692,982
2011-06-07,02:55:00,1.0692,1.0701,1.0691,1.0699,714
2011-06-07,03:00:00,1.0700,1.0706,1.0699,1.0700,389
2011-06-07,03:05:00,1.0700,1.0700,1.0693,1.0694,784
2011-06-07,03:10:00,1.0693,1.0694,1.0683,1.0688,812
2011-06-07,03:15:00,1.0689,1.0694,1.0686,1.0694,245
2011-06-07,03:20:00,1.0695,1.0696,1.0687,1.0695,361
2011-06-07,03:25:00,1.0696,1.0699,1.0693,1.0697,442
2011-06-07,03:30:00,1.0698,1.0713,1.0697,1.0712,302
2011-06-07,03:35:00,1.0711,1.0711,1.0704,1.0704,192
2011-06-07,03:40:00,1.0704,1.0712,1.0704,1.0706,241
2011-06-07,03:45:00,1.0705,1.0706,1.0700,1.0700,125
2011-06-07,03:50:00,1.0701,1.0701,1.0689,1.0690,871
2011-06-07,03:55:00,1.0691,1.0692,1.0686,1.0687,143
2011-06-07,04:00:00,1.0689,1.0692,1.0688,1.0692,104
2011-06-07,04:05:00,1.0692,1.0695,1.0691,1.0694,91
2011-06-07,04:10:00,1.0693,1.0695,1.0691,1.0692,108
2011-06-07,04:15:00,1.0694,1.0698,1.0694,1.0698,29
2011-06-07,04:20:00,1.0697,1.0699,1.0695,1.0698,49
2011-06-07,04:25:00,1.0698,1.0704,1.0697,1.0704,32
2011-06-07,04:30:00,1.0704,1.0706,1.0704,1.0706,9
2011-06-07,04:35:00,1.0705,1.0710,1.0705,1.0709,162
2011-06-07,04:40:00,1.0710,1.0710,1.0707,1.0707,22
2011-06-07,04:45:00,1.0706,1.0707,1.0701,1.0702,29
2011-06-07,04:50:00,1.0702,1.0704,1.0702,1.0704,3
2011-06-07,04:55:00,1.0702,1.0704,1.0700,1.0700,14
2011-06-07,05:00:00,1.0700,1.0700,1.0700,1.0700,1
2011-06-07,06:00:00,1.0721,1.0721,1.0717,1.0721,130
2011-06-07,06:05:00,1.0721,1.0722,1.0720,1.0721,56
2011-06-07,06:10:00,1.0719,1.0722,1.0719,1.0722,26
2011-06-07,06:15:00,1.0720,1.0720,1.0720,1.0720,3
2011-06-07,06:20:00,1.0718,1.0720,1.0718,1.0719,3
2011-06-07,06:25:00,1.0718,1.0720,1.0718,1.0720,3
2011-06-07,06:30:00,1.0720,1.0720,1.0719,1.0719,2
2011-06-07,06:35:00,1.0718,1.0718,1.0715,1.0718,136
2011-06-07,06:40:00,1.0719,1.0720,1.0718,1.0719,10
2011-06-07,06:45:00,1.0718,1.0720,1.0718,1.0720,5
2011-06-07,06:55:00,1.0720,1.0720,1.0720,1.0720,2
2011-06-07,07:00:00,1.0721,1.0725,1.0719,1.0719,92
2011-06-07,07:05:00,1.0721,1.0723,1.0716,1.0719,15
2011-06-07,07:10:00,1.0720,1.0725,1.0720,1.0725,19
2011-06-07,07:15:00,1.0726,1.0726,1.0720,1.0724,40
2011-06-07,07:20:00,1.0722,1.0726,1.0720,1.0720,109
2011-06-07,07:25:00,1.0721,1.0724,1.0720,1.0723,51
2011-06-07,07:30:00,1.0723,1.0725,1.0722,1.0722,30
2011-06-07,07:35:00,1.0720,1.0723,1.0719,1.0723,70
2011-06-07,07:40:00,1.0723,1.0724,1.0722,1.0722,65
2011-06-07,07:45:00,1.0721,1.0722,1.0719,1.0720,70
2011-06-07,07:50:00,1.0720,1.0722,1.0720,1.0721,43
2011-06-07,07:55:00,1.0721,1.0724,1.0720,1.0722,180
2011-06-07,08:00:00,1.0721,1.0722,1.0718,1.0720,123
2011-06-07,08:05:00,1.0721,1.0723,1.0719,1.0720,50
2011-06-07,08:10:00,1.0719,1.0721,1.0718,1.0721,56
2011-06-07,08:15:00,1.0722,1.0727,1.0721,1.0726,219
2011-06-07,08:20:00,1.0725,1.0727,1.0722,1.0726,226
2011-06-07,08:25:00,1.0726,1.0727,1.0724,1.0726,136
2011-06-07,08:30:00,1.0725,1.0725,1.0722,1.0723,95
2011-06-07,08:35:00,1.0723,1.0723,1.0720,1.0720,15
2011-06-07,08:40:00,1.0721,1.0724,1.0721,1.0723,61
2011-06-07,08:45:00,1.0722,1.0725,1.0721,1.0724,172
2011-06-07,08:50:00,1.0724,1.0724,1.0714,1.0714,249
2011-06-07,08:55:00,1.0715,1.0724,1.0715,1.0723,430
2011-06-07,09:00:00,1.0722,1.0722,1.0720,1.0721,20
2011-06-07,09:05:00,1.0721,1.0723,1.0721,1.0721,75
2011-06-07,09:10:00,1.0720,1.0720,1.0710,1.0711,251
2011-06-07,09:15:00,1.0711,1.0717,1.0710,1.0716,148
2011-06-07,09:20:00,1.0715,1.0715,1.0706,1.0706,89
2011-06-07,09:25:00,1.0709,1.0713,1.0708,1.0713,28
2011-06-07,09:30:00,1.0713,1.0716,1.0711,1.0716,106
2011-06-07,09:35:00,1.0716,1.0717,1.0713,1.0713,33
2011-06-07,09:40:00,1.0712,1.0713,1.0707,1.0709,56
2011-06-07,09:45:00,1.0709,1.0712,1.0709,1.0710,56
2011-06-07,09:50:00,1.0708,1.0713,1.0708,1.0713,60
2011-06-07,09:55:00,1.0714,1.0716,1.0712,1.0713,25
2011-06-07,10:00:00,1.0716,1.0716,1.0713,1.0714,41
2011-06-07,10:05:00,1.0713,1.0717,1.0713,1.0716,47
2011-06-07,10:10:00,1.0715,1.0717,1.0715,1.0716,80
2011-06-07,10:15:00,1.0717,1.0721,1.0715,1.0721,84
2011-06-07,10:20:00,1.0721,1.0723,1.0720,1.0723,115
2011-06-07,10:25:00,1.0722,1.0723,1.0719,1.0722,60
2011-06-07,10:30:00,1.0721,1.0727,1.0721,1.0726,222
2011-06-07,10:35:00,1.0726,1.0726,1.0724,1.0725,71
2011-06-07,10:40:00,1.0724,1.0727,1.0724,1.0727,53
2011-06-07,10:45:00,1.0727,1.0727,1.0725,1.0725,7
2011-06-07,10:50:00,1.0725,1.0727,1.0725,1.0726,31
2011-06-07,10:55:00,1.0725,1.0726,1.0725,1.0726,36
2011-06-07,11:00:00,1.0725,1.0725,1.0722,1.0722,48
2011-06-07,11:05:00,1.0722,1.0724,1.0717,1.0718,240
2011-06-07,11:10:00,1.0719,1.0721,1.0717,1.0721,47
2011-06-07,11:15:00,1.0721,1.0721,1.0719,1.0721,20
2011-06-07,11:20:00,1.0722,1.0722,1.0721,1.0721,12
2011-06-07,11:25:00,1.0721,1.0724,1.0720,1.0724,32
2011-06-07,11:30:00,1.0723,1.0724,1.0722,1.0724,21
2011-06-07,11:35:00,1.0722,1.0726,1.0722,1.0726,43
2011-06-07,11:40:00,1.0725,1.0726,1.0723,1.0726,90
2011-06-07,11:45:00,1.0727,1.0733,1.0726,1.0732,276
2011-06-07,11:50:00,1.0733,1.0736,1.0731,1.0736,116
2011-06-07,11:55:00,1.0735,1.0739,1.0735,1.0736,176
2011-06-07,12:00:00,1.0735,1.0738,1.0734,1.0734,150
2011-06-07,12:05:00,1.0733,1.0734,1.0731,1.0734,90
2011-06-07,12:10:00,1.0733,1.0736,1.0732,1.0734,45
2011-06-07,12:15:00,1.0734,1.0734,1.0732,1.0733,80
2011-06-07,12:20:00,1.0734,1.0737,1.0732,1.0735,138
2011-06-07,12:25:00,1.0737,1.0742,1.0733,1.0736,337
2011-06-07,12:30:00,1.0737,1.0747,1.0689,1.0699,3234
2011-06-07,12:35:00,1.0699,1.0708,1.0693,1.0695,486
2011-06-07,12:40:00,1.0696,1.0699,1.0679,1.0682,887
2011-06-07,12:45:00,1.0682,1.0689,1.0677,1.0688,247
2011-06-07,12:50:00,1.0687,1.0687,1.0677,1.0681,389
2011-06-07,12:55:00,1.0680,1.0684,1.0678,1.0684,92
2011-06-07,13:00:00,1.0684,1.0685,1.0676,1.0679,185
2011-06-07,13:05:00,1.0679,1.0679,1.0668,1.0672,392
2011-06-07,13:10:00,1.0671,1.0675,1.0665,1.0674,384
2011-06-07,13:15:00,1.0675,1.0679,1.0675,1.0678,72
2011-06-07,13:20:00,1.0678,1.0680,1.0677,1.0678,62
2011-06-07,13:25:00,1.0677,1.0679,1.0676,1.0678,75
2011-06-07,13:30:00,1.0678,1.0679,1.0674,1.0674,154
2011-06-07,13:35:00,1.0674,1.0675,1.0671,1.0671,104
2011-06-07,13:40:00,1.0670,1.0671,1.0669,1.0670,102
2011-06-07,13:45:00,1.0671,1.0673,1.0669,1.0670,96
2011-06-07,13:50:00,1.0670,1.0671,1.0664,1.0665,172
2011-06-07,13:55:00,1.0666,1.0673,1.0664,1.0673,150
2011-06-07,14:00:00,1.0673,1.0680,1.0670,1.0680,434
2011-06-07,14:05:00,1.0680,1.0684,1.0679,1.0682,447
2011-06-07,14:10:00,1.0683,1.0688,1.0682,1.0682,292
2011-06-07,14:15:00,1.0682,1.0683,1.0677,1.0678,138
2011-06-07,14:20:00,1.0678,1.0686,1.0675,1.0683,332
2011-06-07,14:25:00,1.0688,1.0693,1.0688,1.0692,138
2011-06-07,14:30:00,1.0693,1.0695,1.0689,1.0690,413
2011-06-07,14:35:00,1.0690,1.0690,1.0684,1.0686,267
2011-06-07,14:40:00,1.0684,1.0686,1.0681,1.0685,137
2011-06-07,14:45:00,1.0684,1.0686,1.0682,1.0685,78
2011-06-07,14:50:00,1.0686,1.0688,1.0685,1.0685,174
2011-06-07,14:55:00,1.0684,1.0685,1.0681,1.0683,110
2011-06-07,15:00:00,1.0683,1.0686,1.0681,1.0685,145
2011-06-07,15:05:00,1.0683,1.0684,1.0677,1.0684,186
2011-06-07,15:10:00,1.0687,1.0687,1.0684,1.0686,82
2011-06-07,15:15:00,1.0687,1.0689,1.0686,1.0689,86
2011-06-07,15:20:00,1.0690,1.0693,1.0689,1.0693,119
2011-06-07,15:25:00,1.0693,1.0693,1.0685,1.0685,146
2011-06-07,15:30:00,1.0685,1.0689,1.0685,1.0687,190
2011-06-07,15:35:00,1.0688,1.0688,1.0682,1.0685,172
2011-06-07,15:40:00,1.0685,1.0690,1.0679,1.0689,373
2011-06-07,15:45:00,1.0687,1.0702,1.0687,1.0700,611
2011-06-07,15:50:00,1.0701,1.0701,1.0695,1.0699,297
2011-06-07,15:55:00,1.0699,1.0701,1.0696,1.0700,292
2011-06-07,16:00:00,1.0700,1.0701,1.0695,1.0696,134
2011-06-07,16:05:00,1.0695,1.0696,1.0690,1.0692,362
2011-06-07,16:10:00,1.0693,1.0695,1.0689,1.0689,165
2011-06-07,16:15:00,1.0689,1.0689,1.0682,1.0685,494
2011-06-07,16:20:00,1.0684,1.0685,1.0683,1.0684,106
2011-06-07,16:25:00,1.0684,1.0686,1.0683,1.0684,98
2011-06-07,16:30:00,1.0685,1.0695,1.0685,1.0694,187
2011-06-07,16:35:00,1.0694,1.0695,1.0682,1.0685,404
2011-06-07,16:40:00,1.0685,1.0695,1.0684,1.0693,443
2011-06-07,16:45:00,1.0693,1.0701,1.0692,1.0701,558
2011-06-07,16:50:00,1.0701,1.0701,1.0695,1.0696,199
2011-06-07,16:55:00,1.0695,1.0698,1.0695,1.0697,661
2011-06-07,17:00:00,1.0697,1.0699,1.0689,1.0689,619
2011-06-07,17:05:00,1.0689,1.0690,1.0685,1.0690,425
2011-06-07,17:10:00,1.0690,1.0690,1.0683,1.0686,199
2011-06-07,17:15:00,1.0686,1.0688,1.0682,1.0683,460
2011-06-07,17:20:00,1.0682,1.0685,1.0680,1.0685,415
2011-06-07,17:25:00,1.0686,1.0689,1.0682,1.0687,706
2011-06-07,17:30:00,1.0687,1.0689,1.0684,1.0686,318
2011-06-07,17:35:00,1.0687,1.0690,1.0685,1.0690,209
2011-06-07,17:40:00,1.0691,1.0693,1.0687,1.0693,284
2011-06-07,17:45:00,1.0694,1.0698,1.0692,1.0692,476
2011-06-07,17:50:00,1.0692,1.0693,1.0690,1.0691,152
2011-06-07,17:55:00,1.0690,1.0692,1.0689,1.0689,70
2011-06-07,18:00:00,1.0689,1.0696,1.0689,1.0692,199
2011-06-07,18:05:00,1.0691,1.0691,1.0688,1.0690,110
2011-06-07,18:10:00,1.0689,1.0690,1.0687,1.0688,85
2011-06-07,18:15:00,1.0689,1.0697,1.0689,1.0697,301
2011-06-07,18:20:00,1.0696,1.0697,1.0694,1.0697,221
2011-06-07,18:25:00,1.0698,1.0706,1.0698,1.0704,579
2011-06-07,18:30:00,1.0705,1.0705,1.0700,1.0702,240
2011-06-07,18:35:00,1.0703,1.0706,1.0702,1.0703,116
2011-06-07,18:40:00,1.0702,1.0702,1.0699,1.0700,135
2011-06-07,18:45:00,1.0699,1.0699,1.0693,1.0696,300
2011-06-07,18:50:00,1.0695,1.0702,1.0695,1.0702,168
2011-06-07,18:55:00,1.0702,1.0702,1.0697,1.0698,117
2011-06-07,19:00:00,1.0698,1.0698,1.0693,1.0694,141
2011-06-07,19:05:00,1.0694,1.0696,1.0692,1.0692,235
2011-06-07,19:10:00,1.0691,1.0693,1.0688,1.0689,586
2011-06-07,19:15:00,1.0689,1.0693,1.0689,1.0691,226
2011-06-07,19:20:00,1.0691,1.0692,1.0687,1.0691,179
2011-06-07,19:25:00,1.0691,1.0693,1.0685,1.0693,330
2011-06-07,19:30:00,1.0692,1.0693,1.0688,1.0689,131
2011-06-07,19:35:00,1.0689,1.0691,1.0688,1.0691,83
2011-06-07,19:40:00,1.0692,1.0693,1.0690,1.0693,164
2011-06-07,19:45:00,1.0693,1.0697,1.0693,1.0693,341
2011-06-07,19:50:00,1.0693,1.0694,1.0691,1.0693,182
2011-06-07,19:55:00,1.0693,1.0697,1.0690,1.0696,279
2011-06-07,20:00:00,1.0695,1.0696,1.0686,1.0690,833
2011-06-07,20:05:00,1.0690,1.0697,1.0689,1.0696,425
2011-06-07,20:10:00,1.0697,1.0697,1.0688,1.0691,405
2011-06-07,20:15:00,1.0690,1.0691,1.0686,1.0687,595
2011-06-07,20:20:00,1.0686,1.0697,1.0683,1.0697,668
2011-06-07,20:25:00,1.0697,1.0699,1.0693,1.0696,362
2011-06-07,20:30:00,1.0697,1.0698,1.0694,1.0696,169
2011-06-07,20:35:00,1.0696,1.0697,1.0693,1.0697,201
2011-06-07,20:40:00,1.0696,1.0696,1.0690,1.0694,343
2011-06-07,20:45:00,1.0693,1.0698,1.0693,1.0695,145
2011-06-07,20:50:00,1.0695,1.0700,1.0694,1.0698,383
2011-06-07,20:55:00,1.0699,1.0702,1.0698,1.0700,534
2011-06-07,21:00:00,1.0701,1.0705,1.0697,1.0705,886
2011-06-07,21:05:00,1.0705,1.0710,1.0701,1.0701,574
2011-06-07,21:10:00,1.0702,1.0708,1.0702,1.0708,356
2011-06-07,21:15:00,1.0709,1.0712,1.0708,1.0709,492
2011-06-07,21:20:00,1.0710,1.0711,1.0706,1.0706,430
2011-06-07,21:25:00,1.0706,1.0707,1.0703,1.0705,470
2011-06-07,21:30:00,1.0704,1.0708,1.0701,1.0707,596
2011-06-07,21:35:00,1.0707,1.0711,1.0702,1.0710,1730
2011-06-07,21:40:00,1.0710,1.0712,1.0702,1.0702,781
2011-06-07,21:45:00,1.0702,1.0703,1.0698,1.0698,1338
2011-06-07,21:50:00,1.0697,1.0700,1.0694,1.0697,1434
2011-06-07,21:55:00,1.0697,1.0697,1.0691,1.0694,1437
2011-06-07,22:00:00,1.0694,1.0703,1.0694,1.0699,574
2011-06-07,22:05:00,1.0700,1.0708,1.0700,1.0705,451
2011-06-07,22:10:00,1.0704,1.0710,1.0702,1.0705,463
2011-06-07,22:15:00,1.0705,1.0711,1.0705,1.0708,689
2011-06-07,22:20:00,1.0707,1.0710,1.0705,1.0707,433
2011-06-07,22:25:00,1.0706,1.0709,1.0701,1.0705,374
2011-06-07,22:30:00,1.0706,1.0709,1.0703,1.0704,394
2011-06-07,22:35:00,1.0705,1.0717,1.0703,1.0714,1447
2011-06-07,22:40:00,1.0715,1.0716,1.0710,1.0713,434
2011-06-07,22:45:00,1.0714,1.0718,1.0712,1.0718,853
2011-06-07,22:50:00,1.0717,1.0729,1.0715,1.0716,1942
2011-06-07,22:55:00,1.0716,1.0718,1.0712,1.0713,731
2011-06-07,23:00:00,1.0714,1.0715,1.0704,1.0705,1232
2011-06-07,23:05:00,1.0705,1.0709,1.0703,1.0707,704
2011-06-07,23:10:00,1.0707,1.0707,1.0696,1.0698,954
2011-06-07,23:15:00,1.0699,1.0702,1.0695,1.0702,334
2011-06-07,23:20:00,1.0702,1.0704,1.0700,1.0701,325
2011-06-07,23:25:00,1.0700,1.0705,1.0700,1.0702,512
2011-06-07,23:30:00,1.0702,1.0702,1.0698,1.0699,422
2011-06-07,23:35:00,1.0699,1.0700,1.0691,1.0695,860
2011-06-07,23:40:00,1.0694,1.0699,1.0694,1.0696,183
2011-06-07,23:45:00,1.0697,1.0702,1.0697,1.0701,290
2011-06-07,23:50:00,1.0701,1.0705,1.0699,1.0700,257
2011-06-07,23:55:00,1.0700,1.0703,1.0696,1.0703,189
2011-06-08,00:00:00,1.0704,1.0706,1.0699,1.0699,205
2011-06-08,00:05:00,1.0700,1.0705,1.0698,1.0702,132
2011-06-08,00:10:00,1.0702,1.0704,1.0699,1.0699,112
2011-06-08,00:15:00,1.0698,1.0698,1.0694,1.0696,158
2011-06-08,00:20:00,1.0696,1.0701,1.0695,1.0701,125
2011-06-08,00:25:00,1.0701,1.0703,1.0700,1.0700,193
2011-06-08,00:30:00,1.0701,1.0705,1.0701,1.0705,172
2011-06-08,00:35:00,1.0705,1.0705,1.0701,1.0705,320
2011-06-08,00:40:00,1.0704,1.0705,1.0698,1.0702,309
2011-06-08,00:45:00,1.0701,1.0705,1.0699,1.0702,236
2011-06-08,00:50:00,1.0703,1.0709,1.0703,1.0707,211
2011-06-08,00:55:00,1.0706,1.0709,1.0706,1.0708,145
2011-06-08,01:00:00,1.0709,1.0710,1.0706,1.0710,91
2011-06-08,01:05:00,1.0710,1.0715,1.0710,1.0713,192
2011-06-08,01:10:00,1.0713,1.0718,1.0712,1.0713,185
2011-06-08,01:15:00,1.0713,1.0714,1.0711,1.0713,62
2011-06-08,01:20:00,1.0713,1.0715,1.0711,1.0711,359
2011-06-08,01:25:00,1.0712,1.0713,1.0710,1.0712,108
2011-06-08,01:30:00,1.0713,1.0715,1.0713,1.0714,110
2011-06-08,01:35:00,1.0714,1.0719,1.0713,1.0719,461
2011-06-08,01:40:00,1.0718,1.0718,1.0713,1.0716,123
2011-06-08,01:45:00,1.0715,1.0717,1.0712,1.0712,103
2011-06-08,01:50:00,1.0712,1.0719,1.0712,1.0718,209
2011-06-08,01:55:00,1.0718,1.0722,1.0717,1.0722,209
2011-06-08,02:00:00,1.0722,1.0727,1.0719,1.0724,310
2011-06-08,02:05:00,1.0723,1.0728,1.0723,1.0727,218
2011-06-08,02:10:00,1.0726,1.0728,1.0724,1.0728,222
2011-06-08,02:15:00,1.0725,1.0730,1.0724,1.0728,369
2011-06-08,02:20:00,1.0729,1.0729,1.0723,1.0723,199
2011-06-08,02:25:00,1.0723,1.0730,1.0723,1.0729,108
2011-06-08,02:30:00,1.0728,1.0728,1.0723,1.0726,336
2011-06-08,02:35:00,1.0726,1.0726,1.0724,1.0725,49
2011-06-08,02:40:00,1.0726,1.0729,1.0724,1.0725,186
2011-06-08,02:45:00,1.0725,1.0727,1.0725,1.0727,199
2011-06-08,02:50:00,1.0727,1.0728,1.0722,1.0724,246
2011-06-08,02:55:00,1.0724,1.0728,1.0722,1.0728,283
2011-06-08,03:00:00,1.0726,1.0728,1.0724,1.0724,128
2011-06-08,03:05:00,1.0725,1.0727,1.0722,1.0726,256
2011-06-08,03:10:00,1.0725,1.0727,1.0725,1.0726,144
2011-06-08,03:15:00,1.0726,1.0727,1.0722,1.0723,149
2011-06-08,03:20:00,1.0723,1.0723,1.0717,1.0719,193
2011-06-08,03:25:00,1.0719,1.0722,1.0719,1.0722,90
2011-06-08,03:30:00,1.0718,1.0718,1.0714,1.0717,50
2011-06-08,03:35:00,1.0717,1.0718,1.0711,1.0712,410
2011-06-08,03:40:00,1.0710,1.0714,1.0706,1.0708,419
2011-06-08,03:45:00,1.0707,1.0721,1.0704,1.0706,602
2011-06-08,03:50:00,1.0709,1.0714,1.0701,1.0714,358
2011-06-08,03:55:00,1.0714,1.0717,1.0699,1.0701,703
2011-06-08,04:00:00,1.0701,1.0701,1.0693,1.0701,452
2011-06-08,04:05:00,1.0700,1.0700,1.0695,1.0696,144
2011-06-08,04:10:00,1.0695,1.0711,1.0695,1.0711,144
2011-06-08,04:15:00,1.0710,1.0712,1.0709,1.0712,41
2011-06-08,04:20:00,1.0712,1.0712,1.0704,1.0708,89
2011-06-08,04:25:00,1.0708,1.0711,1.0705,1.0706,64
2011-06-08,04:30:00,1.0707,1.0714,1.0705,1.0714,136
2011-06-08,04:35:00,1.0712,1.0717,1.0709,1.0710,375
2011-06-08,04:40:00,1.0711,1.0711,1.0708,1.0711,162
2011-06-08,04:45:00,1.0713,1.0716,1.0710,1.0710,9
2011-06-08,04:50:00,1.0709,1.0710,1.0707,1.0707,17
2011-06-08,04:55:00,1.0707,1.0713,1.0707,1.0713,13
2011-06-08,05:00:00,1.0727,1.0727,1.0727,1.0727,1
2011-06-08,06:00:00,1.0711,1.0717,1.0711,1.0712,141
2011-06-08,06:05:00,1.0713,1.0714,1.0708,1.0708,111
2011-06-08,06:10:00,1.0710,1.0711,1.0710,1.0711,6
2011-06-08,06:15:00,1.0712,1.0715,1.0712,1.0715,5
2011-06-08,06:20:00,1.0716,1.0716,1.0711,1.0711,4
2011-06-08,06:25:00,1.0712,1.0712,1.0711,1.0711,7
2011-06-08,06:30:00,1.0712,1.0714,1.0711,1.0713,54
2011-06-08,06:35:00,1.0713,1.0713,1.0710,1.0712,20
2011-06-08,06:40:00,1.0713,1.0716,1.0713,1.0715,4
2011-06-08,06:45:00,1.0713,1.0715,1.0713,1.0715,6
2011-06-08,06:50:00,1.0713,1.0713,1.0712,1.0712,8
2011-06-08,06:55:00,1.0710,1.0711,1.0709,1.0710,47
2011-06-08,07:00:00,1.0710,1.0712,1.0706,1.0706,63
2011-06-08,07:05:00,1.0705,1.0712,1.0705,1.0712,83
2011-06-08,07:10:00,1.0708,1.0710,1.0706,1.0707,54
2011-06-08,07:15:00,1.0707,1.0709,1.0707,1.0709,3
2011-06-08,07:20:00,1.0710,1.0710,1.0701,1.0702,75
2011-06-08,07:25:00,1.0703,1.0703,1.0701,1.0703,32
2011-06-08,07:30:00,1.0704,1.0706,1.0703,1.0704,100
2011-06-08,07:35:00,1.0705,1.0705,1.0701,1.0702,75
2011-06-08,07:40:00,1.0702,1.0704,1.0702,1.0704,25
2011-06-08,07:45:00,1.0702,1.0702,1.0698,1.0698,119
2011-06-08,07:50:00,1.0699,1.0701,1.0699,1.0700,57
2011-06-08,07:55:00,1.0699,1.0699,1.0696,1.0698,74
2011-06-08,08:00:00,1.0699,1.0703,1.0699,1.0702,95
2011-06-08,08:05:00,1.0703,1.0705,1.0703,1.0704,37
2011-06-08,08:10:00,1.0703,1.0704,1.0700,1.0701,95
2011-06-08,08:15:00,1.0702,1.0703,1.0700,1.0702,28
2011-06-08,08:20:00,1.0701,1.0701,1.0695,1.0696,83
2011-06-08,08:25:00,1.0697,1.0697,1.0686,1.0689,355
2011-06-08,08:30:00,1.0689,1.0696,1.0687,1.0692,208
2011-06-08,08:35:00,1.0693,1.0694,1.0684,1.0685,186
2011-06-08,08:40:00,1.0684,1.0684,1.0674,1.0680,488
2011-06-08,08:45:00,1.0679,1.0682,1.0678,1.0679,109
2011-06-08,08:50:00,1.0679,1.0679,1.0675,1.0676,64
2011-06-08,08:55:00,1.0677,1.0678,1.0669,1.0672,397
2011-06-08,09:00:00,1.0672,1.0681,1.0672,1.0679,374
2011-06-08,09:05:00,1.0679,1.0680,1.0668,1.0668,312
2011-06-08,09:10:00,1.0669,1.0670,1.0655,1.0655,529
2011-06-08,09:15:00,1.0657,1.0667,1.0655,1.0667,806
2011-06-08,09:20:00,1.0666,1.0667,1.0658,1.0663,180
2011-06-08,09:25:00,1.0661,1.0669,1.0661,1.0669,112
2011-06-08,09:30:00,1.0669,1.0674,1.0664,1.0665,147
2011-06-08,09:35:00,1.0664,1.0667,1.0660,1.0667,129
2011-06-08,09:40:00,1.0668,1.0672,1.0668,1.0671,59
2011-06-08,09:45:00,1.0671,1.0671,1.0663,1.0664,112
2011-06-08,09:50:00,1.0664,1.0665,1.0654,1.0656,277
2011-06-08,09:55:00,1.0655,1.0659,1.0645,1.0645,294
2011-06-08,10:00:00,1.0646,1.0652,1.0646,1.0652,191
2011-06-08,10:05:00,1.0652,1.0653,1.0648,1.0653,357
2011-06-08,10:10:00,1.0654,1.0657,1.0652,1.0657,224
2011-06-08,10:15:00,1.0656,1.0657,1.0650,1.0652,136
2011-06-08,10:20:00,1.0651,1.0651,1.0643,1.0645,187
2011-06-08,10:25:00,1.0644,1.0647,1.0640,1.0640,397
2011-06-08,10:30:00,1.0640,1.0641,1.0635,1.0636,269
2011-06-08,10:35:00,1.0635,1.0638,1.0633,1.0633,672
2011-06-08,10:40:00,1.0633,1.0637,1.0633,1.0637,352
2011-06-08,10:45:00,1.0637,1.0642,1.0637,1.0642,109
2011-06-08,10:50:00,1.0642,1.0643,1.0640,1.0643,128
2011-06-08,10:55:00,1.0642,1.0645,1.0642,1.0645,134
2011-06-08,11:00:00,1.0643,1.0651,1.0642,1.0650,165
2011-06-08,11:05:00,1.0649,1.0650,1.0644,1.0648,482
2011-06-08,11:10:00,1.0649,1.0651,1.0647,1.0650,117
2011-06-08,11:15:00,1.0650,1.0651,1.0648,1.0650,78
2011-06-08,11:20:00,1.0650,1.0651,1.0649,1.0649,122
2011-06-08,11:25:00,1.0649,1.0653,1.0649,1.0652,97
2011-06-08,11:30:00,1.0652,1.0654,1.0652,1.0654,90
2011-06-08,11:35:00,1.0655,1.0658,1.0654,1.0655,157
2011-06-08,11:40:00,1.0655,1.0655,1.0649,1.0650,65
2011-06-08,11:45:00,1.0653,1.0654,1.0651,1.0651,46
2011-06-08,11:50:00,1.0650,1.0651,1.0647,1.0648,50
2011-06-08,11:55:00,1.0647,1.0647,1.0647,1.0647,11
2011-06-08,12:00:00,1.0648,1.0653,1.0647,1.0653,137
2011-06-08,12:05:00,1.0654,1.0656,1.0653,1.0655,57
2011-06-08,12:10:00,1.0656,1.0656,1.0655,1.0655,22
2011-06-08,12:15:00,1.0654,1.0654,1.0647,1.0650,233
2011-06-08,12:20:00,1.0649,1.0651,1.0648,1.0649,14
2011-06-08,12:25:00,1.0648,1.0650,1.0647,1.0650,22
2011-06-08,12:30:00,1.0649,1.0652,1.0649,1.0649,35
2011-06-08,12:35:00,1.0650,1.0655,1.0650,1.0653,291
2011-06-08,12:40:00,1.0654,1.0659,1.0654,1.0659,116
2011-06-08,12:45:00,1.0659,1.0659,1.0658,1.0659,21
2011-06-08,12:50:00,1.0660,1.0660,1.0658,1.0658,103
2011-06-08,12:55:00,1.0659,1.0660,1.0658,1.0659,47
2011-06-08,13:00:00,1.0658,1.0663,1.0657,1.0662,263
2011-06-08,13:05:00,1.0663,1.0665,1.0661,1.0665,205
2011-06-08,13:10:00,1.0665,1.0668,1.0662,1.0663,199
2011-06-08,13:15:00,1.0662,1.0667,1.0662,1.0665,117
2011-06-08,13:20:00,1.0664,1.0665,1.0664,1.0664,4
2011-06-08,13:25:00,1.0662,1.0664,1.0662,1.0663,33
2011-06-08,13:30:00,1.0664,1.0669,1.0663,1.0669,402
2011-06-08,13:35:00,1.0668,1.0674,1.0668,1.0672,218
2011-06-08,13:40:00,1.0671,1.0672,1.0668,1.0669,66
2011-06-08,13:45:00,1.0670,1.0673,1.0666,1.0668,143
2011-06-08,13:50:00,1.0667,1.0672,1.0667,1.0668,89
2011-06-08,13:55:00,1.0668,1.0669,1.0664,1.0664,78
2011-06-08,14:00:00,1.0665,1.0671,1.0661,1.0668,251
2011-06-08,14:05:00,1.0667,1.0668,1.0662,1.0662,258
2011-06-08,14:10:00,1.0663,1.0666,1.0661,1.0664,69
2011-06-08,14:15:00,1.0665,1.0672,1.0664,1.0671,121
2011-06-08,14:20:00,1.0672,1.0676,1.0671,1.0674,552
2011-06-08,14:25:00,1.0675,1.0675,1.0669,1.0671,110
2011-06-08,14:30:00,1.0669,1.0671,1.0665,1.0665,126
2011-06-08,14:35:00,1.0664,1.0668,1.0660,1.0663,320
2011-06-08,14:40:00,1.0663,1.0664,1.0659,1.0662,214
2011-06-08,14:45:00,1.0663,1.0663,1.0659,1.0660,139
2011-06-08,14:50:00,1.0659,1.0663,1.0654,1.0657,242
2011-06-08,14:55:00,1.0657,1.0662,1.0656,1.0662,149
2011-06-08,15:00:00,1.0662,1.0669,1.0660,1.0668,370
2011-06-08,15:05:00,1.0667,1.0669,1.0666,1.0668,410
2011-06-08,15:10:00,1.0669,1.0670,1.0664,1.0668,218
2011-06-08,15:15:00,1.0667,1.0667,1.0656,1.0657,779
2011-06-08,15:20:00,1.0657,1.0663,1.0654,1.0656,773
2011-06-08,15:25:00,1.0656,1.0660,1.0652,1.0658,285
2011-06-08,15:30:00,1.0655,1.0658,1.0641,1.0641,831
2011-06-08,15:35:00,1.0640,1.0643,1.0638,1.0642,662
2011-06-08,15:40:00,1.0643,1.0648,1.0642,1.0646,1047
2011-06-08,15:45:00,1.0645,1.0649,1.0640,1.0645,477
2011-06-08,15:50:00,1.0646,1.0646,1.0639,1.0642,254
2011-06-08,15:55:00,1.0640,1.0641,1.0631,1.0631,492
2011-06-08,16:00:00,1.0632,1.0636,1.0624,1.0627,789
2011-06-08,16:05:00,1.0627,1.0637,1.0627,1.0636,292
2011-06-08,16:10:00,1.0636,1.0637,1.0624,1.0627,510
2011-06-08,16:15:00,1.0627,1.0628,1.0618,1.0621,611
2011-06-08,16:20:00,1.0618,1.0618,1.0608,1.0617,1045
2011-06-08,16:25:00,1.0618,1.0621,1.0616,1.0621,168
2011-06-08,16:30:00,1.0621,1.0622,1.0616,1.0620,309
2011-06-08,16:35:00,1.0620,1.0625,1.0618,1.0622,371
2011-06-08,16:40:00,1.0621,1.0627,1.0619,1.0624,515
2011-06-08,16:45:00,1.0625,1.0629,1.0622,1.0627,527
2011-06-08,16:50:00,1.0627,1.0628,1.0624,1.0626,129
2011-06-08,16:55:00,1.0625,1.0628,1.0625,1.0626,101
2011-06-08,17:00:00,1.0626,1.0628,1.0624,1.0625,202
2011-06-08,17:05:00,1.0625,1.0627,1.0617,1.0619,316
2011-06-08,17:10:00,1.0619,1.0625,1.0617,1.0625,181
2011-06-08,17:15:00,1.0625,1.0628,1.0623,1.0623,145
2011-06-08,17:20:00,1.0624,1.0626,1.0621,1.0623,250
2011-06-08,17:25:00,1.0622,1.0622,1.0618,1.0621,175
2011-06-08,17:30:00,1.0621,1.0625,1.0621,1.0622,272
2011-06-08,17:35:00,1.0622,1.0627,1.0622,1.0623,348
2011-06-08,17:40:00,1.0624,1.0631,1.0621,1.0628,470
2011-06-08,17:45:00,1.0628,1.0632,1.0625,1.0626,637
2011-06-08,17:50:00,1.0625,1.0629,1.0625,1.0628,153
2011-06-08,17:55:00,1.0628,1.0628,1.0626,1.0626,75
2011-06-08,18:00:00,1.0625,1.0627,1.0623,1.0624,222
2011-06-08,18:05:00,1.0625,1.0625,1.0623,1.0623,251
2011-06-08,18:10:00,1.0623,1.0623,1.0614,1.0615,375
2011-06-08,18:15:00,1.0616,1.0617,1.0614,1.0616,106
2011-06-08,18:20:00,1.0616,1.0620,1.0616,1.0617,256
2011-06-08,18:25:00,1.0616,1.0616,1.0607,1.0607,504
2011-06-08,18:30:00,1.0606,1.0606,1.0599,1.0602,1533
2011-06-08,18:35:00,1.0603,1.0604,1.0597,1.0601,811
2011-06-08,18:40:00,1.0602,1.0605,1.0592,1.0593,1024
2011-06-08,18:45:00,1.0594,1.0601,1.0590,1.0596,1468
2011-06-08,18:50:00,1.0596,1.0597,1.0581,1.0591,1572
2011-06-08,18:55:00,1.0591,1.0603,1.0590,1.0599,796
2011-06-08,19:00:00,1.0598,1.0602,1.0595,1.0602,279
2011-06-08,19:05:00,1.0602,1.0605,1.0602,1.0605,167
2011-06-08,19:10:00,1.0604,1.0607,1.0604,1.0607,121
2011-06-08,19:15:00,1.0607,1.0610,1.0606,1.0606,252
2011-06-08,19:20:00,1.0606,1.0609,1.0606,1.0607,126
2011-06-08,19:25:00,1.0607,1.0607,1.0602,1.0603,185
2011-06-08,19:30:00,1.0603,1.0610,1.0603,1.0607,282
2011-06-08,19:35:00,1.0607,1.0608,1.0602,1.0606,829
2011-06-08,19:40:00,1.0608,1.0611,1.0606,1.0607,526
2011-06-08,19:45:00,1.0607,1.0610,1.0605,1.0608,240
2011-06-08,19:50:00,1.0608,1.0612,1.0605,1.0610,621
2011-06-08,19:55:00,1.0610,1.0614,1.0610,1.0613,278
2011-06-08,20:00:00,1.0613,1.0613,1.0604,1.0606,806
2011-06-08,20:05:00,1.0606,1.0607,1.0603,1.0604,611
2011-06-08,20:10:00,1.0604,1.0605,1.0597,1.0599,624
2011-06-08,20:15:00,1.0599,1.0607,1.0595,1.0606,698
2011-06-08,20:20:00,1.0605,1.0607,1.0602,1.0604,441
2011-06-08,20:25:00,1.0607,1.0607,1.0599,1.0600,484
2011-06-08,20:30:00,1.0601,1.0602,1.0596,1.0599,528
2011-06-08,20:35:00,1.0598,1.0608,1.0598,1.0608,390
2011-06-08,20:40:00,1.0607,1.0613,1.0607,1.0613,558
2011-06-08,20:45:00,1.0612,1.0614,1.0610,1.0614,224
2011-06-08,20:50:00,1.0613,1.0614,1.0609,1.0611,330
2011-06-08,20:55:00,1.0612,1.0614,1.0608,1.0609,338
2011-06-08,21:00:00,1.0608,1.0609,1.0606,1.0607,216
2011-06-08,21:05:00,1.0608,1.0611,1.0608,1.0610,197
2011-06-08,21:10:00,1.0610,1.0611,1.0606,1.0609,250
2011-06-08,21:15:00,1.0609,1.0619,1.0609,1.0618,1013
2011-06-08,21:20:00,1.0618,1.0625,1.0617,1.0619,929
2011-06-08,21:25:00,1.0619,1.0622,1.0617,1.0620,1608
2011-06-08,21:30:00,1.0622,1.0631,1.0621,1.0626,1644
2011-06-08,21:35:00,1.0625,1.0635,1.0623,1.0630,1646
2011-06-08,21:40:00,1.0632,1.0632,1.0628,1.0628,970
2011-06-08,21:45:00,1.0627,1.0629,1.0618,1.0620,2178
2011-06-08,21:50:00,1.0620,1.0628,1.0620,1.0623,862
2011-06-08,21:55:00,1.0622,1.0622,1.0611,1.0611,1170
2011-06-08,22:00:00,1.0611,1.0620,1.0609,1.0619,1182
2011-06-08,22:05:00,1.0618,1.0629,1.0617,1.0626,1258
2011-06-08,22:10:00,1.0626,1.0629,1.0621,1.0626,616
2011-06-08,22:15:00,1.0625,1.0632,1.0625,1.0625,558
2011-06-08,22:20:00,1.0625,1.0628,1.0620,1.0621,567
2011-06-08,22:25:00,1.0620,1.0625,1.0617,1.0625,553
2011-06-08,22:30:00,1.0625,1.0628,1.0615,1.0615,720
2011-06-08,22:35:00,1.0616,1.0622,1.0614,1.0614,689
2011-06-08,22:40:00,1.0614,1.0620,1.0612,1.0616,646
2011-06-08,22:45:00,1.0615,1.0623,1.0614,1.0621,951
2011-06-08,22:50:00,1.0622,1.0622,1.0616,1.0618,774
2011-06-08,22:55:00,1.0620,1.0621,1.0615,1.0617,1081
2011-06-08,23:00:00,1.0619,1.0628,1.0617,1.0628,821
2011-06-08,23:05:00,1.0628,1.0631,1.0621,1.0621,939
2011-06-08,23:10:00,1.0621,1.0621,1.0610,1.0611,1002
2011-06-08,23:15:00,1.0611,1.0611,1.0605,1.0611,1205
2011-06-08,23:20:00,1.0611,1.0611,1.0606,1.0610,607
2011-06-08,23:25:00,1.0611,1.0612,1.0602,1.0605,611
2011-06-08,23:30:00,1.0605,1.0612,1.0605,1.0611,363
2011-06-08,23:35:00,1.0612,1.0619,1.0611,1.0613,617
2011-06-08,23:40:00,1.0613,1.0615,1.0609,1.0614,311
2011-06-08,23:45:00,1.0615,1.0620,1.0611,1.0613,573
2011-06-08,23:50:00,1.0613,1.0624,1.0612,1.0623,363
2011-06-08,23:55:00,1.0623,1.0629,1.0619,1.0627,430
2011-06-09,00:00:00,1.0628,1.0632,1.0625,1.0629,591
2011-06-09,00:05:00,1.0628,1.0640,1.0627,1.0639,2474
2011-06-09,00:10:00,1.0640,1.0647,1.0638,1.0639,1499
2011-06-09,00:15:00,1.0638,1.0641,1.0637,1.0639,514
2011-06-09,00:20:00,1.0639,1.0644,1.0633,1.0633,809
2011-06-09,00:25:00,1.0633,1.0634,1.0625,1.0631,1227
2011-06-09,00:30:00,1.0631,1.0634,1.0630,1.0631,410
2011-06-09,00:35:00,1.0630,1.0634,1.0625,1.0634,254
2011-06-09,00:40:00,1.0633,1.0633,1.0631,1.0633,256
2011-06-09,00:45:00,1.0633,1.0638,1.0632,1.0633,342
2011-06-09,00:50:00,1.0634,1.0643,1.0634,1.0640,380
2011-06-09,00:55:00,1.0638,1.0647,1.0638,1.0645,269
2011-06-09,01:00:00,1.0647,1.0647,1.0640,1.0643,275
2011-06-09,01:05:00,1.0643,1.0650,1.0642,1.0646,341
2011-06-09,01:10:00,1.0645,1.0647,1.0640,1.0643,134
2011-06-09,01:15:00,1.0642,1.0643,1.0639,1.0643,129
2011-06-09,01:20:00,1.0642,1.0645,1.0637,1.0639,143
2011-06-09,01:25:00,1.0638,1.0642,1.0636,1.0638,280
2011-06-09,01:30:00,1.0637,1.0639,1.0624,1.0625,587
2011-06-09,01:35:00,1.0626,1.0627,1.0620,1.0621,350
2011-06-09,01:40:00,1.0620,1.0623,1.0617,1.0621,224
2011-06-09,01:45:00,1.0620,1.0626,1.0620,1.0623,235
2011-06-09,01:50:00,1.0622,1.0622,1.0618,1.0620,252
2011-06-09,01:55:00,1.0619,1.0619,1.0611,1.0614,508
2011-06-09,02:00:00,1.0613,1.0623,1.0611,1.0618,496
2011-06-09,02:05:00,1.0619,1.0624,1.0616,1.0620,275
2011-06-09,02:10:00,1.0620,1.0621,1.0612,1.0617,598
2011-06-09,02:15:00,1.0617,1.0621,1.0615,1.0620,188
2011-06-09,02:20:00,1.0619,1.0619,1.0607,1.0611,598
2011-06-09,02:25:00,1.0611,1.0614,1.0607,1.0609,581
2011-06-09,02:30:00,1.0608,1.0614,1.0605,1.0614,752
2011-06-09,02:35:00,1.0615,1.0622,1.0615,1.0618,391
2011-06-09,02:40:00,1.0619,1.0622,1.0617,1.0620,668
2011-06-09,02:45:00,1.0621,1.0621,1.0610,1.0613,484
2011-06-09,02:50:00,1.0614,1.0620,1.0611,1.0617,317
2011-06-09,02:55:00,1.0617,1.0620,1.0613,1.0619,953
2011-06-09,03:00:00,1.0619,1.0619,1.0607,1.0611,584
2011-06-09,03:05:00,1.0611,1.0614,1.0609,1.0614,696
2011-06-09,03:10:00,1.0614,1.0617,1.0606,1.0612,328
2011-06-09,03:15:00,1.0613,1.0615,1.0608,1.0610,355
2011-06-09,03:20:00,1.0611,1.0611,1.0607,1.0608,143
2011-06-09,03:25:00,1.0607,1.0612,1.0606,1.0609,172
2011-06-09,03:30:00,1.0611,1.0615,1.0606,1.0606,142
2011-06-09,03:35:00,1.0607,1.0611,1.0603,1.0608,294
2011-06-09,03:40:00,1.0607,1.0611,1.0605,1.0610,166
2011-06-09,03:45:00,1.0609,1.0617,1.0609,1.0614,310
2011-06-09,03:50:00,1.0614,1.0615,1.0612,1.0612,113
2011-06-09,03:55:00,1.0613,1.0617,1.0606,1.0609,142
2011-06-09,04:00:00,1.0610,1.0610,1.0605,1.0608,236
2011-06-09,04:05:00,1.0608,1.0610,1.0605,1.0608,100
2011-06-09,04:10:00,1.0608,1.0610,1.0606,1.0607,46
2011-06-09,04:15:00,1.0606,1.0613,1.0606,1.0612,109
2011-06-09,04:20:00,1.0612,1.0614,1.0609,1.0614,10
2011-06-09,04:25:00,1.0614,1.0617,1.0614,1.0615,61
2011-06-09,04:30:00,1.0614,1.0615,1.0612,1.0613,46
2011-06-09,04:35:00,1.0613,1.0613,1.0613,1.0613,3
2011-06-09,04:40:00,1.0613,1.0618,1.0612,1.0618,27
2011-06-09,04:45:00,1.0616,1.0622,1.0611,1.0611,103
2011-06-09,04:50:00,1.0612,1.0618,1.0612,1.0615,20
2011-06-09,04:55:00,1.0618,1.0618,1.0613,1.0617,16
2011-06-09,05:00:00,1.0618,1.0618,1.0618,1.0618,1
2011-06-09,06:00:00,1.0623,1.0631,1.0622,1.0631,187
2011-06-09,06:05:00,1.0631,1.0634,1.0630,1.0634,75
2011-06-09,06:10:00,1.0633,1.0635,1.0632,1.0635,48
2011-06-09,06:15:00,1.0634,1.0637,1.0634,1.0637,79
2011-06-09,06:20:00,1.0636,1.0637,1.0636,1.0637,108
2011-06-09,06:25:00,1.0638,1.0639,1.0637,1.0637,11
2011-06-09,06:30:00,1.0635,1.0636,1.0630,1.0632,132
2011-06-09,06:35:00,1.0633,1.0635,1.0633,1.0634,42
2011-06-09,06:40:00,1.0636,1.0639,1.0635,1.0639,20
2011-06-09,06:45:00,1.0639,1.0639,1.0638,1.0638,2
2011-06-09,06:50:00,1.0637,1.0641,1.0637,1.0639,11
2011-06-09,06:55:00,1.0641,1.0644,1.0639,1.0644,23
2011-06-09,07:00:00,1.0642,1.0643,1.0639,1.0640,146
2011-06-09,07:05:00,1.0639,1.0641,1.0637,1.0639,47
2011-06-09,07:10:00,1.0640,1.0640,1.0639,1.0640,7
2011-06-09,07:15:00,1.0641,1.0644,1.0639,1.0644,39
2011-06-09,07:20:00,1.0643,1.0644,1.0642,1.0642,10
2011-06-09,07:25:00,1.0643,1.0644,1.0643,1.0644,43
2011-06-09,07:30:00,1.0643,1.0646,1.0640,1.0645,71
2011-06-09,07:35:00,1.0647,1.0648,1.0646,1.0647,47
2011-06-09,07:40:00,1.0648,1.0648,1.0645,1.0647,46
2011-06-09,07:45:00,1.0648,1.0648,1.0644,1.0645,36
2011-06-09,07:50:00,1.0646,1.0646,1.0641,1.0644,160
2011-06-09,07:55:00,1.0645,1.0648,1.0645,1.0647,65
2011-06-09,08:00:00,1.0645,1.0646,1.0641,1.0643,157
2011-06-09,08:05:00,1.0642,1.0643,1.0637,1.0642,123
2011-06-09,08:10:00,1.0643,1.0655,1.0643,1.0654,521
2011-06-09,08:15:00,1.0654,1.0655,1.0651,1.0653,69
2011-06-09,08:20:00,1.0654,1.0662,1.0654,1.0657,153
2011-06-09,08:25:00,1.0657,1.0657,1.0653,1.0656,198
2011-06-09,08:30:00,1.0656,1.0656,1.0651,1.0652,99
2011-06-09,08:35:00,1.0652,1.0653,1.0648,1.0649,201
2011-06-09,08:40:00,1.0650,1.0651,1.0647,1.0651,95
2011-06-09,08:45:00,1.0653,1.0653,1.0647,1.0649,98
2011-06-09,08:50:00,1.0649,1.0650,1.0647,1.0649,56
2011-06-09,08:55:00,1.0650,1.0657,1.0650,1.0656,131
2011-06-09,09:00:00,1.0655,1.0655,1.0649,1.0652,183
2011-06-09,09:05:00,1.0652,1.0660,1.0652,1.0659,167
2011-06-09,09:10:00,1.0660,1.0662,1.0652,1.0652,265
2011-06-09,09:15:00,1.0653,1.0658,1.0652,1.0658,130
2011-06-09,09:20:00,1.0659,1.0662,1.0652,1.0655,172
2011-06-09,09:25:00,1.0654,1.0659,1.0654,1.0654,134
2011-06-09,09:30:00,1.0655,1.0656,1.0585,1.0593,3528
2011-06-09,09:35:00,1.0593,1.0593,1.0551,1.0591,1886
2011-06-09,09:40:00,1.0591,1.0591,1.0582,1.0583,509
2011-06-09,09:45:00,1.0583,1.0583,1.0571,1.0576,610
2011-06-09,09:50:00,1.0576,1.0581,1.0576,1.0579,199
2011-06-09,09:55:00,1.0580,1.0585,1.0574,1.0576,170
2011-06-09,10:00:00,1.0577,1.0583,1.0576,1.0578,217
2011-06-09,10:05:00,1.0578,1.0579,1.0562,1.0566,652
2011-06-09,10:10:00,1.0566,1.0571,1.0564,1.0567,223
2011-06-09,10:15:00,1.0566,1.0571,1.0564,1.0571,108
2011-06-09,10:20:00,1.0571,1.0575,1.0570,1.0571,237
2011-06-09,10:25:00,1.0571,1.0575,1.0570,1.0574,52
2011-06-09,10:30:00,1.0575,1.0579,1.0572,1.0578,144
2011-06-09,10:35:00,1.0577,1.0580,1.0576,1.0576,81
2011-06-09,10:40:00,1.0577,1.0577,1.0576,1.0576,27
2011-06-09,10:45:00,1.0575,1.0586,1.0575,1.0586,175
2011-06-09,10:50:00,1.0586,1.0596,1.0585,1.0591,565
2011-06-09,10:55:00,1.0592,1.0594,1.0591,1.0591,127
2011-06-09,11:00:00,1.0592,1.0592,1.0590,1.0592,81
2011-06-09,11:05:00,1.0592,1.0593,1.0589,1.0590,199
2011-06-09,11:10:00,1.0590,1.0591,1.0590,1.0590,18
2011-06-09,11:15:00,1.0590,1.0590,1.0585,1.0586,165
2011-06-09,11:20:00,1.0588,1.0589,1.0585,1.0586,80
2011-06-09,11:25:00,1.0585,1.0585,1.0583,1.0585,37
2011-06-09,11:30:00,1.0585,1.0585,1.0580,1.0580,70
2011-06-09,11:35:00,1.0579,1.0583,1.0579,1.0581,73
2011-06-09,11:40:00,1.0581,1.0583,1.0576,1.0576,141
2011-06-09,11:45:00,1.0577,1.0578,1.0569,1.0571,263
2011-06-09,11:50:00,1.0571,1.0576,1.0571,1.0574,78
2011-06-09,11:55:00,1.0575,1.0579,1.0574,1.0574,29
2011-06-09,12:00:00,1.0575,1.0575,1.0571,1.0575,119
2011-06-09,12:05:00,1.0576,1.0577,1.0574,1.0576,66
2011-06-09,12:10:00,1.0575,1.0577,1.0575,1.0575,72
2011-06-09,12:15:00,1.0574,1.0577,1.0573,1.0577,97
2011-06-09,12:20:00,1.0578,1.0578,1.0575,1.0576,53
2011-06-09,12:25:00,1.0576,1.0581,1.0576,1.0581,140
2011-06-09,12:30:00,1.0581,1.0583,1.0581,1.0582,38
2011-06-09,12:35:00,1.0582,1.0586,1.0582,1.0586,31
2011-06-09,12:40:00,1.0585,1.0587,1.0584,1.0587,51
2011-06-09,12:45:00,1.0584,1.0586,1.0584,1.0585,28
2011-06-09,12:50:00,1.0585,1.0586,1.0584,1.0585,47
2011-06-09,12:55:00,1.0585,1.0592,1.0585,1.0591,112
2011-06-09,13:00:00,1.0592,1.0593,1.0588,1.0591,123
2011-06-09,13:05:00,1.0591,1.0591,1.0585,1.0586,117
2011-06-09,13:10:00,1.0584,1.0586,1.0583,1.0584,45
2011-06-09,13:15:00,1.0584,1.0588,1.0584,1.0586,50
2011-06-09,13:20:00,1.0586,1.0587,1.0582,1.0586,86
2011-06-09,13:25:00,1.0586,1.0590,1.0583,1.0583,193
2011-06-09,13:30:00,1.0583,1.0585,1.0581,1.0584,111
2011-06-09,13:35:00,1.0583,1.0584,1.0582,1.0584,33
2011-06-09,13:40:00,1.0584,1.0585,1.0576,1.0576,139
2011-06-09,13:45:00,1.0576,1.0578,1.0574,1.0578,94
2011-06-09,13:50:00,1.0578,1.0581,1.0575,1.0575,107
2011-06-09,13:55:00,1.0575,1.0576,1.0574,1.0576,53
2011-06-09,14:00:00,1.0577,1.0584,1.0577,1.0581,146
2011-06-09,14:05:00,1.0580,1.0582,1.0578,1.0580,96
2011-06-09,14:10:00,1.0580,1.0587,1.0580,1.0586,210
2011-06-09,14:15:00,1.0586,1.0589,1.0585,1.0589,109
2011-06-09,14:20:00,1.0588,1.0588,1.0585,1.0586,52
2011-06-09,14:25:00,1.0586,1.0588,1.0583,1.0588,71
2011-06-09,14:30:00,1.0588,1.0588,1.0584,1.0587,101
2011-06-09,14:35:00,1.0586,1.0588,1.0581,1.0581,191
2011-06-09,14:40:00,1.0580,1.0583,1.0577,1.0578,220
2011-06-09,14:45:00,1.0578,1.0578,1.0570,1.0576,196
2011-06-09,14:50:00,1.0576,1.0578,1.0576,1.0576,58
2011-06-09,14:55:00,1.0576,1.0583,1.0575,1.0583,200
2011-06-09,15:00:00,1.0584,1.0589,1.0583,1.0587,319
2011-06-09,15:05:00,1.0588,1.0596,1.0587,1.0596,534
2011-06-09,15:10:00,1.0597,1.0604,1.0595,1.0603,446
2011-06-09,15:15:00,1.0603,1.0606,1.0602,1.0604,388
2011-06-09,15:20:00,1.0603,1.0605,1.0602,1.0603,113
2011-06-09,15:25:00,1.0602,1.0605,1.0601,1.0603,64
2011-06-09,15:30:00,1.0602,1.0603,1.0601,1.0601,119
2011-06-09,15:35:00,1.0602,1.0603,1.0598,1.0598,206
2011-06-09,15:40:00,1.0597,1.0601,1.0595,1.0601,282
2011-06-09,15:45:00,1.0602,1.0604,1.0597,1.0597,172
2011-06-09,15:50:00,1.0598,1.0598,1.0593,1.0595,173
2011-06-09,15:55:00,1.0595,1.0595,1.0592,1.0593,348
2011-06-09,16:00:00,1.0591,1.0593,1.0590,1.0592,150
2011-06-09,16:05:00,1.0592,1.0595,1.0591,1.0594,145
2011-06-09,16:10:00,1.0594,1.0597,1.0593,1.0595,379
2011-06-09,16:15:00,1.0593,1.0593,1.0589,1.0591,229
2011-06-09,16:20:00,1.0592,1.0595,1.0585,1.0587,606
2011-06-09,16:25:00,1.0586,1.0591,1.0585,1.0590,209
2011-06-09,16:30:00,1.0589,1.0595,1.0589,1.0595,242
2011-06-09,16:35:00,1.0595,1.0598,1.0595,1.0595,141
2011-06-09,16:40:00,1.0596,1.0596,1.0585,1.0585,139
2011-06-09,16:45:00,1.0585,1.0587,1.0580,1.0581,317
2011-06-09,16:50:00,1.0582,1.0583,1.0577,1.0578,393
2011-06-09,16:55:00,1.0578,1.0580,1.0572,1.0574,860
2011-06-09,17:00:00,1.0572,1.0575,1.0566,1.0567,680
2011-06-09,17:05:00,1.0567,1.0572,1.0564,1.0571,557
2011-06-09,17:10:00,1.0572,1.0575,1.0570,1.0575,219
2011-06-09,17:15:00,1.0575,1.0575,1.0570,1.0571,129
2011-06-09,17:20:00,1.0570,1.0577,1.0567,1.0576,562
2011-06-09,17:25:00,1.0576,1.0581,1.0575,1.0579,247
2011-06-09,17:30:00,1.0579,1.0579,1.0573,1.0574,161
2011-06-09,17:35:00,1.0575,1.0584,1.0574,1.0584,178
2011-06-09,17:40:00,1.0583,1.0586,1.0582,1.0584,150
2011-06-09,17:45:00,1.0585,1.0592,1.0584,1.0590,200
2011-06-09,17:50:00,1.0591,1.0591,1.0587,1.0587,289
2011-06-09,17:55:00,1.0586,1.0587,1.0583,1.0585,205
2011-06-09,18:00:00,1.0584,1.0585,1.0582,1.0583,103
2011-06-09,18:05:00,1.0583,1.0583,1.0578,1.0578,260
2011-06-09,18:10:00,1.0578,1.0583,1.0578,1.0582,174
2011-06-09,18:15:00,1.0583,1.0586,1.0583,1.0583,242
2011-06-09,18:20:00,1.0583,1.0587,1.0581,1.0584,199
2011-06-09,18:25:00,1.0582,1.0583,1.0580,1.0581,131
2011-06-09,18:30:00,1.0580,1.0583,1.0579,1.0579,123
2011-06-09,18:35:00,1.0579,1.0582,1.0579,1.0579,174
2011-06-09,18:40:00,1.0581,1.0583,1.0579,1.0579,52
2011-06-09,18:45:00,1.0578,1.0580,1.0574,1.0574,171
2011-06-09,18:50:00,1.0574,1.0580,1.0574,1.0580,181
2011-06-09,18:55:00,1.0580,1.0584,1.0578,1.0582,202
2011-06-09,19:00:00,1.0582,1.0582,1.0578,1.0579,102
2011-06-09,19:05:00,1.0580,1.0588,1.0580,1.0588,159
2011-06-09,19:10:00,1.0587,1.0590,1.0587,1.0590,120
2011-06-09,19:15:00,1.0591,1.0594,1.0591,1.0594,163
2011-06-09,19:20:00,1.0594,1.0597,1.0591,1.0592,328
2011-06-09,19:25:00,1.0592,1.0597,1.0591,1.0594,182
2011-06-09,19:30:00,1.0593,1.0596,1.0590,1.0596,205
2011-06-09,19:35:00,1.0596,1.0596,1.0591,1.0595,128
2011-06-09,19:40:00,1.0594,1.0596,1.0594,1.0595,71
2011-06-09,19:45:00,1.0596,1.0597,1.0590,1.0592,263
2011-06-09,19:50:00,1.0593,1.0594,1.0591,1.0593,132
2011-06-09,19:55:00,1.0594,1.0594,1.0592,1.0593,76
2011-06-09,20:00:00,1.0594,1.0596,1.0593,1.0596,311
2011-06-09,20:05:00,1.0596,1.0598,1.0595,1.0597,159
2011-06-09,20:10:00,1.0598,1.0598,1.0593,1.0593,348
2011-06-09,20:15:00,1.0593,1.0595,1.0592,1.0595,120
2011-06-09,20:20:00,1.0596,1.0596,1.0587,1.0590,947
2011-06-09,20:25:00,1.0590,1.0593,1.0589,1.0591,359
2011-06-09,20:30:00,1.0590,1.0600,1.0582,1.0598,3202
2011-06-09,20:35:00,1.0599,1.0601,1.0582,1.0590,2991
2011-06-09,20:40:00,1.0591,1.0592,1.0578,1.0583,1786
2011-06-09,20:45:00,1.0582,1.0584,1.0574,1.0579,1105
2011-06-09,20:50:00,1.0579,1.0591,1.0575,1.0585,1050
2011-06-09,20:55:00,1.0584,1.0591,1.0582,1.0588,1139
2011-06-09,21:00:00,1.0588,1.0594,1.0587,1.0592,817
2011-06-09,21:05:00,1.0593,1.0597,1.0591,1.0591,601
2011-06-09,21:10:00,1.0591,1.0591,1.0584,1.0586,592
2011-06-09,21:15:00,1.0585,1.0591,1.0581,1.0584,1267
2011-06-09,21:20:00,1.0586,1.0590,1.0585,1.0588,604
2011-06-09,21:25:00,1.0587,1.0588,1.0583,1.0584,295
2011-06-09,21:30:00,1.0584,1.0589,1.0578,1.0580,1063
2011-06-09,21:35:00,1.0580,1.0583,1.0576,1.0580,752
2011-06-09,21:40:00,1.0580,1.0585,1.0580,1.0582,453
2011-06-09,21:45:00,1.0583,1.0593,1.0582,1.0591,1198
2011-06-09,21:50:00,1.0590,1.0595,1.0589,1.0593,875
2011-06-09,21:55:00,1.0594,1.0598,1.0591,1.0593,605
2011-06-09,22:00:00,1.0593,1.0601,1.0591,1.0599,675
2011-06-09,22:05:00,1.0599,1.0607,1.0598,1.0600,895
2011-06-09,22:10:00,1.0601,1.0607,1.0597,1.0604,731
2011-06-09,22:15:00,1.0603,1.0603,1.0598,1.0598,555
2011-06-09,22:20:00,1.0598,1.0598,1.0594,1.0594,284
2011-06-09,22:25:00,1.0595,1.0601,1.0595,1.0597,464
2011-06-09,22:30:00,1.0597,1.0611,1.0596,1.0606,922
2011-06-09,22:35:00,1.0606,1.0618,1.0606,1.0615,1227
2011-06-09,22:40:00,1.0616,1.0617,1.0611,1.0611,737
2011-06-09,22:45:00,1.0610,1.0614,1.0608,1.0613,305
2011-06-09,22:50:00,1.0613,1.0616,1.0607,1.0610,468
2011-06-09,22:55:00,1.0611,1.0614,1.0607,1.0612,600
2011-06-09,23:00:00,1.0612,1.0613,1.0608,1.0608,764
2011-06-09,23:05:00,1.0609,1.0614,1.0609,1.0611,482
2011-06-09,23:10:00,1.0611,1.0614,1.0609,1.0612,533
2011-06-09,23:15:00,1.0612,1.0617,1.0612,1.0615,605
2011-06-09,23:20:00,1.0616,1.0619,1.0610,1.0615,662
2011-06-09,23:25:00,1.0615,1.0615,1.0610,1.0614,635
2011-06-09,23:30:00,1.0613,1.0625,1.0613,1.0620,730
2011-06-09,23:35:00,1.0621,1.0627,1.0621,1.0625,542
2011-06-09,23:40:00,1.0625,1.0628,1.0625,1.0627,277
2011-06-09,23:45:00,1.0628,1.0632,1.0627,1.0631,354
2011-06-09,23:50:00,1.0633,1.0649,1.0632,1.0644,1911
2011-06-09,23:55:00,1.0643,1.0647,1.0639,1.0640,427
2011-06-10,00:00:00,1.0640,1.0643,1.0635,1.0643,589
2011-06-10,00:05:00,1.0644,1.0644,1.0639,1.0644,224
2011-06-10,00:10:00,1.0644,1.0645,1.0635,1.0637,258
2011-06-10,00:15:00,1.0637,1.0639,1.0635,1.0639,504
2011-06-10,00:20:00,1.0639,1.0639,1.0634,1.0639,109
2011-06-10,00:25:00,1.0639,1.0640,1.0635,1.0637,240
2011-06-10,00:30:00,1.0637,1.0641,1.0635,1.0637,297
2011-06-10,00:35:00,1.0636,1.0637,1.0632,1.0634,251
2011-06-10,00:40:00,1.0634,1.0636,1.0632,1.0635,237
2011-06-10,00:45:00,1.0634,1.0636,1.0633,1.0633,147
2011-06-10,00:50:00,1.0634,1.0634,1.0631,1.0632,99
2011-06-10,00:55:00,1.0633,1.0633,1.0629,1.0630,251
2011-06-10,01:00:00,1.0631,1.0633,1.0629,1.0631,198
2011-06-10,01:05:00,1.0632,1.0632,1.0627,1.0628,195
2011-06-10,01:10:00,1.0629,1.0631,1.0628,1.0630,295
2011-06-10,01:15:00,1.0631,1.0633,1.0629,1.0629,122
2011-06-10,01:20:00,1.0629,1.0630,1.0627,1.0630,287
2011-06-10,01:25:00,1.0629,1.0631,1.0625,1.0625,238
2011-06-10,01:30:00,1.0625,1.0631,1.0625,1.0631,165
2011-06-10,01:35:00,1.0631,1.0631,1.0626,1.0628,77
2011-06-10,01:40:00,1.0629,1.0632,1.0627,1.0630,96
2011-06-10,01:45:00,1.0631,1.0631,1.0628,1.0630,147
2011-06-10,01:50:00,1.0630,1.0636,1.0630,1.0635,217
2011-06-10,01:55:00,1.0634,1.0634,1.0630,1.0630,54
2011-06-10,02:00:00,1.0629,1.0634,1.0628,1.0634,220
2011-06-10,02:05:00,1.0633,1.0634,1.0629,1.0630,186
2011-06-10,02:10:00,1.0631,1.0634,1.0629,1.0633,194
2011-06-10,02:15:00,1.0633,1.0640,1.0633,1.0640,595
2011-06-10,02:20:00,1.0639,1.0644,1.0638,1.0641,171
2011-06-10,02:25:00,1.0640,1.0640,1.0638,1.0639,130
2011-06-10,02:30:00,1.0638,1.0638,1.0634,1.0635,282
2011-06-10,02:35:00,1.0635,1.0636,1.0633,1.0634,86
2011-06-10,02:40:00,1.0635,1.0637,1.0634,1.0636,122
2011-06-10,02:45:00,1.0635,1.0635,1.0634,1.0634,37
2011-06-10,02:50:00,1.0634,1.0637,1.0633,1.0636,137
2011-06-10,02:55:00,1.0637,1.0644,1.0635,1.0642,780
2011-06-10,03:00:00,1.0642,1.0646,1.0639,1.0645,450
2011-06-10,03:05:00,1.0646,1.0647,1.0644,1.0645,393
2011-06-10,03:10:00,1.0647,1.0648,1.0645,1.0648,131
2011-06-10,03:15:00,1.0649,1.0650,1.0641,1.0641,227
2011-06-10,03:20:00,1.0641,1.0644,1.0640,1.0642,98
2011-06-10,03:25:00,1.0643,1.0643,1.0641,1.0642,36
2011-06-10,03:30:00,1.0643,1.0643,1.0637,1.0637,74
2011-06-10,03:35:00,1.0638,1.0641,1.0637,1.0639,51
2011-06-10,03:40:00,1.0639,1.0640,1.0636,1.0639,67
2011-06-10,03:45:00,1.0637,1.0637,1.0623,1.0628,555
2011-06-10,03:50:00,1.0627,1.0627,1.0621,1.0627,204
2011-06-10,03:55:00,1.0627,1.0628,1.0624,1.0627,148
2011-06-10,04:00:00,1.0627,1.0627,1.0624,1.0624,118
2011-06-10,04:05:00,1.0623,1.0624,1.0621,1.0622,124
2011-06-10,04:10:00,1.0625,1.0629,1.0625,1.0627,48
2011-06-10,04:15:00,1.0627,1.0631,1.0626,1.0630,52
2011-06-10,04:20:00,1.0629,1.0629,1.0622,1.0623,41
2011-06-10,04:25:00,1.0622,1.0623,1.0622,1.0623,6
2011-06-10,04:30:00,1.0621,1.0623,1.0620,1.0622,24
2011-06-10,04:35:00,1.0622,1.0622,1.0622,1.0622,16
2011-06-10,04:40:00,1.0621,1.0621,1.0621,1.0621,5
2011-06-10,04:45:00,1.0621,1.0623,1.0621,1.0623,9
2011-06-10,04:50:00,1.0622,1.0624,1.0618,1.0619,90
2011-06-10,04:55:00,1.0618,1.0630,1.0618,1.0630,71
2011-06-10,05:00:00,1.0642,1.0642,1.0642,1.0642,1
2011-06-10,06:00:00,1.0624,1.0628,1.0623,1.0627,43
2011-06-10,06:05:00,1.0627,1.0627,1.0625,1.0626,20
2011-06-10,06:20:00,1.0629,1.0630,1.0629,1.0629,13
2011-06-10,06:25:00,1.0629,1.0629,1.0629,1.0629,1
2011-06-10,06:30:00,1.0628,1.0631,1.0628,1.0631,24
2011-06-10,06:40:00,1.0627,1.0627,1.0627,1.0627,2
2011-06-10,06:45:00,1.0625,1.0625,1.0624,1.0624,4
2011-06-10,06:50:00,1.0623,1.0623,1.0622,1.0622,46
2011-06-10,06:55:00,1.0621,1.0626,1.0620,1.0626,24
2011-06-10,07:00:00,1.0624,1.0626,1.0623,1.0625,24
2011-06-10,07:05:00,1.0624,1.0626,1.0623,1.0626,23
2011-06-10,07:10:00,1.0627,1.0627,1.0627,1.0627,3
2011-06-10,07:15:00,1.0625,1.0625,1.0625,1.0625,10
2011-06-10,07:20:00,1.0628,1.0630,1.0628,1.0630,7
2011-06-10,07:25:00,1.0630,1.0632,1.0630,1.0631,17
2011-06-10,07:30:00,1.0631,1.0632,1.0625,1.0625,72
2011-06-10,07:35:00,1.0627,1.0629,1.0627,1.0629,8
2011-06-10,07:40:00,1.0629,1.0629,1.0627,1.0627,38
2011-06-10,07:45:00,1.0630,1.0633,1.0630,1.0632,20
2011-06-10,07:50:00,1.0631,1.0634,1.0630,1.0634,47
2011-06-10,07:55:00,1.0634,1.0639,1.0633,1.0639,78
2011-06-10,08:00:00,1.0638,1.0640,1.0637,1.0639,53
2011-06-10,08:05:00,1.0635,1.0639,1.0635,1.0639,30
2011-06-10,08:10:00,1.0640,1.0640,1.0640,1.0640,2
2011-06-10,08:15:00,1.0640,1.0641,1.0638,1.0639,56
2011-06-10,08:20:00,1.0638,1.0639,1.0637,1.0639,11
2011-06-10,08:25:00,1.0639,1.0639,1.0637,1.0637,6
2011-06-10,08:30:00,1.0637,1.0637,1.0632,1.0632,21
2011-06-10,08:35:00,1.0632,1.0633,1.0632,1.0633,3
2011-06-10,08:40:00,1.0632,1.0632,1.0629,1.0630,28
2011-06-10,08:45:00,1.0632,1.0634,1.0630,1.0630,35
2011-06-10,08:50:00,1.0633,1.0633,1.0629,1.0632,37
2011-06-10,08:55:00,1.0634,1.0635,1.0633,1.0635,16
2011-06-10,09:00:00,1.0634,1.0637,1.0634,1.0637,41
2011-06-10,09:05:00,1.0636,1.0638,1.0636,1.0636,16
2011-06-10,09:10:00,1.0636,1.0636,1.0635,1.0636,12
2011-06-10,09:15:00,1.0635,1.0639,1.0634,1.0639,17
2011-06-10,09:20:00,1.0640,1.0650,1.0640,1.0644,151
2011-06-10,09:25:00,1.0645,1.0653,1.0645,1.0652,108
2011-06-10,09:30:00,1.0650,1.0650,1.0643,1.0646,66
2011-06-10,09:35:00,1.0645,1.0646,1.0644,1.0644,25
2011-06-10,09:40:00,1.0643,1.0643,1.0641,1.0641,12
2011-06-10,09:45:00,1.0641,1.0644,1.0639,1.0643,91
2011-06-10,09:50:00,1.0639,1.0641,1.0637,1.0638,37
2011-06-10,09:55:00,1.0638,1.0639,1.0633,1.0636,51
2011-06-10,10:00:00,1.0634,1.0635,1.0626,1.0629,77
2011-06-10,10:05:00,1.0629,1.0630,1.0625,1.0629,49
2011-06-10,10:10:00,1.0631,1.0632,1.0628,1.0630,28
2011-06-10,10:15:00,1.0630,1.0632,1.0627,1.0627,19
2011-06-10,10:20:00,1.0629,1.0629,1.0622,1.0625,49
2011-06-10,10:25:00,1.0625,1.0626,1.0619,1.0622,251
2011-06-10,10:30:00,1.0622,1.0627,1.0622,1.0627,35
2011-06-10,10:35:00,1.0624,1.0627,1.0620,1.0623,23
2011-06-10,10:40:00,1.0621,1.0625,1.0620,1.0621,10
2011-06-10,10:45:00,1.0623,1.0625,1.0622,1.0622,18
2011-06-10,10:50:00,1.0621,1.0625,1.0621,1.0624,9
2011-06-10,10:55:00,1.0624,1.0625,1.0614,1.0615,83
2011-06-10,11:00:00,1.0616,1.0629,1.0614,1.0626,152
2011-06-10,11:05:00,1.0628,1.0633,1.0628,1.0630,124
2011-06-10,11:10:00,1.0630,1.0633,1.0629,1.0632,14
2011-06-10,11:15:00,1.0633,1.0639,1.0633,1.0638,46
2011-06-10,11:20:00,1.0637,1.0637,1.0634,1.0635,21
2011-06-10,11:25:00,1.0634,1.0634,1.0634,1.0634,10
2011-06-10,11:30:00,1.0633,1.0633,1.0632,1.0633,7
2011-06-10,11:35:00,1.0632,1.0632,1.0628,1.0631,49
2011-06-10,11:40:00,1.0632,1.0632,1.0630,1.0630,6
2011-06-10,11:45:00,1.0631,1.0631,1.0629,1.0629,2
2011-06-10,11:50:00,1.0629,1.0629,1.0623,1.0623,48
2011-06-10,11:55:00,1.0622,1.0622,1.0608,1.0610,161
2011-06-10,12:00:00,1.0609,1.0613,1.0608,1.0612,63
2011-06-10,12:05:00,1.0612,1.0612,1.0603,1.0604,37
2011-06-10,12:10:00,1.0605,1.0607,1.0601,1.0601,68
2011-06-10,12:15:00,1.0600,1.0604,1.0596,1.0599,89
2011-06-10,12:20:00,1.0602,1.0603,1.0602,1.0603,5
2011-06-10,12:25:00,1.0604,1.0605,1.0598,1.0598,36
2011-06-10,12:30:00,1.0597,1.0597,1.0587,1.0593,102
2011-06-10,12:35:00,1.0594,1.0594,1.0587,1.0588,30
2011-06-10,12:40:00,1.0591,1.0595,1.0588,1.0595,53
2011-06-10,12:45:00,1.0594,1.0594,1.0592,1.0592,3
2011-06-10,12:50:00,1.0594,1.0594,1.0589,1.0589,7
2011-06-10,12:55:00,1.0589,1.0589,1.0587,1.0588,16
2011-06-10,13:00:00,1.0590,1.0594,1.0590,1.0593,21
2011-06-10,13:05:00,1.0592,1.0592,1.0589,1.0591,9
2011-06-10,13:10:00,1.0589,1.0596,1.0589,1.0596,41
2011-06-10,13:15:00,1.0595,1.0597,1.0595,1.0596,26
2011-06-10,13:20:00,1.0596,1.0598,1.0595,1.0597,26
2011-06-10,13:25:00,1.0599,1.0600,1.0599,1.0600,10
2011-06-10,13:30:00,1.0598,1.0598,1.0598,1.0598,10
2011-06-10,13:35:00,1.0597,1.0602,1.0597,1.0602,24
2011-06-10,13:40:00,1.0600,1.0600,1.0599,1.0599,10
2011-06-10,13:45:00,1.0601,1.0602,1.0596,1.0596,14
2011-06-10,13:50:00,1.0597,1.0598,1.0594,1.0594,59
2011-06-10,13:55:00,1.0598,1.0598,1.0595,1.0597,8
2011-06-10,14:00:00,1.0594,1.0597,1.0590,1.0590,98
2011-06-10,14:05:00,1.0591,1.0594,1.0590,1.0592,79
2011-06-10,14:10:00,1.0593,1.0594,1.0585,1.0586,189
2011-06-10,14:15:00,1.0585,1.0592,1.0585,1.0591,35
2011-06-10,14:20:00,1.0588,1.0596,1.0584,1.0596,139
2011-06-10,14:25:00,1.0597,1.0597,1.0591,1.0592,72
2011-06-10,14:30:00,1.0592,1.0595,1.0592,1.0595,19
2011-06-10,14:35:00,1.0596,1.0599,1.0592,1.0599,99
2011-06-10,14:40:00,1.0599,1.0601,1.0597,1.0599,58
2011-06-10,14:45:00,1.0601,1.0601,1.0595,1.0598,42
2011-06-10,14:50:00,1.0598,1.0605,1.0598,1.0605,70
2011-06-10,14:55:00,1.0605,1.0612,1.0605,1.0609,123
2011-06-10,15:00:00,1.0610,1.0610,1.0599,1.0599,181
2011-06-10,15:05:00,1.0600,1.0600,1.0592,1.0595,142
2011-06-10,15:10:00,1.0595,1.0597,1.0590,1.0595,62
2011-06-10,15:15:00,1.0596,1.0598,1.0585,1.0587,297
2011-06-10,15:20:00,1.0586,1.0591,1.0584,1.0589,117
2011-06-10,15:25:00,1.0590,1.0598,1.0588,1.0598,303
2011-06-10,15:30:00,1.0598,1.0600,1.0595,1.0595,76
2011-06-10,15:35:00,1.0594,1.0598,1.0593,1.0598,40
2011-06-10,15:40:00,1.0599,1.0603,1.0597,1.0601,111
2011-06-10,15:45:00,1.0601,1.0602,1.0595,1.0599,160
2011-06-10,15:50:00,1.0600,1.0607,1.0595,1.0607,214
2011-06-10,15:55:00,1.0607,1.0609,1.0604,1.0604,214
2011-06-10,16:00:00,1.0603,1.0605,1.0601,1.0601,45
2011-06-10,16:05:00,1.0600,1.0605,1.0599,1.0605,47
2011-06-10,16:10:00,1.0601,1.0606,1.0601,1.0606,13
2011-06-10,16:15:00,1.0605,1.0606,1.0603,1.0606,5
2011-06-10,16:20:00,1.0607,1.0610,1.0606,1.0607,87
2011-06-10,16:25:00,1.0609,1.0617,1.0609,1.0611,134
2011-06-10,16:30:00,1.0610,1.0622,1.0610,1.0622,108
2011-06-10,16:35:00,1.0623,1.0623,1.0616,1.0620,86
2011-06-10,16:40:00,1.0620,1.0620,1.0619,1.0619,7
2011-06-10,16:45:00,1.0618,1.0618,1.0612,1.0616,82
2011-06-10,16:50:00,1.0614,1.0629,1.0614,1.0625,112
2011-06-10,16:55:00,1.0627,1.0631,1.0626,1.0629,60
2011-06-10,17:00:00,1.0631,1.0636,1.0631,1.0636,86
2011-06-10,17:05:00,1.0635,1.0636,1.0628,1.0628,64
2011-06-10,17:10:00,1.0627,1.0633,1.0626,1.0632,85
2011-06-10,17:15:00,1.0632,1.0639,1.0632,1.0633,62
2011-06-10,17:20:00,1.0633,1.0633,1.0628,1.0628,75
2011-06-10,17:25:00,1.0631,1.0631,1.0625,1.0627,35
2011-06-10,17:30:00,1.0625,1.0627,1.0623,1.0625,34
2011-06-10,17:35:00,1.0625,1.0625,1.0623,1.0623,15
2011-06-10,17:40:00,1.0622,1.0625,1.0620,1.0623,43
2011-06-10,17:45:00,1.0623,1.0628,1.0623,1.0625,46
2011-06-10,17:50:00,1.0625,1.0626,1.0623,1.0626,13
2011-06-10,17:55:00,1.0623,1.0625,1.0623,1.0624,22
2011-06-10,18:00:00,1.0623,1.0623,1.0619,1.0621,74
2011-06-10,18:05:00,1.0622,1.0631,1.0622,1.0631,100
2011-06-10,18:10:00,1.0631,1.0631,1.0627,1.0628,66
2011-06-10,18:15:00,1.0627,1.0627,1.0623,1.0624,67
2011-06-10,18:20:00,1.0624,1.0626,1.0622,1.0625,71
2011-06-10,18:25:00,1.0626,1.0626,1.0622,1.0626,73
2011-06-10,18:30:00,1.0625,1.0625,1.0620,1.0620,66
2011-06-10,18:35:00,1.0620,1.0624,1.0620,1.0624,55
2011-06-10,18:40:00,1.0622,1.0622,1.0615,1.0616,181
2011-06-10,18:45:00,1.0615,1.0615,1.0608,1.0611,283
2011-06-10,18:50:00,1.0611,1.0614,1.0604,1.0614,163
2011-06-10,18:55:00,1.0610,1.0610,1.0607,1.0608,182
2011-06-10,19:00:00,1.0608,1.0618,1.0608,1.0616,342
2011-06-10,19:05:00,1.0615,1.0616,1.0612,1.0612,107
2011-06-10,19:10:00,1.0614,1.0614,1.0611,1.0612,37
2011-06-10,19:15:00,1.0611,1.0612,1.0608,1.0610,284
2011-06-10,19:20:00,1.0609,1.0610,1.0604,1.0608,86
2011-06-10,19:25:00,1.0605,1.0608,1.0602,1.0608,162
2011-06-10,19:30:00,1.0608,1.0610,1.0608,1.0608,69
2011-06-10,19:35:00,1.0607,1.0608,1.0606,1.0606,66
2011-06-10,19:40:00,1.0607,1.0613,1.0604,1.0613,212
2011-06-10,19:45:00,1.0614,1.0614,1.0606,1.0606,41
2011-06-10,19:50:00,1.0605,1.0607,1.0603,1.0603,120
2011-06-10,19:55:00,1.0606,1.0609,1.0606,1.0607,89
2011-06-10,20:00:00,1.0608,1.0614,1.0608,1.0613,164
2011-06-10,20:05:00,1.0614,1.0617,1.0612,1.0616,76
2011-06-10,20:10:00,1.0614,1.0618,1.0613,1.0618,33
2011-06-10,20:15:00,1.0616,1.0616,1.0609,1.0609,102
2011-06-10,20:20:00,1.0608,1.0612,1.0606,1.0609,163
2011-06-10,20:25:00,1.0609,1.0609,1.0602,1.0605,164
2011-06-10,20:30:00,1.0603,1.0603,1.0596,1.0600,185
2011-06-10,20:35:00,1.0598,1.0603,1.0598,1.0601,173
2011-06-10,20:40:00,1.0599,1.0600,1.0591,1.0591,194
2011-06-10,20:45:00,1.0591,1.0594,1.0588,1.0592,283
2011-06-10,20:50:00,1.0591,1.0594,1.0590,1.0591,223
2011-06-10,20:55:00,1.0593,1.0596,1.0592,1.0595,136
2011-06-10,21:00:00,1.0595,1.0597,1.0592,1.0593,191
2011-06-10,21:05:00,1.0594,1.0594,1.0590,1.0590,52
2011-06-10,21:10:00,1.0590,1.0590,1.0581,1.0585,223
2011-06-10,21:15:00,1.0584,1.0589,1.0581,1.0588,172
2011-06-10,21:20:00,1.0588,1.0588,1.0585,1.0586,158
2011-06-10,21:25:00,1.0586,1.0591,1.0584,1.0589,132
2011-06-10,21:30:00,1.0591,1.0595,1.0586,1.0587,198
2011-06-10,21:35:00,1.0586,1.0587,1.0579,1.0581,222
2011-06-10,21:40:00,1.0580,1.0585,1.0577,1.0582,249
2011-06-10,21:45:00,1.0579,1.0584,1.0574,1.0580,279
2011-06-10,21:50:00,1.0580,1.0580,1.0568,1.0572,426
2011-06-10,21:55:00,1.0573,1.0574,1.0557,1.0564,665
2011-06-10,22:00:00,1.0562,1.0570,1.0561,1.0568,298
2011-06-10,22:05:00,1.0564,1.0564,1.0548,1.0555,757
2011-06-10,22:10:00,1.0553,1.0562,1.0553,1.0560,264
2011-06-10,22:15:00,1.0560,1.0570,1.0557,1.0570,265
2011-06-10,22:20:00,1.0568,1.0568,1.0556,1.0557,153
2011-06-10,22:25:00,1.0557,1.0559,1.0551,1.0559,237
2011-06-10,22:30:00,1.0560,1.0560,1.0547,1.0557,255
2011-06-10,22:35:00,1.0558,1.0563,1.0556,1.0556,168
2011-06-10,22:40:00,1.0557,1.0557,1.0546,1.0553,256
2011-06-10,22:45:00,1.0550,1.0561,1.0548,1.0561,96
2011-06-10,22:50:00,1.0562,1.0563,1.0555,1.0556,185
2011-06-10,22:55:00,1.0556,1.0557,1.0547,1.0551,123
2011-06-10,23:00:00,1.0550,1.0551,1.0541,1.0544,189
2011-06-10,23:05:00,1.0543,1.0544,1.0534,1.0536,238
2011-06-10,23:10:00,1.0538,1.0544,1.0537,1.0543,185
2011-06-10,23:15:00,1.0544,1.0547,1.0541,1.0547,77
2011-06-10,23:20:00,1.0548,1.0557,1.0548,1.0554,199
2011-06-10,23:25:00,1.0554,1.0561,1.0552,1.0552,122
2011-06-10,23:30:00,1.0554,1.0554,1.0549,1.0552,58
2011-06-10,23:35:00,1.0551,1.0554,1.0550,1.0550,43
2011-06-10,23:40:00,1.0549,1.0558,1.0548,1.0557,88
2011-06-10,23:45:00,1.0557,1.0560,1.0555,1.0560,30
2011-06-10,23:50:00,1.0562,1.0565,1.0558,1.0564,45
2011-06-10,23:55:00,1.0563,1.0567,1.0561,1.0566,74
2011-06-11,00:00:00,1.0566,1.0570,1.0565,1.0565,30
2011-06-11,00:05:00,1.0564,1.0564,1.0560,1.0563,47
2011-06-11,00:10:00,1.0564,1.0564,1.0554,1.0555,78
2011-06-11,00:15:00,1.0553,1.0558,1.0553,1.0558,19
2011-06-11,00:20:00,1.0559,1.0561,1.0558,1.0561,105
2011-06-11,00:25:00,1.0559,1.0561,1.0557,1.0560,16
2011-06-11,00:30:00,1.0558,1.0566,1.0558,1.0565,22
2011-06-11,00:35:00,1.0564,1.0567,1.0563,1.0567,56
2011-06-11,00:40:00,1.0566,1.0566,1.0565,1.0565,6
2011-06-11,00:45:00,1.0563,1.0567,1.0558,1.0559,59
2011-06-11,00:50:00,1.0560,1.0564,1.0559,1.0562,7
2011-06-11,00:55:00,1.0559,1.0559,1.0557,1.0557,10
2011-06-11,01:00:00,1.0557,1.0558,1.0553,1.0553,29
2011-06-11,01:05:00,1.0554,1.0559,1.0553,1.0556,33
2011-06-11,01:10:00,1.0554,1.0554,1.0551,1.0554,39
2011-06-11,01:15:00,1.0552,1.0554,1.0546,1.0547,80
2011-06-11,01:20:00,1.0548,1.0550,1.0546,1.0546,14
2011-06-11,01:25:00,1.0547,1.0548,1.0545,1.0547,14
2011-06-11,01:30:00,1.0548,1.0548,1.0544,1.0544,10
2011-06-11,01:35:00,1.0543,1.0544,1.0533,1.0533,69
2011-06-11,01:40:00,1.0533,1.0537,1.0530,1.0530,62
2011-06-11,01:45:00,1.0529,1.0535,1.0526,1.0535,130
2011-06-11,01:50:00,1.0534,1.0539,1.0530,1.0539,89
2011-06-11,01:55:00,1.0540,1.0540,1.0533,1.0536,14
2011-06-11,02:00:00,1.0539,1.0550,1.0539,1.0550,50
2011-06-11,02:05:00,1.0550,1.0562,1.0550,1.0556,128
2011-06-11,02:10:00,1.0558,1.0561,1.0554,1.0561,41
2011-06-11,02:15:00,1.0561,1.0564,1.0560,1.0561,50
2011-06-11,02:20:00,1.0562,1.0562,1.0551,1.0555,65
2011-06-11,02:25:00,1.0555,1.0560,1.0555,1.0556,30
2011-06-11,02:30:00,1.0555,1.0560,1.0555,1.0557,57
2011-06-11,02:35:00,1.0554,1.0560,1.0553,1.0555,12
2011-06-11,02:40:00,1.0554,1.0559,1.0551,1.0551,22
2011-06-11,02:45:00,1.0557,1.0559,1.0556,1.0559,11
2011-06-11,02:50:00,1.0560,1.0563,1.0560,1.0563,17
2011-06-11,02:55:00,1.0563,1.0570,1.0563,1.0568,26
2011-06-11,03:00:00,1.0566,1.0570,1.0565,1.0567,21
2011-06-11,03:05:00,1.0565,1.0565,1.0561,1.0563,17
2011-06-11,03:10:00,1.0566,1.0566,1.0566,1.0566,2
2011-06-11,03:15:00,1.0567,1.0569,1.0562,1.0562,9
2011-06-11,03:20:00,1.0562,1.0562,1.0562,1.0562,2
2011-06-11,03:25:00,1.0565,1.0567,1.0560,1.0562,11
2011-06-11,03:30:00,1.0562,1.0565,1.0562,1.0562,7
2011-06-11,03:35:00,1.0562,1.0564,1.0558,1.0560,33
2011-06-11,03:40:00,1.0558,1.0558,1.0555,1.0555,11
2011-06-11,03:45:00,1.0554,1.0555,1.0548,1.0555,28
2011-06-11,03:50:00,1.0553,1.0553,1.0542,1.0542,17
2011-06-11,03:55:00,1.0543,1.0551,1.0543,1.0547,25
2011-06-11,04:00:00,1.0545,1.0551,1.0545,1.0549,14
2011-06-11,04:05:00,1.0549,1.0549,1.0544,1.0545,13
2011-06-11,04:10:00,1.0546,1.0548,1.0545,1.0548,23
2011-06-11,04:15:00,1.0548,1.0548,1.0527,1.0535,57
2011-06-11,04:20:00,1.0532,1.0532,1.0530,1.0532,13
2011-06-11,04:25:00,1.0404,1.0405,1.0403,1.0405,4
2011-06-11,04:30:00,1.0405,1.0405,1.0402,1.0405,16
2011-06-11,04:35:00,1.0405,1.0405,1.0403,1.0403,63
2011-06-11,04:40:00,1.0402,1.0402,1.0402,1.0402,6
2011-06-11,04:45:00,1.0400,1.0405,1.0400,1.0405,129
2011-06-11,04:50:00,1.0405,1.0408,1.0400,1.0403,91
2011-06-11,04:55:00,1.0409,1.0411,1.0402,1.0402,22
2011-06-11,05:00:00,1.0438,1.0438,1.0438,1.0438,1
2011-06-13,06:00:00,1.0407,1.0409,1.0399,1.0406,301
2011-06-13,06:05:00,1.0408,1.0409,1.0405,1.0407,138
2011-06-13,06:10:00,1.0408,1.0411,1.0407,1.0411,98
2011-06-13,06:15:00,1.0411,1.0414,1.0410,1.0410,58
2011-06-13,06:20:00,1.0411,1.0412,1.0403,1.0405,77
2011-06-13,06:25:00,1.0406,1.0406,1.0403,1.0403,10
2011-06-13,06:30:00,1.0405,1.0406,1.0402,1.0403,37
2011-06-13,06:35:00,1.0403,1.0403,1.0399,1.0402,99
2011-06-13,06:40:00,1.0401,1.0401,1.0395,1.0395,67
2011-06-13,06:45:00,1.0395,1.0398,1.0395,1.0398,48
2011-06-13,06:50:00,1.0398,1.0405,1.0397,1.0403,39
2011-06-13,06:55:00,1.0405,1.0408,1.0403,1.0408,60
2011-06-13,07:00:00,1.0406,1.0411,1.0404,1.0410,46
2011-06-13,07:05:00,1.0410,1.0413,1.0404,1.0407,74
2011-06-13,07:10:00,1.0407,1.0409,1.0400,1.0402,106
2011-06-13,07:15:00,1.0404,1.0406,1.0399,1.0400,30
2011-06-13,07:20:00,1.0398,1.0402,1.0398,1.0399,26
2011-06-13,07:25:00,1.0399,1.0402,1.0399,1.0402,33
2011-06-13,07:30:00,1.0402,1.0403,1.0401,1.0401,24
2011-06-13,07:35:00,1.0403,1.0405,1.0402,1.0404,24
2011-06-13,07:40:00,1.0403,1.0407,1.0402,1.0403,34
2011-06-13,07:45:00,1.0403,1.0407,1.0403,1.0407,66
2011-06-13,07:50:00,1.0407,1.0409,1.0406,1.0406,27
2011-06-13,07:55:00,1.0407,1.0408,1.0407,1.0408,30
2011-06-13,08:00:00,1.0407,1.0419,1.0407,1.0418,265
2011-06-13,08:05:00,1.0417,1.0424,1.0414,1.0422,451
2011-06-13,08:10:00,1.0421,1.0429,1.0420,1.0426,164
2011-06-13,08:15:00,1.0426,1.0426,1.0420,1.0423,134
2011-06-13,08:20:00,1.0422,1.0425,1.0419,1.0422,94
2011-06-13,08:25:00,1.0424,1.0429,1.0423,1.0429,118
2011-06-13,08:30:00,1.0428,1.0429,1.0428,1.0428,67
2011-06-13,08:35:00,1.0425,1.0430,1.0423,1.0428,102
2011-06-13,08:40:00,1.0429,1.0429,1.0423,1.0426,59
2011-06-13,08:45:00,1.0426,1.0432,1.0425,1.0429,122
2011-06-13,08:50:00,1.0430,1.0433,1.0427,1.0430,60
2011-06-13,08:55:00,1.0431,1.0431,1.0428,1.0430,47
2011-06-13,09:00:00,1.0430,1.0430,1.0417,1.0417,158
2011-06-13,09:05:00,1.0417,1.0419,1.0412,1.0413,136
2011-06-13,09:10:00,1.0414,1.0415,1.0402,1.0412,477
2011-06-13,09:15:00,1.0412,1.0416,1.0407,1.0409,345
2011-06-13,09:20:00,1.0410,1.0414,1.0400,1.0400,242
2011-06-13,09:25:00,1.0400,1.0410,1.0399,1.0408,399
2011-06-13,09:30:00,1.0407,1.0408,1.0405,1.0408,56
2011-06-13,09:35:00,1.0407,1.0408,1.0403,1.0408,56
2011-06-13,09:40:00,1.0409,1.0417,1.0409,1.0417,208
2011-06-13,09:45:00,1.0417,1.0420,1.0411,1.0414,252
2011-06-13,09:50:00,1.0415,1.0419,1.0410,1.0417,136
2011-06-13,09:55:00,1.0417,1.0429,1.0416,1.0428,260
2011-06-13,10:00:00,1.0428,1.0428,1.0419,1.0424,272
2011-06-13,10:05:00,1.0423,1.0428,1.0423,1.0426,78
2011-06-13,10:10:00,1.0426,1.0426,1.0422,1.0422,66
2011-06-13,10:15:00,1.0422,1.0424,1.0421,1.0424,89
2011-06-13,10:20:00,1.0425,1.0425,1.0418,1.0420,230
2011-06-13,10:25:00,1.0418,1.0418,1.0413,1.0416,92
2011-06-13,10:30:00,1.0416,1.0417,1.0415,1.0417,64
2011-06-13,10:35:00,1.0417,1.0418,1.0412,1.0415,59
2011-06-13,10:40:00,1.0416,1.0423,1.0416,1.0421,55
2011-06-13,10:45:00,1.0420,1.0424,1.0419,1.0421,83
2011-06-13,10:50:00,1.0421,1.0421,1.0417,1.0417,53
2011-06-13,10:55:00,1.0416,1.0426,1.0416,1.0426,223
2011-06-13,11:00:00,1.0426,1.0427,1.0416,1.0417,92
2011-06-13,11:05:00,1.0418,1.0418,1.0413,1.0413,128
2011-06-13,11:10:00,1.0413,1.0413,1.0409,1.0410,38
2011-06-13,11:15:00,1.0411,1.0412,1.0409,1.0409,37
2011-06-13,11:20:00,1.0409,1.0409,1.0404,1.0406,100
2011-06-13,11:25:00,1.0406,1.0406,1.0401,1.0401,139
2011-06-13,11:30:00,1.0401,1.0412,1.0401,1.0411,91
2011-06-13,11:35:00,1.0412,1.0414,1.0410,1.0410,92
2011-06-13,11:40:00,1.0410,1.0410,1.0409,1.0409,17
2011-06-13,11:45:00,1.0408,1.0408,1.0405,1.0406,61
2011-06-13,11:50:00,1.0404,1.0407,1.0402,1.0407,55
2011-06-13,11:55:00,1.0406,1.0409,1.0406,1.0409,51
2011-06-13,12:00:00,1.0409,1.0409,1.0406,1.0406,41
2011-06-13,12:05:00,1.0405,1.0407,1.0403,1.0404,28
2011-06-13,12:10:00,1.0405,1.0406,1.0400,1.0404,109
2011-06-13,12:15:00,1.0405,1.0408,1.0405,1.0405,61
2011-06-13,12:20:00,1.0406,1.0407,1.0406,1.0407,38
2011-06-13,12:25:00,1.0407,1.0409,1.0407,1.0408,44
2011-06-13,12:30:00,1.0406,1.0406,1.0405,1.0406,10
2011-06-13,12:35:00,1.0406,1.0407,1.0406,1.0406,10
2011-06-13,12:40:00,1.0407,1.0408,1.0405,1.0406,155
2011-06-13,12:45:00,1.0407,1.0407,1.0404,1.0406,43
2011-06-13,12:50:00,1.0408,1.0408,1.0408,1.0408,13
2011-06-13,12:55:00,1.0409,1.0414,1.0409,1.0413,73
2011-06-13,13:00:00,1.0413,1.0416,1.0411,1.0412,63
2011-06-13,13:05:00,1.0411,1.0418,1.0410,1.0417,96
2011-06-13,13:10:00,1.0416,1.0418,1.0415,1.0417,78
2011-06-13,13:15:00,1.0417,1.0417,1.0412,1.0414,33
2011-06-13,13:20:00,1.0414,1.0414,1.0410,1.0412,33
2011-06-13,13:25:00,1.0413,1.0414,1.0413,1.0414,9
2011-06-13,13:30:00,1.0414,1.0414,1.0410,1.0410,24
2011-06-13,13:35:00,1.0410,1.0413,1.0408,1.0413,51
2011-06-13,13:40:00,1.0412,1.0417,1.0412,1.0413,180
2011-06-13,13:45:00,1.0413,1.0417,1.0413,1.0416,54
2011-06-13,13:50:00,1.0417,1.0418,1.0416,1.0417,34
2011-06-13,13:55:00,1.0418,1.0427,1.0416,1.0425,229
2011-06-13,14:00:00,1.0424,1.0426,1.0417,1.0419,242
2011-06-13,14:05:00,1.0419,1.0420,1.0415,1.0416,77
2011-06-13,14:10:00,1.0417,1.0417,1.0415,1.0417,84
2011-06-13,14:15:00,1.0417,1.0422,1.0417,1.0422,136
2011-06-13,14:20:00,1.0423,1.0424,1.0421,1.0421,48
2011-06-13,14:25:00,1.0422,1.0426,1.0421,1.0421,42
2011-06-13,14:30:00,1.0421,1.0429,1.0421,1.0425,121
2011-06-13,14:35:00,1.0424,1.0428,1.0424,1.0427,175
2011-06-13,14:40:00,1.0427,1.0429,1.0426,1.0428,46
2011-06-13,14:45:00,1.0427,1.0431,1.0424,1.0431,299
2011-06-13,14:50:00,1.0432,1.0437,1.0432,1.0434,415
2011-06-13,14:55:00,1.0435,1.0437,1.0430,1.0433,364
2011-06-13,15:00:00,1.0433,1.0434,1.0428,1.0433,350
2011-06-13,15:05:00,1.0432,1.0434,1.0423,1.0423,385
2011-06-13,15:10:00,1.0423,1.0425,1.0415,1.0418,971
2011-06-13,15:15:00,1.0417,1.0425,1.0416,1.0420,224
2011-06-13,15:20:00,1.0421,1.0424,1.0417,1.0421,118
2011-06-13,15:25:00,1.0422,1.0430,1.0422,1.0427,268
2011-06-13,15:30:00,1.0427,1.0434,1.0427,1.0434,141
2011-06-13,15:35:00,1.0434,1.0438,1.0431,1.0434,444
2011-06-13,15:40:00,1.0435,1.0437,1.0430,1.0430,175
2011-06-13,15:45:00,1.0432,1.0437,1.0431,1.0436,126
2011-06-13,15:50:00,1.0435,1.0439,1.0434,1.0436,311
2011-06-13,15:55:00,1.0436,1.0439,1.0435,1.0436,106
2011-06-13,16:00:00,1.0436,1.0438,1.0431,1.0438,215
2011-06-13,16:05:00,1.0438,1.0440,1.0434,1.0435,341
2011-06-13,16:10:00,1.0434,1.0438,1.0433,1.0434,88
2011-06-13,16:15:00,1.0435,1.0436,1.0433,1.0436,27
2011-06-13,16:20:00,1.0436,1.0437,1.0431,1.0435,54
2011-06-13,16:25:00,1.0437,1.0437,1.0432,1.0432,123
2011-06-13,16:30:00,1.0431,1.0434,1.0431,1.0433,127
2011-06-13,16:35:00,1.0434,1.0435,1.0429,1.0430,122
2011-06-13,16:40:00,1.0430,1.0430,1.0421,1.0421,342
2011-06-13,16:45:00,1.0421,1.0425,1.0421,1.0425,241
2011-06-13,16:50:00,1.0426,1.0429,1.0425,1.0425,208
2011-06-13,16:55:00,1.0424,1.0427,1.0420,1.0423,528
2011-06-13,17:00:00,1.0423,1.0424,1.0419,1.0421,276
2011-06-13,17:05:00,1.0421,1.0430,1.0421,1.0427,1105
2011-06-13,17:10:00,1.0426,1.0426,1.0420,1.0421,326
2011-06-13,17:15:00,1.0421,1.0423,1.0418,1.0419,161
2011-06-13,17:20:00,1.0419,1.0420,1.0414,1.0417,524
2011-06-13,17:25:00,1.0417,1.0430,1.0417,1.0429,591
2011-06-13,17:30:00,1.0428,1.0432,1.0426,1.0431,319
2011-06-13,17:35:00,1.0430,1.0431,1.0427,1.0430,233
2011-06-13,17:40:00,1.0430,1.0436,1.0428,1.0435,271
2011-06-13,17:45:00,1.0435,1.0436,1.0430,1.0430,152
2011-06-13,17:50:00,1.0430,1.0432,1.0429,1.0432,175
2011-06-13,17:55:00,1.0432,1.0433,1.0428,1.0430,311
2011-06-13,18:00:00,1.0431,1.0432,1.0428,1.0430,402
2011-06-13,18:05:00,1.0429,1.0435,1.0428,1.0435,223
2011-06-13,18:10:00,1.0434,1.0434,1.0431,1.0434,137
2011-06-13,18:15:00,1.0435,1.0437,1.0433,1.0434,137
2011-06-13,18:20:00,1.0435,1.0443,1.0434,1.0442,414
2011-06-13,18:25:00,1.0441,1.0451,1.0440,1.0449,498
2011-06-13,18:30:00,1.0448,1.0450,1.0443,1.0444,314
2011-06-13,18:35:00,1.0444,1.0447,1.0442,1.0442,193
2011-06-13,18:40:00,1.0442,1.0442,1.0439,1.0439,429
2011-06-13,18:45:00,1.0438,1.0439,1.0435,1.0437,443
2011-06-13,18:50:00,1.0438,1.0439,1.0434,1.0437,255
2011-06-13,18:55:00,1.0438,1.0438,1.0434,1.0434,215
2011-06-13,19:00:00,1.0434,1.0436,1.0433,1.0435,218
2011-06-13,19:05:00,1.0434,1.0440,1.0433,1.0438,434
2011-06-13,19:10:00,1.0437,1.0442,1.0437,1.0442,272
2011-06-13,19:15:00,1.0443,1.0445,1.0439,1.0439,191
2011-06-13,19:20:00,1.0439,1.0445,1.0437,1.0444,590
2011-06-13,19:25:00,1.0444,1.0445,1.0442,1.0442,124
2011-06-13,19:30:00,1.0442,1.0443,1.0438,1.0441,331
2011-06-13,19:35:00,1.0441,1.0442,1.0439,1.0441,225
2011-06-13,19:40:00,1.0440,1.0441,1.0438,1.0440,128
2011-06-13,19:45:00,1.0439,1.0441,1.0437,1.0441,111
2011-06-13,19:50:00,1.0441,1.0441,1.0439,1.0439,58
2011-06-13,19:55:00,1.0439,1.0441,1.0437,1.0437,141
2011-06-13,20:00:00,1.0437,1.0439,1.0436,1.0439,170
2011-06-13,20:05:00,1.0438,1.0440,1.0436,1.0438,321
2011-06-13,20:10:00,1.0439,1.0442,1.0435,1.0435,473
2011-06-13,20:15:00,1.0436,1.0436,1.0432,1.0435,443
2011-06-13,20:20:00,1.0435,1.0442,1.0435,1.0438,755
2011-06-13,20:25:00,1.0438,1.0447,1.0437,1.0445,870
2011-06-13,20:30:00,1.0445,1.0447,1.0442,1.0445,482
2011-06-13,20:35:00,1.0445,1.0447,1.0444,1.0445,536
2011-06-13,20:40:00,1.0445,1.0452,1.0441,1.0452,532
2011-06-13,20:45:00,1.0452,1.0453,1.0446,1.0447,546
2011-06-13,20:50:00,1.0448,1.0451,1.0447,1.0448,250
2011-06-13,20:55:00,1.0449,1.0451,1.0446,1.0450,504
2011-06-13,21:00:00,1.0450,1.0453,1.0449,1.0450,536
2011-06-13,21:05:00,1.0449,1.0449,1.0445,1.0447,316
2011-06-13,21:10:00,1.0447,1.0447,1.0441,1.0443,338
2011-06-13,21:15:00,1.0443,1.0443,1.0438,1.0442,456
2011-06-13,21:20:00,1.0441,1.0443,1.0440,1.0440,344
2011-06-13,21:25:00,1.0441,1.0444,1.0439,1.0439,345
2011-06-13,21:30:00,1.0439,1.0443,1.0436,1.0443,563
2011-06-13,21:35:00,1.0442,1.0447,1.0439,1.0440,916
2011-06-13,21:40:00,1.0440,1.0449,1.0440,1.0447,907
2011-06-13,21:45:00,1.0448,1.0449,1.0444,1.0445,436
2011-06-13,21:50:00,1.0445,1.0449,1.0438,1.0441,817
2011-06-13,21:55:00,1.0440,1.0446,1.0439,1.0442,889
2011-06-13,22:00:00,1.0442,1.0449,1.0440,1.0448,728
2011-06-13,22:05:00,1.0449,1.0450,1.0441,1.0445,686
2011-06-13,22:10:00,1.0445,1.0448,1.0441,1.0444,424
2011-06-13,22:15:00,1.0445,1.0446,1.0441,1.0446,467
2011-06-13,22:20:00,1.0446,1.0453,1.0441,1.0449,594
2011-06-13,22:25:00,1.0449,1.0451,1.0447,1.0450,327
2011-06-13,22:30:00,1.0449,1.0449,1.0441,1.0442,602
2011-06-13,22:35:00,1.0442,1.0447,1.0439,1.0446,903
2011-06-13,22:40:00,1.0446,1.0447,1.0437,1.0439,579
2011-06-13,22:45:00,1.0440,1.0443,1.0435,1.0441,933
2011-06-13,22:50:00,1.0441,1.0445,1.0439,1.0441,626
2011-06-13,22:55:00,1.0441,1.0442,1.0433,1.0437,1614
2011-06-13,23:00:00,1.0438,1.0438,1.0430,1.0432,740
2011-06-13,23:05:00,1.0433,1.0439,1.0433,1.0435,602
2011-06-13,23:10:00,1.0436,1.0437,1.0431,1.0436,928
2011-06-13,23:15:00,1.0436,1.0440,1.0434,1.0440,337
2011-06-13,23:20:00,1.0440,1.0445,1.0436,1.0443,440
2011-06-13,23:25:00,1.0443,1.0444,1.0440,1.0440,290
2011-06-13,23:30:00,1.0439,1.0444,1.0439,1.0441,181
2011-06-13,23:35:00,1.0440,1.0440,1.0437,1.0437,127
2011-06-13,23:40:00,1.0436,1.0440,1.0435,1.0436,280
2011-06-13,23:45:00,1.0436,1.0438,1.0430,1.0432,437
2011-06-13,23:50:00,1.0431,1.0432,1.0427,1.0431,266
2011-06-13,23:55:00,1.0430,1.0433,1.0428,1.0430,228
2011-06-14,00:00:00,1.0430,1.0434,1.0429,1.0434,178
2011-06-14,00:05:00,1.0435,1.0436,1.0431,1.0431,99
2011-06-14,00:10:00,1.0432,1.0434,1.0430,1.0433,124
2011-06-14,00:15:00,1.0432,1.0434,1.0426,1.0428,198
2011-06-14,00:20:00,1.0427,1.0430,1.0422,1.0422,553
2011-06-14,00:25:00,1.0422,1.0425,1.0417,1.0420,786
2011-06-14,00:30:00,1.0419,1.0427,1.0419,1.0423,507
2011-06-14,00:35:00,1.0423,1.0423,1.0417,1.0422,467
2011-06-14,00:40:00,1.0420,1.0422,1.0417,1.0420,321
2011-06-14,00:45:00,1.0420,1.0420,1.0414,1.0416,1095
2011-06-14,00:50:00,1.0416,1.0418,1.0414,1.0418,252
2011-06-14,00:55:00,1.0418,1.0418,1.0413,1.0417,369
2011-06-14,01:00:00,1.0416,1.0416,1.0411,1.0411,527
2011-06-14,01:05:00,1.0412,1.0414,1.0405,1.0412,1019
2011-06-14,01:10:00,1.0411,1.0416,1.0407,1.0416,326
2011-06-14,01:15:00,1.0416,1.0428,1.0416,1.0428,681
2011-06-14,01:20:00,1.0428,1.0428,1.0419,1.0427,388
2011-06-14,01:25:00,1.0428,1.0434,1.0427,1.0430,266
2011-06-14,01:30:00,1.0430,1.0431,1.0426,1.0426,104
2011-06-14,01:35:00,1.0425,1.0430,1.0424,1.0429,185
2011-06-14,01:40:00,1.0430,1.0434,1.0428,1.0431,273
2011-06-14,01:45:00,1.0431,1.0432,1.0421,1.0423,623
2011-06-14,01:50:00,1.0424,1.0439,1.0423,1.0439,532
2011-06-14,01:55:00,1.0440,1.0450,1.0436,1.0449,697
2011-06-14,02:00:00,1.0449,1.0471,1.0449,1.0468,1898
2011-06-14,02:05:00,1.0468,1.0487,1.0466,1.0484,2120
2011-06-14,02:10:00,1.0484,1.0493,1.0481,1.0481,799
2011-06-14,02:15:00,1.0482,1.0494,1.0481,1.0486,1042
2011-06-14,02:20:00,1.0486,1.0487,1.0482,1.0484,363
2011-06-14,02:25:00,1.0486,1.0486,1.0483,1.0485,436
2011-06-14,02:30:00,1.0485,1.0485,1.0477,1.0479,390
2011-06-14,02:35:00,1.0480,1.0481,1.0475,1.0476,324
2011-06-14,02:40:00,1.0476,1.0489,1.0475,1.0488,446
2011-06-14,02:45:00,1.0487,1.0505,1.0487,1.0505,1725
2011-06-14,02:50:00,1.0505,1.0506,1.0499,1.0500,1064
2011-06-14,02:55:00,1.0500,1.0501,1.0491,1.0491,1587
2011-06-14,03:00:00,1.0491,1.0492,1.0487,1.0490,556
2011-06-14,03:05:00,1.0490,1.0499,1.0484,1.0487,453
2011-06-14,03:10:00,1.0487,1.0490,1.0483,1.0485,197
2011-06-14,03:15:00,1.0486,1.0492,1.0480,1.0482,845
2011-06-14,03:20:00,1.0482,1.0490,1.0481,1.0483,201
2011-06-14,03:25:00,1.0485,1.0492,1.0484,1.0485,182
2011-06-14,03:30:00,1.0485,1.0486,1.0482,1.0484,197
2011-06-14,03:35:00,1.0483,1.0484,1.0477,1.0477,222
2011-06-14,03:40:00,1.0477,1.0481,1.0469,1.0473,546
2011-06-14,03:45:00,1.0473,1.0475,1.0469,1.0473,522
2011-06-14,03:50:00,1.0474,1.0480,1.0474,1.0479,113
2011-06-14,03:55:00,1.0479,1.0480,1.0469,1.0470,163
2011-06-14,04:00:00,1.0471,1.0472,1.0468,1.0470,86
2011-06-14,04:05:00,1.0470,1.0475,1.0470,1.0474,73
2011-06-14,04:10:00,1.0473,1.0473,1.0468,1.0468,57
2011-06-14,04:15:00,1.0468,1.0473,1.0466,1.0469,58
2011-06-14,04:20:00,1.0469,1.0472,1.0469,1.0470,23
2011-06-14,04:25:00,1.0472,1.0473,1.0466,1.0468,52
2011-06-14,04:30:00,1.0467,1.0472,1.0467,1.0471,31
2011-06-14,04:35:00,1.0469,1.0473,1.0469,1.0471,38
2011-06-14,04:40:00,1.0471,1.0473,1.0466,1.0468,68
2011-06-14,04:45:00,1.0468,1.0472,1.0468,1.0472,51
2011-06-14,04:50:00,1.0472,1.0474,1.0471,1.0471,9
2011-06-14,04:55:00,1.0471,1.0475,1.0469,1.0475,26
2011-06-14,05:00:00,1.0492,1.0492,1.0492,1.0492,1
2011-06-14,06:00:00,1.0480,1.0483,1.0478,1.0478,87
2011-06-14,06:05:00,1.0477,1.0481,1.0477,1.0478,30
2011-06-14,06:10:00,1.0480,1.0483,1.0479,1.0482,37
2011-06-14,06:15:00,1.0481,1.0481,1.0479,1.0481,16
2011-06-14,06:20:00,1.0482,1.0485,1.0481,1.0482,22
2011-06-14,06:25:00,1.0483,1.0483,1.0483,1.0483,1
2011-06-14,06:30:00,1.0482,1.0484,1.0480,1.0480,13
2011-06-14,06:35:00,1.0479,1.0483,1.0479,1.0483,3
2011-06-14,06:40:00,1.0484,1.0484,1.0484,1.0484,2
2011-06-14,06:45:00,1.0482,1.0482,1.0473,1.0475,141
2011-06-14,06:50:00,1.0476,1.0476,1.0473,1.0473,33
2011-06-14,06:55:00,1.0475,1.0475,1.0474,1.0474,7
2011-06-14,07:00:00,1.0474,1.0474,1.0470,1.0471,56
2011-06-14,07:05:00,1.0473,1.0473,1.0470,1.0470,89
2011-06-14,07:10:00,1.0469,1.0473,1.0468,1.0471,78
2011-06-14,07:15:00,1.0473,1.0477,1.0473,1.0475,33
2011-06-14,07:20:00,1.0476,1.0476,1.0471,1.0471,50
2011-06-14,07:25:00,1.0472,1.0473,1.0470,1.0470,67
2011-06-14,07:30:00,1.0471,1.0473,1.0471,1.0472,15
2011-06-14,07:35:00,1.0474,1.0474,1.0472,1.0474,19
2011-06-14,07:40:00,1.0474,1.0476,1.0474,1.0475,90
2011-06-14,07:45:00,1.0474,1.0477,1.0474,1.0475,37
2011-06-14,07:50:00,1.0474,1.0481,1.0473,1.0481,248
2011-06-14,07:55:00,1.0481,1.0483,1.0480,1.0483,133
2011-06-14,08:00:00,1.0482,1.0482,1.0471,1.0476,116
2011-06-14,08:05:00,1.0476,1.0477,1.0472,1.0474,58
2011-06-14,08:10:00,1.0474,1.0474,1.0464,1.0467,108
2011-06-14,08:15:00,1.0467,1.0469,1.0463,1.0465,147
2011-06-14,08:20:00,1.0465,1.0467,1.0461,1.0461,117
2011-06-14,08:25:00,1.0462,1.0466,1.0460,1.0464,153
2011-06-14,08:30:00,1.0464,1.0464,1.0460,1.0461,146
2011-06-14,08:35:00,1.0461,1.0462,1.0456,1.0457,203
2011-06-14,08:40:00,1.0457,1.0460,1.0454,1.0454,100
2011-06-14,08:45:00,1.0453,1.0456,1.0446,1.0447,335
2011-06-14,08:50:00,1.0449,1.0451,1.0447,1.0449,92
2011-06-14,08:55:00,1.0449,1.0449,1.0444,1.0445,311
2011-06-14,09:00:00,1.0445,1.0450,1.0442,1.0446,302
2011-06-14,09:05:00,1.0445,1.0446,1.0439,1.0441,232
2011-06-14,09:10:00,1.0442,1.0443,1.0439,1.0442,64
2011-06-14,09:15:00,1.0443,1.0449,1.0443,1.0449,145
2011-06-14,09:20:00,1.0450,1.0453,1.0449,1.0452,185
2011-06-14,09:25:00,1.0453,1.0454,1.0449,1.0450,141
2011-06-14,09:30:00,1.0451,1.0451,1.0445,1.0450,96
2011-06-14,09:35:00,1.0449,1.0452,1.0449,1.0451,29
2011-06-14,09:40:00,1.0452,1.0454,1.0452,1.0454,47
2011-06-14,09:45:00,1.0455,1.0457,1.0450,1.0452,187
2011-06-14,09:50:00,1.0451,1.0463,1.0451,1.0462,511
2011-06-14,09:55:00,1.0462,1.0471,1.0461,1.0469,302
2011-06-14,10:00:00,1.0470,1.0487,1.0470,1.0486,967
2011-06-14,10:05:00,1.0486,1.0494,1.0484,1.0494,605
2011-06-14,10:10:00,1.0493,1.0502,1.0487,1.0499,494
2011-06-14,10:15:00,1.0498,1.0500,1.0493,1.0494,377
2011-06-14,10:20:00,1.0493,1.0497,1.0493,1.0494,62
2011-06-14,10:25:00,1.0495,1.0500,1.0493,1.0493,314
2011-06-14,10:30:00,1.0493,1.0497,1.0490,1.0496,147
2011-06-14,10:35:00,1.0496,1.0501,1.0492,1.0501,401
2011-06-14,10:40:00,1.0501,1.0504,1.0498,1.0503,134
2011-06-14,10:45:00,1.0504,1.0513,1.0501,1.0508,712
2011-06-14,10:50:00,1.0509,1.0510,1.0506,1.0507,103
2011-06-14,10:55:00,1.0507,1.0507,1.0501,1.0507,321
2011-06-14,11:00:00,1.0508,1.0509,1.0503,1.0507,197
2011-06-14,11:05:00,1.0507,1.0507,1.0500,1.0502,178
2011-06-14,11:10:00,1.0502,1.0502,1.0495,1.0495,119
2011-06-14,11:15:00,1.0495,1.0499,1.0495,1.0497,51
2011-06-14,11:20:00,1.0497,1.0501,1.0495,1.0500,146
2011-06-14,11:25:00,1.0501,1.0503,1.0500,1.0500,78
2011-06-14,11:30:00,1.0501,1.0506,1.0501,1.0504,90
2011-06-14,11:35:00,1.0505,1.0508,1.0505,1.0508,91
2011-06-14,11:40:00,1.0508,1.0517,1.0507,1.0514,552
2011-06-14,11:45:00,1.0515,1.0518,1.0510,1.0512,162
2011-06-14,11:50:00,1.0513,1.0513,1.0504,1.0506,176
2011-06-14,11:55:00,1.0507,1.0510,1.0505,1.0505,150
2011-06-14,12:00:00,1.0505,1.0507,1.0504,1.0506,65
2011-06-14,12:05:00,1.0506,1.0506,1.0503,1.0505,62
2011-06-14,12:10:00,1.0504,1.0505,1.0502,1.0503,13
2011-06-14,12:15:00,1.0505,1.0508,1.0503,1.0507,62
2011-06-14,12:20:00,1.0507,1.0510,1.0504,1.0505,194
2011-06-14,12:25:00,1.0505,1.0505,1.0503,1.0503,27
2011-06-14,12:30:00,1.0502,1.0507,1.0502,1.0505,56
2011-06-14,12:35:00,1.0503,1.0506,1.0502,1.0505,39
2011-06-14,12:40:00,1.0505,1.0510,1.0505,1.0506,227
2011-06-14,12:45:00,1.0508,1.0513,1.0507,1.0512,102
2011-06-14,12:50:00,1.0511,1.0513,1.0510,1.0510,43
2011-06-14,12:55:00,1.0510,1.0510,1.0507,1.0508,75
2011-06-14,13:00:00,1.0508,1.0509,1.0505,1.0505,99
2011-06-14,13:05:00,1.0507,1.0511,1.0507,1.0511,228
2011-06-14,13:10:00,1.0511,1.0515,1.0509,1.0515,252
2011-06-14,13:15:00,1.0514,1.0516,1.0513,1.0514,116
2011-06-14,13:20:00,1.0514,1.0514,1.0510,1.0510,106
2011-06-14,13:25:00,1.0510,1.0511,1.0507,1.0509,95
2011-06-14,13:30:00,1.0508,1.0508,1.0506,1.0507,45
2011-06-14,13:35:00,1.0506,1.0512,1.0505,1.0512,126
2011-06-14,13:40:00,1.0512,1.0515,1.0511,1.0511,193
2011-06-14,13:45:00,1.0511,1.0511,1.0506,1.0510,82
2011-06-14,13:50:00,1.0511,1.0512,1.0507,1.0509,82
2011-06-14,13:55:00,1.0507,1.0507,1.0504,1.0506,99
2011-06-14,14:00:00,1.0505,1.0510,1.0503,1.0509,315
2011-06-14,14:05:00,1.0510,1.0514,1.0510,1.0512,165
2011-06-14,14:10:00,1.0512,1.0514,1.0512,1.0512,145
2011-06-14,14:15:00,1.0511,1.0513,1.0509,1.0509,137
2011-06-14,14:20:00,1.0509,1.0512,1.0509,1.0512,305
2011-06-14,14:25:00,1.0511,1.0511,1.0504,1.0507,295
2011-06-14,14:30:00,1.0506,1.0507,1.0503,1.0507,214
2011-06-14,14:35:00,1.0508,1.0510,1.0506,1.0509,116
2011-06-14,14:40:00,1.0509,1.0511,1.0507,1.0508,229
2011-06-14,14:45:00,1.0507,1.0510,1.0506,1.0507,178
2011-06-14,14:50:00,1.0507,1.0508,1.0507,1.0507,21
2011-06-14,14:55:00,1.0507,1.0509,1.0504,1.0504,77
2011-06-14,15:00:00,1.0504,1.0512,1.0502,1.0511,503
2011-06-14,15:05:00,1.0511,1.0525,1.0510,1.0520,1343
2011-06-14,15:10:00,1.0520,1.0523,1.0519,1.0520,578
2011-06-14,15:15:00,1.0519,1.0522,1.0516,1.0518,657
2011-06-14,15:20:00,1.0519,1.0520,1.0500,1.0507,3425
2011-06-14,15:25:00,1.0506,1.0512,1.0502,1.0510,445
2011-06-14,15:30:00,1.0510,1.0510,1.0501,1.0502,222
2011-06-14,15:35:00,1.0502,1.0504,1.0498,1.0502,309
2011-06-14,15:40:00,1.0503,1.0504,1.0496,1.0498,308
2011-06-14,15:45:00,1.0497,1.0498,1.0490,1.0495,323
2011-06-14,15:50:00,1.0494,1.0501,1.0494,1.0497,406
2011-06-14,15:55:00,1.0497,1.0499,1.0495,1.0496,93
2011-06-14,16:00:00,1.0498,1.0507,1.0497,1.0507,363
2011-06-14,16:05:00,1.0508,1.0512,1.0508,1.0509,422
2011-06-14,16:10:00,1.0509,1.0512,1.0509,1.0511,117
2011-06-14,16:15:00,1.0512,1.0515,1.0510,1.0511,284
2011-06-14,16:20:00,1.0511,1.0513,1.0506,1.0507,384
2011-06-14,16:25:00,1.0507,1.0512,1.0505,1.0512,426
2011-06-14,16:30:00,1.0513,1.0516,1.0512,1.0515,766
2011-06-14,16:35:00,1.0514,1.0515,1.0509,1.0510,158
2011-06-14,16:40:00,1.0509,1.0511,1.0505,1.0508,126
2011-06-14,16:45:00,1.0508,1.0516,1.0508,1.0515,210
2011-06-14,16:50:00,1.0514,1.0521,1.0514,1.0518,378
2011-06-14,16:55:00,1.0518,1.0527,1.0518,1.0519,437
2011-06-14,17:00:00,1.0519,1.0538,1.0519,1.0537,1917
2011-06-14,17:05:00,1.0537,1.0537,1.0532,1.0534,645
2011-06-14,17:10:00,1.0534,1.0535,1.0526,1.0531,481
2011-06-14,17:15:00,1.0532,1.0532,1.0527,1.0528,264
2011-06-14,17:20:00,1.0528,1.0528,1.0523,1.0523,495
2011-06-14,17:25:00,1.0524,1.0525,1.0517,1.0519,595
2011-06-14,17:30:00,1.0518,1.0518,1.0511,1.0512,357
2011-06-14,17:35:00,1.0512,1.0522,1.0511,1.0521,264
2011-06-14,17:40:00,1.0521,1.0525,1.0521,1.0523,292
2011-06-14,17:45:00,1.0523,1.0526,1.0521,1.0522,435
2011-06-14,17:50:00,1.0521,1.0522,1.0517,1.0519,389
2011-06-14,17:55:00,1.0521,1.0523,1.0521,1.0521,69
2011-06-14,18:00:00,1.0520,1.0522,1.0519,1.0521,114
2011-06-14,18:05:00,1.0522,1.0526,1.0519,1.0519,321
2011-06-14,18:10:00,1.0519,1.0519,1.0514,1.0516,351
2011-06-14,18:15:00,1.0517,1.0525,1.0517,1.0524,155
2011-06-14,18:20:00,1.0523,1.0525,1.0521,1.0525,182
2011-06-14,18:25:00,1.0524,1.0526,1.0520,1.0520,252
2011-06-14,18:30:00,1.0519,1.0520,1.0516,1.0517,219
2011-06-14,18:35:00,1.0516,1.0516,1.0515,1.0515,102
2011-06-14,18:40:00,1.0515,1.0516,1.0514,1.0515,124
2011-06-14,18:45:00,1.0515,1.0515,1.0508,1.0509,260
2011-06-14,18:50:00,1.0508,1.0509,1.0505,1.0505,254
2011-06-14,18:55:00,1.0505,1.0509,1.0504,1.0507,430
2011-06-14,19:00:00,1.0506,1.0511,1.0505,1.0509,290
2011-06-14,19:05:00,1.0507,1.0510,1.0507,1.0508,177
2011-06-14,19:10:00,1.0509,1.0511,1.0504,1.0508,484
2011-06-14,19:15:00,1.0507,1.0512,1.0506,1.0512,189
2011-06-14,19:20:00,1.0512,1.0516,1.0512,1.0513,314
2011-06-14,19:25:00,1.0513,1.0515,1.0510,1.0512,170
2011-06-14,19:30:00,1.0511,1.0513,1.0511,1.0513,139
2011-06-14,19:35:00,1.0514,1.0516,1.0513,1.0514,133
2011-06-14,19:40:00,1.0515,1.0517,1.0511,1.0512,200
2011-06-14,19:45:00,1.0512,1.0519,1.0512,1.0518,310
2011-06-14,19:50:00,1.0519,1.0519,1.0510,1.0512,425
2011-06-14,19:55:00,1.0512,1.0516,1.0510,1.0513,622
2011-06-14,20:00:00,1.0512,1.0520,1.0512,1.0514,361
2011-06-14,20:05:00,1.0513,1.0518,1.0513,1.0516,314
2011-06-14,20:10:00,1.0516,1.0519,1.0515,1.0515,683
2011-06-14,20:15:00,1.0514,1.0518,1.0514,1.0516,371
2011-06-14,20:20:00,1.0516,1.0518,1.0516,1.0518,378
2011-06-14,20:25:00,1.0518,1.0519,1.0515,1.0517,345
2011-06-14,20:30:00,1.0516,1.0530,1.0515,1.0529,2073
2011-06-14,20:35:00,1.0528,1.0536,1.0527,1.0529,1331
2011-06-14,20:40:00,1.0528,1.0532,1.0526,1.0528,513
2011-06-14,20:45:00,1.0528,1.0535,1.0525,1.0527,998
2011-06-14,20:50:00,1.0527,1.0527,1.0520,1.0523,930
2011-06-14,20:55:00,1.0524,1.0524,1.0519,1.0520,349
2011-06-14,21:00:00,1.0519,1.0523,1.0518,1.0523,656
2011-06-14,21:05:00,1.0522,1.0523,1.0511,1.0511,738
2011-06-14,21:10:00,1.0513,1.0518,1.0510,1.0518,1238
2011-06-14,21:15:00,1.0518,1.0518,1.0511,1.0515,409
2011-06-14,21:20:00,1.0514,1.0515,1.0511,1.0513,258
2011-06-14,21:25:00,1.0513,1.0515,1.0511,1.0511,366
2011-06-14,21:30:00,1.0511,1.0518,1.0510,1.0516,1096
2011-06-14,21:35:00,1.0515,1.0518,1.0513,1.0515,1068
2011-06-14,21:40:00,1.0515,1.0520,1.0511,1.0517,714
2011-06-14,21:45:00,1.0517,1.0523,1.0514,1.0519,803
2011-06-14,21:50:00,1.0519,1.0524,1.0516,1.0523,526
2011-06-14,21:55:00,1.0524,1.0529,1.0523,1.0525,1402
2011-06-14,22:00:00,1.0525,1.0529,1.0525,1.0529,607
2011-06-14,22:05:00,1.0530,1.0544,1.0529,1.0541,2377
2011-06-14,22:10:00,1.0542,1.0547,1.0533,1.0534,1690
2011-06-14,22:15:00,1.0534,1.0539,1.0533,1.0534,498
2011-06-14,22:20:00,1.0533,1.0535,1.0528,1.0532,1336
2011-06-14,22:25:00,1.0532,1.0538,1.0531,1.0537,729
2011-06-14,22:30:00,1.0537,1.0545,1.0536,1.0541,808
2011-06-14,22:35:00,1.0541,1.0545,1.0535,1.0543,1055
2011-06-14,22:40:00,1.0544,1.0547,1.0542,1.0543,566
2011-06-14,22:45:00,1.0544,1.0550,1.0543,1.0549,824
2011-06-14,22:50:00,1.0549,1.0551,1.0546,1.0550,666
2011-06-14,22:55:00,1.0550,1.0565,1.0549,1.0564,2189
2011-06-14,23:00:00,1.0564,1.0564,1.0558,1.0560,1269
2011-06-14,23:05:00,1.0560,1.0565,1.0556,1.0564,1113
2011-06-14,23:10:00,1.0564,1.0567,1.0563,1.0563,804
2011-06-14,23:15:00,1.0564,1.0573,1.0563,1.0567,1386
2011-06-14,23:20:00,1.0566,1.0570,1.0564,1.0565,501
2011-06-14,23:25:00,1.0566,1.0566,1.0559,1.0561,523
2011-06-14,23:30:00,1.0561,1.0567,1.0561,1.0562,301
2011-06-14,23:35:00,1.0561,1.0564,1.0556,1.0557,335
2011-06-14,23:40:00,1.0558,1.0560,1.0555,1.0557,310
2011-06-14,23:45:00,1.0556,1.0562,1.0556,1.0557,152
2011-06-14,23:50:00,1.0557,1.0560,1.0553,1.0555,1000
2011-06-14,23:55:00,1.0555,1.0560,1.0554,1.0559,419
2011-06-15,00:00:00,1.0560,1.0562,1.0556,1.0562,210
2011-06-15,00:05:00,1.0561,1.0567,1.0559,1.0559,558
2011-06-15,00:10:00,1.0559,1.0562,1.0554,1.0556,709
2011-06-15,00:15:00,1.0557,1.0557,1.0551,1.0553,103
2011-06-15,00:20:00,1.0554,1.0556,1.0552,1.0553,257
2011-06-15,00:25:00,1.0554,1.0555,1.0552,1.0554,217
2011-06-15,00:30:00,1.0554,1.0558,1.0552,1.0555,476
2011-06-15,00:35:00,1.0556,1.0556,1.0554,1.0554,150
2011-06-15,00:40:00,1.0555,1.0561,1.0554,1.0559,324
2011-06-15,00:45:00,1.0559,1.0562,1.0558,1.0560,243
2011-06-15,00:50:00,1.0560,1.0560,1.0557,1.0558,235
2011-06-15,00:55:00,1.0558,1.0560,1.0556,1.0556,335
2011-06-15,01:00:00,1.0556,1.0562,1.0555,1.0557,633
2011-06-15,01:05:00,1.0557,1.0559,1.0557,1.0558,195
2011-06-15,01:10:00,1.0558,1.0564,1.0556,1.0563,602
2011-06-15,01:15:00,1.0562,1.0564,1.0561,1.0563,179
2011-06-15,01:20:00,1.0562,1.0567,1.0561,1.0566,436
2011-06-15,01:25:00,1.0568,1.0570,1.0564,1.0569,383
2011-06-15,01:30:00,1.0569,1.0582,1.0569,1.0580,1830
2011-06-15,01:35:00,1.0580,1.0584,1.0578,1.0583,1054
2011-06-15,01:40:00,1.0582,1.0584,1.0576,1.0576,805
2011-06-15,01:45:00,1.0576,1.0578,1.0571,1.0573,501
2011-06-15,01:50:00,1.0573,1.0574,1.0571,1.0573,483
2011-06-15,01:55:00,1.0573,1.0575,1.0570,1.0570,495
2011-06-15,02:00:00,1.0570,1.0572,1.0565,1.0567,591
2011-06-15,02:05:00,1.0566,1.0567,1.0564,1.0565,212
2011-06-15,02:10:00,1.0566,1.0569,1.0565,1.0565,188
2011-06-15,02:15:00,1.0565,1.0567,1.0563,1.0564,209
2011-06-15,02:20:00,1.0566,1.0570,1.0565,1.0569,334
2011-06-15,02:25:00,1.0569,1.0571,1.0567,1.0567,337
2011-06-15,02:30:00,1.0566,1.0570,1.0565,1.0570,189
2011-06-15,02:35:00,1.0571,1.0572,1.0567,1.0570,406
2011-06-15,02:40:00,1.0571,1.0572,1.0566,1.0567,253
2011-06-15,02:45:00,1.0568,1.0571,1.0567,1.0571,205
2011-06-15,02:50:00,1.0570,1.0574,1.0567,1.0569,433
2011-06-15,02:55:00,1.0569,1.0570,1.0564,1.0564,559
2011-06-15,03:00:00,1.0564,1.0568,1.0564,1.0568,270
2011-06-15,03:05:00,1.0567,1.0567,1.0561,1.0563,409
2011-06-15,03:10:00,1.0562,1.0563,1.0560,1.0560,154
2011-06-15,03:15:00,1.0560,1.0561,1.0556,1.0559,190
2011-06-15,03:20:00,1.0560,1.0565,1.0560,1.0561,389
2011-06-15,03:25:00,1.0561,1.0561,1.0555,1.0559,317
2011-06-15,03:30:00,1.0559,1.0559,1.0553,1.0555,293
2011-06-15,03:35:00,1.0554,1.0554,1.0544,1.0546,801
2011-06-15,03:40:00,1.0546,1.0548,1.0545,1.0546,156
2011-06-15,03:45:00,1.0545,1.0549,1.0543,1.0548,250
2011-06-15,03:50:00,1.0548,1.0549,1.0546,1.0547,344
2011-06-15,03:55:00,1.0548,1.0553,1.0548,1.0551,249
2011-06-15,04:00:00,1.0550,1.0557,1.0550,1.0556,140
2011-06-15,04:05:00,1.0556,1.0559,1.0556,1.0558,38
2011-06-15,04:10:00,1.0557,1.0562,1.0556,1.0561,124
2011-06-15,04:15:00,1.0560,1.0561,1.0555,1.0557,82
2011-06-15,04:20:00,1.0557,1.0558,1.0556,1.0557,38
2011-06-15,04:25:00,1.0556,1.0556,1.0545,1.0549,84
2011-06-15,04:30:00,1.0550,1.0550,1.0546,1.0549,85
2011-06-15,04:35:00,1.0551,1.0551,1.0550,1.0551,16
2011-06-15,04:40:00,1.0553,1.0553,1.0550,1.0550,5
2011-06-15,04:45:00,1.0550,1.0553,1.0550,1.0550,7
2011-06-15,04:50:00,1.0553,1.0553,1.0547,1.0550,205
2011-06-15,04:55:00,1.0550,1.0559,1.0550,1.0559,36
2011-06-15,05:00:00,1.0565,1.0565,1.0565,1.0565,1
2011-06-15,06:00:00,1.0551,1.0552,1.0549,1.0552,123
2011-06-15,06:05:00,1.0551,1.0551,1.0546,1.0549,56
2011-06-15,06:10:00,1.0549,1.0554,1.0549,1.0554,146
2011-06-15,06:15:00,1.0554,1.0556,1.0553,1.0555,15
2011-06-15,06:20:00,1.0552,1.0556,1.0552,1.0555,16
2011-06-15,06:25:00,1.0555,1.0555,1.0553,1.0553,9
2011-06-15,06:30:00,1.0553,1.0557,1.0553,1.0557,18
2011-06-15,06:35:00,1.0557,1.0558,1.0555,1.0555,46
2011-06-15,06:40:00,1.0558,1.0560,1.0557,1.0560,87
2011-06-15,06:45:00,1.0561,1.0564,1.0560,1.0563,74
2011-06-15,06:50:00,1.0564,1.0564,1.0563,1.0563,64
2011-06-15,06:55:00,1.0562,1.0565,1.0562,1.0563,66
2011-06-15,07:00:00,1.0562,1.0562,1.0552,1.0552,218
2011-06-15,07:05:00,1.0552,1.0556,1.0550,1.0556,172
2011-06-15,07:10:00,1.0555,1.0555,1.0554,1.0554,15
2011-06-15,07:15:00,1.0553,1.0554,1.0549,1.0549,22
2011-06-15,07:20:00,1.0549,1.0550,1.0548,1.0550,12
2011-06-15,07:25:00,1.0550,1.0555,1.0550,1.0552,28
2011-06-15,07:30:00,1.0553,1.0562,1.0552,1.0558,268
2011-06-15,07:35:00,1.0558,1.0564,1.0557,1.0562,109
2011-06-15,07:40:00,1.0563,1.0563,1.0557,1.0559,69
2011-06-15,07:45:00,1.0559,1.0560,1.0557,1.0558,33
2011-06-15,07:50:00,1.0556,1.0556,1.0551,1.0553,79
2011-06-15,07:55:00,1.0551,1.0559,1.0549,1.0558,125
2011-06-15,08:00:00,1.0559,1.0563,1.0555,1.0562,221
2011-06-15,08:05:00,1.0561,1.0564,1.0558,1.0561,96
2011-06-15,08:10:00,1.0561,1.0563,1.0560,1.0562,101
2011-06-15,08:15:00,1.0562,1.0563,1.0555,1.0558,113
2011-06-15,08:20:00,1.0558,1.0559,1.0556,1.0558,125
2011-06-15,08:25:00,1.0558,1.0558,1.0550,1.0550,206
2011-06-15,08:30:00,1.0549,1.0550,1.0543,1.0545,335
2011-06-15,08:35:00,1.0545,1.0547,1.0543,1.0547,62
2011-06-15,08:40:00,1.0548,1.0549,1.0543,1.0546,142
2011-06-15,08:45:00,1.0546,1.0549,1.0545,1.0548,88
2011-06-15,08:50:00,1.0548,1.0548,1.0543,1.0543,93
2011-06-15,08:55:00,1.0543,1.0547,1.0543,1.0545,84
2011-06-15,09:00:00,1.0546,1.0546,1.0536,1.0537,233
2011-06-15,09:05:00,1.0536,1.0544,1.0536,1.0544,101
2011-06-15,09:10:00,1.0542,1.0544,1.0539,1.0544,41
2011-06-15,09:15:00,1.0544,1.0545,1.0534,1.0534,231
2011-06-15,09:20:00,1.0535,1.0536,1.0531,1.0534,275
2011-06-15,09:25:00,1.0535,1.0536,1.0528,1.0531,208
2011-06-15,09:30:00,1.0531,1.0540,1.0528,1.0539,206
2011-06-15,09:35:00,1.0539,1.0540,1.0537,1.0538,59
2011-06-15,09:40:00,1.0540,1.0542,1.0535,1.0539,128
2011-06-15,09:45:00,1.0539,1.0539,1.0533,1.0535,159
2011-06-15,09:50:00,1.0536,1.0540,1.0534,1.0540,92
2011-06-15,09:55:00,1.0540,1.0542,1.0539,1.0542,96
2011-06-15,10:00:00,1.0542,1.0545,1.0541,1.0545,73
2011-06-15,10:05:00,1.0545,1.0548,1.0545,1.0546,109
2011-06-15,10:10:00,1.0546,1.0546,1.0541,1.0541,68
2011-06-15,10:15:00,1.0541,1.0542,1.0539,1.0541,36
2011-06-15,10:20:00,1.0540,1.0544,1.0537,1.0544,106
2011-06-15,10:25:00,1.0543,1.0544,1.0541,1.0542,90
2011-06-15,10:30:00,1.0542,1.0542,1.0539,1.0540,32
2011-06-15,10:35:00,1.0542,1.0547,1.0542,1.0546,90
2011-06-15,10:40:00,1.0546,1.0547,1.0545,1.0547,44
2011-06-15,10:45:00,1.0548,1.0551,1.0544,1.0545,157
2011-06-15,10:50:00,1.0545,1.0549,1.0544,1.0545,100
2011-06-15,10:55:00,1.0545,1.0546,1.0540,1.0545,104
2011-06-15,11:00:00,1.0545,1.0577,1.0545,1.0574,1329
2011-06-15,11:05:00,1.0573,1.0575,1.0566,1.0575,188
2011-06-15,11:10:00,1.0575,1.0585,1.0573,1.0573,477
2011-06-15,11:15:00,1.0574,1.0577,1.0571,1.0572,243
2011-06-15,11:20:00,1.0573,1.0573,1.0569,1.0571,109
2011-06-15,11:25:00,1.0570,1.0572,1.0565,1.0565,187
2011-06-15,11:30:00,1.0565,1.0565,1.0561,1.0564,183
2011-06-15,11:35:00,1.0564,1.0564,1.0559,1.0563,147
2011-06-15,11:40:00,1.0563,1.0563,1.0562,1.0563,27
2011-06-15,11:45:00,1.0563,1.0565,1.0562,1.0565,86
2011-06-15,11:50:00,1.0565,1.0565,1.0560,1.0560,49
2011-06-15,11:55:00,1.0559,1.0564,1.0556,1.0563,222
2011-06-15,12:00:00,1.0562,1.0563,1.0561,1.0561,24
2011-06-15,12:05:00,1.0560,1.0566,1.0560,1.0566,84
2011-06-15,12:10:00,1.0565,1.0567,1.0563,1.0567,40
2011-06-15,12:15:00,1.0568,1.0573,1.0568,1.0573,97
2011-06-15,12:20:00,1.0572,1.0574,1.0566,1.0568,202
2011-06-15,12:25:00,1.0568,1.0569,1.0568,1.0569,24
2011-06-15,12:30:00,1.0569,1.0569,1.0567,1.0567,19
2011-06-15,12:35:00,1.0568,1.0570,1.0567,1.0570,45
2011-06-15,12:40:00,1.0570,1.0572,1.0563,1.0563,121
2011-06-15,12:45:00,1.0564,1.0573,1.0564,1.0570,160
2011-06-15,12:50:00,1.0570,1.0571,1.0566,1.0566,117
2011-06-15,12:55:00,1.0568,1.0570,1.0565,1.0570,27
2011-06-15,13:00:00,1.0571,1.0571,1.0567,1.0568,72
2011-06-15,13:05:00,1.0570,1.0571,1.0567,1.0569,106
2011-06-15,13:10:00,1.0568,1.0573,1.0568,1.0573,55
2011-06-15,13:15:00,1.0572,1.0578,1.0572,1.0577,110
2011-06-15,13:20:00,1.0577,1.0578,1.0576,1.0576,63
2011-06-15,13:25:00,1.0577,1.0582,1.0577,1.0581,173
2011-06-15,13:30:00,1.0581,1.0581,1.0578,1.0579,93
2011-06-15,13:35:00,1.0579,1.0582,1.0578,1.0580,131
2011-06-15,13:40:00,1.0579,1.0579,1.0574,1.0575,162
2011-06-15,13:45:00,1.0575,1.0578,1.0573,1.0575,66
2011-06-15,13:50:00,1.0576,1.0576,1.0573,1.0574,60
2011-06-15,13:55:00,1.0575,1.0577,1.0573,1.0576,97
2011-06-15,14:00:00,1.0576,1.0577,1.0574,1.0575,40
2011-06-15,14:05:00,1.0575,1.0578,1.0574,1.0575,63
2011-06-15,14:10:00,1.0575,1.0577,1.0569,1.0569,310
2011-06-15,14:15:00,1.0570,1.0570,1.0560,1.0561,494
2011-06-15,14:20:00,1.0561,1.0562,1.0556,1.0560,297
2011-06-15,14:25:00,1.0561,1.0562,1.0554,1.0561,395
2011-06-15,14:30:00,1.0561,1.0563,1.0556,1.0556,197
2011-06-15,14:35:00,1.0556,1.0556,1.0551,1.0554,470
2011-06-15,14:40:00,1.0554,1.0557,1.0552,1.0552,213
2011-06-15,14:45:00,1.0553,1.0555,1.0552,1.0554,270
2011-06-15,14:50:00,1.0554,1.0555,1.0550,1.0554,213
2011-06-15,14:55:00,1.0553,1.0562,1.0553,1.0559,431
2011-06-15,15:00:00,1.0559,1.0560,1.0554,1.0556,321
2011-06-15,15:05:00,1.0556,1.0559,1.0554,1.0558,266
2011-06-15,15:10:00,1.0559,1.0559,1.0550,1.0554,342
2011-06-15,15:15:00,1.0555,1.0556,1.0551,1.0555,348
2011-06-15,15:20:00,1.0555,1.0559,1.0552,1.0558,200
2011-06-15,15:25:00,1.0559,1.0565,1.0558,1.0563,358
2011-06-15,15:30:00,1.0564,1.0566,1.0561,1.0564,232
2011-06-15,15:35:00,1.0565,1.0567,1.0562,1.0563,238
2011-06-15,15:40:00,1.0563,1.0569,1.0562,1.0568,184
2011-06-15,15:45:00,1.0569,1.0575,1.0569,1.0571,694
2011-06-15,15:50:00,1.0570,1.0571,1.0564,1.0565,225
2011-06-15,15:55:00,1.0565,1.0569,1.0565,1.0568,125
2011-06-15,16:00:00,1.0568,1.0569,1.0565,1.0567,171
2011-06-15,16:05:00,1.0567,1.0570,1.0567,1.0570,94
2011-06-15,16:10:00,1.0570,1.0572,1.0566,1.0568,479
2011-06-15,16:15:00,1.0568,1.0573,1.0566,1.0573,164
2011-06-15,16:20:00,1.0572,1.0576,1.0571,1.0576,248
2011-06-15,16:25:00,1.0576,1.0577,1.0574,1.0575,248
2011-06-15,16:30:00,1.0575,1.0575,1.0567,1.0568,320
2011-06-15,16:35:00,1.0568,1.0568,1.0559,1.0560,826
2011-06-15,16:40:00,1.0560,1.0565,1.0558,1.0565,477
2011-06-15,16:45:00,1.0565,1.0568,1.0564,1.0565,160
2011-06-15,16:50:00,1.0565,1.0567,1.0559,1.0560,213
2011-06-15,16:55:00,1.0559,1.0560,1.0551,1.0556,620
2011-06-15,17:00:00,1.0557,1.0559,1.0554,1.0556,300
2011-06-15,17:05:00,1.0556,1.0557,1.0551,1.0554,585
2011-06-15,17:10:00,1.0553,1.0558,1.0553,1.0557,127
2011-06-15,17:15:00,1.0557,1.0557,1.0550,1.0551,200
2011-06-15,17:20:00,1.0551,1.0556,1.0551,1.0554,161
2011-06-15,17:25:00,1.0553,1.0557,1.0542,1.0546,911
2011-06-15,17:30:00,1.0546,1.0547,1.0539,1.0542,414
2011-06-15,17:35:00,1.0544,1.0544,1.0534,1.0540,563
2011-06-15,17:40:00,1.0541,1.0544,1.0534,1.0538,1122
2011-06-15,17:45:00,1.0538,1.0543,1.0537,1.0539,321
2011-06-15,17:50:00,1.0539,1.0544,1.0538,1.0544,206
2011-06-15,17:55:00,1.0544,1.0544,1.0542,1.0544,155
2011-06-15,18:00:00,1.0544,1.0550,1.0544,1.0548,277
2011-06-15,18:05:00,1.0549,1.0549,1.0543,1.0544,349
2011-06-15,18:10:00,1.0544,1.0547,1.0541,1.0547,164
2011-06-15,18:15:00,1.0547,1.0549,1.0547,1.0547,205
2011-06-15,18:20:00,1.0548,1.0551,1.0547,1.0551,214
2011-06-15,18:25:00,1.0552,1.0553,1.0549,1.0553,310
2011-06-15,18:30:00,1.0553,1.0553,1.0550,1.0551,107
2011-06-15,18:35:00,1.0552,1.0553,1.0546,1.0549,194
2011-06-15,18:40:00,1.0549,1.0551,1.0549,1.0550,254
2011-06-15,18:45:00,1.0549,1.0553,1.0548,1.0551,107
2011-06-15,18:50:00,1.0550,1.0551,1.0545,1.0546,250
2011-06-15,18:55:00,1.0545,1.0546,1.0538,1.0539,400
2011-06-15,19:00:00,1.0539,1.0549,1.0539,1.0548,2059
2011-06-15,19:05:00,1.0548,1.0550,1.0546,1.0550,262
2011-06-15,19:10:00,1.0550,1.0554,1.0550,1.0552,914
2011-06-15,19:15:00,1.0552,1.0553,1.0549,1.0553,449
2011-06-15,19:20:00,1.0552,1.0555,1.0552,1.0552,255
2011-06-15,19:25:00,1.0552,1.0556,1.0551,1.0554,135
2011-06-15,19:30:00,1.0554,1.0559,1.0554,1.0555,481
2011-06-15,19:35:00,1.0555,1.0559,1.0554,1.0556,407
2011-06-15,19:40:00,1.0557,1.0558,1.0556,1.0556,187
2011-06-15,19:45:00,1.0556,1.0557,1.0554,1.0554,210
2011-06-15,19:50:00,1.0554,1.0554,1.0552,1.0554,223
2011-06-15,19:55:00,1.0554,1.0554,1.0546,1.0548,415
2011-06-15,20:00:00,1.0548,1.0551,1.0547,1.0550,299
2011-06-15,20:05:00,1.0551,1.0552,1.0545,1.0545,483
2011-06-15,20:10:00,1.0545,1.0546,1.0542,1.0546,332
2011-06-15,20:15:00,1.0546,1.0547,1.0540,1.0541,343
2011-06-15,20:20:00,1.0542,1.0542,1.0537,1.0540,617
2011-06-15,20:25:00,1.0540,1.0543,1.0537,1.0540,994
2011-06-15,20:30:00,1.0538,1.0538,1.0519,1.0529,4115
2011-06-15,20:35:00,1.0528,1.0531,1.0516,1.0519,2144
2011-06-15,20:40:00,1.0519,1.0527,1.0519,1.0526,1002
2011-06-15,20:45:00,1.0527,1.0534,1.0527,1.0531,976
2011-06-15,20:50:00,1.0531,1.0537,1.0530,1.0531,1302
2011-06-15,20:55:00,1.0531,1.0533,1.0525,1.0526,957
2011-06-15,21:00:00,1.0527,1.0530,1.0521,1.0528,913
2011-06-15,21:05:00,1.0529,1.0530,1.0521,1.0521,957
2011-06-15,21:10:00,1.0522,1.0530,1.0520,1.0527,1008
2011-06-15,21:15:00,1.0527,1.0538,1.0526,1.0533,1098
2011-06-15,21:20:00,1.0532,1.0536,1.0529,1.0535,680
2011-06-15,21:25:00,1.0534,1.0534,1.0530,1.0530,585
2011-06-15,21:30:00,1.0530,1.0534,1.0523,1.0533,1536
2011-06-15,21:35:00,1.0534,1.0542,1.0532,1.0536,1694
2011-06-15,21:40:00,1.0536,1.0537,1.0528,1.0537,1323
2011-06-15,21:45:00,1.0535,1.0540,1.0533,1.0534,786
2011-06-15,21:50:00,1.0533,1.0539,1.0529,1.0539,786
2011-06-15,21:55:00,1.0539,1.0542,1.0533,1.0537,769
2011-06-15,22:00:00,1.0536,1.0540,1.0533,1.0538,781
2011-06-15,22:05:00,1.0539,1.0545,1.0538,1.0544,809
2011-06-15,22:10:00,1.0545,1.0545,1.0536,1.0540,977
2011-06-15,22:15:00,1.0539,1.0539,1.0533,1.0534,670
2011-06-15,22:20:00,1.0534,1.0537,1.0532,1.0535,316
2011-06-15,22:25:00,1.0533,1.0536,1.0530,1.0531,379
2011-06-15,22:30:00,1.0532,1.0537,1.0527,1.0530,1415
2011-06-15,22:35:00,1.0529,1.0532,1.0525,1.0530,1222
2011-06-15,22:40:00,1.0530,1.0536,1.0528,1.0535,857
2011-06-15,22:45:00,1.0535,1.0542,1.0534,1.0542,624
2011-06-15,22:50:00,1.0542,1.0547,1.0542,1.0543,1902
2011-06-15,22:55:00,1.0542,1.0545,1.0538,1.0538,922
2011-06-15,23:00:00,1.0537,1.0541,1.0535,1.0535,1498
2011-06-15,23:05:00,1.0535,1.0536,1.0529,1.0533,746
2011-06-15,23:10:00,1.0532,1.0532,1.0525,1.0525,724
2011-06-15,23:15:00,1.0524,1.0533,1.0524,1.0533,436
2011-06-15,23:20:00,1.0532,1.0534,1.0529,1.0531,353
2011-06-15,23:25:00,1.0531,1.0532,1.0524,1.0527,393
2011-06-15,23:30:00,1.0527,1.0528,1.0517,1.0523,878
2011-06-15,23:35:00,1.0523,1.0526,1.0511,1.0511,1603
2011-06-15,23:40:00,1.0512,1.0514,1.0500,1.0504,1874
2011-06-15,23:45:00,1.0503,1.0503,1.0492,1.0493,2693
2011-06-15,23:50:00,1.0493,1.0493,1.0481,1.0492,2150
2011-06-15,23:55:00,1.0492,1.0492,1.0482,1.0489,1556
2011-06-16,00:00:00,1.0489,1.0495,1.0486,1.0493,1117
2011-06-16,00:05:00,1.0492,1.0492,1.0486,1.0488,423
2011-06-16,00:10:00,1.0489,1.0489,1.0465,1.0465,1935
2011-06-16,00:15:00,1.0464,1.0466,1.0451,1.0453,1771
2011-06-16,00:20:00,1.0453,1.0457,1.0439,1.0439,2738
2011-06-16,00:25:00,1.0440,1.0444,1.0430,1.0440,3457
2011-06-16,00:30:00,1.0439,1.0448,1.0439,1.0447,1274
2011-06-16,00:35:00,1.0446,1.0455,1.0445,1.0449,723
2011-06-16,00:40:00,1.0449,1.0459,1.0448,1.0453,951
2011-06-16,00:45:00,1.0454,1.0455,1.0450,1.0451,766
2011-06-16,00:50:00,1.0451,1.0457,1.0450,1.0451,1004
2011-06-16,00:55:00,1.0451,1.0451,1.0443,1.0447,1170
2011-06-16,01:00:00,1.0447,1.0452,1.0443,1.0447,1759
2011-06-16,01:05:00,1.0444,1.0449,1.0439,1.0444,1080
2011-06-16,01:10:00,1.0443,1.0445,1.0435,1.0440,804
2011-06-16,01:15:00,1.0440,1.0441,1.0433,1.0434,674
2011-06-16,01:20:00,1.0434,1.0437,1.0428,1.0437,783
2011-06-16,01:25:00,1.0438,1.0442,1.0432,1.0438,664
2011-06-16,01:30:00,1.0437,1.0437,1.0430,1.0430,429
2011-06-16,01:35:00,1.0430,1.0432,1.0421,1.0425,1649
2011-06-16,01:40:00,1.0426,1.0435,1.0424,1.0431,1049
2011-06-16,01:45:00,1.0433,1.0434,1.0425,1.0431,621
2011-06-16,01:50:00,1.0431,1.0433,1.0425,1.0425,623
2011-06-16,01:55:00,1.0424,1.0436,1.0424,1.0435,690
2011-06-16,02:00:00,1.0435,1.0446,1.0435,1.0445,1020
2011-06-16,02:05:00,1.0443,1.0452,1.0443,1.0448,1110
2011-06-16,02:10:00,1.0447,1.0450,1.0444,1.0446,260
2011-06-16,02:15:00,1.0446,1.0448,1.0441,1.0442,304
2011-06-16,02:20:00,1.0441,1.0443,1.0436,1.0436,721
2011-06-16,02:25:00,1.0435,1.0443,1.0434,1.0436,599
2011-06-16,02:30:00,1.0436,1.0448,1.0435,1.0445,472
2011-06-16,02:35:00,1.0444,1.0447,1.0443,1.0445,471
2011-06-16,02:40:00,1.0444,1.0444,1.0440,1.0442,538
2011-06-16,02:45:00,1.0441,1.0446,1.0432,1.0436,1312
2011-06-16,02:50:00,1.0436,1.0437,1.0422,1.0424,1432
2011-06-16,02:55:00,1.0423,1.0425,1.0417,1.0420,1745
2011-06-16,03:00:00,1.0419,1.0423,1.0412,1.0414,1382
2011-06-16,03:05:00,1.0413,1.0416,1.0405,1.0412,1224
2011-06-16,03:10:00,1.0413,1.0414,1.0408,1.0410,983
2011-06-16,03:15:00,1.0410,1.0415,1.0410,1.0414,459
2011-06-16,03:20:00,1.0415,1.0423,1.0411,1.0421,492
2011-06-16,03:25:00,1.0423,1.0429,1.0421,1.0428,574
2011-06-16,03:30:00,1.0428,1.0429,1.0421,1.0424,320
2011-06-16,03:35:00,1.0424,1.0427,1.0423,1.0426,311
2011-06-16,03:40:00,1.0426,1.0434,1.0425,1.0433,507
2011-06-16,03:45:00,1.0434,1.0444,1.0433,1.0436,559
2011-06-16,03:50:00,1.0434,1.0435,1.0429,1.0435,400
2011-06-16,03:55:00,1.0435,1.0438,1.0431,1.0433,485
2011-06-16,04:00:00,1.0432,1.0435,1.0432,1.0435,164
2011-06-16,04:05:00,1.0436,1.0440,1.0435,1.0437,115
2011-06-16,04:10:00,1.0437,1.0442,1.0435,1.0435,155
2011-06-16,04:15:00,1.0436,1.0441,1.0436,1.0440,45
2011-06-16,04:20:00,1.0441,1.0442,1.0439,1.0440,12
2011-06-16,04:25:00,1.0440,1.0448,1.0440,1.0444,384
2011-06-16,04:30:00,1.0445,1.0447,1.0444,1.0445,79
2011-06-16,04:35:00,1.0445,1.0451,1.0444,1.0448,85
2011-06-16,04:40:00,1.0448,1.0449,1.0446,1.0449,35
2011-06-16,04:45:00,1.0449,1.0452,1.0446,1.0446,31
2011-06-16,04:50:00,1.0449,1.0449,1.0445,1.0447,20
2011-06-16,04:55:00,1.0446,1.0449,1.0446,1.0448,26
2011-06-16,05:00:00,1.0418,1.0418,1.0418,1.0418,1
2011-06-16,06:00:00,1.0440,1.0440,1.0432,1.0436,405
2011-06-16,06:05:00,1.0436,1.0437,1.0434,1.0437,217
2011-06-16,06:10:00,1.0437,1.0440,1.0437,1.0440,19
2011-06-16,06:15:00,1.0438,1.0439,1.0437,1.0438,22
2011-06-16,06:20:00,1.0440,1.0444,1.0440,1.0440,123
2011-06-16,06:25:00,1.0440,1.0441,1.0439,1.0439,37
2011-06-16,06:30:00,1.0441,1.0443,1.0440,1.0440,31
2011-06-16,06:35:00,1.0442,1.0442,1.0440,1.0442,11
2011-06-16,06:40:00,1.0443,1.0443,1.0439,1.0443,85
2011-06-16,06:45:00,1.0443,1.0448,1.0443,1.0448,56
2011-06-16,06:50:00,1.0449,1.0449,1.0446,1.0449,57
2011-06-16,06:55:00,1.0449,1.0451,1.0447,1.0450,80
2011-06-16,07:00:00,1.0449,1.0452,1.0449,1.0452,68
2011-06-16,07:05:00,1.0452,1.0453,1.0451,1.0451,96
2011-06-16,07:10:00,1.0451,1.0451,1.0447,1.0448,45
2011-06-16,07:15:00,1.0447,1.0449,1.0442,1.0446,286
2011-06-16,07:20:00,1.0445,1.0449,1.0445,1.0448,100
2011-06-16,07:25:00,1.0447,1.0448,1.0444,1.0447,131
2011-06-16,07:30:00,1.0448,1.0448,1.0444,1.0446,213
2011-06-16,07:35:00,1.0446,1.0449,1.0445,1.0448,124
2011-06-16,07:40:00,1.0447,1.0454,1.0447,1.0454,100
2011-06-16,07:45:00,1.0453,1.0460,1.0451,1.0459,294
2011-06-16,07:50:00,1.0460,1.0464,1.0458,1.0461,254
2011-06-16,07:55:00,1.0461,1.0466,1.0461,1.0463,182
2011-06-16,08:00:00,1.0463,1.0463,1.0454,1.0456,362
2011-06-16,08:05:00,1.0456,1.0456,1.0444,1.0445,598
2011-06-16,08:10:00,1.0446,1.0454,1.0445,1.0454,400
2011-06-16,08:15:00,1.0455,1.0459,1.0454,1.0455,270
2011-06-16,08:20:00,1.0456,1.0461,1.0455,1.0460,97
2011-06-16,08:25:00,1.0461,1.0462,1.0454,1.0458,128
2011-06-16,08:30:00,1.0458,1.0459,1.0450,1.0450,303
2011-06-16,08:35:00,1.0450,1.0460,1.0450,1.0458,95
2011-06-16,08:40:00,1.0458,1.0459,1.0454,1.0456,214
2011-06-16,08:45:00,1.0453,1.0459,1.0450,1.0453,140
2011-06-16,08:50:00,1.0452,1.0454,1.0451,1.0453,80
2011-06-16,08:55:00,1.0453,1.0453,1.0448,1.0450,388
2011-06-16,09:00:00,1.0451,1.0451,1.0450,1.0451,39
2011-06-16,09:05:00,1.0451,1.0460,1.0450,1.0459,150
2011-06-16,09:10:00,1.0458,1.0462,1.0454,1.0462,152
2011-06-16,09:15:00,1.0462,1.0462,1.0457,1.0457,51
2011-06-16,09:20:00,1.0456,1.0456,1.0441,1.0444,328
2011-06-16,09:25:00,1.0443,1.0444,1.0437,1.0438,305
2011-06-16,09:30:00,1.0439,1.0441,1.0437,1.0438,333
2011-06-16,09:35:00,1.0437,1.0438,1.0433,1.0438,201
2011-06-16,09:40:00,1.0437,1.0442,1.0435,1.0437,146
2011-06-16,09:45:00,1.0437,1.0437,1.0433,1.0435,117
2011-06-16,09:50:00,1.0436,1.0438,1.0434,1.0436,47
2011-06-16,09:55:00,1.0436,1.0443,1.0436,1.0441,227
2011-06-16,10:00:00,1.0440,1.0442,1.0439,1.0439,89
2011-06-16,10:05:00,1.0439,1.0441,1.0439,1.0439,74
2011-06-16,10:10:00,1.0441,1.0442,1.0433,1.0435,270
2011-06-16,10:15:00,1.0434,1.0438,1.0433,1.0438,42
2011-06-16,10:20:00,1.0437,1.0449,1.0437,1.0449,270
2011-06-16,10:25:00,1.0448,1.0455,1.0446,1.0454,278
2011-06-16,10:30:00,1.0454,1.0455,1.0449,1.0455,59
2011-06-16,10:35:00,1.0454,1.0455,1.0450,1.0455,61
2011-06-16,10:40:00,1.0455,1.0464,1.0455,1.0464,218
2011-06-16,10:45:00,1.0464,1.0464,1.0459,1.0460,49
2011-06-16,10:50:00,1.0459,1.0459,1.0456,1.0457,84
2011-06-16,10:55:00,1.0457,1.0458,1.0455,1.0458,51
2011-06-16,11:00:00,1.0457,1.0459,1.0457,1.0459,45
2011-06-16,11:05:00,1.0460,1.0460,1.0455,1.0455,126
2011-06-16,11:10:00,1.0456,1.0457,1.0455,1.0456,20
2011-06-16,11:15:00,1.0456,1.0456,1.0453,1.0454,31
2011-06-16,11:20:00,1.0453,1.0453,1.0451,1.0452,86
2011-06-16,11:25:00,1.0453,1.0453,1.0451,1.0452,50
2011-06-16,11:30:00,1.0453,1.0455,1.0453,1.0454,32
2011-06-16,11:35:00,1.0454,1.0455,1.0453,1.0455,29
2011-06-16,11:40:00,1.0456,1.0459,1.0455,1.0457,141
2011-06-16,11:45:00,1.0458,1.0460,1.0458,1.0460,33
2011-06-16,11:50:00,1.0459,1.0461,1.0457,1.0458,23
2011-06-16,11:55:00,1.0457,1.0457,1.0450,1.0451,111
2011-06-16,12:00:00,1.0452,1.0453,1.0451,1.0451,44
2011-06-16,12:05:00,1.0451,1.0451,1.0448,1.0448,79
2011-06-16,12:10:00,1.0449,1.0450,1.0448,1.0450,49
2011-06-16,12:15:00,1.0449,1.0449,1.0448,1.0448,53
2011-06-16,12:20:00,1.0448,1.0449,1.0438,1.0438,242
2011-06-16,12:25:00,1.0438,1.0440,1.0434,1.0435,629
2011-06-16,12:30:00,1.0435,1.0436,1.0429,1.0431,726
2011-06-16,12:35:00,1.0430,1.0433,1.0427,1.0428,627
2011-06-16,12:40:00,1.0428,1.0431,1.0414,1.0414,1087
2011-06-16,12:45:00,1.0415,1.0421,1.0406,1.0413,1433
2011-06-16,12:50:00,1.0413,1.0413,1.0402,1.0403,966
2011-06-16,12:55:00,1.0404,1.0409,1.0402,1.0408,507
2011-06-16,13:00:00,1.0408,1.0417,1.0407,1.0413,347
2011-06-16,13:05:00,1.0415,1.0417,1.0408,1.0416,372
2011-06-16,13:10:00,1.0415,1.0419,1.0410,1.0419,431
2011-06-16,13:15:00,1.0419,1.0420,1.0412,1.0417,207
2011-06-16,13:20:00,1.0415,1.0415,1.0410,1.0414,209
2011-06-16,13:25:00,1.0413,1.0413,1.0405,1.0406,429
2011-06-16,13:30:00,1.0406,1.0407,1.0398,1.0401,771
2011-06-16,13:35:00,1.0401,1.0401,1.0389,1.0390,1406
2011-06-16,13:40:00,1.0390,1.0398,1.0388,1.0395,997
2011-06-16,13:45:00,1.0394,1.0397,1.0390,1.0397,600
2011-06-16,13:50:00,1.0397,1.0400,1.0394,1.0399,494
2011-06-16,13:55:00,1.0400,1.0404,1.0399,1.0404,325
2011-06-16,14:00:00,1.0405,1.0406,1.0396,1.0400,436
2011-06-16,14:05:00,1.0401,1.0406,1.0400,1.0406,190
2011-06-16,14:10:00,1.0405,1.0413,1.0405,1.0412,654
2011-06-16,14:15:00,1.0412,1.0419,1.0411,1.0415,598
2011-06-16,14:20:00,1.0414,1.0424,1.0413,1.0421,654
2011-06-16,14:25:00,1.0420,1.0421,1.0410,1.0410,531
2011-06-16,14:30:00,1.0410,1.0417,1.0409,1.0413,508
2011-06-16,14:35:00,1.0413,1.0416,1.0410,1.0410,432
2011-06-16,14:40:00,1.0411,1.0418,1.0407,1.0418,410
2011-06-16,14:45:00,1.0418,1.0424,1.0415,1.0420,719
2011-06-16,14:50:00,1.0420,1.0431,1.0420,1.0429,682
2011-06-16,14:55:00,1.0428,1.0429,1.0422,1.0423,663
2011-06-16,15:00:00,1.0423,1.0424,1.0410,1.0411,755
2011-06-16,15:05:00,1.0411,1.0412,1.0395,1.0400,974
2011-06-16,15:10:00,1.0400,1.0410,1.0399,1.0409,908
2011-06-16,15:15:00,1.0409,1.0416,1.0406,1.0415,1108
2011-06-16,15:20:00,1.0416,1.0423,1.0412,1.0419,685
2011-06-16,15:25:00,1.0419,1.0424,1.0415,1.0417,331
2011-06-16,15:30:00,1.0416,1.0420,1.0412,1.0413,425
2011-06-16,15:35:00,1.0413,1.0414,1.0404,1.0405,745
2011-06-16,15:40:00,1.0404,1.0410,1.0402,1.0407,454
2011-06-16,15:45:00,1.0407,1.0413,1.0407,1.0412,284
2011-06-16,15:50:00,1.0412,1.0422,1.0412,1.0422,380
2011-06-16,15:55:00,1.0423,1.0425,1.0420,1.0421,352
2011-06-16,16:00:00,1.0420,1.0421,1.0415,1.0420,249
2011-06-16,16:05:00,1.0421,1.0428,1.0420,1.0428,300
2011-06-16,16:10:00,1.0427,1.0431,1.0426,1.0427,298
2011-06-16,16:15:00,1.0427,1.0431,1.0425,1.0428,363
2011-06-16,16:20:00,1.0427,1.0430,1.0423,1.0430,338
2011-06-16,16:25:00,1.0431,1.0433,1.0428,1.0428,383
2011-06-16,16:30:00,1.0427,1.0428,1.0423,1.0425,509
2011-06-16,16:35:00,1.0426,1.0429,1.0425,1.0425,145
2011-06-16,16:40:00,1.0425,1.0427,1.0424,1.0425,193
2011-06-16,16:45:00,1.0426,1.0427,1.0419,1.0419,427
2011-06-16,16:50:00,1.0420,1.0420,1.0412,1.0415,355
2011-06-16,16:55:00,1.0414,1.0416,1.0411,1.0412,273
2011-06-16,17:00:00,1.0411,1.0411,1.0403,1.0404,489
2011-06-16,17:05:00,1.0404,1.0405,1.0391,1.0400,1035
2011-06-16,17:10:00,1.0400,1.0402,1.0397,1.0400,526
2011-06-16,17:15:00,1.0400,1.0403,1.0393,1.0396,546
2011-06-16,17:20:00,1.0396,1.0398,1.0391,1.0391,332
2011-06-16,17:25:00,1.0390,1.0393,1.0386,1.0388,512
2011-06-16,17:30:00,1.0388,1.0392,1.0386,1.0387,663
2011-06-16,17:35:00,1.0386,1.0394,1.0380,1.0388,1938
2011-06-16,17:40:00,1.0387,1.0395,1.0387,1.0394,392
2011-06-16,17:45:00,1.0396,1.0405,1.0395,1.0398,743
2011-06-16,17:50:00,1.0399,1.0405,1.0398,1.0400,312
2011-06-16,17:55:00,1.0399,1.0405,1.0399,1.0401,507
2011-06-16,18:00:00,1.0401,1.0402,1.0386,1.0389,1285
2011-06-16,18:05:00,1.0388,1.0393,1.0384,1.0390,961
2011-06-16,18:10:00,1.0388,1.0396,1.0385,1.0393,441
2011-06-16,18:15:00,1.0392,1.0399,1.0392,1.0399,264
2011-06-16,18:20:00,1.0398,1.0400,1.0391,1.0397,436
2011-06-16,18:25:00,1.0396,1.0401,1.0392,1.0392,420
2011-06-16,18:30:00,1.0391,1.0397,1.0391,1.0394,335
2011-06-16,18:35:00,1.0392,1.0402,1.0391,1.0402,379
2011-06-16,18:40:00,1.0401,1.0404,1.0399,1.0399,178
2011-06-16,18:45:00,1.0399,1.0404,1.0397,1.0403,327
2011-06-16,18:50:00,1.0402,1.0409,1.0399,1.0408,605
2011-06-16,18:55:00,1.0406,1.0414,1.0406,1.0408,598
2011-06-16,19:00:00,1.0408,1.0414,1.0408,1.0409,255
2011-06-16,19:05:00,1.0408,1.0411,1.0404,1.0410,568
2011-06-16,19:10:00,1.0408,1.0409,1.0397,1.0398,547
2011-06-16,19:15:00,1.0398,1.0402,1.0394,1.0395,434
2011-06-16,19:20:00,1.0394,1.0399,1.0392,1.0396,362
2011-06-16,19:25:00,1.0395,1.0401,1.0394,1.0399,281
2011-06-16,19:30:00,1.0398,1.0398,1.0391,1.0393,654
2011-06-16,19:35:00,1.0392,1.0394,1.0382,1.0384,771
2011-06-16,19:40:00,1.0384,1.0386,1.0379,1.0380,663
2011-06-16,19:45:00,1.0380,1.0385,1.0374,1.0385,1218
2011-06-16,19:50:00,1.0385,1.0388,1.0383,1.0383,542
2011-06-16,19:55:00,1.0383,1.0385,1.0375,1.0377,496
2011-06-16,20:00:00,1.0377,1.0383,1.0377,1.0380,919
2011-06-16,20:05:00,1.0380,1.0381,1.0372,1.0373,848
2011-06-16,20:10:00,1.0373,1.0378,1.0369,1.0373,1068
2011-06-16,20:15:00,1.0373,1.0374,1.0368,1.0369,847
2011-06-16,20:20:00,1.0369,1.0370,1.0355,1.0361,3529
2011-06-16,20:25:00,1.0361,1.0372,1.0360,1.0371,1691
2011-06-16,20:30:00,1.0370,1.0383,1.0367,1.0369,2682
2011-06-16,20:35:00,1.0369,1.0373,1.0365,1.0372,1616
2011-06-16,20:40:00,1.0373,1.0377,1.0367,1.0375,1062
2011-06-16,20:45:00,1.0376,1.0386,1.0375,1.0383,842
2011-06-16,20:50:00,1.0384,1.0393,1.0381,1.0390,1534
2011-06-16,20:55:00,1.0389,1.0404,1.0388,1.0400,1407
2011-06-16,21:00:00,1.0399,1.0406,1.0393,1.0399,1700
2011-06-16,21:05:00,1.0399,1.0405,1.0398,1.0401,1381
2011-06-16,21:10:00,1.0401,1.0412,1.0400,1.0404,2145
2011-06-16,21:15:00,1.0405,1.0409,1.0397,1.0398,975
2011-06-16,21:20:00,1.0398,1.0402,1.0390,1.0399,1477
2011-06-16,21:25:00,1.0399,1.0405,1.0398,1.0403,454
2011-06-16,21:30:00,1.0403,1.0407,1.0395,1.0400,1062
2011-06-16,21:35:00,1.0400,1.0422,1.0399,1.0419,3432
2011-06-16,21:40:00,1.0418,1.0421,1.0412,1.0416,1450
2011-06-16,21:45:00,1.0415,1.0424,1.0411,1.0417,1661
2011-06-16,21:50:00,1.0416,1.0426,1.0416,1.0420,1366
2011-06-16,21:55:00,1.0419,1.0423,1.0411,1.0412,1130
2011-06-16,22:00:00,1.0412,1.0414,1.0383,1.0403,4695
2011-06-16,22:05:00,1.0403,1.0408,1.0391,1.0403,3329
2011-06-16,22:10:00,1.0403,1.0426,1.0403,1.0423,2984
2011-06-16,22:15:00,1.0423,1.0427,1.0415,1.0416,1134
2011-06-16,22:20:00,1.0416,1.0419,1.0408,1.0416,1320
2011-06-16,22:25:00,1.0416,1.0416,1.0406,1.0409,1313
2011-06-16,22:30:00,1.0409,1.0415,1.0406,1.0414,669
2011-06-16,22:35:00,1.0413,1.0429,1.0412,1.0428,1266
2011-06-16,22:40:00,1.0428,1.0435,1.0425,1.0431,1755
2011-06-16,22:45:00,1.0432,1.0432,1.0424,1.0431,827
2011-06-16,22:50:00,1.0431,1.0435,1.0423,1.0424,1137
2011-06-16,22:55:00,1.0424,1.0426,1.0417,1.0417,1160
2011-06-16,23:00:00,1.0416,1.0418,1.0410,1.0410,1578
2011-06-16,23:05:00,1.0410,1.0414,1.0405,1.0411,1484
2011-06-16,23:10:00,1.0410,1.0410,1.0402,1.0405,1511
2011-06-16,23:15:00,1.0406,1.0420,1.0404,1.0417,1611
2011-06-16,23:20:00,1.0417,1.0431,1.0415,1.0417,1855
2011-06-16,23:25:00,1.0416,1.0423,1.0416,1.0419,843
2011-06-16,23:30:00,1.0419,1.0430,1.0419,1.0421,1094
2011-06-16,23:35:00,1.0420,1.0424,1.0419,1.0423,1051
2011-06-16,23:40:00,1.0422,1.0425,1.0419,1.0420,585
2011-06-16,23:45:00,1.0419,1.0424,1.0416,1.0416,590
2011-06-16,23:50:00,1.0417,1.0420,1.0416,1.0419,446
2011-06-16,23:55:00,1.0418,1.0423,1.0415,1.0418,567
2011-06-17,00:00:00,1.0417,1.0428,1.0417,1.0427,975
2011-06-17,00:05:00,1.0427,1.0428,1.0420,1.0420,314
2011-06-17,00:10:00,1.0419,1.0424,1.0419,1.0423,586
2011-06-17,00:15:00,1.0424,1.0425,1.0418,1.0423,447
2011-06-17,00:20:00,1.0422,1.0434,1.0422,1.0433,1119
2011-06-17,00:25:00,1.0432,1.0446,1.0430,1.0442,1777
2011-06-17,00:30:00,1.0441,1.0442,1.0434,1.0434,714
2011-06-17,00:35:00,1.0433,1.0435,1.0429,1.0433,290
2011-06-17,00:40:00,1.0433,1.0433,1.0429,1.0431,466
2011-06-17,00:45:00,1.0430,1.0432,1.0428,1.0428,247
2011-06-17,00:50:00,1.0428,1.0432,1.0428,1.0430,337
2011-06-17,00:55:00,1.0429,1.0432,1.0425,1.0427,487
2011-06-17,01:00:00,1.0426,1.0427,1.0423,1.0427,297
2011-06-17,01:05:00,1.0425,1.0425,1.0419,1.0420,326
2011-06-17,01:10:00,1.0420,1.0425,1.0419,1.0421,216
2011-06-17,01:15:00,1.0421,1.0430,1.0420,1.0427,223
2011-06-17,01:20:00,1.0428,1.0428,1.0421,1.0426,291
2011-06-17,01:25:00,1.0427,1.0427,1.0420,1.0420,180
2011-06-17,01:30:00,1.0421,1.0421,1.0413,1.0413,287
2011-06-17,01:35:00,1.0414,1.0418,1.0411,1.0413,375
2011-06-17,01:40:00,1.0412,1.0415,1.0403,1.0404,837
2011-06-17,01:45:00,1.0403,1.0409,1.0399,1.0409,442
2011-06-17,01:50:00,1.0409,1.0413,1.0404,1.0404,563
2011-06-17,01:55:00,1.0403,1.0407,1.0399,1.0400,670
2011-06-17,02:00:00,1.0399,1.0404,1.0397,1.0404,376
2011-06-17,02:05:00,1.0404,1.0406,1.0399,1.0405,306
2011-06-17,02:10:00,1.0403,1.0403,1.0395,1.0395,375
2011-06-17,02:15:00,1.0396,1.0398,1.0393,1.0396,418
2011-06-17,02:20:00,1.0395,1.0402,1.0394,1.0397,503
2011-06-17,02:25:00,1.0396,1.0405,1.0396,1.0402,517
2011-06-17,02:30:00,1.0401,1.0403,1.0395,1.0395,183
2011-06-17,02:35:00,1.0395,1.0396,1.0388,1.0388,397
2011-06-17,02:40:00,1.0388,1.0395,1.0387,1.0390,838
2011-06-17,02:45:00,1.0389,1.0391,1.0383,1.0383,871
2011-06-17,02:50:00,1.0384,1.0389,1.0381,1.0386,1452
2011-06-17,02:55:00,1.0386,1.0390,1.0381,1.0381,1856
2011-06-17,03:00:00,1.0382,1.0395,1.0381,1.0394,637
2011-06-17,03:05:00,1.0393,1.0399,1.0391,1.0399,384
2011-06-17,03:10:00,1.0398,1.0402,1.0397,1.0402,209
2011-06-17,03:15:00,1.0401,1.0401,1.0395,1.0395,206
2011-06-17,03:20:00,1.0396,1.0402,1.0396,1.0402,332
2011-06-17,03:25:00,1.0403,1.0406,1.0401,1.0401,218
2011-06-17,03:30:00,1.0400,1.0410,1.0399,1.0407,332
2011-06-17,03:35:00,1.0407,1.0419,1.0407,1.0416,565
2011-06-17,03:40:00,1.0417,1.0418,1.0407,1.0409,545
2011-06-17,03:45:00,1.0410,1.0418,1.0410,1.0415,373
2011-06-17,03:50:00,1.0415,1.0420,1.0414,1.0420,215
2011-06-17,03:55:00,1.0419,1.0423,1.0414,1.0418,456
2011-06-17,04:00:00,1.0418,1.0424,1.0414,1.0423,379
2011-06-17,04:05:00,1.0425,1.0426,1.0417,1.0417,103
2011-06-17,04:10:00,1.0418,1.0424,1.0418,1.0423,77
2011-06-17,04:15:00,1.0423,1.0425,1.0420,1.0424,66
2011-06-17,04:20:00,1.0424,1.0426,1.0424,1.0426,17
2011-06-17,04:25:00,1.0424,1.0424,1.0421,1.0422,21
2011-06-17,04:30:00,1.0422,1.0423,1.0419,1.0419,14
2011-06-17,04:35:00,1.0421,1.0431,1.0420,1.0430,82
2011-06-17,04:40:00,1.0431,1.0431,1.0430,1.0431,11
2011-06-17,04:45:00,1.0430,1.0431,1.0430,1.0430,10
2011-06-17,04:50:00,1.0430,1.0432,1.0429,1.0431,27
2011-06-17,04:55:00,1.0431,1.0434,1.0430,1.0434,138
2011-06-17,05:00:00,1.0382,1.0382,1.0382,1.0382,1
2011-06-17,06:00:00,1.0444,1.0448,1.0440,1.0447,388
2011-06-17,06:05:00,1.0445,1.0447,1.0441,1.0441,116
2011-06-17,06:10:00,1.0441,1.0442,1.0440,1.0442,52
2011-06-17,06:15:00,1.0441,1.0443,1.0439,1.0439,58
2011-06-17,06:20:00,1.0439,1.0440,1.0438,1.0440,7
2011-06-17,06:25:00,1.0438,1.0438,1.0436,1.0438,16
2011-06-17,06:30:00,1.0439,1.0441,1.0438,1.0439,35
2011-06-17,06:35:00,1.0437,1.0438,1.0435,1.0435,35
2011-06-17,06:40:00,1.0437,1.0438,1.0433,1.0433,77
2011-06-17,06:45:00,1.0433,1.0436,1.0430,1.0435,67
2011-06-17,06:50:00,1.0435,1.0436,1.0434,1.0436,32
2011-06-17,06:55:00,1.0437,1.0439,1.0436,1.0436,39
2011-06-17,07:00:00,1.0437,1.0438,1.0434,1.0438,42
2011-06-17,07:05:00,1.0439,1.0441,1.0437,1.0438,158
2011-06-17,07:10:00,1.0438,1.0443,1.0436,1.0443,53
2011-06-17,07:15:00,1.0442,1.0448,1.0441,1.0446,239
2011-06-17,07:20:00,1.0448,1.0453,1.0448,1.0451,326
2011-06-17,07:25:00,1.0452,1.0454,1.0451,1.0454,243
2011-06-17,07:30:00,1.0453,1.0454,1.0450,1.0450,97
2011-06-17,07:35:00,1.0449,1.0450,1.0447,1.0449,78
2011-06-17,07:40:00,1.0449,1.0449,1.0445,1.0446,53
2011-06-17,07:45:00,1.0447,1.0448,1.0445,1.0445,107
2011-06-17,07:50:00,1.0445,1.0446,1.0443,1.0444,34
2011-06-17,07:55:00,1.0445,1.0446,1.0444,1.0445,44
2011-06-17,08:00:00,1.0443,1.0443,1.0438,1.0439,223
2011-06-17,08:05:00,1.0440,1.0440,1.0434,1.0434,227
2011-06-17,08:10:00,1.0434,1.0441,1.0432,1.0440,277
2011-06-17,08:15:00,1.0441,1.0441,1.0434,1.0436,124
2011-06-17,08:20:00,1.0434,1.0437,1.0434,1.0435,117
2011-06-17,08:25:00,1.0436,1.0436,1.0432,1.0432,38
2011-06-17,08:30:00,1.0432,1.0433,1.0429,1.0431,85
2011-06-17,08:35:00,1.0430,1.0431,1.0424,1.0431,130
2011-06-17,08:40:00,1.0431,1.0437,1.0431,1.0437,136
2011-06-17,08:45:00,1.0438,1.0447,1.0437,1.0446,314
2011-06-17,08:50:00,1.0446,1.0451,1.0443,1.0444,203
2011-06-17,08:55:00,1.0445,1.0445,1.0439,1.0444,194
2011-06-17,09:00:00,1.0442,1.0443,1.0436,1.0436,302
2011-06-17,09:05:00,1.0437,1.0444,1.0436,1.0443,86
2011-06-17,09:10:00,1.0444,1.0446,1.0442,1.0442,65
2011-06-17,09:15:00,1.0441,1.0455,1.0440,1.0452,477
2011-06-17,09:20:00,1.0453,1.0453,1.0444,1.0450,175
2011-06-17,09:25:00,1.0450,1.0453,1.0449,1.0451,132
2011-06-17,09:30:00,1.0449,1.0450,1.0440,1.0441,220
2011-06-17,09:35:00,1.0441,1.0441,1.0435,1.0436,105
2011-06-17,09:40:00,1.0436,1.0438,1.0432,1.0433,104
2011-06-17,09:45:00,1.0432,1.0436,1.0431,1.0435,136
2011-06-17,09:50:00,1.0435,1.0442,1.0435,1.0441,200
2011-06-17,09:55:00,1.0442,1.0442,1.0436,1.0436,73
2011-06-17,10:00:00,1.0436,1.0439,1.0436,1.0437,134
2011-06-17,10:05:00,1.0437,1.0437,1.0432,1.0434,193
2011-06-17,10:10:00,1.0433,1.0435,1.0433,1.0433,70
2011-06-17,10:15:00,1.0432,1.0435,1.0431,1.0431,62
2011-06-17,10:20:00,1.0431,1.0433,1.0431,1.0431,51
2011-06-17,10:25:00,1.0431,1.0432,1.0427,1.0427,110
2011-06-17,10:30:00,1.0426,1.0426,1.0422,1.0424,258
2011-06-17,10:35:00,1.0423,1.0423,1.0414,1.0416,470
2011-06-17,10:40:00,1.0417,1.0420,1.0411,1.0419,321
2011-06-17,10:45:00,1.0419,1.0421,1.0415,1.0420,114
2011-06-17,10:50:00,1.0421,1.0425,1.0418,1.0425,135
2011-06-17,10:55:00,1.0425,1.0426,1.0421,1.0421,52
2011-06-17,11:00:00,1.0420,1.0420,1.0416,1.0416,100
2011-06-17,11:05:00,1.0415,1.0421,1.0415,1.0421,77
2011-06-17,11:10:00,1.0420,1.0422,1.0420,1.0422,32
2011-06-17,11:15:00,1.0422,1.0424,1.0422,1.0424,27
2011-06-17,11:20:00,1.0423,1.0426,1.0423,1.0425,36
2011-06-17,11:25:00,1.0425,1.0433,1.0425,1.0433,76
2011-06-17,11:30:00,1.0433,1.0434,1.0429,1.0433,187
2011-06-17,11:35:00,1.0433,1.0433,1.0423,1.0424,116
2011-06-17,11:40:00,1.0425,1.0428,1.0424,1.0424,107
2011-06-17,11:45:00,1.0425,1.0429,1.0425,1.0427,23
2011-06-17,11:50:00,1.0424,1.0424,1.0418,1.0419,137
2011-06-17,11:55:00,1.0420,1.0420,1.0417,1.0417,23
2011-06-17,12:00:00,1.0418,1.0421,1.0413,1.0415,83
2011-06-17,12:05:00,1.0416,1.0418,1.0413,1.0414,93
2011-06-17,12:10:00,1.0413,1.0415,1.0411,1.0412,139
2011-06-17,12:15:00,1.0411,1.0411,1.0403,1.0405,420
2011-06-17,12:20:00,1.0406,1.0406,1.0399,1.0401,229
2011-06-17,12:25:00,1.0401,1.0402,1.0397,1.0401,167
2011-06-17,12:30:00,1.0401,1.0406,1.0397,1.0403,173
2011-06-17,12:35:00,1.0404,1.0405,1.0400,1.0405,66
2011-06-17,12:40:00,1.0405,1.0406,1.0394,1.0395,192
2011-06-17,12:45:00,1.0395,1.0401,1.0394,1.0399,163
2011-06-17,12:50:00,1.0398,1.0400,1.0398,1.0400,32
2011-06-17,12:55:00,1.0400,1.0403,1.0397,1.0397,156
2011-06-17,13:00:00,1.0399,1.0404,1.0395,1.0395,162
2011-06-17,13:05:00,1.0397,1.0397,1.0392,1.0392,166
2011-06-17,13:10:00,1.0391,1.0393,1.0387,1.0391,265
2011-06-17,13:15:00,1.0391,1.0391,1.0384,1.0388,266
2011-06-17,13:20:00,1.0389,1.0390,1.0386,1.0388,195
2011-06-17,13:25:00,1.0388,1.0390,1.0382,1.0386,340
2011-06-17,13:30:00,1.0387,1.0393,1.0387,1.0392,104
2011-06-17,13:35:00,1.0392,1.0392,1.0389,1.0390,148
2011-06-17,13:40:00,1.0390,1.0396,1.0390,1.0395,252
2011-06-17,13:45:00,1.0394,1.0400,1.0394,1.0398,178
2011-06-17,13:50:00,1.0397,1.0402,1.0397,1.0401,202
2011-06-17,13:55:00,1.0401,1.0402,1.0398,1.0400,94
2011-06-17,14:00:00,1.0401,1.0401,1.0396,1.0400,142
2011-06-17,14:05:00,1.0399,1.0404,1.0398,1.0402,215
2011-06-17,14:10:00,1.0401,1.0406,1.0401,1.0406,353
2011-06-17,14:15:00,1.0406,1.0412,1.0405,1.0407,170
2011-06-17,14:20:00,1.0408,1.0417,1.0403,1.0410,718
2011-06-17,14:25:00,1.0409,1.0415,1.0409,1.0415,122
2011-06-17,14:30:00,1.0416,1.0416,1.0406,1.0406,305
2011-06-17,14:35:00,1.0408,1.0411,1.0406,1.0406,181
2011-06-17,14:40:00,1.0405,1.0410,1.0405,1.0408,207
2011-06-17,14:45:00,1.0409,1.0426,1.0408,1.0421,770
2011-06-17,14:50:00,1.0420,1.0427,1.0419,1.0423,458
2011-06-17,14:55:00,1.0423,1.0424,1.0421,1.0423,62
2011-06-17,15:00:00,1.0423,1.0425,1.0419,1.0419,306
2011-06-17,15:05:00,1.0419,1.0419,1.0406,1.0406,504
2011-06-17,15:10:00,1.0406,1.0417,1.0403,1.0414,430
2011-06-17,15:15:00,1.0414,1.0416,1.0408,1.0416,704
2011-06-17,15:20:00,1.0415,1.0417,1.0413,1.0415,185
2011-06-17,15:25:00,1.0415,1.0419,1.0414,1.0416,341
2011-06-17,15:30:00,1.0417,1.0418,1.0413,1.0414,457
2011-06-17,15:35:00,1.0414,1.0416,1.0410,1.0411,333
2011-06-17,15:40:00,1.0411,1.0413,1.0408,1.0408,461
2011-06-17,15:45:00,1.0408,1.0409,1.0398,1.0400,848
2011-06-17,15:50:00,1.0400,1.0405,1.0393,1.0394,608
2011-06-17,15:55:00,1.0394,1.0397,1.0389,1.0394,640
2011-06-17,16:00:00,1.0394,1.0403,1.0393,1.0402,556
2011-06-17,16:05:00,1.0403,1.0403,1.0394,1.0401,287
2011-06-17,16:10:00,1.0401,1.0404,1.0400,1.0402,344
2011-06-17,16:15:00,1.0402,1.0408,1.0402,1.0408,168
2011-06-17,16:20:00,1.0409,1.0411,1.0403,1.0406,209
2011-06-17,16:25:00,1.0404,1.0406,1.0393,1.0394,429
2011-06-17,16:30:00,1.0394,1.0405,1.0394,1.0405,218
2011-06-17,16:35:00,1.0404,1.0411,1.0404,1.0407,198
2011-06-17,16:40:00,1.0408,1.0410,1.0407,1.0408,156
2011-06-17,16:45:00,1.0409,1.0411,1.0405,1.0405,99
2011-06-17,16:50:00,1.0404,1.0406,1.0400,1.0406,148
2011-06-17,16:55:00,1.0405,1.0405,1.0398,1.0400,275
2011-06-17,17:00:00,1.0399,1.0399,1.0394,1.0397,328
2011-06-17,17:05:00,1.0398,1.0413,1.0396,1.0413,614
2011-06-17,17:10:00,1.0414,1.0423,1.0412,1.0422,1253
2011-06-17,17:15:00,1.0422,1.0440,1.0419,1.0436,1660
2011-06-17,17:20:00,1.0435,1.0448,1.0435,1.0446,1174
2011-06-17,17:25:00,1.0446,1.0451,1.0434,1.0438,978
2011-06-17,17:30:00,1.0438,1.0449,1.0438,1.0448,682
2011-06-17,17:35:00,1.0448,1.0460,1.0447,1.0452,1768
2011-06-17,17:40:00,1.0452,1.0454,1.0439,1.0442,857
2011-06-17,17:45:00,1.0443,1.0447,1.0439,1.0442,1168
2011-06-17,17:50:00,1.0442,1.0458,1.0438,1.0456,665
2011-06-17,17:55:00,1.0455,1.0458,1.0445,1.0445,783
2011-06-17,18:00:00,1.0445,1.0448,1.0438,1.0448,868
2011-06-17,18:05:00,1.0447,1.0456,1.0441,1.0452,1334
2011-06-17,18:10:00,1.0452,1.0464,1.0450,1.0461,942
2011-06-17,18:15:00,1.0461,1.0468,1.0460,1.0464,780
2011-06-17,18:20:00,1.0465,1.0474,1.0462,1.0470,490
2011-06-17,18:25:00,1.0470,1.0481,1.0468,1.0476,831
2011-06-17,18:30:00,1.0478,1.0483,1.0475,1.0479,1083
2011-06-17,18:35:00,1.0478,1.0490,1.0476,1.0489,824
2011-06-17,18:40:00,1.0490,1.0498,1.0487,1.0487,1217
2011-06-17,18:45:00,1.0487,1.0491,1.0484,1.0485,325
2011-06-17,18:50:00,1.0487,1.0493,1.0485,1.0491,278
2011-06-17,18:55:00,1.0491,1.0494,1.0488,1.0488,444
2011-06-17,19:00:00,1.0489,1.0493,1.0488,1.0493,658
2011-06-17,19:05:00,1.0492,1.0494,1.0486,1.0486,471
2011-06-17,19:10:00,1.0485,1.0490,1.0484,1.0489,315
2011-06-17,19:15:00,1.0490,1.0490,1.0483,1.0486,392
2011-06-17,19:20:00,1.0487,1.0496,1.0484,1.0494,419
2011-06-17,19:25:00,1.0494,1.0496,1.0488,1.0489,498
2011-06-17,19:30:00,1.0489,1.0491,1.0486,1.0486,483
2011-06-17,19:35:00,1.0486,1.0489,1.0484,1.0485,353
2011-06-17,19:40:00,1.0486,1.0494,1.0486,1.0490,430
2011-06-17,19:45:00,1.0490,1.0491,1.0486,1.0491,237
2011-06-17,19:50:00,1.0491,1.0502,1.0491,1.0501,762
2011-06-17,19:55:00,1.0500,1.0513,1.0499,1.0509,956
2011-06-17,20:00:00,1.0508,1.0510,1.0501,1.0501,685
2011-06-17,20:05:00,1.0502,1.0504,1.0499,1.0499,349
2011-06-17,20:10:00,1.0500,1.0501,1.0496,1.0496,863
2011-06-17,20:15:00,1.0497,1.0499,1.0494,1.0495,461
2011-06-17,20:20:00,1.0495,1.0498,1.0491,1.0493,772
2011-06-17,20:25:00,1.0493,1.0494,1.0489,1.0492,751
2011-06-17,20:30:00,1.0490,1.0493,1.0487,1.0491,858
2011-06-17,20:35:00,1.0492,1.0496,1.0491,1.0493,478
2011-06-17,20:40:00,1.0494,1.0495,1.0491,1.0491,205
2011-06-17,20:45:00,1.0493,1.0499,1.0491,1.0498,290
2011-06-17,20:50:00,1.0499,1.0499,1.0495,1.0498,531
2011-06-17,20:55:00,1.0499,1.0499,1.0492,1.0496,842
2011-06-17,21:00:00,1.0495,1.0495,1.0490,1.0495,1045
2011-06-17,21:05:00,1.0494,1.0496,1.0491,1.0493,936
2011-06-17,21:10:00,1.0493,1.0495,1.0491,1.0493,610
2011-06-17,21:15:00,1.0493,1.0494,1.0489,1.0492,445
2011-06-17,21:20:00,1.0492,1.0494,1.0487,1.0488,716
2011-06-17,21:25:00,1.0489,1.0493,1.0488,1.0493,412
2011-06-17,21:30:00,1.0492,1.0493,1.0485,1.0487,808
2011-06-17,21:35:00,1.0486,1.0490,1.0481,1.0481,1377
2011-06-17,21:40:00,1.0481,1.0483,1.0474,1.0478,1648
2011-06-17,21:45:00,1.0479,1.0486,1.0477,1.0477,1570
2011-06-17,21:50:00,1.0478,1.0483,1.0474,1.0476,1048
2011-06-17,21:55:00,1.0477,1.0495,1.0474,1.0492,1820
2011-06-17,22:00:00,1.0493,1.0504,1.0492,1.0497,1625
2011-06-17,22:05:00,1.0498,1.0502,1.0495,1.0497,1025
2011-06-17,22:10:00,1.0497,1.0504,1.0493,1.0494,1233
2011-06-17,22:15:00,1.0493,1.0499,1.0488,1.0493,911
2011-06-17,22:20:00,1.0493,1.0493,1.0481,1.0484,1044
2011-06-17,22:25:00,1.0484,1.0486,1.0475,1.0482,967
2011-06-17,22:30:00,1.0482,1.0487,1.0480,1.0483,925
2011-06-17,22:35:00,1.0483,1.0493,1.0480,1.0492,1063
2011-06-17,22:40:00,1.0492,1.0493,1.0488,1.0490,389
2011-06-17,22:45:00,1.0491,1.0502,1.0486,1.0502,595
2011-06-17,22:50:00,1.0502,1.0502,1.0492,1.0492,769
2011-06-17,22:55:00,1.0492,1.0498,1.0491,1.0492,769
2011-06-17,23:00:00,1.0492,1.0493,1.0482,1.0483,1057
2011-06-17,23:05:00,1.0483,1.0488,1.0483,1.0488,601
2011-06-17,23:10:00,1.0487,1.0499,1.0487,1.0497,968
2011-06-17,23:15:00,1.0497,1.0505,1.0493,1.0503,912
2011-06-17,23:20:00,1.0503,1.0504,1.0499,1.0500,412
2011-06-17,23:25:00,1.0501,1.0502,1.0496,1.0499,486
2011-06-17,23:30:00,1.0501,1.0501,1.0491,1.0495,629
2011-06-17,23:35:00,1.0495,1.0497,1.0488,1.0488,642
2011-06-17,23:40:00,1.0488,1.0496,1.0488,1.0495,324
2011-06-17,23:45:00,1.0496,1.0498,1.0492,1.0497,143
2011-06-17,23:50:00,1.0499,1.0499,1.0491,1.0493,326
2011-06-17,23:55:00,1.0492,1.0497,1.0491,1.0497,760
2011-06-18,00:00:00,1.0497,1.0498,1.0492,1.0493,322
2011-06-18,00:05:00,1.0493,1.0501,1.0492,1.0498,424
2011-06-18,00:10:00,1.0498,1.0498,1.0493,1.0494,115
2011-06-18,00:15:00,1.0493,1.0497,1.0491,1.0492,406
2011-06-18,00:20:00,1.0491,1.0491,1.0485,1.0486,493
2011-06-18,00:25:00,1.0487,1.0490,1.0484,1.0488,539
2011-06-18,00:30:00,1.0488,1.0489,1.0484,1.0484,256
2011-06-18,00:35:00,1.0483,1.0493,1.0481,1.0489,419
2011-06-18,00:40:00,1.0490,1.0491,1.0482,1.0485,294
2011-06-18,00:45:00,1.0485,1.0490,1.0485,1.0486,141
2011-06-18,00:50:00,1.0487,1.0487,1.0473,1.0475,692
2011-06-18,00:55:00,1.0476,1.0484,1.0476,1.0481,436
2011-06-18,01:00:00,1.0481,1.0483,1.0476,1.0476,278
2011-06-18,01:05:00,1.0476,1.0479,1.0471,1.0478,355
2011-06-18,01:10:00,1.0477,1.0479,1.0474,1.0476,282
2011-06-18,01:15:00,1.0474,1.0475,1.0470,1.0471,364
2011-06-18,01:20:00,1.0471,1.0473,1.0466,1.0468,508
2011-06-18,01:25:00,1.0469,1.0476,1.0468,1.0473,563
2011-06-18,01:30:00,1.0474,1.0481,1.0473,1.0479,187
2011-06-18,01:35:00,1.0479,1.0480,1.0476,1.0480,93
2011-06-18,01:40:00,1.0481,1.0481,1.0473,1.0474,124
2011-06-18,01:45:00,1.0472,1.0476,1.0470,1.0476,150
2011-06-18,01:50:00,1.0477,1.0477,1.0469,1.0472,273
2011-06-18,01:55:00,1.0473,1.0479,1.0471,1.0477,300
2011-06-18,02:00:00,1.0476,1.0482,1.0474,1.0479,252
2011-06-18,02:05:00,1.0480,1.0485,1.0478,1.0480,233
2011-06-18,02:10:00,1.0481,1.0481,1.0475,1.0479,209
2011-06-18,02:15:00,1.0481,1.0489,1.0481,1.0487,381
2011-06-18,02:20:00,1.0487,1.0493,1.0486,1.0492,370
2011-06-18,02:25:00,1.0492,1.0504,1.0491,1.0503,552
2011-06-18,02:30:00,1.0502,1.0502,1.0495,1.0497,258
2011-06-18,02:35:00,1.0497,1.0497,1.0491,1.0497,492
2011-06-18,02:40:00,1.0498,1.0498,1.0492,1.0494,291
2011-06-18,02:45:00,1.0493,1.0495,1.0489,1.0493,345
2011-06-18,02:50:00,1.0493,1.0496,1.0491,1.0494,221
2011-06-18,02:55:00,1.0494,1.0499,1.0490,1.0492,1116
2011-06-18,03:00:00,1.0492,1.0494,1.0488,1.0492,205
2011-06-18,03:05:00,1.0492,1.0494,1.0486,1.0487,152
2011-06-18,03:10:00,1.0486,1.0487,1.0483,1.0484,210
2011-06-18,03:15:00,1.0483,1.0483,1.0465,1.0469,1763
2011-06-18,03:20:00,1.0470,1.0479,1.0470,1.0478,322
2011-06-18,03:25:00,1.0477,1.0479,1.0473,1.0477,159
2011-06-18,03:30:00,1.0477,1.0481,1.0476,1.0476,208
2011-06-18,03:35:00,1.0475,1.0483,1.0474,1.0480,141
2011-06-18,03:40:00,1.0480,1.0486,1.0480,1.0486,154
2011-06-18,03:45:00,1.0484,1.0491,1.0484,1.0491,349
2011-06-18,03:50:00,1.0491,1.0495,1.0489,1.0495,259
2011-06-18,03:55:00,1.0495,1.0496,1.0489,1.0496,343
2011-06-18,04:00:00,1.0494,1.0495,1.0489,1.0493,163
2011-06-18,04:05:00,1.0493,1.0494,1.0490,1.0491,32
2011-06-18,04:10:00,1.0491,1.0493,1.0490,1.0490,68
2011-06-18,04:15:00,1.0493,1.0493,1.0491,1.0493,35
2011-06-18,04:20:00,1.0492,1.0493,1.0492,1.0493,8
2011-06-18,04:25:00,1.0493,1.0495,1.0493,1.0495,7
2011-06-18,04:30:00,1.0496,1.0498,1.0496,1.0498,27
2011-06-18,04:35:00,1.0498,1.0499,1.0496,1.0499,38
2011-06-18,04:40:00,1.0498,1.0498,1.0495,1.0498,5
2011-06-18,04:45:00,1.0499,1.0500,1.0498,1.0498,42
2011-06-18,04:50:00,1.0501,1.0502,1.0496,1.0497,57
2011-06-18,04:55:00,1.0498,1.0503,1.0495,1.0502,41
2011-06-18,05:00:00,1.0492,1.0492,1.0492,1.0492,1
2011-06-20,06:00:00,1.0483,1.0483,1.0472,1.0475,268
2011-06-20,06:05:00,1.0474,1.0476,1.0470,1.0472,119
2011-06-20,06:10:00,1.0475,1.0478,1.0474,1.0478,54
2011-06-20,06:15:00,1.0478,1.0481,1.0478,1.0480,27
2011-06-20,06:20:00,1.0481,1.0484,1.0476,1.0476,71
2011-06-20,06:25:00,1.0477,1.0481,1.0477,1.0478,44
2011-06-20,06:30:00,1.0477,1.0493,1.0477,1.0488,166
2011-06-20,06:35:00,1.0487,1.0491,1.0487,1.0490,38
2011-06-20,06:40:00,1.0489,1.0491,1.0488,1.0489,40
2011-06-20,06:45:00,1.0489,1.0489,1.0486,1.0488,50
2011-06-20,06:50:00,1.0489,1.0496,1.0489,1.0496,61
2011-06-20,06:55:00,1.0495,1.0495,1.0480,1.0480,73
2011-06-20,07:00:00,1.0480,1.0492,1.0479,1.0486,60
2011-06-20,07:05:00,1.0486,1.0489,1.0485,1.0488,42
2011-06-20,07:10:00,1.0488,1.0488,1.0488,1.0488,1
2011-06-20,07:15:00,1.0487,1.0488,1.0487,1.0488,14
2011-06-20,07:20:00,1.0489,1.0491,1.0489,1.0489,12
2011-06-20,07:25:00,1.0488,1.0489,1.0487,1.0489,15
2011-06-20,07:30:00,1.0488,1.0488,1.0482,1.0482,36
2011-06-20,07:35:00,1.0484,1.0485,1.0481,1.0481,21
2011-06-20,07:40:00,1.0483,1.0489,1.0483,1.0489,22
2011-06-20,07:45:00,1.0488,1.0493,1.0488,1.0490,43
2011-06-20,07:50:00,1.0490,1.0490,1.0475,1.0475,188
2011-06-20,07:55:00,1.0475,1.0475,1.0465,1.0467,248
2011-06-20,08:00:00,1.0468,1.0481,1.0467,1.0480,142
2011-06-20,08:05:00,1.0480,1.0480,1.0472,1.0476,111
2011-06-20,08:10:00,1.0474,1.0488,1.0474,1.0486,186
2011-06-20,08:15:00,1.0486,1.0491,1.0482,1.0487,258
2011-06-20,08:20:00,1.0486,1.0488,1.0477,1.0478,170
2011-06-20,08:25:00,1.0478,1.0482,1.0478,1.0482,44
2011-06-20,08:30:00,1.0481,1.0483,1.0478,1.0478,30
2011-06-20,08:35:00,1.0477,1.0484,1.0475,1.0484,147
2011-06-20,08:40:00,1.0485,1.0487,1.0474,1.0475,128
2011-06-20,08:45:00,1.0475,1.0475,1.0471,1.0472,185
2011-06-20,08:50:00,1.0471,1.0477,1.0469,1.0475,171
2011-06-20,08:55:00,1.0473,1.0477,1.0473,1.0476,77
2011-06-20,09:00:00,1.0476,1.0477,1.0471,1.0474,39
2011-06-20,09:05:00,1.0475,1.0477,1.0474,1.0477,95
2011-06-20,09:10:00,1.0478,1.0478,1.0472,1.0472,73
2011-06-20,09:15:00,1.0472,1.0475,1.0471,1.0475,115
2011-06-20,09:20:00,1.0476,1.0477,1.0474,1.0477,57
2011-06-20,09:25:00,1.0478,1.0483,1.0474,1.0482,103
2011-06-20,09:30:00,1.0481,1.0481,1.0473,1.0474,147
2011-06-20,09:35:00,1.0473,1.0476,1.0468,1.0473,193
2011-06-20,09:40:00,1.0473,1.0479,1.0473,1.0478,165
2011-06-20,09:45:00,1.0479,1.0481,1.0478,1.0481,78
2011-06-20,09:50:00,1.0481,1.0485,1.0481,1.0481,108
2011-06-20,09:55:00,1.0480,1.0483,1.0480,1.0483,55
2011-06-20,10:00:00,1.0483,1.0486,1.0473,1.0475,281
2011-06-20,10:05:00,1.0475,1.0479,1.0475,1.0479,36
2011-06-20,10:10:00,1.0481,1.0484,1.0480,1.0481,66
2011-06-20,10:15:00,1.0482,1.0482,1.0479,1.0481,83
2011-06-20,10:20:00,1.0480,1.0481,1.0475,1.0475,131
2011-06-20,10:25:00,1.0476,1.0479,1.0475,1.0476,29
2011-06-20,10:30:00,1.0476,1.0479,1.0474,1.0479,38
2011-06-20,10:35:00,1.0480,1.0480,1.0475,1.0476,83
2011-06-20,10:40:00,1.0476,1.0476,1.0472,1.0473,125
2011-06-20,10:45:00,1.0472,1.0472,1.0463,1.0466,250
2011-06-20,10:50:00,1.0466,1.0466,1.0461,1.0464,124
2011-06-20,10:55:00,1.0464,1.0469,1.0464,1.0467,144
2011-06-20,11:00:00,1.0467,1.0467,1.0464,1.0466,44
2011-06-20,11:05:00,1.0464,1.0467,1.0458,1.0458,242
2011-06-20,11:10:00,1.0457,1.0462,1.0457,1.0459,78
2011-06-20,11:15:00,1.0460,1.0460,1.0454,1.0455,158
2011-06-20,11:20:00,1.0455,1.0458,1.0455,1.0458,38
2011-06-20,11:25:00,1.0459,1.0459,1.0455,1.0455,24
2011-06-20,11:30:00,1.0454,1.0454,1.0451,1.0454,119
2011-06-20,11:35:00,1.0454,1.0455,1.0446,1.0450,240
2011-06-20,11:40:00,1.0450,1.0450,1.0446,1.0446,77
2011-06-20,11:45:00,1.0447,1.0451,1.0445,1.0450,156
2011-06-20,11:50:00,1.0451,1.0452,1.0449,1.0450,22
2011-06-20,11:55:00,1.0449,1.0450,1.0446,1.0446,101
2011-06-20,12:00:00,1.0446,1.0453,1.0446,1.0452,31
2011-06-20,12:05:00,1.0452,1.0452,1.0451,1.0451,5
2011-06-20,12:10:00,1.0451,1.0451,1.0450,1.0451,16
2011-06-20,12:15:00,1.0450,1.0450,1.0443,1.0447,290
2011-06-20,12:20:00,1.0446,1.0447,1.0441,1.0441,49
2011-06-20,12:25:00,1.0441,1.0444,1.0441,1.0443,23
2011-06-20,12:30:00,1.0442,1.0442,1.0437,1.0438,132
2011-06-20,12:35:00,1.0439,1.0439,1.0432,1.0436,226
2011-06-20,12:40:00,1.0437,1.0438,1.0430,1.0431,279
2011-06-20,12:45:00,1.0431,1.0433,1.0426,1.0432,334
2011-06-20,12:50:00,1.0431,1.0435,1.0430,1.0434,216
2011-06-20,12:55:00,1.0433,1.0438,1.0433,1.0436,192
2011-06-20,13:00:00,1.0435,1.0435,1.0429,1.0429,116
2011-06-20,13:05:00,1.0430,1.0430,1.0427,1.0428,37
2011-06-20,13:10:00,1.0429,1.0438,1.0429,1.0437,260
2011-06-20,13:15:00,1.0439,1.0440,1.0436,1.0440,155
2011-06-20,13:20:00,1.0440,1.0442,1.0433,1.0434,97
2011-06-20,13:25:00,1.0435,1.0435,1.0428,1.0429,192
2011-06-20,13:30:00,1.0428,1.0431,1.0419,1.0420,301
2011-06-20,13:35:00,1.0420,1.0423,1.0416,1.0421,192
2011-06-20,13:40:00,1.0421,1.0430,1.0421,1.0426,99
2011-06-20,13:45:00,1.0426,1.0430,1.0426,1.0430,55
2011-06-20,13:50:00,1.0430,1.0434,1.0429,1.0431,215
2011-06-20,13:55:00,1.0430,1.0430,1.0418,1.0421,105
2011-06-20,14:00:00,1.0421,1.0423,1.0406,1.0413,549
2011-06-20,14:05:00,1.0413,1.0416,1.0412,1.0414,121
2011-06-20,14:10:00,1.0413,1.0418,1.0412,1.0418,163
2011-06-20,14:15:00,1.0417,1.0421,1.0413,1.0417,246
2011-06-20,14:20:00,1.0417,1.0418,1.0402,1.0412,809
2011-06-20,14:25:00,1.0410,1.0414,1.0407,1.0412,201
2011-06-20,14:30:00,1.0413,1.0416,1.0409,1.0411,321
2011-06-20,14:35:00,1.0410,1.0410,1.0395,1.0405,909
2011-06-20,14:40:00,1.0404,1.0405,1.0392,1.0394,683
2011-06-20,14:45:00,1.0395,1.0399,1.0391,1.0398,722
2011-06-20,14:50:00,1.0399,1.0402,1.0397,1.0400,331
2011-06-20,14:55:00,1.0400,1.0404,1.0393,1.0402,277
2011-06-20,15:00:00,1.0401,1.0402,1.0386,1.0388,877
2011-06-20,15:05:00,1.0389,1.0389,1.0384,1.0387,870
2011-06-20,15:10:00,1.0388,1.0396,1.0387,1.0395,647
2011-06-20,15:15:00,1.0396,1.0406,1.0394,1.0403,358
2011-06-20,15:20:00,1.0402,1.0403,1.0398,1.0399,576
2011-06-20,15:25:00,1.0398,1.0399,1.0392,1.0395,393
2011-06-20,15:30:00,1.0394,1.0397,1.0389,1.0395,496
2011-06-20,15:35:00,1.0394,1.0408,1.0393,1.0406,856
2011-06-20,15:40:00,1.0405,1.0405,1.0396,1.0396,508
2011-06-20,15:45:00,1.0396,1.0396,1.0390,1.0392,328
2011-06-20,15:50:00,1.0391,1.0391,1.0385,1.0388,366
2011-06-20,15:55:00,1.0387,1.0393,1.0385,1.0385,614
2011-06-20,16:00:00,1.0386,1.0396,1.0383,1.0394,784
2011-06-20,16:05:00,1.0395,1.0398,1.0391,1.0397,532
2011-06-20,16:10:00,1.0397,1.0402,1.0396,1.0401,305
2011-06-20,16:15:00,1.0401,1.0401,1.0395,1.0397,214
2011-06-20,16:20:00,1.0397,1.0397,1.0392,1.0392,278
2011-06-20,16:25:00,1.0393,1.0393,1.0387,1.0388,331
2011-06-20,16:30:00,1.0387,1.0387,1.0383,1.0385,354
2011-06-20,16:35:00,1.0384,1.0389,1.0381,1.0389,512
2011-06-20,16:40:00,1.0389,1.0390,1.0382,1.0382,694
2011-06-20,16:45:00,1.0382,1.0383,1.0377,1.0383,682
2011-06-20,16:50:00,1.0384,1.0403,1.0384,1.0401,1748
2011-06-20,16:55:00,1.0401,1.0406,1.0395,1.0396,874
2011-06-20,17:00:00,1.0396,1.0401,1.0395,1.0401,178
2011-06-20,17:05:00,1.0401,1.0401,1.0398,1.0401,113
2011-06-20,17:10:00,1.0402,1.0415,1.0401,1.0407,682
2011-06-20,17:15:00,1.0407,1.0412,1.0404,1.0411,257
2011-06-20,17:20:00,1.0413,1.0416,1.0410,1.0413,209
2011-06-20,17:25:00,1.0413,1.0413,1.0403,1.0403,261
2011-06-20,17:30:00,1.0403,1.0407,1.0401,1.0405,225
2011-06-20,17:35:00,1.0405,1.0405,1.0398,1.0401,181
2011-06-20,17:40:00,1.0403,1.0412,1.0402,1.0412,253
2011-06-20,17:45:00,1.0411,1.0413,1.0405,1.0407,304
2011-06-20,17:50:00,1.0407,1.0409,1.0404,1.0409,59
2011-06-20,17:55:00,1.0410,1.0412,1.0404,1.0410,283
2011-06-20,18:00:00,1.0409,1.0409,1.0400,1.0403,1128
2011-06-20,18:05:00,1.0404,1.0408,1.0401,1.0408,219
2011-06-20,18:10:00,1.0408,1.0413,1.0408,1.0411,744
2011-06-20,18:15:00,1.0411,1.0416,1.0410,1.0412,358
2011-06-20,18:20:00,1.0412,1.0416,1.0411,1.0415,238
2011-06-20,18:25:00,1.0415,1.0415,1.0411,1.0412,86
2011-06-20,18:30:00,1.0413,1.0414,1.0411,1.0414,69
2011-06-20,18:35:00,1.0413,1.0414,1.0406,1.0406,170
2011-06-20,18:40:00,1.0406,1.0411,1.0404,1.0409,233
2011-06-20,18:45:00,1.0410,1.0412,1.0407,1.0408,116
2011-06-20,18:50:00,1.0408,1.0410,1.0405,1.0405,167
2011-06-20,18:55:00,1.0405,1.0407,1.0403,1.0404,189
2011-06-20,19:00:00,1.0404,1.0404,1.0398,1.0399,306
2011-06-20,19:05:00,1.0400,1.0404,1.0399,1.0404,154
2011-06-20,19:10:00,1.0403,1.0407,1.0403,1.0405,152
2011-06-20,19:15:00,1.0405,1.0405,1.0402,1.0403,47
2011-06-20,19:20:00,1.0402,1.0402,1.0398,1.0398,93
2011-06-20,19:25:00,1.0399,1.0401,1.0398,1.0401,307
2011-06-20,19:30:00,1.0400,1.0401,1.0396,1.0397,174
2011-06-20,19:35:00,1.0397,1.0397,1.0390,1.0390,298
2011-06-20,19:40:00,1.0390,1.0392,1.0386,1.0388,427
2011-06-20,19:45:00,1.0387,1.0393,1.0386,1.0391,377
2011-06-20,19:50:00,1.0392,1.0398,1.0388,1.0398,298
2011-06-20,19:55:00,1.0397,1.0398,1.0394,1.0397,331
2011-06-20,20:00:00,1.0398,1.0404,1.0396,1.0404,452
2011-06-20,20:05:00,1.0405,1.0411,1.0404,1.0406,433
2011-06-20,20:10:00,1.0405,1.0406,1.0401,1.0402,433
2011-06-20,20:15:00,1.0402,1.0404,1.0399,1.0399,128
2011-06-20,20:20:00,1.0399,1.0406,1.0398,1.0405,690
2011-06-20,20:25:00,1.0406,1.0409,1.0405,1.0408,338
2011-06-20,20:30:00,1.0409,1.0418,1.0408,1.0412,1128
2011-06-20,20:35:00,1.0412,1.0417,1.0409,1.0409,513
2011-06-20,20:40:00,1.0410,1.0423,1.0408,1.0419,1192
2011-06-20,20:45:00,1.0420,1.0421,1.0415,1.0416,387
2011-06-20,20:50:00,1.0417,1.0420,1.0416,1.0419,399
2011-06-20,20:55:00,1.0419,1.0419,1.0413,1.0414,449
2011-06-20,21:00:00,1.0415,1.0428,1.0413,1.0422,1193
2011-06-20,21:05:00,1.0421,1.0434,1.0421,1.0433,1488
2011-06-20,21:10:00,1.0433,1.0437,1.0428,1.0430,1126
2011-06-20,21:15:00,1.0431,1.0432,1.0426,1.0427,303
2011-06-20,21:20:00,1.0427,1.0438,1.0427,1.0435,478
2011-06-20,21:25:00,1.0436,1.0436,1.0429,1.0429,529
2011-06-20,21:30:00,1.0429,1.0448,1.0427,1.0446,2051
2011-06-20,21:35:00,1.0446,1.0448,1.0433,1.0438,1958
2011-06-20,21:40:00,1.0438,1.0451,1.0437,1.0447,1310
2011-06-20,21:45:00,1.0449,1.0450,1.0444,1.0447,1262
2011-06-20,21:50:00,1.0447,1.0457,1.0447,1.0451,1502
2011-06-20,21:55:00,1.0451,1.0458,1.0451,1.0456,817
2011-06-20,22:00:00,1.0456,1.0460,1.0446,1.0447,1173
2011-06-20,22:05:00,1.0447,1.0452,1.0443,1.0444,435
2011-06-20,22:10:00,1.0443,1.0447,1.0438,1.0440,739
2011-06-20,22:15:00,1.0439,1.0447,1.0438,1.0445,484
2011-06-20,22:20:00,1.0445,1.0448,1.0443,1.0444,739
2011-06-20,22:25:00,1.0443,1.0451,1.0440,1.0447,1089
2011-06-20,22:30:00,1.0448,1.0455,1.0447,1.0452,999
2011-06-20,22:35:00,1.0453,1.0457,1.0452,1.0452,516
2011-06-20,22:40:00,1.0454,1.0465,1.0453,1.0461,941
2011-06-20,22:45:00,1.0461,1.0469,1.0460,1.0463,659
2011-06-20,22:50:00,1.0462,1.0462,1.0454,1.0457,1003
2011-06-20,22:55:00,1.0458,1.0460,1.0450,1.0455,590
2011-06-20,23:00:00,1.0455,1.0457,1.0453,1.0454,404
2011-06-20,23:05:00,1.0454,1.0458,1.0450,1.0451,470
2011-06-20,23:10:00,1.0450,1.0456,1.0450,1.0451,527
2011-06-20,23:15:00,1.0451,1.0455,1.0448,1.0454,156
2011-06-20,23:20:00,1.0454,1.0460,1.0453,1.0458,677
2011-06-20,23:25:00,1.0459,1.0461,1.0457,1.0461,476
2011-06-20,23:30:00,1.0461,1.0466,1.0455,1.0457,709
2011-06-20,23:35:00,1.0457,1.0458,1.0455,1.0458,132
2011-06-20,23:40:00,1.0458,1.0464,1.0458,1.0464,355
2011-06-20,23:45:00,1.0464,1.0467,1.0463,1.0466,324
2011-06-20,23:50:00,1.0468,1.0469,1.0462,1.0464,384
2011-06-20,23:55:00,1.0465,1.0468,1.0462,1.0466,283
2011-06-21,00:00:00,1.0466,1.0471,1.0464,1.0467,521
2011-06-21,00:05:00,1.0468,1.0469,1.0462,1.0463,288
2011-06-21,00:10:00,1.0463,1.0465,1.0462,1.0462,102
2011-06-21,00:15:00,1.0463,1.0464,1.0461,1.0463,104
2011-06-21,00:20:00,1.0462,1.0463,1.0457,1.0462,223
2011-06-21,00:25:00,1.0462,1.0466,1.0461,1.0464,185
2011-06-21,00:30:00,1.0465,1.0466,1.0457,1.0458,586
2011-06-21,00:35:00,1.0459,1.0459,1.0454,1.0455,678
2011-06-21,00:40:00,1.0455,1.0460,1.0455,1.0460,216
2011-06-21,00:45:00,1.0458,1.0463,1.0458,1.0461,141
2011-06-21,00:50:00,1.0461,1.0463,1.0456,1.0459,387
2011-06-21,00:55:00,1.0459,1.0461,1.0453,1.0455,367
2011-06-21,01:00:00,1.0455,1.0457,1.0454,1.0454,173
2011-06-21,01:05:00,1.0454,1.0459,1.0451,1.0459,148
2011-06-21,01:10:00,1.0458,1.0460,1.0455,1.0456,232
2011-06-21,01:15:00,1.0457,1.0462,1.0457,1.0462,96
2011-06-21,01:20:00,1.0463,1.0463,1.0458,1.0462,109
2011-06-21,01:25:00,1.0461,1.0462,1.0457,1.0459,155
2011-06-21,01:30:00,1.0460,1.0465,1.0458,1.0465,288
2011-06-21,01:35:00,1.0465,1.0466,1.0460,1.0461,78
2011-06-21,01:40:00,1.0462,1.0464,1.0460,1.0460,107
2011-06-21,01:45:00,1.0460,1.0461,1.0456,1.0456,167
2011-06-21,01:50:00,1.0457,1.0457,1.0455,1.0456,155
2011-06-21,01:55:00,1.0455,1.0456,1.0452,1.0453,81
2011-06-21,02:00:00,1.0454,1.0456,1.0451,1.0451,232
2011-06-21,02:05:00,1.0451,1.0454,1.0449,1.0453,392
2011-06-21,02:10:00,1.0453,1.0453,1.0450,1.0452,176
2011-06-21,02:15:00,1.0452,1.0453,1.0447,1.0449,189
2011-06-21,02:20:00,1.0448,1.0449,1.0442,1.0445,357
2011-06-21,02:25:00,1.0444,1.0447,1.0443,1.0447,191
2011-06-21,02:30:00,1.0448,1.0451,1.0447,1.0451,149
2011-06-21,02:35:00,1.0452,1.0454,1.0451,1.0451,89
2011-06-21,02:40:00,1.0450,1.0455,1.0449,1.0453,306
2011-06-21,02:45:00,1.0454,1.0459,1.0453,1.0454,365
2011-06-21,02:50:00,1.0454,1.0456,1.0451,1.0452,135
2011-06-21,02:55:00,1.0452,1.0456,1.0450,1.0454,440
2011-06-21,03:00:00,1.0455,1.0455,1.0447,1.0448,271
2011-06-21,03:05:00,1.0448,1.0450,1.0444,1.0445,334
2011-06-21,03:10:00,1.0445,1.0445,1.0440,1.0442,451
2011-06-21,03:15:00,1.0442,1.0444,1.0440,1.0441,152
2011-06-21,03:20:00,1.0441,1.0441,1.0437,1.0441,262
2011-06-21,03:25:00,1.0441,1.0442,1.0439,1.0440,134
2011-06-21,03:30:00,1.0439,1.0445,1.0439,1.0445,270
2011-06-21,03:35:00,1.0445,1.0448,1.0444,1.0448,201
2011-06-21,03:40:00,1.0444,1.0447,1.0442,1.0445,235
2011-06-21,03:45:00,1.0444,1.0449,1.0442,1.0445,295
2011-06-21,03:50:00,1.0444,1.0445,1.0440,1.0444,115
2011-06-21,03:55:00,1.0444,1.0450,1.0442,1.0449,398
2011-06-21,04:00:00,1.0448,1.0450,1.0447,1.0450,65
2011-06-21,04:05:00,1.0450,1.0451,1.0447,1.0447,155
2011-06-21,04:10:00,1.0448,1.0450,1.0448,1.0448,27
2011-06-21,04:15:00,1.0450,1.0450,1.0449,1.0449,14
2011-06-21,04:20:00,1.0449,1.0453,1.0449,1.0452,46
2011-06-21,04:25:00,1.0451,1.0455,1.0451,1.0455,20
2011-06-21,04:30:00,1.0454,1.0454,1.0452,1.0452,25
2011-06-21,04:35:00,1.0453,1.0458,1.0453,1.0458,24
2011-06-21,04:40:00,1.0459,1.0460,1.0458,1.0460,33
2011-06-21,04:45:00,1.0460,1.0461,1.0458,1.0458,81
2011-06-21,04:50:00,1.0458,1.0458,1.0456,1.0456,105
2011-06-21,04:55:00,1.0456,1.0460,1.0456,1.0458,18
2011-06-21,05:00:00,1.0454,1.0454,1.0454,1.0454,1
2011-06-21,06:00:00,1.0460,1.0467,1.0459,1.0466,226
2011-06-21,06:05:00,1.0466,1.0469,1.0466,1.0469,102
2011-06-21,06:10:00,1.0466,1.0469,1.0466,1.0468,80
2011-06-21,06:15:00,1.0468,1.0469,1.0467,1.0467,83
2011-06-21,06:20:00,1.0468,1.0469,1.0466,1.0467,69
2011-06-21,06:25:00,1.0468,1.0468,1.0467,1.0467,3
2011-06-21,06:30:00,1.0468,1.0468,1.0464,1.0465,28
2011-06-21,06:35:00,1.0465,1.0466,1.0465,1.0466,8
2011-06-21,06:40:00,1.0466,1.0466,1.0466,1.0466,3
2011-06-21,06:45:00,1.0467,1.0469,1.0466,1.0468,65
2011-06-21,06:50:00,1.0469,1.0469,1.0469,1.0469,2
2011-06-21,06:55:00,1.0470,1.0475,1.0469,1.0474,77
2011-06-21,07:00:00,1.0475,1.0478,1.0472,1.0472,117
2011-06-21,07:05:00,1.0473,1.0475,1.0472,1.0475,37
2011-06-21,07:10:00,1.0475,1.0487,1.0475,1.0487,487
2011-06-21,07:15:00,1.0486,1.0490,1.0482,1.0483,415
2011-06-21,07:20:00,1.0484,1.0487,1.0483,1.0486,129
2011-06-21,07:25:00,1.0486,1.0488,1.0483,1.0483,58
2011-06-21,07:30:00,1.0483,1.0491,1.0483,1.0491,145
2011-06-21,07:35:00,1.0491,1.0498,1.0490,1.0494,474
2011-06-21,07:40:00,1.0493,1.0495,1.0490,1.0492,181
2011-06-21,07:45:00,1.0491,1.0493,1.0488,1.0492,459
2011-06-21,07:50:00,1.0492,1.0495,1.0487,1.0489,258
2011-06-21,07:55:00,1.0488,1.0489,1.0482,1.0482,243
2011-06-21,08:00:00,1.0482,1.0485,1.0477,1.0485,319
2011-06-21,08:05:00,1.0485,1.0485,1.0481,1.0485,172
2011-06-21,08:10:00,1.0485,1.0488,1.0485,1.0488,112
2011-06-21,08:15:00,1.0487,1.0488,1.0483,1.0484,110
2011-06-21,08:20:00,1.0484,1.0488,1.0484,1.0486,77
2011-06-21,08:25:00,1.0487,1.0487,1.0481,1.0483,98
2011-06-21,08:30:00,1.0483,1.0486,1.0483,1.0485,36
2011-06-21,08:35:00,1.0484,1.0485,1.0479,1.0480,135
2011-06-21,08:40:00,1.0480,1.0480,1.0476,1.0476,129
2011-06-21,08:45:00,1.0475,1.0477,1.0474,1.0474,103
2011-06-21,08:50:00,1.0475,1.0481,1.0475,1.0481,160
2011-06-21,08:55:00,1.0480,1.0487,1.0479,1.0484,151
2011-06-21,09:00:00,1.0484,1.0484,1.0481,1.0484,64
2011-06-21,09:05:00,1.0484,1.0486,1.0482,1.0486,47
2011-06-21,09:10:00,1.0486,1.0486,1.0484,1.0484,26
2011-06-21,09:15:00,1.0485,1.0487,1.0485,1.0487,63
2011-06-21,09:20:00,1.0488,1.0492,1.0486,1.0486,135
2011-06-21,09:25:00,1.0488,1.0493,1.0486,1.0493,115
2011-06-21,09:30:00,1.0492,1.0493,1.0445,1.0450,1493
2011-06-21,09:35:00,1.0449,1.0454,1.0441,1.0443,767
2011-06-21,09:40:00,1.0443,1.0443,1.0421,1.0434,1717
2011-06-21,09:45:00,1.0435,1.0441,1.0430,1.0436,476
2011-06-21,09:50:00,1.0437,1.0454,1.0435,1.0450,663
2011-06-21,09:55:00,1.0450,1.0457,1.0445,1.0448,218
2011-06-21,10:00:00,1.0448,1.0448,1.0439,1.0444,178
2011-06-21,10:05:00,1.0444,1.0449,1.0440,1.0440,270
2011-06-21,10:10:00,1.0441,1.0441,1.0429,1.0430,478
2011-06-21,10:15:00,1.0431,1.0435,1.0426,1.0435,450
2011-06-21,10:20:00,1.0436,1.0437,1.0431,1.0435,242
2011-06-21,10:25:00,1.0436,1.0436,1.0424,1.0424,248
2011-06-21,10:30:00,1.0426,1.0426,1.0414,1.0414,714
2011-06-21,10:35:00,1.0414,1.0423,1.0414,1.0417,200
2011-06-21,10:40:00,1.0417,1.0421,1.0415,1.0421,112
2011-06-21,10:45:00,1.0421,1.0427,1.0421,1.0426,149
2011-06-21,10:50:00,1.0424,1.0425,1.0421,1.0422,43
2011-06-21,10:55:00,1.0423,1.0430,1.0423,1.0429,200
2011-06-21,11:00:00,1.0427,1.0433,1.0427,1.0432,73
2011-06-21,11:05:00,1.0432,1.0435,1.0430,1.0431,63
2011-06-21,11:10:00,1.0432,1.0432,1.0428,1.0428,14
2011-06-21,11:15:00,1.0429,1.0430,1.0428,1.0429,51
2011-06-21,11:20:00,1.0429,1.0431,1.0429,1.0430,42
2011-06-21,11:25:00,1.0431,1.0434,1.0429,1.0430,130
2011-06-21,11:30:00,1.0430,1.0433,1.0427,1.0427,123
2011-06-21,11:35:00,1.0426,1.0430,1.0425,1.0430,42
2011-06-21,11:40:00,1.0430,1.0431,1.0430,1.0431,38
2011-06-21,11:45:00,1.0431,1.0431,1.0428,1.0429,131
2011-06-21,11:50:00,1.0428,1.0432,1.0428,1.0430,28
2011-06-21,11:55:00,1.0429,1.0429,1.0426,1.0426,21
2011-06-21,12:00:00,1.0425,1.0427,1.0422,1.0424,137
2011-06-21,12:05:00,1.0425,1.0427,1.0425,1.0426,25
2011-06-21,12:10:00,1.0425,1.0425,1.0424,1.0424,28
2011-06-21,12:15:00,1.0425,1.0429,1.0425,1.0428,53
2011-06-21,12:20:00,1.0427,1.0431,1.0427,1.0431,35
2011-06-21,12:25:00,1.0432,1.0432,1.0430,1.0430,40
2011-06-21,12:30:00,1.0429,1.0429,1.0424,1.0424,83
2011-06-21,12:35:00,1.0425,1.0429,1.0424,1.0428,175
2011-06-21,12:40:00,1.0427,1.0431,1.0426,1.0430,123
2011-06-21,12:45:00,1.0430,1.0435,1.0430,1.0433,117
2011-06-21,12:50:00,1.0434,1.0437,1.0433,1.0435,196
2011-06-21,12:55:00,1.0435,1.0437,1.0434,1.0435,132
2011-06-21,13:00:00,1.0435,1.0440,1.0435,1.0438,140
2011-06-21,13:05:00,1.0439,1.0449,1.0439,1.0448,212
2011-06-21,13:10:00,1.0448,1.0453,1.0447,1.0448,182
2011-06-21,13:15:00,1.0450,1.0454,1.0450,1.0453,40
2011-06-21,13:20:00,1.0454,1.0460,1.0454,1.0458,267
2011-06-21,13:25:00,1.0457,1.0459,1.0451,1.0451,184
2011-06-21,13:30:00,1.0450,1.0453,1.0448,1.0449,140
2011-06-21,13:35:00,1.0448,1.0450,1.0448,1.0450,35
2011-06-21,13:40:00,1.0449,1.0451,1.0444,1.0446,81
2011-06-21,13:45:00,1.0447,1.0447,1.0444,1.0444,40
2011-06-21,13:50:00,1.0444,1.0452,1.0444,1.0451,77
2011-06-21,13:55:00,1.0452,1.0452,1.0441,1.0443,241
2011-06-21,14:00:00,1.0443,1.0448,1.0440,1.0446,123
2011-06-21,14:05:00,1.0446,1.0451,1.0443,1.0451,179
2011-06-21,14:10:00,1.0451,1.0457,1.0448,1.0457,193
2011-06-21,14:15:00,1.0457,1.0465,1.0457,1.0462,425
2011-06-21,14:20:00,1.0463,1.0464,1.0460,1.0460,89
2011-06-21,14:25:00,1.0459,1.0460,1.0451,1.0451,330
2011-06-21,14:30:00,1.0451,1.0462,1.0449,1.0461,198
2011-06-21,14:35:00,1.0461,1.0465,1.0457,1.0465,309
2011-06-21,14:40:00,1.0465,1.0466,1.0463,1.0464,297
2011-06-21,14:45:00,1.0464,1.0464,1.0456,1.0456,407
2011-06-21,14:50:00,1.0456,1.0457,1.0452,1.0454,158
2011-06-21,14:55:00,1.0454,1.0459,1.0454,1.0457,142
2011-06-21,15:00:00,1.0457,1.0461,1.0455,1.0461,287
2011-06-21,15:05:00,1.0460,1.0460,1.0451,1.0451,276
2011-06-21,15:10:00,1.0451,1.0457,1.0450,1.0455,250
2011-06-21,15:15:00,1.0455,1.0459,1.0455,1.0458,509
2011-06-21,15:20:00,1.0457,1.0464,1.0457,1.0459,294
2011-06-21,15:25:00,1.0458,1.0462,1.0456,1.0458,213
2011-06-21,15:30:00,1.0458,1.0461,1.0458,1.0459,91
2011-06-21,15:35:00,1.0460,1.0462,1.0457,1.0458,262
2011-06-21,15:40:00,1.0459,1.0460,1.0456,1.0456,80
2011-06-21,15:45:00,1.0456,1.0460,1.0455,1.0460,239
2011-06-21,15:50:00,1.0459,1.0469,1.0458,1.0467,259
2011-06-21,15:55:00,1.0468,1.0469,1.0458,1.0459,188
2011-06-21,16:00:00,1.0460,1.0462,1.0456,1.0456,219
2011-06-21,16:05:00,1.0456,1.0461,1.0453,1.0456,305
2011-06-21,16:10:00,1.0455,1.0459,1.0453,1.0453,113
2011-06-21,16:15:00,1.0452,1.0456,1.0452,1.0453,83
2011-06-21,16:20:00,1.0452,1.0455,1.0450,1.0455,170
2011-06-21,16:25:00,1.0455,1.0458,1.0454,1.0454,120
2011-06-21,16:30:00,1.0453,1.0455,1.0446,1.0446,169
2011-06-21,16:35:00,1.0445,1.0450,1.0443,1.0450,206
2011-06-21,16:40:00,1.0449,1.0449,1.0445,1.0447,131
2011-06-21,16:45:00,1.0447,1.0453,1.0445,1.0448,122
2011-06-21,16:50:00,1.0447,1.0452,1.0447,1.0450,82
2011-06-21,16:55:00,1.0450,1.0450,1.0445,1.0445,150
2011-06-21,17:00:00,1.0444,1.0447,1.0437,1.0446,586
2011-06-21,17:05:00,1.0446,1.0447,1.0441,1.0447,224
2011-06-21,17:10:00,1.0447,1.0450,1.0443,1.0448,368
2011-06-21,17:15:00,1.0448,1.0448,1.0437,1.0437,285
2011-06-21,17:20:00,1.0437,1.0443,1.0437,1.0440,236
2011-06-21,17:25:00,1.0440,1.0445,1.0439,1.0445,138
2011-06-21,17:30:00,1.0444,1.0444,1.0438,1.0441,168
2011-06-21,17:35:00,1.0441,1.0447,1.0441,1.0447,112
2011-06-21,17:40:00,1.0446,1.0449,1.0446,1.0446,109
2011-06-21,17:45:00,1.0446,1.0449,1.0445,1.0448,54
2011-06-21,17:50:00,1.0449,1.0449,1.0445,1.0448,76
2011-06-21,17:55:00,1.0449,1.0452,1.0444,1.0445,169
2011-06-21,18:00:00,1.0444,1.0446,1.0438,1.0445,307
2011-06-21,18:05:00,1.0445,1.0446,1.0444,1.0445,82
2011-06-21,18:10:00,1.0443,1.0457,1.0443,1.0455,217
2011-06-21,18:15:00,1.0456,1.0458,1.0452,1.0455,199
2011-06-21,18:20:00,1.0454,1.0456,1.0450,1.0454,130
2011-06-21,18:25:00,1.0455,1.0459,1.0455,1.0459,41
2011-06-21,18:30:00,1.0460,1.0462,1.0456,1.0459,405
2011-06-21,18:35:00,1.0458,1.0459,1.0456,1.0459,102
2011-06-21,18:40:00,1.0460,1.0462,1.0457,1.0457,239
2011-06-21,18:45:00,1.0458,1.0461,1.0457,1.0457,60
2011-06-21,18:50:00,1.0457,1.0462,1.0457,1.0459,106
2011-06-21,18:55:00,1.0459,1.0462,1.0457,1.0459,90
2011-06-21,19:00:00,1.0461,1.0461,1.0455,1.0458,134
2011-06-21,19:05:00,1.0457,1.0462,1.0457,1.0462,178
2011-06-21,19:10:00,1.0462,1.0462,1.0454,1.0454,189
2011-06-21,19:15:00,1.0455,1.0459,1.0455,1.0457,96
2011-06-21,19:20:00,1.0457,1.0463,1.0456,1.0462,135
2011-06-21,19:25:00,1.0462,1.0464,1.0461,1.0462,79
2011-06-21,19:30:00,1.0462,1.0465,1.0460,1.0463,192
2011-06-21,19:35:00,1.0462,1.0467,1.0461,1.0463,186
2011-06-21,19:40:00,1.0464,1.0476,1.0464,1.0471,579
2011-06-21,19:45:00,1.0471,1.0475,1.0469,1.0474,437
2011-06-21,19:50:00,1.0475,1.0478,1.0469,1.0471,376
2011-06-21,19:55:00,1.0470,1.0472,1.0467,1.0469,150
2011-06-21,20:00:00,1.0469,1.0474,1.0469,1.0474,302
2011-06-21,20:05:00,1.0474,1.0478,1.0473,1.0473,179
2011-06-21,20:10:00,1.0473,1.0478,1.0472,1.0475,370
2011-06-21,20:15:00,1.0474,1.0477,1.0473,1.0474,215
2011-06-21,20:20:00,1.0473,1.0477,1.0471,1.0477,388
2011-06-21,20:25:00,1.0477,1.0477,1.0475,1.0477,248
2011-06-21,20:30:00,1.0476,1.0477,1.0474,1.0476,612
2011-06-21,20:35:00,1.0476,1.0480,1.0473,1.0477,622
2011-06-21,20:40:00,1.0477,1.0477,1.0471,1.0472,420
2011-06-21,20:45:00,1.0473,1.0478,1.0473,1.0475,341
2011-06-21,20:50:00,1.0475,1.0478,1.0473,1.0477,361
2011-06-21,20:55:00,1.0477,1.0483,1.0476,1.0480,575
2011-06-21,21:00:00,1.0481,1.0482,1.0474,1.0475,613
2011-06-21,21:05:00,1.0474,1.0479,1.0474,1.0478,392
2011-06-21,21:10:00,1.0478,1.0480,1.0472,1.0472,146
2011-06-21,21:15:00,1.0473,1.0474,1.0467,1.0467,422
2011-06-21,21:20:00,1.0468,1.0474,1.0468,1.0473,131
2011-06-21,21:25:00,1.0472,1.0472,1.0468,1.0469,239
2011-06-21,21:30:00,1.0468,1.0469,1.0464,1.0465,654
2011-06-21,21:35:00,1.0465,1.0469,1.0462,1.0468,668
2011-06-21,21:40:00,1.0468,1.0473,1.0468,1.0470,510
2011-06-21,21:45:00,1.0469,1.0470,1.0462,1.0467,444
2011-06-21,21:50:00,1.0467,1.0472,1.0466,1.0470,610
2011-06-21,21:55:00,1.0470,1.0471,1.0467,1.0469,530
2011-06-21,22:00:00,1.0469,1.0478,1.0463,1.0472,1529
2011-06-21,22:05:00,1.0473,1.0475,1.0469,1.0473,785
2011-06-21,22:10:00,1.0474,1.0476,1.0469,1.0470,1246
2011-06-21,22:15:00,1.0470,1.0478,1.0470,1.0475,805
2011-06-21,22:20:00,1.0475,1.0482,1.0473,1.0480,969
2011-06-21,22:25:00,1.0481,1.0485,1.0478,1.0482,675
2011-06-21,22:30:00,1.0482,1.0485,1.0474,1.0476,303
2011-06-21,22:35:00,1.0475,1.0483,1.0474,1.0482,577
2011-06-21,22:40:00,1.0483,1.0494,1.0482,1.0491,1554
2011-06-21,22:45:00,1.0490,1.0496,1.0489,1.0491,656
2011-06-21,22:50:00,1.0491,1.0492,1.0487,1.0488,532
2011-06-21,22:55:00,1.0489,1.0490,1.0484,1.0487,820
2011-06-21,23:00:00,1.0487,1.0491,1.0485,1.0487,1155
2011-06-21,23:05:00,1.0486,1.0490,1.0485,1.0486,567
2011-06-21,23:10:00,1.0486,1.0489,1.0483,1.0484,405
2011-06-21,23:15:00,1.0484,1.0494,1.0484,1.0489,1086
2011-06-21,23:20:00,1.0490,1.0494,1.0488,1.0491,447
2011-06-21,23:25:00,1.0492,1.0495,1.0491,1.0493,320
2011-06-21,23:30:00,1.0493,1.0501,1.0492,1.0497,788
2011-06-21,23:35:00,1.0497,1.0501,1.0495,1.0499,690
2011-06-21,23:40:00,1.0499,1.0500,1.0494,1.0495,918
2011-06-21,23:45:00,1.0495,1.0498,1.0494,1.0494,348
2011-06-21,23:50:00,1.0493,1.0493,1.0479,1.0480,1119
2011-06-21,23:55:00,1.0480,1.0482,1.0476,1.0477,861
2011-06-22,00:00:00,1.0478,1.0480,1.0474,1.0475,539
2011-06-22,00:05:00,1.0476,1.0480,1.0476,1.0479,265
2011-06-22,00:10:00,1.0480,1.0481,1.0476,1.0476,181
2011-06-22,00:15:00,1.0476,1.0487,1.0476,1.0484,493
2011-06-22,00:20:00,1.0484,1.0486,1.0479,1.0481,347
2011-06-22,00:25:00,1.0481,1.0484,1.0478,1.0481,337
2011-06-22,00:30:00,1.0480,1.0482,1.0478,1.0480,286
2011-06-22,00:35:00,1.0479,1.0479,1.0467,1.0471,1167
2011-06-22,00:40:00,1.0471,1.0471,1.0464,1.0470,440
2011-06-22,00:45:00,1.0469,1.0475,1.0468,1.0473,327
2011-06-22,00:50:00,1.0473,1.0474,1.0471,1.0473,161
2011-06-22,00:55:00,1.0472,1.0472,1.0467,1.0467,421
2011-06-22,01:00:00,1.0467,1.0470,1.0467,1.0468,151
2011-06-22,01:05:00,1.0468,1.0468,1.0466,1.0466,82
2011-06-22,01:10:00,1.0467,1.0467,1.0463,1.0466,427
2011-06-22,01:15:00,1.0466,1.0466,1.0462,1.0462,114
2011-06-22,01:20:00,1.0463,1.0465,1.0462,1.0462,252
2011-06-22,01:25:00,1.0462,1.0464,1.0461,1.0463,412
2011-06-22,01:30:00,1.0462,1.0467,1.0462,1.0463,231
2011-06-22,01:35:00,1.0463,1.0466,1.0462,1.0463,227
2011-06-22,01:40:00,1.0463,1.0465,1.0454,1.0458,1244
2011-06-22,01:45:00,1.0457,1.0461,1.0457,1.0460,102
2011-06-22,01:50:00,1.0460,1.0462,1.0457,1.0462,331
2011-06-22,01:55:00,1.0462,1.0462,1.0460,1.0461,45
2011-06-22,02:00:00,1.0461,1.0467,1.0461,1.0466,204
2011-06-22,02:05:00,1.0468,1.0472,1.0468,1.0470,279
2011-06-22,02:10:00,1.0471,1.0472,1.0470,1.0472,320
2011-06-22,02:15:00,1.0471,1.0474,1.0468,1.0469,195
2011-06-22,02:20:00,1.0470,1.0477,1.0469,1.0476,332
2011-06-22,02:25:00,1.0475,1.0476,1.0474,1.0476,52
2011-06-22,02:30:00,1.0477,1.0478,1.0474,1.0475,291
2011-06-22,02:35:00,1.0475,1.0487,1.0475,1.0485,1608
2011-06-22,02:40:00,1.0484,1.0487,1.0482,1.0487,508
2011-06-22,02:45:00,1.0486,1.0489,1.0483,1.0489,388
2011-06-22,02:50:00,1.0489,1.0490,1.0484,1.0488,505
2011-06-22,02:55:00,1.0488,1.0494,1.0488,1.0493,1153
2011-06-22,03:00:00,1.0492,1.0492,1.0485,1.0487,414
2011-06-22,03:05:00,1.0486,1.0490,1.0485,1.0490,198
2011-06-22,03:10:00,1.0488,1.0488,1.0484,1.0485,95
2011-06-22,03:15:00,1.0484,1.0485,1.0482,1.0483,139
2011-06-22,03:20:00,1.0483,1.0485,1.0483,1.0483,102
2011-06-22,03:25:00,1.0484,1.0485,1.0480,1.0480,81
2011-06-22,03:30:00,1.0479,1.0481,1.0477,1.0479,205
2011-06-22,03:35:00,1.0480,1.0483,1.0479,1.0482,132
2011-06-22,03:40:00,1.0481,1.0482,1.0477,1.0480,115
2011-06-22,03:45:00,1.0481,1.0486,1.0481,1.0485,318
2011-06-22,03:50:00,1.0486,1.0488,1.0485,1.0486,98
2011-06-22,03:55:00,1.0485,1.0488,1.0483,1.0484,191
2011-06-22,04:00:00,1.0485,1.0485,1.0483,1.0484,39
2011-06-22,04:05:00,1.0485,1.0486,1.0484,1.0484,90
2011-06-22,04:10:00,1.0484,1.0485,1.0479,1.0479,119
2011-06-22,04:15:00,1.0479,1.0481,1.0478,1.0480,133
2011-06-22,04:20:00,1.0480,1.0480,1.0480,1.0480,70
2011-06-22,04:25:00,1.0481,1.0482,1.0476,1.0478,36
2011-06-22,04:30:00,1.0477,1.0477,1.0475,1.0476,22
2011-06-22,04:35:00,1.0477,1.0480,1.0477,1.0480,31
2011-06-22,04:40:00,1.0480,1.0485,1.0480,1.0483,32
2011-06-22,04:45:00,1.0481,1.0483,1.0481,1.0482,3
2011-06-22,04:50:00,1.0482,1.0485,1.0481,1.0485,9
2011-06-22,04:55:00,1.0485,1.0488,1.0482,1.0488,14
2011-06-22,05:00:00,1.0492,1.0492,1.0492,1.0492,1
2011-06-22,06:00:00,1.0479,1.0485,1.0462,1.0467,308
2011-06-22,06:05:00,1.0467,1.0474,1.0466,1.0470,73
2011-06-22,06:10:00,1.0471,1.0476,1.0470,1.0475,92
2011-06-22,06:15:00,1.0476,1.0486,1.0476,1.0484,127
2011-06-22,06:20:00,1.0483,1.0493,1.0481,1.0485,224
2011-06-22,06:25:00,1.0486,1.0487,1.0483,1.0486,79
2011-06-22,06:30:00,1.0485,1.0486,1.0485,1.0486,21
2011-06-22,06:35:00,1.0487,1.0490,1.0486,1.0487,19
2011-06-22,06:40:00,1.0483,1.0483,1.0483,1.0483,1
2011-06-22,06:45:00,1.0486,1.0486,1.0474,1.0477,78
2011-06-22,06:50:00,1.0476,1.0477,1.0472,1.0474,46
2011-06-22,06:55:00,1.0477,1.0477,1.0476,1.0476,14
2011-06-22,07:00:00,1.0478,1.0483,1.0478,1.0479,28
2011-06-22,07:05:00,1.0477,1.0477,1.0467,1.0467,68
2011-06-22,07:10:00,1.0466,1.0474,1.0465,1.0471,179
2011-06-22,07:15:00,1.0470,1.0473,1.0470,1.0470,17
2011-06-22,07:20:00,1.0471,1.0476,1.0469,1.0476,32
2011-06-22,07:25:00,1.0476,1.0480,1.0476,1.0477,12
2011-06-22,07:30:00,1.0477,1.0480,1.0476,1.0480,8
2011-06-22,07:35:00,1.0478,1.0483,1.0478,1.0483,16
2011-06-22,07:40:00,1.0484,1.0485,1.0483,1.0484,35
2011-06-22,07:45:00,1.0483,1.0483,1.0477,1.0477,33
2011-06-22,07:50:00,1.0474,1.0475,1.0472,1.0472,53
2011-06-22,07:55:00,1.0474,1.0477,1.0472,1.0474,32
2011-06-22,08:00:00,1.0473,1.0483,1.0472,1.0481,137
2011-06-22,08:05:00,1.0482,1.0488,1.0482,1.0486,189
2011-06-22,08:10:00,1.0485,1.0489,1.0485,1.0485,103
2011-06-22,08:15:00,1.0487,1.0491,1.0486,1.0489,129
2011-06-22,08:20:00,1.0489,1.0490,1.0483,1.0487,134
2011-06-22,08:25:00,1.0487,1.0488,1.0485,1.0486,60
2011-06-22,08:30:00,1.0485,1.0489,1.0479,1.0482,165
2011-06-22,08:35:00,1.0483,1.0485,1.0480,1.0485,84
2011-06-22,08:40:00,1.0486,1.0487,1.0477,1.0478,77
2011-06-22,08:45:00,1.0478,1.0481,1.0476,1.0479,70
2011-06-22,08:50:00,1.0480,1.0480,1.0476,1.0480,43
2011-06-22,08:55:00,1.0480,1.0485,1.0478,1.0485,49
2011-06-22,09:00:00,1.0484,1.0486,1.0483,1.0483,13
2011-06-22,09:05:00,1.0484,1.0484,1.0475,1.0477,106
2011-06-22,09:10:00,1.0476,1.0477,1.0469,1.0469,184
2011-06-22,09:15:00,1.0469,1.0471,1.0468,1.0468,98
2011-06-22,09:20:00,1.0467,1.0468,1.0464,1.0467,200
2011-06-22,09:25:00,1.0467,1.0469,1.0459,1.0467,286
2011-06-22,09:30:00,1.0467,1.0468,1.0452,1.0454,370
2011-06-22,09:35:00,1.0455,1.0463,1.0454,1.0458,136
2011-06-22,09:40:00,1.0458,1.0461,1.0456,1.0456,136
2011-06-22,09:45:00,1.0457,1.0458,1.0453,1.0457,78
2011-06-22,09:50:00,1.0460,1.0461,1.0458,1.0459,68
2011-06-22,09:55:00,1.0457,1.0460,1.0454,1.0460,101
2011-06-22,10:00:00,1.0459,1.0462,1.0457,1.0460,52
2011-06-22,10:05:00,1.0460,1.0461,1.0459,1.0459,29
2011-06-22,10:10:00,1.0460,1.0463,1.0460,1.0462,84
2011-06-22,10:15:00,1.0461,1.0466,1.0461,1.0462,197
2011-06-22,10:20:00,1.0461,1.0461,1.0459,1.0459,53
2011-06-22,10:25:00,1.0460,1.0460,1.0454,1.0458,200
2011-06-22,10:30:00,1.0457,1.0458,1.0451,1.0452,258
2011-06-22,10:35:00,1.0454,1.0457,1.0453,1.0457,111
2011-06-22,10:40:00,1.0457,1.0458,1.0454,1.0457,83
2011-06-22,10:45:00,1.0459,1.0460,1.0459,1.0460,27
2011-06-22,10:50:00,1.0459,1.0461,1.0459,1.0460,25
2011-06-22,10:55:00,1.0461,1.0465,1.0461,1.0464,145
2011-06-22,11:00:00,1.0465,1.0465,1.0461,1.0464,107
2011-06-22,11:05:00,1.0463,1.0464,1.0460,1.0460,18
2011-06-22,11:10:00,1.0460,1.0466,1.0460,1.0464,134
2011-06-22,11:15:00,1.0464,1.0467,1.0464,1.0465,68
2011-06-22,11:20:00,1.0465,1.0469,1.0462,1.0462,127
2011-06-22,11:25:00,1.0461,1.0461,1.0457,1.0458,137
2011-06-22,11:30:00,1.0458,1.0460,1.0457,1.0458,27
2011-06-22,11:35:00,1.0459,1.0459,1.0457,1.0458,82
2011-06-22,11:40:00,1.0459,1.0461,1.0458,1.0461,35
2011-06-22,11:45:00,1.0460,1.0464,1.0460,1.0463,11
2011-06-22,11:50:00,1.0465,1.0466,1.0463,1.0463,20
2011-06-22,11:55:00,1.0463,1.0466,1.0461,1.0465,90
2011-06-22,12:00:00,1.0465,1.0466,1.0463,1.0465,19
2011-06-22,12:05:00,1.0464,1.0464,1.0458,1.0458,47
2011-06-22,12:10:00,1.0459,1.0461,1.0458,1.0460,19
2011-06-22,12:15:00,1.0462,1.0464,1.0461,1.0463,32
2011-06-22,12:20:00,1.0464,1.0466,1.0464,1.0466,37
2011-06-22,12:25:00,1.0466,1.0466,1.0463,1.0465,16
2011-06-22,12:30:00,1.0464,1.0464,1.0461,1.0463,48
2011-06-22,12:35:00,1.0463,1.0463,1.0457,1.0460,72
2011-06-22,12:40:00,1.0461,1.0464,1.0460,1.0463,86
2011-06-22,12:45:00,1.0463,1.0468,1.0463,1.0463,115
2011-06-22,12:50:00,1.0464,1.0467,1.0464,1.0466,42
2011-06-22,12:55:00,1.0466,1.0471,1.0465,1.0470,69
2011-06-22,13:00:00,1.0470,1.0471,1.0469,1.0471,41
2011-06-22,13:05:00,1.0472,1.0474,1.0468,1.0470,173
2011-06-22,13:10:00,1.0470,1.0473,1.0468,1.0473,93
2011-06-22,13:15:00,1.0472,1.0472,1.0470,1.0470,15
2011-06-22,13:20:00,1.0469,1.0469,1.0466,1.0468,19
2011-06-22,13:25:00,1.0469,1.0472,1.0469,1.0472,17
2011-06-22,13:30:00,1.0471,1.0472,1.0468,1.0468,76
2011-06-22,13:35:00,1.0467,1.0468,1.0465,1.0465,49
2011-06-22,13:40:00,1.0466,1.0478,1.0465,1.0477,415
2011-06-22,13:45:00,1.0477,1.0478,1.0475,1.0476,51
2011-06-22,13:50:00,1.0475,1.0479,1.0473,1.0479,97
2011-06-22,13:55:00,1.0479,1.0479,1.0476,1.0476,54
2011-06-22,14:00:00,1.0474,1.0477,1.0471,1.0477,108
2011-06-22,14:05:00,1.0477,1.0479,1.0476,1.0476,66
2011-06-22,14:10:00,1.0476,1.0479,1.0475,1.0479,55
2011-06-22,14:15:00,1.0480,1.0481,1.0476,1.0481,344
2011-06-22,14:20:00,1.0481,1.0487,1.0481,1.0487,165
2011-06-22,14:25:00,1.0486,1.0489,1.0486,1.0486,327
2011-06-22,14:30:00,1.0487,1.0493,1.0487,1.0489,478
2011-06-22,14:35:00,1.0489,1.0492,1.0488,1.0491,110
2011-06-22,14:40:00,1.0492,1.0493,1.0490,1.0490,162
2011-06-22,14:45:00,1.0490,1.0490,1.0485,1.0486,118
2011-06-22,14:50:00,1.0486,1.0490,1.0482,1.0482,65
2011-06-22,14:55:00,1.0482,1.0491,1.0482,1.0491,189
2011-06-22,15:00:00,1.0491,1.0492,1.0485,1.0485,221
2011-06-22,15:05:00,1.0485,1.0487,1.0482,1.0483,310
2011-06-22,15:10:00,1.0484,1.0484,1.0478,1.0483,331
2011-06-22,15:15:00,1.0483,1.0487,1.0479,1.0485,351
2011-06-22,15:20:00,1.0485,1.0490,1.0482,1.0487,278
2011-06-22,15:25:00,1.0487,1.0490,1.0486,1.0489,256
2011-06-22,15:30:00,1.0489,1.0490,1.0487,1.0489,146
2011-06-22,15:35:00,1.0490,1.0490,1.0485,1.0488,167
2011-06-22,15:40:00,1.0488,1.0490,1.0485,1.0487,185
2011-06-22,15:45:00,1.0486,1.0487,1.0480,1.0481,226
2011-06-22,15:50:00,1.0481,1.0484,1.0480,1.0484,77
2011-06-22,15:55:00,1.0483,1.0485,1.0482,1.0485,75
2011-06-22,16:00:00,1.0486,1.0488,1.0484,1.0487,314
2011-06-22,16:05:00,1.0487,1.0488,1.0482,1.0485,283
2011-06-22,16:10:00,1.0485,1.0489,1.0484,1.0489,171
2011-06-22,16:15:00,1.0488,1.0492,1.0487,1.0487,133
2011-06-22,16:20:00,1.0487,1.0494,1.0487,1.0491,331
2011-06-22,16:25:00,1.0491,1.0492,1.0488,1.0489,70
2011-06-22,16:30:00,1.0489,1.0489,1.0483,1.0488,317
2011-06-22,16:35:00,1.0487,1.0489,1.0480,1.0482,239
2011-06-22,16:40:00,1.0483,1.0488,1.0482,1.0485,271
2011-06-22,16:45:00,1.0485,1.0487,1.0482,1.0486,218
2011-06-22,16:50:00,1.0486,1.0491,1.0486,1.0489,151
2011-06-22,16:55:00,1.0490,1.0493,1.0490,1.0491,1116
2011-06-22,17:00:00,1.0491,1.0495,1.0488,1.0492,533
2011-06-22,17:05:00,1.0490,1.0491,1.0486,1.0487,143
2011-06-22,17:10:00,1.0487,1.0489,1.0481,1.0482,235
2011-06-22,17:15:00,1.0482,1.0482,1.0471,1.0472,781
2011-06-22,17:20:00,1.0472,1.0478,1.0472,1.0478,282
2011-06-22,17:25:00,1.0478,1.0480,1.0475,1.0477,257
2011-06-22,17:30:00,1.0480,1.0483,1.0478,1.0482,434
2011-06-22,17:35:00,1.0482,1.0482,1.0472,1.0472,259
2011-06-22,17:40:00,1.0472,1.0474,1.0464,1.0466,656
2011-06-22,17:45:00,1.0466,1.0470,1.0465,1.0465,464
2011-06-22,17:50:00,1.0465,1.0467,1.0453,1.0458,650
2011-06-22,17:55:00,1.0458,1.0459,1.0455,1.0456,188
2011-06-22,18:00:00,1.0457,1.0459,1.0456,1.0456,93
2011-06-22,18:05:00,1.0456,1.0457,1.0450,1.0452,698
2011-06-22,18:10:00,1.0452,1.0457,1.0451,1.0455,259
2011-06-22,18:15:00,1.0455,1.0459,1.0452,1.0457,347
2011-06-22,18:20:00,1.0457,1.0463,1.0455,1.0461,315
2011-06-22,18:25:00,1.0461,1.0462,1.0459,1.0459,91
2011-06-22,18:30:00,1.0459,1.0466,1.0459,1.0465,154
2011-06-22,18:35:00,1.0465,1.0465,1.0463,1.0463,126
2011-06-22,18:40:00,1.0463,1.0465,1.0461,1.0465,128
2011-06-22,18:45:00,1.0465,1.0466,1.0462,1.0464,43
2011-06-22,18:50:00,1.0465,1.0465,1.0458,1.0458,83
2011-06-22,18:55:00,1.0458,1.0461,1.0457,1.0459,204
2011-06-22,19:00:00,1.0459,1.0463,1.0457,1.0461,184
2011-06-22,19:05:00,1.0462,1.0464,1.0460,1.0462,77
2011-06-22,19:10:00,1.0462,1.0464,1.0461,1.0464,19
2011-06-22,19:15:00,1.0463,1.0467,1.0462,1.0467,159
2011-06-22,19:20:00,1.0467,1.0470,1.0465,1.0466,247
2011-06-22,19:25:00,1.0466,1.0469,1.0465,1.0467,100
2011-06-22,19:30:00,1.0466,1.0468,1.0466,1.0467,179
2011-06-22,19:35:00,1.0467,1.0468,1.0466,1.0466,64
2011-06-22,19:40:00,1.0467,1.0470,1.0467,1.0469,177
2011-06-22,19:45:00,1.0470,1.0479,1.0470,1.0477,398
2011-06-22,19:50:00,1.0476,1.0480,1.0476,1.0478,301
2011-06-22,19:55:00,1.0478,1.0480,1.0478,1.0480,345
2011-06-22,20:00:00,1.0480,1.0483,1.0479,1.0482,406
2011-06-22,20:05:00,1.0482,1.0483,1.0474,1.0475,554
2011-06-22,20:10:00,1.0475,1.0479,1.0475,1.0478,275
2011-06-22,20:15:00,1.0478,1.0479,1.0472,1.0472,588
2011-06-22,20:20:00,1.0472,1.0473,1.0467,1.0469,620
2011-06-22,20:25:00,1.0468,1.0471,1.0465,1.0469,174
2011-06-22,20:30:00,1.0470,1.0471,1.0457,1.0459,977
2011-06-22,20:35:00,1.0459,1.0468,1.0459,1.0468,920
2011-06-22,20:40:00,1.0469,1.0469,1.0460,1.0464,424
2011-06-22,20:45:00,1.0464,1.0466,1.0461,1.0465,217
2011-06-22,20:50:00,1.0466,1.0468,1.0464,1.0467,380
2011-06-22,20:55:00,1.0467,1.0470,1.0467,1.0469,226
2011-06-22,21:00:00,1.0469,1.0480,1.0469,1.0476,945
2011-06-22,21:05:00,1.0476,1.0477,1.0473,1.0475,425
2011-06-22,21:10:00,1.0475,1.0477,1.0471,1.0474,246
2011-06-22,21:15:00,1.0474,1.0482,1.0474,1.0476,494
2011-06-22,21:20:00,1.0475,1.0477,1.0472,1.0473,470
2011-06-22,21:25:00,1.0472,1.0473,1.0469,1.0470,630
2011-06-22,21:30:00,1.0471,1.0477,1.0467,1.0476,794
2011-06-22,21:35:00,1.0477,1.0479,1.0473,1.0478,778
2011-06-22,21:40:00,1.0478,1.0487,1.0476,1.0484,1091
2011-06-22,21:45:00,1.0485,1.0491,1.0484,1.0489,922
2011-06-22,21:50:00,1.0489,1.0490,1.0486,1.0488,436
2011-06-22,21:55:00,1.0488,1.0490,1.0486,1.0489,484
2011-06-22,22:00:00,1.0489,1.0499,1.0488,1.0498,945
2011-06-22,22:05:00,1.0498,1.0507,1.0497,1.0500,2050
2011-06-22,22:10:00,1.0499,1.0503,1.0497,1.0498,562
2011-06-22,22:15:00,1.0498,1.0499,1.0490,1.0495,1161
2011-06-22,22:20:00,1.0496,1.0499,1.0490,1.0499,1357
2011-06-22,22:25:00,1.0498,1.0504,1.0495,1.0499,1343
2011-06-22,22:30:00,1.0498,1.0521,1.0498,1.0518,3084
2011-06-22,22:35:00,1.0518,1.0520,1.0515,1.0517,1455
2011-06-22,22:40:00,1.0516,1.0517,1.0509,1.0510,1672
2011-06-22,22:45:00,1.0510,1.0515,1.0508,1.0512,1051
2011-06-22,22:50:00,1.0511,1.0518,1.0509,1.0517,1228
2011-06-22,22:55:00,1.0517,1.0521,1.0515,1.0515,1198
2011-06-22,23:00:00,1.0515,1.0516,1.0510,1.0515,713
2011-06-22,23:05:00,1.0516,1.0519,1.0514,1.0517,1210
2011-06-22,23:10:00,1.0517,1.0521,1.0517,1.0518,809
2011-06-22,23:15:00,1.0519,1.0523,1.0518,1.0522,670
2011-06-22,23:20:00,1.0522,1.0533,1.0520,1.0524,2407
2011-06-22,23:25:00,1.0524,1.0526,1.0518,1.0523,599
2011-06-22,23:30:00,1.0523,1.0523,1.0518,1.0521,483
2011-06-22,23:35:00,1.0521,1.0527,1.0520,1.0525,177
2011-06-22,23:40:00,1.0526,1.0526,1.0511,1.0518,1141
2011-06-22,23:45:00,1.0518,1.0518,1.0512,1.0514,271
2011-06-22,23:50:00,1.0515,1.0517,1.0512,1.0515,146
2011-06-22,23:55:00,1.0516,1.0518,1.0514,1.0514,239
2011-06-23,00:00:00,1.0514,1.0514,1.0504,1.0506,851
2011-06-23,00:05:00,1.0507,1.0512,1.0505,1.0511,372
2011-06-23,00:10:00,1.0512,1.0515,1.0511,1.0512,211
2011-06-23,00:15:00,1.0512,1.0520,1.0511,1.0513,474
2011-06-23,00:20:00,1.0513,1.0515,1.0511,1.0513,217
2011-06-23,00:25:00,1.0513,1.0516,1.0506,1.0510,674
2011-06-23,00:30:00,1.0509,1.0514,1.0497,1.0498,1028
2011-06-23,00:35:00,1.0498,1.0508,1.0495,1.0505,1027
2011-06-23,00:40:00,1.0506,1.0508,1.0500,1.0505,308
2011-06-23,00:45:00,1.0505,1.0513,1.0504,1.0509,749
2011-06-23,00:50:00,1.0509,1.0512,1.0504,1.0511,694
2011-06-23,00:55:00,1.0511,1.0512,1.0507,1.0510,393
2011-06-23,01:00:00,1.0510,1.0513,1.0505,1.0507,815
2011-06-23,01:05:00,1.0506,1.0512,1.0505,1.0512,249
2011-06-23,01:10:00,1.0511,1.0512,1.0506,1.0506,102
2011-06-23,01:15:00,1.0507,1.0508,1.0504,1.0507,198
2011-06-23,01:20:00,1.0507,1.0510,1.0504,1.0504,136
2011-06-23,01:25:00,1.0506,1.0510,1.0504,1.0507,537
2011-06-23,01:30:00,1.0508,1.0511,1.0507,1.0511,214
2011-06-23,01:35:00,1.0511,1.0512,1.0508,1.0509,82
2011-06-23,01:40:00,1.0509,1.0509,1.0507,1.0509,42
2011-06-23,01:45:00,1.0508,1.0511,1.0507,1.0511,105
2011-06-23,01:50:00,1.0511,1.0511,1.0509,1.0511,154
2011-06-23,01:55:00,1.0512,1.0513,1.0507,1.0509,493
2011-06-23,02:00:00,1.0509,1.0510,1.0501,1.0502,482
2011-06-23,02:05:00,1.0502,1.0510,1.0498,1.0510,664
2011-06-23,02:10:00,1.0510,1.0512,1.0505,1.0507,337
2011-06-23,02:15:00,1.0508,1.0512,1.0504,1.0504,171
2011-06-23,02:20:00,1.0504,1.0518,1.0503,1.0513,258
2011-06-23,02:25:00,1.0512,1.0518,1.0499,1.0500,718
2011-06-23,02:30:00,1.0499,1.0502,1.0493,1.0502,474
2011-06-23,02:35:00,1.0501,1.0502,1.0484,1.0486,1047
2011-06-23,02:40:00,1.0487,1.0491,1.0479,1.0480,783
2011-06-23,02:45:00,1.0480,1.0493,1.0478,1.0487,854
2011-06-23,02:50:00,1.0487,1.0489,1.0470,1.0471,961
2011-06-23,02:55:00,1.0471,1.0475,1.0463,1.0474,2145
2011-06-23,03:00:00,1.0474,1.0476,1.0470,1.0472,833
2011-06-23,03:05:00,1.0473,1.0476,1.0468,1.0472,499
2011-06-23,03:10:00,1.0472,1.0477,1.0467,1.0467,318
2011-06-23,03:15:00,1.0466,1.0472,1.0465,1.0472,308
2011-06-23,03:20:00,1.0473,1.0476,1.0468,1.0469,230
2011-06-23,03:25:00,1.0470,1.0473,1.0466,1.0471,506
2011-06-23,03:30:00,1.0470,1.0470,1.0463,1.0466,425
2011-06-23,03:35:00,1.0467,1.0468,1.0464,1.0465,212
2011-06-23,03:40:00,1.0464,1.0467,1.0455,1.0455,928
2011-06-23,03:45:00,1.0455,1.0464,1.0455,1.0462,328
2011-06-23,03:50:00,1.0462,1.0468,1.0455,1.0458,423
2011-06-23,03:55:00,1.0456,1.0458,1.0451,1.0455,428
2011-06-23,04:00:00,1.0455,1.0455,1.0447,1.0449,508
2011-06-23,04:05:00,1.0448,1.0456,1.0447,1.0455,176
2011-06-23,04:10:00,1.0456,1.0458,1.0454,1.0455,108
2011-06-23,04:15:00,1.0456,1.0456,1.0453,1.0454,33
2011-06-23,04:20:00,1.0455,1.0457,1.0453,1.0457,57
2011-06-23,04:25:00,1.0457,1.0457,1.0453,1.0454,23
2011-06-23,04:30:00,1.0455,1.0457,1.0452,1.0457,65
2011-06-23,04:35:00,1.0456,1.0456,1.0453,1.0453,17
2011-06-23,04:40:00,1.0456,1.0456,1.0455,1.0456,11
2011-06-23,04:45:00,1.0457,1.0458,1.0456,1.0458,26
2011-06-23,04:50:00,1.0457,1.0461,1.0456,1.0459,68
2011-06-23,04:55:00,1.0460,1.0460,1.0456,1.0456,59
2011-06-23,05:00:00,1.0474,1.0474,1.0474,1.0474,1
2011-06-23,06:00:00,1.0457,1.0458,1.0442,1.0443,542
2011-06-23,06:05:00,1.0445,1.0451,1.0444,1.0449,94
2011-06-23,06:10:00,1.0450,1.0454,1.0450,1.0454,61
2011-06-23,06:15:00,1.0454,1.0455,1.0453,1.0453,20
2011-06-23,06:20:00,1.0455,1.0459,1.0454,1.0455,179
2011-06-23,06:25:00,1.0453,1.0453,1.0443,1.0443,159
2011-06-23,06:30:00,1.0443,1.0447,1.0442,1.0443,72
2011-06-23,06:35:00,1.0445,1.0445,1.0438,1.0443,140
2011-06-23,06:40:00,1.0442,1.0444,1.0434,1.0436,119
2011-06-23,06:45:00,1.0434,1.0437,1.0431,1.0436,54
2011-06-23,06:50:00,1.0437,1.0440,1.0434,1.0440,58
2011-06-23,06:55:00,1.0439,1.0439,1.0435,1.0437,29
2011-06-23,07:00:00,1.0436,1.0441,1.0436,1.0441,48
2011-06-23,07:05:00,1.0440,1.0443,1.0437,1.0442,84
2011-06-23,07:10:00,1.0441,1.0445,1.0439,1.0445,170
2011-06-23,07:15:00,1.0445,1.0448,1.0435,1.0436,153
2011-06-23,07:20:00,1.0435,1.0436,1.0433,1.0434,74
2011-06-23,07:25:00,1.0434,1.0437,1.0433,1.0435,38
2011-06-23,07:30:00,1.0438,1.0439,1.0437,1.0439,27
2011-06-23,07:35:00,1.0437,1.0440,1.0437,1.0439,39
2011-06-23,07:40:00,1.0439,1.0446,1.0439,1.0446,118
2011-06-23,07:45:00,1.0445,1.0447,1.0444,1.0447,46
2011-06-23,07:50:00,1.0446,1.0447,1.0443,1.0446,36
2011-06-23,07:55:00,1.0446,1.0446,1.0442,1.0443,80
2011-06-23,08:00:00,1.0444,1.0446,1.0442,1.0444,68
2011-06-23,08:05:00,1.0445,1.0451,1.0444,1.0449,157
2011-06-23,08:10:00,1.0450,1.0450,1.0443,1.0443,75
2011-06-23,08:15:00,1.0443,1.0447,1.0443,1.0445,50
2011-06-23,08:20:00,1.0446,1.0450,1.0446,1.0450,86
2011-06-23,08:25:00,1.0451,1.0453,1.0450,1.0453,122
2011-06-23,08:30:00,1.0453,1.0454,1.0442,1.0443,270
2011-06-23,08:35:00,1.0442,1.0442,1.0432,1.0436,462
2011-06-23,08:40:00,1.0436,1.0436,1.0427,1.0431,311
2011-06-23,08:45:00,1.0432,1.0432,1.0426,1.0430,239
2011-06-23,08:50:00,1.0431,1.0435,1.0430,1.0434,128
2011-06-23,08:55:00,1.0434,1.0439,1.0434,1.0439,175
2011-06-23,09:00:00,1.0439,1.0440,1.0426,1.0434,216
2011-06-23,09:05:00,1.0434,1.0441,1.0433,1.0438,182
2011-06-23,09:10:00,1.0438,1.0440,1.0435,1.0438,156
2011-06-23,09:15:00,1.0436,1.0439,1.0428,1.0432,228
2011-06-23,09:20:00,1.0432,1.0435,1.0426,1.0434,318
2011-06-23,09:25:00,1.0434,1.0435,1.0429,1.0430,76
2011-06-23,09:30:00,1.0430,1.0433,1.0427,1.0430,78
2011-06-23,09:35:00,1.0429,1.0430,1.0426,1.0426,66
2011-06-23,09:40:00,1.0426,1.0427,1.0420,1.0424,554
2011-06-23,09:45:00,1.0424,1.0425,1.0420,1.0422,171
2011-06-23,09:50:00,1.0421,1.0427,1.0420,1.0426,154
2011-06-23,09:55:00,1.0426,1.0430,1.0426,1.0427,251
2011-06-23,10:00:00,1.0428,1.0428,1.0421,1.0428,391
2011-06-23,10:05:00,1.0426,1.0429,1.0425,1.0428,164
2011-06-23,10:10:00,1.0428,1.0431,1.0428,1.0429,68
2011-06-23,10:15:00,1.0429,1.0431,1.0424,1.0425,100
2011-06-23,10:20:00,1.0425,1.0429,1.0425,1.0427,33
2011-06-23,10:25:00,1.0427,1.0433,1.0427,1.0430,126
2011-06-23,10:30:00,1.0429,1.0429,1.0421,1.0425,261
2011-06-23,10:35:00,1.0426,1.0429,1.0424,1.0425,190
2011-06-23,10:40:00,1.0425,1.0425,1.0422,1.0424,141
2011-06-23,10:45:00,1.0425,1.0425,1.0419,1.0421,238
2011-06-23,10:50:00,1.0422,1.0427,1.0422,1.0425,81
2011-06-23,10:55:00,1.0426,1.0433,1.0426,1.0433,76
2011-06-23,11:00:00,1.0434,1.0434,1.0429,1.0433,87
2011-06-23,11:05:00,1.0432,1.0433,1.0429,1.0431,52
2011-06-23,11:10:00,1.0431,1.0434,1.0429,1.0431,49
2011-06-23,11:15:00,1.0432,1.0435,1.0432,1.0435,23
2011-06-23,11:20:00,1.0435,1.0437,1.0432,1.0434,42
2011-06-23,11:25:00,1.0435,1.0437,1.0434,1.0434,24
2011-06-23,11:30:00,1.0436,1.0436,1.0431,1.0431,25
2011-06-23,11:35:00,1.0432,1.0436,1.0430,1.0435,223
2011-06-23,11:40:00,1.0436,1.0439,1.0435,1.0437,59
2011-06-23,11:45:00,1.0437,1.0437,1.0435,1.0436,12
2011-06-23,11:50:00,1.0438,1.0438,1.0429,1.0434,37
2011-06-23,11:55:00,1.0432,1.0432,1.0429,1.0430,18
2011-06-23,12:00:00,1.0429,1.0433,1.0428,1.0433,38
2011-06-23,12:05:00,1.0431,1.0434,1.0429,1.0433,33
2011-06-23,12:10:00,1.0433,1.0433,1.0431,1.0433,27
2011-06-23,12:15:00,1.0432,1.0433,1.0431,1.0431,14
2011-06-23,12:20:00,1.0431,1.0433,1.0431,1.0432,32
2011-06-23,12:25:00,1.0432,1.0437,1.0432,1.0435,118
2011-06-23,12:30:00,1.0436,1.0436,1.0434,1.0435,38
2011-06-23,12:35:00,1.0436,1.0438,1.0435,1.0438,48
2011-06-23,12:40:00,1.0439,1.0439,1.0435,1.0437,163
2011-06-23,12:45:00,1.0437,1.0438,1.0434,1.0438,92
2011-06-23,12:50:00,1.0439,1.0441,1.0437,1.0437,105
2011-06-23,12:55:00,1.0437,1.0438,1.0435,1.0435,18
2011-06-23,13:00:00,1.0436,1.0443,1.0436,1.0441,189
2011-06-23,13:05:00,1.0441,1.0442,1.0438,1.0442,51
2011-06-23,13:10:00,1.0442,1.0442,1.0440,1.0440,24
2011-06-23,13:15:00,1.0441,1.0442,1.0439,1.0441,87
2011-06-23,13:20:00,1.0442,1.0444,1.0441,1.0444,43
2011-06-23,13:25:00,1.0445,1.0447,1.0444,1.0445,158
2011-06-23,13:30:00,1.0444,1.0444,1.0435,1.0436,159
2011-06-23,13:35:00,1.0435,1.0438,1.0435,1.0437,133
2011-06-23,13:40:00,1.0434,1.0434,1.0432,1.0433,125
2011-06-23,13:45:00,1.0432,1.0440,1.0432,1.0439,89
2011-06-23,13:50:00,1.0438,1.0442,1.0438,1.0440,94
2011-06-23,13:55:00,1.0438,1.0438,1.0433,1.0436,123
2011-06-23,14:00:00,1.0437,1.0438,1.0432,1.0432,178
2011-06-23,14:05:00,1.0431,1.0436,1.0428,1.0435,195
2011-06-23,14:10:00,1.0434,1.0435,1.0431,1.0432,85
2011-06-23,14:15:00,1.0432,1.0433,1.0428,1.0429,148
2011-06-23,14:20:00,1.0428,1.0435,1.0428,1.0434,175
2011-06-23,14:25:00,1.0434,1.0438,1.0431,1.0438,92
2011-06-23,14:30:00,1.0438,1.0443,1.0435,1.0443,248
2011-06-23,14:35:00,1.0442,1.0444,1.0442,1.0443,120
2011-06-23,14:40:00,1.0443,1.0444,1.0441,1.0442,173
2011-06-23,14:45:00,1.0441,1.0445,1.0440,1.0444,52
2011-06-23,14:50:00,1.0444,1.0447,1.0444,1.0447,142
2011-06-23,14:55:00,1.0447,1.0447,1.0438,1.0439,182
2011-06-23,15:00:00,1.0439,1.0443,1.0428,1.0428,1108
2011-06-23,15:05:00,1.0430,1.0432,1.0422,1.0424,914
2011-06-23,15:10:00,1.0424,1.0427,1.0420,1.0422,572
2011-06-23,15:15:00,1.0423,1.0423,1.0416,1.0419,1349
2011-06-23,15:20:00,1.0419,1.0422,1.0411,1.0420,1081
2011-06-23,15:25:00,1.0420,1.0421,1.0412,1.0416,659
2011-06-23,15:30:00,1.0415,1.0427,1.0415,1.0422,688
2011-06-23,15:35:00,1.0421,1.0423,1.0418,1.0421,689
2011-06-23,15:40:00,1.0421,1.0424,1.0415,1.0422,452
2011-06-23,15:45:00,1.0422,1.0424,1.0415,1.0422,597
2011-06-23,15:50:00,1.0421,1.0427,1.0418,1.0423,589
2011-06-23,15:55:00,1.0424,1.0425,1.0416,1.0420,339
2011-06-23,16:00:00,1.0419,1.0422,1.0412,1.0414,371
2011-06-23,16:05:00,1.0415,1.0415,1.0406,1.0415,979
2011-06-23,16:10:00,1.0416,1.0417,1.0409,1.0411,438
2011-06-23,16:15:00,1.0412,1.0418,1.0412,1.0418,708
2011-06-23,16:20:00,1.0418,1.0423,1.0416,1.0422,459
2011-06-23,16:25:00,1.0421,1.0422,1.0417,1.0420,328
2011-06-23,16:30:00,1.0418,1.0423,1.0417,1.0421,312
2011-06-23,16:35:00,1.0422,1.0426,1.0420,1.0426,308
2011-06-23,16:40:00,1.0426,1.0428,1.0423,1.0424,292
2011-06-23,16:45:00,1.0425,1.0427,1.0420,1.0420,379
2011-06-23,16:50:00,1.0419,1.0422,1.0419,1.0420,82
2011-06-23,16:55:00,1.0420,1.0423,1.0418,1.0420,544
2011-06-23,17:00:00,1.0420,1.0428,1.0417,1.0428,771
2011-06-23,17:05:00,1.0427,1.0427,1.0425,1.0427,395
2011-06-23,17:10:00,1.0426,1.0427,1.0417,1.0419,415
2011-06-23,17:15:00,1.0420,1.0421,1.0416,1.0416,350
2011-06-23,17:20:00,1.0417,1.0418,1.0413,1.0413,346
2011-06-23,17:25:00,1.0413,1.0415,1.0403,1.0403,782
2011-06-23,17:30:00,1.0403,1.0406,1.0400,1.0402,676
2011-06-23,17:35:00,1.0401,1.0406,1.0398,1.0400,777
2011-06-23,17:40:00,1.0400,1.0403,1.0396,1.0403,1141
2011-06-23,17:45:00,1.0403,1.0407,1.0402,1.0406,483
2011-06-23,17:50:00,1.0407,1.0409,1.0401,1.0402,442
2011-06-23,17:55:00,1.0401,1.0411,1.0399,1.0410,501
2011-06-23,18:00:00,1.0409,1.0411,1.0405,1.0411,369
2011-06-23,18:05:00,1.0411,1.0416,1.0411,1.0415,302
2011-06-23,18:10:00,1.0414,1.0414,1.0409,1.0409,129
2011-06-23,18:15:00,1.0409,1.0409,1.0405,1.0406,199
2011-06-23,18:20:00,1.0407,1.0407,1.0402,1.0404,453
2011-06-23,18:25:00,1.0404,1.0408,1.0403,1.0404,166
2011-06-23,18:30:00,1.0404,1.0407,1.0403,1.0404,228
2011-06-23,18:35:00,1.0404,1.0406,1.0399,1.0400,329
2011-06-23,18:40:00,1.0401,1.0404,1.0399,1.0404,213
2011-06-23,18:45:00,1.0404,1.0404,1.0398,1.0399,683
2011-06-23,18:50:00,1.0400,1.0404,1.0399,1.0401,424
2011-06-23,18:55:00,1.0403,1.0404,1.0401,1.0402,451
2011-06-23,19:00:00,1.0402,1.0402,1.0395,1.0397,616
2011-06-23,19:05:00,1.0396,1.0400,1.0393,1.0394,973
2011-06-23,19:10:00,1.0395,1.0402,1.0393,1.0401,450
2011-06-23,19:15:00,1.0401,1.0406,1.0400,1.0401,309
2011-06-23,19:20:00,1.0403,1.0403,1.0399,1.0400,280
2011-06-23,19:25:00,1.0400,1.0404,1.0397,1.0399,377
2011-06-23,19:30:00,1.0398,1.0406,1.0398,1.0403,421
2011-06-23,19:35:00,1.0403,1.0410,1.0403,1.0410,639
2011-06-23,19:40:00,1.0410,1.0413,1.0409,1.0412,296
2011-06-23,19:45:00,1.0413,1.0414,1.0407,1.0409,467
2011-06-23,19:50:00,1.0409,1.0410,1.0406,1.0410,491
2011-06-23,19:55:00,1.0410,1.0410,1.0399,1.0400,1016
2011-06-23,20:00:00,1.0401,1.0404,1.0395,1.0401,728
2011-06-23,20:05:00,1.0400,1.0403,1.0398,1.0401,493
2011-06-23,20:10:00,1.0399,1.0402,1.0393,1.0395,598
2011-06-23,20:15:00,1.0397,1.0399,1.0390,1.0390,828
2011-06-23,20:20:00,1.0390,1.0392,1.0376,1.0377,3891
2011-06-23,20:25:00,1.0376,1.0386,1.0374,1.0383,1647
2011-06-23,20:30:00,1.0382,1.0384,1.0368,1.0380,4428
2011-06-23,20:35:00,1.0379,1.0384,1.0368,1.0376,2150
2011-06-23,20:40:00,1.0376,1.0376,1.0363,1.0363,4165
2011-06-23,20:45:00,1.0364,1.0367,1.0352,1.0354,3745
2011-06-23,20:50:00,1.0353,1.0358,1.0350,1.0355,3471
2011-06-23,20:55:00,1.0355,1.0360,1.0353,1.0358,1514
2011-06-23,21:00:00,1.0358,1.0359,1.0351,1.0352,1942
2011-06-23,21:05:00,1.0352,1.0368,1.0348,1.0366,3057
2011-06-23,21:10:00,1.0365,1.0374,1.0362,1.0373,1594
2011-06-23,21:15:00,1.0372,1.0372,1.0364,1.0370,1368
2011-06-23,21:20:00,1.0370,1.0375,1.0367,1.0368,1014
2011-06-23,21:25:00,1.0368,1.0371,1.0366,1.0368,422
2011-06-23,21:30:00,1.0368,1.0368,1.0354,1.0360,2297
2011-06-23,21:35:00,1.0360,1.0375,1.0357,1.0373,2959
2011-06-23,21:40:00,1.0373,1.0377,1.0360,1.0360,1907
2011-06-23,21:45:00,1.0361,1.0365,1.0355,1.0359,1519
2011-06-23,21:50:00,1.0359,1.0360,1.0341,1.0344,3084
2011-06-23,21:55:00,1.0344,1.0356,1.0343,1.0356,1950
2011-06-23,22:00:00,1.0356,1.0366,1.0348,1.0364,2405
2011-06-23,22:05:00,1.0364,1.0366,1.0359,1.0364,1173
2011-06-23,22:10:00,1.0363,1.0369,1.0359,1.0359,1868
2011-06-23,22:15:00,1.0360,1.0361,1.0353,1.0361,1468
2011-06-23,22:20:00,1.0361,1.0364,1.0348,1.0352,2085
2011-06-23,22:25:00,1.0351,1.0363,1.0348,1.0362,1073
2011-06-23,22:30:00,1.0361,1.0362,1.0347,1.0349,1140
2011-06-23,22:35:00,1.0349,1.0360,1.0344,1.0358,1366
2011-06-23,22:40:00,1.0357,1.0361,1.0353,1.0358,1050
2011-06-23,22:45:00,1.0358,1.0359,1.0344,1.0347,1367
2011-06-23,22:50:00,1.0347,1.0357,1.0343,1.0356,1101
2011-06-23,22:55:00,1.0357,1.0362,1.0353,1.0360,1256
2011-06-23,23:00:00,1.0360,1.0364,1.0354,1.0355,1597
2011-06-23,23:05:00,1.0355,1.0361,1.0354,1.0361,1453
2011-06-23,23:10:00,1.0362,1.0362,1.0347,1.0350,721
2011-06-23,23:15:00,1.0351,1.0356,1.0348,1.0350,1019
2011-06-23,23:20:00,1.0350,1.0357,1.0350,1.0352,718
2011-06-23,23:25:00,1.0351,1.0360,1.0350,1.0359,1025
2011-06-23,23:30:00,1.0359,1.0368,1.0357,1.0367,833
2011-06-23,23:35:00,1.0367,1.0373,1.0366,1.0368,574
2011-06-23,23:40:00,1.0367,1.0372,1.0366,1.0372,287
2011-06-23,23:45:00,1.0372,1.0374,1.0368,1.0370,156
2011-06-23,23:50:00,1.0371,1.0373,1.0368,1.0369,151
2011-06-23,23:55:00,1.0367,1.0372,1.0365,1.0370,411
2011-06-24,00:00:00,1.0371,1.0379,1.0370,1.0378,791
2011-06-24,00:05:00,1.0378,1.0379,1.0372,1.0379,823
2011-06-24,00:10:00,1.0378,1.0380,1.0374,1.0374,501
2011-06-24,00:15:00,1.0374,1.0374,1.0369,1.0370,328
2011-06-24,00:20:00,1.0371,1.0371,1.0366,1.0368,425
2011-06-24,00:25:00,1.0367,1.0367,1.0361,1.0363,348
2011-06-24,00:30:00,1.0363,1.0367,1.0362,1.0364,371
2011-06-24,00:35:00,1.0365,1.0369,1.0363,1.0367,243
2011-06-24,00:40:00,1.0366,1.0370,1.0366,1.0370,580
2011-06-24,00:45:00,1.0370,1.0370,1.0365,1.0366,337
2011-06-24,00:50:00,1.0366,1.0369,1.0363,1.0363,662
2011-06-24,00:55:00,1.0363,1.0367,1.0362,1.0367,620
2011-06-24,01:00:00,1.0368,1.0370,1.0365,1.0369,364
2011-06-24,01:05:00,1.0370,1.0372,1.0368,1.0368,749
2011-06-24,01:10:00,1.0367,1.0375,1.0367,1.0369,529
2011-06-24,01:15:00,1.0369,1.0372,1.0368,1.0368,293
2011-06-24,01:20:00,1.0368,1.0371,1.0365,1.0365,187
2011-06-24,01:25:00,1.0365,1.0374,1.0364,1.0373,773
2011-06-24,01:30:00,1.0373,1.0384,1.0373,1.0382,928
2011-06-24,01:35:00,1.0382,1.0384,1.0375,1.0375,663
2011-06-24,01:40:00,1.0375,1.0376,1.0371,1.0371,237
2011-06-24,01:45:00,1.0371,1.0375,1.0371,1.0373,189
2011-06-24,01:50:00,1.0371,1.0373,1.0364,1.0365,659
2011-06-24,01:55:00,1.0364,1.0371,1.0364,1.0369,280
2011-06-24,02:00:00,1.0370,1.0373,1.0361,1.0362,772
2011-06-24,02:05:00,1.0360,1.0365,1.0359,1.0363,213
2011-06-24,02:10:00,1.0363,1.0366,1.0356,1.0358,313
2011-06-24,02:15:00,1.0357,1.0358,1.0354,1.0357,234
2011-06-24,02:20:00,1.0357,1.0361,1.0356,1.0360,340
2011-06-24,02:25:00,1.0360,1.0363,1.0359,1.0361,242
2011-06-24,02:30:00,1.0362,1.0366,1.0361,1.0363,201
2011-06-24,02:35:00,1.0361,1.0363,1.0353,1.0353,505
2011-06-24,02:40:00,1.0353,1.0355,1.0349,1.0351,1034
2011-06-24,02:45:00,1.0351,1.0353,1.0346,1.0348,610
2011-06-24,02:50:00,1.0349,1.0354,1.0347,1.0349,1019
2011-06-24,02:55:00,1.0349,1.0389,1.0347,1.0387,3616
2011-06-24,03:00:00,1.0388,1.0392,1.0375,1.0389,2822
2011-06-24,03:05:00,1.0389,1.0411,1.0386,1.0400,2888
2011-06-24,03:10:00,1.0399,1.0409,1.0390,1.0406,972
2011-06-24,03:15:00,1.0406,1.0417,1.0404,1.0407,1283
2011-06-24,03:20:00,1.0406,1.0407,1.0398,1.0401,1207
2011-06-24,03:25:00,1.0399,1.0403,1.0392,1.0393,444
2011-06-24,03:30:00,1.0392,1.0395,1.0385,1.0394,1055
2011-06-24,03:35:00,1.0395,1.0402,1.0387,1.0393,542
2011-06-24,03:40:00,1.0393,1.0407,1.0392,1.0397,506
2011-06-24,03:45:00,1.0397,1.0412,1.0397,1.0409,837
2011-06-24,03:50:00,1.0407,1.0416,1.0407,1.0412,843
2011-06-24,03:55:00,1.0413,1.0418,1.0412,1.0415,731
2011-06-24,04:00:00,1.0414,1.0418,1.0411,1.0418,320
2011-06-24,04:05:00,1.0418,1.0420,1.0406,1.0409,387
2011-06-24,04:10:00,1.0409,1.0412,1.0407,1.0412,172
2011-06-24,04:15:00,1.0411,1.0413,1.0409,1.0411,60
2011-06-24,04:20:00,1.0412,1.0412,1.0408,1.0410,33
2011-06-24,04:25:00,1.0410,1.0410,1.0408,1.0410,32
2011-06-24,04:30:00,1.0410,1.0410,1.0405,1.0407,37
2011-06-24,04:35:00,1.0406,1.0408,1.0405,1.0408,16
2011-06-24,04:40:00,1.0407,1.0413,1.0407,1.0413,79
2011-06-24,04:45:00,1.0413,1.0415,1.0411,1.0413,37
2011-06-24,04:50:00,1.0413,1.0413,1.0411,1.0411,52
2011-06-24,04:55:00,1.0410,1.0413,1.0409,1.0411,59
2011-06-24,05:00:00,1.0385,1.0385,1.0385,1.0385,1
2011-06-24,06:00:00,1.0422,1.0425,1.0420,1.0425,447
2011-06-24,06:05:00,1.0424,1.0426,1.0423,1.0425,93
2011-06-24,06:10:00,1.0425,1.0427,1.0424,1.0425,108
2011-06-24,06:15:00,1.0427,1.0439,1.0427,1.0434,855
2011-06-24,06:20:00,1.0434,1.0434,1.0430,1.0430,21
2011-06-24,06:25:00,1.0429,1.0430,1.0427,1.0428,41
2011-06-24,06:30:00,1.0428,1.0431,1.0427,1.0430,35
2011-06-24,06:35:00,1.0429,1.0431,1.0429,1.0430,26
2011-06-24,06:40:00,1.0429,1.0429,1.0427,1.0427,9
2011-06-24,06:45:00,1.0427,1.0427,1.0422,1.0422,392
2011-06-24,06:50:00,1.0423,1.0425,1.0420,1.0422,45
2011-06-24,06:55:00,1.0421,1.0427,1.0421,1.0426,14
2011-06-24,07:00:00,1.0427,1.0430,1.0426,1.0430,72
2011-06-24,07:05:00,1.0431,1.0433,1.0430,1.0430,126
2011-06-24,07:10:00,1.0431,1.0431,1.0428,1.0430,27
2011-06-24,07:15:00,1.0429,1.0431,1.0428,1.0429,30
2011-06-24,07:20:00,1.0430,1.0433,1.0428,1.0428,89
2011-06-24,07:25:00,1.0427,1.0428,1.0424,1.0425,29
2011-06-24,07:30:00,1.0426,1.0429,1.0425,1.0425,91
2011-06-24,07:35:00,1.0424,1.0426,1.0420,1.0420,249
2011-06-24,07:40:00,1.0420,1.0426,1.0419,1.0423,136
2011-06-24,07:45:00,1.0422,1.0426,1.0422,1.0426,131
2011-06-24,07:50:00,1.0426,1.0429,1.0426,1.0427,67
2011-06-24,07:55:00,1.0426,1.0430,1.0426,1.0430,109
2011-06-24,08:00:00,1.0429,1.0429,1.0424,1.0426,131
2011-06-24,08:05:00,1.0427,1.0431,1.0425,1.0426,128
2011-06-24,08:10:00,1.0425,1.0426,1.0421,1.0422,80
2011-06-24,08:15:00,1.0423,1.0432,1.0423,1.0427,136
2011-06-24,08:20:00,1.0428,1.0434,1.0428,1.0434,252
2011-06-24,08:25:00,1.0434,1.0436,1.0433,1.0435,242
2011-06-24,08:30:00,1.0437,1.0437,1.0434,1.0435,89
2011-06-24,08:35:00,1.0436,1.0439,1.0429,1.0431,287
2011-06-24,08:40:00,1.0430,1.0433,1.0428,1.0432,120
2011-06-24,08:45:00,1.0432,1.0432,1.0426,1.0427,124
2011-06-24,08:50:00,1.0428,1.0432,1.0425,1.0429,100
2011-06-24,08:55:00,1.0428,1.0429,1.0426,1.0426,120
2011-06-24,09:00:00,1.0426,1.0432,1.0424,1.0424,205
2011-06-24,09:05:00,1.0424,1.0424,1.0419,1.0422,197
2011-06-24,09:10:00,1.0421,1.0424,1.0421,1.0422,38
2011-06-24,09:15:00,1.0420,1.0420,1.0408,1.0410,525
2011-06-24,09:20:00,1.0409,1.0412,1.0405,1.0412,303
2011-06-24,09:25:00,1.0412,1.0413,1.0410,1.0411,122
2011-06-24,09:30:00,1.0411,1.0412,1.0405,1.0405,180
2011-06-24,09:35:00,1.0404,1.0408,1.0401,1.0407,175
2011-06-24,09:40:00,1.0409,1.0410,1.0405,1.0406,86
2011-06-24,09:45:00,1.0407,1.0415,1.0407,1.0414,281
2011-06-24,09:50:00,1.0415,1.0415,1.0408,1.0412,139
2011-06-24,09:55:00,1.0411,1.0413,1.0408,1.0408,102
2011-06-24,10:00:00,1.0407,1.0415,1.0407,1.0412,63
2011-06-24,10:05:00,1.0413,1.0416,1.0412,1.0414,111
2011-06-24,10:10:00,1.0417,1.0417,1.0414,1.0415,35
2011-06-24,10:15:00,1.0414,1.0414,1.0412,1.0414,59
2011-06-24,10:20:00,1.0413,1.0417,1.0412,1.0416,96
2011-06-24,10:25:00,1.0415,1.0423,1.0415,1.0423,165
2011-06-24,10:30:00,1.0423,1.0425,1.0419,1.0424,170
2011-06-24,10:35:00,1.0422,1.0423,1.0421,1.0421,17
2011-06-24,10:40:00,1.0420,1.0421,1.0413,1.0421,134
2011-06-24,10:45:00,1.0421,1.0424,1.0418,1.0420,61
2011-06-24,10:50:00,1.0418,1.0421,1.0418,1.0421,24
2011-06-24,10:55:00,1.0419,1.0420,1.0417,1.0417,42
2011-06-24,11:00:00,1.0417,1.0418,1.0416,1.0417,35
2011-06-24,11:05:00,1.0418,1.0420,1.0417,1.0418,26
2011-06-24,11:10:00,1.0419,1.0419,1.0417,1.0417,13
2011-06-24,11:15:00,1.0417,1.0418,1.0414,1.0415,145
2011-06-24,11:20:00,1.0415,1.0419,1.0415,1.0418,73
2011-06-24,11:25:00,1.0419,1.0421,1.0411,1.0411,324
2011-06-24,11:30:00,1.0412,1.0424,1.0412,1.0423,229
2011-06-24,11:35:00,1.0423,1.0423,1.0415,1.0420,517
2011-06-24,11:40:00,1.0421,1.0423,1.0420,1.0420,154
2011-06-24,11:45:00,1.0420,1.0421,1.0417,1.0418,150
2011-06-24,11:50:00,1.0417,1.0421,1.0417,1.0421,45
2011-06-24,11:55:00,1.0421,1.0422,1.0418,1.0420,152
2011-06-24,12:00:00,1.0420,1.0422,1.0417,1.0421,65
2011-06-24,12:05:00,1.0422,1.0423,1.0421,1.0423,51
2011-06-24,12:10:00,1.0423,1.0431,1.0423,1.0430,305
2011-06-24,12:15:00,1.0429,1.0435,1.0429,1.0431,314
2011-06-24,12:20:00,1.0430,1.0431,1.0426,1.0426,97
2011-06-24,12:25:00,1.0427,1.0428,1.0425,1.0428,40
2011-06-24,12:30:00,1.0427,1.0429,1.0427,1.0428,68
2011-06-24,12:35:00,1.0428,1.0428,1.0426,1.0426,19
2011-06-24,12:40:00,1.0425,1.0427,1.0423,1.0424,21
2011-06-24,12:45:00,1.0426,1.0428,1.0424,1.0426,50
2011-06-24,12:50:00,1.0426,1.0426,1.0424,1.0425,28
2011-06-24,12:55:00,1.0426,1.0427,1.0425,1.0425,79
2011-06-24,13:00:00,1.0424,1.0428,1.0423,1.0426,93
2011-06-24,13:05:00,1.0426,1.0427,1.0424,1.0424,52
2011-06-24,13:10:00,1.0424,1.0426,1.0420,1.0421,235
2011-06-24,13:15:00,1.0421,1.0425,1.0421,1.0424,161
2011-06-24,13:20:00,1.0425,1.0431,1.0425,1.0428,204
2011-06-24,13:25:00,1.0427,1.0435,1.0425,1.0432,374
2011-06-24,13:30:00,1.0431,1.0432,1.0425,1.0425,96
2011-06-24,13:35:00,1.0425,1.0429,1.0425,1.0429,44
2011-06-24,13:40:00,1.0428,1.0430,1.0428,1.0429,29
2011-06-24,13:45:00,1.0425,1.0429,1.0425,1.0429,85
2011-06-24,13:50:00,1.0429,1.0429,1.0423,1.0424,145
2011-06-24,13:55:00,1.0423,1.0430,1.0422,1.0430,316
2011-06-24,14:00:00,1.0430,1.0436,1.0428,1.0431,430
2011-06-24,14:05:00,1.0431,1.0433,1.0428,1.0428,120
2011-06-24,14:10:00,1.0427,1.0429,1.0425,1.0426,212
2011-06-24,14:15:00,1.0426,1.0432,1.0426,1.0428,165
2011-06-24,14:20:00,1.0428,1.0431,1.0428,1.0428,270
2011-06-24,14:25:00,1.0429,1.0431,1.0423,1.0424,180
2011-06-24,14:30:00,1.0423,1.0423,1.0412,1.0416,592
2011-06-24,14:35:00,1.0416,1.0417,1.0408,1.0415,359
2011-06-24,14:40:00,1.0413,1.0415,1.0407,1.0414,348
2011-06-24,14:45:00,1.0414,1.0414,1.0408,1.0413,147
2011-06-24,14:50:00,1.0412,1.0413,1.0409,1.0410,81
2011-06-24,14:55:00,1.0411,1.0412,1.0406,1.0412,171
2011-06-24,15:00:00,1.0411,1.0418,1.0408,1.0416,499
2011-06-24,15:05:00,1.0416,1.0419,1.0414,1.0418,494
2011-06-24,15:10:00,1.0418,1.0419,1.0413,1.0414,399
2011-06-24,15:15:00,1.0415,1.0416,1.0407,1.0409,315
2011-06-24,15:20:00,1.0409,1.0411,1.0403,1.0404,195
2011-06-24,15:25:00,1.0405,1.0409,1.0399,1.0402,475
2011-06-24,15:30:00,1.0402,1.0402,1.0396,1.0401,399
2011-06-24,15:35:00,1.0401,1.0404,1.0396,1.0402,353
2011-06-24,15:40:00,1.0402,1.0403,1.0398,1.0403,186
2011-06-24,15:45:00,1.0404,1.0407,1.0402,1.0406,181
2011-06-24,15:50:00,1.0405,1.0406,1.0400,1.0400,277
2011-06-24,15:55:00,1.0400,1.0403,1.0398,1.0400,191
2011-06-24,16:00:00,1.0400,1.0417,1.0400,1.0414,2008
2011-06-24,16:05:00,1.0414,1.0418,1.0411,1.0415,766
2011-06-24,16:10:00,1.0415,1.0417,1.0412,1.0414,221
2011-06-24,16:15:00,1.0415,1.0426,1.0415,1.0424,411
2011-06-24,16:20:00,1.0426,1.0432,1.0423,1.0428,572
2011-06-24,16:25:00,1.0429,1.0434,1.0428,1.0428,232
2011-06-24,16:30:00,1.0429,1.0454,1.0429,1.0451,2210
2011-06-24,16:35:00,1.0451,1.0456,1.0448,1.0449,678
2011-06-24,16:40:00,1.0450,1.0451,1.0446,1.0448,389
2011-06-24,16:45:00,1.0447,1.0458,1.0446,1.0457,550
2011-06-24,16:50:00,1.0457,1.0488,1.0457,1.0483,3295
2011-06-24,16:55:00,1.0483,1.0488,1.0480,1.0486,1708
2011-06-24,17:00:00,1.0485,1.0490,1.0478,1.0480,894
2011-06-24,17:05:00,1.0480,1.0488,1.0476,1.0478,571
2011-06-24,17:10:00,1.0479,1.0480,1.0476,1.0476,511
2011-06-24,17:15:00,1.0477,1.0478,1.0473,1.0475,165
2011-06-24,17:20:00,1.0475,1.0477,1.0474,1.0475,291
2011-06-24,17:25:00,1.0476,1.0480,1.0473,1.0476,296
2011-06-24,17:30:00,1.0476,1.0478,1.0471,1.0473,404
2011-06-24,17:35:00,1.0473,1.0475,1.0471,1.0474,174
2011-06-24,17:40:00,1.0475,1.0477,1.0473,1.0476,145
2011-06-24,17:45:00,1.0475,1.0476,1.0473,1.0476,211
2011-06-24,17:50:00,1.0475,1.0478,1.0474,1.0475,90
2011-06-24,17:55:00,1.0476,1.0476,1.0471,1.0471,525
2011-06-24,18:00:00,1.0471,1.0471,1.0463,1.0463,456
2011-06-24,18:05:00,1.0462,1.0462,1.0449,1.0454,1483
2011-06-24,18:10:00,1.0455,1.0462,1.0452,1.0457,713
2011-06-24,18:15:00,1.0457,1.0459,1.0443,1.0455,1457
2011-06-24,18:20:00,1.0455,1.0456,1.0447,1.0455,1363
2011-06-24,18:25:00,1.0456,1.0462,1.0450,1.0459,997
2011-06-24,18:30:00,1.0460,1.0460,1.0448,1.0448,607
2011-06-24,18:35:00,1.0448,1.0453,1.0447,1.0452,663
2011-06-24,18:40:00,1.0451,1.0452,1.0442,1.0448,595
2011-06-24,18:45:00,1.0448,1.0456,1.0446,1.0454,974
2011-06-24,18:50:00,1.0453,1.0455,1.0448,1.0448,136
2011-06-24,18:55:00,1.0448,1.0449,1.0438,1.0445,766
2011-06-24,19:00:00,1.0443,1.0455,1.0443,1.0450,530
2011-06-24,19:05:00,1.0450,1.0452,1.0448,1.0449,111
2011-06-24,19:10:00,1.0451,1.0455,1.0450,1.0454,109
2011-06-24,19:15:00,1.0454,1.0460,1.0454,1.0457,201
2011-06-24,19:20:00,1.0458,1.0458,1.0448,1.0449,253
2011-06-24,19:25:00,1.0449,1.0452,1.0442,1.0447,304
2011-06-24,19:30:00,1.0447,1.0451,1.0445,1.0446,433
2011-06-24,19:35:00,1.0446,1.0450,1.0441,1.0449,335
2011-06-24,19:40:00,1.0449,1.0450,1.0442,1.0444,243
2011-06-24,19:45:00,1.0445,1.0449,1.0445,1.0448,334
2011-06-24,19:50:00,1.0448,1.0453,1.0446,1.0450,231
2011-06-24,19:55:00,1.0450,1.0451,1.0442,1.0442,204
2011-06-24,20:00:00,1.0442,1.0444,1.0439,1.0440,380
2011-06-24,20:05:00,1.0440,1.0441,1.0435,1.0437,594
2011-06-24,20:10:00,1.0437,1.0446,1.0433,1.0443,747
2011-06-24,20:15:00,1.0443,1.0445,1.0439,1.0443,367
2011-06-24,20:20:00,1.0443,1.0447,1.0440,1.0444,1221
2011-06-24,20:25:00,1.0445,1.0451,1.0443,1.0445,851
2011-06-24,20:30:00,1.0447,1.0459,1.0446,1.0455,1802
2011-06-24,20:35:00,1.0456,1.0461,1.0446,1.0446,977
2011-06-24,20:40:00,1.0446,1.0455,1.0446,1.0447,862
2011-06-24,20:45:00,1.0446,1.0450,1.0443,1.0447,437
2011-06-24,20:50:00,1.0447,1.0451,1.0446,1.0449,375
2011-06-24,20:55:00,1.0450,1.0459,1.0450,1.0454,763
2011-06-24,21:00:00,1.0455,1.0457,1.0451,1.0456,421
2011-06-24,21:05:00,1.0456,1.0458,1.0450,1.0455,904
2011-06-24,21:10:00,1.0456,1.0456,1.0452,1.0455,361
2011-06-24,21:15:00,1.0456,1.0458,1.0451,1.0451,477
2011-06-24,21:20:00,1.0451,1.0454,1.0449,1.0450,301
2011-06-24,21:25:00,1.0451,1.0453,1.0445,1.0446,401
2011-06-24,21:30:00,1.0446,1.0450,1.0439,1.0446,1291
2011-06-24,21:35:00,1.0446,1.0453,1.0440,1.0451,1078
2011-06-24,21:40:00,1.0451,1.0452,1.0444,1.0444,939
2011-06-24,21:45:00,1.0444,1.0448,1.0435,1.0440,1053
2011-06-24,21:50:00,1.0439,1.0440,1.0431,1.0439,960
2011-06-24,21:55:00,1.0439,1.0444,1.0435,1.0440,664
2011-06-24,22:00:00,1.0439,1.0443,1.0428,1.0433,1024
2011-06-24,22:05:00,1.0434,1.0434,1.0422,1.0428,1137
2011-06-24,22:10:00,1.0428,1.0431,1.0414,1.0418,1486
2011-06-24,22:15:00,1.0416,1.0422,1.0410,1.0413,1799
2011-06-24,22:20:00,1.0413,1.0417,1.0407,1.0411,807
2011-06-24,22:25:00,1.0412,1.0412,1.0402,1.0407,823
2011-06-24,22:30:00,1.0407,1.0417,1.0402,1.0414,982
2011-06-24,22:35:00,1.0415,1.0419,1.0413,1.0415,600
2011-06-24,22:40:00,1.0413,1.0418,1.0401,1.0401,1175
2011-06-24,22:45:00,1.0402,1.0406,1.0397,1.0401,1731
2011-06-24,22:50:00,1.0400,1.0402,1.0391,1.0401,1589
2011-06-24,22:55:00,1.0402,1.0404,1.0394,1.0395,1597
2011-06-24,23:00:00,1.0396,1.0403,1.0394,1.0403,984
2011-06-24,23:05:00,1.0402,1.0402,1.0393,1.0401,939
2011-06-24,23:10:00,1.0400,1.0401,1.0389,1.0396,1609
2011-06-24,23:15:00,1.0396,1.0406,1.0395,1.0405,835
2011-06-24,23:20:00,1.0405,1.0408,1.0401,1.0406,341
2011-06-24,23:25:00,1.0407,1.0408,1.0401,1.0406,630
2011-06-24,23:30:00,1.0408,1.0408,1.0403,1.0404,404
2011-06-24,23:35:00,1.0404,1.0412,1.0404,1.0410,716
2011-06-24,23:40:00,1.0409,1.0418,1.0407,1.0418,683
2011-06-24,23:45:00,1.0419,1.0419,1.0412,1.0413,276
2011-06-24,23:50:00,1.0413,1.0413,1.0411,1.0412,174
2011-06-24,23:55:00,1.0411,1.0412,1.0404,1.0410,384
2011-06-25,00:00:00,1.0410,1.0419,1.0409,1.0418,408
2011-06-25,00:05:00,1.0419,1.0421,1.0411,1.0414,412
2011-06-25,00:10:00,1.0413,1.0413,1.0405,1.0408,467
2011-06-25,00:15:00,1.0408,1.0414,1.0408,1.0410,356
2011-06-25,00:20:00,1.0410,1.0413,1.0409,1.0410,234
2011-06-25,00:25:00,1.0409,1.0410,1.0407,1.0410,138
2011-06-25,00:30:00,1.0410,1.0414,1.0407,1.0414,133
2011-06-25,00:35:00,1.0414,1.0416,1.0410,1.0411,216
2011-06-25,00:40:00,1.0411,1.0412,1.0407,1.0407,130
2011-06-25,00:45:00,1.0407,1.0407,1.0400,1.0401,311
2011-06-25,00:50:00,1.0401,1.0403,1.0393,1.0398,762
2011-06-25,00:55:00,1.0399,1.0404,1.0399,1.0402,270
2011-06-25,01:00:00,1.0401,1.0402,1.0386,1.0391,570
2011-06-25,01:05:00,1.0391,1.0394,1.0388,1.0393,589
2011-06-25,01:10:00,1.0392,1.0401,1.0392,1.0396,274
2011-06-25,01:15:00,1.0396,1.0400,1.0395,1.0400,237
2011-06-25,01:20:00,1.0400,1.0400,1.0393,1.0399,306
2011-06-25,01:25:00,1.0399,1.0409,1.0399,1.0407,412
2011-06-25,01:30:00,1.0408,1.0409,1.0400,1.0403,136
2011-06-25,01:35:00,1.0402,1.0415,1.0401,1.0411,399
2011-06-25,01:40:00,1.0413,1.0416,1.0405,1.0407,395
2011-06-25,01:45:00,1.0408,1.0410,1.0407,1.0408,104
2011-06-25,01:50:00,1.0408,1.0413,1.0408,1.0409,211
2011-06-25,01:55:00,1.0408,1.0408,1.0403,1.0407,281
2011-06-25,02:00:00,1.0407,1.0408,1.0400,1.0400,220
2011-06-25,02:05:00,1.0399,1.0400,1.0397,1.0397,306
2011-06-25,02:10:00,1.0396,1.0403,1.0394,1.0395,478
2011-06-25,02:15:00,1.0395,1.0402,1.0395,1.0402,200
2011-06-25,02:20:00,1.0401,1.0404,1.0392,1.0395,929
2011-06-25,02:25:00,1.0395,1.0396,1.0391,1.0395,134
2011-06-25,02:30:00,1.0395,1.0397,1.0392,1.0392,128
2011-06-25,02:35:00,1.0392,1.0393,1.0384,1.0386,804
2011-06-25,02:40:00,1.0386,1.0391,1.0385,1.0391,556
2011-06-25,02:45:00,1.0390,1.0393,1.0388,1.0388,338
2011-06-25,02:50:00,1.0389,1.0393,1.0387,1.0391,546
2011-06-25,02:55:00,1.0391,1.0393,1.0382,1.0384,1075
2011-06-25,03:00:00,1.0384,1.0385,1.0382,1.0383,341
2011-06-25,03:05:00,1.0382,1.0382,1.0376,1.0380,485
2011-06-25,03:10:00,1.0379,1.0380,1.0374,1.0377,164
2011-06-25,03:15:00,1.0377,1.0382,1.0377,1.0381,188
2011-06-25,03:20:00,1.0382,1.0382,1.0377,1.0379,209
2011-06-25,03:25:00,1.0378,1.0382,1.0376,1.0380,230
2011-06-25,03:30:00,1.0379,1.0387,1.0379,1.0387,193
2011-06-25,03:35:00,1.0386,1.0390,1.0383,1.0384,314
2011-06-25,03:40:00,1.0386,1.0389,1.0381,1.0385,119
2011-06-25,03:45:00,1.0385,1.0386,1.0381,1.0382,245
2011-06-25,03:50:00,1.0382,1.0386,1.0377,1.0383,309
2011-06-25,03:55:00,1.0384,1.0391,1.0384,1.0389,216
2011-06-25,04:00:00,1.0388,1.0388,1.0381,1.0382,224
2011-06-25,04:05:00,1.0382,1.0388,1.0376,1.0378,381
2011-06-25,04:10:00,1.0379,1.0385,1.0379,1.0383,168
2011-06-25,04:15:00,1.0383,1.0386,1.0376,1.0379,234
2011-06-25,04:20:00,1.0381,1.0382,1.0379,1.0380,45
2011-06-25,04:25:00,1.0382,1.0383,1.0377,1.0378,63
2011-06-25,04:30:00,1.0381,1.0388,1.0381,1.0387,51
2011-06-25,04:35:00,1.0386,1.0389,1.0380,1.0383,95
2011-06-25,04:40:00,1.0382,1.0386,1.0380,1.0380,146
2011-06-25,04:45:00,1.0379,1.0379,1.0377,1.0377,12
2011-06-25,04:50:00,1.0381,1.0387,1.0377,1.0387,18
2011-06-25,04:55:00,1.0384,1.0384,1.0374,1.0379,75
2011-06-25,05:00:00,1.0383,1.0383,1.0383,1.0383,1
2011-06-27,06:00:00,1.0372,1.0376,1.0368,1.0371,230
2011-06-27,06:05:00,1.0370,1.0373,1.0369,1.0371,151
2011-06-27,06:10:00,1.0371,1.0374,1.0368,1.0374,68
2011-06-27,06:15:00,1.0373,1.0376,1.0372,1.0376,26
2011-06-27,06:20:00,1.0377,1.0379,1.0375,1.0379,17
2011-06-27,06:25:00,1.0377,1.0378,1.0372,1.0372,68
2011-06-27,06:30:00,1.0371,1.0372,1.0369,1.0369,24
2011-06-27,06:35:00,1.0369,1.0369,1.0361,1.0362,129
2011-06-27,06:40:00,1.0362,1.0363,1.0358,1.0358,100
2011-06-27,06:45:00,1.0357,1.0358,1.0345,1.0350,616
2011-06-27,06:50:00,1.0350,1.0359,1.0348,1.0354,190
2011-06-27,06:55:00,1.0354,1.0363,1.0354,1.0363,89
2011-06-27,07:00:00,1.0364,1.0367,1.0358,1.0358,75
2011-06-27,07:05:00,1.0359,1.0359,1.0352,1.0354,148
2011-06-27,07:10:00,1.0354,1.0365,1.0354,1.0363,137
2011-06-27,07:15:00,1.0363,1.0364,1.0358,1.0364,27
2011-06-27,07:20:00,1.0364,1.0376,1.0364,1.0368,256
2011-06-27,07:25:00,1.0366,1.0366,1.0365,1.0365,13
2011-06-27,07:30:00,1.0367,1.0371,1.0361,1.0367,146
2011-06-27,07:35:00,1.0367,1.0368,1.0357,1.0357,55
2011-06-27,07:40:00,1.0356,1.0357,1.0350,1.0354,264
2011-06-27,07:45:00,1.0353,1.0358,1.0352,1.0356,105
2011-06-27,07:50:00,1.0357,1.0363,1.0357,1.0363,91
2011-06-27,07:55:00,1.0362,1.0363,1.0358,1.0359,65
2011-06-27,08:00:00,1.0357,1.0357,1.0345,1.0346,729
2011-06-27,08:05:00,1.0346,1.0347,1.0322,1.0335,2515
2011-06-27,08:10:00,1.0333,1.0337,1.0329,1.0330,607
2011-06-27,08:15:00,1.0330,1.0331,1.0320,1.0330,709
2011-06-27,08:20:00,1.0330,1.0335,1.0328,1.0329,645
2011-06-27,08:25:00,1.0328,1.0333,1.0323,1.0327,442
2011-06-27,08:30:00,1.0326,1.0328,1.0316,1.0317,503
2011-06-27,08:35:00,1.0318,1.0321,1.0300,1.0319,1640
2011-06-27,08:40:00,1.0319,1.0326,1.0313,1.0315,654
2011-06-27,08:45:00,1.0315,1.0324,1.0313,1.0318,673
2011-06-27,08:50:00,1.0318,1.0323,1.0314,1.0321,485
2011-06-27,08:55:00,1.0321,1.0326,1.0321,1.0324,391
2011-06-27,09:00:00,1.0325,1.0326,1.0320,1.0324,216
2011-06-27,09:05:00,1.0323,1.0330,1.0322,1.0330,147
2011-06-27,09:10:00,1.0330,1.0332,1.0328,1.0329,154
2011-06-27,09:15:00,1.0327,1.0330,1.0323,1.0328,156
2011-06-27,09:20:00,1.0325,1.0326,1.0320,1.0324,220
2011-06-27,09:25:00,1.0323,1.0329,1.0322,1.0327,168
2011-06-27,09:30:00,1.0327,1.0336,1.0327,1.0336,200
2011-06-27,09:35:00,1.0336,1.0340,1.0331,1.0334,197
2011-06-27,09:40:00,1.0333,1.0336,1.0328,1.0330,147
2011-06-27,09:45:00,1.0329,1.0330,1.0325,1.0329,163
2011-06-27,09:50:00,1.0329,1.0334,1.0328,1.0333,109
2011-06-27,09:55:00,1.0333,1.0337,1.0333,1.0337,91
2011-06-27,10:00:00,1.0336,1.0337,1.0333,1.0336,194
2011-06-27,10:05:00,1.0336,1.0336,1.0326,1.0327,108
2011-06-27,10:10:00,1.0327,1.0333,1.0327,1.0331,131
2011-06-27,10:15:00,1.0332,1.0336,1.0332,1.0336,82
2011-06-27,10:20:00,1.0336,1.0340,1.0336,1.0337,208
2011-06-27,10:25:00,1.0337,1.0340,1.0335,1.0338,54
2011-06-27,10:30:00,1.0338,1.0339,1.0337,1.0339,30
2011-06-27,10:35:00,1.0338,1.0342,1.0338,1.0338,107
2011-06-27,10:40:00,1.0338,1.0344,1.0338,1.0342,187
2011-06-27,10:45:00,1.0343,1.0343,1.0331,1.0331,347
2011-06-27,10:50:00,1.0332,1.0336,1.0332,1.0334,97
2011-06-27,10:55:00,1.0334,1.0335,1.0331,1.0332,105
2011-06-27,11:00:00,1.0332,1.0333,1.0327,1.0327,131
2011-06-27,11:05:00,1.0327,1.0332,1.0327,1.0332,104
2011-06-27,11:10:00,1.0331,1.0336,1.0331,1.0334,94
2011-06-27,11:15:00,1.0334,1.0334,1.0330,1.0331,38
2011-06-27,11:20:00,1.0331,1.0335,1.0331,1.0333,75
2011-06-27,11:25:00,1.0334,1.0335,1.0332,1.0332,28
2011-06-27,11:30:00,1.0331,1.0331,1.0327,1.0328,97
2011-06-27,11:35:00,1.0328,1.0329,1.0327,1.0329,38
2011-06-27,11:40:00,1.0328,1.0328,1.0324,1.0325,176
2011-06-27,11:45:00,1.0325,1.0328,1.0325,1.0328,74
2011-06-27,11:50:00,1.0329,1.0330,1.0326,1.0328,115
2011-06-27,11:55:00,1.0330,1.0331,1.0324,1.0325,187
2011-06-27,12:00:00,1.0327,1.0330,1.0324,1.0324,109
2011-06-27,12:05:00,1.0325,1.0325,1.0323,1.0325,69
2011-06-27,12:10:00,1.0326,1.0329,1.0326,1.0328,11
2011-06-27,12:15:00,1.0330,1.0330,1.0321,1.0323,186
2011-06-27,12:20:00,1.0323,1.0323,1.0320,1.0323,65
2011-06-27,12:25:00,1.0322,1.0322,1.0318,1.0320,84
2011-06-27,12:30:00,1.0319,1.0323,1.0318,1.0321,207
2011-06-27,12:35:00,1.0322,1.0322,1.0319,1.0320,30
2011-06-27,12:40:00,1.0320,1.0320,1.0315,1.0318,108
2011-06-27,12:45:00,1.0317,1.0318,1.0308,1.0308,297
2011-06-27,12:50:00,1.0308,1.0311,1.0303,1.0308,506
2011-06-27,12:55:00,1.0309,1.0310,1.0305,1.0308,174
2011-06-27,13:00:00,1.0308,1.0310,1.0305,1.0310,102
2011-06-27,13:05:00,1.0310,1.0314,1.0310,1.0310,101
2011-06-27,13:10:00,1.0309,1.0313,1.0307,1.0313,167
2011-06-27,13:15:00,1.0313,1.0316,1.0311,1.0315,156
2011-06-27,13:20:00,1.0314,1.0314,1.0306,1.0308,141
2011-06-27,13:25:00,1.0310,1.0318,1.0310,1.0317,82
2011-06-27,13:30:00,1.0316,1.0316,1.0307,1.0307,250
2011-06-27,13:35:00,1.0308,1.0308,1.0303,1.0305,261
2011-06-27,13:40:00,1.0306,1.0309,1.0304,1.0308,108
2011-06-27,13:45:00,1.0308,1.0309,1.0307,1.0307,75
2011-06-27,13:50:00,1.0308,1.0310,1.0306,1.0310,84
2011-06-27,13:55:00,1.0311,1.0318,1.0311,1.0316,345
2011-06-27,14:00:00,1.0316,1.0322,1.0314,1.0322,432
2011-06-27,14:05:00,1.0322,1.0326,1.0322,1.0322,542
2011-06-27,14:10:00,1.0321,1.0323,1.0316,1.0317,328
2011-06-27,14:15:00,1.0318,1.0319,1.0316,1.0316,215
2011-06-27,14:20:00,1.0315,1.0315,1.0310,1.0311,330
2011-06-27,14:25:00,1.0311,1.0315,1.0310,1.0314,390
2011-06-27,14:30:00,1.0313,1.0319,1.0312,1.0319,428
2011-06-27,14:35:00,1.0319,1.0330,1.0318,1.0329,724
2011-06-27,14:40:00,1.0328,1.0328,1.0320,1.0320,411
2011-06-27,14:45:00,1.0321,1.0323,1.0316,1.0322,648
2011-06-27,14:50:00,1.0323,1.0325,1.0314,1.0314,395
2011-06-27,14:55:00,1.0313,1.0316,1.0313,1.0315,273
2011-06-27,15:00:00,1.0316,1.0328,1.0315,1.0323,447
2011-06-27,15:05:00,1.0323,1.0331,1.0322,1.0329,1011
2011-06-27,15:10:00,1.0328,1.0330,1.0325,1.0326,313
2011-06-27,15:15:00,1.0326,1.0330,1.0324,1.0329,536
2011-06-27,15:20:00,1.0329,1.0336,1.0328,1.0336,463
2011-06-27,15:25:00,1.0337,1.0342,1.0334,1.0341,752
2011-06-27,15:30:00,1.0342,1.0342,1.0336,1.0336,477
2011-06-27,15:35:00,1.0337,1.0337,1.0327,1.0327,239
2011-06-27,15:40:00,1.0327,1.0331,1.0325,1.0329,450
2011-06-27,15:45:00,1.0330,1.0330,1.0318,1.0321,443
2011-06-27,15:50:00,1.0321,1.0324,1.0315,1.0315,302
2011-06-27,15:55:00,1.0314,1.0314,1.0304,1.0306,798
2011-06-27,16:00:00,1.0305,1.0314,1.0304,1.0309,246
2011-06-27,16:05:00,1.0309,1.0313,1.0305,1.0306,364
2011-06-27,16:10:00,1.0307,1.0315,1.0306,1.0310,291
2011-06-27,16:15:00,1.0311,1.0319,1.0311,1.0316,194
2011-06-27,16:20:00,1.0315,1.0328,1.0315,1.0327,502
2011-06-27,16:25:00,1.0326,1.0328,1.0324,1.0325,305
2011-06-27,16:30:00,1.0325,1.0328,1.0322,1.0327,299
2011-06-27,16:35:00,1.0327,1.0329,1.0323,1.0328,292
2011-06-27,16:40:00,1.0327,1.0329,1.0323,1.0327,249
2011-06-27,16:45:00,1.0328,1.0329,1.0323,1.0327,109
2011-06-27,16:50:00,1.0328,1.0335,1.0328,1.0335,384
2011-06-27,16:55:00,1.0335,1.0336,1.0328,1.0335,985
2011-06-27,17:00:00,1.0334,1.0339,1.0332,1.0335,917
2011-06-27,17:05:00,1.0336,1.0342,1.0335,1.0341,597
2011-06-27,17:10:00,1.0341,1.0342,1.0337,1.0339,284
2011-06-27,17:15:00,1.0340,1.0347,1.0340,1.0340,772
2011-06-27,17:20:00,1.0339,1.0351,1.0338,1.0350,797
2011-06-27,17:25:00,1.0350,1.0350,1.0341,1.0341,221
2011-06-27,17:30:00,1.0341,1.0345,1.0341,1.0341,138
2011-06-27,17:35:00,1.0342,1.0344,1.0339,1.0340,230
2011-06-27,17:40:00,1.0339,1.0341,1.0339,1.0341,131
2011-06-27,17:45:00,1.0340,1.0345,1.0334,1.0334,278
2011-06-27,17:50:00,1.0333,1.0334,1.0329,1.0330,259
2011-06-27,17:55:00,1.0330,1.0333,1.0326,1.0329,433
2011-06-27,18:00:00,1.0329,1.0333,1.0328,1.0333,167
2011-06-27,18:05:00,1.0334,1.0345,1.0334,1.0345,552
2011-06-27,18:10:00,1.0344,1.0346,1.0341,1.0345,227
2011-06-27,18:15:00,1.0345,1.0346,1.0340,1.0341,218
2011-06-27,18:20:00,1.0342,1.0351,1.0342,1.0348,390
2011-06-27,18:25:00,1.0348,1.0351,1.0346,1.0348,254
2011-06-27,18:30:00,1.0347,1.0347,1.0342,1.0346,460
2011-06-27,18:35:00,1.0346,1.0356,1.0346,1.0353,495
2011-06-27,18:40:00,1.0353,1.0355,1.0350,1.0355,179
2011-06-27,18:45:00,1.0353,1.0355,1.0344,1.0344,263
2011-06-27,18:50:00,1.0344,1.0344,1.0343,1.0343,83
2011-06-27,18:55:00,1.0344,1.0344,1.0336,1.0336,312
2011-06-27,19:00:00,1.0336,1.0341,1.0333,1.0336,251
2011-06-27,19:05:00,1.0338,1.0339,1.0333,1.0333,274
2011-06-27,19:10:00,1.0333,1.0335,1.0330,1.0333,304
2011-06-27,19:15:00,1.0334,1.0340,1.0334,1.0340,175
2011-06-27,19:20:00,1.0341,1.0344,1.0337,1.0337,289
2011-06-27,19:25:00,1.0338,1.0338,1.0331,1.0333,898
2011-06-27,19:30:00,1.0333,1.0337,1.0333,1.0333,290
2011-06-27,19:35:00,1.0332,1.0333,1.0327,1.0333,739
2011-06-27,19:40:00,1.0331,1.0334,1.0331,1.0334,236
2011-06-27,19:45:00,1.0335,1.0338,1.0329,1.0331,290
2011-06-27,19:50:00,1.0331,1.0333,1.0328,1.0330,215
2011-06-27,19:55:00,1.0330,1.0330,1.0325,1.0325,255
2011-06-27,20:00:00,1.0326,1.0332,1.0326,1.0329,664
2011-06-27,20:05:00,1.0330,1.0333,1.0329,1.0331,283
2011-06-27,20:10:00,1.0331,1.0334,1.0329,1.0331,590
2011-06-27,20:15:00,1.0331,1.0345,1.0331,1.0344,920
2011-06-27,20:20:00,1.0344,1.0344,1.0337,1.0337,650
2011-06-27,20:25:00,1.0337,1.0338,1.0330,1.0331,437
2011-06-27,20:30:00,1.0331,1.0333,1.0323,1.0325,851
2011-06-27,20:35:00,1.0324,1.0327,1.0316,1.0318,1143
2011-06-27,20:40:00,1.0318,1.0321,1.0311,1.0320,1475
2011-06-27,20:45:00,1.0319,1.0322,1.0317,1.0322,377
2011-06-27,20:50:00,1.0321,1.0325,1.0320,1.0321,454
2011-06-27,20:55:00,1.0321,1.0321,1.0313,1.0313,413
2011-06-27,21:00:00,1.0313,1.0316,1.0304,1.0307,2961
2011-06-27,21:05:00,1.0307,1.0309,1.0304,1.0308,956
2011-06-27,21:10:00,1.0307,1.0310,1.0298,1.0299,972
2011-06-27,21:15:00,1.0298,1.0299,1.0293,1.0296,1908
2011-06-27,21:20:00,1.0296,1.0298,1.0290,1.0294,1435
2011-06-27,21:25:00,1.0294,1.0300,1.0293,1.0298,688
2011-06-27,21:30:00,1.0299,1.0302,1.0295,1.0296,1007
2011-06-27,21:35:00,1.0296,1.0296,1.0283,1.0286,2135
2011-06-27,21:40:00,1.0285,1.0308,1.0281,1.0304,2181
2011-06-27,21:45:00,1.0302,1.0310,1.0300,1.0309,1569
2011-06-27,21:50:00,1.0308,1.0321,1.0307,1.0315,1819
2011-06-27,21:55:00,1.0314,1.0317,1.0309,1.0313,1381
2011-06-27,22:00:00,1.0312,1.0323,1.0310,1.0322,1640
2011-06-27,22:05:00,1.0322,1.0322,1.0312,1.0312,820
2011-06-27,22:10:00,1.0313,1.0324,1.0311,1.0323,798
2011-06-27,22:15:00,1.0324,1.0331,1.0319,1.0330,1350
2011-06-27,22:20:00,1.0331,1.0339,1.0328,1.0332,1305
2011-06-27,22:25:00,1.0333,1.0338,1.0333,1.0336,972
2011-06-27,22:30:00,1.0337,1.0341,1.0326,1.0327,1086
2011-06-27,22:35:00,1.0326,1.0330,1.0322,1.0324,790
2011-06-27,22:40:00,1.0323,1.0332,1.0319,1.0329,663
2011-06-27,22:45:00,1.0329,1.0335,1.0326,1.0329,774
2011-06-27,22:50:00,1.0331,1.0338,1.0327,1.0332,1448
2011-06-27,22:55:00,1.0332,1.0335,1.0327,1.0335,973
2011-06-27,23:00:00,1.0334,1.0344,1.0333,1.0340,1154
2011-06-27,23:05:00,1.0339,1.0339,1.0327,1.0327,710
2011-06-27,23:10:00,1.0326,1.0330,1.0324,1.0328,442
2011-06-27,23:15:00,1.0325,1.0326,1.0317,1.0318,1115
2011-06-27,23:20:00,1.0318,1.0321,1.0314,1.0320,617
2011-06-27,23:25:00,1.0320,1.0328,1.0319,1.0322,537
2011-06-27,23:30:00,1.0323,1.0323,1.0316,1.0320,219
2011-06-27,23:35:00,1.0321,1.0324,1.0320,1.0321,177
2011-06-27,23:40:00,1.0320,1.0322,1.0316,1.0320,490
2011-06-27,23:45:00,1.0320,1.0331,1.0320,1.0330,639
2011-06-27,23:50:00,1.0330,1.0335,1.0324,1.0325,525
2011-06-27,23:55:00,1.0326,1.0331,1.0325,1.0329,335
2011-06-28,00:00:00,1.0331,1.0335,1.0330,1.0332,525
2011-06-28,00:05:00,1.0332,1.0333,1.0328,1.0332,281
2011-06-28,00:10:00,1.0330,1.0335,1.0329,1.0331,181
2011-06-28,00:15:00,1.0332,1.0332,1.0323,1.0325,366
2011-06-28,00:20:00,1.0325,1.0327,1.0324,1.0325,132
2011-06-28,00:25:00,1.0324,1.0331,1.0324,1.0329,255
2011-06-28,00:30:00,1.0328,1.0332,1.0325,1.0327,401
2011-06-28,00:35:00,1.0328,1.0328,1.0324,1.0324,303
2011-06-28,00:40:00,1.0323,1.0327,1.0323,1.0326,132
2011-06-28,00:45:00,1.0326,1.0327,1.0323,1.0326,254
2011-06-28,00:50:00,1.0326,1.0327,1.0323,1.0324,89
2011-06-28,00:55:00,1.0323,1.0323,1.0317,1.0317,685
2011-06-28,01:00:00,1.0318,1.0327,1.0317,1.0323,275
2011-06-28,01:05:00,1.0323,1.0326,1.0322,1.0325,78
2011-06-28,01:10:00,1.0325,1.0329,1.0323,1.0328,108
2011-06-28,01:15:00,1.0329,1.0330,1.0326,1.0328,175
2011-06-28,01:20:00,1.0329,1.0330,1.0323,1.0325,190
2011-06-28,01:25:00,1.0326,1.0327,1.0319,1.0321,129
2011-06-28,01:30:00,1.0321,1.0323,1.0319,1.0322,113
2011-06-28,01:35:00,1.0320,1.0323,1.0319,1.0319,111
2011-06-28,01:40:00,1.0320,1.0320,1.0314,1.0319,442
2011-06-28,01:45:00,1.0319,1.0321,1.0318,1.0320,237
2011-06-28,01:50:00,1.0320,1.0328,1.0320,1.0323,247
2011-06-28,01:55:00,1.0323,1.0324,1.0319,1.0322,110
2011-06-28,02:00:00,1.0323,1.0334,1.0323,1.0330,700
2011-06-28,02:05:00,1.0329,1.0334,1.0328,1.0334,155
2011-06-28,02:10:00,1.0334,1.0339,1.0333,1.0337,1016
2011-06-28,02:15:00,1.0337,1.0339,1.0332,1.0334,282
2011-06-28,02:20:00,1.0332,1.0333,1.0328,1.0330,265
2011-06-28,02:25:00,1.0330,1.0335,1.0328,1.0335,615
2011-06-28,02:30:00,1.0335,1.0339,1.0333,1.0337,474
2011-06-28,02:35:00,1.0337,1.0339,1.0334,1.0336,334
2011-06-28,02:40:00,1.0337,1.0339,1.0332,1.0332,175
2011-06-28,02:45:00,1.0331,1.0331,1.0326,1.0328,402
2011-06-28,02:50:00,1.0326,1.0328,1.0322,1.0322,327
2011-06-28,02:55:00,1.0322,1.0322,1.0316,1.0316,588
2011-06-28,03:00:00,1.0317,1.0319,1.0315,1.0318,388
2011-06-28,03:05:00,1.0320,1.0320,1.0316,1.0318,247
2011-06-28,03:10:00,1.0318,1.0325,1.0317,1.0325,75
2011-06-28,03:15:00,1.0325,1.0330,1.0324,1.0329,225
2011-06-28,03:20:00,1.0327,1.0335,1.0327,1.0332,221
2011-06-28,03:25:00,1.0332,1.0333,1.0326,1.0326,67
2011-06-28,03:30:00,1.0326,1.0329,1.0326,1.0328,81
2011-06-28,03:35:00,1.0329,1.0330,1.0326,1.0326,52
2011-06-28,03:40:00,1.0326,1.0332,1.0323,1.0329,198
2011-06-28,03:45:00,1.0329,1.0330,1.0327,1.0327,189
2011-06-28,03:50:00,1.0330,1.0333,1.0330,1.0332,207
2011-06-28,03:55:00,1.0331,1.0332,1.0326,1.0330,133
2011-06-28,04:00:00,1.0329,1.0329,1.0327,1.0329,48
2011-06-28,04:05:00,1.0329,1.0332,1.0329,1.0332,103
2011-06-28,04:10:00,1.0333,1.0336,1.0329,1.0336,132
2011-06-28,04:15:00,1.0335,1.0335,1.0332,1.0333,122
2011-06-28,04:20:00,1.0334,1.0334,1.0333,1.0333,12
2011-06-28,04:25:00,1.0334,1.0334,1.0333,1.0334,36
2011-06-28,04:30:00,1.0334,1.0334,1.0331,1.0334,31
2011-06-28,04:35:00,1.0333,1.0333,1.0325,1.0332,150
2011-06-28,04:40:00,1.0332,1.0333,1.0332,1.0332,10
2011-06-28,04:45:00,1.0332,1.0333,1.0332,1.0333,24
2011-06-28,04:50:00,1.0333,1.0336,1.0333,1.0336,36
2011-06-28,04:55:00,1.0336,1.0336,1.0332,1.0333,10
2011-06-28,05:00:00,1.0317,1.0317,1.0317,1.0317,1
2011-06-28,06:00:00,1.0342,1.0352,1.0342,1.0349,374
2011-06-28,06:05:00,1.0350,1.0351,1.0347,1.0348,89
2011-06-28,06:10:00,1.0348,1.0349,1.0346,1.0347,40
2011-06-28,06:15:00,1.0346,1.0347,1.0342,1.0343,74
2011-06-28,06:20:00,1.0344,1.0347,1.0344,1.0347,81
2011-06-28,06:25:00,1.0347,1.0348,1.0346,1.0346,49
2011-06-28,06:30:00,1.0346,1.0350,1.0346,1.0349,93
2011-06-28,06:35:00,1.0349,1.0354,1.0349,1.0354,97
2011-06-28,06:40:00,1.0354,1.0363,1.0354,1.0361,200
2011-06-28,06:45:00,1.0360,1.0360,1.0356,1.0356,32
2011-06-28,06:50:00,1.0356,1.0356,1.0350,1.0352,99
2011-06-28,06:55:00,1.0354,1.0354,1.0350,1.0350,91
2011-06-28,07:00:00,1.0351,1.0358,1.0350,1.0357,344
2011-06-28,07:05:00,1.0356,1.0358,1.0353,1.0353,132
2011-06-28,07:10:00,1.0353,1.0358,1.0353,1.0356,75
2011-06-28,07:15:00,1.0355,1.0356,1.0350,1.0350,124
2011-06-28,07:20:00,1.0349,1.0356,1.0348,1.0356,80
2011-06-28,07:25:00,1.0356,1.0360,1.0355,1.0358,125
2011-06-28,07:30:00,1.0357,1.0357,1.0353,1.0355,82
2011-06-28,07:35:00,1.0355,1.0359,1.0355,1.0356,103
2011-06-28,07:40:00,1.0356,1.0358,1.0356,1.0357,65
2011-06-28,07:45:00,1.0356,1.0357,1.0354,1.0355,45
2011-06-28,07:50:00,1.0355,1.0357,1.0352,1.0357,96
2011-06-28,07:55:00,1.0356,1.0358,1.0356,1.0357,98
2011-06-28,08:00:00,1.0356,1.0357,1.0351,1.0351,201
2011-06-28,08:05:00,1.0350,1.0354,1.0347,1.0351,184
2011-06-28,08:10:00,1.0351,1.0351,1.0344,1.0346,198
2011-06-28,08:15:00,1.0346,1.0351,1.0344,1.0344,150
2011-06-28,08:20:00,1.0343,1.0349,1.0342,1.0349,148
2011-06-28,08:25:00,1.0349,1.0354,1.0347,1.0354,142
2011-06-28,08:30:00,1.0353,1.0355,1.0346,1.0346,127
2011-06-28,08:35:00,1.0347,1.0352,1.0347,1.0352,162
2011-06-28,08:40:00,1.0353,1.0354,1.0350,1.0353,111
2011-06-28,08:45:00,1.0353,1.0355,1.0353,1.0354,119
2011-06-28,08:50:00,1.0355,1.0356,1.0353,1.0355,152
2011-06-28,08:55:00,1.0355,1.0359,1.0354,1.0357,163
2011-06-28,09:00:00,1.0356,1.0365,1.0356,1.0360,273
2011-06-28,09:05:00,1.0361,1.0363,1.0360,1.0360,162
2011-06-28,09:10:00,1.0359,1.0362,1.0359,1.0361,100
2011-06-28,09:15:00,1.0361,1.0369,1.0361,1.0368,448
2011-06-28,09:20:00,1.0368,1.0370,1.0366,1.0370,184
2011-06-28,09:25:00,1.0370,1.0373,1.0369,1.0370,163
2011-06-28,09:30:00,1.0370,1.0370,1.0361,1.0362,332
2011-06-28,09:35:00,1.0362,1.0365,1.0359,1.0363,211
2011-06-28,09:40:00,1.0363,1.0368,1.0363,1.0365,140
2011-06-28,09:45:00,1.0365,1.0367,1.0362,1.0366,176
2011-06-28,09:50:00,1.0366,1.0369,1.0364,1.0364,57
2011-06-28,09:55:00,1.0364,1.0366,1.0360,1.0362,446
2011-06-28,10:00:00,1.0362,1.0364,1.0355,1.0357,319
2011-06-28,10:05:00,1.0356,1.0361,1.0355,1.0359,121
2011-06-28,10:10:00,1.0358,1.0361,1.0355,1.0360,114
2011-06-28,10:15:00,1.0359,1.0361,1.0357,1.0361,34
2011-06-28,10:20:00,1.0361,1.0364,1.0361,1.0363,133
2011-06-28,10:25:00,1.0363,1.0363,1.0359,1.0359,238
2011-06-28,10:30:00,1.0359,1.0360,1.0357,1.0360,95
2011-06-28,10:35:00,1.0361,1.0364,1.0360,1.0364,80
2011-06-28,10:40:00,1.0362,1.0366,1.0361,1.0363,181
2011-06-28,10:45:00,1.0361,1.0365,1.0361,1.0365,73
2011-06-28,10:50:00,1.0364,1.0366,1.0364,1.0364,22
2011-06-28,10:55:00,1.0364,1.0366,1.0364,1.0366,54
2011-06-28,11:00:00,1.0365,1.0365,1.0362,1.0362,65
2011-06-28,11:05:00,1.0362,1.0362,1.0361,1.0361,21
2011-06-28,11:10:00,1.0362,1.0362,1.0359,1.0359,84
2011-06-28,11:15:00,1.0360,1.0361,1.0358,1.0358,15
2011-06-28,11:20:00,1.0358,1.0359,1.0356,1.0356,69
2011-06-28,11:25:00,1.0357,1.0357,1.0350,1.0352,165
2011-06-28,11:30:00,1.0351,1.0354,1.0347,1.0354,179
2011-06-28,11:35:00,1.0354,1.0356,1.0354,1.0356,37
2011-06-28,11:40:00,1.0356,1.0356,1.0349,1.0349,29
2011-06-28,11:45:00,1.0350,1.0351,1.0349,1.0351,125
2011-06-28,11:50:00,1.0350,1.0350,1.0346,1.0347,118
2011-06-28,11:55:00,1.0347,1.0349,1.0346,1.0349,148
2011-06-28,12:00:00,1.0348,1.0348,1.0347,1.0347,59
2011-06-28,12:05:00,1.0347,1.0348,1.0345,1.0345,39
2011-06-28,12:10:00,1.0345,1.0349,1.0345,1.0347,56
2011-06-28,12:15:00,1.0348,1.0348,1.0343,1.0343,111
2011-06-28,12:20:00,1.0344,1.0344,1.0337,1.0340,398
2011-06-28,12:25:00,1.0340,1.0343,1.0340,1.0342,122
2011-06-28,12:30:00,1.0341,1.0341,1.0340,1.0341,33
2011-06-28,12:35:00,1.0342,1.0349,1.0342,1.0346,115
2011-06-28,12:40:00,1.0346,1.0350,1.0346,1.0350,125
2011-06-28,12:45:00,1.0351,1.0352,1.0343,1.0346,210
2011-06-28,12:50:00,1.0346,1.0346,1.0341,1.0343,135
2011-06-28,12:55:00,1.0344,1.0345,1.0343,1.0344,122
2011-06-28,13:00:00,1.0345,1.0349,1.0345,1.0349,138
2011-06-28,13:05:00,1.0349,1.0349,1.0345,1.0349,109
2011-06-28,13:10:00,1.0349,1.0349,1.0339,1.0340,170
2011-06-28,13:15:00,1.0340,1.0341,1.0335,1.0339,183
2011-06-28,13:20:00,1.0340,1.0340,1.0333,1.0334,637
2011-06-28,13:25:00,1.0334,1.0335,1.0328,1.0329,778
2011-06-28,13:30:00,1.0329,1.0333,1.0328,1.0329,135
2011-06-28,13:35:00,1.0330,1.0337,1.0330,1.0336,66
2011-06-28,13:40:00,1.0335,1.0337,1.0334,1.0334,57
2011-06-28,13:45:00,1.0334,1.0336,1.0330,1.0335,64
2011-06-28,13:50:00,1.0336,1.0337,1.0334,1.0335,46
2011-06-28,13:55:00,1.0336,1.0337,1.0333,1.0336,60
2011-06-28,14:00:00,1.0336,1.0340,1.0335,1.0335,172
2011-06-28,14:05:00,1.0334,1.0336,1.0334,1.0336,50
2011-06-28,14:10:00,1.0335,1.0339,1.0334,1.0339,119
2011-06-28,14:15:00,1.0340,1.0345,1.0340,1.0340,145
2011-06-28,14:20:00,1.0340,1.0341,1.0337,1.0340,117
2011-06-28,14:25:00,1.0341,1.0352,1.0341,1.0350,480
2011-06-28,14:30:00,1.0349,1.0350,1.0348,1.0350,519
2011-06-28,14:35:00,1.0349,1.0349,1.0341,1.0342,267
2011-06-28,14:40:00,1.0343,1.0344,1.0340,1.0343,169
2011-06-28,14:45:00,1.0344,1.0346,1.0337,1.0338,301
2011-06-28,14:50:00,1.0338,1.0340,1.0333,1.0340,550
2011-06-28,14:55:00,1.0340,1.0341,1.0338,1.0338,106
2011-06-28,15:00:00,1.0337,1.0339,1.0336,1.0336,214
2011-06-28,15:05:00,1.0335,1.0340,1.0334,1.0340,416
2011-06-28,15:10:00,1.0340,1.0348,1.0340,1.0344,339
2011-06-28,15:15:00,1.0345,1.0355,1.0343,1.0355,446
2011-06-28,15:20:00,1.0355,1.0360,1.0350,1.0355,587
2011-06-28,15:25:00,1.0356,1.0358,1.0351,1.0352,132
2011-06-28,15:30:00,1.0351,1.0367,1.0350,1.0363,992
2011-06-28,15:35:00,1.0363,1.0372,1.0362,1.0368,846
2011-06-28,15:40:00,1.0368,1.0369,1.0362,1.0364,435
2011-06-28,15:45:00,1.0364,1.0368,1.0362,1.0364,443
2011-06-28,15:50:00,1.0364,1.0369,1.0361,1.0368,448
2011-06-28,15:55:00,1.0369,1.0369,1.0357,1.0363,405
2011-06-28,16:00:00,1.0363,1.0367,1.0360,1.0361,232
2011-06-28,16:05:00,1.0361,1.0361,1.0356,1.0359,152
2011-06-28,16:10:00,1.0359,1.0360,1.0350,1.0357,296
2011-06-28,16:15:00,1.0357,1.0359,1.0354,1.0356,240
2011-06-28,16:20:00,1.0357,1.0362,1.0356,1.0359,193
2011-06-28,16:25:00,1.0358,1.0364,1.0358,1.0362,261
2011-06-28,16:30:00,1.0361,1.0362,1.0352,1.0358,710
2011-06-28,16:35:00,1.0359,1.0365,1.0357,1.0364,364
2011-06-28,16:40:00,1.0363,1.0364,1.0350,1.0350,251
2011-06-28,16:45:00,1.0350,1.0355,1.0345,1.0353,598
2011-06-28,16:50:00,1.0351,1.0351,1.0342,1.0349,447
2011-06-28,16:55:00,1.0349,1.0357,1.0348,1.0352,663
2011-06-28,17:00:00,1.0351,1.0354,1.0346,1.0352,351
2011-06-28,17:05:00,1.0353,1.0353,1.0346,1.0350,111
2011-06-28,17:10:00,1.0347,1.0347,1.0339,1.0340,548
2011-06-28,17:15:00,1.0340,1.0347,1.0340,1.0344,214
2011-06-28,17:20:00,1.0345,1.0349,1.0342,1.0348,225
2011-06-28,17:25:00,1.0347,1.0347,1.0341,1.0344,106
2011-06-28,17:30:00,1.0343,1.0346,1.0342,1.0343,71
2011-06-28,17:35:00,1.0344,1.0351,1.0344,1.0351,225
2011-06-28,17:40:00,1.0351,1.0354,1.0347,1.0349,317
2011-06-28,17:45:00,1.0349,1.0354,1.0348,1.0350,74
2011-06-28,17:50:00,1.0350,1.0357,1.0350,1.0353,276
2011-06-28,17:55:00,1.0353,1.0353,1.0345,1.0346,235
2011-06-28,18:00:00,1.0346,1.0347,1.0341,1.0344,336
2011-06-28,18:05:00,1.0344,1.0351,1.0344,1.0348,254
2011-06-28,18:10:00,1.0349,1.0353,1.0346,1.0346,295
2011-06-28,18:15:00,1.0346,1.0354,1.0346,1.0351,147
2011-06-28,18:20:00,1.0350,1.0350,1.0345,1.0348,83
2011-06-28,18:25:00,1.0349,1.0356,1.0348,1.0353,101
2011-06-28,18:30:00,1.0352,1.0357,1.0351,1.0353,138
2011-06-28,18:35:00,1.0353,1.0360,1.0351,1.0355,386
2011-06-28,18:40:00,1.0354,1.0358,1.0353,1.0357,178
2011-06-28,18:45:00,1.0358,1.0358,1.0352,1.0353,214
2011-06-28,18:50:00,1.0352,1.0353,1.0345,1.0348,319
2011-06-28,18:55:00,1.0347,1.0352,1.0346,1.0349,150
2011-06-28,19:00:00,1.0348,1.0351,1.0345,1.0345,73
2011-06-28,19:05:00,1.0347,1.0351,1.0346,1.0348,106
2011-06-28,19:10:00,1.0349,1.0350,1.0341,1.0341,181
2011-06-28,19:15:00,1.0340,1.0346,1.0340,1.0345,164
2011-06-28,19:20:00,1.0345,1.0347,1.0344,1.0345,31
2011-06-28,19:25:00,1.0345,1.0346,1.0335,1.0337,417
2011-06-28,19:30:00,1.0337,1.0355,1.0335,1.0349,840
2011-06-28,19:35:00,1.0350,1.0354,1.0349,1.0349,110
2011-06-28,19:40:00,1.0351,1.0357,1.0342,1.0351,1190
2011-06-28,19:45:00,1.0352,1.0357,1.0344,1.0356,600
2011-06-28,19:50:00,1.0356,1.0361,1.0355,1.0359,759
2011-06-28,19:55:00,1.0359,1.0361,1.0353,1.0353,146
2011-06-28,20:00:00,1.0354,1.0359,1.0349,1.0356,938
2011-06-28,20:05:00,1.0356,1.0360,1.0354,1.0354,176
2011-06-28,20:10:00,1.0353,1.0358,1.0352,1.0356,190
2011-06-28,20:15:00,1.0356,1.0359,1.0353,1.0354,164
2011-06-28,20:20:00,1.0354,1.0365,1.0351,1.0363,699
2011-06-28,20:25:00,1.0363,1.0373,1.0361,1.0371,1301
2011-06-28,20:30:00,1.0370,1.0386,1.0370,1.0385,2356
2011-06-28,20:35:00,1.0384,1.0386,1.0374,1.0379,1250
2011-06-28,20:40:00,1.0378,1.0381,1.0375,1.0378,545
2011-06-28,20:45:00,1.0378,1.0385,1.0377,1.0383,469
2011-06-28,20:50:00,1.0382,1.0386,1.0376,1.0377,388
2011-06-28,20:55:00,1.0377,1.0383,1.0377,1.0381,584
2011-06-28,21:00:00,1.0380,1.0393,1.0379,1.0383,981
2011-06-28,21:05:00,1.0384,1.0387,1.0378,1.0387,563
2011-06-28,21:10:00,1.0386,1.0387,1.0380,1.0380,344
2011-06-28,21:15:00,1.0380,1.0382,1.0377,1.0378,214
2011-06-28,21:20:00,1.0377,1.0379,1.0374,1.0377,495
2011-06-28,21:25:00,1.0378,1.0379,1.0375,1.0376,193
2011-06-28,21:30:00,1.0375,1.0376,1.0370,1.0375,715
2011-06-28,21:35:00,1.0374,1.0383,1.0370,1.0383,1132
2011-06-28,21:40:00,1.0383,1.0392,1.0381,1.0386,1825
2011-06-28,21:45:00,1.0387,1.0389,1.0377,1.0380,888
2011-06-28,21:50:00,1.0381,1.0384,1.0373,1.0376,792
2011-06-28,21:55:00,1.0376,1.0380,1.0374,1.0377,389
2011-06-28,22:00:00,1.0376,1.0391,1.0374,1.0391,1101
2011-06-28,22:05:00,1.0391,1.0397,1.0388,1.0392,1093
2011-06-28,22:10:00,1.0392,1.0400,1.0389,1.0395,1465
2011-06-28,22:15:00,1.0396,1.0400,1.0393,1.0396,890
2011-06-28,22:20:00,1.0397,1.0397,1.0392,1.0396,960
2011-06-28,22:25:00,1.0396,1.0412,1.0395,1.0408,2485
2011-06-28,22:30:00,1.0409,1.0414,1.0408,1.0410,1701
2011-06-28,22:35:00,1.0410,1.0411,1.0406,1.0409,552
2011-06-28,22:40:00,1.0410,1.0424,1.0409,1.0423,2009
2011-06-28,22:45:00,1.0424,1.0425,1.0412,1.0412,1648
2011-06-28,22:50:00,1.0412,1.0415,1.0406,1.0410,1047
2011-06-28,22:55:00,1.0410,1.0414,1.0408,1.0408,822
2011-06-28,23:00:00,1.0408,1.0410,1.0403,1.0406,835
2011-06-28,23:05:00,1.0406,1.0410,1.0406,1.0409,541
2011-06-28,23:10:00,1.0409,1.0411,1.0406,1.0409,405
2011-06-28,23:15:00,1.0411,1.0417,1.0408,1.0410,502
2011-06-28,23:20:00,1.0409,1.0410,1.0404,1.0407,599
2011-06-28,23:25:00,1.0406,1.0410,1.0402,1.0407,938
2011-06-28,23:30:00,1.0406,1.0410,1.0405,1.0409,341
2011-06-28,23:35:00,1.0409,1.0411,1.0404,1.0404,224
2011-06-28,23:40:00,1.0404,1.0406,1.0401,1.0405,728
2011-06-28,23:45:00,1.0406,1.0412,1.0406,1.0408,520
2011-06-28,23:50:00,1.0409,1.0412,1.0406,1.0410,201
2011-06-28,23:55:00,1.0409,1.0413,1.0406,1.0412,196
2011-06-29,00:00:00,1.0411,1.0416,1.0410,1.0415,294
2011-06-29,00:05:00,1.0415,1.0417,1.0412,1.0412,486
2011-06-29,00:10:00,1.0412,1.0415,1.0411,1.0413,246
2011-06-29,00:15:00,1.0414,1.0417,1.0411,1.0414,394
2011-06-29,00:20:00,1.0414,1.0416,1.0413,1.0414,148
2011-06-29,00:25:00,1.0412,1.0414,1.0410,1.0411,271
2011-06-29,00:30:00,1.0410,1.0414,1.0410,1.0412,422
2011-06-29,00:35:00,1.0413,1.0417,1.0413,1.0413,187
2011-06-29,00:40:00,1.0414,1.0416,1.0405,1.0407,578
2011-06-29,00:45:00,1.0409,1.0412,1.0407,1.0412,307
2011-06-29,00:50:00,1.0412,1.0413,1.0407,1.0413,251
2011-06-29,00:55:00,1.0413,1.0421,1.0412,1.0417,839
2011-06-29,01:00:00,1.0417,1.0418,1.0414,1.0418,514
2011-06-29,01:05:00,1.0419,1.0419,1.0412,1.0414,250
2011-06-29,01:10:00,1.0412,1.0415,1.0408,1.0411,449
2011-06-29,01:15:00,1.0411,1.0411,1.0403,1.0407,324
2011-06-29,01:20:00,1.0408,1.0409,1.0403,1.0405,226
2011-06-29,01:25:00,1.0406,1.0407,1.0404,1.0407,194
2011-06-29,01:30:00,1.0407,1.0407,1.0401,1.0403,162
2011-06-29,01:35:00,1.0403,1.0404,1.0399,1.0403,531
2011-06-29,01:40:00,1.0403,1.0403,1.0401,1.0403,89
2011-06-29,01:45:00,1.0402,1.0406,1.0402,1.0404,166
2011-06-29,01:50:00,1.0404,1.0408,1.0403,1.0406,452
2011-06-29,01:55:00,1.0405,1.0410,1.0405,1.0409,605
2011-06-29,02:00:00,1.0408,1.0412,1.0407,1.0410,201
2011-06-29,02:05:00,1.0409,1.0410,1.0405,1.0405,69
2011-06-29,02:10:00,1.0406,1.0410,1.0406,1.0406,140
2011-06-29,02:15:00,1.0409,1.0411,1.0408,1.0410,116
2011-06-29,02:20:00,1.0411,1.0413,1.0410,1.0410,106
2011-06-29,02:25:00,1.0410,1.0417,1.0410,1.0417,366
2011-06-29,02:30:00,1.0417,1.0421,1.0414,1.0420,533
2011-06-29,02:35:00,1.0420,1.0432,1.0420,1.0430,1626
2011-06-29,02:40:00,1.0430,1.0431,1.0424,1.0426,480
2011-06-29,02:45:00,1.0426,1.0428,1.0424,1.0427,398
2011-06-29,02:50:00,1.0427,1.0427,1.0423,1.0425,253
2011-06-29,02:55:00,1.0426,1.0431,1.0425,1.0430,999
2011-06-29,03:00:00,1.0430,1.0432,1.0428,1.0431,855
2011-06-29,03:05:00,1.0430,1.0436,1.0430,1.0434,417
2011-06-29,03:10:00,1.0434,1.0434,1.0429,1.0429,387
2011-06-29,03:15:00,1.0429,1.0430,1.0425,1.0426,362
2011-06-29,03:20:00,1.0426,1.0429,1.0425,1.0427,214
2011-06-29,03:25:00,1.0427,1.0427,1.0424,1.0425,272
2011-06-29,03:30:00,1.0425,1.0426,1.0420,1.0420,340
2011-06-29,03:35:00,1.0420,1.0422,1.0418,1.0421,267
2011-06-29,03:40:00,1.0422,1.0427,1.0420,1.0426,265
2011-06-29,03:45:00,1.0426,1.0429,1.0424,1.0427,138
2011-06-29,03:50:00,1.0427,1.0432,1.0426,1.0432,154
2011-06-29,03:55:00,1.0432,1.0435,1.0431,1.0432,337
2011-06-29,04:00:00,1.0432,1.0434,1.0431,1.0432,123
2011-06-29,04:05:00,1.0433,1.0437,1.0433,1.0436,195
2011-06-29,04:10:00,1.0435,1.0436,1.0432,1.0436,246
2011-06-29,04:15:00,1.0435,1.0436,1.0434,1.0434,62
2011-06-29,04:20:00,1.0435,1.0435,1.0433,1.0434,9
2011-06-29,04:25:00,1.0434,1.0436,1.0433,1.0435,25
2011-06-29,04:30:00,1.0436,1.0436,1.0430,1.0432,47
2011-06-29,04:35:00,1.0432,1.0436,1.0432,1.0433,46
2011-06-29,04:40:00,1.0435,1.0436,1.0430,1.0433,72
2011-06-29,04:45:00,1.0435,1.0435,1.0435,1.0435,4
2011-06-29,04:50:00,1.0436,1.0436,1.0434,1.0434,17
2011-06-29,04:55:00,1.0434,1.0437,1.0433,1.0435,35
2011-06-29,05:00:00,1.0430,1.0430,1.0430,1.0430,1
2011-06-29,06:00:00,1.0425,1.0434,1.0425,1.0431,364
2011-06-29,06:05:00,1.0428,1.0429,1.0426,1.0426,27
2011-06-29,06:10:00,1.0427,1.0428,1.0426,1.0428,20
2011-06-29,06:15:00,1.0427,1.0429,1.0427,1.0427,12
2011-06-29,06:20:00,1.0429,1.0435,1.0429,1.0433,130
2011-06-29,06:25:00,1.0434,1.0435,1.0431,1.0431,21
2011-06-29,06:30:00,1.0434,1.0435,1.0433,1.0434,8
2011-06-29,06:35:00,1.0434,1.0435,1.0434,1.0435,15
2011-06-29,06:40:00,1.0432,1.0434,1.0432,1.0434,29
2011-06-29,06:45:00,1.0434,1.0434,1.0429,1.0429,59
2011-06-29,06:50:00,1.0428,1.0429,1.0426,1.0428,94
2011-06-29,06:55:00,1.0427,1.0431,1.0426,1.0431,112
2011-06-29,07:00:00,1.0431,1.0431,1.0429,1.0430,79
2011-06-29,07:05:00,1.0429,1.0431,1.0429,1.0430,75
2011-06-29,07:10:00,1.0429,1.0429,1.0427,1.0428,3
2011-06-29,07:15:00,1.0427,1.0431,1.0427,1.0431,37
2011-06-29,07:20:00,1.0430,1.0434,1.0429,1.0429,263
2011-06-29,07:25:00,1.0430,1.0434,1.0430,1.0432,84
2011-06-29,07:30:00,1.0431,1.0433,1.0430,1.0431,24
2011-06-29,07:35:00,1.0430,1.0438,1.0430,1.0437,166
2011-06-29,07:40:00,1.0438,1.0439,1.0436,1.0436,205
2011-06-29,07:45:00,1.0436,1.0438,1.0433,1.0438,331
2011-06-29,07:50:00,1.0438,1.0442,1.0436,1.0439,582
2011-06-29,07:55:00,1.0439,1.0441,1.0438,1.0441,188
2011-06-29,08:00:00,1.0441,1.0442,1.0436,1.0440,363
2011-06-29,08:05:00,1.0440,1.0441,1.0438,1.0438,125
2011-06-29,08:10:00,1.0439,1.0441,1.0435,1.0435,99
2011-06-29,08:15:00,1.0434,1.0439,1.0433,1.0438,89
2011-06-29,08:20:00,1.0437,1.0440,1.0435,1.0439,169
2011-06-29,08:25:00,1.0438,1.0441,1.0436,1.0441,142
2011-06-29,08:30:00,1.0439,1.0439,1.0436,1.0436,184
2011-06-29,08:35:00,1.0437,1.0438,1.0434,1.0438,53
2011-06-29,08:40:00,1.0436,1.0438,1.0433,1.0434,156
2011-06-29,08:45:00,1.0434,1.0438,1.0433,1.0436,199
2011-06-29,08:50:00,1.0436,1.0439,1.0436,1.0437,104
2011-06-29,08:55:00,1.0438,1.0442,1.0437,1.0441,170
2011-06-29,09:00:00,1.0440,1.0441,1.0436,1.0436,94
2011-06-29,09:05:00,1.0435,1.0438,1.0434,1.0438,59
2011-06-29,09:10:00,1.0438,1.0438,1.0429,1.0429,79
2011-06-29,09:15:00,1.0430,1.0431,1.0424,1.0431,239
2011-06-29,09:20:00,1.0431,1.0432,1.0427,1.0427,56
2011-06-29,09:25:00,1.0427,1.0427,1.0421,1.0423,164
2011-06-29,09:30:00,1.0424,1.0424,1.0415,1.0420,287
2011-06-29,09:35:00,1.0421,1.0421,1.0412,1.0413,110
2011-06-29,09:40:00,1.0413,1.0417,1.0413,1.0417,136
2011-06-29,09:45:00,1.0417,1.0420,1.0417,1.0420,41
2011-06-29,09:50:00,1.0419,1.0420,1.0418,1.0420,24
2011-06-29,09:55:00,1.0420,1.0425,1.0420,1.0425,123
2011-06-29,10:00:00,1.0425,1.0427,1.0423,1.0424,199
2011-06-29,10:05:00,1.0425,1.0430,1.0425,1.0427,80
2011-06-29,10:10:00,1.0427,1.0427,1.0424,1.0427,67
2011-06-29,10:15:00,1.0428,1.0428,1.0425,1.0427,93
2011-06-29,10:20:00,1.0426,1.0427,1.0422,1.0422,139
2011-06-29,10:25:00,1.0422,1.0425,1.0422,1.0423,74
2011-06-29,10:30:00,1.0422,1.0426,1.0422,1.0425,40
2011-06-29,10:35:00,1.0426,1.0426,1.0424,1.0424,33
2011-06-29,10:40:00,1.0426,1.0426,1.0424,1.0426,28
2011-06-29,10:45:00,1.0426,1.0426,1.0422,1.0422,31
2011-06-29,10:50:00,1.0421,1.0421,1.0419,1.0420,46
2011-06-29,10:55:00,1.0420,1.0422,1.0420,1.0421,105
2011-06-29,11:00:00,1.0421,1.0421,1.0420,1.0421,72
2011-06-29,11:05:00,1.0421,1.0424,1.0420,1.0422,63
2011-06-29,11:10:00,1.0423,1.0423,1.0419,1.0420,90
2011-06-29,11:15:00,1.0420,1.0423,1.0419,1.0423,35
2011-06-29,11:20:00,1.0424,1.0427,1.0424,1.0424,170
2011-06-29,11:25:00,1.0424,1.0424,1.0421,1.0422,125
2011-06-29,11:30:00,1.0424,1.0426,1.0423,1.0424,108
2011-06-29,11:35:00,1.0423,1.0427,1.0423,1.0425,11
2011-06-29,11:40:00,1.0426,1.0427,1.0424,1.0426,116
2011-06-29,11:45:00,1.0425,1.0425,1.0421,1.0421,35
2011-06-29,11:50:00,1.0421,1.0424,1.0421,1.0423,21
2011-06-29,11:55:00,1.0423,1.0424,1.0423,1.0423,9
2011-06-29,12:00:00,1.0423,1.0423,1.0422,1.0423,10
2011-06-29,12:05:00,1.0424,1.0424,1.0423,1.0424,22
2011-06-29,12:10:00,1.0425,1.0427,1.0425,1.0427,16
2011-06-29,12:15:00,1.0427,1.0429,1.0426,1.0427,33
2011-06-29,12:20:00,1.0426,1.0429,1.0426,1.0427,128
2011-06-29,12:25:00,1.0427,1.0430,1.0426,1.0429,107
2011-06-29,12:30:00,1.0430,1.0436,1.0430,1.0436,230
2011-06-29,12:35:00,1.0436,1.0444,1.0436,1.0441,437
2011-06-29,12:40:00,1.0442,1.0443,1.0437,1.0438,127
2011-06-29,12:45:00,1.0439,1.0440,1.0438,1.0438,33
2011-06-29,12:50:00,1.0439,1.0441,1.0439,1.0441,17
2011-06-29,12:55:00,1.0441,1.0441,1.0439,1.0440,50
2011-06-29,13:00:00,1.0440,1.0441,1.0438,1.0440,121
2011-06-29,13:05:00,1.0440,1.0442,1.0438,1.0438,74
2011-06-29,13:10:00,1.0437,1.0439,1.0437,1.0439,36
2011-06-29,13:15:00,1.0438,1.0443,1.0438,1.0441,81
2011-06-29,13:20:00,1.0441,1.0441,1.0438,1.0439,35
2011-06-29,13:25:00,1.0440,1.0441,1.0439,1.0441,56
2011-06-29,13:30:00,1.0441,1.0454,1.0441,1.0450,679
2011-06-29,13:35:00,1.0451,1.0461,1.0451,1.0455,680
2011-06-29,13:40:00,1.0454,1.0459,1.0454,1.0458,135
2011-06-29,13:45:00,1.0459,1.0460,1.0457,1.0459,124
2011-06-29,13:50:00,1.0459,1.0460,1.0455,1.0456,157
2011-06-29,13:55:00,1.0455,1.0460,1.0455,1.0455,310
2011-06-29,14:00:00,1.0455,1.0458,1.0452,1.0452,294
2011-06-29,14:05:00,1.0451,1.0457,1.0451,1.0457,407
2011-06-29,14:10:00,1.0456,1.0465,1.0456,1.0463,743
2011-06-29,14:15:00,1.0464,1.0469,1.0462,1.0463,445
2011-06-29,14:20:00,1.0463,1.0467,1.0462,1.0465,179
2011-06-29,14:25:00,1.0466,1.0473,1.0462,1.0472,1114
2011-06-29,14:30:00,1.0470,1.0473,1.0467,1.0467,573
2011-06-29,14:35:00,1.0466,1.0471,1.0464,1.0465,351
2011-06-29,14:40:00,1.0465,1.0472,1.0462,1.0472,270
2011-06-29,14:45:00,1.0472,1.0475,1.0469,1.0472,693
2011-06-29,14:50:00,1.0473,1.0474,1.0468,1.0469,419
2011-06-29,14:55:00,1.0469,1.0475,1.0469,1.0472,373
2011-06-29,15:00:00,1.0473,1.0479,1.0473,1.0478,652
2011-06-29,15:05:00,1.0478,1.0485,1.0477,1.0483,756
2011-06-29,15:10:00,1.0483,1.0489,1.0482,1.0483,1607
2011-06-29,15:15:00,1.0484,1.0484,1.0476,1.0477,1181
2011-06-29,15:20:00,1.0476,1.0480,1.0475,1.0478,490
2011-06-29,15:25:00,1.0478,1.0479,1.0476,1.0477,357
2011-06-29,15:30:00,1.0479,1.0488,1.0474,1.0479,1336
2011-06-29,15:35:00,1.0478,1.0479,1.0473,1.0475,739
2011-06-29,15:40:00,1.0474,1.0476,1.0465,1.0466,961
2011-06-29,15:45:00,1.0465,1.0471,1.0465,1.0466,483
2011-06-29,15:50:00,1.0466,1.0469,1.0462,1.0463,359
2011-06-29,15:55:00,1.0462,1.0473,1.0462,1.0469,572
2011-06-29,16:00:00,1.0470,1.0476,1.0466,1.0475,532
2011-06-29,16:05:00,1.0474,1.0474,1.0466,1.0471,297
2011-06-29,16:10:00,1.0472,1.0485,1.0472,1.0482,652
2011-06-29,16:15:00,1.0484,1.0484,1.0481,1.0483,199
2011-06-29,16:20:00,1.0484,1.0495,1.0484,1.0493,864
2011-06-29,16:25:00,1.0493,1.0495,1.0487,1.0490,613
2011-06-29,16:30:00,1.0490,1.0493,1.0486,1.0487,368
2011-06-29,16:35:00,1.0487,1.0489,1.0482,1.0485,680
2011-06-29,16:40:00,1.0485,1.0486,1.0482,1.0485,223
2011-06-29,16:45:00,1.0485,1.0491,1.0485,1.0486,275
2011-06-29,16:50:00,1.0485,1.0486,1.0480,1.0480,174
2011-06-29,16:55:00,1.0481,1.0482,1.0478,1.0482,226
2011-06-29,17:00:00,1.0481,1.0488,1.0481,1.0487,455
2011-06-29,17:05:00,1.0486,1.0488,1.0482,1.0482,166
2011-06-29,17:10:00,1.0484,1.0487,1.0483,1.0487,136
2011-06-29,17:15:00,1.0486,1.0493,1.0485,1.0487,217
2011-06-29,17:20:00,1.0487,1.0492,1.0487,1.0489,128
2011-06-29,17:25:00,1.0492,1.0492,1.0485,1.0489,98
2011-06-29,17:30:00,1.0488,1.0490,1.0485,1.0488,111
2011-06-29,17:35:00,1.0487,1.0490,1.0486,1.0490,197
2011-06-29,17:40:00,1.0490,1.0492,1.0486,1.0486,140
2011-06-29,17:45:00,1.0487,1.0493,1.0487,1.0492,160
2011-06-29,17:50:00,1.0492,1.0503,1.0492,1.0501,834
2011-06-29,17:55:00,1.0501,1.0510,1.0500,1.0503,991
2011-06-29,18:00:00,1.0502,1.0506,1.0500,1.0503,334
2011-06-29,18:05:00,1.0503,1.0505,1.0503,1.0503,313
2011-06-29,18:10:00,1.0504,1.0506,1.0503,1.0504,241
2011-06-29,18:15:00,1.0504,1.0508,1.0504,1.0505,164
2011-06-29,18:20:00,1.0506,1.0506,1.0496,1.0499,1102
2011-06-29,18:25:00,1.0500,1.0500,1.0492,1.0492,439
2011-06-29,18:30:00,1.0492,1.0495,1.0489,1.0493,659
2011-06-29,18:35:00,1.0492,1.0495,1.0491,1.0495,51
2011-06-29,18:40:00,1.0495,1.0509,1.0495,1.0504,916
2011-06-29,18:45:00,1.0505,1.0510,1.0502,1.0505,697
2011-06-29,18:50:00,1.0505,1.0519,1.0504,1.0519,1033
2011-06-29,18:55:00,1.0520,1.0524,1.0511,1.0514,1221
2011-06-29,19:00:00,1.0514,1.0523,1.0513,1.0518,1415
2011-06-29,19:05:00,1.0519,1.0519,1.0512,1.0512,795
2011-06-29,19:10:00,1.0513,1.0516,1.0509,1.0512,501
2011-06-29,19:15:00,1.0511,1.0514,1.0508,1.0511,248
2011-06-29,19:20:00,1.0510,1.0517,1.0509,1.0515,241
2011-06-29,19:25:00,1.0516,1.0522,1.0514,1.0520,896
2011-06-29,19:30:00,1.0520,1.0523,1.0516,1.0516,384
2011-06-29,19:35:00,1.0516,1.0516,1.0511,1.0511,378
2011-06-29,19:40:00,1.0514,1.0515,1.0511,1.0511,216
2011-06-29,19:45:00,1.0512,1.0512,1.0507,1.0509,192
2011-06-29,19:50:00,1.0507,1.0510,1.0507,1.0508,242
2011-06-29,19:55:00,1.0508,1.0509,1.0502,1.0505,625
2011-06-29,20:00:00,1.0506,1.0512,1.0503,1.0510,506
2011-06-29,20:05:00,1.0508,1.0511,1.0502,1.0509,1084
2011-06-29,20:10:00,1.0509,1.0511,1.0507,1.0509,329
2011-06-29,20:15:00,1.0509,1.0514,1.0509,1.0513,532
2011-06-29,20:20:00,1.0512,1.0518,1.0511,1.0517,1134
2011-06-29,20:25:00,1.0517,1.0522,1.0517,1.0520,776
2011-06-29,20:30:00,1.0521,1.0522,1.0517,1.0522,649
2011-06-29,20:35:00,1.0521,1.0521,1.0517,1.0519,584
2011-06-29,20:40:00,1.0519,1.0521,1.0513,1.0517,455
2011-06-29,20:45:00,1.0517,1.0517,1.0495,1.0509,7333
2011-06-29,20:50:00,1.0509,1.0520,1.0502,1.0520,1872
2011-06-29,20:55:00,1.0520,1.0540,1.0520,1.0524,4329
2011-06-29,21:00:00,1.0524,1.0537,1.0519,1.0526,2413
2011-06-29,21:05:00,1.0526,1.0531,1.0503,1.0521,4225
2011-06-29,21:10:00,1.0521,1.0523,1.0503,1.0507,1982
2011-06-29,21:15:00,1.0507,1.0516,1.0504,1.0515,1547
2011-06-29,21:20:00,1.0515,1.0526,1.0512,1.0512,1135
2011-06-29,21:25:00,1.0513,1.0516,1.0501,1.0512,1527
2011-06-29,21:30:00,1.0511,1.0521,1.0507,1.0511,883
2011-06-29,21:35:00,1.0511,1.0518,1.0505,1.0513,1145
2011-06-29,21:40:00,1.0513,1.0520,1.0501,1.0502,1116
2011-06-29,21:45:00,1.0502,1.0509,1.0498,1.0499,1482
2011-06-29,21:50:00,1.0499,1.0508,1.0498,1.0507,1313
2011-06-29,21:55:00,1.0508,1.0508,1.0501,1.0507,566
2011-06-29,22:00:00,1.0507,1.0514,1.0501,1.0504,2485
2011-06-29,22:05:00,1.0505,1.0505,1.0498,1.0502,922
2011-06-29,22:10:00,1.0502,1.0516,1.0500,1.0516,964
2011-06-29,22:15:00,1.0516,1.0527,1.0515,1.0517,1008
2011-06-29,22:20:00,1.0517,1.0524,1.0517,1.0520,1179
2011-06-29,22:25:00,1.0520,1.0521,1.0515,1.0518,1065
2011-06-29,22:30:00,1.0518,1.0523,1.0518,1.0521,1181
2011-06-29,22:35:00,1.0521,1.0526,1.0518,1.0524,689
2011-06-29,22:40:00,1.0525,1.0533,1.0523,1.0531,903
2011-06-29,22:45:00,1.0531,1.0531,1.0522,1.0525,719
2011-06-29,22:50:00,1.0525,1.0525,1.0518,1.0523,872
2011-06-29,22:55:00,1.0523,1.0539,1.0523,1.0537,1411
2011-06-29,23:00:00,1.0538,1.0538,1.0533,1.0538,694
2011-06-29,23:05:00,1.0539,1.0558,1.0536,1.0554,3382
2011-06-29,23:10:00,1.0554,1.0556,1.0546,1.0551,1050
2011-06-29,23:15:00,1.0553,1.0561,1.0552,1.0557,1411
2011-06-29,23:20:00,1.0557,1.0571,1.0556,1.0568,2109
2011-06-29,23:25:00,1.0568,1.0571,1.0562,1.0567,828
2011-06-29,23:30:00,1.0567,1.0569,1.0563,1.0563,488
2011-06-29,23:35:00,1.0563,1.0565,1.0559,1.0560,524
2011-06-29,23:40:00,1.0560,1.0562,1.0557,1.0560,1065
2011-06-29,23:45:00,1.0561,1.0564,1.0560,1.0563,300
2011-06-29,23:50:00,1.0562,1.0564,1.0560,1.0562,181
2011-06-29,23:55:00,1.0563,1.0567,1.0562,1.0564,432
2011-06-30,00:00:00,1.0563,1.0567,1.0561,1.0567,305
2011-06-30,00:05:00,1.0566,1.0567,1.0560,1.0561,409
2011-06-30,00:10:00,1.0562,1.0563,1.0556,1.0556,405
2011-06-30,00:15:00,1.0557,1.0561,1.0554,1.0557,748
2011-06-30,00:20:00,1.0558,1.0560,1.0556,1.0556,601
2011-06-30,00:25:00,1.0556,1.0559,1.0552,1.0553,630
2011-06-30,00:30:00,1.0553,1.0556,1.0552,1.0552,391
2011-06-30,00:35:00,1.0553,1.0554,1.0551,1.0554,358
2011-06-30,00:40:00,1.0555,1.0556,1.0553,1.0555,219
2011-06-30,00:45:00,1.0554,1.0559,1.0554,1.0556,190
2011-06-30,00:50:00,1.0557,1.0557,1.0551,1.0552,469
2011-06-30,00:55:00,1.0554,1.0556,1.0550,1.0550,276
2011-06-30,01:00:00,1.0551,1.0554,1.0548,1.0554,638
2011-06-30,01:05:00,1.0554,1.0557,1.0552,1.0556,223
2011-06-30,01:10:00,1.0557,1.0560,1.0552,1.0554,638
2011-06-30,01:15:00,1.0554,1.0555,1.0548,1.0548,241
2011-06-30,01:20:00,1.0548,1.0552,1.0546,1.0549,261
2011-06-30,01:25:00,1.0549,1.0551,1.0547,1.0550,373
2011-06-30,01:30:00,1.0550,1.0556,1.0548,1.0555,227
2011-06-30,01:35:00,1.0555,1.0559,1.0554,1.0559,128
2011-06-30,01:40:00,1.0559,1.0561,1.0556,1.0559,275
2011-06-30,01:45:00,1.0559,1.0559,1.0555,1.0559,243
2011-06-30,01:50:00,1.0559,1.0559,1.0550,1.0551,160
2011-06-30,01:55:00,1.0552,1.0556,1.0551,1.0553,224
2011-06-30,02:00:00,1.0553,1.0557,1.0552,1.0557,386
2011-06-30,02:05:00,1.0556,1.0556,1.0550,1.0551,353
2011-06-30,02:10:00,1.0552,1.0552,1.0546,1.0547,307
2011-06-30,02:15:00,1.0547,1.0550,1.0546,1.0550,338
2011-06-30,02:20:00,1.0550,1.0550,1.0540,1.0542,724
2011-06-30,02:25:00,1.0541,1.0546,1.0538,1.0545,389
2011-06-30,02:30:00,1.0545,1.0546,1.0542,1.0546,170
2011-06-30,02:35:00,1.0547,1.0552,1.0546,1.0550,639
2011-06-30,02:40:00,1.0550,1.0552,1.0544,1.0547,248
2011-06-30,02:45:00,1.0547,1.0550,1.0544,1.0545,697
2011-06-30,02:50:00,1.0546,1.0557,1.0546,1.0556,543
2011-06-30,02:55:00,1.0557,1.0566,1.0555,1.0564,1295
2011-06-30,03:00:00,1.0564,1.0565,1.0560,1.0560,491
2011-06-30,03:05:00,1.0561,1.0562,1.0558,1.0558,249
2011-06-30,03:10:00,1.0559,1.0565,1.0558,1.0558,543
2011-06-30,03:15:00,1.0558,1.0563,1.0558,1.0560,260
2011-06-30,03:20:00,1.0561,1.0562,1.0556,1.0562,269
2011-06-30,03:25:00,1.0562,1.0567,1.0560,1.0563,239
2011-06-30,03:30:00,1.0563,1.0565,1.0561,1.0563,137
2011-06-30,03:35:00,1.0563,1.0565,1.0561,1.0564,141
2011-06-30,03:40:00,1.0564,1.0566,1.0563,1.0563,204
2011-06-30,03:45:00,1.0562,1.0566,1.0559,1.0563,485
2011-06-30,03:50:00,1.0563,1.0571,1.0563,1.0571,238
2011-06-30,03:55:00,1.0571,1.0571,1.0564,1.0566,348
2011-06-30,04:00:00,1.0567,1.0578,1.0566,1.0574,554
2011-06-30,04:05:00,1.0575,1.0576,1.0573,1.0574,128
2011-06-30,04:10:00,1.0573,1.0574,1.0568,1.0573,140
2011-06-30,04:15:00,1.0573,1.0573,1.0571,1.0572,95
2011-06-30,04:20:00,1.0572,1.0576,1.0572,1.0574,95
2011-06-30,04:25:00,1.0575,1.0576,1.0574,1.0574,9
2011-06-30,04:30:00,1.0575,1.0577,1.0573,1.0573,38
2011-06-30,04:35:00,1.0573,1.0573,1.0569,1.0570,65
2011-06-30,04:40:00,1.0571,1.0571,1.0568,1.0569,32
2011-06-30,04:45:00,1.0568,1.0570,1.0567,1.0570,18
2011-06-30,04:50:00,1.0568,1.0571,1.0568,1.0571,3
2011-06-30,04:55:00,1.0571,1.0576,1.0571,1.0576,25
2011-06-30,05:00:00,1.0565,1.0565,1.0565,1.0565,1
2011-06-30,06:00:00,1.0564,1.0568,1.0563,1.0567,279
2011-06-30,06:05:00,1.0567,1.0570,1.0567,1.0569,50
2011-06-30,06:10:00,1.0568,1.0569,1.0566,1.0566,15
2011-06-30,06:15:00,1.0567,1.0570,1.0567,1.0570,36
2011-06-30,06:20:00,1.0569,1.0569,1.0567,1.0567,10
2011-06-30,06:25:00,1.0568,1.0568,1.0566,1.0568,8
2011-06-30,06:30:00,1.0568,1.0569,1.0565,1.0565,7
2011-06-30,06:35:00,1.0564,1.0568,1.0563,1.0566,20
2011-06-30,06:40:00,1.0565,1.0570,1.0565,1.0570,45
2011-06-30,06:45:00,1.0570,1.0580,1.0570,1.0576,334
2011-06-30,06:50:00,1.0576,1.0584,1.0574,1.0578,222
2011-06-30,06:55:00,1.0579,1.0589,1.0578,1.0585,422
2011-06-30,07:00:00,1.0584,1.0585,1.0581,1.0583,140
2011-06-30,07:05:00,1.0584,1.0588,1.0584,1.0587,86
2011-06-30,07:10:00,1.0586,1.0590,1.0586,1.0588,137
2011-06-30,07:15:00,1.0588,1.0601,1.0588,1.0595,566
2011-06-30,07:20:00,1.0595,1.0599,1.0589,1.0590,103
2011-06-30,07:25:00,1.0589,1.0589,1.0582,1.0583,146
2011-06-30,07:30:00,1.0583,1.0583,1.0580,1.0583,91
2011-06-30,07:35:00,1.0584,1.0589,1.0583,1.0587,147
2011-06-30,07:40:00,1.0588,1.0588,1.0585,1.0586,38
2011-06-30,07:45:00,1.0585,1.0590,1.0581,1.0589,62
2011-06-30,07:50:00,1.0589,1.0589,1.0581,1.0583,63
2011-06-30,07:55:00,1.0583,1.0589,1.0582,1.0589,146
2011-06-30,08:00:00,1.0590,1.0603,1.0585,1.0603,437
2011-06-30,08:05:00,1.0602,1.0606,1.0597,1.0601,436
2011-06-30,08:10:00,1.0601,1.0601,1.0596,1.0596,77
2011-06-30,08:15:00,1.0596,1.0596,1.0587,1.0590,298
2011-06-30,08:20:00,1.0590,1.0596,1.0590,1.0593,186
2011-06-30,08:25:00,1.0593,1.0595,1.0589,1.0589,207
2011-06-30,08:30:00,1.0588,1.0592,1.0586,1.0589,126
2011-06-30,08:35:00,1.0589,1.0597,1.0589,1.0593,319
2011-06-30,08:40:00,1.0593,1.0594,1.0590,1.0594,98
2011-06-30,08:45:00,1.0594,1.0595,1.0593,1.0595,64
2011-06-30,08:50:00,1.0593,1.0603,1.0593,1.0599,371
2011-06-30,08:55:00,1.0599,1.0605,1.0598,1.0602,373
2011-06-30,09:00:00,1.0601,1.0608,1.0601,1.0608,233
2011-06-30,09:05:00,1.0608,1.0614,1.0606,1.0608,352
2011-06-30,09:10:00,1.0607,1.0609,1.0606,1.0606,211
2011-06-30,09:15:00,1.0606,1.0611,1.0600,1.0600,403
2011-06-30,09:20:00,1.0600,1.0602,1.0596,1.0599,283
2011-06-30,09:25:00,1.0600,1.0600,1.0594,1.0598,142
2011-06-30,09:30:00,1.0599,1.0606,1.0598,1.0600,197
2011-06-30,09:35:00,1.0600,1.0600,1.0596,1.0596,70
2011-06-30,09:40:00,1.0596,1.0602,1.0596,1.0598,257
2011-06-30,09:45:00,1.0597,1.0603,1.0596,1.0599,148
2011-06-30,09:50:00,1.0598,1.0598,1.0595,1.0597,179
2011-06-30,09:55:00,1.0596,1.0599,1.0595,1.0598,171
2011-06-30,10:00:00,1.0598,1.0599,1.0596,1.0598,71
2011-06-30,10:05:00,1.0600,1.0601,1.0599,1.0600,49
2011-06-30,10:10:00,1.0600,1.0602,1.0599,1.0602,41
2011-06-30,10:15:00,1.0601,1.0606,1.0601,1.0606,193
2011-06-30,10:20:00,1.0605,1.0611,1.0605,1.0609,173
2011-06-30,10:25:00,1.0611,1.0616,1.0610,1.0612,218
2011-06-30,10:30:00,1.0612,1.0632,1.0612,1.0629,942
2011-06-30,10:35:00,1.0630,1.0635,1.0624,1.0633,686
2011-06-30,10:40:00,1.0633,1.0633,1.0626,1.0629,231
2011-06-30,10:45:00,1.0628,1.0631,1.0625,1.0629,98
2011-06-30,10:50:00,1.0628,1.0635,1.0628,1.0633,225
2011-06-30,10:55:00,1.0632,1.0638,1.0630,1.0635,240
2011-06-30,11:00:00,1.0636,1.0641,1.0636,1.0640,460
2011-06-30,11:05:00,1.0640,1.0641,1.0632,1.0632,222
2011-06-30,11:10:00,1.0633,1.0637,1.0632,1.0633,150
2011-06-30,11:15:00,1.0633,1.0635,1.0626,1.0634,262
2011-06-30,11:20:00,1.0634,1.0639,1.0633,1.0635,119
2011-06-30,11:25:00,1.0635,1.0638,1.0632,1.0632,58
2011-06-30,11:30:00,1.0633,1.0634,1.0631,1.0631,45
2011-06-30,11:35:00,1.0632,1.0635,1.0629,1.0633,207
2011-06-30,11:40:00,1.0633,1.0636,1.0633,1.0633,87
2011-06-30,11:45:00,1.0633,1.0636,1.0631,1.0634,124
2011-06-30,11:50:00,1.0636,1.0636,1.0633,1.0634,88
2011-06-30,11:55:00,1.0634,1.0634,1.0632,1.0633,48
2011-06-30,12:00:00,1.0633,1.0634,1.0631,1.0633,54
2011-06-30,12:05:00,1.0631,1.0634,1.0630,1.0633,58
2011-06-30,12:10:00,1.0632,1.0634,1.0632,1.0633,23
2011-06-30,12:15:00,1.0633,1.0637,1.0631,1.0636,93
2011-06-30,12:20:00,1.0635,1.0637,1.0632,1.0637,54
2011-06-30,12:25:00,1.0637,1.0639,1.0636,1.0638,47
2011-06-30,12:30:00,1.0639,1.0644,1.0639,1.0641,210
2011-06-30,12:35:00,1.0641,1.0641,1.0637,1.0638,124
2011-06-30,12:40:00,1.0638,1.0641,1.0638,1.0640,48
2011-06-30,12:45:00,1.0640,1.0643,1.0638,1.0641,141
2011-06-30,12:50:00,1.0641,1.0641,1.0639,1.0640,157
2011-06-30,12:55:00,1.0640,1.0644,1.0640,1.0644,117
2011-06-30,13:00:00,1.0644,1.0646,1.0639,1.0642,466
2011-06-30,13:05:00,1.0643,1.0643,1.0638,1.0638,199
2011-06-30,13:10:00,1.0638,1.0641,1.0634,1.0639,188
2011-06-30,13:15:00,1.0638,1.0638,1.0634,1.0635,120
2011-06-30,13:20:00,1.0635,1.0637,1.0633,1.0636,59
2011-06-30,13:25:00,1.0637,1.0638,1.0632,1.0632,233
2011-06-30,13:30:00,1.0633,1.0636,1.0633,1.0634,105
2011-06-30,13:35:00,1.0633,1.0634,1.0629,1.0633,191
2011-06-30,13:40:00,1.0633,1.0636,1.0633,1.0635,79
2011-06-30,13:45:00,1.0636,1.0636,1.0634,1.0634,14
2011-06-30,13:50:00,1.0634,1.0637,1.0632,1.0632,83
2011-06-30,13:55:00,1.0634,1.0635,1.0631,1.0633,296
2011-06-30,14:00:00,1.0635,1.0636,1.0629,1.0630,492
2011-06-30,14:05:00,1.0630,1.0633,1.0628,1.0629,215
2011-06-30,14:10:00,1.0629,1.0630,1.0626,1.0626,231
2011-06-30,14:15:00,1.0625,1.0626,1.0621,1.0624,297
2011-06-30,14:20:00,1.0625,1.0626,1.0621,1.0623,116
2011-06-30,14:25:00,1.0623,1.0626,1.0622,1.0623,261
2011-06-30,14:30:00,1.0624,1.0625,1.0617,1.0618,588
2011-06-30,14:35:00,1.0619,1.0627,1.0618,1.0623,858
2011-06-30,14:40:00,1.0623,1.0628,1.0623,1.0627,452
2011-06-30,14:45:00,1.0627,1.0628,1.0625,1.0627,112
2011-06-30,14:50:00,1.0627,1.0633,1.0626,1.0633,359
2011-06-30,14:55:00,1.0633,1.0638,1.0632,1.0633,474
2011-06-30,15:00:00,1.0633,1.0637,1.0632,1.0634,386
2011-06-30,15:05:00,1.0634,1.0635,1.0630,1.0635,281
2011-06-30,15:10:00,1.0634,1.0640,1.0634,1.0636,461
2011-06-30,15:15:00,1.0636,1.0639,1.0634,1.0638,311
2011-06-30,15:20:00,1.0637,1.0643,1.0636,1.0638,527
2011-06-30,15:25:00,1.0639,1.0645,1.0636,1.0638,405
2011-06-30,15:30:00,1.0638,1.0638,1.0629,1.0630,301
2011-06-30,15:35:00,1.0630,1.0633,1.0628,1.0629,238
2011-06-30,15:40:00,1.0629,1.0631,1.0624,1.0627,353
2011-06-30,15:45:00,1.0628,1.0630,1.0626,1.0628,213
2011-06-30,15:50:00,1.0629,1.0630,1.0622,1.0624,404
2011-06-30,15:55:00,1.0624,1.0627,1.0623,1.0625,140
2011-06-30,16:00:00,1.0625,1.0628,1.0624,1.0624,885
2011-06-30,16:05:00,1.0625,1.0627,1.0617,1.0617,476
2011-06-30,16:10:00,1.0617,1.0623,1.0617,1.0619,445
2011-06-30,16:15:00,1.0619,1.0622,1.0616,1.0620,327
2011-06-30,16:20:00,1.0620,1.0624,1.0619,1.0622,208
2011-06-30,16:25:00,1.0621,1.0621,1.0616,1.0616,228
2011-06-30,16:30:00,1.0616,1.0623,1.0614,1.0621,333
2011-06-30,16:35:00,1.0621,1.0621,1.0617,1.0621,231
2011-06-30,16:40:00,1.0621,1.0627,1.0621,1.0626,150
2011-06-30,16:45:00,1.0625,1.0625,1.0621,1.0624,106
2011-06-30,16:50:00,1.0625,1.0628,1.0623,1.0624,279
2011-06-30,16:55:00,1.0625,1.0629,1.0623,1.0626,239
2011-06-30,17:00:00,1.0626,1.0634,1.0626,1.0629,716
2011-06-30,17:05:00,1.0629,1.0632,1.0626,1.0628,273
2011-06-30,17:10:00,1.0627,1.0629,1.0624,1.0624,140
2011-06-30,17:15:00,1.0624,1.0627,1.0620,1.0623,247
2011-06-30,17:20:00,1.0623,1.0625,1.0620,1.0622,177
2011-06-30,17:25:00,1.0622,1.0628,1.0621,1.0621,306
2011-06-30,17:30:00,1.0621,1.0626,1.0619,1.0624,502
2011-06-30,17:35:00,1.0625,1.0626,1.0620,1.0622,106
2011-06-30,17:40:00,1.0622,1.0624,1.0617,1.0618,141
2011-06-30,17:45:00,1.0618,1.0621,1.0615,1.0617,195
2011-06-30,17:50:00,1.0617,1.0617,1.0611,1.0614,609
2011-06-30,17:55:00,1.0615,1.0616,1.0612,1.0615,183
2011-06-30,18:00:00,1.0616,1.0619,1.0612,1.0612,154
2011-06-30,18:05:00,1.0614,1.0614,1.0610,1.0613,206
2011-06-30,18:10:00,1.0614,1.0615,1.0610,1.0610,219
2011-06-30,18:15:00,1.0610,1.0616,1.0607,1.0612,304
2011-06-30,18:20:00,1.0611,1.0616,1.0608,1.0616,205
2011-06-30,18:25:00,1.0616,1.0616,1.0610,1.0613,206
2011-06-30,18:30:00,1.0613,1.0616,1.0612,1.0612,158
2011-06-30,18:35:00,1.0612,1.0614,1.0609,1.0609,194
2011-06-30,18:40:00,1.0610,1.0613,1.0609,1.0609,189
2011-06-30,18:45:00,1.0610,1.0610,1.0603,1.0605,229
2011-06-30,18:50:00,1.0606,1.0609,1.0606,1.0606,184
2011-06-30,18:55:00,1.0607,1.0609,1.0605,1.0608,120
2011-06-30,19:00:00,1.0608,1.0608,1.0603,1.0605,73
2011-06-30,19:05:00,1.0605,1.0608,1.0605,1.0608,131
2011-06-30,19:10:00,1.0609,1.0611,1.0609,1.0611,131
2011-06-30,19:15:00,1.0612,1.0613,1.0608,1.0610,255
2011-06-30,19:20:00,1.0610,1.0612,1.0607,1.0607,228
2011-06-30,19:25:00,1.0607,1.0610,1.0606,1.0610,356
2011-06-30,19:30:00,1.0610,1.0615,1.0610,1.0612,320
2011-06-30,19:35:00,1.0611,1.0617,1.0610,1.0613,1047
2011-06-30,19:40:00,1.0613,1.0614,1.0608,1.0610,398
2011-06-30,19:45:00,1.0610,1.0614,1.0609,1.0610,274
2011-06-30,19:50:00,1.0611,1.0615,1.0611,1.0614,201
2011-06-30,19:55:00,1.0614,1.0618,1.0612,1.0614,274
2011-06-30,20:00:00,1.0615,1.0619,1.0613,1.0618,402
2011-06-30,20:05:00,1.0618,1.0620,1.0615,1.0616,262
2011-06-30,20:10:00,1.0615,1.0617,1.0612,1.0613,592
2011-06-30,20:15:00,1.0613,1.0616,1.0612,1.0616,355
2011-06-30,20:20:00,1.0615,1.0619,1.0615,1.0618,278
2011-06-30,20:25:00,1.0619,1.0624,1.0619,1.0622,661
2011-06-30,20:30:00,1.0622,1.0626,1.0617,1.0622,571
2011-06-30,20:35:00,1.0622,1.0628,1.0622,1.0628,287
2011-06-30,20:40:00,1.0628,1.0631,1.0627,1.0629,609
2011-06-30,20:45:00,1.0629,1.0630,1.0624,1.0628,471
2011-06-30,20:50:00,1.0629,1.0634,1.0629,1.0633,368
2011-06-30,20:55:00,1.0633,1.0637,1.0631,1.0635,578
2011-06-30,21:00:00,1.0634,1.0636,1.0630,1.0633,318
2011-06-30,21:05:00,1.0635,1.0635,1.0630,1.0631,525
2011-06-30,21:10:00,1.0631,1.0631,1.0625,1.0627,822
2011-06-30,21:15:00,1.0627,1.0627,1.0619,1.0623,694
2011-06-30,21:20:00,1.0623,1.0626,1.0622,1.0625,598
2011-06-30,21:25:00,1.0625,1.0627,1.0622,1.0623,348
2011-06-30,21:30:00,1.0623,1.0626,1.0620,1.0623,720
2011-06-30,21:35:00,1.0624,1.0624,1.0615,1.0617,921
2011-06-30,21:40:00,1.0616,1.0630,1.0614,1.0628,1925
2011-06-30,21:45:00,1.0630,1.0638,1.0625,1.0627,2365
2011-06-30,21:50:00,1.0625,1.0627,1.0620,1.0623,1526
2011-06-30,21:55:00,1.0623,1.0628,1.0621,1.0626,1103
2011-06-30,22:00:00,1.0626,1.0641,1.0626,1.0641,2134
2011-06-30,22:05:00,1.0641,1.0644,1.0637,1.0637,1802
2011-06-30,22:10:00,1.0637,1.0640,1.0628,1.0629,980
2011-06-30,22:15:00,1.0628,1.0630,1.0621,1.0622,997
2011-06-30,22:20:00,1.0623,1.0629,1.0623,1.0629,781
2011-06-30,22:25:00,1.0629,1.0631,1.0624,1.0628,821
2011-06-30,22:30:00,1.0629,1.0629,1.0607,1.0608,1854
2011-06-30,22:35:00,1.0608,1.0617,1.0608,1.0612,600
2011-06-30,22:40:00,1.0611,1.0615,1.0608,1.0610,1241
2011-06-30,22:45:00,1.0611,1.0611,1.0592,1.0601,2588
2011-06-30,22:50:00,1.0600,1.0607,1.0600,1.0601,1295
2011-06-30,22:55:00,1.0599,1.0605,1.0596,1.0603,1606
2011-06-30,23:00:00,1.0602,1.0621,1.0599,1.0621,2067
2011-06-30,23:05:00,1.0620,1.0622,1.0612,1.0616,1310
2011-06-30,23:10:00,1.0615,1.0623,1.0615,1.0620,751
2011-06-30,23:15:00,1.0619,1.0621,1.0617,1.0619,647
2011-06-30,23:20:00,1.0619,1.0626,1.0616,1.0622,425
2011-06-30,23:25:00,1.0622,1.0626,1.0619,1.0626,371
2011-06-30,23:30:00,1.0626,1.0627,1.0624,1.0625,266
2011-06-30,23:35:00,1.0626,1.0628,1.0623,1.0624,379
2011-06-30,23:40:00,1.0625,1.0626,1.0619,1.0620,323
2011-06-30,23:45:00,1.0621,1.0623,1.0619,1.0621,116
2011-06-30,23:50:00,1.0621,1.0622,1.0619,1.0620,317
2011-06-30,23:55:00,1.0620,1.0627,1.0620,1.0626,727
2011-07-01,00:00:00,1.0626,1.0627,1.0623,1.0624,173
2011-07-01,00:05:00,1.0625,1.0632,1.0624,1.0631,258
2011-07-01,00:10:00,1.0631,1.0633,1.0627,1.0629,341
2011-07-01,00:15:00,1.0629,1.0629,1.0624,1.0625,310
2011-07-01,00:20:00,1.0626,1.0626,1.0621,1.0621,153
2011-07-01,00:25:00,1.0620,1.0624,1.0620,1.0622,464
2011-07-01,00:30:00,1.0623,1.0625,1.0619,1.0623,327
2011-07-01,00:35:00,1.0622,1.0622,1.0619,1.0620,260
2011-07-01,00:40:00,1.0620,1.0620,1.0609,1.0613,1077
2011-07-01,00:45:00,1.0613,1.0613,1.0607,1.0608,486
2011-07-01,00:50:00,1.0608,1.0608,1.0604,1.0607,539
2011-07-01,00:55:00,1.0606,1.0607,1.0603,1.0605,223
2011-07-01,01:00:00,1.0605,1.0611,1.0605,1.0610,316
2011-07-01,01:05:00,1.0611,1.0612,1.0610,1.0611,66
2011-07-01,01:10:00,1.0611,1.0611,1.0608,1.0608,100
2011-07-01,01:15:00,1.0608,1.0608,1.0603,1.0606,169
2011-07-01,01:20:00,1.0607,1.0610,1.0605,1.0608,283
2011-07-01,01:25:00,1.0607,1.0610,1.0605,1.0608,448
2011-07-01,01:30:00,1.0608,1.0613,1.0608,1.0611,521
2011-07-01,01:35:00,1.0610,1.0611,1.0606,1.0610,463
2011-07-01,01:40:00,1.0610,1.0613,1.0610,1.0612,329
2011-07-01,01:45:00,1.0613,1.0616,1.0610,1.0614,266
2011-07-01,01:50:00,1.0614,1.0615,1.0609,1.0609,217
2011-07-01,01:55:00,1.0609,1.0613,1.0609,1.0613,222
2011-07-01,02:00:00,1.0613,1.0613,1.0610,1.0610,143
2011-07-01,02:05:00,1.0611,1.0615,1.0609,1.0614,163
2011-07-01,02:10:00,1.0615,1.0616,1.0612,1.0613,203
2011-07-01,02:15:00,1.0612,1.0613,1.0610,1.0612,181
2011-07-01,02:20:00,1.0612,1.0615,1.0611,1.0614,189
2011-07-01,02:25:00,1.0613,1.0614,1.0610,1.0610,106
2011-07-01,02:30:00,1.0611,1.0615,1.0611,1.0614,224
2011-07-01,02:35:00,1.0615,1.0617,1.0614,1.0615,344
2011-07-01,02:40:00,1.0616,1.0618,1.0614,1.0617,625
2011-07-01,02:45:00,1.0618,1.0620,1.0616,1.0616,556
2011-07-01,02:50:00,1.0615,1.0620,1.0615,1.0620,261
2011-07-01,02:55:00,1.0619,1.0627,1.0619,1.0626,861
2011-07-01,03:00:00,1.0627,1.0628,1.0622,1.0622,387
2011-07-01,03:05:00,1.0623,1.0623,1.0618,1.0619,269
2011-07-01,03:10:00,1.0618,1.0619,1.0618,1.0618,95
2011-07-01,03:15:00,1.0620,1.0624,1.0620,1.0622,207
2011-07-01,03:20:00,1.0622,1.0625,1.0622,1.0624,171
2011-07-01,03:25:00,1.0625,1.0626,1.0622,1.0624,96
2011-07-01,03:30:00,1.0624,1.0628,1.0620,1.0621,433
2011-07-01,03:35:00,1.0621,1.0625,1.0620,1.0625,107
2011-07-01,03:40:00,1.0624,1.0624,1.0620,1.0624,119
2011-07-01,03:45:00,1.0624,1.0625,1.0621,1.0622,162
2011-07-01,03:50:00,1.0620,1.0622,1.0617,1.0622,72
2011-07-01,03:55:00,1.0623,1.0624,1.0619,1.0619,161
2011-07-01,04:00:00,1.0620,1.0622,1.0618,1.0620,110
2011-07-01,04:05:00,1.0620,1.0621,1.0616,1.0620,187
2011-07-01,04:10:00,1.0619,1.0620,1.0618,1.0618,106
2011-07-01,04:15:00,1.0616,1.0619,1.0616,1.0616,62
2011-07-01,04:20:00,1.0615,1.0615,1.0614,1.0615,109
2011-07-01,04:25:00,1.0615,1.0616,1.0614,1.0614,48
2011-07-01,04:30:00,1.0615,1.0615,1.0615,1.0615,22
2011-07-01,04:35:00,1.0616,1.0616,1.0612,1.0612,35
2011-07-01,04:40:00,1.0612,1.0612,1.0607,1.0607,98
2011-07-01,04:45:00,1.0607,1.0613,1.0607,1.0613,19
2011-07-01,04:50:00,1.0614,1.0614,1.0610,1.0613,7
2011-07-01,04:55:00,1.0611,1.0616,1.0611,1.0616,22
2011-07-01,05:00:00,1.0626,1.0626,1.0626,1.0626,1
2011-07-01,06:00:00,1.0607,1.0609,1.0607,1.0609,237
2011-07-01,06:05:00,1.0609,1.0610,1.0607,1.0610,92
2011-07-01,06:10:00,1.0608,1.0610,1.0608,1.0610,19
2011-07-01,06:15:00,1.0611,1.0616,1.0610,1.0616,50
2011-07-01,06:20:00,1.0616,1.0620,1.0616,1.0617,62
2011-07-01,06:25:00,1.0619,1.0619,1.0617,1.0618,11
2011-07-01,06:30:00,1.0618,1.0620,1.0616,1.0617,35
2011-07-01,06:35:00,1.0616,1.0616,1.0616,1.0616,8
2011-07-01,06:40:00,1.0614,1.0614,1.0610,1.0610,50
2011-07-01,06:45:00,1.0611,1.0618,1.0609,1.0618,57
2011-07-01,06:50:00,1.0617,1.0618,1.0612,1.0616,28
2011-07-01,06:55:00,1.0616,1.0617,1.0609,1.0609,15
2011-07-01,07:00:00,1.0609,1.0610,1.0609,1.0609,7
2011-07-01,07:05:00,1.0609,1.0609,1.0607,1.0607,132
2011-07-01,07:10:00,1.0607,1.0610,1.0607,1.0609,174
2011-07-01,07:15:00,1.0609,1.0611,1.0608,1.0608,36
2011-07-01,07:20:00,1.0607,1.0610,1.0607,1.0610,16
2011-07-01,07:25:00,1.0608,1.0608,1.0603,1.0603,183
2011-07-01,07:30:00,1.0604,1.0605,1.0598,1.0601,175
2011-07-01,07:35:00,1.0602,1.0602,1.0595,1.0595,206
2011-07-01,07:40:00,1.0595,1.0602,1.0594,1.0602,131
2011-07-01,07:45:00,1.0601,1.0601,1.0590,1.0592,386
2011-07-01,07:50:00,1.0592,1.0593,1.0581,1.0590,408
2011-07-01,07:55:00,1.0592,1.0596,1.0589,1.0589,171
2011-07-01,08:00:00,1.0590,1.0598,1.0589,1.0594,258
2011-07-01,08:05:00,1.0594,1.0600,1.0593,1.0599,154
2011-07-01,08:10:00,1.0599,1.0606,1.0595,1.0601,247
2011-07-01,08:15:00,1.0601,1.0608,1.0600,1.0601,243
2011-07-01,08:20:00,1.0602,1.0602,1.0596,1.0599,65
2011-07-01,08:25:00,1.0601,1.0601,1.0598,1.0600,84
2011-07-01,08:30:00,1.0600,1.0603,1.0595,1.0595,62
2011-07-01,08:35:00,1.0594,1.0594,1.0590,1.0590,168
2011-07-01,08:40:00,1.0591,1.0592,1.0588,1.0592,73
2011-07-01,08:45:00,1.0593,1.0597,1.0593,1.0595,149
2011-07-01,08:50:00,1.0594,1.0596,1.0590,1.0594,89
2011-07-01,08:55:00,1.0593,1.0597,1.0593,1.0595,92
2011-07-01,09:00:00,1.0595,1.0596,1.0569,1.0571,1102
2011-07-01,09:05:00,1.0571,1.0575,1.0570,1.0575,144
2011-07-01,09:10:00,1.0575,1.0577,1.0572,1.0575,177
2011-07-01,09:15:00,1.0576,1.0580,1.0576,1.0577,162
2011-07-01,09:20:00,1.0579,1.0583,1.0577,1.0581,308
2011-07-01,09:25:00,1.0581,1.0586,1.0581,1.0584,115
2011-07-01,09:30:00,1.0582,1.0585,1.0582,1.0583,185
2011-07-01,09:35:00,1.0582,1.0584,1.0578,1.0582,209
2011-07-01,09:40:00,1.0583,1.0584,1.0580,1.0583,42
2011-07-01,09:45:00,1.0583,1.0586,1.0582,1.0586,86
2011-07-01,09:50:00,1.0586,1.0589,1.0585,1.0589,180
2011-07-01,09:55:00,1.0588,1.0589,1.0586,1.0586,52
2011-07-01,10:00:00,1.0587,1.0587,1.0584,1.0585,126
2011-07-01,10:05:00,1.0583,1.0585,1.0582,1.0584,47
2011-07-01,10:10:00,1.0584,1.0591,1.0583,1.0589,221
2011-07-01,10:15:00,1.0589,1.0591,1.0587,1.0589,279
2011-07-01,10:20:00,1.0587,1.0588,1.0584,1.0586,27
2011-07-01,10:25:00,1.0586,1.0592,1.0586,1.0591,73
2011-07-01,10:30:00,1.0589,1.0589,1.0585,1.0587,28
2011-07-01,10:35:00,1.0587,1.0587,1.0582,1.0582,62
2011-07-01,10:40:00,1.0583,1.0588,1.0582,1.0588,76
2011-07-01,10:45:00,1.0589,1.0589,1.0587,1.0589,46
2011-07-01,10:50:00,1.0590,1.0591,1.0589,1.0590,45
2011-07-01,10:55:00,1.0591,1.0598,1.0591,1.0596,118
2011-07-01,11:00:00,1.0597,1.0601,1.0595,1.0598,157
2011-07-01,11:05:00,1.0597,1.0599,1.0596,1.0597,71
2011-07-01,11:10:00,1.0596,1.0596,1.0594,1.0594,40
2011-07-01,11:15:00,1.0594,1.0595,1.0593,1.0595,38
2011-07-01,11:20:00,1.0597,1.0599,1.0595,1.0595,74
2011-07-01,11:25:00,1.0595,1.0596,1.0592,1.0593,84
2011-07-01,11:30:00,1.0593,1.0595,1.0592,1.0593,78
2011-07-01,11:35:00,1.0594,1.0596,1.0594,1.0595,30
2011-07-01,11:40:00,1.0595,1.0595,1.0592,1.0592,23
2011-07-01,11:45:00,1.0591,1.0591,1.0588,1.0589,205
2011-07-01,11:50:00,1.0588,1.0589,1.0586,1.0589,164
2011-07-01,11:55:00,1.0589,1.0593,1.0589,1.0593,26
2011-07-01,12:00:00,1.0592,1.0592,1.0591,1.0591,64
2011-07-01,12:05:00,1.0591,1.0593,1.0591,1.0593,21
2011-07-01,12:10:00,1.0593,1.0596,1.0593,1.0595,15
2011-07-01,12:15:00,1.0596,1.0596,1.0593,1.0593,79
2011-07-01,12:20:00,1.0595,1.0597,1.0595,1.0597,101
2011-07-01,12:25:00,1.0598,1.0598,1.0597,1.0597,26
2011-07-01,12:30:00,1.0598,1.0600,1.0598,1.0599,115
2011-07-01,12:35:00,1.0599,1.0601,1.0597,1.0597,75
2011-07-01,12:40:00,1.0597,1.0599,1.0597,1.0599,29
2011-07-01,12:45:00,1.0599,1.0604,1.0599,1.0602,137
2011-07-01,12:50:00,1.0603,1.0604,1.0602,1.0604,65
2011-07-01,12:55:00,1.0604,1.0606,1.0604,1.0605,146
2011-07-01,13:00:00,1.0604,1.0606,1.0603,1.0606,148
2011-07-01,13:05:00,1.0605,1.0607,1.0604,1.0607,115
2011-07-01,13:10:00,1.0608,1.0614,1.0608,1.0611,179
2011-07-01,13:15:00,1.0611,1.0617,1.0611,1.0612,321
2011-07-01,13:20:00,1.0611,1.0615,1.0609,1.0614,201
2011-07-01,13:25:00,1.0614,1.0614,1.0609,1.0609,46
2011-07-01,13:30:00,1.0608,1.0610,1.0607,1.0610,94
2011-07-01,13:35:00,1.0610,1.0610,1.0609,1.0609,12
2011-07-01,13:40:00,1.0609,1.0611,1.0609,1.0609,28
2011-07-01,13:45:00,1.0608,1.0609,1.0607,1.0608,106
2011-07-01,13:50:00,1.0609,1.0611,1.0607,1.0610,102
2011-07-01,13:55:00,1.0610,1.0610,1.0606,1.0609,235
2011-07-01,14:00:00,1.0611,1.0614,1.0608,1.0608,188
2011-07-01,14:05:00,1.0610,1.0612,1.0608,1.0608,133
2011-07-01,14:10:00,1.0608,1.0618,1.0606,1.0617,333
2011-07-01,14:15:00,1.0616,1.0626,1.0616,1.0621,646
2011-07-01,14:20:00,1.0621,1.0625,1.0619,1.0624,256
2011-07-01,14:25:00,1.0623,1.0625,1.0619,1.0621,206
2011-07-01,14:30:00,1.0622,1.0626,1.0622,1.0625,320
2011-07-01,14:35:00,1.0627,1.0629,1.0625,1.0628,372
2011-07-01,14:40:00,1.0629,1.0631,1.0627,1.0628,219
2011-07-01,14:45:00,1.0628,1.0633,1.0627,1.0628,335
2011-07-01,14:50:00,1.0628,1.0633,1.0628,1.0629,229
2011-07-01,14:55:00,1.0630,1.0631,1.0622,1.0622,673
2011-07-01,15:00:00,1.0622,1.0632,1.0622,1.0626,379
2011-07-01,15:05:00,1.0627,1.0629,1.0625,1.0626,263
2011-07-01,15:10:00,1.0626,1.0628,1.0622,1.0623,186
2011-07-01,15:15:00,1.0622,1.0622,1.0616,1.0618,229
2011-07-01,15:20:00,1.0617,1.0618,1.0611,1.0613,470
2011-07-01,15:25:00,1.0613,1.0616,1.0612,1.0615,175
2011-07-01,15:30:00,1.0614,1.0616,1.0612,1.0614,287
2011-07-01,15:35:00,1.0616,1.0618,1.0606,1.0611,907
2011-07-01,15:40:00,1.0612,1.0612,1.0609,1.0612,321
2011-07-01,15:45:00,1.0611,1.0613,1.0606,1.0609,383
2011-07-01,15:50:00,1.0608,1.0609,1.0603,1.0607,522
2011-07-01,15:55:00,1.0607,1.0608,1.0603,1.0606,408
2011-07-01,16:00:00,1.0605,1.0609,1.0602,1.0605,459
2011-07-01,16:05:00,1.0605,1.0608,1.0602,1.0606,290
2011-07-01,16:10:00,1.0606,1.0608,1.0601,1.0604,461
2011-07-01,16:15:00,1.0604,1.0611,1.0604,1.0608,159
2011-07-01,16:20:00,1.0608,1.0612,1.0608,1.0611,320
2011-07-01,16:25:00,1.0612,1.0613,1.0604,1.0604,361
2011-07-01,16:30:00,1.0604,1.0606,1.0601,1.0604,341
2011-07-01,16:35:00,1.0604,1.0604,1.0597,1.0600,454
2011-07-01,16:40:00,1.0600,1.0601,1.0597,1.0598,175
2011-07-01,16:45:00,1.0599,1.0607,1.0599,1.0607,218
2011-07-01,16:50:00,1.0608,1.0616,1.0607,1.0616,462
2011-07-01,16:55:00,1.0617,1.0621,1.0614,1.0614,431
2011-07-01,17:00:00,1.0614,1.0621,1.0614,1.0621,308
2011-07-01,17:05:00,1.0620,1.0621,1.0612,1.0620,1117
2011-07-01,17:10:00,1.0620,1.0624,1.0614,1.0615,379
2011-07-01,17:15:00,1.0615,1.0616,1.0612,1.0616,127
2011-07-01,17:20:00,1.0616,1.0619,1.0613,1.0618,112
2011-07-01,17:25:00,1.0619,1.0621,1.0615,1.0616,440
2011-07-01,17:30:00,1.0615,1.0617,1.0614,1.0614,136
2011-07-01,17:35:00,1.0613,1.0614,1.0610,1.0611,159
2011-07-01,17:40:00,1.0610,1.0611,1.0599,1.0601,588
2011-07-01,17:45:00,1.0600,1.0602,1.0594,1.0600,233
2011-07-01,17:50:00,1.0599,1.0608,1.0599,1.0608,158
2011-07-01,17:55:00,1.0607,1.0607,1.0601,1.0607,278
2011-07-01,18:00:00,1.0606,1.0617,1.0606,1.0615,676
2011-07-01,18:05:00,1.0615,1.0616,1.0611,1.0615,230
2011-07-01,18:10:00,1.0614,1.0621,1.0614,1.0617,301
2011-07-01,18:15:00,1.0617,1.0619,1.0616,1.0616,166
2011-07-01,18:20:00,1.0616,1.0616,1.0613,1.0616,101
2011-07-01,18:25:00,1.0616,1.0621,1.0616,1.0621,503
2011-07-01,18:30:00,1.0621,1.0625,1.0616,1.0616,280
2011-07-01,18:35:00,1.0616,1.0621,1.0616,1.0616,394
2011-07-01,18:40:00,1.0617,1.0619,1.0613,1.0613,99
2011-07-01,18:45:00,1.0614,1.0615,1.0612,1.0612,64
2011-07-01,18:50:00,1.0612,1.0614,1.0608,1.0610,227
2011-07-01,18:55:00,1.0609,1.0610,1.0599,1.0599,642
2011-07-01,19:00:00,1.0598,1.0604,1.0597,1.0598,451
2011-07-01,19:05:00,1.0598,1.0605,1.0597,1.0605,204
2011-07-01,19:10:00,1.0605,1.0606,1.0601,1.0606,502
2011-07-01,19:15:00,1.0606,1.0607,1.0599,1.0601,603
2011-07-01,19:20:00,1.0601,1.0606,1.0600,1.0606,159
2011-07-01,19:25:00,1.0606,1.0609,1.0604,1.0609,222
2011-07-01,19:30:00,1.0610,1.0615,1.0610,1.0612,423
2011-07-01,19:35:00,1.0612,1.0615,1.0611,1.0614,249
2011-07-01,19:40:00,1.0614,1.0614,1.0609,1.0610,194
2011-07-01,19:45:00,1.0610,1.0614,1.0608,1.0609,110
2011-07-01,19:50:00,1.0609,1.0611,1.0605,1.0605,150
2011-07-01,19:55:00,1.0605,1.0609,1.0602,1.0608,549
2011-07-01,20:00:00,1.0607,1.0609,1.0606,1.0609,112
2011-07-01,20:05:00,1.0608,1.0615,1.0607,1.0612,405
2011-07-01,20:10:00,1.0612,1.0612,1.0606,1.0611,815
2011-07-01,20:15:00,1.0611,1.0614,1.0609,1.0614,508
2011-07-01,20:20:00,1.0614,1.0616,1.0611,1.0611,645
2011-07-01,20:25:00,1.0611,1.0615,1.0610,1.0610,216
2011-07-01,20:30:00,1.0610,1.0612,1.0607,1.0608,767
2011-07-01,20:35:00,1.0609,1.0613,1.0607,1.0611,746
2011-07-01,20:40:00,1.0610,1.0610,1.0604,1.0607,413
2011-07-01,20:45:00,1.0607,1.0609,1.0601,1.0602,672
2011-07-01,20:50:00,1.0602,1.0605,1.0601,1.0601,266
2011-07-01,20:55:00,1.0602,1.0603,1.0599,1.0600,579
2011-07-01,21:00:00,1.0600,1.0601,1.0596,1.0599,1057
2011-07-01,21:05:00,1.0599,1.0600,1.0589,1.0591,1330
2011-07-01,21:10:00,1.0591,1.0592,1.0584,1.0586,1156
2011-07-01,21:15:00,1.0585,1.0594,1.0585,1.0593,297
2011-07-01,21:20:00,1.0592,1.0594,1.0587,1.0587,1002
2011-07-01,21:25:00,1.0588,1.0594,1.0588,1.0594,363
2011-07-01,21:30:00,1.0593,1.0594,1.0577,1.0577,1198
2011-07-01,21:35:00,1.0578,1.0580,1.0575,1.0576,1511
2011-07-01,21:40:00,1.0577,1.0584,1.0577,1.0584,1007
2011-07-01,21:45:00,1.0584,1.0585,1.0578,1.0578,782
2011-07-01,21:50:00,1.0578,1.0585,1.0578,1.0583,416
2011-07-01,21:55:00,1.0583,1.0589,1.0582,1.0587,389
2011-07-01,22:00:00,1.0587,1.0613,1.0587,1.0600,4391
2011-07-01,22:05:00,1.0601,1.0607,1.0594,1.0605,1222
2011-07-01,22:10:00,1.0605,1.0611,1.0604,1.0609,1319
2011-07-01,22:15:00,1.0609,1.0619,1.0609,1.0614,1271
2011-07-01,22:20:00,1.0614,1.0632,1.0612,1.0628,2054
2011-07-01,22:25:00,1.0628,1.0632,1.0625,1.0628,1344
2011-07-01,22:30:00,1.0629,1.0632,1.0621,1.0630,839
2011-07-01,22:35:00,1.0630,1.0640,1.0629,1.0639,1184
2011-07-01,22:40:00,1.0638,1.0638,1.0627,1.0628,436
2011-07-01,22:45:00,1.0629,1.0632,1.0624,1.0626,698
2011-07-01,22:50:00,1.0626,1.0631,1.0626,1.0627,568
2011-07-01,22:55:00,1.0627,1.0630,1.0621,1.0630,1212
2011-07-01,23:00:00,1.0631,1.0633,1.0629,1.0632,849
2011-07-01,23:05:00,1.0632,1.0636,1.0629,1.0635,370
2011-07-01,23:10:00,1.0636,1.0642,1.0634,1.0642,662
2011-07-01,23:15:00,1.0642,1.0648,1.0640,1.0641,1561
2011-07-01,23:20:00,1.0642,1.0648,1.0641,1.0646,344
2011-07-01,23:25:00,1.0646,1.0646,1.0641,1.0644,530
2011-07-01,23:30:00,1.0644,1.0651,1.0641,1.0649,551
2011-07-01,23:35:00,1.0650,1.0652,1.0643,1.0643,570
2011-07-01,23:40:00,1.0643,1.0645,1.0640,1.0643,306
2011-07-01,23:45:00,1.0644,1.0645,1.0639,1.0640,452
2011-07-01,23:50:00,1.0640,1.0645,1.0639,1.0644,341
2011-07-01,23:55:00,1.0645,1.0650,1.0644,1.0647,337
2011-07-02,00:00:00,1.0648,1.0649,1.0644,1.0646,226
2011-07-02,00:05:00,1.0647,1.0649,1.0645,1.0646,94
2011-07-02,00:10:00,1.0647,1.0651,1.0647,1.0647,80
2011-07-02,00:15:00,1.0648,1.0650,1.0647,1.0648,92
2011-07-02,00:20:00,1.0648,1.0649,1.0644,1.0648,308
2011-07-02,00:25:00,1.0650,1.0653,1.0649,1.0651,298
2011-07-02,00:30:00,1.0652,1.0653,1.0648,1.0648,709
2011-07-02,00:35:00,1.0648,1.0651,1.0647,1.0650,358
2011-07-02,00:40:00,1.0649,1.0654,1.0649,1.0653,297
2011-07-02,00:45:00,1.0653,1.0653,1.0650,1.0651,141
2011-07-02,00:50:00,1.0651,1.0656,1.0650,1.0654,186
2011-07-02,00:55:00,1.0654,1.0655,1.0650,1.0655,310
2011-07-02,01:00:00,1.0654,1.0655,1.0652,1.0654,217
2011-07-02,01:05:00,1.0654,1.0657,1.0651,1.0657,355
2011-07-02,01:10:00,1.0658,1.0658,1.0653,1.0655,260
2011-07-02,01:15:00,1.0656,1.0663,1.0656,1.0659,1136
2011-07-02,01:20:00,1.0657,1.0659,1.0656,1.0656,178
2011-07-02,01:25:00,1.0657,1.0661,1.0657,1.0660,384
2011-07-02,01:30:00,1.0660,1.0663,1.0660,1.0663,330
2011-07-02,01:35:00,1.0663,1.0673,1.0662,1.0672,1068
2011-07-02,01:40:00,1.0673,1.0673,1.0670,1.0671,618
2011-07-02,01:45:00,1.0672,1.0676,1.0669,1.0669,431
2011-07-02,01:50:00,1.0670,1.0671,1.0668,1.0669,353
2011-07-02,01:55:00,1.0669,1.0670,1.0667,1.0670,100
2011-07-02,02:00:00,1.0669,1.0670,1.0667,1.0667,108
2011-07-02,02:05:00,1.0666,1.0670,1.0663,1.0666,610
2011-07-02,02:10:00,1.0668,1.0670,1.0667,1.0669,80
2011-07-02,02:15:00,1.0670,1.0671,1.0665,1.0666,304
2011-07-02,02:20:00,1.0665,1.0672,1.0665,1.0671,281
2011-07-02,02:25:00,1.0670,1.0670,1.0668,1.0669,36
2011-07-02,02:30:00,1.0669,1.0673,1.0667,1.0673,366
2011-07-02,02:35:00,1.0674,1.0676,1.0672,1.0673,338
2011-07-02,02:40:00,1.0672,1.0672,1.0667,1.0669,268
2011-07-02,02:45:00,1.0669,1.0674,1.0667,1.0674,313
2011-07-02,02:50:00,1.0674,1.0675,1.0672,1.0673,282
2011-07-02,02:55:00,1.0674,1.0685,1.0671,1.0684,1549
2011-07-02,03:00:00,1.0684,1.0685,1.0678,1.0678,600
2011-07-02,03:05:00,1.0679,1.0682,1.0677,1.0677,327
2011-07-02,03:10:00,1.0677,1.0680,1.0677,1.0680,107
2011-07-02,03:15:00,1.0679,1.0679,1.0675,1.0676,120
2011-07-02,03:20:00,1.0676,1.0677,1.0671,1.0672,322
2011-07-02,03:25:00,1.0672,1.0678,1.0672,1.0676,193
2011-07-02,03:30:00,1.0676,1.0678,1.0673,1.0678,82
2011-07-02,03:35:00,1.0678,1.0678,1.0674,1.0677,130
2011-07-02,03:40:00,1.0678,1.0679,1.0674,1.0677,186
2011-07-02,03:45:00,1.0676,1.0679,1.0676,1.0678,131
2011-07-02,03:50:00,1.0679,1.0679,1.0675,1.0675,71
2011-07-02,03:55:00,1.0675,1.0678,1.0674,1.0675,147
2011-07-02,04:00:00,1.0676,1.0679,1.0675,1.0675,65
2011-07-02,04:05:00,1.0676,1.0677,1.0675,1.0677,46
2011-07-02,04:10:00,1.0677,1.0678,1.0674,1.0675,70
2011-07-02,05:00:00,1.0682,1.0682,1.0682,1.0682,1
2011-07-04,06:00:00,1.0669,1.0676,1.0664,1.0672,455
2011-07-04,06:05:00,1.0671,1.0676,1.0671,1.0675,351
2011-07-04,06:10:00,1.0675,1.0675,1.0672,1.0672,61
2011-07-04,06:15:00,1.0672,1.0673,1.0670,1.0670,34
2011-07-04,06:20:00,1.0671,1.0671,1.0668,1.0669,27
2011-07-04,06:25:00,1.0669,1.0669,1.0665,1.0667,32
2011-07-04,06:30:00,1.0666,1.0668,1.0665,1.0667,115
2011-07-04,06:35:00,1.0665,1.0667,1.0665,1.0666,19
2011-07-04,06:40:00,1.0668,1.0668,1.0665,1.0667,6
2011-07-04,06:45:00,1.0667,1.0668,1.0665,1.0666,21
2011-07-04,06:50:00,1.0667,1.0671,1.0667,1.0671,24
2011-07-04,06:55:00,1.0671,1.0672,1.0668,1.0672,5
2011-07-04,07:00:00,1.0673,1.0676,1.0669,1.0672,139
2011-07-04,07:05:00,1.0670,1.0674,1.0670,1.0671,18
2011-07-04,07:10:00,1.0671,1.0672,1.0667,1.0667,49
2011-07-04,07:15:00,1.0670,1.0679,1.0670,1.0675,64
2011-07-04,07:20:00,1.0675,1.0679,1.0674,1.0674,31
2011-07-04,07:25:00,1.0675,1.0676,1.0674,1.0674,6
2011-07-04,07:30:00,1.0675,1.0677,1.0675,1.0677,12
2011-07-04,07:35:00,1.0677,1.0677,1.0675,1.0677,38
2011-07-04,07:40:00,1.0678,1.0678,1.0678,1.0678,3
2011-07-04,07:45:00,1.0676,1.0678,1.0675,1.0675,16
2011-07-04,07:50:00,1.0676,1.0676,1.0673,1.0674,35
2011-07-04,07:55:00,1.0674,1.0675,1.0672,1.0673,70
2011-07-04,08:00:00,1.0673,1.0674,1.0672,1.0673,32
2011-07-04,08:05:00,1.0673,1.0680,1.0673,1.0679,44
2011-07-04,08:10:00,1.0679,1.0680,1.0678,1.0680,57
2011-07-04,08:15:00,1.0680,1.0682,1.0679,1.0679,209
2011-07-04,08:20:00,1.0678,1.0679,1.0676,1.0676,19
2011-07-04,08:25:00,1.0676,1.0678,1.0676,1.0676,76
2011-07-04,08:30:00,1.0675,1.0676,1.0672,1.0673,105
2011-07-04,08:35:00,1.0674,1.0674,1.0672,1.0672,14
2011-07-04,08:40:00,1.0672,1.0673,1.0671,1.0671,32
2011-07-04,08:45:00,1.0670,1.0670,1.0667,1.0669,97
2011-07-04,08:50:00,1.0668,1.0670,1.0667,1.0668,125
2011-07-04,08:55:00,1.0669,1.0672,1.0669,1.0669,83
2011-07-04,09:00:00,1.0670,1.0671,1.0665,1.0665,102
2011-07-04,09:05:00,1.0665,1.0665,1.0654,1.0655,1044
2011-07-04,09:10:00,1.0656,1.0657,1.0651,1.0651,145
2011-07-04,09:15:00,1.0651,1.0653,1.0649,1.0653,218
2011-07-04,09:20:00,1.0653,1.0655,1.0651,1.0654,67
2011-07-04,09:25:00,1.0653,1.0663,1.0653,1.0660,135
2011-07-04,09:30:00,1.0661,1.0661,1.0622,1.0628,2058
2011-07-04,09:35:00,1.0629,1.0629,1.0620,1.0625,469
2011-07-04,09:40:00,1.0625,1.0625,1.0619,1.0622,138
2011-07-04,09:45:00,1.0622,1.0636,1.0622,1.0632,259
2011-07-04,09:50:00,1.0631,1.0633,1.0629,1.0632,156
2011-07-04,09:55:00,1.0633,1.0637,1.0631,1.0634,277
2011-07-04,10:00:00,1.0634,1.0636,1.0634,1.0636,21
2011-07-04,10:05:00,1.0635,1.0639,1.0635,1.0638,70
2011-07-04,10:10:00,1.0637,1.0637,1.0631,1.0631,71
2011-07-04,10:15:00,1.0632,1.0632,1.0630,1.0631,364
2011-07-04,10:20:00,1.0630,1.0634,1.0630,1.0631,170
2011-07-04,10:25:00,1.0630,1.0631,1.0629,1.0630,194
2011-07-04,10:30:00,1.0631,1.0634,1.0630,1.0633,104
2011-07-04,10:35:00,1.0633,1.0636,1.0633,1.0636,5
2011-07-04,10:40:00,1.0635,1.0641,1.0634,1.0640,48
2011-07-04,10:45:00,1.0640,1.0643,1.0639,1.0643,45
2011-07-04,10:50:00,1.0642,1.0642,1.0640,1.0642,42
2011-07-04,10:55:00,1.0642,1.0642,1.0641,1.0642,49
2011-07-04,11:00:00,1.0642,1.0642,1.0640,1.0640,21
2011-07-04,11:05:00,1.0640,1.0641,1.0640,1.0641,37
2011-07-04,11:10:00,1.0642,1.0642,1.0641,1.0642,11
2011-07-04,11:15:00,1.0642,1.0647,1.0642,1.0647,189
2011-07-04,11:20:00,1.0647,1.0649,1.0644,1.0646,135
2011-07-04,11:25:00,1.0646,1.0646,1.0643,1.0644,91
2011-07-04,11:30:00,1.0645,1.0645,1.0642,1.0643,76
2011-07-04,11:35:00,1.0642,1.0643,1.0641,1.0643,24
2011-07-04,11:40:00,1.0643,1.0643,1.0640,1.0642,78
2011-07-04,11:45:00,1.0642,1.0642,1.0640,1.0641,77
2011-07-04,11:50:00,1.0641,1.0642,1.0641,1.0642,4
2011-07-04,11:55:00,1.0641,1.0644,1.0641,1.0644,10
2011-07-04,12:00:00,1.0644,1.0645,1.0644,1.0644,7
2011-07-04,12:05:00,1.0646,1.0647,1.0646,1.0646,10
2011-07-04,12:10:00,1.0648,1.0649,1.0645,1.0645,14
2011-07-04,12:15:00,1.0644,1.0644,1.0641,1.0642,22
2011-07-04,12:20:00,1.0642,1.0643,1.0639,1.0639,21
2011-07-04,12:25:00,1.0639,1.0640,1.0634,1.0636,134
2011-07-04,12:30:00,1.0637,1.0638,1.0634,1.0634,33
2011-07-04,12:35:00,1.0635,1.0636,1.0634,1.0635,60
2011-07-04,12:40:00,1.0636,1.0638,1.0635,1.0638,21
2011-07-04,12:45:00,1.0639,1.0642,1.0639,1.0642,34
2011-07-04,12:50:00,1.0641,1.0641,1.0636,1.0637,68
2011-07-04,12:55:00,1.0636,1.0636,1.0634,1.0635,26
2011-07-04,13:00:00,1.0636,1.0638,1.0634,1.0637,38
2011-07-04,13:05:00,1.0638,1.0638,1.0625,1.0628,190
2011-07-04,13:10:00,1.0629,1.0633,1.0620,1.0623,596
2011-07-04,13:15:00,1.0623,1.0624,1.0615,1.0620,584
2011-07-04,13:20:00,1.0620,1.0621,1.0610,1.0610,207
2011-07-04,13:25:00,1.0611,1.0614,1.0609,1.0612,100
2011-07-04,13:30:00,1.0613,1.0614,1.0610,1.0610,109
2011-07-04,13:35:00,1.0610,1.0612,1.0610,1.0611,56
2011-07-04,13:40:00,1.0611,1.0616,1.0608,1.0615,134
2011-07-04,13:45:00,1.0616,1.0622,1.0616,1.0621,187
2011-07-04,13:50:00,1.0621,1.0628,1.0620,1.0626,90
2011-07-04,13:55:00,1.0626,1.0626,1.0620,1.0622,38
2011-07-04,14:00:00,1.0623,1.0625,1.0622,1.0622,40
2011-07-04,14:05:00,1.0621,1.0626,1.0620,1.0623,57
2011-07-04,14:10:00,1.0624,1.0632,1.0623,1.0630,150
2011-07-04,14:15:00,1.0630,1.0635,1.0630,1.0635,146
2011-07-04,14:20:00,1.0635,1.0635,1.0630,1.0631,118
2011-07-04,14:25:00,1.0630,1.0634,1.0628,1.0634,111
2011-07-04,14:30:00,1.0635,1.0639,1.0635,1.0637,131
2011-07-04,14:35:00,1.0636,1.0640,1.0636,1.0639,139
2011-07-04,14:40:00,1.0639,1.0646,1.0639,1.0642,192
2011-07-04,14:45:00,1.0644,1.0646,1.0642,1.0644,105
2011-07-04,14:50:00,1.0644,1.0646,1.0643,1.0643,88
2011-07-04,14:55:00,1.0643,1.0647,1.0640,1.0640,255
2011-07-04,15:00:00,1.0641,1.0641,1.0633,1.0638,401
2011-07-04,15:05:00,1.0638,1.0640,1.0635,1.0637,384
2011-07-04,15:10:00,1.0637,1.0639,1.0633,1.0637,116
2011-07-04,15:15:00,1.0636,1.0640,1.0634,1.0640,62
2011-07-04,15:20:00,1.0641,1.0641,1.0637,1.0638,156
2011-07-04,15:25:00,1.0639,1.0639,1.0632,1.0636,233
2011-07-04,15:30:00,1.0637,1.0637,1.0634,1.0636,54
2011-07-04,15:35:00,1.0637,1.0640,1.0634,1.0637,169
2011-07-04,15:40:00,1.0637,1.0638,1.0634,1.0637,64
2011-07-04,15:45:00,1.0636,1.0638,1.0632,1.0634,117
2011-07-04,15:50:00,1.0634,1.0636,1.0630,1.0635,87
2011-07-04,15:55:00,1.0636,1.0637,1.0633,1.0633,58
2011-07-04,16:00:00,1.0634,1.0634,1.0629,1.0633,132
2011-07-04,16:05:00,1.0633,1.0638,1.0632,1.0637,223
2011-07-04,16:10:00,1.0637,1.0641,1.0637,1.0641,105
2011-07-04,16:15:00,1.0641,1.0641,1.0637,1.0639,57
2011-07-04,16:20:00,1.0638,1.0642,1.0637,1.0639,145
2011-07-04,16:25:00,1.0641,1.0643,1.0639,1.0641,36
2011-07-04,16:30:00,1.0642,1.0644,1.0632,1.0634,179
2011-07-04,16:35:00,1.0634,1.0634,1.0627,1.0630,505
2011-07-04,16:40:00,1.0631,1.0637,1.0629,1.0636,252
2011-07-04,16:45:00,1.0637,1.0642,1.0637,1.0641,125
2011-07-04,16:50:00,1.0642,1.0645,1.0640,1.0645,53
2011-07-04,16:55:00,1.0645,1.0655,1.0645,1.0651,433
2011-07-04,17:00:00,1.0650,1.0655,1.0650,1.0652,94
2011-07-04,17:05:00,1.0653,1.0655,1.0653,1.0655,109
2011-07-04,17:10:00,1.0654,1.0659,1.0651,1.0657,237
2011-07-04,17:15:00,1.0656,1.0662,1.0648,1.0648,400
2011-07-04,17:20:00,1.0649,1.0649,1.0645,1.0648,214
2011-07-04,17:25:00,1.0647,1.0649,1.0647,1.0647,91
2011-07-04,17:30:00,1.0648,1.0648,1.0643,1.0644,71
2011-07-04,17:35:00,1.0644,1.0644,1.0640,1.0641,206
2011-07-04,17:40:00,1.0642,1.0642,1.0640,1.0641,41
2011-07-04,17:45:00,1.0640,1.0642,1.0638,1.0639,65
2011-07-04,17:50:00,1.0639,1.0639,1.0633,1.0638,139
2011-07-04,17:55:00,1.0639,1.0640,1.0638,1.0639,22
2011-07-04,18:00:00,1.0639,1.0640,1.0631,1.0637,313
2011-07-04,18:05:00,1.0636,1.0636,1.0631,1.0632,22
2011-07-04,18:10:00,1.0633,1.0636,1.0627,1.0634,253
2011-07-04,18:15:00,1.0635,1.0636,1.0633,1.0636,122
2011-07-04,18:20:00,1.0635,1.0636,1.0629,1.0629,100
2011-07-04,18:25:00,1.0631,1.0631,1.0627,1.0629,82
2011-07-04,18:30:00,1.0628,1.0629,1.0624,1.0626,119
2011-07-04,18:35:00,1.0626,1.0628,1.0625,1.0626,64
2011-07-04,18:40:00,1.0627,1.0628,1.0625,1.0627,45
2011-07-04,18:45:00,1.0627,1.0627,1.0622,1.0626,151
2011-07-04,18:50:00,1.0625,1.0628,1.0625,1.0628,11
2011-07-04,18:55:00,1.0627,1.0633,1.0627,1.0633,141
2011-07-04,19:00:00,1.0632,1.0633,1.0627,1.0627,99
2011-07-04,19:05:00,1.0628,1.0628,1.0623,1.0624,42
2011-07-04,19:10:00,1.0625,1.0629,1.0625,1.0629,62
2011-07-04,19:15:00,1.0628,1.0632,1.0627,1.0627,64
2011-07-04,19:20:00,1.0628,1.0631,1.0625,1.0625,27
2011-07-04,19:25:00,1.0625,1.0627,1.0624,1.0627,30
2011-07-04,19:30:00,1.0625,1.0625,1.0620,1.0624,119
2011-07-04,19:35:00,1.0623,1.0623,1.0616,1.0620,102
2011-07-04,19:40:00,1.0620,1.0620,1.0616,1.0618,97
2011-07-04,19:45:00,1.0619,1.0620,1.0616,1.0618,108
2011-07-04,19:50:00,1.0618,1.0618,1.0612,1.0616,285
2011-07-04,19:55:00,1.0616,1.0617,1.0614,1.0616,151
2011-07-04,20:00:00,1.0615,1.0620,1.0613,1.0619,241
2011-07-04,20:05:00,1.0620,1.0621,1.0618,1.0621,57
2011-07-04,20:10:00,1.0620,1.0621,1.0619,1.0620,108
2011-07-04,20:15:00,1.0620,1.0622,1.0619,1.0621,124
2011-07-04,20:20:00,1.0622,1.0623,1.0620,1.0623,202
2011-07-04,20:25:00,1.0623,1.0624,1.0622,1.0622,115
2011-07-04,20:30:00,1.0623,1.0623,1.0620,1.0622,188
2011-07-04,20:35:00,1.0621,1.0627,1.0621,1.0626,160
2011-07-04,20:40:00,1.0626,1.0630,1.0625,1.0625,512
2011-07-04,20:45:00,1.0625,1.0627,1.0624,1.0626,205
2011-07-04,20:50:00,1.0625,1.0630,1.0623,1.0629,172
2011-07-04,20:55:00,1.0627,1.0633,1.0627,1.0631,118
2011-07-04,21:00:00,1.0631,1.0633,1.0630,1.0632,95
2011-07-04,21:05:00,1.0632,1.0635,1.0629,1.0632,240
2011-07-04,21:10:00,1.0632,1.0632,1.0628,1.0628,66
2011-07-04,21:15:00,1.0629,1.0632,1.0629,1.0629,90
2011-07-04,21:20:00,1.0629,1.0629,1.0627,1.0629,31
2011-07-04,21:25:00,1.0629,1.0630,1.0628,1.0629,27
2011-07-04,21:30:00,1.0630,1.0631,1.0629,1.0630,44
2011-07-04,21:35:00,1.0630,1.0630,1.0627,1.0628,78
2011-07-04,21:40:00,1.0628,1.0628,1.0624,1.0624,136
2011-07-04,21:45:00,1.0624,1.0625,1.0622,1.0622,152
2011-07-04,21:50:00,1.0622,1.0626,1.0621,1.0626,115
2011-07-04,21:55:00,1.0627,1.0630,1.0626,1.0627,142
2011-07-04,22:00:00,1.0628,1.0628,1.0624,1.0624,194
2011-07-04,22:05:00,1.0624,1.0630,1.0624,1.0630,143
2011-07-04,22:10:00,1.0630,1.0630,1.0628,1.0628,100
2011-07-04,22:15:00,1.0626,1.0626,1.0624,1.0625,127
2011-07-04,22:20:00,1.0624,1.0624,1.0623,1.0624,94
2011-07-04,22:25:00,1.0624,1.0627,1.0623,1.0624,46
2011-07-04,22:30:00,1.0624,1.0625,1.0621,1.0622,42
2011-07-04,22:35:00,1.0622,1.0624,1.0621,1.0622,113
2011-07-04,22:40:00,1.0622,1.0622,1.0617,1.0619,185
2011-07-04,22:45:00,1.0620,1.0620,1.0616,1.0617,66
2011-07-04,22:50:00,1.0618,1.0618,1.0615,1.0615,80
2011-07-04,22:55:00,1.0614,1.0629,1.0611,1.0628,691
2011-07-04,23:00:00,1.0627,1.0630,1.0625,1.0625,283
2011-07-04,23:05:00,1.0625,1.0625,1.0622,1.0622,99
2011-07-04,23:10:00,1.0623,1.0624,1.0622,1.0623,49
2011-07-04,23:15:00,1.0624,1.0624,1.0620,1.0621,73
2011-07-04,23:20:00,1.0622,1.0622,1.0621,1.0621,97
2011-07-04,23:25:00,1.0621,1.0626,1.0617,1.0626,194
2011-07-04,23:30:00,1.0625,1.0631,1.0624,1.0627,194
2011-07-04,23:35:00,1.0626,1.0630,1.0626,1.0630,24
2011-07-04,23:40:00,1.0630,1.0630,1.0628,1.0629,52
2011-07-04,23:45:00,1.0629,1.0629,1.0628,1.0628,13
2011-07-04,23:50:00,1.0628,1.0630,1.0628,1.0630,80
2011-07-04,23:55:00,1.0630,1.0632,1.0630,1.0631,38
2011-07-05,00:00:00,1.0629,1.0632,1.0627,1.0629,17
2011-07-05,00:05:00,1.0627,1.0627,1.0627,1.0627,3
2011-07-05,00:10:00,1.0628,1.0628,1.0626,1.0627,10
2011-07-05,00:15:00,1.0628,1.0632,1.0628,1.0631,18
2011-07-05,00:20:00,1.0632,1.0632,1.0628,1.0628,15
2011-07-05,00:25:00,1.0628,1.0631,1.0626,1.0631,26
2011-07-05,00:30:00,1.0629,1.0632,1.0629,1.0630,32
2011-07-05,00:35:00,1.0630,1.0632,1.0629,1.0630,23
2011-07-05,00:40:00,1.0629,1.0635,1.0629,1.0632,43
2011-07-05,00:45:00,1.0633,1.0636,1.0630,1.0635,48
2011-07-05,00:50:00,1.0633,1.0633,1.0630,1.0633,14
2011-07-05,00:55:00,1.0636,1.0636,1.0628,1.0628,24
2011-07-05,06:00:00,1.0630,1.0644,1.0630,1.0642,278
2011-07-05,06:05:00,1.0640,1.0643,1.0639,1.0639,16
2011-07-05,06:10:00,1.0638,1.0640,1.0635,1.0635,20
2011-07-05,06:15:00,1.0634,1.0634,1.0631,1.0631,28
2011-07-05,06:20:00,1.0632,1.0632,1.0627,1.0630,33
2011-07-05,06:25:00,1.0632,1.0632,1.0631,1.0631,10
2011-07-05,06:30:00,1.0633,1.0636,1.0632,1.0634,22
2011-07-05,06:35:00,1.0635,1.0636,1.0633,1.0636,12
2011-07-05,06:40:00,1.0636,1.0636,1.0636,1.0636,10
2011-07-05,06:45:00,1.0636,1.0636,1.0633,1.0634,226
2011-07-05,06:50:00,1.0634,1.0636,1.0632,1.0636,160
2011-07-05,06:55:00,1.0636,1.0643,1.0636,1.0639,108
2011-07-05,07:00:00,1.0640,1.0645,1.0640,1.0643,273
2011-07-05,07:05:00,1.0643,1.0643,1.0637,1.0637,29
2011-07-05,07:10:00,1.0637,1.0637,1.0634,1.0634,34
2011-07-05,07:15:00,1.0635,1.0635,1.0632,1.0632,28
2011-07-05,07:20:00,1.0632,1.0634,1.0632,1.0633,14
2011-07-05,07:25:00,1.0632,1.0638,1.0632,1.0637,44
2011-07-05,07:30:00,1.0637,1.0640,1.0637,1.0637,31
2011-07-05,07:35:00,1.0638,1.0639,1.0638,1.0639,32
2011-07-05,07:40:00,1.0639,1.0641,1.0637,1.0640,32
2011-07-05,07:45:00,1.0640,1.0640,1.0640,1.0640,5
2011-07-05,07:50:00,1.0640,1.0640,1.0638,1.0638,52
2011-07-05,07:55:00,1.0637,1.0639,1.0636,1.0639,30
2011-07-05,08:00:00,1.0638,1.0638,1.0623,1.0624,370
2011-07-05,08:05:00,1.0625,1.0627,1.0620,1.0623,237
2011-07-05,08:10:00,1.0622,1.0622,1.0609,1.0614,677
2011-07-05,08:15:00,1.0614,1.0620,1.0613,1.0617,182
2011-07-05,08:20:00,1.0617,1.0622,1.0617,1.0619,128
2011-07-05,08:25:00,1.0618,1.0622,1.0618,1.0621,47
2011-07-05,08:30:00,1.0621,1.0625,1.0618,1.0619,109
2011-07-05,08:35:00,1.0619,1.0620,1.0614,1.0619,199
2011-07-05,08:40:00,1.0620,1.0620,1.0617,1.0618,67
2011-07-05,08:45:00,1.0617,1.0619,1.0615,1.0615,59
2011-07-05,08:50:00,1.0615,1.0616,1.0612,1.0615,152
2011-07-05,08:55:00,1.0616,1.0622,1.0616,1.0617,151
2011-07-05,09:00:00,1.0618,1.0621,1.0616,1.0620,51
2011-07-05,09:05:00,1.0619,1.0625,1.0619,1.0625,100
2011-07-05,09:10:00,1.0625,1.0627,1.0624,1.0624,266
2011-07-05,09:15:00,1.0622,1.0622,1.0620,1.0622,52
2011-07-05,09:20:00,1.0622,1.0622,1.0611,1.0613,227
2011-07-05,09:25:00,1.0613,1.0616,1.0611,1.0613,288
2011-07-05,09:30:00,1.0614,1.0623,1.0603,1.0611,672
2011-07-05,09:35:00,1.0609,1.0613,1.0600,1.0606,370
2011-07-05,09:40:00,1.0605,1.0607,1.0596,1.0603,599
2011-07-05,09:45:00,1.0602,1.0602,1.0592,1.0595,443
2011-07-05,09:50:00,1.0594,1.0595,1.0588,1.0591,355
2011-07-05,09:55:00,1.0592,1.0596,1.0585,1.0591,435
2011-07-05,10:00:00,1.0591,1.0591,1.0583,1.0584,266
2011-07-05,10:05:00,1.0583,1.0585,1.0581,1.0582,205
2011-07-05,10:10:00,1.0581,1.0588,1.0581,1.0588,175
2011-07-05,10:15:00,1.0589,1.0589,1.0585,1.0585,61
2011-07-05,10:20:00,1.0585,1.0596,1.0585,1.0594,226
2011-07-05,10:25:00,1.0593,1.0602,1.0593,1.0600,215
2011-07-05,10:30:00,1.0601,1.0601,1.0593,1.0593,140
2011-07-05,10:35:00,1.0593,1.0593,1.0590,1.0590,116
2011-07-05,10:40:00,1.0592,1.0593,1.0590,1.0592,238
2011-07-05,10:45:00,1.0591,1.0591,1.0586,1.0588,105
2011-07-05,10:50:00,1.0587,1.0592,1.0587,1.0591,74
2011-07-05,10:55:00,1.0591,1.0596,1.0590,1.0595,167
2011-07-05,11:00:00,1.0596,1.0597,1.0596,1.0597,24
2011-07-05,11:05:00,1.0596,1.0599,1.0595,1.0599,28
2011-07-05,11:10:00,1.0600,1.0600,1.0598,1.0598,50
2011-07-05,11:15:00,1.0600,1.0600,1.0599,1.0600,22
2011-07-05,11:20:00,1.0601,1.0601,1.0598,1.0598,128
2011-07-05,11:25:00,1.0599,1.0600,1.0598,1.0600,19
2011-07-05,11:30:00,1.0600,1.0605,1.0600,1.0605,256
2011-07-05,11:35:00,1.0605,1.0605,1.0595,1.0596,80
2011-07-05,11:40:00,1.0595,1.0604,1.0594,1.0602,116
2011-07-05,11:45:00,1.0603,1.0603,1.0596,1.0598,84
2011-07-05,11:50:00,1.0598,1.0598,1.0597,1.0598,35
2011-07-05,11:55:00,1.0597,1.0603,1.0595,1.0602,125
2011-07-05,12:00:00,1.0601,1.0602,1.0598,1.0598,167
2011-07-05,12:05:00,1.0597,1.0598,1.0595,1.0597,124
2011-07-05,12:10:00,1.0597,1.0599,1.0596,1.0598,153
2011-07-05,12:15:00,1.0598,1.0599,1.0595,1.0597,40
2011-07-05,12:20:00,1.0596,1.0600,1.0593,1.0596,111
2011-07-05,12:25:00,1.0596,1.0601,1.0594,1.0595,289
2011-07-05,12:30:00,1.0595,1.0605,1.0572,1.0580,1091
2011-07-05,12:35:00,1.0580,1.0585,1.0574,1.0574,433
2011-07-05,12:40:00,1.0575,1.0577,1.0570,1.0573,181
2011-07-05,12:45:00,1.0573,1.0573,1.0563,1.0563,660
2011-07-05,12:50:00,1.0564,1.0572,1.0563,1.0572,244
2011-07-05,12:55:00,1.0572,1.0576,1.0570,1.0570,308
2011-07-05,13:00:00,1.0570,1.0574,1.0569,1.0571,68
2011-07-05,13:05:00,1.0573,1.0575,1.0572,1.0574,97
2011-07-05,13:10:00,1.0575,1.0575,1.0573,1.0573,41
2011-07-05,13:15:00,1.0573,1.0575,1.0573,1.0574,35
2011-07-05,13:20:00,1.0575,1.0579,1.0574,1.0577,49
2011-07-05,13:25:00,1.0577,1.0581,1.0576,1.0580,27
2011-07-05,13:30:00,1.0580,1.0585,1.0580,1.0582,124
2011-07-05,13:35:00,1.0583,1.0583,1.0576,1.0577,124
2011-07-05,13:40:00,1.0578,1.0579,1.0575,1.0579,61
2011-07-05,13:45:00,1.0579,1.0580,1.0573,1.0579,131
2011-07-05,13:50:00,1.0579,1.0580,1.0574,1.0580,85
2011-07-05,13:55:00,1.0579,1.0579,1.0572,1.0574,289
2011-07-05,14:00:00,1.0573,1.0574,1.0566,1.0571,300
2011-07-05,14:05:00,1.0572,1.0574,1.0571,1.0574,102
2011-07-05,14:10:00,1.0572,1.0575,1.0571,1.0572,199
2011-07-05,14:15:00,1.0573,1.0582,1.0573,1.0580,374
2011-07-05,14:20:00,1.0580,1.0582,1.0579,1.0580,126
2011-07-05,14:25:00,1.0581,1.0585,1.0581,1.0581,249
2011-07-05,14:30:00,1.0580,1.0581,1.0576,1.0579,131
2011-07-05,14:35:00,1.0578,1.0581,1.0577,1.0579,105
2011-07-05,14:40:00,1.0580,1.0582,1.0576,1.0580,199
2011-07-05,14:45:00,1.0580,1.0582,1.0579,1.0581,94
2011-07-05,14:50:00,1.0581,1.0581,1.0577,1.0578,165
2011-07-05,14:55:00,1.0577,1.0583,1.0577,1.0583,117
2011-07-05,15:00:00,1.0583,1.0589,1.0581,1.0585,435
2011-07-05,15:05:00,1.0584,1.0586,1.0582,1.0583,289
2011-07-05,15:10:00,1.0581,1.0584,1.0579,1.0584,112
2011-07-05,15:15:00,1.0584,1.0584,1.0576,1.0580,425
2011-07-05,15:20:00,1.0579,1.0579,1.0574,1.0578,292
2011-07-05,15:25:00,1.0578,1.0580,1.0576,1.0580,316
2011-07-05,15:30:00,1.0580,1.0586,1.0578,1.0585,213
2011-07-05,15:35:00,1.0585,1.0592,1.0584,1.0592,331
2011-07-05,15:40:00,1.0592,1.0597,1.0592,1.0593,472
2011-07-05,15:45:00,1.0594,1.0602,1.0594,1.0599,504
2011-07-05,15:50:00,1.0599,1.0607,1.0598,1.0600,989
2011-07-05,15:55:00,1.0599,1.0603,1.0594,1.0596,508
2011-07-05,16:00:00,1.0596,1.0597,1.0589,1.0592,610
2011-07-05,16:05:00,1.0592,1.0594,1.0589,1.0590,197
2011-07-05,16:10:00,1.0591,1.0597,1.0591,1.0595,318
2011-07-05,16:15:00,1.0594,1.0601,1.0594,1.0598,252
2011-07-05,16:20:00,1.0599,1.0600,1.0593,1.0593,188
2011-07-05,16:25:00,1.0593,1.0597,1.0591,1.0593,391
2011-07-05,16:30:00,1.0595,1.0595,1.0592,1.0593,157
2011-07-05,16:35:00,1.0593,1.0596,1.0591,1.0596,234
2011-07-05,16:40:00,1.0597,1.0601,1.0596,1.0599,371
2011-07-05,16:45:00,1.0599,1.0604,1.0599,1.0600,388
2011-07-05,16:50:00,1.0601,1.0601,1.0597,1.0598,73
2011-07-05,16:55:00,1.0597,1.0606,1.0597,1.0606,247
2011-07-05,17:00:00,1.0605,1.0606,1.0593,1.0593,320
2011-07-05,17:05:00,1.0593,1.0601,1.0592,1.0599,303
2011-07-05,17:10:00,1.0600,1.0600,1.0593,1.0596,325
2011-07-05,17:15:00,1.0595,1.0596,1.0592,1.0595,208
2011-07-05,17:20:00,1.0595,1.0596,1.0592,1.0592,313
2011-07-05,17:25:00,1.0591,1.0591,1.0585,1.0586,395
2011-07-05,17:30:00,1.0586,1.0589,1.0585,1.0587,136
2011-07-05,17:35:00,1.0587,1.0593,1.0585,1.0592,501
2011-07-05,17:40:00,1.0593,1.0602,1.0593,1.0601,321
2011-07-05,17:45:00,1.0601,1.0602,1.0596,1.0596,500
2011-07-05,17:50:00,1.0596,1.0604,1.0595,1.0602,732
2011-07-05,17:55:00,1.0602,1.0602,1.0597,1.0597,99
2011-07-05,18:00:00,1.0598,1.0603,1.0598,1.0602,232
2011-07-05,18:05:00,1.0603,1.0605,1.0600,1.0604,151
2011-07-05,18:10:00,1.0605,1.0610,1.0605,1.0607,419
2011-07-05,18:15:00,1.0608,1.0609,1.0605,1.0606,176
2011-07-05,18:20:00,1.0607,1.0609,1.0601,1.0605,215
2011-07-05,18:25:00,1.0604,1.0605,1.0598,1.0599,203
2011-07-05,18:30:00,1.0600,1.0602,1.0598,1.0598,67
2011-07-05,18:35:00,1.0598,1.0605,1.0598,1.0605,90
2011-07-05,18:40:00,1.0605,1.0605,1.0598,1.0598,58
2011-07-05,18:45:00,1.0598,1.0602,1.0597,1.0599,188
2011-07-05,18:50:00,1.0600,1.0601,1.0599,1.0600,23
2011-07-05,18:55:00,1.0601,1.0602,1.0600,1.0602,145
2011-07-05,19:00:00,1.0602,1.0603,1.0597,1.0597,141
2011-07-05,19:05:00,1.0596,1.0597,1.0594,1.0595,470
2011-07-05,19:10:00,1.0595,1.0597,1.0594,1.0595,110
2011-07-05,19:15:00,1.0595,1.0596,1.0594,1.0595,92
2011-07-05,19:20:00,1.0595,1.0598,1.0595,1.0595,105
2011-07-05,19:25:00,1.0594,1.0597,1.0594,1.0595,106
2011-07-05,19:30:00,1.0595,1.0596,1.0593,1.0596,88
2011-07-05,19:35:00,1.0597,1.0599,1.0594,1.0596,341
2011-07-05,19:40:00,1.0597,1.0598,1.0594,1.0594,41
2011-07-05,19:45:00,1.0594,1.0595,1.0591,1.0594,238
2011-07-05,19:50:00,1.0594,1.0596,1.0593,1.0594,38
2011-07-05,19:55:00,1.0594,1.0595,1.0589,1.0591,279
2011-07-05,20:00:00,1.0591,1.0593,1.0585,1.0589,518
2011-07-05,20:05:00,1.0590,1.0590,1.0586,1.0588,194
2011-07-05,20:10:00,1.0588,1.0594,1.0582,1.0589,1149
2011-07-05,20:15:00,1.0589,1.0595,1.0589,1.0595,860
2011-07-05,20:20:00,1.0595,1.0598,1.0594,1.0596,506
2011-07-05,20:25:00,1.0596,1.0600,1.0594,1.0596,710
2011-07-05,20:30:00,1.0595,1.0595,1.0591,1.0592,321
2011-07-05,20:35:00,1.0592,1.0594,1.0590,1.0591,342
2011-07-05,20:40:00,1.0592,1.0598,1.0592,1.0593,452
2011-07-05,20:45:00,1.0593,1.0600,1.0593,1.0599,376
2011-07-05,20:50:00,1.0598,1.0600,1.0595,1.0595,477
2011-07-05,20:55:00,1.0594,1.0600,1.0593,1.0600,716
2011-07-05,21:00:00,1.0600,1.0604,1.0599,1.0601,562
2011-07-05,21:05:00,1.0600,1.0602,1.0598,1.0599,347
2011-07-05,21:10:00,1.0598,1.0604,1.0596,1.0602,581
2011-07-05,21:15:00,1.0603,1.0605,1.0601,1.0603,473
2011-07-05,21:20:00,1.0602,1.0602,1.0595,1.0597,570
2011-07-05,21:25:00,1.0597,1.0598,1.0595,1.0598,308
2011-07-05,21:30:00,1.0598,1.0600,1.0592,1.0597,794
2011-07-05,21:35:00,1.0598,1.0600,1.0588,1.0589,1050
2011-07-05,21:40:00,1.0590,1.0598,1.0588,1.0595,478
2011-07-05,21:45:00,1.0597,1.0597,1.0593,1.0593,463
2011-07-05,21:50:00,1.0594,1.0595,1.0591,1.0594,412
2011-07-05,21:55:00,1.0594,1.0595,1.0592,1.0594,308
2011-07-05,22:00:00,1.0594,1.0602,1.0591,1.0601,879
2011-07-05,22:05:00,1.0602,1.0604,1.0598,1.0601,619
2011-07-05,22:10:00,1.0602,1.0609,1.0602,1.0605,877
2011-07-05,22:15:00,1.0604,1.0604,1.0594,1.0594,634
2011-07-05,22:20:00,1.0594,1.0596,1.0592,1.0592,570
2011-07-05,22:25:00,1.0593,1.0599,1.0592,1.0598,420
2011-07-05,22:30:00,1.0597,1.0604,1.0597,1.0601,638
2011-07-05,22:35:00,1.0601,1.0605,1.0598,1.0600,491
2011-07-05,22:40:00,1.0600,1.0603,1.0599,1.0600,365
2011-07-05,22:45:00,1.0601,1.0604,1.0596,1.0596,569
2011-07-05,22:50:00,1.0597,1.0598,1.0594,1.0595,454
2011-07-05,22:55:00,1.0594,1.0596,1.0590,1.0595,962
2011-07-05,23:00:00,1.0595,1.0598,1.0588,1.0588,515
2011-07-05,23:05:00,1.0587,1.0591,1.0584,1.0590,585
2011-07-05,23:10:00,1.0589,1.0593,1.0587,1.0593,209
2011-07-05,23:15:00,1.0594,1.0598,1.0591,1.0598,195
2011-07-05,23:20:00,1.0598,1.0600,1.0594,1.0594,607
2011-07-05,23:25:00,1.0594,1.0595,1.0591,1.0594,237
2011-07-05,23:30:00,1.0593,1.0599,1.0592,1.0595,500
2011-07-05,23:35:00,1.0595,1.0597,1.0593,1.0593,349
2011-07-05,23:40:00,1.0593,1.0596,1.0592,1.0594,77
2011-07-05,23:45:00,1.0594,1.0597,1.0593,1.0595,149
2011-07-05,23:50:00,1.0594,1.0594,1.0590,1.0593,264
2011-07-05,23:55:00,1.0594,1.0595,1.0592,1.0595,177
2011-07-06,00:00:00,1.0595,1.0597,1.0593,1.0595,159
2011-07-06,00:05:00,1.0596,1.0599,1.0596,1.0598,79
2011-07-06,00:10:00,1.0598,1.0599,1.0597,1.0597,144
2011-07-06,00:15:00,1.0597,1.0598,1.0596,1.0598,77
2011-07-06,00:20:00,1.0598,1.0602,1.0596,1.0600,207
2011-07-06,00:25:00,1.0601,1.0604,1.0601,1.0604,85
2011-07-06,00:30:00,1.0603,1.0606,1.0602,1.0602,250
2011-07-06,00:35:00,1.0602,1.0603,1.0601,1.0602,45
2011-07-06,00:40:00,1.0602,1.0605,1.0601,1.0601,116
2011-07-06,00:45:00,1.0602,1.0602,1.0597,1.0598,191
2011-07-06,00:50:00,1.0599,1.0600,1.0598,1.0599,242
2011-07-06,00:55:00,1.0598,1.0599,1.0597,1.0599,286
2011-07-06,01:00:00,1.0598,1.0602,1.0598,1.0601,197
2011-07-06,01:05:00,1.0601,1.0602,1.0600,1.0600,152
2011-07-06,01:10:00,1.0600,1.0600,1.0598,1.0600,135
2011-07-06,01:15:00,1.0601,1.0604,1.0601,1.0603,86
2011-07-06,01:20:00,1.0602,1.0604,1.0602,1.0603,48
2011-07-06,01:25:00,1.0604,1.0606,1.0603,1.0603,181
2011-07-06,01:30:00,1.0604,1.0605,1.0604,1.0605,84
2011-07-06,01:35:00,1.0605,1.0608,1.0603,1.0604,363
2011-07-06,01:40:00,1.0606,1.0606,1.0603,1.0606,42
2011-07-06,01:45:00,1.0606,1.0612,1.0606,1.0610,364
2011-07-06,01:50:00,1.0609,1.0612,1.0608,1.0610,261
2011-07-06,01:55:00,1.0611,1.0611,1.0608,1.0608,162
2011-07-06,02:00:00,1.0609,1.0610,1.0593,1.0600,1364
2011-07-06,02:05:00,1.0599,1.0599,1.0592,1.0596,407
2011-07-06,02:10:00,1.0595,1.0601,1.0595,1.0600,337
2011-07-06,02:15:00,1.0600,1.0600,1.0588,1.0589,277
2011-07-06,02:20:00,1.0589,1.0592,1.0579,1.0583,1100
2011-07-06,02:25:00,1.0582,1.0583,1.0571,1.0579,1269
2011-07-06,02:30:00,1.0578,1.0581,1.0574,1.0579,457
2011-07-06,02:35:00,1.0579,1.0589,1.0576,1.0588,711
2011-07-06,02:40:00,1.0588,1.0591,1.0585,1.0588,209
2011-07-06,02:45:00,1.0589,1.0591,1.0588,1.0591,106
2011-07-06,02:50:00,1.0591,1.0591,1.0582,1.0583,476
2011-07-06,02:55:00,1.0583,1.0592,1.0578,1.0591,687
2011-07-06,03:00:00,1.0590,1.0591,1.0583,1.0585,754
2011-07-06,03:05:00,1.0586,1.0592,1.0585,1.0592,179
2011-07-06,03:10:00,1.0593,1.0594,1.0586,1.0587,155
2011-07-06,03:15:00,1.0586,1.0591,1.0586,1.0587,69
2011-07-06,03:20:00,1.0588,1.0600,1.0588,1.0599,431
2011-07-06,03:25:00,1.0596,1.0601,1.0595,1.0600,92
2011-07-06,03:30:00,1.0601,1.0603,1.0596,1.0596,249
2011-07-06,03:35:00,1.0596,1.0599,1.0593,1.0595,114
2011-07-06,03:40:00,1.0594,1.0594,1.0589,1.0591,238
2011-07-06,03:45:00,1.0592,1.0592,1.0580,1.0582,330
2011-07-06,03:50:00,1.0582,1.0587,1.0576,1.0587,488
2011-07-06,03:55:00,1.0586,1.0591,1.0585,1.0590,130
2011-07-06,04:00:00,1.0588,1.0588,1.0583,1.0586,106
2011-07-06,04:05:00,1.0586,1.0593,1.0586,1.0593,60
2011-07-06,04:10:00,1.0592,1.0594,1.0590,1.0594,45
2011-07-06,04:15:00,1.0593,1.0593,1.0590,1.0590,23
2011-07-06,04:20:00,1.0589,1.0591,1.0586,1.0586,158
2011-07-06,04:25:00,1.0586,1.0589,1.0585,1.0587,50
2011-07-06,04:30:00,1.0587,1.0587,1.0585,1.0587,30
2011-07-06,04:35:00,1.0587,1.0588,1.0587,1.0588,5
2011-07-06,04:40:00,1.0588,1.0588,1.0588,1.0588,9
2011-07-06,04:45:00,1.0589,1.0590,1.0588,1.0588,11
2011-07-06,04:50:00,1.0588,1.0588,1.0586,1.0586,7
2011-07-06,04:55:00,1.0589,1.0590,1.0586,1.0590,11
2011-07-06,05:00:00,1.0590,1.0590,1.0590,1.0590,1
2011-07-06,06:00:00,1.0590,1.0592,1.0582,1.0589,310
2011-07-06,06:05:00,1.0591,1.0591,1.0587,1.0588,28
2011-07-06,06:10:00,1.0588,1.0588,1.0587,1.0588,8
2011-07-06,06:15:00,1.0588,1.0589,1.0588,1.0589,6
2011-07-06,06:20:00,1.0590,1.0591,1.0590,1.0591,9
2011-07-06,06:25:00,1.0592,1.0593,1.0588,1.0589,47
2011-07-06,06:30:00,1.0588,1.0591,1.0587,1.0587,31
2011-07-06,06:35:00,1.0587,1.0588,1.0585,1.0585,49
2011-07-06,06:40:00,1.0587,1.0588,1.0587,1.0588,14
2011-07-06,06:45:00,1.0587,1.0588,1.0584,1.0584,22
2011-07-06,06:50:00,1.0584,1.0585,1.0584,1.0585,5
2011-07-06,06:55:00,1.0585,1.0592,1.0585,1.0589,48
2011-07-06,07:00:00,1.0591,1.0593,1.0590,1.0592,76
2011-07-06,07:05:00,1.0591,1.0592,1.0591,1.0591,13
2011-07-06,07:10:00,1.0593,1.0593,1.0590,1.0591,11
2011-07-06,07:15:00,1.0590,1.0590,1.0588,1.0590,25
2011-07-06,07:20:00,1.0592,1.0592,1.0589,1.0591,34
2011-07-06,07:25:00,1.0590,1.0592,1.0590,1.0590,67
2011-07-06,07:30:00,1.0589,1.0591,1.0588,1.0589,49
2011-07-06,07:35:00,1.0590,1.0590,1.0589,1.0590,12
2011-07-06,07:40:00,1.0591,1.0592,1.0591,1.0592,2
2011-07-06,07:45:00,1.0590,1.0590,1.0589,1.0589,11
2011-07-06,07:50:00,1.0591,1.0592,1.0591,1.0591,9
2011-07-06,07:55:00,1.0589,1.0593,1.0589,1.0592,95
2011-07-06,08:00:00,1.0592,1.0592,1.0585,1.0586,250
2011-07-06,08:05:00,1.0586,1.0587,1.0581,1.0584,225
2011-07-06,08:10:00,1.0584,1.0584,1.0582,1.0583,59
2011-07-06,08:15:00,1.0584,1.0588,1.0583,1.0587,184
2011-07-06,08:20:00,1.0587,1.0591,1.0587,1.0590,69
2011-07-06,08:25:00,1.0588,1.0592,1.0587,1.0591,56
2011-07-06,08:30:00,1.0591,1.0595,1.0587,1.0587,414
2011-07-06,08:35:00,1.0588,1.0594,1.0586,1.0590,236
2011-07-06,08:40:00,1.0589,1.0591,1.0588,1.0588,132
2011-07-06,08:45:00,1.0588,1.0592,1.0588,1.0592,209
2011-07-06,08:50:00,1.0593,1.0593,1.0589,1.0592,143
2011-07-06,08:55:00,1.0591,1.0601,1.0591,1.0601,479
2011-07-06,09:00:00,1.0600,1.0600,1.0596,1.0596,164
2011-07-06,09:05:00,1.0596,1.0600,1.0596,1.0598,232
2011-07-06,09:10:00,1.0598,1.0603,1.0597,1.0598,204
2011-07-06,09:15:00,1.0598,1.0603,1.0597,1.0601,122
2011-07-06,09:20:00,1.0600,1.0602,1.0597,1.0598,68
2011-07-06,09:25:00,1.0597,1.0597,1.0596,1.0597,20
2011-07-06,09:30:00,1.0598,1.0598,1.0592,1.0596,68
2011-07-06,09:35:00,1.0596,1.0602,1.0596,1.0601,113
2011-07-06,09:40:00,1.0602,1.0603,1.0598,1.0602,107
2011-07-06,09:45:00,1.0601,1.0602,1.0596,1.0598,69
2011-07-06,09:50:00,1.0598,1.0600,1.0597,1.0597,46
2011-07-06,09:55:00,1.0598,1.0607,1.0598,1.0606,373
2011-07-06,10:00:00,1.0604,1.0605,1.0603,1.0603,60
2011-07-06,10:05:00,1.0604,1.0604,1.0602,1.0604,40
2011-07-06,10:10:00,1.0603,1.0603,1.0602,1.0603,8
2011-07-06,10:15:00,1.0603,1.0606,1.0603,1.0606,73
2011-07-06,10:20:00,1.0607,1.0616,1.0606,1.0615,302
2011-07-06,10:25:00,1.0615,1.0630,1.0614,1.0625,860
2011-07-06,10:30:00,1.0625,1.0626,1.0620,1.0623,384
2011-07-06,10:35:00,1.0622,1.0623,1.0622,1.0622,71
2011-07-06,10:40:00,1.0623,1.0625,1.0621,1.0624,189
2011-07-06,10:45:00,1.0624,1.0625,1.0621,1.0622,51
2011-07-06,10:50:00,1.0620,1.0622,1.0620,1.0621,17
2011-07-06,10:55:00,1.0621,1.0623,1.0621,1.0623,26
2011-07-06,11:00:00,1.0622,1.0626,1.0622,1.0624,56
2011-07-06,11:05:00,1.0624,1.0627,1.0624,1.0627,72
2011-07-06,11:10:00,1.0627,1.0627,1.0624,1.0627,102
2011-07-06,11:15:00,1.0627,1.0633,1.0625,1.0629,636
2011-07-06,11:20:00,1.0630,1.0631,1.0627,1.0628,205
2011-07-06,11:25:00,1.0628,1.0629,1.0626,1.0626,28
2011-07-06,11:30:00,1.0625,1.0628,1.0625,1.0626,29
2011-07-06,11:35:00,1.0627,1.0627,1.0627,1.0627,20
2011-07-06,11:40:00,1.0628,1.0630,1.0627,1.0627,86
2011-07-06,11:45:00,1.0628,1.0629,1.0627,1.0627,43
2011-07-06,11:50:00,1.0627,1.0628,1.0626,1.0628,29
2011-07-06,11:55:00,1.0628,1.0632,1.0627,1.0629,213
2011-07-06,12:00:00,1.0630,1.0631,1.0628,1.0631,188
2011-07-06,12:05:00,1.0631,1.0633,1.0631,1.0631,49
2011-07-06,12:10:00,1.0632,1.0632,1.0631,1.0632,47
2011-07-06,12:15:00,1.0632,1.0632,1.0630,1.0632,165
2011-07-06,12:20:00,1.0631,1.0633,1.0627,1.0629,354
2011-07-06,12:25:00,1.0628,1.0629,1.0627,1.0629,54
2011-07-06,12:30:00,1.0629,1.0629,1.0626,1.0626,146
2011-07-06,12:35:00,1.0627,1.0628,1.0625,1.0625,72
2011-07-06,12:40:00,1.0624,1.0627,1.0624,1.0626,195
2011-07-06,12:45:00,1.0626,1.0627,1.0625,1.0626,59
2011-07-06,12:50:00,1.0626,1.0631,1.0626,1.0630,45
2011-07-06,12:55:00,1.0630,1.0633,1.0629,1.0629,33
2011-07-06,13:00:00,1.0629,1.0629,1.0624,1.0625,189
2011-07-06,13:05:00,1.0626,1.0628,1.0625,1.0625,105
2011-07-06,13:10:00,1.0625,1.0626,1.0623,1.0624,101
2011-07-06,13:15:00,1.0624,1.0626,1.0623,1.0624,149
2011-07-06,13:20:00,1.0623,1.0624,1.0620,1.0621,338
2011-07-06,13:25:00,1.0623,1.0623,1.0617,1.0620,258
2011-07-06,13:30:00,1.0621,1.0624,1.0621,1.0623,248
2011-07-06,13:35:00,1.0624,1.0625,1.0623,1.0623,59
2011-07-06,13:40:00,1.0623,1.0623,1.0618,1.0619,57
2011-07-06,13:45:00,1.0620,1.0621,1.0618,1.0619,43
2011-07-06,13:50:00,1.0618,1.0624,1.0618,1.0624,115
2011-07-06,13:55:00,1.0624,1.0630,1.0624,1.0630,279
2011-07-06,14:00:00,1.0630,1.0631,1.0625,1.0627,250
2011-07-06,14:05:00,1.0627,1.0632,1.0627,1.0630,125
2011-07-06,14:10:00,1.0630,1.0632,1.0626,1.0629,247
2011-07-06,14:15:00,1.0629,1.0630,1.0626,1.0626,68
2011-07-06,14:20:00,1.0626,1.0628,1.0625,1.0628,114
2011-07-06,14:25:00,1.0628,1.0630,1.0625,1.0627,88
2011-07-06,14:30:00,1.0626,1.0628,1.0626,1.0628,163
2011-07-06,14:35:00,1.0627,1.0627,1.0623,1.0624,140
2011-07-06,14:40:00,1.0624,1.0624,1.0621,1.0622,226
2011-07-06,14:45:00,1.0623,1.0623,1.0618,1.0621,198
2011-07-06,14:50:00,1.0621,1.0621,1.0613,1.0618,370
2011-07-06,14:55:00,1.0617,1.0618,1.0614,1.0616,112
2011-07-06,15:00:00,1.0614,1.0616,1.0609,1.0611,684
2011-07-06,15:05:00,1.0610,1.0618,1.0606,1.0614,473
2011-07-06,15:10:00,1.0613,1.0614,1.0606,1.0612,348
2011-07-06,15:15:00,1.0612,1.0613,1.0602,1.0605,674
2011-07-06,15:20:00,1.0604,1.0607,1.0599,1.0603,460
2011-07-06,15:25:00,1.0602,1.0603,1.0599,1.0603,170
2011-07-06,15:30:00,1.0601,1.0602,1.0595,1.0597,397
2011-07-06,15:35:00,1.0597,1.0597,1.0590,1.0592,1043
2011-07-06,15:40:00,1.0592,1.0594,1.0588,1.0594,286
2011-07-06,15:45:00,1.0595,1.0595,1.0589,1.0591,404
2011-07-06,15:50:00,1.0590,1.0594,1.0587,1.0592,341
2011-07-06,15:55:00,1.0591,1.0599,1.0589,1.0598,489
2011-07-06,16:00:00,1.0598,1.0602,1.0596,1.0600,513
2011-07-06,16:05:00,1.0600,1.0604,1.0598,1.0601,635
2011-07-06,16:10:00,1.0601,1.0601,1.0587,1.0591,705
2011-07-06,16:15:00,1.0591,1.0596,1.0591,1.0592,248
2011-07-06,16:20:00,1.0592,1.0599,1.0590,1.0595,290
2011-07-06,16:25:00,1.0594,1.0596,1.0593,1.0596,335
2011-07-06,16:30:00,1.0596,1.0596,1.0588,1.0593,455
2011-07-06,16:35:00,1.0593,1.0595,1.0588,1.0593,152
2011-07-06,16:40:00,1.0594,1.0597,1.0592,1.0597,445
2011-07-06,16:45:00,1.0598,1.0601,1.0596,1.0600,131
2011-07-06,16:50:00,1.0600,1.0600,1.0593,1.0597,289
2011-07-06,16:55:00,1.0597,1.0597,1.0592,1.0592,60
2011-07-06,17:00:00,1.0591,1.0595,1.0588,1.0588,128
2011-07-06,17:05:00,1.0589,1.0590,1.0583,1.0588,279
2011-07-06,17:10:00,1.0589,1.0595,1.0589,1.0592,142
2011-07-06,17:15:00,1.0593,1.0595,1.0591,1.0593,71
2011-07-06,17:20:00,1.0594,1.0597,1.0591,1.0591,193
2011-07-06,17:25:00,1.0591,1.0593,1.0589,1.0590,250
2011-07-06,17:30:00,1.0591,1.0593,1.0588,1.0589,177
2011-07-06,17:35:00,1.0590,1.0590,1.0586,1.0589,63
2011-07-06,17:40:00,1.0589,1.0592,1.0587,1.0590,98
2011-07-06,17:45:00,1.0590,1.0593,1.0589,1.0589,204
2011-07-06,17:50:00,1.0589,1.0596,1.0585,1.0594,334
2011-07-06,17:55:00,1.0594,1.0598,1.0593,1.0595,153
2011-07-06,18:00:00,1.0597,1.0599,1.0595,1.0595,169
2011-07-06,18:05:00,1.0595,1.0600,1.0593,1.0599,244
2011-07-06,18:10:00,1.0600,1.0601,1.0597,1.0600,110
2011-07-06,18:15:00,1.0601,1.0601,1.0596,1.0600,84
2011-07-06,18:20:00,1.0598,1.0601,1.0595,1.0598,113
2011-07-06,18:25:00,1.0598,1.0599,1.0591,1.0595,252
2011-07-06,18:30:00,1.0593,1.0594,1.0567,1.0576,4713
2011-07-06,18:35:00,1.0576,1.0584,1.0576,1.0579,699
2011-07-06,18:40:00,1.0579,1.0580,1.0575,1.0576,656
2011-07-06,18:45:00,1.0577,1.0579,1.0570,1.0574,775
2011-07-06,18:50:00,1.0574,1.0579,1.0571,1.0576,336
2011-07-06,18:55:00,1.0575,1.0576,1.0565,1.0565,486
2011-07-06,19:00:00,1.0565,1.0570,1.0563,1.0567,827
2011-07-06,19:05:00,1.0569,1.0569,1.0562,1.0568,659
2011-07-06,19:10:00,1.0568,1.0569,1.0558,1.0558,881
2011-07-06,19:15:00,1.0558,1.0560,1.0556,1.0556,420
2011-07-06,19:20:00,1.0556,1.0563,1.0553,1.0561,640
2011-07-06,19:25:00,1.0562,1.0569,1.0562,1.0566,308
2011-07-06,19:30:00,1.0566,1.0571,1.0565,1.0568,318
2011-07-06,19:35:00,1.0568,1.0569,1.0563,1.0566,197
2011-07-06,19:40:00,1.0566,1.0573,1.0566,1.0569,363
2011-07-06,19:45:00,1.0568,1.0571,1.0566,1.0568,509
2011-07-06,19:50:00,1.0568,1.0568,1.0559,1.0564,331
2011-07-06,19:55:00,1.0563,1.0565,1.0558,1.0564,418
2011-07-06,20:00:00,1.0564,1.0568,1.0561,1.0564,529
2011-07-06,20:05:00,1.0563,1.0566,1.0559,1.0565,522
2011-07-06,20:10:00,1.0565,1.0570,1.0562,1.0568,239
2011-07-06,20:15:00,1.0568,1.0568,1.0563,1.0564,538
2011-07-06,20:20:00,1.0564,1.0568,1.0562,1.0566,324
2011-07-06,20:25:00,1.0567,1.0571,1.0564,1.0570,1122
2011-07-06,20:30:00,1.0570,1.0571,1.0567,1.0571,486
2011-07-06,20:35:00,1.0571,1.0572,1.0567,1.0567,1003
2011-07-06,20:40:00,1.0567,1.0578,1.0566,1.0576,995
2011-07-06,20:45:00,1.0576,1.0581,1.0575,1.0580,755
2011-07-06,20:50:00,1.0579,1.0588,1.0579,1.0586,1250
2011-07-06,20:55:00,1.0587,1.0589,1.0584,1.0587,786
2011-07-06,21:00:00,1.0587,1.0593,1.0586,1.0588,908
2011-07-06,21:05:00,1.0589,1.0589,1.0583,1.0585,702
2011-07-06,21:10:00,1.0585,1.0585,1.0580,1.0584,833
2011-07-06,21:15:00,1.0583,1.0589,1.0583,1.0587,309
2011-07-06,21:20:00,1.0587,1.0593,1.0586,1.0590,391
2011-07-06,21:25:00,1.0590,1.0590,1.0583,1.0585,490
2011-07-06,21:30:00,1.0584,1.0597,1.0584,1.0596,1035
2011-07-06,21:35:00,1.0596,1.0599,1.0587,1.0587,1407
2011-07-06,21:40:00,1.0586,1.0590,1.0585,1.0588,631
2011-07-06,21:45:00,1.0589,1.0597,1.0588,1.0594,1039
2011-07-06,21:50:00,1.0594,1.0594,1.0588,1.0589,500
2011-07-06,21:55:00,1.0589,1.0592,1.0585,1.0587,712
2011-07-06,22:00:00,1.0588,1.0597,1.0580,1.0587,2616
2011-07-06,22:05:00,1.0586,1.0586,1.0578,1.0583,1480
2011-07-06,22:10:00,1.0584,1.0589,1.0581,1.0582,1132
2011-07-06,22:15:00,1.0582,1.0584,1.0571,1.0572,1721
2011-07-06,22:20:00,1.0573,1.0577,1.0566,1.0570,2531
2011-07-06,22:25:00,1.0570,1.0581,1.0569,1.0581,1821
2011-07-06,22:30:00,1.0581,1.0589,1.0580,1.0587,716
2011-07-06,22:35:00,1.0588,1.0588,1.0582,1.0586,758
2011-07-06,22:40:00,1.0586,1.0586,1.0582,1.0584,422
2011-07-06,22:45:00,1.0584,1.0586,1.0578,1.0585,752
2011-07-06,22:50:00,1.0584,1.0591,1.0582,1.0586,639
2011-07-06,22:55:00,1.0585,1.0590,1.0585,1.0586,603
2011-07-06,23:00:00,1.0586,1.0588,1.0583,1.0585,835
2011-07-06,23:05:00,1.0585,1.0586,1.0580,1.0582,475
2011-07-06,23:10:00,1.0582,1.0590,1.0581,1.0587,374
2011-07-06,23:15:00,1.0587,1.0590,1.0586,1.0586,568
2011-07-06,23:20:00,1.0586,1.0588,1.0585,1.0587,263
2011-07-06,23:25:00,1.0587,1.0590,1.0584,1.0589,238
2011-07-06,23:30:00,1.0590,1.0593,1.0587,1.0589,393
2011-07-06,23:35:00,1.0589,1.0596,1.0589,1.0591,633
2011-07-06,23:40:00,1.0592,1.0600,1.0592,1.0595,432
2011-07-06,23:45:00,1.0595,1.0598,1.0594,1.0595,262
2011-07-06,23:50:00,1.0596,1.0596,1.0591,1.0594,235
2011-07-06,23:55:00,1.0594,1.0598,1.0593,1.0594,263
2011-07-07,00:00:00,1.0595,1.0597,1.0593,1.0595,313
2011-07-07,00:05:00,1.0594,1.0594,1.0590,1.0591,125
2011-07-07,00:10:00,1.0592,1.0593,1.0588,1.0593,165
2011-07-07,00:15:00,1.0592,1.0595,1.0592,1.0594,74
2011-07-07,00:20:00,1.0595,1.0596,1.0592,1.0594,717
2011-07-07,00:25:00,1.0593,1.0597,1.0592,1.0593,317
2011-07-07,00:30:00,1.0593,1.0593,1.0589,1.0591,218
2011-07-07,00:35:00,1.0592,1.0598,1.0591,1.0598,222
2011-07-07,00:40:00,1.0597,1.0597,1.0593,1.0593,283
2011-07-07,00:45:00,1.0593,1.0594,1.0589,1.0589,410
2011-07-07,00:50:00,1.0589,1.0590,1.0588,1.0589,179
2011-07-07,00:55:00,1.0590,1.0596,1.0590,1.0594,203
2011-07-07,01:00:00,1.0593,1.0593,1.0589,1.0589,187
2011-07-07,01:05:00,1.0590,1.0591,1.0585,1.0586,172
2011-07-07,01:10:00,1.0586,1.0586,1.0580,1.0583,313
2011-07-07,01:15:00,1.0583,1.0586,1.0582,1.0584,90
2011-07-07,01:20:00,1.0584,1.0586,1.0578,1.0581,207
2011-07-07,01:25:00,1.0580,1.0583,1.0579,1.0580,176
2011-07-07,01:30:00,1.0581,1.0582,1.0579,1.0581,169
2011-07-07,01:35:00,1.0580,1.0584,1.0580,1.0581,89
2011-07-07,01:40:00,1.0581,1.0588,1.0580,1.0586,142
2011-07-07,01:45:00,1.0586,1.0587,1.0584,1.0584,102
2011-07-07,01:50:00,1.0585,1.0585,1.0580,1.0580,42
2011-07-07,01:55:00,1.0581,1.0587,1.0579,1.0586,294
2011-07-07,02:00:00,1.0585,1.0587,1.0582,1.0584,198
2011-07-07,02:05:00,1.0584,1.0584,1.0576,1.0577,696
2011-07-07,02:10:00,1.0576,1.0580,1.0572,1.0572,438
2011-07-07,02:15:00,1.0572,1.0575,1.0570,1.0573,481
2011-07-07,02:20:00,1.0573,1.0575,1.0569,1.0572,529
2011-07-07,02:25:00,1.0572,1.0579,1.0572,1.0576,409
2011-07-07,02:30:00,1.0577,1.0578,1.0572,1.0575,312
2011-07-07,02:35:00,1.0575,1.0582,1.0575,1.0581,260
2011-07-07,02:40:00,1.0581,1.0584,1.0579,1.0583,135
2011-07-07,02:45:00,1.0583,1.0589,1.0582,1.0585,438
2011-07-07,02:50:00,1.0585,1.0587,1.0584,1.0585,76
2011-07-07,02:55:00,1.0586,1.0589,1.0580,1.0585,1305
2011-07-07,03:00:00,1.0585,1.0586,1.0582,1.0583,215
2011-07-07,03:05:00,1.0583,1.0587,1.0578,1.0587,529
2011-07-07,03:10:00,1.0588,1.0588,1.0577,1.0579,376
2011-07-07,03:15:00,1.0579,1.0582,1.0576,1.0580,136
2011-07-07,03:20:00,1.0579,1.0583,1.0577,1.0579,351
2011-07-07,03:25:00,1.0577,1.0583,1.0576,1.0582,125
2011-07-07,03:30:00,1.0581,1.0584,1.0580,1.0583,152
2011-07-07,03:35:00,1.0584,1.0584,1.0578,1.0580,257
2011-07-07,03:40:00,1.0580,1.0583,1.0579,1.0581,81
2011-07-07,03:45:00,1.0581,1.0583,1.0580,1.0580,250
2011-07-07,03:50:00,1.0580,1.0588,1.0580,1.0587,192
2011-07-07,03:55:00,1.0587,1.0588,1.0584,1.0587,144
2011-07-07,04:00:00,1.0586,1.0593,1.0585,1.0591,203
2011-07-07,04:05:00,1.0591,1.0591,1.0589,1.0590,44
2011-07-07,04:10:00,1.0590,1.0593,1.0587,1.0591,71
2011-07-07,04:15:00,1.0592,1.0592,1.0589,1.0590,40
2011-07-07,04:20:00,1.0591,1.0592,1.0590,1.0591,23
2011-07-07,04:25:00,1.0592,1.0594,1.0592,1.0594,22
2011-07-07,04:30:00,1.0594,1.0595,1.0593,1.0594,17
2011-07-07,04:35:00,1.0595,1.0598,1.0593,1.0598,58
2011-07-07,04:40:00,1.0598,1.0598,1.0596,1.0596,16
2011-07-07,04:45:00,1.0596,1.0598,1.0596,1.0598,24
2011-07-07,04:50:00,1.0596,1.0599,1.0596,1.0599,11
2011-07-07,04:55:00,1.0596,1.0600,1.0596,1.0600,66
2011-07-07,05:00:00,1.0583,1.0583,1.0583,1.0583,1
2011-07-07,06:00:00,1.0598,1.0601,1.0598,1.0600,84
2011-07-07,06:05:00,1.0600,1.0603,1.0600,1.0601,38
2011-07-07,06:10:00,1.0600,1.0601,1.0600,1.0601,17
2011-07-07,06:15:00,1.0600,1.0601,1.0599,1.0600,21
2011-07-07,06:20:00,1.0601,1.0601,1.0598,1.0598,13
2011-07-07,06:25:00,1.0598,1.0601,1.0595,1.0596,99
2011-07-07,06:30:00,1.0595,1.0596,1.0594,1.0596,44
2011-07-07,06:35:00,1.0595,1.0598,1.0593,1.0598,59
2011-07-07,06:40:00,1.0598,1.0600,1.0598,1.0598,62
2011-07-07,06:45:00,1.0600,1.0600,1.0596,1.0596,38
2011-07-07,06:50:00,1.0597,1.0597,1.0596,1.0596,17
2011-07-07,06:55:00,1.0597,1.0598,1.0597,1.0598,32
2011-07-07,07:00:00,1.0598,1.0600,1.0596,1.0596,158
2011-07-07,07:05:00,1.0597,1.0598,1.0597,1.0597,19
2011-07-07,07:10:00,1.0598,1.0599,1.0598,1.0599,6
2011-07-07,07:15:00,1.0598,1.0599,1.0597,1.0597,10
2011-07-07,07:20:00,1.0598,1.0598,1.0597,1.0597,22
2011-07-07,07:25:00,1.0598,1.0599,1.0597,1.0598,27
2011-07-07,07:30:00,1.0597,1.0598,1.0596,1.0598,15
2011-07-07,07:35:00,1.0598,1.0599,1.0597,1.0599,8
2011-07-07,07:40:00,1.0600,1.0606,1.0600,1.0604,206
2011-07-07,07:45:00,1.0603,1.0603,1.0599,1.0600,82
2011-07-07,07:50:00,1.0601,1.0606,1.0601,1.0605,48
2011-07-07,07:55:00,1.0606,1.0612,1.0606,1.0610,367
2011-07-07,08:00:00,1.0610,1.0610,1.0602,1.0602,225
2011-07-07,08:05:00,1.0601,1.0603,1.0596,1.0597,210
2011-07-07,08:10:00,1.0597,1.0600,1.0593,1.0594,94
2011-07-07,08:15:00,1.0595,1.0599,1.0595,1.0598,89
2011-07-07,08:20:00,1.0597,1.0601,1.0597,1.0601,28
2011-07-07,08:25:00,1.0600,1.0604,1.0597,1.0597,46
2011-07-07,08:30:00,1.0597,1.0601,1.0597,1.0601,86
2011-07-07,08:35:00,1.0601,1.0602,1.0599,1.0600,41
2011-07-07,08:40:00,1.0600,1.0601,1.0596,1.0596,155
2011-07-07,08:45:00,1.0598,1.0599,1.0597,1.0598,17
2011-07-07,08:50:00,1.0598,1.0598,1.0589,1.0590,265
2011-07-07,08:55:00,1.0591,1.0596,1.0591,1.0595,61
2011-07-07,09:00:00,1.0596,1.0599,1.0595,1.0596,179
2011-07-07,09:05:00,1.0597,1.0599,1.0596,1.0599,54
2011-07-07,09:10:00,1.0598,1.0598,1.0594,1.0596,210
2011-07-07,09:15:00,1.0595,1.0597,1.0593,1.0597,407
2011-07-07,09:20:00,1.0596,1.0601,1.0595,1.0600,372
2011-07-07,09:25:00,1.0601,1.0604,1.0597,1.0601,269
2011-07-07,09:30:00,1.0600,1.0670,1.0600,1.0640,2729
2011-07-07,09:35:00,1.0639,1.0655,1.0639,1.0651,1058
2011-07-07,09:40:00,1.0651,1.0652,1.0641,1.0642,673
2011-07-07,09:45:00,1.0642,1.0647,1.0641,1.0643,349
2011-07-07,09:50:00,1.0643,1.0643,1.0635,1.0641,309
2011-07-07,09:55:00,1.0642,1.0645,1.0640,1.0644,477
2011-07-07,10:00:00,1.0644,1.0646,1.0641,1.0645,233
2011-07-07,10:05:00,1.0644,1.0644,1.0640,1.0641,129
2011-07-07,10:10:00,1.0642,1.0645,1.0641,1.0644,208
2011-07-07,10:15:00,1.0644,1.0647,1.0642,1.0645,214
2011-07-07,10:20:00,1.0645,1.0648,1.0645,1.0648,69
2011-07-07,10:25:00,1.0648,1.0655,1.0648,1.0648,178
2011-07-07,10:30:00,1.0648,1.0651,1.0647,1.0649,149
2011-07-07,10:35:00,1.0649,1.0650,1.0648,1.0650,77
2011-07-07,10:40:00,1.0651,1.0663,1.0650,1.0659,667
2011-07-07,10:45:00,1.0658,1.0659,1.0656,1.0658,133
2011-07-07,10:50:00,1.0658,1.0658,1.0654,1.0656,76
2011-07-07,10:55:00,1.0657,1.0661,1.0654,1.0659,235
2011-07-07,11:00:00,1.0659,1.0665,1.0658,1.0662,596
2011-07-07,11:05:00,1.0662,1.0663,1.0659,1.0660,243
2011-07-07,11:10:00,1.0661,1.0661,1.0654,1.0656,194
2011-07-07,11:15:00,1.0658,1.0663,1.0658,1.0658,151
2011-07-07,11:20:00,1.0659,1.0659,1.0651,1.0652,152
2011-07-07,11:25:00,1.0654,1.0656,1.0652,1.0653,253
2011-07-07,11:30:00,1.0655,1.0655,1.0648,1.0649,260
2011-07-07,11:35:00,1.0648,1.0651,1.0648,1.0649,82
2011-07-07,11:40:00,1.0649,1.0650,1.0648,1.0648,83
2011-07-07,11:45:00,1.0647,1.0647,1.0643,1.0645,115
2011-07-07,11:50:00,1.0644,1.0646,1.0643,1.0646,101
2011-07-07,11:55:00,1.0645,1.0649,1.0645,1.0647,115
2011-07-07,12:00:00,1.0648,1.0648,1.0643,1.0643,62
2011-07-07,12:05:00,1.0643,1.0645,1.0642,1.0645,40
2011-07-07,12:10:00,1.0643,1.0646,1.0643,1.0645,99
2011-07-07,12:15:00,1.0645,1.0650,1.0645,1.0649,64
2011-07-07,12:20:00,1.0649,1.0650,1.0647,1.0649,60
2011-07-07,12:25:00,1.0648,1.0649,1.0648,1.0648,44
2011-07-07,12:30:00,1.0648,1.0650,1.0647,1.0649,95
2011-07-07,12:35:00,1.0648,1.0648,1.0646,1.0648,24
2011-07-07,12:40:00,1.0647,1.0648,1.0643,1.0643,69
2011-07-07,12:45:00,1.0643,1.0644,1.0640,1.0643,184
2011-07-07,12:50:00,1.0642,1.0642,1.0637,1.0640,126
2011-07-07,12:55:00,1.0639,1.0643,1.0638,1.0643,175
2011-07-07,13:00:00,1.0642,1.0647,1.0641,1.0645,312
2011-07-07,13:05:00,1.0644,1.0646,1.0642,1.0642,42
2011-07-07,13:10:00,1.0642,1.0649,1.0642,1.0648,95
2011-07-07,13:15:00,1.0647,1.0647,1.0642,1.0643,149
2011-07-07,13:20:00,1.0641,1.0643,1.0639,1.0640,183
2011-07-07,13:25:00,1.0642,1.0645,1.0641,1.0645,70
2011-07-07,13:30:00,1.0645,1.0646,1.0640,1.0640,56
2011-07-07,13:35:00,1.0640,1.0641,1.0639,1.0640,102
2011-07-07,13:40:00,1.0640,1.0640,1.0636,1.0640,139
2011-07-07,13:45:00,1.0639,1.0640,1.0631,1.0634,305
2011-07-07,13:50:00,1.0634,1.0636,1.0633,1.0634,229
2011-07-07,13:55:00,1.0634,1.0635,1.0631,1.0634,188
2011-07-07,14:00:00,1.0634,1.0641,1.0633,1.0636,237
2011-07-07,14:05:00,1.0636,1.0638,1.0636,1.0636,79
2011-07-07,14:10:00,1.0635,1.0638,1.0635,1.0638,51
2011-07-07,14:15:00,1.0638,1.0643,1.0637,1.0643,99
2011-07-07,14:20:00,1.0643,1.0644,1.0640,1.0644,74
2011-07-07,14:25:00,1.0644,1.0646,1.0642,1.0646,130
2011-07-07,14:30:00,1.0645,1.0650,1.0645,1.0646,245
2011-07-07,14:35:00,1.0646,1.0648,1.0645,1.0647,47
2011-07-07,14:40:00,1.0646,1.0650,1.0644,1.0649,144
2011-07-07,14:45:00,1.0648,1.0649,1.0645,1.0647,82
2011-07-07,14:50:00,1.0648,1.0654,1.0648,1.0654,159
2011-07-07,14:55:00,1.0653,1.0654,1.0651,1.0652,117
2011-07-07,15:00:00,1.0653,1.0655,1.0645,1.0647,478
2011-07-07,15:05:00,1.0647,1.0653,1.0645,1.0651,324
2011-07-07,15:10:00,1.0651,1.0651,1.0643,1.0645,411
2011-07-07,15:15:00,1.0645,1.0647,1.0637,1.0640,687
2011-07-07,15:20:00,1.0639,1.0639,1.0630,1.0633,782
2011-07-07,15:25:00,1.0632,1.0638,1.0632,1.0638,257
2011-07-07,15:30:00,1.0639,1.0641,1.0629,1.0637,532
2011-07-07,15:35:00,1.0636,1.0636,1.0624,1.0628,634
2011-07-07,15:40:00,1.0629,1.0631,1.0623,1.0630,270
2011-07-07,15:45:00,1.0630,1.0634,1.0626,1.0632,221
2011-07-07,15:50:00,1.0633,1.0639,1.0629,1.0638,433
2011-07-07,15:55:00,1.0638,1.0639,1.0634,1.0636,290
2011-07-07,16:00:00,1.0637,1.0649,1.0637,1.0648,690
2011-07-07,16:05:00,1.0648,1.0649,1.0644,1.0644,771
2011-07-07,16:10:00,1.0643,1.0645,1.0635,1.0641,1289
2011-07-07,16:15:00,1.0642,1.0644,1.0639,1.0643,216
2011-07-07,16:20:00,1.0642,1.0645,1.0639,1.0644,279
2011-07-07,16:25:00,1.0643,1.0643,1.0639,1.0641,57
2011-07-07,16:30:00,1.0642,1.0647,1.0641,1.0646,155
2011-07-07,16:35:00,1.0645,1.0648,1.0641,1.0642,232
2011-07-07,16:40:00,1.0642,1.0647,1.0640,1.0645,184
2011-07-07,16:45:00,1.0645,1.0652,1.0643,1.0649,518
2011-07-07,16:50:00,1.0650,1.0650,1.0643,1.0645,98
2011-07-07,16:55:00,1.0644,1.0650,1.0643,1.0647,136
2011-07-07,17:00:00,1.0645,1.0649,1.0645,1.0647,318
2011-07-07,17:05:00,1.0646,1.0652,1.0645,1.0650,188
2011-07-07,17:10:00,1.0650,1.0654,1.0649,1.0650,236
2011-07-07,17:15:00,1.0649,1.0649,1.0646,1.0647,110
2011-07-07,17:20:00,1.0646,1.0647,1.0644,1.0644,56
2011-07-07,17:25:00,1.0645,1.0645,1.0642,1.0642,102
2011-07-07,17:30:00,1.0643,1.0644,1.0639,1.0640,275
2011-07-07,17:35:00,1.0641,1.0642,1.0639,1.0640,169
2011-07-07,17:40:00,1.0639,1.0642,1.0639,1.0640,58
2011-07-07,17:45:00,1.0641,1.0645,1.0639,1.0639,144
2011-07-07,17:50:00,1.0639,1.0640,1.0632,1.0637,197
2011-07-07,17:55:00,1.0637,1.0638,1.0636,1.0638,31
2011-07-07,18:00:00,1.0637,1.0640,1.0635,1.0640,196
2011-07-07,18:05:00,1.0640,1.0640,1.0637,1.0638,106
2011-07-07,18:10:00,1.0638,1.0638,1.0636,1.0637,197
2011-07-07,18:15:00,1.0637,1.0645,1.0636,1.0644,315
2011-07-07,18:20:00,1.0644,1.0644,1.0638,1.0640,117
2011-07-07,18:25:00,1.0640,1.0641,1.0639,1.0639,57
2011-07-07,18:30:00,1.0639,1.0646,1.0637,1.0642,249
2011-07-07,18:35:00,1.0642,1.0643,1.0638,1.0641,109
2011-07-07,18:40:00,1.0641,1.0644,1.0641,1.0643,123
2011-07-07,18:45:00,1.0644,1.0644,1.0641,1.0644,82
2011-07-07,18:50:00,1.0643,1.0645,1.0641,1.0644,125
2011-07-07,18:55:00,1.0643,1.0645,1.0642,1.0644,47
2011-07-07,19:00:00,1.0645,1.0645,1.0638,1.0643,872
2011-07-07,19:05:00,1.0642,1.0643,1.0639,1.0641,149
2011-07-07,19:10:00,1.0642,1.0642,1.0640,1.0640,51
2011-07-07,19:15:00,1.0639,1.0642,1.0638,1.0641,147
2011-07-07,19:20:00,1.0642,1.0643,1.0637,1.0641,367
2011-07-07,19:25:00,1.0642,1.0643,1.0638,1.0638,356
2011-07-07,19:30:00,1.0638,1.0642,1.0638,1.0642,281
2011-07-07,19:35:00,1.0642,1.0644,1.0641,1.0642,259
2011-07-07,19:40:00,1.0643,1.0645,1.0641,1.0645,435
2011-07-07,19:45:00,1.0644,1.0647,1.0639,1.0643,873
2011-07-07,19:50:00,1.0642,1.0643,1.0636,1.0638,596
2011-07-07,19:55:00,1.0638,1.0640,1.0634,1.0634,306
2011-07-07,20:00:00,1.0633,1.0634,1.0626,1.0631,945
2011-07-07,20:05:00,1.0631,1.0633,1.0629,1.0633,432
2011-07-07,20:10:00,1.0632,1.0633,1.0626,1.0629,495
2011-07-07,20:15:00,1.0629,1.0646,1.0629,1.0642,3278
2011-07-07,20:20:00,1.0643,1.0651,1.0636,1.0650,1837
2011-07-07,20:25:00,1.0651,1.0652,1.0646,1.0650,878
2011-07-07,20:30:00,1.0651,1.0653,1.0644,1.0646,1394
2011-07-07,20:35:00,1.0646,1.0649,1.0639,1.0643,2333
2011-07-07,20:40:00,1.0643,1.0651,1.0642,1.0649,992
2011-07-07,20:45:00,1.0651,1.0655,1.0649,1.0654,866
2011-07-07,20:50:00,1.0654,1.0669,1.0650,1.0663,2313
2011-07-07,20:55:00,1.0662,1.0673,1.0660,1.0666,2144
2011-07-07,21:00:00,1.0666,1.0669,1.0657,1.0659,1352
2011-07-07,21:05:00,1.0657,1.0660,1.0652,1.0653,689
2011-07-07,21:10:00,1.0653,1.0657,1.0653,1.0653,970
2011-07-07,21:15:00,1.0653,1.0661,1.0652,1.0657,885
2011-07-07,21:20:00,1.0657,1.0661,1.0655,1.0659,557
2011-07-07,21:25:00,1.0658,1.0660,1.0656,1.0658,320
2011-07-07,21:30:00,1.0659,1.0663,1.0658,1.0660,759
2011-07-07,21:35:00,1.0660,1.0662,1.0657,1.0662,726
2011-07-07,21:40:00,1.0662,1.0663,1.0655,1.0659,789
2011-07-07,21:45:00,1.0660,1.0662,1.0654,1.0657,703
2011-07-07,21:50:00,1.0658,1.0667,1.0656,1.0663,1016
2011-07-07,21:55:00,1.0664,1.0668,1.0662,1.0664,924
2011-07-07,22:00:00,1.0665,1.0671,1.0663,1.0669,1146
2011-07-07,22:05:00,1.0669,1.0671,1.0660,1.0661,655
2011-07-07,22:10:00,1.0662,1.0667,1.0660,1.0667,744
2011-07-07,22:15:00,1.0667,1.0670,1.0662,1.0662,700
2011-07-07,22:20:00,1.0663,1.0665,1.0659,1.0664,813
2011-07-07,22:25:00,1.0665,1.0668,1.0663,1.0665,652
2011-07-07,22:30:00,1.0666,1.0671,1.0666,1.0670,974
2011-07-07,22:35:00,1.0670,1.0676,1.0667,1.0668,1305
2011-07-07,22:40:00,1.0669,1.0669,1.0664,1.0667,1181
2011-07-07,22:45:00,1.0667,1.0671,1.0665,1.0670,1096
2011-07-07,22:50:00,1.0670,1.0673,1.0668,1.0672,1022
2011-07-07,22:55:00,1.0673,1.0678,1.0672,1.0672,1494
2011-07-07,23:00:00,1.0671,1.0673,1.0667,1.0672,1627
2011-07-07,23:05:00,1.0672,1.0672,1.0664,1.0669,817
2011-07-07,23:10:00,1.0670,1.0670,1.0665,1.0667,577
2011-07-07,23:15:00,1.0667,1.0668,1.0664,1.0665,395
2011-07-07,23:20:00,1.0665,1.0667,1.0663,1.0665,286
2011-07-07,23:25:00,1.0665,1.0667,1.0663,1.0666,408
2011-07-07,23:30:00,1.0666,1.0667,1.0663,1.0665,256
2011-07-07,23:35:00,1.0665,1.0667,1.0663,1.0665,387
2011-07-07,23:40:00,1.0666,1.0668,1.0663,1.0667,302
2011-07-07,23:45:00,1.0668,1.0668,1.0664,1.0664,146
2011-07-07,23:50:00,1.0665,1.0666,1.0662,1.0665,114
2011-07-07,23:55:00,1.0664,1.0667,1.0664,1.0665,170
2011-07-08,00:00:00,1.0666,1.0668,1.0664,1.0665,323
2011-07-08,00:05:00,1.0666,1.0669,1.0664,1.0668,106
2011-07-08,00:10:00,1.0669,1.0670,1.0667,1.0669,188
2011-07-08,00:15:00,1.0670,1.0672,1.0667,1.0667,311
2011-07-08,00:20:00,1.0668,1.0673,1.0667,1.0670,384
2011-07-08,00:25:00,1.0671,1.0672,1.0668,1.0671,119
2011-07-08,00:30:00,1.0670,1.0672,1.0669,1.0671,124
2011-07-08,00:35:00,1.0671,1.0671,1.0669,1.0670,81
2011-07-08,00:40:00,1.0670,1.0674,1.0670,1.0671,73
2011-07-08,00:45:00,1.0671,1.0673,1.0669,1.0670,268
2011-07-08,00:50:00,1.0670,1.0672,1.0667,1.0667,213
2011-07-08,00:55:00,1.0667,1.0671,1.0666,1.0668,274
2011-07-08,01:00:00,1.0669,1.0672,1.0667,1.0672,136
2011-07-08,01:05:00,1.0671,1.0679,1.0671,1.0677,327
2011-07-08,01:10:00,1.0676,1.0679,1.0674,1.0674,298
2011-07-08,01:15:00,1.0674,1.0677,1.0673,1.0677,233
2011-07-08,01:20:00,1.0677,1.0679,1.0674,1.0678,415
2011-07-08,01:25:00,1.0677,1.0680,1.0676,1.0677,375
2011-07-08,01:30:00,1.0676,1.0677,1.0673,1.0676,203
2011-07-08,01:35:00,1.0675,1.0677,1.0674,1.0676,162
2011-07-08,01:40:00,1.0676,1.0680,1.0675,1.0679,220
2011-07-08,01:45:00,1.0680,1.0681,1.0674,1.0674,352
2011-07-08,01:50:00,1.0675,1.0679,1.0671,1.0673,991
2011-07-08,01:55:00,1.0673,1.0673,1.0669,1.0669,1391
2011-07-08,02:00:00,1.0668,1.0671,1.0668,1.0669,304
2011-07-08,02:05:00,1.0669,1.0670,1.0668,1.0668,789
2011-07-08,02:10:00,1.0668,1.0669,1.0666,1.0667,498
2011-07-08,02:15:00,1.0667,1.0672,1.0667,1.0672,222
2011-07-08,02:20:00,1.0672,1.0675,1.0672,1.0675,156
2011-07-08,02:25:00,1.0674,1.0677,1.0673,1.0675,350
2011-07-08,02:30:00,1.0676,1.0678,1.0675,1.0677,274
2011-07-08,02:35:00,1.0675,1.0676,1.0673,1.0673,110
2011-07-08,02:40:00,1.0674,1.0679,1.0674,1.0676,125
2011-07-08,02:45:00,1.0677,1.0678,1.0676,1.0676,221
2011-07-08,02:50:00,1.0676,1.0678,1.0675,1.0676,532
2011-07-08,02:55:00,1.0677,1.0679,1.0671,1.0676,1221
2011-07-08,03:00:00,1.0675,1.0677,1.0674,1.0676,385
2011-07-08,03:05:00,1.0676,1.0676,1.0674,1.0675,180
2011-07-08,03:10:00,1.0675,1.0677,1.0673,1.0677,199
2011-07-08,03:15:00,1.0677,1.0678,1.0676,1.0676,154
2011-07-08,03:20:00,1.0677,1.0679,1.0676,1.0676,84
2011-07-08,03:25:00,1.0676,1.0676,1.0673,1.0674,161
2011-07-08,03:30:00,1.0675,1.0675,1.0672,1.0675,85
2011-07-08,03:35:00,1.0676,1.0678,1.0675,1.0676,307
2011-07-08,03:40:00,1.0675,1.0678,1.0674,1.0677,151
2011-07-08,03:45:00,1.0677,1.0677,1.0673,1.0675,206
2011-07-08,03:50:00,1.0674,1.0676,1.0674,1.0676,155
2011-07-08,03:55:00,1.0676,1.0676,1.0670,1.0672,168
2011-07-08,04:00:00,1.0672,1.0677,1.0671,1.0676,120
2011-07-08,04:05:00,1.0678,1.0678,1.0674,1.0675,42
2011-07-08,04:10:00,1.0675,1.0675,1.0672,1.0674,63
2011-07-08,04:15:00,1.0674,1.0676,1.0672,1.0676,47
2011-07-08,04:20:00,1.0677,1.0677,1.0677,1.0677,7
2011-07-08,04:25:00,1.0677,1.0677,1.0677,1.0677,1
2011-07-08,04:30:00,1.0678,1.0684,1.0678,1.0681,71
2011-07-08,04:35:00,1.0681,1.0682,1.0680,1.0681,16
2011-07-08,04:40:00,1.0682,1.0682,1.0681,1.0682,13
2011-07-08,04:45:00,1.0683,1.0684,1.0677,1.0680,32
2011-07-08,04:50:00,1.0680,1.0682,1.0678,1.0680,14
2011-07-08,04:55:00,1.0680,1.0681,1.0677,1.0678,51
2011-07-08,05:00:00,1.0678,1.0678,1.0678,1.0678,1
2011-07-08,06:00:00,1.0677,1.0678,1.0674,1.0674,84
2011-07-08,06:05:00,1.0674,1.0674,1.0670,1.0671,131
2011-07-08,06:10:00,1.0672,1.0672,1.0670,1.0672,6
2011-07-08,06:15:00,1.0670,1.0674,1.0670,1.0674,6
2011-07-08,06:20:00,1.0672,1.0675,1.0672,1.0675,35
2011-07-08,06:25:00,1.0676,1.0676,1.0673,1.0673,4
2011-07-08,06:30:00,1.0672,1.0674,1.0670,1.0670,24
2011-07-08,06:35:00,1.0670,1.0671,1.0670,1.0670,17
2011-07-08,06:40:00,1.0671,1.0673,1.0671,1.0671,7
2011-07-08,06:45:00,1.0672,1.0672,1.0670,1.0670,163
2011-07-08,06:50:00,1.0671,1.0675,1.0671,1.0675,17
2011-07-08,06:55:00,1.0675,1.0675,1.0673,1.0673,33
2011-07-08,07:00:00,1.0673,1.0674,1.0673,1.0673,5
2011-07-08,07:05:00,1.0675,1.0675,1.0674,1.0674,24
2011-07-08,07:10:00,1.0673,1.0674,1.0673,1.0674,3
2011-07-08,07:20:00,1.0675,1.0676,1.0674,1.0675,31
2011-07-08,07:25:00,1.0674,1.0675,1.0673,1.0673,70
2011-07-08,07:30:00,1.0674,1.0676,1.0672,1.0673,33
2011-07-08,07:35:00,1.0674,1.0674,1.0672,1.0673,4
2011-07-08,07:40:00,1.0673,1.0674,1.0671,1.0672,32
2011-07-08,07:45:00,1.0672,1.0672,1.0671,1.0672,8
2011-07-08,07:50:00,1.0672,1.0674,1.0671,1.0674,48
2011-07-08,07:55:00,1.0676,1.0678,1.0676,1.0677,61
2011-07-08,08:00:00,1.0676,1.0679,1.0675,1.0677,153
2011-07-08,08:05:00,1.0677,1.0677,1.0668,1.0672,115
2011-07-08,08:10:00,1.0672,1.0674,1.0670,1.0674,56
2011-07-08,08:15:00,1.0674,1.0675,1.0670,1.0670,91
2011-07-08,08:20:00,1.0670,1.0671,1.0668,1.0670,46
2011-07-08,08:25:00,1.0668,1.0669,1.0666,1.0667,103
2011-07-08,08:30:00,1.0669,1.0671,1.0669,1.0671,44
2011-07-08,08:35:00,1.0669,1.0670,1.0662,1.0664,147
2011-07-08,08:40:00,1.0663,1.0667,1.0663,1.0666,64
2011-07-08,08:45:00,1.0666,1.0668,1.0665,1.0668,77
2011-07-08,08:50:00,1.0668,1.0669,1.0667,1.0668,146
2011-07-08,08:55:00,1.0668,1.0668,1.0663,1.0664,288
2011-07-08,09:00:00,1.0663,1.0667,1.0662,1.0665,278
2011-07-08,09:05:00,1.0665,1.0672,1.0665,1.0672,160
2011-07-08,09:10:00,1.0672,1.0672,1.0666,1.0671,93
2011-07-08,09:15:00,1.0671,1.0674,1.0668,1.0672,142
2011-07-08,09:20:00,1.0672,1.0675,1.0671,1.0673,75
2011-07-08,09:25:00,1.0674,1.0674,1.0671,1.0674,59
2011-07-08,09:30:00,1.0674,1.0680,1.0674,1.0676,223
2011-07-08,09:35:00,1.0675,1.0677,1.0675,1.0675,41
2011-07-08,09:40:00,1.0674,1.0675,1.0672,1.0672,51
2011-07-08,09:45:00,1.0672,1.0675,1.0671,1.0672,101
2011-07-08,09:50:00,1.0672,1.0674,1.0670,1.0671,76
2011-07-08,09:55:00,1.0671,1.0671,1.0669,1.0671,51
2011-07-08,10:00:00,1.0670,1.0670,1.0667,1.0668,119
2011-07-08,10:05:00,1.0669,1.0670,1.0667,1.0670,19
2011-07-08,10:10:00,1.0670,1.0670,1.0669,1.0669,3
2011-07-08,10:15:00,1.0668,1.0670,1.0665,1.0668,57
2011-07-08,10:20:00,1.0669,1.0671,1.0667,1.0669,53
2011-07-08,10:25:00,1.0670,1.0671,1.0670,1.0670,17
2011-07-08,10:30:00,1.0672,1.0672,1.0671,1.0671,20
2011-07-08,10:35:00,1.0670,1.0671,1.0669,1.0670,135
2011-07-08,10:40:00,1.0671,1.0674,1.0671,1.0672,58
2011-07-08,10:45:00,1.0671,1.0672,1.0669,1.0671,91
2011-07-08,10:50:00,1.0671,1.0671,1.0668,1.0670,60
2011-07-08,10:55:00,1.0670,1.0671,1.0670,1.0670,33
2011-07-08,11:00:00,1.0669,1.0670,1.0666,1.0667,223
2011-07-08,11:05:00,1.0670,1.0672,1.0670,1.0672,27
2011-07-08,11:10:00,1.0672,1.0674,1.0668,1.0670,89
2011-07-08,11:15:00,1.0669,1.0670,1.0668,1.0670,5
2011-07-08,11:20:00,1.0671,1.0673,1.0670,1.0670,13
2011-07-08,11:25:00,1.0671,1.0675,1.0671,1.0674,138
2011-07-08,11:30:00,1.0675,1.0675,1.0672,1.0673,35
2011-07-08,11:35:00,1.0672,1.0674,1.0672,1.0674,33
2011-07-08,11:40:00,1.0674,1.0675,1.0673,1.0675,90
2011-07-08,11:45:00,1.0674,1.0674,1.0672,1.0674,39
2011-07-08,11:50:00,1.0674,1.0674,1.0672,1.0672,26
2011-07-08,11:55:00,1.0673,1.0676,1.0673,1.0675,45
2011-07-08,12:00:00,1.0675,1.0677,1.0674,1.0675,101
2011-07-08,12:05:00,1.0674,1.0675,1.0673,1.0674,42
2011-07-08,12:10:00,1.0674,1.0674,1.0671,1.0672,13
2011-07-08,12:15:00,1.0672,1.0672,1.0672,1.0672,5
2011-07-08,12:20:00,1.0671,1.0672,1.0670,1.0672,25
2011-07-08,12:25:00,1.0672,1.0674,1.0672,1.0673,31
2011-07-08,12:30:00,1.0673,1.0675,1.0672,1.0674,73
2011-07-08,12:35:00,1.0674,1.0674,1.0673,1.0674,36
2011-07-08,12:40:00,1.0674,1.0675,1.0674,1.0674,75
2011-07-08,12:45:00,1.0675,1.0678,1.0675,1.0678,25
2011-07-08,12:50:00,1.0677,1.0678,1.0674,1.0676,20
2011-07-08,12:55:00,1.0676,1.0676,1.0675,1.0675,13
2011-07-08,13:00:00,1.0675,1.0676,1.0673,1.0674,53
2011-07-08,13:05:00,1.0675,1.0676,1.0674,1.0674,44
2011-07-08,13:10:00,1.0674,1.0674,1.0672,1.0673,71
2011-07-08,13:15:00,1.0675,1.0675,1.0674,1.0674,19
2011-07-08,13:20:00,1.0674,1.0676,1.0674,1.0675,9
2011-07-08,13:25:00,1.0676,1.0677,1.0676,1.0677,12
2011-07-08,13:30:00,1.0678,1.0679,1.0675,1.0675,217
2011-07-08,13:35:00,1.0675,1.0676,1.0675,1.0676,31
2011-07-08,13:40:00,1.0675,1.0677,1.0675,1.0677,46
2011-07-08,13:45:00,1.0676,1.0677,1.0675,1.0675,40
2011-07-08,13:50:00,1.0676,1.0678,1.0676,1.0678,84
2011-07-08,13:55:00,1.0678,1.0678,1.0676,1.0677,44
2011-07-08,14:00:00,1.0678,1.0681,1.0677,1.0681,149
2011-07-08,14:05:00,1.0682,1.0683,1.0680,1.0682,136
2011-07-08,14:10:00,1.0682,1.0683,1.0681,1.0681,49
2011-07-08,14:15:00,1.0681,1.0688,1.0681,1.0688,339
2011-07-08,14:20:00,1.0687,1.0692,1.0685,1.0688,598
2011-07-08,14:25:00,1.0687,1.0688,1.0686,1.0687,118
2011-07-08,14:30:00,1.0688,1.0693,1.0684,1.0693,274
2011-07-08,14:35:00,1.0693,1.0693,1.0687,1.0688,199
2011-07-08,14:40:00,1.0688,1.0688,1.0686,1.0687,60
2011-07-08,14:45:00,1.0687,1.0688,1.0685,1.0687,129
2011-07-08,14:50:00,1.0686,1.0686,1.0682,1.0686,273
2011-07-08,14:55:00,1.0686,1.0687,1.0683,1.0684,33
2011-07-08,15:00:00,1.0683,1.0684,1.0678,1.0684,351
2011-07-08,15:05:00,1.0685,1.0685,1.0679,1.0680,185
2011-07-08,15:10:00,1.0681,1.0685,1.0680,1.0685,141
2011-07-08,15:15:00,1.0685,1.0688,1.0682,1.0685,218
2011-07-08,15:20:00,1.0685,1.0686,1.0681,1.0685,188
2011-07-08,15:25:00,1.0685,1.0687,1.0677,1.0677,150
2011-07-08,15:30:00,1.0677,1.0678,1.0670,1.0673,554
2011-07-08,15:35:00,1.0674,1.0682,1.0674,1.0677,353
2011-07-08,15:40:00,1.0677,1.0683,1.0677,1.0680,382
2011-07-08,15:45:00,1.0680,1.0683,1.0680,1.0683,171
2011-07-08,15:50:00,1.0682,1.0684,1.0681,1.0682,190
2011-07-08,15:55:00,1.0682,1.0684,1.0676,1.0677,292
2011-07-08,16:00:00,1.0678,1.0686,1.0678,1.0686,285
2011-07-08,16:05:00,1.0686,1.0687,1.0678,1.0678,376
2011-07-08,16:10:00,1.0678,1.0683,1.0678,1.0680,120
2011-07-08,16:15:00,1.0680,1.0685,1.0680,1.0685,94
2011-07-08,16:20:00,1.0686,1.0687,1.0683,1.0683,97
2011-07-08,16:25:00,1.0683,1.0683,1.0680,1.0680,105
2011-07-08,16:30:00,1.0681,1.0682,1.0678,1.0679,59
2011-07-08,16:35:00,1.0679,1.0684,1.0679,1.0681,109
2011-07-08,16:40:00,1.0680,1.0680,1.0676,1.0678,321
2011-07-08,16:45:00,1.0678,1.0683,1.0677,1.0682,127
2011-07-08,16:50:00,1.0681,1.0682,1.0677,1.0678,107
2011-07-08,16:55:00,1.0677,1.0685,1.0677,1.0682,789
2011-07-08,17:00:00,1.0682,1.0683,1.0677,1.0677,603
2011-07-08,17:05:00,1.0676,1.0676,1.0671,1.0672,909
2011-07-08,17:10:00,1.0672,1.0676,1.0671,1.0675,433
2011-07-08,17:15:00,1.0673,1.0678,1.0672,1.0677,153
2011-07-08,17:20:00,1.0676,1.0676,1.0671,1.0671,237
2011-07-08,17:25:00,1.0672,1.0673,1.0668,1.0669,300
2011-07-08,17:30:00,1.0667,1.0669,1.0665,1.0667,232
2011-07-08,17:35:00,1.0667,1.0669,1.0661,1.0663,422
2011-07-08,17:40:00,1.0665,1.0667,1.0660,1.0663,201
2011-07-08,17:45:00,1.0663,1.0664,1.0658,1.0658,341
2011-07-08,17:50:00,1.0658,1.0660,1.0652,1.0654,340
2011-07-08,17:55:00,1.0655,1.0659,1.0650,1.0659,1180
2011-07-08,18:00:00,1.0659,1.0666,1.0656,1.0666,698
2011-07-08,18:05:00,1.0666,1.0666,1.0660,1.0661,503
2011-07-08,18:10:00,1.0662,1.0665,1.0661,1.0663,125
2011-07-08,18:15:00,1.0664,1.0665,1.0661,1.0662,371
2011-07-08,18:20:00,1.0662,1.0663,1.0658,1.0661,533
2011-07-08,18:25:00,1.0662,1.0665,1.0660,1.0662,161
2011-07-08,18:30:00,1.0661,1.0666,1.0660,1.0664,110
2011-07-08,18:35:00,1.0664,1.0666,1.0663,1.0666,209
2011-07-08,18:40:00,1.0666,1.0668,1.0664,1.0667,202
2011-07-08,18:45:00,1.0667,1.0670,1.0666,1.0668,157
2011-07-08,18:50:00,1.0667,1.0672,1.0667,1.0671,145
2011-07-08,18:55:00,1.0671,1.0675,1.0671,1.0673,368
2011-07-08,19:00:00,1.0673,1.0674,1.0665,1.0667,620
2011-07-08,19:05:00,1.0668,1.0671,1.0666,1.0667,72
2011-07-08,19:10:00,1.0667,1.0668,1.0665,1.0668,54
2011-07-08,19:15:00,1.0667,1.0673,1.0667,1.0672,366
2011-07-08,19:20:00,1.0671,1.0672,1.0667,1.0667,100
2011-07-08,19:25:00,1.0668,1.0671,1.0665,1.0665,225
2011-07-08,19:30:00,1.0667,1.0670,1.0666,1.0668,171
2011-07-08,19:35:00,1.0668,1.0669,1.0666,1.0666,61
2011-07-08,19:40:00,1.0667,1.0670,1.0666,1.0666,131
2011-07-08,19:45:00,1.0667,1.0671,1.0666,1.0670,754
2011-07-08,19:50:00,1.0669,1.0670,1.0666,1.0666,398
2011-07-08,19:55:00,1.0666,1.0667,1.0664,1.0667,327
2011-07-08,20:00:00,1.0666,1.0672,1.0666,1.0668,237
2011-07-08,20:05:00,1.0667,1.0671,1.0667,1.0669,133
2011-07-08,20:10:00,1.0668,1.0669,1.0666,1.0668,193
2011-07-08,20:15:00,1.0668,1.0673,1.0668,1.0671,391
2011-07-08,20:20:00,1.0672,1.0675,1.0668,1.0669,1001
2011-07-08,20:25:00,1.0669,1.0677,1.0665,1.0675,541
2011-07-08,20:30:00,1.0670,1.0670,1.0623,1.0640,10450
2011-07-08,20:35:00,1.0640,1.0651,1.0630,1.0644,3371
2011-07-08,20:40:00,1.0645,1.0660,1.0640,1.0655,3486
2011-07-08,20:45:00,1.0655,1.0655,1.0641,1.0646,1891
2011-07-08,20:50:00,1.0646,1.0655,1.0640,1.0643,2023
2011-07-08,20:55:00,1.0643,1.0645,1.0620,1.0629,3729
2011-07-08,21:00:00,1.0629,1.0631,1.0612,1.0625,3628
2011-07-08,21:05:00,1.0624,1.0632,1.0622,1.0632,1538
2011-07-08,21:10:00,1.0632,1.0639,1.0632,1.0635,1481
2011-07-08,21:15:00,1.0636,1.0639,1.0634,1.0634,1338
2011-07-08,21:20:00,1.0634,1.0635,1.0628,1.0630,814
2011-07-08,21:25:00,1.0631,1.0635,1.0631,1.0634,440
2011-07-08,21:30:00,1.0635,1.0641,1.0633,1.0641,886
2011-07-08,21:35:00,1.0641,1.0641,1.0632,1.0637,886
2011-07-08,21:40:00,1.0636,1.0644,1.0634,1.0643,886
2011-07-08,21:45:00,1.0644,1.0644,1.0634,1.0635,1145
2011-07-08,21:50:00,1.0635,1.0649,1.0634,1.0648,998
2011-07-08,21:55:00,1.0647,1.0647,1.0637,1.0639,558
2011-07-08,22:00:00,1.0639,1.0639,1.0631,1.0631,680
2011-07-08,22:05:00,1.0631,1.0636,1.0629,1.0635,720
2011-07-08,22:10:00,1.0634,1.0634,1.0627,1.0630,521
2011-07-08,22:15:00,1.0630,1.0635,1.0620,1.0623,1261
2011-07-08,22:20:00,1.0623,1.0623,1.0612,1.0620,1888
2011-07-08,22:25:00,1.0619,1.0626,1.0616,1.0625,460
2011-07-08,22:30:00,1.0624,1.0624,1.0614,1.0624,786
2011-07-08,22:35:00,1.0624,1.0631,1.0619,1.0629,493
2011-07-08,22:40:00,1.0629,1.0636,1.0627,1.0634,1081
2011-07-08,22:45:00,1.0635,1.0639,1.0629,1.0632,608
2011-07-08,22:50:00,1.0632,1.0633,1.0623,1.0626,1453
2011-07-08,22:55:00,1.0627,1.0634,1.0625,1.0631,1028
2011-07-08,23:00:00,1.0631,1.0633,1.0616,1.0617,1621
2011-07-08,23:05:00,1.0617,1.0621,1.0613,1.0619,1447
2011-07-08,23:10:00,1.0620,1.0623,1.0612,1.0615,907
2011-07-08,23:15:00,1.0615,1.0620,1.0608,1.0620,1400
2011-07-08,23:20:00,1.0620,1.0628,1.0619,1.0624,1293
2011-07-08,23:25:00,1.0624,1.0629,1.0621,1.0623,636
2011-07-08,23:30:00,1.0623,1.0624,1.0618,1.0621,539
2011-07-08,23:35:00,1.0621,1.0632,1.0621,1.0630,958
2011-07-08,23:40:00,1.0630,1.0632,1.0623,1.0629,337
2011-07-08,23:45:00,1.0629,1.0631,1.0626,1.0626,734
2011-07-08,23:50:00,1.0627,1.0627,1.0622,1.0627,626
2011-07-08,23:55:00,1.0628,1.0630,1.0625,1.0629,477
2011-07-09,00:00:00,1.0629,1.0635,1.0628,1.0634,265
2011-07-09,00:05:00,1.0633,1.0638,1.0630,1.0632,385
2011-07-09,00:10:00,1.0634,1.0634,1.0629,1.0630,166
2011-07-09,00:15:00,1.0630,1.0632,1.0627,1.0630,153
2011-07-09,00:20:00,1.0631,1.0635,1.0629,1.0630,437
2011-07-09,00:25:00,1.0632,1.0632,1.0628,1.0630,230
2011-07-09,00:30:00,1.0630,1.0633,1.0628,1.0630,281
2011-07-09,00:35:00,1.0630,1.0633,1.0628,1.0633,162
2011-07-09,00:40:00,1.0634,1.0639,1.0633,1.0637,497
2011-07-09,00:45:00,1.0636,1.0643,1.0636,1.0643,336
2011-07-09,00:50:00,1.0644,1.0644,1.0638,1.0641,264
2011-07-09,00:55:00,1.0643,1.0651,1.0643,1.0647,500
2011-07-09,01:00:00,1.0646,1.0646,1.0637,1.0638,463
2011-07-09,01:05:00,1.0639,1.0641,1.0636,1.0639,349
2011-07-09,01:10:00,1.0636,1.0639,1.0635,1.0635,133
2011-07-09,01:15:00,1.0634,1.0639,1.0632,1.0635,173
2011-07-09,01:20:00,1.0635,1.0635,1.0631,1.0632,135
2011-07-09,01:25:00,1.0633,1.0642,1.0633,1.0642,110
2011-07-09,01:30:00,1.0641,1.0645,1.0641,1.0644,291
2011-07-09,01:35:00,1.0644,1.0644,1.0641,1.0643,268
2011-07-09,01:40:00,1.0645,1.0646,1.0642,1.0642,188
2011-07-09,01:45:00,1.0644,1.0644,1.0634,1.0634,165
2011-07-09,01:50:00,1.0635,1.0639,1.0633,1.0638,273
2011-07-09,01:55:00,1.0637,1.0637,1.0634,1.0636,69
2011-07-09,02:00:00,1.0634,1.0640,1.0634,1.0635,158
2011-07-09,02:05:00,1.0634,1.0644,1.0634,1.0644,83
2011-07-09,02:10:00,1.0644,1.0645,1.0640,1.0642,193
2011-07-09,02:15:00,1.0640,1.0640,1.0634,1.0637,146
2011-07-09,02:20:00,1.0636,1.0637,1.0634,1.0636,115
2011-07-09,02:25:00,1.0636,1.0639,1.0635,1.0639,72
2011-07-09,02:30:00,1.0641,1.0645,1.0641,1.0645,171
2011-07-09,02:35:00,1.0644,1.0644,1.0639,1.0639,89
2011-07-09,02:40:00,1.0642,1.0646,1.0640,1.0640,75
2011-07-09,02:45:00,1.0641,1.0643,1.0641,1.0643,42
2011-07-09,02:50:00,1.0640,1.0644,1.0640,1.0644,111
2011-07-09,02:55:00,1.0644,1.0648,1.0644,1.0648,696
2011-07-09,03:00:00,1.0649,1.0656,1.0647,1.0653,507
2011-07-09,03:05:00,1.0653,1.0655,1.0652,1.0652,128
2011-07-09,03:10:00,1.0652,1.0653,1.0651,1.0653,64
2011-07-09,03:15:00,1.0653,1.0654,1.0648,1.0649,165
2011-07-09,03:20:00,1.0649,1.0650,1.0648,1.0649,70
2011-07-09,03:25:00,1.0649,1.0653,1.0649,1.0653,76
2011-07-09,03:30:00,1.0652,1.0655,1.0651,1.0651,195
2011-07-09,03:35:00,1.0653,1.0655,1.0651,1.0651,125
2011-07-09,03:40:00,1.0652,1.0656,1.0652,1.0656,81
2011-07-09,03:45:00,1.0657,1.0661,1.0655,1.0661,171
2011-07-09,03:50:00,1.0661,1.0661,1.0656,1.0657,195
2011-07-09,03:55:00,1.0657,1.0660,1.0656,1.0659,160
2011-07-09,04:00:00,1.0660,1.0668,1.0659,1.0666,253
2011-07-09,04:05:00,1.0665,1.0667,1.0663,1.0665,104
2011-07-09,04:10:00,1.0665,1.0671,1.0665,1.0670,171
2011-07-09,04:15:00,1.0669,1.0675,1.0668,1.0669,146
2011-07-09,04:20:00,1.0668,1.0670,1.0668,1.0670,71
2011-07-09,04:25:00,1.0669,1.0669,1.0668,1.0668,3
2011-07-09,04:30:00,1.0667,1.0668,1.0665,1.0668,15
2011-07-09,04:35:00,1.0670,1.0671,1.0666,1.0667,44
2011-07-09,04:40:00,1.0669,1.0671,1.0669,1.0669,9
2011-07-09,04:45:00,1.0668,1.0670,1.0665,1.0670,18
2011-07-09,04:50:00,1.0670,1.0670,1.0663,1.0663,42
2011-07-09,04:55:00,1.0663,1.0663,1.0654,1.0654,51
2011-07-09,05:00:00,1.0647,1.0647,1.0647,1.0647,1
2011-07-11,06:00:00,1.0634,1.0638,1.0620,1.0635,595
2011-07-11,06:05:00,1.0636,1.0636,1.0625,1.0628,309
2011-07-11,06:10:00,1.0626,1.0628,1.0623,1.0625,143
2011-07-11,06:15:00,1.0623,1.0626,1.0623,1.0625,70
2011-07-11,06:20:00,1.0626,1.0634,1.0625,1.0632,206
2011-07-11,06:25:00,1.0633,1.0634,1.0629,1.0632,32
2011-07-11,06:30:00,1.0631,1.0634,1.0630,1.0630,55
2011-07-11,06:35:00,1.0629,1.0629,1.0622,1.0624,111
2011-07-11,06:40:00,1.0626,1.0629,1.0626,1.0629,10
2011-07-11,06:45:00,1.0629,1.0629,1.0625,1.0627,27
2011-07-11,06:50:00,1.0625,1.0626,1.0619,1.0620,68
2011-07-11,06:55:00,1.0622,1.0627,1.0622,1.0626,44
2011-07-11,07:00:00,1.0625,1.0626,1.0621,1.0621,115
2011-07-11,07:05:00,1.0622,1.0626,1.0622,1.0624,119
2011-07-11,07:10:00,1.0625,1.0627,1.0625,1.0627,49
2011-07-11,07:15:00,1.0627,1.0629,1.0623,1.0625,53
2011-07-11,07:20:00,1.0626,1.0626,1.0622,1.0623,72
2011-07-11,07:25:00,1.0622,1.0624,1.0618,1.0623,151
2011-07-11,07:30:00,1.0623,1.0627,1.0621,1.0627,162
2011-07-11,07:35:00,1.0627,1.0632,1.0626,1.0627,311
2011-07-11,07:40:00,1.0628,1.0629,1.0626,1.0626,100
2011-07-11,07:45:00,1.0628,1.0628,1.0622,1.0622,227
2011-07-11,07:50:00,1.0621,1.0623,1.0618,1.0622,223
2011-07-11,07:55:00,1.0622,1.0626,1.0620,1.0626,294
2011-07-11,08:00:00,1.0627,1.0634,1.0627,1.0630,487
2011-07-11,08:05:00,1.0630,1.0633,1.0628,1.0629,212
2011-07-11,08:10:00,1.0629,1.0629,1.0624,1.0625,589
2011-07-11,08:15:00,1.0625,1.0626,1.0620,1.0621,463
2011-07-11,08:20:00,1.0621,1.0625,1.0621,1.0624,106
2011-07-11,08:25:00,1.0625,1.0627,1.0617,1.0618,138
2011-07-11,08:30:00,1.0618,1.0622,1.0617,1.0621,313
2011-07-11,08:35:00,1.0620,1.0621,1.0616,1.0619,244
2011-07-11,08:40:00,1.0620,1.0620,1.0612,1.0614,259
2011-07-11,08:45:00,1.0614,1.0614,1.0597,1.0597,806
2011-07-11,08:50:00,1.0598,1.0598,1.0591,1.0592,420
2011-07-11,08:55:00,1.0592,1.0600,1.0592,1.0600,171
2011-07-11,09:00:00,1.0600,1.0602,1.0593,1.0593,167
2011-07-11,09:05:00,1.0592,1.0594,1.0585,1.0592,326
2011-07-11,09:10:00,1.0590,1.0594,1.0590,1.0594,52
2011-07-11,09:15:00,1.0593,1.0600,1.0590,1.0600,205
2011-07-11,09:20:00,1.0599,1.0601,1.0597,1.0600,155
2011-07-11,09:25:00,1.0599,1.0599,1.0594,1.0599,127
2011-07-11,09:30:00,1.0600,1.0603,1.0597,1.0603,143
2011-07-11,09:35:00,1.0604,1.0604,1.0601,1.0603,56
2011-07-11,09:40:00,1.0602,1.0607,1.0598,1.0599,215
2011-07-11,09:45:00,1.0600,1.0603,1.0598,1.0601,197
2011-07-11,09:50:00,1.0601,1.0604,1.0600,1.0604,55
2011-07-11,09:55:00,1.0604,1.0605,1.0602,1.0604,121
2011-07-11,10:00:00,1.0605,1.0605,1.0602,1.0602,59
2011-07-11,10:05:00,1.0602,1.0604,1.0598,1.0602,169
2011-07-11,10:10:00,1.0603,1.0605,1.0602,1.0605,37
2011-07-11,10:15:00,1.0605,1.0606,1.0603,1.0603,144
2011-07-11,10:20:00,1.0603,1.0610,1.0603,1.0608,406
2011-07-11,10:25:00,1.0607,1.0609,1.0605,1.0607,147
2011-07-11,10:30:00,1.0606,1.0609,1.0604,1.0605,167
2011-07-11,10:35:00,1.0605,1.0608,1.0602,1.0605,187
2011-07-11,10:40:00,1.0607,1.0607,1.0604,1.0604,28
2011-07-11,10:45:00,1.0605,1.0611,1.0604,1.0610,191
2011-07-11,10:50:00,1.0610,1.0613,1.0610,1.0611,98
2011-07-11,10:55:00,1.0610,1.0617,1.0610,1.0615,151
2011-07-11,11:00:00,1.0614,1.0616,1.0612,1.0616,92
2011-07-11,11:05:00,1.0616,1.0618,1.0614,1.0617,192
2011-07-11,11:10:00,1.0617,1.0621,1.0617,1.0619,93
2011-07-11,11:15:00,1.0619,1.0619,1.0614,1.0615,48
2011-07-11,11:20:00,1.0615,1.0616,1.0614,1.0615,41
2011-07-11,11:25:00,1.0614,1.0617,1.0612,1.0615,133
2011-07-11,11:30:00,1.0614,1.0617,1.0613,1.0615,44
2011-07-11,11:35:00,1.0615,1.0618,1.0615,1.0618,31
2011-07-11,11:40:00,1.0619,1.0625,1.0617,1.0621,330
2011-07-11,11:45:00,1.0621,1.0627,1.0620,1.0626,181
2011-07-11,11:50:00,1.0625,1.0628,1.0623,1.0623,135
2011-07-11,11:55:00,1.0623,1.0624,1.0620,1.0623,134
2011-07-11,12:00:00,1.0623,1.0623,1.0621,1.0621,18
2011-07-11,12:05:00,1.0619,1.0622,1.0619,1.0620,41
2011-07-11,12:10:00,1.0619,1.0621,1.0619,1.0621,4
2011-07-11,12:15:00,1.0622,1.0622,1.0617,1.0617,83
2011-07-11,12:20:00,1.0616,1.0616,1.0613,1.0614,96
2011-07-11,12:25:00,1.0613,1.0613,1.0609,1.0610,91
2011-07-11,12:30:00,1.0610,1.0610,1.0598,1.0599,415
2011-07-11,12:35:00,1.0598,1.0605,1.0598,1.0604,52
2011-07-11,12:40:00,1.0605,1.0608,1.0603,1.0608,77
2011-07-11,12:45:00,1.0608,1.0614,1.0605,1.0614,290
2011-07-11,12:50:00,1.0613,1.0614,1.0612,1.0613,75
2011-07-11,12:55:00,1.0612,1.0617,1.0611,1.0616,58
2011-07-11,13:00:00,1.0617,1.0619,1.0615,1.0615,221
2011-07-11,13:05:00,1.0615,1.0620,1.0614,1.0617,176
2011-07-11,13:10:00,1.0615,1.0615,1.0612,1.0614,46
2011-07-11,13:15:00,1.0613,1.0616,1.0612,1.0612,50
2011-07-11,13:20:00,1.0612,1.0614,1.0611,1.0614,53
2011-07-11,13:25:00,1.0614,1.0616,1.0613,1.0615,25
2011-07-11,13:30:00,1.0616,1.0617,1.0612,1.0613,109
2011-07-11,13:35:00,1.0613,1.0617,1.0613,1.0616,46
2011-07-11,13:40:00,1.0616,1.0619,1.0616,1.0618,32
2011-07-11,13:45:00,1.0618,1.0618,1.0616,1.0617,34
2011-07-11,13:50:00,1.0617,1.0620,1.0616,1.0620,89
2011-07-11,13:55:00,1.0621,1.0626,1.0621,1.0625,201
2011-07-11,14:00:00,1.0624,1.0624,1.0621,1.0624,139
2011-07-11,14:05:00,1.0624,1.0624,1.0620,1.0621,99
2011-07-11,14:10:00,1.0620,1.0624,1.0619,1.0623,281
2011-07-11,14:15:00,1.0622,1.0627,1.0622,1.0627,187
2011-07-11,14:20:00,1.0625,1.0629,1.0625,1.0629,145
2011-07-11,14:25:00,1.0628,1.0629,1.0624,1.0628,88
2011-07-11,14:30:00,1.0627,1.0628,1.0624,1.0626,191
2011-07-11,14:35:00,1.0624,1.0626,1.0623,1.0623,189
2011-07-11,14:40:00,1.0624,1.0624,1.0610,1.0611,552
2011-07-11,14:45:00,1.0610,1.0612,1.0605,1.0606,591
2011-07-11,14:50:00,1.0607,1.0609,1.0603,1.0607,331
2011-07-11,14:55:00,1.0608,1.0608,1.0602,1.0605,155
2011-07-11,15:00:00,1.0606,1.0618,1.0604,1.0615,622
2011-07-11,15:05:00,1.0616,1.0619,1.0611,1.0611,458
2011-07-11,15:10:00,1.0612,1.0617,1.0611,1.0615,355
2011-07-11,15:15:00,1.0617,1.0620,1.0603,1.0606,951
2011-07-11,15:20:00,1.0606,1.0607,1.0597,1.0602,834
2011-07-11,15:25:00,1.0602,1.0604,1.0598,1.0604,533
2011-07-11,15:30:00,1.0603,1.0604,1.0597,1.0602,469
2011-07-11,15:35:00,1.0601,1.0618,1.0601,1.0618,1331
2011-07-11,15:40:00,1.0617,1.0618,1.0607,1.0608,317
2011-07-11,15:45:00,1.0608,1.0615,1.0607,1.0615,275
2011-07-11,15:50:00,1.0615,1.0617,1.0609,1.0611,266
2011-07-11,15:55:00,1.0613,1.0613,1.0605,1.0608,358
2011-07-11,16:00:00,1.0608,1.0614,1.0608,1.0612,163
2011-07-11,16:05:00,1.0612,1.0614,1.0607,1.0613,153
2011-07-11,16:10:00,1.0614,1.0617,1.0613,1.0615,261
2011-07-11,16:15:00,1.0615,1.0616,1.0612,1.0612,653
2011-07-11,16:20:00,1.0612,1.0615,1.0611,1.0615,165
2011-07-11,16:25:00,1.0614,1.0614,1.0602,1.0602,258
2011-07-11,16:30:00,1.0602,1.0609,1.0602,1.0607,242
2011-07-11,16:35:00,1.0609,1.0611,1.0606,1.0610,130
2011-07-11,16:40:00,1.0609,1.0614,1.0604,1.0609,336
2011-07-11,16:45:00,1.0609,1.0613,1.0607,1.0612,142
2011-07-11,16:50:00,1.0612,1.0614,1.0611,1.0611,73
2011-07-11,16:55:00,1.0612,1.0617,1.0612,1.0614,359
2011-07-11,17:00:00,1.0614,1.0614,1.0604,1.0611,728
2011-07-11,17:05:00,1.0611,1.0611,1.0606,1.0606,130
2011-07-11,17:10:00,1.0606,1.0607,1.0600,1.0603,267
2011-07-11,17:15:00,1.0602,1.0604,1.0599,1.0601,533
2011-07-11,17:20:00,1.0601,1.0605,1.0600,1.0605,155
2011-07-11,17:25:00,1.0604,1.0608,1.0603,1.0603,198
2011-07-11,17:30:00,1.0605,1.0605,1.0598,1.0598,247
2011-07-11,17:35:00,1.0598,1.0604,1.0596,1.0599,236
2011-07-11,17:40:00,1.0599,1.0601,1.0597,1.0597,189
2011-07-11,17:45:00,1.0596,1.0600,1.0592,1.0598,589
2011-07-11,17:50:00,1.0598,1.0601,1.0597,1.0599,148
2011-07-11,17:55:00,1.0599,1.0600,1.0596,1.0599,70
2011-07-11,18:00:00,1.0600,1.0603,1.0596,1.0599,326
2011-07-11,18:05:00,1.0600,1.0607,1.0597,1.0605,501
2011-07-11,18:10:00,1.0606,1.0606,1.0602,1.0603,157
2011-07-11,18:15:00,1.0603,1.0605,1.0599,1.0599,145
2011-07-11,18:20:00,1.0599,1.0604,1.0599,1.0603,312
2011-07-11,18:25:00,1.0602,1.0609,1.0601,1.0607,253
2011-07-11,18:30:00,1.0607,1.0609,1.0604,1.0606,143
2011-07-11,18:35:00,1.0606,1.0606,1.0601,1.0601,221
2011-07-11,18:40:00,1.0603,1.0604,1.0601,1.0603,137
2011-07-11,18:45:00,1.0604,1.0605,1.0597,1.0597,195
2011-07-11,18:50:00,1.0598,1.0598,1.0595,1.0598,208
2011-07-11,18:55:00,1.0598,1.0599,1.0593,1.0594,245
2011-07-11,19:00:00,1.0594,1.0595,1.0588,1.0589,514
2011-07-11,19:05:00,1.0590,1.0595,1.0587,1.0595,569
2011-07-11,19:10:00,1.0595,1.0597,1.0590,1.0594,437
2011-07-11,19:15:00,1.0594,1.0596,1.0592,1.0594,158
2011-07-11,19:20:00,1.0594,1.0594,1.0590,1.0593,106
2011-07-11,19:25:00,1.0593,1.0597,1.0591,1.0594,543
2011-07-11,19:30:00,1.0595,1.0599,1.0594,1.0598,432
2011-07-11,19:35:00,1.0598,1.0598,1.0590,1.0593,276
2011-07-11,19:40:00,1.0592,1.0595,1.0590,1.0591,256
2011-07-11,19:45:00,1.0591,1.0591,1.0580,1.0580,962
2011-07-11,19:50:00,1.0580,1.0588,1.0580,1.0585,671
2011-07-11,19:55:00,1.0585,1.0585,1.0574,1.0581,1879
2011-07-11,20:00:00,1.0581,1.0582,1.0576,1.0579,1126
2011-07-11,20:05:00,1.0580,1.0585,1.0578,1.0580,560
2011-07-11,20:10:00,1.0581,1.0581,1.0575,1.0581,910
2011-07-11,20:15:00,1.0582,1.0588,1.0581,1.0588,756
2011-07-11,20:20:00,1.0588,1.0591,1.0583,1.0585,1292
2011-07-11,20:25:00,1.0584,1.0586,1.0576,1.0578,653
2011-07-11,20:30:00,1.0578,1.0586,1.0573,1.0586,1803
2011-07-11,20:35:00,1.0585,1.0594,1.0584,1.0593,1353
2011-07-11,20:40:00,1.0593,1.0593,1.0586,1.0586,640
2011-07-11,20:45:00,1.0586,1.0595,1.0586,1.0595,725
2011-07-11,20:50:00,1.0594,1.0596,1.0588,1.0591,773
2011-07-11,20:55:00,1.0591,1.0594,1.0587,1.0589,1240
2011-07-11,21:00:00,1.0589,1.0590,1.0583,1.0583,708
2011-07-11,21:05:00,1.0584,1.0584,1.0576,1.0582,858
2011-07-11,21:10:00,1.0581,1.0585,1.0578,1.0585,587
2011-07-11,21:15:00,1.0585,1.0589,1.0583,1.0585,620
2011-07-11,21:20:00,1.0585,1.0592,1.0584,1.0592,202
2011-07-11,21:25:00,1.0592,1.0592,1.0585,1.0588,384
2011-07-11,21:30:00,1.0588,1.0595,1.0586,1.0594,433
2011-07-11,21:35:00,1.0593,1.0596,1.0591,1.0595,481
2011-07-11,21:40:00,1.0594,1.0595,1.0588,1.0590,373
2011-07-11,21:45:00,1.0588,1.0597,1.0585,1.0594,449
2011-07-11,21:50:00,1.0593,1.0606,1.0592,1.0605,1270
2011-07-11,21:55:00,1.0604,1.0608,1.0593,1.0594,1948
2011-07-11,22:00:00,1.0595,1.0597,1.0588,1.0589,604
2011-07-11,22:05:00,1.0589,1.0591,1.0576,1.0577,838
2011-07-11,22:10:00,1.0578,1.0587,1.0575,1.0586,786
2011-07-11,22:15:00,1.0587,1.0587,1.0576,1.0580,501
2011-07-11,22:20:00,1.0580,1.0583,1.0572,1.0583,746
2011-07-11,22:25:00,1.0582,1.0584,1.0569,1.0570,1767
2011-07-11,22:30:00,1.0569,1.0574,1.0558,1.0559,2336
2011-07-11,22:35:00,1.0559,1.0561,1.0546,1.0553,2835
2011-07-11,22:40:00,1.0553,1.0557,1.0551,1.0554,935
2011-07-11,22:45:00,1.0555,1.0555,1.0546,1.0550,949
2011-07-11,22:50:00,1.0550,1.0552,1.0543,1.0544,1146
2011-07-11,22:55:00,1.0544,1.0544,1.0536,1.0540,1701
2011-07-11,23:00:00,1.0540,1.0547,1.0540,1.0545,1147
2011-07-11,23:05:00,1.0545,1.0557,1.0544,1.0556,1803
2011-07-11,23:10:00,1.0557,1.0559,1.0551,1.0555,735
2011-07-11,23:15:00,1.0554,1.0561,1.0554,1.0560,831
2011-07-11,23:20:00,1.0560,1.0566,1.0557,1.0558,774
2011-07-11,23:25:00,1.0559,1.0563,1.0555,1.0562,444
2011-07-11,23:30:00,1.0562,1.0571,1.0559,1.0569,984
2011-07-11,23:35:00,1.0569,1.0571,1.0564,1.0564,388
2011-07-11,23:40:00,1.0564,1.0568,1.0562,1.0566,210
2011-07-11,23:45:00,1.0566,1.0573,1.0565,1.0570,423
2011-07-11,23:50:00,1.0570,1.0574,1.0568,1.0572,299
2011-07-11,23:55:00,1.0572,1.0573,1.0568,1.0568,205
2011-07-12,00:00:00,1.0568,1.0568,1.0565,1.0565,138
2011-07-12,00:05:00,1.0566,1.0574,1.0565,1.0572,243
2011-07-12,00:10:00,1.0573,1.0573,1.0570,1.0570,197
2011-07-12,00:15:00,1.0570,1.0582,1.0568,1.0579,640
2011-07-12,00:20:00,1.0579,1.0581,1.0575,1.0575,449
2011-07-12,00:25:00,1.0577,1.0580,1.0577,1.0579,201
2011-07-12,00:30:00,1.0579,1.0580,1.0576,1.0580,223
2011-07-12,00:35:00,1.0580,1.0580,1.0578,1.0580,102
2011-07-12,00:40:00,1.0580,1.0584,1.0579,1.0580,311
2011-07-12,00:45:00,1.0579,1.0579,1.0571,1.0571,182
2011-07-12,00:50:00,1.0572,1.0573,1.0570,1.0573,212
2011-07-12,00:55:00,1.0574,1.0574,1.0571,1.0572,301
2011-07-12,01:00:00,1.0572,1.0573,1.0570,1.0571,236
2011-07-12,01:05:00,1.0572,1.0574,1.0567,1.0569,606
2011-07-12,01:10:00,1.0569,1.0569,1.0563,1.0566,241
2011-07-12,01:15:00,1.0564,1.0565,1.0556,1.0558,339
2011-07-12,01:20:00,1.0558,1.0563,1.0558,1.0563,332
2011-07-12,01:25:00,1.0564,1.0564,1.0560,1.0561,359
2011-07-12,01:30:00,1.0562,1.0566,1.0560,1.0563,200
2011-07-12,01:35:00,1.0561,1.0563,1.0559,1.0561,127
2011-07-12,01:40:00,1.0562,1.0562,1.0555,1.0561,105
2011-07-12,01:45:00,1.0562,1.0566,1.0562,1.0566,51
2011-07-12,01:50:00,1.0566,1.0568,1.0564,1.0566,183
2011-07-12,01:55:00,1.0565,1.0571,1.0565,1.0571,264
2011-07-12,02:00:00,1.0570,1.0574,1.0570,1.0571,253
2011-07-12,02:05:00,1.0571,1.0571,1.0567,1.0569,641
2011-07-12,02:10:00,1.0568,1.0570,1.0566,1.0567,388
2011-07-12,02:15:00,1.0566,1.0567,1.0558,1.0558,581
2011-07-12,02:20:00,1.0559,1.0566,1.0558,1.0558,486
2011-07-12,02:25:00,1.0558,1.0558,1.0551,1.0555,633
2011-07-12,02:30:00,1.0554,1.0554,1.0546,1.0550,330
2011-07-12,02:35:00,1.0550,1.0558,1.0550,1.0557,157
2011-07-12,02:40:00,1.0557,1.0557,1.0553,1.0555,185
2011-07-12,02:45:00,1.0554,1.0555,1.0551,1.0552,119
2011-07-12,02:50:00,1.0551,1.0555,1.0549,1.0554,194
2011-07-12,02:55:00,1.0553,1.0555,1.0550,1.0551,809
2011-07-12,03:00:00,1.0552,1.0559,1.0551,1.0555,326
2011-07-12,03:05:00,1.0554,1.0554,1.0549,1.0549,372
2011-07-12,03:10:00,1.0549,1.0552,1.0547,1.0550,289
2011-07-12,03:15:00,1.0549,1.0552,1.0543,1.0544,231
2011-07-12,03:20:00,1.0545,1.0551,1.0544,1.0545,297
2011-07-12,03:25:00,1.0545,1.0557,1.0542,1.0555,867
2011-07-12,03:30:00,1.0555,1.0556,1.0553,1.0554,356
2011-07-12,03:35:00,1.0554,1.0555,1.0550,1.0552,349
2011-07-12,03:40:00,1.0555,1.0556,1.0550,1.0553,297
2011-07-12,03:45:00,1.0553,1.0554,1.0546,1.0547,182
2011-07-12,03:50:00,1.0548,1.0549,1.0542,1.0544,495
2011-07-12,03:55:00,1.0545,1.0550,1.0544,1.0546,280
2011-07-12,04:00:00,1.0548,1.0555,1.0547,1.0555,92
2011-07-12,04:05:00,1.0555,1.0560,1.0555,1.0559,192
2011-07-12,04:10:00,1.0558,1.0561,1.0558,1.0560,78
2011-07-12,04:15:00,1.0560,1.0564,1.0560,1.0563,104
2011-07-12,04:20:00,1.0562,1.0562,1.0561,1.0561,19
2011-07-12,04:25:00,1.0561,1.0561,1.0560,1.0560,12
2011-07-12,04:30:00,1.0562,1.0562,1.0560,1.0561,8
2011-07-12,04:35:00,1.0561,1.0563,1.0561,1.0563,25
2011-07-12,04:40:00,1.0562,1.0562,1.0562,1.0562,15
2011-07-12,04:45:00,1.0562,1.0564,1.0560,1.0564,25
2011-07-12,04:50:00,1.0561,1.0562,1.0560,1.0560,10
2011-07-12,04:55:00,1.0560,1.0565,1.0560,1.0560,19
2011-07-12,05:00:00,1.0551,1.0551,1.0551,1.0551,1
2011-07-12,06:00:00,1.0568,1.0570,1.0565,1.0570,167
2011-07-12,06:05:00,1.0569,1.0571,1.0569,1.0571,266
2011-07-12,06:10:00,1.0571,1.0572,1.0569,1.0569,66
2011-07-12,06:15:00,1.0569,1.0569,1.0565,1.0567,42
2011-07-12,06:20:00,1.0568,1.0569,1.0567,1.0569,36
2011-07-12,06:25:00,1.0569,1.0569,1.0567,1.0568,13
2011-07-12,06:30:00,1.0569,1.0571,1.0567,1.0570,51
2011-07-12,06:35:00,1.0570,1.0572,1.0569,1.0569,46
2011-07-12,06:40:00,1.0568,1.0569,1.0559,1.0560,106
2011-07-12,06:45:00,1.0559,1.0559,1.0557,1.0558,67
2011-07-12,06:50:00,1.0558,1.0558,1.0544,1.0545,280
2011-07-12,06:55:00,1.0546,1.0550,1.0546,1.0547,76
2011-07-12,07:00:00,1.0548,1.0552,1.0545,1.0545,157
2011-07-12,07:05:00,1.0545,1.0546,1.0542,1.0544,85
2011-07-12,07:10:00,1.0545,1.0546,1.0545,1.0546,18
2011-07-12,07:15:00,1.0547,1.0552,1.0547,1.0548,68
2011-07-12,07:20:00,1.0549,1.0549,1.0546,1.0546,15
2011-07-12,07:25:00,1.0547,1.0548,1.0543,1.0543,58
2011-07-12,07:30:00,1.0543,1.0545,1.0543,1.0544,28
2011-07-12,07:35:00,1.0542,1.0543,1.0538,1.0538,180
2011-07-12,07:40:00,1.0539,1.0541,1.0536,1.0539,164
2011-07-12,07:45:00,1.0539,1.0548,1.0539,1.0548,102
2011-07-12,07:50:00,1.0547,1.0550,1.0546,1.0550,98
2011-07-12,07:55:00,1.0550,1.0554,1.0549,1.0549,187
2011-07-12,08:00:00,1.0550,1.0551,1.0544,1.0545,206
2011-07-12,08:05:00,1.0545,1.0548,1.0544,1.0546,100
2011-07-12,08:10:00,1.0545,1.0545,1.0539,1.0542,231
2011-07-12,08:15:00,1.0544,1.0544,1.0536,1.0538,182
2011-07-12,08:20:00,1.0539,1.0540,1.0533,1.0537,349
2011-07-12,08:25:00,1.0536,1.0540,1.0535,1.0537,173
2011-07-12,08:30:00,1.0537,1.0542,1.0535,1.0539,163
2011-07-12,08:35:00,1.0539,1.0540,1.0536,1.0539,107
2011-07-12,08:40:00,1.0540,1.0545,1.0539,1.0543,107
2011-07-12,08:45:00,1.0543,1.0548,1.0542,1.0544,131
2011-07-12,08:50:00,1.0543,1.0548,1.0537,1.0539,332
2011-07-12,08:55:00,1.0538,1.0538,1.0533,1.0534,213
2011-07-12,09:00:00,1.0534,1.0541,1.0533,1.0541,165
2011-07-12,09:05:00,1.0542,1.0548,1.0542,1.0548,139
2011-07-12,09:10:00,1.0548,1.0551,1.0544,1.0544,69
2011-07-12,09:15:00,1.0543,1.0545,1.0542,1.0542,89
2011-07-12,09:20:00,1.0541,1.0541,1.0538,1.0539,66
2011-07-12,09:25:00,1.0540,1.0540,1.0518,1.0521,1291
2011-07-12,09:30:00,1.0521,1.0523,1.0510,1.0516,820
2011-07-12,09:35:00,1.0517,1.0519,1.0502,1.0516,1014
2011-07-12,09:40:00,1.0516,1.0518,1.0508,1.0515,705
2011-07-12,09:45:00,1.0515,1.0515,1.0504,1.0508,699
2011-07-12,09:50:00,1.0508,1.0508,1.0501,1.0505,443
2011-07-12,09:55:00,1.0505,1.0506,1.0501,1.0503,356
2011-07-12,10:00:00,1.0504,1.0508,1.0494,1.0496,1068
2011-07-12,10:05:00,1.0495,1.0499,1.0487,1.0496,1296
2011-07-12,10:10:00,1.0496,1.0499,1.0492,1.0492,373
2011-07-12,10:15:00,1.0492,1.0499,1.0492,1.0495,344
2011-07-12,10:20:00,1.0494,1.0498,1.0489,1.0495,562
2011-07-12,10:25:00,1.0495,1.0499,1.0489,1.0494,427
2011-07-12,10:30:00,1.0495,1.0504,1.0495,1.0501,306
2011-07-12,10:35:00,1.0501,1.0510,1.0500,1.0505,275
2011-07-12,10:40:00,1.0505,1.0510,1.0502,1.0507,300
2011-07-12,10:45:00,1.0506,1.0507,1.0500,1.0502,130
2011-07-12,10:50:00,1.0503,1.0505,1.0502,1.0505,34
2011-07-12,10:55:00,1.0504,1.0507,1.0500,1.0500,122
2011-07-12,11:00:00,1.0502,1.0502,1.0496,1.0497,366
2011-07-12,11:05:00,1.0497,1.0509,1.0497,1.0507,151
2011-07-12,11:10:00,1.0504,1.0517,1.0504,1.0513,280
2011-07-12,11:15:00,1.0513,1.0521,1.0512,1.0519,242
2011-07-12,11:20:00,1.0519,1.0521,1.0518,1.0520,129
2011-07-12,11:25:00,1.0519,1.0521,1.0516,1.0516,201
2011-07-12,11:30:00,1.0515,1.0516,1.0513,1.0513,98
2011-07-12,11:35:00,1.0515,1.0519,1.0515,1.0518,125
2011-07-12,11:40:00,1.0517,1.0518,1.0510,1.0510,184
2011-07-12,11:45:00,1.0511,1.0513,1.0510,1.0512,168
2011-07-12,11:50:00,1.0512,1.0516,1.0512,1.0513,187
2011-07-12,11:55:00,1.0513,1.0514,1.0510,1.0512,178
2011-07-12,12:00:00,1.0514,1.0514,1.0507,1.0509,113
2011-07-12,12:05:00,1.0508,1.0509,1.0505,1.0508,222
2011-07-12,12:10:00,1.0507,1.0509,1.0506,1.0509,79
2011-07-12,12:15:00,1.0508,1.0508,1.0503,1.0503,108
2011-07-12,12:20:00,1.0504,1.0506,1.0503,1.0505,75
2011-07-12,12:25:00,1.0504,1.0506,1.0504,1.0506,24
2011-07-12,12:30:00,1.0507,1.0509,1.0504,1.0504,132
2011-07-12,12:35:00,1.0504,1.0506,1.0503,1.0505,70
2011-07-12,12:40:00,1.0505,1.0508,1.0504,1.0508,48
2011-07-12,12:45:00,1.0509,1.0513,1.0509,1.0513,77
2011-07-12,12:50:00,1.0512,1.0512,1.0507,1.0512,156
2011-07-12,12:55:00,1.0511,1.0511,1.0508,1.0510,72
2011-07-12,13:00:00,1.0510,1.0514,1.0510,1.0513,105
2011-07-12,13:05:00,1.0513,1.0513,1.0510,1.0510,137
2011-07-12,13:10:00,1.0511,1.0514,1.0510,1.0510,71
2011-07-12,13:15:00,1.0510,1.0512,1.0509,1.0511,82
2011-07-12,13:20:00,1.0511,1.0511,1.0509,1.0509,46
2011-07-12,13:25:00,1.0510,1.0512,1.0509,1.0509,121
2011-07-12,13:30:00,1.0510,1.0518,1.0510,1.0514,313
2011-07-12,13:35:00,1.0516,1.0517,1.0514,1.0517,114
2011-07-12,13:40:00,1.0517,1.0525,1.0517,1.0525,347
2011-07-12,13:45:00,1.0524,1.0526,1.0521,1.0523,183
2011-07-12,13:50:00,1.0523,1.0523,1.0514,1.0518,279
2011-07-12,13:55:00,1.0519,1.0519,1.0514,1.0514,105
2011-07-12,14:00:00,1.0515,1.0518,1.0514,1.0516,251
2011-07-12,14:05:00,1.0515,1.0518,1.0507,1.0508,548
2011-07-12,14:10:00,1.0509,1.0513,1.0507,1.0509,503
2011-07-12,14:15:00,1.0508,1.0512,1.0505,1.0506,417
2011-07-12,14:20:00,1.0505,1.0507,1.0495,1.0497,1145
2011-07-12,14:25:00,1.0496,1.0498,1.0493,1.0496,477
2011-07-12,14:30:00,1.0496,1.0496,1.0487,1.0488,812
2011-07-12,14:35:00,1.0488,1.0492,1.0483,1.0485,858
2011-07-12,14:40:00,1.0486,1.0488,1.0481,1.0482,808
2011-07-12,14:45:00,1.0481,1.0488,1.0477,1.0484,1092
2011-07-12,14:50:00,1.0483,1.0491,1.0482,1.0490,838
2011-07-12,14:55:00,1.0489,1.0492,1.0486,1.0488,415
2011-07-12,15:00:00,1.0487,1.0490,1.0477,1.0482,781
2011-07-12,15:05:00,1.0482,1.0483,1.0464,1.0465,1584
2011-07-12,15:10:00,1.0466,1.0469,1.0449,1.0457,2717
2011-07-12,15:15:00,1.0456,1.0470,1.0455,1.0466,3019
2011-07-12,15:20:00,1.0466,1.0472,1.0462,1.0462,1254
2011-07-12,15:25:00,1.0462,1.0468,1.0452,1.0468,2217
2011-07-12,15:30:00,1.0469,1.0476,1.0464,1.0467,834
2011-07-12,15:35:00,1.0469,1.0476,1.0464,1.0464,1273
2011-07-12,15:40:00,1.0463,1.0466,1.0455,1.0456,1284
2011-07-12,15:45:00,1.0456,1.0466,1.0453,1.0462,1016
2011-07-12,15:50:00,1.0462,1.0462,1.0435,1.0438,2627
2011-07-12,15:55:00,1.0438,1.0451,1.0438,1.0449,1576
2011-07-12,16:00:00,1.0449,1.0451,1.0436,1.0445,2369
2011-07-12,16:05:00,1.0444,1.0460,1.0444,1.0454,1847
2011-07-12,16:10:00,1.0454,1.0474,1.0453,1.0474,1374
2011-07-12,16:15:00,1.0474,1.0477,1.0468,1.0475,1315
2011-07-12,16:20:00,1.0475,1.0504,1.0474,1.0494,2471
2011-07-12,16:25:00,1.0493,1.0494,1.0477,1.0480,2085
2011-07-12,16:30:00,1.0480,1.0482,1.0472,1.0481,2039
2011-07-12,16:35:00,1.0481,1.0491,1.0480,1.0482,1387
2011-07-12,16:40:00,1.0483,1.0485,1.0472,1.0475,1047
2011-07-12,16:45:00,1.0476,1.0492,1.0474,1.0480,1077
2011-07-12,16:50:00,1.0480,1.0483,1.0469,1.0478,1300
2011-07-12,16:55:00,1.0478,1.0479,1.0472,1.0473,780
2011-07-12,17:00:00,1.0473,1.0486,1.0469,1.0484,1325
2011-07-12,17:05:00,1.0483,1.0485,1.0479,1.0479,651
2011-07-12,17:10:00,1.0479,1.0479,1.0470,1.0475,538
2011-07-12,17:15:00,1.0474,1.0486,1.0474,1.0479,604
2011-07-12,17:20:00,1.0481,1.0489,1.0480,1.0488,585
2011-07-12,17:25:00,1.0489,1.0499,1.0487,1.0496,1037
2011-07-12,17:30:00,1.0496,1.0513,1.0496,1.0505,2683
2011-07-12,17:35:00,1.0505,1.0507,1.0500,1.0501,728
2011-07-12,17:40:00,1.0502,1.0508,1.0495,1.0495,626
2011-07-12,17:45:00,1.0494,1.0499,1.0492,1.0492,702
2011-07-12,17:50:00,1.0492,1.0497,1.0491,1.0494,658
2011-07-12,17:55:00,1.0493,1.0499,1.0490,1.0492,799
2011-07-12,18:00:00,1.0491,1.0496,1.0484,1.0493,1238
2011-07-12,18:05:00,1.0492,1.0495,1.0489,1.0494,233
2011-07-12,18:10:00,1.0493,1.0495,1.0488,1.0495,332
2011-07-12,18:15:00,1.0494,1.0508,1.0493,1.0499,707
2011-07-12,18:20:00,1.0500,1.0503,1.0492,1.0497,520
2011-07-12,18:25:00,1.0497,1.0500,1.0492,1.0493,175
2011-07-12,18:30:00,1.0493,1.0495,1.0490,1.0495,180
2011-07-12,18:35:00,1.0496,1.0501,1.0495,1.0497,227
2011-07-12,18:40:00,1.0496,1.0496,1.0491,1.0492,192
2011-07-12,18:45:00,1.0492,1.0493,1.0488,1.0493,289
2011-07-12,18:50:00,1.0493,1.0493,1.0482,1.0483,660
2011-07-12,18:55:00,1.0483,1.0483,1.0475,1.0477,633
2011-07-12,19:00:00,1.0477,1.0479,1.0475,1.0477,237
2011-07-12,19:05:00,1.0477,1.0482,1.0475,1.0477,404
2011-07-12,19:10:00,1.0477,1.0477,1.0465,1.0466,411
2011-07-12,19:15:00,1.0466,1.0475,1.0464,1.0474,793
2011-07-12,19:20:00,1.0475,1.0476,1.0467,1.0474,410
2011-07-12,19:25:00,1.0475,1.0482,1.0469,1.0481,671
2011-07-12,19:30:00,1.0480,1.0486,1.0477,1.0485,1217
2011-07-12,19:35:00,1.0485,1.0485,1.0476,1.0477,391
2011-07-12,19:40:00,1.0478,1.0489,1.0478,1.0488,796
2011-07-12,19:45:00,1.0487,1.0496,1.0486,1.0494,745
2011-07-12,19:50:00,1.0494,1.0506,1.0493,1.0502,1580
2011-07-12,19:55:00,1.0501,1.0509,1.0500,1.0509,1151
2011-07-12,20:00:00,1.0508,1.0521,1.0506,1.0516,2439
2011-07-12,20:05:00,1.0515,1.0524,1.0514,1.0521,1039
2011-07-12,20:10:00,1.0520,1.0521,1.0511,1.0511,716
2011-07-12,20:15:00,1.0511,1.0518,1.0510,1.0514,628
2011-07-12,20:20:00,1.0513,1.0520,1.0512,1.0517,700
2011-07-12,20:25:00,1.0517,1.0522,1.0515,1.0521,534
2011-07-12,20:30:00,1.0521,1.0536,1.0518,1.0532,1560
2011-07-12,20:35:00,1.0531,1.0536,1.0527,1.0536,1153
2011-07-12,20:40:00,1.0536,1.0539,1.0530,1.0536,1259
2011-07-12,20:45:00,1.0536,1.0540,1.0530,1.0531,1170
2011-07-12,20:50:00,1.0531,1.0534,1.0527,1.0528,837
2011-07-12,20:55:00,1.0527,1.0528,1.0519,1.0522,1048
2011-07-12,21:00:00,1.0523,1.0524,1.0518,1.0522,663
2011-07-12,21:05:00,1.0522,1.0522,1.0514,1.0517,831
2011-07-12,21:10:00,1.0517,1.0517,1.0507,1.0515,1135
2011-07-12,21:15:00,1.0515,1.0518,1.0505,1.0511,630
2011-07-12,21:20:00,1.0511,1.0517,1.0508,1.0517,721
2011-07-12,21:25:00,1.0517,1.0524,1.0517,1.0522,1513
2011-07-12,21:30:00,1.0522,1.0532,1.0520,1.0522,1312
2011-07-12,21:35:00,1.0523,1.0528,1.0515,1.0524,1564
2011-07-12,21:40:00,1.0524,1.0532,1.0523,1.0527,1193
2011-07-12,21:45:00,1.0528,1.0529,1.0510,1.0511,2166
2011-07-12,21:50:00,1.0510,1.0517,1.0505,1.0506,1718
2011-07-12,21:55:00,1.0504,1.0519,1.0504,1.0515,1420
2011-07-12,22:00:00,1.0514,1.0522,1.0510,1.0520,1444
2011-07-12,22:05:00,1.0519,1.0520,1.0513,1.0518,1305
2011-07-12,22:10:00,1.0517,1.0518,1.0513,1.0514,691
2011-07-12,22:15:00,1.0513,1.0529,1.0511,1.0527,1252
2011-07-12,22:20:00,1.0526,1.0530,1.0522,1.0525,797
2011-07-12,22:25:00,1.0525,1.0527,1.0519,1.0527,1115
2011-07-12,22:30:00,1.0527,1.0529,1.0518,1.0525,661
2011-07-12,22:35:00,1.0525,1.0525,1.0510,1.0510,1448
2011-07-12,22:40:00,1.0510,1.0513,1.0503,1.0506,810
2011-07-12,22:45:00,1.0506,1.0511,1.0495,1.0505,1858
2011-07-12,22:50:00,1.0503,1.0504,1.0497,1.0503,745
2011-07-12,22:55:00,1.0502,1.0510,1.0499,1.0508,1110
2011-07-12,23:00:00,1.0508,1.0516,1.0507,1.0513,1239
2011-07-12,23:05:00,1.0513,1.0514,1.0509,1.0512,664
2011-07-12,23:10:00,1.0512,1.0519,1.0512,1.0513,402
2011-07-12,23:15:00,1.0512,1.0515,1.0508,1.0515,562
2011-07-12,23:20:00,1.0514,1.0536,1.0514,1.0533,1785
2011-07-12,23:25:00,1.0532,1.0533,1.0526,1.0527,835
2011-07-12,23:30:00,1.0528,1.0529,1.0521,1.0522,931
2011-07-12,23:35:00,1.0522,1.0527,1.0520,1.0521,310
2011-07-12,23:40:00,1.0521,1.0538,1.0520,1.0538,874
2011-07-12,23:45:00,1.0537,1.0539,1.0527,1.0529,710
2011-07-12,23:50:00,1.0530,1.0532,1.0526,1.0526,229
2011-07-12,23:55:00,1.0527,1.0537,1.0527,1.0535,579
2011-07-13,00:00:00,1.0535,1.0537,1.0529,1.0534,403
2011-07-13,00:05:00,1.0532,1.0540,1.0532,1.0537,411
2011-07-13,00:10:00,1.0539,1.0539,1.0531,1.0531,325
2011-07-13,00:15:00,1.0531,1.0533,1.0526,1.0529,747
2011-07-13,00:20:00,1.0530,1.0531,1.0529,1.0530,374
2011-07-13,00:25:00,1.0529,1.0529,1.0522,1.0522,197
2011-07-13,00:30:00,1.0522,1.0526,1.0522,1.0526,117
2011-07-13,00:35:00,1.0524,1.0526,1.0521,1.0522,184
2011-07-13,00:40:00,1.0521,1.0523,1.0520,1.0522,213
2011-07-13,00:45:00,1.0522,1.0528,1.0520,1.0524,178
2011-07-13,00:50:00,1.0525,1.0527,1.0521,1.0524,180
2011-07-13,00:55:00,1.0523,1.0529,1.0523,1.0528,218
2011-07-13,01:00:00,1.0529,1.0529,1.0526,1.0529,203
2011-07-13,01:05:00,1.0530,1.0535,1.0530,1.0534,292
2011-07-13,01:10:00,1.0533,1.0535,1.0531,1.0533,246
2011-07-13,01:15:00,1.0533,1.0533,1.0522,1.0527,926
2011-07-13,01:20:00,1.0529,1.0530,1.0527,1.0529,174
2011-07-13,01:25:00,1.0528,1.0528,1.0521,1.0521,661
2011-07-13,01:30:00,1.0521,1.0526,1.0518,1.0526,156
2011-07-13,01:35:00,1.0526,1.0533,1.0524,1.0531,324
2011-07-13,01:40:00,1.0531,1.0531,1.0523,1.0523,356
2011-07-13,01:45:00,1.0523,1.0525,1.0519,1.0521,343
2011-07-13,01:50:00,1.0521,1.0522,1.0518,1.0520,155
2011-07-13,01:55:00,1.0519,1.0520,1.0513,1.0513,211
2011-07-13,02:00:00,1.0513,1.0530,1.0511,1.0525,1282
2011-07-13,02:05:00,1.0524,1.0536,1.0520,1.0533,438
2011-07-13,02:10:00,1.0534,1.0551,1.0533,1.0542,2382
2011-07-13,02:15:00,1.0542,1.0551,1.0542,1.0548,976
2011-07-13,02:20:00,1.0547,1.0551,1.0543,1.0543,728
2011-07-13,02:25:00,1.0542,1.0544,1.0537,1.0540,452
2011-07-13,02:30:00,1.0540,1.0545,1.0535,1.0542,787
2011-07-13,02:35:00,1.0541,1.0544,1.0537,1.0539,326
2011-07-13,02:40:00,1.0539,1.0543,1.0537,1.0539,426
2011-07-13,02:45:00,1.0540,1.0545,1.0537,1.0544,331
2011-07-13,02:50:00,1.0544,1.0544,1.0539,1.0540,186
2011-07-13,02:55:00,1.0540,1.0542,1.0535,1.0537,576
2011-07-13,03:00:00,1.0538,1.0541,1.0535,1.0536,566
2011-07-13,03:05:00,1.0536,1.0541,1.0530,1.0534,448
2011-07-13,03:10:00,1.0535,1.0535,1.0527,1.0528,279
2011-07-13,03:15:00,1.0527,1.0533,1.0527,1.0533,240
2011-07-13,03:20:00,1.0533,1.0535,1.0521,1.0528,602
2011-07-13,03:25:00,1.0526,1.0526,1.0514,1.0522,825
2011-07-13,03:30:00,1.0521,1.0524,1.0520,1.0522,407
2011-07-13,03:35:00,1.0522,1.0526,1.0519,1.0526,268
2011-07-13,03:40:00,1.0525,1.0526,1.0511,1.0511,470
2011-07-13,03:45:00,1.0511,1.0512,1.0497,1.0498,843
2011-07-13,03:50:00,1.0497,1.0510,1.0496,1.0502,605
2011-07-13,03:55:00,1.0502,1.0508,1.0502,1.0506,357
2011-07-13,04:00:00,1.0506,1.0509,1.0504,1.0509,185
2011-07-13,04:05:00,1.0510,1.0515,1.0506,1.0514,268
2011-07-13,04:10:00,1.0513,1.0516,1.0512,1.0513,102
2011-07-13,04:15:00,1.0512,1.0513,1.0507,1.0509,88
2011-07-13,04:20:00,1.0510,1.0511,1.0510,1.0511,10
2011-07-13,04:25:00,1.0511,1.0516,1.0510,1.0512,75
2011-07-13,04:30:00,1.0513,1.0514,1.0512,1.0514,28
2011-07-13,04:35:00,1.0514,1.0514,1.0513,1.0513,17
2011-07-13,04:40:00,1.0514,1.0514,1.0509,1.0509,38
2011-07-13,04:45:00,1.0511,1.0512,1.0503,1.0504,34
2011-07-13,04:50:00,1.0507,1.0509,1.0504,1.0506,18
2011-07-13,04:55:00,1.0506,1.0509,1.0504,1.0504,69
2011-07-13,05:00:00,1.0539,1.0539,1.0539,1.0539,1
2011-07-13,06:00:00,1.0504,1.0504,1.0502,1.0502,152
2011-07-13,06:05:00,1.0504,1.0505,1.0499,1.0499,88
2011-07-13,06:10:00,1.0498,1.0499,1.0492,1.0492,121
2011-07-13,06:15:00,1.0494,1.0495,1.0493,1.0493,28
2011-07-13,06:20:00,1.0494,1.0501,1.0494,1.0500,41
2011-07-13,06:25:00,1.0500,1.0501,1.0497,1.0499,43
2011-07-13,06:30:00,1.0496,1.0500,1.0495,1.0500,61
2011-07-13,06:35:00,1.0499,1.0501,1.0495,1.0498,76
2011-07-13,06:40:00,1.0500,1.0500,1.0496,1.0497,30
2011-07-13,06:45:00,1.0497,1.0498,1.0495,1.0496,8
2011-07-13,06:50:00,1.0496,1.0499,1.0496,1.0496,36
2011-07-13,06:55:00,1.0498,1.0499,1.0497,1.0498,50
2011-07-13,07:00:00,1.0498,1.0508,1.0498,1.0508,238
2011-07-13,07:05:00,1.0508,1.0514,1.0508,1.0511,190
2011-07-13,07:10:00,1.0510,1.0511,1.0508,1.0511,38
2011-07-13,07:15:00,1.0511,1.0514,1.0510,1.0513,80
2011-07-13,07:20:00,1.0513,1.0513,1.0508,1.0509,116
2011-07-13,07:25:00,1.0509,1.0512,1.0509,1.0512,92
2011-07-13,07:30:00,1.0513,1.0515,1.0511,1.0513,95
2011-07-13,07:35:00,1.0514,1.0519,1.0514,1.0517,92
2011-07-13,07:40:00,1.0517,1.0524,1.0516,1.0523,350
2011-07-13,07:45:00,1.0524,1.0524,1.0518,1.0519,124
2011-07-13,07:50:00,1.0520,1.0524,1.0519,1.0524,97
2011-07-13,07:55:00,1.0524,1.0531,1.0524,1.0528,196
2011-07-13,08:00:00,1.0528,1.0538,1.0527,1.0536,272
2011-07-13,08:05:00,1.0537,1.0543,1.0536,1.0542,420
2011-07-13,08:10:00,1.0541,1.0547,1.0540,1.0544,298
2011-07-13,08:15:00,1.0544,1.0556,1.0541,1.0551,583
2011-07-13,08:20:00,1.0551,1.0553,1.0541,1.0541,504
2011-07-13,08:25:00,1.0542,1.0551,1.0538,1.0547,293
2011-07-13,08:30:00,1.0547,1.0547,1.0538,1.0540,353
2011-07-13,08:35:00,1.0541,1.0546,1.0537,1.0537,185
2011-07-13,08:40:00,1.0538,1.0539,1.0534,1.0534,60
2011-07-13,08:45:00,1.0538,1.0538,1.0532,1.0534,163
2011-07-13,08:50:00,1.0535,1.0537,1.0530,1.0531,105
2011-07-13,08:55:00,1.0532,1.0534,1.0529,1.0533,154
2011-07-13,09:00:00,1.0531,1.0536,1.0526,1.0527,123
2011-07-13,09:05:00,1.0528,1.0529,1.0518,1.0521,244
2011-07-13,09:10:00,1.0521,1.0524,1.0514,1.0518,180
2011-07-13,09:15:00,1.0519,1.0527,1.0518,1.0525,295
2011-07-13,09:20:00,1.0527,1.0529,1.0517,1.0519,337
2011-07-13,09:25:00,1.0522,1.0525,1.0522,1.0523,69
2011-07-13,09:30:00,1.0523,1.0523,1.0508,1.0508,196
2011-07-13,09:35:00,1.0508,1.0509,1.0495,1.0496,511
2011-07-13,09:40:00,1.0497,1.0510,1.0496,1.0509,274
2011-07-13,09:45:00,1.0507,1.0509,1.0499,1.0503,247
2011-07-13,09:50:00,1.0502,1.0506,1.0499,1.0503,293
2011-07-13,09:55:00,1.0501,1.0506,1.0497,1.0504,193
2011-07-13,10:00:00,1.0504,1.0539,1.0504,1.0535,1343
2011-07-13,10:05:00,1.0534,1.0543,1.0533,1.0543,293
2011-07-13,10:10:00,1.0543,1.0546,1.0534,1.0538,256
2011-07-13,10:15:00,1.0538,1.0538,1.0533,1.0537,47
2011-07-13,10:20:00,1.0536,1.0542,1.0535,1.0542,85
2011-07-13,10:25:00,1.0542,1.0545,1.0539,1.0539,118
2011-07-13,10:30:00,1.0538,1.0540,1.0536,1.0538,206
2011-07-13,10:35:00,1.0537,1.0540,1.0535,1.0540,99
2011-07-13,10:40:00,1.0540,1.0542,1.0539,1.0542,121
2011-07-13,10:45:00,1.0541,1.0541,1.0535,1.0535,58
2011-07-13,10:50:00,1.0534,1.0536,1.0531,1.0534,165
2011-07-13,10:55:00,1.0533,1.0533,1.0533,1.0533,3
2011-07-13,11:00:00,1.0532,1.0534,1.0524,1.0534,173
2011-07-13,11:05:00,1.0533,1.0537,1.0532,1.0536,142
2011-07-13,11:10:00,1.0538,1.0543,1.0537,1.0539,162
2011-07-13,11:15:00,1.0537,1.0542,1.0536,1.0541,104
2011-07-13,11:20:00,1.0542,1.0546,1.0542,1.0544,108
2011-07-13,11:25:00,1.0544,1.0550,1.0543,1.0549,169
2011-07-13,11:30:00,1.0549,1.0549,1.0542,1.0542,147
2011-07-13,11:35:00,1.0543,1.0552,1.0542,1.0550,338
2011-07-13,11:40:00,1.0549,1.0549,1.0545,1.0547,53
2011-07-13,11:45:00,1.0546,1.0546,1.0545,1.0545,21
2011-07-13,11:50:00,1.0545,1.0545,1.0541,1.0542,103
2011-07-13,11:55:00,1.0542,1.0542,1.0540,1.0540,34
2011-07-13,12:00:00,1.0543,1.0544,1.0538,1.0538,72
2011-07-13,12:05:00,1.0539,1.0541,1.0538,1.0539,27
2011-07-13,12:10:00,1.0538,1.0540,1.0537,1.0539,30
2011-07-13,12:15:00,1.0538,1.0541,1.0537,1.0540,19
2011-07-13,12:20:00,1.0540,1.0540,1.0537,1.0538,28
2011-07-13,12:25:00,1.0539,1.0544,1.0539,1.0544,35
2011-07-13,12:30:00,1.0544,1.0544,1.0537,1.0537,68
2011-07-13,12:35:00,1.0537,1.0538,1.0536,1.0538,39
2011-07-13,12:40:00,1.0537,1.0537,1.0533,1.0534,54
2011-07-13,12:45:00,1.0534,1.0535,1.0529,1.0532,134
2011-07-13,12:50:00,1.0533,1.0533,1.0529,1.0529,22
2011-07-13,12:55:00,1.0529,1.0532,1.0528,1.0530,43
2011-07-13,13:00:00,1.0530,1.0535,1.0529,1.0531,92
2011-07-13,13:05:00,1.0532,1.0539,1.0532,1.0537,88
2011-07-13,13:10:00,1.0537,1.0539,1.0533,1.0536,56
2011-07-13,13:15:00,1.0537,1.0539,1.0537,1.0539,76
2011-07-13,13:20:00,1.0540,1.0540,1.0535,1.0537,56
2011-07-13,13:25:00,1.0537,1.0537,1.0531,1.0533,106
2011-07-13,13:30:00,1.0533,1.0538,1.0532,1.0535,80
2011-07-13,13:35:00,1.0534,1.0538,1.0534,1.0536,39
2011-07-13,13:40:00,1.0535,1.0541,1.0534,1.0541,110
2011-07-13,13:45:00,1.0541,1.0545,1.0539,1.0545,146
2011-07-13,13:50:00,1.0545,1.0551,1.0545,1.0550,180
2011-07-13,13:55:00,1.0550,1.0553,1.0546,1.0552,411
2011-07-13,14:00:00,1.0553,1.0562,1.0551,1.0558,708
2011-07-13,14:05:00,1.0557,1.0558,1.0547,1.0551,367
2011-07-13,14:10:00,1.0552,1.0556,1.0547,1.0556,149
2011-07-13,14:15:00,1.0556,1.0557,1.0547,1.0550,191
2011-07-13,14:20:00,1.0550,1.0550,1.0541,1.0544,337
2011-07-13,14:25:00,1.0544,1.0555,1.0544,1.0551,235
2011-07-13,14:30:00,1.0552,1.0554,1.0548,1.0548,202
2011-07-13,14:35:00,1.0549,1.0554,1.0547,1.0551,210
2011-07-13,14:40:00,1.0552,1.0552,1.0546,1.0548,138
2011-07-13,14:45:00,1.0547,1.0547,1.0545,1.0546,77
2011-07-13,14:50:00,1.0544,1.0552,1.0544,1.0550,211
2011-07-13,14:55:00,1.0548,1.0558,1.0548,1.0557,209
2011-07-13,15:00:00,1.0556,1.0556,1.0549,1.0552,381
2011-07-13,15:05:00,1.0551,1.0555,1.0547,1.0549,726
2011-07-13,15:10:00,1.0549,1.0559,1.0549,1.0558,505
2011-07-13,15:15:00,1.0558,1.0564,1.0552,1.0563,882
2011-07-13,15:20:00,1.0564,1.0574,1.0564,1.0574,1769
2011-07-13,15:25:00,1.0573,1.0586,1.0573,1.0581,1463
2011-07-13,15:30:00,1.0581,1.0596,1.0579,1.0589,1611
2011-07-13,15:35:00,1.0588,1.0589,1.0580,1.0582,452
2011-07-13,15:40:00,1.0582,1.0585,1.0580,1.0585,253
2011-07-13,15:45:00,1.0585,1.0590,1.0582,1.0588,724
2011-07-13,15:50:00,1.0588,1.0589,1.0578,1.0579,607
2011-07-13,15:55:00,1.0579,1.0584,1.0578,1.0584,377
2011-07-13,16:00:00,1.0584,1.0589,1.0584,1.0588,394
2011-07-13,16:05:00,1.0589,1.0589,1.0582,1.0588,644
2011-07-13,16:10:00,1.0588,1.0589,1.0584,1.0586,206
2011-07-13,16:15:00,1.0586,1.0587,1.0578,1.0583,367
2011-07-13,16:20:00,1.0583,1.0594,1.0583,1.0593,471
2011-07-13,16:25:00,1.0593,1.0595,1.0590,1.0594,211
2011-07-13,16:30:00,1.0594,1.0594,1.0586,1.0590,500
2011-07-13,16:35:00,1.0591,1.0592,1.0575,1.0577,777
2011-07-13,16:40:00,1.0577,1.0577,1.0573,1.0576,322
2011-07-13,16:45:00,1.0576,1.0578,1.0572,1.0575,478
2011-07-13,16:50:00,1.0575,1.0578,1.0572,1.0578,344
2011-07-13,16:55:00,1.0576,1.0577,1.0570,1.0572,632
2011-07-13,17:00:00,1.0572,1.0578,1.0568,1.0576,749
2011-07-13,17:05:00,1.0575,1.0583,1.0574,1.0576,571
2011-07-13,17:10:00,1.0576,1.0580,1.0575,1.0575,128
2011-07-13,17:15:00,1.0575,1.0583,1.0575,1.0578,267
2011-07-13,17:20:00,1.0577,1.0588,1.0577,1.0588,576
2011-07-13,17:25:00,1.0589,1.0595,1.0587,1.0594,544
2011-07-13,17:30:00,1.0593,1.0602,1.0593,1.0600,572
2011-07-13,17:35:00,1.0600,1.0603,1.0595,1.0595,374
2011-07-13,17:40:00,1.0594,1.0604,1.0594,1.0602,482
2011-07-13,17:45:00,1.0601,1.0602,1.0598,1.0598,304
2011-07-13,17:50:00,1.0598,1.0601,1.0595,1.0596,518
2011-07-13,17:55:00,1.0595,1.0598,1.0592,1.0596,497
2011-07-13,18:00:00,1.0596,1.0596,1.0590,1.0590,362
2011-07-13,18:05:00,1.0589,1.0590,1.0585,1.0585,845
2011-07-13,18:10:00,1.0586,1.0588,1.0579,1.0584,749
2011-07-13,18:15:00,1.0583,1.0589,1.0582,1.0586,817
2011-07-13,18:20:00,1.0586,1.0590,1.0585,1.0585,246
2011-07-13,18:25:00,1.0584,1.0586,1.0581,1.0584,235
2011-07-13,18:30:00,1.0583,1.0584,1.0579,1.0582,222
2011-07-13,18:35:00,1.0583,1.0583,1.0578,1.0579,380
2011-07-13,18:40:00,1.0580,1.0581,1.0577,1.0579,211
2011-07-13,18:45:00,1.0580,1.0582,1.0577,1.0579,429
2011-07-13,18:50:00,1.0578,1.0580,1.0573,1.0575,605
2011-07-13,18:55:00,1.0575,1.0579,1.0574,1.0576,233
2011-07-13,19:00:00,1.0576,1.0579,1.0573,1.0573,300
2011-07-13,19:05:00,1.0573,1.0577,1.0572,1.0574,260
2011-07-13,19:10:00,1.0574,1.0578,1.0572,1.0578,241
2011-07-13,19:15:00,1.0579,1.0584,1.0577,1.0581,395
2011-07-13,19:20:00,1.0581,1.0582,1.0577,1.0580,183
2011-07-13,19:25:00,1.0580,1.0590,1.0578,1.0590,480
2011-07-13,19:30:00,1.0590,1.0590,1.0585,1.0587,470
2011-07-13,19:35:00,1.0586,1.0587,1.0581,1.0584,215
2011-07-13,19:40:00,1.0584,1.0591,1.0583,1.0590,386
2011-07-13,19:45:00,1.0590,1.0591,1.0583,1.0586,434
2011-07-13,19:50:00,1.0586,1.0586,1.0582,1.0586,272
2011-07-13,19:55:00,1.0585,1.0587,1.0583,1.0583,120
2011-07-13,20:00:00,1.0583,1.0583,1.0579,1.0580,244
2011-07-13,20:05:00,1.0581,1.0583,1.0578,1.0579,170
2011-07-13,20:10:00,1.0580,1.0582,1.0578,1.0580,481
2011-07-13,20:15:00,1.0580,1.0582,1.0580,1.0581,264
2011-07-13,20:20:00,1.0581,1.0584,1.0575,1.0577,564
2011-07-13,20:25:00,1.0577,1.0582,1.0576,1.0580,710
2011-07-13,20:30:00,1.0581,1.0588,1.0581,1.0584,826
2011-07-13,20:35:00,1.0584,1.0587,1.0577,1.0581,1159
2011-07-13,20:40:00,1.0581,1.0581,1.0575,1.0580,644
2011-07-13,20:45:00,1.0581,1.0587,1.0580,1.0586,621
2011-07-13,20:50:00,1.0587,1.0587,1.0583,1.0586,749
2011-07-13,20:55:00,1.0587,1.0591,1.0585,1.0585,549
2011-07-13,21:00:00,1.0585,1.0586,1.0580,1.0583,726
2011-07-13,21:05:00,1.0583,1.0588,1.0583,1.0586,669
2011-07-13,21:10:00,1.0586,1.0593,1.0586,1.0591,565
2011-07-13,21:15:00,1.0592,1.0593,1.0589,1.0592,219
2011-07-13,21:20:00,1.0592,1.0594,1.0589,1.0589,605
2011-07-13,21:25:00,1.0590,1.0594,1.0588,1.0594,357
2011-07-13,21:30:00,1.0595,1.0600,1.0592,1.0594,865
2011-07-13,21:35:00,1.0595,1.0599,1.0588,1.0589,1633
2011-07-13,21:40:00,1.0588,1.0595,1.0587,1.0591,942
2011-07-13,21:45:00,1.0590,1.0602,1.0590,1.0597,1024
2011-07-13,21:50:00,1.0597,1.0599,1.0590,1.0592,1051
2011-07-13,21:55:00,1.0592,1.0593,1.0584,1.0591,943
2011-07-13,22:00:00,1.0591,1.0656,1.0591,1.0648,8739
2011-07-13,22:05:00,1.0648,1.0662,1.0641,1.0652,3774
2011-07-13,22:10:00,1.0653,1.0660,1.0643,1.0652,3036
2011-07-13,22:15:00,1.0653,1.0668,1.0650,1.0659,3238
2011-07-13,22:20:00,1.0659,1.0675,1.0655,1.0670,2805
2011-07-13,22:25:00,1.0670,1.0672,1.0661,1.0664,1890
2011-07-13,22:30:00,1.0664,1.0687,1.0664,1.0682,3156
2011-07-13,22:35:00,1.0682,1.0684,1.0676,1.0680,2698
2011-07-13,22:40:00,1.0680,1.0681,1.0675,1.0676,1183
2011-07-13,22:45:00,1.0677,1.0681,1.0672,1.0676,1313
2011-07-13,22:50:00,1.0676,1.0680,1.0672,1.0675,1554
2011-07-13,22:55:00,1.0676,1.0680,1.0673,1.0676,986
2011-07-13,23:00:00,1.0676,1.0676,1.0665,1.0665,1581
2011-07-13,23:05:00,1.0666,1.0670,1.0665,1.0670,983
2011-07-13,23:10:00,1.0670,1.0677,1.0669,1.0676,1123
2011-07-13,23:15:00,1.0675,1.0680,1.0674,1.0680,940
2011-07-13,23:20:00,1.0680,1.0688,1.0679,1.0686,1377
2011-07-13,23:25:00,1.0685,1.0686,1.0680,1.0680,718
2011-07-13,23:30:00,1.0679,1.0680,1.0674,1.0677,740
2011-07-13,23:35:00,1.0677,1.0677,1.0669,1.0671,663
2011-07-13,23:40:00,1.0670,1.0674,1.0665,1.0672,1329
2011-07-13,23:45:00,1.0672,1.0672,1.0665,1.0666,623
2011-07-13,23:50:00,1.0665,1.0672,1.0665,1.0670,616
2011-07-13,23:55:00,1.0671,1.0677,1.0671,1.0672,719
2011-07-14,00:00:00,1.0672,1.0675,1.0669,1.0670,608
2011-07-14,00:05:00,1.0670,1.0680,1.0667,1.0676,1056
2011-07-14,00:10:00,1.0676,1.0686,1.0676,1.0686,665
2011-07-14,00:15:00,1.0685,1.0688,1.0680,1.0682,824
2011-07-14,00:20:00,1.0681,1.0681,1.0677,1.0679,495
2011-07-14,00:25:00,1.0679,1.0680,1.0677,1.0680,192
2011-07-14,00:30:00,1.0678,1.0679,1.0675,1.0676,245
2011-07-14,00:35:00,1.0675,1.0678,1.0673,1.0674,461
2011-07-14,00:40:00,1.0673,1.0674,1.0667,1.0669,876
2011-07-14,00:45:00,1.0669,1.0675,1.0663,1.0675,1285
2011-07-14,00:50:00,1.0673,1.0677,1.0670,1.0674,313
2011-07-14,00:55:00,1.0674,1.0675,1.0670,1.0675,485
2011-07-14,01:00:00,1.0675,1.0680,1.0673,1.0675,723
2011-07-14,01:05:00,1.0675,1.0676,1.0673,1.0676,322
2011-07-14,01:10:00,1.0676,1.0677,1.0673,1.0676,184
2011-07-14,01:15:00,1.0675,1.0675,1.0668,1.0672,373
2011-07-14,01:20:00,1.0671,1.0672,1.0667,1.0672,228
2011-07-14,01:25:00,1.0672,1.0673,1.0667,1.0673,157
2011-07-14,01:30:00,1.0673,1.0679,1.0671,1.0674,360
2011-07-14,01:35:00,1.0674,1.0681,1.0674,1.0680,471
2011-07-14,01:40:00,1.0681,1.0681,1.0677,1.0679,156
2011-07-14,01:45:00,1.0679,1.0680,1.0675,1.0676,216
2011-07-14,01:50:00,1.0676,1.0676,1.0666,1.0667,587
2011-07-14,01:55:00,1.0667,1.0671,1.0666,1.0669,132
2011-07-14,02:00:00,1.0667,1.0673,1.0666,1.0673,302
2011-07-14,02:05:00,1.0673,1.0678,1.0670,1.0675,375
2011-07-14,02:10:00,1.0674,1.0674,1.0660,1.0663,898
2011-07-14,02:15:00,1.0663,1.0668,1.0661,1.0664,301
2011-07-14,02:20:00,1.0662,1.0663,1.0658,1.0661,579
2011-07-14,02:25:00,1.0661,1.0661,1.0654,1.0656,831
2011-07-14,02:30:00,1.0657,1.0662,1.0655,1.0660,446
2011-07-14,02:35:00,1.0660,1.0662,1.0658,1.0659,586
2011-07-14,02:40:00,1.0660,1.0660,1.0655,1.0656,174
2011-07-14,02:45:00,1.0656,1.0660,1.0655,1.0657,342
2011-07-14,02:50:00,1.0656,1.0671,1.0656,1.0671,721
2011-07-14,02:55:00,1.0671,1.0671,1.0663,1.0663,956
2011-07-14,03:00:00,1.0663,1.0671,1.0658,1.0663,725
2011-07-14,03:05:00,1.0662,1.0666,1.0654,1.0657,723
2011-07-14,03:10:00,1.0655,1.0658,1.0647,1.0652,745
2011-07-14,03:15:00,1.0652,1.0654,1.0647,1.0647,424
2011-07-14,03:20:00,1.0647,1.0654,1.0645,1.0651,432
2011-07-14,03:25:00,1.0651,1.0657,1.0650,1.0653,157
2011-07-14,03:30:00,1.0653,1.0656,1.0651,1.0652,145
2011-07-14,03:35:00,1.0651,1.0655,1.0649,1.0649,435
2011-07-14,03:40:00,1.0648,1.0649,1.0640,1.0645,991
2011-07-14,03:45:00,1.0645,1.0649,1.0640,1.0646,486
2011-07-14,03:50:00,1.0645,1.0650,1.0642,1.0650,495
2011-07-14,03:55:00,1.0650,1.0653,1.0648,1.0652,240
2011-07-14,04:00:00,1.0651,1.0654,1.0648,1.0648,126
2011-07-14,04:05:00,1.0648,1.0649,1.0647,1.0647,63
2011-07-14,04:10:00,1.0647,1.0649,1.0646,1.0649,105
2011-07-14,04:15:00,1.0648,1.0655,1.0647,1.0654,86
2011-07-14,04:20:00,1.0655,1.0658,1.0655,1.0657,40
2011-07-14,04:25:00,1.0656,1.0660,1.0656,1.0658,47
2011-07-14,04:30:00,1.0660,1.0662,1.0659,1.0661,49
2011-07-14,04:35:00,1.0663,1.0663,1.0661,1.0662,85
2011-07-14,04:40:00,1.0662,1.0666,1.0662,1.0664,88
2011-07-14,04:45:00,1.0666,1.0666,1.0659,1.0663,50
2011-07-14,04:50:00,1.0664,1.0666,1.0661,1.0666,42
2011-07-14,04:55:00,1.0666,1.0667,1.0663,1.0663,36
2011-07-14,05:00:00,1.0665,1.0665,1.0665,1.0665,1
2011-07-14,06:00:00,1.0679,1.0684,1.0666,1.0668,729
2011-07-14,06:05:00,1.0667,1.0670,1.0664,1.0667,185
2011-07-14,06:10:00,1.0667,1.0668,1.0665,1.0667,250
2011-07-14,06:15:00,1.0667,1.0673,1.0667,1.0670,72
2011-07-14,06:20:00,1.0671,1.0672,1.0667,1.0669,87
2011-07-14,06:25:00,1.0668,1.0674,1.0668,1.0668,69
2011-07-14,06:30:00,1.0667,1.0670,1.0662,1.0662,165
2011-07-14,06:35:00,1.0662,1.0662,1.0655,1.0660,329
2011-07-14,06:40:00,1.0660,1.0674,1.0660,1.0674,204
2011-07-14,06:45:00,1.0674,1.0680,1.0665,1.0680,370
2011-07-14,06:50:00,1.0680,1.0681,1.0679,1.0680,303
2011-07-14,06:55:00,1.0678,1.0697,1.0678,1.0688,415
2011-07-14,07:00:00,1.0688,1.0692,1.0683,1.0687,229
2011-07-14,07:05:00,1.0687,1.0688,1.0679,1.0679,197
2011-07-14,07:10:00,1.0681,1.0686,1.0680,1.0683,156
2011-07-14,07:15:00,1.0682,1.0693,1.0681,1.0690,476
2011-07-14,07:20:00,1.0691,1.0698,1.0691,1.0697,181
2011-07-14,07:25:00,1.0696,1.0697,1.0693,1.0693,69
2011-07-14,07:30:00,1.0693,1.0699,1.0689,1.0696,153
2011-07-14,07:35:00,1.0694,1.0695,1.0687,1.0689,65
2011-07-14,07:40:00,1.0689,1.0691,1.0685,1.0685,101
2011-07-14,07:45:00,1.0684,1.0690,1.0684,1.0688,62
2011-07-14,07:50:00,1.0687,1.0694,1.0684,1.0691,485
2011-07-14,07:55:00,1.0691,1.0698,1.0690,1.0697,209
2011-07-14,08:00:00,1.0698,1.0698,1.0690,1.0692,216
2011-07-14,08:05:00,1.0691,1.0691,1.0687,1.0690,199
2011-07-14,08:10:00,1.0689,1.0690,1.0685,1.0685,177
2011-07-14,08:15:00,1.0684,1.0684,1.0671,1.0675,475
2011-07-14,08:20:00,1.0674,1.0686,1.0673,1.0686,305
2011-07-14,08:25:00,1.0686,1.0687,1.0681,1.0685,195
2011-07-14,08:30:00,1.0687,1.0688,1.0683,1.0686,95
2011-07-14,08:35:00,1.0684,1.0685,1.0674,1.0674,175
2011-07-14,08:40:00,1.0674,1.0681,1.0670,1.0680,412
2011-07-14,08:45:00,1.0681,1.0682,1.0674,1.0679,91
2011-07-14,08:50:00,1.0680,1.0684,1.0677,1.0679,98
2011-07-14,08:55:00,1.0679,1.0687,1.0679,1.0683,240
2011-07-14,09:00:00,1.0682,1.0685,1.0679,1.0682,208
2011-07-14,09:05:00,1.0681,1.0686,1.0679,1.0680,130
2011-07-14,09:10:00,1.0680,1.0681,1.0674,1.0674,271
2011-07-14,09:15:00,1.0677,1.0686,1.0677,1.0682,258
2011-07-14,09:20:00,1.0682,1.0684,1.0678,1.0681,108
2011-07-14,09:25:00,1.0681,1.0684,1.0679,1.0684,66
2011-07-14,09:30:00,1.0683,1.0692,1.0683,1.0685,264
2011-07-14,09:35:00,1.0686,1.0687,1.0683,1.0683,124
2011-07-14,09:40:00,1.0684,1.0696,1.0684,1.0692,357
2011-07-14,09:45:00,1.0694,1.0695,1.0692,1.0695,54
2011-07-14,09:50:00,1.0694,1.0695,1.0686,1.0687,128
2011-07-14,09:55:00,1.0687,1.0688,1.0684,1.0687,176
2011-07-14,10:00:00,1.0687,1.0687,1.0683,1.0684,90
2011-07-14,10:05:00,1.0685,1.0685,1.0681,1.0684,188
2011-07-14,10:10:00,1.0684,1.0685,1.0675,1.0676,220
2011-07-14,10:15:00,1.0675,1.0677,1.0672,1.0674,223
2011-07-14,10:20:00,1.0676,1.0679,1.0676,1.0679,34
2011-07-14,10:25:00,1.0679,1.0683,1.0677,1.0677,124
2011-07-14,10:30:00,1.0676,1.0677,1.0672,1.0675,124
2011-07-14,10:35:00,1.0676,1.0677,1.0674,1.0676,78
2011-07-14,10:40:00,1.0676,1.0676,1.0669,1.0670,204
2011-07-14,10:45:00,1.0670,1.0672,1.0667,1.0671,105
2011-07-14,10:50:00,1.0670,1.0672,1.0669,1.0671,73
2011-07-14,10:55:00,1.0670,1.0672,1.0669,1.0670,113
2011-07-14,11:00:00,1.0669,1.0676,1.0669,1.0673,69
2011-07-14,11:05:00,1.0672,1.0672,1.0667,1.0667,134
2011-07-14,11:10:00,1.0666,1.0666,1.0657,1.0661,249
2011-07-14,11:15:00,1.0661,1.0669,1.0660,1.0668,172
2011-07-14,11:20:00,1.0666,1.0668,1.0663,1.0666,83
2011-07-14,11:25:00,1.0666,1.0667,1.0664,1.0665,60
2011-07-14,11:30:00,1.0665,1.0665,1.0657,1.0657,87
2011-07-14,11:35:00,1.0657,1.0659,1.0650,1.0654,243
2011-07-14,11:40:00,1.0654,1.0655,1.0648,1.0648,210
2011-07-14,11:45:00,1.0647,1.0660,1.0647,1.0660,389
2011-07-14,11:50:00,1.0660,1.0661,1.0656,1.0656,139
2011-07-14,11:55:00,1.0657,1.0658,1.0655,1.0655,110
2011-07-14,12:00:00,1.0655,1.0655,1.0652,1.0654,133
2011-07-14,12:05:00,1.0655,1.0655,1.0650,1.0652,80
2011-07-14,12:10:00,1.0652,1.0652,1.0649,1.0650,49
2011-07-14,12:15:00,1.0649,1.0649,1.0640,1.0646,492
2011-07-14,12:20:00,1.0646,1.0653,1.0646,1.0649,216
2011-07-14,12:25:00,1.0649,1.0650,1.0649,1.0650,28
2011-07-14,12:30:00,1.0650,1.0652,1.0650,1.0650,19
2011-07-14,12:35:00,1.0652,1.0653,1.0649,1.0653,100
2011-07-14,12:40:00,1.0654,1.0661,1.0653,1.0661,111
2011-07-14,12:45:00,1.0660,1.0660,1.0656,1.0656,93
2011-07-14,12:50:00,1.0656,1.0657,1.0656,1.0657,16
2011-07-14,12:55:00,1.0658,1.0662,1.0657,1.0660,49
2011-07-14,13:00:00,1.0659,1.0660,1.0654,1.0659,127
2011-07-14,13:05:00,1.0657,1.0657,1.0653,1.0654,77
2011-07-14,13:10:00,1.0654,1.0654,1.0648,1.0650,246
2011-07-14,13:15:00,1.0650,1.0653,1.0648,1.0651,195
2011-07-14,13:20:00,1.0652,1.0652,1.0647,1.0647,62
2011-07-14,13:25:00,1.0647,1.0648,1.0643,1.0643,120
2011-07-14,13:30:00,1.0643,1.0644,1.0623,1.0625,1416
2011-07-14,13:35:00,1.0625,1.0638,1.0624,1.0633,1021
2011-07-14,13:40:00,1.0633,1.0644,1.0633,1.0639,373
2011-07-14,13:45:00,1.0640,1.0642,1.0636,1.0636,279
2011-07-14,13:50:00,1.0636,1.0639,1.0634,1.0639,595
2011-07-14,13:55:00,1.0639,1.0643,1.0639,1.0643,170
2011-07-14,14:00:00,1.0642,1.0644,1.0634,1.0640,437
2011-07-14,14:05:00,1.0641,1.0643,1.0636,1.0636,184
2011-07-14,14:10:00,1.0636,1.0647,1.0636,1.0647,732
2011-07-14,14:15:00,1.0647,1.0654,1.0647,1.0652,318
2011-07-14,14:20:00,1.0651,1.0663,1.0647,1.0662,592
2011-07-14,14:25:00,1.0661,1.0667,1.0659,1.0661,600
2011-07-14,14:30:00,1.0660,1.0663,1.0657,1.0660,463
2011-07-14,14:35:00,1.0660,1.0660,1.0652,1.0655,461
2011-07-14,14:40:00,1.0656,1.0656,1.0645,1.0648,356
2011-07-14,14:45:00,1.0648,1.0655,1.0647,1.0650,282
2011-07-14,14:50:00,1.0650,1.0654,1.0648,1.0652,273
2011-07-14,14:55:00,1.0652,1.0652,1.0643,1.0643,301
2011-07-14,15:00:00,1.0644,1.0648,1.0639,1.0645,974
2011-07-14,15:05:00,1.0645,1.0645,1.0635,1.0639,536
2011-07-14,15:10:00,1.0640,1.0643,1.0637,1.0640,461
2011-07-14,15:15:00,1.0640,1.0651,1.0640,1.0650,744
2011-07-14,15:20:00,1.0651,1.0657,1.0648,1.0649,420
2011-07-14,15:25:00,1.0650,1.0652,1.0648,1.0651,375
2011-07-14,15:30:00,1.0652,1.0653,1.0645,1.0651,408
2011-07-14,15:35:00,1.0652,1.0660,1.0652,1.0657,527
2011-07-14,15:40:00,1.0658,1.0659,1.0650,1.0653,472
2011-07-14,15:45:00,1.0654,1.0661,1.0653,1.0658,574
2011-07-14,15:50:00,1.0659,1.0661,1.0656,1.0656,150
2011-07-14,15:55:00,1.0656,1.0661,1.0651,1.0651,347
2011-07-14,16:00:00,1.0650,1.0658,1.0649,1.0657,547
2011-07-14,16:05:00,1.0657,1.0658,1.0652,1.0653,294
2011-07-14,16:10:00,1.0653,1.0654,1.0650,1.0652,213
2011-07-14,16:15:00,1.0654,1.0658,1.0652,1.0657,97
2011-07-14,16:20:00,1.0657,1.0660,1.0653,1.0655,194
2011-07-14,16:25:00,1.0656,1.0661,1.0654,1.0661,174
2011-07-14,16:30:00,1.0662,1.0672,1.0662,1.0668,536
2011-07-14,16:35:00,1.0668,1.0673,1.0668,1.0668,373
2011-07-14,16:40:00,1.0670,1.0675,1.0669,1.0672,256
2011-07-14,16:45:00,1.0672,1.0672,1.0666,1.0667,173
2011-07-14,16:50:00,1.0667,1.0671,1.0664,1.0670,259
2011-07-14,16:55:00,1.0670,1.0672,1.0665,1.0672,365
2011-07-14,17:00:00,1.0671,1.0673,1.0669,1.0673,184
2011-07-14,17:05:00,1.0673,1.0675,1.0669,1.0675,202
2011-07-14,17:10:00,1.0675,1.0676,1.0671,1.0672,150
2011-07-14,17:15:00,1.0671,1.0678,1.0670,1.0677,231
2011-07-14,17:20:00,1.0677,1.0686,1.0676,1.0677,793
2011-07-14,17:25:00,1.0678,1.0678,1.0662,1.0662,924
2011-07-14,17:30:00,1.0662,1.0663,1.0655,1.0660,452
2011-07-14,17:35:00,1.0660,1.0661,1.0653,1.0655,721
2011-07-14,17:40:00,1.0654,1.0655,1.0638,1.0654,1110
2011-07-14,17:45:00,1.0653,1.0658,1.0651,1.0651,264
2011-07-14,17:50:00,1.0653,1.0656,1.0644,1.0645,655
2011-07-14,17:55:00,1.0645,1.0649,1.0640,1.0643,549
2011-07-14,18:00:00,1.0642,1.0643,1.0638,1.0643,831
2011-07-14,18:05:00,1.0643,1.0650,1.0641,1.0650,782
2011-07-14,18:10:00,1.0650,1.0656,1.0650,1.0655,349
2011-07-14,18:15:00,1.0656,1.0657,1.0651,1.0651,353
2011-07-14,18:20:00,1.0651,1.0654,1.0648,1.0649,307
2011-07-14,18:25:00,1.0649,1.0657,1.0648,1.0656,659
2011-07-14,18:30:00,1.0655,1.0656,1.0652,1.0655,190
2011-07-14,18:35:00,1.0655,1.0657,1.0653,1.0653,130
2011-07-14,18:40:00,1.0652,1.0653,1.0648,1.0652,328
2011-07-14,18:45:00,1.0652,1.0657,1.0649,1.0651,390
2011-07-14,18:50:00,1.0652,1.0656,1.0650,1.0652,240
2011-07-14,18:55:00,1.0653,1.0664,1.0652,1.0661,426
2011-07-14,19:00:00,1.0662,1.0666,1.0655,1.0656,562
2011-07-14,19:05:00,1.0655,1.0655,1.0645,1.0652,1056
2011-07-14,19:10:00,1.0653,1.0660,1.0653,1.0658,450
2011-07-14,19:15:00,1.0659,1.0669,1.0659,1.0668,585
2011-07-14,19:20:00,1.0669,1.0673,1.0664,1.0673,988
2011-07-14,19:25:00,1.0672,1.0673,1.0666,1.0673,308
2011-07-14,19:30:00,1.0672,1.0677,1.0668,1.0673,367
2011-07-14,19:35:00,1.0672,1.0672,1.0666,1.0670,417
2011-07-14,19:40:00,1.0668,1.0670,1.0665,1.0665,232
2011-07-14,19:45:00,1.0665,1.0668,1.0661,1.0665,385
2011-07-14,19:50:00,1.0665,1.0671,1.0665,1.0670,174
2011-07-14,19:55:00,1.0670,1.0670,1.0665,1.0667,279
2011-07-14,20:00:00,1.0666,1.0673,1.0665,1.0670,209
2011-07-14,20:05:00,1.0671,1.0672,1.0669,1.0670,73
2011-07-14,20:10:00,1.0671,1.0671,1.0669,1.0670,306
2011-07-14,20:15:00,1.0669,1.0670,1.0664,1.0666,230
2011-07-14,20:20:00,1.0665,1.0665,1.0655,1.0658,649
2011-07-14,20:25:00,1.0659,1.0660,1.0651,1.0654,1206
2011-07-14,20:30:00,1.0655,1.0666,1.0653,1.0660,2367
2011-07-14,20:35:00,1.0661,1.0666,1.0659,1.0665,1045
2011-07-14,20:40:00,1.0665,1.0674,1.0665,1.0674,1492
2011-07-14,20:45:00,1.0673,1.0679,1.0670,1.0670,1015
2011-07-14,20:50:00,1.0671,1.0674,1.0668,1.0673,613
2011-07-14,20:55:00,1.0674,1.0680,1.0673,1.0678,916
2011-07-14,21:00:00,1.0678,1.0680,1.0673,1.0675,611
2011-07-14,21:05:00,1.0674,1.0682,1.0672,1.0682,1150
2011-07-14,21:10:00,1.0683,1.0684,1.0676,1.0678,835
2011-07-14,21:15:00,1.0676,1.0678,1.0672,1.0673,399
2011-07-14,21:20:00,1.0673,1.0673,1.0669,1.0673,596
2011-07-14,21:25:00,1.0672,1.0675,1.0668,1.0671,1336
2011-07-14,21:30:00,1.0670,1.0671,1.0664,1.0667,1058
2011-07-14,21:35:00,1.0668,1.0672,1.0662,1.0670,1224
2011-07-14,21:40:00,1.0670,1.0679,1.0670,1.0674,950
2011-07-14,21:45:00,1.0673,1.0680,1.0671,1.0679,971
2011-07-14,21:50:00,1.0679,1.0690,1.0678,1.0687,1395
2011-07-14,21:55:00,1.0687,1.0689,1.0681,1.0682,999
2011-07-14,22:00:00,1.0683,1.0687,1.0680,1.0683,713
2011-07-14,22:05:00,1.0683,1.0689,1.0683,1.0686,412
2011-07-14,22:10:00,1.0685,1.0687,1.0677,1.0681,867
2011-07-14,22:15:00,1.0681,1.0688,1.0681,1.0688,798
2011-07-14,22:20:00,1.0687,1.0692,1.0687,1.0688,675
2011-07-14,22:25:00,1.0687,1.0699,1.0687,1.0694,1254
2011-07-14,22:30:00,1.0694,1.0694,1.0664,1.0665,3232
2011-07-14,22:35:00,1.0665,1.0670,1.0659,1.0664,1035
2011-07-14,22:40:00,1.0665,1.0667,1.0652,1.0652,1367
2011-07-14,22:45:00,1.0652,1.0656,1.0648,1.0655,1043
2011-07-14,22:50:00,1.0655,1.0655,1.0639,1.0644,1769
2011-07-14,22:55:00,1.0643,1.0645,1.0632,1.0644,2040
2011-07-14,23:00:00,1.0644,1.0649,1.0642,1.0648,1464
2011-07-14,23:05:00,1.0648,1.0652,1.0645,1.0652,684
2011-07-14,23:10:00,1.0651,1.0653,1.0645,1.0646,638
2011-07-14,23:15:00,1.0645,1.0656,1.0642,1.0652,815
2011-07-14,23:20:00,1.0652,1.0654,1.0646,1.0651,1193
2011-07-14,23:25:00,1.0650,1.0655,1.0647,1.0655,381
2011-07-14,23:30:00,1.0654,1.0655,1.0648,1.0649,842
2011-07-14,23:35:00,1.0650,1.0651,1.0641,1.0641,668
2011-07-14,23:40:00,1.0642,1.0651,1.0642,1.0650,574
2011-07-14,23:45:00,1.0650,1.0656,1.0650,1.0654,341
2011-07-14,23:50:00,1.0653,1.0653,1.0647,1.0647,176
2011-07-14,23:55:00,1.0646,1.0654,1.0646,1.0653,382
2011-07-15,00:00:00,1.0652,1.0652,1.0639,1.0642,507
2011-07-15,00:05:00,1.0643,1.0647,1.0640,1.0642,656
2011-07-15,00:10:00,1.0642,1.0644,1.0637,1.0644,751
2011-07-15,00:15:00,1.0645,1.0646,1.0635,1.0636,620
2011-07-15,00:20:00,1.0635,1.0637,1.0634,1.0634,454
2011-07-15,00:25:00,1.0634,1.0642,1.0632,1.0640,479
2011-07-15,00:30:00,1.0640,1.0641,1.0637,1.0639,165
2011-07-15,00:35:00,1.0639,1.0643,1.0639,1.0642,238
2011-07-15,00:40:00,1.0643,1.0647,1.0643,1.0645,151
2011-07-15,00:45:00,1.0645,1.0645,1.0640,1.0642,117
2011-07-15,00:50:00,1.0644,1.0644,1.0633,1.0634,397
2011-07-15,00:55:00,1.0635,1.0636,1.0629,1.0632,733
2011-07-15,01:00:00,1.0632,1.0636,1.0629,1.0631,572
2011-07-15,01:05:00,1.0630,1.0639,1.0629,1.0639,528
2011-07-15,01:10:00,1.0638,1.0640,1.0632,1.0633,420
2011-07-15,01:15:00,1.0632,1.0634,1.0626,1.0627,838
2011-07-15,01:20:00,1.0626,1.0632,1.0621,1.0630,885
2011-07-15,01:25:00,1.0631,1.0640,1.0625,1.0640,888
2011-07-15,01:30:00,1.0640,1.0665,1.0636,1.0656,1968
2011-07-15,01:35:00,1.0656,1.0661,1.0649,1.0650,1061
2011-07-15,01:40:00,1.0650,1.0658,1.0649,1.0655,962
2011-07-15,01:45:00,1.0654,1.0654,1.0645,1.0651,413
2011-07-15,01:50:00,1.0651,1.0651,1.0643,1.0647,307
2011-07-15,01:55:00,1.0646,1.0656,1.0646,1.0655,208
2011-07-15,02:00:00,1.0656,1.0659,1.0652,1.0655,448
2011-07-15,02:05:00,1.0655,1.0655,1.0651,1.0654,226
2011-07-15,02:10:00,1.0655,1.0659,1.0651,1.0657,518
2011-07-15,02:15:00,1.0656,1.0660,1.0650,1.0650,155
2011-07-15,02:20:00,1.0651,1.0654,1.0647,1.0649,298
2011-07-15,02:25:00,1.0648,1.0649,1.0639,1.0645,365
2011-07-15,02:30:00,1.0644,1.0648,1.0642,1.0643,202
2011-07-15,02:35:00,1.0644,1.0644,1.0630,1.0630,621
2011-07-15,02:40:00,1.0630,1.0636,1.0630,1.0634,299
2011-07-15,02:45:00,1.0635,1.0635,1.0625,1.0626,377
2011-07-15,02:50:00,1.0625,1.0629,1.0624,1.0624,465
2011-07-15,02:55:00,1.0623,1.0624,1.0621,1.0623,951
2011-07-15,03:00:00,1.0623,1.0625,1.0618,1.0622,539
2011-07-15,03:05:00,1.0621,1.0622,1.0606,1.0608,1022
2011-07-15,03:10:00,1.0608,1.0620,1.0605,1.0619,612
2011-07-15,03:15:00,1.0620,1.0623,1.0615,1.0622,346
2011-07-15,03:20:00,1.0622,1.0629,1.0622,1.0625,349
2011-07-15,03:25:00,1.0625,1.0625,1.0616,1.0620,348
2011-07-15,03:30:00,1.0621,1.0628,1.0619,1.0625,225
2011-07-15,03:35:00,1.0625,1.0632,1.0625,1.0629,227
2011-07-15,03:40:00,1.0630,1.0630,1.0624,1.0624,73
2011-07-15,03:45:00,1.0624,1.0624,1.0621,1.0624,284
2011-07-15,03:50:00,1.0622,1.0622,1.0610,1.0613,542
2011-07-15,03:55:00,1.0613,1.0619,1.0612,1.0616,289
2011-07-15,04:00:00,1.0617,1.0631,1.0616,1.0631,521
2011-07-15,04:05:00,1.0632,1.0633,1.0630,1.0631,141
2011-07-15,04:10:00,1.0630,1.0631,1.0626,1.0626,32
2011-07-15,04:15:00,1.0627,1.0633,1.0627,1.0633,49
2011-07-15,04:20:00,1.0632,1.0632,1.0630,1.0630,34
2011-07-15,04:25:00,1.0630,1.0638,1.0630,1.0635,142
2011-07-15,04:30:00,1.0636,1.0636,1.0630,1.0633,51
2011-07-15,04:35:00,1.0634,1.0635,1.0633,1.0633,24
2011-07-15,04:40:00,1.0633,1.0637,1.0632,1.0637,23
2011-07-15,04:45:00,1.0635,1.0637,1.0631,1.0634,31
2011-07-15,04:50:00,1.0631,1.0636,1.0631,1.0635,14
2011-07-15,04:55:00,1.0635,1.0638,1.0633,1.0638,22
2011-07-15,05:00:00,1.0623,1.0623,1.0623,1.0623,1
2011-07-15,06:00:00,1.0635,1.0638,1.0634,1.0638,37
2011-07-15,06:05:00,1.0639,1.0640,1.0638,1.0640,12
2011-07-15,06:10:00,1.0639,1.0640,1.0635,1.0636,46
2011-07-15,06:15:00,1.0635,1.0637,1.0635,1.0637,11
2011-07-15,06:20:00,1.0639,1.0640,1.0637,1.0637,38
2011-07-15,06:25:00,1.0638,1.0638,1.0637,1.0638,10
2011-07-15,06:30:00,1.0635,1.0638,1.0635,1.0636,30
2011-07-15,06:35:00,1.0636,1.0636,1.0632,1.0633,29
2011-07-15,06:40:00,1.0634,1.0635,1.0634,1.0635,18
2011-07-15,06:45:00,1.0634,1.0639,1.0634,1.0637,114
2011-07-15,06:50:00,1.0638,1.0641,1.0637,1.0641,49
2011-07-15,06:55:00,1.0639,1.0639,1.0636,1.0639,34
2011-07-15,07:00:00,1.0639,1.0643,1.0637,1.0643,47
2011-07-15,07:05:00,1.0642,1.0642,1.0636,1.0639,95
2011-07-15,07:10:00,1.0639,1.0641,1.0638,1.0639,36
2011-07-15,07:15:00,1.0638,1.0641,1.0638,1.0641,24
2011-07-15,07:20:00,1.0640,1.0641,1.0633,1.0633,69
2011-07-15,07:25:00,1.0634,1.0634,1.0632,1.0633,56
2011-07-15,07:30:00,1.0633,1.0641,1.0631,1.0639,158
2011-07-15,07:35:00,1.0639,1.0653,1.0639,1.0650,746
2011-07-15,07:40:00,1.0650,1.0653,1.0646,1.0649,465
2011-07-15,07:45:00,1.0650,1.0655,1.0649,1.0655,319
2011-07-15,07:50:00,1.0655,1.0655,1.0650,1.0652,191
2011-07-15,07:55:00,1.0652,1.0652,1.0645,1.0647,165
2011-07-15,08:00:00,1.0646,1.0658,1.0644,1.0653,378
2011-07-15,08:05:00,1.0653,1.0658,1.0648,1.0655,228
2011-07-15,08:10:00,1.0654,1.0654,1.0641,1.0646,407
2011-07-15,08:15:00,1.0646,1.0650,1.0643,1.0648,224
2011-07-15,08:20:00,1.0649,1.0654,1.0649,1.0654,127
2011-07-15,08:25:00,1.0653,1.0653,1.0649,1.0652,72
2011-07-15,08:30:00,1.0653,1.0654,1.0647,1.0649,239
2011-07-15,08:35:00,1.0648,1.0649,1.0645,1.0648,72
2011-07-15,08:40:00,1.0649,1.0650,1.0643,1.0650,226
2011-07-15,08:45:00,1.0649,1.0653,1.0649,1.0652,67
2011-07-15,08:50:00,1.0653,1.0656,1.0651,1.0651,75
2011-07-15,08:55:00,1.0652,1.0659,1.0652,1.0659,270
2011-07-15,09:00:00,1.0657,1.0659,1.0650,1.0650,103
2011-07-15,09:05:00,1.0650,1.0653,1.0648,1.0649,235
2011-07-15,09:10:00,1.0648,1.0649,1.0645,1.0646,93
2011-07-15,09:15:00,1.0645,1.0646,1.0644,1.0644,72
2011-07-15,09:20:00,1.0644,1.0648,1.0643,1.0648,131
2011-07-15,09:25:00,1.0647,1.0647,1.0642,1.0642,26
2011-07-15,09:30:00,1.0643,1.0646,1.0643,1.0644,57
2011-07-15,09:35:00,1.0645,1.0649,1.0645,1.0649,91
2011-07-15,09:40:00,1.0649,1.0649,1.0646,1.0648,14
2011-07-15,09:45:00,1.0647,1.0650,1.0647,1.0649,48
2011-07-15,09:50:00,1.0651,1.0652,1.0648,1.0649,116
2011-07-15,09:55:00,1.0648,1.0650,1.0646,1.0649,277
2011-07-15,10:00:00,1.0650,1.0653,1.0650,1.0652,132
2011-07-15,10:05:00,1.0653,1.0654,1.0648,1.0654,225
2011-07-15,10:10:00,1.0655,1.0655,1.0652,1.0653,36
2011-07-15,10:15:00,1.0653,1.0654,1.0651,1.0654,45
2011-07-15,10:20:00,1.0654,1.0655,1.0651,1.0652,149
2011-07-15,10:25:00,1.0650,1.0653,1.0650,1.0653,64
2011-07-15,10:30:00,1.0654,1.0654,1.0652,1.0653,27
2011-07-15,10:35:00,1.0655,1.0661,1.0655,1.0656,358
2011-07-15,10:40:00,1.0657,1.0659,1.0656,1.0659,35
2011-07-15,10:45:00,1.0659,1.0659,1.0652,1.0654,226
2011-07-15,10:50:00,1.0654,1.0657,1.0654,1.0657,16
2011-07-15,10:55:00,1.0656,1.0656,1.0653,1.0654,29
2011-07-15,11:00:00,1.0652,1.0653,1.0649,1.0651,54
2011-07-15,11:05:00,1.0650,1.0651,1.0647,1.0651,52
2011-07-15,11:10:00,1.0650,1.0651,1.0649,1.0649,18
2011-07-15,11:15:00,1.0649,1.0652,1.0648,1.0651,64
2011-07-15,11:20:00,1.0651,1.0652,1.0648,1.0648,121
2011-07-15,11:25:00,1.0648,1.0649,1.0646,1.0649,75
2011-07-15,11:30:00,1.0647,1.0651,1.0647,1.0649,119
2011-07-15,11:35:00,1.0650,1.0650,1.0648,1.0648,31
2011-07-15,11:40:00,1.0648,1.0648,1.0644,1.0646,52
2011-07-15,11:45:00,1.0646,1.0647,1.0645,1.0647,46
2011-07-15,11:50:00,1.0645,1.0648,1.0645,1.0648,33
2011-07-15,11:55:00,1.0648,1.0649,1.0648,1.0648,28
2011-07-15,12:00:00,1.0650,1.0650,1.0647,1.0648,43
2011-07-15,12:05:00,1.0648,1.0649,1.0646,1.0646,54
2011-07-15,12:10:00,1.0647,1.0647,1.0646,1.0646,55
2011-07-15,12:15:00,1.0645,1.0648,1.0643,1.0648,43
2011-07-15,12:20:00,1.0647,1.0648,1.0647,1.0647,23
2011-07-15,12:25:00,1.0646,1.0646,1.0644,1.0645,35
2011-07-15,12:30:00,1.0645,1.0645,1.0644,1.0645,4
2011-07-15,12:35:00,1.0645,1.0645,1.0645,1.0645,1
2011-07-15,12:40:00,1.0645,1.0646,1.0644,1.0645,32
2011-07-15,12:45:00,1.0645,1.0651,1.0645,1.0650,214
2011-07-15,12:50:00,1.0650,1.0652,1.0648,1.0648,39
2011-07-15,12:55:00,1.0649,1.0649,1.0646,1.0647,23
2011-07-15,13:00:00,1.0648,1.0650,1.0648,1.0648,61
2011-07-15,13:05:00,1.0648,1.0648,1.0645,1.0647,33
2011-07-15,13:10:00,1.0647,1.0648,1.0647,1.0648,19
2011-07-15,13:15:00,1.0647,1.0649,1.0646,1.0649,38
2011-07-15,13:20:00,1.0648,1.0650,1.0648,1.0650,6
2011-07-15,13:25:00,1.0649,1.0654,1.0649,1.0653,129
2011-07-15,13:30:00,1.0654,1.0657,1.0653,1.0654,218
2011-07-15,13:35:00,1.0653,1.0653,1.0646,1.0646,187
2011-07-15,13:40:00,1.0646,1.0646,1.0632,1.0638,556
2011-07-15,13:45:00,1.0637,1.0637,1.0621,1.0625,626
2011-07-15,13:50:00,1.0624,1.0628,1.0621,1.0627,216
2011-07-15,13:55:00,1.0626,1.0626,1.0615,1.0619,850
2011-07-15,14:00:00,1.0619,1.0619,1.0603,1.0608,780
2011-07-15,14:05:00,1.0608,1.0608,1.0600,1.0607,433
2011-07-15,14:10:00,1.0607,1.0609,1.0606,1.0608,303
2011-07-15,14:15:00,1.0607,1.0611,1.0607,1.0609,250
2011-07-15,14:20:00,1.0610,1.0612,1.0609,1.0610,201
2011-07-15,14:25:00,1.0610,1.0611,1.0597,1.0601,866
2011-07-15,14:30:00,1.0601,1.0603,1.0593,1.0594,724
2011-07-15,14:35:00,1.0593,1.0594,1.0585,1.0586,925
2011-07-15,14:40:00,1.0587,1.0588,1.0581,1.0588,510
2011-07-15,14:45:00,1.0587,1.0587,1.0572,1.0577,1023
2011-07-15,14:50:00,1.0577,1.0586,1.0577,1.0583,592
2011-07-15,14:55:00,1.0583,1.0587,1.0583,1.0586,272
2011-07-15,15:00:00,1.0585,1.0596,1.0583,1.0584,581
2011-07-15,15:05:00,1.0584,1.0586,1.0560,1.0563,2247
2011-07-15,15:10:00,1.0564,1.0564,1.0544,1.0548,1146
2011-07-15,15:15:00,1.0549,1.0558,1.0547,1.0554,827
2011-07-15,15:20:00,1.0553,1.0553,1.0544,1.0546,904
2011-07-15,15:25:00,1.0545,1.0556,1.0544,1.0556,1503
2011-07-15,15:30:00,1.0556,1.0564,1.0555,1.0562,623
2011-07-15,15:35:00,1.0561,1.0565,1.0558,1.0565,522
2011-07-15,15:40:00,1.0565,1.0572,1.0563,1.0564,553
2011-07-15,15:45:00,1.0564,1.0570,1.0560,1.0568,421
2011-07-15,15:50:00,1.0569,1.0569,1.0563,1.0563,392
2011-07-15,15:55:00,1.0564,1.0567,1.0558,1.0563,354
2011-07-15,16:00:00,1.0563,1.0565,1.0560,1.0564,482
2011-07-15,16:05:00,1.0564,1.0564,1.0555,1.0556,230
2011-07-15,16:10:00,1.0556,1.0558,1.0548,1.0557,687
2011-07-15,16:15:00,1.0557,1.0562,1.0556,1.0560,334
2011-07-15,16:20:00,1.0561,1.0562,1.0557,1.0557,115
2011-07-15,16:25:00,1.0558,1.0565,1.0558,1.0562,177
2011-07-15,16:30:00,1.0562,1.0566,1.0562,1.0565,169
2011-07-15,16:35:00,1.0564,1.0572,1.0563,1.0568,282
2011-07-15,16:40:00,1.0568,1.0573,1.0566,1.0571,120
2011-07-15,16:45:00,1.0571,1.0579,1.0570,1.0570,498
2011-07-15,16:50:00,1.0570,1.0574,1.0564,1.0565,349
2011-07-15,16:55:00,1.0564,1.0569,1.0561,1.0569,394
2011-07-15,17:00:00,1.0570,1.0570,1.0561,1.0561,218
2011-07-15,17:05:00,1.0561,1.0570,1.0561,1.0569,223
2011-07-15,17:10:00,1.0570,1.0575,1.0568,1.0574,186
2011-07-15,17:15:00,1.0574,1.0577,1.0570,1.0575,157
2011-07-15,17:20:00,1.0575,1.0575,1.0570,1.0573,246
2011-07-15,17:25:00,1.0573,1.0578,1.0573,1.0577,331
2011-07-15,17:30:00,1.0576,1.0578,1.0571,1.0573,394
2011-07-15,17:35:00,1.0572,1.0572,1.0568,1.0571,320
2011-07-15,17:40:00,1.0571,1.0574,1.0570,1.0572,134
2011-07-15,17:45:00,1.0572,1.0574,1.0567,1.0568,180
2011-07-15,17:50:00,1.0567,1.0578,1.0564,1.0578,662
2011-07-15,17:55:00,1.0577,1.0578,1.0571,1.0575,358
2011-07-15,18:00:00,1.0575,1.0575,1.0571,1.0572,175
2011-07-15,18:05:00,1.0573,1.0578,1.0571,1.0572,745
2011-07-15,18:10:00,1.0572,1.0574,1.0568,1.0569,613
2011-07-15,18:15:00,1.0570,1.0572,1.0566,1.0569,700
2011-07-15,18:20:00,1.0570,1.0572,1.0566,1.0568,596
2011-07-15,18:25:00,1.0567,1.0570,1.0566,1.0570,148
2011-07-15,18:30:00,1.0571,1.0574,1.0570,1.0574,233
2011-07-15,18:35:00,1.0572,1.0572,1.0568,1.0569,98
2011-07-15,18:40:00,1.0569,1.0571,1.0568,1.0569,67
2011-07-15,18:45:00,1.0569,1.0575,1.0569,1.0572,83
2011-07-15,18:50:00,1.0573,1.0573,1.0568,1.0569,253
2011-07-15,18:55:00,1.0569,1.0570,1.0566,1.0567,141
2011-07-15,19:00:00,1.0567,1.0569,1.0563,1.0567,285
2011-07-15,19:05:00,1.0567,1.0570,1.0566,1.0567,220
2011-07-15,19:10:00,1.0566,1.0571,1.0566,1.0567,57
2011-07-15,19:15:00,1.0569,1.0570,1.0566,1.0566,156
2011-07-15,19:20:00,1.0567,1.0568,1.0558,1.0561,415
2011-07-15,19:25:00,1.0560,1.0565,1.0560,1.0565,259
2011-07-15,19:30:00,1.0564,1.0568,1.0564,1.0567,340
2011-07-15,19:35:00,1.0566,1.0567,1.0563,1.0567,260
2011-07-15,19:40:00,1.0567,1.0570,1.0564,1.0566,366
2011-07-15,19:45:00,1.0566,1.0567,1.0563,1.0566,211
2011-07-15,19:50:00,1.0565,1.0572,1.0564,1.0571,645
2011-07-15,19:55:00,1.0572,1.0579,1.0572,1.0575,774
2011-07-15,20:00:00,1.0576,1.0584,1.0576,1.0582,994
2011-07-15,20:05:00,1.0581,1.0582,1.0578,1.0579,356
2011-07-15,20:10:00,1.0579,1.0580,1.0575,1.0580,410
2011-07-15,20:15:00,1.0580,1.0583,1.0579,1.0582,264
2011-07-15,20:20:00,1.0582,1.0589,1.0582,1.0587,584
2011-07-15,20:25:00,1.0587,1.0591,1.0585,1.0586,701
2011-07-15,20:30:00,1.0585,1.0585,1.0569,1.0581,2723
2011-07-15,20:35:00,1.0580,1.0581,1.0571,1.0577,1037
2011-07-15,20:40:00,1.0576,1.0584,1.0574,1.0580,950
2011-07-15,20:45:00,1.0581,1.0585,1.0574,1.0577,1071
2011-07-15,20:50:00,1.0576,1.0576,1.0567,1.0569,788
2011-07-15,20:55:00,1.0569,1.0573,1.0565,1.0573,738
2011-07-15,21:00:00,1.0574,1.0578,1.0571,1.0578,649
2011-07-15,21:05:00,1.0579,1.0582,1.0577,1.0582,598
2011-07-15,21:10:00,1.0583,1.0584,1.0579,1.0581,721
2011-07-15,21:15:00,1.0580,1.0580,1.0571,1.0575,472
2011-07-15,21:20:00,1.0575,1.0576,1.0570,1.0574,455
2011-07-15,21:25:00,1.0575,1.0578,1.0572,1.0574,543
2011-07-15,21:30:00,1.0573,1.0586,1.0572,1.0581,1142
2011-07-15,21:35:00,1.0581,1.0588,1.0577,1.0577,1196
2011-07-15,21:40:00,1.0576,1.0581,1.0574,1.0576,1177
2011-07-15,21:45:00,1.0575,1.0581,1.0572,1.0576,1319
2011-07-15,21:50:00,1.0575,1.0579,1.0563,1.0563,905
2011-07-15,21:55:00,1.0565,1.0570,1.0556,1.0566,1916
2011-07-15,22:00:00,1.0567,1.0582,1.0565,1.0571,2490
2011-07-15,22:05:00,1.0572,1.0577,1.0563,1.0565,1393
2011-07-15,22:10:00,1.0563,1.0571,1.0557,1.0569,1083
2011-07-15,22:15:00,1.0567,1.0567,1.0552,1.0552,1402
2011-07-15,22:20:00,1.0552,1.0557,1.0541,1.0557,2156
2011-07-15,22:25:00,1.0556,1.0559,1.0548,1.0559,1500
2011-07-15,22:30:00,1.0560,1.0561,1.0552,1.0552,989
2011-07-15,22:35:00,1.0552,1.0553,1.0544,1.0545,1055
2011-07-15,22:40:00,1.0546,1.0564,1.0543,1.0564,1806
2011-07-15,22:45:00,1.0564,1.0571,1.0557,1.0559,1637
2011-07-15,22:50:00,1.0559,1.0568,1.0559,1.0566,795
2011-07-15,22:55:00,1.0564,1.0565,1.0552,1.0556,1703
2011-07-15,23:00:00,1.0557,1.0560,1.0554,1.0560,1580
2011-07-15,23:05:00,1.0560,1.0567,1.0558,1.0565,1042
2011-07-15,23:10:00,1.0564,1.0577,1.0564,1.0571,1396
2011-07-15,23:15:00,1.0572,1.0574,1.0565,1.0565,351
2011-07-15,23:20:00,1.0566,1.0574,1.0566,1.0573,568
2011-07-15,23:25:00,1.0573,1.0575,1.0569,1.0570,433
2011-07-15,23:30:00,1.0570,1.0570,1.0565,1.0566,460
2011-07-15,23:35:00,1.0567,1.0569,1.0565,1.0567,293
2011-07-15,23:40:00,1.0567,1.0570,1.0563,1.0566,337
2011-07-15,23:45:00,1.0566,1.0571,1.0564,1.0569,334
2011-07-15,23:50:00,1.0570,1.0575,1.0568,1.0572,615
2011-07-15,23:55:00,1.0572,1.0575,1.0568,1.0569,423
2011-07-16,00:00:00,1.0569,1.0589,1.0569,1.0586,1893
2011-07-16,00:05:00,1.0586,1.0590,1.0574,1.0576,938
2011-07-16,00:10:00,1.0575,1.0579,1.0574,1.0579,270
2011-07-16,00:15:00,1.0578,1.0578,1.0564,1.0567,584
2011-07-16,00:20:00,1.0566,1.0572,1.0565,1.0568,424
2011-07-16,00:25:00,1.0567,1.0576,1.0567,1.0575,318
2011-07-16,00:30:00,1.0576,1.0577,1.0561,1.0564,1103
2011-07-16,00:35:00,1.0564,1.0570,1.0564,1.0567,351
2011-07-16,00:40:00,1.0568,1.0573,1.0563,1.0563,573
2011-07-16,00:45:00,1.0563,1.0571,1.0561,1.0568,365
2011-07-16,00:50:00,1.0567,1.0567,1.0565,1.0566,136
2011-07-16,00:55:00,1.0566,1.0569,1.0564,1.0564,204
2011-07-16,01:00:00,1.0563,1.0565,1.0559,1.0561,291
2011-07-16,01:05:00,1.0562,1.0565,1.0562,1.0563,150
2011-07-16,01:10:00,1.0563,1.0565,1.0558,1.0559,186
2011-07-16,01:15:00,1.0560,1.0562,1.0556,1.0556,162
2011-07-16,01:20:00,1.0557,1.0559,1.0557,1.0557,243
2011-07-16,01:25:00,1.0558,1.0563,1.0556,1.0561,428
2011-07-16,01:30:00,1.0562,1.0562,1.0558,1.0561,174
2011-07-16,01:35:00,1.0561,1.0561,1.0558,1.0558,61
2011-07-16,01:40:00,1.0559,1.0559,1.0555,1.0556,261
2011-07-16,01:45:00,1.0556,1.0557,1.0555,1.0556,126
2011-07-16,01:50:00,1.0556,1.0559,1.0553,1.0558,382
2011-07-16,01:55:00,1.0557,1.0558,1.0553,1.0555,496
2011-07-16,02:00:00,1.0555,1.0556,1.0551,1.0552,188
2011-07-16,02:05:00,1.0551,1.0552,1.0547,1.0549,216
2011-07-16,02:10:00,1.0548,1.0550,1.0546,1.0550,151
2011-07-16,02:15:00,1.0550,1.0553,1.0549,1.0551,185
2011-07-16,02:20:00,1.0552,1.0552,1.0548,1.0551,133
2011-07-16,02:25:00,1.0550,1.0550,1.0545,1.0546,208
2011-07-16,02:30:00,1.0546,1.0548,1.0533,1.0537,847
2011-07-16,02:35:00,1.0537,1.0542,1.0534,1.0540,403
2011-07-16,02:40:00,1.0540,1.0544,1.0535,1.0543,296
2011-07-16,02:45:00,1.0544,1.0551,1.0544,1.0547,296
2011-07-16,02:50:00,1.0548,1.0548,1.0544,1.0546,259
2011-07-16,02:55:00,1.0546,1.0549,1.0538,1.0538,786
2011-07-16,03:00:00,1.0538,1.0543,1.0538,1.0540,284
2011-07-16,03:05:00,1.0540,1.0545,1.0536,1.0543,315
2011-07-16,03:10:00,1.0545,1.0545,1.0542,1.0545,61
2011-07-16,03:15:00,1.0545,1.0547,1.0545,1.0546,175
2011-07-16,03:20:00,1.0545,1.0550,1.0545,1.0548,156
2011-07-16,03:25:00,1.0549,1.0556,1.0549,1.0554,247
2011-07-16,03:30:00,1.0553,1.0560,1.0553,1.0555,643
2011-07-16,03:35:00,1.0556,1.0560,1.0556,1.0560,113
2011-07-16,03:40:00,1.0560,1.0563,1.0556,1.0561,212
2011-07-16,03:45:00,1.0561,1.0566,1.0559,1.0562,221
2011-07-16,03:50:00,1.0562,1.0562,1.0558,1.0562,121
2011-07-16,03:55:00,1.0562,1.0563,1.0557,1.0563,178
2011-07-16,04:00:00,1.0563,1.0567,1.0563,1.0566,209
2011-07-16,04:05:00,1.0566,1.0573,1.0565,1.0573,130
2011-07-16,04:10:00,1.0573,1.0573,1.0569,1.0571,125
2011-07-16,04:15:00,1.0570,1.0572,1.0568,1.0572,46
2011-07-16,04:20:00,1.0572,1.0575,1.0572,1.0573,45
2011-07-16,04:25:00,1.0574,1.0574,1.0572,1.0572,36
2011-07-16,04:30:00,1.0573,1.0573,1.0571,1.0571,6
2011-07-16,04:35:00,1.0571,1.0573,1.0568,1.0568,18
2011-07-16,04:40:00,1.0568,1.0569,1.0567,1.0567,8
2011-07-16,04:45:00,1.0566,1.0567,1.0566,1.0567,3
2011-07-16,04:50:00,1.0568,1.0568,1.0562,1.0565,22
2011-07-16,04:55:00,1.0565,1.0567,1.0561,1.0567,27
2011-07-16,05:00:00,1.0540,1.0540,1.0540,1.0540,1
2011-07-18,06:00:00,1.0559,1.0561,1.0557,1.0560,150
2011-07-18,06:05:00,1.0559,1.0563,1.0557,1.0558,204
2011-07-18,06:10:00,1.0558,1.0559,1.0556,1.0558,62
2011-07-18,06:15:00,1.0557,1.0560,1.0556,1.0559,46
2011-07-18,06:20:00,1.0560,1.0562,1.0558,1.0560,62
2011-07-18,06:25:00,1.0561,1.0571,1.0557,1.0566,253
2011-07-18,06:30:00,1.0567,1.0567,1.0563,1.0565,49
2011-07-18,06:35:00,1.0566,1.0566,1.0564,1.0564,10
2011-07-18,06:40:00,1.0566,1.0568,1.0565,1.0568,79
2011-07-18,06:45:00,1.0567,1.0570,1.0559,1.0567,359
2011-07-18,06:50:00,1.0566,1.0568,1.0559,1.0559,74
2011-07-18,06:55:00,1.0560,1.0566,1.0560,1.0562,68
2011-07-18,07:00:00,1.0564,1.0564,1.0559,1.0560,84
2011-07-18,07:05:00,1.0562,1.0570,1.0562,1.0570,56
2011-07-18,07:10:00,1.0571,1.0571,1.0568,1.0569,42
2011-07-18,07:15:00,1.0567,1.0569,1.0561,1.0561,58
2011-07-18,07:20:00,1.0563,1.0563,1.0561,1.0562,16
2011-07-18,07:25:00,1.0563,1.0563,1.0559,1.0559,16
2011-07-18,07:30:00,1.0560,1.0566,1.0558,1.0566,36
2011-07-18,07:35:00,1.0565,1.0566,1.0564,1.0564,42
2011-07-18,07:40:00,1.0566,1.0566,1.0563,1.0563,33
2011-07-18,07:45:00,1.0562,1.0566,1.0562,1.0566,14
2011-07-18,07:50:00,1.0566,1.0566,1.0559,1.0559,70
2011-07-18,07:55:00,1.0559,1.0561,1.0559,1.0560,73
2011-07-18,08:00:00,1.0560,1.0560,1.0552,1.0557,101
2011-07-18,08:05:00,1.0557,1.0557,1.0544,1.0545,263
2011-07-18,08:10:00,1.0544,1.0545,1.0537,1.0538,178
2011-07-18,08:15:00,1.0538,1.0539,1.0525,1.0526,525
2011-07-18,08:20:00,1.0527,1.0535,1.0526,1.0531,307
2011-07-18,08:25:00,1.0532,1.0534,1.0531,1.0533,184
2011-07-18,08:30:00,1.0533,1.0533,1.0525,1.0527,263
2011-07-18,08:35:00,1.0526,1.0526,1.0508,1.0510,935
2011-07-18,08:40:00,1.0511,1.0513,1.0509,1.0511,275
2011-07-18,08:45:00,1.0512,1.0523,1.0509,1.0521,380
2011-07-18,08:50:00,1.0522,1.0522,1.0509,1.0509,276
2011-07-18,08:55:00,1.0509,1.0512,1.0508,1.0511,160
2011-07-18,09:00:00,1.0511,1.0511,1.0505,1.0506,451
2011-07-18,09:05:00,1.0505,1.0514,1.0505,1.0512,288
2011-07-18,09:10:00,1.0513,1.0515,1.0509,1.0510,124
2011-07-18,09:15:00,1.0510,1.0510,1.0499,1.0502,1056
2011-07-18,09:20:00,1.0504,1.0512,1.0504,1.0512,204
2011-07-18,09:25:00,1.0512,1.0517,1.0510,1.0511,194
2011-07-18,09:30:00,1.0512,1.0519,1.0512,1.0517,102
2011-07-18,09:35:00,1.0516,1.0522,1.0516,1.0516,226
2011-07-18,09:40:00,1.0517,1.0525,1.0517,1.0524,168
2011-07-18,09:45:00,1.0523,1.0525,1.0521,1.0522,55
2011-07-18,09:50:00,1.0522,1.0525,1.0522,1.0524,91
2011-07-18,09:55:00,1.0523,1.0524,1.0515,1.0516,213
2011-07-18,10:00:00,1.0516,1.0522,1.0514,1.0522,136
2011-07-18,10:05:00,1.0521,1.0530,1.0521,1.0527,180
2011-07-18,10:10:00,1.0528,1.0531,1.0525,1.0530,96
2011-07-18,10:15:00,1.0531,1.0532,1.0526,1.0526,106
2011-07-18,10:20:00,1.0526,1.0530,1.0522,1.0522,171
2011-07-18,10:25:00,1.0522,1.0524,1.0522,1.0523,50
2011-07-18,10:30:00,1.0522,1.0524,1.0519,1.0523,301
2011-07-18,10:35:00,1.0524,1.0529,1.0524,1.0527,207
2011-07-18,10:40:00,1.0528,1.0530,1.0527,1.0530,76
2011-07-18,10:45:00,1.0530,1.0534,1.0527,1.0530,434
2011-07-18,10:50:00,1.0530,1.0532,1.0527,1.0528,126
2011-07-18,10:55:00,1.0527,1.0530,1.0527,1.0527,36
2011-07-18,11:00:00,1.0527,1.0529,1.0525,1.0528,134
2011-07-18,11:05:00,1.0528,1.0528,1.0520,1.0520,277
2011-07-18,11:10:00,1.0520,1.0521,1.0517,1.0521,128
2011-07-18,11:15:00,1.0522,1.0523,1.0520,1.0522,70
2011-07-18,11:20:00,1.0521,1.0526,1.0521,1.0525,85
2011-07-18,11:25:00,1.0526,1.0526,1.0523,1.0524,21
2011-07-18,11:30:00,1.0525,1.0525,1.0522,1.0522,15
2011-07-18,11:35:00,1.0523,1.0523,1.0516,1.0517,93
2011-07-18,11:40:00,1.0518,1.0519,1.0518,1.0518,48
2011-07-18,11:45:00,1.0518,1.0518,1.0516,1.0516,73
2011-07-18,11:50:00,1.0517,1.0517,1.0510,1.0511,107
2011-07-18,11:55:00,1.0511,1.0514,1.0509,1.0513,63
2011-07-18,12:00:00,1.0512,1.0519,1.0511,1.0519,138
2011-07-18,12:05:00,1.0519,1.0523,1.0519,1.0521,85
2011-07-18,12:10:00,1.0522,1.0525,1.0518,1.0518,167
2011-07-18,12:15:00,1.0517,1.0519,1.0514,1.0515,109
2011-07-18,12:20:00,1.0515,1.0515,1.0508,1.0509,174
2011-07-18,12:25:00,1.0510,1.0518,1.0508,1.0517,157
2011-07-18,12:30:00,1.0519,1.0519,1.0512,1.0513,63
2011-07-18,12:35:00,1.0512,1.0515,1.0510,1.0513,106
2011-07-18,12:40:00,1.0513,1.0514,1.0510,1.0513,51
2011-07-18,12:45:00,1.0514,1.0517,1.0513,1.0516,62
2011-07-18,12:50:00,1.0516,1.0520,1.0515,1.0520,75
2011-07-18,12:55:00,1.0521,1.0525,1.0520,1.0523,84
2011-07-18,13:00:00,1.0524,1.0524,1.0520,1.0522,68
2011-07-18,13:05:00,1.0522,1.0525,1.0520,1.0524,53
2011-07-18,13:10:00,1.0525,1.0525,1.0522,1.0522,56
2011-07-18,13:15:00,1.0521,1.0522,1.0520,1.0521,76
2011-07-18,13:20:00,1.0522,1.0524,1.0520,1.0524,61
2011-07-18,13:25:00,1.0525,1.0527,1.0523,1.0524,117
2011-07-18,13:30:00,1.0524,1.0529,1.0524,1.0527,91
2011-07-18,13:35:00,1.0526,1.0526,1.0520,1.0522,228
2011-07-18,13:40:00,1.0523,1.0523,1.0521,1.0523,18
2011-07-18,13:45:00,1.0521,1.0522,1.0520,1.0522,20
2011-07-18,13:50:00,1.0522,1.0526,1.0522,1.0526,53
2011-07-18,13:55:00,1.0527,1.0528,1.0517,1.0519,412
2011-07-18,14:00:00,1.0519,1.0520,1.0514,1.0518,208
2011-07-18,14:05:00,1.0518,1.0518,1.0512,1.0512,156
2011-07-18,14:10:00,1.0513,1.0515,1.0511,1.0512,212
2011-07-18,14:15:00,1.0512,1.0515,1.0509,1.0513,367
2011-07-18,14:20:00,1.0512,1.0516,1.0510,1.0511,191
2011-07-18,14:25:00,1.0511,1.0515,1.0510,1.0511,160
2011-07-18,14:30:00,1.0511,1.0517,1.0507,1.0509,392
2011-07-18,14:35:00,1.0509,1.0511,1.0505,1.0508,281
2011-07-18,14:40:00,1.0507,1.0511,1.0500,1.0505,447
2011-07-18,14:45:00,1.0505,1.0510,1.0503,1.0509,332
2011-07-18,14:50:00,1.0510,1.0514,1.0507,1.0514,180
2011-07-18,14:55:00,1.0514,1.0517,1.0511,1.0516,141
2011-07-18,15:00:00,1.0516,1.0522,1.0516,1.0520,587
2011-07-18,15:05:00,1.0520,1.0533,1.0520,1.0527,548
2011-07-18,15:10:00,1.0527,1.0530,1.0520,1.0529,527
2011-07-18,15:15:00,1.0528,1.0530,1.0523,1.0524,313
2011-07-18,15:20:00,1.0524,1.0526,1.0519,1.0522,455
2011-07-18,15:25:00,1.0520,1.0520,1.0508,1.0512,805
2011-07-18,15:30:00,1.0512,1.0518,1.0508,1.0517,578
2011-07-18,15:35:00,1.0516,1.0516,1.0506,1.0510,286
2011-07-18,15:40:00,1.0508,1.0518,1.0506,1.0518,451
2011-07-18,15:45:00,1.0518,1.0523,1.0511,1.0522,406
2011-07-18,15:50:00,1.0521,1.0521,1.0513,1.0519,252
2011-07-18,15:55:00,1.0518,1.0526,1.0517,1.0525,446
2011-07-18,16:00:00,1.0526,1.0527,1.0522,1.0526,314
2011-07-18,16:05:00,1.0525,1.0527,1.0522,1.0527,159
2011-07-18,16:10:00,1.0525,1.0531,1.0519,1.0528,750
2011-07-18,16:15:00,1.0528,1.0530,1.0525,1.0525,106
2011-07-18,16:20:00,1.0526,1.0535,1.0526,1.0535,173
2011-07-18,16:25:00,1.0535,1.0539,1.0533,1.0533,381
2011-07-18,16:30:00,1.0534,1.0545,1.0534,1.0539,310
2011-07-18,16:35:00,1.0538,1.0540,1.0535,1.0538,493
2011-07-18,16:40:00,1.0536,1.0542,1.0533,1.0542,296
2011-07-18,16:45:00,1.0542,1.0545,1.0537,1.0538,255
2011-07-18,16:50:00,1.0538,1.0541,1.0533,1.0536,235
2011-07-18,16:55:00,1.0536,1.0540,1.0533,1.0534,298
2011-07-18,17:00:00,1.0534,1.0534,1.0524,1.0526,455
2011-07-18,17:05:00,1.0527,1.0531,1.0527,1.0527,279
2011-07-18,17:10:00,1.0526,1.0529,1.0523,1.0526,428
2011-07-18,17:15:00,1.0526,1.0531,1.0526,1.0530,148
2011-07-18,17:20:00,1.0529,1.0538,1.0529,1.0538,305
2011-07-18,17:25:00,1.0537,1.0541,1.0528,1.0530,334
2011-07-18,17:30:00,1.0530,1.0535,1.0528,1.0532,175
2011-07-18,17:35:00,1.0530,1.0534,1.0530,1.0533,83
2011-07-18,17:40:00,1.0534,1.0539,1.0534,1.0539,178
2011-07-18,17:45:00,1.0538,1.0538,1.0531,1.0533,259
2011-07-18,17:50:00,1.0532,1.0537,1.0531,1.0533,118
2011-07-18,17:55:00,1.0533,1.0536,1.0530,1.0530,113
2011-07-18,18:00:00,1.0530,1.0530,1.0526,1.0530,160
2011-07-18,18:05:00,1.0530,1.0533,1.0529,1.0530,78
2011-07-18,18:10:00,1.0531,1.0536,1.0531,1.0535,628
2011-07-18,18:15:00,1.0535,1.0537,1.0532,1.0532,833
2011-07-18,18:20:00,1.0531,1.0536,1.0531,1.0536,568
2011-07-18,18:25:00,1.0535,1.0537,1.0534,1.0537,75
2011-07-18,18:30:00,1.0537,1.0537,1.0531,1.0533,334
2011-07-18,18:35:00,1.0533,1.0535,1.0528,1.0529,270
2011-07-18,18:40:00,1.0530,1.0532,1.0528,1.0531,262
2011-07-18,18:45:00,1.0530,1.0530,1.0526,1.0529,264
2011-07-18,18:50:00,1.0528,1.0529,1.0525,1.0526,88
2011-07-18,18:55:00,1.0527,1.0528,1.0524,1.0527,488
2011-07-18,19:00:00,1.0527,1.0532,1.0527,1.0530,195
2011-07-18,19:05:00,1.0530,1.0534,1.0529,1.0529,141
2011-07-18,19:10:00,1.0528,1.0531,1.0528,1.0529,169
2011-07-18,19:15:00,1.0530,1.0530,1.0528,1.0529,167
2011-07-18,19:20:00,1.0530,1.0530,1.0522,1.0522,303
2011-07-18,19:25:00,1.0522,1.0523,1.0516,1.0520,830
2011-07-18,19:30:00,1.0519,1.0521,1.0517,1.0521,224
2011-07-18,19:35:00,1.0521,1.0527,1.0521,1.0527,289
2011-07-18,19:40:00,1.0527,1.0528,1.0523,1.0526,451
2011-07-18,19:45:00,1.0527,1.0532,1.0525,1.0531,441
2011-07-18,19:50:00,1.0530,1.0533,1.0528,1.0533,198
2011-07-18,19:55:00,1.0533,1.0534,1.0530,1.0531,190
2011-07-18,20:00:00,1.0531,1.0534,1.0530,1.0532,213
2011-07-18,20:05:00,1.0532,1.0534,1.0530,1.0533,250
2011-07-18,20:10:00,1.0533,1.0535,1.0526,1.0527,278
2011-07-18,20:15:00,1.0527,1.0527,1.0523,1.0526,405
2011-07-18,20:20:00,1.0526,1.0530,1.0523,1.0524,953
2011-07-18,20:25:00,1.0523,1.0523,1.0516,1.0520,613
2011-07-18,20:30:00,1.0519,1.0522,1.0517,1.0518,389
2011-07-18,20:35:00,1.0517,1.0518,1.0512,1.0515,314
2011-07-18,20:40:00,1.0514,1.0516,1.0512,1.0515,328
2011-07-18,20:45:00,1.0515,1.0516,1.0513,1.0516,691
2011-07-18,20:50:00,1.0516,1.0523,1.0514,1.0523,670
2011-07-18,20:55:00,1.0523,1.0525,1.0520,1.0524,412
2011-07-18,21:00:00,1.0524,1.0538,1.0524,1.0535,1287
2011-07-18,21:05:00,1.0534,1.0535,1.0531,1.0534,511
2011-07-18,21:10:00,1.0534,1.0534,1.0527,1.0527,587
2011-07-18,21:15:00,1.0528,1.0530,1.0526,1.0529,291
2011-07-18,21:20:00,1.0529,1.0530,1.0522,1.0524,321
2011-07-18,21:25:00,1.0525,1.0528,1.0523,1.0525,251
2011-07-18,21:30:00,1.0524,1.0531,1.0518,1.0520,823
2011-07-18,21:35:00,1.0520,1.0529,1.0518,1.0527,1287
2011-07-18,21:40:00,1.0527,1.0534,1.0525,1.0525,935
2011-07-18,21:45:00,1.0524,1.0534,1.0524,1.0530,1336
2011-07-18,21:50:00,1.0530,1.0533,1.0526,1.0529,796
2011-07-18,21:55:00,1.0528,1.0530,1.0518,1.0527,1376
2011-07-18,22:00:00,1.0528,1.0531,1.0517,1.0521,1236
2011-07-18,22:05:00,1.0521,1.0521,1.0510,1.0516,941
2011-07-18,22:10:00,1.0516,1.0516,1.0504,1.0506,1175
2011-07-18,22:15:00,1.0506,1.0512,1.0502,1.0507,1041
2011-07-18,22:20:00,1.0509,1.0516,1.0508,1.0513,589
2011-07-18,22:25:00,1.0512,1.0517,1.0510,1.0512,448
2011-07-18,22:30:00,1.0512,1.0512,1.0503,1.0504,631
2011-07-18,22:35:00,1.0504,1.0512,1.0503,1.0505,1094
2011-07-18,22:40:00,1.0506,1.0510,1.0500,1.0507,1440
2011-07-18,22:45:00,1.0508,1.0508,1.0492,1.0493,1490
2011-07-18,22:50:00,1.0493,1.0496,1.0483,1.0483,2838
2011-07-18,22:55:00,1.0483,1.0491,1.0481,1.0487,1815
2011-07-18,23:00:00,1.0487,1.0495,1.0485,1.0492,1114
2011-07-18,23:05:00,1.0490,1.0493,1.0485,1.0489,2572
2011-07-18,23:10:00,1.0490,1.0491,1.0486,1.0488,755
2011-07-18,23:15:00,1.0488,1.0494,1.0488,1.0491,661
2011-07-18,23:20:00,1.0492,1.0496,1.0491,1.0491,406
2011-07-18,23:25:00,1.0491,1.0500,1.0491,1.0495,1004
2011-07-18,23:30:00,1.0495,1.0497,1.0490,1.0491,620
2011-07-18,23:35:00,1.0490,1.0491,1.0484,1.0488,593
2011-07-18,23:40:00,1.0487,1.0487,1.0480,1.0485,659
2011-07-18,23:45:00,1.0485,1.0490,1.0484,1.0489,356
2011-07-18,23:50:00,1.0489,1.0489,1.0482,1.0484,460
2011-07-18,23:55:00,1.0484,1.0484,1.0478,1.0481,918
2011-07-19,00:00:00,1.0481,1.0485,1.0479,1.0482,455
2011-07-19,00:05:00,1.0481,1.0483,1.0477,1.0483,926
2011-07-19,00:10:00,1.0484,1.0494,1.0484,1.0492,905
2011-07-19,00:15:00,1.0491,1.0492,1.0488,1.0491,160
2011-07-19,00:20:00,1.0490,1.0493,1.0487,1.0491,171
2011-07-19,00:25:00,1.0491,1.0495,1.0490,1.0493,350
2011-07-19,00:30:00,1.0493,1.0493,1.0487,1.0490,294
2011-07-19,00:35:00,1.0491,1.0495,1.0491,1.0494,246
2011-07-19,00:40:00,1.0493,1.0494,1.0491,1.0492,293
2011-07-19,00:45:00,1.0492,1.0494,1.0489,1.0494,388
2011-07-19,00:50:00,1.0493,1.0495,1.0491,1.0492,96
2011-07-19,00:55:00,1.0493,1.0495,1.0492,1.0494,160
2011-07-19,01:00:00,1.0496,1.0496,1.0490,1.0491,149
2011-07-19,01:05:00,1.0490,1.0494,1.0489,1.0492,95
2011-07-19,01:10:00,1.0492,1.0497,1.0491,1.0495,128
2011-07-19,01:15:00,1.0494,1.0495,1.0490,1.0492,194
2011-07-19,01:20:00,1.0490,1.0495,1.0490,1.0490,87
2011-07-19,01:25:00,1.0492,1.0499,1.0490,1.0496,273
2011-07-19,01:30:00,1.0496,1.0503,1.0496,1.0503,422
2011-07-19,01:35:00,1.0502,1.0508,1.0501,1.0505,286
2011-07-19,01:40:00,1.0505,1.0505,1.0501,1.0501,144
2011-07-19,01:45:00,1.0501,1.0505,1.0501,1.0505,175
2011-07-19,01:50:00,1.0504,1.0510,1.0503,1.0509,255
2011-07-19,01:55:00,1.0510,1.0512,1.0507,1.0511,353
2011-07-19,02:00:00,1.0511,1.0512,1.0506,1.0506,218
2011-07-19,02:05:00,1.0506,1.0515,1.0506,1.0515,403
2011-07-19,02:10:00,1.0515,1.0515,1.0510,1.0512,144
2011-07-19,02:15:00,1.0514,1.0515,1.0511,1.0512,67
2011-07-19,02:20:00,1.0512,1.0514,1.0508,1.0510,175
2011-07-19,02:25:00,1.0510,1.0513,1.0510,1.0511,113
2011-07-19,02:30:00,1.0512,1.0512,1.0503,1.0504,227
2011-07-19,02:35:00,1.0504,1.0510,1.0504,1.0506,264
2011-07-19,02:40:00,1.0507,1.0508,1.0504,1.0508,321
2011-07-19,02:45:00,1.0507,1.0507,1.0504,1.0506,179
2011-07-19,02:50:00,1.0504,1.0510,1.0504,1.0509,195
2011-07-19,02:55:00,1.0509,1.0518,1.0507,1.0517,721
2011-07-19,03:00:00,1.0517,1.0522,1.0516,1.0521,669
2011-07-19,03:05:00,1.0521,1.0521,1.0516,1.0517,404
2011-07-19,03:10:00,1.0516,1.0518,1.0515,1.0515,226
2011-07-19,03:15:00,1.0514,1.0518,1.0512,1.0517,339
2011-07-19,03:20:00,1.0517,1.0517,1.0510,1.0512,209
2011-07-19,03:25:00,1.0513,1.0516,1.0512,1.0515,243
2011-07-19,03:30:00,1.0516,1.0520,1.0515,1.0515,165
2011-07-19,03:35:00,1.0515,1.0527,1.0513,1.0525,464
2011-07-19,03:40:00,1.0524,1.0525,1.0516,1.0516,313
2011-07-19,03:45:00,1.0516,1.0521,1.0516,1.0520,231
2011-07-19,03:50:00,1.0520,1.0525,1.0520,1.0525,134
2011-07-19,03:55:00,1.0524,1.0524,1.0517,1.0517,311
2011-07-19,04:00:00,1.0516,1.0518,1.0513,1.0513,186
2011-07-19,04:05:00,1.0513,1.0515,1.0512,1.0513,80
2011-07-19,04:10:00,1.0513,1.0514,1.0512,1.0514,38
2011-07-19,04:15:00,1.0512,1.0516,1.0511,1.0515,36
2011-07-19,04:20:00,1.0515,1.0517,1.0511,1.0513,40
2011-07-19,04:25:00,1.0513,1.0523,1.0512,1.0522,142
2011-07-19,04:30:00,1.0522,1.0522,1.0520,1.0522,28
2011-07-19,04:35:00,1.0521,1.0524,1.0521,1.0523,75
2011-07-19,04:40:00,1.0524,1.0524,1.0520,1.0523,67
2011-07-19,04:45:00,1.0522,1.0522,1.0522,1.0522,6
2011-07-19,04:50:00,1.0523,1.0524,1.0521,1.0521,13
2011-07-19,04:55:00,1.0521,1.0524,1.0521,1.0524,53
2011-07-19,05:00:00,1.0516,1.0516,1.0516,1.0516,1
2011-07-19,06:00:00,1.0526,1.0528,1.0524,1.0525,108
2011-07-19,06:05:00,1.0524,1.0525,1.0523,1.0524,48
2011-07-19,06:10:00,1.0524,1.0525,1.0523,1.0525,69
2011-07-19,06:15:00,1.0525,1.0527,1.0525,1.0525,28
2011-07-19,06:20:00,1.0523,1.0523,1.0523,1.0523,4
2011-07-19,06:25:00,1.0524,1.0524,1.0521,1.0521,12
2011-07-19,06:30:00,1.0523,1.0523,1.0522,1.0522,5
2011-07-19,06:35:00,1.0522,1.0524,1.0522,1.0523,20
2011-07-19,06:40:00,1.0523,1.0525,1.0523,1.0525,5
2011-07-19,06:45:00,1.0523,1.0525,1.0523,1.0525,4
2011-07-19,06:50:00,1.0526,1.0527,1.0525,1.0527,9
2011-07-19,06:55:00,1.0527,1.0529,1.0527,1.0528,45
2011-07-19,07:00:00,1.0529,1.0532,1.0528,1.0532,97
2011-07-19,07:05:00,1.0533,1.0538,1.0531,1.0537,106
2011-07-19,07:10:00,1.0536,1.0542,1.0535,1.0540,225
2011-07-19,07:15:00,1.0541,1.0555,1.0540,1.0551,595
2011-07-19,07:20:00,1.0548,1.0549,1.0546,1.0547,121
2011-07-19,07:25:00,1.0547,1.0549,1.0546,1.0549,105
2011-07-19,07:30:00,1.0549,1.0554,1.0548,1.0548,127
2011-07-19,07:35:00,1.0548,1.0549,1.0546,1.0546,75
2011-07-19,07:40:00,1.0546,1.0547,1.0544,1.0546,89
2011-07-19,07:45:00,1.0546,1.0552,1.0546,1.0550,113
2011-07-19,07:50:00,1.0549,1.0557,1.0547,1.0554,220
2011-07-19,07:55:00,1.0554,1.0555,1.0551,1.0554,75
2011-07-19,08:00:00,1.0554,1.0554,1.0548,1.0550,201
2011-07-19,08:05:00,1.0549,1.0554,1.0547,1.0547,387
2011-07-19,08:10:00,1.0546,1.0550,1.0544,1.0550,192
2011-07-19,08:15:00,1.0549,1.0552,1.0546,1.0548,183
2011-07-19,08:20:00,1.0549,1.0554,1.0547,1.0554,105
2011-07-19,08:25:00,1.0554,1.0556,1.0553,1.0554,113
2011-07-19,08:30:00,1.0554,1.0561,1.0554,1.0558,293
2011-07-19,08:35:00,1.0559,1.0559,1.0553,1.0554,384
2011-07-19,08:40:00,1.0555,1.0557,1.0554,1.0557,81
2011-07-19,08:45:00,1.0557,1.0558,1.0553,1.0553,136
2011-07-19,08:50:00,1.0552,1.0557,1.0552,1.0557,152
2011-07-19,08:55:00,1.0557,1.0560,1.0554,1.0560,120
2011-07-19,09:00:00,1.0560,1.0564,1.0558,1.0560,293
2011-07-19,09:05:00,1.0559,1.0568,1.0559,1.0566,313
2011-07-19,09:10:00,1.0566,1.0566,1.0560,1.0562,299
2011-07-19,09:15:00,1.0563,1.0565,1.0561,1.0564,217
2011-07-19,09:20:00,1.0562,1.0564,1.0559,1.0561,91
2011-07-19,09:25:00,1.0563,1.0564,1.0556,1.0564,135
2011-07-19,09:30:00,1.0557,1.0559,1.0528,1.0534,1381
2011-07-19,09:35:00,1.0535,1.0547,1.0535,1.0543,339
2011-07-19,09:40:00,1.0544,1.0547,1.0540,1.0543,191
2011-07-19,09:45:00,1.0542,1.0546,1.0542,1.0546,124
2011-07-19,09:50:00,1.0544,1.0549,1.0544,1.0547,150
2011-07-19,09:55:00,1.0547,1.0551,1.0545,1.0549,306
2011-07-19,10:00:00,1.0549,1.0551,1.0548,1.0549,168
2011-07-19,10:05:00,1.0548,1.0553,1.0545,1.0552,231
2011-07-19,10:10:00,1.0554,1.0557,1.0552,1.0555,211
2011-07-19,10:15:00,1.0553,1.0554,1.0551,1.0553,109
2011-07-19,10:20:00,1.0553,1.0555,1.0544,1.0546,376
2011-07-19,10:25:00,1.0545,1.0550,1.0545,1.0550,91
2011-07-19,10:30:00,1.0550,1.0553,1.0549,1.0550,118
2011-07-19,10:35:00,1.0551,1.0551,1.0545,1.0545,121
2011-07-19,10:40:00,1.0545,1.0546,1.0544,1.0544,40
2011-07-19,10:45:00,1.0544,1.0544,1.0538,1.0539,83
2011-07-19,10:50:00,1.0539,1.0541,1.0539,1.0541,88
2011-07-19,10:55:00,1.0541,1.0543,1.0540,1.0542,112
2011-07-19,11:00:00,1.0541,1.0542,1.0541,1.0542,30
2011-07-19,11:05:00,1.0541,1.0541,1.0541,1.0541,4
2011-07-19,11:10:00,1.0542,1.0544,1.0542,1.0544,17
2011-07-19,11:15:00,1.0544,1.0546,1.0543,1.0543,47
2011-07-19,11:20:00,1.0542,1.0542,1.0534,1.0535,116
2011-07-19,11:25:00,1.0534,1.0535,1.0532,1.0534,104
2011-07-19,11:30:00,1.0535,1.0537,1.0531,1.0534,174
2011-07-19,11:35:00,1.0533,1.0534,1.0530,1.0534,130
2011-07-19,11:40:00,1.0534,1.0537,1.0534,1.0535,131
2011-07-19,11:45:00,1.0536,1.0536,1.0536,1.0536,7
2011-07-19,11:50:00,1.0537,1.0540,1.0536,1.0537,70
2011-07-19,11:55:00,1.0536,1.0543,1.0536,1.0543,106
2011-07-19,12:00:00,1.0543,1.0544,1.0539,1.0539,121
2011-07-19,12:05:00,1.0539,1.0539,1.0534,1.0535,77
2011-07-19,12:10:00,1.0536,1.0539,1.0534,1.0536,71
2011-07-19,12:15:00,1.0536,1.0538,1.0536,1.0538,19
2011-07-19,12:20:00,1.0538,1.0539,1.0534,1.0536,74
2011-07-19,12:25:00,1.0536,1.0537,1.0533,1.0535,101
2011-07-19,12:30:00,1.0536,1.0537,1.0534,1.0536,28
2011-07-19,12:35:00,1.0535,1.0536,1.0535,1.0536,9
2011-07-19,12:40:00,1.0537,1.0537,1.0535,1.0537,110
2011-07-19,12:45:00,1.0537,1.0541,1.0536,1.0539,343
2011-07-19,12:50:00,1.0540,1.0547,1.0540,1.0546,181
2011-07-19,12:55:00,1.0546,1.0551,1.0544,1.0545,336
2011-07-19,13:00:00,1.0544,1.0548,1.0543,1.0548,141
2011-07-19,13:05:00,1.0549,1.0549,1.0544,1.0544,71
2011-07-19,13:10:00,1.0543,1.0543,1.0537,1.0537,118
2011-07-19,13:15:00,1.0536,1.0538,1.0534,1.0537,225
2011-07-19,13:20:00,1.0536,1.0539,1.0535,1.0537,70
2011-07-19,13:25:00,1.0540,1.0540,1.0536,1.0537,25
2011-07-19,13:30:00,1.0536,1.0537,1.0533,1.0537,93
2011-07-19,13:35:00,1.0535,1.0539,1.0535,1.0537,267
2011-07-19,13:40:00,1.0537,1.0537,1.0535,1.0536,110
2011-07-19,13:45:00,1.0537,1.0537,1.0533,1.0536,136
2011-07-19,13:50:00,1.0535,1.0535,1.0532,1.0533,151
2011-07-19,13:55:00,1.0533,1.0535,1.0532,1.0532,150
2011-07-19,14:00:00,1.0534,1.0535,1.0527,1.0527,287
2011-07-19,14:05:00,1.0528,1.0531,1.0526,1.0528,94
2011-07-19,14:10:00,1.0529,1.0533,1.0528,1.0532,138
2011-07-19,14:15:00,1.0533,1.0535,1.0530,1.0530,122
2011-07-19,14:20:00,1.0531,1.0535,1.0530,1.0533,239
2011-07-19,14:25:00,1.0532,1.0540,1.0532,1.0536,298
2011-07-19,14:30:00,1.0536,1.0544,1.0536,1.0542,256
2011-07-19,14:35:00,1.0542,1.0544,1.0539,1.0544,205
2011-07-19,14:40:00,1.0544,1.0547,1.0540,1.0546,229
2011-07-19,14:45:00,1.0545,1.0552,1.0545,1.0548,332
2011-07-19,14:50:00,1.0548,1.0556,1.0548,1.0556,439
2011-07-19,14:55:00,1.0556,1.0559,1.0555,1.0555,395
2011-07-19,15:00:00,1.0555,1.0562,1.0555,1.0559,638
2011-07-19,15:05:00,1.0559,1.0562,1.0556,1.0559,190
2011-07-19,15:10:00,1.0559,1.0566,1.0555,1.0564,511
2011-07-19,15:15:00,1.0564,1.0578,1.0564,1.0577,993
2011-07-19,15:20:00,1.0576,1.0581,1.0573,1.0578,1438
2011-07-19,15:25:00,1.0577,1.0584,1.0575,1.0575,938
2011-07-19,15:30:00,1.0576,1.0581,1.0574,1.0578,997
2011-07-19,15:35:00,1.0577,1.0577,1.0569,1.0575,953
2011-07-19,15:40:00,1.0575,1.0577,1.0572,1.0574,344
2011-07-19,15:45:00,1.0574,1.0574,1.0570,1.0573,250
2011-07-19,15:50:00,1.0573,1.0579,1.0571,1.0579,526
2011-07-19,15:55:00,1.0579,1.0582,1.0572,1.0573,672
2011-07-19,16:00:00,1.0574,1.0578,1.0573,1.0578,618
2011-07-19,16:05:00,1.0578,1.0580,1.0575,1.0575,436
2011-07-19,16:10:00,1.0575,1.0578,1.0573,1.0578,420
2011-07-19,16:15:00,1.0579,1.0586,1.0579,1.0584,558
2011-07-19,16:20:00,1.0584,1.0586,1.0582,1.0582,265
2011-07-19,16:25:00,1.0583,1.0584,1.0580,1.0582,352
2011-07-19,16:30:00,1.0583,1.0591,1.0581,1.0588,654
2011-07-19,16:35:00,1.0589,1.0591,1.0584,1.0586,453
2011-07-19,16:40:00,1.0586,1.0591,1.0582,1.0583,396
2011-07-19,16:45:00,1.0584,1.0588,1.0583,1.0584,709
2011-07-19,16:50:00,1.0585,1.0591,1.0584,1.0586,426
2011-07-19,16:55:00,1.0586,1.0590,1.0583,1.0584,432
2011-07-19,17:00:00,1.0584,1.0591,1.0581,1.0588,963
2011-07-19,17:05:00,1.0588,1.0592,1.0584,1.0592,388
2011-07-19,17:10:00,1.0592,1.0607,1.0589,1.0603,2487
2011-07-19,17:15:00,1.0603,1.0608,1.0596,1.0597,973
2011-07-19,17:20:00,1.0598,1.0601,1.0595,1.0597,447
2011-07-19,17:25:00,1.0597,1.0600,1.0594,1.0595,580
2011-07-19,17:30:00,1.0595,1.0596,1.0591,1.0594,464
2011-07-19,17:35:00,1.0594,1.0595,1.0592,1.0593,143
2011-07-19,17:40:00,1.0595,1.0598,1.0592,1.0593,441
2011-07-19,17:45:00,1.0592,1.0594,1.0590,1.0593,238
2011-07-19,17:50:00,1.0591,1.0593,1.0590,1.0592,350
2011-07-19,17:55:00,1.0592,1.0592,1.0588,1.0590,250
2011-07-19,18:00:00,1.0590,1.0597,1.0590,1.0593,220
2011-07-19,18:05:00,1.0593,1.0595,1.0591,1.0595,287
2011-07-19,18:10:00,1.0595,1.0596,1.0593,1.0595,195
2011-07-19,18:15:00,1.0595,1.0599,1.0594,1.0596,138
2011-07-19,18:20:00,1.0597,1.0598,1.0593,1.0595,144
2011-07-19,18:25:00,1.0593,1.0593,1.0589,1.0592,243
2011-07-19,18:30:00,1.0592,1.0593,1.0588,1.0590,126
2011-07-19,18:35:00,1.0591,1.0593,1.0590,1.0593,66
2011-07-19,18:40:00,1.0592,1.0593,1.0589,1.0590,177
2011-07-19,18:45:00,1.0589,1.0589,1.0585,1.0586,411
2011-07-19,18:50:00,1.0586,1.0590,1.0586,1.0588,191
2011-07-19,18:55:00,1.0589,1.0590,1.0585,1.0587,217
2011-07-19,19:00:00,1.0587,1.0594,1.0587,1.0594,332
2011-07-19,19:05:00,1.0592,1.0596,1.0587,1.0592,275
2011-07-19,19:10:00,1.0593,1.0595,1.0591,1.0592,180
2011-07-19,19:15:00,1.0592,1.0592,1.0586,1.0588,81
2011-07-19,19:20:00,1.0589,1.0594,1.0589,1.0594,89
2011-07-19,19:25:00,1.0594,1.0594,1.0589,1.0592,133
2011-07-19,19:30:00,1.0593,1.0594,1.0589,1.0590,189
2011-07-19,19:35:00,1.0590,1.0594,1.0588,1.0594,233
2011-07-19,19:40:00,1.0592,1.0594,1.0590,1.0593,222
2011-07-19,19:45:00,1.0592,1.0592,1.0586,1.0588,405
2011-07-19,19:50:00,1.0588,1.0589,1.0585,1.0587,312
2011-07-19,19:55:00,1.0587,1.0590,1.0584,1.0588,564
2011-07-19,20:00:00,1.0587,1.0587,1.0575,1.0575,2029
2011-07-19,20:05:00,1.0576,1.0587,1.0576,1.0585,708
2011-07-19,20:10:00,1.0586,1.0587,1.0583,1.0585,270
2011-07-19,20:15:00,1.0584,1.0595,1.0584,1.0588,1874
2011-07-19,20:20:00,1.0587,1.0594,1.0585,1.0594,507
2011-07-19,20:25:00,1.0594,1.0596,1.0586,1.0593,1487
2011-07-19,20:30:00,1.0594,1.0614,1.0594,1.0602,3787
2011-07-19,20:35:00,1.0602,1.0604,1.0597,1.0600,1083
2011-07-19,20:40:00,1.0599,1.0601,1.0595,1.0599,760
2011-07-19,20:45:00,1.0599,1.0604,1.0596,1.0598,786
2011-07-19,20:50:00,1.0597,1.0597,1.0583,1.0589,1649
2011-07-19,20:55:00,1.0589,1.0593,1.0586,1.0590,850
2011-07-19,21:00:00,1.0590,1.0599,1.0588,1.0590,2340
2011-07-19,21:05:00,1.0589,1.0592,1.0584,1.0584,869
2011-07-19,21:10:00,1.0584,1.0585,1.0575,1.0584,1360
2011-07-19,21:15:00,1.0585,1.0585,1.0581,1.0583,605
2011-07-19,21:20:00,1.0583,1.0593,1.0581,1.0590,1128
2011-07-19,21:25:00,1.0591,1.0596,1.0588,1.0594,486
2011-07-19,21:30:00,1.0595,1.0606,1.0594,1.0604,1412
2011-07-19,21:35:00,1.0604,1.0607,1.0601,1.0602,1545
2011-07-19,21:40:00,1.0602,1.0608,1.0602,1.0602,1208
2011-07-19,21:45:00,1.0603,1.0605,1.0591,1.0595,1704
2011-07-19,21:50:00,1.0594,1.0600,1.0594,1.0599,928
2011-07-19,21:55:00,1.0599,1.0600,1.0594,1.0599,471
2011-07-19,22:00:00,1.0599,1.0608,1.0599,1.0604,733
2011-07-19,22:05:00,1.0606,1.0614,1.0602,1.0611,834
2011-07-19,22:10:00,1.0612,1.0616,1.0608,1.0611,933
2011-07-19,22:15:00,1.0611,1.0634,1.0611,1.0628,3404
2011-07-19,22:20:00,1.0628,1.0629,1.0621,1.0624,731
2011-07-19,22:25:00,1.0625,1.0627,1.0621,1.0622,314
2011-07-19,22:30:00,1.0623,1.0626,1.0620,1.0620,491
2011-07-19,22:35:00,1.0620,1.0622,1.0616,1.0616,382
2011-07-19,22:40:00,1.0616,1.0624,1.0616,1.0623,294
2011-07-19,22:45:00,1.0622,1.0625,1.0618,1.0623,703
2011-07-19,22:50:00,1.0623,1.0629,1.0623,1.0627,782
2011-07-19,22:55:00,1.0627,1.0627,1.0619,1.0622,1368
2011-07-19,23:00:00,1.0622,1.0622,1.0617,1.0620,486
2011-07-19,23:05:00,1.0621,1.0623,1.0617,1.0620,623
2011-07-19,23:10:00,1.0619,1.0621,1.0617,1.0621,615
2011-07-19,23:15:00,1.0620,1.0624,1.0613,1.0614,792
2011-07-19,23:20:00,1.0614,1.0618,1.0613,1.0617,504
2011-07-19,23:25:00,1.0618,1.0619,1.0616,1.0617,422
2011-07-19,23:30:00,1.0616,1.0622,1.0614,1.0621,290
2011-07-19,23:35:00,1.0619,1.0619,1.0608,1.0612,789
2011-07-19,23:40:00,1.0610,1.0615,1.0606,1.0614,490
2011-07-19,23:45:00,1.0614,1.0615,1.0611,1.0611,187
2011-07-19,23:50:00,1.0612,1.0616,1.0612,1.0616,216
2011-07-19,23:55:00,1.0616,1.0616,1.0612,1.0615,518
2011-07-20,00:00:00,1.0615,1.0618,1.0611,1.0613,298
2011-07-20,00:05:00,1.0613,1.0614,1.0610,1.0613,167
2011-07-20,00:10:00,1.0614,1.0620,1.0614,1.0619,495
2011-07-20,00:15:00,1.0619,1.0623,1.0616,1.0618,708
2011-07-20,00:20:00,1.0619,1.0622,1.0617,1.0621,426
2011-07-20,00:25:00,1.0621,1.0629,1.0619,1.0628,574
2011-07-20,00:30:00,1.0628,1.0642,1.0626,1.0641,1439
2011-07-20,00:35:00,1.0642,1.0642,1.0633,1.0635,626
2011-07-20,00:40:00,1.0635,1.0635,1.0631,1.0633,478
2011-07-20,00:45:00,1.0633,1.0635,1.0631,1.0632,211
2011-07-20,00:50:00,1.0632,1.0640,1.0631,1.0639,545
2011-07-20,00:55:00,1.0640,1.0642,1.0634,1.0635,967
2011-07-20,01:00:00,1.0637,1.0637,1.0631,1.0632,258
2011-07-20,01:05:00,1.0631,1.0633,1.0631,1.0631,114
2011-07-20,01:10:00,1.0630,1.0630,1.0626,1.0630,400
2011-07-20,01:15:00,1.0629,1.0633,1.0626,1.0633,203
2011-07-20,01:20:00,1.0632,1.0634,1.0629,1.0632,120
2011-07-20,01:25:00,1.0631,1.0637,1.0631,1.0637,181
2011-07-20,01:30:00,1.0638,1.0644,1.0635,1.0640,1330
2011-07-20,01:35:00,1.0640,1.0649,1.0637,1.0646,777
2011-07-20,01:40:00,1.0647,1.0659,1.0644,1.0657,1478
2011-07-20,01:45:00,1.0657,1.0657,1.0647,1.0649,869
2011-07-20,01:50:00,1.0650,1.0652,1.0647,1.0647,446
2011-07-20,01:55:00,1.0647,1.0652,1.0647,1.0648,135
2011-07-20,02:00:00,1.0649,1.0649,1.0641,1.0641,481
2011-07-20,02:05:00,1.0641,1.0643,1.0638,1.0640,642
2011-07-20,02:10:00,1.0639,1.0642,1.0636,1.0637,453
2011-07-20,02:15:00,1.0637,1.0639,1.0630,1.0634,575
2011-07-20,02:20:00,1.0634,1.0636,1.0626,1.0628,723
2011-07-20,02:25:00,1.0628,1.0636,1.0628,1.0634,522
2011-07-20,02:30:00,1.0635,1.0635,1.0629,1.0631,305
2011-07-20,02:35:00,1.0631,1.0635,1.0629,1.0635,146
2011-07-20,02:40:00,1.0635,1.0639,1.0634,1.0636,328
2011-07-20,02:45:00,1.0637,1.0644,1.0634,1.0640,463
2011-07-20,02:50:00,1.0639,1.0644,1.0638,1.0641,666
2011-07-20,02:55:00,1.0640,1.0644,1.0638,1.0643,750
2011-07-20,03:00:00,1.0643,1.0648,1.0639,1.0644,848
2011-07-20,03:05:00,1.0645,1.0649,1.0644,1.0646,286
2011-07-20,03:10:00,1.0645,1.0648,1.0644,1.0646,379
2011-07-20,03:15:00,1.0645,1.0646,1.0638,1.0639,339
2011-07-20,03:20:00,1.0638,1.0641,1.0637,1.0640,93
2011-07-20,03:25:00,1.0640,1.0641,1.0637,1.0640,135
2011-07-20,03:30:00,1.0640,1.0641,1.0639,1.0640,193
2011-07-20,03:35:00,1.0641,1.0641,1.0639,1.0641,206
2011-07-20,03:40:00,1.0640,1.0641,1.0638,1.0641,183
2011-07-20,03:45:00,1.0641,1.0643,1.0639,1.0640,299
2011-07-20,03:50:00,1.0641,1.0641,1.0639,1.0640,127
2011-07-20,03:55:00,1.0639,1.0642,1.0639,1.0641,252
2011-07-20,04:00:00,1.0642,1.0642,1.0640,1.0641,79
2011-07-20,04:05:00,1.0640,1.0642,1.0639,1.0639,89
2011-07-20,04:10:00,1.0639,1.0642,1.0638,1.0640,170
2011-07-20,04:15:00,1.0639,1.0642,1.0639,1.0640,80
2011-07-20,04:20:00,1.0640,1.0641,1.0640,1.0641,12
2011-07-20,04:25:00,1.0640,1.0642,1.0640,1.0640,22
2011-07-20,04:30:00,1.0640,1.0644,1.0640,1.0643,55
2011-07-20,04:35:00,1.0642,1.0642,1.0639,1.0640,27
2011-07-20,04:40:00,1.0642,1.0642,1.0640,1.0642,11
2011-07-20,04:45:00,1.0643,1.0645,1.0643,1.0645,13
2011-07-20,04:50:00,1.0645,1.0648,1.0645,1.0647,114
2011-07-20,04:55:00,1.0647,1.0649,1.0644,1.0649,32
2011-07-20,05:00:00,1.0649,1.0649,1.0642,1.0642,2
2011-07-20,06:00:00,1.0642,1.0643,1.0640,1.0642,184
2011-07-20,06:05:00,1.0641,1.0645,1.0641,1.0644,31
2011-07-20,06:10:00,1.0645,1.0648,1.0645,1.0647,18
2011-07-20,06:15:00,1.0646,1.0648,1.0644,1.0646,32
2011-07-20,06:20:00,1.0644,1.0645,1.0642,1.0644,58
2011-07-20,06:25:00,1.0643,1.0643,1.0641,1.0642,14
2011-07-20,06:30:00,1.0641,1.0644,1.0641,1.0644,87
2011-07-20,06:35:00,1.0645,1.0650,1.0645,1.0648,64
2011-07-20,06:40:00,1.0647,1.0649,1.0647,1.0649,29
2011-07-20,06:45:00,1.0649,1.0649,1.0648,1.0648,13
2011-07-20,06:50:00,1.0648,1.0652,1.0648,1.0652,11
2011-07-20,06:55:00,1.0652,1.0659,1.0650,1.0659,126
2011-07-20,07:00:00,1.0659,1.0660,1.0657,1.0658,96
2011-07-20,07:05:00,1.0658,1.0658,1.0653,1.0655,77
2011-07-20,07:10:00,1.0655,1.0660,1.0653,1.0659,77
2011-07-20,07:15:00,1.0658,1.0658,1.0653,1.0653,26
2011-07-20,07:20:00,1.0652,1.0652,1.0652,1.0652,11
2011-07-20,07:25:00,1.0656,1.0656,1.0654,1.0655,45
2011-07-20,07:30:00,1.0656,1.0657,1.0655,1.0656,18
2011-07-20,07:35:00,1.0656,1.0657,1.0656,1.0656,27
2011-07-20,07:40:00,1.0656,1.0656,1.0651,1.0652,91
2011-07-20,07:45:00,1.0652,1.0652,1.0650,1.0651,46
2011-07-20,07:50:00,1.0650,1.0650,1.0649,1.0649,33
2011-07-20,07:55:00,1.0649,1.0654,1.0649,1.0654,28
2011-07-20,08:00:00,1.0655,1.0664,1.0655,1.0664,454
2011-07-20,08:05:00,1.0663,1.0663,1.0658,1.0659,125
2011-07-20,08:10:00,1.0660,1.0664,1.0660,1.0662,69
2011-07-20,08:15:00,1.0663,1.0663,1.0661,1.0662,58
2011-07-20,08:20:00,1.0661,1.0668,1.0661,1.0666,230
2011-07-20,08:25:00,1.0666,1.0666,1.0657,1.0658,204
2011-07-20,08:30:00,1.0657,1.0657,1.0654,1.0655,144
2011-07-20,08:35:00,1.0656,1.0657,1.0651,1.0655,125
2011-07-20,08:40:00,1.0654,1.0654,1.0647,1.0648,110
2011-07-20,08:45:00,1.0648,1.0651,1.0646,1.0649,95
2011-07-20,08:50:00,1.0649,1.0655,1.0648,1.0655,118
2011-07-20,08:55:00,1.0654,1.0658,1.0652,1.0656,174
2011-07-20,09:00:00,1.0657,1.0659,1.0656,1.0659,190
2011-07-20,09:05:00,1.0659,1.0660,1.0654,1.0659,210
2011-07-20,09:10:00,1.0658,1.0660,1.0655,1.0655,285
2011-07-20,09:15:00,1.0654,1.0664,1.0652,1.0663,458
2011-07-20,09:20:00,1.0662,1.0663,1.0659,1.0661,135
2011-07-20,09:25:00,1.0661,1.0666,1.0661,1.0663,109
2011-07-20,09:30:00,1.0663,1.0666,1.0660,1.0660,399
2011-07-20,09:35:00,1.0661,1.0665,1.0661,1.0665,170
2011-07-20,09:40:00,1.0664,1.0665,1.0657,1.0657,180
2011-07-20,09:45:00,1.0659,1.0661,1.0658,1.0658,36
2011-07-20,09:50:00,1.0657,1.0657,1.0650,1.0653,139
2011-07-20,09:55:00,1.0652,1.0652,1.0650,1.0651,56
2011-07-20,10:00:00,1.0652,1.0655,1.0649,1.0654,122
2011-07-20,10:05:00,1.0654,1.0654,1.0653,1.0654,41
2011-07-20,10:10:00,1.0654,1.0654,1.0651,1.0651,60
2011-07-20,10:15:00,1.0652,1.0654,1.0648,1.0648,104
2011-07-20,10:20:00,1.0648,1.0648,1.0638,1.0642,271
2011-07-20,10:25:00,1.0644,1.0645,1.0641,1.0642,83
2011-07-20,10:30:00,1.0643,1.0644,1.0639,1.0640,138
2011-07-20,10:35:00,1.0640,1.0643,1.0640,1.0641,95
2011-07-20,10:40:00,1.0641,1.0644,1.0641,1.0644,40
2011-07-20,10:45:00,1.0644,1.0646,1.0641,1.0644,189
2011-07-20,10:50:00,1.0644,1.0647,1.0642,1.0646,49
2011-07-20,10:55:00,1.0646,1.0646,1.0642,1.0642,46
2011-07-20,11:00:00,1.0644,1.0646,1.0644,1.0644,77
2011-07-20,11:05:00,1.0645,1.0646,1.0644,1.0646,8
2011-07-20,11:10:00,1.0645,1.0645,1.0644,1.0644,29
2011-07-20,11:15:00,1.0644,1.0648,1.0643,1.0648,108
2011-07-20,11:20:00,1.0648,1.0648,1.0642,1.0644,88
2011-07-20,11:25:00,1.0643,1.0644,1.0641,1.0644,75
2011-07-20,11:30:00,1.0643,1.0645,1.0642,1.0643,50
2011-07-20,11:35:00,1.0642,1.0642,1.0641,1.0642,66
2011-07-20,11:40:00,1.0642,1.0645,1.0641,1.0642,88
2011-07-20,11:45:00,1.0641,1.0641,1.0640,1.0640,58
2011-07-20,11:50:00,1.0641,1.0641,1.0635,1.0635,171
2011-07-20,11:55:00,1.0634,1.0639,1.0634,1.0637,156
2011-07-20,12:00:00,1.0637,1.0639,1.0634,1.0634,302
2011-07-20,12:05:00,1.0634,1.0637,1.0633,1.0637,66
2011-07-20,12:10:00,1.0635,1.0639,1.0635,1.0638,146
2011-07-20,12:15:00,1.0637,1.0639,1.0637,1.0638,8
2011-07-20,12:20:00,1.0638,1.0640,1.0638,1.0640,18
2011-07-20,12:25:00,1.0638,1.0640,1.0638,1.0640,33
2011-07-20,12:30:00,1.0640,1.0640,1.0637,1.0637,29
2011-07-20,12:35:00,1.0636,1.0638,1.0635,1.0635,60
2011-07-20,12:40:00,1.0635,1.0636,1.0631,1.0633,187
2011-07-20,12:45:00,1.0633,1.0636,1.0633,1.0636,36
2011-07-20,12:50:00,1.0636,1.0641,1.0636,1.0641,59
2011-07-20,12:55:00,1.0640,1.0640,1.0636,1.0638,58
2011-07-20,13:00:00,1.0637,1.0637,1.0631,1.0635,249
2011-07-20,13:05:00,1.0635,1.0638,1.0634,1.0637,174
2011-07-20,13:10:00,1.0635,1.0635,1.0631,1.0631,120
2011-07-20,13:15:00,1.0631,1.0632,1.0629,1.0631,57
2011-07-20,13:20:00,1.0630,1.0633,1.0629,1.0632,101
2011-07-20,13:25:00,1.0633,1.0635,1.0632,1.0634,90
2011-07-20,13:30:00,1.0636,1.0637,1.0634,1.0635,35
2011-07-20,13:35:00,1.0635,1.0636,1.0633,1.0634,108
2011-07-20,13:40:00,1.0634,1.0635,1.0633,1.0633,72
2011-07-20,13:45:00,1.0633,1.0633,1.0630,1.0630,144
2011-07-20,13:50:00,1.0630,1.0636,1.0630,1.0636,142
2011-07-20,13:55:00,1.0636,1.0638,1.0630,1.0631,219
2011-07-20,14:00:00,1.0632,1.0636,1.0631,1.0636,117
2011-07-20,14:05:00,1.0637,1.0642,1.0637,1.0641,152
2011-07-20,14:10:00,1.0641,1.0644,1.0640,1.0641,176
2011-07-20,14:15:00,1.0643,1.0648,1.0643,1.0645,254
2011-07-20,14:20:00,1.0646,1.0653,1.0645,1.0652,208
2011-07-20,14:25:00,1.0653,1.0655,1.0651,1.0652,119
2011-07-20,14:30:00,1.0652,1.0655,1.0651,1.0652,160
2011-07-20,14:35:00,1.0653,1.0659,1.0652,1.0656,356
2011-07-20,14:40:00,1.0657,1.0659,1.0653,1.0653,286
2011-07-20,14:45:00,1.0653,1.0654,1.0648,1.0650,181
2011-07-20,14:50:00,1.0650,1.0653,1.0649,1.0651,141
2011-07-20,14:55:00,1.0652,1.0659,1.0652,1.0657,232
2011-07-20,15:00:00,1.0657,1.0657,1.0650,1.0651,281
2011-07-20,15:05:00,1.0652,1.0653,1.0642,1.0646,781
2011-07-20,15:10:00,1.0646,1.0648,1.0643,1.0648,324
2011-07-20,15:15:00,1.0648,1.0650,1.0645,1.0646,231
2011-07-20,15:20:00,1.0645,1.0651,1.0645,1.0650,693
2011-07-20,15:25:00,1.0650,1.0656,1.0648,1.0651,417
2011-07-20,15:30:00,1.0651,1.0654,1.0650,1.0652,231
2011-07-20,15:35:00,1.0651,1.0651,1.0647,1.0650,238
2011-07-20,15:40:00,1.0650,1.0655,1.0649,1.0649,334
2011-07-20,15:45:00,1.0650,1.0652,1.0648,1.0652,276
2011-07-20,15:50:00,1.0652,1.0653,1.0648,1.0652,171
2011-07-20,15:55:00,1.0653,1.0656,1.0653,1.0654,151
2011-07-20,16:00:00,1.0654,1.0663,1.0653,1.0660,460
2011-07-20,16:05:00,1.0659,1.0665,1.0655,1.0665,591
2011-07-20,16:10:00,1.0665,1.0665,1.0658,1.0659,306
2011-07-20,16:15:00,1.0659,1.0665,1.0659,1.0665,184
2011-07-20,16:20:00,1.0665,1.0665,1.0658,1.0658,283
2011-07-20,16:25:00,1.0659,1.0659,1.0654,1.0656,200
2011-07-20,16:30:00,1.0656,1.0665,1.0654,1.0661,653
2011-07-20,16:35:00,1.0661,1.0665,1.0660,1.0663,356
2011-07-20,16:40:00,1.0663,1.0664,1.0659,1.0661,216
2011-07-20,16:45:00,1.0661,1.0663,1.0660,1.0661,175
2011-07-20,16:50:00,1.0662,1.0662,1.0656,1.0660,330
2011-07-20,16:55:00,1.0659,1.0660,1.0656,1.0657,177
2011-07-20,17:00:00,1.0656,1.0658,1.0653,1.0655,455
2011-07-20,17:05:00,1.0654,1.0656,1.0653,1.0653,123
2011-07-20,17:10:00,1.0653,1.0653,1.0644,1.0646,489
2011-07-20,17:15:00,1.0646,1.0653,1.0646,1.0652,241
2011-07-20,17:20:00,1.0652,1.0653,1.0649,1.0651,168
2011-07-20,17:25:00,1.0650,1.0659,1.0647,1.0658,451
2011-07-20,17:30:00,1.0657,1.0660,1.0653,1.0658,517
2011-07-20,17:35:00,1.0658,1.0660,1.0654,1.0659,292
2011-07-20,17:40:00,1.0659,1.0663,1.0655,1.0658,493
2011-07-20,17:45:00,1.0659,1.0661,1.0655,1.0656,764
2011-07-20,17:50:00,1.0657,1.0659,1.0648,1.0658,951
2011-07-20,17:55:00,1.0657,1.0657,1.0652,1.0653,153
2011-07-20,18:00:00,1.0654,1.0658,1.0654,1.0655,156
2011-07-20,18:05:00,1.0655,1.0657,1.0651,1.0657,167
2011-07-20,18:10:00,1.0657,1.0660,1.0653,1.0656,360
2011-07-20,18:15:00,1.0657,1.0659,1.0654,1.0656,194
2011-07-20,18:20:00,1.0655,1.0658,1.0653,1.0657,164
2011-07-20,18:25:00,1.0655,1.0661,1.0654,1.0660,204
2011-07-20,18:30:00,1.0660,1.0666,1.0659,1.0665,483
2011-07-20,18:35:00,1.0665,1.0671,1.0664,1.0668,550
2011-07-20,18:40:00,1.0668,1.0669,1.0663,1.0668,267
2011-07-20,18:45:00,1.0667,1.0667,1.0662,1.0663,174
2011-07-20,18:50:00,1.0664,1.0667,1.0663,1.0666,121
2011-07-20,18:55:00,1.0667,1.0667,1.0664,1.0665,197
2011-07-20,19:00:00,1.0667,1.0667,1.0662,1.0662,144
2011-07-20,19:05:00,1.0663,1.0665,1.0661,1.0662,151
2011-07-20,19:10:00,1.0664,1.0664,1.0662,1.0664,78
2011-07-20,19:15:00,1.0663,1.0667,1.0663,1.0666,145
2011-07-20,19:20:00,1.0667,1.0668,1.0663,1.0667,92
2011-07-20,19:25:00,1.0667,1.0668,1.0664,1.0667,205
2011-07-20,19:30:00,1.0666,1.0667,1.0663,1.0664,152
2011-07-20,19:35:00,1.0664,1.0670,1.0664,1.0668,520
2011-07-20,19:40:00,1.0668,1.0669,1.0664,1.0667,306
2011-07-20,19:45:00,1.0667,1.0668,1.0664,1.0667,348
2011-07-20,19:50:00,1.0666,1.0666,1.0662,1.0663,122
2011-07-20,19:55:00,1.0664,1.0667,1.0662,1.0665,332
2011-07-20,20:00:00,1.0665,1.0667,1.0662,1.0663,488
2011-07-20,20:05:00,1.0663,1.0669,1.0661,1.0667,1059
2011-07-20,20:10:00,1.0668,1.0669,1.0664,1.0665,407
2011-07-20,20:15:00,1.0665,1.0669,1.0663,1.0668,599
2011-07-20,20:20:00,1.0667,1.0674,1.0666,1.0673,899
2011-07-20,20:25:00,1.0673,1.0674,1.0671,1.0672,445
2011-07-20,20:30:00,1.0673,1.0678,1.0671,1.0675,1198
2011-07-20,20:35:00,1.0676,1.0676,1.0670,1.0672,515
2011-07-20,20:40:00,1.0672,1.0672,1.0669,1.0670,494
2011-07-20,20:45:00,1.0670,1.0670,1.0662,1.0663,937
2011-07-20,20:50:00,1.0662,1.0665,1.0662,1.0664,587
2011-07-20,20:55:00,1.0663,1.0664,1.0659,1.0660,941
2011-07-20,21:00:00,1.0660,1.0666,1.0659,1.0665,468
2011-07-20,21:05:00,1.0665,1.0666,1.0662,1.0664,491
2011-07-20,21:10:00,1.0663,1.0663,1.0656,1.0663,899
2011-07-20,21:15:00,1.0661,1.0662,1.0657,1.0659,641
2011-07-20,21:20:00,1.0658,1.0662,1.0658,1.0662,533
2011-07-20,21:25:00,1.0660,1.0661,1.0658,1.0658,359
2011-07-20,21:30:00,1.0659,1.0659,1.0653,1.0655,1615
2011-07-20,21:35:00,1.0655,1.0655,1.0647,1.0648,1401
2011-07-20,21:40:00,1.0649,1.0649,1.0643,1.0648,1199
2011-07-20,21:45:00,1.0647,1.0652,1.0646,1.0650,972
2011-07-20,21:50:00,1.0650,1.0651,1.0640,1.0641,1511
2011-07-20,21:55:00,1.0640,1.0650,1.0640,1.0648,694
2011-07-20,22:00:00,1.0648,1.0653,1.0642,1.0651,1235
2011-07-20,22:05:00,1.0652,1.0658,1.0650,1.0651,1628
2011-07-20,22:10:00,1.0651,1.0655,1.0651,1.0653,995
2011-07-20,22:15:00,1.0653,1.0653,1.0643,1.0650,1839
2011-07-20,22:20:00,1.0650,1.0654,1.0649,1.0652,846
2011-07-20,22:25:00,1.0651,1.0655,1.0650,1.0654,710
2011-07-20,22:30:00,1.0653,1.0660,1.0650,1.0656,1022
2011-07-20,22:35:00,1.0656,1.0658,1.0652,1.0658,563
2011-07-20,22:40:00,1.0658,1.0664,1.0658,1.0662,1380
2011-07-20,22:45:00,1.0661,1.0662,1.0655,1.0657,596
2011-07-20,22:50:00,1.0656,1.0657,1.0652,1.0655,722
2011-07-20,22:55:00,1.0655,1.0663,1.0653,1.0659,1439
2011-07-20,23:00:00,1.0659,1.0662,1.0657,1.0657,1100
2011-07-20,23:05:00,1.0658,1.0669,1.0657,1.0667,782
2011-07-20,23:10:00,1.0667,1.0668,1.0664,1.0665,463
2011-07-20,23:15:00,1.0666,1.0668,1.0657,1.0660,945
2011-07-20,23:20:00,1.0660,1.0664,1.0658,1.0662,462
2011-07-20,23:25:00,1.0662,1.0662,1.0655,1.0656,681
2011-07-20,23:30:00,1.0656,1.0657,1.0651,1.0657,536
2011-07-20,23:35:00,1.0656,1.0657,1.0653,1.0654,408
2011-07-20,23:40:00,1.0653,1.0657,1.0650,1.0652,232
2011-07-20,23:45:00,1.0651,1.0652,1.0643,1.0646,839
2011-07-20,23:50:00,1.0647,1.0648,1.0645,1.0647,75
2011-07-20,23:55:00,1.0647,1.0648,1.0643,1.0643,319
2011-07-21,00:00:00,1.0642,1.0650,1.0642,1.0649,347
2011-07-21,00:05:00,1.0648,1.0648,1.0645,1.0647,146
2011-07-21,00:10:00,1.0647,1.0648,1.0644,1.0648,207
2011-07-21,00:15:00,1.0648,1.0650,1.0644,1.0644,275
2011-07-21,00:20:00,1.0645,1.0645,1.0640,1.0644,518
2011-07-21,00:25:00,1.0645,1.0647,1.0644,1.0644,233
2011-07-21,00:30:00,1.0645,1.0647,1.0642,1.0644,149
2011-07-21,00:35:00,1.0643,1.0647,1.0641,1.0641,270
2011-07-21,00:40:00,1.0642,1.0644,1.0638,1.0639,225
2011-07-21,00:45:00,1.0639,1.0648,1.0639,1.0648,675
2011-07-21,00:50:00,1.0649,1.0651,1.0648,1.0650,318
2011-07-21,00:55:00,1.0650,1.0650,1.0648,1.0649,194
2011-07-21,01:00:00,1.0649,1.0650,1.0644,1.0650,125
2011-07-21,01:05:00,1.0651,1.0652,1.0649,1.0650,188
2011-07-21,01:10:00,1.0651,1.0652,1.0649,1.0649,115
2011-07-21,01:15:00,1.0650,1.0652,1.0650,1.0651,50
2011-07-21,01:20:00,1.0650,1.0652,1.0650,1.0651,58
2011-07-21,01:25:00,1.0651,1.0655,1.0650,1.0655,216
2011-07-21,01:30:00,1.0655,1.0657,1.0653,1.0656,204
2011-07-21,01:35:00,1.0653,1.0660,1.0653,1.0658,163
2011-07-21,01:40:00,1.0658,1.0660,1.0655,1.0658,208
2011-07-21,01:45:00,1.0658,1.0660,1.0656,1.0659,78
2011-07-21,01:50:00,1.0659,1.0661,1.0658,1.0661,162
2011-07-21,01:55:00,1.0661,1.0661,1.0658,1.0659,125
2011-07-21,02:00:00,1.0659,1.0660,1.0658,1.0659,85
2011-07-21,02:05:00,1.0659,1.0660,1.0656,1.0658,484
2011-07-21,02:10:00,1.0658,1.0660,1.0655,1.0657,215
2011-07-21,02:15:00,1.0658,1.0659,1.0657,1.0658,118
2011-07-21,02:20:00,1.0658,1.0660,1.0657,1.0660,62
2011-07-21,02:25:00,1.0660,1.0663,1.0660,1.0662,267
2011-07-21,02:30:00,1.0663,1.0663,1.0660,1.0660,171
2011-07-21,02:35:00,1.0659,1.0664,1.0658,1.0662,248
2011-07-21,02:40:00,1.0662,1.0665,1.0661,1.0661,146
2011-07-21,02:45:00,1.0660,1.0660,1.0652,1.0653,526
2011-07-21,02:50:00,1.0653,1.0658,1.0653,1.0655,301
2011-07-21,02:55:00,1.0655,1.0663,1.0652,1.0662,716
2011-07-21,03:00:00,1.0661,1.0662,1.0657,1.0658,153
2011-07-21,03:05:00,1.0658,1.0660,1.0655,1.0660,370
2011-07-21,03:10:00,1.0659,1.0659,1.0656,1.0659,147
2011-07-21,03:15:00,1.0660,1.0663,1.0659,1.0659,64
2011-07-21,03:20:00,1.0659,1.0660,1.0655,1.0657,271
2011-07-21,03:25:00,1.0657,1.0660,1.0656,1.0657,151
2011-07-21,03:30:00,1.0657,1.0661,1.0657,1.0660,88
2011-07-21,03:35:00,1.0660,1.0664,1.0660,1.0663,105
2011-07-21,03:40:00,1.0663,1.0663,1.0661,1.0662,70
2011-07-21,03:45:00,1.0660,1.0661,1.0650,1.0651,341
2011-07-21,03:50:00,1.0651,1.0655,1.0650,1.0655,194
2011-07-21,03:55:00,1.0654,1.0665,1.0652,1.0660,895
2011-07-21,04:00:00,1.0659,1.0662,1.0659,1.0660,210
2011-07-21,04:05:00,1.0660,1.0662,1.0660,1.0661,61
2011-07-21,04:10:00,1.0661,1.0665,1.0661,1.0663,81
2011-07-21,04:15:00,1.0663,1.0666,1.0663,1.0666,39
2011-07-21,04:20:00,1.0665,1.0665,1.0660,1.0661,30
2011-07-21,04:25:00,1.0660,1.0661,1.0658,1.0659,27
2011-07-21,04:30:00,1.0660,1.0661,1.0655,1.0661,111
2011-07-21,04:35:00,1.0660,1.0660,1.0658,1.0658,28
2011-07-21,04:40:00,1.0659,1.0659,1.0656,1.0657,159
2011-07-21,04:45:00,1.0658,1.0662,1.0657,1.0658,63
2011-07-21,04:50:00,1.0660,1.0660,1.0658,1.0658,5
2011-07-21,04:55:00,1.0658,1.0665,1.0657,1.0665,38
2011-07-21,05:00:00,1.0660,1.0660,1.0660,1.0660,1
2011-07-21,06:00:00,1.0665,1.0666,1.0660,1.0664,150
2011-07-21,06:05:00,1.0663,1.0664,1.0661,1.0662,83
2011-07-21,06:10:00,1.0662,1.0662,1.0660,1.0660,11
2011-07-21,06:15:00,1.0659,1.0659,1.0656,1.0656,86
2011-07-21,06:20:00,1.0657,1.0658,1.0655,1.0657,71
2011-07-21,06:25:00,1.0657,1.0680,1.0657,1.0677,457
2011-07-21,06:30:00,1.0677,1.0683,1.0674,1.0681,332
2011-07-21,06:35:00,1.0683,1.0683,1.0676,1.0679,131
2011-07-21,06:40:00,1.0679,1.0695,1.0679,1.0692,580
2011-07-21,06:45:00,1.0690,1.0691,1.0688,1.0688,80
2011-07-21,06:50:00,1.0689,1.0691,1.0688,1.0688,100
2011-07-21,06:55:00,1.0690,1.0694,1.0688,1.0691,125
2011-07-21,07:00:00,1.0691,1.0696,1.0691,1.0693,101
2011-07-21,07:05:00,1.0693,1.0695,1.0690,1.0690,69
2011-07-21,07:10:00,1.0689,1.0690,1.0683,1.0685,175
2011-07-21,07:15:00,1.0685,1.0688,1.0685,1.0688,35
2011-07-21,07:20:00,1.0685,1.0686,1.0682,1.0684,62
2011-07-21,07:25:00,1.0684,1.0686,1.0684,1.0685,53
2011-07-21,07:30:00,1.0685,1.0686,1.0683,1.0686,73
2011-07-21,07:35:00,1.0686,1.0688,1.0684,1.0687,75
2011-07-21,07:40:00,1.0689,1.0692,1.0689,1.0690,45
2011-07-21,07:45:00,1.0691,1.0691,1.0687,1.0687,40
2011-07-21,07:50:00,1.0687,1.0688,1.0680,1.0680,80
2011-07-21,07:55:00,1.0680,1.0683,1.0679,1.0683,50
2011-07-21,08:00:00,1.0683,1.0685,1.0679,1.0681,82
2011-07-21,08:05:00,1.0681,1.0685,1.0674,1.0674,345
2011-07-21,08:10:00,1.0675,1.0678,1.0675,1.0677,42
2011-07-21,08:15:00,1.0679,1.0681,1.0675,1.0681,92
2011-07-21,08:20:00,1.0681,1.0681,1.0678,1.0679,60
2011-07-21,08:25:00,1.0679,1.0680,1.0678,1.0679,40
2011-07-21,08:30:00,1.0680,1.0680,1.0675,1.0678,147
2011-07-21,08:35:00,1.0676,1.0678,1.0671,1.0673,144
2011-07-21,08:40:00,1.0673,1.0674,1.0667,1.0672,231
2011-07-21,08:45:00,1.0673,1.0675,1.0672,1.0674,58
2011-07-21,08:50:00,1.0675,1.0675,1.0670,1.0670,80
2011-07-21,08:55:00,1.0672,1.0675,1.0670,1.0673,237
2011-07-21,09:00:00,1.0673,1.0674,1.0672,1.0673,87
2011-07-21,09:05:00,1.0672,1.0675,1.0670,1.0674,209
2011-07-21,09:10:00,1.0675,1.0675,1.0669,1.0671,206
2011-07-21,09:15:00,1.0670,1.0680,1.0670,1.0677,213
2011-07-21,09:20:00,1.0676,1.0679,1.0675,1.0678,66
2011-07-21,09:25:00,1.0679,1.0683,1.0678,1.0678,151
2011-07-21,09:30:00,1.0678,1.0680,1.0674,1.0674,163
2011-07-21,09:35:00,1.0675,1.0677,1.0674,1.0674,44
2011-07-21,09:40:00,1.0674,1.0674,1.0667,1.0667,145
2011-07-21,09:45:00,1.0668,1.0671,1.0668,1.0669,66
2011-07-21,09:50:00,1.0669,1.0672,1.0669,1.0672,267
2011-07-21,09:55:00,1.0671,1.0674,1.0667,1.0669,230
2011-07-21,10:00:00,1.0669,1.0672,1.0667,1.0670,200
2011-07-21,10:05:00,1.0669,1.0670,1.0669,1.0670,32
2011-07-21,10:10:00,1.0669,1.0671,1.0667,1.0671,103
2011-07-21,10:15:00,1.0672,1.0672,1.0668,1.0670,30
2011-07-21,10:20:00,1.0670,1.0670,1.0667,1.0669,103
2011-07-21,10:25:00,1.0669,1.0669,1.0668,1.0668,46
2011-07-21,10:30:00,1.0668,1.0668,1.0632,1.0635,1710
2011-07-21,10:35:00,1.0636,1.0643,1.0633,1.0643,440
2011-07-21,10:40:00,1.0643,1.0644,1.0636,1.0639,233
2011-07-21,10:45:00,1.0640,1.0644,1.0635,1.0644,446
2011-07-21,10:50:00,1.0645,1.0646,1.0638,1.0639,348
2011-07-21,10:55:00,1.0639,1.0641,1.0637,1.0637,137
2011-07-21,11:00:00,1.0637,1.0640,1.0637,1.0637,251
2011-07-21,11:05:00,1.0636,1.0637,1.0630,1.0631,169
2011-07-21,11:10:00,1.0632,1.0632,1.0625,1.0627,434
2011-07-21,11:15:00,1.0628,1.0642,1.0628,1.0640,482
2011-07-21,11:20:00,1.0639,1.0642,1.0639,1.0641,25
2011-07-21,11:25:00,1.0641,1.0641,1.0638,1.0639,36
2011-07-21,11:30:00,1.0640,1.0645,1.0639,1.0642,72
2011-07-21,11:35:00,1.0641,1.0641,1.0636,1.0638,68
2011-07-21,11:40:00,1.0637,1.0637,1.0635,1.0636,40
2011-07-21,11:45:00,1.0635,1.0637,1.0635,1.0636,46
2011-07-21,11:50:00,1.0636,1.0637,1.0633,1.0634,63
2011-07-21,11:55:00,1.0635,1.0637,1.0632,1.0633,113
2011-07-21,12:00:00,1.0632,1.0640,1.0632,1.0639,79
2011-07-21,12:05:00,1.0638,1.0638,1.0636,1.0636,20
2011-07-21,12:10:00,1.0638,1.0641,1.0637,1.0641,42
2011-07-21,12:15:00,1.0641,1.0644,1.0641,1.0644,74
2011-07-21,12:20:00,1.0644,1.0645,1.0642,1.0642,49
2011-07-21,12:25:00,1.0643,1.0644,1.0640,1.0640,50
2011-07-21,12:30:00,1.0639,1.0639,1.0635,1.0637,79
2011-07-21,12:35:00,1.0637,1.0641,1.0637,1.0639,84
2011-07-21,12:40:00,1.0639,1.0643,1.0638,1.0643,55
2011-07-21,12:45:00,1.0644,1.0645,1.0642,1.0643,31
2011-07-21,12:50:00,1.0644,1.0649,1.0644,1.0649,100
2011-07-21,12:55:00,1.0649,1.0653,1.0648,1.0650,90
2011-07-21,13:00:00,1.0651,1.0651,1.0647,1.0650,75
2011-07-21,13:05:00,1.0651,1.0651,1.0648,1.0648,70
2011-07-21,13:10:00,1.0649,1.0654,1.0649,1.0652,133
2011-07-21,13:15:00,1.0651,1.0653,1.0649,1.0653,143
2011-07-21,13:20:00,1.0652,1.0653,1.0650,1.0651,109
2011-07-21,13:25:00,1.0651,1.0652,1.0650,1.0650,48
2011-07-21,13:30:00,1.0650,1.0656,1.0650,1.0651,184
2011-07-21,13:35:00,1.0653,1.0653,1.0650,1.0651,28
2011-07-21,13:40:00,1.0651,1.0652,1.0649,1.0651,79
2011-07-21,13:45:00,1.0651,1.0653,1.0650,1.0653,156
2011-07-21,13:50:00,1.0653,1.0656,1.0651,1.0656,64
2011-07-21,13:55:00,1.0655,1.0659,1.0654,1.0658,182
2011-07-21,14:00:00,1.0658,1.0658,1.0652,1.0655,333
2011-07-21,14:05:00,1.0658,1.0660,1.0655,1.0658,283
2011-07-21,14:10:00,1.0657,1.0661,1.0657,1.0659,264
2011-07-21,14:15:00,1.0660,1.0663,1.0659,1.0661,231
2011-07-21,14:20:00,1.0660,1.0660,1.0657,1.0658,163
2011-07-21,14:25:00,1.0659,1.0667,1.0658,1.0665,299
2011-07-21,14:30:00,1.0666,1.0666,1.0662,1.0663,180
2011-07-21,14:35:00,1.0662,1.0664,1.0660,1.0663,193
2011-07-21,14:40:00,1.0664,1.0665,1.0657,1.0659,261
2011-07-21,14:45:00,1.0659,1.0659,1.0655,1.0657,218
2011-07-21,14:50:00,1.0655,1.0660,1.0655,1.0658,173
2011-07-21,14:55:00,1.0658,1.0658,1.0655,1.0657,119
2011-07-21,15:00:00,1.0657,1.0670,1.0656,1.0667,657
2011-07-21,15:05:00,1.0667,1.0670,1.0661,1.0663,469
2011-07-21,15:10:00,1.0663,1.0664,1.0656,1.0659,358
2011-07-21,15:15:00,1.0659,1.0660,1.0655,1.0656,130
2011-07-21,15:20:00,1.0654,1.0655,1.0646,1.0649,589
2011-07-21,15:25:00,1.0650,1.0651,1.0642,1.0645,635
2011-07-21,15:30:00,1.0645,1.0650,1.0644,1.0646,286
2011-07-21,15:35:00,1.0647,1.0649,1.0645,1.0645,220
2011-07-21,15:40:00,1.0645,1.0646,1.0637,1.0638,604
2011-07-21,15:45:00,1.0638,1.0639,1.0630,1.0635,848
2011-07-21,15:50:00,1.0634,1.0642,1.0631,1.0641,529
2011-07-21,15:55:00,1.0641,1.0642,1.0633,1.0637,343
2011-07-21,16:00:00,1.0638,1.0638,1.0633,1.0638,530
2011-07-21,16:05:00,1.0636,1.0644,1.0635,1.0644,359
2011-07-21,16:10:00,1.0644,1.0647,1.0641,1.0643,296
2011-07-21,16:15:00,1.0643,1.0643,1.0639,1.0640,156
2011-07-21,16:20:00,1.0642,1.0643,1.0637,1.0637,130
2011-07-21,16:25:00,1.0638,1.0642,1.0635,1.0636,340
2011-07-21,16:30:00,1.0637,1.0639,1.0633,1.0634,292
2011-07-21,16:35:00,1.0634,1.0635,1.0626,1.0632,699
2011-07-21,16:40:00,1.0632,1.0633,1.0626,1.0632,536
2011-07-21,16:45:00,1.0633,1.0636,1.0628,1.0629,239
2011-07-21,16:50:00,1.0629,1.0632,1.0627,1.0630,183
2011-07-21,16:55:00,1.0631,1.0633,1.0626,1.0628,469
2011-07-21,17:00:00,1.0629,1.0634,1.0617,1.0621,1522
2011-07-21,17:05:00,1.0621,1.0623,1.0616,1.0622,624
2011-07-21,17:10:00,1.0623,1.0625,1.0619,1.0622,367
2011-07-21,17:15:00,1.0621,1.0624,1.0617,1.0617,594
2011-07-21,17:20:00,1.0617,1.0629,1.0616,1.0629,1056
2011-07-21,17:25:00,1.0629,1.0630,1.0622,1.0626,494
2011-07-21,17:30:00,1.0625,1.0625,1.0615,1.0624,1357
2011-07-21,17:35:00,1.0624,1.0627,1.0621,1.0623,408
2011-07-21,17:40:00,1.0622,1.0625,1.0620,1.0622,471
2011-07-21,17:45:00,1.0622,1.0626,1.0619,1.0626,336
2011-07-21,17:50:00,1.0625,1.0626,1.0621,1.0625,359
2011-07-21,17:55:00,1.0625,1.0629,1.0621,1.0621,200
2011-07-21,18:00:00,1.0620,1.0623,1.0620,1.0621,237
2011-07-21,18:05:00,1.0620,1.0627,1.0615,1.0627,464
2011-07-21,18:10:00,1.0626,1.0626,1.0617,1.0620,388
2011-07-21,18:15:00,1.0622,1.0622,1.0618,1.0621,153
2011-07-21,18:20:00,1.0623,1.0627,1.0623,1.0625,243
2011-07-21,18:25:00,1.0625,1.0628,1.0622,1.0626,140
2011-07-21,18:30:00,1.0626,1.0626,1.0621,1.0623,202
2011-07-21,18:35:00,1.0622,1.0623,1.0619,1.0623,119
2011-07-21,18:40:00,1.0623,1.0625,1.0622,1.0623,151
2011-07-21,18:45:00,1.0624,1.0630,1.0622,1.0629,372
2011-07-21,18:50:00,1.0629,1.0638,1.0629,1.0637,328
2011-07-21,18:55:00,1.0637,1.0643,1.0633,1.0641,491
2011-07-21,19:00:00,1.0641,1.0645,1.0641,1.0641,326
2011-07-21,19:05:00,1.0640,1.0646,1.0639,1.0642,242
2011-07-21,19:10:00,1.0641,1.0643,1.0639,1.0640,252
2011-07-21,19:15:00,1.0640,1.0645,1.0640,1.0644,103
2011-07-21,19:20:00,1.0643,1.0645,1.0639,1.0644,326
2011-07-21,19:25:00,1.0644,1.0649,1.0644,1.0648,140
2011-07-21,19:30:00,1.0648,1.0650,1.0646,1.0646,182
2011-07-21,19:35:00,1.0647,1.0648,1.0641,1.0645,193
2011-07-21,19:40:00,1.0645,1.0646,1.0641,1.0646,155
2011-07-21,19:45:00,1.0645,1.0646,1.0640,1.0643,185
2011-07-21,19:50:00,1.0643,1.0651,1.0643,1.0650,403
2011-07-21,19:55:00,1.0650,1.0657,1.0648,1.0655,401
2011-07-21,20:00:00,1.0656,1.0656,1.0650,1.0651,380
2011-07-21,20:05:00,1.0652,1.0655,1.0648,1.0651,405
2011-07-21,20:10:00,1.0651,1.0665,1.0649,1.0659,1770
2011-07-21,20:15:00,1.0658,1.0682,1.0656,1.0675,2636
2011-07-21,20:20:00,1.0674,1.0688,1.0673,1.0674,2110
2011-07-21,20:25:00,1.0674,1.0679,1.0671,1.0674,804
2011-07-21,20:30:00,1.0674,1.0687,1.0670,1.0685,1851
2011-07-21,20:35:00,1.0686,1.0687,1.0674,1.0674,758
2011-07-21,20:40:00,1.0674,1.0680,1.0674,1.0677,488
2011-07-21,20:45:00,1.0677,1.0689,1.0677,1.0685,1532
2011-07-21,20:50:00,1.0685,1.0690,1.0684,1.0685,960
2011-07-21,20:55:00,1.0685,1.0688,1.0682,1.0686,696
2011-07-21,21:00:00,1.0686,1.0695,1.0686,1.0691,1346
2011-07-21,21:05:00,1.0692,1.0693,1.0688,1.0692,625
2011-07-21,21:10:00,1.0693,1.0697,1.0688,1.0691,663
2011-07-21,21:15:00,1.0691,1.0698,1.0690,1.0692,519
2011-07-21,21:20:00,1.0692,1.0696,1.0689,1.0693,384
2011-07-21,21:25:00,1.0692,1.0697,1.0690,1.0690,539
2011-07-21,21:30:00,1.0690,1.0692,1.0685,1.0689,670
2011-07-21,21:35:00,1.0689,1.0689,1.0680,1.0686,1050
2011-07-21,21:40:00,1.0687,1.0695,1.0686,1.0694,574
2011-07-21,21:45:00,1.0693,1.0701,1.0691,1.0699,1648
2011-07-21,21:50:00,1.0698,1.0703,1.0698,1.0699,1103
2011-07-21,21:55:00,1.0699,1.0700,1.0693,1.0697,892
2011-07-21,22:00:00,1.0696,1.0718,1.0694,1.0718,3114
2011-07-21,22:05:00,1.0718,1.0727,1.0714,1.0716,2528
2011-07-21,22:10:00,1.0716,1.0723,1.0715,1.0719,1366
2011-07-21,22:15:00,1.0719,1.0720,1.0712,1.0717,1531
2011-07-21,22:20:00,1.0718,1.0737,1.0717,1.0732,2629
2011-07-21,22:25:00,1.0732,1.0756,1.0731,1.0753,4016
2011-07-21,22:30:00,1.0753,1.0763,1.0751,1.0755,2202
2011-07-21,22:35:00,1.0756,1.0756,1.0743,1.0751,1949
2011-07-21,22:40:00,1.0751,1.0757,1.0747,1.0752,903
2011-07-21,22:45:00,1.0752,1.0754,1.0749,1.0751,638
2011-07-21,22:50:00,1.0750,1.0756,1.0747,1.0754,926
2011-07-21,22:55:00,1.0754,1.0762,1.0751,1.0760,1228
2011-07-21,23:00:00,1.0761,1.0762,1.0757,1.0758,692
2011-07-21,23:05:00,1.0758,1.0762,1.0752,1.0761,1204
2011-07-21,23:10:00,1.0762,1.0777,1.0762,1.0774,2308
2011-07-21,23:15:00,1.0775,1.0775,1.0760,1.0762,1527
2011-07-21,23:20:00,1.0762,1.0765,1.0759,1.0764,379
2011-07-21,23:25:00,1.0764,1.0764,1.0753,1.0755,879
2011-07-21,23:30:00,1.0755,1.0755,1.0749,1.0751,700
2011-07-21,23:35:00,1.0752,1.0756,1.0750,1.0750,377
2011-07-21,23:40:00,1.0750,1.0752,1.0747,1.0749,401
2011-07-21,23:45:00,1.0750,1.0752,1.0748,1.0749,253
2011-07-21,23:50:00,1.0749,1.0753,1.0748,1.0753,172
2011-07-21,23:55:00,1.0753,1.0757,1.0753,1.0756,200
2011-07-22,00:00:00,1.0757,1.0763,1.0756,1.0761,646
2011-07-22,00:05:00,1.0762,1.0765,1.0759,1.0764,409
2011-07-22,00:10:00,1.0763,1.0765,1.0759,1.0763,435
2011-07-22,00:15:00,1.0763,1.0766,1.0761,1.0761,312
2011-07-22,00:20:00,1.0762,1.0763,1.0759,1.0760,226
2011-07-22,00:25:00,1.0759,1.0764,1.0759,1.0763,172
2011-07-22,00:30:00,1.0762,1.0764,1.0761,1.0763,237
2011-07-22,00:35:00,1.0762,1.0768,1.0761,1.0763,691
2011-07-22,00:40:00,1.0764,1.0765,1.0756,1.0760,993
2011-07-22,00:45:00,1.0759,1.0768,1.0759,1.0766,1224
2011-07-22,00:50:00,1.0767,1.0767,1.0756,1.0763,1553
2011-07-22,00:55:00,1.0763,1.0770,1.0762,1.0763,863
2011-07-22,01:00:00,1.0763,1.0765,1.0761,1.0764,339
2011-07-22,01:05:00,1.0762,1.0764,1.0754,1.0756,708
2011-07-22,01:10:00,1.0756,1.0759,1.0754,1.0758,249
2011-07-22,01:15:00,1.0758,1.0759,1.0756,1.0758,153
2011-07-22,01:20:00,1.0757,1.0759,1.0756,1.0757,348
2011-07-22,01:25:00,1.0756,1.0762,1.0755,1.0762,340
2011-07-22,01:30:00,1.0762,1.0762,1.0757,1.0758,150
2011-07-22,01:35:00,1.0759,1.0761,1.0757,1.0761,116
2011-07-22,01:40:00,1.0760,1.0760,1.0757,1.0757,93
2011-07-22,01:45:00,1.0758,1.0760,1.0757,1.0759,83
2011-07-22,01:50:00,1.0758,1.0759,1.0755,1.0759,215
2011-07-22,01:55:00,1.0759,1.0763,1.0757,1.0763,292
2011-07-22,02:00:00,1.0763,1.0764,1.0760,1.0762,167
2011-07-22,02:05:00,1.0762,1.0766,1.0756,1.0764,772
2011-07-22,02:10:00,1.0764,1.0764,1.0761,1.0763,255
2011-07-22,02:15:00,1.0764,1.0765,1.0757,1.0758,601
2011-07-22,02:20:00,1.0757,1.0760,1.0757,1.0758,90
2011-07-22,02:25:00,1.0758,1.0761,1.0757,1.0758,310
2011-07-22,02:30:00,1.0757,1.0758,1.0754,1.0757,375
2011-07-22,02:35:00,1.0756,1.0763,1.0756,1.0762,303
2011-07-22,02:40:00,1.0762,1.0765,1.0760,1.0762,469
2011-07-22,02:45:00,1.0761,1.0764,1.0760,1.0761,246
2011-07-22,02:50:00,1.0762,1.0764,1.0755,1.0756,615
2011-07-22,02:55:00,1.0757,1.0766,1.0757,1.0762,720
2011-07-22,03:00:00,1.0762,1.0762,1.0752,1.0757,586
2011-07-22,03:05:00,1.0757,1.0758,1.0751,1.0753,498
2011-07-22,03:10:00,1.0753,1.0759,1.0752,1.0759,137
2011-07-22,03:15:00,1.0758,1.0762,1.0757,1.0760,505
2011-07-22,03:20:00,1.0759,1.0760,1.0755,1.0760,215
2011-07-22,03:25:00,1.0760,1.0760,1.0755,1.0756,136
2011-07-22,03:30:00,1.0756,1.0757,1.0753,1.0756,94
2011-07-22,03:35:00,1.0756,1.0757,1.0751,1.0755,356
2011-07-22,03:40:00,1.0754,1.0755,1.0749,1.0750,285
2011-07-22,03:45:00,1.0751,1.0754,1.0749,1.0749,121
2011-07-22,03:50:00,1.0751,1.0753,1.0749,1.0750,251
2011-07-22,03:55:00,1.0750,1.0754,1.0750,1.0752,129
2011-07-22,04:00:00,1.0754,1.0763,1.0752,1.0760,200
2011-07-22,04:05:00,1.0759,1.0764,1.0759,1.0760,144
2011-07-22,04:10:00,1.0760,1.0760,1.0755,1.0760,135
2011-07-22,04:15:00,1.0760,1.0764,1.0760,1.0764,48
2011-07-22,04:20:00,1.0763,1.0764,1.0756,1.0758,50
2011-07-22,04:25:00,1.0758,1.0758,1.0754,1.0754,14
2011-07-22,04:30:00,1.0754,1.0757,1.0754,1.0757,45
2011-07-22,04:35:00,1.0755,1.0759,1.0755,1.0759,19
2011-07-22,04:40:00,1.0757,1.0757,1.0753,1.0756,35
2011-07-22,04:45:00,1.0757,1.0764,1.0757,1.0762,61
2011-07-22,04:50:00,1.0763,1.0764,1.0759,1.0764,38
2011-07-22,04:55:00,1.0761,1.0765,1.0760,1.0764,107
2011-07-22,05:00:00,1.0763,1.0763,1.0763,1.0763,1
2011-07-22,06:00:00,1.0757,1.0758,1.0756,1.0756,86
2011-07-22,06:05:00,1.0756,1.0762,1.0756,1.0761,99
2011-07-22,06:10:00,1.0761,1.0764,1.0760,1.0762,47
2011-07-22,06:15:00,1.0762,1.0762,1.0761,1.0761,12
2011-07-22,06:20:00,1.0762,1.0762,1.0758,1.0759,26
2011-07-22,06:25:00,1.0761,1.0763,1.0761,1.0761,26
2011-07-22,06:30:00,1.0761,1.0762,1.0760,1.0761,9
2011-07-22,06:35:00,1.0760,1.0761,1.0759,1.0759,7
2011-07-22,06:40:00,1.0759,1.0759,1.0758,1.0758,2
2011-07-22,06:45:00,1.0759,1.0760,1.0758,1.0760,14
2011-07-22,06:50:00,1.0760,1.0761,1.0757,1.0758,22
2011-07-22,06:55:00,1.0757,1.0759,1.0757,1.0759,6
2011-07-22,07:00:00,1.0758,1.0758,1.0755,1.0757,56
2011-07-22,07:05:00,1.0757,1.0757,1.0754,1.0755,83
2011-07-22,07:10:00,1.0756,1.0757,1.0753,1.0755,139
2011-07-22,07:15:00,1.0754,1.0758,1.0754,1.0755,127
2011-07-22,07:20:00,1.0755,1.0759,1.0755,1.0758,87
2011-07-22,07:25:00,1.0756,1.0758,1.0754,1.0755,146
2011-07-22,07:30:00,1.0755,1.0757,1.0755,1.0756,20
2011-07-22,07:35:00,1.0757,1.0759,1.0755,1.0759,62
2011-07-22,07:40:00,1.0758,1.0760,1.0758,1.0760,55
2011-07-22,07:45:00,1.0760,1.0760,1.0760,1.0760,4
2011-07-22,07:50:00,1.0761,1.0761,1.0760,1.0761,48
2011-07-22,07:55:00,1.0760,1.0763,1.0758,1.0761,78
2011-07-22,08:00:00,1.0761,1.0764,1.0760,1.0761,445
2011-07-22,08:05:00,1.0761,1.0762,1.0754,1.0754,116
2011-07-22,08:10:00,1.0754,1.0757,1.0754,1.0757,69
2011-07-22,08:15:00,1.0757,1.0759,1.0755,1.0756,96
2011-07-22,08:20:00,1.0757,1.0759,1.0753,1.0754,211
2011-07-22,08:25:00,1.0755,1.0755,1.0752,1.0753,38
2011-07-22,08:30:00,1.0753,1.0753,1.0751,1.0752,32
2011-07-22,08:35:00,1.0752,1.0754,1.0751,1.0754,32
2011-07-22,08:40:00,1.0755,1.0757,1.0753,1.0753,48
2011-07-22,08:45:00,1.0752,1.0752,1.0747,1.0748,159
2011-07-22,08:50:00,1.0747,1.0751,1.0745,1.0751,191
2011-07-22,08:55:00,1.0751,1.0755,1.0750,1.0754,101
2011-07-22,09:00:00,1.0754,1.0755,1.0747,1.0747,108
2011-07-22,09:05:00,1.0746,1.0747,1.0742,1.0743,271
2011-07-22,09:10:00,1.0743,1.0747,1.0743,1.0745,136
2011-07-22,09:15:00,1.0745,1.0751,1.0745,1.0748,114
2011-07-22,09:20:00,1.0747,1.0747,1.0745,1.0746,108
2011-07-22,09:25:00,1.0746,1.0751,1.0746,1.0750,119
2011-07-22,09:30:00,1.0750,1.0763,1.0750,1.0760,470
2011-07-22,09:35:00,1.0759,1.0764,1.0759,1.0761,101
2011-07-22,09:40:00,1.0762,1.0765,1.0760,1.0760,200
2011-07-22,09:45:00,1.0761,1.0764,1.0759,1.0763,103
2011-07-22,09:50:00,1.0763,1.0763,1.0759,1.0759,78
2011-07-22,09:55:00,1.0759,1.0759,1.0753,1.0755,146
2011-07-22,10:00:00,1.0755,1.0758,1.0754,1.0756,82
2011-07-22,10:05:00,1.0757,1.0757,1.0756,1.0757,25
2011-07-22,10:10:00,1.0756,1.0756,1.0749,1.0751,140
2011-07-22,10:15:00,1.0751,1.0752,1.0749,1.0751,41
2011-07-22,10:20:00,1.0750,1.0750,1.0748,1.0749,27
2011-07-22,10:25:00,1.0750,1.0755,1.0750,1.0755,65
2011-07-22,10:30:00,1.0756,1.0758,1.0755,1.0757,126
2011-07-22,10:35:00,1.0758,1.0762,1.0757,1.0760,167
2011-07-22,10:40:00,1.0760,1.0760,1.0758,1.0759,24
2011-07-22,10:45:00,1.0759,1.0761,1.0757,1.0759,41
2011-07-22,10:50:00,1.0759,1.0760,1.0755,1.0756,65
2011-07-22,10:55:00,1.0755,1.0758,1.0755,1.0758,83
2011-07-22,11:00:00,1.0758,1.0764,1.0758,1.0759,305
2011-07-22,11:05:00,1.0759,1.0760,1.0754,1.0755,81
2011-07-22,11:10:00,1.0756,1.0758,1.0756,1.0757,38
2011-07-22,11:15:00,1.0759,1.0760,1.0757,1.0759,50
2011-07-22,11:20:00,1.0759,1.0760,1.0757,1.0759,65
2011-07-22,11:25:00,1.0758,1.0761,1.0758,1.0761,222
2011-07-22,11:30:00,1.0760,1.0760,1.0759,1.0760,21
2011-07-22,11:35:00,1.0761,1.0761,1.0760,1.0761,28
2011-07-22,11:40:00,1.0761,1.0761,1.0758,1.0758,43
2011-07-22,11:45:00,1.0759,1.0761,1.0759,1.0759,38
2011-07-22,11:50:00,1.0759,1.0765,1.0759,1.0762,186
2011-07-22,11:55:00,1.0762,1.0762,1.0762,1.0762,11
2011-07-22,12:00:00,1.0764,1.0765,1.0762,1.0762,197
2011-07-22,12:05:00,1.0762,1.0762,1.0759,1.0762,91
2011-07-22,12:10:00,1.0763,1.0763,1.0758,1.0761,153
2011-07-22,12:15:00,1.0760,1.0762,1.0760,1.0761,49
2011-07-22,12:20:00,1.0761,1.0762,1.0761,1.0761,12
2011-07-22,12:25:00,1.0760,1.0760,1.0758,1.0759,53
2011-07-22,12:30:00,1.0759,1.0759,1.0755,1.0758,158
2011-07-22,12:35:00,1.0757,1.0758,1.0756,1.0756,31
2011-07-22,12:40:00,1.0757,1.0760,1.0757,1.0759,71
2011-07-22,12:45:00,1.0758,1.0759,1.0758,1.0759,37
2011-07-22,12:50:00,1.0760,1.0762,1.0759,1.0762,82
2011-07-22,12:55:00,1.0762,1.0763,1.0760,1.0761,165
2011-07-22,13:00:00,1.0761,1.0763,1.0758,1.0760,429
2011-07-22,13:05:00,1.0759,1.0760,1.0759,1.0759,51
2011-07-22,13:10:00,1.0759,1.0760,1.0757,1.0760,78
2011-07-22,13:15:00,1.0759,1.0759,1.0756,1.0757,34
2011-07-22,13:20:00,1.0757,1.0760,1.0757,1.0760,47
2011-07-22,13:25:00,1.0762,1.0763,1.0759,1.0761,18
2011-07-22,13:30:00,1.0761,1.0763,1.0760,1.0763,27
2011-07-22,13:35:00,1.0763,1.0765,1.0762,1.0764,135
2011-07-22,13:40:00,1.0764,1.0767,1.0763,1.0765,128
2011-07-22,13:45:00,1.0765,1.0769,1.0763,1.0766,294
2011-07-22,13:50:00,1.0766,1.0768,1.0765,1.0765,103
2011-07-22,13:55:00,1.0769,1.0772,1.0768,1.0770,249
2011-07-22,14:00:00,1.0771,1.0771,1.0768,1.0771,98
2011-07-22,14:05:00,1.0771,1.0774,1.0768,1.0770,285
2011-07-22,14:10:00,1.0771,1.0771,1.0763,1.0764,299
2011-07-22,14:15:00,1.0765,1.0768,1.0763,1.0765,193
2011-07-22,14:20:00,1.0765,1.0767,1.0763,1.0766,156
2011-07-22,14:25:00,1.0764,1.0765,1.0760,1.0765,356
2011-07-22,14:30:00,1.0765,1.0765,1.0762,1.0765,92
2011-07-22,14:35:00,1.0764,1.0771,1.0763,1.0771,322
2011-07-22,14:40:00,1.0771,1.0771,1.0767,1.0767,479
2011-07-22,14:45:00,1.0767,1.0768,1.0764,1.0767,206
2011-07-22,14:50:00,1.0766,1.0770,1.0766,1.0769,263
2011-07-22,14:55:00,1.0768,1.0768,1.0761,1.0761,173
2011-07-22,15:00:00,1.0761,1.0762,1.0757,1.0759,563
2011-07-22,15:05:00,1.0759,1.0763,1.0753,1.0763,732
2011-07-22,15:10:00,1.0764,1.0766,1.0761,1.0763,330
2011-07-22,15:15:00,1.0762,1.0767,1.0761,1.0763,445
2011-07-22,15:20:00,1.0764,1.0765,1.0762,1.0764,227
2011-07-22,15:25:00,1.0763,1.0766,1.0758,1.0758,307
2011-07-22,15:30:00,1.0760,1.0763,1.0757,1.0760,330
2011-07-22,15:35:00,1.0760,1.0762,1.0756,1.0758,487
2011-07-22,15:40:00,1.0758,1.0762,1.0756,1.0762,333
2011-07-22,15:45:00,1.0761,1.0762,1.0757,1.0759,187
2011-07-22,15:50:00,1.0760,1.0763,1.0758,1.0759,273
2011-07-22,15:55:00,1.0759,1.0763,1.0757,1.0759,241
2011-07-22,16:00:00,1.0758,1.0767,1.0755,1.0763,365
2011-07-22,16:05:00,1.0764,1.0764,1.0759,1.0759,110
2011-07-22,16:10:00,1.0761,1.0762,1.0756,1.0760,257
2011-07-22,16:15:00,1.0759,1.0760,1.0756,1.0758,180
2011-07-22,16:20:00,1.0759,1.0759,1.0754,1.0759,247
2011-07-22,16:25:00,1.0759,1.0761,1.0757,1.0761,144
2011-07-22,16:30:00,1.0761,1.0762,1.0760,1.0760,35
2011-07-22,16:35:00,1.0759,1.0764,1.0758,1.0763,397
2011-07-22,16:40:00,1.0762,1.0772,1.0761,1.0770,649
2011-07-22,16:45:00,1.0769,1.0770,1.0765,1.0766,172
2011-07-22,16:50:00,1.0766,1.0767,1.0762,1.0765,323
2011-07-22,16:55:00,1.0765,1.0765,1.0760,1.0765,209
2011-07-22,17:00:00,1.0766,1.0769,1.0763,1.0769,156
2011-07-22,17:05:00,1.0768,1.0770,1.0765,1.0766,270
2011-07-22,17:10:00,1.0766,1.0770,1.0765,1.0770,115
2011-07-22,17:15:00,1.0769,1.0773,1.0767,1.0767,178
2011-07-22,17:20:00,1.0769,1.0769,1.0761,1.0762,311
2011-07-22,17:25:00,1.0762,1.0765,1.0760,1.0762,100
2011-07-22,17:30:00,1.0761,1.0767,1.0761,1.0767,116
2011-07-22,17:35:00,1.0767,1.0767,1.0762,1.0763,82
2011-07-22,17:40:00,1.0763,1.0766,1.0763,1.0764,36
2011-07-22,17:45:00,1.0764,1.0768,1.0762,1.0768,409
2011-07-22,17:50:00,1.0768,1.0770,1.0764,1.0767,292
2011-07-22,17:55:00,1.0767,1.0773,1.0766,1.0772,275
2011-07-22,18:00:00,1.0771,1.0772,1.0770,1.0772,185
2011-07-22,18:05:00,1.0772,1.0786,1.0772,1.0779,1981
2011-07-22,18:10:00,1.0779,1.0783,1.0779,1.0782,245
2011-07-22,18:15:00,1.0783,1.0787,1.0782,1.0782,482
2011-07-22,18:20:00,1.0782,1.0791,1.0780,1.0791,1030
2011-07-22,18:25:00,1.0791,1.0796,1.0788,1.0791,866
2011-07-22,18:30:00,1.0791,1.0793,1.0790,1.0790,234
2011-07-22,18:35:00,1.0789,1.0790,1.0786,1.0788,275
2011-07-22,18:40:00,1.0787,1.0789,1.0785,1.0787,105
2011-07-22,18:45:00,1.0788,1.0792,1.0784,1.0791,523
2011-07-22,18:50:00,1.0791,1.0792,1.0787,1.0788,420
2011-07-22,18:55:00,1.0787,1.0787,1.0785,1.0785,165
2011-07-22,19:00:00,1.0785,1.0796,1.0782,1.0795,1065
2011-07-22,19:05:00,1.0796,1.0796,1.0791,1.0791,193
2011-07-22,19:10:00,1.0791,1.0793,1.0789,1.0791,213
2011-07-22,19:15:00,1.0792,1.0792,1.0789,1.0791,204
2011-07-22,19:20:00,1.0791,1.0794,1.0790,1.0791,205
2011-07-22,19:25:00,1.0791,1.0794,1.0790,1.0791,183
2011-07-22,19:30:00,1.0792,1.0792,1.0788,1.0788,252
2011-07-22,19:35:00,1.0788,1.0790,1.0786,1.0786,423
2011-07-22,19:40:00,1.0786,1.0788,1.0783,1.0783,391
2011-07-22,19:45:00,1.0783,1.0784,1.0778,1.0781,562
2011-07-22,19:50:00,1.0781,1.0784,1.0778,1.0779,449
2011-07-22,19:55:00,1.0779,1.0782,1.0778,1.0781,195
2011-07-22,20:00:00,1.0781,1.0786,1.0781,1.0786,448
2011-07-22,20:05:00,1.0786,1.0793,1.0786,1.0791,561
2011-07-22,20:10:00,1.0792,1.0796,1.0792,1.0796,407
2011-07-22,20:15:00,1.0796,1.0796,1.0793,1.0794,424
2011-07-22,20:20:00,1.0794,1.0795,1.0787,1.0788,688
2011-07-22,20:25:00,1.0789,1.0789,1.0787,1.0787,388
2011-07-22,20:30:00,1.0788,1.0794,1.0785,1.0785,819
2011-07-22,20:35:00,1.0785,1.0790,1.0784,1.0787,695
2011-07-22,20:40:00,1.0787,1.0788,1.0783,1.0783,495
2011-07-22,20:45:00,1.0782,1.0785,1.0778,1.0779,507
2011-07-22,20:50:00,1.0779,1.0780,1.0775,1.0776,482
2011-07-22,20:55:00,1.0776,1.0778,1.0771,1.0772,906
2011-07-22,21:00:00,1.0773,1.0774,1.0769,1.0772,1064
2011-07-22,21:05:00,1.0773,1.0783,1.0773,1.0783,905
2011-07-22,21:10:00,1.0784,1.0784,1.0780,1.0782,661
2011-07-22,21:15:00,1.0782,1.0783,1.0780,1.0780,286
2011-07-22,21:20:00,1.0779,1.0781,1.0775,1.0776,825
2011-07-22,21:25:00,1.0777,1.0778,1.0773,1.0774,219
2011-07-22,21:30:00,1.0774,1.0778,1.0770,1.0776,1081
2011-07-22,21:35:00,1.0776,1.0779,1.0770,1.0771,494
2011-07-22,21:40:00,1.0771,1.0772,1.0764,1.0768,1278
2011-07-22,21:45:00,1.0767,1.0769,1.0761,1.0767,1213
2011-07-22,21:50:00,1.0767,1.0768,1.0759,1.0766,1691
2011-07-22,21:55:00,1.0766,1.0772,1.0765,1.0768,1084
2011-07-22,22:00:00,1.0769,1.0770,1.0762,1.0769,1094
2011-07-22,22:05:00,1.0769,1.0773,1.0766,1.0768,888
2011-07-22,22:10:00,1.0767,1.0772,1.0767,1.0770,500
2011-07-22,22:15:00,1.0769,1.0772,1.0763,1.0770,1134
2011-07-22,22:20:00,1.0770,1.0772,1.0760,1.0761,1075
2011-07-22,22:25:00,1.0761,1.0767,1.0761,1.0767,387
2011-07-22,22:30:00,1.0768,1.0771,1.0767,1.0771,571
2011-07-22,22:35:00,1.0769,1.0774,1.0767,1.0772,675
2011-07-22,22:40:00,1.0773,1.0778,1.0770,1.0771,673
2011-07-22,22:45:00,1.0770,1.0771,1.0766,1.0768,600
2011-07-22,22:50:00,1.0767,1.0772,1.0765,1.0772,676
2011-07-22,22:55:00,1.0772,1.0779,1.0769,1.0779,671
2011-07-22,23:00:00,1.0778,1.0786,1.0778,1.0784,1287
2011-07-22,23:05:00,1.0784,1.0784,1.0781,1.0781,572
2011-07-22,23:10:00,1.0782,1.0787,1.0781,1.0781,366
2011-07-22,23:15:00,1.0781,1.0787,1.0779,1.0779,531
2011-07-22,23:20:00,1.0780,1.0780,1.0774,1.0777,737
2011-07-22,23:25:00,1.0776,1.0778,1.0772,1.0774,438
2011-07-22,23:30:00,1.0774,1.0777,1.0773,1.0777,396
2011-07-22,23:35:00,1.0777,1.0781,1.0774,1.0781,860
2011-07-22,23:40:00,1.0782,1.0784,1.0778,1.0780,636
2011-07-22,23:45:00,1.0780,1.0780,1.0774,1.0776,491
2011-07-22,23:50:00,1.0775,1.0776,1.0770,1.0770,656
2011-07-22,23:55:00,1.0770,1.0773,1.0769,1.0772,322
2011-07-23,00:00:00,1.0772,1.0772,1.0769,1.0772,195
2011-07-23,00:05:00,1.0773,1.0776,1.0772,1.0776,286
2011-07-23,00:10:00,1.0775,1.0777,1.0772,1.0777,454
2011-07-23,00:15:00,1.0776,1.0777,1.0774,1.0774,126
2011-07-23,00:20:00,1.0775,1.0776,1.0770,1.0771,425
2011-07-23,00:25:00,1.0771,1.0772,1.0770,1.0771,180
2011-07-23,00:30:00,1.0772,1.0773,1.0768,1.0769,281
2011-07-23,00:35:00,1.0769,1.0773,1.0766,1.0766,496
2011-07-23,00:40:00,1.0767,1.0770,1.0767,1.0770,87
2011-07-23,00:45:00,1.0770,1.0773,1.0770,1.0772,89
2011-07-23,00:50:00,1.0772,1.0777,1.0772,1.0775,278
2011-07-23,00:55:00,1.0775,1.0778,1.0772,1.0777,679
2011-07-23,01:00:00,1.0778,1.0778,1.0774,1.0777,208
2011-07-23,01:05:00,1.0777,1.0777,1.0775,1.0777,37
2011-07-23,01:10:00,1.0776,1.0778,1.0774,1.0776,70
2011-07-23,01:15:00,1.0778,1.0778,1.0775,1.0777,68
2011-07-23,01:20:00,1.0776,1.0777,1.0775,1.0777,35
2011-07-23,01:25:00,1.0778,1.0778,1.0774,1.0775,133
2011-07-23,01:30:00,1.0775,1.0778,1.0774,1.0777,94
2011-07-23,01:35:00,1.0776,1.0776,1.0773,1.0774,62
2011-07-23,01:40:00,1.0775,1.0776,1.0773,1.0775,245
2011-07-23,01:45:00,1.0775,1.0776,1.0773,1.0775,87
2011-07-23,01:50:00,1.0776,1.0776,1.0775,1.0776,26
2011-07-23,01:55:00,1.0775,1.0778,1.0775,1.0778,172
2011-07-23,02:00:00,1.0778,1.0779,1.0776,1.0776,117
2011-07-23,02:05:00,1.0775,1.0777,1.0774,1.0777,273
2011-07-23,02:10:00,1.0777,1.0777,1.0775,1.0777,44
2011-07-23,02:15:00,1.0777,1.0777,1.0776,1.0776,82
2011-07-23,02:20:00,1.0776,1.0777,1.0775,1.0776,148
2011-07-23,02:25:00,1.0777,1.0780,1.0777,1.0778,116
2011-07-23,02:30:00,1.0778,1.0779,1.0777,1.0777,86
2011-07-23,02:35:00,1.0777,1.0778,1.0772,1.0775,431
2011-07-23,02:40:00,1.0775,1.0778,1.0774,1.0777,268
2011-07-23,02:45:00,1.0777,1.0777,1.0776,1.0776,30
2011-07-23,02:50:00,1.0775,1.0780,1.0774,1.0780,243
2011-07-23,02:55:00,1.0779,1.0783,1.0779,1.0783,753
2011-07-23,03:00:00,1.0783,1.0783,1.0779,1.0779,315
2011-07-23,03:05:00,1.0779,1.0779,1.0777,1.0777,135
2011-07-23,03:10:00,1.0777,1.0778,1.0775,1.0776,133
2011-07-23,03:15:00,1.0777,1.0780,1.0776,1.0778,131
2011-07-23,03:20:00,1.0778,1.0780,1.0778,1.0780,82
2011-07-23,03:25:00,1.0778,1.0778,1.0774,1.0775,414
2011-07-23,03:30:00,1.0775,1.0775,1.0772,1.0772,92
2011-07-23,03:35:00,1.0772,1.0777,1.0772,1.0777,91
2011-07-23,03:40:00,1.0776,1.0776,1.0772,1.0775,338
2011-07-23,03:45:00,1.0775,1.0780,1.0775,1.0779,185
2011-07-23,03:50:00,1.0779,1.0779,1.0773,1.0773,98
2011-07-23,03:55:00,1.0772,1.0774,1.0768,1.0772,290
2011-07-23,04:00:00,1.0773,1.0781,1.0772,1.0778,242
2011-07-23,04:05:00,1.0778,1.0780,1.0776,1.0776,67
2011-07-23,04:10:00,1.0775,1.0775,1.0769,1.0772,55
2011-07-23,04:15:00,1.0772,1.0777,1.0772,1.0775,15
2011-07-23,04:20:00,1.0775,1.0775,1.0775,1.0775,5
2011-07-23,04:25:00,1.0776,1.0776,1.0776,1.0776,9
2011-07-23,04:30:00,1.0776,1.0777,1.0769,1.0777,134
2011-07-23,04:35:00,1.0777,1.0787,1.0775,1.0781,56
2011-07-23,04:40:00,1.0783,1.0786,1.0772,1.0773,40
2011-07-23,04:45:00,1.0776,1.0776,1.0773,1.0774,6
2011-07-23,04:50:00,1.0779,1.0779,1.0771,1.0771,58
2011-07-23,04:55:00,1.0771,1.0783,1.0768,1.0772,104
2011-07-23,05:00:00,1.0782,1.0782,1.0782,1.0782,1
2011-07-25,06:00:00,1.0775,1.0776,1.0752,1.0752,603
2011-07-25,06:05:00,1.0753,1.0757,1.0752,1.0756,130
2011-07-25,06:10:00,1.0755,1.0759,1.0751,1.0751,125
2011-07-25,06:15:00,1.0752,1.0757,1.0751,1.0755,102
2011-07-25,06:20:00,1.0753,1.0756,1.0752,1.0754,106
2011-07-25,06:25:00,1.0755,1.0756,1.0750,1.0754,133
2011-07-25,06:30:00,1.0754,1.0768,1.0752,1.0760,394
2011-07-25,06:35:00,1.0760,1.0762,1.0758,1.0758,89
2011-07-25,06:40:00,1.0758,1.0759,1.0755,1.0759,192
2011-07-25,06:45:00,1.0756,1.0761,1.0756,1.0761,66
2011-07-25,06:50:00,1.0762,1.0765,1.0762,1.0762,53
2011-07-25,06:55:00,1.0764,1.0770,1.0762,1.0769,115
2011-07-25,07:00:00,1.0768,1.0768,1.0757,1.0757,173
2011-07-25,07:05:00,1.0759,1.0764,1.0759,1.0763,36
2011-07-25,07:10:00,1.0763,1.0763,1.0762,1.0763,14
2011-07-25,07:15:00,1.0761,1.0761,1.0750,1.0751,140
2011-07-25,07:20:00,1.0750,1.0753,1.0749,1.0749,159
2011-07-25,07:25:00,1.0749,1.0749,1.0738,1.0741,629
2011-07-25,07:30:00,1.0741,1.0745,1.0740,1.0741,174
2011-07-25,07:35:00,1.0742,1.0747,1.0742,1.0747,105
2011-07-25,07:40:00,1.0747,1.0747,1.0744,1.0746,98
2011-07-25,07:45:00,1.0746,1.0748,1.0744,1.0744,77
2011-07-25,07:50:00,1.0744,1.0745,1.0743,1.0743,77
2011-07-25,07:55:00,1.0744,1.0749,1.0742,1.0748,120
2011-07-25,08:00:00,1.0748,1.0749,1.0743,1.0743,185
2011-07-25,08:05:00,1.0744,1.0746,1.0742,1.0744,105
2011-07-25,08:10:00,1.0745,1.0746,1.0742,1.0743,65
2011-07-25,08:15:00,1.0744,1.0746,1.0742,1.0744,100
2011-07-25,08:20:00,1.0745,1.0747,1.0742,1.0743,161
2011-07-25,08:25:00,1.0743,1.0748,1.0743,1.0745,98
2011-07-25,08:30:00,1.0745,1.0749,1.0745,1.0749,169
2011-07-25,08:35:00,1.0750,1.0751,1.0747,1.0748,129
2011-07-25,08:40:00,1.0747,1.0752,1.0746,1.0748,99
2011-07-25,08:45:00,1.0748,1.0749,1.0745,1.0746,93
2011-07-25,08:50:00,1.0746,1.0750,1.0741,1.0742,217
2011-07-25,08:55:00,1.0746,1.0751,1.0745,1.0748,159
2011-07-25,09:00:00,1.0749,1.0751,1.0745,1.0749,217
2011-07-25,09:05:00,1.0748,1.0750,1.0746,1.0748,243
2011-07-25,09:10:00,1.0749,1.0751,1.0744,1.0744,168
2011-07-25,09:15:00,1.0743,1.0753,1.0742,1.0752,280
2011-07-25,09:20:00,1.0751,1.0753,1.0749,1.0750,315
2011-07-25,09:25:00,1.0749,1.0752,1.0749,1.0750,148
2011-07-25,09:30:00,1.0751,1.0762,1.0751,1.0756,515
2011-07-25,09:35:00,1.0756,1.0758,1.0750,1.0752,110
2011-07-25,09:40:00,1.0752,1.0755,1.0752,1.0753,64
2011-07-25,09:45:00,1.0753,1.0753,1.0749,1.0750,108
2011-07-25,09:50:00,1.0750,1.0753,1.0750,1.0753,59
2011-07-25,09:55:00,1.0754,1.0757,1.0754,1.0754,98
2011-07-25,10:00:00,1.0753,1.0755,1.0751,1.0753,38
2011-07-25,10:05:00,1.0756,1.0758,1.0755,1.0758,134
2011-07-25,10:10:00,1.0757,1.0759,1.0754,1.0755,90
2011-07-25,10:15:00,1.0755,1.0759,1.0754,1.0758,98
2011-07-25,10:20:00,1.0759,1.0759,1.0757,1.0758,38
2011-07-25,10:25:00,1.0757,1.0757,1.0757,1.0757,8
2011-07-25,10:30:00,1.0758,1.0758,1.0753,1.0753,107
2011-07-25,10:35:00,1.0753,1.0754,1.0753,1.0753,19
2011-07-25,10:40:00,1.0753,1.0753,1.0748,1.0751,130
2011-07-25,10:45:00,1.0750,1.0751,1.0749,1.0749,59
2011-07-25,10:50:00,1.0748,1.0750,1.0748,1.0749,60
2011-07-25,10:55:00,1.0749,1.0752,1.0749,1.0751,46
2011-07-25,11:00:00,1.0750,1.0750,1.0748,1.0749,16
2011-07-25,11:05:00,1.0749,1.0749,1.0747,1.0747,36
2011-07-25,11:10:00,1.0746,1.0746,1.0741,1.0743,244
2011-07-25,11:15:00,1.0741,1.0741,1.0737,1.0739,130
2011-07-25,11:20:00,1.0741,1.0743,1.0741,1.0743,96
2011-07-25,11:25:00,1.0742,1.0743,1.0741,1.0741,68
2011-07-25,11:30:00,1.0740,1.0741,1.0739,1.0740,44
2011-07-25,11:35:00,1.0741,1.0742,1.0740,1.0742,34
2011-07-25,11:40:00,1.0743,1.0743,1.0743,1.0743,24
2011-07-25,11:45:00,1.0743,1.0747,1.0743,1.0746,63
2011-07-25,11:50:00,1.0746,1.0748,1.0744,1.0747,96
2011-07-25,11:55:00,1.0748,1.0749,1.0746,1.0748,40
2011-07-25,12:00:00,1.0746,1.0746,1.0744,1.0744,95
2011-07-25,12:05:00,1.0746,1.0748,1.0746,1.0746,64
2011-07-25,12:10:00,1.0748,1.0748,1.0746,1.0747,62
2011-07-25,12:15:00,1.0747,1.0748,1.0746,1.0746,16
2011-07-25,12:20:00,1.0748,1.0751,1.0748,1.0749,72
2011-07-25,12:25:00,1.0749,1.0749,1.0747,1.0748,10
2011-07-25,12:30:00,1.0749,1.0750,1.0749,1.0749,21
2011-07-25,12:35:00,1.0750,1.0750,1.0747,1.0747,18
2011-07-25,12:40:00,1.0747,1.0747,1.0743,1.0743,82
2011-07-25,12:45:00,1.0743,1.0743,1.0737,1.0738,72
2011-07-25,12:50:00,1.0739,1.0742,1.0738,1.0739,75
2011-07-25,12:55:00,1.0740,1.0742,1.0739,1.0741,74
2011-07-25,13:00:00,1.0741,1.0741,1.0731,1.0738,463
2011-07-25,13:05:00,1.0737,1.0738,1.0731,1.0736,150
2011-07-25,13:10:00,1.0736,1.0737,1.0733,1.0737,328
2011-07-25,13:15:00,1.0738,1.0742,1.0738,1.0742,112
2011-07-25,13:20:00,1.0742,1.0748,1.0741,1.0742,149
2011-07-25,13:25:00,1.0743,1.0746,1.0741,1.0744,61
2011-07-25,13:30:00,1.0744,1.0747,1.0744,1.0744,94
2011-07-25,13:35:00,1.0744,1.0750,1.0744,1.0750,92
2011-07-25,13:40:00,1.0748,1.0753,1.0748,1.0752,142
2011-07-25,13:45:00,1.0753,1.0755,1.0748,1.0749,72
2011-07-25,13:50:00,1.0749,1.0750,1.0747,1.0750,58
2011-07-25,13:55:00,1.0749,1.0750,1.0745,1.0745,146
2011-07-25,14:00:00,1.0746,1.0749,1.0744,1.0747,161
2011-07-25,14:05:00,1.0746,1.0747,1.0743,1.0745,138
2011-07-25,14:10:00,1.0745,1.0746,1.0741,1.0744,235
2011-07-25,14:15:00,1.0744,1.0745,1.0741,1.0745,241
2011-07-25,14:20:00,1.0744,1.0745,1.0741,1.0742,98
2011-07-25,14:25:00,1.0742,1.0744,1.0740,1.0742,171
2011-07-25,14:30:00,1.0742,1.0748,1.0742,1.0747,314
2011-07-25,14:35:00,1.0747,1.0751,1.0746,1.0747,157
2011-07-25,14:40:00,1.0748,1.0748,1.0742,1.0743,187
2011-07-25,14:45:00,1.0742,1.0744,1.0740,1.0742,168
2011-07-25,14:50:00,1.0741,1.0742,1.0733,1.0738,413
2011-07-25,14:55:00,1.0737,1.0738,1.0734,1.0735,158
2011-07-25,15:00:00,1.0735,1.0740,1.0732,1.0733,469
2011-07-25,15:05:00,1.0733,1.0735,1.0728,1.0735,820
2011-07-25,15:10:00,1.0735,1.0739,1.0732,1.0737,412
2011-07-25,15:15:00,1.0737,1.0737,1.0727,1.0730,676
2011-07-25,15:20:00,1.0729,1.0729,1.0720,1.0725,951
2011-07-25,15:25:00,1.0725,1.0731,1.0725,1.0730,181
2011-07-25,15:30:00,1.0730,1.0731,1.0720,1.0721,648
2011-07-25,15:35:00,1.0720,1.0729,1.0719,1.0727,485
2011-07-25,15:40:00,1.0727,1.0727,1.0721,1.0721,399
2011-07-25,15:45:00,1.0721,1.0728,1.0717,1.0728,831
2011-07-25,15:50:00,1.0728,1.0731,1.0728,1.0729,156
2011-07-25,15:55:00,1.0729,1.0735,1.0727,1.0735,346
2011-07-25,16:00:00,1.0735,1.0742,1.0733,1.0741,757
2011-07-25,16:05:00,1.0741,1.0743,1.0738,1.0741,255
2011-07-25,16:10:00,1.0740,1.0746,1.0739,1.0741,606
2011-07-25,16:15:00,1.0742,1.0742,1.0737,1.0739,162
2011-07-25,16:20:00,1.0739,1.0741,1.0738,1.0739,334
2011-07-25,16:25:00,1.0739,1.0744,1.0737,1.0743,496
2011-07-25,16:30:00,1.0743,1.0746,1.0741,1.0744,252
2011-07-25,16:35:00,1.0743,1.0751,1.0742,1.0746,559
2011-07-25,16:40:00,1.0747,1.0750,1.0747,1.0748,131
2011-07-25,16:45:00,1.0748,1.0756,1.0747,1.0755,271
2011-07-25,16:50:00,1.0756,1.0756,1.0749,1.0752,184
2011-07-25,16:55:00,1.0753,1.0753,1.0750,1.0753,94
2011-07-25,17:00:00,1.0753,1.0753,1.0750,1.0751,123
2011-07-25,17:05:00,1.0753,1.0754,1.0750,1.0753,159
2011-07-25,17:10:00,1.0754,1.0755,1.0750,1.0751,262
2011-07-25,17:15:00,1.0750,1.0750,1.0746,1.0747,194
2011-07-25,17:20:00,1.0748,1.0748,1.0747,1.0747,71
2011-07-25,17:25:00,1.0746,1.0747,1.0743,1.0745,148
2011-07-25,17:30:00,1.0745,1.0745,1.0738,1.0741,556
2011-07-25,17:35:00,1.0741,1.0744,1.0741,1.0743,45
2011-07-25,17:40:00,1.0743,1.0748,1.0743,1.0747,288
2011-07-25,17:45:00,1.0747,1.0754,1.0747,1.0751,347
2011-07-25,17:50:00,1.0752,1.0753,1.0747,1.0748,183
2011-07-25,17:55:00,1.0747,1.0751,1.0747,1.0751,104
2011-07-25,18:00:00,1.0751,1.0752,1.0749,1.0750,146
2011-07-25,18:05:00,1.0750,1.0751,1.0749,1.0750,109
2011-07-25,18:10:00,1.0750,1.0752,1.0747,1.0749,194
2011-07-25,18:15:00,1.0749,1.0751,1.0748,1.0750,86
2011-07-25,18:20:00,1.0749,1.0751,1.0747,1.0749,192
2011-07-25,18:25:00,1.0747,1.0750,1.0747,1.0748,116
2011-07-25,18:30:00,1.0748,1.0748,1.0744,1.0745,85
2011-07-25,18:35:00,1.0745,1.0748,1.0743,1.0748,237
2011-07-25,18:40:00,1.0748,1.0749,1.0744,1.0746,205
2011-07-25,18:45:00,1.0746,1.0749,1.0745,1.0748,106
2011-07-25,18:50:00,1.0749,1.0752,1.0748,1.0751,126
2011-07-25,18:55:00,1.0751,1.0752,1.0747,1.0748,70
2011-07-25,19:00:00,1.0747,1.0749,1.0746,1.0746,155
2011-07-25,19:05:00,1.0746,1.0748,1.0745,1.0748,133
2011-07-25,19:10:00,1.0746,1.0749,1.0745,1.0748,77
2011-07-25,19:15:00,1.0747,1.0750,1.0747,1.0748,88
2011-07-25,19:20:00,1.0749,1.0752,1.0749,1.0752,332
2011-07-25,19:25:00,1.0752,1.0761,1.0751,1.0761,847
2011-07-25,19:30:00,1.0762,1.0767,1.0760,1.0765,630
2011-07-25,19:35:00,1.0764,1.0766,1.0761,1.0764,193
2011-07-25,19:40:00,1.0764,1.0767,1.0761,1.0764,165
2011-07-25,19:45:00,1.0764,1.0765,1.0759,1.0761,217
2011-07-25,19:50:00,1.0762,1.0764,1.0761,1.0763,70
2011-07-25,19:55:00,1.0764,1.0765,1.0761,1.0765,126
2011-07-25,20:00:00,1.0765,1.0770,1.0765,1.0770,630
2011-07-25,20:05:00,1.0769,1.0774,1.0768,1.0773,587
2011-07-25,20:10:00,1.0773,1.0781,1.0773,1.0777,849
2011-07-25,20:15:00,1.0777,1.0779,1.0776,1.0778,336
2011-07-25,20:20:00,1.0778,1.0780,1.0776,1.0777,471
2011-07-25,20:25:00,1.0777,1.0778,1.0770,1.0772,716
2011-07-25,20:30:00,1.0772,1.0773,1.0767,1.0767,264
2011-07-25,20:35:00,1.0767,1.0769,1.0764,1.0768,299
2011-07-25,20:40:00,1.0768,1.0773,1.0768,1.0771,397
2011-07-25,20:45:00,1.0771,1.0771,1.0765,1.0767,472
2011-07-25,20:50:00,1.0768,1.0769,1.0764,1.0766,181
2011-07-25,20:55:00,1.0767,1.0772,1.0766,1.0770,804
2011-07-25,21:00:00,1.0769,1.0770,1.0768,1.0770,271
2011-07-25,21:05:00,1.0770,1.0770,1.0766,1.0766,98
2011-07-25,21:10:00,1.0766,1.0771,1.0766,1.0771,243
2011-07-25,21:15:00,1.0771,1.0772,1.0768,1.0770,398
2011-07-25,21:20:00,1.0771,1.0771,1.0767,1.0767,157
2011-07-25,21:25:00,1.0767,1.0767,1.0763,1.0764,474
2011-07-25,21:30:00,1.0765,1.0767,1.0759,1.0764,1075
2011-07-25,21:35:00,1.0764,1.0769,1.0763,1.0768,968
2011-07-25,21:40:00,1.0769,1.0769,1.0755,1.0764,1569
2011-07-25,21:45:00,1.0764,1.0772,1.0762,1.0764,1291
2011-07-25,21:50:00,1.0764,1.0770,1.0763,1.0764,1156
2011-07-25,21:55:00,1.0765,1.0769,1.0763,1.0768,997
2011-07-25,22:00:00,1.0768,1.0776,1.0767,1.0768,1052
2011-07-25,22:05:00,1.0768,1.0773,1.0766,1.0773,898
2011-07-25,22:10:00,1.0773,1.0775,1.0769,1.0771,668
2011-07-25,22:15:00,1.0771,1.0779,1.0771,1.0779,557
2011-07-25,22:20:00,1.0778,1.0786,1.0777,1.0779,917
2011-07-25,22:25:00,1.0779,1.0782,1.0776,1.0777,540
2011-07-25,22:30:00,1.0778,1.0780,1.0771,1.0771,1292
2011-07-25,22:35:00,1.0771,1.0773,1.0766,1.0769,904
2011-07-25,22:40:00,1.0769,1.0777,1.0769,1.0772,630
2011-07-25,22:45:00,1.0772,1.0777,1.0770,1.0772,760
2011-07-25,22:50:00,1.0772,1.0772,1.0764,1.0767,666
2011-07-25,22:55:00,1.0767,1.0770,1.0765,1.0765,891
2011-07-25,23:00:00,1.0765,1.0771,1.0764,1.0771,816
2011-07-25,23:05:00,1.0771,1.0774,1.0769,1.0771,780
2011-07-25,23:10:00,1.0771,1.0774,1.0768,1.0768,382
2011-07-25,23:15:00,1.0767,1.0770,1.0766,1.0767,777
2011-07-25,23:20:00,1.0768,1.0775,1.0767,1.0775,602
2011-07-25,23:25:00,1.0775,1.0785,1.0774,1.0784,1497
2011-07-25,23:30:00,1.0784,1.0785,1.0780,1.0783,292
2011-07-25,23:35:00,1.0783,1.0785,1.0781,1.0781,381
2011-07-25,23:40:00,1.0781,1.0781,1.0776,1.0778,417
2011-07-25,23:45:00,1.0778,1.0780,1.0774,1.0775,226
2011-07-25,23:50:00,1.0775,1.0775,1.0771,1.0774,362
2011-07-25,23:55:00,1.0774,1.0776,1.0773,1.0775,130
2011-07-26,00:00:00,1.0776,1.0777,1.0772,1.0772,178
2011-07-26,00:05:00,1.0772,1.0777,1.0772,1.0774,140
2011-07-26,00:10:00,1.0774,1.0779,1.0774,1.0777,306
2011-07-26,00:15:00,1.0777,1.0781,1.0777,1.0779,265
2011-07-26,00:20:00,1.0780,1.0780,1.0778,1.0780,121
2011-07-26,00:25:00,1.0780,1.0784,1.0778,1.0784,220
2011-07-26,00:30:00,1.0783,1.0789,1.0783,1.0788,477
2011-07-26,00:35:00,1.0789,1.0800,1.0789,1.0794,1232
2011-07-26,00:40:00,1.0795,1.0798,1.0795,1.0797,332
2011-07-26,00:45:00,1.0797,1.0799,1.0792,1.0793,511
2011-07-26,00:50:00,1.0793,1.0795,1.0793,1.0794,89
2011-07-26,00:55:00,1.0793,1.0794,1.0789,1.0789,233
2011-07-26,01:00:00,1.0789,1.0793,1.0789,1.0793,376
2011-07-26,01:05:00,1.0793,1.0797,1.0793,1.0796,434
2011-07-26,01:10:00,1.0795,1.0795,1.0792,1.0795,228
2011-07-26,01:15:00,1.0795,1.0795,1.0790,1.0792,565
2011-07-26,01:20:00,1.0793,1.0795,1.0793,1.0793,96
2011-07-26,01:25:00,1.0794,1.0795,1.0791,1.0793,132
2011-07-26,01:30:00,1.0793,1.0794,1.0792,1.0794,102
2011-07-26,01:35:00,1.0793,1.0794,1.0789,1.0790,300
2011-07-26,01:40:00,1.0791,1.0791,1.0789,1.0790,109
2011-07-26,01:45:00,1.0789,1.0791,1.0786,1.0788,255
2011-07-26,01:50:00,1.0788,1.0788,1.0786,1.0787,149
2011-07-26,01:55:00,1.0787,1.0789,1.0786,1.0787,214
2011-07-26,02:00:00,1.0787,1.0793,1.0787,1.0793,281
2011-07-26,02:05:00,1.0794,1.0795,1.0793,1.0794,190
2011-07-26,02:10:00,1.0795,1.0798,1.0795,1.0796,120
2011-07-26,02:15:00,1.0795,1.0796,1.0791,1.0793,527
2011-07-26,02:20:00,1.0792,1.0792,1.0789,1.0791,414
2011-07-26,02:25:00,1.0790,1.0791,1.0788,1.0789,131
2011-07-26,02:30:00,1.0790,1.0793,1.0787,1.0788,680
2011-07-26,02:35:00,1.0788,1.0790,1.0783,1.0784,209
2011-07-26,02:40:00,1.0783,1.0785,1.0782,1.0783,156
2011-07-26,02:45:00,1.0783,1.0784,1.0781,1.0782,70
2011-07-26,02:50:00,1.0782,1.0784,1.0781,1.0783,91
2011-07-26,02:55:00,1.0783,1.0785,1.0781,1.0782,263
2011-07-26,03:00:00,1.0782,1.0782,1.0777,1.0779,235
2011-07-26,03:05:00,1.0777,1.0777,1.0767,1.0768,554
2011-07-26,03:10:00,1.0768,1.0772,1.0766,1.0771,230
2011-07-26,03:15:00,1.0770,1.0775,1.0770,1.0772,513
2011-07-26,03:20:00,1.0773,1.0773,1.0767,1.0767,206
2011-07-26,03:25:00,1.0767,1.0767,1.0762,1.0766,293
2011-07-26,03:30:00,1.0765,1.0769,1.0764,1.0768,160
2011-07-26,03:35:00,1.0769,1.0772,1.0768,1.0771,206
2011-07-26,03:40:00,1.0771,1.0771,1.0768,1.0769,167
2011-07-26,03:45:00,1.0767,1.0767,1.0764,1.0766,327
2011-07-26,03:50:00,1.0765,1.0767,1.0764,1.0767,43
2011-07-26,03:55:00,1.0768,1.0771,1.0766,1.0770,267
2011-07-26,04:00:00,1.0769,1.0774,1.0769,1.0774,75
2011-07-26,04:05:00,1.0774,1.0776,1.0769,1.0769,128
2011-07-26,04:10:00,1.0769,1.0770,1.0767,1.0768,117
2011-07-26,04:15:00,1.0769,1.0769,1.0767,1.0768,20
2011-07-26,04:25:00,1.0769,1.0770,1.0769,1.0770,17
2011-07-26,04:30:00,1.0769,1.0775,1.0769,1.0775,40
2011-07-26,04:35:00,1.0776,1.0776,1.0772,1.0772,39
2011-07-26,04:40:00,1.0773,1.0773,1.0769,1.0770,21
2011-07-26,04:45:00,1.0770,1.0770,1.0765,1.0768,53
2011-07-26,04:50:00,1.0768,1.0769,1.0768,1.0769,5
2011-07-26,04:55:00,1.0769,1.0772,1.0765,1.0769,58
2011-07-26,05:00:00,1.0782,1.0782,1.0782,1.0782,1
2011-07-26,06:00:00,1.0772,1.0776,1.0772,1.0776,112
2011-07-26,06:05:00,1.0776,1.0777,1.0775,1.0776,70
2011-07-26,06:10:00,1.0774,1.0775,1.0772,1.0773,20
2011-07-26,06:15:00,1.0774,1.0775,1.0773,1.0774,21
2011-07-26,06:20:00,1.0774,1.0775,1.0773,1.0774,40
2011-07-26,06:25:00,1.0773,1.0774,1.0772,1.0772,68
2011-07-26,06:30:00,1.0772,1.0775,1.0772,1.0774,27
2011-07-26,06:35:00,1.0772,1.0772,1.0770,1.0772,67
2011-07-26,06:40:00,1.0772,1.0773,1.0771,1.0771,19
2011-07-26,06:45:00,1.0771,1.0774,1.0771,1.0772,21
2011-07-26,06:50:00,1.0772,1.0772,1.0767,1.0771,43
2011-07-26,06:55:00,1.0771,1.0772,1.0771,1.0772,22
2011-07-26,07:00:00,1.0770,1.0773,1.0770,1.0773,14
2011-07-26,07:05:00,1.0774,1.0775,1.0773,1.0774,26
2011-07-26,07:10:00,1.0774,1.0774,1.0772,1.0772,36
2011-07-26,07:15:00,1.0772,1.0772,1.0770,1.0770,9
2011-07-26,07:20:00,1.0770,1.0770,1.0769,1.0769,7
2011-07-26,07:25:00,1.0772,1.0772,1.0771,1.0771,3
2011-07-26,07:30:00,1.0771,1.0771,1.0770,1.0770,12
2011-07-26,07:35:00,1.0770,1.0770,1.0769,1.0769,45
2011-07-26,07:40:00,1.0769,1.0769,1.0767,1.0768,53
2011-07-26,07:45:00,1.0770,1.0770,1.0767,1.0767,8
2011-07-26,07:50:00,1.0767,1.0771,1.0767,1.0769,40
2011-07-26,07:55:00,1.0770,1.0772,1.0764,1.0764,62
2011-07-26,08:00:00,1.0764,1.0764,1.0760,1.0762,134
2011-07-26,08:05:00,1.0762,1.0762,1.0755,1.0757,84
2011-07-26,08:10:00,1.0758,1.0758,1.0751,1.0753,56
2011-07-26,08:15:00,1.0754,1.0758,1.0751,1.0752,142
2011-07-26,08:20:00,1.0753,1.0753,1.0747,1.0748,116
2011-07-26,08:25:00,1.0749,1.0749,1.0748,1.0748,41
2011-07-26,08:30:00,1.0748,1.0753,1.0747,1.0752,94
2011-07-26,08:35:00,1.0751,1.0753,1.0750,1.0753,30
2011-07-26,08:40:00,1.0754,1.0762,1.0754,1.0761,125
2011-07-26,08:45:00,1.0761,1.0764,1.0759,1.0762,35
2011-07-26,08:50:00,1.0762,1.0768,1.0759,1.0767,107
2011-07-26,08:55:00,1.0768,1.0768,1.0763,1.0766,407
2011-07-26,09:00:00,1.0769,1.0774,1.0765,1.0774,380
2011-07-26,09:05:00,1.0771,1.0775,1.0767,1.0768,185
2011-07-26,09:10:00,1.0769,1.0775,1.0766,1.0774,239
2011-07-26,09:15:00,1.0775,1.0776,1.0768,1.0773,125
2011-07-26,09:20:00,1.0773,1.0784,1.0770,1.0781,505
2011-07-26,09:25:00,1.0781,1.0783,1.0773,1.0775,313
2011-07-26,09:30:00,1.0775,1.0781,1.0775,1.0781,178
2011-07-26,09:35:00,1.0780,1.0780,1.0775,1.0776,135
2011-07-26,09:40:00,1.0776,1.0779,1.0774,1.0777,85
2011-07-26,09:45:00,1.0778,1.0788,1.0777,1.0785,380
2011-07-26,09:50:00,1.0786,1.0799,1.0785,1.0793,778
2011-07-26,09:55:00,1.0793,1.0803,1.0793,1.0798,772
2011-07-26,10:00:00,1.0799,1.0810,1.0799,1.0803,863
2011-07-26,10:05:00,1.0803,1.0807,1.0796,1.0800,1138
2011-07-26,10:10:00,1.0800,1.0803,1.0797,1.0800,362
2011-07-26,10:15:00,1.0801,1.0805,1.0800,1.0803,206
2011-07-26,10:20:00,1.0804,1.0804,1.0797,1.0802,268
2011-07-26,10:25:00,1.0801,1.0804,1.0801,1.0803,66
2011-07-26,10:30:00,1.0803,1.0803,1.0794,1.0795,238
2011-07-26,10:35:00,1.0794,1.0798,1.0794,1.0798,200
2011-07-26,10:40:00,1.0799,1.0802,1.0799,1.0801,142
2011-07-26,10:45:00,1.0803,1.0812,1.0803,1.0812,590
2011-07-26,10:50:00,1.0813,1.0827,1.0813,1.0821,1511
2011-07-26,10:55:00,1.0820,1.0821,1.0814,1.0819,267
2011-07-26,11:00:00,1.0820,1.0821,1.0813,1.0813,115
2011-07-26,11:05:00,1.0813,1.0819,1.0810,1.0816,406
2011-07-26,11:10:00,1.0816,1.0821,1.0815,1.0818,188
2011-07-26,11:15:00,1.0817,1.0826,1.0816,1.0824,310
2011-07-26,11:20:00,1.0823,1.0827,1.0822,1.0824,190
2011-07-26,11:25:00,1.0824,1.0844,1.0823,1.0843,945
2011-07-26,11:30:00,1.0842,1.0842,1.0828,1.0828,469
2011-07-26,11:35:00,1.0829,1.0837,1.0828,1.0837,268
2011-07-26,11:40:00,1.0836,1.0836,1.0831,1.0833,124
2011-07-26,11:45:00,1.0833,1.0833,1.0830,1.0830,61
2011-07-26,11:50:00,1.0831,1.0835,1.0830,1.0834,83
2011-07-26,11:55:00,1.0834,1.0834,1.0831,1.0831,37
2011-07-26,12:00:00,1.0831,1.0831,1.0829,1.0830,42
2011-07-26,12:05:00,1.0830,1.0830,1.0828,1.0830,43
2011-07-26,12:10:00,1.0830,1.0830,1.0828,1.0829,18
2011-07-26,12:15:00,1.0830,1.0833,1.0830,1.0832,14
2011-07-26,12:20:00,1.0832,1.0832,1.0829,1.0831,14
2011-07-26,12:25:00,1.0831,1.0831,1.0828,1.0831,116
2011-07-26,12:30:00,1.0829,1.0838,1.0829,1.0835,133
2011-07-26,12:35:00,1.0837,1.0837,1.0833,1.0834,80
2011-07-26,12:40:00,1.0833,1.0835,1.0832,1.0834,87
2011-07-26,12:45:00,1.0834,1.0837,1.0833,1.0836,123
2011-07-26,12:50:00,1.0835,1.0839,1.0835,1.0839,150
2011-07-26,12:55:00,1.0839,1.0842,1.0838,1.0842,226
2011-07-26,13:00:00,1.0842,1.0846,1.0842,1.0844,205
2011-07-26,13:05:00,1.0843,1.0846,1.0840,1.0845,253
2011-07-26,13:10:00,1.0845,1.0845,1.0840,1.0840,110
2011-07-26,13:15:00,1.0840,1.0840,1.0838,1.0838,62
2011-07-26,13:20:00,1.0839,1.0840,1.0837,1.0840,65
2011-07-26,13:25:00,1.0839,1.0850,1.0838,1.0845,569
2011-07-26,13:30:00,1.0844,1.0848,1.0843,1.0846,106
2011-07-26,13:35:00,1.0845,1.0845,1.0838,1.0838,156
2011-07-26,13:40:00,1.0839,1.0839,1.0834,1.0835,152
2011-07-26,13:45:00,1.0836,1.0841,1.0836,1.0839,137
2011-07-26,13:50:00,1.0839,1.0841,1.0839,1.0841,53
2011-07-26,13:55:00,1.0841,1.0850,1.0841,1.0848,409
2011-07-26,14:00:00,1.0847,1.0854,1.0847,1.0852,477
2011-07-26,14:05:00,1.0852,1.0852,1.0847,1.0849,106
2011-07-26,14:10:00,1.0849,1.0851,1.0843,1.0850,421
2011-07-26,14:15:00,1.0849,1.0852,1.0847,1.0847,216
2011-07-26,14:20:00,1.0846,1.0847,1.0842,1.0843,265
2011-07-26,14:25:00,1.0843,1.0853,1.0841,1.0850,550
2011-07-26,14:30:00,1.0850,1.0858,1.0850,1.0856,419
2011-07-26,14:35:00,1.0857,1.0858,1.0853,1.0853,192
2011-07-26,14:40:00,1.0852,1.0853,1.0849,1.0852,207
2011-07-26,14:45:00,1.0853,1.0861,1.0851,1.0859,443
2011-07-26,14:50:00,1.0859,1.0862,1.0853,1.0857,496
2011-07-26,14:55:00,1.0857,1.0858,1.0853,1.0855,220
2011-07-26,15:00:00,1.0855,1.0856,1.0847,1.0848,565
2011-07-26,15:05:00,1.0848,1.0853,1.0848,1.0853,333
2011-07-26,15:10:00,1.0854,1.0862,1.0854,1.0861,390
2011-07-26,15:15:00,1.0862,1.0865,1.0855,1.0858,671
2011-07-26,15:20:00,1.0858,1.0858,1.0852,1.0854,342
2011-07-26,15:25:00,1.0854,1.0857,1.0850,1.0853,309
2011-07-26,15:30:00,1.0853,1.0855,1.0850,1.0851,469
2011-07-26,15:35:00,1.0851,1.0855,1.0849,1.0850,182
2011-07-26,15:40:00,1.0848,1.0852,1.0846,1.0848,348
2011-07-26,15:45:00,1.0848,1.0851,1.0847,1.0850,285
2011-07-26,15:50:00,1.0850,1.0853,1.0850,1.0852,179
2011-07-26,15:55:00,1.0853,1.0854,1.0850,1.0851,178
2011-07-26,16:00:00,1.0851,1.0858,1.0849,1.0857,425
2011-07-26,16:05:00,1.0856,1.0858,1.0853,1.0854,114
2011-07-26,16:10:00,1.0854,1.0855,1.0853,1.0853,115
2011-07-26,16:15:00,1.0853,1.0854,1.0848,1.0852,319
2011-07-26,16:20:00,1.0852,1.0854,1.0850,1.0851,313
2011-07-26,16:25:00,1.0849,1.0852,1.0848,1.0851,547
2011-07-26,16:30:00,1.0851,1.0859,1.0851,1.0855,800
2011-07-26,16:35:00,1.0856,1.0856,1.0852,1.0853,314
2011-07-26,16:40:00,1.0854,1.0854,1.0850,1.0852,321
2011-07-26,16:45:00,1.0851,1.0854,1.0850,1.0852,217
2011-07-26,16:50:00,1.0853,1.0859,1.0853,1.0859,462
2011-07-26,16:55:00,1.0859,1.0861,1.0852,1.0854,552
2011-07-26,17:00:00,1.0854,1.0855,1.0850,1.0851,517
2011-07-26,17:05:00,1.0850,1.0852,1.0845,1.0846,486
2011-07-26,17:10:00,1.0846,1.0849,1.0843,1.0847,614
2011-07-26,17:15:00,1.0846,1.0848,1.0846,1.0848,161
2011-07-26,17:20:00,1.0848,1.0850,1.0847,1.0848,277
2011-07-26,17:25:00,1.0848,1.0848,1.0844,1.0845,598
2011-07-26,17:30:00,1.0845,1.0848,1.0845,1.0848,219
2011-07-26,17:35:00,1.0849,1.0854,1.0847,1.0853,646
2011-07-26,17:40:00,1.0854,1.0856,1.0851,1.0855,259
2011-07-26,17:45:00,1.0854,1.0854,1.0852,1.0852,130
2011-07-26,17:50:00,1.0852,1.0855,1.0850,1.0853,211
2011-07-26,17:55:00,1.0853,1.0860,1.0853,1.0858,232
2011-07-26,18:00:00,1.0859,1.0860,1.0857,1.0860,117
2011-07-26,18:05:00,1.0860,1.0864,1.0860,1.0864,372
2011-07-26,18:10:00,1.0863,1.0871,1.0863,1.0871,531
2011-07-26,18:15:00,1.0870,1.0874,1.0870,1.0871,158
2011-07-26,18:20:00,1.0870,1.0875,1.0869,1.0872,317
2011-07-26,18:25:00,1.0871,1.0872,1.0868,1.0868,231
2011-07-26,18:30:00,1.0868,1.0869,1.0866,1.0868,247
2011-07-26,18:35:00,1.0868,1.0869,1.0865,1.0869,262
2011-07-26,18:40:00,1.0867,1.0867,1.0865,1.0866,138
2011-07-26,18:45:00,1.0865,1.0869,1.0865,1.0867,144
2011-07-26,18:50:00,1.0866,1.0868,1.0865,1.0867,105
2011-07-26,18:55:00,1.0867,1.0874,1.0866,1.0872,225
2011-07-26,19:00:00,1.0873,1.0879,1.0873,1.0874,521
2011-07-26,19:05:00,1.0874,1.0877,1.0872,1.0872,303
2011-07-26,19:10:00,1.0873,1.0873,1.0869,1.0869,309
2011-07-26,19:15:00,1.0869,1.0871,1.0867,1.0869,495
2011-07-26,19:20:00,1.0870,1.0870,1.0868,1.0869,182
2011-07-26,19:25:00,1.0868,1.0871,1.0866,1.0871,307
2011-07-26,19:30:00,1.0870,1.0872,1.0867,1.0868,274
2011-07-26,19:35:00,1.0868,1.0872,1.0868,1.0870,111
2011-07-26,19:40:00,1.0870,1.0874,1.0870,1.0874,155
2011-07-26,19:45:00,1.0873,1.0874,1.0871,1.0874,105
2011-07-26,19:50:00,1.0874,1.0876,1.0872,1.0875,299
2011-07-26,19:55:00,1.0874,1.0881,1.0874,1.0880,866
2011-07-26,20:00:00,1.0880,1.0885,1.0878,1.0880,730
2011-07-26,20:05:00,1.0881,1.0884,1.0877,1.0881,610
2011-07-26,20:10:00,1.0880,1.0886,1.0880,1.0886,392
2011-07-26,20:15:00,1.0887,1.0888,1.0881,1.0881,519
2011-07-26,20:20:00,1.0882,1.0884,1.0879,1.0883,1472
2011-07-26,20:25:00,1.0883,1.0887,1.0883,1.0887,242
2011-07-26,20:30:00,1.0888,1.0888,1.0884,1.0886,290
2011-07-26,20:35:00,1.0886,1.0887,1.0883,1.0884,386
2011-07-26,20:40:00,1.0885,1.0887,1.0883,1.0884,478
2011-07-26,20:45:00,1.0884,1.0884,1.0880,1.0881,508
2011-07-26,20:50:00,1.0882,1.0884,1.0879,1.0879,738
2011-07-26,20:55:00,1.0879,1.0879,1.0872,1.0873,705
2011-07-26,21:00:00,1.0874,1.0874,1.0871,1.0873,264
2011-07-26,21:05:00,1.0872,1.0872,1.0866,1.0871,667
2011-07-26,21:10:00,1.0871,1.0873,1.0867,1.0868,606
2011-07-26,21:15:00,1.0867,1.0871,1.0866,1.0871,417
2011-07-26,21:20:00,1.0871,1.0874,1.0869,1.0872,292
2011-07-26,21:25:00,1.0871,1.0872,1.0868,1.0869,642
2011-07-26,21:30:00,1.0868,1.0871,1.0865,1.0865,883
2011-07-26,21:35:00,1.0866,1.0866,1.0859,1.0861,1309
2011-07-26,21:40:00,1.0860,1.0867,1.0858,1.0860,1136
2011-07-26,21:45:00,1.0860,1.0860,1.0855,1.0860,1357
2011-07-26,21:50:00,1.0860,1.0862,1.0856,1.0856,1108
2011-07-26,21:55:00,1.0855,1.0863,1.0854,1.0861,1656
2011-07-26,22:00:00,1.0862,1.0868,1.0861,1.0863,1558
2011-07-26,22:05:00,1.0864,1.0864,1.0855,1.0858,1133
2011-07-26,22:10:00,1.0858,1.0865,1.0857,1.0864,1044
2011-07-26,22:15:00,1.0864,1.0869,1.0863,1.0863,898
2011-07-26,22:20:00,1.0862,1.0870,1.0861,1.0870,1163
2011-07-26,22:25:00,1.0869,1.0872,1.0866,1.0870,470
2011-07-26,22:30:00,1.0870,1.0874,1.0866,1.0874,570
2011-07-26,22:35:00,1.0875,1.0878,1.0869,1.0870,918
2011-07-26,22:40:00,1.0871,1.0876,1.0868,1.0874,839
2011-07-26,22:45:00,1.0875,1.0878,1.0871,1.0872,461
2011-07-26,22:50:00,1.0873,1.0876,1.0873,1.0873,409
2011-07-26,22:55:00,1.0873,1.0873,1.0862,1.0865,2209
2011-07-26,23:00:00,1.0865,1.0871,1.0865,1.0869,704
2011-07-26,23:05:00,1.0870,1.0874,1.0870,1.0874,779
2011-07-26,23:10:00,1.0874,1.0876,1.0873,1.0875,369
2011-07-26,23:15:00,1.0875,1.0878,1.0874,1.0877,260
2011-07-26,23:20:00,1.0876,1.0877,1.0873,1.0876,335
2011-07-26,23:25:00,1.0876,1.0876,1.0872,1.0872,341
2011-07-26,23:30:00,1.0872,1.0872,1.0867,1.0868,281
2011-07-26,23:35:00,1.0867,1.0868,1.0866,1.0867,200
2011-07-26,23:40:00,1.0866,1.0866,1.0865,1.0866,72
2011-07-26,23:45:00,1.0867,1.0870,1.0866,1.0866,46
2011-07-26,23:50:00,1.0867,1.0868,1.0864,1.0864,344
2011-07-26,23:55:00,1.0864,1.0866,1.0864,1.0864,261
2011-07-27,00:00:00,1.0865,1.0867,1.0863,1.0867,381
2011-07-27,00:05:00,1.0868,1.0872,1.0868,1.0870,209
2011-07-27,00:10:00,1.0870,1.0872,1.0869,1.0872,304
2011-07-27,00:15:00,1.0872,1.0876,1.0872,1.0874,290
2011-07-27,00:20:00,1.0875,1.0875,1.0872,1.0873,219
2011-07-27,00:25:00,1.0873,1.0875,1.0873,1.0875,85
2011-07-27,00:30:00,1.0874,1.0874,1.0871,1.0872,109
2011-07-27,00:35:00,1.0872,1.0874,1.0872,1.0874,93
2011-07-27,00:40:00,1.0874,1.0878,1.0874,1.0877,546
2011-07-27,00:45:00,1.0877,1.0878,1.0870,1.0871,425
2011-07-27,00:50:00,1.0870,1.0872,1.0870,1.0871,70
2011-07-27,00:55:00,1.0872,1.0872,1.0870,1.0871,144
2011-07-27,01:00:00,1.0872,1.0873,1.0870,1.0870,58
2011-07-27,01:05:00,1.0870,1.0871,1.0869,1.0869,87
2011-07-27,01:10:00,1.0869,1.0869,1.0866,1.0868,198
2011-07-27,01:15:00,1.0868,1.0868,1.0867,1.0867,63
2011-07-27,01:20:00,1.0868,1.0872,1.0868,1.0871,404
2011-07-27,01:25:00,1.0872,1.0878,1.0872,1.0878,349
2011-07-27,01:30:00,1.0877,1.0884,1.0877,1.0879,423
2011-07-27,01:35:00,1.0879,1.0880,1.0877,1.0879,185
2011-07-27,01:40:00,1.0880,1.0887,1.0879,1.0886,465
2011-07-27,01:45:00,1.0887,1.0888,1.0884,1.0887,258
2011-07-27,01:50:00,1.0887,1.0890,1.0887,1.0888,550
2011-07-27,01:55:00,1.0888,1.0889,1.0885,1.0888,571
2011-07-27,02:00:00,1.0887,1.0889,1.0885,1.0887,355
2011-07-27,02:05:00,1.0888,1.0890,1.0886,1.0888,264
2011-07-27,02:10:00,1.0889,1.0893,1.0887,1.0892,420
2011-07-27,02:15:00,1.0892,1.0892,1.0890,1.0891,129
2011-07-27,02:20:00,1.0891,1.0892,1.0889,1.0889,159
2011-07-27,02:25:00,1.0889,1.0891,1.0887,1.0891,195
2011-07-27,02:30:00,1.0890,1.0892,1.0889,1.0892,430
2011-07-27,02:35:00,1.0892,1.0894,1.0888,1.0889,257
2011-07-27,02:40:00,1.0889,1.0890,1.0884,1.0885,319
2011-07-27,02:45:00,1.0884,1.0884,1.0880,1.0882,362
2011-07-27,02:50:00,1.0881,1.0887,1.0881,1.0884,129
2011-07-27,02:55:00,1.0883,1.0888,1.0882,1.0883,556
2011-07-27,03:00:00,1.0883,1.0884,1.0880,1.0882,396
2011-07-27,03:05:00,1.0883,1.0884,1.0881,1.0883,135
2011-07-27,03:10:00,1.0884,1.0885,1.0882,1.0883,241
2011-07-27,03:15:00,1.0882,1.0884,1.0881,1.0884,120
2011-07-27,03:20:00,1.0884,1.0884,1.0880,1.0881,101
2011-07-27,03:25:00,1.0882,1.0883,1.0880,1.0880,87
2011-07-27,03:30:00,1.0880,1.0880,1.0879,1.0880,110
2011-07-27,03:35:00,1.0880,1.0880,1.0878,1.0878,233
2011-07-27,03:40:00,1.0878,1.0880,1.0877,1.0877,126
2011-07-27,03:45:00,1.0876,1.0876,1.0874,1.0875,187
2011-07-27,03:50:00,1.0876,1.0882,1.0876,1.0882,318
2011-07-27,03:55:00,1.0883,1.0887,1.0881,1.0886,159
2011-07-27,04:00:00,1.0886,1.0887,1.0882,1.0883,141
2011-07-27,04:05:00,1.0884,1.0884,1.0879,1.0879,234
2011-07-27,04:10:00,1.0878,1.0878,1.0876,1.0877,121
2011-07-27,04:15:00,1.0877,1.0877,1.0872,1.0875,60
2011-07-27,04:20:00,1.0875,1.0876,1.0873,1.0875,32
2011-07-27,04:25:00,1.0875,1.0875,1.0875,1.0875,4
2011-07-27,04:30:00,1.0876,1.0877,1.0874,1.0874,46
2011-07-27,04:35:00,1.0873,1.0875,1.0872,1.0874,26
2011-07-27,04:40:00,1.0873,1.0875,1.0873,1.0875,9
2011-07-27,04:45:00,1.0876,1.0877,1.0874,1.0874,5
2011-07-27,04:50:00,1.0877,1.0879,1.0874,1.0877,26
2011-07-27,04:55:00,1.0877,1.0883,1.0877,1.0879,68
2011-07-27,05:00:00,1.0886,1.0886,1.0886,1.0886,1
2011-07-27,06:00:00,1.0878,1.0878,1.0875,1.0878,202
2011-07-27,06:05:00,1.0878,1.0879,1.0878,1.0879,4
2011-07-27,06:10:00,1.0876,1.0876,1.0874,1.0874,28
2011-07-27,06:15:00,1.0875,1.0875,1.0873,1.0874,18
2011-07-27,06:20:00,1.0875,1.0875,1.0873,1.0875,36
2011-07-27,06:25:00,1.0875,1.0875,1.0872,1.0873,49
2011-07-27,06:30:00,1.0872,1.0874,1.0872,1.0873,114
2011-07-27,06:35:00,1.0875,1.0879,1.0875,1.0879,19
2011-07-27,06:40:00,1.0877,1.0879,1.0877,1.0878,14
2011-07-27,06:45:00,1.0878,1.0883,1.0877,1.0880,233
2011-07-27,06:50:00,1.0883,1.0884,1.0880,1.0881,44
2011-07-27,06:55:00,1.0882,1.0884,1.0881,1.0882,39
2011-07-27,07:00:00,1.0883,1.0884,1.0881,1.0883,107
2011-07-27,07:05:00,1.0882,1.0885,1.0882,1.0883,41
2011-07-27,07:10:00,1.0883,1.0888,1.0883,1.0887,51
2011-07-27,07:15:00,1.0885,1.0885,1.0882,1.0882,30
2011-07-27,07:20:00,1.0882,1.0883,1.0879,1.0879,160
2011-07-27,07:25:00,1.0878,1.0879,1.0874,1.0875,76
2011-07-27,07:30:00,1.0875,1.0878,1.0873,1.0878,57
2011-07-27,07:35:00,1.0878,1.0882,1.0876,1.0882,25
2011-07-27,07:40:00,1.0881,1.0885,1.0880,1.0882,79
2011-07-27,07:45:00,1.0882,1.0882,1.0876,1.0876,48
2011-07-27,07:50:00,1.0876,1.0876,1.0873,1.0876,85
2011-07-27,07:55:00,1.0876,1.0876,1.0875,1.0876,40
2011-07-27,08:00:00,1.0876,1.0880,1.0873,1.0879,167
2011-07-27,08:05:00,1.0877,1.0880,1.0877,1.0880,81
2011-07-27,08:10:00,1.0880,1.0883,1.0879,1.0883,48
2011-07-27,08:15:00,1.0882,1.0887,1.0879,1.0881,147
2011-07-27,08:20:00,1.0881,1.0884,1.0880,1.0883,61
2011-07-27,08:25:00,1.0883,1.0886,1.0883,1.0884,22
2011-07-27,08:30:00,1.0883,1.0889,1.0881,1.0888,118
2011-07-27,08:35:00,1.0889,1.0891,1.0887,1.0888,133
2011-07-27,08:40:00,1.0886,1.0887,1.0880,1.0885,218
2011-07-27,08:45:00,1.0885,1.0886,1.0882,1.0884,176
2011-07-27,08:50:00,1.0886,1.0892,1.0885,1.0890,210
2011-07-27,08:55:00,1.0889,1.0895,1.0889,1.0894,244
2011-07-27,09:00:00,1.0893,1.0896,1.0890,1.0892,347
2011-07-27,09:05:00,1.0892,1.0892,1.0888,1.0890,78
2011-07-27,09:10:00,1.0891,1.0893,1.0888,1.0888,206
2011-07-27,09:15:00,1.0889,1.0890,1.0886,1.0887,168
2011-07-27,09:20:00,1.0887,1.0889,1.0882,1.0887,409
2011-07-27,09:25:00,1.0887,1.0887,1.0860,1.0865,701
2011-07-27,09:30:00,1.0867,1.0968,1.0865,1.0955,4708
2011-07-27,09:35:00,1.0953,1.0977,1.0949,1.0975,1879
2011-07-27,09:40:00,1.0975,1.0989,1.0965,1.0965,1560
2011-07-27,09:45:00,1.0965,1.0978,1.0965,1.0977,805
2011-07-27,09:50:00,1.0976,1.0978,1.0967,1.0968,518
2011-07-27,09:55:00,1.0967,1.0968,1.0962,1.0963,343
2011-07-27,10:00:00,1.0963,1.0971,1.0961,1.0971,505
2011-07-27,10:05:00,1.0970,1.0979,1.0968,1.0975,327
2011-07-27,10:10:00,1.0974,1.0975,1.0963,1.0965,460
2011-07-27,10:15:00,1.0964,1.0967,1.0958,1.0960,303
2011-07-27,10:20:00,1.0960,1.0965,1.0959,1.0960,216
2011-07-27,10:25:00,1.0961,1.0963,1.0956,1.0958,253
2011-07-27,10:30:00,1.0957,1.0961,1.0957,1.0960,214
2011-07-27,10:35:00,1.0960,1.0963,1.0959,1.0960,95
2011-07-27,10:40:00,1.0961,1.0961,1.0958,1.0958,92
2011-07-27,10:45:00,1.0958,1.0958,1.0952,1.0955,146
2011-07-27,10:50:00,1.0954,1.0958,1.0954,1.0958,70
2011-07-27,10:55:00,1.0958,1.0962,1.0958,1.0962,106
2011-07-27,11:00:00,1.0962,1.0967,1.0962,1.0967,170
2011-07-27,11:05:00,1.0967,1.0972,1.0965,1.0970,113
2011-07-27,11:10:00,1.0968,1.0970,1.0962,1.0962,88
2011-07-27,11:15:00,1.0962,1.0966,1.0961,1.0964,146
2011-07-27,11:20:00,1.0965,1.0966,1.0964,1.0965,81
2011-07-27,11:25:00,1.0966,1.0968,1.0965,1.0968,49
2011-07-27,11:30:00,1.0967,1.0968,1.0966,1.0966,51
2011-07-27,11:35:00,1.0967,1.0970,1.0967,1.0968,225
2011-07-27,11:40:00,1.0968,1.0968,1.0966,1.0967,55
2011-07-27,11:45:00,1.0967,1.0967,1.0965,1.0965,76
2011-07-27,11:50:00,1.0966,1.0966,1.0966,1.0966,12
2011-07-27,11:55:00,1.0967,1.0967,1.0966,1.0967,45
2011-07-27,12:00:00,1.0967,1.0967,1.0966,1.0967,55
2011-07-27,12:05:00,1.0968,1.0969,1.0966,1.0969,48
2011-07-27,12:10:00,1.0970,1.0973,1.0969,1.0971,222
2011-07-27,12:15:00,1.0973,1.0976,1.0972,1.0975,103
2011-07-27,12:20:00,1.0975,1.0976,1.0972,1.0973,65
2011-07-27,12:25:00,1.0974,1.0976,1.0972,1.0972,94
2011-07-27,12:30:00,1.0972,1.0973,1.0971,1.0971,92
2011-07-27,12:35:00,1.0972,1.0973,1.0971,1.0972,26
2011-07-27,12:40:00,1.0973,1.0975,1.0973,1.0974,37
2011-07-27,12:45:00,1.0973,1.0976,1.0973,1.0975,62
2011-07-27,12:50:00,1.0977,1.0981,1.0977,1.0978,254
2011-07-27,12:55:00,1.0979,1.0981,1.0977,1.0977,122
2011-07-27,13:00:00,1.0977,1.0983,1.0977,1.0983,256
2011-07-27,13:05:00,1.0982,1.0984,1.0980,1.0981,165
2011-07-27,13:10:00,1.0982,1.0985,1.0981,1.0985,172
2011-07-27,13:15:00,1.0985,1.0985,1.0979,1.0982,108
2011-07-27,13:20:00,1.0980,1.0982,1.0975,1.0975,297
2011-07-27,13:25:00,1.0974,1.0974,1.0970,1.0972,298
2011-07-27,13:30:00,1.0972,1.0979,1.0971,1.0978,98
2011-07-27,13:35:00,1.0976,1.0977,1.0974,1.0975,106
2011-07-27,13:40:00,1.0976,1.0976,1.0971,1.0972,27
2011-07-27,13:45:00,1.0972,1.0977,1.0972,1.0976,60
2011-07-27,13:50:00,1.0975,1.0977,1.0974,1.0974,58
2011-07-27,13:55:00,1.0975,1.0978,1.0974,1.0975,221
2011-07-27,14:00:00,1.0976,1.0980,1.0975,1.0980,295
2011-07-27,14:05:00,1.0979,1.0982,1.0978,1.0978,128
2011-07-27,14:10:00,1.0978,1.0978,1.0968,1.0970,549
2011-07-27,14:15:00,1.0970,1.0970,1.0967,1.0970,109
2011-07-27,14:20:00,1.0970,1.0976,1.0970,1.0976,177
2011-07-27,14:25:00,1.0977,1.0978,1.0974,1.0975,238
2011-07-27,14:30:00,1.0975,1.0975,1.0969,1.0970,413
2011-07-27,14:35:00,1.0969,1.0972,1.0968,1.0972,187
2011-07-27,14:40:00,1.0972,1.0973,1.0970,1.0973,356
2011-07-27,14:45:00,1.0973,1.0975,1.0971,1.0973,199
2011-07-27,14:50:00,1.0973,1.0975,1.0972,1.0973,166
2011-07-27,14:55:00,1.0974,1.0979,1.0973,1.0978,291
2011-07-27,15:00:00,1.0978,1.0980,1.0977,1.0978,949
2011-07-27,15:05:00,1.0978,1.0979,1.0972,1.0972,729
2011-07-27,15:10:00,1.0972,1.0980,1.0970,1.0979,885
2011-07-27,15:15:00,1.0979,1.0996,1.0979,1.0993,1302
2011-07-27,15:20:00,1.0992,1.0996,1.0991,1.0993,636
2011-07-27,15:25:00,1.0994,1.0998,1.0991,1.0997,459
2011-07-27,15:30:00,1.0997,1.1005,1.0997,1.1000,828
2011-07-27,15:35:00,1.0999,1.1000,1.0993,1.0996,693
2011-07-27,15:40:00,1.0995,1.0995,1.0991,1.0992,837
2011-07-27,15:45:00,1.0993,1.0995,1.0991,1.0992,421
2011-07-27,15:50:00,1.0992,1.0993,1.0982,1.0985,654
2011-07-27,15:55:00,1.0985,1.0987,1.0982,1.0987,223
2011-07-27,16:00:00,1.0988,1.0990,1.0984,1.0990,388
2011-07-27,16:05:00,1.0991,1.0991,1.0989,1.0990,238
2011-07-27,16:10:00,1.0989,1.0992,1.0989,1.0992,87
2011-07-27,16:15:00,1.0991,1.0994,1.0989,1.0994,181
2011-07-27,16:20:00,1.0993,1.0996,1.0992,1.0996,171
2011-07-27,16:25:00,1.0996,1.0996,1.0988,1.0988,335
2011-07-27,16:30:00,1.0989,1.0990,1.0987,1.0990,120
2011-07-27,16:35:00,1.0991,1.0994,1.0988,1.0994,220
2011-07-27,16:40:00,1.0994,1.0995,1.0990,1.0991,131
2011-07-27,16:45:00,1.0991,1.0991,1.0987,1.0987,140
2011-07-27,16:50:00,1.0988,1.0991,1.0988,1.0989,105
2011-07-27,16:55:00,1.0990,1.0991,1.0987,1.0987,186
2011-07-27,17:00:00,1.0986,1.0990,1.0985,1.0990,126
2011-07-27,17:05:00,1.0990,1.0991,1.0988,1.0990,54
2011-07-27,17:10:00,1.0990,1.0991,1.0986,1.0990,415
2011-07-27,17:15:00,1.0989,1.0992,1.0987,1.0990,578
2011-07-27,17:20:00,1.0990,1.0992,1.0988,1.0990,153
2011-07-27,17:25:00,1.0990,1.0992,1.0988,1.0988,149
2011-07-27,17:30:00,1.0988,1.0990,1.0988,1.0989,119
2011-07-27,17:35:00,1.0989,1.0989,1.0987,1.0988,99
2011-07-27,17:40:00,1.0987,1.0989,1.0982,1.0984,340
2011-07-27,17:45:00,1.0983,1.0983,1.0982,1.0982,60
2011-07-27,17:50:00,1.0981,1.0981,1.0977,1.0978,189
2011-07-27,17:55:00,1.0978,1.0981,1.0977,1.0980,168
2011-07-27,18:00:00,1.0980,1.0981,1.0977,1.0980,156
2011-07-27,18:05:00,1.0980,1.0987,1.0980,1.0984,755
2011-07-27,18:10:00,1.0984,1.0987,1.0983,1.0984,341
2011-07-27,18:15:00,1.0985,1.0985,1.0976,1.0976,541
2011-07-27,18:20:00,1.0976,1.0976,1.0969,1.0971,285
2011-07-27,18:25:00,1.0970,1.0974,1.0967,1.0968,183
2011-07-27,18:30:00,1.0967,1.0972,1.0965,1.0966,697
2011-07-27,18:35:00,1.0966,1.0970,1.0966,1.0970,308
2011-07-27,18:40:00,1.0970,1.0972,1.0970,1.0972,124
2011-07-27,18:45:00,1.0971,1.0974,1.0968,1.0968,345
2011-07-27,18:50:00,1.0968,1.0969,1.0966,1.0968,161
2011-07-27,18:55:00,1.0969,1.0972,1.0968,1.0969,210
2011-07-27,19:00:00,1.0969,1.0973,1.0968,1.0970,131
2011-07-27,19:05:00,1.0970,1.0971,1.0968,1.0971,242
2011-07-27,19:10:00,1.0971,1.0971,1.0968,1.0970,161
2011-07-27,19:15:00,1.0970,1.0970,1.0966,1.0967,171
2011-07-27,19:20:00,1.0968,1.0969,1.0963,1.0963,301
2011-07-27,19:25:00,1.0963,1.0964,1.0957,1.0960,671
2011-07-27,19:30:00,1.0958,1.0962,1.0958,1.0960,400
2011-07-27,19:35:00,1.0959,1.0962,1.0957,1.0962,640
2011-07-27,19:40:00,1.0962,1.0963,1.0959,1.0961,261
2011-07-27,19:45:00,1.0960,1.0968,1.0960,1.0965,493
2011-07-27,19:50:00,1.0965,1.0966,1.0964,1.0964,118
2011-07-27,19:55:00,1.0964,1.0964,1.0961,1.0962,182
2011-07-27,20:00:00,1.0962,1.0963,1.0960,1.0961,172
2011-07-27,20:05:00,1.0961,1.0963,1.0957,1.0961,686
2011-07-27,20:10:00,1.0961,1.0964,1.0961,1.0963,243
2011-07-27,20:15:00,1.0963,1.0963,1.0957,1.0960,560
2011-07-27,20:20:00,1.0960,1.0970,1.0960,1.0969,960
2011-07-27,20:25:00,1.0969,1.0970,1.0968,1.0969,531
2011-07-27,20:30:00,1.0971,1.0975,1.0964,1.0973,1764
2011-07-27,20:35:00,1.0973,1.0973,1.0964,1.0964,1178
2011-07-27,20:40:00,1.0965,1.0973,1.0964,1.0972,684
2011-07-27,20:45:00,1.0973,1.0975,1.0971,1.0972,473
2011-07-27,20:50:00,1.0972,1.0978,1.0970,1.0977,532
2011-07-27,20:55:00,1.0978,1.0982,1.0976,1.0982,912
2011-07-27,21:00:00,1.0981,1.0992,1.0981,1.0990,1147
2011-07-27,21:05:00,1.0990,1.0990,1.0983,1.0984,917
2011-07-27,21:10:00,1.0983,1.0987,1.0982,1.0986,465
2011-07-27,21:15:00,1.0986,1.0988,1.0985,1.0986,388
2011-07-27,21:20:00,1.0986,1.0990,1.0985,1.0988,360
2011-07-27,21:25:00,1.0987,1.0988,1.0985,1.0988,142
2011-07-27,21:30:00,1.0988,1.0989,1.0981,1.0982,823
2011-07-27,21:35:00,1.0983,1.0985,1.0980,1.0981,834
2011-07-27,21:40:00,1.0981,1.0983,1.0975,1.0981,795
2011-07-27,21:45:00,1.0981,1.0984,1.0978,1.0981,1099
2011-07-27,21:50:00,1.0980,1.0982,1.0972,1.0972,986
2011-07-27,21:55:00,1.0972,1.0975,1.0969,1.0970,1008
2011-07-27,22:00:00,1.0969,1.0974,1.0966,1.0969,1084
2011-07-27,22:05:00,1.0970,1.0970,1.0958,1.0958,1521
2011-07-27,22:10:00,1.0958,1.0963,1.0952,1.0962,1236
2011-07-27,22:15:00,1.0963,1.0964,1.0959,1.0959,676
2011-07-27,22:20:00,1.0960,1.0963,1.0956,1.0957,1361
2011-07-27,22:25:00,1.0957,1.0962,1.0957,1.0959,842
2011-07-27,22:30:00,1.0959,1.0960,1.0952,1.0960,1406
2011-07-27,22:35:00,1.0958,1.0963,1.0957,1.0962,888
2011-07-27,22:40:00,1.0963,1.0964,1.0953,1.0954,1175
2011-07-27,22:45:00,1.0954,1.0955,1.0947,1.0947,1901
2011-07-27,22:50:00,1.0947,1.0960,1.0942,1.0956,4393
2011-07-27,22:55:00,1.0956,1.0957,1.0952,1.0953,1659
2011-07-27,23:00:00,1.0953,1.0954,1.0945,1.0950,2077
2011-07-27,23:05:00,1.0950,1.0955,1.0947,1.0948,889
2011-07-27,23:10:00,1.0949,1.0951,1.0945,1.0950,703
2011-07-27,23:15:00,1.0950,1.0955,1.0949,1.0950,992
2011-07-27,23:20:00,1.0952,1.0956,1.0947,1.0948,886
2011-07-27,23:25:00,1.0948,1.0955,1.0948,1.0954,773
2011-07-27,23:30:00,1.0954,1.0957,1.0947,1.0947,868
2011-07-27,23:35:00,1.0948,1.0952,1.0945,1.0951,770
2011-07-27,23:40:00,1.0950,1.0954,1.0950,1.0953,404
2011-07-27,23:45:00,1.0953,1.0955,1.0951,1.0953,974
2011-07-27,23:50:00,1.0952,1.0953,1.0947,1.0950,454
2011-07-27,23:55:00,1.0951,1.0951,1.0944,1.0948,418
2011-07-28,00:00:00,1.0949,1.0950,1.0947,1.0948,387
2011-07-28,00:05:00,1.0949,1.0949,1.0939,1.0940,442
2011-07-28,00:10:00,1.0940,1.0949,1.0939,1.0945,854
2011-07-28,00:15:00,1.0945,1.0948,1.0944,1.0947,298
2011-07-28,00:20:00,1.0946,1.0948,1.0939,1.0939,593
2011-07-28,00:25:00,1.0940,1.0941,1.0936,1.0939,416
2011-07-28,00:30:00,1.0939,1.0941,1.0936,1.0937,460
2011-07-28,00:35:00,1.0937,1.0939,1.0934,1.0939,349
2011-07-28,00:40:00,1.0939,1.0942,1.0938,1.0939,310
2011-07-28,00:45:00,1.0940,1.0943,1.0934,1.0934,409
2011-07-28,00:50:00,1.0936,1.0941,1.0936,1.0938,534
2011-07-28,00:55:00,1.0937,1.0940,1.0935,1.0937,419
2011-07-28,01:00:00,1.0936,1.0938,1.0936,1.0936,213
2011-07-28,01:05:00,1.0935,1.0944,1.0935,1.0943,338
2011-07-28,01:10:00,1.0944,1.0948,1.0936,1.0936,904
2011-07-28,01:15:00,1.0937,1.0940,1.0934,1.0940,260
2011-07-28,01:20:00,1.0939,1.0939,1.0935,1.0935,166
2011-07-28,01:25:00,1.0936,1.0940,1.0935,1.0939,166
2011-07-28,01:30:00,1.0939,1.0941,1.0938,1.0940,162
2011-07-28,01:35:00,1.0939,1.0944,1.0938,1.0943,651
2011-07-28,01:40:00,1.0942,1.0950,1.0941,1.0949,570
2011-07-28,01:45:00,1.0949,1.0950,1.0945,1.0945,203
2011-07-28,01:50:00,1.0945,1.0949,1.0945,1.0948,225
2011-07-28,01:55:00,1.0949,1.0949,1.0946,1.0949,94
2011-07-28,02:00:00,1.0948,1.0948,1.0944,1.0947,516
2011-07-28,02:05:00,1.0947,1.0950,1.0945,1.0949,360
2011-07-28,02:10:00,1.0949,1.0949,1.0946,1.0949,541
2011-07-28,02:15:00,1.0949,1.0952,1.0949,1.0951,288
2011-07-28,02:20:00,1.0951,1.0953,1.0950,1.0953,221
2011-07-28,02:25:00,1.0952,1.0954,1.0943,1.0944,675
2011-07-28,02:30:00,1.0943,1.0945,1.0941,1.0942,381
2011-07-28,02:35:00,1.0941,1.0941,1.0926,1.0934,2392
2011-07-28,02:40:00,1.0934,1.0935,1.0929,1.0931,791
2011-07-28,02:45:00,1.0930,1.0936,1.0929,1.0932,469
2011-07-28,02:50:00,1.0932,1.0941,1.0932,1.0938,855
2011-07-28,02:55:00,1.0937,1.0938,1.0932,1.0936,735
2011-07-28,03:00:00,1.0936,1.0942,1.0936,1.0938,404
2011-07-28,03:05:00,1.0938,1.0939,1.0935,1.0935,332
2011-07-28,03:10:00,1.0936,1.0937,1.0932,1.0934,378
2011-07-28,03:15:00,1.0934,1.0936,1.0927,1.0929,498
2011-07-28,03:20:00,1.0929,1.0932,1.0925,1.0930,550
2011-07-28,03:25:00,1.0931,1.0934,1.0930,1.0934,189
2011-07-28,03:30:00,1.0934,1.0944,1.0934,1.0940,714
2011-07-28,03:35:00,1.0940,1.0944,1.0938,1.0942,168
2011-07-28,03:40:00,1.0941,1.0944,1.0939,1.0944,273
2011-07-28,03:45:00,1.0942,1.0942,1.0936,1.0937,173
2011-07-28,03:50:00,1.0937,1.0946,1.0935,1.0945,513
2011-07-28,03:55:00,1.0945,1.0946,1.0941,1.0941,468
2011-07-28,04:00:00,1.0942,1.0942,1.0933,1.0935,477
2011-07-28,04:05:00,1.0936,1.0938,1.0934,1.0935,101
2011-07-28,04:10:00,1.0933,1.0936,1.0932,1.0934,79
2011-07-28,04:15:00,1.0934,1.0937,1.0933,1.0937,48
2011-07-28,04:20:00,1.0937,1.0945,1.0936,1.0945,85
2011-07-28,04:25:00,1.0944,1.0945,1.0944,1.0944,10
2011-07-28,04:30:00,1.0945,1.0949,1.0945,1.0946,168
2011-07-28,04:35:00,1.0946,1.0951,1.0945,1.0951,103
2011-07-28,04:40:00,1.0951,1.0951,1.0946,1.0948,25
2011-07-28,04:45:00,1.0947,1.0950,1.0946,1.0948,17
2011-07-28,04:50:00,1.0947,1.0952,1.0945,1.0948,61
2011-07-28,04:55:00,1.0944,1.0948,1.0942,1.0942,16
2011-07-28,05:00:00,1.0937,1.0937,1.0937,1.0937,1
2011-07-28,06:00:00,1.0952,1.0953,1.0944,1.0945,255
2011-07-28,06:05:00,1.0944,1.0952,1.0944,1.0950,132
2011-07-28,06:10:00,1.0950,1.0950,1.0941,1.0942,97
2011-07-28,06:15:00,1.0942,1.0945,1.0942,1.0945,33
2011-07-28,06:20:00,1.0945,1.0948,1.0944,1.0947,153
2011-07-28,06:25:00,1.0947,1.0949,1.0942,1.0947,56
2011-07-28,06:30:00,1.0945,1.0949,1.0945,1.0949,36
2011-07-28,06:35:00,1.0949,1.0958,1.0949,1.0957,129
2011-07-28,06:40:00,1.0958,1.0959,1.0957,1.0958,74
2011-07-28,06:45:00,1.0959,1.0959,1.0954,1.0954,97
2011-07-28,06:50:00,1.0956,1.0959,1.0955,1.0959,68
2011-07-28,06:55:00,1.0960,1.0963,1.0959,1.0963,173
2011-07-28,07:00:00,1.0963,1.0969,1.0961,1.0964,119
2011-07-28,07:05:00,1.0964,1.0965,1.0960,1.0963,109
2011-07-28,07:10:00,1.0963,1.0965,1.0961,1.0965,66
2011-07-28,07:15:00,1.0964,1.0964,1.0958,1.0958,228
2011-07-28,07:20:00,1.0958,1.0959,1.0956,1.0959,37
2011-07-28,07:25:00,1.0959,1.0959,1.0954,1.0954,46
2011-07-28,07:30:00,1.0953,1.0954,1.0949,1.0953,107
2011-07-28,07:35:00,1.0952,1.0957,1.0951,1.0957,138
2011-07-28,07:40:00,1.0957,1.0961,1.0956,1.0961,66
2011-07-28,07:45:00,1.0961,1.0962,1.0957,1.0958,65
2011-07-28,07:50:00,1.0958,1.0964,1.0956,1.0960,119
2011-07-28,07:55:00,1.0959,1.0961,1.0958,1.0960,129
2011-07-28,08:00:00,1.0961,1.0963,1.0958,1.0963,336
2011-07-28,08:05:00,1.0962,1.0963,1.0959,1.0959,143
2011-07-28,08:10:00,1.0960,1.0968,1.0960,1.0968,179
2011-07-28,08:15:00,1.0967,1.0972,1.0965,1.0969,256
2011-07-28,08:20:00,1.0967,1.0969,1.0967,1.0969,48
2011-07-28,08:25:00,1.0969,1.0969,1.0962,1.0962,205
2011-07-28,08:30:00,1.0963,1.0963,1.0959,1.0962,208
2011-07-28,08:35:00,1.0962,1.0963,1.0958,1.0959,157
2011-07-28,08:40:00,1.0959,1.0964,1.0959,1.0960,167
2011-07-28,08:45:00,1.0961,1.0964,1.0960,1.0962,130
2011-07-28,08:50:00,1.0962,1.0968,1.0961,1.0968,165
2011-07-28,08:55:00,1.0967,1.0969,1.0966,1.0968,157
2011-07-28,09:00:00,1.0968,1.0974,1.0967,1.0967,168
2011-07-28,09:05:00,1.0967,1.0969,1.0966,1.0969,140
2011-07-28,09:10:00,1.0968,1.0968,1.0965,1.0966,62
2011-07-28,09:15:00,1.0966,1.0966,1.0961,1.0964,164
2011-07-28,09:20:00,1.0963,1.0964,1.0960,1.0960,50
2011-07-28,09:25:00,1.0962,1.0964,1.0961,1.0961,74
2011-07-28,09:30:00,1.0962,1.0967,1.0960,1.0967,103
2011-07-28,09:35:00,1.0968,1.0969,1.0963,1.0965,83
2011-07-28,09:40:00,1.0964,1.0966,1.0962,1.0965,427
2011-07-28,09:45:00,1.0963,1.0964,1.0961,1.0961,47
2011-07-28,09:50:00,1.0960,1.0962,1.0959,1.0961,89
2011-07-28,09:55:00,1.0960,1.0961,1.0954,1.0959,177
2011-07-28,10:00:00,1.0959,1.0963,1.0957,1.0960,145
2011-07-28,10:05:00,1.0961,1.0962,1.0957,1.0959,62
2011-07-28,10:10:00,1.0959,1.0960,1.0956,1.0957,102
2011-07-28,10:15:00,1.0958,1.0958,1.0958,1.0958,15
2011-07-28,10:20:00,1.0957,1.0957,1.0947,1.0951,290
2011-07-28,10:25:00,1.0949,1.0951,1.0944,1.0944,195
2011-07-28,10:30:00,1.0944,1.0951,1.0943,1.0950,154
2011-07-28,10:35:00,1.0951,1.0952,1.0947,1.0949,133
2011-07-28,10:40:00,1.0949,1.0950,1.0946,1.0947,101
2011-07-28,10:45:00,1.0947,1.0951,1.0947,1.0949,40
2011-07-28,10:50:00,1.0950,1.0953,1.0948,1.0952,106
2011-07-28,10:55:00,1.0952,1.0956,1.0950,1.0956,93
2011-07-28,11:00:00,1.0956,1.0958,1.0955,1.0956,72
2011-07-28,11:05:00,1.0957,1.0960,1.0957,1.0959,65
2011-07-28,11:10:00,1.0959,1.0963,1.0959,1.0961,190
2011-07-28,11:15:00,1.0961,1.0965,1.0961,1.0964,78
2011-07-28,11:20:00,1.0964,1.0965,1.0963,1.0963,59
2011-07-28,11:25:00,1.0963,1.0967,1.0963,1.0965,62
2011-07-28,11:30:00,1.0964,1.0968,1.0962,1.0963,164
2011-07-28,11:35:00,1.0963,1.0966,1.0962,1.0965,122
2011-07-28,11:40:00,1.0965,1.0968,1.0965,1.0967,59
2011-07-28,11:45:00,1.0967,1.0967,1.0964,1.0964,28
2011-07-28,11:50:00,1.0965,1.0965,1.0962,1.0964,91
2011-07-28,11:55:00,1.0964,1.0967,1.0963,1.0966,110
2011-07-28,12:00:00,1.0966,1.0967,1.0965,1.0966,46
2011-07-28,12:05:00,1.0966,1.0969,1.0966,1.0968,184
2011-07-28,12:10:00,1.0967,1.0969,1.0967,1.0968,69
2011-07-28,12:15:00,1.0969,1.0971,1.0969,1.0970,28
2011-07-28,12:20:00,1.0970,1.0972,1.0968,1.0971,67
2011-07-28,12:25:00,1.0971,1.0972,1.0969,1.0971,56
2011-07-28,12:30:00,1.0971,1.0973,1.0968,1.0970,79
2011-07-28,12:35:00,1.0969,1.0970,1.0967,1.0970,95
2011-07-28,12:40:00,1.0971,1.0977,1.0971,1.0976,513
2011-07-28,12:45:00,1.0975,1.0976,1.0973,1.0974,83
2011-07-28,12:50:00,1.0974,1.0975,1.0971,1.0972,149
2011-07-28,12:55:00,1.0971,1.0974,1.0970,1.0973,89
2011-07-28,13:00:00,1.0973,1.0974,1.0971,1.0973,117
2011-07-28,13:05:00,1.0973,1.0980,1.0971,1.0975,169
2011-07-28,13:10:00,1.0976,1.0979,1.0976,1.0979,141
2011-07-28,13:15:00,1.0978,1.0984,1.0977,1.0982,411
2011-07-28,13:20:00,1.0981,1.0988,1.0981,1.0983,251
2011-07-28,13:25:00,1.0983,1.0984,1.0978,1.0980,241
2011-07-28,13:30:00,1.0980,1.0983,1.0979,1.0979,83
2011-07-28,13:35:00,1.0978,1.0980,1.0977,1.0977,58
2011-07-28,13:40:00,1.0978,1.0979,1.0977,1.0977,84
2011-07-28,13:45:00,1.0978,1.0978,1.0975,1.0977,91
2011-07-28,13:50:00,1.0978,1.0985,1.0978,1.0984,231
2011-07-28,13:55:00,1.0985,1.0986,1.0982,1.0984,192
2011-07-28,14:00:00,1.0983,1.0985,1.0980,1.0982,189
2011-07-28,14:05:00,1.0983,1.0983,1.0979,1.0979,169
2011-07-28,14:10:00,1.0979,1.0979,1.0963,1.0964,896
2011-07-28,14:15:00,1.0964,1.0966,1.0958,1.0959,294
2011-07-28,14:20:00,1.0958,1.0963,1.0958,1.0962,166
2011-07-28,14:25:00,1.0962,1.0968,1.0962,1.0968,332
2011-07-28,14:30:00,1.0968,1.0969,1.0964,1.0965,313
2011-07-28,14:35:00,1.0965,1.0969,1.0964,1.0968,138
2011-07-28,14:40:00,1.0969,1.0971,1.0966,1.0971,209
2011-07-28,14:45:00,1.0971,1.0976,1.0968,1.0975,190
2011-07-28,14:50:00,1.0974,1.0976,1.0972,1.0973,304
2011-07-28,14:55:00,1.0973,1.0974,1.0966,1.0966,240
2011-07-28,15:00:00,1.0966,1.0972,1.0965,1.0967,590
2011-07-28,15:05:00,1.0967,1.0974,1.0964,1.0973,546
2011-07-28,15:10:00,1.0973,1.0975,1.0969,1.0974,255
2011-07-28,15:15:00,1.0973,1.0976,1.0971,1.0971,191
2011-07-28,15:20:00,1.0971,1.0973,1.0966,1.0968,271
2011-07-28,15:25:00,1.0968,1.0976,1.0967,1.0974,349
2011-07-28,15:30:00,1.0975,1.0981,1.0975,1.0979,347
2011-07-28,15:35:00,1.0979,1.0979,1.0976,1.0977,224
2011-07-28,15:40:00,1.0977,1.0981,1.0976,1.0981,509
2011-07-28,15:45:00,1.0982,1.0984,1.0979,1.0979,288
2011-07-28,15:50:00,1.0979,1.0984,1.0977,1.0984,385
2011-07-28,15:55:00,1.0983,1.0990,1.0981,1.0990,657
2011-07-28,16:00:00,1.0990,1.1003,1.0989,1.0998,1853
2011-07-28,16:05:00,1.0999,1.1001,1.0995,1.0998,774
2011-07-28,16:10:00,1.0998,1.1002,1.0995,1.1002,432
2011-07-28,16:15:00,1.1002,1.1005,1.0997,1.0997,458
2011-07-28,16:20:00,1.0996,1.0997,1.0991,1.0992,346
2011-07-28,16:25:00,1.0992,1.0992,1.0990,1.0990,176
2011-07-28,16:30:00,1.0991,1.0994,1.0989,1.0992,137
2011-07-28,16:35:00,1.0993,1.0998,1.0992,1.0996,156
2011-07-28,16:40:00,1.0998,1.0998,1.0991,1.0992,96
2011-07-28,16:45:00,1.0993,1.0993,1.0989,1.0989,253
2011-07-28,16:50:00,1.0990,1.0993,1.0990,1.0990,85
2011-07-28,16:55:00,1.0990,1.0991,1.0982,1.0984,449
2011-07-28,17:00:00,1.0984,1.0986,1.0979,1.0982,495
2011-07-28,17:05:00,1.0982,1.0988,1.0982,1.0985,181
2011-07-28,17:10:00,1.0985,1.0985,1.0980,1.0981,121
2011-07-28,17:15:00,1.0982,1.0984,1.0979,1.0984,380
2011-07-28,17:20:00,1.0983,1.0984,1.0982,1.0983,199
2011-07-28,17:25:00,1.0982,1.0983,1.0979,1.0981,188
2011-07-28,17:30:00,1.0981,1.0986,1.0979,1.0979,320
2011-07-28,17:35:00,1.0980,1.0980,1.0974,1.0975,484
2011-07-28,17:40:00,1.0976,1.0978,1.0973,1.0978,295
2011-07-28,17:45:00,1.0977,1.0981,1.0975,1.0979,539
2011-07-28,17:50:00,1.0980,1.0981,1.0972,1.0974,364
2011-07-28,17:55:00,1.0974,1.0977,1.0970,1.0974,666
2011-07-28,18:00:00,1.0973,1.0975,1.0971,1.0975,415
2011-07-28,18:05:00,1.0974,1.0975,1.0972,1.0973,233
2011-07-28,18:10:00,1.0973,1.0973,1.0954,1.0957,1101
2011-07-28,18:15:00,1.0956,1.0963,1.0956,1.0962,780
2011-07-28,18:20:00,1.0962,1.0966,1.0959,1.0962,939
2011-07-28,18:25:00,1.0961,1.0961,1.0955,1.0957,282
2011-07-28,18:30:00,1.0957,1.0957,1.0952,1.0955,445
2011-07-28,18:35:00,1.0956,1.0958,1.0955,1.0957,166
2011-07-28,18:40:00,1.0958,1.0964,1.0958,1.0962,296
2011-07-28,18:45:00,1.0961,1.0966,1.0960,1.0963,291
2011-07-28,18:50:00,1.0964,1.0968,1.0961,1.0968,210
2011-07-28,18:55:00,1.0968,1.0972,1.0967,1.0967,266
2011-07-28,19:00:00,1.0967,1.0969,1.0967,1.0969,44
2011-07-28,19:05:00,1.0969,1.0970,1.0963,1.0964,368
2011-07-28,19:10:00,1.0964,1.0966,1.0963,1.0965,206
2011-07-28,19:15:00,1.0964,1.0966,1.0962,1.0966,108
2011-07-28,19:20:00,1.0965,1.0968,1.0962,1.0966,160
2011-07-28,19:25:00,1.0966,1.0968,1.0963,1.0963,305
2011-07-28,19:30:00,1.0963,1.0965,1.0961,1.0964,167
2011-07-28,19:35:00,1.0963,1.0968,1.0962,1.0965,265
2011-07-28,19:40:00,1.0965,1.0968,1.0962,1.0968,159
2011-07-28,19:45:00,1.0968,1.0969,1.0966,1.0969,142
2011-07-28,19:50:00,1.0969,1.0969,1.0964,1.0964,175
2011-07-28,19:55:00,1.0964,1.0965,1.0959,1.0962,243
2011-07-28,20:00:00,1.0962,1.0963,1.0956,1.0959,378
2011-07-28,20:05:00,1.0959,1.0961,1.0958,1.0960,243
2011-07-28,20:10:00,1.0960,1.0962,1.0951,1.0956,440
2011-07-28,20:15:00,1.0957,1.0959,1.0955,1.0958,222
2011-07-28,20:20:00,1.0958,1.0967,1.0958,1.0966,808
2011-07-28,20:25:00,1.0967,1.0970,1.0965,1.0965,371
2011-07-28,20:30:00,1.0966,1.0973,1.0962,1.0963,1707
2011-07-28,20:35:00,1.0962,1.0974,1.0961,1.0971,842
2011-07-28,20:40:00,1.0970,1.0972,1.0966,1.0968,551
2011-07-28,20:45:00,1.0968,1.0973,1.0965,1.0968,812
2011-07-28,20:50:00,1.0968,1.0969,1.0963,1.0966,455
2011-07-28,20:55:00,1.0965,1.0966,1.0951,1.0953,932
2011-07-28,21:00:00,1.0953,1.0955,1.0952,1.0954,299
2011-07-28,21:05:00,1.0954,1.0954,1.0948,1.0948,586
2011-07-28,21:10:00,1.0949,1.0954,1.0947,1.0953,451
2011-07-28,21:15:00,1.0954,1.0955,1.0952,1.0953,345
2011-07-28,21:20:00,1.0954,1.0955,1.0952,1.0954,318
2011-07-28,21:25:00,1.0955,1.0956,1.0953,1.0954,242
2011-07-28,21:30:00,1.0955,1.0964,1.0950,1.0959,1081
2011-07-28,21:35:00,1.0959,1.0962,1.0954,1.0954,663
2011-07-28,21:40:00,1.0954,1.0956,1.0951,1.0954,537
2011-07-28,21:45:00,1.0953,1.0960,1.0950,1.0955,728
2011-07-28,21:50:00,1.0954,1.0957,1.0953,1.0956,723
2011-07-28,21:55:00,1.0955,1.0955,1.0946,1.0947,877
2011-07-28,22:00:00,1.0948,1.0950,1.0940,1.0947,1359
2011-07-28,22:05:00,1.0947,1.0953,1.0944,1.0952,2309
2011-07-28,22:10:00,1.0951,1.0958,1.0950,1.0953,1061
2011-07-28,22:15:00,1.0953,1.0960,1.0947,1.0950,964
2011-07-28,22:20:00,1.0950,1.0952,1.0943,1.0945,665
2011-07-28,22:25:00,1.0945,1.0947,1.0940,1.0940,747
2011-07-28,22:30:00,1.0940,1.0943,1.0936,1.0937,774
2011-07-28,22:35:00,1.0937,1.0941,1.0931,1.0937,1222
2011-07-28,22:40:00,1.0937,1.0942,1.0936,1.0938,702
2011-07-28,22:45:00,1.0938,1.0942,1.0936,1.0942,932
2011-07-28,22:50:00,1.0941,1.0942,1.0939,1.0939,418
2011-07-28,22:55:00,1.0939,1.0951,1.0937,1.0950,1169
2011-07-28,23:00:00,1.0949,1.0953,1.0945,1.0953,841
2011-07-28,23:05:00,1.0954,1.0957,1.0950,1.0956,561
2011-07-28,23:10:00,1.0956,1.0956,1.0953,1.0956,365
2011-07-28,23:15:00,1.0956,1.0956,1.0951,1.0954,569
2011-07-28,23:20:00,1.0954,1.0962,1.0954,1.0958,456
2011-07-28,23:25:00,1.0959,1.0964,1.0958,1.0960,474
2011-07-28,23:30:00,1.0960,1.0961,1.0957,1.0958,247
2011-07-28,23:35:00,1.0958,1.0961,1.0957,1.0960,299
2011-07-28,23:40:00,1.0960,1.0962,1.0958,1.0958,204
2011-07-28,23:45:00,1.0960,1.0960,1.0955,1.0955,218
2011-07-28,23:50:00,1.0955,1.0958,1.0953,1.0957,253
2011-07-28,23:55:00,1.0957,1.0958,1.0953,1.0954,512
2011-07-29,00:00:00,1.0954,1.0956,1.0951,1.0952,194
2011-07-29,00:05:00,1.0952,1.0953,1.0949,1.0950,351
2011-07-29,00:10:00,1.0950,1.0950,1.0947,1.0948,198
2011-07-29,00:15:00,1.0948,1.0948,1.0937,1.0940,1111
2011-07-29,00:20:00,1.0940,1.0947,1.0938,1.0947,450
2011-07-29,00:25:00,1.0946,1.0946,1.0944,1.0944,138
2011-07-29,00:30:00,1.0944,1.0945,1.0943,1.0943,55
2011-07-29,00:35:00,1.0943,1.0946,1.0942,1.0944,180
2011-07-29,00:40:00,1.0943,1.0945,1.0942,1.0942,133
2011-07-29,00:45:00,1.0943,1.0943,1.0939,1.0940,119
2011-07-29,00:50:00,1.0940,1.0941,1.0937,1.0941,124
2011-07-29,00:55:00,1.0941,1.0942,1.0939,1.0940,179
2011-07-29,01:00:00,1.0940,1.0942,1.0937,1.0940,193
2011-07-29,01:05:00,1.0939,1.0943,1.0939,1.0941,134
2011-07-29,01:10:00,1.0940,1.0943,1.0939,1.0940,92
2011-07-29,01:15:00,1.0941,1.0942,1.0939,1.0939,48
2011-07-29,01:20:00,1.0938,1.0939,1.0935,1.0937,238
2011-07-29,01:25:00,1.0936,1.0944,1.0936,1.0942,234
2011-07-29,01:30:00,1.0943,1.0947,1.0943,1.0944,361
2011-07-29,01:35:00,1.0945,1.0948,1.0944,1.0945,170
2011-07-29,01:40:00,1.0946,1.0948,1.0943,1.0944,262
2011-07-29,01:45:00,1.0943,1.0945,1.0940,1.0943,212
2011-07-29,01:50:00,1.0943,1.0947,1.0942,1.0944,274
2011-07-29,01:55:00,1.0943,1.0945,1.0943,1.0944,117
2011-07-29,02:00:00,1.0943,1.0943,1.0939,1.0940,95
2011-07-29,02:05:00,1.0939,1.0939,1.0930,1.0931,550
2011-07-29,02:10:00,1.0931,1.0933,1.0924,1.0933,1118
2011-07-29,02:15:00,1.0934,1.0939,1.0933,1.0934,492
2011-07-29,02:20:00,1.0933,1.0937,1.0932,1.0937,343
2011-07-29,02:25:00,1.0936,1.0936,1.0931,1.0934,217
2011-07-29,02:30:00,1.0934,1.0935,1.0929,1.0933,187
2011-07-29,02:35:00,1.0932,1.0932,1.0919,1.0922,608
2011-07-29,02:40:00,1.0923,1.0928,1.0923,1.0927,258
2011-07-29,02:45:00,1.0926,1.0928,1.0925,1.0925,89
2011-07-29,02:50:00,1.0927,1.0931,1.0925,1.0930,203
2011-07-29,02:55:00,1.0930,1.0930,1.0919,1.0920,932
2011-07-29,03:00:00,1.0920,1.0923,1.0913,1.0914,735
2011-07-29,03:05:00,1.0914,1.0919,1.0912,1.0917,231
2011-07-29,03:10:00,1.0916,1.0919,1.0915,1.0916,95
2011-07-29,03:15:00,1.0917,1.0918,1.0913,1.0916,160
2011-07-29,03:20:00,1.0915,1.0915,1.0913,1.0913,194
2011-07-29,03:25:00,1.0914,1.0916,1.0912,1.0913,277
2011-07-29,03:30:00,1.0913,1.0914,1.0910,1.0911,110
2011-07-29,03:35:00,1.0911,1.0916,1.0910,1.0914,199
2011-07-29,03:40:00,1.0913,1.0915,1.0909,1.0910,585
2011-07-29,03:45:00,1.0910,1.0912,1.0906,1.0909,578
2011-07-29,03:50:00,1.0910,1.0917,1.0910,1.0917,368
2011-07-29,03:55:00,1.0916,1.0916,1.0911,1.0913,173
2011-07-29,04:00:00,1.0913,1.0914,1.0912,1.0914,75
2011-07-29,04:05:00,1.0914,1.0917,1.0913,1.0917,149
2011-07-29,04:10:00,1.0917,1.0922,1.0917,1.0920,122
2011-07-29,04:15:00,1.0918,1.0922,1.0918,1.0922,40
2011-07-29,04:20:00,1.0921,1.0921,1.0920,1.0921,11
2011-07-29,04:25:00,1.0920,1.0922,1.0918,1.0918,70
2011-07-29,04:30:00,1.0918,1.0923,1.0917,1.0921,118
2011-07-29,04:35:00,1.0922,1.0923,1.0920,1.0922,44
2011-07-29,04:40:00,1.0922,1.0923,1.0922,1.0922,12
2011-07-29,04:45:00,1.0923,1.0928,1.0923,1.0928,31
2011-07-29,04:50:00,1.0928,1.0935,1.0928,1.0933,73
2011-07-29,04:55:00,1.0930,1.0935,1.0930,1.0934,17
2011-07-29,05:00:00,1.0919,1.0919,1.0919,1.0919,1
2011-07-29,06:00:00,1.0935,1.0937,1.0932,1.0935,105
2011-07-29,06:05:00,1.0934,1.0942,1.0934,1.0940,118
2011-07-29,06:10:00,1.0941,1.0942,1.0940,1.0940,53
2011-07-29,06:15:00,1.0941,1.0941,1.0938,1.0938,18
2011-07-29,06:20:00,1.0940,1.0940,1.0938,1.0939,12
2011-07-29,06:25:00,1.0939,1.0939,1.0930,1.0931,155
2011-07-29,06:30:00,1.0930,1.0934,1.0927,1.0930,160
2011-07-29,06:35:00,1.0932,1.0935,1.0930,1.0933,44
2011-07-29,06:45:00,1.0930,1.0930,1.0925,1.0925,109
2011-07-29,06:50:00,1.0926,1.0931,1.0925,1.0927,74
2011-07-29,06:55:00,1.0928,1.0930,1.0926,1.0930,57
2011-07-29,07:00:00,1.0931,1.0937,1.0929,1.0937,192
2011-07-29,07:05:00,1.0937,1.0938,1.0929,1.0930,55
2011-07-29,07:10:00,1.0929,1.0929,1.0926,1.0927,50
2011-07-29,07:15:00,1.0928,1.0931,1.0925,1.0925,58
2011-07-29,07:20:00,1.0925,1.0930,1.0925,1.0928,36
2011-07-29,07:25:00,1.0930,1.0932,1.0930,1.0932,24
2011-07-29,07:30:00,1.0931,1.0931,1.0928,1.0928,77
2011-07-29,07:35:00,1.0927,1.0928,1.0925,1.0925,40
2011-07-29,07:40:00,1.0926,1.0927,1.0922,1.0923,79
2011-07-29,07:45:00,1.0923,1.0923,1.0919,1.0920,220
2011-07-29,07:50:00,1.0920,1.0925,1.0918,1.0925,72
2011-07-29,07:55:00,1.0924,1.0925,1.0923,1.0923,70
2011-07-29,08:00:00,1.0922,1.0925,1.0919,1.0923,191
2011-07-29,08:05:00,1.0923,1.0926,1.0917,1.0923,195
2011-07-29,08:10:00,1.0925,1.0925,1.0918,1.0918,140
2011-07-29,08:15:00,1.0917,1.0921,1.0916,1.0920,177
2011-07-29,08:20:00,1.0919,1.0919,1.0916,1.0919,60
2011-07-29,08:25:00,1.0919,1.0923,1.0918,1.0919,161
2011-07-29,08:30:00,1.0918,1.0920,1.0916,1.0916,97
2011-07-29,08:35:00,1.0916,1.0919,1.0916,1.0917,83
2011-07-29,08:40:00,1.0917,1.0917,1.0912,1.0912,252
2011-07-29,08:45:00,1.0913,1.0917,1.0913,1.0916,243
2011-07-29,08:50:00,1.0917,1.0923,1.0916,1.0923,169
2011-07-29,08:55:00,1.0922,1.0932,1.0919,1.0923,862
2011-07-29,09:00:00,1.0922,1.0923,1.0918,1.0919,78
2011-07-29,09:05:00,1.0918,1.0925,1.0918,1.0925,69
2011-07-29,09:10:00,1.0924,1.0928,1.0919,1.0919,141
2011-07-29,09:15:00,1.0919,1.0921,1.0916,1.0917,87
2011-07-29,09:20:00,1.0917,1.0919,1.0914,1.0916,144
2011-07-29,09:25:00,1.0914,1.0914,1.0907,1.0909,329
2011-07-29,09:30:00,1.0909,1.0914,1.0907,1.0912,101
2011-07-29,09:35:00,1.0910,1.0913,1.0907,1.0913,120
2011-07-29,09:40:00,1.0912,1.0918,1.0911,1.0917,130
2011-07-29,09:45:00,1.0917,1.0923,1.0914,1.0914,211
2011-07-29,09:50:00,1.0915,1.0916,1.0911,1.0914,225
2011-07-29,09:55:00,1.0915,1.0915,1.0910,1.0910,91
2011-07-29,10:00:00,1.0911,1.0914,1.0910,1.0913,36
2011-07-29,10:05:00,1.0913,1.0917,1.0911,1.0916,114
2011-07-29,10:10:00,1.0916,1.0920,1.0915,1.0920,181
2011-07-29,10:15:00,1.0919,1.0923,1.0919,1.0921,100
2011-07-29,10:20:00,1.0922,1.0930,1.0922,1.0925,191
2011-07-29,10:25:00,1.0925,1.0925,1.0910,1.0911,577
2011-07-29,10:30:00,1.0911,1.0911,1.0893,1.0903,1853
2011-07-29,10:35:00,1.0903,1.0904,1.0899,1.0904,502
2011-07-29,10:40:00,1.0904,1.0914,1.0900,1.0911,471
2011-07-29,10:45:00,1.0912,1.0919,1.0912,1.0914,424
2011-07-29,10:50:00,1.0914,1.0915,1.0910,1.0910,115
2011-07-29,10:55:00,1.0909,1.0909,1.0906,1.0908,154
2011-07-29,11:00:00,1.0907,1.0915,1.0906,1.0912,214
2011-07-29,11:05:00,1.0910,1.0914,1.0908,1.0913,743
2011-07-29,11:10:00,1.0912,1.0917,1.0910,1.0910,240
2011-07-29,11:15:00,1.0910,1.0914,1.0907,1.0911,444
2011-07-29,11:20:00,1.0911,1.0911,1.0905,1.0909,264
2011-07-29,11:25:00,1.0908,1.0912,1.0906,1.0909,142
2011-07-29,11:30:00,1.0910,1.0911,1.0909,1.0909,93
2011-07-29,11:35:00,1.0909,1.0918,1.0908,1.0915,353
2011-07-29,11:40:00,1.0916,1.0917,1.0909,1.0914,243
2011-07-29,11:45:00,1.0915,1.0915,1.0911,1.0912,106
2011-07-29,11:50:00,1.0911,1.0913,1.0909,1.0910,160
2011-07-29,11:55:00,1.0909,1.0911,1.0909,1.0909,89
2011-07-29,12:00:00,1.0909,1.0911,1.0908,1.0908,259
2011-07-29,12:05:00,1.0909,1.0910,1.0905,1.0905,281
2011-07-29,12:10:00,1.0905,1.0908,1.0903,1.0908,279
2011-07-29,12:15:00,1.0908,1.0912,1.0908,1.0911,118
2011-07-29,12:20:00,1.0911,1.0912,1.0910,1.0910,41
2011-07-29,12:25:00,1.0910,1.0914,1.0909,1.0912,52
2011-07-29,12:30:00,1.0912,1.0913,1.0910,1.0913,56
2011-07-29,12:35:00,1.0911,1.0914,1.0911,1.0913,119
2011-07-29,12:40:00,1.0913,1.0914,1.0909,1.0909,126
2011-07-29,12:45:00,1.0909,1.0911,1.0907,1.0909,59
2011-07-29,12:50:00,1.0909,1.0912,1.0907,1.0910,36
2011-07-29,12:55:00,1.0909,1.0911,1.0905,1.0910,74
2011-07-29,13:00:00,1.0908,1.0909,1.0905,1.0906,60
2011-07-29,13:05:00,1.0906,1.0906,1.0900,1.0901,166
2011-07-29,13:10:00,1.0900,1.0901,1.0899,1.0900,77
2011-07-29,13:15:00,1.0901,1.0903,1.0891,1.0892,483
2011-07-29,13:20:00,1.0891,1.0896,1.0887,1.0891,476
2011-07-29,13:25:00,1.0890,1.0890,1.0878,1.0879,730
2011-07-29,13:30:00,1.0879,1.0887,1.0878,1.0881,242
2011-07-29,13:35:00,1.0882,1.0887,1.0881,1.0885,151
2011-07-29,13:40:00,1.0885,1.0885,1.0882,1.0883,63
2011-07-29,13:45:00,1.0884,1.0887,1.0881,1.0882,101
2011-07-29,13:50:00,1.0881,1.0882,1.0878,1.0879,239
2011-07-29,13:55:00,1.0880,1.0885,1.0880,1.0884,202
2011-07-29,14:00:00,1.0884,1.0886,1.0873,1.0875,741
2011-07-29,14:05:00,1.0876,1.0886,1.0875,1.0885,248
2011-07-29,14:10:00,1.0885,1.0891,1.0884,1.0891,630
2011-07-29,14:15:00,1.0891,1.0895,1.0889,1.0890,304
2011-07-29,14:20:00,1.0889,1.0899,1.0889,1.0894,445
2011-07-29,14:25:00,1.0894,1.0895,1.0887,1.0888,352
2011-07-29,14:30:00,1.0888,1.0890,1.0882,1.0886,341
2011-07-29,14:35:00,1.0886,1.0888,1.0882,1.0883,317
2011-07-29,14:40:00,1.0883,1.0884,1.0879,1.0884,561
2011-07-29,14:45:00,1.0884,1.0886,1.0883,1.0885,249
2011-07-29,14:50:00,1.0884,1.0884,1.0881,1.0882,209
2011-07-29,14:55:00,1.0883,1.0888,1.0882,1.0885,540
2011-07-29,15:00:00,1.0885,1.0886,1.0875,1.0875,677
2011-07-29,15:05:00,1.0875,1.0875,1.0859,1.0869,2275
2011-07-29,15:10:00,1.0868,1.0877,1.0867,1.0875,741
2011-07-29,15:15:00,1.0875,1.0881,1.0872,1.0873,784
2011-07-29,15:20:00,1.0873,1.0874,1.0866,1.0867,508
2011-07-29,15:25:00,1.0867,1.0867,1.0857,1.0867,772
2011-07-29,15:30:00,1.0867,1.0878,1.0867,1.0877,671
2011-07-29,15:35:00,1.0878,1.0881,1.0874,1.0874,623
2011-07-29,15:40:00,1.0875,1.0878,1.0872,1.0877,385
2011-07-29,15:45:00,1.0878,1.0878,1.0870,1.0871,414
2011-07-29,15:50:00,1.0871,1.0872,1.0868,1.0870,212
2011-07-29,15:55:00,1.0869,1.0871,1.0861,1.0864,484
2011-07-29,16:00:00,1.0863,1.0863,1.0855,1.0857,342
2011-07-29,16:05:00,1.0856,1.0866,1.0855,1.0864,347
2011-07-29,16:10:00,1.0864,1.0867,1.0860,1.0867,338
2011-07-29,16:15:00,1.0868,1.0873,1.0867,1.0872,326
2011-07-29,16:20:00,1.0871,1.0875,1.0870,1.0872,255
2011-07-29,16:25:00,1.0872,1.0878,1.0871,1.0876,300
2011-07-29,16:30:00,1.0875,1.0880,1.0875,1.0878,182
2011-07-29,16:35:00,1.0878,1.0878,1.0874,1.0874,140
2011-07-29,16:40:00,1.0874,1.0876,1.0872,1.0872,170
2011-07-29,16:45:00,1.0871,1.0877,1.0871,1.0877,175
2011-07-29,16:50:00,1.0876,1.0876,1.0871,1.0875,130
2011-07-29,16:55:00,1.0875,1.0878,1.0874,1.0874,268
2011-07-29,17:00:00,1.0874,1.0878,1.0872,1.0877,228
2011-07-29,17:05:00,1.0878,1.0878,1.0874,1.0874,214
2011-07-29,17:10:00,1.0873,1.0875,1.0873,1.0873,193
2011-07-29,17:15:00,1.0875,1.0876,1.0869,1.0874,332
2011-07-29,17:20:00,1.0874,1.0874,1.0870,1.0870,173
2011-07-29,17:25:00,1.0870,1.0872,1.0866,1.0868,290
2011-07-29,17:30:00,1.0867,1.0873,1.0867,1.0873,239
2011-07-29,17:35:00,1.0873,1.0876,1.0872,1.0876,148
2011-07-29,17:40:00,1.0875,1.0877,1.0874,1.0877,136
2011-07-29,17:45:00,1.0876,1.0878,1.0874,1.0874,82
2011-07-29,17:50:00,1.0876,1.0879,1.0874,1.0878,274
2011-07-29,17:55:00,1.0879,1.0881,1.0876,1.0880,453
2011-07-29,18:00:00,1.0880,1.0881,1.0874,1.0877,540
2011-07-29,18:05:00,1.0877,1.0879,1.0874,1.0879,340
2011-07-29,18:10:00,1.0880,1.0880,1.0876,1.0876,213
2011-07-29,18:15:00,1.0877,1.0880,1.0875,1.0876,198
2011-07-29,18:20:00,1.0877,1.0877,1.0873,1.0877,212
2011-07-29,18:25:00,1.0878,1.0879,1.0875,1.0877,284
2011-07-29,18:30:00,1.0876,1.0877,1.0872,1.0875,127
2011-07-29,18:35:00,1.0874,1.0874,1.0871,1.0871,130
2011-07-29,18:40:00,1.0871,1.0875,1.0860,1.0860,953
2011-07-29,18:45:00,1.0860,1.0865,1.0859,1.0863,1207
2011-07-29,18:50:00,1.0863,1.0873,1.0862,1.0870,902
2011-07-29,18:55:00,1.0870,1.0872,1.0866,1.0867,311
2011-07-29,19:00:00,1.0867,1.0868,1.0862,1.0864,472
2011-07-29,19:05:00,1.0865,1.0867,1.0862,1.0862,216
2011-07-29,19:10:00,1.0862,1.0867,1.0861,1.0865,518
2011-07-29,19:15:00,1.0865,1.0868,1.0865,1.0865,331
2011-07-29,19:20:00,1.0865,1.0866,1.0864,1.0865,261
2011-07-29,19:25:00,1.0866,1.0867,1.0864,1.0866,189
2011-07-29,19:30:00,1.0865,1.0867,1.0858,1.0859,653
2011-07-29,19:35:00,1.0858,1.0862,1.0857,1.0860,278
2011-07-29,19:40:00,1.0860,1.0862,1.0858,1.0861,175
2011-07-29,19:45:00,1.0861,1.0861,1.0858,1.0859,225
2011-07-29,19:50:00,1.0859,1.0861,1.0858,1.0859,193
2011-07-29,19:55:00,1.0858,1.0864,1.0858,1.0860,205
2011-07-29,20:00:00,1.0859,1.0862,1.0857,1.0857,256
2011-07-29,20:05:00,1.0857,1.0862,1.0857,1.0861,216
2011-07-29,20:10:00,1.0861,1.0863,1.0858,1.0858,354
2011-07-29,20:15:00,1.0858,1.0859,1.0853,1.0856,838
2011-07-29,20:20:00,1.0856,1.0857,1.0853,1.0857,343
2011-07-29,20:25:00,1.0857,1.0860,1.0856,1.0859,344
2011-07-29,20:30:00,1.0857,1.0858,1.0842,1.0850,3371
2011-07-29,20:35:00,1.0850,1.0861,1.0848,1.0852,1856
2011-07-29,20:40:00,1.0852,1.0853,1.0847,1.0852,1183
2011-07-29,20:45:00,1.0852,1.0866,1.0852,1.0864,2265
2011-07-29,20:50:00,1.0864,1.0868,1.0861,1.0862,1337
2011-07-29,20:55:00,1.0862,1.0862,1.0849,1.0853,2075
2011-07-29,21:00:00,1.0852,1.0854,1.0849,1.0854,729
2011-07-29,21:05:00,1.0854,1.0864,1.0854,1.0862,1012
2011-07-29,21:10:00,1.0862,1.0863,1.0858,1.0861,780
2011-07-29,21:15:00,1.0861,1.0868,1.0857,1.0868,1661
2011-07-29,21:20:00,1.0867,1.0877,1.0865,1.0877,954
2011-07-29,21:25:00,1.0878,1.0893,1.0878,1.0889,2119
2011-07-29,21:30:00,1.0890,1.0891,1.0884,1.0888,1593
2011-07-29,21:35:00,1.0889,1.0894,1.0886,1.0889,1277
2011-07-29,21:40:00,1.0889,1.0893,1.0882,1.0888,1311
2011-07-29,21:45:00,1.0888,1.0895,1.0879,1.0893,1953
2011-07-29,21:50:00,1.0892,1.0895,1.0882,1.0892,485
2011-07-29,21:55:00,1.0893,1.0902,1.0889,1.0895,1521
2011-07-29,22:00:00,1.0894,1.0894,1.0878,1.0880,2073
2011-07-29,22:05:00,1.0880,1.0893,1.0880,1.0889,1444
2011-07-29,22:10:00,1.0888,1.0889,1.0884,1.0889,526
2011-07-29,22:15:00,1.0889,1.0892,1.0878,1.0882,1012
2011-07-29,22:20:00,1.0882,1.0887,1.0878,1.0880,1022
2011-07-29,22:25:00,1.0880,1.0886,1.0878,1.0886,545
2011-07-29,22:30:00,1.0887,1.0895,1.0886,1.0894,1034
2011-07-29,22:35:00,1.0895,1.0901,1.0891,1.0898,1303
2011-07-29,22:40:00,1.0899,1.0900,1.0890,1.0895,555
2011-07-29,22:45:00,1.0895,1.0899,1.0884,1.0898,1139
2011-07-29,22:50:00,1.0897,1.0903,1.0889,1.0903,2179
2011-07-29,22:55:00,1.0902,1.0919,1.0902,1.0917,3150
2011-07-29,23:00:00,1.0917,1.0923,1.0915,1.0923,1215
2011-07-29,23:05:00,1.0922,1.0940,1.0920,1.0935,1814
2011-07-29,23:10:00,1.0934,1.0936,1.0924,1.0926,809
2011-07-29,23:15:00,1.0926,1.0937,1.0926,1.0932,874
2011-07-29,23:20:00,1.0932,1.0938,1.0929,1.0936,593
2011-07-29,23:25:00,1.0936,1.0936,1.0924,1.0926,664
2011-07-29,23:30:00,1.0927,1.0928,1.0918,1.0921,844
2011-07-29,23:35:00,1.0920,1.0930,1.0920,1.0929,565
2011-07-29,23:40:00,1.0929,1.0936,1.0929,1.0930,675
2011-07-29,23:45:00,1.0930,1.0934,1.0927,1.0931,641
2011-07-29,23:50:00,1.0930,1.0935,1.0929,1.0932,773
2011-07-29,23:55:00,1.0932,1.0932,1.0930,1.0931,217
2011-07-30,00:00:00,1.0932,1.0933,1.0924,1.0927,579
2011-07-30,00:05:00,1.0928,1.0932,1.0924,1.0929,495
2011-07-30,00:10:00,1.0929,1.0930,1.0921,1.0923,387
2011-07-30,00:15:00,1.0922,1.0927,1.0922,1.0926,351
2011-07-30,00:20:00,1.0924,1.0927,1.0922,1.0927,588
2011-07-30,00:25:00,1.0928,1.0928,1.0924,1.0925,192
2011-07-30,00:30:00,1.0925,1.0928,1.0921,1.0924,416
2011-07-30,00:35:00,1.0924,1.0930,1.0924,1.0926,373
2011-07-30,00:40:00,1.0926,1.0929,1.0925,1.0927,107
2011-07-30,00:45:00,1.0927,1.0927,1.0921,1.0922,241
2011-07-30,00:50:00,1.0923,1.0926,1.0917,1.0918,798
2011-07-30,00:55:00,1.0918,1.0923,1.0918,1.0923,409
2011-07-30,01:00:00,1.0923,1.0923,1.0915,1.0916,418
2011-07-30,01:05:00,1.0915,1.0923,1.0915,1.0923,452
2011-07-30,01:10:00,1.0922,1.0922,1.0914,1.0916,274
2011-07-30,01:15:00,1.0916,1.0920,1.0915,1.0919,214
2011-07-30,01:20:00,1.0919,1.0927,1.0918,1.0927,387
2011-07-30,01:25:00,1.0926,1.0927,1.0923,1.0926,167
2011-07-30,01:30:00,1.0925,1.0926,1.0916,1.0921,660
2011-07-30,01:35:00,1.0921,1.0925,1.0919,1.0925,193
2011-07-30,01:40:00,1.0924,1.0925,1.0919,1.0924,519
2011-07-30,01:45:00,1.0925,1.0929,1.0923,1.0929,655
2011-07-30,01:50:00,1.0928,1.0932,1.0928,1.0928,236
2011-07-30,01:55:00,1.0927,1.0931,1.0927,1.0929,105
2011-07-30,02:00:00,1.0929,1.0931,1.0926,1.0930,273
2011-07-30,02:05:00,1.0930,1.0937,1.0930,1.0936,375
2011-07-30,02:10:00,1.0936,1.0937,1.0933,1.0934,99
2011-07-30,02:15:00,1.0933,1.0937,1.0931,1.0934,461
2011-07-30,02:20:00,1.0933,1.0938,1.0931,1.0938,174
2011-07-30,02:25:00,1.0937,1.0937,1.0932,1.0935,228
2011-07-30,02:30:00,1.0935,1.0939,1.0934,1.0939,280
2011-07-30,02:35:00,1.0938,1.0947,1.0937,1.0946,543
2011-07-30,02:40:00,1.0946,1.0949,1.0944,1.0944,750
2011-07-30,02:45:00,1.0944,1.0946,1.0943,1.0946,545
2011-07-30,02:50:00,1.0945,1.0945,1.0939,1.0941,572
2011-07-30,02:55:00,1.0941,1.0942,1.0928,1.0928,1793
2011-07-30,03:00:00,1.0928,1.0930,1.0920,1.0921,1003
2011-07-30,03:05:00,1.0922,1.0926,1.0921,1.0926,298
2011-07-30,03:10:00,1.0927,1.0931,1.0925,1.0930,646
2011-07-30,03:15:00,1.0931,1.0934,1.0927,1.0927,364
2011-07-30,03:20:00,1.0928,1.0929,1.0922,1.0923,206
2011-07-30,03:25:00,1.0923,1.0925,1.0920,1.0924,379
2011-07-30,03:30:00,1.0924,1.0925,1.0920,1.0922,148
2011-07-30,03:35:00,1.0922,1.0924,1.0921,1.0922,113
2011-07-30,03:40:00,1.0923,1.0925,1.0921,1.0923,154
2011-07-30,03:45:00,1.0923,1.0923,1.0918,1.0918,449
2011-07-30,03:50:00,1.0918,1.0922,1.0916,1.0922,196
2011-07-30,03:55:00,1.0921,1.0924,1.0916,1.0919,382
2011-07-30,04:00:00,1.0919,1.0922,1.0916,1.0918,275
2011-07-30,04:05:00,1.0919,1.0923,1.0918,1.0921,57
2011-07-30,04:10:00,1.0922,1.0926,1.0920,1.0926,68
2011-07-30,04:15:00,1.0925,1.0926,1.0922,1.0922,45
2011-07-30,04:20:00,1.0923,1.0923,1.0922,1.0922,5
2011-07-30,04:25:00,1.0920,1.0922,1.0920,1.0922,8
2011-07-30,04:30:00,1.0921,1.0924,1.0918,1.0920,48
2011-07-30,04:35:00,1.0922,1.0933,1.0921,1.0930,108
2011-07-30,04:40:00,1.0930,1.0952,1.0929,1.0949,188
2011-07-30,04:45:00,1.0944,1.0948,1.0942,1.0944,6
2011-07-30,04:50:00,1.0944,1.0945,1.0937,1.0945,30
2011-07-30,04:55:00,1.0938,1.0939,1.0931,1.0931,22
2011-07-30,05:00:00,1.0931,1.0931,1.0931,1.0931,1
2011-08-01,06:00:00,1.0926,1.0943,1.0924,1.0941,582
2011-08-01,06:05:00,1.0942,1.0957,1.0942,1.0952,517
2011-08-01,06:10:00,1.0952,1.0954,1.0951,1.0951,164
2011-08-01,06:15:00,1.0952,1.0957,1.0952,1.0954,283
2011-08-01,06:20:00,1.0954,1.0955,1.0949,1.0950,264
2011-08-01,06:25:00,1.0950,1.0956,1.0949,1.0955,276
2011-08-01,06:30:00,1.0956,1.0957,1.0927,1.0932,1016
2011-08-01,06:35:00,1.0935,1.0949,1.0932,1.0947,340
2011-08-01,06:40:00,1.0949,1.0953,1.0943,1.0946,353
2011-08-01,06:45:00,1.0947,1.0953,1.0943,1.0947,139
2011-08-01,06:50:00,1.0948,1.0948,1.0937,1.0939,200
2011-08-01,06:55:00,1.0940,1.0948,1.0939,1.0948,170
2011-08-01,07:00:00,1.0949,1.0951,1.0944,1.0945,151
2011-08-01,07:05:00,1.0945,1.0951,1.0944,1.0948,120
2011-08-01,07:10:00,1.0949,1.0949,1.0944,1.0944,58
2011-08-01,07:15:00,1.0944,1.0949,1.0944,1.0949,53
2011-08-01,07:20:00,1.0948,1.0949,1.0943,1.0943,106
2011-08-01,07:25:00,1.0945,1.0945,1.0944,1.0944,4
2011-08-01,07:30:00,1.0944,1.0949,1.0944,1.0948,187
2011-08-01,07:35:00,1.0947,1.0951,1.0946,1.0949,105
2011-08-01,07:40:00,1.0950,1.0952,1.0948,1.0948,35
2011-08-01,07:45:00,1.0949,1.0952,1.0948,1.0951,30
2011-08-01,07:50:00,1.0951,1.0952,1.0946,1.0949,59
2011-08-01,07:55:00,1.0947,1.0948,1.0946,1.0946,103
2011-08-01,08:00:00,1.0947,1.0956,1.0941,1.0955,671
2011-08-01,08:05:00,1.0955,1.0967,1.0954,1.0961,511
2011-08-01,08:10:00,1.0961,1.0961,1.0959,1.0961,104
2011-08-01,08:15:00,1.0961,1.0965,1.0959,1.0964,204
2011-08-01,08:20:00,1.0964,1.0967,1.0961,1.0966,123
2011-08-01,08:25:00,1.0966,1.0968,1.0965,1.0966,144
2011-08-01,08:30:00,1.0967,1.0984,1.0967,1.0978,1150
2011-08-01,08:35:00,1.0977,1.0983,1.0975,1.0982,669
2011-08-01,08:40:00,1.0983,1.0987,1.0957,1.0959,719
2011-08-01,08:45:00,1.0959,1.0970,1.0959,1.0967,796
2011-08-01,08:50:00,1.0966,1.0967,1.0958,1.0962,276
2011-08-01,08:55:00,1.0962,1.0963,1.0957,1.0962,180
2011-08-01,09:00:00,1.0963,1.0980,1.0963,1.0978,485
2011-08-01,09:05:00,1.0978,1.0985,1.0977,1.0985,382
2011-08-01,09:10:00,1.0983,1.0989,1.0980,1.0981,219
2011-08-01,09:15:00,1.0981,1.0985,1.0978,1.0980,166
2011-08-01,09:20:00,1.0979,1.0982,1.0979,1.0980,51
2011-08-01,09:25:00,1.0979,1.0979,1.0973,1.0978,233
2011-08-01,09:30:00,1.0978,1.0986,1.0977,1.0979,214
2011-08-01,09:35:00,1.0981,1.0986,1.0980,1.0983,76
2011-08-01,09:40:00,1.0984,1.0985,1.0982,1.0985,76
2011-08-01,09:45:00,1.0985,1.0991,1.0985,1.0991,198
2011-08-01,09:50:00,1.0991,1.0991,1.0986,1.0987,146
2011-08-01,09:55:00,1.0986,1.0987,1.0981,1.0983,204
2011-08-01,10:00:00,1.0982,1.0985,1.0980,1.0985,95
2011-08-01,10:05:00,1.0984,1.0984,1.0981,1.0981,60
2011-08-01,10:10:00,1.0980,1.0985,1.0980,1.0984,106
2011-08-01,10:15:00,1.0983,1.0986,1.0982,1.0984,30
2011-08-01,10:20:00,1.0983,1.0983,1.0980,1.0981,57
2011-08-01,10:25:00,1.0980,1.0987,1.0980,1.0985,49
2011-08-01,10:30:00,1.0983,1.0983,1.0978,1.0978,165
2011-08-01,10:35:00,1.0979,1.0979,1.0976,1.0978,60
2011-08-01,10:40:00,1.0978,1.0978,1.0974,1.0976,60
2011-08-01,10:45:00,1.0976,1.0976,1.0975,1.0976,42
2011-08-01,10:50:00,1.0975,1.0975,1.0974,1.0975,32
2011-08-01,10:55:00,1.0976,1.0976,1.0975,1.0976,14
2011-08-01,11:00:00,1.0976,1.0976,1.0971,1.0972,77
2011-08-01,11:05:00,1.0971,1.0974,1.0971,1.0972,47
2011-08-01,11:10:00,1.0972,1.0974,1.0972,1.0974,68
2011-08-01,11:15:00,1.0974,1.0977,1.0974,1.0976,80
2011-08-01,11:20:00,1.0976,1.0977,1.0974,1.0975,41
2011-08-01,11:25:00,1.0974,1.0976,1.0974,1.0976,31
2011-08-01,11:30:00,1.0977,1.0980,1.0977,1.0977,110
2011-08-01,11:35:00,1.0978,1.0978,1.0975,1.0976,59
2011-08-01,11:40:00,1.0977,1.0980,1.0977,1.0979,20
2011-08-01,11:45:00,1.0978,1.0979,1.0976,1.0979,43
2011-08-01,11:50:00,1.0978,1.0978,1.0974,1.0975,142
2011-08-01,11:55:00,1.0976,1.0981,1.0976,1.0979,95
2011-08-01,12:00:00,1.0978,1.0984,1.0978,1.0980,94
2011-08-01,12:05:00,1.0979,1.0982,1.0979,1.0982,18
2011-08-01,12:10:00,1.0983,1.0983,1.0981,1.0981,61
2011-08-01,12:15:00,1.0980,1.0984,1.0979,1.0984,46
2011-08-01,12:20:00,1.0985,1.0985,1.0978,1.0978,66
2011-08-01,12:25:00,1.0977,1.0978,1.0976,1.0978,78
2011-08-01,12:30:00,1.0978,1.0978,1.0972,1.0973,58
2011-08-01,12:35:00,1.0974,1.0977,1.0974,1.0977,22
2011-08-01,12:40:00,1.0977,1.0977,1.0973,1.0973,27
2011-08-01,12:45:00,1.0973,1.0973,1.0972,1.0973,47
2011-08-01,12:50:00,1.0973,1.0975,1.0973,1.0975,3
2011-08-01,12:55:00,1.0975,1.0978,1.0975,1.0978,36
2011-08-01,13:00:00,1.0979,1.0981,1.0976,1.0980,219
2011-08-01,13:05:00,1.0980,1.0981,1.0978,1.0980,78
2011-08-01,13:10:00,1.0980,1.0981,1.0978,1.0981,50
2011-08-01,13:15:00,1.0979,1.0981,1.0978,1.0980,59
2011-08-01,13:20:00,1.0981,1.0984,1.0980,1.0980,181
2011-08-01,13:25:00,1.0980,1.0980,1.0979,1.0979,30
2011-08-01,13:30:00,1.0979,1.0980,1.0978,1.0978,47
2011-08-01,13:35:00,1.0977,1.0977,1.0972,1.0977,236
2011-08-01,13:40:00,1.0977,1.0978,1.0977,1.0977,72
2011-08-01,13:45:00,1.0978,1.0979,1.0977,1.0979,38
2011-08-01,13:50:00,1.0978,1.0978,1.0973,1.0975,66
2011-08-01,13:55:00,1.0975,1.0977,1.0973,1.0974,153
2011-08-01,14:00:00,1.0974,1.0985,1.0974,1.0985,426
2011-08-01,14:05:00,1.0985,1.0985,1.0980,1.0982,176
2011-08-01,14:10:00,1.0982,1.0988,1.0982,1.0985,231
2011-08-01,14:15:00,1.0986,1.0987,1.0981,1.0985,122
2011-08-01,14:20:00,1.0986,1.0991,1.0986,1.0987,135
2011-08-01,14:25:00,1.0987,1.0987,1.0979,1.0979,347
2011-08-01,14:30:00,1.0979,1.0980,1.0975,1.0979,251
2011-08-01,14:35:00,1.0976,1.0978,1.0974,1.0978,240
2011-08-01,14:40:00,1.0979,1.0981,1.0978,1.0979,174
2011-08-01,14:45:00,1.0980,1.0986,1.0980,1.0982,247
2011-08-01,14:50:00,1.0982,1.0985,1.0981,1.0984,62
2011-08-01,14:55:00,1.0985,1.0986,1.0983,1.0985,118
2011-08-01,15:00:00,1.0985,1.0985,1.0978,1.0985,332
2011-08-01,15:05:00,1.0986,1.0991,1.0986,1.0988,503
2011-08-01,15:10:00,1.0988,1.0990,1.0982,1.0984,273
2011-08-01,15:15:00,1.0983,1.0985,1.0978,1.0978,249
2011-08-01,15:20:00,1.0979,1.0979,1.0971,1.0974,699
2011-08-01,15:25:00,1.0974,1.0976,1.0972,1.0974,243
2011-08-01,15:30:00,1.0974,1.0974,1.0964,1.0966,559
2011-08-01,15:35:00,1.0965,1.0978,1.0965,1.0977,925
2011-08-01,15:40:00,1.0977,1.0981,1.0976,1.0979,468
2011-08-01,15:45:00,1.0978,1.0982,1.0978,1.0982,141
2011-08-01,15:50:00,1.0982,1.0982,1.0978,1.0978,120
2011-08-01,15:55:00,1.0977,1.0978,1.0966,1.0970,618
2011-08-01,16:00:00,1.0970,1.0976,1.0968,1.0975,454
2011-08-01,16:05:00,1.0976,1.0981,1.0976,1.0981,296
2011-08-01,16:10:00,1.0981,1.0983,1.0979,1.0983,425
2011-08-01,16:15:00,1.0984,1.0986,1.0980,1.0983,457
2011-08-01,16:20:00,1.0983,1.0983,1.0977,1.0977,485
2011-08-01,16:25:00,1.0978,1.0978,1.0969,1.0972,1234
2011-08-01,16:30:00,1.0971,1.0972,1.0966,1.0966,478
2011-08-01,16:35:00,1.0967,1.0972,1.0966,1.0970,247
2011-08-01,16:40:00,1.0971,1.0971,1.0965,1.0965,204
2011-08-01,16:45:00,1.0964,1.0965,1.0961,1.0963,474
2011-08-01,16:50:00,1.0964,1.0965,1.0961,1.0962,118
2011-08-01,16:55:00,1.0962,1.0966,1.0962,1.0964,168
2011-08-01,17:00:00,1.0964,1.0969,1.0963,1.0968,149
2011-08-01,17:05:00,1.0967,1.0971,1.0966,1.0971,294
2011-08-01,17:10:00,1.0971,1.0972,1.0966,1.0968,153
2011-08-01,17:15:00,1.0968,1.0971,1.0967,1.0967,200
2011-08-01,17:20:00,1.0967,1.0967,1.0963,1.0964,161
2011-08-01,17:25:00,1.0964,1.0967,1.0964,1.0965,92
2011-08-01,17:30:00,1.0964,1.0971,1.0964,1.0971,225
2011-08-01,17:35:00,1.0971,1.0975,1.0970,1.0971,191
2011-08-01,17:40:00,1.0971,1.0974,1.0971,1.0971,117
2011-08-01,17:45:00,1.0972,1.0974,1.0968,1.0972,215
2011-08-01,17:50:00,1.0972,1.0976,1.0971,1.0975,290
2011-08-01,17:55:00,1.0976,1.0979,1.0974,1.0977,549
2011-08-01,18:00:00,1.0977,1.0981,1.0976,1.0979,364
2011-08-01,18:05:00,1.0980,1.0981,1.0977,1.0980,184
2011-08-01,18:10:00,1.0981,1.0981,1.0978,1.0980,234
2011-08-01,18:15:00,1.0979,1.0981,1.0975,1.0975,268
2011-08-01,18:20:00,1.0975,1.0982,1.0975,1.0982,224
2011-08-01,18:25:00,1.0982,1.0983,1.0981,1.0983,66
2011-08-01,18:30:00,1.0983,1.0984,1.0982,1.0983,170
2011-08-01,18:35:00,1.0983,1.0986,1.0982,1.0986,121
2011-08-01,18:40:00,1.0986,1.0991,1.0985,1.0991,164
2011-08-01,18:45:00,1.0990,1.0993,1.0989,1.0993,695
2011-08-01,18:50:00,1.0992,1.0996,1.0990,1.0995,504
2011-08-01,18:55:00,1.0993,1.0995,1.0990,1.0992,465
2011-08-01,19:00:00,1.0991,1.0995,1.0991,1.0992,223
2011-08-01,19:05:00,1.0991,1.0992,1.0988,1.0988,160
2011-08-01,19:10:00,1.0988,1.0992,1.0987,1.0988,240
2011-08-01,19:15:00,1.0987,1.0991,1.0987,1.0990,200
2011-08-01,19:20:00,1.0991,1.0991,1.0987,1.0990,210
2011-08-01,19:25:00,1.0991,1.0992,1.0988,1.0990,232
2011-08-01,19:30:00,1.0990,1.0994,1.0988,1.0991,648
2011-08-01,19:35:00,1.0991,1.0993,1.0988,1.0990,349
2011-08-01,19:40:00,1.0990,1.0991,1.0984,1.0986,321
2011-08-01,19:45:00,1.0986,1.0987,1.0985,1.0986,94
2011-08-01,19:50:00,1.0987,1.0987,1.0984,1.0985,298
2011-08-01,19:55:00,1.0983,1.0984,1.0981,1.0981,483
2011-08-01,20:00:00,1.0982,1.0982,1.0974,1.0981,672
2011-08-01,20:05:00,1.0980,1.0981,1.0978,1.0979,242
2011-08-01,20:10:00,1.0980,1.0985,1.0978,1.0983,325
2011-08-01,20:15:00,1.0983,1.0984,1.0980,1.0984,347
2011-08-01,20:20:00,1.0984,1.0988,1.0981,1.0988,880
2011-08-01,20:25:00,1.0989,1.0992,1.0984,1.0986,536
2011-08-01,20:30:00,1.0986,1.0988,1.0983,1.0984,439
2011-08-01,20:35:00,1.0983,1.0986,1.0981,1.0981,398
2011-08-01,20:40:00,1.0982,1.0983,1.0980,1.0983,112
2011-08-01,20:45:00,1.0983,1.0983,1.0981,1.0981,128
2011-08-01,20:50:00,1.0980,1.0980,1.0972,1.0972,508
2011-08-01,20:55:00,1.0972,1.0974,1.0968,1.0970,860
2011-08-01,21:00:00,1.0970,1.0972,1.0966,1.0970,827
2011-08-01,21:05:00,1.0971,1.0974,1.0970,1.0973,603
2011-08-01,21:10:00,1.0973,1.0974,1.0968,1.0969,717
2011-08-01,21:15:00,1.0969,1.0971,1.0967,1.0971,226
2011-08-01,21:20:00,1.0970,1.0976,1.0970,1.0973,692
2011-08-01,21:25:00,1.0972,1.0974,1.0966,1.0973,1007
2011-08-01,21:30:00,1.0974,1.0977,1.0968,1.0968,1514
2011-08-01,21:35:00,1.0968,1.0968,1.0962,1.0968,1229
2011-08-01,21:40:00,1.0967,1.0967,1.0957,1.0963,882
2011-08-01,21:45:00,1.0964,1.0964,1.0947,1.0950,1688
2011-08-01,21:50:00,1.0951,1.0951,1.0934,1.0937,2740
2011-08-01,21:55:00,1.0936,1.0943,1.0935,1.0942,1142
2011-08-01,22:00:00,1.0941,1.0941,1.0895,1.0904,7490
2011-08-01,22:05:00,1.0904,1.0927,1.0900,1.0922,2660
2011-08-01,22:10:00,1.0923,1.0930,1.0908,1.0925,2878
2011-08-01,22:15:00,1.0924,1.0927,1.0918,1.0927,2188
2011-08-01,22:20:00,1.0926,1.0936,1.0921,1.0923,1556
2011-08-01,22:25:00,1.0922,1.0927,1.0914,1.0917,1487
2011-08-01,22:30:00,1.0917,1.0921,1.0907,1.0907,1353
2011-08-01,22:35:00,1.0907,1.0917,1.0907,1.0916,1011
2011-08-01,22:40:00,1.0916,1.0917,1.0909,1.0914,738
2011-08-01,22:45:00,1.0915,1.0918,1.0905,1.0909,1079
2011-08-01,22:50:00,1.0909,1.0912,1.0896,1.0897,1072
2011-08-01,22:55:00,1.0897,1.0902,1.0893,1.0897,1689
2011-08-01,23:00:00,1.0896,1.0899,1.0890,1.0894,1680
2011-08-01,23:05:00,1.0893,1.0902,1.0891,1.0901,1682
2011-08-01,23:10:00,1.0900,1.0901,1.0888,1.0895,1304
2011-08-01,23:15:00,1.0895,1.0895,1.0878,1.0880,2346
2011-08-01,23:20:00,1.0880,1.0891,1.0879,1.0886,878
2011-08-01,23:25:00,1.0886,1.0897,1.0886,1.0897,882
2011-08-01,23:30:00,1.0897,1.0897,1.0879,1.0880,968
2011-08-01,23:35:00,1.0880,1.0882,1.0854,1.0863,2829
2011-08-01,23:40:00,1.0864,1.0870,1.0860,1.0864,1294
2011-08-01,23:45:00,1.0863,1.0870,1.0863,1.0867,1116
2011-08-01,23:50:00,1.0866,1.0870,1.0864,1.0869,757
2011-08-01,23:55:00,1.0868,1.0868,1.0857,1.0861,664
2011-08-02,00:00:00,1.0860,1.0871,1.0859,1.0870,725
2011-08-02,00:05:00,1.0870,1.0870,1.0863,1.0868,520
2011-08-02,00:10:00,1.0867,1.0870,1.0863,1.0868,656
2011-08-02,00:15:00,1.0869,1.0870,1.0864,1.0868,429
2011-08-02,00:20:00,1.0868,1.0870,1.0863,1.0863,927
2011-08-02,00:25:00,1.0863,1.0872,1.0863,1.0869,434
2011-08-02,00:30:00,1.0869,1.0872,1.0866,1.0871,554
2011-08-02,00:35:00,1.0871,1.0874,1.0869,1.0873,376
2011-08-02,00:40:00,1.0873,1.0873,1.0867,1.0872,254
2011-08-02,00:45:00,1.0871,1.0879,1.0869,1.0878,372
2011-08-02,00:50:00,1.0877,1.0881,1.0877,1.0880,146
2011-08-02,00:55:00,1.0880,1.0882,1.0876,1.0879,268
2011-08-02,01:00:00,1.0878,1.0879,1.0871,1.0876,711
2011-08-02,01:05:00,1.0876,1.0876,1.0868,1.0869,400
2011-08-02,01:10:00,1.0870,1.0871,1.0867,1.0868,315
2011-08-02,01:15:00,1.0868,1.0875,1.0868,1.0874,336
2011-08-02,01:20:00,1.0874,1.0877,1.0873,1.0874,248
2011-08-02,01:25:00,1.0873,1.0877,1.0870,1.0871,251
2011-08-02,01:30:00,1.0872,1.0875,1.0870,1.0871,411
2011-08-02,01:35:00,1.0870,1.0872,1.0868,1.0871,183
2011-08-02,01:40:00,1.0871,1.0877,1.0870,1.0877,278
2011-08-02,01:45:00,1.0877,1.0877,1.0870,1.0872,358
2011-08-02,01:50:00,1.0871,1.0879,1.0871,1.0879,469
2011-08-02,01:55:00,1.0879,1.0884,1.0877,1.0883,428
2011-08-02,02:00:00,1.0882,1.0884,1.0879,1.0880,214
2011-08-02,02:05:00,1.0880,1.0881,1.0877,1.0877,187
2011-08-02,02:10:00,1.0877,1.0882,1.0876,1.0878,300
2011-08-02,02:15:00,1.0878,1.0881,1.0875,1.0881,379
2011-08-02,02:20:00,1.0880,1.0884,1.0877,1.0881,266
2011-08-02,02:25:00,1.0880,1.0882,1.0879,1.0881,191
2011-08-02,02:30:00,1.0880,1.0889,1.0879,1.0888,465
2011-08-02,02:35:00,1.0888,1.0890,1.0884,1.0887,260
2011-08-02,02:40:00,1.0888,1.0895,1.0888,1.0889,526
2011-08-02,02:45:00,1.0889,1.0898,1.0888,1.0895,462
2011-08-02,02:50:00,1.0895,1.0897,1.0891,1.0895,303
2011-08-02,02:55:00,1.0896,1.0897,1.0886,1.0887,945
2011-08-02,03:00:00,1.0887,1.0899,1.0887,1.0894,717
2011-08-02,03:05:00,1.0894,1.0896,1.0892,1.0896,214
2011-08-02,03:10:00,1.0897,1.0897,1.0891,1.0896,297
2011-08-02,03:15:00,1.0897,1.0898,1.0891,1.0897,349
2011-08-02,03:20:00,1.0896,1.0899,1.0894,1.0896,268
2011-08-02,03:25:00,1.0897,1.0899,1.0893,1.0894,284
2011-08-02,03:30:00,1.0893,1.0897,1.0891,1.0892,354
2011-08-02,03:35:00,1.0894,1.0906,1.0886,1.0906,731
2011-08-02,03:40:00,1.0905,1.0907,1.0901,1.0906,484
2011-08-02,03:45:00,1.0904,1.0908,1.0899,1.0904,297
2011-08-02,03:50:00,1.0903,1.0906,1.0894,1.0895,521
2011-08-02,03:55:00,1.0896,1.0902,1.0895,1.0899,673
2011-08-02,04:00:00,1.0899,1.0901,1.0896,1.0900,57
2011-08-02,04:05:00,1.0899,1.0903,1.0899,1.0902,41
2011-08-02,04:10:00,1.0903,1.0903,1.0898,1.0899,105
2011-08-02,04:15:00,1.0899,1.0900,1.0896,1.0896,56
2011-08-02,04:20:00,1.0895,1.0895,1.0894,1.0895,46
2011-08-02,04:25:00,1.0894,1.0897,1.0894,1.0897,51
2011-08-02,04:30:00,1.0894,1.0901,1.0894,1.0900,24
2011-08-02,04:40:00,1.0898,1.0902,1.0896,1.0900,40
2011-08-02,04:45:00,1.0899,1.0900,1.0895,1.0900,36
2011-08-02,04:50:00,1.0898,1.0901,1.0898,1.0901,10
2011-08-02,04:55:00,1.0902,1.0904,1.0898,1.0902,20
2011-08-02,05:00:00,1.0887,1.0887,1.0887,1.0887,1
2011-08-02,06:00:00,1.0900,1.0905,1.0899,1.0905,155
2011-08-02,06:05:00,1.0905,1.0907,1.0904,1.0907,55
2011-08-02,06:10:00,1.0907,1.0907,1.0904,1.0904,14
2011-08-02,06:15:00,1.0904,1.0905,1.0902,1.0904,24
2011-08-02,06:20:00,1.0905,1.0906,1.0904,1.0905,36
2011-08-02,06:25:00,1.0907,1.0909,1.0906,1.0907,22
2011-08-02,06:30:00,1.0909,1.0909,1.0908,1.0909,45
2011-08-02,06:35:00,1.0909,1.0909,1.0903,1.0905,86
2011-08-02,06:40:00,1.0904,1.0907,1.0902,1.0907,37
2011-08-02,06:45:00,1.0905,1.0908,1.0905,1.0908,13
2011-08-02,06:50:00,1.0906,1.0909,1.0904,1.0904,69
2011-08-02,06:55:00,1.0904,1.0910,1.0904,1.0907,19
2011-08-02,07:00:00,1.0910,1.0910,1.0903,1.0903,66
2011-08-02,07:05:00,1.0905,1.0908,1.0898,1.0904,248
2011-08-02,07:10:00,1.0905,1.0908,1.0905,1.0907,24
2011-08-02,07:15:00,1.0905,1.0906,1.0897,1.0897,141
2011-08-02,07:20:00,1.0896,1.0904,1.0896,1.0904,62
2011-08-02,07:25:00,1.0904,1.0910,1.0903,1.0910,107
2011-08-02,07:30:00,1.0911,1.0916,1.0911,1.0911,43
2011-08-02,07:35:00,1.0911,1.0919,1.0911,1.0917,145
2011-08-02,07:40:00,1.0917,1.0927,1.0917,1.0923,216
2011-08-02,07:45:00,1.0923,1.0924,1.0922,1.0922,41
2011-08-02,07:50:00,1.0923,1.0924,1.0921,1.0924,55
2011-08-02,07:55:00,1.0924,1.0929,1.0923,1.0924,84
2011-08-02,08:00:00,1.0926,1.0926,1.0916,1.0919,223
2011-08-02,08:05:00,1.0918,1.0921,1.0913,1.0913,147
2011-08-02,08:10:00,1.0913,1.0918,1.0912,1.0918,68
2011-08-02,08:15:00,1.0917,1.0918,1.0915,1.0917,58
2011-08-02,08:20:00,1.0916,1.0919,1.0916,1.0919,37
2011-08-02,08:25:00,1.0920,1.0925,1.0920,1.0923,125
2011-08-02,08:30:00,1.0923,1.0923,1.0920,1.0922,29
2011-08-02,08:35:00,1.0922,1.0926,1.0922,1.0926,48
2011-08-02,08:40:00,1.0925,1.0929,1.0924,1.0928,76
2011-08-02,08:45:00,1.0929,1.0929,1.0925,1.0929,31
2011-08-02,08:50:00,1.0928,1.0938,1.0928,1.0938,108
2011-08-02,08:55:00,1.0937,1.0940,1.0932,1.0938,247
2011-08-02,09:00:00,1.0939,1.0940,1.0936,1.0937,68
2011-08-02,09:05:00,1.0938,1.0938,1.0926,1.0929,140
2011-08-02,09:10:00,1.0930,1.0935,1.0930,1.0935,60
2011-08-02,09:15:00,1.0935,1.0935,1.0932,1.0933,36
2011-08-02,09:20:00,1.0933,1.0935,1.0926,1.0929,271
2011-08-02,09:25:00,1.0928,1.0928,1.0924,1.0925,116
2011-08-02,09:30:00,1.0928,1.0929,1.0911,1.0921,762
2011-08-02,09:35:00,1.0921,1.0922,1.0918,1.0918,64
2011-08-02,09:40:00,1.0917,1.0917,1.0911,1.0912,179
2011-08-02,09:45:00,1.0911,1.0916,1.0909,1.0915,137
2011-08-02,09:50:00,1.0915,1.0915,1.0906,1.0906,202
2011-08-02,09:55:00,1.0905,1.0911,1.0903,1.0910,371
2011-08-02,10:00:00,1.0910,1.0910,1.0905,1.0906,183
2011-08-02,10:05:00,1.0905,1.0911,1.0905,1.0910,49
2011-08-02,10:10:00,1.0911,1.0912,1.0910,1.0910,87
2011-08-02,10:15:00,1.0909,1.0914,1.0909,1.0912,136
2011-08-02,10:20:00,1.0913,1.0915,1.0910,1.0910,82
2011-08-02,10:25:00,1.0909,1.0913,1.0907,1.0913,80
2011-08-02,10:30:00,1.0913,1.0914,1.0909,1.0912,71
2011-08-02,10:35:00,1.0911,1.0914,1.0911,1.0914,58
2011-08-02,10:40:00,1.0913,1.0915,1.0911,1.0914,90
2011-08-02,10:45:00,1.0915,1.0915,1.0911,1.0911,103
2011-08-02,10:50:00,1.0910,1.0914,1.0910,1.0913,71
2011-08-02,10:55:00,1.0912,1.0912,1.0911,1.0912,5
2011-08-02,11:00:00,1.0911,1.0913,1.0910,1.0912,8
2011-08-02,11:05:00,1.0913,1.0914,1.0913,1.0914,25
2011-08-02,11:10:00,1.0913,1.0913,1.0910,1.0911,170
2011-08-02,11:15:00,1.0911,1.0911,1.0909,1.0909,56
2011-08-02,11:20:00,1.0908,1.0908,1.0903,1.0903,107
2011-08-02,11:25:00,1.0904,1.0905,1.0904,1.0904,64
2011-08-02,11:30:00,1.0905,1.0908,1.0904,1.0904,66
2011-08-02,11:35:00,1.0904,1.0905,1.0901,1.0903,129
2011-08-02,11:40:00,1.0904,1.0904,1.0898,1.0899,117
2011-08-02,11:45:00,1.0900,1.0901,1.0899,1.0900,96
2011-08-02,11:50:00,1.0900,1.0904,1.0900,1.0904,160
2011-08-02,11:55:00,1.0905,1.0909,1.0903,1.0908,88
2011-08-02,12:00:00,1.0907,1.0909,1.0907,1.0908,51
2011-08-02,12:05:00,1.0910,1.0912,1.0909,1.0910,99
2011-08-02,12:10:00,1.0909,1.0910,1.0908,1.0909,38
2011-08-02,12:15:00,1.0910,1.0914,1.0908,1.0914,124
2011-08-02,12:20:00,1.0914,1.0914,1.0910,1.0911,37
2011-08-02,12:25:00,1.0911,1.0915,1.0908,1.0912,239
2011-08-02,12:30:00,1.0912,1.0924,1.0879,1.0880,2381
2011-08-02,12:35:00,1.0881,1.0881,1.0865,1.0866,915
2011-08-02,12:40:00,1.0867,1.0868,1.0858,1.0860,467
2011-08-02,12:45:00,1.0861,1.0872,1.0859,1.0870,278
2011-08-02,12:50:00,1.0870,1.0874,1.0864,1.0865,414
2011-08-02,12:55:00,1.0864,1.0868,1.0863,1.0865,150
2011-08-02,13:00:00,1.0864,1.0866,1.0862,1.0862,98
2011-08-02,13:05:00,1.0861,1.0861,1.0843,1.0853,813
2011-08-02,13:10:00,1.0852,1.0854,1.0851,1.0854,142
2011-08-02,13:15:00,1.0852,1.0853,1.0849,1.0850,133
2011-08-02,13:20:00,1.0849,1.0853,1.0848,1.0853,142
2011-08-02,13:25:00,1.0854,1.0857,1.0851,1.0851,105
2011-08-02,13:30:00,1.0850,1.0854,1.0849,1.0854,123
2011-08-02,13:35:00,1.0854,1.0862,1.0854,1.0858,228
2011-08-02,13:40:00,1.0859,1.0860,1.0857,1.0860,89
2011-08-02,13:45:00,1.0860,1.0863,1.0859,1.0862,163
2011-08-02,13:50:00,1.0861,1.0861,1.0857,1.0859,67
2011-08-02,13:55:00,1.0859,1.0860,1.0856,1.0857,129
2011-08-02,14:00:00,1.0857,1.0862,1.0855,1.0861,111
2011-08-02,14:05:00,1.0861,1.0861,1.0855,1.0857,216
2011-08-02,14:10:00,1.0855,1.0855,1.0846,1.0848,412
2011-08-02,14:15:00,1.0847,1.0847,1.0828,1.0831,1497
2011-08-02,14:20:00,1.0832,1.0837,1.0831,1.0836,270
2011-08-02,14:25:00,1.0837,1.0842,1.0836,1.0842,604
2011-08-02,14:30:00,1.0841,1.0843,1.0839,1.0840,442
2011-08-02,14:35:00,1.0840,1.0840,1.0830,1.0830,369
2011-08-02,14:40:00,1.0829,1.0830,1.0822,1.0827,955
2011-08-02,14:45:00,1.0827,1.0829,1.0825,1.0828,346
2011-08-02,14:50:00,1.0828,1.0832,1.0828,1.0831,346
2011-08-02,14:55:00,1.0830,1.0830,1.0817,1.0821,788
2011-08-02,15:00:00,1.0821,1.0830,1.0820,1.0826,965
2011-08-02,15:05:00,1.0826,1.0833,1.0824,1.0829,671
2011-08-02,15:10:00,1.0830,1.0831,1.0818,1.0819,1285
2011-08-02,15:15:00,1.0820,1.0820,1.0809,1.0809,1163
2011-08-02,15:20:00,1.0809,1.0810,1.0803,1.0808,1671
2011-08-02,15:25:00,1.0807,1.0809,1.0800,1.0807,1422
2011-08-02,15:30:00,1.0807,1.0807,1.0796,1.0804,1316
2011-08-02,15:35:00,1.0803,1.0809,1.0803,1.0804,1193
2011-08-02,15:40:00,1.0805,1.0808,1.0804,1.0808,400
2011-08-02,15:45:00,1.0808,1.0818,1.0808,1.0817,1016
2011-08-02,15:50:00,1.0817,1.0818,1.0812,1.0813,504
2011-08-02,15:55:00,1.0814,1.0819,1.0811,1.0814,660
2011-08-02,16:00:00,1.0814,1.0824,1.0813,1.0823,610
2011-08-02,16:05:00,1.0822,1.0835,1.0822,1.0835,1047
2011-08-02,16:10:00,1.0836,1.0836,1.0825,1.0829,751
2011-08-02,16:15:00,1.0829,1.0829,1.0821,1.0821,769
2011-08-02,16:20:00,1.0822,1.0822,1.0817,1.0822,626
2011-08-02,16:25:00,1.0822,1.0826,1.0821,1.0824,325
2011-08-02,16:30:00,1.0825,1.0832,1.0825,1.0826,1250
2011-08-02,16:35:00,1.0827,1.0829,1.0825,1.0825,342
2011-08-02,16:40:00,1.0825,1.0827,1.0817,1.0819,528
2011-08-02,16:45:00,1.0818,1.0821,1.0810,1.0812,718
2011-08-02,16:50:00,1.0812,1.0812,1.0806,1.0807,402
2011-08-02,16:55:00,1.0807,1.0808,1.0803,1.0808,647
2011-08-02,17:00:00,1.0808,1.0816,1.0804,1.0815,716
2011-08-02,17:05:00,1.0814,1.0814,1.0804,1.0805,630
2011-08-02,17:10:00,1.0804,1.0805,1.0801,1.0802,472
2011-08-02,17:15:00,1.0802,1.0806,1.0798,1.0800,363
2011-08-02,17:20:00,1.0800,1.0801,1.0796,1.0797,706
2011-08-02,17:25:00,1.0797,1.0799,1.0796,1.0798,364
2011-08-02,17:30:00,1.0798,1.0805,1.0796,1.0803,637
2011-08-02,17:35:00,1.0803,1.0804,1.0801,1.0804,185
2011-08-02,17:40:00,1.0805,1.0805,1.0798,1.0799,313
2011-08-02,17:45:00,1.0800,1.0803,1.0799,1.0801,155
2011-08-02,17:50:00,1.0800,1.0802,1.0799,1.0801,280
2011-08-02,17:55:00,1.0801,1.0803,1.0797,1.0798,657
2011-08-02,18:00:00,1.0798,1.0800,1.0795,1.0800,184
2011-08-02,18:05:00,1.0799,1.0805,1.0799,1.0804,547
2011-08-02,18:10:00,1.0805,1.0814,1.0805,1.0813,694
2011-08-02,18:15:00,1.0813,1.0814,1.0811,1.0813,213
2011-08-02,18:20:00,1.0812,1.0818,1.0810,1.0816,365
2011-08-02,18:25:00,1.0817,1.0817,1.0809,1.0812,246
2011-08-02,18:30:00,1.0811,1.0816,1.0811,1.0814,262
2011-08-02,18:35:00,1.0814,1.0815,1.0810,1.0812,149
2011-08-02,18:40:00,1.0813,1.0815,1.0811,1.0811,135
2011-08-02,18:45:00,1.0811,1.0811,1.0801,1.0802,640
2011-08-02,18:50:00,1.0802,1.0803,1.0799,1.0800,170
2011-08-02,18:55:00,1.0800,1.0805,1.0800,1.0801,190
2011-08-02,19:00:00,1.0801,1.0802,1.0800,1.0801,376
2011-08-02,19:05:00,1.0800,1.0800,1.0789,1.0793,642
2011-08-02,19:10:00,1.0793,1.0793,1.0781,1.0788,1364
2011-08-02,19:15:00,1.0788,1.0792,1.0787,1.0792,620
2011-08-02,19:20:00,1.0791,1.0792,1.0784,1.0786,522
2011-08-02,19:25:00,1.0786,1.0792,1.0785,1.0788,562
2011-08-02,19:30:00,1.0787,1.0788,1.0774,1.0775,1316
2011-08-02,19:35:00,1.0775,1.0776,1.0772,1.0774,862
2011-08-02,19:40:00,1.0775,1.0779,1.0774,1.0779,579
2011-08-02,19:45:00,1.0779,1.0785,1.0777,1.0785,594
2011-08-02,19:50:00,1.0785,1.0789,1.0784,1.0785,569
2011-08-02,19:55:00,1.0785,1.0787,1.0782,1.0783,442
2011-08-02,20:00:00,1.0783,1.0785,1.0777,1.0781,557
2011-08-02,20:05:00,1.0782,1.0782,1.0774,1.0776,998
2011-08-02,20:10:00,1.0776,1.0778,1.0771,1.0772,359
2011-08-02,20:15:00,1.0772,1.0774,1.0768,1.0768,761
2011-08-02,20:20:00,1.0768,1.0774,1.0761,1.0762,2033
2011-08-02,20:25:00,1.0762,1.0770,1.0761,1.0770,903
2011-08-02,20:30:00,1.0769,1.0774,1.0765,1.0773,986
2011-08-02,20:35:00,1.0773,1.0776,1.0769,1.0775,764
2011-08-02,20:40:00,1.0775,1.0788,1.0774,1.0784,1396
2011-08-02,20:45:00,1.0785,1.0793,1.0784,1.0790,1079
2011-08-02,20:50:00,1.0790,1.0790,1.0786,1.0787,299
2011-08-02,20:55:00,1.0787,1.0797,1.0787,1.0793,918
2011-08-02,21:00:00,1.0792,1.0793,1.0788,1.0791,714
2011-08-02,21:05:00,1.0791,1.0791,1.0787,1.0789,622
2011-08-02,21:10:00,1.0789,1.0793,1.0785,1.0793,451
2011-08-02,21:15:00,1.0793,1.0793,1.0783,1.0783,595
2011-08-02,21:20:00,1.0783,1.0787,1.0781,1.0782,785
2011-08-02,21:25:00,1.0782,1.0784,1.0777,1.0784,677
2011-08-02,21:30:00,1.0784,1.0787,1.0782,1.0787,1204
2011-08-02,21:35:00,1.0787,1.0788,1.0781,1.0786,1275
2011-08-02,21:40:00,1.0786,1.0791,1.0786,1.0789,925
2011-08-02,21:45:00,1.0789,1.0801,1.0789,1.0797,1634
2011-08-02,21:50:00,1.0796,1.0802,1.0794,1.0796,1222
2011-08-02,21:55:00,1.0796,1.0802,1.0791,1.0795,1744
2011-08-02,22:00:00,1.0796,1.0800,1.0791,1.0792,1520
2011-08-02,22:05:00,1.0792,1.0795,1.0787,1.0789,791
2011-08-02,22:10:00,1.0790,1.0793,1.0788,1.0790,1127
2011-08-02,22:15:00,1.0790,1.0791,1.0784,1.0786,900
2011-08-02,22:20:00,1.0787,1.0792,1.0784,1.0791,528
2011-08-02,22:25:00,1.0791,1.0791,1.0785,1.0789,871
2011-08-02,22:30:00,1.0790,1.0790,1.0785,1.0787,240
2011-08-02,22:35:00,1.0787,1.0794,1.0787,1.0792,530
2011-08-02,22:40:00,1.0793,1.0795,1.0791,1.0793,420
2011-08-02,22:45:00,1.0794,1.0794,1.0785,1.0789,780
2011-08-02,22:50:00,1.0789,1.0790,1.0770,1.0771,2259
2011-08-02,22:55:00,1.0771,1.0778,1.0770,1.0775,1110
2011-08-02,23:00:00,1.0776,1.0776,1.0770,1.0776,1281
2011-08-02,23:05:00,1.0776,1.0779,1.0774,1.0775,457
2011-08-02,23:10:00,1.0774,1.0774,1.0761,1.0767,1739
2011-08-02,23:15:00,1.0766,1.0771,1.0765,1.0765,633
2011-08-02,23:20:00,1.0766,1.0768,1.0761,1.0764,885
2011-08-02,23:25:00,1.0763,1.0767,1.0762,1.0766,449
2011-08-02,23:30:00,1.0766,1.0769,1.0763,1.0764,302
2011-08-02,23:35:00,1.0764,1.0768,1.0763,1.0765,480
2011-08-02,23:40:00,1.0764,1.0765,1.0761,1.0764,960
2011-08-02,23:45:00,1.0764,1.0774,1.0762,1.0773,626
2011-08-02,23:50:00,1.0774,1.0775,1.0769,1.0772,481
2011-08-02,23:55:00,1.0772,1.0774,1.0770,1.0774,291
2011-08-03,00:00:00,1.0775,1.0776,1.0769,1.0770,262
2011-08-03,00:05:00,1.0770,1.0773,1.0765,1.0768,379
2011-08-03,00:10:00,1.0767,1.0768,1.0763,1.0767,387
2011-08-03,00:15:00,1.0767,1.0769,1.0764,1.0767,212
2011-08-03,00:20:00,1.0767,1.0775,1.0767,1.0772,507
2011-08-03,00:25:00,1.0773,1.0773,1.0770,1.0772,115
2011-08-03,00:30:00,1.0773,1.0775,1.0770,1.0771,382
2011-08-03,00:35:00,1.0771,1.0771,1.0763,1.0764,618
2011-08-03,00:40:00,1.0765,1.0767,1.0762,1.0762,213
2011-08-03,00:45:00,1.0762,1.0762,1.0749,1.0750,1959
2011-08-03,00:50:00,1.0750,1.0753,1.0743,1.0743,1609
2011-08-03,00:55:00,1.0744,1.0750,1.0741,1.0747,1360
2011-08-03,01:00:00,1.0747,1.0755,1.0746,1.0750,717
2011-08-03,01:05:00,1.0750,1.0754,1.0748,1.0753,628
2011-08-03,01:10:00,1.0753,1.0753,1.0750,1.0752,338
2011-08-03,01:15:00,1.0751,1.0758,1.0751,1.0755,405
2011-08-03,01:20:00,1.0756,1.0756,1.0753,1.0753,362
2011-08-03,01:25:00,1.0752,1.0753,1.0742,1.0743,805
2011-08-03,01:30:00,1.0743,1.0745,1.0742,1.0745,287
2011-08-03,01:35:00,1.0745,1.0745,1.0735,1.0738,1795
2011-08-03,01:40:00,1.0738,1.0740,1.0737,1.0739,509
2011-08-03,01:45:00,1.0740,1.0742,1.0737,1.0740,485
2011-08-03,01:50:00,1.0740,1.0740,1.0733,1.0735,461
2011-08-03,01:55:00,1.0734,1.0736,1.0731,1.0733,792
2011-08-03,02:00:00,1.0733,1.0742,1.0731,1.0742,685
2011-08-03,02:05:00,1.0743,1.0750,1.0743,1.0746,1047
2011-08-03,02:10:00,1.0747,1.0756,1.0747,1.0756,565
2011-08-03,02:15:00,1.0757,1.0759,1.0753,1.0757,492
2011-08-03,02:20:00,1.0756,1.0762,1.0753,1.0753,398
2011-08-03,02:25:00,1.0753,1.0753,1.0749,1.0750,294
2011-08-03,02:30:00,1.0751,1.0752,1.0743,1.0746,489
2011-08-03,02:35:00,1.0745,1.0747,1.0743,1.0743,187
2011-08-03,02:40:00,1.0743,1.0744,1.0740,1.0741,327
2011-08-03,02:45:00,1.0741,1.0746,1.0739,1.0746,301
2011-08-03,02:50:00,1.0745,1.0753,1.0744,1.0753,394
2011-08-03,02:55:00,1.0752,1.0754,1.0746,1.0746,566
2011-08-03,03:00:00,1.0748,1.0754,1.0746,1.0751,993
2011-08-03,03:05:00,1.0751,1.0759,1.0751,1.0757,615
2011-08-03,03:10:00,1.0756,1.0757,1.0750,1.0752,240
2011-08-03,03:15:00,1.0752,1.0756,1.0750,1.0752,287
2011-08-03,03:20:00,1.0752,1.0752,1.0745,1.0746,203
2011-08-03,03:25:00,1.0745,1.0745,1.0739,1.0742,613
2011-08-03,03:30:00,1.0743,1.0746,1.0740,1.0745,375
2011-08-03,03:35:00,1.0747,1.0749,1.0742,1.0745,283
2011-08-03,03:40:00,1.0745,1.0745,1.0734,1.0744,540
2011-08-03,03:45:00,1.0743,1.0758,1.0742,1.0756,838
2011-08-03,03:50:00,1.0755,1.0755,1.0739,1.0740,948
2011-08-03,03:55:00,1.0740,1.0742,1.0735,1.0735,414
2011-08-03,04:00:00,1.0736,1.0739,1.0734,1.0736,251
2011-08-03,04:05:00,1.0735,1.0735,1.0731,1.0732,192
2011-08-03,04:10:00,1.0733,1.0736,1.0730,1.0732,220
2011-08-03,04:15:00,1.0730,1.0734,1.0718,1.0721,480
2011-08-03,04:20:00,1.0721,1.0727,1.0718,1.0727,539
2011-08-03,04:25:00,1.0727,1.0736,1.0726,1.0734,279
2011-08-03,04:30:00,1.0735,1.0737,1.0725,1.0727,42
2011-08-03,04:35:00,1.0724,1.0727,1.0720,1.0723,68
2011-08-03,04:40:00,1.0723,1.0726,1.0722,1.0725,36
2011-08-03,04:45:00,1.0726,1.0731,1.0726,1.0728,236
2011-08-03,04:50:00,1.0728,1.0728,1.0724,1.0724,46
2011-08-03,04:55:00,1.0724,1.0727,1.0714,1.0721,115
2011-08-03,05:00:00,1.0748,1.0748,1.0748,1.0748,1
2011-08-03,06:00:00,1.0719,1.0720,1.0715,1.0718,158
2011-08-03,06:05:00,1.0718,1.0719,1.0715,1.0716,41
2011-08-03,06:10:00,1.0715,1.0715,1.0711,1.0713,229
2011-08-03,06:15:00,1.0714,1.0717,1.0713,1.0715,75
2011-08-03,06:20:00,1.0715,1.0718,1.0713,1.0715,87
2011-08-03,06:25:00,1.0716,1.0719,1.0715,1.0717,126
2011-08-03,06:30:00,1.0716,1.0718,1.0713,1.0713,60
2011-08-03,06:35:00,1.0714,1.0714,1.0697,1.0697,426
2011-08-03,06:40:00,1.0696,1.0696,1.0682,1.0692,990
2011-08-03,06:45:00,1.0691,1.0693,1.0685,1.0685,208
2011-08-03,06:50:00,1.0685,1.0685,1.0670,1.0675,712
2011-08-03,06:55:00,1.0675,1.0685,1.0673,1.0684,265
2011-08-03,07:00:00,1.0683,1.0688,1.0681,1.0681,482
2011-08-03,07:05:00,1.0681,1.0683,1.0679,1.0680,127
2011-08-03,07:10:00,1.0682,1.0694,1.0681,1.0694,312
2011-08-03,07:15:00,1.0694,1.0697,1.0690,1.0695,207
2011-08-03,07:20:00,1.0696,1.0697,1.0689,1.0693,152
2011-08-03,07:25:00,1.0692,1.0698,1.0691,1.0692,149
2011-08-03,07:30:00,1.0692,1.0694,1.0681,1.0683,248
2011-08-03,07:35:00,1.0683,1.0684,1.0677,1.0680,598
2011-08-03,07:40:00,1.0680,1.0681,1.0678,1.0678,130
2011-08-03,07:45:00,1.0679,1.0679,1.0674,1.0674,359
2011-08-03,07:50:00,1.0675,1.0679,1.0671,1.0678,442
2011-08-03,07:55:00,1.0678,1.0684,1.0677,1.0684,175
2011-08-03,08:00:00,1.0684,1.0689,1.0680,1.0680,202
2011-08-03,08:05:00,1.0680,1.0681,1.0669,1.0669,548
2011-08-03,08:10:00,1.0670,1.0670,1.0659,1.0665,1139
2011-08-03,08:15:00,1.0665,1.0668,1.0660,1.0668,285
2011-08-03,08:20:00,1.0667,1.0667,1.0663,1.0666,250
2011-08-03,08:25:00,1.0666,1.0670,1.0663,1.0666,335
2011-08-03,08:30:00,1.0666,1.0672,1.0666,1.0672,161
2011-08-03,08:35:00,1.0673,1.0678,1.0671,1.0676,141
2011-08-03,08:40:00,1.0676,1.0685,1.0676,1.0680,496
2011-08-03,08:45:00,1.0680,1.0690,1.0680,1.0690,255
2011-08-03,08:50:00,1.0690,1.0693,1.0685,1.0688,222
2011-08-03,08:55:00,1.0687,1.0688,1.0684,1.0685,342
2011-08-03,09:00:00,1.0684,1.0690,1.0683,1.0687,218
2011-08-03,09:05:00,1.0687,1.0694,1.0687,1.0694,214
2011-08-03,09:10:00,1.0693,1.0693,1.0686,1.0689,245
2011-08-03,09:15:00,1.0688,1.0689,1.0678,1.0679,292
2011-08-03,09:20:00,1.0679,1.0682,1.0679,1.0681,171
2011-08-03,09:25:00,1.0680,1.0680,1.0671,1.0678,289
2011-08-03,09:30:00,1.0678,1.0678,1.0625,1.0644,3092
2011-08-03,09:35:00,1.0644,1.0645,1.0632,1.0635,477
2011-08-03,09:40:00,1.0635,1.0635,1.0616,1.0621,1392
2011-08-03,09:45:00,1.0621,1.0634,1.0620,1.0631,378
2011-08-03,09:50:00,1.0631,1.0632,1.0626,1.0631,242
2011-08-03,09:55:00,1.0631,1.0633,1.0625,1.0625,936
2011-08-03,10:00:00,1.0626,1.0631,1.0626,1.0631,143
2011-08-03,10:05:00,1.0631,1.0641,1.0631,1.0640,363
2011-08-03,10:10:00,1.0640,1.0648,1.0639,1.0648,185
2011-08-03,10:15:00,1.0648,1.0653,1.0647,1.0649,149
2011-08-03,10:20:00,1.0649,1.0651,1.0647,1.0650,96
2011-08-03,10:25:00,1.0650,1.0656,1.0650,1.0653,371
2011-08-03,10:30:00,1.0654,1.0655,1.0652,1.0655,162
2011-08-03,10:35:00,1.0655,1.0657,1.0653,1.0657,180
2011-08-03,10:40:00,1.0656,1.0658,1.0654,1.0656,101
2011-08-03,10:45:00,1.0656,1.0657,1.0655,1.0656,136
2011-08-03,10:50:00,1.0656,1.0656,1.0653,1.0653,62
2011-08-03,10:55:00,1.0654,1.0655,1.0651,1.0655,55
2011-08-03,11:00:00,1.0656,1.0656,1.0652,1.0655,116
2011-08-03,11:05:00,1.0654,1.0665,1.0653,1.0665,301
2011-08-03,11:10:00,1.0665,1.0665,1.0663,1.0664,104
2011-08-03,11:15:00,1.0665,1.0667,1.0662,1.0662,67
2011-08-03,11:20:00,1.0663,1.0670,1.0663,1.0668,157
2011-08-03,11:25:00,1.0668,1.0673,1.0666,1.0668,155
2011-08-03,11:30:00,1.0668,1.0675,1.0667,1.0673,296
2011-08-03,11:35:00,1.0673,1.0674,1.0670,1.0671,72
2011-08-03,11:40:00,1.0671,1.0679,1.0671,1.0677,139
2011-08-03,11:45:00,1.0677,1.0683,1.0677,1.0682,345
2011-08-03,11:50:00,1.0680,1.0684,1.0678,1.0681,249
2011-08-03,11:55:00,1.0681,1.0684,1.0678,1.0678,94
2011-08-03,12:00:00,1.0678,1.0682,1.0677,1.0680,97
2011-08-03,12:05:00,1.0681,1.0682,1.0679,1.0680,188
2011-08-03,12:10:00,1.0680,1.0683,1.0680,1.0682,44
2011-08-03,12:15:00,1.0682,1.0693,1.0682,1.0690,566
2011-08-03,12:20:00,1.0690,1.0693,1.0689,1.0691,120
2011-08-03,12:25:00,1.0690,1.0692,1.0688,1.0689,157
2011-08-03,12:30:00,1.0689,1.0692,1.0685,1.0690,248
2011-08-03,12:35:00,1.0691,1.0702,1.0691,1.0697,847
2011-08-03,12:40:00,1.0697,1.0706,1.0696,1.0703,557
2011-08-03,12:45:00,1.0703,1.0706,1.0697,1.0699,401
2011-08-03,12:50:00,1.0698,1.0698,1.0693,1.0694,145
2011-08-03,12:55:00,1.0693,1.0696,1.0688,1.0691,149
2011-08-03,13:00:00,1.0690,1.0693,1.0688,1.0688,174
2011-08-03,13:05:00,1.0688,1.0688,1.0682,1.0686,240
2011-08-03,13:10:00,1.0685,1.0686,1.0679,1.0680,250
2011-08-03,13:15:00,1.0679,1.0682,1.0679,1.0682,116
2011-08-03,13:20:00,1.0681,1.0684,1.0680,1.0680,82
2011-08-03,13:25:00,1.0680,1.0681,1.0676,1.0676,94
2011-08-03,13:30:00,1.0676,1.0676,1.0667,1.0672,843
2011-08-03,13:35:00,1.0672,1.0677,1.0672,1.0677,205
2011-08-03,13:40:00,1.0676,1.0677,1.0674,1.0674,86
2011-08-03,13:45:00,1.0674,1.0679,1.0673,1.0679,210
2011-08-03,13:50:00,1.0679,1.0690,1.0678,1.0689,467
2011-08-03,13:55:00,1.0689,1.0691,1.0682,1.0682,243
2011-08-03,14:00:00,1.0683,1.0687,1.0681,1.0682,257
2011-08-03,14:05:00,1.0683,1.0686,1.0674,1.0678,713
2011-08-03,14:10:00,1.0678,1.0679,1.0670,1.0676,509
2011-08-03,14:15:00,1.0677,1.0677,1.0673,1.0674,205
2011-08-03,14:20:00,1.0674,1.0676,1.0664,1.0664,541
2011-08-03,14:25:00,1.0664,1.0666,1.0661,1.0665,267
2011-08-03,14:30:00,1.0665,1.0666,1.0657,1.0657,689
2011-08-03,14:35:00,1.0656,1.0662,1.0653,1.0655,692
2011-08-03,14:40:00,1.0654,1.0658,1.0652,1.0654,494
2011-08-03,14:45:00,1.0654,1.0657,1.0649,1.0654,836
2011-08-03,14:50:00,1.0654,1.0659,1.0653,1.0656,471
2011-08-03,14:55:00,1.0655,1.0680,1.0654,1.0677,1589
2011-08-03,15:00:00,1.0677,1.0703,1.0671,1.0676,2426
2011-08-03,15:05:00,1.0677,1.0701,1.0676,1.0689,3036
2011-08-03,15:10:00,1.0689,1.0690,1.0679,1.0680,1886
2011-08-03,15:15:00,1.0681,1.0681,1.0666,1.0670,1272
2011-08-03,15:20:00,1.0670,1.0679,1.0670,1.0677,919
2011-08-03,15:25:00,1.0677,1.0696,1.0677,1.0694,1466
2011-08-03,15:30:00,1.0694,1.0705,1.0694,1.0698,1025
2011-08-03,15:35:00,1.0699,1.0712,1.0699,1.0707,1388
2011-08-03,15:40:00,1.0707,1.0718,1.0706,1.0716,1051
2011-08-03,15:45:00,1.0716,1.0718,1.0706,1.0706,864
2011-08-03,15:50:00,1.0707,1.0708,1.0703,1.0704,779
2011-08-03,15:55:00,1.0703,1.0704,1.0698,1.0700,768
2011-08-03,16:00:00,1.0700,1.0708,1.0698,1.0708,931
2011-08-03,16:05:00,1.0707,1.0719,1.0706,1.0717,724
2011-08-03,16:10:00,1.0718,1.0724,1.0712,1.0712,1571
2011-08-03,16:15:00,1.0711,1.0712,1.0703,1.0708,695
2011-08-03,16:20:00,1.0708,1.0712,1.0706,1.0710,335
2011-08-03,16:25:00,1.0711,1.0719,1.0707,1.0717,425
2011-08-03,16:30:00,1.0716,1.0719,1.0708,1.0708,456
2011-08-03,16:35:00,1.0708,1.0717,1.0708,1.0715,489
2011-08-03,16:40:00,1.0715,1.0715,1.0706,1.0708,426
2011-08-03,16:45:00,1.0707,1.0708,1.0700,1.0701,673
2011-08-03,16:50:00,1.0702,1.0704,1.0696,1.0702,340
2011-08-03,16:55:00,1.0703,1.0704,1.0696,1.0697,458
2011-08-03,17:00:00,1.0697,1.0714,1.0697,1.0711,676
2011-08-03,17:05:00,1.0711,1.0714,1.0709,1.0709,455
2011-08-03,17:10:00,1.0709,1.0710,1.0703,1.0705,569
2011-08-03,17:15:00,1.0706,1.0708,1.0702,1.0703,134
2011-08-03,17:20:00,1.0703,1.0704,1.0697,1.0700,380
2011-08-03,17:25:00,1.0700,1.0702,1.0696,1.0700,266
2011-08-03,17:30:00,1.0701,1.0705,1.0695,1.0695,820
2011-08-03,17:35:00,1.0695,1.0696,1.0689,1.0689,621
2011-08-03,17:40:00,1.0690,1.0692,1.0687,1.0690,242
2011-08-03,17:45:00,1.0691,1.0698,1.0690,1.0698,352
2011-08-03,17:50:00,1.0697,1.0698,1.0695,1.0697,210
2011-08-03,17:55:00,1.0698,1.0701,1.0697,1.0701,335
2011-08-03,18:00:00,1.0701,1.0703,1.0698,1.0700,562
2011-08-03,18:05:00,1.0699,1.0706,1.0699,1.0705,508
2011-08-03,18:10:00,1.0704,1.0718,1.0704,1.0718,654
2011-08-03,18:15:00,1.0718,1.0723,1.0714,1.0715,679
2011-08-03,18:20:00,1.0714,1.0715,1.0711,1.0711,297
2011-08-03,18:25:00,1.0711,1.0711,1.0708,1.0711,169
2011-08-03,18:30:00,1.0711,1.0713,1.0708,1.0711,383
2011-08-03,18:35:00,1.0712,1.0712,1.0709,1.0711,168
2011-08-03,18:40:00,1.0712,1.0712,1.0709,1.0711,138
2011-08-03,18:45:00,1.0712,1.0712,1.0709,1.0709,84
2011-08-03,18:50:00,1.0710,1.0710,1.0705,1.0708,339
2011-08-03,18:55:00,1.0709,1.0710,1.0705,1.0707,104
2011-08-03,19:00:00,1.0707,1.0707,1.0701,1.0705,194
2011-08-03,19:05:00,1.0705,1.0705,1.0701,1.0702,209
2011-08-03,19:10:00,1.0703,1.0704,1.0700,1.0700,123
2011-08-03,19:15:00,1.0700,1.0706,1.0700,1.0705,167
2011-08-03,19:20:00,1.0705,1.0706,1.0703,1.0703,278
2011-08-03,19:25:00,1.0702,1.0704,1.0698,1.0698,264
2011-08-03,19:30:00,1.0699,1.0699,1.0689,1.0693,780
2011-08-03,19:35:00,1.0694,1.0699,1.0694,1.0699,351
2011-08-03,19:40:00,1.0698,1.0698,1.0692,1.0693,362
2011-08-03,19:45:00,1.0693,1.0694,1.0688,1.0690,772
2011-08-03,19:50:00,1.0690,1.0690,1.0684,1.0688,396
2011-08-03,19:55:00,1.0689,1.0695,1.0685,1.0695,429
2011-08-03,20:00:00,1.0695,1.0697,1.0687,1.0687,360
2011-08-03,20:05:00,1.0687,1.0693,1.0683,1.0684,944
2011-08-03,20:10:00,1.0683,1.0684,1.0677,1.0683,1062
2011-08-03,20:15:00,1.0683,1.0695,1.0683,1.0690,2158
2011-08-03,20:20:00,1.0690,1.0692,1.0681,1.0685,1950
2011-08-03,20:25:00,1.0685,1.0694,1.0684,1.0692,809
2011-08-03,20:30:00,1.0692,1.0695,1.0687,1.0695,699
2011-08-03,20:35:00,1.0696,1.0700,1.0694,1.0697,689
2011-08-03,20:40:00,1.0697,1.0697,1.0693,1.0697,574
2011-08-03,20:45:00,1.0697,1.0698,1.0694,1.0697,468
2011-08-03,20:50:00,1.0697,1.0703,1.0695,1.0702,626
2011-08-03,20:55:00,1.0702,1.0709,1.0699,1.0703,799
2011-08-03,21:00:00,1.0703,1.0706,1.0700,1.0701,612
2011-08-03,21:05:00,1.0701,1.0702,1.0697,1.0698,496
2011-08-03,21:10:00,1.0698,1.0698,1.0694,1.0698,496
2011-08-03,21:15:00,1.0698,1.0699,1.0696,1.0696,304
2011-08-03,21:20:00,1.0695,1.0696,1.0687,1.0687,905
2011-08-03,21:25:00,1.0687,1.0693,1.0686,1.0691,572
2011-08-03,21:30:00,1.0691,1.0694,1.0681,1.0686,1725
2011-08-03,21:35:00,1.0686,1.0689,1.0681,1.0683,1132
2011-08-03,21:40:00,1.0684,1.0689,1.0678,1.0682,1180
2011-08-03,21:45:00,1.0683,1.0683,1.0673,1.0674,2278
2011-08-03,21:50:00,1.0674,1.0680,1.0671,1.0680,1101
2011-08-03,21:55:00,1.0680,1.0683,1.0673,1.0677,1137
2011-08-03,22:00:00,1.0677,1.0682,1.0671,1.0677,3250
2011-08-03,22:05:00,1.0676,1.0677,1.0659,1.0663,2561
2011-08-03,22:10:00,1.0663,1.0670,1.0658,1.0658,2995
2011-08-03,22:15:00,1.0659,1.0660,1.0652,1.0654,1801
2011-08-03,22:20:00,1.0655,1.0655,1.0636,1.0642,2371
2011-08-03,22:25:00,1.0642,1.0648,1.0637,1.0643,1856
2011-08-03,22:30:00,1.0642,1.0642,1.0626,1.0630,2699
2011-08-03,22:35:00,1.0630,1.0634,1.0620,1.0628,4484
2011-08-03,22:40:00,1.0628,1.0628,1.0618,1.0626,2903
2011-08-03,22:45:00,1.0626,1.0628,1.0621,1.0625,2278
2011-08-03,22:50:00,1.0625,1.0638,1.0622,1.0637,1845
2011-08-03,22:55:00,1.0637,1.0642,1.0634,1.0636,2009
2011-08-03,23:00:00,1.0636,1.0648,1.0634,1.0641,2539
2011-08-03,23:05:00,1.0641,1.0643,1.0632,1.0635,1459
2011-08-03,23:10:00,1.0634,1.0646,1.0631,1.0646,1520
2011-08-03,23:15:00,1.0645,1.0656,1.0642,1.0653,1743
2011-08-03,23:20:00,1.0652,1.0653,1.0645,1.0645,1442
2011-08-03,23:25:00,1.0646,1.0648,1.0639,1.0644,1347
2011-08-03,23:30:00,1.0646,1.0650,1.0644,1.0649,1254
2011-08-03,23:35:00,1.0649,1.0657,1.0648,1.0655,903
2011-08-03,23:40:00,1.0655,1.0655,1.0646,1.0649,758
2011-08-03,23:45:00,1.0649,1.0655,1.0649,1.0655,961
2011-08-03,23:50:00,1.0656,1.0664,1.0654,1.0662,789
2011-08-03,23:55:00,1.0662,1.0668,1.0658,1.0658,852
2011-08-04,00:00:00,1.0658,1.0659,1.0648,1.0654,1051
2011-08-04,00:05:00,1.0654,1.0659,1.0652,1.0658,593
2011-08-04,00:10:00,1.0657,1.0657,1.0650,1.0653,719
2011-08-04,00:15:00,1.0653,1.0653,1.0645,1.0649,607
2011-08-04,00:20:00,1.0648,1.0653,1.0645,1.0652,539
2011-08-04,00:25:00,1.0652,1.0653,1.0647,1.0650,240
2011-08-04,00:30:00,1.0649,1.0649,1.0645,1.0647,382
2011-08-04,00:35:00,1.0647,1.0654,1.0646,1.0652,342
2011-08-04,00:40:00,1.0653,1.0653,1.0647,1.0651,162
2011-08-04,00:45:00,1.0651,1.0659,1.0651,1.0659,410
2011-08-04,00:50:00,1.0658,1.0663,1.0657,1.0660,828
2011-08-04,00:55:00,1.0659,1.0660,1.0653,1.0653,620
2011-08-04,01:00:00,1.0653,1.0653,1.0648,1.0648,381
2011-08-04,01:05:00,1.0648,1.0651,1.0648,1.0649,183
2011-08-04,01:10:00,1.0650,1.0654,1.0648,1.0652,391
2011-08-04,01:15:00,1.0652,1.0653,1.0650,1.0652,249
2011-08-04,01:20:00,1.0651,1.0662,1.0651,1.0661,244
2011-08-04,01:25:00,1.0662,1.0662,1.0655,1.0662,458
2011-08-04,01:30:00,1.0663,1.0673,1.0663,1.0672,581
2011-08-04,01:35:00,1.0673,1.0679,1.0671,1.0678,830
2011-08-04,01:40:00,1.0679,1.0684,1.0676,1.0682,724
2011-08-04,01:45:00,1.0683,1.0697,1.0683,1.0691,1263
2011-08-04,01:50:00,1.0690,1.0690,1.0685,1.0688,442
2011-08-04,01:55:00,1.0688,1.0689,1.0685,1.0688,264
2011-08-04,02:00:00,1.0689,1.0692,1.0685,1.0692,587
2011-08-04,02:05:00,1.0693,1.0693,1.0683,1.0683,499
2011-08-04,02:10:00,1.0684,1.0693,1.0683,1.0692,456
2011-08-04,02:15:00,1.0693,1.0693,1.0681,1.0681,722
2011-08-04,02:20:00,1.0681,1.0686,1.0677,1.0682,566
2011-08-04,02:25:00,1.0681,1.0683,1.0674,1.0676,855
2011-08-04,02:30:00,1.0675,1.0680,1.0673,1.0675,506
2011-08-04,02:35:00,1.0674,1.0678,1.0674,1.0675,508
2011-08-04,02:40:00,1.0675,1.0678,1.0673,1.0676,782
2011-08-04,02:45:00,1.0675,1.0678,1.0670,1.0677,877
2011-08-04,02:50:00,1.0676,1.0678,1.0674,1.0676,407
2011-08-04,02:55:00,1.0675,1.0678,1.0673,1.0674,1349
2011-08-04,03:00:00,1.0674,1.0682,1.0674,1.0679,687
2011-08-04,03:05:00,1.0680,1.0680,1.0674,1.0674,167
2011-08-04,03:10:00,1.0673,1.0676,1.0670,1.0670,461
2011-08-04,03:15:00,1.0671,1.0682,1.0671,1.0681,438
2011-08-04,03:20:00,1.0681,1.0686,1.0679,1.0685,529
2011-08-04,03:25:00,1.0685,1.0695,1.0685,1.0688,694
2011-08-04,03:30:00,1.0687,1.0688,1.0681,1.0682,114
2011-08-04,03:35:00,1.0682,1.0684,1.0680,1.0684,136
2011-08-04,03:40:00,1.0684,1.0689,1.0683,1.0684,205
2011-08-04,03:45:00,1.0683,1.0687,1.0680,1.0684,221
2011-08-04,03:50:00,1.0684,1.0690,1.0684,1.0688,254
2011-08-04,03:55:00,1.0687,1.0690,1.0685,1.0687,275
2011-08-04,04:00:00,1.0687,1.0690,1.0684,1.0685,268
2011-08-04,04:05:00,1.0684,1.0689,1.0684,1.0689,69
2011-08-04,04:10:00,1.0689,1.0694,1.0689,1.0692,67
2011-08-04,04:15:00,1.0691,1.0691,1.0689,1.0689,23
2011-08-04,04:20:00,1.0689,1.0693,1.0688,1.0693,75
2011-08-04,04:25:00,1.0693,1.0696,1.0692,1.0695,56
2011-08-04,04:30:00,1.0697,1.0698,1.0692,1.0695,76
2011-08-04,04:35:00,1.0695,1.0697,1.0694,1.0694,11
2011-08-04,04:40:00,1.0694,1.0696,1.0693,1.0696,10
2011-08-04,04:45:00,1.0694,1.0694,1.0692,1.0692,5
2011-08-04,04:50:00,1.0697,1.0697,1.0692,1.0693,22
2011-08-04,04:55:00,1.0693,1.0694,1.0692,1.0692,9
2011-08-04,05:00:00,1.0674,1.0674,1.0674,1.0674,1
2011-08-04,06:00:00,1.0708,1.0718,1.0708,1.0715,330
2011-08-04,06:05:00,1.0717,1.0717,1.0711,1.0711,49
2011-08-04,06:10:00,1.0711,1.0711,1.0708,1.0708,22
2011-08-04,06:15:00,1.0707,1.0711,1.0707,1.0711,40
2011-08-04,06:20:00,1.0712,1.0713,1.0710,1.0713,16
2011-08-04,06:25:00,1.0713,1.0714,1.0711,1.0714,34
2011-08-04,06:30:00,1.0712,1.0719,1.0712,1.0718,29
2011-08-04,06:35:00,1.0719,1.0720,1.0715,1.0716,95
2011-08-04,06:40:00,1.0715,1.0716,1.0713,1.0714,82
2011-08-04,06:45:00,1.0712,1.0713,1.0710,1.0711,45
2011-08-04,06:50:00,1.0711,1.0711,1.0707,1.0709,42
2011-08-04,06:55:00,1.0707,1.0710,1.0700,1.0701,171
2011-08-04,07:00:00,1.0702,1.0705,1.0699,1.0705,146
2011-08-04,07:05:00,1.0704,1.0704,1.0702,1.0704,49
2011-08-04,07:10:00,1.0703,1.0706,1.0703,1.0706,27
2011-08-04,07:15:00,1.0706,1.0708,1.0705,1.0705,51
2011-08-04,07:20:00,1.0703,1.0704,1.0702,1.0703,19
2011-08-04,07:25:00,1.0701,1.0703,1.0699,1.0699,187
2011-08-04,07:30:00,1.0699,1.0701,1.0699,1.0701,74
2011-08-04,07:35:00,1.0701,1.0709,1.0700,1.0709,110
2011-08-04,07:40:00,1.0708,1.0708,1.0704,1.0708,83
2011-08-04,07:45:00,1.0707,1.0708,1.0705,1.0705,96
2011-08-04,07:50:00,1.0706,1.0707,1.0704,1.0706,73
2011-08-04,07:55:00,1.0707,1.0708,1.0695,1.0695,354
2011-08-04,08:00:00,1.0695,1.0697,1.0687,1.0689,375
2011-08-04,08:05:00,1.0688,1.0690,1.0684,1.0688,418
2011-08-04,08:10:00,1.0689,1.0690,1.0684,1.0687,49
2011-08-04,08:15:00,1.0686,1.0689,1.0686,1.0688,66
2011-08-04,08:20:00,1.0689,1.0692,1.0681,1.0682,316
2011-08-04,08:25:00,1.0683,1.0686,1.0675,1.0676,208
2011-08-04,08:30:00,1.0676,1.0679,1.0675,1.0679,153
2011-08-04,08:35:00,1.0678,1.0682,1.0678,1.0681,94
2011-08-04,08:40:00,1.0682,1.0688,1.0682,1.0688,205
2011-08-04,08:45:00,1.0689,1.0689,1.0684,1.0685,116
2011-08-04,08:50:00,1.0685,1.0694,1.0685,1.0691,181
2011-08-04,08:55:00,1.0690,1.0691,1.0683,1.0684,317
2011-08-04,09:00:00,1.0684,1.0685,1.0663,1.0670,2518
2011-08-04,09:05:00,1.0673,1.0677,1.0667,1.0672,925
2011-08-04,09:10:00,1.0671,1.0676,1.0665,1.0668,759
2011-08-04,09:15:00,1.0666,1.0666,1.0646,1.0647,939
2011-08-04,09:20:00,1.0650,1.0671,1.0648,1.0670,656
2011-08-04,09:25:00,1.0669,1.0669,1.0659,1.0663,387
2011-08-04,09:30:00,1.0662,1.0664,1.0655,1.0658,258
2011-08-04,09:35:00,1.0658,1.0661,1.0656,1.0660,174
2011-08-04,09:40:00,1.0661,1.0663,1.0655,1.0655,88
2011-08-04,09:45:00,1.0657,1.0658,1.0652,1.0652,80
2011-08-04,09:50:00,1.0652,1.0653,1.0646,1.0649,180
2011-08-04,09:55:00,1.0648,1.0648,1.0632,1.0636,304
2011-08-04,10:00:00,1.0636,1.0642,1.0633,1.0642,156
2011-08-04,10:05:00,1.0641,1.0646,1.0639,1.0643,220
2011-08-04,10:10:00,1.0644,1.0648,1.0644,1.0647,193
2011-08-04,10:15:00,1.0646,1.0647,1.0642,1.0645,251
2011-08-04,10:20:00,1.0643,1.0645,1.0638,1.0639,142
2011-08-04,10:25:00,1.0639,1.0653,1.0639,1.0650,457
2011-08-04,10:30:00,1.0650,1.0652,1.0647,1.0651,99
2011-08-04,10:35:00,1.0650,1.0655,1.0648,1.0651,388
2011-08-04,10:40:00,1.0651,1.0651,1.0636,1.0643,221
2011-08-04,10:45:00,1.0643,1.0644,1.0635,1.0636,226
2011-08-04,10:50:00,1.0635,1.0635,1.0634,1.0635,65
2011-08-04,10:55:00,1.0635,1.0638,1.0633,1.0633,155
2011-08-04,11:00:00,1.0633,1.0638,1.0629,1.0638,271
2011-08-04,11:05:00,1.0639,1.0648,1.0638,1.0648,189
2011-08-04,11:10:00,1.0648,1.0649,1.0633,1.0633,215
2011-08-04,11:15:00,1.0633,1.0638,1.0633,1.0637,38
2011-08-04,11:20:00,1.0636,1.0638,1.0632,1.0632,91
2011-08-04,11:25:00,1.0632,1.0637,1.0631,1.0637,212
2011-08-04,11:30:00,1.0636,1.0643,1.0635,1.0642,168
2011-08-04,11:35:00,1.0642,1.0645,1.0640,1.0642,157
2011-08-04,11:40:00,1.0643,1.0643,1.0635,1.0637,270
2011-08-04,11:45:00,1.0638,1.0642,1.0636,1.0641,69
2011-08-04,11:50:00,1.0642,1.0649,1.0642,1.0642,144
2011-08-04,11:55:00,1.0642,1.0643,1.0640,1.0643,64
2011-08-04,12:00:00,1.0643,1.0648,1.0641,1.0646,143
2011-08-04,12:05:00,1.0645,1.0649,1.0645,1.0648,160
2011-08-04,12:10:00,1.0648,1.0651,1.0643,1.0646,150
2011-08-04,12:15:00,1.0645,1.0647,1.0640,1.0640,151
2011-08-04,12:20:00,1.0640,1.0641,1.0637,1.0637,98
2011-08-04,12:25:00,1.0638,1.0638,1.0634,1.0636,157
2011-08-04,12:30:00,1.0636,1.0636,1.0630,1.0630,163
2011-08-04,12:35:00,1.0631,1.0632,1.0627,1.0630,97
2011-08-04,12:40:00,1.0629,1.0632,1.0628,1.0628,156
2011-08-04,12:45:00,1.0628,1.0629,1.0611,1.0615,1551
2011-08-04,12:50:00,1.0616,1.0618,1.0614,1.0614,228
2011-08-04,12:55:00,1.0615,1.0618,1.0612,1.0615,268
2011-08-04,13:00:00,1.0615,1.0619,1.0613,1.0615,207
2011-08-04,13:05:00,1.0616,1.0620,1.0614,1.0615,164
2011-08-04,13:10:00,1.0614,1.0617,1.0614,1.0616,110
2011-08-04,13:15:00,1.0614,1.0615,1.0604,1.0605,997
2011-08-04,13:20:00,1.0603,1.0609,1.0591,1.0598,1598
2011-08-04,13:25:00,1.0599,1.0604,1.0597,1.0602,279
2011-08-04,13:30:00,1.0603,1.0603,1.0599,1.0599,75
2011-08-04,13:35:00,1.0600,1.0608,1.0600,1.0604,175
2011-08-04,13:40:00,1.0606,1.0611,1.0604,1.0605,215
2011-08-04,13:45:00,1.0605,1.0605,1.0600,1.0600,186
2011-08-04,13:50:00,1.0600,1.0601,1.0597,1.0598,78
2011-08-04,13:55:00,1.0598,1.0600,1.0596,1.0597,108
2011-08-04,14:00:00,1.0597,1.0600,1.0592,1.0595,311
2011-08-04,14:05:00,1.0595,1.0596,1.0592,1.0593,227
2011-08-04,14:10:00,1.0593,1.0601,1.0593,1.0601,274
2011-08-04,14:15:00,1.0600,1.0609,1.0600,1.0607,299
2011-08-04,14:20:00,1.0607,1.0615,1.0604,1.0613,167
2011-08-04,14:25:00,1.0613,1.0621,1.0612,1.0618,434
2011-08-04,14:30:00,1.0618,1.0618,1.0613,1.0614,253
2011-08-04,14:35:00,1.0614,1.0616,1.0610,1.0616,230
2011-08-04,14:40:00,1.0615,1.0615,1.0609,1.0611,161
2011-08-04,14:45:00,1.0611,1.0617,1.0610,1.0615,272
2011-08-04,14:50:00,1.0615,1.0628,1.0614,1.0627,485
2011-08-04,14:55:00,1.0626,1.0630,1.0624,1.0629,249
2011-08-04,15:00:00,1.0629,1.0630,1.0625,1.0627,1202
2011-08-04,15:05:00,1.0627,1.0628,1.0622,1.0626,459
2011-08-04,15:10:00,1.0625,1.0627,1.0622,1.0625,594
2011-08-04,15:15:00,1.0625,1.0625,1.0612,1.0615,721
2011-08-04,15:20:00,1.0615,1.0618,1.0606,1.0608,652
2011-08-04,15:25:00,1.0608,1.0615,1.0608,1.0608,463
2011-08-04,15:30:00,1.0607,1.0618,1.0607,1.0611,802
2011-08-04,15:35:00,1.0612,1.0613,1.0603,1.0606,748
2011-08-04,15:40:00,1.0605,1.0606,1.0599,1.0600,384
2011-08-04,15:45:00,1.0599,1.0602,1.0594,1.0600,558
2011-08-04,15:50:00,1.0600,1.0601,1.0592,1.0594,618
2011-08-04,15:55:00,1.0595,1.0596,1.0590,1.0594,605
2011-08-04,16:00:00,1.0595,1.0596,1.0588,1.0590,735
2011-08-04,16:05:00,1.0590,1.0591,1.0572,1.0577,2057
2011-08-04,16:10:00,1.0576,1.0576,1.0565,1.0573,1094
2011-08-04,16:15:00,1.0572,1.0575,1.0566,1.0574,775
2011-08-04,16:20:00,1.0574,1.0576,1.0571,1.0574,486
2011-08-04,16:25:00,1.0573,1.0578,1.0572,1.0575,641
2011-08-04,16:30:00,1.0574,1.0584,1.0574,1.0584,592
2011-08-04,16:35:00,1.0584,1.0588,1.0580,1.0587,669
2011-08-04,16:40:00,1.0586,1.0590,1.0582,1.0587,636
2011-08-04,16:45:00,1.0587,1.0592,1.0585,1.0587,502
2011-08-04,16:50:00,1.0587,1.0591,1.0587,1.0591,293
2011-08-04,16:55:00,1.0591,1.0592,1.0585,1.0586,625
2011-08-04,17:00:00,1.0586,1.0590,1.0582,1.0583,702
2011-08-04,17:05:00,1.0583,1.0583,1.0572,1.0575,729
2011-08-04,17:10:00,1.0574,1.0575,1.0566,1.0566,795
2011-08-04,17:15:00,1.0566,1.0566,1.0558,1.0563,1042
2011-08-04,17:20:00,1.0563,1.0570,1.0562,1.0563,837
2011-08-04,17:25:00,1.0563,1.0565,1.0559,1.0563,752
2011-08-04,17:30:00,1.0563,1.0563,1.0541,1.0547,1200
2011-08-04,17:35:00,1.0547,1.0556,1.0542,1.0551,1254
2011-08-04,17:40:00,1.0551,1.0551,1.0531,1.0534,1298
2011-08-04,17:45:00,1.0535,1.0537,1.0516,1.0516,1383
2011-08-04,17:50:00,1.0516,1.0528,1.0514,1.0518,1140
2011-08-04,17:55:00,1.0518,1.0525,1.0517,1.0523,979
2011-08-04,18:00:00,1.0522,1.0524,1.0517,1.0520,569
2011-08-04,18:05:00,1.0520,1.0521,1.0518,1.0518,811
2011-08-04,18:10:00,1.0518,1.0523,1.0517,1.0523,314
2011-08-04,18:15:00,1.0521,1.0527,1.0518,1.0521,510
2011-08-04,18:20:00,1.0521,1.0525,1.0508,1.0509,818
2011-08-04,18:25:00,1.0509,1.0514,1.0502,1.0507,2003
2011-08-04,18:30:00,1.0507,1.0512,1.0505,1.0508,819
2011-08-04,18:35:00,1.0508,1.0522,1.0508,1.0521,837
2011-08-04,18:40:00,1.0520,1.0526,1.0515,1.0525,432
2011-08-04,18:45:00,1.0525,1.0530,1.0524,1.0530,464
2011-08-04,18:50:00,1.0529,1.0542,1.0526,1.0541,1107
2011-08-04,18:55:00,1.0540,1.0544,1.0535,1.0540,484
2011-08-04,19:00:00,1.0539,1.0547,1.0539,1.0546,508
2011-08-04,19:05:00,1.0543,1.0543,1.0536,1.0538,362
2011-08-04,19:10:00,1.0538,1.0540,1.0532,1.0532,364
2011-08-04,19:15:00,1.0532,1.0533,1.0528,1.0529,745
2011-08-04,19:20:00,1.0529,1.0531,1.0527,1.0531,178
2011-08-04,19:25:00,1.0532,1.0536,1.0526,1.0528,523
2011-08-04,19:30:00,1.0528,1.0534,1.0528,1.0533,525
2011-08-04,19:35:00,1.0534,1.0535,1.0529,1.0529,393
2011-08-04,19:40:00,1.0530,1.0531,1.0526,1.0528,919
2011-08-04,19:45:00,1.0529,1.0534,1.0526,1.0528,510
2011-08-04,19:50:00,1.0529,1.0532,1.0523,1.0526,474
2011-08-04,19:55:00,1.0525,1.0529,1.0517,1.0517,638
2011-08-04,20:00:00,1.0517,1.0520,1.0515,1.0517,790
2011-08-04,20:05:00,1.0516,1.0517,1.0505,1.0509,763
2011-08-04,20:10:00,1.0508,1.0509,1.0503,1.0507,1135
2011-08-04,20:15:00,1.0507,1.0509,1.0499,1.0504,1065
2011-08-04,20:20:00,1.0503,1.0509,1.0499,1.0508,1370
2011-08-04,20:25:00,1.0508,1.0521,1.0507,1.0516,1506
2011-08-04,20:30:00,1.0517,1.0532,1.0516,1.0520,3819
2011-08-04,20:35:00,1.0521,1.0526,1.0505,1.0521,3653
2011-08-04,20:40:00,1.0520,1.0537,1.0515,1.0525,2250
2011-08-04,20:45:00,1.0525,1.0539,1.0517,1.0533,3661
2011-08-04,20:50:00,1.0533,1.0548,1.0531,1.0536,3119
2011-08-04,20:55:00,1.0536,1.0552,1.0532,1.0550,1641
2011-08-04,21:00:00,1.0550,1.0563,1.0544,1.0557,2388
2011-08-04,21:05:00,1.0557,1.0568,1.0552,1.0559,1945
2011-08-04,21:10:00,1.0559,1.0561,1.0549,1.0550,1718
2011-08-04,21:15:00,1.0549,1.0554,1.0542,1.0547,734
2011-08-04,21:20:00,1.0547,1.0547,1.0539,1.0542,1278
2011-08-04,21:25:00,1.0543,1.0549,1.0537,1.0546,1504
2011-08-04,21:30:00,1.0546,1.0550,1.0537,1.0542,2183
2011-08-04,21:35:00,1.0542,1.0547,1.0538,1.0546,1132
2011-08-04,21:40:00,1.0545,1.0553,1.0539,1.0539,1364
2011-08-04,21:45:00,1.0540,1.0545,1.0533,1.0534,1900
2011-08-04,21:50:00,1.0535,1.0537,1.0524,1.0530,2325
2011-08-04,21:55:00,1.0529,1.0540,1.0529,1.0534,1579
2011-08-04,22:00:00,1.0534,1.0540,1.0528,1.0528,1651
2011-08-04,22:05:00,1.0529,1.0532,1.0522,1.0528,1493
2011-08-04,22:10:00,1.0528,1.0528,1.0515,1.0525,1441
2011-08-04,22:15:00,1.0524,1.0524,1.0511,1.0511,1163
2011-08-04,22:20:00,1.0510,1.0520,1.0508,1.0516,1213
2011-08-04,22:25:00,1.0517,1.0526,1.0516,1.0520,1458
2011-08-04,22:30:00,1.0519,1.0527,1.0516,1.0525,1029
2011-08-04,22:35:00,1.0524,1.0532,1.0521,1.0528,1494
2011-08-04,22:40:00,1.0528,1.0529,1.0512,1.0520,1296
2011-08-04,22:45:00,1.0521,1.0521,1.0511,1.0518,2259
2011-08-04,22:50:00,1.0518,1.0524,1.0518,1.0518,1723
2011-08-04,22:55:00,1.0518,1.0519,1.0509,1.0509,2250
2011-08-04,23:00:00,1.0510,1.0510,1.0500,1.0508,1923
2011-08-04,23:05:00,1.0509,1.0518,1.0509,1.0512,1136
2011-08-04,23:10:00,1.0513,1.0513,1.0501,1.0505,1268
2011-08-04,23:15:00,1.0504,1.0512,1.0503,1.0512,1949
2011-08-04,23:20:00,1.0512,1.0513,1.0495,1.0496,2356
2011-08-04,23:25:00,1.0497,1.0504,1.0480,1.0481,3476
2011-08-04,23:30:00,1.0481,1.0497,1.0476,1.0496,2541
2011-08-04,23:35:00,1.0495,1.0496,1.0479,1.0480,1909
2011-08-04,23:40:00,1.0480,1.0482,1.0474,1.0478,1844
2011-08-04,23:45:00,1.0478,1.0480,1.0457,1.0457,3947
2011-08-04,23:50:00,1.0458,1.0460,1.0444,1.0457,3922
2011-08-04,23:55:00,1.0458,1.0461,1.0447,1.0456,1066
2011-08-05,00:00:00,1.0457,1.0468,1.0448,1.0467,1449
2011-08-05,00:05:00,1.0466,1.0470,1.0454,1.0459,1284
2011-08-05,00:10:00,1.0458,1.0469,1.0454,1.0467,893
2011-08-05,00:15:00,1.0469,1.0469,1.0459,1.0465,800
2011-08-05,00:20:00,1.0464,1.0471,1.0463,1.0464,803
2011-08-05,00:25:00,1.0464,1.0467,1.0458,1.0460,966
2011-08-05,00:30:00,1.0459,1.0473,1.0459,1.0470,676
2011-08-05,00:35:00,1.0470,1.0470,1.0455,1.0461,1013
2011-08-05,00:40:00,1.0460,1.0471,1.0460,1.0469,545
2011-08-05,00:45:00,1.0469,1.0474,1.0469,1.0471,550
2011-08-05,00:50:00,1.0471,1.0476,1.0470,1.0476,779
2011-08-05,00:55:00,1.0475,1.0479,1.0473,1.0475,445
2011-08-05,01:00:00,1.0475,1.0480,1.0470,1.0473,798
2011-08-05,01:05:00,1.0473,1.0477,1.0470,1.0472,443
2011-08-05,01:10:00,1.0471,1.0475,1.0468,1.0474,921
2011-08-05,01:15:00,1.0474,1.0476,1.0469,1.0474,252
2011-08-05,01:20:00,1.0474,1.0481,1.0474,1.0479,456
2011-08-05,01:25:00,1.0478,1.0489,1.0477,1.0485,511
2011-08-05,01:30:00,1.0484,1.0487,1.0482,1.0483,299
2011-08-05,01:35:00,1.0483,1.0486,1.0481,1.0483,280
2011-08-05,01:40:00,1.0482,1.0484,1.0469,1.0471,1466
2011-08-05,01:45:00,1.0470,1.0470,1.0460,1.0466,775
2011-08-05,01:50:00,1.0466,1.0472,1.0463,1.0465,1062
2011-08-05,01:55:00,1.0465,1.0473,1.0461,1.0468,501
2011-08-05,02:00:00,1.0468,1.0470,1.0454,1.0462,633
2011-08-05,02:05:00,1.0463,1.0463,1.0454,1.0459,593
2011-08-05,02:10:00,1.0459,1.0460,1.0448,1.0457,665
2011-08-05,02:15:00,1.0456,1.0462,1.0451,1.0453,774
2011-08-05,02:20:00,1.0453,1.0460,1.0449,1.0456,852
2011-08-05,02:25:00,1.0455,1.0456,1.0444,1.0451,947
2011-08-05,02:30:00,1.0452,1.0471,1.0448,1.0471,990
2011-08-05,02:35:00,1.0472,1.0476,1.0465,1.0474,1235
2011-08-05,02:40:00,1.0475,1.0481,1.0471,1.0476,762
2011-08-05,02:45:00,1.0475,1.0475,1.0461,1.0461,923
2011-08-05,02:50:00,1.0461,1.0462,1.0451,1.0451,513
2011-08-05,02:55:00,1.0451,1.0451,1.0433,1.0439,2791
2011-08-05,03:00:00,1.0439,1.0456,1.0437,1.0454,1113
2011-08-05,03:05:00,1.0454,1.0468,1.0453,1.0464,976
2011-08-05,03:10:00,1.0465,1.0470,1.0458,1.0458,685
2011-08-05,03:15:00,1.0458,1.0460,1.0451,1.0453,731
2011-08-05,03:20:00,1.0452,1.0458,1.0448,1.0451,490
2011-08-05,03:25:00,1.0450,1.0460,1.0447,1.0449,724
2011-08-05,03:30:00,1.0448,1.0454,1.0438,1.0440,1092
2011-08-05,03:35:00,1.0441,1.0454,1.0435,1.0447,865
2011-08-05,03:40:00,1.0447,1.0447,1.0433,1.0434,838
2011-08-05,03:45:00,1.0434,1.0439,1.0429,1.0429,743
2011-08-05,03:50:00,1.0430,1.0431,1.0410,1.0414,1036
2011-08-05,03:55:00,1.0415,1.0424,1.0408,1.0419,1078
2011-08-05,04:00:00,1.0419,1.0426,1.0415,1.0424,562
2011-08-05,04:05:00,1.0426,1.0427,1.0402,1.0409,831
2011-08-05,04:10:00,1.0410,1.0412,1.0401,1.0404,405
2011-08-05,04:15:00,1.0404,1.0413,1.0402,1.0408,236
2011-08-05,04:20:00,1.0409,1.0412,1.0402,1.0405,109
2011-08-05,04:25:00,1.0404,1.0407,1.0400,1.0400,82
2011-08-05,04:30:00,1.0401,1.0408,1.0399,1.0403,222
2011-08-05,04:35:00,1.0402,1.0403,1.0398,1.0403,51
2011-08-05,04:40:00,1.0404,1.0416,1.0401,1.0414,81
2011-08-05,04:45:00,1.0415,1.0426,1.0414,1.0415,139
2011-08-05,04:50:00,1.0415,1.0420,1.0413,1.0414,16
2011-08-05,04:55:00,1.0413,1.0416,1.0406,1.0408,57
2011-08-05,05:00:00,1.0438,1.0438,1.0438,1.0438,1
2011-08-05,05:55:00,1.0396,1.0396,1.0396,1.0396,17
2011-08-05,06:00:00,1.0396,1.0406,1.0392,1.0404,234
2011-08-05,06:05:00,1.0403,1.0408,1.0401,1.0407,64
2011-08-05,06:10:00,1.0405,1.0405,1.0397,1.0397,83
2011-08-05,06:15:00,1.0396,1.0399,1.0394,1.0395,145
2011-08-05,06:20:00,1.0394,1.0402,1.0394,1.0401,215
2011-08-05,06:25:00,1.0401,1.0402,1.0399,1.0401,79
2011-08-05,06:30:00,1.0401,1.0401,1.0378,1.0379,606
2011-08-05,06:35:00,1.0380,1.0381,1.0369,1.0371,588
2011-08-05,06:40:00,1.0370,1.0380,1.0369,1.0379,181
2011-08-05,06:45:00,1.0381,1.0384,1.0378,1.0383,120
2011-08-05,06:50:00,1.0386,1.0389,1.0380,1.0387,198
2011-08-05,06:55:00,1.0385,1.0393,1.0369,1.0370,214
2011-08-05,07:00:00,1.0369,1.0374,1.0368,1.0374,277
2011-08-05,07:05:00,1.0377,1.0378,1.0374,1.0376,166
2011-08-05,07:10:00,1.0376,1.0377,1.0366,1.0370,174
2011-08-05,07:15:00,1.0371,1.0379,1.0369,1.0375,56
2011-08-05,07:20:00,1.0376,1.0378,1.0375,1.0378,47
2011-08-05,07:25:00,1.0378,1.0385,1.0378,1.0379,267
2011-08-05,07:30:00,1.0381,1.0387,1.0378,1.0383,218
2011-08-05,07:35:00,1.0382,1.0393,1.0381,1.0390,450
2011-08-05,07:40:00,1.0389,1.0399,1.0388,1.0391,268
2011-08-05,07:45:00,1.0390,1.0396,1.0387,1.0388,265
2011-08-05,07:50:00,1.0388,1.0396,1.0387,1.0395,274
2011-08-05,07:55:00,1.0393,1.0397,1.0388,1.0388,263
2011-08-05,08:00:00,1.0388,1.0390,1.0376,1.0377,715
2011-08-05,08:05:00,1.0376,1.0381,1.0370,1.0375,351
2011-08-05,08:10:00,1.0377,1.0382,1.0370,1.0376,417
2011-08-05,08:15:00,1.0377,1.0394,1.0377,1.0392,589
2011-08-05,08:20:00,1.0394,1.0414,1.0393,1.0410,1068
2011-08-05,08:25:00,1.0410,1.0417,1.0408,1.0417,586
2011-08-05,08:30:00,1.0417,1.0418,1.0401,1.0403,363
2011-08-05,08:35:00,1.0402,1.0405,1.0399,1.0405,214
2011-08-05,08:40:00,1.0403,1.0411,1.0399,1.0404,228
2011-08-05,08:45:00,1.0404,1.0408,1.0396,1.0397,253
2011-08-05,08:50:00,1.0398,1.0403,1.0395,1.0395,222
2011-08-05,08:55:00,1.0396,1.0401,1.0394,1.0399,277
2011-08-05,09:00:00,1.0399,1.0409,1.0398,1.0407,443
2011-08-05,09:05:00,1.0404,1.0410,1.0402,1.0405,236
2011-08-05,09:10:00,1.0404,1.0410,1.0396,1.0396,421
2011-08-05,09:15:00,1.0395,1.0396,1.0385,1.0385,557
2011-08-05,09:20:00,1.0384,1.0397,1.0381,1.0395,489
2011-08-05,09:25:00,1.0395,1.0410,1.0394,1.0407,225
2011-08-05,09:30:00,1.0407,1.0407,1.0378,1.0390,735
2011-08-05,09:35:00,1.0393,1.0399,1.0392,1.0395,167
2011-08-05,09:40:00,1.0396,1.0399,1.0395,1.0398,208
2011-08-05,09:45:00,1.0399,1.0416,1.0399,1.0416,267
2011-08-05,09:50:00,1.0416,1.0439,1.0416,1.0428,837
2011-08-05,09:55:00,1.0427,1.0440,1.0427,1.0439,205
2011-08-05,10:00:00,1.0439,1.0439,1.0425,1.0428,370
2011-08-05,10:05:00,1.0428,1.0432,1.0426,1.0431,221
2011-08-05,10:10:00,1.0430,1.0438,1.0430,1.0437,153
2011-08-05,10:15:00,1.0435,1.0442,1.0434,1.0438,213
2011-08-05,10:20:00,1.0440,1.0442,1.0437,1.0439,244
2011-08-05,10:25:00,1.0441,1.0443,1.0437,1.0439,168
2011-08-05,10:30:00,1.0441,1.0442,1.0437,1.0440,147
2011-08-05,10:35:00,1.0438,1.0439,1.0428,1.0433,175
2011-08-05,10:40:00,1.0433,1.0436,1.0431,1.0436,159
2011-08-05,10:45:00,1.0435,1.0438,1.0431,1.0436,88
2011-08-05,10:50:00,1.0435,1.0438,1.0430,1.0437,67
2011-08-05,10:55:00,1.0433,1.0434,1.0427,1.0429,105
2011-08-05,11:00:00,1.0428,1.0429,1.0417,1.0420,197
2011-08-05,11:05:00,1.0420,1.0420,1.0417,1.0418,87
2011-08-05,11:10:00,1.0419,1.0421,1.0409,1.0411,163
2011-08-05,11:15:00,1.0411,1.0418,1.0411,1.0418,84
2011-08-05,11:20:00,1.0419,1.0421,1.0414,1.0415,91
2011-08-05,11:25:00,1.0415,1.0415,1.0412,1.0412,48
2011-08-05,11:30:00,1.0412,1.0413,1.0404,1.0408,282
2011-08-05,11:35:00,1.0410,1.0417,1.0409,1.0415,100
2011-08-05,11:40:00,1.0413,1.0422,1.0413,1.0421,178
2011-08-05,11:45:00,1.0419,1.0419,1.0411,1.0418,118
2011-08-05,11:50:00,1.0418,1.0420,1.0411,1.0413,66
2011-08-05,11:55:00,1.0412,1.0413,1.0407,1.0408,91
2011-08-05,12:00:00,1.0408,1.0408,1.0399,1.0406,106
2011-08-05,12:05:00,1.0408,1.0418,1.0405,1.0417,77
2011-08-05,12:10:00,1.0417,1.0420,1.0412,1.0416,165
2011-08-05,12:15:00,1.0415,1.0425,1.0415,1.0419,133
2011-08-05,12:20:00,1.0420,1.0423,1.0415,1.0421,77
2011-08-05,12:25:00,1.0423,1.0423,1.0422,1.0423,19
2011-08-05,12:30:00,1.0422,1.0422,1.0415,1.0420,111
2011-08-05,12:35:00,1.0421,1.0422,1.0417,1.0418,28
2011-08-05,12:40:00,1.0420,1.0420,1.0401,1.0412,780
2011-08-05,12:45:00,1.0410,1.0413,1.0405,1.0408,357
2011-08-05,12:50:00,1.0410,1.0415,1.0407,1.0415,300
2011-08-05,12:55:00,1.0413,1.0418,1.0410,1.0412,237
2011-08-05,13:00:00,1.0411,1.0418,1.0411,1.0414,98
2011-08-05,13:05:00,1.0413,1.0416,1.0412,1.0414,46
2011-08-05,13:10:00,1.0416,1.0416,1.0407,1.0408,121
2011-08-05,13:15:00,1.0408,1.0414,1.0408,1.0413,51
2011-08-05,13:20:00,1.0412,1.0413,1.0407,1.0411,206
2011-08-05,13:25:00,1.0411,1.0413,1.0408,1.0409,64
2011-08-05,13:30:00,1.0410,1.0420,1.0410,1.0416,200
2011-08-05,13:35:00,1.0416,1.0424,1.0415,1.0421,405
2011-08-05,13:40:00,1.0420,1.0422,1.0418,1.0420,104
2011-08-05,13:45:00,1.0422,1.0424,1.0417,1.0420,161
2011-08-05,13:50:00,1.0421,1.0422,1.0418,1.0421,74
2011-08-05,13:55:00,1.0419,1.0421,1.0416,1.0420,106
2011-08-05,14:00:00,1.0418,1.0421,1.0411,1.0412,444
2011-08-05,14:05:00,1.0412,1.0414,1.0396,1.0398,671
2011-08-05,14:10:00,1.0397,1.0398,1.0379,1.0391,1446
2011-08-05,14:15:00,1.0392,1.0397,1.0388,1.0393,606
2011-08-05,14:20:00,1.0392,1.0394,1.0386,1.0387,419
2011-08-05,14:25:00,1.0386,1.0387,1.0377,1.0381,499
2011-08-05,14:30:00,1.0381,1.0388,1.0379,1.0386,441
2011-08-05,14:35:00,1.0387,1.0396,1.0386,1.0390,612
2011-08-05,14:40:00,1.0390,1.0391,1.0381,1.0383,303
2011-08-05,14:45:00,1.0385,1.0394,1.0384,1.0390,377
2011-08-05,14:50:00,1.0390,1.0391,1.0379,1.0382,562
2011-08-05,14:55:00,1.0382,1.0383,1.0376,1.0378,480
2011-08-05,15:00:00,1.0379,1.0393,1.0378,1.0390,1535
2011-08-05,15:05:00,1.0389,1.0412,1.0389,1.0396,3159
2011-08-05,15:10:00,1.0396,1.0406,1.0394,1.0397,1228
2011-08-05,15:15:00,1.0396,1.0400,1.0383,1.0385,1377
2011-08-05,15:20:00,1.0386,1.0397,1.0383,1.0392,1167
2011-08-05,15:25:00,1.0392,1.0414,1.0389,1.0404,1674
2011-08-05,15:30:00,1.0405,1.0427,1.0405,1.0425,2413
2011-08-05,15:35:00,1.0424,1.0429,1.0401,1.0401,1719
2011-08-05,15:40:00,1.0402,1.0415,1.0401,1.0407,878
2011-08-05,15:45:00,1.0406,1.0424,1.0405,1.0421,955
2011-08-05,15:50:00,1.0420,1.0428,1.0417,1.0426,1299
2011-08-05,15:55:00,1.0427,1.0433,1.0425,1.0429,598
2011-08-05,16:00:00,1.0430,1.0430,1.0399,1.0400,1305
2011-08-05,16:05:00,1.0399,1.0407,1.0396,1.0405,1058
2011-08-05,16:10:00,1.0405,1.0408,1.0400,1.0401,777
2011-08-05,16:15:00,1.0401,1.0410,1.0400,1.0407,695
2011-08-05,16:20:00,1.0407,1.0407,1.0393,1.0393,649
2011-08-05,16:25:00,1.0394,1.0399,1.0390,1.0390,494
2011-08-05,16:30:00,1.0391,1.0396,1.0386,1.0392,516
2011-08-05,16:35:00,1.0392,1.0406,1.0390,1.0401,861
2011-08-05,16:40:00,1.0401,1.0407,1.0400,1.0405,920
2011-08-05,16:45:00,1.0405,1.0410,1.0400,1.0408,908
2011-08-05,16:50:00,1.0409,1.0417,1.0408,1.0415,946
2011-08-05,16:55:00,1.0414,1.0414,1.0402,1.0402,878
2011-08-05,17:00:00,1.0402,1.0402,1.0392,1.0398,923
2011-08-05,17:05:00,1.0399,1.0412,1.0399,1.0407,645
2011-08-05,17:10:00,1.0407,1.0412,1.0399,1.0402,663
2011-08-05,17:15:00,1.0401,1.0405,1.0399,1.0402,388
2011-08-05,17:20:00,1.0402,1.0409,1.0401,1.0408,362
2011-08-05,17:25:00,1.0408,1.0409,1.0398,1.0401,519
2011-08-05,17:30:00,1.0400,1.0403,1.0393,1.0393,886
2011-08-05,17:35:00,1.0392,1.0393,1.0384,1.0384,724
2011-08-05,17:40:00,1.0385,1.0391,1.0383,1.0389,526
2011-08-05,17:45:00,1.0390,1.0391,1.0380,1.0381,789
2011-08-05,17:50:00,1.0381,1.0384,1.0378,1.0380,536
2011-08-05,17:55:00,1.0379,1.0385,1.0374,1.0375,453
2011-08-05,18:00:00,1.0374,1.0378,1.0372,1.0377,599
2011-08-05,18:05:00,1.0378,1.0384,1.0375,1.0383,512
2011-08-05,18:10:00,1.0384,1.0385,1.0379,1.0384,652
2011-08-05,18:15:00,1.0385,1.0391,1.0382,1.0389,435
2011-08-05,18:20:00,1.0389,1.0404,1.0389,1.0397,955
2011-08-05,18:25:00,1.0397,1.0398,1.0392,1.0392,324
2011-08-05,18:30:00,1.0393,1.0399,1.0389,1.0399,436
2011-08-05,18:35:00,1.0399,1.0401,1.0392,1.0397,396
2011-08-05,18:40:00,1.0397,1.0413,1.0397,1.0407,915
2011-08-05,18:45:00,1.0406,1.0410,1.0402,1.0404,523
2011-08-05,18:50:00,1.0403,1.0407,1.0400,1.0401,294
2011-08-05,18:55:00,1.0402,1.0408,1.0402,1.0402,481
2011-08-05,19:00:00,1.0401,1.0406,1.0400,1.0401,457
2011-08-05,19:05:00,1.0400,1.0401,1.0392,1.0400,643
2011-08-05,19:10:00,1.0400,1.0405,1.0398,1.0399,585
2011-08-05,19:15:00,1.0398,1.0404,1.0398,1.0402,461
2011-08-05,19:20:00,1.0402,1.0403,1.0400,1.0400,422
2011-08-05,19:25:00,1.0399,1.0403,1.0397,1.0403,548
2011-08-05,19:30:00,1.0403,1.0406,1.0402,1.0402,478
2011-08-05,19:35:00,1.0402,1.0402,1.0396,1.0400,432
2011-08-05,19:40:00,1.0399,1.0402,1.0394,1.0400,715
2011-08-05,19:45:00,1.0400,1.0402,1.0398,1.0400,460
2011-08-05,19:50:00,1.0399,1.0407,1.0397,1.0405,737
2011-08-05,19:55:00,1.0404,1.0414,1.0400,1.0413,1385
2011-08-05,20:00:00,1.0413,1.0418,1.0409,1.0409,772
2011-08-05,20:05:00,1.0408,1.0408,1.0400,1.0402,734
2011-08-05,20:10:00,1.0401,1.0403,1.0399,1.0399,361
2011-08-05,20:15:00,1.0399,1.0406,1.0395,1.0404,1008
2011-08-05,20:20:00,1.0405,1.0410,1.0399,1.0409,1247
2011-08-05,20:25:00,1.0410,1.0414,1.0399,1.0399,1385
2011-08-05,20:30:00,1.0408,1.0463,1.0395,1.0421,9398
2011-08-05,20:35:00,1.0421,1.0444,1.0421,1.0438,5020
2011-08-05,20:40:00,1.0438,1.0440,1.0414,1.0415,3392
2011-08-05,20:45:00,1.0414,1.0428,1.0406,1.0407,2857
2011-08-05,20:50:00,1.0406,1.0433,1.0405,1.0431,2580
2011-08-05,20:55:00,1.0430,1.0442,1.0429,1.0435,2218
2011-08-05,21:00:00,1.0435,1.0437,1.0424,1.0433,1532
2011-08-05,21:05:00,1.0434,1.0448,1.0434,1.0447,1658
2011-08-05,21:10:00,1.0447,1.0450,1.0432,1.0449,2878
2011-08-05,21:15:00,1.0449,1.0451,1.0441,1.0450,1413
2011-08-05,21:20:00,1.0449,1.0471,1.0449,1.0465,2671
2011-08-05,21:25:00,1.0464,1.0464,1.0450,1.0453,1340
2011-08-05,21:30:00,1.0453,1.0467,1.0451,1.0455,2721
2011-08-05,21:35:00,1.0455,1.0458,1.0442,1.0448,2020
2011-08-05,21:40:00,1.0448,1.0449,1.0429,1.0433,1477
2011-08-05,21:45:00,1.0432,1.0441,1.0429,1.0429,1847
2011-08-05,21:50:00,1.0429,1.0431,1.0386,1.0394,6998
2011-08-05,21:55:00,1.0394,1.0413,1.0386,1.0397,5195
2011-08-05,22:00:00,1.0396,1.0405,1.0387,1.0400,5568
2011-08-05,22:05:00,1.0400,1.0421,1.0394,1.0417,2544
2011-08-05,22:10:00,1.0416,1.0422,1.0404,1.0411,2766
2011-08-05,22:15:00,1.0412,1.0431,1.0408,1.0426,2105
2011-08-05,22:20:00,1.0426,1.0439,1.0426,1.0436,1725
2011-08-05,22:25:00,1.0436,1.0444,1.0426,1.0426,1634
2011-08-05,22:30:00,1.0425,1.0426,1.0413,1.0419,1297
2011-08-05,22:35:00,1.0418,1.0423,1.0404,1.0416,2215
2011-08-05,22:40:00,1.0415,1.0416,1.0403,1.0404,1340
2011-08-05,22:45:00,1.0403,1.0405,1.0394,1.0403,1463
2011-08-05,22:50:00,1.0403,1.0409,1.0399,1.0405,1562
2011-08-05,22:55:00,1.0404,1.0404,1.0381,1.0381,2263
2011-08-05,23:00:00,1.0381,1.0388,1.0377,1.0383,3122
2011-08-05,23:05:00,1.0383,1.0385,1.0376,1.0380,1288
2011-08-05,23:10:00,1.0381,1.0382,1.0367,1.0368,2324
2011-08-05,23:15:00,1.0368,1.0371,1.0341,1.0346,4186
2011-08-05,23:20:00,1.0346,1.0348,1.0327,1.0339,3448
2011-08-05,23:25:00,1.0338,1.0373,1.0337,1.0354,4136
2011-08-05,23:30:00,1.0354,1.0363,1.0350,1.0359,3254
2011-08-05,23:35:00,1.0357,1.0362,1.0349,1.0350,1737
2011-08-05,23:40:00,1.0350,1.0354,1.0344,1.0353,1938
2011-08-05,23:45:00,1.0354,1.0355,1.0328,1.0332,2711
2011-08-05,23:50:00,1.0333,1.0346,1.0330,1.0343,2114
2011-08-05,23:55:00,1.0342,1.0343,1.0320,1.0323,2843
2011-08-06,00:00:00,1.0322,1.0338,1.0319,1.0334,2120
2011-08-06,00:05:00,1.0334,1.0351,1.0330,1.0349,1790
2011-08-06,00:10:00,1.0349,1.0408,1.0347,1.0375,5452
2011-08-06,00:15:00,1.0376,1.0391,1.0370,1.0374,3524
2011-08-06,00:20:00,1.0374,1.0377,1.0352,1.0374,2400
2011-08-06,00:25:00,1.0374,1.0384,1.0362,1.0362,2184
2011-08-06,00:30:00,1.0362,1.0379,1.0361,1.0379,1847
2011-08-06,00:35:00,1.0378,1.0407,1.0375,1.0400,1987
2011-08-06,00:40:00,1.0399,1.0407,1.0390,1.0402,2726
2011-08-06,00:45:00,1.0402,1.0426,1.0396,1.0418,3504
2011-08-06,00:50:00,1.0419,1.0441,1.0418,1.0426,2737
2011-08-06,00:55:00,1.0427,1.0440,1.0424,1.0429,2808
2011-08-06,01:00:00,1.0429,1.0445,1.0429,1.0430,2587
2011-08-06,01:05:00,1.0430,1.0443,1.0419,1.0431,2344
2011-08-06,01:10:00,1.0431,1.0451,1.0431,1.0441,1319
2011-08-06,01:15:00,1.0443,1.0459,1.0443,1.0459,855
2011-08-06,01:20:00,1.0459,1.0467,1.0456,1.0456,1217
2011-08-06,01:25:00,1.0457,1.0460,1.0451,1.0455,990
2011-08-06,01:30:00,1.0454,1.0462,1.0446,1.0447,778
2011-08-06,01:35:00,1.0448,1.0448,1.0427,1.0430,1202
2011-08-06,01:40:00,1.0429,1.0436,1.0423,1.0434,891
2011-08-06,01:45:00,1.0433,1.0444,1.0425,1.0442,1071
2011-08-06,01:50:00,1.0442,1.0459,1.0439,1.0455,1346
2011-08-06,01:55:00,1.0455,1.0456,1.0439,1.0448,930
2011-08-06,02:00:00,1.0448,1.0450,1.0437,1.0440,1356
2011-08-06,02:05:00,1.0440,1.0441,1.0429,1.0434,1021
2011-08-06,02:10:00,1.0433,1.0434,1.0424,1.0429,1147
2011-08-06,02:15:00,1.0428,1.0441,1.0422,1.0438,935
2011-08-06,02:20:00,1.0439,1.0453,1.0439,1.0448,891
2011-08-06,02:25:00,1.0447,1.0447,1.0439,1.0442,584
2011-08-06,02:30:00,1.0443,1.0449,1.0440,1.0444,767
2011-08-06,02:35:00,1.0443,1.0451,1.0442,1.0450,557
2011-08-06,02:40:00,1.0450,1.0450,1.0442,1.0443,362
2011-08-06,02:45:00,1.0442,1.0442,1.0426,1.0426,600
2011-08-06,02:50:00,1.0425,1.0425,1.0410,1.0418,924
2011-08-06,02:55:00,1.0419,1.0420,1.0408,1.0414,1303
2011-08-06,03:00:00,1.0414,1.0419,1.0400,1.0400,1006
2011-08-06,03:05:00,1.0400,1.0401,1.0385,1.0399,992
2011-08-06,03:10:00,1.0399,1.0400,1.0382,1.0393,1310
2011-08-06,03:15:00,1.0393,1.0398,1.0389,1.0392,374
2011-08-06,03:20:00,1.0391,1.0411,1.0391,1.0410,636
2011-08-06,03:25:00,1.0411,1.0412,1.0391,1.0393,334
2011-08-06,03:30:00,1.0392,1.0401,1.0390,1.0397,599
2011-08-06,03:35:00,1.0398,1.0413,1.0396,1.0411,432
2011-08-06,03:40:00,1.0409,1.0413,1.0404,1.0411,278
2011-08-06,03:45:00,1.0410,1.0412,1.0404,1.0408,349
2011-08-06,03:50:00,1.0406,1.0413,1.0405,1.0413,479
2011-08-06,03:55:00,1.0413,1.0413,1.0406,1.0409,425
2011-08-06,04:00:00,1.0409,1.0410,1.0387,1.0388,525
2011-08-06,04:05:00,1.0389,1.0407,1.0389,1.0404,270
2011-08-06,04:10:00,1.0405,1.0407,1.0402,1.0407,142
2011-08-06,04:15:00,1.0406,1.0410,1.0405,1.0407,74
2011-08-06,04:20:00,1.0407,1.0408,1.0406,1.0407,53
2011-08-06,04:25:00,1.0407,1.0408,1.0406,1.0407,40
2011-08-06,04:30:00,1.0406,1.0408,1.0399,1.0408,47
2011-08-06,04:35:00,1.0404,1.0405,1.0404,1.0405,3
2011-08-06,04:40:00,1.0404,1.0408,1.0404,1.0404,23
2011-08-06,04:45:00,1.0404,1.0404,1.0400,1.0400,8
2011-08-06,04:50:00,1.0399,1.0399,1.0392,1.0396,29
2011-08-06,04:55:00,1.0397,1.0397,1.0389,1.0392,32
2011-08-06,05:00:00,1.0413,1.0413,1.0413,1.0413,1
2011-08-08,06:00:00,1.0398,1.0398,1.0334,1.0353,1127
2011-08-08,06:05:00,1.0348,1.0365,1.0347,1.0354,290
2011-08-08,06:10:00,1.0354,1.0358,1.0321,1.0327,515
2011-08-08,06:15:00,1.0326,1.0340,1.0324,1.0335,115
2011-08-08,06:20:00,1.0334,1.0340,1.0326,1.0339,296
2011-08-08,06:25:00,1.0339,1.0344,1.0334,1.0337,230
2011-08-08,06:30:00,1.0334,1.0352,1.0330,1.0348,363
2011-08-08,06:35:00,1.0346,1.0350,1.0339,1.0350,177
2011-08-08,06:40:00,1.0347,1.0350,1.0340,1.0346,130
2011-08-08,06:45:00,1.0346,1.0350,1.0341,1.0344,163
2011-08-08,06:50:00,1.0345,1.0345,1.0323,1.0326,432
2011-08-08,06:55:00,1.0326,1.0335,1.0324,1.0326,215
2011-08-08,07:00:00,1.0326,1.0343,1.0326,1.0338,111
2011-08-08,07:05:00,1.0338,1.0367,1.0338,1.0365,655
2011-08-08,07:10:00,1.0364,1.0364,1.0351,1.0356,321
2011-08-08,07:15:00,1.0359,1.0359,1.0349,1.0352,155
2011-08-08,07:20:00,1.0352,1.0366,1.0351,1.0364,161
2011-08-08,07:25:00,1.0363,1.0370,1.0352,1.0352,143
2011-08-08,07:30:00,1.0353,1.0372,1.0346,1.0369,350
2011-08-08,07:35:00,1.0370,1.0380,1.0369,1.0376,145
2011-08-08,07:40:00,1.0377,1.0378,1.0365,1.0366,199
2011-08-08,07:45:00,1.0366,1.0373,1.0354,1.0358,269
2011-08-08,07:50:00,1.0358,1.0365,1.0331,1.0339,425
2011-08-08,07:55:00,1.0340,1.0348,1.0333,1.0338,309
2011-08-08,08:00:00,1.0337,1.0340,1.0328,1.0340,507
2011-08-08,08:05:00,1.0340,1.0350,1.0338,1.0350,442
2011-08-08,08:10:00,1.0350,1.0357,1.0344,1.0351,688
2011-08-08,08:15:00,1.0352,1.0357,1.0345,1.0356,311
2011-08-08,08:20:00,1.0354,1.0372,1.0354,1.0370,341
2011-08-08,08:25:00,1.0371,1.0373,1.0361,1.0362,500
2011-08-08,08:30:00,1.0363,1.0376,1.0363,1.0369,286
2011-08-08,08:35:00,1.0370,1.0377,1.0370,1.0374,187
2011-08-08,08:40:00,1.0374,1.0383,1.0371,1.0377,632
2011-08-08,08:45:00,1.0377,1.0384,1.0377,1.0380,190
2011-08-08,08:50:00,1.0382,1.0382,1.0371,1.0372,219
2011-08-08,08:55:00,1.0372,1.0378,1.0367,1.0376,356
2011-08-08,09:00:00,1.0377,1.0382,1.0368,1.0378,277
2011-08-08,09:05:00,1.0379,1.0380,1.0370,1.0371,375
2011-08-08,09:10:00,1.0370,1.0379,1.0362,1.0370,486
2011-08-08,09:15:00,1.0369,1.0384,1.0369,1.0378,623
2011-08-08,09:20:00,1.0379,1.0379,1.0361,1.0368,458
2011-08-08,09:25:00,1.0368,1.0377,1.0366,1.0370,399
2011-08-08,09:30:00,1.0369,1.0374,1.0364,1.0367,320
2011-08-08,09:35:00,1.0366,1.0376,1.0365,1.0372,147
2011-08-08,09:40:00,1.0371,1.0383,1.0371,1.0379,275
2011-08-08,09:45:00,1.0381,1.0381,1.0377,1.0378,73
2011-08-08,09:50:00,1.0377,1.0378,1.0368,1.0376,294
2011-08-08,09:55:00,1.0378,1.0379,1.0376,1.0377,113
2011-08-08,10:00:00,1.0378,1.0379,1.0361,1.0362,370
2011-08-08,10:05:00,1.0361,1.0373,1.0361,1.0364,229
2011-08-08,10:10:00,1.0365,1.0369,1.0358,1.0358,174
2011-08-08,10:15:00,1.0359,1.0359,1.0348,1.0352,212
2011-08-08,10:20:00,1.0354,1.0355,1.0348,1.0352,89
2011-08-08,10:25:00,1.0354,1.0355,1.0350,1.0355,95
2011-08-08,10:30:00,1.0356,1.0356,1.0345,1.0345,270
2011-08-08,10:35:00,1.0345,1.0346,1.0335,1.0339,264
2011-08-08,10:40:00,1.0341,1.0343,1.0336,1.0337,205
2011-08-08,10:45:00,1.0337,1.0339,1.0335,1.0337,80
2011-08-08,10:50:00,1.0337,1.0345,1.0337,1.0343,99
2011-08-08,10:55:00,1.0343,1.0345,1.0337,1.0340,167
2011-08-08,11:00:00,1.0339,1.0340,1.0334,1.0335,255
2011-08-08,11:05:00,1.0333,1.0334,1.0322,1.0324,954
2011-08-08,11:10:00,1.0324,1.0336,1.0324,1.0331,132
2011-08-08,11:15:00,1.0332,1.0336,1.0328,1.0336,62
2011-08-08,11:20:00,1.0334,1.0335,1.0331,1.0334,86
2011-08-08,11:25:00,1.0334,1.0339,1.0334,1.0339,110
2011-08-08,11:30:00,1.0338,1.0339,1.0334,1.0334,87
2011-08-08,11:35:00,1.0334,1.0334,1.0331,1.0332,59
2011-08-08,11:40:00,1.0332,1.0332,1.0330,1.0331,55
2011-08-08,11:45:00,1.0330,1.0331,1.0321,1.0322,154
2011-08-08,11:50:00,1.0321,1.0321,1.0272,1.0272,2404
2011-08-08,11:55:00,1.0274,1.0292,1.0273,1.0282,805
2011-08-08,12:00:00,1.0281,1.0283,1.0275,1.0279,429
2011-08-08,12:05:00,1.0281,1.0281,1.0266,1.0269,367
2011-08-08,12:10:00,1.0270,1.0285,1.0267,1.0280,321
2011-08-08,12:15:00,1.0278,1.0280,1.0269,1.0275,442
2011-08-08,12:20:00,1.0277,1.0277,1.0257,1.0259,433
2011-08-08,12:25:00,1.0261,1.0265,1.0259,1.0260,150
2011-08-08,12:30:00,1.0262,1.0274,1.0262,1.0274,288
2011-08-08,12:35:00,1.0273,1.0280,1.0273,1.0278,229
2011-08-08,12:40:00,1.0276,1.0279,1.0264,1.0264,160
2011-08-08,12:45:00,1.0264,1.0267,1.0257,1.0257,243
2011-08-08,12:50:00,1.0257,1.0264,1.0256,1.0259,369
2011-08-08,12:55:00,1.0259,1.0275,1.0259,1.0274,322
2011-08-08,13:00:00,1.0275,1.0282,1.0274,1.0277,503
2011-08-08,13:05:00,1.0276,1.0280,1.0275,1.0275,241
2011-08-08,13:10:00,1.0275,1.0275,1.0257,1.0258,295
2011-08-08,13:15:00,1.0258,1.0262,1.0257,1.0262,262
2011-08-08,13:20:00,1.0262,1.0271,1.0260,1.0261,305
2011-08-08,13:25:00,1.0262,1.0264,1.0260,1.0262,135
2011-08-08,13:30:00,1.0262,1.0266,1.0262,1.0265,224
2011-08-08,13:35:00,1.0266,1.0271,1.0260,1.0266,178
2011-08-08,13:40:00,1.0264,1.0269,1.0260,1.0261,370
2011-08-08,13:45:00,1.0262,1.0265,1.0258,1.0259,166
2011-08-08,13:50:00,1.0260,1.0262,1.0255,1.0259,407
2011-08-08,13:55:00,1.0260,1.0263,1.0252,1.0252,499
2011-08-08,14:00:00,1.0253,1.0261,1.0246,1.0259,1268
2011-08-08,14:05:00,1.0260,1.0273,1.0256,1.0272,742
2011-08-08,14:10:00,1.0271,1.0271,1.0258,1.0269,345
2011-08-08,14:15:00,1.0269,1.0279,1.0267,1.0279,367
2011-08-08,14:20:00,1.0277,1.0296,1.0276,1.0293,844
2011-08-08,14:25:00,1.0292,1.0302,1.0288,1.0290,879
2011-08-08,14:30:00,1.0291,1.0295,1.0285,1.0291,848
2011-08-08,14:35:00,1.0292,1.0310,1.0291,1.0309,1236
2011-08-08,14:40:00,1.0309,1.0311,1.0294,1.0302,687
2011-08-08,14:45:00,1.0302,1.0304,1.0289,1.0294,474
2011-08-08,14:50:00,1.0293,1.0310,1.0292,1.0309,356
2011-08-08,14:55:00,1.0309,1.0309,1.0295,1.0299,285
2011-08-08,15:00:00,1.0300,1.0314,1.0295,1.0309,1256
2011-08-08,15:05:00,1.0309,1.0331,1.0307,1.0321,1649
2011-08-08,15:10:00,1.0321,1.0328,1.0310,1.0319,1614
2011-08-08,15:15:00,1.0319,1.0326,1.0315,1.0317,884
2011-08-08,15:20:00,1.0318,1.0325,1.0315,1.0321,754
2011-08-08,15:25:00,1.0323,1.0333,1.0318,1.0331,692
2011-08-08,15:30:00,1.0331,1.0336,1.0323,1.0331,1340
2011-08-08,15:35:00,1.0330,1.0330,1.0318,1.0329,811
2011-08-08,15:40:00,1.0329,1.0337,1.0323,1.0335,1270
2011-08-08,15:45:00,1.0335,1.0345,1.0331,1.0331,859
2011-08-08,15:50:00,1.0331,1.0337,1.0327,1.0328,761
2011-08-08,15:55:00,1.0328,1.0332,1.0322,1.0323,541
2011-08-08,16:00:00,1.0323,1.0324,1.0315,1.0320,913
2011-08-08,16:05:00,1.0321,1.0324,1.0317,1.0317,464
2011-08-08,16:10:00,1.0316,1.0318,1.0299,1.0306,892
2011-08-08,16:15:00,1.0305,1.0307,1.0301,1.0302,780
2011-08-08,16:20:00,1.0302,1.0317,1.0298,1.0316,921
2011-08-08,16:25:00,1.0318,1.0319,1.0311,1.0314,621
2011-08-08,16:30:00,1.0313,1.0319,1.0310,1.0315,531
2011-08-08,16:35:00,1.0313,1.0319,1.0304,1.0305,541
2011-08-08,16:40:00,1.0306,1.0315,1.0300,1.0308,313
2011-08-08,16:45:00,1.0308,1.0310,1.0300,1.0300,141
2011-08-08,16:50:00,1.0300,1.0310,1.0296,1.0308,716
2011-08-08,16:55:00,1.0309,1.0309,1.0300,1.0302,353
2011-08-08,17:00:00,1.0304,1.0309,1.0301,1.0303,381
2011-08-08,17:05:00,1.0305,1.0306,1.0294,1.0295,268
2011-08-08,17:10:00,1.0295,1.0300,1.0281,1.0285,555
2011-08-08,17:15:00,1.0287,1.0289,1.0278,1.0279,741
2011-08-08,17:20:00,1.0278,1.0288,1.0269,1.0270,748
2011-08-08,17:25:00,1.0271,1.0285,1.0265,1.0283,1391
2011-08-08,17:30:00,1.0283,1.0288,1.0274,1.0286,567
2011-08-08,17:35:00,1.0287,1.0294,1.0283,1.0284,631
2011-08-08,17:40:00,1.0285,1.0285,1.0266,1.0279,667
2011-08-08,17:45:00,1.0281,1.0291,1.0274,1.0276,1070
2011-08-08,17:50:00,1.0276,1.0284,1.0274,1.0281,661
2011-08-08,17:55:00,1.0280,1.0291,1.0277,1.0290,530
2011-08-08,18:00:00,1.0289,1.0292,1.0285,1.0286,736
2011-08-08,18:05:00,1.0286,1.0290,1.0279,1.0285,489
2011-08-08,18:10:00,1.0287,1.0297,1.0282,1.0284,427
2011-08-08,18:15:00,1.0284,1.0289,1.0276,1.0276,657
2011-08-08,18:20:00,1.0276,1.0288,1.0273,1.0281,370
2011-08-08,18:25:00,1.0281,1.0287,1.0281,1.0283,321
2011-08-08,18:30:00,1.0284,1.0296,1.0283,1.0295,354
2011-08-08,18:35:00,1.0295,1.0317,1.0295,1.0309,1142
2011-08-08,18:40:00,1.0307,1.0315,1.0307,1.0312,417
2011-08-08,18:45:00,1.0312,1.0313,1.0304,1.0306,388
2011-08-08,18:50:00,1.0307,1.0317,1.0307,1.0312,164
2011-08-08,18:55:00,1.0313,1.0316,1.0305,1.0313,533
2011-08-08,19:00:00,1.0312,1.0320,1.0306,1.0309,624
2011-08-08,19:05:00,1.0307,1.0315,1.0306,1.0314,359
2011-08-08,19:10:00,1.0313,1.0321,1.0310,1.0320,510
2011-08-08,19:15:00,1.0319,1.0331,1.0318,1.0331,571
2011-08-08,19:20:00,1.0330,1.0339,1.0328,1.0333,413
2011-08-08,19:25:00,1.0332,1.0332,1.0317,1.0320,582
2011-08-08,19:30:00,1.0320,1.0321,1.0307,1.0310,715
2011-08-08,19:35:00,1.0309,1.0312,1.0300,1.0305,690
2011-08-08,19:40:00,1.0306,1.0306,1.0290,1.0293,585
2011-08-08,19:45:00,1.0293,1.0299,1.0290,1.0295,702
2011-08-08,19:50:00,1.0295,1.0302,1.0292,1.0301,748
2011-08-08,19:55:00,1.0301,1.0310,1.0298,1.0307,1022
2011-08-08,20:00:00,1.0307,1.0312,1.0305,1.0309,766
2011-08-08,20:05:00,1.0309,1.0311,1.0306,1.0306,272
2011-08-08,20:10:00,1.0307,1.0310,1.0302,1.0304,682
2011-08-08,20:15:00,1.0305,1.0306,1.0298,1.0301,628
2011-08-08,20:20:00,1.0300,1.0307,1.0297,1.0305,837
2011-08-08,20:25:00,1.0305,1.0310,1.0301,1.0301,831
2011-08-08,20:30:00,1.0302,1.0307,1.0286,1.0289,2081
2011-08-08,20:35:00,1.0289,1.0297,1.0287,1.0297,951
2011-08-08,20:40:00,1.0296,1.0302,1.0292,1.0300,1650
2011-08-08,20:45:00,1.0300,1.0302,1.0291,1.0291,671
2011-08-08,20:50:00,1.0292,1.0297,1.0287,1.0296,486
2011-08-08,20:55:00,1.0297,1.0298,1.0285,1.0287,920
2011-08-08,21:00:00,1.0287,1.0297,1.0280,1.0292,1635
2011-08-08,21:05:00,1.0292,1.0297,1.0291,1.0296,653
2011-08-08,21:10:00,1.0297,1.0303,1.0292,1.0293,856
2011-08-08,21:15:00,1.0294,1.0296,1.0286,1.0287,888
2011-08-08,21:20:00,1.0287,1.0292,1.0283,1.0290,773
2011-08-08,21:25:00,1.0289,1.0289,1.0279,1.0280,898
2011-08-08,21:30:00,1.0279,1.0307,1.0273,1.0307,2309
2011-08-08,21:35:00,1.0308,1.0318,1.0297,1.0309,3116
2011-08-08,21:40:00,1.0308,1.0312,1.0296,1.0304,2079
2011-08-08,21:45:00,1.0304,1.0311,1.0293,1.0302,2329
2011-08-08,21:50:00,1.0301,1.0313,1.0294,1.0303,2591
2011-08-08,21:55:00,1.0304,1.0314,1.0298,1.0308,1539
2011-08-08,22:00:00,1.0307,1.0316,1.0303,1.0305,1492
2011-08-08,22:05:00,1.0306,1.0314,1.0306,1.0311,832
2011-08-08,22:10:00,1.0310,1.0316,1.0303,1.0303,862
2011-08-08,22:15:00,1.0302,1.0305,1.0286,1.0294,2147
2011-08-08,22:20:00,1.0295,1.0297,1.0285,1.0293,1592
2011-08-08,22:25:00,1.0294,1.0294,1.0279,1.0281,1762
2011-08-08,22:30:00,1.0283,1.0290,1.0267,1.0278,3092
2011-08-08,22:35:00,1.0279,1.0279,1.0257,1.0267,2306
2011-08-08,22:40:00,1.0268,1.0282,1.0266,1.0272,2926
2011-08-08,22:45:00,1.0271,1.0272,1.0261,1.0271,2052
2011-08-08,22:50:00,1.0270,1.0277,1.0267,1.0274,1737
2011-08-08,22:55:00,1.0275,1.0275,1.0251,1.0252,1834
2011-08-08,23:00:00,1.0251,1.0276,1.0249,1.0276,3769
2011-08-08,23:05:00,1.0276,1.0303,1.0276,1.0299,2958
2011-08-08,23:10:00,1.0299,1.0306,1.0292,1.0296,2365
2011-08-08,23:15:00,1.0296,1.0299,1.0287,1.0297,1962
2011-08-08,23:20:00,1.0298,1.0299,1.0283,1.0289,1360
2011-08-08,23:25:00,1.0287,1.0294,1.0283,1.0287,1087
2011-08-08,23:30:00,1.0286,1.0286,1.0274,1.0282,1513
2011-08-08,23:35:00,1.0281,1.0285,1.0276,1.0283,696
2011-08-08,23:40:00,1.0282,1.0290,1.0280,1.0283,849
2011-08-08,23:45:00,1.0283,1.0295,1.0279,1.0294,678
2011-08-08,23:50:00,1.0293,1.0296,1.0284,1.0292,516
2011-08-08,23:55:00,1.0294,1.0296,1.0289,1.0294,923
2011-08-09,00:00:00,1.0294,1.0299,1.0286,1.0289,845
2011-08-09,00:05:00,1.0290,1.0294,1.0281,1.0289,792
2011-08-09,00:10:00,1.0289,1.0297,1.0285,1.0290,703
2011-08-09,00:15:00,1.0289,1.0290,1.0277,1.0282,527
2011-08-09,00:20:00,1.0282,1.0291,1.0271,1.0286,1218
2011-08-09,00:25:00,1.0286,1.0286,1.0279,1.0281,872
2011-08-09,00:30:00,1.0280,1.0289,1.0280,1.0284,654
2011-08-09,00:35:00,1.0283,1.0286,1.0276,1.0283,1023
2011-08-09,00:40:00,1.0282,1.0294,1.0276,1.0284,1087
2011-08-09,00:45:00,1.0284,1.0294,1.0279,1.0290,904
2011-08-09,00:50:00,1.0289,1.0299,1.0286,1.0291,642
2011-08-09,00:55:00,1.0291,1.0295,1.0285,1.0292,896
2011-08-09,01:00:00,1.0292,1.0304,1.0289,1.0290,521
2011-08-09,01:05:00,1.0292,1.0293,1.0282,1.0284,303
2011-08-09,01:10:00,1.0283,1.0288,1.0274,1.0274,474
2011-08-09,01:15:00,1.0274,1.0287,1.0268,1.0279,756
2011-08-09,01:20:00,1.0278,1.0291,1.0275,1.0288,512
2011-08-09,01:25:00,1.0289,1.0292,1.0278,1.0278,530
2011-08-09,01:30:00,1.0278,1.0279,1.0269,1.0270,1046
2011-08-09,01:35:00,1.0270,1.0271,1.0253,1.0257,1277
2011-08-09,01:40:00,1.0257,1.0261,1.0252,1.0255,835
2011-08-09,01:45:00,1.0254,1.0264,1.0250,1.0263,629
2011-08-09,01:50:00,1.0262,1.0269,1.0256,1.0262,767
2011-08-09,01:55:00,1.0263,1.0265,1.0250,1.0251,723
2011-08-09,02:00:00,1.0251,1.0262,1.0247,1.0259,1778
2011-08-09,02:05:00,1.0260,1.0264,1.0248,1.0252,1465
2011-08-09,02:10:00,1.0254,1.0256,1.0230,1.0232,2490
2011-08-09,02:15:00,1.0233,1.0234,1.0214,1.0220,3445
2011-08-09,02:20:00,1.0221,1.0225,1.0201,1.0206,2891
2011-08-09,02:25:00,1.0206,1.0209,1.0183,1.0200,5069
2011-08-09,02:30:00,1.0200,1.0213,1.0197,1.0210,3069
2011-08-09,02:35:00,1.0210,1.0216,1.0206,1.0211,2242
2011-08-09,02:40:00,1.0213,1.0217,1.0199,1.0204,1360
2011-08-09,02:45:00,1.0204,1.0204,1.0166,1.0178,3502
2011-08-09,02:50:00,1.0177,1.0188,1.0171,1.0173,1704
2011-08-09,02:55:00,1.0172,1.0173,1.0152,1.0157,1787
2011-08-09,03:00:00,1.0159,1.0168,1.0154,1.0161,1256
2011-08-09,03:05:00,1.0160,1.0188,1.0156,1.0188,2310
2011-08-09,03:10:00,1.0189,1.0206,1.0182,1.0205,1211
2011-08-09,03:15:00,1.0204,1.0215,1.0196,1.0204,1479
2011-08-09,03:20:00,1.0204,1.0214,1.0196,1.0212,762
2011-08-09,03:25:00,1.0211,1.0211,1.0188,1.0190,1067
2011-08-09,03:30:00,1.0189,1.0195,1.0178,1.0183,1047
2011-08-09,03:35:00,1.0182,1.0189,1.0171,1.0178,939
2011-08-09,03:40:00,1.0179,1.0184,1.0173,1.0173,761
2011-08-09,03:45:00,1.0172,1.0172,1.0158,1.0167,921
2011-08-09,03:50:00,1.0166,1.0183,1.0160,1.0177,978
2011-08-09,03:55:00,1.0177,1.0177,1.0164,1.0170,727
2011-08-09,04:00:00,1.0168,1.0170,1.0150,1.0152,733
2011-08-09,04:05:00,1.0152,1.0157,1.0150,1.0151,310
2011-08-09,04:10:00,1.0153,1.0157,1.0143,1.0146,351
2011-08-09,04:15:00,1.0146,1.0149,1.0130,1.0141,473
2011-08-09,04:20:00,1.0142,1.0147,1.0141,1.0143,108
2011-08-09,04:25:00,1.0143,1.0143,1.0134,1.0136,86
2011-08-09,04:30:00,1.0134,1.0138,1.0132,1.0134,83
2011-08-09,04:35:00,1.0136,1.0136,1.0126,1.0127,184
2011-08-09,04:40:00,1.0128,1.0134,1.0126,1.0134,23
2011-08-09,04:45:00,1.0136,1.0140,1.0131,1.0140,95
2011-08-09,04:50:00,1.0142,1.0153,1.0139,1.0139,135
2011-08-09,04:55:00,1.0138,1.0142,1.0131,1.0131,108
2011-08-09,05:00:00,1.0157,1.0157,1.0157,1.0157,1
2011-08-09,06:00:00,1.0134,1.0153,1.0134,1.0150,217
2011-08-09,06:05:00,1.0153,1.0155,1.0137,1.0138,98
2011-08-09,06:10:00,1.0141,1.0141,1.0111,1.0116,598
2011-08-09,06:15:00,1.0116,1.0116,1.0104,1.0105,312
2011-08-09,06:20:00,1.0106,1.0106,1.0086,1.0091,356
2011-08-09,06:25:00,1.0090,1.0102,1.0088,1.0094,273
2011-08-09,06:30:00,1.0094,1.0112,1.0094,1.0110,310
2011-08-09,06:35:00,1.0110,1.0118,1.0110,1.0115,197
2011-08-09,06:40:00,1.0115,1.0119,1.0111,1.0114,119
2011-08-09,06:45:00,1.0114,1.0118,1.0096,1.0099,331
2011-08-09,06:50:00,1.0099,1.0103,1.0072,1.0072,487
2011-08-09,06:55:00,1.0072,1.0083,1.0056,1.0077,922
2011-08-09,07:00:00,1.0078,1.0089,1.0077,1.0085,246
2011-08-09,07:05:00,1.0085,1.0096,1.0085,1.0095,362
2011-08-09,07:10:00,1.0095,1.0108,1.0089,1.0107,263
2011-08-09,07:15:00,1.0108,1.0111,1.0103,1.0108,348
2011-08-09,07:20:00,1.0108,1.0119,1.0108,1.0115,303
2011-08-09,07:25:00,1.0114,1.0114,1.0103,1.0111,170
2011-08-09,07:30:00,1.0111,1.0112,1.0105,1.0106,346
2011-08-09,07:35:00,1.0106,1.0107,1.0102,1.0105,165
2011-08-09,07:40:00,1.0105,1.0105,1.0093,1.0096,181
2011-08-09,07:45:00,1.0096,1.0102,1.0091,1.0094,192
2011-08-09,07:50:00,1.0092,1.0105,1.0092,1.0101,206
2011-08-09,07:55:00,1.0101,1.0101,1.0096,1.0101,212
2011-08-09,08:00:00,1.0099,1.0113,1.0094,1.0094,642
2011-08-09,08:05:00,1.0093,1.0102,1.0085,1.0097,585
2011-08-09,08:10:00,1.0096,1.0099,1.0088,1.0088,294
2011-08-09,08:15:00,1.0088,1.0088,1.0056,1.0068,933
2011-08-09,08:20:00,1.0068,1.0069,1.0025,1.0056,1255
2011-08-09,08:25:00,1.0057,1.0064,1.0021,1.0027,913
2011-08-09,08:30:00,1.0029,1.0057,1.0027,1.0053,1143
2011-08-09,08:35:00,1.0054,1.0054,1.0036,1.0044,632
2011-08-09,08:40:00,1.0043,1.0046,1.0034,1.0038,649
2011-08-09,08:45:00,1.0037,1.0040,1.0032,1.0037,394
2011-08-09,08:50:00,1.0039,1.0059,1.0038,1.0057,737
2011-08-09,08:55:00,1.0057,1.0057,1.0033,1.0033,680
2011-08-09,09:00:00,1.0033,1.0048,1.0032,1.0047,557
2011-08-09,09:05:00,1.0046,1.0053,1.0044,1.0048,227
2011-08-09,09:10:00,1.0047,1.0052,1.0041,1.0043,312
2011-08-09,09:15:00,1.0044,1.0048,1.0041,1.0043,318
2011-08-09,09:20:00,1.0042,1.0047,1.0032,1.0040,462
2011-08-09,09:25:00,1.0042,1.0056,1.0039,1.0044,526
2011-08-09,09:30:00,1.0041,1.0059,1.0041,1.0049,426
2011-08-09,09:35:00,1.0050,1.0052,0.9995,0.9997,2149
2011-08-09,09:40:00,0.9998,0.9998,0.9975,0.9982,1290
2011-08-09,09:45:00,0.9981,0.9981,0.9947,0.9971,2367
2011-08-09,09:50:00,0.9970,0.9992,0.9968,0.9989,674
2011-08-09,09:55:00,0.9989,0.9993,0.9976,0.9976,299
2011-08-09,10:00:00,0.9976,0.9987,0.9968,0.9975,525
2011-08-09,10:05:00,0.9974,0.9974,0.9941,0.9953,1238
2011-08-09,10:10:00,0.9954,0.9958,0.9901,0.9907,822
2011-08-09,10:15:00,0.9906,0.9921,0.9871,0.9900,2085
2011-08-09,10:20:00,0.9901,0.9919,0.9896,0.9917,857
2011-08-09,10:25:00,0.9919,0.9929,0.9911,0.9916,571
2011-08-09,10:30:00,0.9914,0.9945,0.9913,0.9945,345
2011-08-09,10:35:00,0.9944,0.9948,0.9925,0.9929,351
2011-08-09,10:40:00,0.9930,0.9930,0.9913,0.9921,457
2011-08-09,10:45:00,0.9922,0.9985,0.9921,0.9970,845
2011-08-09,10:50:00,0.9969,0.9978,0.9962,0.9971,531
2011-08-09,10:55:00,0.9971,0.9995,0.9967,0.9989,590
2011-08-09,11:00:00,0.9990,0.9991,0.9970,0.9975,192
2011-08-09,11:05:00,0.9974,0.9977,0.9965,0.9970,172
2011-08-09,11:10:00,0.9973,0.9977,0.9964,0.9964,231
2011-08-09,11:15:00,0.9965,0.9965,0.9940,0.9953,428
2011-08-09,11:20:00,0.9954,0.9965,0.9953,0.9958,229
2011-08-09,11:25:00,0.9959,1.0041,0.9959,1.0005,1537
2011-08-09,11:30:00,1.0008,1.0008,0.9992,0.9999,405
2011-08-09,11:35:00,1.0000,1.0017,0.9993,1.0017,434
2011-08-09,11:40:00,1.0018,1.0024,1.0006,1.0024,389
2011-08-09,11:45:00,1.0021,1.0029,1.0013,1.0015,299
2011-08-09,11:50:00,1.0015,1.0016,0.9993,0.9995,368
2011-08-09,11:55:00,0.9993,1.0002,0.9989,0.9992,184
2011-08-09,12:00:00,0.9996,0.9998,0.9986,0.9989,217
2011-08-09,12:05:00,0.9988,0.9988,0.9974,0.9982,140
2011-08-09,12:10:00,0.9983,0.9993,0.9983,0.9992,98
2011-08-09,12:15:00,0.9996,1.0012,0.9992,1.0010,395
2011-08-09,12:20:00,1.0010,1.0022,1.0008,1.0020,365
2011-08-09,12:25:00,1.0020,1.0021,1.0013,1.0019,139
2011-08-09,12:30:00,1.0021,1.0062,1.0020,1.0059,827
2011-08-09,12:35:00,1.0063,1.0090,1.0060,1.0075,1138
2011-08-09,12:40:00,1.0076,1.0080,1.0049,1.0053,918
2011-08-09,12:45:00,1.0054,1.0054,1.0036,1.0043,180
2011-08-09,12:50:00,1.0041,1.0064,1.0041,1.0058,237
2011-08-09,12:55:00,1.0061,1.0080,1.0061,1.0064,434
2011-08-09,13:00:00,1.0065,1.0076,1.0064,1.0075,251
2011-08-09,13:05:00,1.0077,1.0096,1.0076,1.0088,642
2011-08-09,13:10:00,1.0089,1.0089,1.0075,1.0082,182
2011-08-09,13:15:00,1.0083,1.0096,1.0080,1.0094,405
2011-08-09,13:20:00,1.0094,1.0111,1.0094,1.0109,374
2011-08-09,13:25:00,1.0110,1.0129,1.0110,1.0119,420
2011-08-09,13:30:00,1.0120,1.0123,1.0110,1.0123,393
2011-08-09,13:35:00,1.0122,1.0140,1.0120,1.0135,598
2011-08-09,13:40:00,1.0133,1.0155,1.0132,1.0146,570
2011-08-09,13:45:00,1.0148,1.0148,1.0137,1.0137,123
2011-08-09,13:50:00,1.0136,1.0136,1.0115,1.0120,434
2011-08-09,13:55:00,1.0121,1.0127,1.0121,1.0123,201
2011-08-09,14:00:00,1.0123,1.0141,1.0121,1.0135,354
2011-08-09,14:05:00,1.0135,1.0135,1.0107,1.0124,692
2011-08-09,14:10:00,1.0125,1.0131,1.0121,1.0125,803
2011-08-09,14:15:00,1.0126,1.0126,1.0115,1.0116,468
2011-08-09,14:20:00,1.0118,1.0128,1.0117,1.0127,721
2011-08-09,14:25:00,1.0127,1.0147,1.0124,1.0145,835
2011-08-09,14:30:00,1.0144,1.0145,1.0133,1.0143,913
2011-08-09,14:35:00,1.0143,1.0156,1.0141,1.0145,507
2011-08-09,14:40:00,1.0145,1.0147,1.0134,1.0144,822
2011-08-09,14:45:00,1.0143,1.0160,1.0136,1.0159,1127
2011-08-09,14:50:00,1.0160,1.0164,1.0153,1.0162,904
2011-08-09,14:55:00,1.0161,1.0177,1.0161,1.0176,521
2011-08-09,15:00:00,1.0175,1.0179,1.0164,1.0172,1500
2011-08-09,15:05:00,1.0172,1.0192,1.0166,1.0190,1809
2011-08-09,15:10:00,1.0190,1.0206,1.0185,1.0196,2397
2011-08-09,15:15:00,1.0195,1.0205,1.0171,1.0172,2077
2011-08-09,15:20:00,1.0172,1.0188,1.0163,1.0163,1709
2011-08-09,15:25:00,1.0163,1.0167,1.0152,1.0154,1362
2011-08-09,15:30:00,1.0155,1.0157,1.0127,1.0129,2028
2011-08-09,15:35:00,1.0130,1.0132,1.0114,1.0121,1320
2011-08-09,15:40:00,1.0120,1.0124,1.0089,1.0097,2324
2011-08-09,15:45:00,1.0096,1.0132,1.0096,1.0116,1846
2011-08-09,15:50:00,1.0118,1.0125,1.0104,1.0109,2538
2011-08-09,15:55:00,1.0110,1.0117,1.0085,1.0092,1500
2011-08-09,16:00:00,1.0093,1.0118,1.0092,1.0102,1193
2011-08-09,16:05:00,1.0102,1.0129,1.0102,1.0124,1156
2011-08-09,16:10:00,1.0124,1.0131,1.0097,1.0116,1386
2011-08-09,16:15:00,1.0115,1.0127,1.0106,1.0112,1266
2011-08-09,16:20:00,1.0111,1.0112,1.0083,1.0095,1439
2011-08-09,16:25:00,1.0095,1.0109,1.0085,1.0086,1395
2011-08-09,16:30:00,1.0086,1.0097,1.0045,1.0045,2820
2011-08-09,16:35:00,1.0045,1.0074,1.0045,1.0059,2371
2011-08-09,16:40:00,1.0058,1.0081,1.0053,1.0073,1808
2011-08-09,16:45:00,1.0074,1.0105,1.0074,1.0087,2704
2011-08-09,16:50:00,1.0088,1.0098,1.0087,1.0096,1035
2011-08-09,16:55:00,1.0096,1.0118,1.0093,1.0094,1701
2011-08-09,17:00:00,1.0095,1.0100,1.0062,1.0075,2685
2011-08-09,17:05:00,1.0076,1.0093,1.0069,1.0091,1426
2011-08-09,17:10:00,1.0090,1.0090,1.0056,1.0068,1535
2011-08-09,17:15:00,1.0067,1.0071,1.0030,1.0042,1874
2011-08-09,17:20:00,1.0041,1.0057,1.0037,1.0056,1572
2011-08-09,17:25:00,1.0055,1.0070,1.0053,1.0064,984
2011-08-09,17:30:00,1.0064,1.0097,1.0058,1.0095,1289
2011-08-09,17:35:00,1.0094,1.0116,1.0093,1.0107,2699
2011-08-09,17:40:00,1.0109,1.0113,1.0099,1.0109,1419
2011-08-09,17:45:00,1.0108,1.0122,1.0102,1.0118,1085
2011-08-09,17:50:00,1.0118,1.0128,1.0100,1.0104,1256
2011-08-09,17:55:00,1.0106,1.0115,1.0098,1.0100,1322
2011-08-09,18:00:00,1.0099,1.0122,1.0095,1.0119,1136
2011-08-09,18:05:00,1.0121,1.0133,1.0112,1.0121,1246
2011-08-09,18:10:00,1.0119,1.0125,1.0108,1.0125,773
2011-08-09,18:15:00,1.0125,1.0128,1.0114,1.0121,617
2011-08-09,18:20:00,1.0121,1.0130,1.0118,1.0126,871
2011-08-09,18:25:00,1.0126,1.0135,1.0126,1.0133,990
2011-08-09,18:30:00,1.0133,1.0144,1.0129,1.0132,794
2011-08-09,18:35:00,1.0131,1.0137,1.0121,1.0122,654
2011-08-09,18:40:00,1.0123,1.0130,1.0118,1.0124,963
2011-08-09,18:45:00,1.0124,1.0140,1.0120,1.0135,982
2011-08-09,18:50:00,1.0137,1.0141,1.0124,1.0130,788
2011-08-09,18:55:00,1.0130,1.0137,1.0121,1.0131,832
2011-08-09,19:00:00,1.0132,1.0143,1.0132,1.0140,944
2011-08-09,19:05:00,1.0138,1.0144,1.0130,1.0133,660
2011-08-09,19:10:00,1.0132,1.0153,1.0127,1.0146,935
2011-08-09,19:15:00,1.0145,1.0154,1.0142,1.0146,961
2011-08-09,19:20:00,1.0146,1.0159,1.0146,1.0151,1219
2011-08-09,19:25:00,1.0150,1.0151,1.0141,1.0149,679
2011-08-09,19:30:00,1.0150,1.0152,1.0143,1.0151,944
2011-08-09,19:35:00,1.0151,1.0155,1.0141,1.0148,1381
2011-08-09,19:40:00,1.0148,1.0150,1.0139,1.0139,507
2011-08-09,19:45:00,1.0139,1.0142,1.0125,1.0140,1932
2011-08-09,19:50:00,1.0140,1.0157,1.0139,1.0146,1674
2011-08-09,19:55:00,1.0147,1.0159,1.0138,1.0154,991
2011-08-09,20:00:00,1.0154,1.0157,1.0146,1.0148,770
2011-08-09,20:05:00,1.0147,1.0155,1.0141,1.0152,999
2011-08-09,20:10:00,1.0151,1.0151,1.0132,1.0145,1665
2011-08-09,20:15:00,1.0145,1.0150,1.0140,1.0147,839
2011-08-09,20:20:00,1.0147,1.0150,1.0131,1.0132,1181
2011-08-09,20:25:00,1.0132,1.0134,1.0118,1.0121,814
2011-08-09,20:30:00,1.0121,1.0128,1.0110,1.0124,1340
2011-08-09,20:35:00,1.0123,1.0143,1.0123,1.0138,1259
2011-08-09,20:40:00,1.0139,1.0142,1.0128,1.0129,1685
2011-08-09,20:45:00,1.0130,1.0133,1.0122,1.0125,1382
2011-08-09,20:50:00,1.0124,1.0130,1.0120,1.0121,1162
2011-08-09,20:55:00,1.0122,1.0123,1.0099,1.0102,1168
2011-08-09,21:00:00,1.0102,1.0111,1.0096,1.0111,1230
2011-08-09,21:05:00,1.0111,1.0115,1.0104,1.0107,746
2011-08-09,21:10:00,1.0108,1.0116,1.0107,1.0114,328
2011-08-09,21:15:00,1.0114,1.0119,1.0111,1.0112,430
2011-08-09,21:20:00,1.0111,1.0120,1.0109,1.0120,888
2011-08-09,21:25:00,1.0119,1.0125,1.0119,1.0124,608
2011-08-09,21:30:00,1.0124,1.0127,1.0109,1.0117,2097
2011-08-09,21:35:00,1.0118,1.0121,1.0109,1.0110,1545
2011-08-09,21:40:00,1.0110,1.0110,1.0066,1.0075,3120
2011-08-09,21:45:00,1.0076,1.0098,1.0075,1.0089,2606
2011-08-09,21:50:00,1.0089,1.0106,1.0085,1.0101,2017
2011-08-09,21:55:00,1.0101,1.0105,1.0090,1.0096,2924
2011-08-09,22:00:00,1.0095,1.0120,1.0094,1.0119,2852
2011-08-09,22:05:00,1.0119,1.0127,1.0104,1.0112,2049
2011-08-09,22:10:00,1.0112,1.0137,1.0107,1.0134,1710
2011-08-09,22:15:00,1.0135,1.0137,1.0119,1.0135,1810
2011-08-09,22:20:00,1.0135,1.0136,1.0122,1.0129,1205
2011-08-09,22:25:00,1.0127,1.0142,1.0127,1.0130,1901
2011-08-09,22:30:00,1.0130,1.0140,1.0128,1.0138,1411
2011-08-09,22:35:00,1.0139,1.0141,1.0124,1.0125,1190
2011-08-09,22:40:00,1.0125,1.0126,1.0118,1.0123,990
2011-08-09,22:45:00,1.0122,1.0135,1.0122,1.0127,1231
2011-08-09,22:50:00,1.0129,1.0132,1.0114,1.0118,1298
2011-08-09,22:55:00,1.0116,1.0126,1.0113,1.0116,2199
2011-08-09,23:00:00,1.0115,1.0115,1.0100,1.0101,2658
2011-08-09,23:05:00,1.0102,1.0111,1.0099,1.0107,1702
2011-08-09,23:10:00,1.0107,1.0108,1.0093,1.0102,1588
2011-08-09,23:15:00,1.0104,1.0111,1.0104,1.0109,919
2011-08-09,23:20:00,1.0110,1.0113,1.0103,1.0105,1072
2011-08-09,23:25:00,1.0105,1.0120,1.0103,1.0119,810
2011-08-09,23:30:00,1.0119,1.0128,1.0116,1.0126,1115
2011-08-09,23:35:00,1.0126,1.0130,1.0122,1.0124,677
2011-08-09,23:40:00,1.0123,1.0125,1.0113,1.0125,1242
2011-08-09,23:45:00,1.0124,1.0130,1.0120,1.0121,1034
2011-08-09,23:50:00,1.0121,1.0136,1.0121,1.0135,599
2011-08-09,23:55:00,1.0135,1.0139,1.0133,1.0139,587
2011-08-10,00:00:00,1.0139,1.0150,1.0138,1.0140,914
2011-08-10,00:05:00,1.0139,1.0140,1.0131,1.0133,736
2011-08-10,00:10:00,1.0132,1.0132,1.0119,1.0124,887
2011-08-10,00:15:00,1.0124,1.0127,1.0119,1.0126,697
2011-08-10,00:20:00,1.0127,1.0129,1.0122,1.0128,338
2011-08-10,00:25:00,1.0128,1.0128,1.0118,1.0124,248
2011-08-10,00:30:00,1.0124,1.0126,1.0123,1.0125,289
2011-08-10,00:35:00,1.0124,1.0126,1.0115,1.0119,482
2011-08-10,00:40:00,1.0121,1.0121,1.0114,1.0117,261
2011-08-10,00:45:00,1.0117,1.0118,1.0107,1.0107,264
2011-08-10,00:50:00,1.0107,1.0108,1.0098,1.0107,359
2011-08-10,00:55:00,1.0106,1.0109,1.0097,1.0097,442
2011-08-10,01:00:00,1.0096,1.0096,1.0084,1.0090,1030
2011-08-10,01:05:00,1.0090,1.0107,1.0088,1.0105,551
2011-08-10,01:10:00,1.0105,1.0113,1.0104,1.0113,529
2011-08-10,01:15:00,1.0114,1.0119,1.0110,1.0118,567
2011-08-10,01:20:00,1.0118,1.0122,1.0117,1.0120,397
2011-08-10,01:25:00,1.0119,1.0131,1.0119,1.0125,596
2011-08-10,01:30:00,1.0124,1.0128,1.0115,1.0115,327
2011-08-10,01:35:00,1.0116,1.0119,1.0106,1.0106,295
2011-08-10,01:40:00,1.0105,1.0114,1.0102,1.0105,231
2011-08-10,01:45:00,1.0106,1.0106,1.0095,1.0100,288
2011-08-10,01:50:00,1.0100,1.0101,1.0089,1.0089,324
2011-08-10,01:55:00,1.0088,1.0096,1.0082,1.0090,1221
2011-08-10,02:00:00,1.0089,1.0092,1.0088,1.0088,225
2011-08-10,02:05:00,1.0088,1.0101,1.0086,1.0100,496
2011-08-10,02:10:00,1.0101,1.0124,1.0101,1.0114,813
2011-08-10,02:15:00,1.0119,1.0184,1.0107,1.0155,1254
2011-08-10,02:20:00,1.0154,1.0173,1.0029,1.0106,9491
2011-08-10,02:25:00,1.0107,1.0141,1.0098,1.0127,2118
2011-08-10,02:30:00,1.0124,1.0127,1.0093,1.0099,2228
2011-08-10,02:35:00,1.0095,1.0106,1.0064,1.0077,1748
2011-08-10,02:40:00,1.0075,1.0075,1.0022,1.0030,3558
2011-08-10,02:45:00,1.0030,1.0041,1.0013,1.0037,5179
2011-08-10,02:50:00,1.0036,1.0088,1.0034,1.0046,2610
2011-08-10,02:55:00,1.0044,1.0066,1.0023,1.0032,2875
2011-08-10,03:00:00,1.0031,1.0087,1.0010,1.0087,1415
2011-08-10,03:05:00,1.0087,1.0092,1.0065,1.0083,874
2011-08-10,03:10:00,1.0083,1.0141,1.0083,1.0130,1564
2011-08-10,03:15:00,1.0130,1.0167,1.0125,1.0164,2091
2011-08-10,03:20:00,1.0166,1.0167,1.0119,1.0149,2057
2011-08-10,03:25:00,1.0149,1.0179,1.0141,1.0178,2005
2011-08-10,03:30:00,1.0178,1.0192,1.0173,1.0183,1880
2011-08-10,03:35:00,1.0183,1.0226,1.0168,1.0225,3611
2011-08-10,03:40:00,1.0227,1.0250,1.0224,1.0242,2898
2011-08-10,03:45:00,1.0240,1.0288,1.0238,1.0280,2822
2011-08-10,03:50:00,1.0283,1.0291,1.0276,1.0285,923
2011-08-10,03:55:00,1.0285,1.0328,1.0283,1.0319,1278
2011-08-10,04:00:00,1.0320,1.0323,1.0280,1.0292,1208
2011-08-10,04:05:00,1.0293,1.0293,1.0281,1.0281,294
2011-08-10,04:10:00,1.0285,1.0289,1.0279,1.0281,389
2011-08-10,04:15:00,1.0278,1.0307,1.0278,1.0304,121
2011-08-10,04:20:00,1.0303,1.0308,1.0291,1.0307,129
2011-08-10,04:25:00,1.0307,1.0307,1.0296,1.0298,88
2011-08-10,04:30:00,1.0302,1.0305,1.0299,1.0303,61
2011-08-10,04:35:00,1.0300,1.0300,1.0287,1.0292,18
2011-08-10,04:40:00,1.0289,1.0293,1.0289,1.0293,19
2011-08-10,04:45:00,1.0293,1.0293,1.0290,1.0290,16
2011-08-10,04:50:00,1.0291,1.0297,1.0291,1.0297,21
2011-08-10,04:55:00,1.0297,1.0302,1.0287,1.0302,47
2011-08-10,05:00:00,1.0031,1.0031,1.0031,1.0031,1
2011-08-10,06:00:00,1.0341,1.0343,1.0329,1.0339,344
2011-08-10,06:05:00,1.0338,1.0338,1.0333,1.0333,123
2011-08-10,06:10:00,1.0333,1.0333,1.0328,1.0331,70
2011-08-10,06:15:00,1.0331,1.0337,1.0321,1.0327,145
2011-08-10,06:20:00,1.0328,1.0332,1.0328,1.0329,154
2011-08-10,06:25:00,1.0328,1.0330,1.0324,1.0328,158
2011-08-10,06:30:00,1.0327,1.0333,1.0326,1.0330,184
2011-08-10,06:35:00,1.0331,1.0333,1.0327,1.0331,159
2011-08-10,06:40:00,1.0331,1.0332,1.0321,1.0321,121
2011-08-10,06:45:00,1.0321,1.0323,1.0315,1.0319,267
2011-08-10,06:50:00,1.0318,1.0319,1.0315,1.0316,31
2011-08-10,06:55:00,1.0317,1.0335,1.0317,1.0328,257
2011-08-10,07:00:00,1.0328,1.0330,1.0314,1.0315,289
2011-08-10,07:05:00,1.0316,1.0316,1.0307,1.0307,402
2011-08-10,07:10:00,1.0309,1.0311,1.0302,1.0307,334
2011-08-10,07:15:00,1.0306,1.0309,1.0302,1.0304,120
2011-08-10,07:20:00,1.0303,1.0304,1.0295,1.0300,217
2011-08-10,07:25:00,1.0301,1.0301,1.0289,1.0295,273
2011-08-10,07:30:00,1.0295,1.0312,1.0295,1.0308,211
2011-08-10,07:35:00,1.0308,1.0309,1.0303,1.0309,52
2011-08-10,07:40:00,1.0309,1.0309,1.0293,1.0293,83
2011-08-10,07:45:00,1.0294,1.0301,1.0292,1.0297,144
2011-08-10,07:50:00,1.0295,1.0297,1.0283,1.0291,246
2011-08-10,07:55:00,1.0291,1.0292,1.0282,1.0284,178
2011-08-10,08:00:00,1.0285,1.0290,1.0278,1.0278,494
2011-08-10,08:05:00,1.0276,1.0277,1.0258,1.0260,891
2011-08-10,08:10:00,1.0261,1.0279,1.0258,1.0279,463
2011-08-10,08:15:00,1.0279,1.0280,1.0272,1.0272,259
2011-08-10,08:20:00,1.0271,1.0278,1.0268,1.0269,214
2011-08-10,08:25:00,1.0268,1.0276,1.0266,1.0276,290
2011-08-10,08:30:00,1.0276,1.0291,1.0276,1.0286,371
2011-08-10,08:35:00,1.0286,1.0293,1.0279,1.0286,273
2011-08-10,08:40:00,1.0285,1.0285,1.0264,1.0271,410
2011-08-10,08:45:00,1.0271,1.0286,1.0271,1.0276,331
2011-08-10,08:50:00,1.0278,1.0286,1.0278,1.0286,139
2011-08-10,08:55:00,1.0286,1.0298,1.0285,1.0296,259
2011-08-10,09:00:00,1.0293,1.0297,1.0286,1.0287,237
2011-08-10,09:05:00,1.0287,1.0299,1.0287,1.0290,257
2011-08-10,09:10:00,1.0290,1.0292,1.0283,1.0285,222
2011-08-10,09:15:00,1.0284,1.0304,1.0283,1.0300,224
2011-08-10,09:20:00,1.0300,1.0302,1.0296,1.0296,157
2011-08-10,09:25:00,1.0299,1.0306,1.0292,1.0296,291
2011-08-10,09:30:00,1.0297,1.0305,1.0295,1.0301,279
2011-08-10,09:35:00,1.0302,1.0305,1.0299,1.0303,160
2011-08-10,09:40:00,1.0303,1.0303,1.0293,1.0295,165
2011-08-10,09:45:00,1.0294,1.0296,1.0272,1.0278,440
2011-08-10,09:50:00,1.0277,1.0278,1.0264,1.0267,376
2011-08-10,09:55:00,1.0267,1.0270,1.0266,1.0267,247
2011-08-10,10:00:00,1.0269,1.0274,1.0264,1.0273,347
2011-08-10,10:05:00,1.0272,1.0277,1.0266,1.0275,167
2011-08-10,10:10:00,1.0278,1.0280,1.0272,1.0272,122
2011-08-10,10:15:00,1.0272,1.0280,1.0270,1.0277,173
2011-08-10,10:20:00,1.0278,1.0283,1.0271,1.0274,174
2011-08-10,10:25:00,1.0275,1.0281,1.0274,1.0278,131
2011-08-10,10:30:00,1.0279,1.0287,1.0278,1.0283,106
2011-08-10,10:35:00,1.0283,1.0290,1.0283,1.0289,204
2011-08-10,10:40:00,1.0289,1.0293,1.0287,1.0291,133
2011-08-10,10:45:00,1.0292,1.0297,1.0292,1.0293,128
2011-08-10,10:50:00,1.0292,1.0296,1.0290,1.0293,173
2011-08-10,10:55:00,1.0294,1.0295,1.0289,1.0295,40
2011-08-10,11:00:00,1.0296,1.0306,1.0296,1.0306,196
2011-08-10,11:05:00,1.0305,1.0305,1.0298,1.0298,79
2011-08-10,11:10:00,1.0298,1.0298,1.0293,1.0295,63
2011-08-10,11:15:00,1.0296,1.0296,1.0284,1.0285,130
2011-08-10,11:20:00,1.0286,1.0288,1.0281,1.0285,99
2011-08-10,11:25:00,1.0286,1.0290,1.0285,1.0289,155
2011-08-10,11:30:00,1.0288,1.0290,1.0285,1.0288,124
2011-08-10,11:35:00,1.0287,1.0292,1.0286,1.0289,51
2011-08-10,11:40:00,1.0289,1.0299,1.0289,1.0298,76
2011-08-10,11:45:00,1.0296,1.0296,1.0291,1.0291,66
2011-08-10,11:50:00,1.0291,1.0291,1.0276,1.0276,234
2011-08-10,11:55:00,1.0276,1.0278,1.0272,1.0278,133
2011-08-10,12:00:00,1.0277,1.0277,1.0262,1.0264,619
2011-08-10,12:05:00,1.0265,1.0265,1.0256,1.0258,300
2011-08-10,12:10:00,1.0259,1.0267,1.0257,1.0265,219
2011-08-10,12:15:00,1.0264,1.0272,1.0264,1.0268,140
2011-08-10,12:20:00,1.0267,1.0267,1.0261,1.0263,174
2011-08-10,12:25:00,1.0262,1.0271,1.0262,1.0270,167
2011-08-10,12:30:00,1.0272,1.0279,1.0272,1.0277,165
2011-08-10,12:35:00,1.0276,1.0277,1.0267,1.0275,90
2011-08-10,12:40:00,1.0275,1.0276,1.0267,1.0267,176
2011-08-10,12:45:00,1.0267,1.0270,1.0260,1.0262,174
2011-08-10,12:50:00,1.0263,1.0268,1.0262,1.0268,167
2011-08-10,12:55:00,1.0268,1.0269,1.0265,1.0266,62
2011-08-10,13:00:00,1.0267,1.0272,1.0263,1.0267,167
2011-08-10,13:05:00,1.0266,1.0271,1.0265,1.0268,57
2011-08-10,13:10:00,1.0271,1.0278,1.0270,1.0274,149
2011-08-10,13:15:00,1.0274,1.0275,1.0268,1.0274,136
2011-08-10,13:20:00,1.0275,1.0276,1.0273,1.0276,58
2011-08-10,13:25:00,1.0275,1.0282,1.0275,1.0278,335
2011-08-10,13:30:00,1.0280,1.0298,1.0280,1.0297,357
2011-08-10,13:35:00,1.0298,1.0311,1.0297,1.0310,514
2011-08-10,13:40:00,1.0310,1.0322,1.0308,1.0311,547
2011-08-10,13:45:00,1.0311,1.0318,1.0311,1.0313,400
2011-08-10,13:50:00,1.0313,1.0313,1.0297,1.0297,247
2011-08-10,13:55:00,1.0298,1.0302,1.0291,1.0291,297
2011-08-10,14:00:00,1.0291,1.0301,1.0290,1.0300,391
2011-08-10,14:05:00,1.0300,1.0315,1.0300,1.0302,334
2011-08-10,14:10:00,1.0303,1.0307,1.0294,1.0303,602
2011-08-10,14:15:00,1.0302,1.0302,1.0281,1.0281,454
2011-08-10,14:20:00,1.0280,1.0283,1.0266,1.0274,1167
2011-08-10,14:25:00,1.0274,1.0288,1.0274,1.0280,793
2011-08-10,14:30:00,1.0280,1.0283,1.0275,1.0281,369
2011-08-10,14:35:00,1.0281,1.0282,1.0268,1.0270,397
2011-08-10,14:40:00,1.0272,1.0283,1.0269,1.0281,321
2011-08-10,14:45:00,1.0282,1.0297,1.0280,1.0297,460
2011-08-10,14:50:00,1.0297,1.0310,1.0293,1.0309,596
2011-08-10,14:55:00,1.0309,1.0313,1.0305,1.0312,636
2011-08-10,15:00:00,1.0312,1.0313,1.0296,1.0298,2016
2011-08-10,15:05:00,1.0297,1.0303,1.0295,1.0298,685
2011-08-10,15:10:00,1.0297,1.0299,1.0290,1.0299,1030
2011-08-10,15:15:00,1.0299,1.0308,1.0293,1.0306,1107
2011-08-10,15:20:00,1.0306,1.0314,1.0299,1.0309,1364
2011-08-10,15:25:00,1.0311,1.0314,1.0305,1.0309,609
2011-08-10,15:30:00,1.0310,1.0311,1.0301,1.0306,929
2011-08-10,15:35:00,1.0305,1.0314,1.0304,1.0305,901
2011-08-10,15:40:00,1.0306,1.0306,1.0299,1.0300,376
2011-08-10,15:45:00,1.0300,1.0307,1.0299,1.0304,306
2011-08-10,15:50:00,1.0305,1.0305,1.0292,1.0301,425
2011-08-10,15:55:00,1.0301,1.0303,1.0289,1.0290,839
2011-08-10,16:00:00,1.0290,1.0292,1.0282,1.0291,790
2011-08-10,16:05:00,1.0292,1.0298,1.0281,1.0282,541
2011-08-10,16:10:00,1.0283,1.0286,1.0278,1.0279,527
2011-08-10,16:15:00,1.0279,1.0282,1.0266,1.0271,634
2011-08-10,16:20:00,1.0270,1.0280,1.0267,1.0280,907
2011-08-10,16:25:00,1.0280,1.0285,1.0277,1.0282,699
2011-08-10,16:30:00,1.0282,1.0295,1.0281,1.0289,724
2011-08-10,16:35:00,1.0289,1.0289,1.0272,1.0278,562
2011-08-10,16:40:00,1.0279,1.0285,1.0274,1.0284,607
2011-08-10,16:45:00,1.0285,1.0289,1.0279,1.0286,487
2011-08-10,16:50:00,1.0286,1.0293,1.0283,1.0293,441
2011-08-10,16:55:00,1.0292,1.0298,1.0292,1.0293,275
2011-08-10,17:00:00,1.0293,1.0316,1.0291,1.0315,733
2011-08-10,17:05:00,1.0314,1.0327,1.0313,1.0321,973
2011-08-10,17:10:00,1.0320,1.0328,1.0319,1.0321,712
2011-08-10,17:15:00,1.0320,1.0324,1.0312,1.0312,515
2011-08-10,17:20:00,1.0313,1.0320,1.0313,1.0316,689
2011-08-10,17:25:00,1.0316,1.0328,1.0316,1.0328,344
2011-08-10,17:30:00,1.0327,1.0327,1.0314,1.0318,377
2011-08-10,17:35:00,1.0319,1.0321,1.0311,1.0312,409
2011-08-10,17:40:00,1.0312,1.0313,1.0302,1.0303,319
2011-08-10,17:45:00,1.0302,1.0311,1.0301,1.0304,572
2011-08-10,17:50:00,1.0304,1.0307,1.0300,1.0301,636
2011-08-10,17:55:00,1.0302,1.0310,1.0300,1.0307,227
2011-08-10,18:00:00,1.0307,1.0307,1.0300,1.0301,450
2011-08-10,18:05:00,1.0301,1.0302,1.0286,1.0286,473
2011-08-10,18:10:00,1.0287,1.0298,1.0283,1.0295,867
2011-08-10,18:15:00,1.0295,1.0304,1.0294,1.0302,379
2011-08-10,18:20:00,1.0301,1.0309,1.0301,1.0304,362
2011-08-10,18:25:00,1.0305,1.0312,1.0305,1.0308,220
2011-08-10,18:30:00,1.0308,1.0314,1.0307,1.0313,166
2011-08-10,18:35:00,1.0313,1.0314,1.0309,1.0309,345
2011-08-10,18:40:00,1.0308,1.0313,1.0306,1.0310,413
2011-08-10,18:45:00,1.0311,1.0311,1.0308,1.0310,68
2011-08-10,18:50:00,1.0310,1.0311,1.0308,1.0309,134
2011-08-10,18:55:00,1.0308,1.0309,1.0304,1.0307,232
2011-08-10,19:00:00,1.0308,1.0313,1.0298,1.0302,489
2011-08-10,19:05:00,1.0303,1.0305,1.0295,1.0297,106
2011-08-10,19:10:00,1.0296,1.0300,1.0290,1.0295,581
2011-08-10,19:15:00,1.0295,1.0301,1.0295,1.0297,206
2011-08-10,19:20:00,1.0298,1.0298,1.0291,1.0291,173
2011-08-10,19:25:00,1.0293,1.0294,1.0287,1.0291,345
2011-08-10,19:30:00,1.0292,1.0299,1.0291,1.0297,296
2011-08-10,19:35:00,1.0298,1.0298,1.0284,1.0285,789
2011-08-10,19:40:00,1.0285,1.0288,1.0279,1.0282,613
2011-08-10,19:45:00,1.0284,1.0295,1.0284,1.0289,490
2011-08-10,19:50:00,1.0289,1.0294,1.0287,1.0287,203
2011-08-10,19:55:00,1.0288,1.0291,1.0287,1.0291,185
2011-08-10,20:00:00,1.0290,1.0291,1.0278,1.0278,508
2011-08-10,20:05:00,1.0278,1.0282,1.0276,1.0278,595
2011-08-10,20:10:00,1.0279,1.0290,1.0278,1.0288,418
2011-08-10,20:15:00,1.0288,1.0290,1.0275,1.0276,844
2011-08-10,20:20:00,1.0276,1.0279,1.0264,1.0265,1398
2011-08-10,20:25:00,1.0265,1.0273,1.0264,1.0265,646
2011-08-10,20:30:00,1.0266,1.0267,1.0259,1.0262,1046
2011-08-10,20:35:00,1.0262,1.0262,1.0248,1.0251,1611
2011-08-10,20:40:00,1.0251,1.0253,1.0222,1.0222,3638
2011-08-10,20:45:00,1.0222,1.0249,1.0218,1.0237,3135
2011-08-10,20:50:00,1.0237,1.0238,1.0224,1.0237,2182
2011-08-10,20:55:00,1.0237,1.0242,1.0230,1.0230,1412
2011-08-10,21:00:00,1.0229,1.0237,1.0219,1.0219,1049
2011-08-10,21:05:00,1.0219,1.0229,1.0194,1.0196,2969
2011-08-10,21:10:00,1.0196,1.0212,1.0194,1.0200,1723
2011-08-10,21:15:00,1.0199,1.0209,1.0195,1.0208,1188
2011-08-10,21:20:00,1.0207,1.0223,1.0205,1.0223,1552
2011-08-10,21:25:00,1.0223,1.0230,1.0221,1.0228,1677
2011-08-10,21:30:00,1.0228,1.0231,1.0207,1.0207,2731
2011-08-10,21:35:00,1.0207,1.0216,1.0197,1.0208,3630
2011-08-10,21:40:00,1.0208,1.0224,1.0196,1.0219,2609
2011-08-10,21:45:00,1.0219,1.0227,1.0213,1.0222,2013
2011-08-10,21:50:00,1.0221,1.0223,1.0208,1.0215,1859
2011-08-10,21:55:00,1.0216,1.0219,1.0189,1.0190,2914
2011-08-10,22:00:00,1.0190,1.0196,1.0177,1.0186,2900
2011-08-10,22:05:00,1.0185,1.0211,1.0181,1.0193,2872
2011-08-10,22:10:00,1.0192,1.0195,1.0174,1.0185,3070
2011-08-10,22:15:00,1.0185,1.0196,1.0178,1.0186,2897
2011-08-10,22:20:00,1.0186,1.0193,1.0167,1.0179,2972
2011-08-10,22:25:00,1.0178,1.0192,1.0173,1.0184,2532
2011-08-10,22:30:00,1.0185,1.0207,1.0177,1.0202,3621
2011-08-10,22:35:00,1.0201,1.0206,1.0180,1.0185,2368
2011-08-10,22:40:00,1.0186,1.0195,1.0168,1.0168,1904
2011-08-10,22:45:00,1.0169,1.0174,1.0158,1.0164,2415
2011-08-10,22:50:00,1.0163,1.0164,1.0151,1.0156,983
2011-08-10,22:55:00,1.0155,1.0175,1.0154,1.0168,1766
2011-08-10,23:00:00,1.0166,1.0170,1.0136,1.0139,3501
2011-08-10,23:05:00,1.0139,1.0145,1.0123,1.0134,2691
2011-08-10,23:10:00,1.0134,1.0153,1.0132,1.0145,1588
2011-08-10,23:15:00,1.0145,1.0169,1.0145,1.0154,1672
2011-08-10,23:20:00,1.0154,1.0157,1.0138,1.0152,1427
2011-08-10,23:25:00,1.0151,1.0153,1.0125,1.0131,1313
2011-08-10,23:30:00,1.0131,1.0148,1.0131,1.0140,1599
2011-08-10,23:35:00,1.0140,1.0140,1.0116,1.0129,1863
2011-08-10,23:40:00,1.0128,1.0148,1.0124,1.0143,1586
2011-08-10,23:45:00,1.0143,1.0145,1.0128,1.0128,1042
2011-08-10,23:50:00,1.0128,1.0156,1.0128,1.0152,1660
2011-08-10,23:55:00,1.0153,1.0173,1.0149,1.0158,1963
2011-08-11,00:00:00,1.0157,1.0177,1.0149,1.0169,1125
2011-08-11,00:05:00,1.0169,1.0185,1.0169,1.0178,1413
2011-08-11,00:10:00,1.0178,1.0180,1.0166,1.0168,629
2011-08-11,00:15:00,1.0167,1.0187,1.0167,1.0183,743
2011-08-11,00:20:00,1.0184,1.0185,1.0169,1.0174,525
2011-08-11,00:25:00,1.0172,1.0174,1.0157,1.0157,780
2011-08-11,00:30:00,1.0156,1.0168,1.0153,1.0165,687
2011-08-11,00:35:00,1.0165,1.0167,1.0140,1.0144,461
2011-08-11,00:40:00,1.0144,1.0156,1.0140,1.0151,399
2011-08-11,00:45:00,1.0151,1.0161,1.0149,1.0155,323
2011-08-11,00:50:00,1.0154,1.0165,1.0153,1.0162,323
2011-08-11,00:55:00,1.0163,1.0190,1.0157,1.0187,875
2011-08-11,01:00:00,1.0187,1.0192,1.0167,1.0191,774
2011-08-11,01:05:00,1.0191,1.0195,1.0178,1.0190,924
2011-08-11,01:10:00,1.0190,1.0196,1.0182,1.0184,582
2011-08-11,01:15:00,1.0185,1.0190,1.0165,1.0171,1030
2011-08-11,01:20:00,1.0170,1.0173,1.0159,1.0167,824
2011-08-11,01:25:00,1.0168,1.0191,1.0167,1.0182,702
2011-08-11,01:30:00,1.0180,1.0189,1.0175,1.0180,1008
2011-08-11,01:35:00,1.0180,1.0190,1.0178,1.0181,533
2011-08-11,01:40:00,1.0181,1.0190,1.0178,1.0185,341
2011-08-11,01:45:00,1.0186,1.0214,1.0186,1.0205,1432
2011-08-11,01:50:00,1.0205,1.0216,1.0202,1.0212,879
2011-08-11,01:55:00,1.0212,1.0215,1.0203,1.0207,805
2011-08-11,02:00:00,1.0206,1.0215,1.0202,1.0208,828
2011-08-11,02:05:00,1.0208,1.0228,1.0207,1.0226,1563
2011-08-11,02:10:00,1.0226,1.0241,1.0225,1.0230,2033
2011-08-11,02:15:00,1.0231,1.0234,1.0205,1.0215,1568
2011-08-11,02:20:00,1.0216,1.0231,1.0215,1.0223,1056
2011-08-11,02:25:00,1.0222,1.0236,1.0222,1.0226,1220
2011-08-11,02:30:00,1.0225,1.0238,1.0224,1.0226,1170
2011-08-11,02:35:00,1.0225,1.0232,1.0218,1.0221,915
2011-08-11,02:40:00,1.0221,1.0229,1.0216,1.0220,541
2011-08-11,02:45:00,1.0220,1.0236,1.0216,1.0219,1032
2011-08-11,02:50:00,1.0218,1.0218,1.0188,1.0191,1442
2011-08-11,02:55:00,1.0190,1.0210,1.0189,1.0202,1460
2011-08-11,03:00:00,1.0202,1.0208,1.0197,1.0203,804
2011-08-11,03:05:00,1.0204,1.0207,1.0176,1.0178,1099
2011-08-11,03:10:00,1.0178,1.0185,1.0170,1.0171,848
2011-08-11,03:15:00,1.0170,1.0182,1.0160,1.0175,811
2011-08-11,03:20:00,1.0173,1.0192,1.0173,1.0190,730
2011-08-11,03:25:00,1.0191,1.0203,1.0186,1.0188,1216
2011-08-11,03:30:00,1.0186,1.0193,1.0176,1.0178,1835
2011-08-11,03:35:00,1.0177,1.0182,1.0166,1.0175,1631
2011-08-11,03:40:00,1.0175,1.0192,1.0166,1.0173,1358
2011-08-11,03:45:00,1.0173,1.0182,1.0168,1.0180,606
2011-08-11,03:50:00,1.0180,1.0180,1.0152,1.0159,734
2011-08-11,03:55:00,1.0160,1.0160,1.0138,1.0140,1568
2011-08-11,04:00:00,1.0141,1.0164,1.0134,1.0159,1305
2011-08-11,04:05:00,1.0160,1.0165,1.0150,1.0163,443
2011-08-11,04:10:00,1.0163,1.0168,1.0162,1.0163,202
2011-08-11,04:15:00,1.0162,1.0162,1.0153,1.0155,87
2011-08-11,04:20:00,1.0156,1.0164,1.0155,1.0163,53
2011-08-11,04:25:00,1.0162,1.0164,1.0159,1.0160,23
2011-08-11,04:30:00,1.0155,1.0156,1.0151,1.0155,37
2011-08-11,04:35:00,1.0153,1.0154,1.0142,1.0148,123
2011-08-11,04:40:00,1.0148,1.0150,1.0137,1.0137,70
2011-08-11,04:45:00,1.0136,1.0136,1.0121,1.0126,62
2011-08-11,04:50:00,1.0125,1.0131,1.0124,1.0131,47
2011-08-11,04:55:00,1.0129,1.0137,1.0126,1.0131,61
2011-08-11,05:00:00,1.0207,1.0207,1.0207,1.0207,1
2011-08-11,06:00:00,1.0114,1.0114,1.0095,1.0105,546
2011-08-11,06:05:00,1.0104,1.0108,1.0098,1.0099,138
2011-08-11,06:10:00,1.0100,1.0101,1.0084,1.0091,415
2011-08-11,06:15:00,1.0095,1.0099,1.0091,1.0096,129
2011-08-11,06:20:00,1.0096,1.0104,1.0096,1.0102,79
2011-08-11,06:25:00,1.0102,1.0103,1.0098,1.0101,123
2011-08-11,06:30:00,1.0100,1.0105,1.0087,1.0095,252
2011-08-11,06:35:00,1.0097,1.0097,1.0079,1.0086,305
2011-08-11,06:40:00,1.0086,1.0086,1.0079,1.0082,155
2011-08-11,06:45:00,1.0084,1.0098,1.0082,1.0093,261
2011-08-11,06:50:00,1.0093,1.0095,1.0081,1.0086,252
2011-08-11,06:55:00,1.0084,1.0087,1.0079,1.0080,111
2011-08-11,07:00:00,1.0081,1.0092,1.0081,1.0092,550
2011-08-11,07:05:00,1.0093,1.0104,1.0092,1.0101,274
2011-08-11,07:10:00,1.0100,1.0119,1.0100,1.0116,356
2011-08-11,07:15:00,1.0116,1.0119,1.0108,1.0110,315
2011-08-11,07:20:00,1.0109,1.0113,1.0100,1.0101,468
2011-08-11,07:25:00,1.0100,1.0100,1.0089,1.0091,132
2011-08-11,07:30:00,1.0095,1.0100,1.0087,1.0094,145
2011-08-11,07:35:00,1.0094,1.0102,1.0093,1.0102,119
2011-08-11,07:40:00,1.0100,1.0106,1.0098,1.0104,65
2011-08-11,07:45:00,1.0104,1.0105,1.0099,1.0103,104
2011-08-11,07:50:00,1.0105,1.0113,1.0105,1.0107,327
2011-08-11,07:55:00,1.0105,1.0106,1.0098,1.0098,265
2011-08-11,08:00:00,1.0098,1.0129,1.0096,1.0128,810
2011-08-11,08:05:00,1.0129,1.0136,1.0113,1.0114,571
2011-08-11,08:10:00,1.0114,1.0135,1.0114,1.0129,481
2011-08-11,08:15:00,1.0131,1.0132,1.0124,1.0126,342
2011-08-11,08:20:00,1.0126,1.0141,1.0124,1.0137,240
2011-08-11,08:25:00,1.0138,1.0150,1.0131,1.0142,874
2011-08-11,08:30:00,1.0144,1.0144,1.0110,1.0114,739
2011-08-11,08:35:00,1.0116,1.0138,1.0105,1.0138,614
2011-08-11,08:40:00,1.0139,1.0147,1.0132,1.0140,363
2011-08-11,08:45:00,1.0142,1.0144,1.0131,1.0133,309
2011-08-11,08:50:00,1.0132,1.0143,1.0132,1.0142,364
2011-08-11,08:55:00,1.0142,1.0147,1.0139,1.0145,515
2011-08-11,09:00:00,1.0145,1.0147,1.0135,1.0136,318
2011-08-11,09:05:00,1.0135,1.0146,1.0135,1.0142,452
2011-08-11,09:10:00,1.0141,1.0142,1.0123,1.0127,367
2011-08-11,09:15:00,1.0126,1.0159,1.0123,1.0157,716
2011-08-11,09:20:00,1.0158,1.0172,1.0144,1.0144,682
2011-08-11,09:25:00,1.0143,1.0165,1.0141,1.0160,158
2011-08-11,09:30:00,1.0159,1.0159,1.0063,1.0090,2011
2011-08-11,09:35:00,1.0087,1.0114,1.0083,1.0110,698
2011-08-11,09:40:00,1.0111,1.0121,1.0110,1.0121,328
2011-08-11,09:45:00,1.0122,1.0188,1.0122,1.0177,1795
2011-08-11,09:50:00,1.0173,1.0185,1.0166,1.0171,415
2011-08-11,09:55:00,1.0172,1.0173,1.0166,1.0166,197
2011-08-11,10:00:00,1.0167,1.0167,1.0137,1.0138,816
2011-08-11,10:05:00,1.0137,1.0178,1.0137,1.0177,446
2011-08-11,10:10:00,1.0177,1.0183,1.0167,1.0183,301
2011-08-11,10:15:00,1.0182,1.0230,1.0181,1.0226,863
2011-08-11,10:20:00,1.0228,1.0232,1.0214,1.0215,367
2011-08-11,10:25:00,1.0214,1.0220,1.0206,1.0214,375
2011-08-11,10:30:00,1.0215,1.0217,1.0206,1.0214,185
2011-08-11,10:35:00,1.0216,1.0221,1.0210,1.0211,194
2011-08-11,10:40:00,1.0212,1.0216,1.0201,1.0201,468
2011-08-11,10:45:00,1.0201,1.0209,1.0194,1.0194,354
2011-08-11,10:50:00,1.0193,1.0214,1.0191,1.0210,407
2011-08-11,10:55:00,1.0209,1.0215,1.0194,1.0195,369
2011-08-11,11:00:00,1.0196,1.0201,1.0189,1.0197,382
2011-08-11,11:05:00,1.0196,1.0196,1.0185,1.0187,235
2011-08-11,11:10:00,1.0188,1.0200,1.0188,1.0197,158
2011-08-11,11:15:00,1.0196,1.0202,1.0181,1.0182,464
2011-08-11,11:20:00,1.0182,1.0191,1.0179,1.0179,180
2011-08-11,11:25:00,1.0181,1.0184,1.0173,1.0173,154
2011-08-11,11:30:00,1.0170,1.0174,1.0166,1.0169,177
2011-08-11,11:35:00,1.0171,1.0171,1.0155,1.0155,197
2011-08-11,11:40:00,1.0155,1.0169,1.0155,1.0160,357
2011-08-11,11:45:00,1.0162,1.0178,1.0160,1.0174,243
2011-08-11,11:50:00,1.0173,1.0178,1.0168,1.0178,188
2011-08-11,11:55:00,1.0177,1.0190,1.0176,1.0183,211
2011-08-11,12:00:00,1.0182,1.0184,1.0176,1.0177,69
2011-08-11,12:05:00,1.0182,1.0195,1.0182,1.0182,180
2011-08-11,12:10:00,1.0183,1.0194,1.0183,1.0192,92
2011-08-11,12:15:00,1.0192,1.0192,1.0175,1.0181,203
2011-08-11,12:20:00,1.0183,1.0190,1.0177,1.0180,172
2011-08-11,12:25:00,1.0181,1.0188,1.0179,1.0188,164
2011-08-11,12:30:00,1.0190,1.0190,1.0179,1.0183,288
2011-08-11,12:35:00,1.0185,1.0186,1.0178,1.0182,315
2011-08-11,12:40:00,1.0186,1.0187,1.0183,1.0183,46
2011-08-11,12:45:00,1.0183,1.0187,1.0183,1.0187,13
2011-08-11,12:50:00,1.0185,1.0188,1.0181,1.0186,66
2011-08-11,12:55:00,1.0187,1.0195,1.0187,1.0188,90
2011-08-11,13:00:00,1.0188,1.0209,1.0187,1.0208,310
2011-08-11,13:05:00,1.0207,1.0207,1.0198,1.0204,142
2011-08-11,13:10:00,1.0204,1.0215,1.0204,1.0214,318
2011-08-11,13:15:00,1.0216,1.0228,1.0213,1.0225,434
2011-08-11,13:20:00,1.0226,1.0226,1.0214,1.0214,256
2011-08-11,13:25:00,1.0215,1.0238,1.0215,1.0231,496
2011-08-11,13:30:00,1.0231,1.0232,1.0224,1.0232,278
2011-08-11,13:35:00,1.0232,1.0235,1.0228,1.0228,172
2011-08-11,13:40:00,1.0227,1.0231,1.0222,1.0222,139
2011-08-11,13:45:00,1.0223,1.0224,1.0207,1.0217,285
2011-08-11,13:50:00,1.0217,1.0230,1.0217,1.0229,191
2011-08-11,13:55:00,1.0229,1.0231,1.0218,1.0222,190
2011-08-11,14:00:00,1.0221,1.0224,1.0208,1.0214,763
2011-08-11,14:05:00,1.0213,1.0223,1.0210,1.0222,270
2011-08-11,14:10:00,1.0222,1.0226,1.0219,1.0222,186
2011-08-11,14:15:00,1.0222,1.0229,1.0220,1.0222,234
2011-08-11,14:20:00,1.0221,1.0228,1.0217,1.0226,439
2011-08-11,14:25:00,1.0226,1.0243,1.0225,1.0242,394
2011-08-11,14:30:00,1.0243,1.0254,1.0242,1.0243,859
2011-08-11,14:35:00,1.0241,1.0247,1.0237,1.0238,303
2011-08-11,14:40:00,1.0238,1.0246,1.0236,1.0236,329
2011-08-11,14:45:00,1.0235,1.0236,1.0227,1.0227,267
2011-08-11,14:50:00,1.0227,1.0234,1.0225,1.0234,311
2011-08-11,14:55:00,1.0234,1.0237,1.0233,1.0236,316
2011-08-11,15:00:00,1.0236,1.0246,1.0232,1.0236,872
2011-08-11,15:05:00,1.0236,1.0240,1.0216,1.0225,1341
2011-08-11,15:10:00,1.0226,1.0231,1.0218,1.0218,848
2011-08-11,15:15:00,1.0218,1.0218,1.0206,1.0207,1282
2011-08-11,15:20:00,1.0207,1.0218,1.0203,1.0205,1531
2011-08-11,15:25:00,1.0204,1.0205,1.0186,1.0192,1161
2011-08-11,15:30:00,1.0192,1.0198,1.0186,1.0197,805
2011-08-11,15:35:00,1.0196,1.0214,1.0194,1.0209,671
2011-08-11,15:40:00,1.0209,1.0227,1.0209,1.0226,710
2011-08-11,15:45:00,1.0226,1.0228,1.0212,1.0224,603
2011-08-11,15:50:00,1.0225,1.0225,1.0205,1.0217,822
2011-08-11,15:55:00,1.0214,1.0225,1.0210,1.0221,343
2011-08-11,16:00:00,1.0221,1.0235,1.0220,1.0235,576
2011-08-11,16:05:00,1.0235,1.0236,1.0221,1.0223,453
2011-08-11,16:10:00,1.0222,1.0232,1.0220,1.0224,308
2011-08-11,16:15:00,1.0224,1.0228,1.0220,1.0223,294
2011-08-11,16:20:00,1.0222,1.0223,1.0213,1.0223,283
2011-08-11,16:25:00,1.0222,1.0225,1.0217,1.0223,178
2011-08-11,16:30:00,1.0225,1.0232,1.0220,1.0229,270
2011-08-11,16:35:00,1.0230,1.0237,1.0229,1.0236,429
2011-08-11,16:40:00,1.0236,1.0244,1.0226,1.0228,714
2011-08-11,16:45:00,1.0228,1.0236,1.0228,1.0232,491
2011-08-11,16:50:00,1.0231,1.0240,1.0230,1.0236,221
2011-08-11,16:55:00,1.0237,1.0241,1.0231,1.0241,231
2011-08-11,17:00:00,1.0240,1.0241,1.0232,1.0235,290
2011-08-11,17:05:00,1.0235,1.0235,1.0217,1.0219,898
2011-08-11,17:10:00,1.0217,1.0222,1.0212,1.0212,497
2011-08-11,17:15:00,1.0211,1.0219,1.0207,1.0216,889
2011-08-11,17:20:00,1.0219,1.0222,1.0216,1.0220,468
2011-08-11,17:25:00,1.0220,1.0226,1.0216,1.0226,423
2011-08-11,17:30:00,1.0225,1.0225,1.0216,1.0220,496
2011-08-11,17:35:00,1.0220,1.0222,1.0216,1.0216,278
2011-08-11,17:40:00,1.0215,1.0217,1.0203,1.0206,444
2011-08-11,17:45:00,1.0204,1.0204,1.0194,1.0194,687
2011-08-11,17:50:00,1.0195,1.0197,1.0186,1.0192,688
2011-08-11,17:55:00,1.0192,1.0193,1.0176,1.0179,730
2011-08-11,18:00:00,1.0177,1.0180,1.0168,1.0180,1068
2011-08-11,18:05:00,1.0180,1.0180,1.0160,1.0160,955
2011-08-11,18:10:00,1.0161,1.0171,1.0155,1.0170,1360
2011-08-11,18:15:00,1.0172,1.0181,1.0170,1.0181,665
2011-08-11,18:20:00,1.0182,1.0185,1.0174,1.0174,615
2011-08-11,18:25:00,1.0173,1.0182,1.0170,1.0175,485
2011-08-11,18:30:00,1.0175,1.0180,1.0168,1.0176,464
2011-08-11,18:35:00,1.0176,1.0179,1.0169,1.0170,312
2011-08-11,18:40:00,1.0170,1.0172,1.0161,1.0162,566
2011-08-11,18:45:00,1.0164,1.0170,1.0160,1.0170,229
2011-08-11,18:50:00,1.0171,1.0192,1.0171,1.0189,610
2011-08-11,18:55:00,1.0189,1.0201,1.0187,1.0195,935
2011-08-11,19:00:00,1.0195,1.0199,1.0186,1.0186,757
2011-08-11,19:05:00,1.0186,1.0187,1.0176,1.0180,819
2011-08-11,19:10:00,1.0179,1.0180,1.0160,1.0166,830
2011-08-11,19:15:00,1.0166,1.0182,1.0163,1.0182,614
2011-08-11,19:20:00,1.0182,1.0185,1.0174,1.0178,541
2011-08-11,19:25:00,1.0178,1.0179,1.0161,1.0166,1073
2011-08-11,19:30:00,1.0167,1.0171,1.0160,1.0161,809
2011-08-11,19:35:00,1.0161,1.0166,1.0143,1.0147,1852
2011-08-11,19:40:00,1.0147,1.0150,1.0138,1.0142,1402
2011-08-11,19:45:00,1.0142,1.0143,1.0121,1.0139,2256
2011-08-11,19:50:00,1.0139,1.0161,1.0139,1.0160,1183
2011-08-11,19:55:00,1.0160,1.0162,1.0148,1.0149,956
2011-08-11,20:00:00,1.0150,1.0159,1.0150,1.0152,1071
2011-08-11,20:05:00,1.0152,1.0167,1.0152,1.0165,1295
2011-08-11,20:10:00,1.0164,1.0164,1.0143,1.0147,1656
2011-08-11,20:15:00,1.0147,1.0152,1.0139,1.0146,1677
2011-08-11,20:20:00,1.0145,1.0151,1.0136,1.0141,2721
2011-08-11,20:25:00,1.0139,1.0143,1.0134,1.0137,1229
2011-08-11,20:30:00,1.0136,1.0151,1.0128,1.0130,3414
2011-08-11,20:35:00,1.0130,1.0140,1.0126,1.0137,1351
2011-08-11,20:40:00,1.0137,1.0161,1.0137,1.0161,1811
2011-08-11,20:45:00,1.0161,1.0175,1.0155,1.0155,2183
2011-08-11,20:50:00,1.0155,1.0159,1.0148,1.0155,1775
2011-08-11,20:55:00,1.0154,1.0197,1.0154,1.0173,2976
2011-08-11,21:00:00,1.0173,1.0201,1.0172,1.0173,2785
2011-08-11,21:05:00,1.0172,1.0190,1.0169,1.0178,2820
2011-08-11,21:10:00,1.0178,1.0207,1.0177,1.0207,1954
2011-08-11,21:15:00,1.0207,1.0234,1.0193,1.0193,3030
2011-08-11,21:20:00,1.0193,1.0205,1.0190,1.0193,1336
2011-08-11,21:25:00,1.0192,1.0195,1.0180,1.0188,1447
2011-08-11,21:30:00,1.0189,1.0206,1.0188,1.0203,3097
2011-08-11,21:35:00,1.0203,1.0207,1.0190,1.0195,2476
2011-08-11,21:40:00,1.0197,1.0200,1.0180,1.0182,2528
2011-08-11,21:45:00,1.0182,1.0200,1.0176,1.0187,2488
2011-08-11,21:50:00,1.0187,1.0192,1.0174,1.0181,2604
2011-08-11,21:55:00,1.0181,1.0196,1.0171,1.0184,1958
2011-08-11,22:00:00,1.0183,1.0200,1.0177,1.0198,2086
2011-08-11,22:05:00,1.0198,1.0200,1.0186,1.0196,1883
2011-08-11,22:10:00,1.0197,1.0197,1.0183,1.0196,995
2011-08-11,22:15:00,1.0197,1.0213,1.0193,1.0203,2048
2011-08-11,22:20:00,1.0203,1.0214,1.0198,1.0213,1512
2011-08-11,22:25:00,1.0212,1.0219,1.0205,1.0208,1748
2011-08-11,22:30:00,1.0208,1.0223,1.0208,1.0215,2430
2011-08-11,22:35:00,1.0215,1.0225,1.0203,1.0225,1613
2011-08-11,22:40:00,1.0225,1.0226,1.0217,1.0225,1311
2011-08-11,22:45:00,1.0225,1.0238,1.0220,1.0237,1554
2011-08-11,22:50:00,1.0237,1.0244,1.0232,1.0240,2568
2011-08-11,22:55:00,1.0240,1.0240,1.0220,1.0221,1630
2011-08-11,23:00:00,1.0221,1.0229,1.0219,1.0226,1965
2011-08-11,23:05:00,1.0226,1.0230,1.0221,1.0221,924
2011-08-11,23:10:00,1.0222,1.0223,1.0198,1.0207,2387
2011-08-11,23:15:00,1.0207,1.0212,1.0202,1.0211,1116
2011-08-11,23:20:00,1.0213,1.0216,1.0210,1.0216,859
2011-08-11,23:25:00,1.0216,1.0222,1.0205,1.0219,895
2011-08-11,23:30:00,1.0218,1.0230,1.0218,1.0224,1363
2011-08-11,23:35:00,1.0224,1.0225,1.0208,1.0215,1015
2011-08-11,23:40:00,1.0216,1.0224,1.0212,1.0223,726
2011-08-11,23:45:00,1.0223,1.0225,1.0214,1.0217,637
2011-08-11,23:50:00,1.0218,1.0230,1.0215,1.0229,535
2011-08-11,23:55:00,1.0230,1.0231,1.0219,1.0221,1032
2011-08-12,00:00:00,1.0221,1.0229,1.0215,1.0224,1031
2011-08-12,00:05:00,1.0223,1.0228,1.0221,1.0221,392
2011-08-12,00:10:00,1.0222,1.0226,1.0215,1.0226,769
2011-08-12,00:15:00,1.0226,1.0228,1.0217,1.0218,595
2011-08-12,00:20:00,1.0218,1.0223,1.0210,1.0213,664
2011-08-12,00:25:00,1.0214,1.0216,1.0206,1.0213,542
2011-08-12,00:30:00,1.0212,1.0230,1.0211,1.0227,484
2011-08-12,00:35:00,1.0227,1.0230,1.0222,1.0225,390
2011-08-12,00:40:00,1.0226,1.0230,1.0223,1.0227,920
2011-08-12,00:45:00,1.0227,1.0248,1.0226,1.0239,1248
2011-08-12,00:50:00,1.0239,1.0243,1.0234,1.0241,531
2011-08-12,00:55:00,1.0241,1.0260,1.0237,1.0238,1692
2011-08-12,01:00:00,1.0238,1.0240,1.0219,1.0221,1754
2011-08-12,01:05:00,1.0221,1.0230,1.0211,1.0218,1517
2011-08-12,01:10:00,1.0219,1.0229,1.0214,1.0219,981
2011-08-12,01:15:00,1.0221,1.0226,1.0210,1.0211,550
2011-08-12,01:20:00,1.0211,1.0217,1.0200,1.0207,1377
2011-08-12,01:25:00,1.0207,1.0215,1.0203,1.0208,853
2011-08-12,01:30:00,1.0209,1.0212,1.0201,1.0210,506
2011-08-12,01:35:00,1.0209,1.0212,1.0201,1.0202,677
2011-08-12,01:40:00,1.0202,1.0206,1.0192,1.0197,921
2011-08-12,01:45:00,1.0197,1.0211,1.0197,1.0208,442
2011-08-12,01:50:00,1.0208,1.0216,1.0201,1.0212,562
2011-08-12,01:55:00,1.0212,1.0216,1.0207,1.0215,317
2011-08-12,02:00:00,1.0216,1.0217,1.0211,1.0215,320
2011-08-12,02:05:00,1.0216,1.0220,1.0214,1.0216,381
2011-08-12,02:10:00,1.0218,1.0228,1.0217,1.0226,507
2011-08-12,02:15:00,1.0227,1.0234,1.0221,1.0222,645
2011-08-12,02:20:00,1.0223,1.0237,1.0223,1.0236,481
2011-08-12,02:25:00,1.0235,1.0239,1.0231,1.0238,509
2011-08-12,02:30:00,1.0240,1.0243,1.0224,1.0224,895
2011-08-12,02:35:00,1.0225,1.0230,1.0221,1.0228,400
2011-08-12,02:40:00,1.0228,1.0232,1.0222,1.0231,594
2011-08-12,02:45:00,1.0231,1.0238,1.0227,1.0229,766
2011-08-12,02:50:00,1.0228,1.0240,1.0225,1.0240,541
2011-08-12,02:55:00,1.0240,1.0260,1.0236,1.0256,1740
2011-08-12,03:00:00,1.0257,1.0260,1.0252,1.0259,1068
2011-08-12,03:05:00,1.0259,1.0288,1.0258,1.0279,1554
2011-08-12,03:10:00,1.0279,1.0290,1.0275,1.0283,734
2011-08-12,03:15:00,1.0282,1.0298,1.0279,1.0289,760
2011-08-12,03:20:00,1.0288,1.0300,1.0287,1.0300,816
2011-08-12,03:25:00,1.0300,1.0305,1.0287,1.0293,896
2011-08-12,03:30:00,1.0294,1.0305,1.0291,1.0305,504
2011-08-12,03:35:00,1.0305,1.0308,1.0291,1.0302,958
2011-08-12,03:40:00,1.0303,1.0312,1.0301,1.0311,486
2011-08-12,03:45:00,1.0312,1.0312,1.0303,1.0304,1160
2011-08-12,03:50:00,1.0305,1.0306,1.0290,1.0295,735
2011-08-12,03:55:00,1.0295,1.0300,1.0283,1.0286,589
2011-08-12,04:00:00,1.0286,1.0287,1.0273,1.0274,369
2011-08-12,04:05:00,1.0273,1.0276,1.0271,1.0275,216
2011-08-12,04:10:00,1.0274,1.0294,1.0274,1.0294,171
2011-08-12,04:15:00,1.0292,1.0299,1.0292,1.0292,107
2011-08-12,04:20:00,1.0292,1.0300,1.0279,1.0293,462
2011-08-12,04:25:00,1.0291,1.0295,1.0282,1.0286,176
2011-08-12,04:30:00,1.0289,1.0290,1.0286,1.0286,12
2011-08-12,04:35:00,1.0285,1.0292,1.0282,1.0288,94
2011-08-12,04:40:00,1.0291,1.0294,1.0288,1.0292,24
2011-08-12,04:45:00,1.0294,1.0294,1.0294,1.0294,16
2011-08-12,04:50:00,1.0297,1.0303,1.0295,1.0301,28
2011-08-12,04:55:00,1.0301,1.0305,1.0299,1.0305,29
2011-08-12,05:00:00,1.0257,1.0257,1.0257,1.0257,1
2011-08-12,06:00:00,1.0296,1.0300,1.0285,1.0286,147
2011-08-12,06:05:00,1.0286,1.0290,1.0282,1.0290,108
2011-08-12,06:10:00,1.0290,1.0293,1.0286,1.0290,64
2011-08-12,06:15:00,1.0290,1.0294,1.0290,1.0292,48
2011-08-12,06:20:00,1.0293,1.0303,1.0293,1.0303,94
2011-08-12,06:25:00,1.0303,1.0303,1.0295,1.0295,67
2011-08-12,06:30:00,1.0294,1.0299,1.0288,1.0290,73
2011-08-12,06:35:00,1.0291,1.0291,1.0285,1.0288,62
2011-08-12,06:40:00,1.0288,1.0299,1.0288,1.0297,48
2011-08-12,06:45:00,1.0296,1.0296,1.0283,1.0286,41
2011-08-12,06:50:00,1.0284,1.0288,1.0282,1.0288,200
2011-08-12,06:55:00,1.0288,1.0290,1.0286,1.0287,65
2011-08-12,07:00:00,1.0289,1.0289,1.0284,1.0284,185
2011-08-12,07:05:00,1.0284,1.0288,1.0283,1.0287,33
2011-08-12,07:10:00,1.0288,1.0290,1.0275,1.0275,135
2011-08-12,07:15:00,1.0274,1.0284,1.0271,1.0280,349
2011-08-12,07:20:00,1.0279,1.0286,1.0278,1.0279,219
2011-08-12,07:25:00,1.0280,1.0284,1.0280,1.0282,115
2011-08-12,07:30:00,1.0282,1.0290,1.0282,1.0289,92
2011-08-12,07:35:00,1.0287,1.0288,1.0285,1.0285,74
2011-08-12,07:40:00,1.0286,1.0288,1.0286,1.0287,44
2011-08-12,07:45:00,1.0288,1.0294,1.0288,1.0292,75
2011-08-12,07:50:00,1.0289,1.0290,1.0284,1.0287,164
2011-08-12,07:55:00,1.0286,1.0288,1.0284,1.0284,108
2011-08-12,08:00:00,1.0284,1.0284,1.0275,1.0275,190
2011-08-12,08:05:00,1.0275,1.0278,1.0268,1.0271,162
2011-08-12,08:10:00,1.0272,1.0278,1.0267,1.0274,125
2011-08-12,08:15:00,1.0274,1.0276,1.0263,1.0268,192
2011-08-12,08:20:00,1.0266,1.0277,1.0265,1.0275,108
2011-08-12,08:25:00,1.0275,1.0279,1.0271,1.0278,57
2011-08-12,08:30:00,1.0279,1.0279,1.0266,1.0275,146
2011-08-12,08:35:00,1.0274,1.0278,1.0274,1.0278,79
2011-08-12,08:40:00,1.0279,1.0281,1.0276,1.0280,104
2011-08-12,08:45:00,1.0281,1.0288,1.0281,1.0285,185
2011-08-12,08:50:00,1.0285,1.0290,1.0283,1.0289,235
2011-08-12,08:55:00,1.0288,1.0290,1.0279,1.0285,233
2011-08-12,09:00:00,1.0286,1.0286,1.0272,1.0273,254
2011-08-12,09:05:00,1.0272,1.0277,1.0270,1.0271,100
2011-08-12,09:10:00,1.0269,1.0274,1.0265,1.0272,179
2011-08-12,09:15:00,1.0272,1.0273,1.0264,1.0265,262
2011-08-12,09:20:00,1.0264,1.0265,1.0258,1.0258,415
2011-08-12,09:25:00,1.0260,1.0265,1.0258,1.0262,163
2011-08-12,09:30:00,1.0263,1.0265,1.0259,1.0264,86
2011-08-12,09:35:00,1.0265,1.0267,1.0259,1.0266,318
2011-08-12,09:40:00,1.0265,1.0265,1.0259,1.0263,136
2011-08-12,09:45:00,1.0262,1.0265,1.0259,1.0262,83
2011-08-12,09:50:00,1.0262,1.0271,1.0261,1.0271,72
2011-08-12,09:55:00,1.0271,1.0272,1.0267,1.0267,98
2011-08-12,10:00:00,1.0268,1.0276,1.0268,1.0276,77
2011-08-12,10:05:00,1.0275,1.0282,1.0274,1.0281,89
2011-08-12,10:10:00,1.0280,1.0285,1.0279,1.0283,160
2011-08-12,10:15:00,1.0284,1.0290,1.0283,1.0287,222
2011-08-12,10:20:00,1.0287,1.0287,1.0277,1.0277,156
2011-08-12,10:25:00,1.0278,1.0282,1.0277,1.0278,21
2011-08-12,10:30:00,1.0279,1.0282,1.0279,1.0281,41
2011-08-12,10:35:00,1.0281,1.0282,1.0276,1.0276,241
2011-08-12,10:40:00,1.0276,1.0277,1.0269,1.0269,155
2011-08-12,10:45:00,1.0269,1.0281,1.0269,1.0278,125
2011-08-12,10:50:00,1.0279,1.0283,1.0277,1.0283,56
2011-08-12,10:55:00,1.0283,1.0287,1.0282,1.0284,384
2011-08-12,11:00:00,1.0284,1.0287,1.0279,1.0279,404
2011-08-12,11:05:00,1.0279,1.0280,1.0274,1.0274,62
2011-08-12,11:10:00,1.0274,1.0277,1.0268,1.0268,190
2011-08-12,11:15:00,1.0267,1.0269,1.0258,1.0261,304
2011-08-12,11:20:00,1.0262,1.0264,1.0258,1.0263,117
2011-08-12,11:25:00,1.0262,1.0269,1.0261,1.0268,148
2011-08-12,11:30:00,1.0268,1.0268,1.0261,1.0264,173
2011-08-12,11:35:00,1.0265,1.0265,1.0260,1.0261,56
2011-08-12,11:40:00,1.0261,1.0261,1.0233,1.0243,794
2011-08-12,11:45:00,1.0244,1.0246,1.0242,1.0244,142
2011-08-12,11:50:00,1.0244,1.0244,1.0235,1.0240,169
2011-08-12,11:55:00,1.0241,1.0244,1.0238,1.0244,88
2011-08-12,12:00:00,1.0245,1.0246,1.0228,1.0230,437
2011-08-12,12:05:00,1.0230,1.0233,1.0228,1.0231,62
2011-08-12,12:10:00,1.0233,1.0234,1.0226,1.0233,300
2011-08-12,12:15:00,1.0233,1.0252,1.0233,1.0244,247
2011-08-12,12:20:00,1.0245,1.0249,1.0242,1.0244,193
2011-08-12,12:25:00,1.0246,1.0247,1.0236,1.0236,269
2011-08-12,12:30:00,1.0236,1.0244,1.0236,1.0239,70
2011-08-12,12:35:00,1.0240,1.0240,1.0236,1.0238,14
2011-08-12,12:40:00,1.0237,1.0239,1.0235,1.0235,56
2011-08-12,12:45:00,1.0236,1.0240,1.0235,1.0237,72
2011-08-12,12:50:00,1.0236,1.0238,1.0220,1.0222,407
2011-08-12,12:55:00,1.0224,1.0232,1.0224,1.0231,77
2011-08-12,13:00:00,1.0231,1.0239,1.0230,1.0230,102
2011-08-12,13:05:00,1.0232,1.0233,1.0228,1.0231,112
2011-08-12,13:10:00,1.0234,1.0239,1.0231,1.0237,104
2011-08-12,13:15:00,1.0238,1.0240,1.0233,1.0240,175
2011-08-12,13:20:00,1.0241,1.0256,1.0241,1.0249,606
2011-08-12,13:25:00,1.0247,1.0250,1.0244,1.0245,215
2011-08-12,13:30:00,1.0245,1.0246,1.0236,1.0242,364
2011-08-12,13:35:00,1.0240,1.0243,1.0237,1.0243,73
2011-08-12,13:40:00,1.0243,1.0246,1.0236,1.0240,164
2011-08-12,13:45:00,1.0238,1.0238,1.0227,1.0227,123
2011-08-12,13:50:00,1.0228,1.0238,1.0228,1.0236,124
2011-08-12,13:55:00,1.0237,1.0245,1.0237,1.0241,253
2011-08-12,14:00:00,1.0240,1.0243,1.0238,1.0242,482
2011-08-12,14:05:00,1.0243,1.0247,1.0241,1.0244,225
2011-08-12,14:10:00,1.0245,1.0255,1.0243,1.0255,223
2011-08-12,14:15:00,1.0256,1.0261,1.0252,1.0260,202
2011-08-12,14:20:00,1.0259,1.0259,1.0247,1.0247,212
2011-08-12,14:25:00,1.0246,1.0248,1.0242,1.0247,175
2011-08-12,14:30:00,1.0246,1.0248,1.0239,1.0239,456
2011-08-12,14:35:00,1.0239,1.0243,1.0236,1.0239,258
2011-08-12,14:40:00,1.0239,1.0241,1.0232,1.0232,366
2011-08-12,14:45:00,1.0232,1.0240,1.0228,1.0233,290
2011-08-12,14:50:00,1.0235,1.0238,1.0233,1.0233,206
2011-08-12,14:55:00,1.0234,1.0248,1.0234,1.0248,350
2011-08-12,15:00:00,1.0247,1.0247,1.0215,1.0215,938
2011-08-12,15:05:00,1.0216,1.0217,1.0198,1.0217,1598
2011-08-12,15:10:00,1.0218,1.0219,1.0199,1.0203,1606
2011-08-12,15:15:00,1.0203,1.0216,1.0200,1.0215,828
2011-08-12,15:20:00,1.0216,1.0224,1.0214,1.0216,577
2011-08-12,15:25:00,1.0215,1.0235,1.0215,1.0228,775
2011-08-12,15:30:00,1.0227,1.0241,1.0220,1.0229,1181
2011-08-12,15:35:00,1.0228,1.0246,1.0226,1.0241,882
2011-08-12,15:40:00,1.0242,1.0246,1.0232,1.0245,568
2011-08-12,15:45:00,1.0246,1.0251,1.0241,1.0245,657
2011-08-12,15:50:00,1.0245,1.0245,1.0230,1.0232,489
2011-08-12,15:55:00,1.0231,1.0239,1.0228,1.0234,665
2011-08-12,16:00:00,1.0235,1.0246,1.0235,1.0240,301
2011-08-12,16:05:00,1.0238,1.0238,1.0226,1.0231,705
2011-08-12,16:10:00,1.0232,1.0240,1.0231,1.0239,370
2011-08-12,16:15:00,1.0239,1.0248,1.0233,1.0248,262
2011-08-12,16:20:00,1.0249,1.0255,1.0245,1.0245,695
2011-08-12,16:25:00,1.0245,1.0250,1.0241,1.0246,408
2011-08-12,16:30:00,1.0247,1.0247,1.0237,1.0242,277
2011-08-12,16:35:00,1.0241,1.0248,1.0240,1.0248,191
2011-08-12,16:40:00,1.0250,1.0263,1.0250,1.0256,684
2011-08-12,16:45:00,1.0256,1.0277,1.0254,1.0274,690
2011-08-12,16:50:00,1.0273,1.0277,1.0267,1.0269,540
2011-08-12,16:55:00,1.0268,1.0268,1.0257,1.0262,494
2011-08-12,17:00:00,1.0260,1.0271,1.0255,1.0271,480
2011-08-12,17:05:00,1.0271,1.0285,1.0271,1.0283,722
2011-08-12,17:10:00,1.0282,1.0285,1.0265,1.0269,363
2011-08-12,17:15:00,1.0270,1.0275,1.0268,1.0269,237
2011-08-12,17:20:00,1.0269,1.0288,1.0269,1.0284,780
2011-08-12,17:25:00,1.0283,1.0287,1.0279,1.0287,349
2011-08-12,17:30:00,1.0287,1.0295,1.0284,1.0294,626
2011-08-12,17:35:00,1.0294,1.0302,1.0286,1.0299,828
2011-08-12,17:40:00,1.0300,1.0300,1.0287,1.0287,296
2011-08-12,17:45:00,1.0286,1.0294,1.0280,1.0288,676
2011-08-12,17:50:00,1.0290,1.0291,1.0285,1.0287,173
2011-08-12,17:55:00,1.0285,1.0289,1.0282,1.0287,236
2011-08-12,18:00:00,1.0288,1.0292,1.0284,1.0289,327
2011-08-12,18:05:00,1.0289,1.0289,1.0281,1.0282,414
2011-08-12,18:10:00,1.0283,1.0285,1.0276,1.0280,285
2011-08-12,18:15:00,1.0281,1.0281,1.0274,1.0276,188
2011-08-12,18:20:00,1.0277,1.0282,1.0274,1.0274,159
2011-08-12,18:25:00,1.0274,1.0275,1.0258,1.0262,403
2011-08-12,18:30:00,1.0262,1.0274,1.0261,1.0274,247
2011-08-12,18:35:00,1.0273,1.0277,1.0264,1.0268,154
2011-08-12,18:40:00,1.0266,1.0271,1.0263,1.0270,257
2011-08-12,18:45:00,1.0270,1.0270,1.0258,1.0261,379
2011-08-12,18:50:00,1.0261,1.0269,1.0261,1.0263,272
2011-08-12,18:55:00,1.0263,1.0266,1.0256,1.0259,397
2011-08-12,19:00:00,1.0260,1.0270,1.0260,1.0268,747
2011-08-12,19:05:00,1.0268,1.0274,1.0266,1.0273,148
2011-08-12,19:10:00,1.0274,1.0286,1.0272,1.0281,1071
2011-08-12,19:15:00,1.0280,1.0288,1.0280,1.0288,203
2011-08-12,19:20:00,1.0287,1.0289,1.0285,1.0285,422
2011-08-12,19:25:00,1.0287,1.0293,1.0286,1.0291,488
2011-08-12,19:30:00,1.0291,1.0295,1.0290,1.0292,190
2011-08-12,19:35:00,1.0291,1.0291,1.0284,1.0284,166
2011-08-12,19:40:00,1.0284,1.0293,1.0284,1.0291,363
2011-08-12,19:45:00,1.0291,1.0293,1.0286,1.0292,325
2011-08-12,19:50:00,1.0292,1.0307,1.0291,1.0299,1225
2011-08-12,19:55:00,1.0299,1.0304,1.0296,1.0302,372
2011-08-12,20:00:00,1.0301,1.0305,1.0299,1.0299,544
2011-08-12,20:05:00,1.0298,1.0301,1.0297,1.0298,433
2011-08-12,20:10:00,1.0298,1.0298,1.0293,1.0293,294
2011-08-12,20:15:00,1.0293,1.0296,1.0289,1.0295,631
2011-08-12,20:20:00,1.0295,1.0296,1.0284,1.0285,933
2011-08-12,20:25:00,1.0285,1.0290,1.0282,1.0287,1031
2011-08-12,20:30:00,1.0286,1.0305,1.0286,1.0300,3521
2011-08-12,20:35:00,1.0299,1.0303,1.0297,1.0300,1446
2011-08-12,20:40:00,1.0300,1.0301,1.0290,1.0290,1555
2011-08-12,20:45:00,1.0291,1.0291,1.0287,1.0289,904
2011-08-12,20:50:00,1.0289,1.0297,1.0287,1.0297,1047
2011-08-12,20:55:00,1.0297,1.0297,1.0289,1.0289,1083
2011-08-12,21:00:00,1.0288,1.0288,1.0284,1.0286,723
2011-08-12,21:05:00,1.0286,1.0293,1.0285,1.0293,741
2011-08-12,21:10:00,1.0292,1.0296,1.0292,1.0293,720
2011-08-12,21:15:00,1.0292,1.0298,1.0291,1.0294,721
2011-08-12,21:20:00,1.0294,1.0294,1.0287,1.0291,720
2011-08-12,21:25:00,1.0290,1.0293,1.0283,1.0283,631
2011-08-12,21:30:00,1.0283,1.0300,1.0275,1.0296,2241
2011-08-12,21:35:00,1.0296,1.0299,1.0283,1.0296,3464
2011-08-12,21:40:00,1.0296,1.0299,1.0288,1.0296,1339
2011-08-12,21:45:00,1.0297,1.0307,1.0295,1.0305,2093
2011-08-12,21:50:00,1.0305,1.0305,1.0283,1.0292,1726
2011-08-12,21:55:00,1.0291,1.0293,1.0268,1.0286,3796
2011-08-12,22:00:00,1.0286,1.0290,1.0269,1.0274,3148
2011-08-12,22:05:00,1.0274,1.0280,1.0258,1.0267,2226
2011-08-12,22:10:00,1.0267,1.0278,1.0257,1.0275,2175
2011-08-12,22:15:00,1.0275,1.0282,1.0270,1.0277,1593
2011-08-12,22:20:00,1.0278,1.0280,1.0272,1.0277,1069
2011-08-12,22:25:00,1.0276,1.0290,1.0275,1.0286,1142
2011-08-12,22:30:00,1.0287,1.0292,1.0283,1.0290,563
2011-08-12,22:35:00,1.0291,1.0299,1.0288,1.0290,1262
2011-08-12,22:40:00,1.0290,1.0291,1.0267,1.0267,1434
2011-08-12,22:45:00,1.0268,1.0272,1.0261,1.0266,2433
2011-08-12,22:50:00,1.0266,1.0276,1.0264,1.0275,1780
2011-08-12,22:55:00,1.0275,1.0285,1.0270,1.0281,1918
2011-08-12,23:00:00,1.0282,1.0284,1.0271,1.0271,1091
2011-08-12,23:05:00,1.0270,1.0280,1.0266,1.0278,948
2011-08-12,23:10:00,1.0277,1.0282,1.0268,1.0278,787
2011-08-12,23:15:00,1.0277,1.0283,1.0273,1.0273,781
2011-08-12,23:20:00,1.0272,1.0275,1.0265,1.0270,788
2011-08-12,23:25:00,1.0270,1.0282,1.0270,1.0273,823
2011-08-12,23:30:00,1.0273,1.0290,1.0271,1.0285,1595
2011-08-12,23:35:00,1.0285,1.0295,1.0285,1.0291,1870
2011-08-12,23:40:00,1.0291,1.0304,1.0291,1.0302,1176
2011-08-12,23:45:00,1.0302,1.0305,1.0297,1.0299,655
2011-08-12,23:50:00,1.0300,1.0309,1.0298,1.0308,1640
2011-08-12,23:55:00,1.0309,1.0311,1.0297,1.0304,977
2011-08-13,00:00:00,1.0305,1.0309,1.0301,1.0307,617
2011-08-13,00:05:00,1.0307,1.0310,1.0299,1.0299,417
2011-08-13,00:10:00,1.0298,1.0299,1.0290,1.0291,904
2011-08-13,00:15:00,1.0290,1.0298,1.0286,1.0297,629
2011-08-13,00:20:00,1.0298,1.0298,1.0289,1.0289,224
2011-08-13,00:25:00,1.0289,1.0293,1.0282,1.0293,513
2011-08-13,00:30:00,1.0291,1.0295,1.0281,1.0294,952
2011-08-13,00:35:00,1.0293,1.0295,1.0285,1.0287,375
2011-08-13,00:40:00,1.0287,1.0297,1.0287,1.0296,437
2011-08-13,00:45:00,1.0296,1.0298,1.0287,1.0288,272
2011-08-13,00:50:00,1.0287,1.0291,1.0277,1.0281,856
2011-08-13,00:55:00,1.0281,1.0286,1.0278,1.0285,417
2011-08-13,01:00:00,1.0285,1.0293,1.0284,1.0291,254
2011-08-13,01:05:00,1.0290,1.0297,1.0290,1.0294,414
2011-08-13,01:10:00,1.0293,1.0298,1.0293,1.0294,149
2011-08-13,01:15:00,1.0293,1.0298,1.0292,1.0296,77
2011-08-13,01:20:00,1.0296,1.0299,1.0290,1.0293,241
2011-08-13,01:25:00,1.0293,1.0297,1.0290,1.0295,85
2011-08-13,01:30:00,1.0296,1.0297,1.0293,1.0295,114
2011-08-13,01:35:00,1.0296,1.0303,1.0294,1.0298,237
2011-08-13,01:40:00,1.0299,1.0305,1.0298,1.0305,653
2011-08-13,01:45:00,1.0305,1.0310,1.0304,1.0309,302
2011-08-13,01:50:00,1.0309,1.0312,1.0308,1.0311,136
2011-08-13,01:55:00,1.0311,1.0312,1.0306,1.0308,95
2011-08-13,02:00:00,1.0309,1.0316,1.0308,1.0311,490
2011-08-13,02:05:00,1.0310,1.0313,1.0308,1.0313,273
2011-08-13,02:10:00,1.0314,1.0314,1.0299,1.0303,507
2011-08-13,02:15:00,1.0303,1.0306,1.0293,1.0297,987
2011-08-13,02:20:00,1.0296,1.0296,1.0285,1.0286,665
2011-08-13,02:25:00,1.0285,1.0294,1.0283,1.0287,495
2011-08-13,02:30:00,1.0285,1.0286,1.0279,1.0282,393
2011-08-13,02:35:00,1.0282,1.0284,1.0271,1.0273,604
2011-08-13,02:40:00,1.0272,1.0287,1.0269,1.0284,529
2011-08-13,02:45:00,1.0284,1.0291,1.0284,1.0285,471
2011-08-13,02:50:00,1.0284,1.0287,1.0277,1.0287,369
2011-08-13,02:55:00,1.0287,1.0312,1.0287,1.0309,1722
2011-08-13,03:00:00,1.0309,1.0309,1.0298,1.0302,649
2011-08-13,03:05:00,1.0304,1.0309,1.0293,1.0295,325
2011-08-13,03:10:00,1.0294,1.0301,1.0290,1.0293,212
2011-08-13,03:15:00,1.0294,1.0302,1.0291,1.0298,103
2011-08-13,03:20:00,1.0297,1.0307,1.0297,1.0304,382
2011-08-13,03:25:00,1.0304,1.0304,1.0293,1.0296,151
2011-08-13,03:30:00,1.0296,1.0299,1.0284,1.0289,281
2011-08-13,03:35:00,1.0288,1.0305,1.0287,1.0305,389
2011-08-13,03:40:00,1.0303,1.0307,1.0297,1.0302,330
2011-08-13,03:45:00,1.0301,1.0303,1.0294,1.0302,230
2011-08-13,03:50:00,1.0303,1.0304,1.0297,1.0302,526
2011-08-13,03:55:00,1.0302,1.0309,1.0302,1.0306,289
2011-08-13,04:00:00,1.0306,1.0309,1.0305,1.0307,91
2011-08-13,04:05:00,1.0306,1.0308,1.0302,1.0307,83
2011-08-13,04:10:00,1.0307,1.0315,1.0307,1.0309,100
2011-08-13,04:15:00,1.0309,1.0311,1.0309,1.0311,31
2011-08-13,04:20:00,1.0312,1.0312,1.0304,1.0305,28
2011-08-13,04:25:00,1.0306,1.0310,1.0306,1.0310,17
2011-08-13,04:30:00,1.0311,1.0312,1.0309,1.0309,24
2011-08-13,04:35:00,1.0313,1.0313,1.0305,1.0305,17
2011-08-13,04:40:00,1.0305,1.0307,1.0305,1.0307,9
2011-08-13,04:45:00,1.0304,1.0313,1.0302,1.0313,90
2011-08-13,04:50:00,1.0312,1.0313,1.0302,1.0304,33
2011-08-13,04:55:00,1.0301,1.0318,1.0300,1.0316,53
2011-08-13,05:00:00,1.0310,1.0310,1.0310,1.0310,1
2011-08-15,06:00:00,1.0328,1.0328,1.0316,1.0321,221
2011-08-15,06:05:00,1.0320,1.0328,1.0318,1.0328,108
2011-08-15,06:10:00,1.0328,1.0329,1.0324,1.0325,46
2011-08-15,06:15:00,1.0324,1.0327,1.0324,1.0326,72
2011-08-15,06:20:00,1.0327,1.0331,1.0327,1.0330,58
2011-08-15,06:25:00,1.0329,1.0336,1.0329,1.0335,175
2011-08-15,06:30:00,1.0335,1.0348,1.0334,1.0345,479
2011-08-15,06:35:00,1.0343,1.0345,1.0339,1.0341,122
2011-08-15,06:40:00,1.0340,1.0345,1.0337,1.0342,125
2011-08-15,06:45:00,1.0341,1.0341,1.0334,1.0334,29
2011-08-15,06:50:00,1.0336,1.0342,1.0336,1.0339,68
2011-08-15,06:55:00,1.0339,1.0343,1.0335,1.0336,176
2011-08-15,07:00:00,1.0336,1.0336,1.0328,1.0331,253
2011-08-15,07:05:00,1.0334,1.0335,1.0331,1.0334,51
2011-08-15,07:10:00,1.0334,1.0336,1.0330,1.0333,44
2011-08-15,07:15:00,1.0333,1.0336,1.0331,1.0331,57
2011-08-15,07:20:00,1.0332,1.0342,1.0332,1.0342,76
2011-08-15,07:25:00,1.0342,1.0344,1.0336,1.0337,120
2011-08-15,07:30:00,1.0338,1.0342,1.0337,1.0341,54
2011-08-15,07:35:00,1.0340,1.0349,1.0340,1.0349,73
2011-08-15,07:40:00,1.0347,1.0347,1.0344,1.0344,72
2011-08-15,07:45:00,1.0346,1.0358,1.0346,1.0352,324
2011-08-15,07:50:00,1.0353,1.0355,1.0351,1.0352,144
2011-08-15,07:55:00,1.0351,1.0364,1.0351,1.0361,337
2011-08-15,08:00:00,1.0364,1.0370,1.0361,1.0370,361
2011-08-15,08:05:00,1.0371,1.0376,1.0368,1.0371,308
2011-08-15,08:10:00,1.0372,1.0388,1.0372,1.0384,614
2011-08-15,08:15:00,1.0382,1.0383,1.0375,1.0376,244
2011-08-15,08:20:00,1.0376,1.0383,1.0372,1.0375,186
2011-08-15,08:25:00,1.0373,1.0380,1.0372,1.0374,226
2011-08-15,08:30:00,1.0375,1.0378,1.0374,1.0377,64
2011-08-15,08:35:00,1.0377,1.0383,1.0376,1.0382,148
2011-08-15,08:40:00,1.0384,1.0384,1.0378,1.0379,75
2011-08-15,08:45:00,1.0380,1.0381,1.0372,1.0374,114
2011-08-15,08:50:00,1.0374,1.0381,1.0373,1.0379,156
2011-08-15,08:55:00,1.0379,1.0383,1.0378,1.0381,190
2011-08-15,09:00:00,1.0380,1.0386,1.0380,1.0382,147
2011-08-15,09:05:00,1.0382,1.0383,1.0377,1.0378,50
2011-08-15,09:10:00,1.0378,1.0387,1.0378,1.0386,66
2011-08-15,09:15:00,1.0387,1.0390,1.0382,1.0382,157
2011-08-15,09:20:00,1.0382,1.0386,1.0377,1.0377,132
2011-08-15,09:25:00,1.0376,1.0379,1.0376,1.0376,72
2011-08-15,09:30:00,1.0377,1.0381,1.0376,1.0376,37
2011-08-15,09:35:00,1.0377,1.0377,1.0370,1.0372,166
2011-08-15,09:40:00,1.0372,1.0376,1.0371,1.0374,129
2011-08-15,09:45:00,1.0372,1.0375,1.0372,1.0373,42
2011-08-15,09:50:00,1.0373,1.0380,1.0373,1.0380,173
2011-08-15,09:55:00,1.0380,1.0383,1.0378,1.0380,137
2011-08-15,10:00:00,1.0380,1.0381,1.0379,1.0380,16
2011-08-15,10:05:00,1.0380,1.0381,1.0379,1.0381,32
2011-08-15,10:10:00,1.0382,1.0382,1.0379,1.0379,209
2011-08-15,10:15:00,1.0380,1.0381,1.0370,1.0372,162
2011-08-15,10:20:00,1.0372,1.0373,1.0367,1.0370,135
2011-08-15,10:25:00,1.0369,1.0372,1.0361,1.0363,202
2011-08-15,10:30:00,1.0362,1.0367,1.0361,1.0367,211
2011-08-15,10:35:00,1.0368,1.0370,1.0366,1.0368,181
2011-08-15,10:40:00,1.0367,1.0368,1.0363,1.0365,92
2011-08-15,10:45:00,1.0365,1.0370,1.0365,1.0370,60
2011-08-15,10:50:00,1.0370,1.0370,1.0366,1.0367,53
2011-08-15,10:55:00,1.0368,1.0376,1.0368,1.0374,75
2011-08-15,11:00:00,1.0374,1.0374,1.0369,1.0369,36
2011-08-15,11:05:00,1.0367,1.0367,1.0360,1.0362,245
2011-08-15,11:10:00,1.0361,1.0365,1.0360,1.0363,97
2011-08-15,11:15:00,1.0363,1.0363,1.0360,1.0361,31
2011-08-15,11:20:00,1.0362,1.0366,1.0361,1.0366,150
2011-08-15,11:25:00,1.0367,1.0367,1.0363,1.0366,34
2011-08-15,11:30:00,1.0367,1.0370,1.0365,1.0366,107
2011-08-15,11:35:00,1.0367,1.0367,1.0363,1.0363,23
2011-08-15,11:40:00,1.0363,1.0363,1.0356,1.0357,92
2011-08-15,11:45:00,1.0356,1.0357,1.0353,1.0355,104
2011-08-15,11:50:00,1.0357,1.0357,1.0351,1.0356,50
2011-08-15,11:55:00,1.0357,1.0357,1.0349,1.0350,156
2011-08-15,12:00:00,1.0352,1.0356,1.0352,1.0355,45
2011-08-15,12:05:00,1.0355,1.0363,1.0355,1.0362,43
2011-08-15,12:10:00,1.0362,1.0363,1.0361,1.0363,117
2011-08-15,12:15:00,1.0363,1.0364,1.0362,1.0362,46
2011-08-15,12:20:00,1.0360,1.0369,1.0359,1.0368,92
2011-08-15,12:25:00,1.0368,1.0371,1.0366,1.0371,99
2011-08-15,12:30:00,1.0370,1.0374,1.0367,1.0373,124
2011-08-15,12:35:00,1.0372,1.0375,1.0372,1.0375,57
2011-08-15,12:40:00,1.0377,1.0378,1.0373,1.0375,125
2011-08-15,12:45:00,1.0374,1.0375,1.0369,1.0369,36
2011-08-15,12:50:00,1.0370,1.0375,1.0369,1.0374,31
2011-08-15,12:55:00,1.0376,1.0377,1.0375,1.0377,19
2011-08-15,13:00:00,1.0378,1.0379,1.0376,1.0378,67
2011-08-15,13:05:00,1.0378,1.0382,1.0378,1.0380,108
2011-08-15,13:10:00,1.0377,1.0381,1.0374,1.0379,31
2011-08-15,13:15:00,1.0380,1.0380,1.0378,1.0379,35
2011-08-15,13:20:00,1.0379,1.0379,1.0373,1.0375,81
2011-08-15,13:25:00,1.0375,1.0375,1.0374,1.0375,26
2011-08-15,13:30:00,1.0375,1.0379,1.0375,1.0379,89
2011-08-15,13:35:00,1.0379,1.0386,1.0379,1.0386,191
2011-08-15,13:40:00,1.0387,1.0389,1.0384,1.0385,159
2011-08-15,13:45:00,1.0385,1.0385,1.0380,1.0381,51
2011-08-15,13:50:00,1.0382,1.0387,1.0382,1.0387,31
2011-08-15,13:55:00,1.0387,1.0390,1.0382,1.0383,147
2011-08-15,14:00:00,1.0382,1.0383,1.0379,1.0380,286
2011-08-15,14:05:00,1.0380,1.0382,1.0375,1.0382,187
2011-08-15,14:10:00,1.0381,1.0386,1.0379,1.0386,200
2011-08-15,14:15:00,1.0385,1.0391,1.0385,1.0391,156
2011-08-15,14:20:00,1.0391,1.0394,1.0388,1.0392,338
2011-08-15,14:25:00,1.0391,1.0395,1.0391,1.0394,169
2011-08-15,14:30:00,1.0395,1.0397,1.0390,1.0392,279
2011-08-15,14:35:00,1.0392,1.0392,1.0384,1.0388,301
2011-08-15,14:40:00,1.0386,1.0389,1.0386,1.0386,194
2011-08-15,14:45:00,1.0386,1.0391,1.0383,1.0383,123
2011-08-15,14:50:00,1.0383,1.0384,1.0376,1.0378,239
2011-08-15,14:55:00,1.0379,1.0382,1.0372,1.0373,129
2011-08-15,15:00:00,1.0373,1.0379,1.0369,1.0373,720
2011-08-15,15:05:00,1.0372,1.0380,1.0372,1.0379,297
2011-08-15,15:10:00,1.0380,1.0381,1.0376,1.0377,195
2011-08-15,15:15:00,1.0377,1.0379,1.0375,1.0377,157
2011-08-15,15:20:00,1.0376,1.0376,1.0371,1.0374,278
2011-08-15,15:25:00,1.0373,1.0374,1.0357,1.0366,599
2011-08-15,15:30:00,1.0365,1.0376,1.0363,1.0376,383
2011-08-15,15:35:00,1.0374,1.0378,1.0369,1.0369,444
2011-08-15,15:40:00,1.0370,1.0372,1.0366,1.0368,344
2011-08-15,15:45:00,1.0367,1.0370,1.0366,1.0367,155
2011-08-15,15:50:00,1.0368,1.0370,1.0364,1.0369,223
2011-08-15,15:55:00,1.0370,1.0374,1.0368,1.0371,131
2011-08-15,16:00:00,1.0372,1.0374,1.0368,1.0370,139
2011-08-15,16:05:00,1.0370,1.0375,1.0370,1.0372,252
2011-08-15,16:10:00,1.0372,1.0374,1.0370,1.0373,187
2011-08-15,16:15:00,1.0373,1.0380,1.0372,1.0377,272
2011-08-15,16:20:00,1.0377,1.0378,1.0372,1.0374,192
2011-08-15,16:25:00,1.0374,1.0376,1.0370,1.0376,150
2011-08-15,16:30:00,1.0375,1.0377,1.0371,1.0372,144
2011-08-15,16:35:00,1.0372,1.0374,1.0366,1.0367,91
2011-08-15,16:40:00,1.0367,1.0376,1.0367,1.0375,252
2011-08-15,16:45:00,1.0374,1.0375,1.0370,1.0372,122
2011-08-15,16:50:00,1.0371,1.0376,1.0370,1.0375,114
2011-08-15,16:55:00,1.0375,1.0375,1.0372,1.0375,27
2011-08-15,17:00:00,1.0375,1.0382,1.0374,1.0380,395
2011-08-15,17:05:00,1.0379,1.0382,1.0377,1.0377,90
2011-08-15,17:10:00,1.0376,1.0379,1.0374,1.0377,105
2011-08-15,17:15:00,1.0376,1.0379,1.0375,1.0378,34
2011-08-15,17:20:00,1.0378,1.0378,1.0366,1.0366,202
2011-08-15,17:25:00,1.0366,1.0375,1.0366,1.0372,317
2011-08-15,17:30:00,1.0372,1.0372,1.0367,1.0371,133
2011-08-15,17:35:00,1.0371,1.0373,1.0366,1.0366,334
2011-08-15,17:40:00,1.0366,1.0367,1.0360,1.0366,335
2011-08-15,17:45:00,1.0366,1.0368,1.0363,1.0365,430
2011-08-15,17:50:00,1.0365,1.0365,1.0358,1.0358,371
2011-08-15,17:55:00,1.0359,1.0360,1.0356,1.0356,107
2011-08-15,18:00:00,1.0357,1.0360,1.0355,1.0356,496
2011-08-15,18:05:00,1.0355,1.0356,1.0344,1.0347,591
2011-08-15,18:10:00,1.0346,1.0349,1.0342,1.0343,534
2011-08-15,18:15:00,1.0342,1.0351,1.0341,1.0348,347
2011-08-15,18:20:00,1.0349,1.0351,1.0346,1.0346,93
2011-08-15,18:25:00,1.0348,1.0348,1.0344,1.0348,141
2011-08-15,18:30:00,1.0349,1.0353,1.0348,1.0350,278
2011-08-15,18:35:00,1.0351,1.0352,1.0344,1.0344,108
2011-08-15,18:40:00,1.0344,1.0351,1.0342,1.0350,115
2011-08-15,18:45:00,1.0351,1.0354,1.0349,1.0352,473
2011-08-15,18:50:00,1.0351,1.0365,1.0351,1.0365,398
2011-08-15,18:55:00,1.0365,1.0367,1.0361,1.0363,320
2011-08-15,19:00:00,1.0363,1.0365,1.0358,1.0361,356
2011-08-15,19:05:00,1.0363,1.0368,1.0362,1.0367,360
2011-08-15,19:10:00,1.0366,1.0367,1.0361,1.0362,110
2011-08-15,19:15:00,1.0362,1.0362,1.0359,1.0362,199
2011-08-15,19:20:00,1.0362,1.0362,1.0357,1.0358,111
2011-08-15,19:25:00,1.0358,1.0359,1.0357,1.0357,42
2011-08-15,19:30:00,1.0357,1.0361,1.0356,1.0358,76
2011-08-15,19:35:00,1.0360,1.0361,1.0353,1.0353,559
2011-08-15,19:40:00,1.0354,1.0358,1.0352,1.0353,456
2011-08-15,19:45:00,1.0354,1.0354,1.0351,1.0352,87
2011-08-15,19:50:00,1.0352,1.0355,1.0351,1.0354,388
2011-08-15,19:55:00,1.0353,1.0360,1.0353,1.0359,166
2011-08-15,20:00:00,1.0360,1.0366,1.0358,1.0361,425
2011-08-15,20:05:00,1.0361,1.0363,1.0358,1.0362,252
2011-08-15,20:10:00,1.0361,1.0369,1.0360,1.0361,642
2011-08-15,20:15:00,1.0360,1.0364,1.0359,1.0364,401
2011-08-15,20:20:00,1.0363,1.0364,1.0358,1.0363,630
2011-08-15,20:25:00,1.0363,1.0369,1.0359,1.0360,986
2011-08-15,20:30:00,1.0359,1.0374,1.0353,1.0369,1572
2011-08-15,20:35:00,1.0369,1.0374,1.0366,1.0371,753
2011-08-15,20:40:00,1.0371,1.0378,1.0369,1.0369,710
2011-08-15,20:45:00,1.0369,1.0373,1.0364,1.0366,371
2011-08-15,20:50:00,1.0366,1.0374,1.0363,1.0374,678
2011-08-15,20:55:00,1.0374,1.0391,1.0374,1.0384,1188
2011-08-15,21:00:00,1.0384,1.0399,1.0384,1.0393,1577
2011-08-15,21:05:00,1.0393,1.0398,1.0393,1.0396,750
2011-08-15,21:10:00,1.0396,1.0400,1.0392,1.0392,546
2011-08-15,21:15:00,1.0392,1.0393,1.0384,1.0390,929
2011-08-15,21:20:00,1.0390,1.0391,1.0386,1.0388,151
2011-08-15,21:25:00,1.0388,1.0409,1.0388,1.0405,1335
2011-08-15,21:30:00,1.0406,1.0417,1.0404,1.0409,1514
2011-08-15,21:35:00,1.0410,1.0415,1.0407,1.0415,1257
2011-08-15,21:40:00,1.0414,1.0422,1.0412,1.0420,943
2011-08-15,21:45:00,1.0421,1.0422,1.0412,1.0413,1176
2011-08-15,21:50:00,1.0414,1.0418,1.0412,1.0418,820
2011-08-15,21:55:00,1.0418,1.0421,1.0414,1.0421,899
2011-08-15,22:00:00,1.0421,1.0429,1.0417,1.0418,1712
2011-08-15,22:05:00,1.0419,1.0425,1.0416,1.0421,1423
2011-08-15,22:10:00,1.0422,1.0430,1.0419,1.0428,1562
2011-08-15,22:15:00,1.0430,1.0436,1.0428,1.0434,1290
2011-08-15,22:20:00,1.0435,1.0442,1.0434,1.0440,784
2011-08-15,22:25:00,1.0441,1.0443,1.0436,1.0440,711
2011-08-15,22:30:00,1.0440,1.0441,1.0432,1.0434,327
2011-08-15,22:35:00,1.0435,1.0439,1.0430,1.0438,1061
2011-08-15,22:40:00,1.0437,1.0441,1.0434,1.0434,601
2011-08-15,22:45:00,1.0435,1.0438,1.0433,1.0433,596
2011-08-15,22:50:00,1.0434,1.0435,1.0422,1.0423,942
2011-08-15,22:55:00,1.0424,1.0427,1.0420,1.0426,1046
2011-08-15,23:00:00,1.0425,1.0431,1.0425,1.0429,931
2011-08-15,23:05:00,1.0430,1.0431,1.0426,1.0430,808
2011-08-15,23:10:00,1.0431,1.0431,1.0425,1.0428,308
2011-08-15,23:15:00,1.0427,1.0427,1.0416,1.0417,446
2011-08-15,23:20:00,1.0418,1.0418,1.0415,1.0418,338
2011-08-15,23:25:00,1.0418,1.0418,1.0411,1.0414,481
2011-08-15,23:30:00,1.0415,1.0415,1.0406,1.0410,848
2011-08-15,23:35:00,1.0410,1.0417,1.0410,1.0417,359
2011-08-15,23:40:00,1.0417,1.0421,1.0417,1.0421,357
2011-08-15,23:45:00,1.0422,1.0429,1.0422,1.0427,555
2011-08-15,23:50:00,1.0426,1.0431,1.0425,1.0431,385
2011-08-15,23:55:00,1.0431,1.0432,1.0429,1.0431,197
2011-08-16,00:00:00,1.0432,1.0435,1.0431,1.0435,561
2011-08-16,00:05:00,1.0436,1.0436,1.0428,1.0429,773
2011-08-16,00:10:00,1.0430,1.0433,1.0428,1.0430,180
2011-08-16,00:15:00,1.0429,1.0434,1.0429,1.0434,182
2011-08-16,00:20:00,1.0434,1.0439,1.0432,1.0435,360
2011-08-16,00:25:00,1.0435,1.0438,1.0434,1.0437,190
2011-08-16,00:30:00,1.0436,1.0436,1.0433,1.0433,140
2011-08-16,00:35:00,1.0433,1.0438,1.0431,1.0437,92
2011-08-16,00:40:00,1.0437,1.0442,1.0437,1.0442,256
2011-08-16,00:45:00,1.0442,1.0442,1.0438,1.0439,274
2011-08-16,00:50:00,1.0438,1.0444,1.0438,1.0440,446
2011-08-16,00:55:00,1.0439,1.0440,1.0434,1.0434,353
2011-08-16,01:00:00,1.0435,1.0441,1.0435,1.0436,373
2011-08-16,01:05:00,1.0435,1.0437,1.0431,1.0434,228
2011-08-16,01:10:00,1.0434,1.0434,1.0425,1.0430,526
2011-08-16,01:15:00,1.0429,1.0433,1.0429,1.0431,221
2011-08-16,01:20:00,1.0432,1.0433,1.0428,1.0431,161
2011-08-16,01:25:00,1.0433,1.0434,1.0430,1.0431,144
2011-08-16,01:30:00,1.0432,1.0433,1.0427,1.0433,116
2011-08-16,01:35:00,1.0435,1.0437,1.0432,1.0433,190
2011-08-16,01:40:00,1.0434,1.0439,1.0433,1.0439,226
2011-08-16,01:45:00,1.0440,1.0440,1.0432,1.0434,266
2011-08-16,01:50:00,1.0433,1.0445,1.0432,1.0443,671
2011-08-16,01:55:00,1.0442,1.0446,1.0441,1.0442,341
2011-08-16,02:00:00,1.0442,1.0446,1.0441,1.0445,466
2011-08-16,02:05:00,1.0445,1.0445,1.0441,1.0442,162
2011-08-16,02:10:00,1.0441,1.0442,1.0437,1.0440,276
2011-08-16,02:15:00,1.0442,1.0446,1.0440,1.0445,463
2011-08-16,02:20:00,1.0445,1.0449,1.0444,1.0444,456
2011-08-16,02:25:00,1.0444,1.0447,1.0444,1.0446,308
2011-08-16,02:30:00,1.0445,1.0449,1.0443,1.0443,635
2011-08-16,02:35:00,1.0445,1.0451,1.0444,1.0448,466
2011-08-16,02:40:00,1.0449,1.0454,1.0449,1.0450,502
2011-08-16,02:45:00,1.0451,1.0456,1.0450,1.0456,353
2011-08-16,02:50:00,1.0455,1.0457,1.0453,1.0455,470
2011-08-16,02:55:00,1.0455,1.0461,1.0454,1.0459,1231
2011-08-16,03:00:00,1.0458,1.0466,1.0458,1.0466,654
2011-08-16,03:05:00,1.0465,1.0466,1.0461,1.0463,305
2011-08-16,03:10:00,1.0462,1.0462,1.0457,1.0460,320
2011-08-16,03:15:00,1.0461,1.0461,1.0456,1.0456,298
2011-08-16,03:20:00,1.0457,1.0462,1.0454,1.0454,391
2011-08-16,03:25:00,1.0454,1.0458,1.0453,1.0455,288
2011-08-16,03:30:00,1.0456,1.0461,1.0455,1.0461,291
2011-08-16,03:35:00,1.0461,1.0461,1.0458,1.0460,226
2011-08-16,03:40:00,1.0460,1.0461,1.0455,1.0458,122
2011-08-16,03:45:00,1.0458,1.0459,1.0454,1.0454,275
2011-08-16,03:50:00,1.0453,1.0457,1.0452,1.0454,266
2011-08-16,03:55:00,1.0455,1.0459,1.0454,1.0459,193
2011-08-16,04:00:00,1.0457,1.0460,1.0455,1.0456,107
2011-08-16,04:05:00,1.0457,1.0460,1.0457,1.0457,51
2011-08-16,04:10:00,1.0457,1.0458,1.0452,1.0452,63
2011-08-16,04:15:00,1.0452,1.0455,1.0451,1.0454,49
2011-08-16,04:20:00,1.0454,1.0455,1.0452,1.0455,42
2011-08-16,04:25:00,1.0458,1.0459,1.0454,1.0454,39
2011-08-16,04:30:00,1.0457,1.0457,1.0456,1.0457,15
2011-08-16,04:35:00,1.0459,1.0459,1.0458,1.0458,10
2011-08-16,04:40:00,1.0460,1.0461,1.0454,1.0454,35
2011-08-16,04:45:00,1.0456,1.0456,1.0454,1.0456,6
2011-08-16,04:50:00,1.0454,1.0459,1.0454,1.0457,9
2011-08-16,04:55:00,1.0458,1.0460,1.0454,1.0454,14
2011-08-16,05:00:00,1.0460,1.0460,1.0460,1.0460,1
2011-08-16,05:55:00,1.0464,1.0464,1.0464,1.0464,1
2011-08-16,06:00:00,1.0464,1.0465,1.0457,1.0461,191
2011-08-16,06:05:00,1.0458,1.0458,1.0449,1.0454,131
2011-08-16,06:10:00,1.0452,1.0457,1.0452,1.0455,14
2011-08-16,06:15:00,1.0453,1.0454,1.0451,1.0452,16
2011-08-16,06:20:00,1.0451,1.0452,1.0447,1.0448,55
2011-08-16,06:25:00,1.0448,1.0449,1.0444,1.0446,61
2011-08-16,06:30:00,1.0447,1.0448,1.0445,1.0447,18
2011-08-16,06:35:00,1.0450,1.0450,1.0443,1.0448,15
2011-08-16,06:40:00,1.0449,1.0449,1.0448,1.0449,5
2011-08-16,06:45:00,1.0449,1.0450,1.0447,1.0447,17
2011-08-16,06:50:00,1.0449,1.0449,1.0445,1.0446,82
2011-08-16,06:55:00,1.0447,1.0447,1.0442,1.0442,34
2011-08-16,07:00:00,1.0441,1.0441,1.0436,1.0440,119
2011-08-16,07:05:00,1.0441,1.0443,1.0440,1.0440,11
2011-08-16,07:10:00,1.0439,1.0441,1.0438,1.0439,32
2011-08-16,07:15:00,1.0439,1.0443,1.0439,1.0442,12
2011-08-16,07:20:00,1.0442,1.0446,1.0441,1.0446,95
2011-08-16,07:25:00,1.0447,1.0448,1.0442,1.0443,83
2011-08-16,07:30:00,1.0446,1.0446,1.0441,1.0442,18
2011-08-16,07:35:00,1.0441,1.0442,1.0438,1.0440,44
2011-08-16,07:40:00,1.0443,1.0443,1.0441,1.0442,57
2011-08-16,07:45:00,1.0442,1.0442,1.0441,1.0442,7
2011-08-16,07:50:00,1.0440,1.0440,1.0438,1.0438,17
2011-08-16,07:55:00,1.0438,1.0440,1.0436,1.0440,179
2011-08-16,08:00:00,1.0441,1.0442,1.0438,1.0439,86
2011-08-16,08:05:00,1.0438,1.0443,1.0436,1.0441,100
2011-08-16,08:10:00,1.0441,1.0441,1.0437,1.0438,97
2011-08-16,08:15:00,1.0437,1.0444,1.0437,1.0440,80
2011-08-16,08:20:00,1.0441,1.0442,1.0434,1.0434,153
2011-08-16,08:25:00,1.0434,1.0434,1.0430,1.0432,161
2011-08-16,08:30:00,1.0432,1.0439,1.0430,1.0439,153
2011-08-16,08:35:00,1.0438,1.0440,1.0432,1.0439,180
2011-08-16,08:40:00,1.0439,1.0439,1.0430,1.0430,119
2011-08-16,08:45:00,1.0430,1.0430,1.0417,1.0420,355
2011-08-16,08:50:00,1.0420,1.0423,1.0418,1.0422,141
2011-08-16,08:55:00,1.0421,1.0428,1.0420,1.0427,102
2011-08-16,09:00:00,1.0428,1.0428,1.0419,1.0422,195
2011-08-16,09:05:00,1.0423,1.0427,1.0422,1.0423,152
2011-08-16,09:10:00,1.0423,1.0426,1.0417,1.0426,95
2011-08-16,09:15:00,1.0424,1.0426,1.0423,1.0426,85
2011-08-16,09:20:00,1.0426,1.0433,1.0424,1.0432,116
2011-08-16,09:25:00,1.0431,1.0437,1.0430,1.0435,140
2011-08-16,09:30:00,1.0435,1.0436,1.0414,1.0414,396
2011-08-16,09:35:00,1.0414,1.0436,1.0411,1.0435,410
2011-08-16,09:40:00,1.0436,1.0441,1.0431,1.0433,195
2011-08-16,09:45:00,1.0431,1.0442,1.0431,1.0442,70
2011-08-16,09:50:00,1.0441,1.0441,1.0433,1.0437,73
2011-08-16,09:55:00,1.0438,1.0447,1.0436,1.0446,125
2011-08-16,10:00:00,1.0445,1.0459,1.0445,1.0454,291
2011-08-16,10:05:00,1.0453,1.0454,1.0448,1.0448,109
2011-08-16,10:10:00,1.0449,1.0452,1.0449,1.0449,58
2011-08-16,10:15:00,1.0450,1.0452,1.0445,1.0448,80
2011-08-16,10:20:00,1.0449,1.0452,1.0448,1.0450,30
2011-08-16,10:25:00,1.0450,1.0457,1.0449,1.0455,132
2011-08-16,10:30:00,1.0456,1.0456,1.0452,1.0453,137
2011-08-16,10:35:00,1.0450,1.0453,1.0450,1.0452,77
2011-08-16,10:40:00,1.0452,1.0452,1.0449,1.0450,34
2011-08-16,10:45:00,1.0451,1.0454,1.0449,1.0450,118
2011-08-16,10:50:00,1.0450,1.0450,1.0443,1.0443,46
2011-08-16,10:55:00,1.0443,1.0445,1.0440,1.0440,66
2011-08-16,11:00:00,1.0441,1.0441,1.0438,1.0439,146
2011-08-16,11:05:00,1.0440,1.0446,1.0440,1.0446,84
2011-08-16,11:10:00,1.0445,1.0445,1.0436,1.0438,62
2011-08-16,11:15:00,1.0437,1.0438,1.0436,1.0438,40
2011-08-16,11:20:00,1.0438,1.0441,1.0438,1.0440,33
2011-08-16,11:25:00,1.0439,1.0439,1.0436,1.0436,37
2011-08-16,11:30:00,1.0435,1.0435,1.0427,1.0432,141
2011-08-16,11:35:00,1.0433,1.0438,1.0432,1.0435,94
2011-08-16,11:40:00,1.0432,1.0439,1.0432,1.0436,31
2011-08-16,11:45:00,1.0437,1.0439,1.0435,1.0438,30
2011-08-16,11:50:00,1.0439,1.0441,1.0436,1.0438,103
2011-08-16,11:55:00,1.0439,1.0439,1.0433,1.0434,117
2011-08-16,12:00:00,1.0432,1.0434,1.0427,1.0434,60
2011-08-16,12:05:00,1.0432,1.0433,1.0430,1.0433,41
2011-08-16,12:10:00,1.0432,1.0432,1.0422,1.0424,209
2011-08-16,12:15:00,1.0424,1.0431,1.0423,1.0429,103
2011-08-16,12:20:00,1.0428,1.0428,1.0424,1.0427,57
2011-08-16,12:25:00,1.0428,1.0433,1.0428,1.0429,65
2011-08-16,12:30:00,1.0431,1.0436,1.0429,1.0436,127
2011-08-16,12:35:00,1.0436,1.0440,1.0435,1.0439,121
2011-08-16,12:40:00,1.0440,1.0442,1.0439,1.0441,60
2011-08-16,12:45:00,1.0441,1.0441,1.0438,1.0439,25
2011-08-16,12:50:00,1.0436,1.0436,1.0432,1.0433,52
2011-08-16,12:55:00,1.0433,1.0436,1.0432,1.0432,64
2011-08-16,13:00:00,1.0433,1.0435,1.0433,1.0435,11
2011-08-16,13:05:00,1.0435,1.0435,1.0430,1.0431,73
2011-08-16,13:10:00,1.0432,1.0433,1.0429,1.0433,67
2011-08-16,13:15:00,1.0433,1.0434,1.0430,1.0430,86
2011-08-16,13:20:00,1.0430,1.0431,1.0427,1.0430,149
2011-08-16,13:25:00,1.0431,1.0434,1.0431,1.0433,70
2011-08-16,13:30:00,1.0433,1.0434,1.0430,1.0430,31
2011-08-16,13:35:00,1.0431,1.0431,1.0426,1.0429,123
2011-08-16,13:40:00,1.0428,1.0431,1.0426,1.0427,119
2011-08-16,13:45:00,1.0427,1.0429,1.0425,1.0427,124
2011-08-16,13:50:00,1.0427,1.0429,1.0427,1.0427,48
2011-08-16,13:55:00,1.0425,1.0426,1.0423,1.0426,126
2011-08-16,14:00:00,1.0424,1.0424,1.0415,1.0416,469
2011-08-16,14:05:00,1.0417,1.0422,1.0413,1.0414,329
2011-08-16,14:10:00,1.0413,1.0415,1.0408,1.0415,439
2011-08-16,14:15:00,1.0416,1.0418,1.0410,1.0411,307
2011-08-16,14:20:00,1.0412,1.0412,1.0406,1.0408,418
2011-08-16,14:25:00,1.0408,1.0410,1.0405,1.0409,201
2011-08-16,14:30:00,1.0409,1.0409,1.0393,1.0395,722
2011-08-16,14:35:00,1.0396,1.0397,1.0390,1.0393,570
2011-08-16,14:40:00,1.0392,1.0392,1.0387,1.0390,302
2011-08-16,14:45:00,1.0390,1.0400,1.0390,1.0399,502
2011-08-16,14:50:00,1.0399,1.0406,1.0397,1.0397,396
2011-08-16,14:55:00,1.0397,1.0399,1.0390,1.0399,707
2011-08-16,15:00:00,1.0399,1.0401,1.0390,1.0391,642
2011-08-16,15:05:00,1.0390,1.0397,1.0390,1.0392,642
2011-08-16,15:10:00,1.0392,1.0396,1.0379,1.0381,732
2011-08-16,15:15:00,1.0382,1.0385,1.0379,1.0384,761
2011-08-16,15:20:00,1.0385,1.0385,1.0378,1.0379,602
2011-08-16,15:25:00,1.0379,1.0382,1.0368,1.0369,624
2011-08-16,15:30:00,1.0369,1.0376,1.0366,1.0376,669
2011-08-16,15:35:00,1.0376,1.0382,1.0374,1.0376,1141
2011-08-16,15:40:00,1.0375,1.0390,1.0375,1.0389,764
2011-08-16,15:45:00,1.0389,1.0398,1.0389,1.0394,651
2011-08-16,15:50:00,1.0393,1.0394,1.0383,1.0387,520
2011-08-16,15:55:00,1.0388,1.0394,1.0384,1.0390,328
2011-08-16,16:00:00,1.0388,1.0391,1.0385,1.0388,169
2011-08-16,16:05:00,1.0387,1.0387,1.0367,1.0374,863
2011-08-16,16:10:00,1.0373,1.0375,1.0368,1.0370,616
2011-08-16,16:15:00,1.0370,1.0370,1.0361,1.0368,666
2011-08-16,16:20:00,1.0367,1.0369,1.0363,1.0367,233
2011-08-16,16:25:00,1.0366,1.0368,1.0364,1.0367,201
2011-08-16,16:30:00,1.0368,1.0372,1.0365,1.0372,358
2011-08-16,16:35:00,1.0372,1.0384,1.0370,1.0377,857
2011-08-16,16:40:00,1.0378,1.0379,1.0370,1.0373,360
2011-08-16,16:45:00,1.0374,1.0378,1.0373,1.0376,288
2011-08-16,16:50:00,1.0375,1.0381,1.0373,1.0374,208
2011-08-16,16:55:00,1.0373,1.0379,1.0373,1.0379,240
2011-08-16,17:00:00,1.0380,1.0385,1.0380,1.0383,352
2011-08-16,17:05:00,1.0382,1.0389,1.0382,1.0386,211
2011-08-16,17:10:00,1.0386,1.0393,1.0386,1.0391,569
2011-08-16,17:15:00,1.0392,1.0399,1.0391,1.0397,326
2011-08-16,17:20:00,1.0396,1.0396,1.0387,1.0389,242
2011-08-16,17:25:00,1.0388,1.0391,1.0387,1.0388,86
2011-08-16,17:30:00,1.0388,1.0388,1.0380,1.0382,452
2011-08-16,17:35:00,1.0383,1.0395,1.0375,1.0392,752
2011-08-16,17:40:00,1.0393,1.0395,1.0389,1.0394,162
2011-08-16,17:45:00,1.0394,1.0396,1.0387,1.0388,360
2011-08-16,17:50:00,1.0387,1.0391,1.0386,1.0389,334
2011-08-16,17:55:00,1.0389,1.0392,1.0385,1.0385,184
2011-08-16,18:00:00,1.0385,1.0390,1.0385,1.0389,80
2011-08-16,18:05:00,1.0388,1.0394,1.0388,1.0392,294
2011-08-16,18:10:00,1.0392,1.0395,1.0391,1.0395,152
2011-08-16,18:15:00,1.0393,1.0396,1.0393,1.0393,127
2011-08-16,18:20:00,1.0393,1.0396,1.0393,1.0395,91
2011-08-16,18:25:00,1.0395,1.0398,1.0393,1.0397,170
2011-08-16,18:30:00,1.0397,1.0401,1.0392,1.0392,246
2011-08-16,18:35:00,1.0391,1.0393,1.0389,1.0390,122
2011-08-16,18:40:00,1.0390,1.0391,1.0386,1.0389,118
2011-08-16,18:45:00,1.0387,1.0388,1.0383,1.0386,309
2011-08-16,18:50:00,1.0386,1.0387,1.0384,1.0384,129
2011-08-16,18:55:00,1.0384,1.0385,1.0376,1.0376,582
2011-08-16,19:00:00,1.0376,1.0378,1.0373,1.0374,414
2011-08-16,19:05:00,1.0374,1.0377,1.0372,1.0373,949
2011-08-16,19:10:00,1.0372,1.0383,1.0372,1.0382,339
2011-08-16,19:15:00,1.0382,1.0383,1.0377,1.0381,282
2011-08-16,19:20:00,1.0381,1.0385,1.0380,1.0383,322
2011-08-16,19:25:00,1.0384,1.0384,1.0378,1.0380,254
2011-08-16,19:30:00,1.0378,1.0380,1.0375,1.0377,168
2011-08-16,19:35:00,1.0377,1.0378,1.0367,1.0368,498
2011-08-16,19:40:00,1.0369,1.0369,1.0363,1.0365,345
2011-08-16,19:45:00,1.0365,1.0366,1.0361,1.0364,524
2011-08-16,19:50:00,1.0364,1.0374,1.0364,1.0373,523
2011-08-16,19:55:00,1.0373,1.0377,1.0370,1.0375,370
2011-08-16,20:00:00,1.0375,1.0377,1.0370,1.0373,470
2011-08-16,20:05:00,1.0372,1.0375,1.0371,1.0373,79
2011-08-16,20:10:00,1.0373,1.0374,1.0367,1.0368,275
2011-08-16,20:15:00,1.0368,1.0379,1.0366,1.0377,301
2011-08-16,20:20:00,1.0376,1.0379,1.0373,1.0376,686
2011-08-16,20:25:00,1.0376,1.0378,1.0370,1.0371,366
2011-08-16,20:30:00,1.0373,1.0381,1.0368,1.0381,797
2011-08-16,20:35:00,1.0381,1.0387,1.0380,1.0381,336
2011-08-16,20:40:00,1.0380,1.0385,1.0375,1.0375,372
2011-08-16,20:45:00,1.0376,1.0384,1.0376,1.0379,407
2011-08-16,20:50:00,1.0378,1.0383,1.0378,1.0380,217
2011-08-16,20:55:00,1.0380,1.0385,1.0377,1.0382,512
2011-08-16,21:00:00,1.0383,1.0387,1.0382,1.0385,645
2011-08-16,21:05:00,1.0385,1.0390,1.0385,1.0389,190
2011-08-16,21:10:00,1.0389,1.0395,1.0389,1.0390,702
2011-08-16,21:15:00,1.0391,1.0413,1.0391,1.0411,2221
2011-08-16,21:20:00,1.0411,1.0418,1.0408,1.0410,1320
2011-08-16,21:25:00,1.0410,1.0413,1.0408,1.0409,501
2011-08-16,21:30:00,1.0409,1.0411,1.0401,1.0407,1883
2011-08-16,21:35:00,1.0407,1.0430,1.0407,1.0423,1646
2011-08-16,21:40:00,1.0423,1.0425,1.0415,1.0415,721
2011-08-16,21:45:00,1.0415,1.0417,1.0410,1.0410,1173
2011-08-16,21:50:00,1.0410,1.0414,1.0407,1.0409,2101
2011-08-16,21:55:00,1.0409,1.0414,1.0406,1.0408,1009
2011-08-16,22:00:00,1.0408,1.0409,1.0400,1.0405,1655
2011-08-16,22:05:00,1.0406,1.0409,1.0401,1.0404,1066
2011-08-16,22:10:00,1.0404,1.0413,1.0404,1.0413,718
2011-08-16,22:15:00,1.0414,1.0422,1.0412,1.0416,869
2011-08-16,22:20:00,1.0416,1.0422,1.0415,1.0419,756
2011-08-16,22:25:00,1.0419,1.0432,1.0417,1.0430,1002
2011-08-16,22:30:00,1.0430,1.0432,1.0421,1.0425,728
2011-08-16,22:35:00,1.0424,1.0429,1.0421,1.0428,336
2011-08-16,22:40:00,1.0430,1.0432,1.0419,1.0420,884
2011-08-16,22:45:00,1.0421,1.0432,1.0421,1.0431,1283
2011-08-16,22:50:00,1.0432,1.0439,1.0429,1.0439,627
2011-08-16,22:55:00,1.0438,1.0449,1.0438,1.0446,787
2011-08-16,23:00:00,1.0445,1.0447,1.0434,1.0437,1385
2011-08-16,23:05:00,1.0438,1.0441,1.0434,1.0435,1128
2011-08-16,23:10:00,1.0435,1.0438,1.0433,1.0434,566
2011-08-16,23:15:00,1.0435,1.0435,1.0430,1.0430,304
2011-08-16,23:20:00,1.0429,1.0434,1.0429,1.0434,286
2011-08-16,23:25:00,1.0435,1.0440,1.0433,1.0438,531
2011-08-16,23:30:00,1.0438,1.0439,1.0434,1.0435,283
2011-08-16,23:35:00,1.0435,1.0439,1.0435,1.0437,184
2011-08-16,23:40:00,1.0438,1.0444,1.0436,1.0443,741
2011-08-16,23:45:00,1.0443,1.0446,1.0439,1.0445,309
2011-08-16,23:50:00,1.0446,1.0446,1.0439,1.0442,203
2011-08-16,23:55:00,1.0442,1.0446,1.0439,1.0444,365
2011-08-17,00:00:00,1.0443,1.0446,1.0441,1.0443,354
2011-08-17,00:05:00,1.0443,1.0460,1.0440,1.0459,930
2011-08-17,00:10:00,1.0459,1.0461,1.0428,1.0443,3030
2011-08-17,00:15:00,1.0443,1.0450,1.0433,1.0437,2198
2011-08-17,00:20:00,1.0437,1.0444,1.0424,1.0433,1514
2011-08-17,00:25:00,1.0432,1.0434,1.0410,1.0413,1771
2011-08-17,00:30:00,1.0412,1.0419,1.0408,1.0415,1348
2011-08-17,00:35:00,1.0416,1.0422,1.0412,1.0415,1322
2011-08-17,00:40:00,1.0415,1.0424,1.0412,1.0417,516
2011-08-17,00:45:00,1.0416,1.0421,1.0404,1.0410,540
2011-08-17,00:50:00,1.0410,1.0418,1.0408,1.0417,721
2011-08-17,00:55:00,1.0416,1.0416,1.0395,1.0398,1281
2011-08-17,01:00:00,1.0397,1.0399,1.0382,1.0390,1051
2011-08-17,01:05:00,1.0389,1.0390,1.0372,1.0378,1144
2011-08-17,01:10:00,1.0377,1.0392,1.0375,1.0389,974
2011-08-17,01:15:00,1.0389,1.0396,1.0389,1.0392,460
2011-08-17,01:20:00,1.0391,1.0401,1.0386,1.0400,514
2011-08-17,01:25:00,1.0401,1.0401,1.0391,1.0392,342
2011-08-17,01:30:00,1.0392,1.0407,1.0389,1.0403,588
2011-08-17,01:35:00,1.0404,1.0408,1.0399,1.0400,178
2011-08-17,01:40:00,1.0400,1.0403,1.0394,1.0397,420
2011-08-17,01:45:00,1.0398,1.0398,1.0391,1.0395,313
2011-08-17,01:50:00,1.0394,1.0414,1.0393,1.0413,661
2011-08-17,01:55:00,1.0413,1.0417,1.0410,1.0413,425
2011-08-17,02:00:00,1.0412,1.0423,1.0412,1.0419,550
2011-08-17,02:05:00,1.0418,1.0424,1.0416,1.0420,483
2011-08-17,02:10:00,1.0421,1.0430,1.0421,1.0427,734
2011-08-17,02:15:00,1.0429,1.0429,1.0418,1.0419,311
2011-08-17,02:20:00,1.0420,1.0424,1.0414,1.0414,425
2011-08-17,02:25:00,1.0413,1.0414,1.0408,1.0412,587
2011-08-17,02:30:00,1.0411,1.0417,1.0405,1.0409,457
2011-08-17,02:35:00,1.0409,1.0412,1.0402,1.0406,516
2011-08-17,02:40:00,1.0406,1.0417,1.0405,1.0417,293
2011-08-17,02:45:00,1.0416,1.0426,1.0408,1.0422,642
2011-08-17,02:50:00,1.0421,1.0422,1.0411,1.0413,444
2011-08-17,02:55:00,1.0414,1.0422,1.0413,1.0417,934
2011-08-17,03:00:00,1.0416,1.0423,1.0413,1.0421,345
2011-08-17,03:05:00,1.0422,1.0429,1.0421,1.0426,274
2011-08-17,03:10:00,1.0427,1.0427,1.0422,1.0422,183
2011-08-17,03:15:00,1.0421,1.0429,1.0420,1.0429,586
2011-08-17,03:20:00,1.0430,1.0430,1.0421,1.0425,664
2011-08-17,03:25:00,1.0425,1.0435,1.0422,1.0433,493
2011-08-17,03:30:00,1.0434,1.0434,1.0429,1.0432,228
2011-08-17,03:35:00,1.0433,1.0435,1.0430,1.0433,116
2011-08-17,03:40:00,1.0432,1.0440,1.0429,1.0438,267
2011-08-17,03:45:00,1.0439,1.0442,1.0428,1.0437,489
2011-08-17,03:50:00,1.0437,1.0437,1.0427,1.0429,187
2011-08-17,03:55:00,1.0429,1.0433,1.0428,1.0431,237
2011-08-17,04:00:00,1.0430,1.0431,1.0426,1.0427,150
2011-08-17,04:05:00,1.0426,1.0435,1.0426,1.0434,45
2011-08-17,04:10:00,1.0434,1.0436,1.0433,1.0433,30
2011-08-17,04:15:00,1.0432,1.0434,1.0428,1.0429,29
2011-08-17,04:20:00,1.0429,1.0432,1.0429,1.0432,19
2011-08-17,04:25:00,1.0433,1.0434,1.0429,1.0432,73
2011-08-17,04:30:00,1.0433,1.0435,1.0432,1.0434,21
2011-08-17,04:35:00,1.0433,1.0436,1.0433,1.0436,18
2011-08-17,04:40:00,1.0435,1.0437,1.0419,1.0435,5
2011-08-17,04:45:00,1.0435,1.0441,1.0435,1.0440,13
2011-08-17,04:50:00,1.0439,1.0441,1.0439,1.0439,10
2011-08-17,04:55:00,1.0439,1.0444,1.0437,1.0442,83
2011-08-17,05:55:00,1.0426,1.0426,1.0426,1.0426,12
2011-08-17,06:00:00,1.0426,1.0428,1.0425,1.0425,147
2011-08-17,06:05:00,1.0425,1.0427,1.0423,1.0427,15
2011-08-17,06:10:00,1.0428,1.0429,1.0428,1.0429,22
2011-08-17,06:15:00,1.0432,1.0436,1.0431,1.0436,46
2011-08-17,06:20:00,1.0435,1.0436,1.0431,1.0434,26
2011-08-17,06:25:00,1.0435,1.0436,1.0434,1.0436,18
2011-08-17,06:30:00,1.0435,1.0439,1.0434,1.0438,42
2011-08-17,06:35:00,1.0437,1.0441,1.0436,1.0441,72
2011-08-17,06:40:00,1.0442,1.0442,1.0438,1.0439,44
2011-08-17,06:45:00,1.0438,1.0438,1.0433,1.0434,50
2011-08-17,06:50:00,1.0434,1.0435,1.0431,1.0431,16
2011-08-17,06:55:00,1.0431,1.0433,1.0428,1.0430,59
2011-08-17,07:00:00,1.0431,1.0435,1.0431,1.0435,62
2011-08-17,07:05:00,1.0436,1.0438,1.0432,1.0432,40
2011-08-17,07:10:00,1.0430,1.0430,1.0427,1.0430,12
2011-08-17,07:15:00,1.0432,1.0432,1.0428,1.0428,5
2011-08-17,07:20:00,1.0426,1.0428,1.0424,1.0428,30
2011-08-17,07:25:00,1.0428,1.0428,1.0426,1.0426,14
2011-08-17,07:30:00,1.0425,1.0428,1.0425,1.0427,9
2011-08-17,07:35:00,1.0428,1.0428,1.0425,1.0427,23
2011-08-17,07:40:00,1.0429,1.0434,1.0429,1.0432,52
2011-08-17,07:45:00,1.0431,1.0432,1.0430,1.0432,12
2011-08-17,07:50:00,1.0431,1.0433,1.0429,1.0429,58
2011-08-17,07:55:00,1.0430,1.0431,1.0428,1.0428,21
2011-08-17,08:00:00,1.0430,1.0430,1.0428,1.0430,159
2011-08-17,08:05:00,1.0432,1.0432,1.0415,1.0418,388
2011-08-17,08:10:00,1.0417,1.0418,1.0406,1.0417,350
2011-08-17,08:15:00,1.0417,1.0418,1.0407,1.0409,256
2011-08-17,08:20:00,1.0407,1.0418,1.0407,1.0415,381
2011-08-17,08:25:00,1.0414,1.0414,1.0410,1.0413,76
2011-08-17,08:30:00,1.0414,1.0415,1.0410,1.0411,237
2011-08-17,08:35:00,1.0410,1.0415,1.0407,1.0415,157
2011-08-17,08:40:00,1.0414,1.0416,1.0411,1.0412,77
2011-08-17,08:45:00,1.0411,1.0415,1.0411,1.0414,93
2011-08-17,08:50:00,1.0414,1.0416,1.0412,1.0416,93
2011-08-17,08:55:00,1.0418,1.0421,1.0418,1.0421,83
2011-08-17,09:00:00,1.0420,1.0421,1.0411,1.0413,105
2011-08-17,09:05:00,1.0415,1.0417,1.0412,1.0417,68
2011-08-17,09:10:00,1.0417,1.0418,1.0417,1.0417,52
2011-08-17,09:15:00,1.0416,1.0416,1.0395,1.0403,427
2011-08-17,09:20:00,1.0401,1.0406,1.0400,1.0400,228
2011-08-17,09:25:00,1.0401,1.0403,1.0395,1.0403,83
2011-08-17,09:30:00,1.0402,1.0402,1.0390,1.0390,217
2011-08-17,09:35:00,1.0391,1.0408,1.0389,1.0408,361
2011-08-17,09:40:00,1.0407,1.0407,1.0391,1.0393,245
2011-08-17,09:45:00,1.0393,1.0404,1.0393,1.0399,136
2011-08-17,09:50:00,1.0399,1.0405,1.0397,1.0403,73
2011-08-17,09:55:00,1.0404,1.0406,1.0401,1.0403,94
2011-08-17,10:00:00,1.0403,1.0403,1.0395,1.0399,202
2011-08-17,10:05:00,1.0400,1.0404,1.0398,1.0404,46
2011-08-17,10:10:00,1.0405,1.0408,1.0401,1.0404,93
2011-08-17,10:15:00,1.0403,1.0407,1.0403,1.0407,18
2011-08-17,10:20:00,1.0407,1.0413,1.0407,1.0411,131
2011-08-17,10:25:00,1.0410,1.0415,1.0405,1.0415,57
2011-08-17,10:30:00,1.0414,1.0415,1.0411,1.0412,90
2011-08-17,10:35:00,1.0412,1.0415,1.0411,1.0414,92
2011-08-17,10:40:00,1.0412,1.0415,1.0412,1.0415,36
2011-08-17,10:45:00,1.0413,1.0418,1.0412,1.0418,55
2011-08-17,10:50:00,1.0418,1.0421,1.0417,1.0420,69
2011-08-17,10:55:00,1.0420,1.0425,1.0418,1.0424,85
2011-08-17,11:00:00,1.0423,1.0424,1.0418,1.0422,172
2011-08-17,11:05:00,1.0421,1.0428,1.0421,1.0427,72
2011-08-17,11:10:00,1.0427,1.0427,1.0423,1.0424,37
2011-08-17,11:15:00,1.0427,1.0428,1.0422,1.0422,38
2011-08-17,11:20:00,1.0423,1.0426,1.0422,1.0423,64
2011-08-17,11:25:00,1.0424,1.0424,1.0419,1.0421,111
2011-08-17,11:30:00,1.0420,1.0421,1.0415,1.0417,93
2011-08-17,11:35:00,1.0417,1.0419,1.0415,1.0419,62
2011-08-17,11:40:00,1.0419,1.0425,1.0417,1.0425,50
2011-08-17,11:45:00,1.0425,1.0426,1.0422,1.0424,50
2011-08-17,11:50:00,1.0427,1.0427,1.0424,1.0426,84
2011-08-17,11:55:00,1.0425,1.0426,1.0424,1.0424,16
2011-08-17,12:00:00,1.0423,1.0424,1.0420,1.0423,54
2011-08-17,12:05:00,1.0424,1.0426,1.0423,1.0424,39
2011-08-17,12:10:00,1.0423,1.0424,1.0423,1.0424,5
2011-08-17,12:15:00,1.0424,1.0425,1.0424,1.0424,25
2011-08-17,12:20:00,1.0425,1.0428,1.0425,1.0427,66
2011-08-17,12:25:00,1.0427,1.0439,1.0427,1.0437,162
2011-08-17,12:30:00,1.0438,1.0438,1.0435,1.0437,68
2011-08-17,12:35:00,1.0436,1.0444,1.0436,1.0440,71
2011-08-17,12:40:00,1.0442,1.0443,1.0438,1.0438,108
2011-08-17,12:45:00,1.0436,1.0447,1.0432,1.0444,140
2011-08-17,12:50:00,1.0444,1.0448,1.0439,1.0448,114
2011-08-17,12:55:00,1.0445,1.0445,1.0442,1.0442,58
2011-08-17,13:00:00,1.0444,1.0453,1.0444,1.0450,167
2011-08-17,13:05:00,1.0450,1.0450,1.0446,1.0448,91
2011-08-17,13:10:00,1.0446,1.0448,1.0444,1.0448,42
2011-08-17,13:15:00,1.0448,1.0450,1.0444,1.0449,100
2011-08-17,13:20:00,1.0449,1.0450,1.0445,1.0445,83
2011-08-17,13:25:00,1.0444,1.0445,1.0442,1.0444,31
2011-08-17,13:30:00,1.0447,1.0450,1.0447,1.0449,58
2011-08-17,13:35:00,1.0448,1.0451,1.0448,1.0448,72
2011-08-17,13:40:00,1.0449,1.0449,1.0446,1.0448,40
2011-08-17,13:45:00,1.0446,1.0447,1.0443,1.0444,64
2011-08-17,13:50:00,1.0444,1.0447,1.0442,1.0444,69
2011-08-17,13:55:00,1.0444,1.0448,1.0444,1.0446,155
2011-08-17,14:00:00,1.0446,1.0450,1.0444,1.0450,121
2011-08-17,14:05:00,1.0449,1.0452,1.0445,1.0446,118
2011-08-17,14:10:00,1.0445,1.0445,1.0437,1.0440,221
2011-08-17,14:15:00,1.0439,1.0440,1.0434,1.0440,196
2011-08-17,14:20:00,1.0440,1.0448,1.0438,1.0448,305
2011-08-17,14:25:00,1.0446,1.0449,1.0442,1.0445,70
2011-08-17,14:30:00,1.0446,1.0452,1.0446,1.0450,124
2011-08-17,14:35:00,1.0450,1.0452,1.0436,1.0436,281
2011-08-17,14:40:00,1.0435,1.0439,1.0434,1.0436,208
2011-08-17,14:45:00,1.0437,1.0444,1.0435,1.0443,260
2011-08-17,14:50:00,1.0442,1.0442,1.0435,1.0439,175
2011-08-17,14:55:00,1.0440,1.0440,1.0423,1.0426,632
2011-08-17,15:00:00,1.0427,1.0435,1.0417,1.0421,947
2011-08-17,15:05:00,1.0421,1.0423,1.0404,1.0414,1209
2011-08-17,15:10:00,1.0414,1.0424,1.0413,1.0423,859
2011-08-17,15:15:00,1.0424,1.0432,1.0419,1.0424,1197
2011-08-17,15:20:00,1.0425,1.0425,1.0418,1.0420,406
2011-08-17,15:25:00,1.0420,1.0435,1.0418,1.0435,802
2011-08-17,15:30:00,1.0435,1.0435,1.0428,1.0429,292
2011-08-17,15:35:00,1.0430,1.0437,1.0428,1.0429,396
2011-08-17,15:40:00,1.0429,1.0442,1.0427,1.0438,790
2011-08-17,15:45:00,1.0437,1.0444,1.0436,1.0444,313
2011-08-17,15:50:00,1.0445,1.0451,1.0444,1.0446,420
2011-08-17,15:55:00,1.0446,1.0448,1.0444,1.0446,128
2011-08-17,16:00:00,1.0446,1.0465,1.0444,1.0463,1121
2011-08-17,16:05:00,1.0463,1.0465,1.0456,1.0457,235
2011-08-17,16:10:00,1.0458,1.0463,1.0458,1.0458,427
2011-08-17,16:15:00,1.0458,1.0458,1.0447,1.0449,269
2011-08-17,16:20:00,1.0448,1.0451,1.0445,1.0446,154
2011-08-17,16:25:00,1.0445,1.0450,1.0443,1.0449,191
2011-08-17,16:30:00,1.0448,1.0449,1.0438,1.0438,515
2011-08-17,16:35:00,1.0438,1.0438,1.0432,1.0438,409
2011-08-17,16:40:00,1.0437,1.0441,1.0434,1.0441,137
2011-08-17,16:45:00,1.0441,1.0446,1.0436,1.0440,230
2011-08-17,16:50:00,1.0441,1.0447,1.0441,1.0445,258
2011-08-17,16:55:00,1.0446,1.0461,1.0446,1.0458,971
2011-08-17,17:00:00,1.0459,1.0465,1.0458,1.0464,287
2011-08-17,17:05:00,1.0464,1.0493,1.0461,1.0490,1414
2011-08-17,17:10:00,1.0489,1.0489,1.0478,1.0479,651
2011-08-17,17:15:00,1.0480,1.0483,1.0479,1.0480,201
2011-08-17,17:20:00,1.0480,1.0483,1.0478,1.0480,273
2011-08-17,17:25:00,1.0479,1.0499,1.0478,1.0497,808
2011-08-17,17:30:00,1.0496,1.0505,1.0494,1.0504,883
2011-08-17,17:35:00,1.0504,1.0505,1.0494,1.0494,479
2011-08-17,17:40:00,1.0494,1.0494,1.0489,1.0489,299
2011-08-17,17:45:00,1.0490,1.0493,1.0487,1.0493,152
2011-08-17,17:50:00,1.0492,1.0494,1.0491,1.0492,120
2011-08-17,17:55:00,1.0492,1.0492,1.0481,1.0481,184
2011-08-17,18:00:00,1.0482,1.0486,1.0479,1.0486,272
2011-08-17,18:05:00,1.0486,1.0490,1.0483,1.0486,199
2011-08-17,18:10:00,1.0485,1.0489,1.0484,1.0485,97
2011-08-17,18:15:00,1.0485,1.0485,1.0482,1.0482,184
2011-08-17,18:20:00,1.0482,1.0485,1.0480,1.0481,197
2011-08-17,18:25:00,1.0482,1.0488,1.0481,1.0487,83
2011-08-17,18:30:00,1.0485,1.0486,1.0482,1.0482,104
2011-08-17,18:35:00,1.0482,1.0487,1.0482,1.0485,161
2011-08-17,18:40:00,1.0487,1.0497,1.0487,1.0495,363
2011-08-17,18:45:00,1.0495,1.0499,1.0495,1.0498,225
2011-08-17,18:50:00,1.0499,1.0512,1.0499,1.0507,845
2011-08-17,18:55:00,1.0506,1.0508,1.0503,1.0507,381
2011-08-17,19:00:00,1.0507,1.0521,1.0503,1.0520,881
2011-08-17,19:05:00,1.0521,1.0525,1.0517,1.0524,448
2011-08-17,19:10:00,1.0524,1.0525,1.0516,1.0520,528
2011-08-17,19:15:00,1.0520,1.0520,1.0513,1.0514,340
2011-08-17,19:20:00,1.0515,1.0522,1.0513,1.0521,542
2011-08-17,19:25:00,1.0522,1.0527,1.0520,1.0525,386
2011-08-17,19:30:00,1.0524,1.0525,1.0520,1.0522,146
2011-08-17,19:35:00,1.0524,1.0525,1.0521,1.0523,268
2011-08-17,19:40:00,1.0522,1.0526,1.0520,1.0522,335
2011-08-17,19:45:00,1.0521,1.0523,1.0521,1.0522,181
2011-08-17,19:50:00,1.0522,1.0524,1.0520,1.0524,252
2011-08-17,19:55:00,1.0523,1.0536,1.0523,1.0536,542
2011-08-17,20:00:00,1.0536,1.0542,1.0534,1.0534,865
2011-08-17,20:05:00,1.0534,1.0539,1.0530,1.0536,339
2011-08-17,20:10:00,1.0537,1.0538,1.0532,1.0532,372
2011-08-17,20:15:00,1.0532,1.0532,1.0528,1.0530,496
2011-08-17,20:20:00,1.0531,1.0531,1.0527,1.0527,396
2011-08-17,20:25:00,1.0526,1.0526,1.0521,1.0523,389
2011-08-17,20:30:00,1.0522,1.0527,1.0518,1.0520,861
2011-08-17,20:35:00,1.0521,1.0523,1.0516,1.0517,280
2011-08-17,20:40:00,1.0517,1.0518,1.0514,1.0516,293
2011-08-17,20:45:00,1.0516,1.0516,1.0512,1.0513,109
2011-08-17,20:50:00,1.0514,1.0516,1.0511,1.0516,254
2011-08-17,20:55:00,1.0516,1.0517,1.0513,1.0516,305
2011-08-17,21:00:00,1.0516,1.0523,1.0515,1.0522,450
2011-08-17,21:05:00,1.0523,1.0529,1.0520,1.0529,585
2011-08-17,21:10:00,1.0529,1.0531,1.0526,1.0529,362
2011-08-17,21:15:00,1.0528,1.0535,1.0527,1.0532,354
2011-08-17,21:20:00,1.0532,1.0532,1.0524,1.0527,338
2011-08-17,21:25:00,1.0526,1.0529,1.0524,1.0529,233
2011-08-17,21:30:00,1.0529,1.0537,1.0525,1.0534,914
2011-08-17,21:35:00,1.0536,1.0543,1.0533,1.0534,1009
2011-08-17,21:40:00,1.0534,1.0538,1.0530,1.0536,585
2011-08-17,21:45:00,1.0537,1.0547,1.0537,1.0543,1082
2011-08-17,21:50:00,1.0544,1.0551,1.0542,1.0550,1090
2011-08-17,21:55:00,1.0550,1.0556,1.0549,1.0550,1123
2011-08-17,22:00:00,1.0551,1.0552,1.0539,1.0539,1744
2011-08-17,22:05:00,1.0539,1.0544,1.0538,1.0539,845
2011-08-17,22:10:00,1.0540,1.0544,1.0539,1.0544,713
2011-08-17,22:15:00,1.0545,1.0552,1.0543,1.0551,606
2011-08-17,22:20:00,1.0550,1.0551,1.0542,1.0543,665
2011-08-17,22:25:00,1.0543,1.0551,1.0541,1.0551,492
2011-08-17,22:30:00,1.0550,1.0550,1.0540,1.0543,1228
2011-08-17,22:35:00,1.0542,1.0549,1.0538,1.0546,738
2011-08-17,22:40:00,1.0546,1.0550,1.0543,1.0549,611
2011-08-17,22:45:00,1.0549,1.0556,1.0544,1.0555,897
2011-08-17,22:50:00,1.0555,1.0557,1.0542,1.0544,1125
2011-08-17,22:55:00,1.0545,1.0545,1.0532,1.0541,1362
2011-08-17,23:00:00,1.0541,1.0543,1.0535,1.0541,1100
2011-08-17,23:05:00,1.0540,1.0543,1.0534,1.0542,586
2011-08-17,23:10:00,1.0542,1.0543,1.0532,1.0534,425
2011-08-17,23:15:00,1.0535,1.0537,1.0526,1.0526,732
2011-08-17,23:20:00,1.0527,1.0534,1.0527,1.0532,541
2011-08-17,23:25:00,1.0532,1.0532,1.0524,1.0524,1205
2011-08-17,23:30:00,1.0524,1.0529,1.0515,1.0516,759
2011-08-17,23:35:00,1.0516,1.0520,1.0505,1.0507,1844
2011-08-17,23:40:00,1.0506,1.0509,1.0495,1.0503,950
2011-08-17,23:45:00,1.0504,1.0506,1.0500,1.0505,297
2011-08-17,23:50:00,1.0504,1.0510,1.0499,1.0499,624
2011-08-17,23:55:00,1.0498,1.0500,1.0490,1.0498,1227
2011-08-18,00:00:00,1.0499,1.0501,1.0493,1.0498,531
2011-08-18,00:05:00,1.0498,1.0501,1.0492,1.0495,927
2011-08-18,00:10:00,1.0493,1.0499,1.0488,1.0498,637
2011-08-18,00:15:00,1.0499,1.0504,1.0495,1.0498,566
2011-08-18,00:20:00,1.0498,1.0502,1.0498,1.0501,187
2011-08-18,00:25:00,1.0501,1.0502,1.0496,1.0501,651
2011-08-18,00:30:00,1.0501,1.0507,1.0500,1.0507,279
2011-08-18,00:35:00,1.0508,1.0508,1.0501,1.0506,682
2011-08-18,00:40:00,1.0506,1.0507,1.0505,1.0506,158
2011-08-18,00:45:00,1.0506,1.0506,1.0500,1.0503,696
2011-08-18,00:50:00,1.0503,1.0506,1.0498,1.0499,434
2011-08-18,00:55:00,1.0498,1.0499,1.0483,1.0486,929
2011-08-18,01:00:00,1.0486,1.0489,1.0478,1.0484,515
2011-08-18,01:05:00,1.0483,1.0487,1.0477,1.0485,521
2011-08-18,01:10:00,1.0486,1.0495,1.0485,1.0492,338
2011-08-18,01:15:00,1.0493,1.0501,1.0492,1.0500,709
2011-08-18,01:20:00,1.0501,1.0501,1.0492,1.0497,348
2011-08-18,01:25:00,1.0498,1.0498,1.0488,1.0490,465
2011-08-18,01:30:00,1.0490,1.0492,1.0485,1.0487,285
2011-08-18,01:35:00,1.0488,1.0490,1.0484,1.0485,225
2011-08-18,01:40:00,1.0484,1.0484,1.0477,1.0480,892
2011-08-18,01:45:00,1.0479,1.0487,1.0479,1.0486,180
2011-08-18,01:50:00,1.0487,1.0492,1.0484,1.0492,390
2011-08-18,01:55:00,1.0492,1.0492,1.0484,1.0485,349
2011-08-18,02:00:00,1.0485,1.0495,1.0485,1.0492,530
2011-08-18,02:05:00,1.0492,1.0493,1.0489,1.0492,94
2011-08-18,02:10:00,1.0492,1.0502,1.0492,1.0502,561
2011-08-18,02:15:00,1.0501,1.0507,1.0499,1.0507,256
2011-08-18,02:20:00,1.0507,1.0513,1.0505,1.0508,438
2011-08-18,02:25:00,1.0509,1.0511,1.0505,1.0507,373
2011-08-18,02:30:00,1.0508,1.0513,1.0508,1.0508,169
2011-08-18,02:35:00,1.0507,1.0507,1.0502,1.0503,277
2011-08-18,02:40:00,1.0502,1.0510,1.0501,1.0508,191
2011-08-18,02:45:00,1.0508,1.0508,1.0503,1.0506,144
2011-08-18,02:50:00,1.0507,1.0511,1.0504,1.0511,223
2011-08-18,02:55:00,1.0511,1.0518,1.0510,1.0516,1290
2011-08-18,03:00:00,1.0518,1.0518,1.0513,1.0513,504
2011-08-18,03:05:00,1.0513,1.0519,1.0510,1.0517,379
2011-08-18,03:10:00,1.0517,1.0528,1.0517,1.0525,1209
2011-08-18,03:15:00,1.0525,1.0525,1.0517,1.0523,345
2011-08-18,03:20:00,1.0524,1.0527,1.0521,1.0523,240
2011-08-18,03:25:00,1.0524,1.0524,1.0518,1.0519,179
2011-08-18,03:30:00,1.0518,1.0520,1.0515,1.0516,67
2011-08-18,03:35:00,1.0515,1.0516,1.0509,1.0509,381
2011-08-18,03:40:00,1.0510,1.0510,1.0504,1.0509,338
2011-08-18,03:45:00,1.0508,1.0512,1.0503,1.0505,416
2011-08-18,03:50:00,1.0506,1.0509,1.0504,1.0505,213
2011-08-18,03:55:00,1.0506,1.0513,1.0506,1.0511,195
2011-08-18,04:00:00,1.0511,1.0516,1.0508,1.0516,170
2011-08-18,04:05:00,1.0515,1.0515,1.0507,1.0508,41
2011-08-18,04:10:00,1.0507,1.0511,1.0503,1.0503,125
2011-08-18,04:15:00,1.0503,1.0506,1.0501,1.0501,38
2011-08-18,04:20:00,1.0501,1.0505,1.0501,1.0501,23
2011-08-18,04:25:00,1.0503,1.0507,1.0503,1.0505,51
2011-08-18,04:30:00,1.0506,1.0508,1.0505,1.0506,46
2011-08-18,04:35:00,1.0506,1.0514,1.0504,1.0509,100
2011-08-18,04:40:00,1.0509,1.0510,1.0505,1.0505,105
2011-08-18,04:45:00,1.0506,1.0510,1.0505,1.0507,19
2011-08-18,04:50:00,1.0510,1.0510,1.0506,1.0506,11
2011-08-18,04:55:00,1.0506,1.0510,1.0506,1.0506,45
2011-08-18,05:00:00,1.0517,1.0517,1.0517,1.0517,1
2011-08-18,06:00:00,1.0495,1.0500,1.0493,1.0494,215
2011-08-18,06:05:00,1.0495,1.0495,1.0494,1.0494,23
2011-08-18,06:10:00,1.0494,1.0494,1.0493,1.0493,13
2011-08-18,06:15:00,1.0492,1.0495,1.0492,1.0495,18
2011-08-18,06:20:00,1.0495,1.0497,1.0493,1.0494,10
2011-08-18,06:25:00,1.0493,1.0495,1.0493,1.0493,15
2011-08-18,06:30:00,1.0494,1.0496,1.0494,1.0496,5
2011-08-18,06:35:00,1.0497,1.0503,1.0497,1.0502,49
2011-08-18,06:40:00,1.0502,1.0504,1.0500,1.0504,42
2011-08-18,06:45:00,1.0503,1.0503,1.0498,1.0498,17
2011-08-18,06:50:00,1.0497,1.0499,1.0497,1.0499,35
2011-08-18,06:55:00,1.0497,1.0497,1.0496,1.0496,12
2011-08-18,07:00:00,1.0499,1.0502,1.0499,1.0502,16
2011-08-18,07:05:00,1.0502,1.0511,1.0501,1.0511,101
2011-08-18,07:10:00,1.0511,1.0511,1.0507,1.0510,56
2011-08-18,07:15:00,1.0512,1.0513,1.0508,1.0510,58
2011-08-18,07:20:00,1.0509,1.0509,1.0505,1.0507,69
2011-08-18,07:25:00,1.0506,1.0508,1.0506,1.0507,35
2011-08-18,07:30:00,1.0506,1.0508,1.0505,1.0507,52
2011-08-18,07:35:00,1.0508,1.0511,1.0508,1.0511,25
2011-08-18,07:40:00,1.0511,1.0517,1.0511,1.0515,190
2011-08-18,07:45:00,1.0516,1.0518,1.0513,1.0513,92
2011-08-18,07:50:00,1.0512,1.0513,1.0506,1.0507,112
2011-08-18,07:55:00,1.0509,1.0515,1.0509,1.0514,107
2011-08-18,08:00:00,1.0515,1.0516,1.0505,1.0511,194
2011-08-18,08:05:00,1.0512,1.0512,1.0507,1.0510,121
2011-08-18,08:10:00,1.0510,1.0510,1.0507,1.0507,70
2011-08-18,08:15:00,1.0506,1.0506,1.0498,1.0499,270
2011-08-18,08:20:00,1.0500,1.0503,1.0499,1.0501,83
2011-08-18,08:25:00,1.0500,1.0500,1.0496,1.0498,93
2011-08-18,08:30:00,1.0499,1.0500,1.0493,1.0495,187
2011-08-18,08:35:00,1.0494,1.0498,1.0492,1.0497,119
2011-08-18,08:40:00,1.0496,1.0496,1.0491,1.0492,121
2011-08-18,08:45:00,1.0493,1.0494,1.0489,1.0490,93
2011-08-18,08:50:00,1.0490,1.0491,1.0485,1.0491,218
2011-08-18,08:55:00,1.0491,1.0493,1.0489,1.0491,148
2011-08-18,09:00:00,1.0490,1.0494,1.0488,1.0494,128
2011-08-18,09:05:00,1.0493,1.0493,1.0488,1.0488,125
2011-08-18,09:10:00,1.0488,1.0488,1.0477,1.0477,385
2011-08-18,09:15:00,1.0476,1.0482,1.0472,1.0481,237
2011-08-18,09:20:00,1.0482,1.0482,1.0473,1.0479,168
2011-08-18,09:25:00,1.0477,1.0481,1.0477,1.0481,87
2011-08-18,09:30:00,1.0480,1.0483,1.0479,1.0479,162
2011-08-18,09:35:00,1.0479,1.0479,1.0465,1.0466,337
2011-08-18,09:40:00,1.0467,1.0468,1.0462,1.0464,431
2011-08-18,09:45:00,1.0465,1.0466,1.0463,1.0466,39
2011-08-18,09:50:00,1.0467,1.0477,1.0467,1.0470,170
2011-08-18,09:55:00,1.0471,1.0478,1.0470,1.0477,72
2011-08-18,10:00:00,1.0475,1.0476,1.0464,1.0465,168
2011-08-18,10:05:00,1.0465,1.0467,1.0464,1.0467,66
2011-08-18,10:10:00,1.0468,1.0470,1.0467,1.0468,54
2011-08-18,10:15:00,1.0469,1.0473,1.0468,1.0469,70
2011-08-18,10:20:00,1.0467,1.0468,1.0462,1.0468,89
2011-08-18,10:25:00,1.0467,1.0470,1.0465,1.0467,183
2011-08-18,10:30:00,1.0466,1.0470,1.0466,1.0468,42
2011-08-18,10:35:00,1.0468,1.0477,1.0468,1.0476,170
2011-08-18,10:40:00,1.0476,1.0481,1.0475,1.0479,197
2011-08-18,10:45:00,1.0478,1.0480,1.0476,1.0478,36
2011-08-18,10:50:00,1.0479,1.0480,1.0476,1.0478,39
2011-08-18,10:55:00,1.0478,1.0478,1.0473,1.0473,54
2011-08-18,11:00:00,1.0472,1.0473,1.0470,1.0473,117
2011-08-18,11:05:00,1.0474,1.0475,1.0469,1.0473,60
2011-08-18,11:10:00,1.0473,1.0474,1.0470,1.0470,69
2011-08-18,11:15:00,1.0470,1.0479,1.0470,1.0479,20
2011-08-18,11:20:00,1.0478,1.0486,1.0477,1.0485,200
2011-08-18,11:25:00,1.0484,1.0484,1.0479,1.0479,37
2011-08-18,11:30:00,1.0481,1.0484,1.0474,1.0475,117
2011-08-18,11:35:00,1.0476,1.0481,1.0476,1.0476,69
2011-08-18,11:40:00,1.0476,1.0478,1.0475,1.0476,19
2011-08-18,11:45:00,1.0477,1.0478,1.0476,1.0477,24
2011-08-18,11:50:00,1.0477,1.0477,1.0474,1.0476,50
2011-08-18,11:55:00,1.0478,1.0478,1.0475,1.0478,43
2011-08-18,12:00:00,1.0477,1.0478,1.0469,1.0469,112
2011-08-18,12:05:00,1.0469,1.0470,1.0449,1.0455,338
2011-08-18,12:10:00,1.0455,1.0455,1.0439,1.0443,462
2011-08-18,12:15:00,1.0444,1.0445,1.0434,1.0444,308
2011-08-18,12:20:00,1.0443,1.0443,1.0432,1.0433,496
2011-08-18,12:25:00,1.0432,1.0446,1.0432,1.0444,237
2011-08-18,12:30:00,1.0443,1.0450,1.0440,1.0450,178
2011-08-18,12:35:00,1.0449,1.0454,1.0445,1.0450,263
2011-08-18,12:40:00,1.0449,1.0452,1.0442,1.0443,129
2011-08-18,12:45:00,1.0443,1.0451,1.0437,1.0438,259
2011-08-18,12:50:00,1.0438,1.0443,1.0436,1.0440,102
2011-08-18,12:55:00,1.0440,1.0445,1.0435,1.0444,205
2011-08-18,13:00:00,1.0445,1.0450,1.0445,1.0449,112
2011-08-18,13:05:00,1.0449,1.0451,1.0447,1.0449,93
2011-08-18,13:10:00,1.0450,1.0456,1.0450,1.0455,87
2011-08-18,13:15:00,1.0454,1.0454,1.0446,1.0448,177
2011-08-18,13:20:00,1.0449,1.0454,1.0449,1.0452,154
2011-08-18,13:25:00,1.0452,1.0453,1.0449,1.0452,143
2011-08-18,13:30:00,1.0453,1.0461,1.0453,1.0456,231
2011-08-18,13:35:00,1.0457,1.0470,1.0457,1.0460,557
2011-08-18,13:40:00,1.0460,1.0464,1.0453,1.0456,343
2011-08-18,13:45:00,1.0457,1.0458,1.0450,1.0457,95
2011-08-18,13:50:00,1.0458,1.0465,1.0452,1.0465,127
2011-08-18,13:55:00,1.0464,1.0466,1.0461,1.0466,114
2011-08-18,14:00:00,1.0466,1.0467,1.0452,1.0454,395
2011-08-18,14:05:00,1.0454,1.0457,1.0448,1.0450,225
2011-08-18,14:10:00,1.0450,1.0456,1.0449,1.0450,117
2011-08-18,14:15:00,1.0450,1.0460,1.0447,1.0460,169
2011-08-18,14:20:00,1.0461,1.0467,1.0461,1.0466,277
2011-08-18,14:25:00,1.0465,1.0466,1.0461,1.0463,110
2011-08-18,14:30:00,1.0463,1.0464,1.0453,1.0454,349
2011-08-18,14:35:00,1.0455,1.0461,1.0454,1.0455,141
2011-08-18,14:40:00,1.0454,1.0455,1.0443,1.0445,276
2011-08-18,14:45:00,1.0445,1.0450,1.0444,1.0448,120
2011-08-18,14:50:00,1.0449,1.0450,1.0443,1.0445,175
2011-08-18,14:55:00,1.0445,1.0445,1.0436,1.0443,260
2011-08-18,15:00:00,1.0444,1.0447,1.0430,1.0431,736
2011-08-18,15:05:00,1.0432,1.0442,1.0431,1.0440,414
2011-08-18,15:10:00,1.0439,1.0449,1.0435,1.0445,311
2011-08-18,15:15:00,1.0446,1.0454,1.0444,1.0451,314
2011-08-18,15:20:00,1.0452,1.0459,1.0451,1.0457,425
2011-08-18,15:25:00,1.0457,1.0459,1.0449,1.0453,224
2011-08-18,15:30:00,1.0452,1.0452,1.0440,1.0441,528
2011-08-18,15:35:00,1.0441,1.0448,1.0437,1.0448,278
2011-08-18,15:40:00,1.0447,1.0449,1.0444,1.0445,193
2011-08-18,15:45:00,1.0446,1.0446,1.0434,1.0438,411
2011-08-18,15:50:00,1.0437,1.0441,1.0434,1.0436,212
2011-08-18,15:55:00,1.0435,1.0436,1.0425,1.0426,718
2011-08-18,16:00:00,1.0426,1.0431,1.0423,1.0430,540
2011-08-18,16:05:00,1.0430,1.0445,1.0430,1.0442,979
2011-08-18,16:10:00,1.0442,1.0448,1.0441,1.0445,388
2011-08-18,16:15:00,1.0445,1.0452,1.0442,1.0451,173
2011-08-18,16:20:00,1.0451,1.0458,1.0450,1.0450,440
2011-08-18,16:25:00,1.0450,1.0452,1.0442,1.0445,212
2011-08-18,16:30:00,1.0445,1.0456,1.0444,1.0453,233
2011-08-18,16:35:00,1.0453,1.0457,1.0453,1.0455,82
2011-08-18,16:40:00,1.0455,1.0456,1.0442,1.0443,261
2011-08-18,16:45:00,1.0442,1.0448,1.0442,1.0447,144
2011-08-18,16:50:00,1.0447,1.0447,1.0425,1.0428,830
2011-08-18,16:55:00,1.0428,1.0430,1.0422,1.0425,550
2011-08-18,17:00:00,1.0424,1.0425,1.0418,1.0421,626
2011-08-18,17:05:00,1.0421,1.0424,1.0415,1.0416,406
2011-08-18,17:10:00,1.0417,1.0419,1.0409,1.0410,677
2011-08-18,17:15:00,1.0410,1.0412,1.0400,1.0405,590
2011-08-18,17:20:00,1.0406,1.0407,1.0395,1.0403,826
2011-08-18,17:25:00,1.0403,1.0412,1.0400,1.0408,472
2011-08-18,17:30:00,1.0407,1.0410,1.0402,1.0405,376
2011-08-18,17:35:00,1.0405,1.0417,1.0405,1.0412,599
2011-08-18,17:40:00,1.0414,1.0417,1.0407,1.0416,475
2011-08-18,17:45:00,1.0417,1.0417,1.0408,1.0409,166
2011-08-18,17:50:00,1.0410,1.0418,1.0410,1.0418,148
2011-08-18,17:55:00,1.0418,1.0425,1.0418,1.0419,394
2011-08-18,18:00:00,1.0419,1.0426,1.0419,1.0425,310
2011-08-18,18:05:00,1.0425,1.0425,1.0421,1.0422,161
2011-08-18,18:10:00,1.0422,1.0426,1.0420,1.0425,105
2011-08-18,18:15:00,1.0425,1.0425,1.0420,1.0421,177
2011-08-18,18:20:00,1.0422,1.0425,1.0421,1.0423,68
2011-08-18,18:25:00,1.0422,1.0423,1.0412,1.0412,273
2011-08-18,18:30:00,1.0413,1.0415,1.0411,1.0414,196
2011-08-18,18:35:00,1.0415,1.0418,1.0412,1.0418,143
2011-08-18,18:40:00,1.0416,1.0416,1.0412,1.0413,116
2011-08-18,18:45:00,1.0412,1.0414,1.0410,1.0411,212
2011-08-18,18:50:00,1.0410,1.0410,1.0406,1.0409,205
2011-08-18,18:55:00,1.0409,1.0422,1.0407,1.0420,375
2011-08-18,19:00:00,1.0419,1.0426,1.0417,1.0423,365
2011-08-18,19:05:00,1.0423,1.0434,1.0423,1.0426,631
2011-08-18,19:10:00,1.0426,1.0429,1.0421,1.0421,209
2011-08-18,19:15:00,1.0421,1.0428,1.0421,1.0426,97
2011-08-18,19:20:00,1.0425,1.0428,1.0423,1.0423,184
2011-08-18,19:25:00,1.0424,1.0424,1.0418,1.0419,165
2011-08-18,19:30:00,1.0419,1.0419,1.0413,1.0414,566
2011-08-18,19:35:00,1.0415,1.0419,1.0412,1.0414,342
2011-08-18,19:40:00,1.0415,1.0418,1.0406,1.0406,539
2011-08-18,19:45:00,1.0406,1.0410,1.0403,1.0405,782
2011-08-18,19:50:00,1.0406,1.0407,1.0403,1.0405,155
2011-08-18,19:55:00,1.0405,1.0412,1.0405,1.0408,171
2011-08-18,20:00:00,1.0409,1.0411,1.0399,1.0401,812
2011-08-18,20:05:00,1.0403,1.0406,1.0399,1.0402,295
2011-08-18,20:10:00,1.0402,1.0407,1.0400,1.0407,244
2011-08-18,20:15:00,1.0407,1.0416,1.0407,1.0415,340
2011-08-18,20:20:00,1.0416,1.0417,1.0411,1.0414,470
2011-08-18,20:25:00,1.0414,1.0418,1.0414,1.0415,679
2011-08-18,20:30:00,1.0415,1.0417,1.0400,1.0405,2123
2011-08-18,20:35:00,1.0404,1.0423,1.0404,1.0419,1922
2011-08-18,20:40:00,1.0419,1.0423,1.0415,1.0418,1321
2011-08-18,20:45:00,1.0419,1.0426,1.0416,1.0423,1138
2011-08-18,20:50:00,1.0424,1.0424,1.0416,1.0418,1400
2011-08-18,20:55:00,1.0418,1.0419,1.0406,1.0410,1826
2011-08-18,21:00:00,1.0410,1.0414,1.0408,1.0411,1325
2011-08-18,21:05:00,1.0412,1.0414,1.0408,1.0411,674
2011-08-18,21:10:00,1.0411,1.0411,1.0398,1.0403,2244
2011-08-18,21:15:00,1.0403,1.0408,1.0401,1.0405,462
2011-08-18,21:20:00,1.0406,1.0407,1.0399,1.0401,627
2011-08-18,21:25:00,1.0401,1.0407,1.0401,1.0404,320
2011-08-18,21:30:00,1.0403,1.0406,1.0393,1.0394,885
2011-08-18,21:35:00,1.0393,1.0395,1.0382,1.0389,2355
2011-08-18,21:40:00,1.0389,1.0390,1.0378,1.0381,1260
2011-08-18,21:45:00,1.0380,1.0387,1.0375,1.0385,1192
2011-08-18,21:50:00,1.0385,1.0395,1.0385,1.0386,947
2011-08-18,21:55:00,1.0386,1.0395,1.0381,1.0390,770
2011-08-18,22:00:00,1.0389,1.0389,1.0339,1.0350,7135
2011-08-18,22:05:00,1.0350,1.0350,1.0312,1.0327,4050
2011-08-18,22:10:00,1.0327,1.0333,1.0319,1.0324,2933
2011-08-18,22:15:00,1.0324,1.0339,1.0324,1.0335,2973
2011-08-18,22:20:00,1.0334,1.0343,1.0326,1.0342,2304
2011-08-18,22:25:00,1.0341,1.0352,1.0338,1.0346,1729
2011-08-18,22:30:00,1.0346,1.0346,1.0335,1.0336,1521
2011-08-18,22:35:00,1.0337,1.0346,1.0334,1.0344,1005
2011-08-18,22:40:00,1.0342,1.0345,1.0330,1.0339,1079
2011-08-18,22:45:00,1.0339,1.0353,1.0330,1.0353,944
2011-08-18,22:50:00,1.0354,1.0359,1.0353,1.0357,1106
2011-08-18,22:55:00,1.0357,1.0362,1.0348,1.0358,1026
2011-08-18,23:00:00,1.0358,1.0358,1.0346,1.0348,862
2011-08-18,23:05:00,1.0349,1.0350,1.0339,1.0341,399
2011-08-18,23:10:00,1.0341,1.0348,1.0339,1.0344,428
2011-08-18,23:15:00,1.0343,1.0345,1.0337,1.0342,641
2011-08-18,23:20:00,1.0342,1.0350,1.0339,1.0346,567
2011-08-18,23:25:00,1.0345,1.0349,1.0341,1.0342,309
2011-08-18,23:30:00,1.0342,1.0361,1.0341,1.0351,1468
2011-08-18,23:35:00,1.0351,1.0359,1.0350,1.0353,508
2011-08-18,23:40:00,1.0354,1.0355,1.0344,1.0352,555
2011-08-18,23:45:00,1.0353,1.0358,1.0350,1.0355,803
2011-08-18,23:50:00,1.0355,1.0357,1.0353,1.0356,256
2011-08-18,23:55:00,1.0357,1.0357,1.0351,1.0353,486
2011-08-19,00:00:00,1.0353,1.0355,1.0342,1.0343,410
2011-08-19,00:05:00,1.0344,1.0349,1.0340,1.0343,188
2011-08-19,00:10:00,1.0342,1.0354,1.0339,1.0348,814
2011-08-19,00:15:00,1.0349,1.0356,1.0349,1.0354,424
2011-08-19,00:20:00,1.0356,1.0358,1.0349,1.0352,579
2011-08-19,00:25:00,1.0353,1.0355,1.0349,1.0353,261
2011-08-19,00:30:00,1.0352,1.0361,1.0351,1.0360,501
2011-08-19,00:35:00,1.0359,1.0360,1.0353,1.0355,276
2011-08-19,00:40:00,1.0356,1.0360,1.0355,1.0357,243
2011-08-19,00:45:00,1.0356,1.0358,1.0350,1.0353,380
2011-08-19,00:50:00,1.0352,1.0353,1.0341,1.0341,464
2011-08-19,00:55:00,1.0341,1.0350,1.0340,1.0348,327
2011-08-19,01:00:00,1.0347,1.0350,1.0341,1.0341,355
2011-08-19,01:05:00,1.0341,1.0341,1.0335,1.0336,584
2011-08-19,01:10:00,1.0335,1.0336,1.0329,1.0330,247
2011-08-19,01:15:00,1.0329,1.0333,1.0327,1.0331,401
2011-08-19,01:20:00,1.0332,1.0334,1.0327,1.0331,217
2011-08-19,01:25:00,1.0330,1.0332,1.0330,1.0330,169
2011-08-19,01:30:00,1.0329,1.0332,1.0321,1.0321,418
2011-08-19,01:35:00,1.0320,1.0325,1.0316,1.0317,1016
2011-08-19,01:40:00,1.0316,1.0325,1.0316,1.0321,496
2011-08-19,01:45:00,1.0322,1.0330,1.0319,1.0329,201
2011-08-19,01:50:00,1.0329,1.0332,1.0326,1.0326,455
2011-08-19,01:55:00,1.0326,1.0326,1.0320,1.0325,447
2011-08-19,02:00:00,1.0326,1.0345,1.0325,1.0341,1519
2011-08-19,02:05:00,1.0341,1.0341,1.0335,1.0337,381
2011-08-19,02:10:00,1.0336,1.0340,1.0329,1.0335,755
2011-08-19,02:15:00,1.0336,1.0345,1.0335,1.0344,360
2011-08-19,02:20:00,1.0345,1.0353,1.0343,1.0349,679
2011-08-19,02:25:00,1.0349,1.0349,1.0336,1.0340,615
2011-08-19,02:30:00,1.0339,1.0339,1.0333,1.0335,331
2011-08-19,02:35:00,1.0335,1.0349,1.0335,1.0343,819
2011-08-19,02:40:00,1.0342,1.0343,1.0337,1.0340,376
2011-08-19,02:45:00,1.0340,1.0340,1.0335,1.0337,698
2011-08-19,02:50:00,1.0336,1.0338,1.0333,1.0335,414
2011-08-19,02:55:00,1.0335,1.0341,1.0332,1.0333,1096
2011-08-19,03:00:00,1.0333,1.0335,1.0319,1.0325,1277
2011-08-19,03:05:00,1.0324,1.0331,1.0324,1.0326,342
2011-08-19,03:10:00,1.0325,1.0335,1.0325,1.0327,423
2011-08-19,03:15:00,1.0328,1.0328,1.0321,1.0325,230
2011-08-19,03:20:00,1.0326,1.0332,1.0324,1.0325,345
2011-08-19,03:25:00,1.0325,1.0345,1.0324,1.0344,790
2011-08-19,03:30:00,1.0345,1.0348,1.0342,1.0347,446
2011-08-19,03:35:00,1.0347,1.0347,1.0343,1.0346,771
2011-08-19,03:40:00,1.0347,1.0348,1.0334,1.0334,560
2011-08-19,03:45:00,1.0333,1.0340,1.0332,1.0338,488
2011-08-19,03:50:00,1.0339,1.0355,1.0339,1.0354,698
2011-08-19,03:55:00,1.0353,1.0363,1.0352,1.0358,787
2011-08-19,04:00:00,1.0358,1.0371,1.0357,1.0365,674
2011-08-19,04:05:00,1.0366,1.0368,1.0363,1.0365,134
2011-08-19,04:10:00,1.0366,1.0374,1.0363,1.0372,180
2011-08-19,04:15:00,1.0373,1.0376,1.0365,1.0367,132
2011-08-19,04:20:00,1.0367,1.0373,1.0366,1.0369,84
2011-08-19,04:25:00,1.0369,1.0369,1.0362,1.0362,50
2011-08-19,04:30:00,1.0362,1.0365,1.0348,1.0352,95
2011-08-19,04:35:00,1.0351,1.0356,1.0348,1.0355,77
2011-08-19,04:40:00,1.0355,1.0360,1.0355,1.0360,14
2011-08-19,04:45:00,1.0356,1.0356,1.0348,1.0354,52
2011-08-19,04:50:00,1.0353,1.0357,1.0353,1.0354,18
2011-08-19,04:55:00,1.0354,1.0354,1.0350,1.0350,33
2011-08-19,05:00:00,1.0350,1.0350,1.0334,1.0334,3
2011-08-19,06:00:00,1.0343,1.0346,1.0334,1.0334,196
2011-08-19,06:05:00,1.0333,1.0337,1.0328,1.0331,81
2011-08-19,06:10:00,1.0330,1.0335,1.0330,1.0330,40
2011-08-19,06:15:00,1.0329,1.0330,1.0325,1.0327,53
2011-08-19,06:20:00,1.0326,1.0326,1.0320,1.0324,88
2011-08-19,06:25:00,1.0324,1.0327,1.0317,1.0319,87
2011-08-19,06:30:00,1.0318,1.0324,1.0304,1.0320,303
2011-08-19,06:35:00,1.0321,1.0328,1.0320,1.0328,165
2011-08-19,06:40:00,1.0328,1.0333,1.0327,1.0330,56
2011-08-19,06:45:00,1.0330,1.0331,1.0321,1.0324,259
2011-08-19,06:50:00,1.0327,1.0329,1.0323,1.0328,71
2011-08-19,06:55:00,1.0329,1.0341,1.0328,1.0339,155
2011-08-19,07:00:00,1.0338,1.0338,1.0330,1.0331,65
2011-08-19,07:05:00,1.0330,1.0331,1.0328,1.0328,54
2011-08-19,07:10:00,1.0327,1.0332,1.0321,1.0321,44
2011-08-19,07:15:00,1.0321,1.0321,1.0311,1.0313,98
2011-08-19,07:20:00,1.0314,1.0314,1.0301,1.0305,208
2011-08-19,07:25:00,1.0304,1.0304,1.0292,1.0300,349
2011-08-19,07:30:00,1.0301,1.0302,1.0297,1.0301,164
2011-08-19,07:35:00,1.0301,1.0312,1.0300,1.0312,191
2011-08-19,07:40:00,1.0313,1.0316,1.0307,1.0307,130
2011-08-19,07:45:00,1.0307,1.0310,1.0300,1.0305,274
2011-08-19,07:50:00,1.0303,1.0308,1.0295,1.0298,200
2011-08-19,07:55:00,1.0298,1.0302,1.0288,1.0292,554
2011-08-19,08:00:00,1.0292,1.0299,1.0289,1.0294,383
2011-08-19,08:05:00,1.0293,1.0293,1.0284,1.0291,459
2011-08-19,08:10:00,1.0292,1.0309,1.0291,1.0307,695
2011-08-19,08:15:00,1.0307,1.0307,1.0294,1.0301,229
2011-08-19,08:20:00,1.0300,1.0304,1.0296,1.0300,167
2011-08-19,08:25:00,1.0301,1.0306,1.0299,1.0304,252
2011-08-19,08:30:00,1.0303,1.0311,1.0303,1.0305,268
2011-08-19,08:35:00,1.0305,1.0306,1.0295,1.0301,154
2011-08-19,08:40:00,1.0300,1.0309,1.0294,1.0307,145
2011-08-19,08:45:00,1.0307,1.0321,1.0306,1.0320,243
2011-08-19,08:50:00,1.0321,1.0323,1.0315,1.0320,254
2011-08-19,08:55:00,1.0320,1.0321,1.0302,1.0303,523
2011-08-19,09:00:00,1.0303,1.0316,1.0294,1.0315,385
2011-08-19,09:05:00,1.0315,1.0318,1.0306,1.0317,161
2011-08-19,09:10:00,1.0317,1.0317,1.0305,1.0306,142
2011-08-19,09:15:00,1.0304,1.0312,1.0298,1.0300,346
2011-08-19,09:20:00,1.0300,1.0309,1.0299,1.0301,181
2011-08-19,09:25:00,1.0299,1.0301,1.0290,1.0290,260
2011-08-19,09:30:00,1.0292,1.0296,1.0282,1.0284,502
2011-08-19,09:35:00,1.0285,1.0290,1.0278,1.0285,487
2011-08-19,09:40:00,1.0288,1.0298,1.0288,1.0298,274
2011-08-19,09:45:00,1.0298,1.0304,1.0294,1.0299,233
2011-08-19,09:50:00,1.0298,1.0305,1.0298,1.0301,188
2011-08-19,09:55:00,1.0301,1.0301,1.0296,1.0298,106
2011-08-19,10:00:00,1.0299,1.0303,1.0297,1.0302,150
2011-08-19,10:05:00,1.0301,1.0306,1.0299,1.0303,256
2011-08-19,10:10:00,1.0301,1.0310,1.0300,1.0310,244
2011-08-19,10:15:00,1.0309,1.0319,1.0305,1.0319,238
2011-08-19,10:20:00,1.0318,1.0318,1.0308,1.0310,76
2011-08-19,10:25:00,1.0309,1.0310,1.0306,1.0307,46
2011-08-19,10:30:00,1.0307,1.0314,1.0304,1.0308,240
2011-08-19,10:35:00,1.0309,1.0315,1.0307,1.0315,101
2011-08-19,10:40:00,1.0316,1.0332,1.0315,1.0330,498
2011-08-19,10:45:00,1.0331,1.0331,1.0324,1.0329,97
2011-08-19,10:50:00,1.0329,1.0330,1.0326,1.0330,237
2011-08-19,10:55:00,1.0329,1.0330,1.0325,1.0325,124
2011-08-19,11:00:00,1.0325,1.0349,1.0325,1.0341,575
2011-08-19,11:05:00,1.0342,1.0343,1.0334,1.0335,114
2011-08-19,11:10:00,1.0335,1.0336,1.0330,1.0334,247
2011-08-19,11:15:00,1.0335,1.0335,1.0329,1.0329,41
2011-08-19,11:20:00,1.0328,1.0330,1.0321,1.0321,130
2011-08-19,11:25:00,1.0321,1.0326,1.0317,1.0318,73
2011-08-19,11:30:00,1.0319,1.0323,1.0315,1.0320,103
2011-08-19,11:35:00,1.0321,1.0328,1.0319,1.0320,286
2011-08-19,11:40:00,1.0320,1.0323,1.0313,1.0323,162
2011-08-19,11:45:00,1.0323,1.0332,1.0318,1.0332,303
2011-08-19,11:50:00,1.0332,1.0335,1.0322,1.0324,157
2011-08-19,11:55:00,1.0325,1.0327,1.0320,1.0326,89
2011-08-19,12:00:00,1.0327,1.0328,1.0318,1.0324,94
2011-08-19,12:05:00,1.0324,1.0325,1.0322,1.0322,75
2011-08-19,12:10:00,1.0321,1.0322,1.0314,1.0314,78
2011-08-19,12:15:00,1.0314,1.0321,1.0314,1.0319,75
2011-08-19,12:20:00,1.0318,1.0319,1.0314,1.0318,114
2011-08-19,12:25:00,1.0320,1.0330,1.0320,1.0326,140
2011-08-19,12:30:00,1.0326,1.0326,1.0323,1.0323,55
2011-08-19,12:35:00,1.0322,1.0322,1.0318,1.0321,46
2011-08-19,12:40:00,1.0324,1.0325,1.0322,1.0325,28
2011-08-19,12:45:00,1.0326,1.0327,1.0323,1.0327,16
2011-08-19,12:50:00,1.0325,1.0329,1.0323,1.0328,13
2011-08-19,12:55:00,1.0328,1.0332,1.0326,1.0326,87
2011-08-19,13:00:00,1.0326,1.0333,1.0326,1.0331,96
2011-08-19,13:05:00,1.0332,1.0333,1.0329,1.0330,63
2011-08-19,13:10:00,1.0329,1.0333,1.0327,1.0328,98
2011-08-19,13:15:00,1.0329,1.0330,1.0326,1.0328,44
2011-08-19,13:20:00,1.0327,1.0328,1.0319,1.0320,59
2011-08-19,13:25:00,1.0320,1.0321,1.0317,1.0317,108
2011-08-19,13:30:00,1.0318,1.0318,1.0308,1.0309,84
2011-08-19,13:35:00,1.0308,1.0313,1.0305,1.0308,177
2011-08-19,13:40:00,1.0307,1.0309,1.0298,1.0305,408
2011-08-19,13:45:00,1.0304,1.0306,1.0297,1.0297,94
2011-08-19,13:50:00,1.0299,1.0306,1.0297,1.0306,253
2011-08-19,13:55:00,1.0306,1.0310,1.0297,1.0300,219
2011-08-19,14:00:00,1.0300,1.0306,1.0300,1.0303,268
2011-08-19,14:05:00,1.0303,1.0309,1.0298,1.0308,83
2011-08-19,14:10:00,1.0306,1.0316,1.0306,1.0316,407
2011-08-19,14:15:00,1.0317,1.0317,1.0299,1.0299,625
2011-08-19,14:20:00,1.0299,1.0306,1.0299,1.0300,359
2011-08-19,14:25:00,1.0302,1.0312,1.0302,1.0311,233
2011-08-19,14:30:00,1.0310,1.0316,1.0309,1.0314,315
2011-08-19,14:35:00,1.0317,1.0317,1.0313,1.0314,233
2011-08-19,14:40:00,1.0313,1.0314,1.0309,1.0313,76
2011-08-19,14:45:00,1.0312,1.0327,1.0312,1.0323,396
2011-08-19,14:50:00,1.0323,1.0333,1.0323,1.0331,295
2011-08-19,14:55:00,1.0333,1.0342,1.0332,1.0336,443
2011-08-19,15:00:00,1.0336,1.0339,1.0325,1.0325,542
2011-08-19,15:05:00,1.0326,1.0328,1.0315,1.0315,598
2011-08-19,15:10:00,1.0316,1.0320,1.0304,1.0312,914
2011-08-19,15:15:00,1.0311,1.0323,1.0310,1.0323,913
2011-08-19,15:20:00,1.0322,1.0337,1.0321,1.0327,1450
2011-08-19,15:25:00,1.0328,1.0337,1.0321,1.0325,933
2011-08-19,15:30:00,1.0326,1.0326,1.0307,1.0309,793
2011-08-19,15:35:00,1.0308,1.0320,1.0291,1.0294,1306
2011-08-19,15:40:00,1.0294,1.0303,1.0286,1.0289,1360
2011-08-19,15:45:00,1.0289,1.0292,1.0276,1.0288,1615
2011-08-19,15:50:00,1.0287,1.0293,1.0283,1.0291,789
2011-08-19,15:55:00,1.0291,1.0315,1.0283,1.0312,1545
2011-08-19,16:00:00,1.0311,1.0316,1.0299,1.0309,1231
2011-08-19,16:05:00,1.0309,1.0316,1.0303,1.0309,1047
2011-08-19,16:10:00,1.0308,1.0309,1.0290,1.0298,935
2011-08-19,16:15:00,1.0299,1.0308,1.0290,1.0305,698
2011-08-19,16:20:00,1.0305,1.0321,1.0305,1.0314,521
2011-08-19,16:25:00,1.0315,1.0321,1.0307,1.0308,320
2011-08-19,16:30:00,1.0307,1.0317,1.0307,1.0315,645
2011-08-19,16:35:00,1.0316,1.0326,1.0312,1.0313,457
2011-08-19,16:40:00,1.0314,1.0322,1.0312,1.0318,863
2011-08-19,16:45:00,1.0318,1.0322,1.0315,1.0319,608
2011-08-19,16:50:00,1.0319,1.0325,1.0318,1.0322,460
2011-08-19,16:55:00,1.0325,1.0330,1.0320,1.0328,416
2011-08-19,17:00:00,1.0329,1.0338,1.0325,1.0333,693
2011-08-19,17:05:00,1.0334,1.0339,1.0327,1.0327,312
2011-08-19,17:10:00,1.0327,1.0333,1.0323,1.0326,351
2011-08-19,17:15:00,1.0327,1.0330,1.0323,1.0326,365
2011-08-19,17:20:00,1.0327,1.0333,1.0323,1.0333,342
2011-08-19,17:25:00,1.0332,1.0341,1.0332,1.0339,276
2011-08-19,17:30:00,1.0339,1.0352,1.0338,1.0348,621
2011-08-19,17:35:00,1.0348,1.0348,1.0337,1.0341,422
2011-08-19,17:40:00,1.0341,1.0341,1.0330,1.0332,635
2011-08-19,17:45:00,1.0331,1.0331,1.0324,1.0325,488
2011-08-19,17:50:00,1.0325,1.0336,1.0323,1.0327,794
2011-08-19,17:55:00,1.0327,1.0331,1.0326,1.0328,222
2011-08-19,18:00:00,1.0326,1.0331,1.0324,1.0331,560
2011-08-19,18:05:00,1.0331,1.0350,1.0331,1.0345,965
2011-08-19,18:10:00,1.0345,1.0346,1.0340,1.0342,341
2011-08-19,18:15:00,1.0341,1.0342,1.0337,1.0340,124
2011-08-19,18:20:00,1.0342,1.0344,1.0339,1.0339,78
2011-08-19,18:25:00,1.0340,1.0341,1.0334,1.0336,307
2011-08-19,18:30:00,1.0336,1.0337,1.0333,1.0334,163
2011-08-19,18:35:00,1.0334,1.0337,1.0333,1.0334,207
2011-08-19,18:40:00,1.0336,1.0337,1.0328,1.0328,228
2011-08-19,18:45:00,1.0329,1.0331,1.0325,1.0330,374
2011-08-19,18:50:00,1.0330,1.0338,1.0329,1.0336,562
2011-08-19,18:55:00,1.0336,1.0346,1.0335,1.0341,629
2011-08-19,19:00:00,1.0341,1.0345,1.0333,1.0333,842
2011-08-19,19:05:00,1.0333,1.0338,1.0329,1.0335,365
2011-08-19,19:10:00,1.0334,1.0346,1.0332,1.0346,370
2011-08-19,19:15:00,1.0345,1.0346,1.0334,1.0334,330
2011-08-19,19:20:00,1.0334,1.0339,1.0330,1.0336,847
2011-08-19,19:25:00,1.0336,1.0338,1.0331,1.0335,447
2011-08-19,19:30:00,1.0336,1.0338,1.0332,1.0333,453
2011-08-19,19:35:00,1.0333,1.0343,1.0333,1.0341,575
2011-08-19,19:40:00,1.0342,1.0347,1.0340,1.0344,426
2011-08-19,19:45:00,1.0346,1.0375,1.0346,1.0362,1920
2011-08-19,19:50:00,1.0362,1.0394,1.0362,1.0389,2127
2011-08-19,19:55:00,1.0389,1.0404,1.0389,1.0395,1224
2011-08-19,20:00:00,1.0395,1.0417,1.0394,1.0414,1512
2011-08-19,20:05:00,1.0414,1.0416,1.0396,1.0399,1491
2011-08-19,20:10:00,1.0400,1.0408,1.0397,1.0397,975
2011-08-19,20:15:00,1.0397,1.0400,1.0393,1.0394,1023
2011-08-19,20:20:00,1.0395,1.0402,1.0389,1.0394,1405
2011-08-19,20:25:00,1.0393,1.0409,1.0392,1.0409,1150
2011-08-19,20:30:00,1.0409,1.0412,1.0392,1.0392,1384
2011-08-19,20:35:00,1.0391,1.0399,1.0388,1.0394,1090
2011-08-19,20:40:00,1.0395,1.0399,1.0391,1.0392,652
2011-08-19,20:45:00,1.0392,1.0409,1.0391,1.0409,603
2011-08-19,20:50:00,1.0409,1.0409,1.0403,1.0405,440
2011-08-19,20:55:00,1.0405,1.0417,1.0403,1.0403,454
2011-08-19,21:00:00,1.0402,1.0416,1.0402,1.0403,672
2011-08-19,21:05:00,1.0404,1.0404,1.0398,1.0399,525
2011-08-19,21:10:00,1.0399,1.0408,1.0398,1.0405,355
2011-08-19,21:15:00,1.0405,1.0406,1.0398,1.0398,952
2011-08-19,21:20:00,1.0398,1.0402,1.0395,1.0395,424
2011-08-19,21:25:00,1.0397,1.0398,1.0392,1.0394,961
2011-08-19,21:30:00,1.0394,1.0400,1.0389,1.0396,1313
2011-08-19,21:35:00,1.0397,1.0409,1.0395,1.0407,2040
2011-08-19,21:40:00,1.0406,1.0413,1.0404,1.0406,1546
2011-08-19,21:45:00,1.0405,1.0405,1.0390,1.0390,1157
2011-08-19,21:50:00,1.0390,1.0399,1.0387,1.0396,1209
2011-08-19,21:55:00,1.0396,1.0400,1.0388,1.0394,1809
2011-08-19,22:00:00,1.0394,1.0402,1.0388,1.0400,1498
2011-08-19,22:05:00,1.0399,1.0408,1.0393,1.0399,1164
2011-08-19,22:10:00,1.0400,1.0411,1.0394,1.0404,1536
2011-08-19,22:15:00,1.0404,1.0432,1.0404,1.0424,2672
2011-08-19,22:20:00,1.0424,1.0429,1.0418,1.0420,1484
2011-08-19,22:25:00,1.0420,1.0441,1.0420,1.0438,2051
2011-08-19,22:30:00,1.0438,1.0443,1.0428,1.0430,1336
2011-08-19,22:35:00,1.0430,1.0433,1.0419,1.0421,983
2011-08-19,22:40:00,1.0421,1.0425,1.0411,1.0418,1469
2011-08-19,22:45:00,1.0417,1.0423,1.0411,1.0421,684
2011-08-19,22:50:00,1.0422,1.0425,1.0412,1.0416,518
2011-08-19,22:55:00,1.0417,1.0420,1.0404,1.0405,1015
2011-08-19,23:00:00,1.0405,1.0412,1.0402,1.0402,844
2011-08-19,23:05:00,1.0402,1.0402,1.0393,1.0394,425
2011-08-19,23:10:00,1.0395,1.0398,1.0390,1.0392,1045
2011-08-19,23:15:00,1.0391,1.0391,1.0383,1.0387,1326
2011-08-19,23:20:00,1.0386,1.0393,1.0386,1.0390,461
2011-08-19,23:25:00,1.0390,1.0394,1.0390,1.0393,527
2011-08-19,23:30:00,1.0392,1.0395,1.0386,1.0386,538
2011-08-19,23:35:00,1.0387,1.0387,1.0377,1.0383,855
2011-08-19,23:40:00,1.0384,1.0397,1.0384,1.0396,663
2011-08-19,23:45:00,1.0396,1.0396,1.0386,1.0393,440
2011-08-19,23:50:00,1.0393,1.0404,1.0393,1.0402,361
2011-08-19,23:55:00,1.0403,1.0404,1.0399,1.0404,625
2011-08-20,00:00:00,1.0403,1.0404,1.0398,1.0398,252
2011-08-20,00:05:00,1.0399,1.0404,1.0397,1.0399,283
2011-08-20,00:10:00,1.0397,1.0401,1.0395,1.0401,218
2011-08-20,00:15:00,1.0402,1.0403,1.0398,1.0399,188
2011-08-20,00:20:00,1.0398,1.0399,1.0391,1.0394,106
2011-08-20,00:25:00,1.0395,1.0400,1.0394,1.0400,171
2011-08-20,00:30:00,1.0401,1.0405,1.0400,1.0404,223
2011-08-20,00:35:00,1.0405,1.0409,1.0400,1.0400,307
2011-08-20,00:40:00,1.0399,1.0405,1.0398,1.0401,128
2011-08-20,00:45:00,1.0400,1.0408,1.0400,1.0408,174
2011-08-20,00:50:00,1.0408,1.0409,1.0401,1.0406,138
2011-08-20,00:55:00,1.0407,1.0408,1.0400,1.0401,181
2011-08-20,01:00:00,1.0402,1.0403,1.0396,1.0397,427
2011-08-20,01:05:00,1.0396,1.0400,1.0395,1.0400,924
2011-08-20,01:10:00,1.0401,1.0406,1.0398,1.0398,832
2011-08-20,01:15:00,1.0399,1.0401,1.0395,1.0401,89
2011-08-20,01:20:00,1.0400,1.0400,1.0393,1.0394,117
2011-08-20,01:25:00,1.0393,1.0395,1.0391,1.0393,157
2011-08-20,01:30:00,1.0392,1.0393,1.0380,1.0381,558
2011-08-20,01:35:00,1.0382,1.0385,1.0380,1.0382,435
2011-08-20,01:40:00,1.0382,1.0382,1.0372,1.0372,452
2011-08-20,01:45:00,1.0372,1.0382,1.0371,1.0381,272
2011-08-20,01:50:00,1.0381,1.0381,1.0374,1.0375,192
2011-08-20,01:55:00,1.0374,1.0379,1.0374,1.0376,240
2011-08-20,02:00:00,1.0375,1.0381,1.0373,1.0373,260
2011-08-20,02:05:00,1.0373,1.0375,1.0366,1.0368,752
2011-08-20,02:10:00,1.0368,1.0372,1.0366,1.0372,184
2011-08-20,02:15:00,1.0371,1.0374,1.0366,1.0367,305
2011-08-20,02:20:00,1.0366,1.0368,1.0353,1.0357,1004
2011-08-20,02:25:00,1.0358,1.0368,1.0357,1.0366,321
2011-08-20,02:30:00,1.0367,1.0368,1.0356,1.0357,291
2011-08-20,02:35:00,1.0356,1.0367,1.0356,1.0366,365
2011-08-20,02:40:00,1.0365,1.0373,1.0361,1.0372,304
2011-08-20,02:45:00,1.0371,1.0371,1.0358,1.0359,354
2011-08-20,02:50:00,1.0360,1.0367,1.0352,1.0360,612
2011-08-20,02:55:00,1.0359,1.0360,1.0350,1.0351,577
2011-08-20,03:00:00,1.0352,1.0356,1.0350,1.0355,496
2011-08-20,03:05:00,1.0355,1.0359,1.0351,1.0352,351
2011-08-20,03:10:00,1.0352,1.0359,1.0351,1.0354,277
2011-08-20,03:15:00,1.0355,1.0357,1.0348,1.0356,412
2011-08-20,03:20:00,1.0356,1.0364,1.0353,1.0359,469
2011-08-20,03:25:00,1.0359,1.0365,1.0357,1.0357,592
2011-08-20,03:30:00,1.0357,1.0364,1.0350,1.0361,659
2011-08-20,03:35:00,1.0361,1.0369,1.0360,1.0369,407
2011-08-20,03:40:00,1.0369,1.0372,1.0364,1.0368,271
2011-08-20,03:45:00,1.0368,1.0379,1.0365,1.0378,415
2011-08-20,03:50:00,1.0375,1.0385,1.0367,1.0369,535
2011-08-20,03:55:00,1.0368,1.0369,1.0359,1.0365,345
2011-08-20,04:00:00,1.0367,1.0368,1.0361,1.0364,102
2011-08-20,04:05:00,1.0364,1.0364,1.0355,1.0360,104
2011-08-20,04:10:00,1.0361,1.0361,1.0354,1.0357,109
2011-08-20,04:15:00,1.0361,1.0364,1.0361,1.0363,12
2011-08-20,04:20:00,1.0362,1.0362,1.0359,1.0362,56
2011-08-20,04:25:00,1.0365,1.0372,1.0365,1.0372,17
2011-08-20,04:30:00,1.0369,1.0369,1.0361,1.0361,14
2011-08-20,04:35:00,1.0361,1.0363,1.0357,1.0363,35
2011-08-20,04:40:00,1.0361,1.0380,1.0360,1.0380,30
2011-08-20,04:45:00,1.0379,1.0380,1.0370,1.0374,27
2011-08-20,04:50:00,1.0371,1.0373,1.0366,1.0370,18
2011-08-20,04:55:00,1.0367,1.0373,1.0364,1.0364,20
2011-08-20,05:00:00,1.0352,1.0352,1.0352,1.0352,1
2011-08-22,06:00:00,1.0351,1.0351,1.0334,1.0334,243
2011-08-22,06:05:00,1.0334,1.0337,1.0333,1.0333,46
2011-08-22,06:10:00,1.0334,1.0334,1.0324,1.0327,109
2011-08-22,06:15:00,1.0326,1.0331,1.0326,1.0329,27
2011-08-22,06:20:00,1.0328,1.0330,1.0324,1.0330,124
2011-08-22,06:25:00,1.0329,1.0343,1.0328,1.0333,89
2011-08-22,06:30:00,1.0332,1.0340,1.0331,1.0340,107
2011-08-22,06:35:00,1.0338,1.0342,1.0334,1.0342,37
2011-08-22,06:40:00,1.0342,1.0346,1.0341,1.0345,56
2011-08-22,06:45:00,1.0347,1.0350,1.0343,1.0344,55
2011-08-22,06:50:00,1.0344,1.0344,1.0335,1.0340,65
2011-08-22,06:55:00,1.0340,1.0346,1.0339,1.0345,47
2011-08-22,07:00:00,1.0345,1.0352,1.0345,1.0351,79
2011-08-22,07:05:00,1.0351,1.0352,1.0347,1.0348,114
2011-08-22,07:10:00,1.0348,1.0348,1.0336,1.0341,169
2011-08-22,07:15:00,1.0342,1.0344,1.0339,1.0340,117
2011-08-22,07:20:00,1.0340,1.0341,1.0337,1.0337,72
2011-08-22,07:25:00,1.0337,1.0338,1.0330,1.0336,93
2011-08-22,07:30:00,1.0336,1.0342,1.0336,1.0339,98
2011-08-22,07:35:00,1.0338,1.0338,1.0334,1.0335,29
2011-08-22,07:40:00,1.0335,1.0340,1.0334,1.0339,108
2011-08-22,07:45:00,1.0338,1.0340,1.0334,1.0334,30
2011-08-22,07:50:00,1.0336,1.0340,1.0332,1.0339,63
2011-08-22,07:55:00,1.0339,1.0349,1.0339,1.0349,68
2011-08-22,08:00:00,1.0349,1.0361,1.0344,1.0360,337
2011-08-22,08:05:00,1.0362,1.0365,1.0357,1.0359,197
2011-08-22,08:10:00,1.0359,1.0361,1.0351,1.0352,209
2011-08-22,08:15:00,1.0354,1.0360,1.0351,1.0360,80
2011-08-22,08:20:00,1.0360,1.0375,1.0360,1.0370,251
2011-08-22,08:25:00,1.0369,1.0370,1.0358,1.0362,245
2011-08-22,08:30:00,1.0361,1.0361,1.0349,1.0355,341
2011-08-22,08:35:00,1.0354,1.0355,1.0347,1.0349,223
2011-08-22,08:40:00,1.0349,1.0357,1.0348,1.0357,116
2011-08-22,08:45:00,1.0357,1.0362,1.0354,1.0355,164
2011-08-22,08:50:00,1.0357,1.0364,1.0354,1.0364,173
2011-08-22,08:55:00,1.0364,1.0370,1.0361,1.0370,83
2011-08-22,09:00:00,1.0369,1.0369,1.0360,1.0360,132
2011-08-22,09:05:00,1.0359,1.0369,1.0359,1.0368,134
2011-08-22,09:10:00,1.0368,1.0369,1.0365,1.0366,33
2011-08-22,09:15:00,1.0365,1.0384,1.0365,1.0383,449
2011-08-22,09:20:00,1.0383,1.0389,1.0377,1.0381,295
2011-08-22,09:25:00,1.0378,1.0389,1.0378,1.0389,344
2011-08-22,09:30:00,1.0390,1.0401,1.0388,1.0394,379
2011-08-22,09:35:00,1.0393,1.0395,1.0389,1.0394,148
2011-08-22,09:40:00,1.0393,1.0403,1.0391,1.0396,409
2011-08-22,09:45:00,1.0396,1.0396,1.0391,1.0395,92
2011-08-22,09:50:00,1.0393,1.0406,1.0393,1.0396,431
2011-08-22,09:55:00,1.0397,1.0401,1.0395,1.0396,85
2011-08-22,10:00:00,1.0397,1.0401,1.0385,1.0385,277
2011-08-22,10:05:00,1.0385,1.0399,1.0382,1.0390,278
2011-08-22,10:10:00,1.0389,1.0403,1.0388,1.0392,348
2011-08-22,10:15:00,1.0393,1.0393,1.0381,1.0383,182
2011-08-22,10:20:00,1.0383,1.0385,1.0374,1.0380,106
2011-08-22,10:25:00,1.0380,1.0387,1.0376,1.0376,95
2011-08-22,10:30:00,1.0378,1.0393,1.0378,1.0392,121
2011-08-22,10:35:00,1.0392,1.0396,1.0387,1.0387,286
2011-08-22,10:40:00,1.0388,1.0395,1.0386,1.0394,104
2011-08-22,10:45:00,1.0393,1.0396,1.0388,1.0395,102
2011-08-22,10:50:00,1.0396,1.0399,1.0388,1.0395,231
2011-08-22,10:55:00,1.0394,1.0394,1.0382,1.0383,162
2011-08-22,11:00:00,1.0383,1.0384,1.0373,1.0375,152
2011-08-22,11:05:00,1.0374,1.0387,1.0373,1.0377,119
2011-08-22,11:10:00,1.0377,1.0386,1.0376,1.0379,66
2011-08-22,11:15:00,1.0378,1.0380,1.0369,1.0372,190
2011-08-22,11:20:00,1.0371,1.0372,1.0366,1.0368,89
2011-08-22,11:25:00,1.0369,1.0369,1.0359,1.0362,161
2011-08-22,11:30:00,1.0362,1.0370,1.0360,1.0370,147
2011-08-22,11:35:00,1.0370,1.0374,1.0363,1.0364,120
2011-08-22,11:40:00,1.0364,1.0364,1.0357,1.0360,101
2011-08-22,11:45:00,1.0362,1.0368,1.0358,1.0365,106
2011-08-22,11:50:00,1.0362,1.0366,1.0362,1.0363,71
2011-08-22,11:55:00,1.0364,1.0367,1.0357,1.0361,127
2011-08-22,12:00:00,1.0361,1.0366,1.0360,1.0364,43
2011-08-22,12:05:00,1.0362,1.0367,1.0357,1.0363,296
2011-08-22,12:10:00,1.0367,1.0367,1.0362,1.0366,41
2011-08-22,12:15:00,1.0365,1.0369,1.0360,1.0360,37
2011-08-22,12:20:00,1.0359,1.0362,1.0357,1.0362,66
2011-08-22,12:25:00,1.0363,1.0370,1.0363,1.0367,35
2011-08-22,12:30:00,1.0369,1.0371,1.0366,1.0368,24
2011-08-22,12:35:00,1.0369,1.0369,1.0365,1.0367,42
2011-08-22,12:40:00,1.0371,1.0371,1.0366,1.0367,40
2011-08-22,12:45:00,1.0368,1.0370,1.0366,1.0370,17
2011-08-22,12:50:00,1.0369,1.0372,1.0369,1.0370,24
2011-08-22,12:55:00,1.0371,1.0373,1.0368,1.0368,72
2011-08-22,13:00:00,1.0368,1.0370,1.0358,1.0361,91
2011-08-22,13:05:00,1.0361,1.0365,1.0359,1.0361,94
2011-08-22,13:10:00,1.0359,1.0361,1.0355,1.0355,89
2011-08-22,13:15:00,1.0356,1.0356,1.0348,1.0350,221
2011-08-22,13:20:00,1.0350,1.0353,1.0345,1.0350,121
2011-08-22,13:25:00,1.0349,1.0353,1.0349,1.0353,60
2011-08-22,13:30:00,1.0352,1.0357,1.0351,1.0355,134
2011-08-22,13:35:00,1.0355,1.0357,1.0354,1.0355,124
2011-08-22,13:40:00,1.0355,1.0356,1.0352,1.0352,63
2011-08-22,13:45:00,1.0354,1.0354,1.0349,1.0350,160
2011-08-22,13:50:00,1.0350,1.0354,1.0347,1.0352,141
2011-08-22,13:55:00,1.0352,1.0356,1.0352,1.0355,107
2011-08-22,14:00:00,1.0354,1.0363,1.0353,1.0361,133
2011-08-22,14:05:00,1.0363,1.0366,1.0354,1.0354,161
2011-08-22,14:10:00,1.0356,1.0359,1.0353,1.0359,138
2011-08-22,14:15:00,1.0358,1.0359,1.0353,1.0356,98
2011-08-22,14:20:00,1.0356,1.0365,1.0356,1.0358,119
2011-08-22,14:25:00,1.0358,1.0358,1.0349,1.0349,142
2011-08-22,14:30:00,1.0351,1.0351,1.0342,1.0347,186
2011-08-22,14:35:00,1.0347,1.0349,1.0344,1.0346,87
2011-08-22,14:40:00,1.0347,1.0351,1.0344,1.0350,130
2011-08-22,14:45:00,1.0349,1.0350,1.0337,1.0339,372
2011-08-22,14:50:00,1.0339,1.0348,1.0339,1.0342,286
2011-08-22,14:55:00,1.0342,1.0349,1.0341,1.0346,155
2011-08-22,15:00:00,1.0346,1.0355,1.0345,1.0354,331
2011-08-22,15:05:00,1.0355,1.0366,1.0354,1.0357,571
2011-08-22,15:10:00,1.0356,1.0371,1.0355,1.0368,718
2011-08-22,15:15:00,1.0369,1.0373,1.0363,1.0367,847
2011-08-22,15:20:00,1.0368,1.0376,1.0367,1.0375,552
2011-08-22,15:25:00,1.0374,1.0378,1.0367,1.0370,552
2011-08-22,15:30:00,1.0370,1.0371,1.0364,1.0368,406
2011-08-22,15:35:00,1.0369,1.0380,1.0369,1.0376,487
2011-08-22,15:40:00,1.0376,1.0386,1.0374,1.0383,499
2011-08-22,15:45:00,1.0383,1.0386,1.0377,1.0382,455
2011-08-22,15:50:00,1.0381,1.0398,1.0381,1.0391,631
2011-08-22,15:55:00,1.0391,1.0395,1.0386,1.0393,487
2011-08-22,16:00:00,1.0393,1.0397,1.0389,1.0389,524
2011-08-22,16:05:00,1.0390,1.0392,1.0384,1.0389,418
2011-08-22,16:10:00,1.0389,1.0391,1.0386,1.0389,346
2011-08-22,16:15:00,1.0390,1.0392,1.0384,1.0386,227
2011-08-22,16:20:00,1.0385,1.0386,1.0373,1.0373,380
2011-08-22,16:25:00,1.0373,1.0380,1.0372,1.0380,140
2011-08-22,16:30:00,1.0379,1.0388,1.0379,1.0387,343
2011-08-22,16:35:00,1.0387,1.0391,1.0381,1.0383,232
2011-08-22,16:40:00,1.0382,1.0386,1.0380,1.0386,101
2011-08-22,16:45:00,1.0385,1.0389,1.0384,1.0389,304
2011-08-22,16:50:00,1.0389,1.0392,1.0388,1.0388,270
2011-08-22,16:55:00,1.0388,1.0394,1.0387,1.0392,346
2011-08-22,17:00:00,1.0392,1.0399,1.0392,1.0398,279
2011-08-22,17:05:00,1.0398,1.0403,1.0394,1.0402,484
2011-08-22,17:10:00,1.0402,1.0402,1.0397,1.0397,130
2011-08-22,17:15:00,1.0396,1.0404,1.0395,1.0403,214
2011-08-22,17:20:00,1.0402,1.0406,1.0401,1.0404,321
2011-08-22,17:25:00,1.0404,1.0405,1.0396,1.0397,169
2011-08-22,17:30:00,1.0398,1.0399,1.0395,1.0399,176
2011-08-22,17:35:00,1.0398,1.0402,1.0397,1.0401,91
2011-08-22,17:40:00,1.0401,1.0409,1.0400,1.0405,205
2011-08-22,17:45:00,1.0406,1.0408,1.0402,1.0403,141
2011-08-22,17:50:00,1.0403,1.0403,1.0398,1.0402,113
2011-08-22,17:55:00,1.0403,1.0404,1.0394,1.0396,187
2011-08-22,18:00:00,1.0397,1.0397,1.0391,1.0396,278
2011-08-22,18:05:00,1.0396,1.0400,1.0395,1.0398,115
2011-08-22,18:10:00,1.0399,1.0401,1.0396,1.0396,242
2011-08-22,18:15:00,1.0396,1.0401,1.0396,1.0401,152
2011-08-22,18:20:00,1.0402,1.0418,1.0401,1.0412,1002
2011-08-22,18:25:00,1.0411,1.0413,1.0409,1.0412,716
2011-08-22,18:30:00,1.0411,1.0414,1.0405,1.0408,1519
2011-08-22,18:35:00,1.0408,1.0409,1.0406,1.0407,385
2011-08-22,18:40:00,1.0407,1.0420,1.0406,1.0420,368
2011-08-22,18:45:00,1.0421,1.0425,1.0418,1.0421,346
2011-08-22,18:50:00,1.0421,1.0425,1.0420,1.0424,90
2011-08-22,18:55:00,1.0422,1.0422,1.0414,1.0416,222
2011-08-22,19:00:00,1.0417,1.0417,1.0414,1.0414,127
2011-08-22,19:05:00,1.0414,1.0419,1.0413,1.0419,373
2011-08-22,19:10:00,1.0419,1.0428,1.0418,1.0428,331
2011-08-22,19:15:00,1.0427,1.0429,1.0422,1.0425,438
2011-08-22,19:20:00,1.0425,1.0429,1.0422,1.0426,333
2011-08-22,19:25:00,1.0426,1.0429,1.0426,1.0429,56
2011-08-22,19:30:00,1.0428,1.0429,1.0423,1.0426,157
2011-08-22,19:35:00,1.0424,1.0434,1.0424,1.0433,376
2011-08-22,19:40:00,1.0432,1.0433,1.0427,1.0433,174
2011-08-22,19:45:00,1.0433,1.0436,1.0426,1.0432,405
2011-08-22,19:50:00,1.0433,1.0436,1.0427,1.0428,249
2011-08-22,19:55:00,1.0428,1.0431,1.0428,1.0430,211
2011-08-22,20:00:00,1.0428,1.0428,1.0425,1.0426,214
2011-08-22,20:05:00,1.0427,1.0427,1.0422,1.0423,217
2011-08-22,20:10:00,1.0424,1.0424,1.0419,1.0421,244
2011-08-22,20:15:00,1.0421,1.0426,1.0418,1.0418,309
2011-08-22,20:20:00,1.0418,1.0420,1.0414,1.0420,289
2011-08-22,20:25:00,1.0420,1.0420,1.0415,1.0417,219
2011-08-22,20:30:00,1.0417,1.0424,1.0417,1.0420,829
2011-08-22,20:35:00,1.0421,1.0422,1.0417,1.0422,300
2011-08-22,20:40:00,1.0421,1.0425,1.0418,1.0424,323
2011-08-22,20:45:00,1.0424,1.0424,1.0420,1.0421,265
2011-08-22,20:50:00,1.0421,1.0424,1.0420,1.0423,243
2011-08-22,20:55:00,1.0423,1.0424,1.0415,1.0416,344
2011-08-22,21:00:00,1.0416,1.0419,1.0416,1.0418,90
2011-08-22,21:05:00,1.0418,1.0426,1.0418,1.0424,276
2011-08-22,21:10:00,1.0423,1.0423,1.0419,1.0422,304
2011-08-22,21:15:00,1.0423,1.0428,1.0423,1.0426,446
2011-08-22,21:20:00,1.0427,1.0428,1.0425,1.0426,337
2011-08-22,21:25:00,1.0425,1.0432,1.0425,1.0428,395
2011-08-22,21:30:00,1.0428,1.0430,1.0418,1.0418,606
2011-08-22,21:35:00,1.0419,1.0424,1.0415,1.0421,1238
2011-08-22,21:40:00,1.0422,1.0424,1.0415,1.0420,1447
2011-08-22,21:45:00,1.0419,1.0421,1.0412,1.0421,1175
2011-08-22,21:50:00,1.0421,1.0422,1.0411,1.0411,635
2011-08-22,21:55:00,1.0411,1.0418,1.0410,1.0413,1212
2011-08-22,22:00:00,1.0413,1.0420,1.0410,1.0411,826
2011-08-22,22:05:00,1.0411,1.0411,1.0398,1.0398,904
2011-08-22,22:10:00,1.0397,1.0401,1.0395,1.0398,515
2011-08-22,22:15:00,1.0399,1.0407,1.0395,1.0406,524
2011-08-22,22:20:00,1.0404,1.0408,1.0403,1.0407,357
2011-08-22,22:25:00,1.0407,1.0409,1.0401,1.0404,655
2011-08-22,22:30:00,1.0405,1.0406,1.0399,1.0401,489
2011-08-22,22:35:00,1.0402,1.0405,1.0398,1.0403,348
2011-08-22,22:40:00,1.0403,1.0405,1.0399,1.0401,373
2011-08-22,22:45:00,1.0401,1.0404,1.0396,1.0400,407
2011-08-22,22:50:00,1.0400,1.0405,1.0390,1.0390,705
2011-08-22,22:55:00,1.0391,1.0394,1.0388,1.0388,827
2011-08-22,23:00:00,1.0389,1.0396,1.0388,1.0396,936
2011-08-22,23:05:00,1.0396,1.0396,1.0389,1.0392,649
2011-08-22,23:10:00,1.0392,1.0393,1.0389,1.0392,347
2011-08-22,23:15:00,1.0391,1.0394,1.0381,1.0384,629
2011-08-22,23:20:00,1.0384,1.0384,1.0377,1.0378,403
2011-08-22,23:25:00,1.0379,1.0391,1.0375,1.0391,637
2011-08-22,23:30:00,1.0391,1.0396,1.0387,1.0389,546
2011-08-22,23:35:00,1.0388,1.0388,1.0381,1.0384,658
2011-08-22,23:40:00,1.0385,1.0385,1.0377,1.0378,623
2011-08-22,23:45:00,1.0377,1.0384,1.0375,1.0384,576
2011-08-22,23:50:00,1.0383,1.0384,1.0376,1.0377,388
2011-08-22,23:55:00,1.0377,1.0378,1.0371,1.0378,1033
2011-08-23,00:00:00,1.0378,1.0383,1.0376,1.0383,273
2011-08-23,00:05:00,1.0382,1.0391,1.0382,1.0391,336
2011-08-23,00:10:00,1.0390,1.0390,1.0386,1.0387,130
2011-08-23,00:15:00,1.0387,1.0387,1.0378,1.0387,160
2011-08-23,00:20:00,1.0386,1.0390,1.0381,1.0382,395
2011-08-23,00:25:00,1.0383,1.0391,1.0382,1.0384,216
2011-08-23,00:30:00,1.0384,1.0388,1.0382,1.0382,303
2011-08-23,00:35:00,1.0383,1.0387,1.0382,1.0387,220
2011-08-23,00:40:00,1.0386,1.0394,1.0383,1.0390,370
2011-08-23,00:45:00,1.0389,1.0401,1.0388,1.0399,422
2011-08-23,00:50:00,1.0400,1.0404,1.0395,1.0404,402
2011-08-23,00:55:00,1.0404,1.0411,1.0404,1.0410,642
2011-08-23,01:00:00,1.0410,1.0414,1.0405,1.0413,466
2011-08-23,01:05:00,1.0412,1.0414,1.0409,1.0409,335
2011-08-23,01:10:00,1.0408,1.0409,1.0403,1.0404,289
2011-08-23,01:15:00,1.0404,1.0406,1.0402,1.0405,147
2011-08-23,01:20:00,1.0405,1.0410,1.0403,1.0405,130
2011-08-23,01:25:00,1.0405,1.0406,1.0397,1.0398,559
2011-08-23,01:30:00,1.0398,1.0403,1.0394,1.0395,305
2011-08-23,01:35:00,1.0393,1.0395,1.0386,1.0390,616
2011-08-23,01:40:00,1.0389,1.0391,1.0387,1.0391,300
2011-08-23,01:45:00,1.0390,1.0390,1.0384,1.0388,293
2011-08-23,01:50:00,1.0388,1.0388,1.0383,1.0385,421
2011-08-23,01:55:00,1.0384,1.0394,1.0384,1.0392,442
2011-08-23,02:00:00,1.0393,1.0394,1.0386,1.0391,302
2011-08-23,02:05:00,1.0390,1.0395,1.0388,1.0395,529
2011-08-23,02:10:00,1.0396,1.0400,1.0395,1.0396,292
2011-08-23,02:15:00,1.0396,1.0401,1.0387,1.0389,923
2011-08-23,02:20:00,1.0388,1.0395,1.0387,1.0390,283
2011-08-23,02:25:00,1.0390,1.0396,1.0385,1.0391,262
2011-08-23,02:30:00,1.0391,1.0391,1.0385,1.0388,225
2011-08-23,02:35:00,1.0388,1.0391,1.0383,1.0385,352
2011-08-23,02:40:00,1.0385,1.0390,1.0385,1.0387,138
2011-08-23,02:45:00,1.0387,1.0389,1.0385,1.0385,196
2011-08-23,02:50:00,1.0386,1.0388,1.0384,1.0384,285
2011-08-23,02:55:00,1.0384,1.0388,1.0382,1.0388,640
2011-08-23,03:00:00,1.0387,1.0393,1.0385,1.0389,334
2011-08-23,03:05:00,1.0388,1.0396,1.0388,1.0392,299
2011-08-23,03:10:00,1.0392,1.0399,1.0389,1.0397,383
2011-08-23,03:15:00,1.0397,1.0398,1.0394,1.0394,90
2011-08-23,03:20:00,1.0395,1.0400,1.0391,1.0396,284
2011-08-23,03:25:00,1.0396,1.0398,1.0391,1.0391,432
2011-08-23,03:30:00,1.0391,1.0396,1.0389,1.0390,330
2011-08-23,03:35:00,1.0391,1.0393,1.0387,1.0389,254
2011-08-23,03:40:00,1.0388,1.0396,1.0387,1.0396,129
2011-08-23,03:45:00,1.0398,1.0399,1.0381,1.0382,447
2011-08-23,03:50:00,1.0383,1.0384,1.0376,1.0376,473
2011-08-23,03:55:00,1.0376,1.0379,1.0371,1.0378,395
2011-08-23,04:00:00,1.0377,1.0380,1.0376,1.0379,148
2011-08-23,04:05:00,1.0379,1.0381,1.0378,1.0381,75
2011-08-23,04:10:00,1.0383,1.0384,1.0380,1.0380,29
2011-08-23,04:15:00,1.0381,1.0382,1.0381,1.0382,2
2011-08-23,04:30:00,1.0377,1.0383,1.0377,1.0383,22
2011-08-23,04:35:00,1.0384,1.0385,1.0378,1.0378,36
2011-08-23,04:40:00,1.0373,1.0377,1.0372,1.0377,4
2011-08-23,04:55:00,1.0379,1.0379,1.0379,1.0379,2
2011-08-23,05:00:00,1.0386,1.0386,1.0386,1.0386,1
2011-08-23,06:00:00,1.0360,1.0364,1.0356,1.0357,132
2011-08-23,06:05:00,1.0358,1.0359,1.0357,1.0358,16
2011-08-23,06:10:00,1.0359,1.0359,1.0359,1.0359,2
2011-08-23,06:15:00,1.0357,1.0357,1.0357,1.0357,1
2011-08-23,06:20:00,1.0357,1.0357,1.0357,1.0357,1
2011-08-23,06:25:00,1.0358,1.0360,1.0357,1.0357,35
2011-08-23,06:30:00,1.0361,1.0363,1.0360,1.0362,70
2011-08-23,06:35:00,1.0360,1.0364,1.0360,1.0363,87
2011-08-23,06:40:00,1.0362,1.0363,1.0360,1.0360,30
2011-08-23,06:45:00,1.0362,1.0363,1.0358,1.0360,50
2011-08-23,06:50:00,1.0359,1.0364,1.0359,1.0362,62
2011-08-23,06:55:00,1.0363,1.0367,1.0358,1.0361,128
2011-08-23,07:00:00,1.0361,1.0363,1.0358,1.0359,131
2011-08-23,07:05:00,1.0359,1.0361,1.0356,1.0356,176
2011-08-23,07:10:00,1.0356,1.0356,1.0350,1.0353,280
2011-08-23,07:15:00,1.0351,1.0356,1.0351,1.0356,77
2011-08-23,07:20:00,1.0354,1.0356,1.0352,1.0353,129
2011-08-23,07:25:00,1.0353,1.0355,1.0353,1.0355,24
2011-08-23,07:30:00,1.0354,1.0359,1.0354,1.0357,51
2011-08-23,07:35:00,1.0358,1.0362,1.0358,1.0362,36
2011-08-23,07:40:00,1.0361,1.0363,1.0361,1.0361,23
2011-08-23,07:45:00,1.0362,1.0362,1.0357,1.0359,35
2011-08-23,07:50:00,1.0357,1.0357,1.0352,1.0355,117
2011-08-23,07:55:00,1.0356,1.0359,1.0355,1.0359,46
2011-08-23,08:00:00,1.0359,1.0364,1.0357,1.0363,130
2011-08-23,08:05:00,1.0362,1.0362,1.0356,1.0357,178
2011-08-23,08:10:00,1.0356,1.0357,1.0350,1.0354,104
2011-08-23,08:15:00,1.0356,1.0361,1.0355,1.0355,120
2011-08-23,08:20:00,1.0356,1.0362,1.0353,1.0362,79
2011-08-23,08:25:00,1.0362,1.0372,1.0361,1.0369,199
2011-08-23,08:30:00,1.0370,1.0373,1.0367,1.0367,137
2011-08-23,08:35:00,1.0368,1.0373,1.0366,1.0369,95
2011-08-23,08:40:00,1.0367,1.0371,1.0366,1.0368,9
2011-08-23,08:45:00,1.0368,1.0369,1.0363,1.0365,45
2011-08-23,08:50:00,1.0363,1.0366,1.0361,1.0364,61
2011-08-23,08:55:00,1.0367,1.0367,1.0362,1.0365,67
2011-08-23,09:00:00,1.0366,1.0373,1.0364,1.0371,132
2011-08-23,09:05:00,1.0371,1.0379,1.0371,1.0379,218
2011-08-23,09:10:00,1.0378,1.0378,1.0373,1.0376,109
2011-08-23,09:15:00,1.0375,1.0376,1.0366,1.0370,138
2011-08-23,09:20:00,1.0370,1.0373,1.0366,1.0371,64
2011-08-23,09:25:00,1.0371,1.0371,1.0368,1.0368,74
2011-08-23,09:30:00,1.0369,1.0371,1.0364,1.0364,78
2011-08-23,09:35:00,1.0363,1.0369,1.0362,1.0367,75
2011-08-23,09:40:00,1.0366,1.0368,1.0356,1.0359,137
2011-08-23,09:45:00,1.0358,1.0360,1.0356,1.0356,198
2011-08-23,09:50:00,1.0356,1.0358,1.0354,1.0355,63
2011-08-23,09:55:00,1.0354,1.0361,1.0353,1.0361,80
2011-08-23,10:00:00,1.0362,1.0370,1.0361,1.0368,124
2011-08-23,10:05:00,1.0368,1.0368,1.0359,1.0361,61
2011-08-23,10:10:00,1.0362,1.0365,1.0361,1.0364,49
2011-08-23,10:15:00,1.0364,1.0370,1.0364,1.0368,54
2011-08-23,10:20:00,1.0367,1.0368,1.0362,1.0366,47
2011-08-23,10:25:00,1.0366,1.0368,1.0361,1.0361,171
2011-08-23,10:30:00,1.0362,1.0395,1.0362,1.0389,1136
2011-08-23,10:35:00,1.0390,1.0398,1.0381,1.0390,826
2011-08-23,10:40:00,1.0390,1.0404,1.0388,1.0403,257
2011-08-23,10:45:00,1.0402,1.0402,1.0396,1.0398,92
2011-08-23,10:50:00,1.0397,1.0398,1.0390,1.0390,170
2011-08-23,10:55:00,1.0393,1.0395,1.0391,1.0393,52
2011-08-23,11:00:00,1.0393,1.0397,1.0389,1.0397,173
2011-08-23,11:05:00,1.0399,1.0400,1.0396,1.0400,51
2011-08-23,11:10:00,1.0398,1.0398,1.0393,1.0396,35
2011-08-23,11:15:00,1.0395,1.0395,1.0392,1.0392,26
2011-08-23,11:20:00,1.0391,1.0394,1.0391,1.0394,25
2011-08-23,11:25:00,1.0392,1.0394,1.0392,1.0393,13
2011-08-23,11:30:00,1.0392,1.0392,1.0386,1.0391,51
2011-08-23,11:35:00,1.0389,1.0396,1.0389,1.0390,66
2011-08-23,11:40:00,1.0391,1.0398,1.0391,1.0398,70
2011-08-23,11:45:00,1.0399,1.0403,1.0399,1.0403,162
2011-08-23,11:50:00,1.0402,1.0410,1.0401,1.0406,192
2011-08-23,11:55:00,1.0406,1.0414,1.0405,1.0411,291
2011-08-23,12:00:00,1.0412,1.0424,1.0412,1.0419,555
2011-08-23,12:05:00,1.0419,1.0420,1.0415,1.0415,49
2011-08-23,12:10:00,1.0416,1.0419,1.0412,1.0412,87
2011-08-23,12:15:00,1.0412,1.0413,1.0410,1.0412,33
2011-08-23,12:20:00,1.0411,1.0415,1.0409,1.0413,120
2011-08-23,12:25:00,1.0413,1.0418,1.0412,1.0414,53
2011-08-23,12:30:00,1.0414,1.0420,1.0413,1.0413,117
2011-08-23,12:35:00,1.0415,1.0418,1.0415,1.0417,24
2011-08-23,12:40:00,1.0416,1.0419,1.0416,1.0418,48
2011-08-23,12:45:00,1.0417,1.0419,1.0417,1.0419,48
2011-08-23,12:50:00,1.0420,1.0423,1.0418,1.0420,163
2011-08-23,12:55:00,1.0421,1.0429,1.0420,1.0427,152
2011-08-23,13:00:00,1.0428,1.0428,1.0425,1.0425,72
2011-08-23,13:05:00,1.0424,1.0425,1.0417,1.0422,128
2011-08-23,13:10:00,1.0421,1.0430,1.0421,1.0429,79
2011-08-23,13:15:00,1.0430,1.0430,1.0424,1.0425,155
2011-08-23,13:20:00,1.0427,1.0427,1.0419,1.0423,57
2011-08-23,13:25:00,1.0423,1.0426,1.0422,1.0423,64
2011-08-23,13:30:00,1.0422,1.0425,1.0420,1.0425,38
2011-08-23,13:35:00,1.0427,1.0432,1.0427,1.0428,73
2011-08-23,13:40:00,1.0429,1.0429,1.0426,1.0426,40
2011-08-23,13:45:00,1.0427,1.0432,1.0427,1.0431,71
2011-08-23,13:50:00,1.0429,1.0429,1.0422,1.0424,124
2011-08-23,13:55:00,1.0425,1.0427,1.0423,1.0426,59
2011-08-23,14:00:00,1.0425,1.0426,1.0418,1.0420,253
2011-08-23,14:05:00,1.0419,1.0424,1.0418,1.0420,72
2011-08-23,14:10:00,1.0420,1.0426,1.0418,1.0425,168
2011-08-23,14:15:00,1.0425,1.0426,1.0422,1.0423,109
2011-08-23,14:20:00,1.0424,1.0447,1.0424,1.0441,647
2011-08-23,14:25:00,1.0442,1.0442,1.0433,1.0437,293
2011-08-23,14:30:00,1.0437,1.0439,1.0427,1.0439,482
2011-08-23,14:35:00,1.0439,1.0448,1.0439,1.0440,560
2011-08-23,14:40:00,1.0440,1.0440,1.0434,1.0435,225
2011-08-23,14:45:00,1.0435,1.0438,1.0433,1.0435,83
2011-08-23,14:50:00,1.0437,1.0441,1.0430,1.0432,660
2011-08-23,14:55:00,1.0432,1.0442,1.0428,1.0438,488
2011-08-23,15:00:00,1.0437,1.0441,1.0434,1.0435,502
2011-08-23,15:05:00,1.0435,1.0442,1.0431,1.0437,702
2011-08-23,15:10:00,1.0437,1.0439,1.0436,1.0439,178
2011-08-23,15:15:00,1.0439,1.0457,1.0439,1.0454,1086
2011-08-23,15:20:00,1.0453,1.0455,1.0448,1.0448,360
2011-08-23,15:25:00,1.0449,1.0458,1.0444,1.0458,705
2011-08-23,15:30:00,1.0458,1.0463,1.0455,1.0461,478
2011-08-23,15:35:00,1.0461,1.0462,1.0452,1.0452,344
2011-08-23,15:40:00,1.0454,1.0461,1.0453,1.0460,144
2011-08-23,15:45:00,1.0460,1.0465,1.0460,1.0464,165
2011-08-23,15:50:00,1.0464,1.0475,1.0464,1.0468,992
2011-08-23,15:55:00,1.0467,1.0472,1.0465,1.0465,395
2011-08-23,16:00:00,1.0466,1.0477,1.0466,1.0476,285
2011-08-23,16:05:00,1.0478,1.0487,1.0475,1.0476,943
2011-08-23,16:10:00,1.0475,1.0481,1.0473,1.0478,276
2011-08-23,16:15:00,1.0475,1.0476,1.0469,1.0470,453
2011-08-23,16:20:00,1.0471,1.0477,1.0470,1.0473,445
2011-08-23,16:25:00,1.0473,1.0473,1.0466,1.0466,188
2011-08-23,16:30:00,1.0466,1.0468,1.0461,1.0461,375
2011-08-23,16:35:00,1.0461,1.0462,1.0458,1.0459,220
2011-08-23,16:40:00,1.0459,1.0461,1.0455,1.0459,288
2011-08-23,16:45:00,1.0460,1.0472,1.0460,1.0470,390
2011-08-23,16:50:00,1.0469,1.0470,1.0462,1.0465,319
2011-08-23,16:55:00,1.0465,1.0466,1.0458,1.0461,195
2011-08-23,17:00:00,1.0461,1.0461,1.0442,1.0453,1091
2011-08-23,17:05:00,1.0453,1.0457,1.0450,1.0450,267
2011-08-23,17:10:00,1.0451,1.0463,1.0449,1.0459,394
2011-08-23,17:15:00,1.0460,1.0466,1.0458,1.0463,191
2011-08-23,17:20:00,1.0463,1.0468,1.0461,1.0467,191
2011-08-23,17:25:00,1.0468,1.0475,1.0468,1.0474,206
2011-08-23,17:30:00,1.0474,1.0480,1.0473,1.0478,619
2011-08-23,17:35:00,1.0476,1.0478,1.0474,1.0474,135
2011-08-23,17:40:00,1.0473,1.0473,1.0468,1.0469,98
2011-08-23,17:45:00,1.0468,1.0469,1.0462,1.0463,148
2011-08-23,17:50:00,1.0463,1.0475,1.0462,1.0470,230
2011-08-23,17:55:00,1.0468,1.0477,1.0468,1.0474,184
2011-08-23,18:00:00,1.0474,1.0478,1.0466,1.0466,116
2011-08-23,18:05:00,1.0465,1.0468,1.0463,1.0463,165
2011-08-23,18:10:00,1.0464,1.0467,1.0462,1.0463,212
2011-08-23,18:15:00,1.0462,1.0463,1.0458,1.0461,316
2011-08-23,18:20:00,1.0461,1.0461,1.0456,1.0457,132
2011-08-23,18:25:00,1.0457,1.0466,1.0457,1.0466,127
2011-08-23,18:30:00,1.0466,1.0471,1.0464,1.0469,130
2011-08-23,18:35:00,1.0468,1.0468,1.0462,1.0464,149
2011-08-23,18:40:00,1.0463,1.0467,1.0463,1.0466,129
2011-08-23,18:45:00,1.0464,1.0469,1.0464,1.0467,190
2011-08-23,18:50:00,1.0467,1.0468,1.0458,1.0460,297
2011-08-23,18:55:00,1.0460,1.0460,1.0453,1.0459,216
2011-08-23,19:00:00,1.0460,1.0461,1.0456,1.0459,136
2011-08-23,19:05:00,1.0459,1.0459,1.0457,1.0459,65
2011-08-23,19:10:00,1.0459,1.0460,1.0458,1.0459,126
2011-08-23,19:15:00,1.0458,1.0467,1.0458,1.0466,126
2011-08-23,19:20:00,1.0465,1.0474,1.0465,1.0472,621
2011-08-23,19:25:00,1.0472,1.0473,1.0470,1.0472,139
2011-08-23,19:30:00,1.0472,1.0475,1.0472,1.0475,154
2011-08-23,19:35:00,1.0476,1.0477,1.0470,1.0470,188
2011-08-23,19:40:00,1.0470,1.0475,1.0468,1.0469,377
2011-08-23,19:45:00,1.0469,1.0470,1.0461,1.0463,314
2011-08-23,19:50:00,1.0463,1.0466,1.0458,1.0462,371
2011-08-23,19:55:00,1.0462,1.0462,1.0455,1.0455,468
2011-08-23,20:00:00,1.0454,1.0461,1.0454,1.0459,903
2011-08-23,20:05:00,1.0460,1.0465,1.0459,1.0463,645
2011-08-23,20:10:00,1.0463,1.0469,1.0462,1.0466,303
2011-08-23,20:15:00,1.0468,1.0471,1.0463,1.0470,298
2011-08-23,20:20:00,1.0471,1.0473,1.0468,1.0468,638
2011-08-23,20:25:00,1.0469,1.0472,1.0467,1.0469,495
2011-08-23,20:30:00,1.0468,1.0473,1.0455,1.0458,997
2011-08-23,20:35:00,1.0457,1.0464,1.0457,1.0464,448
2011-08-23,20:40:00,1.0464,1.0465,1.0452,1.0456,534
2011-08-23,20:45:00,1.0457,1.0458,1.0447,1.0449,941
2011-08-23,20:50:00,1.0449,1.0449,1.0439,1.0440,1136
2011-08-23,20:55:00,1.0441,1.0446,1.0435,1.0439,1168
2011-08-23,21:00:00,1.0439,1.0447,1.0437,1.0445,293
2011-08-23,21:05:00,1.0444,1.0446,1.0433,1.0436,838
2011-08-23,21:10:00,1.0437,1.0449,1.0437,1.0448,688
2011-08-23,21:15:00,1.0449,1.0452,1.0446,1.0452,360
2011-08-23,21:20:00,1.0452,1.0453,1.0433,1.0433,1003
2011-08-23,21:25:00,1.0434,1.0436,1.0431,1.0432,1241
2011-08-23,21:30:00,1.0433,1.0435,1.0420,1.0424,1886
2011-08-23,21:35:00,1.0423,1.0427,1.0410,1.0413,1765
2011-08-23,21:40:00,1.0412,1.0423,1.0408,1.0416,1855
2011-08-23,21:45:00,1.0415,1.0429,1.0412,1.0429,1358
2011-08-23,21:50:00,1.0429,1.0429,1.0419,1.0425,1026
2011-08-23,21:55:00,1.0425,1.0436,1.0421,1.0424,1032
2011-08-23,22:00:00,1.0425,1.0448,1.0420,1.0444,1924
2011-08-23,22:05:00,1.0444,1.0461,1.0443,1.0455,1293
2011-08-23,22:10:00,1.0457,1.0462,1.0451,1.0451,1315
2011-08-23,22:15:00,1.0452,1.0455,1.0448,1.0448,694
2011-08-23,22:20:00,1.0449,1.0454,1.0447,1.0452,530
2011-08-23,22:25:00,1.0452,1.0460,1.0451,1.0459,485
2011-08-23,22:30:00,1.0458,1.0462,1.0451,1.0455,450
2011-08-23,22:35:00,1.0455,1.0462,1.0453,1.0461,337
2011-08-23,22:40:00,1.0460,1.0467,1.0458,1.0459,720
2011-08-23,22:45:00,1.0459,1.0460,1.0457,1.0460,179
2011-08-23,22:50:00,1.0461,1.0461,1.0449,1.0449,837
2011-08-23,22:55:00,1.0450,1.0456,1.0444,1.0447,1014
2011-08-23,23:00:00,1.0448,1.0453,1.0444,1.0447,768
2011-08-23,23:05:00,1.0447,1.0450,1.0442,1.0448,737
2011-08-23,23:10:00,1.0448,1.0455,1.0447,1.0453,455
2011-08-23,23:15:00,1.0453,1.0456,1.0450,1.0451,461
2011-08-23,23:20:00,1.0449,1.0451,1.0444,1.0450,307
2011-08-23,23:25:00,1.0452,1.0455,1.0449,1.0450,524
2011-08-23,23:30:00,1.0451,1.0458,1.0451,1.0452,355
2011-08-23,23:35:00,1.0452,1.0462,1.0452,1.0460,523
2011-08-23,23:40:00,1.0461,1.0462,1.0453,1.0462,302
2011-08-23,23:45:00,1.0462,1.0468,1.0459,1.0461,542
2011-08-23,23:50:00,1.0462,1.0466,1.0461,1.0462,344
2011-08-23,23:55:00,1.0462,1.0473,1.0461,1.0473,1190
2011-08-24,00:00:00,1.0473,1.0473,1.0463,1.0464,347
2011-08-24,00:05:00,1.0464,1.0467,1.0462,1.0465,171
2011-08-24,00:10:00,1.0466,1.0469,1.0463,1.0465,162
2011-08-24,00:15:00,1.0465,1.0465,1.0463,1.0463,115
2011-08-24,00:20:00,1.0462,1.0466,1.0459,1.0461,354
2011-08-24,00:25:00,1.0462,1.0465,1.0459,1.0461,119
2011-08-24,00:30:00,1.0461,1.0464,1.0459,1.0461,184
2011-08-24,00:35:00,1.0462,1.0467,1.0461,1.0465,136
2011-08-24,00:40:00,1.0465,1.0470,1.0464,1.0468,274
2011-08-24,00:45:00,1.0468,1.0471,1.0462,1.0465,862
2011-08-24,00:50:00,1.0466,1.0473,1.0466,1.0471,326
2011-08-24,00:55:00,1.0471,1.0472,1.0462,1.0462,490
2011-08-24,01:00:00,1.0463,1.0467,1.0460,1.0461,406
2011-08-24,01:05:00,1.0461,1.0466,1.0460,1.0461,228
2011-08-24,01:10:00,1.0460,1.0462,1.0458,1.0460,134
2011-08-24,01:15:00,1.0461,1.0461,1.0458,1.0459,107
2011-08-24,01:20:00,1.0459,1.0465,1.0457,1.0458,205
2011-08-24,01:25:00,1.0457,1.0458,1.0456,1.0456,156
2011-08-24,01:30:00,1.0459,1.0463,1.0455,1.0455,127
2011-08-24,01:35:00,1.0455,1.0460,1.0453,1.0460,194
2011-08-24,01:40:00,1.0460,1.0461,1.0456,1.0459,174
2011-08-24,01:45:00,1.0459,1.0462,1.0458,1.0460,142
2011-08-24,01:50:00,1.0460,1.0460,1.0442,1.0450,1024
2011-08-24,01:55:00,1.0449,1.0458,1.0441,1.0454,1619
2011-08-24,02:00:00,1.0454,1.0455,1.0438,1.0450,785
2011-08-24,02:05:00,1.0450,1.0454,1.0439,1.0444,771
2011-08-24,02:10:00,1.0444,1.0445,1.0437,1.0439,412
2011-08-24,02:15:00,1.0439,1.0449,1.0438,1.0446,463
2011-08-24,02:20:00,1.0447,1.0447,1.0438,1.0442,129
2011-08-24,02:25:00,1.0443,1.0454,1.0443,1.0452,284
2011-08-24,02:30:00,1.0452,1.0460,1.0449,1.0456,582
2011-08-24,02:35:00,1.0457,1.0458,1.0450,1.0452,496
2011-08-24,02:40:00,1.0451,1.0456,1.0448,1.0456,169
2011-08-24,02:45:00,1.0456,1.0461,1.0456,1.0461,250
2011-08-24,02:50:00,1.0461,1.0465,1.0460,1.0464,231
2011-08-24,02:55:00,1.0464,1.0471,1.0463,1.0470,826
2011-08-24,03:00:00,1.0470,1.0485,1.0467,1.0482,1136
2011-08-24,03:05:00,1.0482,1.0491,1.0474,1.0487,708
2011-08-24,03:10:00,1.0487,1.0498,1.0485,1.0497,971
2011-08-24,03:15:00,1.0496,1.0496,1.0489,1.0490,262
2011-08-24,03:20:00,1.0490,1.0493,1.0488,1.0490,235
2011-08-24,03:25:00,1.0489,1.0493,1.0481,1.0482,327
2011-08-24,03:30:00,1.0482,1.0482,1.0474,1.0478,485
2011-08-24,03:35:00,1.0479,1.0486,1.0479,1.0485,95
2011-08-24,03:40:00,1.0485,1.0488,1.0480,1.0484,173
2011-08-24,03:45:00,1.0486,1.0488,1.0478,1.0483,247
2011-08-24,03:50:00,1.0484,1.0484,1.0477,1.0480,165
2011-08-24,03:55:00,1.0480,1.0487,1.0478,1.0483,388
2011-08-24,04:00:00,1.0484,1.0490,1.0482,1.0484,165
2011-08-24,04:05:00,1.0484,1.0487,1.0484,1.0485,21
2011-08-24,04:10:00,1.0485,1.0485,1.0482,1.0483,33
2011-08-24,04:15:00,1.0482,1.0489,1.0481,1.0489,107
2011-08-24,04:20:00,1.0488,1.0489,1.0488,1.0488,8
2011-08-24,04:25:00,1.0489,1.0490,1.0489,1.0490,26
2011-08-24,04:30:00,1.0490,1.0490,1.0487,1.0490,142
2011-08-24,04:35:00,1.0490,1.0493,1.0490,1.0492,100
2011-08-24,04:40:00,1.0492,1.0495,1.0490,1.0492,51
2011-08-24,04:45:00,1.0495,1.0496,1.0491,1.0493,5
2011-08-24,04:50:00,1.0494,1.0496,1.0492,1.0492,16
2011-08-24,04:55:00,1.0493,1.0496,1.0487,1.0487,21
2011-08-24,05:00:00,1.0469,1.0469,1.0469,1.0469,1
2011-08-24,06:00:00,1.0491,1.0493,1.0481,1.0483,174
2011-08-24,06:05:00,1.0483,1.0483,1.0479,1.0481,65
2011-08-24,06:10:00,1.0479,1.0481,1.0478,1.0481,26
2011-08-24,06:15:00,1.0480,1.0484,1.0479,1.0483,28
2011-08-24,06:20:00,1.0483,1.0484,1.0482,1.0484,49
2011-08-24,06:25:00,1.0484,1.0487,1.0484,1.0486,20
2011-08-24,06:30:00,1.0486,1.0486,1.0482,1.0483,28
2011-08-24,06:35:00,1.0484,1.0484,1.0477,1.0478,38
2011-08-24,06:40:00,1.0476,1.0479,1.0472,1.0479,64
2011-08-24,06:45:00,1.0479,1.0486,1.0479,1.0483,67
2011-08-24,06:50:00,1.0483,1.0486,1.0483,1.0484,15
2011-08-24,06:55:00,1.0487,1.0488,1.0485,1.0487,11
2011-08-24,07:00:00,1.0486,1.0486,1.0472,1.0479,79
2011-08-24,07:05:00,1.0478,1.0478,1.0472,1.0477,94
2011-08-24,07:10:00,1.0476,1.0478,1.0471,1.0475,73
2011-08-24,07:15:00,1.0475,1.0476,1.0472,1.0474,26
2011-08-24,07:20:00,1.0474,1.0480,1.0474,1.0479,32
2011-08-24,07:25:00,1.0479,1.0481,1.0479,1.0479,19
2011-08-24,07:30:00,1.0480,1.0480,1.0478,1.0478,17
2011-08-24,07:35:00,1.0479,1.0482,1.0477,1.0482,15
2011-08-24,07:40:00,1.0483,1.0484,1.0480,1.0481,53
2011-08-24,07:45:00,1.0485,1.0485,1.0482,1.0482,25
2011-08-24,07:50:00,1.0482,1.0484,1.0480,1.0480,40
2011-08-24,07:55:00,1.0480,1.0482,1.0479,1.0480,49
2011-08-24,08:00:00,1.0481,1.0482,1.0475,1.0477,263
2011-08-24,08:05:00,1.0476,1.0479,1.0472,1.0472,155
2011-08-24,08:10:00,1.0472,1.0474,1.0464,1.0468,261
2011-08-24,08:15:00,1.0467,1.0472,1.0465,1.0470,184
2011-08-24,08:20:00,1.0469,1.0470,1.0462,1.0463,117
2011-08-24,08:25:00,1.0464,1.0468,1.0463,1.0467,63
2011-08-24,08:30:00,1.0468,1.0473,1.0467,1.0471,104
2011-08-24,08:35:00,1.0471,1.0478,1.0470,1.0476,100
2011-08-24,08:40:00,1.0476,1.0479,1.0472,1.0479,90
2011-08-24,08:45:00,1.0478,1.0478,1.0469,1.0471,84
2011-08-24,08:50:00,1.0472,1.0473,1.0459,1.0464,214
2011-08-24,08:55:00,1.0464,1.0471,1.0463,1.0470,97
2011-08-24,09:00:00,1.0469,1.0469,1.0458,1.0460,178
2011-08-24,09:05:00,1.0458,1.0460,1.0453,1.0454,213
2011-08-24,09:10:00,1.0455,1.0463,1.0455,1.0455,133
2011-08-24,09:15:00,1.0455,1.0470,1.0455,1.0465,262
2011-08-24,09:20:00,1.0464,1.0467,1.0458,1.0467,139
2011-08-24,09:25:00,1.0468,1.0471,1.0459,1.0463,180
2011-08-24,09:30:00,1.0464,1.0469,1.0458,1.0458,201
2011-08-24,09:35:00,1.0457,1.0457,1.0446,1.0451,334
2011-08-24,09:40:00,1.0450,1.0451,1.0446,1.0447,98
2011-08-24,09:45:00,1.0447,1.0448,1.0440,1.0442,333
2011-08-24,09:50:00,1.0441,1.0445,1.0435,1.0445,203
2011-08-24,09:55:00,1.0446,1.0450,1.0442,1.0444,298
2011-08-24,10:00:00,1.0444,1.0445,1.0439,1.0443,169
2011-08-24,10:05:00,1.0444,1.0444,1.0437,1.0441,167
2011-08-24,10:10:00,1.0441,1.0448,1.0440,1.0448,306
2011-08-24,10:15:00,1.0446,1.0446,1.0443,1.0444,53
2011-08-24,10:20:00,1.0445,1.0451,1.0445,1.0450,66
2011-08-24,10:25:00,1.0448,1.0454,1.0447,1.0449,96
2011-08-24,10:30:00,1.0448,1.0457,1.0448,1.0453,125
2011-08-24,10:35:00,1.0452,1.0452,1.0447,1.0451,48
2011-08-24,10:40:00,1.0450,1.0452,1.0448,1.0449,79
2011-08-24,10:45:00,1.0449,1.0450,1.0442,1.0443,88
2011-08-24,10:50:00,1.0443,1.0443,1.0432,1.0434,146
2011-08-24,10:55:00,1.0435,1.0435,1.0432,1.0434,107
2011-08-24,11:00:00,1.0434,1.0437,1.0433,1.0437,78
2011-08-24,11:05:00,1.0438,1.0444,1.0438,1.0442,88
2011-08-24,11:10:00,1.0443,1.0446,1.0439,1.0441,116
2011-08-24,11:15:00,1.0442,1.0445,1.0439,1.0445,57
2011-08-24,11:20:00,1.0445,1.0452,1.0444,1.0452,144
2011-08-24,11:25:00,1.0451,1.0451,1.0443,1.0443,39
2011-08-24,11:30:00,1.0443,1.0447,1.0437,1.0444,114
2011-08-24,11:35:00,1.0445,1.0448,1.0444,1.0447,78
2011-08-24,11:40:00,1.0448,1.0449,1.0445,1.0449,37
2011-08-24,11:45:00,1.0450,1.0453,1.0449,1.0451,55
2011-08-24,11:50:00,1.0451,1.0454,1.0451,1.0452,85
2011-08-24,11:55:00,1.0454,1.0460,1.0454,1.0459,79
2011-08-24,12:00:00,1.0458,1.0460,1.0457,1.0459,69
2011-08-24,12:05:00,1.0460,1.0460,1.0454,1.0456,23
2011-08-24,12:10:00,1.0456,1.0457,1.0454,1.0455,21
2011-08-24,12:15:00,1.0456,1.0457,1.0456,1.0456,7
2011-08-24,12:20:00,1.0455,1.0464,1.0455,1.0464,92
2011-08-24,12:25:00,1.0463,1.0465,1.0459,1.0464,62
2011-08-24,12:30:00,1.0466,1.0467,1.0460,1.0460,91
2011-08-24,12:35:00,1.0459,1.0463,1.0459,1.0462,38
2011-08-24,12:40:00,1.0461,1.0463,1.0460,1.0462,35
2011-08-24,12:45:00,1.0464,1.0466,1.0462,1.0462,15
2011-08-24,12:50:00,1.0461,1.0463,1.0459,1.0461,29
2011-08-24,12:55:00,1.0460,1.0464,1.0460,1.0463,58
2011-08-24,13:00:00,1.0464,1.0466,1.0458,1.0458,111
2011-08-24,13:05:00,1.0458,1.0469,1.0457,1.0464,144
2011-08-24,13:10:00,1.0464,1.0464,1.0460,1.0462,43
2011-08-24,13:15:00,1.0464,1.0465,1.0456,1.0456,66
2011-08-24,13:20:00,1.0455,1.0456,1.0452,1.0454,76
2011-08-24,13:25:00,1.0454,1.0454,1.0442,1.0442,138
2011-08-24,13:30:00,1.0443,1.0447,1.0440,1.0446,185
2011-08-24,13:35:00,1.0446,1.0446,1.0433,1.0433,171
2011-08-24,13:40:00,1.0434,1.0452,1.0433,1.0449,298
2011-08-24,13:45:00,1.0450,1.0455,1.0448,1.0454,104
2011-08-24,13:50:00,1.0455,1.0455,1.0446,1.0452,84
2011-08-24,13:55:00,1.0452,1.0453,1.0447,1.0447,123
2011-08-24,14:00:00,1.0446,1.0453,1.0439,1.0442,289
2011-08-24,14:05:00,1.0442,1.0452,1.0439,1.0450,312
2011-08-24,14:10:00,1.0451,1.0454,1.0450,1.0453,123
2011-08-24,14:15:00,1.0452,1.0455,1.0450,1.0450,140
2011-08-24,14:20:00,1.0451,1.0451,1.0443,1.0444,171
2011-08-24,14:25:00,1.0445,1.0449,1.0442,1.0449,134
2011-08-24,14:30:00,1.0449,1.0449,1.0442,1.0444,162
2011-08-24,14:35:00,1.0444,1.0449,1.0443,1.0444,97
2011-08-24,14:40:00,1.0443,1.0446,1.0437,1.0437,243
2011-08-24,14:45:00,1.0439,1.0444,1.0437,1.0443,159
2011-08-24,14:50:00,1.0442,1.0448,1.0441,1.0448,149
2011-08-24,14:55:00,1.0448,1.0453,1.0447,1.0448,145
2011-08-24,15:00:00,1.0448,1.0452,1.0443,1.0449,376
2011-08-24,15:05:00,1.0449,1.0449,1.0434,1.0435,588
2011-08-24,15:10:00,1.0436,1.0439,1.0434,1.0434,497
2011-08-24,15:15:00,1.0434,1.0434,1.0421,1.0424,1096
2011-08-24,15:20:00,1.0423,1.0424,1.0417,1.0424,599
2011-08-24,15:25:00,1.0422,1.0427,1.0421,1.0426,213
2011-08-24,15:30:00,1.0426,1.0437,1.0423,1.0437,418
2011-08-24,15:35:00,1.0436,1.0436,1.0423,1.0426,515
2011-08-24,15:40:00,1.0426,1.0427,1.0415,1.0419,725
2011-08-24,15:45:00,1.0420,1.0423,1.0415,1.0418,1154
2011-08-24,15:50:00,1.0418,1.0426,1.0416,1.0423,544
2011-08-24,15:55:00,1.0424,1.0430,1.0420,1.0422,259
2011-08-24,16:00:00,1.0420,1.0434,1.0412,1.0427,1238
2011-08-24,16:05:00,1.0427,1.0435,1.0425,1.0432,390
2011-08-24,16:10:00,1.0433,1.0434,1.0426,1.0431,218
2011-08-24,16:15:00,1.0431,1.0445,1.0431,1.0442,824
2011-08-24,16:20:00,1.0442,1.0451,1.0442,1.0449,482
2011-08-24,16:25:00,1.0450,1.0450,1.0442,1.0445,242
2011-08-24,16:30:00,1.0444,1.0448,1.0444,1.0447,109
2011-08-24,16:35:00,1.0447,1.0447,1.0436,1.0437,838
2011-08-24,16:40:00,1.0436,1.0440,1.0434,1.0439,299
2011-08-24,16:45:00,1.0438,1.0443,1.0437,1.0440,185
2011-08-24,16:50:00,1.0440,1.0442,1.0438,1.0441,139
2011-08-24,16:55:00,1.0441,1.0450,1.0441,1.0450,378
2011-08-24,17:00:00,1.0449,1.0462,1.0444,1.0461,626
2011-08-24,17:05:00,1.0460,1.0466,1.0459,1.0462,417
2011-08-24,17:10:00,1.0463,1.0465,1.0462,1.0463,154
2011-08-24,17:15:00,1.0463,1.0464,1.0459,1.0460,217
2011-08-24,17:20:00,1.0460,1.0461,1.0452,1.0454,460
2011-08-24,17:25:00,1.0453,1.0454,1.0451,1.0453,148
2011-08-24,17:30:00,1.0453,1.0456,1.0453,1.0455,88
2011-08-24,17:35:00,1.0455,1.0456,1.0451,1.0452,103
2011-08-24,17:40:00,1.0451,1.0453,1.0447,1.0448,173
2011-08-24,17:45:00,1.0447,1.0451,1.0446,1.0449,197
2011-08-24,17:50:00,1.0450,1.0454,1.0447,1.0454,236
2011-08-24,17:55:00,1.0454,1.0464,1.0454,1.0463,334
2011-08-24,18:00:00,1.0463,1.0464,1.0457,1.0457,374
2011-08-24,18:05:00,1.0457,1.0460,1.0456,1.0458,81
2011-08-24,18:10:00,1.0458,1.0459,1.0451,1.0452,119
2011-08-24,18:15:00,1.0453,1.0458,1.0449,1.0449,726
2011-08-24,18:20:00,1.0449,1.0452,1.0449,1.0450,68
2011-08-24,18:25:00,1.0451,1.0451,1.0447,1.0447,109
2011-08-24,18:30:00,1.0448,1.0451,1.0443,1.0446,200
2011-08-24,18:35:00,1.0447,1.0453,1.0447,1.0453,115
2011-08-24,18:40:00,1.0453,1.0454,1.0450,1.0450,53
2011-08-24,18:45:00,1.0450,1.0451,1.0445,1.0449,226
2011-08-24,18:50:00,1.0447,1.0449,1.0446,1.0449,78
2011-08-24,18:55:00,1.0449,1.0449,1.0445,1.0447,86
2011-08-24,19:00:00,1.0447,1.0450,1.0446,1.0450,371
2011-08-24,19:05:00,1.0450,1.0453,1.0449,1.0451,208
2011-08-24,19:10:00,1.0451,1.0454,1.0450,1.0451,476
2011-08-24,19:15:00,1.0451,1.0456,1.0451,1.0455,402
2011-08-24,19:20:00,1.0455,1.0461,1.0453,1.0461,351
2011-08-24,19:25:00,1.0462,1.0465,1.0457,1.0457,511
2011-08-24,19:30:00,1.0456,1.0459,1.0456,1.0457,196
2011-08-24,19:35:00,1.0456,1.0457,1.0453,1.0457,174
2011-08-24,19:40:00,1.0458,1.0459,1.0454,1.0454,105
2011-08-24,19:45:00,1.0454,1.0454,1.0450,1.0450,161
2011-08-24,19:50:00,1.0453,1.0454,1.0450,1.0451,23
2011-08-24,19:55:00,1.0452,1.0452,1.0445,1.0447,364
2011-08-24,20:00:00,1.0447,1.0452,1.0446,1.0449,187
2011-08-24,20:05:00,1.0449,1.0450,1.0446,1.0446,101
2011-08-24,20:10:00,1.0447,1.0453,1.0446,1.0447,186
2011-08-24,20:15:00,1.0447,1.0453,1.0447,1.0452,177
2011-08-24,20:20:00,1.0452,1.0457,1.0450,1.0454,425
2011-08-24,20:25:00,1.0454,1.0456,1.0449,1.0455,242
2011-08-24,20:30:00,1.0454,1.0476,1.0454,1.0473,2201
2011-08-24,20:35:00,1.0472,1.0474,1.0456,1.0465,2114
2011-08-24,20:40:00,1.0466,1.0478,1.0465,1.0473,1261
2011-08-24,20:45:00,1.0473,1.0473,1.0462,1.0466,378
2011-08-24,20:50:00,1.0465,1.0474,1.0465,1.0474,580
2011-08-24,20:55:00,1.0475,1.0475,1.0468,1.0472,487
2011-08-24,21:00:00,1.0472,1.0472,1.0466,1.0467,853
2011-08-24,21:05:00,1.0468,1.0468,1.0462,1.0465,287
2011-08-24,21:10:00,1.0466,1.0466,1.0459,1.0459,262
2011-08-24,21:15:00,1.0460,1.0465,1.0456,1.0465,402
2011-08-24,21:20:00,1.0465,1.0465,1.0461,1.0463,172
2011-08-24,21:25:00,1.0462,1.0464,1.0456,1.0457,253
2011-08-24,21:30:00,1.0457,1.0469,1.0452,1.0468,1076
2011-08-24,21:35:00,1.0468,1.0469,1.0460,1.0460,703
2011-08-24,21:40:00,1.0461,1.0476,1.0460,1.0475,517
2011-08-24,21:45:00,1.0476,1.0479,1.0470,1.0476,1038
2011-08-24,21:50:00,1.0475,1.0477,1.0470,1.0476,1538
2011-08-24,21:55:00,1.0476,1.0486,1.0476,1.0485,889
2011-08-24,22:00:00,1.0485,1.0489,1.0479,1.0486,1026
2011-08-24,22:05:00,1.0486,1.0487,1.0477,1.0477,937
2011-08-24,22:10:00,1.0479,1.0479,1.0468,1.0468,1552
2011-08-24,22:15:00,1.0467,1.0471,1.0466,1.0468,1303
2011-08-24,22:20:00,1.0468,1.0468,1.0460,1.0463,774
2011-08-24,22:25:00,1.0462,1.0467,1.0462,1.0464,519
2011-08-24,22:30:00,1.0465,1.0468,1.0450,1.0455,1807
2011-08-24,22:35:00,1.0455,1.0463,1.0454,1.0462,673
2011-08-24,22:40:00,1.0461,1.0469,1.0458,1.0462,729
2011-08-24,22:45:00,1.0463,1.0463,1.0451,1.0455,985
2011-08-24,22:50:00,1.0455,1.0461,1.0448,1.0451,889
2011-08-24,22:55:00,1.0451,1.0458,1.0449,1.0456,909
2011-08-24,23:00:00,1.0456,1.0457,1.0447,1.0453,935
2011-08-24,23:05:00,1.0454,1.0456,1.0451,1.0456,498
2011-08-24,23:10:00,1.0455,1.0457,1.0449,1.0452,249
2011-08-24,23:15:00,1.0452,1.0453,1.0442,1.0443,865
2011-08-24,23:20:00,1.0442,1.0445,1.0438,1.0442,1089
2011-08-24,23:25:00,1.0443,1.0446,1.0440,1.0441,385
2011-08-24,23:30:00,1.0442,1.0442,1.0430,1.0436,695
2011-08-24,23:35:00,1.0435,1.0446,1.0435,1.0444,532
2011-08-24,23:40:00,1.0442,1.0442,1.0435,1.0436,765
2011-08-24,23:45:00,1.0437,1.0438,1.0431,1.0438,386
2011-08-24,23:50:00,1.0439,1.0444,1.0436,1.0438,573
2011-08-24,23:55:00,1.0439,1.0442,1.0435,1.0435,359
2011-08-25,00:00:00,1.0434,1.0435,1.0425,1.0428,510
2011-08-25,00:05:00,1.0428,1.0430,1.0422,1.0424,255
2011-08-25,00:10:00,1.0423,1.0425,1.0416,1.0420,915
2011-08-25,00:15:00,1.0420,1.0426,1.0420,1.0424,782
2011-08-25,00:20:00,1.0424,1.0429,1.0424,1.0428,455
2011-08-25,00:25:00,1.0428,1.0430,1.0425,1.0430,591
2011-08-25,00:30:00,1.0431,1.0433,1.0428,1.0432,160
2011-08-25,00:35:00,1.0431,1.0437,1.0429,1.0429,311
2011-08-25,00:40:00,1.0429,1.0432,1.0424,1.0429,289
2011-08-25,00:45:00,1.0427,1.0428,1.0421,1.0423,181
2011-08-25,00:50:00,1.0423,1.0430,1.0422,1.0429,281
2011-08-25,00:55:00,1.0430,1.0437,1.0428,1.0435,298
2011-08-25,01:00:00,1.0435,1.0441,1.0429,1.0437,528
2011-08-25,01:05:00,1.0438,1.0439,1.0433,1.0434,186
2011-08-25,01:10:00,1.0432,1.0436,1.0429,1.0432,216
2011-08-25,01:15:00,1.0433,1.0439,1.0432,1.0438,287
2011-08-25,01:20:00,1.0438,1.0440,1.0434,1.0437,499
2011-08-25,01:25:00,1.0436,1.0440,1.0434,1.0436,177
2011-08-25,01:30:00,1.0436,1.0439,1.0430,1.0433,218
2011-08-25,01:35:00,1.0433,1.0437,1.0430,1.0430,340
2011-08-25,01:40:00,1.0429,1.0430,1.0424,1.0428,290
2011-08-25,01:45:00,1.0429,1.0429,1.0419,1.0424,686
2011-08-25,01:50:00,1.0423,1.0427,1.0420,1.0425,133
2011-08-25,01:55:00,1.0426,1.0427,1.0420,1.0427,287
2011-08-25,02:00:00,1.0426,1.0432,1.0425,1.0429,558
2011-08-25,02:05:00,1.0427,1.0434,1.0426,1.0434,194
2011-08-25,02:10:00,1.0434,1.0438,1.0433,1.0436,230
2011-08-25,02:15:00,1.0436,1.0436,1.0427,1.0428,168
2011-08-25,02:20:00,1.0427,1.0427,1.0420,1.0424,167
2011-08-25,02:25:00,1.0422,1.0424,1.0418,1.0423,210
2011-08-25,02:30:00,1.0422,1.0428,1.0421,1.0427,174
2011-08-25,02:35:00,1.0427,1.0428,1.0424,1.0427,152
2011-08-25,02:40:00,1.0427,1.0430,1.0425,1.0426,149
2011-08-25,02:45:00,1.0427,1.0428,1.0424,1.0427,145
2011-08-25,02:50:00,1.0427,1.0430,1.0425,1.0429,470
2011-08-25,02:55:00,1.0429,1.0431,1.0426,1.0431,1093
2011-08-25,03:00:00,1.0430,1.0433,1.0427,1.0433,404
2011-08-25,03:05:00,1.0433,1.0435,1.0428,1.0429,189
2011-08-25,03:10:00,1.0429,1.0435,1.0427,1.0433,133
2011-08-25,03:15:00,1.0433,1.0436,1.0430,1.0435,243
2011-08-25,03:20:00,1.0435,1.0436,1.0433,1.0434,109
2011-08-25,03:25:00,1.0435,1.0435,1.0431,1.0431,113
2011-08-25,03:30:00,1.0433,1.0437,1.0432,1.0437,156
2011-08-25,03:35:00,1.0438,1.0440,1.0433,1.0436,212
2011-08-25,03:40:00,1.0437,1.0441,1.0436,1.0439,169
2011-08-25,03:45:00,1.0439,1.0439,1.0435,1.0438,191
2011-08-25,03:50:00,1.0439,1.0441,1.0437,1.0440,121
2011-08-25,03:55:00,1.0439,1.0442,1.0437,1.0440,170
2011-08-25,04:00:00,1.0439,1.0440,1.0434,1.0439,91
2011-08-25,04:05:00,1.0440,1.0446,1.0440,1.0442,95
2011-08-25,04:10:00,1.0442,1.0443,1.0433,1.0433,122
2011-08-25,04:15:00,1.0432,1.0434,1.0431,1.0431,39
2011-08-25,04:20:00,1.0433,1.0436,1.0433,1.0436,20
2011-08-25,04:25:00,1.0434,1.0434,1.0433,1.0434,12
2011-08-25,04:30:00,1.0432,1.0434,1.0431,1.0431,17
2011-08-25,04:35:00,1.0434,1.0440,1.0434,1.0437,24
2011-08-25,04:40:00,1.0435,1.0441,1.0434,1.0441,39
2011-08-25,04:45:00,1.0442,1.0442,1.0437,1.0437,10
2011-08-25,04:50:00,1.0436,1.0437,1.0436,1.0437,2
2011-08-25,04:55:00,1.0441,1.0443,1.0441,1.0442,7
2011-08-25,05:00:00,1.0429,1.0429,1.0429,1.0429,1
2011-08-25,05:55:00,1.0434,1.0434,1.0434,1.0434,1
2011-08-25,06:00:00,1.0435,1.0439,1.0432,1.0433,66
2011-08-25,06:05:00,1.0433,1.0435,1.0430,1.0432,45
2011-08-25,06:10:00,1.0431,1.0434,1.0428,1.0433,15
2011-08-25,06:15:00,1.0432,1.0439,1.0431,1.0439,38
2011-08-25,06:20:00,1.0439,1.0444,1.0439,1.0443,60
2011-08-25,06:25:00,1.0445,1.0445,1.0441,1.0441,31
2011-08-25,06:30:00,1.0440,1.0440,1.0433,1.0433,192
2011-08-25,06:35:00,1.0436,1.0441,1.0431,1.0436,201
2011-08-25,06:40:00,1.0433,1.0437,1.0430,1.0436,46
2011-08-25,06:45:00,1.0436,1.0442,1.0436,1.0441,57
2011-08-25,06:50:00,1.0441,1.0441,1.0432,1.0433,35
2011-08-25,06:55:00,1.0433,1.0435,1.0430,1.0430,107
2011-08-25,07:00:00,1.0430,1.0430,1.0426,1.0427,81
2011-08-25,07:05:00,1.0427,1.0432,1.0427,1.0430,88
2011-08-25,07:10:00,1.0432,1.0434,1.0431,1.0434,37
2011-08-25,07:15:00,1.0435,1.0436,1.0433,1.0433,37
2011-08-25,07:20:00,1.0434,1.0436,1.0433,1.0433,42
2011-08-25,07:25:00,1.0434,1.0438,1.0434,1.0437,28
2011-08-25,07:30:00,1.0436,1.0436,1.0434,1.0434,16
2011-08-25,07:35:00,1.0435,1.0435,1.0434,1.0435,32
2011-08-25,07:40:00,1.0436,1.0436,1.0435,1.0435,2
2011-08-25,07:45:00,1.0436,1.0436,1.0435,1.0435,25
2011-08-25,07:50:00,1.0433,1.0435,1.0428,1.0432,119
2011-08-25,07:55:00,1.0433,1.0434,1.0429,1.0431,84
2011-08-25,08:00:00,1.0430,1.0436,1.0427,1.0435,179
2011-08-25,08:05:00,1.0436,1.0441,1.0436,1.0437,88
2011-08-25,08:10:00,1.0437,1.0441,1.0434,1.0440,77
2011-08-25,08:15:00,1.0441,1.0444,1.0438,1.0439,153
2011-08-25,08:20:00,1.0439,1.0444,1.0439,1.0440,72
2011-08-25,08:25:00,1.0441,1.0442,1.0437,1.0437,85
2011-08-25,08:30:00,1.0437,1.0441,1.0437,1.0440,47
2011-08-25,08:35:00,1.0441,1.0444,1.0438,1.0443,84
2011-08-25,08:40:00,1.0443,1.0445,1.0441,1.0443,67
2011-08-25,08:45:00,1.0441,1.0444,1.0436,1.0440,88
2011-08-25,08:50:00,1.0438,1.0440,1.0428,1.0431,281
2011-08-25,08:55:00,1.0430,1.0433,1.0430,1.0433,81
2011-08-25,09:00:00,1.0432,1.0433,1.0416,1.0422,462
2011-08-25,09:05:00,1.0422,1.0424,1.0406,1.0407,623
2011-08-25,09:10:00,1.0406,1.0407,1.0400,1.0400,710
2011-08-25,09:15:00,1.0401,1.0412,1.0398,1.0412,448
2011-08-25,09:20:00,1.0411,1.0415,1.0410,1.0415,165
2011-08-25,09:25:00,1.0414,1.0415,1.0406,1.0409,175
2011-08-25,09:30:00,1.0410,1.0412,1.0407,1.0407,80
2011-08-25,09:35:00,1.0406,1.0410,1.0401,1.0404,243
2011-08-25,09:40:00,1.0405,1.0414,1.0405,1.0409,92
2011-08-25,09:45:00,1.0408,1.0417,1.0407,1.0414,227
2011-08-25,09:50:00,1.0415,1.0417,1.0411,1.0413,106
2011-08-25,09:55:00,1.0412,1.0415,1.0410,1.0411,86
2011-08-25,10:00:00,1.0411,1.0415,1.0409,1.0409,118
2011-08-25,10:05:00,1.0409,1.0409,1.0404,1.0407,96
2011-08-25,10:10:00,1.0407,1.0413,1.0405,1.0411,58
2011-08-25,10:15:00,1.0413,1.0417,1.0412,1.0414,97
2011-08-25,10:20:00,1.0414,1.0415,1.0412,1.0415,107
2011-08-25,10:25:00,1.0414,1.0418,1.0414,1.0417,40
2011-08-25,10:30:00,1.0417,1.0418,1.0415,1.0418,20
2011-08-25,10:35:00,1.0417,1.0419,1.0416,1.0417,42
2011-08-25,10:40:00,1.0416,1.0424,1.0416,1.0417,333
2011-08-25,10:45:00,1.0417,1.0421,1.0417,1.0421,25
2011-08-25,10:50:00,1.0422,1.0424,1.0421,1.0422,110
2011-08-25,10:55:00,1.0422,1.0423,1.0418,1.0420,119
2011-08-25,11:00:00,1.0418,1.0419,1.0414,1.0416,169
2011-08-25,11:05:00,1.0415,1.0415,1.0412,1.0414,44
2011-08-25,11:10:00,1.0413,1.0414,1.0411,1.0411,42
2011-08-25,11:15:00,1.0412,1.0412,1.0410,1.0412,52
2011-08-25,11:20:00,1.0411,1.0415,1.0410,1.0413,42
2011-08-25,11:25:00,1.0414,1.0421,1.0414,1.0420,96
2011-08-25,11:30:00,1.0421,1.0424,1.0418,1.0418,72
2011-08-25,11:35:00,1.0417,1.0421,1.0415,1.0419,142
2011-08-25,11:40:00,1.0420,1.0426,1.0420,1.0426,70
2011-08-25,11:45:00,1.0425,1.0428,1.0423,1.0427,43
2011-08-25,11:50:00,1.0428,1.0433,1.0426,1.0428,199
2011-08-25,11:55:00,1.0427,1.0428,1.0425,1.0425,22
2011-08-25,12:00:00,1.0425,1.0429,1.0425,1.0426,32
2011-08-25,12:05:00,1.0426,1.0437,1.0424,1.0433,216
2011-08-25,12:10:00,1.0432,1.0432,1.0424,1.0427,70
2011-08-25,12:15:00,1.0426,1.0428,1.0425,1.0425,52
2011-08-25,12:20:00,1.0426,1.0432,1.0425,1.0431,122
2011-08-25,12:25:00,1.0431,1.0431,1.0428,1.0429,41
2011-08-25,12:30:00,1.0428,1.0431,1.0425,1.0425,42
2011-08-25,12:35:00,1.0424,1.0428,1.0424,1.0425,49
2011-08-25,12:40:00,1.0425,1.0425,1.0417,1.0419,121
2011-08-25,12:45:00,1.0417,1.0420,1.0415,1.0416,61
2011-08-25,12:50:00,1.0418,1.0418,1.0417,1.0417,22
2011-08-25,12:55:00,1.0416,1.0416,1.0414,1.0416,39
2011-08-25,13:00:00,1.0416,1.0416,1.0409,1.0410,74
2011-08-25,13:05:00,1.0410,1.0411,1.0403,1.0404,268
2011-08-25,13:10:00,1.0405,1.0408,1.0404,1.0408,60
2011-08-25,13:15:00,1.0407,1.0408,1.0406,1.0408,70
2011-08-25,13:20:00,1.0407,1.0408,1.0402,1.0403,102
2011-08-25,13:25:00,1.0404,1.0405,1.0398,1.0402,249
2011-08-25,13:30:00,1.0403,1.0408,1.0403,1.0405,118
2011-08-25,13:35:00,1.0405,1.0406,1.0400,1.0400,74
2011-08-25,13:40:00,1.0400,1.0408,1.0400,1.0406,93
2011-08-25,13:45:00,1.0405,1.0411,1.0404,1.0409,174
2011-08-25,13:50:00,1.0410,1.0416,1.0410,1.0412,343
2011-08-25,13:55:00,1.0413,1.0413,1.0404,1.0407,110
2011-08-25,14:00:00,1.0407,1.0412,1.0406,1.0411,159
2011-08-25,14:05:00,1.0411,1.0421,1.0411,1.0418,536
2011-08-25,14:10:00,1.0418,1.0420,1.0414,1.0415,159
2011-08-25,14:15:00,1.0415,1.0416,1.0412,1.0416,155
2011-08-25,14:20:00,1.0416,1.0417,1.0414,1.0415,95
2011-08-25,14:25:00,1.0415,1.0431,1.0415,1.0428,270
2011-08-25,14:30:00,1.0427,1.0427,1.0422,1.0426,348
2011-08-25,14:35:00,1.0425,1.0437,1.0423,1.0435,484
2011-08-25,14:40:00,1.0436,1.0437,1.0428,1.0430,375
2011-08-25,14:45:00,1.0430,1.0430,1.0427,1.0430,116
2011-08-25,14:50:00,1.0430,1.0430,1.0423,1.0425,188
2011-08-25,14:55:00,1.0425,1.0427,1.0422,1.0422,126
2011-08-25,15:00:00,1.0421,1.0434,1.0421,1.0434,437
2011-08-25,15:05:00,1.0433,1.0445,1.0433,1.0438,658
2011-08-25,15:10:00,1.0438,1.0445,1.0436,1.0442,552
2011-08-25,15:15:00,1.0442,1.0445,1.0438,1.0441,493
2011-08-25,15:20:00,1.0440,1.0444,1.0438,1.0438,310
2011-08-25,15:25:00,1.0438,1.0443,1.0437,1.0440,191
2011-08-25,15:30:00,1.0442,1.0453,1.0442,1.0449,864
2011-08-25,15:35:00,1.0448,1.0452,1.0446,1.0446,258
2011-08-25,15:40:00,1.0447,1.0448,1.0441,1.0441,210
2011-08-25,15:45:00,1.0441,1.0441,1.0434,1.0437,517
2011-08-25,15:50:00,1.0436,1.0436,1.0431,1.0431,666
2011-08-25,15:55:00,1.0433,1.0437,1.0427,1.0428,403
2011-08-25,16:00:00,1.0428,1.0434,1.0428,1.0432,358
2011-08-25,16:05:00,1.0432,1.0441,1.0432,1.0436,473
2011-08-25,16:10:00,1.0438,1.0442,1.0438,1.0441,213
2011-08-25,16:15:00,1.0441,1.0449,1.0441,1.0446,509
2011-08-25,16:20:00,1.0446,1.0447,1.0443,1.0444,199
2011-08-25,16:25:00,1.0445,1.0445,1.0435,1.0437,289
2011-08-25,16:30:00,1.0437,1.0440,1.0435,1.0439,158
2011-08-25,16:35:00,1.0439,1.0442,1.0438,1.0438,109
2011-08-25,16:40:00,1.0437,1.0438,1.0435,1.0437,203
2011-08-25,16:45:00,1.0436,1.0439,1.0434,1.0437,223
2011-08-25,16:50:00,1.0437,1.0444,1.0437,1.0439,213
2011-08-25,16:55:00,1.0439,1.0446,1.0439,1.0442,134
2011-08-25,17:00:00,1.0443,1.0443,1.0429,1.0431,404
2011-08-25,17:05:00,1.0430,1.0432,1.0428,1.0430,350
2011-08-25,17:10:00,1.0429,1.0431,1.0425,1.0426,280
2011-08-25,17:15:00,1.0426,1.0429,1.0424,1.0428,246
2011-08-25,17:20:00,1.0428,1.0429,1.0425,1.0426,159
2011-08-25,17:25:00,1.0425,1.0425,1.0417,1.0424,552
2011-08-25,17:30:00,1.0423,1.0425,1.0415,1.0420,294
2011-08-25,17:35:00,1.0420,1.0420,1.0413,1.0413,179
2011-08-25,17:40:00,1.0414,1.0417,1.0412,1.0415,324
2011-08-25,17:45:00,1.0415,1.0416,1.0406,1.0408,847
2011-08-25,17:50:00,1.0409,1.0414,1.0405,1.0412,512
2011-08-25,17:55:00,1.0412,1.0413,1.0408,1.0411,183
2011-08-25,18:00:00,1.0411,1.0418,1.0410,1.0418,312
2011-08-25,18:05:00,1.0416,1.0428,1.0416,1.0425,433
2011-08-25,18:10:00,1.0424,1.0430,1.0424,1.0429,327
2011-08-25,18:15:00,1.0429,1.0430,1.0425,1.0427,251
2011-08-25,18:20:00,1.0426,1.0431,1.0425,1.0428,210
2011-08-25,18:25:00,1.0429,1.0435,1.0428,1.0433,206
2011-08-25,18:30:00,1.0434,1.0436,1.0434,1.0436,71
2011-08-25,18:35:00,1.0436,1.0444,1.0436,1.0440,697
2011-08-25,18:40:00,1.0440,1.0441,1.0437,1.0437,116
2011-08-25,18:45:00,1.0436,1.0439,1.0434,1.0438,130
2011-08-25,18:50:00,1.0438,1.0442,1.0436,1.0436,205
2011-08-25,18:55:00,1.0436,1.0437,1.0433,1.0435,142
2011-08-25,19:00:00,1.0434,1.0436,1.0433,1.0436,253
2011-08-25,19:05:00,1.0437,1.0439,1.0437,1.0439,77
2011-08-25,19:10:00,1.0440,1.0440,1.0437,1.0437,136
2011-08-25,19:15:00,1.0438,1.0442,1.0437,1.0441,79
2011-08-25,19:20:00,1.0441,1.0441,1.0436,1.0439,206
2011-08-25,19:25:00,1.0438,1.0443,1.0437,1.0443,117
2011-08-25,19:30:00,1.0443,1.0447,1.0441,1.0443,278
2011-08-25,19:35:00,1.0443,1.0444,1.0441,1.0442,83
2011-08-25,19:40:00,1.0443,1.0446,1.0443,1.0446,99
2011-08-25,19:45:00,1.0447,1.0461,1.0447,1.0458,850
2011-08-25,19:50:00,1.0458,1.0458,1.0453,1.0457,326
2011-08-25,19:55:00,1.0456,1.0460,1.0455,1.0459,145
2011-08-25,20:00:00,1.0460,1.0466,1.0460,1.0463,779
2011-08-25,20:05:00,1.0463,1.0463,1.0457,1.0460,321
2011-08-25,20:10:00,1.0460,1.0461,1.0459,1.0461,187
2011-08-25,20:15:00,1.0460,1.0460,1.0454,1.0454,226
2011-08-25,20:20:00,1.0453,1.0458,1.0452,1.0458,921
2011-08-25,20:25:00,1.0458,1.0459,1.0454,1.0457,397
2011-08-25,20:30:00,1.0456,1.0461,1.0446,1.0446,1367
2011-08-25,20:35:00,1.0447,1.0453,1.0443,1.0451,1449
2011-08-25,20:40:00,1.0452,1.0457,1.0449,1.0452,803
2011-08-25,20:45:00,1.0453,1.0455,1.0450,1.0453,683
2011-08-25,20:50:00,1.0452,1.0454,1.0445,1.0450,967
2011-08-25,20:55:00,1.0450,1.0452,1.0444,1.0444,338
2011-08-25,21:00:00,1.0444,1.0446,1.0438,1.0440,1101
2011-08-25,21:05:00,1.0440,1.0443,1.0436,1.0437,443
2011-08-25,21:10:00,1.0438,1.0479,1.0438,1.0474,8660
2011-08-25,21:15:00,1.0473,1.0483,1.0466,1.0469,2998
2011-08-25,21:20:00,1.0469,1.0476,1.0458,1.0460,2765
2011-08-25,21:25:00,1.0460,1.0463,1.0450,1.0455,2600
2011-08-25,21:30:00,1.0455,1.0474,1.0453,1.0468,2094
2011-08-25,21:35:00,1.0467,1.0468,1.0459,1.0459,745
2011-08-25,21:40:00,1.0458,1.0469,1.0458,1.0468,1189
2011-08-25,21:45:00,1.0469,1.0473,1.0454,1.0457,1653
2011-08-25,21:50:00,1.0456,1.0462,1.0450,1.0455,1444
2011-08-25,21:55:00,1.0455,1.0461,1.0451,1.0458,1059
2011-08-25,22:00:00,1.0458,1.0458,1.0438,1.0443,1750
2011-08-25,22:05:00,1.0443,1.0451,1.0438,1.0451,1161
2011-08-25,22:10:00,1.0451,1.0455,1.0445,1.0452,688
2011-08-25,22:15:00,1.0453,1.0455,1.0442,1.0443,779
2011-08-25,22:20:00,1.0443,1.0447,1.0432,1.0438,1698
2011-08-25,22:25:00,1.0438,1.0439,1.0425,1.0431,1968
2011-08-25,22:30:00,1.0431,1.0434,1.0423,1.0432,979
2011-08-25,22:35:00,1.0431,1.0432,1.0417,1.0423,1313
2011-08-25,22:40:00,1.0424,1.0428,1.0421,1.0421,572
2011-08-25,22:45:00,1.0422,1.0423,1.0408,1.0411,1384
2011-08-25,22:50:00,1.0410,1.0416,1.0406,1.0408,2034
2011-08-25,22:55:00,1.0406,1.0425,1.0405,1.0423,1500
2011-08-25,23:00:00,1.0423,1.0433,1.0423,1.0429,1385
2011-08-25,23:05:00,1.0430,1.0432,1.0421,1.0424,1577
2011-08-25,23:10:00,1.0423,1.0432,1.0422,1.0427,891
2011-08-25,23:15:00,1.0428,1.0439,1.0426,1.0432,599
2011-08-25,23:20:00,1.0433,1.0441,1.0432,1.0440,396
2011-08-25,23:25:00,1.0441,1.0442,1.0431,1.0433,554
2011-08-25,23:30:00,1.0432,1.0434,1.0426,1.0427,515
2011-08-25,23:35:00,1.0427,1.0430,1.0420,1.0423,482
2011-08-25,23:40:00,1.0423,1.0426,1.0417,1.0417,454
2011-08-25,23:45:00,1.0417,1.0417,1.0414,1.0415,335
2011-08-25,23:50:00,1.0416,1.0422,1.0415,1.0420,302
2011-08-25,23:55:00,1.0421,1.0428,1.0421,1.0425,290
2011-08-26,00:00:00,1.0426,1.0430,1.0426,1.0428,227
2011-08-26,00:05:00,1.0428,1.0428,1.0425,1.0426,180
2011-08-26,00:10:00,1.0427,1.0430,1.0425,1.0428,269
2011-08-26,00:15:00,1.0426,1.0426,1.0421,1.0421,143
2011-08-26,00:20:00,1.0421,1.0422,1.0413,1.0419,788
2011-08-26,00:25:00,1.0420,1.0424,1.0419,1.0423,90
2011-08-26,00:30:00,1.0423,1.0423,1.0417,1.0418,374
2011-08-26,00:35:00,1.0418,1.0418,1.0413,1.0415,193
2011-08-26,00:40:00,1.0413,1.0418,1.0411,1.0412,294
2011-08-26,00:45:00,1.0410,1.0412,1.0405,1.0411,518
2011-08-26,00:50:00,1.0411,1.0415,1.0407,1.0411,476
2011-08-26,00:55:00,1.0410,1.0418,1.0409,1.0417,260
2011-08-26,01:00:00,1.0416,1.0417,1.0413,1.0414,288
2011-08-26,01:05:00,1.0414,1.0422,1.0411,1.0414,413
2011-08-26,01:10:00,1.0414,1.0417,1.0410,1.0413,516
2011-08-26,01:15:00,1.0413,1.0418,1.0410,1.0415,220
2011-08-26,01:20:00,1.0416,1.0429,1.0415,1.0426,834
2011-08-26,01:25:00,1.0426,1.0433,1.0424,1.0429,433
2011-08-26,01:30:00,1.0430,1.0431,1.0424,1.0429,324
2011-08-26,01:35:00,1.0427,1.0432,1.0426,1.0431,203
2011-08-26,01:40:00,1.0431,1.0432,1.0420,1.0424,565
2011-08-26,01:45:00,1.0425,1.0426,1.0412,1.0412,373
2011-08-26,01:50:00,1.0412,1.0413,1.0406,1.0408,586
2011-08-26,01:55:00,1.0408,1.0413,1.0406,1.0411,370
2011-08-26,02:00:00,1.0411,1.0414,1.0408,1.0412,617
2011-08-26,02:05:00,1.0412,1.0414,1.0406,1.0407,443
2011-08-26,02:10:00,1.0407,1.0409,1.0401,1.0405,560
2011-08-26,02:15:00,1.0404,1.0416,1.0404,1.0414,449
2011-08-26,02:20:00,1.0413,1.0414,1.0404,1.0408,354
2011-08-26,02:25:00,1.0407,1.0408,1.0401,1.0407,287
2011-08-26,02:30:00,1.0407,1.0409,1.0405,1.0409,146
2011-08-26,02:35:00,1.0408,1.0414,1.0407,1.0411,230
2011-08-26,02:40:00,1.0410,1.0410,1.0406,1.0408,81
2011-08-26,02:45:00,1.0409,1.0411,1.0403,1.0403,162
2011-08-26,02:50:00,1.0404,1.0405,1.0395,1.0398,600
2011-08-26,02:55:00,1.0397,1.0402,1.0394,1.0399,1297
2011-08-26,03:00:00,1.0398,1.0400,1.0394,1.0395,560
2011-08-26,03:05:00,1.0395,1.0399,1.0395,1.0398,173
2011-08-26,03:10:00,1.0397,1.0402,1.0395,1.0399,222
2011-08-26,03:15:00,1.0398,1.0411,1.0398,1.0409,497
2011-08-26,03:20:00,1.0410,1.0412,1.0405,1.0405,308
2011-08-26,03:25:00,1.0405,1.0405,1.0399,1.0399,221
2011-08-26,03:30:00,1.0398,1.0401,1.0396,1.0396,226
2011-08-26,03:35:00,1.0397,1.0405,1.0396,1.0404,325
2011-08-26,03:40:00,1.0402,1.0402,1.0394,1.0394,335
2011-08-26,03:45:00,1.0394,1.0409,1.0393,1.0409,568
2011-08-26,03:50:00,1.0408,1.0410,1.0402,1.0407,223
2011-08-26,03:55:00,1.0406,1.0408,1.0401,1.0407,252
2011-08-26,04:00:00,1.0406,1.0407,1.0399,1.0401,415
2011-08-26,04:05:00,1.0402,1.0405,1.0400,1.0401,162
2011-08-26,04:10:00,1.0401,1.0403,1.0398,1.0398,77
2011-08-26,04:15:00,1.0400,1.0402,1.0399,1.0402,88
2011-08-26,04:20:00,1.0402,1.0406,1.0402,1.0406,30
2011-08-26,04:25:00,1.0407,1.0408,1.0404,1.0404,9
2011-08-26,04:30:00,1.0403,1.0406,1.0402,1.0403,39
2011-08-26,04:35:00,1.0400,1.0404,1.0399,1.0404,27
2011-08-26,04:40:00,1.0399,1.0399,1.0399,1.0399,8
2011-08-26,04:45:00,1.0398,1.0400,1.0397,1.0400,59
2011-08-26,04:50:00,1.0398,1.0401,1.0398,1.0401,8
2011-08-26,04:55:00,1.0399,1.0404,1.0397,1.0397,13
2011-08-26,05:00:00,1.0400,1.0400,1.0400,1.0400,1
2011-08-26,05:55:00,1.0400,1.0400,1.0390,1.0390,41
2011-08-26,06:00:00,1.0392,1.0400,1.0392,1.0400,80
2011-08-26,06:05:00,1.0400,1.0401,1.0399,1.0400,14
2011-08-26,06:10:00,1.0401,1.0402,1.0400,1.0402,18
2011-08-26,06:15:00,1.0403,1.0404,1.0400,1.0400,16
2011-08-26,06:20:00,1.0399,1.0401,1.0397,1.0400,11
2011-08-26,06:25:00,1.0399,1.0400,1.0399,1.0400,13
2011-08-26,06:30:00,1.0401,1.0405,1.0400,1.0405,46
2011-08-26,06:35:00,1.0403,1.0405,1.0401,1.0402,52
2011-08-26,06:40:00,1.0403,1.0406,1.0399,1.0404,57
2011-08-26,06:45:00,1.0405,1.0405,1.0400,1.0400,23
2011-08-26,06:50:00,1.0399,1.0412,1.0398,1.0410,256
2011-08-26,06:55:00,1.0410,1.0412,1.0409,1.0409,81
2011-08-26,07:00:00,1.0410,1.0413,1.0409,1.0413,55
2011-08-26,07:05:00,1.0414,1.0417,1.0413,1.0416,68
2011-08-26,07:10:00,1.0417,1.0417,1.0414,1.0414,11
2011-08-26,07:15:00,1.0416,1.0418,1.0411,1.0418,83
2011-08-26,07:20:00,1.0419,1.0421,1.0417,1.0418,193
2011-08-26,07:25:00,1.0415,1.0417,1.0414,1.0416,35
2011-08-26,07:30:00,1.0417,1.0417,1.0409,1.0410,182
2011-08-26,07:35:00,1.0410,1.0416,1.0409,1.0412,106
2011-08-26,07:40:00,1.0415,1.0431,1.0415,1.0428,283
2011-08-26,07:45:00,1.0428,1.0431,1.0426,1.0431,71
2011-08-26,07:50:00,1.0431,1.0438,1.0431,1.0437,260
2011-08-26,07:55:00,1.0436,1.0440,1.0433,1.0439,152
2011-08-26,08:00:00,1.0439,1.0460,1.0438,1.0458,1531
2011-08-26,08:05:00,1.0457,1.0458,1.0443,1.0454,486
2011-08-26,08:10:00,1.0455,1.0455,1.0445,1.0450,206
2011-08-26,08:15:00,1.0450,1.0454,1.0447,1.0448,273
2011-08-26,08:20:00,1.0447,1.0449,1.0446,1.0446,145
2011-08-26,08:25:00,1.0446,1.0446,1.0444,1.0444,99
2011-08-26,08:30:00,1.0444,1.0449,1.0439,1.0449,190
2011-08-26,08:35:00,1.0450,1.0455,1.0448,1.0449,271
2011-08-26,08:40:00,1.0449,1.0463,1.0447,1.0463,285
2011-08-26,08:45:00,1.0463,1.0470,1.0462,1.0465,772
2011-08-26,08:50:00,1.0466,1.0474,1.0461,1.0462,633
2011-08-26,08:55:00,1.0463,1.0471,1.0463,1.0467,714
2011-08-26,09:00:00,1.0467,1.0471,1.0462,1.0463,364
2011-08-26,09:05:00,1.0463,1.0463,1.0457,1.0459,320
2011-08-26,09:10:00,1.0461,1.0464,1.0457,1.0458,263
2011-08-26,09:15:00,1.0458,1.0464,1.0458,1.0460,255
2011-08-26,09:20:00,1.0462,1.0464,1.0457,1.0457,94
2011-08-26,09:25:00,1.0456,1.0461,1.0455,1.0455,232
2011-08-26,09:30:00,1.0455,1.0459,1.0452,1.0454,119
2011-08-26,09:35:00,1.0455,1.0455,1.0447,1.0447,160
2011-08-26,09:40:00,1.0447,1.0452,1.0444,1.0447,105
2011-08-26,09:45:00,1.0446,1.0447,1.0442,1.0446,230
2011-08-26,09:50:00,1.0445,1.0450,1.0445,1.0449,133
2011-08-26,09:55:00,1.0448,1.0452,1.0446,1.0450,60
2011-08-26,10:00:00,1.0451,1.0455,1.0451,1.0455,70
2011-08-26,10:05:00,1.0455,1.0458,1.0453,1.0455,34
2011-08-26,10:10:00,1.0455,1.0456,1.0452,1.0454,27
2011-08-26,10:15:00,1.0455,1.0458,1.0455,1.0455,75
2011-08-26,10:20:00,1.0455,1.0456,1.0451,1.0456,171
2011-08-26,10:25:00,1.0457,1.0457,1.0454,1.0456,12
2011-08-26,10:30:00,1.0453,1.0453,1.0448,1.0448,45
2011-08-26,10:35:00,1.0447,1.0449,1.0447,1.0448,40
2011-08-26,10:40:00,1.0447,1.0453,1.0447,1.0452,46
2011-08-26,10:45:00,1.0452,1.0453,1.0450,1.0450,88
2011-08-26,10:50:00,1.0449,1.0449,1.0444,1.0446,101
2011-08-26,10:55:00,1.0445,1.0447,1.0442,1.0446,122
2011-08-26,11:00:00,1.0443,1.0444,1.0438,1.0439,146
2011-08-26,11:05:00,1.0439,1.0446,1.0438,1.0446,72
2011-08-26,11:10:00,1.0446,1.0448,1.0446,1.0448,73
2011-08-26,11:15:00,1.0449,1.0450,1.0446,1.0448,74
2011-08-26,11:20:00,1.0448,1.0451,1.0448,1.0450,48
2011-08-26,11:25:00,1.0451,1.0452,1.0449,1.0451,19
2011-08-26,11:30:00,1.0452,1.0457,1.0452,1.0454,158
2011-08-26,11:35:00,1.0454,1.0455,1.0453,1.0454,53
2011-08-26,11:40:00,1.0453,1.0456,1.0453,1.0454,60
2011-08-26,11:45:00,1.0454,1.0454,1.0454,1.0454,6
2011-08-26,11:50:00,1.0455,1.0456,1.0449,1.0450,76
2011-08-26,11:55:00,1.0450,1.0454,1.0450,1.0451,41
2011-08-26,12:00:00,1.0449,1.0450,1.0447,1.0449,80
2011-08-26,12:05:00,1.0449,1.0452,1.0449,1.0450,76
2011-08-26,12:10:00,1.0451,1.0452,1.0450,1.0452,23
2011-08-26,12:15:00,1.0452,1.0456,1.0452,1.0455,101
2011-08-26,12:20:00,1.0455,1.0459,1.0455,1.0457,42
2011-08-26,12:25:00,1.0456,1.0456,1.0455,1.0455,3
2011-08-26,12:30:00,1.0455,1.0457,1.0454,1.0455,26
2011-08-26,12:35:00,1.0455,1.0456,1.0452,1.0452,61
2011-08-26,12:40:00,1.0452,1.0456,1.0452,1.0455,85
2011-08-26,12:45:00,1.0454,1.0456,1.0453,1.0453,96
2011-08-26,12:50:00,1.0454,1.0454,1.0450,1.0450,110
2011-08-26,12:55:00,1.0450,1.0450,1.0449,1.0450,4
2011-08-26,13:00:00,1.0450,1.0451,1.0449,1.0450,43
2011-08-26,13:05:00,1.0451,1.0454,1.0450,1.0451,73
2011-08-26,13:10:00,1.0451,1.0455,1.0451,1.0455,42
2011-08-26,13:15:00,1.0454,1.0460,1.0453,1.0457,176
2011-08-26,13:20:00,1.0457,1.0457,1.0453,1.0454,86
2011-08-26,13:25:00,1.0454,1.0459,1.0454,1.0459,111
2011-08-26,13:30:00,1.0459,1.0461,1.0458,1.0459,73
2011-08-26,13:35:00,1.0458,1.0460,1.0457,1.0458,19
2011-08-26,13:40:00,1.0459,1.0462,1.0455,1.0458,158
2011-08-26,13:45:00,1.0458,1.0461,1.0454,1.0458,225
2011-08-26,13:50:00,1.0457,1.0461,1.0457,1.0458,50
2011-08-26,13:55:00,1.0459,1.0459,1.0456,1.0457,94
2011-08-26,14:00:00,1.0456,1.0458,1.0451,1.0452,460
2011-08-26,14:05:00,1.0451,1.0453,1.0451,1.0451,125
2011-08-26,14:10:00,1.0452,1.0456,1.0452,1.0456,142
2011-08-26,14:15:00,1.0457,1.0459,1.0455,1.0457,66
2011-08-26,14:20:00,1.0458,1.0459,1.0458,1.0458,34
2011-08-26,14:25:00,1.0458,1.0461,1.0457,1.0460,24
2011-08-26,14:30:00,1.0459,1.0466,1.0458,1.0465,168
2011-08-26,14:35:00,1.0464,1.0468,1.0461,1.0468,305
2011-08-26,14:40:00,1.0468,1.0468,1.0465,1.0466,253
2011-08-26,14:45:00,1.0467,1.0478,1.0467,1.0472,735
2011-08-26,14:50:00,1.0471,1.0473,1.0466,1.0467,273
2011-08-26,14:55:00,1.0465,1.0468,1.0464,1.0467,246
2011-08-26,15:00:00,1.0468,1.0477,1.0468,1.0469,506
2011-08-26,15:05:00,1.0470,1.0471,1.0458,1.0460,661
2011-08-26,15:10:00,1.0459,1.0464,1.0456,1.0461,695
2011-08-26,15:15:00,1.0459,1.0465,1.0454,1.0454,399
2011-08-26,15:20:00,1.0454,1.0455,1.0450,1.0451,403
2011-08-26,15:25:00,1.0451,1.0452,1.0444,1.0447,374
2011-08-26,15:30:00,1.0447,1.0453,1.0445,1.0450,311
2011-08-26,15:35:00,1.0449,1.0458,1.0448,1.0457,307
2011-08-26,15:40:00,1.0456,1.0459,1.0448,1.0449,306
2011-08-26,15:45:00,1.0449,1.0459,1.0448,1.0458,482
2011-08-26,15:50:00,1.0458,1.0463,1.0456,1.0456,311
2011-08-26,15:55:00,1.0457,1.0458,1.0448,1.0453,596
2011-08-26,16:00:00,1.0454,1.0457,1.0451,1.0457,207
2011-08-26,16:05:00,1.0458,1.0460,1.0453,1.0458,362
2011-08-26,16:10:00,1.0457,1.0460,1.0455,1.0455,160
2011-08-26,16:15:00,1.0456,1.0463,1.0455,1.0462,288
2011-08-26,16:20:00,1.0462,1.0467,1.0461,1.0463,280
2011-08-26,16:25:00,1.0464,1.0466,1.0462,1.0465,196
2011-08-26,16:30:00,1.0466,1.0470,1.0466,1.0470,237
2011-08-26,16:35:00,1.0470,1.0476,1.0468,1.0474,542
2011-08-26,16:40:00,1.0473,1.0473,1.0465,1.0471,194
2011-08-26,16:45:00,1.0471,1.0471,1.0467,1.0467,99
2011-08-26,16:50:00,1.0469,1.0469,1.0464,1.0467,165
2011-08-26,16:55:00,1.0466,1.0469,1.0465,1.0469,141
2011-08-26,17:00:00,1.0470,1.0477,1.0470,1.0477,552
2011-08-26,17:05:00,1.0476,1.0490,1.0476,1.0483,879
2011-08-26,17:10:00,1.0482,1.0484,1.0478,1.0478,261
2011-08-26,17:15:00,1.0480,1.0481,1.0473,1.0473,522
2011-08-26,17:20:00,1.0474,1.0478,1.0470,1.0476,656
2011-08-26,17:25:00,1.0476,1.0477,1.0469,1.0474,341
2011-08-26,17:30:00,1.0473,1.0477,1.0470,1.0475,170
2011-08-26,17:35:00,1.0474,1.0479,1.0472,1.0478,152
2011-08-26,17:40:00,1.0478,1.0478,1.0470,1.0472,289
2011-08-26,17:45:00,1.0471,1.0474,1.0470,1.0473,84
2011-08-26,17:50:00,1.0472,1.0474,1.0469,1.0471,243
2011-08-26,17:55:00,1.0472,1.0472,1.0465,1.0468,236
2011-08-26,18:00:00,1.0467,1.0472,1.0461,1.0463,392
2011-08-26,18:05:00,1.0463,1.0469,1.0463,1.0467,203
2011-08-26,18:10:00,1.0467,1.0467,1.0462,1.0464,156
2011-08-26,18:15:00,1.0464,1.0466,1.0462,1.0466,67
2011-08-26,18:20:00,1.0466,1.0466,1.0462,1.0462,102
2011-08-26,18:25:00,1.0463,1.0465,1.0462,1.0464,91
2011-08-26,18:30:00,1.0464,1.0467,1.0463,1.0464,111
2011-08-26,18:35:00,1.0464,1.0474,1.0463,1.0473,401
2011-08-26,18:40:00,1.0472,1.0472,1.0469,1.0472,97
2011-08-26,18:45:00,1.0472,1.0474,1.0471,1.0473,120
2011-08-26,18:50:00,1.0473,1.0473,1.0472,1.0473,32
2011-08-26,18:55:00,1.0472,1.0474,1.0466,1.0470,278
2011-08-26,19:00:00,1.0471,1.0471,1.0464,1.0466,305
2011-08-26,19:05:00,1.0466,1.0471,1.0465,1.0469,139
2011-08-26,19:10:00,1.0468,1.0469,1.0465,1.0465,179
2011-08-26,19:15:00,1.0466,1.0467,1.0462,1.0464,217
2011-08-26,19:20:00,1.0463,1.0466,1.0462,1.0464,77
2011-08-26,19:25:00,1.0464,1.0469,1.0463,1.0466,232
2011-08-26,19:30:00,1.0466,1.0467,1.0461,1.0462,676
2011-08-26,19:35:00,1.0463,1.0465,1.0461,1.0463,137
2011-08-26,19:40:00,1.0463,1.0469,1.0463,1.0468,207
2011-08-26,19:45:00,1.0467,1.0472,1.0465,1.0468,546
2011-08-26,19:50:00,1.0469,1.0470,1.0462,1.0463,614
2011-08-26,19:55:00,1.0464,1.0468,1.0462,1.0465,190
2011-08-26,20:00:00,1.0466,1.0467,1.0461,1.0463,313
2011-08-26,20:05:00,1.0463,1.0463,1.0452,1.0460,1169
2011-08-26,20:10:00,1.0460,1.0464,1.0459,1.0461,272
2011-08-26,20:15:00,1.0462,1.0465,1.0459,1.0464,647
2011-08-26,20:20:00,1.0464,1.0465,1.0459,1.0464,523
2011-08-26,20:25:00,1.0463,1.0464,1.0454,1.0462,742
2011-08-26,20:30:00,1.0460,1.0462,1.0446,1.0458,1307
2011-08-26,20:35:00,1.0458,1.0460,1.0452,1.0457,736
2011-08-26,20:40:00,1.0456,1.0457,1.0451,1.0455,813
2011-08-26,20:45:00,1.0454,1.0455,1.0445,1.0449,1106
2011-08-26,20:50:00,1.0448,1.0450,1.0442,1.0448,715
2011-08-26,20:55:00,1.0449,1.0455,1.0449,1.0455,409
2011-08-26,21:00:00,1.0455,1.0455,1.0450,1.0454,285
2011-08-26,21:05:00,1.0453,1.0455,1.0450,1.0455,307
2011-08-26,21:10:00,1.0455,1.0467,1.0455,1.0465,1226
2011-08-26,21:15:00,1.0466,1.0469,1.0462,1.0466,565
2011-08-26,21:20:00,1.0464,1.0466,1.0461,1.0463,730
2011-08-26,21:25:00,1.0462,1.0469,1.0459,1.0469,661
2011-08-26,21:30:00,1.0468,1.0470,1.0464,1.0469,457
2011-08-26,21:35:00,1.0470,1.0473,1.0465,1.0466,1151
2011-08-26,21:40:00,1.0465,1.0474,1.0464,1.0468,1091
2011-08-26,21:45:00,1.0468,1.0471,1.0460,1.0469,1123
2011-08-26,21:50:00,1.0470,1.0476,1.0465,1.0471,752
2011-08-26,21:55:00,1.0471,1.0488,1.0471,1.0479,1649
2011-08-26,22:00:00,1.0478,1.0480,1.0433,1.0457,6929
2011-08-26,22:05:00,1.0457,1.0458,1.0436,1.0456,3181
2011-08-26,22:10:00,1.0456,1.0456,1.0438,1.0449,3019
2011-08-26,22:15:00,1.0448,1.0460,1.0444,1.0450,2510
2011-08-26,22:20:00,1.0448,1.0471,1.0447,1.0463,2788
2011-08-26,22:25:00,1.0464,1.0485,1.0461,1.0463,3564
2011-08-26,22:30:00,1.0464,1.0468,1.0452,1.0455,1786
2011-08-26,22:35:00,1.0455,1.0462,1.0451,1.0453,1393
2011-08-26,22:40:00,1.0453,1.0472,1.0451,1.0472,1283
2011-08-26,22:45:00,1.0471,1.0495,1.0467,1.0483,3326
2011-08-26,22:50:00,1.0482,1.0516,1.0479,1.0507,5069
2011-08-26,22:55:00,1.0506,1.0520,1.0493,1.0503,3191
2011-08-26,23:00:00,1.0502,1.0508,1.0488,1.0505,2449
2011-08-26,23:05:00,1.0506,1.0527,1.0504,1.0523,2545
2011-08-26,23:10:00,1.0524,1.0545,1.0522,1.0536,2077
2011-08-26,23:15:00,1.0536,1.0549,1.0535,1.0548,2052
2011-08-26,23:20:00,1.0549,1.0556,1.0547,1.0548,1732
2011-08-26,23:25:00,1.0548,1.0550,1.0535,1.0540,987
2011-08-26,23:30:00,1.0539,1.0544,1.0534,1.0538,928
2011-08-26,23:35:00,1.0538,1.0547,1.0538,1.0543,779
2011-08-26,23:40:00,1.0542,1.0545,1.0535,1.0539,573
2011-08-26,23:45:00,1.0540,1.0547,1.0532,1.0541,959
2011-08-26,23:50:00,1.0542,1.0547,1.0536,1.0546,489
2011-08-26,23:55:00,1.0547,1.0549,1.0538,1.0543,422
2011-08-27,00:00:00,1.0544,1.0561,1.0544,1.0557,1687
2011-08-27,00:05:00,1.0558,1.0564,1.0550,1.0560,871
2011-08-27,00:10:00,1.0560,1.0562,1.0549,1.0550,776
2011-08-27,00:15:00,1.0551,1.0551,1.0546,1.0547,424
2011-08-27,00:20:00,1.0547,1.0558,1.0547,1.0551,693
2011-08-27,00:25:00,1.0552,1.0555,1.0547,1.0554,720
2011-08-27,00:30:00,1.0555,1.0557,1.0550,1.0552,430
2011-08-27,00:35:00,1.0553,1.0556,1.0549,1.0552,559
2011-08-27,00:40:00,1.0552,1.0558,1.0549,1.0550,373
2011-08-27,00:45:00,1.0551,1.0553,1.0542,1.0543,486
2011-08-27,00:50:00,1.0543,1.0549,1.0542,1.0545,446
2011-08-27,00:55:00,1.0544,1.0551,1.0544,1.0550,196
2011-08-27,01:00:00,1.0550,1.0550,1.0546,1.0547,165
2011-08-27,01:05:00,1.0547,1.0551,1.0546,1.0550,221
2011-08-27,01:10:00,1.0549,1.0554,1.0547,1.0548,168
2011-08-27,01:15:00,1.0548,1.0551,1.0545,1.0545,187
2011-08-27,01:20:00,1.0544,1.0547,1.0542,1.0546,178
2011-08-27,01:25:00,1.0546,1.0554,1.0545,1.0554,176
2011-08-27,01:30:00,1.0553,1.0553,1.0548,1.0549,226
2011-08-27,01:35:00,1.0549,1.0551,1.0546,1.0547,183
2011-08-27,01:40:00,1.0548,1.0552,1.0547,1.0550,343
2011-08-27,01:45:00,1.0549,1.0550,1.0546,1.0547,353
2011-08-27,01:50:00,1.0547,1.0547,1.0540,1.0546,347
2011-08-27,01:55:00,1.0546,1.0548,1.0541,1.0544,321
2011-08-27,02:00:00,1.0545,1.0547,1.0543,1.0543,402
2011-08-27,02:05:00,1.0542,1.0543,1.0538,1.0538,351
2011-08-27,02:10:00,1.0538,1.0539,1.0536,1.0538,170
2011-08-27,02:15:00,1.0537,1.0537,1.0533,1.0534,421
2011-08-27,02:20:00,1.0535,1.0535,1.0531,1.0535,368
2011-08-27,02:25:00,1.0535,1.0535,1.0531,1.0531,623
2011-08-27,02:30:00,1.0531,1.0534,1.0530,1.0532,381
2011-08-27,02:35:00,1.0531,1.0532,1.0519,1.0523,606
2011-08-27,02:40:00,1.0525,1.0529,1.0523,1.0529,214
2011-08-27,02:45:00,1.0529,1.0531,1.0527,1.0529,141
2011-08-27,02:50:00,1.0529,1.0530,1.0524,1.0524,383
2011-08-27,02:55:00,1.0524,1.0530,1.0522,1.0529,519
2011-08-27,03:00:00,1.0530,1.0532,1.0525,1.0530,222
2011-08-27,03:05:00,1.0529,1.0531,1.0528,1.0530,225
2011-08-27,03:10:00,1.0528,1.0531,1.0528,1.0530,184
2011-08-27,03:15:00,1.0530,1.0530,1.0523,1.0524,133
2011-08-27,03:20:00,1.0526,1.0526,1.0523,1.0524,83
2011-08-27,03:25:00,1.0522,1.0529,1.0521,1.0528,192
2011-08-27,03:30:00,1.0530,1.0534,1.0526,1.0533,122
2011-08-27,03:35:00,1.0533,1.0537,1.0529,1.0535,97
2011-08-27,03:40:00,1.0536,1.0540,1.0535,1.0537,69
2011-08-27,03:45:00,1.0539,1.0544,1.0536,1.0542,579
2011-08-27,03:50:00,1.0543,1.0546,1.0541,1.0546,192
2011-08-27,03:55:00,1.0546,1.0550,1.0545,1.0550,230
2011-08-27,04:00:00,1.0548,1.0550,1.0547,1.0550,121
2011-08-27,04:05:00,1.0549,1.0549,1.0546,1.0549,61
2011-08-27,04:10:00,1.0548,1.0551,1.0548,1.0548,65
2011-08-27,04:15:00,1.0547,1.0548,1.0546,1.0547,29
2011-08-27,04:20:00,1.0547,1.0551,1.0546,1.0550,42
2011-08-27,04:25:00,1.0551,1.0551,1.0547,1.0550,16
2011-08-27,04:30:00,1.0549,1.0551,1.0549,1.0551,7
2011-08-27,04:35:00,1.0550,1.0552,1.0548,1.0550,19
2011-08-27,04:40:00,1.0550,1.0550,1.0545,1.0549,12
2011-08-27,04:45:00,1.0548,1.0548,1.0545,1.0545,3
2011-08-27,04:50:00,1.0546,1.0548,1.0546,1.0548,5
2011-08-27,04:55:00,1.0550,1.0552,1.0544,1.0546,13
2011-08-27,05:00:00,1.0529,1.0529,1.0529,1.0529,1
2011-08-29,06:00:00,1.0537,1.0546,1.0537,1.0539,272
2011-08-29,06:05:00,1.0537,1.0539,1.0534,1.0538,66
2011-08-29,06:10:00,1.0538,1.0539,1.0534,1.0537,11
2011-08-29,06:15:00,1.0540,1.0546,1.0538,1.0546,27
2011-08-29,06:20:00,1.0545,1.0548,1.0544,1.0547,15
2011-08-29,06:25:00,1.0545,1.0547,1.0545,1.0546,20
2011-08-29,06:30:00,1.0547,1.0552,1.0546,1.0551,83
2011-08-29,06:35:00,1.0550,1.0552,1.0549,1.0549,20
2011-08-29,06:40:00,1.0549,1.0552,1.0548,1.0550,39
2011-08-29,06:45:00,1.0553,1.0557,1.0553,1.0555,110
2011-08-29,06:50:00,1.0556,1.0557,1.0548,1.0551,36
2011-08-29,06:55:00,1.0551,1.0554,1.0548,1.0549,40
2011-08-29,07:00:00,1.0549,1.0552,1.0547,1.0548,138
2011-08-29,07:05:00,1.0548,1.0549,1.0547,1.0549,33
2011-08-29,07:10:00,1.0548,1.0549,1.0543,1.0544,103
2011-08-29,07:15:00,1.0543,1.0544,1.0542,1.0542,67
2011-08-29,07:20:00,1.0543,1.0548,1.0542,1.0546,44
2011-08-29,07:25:00,1.0545,1.0545,1.0540,1.0540,42
2011-08-29,07:30:00,1.0542,1.0542,1.0534,1.0536,119
2011-08-29,07:35:00,1.0538,1.0543,1.0538,1.0539,94
2011-08-29,07:40:00,1.0537,1.0538,1.0536,1.0538,22
2011-08-29,07:45:00,1.0541,1.0550,1.0541,1.0546,122
2011-08-29,07:50:00,1.0545,1.0554,1.0545,1.0549,87
2011-08-29,07:55:00,1.0551,1.0551,1.0540,1.0546,185
2011-08-29,08:00:00,1.0547,1.0550,1.0545,1.0549,149
2011-08-29,08:05:00,1.0549,1.0555,1.0547,1.0548,206
2011-08-29,08:10:00,1.0547,1.0560,1.0546,1.0556,334
2011-08-29,08:15:00,1.0557,1.0560,1.0556,1.0560,121
2011-08-29,08:20:00,1.0561,1.0566,1.0559,1.0559,181
2011-08-29,08:25:00,1.0558,1.0559,1.0554,1.0555,123
2011-08-29,08:30:00,1.0556,1.0561,1.0555,1.0555,127
2011-08-29,08:35:00,1.0555,1.0555,1.0550,1.0551,77
2011-08-29,08:40:00,1.0550,1.0555,1.0550,1.0552,40
2011-08-29,08:45:00,1.0553,1.0558,1.0552,1.0558,111
2011-08-29,08:50:00,1.0558,1.0558,1.0552,1.0557,79
2011-08-29,08:55:00,1.0556,1.0557,1.0552,1.0557,114
2011-08-29,09:00:00,1.0555,1.0566,1.0554,1.0566,132
2011-08-29,09:05:00,1.0565,1.0568,1.0564,1.0566,113
2011-08-29,09:10:00,1.0566,1.0571,1.0562,1.0570,205
2011-08-29,09:15:00,1.0570,1.0584,1.0567,1.0580,584
2011-08-29,09:20:00,1.0582,1.0582,1.0574,1.0579,81
2011-08-29,09:25:00,1.0579,1.0583,1.0574,1.0583,213
2011-08-29,09:30:00,1.0583,1.0583,1.0576,1.0583,213
2011-08-29,09:35:00,1.0583,1.0583,1.0578,1.0578,58
2011-08-29,09:40:00,1.0578,1.0580,1.0576,1.0579,70
2011-08-29,09:45:00,1.0577,1.0583,1.0575,1.0583,92
2011-08-29,09:50:00,1.0582,1.0586,1.0579,1.0585,122
2011-08-29,09:55:00,1.0586,1.0595,1.0586,1.0586,409
2011-08-29,10:00:00,1.0587,1.0588,1.0584,1.0588,74
2011-08-29,10:05:00,1.0587,1.0591,1.0586,1.0590,44
2011-08-29,10:10:00,1.0589,1.0589,1.0585,1.0585,69
2011-08-29,10:15:00,1.0584,1.0584,1.0579,1.0581,105
2011-08-29,10:20:00,1.0580,1.0585,1.0580,1.0583,97
2011-08-29,10:25:00,1.0584,1.0587,1.0583,1.0587,58
2011-08-29,10:30:00,1.0586,1.0591,1.0586,1.0590,61
2011-08-29,10:35:00,1.0590,1.0593,1.0588,1.0591,50
2011-08-29,10:40:00,1.0590,1.0593,1.0589,1.0590,61
2011-08-29,10:45:00,1.0591,1.0595,1.0591,1.0595,185
2011-08-29,10:50:00,1.0594,1.0595,1.0594,1.0594,14
2011-08-29,10:55:00,1.0594,1.0598,1.0594,1.0598,101
2011-08-29,11:00:00,1.0597,1.0597,1.0594,1.0597,41
2011-08-29,11:05:00,1.0597,1.0597,1.0595,1.0596,88
2011-08-29,11:10:00,1.0595,1.0597,1.0595,1.0596,52
2011-08-29,11:15:00,1.0595,1.0595,1.0594,1.0594,20
2011-08-29,11:20:00,1.0594,1.0594,1.0592,1.0592,25
2011-08-29,11:25:00,1.0592,1.0592,1.0592,1.0592,8
2011-08-29,11:30:00,1.0591,1.0594,1.0589,1.0591,98
2011-08-29,11:35:00,1.0591,1.0594,1.0581,1.0587,621
2011-08-29,11:40:00,1.0587,1.0588,1.0584,1.0586,116
2011-08-29,11:45:00,1.0586,1.0588,1.0583,1.0588,68
2011-08-29,11:50:00,1.0588,1.0590,1.0587,1.0590,67
2011-08-29,11:55:00,1.0590,1.0592,1.0590,1.0591,34
2011-08-29,12:00:00,1.0591,1.0598,1.0591,1.0595,181
2011-08-29,12:05:00,1.0596,1.0597,1.0595,1.0596,29
2011-08-29,12:10:00,1.0597,1.0603,1.0597,1.0602,192
2011-08-29,12:15:00,1.0601,1.0603,1.0598,1.0600,34
2011-08-29,12:20:00,1.0600,1.0606,1.0600,1.0604,68
2011-08-29,12:25:00,1.0604,1.0604,1.0601,1.0601,31
2011-08-29,12:30:00,1.0602,1.0602,1.0599,1.0601,45
2011-08-29,12:35:00,1.0600,1.0600,1.0596,1.0598,94
2011-08-29,12:40:00,1.0598,1.0598,1.0594,1.0596,30
2011-08-29,12:45:00,1.0596,1.0597,1.0591,1.0593,82
2011-08-29,12:50:00,1.0593,1.0597,1.0592,1.0594,44
2011-08-29,12:55:00,1.0594,1.0596,1.0594,1.0596,14
2011-08-29,13:00:00,1.0594,1.0596,1.0594,1.0596,47
2011-08-29,13:05:00,1.0597,1.0602,1.0596,1.0602,115
2011-08-29,13:10:00,1.0601,1.0601,1.0596,1.0596,126
2011-08-29,13:15:00,1.0596,1.0599,1.0596,1.0598,28
2011-08-29,13:20:00,1.0598,1.0606,1.0597,1.0598,418
2011-08-29,13:25:00,1.0598,1.0599,1.0595,1.0598,81
2011-08-29,13:30:00,1.0598,1.0600,1.0595,1.0597,61
2011-08-29,13:35:00,1.0596,1.0596,1.0591,1.0591,110
2011-08-29,13:40:00,1.0591,1.0594,1.0591,1.0593,52
2011-08-29,13:45:00,1.0592,1.0592,1.0588,1.0588,83
2011-08-29,13:50:00,1.0589,1.0589,1.0584,1.0584,120
2011-08-29,13:55:00,1.0585,1.0602,1.0585,1.0593,924
2011-08-29,14:00:00,1.0593,1.0595,1.0590,1.0592,108
2011-08-29,14:05:00,1.0593,1.0598,1.0593,1.0593,133
2011-08-29,14:10:00,1.0593,1.0596,1.0588,1.0592,179
2011-08-29,14:15:00,1.0590,1.0592,1.0582,1.0585,274
2011-08-29,14:20:00,1.0585,1.0586,1.0581,1.0582,235
2011-08-29,14:25:00,1.0582,1.0582,1.0578,1.0579,95
2011-08-29,14:30:00,1.0580,1.0582,1.0578,1.0582,84
2011-08-29,14:35:00,1.0581,1.0585,1.0581,1.0583,100
2011-08-29,14:40:00,1.0584,1.0585,1.0583,1.0583,69
2011-08-29,14:45:00,1.0583,1.0584,1.0582,1.0583,128
2011-08-29,14:50:00,1.0582,1.0583,1.0579,1.0581,91
2011-08-29,14:55:00,1.0582,1.0584,1.0581,1.0581,143
2011-08-29,15:00:00,1.0581,1.0583,1.0579,1.0582,112
2011-08-29,15:05:00,1.0582,1.0583,1.0578,1.0579,214
2011-08-29,15:10:00,1.0579,1.0585,1.0578,1.0580,174
2011-08-29,15:15:00,1.0581,1.0587,1.0581,1.0587,128
2011-08-29,15:20:00,1.0588,1.0591,1.0585,1.0590,267
2011-08-29,15:25:00,1.0590,1.0593,1.0589,1.0590,296
2011-08-29,15:30:00,1.0591,1.0593,1.0589,1.0593,89
2011-08-29,15:35:00,1.0592,1.0594,1.0591,1.0593,114
2011-08-29,15:40:00,1.0593,1.0595,1.0591,1.0595,344
2011-08-29,15:45:00,1.0595,1.0595,1.0582,1.0582,256
2011-08-29,15:50:00,1.0583,1.0587,1.0583,1.0587,76
2011-08-29,15:55:00,1.0586,1.0589,1.0586,1.0589,182
2011-08-29,16:00:00,1.0589,1.0589,1.0586,1.0588,69
2011-08-29,16:05:00,1.0589,1.0589,1.0587,1.0587,90
2011-08-29,16:10:00,1.0586,1.0588,1.0586,1.0586,55
2011-08-29,16:15:00,1.0586,1.0587,1.0584,1.0587,56
2011-08-29,16:20:00,1.0587,1.0592,1.0586,1.0590,149
2011-08-29,16:25:00,1.0591,1.0592,1.0589,1.0592,92
2011-08-29,16:30:00,1.0592,1.0595,1.0592,1.0594,218
2011-08-29,16:35:00,1.0595,1.0596,1.0594,1.0595,73
2011-08-29,16:40:00,1.0596,1.0596,1.0589,1.0590,178
2011-08-29,16:45:00,1.0588,1.0591,1.0587,1.0587,64
2011-08-29,16:50:00,1.0588,1.0589,1.0586,1.0587,50
2011-08-29,16:55:00,1.0588,1.0595,1.0588,1.0590,219
2011-08-29,17:00:00,1.0590,1.0593,1.0589,1.0592,44
2011-08-29,17:05:00,1.0593,1.0595,1.0593,1.0594,67
2011-08-29,17:10:00,1.0594,1.0595,1.0589,1.0590,165
2011-08-29,17:15:00,1.0591,1.0594,1.0591,1.0594,39
2011-08-29,17:20:00,1.0594,1.0597,1.0594,1.0597,85
2011-08-29,17:25:00,1.0595,1.0597,1.0594,1.0594,91
2011-08-29,17:30:00,1.0594,1.0594,1.0585,1.0587,221
2011-08-29,17:35:00,1.0587,1.0587,1.0585,1.0586,34
2011-08-29,17:40:00,1.0585,1.0586,1.0585,1.0585,49
2011-08-29,17:45:00,1.0586,1.0588,1.0586,1.0588,65
2011-08-29,17:50:00,1.0588,1.0589,1.0586,1.0586,73
2011-08-29,17:55:00,1.0587,1.0589,1.0586,1.0587,86
2011-08-29,18:00:00,1.0585,1.0588,1.0585,1.0586,90
2011-08-29,18:05:00,1.0586,1.0591,1.0586,1.0591,137
2011-08-29,18:10:00,1.0590,1.0594,1.0590,1.0594,168
2011-08-29,18:15:00,1.0594,1.0598,1.0593,1.0597,207
2011-08-29,18:20:00,1.0597,1.0597,1.0594,1.0594,48
2011-08-29,18:25:00,1.0594,1.0594,1.0590,1.0593,66
2011-08-29,18:30:00,1.0593,1.0593,1.0589,1.0590,120
2011-08-29,18:35:00,1.0590,1.0591,1.0590,1.0591,17
2011-08-29,18:40:00,1.0590,1.0593,1.0589,1.0592,47
2011-08-29,18:45:00,1.0594,1.0594,1.0590,1.0592,65
2011-08-29,18:50:00,1.0591,1.0593,1.0591,1.0592,141
2011-08-29,18:55:00,1.0592,1.0592,1.0589,1.0589,120
2011-08-29,19:00:00,1.0589,1.0593,1.0587,1.0591,417
2011-08-29,19:05:00,1.0592,1.0594,1.0591,1.0592,128
2011-08-29,19:10:00,1.0592,1.0592,1.0587,1.0592,241
2011-08-29,19:15:00,1.0591,1.0595,1.0590,1.0594,89
2011-08-29,19:20:00,1.0594,1.0595,1.0592,1.0594,90
2011-08-29,19:25:00,1.0593,1.0594,1.0589,1.0589,71
2011-08-29,19:30:00,1.0589,1.0592,1.0583,1.0592,539
2011-08-29,19:35:00,1.0591,1.0591,1.0588,1.0590,194
2011-08-29,19:40:00,1.0590,1.0594,1.0587,1.0594,140
2011-08-29,19:45:00,1.0595,1.0597,1.0590,1.0590,233
2011-08-29,19:50:00,1.0589,1.0590,1.0587,1.0587,105
2011-08-29,19:55:00,1.0589,1.0589,1.0585,1.0589,66
2011-08-29,20:00:00,1.0588,1.0589,1.0586,1.0588,123
2011-08-29,20:05:00,1.0588,1.0591,1.0587,1.0589,120
2011-08-29,20:10:00,1.0588,1.0590,1.0587,1.0587,54
2011-08-29,20:15:00,1.0587,1.0591,1.0586,1.0591,243
2011-08-29,20:20:00,1.0592,1.0593,1.0589,1.0590,723
2011-08-29,20:25:00,1.0590,1.0598,1.0590,1.0596,529
2011-08-29,20:30:00,1.0597,1.0600,1.0593,1.0599,704
2011-08-29,20:35:00,1.0598,1.0604,1.0596,1.0604,548
2011-08-29,20:40:00,1.0604,1.0604,1.0598,1.0598,241
2011-08-29,20:45:00,1.0599,1.0602,1.0597,1.0600,193
2011-08-29,20:50:00,1.0600,1.0604,1.0597,1.0604,489
2011-08-29,20:55:00,1.0602,1.0602,1.0597,1.0601,389
2011-08-29,21:00:00,1.0601,1.0604,1.0599,1.0604,384
2011-08-29,21:05:00,1.0604,1.0610,1.0603,1.0608,563
2011-08-29,21:10:00,1.0607,1.0613,1.0607,1.0613,455
2011-08-29,21:15:00,1.0613,1.0615,1.0602,1.0605,1070
2011-08-29,21:20:00,1.0605,1.0607,1.0603,1.0605,264
2011-08-29,21:25:00,1.0606,1.0609,1.0599,1.0602,675
2011-08-29,21:30:00,1.0601,1.0611,1.0600,1.0610,1344
2011-08-29,21:35:00,1.0609,1.0610,1.0603,1.0607,1005
2011-08-29,21:40:00,1.0607,1.0607,1.0598,1.0599,739
2011-08-29,21:45:00,1.0600,1.0601,1.0593,1.0599,956
2011-08-29,21:50:00,1.0600,1.0601,1.0594,1.0598,855
2011-08-29,21:55:00,1.0599,1.0601,1.0597,1.0598,718
2011-08-29,22:00:00,1.0598,1.0601,1.0593,1.0593,914
2011-08-29,22:05:00,1.0595,1.0598,1.0592,1.0596,480
2011-08-29,22:10:00,1.0597,1.0598,1.0594,1.0596,450
2011-08-29,22:15:00,1.0598,1.0601,1.0593,1.0597,695
2011-08-29,22:20:00,1.0597,1.0602,1.0595,1.0600,453
2011-08-29,22:25:00,1.0601,1.0602,1.0596,1.0596,481
2011-08-29,22:30:00,1.0597,1.0601,1.0596,1.0598,355
2011-08-29,22:35:00,1.0598,1.0603,1.0598,1.0603,448
2011-08-29,22:40:00,1.0602,1.0605,1.0600,1.0604,566
2011-08-29,22:45:00,1.0605,1.0610,1.0602,1.0609,759
2011-08-29,22:50:00,1.0610,1.0611,1.0605,1.0605,702
2011-08-29,22:55:00,1.0605,1.0606,1.0599,1.0606,903
2011-08-29,23:00:00,1.0605,1.0608,1.0598,1.0599,905
2011-08-29,23:05:00,1.0599,1.0599,1.0589,1.0592,1613
2011-08-29,23:10:00,1.0591,1.0594,1.0589,1.0593,436
2011-08-29,23:15:00,1.0594,1.0597,1.0593,1.0595,339
2011-08-29,23:20:00,1.0596,1.0596,1.0590,1.0592,391
2011-08-29,23:25:00,1.0592,1.0594,1.0589,1.0590,262
2011-08-29,23:30:00,1.0590,1.0595,1.0585,1.0586,569
2011-08-29,23:35:00,1.0586,1.0592,1.0583,1.0590,599
2011-08-29,23:40:00,1.0590,1.0593,1.0590,1.0593,194
2011-08-29,23:45:00,1.0593,1.0594,1.0587,1.0588,909
2011-08-29,23:50:00,1.0588,1.0593,1.0588,1.0592,191
2011-08-29,23:55:00,1.0592,1.0592,1.0589,1.0589,129
2011-08-30,00:00:00,1.0589,1.0593,1.0589,1.0593,245
2011-08-30,00:05:00,1.0592,1.0593,1.0588,1.0591,462
2011-08-30,00:10:00,1.0591,1.0597,1.0589,1.0597,723
2011-08-30,00:15:00,1.0596,1.0596,1.0589,1.0590,264
2011-08-30,00:20:00,1.0589,1.0590,1.0589,1.0590,111
2011-08-30,00:25:00,1.0590,1.0590,1.0585,1.0585,135
2011-08-30,00:30:00,1.0585,1.0585,1.0581,1.0584,251
2011-08-30,00:35:00,1.0585,1.0587,1.0585,1.0587,146
2011-08-30,00:40:00,1.0586,1.0592,1.0586,1.0591,233
2011-08-30,00:45:00,1.0591,1.0592,1.0586,1.0587,134
2011-08-30,00:50:00,1.0587,1.0589,1.0584,1.0588,170
2011-08-30,00:55:00,1.0589,1.0591,1.0587,1.0589,103
2011-08-30,01:00:00,1.0589,1.0590,1.0586,1.0588,82
2011-08-30,01:05:00,1.0588,1.0592,1.0587,1.0591,93
2011-08-30,01:10:00,1.0591,1.0594,1.0590,1.0592,128
2011-08-30,01:15:00,1.0591,1.0595,1.0591,1.0592,276
2011-08-30,01:20:00,1.0593,1.0593,1.0588,1.0588,147
2011-08-30,01:25:00,1.0587,1.0589,1.0584,1.0588,209
2011-08-30,01:30:00,1.0588,1.0593,1.0585,1.0590,399
2011-08-30,01:35:00,1.0589,1.0589,1.0587,1.0588,66
2011-08-30,01:40:00,1.0590,1.0592,1.0587,1.0590,106
2011-08-30,01:45:00,1.0590,1.0591,1.0588,1.0589,52
2011-08-30,01:50:00,1.0587,1.0594,1.0587,1.0592,78
2011-08-30,01:55:00,1.0591,1.0594,1.0591,1.0593,89
2011-08-30,02:00:00,1.0594,1.0596,1.0592,1.0595,134
2011-08-30,02:05:00,1.0594,1.0598,1.0594,1.0597,224
2011-08-30,02:10:00,1.0597,1.0598,1.0594,1.0595,264
2011-08-30,02:15:00,1.0595,1.0597,1.0593,1.0596,394
2011-08-30,02:20:00,1.0595,1.0600,1.0595,1.0598,164
2011-08-30,02:25:00,1.0599,1.0601,1.0598,1.0599,120
2011-08-30,02:30:00,1.0600,1.0601,1.0596,1.0600,256
2011-08-30,02:35:00,1.0601,1.0605,1.0599,1.0605,208
2011-08-30,02:40:00,1.0605,1.0606,1.0601,1.0602,100
2011-08-30,02:45:00,1.0602,1.0604,1.0600,1.0603,89
2011-08-30,02:50:00,1.0603,1.0605,1.0602,1.0603,209
2011-08-30,02:55:00,1.0604,1.0612,1.0600,1.0611,776
2011-08-30,03:00:00,1.0610,1.0611,1.0606,1.0608,521
2011-08-30,03:05:00,1.0608,1.0608,1.0606,1.0606,88
2011-08-30,03:10:00,1.0606,1.0610,1.0606,1.0609,29
2011-08-30,03:15:00,1.0610,1.0613,1.0610,1.0611,144
2011-08-30,03:20:00,1.0611,1.0615,1.0610,1.0613,94
2011-08-30,03:25:00,1.0613,1.0621,1.0613,1.0620,524
2011-08-30,03:30:00,1.0619,1.0633,1.0618,1.0628,1160
2011-08-30,03:35:00,1.0629,1.0629,1.0626,1.0627,120
2011-08-30,03:40:00,1.0627,1.0628,1.0625,1.0627,135
2011-08-30,03:45:00,1.0628,1.0628,1.0624,1.0624,95
2011-08-30,03:50:00,1.0625,1.0631,1.0624,1.0628,175
2011-08-30,03:55:00,1.0628,1.0630,1.0624,1.0626,276
2011-08-30,04:00:00,1.0626,1.0627,1.0625,1.0625,77
2011-08-30,04:05:00,1.0625,1.0626,1.0624,1.0625,40
2011-08-30,04:10:00,1.0624,1.0626,1.0623,1.0626,38
2011-08-30,04:15:00,1.0625,1.0625,1.0623,1.0624,17
2011-08-30,04:20:00,1.0625,1.0625,1.0620,1.0622,113
2011-08-30,04:25:00,1.0621,1.0624,1.0620,1.0620,11
2011-08-30,04:30:00,1.0623,1.0623,1.0623,1.0623,3
2011-08-30,04:35:00,1.0622,1.0624,1.0619,1.0619,52
2011-08-30,04:40:00,1.0621,1.0627,1.0621,1.0626,21
2011-08-30,04:45:00,1.0626,1.0629,1.0624,1.0627,76
2011-08-30,04:50:00,1.0626,1.0630,1.0624,1.0630,21
2011-08-30,04:55:00,1.0628,1.0633,1.0628,1.0632,61
2011-08-30,05:00:00,1.0610,1.0610,1.0610,1.0610,1
2011-08-30,05:55:00,1.0638,1.0638,1.0638,1.0638,87
2011-08-30,06:00:00,1.0637,1.0643,1.0637,1.0643,162
2011-08-30,06:05:00,1.0642,1.0649,1.0642,1.0645,118
2011-08-30,06:10:00,1.0645,1.0648,1.0644,1.0648,38
2011-08-30,06:15:00,1.0647,1.0647,1.0644,1.0646,22
2011-08-30,06:20:00,1.0646,1.0651,1.0645,1.0646,69
2011-08-30,06:25:00,1.0646,1.0649,1.0646,1.0649,26
2011-08-30,06:30:00,1.0648,1.0648,1.0645,1.0646,43
2011-08-30,06:35:00,1.0645,1.0648,1.0645,1.0646,11
2011-08-30,06:40:00,1.0646,1.0647,1.0645,1.0647,33
2011-08-30,06:45:00,1.0646,1.0647,1.0646,1.0647,20
2011-08-30,06:50:00,1.0645,1.0650,1.0645,1.0648,62
2011-08-30,06:55:00,1.0649,1.0651,1.0648,1.0649,79
2011-08-30,07:00:00,1.0650,1.0651,1.0649,1.0649,45
2011-08-30,07:05:00,1.0649,1.0652,1.0649,1.0651,90
2011-08-30,07:10:00,1.0650,1.0650,1.0647,1.0650,112
2011-08-30,07:15:00,1.0649,1.0651,1.0648,1.0648,38
2011-08-30,07:20:00,1.0648,1.0648,1.0648,1.0648,5
2011-08-30,07:25:00,1.0648,1.0651,1.0648,1.0651,22
2011-08-30,07:30:00,1.0650,1.0651,1.0648,1.0650,40
2011-08-30,07:35:00,1.0650,1.0650,1.0647,1.0647,10
2011-08-30,07:40:00,1.0649,1.0649,1.0648,1.0649,10
2011-08-30,07:45:00,1.0647,1.0647,1.0644,1.0644,58
2011-08-30,07:50:00,1.0645,1.0645,1.0639,1.0641,125
2011-08-30,07:55:00,1.0641,1.0641,1.0639,1.0641,28
2011-08-30,08:00:00,1.0641,1.0643,1.0639,1.0640,137
2011-08-30,08:05:00,1.0641,1.0642,1.0638,1.0640,87
2011-08-30,08:10:00,1.0640,1.0647,1.0640,1.0645,80
2011-08-30,08:15:00,1.0646,1.0650,1.0645,1.0647,187
2011-08-30,08:20:00,1.0648,1.0652,1.0647,1.0652,115
2011-08-30,08:25:00,1.0652,1.0657,1.0652,1.0657,143
2011-08-30,08:30:00,1.0658,1.0658,1.0655,1.0656,65
2011-08-30,08:35:00,1.0656,1.0656,1.0654,1.0654,28
2011-08-30,08:40:00,1.0654,1.0655,1.0650,1.0651,21
2011-08-30,08:45:00,1.0651,1.0651,1.0648,1.0649,30
2011-08-30,08:50:00,1.0648,1.0648,1.0642,1.0647,118
2011-08-30,08:55:00,1.0648,1.0648,1.0643,1.0644,75
2011-08-30,09:00:00,1.0644,1.0646,1.0643,1.0646,27
2011-08-30,09:05:00,1.0646,1.0649,1.0643,1.0644,100
2011-08-30,09:10:00,1.0643,1.0645,1.0639,1.0644,230
2011-08-30,09:15:00,1.0644,1.0644,1.0636,1.0637,108
2011-08-30,09:20:00,1.0637,1.0639,1.0637,1.0639,108
2011-08-30,09:25:00,1.0640,1.0644,1.0634,1.0635,129
2011-08-30,09:30:00,1.0636,1.0640,1.0628,1.0636,267
2011-08-30,09:35:00,1.0637,1.0640,1.0637,1.0640,24
2011-08-30,09:40:00,1.0640,1.0640,1.0638,1.0639,36
2011-08-30,09:45:00,1.0639,1.0639,1.0635,1.0635,52
2011-08-30,09:50:00,1.0634,1.0638,1.0634,1.0638,50
2011-08-30,09:55:00,1.0637,1.0642,1.0635,1.0641,73
2011-08-30,10:00:00,1.0642,1.0647,1.0642,1.0647,95
2011-08-30,10:05:00,1.0647,1.0647,1.0644,1.0647,127
2011-08-30,10:10:00,1.0647,1.0649,1.0646,1.0647,40
2011-08-30,10:15:00,1.0647,1.0648,1.0646,1.0646,14
2011-08-30,10:20:00,1.0646,1.0647,1.0644,1.0644,31
2011-08-30,10:25:00,1.0644,1.0645,1.0643,1.0644,25
2011-08-30,10:30:00,1.0645,1.0651,1.0645,1.0649,60
2011-08-30,10:35:00,1.0650,1.0652,1.0650,1.0651,56
2011-08-30,10:40:00,1.0650,1.0651,1.0647,1.0651,43
2011-08-30,10:45:00,1.0651,1.0651,1.0645,1.0645,50
2011-08-30,10:50:00,1.0646,1.0646,1.0646,1.0646,12
2011-08-30,10:55:00,1.0645,1.0647,1.0644,1.0647,42
2011-08-30,11:00:00,1.0646,1.0648,1.0644,1.0646,147
2011-08-30,11:05:00,1.0645,1.0648,1.0645,1.0645,63
2011-08-30,11:10:00,1.0646,1.0647,1.0645,1.0645,44
2011-08-30,11:15:00,1.0645,1.0645,1.0644,1.0644,24
2011-08-30,11:20:00,1.0645,1.0645,1.0641,1.0641,52
2011-08-30,11:25:00,1.0642,1.0644,1.0641,1.0642,59
2011-08-30,11:30:00,1.0643,1.0643,1.0641,1.0642,14
2011-08-30,11:35:00,1.0641,1.0641,1.0639,1.0639,43
2011-08-30,11:40:00,1.0639,1.0641,1.0639,1.0641,4
2011-08-30,11:45:00,1.0642,1.0642,1.0639,1.0639,20
2011-08-30,11:50:00,1.0639,1.0640,1.0636,1.0636,33
2011-08-30,11:55:00,1.0635,1.0636,1.0633,1.0636,66
2011-08-30,12:00:00,1.0635,1.0638,1.0633,1.0633,22
2011-08-30,12:05:00,1.0633,1.0637,1.0631,1.0637,35
2011-08-30,12:10:00,1.0636,1.0639,1.0636,1.0638,30
2011-08-30,12:15:00,1.0638,1.0642,1.0638,1.0640,70
2011-08-30,12:20:00,1.0640,1.0640,1.0637,1.0637,56
2011-08-30,12:25:00,1.0638,1.0639,1.0636,1.0636,47
2011-08-30,12:30:00,1.0637,1.0638,1.0636,1.0638,17
2011-08-30,12:35:00,1.0637,1.0637,1.0633,1.0634,55
2011-08-30,12:40:00,1.0635,1.0636,1.0634,1.0635,58
2011-08-30,12:45:00,1.0635,1.0638,1.0635,1.0638,28
2011-08-30,12:50:00,1.0638,1.0639,1.0636,1.0638,87
2011-08-30,12:55:00,1.0638,1.0640,1.0637,1.0640,79
2011-08-30,13:00:00,1.0639,1.0643,1.0639,1.0640,143
2011-08-30,13:05:00,1.0641,1.0641,1.0637,1.0637,117
2011-08-30,13:10:00,1.0637,1.0641,1.0637,1.0639,50
2011-08-30,13:15:00,1.0638,1.0640,1.0638,1.0640,66
2011-08-30,13:20:00,1.0640,1.0644,1.0639,1.0641,89
2011-08-30,13:25:00,1.0642,1.0642,1.0641,1.0641,33
2011-08-30,13:30:00,1.0641,1.0646,1.0640,1.0645,54
2011-08-30,13:35:00,1.0645,1.0646,1.0643,1.0643,58
2011-08-30,13:40:00,1.0643,1.0650,1.0642,1.0649,148
2011-08-30,13:45:00,1.0648,1.0650,1.0645,1.0646,157
2011-08-30,13:50:00,1.0645,1.0645,1.0642,1.0643,159
2011-08-30,13:55:00,1.0644,1.0648,1.0641,1.0647,62
2011-08-30,14:00:00,1.0649,1.0650,1.0640,1.0641,146
2011-08-30,14:05:00,1.0640,1.0641,1.0635,1.0637,146
2011-08-30,14:10:00,1.0638,1.0638,1.0630,1.0630,218
2011-08-30,14:15:00,1.0629,1.0631,1.0624,1.0625,166
2011-08-30,14:20:00,1.0624,1.0630,1.0624,1.0628,168
2011-08-30,14:25:00,1.0630,1.0632,1.0626,1.0629,151
2011-08-30,14:30:00,1.0628,1.0630,1.0620,1.0620,307
2011-08-30,14:35:00,1.0620,1.0621,1.0617,1.0618,178
2011-08-30,14:40:00,1.0618,1.0620,1.0611,1.0614,452
2011-08-30,14:45:00,1.0613,1.0616,1.0611,1.0615,166
2011-08-30,14:50:00,1.0616,1.0626,1.0615,1.0624,282
2011-08-30,14:55:00,1.0624,1.0625,1.0620,1.0623,157
2011-08-30,15:00:00,1.0622,1.0631,1.0622,1.0628,278
2011-08-30,15:05:00,1.0629,1.0634,1.0629,1.0632,345
2011-08-30,15:10:00,1.0631,1.0631,1.0623,1.0627,461
2011-08-30,15:15:00,1.0626,1.0630,1.0624,1.0624,618
2011-08-30,15:20:00,1.0623,1.0627,1.0621,1.0622,367
2011-08-30,15:25:00,1.0621,1.0622,1.0613,1.0614,854
2011-08-30,15:30:00,1.0615,1.0618,1.0612,1.0616,305
2011-08-30,15:35:00,1.0614,1.0627,1.0612,1.0620,714
2011-08-30,15:40:00,1.0621,1.0626,1.0621,1.0624,140
2011-08-30,15:45:00,1.0622,1.0627,1.0622,1.0623,140
2011-08-30,15:50:00,1.0623,1.0623,1.0621,1.0622,113
2011-08-30,15:55:00,1.0621,1.0622,1.0615,1.0619,822
2011-08-30,16:00:00,1.0620,1.0621,1.0616,1.0619,134
2011-08-30,16:05:00,1.0619,1.0622,1.0619,1.0621,96
2011-08-30,16:10:00,1.0619,1.0620,1.0615,1.0617,194
2011-08-30,16:15:00,1.0618,1.0620,1.0616,1.0620,175
2011-08-30,16:20:00,1.0620,1.0625,1.0618,1.0619,624
2011-08-30,16:25:00,1.0618,1.0619,1.0614,1.0614,552
2011-08-30,16:30:00,1.0614,1.0616,1.0607,1.0609,848
2011-08-30,16:35:00,1.0609,1.0617,1.0606,1.0617,506
2011-08-30,16:40:00,1.0618,1.0621,1.0617,1.0617,335
2011-08-30,16:45:00,1.0616,1.0621,1.0616,1.0619,187
2011-08-30,16:50:00,1.0619,1.0620,1.0615,1.0617,290
2011-08-30,16:55:00,1.0618,1.0620,1.0613,1.0620,192
2011-08-30,17:00:00,1.0618,1.0623,1.0617,1.0620,166
2011-08-30,17:05:00,1.0620,1.0621,1.0616,1.0617,150
2011-08-30,17:10:00,1.0617,1.0617,1.0605,1.0606,385
2011-08-30,17:15:00,1.0606,1.0610,1.0601,1.0602,251
2011-08-30,17:20:00,1.0602,1.0602,1.0596,1.0597,304
2011-08-30,17:25:00,1.0598,1.0600,1.0596,1.0599,143
2011-08-30,17:30:00,1.0598,1.0602,1.0595,1.0601,298
2011-08-30,17:35:00,1.0602,1.0607,1.0601,1.0607,211
2011-08-30,17:40:00,1.0607,1.0607,1.0604,1.0607,68
2011-08-30,17:45:00,1.0607,1.0608,1.0602,1.0608,180
2011-08-30,17:50:00,1.0608,1.0614,1.0608,1.0613,236
2011-08-30,17:55:00,1.0611,1.0615,1.0610,1.0614,120
2011-08-30,18:00:00,1.0613,1.0615,1.0604,1.0605,345
2011-08-30,18:05:00,1.0606,1.0609,1.0605,1.0607,64
2011-08-30,18:10:00,1.0607,1.0607,1.0602,1.0606,175
2011-08-30,18:15:00,1.0606,1.0607,1.0600,1.0604,175
2011-08-30,18:20:00,1.0602,1.0602,1.0595,1.0601,517
2011-08-30,18:25:00,1.0601,1.0605,1.0601,1.0605,87
2011-08-30,18:30:00,1.0605,1.0607,1.0601,1.0601,362
2011-08-30,18:35:00,1.0601,1.0606,1.0600,1.0605,316
2011-08-30,18:40:00,1.0606,1.0610,1.0604,1.0609,246
2011-08-30,18:45:00,1.0609,1.0615,1.0606,1.0614,300
2011-08-30,18:50:00,1.0613,1.0615,1.0610,1.0614,150
2011-08-30,18:55:00,1.0614,1.0619,1.0614,1.0618,181
2011-08-30,19:00:00,1.0617,1.0624,1.0616,1.0622,523
2011-08-30,19:05:00,1.0622,1.0629,1.0620,1.0629,345
2011-08-30,19:10:00,1.0629,1.0629,1.0626,1.0627,150
2011-08-30,19:15:00,1.0628,1.0629,1.0624,1.0624,98
2011-08-30,19:20:00,1.0624,1.0625,1.0619,1.0619,124
2011-08-30,19:25:00,1.0619,1.0621,1.0616,1.0619,192
2011-08-30,19:30:00,1.0619,1.0621,1.0617,1.0617,135
2011-08-30,19:35:00,1.0617,1.0619,1.0614,1.0619,95
2011-08-30,19:40:00,1.0619,1.0620,1.0617,1.0620,143
2011-08-30,19:45:00,1.0619,1.0623,1.0617,1.0619,258
2011-08-30,19:50:00,1.0619,1.0626,1.0619,1.0624,285
2011-08-30,19:55:00,1.0623,1.0625,1.0621,1.0623,92
2011-08-30,20:00:00,1.0623,1.0624,1.0614,1.0617,500
2011-08-30,20:05:00,1.0617,1.0617,1.0612,1.0613,279
2011-08-30,20:10:00,1.0613,1.0616,1.0612,1.0613,364
2011-08-30,20:15:00,1.0613,1.0623,1.0613,1.0623,731
2011-08-30,20:20:00,1.0621,1.0626,1.0621,1.0622,377
2011-08-30,20:25:00,1.0622,1.0624,1.0620,1.0622,377
2011-08-30,20:30:00,1.0623,1.0625,1.0619,1.0625,231
2011-08-30,20:35:00,1.0625,1.0629,1.0625,1.0627,289
2011-08-30,20:40:00,1.0627,1.0631,1.0625,1.0626,396
2011-08-30,20:45:00,1.0626,1.0629,1.0624,1.0627,213
2011-08-30,20:50:00,1.0626,1.0626,1.0621,1.0622,285
2011-08-30,20:55:00,1.0620,1.0620,1.0614,1.0615,443
2011-08-30,21:00:00,1.0616,1.0623,1.0615,1.0619,370
2011-08-30,21:05:00,1.0620,1.0624,1.0620,1.0622,160
2011-08-30,21:10:00,1.0622,1.0623,1.0619,1.0622,133
2011-08-30,21:15:00,1.0622,1.0625,1.0620,1.0622,628
2011-08-30,21:20:00,1.0622,1.0628,1.0620,1.0628,469
2011-08-30,21:25:00,1.0627,1.0636,1.0627,1.0636,710
2011-08-30,21:30:00,1.0635,1.0638,1.0628,1.0637,893
2011-08-30,21:35:00,1.0636,1.0645,1.0636,1.0641,948
2011-08-30,21:40:00,1.0641,1.0644,1.0640,1.0643,822
2011-08-30,21:45:00,1.0644,1.0651,1.0644,1.0646,989
2011-08-30,21:50:00,1.0645,1.0649,1.0643,1.0645,905
2011-08-30,21:55:00,1.0645,1.0649,1.0639,1.0639,711
2011-08-30,22:00:00,1.0639,1.0639,1.0618,1.0619,3794
2011-08-30,22:05:00,1.0619,1.0629,1.0619,1.0629,1057
2011-08-30,22:10:00,1.0630,1.0642,1.0627,1.0640,998
2011-08-30,22:15:00,1.0639,1.0646,1.0637,1.0639,891
2011-08-30,22:20:00,1.0638,1.0639,1.0630,1.0634,895
2011-08-30,22:25:00,1.0634,1.0639,1.0629,1.0638,1486
2011-08-30,22:30:00,1.0637,1.0647,1.0633,1.0645,974
2011-08-30,22:35:00,1.0645,1.0646,1.0641,1.0644,638
2011-08-30,22:40:00,1.0643,1.0644,1.0640,1.0641,468
2011-08-30,22:45:00,1.0641,1.0646,1.0639,1.0640,720
2011-08-30,22:50:00,1.0640,1.0645,1.0639,1.0644,368
2011-08-30,22:55:00,1.0645,1.0657,1.0642,1.0643,1939
2011-08-30,23:00:00,1.0644,1.0648,1.0641,1.0646,775
2011-08-30,23:05:00,1.0646,1.0653,1.0645,1.0651,728
2011-08-30,23:10:00,1.0651,1.0653,1.0646,1.0649,560
2011-08-30,23:15:00,1.0649,1.0653,1.0644,1.0645,466
2011-08-30,23:20:00,1.0645,1.0648,1.0643,1.0646,932
2011-08-30,23:25:00,1.0647,1.0654,1.0645,1.0649,756
2011-08-30,23:30:00,1.0649,1.0654,1.0649,1.0653,335
2011-08-30,23:35:00,1.0653,1.0664,1.0652,1.0657,988
2011-08-30,23:40:00,1.0657,1.0664,1.0657,1.0662,476
2011-08-30,23:45:00,1.0662,1.0662,1.0655,1.0655,347
2011-08-30,23:50:00,1.0655,1.0655,1.0651,1.0653,456
2011-08-30,23:55:00,1.0653,1.0654,1.0648,1.0649,441
2011-08-31,00:00:00,1.0649,1.0651,1.0646,1.0646,287
2011-08-31,00:05:00,1.0646,1.0655,1.0646,1.0650,566
2011-08-31,00:10:00,1.0651,1.0657,1.0651,1.0655,465
2011-08-31,00:15:00,1.0656,1.0660,1.0655,1.0660,301
2011-08-31,00:20:00,1.0659,1.0661,1.0659,1.0660,112
2011-08-31,00:25:00,1.0661,1.0661,1.0657,1.0658,77
2011-08-31,00:30:00,1.0658,1.0660,1.0657,1.0660,283
2011-08-31,00:35:00,1.0659,1.0659,1.0655,1.0656,87
2011-08-31,00:40:00,1.0657,1.0657,1.0647,1.0647,256
2011-08-31,00:45:00,1.0647,1.0650,1.0646,1.0649,398
2011-08-31,00:50:00,1.0648,1.0649,1.0645,1.0645,128
2011-08-31,00:55:00,1.0645,1.0646,1.0641,1.0643,428
2011-08-31,01:00:00,1.0642,1.0644,1.0641,1.0644,162
2011-08-31,01:05:00,1.0643,1.0646,1.0642,1.0644,324
2011-08-31,01:10:00,1.0644,1.0647,1.0643,1.0646,265
2011-08-31,01:15:00,1.0646,1.0646,1.0642,1.0644,178
2011-08-31,01:20:00,1.0645,1.0652,1.0645,1.0652,225
2011-08-31,01:25:00,1.0653,1.0653,1.0650,1.0652,256
2011-08-31,01:30:00,1.0653,1.0654,1.0642,1.0643,482
2011-08-31,01:35:00,1.0643,1.0644,1.0642,1.0643,78
2011-08-31,01:40:00,1.0644,1.0647,1.0643,1.0646,209
2011-08-31,01:45:00,1.0646,1.0648,1.0645,1.0645,430
2011-08-31,01:50:00,1.0645,1.0646,1.0641,1.0644,220
2011-08-31,01:55:00,1.0645,1.0647,1.0644,1.0644,131
2011-08-31,02:00:00,1.0645,1.0662,1.0643,1.0651,1465
2011-08-31,02:05:00,1.0650,1.0659,1.0644,1.0659,572
2011-08-31,02:10:00,1.0660,1.0673,1.0656,1.0673,1302
2011-08-31,02:15:00,1.0673,1.0680,1.0671,1.0672,1003
2011-08-31,02:20:00,1.0672,1.0679,1.0671,1.0678,497
2011-08-31,02:25:00,1.0679,1.0681,1.0676,1.0680,297
2011-08-31,02:30:00,1.0680,1.0682,1.0676,1.0682,484
2011-08-31,02:35:00,1.0681,1.0683,1.0677,1.0681,448
2011-08-31,02:40:00,1.0681,1.0682,1.0678,1.0682,220
2011-08-31,02:45:00,1.0681,1.0681,1.0674,1.0674,314
2011-08-31,02:50:00,1.0675,1.0680,1.0668,1.0670,452
2011-08-31,02:55:00,1.0669,1.0688,1.0668,1.0685,1303
2011-08-31,03:00:00,1.0683,1.0685,1.0677,1.0682,465
2011-08-31,03:05:00,1.0680,1.0687,1.0679,1.0684,637
2011-08-31,03:10:00,1.0685,1.0686,1.0682,1.0685,615
2011-08-31,03:15:00,1.0684,1.0688,1.0683,1.0685,149
2011-08-31,03:20:00,1.0684,1.0684,1.0680,1.0682,66
2011-08-31,03:25:00,1.0683,1.0687,1.0681,1.0687,120
2011-08-31,03:30:00,1.0688,1.0694,1.0688,1.0694,373
2011-08-31,03:35:00,1.0694,1.0694,1.0689,1.0691,251
2011-08-31,03:40:00,1.0690,1.0694,1.0689,1.0694,138
2011-08-31,03:45:00,1.0694,1.0694,1.0686,1.0686,379
2011-08-31,03:50:00,1.0687,1.0688,1.0681,1.0685,234
2011-08-31,03:55:00,1.0686,1.0686,1.0679,1.0681,366
2011-08-31,04:00:00,1.0679,1.0680,1.0664,1.0668,471
2011-08-31,04:05:00,1.0668,1.0669,1.0665,1.0668,198
2011-08-31,04:10:00,1.0667,1.0667,1.0657,1.0657,258
2011-08-31,04:15:00,1.0657,1.0661,1.0655,1.0655,43
2011-08-31,04:20:00,1.0657,1.0658,1.0656,1.0658,35
2011-08-31,04:25:00,1.0659,1.0662,1.0658,1.0662,99
2011-08-31,04:30:00,1.0661,1.0661,1.0652,1.0655,17
2011-08-31,04:35:00,1.0657,1.0660,1.0654,1.0654,35
2011-08-31,04:40:00,1.0654,1.0656,1.0651,1.0651,46
2011-08-31,04:45:00,1.0654,1.0654,1.0654,1.0654,6
2011-08-31,04:50:00,1.0652,1.0652,1.0651,1.0651,8
2011-08-31,04:55:00,1.0651,1.0659,1.0651,1.0659,64
2011-08-31,06:00:00,1.0648,1.0651,1.0648,1.0651,120
2011-08-31,06:05:00,1.0651,1.0653,1.0651,1.0652,13
2011-08-31,06:10:00,1.0651,1.0652,1.0649,1.0650,34
2011-08-31,06:15:00,1.0650,1.0651,1.0650,1.0651,8
2011-08-31,06:20:00,1.0652,1.0652,1.0650,1.0650,5
2011-08-31,06:25:00,1.0651,1.0652,1.0650,1.0652,28
2011-08-31,06:30:00,1.0654,1.0656,1.0652,1.0655,92
2011-08-31,06:35:00,1.0655,1.0656,1.0652,1.0653,10
2011-08-31,06:40:00,1.0653,1.0653,1.0644,1.0647,102
2011-08-31,06:45:00,1.0648,1.0649,1.0645,1.0645,32
2011-08-31,06:50:00,1.0645,1.0648,1.0645,1.0647,17
2011-08-31,06:55:00,1.0649,1.0649,1.0646,1.0649,24
2011-08-31,07:00:00,1.0648,1.0649,1.0644,1.0649,40
2011-08-31,07:05:00,1.0647,1.0653,1.0647,1.0652,45
2011-08-31,07:10:00,1.0652,1.0653,1.0647,1.0647,53
2011-08-31,07:15:00,1.0648,1.0649,1.0646,1.0647,95
2011-08-31,07:20:00,1.0646,1.0646,1.0644,1.0645,9
2011-08-31,07:25:00,1.0647,1.0648,1.0642,1.0645,35
2011-08-31,07:30:00,1.0646,1.0651,1.0646,1.0647,32
2011-08-31,07:35:00,1.0649,1.0650,1.0648,1.0648,38
2011-08-31,07:40:00,1.0648,1.0650,1.0647,1.0647,14
2011-08-31,07:45:00,1.0648,1.0649,1.0646,1.0648,46
2011-08-31,07:50:00,1.0647,1.0652,1.0647,1.0652,60
2011-08-31,07:55:00,1.0653,1.0655,1.0651,1.0653,95
2011-08-31,08:00:00,1.0653,1.0656,1.0649,1.0650,107
2011-08-31,08:05:00,1.0650,1.0651,1.0647,1.0647,132
2011-08-31,08:10:00,1.0646,1.0649,1.0646,1.0647,67
2011-08-31,08:15:00,1.0647,1.0649,1.0638,1.0639,126
2011-08-31,08:20:00,1.0639,1.0639,1.0626,1.0630,368
2011-08-31,08:25:00,1.0629,1.0635,1.0626,1.0635,117
2011-08-31,08:30:00,1.0635,1.0639,1.0632,1.0637,136
2011-08-31,08:35:00,1.0637,1.0638,1.0632,1.0637,173
2011-08-31,08:40:00,1.0636,1.0641,1.0636,1.0639,154
2011-08-31,08:45:00,1.0639,1.0641,1.0637,1.0641,99
2011-08-31,08:50:00,1.0641,1.0645,1.0640,1.0641,241
2011-08-31,08:55:00,1.0642,1.0643,1.0634,1.0636,261
2011-08-31,09:00:00,1.0636,1.0638,1.0635,1.0636,52
2011-08-31,09:05:00,1.0636,1.0643,1.0636,1.0643,68
2011-08-31,09:10:00,1.0642,1.0642,1.0634,1.0637,98
2011-08-31,09:15:00,1.0634,1.0637,1.0634,1.0637,26
2011-08-31,09:20:00,1.0637,1.0640,1.0637,1.0639,23
2011-08-31,09:25:00,1.0641,1.0642,1.0636,1.0638,45
2011-08-31,09:30:00,1.0639,1.0643,1.0639,1.0642,29
2011-08-31,09:35:00,1.0640,1.0642,1.0638,1.0639,43
2011-08-31,09:40:00,1.0640,1.0641,1.0638,1.0640,41
2011-08-31,09:45:00,1.0640,1.0640,1.0637,1.0637,49
2011-08-31,09:50:00,1.0638,1.0640,1.0636,1.0637,168
2011-08-31,09:55:00,1.0637,1.0642,1.0637,1.0641,161
2011-08-31,10:00:00,1.0641,1.0642,1.0639,1.0642,85
2011-08-31,10:05:00,1.0641,1.0649,1.0640,1.0646,222
2011-08-31,10:10:00,1.0646,1.0646,1.0643,1.0645,93
2011-08-31,10:15:00,1.0646,1.0649,1.0646,1.0649,49
2011-08-31,10:20:00,1.0648,1.0652,1.0648,1.0650,310
2011-08-31,10:25:00,1.0650,1.0654,1.0649,1.0651,69
2011-08-31,10:30:00,1.0650,1.0651,1.0648,1.0649,73
2011-08-31,10:35:00,1.0649,1.0652,1.0648,1.0652,60
2011-08-31,10:40:00,1.0653,1.0654,1.0651,1.0651,98
2011-08-31,10:45:00,1.0651,1.0653,1.0650,1.0652,39
2011-08-31,10:50:00,1.0651,1.0653,1.0651,1.0651,14
2011-08-31,10:55:00,1.0652,1.0653,1.0651,1.0653,21
2011-08-31,11:00:00,1.0651,1.0651,1.0648,1.0648,53
2011-08-31,11:05:00,1.0648,1.0652,1.0647,1.0649,28
2011-08-31,11:10:00,1.0649,1.0654,1.0649,1.0654,99
2011-08-31,11:15:00,1.0654,1.0654,1.0652,1.0653,35
2011-08-31,11:20:00,1.0653,1.0654,1.0652,1.0653,19
2011-08-31,11:25:00,1.0653,1.0654,1.0652,1.0653,35
2011-08-31,11:30:00,1.0653,1.0661,1.0653,1.0657,212
2011-08-31,11:35:00,1.0657,1.0660,1.0655,1.0656,150
2011-08-31,11:40:00,1.0656,1.0658,1.0656,1.0657,18
2011-08-31,11:45:00,1.0659,1.0659,1.0656,1.0658,41
2011-08-31,11:50:00,1.0660,1.0670,1.0660,1.0666,407
2011-08-31,11:55:00,1.0667,1.0667,1.0665,1.0666,48
2011-08-31,12:00:00,1.0665,1.0668,1.0665,1.0667,13
2011-08-31,12:05:00,1.0667,1.0670,1.0666,1.0669,47
2011-08-31,12:10:00,1.0670,1.0670,1.0669,1.0669,10
2011-08-31,12:15:00,1.0668,1.0668,1.0665,1.0666,42
2011-08-31,12:20:00,1.0666,1.0666,1.0661,1.0664,81
2011-08-31,12:25:00,1.0665,1.0666,1.0662,1.0664,67
2011-08-31,12:30:00,1.0664,1.0664,1.0661,1.0664,57
2011-08-31,12:35:00,1.0663,1.0668,1.0663,1.0667,45
2011-08-31,12:40:00,1.0667,1.0668,1.0665,1.0666,44
2011-08-31,12:45:00,1.0667,1.0676,1.0667,1.0671,251
2011-08-31,12:50:00,1.0672,1.0673,1.0671,1.0671,82
2011-08-31,12:55:00,1.0670,1.0671,1.0666,1.0668,82
2011-08-31,13:00:00,1.0668,1.0670,1.0666,1.0667,87
2011-08-31,13:05:00,1.0668,1.0668,1.0663,1.0664,101
2011-08-31,13:10:00,1.0664,1.0665,1.0661,1.0661,100
2011-08-31,13:15:00,1.0661,1.0663,1.0661,1.0663,50
2011-08-31,13:20:00,1.0663,1.0665,1.0662,1.0665,55
2011-08-31,13:25:00,1.0665,1.0668,1.0664,1.0668,49
2011-08-31,13:30:00,1.0669,1.0671,1.0667,1.0671,96
2011-08-31,13:35:00,1.0671,1.0671,1.0666,1.0667,78
2011-08-31,13:40:00,1.0668,1.0668,1.0667,1.0667,25
2011-08-31,13:45:00,1.0667,1.0668,1.0664,1.0664,46
2011-08-31,13:50:00,1.0664,1.0665,1.0661,1.0662,62
2011-08-31,13:55:00,1.0660,1.0665,1.0660,1.0665,108
2011-08-31,14:00:00,1.0666,1.0668,1.0661,1.0667,262
2011-08-31,14:05:00,1.0666,1.0666,1.0664,1.0664,65
2011-08-31,14:10:00,1.0664,1.0666,1.0663,1.0663,61
2011-08-31,14:15:00,1.0663,1.0665,1.0662,1.0664,132
2011-08-31,14:20:00,1.0664,1.0669,1.0661,1.0669,112
2011-08-31,14:25:00,1.0669,1.0669,1.0663,1.0665,218
2011-08-31,14:30:00,1.0665,1.0671,1.0665,1.0669,162
2011-08-31,14:35:00,1.0668,1.0669,1.0663,1.0666,148
2011-08-31,14:40:00,1.0666,1.0666,1.0663,1.0666,76
2011-08-31,14:45:00,1.0666,1.0666,1.0660,1.0660,253
2011-08-31,14:50:00,1.0660,1.0660,1.0656,1.0657,303
2011-08-31,14:55:00,1.0658,1.0659,1.0655,1.0657,174
2011-08-31,15:00:00,1.0657,1.0661,1.0656,1.0661,260
2011-08-31,15:05:00,1.0661,1.0662,1.0655,1.0656,332
2011-08-31,15:10:00,1.0656,1.0657,1.0651,1.0653,384
2011-08-31,15:15:00,1.0652,1.0653,1.0649,1.0649,291
2011-08-31,15:20:00,1.0649,1.0653,1.0639,1.0643,677
2011-08-31,15:25:00,1.0644,1.0649,1.0643,1.0646,186
2011-08-31,15:30:00,1.0646,1.0651,1.0645,1.0645,710
2011-08-31,15:35:00,1.0645,1.0651,1.0644,1.0649,174
2011-08-31,15:40:00,1.0650,1.0653,1.0647,1.0649,294
2011-08-31,15:45:00,1.0647,1.0649,1.0644,1.0645,447
2011-08-31,15:50:00,1.0643,1.0644,1.0637,1.0640,503
2011-08-31,15:55:00,1.0640,1.0656,1.0640,1.0655,456
2011-08-31,16:00:00,1.0654,1.0662,1.0652,1.0653,645
2011-08-31,16:05:00,1.0653,1.0656,1.0650,1.0652,210
2011-08-31,16:10:00,1.0652,1.0656,1.0650,1.0651,213
2011-08-31,16:15:00,1.0652,1.0655,1.0650,1.0652,106
2011-08-31,16:20:00,1.0651,1.0651,1.0646,1.0647,145
2011-08-31,16:25:00,1.0649,1.0649,1.0642,1.0645,242
2011-08-31,16:30:00,1.0645,1.0650,1.0645,1.0650,235
2011-08-31,16:35:00,1.0651,1.0658,1.0651,1.0658,164
2011-08-31,16:40:00,1.0657,1.0658,1.0653,1.0653,166
2011-08-31,16:45:00,1.0653,1.0655,1.0651,1.0653,49
2011-08-31,16:50:00,1.0652,1.0657,1.0651,1.0656,115
2011-08-31,16:55:00,1.0655,1.0661,1.0655,1.0661,151
2011-08-31,17:00:00,1.0660,1.0661,1.0655,1.0656,81
2011-08-31,17:05:00,1.0656,1.0659,1.0655,1.0657,155
2011-08-31,17:10:00,1.0658,1.0659,1.0655,1.0657,70
2011-08-31,17:15:00,1.0656,1.0659,1.0655,1.0655,55
2011-08-31,17:20:00,1.0654,1.0656,1.0651,1.0655,164
2011-08-31,17:25:00,1.0655,1.0660,1.0654,1.0658,387
2011-08-31,17:30:00,1.0658,1.0660,1.0656,1.0656,93
2011-08-31,17:35:00,1.0657,1.0659,1.0653,1.0654,255
2011-08-31,17:40:00,1.0655,1.0658,1.0654,1.0655,118
2011-08-31,17:45:00,1.0654,1.0654,1.0649,1.0652,227
2011-08-31,17:50:00,1.0653,1.0654,1.0650,1.0650,256
2011-08-31,17:55:00,1.0651,1.0652,1.0649,1.0651,76
2011-08-31,18:00:00,1.0651,1.0655,1.0650,1.0653,106
2011-08-31,18:05:00,1.0654,1.0654,1.0650,1.0653,323
2011-08-31,18:10:00,1.0652,1.0653,1.0652,1.0652,60
2011-08-31,18:15:00,1.0652,1.0657,1.0650,1.0656,197
2011-08-31,18:20:00,1.0655,1.0655,1.0652,1.0652,103
2011-08-31,18:25:00,1.0652,1.0654,1.0651,1.0654,100
2011-08-31,18:30:00,1.0653,1.0655,1.0653,1.0653,40
2011-08-31,18:35:00,1.0654,1.0654,1.0649,1.0649,204
2011-08-31,18:40:00,1.0650,1.0652,1.0647,1.0647,85
2011-08-31,18:45:00,1.0648,1.0650,1.0645,1.0649,214
2011-08-31,18:50:00,1.0650,1.0650,1.0643,1.0645,278
2011-08-31,18:55:00,1.0645,1.0645,1.0638,1.0640,724
2011-08-31,19:00:00,1.0642,1.0645,1.0641,1.0643,245
2011-08-31,19:05:00,1.0644,1.0645,1.0641,1.0645,124
2011-08-31,19:10:00,1.0644,1.0649,1.0644,1.0649,69
2011-08-31,19:15:00,1.0648,1.0652,1.0648,1.0651,188
2011-08-31,19:20:00,1.0651,1.0651,1.0647,1.0647,61
2011-08-31,19:25:00,1.0647,1.0648,1.0645,1.0648,168
2011-08-31,19:30:00,1.0648,1.0655,1.0647,1.0654,329
2011-08-31,19:35:00,1.0655,1.0655,1.0652,1.0654,48
2011-08-31,19:40:00,1.0656,1.0660,1.0656,1.0657,183
2011-08-31,19:45:00,1.0657,1.0658,1.0656,1.0657,182
2011-08-31,19:50:00,1.0657,1.0658,1.0656,1.0656,44
2011-08-31,19:55:00,1.0655,1.0656,1.0654,1.0656,269
2011-08-31,20:00:00,1.0656,1.0657,1.0655,1.0656,112
2011-08-31,20:05:00,1.0655,1.0656,1.0651,1.0652,304
2011-08-31,20:10:00,1.0651,1.0652,1.0648,1.0652,487
2011-08-31,20:15:00,1.0653,1.0658,1.0650,1.0650,692
2011-08-31,20:20:00,1.0650,1.0658,1.0648,1.0657,439
2011-08-31,20:25:00,1.0656,1.0657,1.0652,1.0653,399
2011-08-31,20:30:00,1.0654,1.0655,1.0650,1.0653,433
2011-08-31,20:35:00,1.0652,1.0657,1.0651,1.0655,484
2011-08-31,20:40:00,1.0655,1.0655,1.0651,1.0653,235
2011-08-31,20:45:00,1.0653,1.0654,1.0648,1.0653,463
2011-08-31,20:50:00,1.0653,1.0658,1.0652,1.0657,453
2011-08-31,20:55:00,1.0657,1.0659,1.0655,1.0659,320
2011-08-31,21:00:00,1.0659,1.0661,1.0656,1.0660,442
2011-08-31,21:05:00,1.0661,1.0668,1.0661,1.0663,637
2011-08-31,21:10:00,1.0663,1.0664,1.0659,1.0659,313
2011-08-31,21:15:00,1.0659,1.0660,1.0653,1.0653,400
2011-08-31,21:20:00,1.0653,1.0658,1.0653,1.0658,709
2011-08-31,21:25:00,1.0659,1.0660,1.0655,1.0659,258
2011-08-31,21:30:00,1.0658,1.0665,1.0655,1.0662,669
2011-08-31,21:35:00,1.0662,1.0665,1.0658,1.0662,679
2011-08-31,21:40:00,1.0662,1.0679,1.0660,1.0670,2241
2011-08-31,21:45:00,1.0670,1.0675,1.0664,1.0674,1217
2011-08-31,21:50:00,1.0675,1.0684,1.0673,1.0680,1908
2011-08-31,21:55:00,1.0679,1.0680,1.0673,1.0675,1047
2011-08-31,22:00:00,1.0676,1.0683,1.0671,1.0672,1577
2011-08-31,22:05:00,1.0671,1.0672,1.0667,1.0668,842
2011-08-31,22:10:00,1.0668,1.0673,1.0664,1.0671,911
2011-08-31,22:15:00,1.0670,1.0676,1.0670,1.0674,522
2011-08-31,22:20:00,1.0675,1.0679,1.0669,1.0669,702
2011-08-31,22:25:00,1.0669,1.0670,1.0665,1.0667,650
2011-08-31,22:30:00,1.0666,1.0670,1.0660,1.0663,1148
2011-08-31,22:35:00,1.0663,1.0665,1.0662,1.0663,315
2011-08-31,22:40:00,1.0663,1.0669,1.0663,1.0667,451
2011-08-31,22:45:00,1.0667,1.0673,1.0666,1.0668,677
2011-08-31,22:50:00,1.0669,1.0675,1.0667,1.0671,811
2011-08-31,22:55:00,1.0672,1.0688,1.0670,1.0683,3079
2011-08-31,23:00:00,1.0683,1.0690,1.0682,1.0685,1702
2011-08-31,23:05:00,1.0686,1.0693,1.0683,1.0692,1034
2011-08-31,23:10:00,1.0692,1.0695,1.0690,1.0694,818
2011-08-31,23:15:00,1.0694,1.0694,1.0680,1.0683,1296
2011-08-31,23:20:00,1.0683,1.0684,1.0675,1.0679,606
2011-08-31,23:25:00,1.0680,1.0681,1.0677,1.0680,450
2011-08-31,23:30:00,1.0680,1.0682,1.0674,1.0675,683
2011-08-31,23:35:00,1.0676,1.0679,1.0675,1.0678,491
2011-08-31,23:40:00,1.0678,1.0682,1.0678,1.0678,186
2011-08-31,23:45:00,1.0677,1.0679,1.0674,1.0675,309
2011-08-31,23:50:00,1.0675,1.0679,1.0673,1.0676,354
2011-08-31,23:55:00,1.0676,1.0678,1.0672,1.0674,430
2011-09-01,00:00:00,1.0674,1.0682,1.0674,1.0681,427
2011-09-01,00:05:00,1.0681,1.0684,1.0681,1.0684,211
2011-09-01,00:10:00,1.0683,1.0689,1.0683,1.0689,537
2011-09-01,00:15:00,1.0688,1.0689,1.0685,1.0686,171
2011-09-01,00:20:00,1.0687,1.0689,1.0685,1.0686,249
2011-09-01,00:25:00,1.0686,1.0687,1.0683,1.0683,228
2011-09-01,00:30:00,1.0683,1.0692,1.0683,1.0690,276
2011-09-01,00:35:00,1.0690,1.0692,1.0684,1.0684,288
2011-09-01,00:40:00,1.0685,1.0688,1.0683,1.0683,523
2011-09-01,00:45:00,1.0683,1.0684,1.0682,1.0683,107
2011-09-01,00:50:00,1.0683,1.0687,1.0681,1.0682,413
2011-09-01,00:55:00,1.0683,1.0686,1.0682,1.0686,272
2011-09-01,01:00:00,1.0686,1.0689,1.0685,1.0686,250
2011-09-01,01:05:00,1.0685,1.0688,1.0685,1.0687,128
2011-09-01,01:10:00,1.0687,1.0688,1.0683,1.0684,277
2011-09-01,01:15:00,1.0682,1.0683,1.0677,1.0677,213
2011-09-01,01:20:00,1.0678,1.0679,1.0675,1.0677,451
2011-09-01,01:25:00,1.0675,1.0676,1.0673,1.0674,350
2011-09-01,01:30:00,1.0675,1.0675,1.0671,1.0672,208
2011-09-01,01:35:00,1.0673,1.0675,1.0671,1.0673,135
2011-09-01,01:40:00,1.0674,1.0674,1.0670,1.0672,435
2011-09-01,01:45:00,1.0672,1.0672,1.0663,1.0666,549
2011-09-01,01:50:00,1.0666,1.0667,1.0659,1.0662,553
2011-09-01,01:55:00,1.0662,1.0664,1.0656,1.0658,607
2011-09-01,02:00:00,1.0659,1.0664,1.0656,1.0658,302
2011-09-01,02:05:00,1.0657,1.0660,1.0655,1.0659,345
2011-09-01,02:10:00,1.0659,1.0663,1.0651,1.0651,633
2011-09-01,02:15:00,1.0650,1.0660,1.0650,1.0659,346
2011-09-01,02:20:00,1.0659,1.0664,1.0658,1.0664,254
2011-09-01,02:25:00,1.0663,1.0664,1.0661,1.0663,139
2011-09-01,02:30:00,1.0662,1.0664,1.0658,1.0658,293
2011-09-01,02:35:00,1.0657,1.0660,1.0645,1.0653,1133
2011-09-01,02:40:00,1.0653,1.0655,1.0649,1.0652,405
2011-09-01,02:45:00,1.0650,1.0659,1.0650,1.0656,420
2011-09-01,02:50:00,1.0659,1.0659,1.0650,1.0650,691
2011-09-01,02:55:00,1.0651,1.0667,1.0650,1.0663,1397
2011-09-01,03:00:00,1.0664,1.0669,1.0658,1.0666,843
2011-09-01,03:05:00,1.0665,1.0670,1.0664,1.0666,292
2011-09-01,03:10:00,1.0666,1.0667,1.0655,1.0657,599
2011-09-01,03:15:00,1.0655,1.0657,1.0647,1.0650,1099
2011-09-01,03:20:00,1.0649,1.0655,1.0648,1.0653,168
2011-09-01,03:25:00,1.0653,1.0655,1.0650,1.0655,145
2011-09-01,03:30:00,1.0655,1.0664,1.0655,1.0659,310
2011-09-01,03:35:00,1.0659,1.0666,1.0659,1.0663,268
2011-09-01,03:40:00,1.0664,1.0676,1.0663,1.0675,387
2011-09-01,03:45:00,1.0674,1.0680,1.0672,1.0679,662
2011-09-01,03:50:00,1.0679,1.0682,1.0669,1.0671,486
2011-09-01,03:55:00,1.0669,1.0669,1.0660,1.0666,475
2011-09-01,04:00:00,1.0665,1.0670,1.0662,1.0669,237
2011-09-01,04:05:00,1.0667,1.0669,1.0667,1.0668,47
2011-09-01,04:10:00,1.0668,1.0670,1.0666,1.0670,82
2011-09-01,04:15:00,1.0668,1.0669,1.0667,1.0667,19
2011-09-01,04:20:00,1.0667,1.0669,1.0667,1.0669,5
2011-09-01,04:25:00,1.0669,1.0670,1.0667,1.0667,7
2011-09-01,04:30:00,1.0670,1.0670,1.0666,1.0666,18
2011-09-01,04:35:00,1.0666,1.0671,1.0666,1.0671,11
2011-09-01,04:40:00,1.0669,1.0672,1.0669,1.0670,20
2011-09-01,04:45:00,1.0671,1.0671,1.0671,1.0671,3
2011-09-01,04:50:00,1.0674,1.0677,1.0674,1.0677,14
2011-09-01,04:55:00,1.0675,1.0682,1.0675,1.0679,64
2011-09-01,05:00:00,1.0666,1.0666,1.0666,1.0666,1
2011-09-01,06:00:00,1.0669,1.0675,1.0666,1.0673,124
2011-09-01,06:05:00,1.0674,1.0676,1.0672,1.0674,22
2011-09-01,06:10:00,1.0673,1.0673,1.0672,1.0672,10
2011-09-01,06:15:00,1.0671,1.0673,1.0671,1.0672,13
2011-09-01,06:20:00,1.0670,1.0671,1.0670,1.0671,10
2011-09-01,06:25:00,1.0670,1.0671,1.0667,1.0668,62
2011-09-01,06:30:00,1.0669,1.0670,1.0666,1.0668,94
2011-09-01,06:35:00,1.0669,1.0673,1.0668,1.0672,62
2011-09-01,06:40:00,1.0672,1.0673,1.0671,1.0672,32
2011-09-01,06:45:00,1.0671,1.0673,1.0670,1.0670,22
2011-09-01,06:50:00,1.0669,1.0673,1.0669,1.0673,16
2011-09-01,06:55:00,1.0672,1.0673,1.0668,1.0668,13
2011-09-01,07:00:00,1.0668,1.0671,1.0667,1.0671,49
2011-09-01,07:05:00,1.0672,1.0672,1.0668,1.0668,90
2011-09-01,07:10:00,1.0668,1.0670,1.0668,1.0669,108
2011-09-01,07:15:00,1.0669,1.0670,1.0669,1.0669,31
2011-09-01,07:20:00,1.0670,1.0672,1.0669,1.0672,11
2011-09-01,07:25:00,1.0672,1.0672,1.0669,1.0669,8
2011-09-01,07:30:00,1.0671,1.0674,1.0669,1.0673,158
2011-09-01,07:35:00,1.0673,1.0676,1.0672,1.0674,51
2011-09-01,07:40:00,1.0674,1.0678,1.0673,1.0673,75
2011-09-01,07:45:00,1.0673,1.0673,1.0664,1.0665,218
2011-09-01,07:50:00,1.0665,1.0665,1.0658,1.0660,135
2011-09-01,07:55:00,1.0660,1.0663,1.0656,1.0663,196
2011-09-01,08:00:00,1.0663,1.0668,1.0661,1.0662,117
2011-09-01,08:05:00,1.0663,1.0666,1.0659,1.0663,238
2011-09-01,08:10:00,1.0663,1.0666,1.0659,1.0659,164
2011-09-01,08:15:00,1.0659,1.0659,1.0654,1.0655,81
2011-09-01,08:20:00,1.0656,1.0660,1.0654,1.0655,291
2011-09-01,08:25:00,1.0655,1.0660,1.0655,1.0659,97
2011-09-01,08:30:00,1.0659,1.0659,1.0655,1.0655,203
2011-09-01,08:35:00,1.0655,1.0661,1.0655,1.0660,200
2011-09-01,08:40:00,1.0659,1.0664,1.0658,1.0663,72
2011-09-01,08:45:00,1.0664,1.0666,1.0663,1.0664,192
2011-09-01,08:50:00,1.0664,1.0668,1.0658,1.0660,428
2011-09-01,08:55:00,1.0660,1.0664,1.0653,1.0656,394
2011-09-01,09:00:00,1.0655,1.0660,1.0653,1.0659,165
2011-09-01,09:05:00,1.0658,1.0662,1.0656,1.0662,119
2011-09-01,09:10:00,1.0662,1.0662,1.0653,1.0653,134
2011-09-01,09:15:00,1.0655,1.0660,1.0654,1.0659,128
2011-09-01,09:20:00,1.0660,1.0666,1.0659,1.0663,114
2011-09-01,09:25:00,1.0665,1.0667,1.0638,1.0658,745
2011-09-01,09:30:00,1.0659,1.0698,1.0655,1.0686,1536
2011-09-01,09:35:00,1.0685,1.0686,1.0678,1.0684,176
2011-09-01,09:40:00,1.0684,1.0698,1.0684,1.0697,322
2011-09-01,09:45:00,1.0698,1.0702,1.0691,1.0693,390
2011-09-01,09:50:00,1.0693,1.0700,1.0693,1.0697,197
2011-09-01,09:55:00,1.0698,1.0699,1.0690,1.0693,363
2011-09-01,10:00:00,1.0694,1.0695,1.0691,1.0692,112
2011-09-01,10:05:00,1.0692,1.0693,1.0689,1.0691,107
2011-09-01,10:10:00,1.0690,1.0691,1.0687,1.0687,189
2011-09-01,10:15:00,1.0687,1.0688,1.0685,1.0685,134
2011-09-01,10:20:00,1.0685,1.0686,1.0683,1.0683,75
2011-09-01,10:25:00,1.0683,1.0685,1.0683,1.0684,51
2011-09-01,10:30:00,1.0685,1.0689,1.0685,1.0686,167
2011-09-01,10:35:00,1.0686,1.0691,1.0686,1.0690,211
2011-09-01,10:40:00,1.0691,1.0691,1.0689,1.0689,29
2011-09-01,10:45:00,1.0689,1.0689,1.0685,1.0685,83
2011-09-01,10:50:00,1.0684,1.0689,1.0684,1.0689,68
2011-09-01,10:55:00,1.0687,1.0688,1.0685,1.0685,89
2011-09-01,11:00:00,1.0686,1.0692,1.0686,1.0692,131
2011-09-01,11:05:00,1.0691,1.0691,1.0687,1.0688,31
2011-09-01,11:10:00,1.0687,1.0688,1.0684,1.0685,128
2011-09-01,11:15:00,1.0684,1.0684,1.0676,1.0678,314
2011-09-01,11:20:00,1.0679,1.0680,1.0673,1.0674,62
2011-09-01,11:25:00,1.0673,1.0678,1.0672,1.0678,76
2011-09-01,11:30:00,1.0678,1.0680,1.0678,1.0680,97
2011-09-01,11:35:00,1.0681,1.0685,1.0681,1.0682,71
2011-09-01,11:40:00,1.0681,1.0681,1.0677,1.0677,94
2011-09-01,11:45:00,1.0679,1.0680,1.0678,1.0679,17
2011-09-01,11:50:00,1.0681,1.0682,1.0675,1.0675,112
2011-09-01,11:55:00,1.0674,1.0680,1.0672,1.0680,268
2011-09-01,12:00:00,1.0680,1.0680,1.0675,1.0675,81
2011-09-01,12:05:00,1.0674,1.0678,1.0673,1.0676,94
2011-09-01,12:10:00,1.0677,1.0682,1.0674,1.0680,50
2011-09-01,12:15:00,1.0680,1.0682,1.0680,1.0680,59
2011-09-01,12:20:00,1.0681,1.0684,1.0681,1.0684,72
2011-09-01,12:25:00,1.0684,1.0685,1.0683,1.0685,53
2011-09-01,12:30:00,1.0685,1.0687,1.0684,1.0684,67
2011-09-01,12:35:00,1.0682,1.0683,1.0681,1.0682,40
2011-09-01,12:40:00,1.0682,1.0682,1.0681,1.0682,31
2011-09-01,12:45:00,1.0681,1.0683,1.0680,1.0680,74
2011-09-01,12:50:00,1.0680,1.0681,1.0680,1.0681,57
2011-09-01,12:55:00,1.0680,1.0680,1.0674,1.0675,266
2011-09-01,13:00:00,1.0677,1.0679,1.0674,1.0677,101
2011-09-01,13:05:00,1.0677,1.0680,1.0676,1.0677,108
2011-09-01,13:10:00,1.0677,1.0678,1.0675,1.0677,147
2011-09-01,13:15:00,1.0677,1.0679,1.0677,1.0678,65
2011-09-01,13:20:00,1.0677,1.0680,1.0677,1.0677,67
2011-09-01,13:25:00,1.0677,1.0681,1.0677,1.0680,86
2011-09-01,13:30:00,1.0679,1.0680,1.0675,1.0676,97
2011-09-01,13:35:00,1.0677,1.0677,1.0672,1.0674,262
2011-09-01,13:40:00,1.0675,1.0676,1.0674,1.0676,77
2011-09-01,13:45:00,1.0675,1.0677,1.0672,1.0677,69
2011-09-01,13:50:00,1.0677,1.0680,1.0677,1.0680,61
2011-09-01,13:55:00,1.0679,1.0681,1.0678,1.0680,107
2011-09-01,14:00:00,1.0682,1.0683,1.0679,1.0681,294
2011-09-01,14:05:00,1.0681,1.0687,1.0679,1.0687,134
2011-09-01,14:10:00,1.0686,1.0694,1.0685,1.0693,294
2011-09-01,14:15:00,1.0694,1.0694,1.0686,1.0687,128
2011-09-01,14:20:00,1.0687,1.0693,1.0685,1.0692,165
2011-09-01,14:25:00,1.0693,1.0699,1.0693,1.0698,476
2011-09-01,14:30:00,1.0698,1.0709,1.0697,1.0708,643
2011-09-01,14:35:00,1.0707,1.0714,1.0704,1.0710,906
2011-09-01,14:40:00,1.0710,1.0710,1.0699,1.0700,409
2011-09-01,14:45:00,1.0700,1.0700,1.0698,1.0700,208
2011-09-01,14:50:00,1.0700,1.0700,1.0696,1.0697,210
2011-09-01,14:55:00,1.0696,1.0698,1.0695,1.0698,152
2011-09-01,15:00:00,1.0699,1.0701,1.0689,1.0689,493
2011-09-01,15:05:00,1.0689,1.0689,1.0681,1.0688,619
2011-09-01,15:10:00,1.0687,1.0688,1.0681,1.0682,325
2011-09-01,15:15:00,1.0682,1.0688,1.0682,1.0686,361
2011-09-01,15:20:00,1.0686,1.0686,1.0682,1.0683,209
2011-09-01,15:25:00,1.0682,1.0683,1.0679,1.0682,588
2011-09-01,15:30:00,1.0682,1.0688,1.0682,1.0687,365
2011-09-01,15:35:00,1.0687,1.0693,1.0684,1.0692,514
2011-09-01,15:40:00,1.0692,1.0693,1.0684,1.0685,353
2011-09-01,15:45:00,1.0684,1.0688,1.0682,1.0682,330
2011-09-01,15:50:00,1.0681,1.0682,1.0673,1.0674,364
2011-09-01,15:55:00,1.0674,1.0688,1.0672,1.0688,488
2011-09-01,16:00:00,1.0688,1.0689,1.0682,1.0687,424
2011-09-01,16:05:00,1.0688,1.0689,1.0684,1.0685,313
2011-09-01,16:10:00,1.0685,1.0688,1.0681,1.0682,303
2011-09-01,16:15:00,1.0681,1.0691,1.0679,1.0689,279
2011-09-01,16:20:00,1.0690,1.0692,1.0687,1.0691,151
2011-09-01,16:25:00,1.0690,1.0692,1.0688,1.0690,195
2011-09-01,16:30:00,1.0689,1.0690,1.0684,1.0688,171
2011-09-01,16:35:00,1.0689,1.0689,1.0679,1.0681,305
2011-09-01,16:40:00,1.0681,1.0685,1.0678,1.0685,377
2011-09-01,16:45:00,1.0686,1.0696,1.0685,1.0692,349
2011-09-01,16:50:00,1.0692,1.0692,1.0687,1.0687,221
2011-09-01,16:55:00,1.0688,1.0693,1.0688,1.0690,341
2011-09-01,17:00:00,1.0692,1.0695,1.0684,1.0684,331
2011-09-01,17:05:00,1.0684,1.0686,1.0676,1.0680,613
2011-09-01,17:10:00,1.0679,1.0680,1.0675,1.0677,461
2011-09-01,17:15:00,1.0678,1.0678,1.0664,1.0666,832
2011-09-01,17:20:00,1.0666,1.0668,1.0665,1.0667,351
2011-09-01,17:25:00,1.0667,1.0667,1.0660,1.0663,432
2011-09-01,17:30:00,1.0663,1.0672,1.0663,1.0670,351
2011-09-01,17:35:00,1.0671,1.0681,1.0671,1.0680,404
2011-09-01,17:40:00,1.0681,1.0681,1.0677,1.0678,98
2011-09-01,17:45:00,1.0677,1.0682,1.0677,1.0682,144
2011-09-01,17:50:00,1.0682,1.0684,1.0680,1.0682,149
2011-09-01,17:55:00,1.0681,1.0681,1.0677,1.0677,109
2011-09-01,18:00:00,1.0677,1.0679,1.0675,1.0675,238
2011-09-01,18:05:00,1.0675,1.0675,1.0666,1.0673,974
2011-09-01,18:10:00,1.0673,1.0674,1.0670,1.0672,157
2011-09-01,18:15:00,1.0672,1.0674,1.0671,1.0672,25
2011-09-01,18:20:00,1.0672,1.0673,1.0670,1.0673,128
2011-09-01,18:25:00,1.0671,1.0671,1.0669,1.0670,88
2011-09-01,18:30:00,1.0671,1.0676,1.0669,1.0675,88
2011-09-01,18:35:00,1.0674,1.0680,1.0674,1.0680,418
2011-09-01,18:40:00,1.0679,1.0683,1.0678,1.0682,419
2011-09-01,18:45:00,1.0681,1.0681,1.0677,1.0677,138
2011-09-01,18:50:00,1.0677,1.0677,1.0674,1.0675,104
2011-09-01,18:55:00,1.0676,1.0676,1.0670,1.0674,288
2011-09-01,19:00:00,1.0675,1.0677,1.0673,1.0676,173
2011-09-01,19:05:00,1.0676,1.0678,1.0674,1.0677,89
2011-09-01,19:10:00,1.0677,1.0677,1.0675,1.0677,140
2011-09-01,19:15:00,1.0678,1.0680,1.0678,1.0678,107
2011-09-01,19:20:00,1.0678,1.0682,1.0677,1.0682,90
2011-09-01,19:25:00,1.0682,1.0685,1.0682,1.0682,217
2011-09-01,19:30:00,1.0683,1.0685,1.0682,1.0682,92
2011-09-01,19:35:00,1.0682,1.0684,1.0680,1.0680,160
2011-09-01,19:40:00,1.0680,1.0681,1.0678,1.0680,157
2011-09-01,19:45:00,1.0679,1.0680,1.0678,1.0679,59
2011-09-01,19:50:00,1.0679,1.0680,1.0676,1.0677,179
2011-09-01,19:55:00,1.0677,1.0678,1.0673,1.0673,312
2011-09-01,20:00:00,1.0673,1.0675,1.0672,1.0672,304
2011-09-01,20:05:00,1.0672,1.0676,1.0672,1.0676,170
2011-09-01,20:10:00,1.0677,1.0682,1.0676,1.0682,236
2011-09-01,20:15:00,1.0681,1.0683,1.0678,1.0681,207
2011-09-01,20:20:00,1.0683,1.0684,1.0678,1.0679,605
2011-09-01,20:25:00,1.0678,1.0685,1.0677,1.0685,514
2011-09-01,20:30:00,1.0685,1.0689,1.0680,1.0683,900
2011-09-01,20:35:00,1.0681,1.0683,1.0678,1.0682,345
2011-09-01,20:40:00,1.0683,1.0686,1.0683,1.0685,374
2011-09-01,20:45:00,1.0686,1.0687,1.0683,1.0687,433
2011-09-01,20:50:00,1.0687,1.0695,1.0687,1.0694,1021
2011-09-01,20:55:00,1.0695,1.0698,1.0694,1.0695,622
2011-09-01,21:00:00,1.0694,1.0699,1.0693,1.0697,670
2011-09-01,21:05:00,1.0695,1.0696,1.0690,1.0691,431
2011-09-01,21:10:00,1.0692,1.0694,1.0690,1.0690,240
2011-09-01,21:15:00,1.0690,1.0693,1.0689,1.0691,429
2011-09-01,21:20:00,1.0690,1.0692,1.0689,1.0690,402
2011-09-01,21:25:00,1.0691,1.0697,1.0690,1.0697,689
2011-09-01,21:30:00,1.0697,1.0701,1.0696,1.0698,860
2011-09-01,21:35:00,1.0699,1.0706,1.0697,1.0701,1456
2011-09-01,21:40:00,1.0701,1.0701,1.0698,1.0699,660
2011-09-01,21:45:00,1.0700,1.0700,1.0694,1.0699,585
2011-09-01,21:50:00,1.0697,1.0700,1.0693,1.0698,1278
2011-09-01,21:55:00,1.0697,1.0704,1.0694,1.0702,795
2011-09-01,22:00:00,1.0702,1.0734,1.0697,1.0719,6912
2011-09-01,22:05:00,1.0719,1.0725,1.0716,1.0718,1703
2011-09-01,22:10:00,1.0717,1.0718,1.0704,1.0704,1825
2011-09-01,22:15:00,1.0705,1.0710,1.0696,1.0700,1896
2011-09-01,22:20:00,1.0700,1.0716,1.0699,1.0711,1329
2011-09-01,22:25:00,1.0711,1.0712,1.0704,1.0708,698
2011-09-01,22:30:00,1.0707,1.0708,1.0697,1.0700,1420
2011-09-01,22:35:00,1.0700,1.0701,1.0696,1.0700,821
2011-09-01,22:40:00,1.0699,1.0709,1.0697,1.0708,851
2011-09-01,22:45:00,1.0708,1.0709,1.0700,1.0705,1031
2011-09-01,22:50:00,1.0704,1.0718,1.0704,1.0711,1280
2011-09-01,22:55:00,1.0712,1.0721,1.0711,1.0719,1096
2011-09-01,23:00:00,1.0719,1.0721,1.0710,1.0718,1165
2011-09-01,23:05:00,1.0718,1.0718,1.0706,1.0709,863
2011-09-01,23:10:00,1.0708,1.0713,1.0705,1.0706,625
2011-09-01,23:15:00,1.0706,1.0709,1.0705,1.0709,548
2011-09-01,23:20:00,1.0709,1.0715,1.0706,1.0712,520
2011-09-01,23:25:00,1.0712,1.0721,1.0712,1.0718,736
2011-09-01,23:30:00,1.0717,1.0718,1.0713,1.0714,685
2011-09-01,23:35:00,1.0713,1.0717,1.0710,1.0710,501
2011-09-01,23:40:00,1.0711,1.0712,1.0704,1.0710,770
2011-09-01,23:45:00,1.0710,1.0723,1.0709,1.0721,705
2011-09-01,23:50:00,1.0721,1.0728,1.0717,1.0727,702
2011-09-01,23:55:00,1.0726,1.0732,1.0725,1.0729,533
2011-09-02,00:00:00,1.0729,1.0731,1.0724,1.0731,508
2011-09-02,00:05:00,1.0731,1.0739,1.0729,1.0738,1010
2011-09-02,00:10:00,1.0737,1.0738,1.0736,1.0736,204
2011-09-02,00:15:00,1.0735,1.0735,1.0729,1.0734,351
2011-09-02,00:20:00,1.0734,1.0741,1.0734,1.0741,620
2011-09-02,00:25:00,1.0741,1.0743,1.0735,1.0740,675
2011-09-02,00:30:00,1.0740,1.0744,1.0739,1.0743,797
2011-09-02,00:35:00,1.0742,1.0744,1.0739,1.0741,205
2011-09-02,00:40:00,1.0742,1.0743,1.0735,1.0736,306
2011-09-02,00:45:00,1.0736,1.0743,1.0736,1.0740,473
2011-09-02,00:50:00,1.0739,1.0744,1.0739,1.0741,219
2011-09-02,00:55:00,1.0742,1.0745,1.0739,1.0739,318
2011-09-02,01:00:00,1.0739,1.0739,1.0734,1.0735,297
2011-09-02,01:05:00,1.0734,1.0734,1.0729,1.0730,564
2011-09-02,01:10:00,1.0730,1.0734,1.0728,1.0733,685
2011-09-02,01:15:00,1.0732,1.0732,1.0729,1.0731,106
2011-09-02,01:20:00,1.0732,1.0733,1.0728,1.0728,229
2011-09-02,01:25:00,1.0728,1.0734,1.0728,1.0731,286
2011-09-02,01:30:00,1.0731,1.0731,1.0726,1.0730,184
2011-09-02,01:35:00,1.0730,1.0730,1.0722,1.0722,550
2011-09-02,01:40:00,1.0722,1.0722,1.0716,1.0717,460
2011-09-02,01:45:00,1.0718,1.0721,1.0716,1.0719,529
2011-09-02,01:50:00,1.0719,1.0719,1.0712,1.0713,541
2011-09-02,01:55:00,1.0712,1.0715,1.0709,1.0710,677
2011-09-02,02:00:00,1.0712,1.0712,1.0704,1.0704,583
2011-09-02,02:05:00,1.0705,1.0707,1.0702,1.0704,677
2011-09-02,02:10:00,1.0705,1.0714,1.0703,1.0714,489
2011-09-02,02:15:00,1.0714,1.0715,1.0709,1.0713,191
2011-09-02,02:20:00,1.0713,1.0714,1.0710,1.0713,175
2011-09-02,02:25:00,1.0713,1.0718,1.0712,1.0716,291
2011-09-02,02:30:00,1.0717,1.0723,1.0717,1.0723,287
2011-09-02,02:35:00,1.0723,1.0723,1.0721,1.0722,104
2011-09-02,02:40:00,1.0723,1.0725,1.0722,1.0723,177
2011-09-02,02:45:00,1.0723,1.0724,1.0721,1.0722,229
2011-09-02,02:50:00,1.0723,1.0726,1.0721,1.0726,164
2011-09-02,02:55:00,1.0725,1.0726,1.0722,1.0723,330
2011-09-02,03:00:00,1.0722,1.0725,1.0716,1.0716,694
2011-09-02,03:05:00,1.0715,1.0717,1.0712,1.0715,343
2011-09-02,03:10:00,1.0716,1.0720,1.0714,1.0718,279
2011-09-02,03:15:00,1.0718,1.0720,1.0715,1.0715,54
2011-09-02,03:20:00,1.0714,1.0731,1.0714,1.0731,705
2011-09-02,03:25:00,1.0732,1.0736,1.0726,1.0728,502
2011-09-02,03:30:00,1.0727,1.0730,1.0722,1.0729,558
2011-09-02,03:35:00,1.0730,1.0734,1.0726,1.0729,363
2011-09-02,03:40:00,1.0728,1.0729,1.0723,1.0727,289
2011-09-02,03:45:00,1.0728,1.0731,1.0724,1.0728,277
2011-09-02,03:50:00,1.0727,1.0728,1.0720,1.0723,166
2011-09-02,03:55:00,1.0724,1.0728,1.0718,1.0719,314
2011-09-02,04:00:00,1.0719,1.0721,1.0713,1.0715,390
2011-09-02,04:05:00,1.0715,1.0715,1.0706,1.0708,355
2011-09-02,04:10:00,1.0709,1.0712,1.0708,1.0711,90
2011-09-02,04:15:00,1.0711,1.0718,1.0711,1.0716,42
2011-09-02,04:20:00,1.0715,1.0715,1.0713,1.0714,6
2011-09-02,04:25:00,1.0717,1.0717,1.0716,1.0716,11
2011-09-02,04:30:00,1.0717,1.0717,1.0711,1.0716,77
2011-09-02,04:35:00,1.0714,1.0714,1.0708,1.0708,73
2011-09-02,04:40:00,1.0708,1.0708,1.0708,1.0708,40
2011-09-02,04:45:00,1.0707,1.0708,1.0704,1.0704,25
2011-09-02,04:50:00,1.0703,1.0705,1.0701,1.0704,26
2011-09-02,04:55:00,1.0704,1.0710,1.0700,1.0702,61
2011-09-02,05:00:00,1.0723,1.0723,1.0723,1.0723,1
2011-09-02,06:00:00,1.0703,1.0708,1.0701,1.0706,76
2011-09-02,06:05:00,1.0705,1.0708,1.0705,1.0706,46
2011-09-02,06:10:00,1.0706,1.0707,1.0706,1.0707,6
2011-09-02,06:15:00,1.0708,1.0710,1.0707,1.0707,9
2011-09-02,06:20:00,1.0708,1.0709,1.0703,1.0703,18
2011-09-02,06:25:00,1.0702,1.0705,1.0701,1.0705,41
2011-09-02,06:35:00,1.0702,1.0705,1.0702,1.0705,21
2011-09-02,06:40:00,1.0704,1.0704,1.0700,1.0700,63
2011-09-02,06:45:00,1.0700,1.0702,1.0699,1.0700,37
2011-09-02,06:50:00,1.0700,1.0701,1.0699,1.0701,13
2011-09-02,06:55:00,1.0701,1.0703,1.0700,1.0700,33
2011-09-02,07:00:00,1.0704,1.0706,1.0703,1.0705,51
2011-09-02,07:05:00,1.0705,1.0706,1.0703,1.0705,58
2011-09-02,07:10:00,1.0704,1.0707,1.0704,1.0706,59
2011-09-02,07:15:00,1.0705,1.0706,1.0704,1.0705,82
2011-09-02,07:20:00,1.0705,1.0707,1.0705,1.0707,26
2011-09-02,07:25:00,1.0707,1.0707,1.0703,1.0703,46
2011-09-02,07:30:00,1.0704,1.0705,1.0701,1.0703,39
2011-09-02,07:35:00,1.0701,1.0701,1.0697,1.0699,54
2011-09-02,07:40:00,1.0699,1.0700,1.0699,1.0700,110
2011-09-02,07:45:00,1.0700,1.0701,1.0699,1.0701,24
2011-09-02,07:50:00,1.0700,1.0700,1.0697,1.0697,43
2011-09-02,07:55:00,1.0698,1.0701,1.0698,1.0700,27
2011-09-02,08:00:00,1.0699,1.0702,1.0696,1.0697,210
2011-09-02,08:05:00,1.0698,1.0701,1.0696,1.0701,247
2011-09-02,08:10:00,1.0702,1.0703,1.0696,1.0696,157
2011-09-02,08:15:00,1.0696,1.0696,1.0691,1.0692,99
2011-09-02,08:20:00,1.0693,1.0698,1.0693,1.0697,107
2011-09-02,08:25:00,1.0698,1.0703,1.0696,1.0702,125
2011-09-02,08:30:00,1.0702,1.0706,1.0701,1.0702,74
2011-09-02,08:35:00,1.0703,1.0705,1.0701,1.0701,83
2011-09-02,08:40:00,1.0704,1.0705,1.0699,1.0705,175
2011-09-02,08:45:00,1.0706,1.0708,1.0706,1.0708,113
2011-09-02,08:50:00,1.0708,1.0708,1.0703,1.0703,81
2011-09-02,08:55:00,1.0704,1.0705,1.0701,1.0705,157
2011-09-02,09:00:00,1.0705,1.0705,1.0703,1.0705,47
2011-09-02,09:05:00,1.0707,1.0710,1.0707,1.0708,102
2011-09-02,09:10:00,1.0708,1.0714,1.0708,1.0714,53
2011-09-02,09:15:00,1.0714,1.0714,1.0708,1.0710,135
2011-09-02,09:20:00,1.0710,1.0714,1.0710,1.0711,101
2011-09-02,09:25:00,1.0712,1.0713,1.0708,1.0713,119
2011-09-02,09:30:00,1.0713,1.0714,1.0709,1.0710,134
2011-09-02,09:35:00,1.0710,1.0712,1.0709,1.0712,33
2011-09-02,09:40:00,1.0712,1.0712,1.0711,1.0712,13
2011-09-02,09:45:00,1.0711,1.0711,1.0707,1.0707,84
2011-09-02,09:50:00,1.0707,1.0707,1.0703,1.0704,50
2011-09-02,09:55:00,1.0703,1.0708,1.0703,1.0707,32
2011-09-02,10:00:00,1.0707,1.0707,1.0702,1.0703,23
2011-09-02,10:05:00,1.0703,1.0706,1.0703,1.0706,59
2011-09-02,10:10:00,1.0704,1.0704,1.0701,1.0702,60
2011-09-02,10:15:00,1.0702,1.0706,1.0702,1.0703,34
2011-09-02,10:20:00,1.0705,1.0705,1.0698,1.0699,73
2011-09-02,10:25:00,1.0699,1.0702,1.0693,1.0694,184
2011-09-02,10:30:00,1.0693,1.0693,1.0687,1.0687,327
2011-09-02,10:35:00,1.0686,1.0690,1.0684,1.0684,334
2011-09-02,10:40:00,1.0684,1.0684,1.0675,1.0676,793
2011-09-02,10:45:00,1.0675,1.0679,1.0675,1.0677,375
2011-09-02,10:50:00,1.0677,1.0677,1.0666,1.0673,508
2011-09-02,10:55:00,1.0673,1.0678,1.0673,1.0678,144
2011-09-02,11:00:00,1.0678,1.0679,1.0674,1.0677,187
2011-09-02,11:05:00,1.0677,1.0682,1.0676,1.0680,227
2011-09-02,11:10:00,1.0680,1.0683,1.0679,1.0680,111
2011-09-02,11:15:00,1.0680,1.0681,1.0677,1.0677,72
2011-09-02,11:20:00,1.0678,1.0678,1.0670,1.0673,271
2011-09-02,11:25:00,1.0673,1.0675,1.0672,1.0673,98
2011-09-02,11:30:00,1.0674,1.0678,1.0672,1.0676,179
2011-09-02,11:35:00,1.0676,1.0676,1.0668,1.0674,323
2011-09-02,11:40:00,1.0673,1.0678,1.0672,1.0678,126
2011-09-02,11:45:00,1.0676,1.0681,1.0675,1.0681,130
2011-09-02,11:50:00,1.0681,1.0681,1.0676,1.0677,70
2011-09-02,11:55:00,1.0677,1.0684,1.0677,1.0684,161
2011-09-02,12:00:00,1.0684,1.0685,1.0682,1.0683,141
2011-09-02,12:05:00,1.0683,1.0684,1.0682,1.0684,42
2011-09-02,12:10:00,1.0685,1.0688,1.0685,1.0688,52
2011-09-02,12:15:00,1.0688,1.0689,1.0687,1.0689,56
2011-09-02,12:20:00,1.0690,1.0691,1.0683,1.0684,135
2011-09-02,12:25:00,1.0684,1.0686,1.0683,1.0683,23
2011-09-02,12:30:00,1.0683,1.0684,1.0682,1.0684,77
2011-09-02,12:35:00,1.0684,1.0685,1.0682,1.0682,53
2011-09-02,12:40:00,1.0683,1.0685,1.0682,1.0682,83
2011-09-02,12:45:00,1.0682,1.0686,1.0682,1.0683,94
2011-09-02,12:50:00,1.0684,1.0687,1.0684,1.0685,120
2011-09-02,12:55:00,1.0685,1.0688,1.0685,1.0687,36
2011-09-02,13:00:00,1.0689,1.0690,1.0688,1.0688,117
2011-09-02,13:05:00,1.0689,1.0692,1.0688,1.0692,202
2011-09-02,13:10:00,1.0692,1.0692,1.0690,1.0690,95
2011-09-02,13:15:00,1.0690,1.0692,1.0689,1.0689,121
2011-09-02,13:20:00,1.0689,1.0690,1.0688,1.0689,67
2011-09-02,13:25:00,1.0689,1.0692,1.0688,1.0689,137
2011-09-02,13:30:00,1.0691,1.0691,1.0689,1.0690,130
2011-09-02,13:35:00,1.0689,1.0689,1.0682,1.0684,211
2011-09-02,13:40:00,1.0685,1.0687,1.0682,1.0683,86
2011-09-02,13:45:00,1.0684,1.0684,1.0680,1.0683,178
2011-09-02,13:50:00,1.0683,1.0684,1.0680,1.0680,190
2011-09-02,13:55:00,1.0681,1.0682,1.0678,1.0681,204
2011-09-02,14:00:00,1.0681,1.0682,1.0675,1.0680,210
2011-09-02,14:05:00,1.0681,1.0683,1.0679,1.0680,178
2011-09-02,14:10:00,1.0680,1.0688,1.0679,1.0686,235
2011-09-02,14:15:00,1.0686,1.0687,1.0680,1.0685,198
2011-09-02,14:20:00,1.0684,1.0685,1.0679,1.0681,178
2011-09-02,14:25:00,1.0681,1.0684,1.0680,1.0683,69
2011-09-02,14:30:00,1.0681,1.0683,1.0679,1.0681,153
2011-09-02,14:35:00,1.0682,1.0685,1.0682,1.0685,70
2011-09-02,14:40:00,1.0686,1.0686,1.0678,1.0683,656
2011-09-02,14:45:00,1.0682,1.0683,1.0677,1.0678,255
2011-09-02,14:50:00,1.0678,1.0678,1.0670,1.0675,605
2011-09-02,14:55:00,1.0675,1.0684,1.0675,1.0682,197
2011-09-02,15:00:00,1.0681,1.0682,1.0666,1.0667,558
2011-09-02,15:05:00,1.0667,1.0680,1.0667,1.0679,532
2011-09-02,15:10:00,1.0678,1.0678,1.0665,1.0668,588
2011-09-02,15:15:00,1.0667,1.0670,1.0661,1.0661,673
2011-09-02,15:20:00,1.0662,1.0666,1.0660,1.0666,594
2011-09-02,15:25:00,1.0665,1.0672,1.0663,1.0664,844
2011-09-02,15:30:00,1.0665,1.0671,1.0664,1.0670,423
2011-09-02,15:35:00,1.0669,1.0669,1.0662,1.0666,385
2011-09-02,15:40:00,1.0665,1.0671,1.0664,1.0670,417
2011-09-02,15:45:00,1.0670,1.0672,1.0668,1.0671,236
2011-09-02,15:50:00,1.0672,1.0679,1.0670,1.0677,364
2011-09-02,15:55:00,1.0677,1.0681,1.0676,1.0678,363
2011-09-02,16:00:00,1.0677,1.0678,1.0675,1.0677,168
2011-09-02,16:05:00,1.0677,1.0679,1.0676,1.0679,106
2011-09-02,16:10:00,1.0679,1.0679,1.0671,1.0671,241
2011-09-02,16:15:00,1.0671,1.0674,1.0670,1.0672,100
2011-09-02,16:20:00,1.0672,1.0674,1.0671,1.0672,48
2011-09-02,16:25:00,1.0672,1.0674,1.0662,1.0664,755
2011-09-02,16:30:00,1.0664,1.0670,1.0663,1.0668,311
2011-09-02,16:35:00,1.0668,1.0670,1.0666,1.0670,241
2011-09-02,16:40:00,1.0669,1.0672,1.0666,1.0667,344
2011-09-02,16:45:00,1.0666,1.0669,1.0663,1.0669,164
2011-09-02,16:50:00,1.0669,1.0669,1.0665,1.0668,68
2011-09-02,16:55:00,1.0668,1.0669,1.0664,1.0666,144
2011-09-02,17:00:00,1.0666,1.0667,1.0660,1.0664,200
2011-09-02,17:05:00,1.0665,1.0666,1.0661,1.0666,437
2011-09-02,17:10:00,1.0666,1.0670,1.0666,1.0667,141
2011-09-02,17:15:00,1.0668,1.0672,1.0667,1.0670,137
2011-09-02,17:20:00,1.0669,1.0671,1.0668,1.0670,52
2011-09-02,17:25:00,1.0671,1.0675,1.0670,1.0674,94
2011-09-02,17:30:00,1.0673,1.0676,1.0672,1.0676,74
2011-09-02,17:35:00,1.0676,1.0679,1.0676,1.0677,194
2011-09-02,17:40:00,1.0678,1.0679,1.0677,1.0677,104
2011-09-02,17:45:00,1.0677,1.0680,1.0676,1.0679,175
2011-09-02,17:50:00,1.0678,1.0678,1.0672,1.0672,154
2011-09-02,17:55:00,1.0672,1.0678,1.0672,1.0678,113
2011-09-02,18:00:00,1.0677,1.0679,1.0676,1.0677,77
2011-09-02,18:05:00,1.0677,1.0680,1.0676,1.0679,145
2011-09-02,18:10:00,1.0679,1.0679,1.0675,1.0675,159
2011-09-02,18:15:00,1.0674,1.0678,1.0673,1.0676,54
2011-09-02,18:20:00,1.0676,1.0677,1.0675,1.0676,17
2011-09-02,18:25:00,1.0675,1.0678,1.0675,1.0677,12
2011-09-02,18:30:00,1.0676,1.0678,1.0676,1.0677,22
2011-09-02,18:35:00,1.0677,1.0678,1.0676,1.0678,46
2011-09-02,18:40:00,1.0677,1.0678,1.0676,1.0677,37
2011-09-02,18:45:00,1.0678,1.0679,1.0677,1.0678,88
2011-09-02,18:50:00,1.0679,1.0679,1.0676,1.0676,40
2011-09-02,18:55:00,1.0677,1.0681,1.0677,1.0679,197
2011-09-02,19:00:00,1.0680,1.0683,1.0680,1.0681,118
2011-09-02,19:05:00,1.0682,1.0682,1.0681,1.0681,35
2011-09-02,19:10:00,1.0681,1.0682,1.0680,1.0680,61
2011-09-02,19:15:00,1.0680,1.0683,1.0680,1.0682,139
2011-09-02,19:20:00,1.0682,1.0682,1.0679,1.0680,266
2011-09-02,19:25:00,1.0679,1.0680,1.0679,1.0679,98
2011-09-02,19:30:00,1.0679,1.0684,1.0679,1.0682,203
2011-09-02,19:35:00,1.0683,1.0684,1.0682,1.0682,74
2011-09-02,19:40:00,1.0684,1.0684,1.0683,1.0684,43
2011-09-02,19:45:00,1.0684,1.0684,1.0680,1.0682,210
2011-09-02,19:50:00,1.0682,1.0682,1.0680,1.0681,42
2011-09-02,19:55:00,1.0681,1.0681,1.0678,1.0679,174
2011-09-02,20:00:00,1.0679,1.0679,1.0673,1.0674,270
2011-09-02,20:05:00,1.0674,1.0677,1.0673,1.0677,189
2011-09-02,20:10:00,1.0677,1.0678,1.0673,1.0674,246
2011-09-02,20:15:00,1.0673,1.0677,1.0670,1.0672,385
2011-09-02,20:20:00,1.0671,1.0678,1.0671,1.0678,617
2011-09-02,20:25:00,1.0678,1.0691,1.0677,1.0690,850
2011-09-02,20:30:00,1.0687,1.0697,1.0657,1.0671,4968
2011-09-02,20:35:00,1.0671,1.0687,1.0665,1.0680,2700
2011-09-02,20:40:00,1.0679,1.0708,1.0676,1.0703,2100
2011-09-02,20:45:00,1.0705,1.0705,1.0697,1.0698,661
2011-09-02,20:50:00,1.0699,1.0700,1.0688,1.0689,1135
2011-09-02,20:55:00,1.0690,1.0691,1.0683,1.0686,1108
2011-09-02,21:00:00,1.0687,1.0692,1.0686,1.0690,866
2011-09-02,21:05:00,1.0689,1.0691,1.0681,1.0682,500
2011-09-02,21:10:00,1.0681,1.0682,1.0673,1.0673,1211
2011-09-02,21:15:00,1.0672,1.0673,1.0653,1.0661,1769
2011-09-02,21:20:00,1.0661,1.0661,1.0636,1.0637,2991
2011-09-02,21:25:00,1.0636,1.0646,1.0630,1.0638,3183
2011-09-02,21:30:00,1.0637,1.0651,1.0636,1.0638,1860
2011-09-02,21:35:00,1.0638,1.0641,1.0621,1.0624,2836
2011-09-02,21:40:00,1.0624,1.0630,1.0616,1.0630,2062
2011-09-02,21:45:00,1.0629,1.0646,1.0626,1.0645,2550
2011-09-02,21:50:00,1.0644,1.0647,1.0630,1.0635,2126
2011-09-02,21:55:00,1.0636,1.0642,1.0631,1.0642,1297
2011-09-02,22:00:00,1.0642,1.0652,1.0639,1.0641,1411
2011-09-02,22:05:00,1.0641,1.0667,1.0637,1.0663,2192
2011-09-02,22:10:00,1.0663,1.0664,1.0655,1.0658,934
2011-09-02,22:15:00,1.0658,1.0659,1.0652,1.0657,930
2011-09-02,22:20:00,1.0657,1.0657,1.0646,1.0648,852
2011-09-02,22:25:00,1.0648,1.0658,1.0647,1.0650,623
2011-09-02,22:30:00,1.0649,1.0649,1.0640,1.0642,844
2011-09-02,22:35:00,1.0641,1.0647,1.0640,1.0645,825
2011-09-02,22:40:00,1.0646,1.0653,1.0641,1.0644,964
2011-09-02,22:45:00,1.0643,1.0647,1.0634,1.0647,1492
2011-09-02,22:50:00,1.0647,1.0648,1.0633,1.0638,1342
2011-09-02,22:55:00,1.0637,1.0649,1.0637,1.0645,802
2011-09-02,23:00:00,1.0644,1.0647,1.0644,1.0645,403
2011-09-02,23:05:00,1.0644,1.0647,1.0643,1.0645,432
2011-09-02,23:10:00,1.0644,1.0657,1.0644,1.0649,972
2011-09-02,23:15:00,1.0648,1.0651,1.0646,1.0649,415
2011-09-02,23:20:00,1.0650,1.0654,1.0650,1.0653,252
2011-09-02,23:25:00,1.0653,1.0660,1.0651,1.0653,704
2011-09-02,23:30:00,1.0652,1.0652,1.0648,1.0650,338
2011-09-02,23:35:00,1.0650,1.0659,1.0650,1.0658,311
2011-09-02,23:40:00,1.0658,1.0658,1.0651,1.0651,230
2011-09-02,23:45:00,1.0652,1.0656,1.0649,1.0651,552
2011-09-02,23:50:00,1.0651,1.0655,1.0650,1.0655,299
2011-09-02,23:55:00,1.0655,1.0658,1.0652,1.0655,445
2011-09-03,00:00:00,1.0655,1.0656,1.0652,1.0654,205
2011-09-03,00:05:00,1.0655,1.0660,1.0654,1.0656,166
2011-09-03,00:10:00,1.0654,1.0655,1.0653,1.0655,250
2011-09-03,00:15:00,1.0653,1.0658,1.0653,1.0657,190
2011-09-03,00:20:00,1.0659,1.0659,1.0652,1.0652,156
2011-09-03,00:25:00,1.0652,1.0652,1.0643,1.0644,567
2011-09-03,00:30:00,1.0644,1.0646,1.0640,1.0646,215
2011-09-03,00:35:00,1.0646,1.0649,1.0640,1.0642,426
2011-09-03,00:40:00,1.0642,1.0646,1.0642,1.0645,153
2011-09-03,00:45:00,1.0645,1.0650,1.0644,1.0648,377
2011-09-03,00:50:00,1.0650,1.0651,1.0647,1.0647,187
2011-09-03,00:55:00,1.0647,1.0652,1.0647,1.0650,255
2011-09-03,01:00:00,1.0649,1.0652,1.0646,1.0649,222
2011-09-03,01:05:00,1.0648,1.0650,1.0646,1.0650,194
2011-09-03,01:10:00,1.0650,1.0651,1.0647,1.0647,80
2011-09-03,01:15:00,1.0647,1.0648,1.0641,1.0641,153
2011-09-03,01:20:00,1.0642,1.0643,1.0639,1.0639,186
2011-09-03,01:25:00,1.0639,1.0640,1.0631,1.0635,396
2011-09-03,01:30:00,1.0635,1.0645,1.0633,1.0639,383
2011-09-03,01:35:00,1.0639,1.0640,1.0636,1.0637,211
2011-09-03,01:40:00,1.0637,1.0645,1.0637,1.0638,675
2011-09-03,01:45:00,1.0638,1.0641,1.0636,1.0640,186
2011-09-03,01:50:00,1.0642,1.0644,1.0635,1.0635,126
2011-09-03,01:55:00,1.0637,1.0638,1.0631,1.0633,512
2011-09-03,02:00:00,1.0632,1.0638,1.0632,1.0633,224
2011-09-03,02:05:00,1.0633,1.0634,1.0626,1.0627,305
2011-09-03,02:10:00,1.0627,1.0628,1.0616,1.0619,1064
2011-09-03,02:15:00,1.0620,1.0620,1.0617,1.0618,587
2011-09-03,02:20:00,1.0617,1.0622,1.0617,1.0617,454
2011-09-03,02:25:00,1.0618,1.0620,1.0617,1.0619,197
2011-09-03,02:30:00,1.0619,1.0619,1.0606,1.0610,1315
2011-09-03,02:35:00,1.0611,1.0618,1.0609,1.0616,468
2011-09-03,02:40:00,1.0615,1.0617,1.0611,1.0613,436
2011-09-03,02:45:00,1.0613,1.0618,1.0613,1.0614,127
2011-09-03,02:50:00,1.0615,1.0626,1.0615,1.0625,525
2011-09-03,02:55:00,1.0623,1.0624,1.0618,1.0619,462
2011-09-03,03:00:00,1.0619,1.0622,1.0617,1.0619,427
2011-09-03,03:05:00,1.0619,1.0628,1.0619,1.0627,226
2011-09-03,03:10:00,1.0628,1.0630,1.0626,1.0629,266
2011-09-03,03:15:00,1.0627,1.0629,1.0625,1.0627,152
2011-09-03,03:20:00,1.0626,1.0642,1.0626,1.0640,433
2011-09-03,03:25:00,1.0640,1.0640,1.0635,1.0636,163
2011-09-03,03:30:00,1.0636,1.0641,1.0633,1.0641,186
2011-09-03,03:35:00,1.0642,1.0644,1.0638,1.0643,111
2011-09-03,03:40:00,1.0643,1.0646,1.0641,1.0645,185
2011-09-03,03:45:00,1.0645,1.0646,1.0639,1.0643,327
2011-09-03,03:50:00,1.0645,1.0646,1.0638,1.0646,104
2011-09-03,03:55:00,1.0645,1.0646,1.0633,1.0633,186
2011-09-03,04:00:00,1.0635,1.0637,1.0633,1.0637,119
2011-09-03,04:05:00,1.0638,1.0641,1.0637,1.0637,72
2011-09-03,04:10:00,1.0640,1.0640,1.0634,1.0634,90
2011-09-03,05:00:00,1.0619,1.0619,1.0619,1.0619,1
2011-09-05,06:00:00,1.0584,1.0592,1.0581,1.0591,538
2011-09-05,06:05:00,1.0588,1.0593,1.0588,1.0591,213
2011-09-05,06:10:00,1.0591,1.0593,1.0576,1.0576,190
2011-09-05,06:15:00,1.0576,1.0581,1.0575,1.0576,76
2011-09-05,06:20:00,1.0577,1.0578,1.0575,1.0575,61
2011-09-05,06:25:00,1.0576,1.0576,1.0575,1.0576,60
2011-09-05,06:30:00,1.0577,1.0581,1.0576,1.0581,82
2011-09-05,06:35:00,1.0579,1.0582,1.0577,1.0582,91
2011-09-05,06:40:00,1.0583,1.0585,1.0583,1.0584,70
2011-09-05,06:45:00,1.0585,1.0587,1.0582,1.0584,33
2011-09-05,06:50:00,1.0585,1.0589,1.0583,1.0588,40
2011-09-05,06:55:00,1.0590,1.0593,1.0588,1.0588,30
2011-09-05,07:00:00,1.0589,1.0593,1.0583,1.0587,225
2011-09-05,07:05:00,1.0586,1.0591,1.0586,1.0588,83
2011-09-05,07:10:00,1.0590,1.0591,1.0588,1.0588,74
2011-09-05,07:15:00,1.0588,1.0589,1.0586,1.0586,43
2011-09-05,07:20:00,1.0587,1.0588,1.0576,1.0576,234
2011-09-05,07:25:00,1.0576,1.0576,1.0566,1.0567,291
2011-09-05,07:30:00,1.0568,1.0573,1.0567,1.0569,177
2011-09-05,07:35:00,1.0568,1.0572,1.0567,1.0572,26
2011-09-05,07:40:00,1.0573,1.0578,1.0572,1.0578,37
2011-09-05,07:45:00,1.0578,1.0578,1.0575,1.0576,41
2011-09-05,07:50:00,1.0578,1.0582,1.0577,1.0580,152
2011-09-05,07:55:00,1.0579,1.0584,1.0577,1.0582,84
2011-09-05,08:00:00,1.0583,1.0587,1.0580,1.0585,187
2011-09-05,08:05:00,1.0586,1.0587,1.0579,1.0580,103
2011-09-05,08:10:00,1.0582,1.0582,1.0577,1.0577,66
2011-09-05,08:15:00,1.0577,1.0579,1.0575,1.0576,110
2011-09-05,08:20:00,1.0575,1.0578,1.0572,1.0575,130
2011-09-05,08:25:00,1.0575,1.0580,1.0575,1.0575,50
2011-09-05,08:30:00,1.0574,1.0576,1.0571,1.0571,147
2011-09-05,08:35:00,1.0571,1.0574,1.0569,1.0574,85
2011-09-05,08:40:00,1.0574,1.0579,1.0567,1.0567,151
2011-09-05,08:45:00,1.0567,1.0569,1.0561,1.0563,287
2011-09-05,08:50:00,1.0563,1.0563,1.0552,1.0554,516
2011-09-05,08:55:00,1.0554,1.0559,1.0554,1.0557,194
2011-09-05,09:00:00,1.0556,1.0560,1.0556,1.0559,149
2011-09-05,09:05:00,1.0559,1.0564,1.0559,1.0561,150
2011-09-05,09:10:00,1.0560,1.0564,1.0559,1.0564,78
2011-09-05,09:15:00,1.0563,1.0563,1.0557,1.0557,77
2011-09-05,09:20:00,1.0558,1.0559,1.0555,1.0558,167
2011-09-05,09:25:00,1.0558,1.0559,1.0557,1.0558,170
2011-09-05,09:30:00,1.0560,1.0573,1.0560,1.0568,239
2011-09-05,09:35:00,1.0568,1.0575,1.0568,1.0573,257
2011-09-05,09:40:00,1.0574,1.0578,1.0574,1.0576,164
2011-09-05,09:45:00,1.0577,1.0578,1.0573,1.0574,216
2011-09-05,09:50:00,1.0574,1.0574,1.0568,1.0568,140
2011-09-05,09:55:00,1.0569,1.0571,1.0566,1.0569,63
2011-09-05,10:00:00,1.0567,1.0575,1.0567,1.0574,126
2011-09-05,10:05:00,1.0574,1.0575,1.0569,1.0573,194
2011-09-05,10:10:00,1.0572,1.0573,1.0570,1.0572,63
2011-09-05,10:15:00,1.0570,1.0572,1.0568,1.0571,54
2011-09-05,10:20:00,1.0570,1.0570,1.0568,1.0569,37
2011-09-05,10:25:00,1.0570,1.0574,1.0570,1.0573,27
2011-09-05,10:30:00,1.0574,1.0576,1.0571,1.0573,206
2011-09-05,10:35:00,1.0574,1.0574,1.0572,1.0573,54
2011-09-05,10:40:00,1.0574,1.0576,1.0573,1.0575,70
2011-09-05,10:45:00,1.0575,1.0576,1.0575,1.0576,44
2011-09-05,10:50:00,1.0577,1.0581,1.0577,1.0579,121
2011-09-05,10:55:00,1.0580,1.0583,1.0579,1.0579,152
2011-09-05,11:00:00,1.0579,1.0579,1.0575,1.0577,53
2011-09-05,11:05:00,1.0576,1.0578,1.0575,1.0578,44
2011-09-05,11:10:00,1.0576,1.0580,1.0575,1.0579,95
2011-09-05,11:15:00,1.0577,1.0579,1.0576,1.0576,51
2011-09-05,11:20:00,1.0575,1.0580,1.0575,1.0579,76
2011-09-05,11:25:00,1.0579,1.0579,1.0577,1.0578,37
2011-09-05,11:30:00,1.0578,1.0580,1.0578,1.0580,23
2011-09-05,11:35:00,1.0581,1.0583,1.0579,1.0583,86
2011-09-05,11:40:00,1.0582,1.0583,1.0580,1.0581,43
2011-09-05,11:45:00,1.0582,1.0583,1.0582,1.0583,26
2011-09-05,11:50:00,1.0583,1.0586,1.0581,1.0586,87
2011-09-05,11:55:00,1.0587,1.0587,1.0583,1.0585,66
2011-09-05,12:00:00,1.0586,1.0586,1.0583,1.0583,33
2011-09-05,12:05:00,1.0586,1.0587,1.0585,1.0586,73
2011-09-05,12:10:00,1.0586,1.0586,1.0580,1.0581,82
2011-09-05,12:15:00,1.0580,1.0582,1.0579,1.0581,138
2011-09-05,12:20:00,1.0580,1.0580,1.0576,1.0576,56
2011-09-05,12:25:00,1.0576,1.0580,1.0576,1.0577,100
2011-09-05,12:30:00,1.0576,1.0578,1.0576,1.0577,48
2011-09-05,12:35:00,1.0577,1.0578,1.0576,1.0576,25
2011-09-05,12:40:00,1.0576,1.0576,1.0571,1.0571,133
2011-09-05,12:45:00,1.0573,1.0576,1.0572,1.0572,37
2011-09-05,12:50:00,1.0574,1.0574,1.0571,1.0571,6
2011-09-05,12:55:00,1.0573,1.0576,1.0572,1.0576,66
2011-09-05,13:00:00,1.0575,1.0577,1.0574,1.0577,52
2011-09-05,13:05:00,1.0576,1.0578,1.0574,1.0577,81
2011-09-05,13:10:00,1.0578,1.0578,1.0573,1.0576,65
2011-09-05,13:15:00,1.0576,1.0576,1.0569,1.0569,104
2011-09-05,13:20:00,1.0569,1.0570,1.0568,1.0570,87
2011-09-05,13:25:00,1.0569,1.0570,1.0565,1.0567,117
2011-09-05,13:30:00,1.0565,1.0571,1.0565,1.0570,103
2011-09-05,13:35:00,1.0568,1.0570,1.0567,1.0568,113
2011-09-05,13:40:00,1.0570,1.0573,1.0569,1.0572,89
2011-09-05,13:45:00,1.0571,1.0572,1.0566,1.0567,113
2011-09-05,13:50:00,1.0568,1.0570,1.0565,1.0565,78
2011-09-05,13:55:00,1.0565,1.0570,1.0565,1.0567,220
2011-09-05,14:00:00,1.0568,1.0568,1.0561,1.0561,338
2011-09-05,14:05:00,1.0561,1.0567,1.0560,1.0565,147
2011-09-05,14:10:00,1.0565,1.0565,1.0557,1.0559,173
2011-09-05,14:15:00,1.0560,1.0561,1.0558,1.0559,123
2011-09-05,14:20:00,1.0560,1.0560,1.0556,1.0556,119
2011-09-05,14:25:00,1.0556,1.0557,1.0551,1.0557,412
2011-09-05,14:30:00,1.0557,1.0561,1.0556,1.0559,240
2011-09-05,14:35:00,1.0558,1.0558,1.0551,1.0555,213
2011-09-05,14:40:00,1.0554,1.0556,1.0545,1.0545,288
2011-09-05,14:45:00,1.0546,1.0554,1.0543,1.0551,894
2011-09-05,14:50:00,1.0551,1.0553,1.0547,1.0550,673
2011-09-05,14:55:00,1.0550,1.0552,1.0545,1.0548,226
2011-09-05,15:00:00,1.0548,1.0556,1.0548,1.0556,508
2011-09-05,15:05:00,1.0556,1.0557,1.0543,1.0545,775
2011-09-05,15:10:00,1.0546,1.0547,1.0544,1.0546,637
2011-09-05,15:15:00,1.0547,1.0551,1.0544,1.0545,526
2011-09-05,15:20:00,1.0545,1.0557,1.0545,1.0556,421
2011-09-05,15:25:00,1.0556,1.0561,1.0556,1.0557,324
2011-09-05,15:30:00,1.0557,1.0560,1.0553,1.0556,209
2011-09-05,15:35:00,1.0557,1.0565,1.0557,1.0561,198
2011-09-05,15:40:00,1.0562,1.0565,1.0560,1.0563,263
2011-09-05,15:45:00,1.0561,1.0570,1.0561,1.0568,320
2011-09-05,15:50:00,1.0570,1.0573,1.0567,1.0572,242
2011-09-05,15:55:00,1.0572,1.0575,1.0571,1.0574,246
2011-09-05,16:00:00,1.0574,1.0575,1.0570,1.0570,337
2011-09-05,16:05:00,1.0570,1.0570,1.0565,1.0565,272
2011-09-05,16:10:00,1.0565,1.0566,1.0561,1.0564,109
2011-09-05,16:15:00,1.0562,1.0567,1.0562,1.0567,90
2011-09-05,16:20:00,1.0565,1.0570,1.0563,1.0569,157
2011-09-05,16:25:00,1.0568,1.0570,1.0564,1.0564,290
2011-09-05,16:30:00,1.0564,1.0570,1.0564,1.0567,174
2011-09-05,16:35:00,1.0567,1.0568,1.0557,1.0557,215
2011-09-05,16:40:00,1.0558,1.0560,1.0555,1.0558,578
2011-09-05,16:45:00,1.0558,1.0558,1.0550,1.0552,360
2011-09-05,16:50:00,1.0551,1.0554,1.0550,1.0552,72
2011-09-05,16:55:00,1.0553,1.0555,1.0552,1.0553,119
2011-09-05,17:00:00,1.0553,1.0562,1.0553,1.0560,339
2011-09-05,17:05:00,1.0560,1.0560,1.0554,1.0554,396
2011-09-05,17:10:00,1.0555,1.0558,1.0554,1.0554,100
2011-09-05,17:15:00,1.0556,1.0561,1.0556,1.0557,232
2011-09-05,17:20:00,1.0558,1.0558,1.0557,1.0557,25
2011-09-05,17:25:00,1.0558,1.0560,1.0557,1.0560,43
2011-09-05,17:30:00,1.0561,1.0564,1.0561,1.0561,275
2011-09-05,17:35:00,1.0560,1.0567,1.0560,1.0567,124
2011-09-05,17:40:00,1.0567,1.0567,1.0562,1.0562,74
2011-09-05,17:45:00,1.0563,1.0563,1.0557,1.0559,90
2011-09-05,17:50:00,1.0560,1.0561,1.0558,1.0560,26
2011-09-05,17:55:00,1.0560,1.0560,1.0557,1.0557,25
2011-09-05,18:00:00,1.0556,1.0557,1.0554,1.0556,101
2011-09-05,18:05:00,1.0557,1.0561,1.0557,1.0561,66
2011-09-05,18:10:00,1.0562,1.0564,1.0557,1.0559,175
2011-09-05,18:15:00,1.0557,1.0557,1.0552,1.0553,80
2011-09-05,18:20:00,1.0554,1.0555,1.0554,1.0555,35
2011-09-05,18:25:00,1.0556,1.0558,1.0554,1.0556,125
2011-09-05,18:30:00,1.0556,1.0556,1.0551,1.0554,77
2011-09-05,18:35:00,1.0554,1.0555,1.0553,1.0554,62
2011-09-05,18:40:00,1.0554,1.0554,1.0550,1.0552,62
2011-09-05,18:45:00,1.0552,1.0554,1.0551,1.0552,57
2011-09-05,18:50:00,1.0551,1.0554,1.0550,1.0552,12
2011-09-05,18:55:00,1.0551,1.0551,1.0544,1.0545,263
2011-09-05,19:00:00,1.0546,1.0546,1.0541,1.0544,359
2011-09-05,19:05:00,1.0545,1.0552,1.0544,1.0551,180
2011-09-05,19:10:00,1.0552,1.0552,1.0550,1.0551,73
2011-09-05,19:15:00,1.0552,1.0553,1.0548,1.0548,115
2011-09-05,19:20:00,1.0548,1.0552,1.0546,1.0546,117
2011-09-05,19:25:00,1.0545,1.0545,1.0542,1.0544,170
2011-09-05,19:30:00,1.0544,1.0544,1.0537,1.0538,259
2011-09-05,19:35:00,1.0539,1.0543,1.0537,1.0543,324
2011-09-05,19:40:00,1.0544,1.0547,1.0543,1.0544,169
2011-09-05,19:45:00,1.0543,1.0544,1.0542,1.0543,82
2011-09-05,19:50:00,1.0542,1.0545,1.0539,1.0544,278
2011-09-05,19:55:00,1.0543,1.0544,1.0540,1.0544,159
2011-09-05,20:00:00,1.0544,1.0549,1.0544,1.0547,97
2011-09-05,20:05:00,1.0548,1.0549,1.0543,1.0543,97
2011-09-05,20:10:00,1.0544,1.0547,1.0542,1.0547,49
2011-09-05,20:15:00,1.0547,1.0550,1.0546,1.0549,146
2011-09-05,20:20:00,1.0549,1.0554,1.0548,1.0554,258
2011-09-05,20:25:00,1.0554,1.0557,1.0552,1.0552,198
2011-09-05,20:30:00,1.0553,1.0553,1.0548,1.0548,108
2011-09-05,20:35:00,1.0549,1.0549,1.0547,1.0548,118
2011-09-05,20:40:00,1.0548,1.0552,1.0548,1.0552,52
2011-09-05,20:45:00,1.0552,1.0557,1.0552,1.0557,127
2011-09-05,20:50:00,1.0556,1.0558,1.0548,1.0549,178
2011-09-05,20:55:00,1.0550,1.0550,1.0544,1.0547,205
2011-09-05,21:00:00,1.0548,1.0557,1.0548,1.0553,257
2011-09-05,21:05:00,1.0552,1.0556,1.0552,1.0553,39
2011-09-05,21:10:00,1.0554,1.0556,1.0546,1.0546,345
2011-09-05,21:15:00,1.0546,1.0548,1.0546,1.0548,17
2011-09-05,21:20:00,1.0549,1.0550,1.0544,1.0544,166
2011-09-05,21:25:00,1.0544,1.0545,1.0539,1.0539,462
2011-09-05,21:30:00,1.0539,1.0539,1.0528,1.0530,717
2011-09-05,21:35:00,1.0529,1.0530,1.0522,1.0522,307
2011-09-05,21:40:00,1.0522,1.0523,1.0511,1.0514,749
2011-09-05,21:45:00,1.0515,1.0523,1.0512,1.0514,546
2011-09-05,21:50:00,1.0513,1.0514,1.0508,1.0512,773
2011-09-05,21:55:00,1.0511,1.0514,1.0508,1.0511,500
2011-09-05,22:00:00,1.0509,1.0515,1.0509,1.0511,219
2011-09-05,22:05:00,1.0511,1.0512,1.0503,1.0509,348
2011-09-05,22:10:00,1.0509,1.0515,1.0508,1.0513,385
2011-09-05,22:15:00,1.0513,1.0513,1.0501,1.0503,384
2011-09-05,22:20:00,1.0504,1.0505,1.0492,1.0498,808
2011-09-05,22:25:00,1.0497,1.0502,1.0496,1.0499,244
2011-09-05,22:30:00,1.0500,1.0512,1.0499,1.0512,253
2011-09-05,22:35:00,1.0512,1.0515,1.0507,1.0511,369
2011-09-05,22:40:00,1.0510,1.0511,1.0499,1.0507,600
2011-09-05,22:45:00,1.0506,1.0515,1.0506,1.0514,249
2011-09-05,22:50:00,1.0515,1.0518,1.0512,1.0517,484
2011-09-05,22:55:00,1.0517,1.0566,1.0514,1.0559,1976
2011-09-05,23:00:00,1.0558,1.0562,1.0539,1.0542,1050
2011-09-05,23:05:00,1.0543,1.0543,1.0535,1.0538,276
2011-09-05,23:10:00,1.0539,1.0540,1.0538,1.0540,170
2011-09-05,23:15:00,1.0541,1.0548,1.0540,1.0541,144
2011-09-05,23:20:00,1.0542,1.0544,1.0538,1.0540,72
2011-09-05,23:25:00,1.0538,1.0541,1.0536,1.0536,47
2011-09-05,23:30:00,1.0536,1.0537,1.0533,1.0535,48
2011-09-05,23:35:00,1.0536,1.0541,1.0536,1.0540,69
2011-09-05,23:40:00,1.0540,1.0542,1.0537,1.0539,70
2011-09-05,23:45:00,1.0539,1.0542,1.0537,1.0538,99
2011-09-05,23:50:00,1.0537,1.0538,1.0533,1.0533,15
2011-09-05,23:55:00,1.0538,1.0544,1.0538,1.0542,60
2011-09-06,00:00:00,1.0540,1.0540,1.0536,1.0538,8
2011-09-06,00:05:00,1.0538,1.0539,1.0537,1.0538,7
2011-09-06,00:10:00,1.0539,1.0544,1.0539,1.0540,40
2011-09-06,00:15:00,1.0539,1.0539,1.0535,1.0535,33
2011-09-06,00:20:00,1.0535,1.0537,1.0534,1.0537,14
2011-09-06,00:25:00,1.0535,1.0536,1.0533,1.0535,60
2011-09-06,00:30:00,1.0536,1.0539,1.0535,1.0539,25
2011-09-06,00:35:00,1.0538,1.0540,1.0537,1.0540,21
2011-09-06,00:40:00,1.0541,1.0541,1.0536,1.0537,52
2011-09-06,00:45:00,1.0538,1.0541,1.0537,1.0538,32
2011-09-06,00:50:00,1.0539,1.0541,1.0539,1.0539,4
2011-09-06,00:55:00,1.0538,1.0539,1.0536,1.0536,21
2011-09-06,06:00:00,1.0535,1.0536,1.0527,1.0529,271
2011-09-06,06:05:00,1.0530,1.0530,1.0523,1.0525,45
2011-09-06,06:10:00,1.0525,1.0527,1.0517,1.0518,213
2011-09-06,06:15:00,1.0519,1.0519,1.0513,1.0514,88
2011-09-06,06:20:00,1.0515,1.0515,1.0512,1.0512,72
2011-09-06,06:25:00,1.0513,1.0516,1.0508,1.0510,104
2011-09-06,06:30:00,1.0509,1.0519,1.0509,1.0515,90
2011-09-06,06:35:00,1.0516,1.0519,1.0507,1.0510,241
2011-09-06,06:40:00,1.0511,1.0512,1.0504,1.0506,112
2011-09-06,06:45:00,1.0507,1.0507,1.0499,1.0500,236
2011-09-06,06:50:00,1.0500,1.0503,1.0497,1.0498,336
2011-09-06,06:55:00,1.0499,1.0499,1.0493,1.0496,125
2011-09-06,07:00:00,1.0497,1.0504,1.0497,1.0504,172
2011-09-06,07:05:00,1.0502,1.0503,1.0501,1.0502,80
2011-09-06,07:10:00,1.0503,1.0505,1.0501,1.0504,157
2011-09-06,07:15:00,1.0503,1.0504,1.0502,1.0503,62
2011-09-06,07:20:00,1.0502,1.0506,1.0502,1.0506,33
2011-09-06,07:25:00,1.0504,1.0504,1.0499,1.0499,104
2011-09-06,07:30:00,1.0500,1.0502,1.0499,1.0501,136
2011-09-06,07:35:00,1.0502,1.0504,1.0500,1.0503,58
2011-09-06,07:40:00,1.0505,1.0509,1.0503,1.0508,75
2011-09-06,07:45:00,1.0508,1.0508,1.0501,1.0501,99
2011-09-06,07:50:00,1.0500,1.0503,1.0499,1.0501,105
2011-09-06,07:55:00,1.0501,1.0501,1.0499,1.0499,37
2011-09-06,08:00:00,1.0500,1.0503,1.0498,1.0500,160
2011-09-06,08:05:00,1.0499,1.0504,1.0497,1.0504,225
2011-09-06,08:10:00,1.0505,1.0505,1.0499,1.0500,111
2011-09-06,08:15:00,1.0499,1.0510,1.0497,1.0508,277
2011-09-06,08:20:00,1.0507,1.0509,1.0503,1.0507,91
2011-09-06,08:25:00,1.0505,1.0508,1.0499,1.0501,133
2011-09-06,08:30:00,1.0499,1.0499,1.0497,1.0499,170
2011-09-06,08:35:00,1.0497,1.0498,1.0496,1.0498,71
2011-09-06,08:40:00,1.0499,1.0500,1.0496,1.0496,250
2011-09-06,08:45:00,1.0495,1.0500,1.0495,1.0499,364
2011-09-06,08:50:00,1.0500,1.0510,1.0499,1.0509,317
2011-09-06,08:55:00,1.0508,1.0510,1.0505,1.0506,160
2011-09-06,09:00:00,1.0507,1.0513,1.0505,1.0508,229
2011-09-06,09:05:00,1.0510,1.0511,1.0507,1.0508,143
2011-09-06,09:10:00,1.0507,1.0507,1.0502,1.0505,82
2011-09-06,09:15:00,1.0504,1.0513,1.0504,1.0513,103
2011-09-06,09:20:00,1.0514,1.0516,1.0512,1.0513,98
2011-09-06,09:25:00,1.0514,1.0516,1.0506,1.0508,203
2011-09-06,09:30:00,1.0508,1.0508,1.0486,1.0496,943
2011-09-06,09:35:00,1.0497,1.0509,1.0497,1.0507,149
2011-09-06,09:40:00,1.0509,1.0520,1.0509,1.0517,370
2011-09-06,09:45:00,1.0515,1.0517,1.0513,1.0515,113
2011-09-06,09:50:00,1.0515,1.0515,1.0507,1.0510,95
2011-09-06,09:55:00,1.0509,1.0511,1.0505,1.0508,100
2011-09-06,10:00:00,1.0509,1.0510,1.0507,1.0507,75
2011-09-06,10:05:00,1.0507,1.0507,1.0502,1.0505,144
2011-09-06,10:10:00,1.0503,1.0506,1.0497,1.0501,122
2011-09-06,10:15:00,1.0499,1.0500,1.0479,1.0486,961
2011-09-06,10:20:00,1.0486,1.0488,1.0485,1.0487,295
2011-09-06,10:25:00,1.0488,1.0494,1.0488,1.0490,223
2011-09-06,10:30:00,1.0491,1.0491,1.0486,1.0490,104
2011-09-06,10:35:00,1.0491,1.0494,1.0489,1.0490,82
2011-09-06,10:40:00,1.0492,1.0496,1.0490,1.0495,63
2011-09-06,10:45:00,1.0496,1.0506,1.0496,1.0504,294
2011-09-06,10:50:00,1.0502,1.0505,1.0501,1.0503,159
2011-09-06,10:55:00,1.0504,1.0504,1.0502,1.0503,32
2011-09-06,11:00:00,1.0504,1.0510,1.0500,1.0509,135
2011-09-06,11:05:00,1.0508,1.0508,1.0504,1.0506,42
2011-09-06,11:10:00,1.0507,1.0507,1.0504,1.0504,108
2011-09-06,11:15:00,1.0504,1.0508,1.0504,1.0507,142
2011-09-06,11:20:00,1.0506,1.0510,1.0504,1.0510,84
2011-09-06,11:25:00,1.0510,1.0511,1.0506,1.0506,55
2011-09-06,11:30:00,1.0505,1.0508,1.0505,1.0508,79
2011-09-06,11:35:00,1.0506,1.0511,1.0506,1.0509,103
2011-09-06,11:40:00,1.0509,1.0509,1.0506,1.0507,114
2011-09-06,11:45:00,1.0507,1.0507,1.0503,1.0504,111
2011-09-06,11:50:00,1.0504,1.0504,1.0499,1.0502,116
2011-09-06,11:55:00,1.0502,1.0505,1.0502,1.0504,45
2011-09-06,12:00:00,1.0503,1.0503,1.0499,1.0499,157
2011-09-06,12:05:00,1.0498,1.0498,1.0490,1.0491,149
2011-09-06,12:10:00,1.0491,1.0496,1.0489,1.0495,250
2011-09-06,12:15:00,1.0495,1.0496,1.0491,1.0495,163
2011-09-06,12:20:00,1.0494,1.0498,1.0491,1.0496,300
2011-09-06,12:25:00,1.0495,1.0496,1.0491,1.0493,260
2011-09-06,12:30:00,1.0492,1.0513,1.0460,1.0508,2042
2011-09-06,12:35:00,1.0508,1.0519,1.0506,1.0516,402
2011-09-06,12:40:00,1.0516,1.0519,1.0510,1.0510,180
2011-09-06,12:45:00,1.0510,1.0511,1.0500,1.0503,273
2011-09-06,12:50:00,1.0503,1.0505,1.0488,1.0489,321
2011-09-06,12:55:00,1.0489,1.0494,1.0485,1.0494,220
2011-09-06,13:00:00,1.0495,1.0495,1.0479,1.0479,419
2011-09-06,13:05:00,1.0480,1.0488,1.0479,1.0487,265
2011-09-06,13:10:00,1.0488,1.0496,1.0485,1.0486,329
2011-09-06,13:15:00,1.0486,1.0501,1.0486,1.0493,272
2011-09-06,13:20:00,1.0494,1.0501,1.0494,1.0497,68
2011-09-06,13:25:00,1.0497,1.0497,1.0488,1.0493,110
2011-09-06,13:30:00,1.0491,1.0494,1.0487,1.0489,74
2011-09-06,13:35:00,1.0488,1.0497,1.0488,1.0496,178
2011-09-06,13:40:00,1.0496,1.0496,1.0487,1.0488,98
2011-09-06,13:45:00,1.0490,1.0495,1.0488,1.0489,142
2011-09-06,13:50:00,1.0492,1.0493,1.0487,1.0488,74
2011-09-06,13:55:00,1.0487,1.0494,1.0487,1.0488,107
2011-09-06,14:00:00,1.0490,1.0496,1.0489,1.0496,167
2011-09-06,14:05:00,1.0496,1.0500,1.0495,1.0499,165
2011-09-06,14:10:00,1.0499,1.0507,1.0499,1.0506,275
2011-09-06,14:15:00,1.0507,1.0516,1.0507,1.0508,537
2011-09-06,14:20:00,1.0507,1.0508,1.0502,1.0503,240
2011-09-06,14:25:00,1.0503,1.0508,1.0496,1.0497,337
2011-09-06,14:30:00,1.0498,1.0504,1.0497,1.0503,153
2011-09-06,14:35:00,1.0503,1.0508,1.0503,1.0504,170
2011-09-06,14:40:00,1.0504,1.0509,1.0503,1.0509,133
2011-09-06,14:45:00,1.0510,1.0512,1.0507,1.0510,217
2011-09-06,14:50:00,1.0509,1.0532,1.0509,1.0528,773
2011-09-06,14:55:00,1.0529,1.0529,1.0523,1.0524,127
2011-09-06,15:00:00,1.0524,1.0526,1.0521,1.0525,450
2011-09-06,15:05:00,1.0525,1.0539,1.0525,1.0534,938
2011-09-06,15:10:00,1.0533,1.0536,1.0526,1.0531,411
2011-09-06,15:15:00,1.0532,1.0544,1.0529,1.0542,983
2011-09-06,15:20:00,1.0541,1.0543,1.0537,1.0537,554
2011-09-06,15:25:00,1.0537,1.0537,1.0530,1.0532,413
2011-09-06,15:30:00,1.0531,1.0541,1.0528,1.0538,873
2011-09-06,15:35:00,1.0538,1.0539,1.0532,1.0532,438
2011-09-06,15:40:00,1.0533,1.0542,1.0533,1.0538,523
2011-09-06,15:45:00,1.0538,1.0541,1.0532,1.0541,384
2011-09-06,15:50:00,1.0540,1.0551,1.0539,1.0545,735
2011-09-06,15:55:00,1.0545,1.0553,1.0542,1.0552,584
2011-09-06,16:00:00,1.0551,1.0590,1.0548,1.0577,5725
2011-09-06,16:05:00,1.0578,1.0611,1.0573,1.0591,4242
2011-09-06,16:10:00,1.0591,1.0599,1.0579,1.0582,1971
2011-09-06,16:15:00,1.0582,1.0585,1.0547,1.0569,2467
2011-09-06,16:20:00,1.0568,1.0571,1.0541,1.0560,2219
2011-09-06,16:25:00,1.0561,1.0563,1.0549,1.0549,902
2011-09-06,16:30:00,1.0548,1.0561,1.0547,1.0554,761
2011-09-06,16:35:00,1.0556,1.0563,1.0553,1.0559,776
2011-09-06,16:40:00,1.0560,1.0564,1.0552,1.0552,482
2011-09-06,16:45:00,1.0553,1.0555,1.0542,1.0543,585
2011-09-06,16:50:00,1.0544,1.0552,1.0542,1.0551,399
2011-09-06,16:55:00,1.0551,1.0561,1.0550,1.0560,408
2011-09-06,17:00:00,1.0559,1.0562,1.0555,1.0556,248
2011-09-06,17:05:00,1.0557,1.0572,1.0555,1.0571,480
2011-09-06,17:10:00,1.0572,1.0582,1.0570,1.0582,657
2011-09-06,17:15:00,1.0582,1.0589,1.0573,1.0573,1275
2011-09-06,17:20:00,1.0574,1.0577,1.0564,1.0575,719
2011-09-06,17:25:00,1.0575,1.0585,1.0573,1.0582,625
2011-09-06,17:30:00,1.0584,1.0584,1.0571,1.0572,365
2011-09-06,17:35:00,1.0570,1.0584,1.0568,1.0580,742
2011-09-06,17:40:00,1.0580,1.0584,1.0576,1.0577,505
2011-09-06,17:45:00,1.0576,1.0577,1.0573,1.0575,224
2011-09-06,17:50:00,1.0574,1.0575,1.0570,1.0572,206
2011-09-06,17:55:00,1.0572,1.0581,1.0572,1.0579,196
2011-09-06,18:00:00,1.0578,1.0578,1.0569,1.0572,346
2011-09-06,18:05:00,1.0570,1.0571,1.0566,1.0566,294
2011-09-06,18:10:00,1.0565,1.0580,1.0564,1.0577,514
2011-09-06,18:15:00,1.0577,1.0579,1.0570,1.0579,369
2011-09-06,18:20:00,1.0579,1.0584,1.0577,1.0583,576
2011-09-06,18:25:00,1.0583,1.0584,1.0571,1.0572,562
2011-09-06,18:30:00,1.0571,1.0575,1.0567,1.0573,447
2011-09-06,18:35:00,1.0573,1.0573,1.0565,1.0569,251
2011-09-06,18:40:00,1.0569,1.0571,1.0567,1.0567,171
2011-09-06,18:45:00,1.0568,1.0568,1.0564,1.0567,259
2011-09-06,18:50:00,1.0566,1.0568,1.0564,1.0566,96
2011-09-06,18:55:00,1.0564,1.0564,1.0561,1.0564,113
2011-09-06,19:00:00,1.0563,1.0570,1.0563,1.0566,312
2011-09-06,19:05:00,1.0565,1.0566,1.0553,1.0556,505
2011-09-06,19:10:00,1.0555,1.0555,1.0545,1.0546,508
2011-09-06,19:15:00,1.0546,1.0549,1.0545,1.0548,239
2011-09-06,19:20:00,1.0547,1.0550,1.0546,1.0549,283
2011-09-06,19:25:00,1.0549,1.0550,1.0544,1.0546,323
2011-09-06,19:30:00,1.0547,1.0547,1.0538,1.0539,373
2011-09-06,19:35:00,1.0540,1.0544,1.0539,1.0544,278
2011-09-06,19:40:00,1.0544,1.0546,1.0542,1.0546,230
2011-09-06,19:45:00,1.0546,1.0549,1.0545,1.0546,201
2011-09-06,19:50:00,1.0546,1.0548,1.0542,1.0543,175
2011-09-06,19:55:00,1.0542,1.0542,1.0532,1.0533,718
2011-09-06,20:00:00,1.0534,1.0539,1.0532,1.0537,251
2011-09-06,20:05:00,1.0537,1.0549,1.0537,1.0544,588
2011-09-06,20:10:00,1.0544,1.0546,1.0536,1.0539,808
2011-09-06,20:15:00,1.0539,1.0540,1.0527,1.0530,1328
2011-09-06,20:20:00,1.0531,1.0532,1.0519,1.0523,1546
2011-09-06,20:25:00,1.0523,1.0523,1.0515,1.0518,771
2011-09-06,20:30:00,1.0518,1.0524,1.0518,1.0521,1592
2011-09-06,20:35:00,1.0521,1.0526,1.0517,1.0523,594
2011-09-06,20:40:00,1.0523,1.0525,1.0508,1.0512,1224
2011-09-06,20:45:00,1.0512,1.0515,1.0504,1.0508,1713
2011-09-06,20:50:00,1.0508,1.0516,1.0507,1.0514,844
2011-09-06,20:55:00,1.0514,1.0515,1.0505,1.0508,933
2011-09-06,21:00:00,1.0509,1.0516,1.0508,1.0514,570
2011-09-06,21:05:00,1.0513,1.0520,1.0513,1.0519,260
2011-09-06,21:10:00,1.0519,1.0523,1.0519,1.0522,402
2011-09-06,21:15:00,1.0522,1.0523,1.0507,1.0510,1149
2011-09-06,21:20:00,1.0511,1.0511,1.0502,1.0506,770
2011-09-06,21:25:00,1.0506,1.0511,1.0503,1.0507,607
2011-09-06,21:30:00,1.0508,1.0518,1.0508,1.0515,728
2011-09-06,21:35:00,1.0516,1.0526,1.0515,1.0523,949
2011-09-06,21:40:00,1.0524,1.0524,1.0514,1.0518,1220
2011-09-06,21:45:00,1.0519,1.0522,1.0514,1.0519,892
2011-09-06,21:50:00,1.0518,1.0528,1.0516,1.0524,1031
2011-09-06,21:55:00,1.0523,1.0528,1.0519,1.0520,1314
2011-09-06,22:00:00,1.0521,1.0536,1.0520,1.0532,3586
2011-09-06,22:05:00,1.0532,1.0535,1.0527,1.0535,1018
2011-09-06,22:10:00,1.0536,1.0536,1.0523,1.0524,916
2011-09-06,22:15:00,1.0525,1.0526,1.0511,1.0513,735
2011-09-06,22:20:00,1.0513,1.0518,1.0510,1.0510,925
2011-09-06,22:25:00,1.0510,1.0517,1.0510,1.0510,640
2011-09-06,22:30:00,1.0509,1.0509,1.0498,1.0500,1351
2011-09-06,22:35:00,1.0501,1.0508,1.0490,1.0494,1434
2011-09-06,22:40:00,1.0494,1.0509,1.0494,1.0504,966
2011-09-06,22:45:00,1.0503,1.0505,1.0496,1.0504,1048
2011-09-06,22:50:00,1.0503,1.0513,1.0500,1.0506,1084
2011-09-06,22:55:00,1.0506,1.0506,1.0495,1.0498,2812
2011-09-06,23:00:00,1.0499,1.0505,1.0493,1.0496,1244
2011-09-06,23:05:00,1.0494,1.0498,1.0484,1.0488,980
2011-09-06,23:10:00,1.0488,1.0490,1.0469,1.0480,2593
2011-09-06,23:15:00,1.0479,1.0495,1.0475,1.0484,1506
2011-09-06,23:20:00,1.0484,1.0494,1.0482,1.0493,896
2011-09-06,23:25:00,1.0493,1.0512,1.0493,1.0508,2460
2011-09-06,23:30:00,1.0508,1.0512,1.0503,1.0511,912
2011-09-06,23:35:00,1.0511,1.0515,1.0506,1.0508,647
2011-09-06,23:40:00,1.0506,1.0508,1.0502,1.0506,436
2011-09-06,23:45:00,1.0507,1.0507,1.0494,1.0494,886
2011-09-06,23:50:00,1.0495,1.0502,1.0494,1.0498,317
2011-09-06,23:55:00,1.0498,1.0501,1.0492,1.0492,524
2011-09-07,00:00:00,1.0492,1.0493,1.0487,1.0488,268
2011-09-07,00:05:00,1.0490,1.0492,1.0480,1.0481,404
2011-09-07,00:10:00,1.0481,1.0488,1.0481,1.0487,434
2011-09-07,00:15:00,1.0488,1.0494,1.0488,1.0493,360
2011-09-07,00:20:00,1.0494,1.0503,1.0494,1.0501,317
2011-09-07,00:25:00,1.0500,1.0501,1.0495,1.0498,202
2011-09-07,00:30:00,1.0498,1.0499,1.0494,1.0496,69
2011-09-07,00:35:00,1.0495,1.0498,1.0493,1.0497,125
2011-09-07,00:40:00,1.0498,1.0498,1.0490,1.0492,126
2011-09-07,00:45:00,1.0490,1.0495,1.0490,1.0492,150
2011-09-07,00:50:00,1.0492,1.0495,1.0491,1.0493,170
2011-09-07,00:55:00,1.0494,1.0494,1.0487,1.0493,120
2011-09-07,01:00:00,1.0493,1.0493,1.0487,1.0489,126
2011-09-07,01:05:00,1.0490,1.0494,1.0488,1.0493,156
2011-09-07,01:10:00,1.0493,1.0500,1.0492,1.0499,333
2011-09-07,01:15:00,1.0499,1.0499,1.0491,1.0493,200
2011-09-07,01:20:00,1.0494,1.0495,1.0487,1.0490,259
2011-09-07,01:25:00,1.0490,1.0490,1.0484,1.0485,257
2011-09-07,01:30:00,1.0484,1.0486,1.0481,1.0483,323
2011-09-07,01:35:00,1.0481,1.0485,1.0480,1.0485,227
2011-09-07,01:40:00,1.0486,1.0491,1.0483,1.0491,679
2011-09-07,01:45:00,1.0491,1.0501,1.0488,1.0499,814
2011-09-07,01:50:00,1.0499,1.0502,1.0493,1.0501,335
2011-09-07,01:55:00,1.0501,1.0502,1.0496,1.0496,185
2011-09-07,02:00:00,1.0495,1.0497,1.0493,1.0494,143
2011-09-07,02:05:00,1.0494,1.0500,1.0491,1.0500,333
2011-09-07,02:10:00,1.0501,1.0511,1.0500,1.0511,693
2011-09-07,02:15:00,1.0511,1.0513,1.0506,1.0512,715
2011-09-07,02:20:00,1.0511,1.0513,1.0509,1.0512,428
2011-09-07,02:25:00,1.0513,1.0516,1.0511,1.0513,315
2011-09-07,02:30:00,1.0513,1.0514,1.0505,1.0507,493
2011-09-07,02:35:00,1.0509,1.0511,1.0505,1.0507,239
2011-09-07,02:40:00,1.0505,1.0505,1.0501,1.0503,408
2011-09-07,02:45:00,1.0503,1.0503,1.0494,1.0494,462
2011-09-07,02:50:00,1.0494,1.0494,1.0483,1.0483,642
2011-09-07,02:55:00,1.0483,1.0483,1.0469,1.0473,1447
2011-09-07,03:00:00,1.0474,1.0478,1.0469,1.0471,873
2011-09-07,03:05:00,1.0471,1.0472,1.0467,1.0471,351
2011-09-07,03:10:00,1.0470,1.0471,1.0467,1.0467,204
2011-09-07,03:15:00,1.0467,1.0468,1.0465,1.0467,215
2011-09-07,03:20:00,1.0466,1.0475,1.0465,1.0472,333
2011-09-07,03:25:00,1.0471,1.0475,1.0470,1.0472,164
2011-09-07,03:30:00,1.0471,1.0473,1.0470,1.0470,169
2011-09-07,03:35:00,1.0469,1.0479,1.0469,1.0479,209
2011-09-07,03:40:00,1.0479,1.0487,1.0478,1.0485,430
2011-09-07,03:45:00,1.0484,1.0491,1.0482,1.0489,382
2011-09-07,03:50:00,1.0490,1.0499,1.0489,1.0495,1047
2011-09-07,03:55:00,1.0496,1.0498,1.0491,1.0495,697
2011-09-07,04:00:00,1.0495,1.0498,1.0490,1.0490,165
2011-09-07,04:05:00,1.0490,1.0493,1.0488,1.0488,100
2011-09-07,04:10:00,1.0488,1.0488,1.0486,1.0488,54
2011-09-07,04:15:00,1.0487,1.0489,1.0486,1.0486,73
2011-09-07,04:20:00,1.0486,1.0488,1.0486,1.0487,11
2011-09-07,04:25:00,1.0487,1.0487,1.0472,1.0472,85
2011-09-07,04:30:00,1.0475,1.0480,1.0472,1.0479,63
2011-09-07,04:35:00,1.0476,1.0476,1.0471,1.0473,35
2011-09-07,04:40:00,1.0472,1.0476,1.0471,1.0475,61
2011-09-07,04:45:00,1.0476,1.0476,1.0472,1.0476,134
2011-09-07,04:50:00,1.0473,1.0474,1.0471,1.0471,10
2011-09-07,04:55:00,1.0470,1.0473,1.0468,1.0472,71
2011-09-07,05:00:00,1.0471,1.0471,1.0471,1.0471,1
2011-09-07,06:00:00,1.0475,1.0481,1.0475,1.0478,290
2011-09-07,06:05:00,1.0479,1.0479,1.0475,1.0475,74
2011-09-07,06:10:00,1.0475,1.0475,1.0470,1.0470,34
2011-09-07,06:15:00,1.0470,1.0476,1.0469,1.0476,112
2011-09-07,06:20:00,1.0475,1.0475,1.0469,1.0469,11
2011-09-07,06:25:00,1.0470,1.0471,1.0469,1.0471,11
2011-09-07,06:30:00,1.0471,1.0473,1.0468,1.0469,234
2011-09-07,06:35:00,1.0469,1.0470,1.0466,1.0470,154
2011-09-07,06:40:00,1.0469,1.0474,1.0468,1.0473,56
2011-09-07,06:45:00,1.0474,1.0479,1.0474,1.0478,59
2011-09-07,06:50:00,1.0478,1.0481,1.0477,1.0478,134
2011-09-07,06:55:00,1.0478,1.0479,1.0472,1.0474,25
2011-09-07,07:00:00,1.0475,1.0478,1.0475,1.0477,27
2011-09-07,07:05:00,1.0479,1.0486,1.0479,1.0485,93
2011-09-07,07:10:00,1.0485,1.0491,1.0485,1.0490,91
2011-09-07,07:15:00,1.0489,1.0489,1.0484,1.0488,163
2011-09-07,07:20:00,1.0489,1.0498,1.0489,1.0497,111
2011-09-07,07:25:00,1.0497,1.0500,1.0496,1.0500,146
2011-09-07,07:30:00,1.0500,1.0505,1.0499,1.0501,178
2011-09-07,07:35:00,1.0500,1.0505,1.0499,1.0504,117
2011-09-07,07:40:00,1.0503,1.0511,1.0503,1.0504,156
2011-09-07,07:45:00,1.0504,1.0504,1.0501,1.0501,44
2011-09-07,07:50:00,1.0501,1.0510,1.0500,1.0506,133
2011-09-07,07:55:00,1.0506,1.0510,1.0506,1.0510,81
2011-09-07,08:00:00,1.0509,1.0516,1.0507,1.0515,304
2011-09-07,08:05:00,1.0515,1.0515,1.0509,1.0511,162
2011-09-07,08:10:00,1.0511,1.0520,1.0511,1.0517,233
2011-09-07,08:15:00,1.0518,1.0518,1.0512,1.0513,128
2011-09-07,08:20:00,1.0513,1.0523,1.0511,1.0522,211
2011-09-07,08:25:00,1.0522,1.0527,1.0519,1.0521,402
2011-09-07,08:30:00,1.0521,1.0521,1.0514,1.0514,155
2011-09-07,08:35:00,1.0514,1.0519,1.0514,1.0517,65
2011-09-07,08:40:00,1.0517,1.0521,1.0516,1.0516,118
2011-09-07,08:45:00,1.0517,1.0520,1.0516,1.0518,90
2011-09-07,08:50:00,1.0518,1.0519,1.0509,1.0511,298
2011-09-07,08:55:00,1.0511,1.0518,1.0511,1.0517,204
2011-09-07,09:00:00,1.0518,1.0527,1.0518,1.0526,208
2011-09-07,09:05:00,1.0527,1.0530,1.0522,1.0524,209
2011-09-07,09:10:00,1.0524,1.0527,1.0518,1.0519,109
2011-09-07,09:15:00,1.0518,1.0525,1.0517,1.0524,143
2011-09-07,09:20:00,1.0524,1.0526,1.0523,1.0526,95
2011-09-07,09:25:00,1.0524,1.0528,1.0515,1.0521,217
2011-09-07,09:30:00,1.0522,1.0562,1.0499,1.0558,2181
2011-09-07,09:35:00,1.0559,1.0559,1.0546,1.0557,377
2011-09-07,09:40:00,1.0558,1.0568,1.0554,1.0557,444
2011-09-07,09:45:00,1.0558,1.0566,1.0558,1.0565,226
2011-09-07,09:50:00,1.0564,1.0565,1.0553,1.0553,132
2011-09-07,09:55:00,1.0552,1.0563,1.0551,1.0555,186
2011-09-07,10:00:00,1.0555,1.0561,1.0553,1.0560,235
2011-09-07,10:05:00,1.0558,1.0559,1.0552,1.0553,189
2011-09-07,10:10:00,1.0553,1.0556,1.0552,1.0555,75
2011-09-07,10:15:00,1.0556,1.0559,1.0552,1.0557,183
2011-09-07,10:20:00,1.0558,1.0566,1.0556,1.0562,178
2011-09-07,10:25:00,1.0562,1.0562,1.0557,1.0561,107
2011-09-07,10:30:00,1.0560,1.0562,1.0559,1.0559,139
2011-09-07,10:35:00,1.0560,1.0560,1.0556,1.0558,169
2011-09-07,10:40:00,1.0557,1.0560,1.0557,1.0559,57
2011-09-07,10:45:00,1.0559,1.0561,1.0558,1.0560,63
2011-09-07,10:50:00,1.0561,1.0561,1.0558,1.0558,31
2011-09-07,10:55:00,1.0557,1.0558,1.0557,1.0557,41
2011-09-07,11:00:00,1.0558,1.0561,1.0558,1.0560,331
2011-09-07,11:05:00,1.0559,1.0566,1.0559,1.0564,60
2011-09-07,11:10:00,1.0565,1.0570,1.0564,1.0570,66
2011-09-07,11:15:00,1.0569,1.0572,1.0569,1.0572,168
2011-09-07,11:20:00,1.0572,1.0576,1.0571,1.0571,123
2011-09-07,11:25:00,1.0572,1.0579,1.0571,1.0577,141
2011-09-07,11:30:00,1.0576,1.0576,1.0571,1.0576,104
2011-09-07,11:35:00,1.0576,1.0576,1.0570,1.0573,119
2011-09-07,11:40:00,1.0573,1.0574,1.0572,1.0573,116
2011-09-07,11:45:00,1.0573,1.0576,1.0571,1.0575,165
2011-09-07,11:50:00,1.0574,1.0574,1.0571,1.0572,140
2011-09-07,11:55:00,1.0572,1.0575,1.0571,1.0574,90
2011-09-07,12:00:00,1.0575,1.0576,1.0572,1.0574,361
2011-09-07,12:05:00,1.0573,1.0574,1.0572,1.0572,34
2011-09-07,12:10:00,1.0572,1.0574,1.0571,1.0574,64
2011-09-07,12:15:00,1.0572,1.0574,1.0571,1.0571,79
2011-09-07,12:20:00,1.0572,1.0573,1.0569,1.0570,200
2011-09-07,12:25:00,1.0570,1.0570,1.0562,1.0565,260
2011-09-07,12:30:00,1.0565,1.0567,1.0564,1.0567,34
2011-09-07,12:35:00,1.0566,1.0571,1.0566,1.0570,46
2011-09-07,12:40:00,1.0571,1.0573,1.0570,1.0571,110
2011-09-07,12:45:00,1.0571,1.0573,1.0570,1.0572,68
2011-09-07,12:50:00,1.0571,1.0574,1.0571,1.0573,49
2011-09-07,12:55:00,1.0573,1.0576,1.0573,1.0576,103
2011-09-07,13:00:00,1.0577,1.0581,1.0575,1.0578,111
2011-09-07,13:05:00,1.0581,1.0583,1.0576,1.0583,183
2011-09-07,13:10:00,1.0582,1.0588,1.0580,1.0584,414
2011-09-07,13:15:00,1.0584,1.0590,1.0584,1.0588,199
2011-09-07,13:20:00,1.0587,1.0589,1.0584,1.0584,91
2011-09-07,13:25:00,1.0583,1.0583,1.0578,1.0580,133
2011-09-07,13:30:00,1.0579,1.0581,1.0579,1.0579,36
2011-09-07,13:35:00,1.0580,1.0586,1.0580,1.0585,119
2011-09-07,13:40:00,1.0586,1.0587,1.0582,1.0582,86
2011-09-07,13:45:00,1.0582,1.0583,1.0578,1.0578,97
2011-09-07,13:50:00,1.0579,1.0580,1.0576,1.0577,125
2011-09-07,13:55:00,1.0578,1.0582,1.0577,1.0580,66
2011-09-07,14:00:00,1.0580,1.0584,1.0580,1.0582,113
2011-09-07,14:05:00,1.0582,1.0582,1.0575,1.0578,286
2011-09-07,14:10:00,1.0579,1.0588,1.0577,1.0586,414
2011-09-07,14:15:00,1.0585,1.0585,1.0577,1.0579,232
2011-09-07,14:20:00,1.0578,1.0586,1.0577,1.0584,125
2011-09-07,14:25:00,1.0586,1.0593,1.0586,1.0591,249
2011-09-07,14:30:00,1.0591,1.0591,1.0580,1.0582,443
2011-09-07,14:35:00,1.0584,1.0589,1.0581,1.0588,267
2011-09-07,14:40:00,1.0587,1.0591,1.0584,1.0584,509
2011-09-07,14:45:00,1.0584,1.0592,1.0583,1.0590,223
2011-09-07,14:50:00,1.0590,1.0594,1.0587,1.0587,205
2011-09-07,14:55:00,1.0587,1.0592,1.0586,1.0587,139
2011-09-07,15:00:00,1.0588,1.0596,1.0578,1.0579,751
2011-09-07,15:05:00,1.0577,1.0581,1.0568,1.0573,967
2011-09-07,15:10:00,1.0573,1.0576,1.0566,1.0570,571
2011-09-07,15:15:00,1.0572,1.0580,1.0570,1.0578,409
2011-09-07,15:20:00,1.0577,1.0579,1.0569,1.0571,468
2011-09-07,15:25:00,1.0572,1.0580,1.0572,1.0577,372
2011-09-07,15:30:00,1.0578,1.0587,1.0574,1.0583,520
2011-09-07,15:35:00,1.0583,1.0585,1.0578,1.0585,327
2011-09-07,15:40:00,1.0584,1.0588,1.0582,1.0588,359
2011-09-07,15:45:00,1.0586,1.0587,1.0581,1.0587,317
2011-09-07,15:50:00,1.0585,1.0588,1.0584,1.0584,210
2011-09-07,15:55:00,1.0584,1.0587,1.0583,1.0587,157
2011-09-07,16:00:00,1.0587,1.0601,1.0587,1.0601,642
2011-09-07,16:05:00,1.0600,1.0608,1.0590,1.0599,2221
2011-09-07,16:10:00,1.0599,1.0619,1.0595,1.0595,2880
2011-09-07,16:15:00,1.0594,1.0598,1.0587,1.0596,1036
2011-09-07,16:20:00,1.0597,1.0601,1.0594,1.0596,371
2011-09-07,16:25:00,1.0596,1.0605,1.0596,1.0600,356
2011-09-07,16:30:00,1.0600,1.0604,1.0596,1.0604,222
2011-09-07,16:35:00,1.0604,1.0607,1.0602,1.0604,245
2011-09-07,16:40:00,1.0605,1.0606,1.0599,1.0600,181
2011-09-07,16:45:00,1.0600,1.0602,1.0593,1.0602,254
2011-09-07,16:50:00,1.0601,1.0601,1.0593,1.0593,114
2011-09-07,16:55:00,1.0595,1.0600,1.0595,1.0595,89
2011-09-07,17:00:00,1.0596,1.0601,1.0596,1.0601,103
2011-09-07,17:05:00,1.0601,1.0603,1.0600,1.0601,180
2011-09-07,17:10:00,1.0602,1.0603,1.0595,1.0596,122
2011-09-07,17:15:00,1.0595,1.0599,1.0594,1.0596,128
2011-09-07,17:20:00,1.0596,1.0601,1.0596,1.0597,203
2011-09-07,17:25:00,1.0596,1.0596,1.0592,1.0593,147
2011-09-07,17:30:00,1.0593,1.0593,1.0582,1.0583,559
2011-09-07,17:35:00,1.0583,1.0588,1.0578,1.0587,294
2011-09-07,17:40:00,1.0586,1.0591,1.0585,1.0591,210
2011-09-07,17:45:00,1.0591,1.0591,1.0579,1.0581,357
2011-09-07,17:50:00,1.0580,1.0593,1.0579,1.0591,266
2011-09-07,17:55:00,1.0591,1.0591,1.0588,1.0591,72
2011-09-07,18:00:00,1.0590,1.0598,1.0590,1.0597,479
2011-09-07,18:05:00,1.0597,1.0598,1.0595,1.0596,123
2011-09-07,18:10:00,1.0595,1.0596,1.0585,1.0586,275
2011-09-07,18:15:00,1.0586,1.0587,1.0583,1.0586,115
2011-09-07,18:20:00,1.0586,1.0586,1.0581,1.0583,241
2011-09-07,18:25:00,1.0584,1.0594,1.0584,1.0593,220
2011-09-07,18:30:00,1.0593,1.0593,1.0590,1.0591,73
2011-09-07,18:35:00,1.0589,1.0592,1.0588,1.0591,99
2011-09-07,18:40:00,1.0590,1.0597,1.0589,1.0595,202
2011-09-07,18:45:00,1.0596,1.0598,1.0592,1.0598,417
2011-09-07,18:50:00,1.0597,1.0602,1.0597,1.0601,243
2011-09-07,18:55:00,1.0601,1.0602,1.0594,1.0594,216
2011-09-07,19:00:00,1.0594,1.0600,1.0594,1.0596,225
2011-09-07,19:05:00,1.0597,1.0600,1.0596,1.0598,75
2011-09-07,19:10:00,1.0597,1.0601,1.0595,1.0601,336
2011-09-07,19:15:00,1.0600,1.0605,1.0599,1.0601,204
2011-09-07,19:20:00,1.0600,1.0604,1.0597,1.0603,175
2011-09-07,19:25:00,1.0603,1.0605,1.0600,1.0600,216
2011-09-07,19:30:00,1.0600,1.0603,1.0598,1.0601,214
2011-09-07,19:35:00,1.0601,1.0604,1.0600,1.0603,123
2011-09-07,19:40:00,1.0603,1.0606,1.0601,1.0606,200
2011-09-07,19:45:00,1.0606,1.0610,1.0602,1.0603,550
2011-09-07,19:50:00,1.0603,1.0603,1.0599,1.0600,310
2011-09-07,19:55:00,1.0601,1.0605,1.0601,1.0603,170
2011-09-07,20:00:00,1.0603,1.0605,1.0600,1.0600,313
2011-09-07,20:05:00,1.0601,1.0601,1.0594,1.0597,587
2011-09-07,20:10:00,1.0598,1.0599,1.0597,1.0598,291
2011-09-07,20:15:00,1.0599,1.0599,1.0596,1.0596,119
2011-09-07,20:20:00,1.0597,1.0599,1.0592,1.0598,500
2011-09-07,20:25:00,1.0598,1.0599,1.0595,1.0598,314
2011-09-07,20:30:00,1.0598,1.0599,1.0594,1.0597,247
2011-09-07,20:35:00,1.0597,1.0602,1.0594,1.0601,506
2011-09-07,20:40:00,1.0600,1.0602,1.0599,1.0599,229
2011-09-07,20:45:00,1.0600,1.0603,1.0600,1.0601,369
2011-09-07,20:50:00,1.0602,1.0603,1.0600,1.0602,412
2011-09-07,20:55:00,1.0602,1.0604,1.0597,1.0599,818
2011-09-07,21:00:00,1.0599,1.0604,1.0595,1.0602,553
2011-09-07,21:05:00,1.0602,1.0605,1.0599,1.0601,348
2011-09-07,21:10:00,1.0602,1.0609,1.0602,1.0606,502
2011-09-07,21:15:00,1.0606,1.0610,1.0602,1.0609,480
2011-09-07,21:20:00,1.0609,1.0609,1.0597,1.0597,456
2011-09-07,21:25:00,1.0597,1.0601,1.0595,1.0597,458
2011-09-07,21:30:00,1.0598,1.0599,1.0589,1.0589,652
2011-09-07,21:35:00,1.0589,1.0593,1.0587,1.0593,636
2011-09-07,21:40:00,1.0593,1.0600,1.0590,1.0600,565
2011-09-07,21:45:00,1.0599,1.0601,1.0595,1.0597,855
2011-09-07,21:50:00,1.0597,1.0601,1.0591,1.0594,667
2011-09-07,21:55:00,1.0595,1.0601,1.0594,1.0599,570
2011-09-07,22:00:00,1.0600,1.0602,1.0598,1.0602,391
2011-09-07,22:05:00,1.0602,1.0604,1.0597,1.0602,571
2011-09-07,22:10:00,1.0602,1.0605,1.0594,1.0599,778
2011-09-07,22:15:00,1.0598,1.0599,1.0593,1.0594,464
2011-09-07,22:20:00,1.0594,1.0595,1.0588,1.0595,838
2011-09-07,22:25:00,1.0594,1.0594,1.0588,1.0590,393
2011-09-07,22:30:00,1.0590,1.0593,1.0586,1.0588,773
2011-09-07,22:35:00,1.0588,1.0594,1.0586,1.0591,572
2011-09-07,22:40:00,1.0591,1.0596,1.0588,1.0591,650
2011-09-07,22:45:00,1.0592,1.0595,1.0589,1.0591,506
2011-09-07,22:50:00,1.0591,1.0593,1.0588,1.0589,680
2011-09-07,22:55:00,1.0588,1.0588,1.0579,1.0580,1001
2011-09-07,23:00:00,1.0581,1.0587,1.0580,1.0587,527
2011-09-07,23:05:00,1.0587,1.0594,1.0587,1.0593,841
2011-09-07,23:10:00,1.0593,1.0599,1.0592,1.0597,912
2011-09-07,23:15:00,1.0596,1.0602,1.0593,1.0593,939
2011-09-07,23:20:00,1.0593,1.0598,1.0593,1.0595,447
2011-09-07,23:25:00,1.0596,1.0601,1.0594,1.0600,334
2011-09-07,23:30:00,1.0600,1.0601,1.0596,1.0599,385
2011-09-07,23:35:00,1.0600,1.0601,1.0595,1.0596,220
2011-09-07,23:40:00,1.0597,1.0602,1.0596,1.0602,244
2011-09-07,23:45:00,1.0602,1.0605,1.0599,1.0600,470
2011-09-07,23:50:00,1.0599,1.0600,1.0594,1.0594,335
2011-09-07,23:55:00,1.0594,1.0598,1.0594,1.0596,211
2011-09-08,00:00:00,1.0597,1.0598,1.0593,1.0593,209
2011-09-08,00:05:00,1.0592,1.0593,1.0591,1.0592,111
2011-09-08,00:10:00,1.0592,1.0595,1.0592,1.0595,70
2011-09-08,00:15:00,1.0595,1.0596,1.0592,1.0596,118
2011-09-08,00:20:00,1.0596,1.0600,1.0595,1.0598,241
2011-09-08,00:25:00,1.0597,1.0600,1.0593,1.0600,359
2011-09-08,00:30:00,1.0601,1.0607,1.0601,1.0607,474
2011-09-08,00:35:00,1.0607,1.0611,1.0606,1.0609,483
2011-09-08,00:40:00,1.0610,1.0612,1.0607,1.0607,226
2011-09-08,00:45:00,1.0606,1.0607,1.0604,1.0607,182
2011-09-08,00:50:00,1.0606,1.0611,1.0606,1.0610,247
2011-09-08,00:55:00,1.0610,1.0611,1.0608,1.0610,170
2011-09-08,01:00:00,1.0610,1.0611,1.0605,1.0611,204
2011-09-08,01:05:00,1.0610,1.0612,1.0606,1.0607,122
2011-09-08,01:10:00,1.0607,1.0610,1.0607,1.0610,64
2011-09-08,01:15:00,1.0609,1.0614,1.0609,1.0613,206
2011-09-08,01:20:00,1.0613,1.0613,1.0611,1.0612,71
2011-09-08,01:25:00,1.0612,1.0614,1.0608,1.0609,74
2011-09-08,01:30:00,1.0609,1.0613,1.0607,1.0612,303
2011-09-08,01:35:00,1.0613,1.0614,1.0612,1.0613,138
2011-09-08,01:40:00,1.0614,1.0614,1.0609,1.0610,87
2011-09-08,01:45:00,1.0612,1.0612,1.0610,1.0610,53
2011-09-08,01:50:00,1.0610,1.0611,1.0609,1.0611,58
2011-09-08,01:55:00,1.0612,1.0617,1.0612,1.0615,289
2011-09-08,02:00:00,1.0615,1.0623,1.0613,1.0622,710
2011-09-08,02:05:00,1.0622,1.0633,1.0622,1.0622,1538
2011-09-08,02:10:00,1.0623,1.0630,1.0623,1.0629,264
2011-09-08,02:15:00,1.0629,1.0631,1.0623,1.0628,260
2011-09-08,02:20:00,1.0627,1.0627,1.0621,1.0624,142
2011-09-08,02:25:00,1.0625,1.0631,1.0625,1.0628,270
2011-09-08,02:30:00,1.0629,1.0632,1.0626,1.0626,267
2011-09-08,02:35:00,1.0626,1.0629,1.0626,1.0628,142
2011-09-08,02:40:00,1.0628,1.0634,1.0628,1.0632,238
2011-09-08,02:45:00,1.0632,1.0633,1.0629,1.0631,186
2011-09-08,02:50:00,1.0632,1.0633,1.0628,1.0628,226
2011-09-08,02:55:00,1.0629,1.0633,1.0627,1.0632,674
2011-09-08,03:00:00,1.0632,1.0632,1.0627,1.0630,196
2011-09-08,03:05:00,1.0628,1.0629,1.0625,1.0628,111
2011-09-08,03:10:00,1.0626,1.0627,1.0625,1.0625,35
2011-09-08,03:15:00,1.0626,1.0628,1.0622,1.0623,179
2011-09-08,03:20:00,1.0624,1.0624,1.0622,1.0622,53
2011-09-08,03:25:00,1.0622,1.0624,1.0621,1.0624,69
2011-09-08,03:30:00,1.0624,1.0624,1.0621,1.0622,36
2011-09-08,03:35:00,1.0622,1.0622,1.0617,1.0621,243
2011-09-08,03:40:00,1.0621,1.0623,1.0620,1.0621,93
2011-09-08,03:45:00,1.0621,1.0623,1.0620,1.0623,149
2011-09-08,03:50:00,1.0623,1.0625,1.0622,1.0625,216
2011-09-08,03:55:00,1.0626,1.0635,1.0626,1.0634,311
2011-09-08,04:00:00,1.0635,1.0636,1.0631,1.0635,232
2011-09-08,04:05:00,1.0635,1.0639,1.0632,1.0637,120
2011-09-08,04:10:00,1.0637,1.0638,1.0636,1.0638,105
2011-09-08,04:15:00,1.0638,1.0638,1.0636,1.0638,56
2011-09-08,04:20:00,1.0638,1.0638,1.0636,1.0637,176
2011-09-08,04:25:00,1.0638,1.0640,1.0638,1.0639,74
2011-09-08,04:30:00,1.0640,1.0641,1.0639,1.0641,21
2011-09-08,04:35:00,1.0640,1.0641,1.0638,1.0640,12
2011-09-08,04:40:00,1.0640,1.0641,1.0638,1.0638,28
2011-09-08,04:45:00,1.0638,1.0645,1.0638,1.0642,58
2011-09-08,04:50:00,1.0642,1.0648,1.0641,1.0648,35
2011-09-08,04:55:00,1.0645,1.0647,1.0643,1.0647,16
2011-09-08,05:00:00,1.0632,1.0632,1.0632,1.0632,1
2011-09-08,05:55:00,1.0642,1.0642,1.0642,1.0642,6
2011-09-08,06:00:00,1.0642,1.0643,1.0641,1.0641,199
2011-09-08,06:05:00,1.0641,1.0643,1.0641,1.0641,41
2011-09-08,06:10:00,1.0640,1.0642,1.0639,1.0641,28
2011-09-08,06:15:00,1.0641,1.0641,1.0637,1.0637,55
2011-09-08,06:20:00,1.0637,1.0642,1.0636,1.0641,90
2011-09-08,06:25:00,1.0640,1.0640,1.0636,1.0638,22
2011-09-08,06:30:00,1.0637,1.0639,1.0637,1.0639,9
2011-09-08,06:35:00,1.0639,1.0639,1.0635,1.0635,102
2011-09-08,06:40:00,1.0635,1.0637,1.0635,1.0635,10
2011-09-08,06:45:00,1.0636,1.0636,1.0631,1.0631,83
2011-09-08,06:50:00,1.0632,1.0635,1.0632,1.0633,120
2011-09-08,06:55:00,1.0633,1.0636,1.0633,1.0636,31
2011-09-08,07:00:00,1.0636,1.0636,1.0633,1.0633,41
2011-09-08,07:05:00,1.0634,1.0634,1.0633,1.0634,30
2011-09-08,07:10:00,1.0634,1.0636,1.0634,1.0636,19
2011-09-08,07:15:00,1.0635,1.0635,1.0635,1.0635,54
2011-09-08,07:20:00,1.0635,1.0635,1.0633,1.0634,36
2011-09-08,07:25:00,1.0634,1.0634,1.0632,1.0633,195
2011-09-08,07:30:00,1.0633,1.0635,1.0629,1.0629,204
2011-09-08,07:35:00,1.0630,1.0631,1.0629,1.0631,80
2011-09-08,07:40:00,1.0630,1.0631,1.0630,1.0631,19
2011-09-08,07:45:00,1.0632,1.0633,1.0630,1.0631,131
2011-09-08,07:50:00,1.0631,1.0631,1.0624,1.0626,141
2011-09-08,07:55:00,1.0627,1.0634,1.0627,1.0634,115
2011-09-08,08:00:00,1.0633,1.0633,1.0627,1.0628,90
2011-09-08,08:05:00,1.0628,1.0628,1.0625,1.0625,49
2011-09-08,08:10:00,1.0625,1.0626,1.0619,1.0621,216
2011-09-08,08:15:00,1.0620,1.0626,1.0619,1.0625,86
2011-09-08,08:20:00,1.0623,1.0625,1.0620,1.0625,72
2011-09-08,08:25:00,1.0626,1.0632,1.0626,1.0629,153
2011-09-08,08:30:00,1.0628,1.0629,1.0626,1.0626,70
2011-09-08,08:35:00,1.0627,1.0629,1.0625,1.0626,90
2011-09-08,08:40:00,1.0625,1.0626,1.0625,1.0626,37
2011-09-08,08:45:00,1.0626,1.0626,1.0623,1.0624,47
2011-09-08,08:50:00,1.0625,1.0627,1.0621,1.0623,145
2011-09-08,08:55:00,1.0623,1.0630,1.0623,1.0627,63
2011-09-08,09:00:00,1.0626,1.0626,1.0623,1.0624,92
2011-09-08,09:05:00,1.0624,1.0626,1.0623,1.0625,56
2011-09-08,09:10:00,1.0626,1.0627,1.0624,1.0626,47
2011-09-08,09:15:00,1.0626,1.0628,1.0625,1.0625,63
2011-09-08,09:20:00,1.0626,1.0626,1.0624,1.0625,36
2011-09-08,09:25:00,1.0625,1.0632,1.0622,1.0627,317
2011-09-08,09:30:00,1.0626,1.0634,1.0568,1.0584,3588
2011-09-08,09:35:00,1.0583,1.0594,1.0579,1.0583,1005
2011-09-08,09:40:00,1.0583,1.0584,1.0576,1.0581,289
2011-09-08,09:45:00,1.0582,1.0585,1.0575,1.0576,332
2011-09-08,09:50:00,1.0577,1.0579,1.0574,1.0578,103
2011-09-08,09:55:00,1.0578,1.0585,1.0578,1.0584,265
2011-09-08,10:00:00,1.0584,1.0591,1.0584,1.0585,265
2011-09-08,10:05:00,1.0585,1.0587,1.0580,1.0586,263
2011-09-08,10:10:00,1.0586,1.0586,1.0576,1.0576,164
2011-09-08,10:15:00,1.0576,1.0578,1.0573,1.0576,172
2011-09-08,10:20:00,1.0576,1.0576,1.0563,1.0564,336
2011-09-08,10:25:00,1.0564,1.0569,1.0564,1.0565,133
2011-09-08,10:30:00,1.0565,1.0573,1.0565,1.0571,282
2011-09-08,10:35:00,1.0572,1.0574,1.0571,1.0571,100
2011-09-08,10:40:00,1.0571,1.0571,1.0566,1.0569,193
2011-09-08,10:45:00,1.0568,1.0569,1.0567,1.0568,63
2011-09-08,10:50:00,1.0569,1.0576,1.0568,1.0574,173
2011-09-08,10:55:00,1.0574,1.0581,1.0573,1.0581,140
2011-09-08,11:00:00,1.0580,1.0582,1.0578,1.0582,59
2011-09-08,11:05:00,1.0581,1.0583,1.0580,1.0580,59
2011-09-08,11:10:00,1.0580,1.0580,1.0576,1.0576,51
2011-09-08,11:15:00,1.0577,1.0577,1.0575,1.0576,54
2011-09-08,11:20:00,1.0575,1.0579,1.0573,1.0579,111
2011-09-08,11:25:00,1.0580,1.0581,1.0578,1.0580,72
2011-09-08,11:30:00,1.0577,1.0579,1.0566,1.0566,257
2011-09-08,11:35:00,1.0567,1.0567,1.0559,1.0562,214
2011-09-08,11:40:00,1.0562,1.0570,1.0562,1.0569,145
2011-09-08,11:45:00,1.0568,1.0568,1.0564,1.0566,87
2011-09-08,11:50:00,1.0567,1.0567,1.0565,1.0566,16
2011-09-08,11:55:00,1.0567,1.0568,1.0565,1.0567,28
2011-09-08,12:00:00,1.0569,1.0573,1.0567,1.0572,101
2011-09-08,12:05:00,1.0571,1.0573,1.0570,1.0572,43
2011-09-08,12:10:00,1.0572,1.0577,1.0571,1.0576,73
2011-09-08,12:15:00,1.0577,1.0579,1.0576,1.0577,139
2011-09-08,12:20:00,1.0577,1.0582,1.0576,1.0582,241
2011-09-08,12:25:00,1.0582,1.0582,1.0578,1.0579,59
2011-09-08,12:30:00,1.0577,1.0579,1.0574,1.0574,94
2011-09-08,12:35:00,1.0574,1.0577,1.0573,1.0577,103
2011-09-08,12:40:00,1.0576,1.0581,1.0576,1.0581,38
2011-09-08,12:45:00,1.0580,1.0580,1.0578,1.0580,76
2011-09-08,12:50:00,1.0580,1.0586,1.0580,1.0585,215
2011-09-08,12:55:00,1.0585,1.0585,1.0582,1.0583,84
2011-09-08,13:00:00,1.0582,1.0582,1.0579,1.0579,211
2011-09-08,13:05:00,1.0579,1.0583,1.0578,1.0583,219
2011-09-08,13:10:00,1.0583,1.0584,1.0579,1.0582,133
2011-09-08,13:15:00,1.0580,1.0581,1.0579,1.0579,25
2011-09-08,13:20:00,1.0578,1.0584,1.0578,1.0583,88
2011-09-08,13:25:00,1.0582,1.0583,1.0580,1.0582,53
2011-09-08,13:30:00,1.0581,1.0581,1.0576,1.0579,204
2011-09-08,13:35:00,1.0579,1.0583,1.0578,1.0578,204
2011-09-08,13:40:00,1.0579,1.0581,1.0577,1.0577,120
2011-09-08,13:45:00,1.0577,1.0577,1.0572,1.0575,206
2011-09-08,13:50:00,1.0575,1.0579,1.0575,1.0577,59
2011-09-08,13:55:00,1.0578,1.0582,1.0576,1.0582,124
2011-09-08,14:00:00,1.0583,1.0587,1.0582,1.0585,278
2011-09-08,14:05:00,1.0584,1.0585,1.0578,1.0578,149
2011-09-08,14:10:00,1.0579,1.0583,1.0579,1.0581,179
2011-09-08,14:15:00,1.0580,1.0580,1.0577,1.0577,87
2011-09-08,14:20:00,1.0577,1.0580,1.0575,1.0578,38
2011-09-08,14:25:00,1.0578,1.0582,1.0578,1.0581,177
2011-09-08,14:30:00,1.0581,1.0582,1.0573,1.0574,225
2011-09-08,14:35:00,1.0575,1.0575,1.0568,1.0571,467
2011-09-08,14:40:00,1.0572,1.0575,1.0572,1.0575,121
2011-09-08,14:45:00,1.0575,1.0576,1.0572,1.0575,334
2011-09-08,14:50:00,1.0575,1.0580,1.0574,1.0580,171
2011-09-08,14:55:00,1.0580,1.0582,1.0579,1.0581,207
2011-09-08,15:00:00,1.0581,1.0586,1.0580,1.0585,381
2011-09-08,15:05:00,1.0585,1.0591,1.0585,1.0590,1162
2011-09-08,15:10:00,1.0589,1.0590,1.0584,1.0588,563
2011-09-08,15:15:00,1.0586,1.0586,1.0581,1.0581,499
2011-09-08,15:20:00,1.0581,1.0585,1.0578,1.0584,755
2011-09-08,15:25:00,1.0583,1.0584,1.0578,1.0581,573
2011-09-08,15:30:00,1.0582,1.0582,1.0575,1.0576,296
2011-09-08,15:35:00,1.0575,1.0576,1.0572,1.0573,377
2011-09-08,15:40:00,1.0573,1.0573,1.0569,1.0571,445
2011-09-08,15:45:00,1.0570,1.0576,1.0568,1.0576,287
2011-09-08,15:50:00,1.0576,1.0580,1.0576,1.0580,335
2011-09-08,15:55:00,1.0578,1.0579,1.0576,1.0576,144
2011-09-08,16:00:00,1.0576,1.0584,1.0574,1.0580,391
2011-09-08,16:05:00,1.0581,1.0585,1.0578,1.0585,308
2011-09-08,16:10:00,1.0585,1.0590,1.0582,1.0584,502
2011-09-08,16:15:00,1.0585,1.0587,1.0580,1.0583,284
2011-09-08,16:20:00,1.0584,1.0587,1.0582,1.0583,124
2011-09-08,16:25:00,1.0584,1.0586,1.0582,1.0586,217
2011-09-08,16:30:00,1.0586,1.0588,1.0583,1.0588,119
2011-09-08,16:35:00,1.0588,1.0602,1.0588,1.0601,539
2011-09-08,16:40:00,1.0600,1.0602,1.0594,1.0602,393
2011-09-08,16:45:00,1.0602,1.0610,1.0601,1.0604,487
2011-09-08,16:50:00,1.0604,1.0609,1.0604,1.0607,206
2011-09-08,16:55:00,1.0607,1.0612,1.0603,1.0612,1090
2011-09-08,17:00:00,1.0612,1.0620,1.0611,1.0619,706
2011-09-08,17:05:00,1.0619,1.0623,1.0616,1.0619,268
2011-09-08,17:10:00,1.0620,1.0622,1.0614,1.0614,300
2011-09-08,17:15:00,1.0613,1.0615,1.0610,1.0612,153
2011-09-08,17:20:00,1.0611,1.0613,1.0609,1.0612,260
2011-09-08,17:25:00,1.0611,1.0613,1.0609,1.0610,125
2011-09-08,17:30:00,1.0610,1.0612,1.0608,1.0612,79
2011-09-08,17:35:00,1.0612,1.0619,1.0612,1.0617,268
2011-09-08,17:40:00,1.0618,1.0619,1.0616,1.0617,95
2011-09-08,17:45:00,1.0616,1.0621,1.0616,1.0620,95
2011-09-08,17:50:00,1.0619,1.0622,1.0618,1.0621,232
2011-09-08,17:55:00,1.0621,1.0624,1.0618,1.0624,375
2011-09-08,18:00:00,1.0624,1.0626,1.0623,1.0624,264
2011-09-08,18:05:00,1.0623,1.0625,1.0623,1.0623,95
2011-09-08,18:10:00,1.0624,1.0624,1.0620,1.0621,225
2011-09-08,18:15:00,1.0621,1.0623,1.0618,1.0618,99
2011-09-08,18:20:00,1.0619,1.0621,1.0619,1.0621,63
2011-09-08,18:25:00,1.0622,1.0622,1.0617,1.0617,211
2011-09-08,18:30:00,1.0616,1.0617,1.0614,1.0614,228
2011-09-08,18:35:00,1.0614,1.0617,1.0612,1.0613,205
2011-09-08,18:40:00,1.0613,1.0616,1.0612,1.0616,61
2011-09-08,18:45:00,1.0615,1.0615,1.0612,1.0612,104
2011-09-08,18:50:00,1.0612,1.0617,1.0612,1.0617,307
2011-09-08,18:55:00,1.0616,1.0619,1.0615,1.0617,232
2011-09-08,19:00:00,1.0619,1.0622,1.0614,1.0616,674
2011-09-08,19:05:00,1.0617,1.0621,1.0616,1.0621,126
2011-09-08,19:10:00,1.0622,1.0628,1.0622,1.0627,216
2011-09-08,19:15:00,1.0626,1.0638,1.0626,1.0636,828
2011-09-08,19:20:00,1.0637,1.0638,1.0630,1.0630,245
2011-09-08,19:25:00,1.0629,1.0631,1.0623,1.0623,392
2011-09-08,19:30:00,1.0623,1.0628,1.0622,1.0628,435
2011-09-08,19:35:00,1.0628,1.0630,1.0626,1.0630,118
2011-09-08,19:40:00,1.0631,1.0631,1.0629,1.0630,59
2011-09-08,19:45:00,1.0629,1.0632,1.0610,1.0611,1190
2011-09-08,19:50:00,1.0611,1.0619,1.0609,1.0618,358
2011-09-08,19:55:00,1.0619,1.0621,1.0614,1.0618,383
2011-09-08,20:00:00,1.0618,1.0618,1.0612,1.0616,292
2011-09-08,20:05:00,1.0616,1.0618,1.0613,1.0615,299
2011-09-08,20:10:00,1.0614,1.0617,1.0614,1.0617,116
2011-09-08,20:15:00,1.0617,1.0619,1.0614,1.0616,301
2011-09-08,20:20:00,1.0616,1.0618,1.0609,1.0611,526
2011-09-08,20:25:00,1.0611,1.0614,1.0609,1.0611,274
2011-09-08,20:30:00,1.0611,1.0617,1.0604,1.0605,2047
2011-09-08,20:35:00,1.0605,1.0607,1.0597,1.0605,1844
2011-09-08,20:40:00,1.0605,1.0606,1.0600,1.0606,648
2011-09-08,20:45:00,1.0606,1.0609,1.0595,1.0597,1947
2011-09-08,20:50:00,1.0598,1.0604,1.0590,1.0604,1377
2011-09-08,20:55:00,1.0604,1.0613,1.0603,1.0613,1139
2011-09-08,21:00:00,1.0613,1.0613,1.0609,1.0609,496
2011-09-08,21:05:00,1.0609,1.0612,1.0607,1.0611,306
2011-09-08,21:10:00,1.0611,1.0612,1.0608,1.0612,284
2011-09-08,21:15:00,1.0612,1.0618,1.0611,1.0618,385
2011-09-08,21:20:00,1.0617,1.0631,1.0617,1.0625,1245
2011-09-08,21:25:00,1.0625,1.0625,1.0620,1.0621,308
2011-09-08,21:30:00,1.0622,1.0626,1.0620,1.0623,620
2011-09-08,21:35:00,1.0624,1.0636,1.0623,1.0631,1744
2011-09-08,21:40:00,1.0630,1.0636,1.0629,1.0633,780
2011-09-08,21:45:00,1.0633,1.0635,1.0628,1.0632,698
2011-09-08,21:50:00,1.0631,1.0632,1.0622,1.0625,738
2011-09-08,21:55:00,1.0625,1.0626,1.0618,1.0622,831
2011-09-08,22:00:00,1.0621,1.0623,1.0610,1.0612,1443
2011-09-08,22:05:00,1.0612,1.0618,1.0608,1.0617,719
2011-09-08,22:10:00,1.0616,1.0621,1.0614,1.0619,626
2011-09-08,22:15:00,1.0620,1.0624,1.0614,1.0622,494
2011-09-08,22:20:00,1.0622,1.0625,1.0622,1.0623,627
2011-09-08,22:25:00,1.0623,1.0625,1.0620,1.0621,529
2011-09-08,22:30:00,1.0621,1.0637,1.0621,1.0635,1187
2011-09-08,22:35:00,1.0635,1.0637,1.0628,1.0629,574
2011-09-08,22:40:00,1.0630,1.0641,1.0630,1.0639,860
2011-09-08,22:45:00,1.0639,1.0639,1.0630,1.0631,578
2011-09-08,22:50:00,1.0631,1.0636,1.0631,1.0634,230
2011-09-08,22:55:00,1.0634,1.0647,1.0634,1.0638,1268
2011-09-08,23:00:00,1.0639,1.0644,1.0638,1.0644,477
2011-09-08,23:05:00,1.0644,1.0649,1.0642,1.0648,665
2011-09-08,23:10:00,1.0648,1.0648,1.0637,1.0639,679
2011-09-08,23:15:00,1.0638,1.0640,1.0635,1.0639,535
2011-09-08,23:20:00,1.0638,1.0644,1.0637,1.0637,314
2011-09-08,23:25:00,1.0637,1.0640,1.0633,1.0633,490
2011-09-08,23:30:00,1.0633,1.0633,1.0629,1.0630,672
2011-09-08,23:35:00,1.0630,1.0640,1.0630,1.0639,346
2011-09-08,23:40:00,1.0639,1.0639,1.0634,1.0634,119
2011-09-08,23:45:00,1.0634,1.0634,1.0627,1.0627,1020
2011-09-08,23:50:00,1.0627,1.0631,1.0618,1.0618,1014
2011-09-08,23:55:00,1.0618,1.0620,1.0613,1.0618,686
2011-09-09,00:00:00,1.0617,1.0617,1.0609,1.0612,1074
2011-09-09,00:05:00,1.0612,1.0615,1.0611,1.0614,248
2011-09-09,00:10:00,1.0615,1.0623,1.0614,1.0622,532
2011-09-09,00:15:00,1.0621,1.0624,1.0620,1.0621,133
2011-09-09,00:20:00,1.0622,1.0624,1.0621,1.0624,178
2011-09-09,00:25:00,1.0622,1.0623,1.0618,1.0619,197
2011-09-09,00:30:00,1.0618,1.0620,1.0613,1.0613,286
2011-09-09,00:35:00,1.0614,1.0616,1.0611,1.0611,204
2011-09-09,00:40:00,1.0612,1.0613,1.0605,1.0610,547
2011-09-09,00:45:00,1.0609,1.0613,1.0606,1.0613,337
2011-09-09,00:50:00,1.0612,1.0618,1.0612,1.0615,655
2011-09-09,00:55:00,1.0614,1.0616,1.0612,1.0614,322
2011-09-09,01:00:00,1.0616,1.0616,1.0608,1.0612,362
2011-09-09,01:05:00,1.0611,1.0615,1.0607,1.0613,354
2011-09-09,01:10:00,1.0613,1.0613,1.0603,1.0604,456
2011-09-09,01:15:00,1.0603,1.0607,1.0602,1.0607,210
2011-09-09,01:20:00,1.0605,1.0605,1.0601,1.0605,252
2011-09-09,01:25:00,1.0606,1.0609,1.0604,1.0608,237
2011-09-09,01:30:00,1.0608,1.0617,1.0588,1.0592,2122
2011-09-09,01:35:00,1.0592,1.0605,1.0588,1.0597,1052
2011-09-09,01:40:00,1.0597,1.0597,1.0573,1.0575,1599
2011-09-09,01:45:00,1.0575,1.0582,1.0567,1.0580,1832
2011-09-09,01:50:00,1.0581,1.0585,1.0571,1.0583,1190
2011-09-09,01:55:00,1.0583,1.0588,1.0576,1.0581,554
2011-09-09,02:00:00,1.0580,1.0580,1.0574,1.0580,886
2011-09-09,02:05:00,1.0580,1.0586,1.0575,1.0577,584
2011-09-09,02:10:00,1.0577,1.0581,1.0575,1.0581,441
2011-09-09,02:15:00,1.0581,1.0593,1.0581,1.0589,1322
2011-09-09,02:20:00,1.0589,1.0589,1.0582,1.0584,573
2011-09-09,02:25:00,1.0584,1.0586,1.0578,1.0582,526
2011-09-09,02:30:00,1.0581,1.0586,1.0577,1.0583,403
2011-09-09,02:35:00,1.0581,1.0584,1.0577,1.0579,173
2011-09-09,02:40:00,1.0579,1.0583,1.0576,1.0578,326
2011-09-09,02:45:00,1.0578,1.0578,1.0574,1.0574,264
2011-09-09,02:50:00,1.0574,1.0578,1.0563,1.0566,923
2011-09-09,02:55:00,1.0564,1.0572,1.0562,1.0571,627
2011-09-09,03:00:00,1.0571,1.0572,1.0561,1.0561,803
2011-09-09,03:05:00,1.0562,1.0562,1.0553,1.0558,585
2011-09-09,03:10:00,1.0559,1.0560,1.0554,1.0555,150
2011-09-09,03:15:00,1.0555,1.0559,1.0555,1.0557,196
2011-09-09,03:20:00,1.0558,1.0570,1.0558,1.0568,390
2011-09-09,03:25:00,1.0567,1.0572,1.0564,1.0572,77
2011-09-09,03:30:00,1.0571,1.0576,1.0568,1.0574,287
2011-09-09,03:35:00,1.0575,1.0577,1.0571,1.0576,332
2011-09-09,03:40:00,1.0576,1.0582,1.0572,1.0581,287
2011-09-09,03:45:00,1.0582,1.0582,1.0575,1.0578,187
2011-09-09,03:50:00,1.0578,1.0578,1.0569,1.0573,229
2011-09-09,03:55:00,1.0573,1.0577,1.0566,1.0566,216
2011-09-09,04:00:00,1.0565,1.0566,1.0560,1.0564,227
2011-09-09,04:05:00,1.0563,1.0567,1.0562,1.0567,111
2011-09-09,04:10:00,1.0567,1.0569,1.0566,1.0567,58
2011-09-09,04:15:00,1.0568,1.0569,1.0566,1.0569,20
2011-09-09,04:20:00,1.0568,1.0568,1.0567,1.0567,7
2011-09-09,04:25:00,1.0567,1.0567,1.0564,1.0565,58
2011-09-09,04:30:00,1.0565,1.0566,1.0563,1.0564,41
2011-09-09,04:35:00,1.0564,1.0565,1.0559,1.0560,52
2011-09-09,04:40:00,1.0560,1.0562,1.0559,1.0561,29
2011-09-09,04:45:00,1.0560,1.0563,1.0559,1.0560,23
2011-09-09,04:50:00,1.0560,1.0565,1.0560,1.0563,37
2011-09-09,04:55:00,1.0564,1.0567,1.0563,1.0567,50
2011-09-09,05:00:00,1.0570,1.0570,1.0570,1.0570,1
2011-09-09,05:55:00,1.0569,1.0569,1.0569,1.0569,1
2011-09-09,06:00:00,1.0570,1.0573,1.0566,1.0572,151
2011-09-09,06:05:00,1.0570,1.0576,1.0567,1.0573,137
2011-09-09,06:10:00,1.0574,1.0576,1.0569,1.0570,87
2011-09-09,06:15:00,1.0572,1.0575,1.0571,1.0572,15
2011-09-09,06:20:00,1.0574,1.0575,1.0571,1.0573,31
2011-09-09,06:25:00,1.0574,1.0579,1.0573,1.0576,55
2011-09-09,06:30:00,1.0576,1.0581,1.0574,1.0579,88
2011-09-09,06:35:00,1.0581,1.0585,1.0579,1.0581,157
2011-09-09,06:40:00,1.0582,1.0588,1.0582,1.0584,136
2011-09-09,06:45:00,1.0585,1.0587,1.0584,1.0587,56
2011-09-09,06:50:00,1.0587,1.0594,1.0587,1.0594,121
2011-09-09,06:55:00,1.0593,1.0597,1.0593,1.0596,123
2011-09-09,07:00:00,1.0594,1.0595,1.0592,1.0593,62
2011-09-09,07:05:00,1.0591,1.0597,1.0586,1.0597,75
2011-09-09,07:10:00,1.0594,1.0606,1.0593,1.0604,223
2011-09-09,07:15:00,1.0603,1.0604,1.0598,1.0602,129
2011-09-09,07:20:00,1.0600,1.0600,1.0578,1.0578,399
2011-09-09,07:25:00,1.0579,1.0584,1.0576,1.0579,312
2011-09-09,07:30:00,1.0579,1.0587,1.0579,1.0584,130
2011-09-09,07:35:00,1.0586,1.0596,1.0586,1.0595,76
2011-09-09,07:40:00,1.0596,1.0596,1.0579,1.0582,377
2011-09-09,07:45:00,1.0582,1.0585,1.0572,1.0575,222
2011-09-09,07:50:00,1.0574,1.0577,1.0572,1.0573,155
2011-09-09,07:55:00,1.0573,1.0576,1.0571,1.0572,191
2011-09-09,08:00:00,1.0571,1.0584,1.0571,1.0579,421
2011-09-09,08:05:00,1.0580,1.0593,1.0580,1.0585,261
2011-09-09,08:10:00,1.0586,1.0587,1.0580,1.0582,100
2011-09-09,08:15:00,1.0583,1.0600,1.0582,1.0599,351
2011-09-09,08:20:00,1.0600,1.0608,1.0599,1.0605,419
2011-09-09,08:25:00,1.0604,1.0607,1.0598,1.0607,324
2011-09-09,08:30:00,1.0605,1.0606,1.0600,1.0603,87
2011-09-09,08:35:00,1.0603,1.0604,1.0599,1.0599,65
2011-09-09,08:40:00,1.0598,1.0606,1.0598,1.0600,93
2011-09-09,08:45:00,1.0600,1.0601,1.0598,1.0599,67
2011-09-09,08:50:00,1.0599,1.0601,1.0596,1.0597,93
2011-09-09,08:55:00,1.0596,1.0602,1.0594,1.0600,148
2011-09-09,09:00:00,1.0599,1.0608,1.0599,1.0607,115
2011-09-09,09:05:00,1.0607,1.0613,1.0607,1.0611,122
2011-09-09,09:10:00,1.0610,1.0613,1.0610,1.0611,88
2011-09-09,09:15:00,1.0610,1.0617,1.0609,1.0613,193
2011-09-09,09:20:00,1.0612,1.0617,1.0611,1.0617,68
2011-09-09,09:25:00,1.0617,1.0617,1.0612,1.0615,113
2011-09-09,09:30:00,1.0615,1.0618,1.0608,1.0618,299
2011-09-09,09:35:00,1.0618,1.0619,1.0612,1.0614,135
2011-09-09,09:40:00,1.0612,1.0614,1.0610,1.0612,66
2011-09-09,09:45:00,1.0611,1.0624,1.0611,1.0622,632
2011-09-09,09:50:00,1.0623,1.0624,1.0619,1.0624,147
2011-09-09,09:55:00,1.0624,1.0625,1.0621,1.0624,122
2011-09-09,10:00:00,1.0624,1.0625,1.0621,1.0622,141
2011-09-09,10:05:00,1.0622,1.0623,1.0621,1.0622,126
2011-09-09,10:10:00,1.0622,1.0624,1.0620,1.0621,135
2011-09-09,10:15:00,1.0621,1.0623,1.0618,1.0619,73
2011-09-09,10:20:00,1.0619,1.0621,1.0618,1.0621,19
2011-09-09,10:25:00,1.0621,1.0624,1.0620,1.0624,100
2011-09-09,10:30:00,1.0624,1.0625,1.0621,1.0622,127
2011-09-09,10:35:00,1.0620,1.0622,1.0619,1.0620,123
2011-09-09,10:40:00,1.0620,1.0625,1.0620,1.0622,55
2011-09-09,10:45:00,1.0621,1.0623,1.0616,1.0618,131
2011-09-09,10:50:00,1.0618,1.0618,1.0615,1.0617,53
2011-09-09,10:55:00,1.0618,1.0619,1.0615,1.0619,88
2011-09-09,11:00:00,1.0618,1.0618,1.0610,1.0612,220
2011-09-09,11:05:00,1.0611,1.0612,1.0609,1.0612,60
2011-09-09,11:10:00,1.0612,1.0613,1.0608,1.0609,101
2011-09-09,11:15:00,1.0607,1.0613,1.0606,1.0609,88
2011-09-09,11:20:00,1.0609,1.0613,1.0607,1.0613,76
2011-09-09,11:25:00,1.0614,1.0615,1.0611,1.0614,70
2011-09-09,11:30:00,1.0613,1.0613,1.0608,1.0611,232
2011-09-09,11:35:00,1.0612,1.0612,1.0609,1.0609,35
2011-09-09,11:40:00,1.0608,1.0611,1.0608,1.0610,39
2011-09-09,11:45:00,1.0610,1.0615,1.0607,1.0615,176
2011-09-09,11:50:00,1.0615,1.0618,1.0613,1.0614,233
2011-09-09,11:55:00,1.0614,1.0615,1.0611,1.0612,72
2011-09-09,12:00:00,1.0612,1.0612,1.0609,1.0609,80
2011-09-09,12:05:00,1.0609,1.0609,1.0599,1.0599,268
2011-09-09,12:10:00,1.0600,1.0603,1.0599,1.0603,55
2011-09-09,12:15:00,1.0603,1.0604,1.0600,1.0603,51
2011-09-09,12:20:00,1.0602,1.0602,1.0594,1.0594,92
2011-09-09,12:25:00,1.0594,1.0602,1.0594,1.0600,128
2011-09-09,12:30:00,1.0601,1.0601,1.0598,1.0600,35
2011-09-09,12:35:00,1.0598,1.0600,1.0596,1.0599,109
2011-09-09,12:40:00,1.0599,1.0599,1.0597,1.0598,80
2011-09-09,12:45:00,1.0598,1.0599,1.0597,1.0598,28
2011-09-09,12:50:00,1.0599,1.0602,1.0599,1.0602,32
2011-09-09,12:55:00,1.0602,1.0605,1.0602,1.0605,54
2011-09-09,13:00:00,1.0604,1.0605,1.0600,1.0603,191
2011-09-09,13:05:00,1.0602,1.0602,1.0598,1.0599,186
2011-09-09,13:10:00,1.0599,1.0599,1.0591,1.0593,142
2011-09-09,13:15:00,1.0593,1.0596,1.0593,1.0595,42
2011-09-09,13:20:00,1.0594,1.0597,1.0592,1.0595,120
2011-09-09,13:25:00,1.0594,1.0595,1.0590,1.0594,170
2011-09-09,13:30:00,1.0592,1.0594,1.0591,1.0592,69
2011-09-09,13:35:00,1.0591,1.0592,1.0587,1.0592,244
2011-09-09,13:40:00,1.0593,1.0598,1.0591,1.0595,164
2011-09-09,13:45:00,1.0595,1.0601,1.0594,1.0594,242
2011-09-09,13:50:00,1.0594,1.0597,1.0593,1.0595,94
2011-09-09,13:55:00,1.0594,1.0604,1.0591,1.0601,255
2011-09-09,14:00:00,1.0600,1.0605,1.0599,1.0605,263
2011-09-09,14:05:00,1.0604,1.0608,1.0601,1.0601,253
2011-09-09,14:10:00,1.0600,1.0600,1.0595,1.0597,242
2011-09-09,14:15:00,1.0596,1.0604,1.0592,1.0604,450
2011-09-09,14:20:00,1.0604,1.0611,1.0604,1.0608,214
2011-09-09,14:25:00,1.0607,1.0609,1.0604,1.0608,225
2011-09-09,14:30:00,1.0609,1.0613,1.0608,1.0609,178
2011-09-09,14:35:00,1.0612,1.0613,1.0604,1.0610,205
2011-09-09,14:40:00,1.0610,1.0612,1.0609,1.0609,113
2011-09-09,14:45:00,1.0610,1.0611,1.0608,1.0609,69
2011-09-09,14:50:00,1.0609,1.0612,1.0607,1.0610,159
2011-09-09,14:55:00,1.0608,1.0616,1.0608,1.0616,416
2011-09-09,15:00:00,1.0616,1.0623,1.0616,1.0623,530
2011-09-09,15:05:00,1.0623,1.0623,1.0612,1.0615,368
2011-09-09,15:10:00,1.0615,1.0619,1.0614,1.0618,285
2011-09-09,15:15:00,1.0617,1.0617,1.0613,1.0616,205
2011-09-09,15:20:00,1.0615,1.0616,1.0606,1.0611,214
2011-09-09,15:25:00,1.0611,1.0616,1.0606,1.0606,414
2011-09-09,15:30:00,1.0605,1.0607,1.0593,1.0604,1440
2011-09-09,15:35:00,1.0604,1.0609,1.0596,1.0606,1056
2011-09-09,15:40:00,1.0605,1.0605,1.0596,1.0600,533
2011-09-09,15:45:00,1.0600,1.0601,1.0596,1.0596,174
2011-09-09,15:50:00,1.0596,1.0598,1.0591,1.0595,299
2011-09-09,15:55:00,1.0596,1.0597,1.0591,1.0593,297
2011-09-09,16:00:00,1.0593,1.0593,1.0576,1.0580,704
2011-09-09,16:05:00,1.0579,1.0584,1.0578,1.0583,295
2011-09-09,16:10:00,1.0582,1.0588,1.0582,1.0585,351
2011-09-09,16:15:00,1.0584,1.0588,1.0580,1.0581,546
2011-09-09,16:20:00,1.0581,1.0585,1.0578,1.0585,401
2011-09-09,16:25:00,1.0585,1.0586,1.0583,1.0586,84
2011-09-09,16:30:00,1.0586,1.0590,1.0586,1.0588,190
2011-09-09,16:35:00,1.0586,1.0586,1.0575,1.0584,807
2011-09-09,16:40:00,1.0585,1.0591,1.0584,1.0590,389
2011-09-09,16:45:00,1.0590,1.0590,1.0586,1.0590,179
2011-09-09,16:50:00,1.0591,1.0595,1.0591,1.0591,239
2011-09-09,16:55:00,1.0592,1.0592,1.0586,1.0591,253
2011-09-09,17:00:00,1.0592,1.0598,1.0590,1.0596,294
2011-09-09,17:05:00,1.0597,1.0603,1.0596,1.0601,417
2011-09-09,17:10:00,1.0600,1.0602,1.0597,1.0599,332
2011-09-09,17:15:00,1.0599,1.0602,1.0590,1.0590,572
2011-09-09,17:20:00,1.0590,1.0593,1.0584,1.0593,515
2011-09-09,17:25:00,1.0593,1.0593,1.0586,1.0587,284
2011-09-09,17:30:00,1.0586,1.0589,1.0583,1.0587,176
2011-09-09,17:35:00,1.0586,1.0587,1.0575,1.0576,858
2011-09-09,17:40:00,1.0577,1.0578,1.0566,1.0566,633
2011-09-09,17:45:00,1.0566,1.0570,1.0555,1.0561,1060
2011-09-09,17:50:00,1.0562,1.0563,1.0545,1.0547,955
2011-09-09,17:55:00,1.0548,1.0551,1.0524,1.0532,1249
2011-09-09,18:00:00,1.0534,1.0545,1.0529,1.0543,898
2011-09-09,18:05:00,1.0543,1.0543,1.0523,1.0526,1685
2011-09-09,18:10:00,1.0525,1.0529,1.0516,1.0529,1014
2011-09-09,18:15:00,1.0529,1.0537,1.0528,1.0535,790
2011-09-09,18:20:00,1.0536,1.0540,1.0534,1.0535,289
2011-09-09,18:25:00,1.0534,1.0540,1.0534,1.0536,236
2011-09-09,18:30:00,1.0535,1.0536,1.0532,1.0535,433
2011-09-09,18:35:00,1.0535,1.0537,1.0530,1.0531,187
2011-09-09,18:40:00,1.0531,1.0538,1.0531,1.0533,269
2011-09-09,18:45:00,1.0534,1.0535,1.0523,1.0524,931
2011-09-09,18:50:00,1.0524,1.0524,1.0506,1.0509,999
2011-09-09,18:55:00,1.0509,1.0518,1.0508,1.0515,571
2011-09-09,19:00:00,1.0514,1.0515,1.0501,1.0502,903
2011-09-09,19:05:00,1.0502,1.0502,1.0495,1.0498,910
2011-09-09,19:10:00,1.0499,1.0506,1.0496,1.0499,1154
2011-09-09,19:15:00,1.0500,1.0510,1.0500,1.0506,488
2011-09-09,19:20:00,1.0505,1.0516,1.0504,1.0509,635
2011-09-09,19:25:00,1.0509,1.0513,1.0508,1.0508,253
2011-09-09,19:30:00,1.0510,1.0513,1.0508,1.0511,154
2011-09-09,19:35:00,1.0512,1.0513,1.0510,1.0512,145
2011-09-09,19:40:00,1.0511,1.0511,1.0500,1.0501,536
2011-09-09,19:45:00,1.0502,1.0507,1.0501,1.0506,635
2011-09-09,19:50:00,1.0508,1.0512,1.0508,1.0511,186
2011-09-09,19:55:00,1.0511,1.0514,1.0508,1.0512,426
2011-09-09,20:00:00,1.0512,1.0516,1.0509,1.0516,469
2011-09-09,20:05:00,1.0516,1.0521,1.0515,1.0520,577
2011-09-09,20:10:00,1.0519,1.0522,1.0515,1.0515,231
2011-09-09,20:15:00,1.0517,1.0524,1.0516,1.0521,389
2011-09-09,20:20:00,1.0521,1.0524,1.0520,1.0522,475
2011-09-09,20:25:00,1.0521,1.0528,1.0521,1.0528,575
2011-09-09,20:30:00,1.0528,1.0528,1.0518,1.0523,785
2011-09-09,20:35:00,1.0524,1.0526,1.0520,1.0521,567
2011-09-09,20:40:00,1.0521,1.0522,1.0513,1.0515,600
2011-09-09,20:45:00,1.0515,1.0521,1.0513,1.0520,342
2011-09-09,20:50:00,1.0519,1.0520,1.0510,1.0510,480
2011-09-09,20:55:00,1.0510,1.0511,1.0499,1.0501,1317
2011-09-09,21:00:00,1.0501,1.0504,1.0497,1.0500,1321
2011-09-09,21:05:00,1.0500,1.0504,1.0496,1.0496,1195
2011-09-09,21:10:00,1.0496,1.0496,1.0480,1.0490,2729
2011-09-09,21:15:00,1.0489,1.0491,1.0484,1.0486,924
2011-09-09,21:20:00,1.0486,1.0490,1.0476,1.0485,2510
2011-09-09,21:25:00,1.0484,1.0486,1.0467,1.0474,2504
2011-09-09,21:30:00,1.0474,1.0480,1.0451,1.0456,4880
2011-09-09,21:35:00,1.0455,1.0458,1.0446,1.0456,2126
2011-09-09,21:40:00,1.0456,1.0458,1.0425,1.0431,4216
2011-09-09,21:45:00,1.0432,1.0457,1.0430,1.0457,2691
2011-09-09,21:50:00,1.0458,1.0458,1.0432,1.0445,1580
2011-09-09,21:55:00,1.0445,1.0454,1.0442,1.0446,974
2011-09-09,22:00:00,1.0446,1.0464,1.0444,1.0457,1447
2011-09-09,22:05:00,1.0457,1.0459,1.0444,1.0448,810
2011-09-09,22:10:00,1.0447,1.0449,1.0444,1.0445,295
2011-09-09,22:15:00,1.0444,1.0446,1.0441,1.0442,536
2011-09-09,22:20:00,1.0442,1.0446,1.0434,1.0444,660
2011-09-09,22:25:00,1.0444,1.0453,1.0437,1.0453,629
2011-09-09,22:30:00,1.0453,1.0457,1.0442,1.0442,1182
2011-09-09,22:35:00,1.0442,1.0452,1.0441,1.0452,795
2011-09-09,22:40:00,1.0452,1.0461,1.0450,1.0456,502
2011-09-09,22:45:00,1.0455,1.0459,1.0454,1.0458,387
2011-09-09,22:50:00,1.0459,1.0461,1.0455,1.0457,516
2011-09-09,22:55:00,1.0458,1.0461,1.0451,1.0456,756
2011-09-09,23:00:00,1.0456,1.0457,1.0442,1.0451,1148
2011-09-09,23:05:00,1.0452,1.0462,1.0452,1.0461,866
2011-09-09,23:10:00,1.0461,1.0464,1.0442,1.0442,1115
2011-09-09,23:15:00,1.0442,1.0447,1.0438,1.0445,1016
2011-09-09,23:20:00,1.0444,1.0444,1.0423,1.0436,1906
2011-09-09,23:25:00,1.0436,1.0443,1.0427,1.0434,1709
2011-09-09,23:30:00,1.0433,1.0439,1.0431,1.0435,614
2011-09-09,23:35:00,1.0434,1.0445,1.0432,1.0439,662
2011-09-09,23:40:00,1.0440,1.0443,1.0424,1.0428,1292
2011-09-09,23:45:00,1.0428,1.0428,1.0417,1.0421,825
2011-09-09,23:50:00,1.0421,1.0426,1.0416,1.0425,798
2011-09-09,23:55:00,1.0425,1.0435,1.0424,1.0433,938
2011-09-10,00:00:00,1.0434,1.0438,1.0426,1.0428,749
2011-09-10,00:05:00,1.0427,1.0430,1.0415,1.0421,590
2011-09-10,00:10:00,1.0421,1.0422,1.0410,1.0417,937
2011-09-10,00:15:00,1.0417,1.0422,1.0415,1.0422,419
2011-09-10,00:20:00,1.0421,1.0423,1.0416,1.0421,313
2011-09-10,00:25:00,1.0420,1.0420,1.0415,1.0415,375
2011-09-10,00:30:00,1.0415,1.0418,1.0410,1.0416,900
2011-09-10,00:35:00,1.0417,1.0418,1.0410,1.0416,363
2011-09-10,00:40:00,1.0416,1.0416,1.0410,1.0414,300
2011-09-10,00:45:00,1.0415,1.0419,1.0414,1.0417,395
2011-09-10,00:50:00,1.0416,1.0419,1.0416,1.0419,154
2011-09-10,00:55:00,1.0420,1.0445,1.0418,1.0443,1394
2011-09-10,01:00:00,1.0443,1.0443,1.0434,1.0438,702
2011-09-10,01:05:00,1.0437,1.0452,1.0437,1.0451,423
2011-09-10,01:10:00,1.0450,1.0461,1.0445,1.0459,1127
2011-09-10,01:15:00,1.0458,1.0464,1.0453,1.0458,1014
2011-09-10,01:20:00,1.0459,1.0460,1.0447,1.0449,575
2011-09-10,01:25:00,1.0449,1.0455,1.0447,1.0452,444
2011-09-10,01:30:00,1.0452,1.0452,1.0446,1.0448,355
2011-09-10,01:35:00,1.0448,1.0451,1.0447,1.0451,332
2011-09-10,01:40:00,1.0450,1.0459,1.0450,1.0455,307
2011-09-10,01:45:00,1.0456,1.0456,1.0448,1.0448,386
2011-09-10,01:50:00,1.0447,1.0451,1.0446,1.0450,277
2011-09-10,01:55:00,1.0451,1.0456,1.0449,1.0453,704
2011-09-10,02:00:00,1.0452,1.0455,1.0449,1.0450,404
2011-09-10,02:05:00,1.0449,1.0460,1.0448,1.0458,388
2011-09-10,02:10:00,1.0458,1.0461,1.0451,1.0452,440
2011-09-10,02:15:00,1.0453,1.0453,1.0444,1.0444,411
2011-09-10,02:20:00,1.0444,1.0450,1.0443,1.0443,336
2011-09-10,02:25:00,1.0444,1.0445,1.0434,1.0436,696
2011-09-10,02:30:00,1.0436,1.0436,1.0420,1.0422,824
2011-09-10,02:35:00,1.0422,1.0428,1.0420,1.0425,244
2011-09-10,02:40:00,1.0426,1.0440,1.0426,1.0436,332
2011-09-10,02:45:00,1.0437,1.0437,1.0433,1.0434,229
2011-09-10,02:50:00,1.0435,1.0437,1.0433,1.0433,279
2011-09-10,02:55:00,1.0432,1.0434,1.0428,1.0430,537
2011-09-10,03:00:00,1.0429,1.0438,1.0428,1.0437,474
2011-09-10,03:05:00,1.0437,1.0442,1.0437,1.0441,424
2011-09-10,03:10:00,1.0442,1.0447,1.0440,1.0447,392
2011-09-10,03:15:00,1.0448,1.0449,1.0441,1.0447,185
2011-09-10,03:20:00,1.0446,1.0447,1.0440,1.0440,245
2011-09-10,03:25:00,1.0441,1.0442,1.0437,1.0438,257
2011-09-10,03:30:00,1.0439,1.0446,1.0437,1.0444,102
2011-09-10,03:35:00,1.0443,1.0451,1.0440,1.0451,196
2011-09-10,03:40:00,1.0450,1.0451,1.0446,1.0447,404
2011-09-10,03:45:00,1.0448,1.0451,1.0446,1.0450,381
2011-09-10,03:50:00,1.0450,1.0456,1.0449,1.0451,373
2011-09-10,03:55:00,1.0451,1.0452,1.0444,1.0445,292
2011-09-10,04:00:00,1.0446,1.0446,1.0441,1.0446,278
2011-09-10,04:05:00,1.0447,1.0453,1.0447,1.0450,154
2011-09-10,04:10:00,1.0450,1.0452,1.0449,1.0452,106
2011-09-10,04:15:00,1.0451,1.0453,1.0449,1.0453,56
2011-09-10,04:20:00,1.0452,1.0460,1.0452,1.0460,126
2011-09-10,04:25:00,1.0457,1.0460,1.0456,1.0456,19
2011-09-10,04:30:00,1.0457,1.0458,1.0450,1.0451,29
2011-09-10,04:35:00,1.0452,1.0452,1.0450,1.0451,13
2011-09-10,04:40:00,1.0449,1.0453,1.0449,1.0453,10
2011-09-10,04:45:00,1.0448,1.0455,1.0448,1.0453,94
2011-09-10,04:50:00,1.0451,1.0452,1.0448,1.0450,22
2011-09-10,04:55:00,1.0451,1.0467,1.0450,1.0463,234
2011-09-10,05:00:00,1.0430,1.0430,1.0430,1.0430,1
2011-09-12,06:00:00,1.0417,1.0417,1.0404,1.0408,599
2011-09-12,06:05:00,1.0408,1.0410,1.0402,1.0402,162
2011-09-12,06:10:00,1.0402,1.0403,1.0401,1.0403,20
2011-09-12,06:15:00,1.0403,1.0407,1.0402,1.0404,84
2011-09-12,06:20:00,1.0405,1.0412,1.0405,1.0410,104
2011-09-12,06:25:00,1.0410,1.0414,1.0407,1.0411,78
2011-09-12,06:30:00,1.0410,1.0416,1.0407,1.0413,302
2011-09-12,06:35:00,1.0414,1.0426,1.0413,1.0426,126
2011-09-12,06:40:00,1.0425,1.0428,1.0424,1.0427,94
2011-09-12,06:45:00,1.0426,1.0428,1.0421,1.0428,36
2011-09-12,06:50:00,1.0426,1.0427,1.0424,1.0427,27
2011-09-12,06:55:00,1.0426,1.0429,1.0424,1.0429,47
2011-09-12,07:00:00,1.0430,1.0430,1.0423,1.0428,195
2011-09-12,07:05:00,1.0427,1.0431,1.0427,1.0429,148
2011-09-12,07:10:00,1.0429,1.0431,1.0426,1.0431,165
2011-09-12,07:15:00,1.0431,1.0431,1.0423,1.0423,96
2011-09-12,07:20:00,1.0423,1.0425,1.0423,1.0423,39
2011-09-12,07:25:00,1.0421,1.0425,1.0421,1.0425,63
2011-09-12,07:30:00,1.0426,1.0427,1.0422,1.0425,67
2011-09-12,07:35:00,1.0424,1.0431,1.0424,1.0424,142
2011-09-12,07:40:00,1.0424,1.0425,1.0418,1.0418,216
2011-09-12,07:45:00,1.0420,1.0421,1.0416,1.0416,125
2011-09-12,07:50:00,1.0417,1.0418,1.0402,1.0403,452
2011-09-12,07:55:00,1.0404,1.0404,1.0387,1.0392,798
2011-09-12,08:00:00,1.0394,1.0408,1.0393,1.0402,738
2011-09-12,08:05:00,1.0402,1.0405,1.0399,1.0402,299
2011-09-12,08:10:00,1.0402,1.0404,1.0393,1.0393,223
2011-09-12,08:15:00,1.0392,1.0400,1.0390,1.0390,181
2011-09-12,08:20:00,1.0389,1.0403,1.0389,1.0400,208
2011-09-12,08:25:00,1.0400,1.0401,1.0397,1.0398,50
2011-09-12,08:30:00,1.0399,1.0403,1.0398,1.0403,86
2011-09-12,08:35:00,1.0403,1.0404,1.0398,1.0400,65
2011-09-12,08:40:00,1.0401,1.0401,1.0399,1.0401,81
2011-09-12,08:45:00,1.0400,1.0403,1.0398,1.0398,142
2011-09-12,08:50:00,1.0400,1.0400,1.0385,1.0386,272
2011-09-12,08:55:00,1.0385,1.0393,1.0385,1.0393,169
2011-09-12,09:00:00,1.0394,1.0395,1.0389,1.0392,250
2011-09-12,09:05:00,1.0392,1.0394,1.0386,1.0389,199
2011-09-12,09:10:00,1.0389,1.0398,1.0388,1.0398,251
2011-09-12,09:15:00,1.0398,1.0399,1.0393,1.0399,113
2011-09-12,09:20:00,1.0399,1.0402,1.0397,1.0398,76
2011-09-12,09:25:00,1.0397,1.0397,1.0387,1.0389,199
2011-09-12,09:30:00,1.0389,1.0396,1.0384,1.0387,327
2011-09-12,09:35:00,1.0387,1.0391,1.0387,1.0390,136
2011-09-12,09:40:00,1.0392,1.0400,1.0392,1.0395,93
2011-09-12,09:45:00,1.0397,1.0397,1.0388,1.0390,107
2011-09-12,09:50:00,1.0389,1.0394,1.0389,1.0390,176
2011-09-12,09:55:00,1.0390,1.0394,1.0388,1.0390,150
2011-09-12,10:00:00,1.0388,1.0388,1.0381,1.0382,485
2011-09-12,10:05:00,1.0383,1.0388,1.0383,1.0384,177
2011-09-12,10:10:00,1.0384,1.0384,1.0380,1.0382,124
2011-09-12,10:15:00,1.0381,1.0384,1.0381,1.0383,122
2011-09-12,10:20:00,1.0383,1.0383,1.0382,1.0382,47
2011-09-12,10:25:00,1.0383,1.0385,1.0375,1.0376,177
2011-09-12,10:30:00,1.0375,1.0376,1.0354,1.0364,1026
2011-09-12,10:35:00,1.0365,1.0365,1.0353,1.0353,297
2011-09-12,10:40:00,1.0354,1.0364,1.0353,1.0360,244
2011-09-12,10:45:00,1.0360,1.0360,1.0356,1.0358,59
2011-09-12,10:50:00,1.0358,1.0362,1.0357,1.0362,145
2011-09-12,10:55:00,1.0362,1.0371,1.0362,1.0369,329
2011-09-12,11:00:00,1.0369,1.0373,1.0368,1.0372,263
2011-09-12,11:05:00,1.0371,1.0373,1.0366,1.0368,121
2011-09-12,11:10:00,1.0366,1.0371,1.0366,1.0368,113
2011-09-12,11:15:00,1.0368,1.0370,1.0367,1.0370,61
2011-09-12,11:20:00,1.0370,1.0371,1.0363,1.0363,74
2011-09-12,11:25:00,1.0363,1.0369,1.0362,1.0366,101
2011-09-12,11:30:00,1.0366,1.0378,1.0366,1.0375,235
2011-09-12,11:35:00,1.0374,1.0377,1.0369,1.0377,144
2011-09-12,11:40:00,1.0376,1.0376,1.0375,1.0375,20
2011-09-12,11:45:00,1.0376,1.0377,1.0375,1.0377,51
2011-09-12,11:50:00,1.0376,1.0378,1.0369,1.0369,98
2011-09-12,11:55:00,1.0368,1.0370,1.0367,1.0368,51
2011-09-12,12:00:00,1.0368,1.0368,1.0359,1.0366,274
2011-09-12,12:05:00,1.0367,1.0369,1.0366,1.0368,55
2011-09-12,12:10:00,1.0369,1.0369,1.0365,1.0367,125
2011-09-12,12:15:00,1.0366,1.0366,1.0356,1.0357,112
2011-09-12,12:20:00,1.0357,1.0358,1.0352,1.0353,260
2011-09-12,12:25:00,1.0353,1.0354,1.0350,1.0352,103
2011-09-12,12:30:00,1.0353,1.0355,1.0352,1.0355,90
2011-09-12,12:35:00,1.0353,1.0357,1.0353,1.0355,228
2011-09-12,12:40:00,1.0356,1.0358,1.0354,1.0355,174
2011-09-12,12:45:00,1.0354,1.0354,1.0346,1.0349,375
2011-09-12,12:50:00,1.0349,1.0350,1.0331,1.0331,596
2011-09-12,12:55:00,1.0332,1.0352,1.0328,1.0339,1003
2011-09-12,13:00:00,1.0341,1.0346,1.0336,1.0344,355
2011-09-12,13:05:00,1.0344,1.0349,1.0340,1.0343,193
2011-09-12,13:10:00,1.0344,1.0346,1.0339,1.0340,251
2011-09-12,13:15:00,1.0340,1.0341,1.0330,1.0330,599
2011-09-12,13:20:00,1.0330,1.0331,1.0323,1.0329,598
2011-09-12,13:25:00,1.0329,1.0336,1.0319,1.0327,532
2011-09-12,13:30:00,1.0328,1.0331,1.0325,1.0331,137
2011-09-12,13:35:00,1.0331,1.0341,1.0327,1.0338,706
2011-09-12,13:40:00,1.0338,1.0341,1.0335,1.0336,236
2011-09-12,13:45:00,1.0336,1.0338,1.0329,1.0329,310
2011-09-12,13:50:00,1.0329,1.0336,1.0328,1.0334,138
2011-09-12,13:55:00,1.0334,1.0335,1.0329,1.0331,200
2011-09-12,14:00:00,1.0331,1.0335,1.0323,1.0335,363
2011-09-12,14:05:00,1.0335,1.0358,1.0335,1.0357,1332
2011-09-12,14:10:00,1.0358,1.0358,1.0345,1.0348,331
2011-09-12,14:15:00,1.0348,1.0350,1.0340,1.0340,535
2011-09-12,14:20:00,1.0339,1.0341,1.0327,1.0328,673
2011-09-12,14:25:00,1.0329,1.0332,1.0322,1.0327,420
2011-09-12,14:30:00,1.0326,1.0328,1.0315,1.0325,577
2011-09-12,14:35:00,1.0326,1.0326,1.0318,1.0319,182
2011-09-12,14:40:00,1.0319,1.0326,1.0318,1.0324,463
2011-09-12,14:45:00,1.0324,1.0332,1.0322,1.0324,461
2011-09-12,14:50:00,1.0324,1.0328,1.0317,1.0317,114
2011-09-12,14:55:00,1.0317,1.0317,1.0307,1.0309,608
2011-09-12,15:00:00,1.0309,1.0309,1.0284,1.0289,1725
2011-09-12,15:05:00,1.0289,1.0305,1.0284,1.0299,1565
2011-09-12,15:10:00,1.0300,1.0302,1.0286,1.0291,838
2011-09-12,15:15:00,1.0291,1.0304,1.0291,1.0304,553
2011-09-12,15:20:00,1.0305,1.0312,1.0300,1.0300,784
2011-09-12,15:25:00,1.0300,1.0302,1.0278,1.0279,1139
2011-09-12,15:30:00,1.0279,1.0296,1.0279,1.0293,476
2011-09-12,15:35:00,1.0292,1.0304,1.0292,1.0293,825
2011-09-12,15:40:00,1.0292,1.0303,1.0292,1.0303,468
2011-09-12,15:45:00,1.0303,1.0306,1.0300,1.0302,335
2011-09-12,15:50:00,1.0302,1.0302,1.0285,1.0291,600
2011-09-12,15:55:00,1.0291,1.0291,1.0285,1.0287,691
2011-09-12,16:00:00,1.0287,1.0287,1.0269,1.0272,1147
2011-09-12,16:05:00,1.0272,1.0278,1.0267,1.0273,714
2011-09-12,16:10:00,1.0273,1.0292,1.0272,1.0290,804
2011-09-12,16:15:00,1.0291,1.0303,1.0291,1.0302,481
2011-09-12,16:20:00,1.0301,1.0303,1.0296,1.0298,402
2011-09-12,16:25:00,1.0297,1.0308,1.0297,1.0306,405
2011-09-12,16:30:00,1.0306,1.0319,1.0303,1.0306,765
2011-09-12,16:35:00,1.0307,1.0310,1.0303,1.0305,295
2011-09-12,16:40:00,1.0305,1.0321,1.0305,1.0319,534
2011-09-12,16:45:00,1.0319,1.0319,1.0313,1.0314,363
2011-09-12,16:50:00,1.0315,1.0315,1.0307,1.0311,282
2011-09-12,16:55:00,1.0309,1.0312,1.0299,1.0300,438
2011-09-12,17:00:00,1.0300,1.0306,1.0296,1.0300,478
2011-09-12,17:05:00,1.0301,1.0309,1.0301,1.0305,330
2011-09-12,17:10:00,1.0306,1.0309,1.0300,1.0306,686
2011-09-12,17:15:00,1.0305,1.0308,1.0302,1.0303,318
2011-09-12,17:20:00,1.0302,1.0303,1.0294,1.0295,323
2011-09-12,17:25:00,1.0294,1.0306,1.0292,1.0305,294
2011-09-12,17:30:00,1.0305,1.0310,1.0305,1.0305,347
2011-09-12,17:35:00,1.0305,1.0308,1.0300,1.0308,260
2011-09-12,17:40:00,1.0307,1.0311,1.0306,1.0307,610
2011-09-12,17:45:00,1.0307,1.0324,1.0306,1.0321,652
2011-09-12,17:50:00,1.0320,1.0329,1.0320,1.0328,461
2011-09-12,17:55:00,1.0327,1.0333,1.0313,1.0313,898
2011-09-12,18:00:00,1.0313,1.0317,1.0310,1.0311,313
2011-09-12,18:05:00,1.0312,1.0315,1.0311,1.0314,238
2011-09-12,18:10:00,1.0314,1.0317,1.0307,1.0308,256
2011-09-12,18:15:00,1.0306,1.0312,1.0306,1.0312,116
2011-09-12,18:20:00,1.0312,1.0317,1.0310,1.0311,408
2011-09-12,18:25:00,1.0311,1.0319,1.0309,1.0316,123
2011-09-12,18:30:00,1.0317,1.0317,1.0310,1.0312,158
2011-09-12,18:35:00,1.0311,1.0311,1.0307,1.0311,253
2011-09-12,18:40:00,1.0311,1.0311,1.0306,1.0306,297
2011-09-12,18:45:00,1.0307,1.0312,1.0306,1.0308,127
2011-09-12,18:50:00,1.0308,1.0310,1.0306,1.0306,500
2011-09-12,18:55:00,1.0306,1.0310,1.0305,1.0308,194
2011-09-12,19:00:00,1.0308,1.0308,1.0302,1.0304,278
2011-09-12,19:05:00,1.0305,1.0329,1.0305,1.0325,1029
2011-09-12,19:10:00,1.0324,1.0336,1.0324,1.0333,851
2011-09-12,19:15:00,1.0333,1.0341,1.0330,1.0341,365
2011-09-12,19:20:00,1.0340,1.0343,1.0334,1.0339,342
2011-09-12,19:25:00,1.0340,1.0343,1.0333,1.0334,316
2011-09-12,19:30:00,1.0334,1.0337,1.0332,1.0336,199
2011-09-12,19:35:00,1.0336,1.0344,1.0334,1.0344,833
2011-09-12,19:40:00,1.0343,1.0348,1.0338,1.0339,973
2011-09-12,19:45:00,1.0342,1.0347,1.0340,1.0341,667
2011-09-12,19:50:00,1.0342,1.0342,1.0318,1.0324,799
2011-09-12,19:55:00,1.0324,1.0333,1.0320,1.0332,742
2011-09-12,20:00:00,1.0332,1.0335,1.0323,1.0323,651
2011-09-12,20:05:00,1.0322,1.0323,1.0312,1.0318,1302
2011-09-12,20:10:00,1.0318,1.0320,1.0313,1.0315,972
2011-09-12,20:15:00,1.0315,1.0318,1.0309,1.0314,903
2011-09-12,20:20:00,1.0313,1.0325,1.0313,1.0324,586
2011-09-12,20:25:00,1.0325,1.0332,1.0325,1.0329,815
2011-09-12,20:30:00,1.0328,1.0332,1.0328,1.0332,243
2011-09-12,20:35:00,1.0332,1.0341,1.0331,1.0335,858
2011-09-12,20:40:00,1.0335,1.0338,1.0327,1.0332,956
2011-09-12,20:45:00,1.0332,1.0338,1.0331,1.0335,307
2011-09-12,20:50:00,1.0335,1.0342,1.0335,1.0339,534
2011-09-12,20:55:00,1.0338,1.0342,1.0336,1.0336,444
2011-09-12,21:00:00,1.0337,1.0350,1.0337,1.0345,597
2011-09-12,21:05:00,1.0345,1.0348,1.0343,1.0347,684
2011-09-12,21:10:00,1.0346,1.0346,1.0339,1.0342,474
2011-09-12,21:15:00,1.0343,1.0345,1.0338,1.0338,408
2011-09-12,21:20:00,1.0338,1.0339,1.0329,1.0333,834
2011-09-12,21:25:00,1.0333,1.0333,1.0329,1.0329,283
2011-09-12,21:30:00,1.0329,1.0333,1.0327,1.0329,1074
2011-09-12,21:35:00,1.0328,1.0334,1.0323,1.0332,1530
2011-09-12,21:40:00,1.0331,1.0336,1.0329,1.0334,1103
2011-09-12,21:45:00,1.0334,1.0349,1.0333,1.0348,1432
2011-09-12,21:50:00,1.0347,1.0362,1.0345,1.0361,1371
2011-09-12,21:55:00,1.0361,1.0371,1.0358,1.0366,2047
2011-09-12,22:00:00,1.0365,1.0374,1.0363,1.0365,1293
2011-09-12,22:05:00,1.0365,1.0372,1.0364,1.0366,1013
2011-09-12,22:10:00,1.0365,1.0370,1.0354,1.0356,1747
2011-09-12,22:15:00,1.0357,1.0360,1.0354,1.0356,1039
2011-09-12,22:20:00,1.0355,1.0358,1.0347,1.0352,727
2011-09-12,22:25:00,1.0353,1.0356,1.0349,1.0349,392
2011-09-12,22:30:00,1.0349,1.0354,1.0348,1.0348,681
2011-09-12,22:35:00,1.0349,1.0358,1.0346,1.0358,706
2011-09-12,22:40:00,1.0358,1.0358,1.0339,1.0339,625
2011-09-12,22:45:00,1.0339,1.0345,1.0336,1.0337,802
2011-09-12,22:50:00,1.0337,1.0337,1.0330,1.0334,911
2011-09-12,22:55:00,1.0335,1.0336,1.0316,1.0319,971
2011-09-12,23:00:00,1.0319,1.0323,1.0317,1.0321,597
2011-09-12,23:05:00,1.0321,1.0332,1.0321,1.0327,589
2011-09-12,23:10:00,1.0327,1.0330,1.0323,1.0328,436
2011-09-12,23:15:00,1.0328,1.0331,1.0326,1.0331,531
2011-09-12,23:20:00,1.0332,1.0332,1.0326,1.0330,704
2011-09-12,23:25:00,1.0330,1.0335,1.0330,1.0331,685
2011-09-12,23:30:00,1.0330,1.0334,1.0326,1.0333,542
2011-09-12,23:35:00,1.0332,1.0341,1.0332,1.0339,737
2011-09-12,23:40:00,1.0339,1.0342,1.0335,1.0336,410
2011-09-12,23:45:00,1.0336,1.0337,1.0321,1.0323,780
2011-09-12,23:50:00,1.0323,1.0325,1.0321,1.0322,391
2011-09-12,23:55:00,1.0321,1.0322,1.0302,1.0303,1206
2011-09-13,00:00:00,1.0303,1.0309,1.0299,1.0307,806
2011-09-13,00:05:00,1.0306,1.0306,1.0299,1.0300,404
2011-09-13,00:10:00,1.0299,1.0301,1.0291,1.0293,573
2011-09-13,00:15:00,1.0294,1.0299,1.0292,1.0292,338
2011-09-13,00:20:00,1.0292,1.0301,1.0291,1.0299,262
2011-09-13,00:25:00,1.0299,1.0305,1.0299,1.0304,294
2011-09-13,00:30:00,1.0304,1.0304,1.0286,1.0291,677
2011-09-13,00:35:00,1.0291,1.0293,1.0279,1.0283,924
2011-09-13,00:40:00,1.0283,1.0290,1.0277,1.0289,890
2011-09-13,00:45:00,1.0289,1.0289,1.0276,1.0277,642
2011-09-13,00:50:00,1.0277,1.0289,1.0277,1.0286,694
2011-09-13,00:55:00,1.0285,1.0292,1.0279,1.0292,413
2011-09-13,01:00:00,1.0291,1.0304,1.0291,1.0301,751
2011-09-13,01:05:00,1.0302,1.0304,1.0289,1.0291,486
2011-09-13,01:10:00,1.0291,1.0295,1.0287,1.0293,333
2011-09-13,01:15:00,1.0293,1.0295,1.0285,1.0287,161
2011-09-13,01:20:00,1.0286,1.0286,1.0276,1.0278,635
2011-09-13,01:25:00,1.0277,1.0280,1.0272,1.0276,803
2011-09-13,01:30:00,1.0276,1.0279,1.0264,1.0272,823
2011-09-13,01:35:00,1.0272,1.0272,1.0259,1.0261,975
2011-09-13,01:40:00,1.0262,1.0263,1.0253,1.0256,685
2011-09-13,01:45:00,1.0256,1.0265,1.0252,1.0264,906
2011-09-13,01:50:00,1.0265,1.0276,1.0264,1.0273,607
2011-09-13,01:55:00,1.0273,1.0273,1.0267,1.0269,412
2011-09-13,02:00:00,1.0268,1.0269,1.0248,1.0250,1463
2011-09-13,02:05:00,1.0250,1.0257,1.0247,1.0255,502
2011-09-13,02:10:00,1.0254,1.0254,1.0247,1.0252,511
2011-09-13,02:15:00,1.0253,1.0255,1.0249,1.0253,318
2011-09-13,02:20:00,1.0252,1.0260,1.0249,1.0257,480
2011-09-13,02:25:00,1.0255,1.0263,1.0254,1.0259,506
2011-09-13,02:30:00,1.0260,1.0267,1.0257,1.0266,381
2011-09-13,02:35:00,1.0267,1.0294,1.0267,1.0280,2221
2011-09-13,02:40:00,1.0280,1.0294,1.0278,1.0289,979
2011-09-13,02:45:00,1.0288,1.0290,1.0272,1.0275,1036
2011-09-13,02:50:00,1.0276,1.0276,1.0264,1.0267,650
2011-09-13,02:55:00,1.0266,1.0266,1.0253,1.0255,1197
2011-09-13,03:00:00,1.0255,1.0264,1.0249,1.0253,827
2011-09-13,03:05:00,1.0253,1.0255,1.0247,1.0248,455
2011-09-13,03:10:00,1.0248,1.0259,1.0247,1.0256,498
2011-09-13,03:15:00,1.0256,1.0260,1.0250,1.0257,357
2011-09-13,03:20:00,1.0256,1.0276,1.0248,1.0276,548
2011-09-13,03:25:00,1.0277,1.0277,1.0269,1.0272,604
2011-09-13,03:30:00,1.0273,1.0294,1.0272,1.0285,774
2011-09-13,03:35:00,1.0285,1.0289,1.0281,1.0287,352
2011-09-13,03:40:00,1.0287,1.0308,1.0284,1.0308,582
2011-09-13,03:45:00,1.0308,1.0312,1.0306,1.0307,538
2011-09-13,03:50:00,1.0306,1.0341,1.0304,1.0335,1249
2011-09-13,03:55:00,1.0333,1.0338,1.0321,1.0335,450
2011-09-13,04:00:00,1.0334,1.0337,1.0324,1.0334,319
2011-09-13,04:05:00,1.0334,1.0347,1.0331,1.0345,299
2011-09-13,04:10:00,1.0347,1.0354,1.0335,1.0338,315
2011-09-13,04:15:00,1.0336,1.0340,1.0333,1.0338,92
2011-09-13,04:20:00,1.0338,1.0344,1.0337,1.0342,224
2011-09-13,04:25:00,1.0342,1.0342,1.0322,1.0325,236
2011-09-13,04:30:00,1.0325,1.0335,1.0321,1.0332,85
2011-09-13,04:35:00,1.0332,1.0336,1.0331,1.0335,13
2011-09-13,04:40:00,1.0335,1.0336,1.0331,1.0335,19
2011-09-13,04:45:00,1.0335,1.0341,1.0335,1.0341,17
2011-09-13,04:50:00,1.0341,1.0343,1.0337,1.0337,41
2011-09-13,04:55:00,1.0340,1.0341,1.0334,1.0340,61
2011-09-13,05:00:00,1.0254,1.0254,1.0254,1.0254,1
2011-09-13,06:00:00,1.0343,1.0346,1.0340,1.0343,76
2011-09-13,06:05:00,1.0344,1.0349,1.0344,1.0349,41
2011-09-13,06:10:00,1.0348,1.0356,1.0347,1.0351,238
2011-09-13,06:15:00,1.0352,1.0357,1.0348,1.0356,88
2011-09-13,06:20:00,1.0357,1.0359,1.0352,1.0354,84
2011-09-13,06:25:00,1.0353,1.0354,1.0348,1.0353,76
2011-09-13,06:30:00,1.0351,1.0351,1.0343,1.0343,227
2011-09-13,06:35:00,1.0343,1.0348,1.0342,1.0344,100
2011-09-13,06:40:00,1.0344,1.0349,1.0340,1.0341,118
2011-09-13,06:45:00,1.0342,1.0345,1.0337,1.0344,99
2011-09-13,06:50:00,1.0341,1.0342,1.0337,1.0340,50
2011-09-13,06:55:00,1.0342,1.0344,1.0338,1.0343,107
2011-09-13,07:00:00,1.0341,1.0348,1.0341,1.0344,72
2011-09-13,07:05:00,1.0347,1.0350,1.0345,1.0348,52
2011-09-13,07:10:00,1.0348,1.0348,1.0342,1.0344,81
2011-09-13,07:15:00,1.0342,1.0344,1.0338,1.0341,77
2011-09-13,07:20:00,1.0342,1.0342,1.0333,1.0334,304
2011-09-13,07:25:00,1.0334,1.0336,1.0327,1.0328,87
2011-09-13,07:30:00,1.0329,1.0334,1.0322,1.0322,79
2011-09-13,07:35:00,1.0324,1.0329,1.0324,1.0328,69
2011-09-13,07:40:00,1.0329,1.0331,1.0328,1.0328,20
2011-09-13,07:45:00,1.0328,1.0329,1.0327,1.0327,36
2011-09-13,07:50:00,1.0328,1.0329,1.0326,1.0328,94
2011-09-13,07:55:00,1.0329,1.0331,1.0321,1.0321,139
2011-09-13,08:00:00,1.0322,1.0327,1.0317,1.0327,397
2011-09-13,08:05:00,1.0328,1.0332,1.0322,1.0323,216
2011-09-13,08:10:00,1.0323,1.0323,1.0308,1.0309,233
2011-09-13,08:15:00,1.0307,1.0309,1.0295,1.0297,323
2011-09-13,08:20:00,1.0298,1.0305,1.0298,1.0302,199
2011-09-13,08:25:00,1.0302,1.0310,1.0299,1.0305,181
2011-09-13,08:30:00,1.0306,1.0310,1.0306,1.0308,158
2011-09-13,08:35:00,1.0308,1.0309,1.0305,1.0306,54
2011-09-13,08:40:00,1.0305,1.0309,1.0303,1.0308,178
2011-09-13,08:45:00,1.0308,1.0314,1.0308,1.0312,192
2011-09-13,08:50:00,1.0312,1.0317,1.0310,1.0317,127
2011-09-13,08:55:00,1.0317,1.0318,1.0313,1.0317,263
2011-09-13,09:00:00,1.0317,1.0324,1.0316,1.0321,213
2011-09-13,09:05:00,1.0320,1.0324,1.0318,1.0322,120
2011-09-13,09:10:00,1.0321,1.0324,1.0320,1.0321,84
2011-09-13,09:15:00,1.0321,1.0322,1.0317,1.0320,183
2011-09-13,09:20:00,1.0320,1.0329,1.0320,1.0327,165
2011-09-13,09:25:00,1.0328,1.0339,1.0328,1.0335,199
2011-09-13,09:30:00,1.0334,1.0335,1.0329,1.0333,193
2011-09-13,09:35:00,1.0333,1.0342,1.0333,1.0339,156
2011-09-13,09:40:00,1.0340,1.0343,1.0339,1.0341,55
2011-09-13,09:45:00,1.0341,1.0343,1.0330,1.0332,375
2011-09-13,09:50:00,1.0330,1.0332,1.0326,1.0327,187
2011-09-13,09:55:00,1.0327,1.0333,1.0326,1.0333,109
2011-09-13,10:00:00,1.0332,1.0334,1.0328,1.0330,137
2011-09-13,10:05:00,1.0331,1.0338,1.0331,1.0333,86
2011-09-13,10:10:00,1.0332,1.0334,1.0326,1.0327,78
2011-09-13,10:15:00,1.0327,1.0327,1.0318,1.0318,262
2011-09-13,10:20:00,1.0319,1.0327,1.0317,1.0322,235
2011-09-13,10:25:00,1.0323,1.0331,1.0321,1.0328,84
2011-09-13,10:30:00,1.0328,1.0328,1.0323,1.0326,181
2011-09-13,10:35:00,1.0328,1.0339,1.0328,1.0335,151
2011-09-13,10:40:00,1.0337,1.0340,1.0336,1.0339,58
2011-09-13,10:45:00,1.0337,1.0338,1.0333,1.0333,67
2011-09-13,10:50:00,1.0333,1.0340,1.0331,1.0339,43
2011-09-13,10:55:00,1.0338,1.0340,1.0337,1.0337,17
2011-09-13,11:00:00,1.0336,1.0340,1.0336,1.0339,260
2011-09-13,11:05:00,1.0338,1.0338,1.0335,1.0338,59
2011-09-13,11:10:00,1.0336,1.0336,1.0330,1.0330,89
2011-09-13,11:15:00,1.0329,1.0336,1.0329,1.0331,140
2011-09-13,11:20:00,1.0331,1.0333,1.0330,1.0331,56
2011-09-13,11:25:00,1.0334,1.0336,1.0333,1.0335,76
2011-09-13,11:30:00,1.0334,1.0337,1.0332,1.0336,103
2011-09-13,11:35:00,1.0337,1.0339,1.0336,1.0336,60
2011-09-13,11:40:00,1.0336,1.0343,1.0336,1.0340,101
2011-09-13,11:45:00,1.0342,1.0358,1.0342,1.0351,290
2011-09-13,11:50:00,1.0351,1.0357,1.0351,1.0354,119
2011-09-13,11:55:00,1.0355,1.0360,1.0353,1.0358,78
2011-09-13,12:00:00,1.0358,1.0365,1.0357,1.0362,218
2011-09-13,12:05:00,1.0362,1.0362,1.0358,1.0361,47
2011-09-13,12:10:00,1.0362,1.0363,1.0354,1.0361,164
2011-09-13,12:15:00,1.0363,1.0367,1.0361,1.0363,112
2011-09-13,12:20:00,1.0362,1.0362,1.0358,1.0358,21
2011-09-13,12:25:00,1.0358,1.0359,1.0357,1.0358,12
2011-09-13,12:30:00,1.0359,1.0362,1.0358,1.0362,39
2011-09-13,12:35:00,1.0363,1.0369,1.0363,1.0367,110
2011-09-13,12:40:00,1.0366,1.0366,1.0364,1.0364,28
2011-09-13,12:45:00,1.0365,1.0365,1.0361,1.0362,67
2011-09-13,12:50:00,1.0360,1.0362,1.0359,1.0359,56
2011-09-13,12:55:00,1.0358,1.0362,1.0358,1.0360,44
2011-09-13,13:00:00,1.0359,1.0361,1.0359,1.0360,17
2011-09-13,13:05:00,1.0359,1.0360,1.0357,1.0359,61
2011-09-13,13:10:00,1.0356,1.0357,1.0354,1.0355,76
2011-09-13,13:15:00,1.0355,1.0357,1.0353,1.0357,62
2011-09-13,13:20:00,1.0356,1.0357,1.0353,1.0353,30
2011-09-13,13:25:00,1.0354,1.0356,1.0349,1.0351,169
2011-09-13,13:30:00,1.0353,1.0353,1.0348,1.0350,58
2011-09-13,13:35:00,1.0348,1.0349,1.0337,1.0342,244
2011-09-13,13:40:00,1.0343,1.0351,1.0339,1.0347,209
2011-09-13,13:45:00,1.0349,1.0351,1.0346,1.0349,224
2011-09-13,13:50:00,1.0350,1.0351,1.0343,1.0345,133
2011-09-13,13:55:00,1.0346,1.0346,1.0331,1.0332,251
2011-09-13,14:00:00,1.0331,1.0338,1.0331,1.0337,207
2011-09-13,14:05:00,1.0338,1.0347,1.0336,1.0345,276
2011-09-13,14:10:00,1.0345,1.0355,1.0345,1.0354,404
2011-09-13,14:15:00,1.0353,1.0354,1.0347,1.0347,68
2011-09-13,14:20:00,1.0348,1.0359,1.0348,1.0357,203
2011-09-13,14:25:00,1.0357,1.0357,1.0351,1.0352,36
2011-09-13,14:30:00,1.0352,1.0359,1.0350,1.0357,190
2011-09-13,14:35:00,1.0356,1.0356,1.0345,1.0345,162
2011-09-13,14:40:00,1.0345,1.0348,1.0342,1.0342,128
2011-09-13,14:45:00,1.0342,1.0343,1.0335,1.0340,372
2011-09-13,14:50:00,1.0341,1.0344,1.0336,1.0341,191
2011-09-13,14:55:00,1.0340,1.0343,1.0339,1.0339,350
2011-09-13,15:00:00,1.0339,1.0339,1.0317,1.0327,917
2011-09-13,15:05:00,1.0328,1.0332,1.0320,1.0325,487
2011-09-13,15:10:00,1.0324,1.0327,1.0308,1.0314,1242
2011-09-13,15:15:00,1.0314,1.0326,1.0311,1.0325,435
2011-09-13,15:20:00,1.0322,1.0324,1.0315,1.0322,473
2011-09-13,15:25:00,1.0323,1.0326,1.0321,1.0325,242
2011-09-13,15:30:00,1.0325,1.0328,1.0323,1.0325,494
2011-09-13,15:35:00,1.0324,1.0327,1.0308,1.0309,497
2011-09-13,15:40:00,1.0308,1.0321,1.0308,1.0316,254
2011-09-13,15:45:00,1.0316,1.0317,1.0301,1.0303,774
2011-09-13,15:50:00,1.0304,1.0308,1.0294,1.0299,555
2011-09-13,15:55:00,1.0299,1.0299,1.0279,1.0281,1610
2011-09-13,16:00:00,1.0281,1.0294,1.0278,1.0294,621
2011-09-13,16:05:00,1.0295,1.0295,1.0276,1.0282,598
2011-09-13,16:10:00,1.0282,1.0282,1.0253,1.0267,1465
2011-09-13,16:15:00,1.0268,1.0272,1.0262,1.0266,1256
2011-09-13,16:20:00,1.0265,1.0278,1.0262,1.0277,579
2011-09-13,16:25:00,1.0277,1.0284,1.0275,1.0283,506
2011-09-13,16:30:00,1.0282,1.0283,1.0272,1.0282,458
2011-09-13,16:35:00,1.0281,1.0282,1.0274,1.0274,330
2011-09-13,16:40:00,1.0275,1.0275,1.0265,1.0271,582
2011-09-13,16:45:00,1.0271,1.0283,1.0264,1.0278,397
2011-09-13,16:50:00,1.0280,1.0283,1.0274,1.0274,266
2011-09-13,16:55:00,1.0275,1.0291,1.0274,1.0287,659
2011-09-13,17:00:00,1.0287,1.0301,1.0286,1.0299,652
2011-09-13,17:05:00,1.0298,1.0306,1.0293,1.0298,410
2011-09-13,17:10:00,1.0297,1.0299,1.0285,1.0289,572
2011-09-13,17:15:00,1.0290,1.0291,1.0274,1.0286,699
2011-09-13,17:20:00,1.0287,1.0287,1.0272,1.0273,222
2011-09-13,17:25:00,1.0273,1.0278,1.0271,1.0278,532
2011-09-13,17:30:00,1.0279,1.0296,1.0278,1.0293,527
2011-09-13,17:35:00,1.0294,1.0296,1.0285,1.0289,403
2011-09-13,17:40:00,1.0286,1.0290,1.0284,1.0286,197
2011-09-13,17:45:00,1.0285,1.0287,1.0278,1.0279,298
2011-09-13,17:50:00,1.0279,1.0281,1.0269,1.0280,534
2011-09-13,17:55:00,1.0279,1.0280,1.0271,1.0273,265
2011-09-13,18:00:00,1.0273,1.0273,1.0261,1.0272,719
2011-09-13,18:05:00,1.0272,1.0287,1.0272,1.0279,760
2011-09-13,18:10:00,1.0279,1.0288,1.0272,1.0274,292
2011-09-13,18:15:00,1.0273,1.0281,1.0271,1.0281,163
2011-09-13,18:20:00,1.0282,1.0291,1.0281,1.0288,460
2011-09-13,18:25:00,1.0287,1.0289,1.0282,1.0288,224
2011-09-13,18:30:00,1.0287,1.0290,1.0284,1.0285,162
2011-09-13,18:35:00,1.0286,1.0295,1.0286,1.0295,295
2011-09-13,18:40:00,1.0295,1.0302,1.0294,1.0297,366
2011-09-13,18:45:00,1.0297,1.0299,1.0285,1.0288,409
2011-09-13,18:50:00,1.0286,1.0296,1.0286,1.0289,600
2011-09-13,18:55:00,1.0289,1.0289,1.0280,1.0285,330
2011-09-13,19:00:00,1.0285,1.0296,1.0284,1.0290,452
2011-09-13,19:05:00,1.0290,1.0301,1.0289,1.0301,508
2011-09-13,19:10:00,1.0300,1.0319,1.0298,1.0318,1107
2011-09-13,19:15:00,1.0319,1.0321,1.0302,1.0302,944
2011-09-13,19:20:00,1.0302,1.0310,1.0298,1.0308,341
2011-09-13,19:25:00,1.0308,1.0329,1.0307,1.0326,857
2011-09-13,19:30:00,1.0325,1.0334,1.0317,1.0331,1015
2011-09-13,19:35:00,1.0330,1.0344,1.0330,1.0342,852
2011-09-13,19:40:00,1.0342,1.0343,1.0329,1.0329,1385
2011-09-13,19:45:00,1.0329,1.0329,1.0305,1.0315,2253
2011-09-13,19:50:00,1.0316,1.0324,1.0310,1.0316,573
2011-09-13,19:55:00,1.0316,1.0329,1.0311,1.0327,406
2011-09-13,20:00:00,1.0328,1.0335,1.0315,1.0317,658
2011-09-13,20:05:00,1.0316,1.0325,1.0312,1.0316,559
2011-09-13,20:10:00,1.0316,1.0323,1.0311,1.0317,373
2011-09-13,20:15:00,1.0318,1.0318,1.0305,1.0308,724
2011-09-13,20:20:00,1.0307,1.0324,1.0307,1.0324,588
2011-09-13,20:25:00,1.0323,1.0328,1.0317,1.0324,433
2011-09-13,20:30:00,1.0323,1.0336,1.0321,1.0331,687
2011-09-13,20:35:00,1.0330,1.0348,1.0330,1.0343,1032
2011-09-13,20:40:00,1.0343,1.0343,1.0329,1.0333,922
2011-09-13,20:45:00,1.0334,1.0345,1.0330,1.0342,827
2011-09-13,20:50:00,1.0341,1.0341,1.0330,1.0332,524
2011-09-13,20:55:00,1.0331,1.0331,1.0321,1.0323,651
2011-09-13,21:00:00,1.0322,1.0325,1.0317,1.0321,675
2011-09-13,21:05:00,1.0320,1.0323,1.0309,1.0311,486
2011-09-13,21:10:00,1.0310,1.0316,1.0306,1.0314,394
2011-09-13,21:15:00,1.0314,1.0321,1.0304,1.0320,767
2011-09-13,21:20:00,1.0320,1.0322,1.0315,1.0318,633
2011-09-13,21:25:00,1.0318,1.0323,1.0318,1.0322,579
2011-09-13,21:30:00,1.0322,1.0330,1.0315,1.0325,1460
2011-09-13,21:35:00,1.0324,1.0328,1.0315,1.0317,1305
2011-09-13,21:40:00,1.0318,1.0318,1.0309,1.0311,1046
2011-09-13,21:45:00,1.0311,1.0323,1.0306,1.0320,1170
2011-09-13,21:50:00,1.0320,1.0337,1.0320,1.0336,1013
2011-09-13,21:55:00,1.0336,1.0345,1.0336,1.0341,1502
2011-09-13,22:00:00,1.0341,1.0349,1.0334,1.0349,1227
2011-09-13,22:05:00,1.0349,1.0351,1.0344,1.0345,1611
2011-09-13,22:10:00,1.0346,1.0350,1.0340,1.0340,896
2011-09-13,22:15:00,1.0341,1.0344,1.0335,1.0337,684
2011-09-13,22:20:00,1.0337,1.0342,1.0334,1.0341,453
2011-09-13,22:25:00,1.0342,1.0355,1.0342,1.0345,686
2011-09-13,22:30:00,1.0346,1.0349,1.0332,1.0334,1361
2011-09-13,22:35:00,1.0334,1.0337,1.0327,1.0334,1048
2011-09-13,22:40:00,1.0334,1.0340,1.0330,1.0334,704
2011-09-13,22:45:00,1.0334,1.0343,1.0331,1.0339,494
2011-09-13,22:50:00,1.0339,1.0344,1.0327,1.0328,830
2011-09-13,22:55:00,1.0328,1.0328,1.0307,1.0310,1512
2011-09-13,23:00:00,1.0310,1.0320,1.0309,1.0310,1003
2011-09-13,23:05:00,1.0309,1.0312,1.0303,1.0308,824
2011-09-13,23:10:00,1.0308,1.0318,1.0307,1.0317,708
2011-09-13,23:15:00,1.0316,1.0318,1.0298,1.0300,1193
2011-09-13,23:20:00,1.0299,1.0302,1.0291,1.0295,768
2011-09-13,23:25:00,1.0295,1.0298,1.0284,1.0294,1042
2011-09-13,23:30:00,1.0294,1.0299,1.0292,1.0297,604
2011-09-13,23:35:00,1.0297,1.0308,1.0297,1.0307,638
2011-09-13,23:40:00,1.0307,1.0307,1.0296,1.0306,324
2011-09-13,23:45:00,1.0307,1.0310,1.0303,1.0304,702
2011-09-13,23:50:00,1.0304,1.0311,1.0302,1.0310,334
2011-09-13,23:55:00,1.0310,1.0315,1.0310,1.0310,634
2011-09-14,00:00:00,1.0310,1.0313,1.0304,1.0307,638
2011-09-14,00:05:00,1.0306,1.0319,1.0306,1.0315,717
2011-09-14,00:10:00,1.0317,1.0320,1.0312,1.0320,534
2011-09-14,00:15:00,1.0320,1.0325,1.0320,1.0323,539
2011-09-14,00:20:00,1.0322,1.0327,1.0318,1.0319,362
2011-09-14,00:25:00,1.0320,1.0329,1.0318,1.0327,314
2011-09-14,00:30:00,1.0327,1.0328,1.0321,1.0323,537
2011-09-14,00:35:00,1.0322,1.0326,1.0320,1.0321,527
2011-09-14,00:40:00,1.0321,1.0327,1.0315,1.0317,285
2011-09-14,00:45:00,1.0316,1.0323,1.0314,1.0314,581
2011-09-14,00:50:00,1.0314,1.0316,1.0312,1.0313,214
2011-09-14,00:55:00,1.0312,1.0318,1.0307,1.0316,795
2011-09-14,01:00:00,1.0315,1.0319,1.0312,1.0315,520
2011-09-14,01:05:00,1.0315,1.0323,1.0315,1.0317,215
2011-09-14,01:10:00,1.0315,1.0317,1.0310,1.0311,476
2011-09-14,01:15:00,1.0312,1.0318,1.0310,1.0315,362
2011-09-14,01:20:00,1.0315,1.0325,1.0315,1.0325,910
2011-09-14,01:25:00,1.0326,1.0332,1.0326,1.0326,366
2011-09-14,01:30:00,1.0325,1.0329,1.0323,1.0327,279
2011-09-14,01:35:00,1.0327,1.0333,1.0327,1.0330,769
2011-09-14,01:40:00,1.0330,1.0330,1.0327,1.0328,256
2011-09-14,01:45:00,1.0328,1.0330,1.0327,1.0328,265
2011-09-14,01:50:00,1.0328,1.0332,1.0327,1.0331,379
2011-09-14,01:55:00,1.0332,1.0333,1.0320,1.0325,567
2011-09-14,02:00:00,1.0325,1.0325,1.0317,1.0322,381
2011-09-14,02:05:00,1.0322,1.0326,1.0317,1.0321,354
2011-09-14,02:10:00,1.0322,1.0325,1.0318,1.0321,366
2011-09-14,02:15:00,1.0321,1.0324,1.0321,1.0321,163
2011-09-14,02:20:00,1.0321,1.0333,1.0321,1.0332,304
2011-09-14,02:25:00,1.0332,1.0337,1.0330,1.0337,484
2011-09-14,02:30:00,1.0338,1.0340,1.0335,1.0336,334
2011-09-14,02:35:00,1.0335,1.0339,1.0333,1.0336,568
2011-09-14,02:40:00,1.0337,1.0337,1.0329,1.0329,110
2011-09-14,02:45:00,1.0330,1.0331,1.0318,1.0319,342
2011-09-14,02:50:00,1.0318,1.0322,1.0318,1.0322,196
2011-09-14,02:55:00,1.0321,1.0333,1.0313,1.0315,1576
2011-09-14,03:00:00,1.0313,1.0319,1.0303,1.0311,1068
2011-09-14,03:05:00,1.0310,1.0312,1.0301,1.0306,279
2011-09-14,03:10:00,1.0306,1.0307,1.0301,1.0301,201
2011-09-14,03:15:00,1.0300,1.0300,1.0289,1.0295,782
2011-09-14,03:20:00,1.0295,1.0305,1.0294,1.0305,415
2011-09-14,03:25:00,1.0305,1.0318,1.0300,1.0316,404
2011-09-14,03:30:00,1.0316,1.0321,1.0316,1.0321,380
2011-09-14,03:35:00,1.0320,1.0322,1.0316,1.0322,205
2011-09-14,03:40:00,1.0322,1.0327,1.0314,1.0325,392
2011-09-14,03:45:00,1.0326,1.0329,1.0322,1.0327,290
2011-09-14,03:50:00,1.0327,1.0328,1.0317,1.0320,344
2011-09-14,03:55:00,1.0321,1.0326,1.0317,1.0318,150
2011-09-14,04:00:00,1.0316,1.0320,1.0314,1.0318,143
2011-09-14,04:05:00,1.0318,1.0318,1.0313,1.0315,56
2011-09-14,04:10:00,1.0315,1.0316,1.0313,1.0314,55
2011-09-14,04:15:00,1.0313,1.0317,1.0305,1.0315,193
2011-09-14,04:20:00,1.0315,1.0315,1.0312,1.0312,10
2011-09-14,04:25:00,1.0312,1.0316,1.0311,1.0312,51
2011-09-14,04:30:00,1.0313,1.0315,1.0309,1.0310,27
2011-09-14,04:35:00,1.0310,1.0312,1.0308,1.0308,21
2011-09-14,04:40:00,1.0310,1.0311,1.0307,1.0310,31
2011-09-14,04:45:00,1.0310,1.0310,1.0307,1.0308,11
2011-09-14,04:50:00,1.0308,1.0310,1.0302,1.0302,138
2011-09-14,04:55:00,1.0304,1.0307,1.0300,1.0300,14
2011-09-14,05:00:00,1.0316,1.0316,1.0316,1.0316,1
2011-09-14,06:00:00,1.0305,1.0309,1.0305,1.0308,17
2011-09-14,06:05:00,1.0309,1.0309,1.0307,1.0308,92
2011-09-14,06:10:00,1.0307,1.0307,1.0306,1.0306,26
2011-09-14,06:15:00,1.0307,1.0307,1.0304,1.0307,66
2011-09-14,06:20:00,1.0306,1.0306,1.0301,1.0301,11
2011-09-14,06:25:00,1.0298,1.0299,1.0295,1.0297,109
2011-09-14,06:30:00,1.0298,1.0299,1.0293,1.0298,89
2011-09-14,06:35:00,1.0297,1.0304,1.0297,1.0302,149
2011-09-14,06:40:00,1.0300,1.0303,1.0299,1.0301,92
2011-09-14,06:45:00,1.0300,1.0301,1.0299,1.0299,29
2011-09-14,06:50:00,1.0298,1.0298,1.0293,1.0297,106
2011-09-14,06:55:00,1.0298,1.0311,1.0298,1.0311,94
2011-09-14,07:00:00,1.0309,1.0309,1.0304,1.0308,46
2011-09-14,07:05:00,1.0308,1.0314,1.0308,1.0314,69
2011-09-14,07:10:00,1.0312,1.0320,1.0311,1.0320,103
2011-09-14,07:15:00,1.0318,1.0318,1.0312,1.0312,32
2011-09-14,07:20:00,1.0312,1.0314,1.0308,1.0308,17
2011-09-14,07:25:00,1.0308,1.0313,1.0307,1.0313,53
2011-09-14,07:30:00,1.0313,1.0318,1.0313,1.0317,60
2011-09-14,07:35:00,1.0317,1.0317,1.0313,1.0313,27
2011-09-14,07:40:00,1.0312,1.0312,1.0308,1.0311,69
2011-09-14,07:45:00,1.0310,1.0315,1.0310,1.0315,60
2011-09-14,07:50:00,1.0316,1.0318,1.0310,1.0311,94
2011-09-14,07:55:00,1.0308,1.0313,1.0308,1.0312,114
2011-09-14,08:00:00,1.0313,1.0323,1.0309,1.0320,283
2011-09-14,08:05:00,1.0320,1.0335,1.0319,1.0330,513
2011-09-14,08:10:00,1.0330,1.0332,1.0329,1.0329,86
2011-09-14,08:15:00,1.0330,1.0339,1.0330,1.0338,224
2011-09-14,08:20:00,1.0337,1.0339,1.0335,1.0337,187
2011-09-14,08:25:00,1.0337,1.0339,1.0334,1.0334,95
2011-09-14,08:30:00,1.0335,1.0357,1.0334,1.0350,877
2011-09-14,08:35:00,1.0350,1.0355,1.0350,1.0355,140
2011-09-14,08:40:00,1.0354,1.0354,1.0350,1.0353,85
2011-09-14,08:45:00,1.0354,1.0364,1.0354,1.0360,331
2011-09-14,08:50:00,1.0359,1.0363,1.0357,1.0360,442
2011-09-14,08:55:00,1.0358,1.0366,1.0352,1.0355,293
2011-09-14,09:00:00,1.0356,1.0358,1.0348,1.0349,112
2011-09-14,09:05:00,1.0349,1.0352,1.0346,1.0347,232
2011-09-14,09:10:00,1.0347,1.0350,1.0346,1.0347,208
2011-09-14,09:15:00,1.0347,1.0353,1.0345,1.0349,166
2011-09-14,09:20:00,1.0349,1.0350,1.0346,1.0346,82
2011-09-14,09:25:00,1.0348,1.0349,1.0344,1.0347,111
2011-09-14,09:30:00,1.0346,1.0347,1.0336,1.0338,302
2011-09-14,09:35:00,1.0339,1.0343,1.0337,1.0343,35
2011-09-14,09:40:00,1.0343,1.0350,1.0340,1.0340,276
2011-09-14,09:45:00,1.0341,1.0341,1.0325,1.0325,364
2011-09-14,09:50:00,1.0324,1.0327,1.0323,1.0323,96
2011-09-14,09:55:00,1.0324,1.0324,1.0314,1.0318,288
2011-09-14,10:00:00,1.0318,1.0323,1.0316,1.0321,123
2011-09-14,10:05:00,1.0320,1.0332,1.0320,1.0331,302
2011-09-14,10:10:00,1.0328,1.0330,1.0311,1.0311,351
2011-09-14,10:15:00,1.0310,1.0311,1.0290,1.0299,946
2011-09-14,10:20:00,1.0300,1.0304,1.0296,1.0298,162
2011-09-14,10:25:00,1.0298,1.0300,1.0286,1.0288,352
2011-09-14,10:30:00,1.0288,1.0294,1.0281,1.0290,425
2011-09-14,10:35:00,1.0289,1.0290,1.0275,1.0277,448
2011-09-14,10:40:00,1.0279,1.0289,1.0279,1.0288,203
2011-09-14,10:45:00,1.0288,1.0288,1.0278,1.0280,327
2011-09-14,10:50:00,1.0279,1.0279,1.0261,1.0273,835
2011-09-14,10:55:00,1.0274,1.0277,1.0267,1.0267,96
2011-09-14,11:00:00,1.0267,1.0271,1.0267,1.0271,204
2011-09-14,11:05:00,1.0268,1.0269,1.0240,1.0249,1695
2011-09-14,11:10:00,1.0249,1.0251,1.0235,1.0241,666
2011-09-14,11:15:00,1.0242,1.0249,1.0242,1.0247,334
2011-09-14,11:20:00,1.0247,1.0247,1.0237,1.0237,506
2011-09-14,11:25:00,1.0237,1.0243,1.0226,1.0228,943
2011-09-14,11:30:00,1.0229,1.0237,1.0227,1.0227,487
2011-09-14,11:35:00,1.0226,1.0226,1.0207,1.0218,953
2011-09-14,11:40:00,1.0219,1.0232,1.0217,1.0231,587
2011-09-14,11:45:00,1.0228,1.0229,1.0220,1.0223,281
2011-09-14,11:50:00,1.0223,1.0224,1.0216,1.0221,298
2011-09-14,11:55:00,1.0221,1.0223,1.0211,1.0220,243
2011-09-14,12:00:00,1.0222,1.0232,1.0220,1.0225,225
2011-09-14,12:05:00,1.0225,1.0226,1.0205,1.0206,508
2011-09-14,12:10:00,1.0205,1.0226,1.0205,1.0220,388
2011-09-14,12:15:00,1.0220,1.0225,1.0204,1.0212,434
2011-09-14,12:20:00,1.0213,1.0216,1.0208,1.0209,148
2011-09-14,12:25:00,1.0210,1.0218,1.0206,1.0217,232
2011-09-14,12:30:00,1.0217,1.0222,1.0213,1.0218,184
2011-09-14,12:35:00,1.0217,1.0219,1.0212,1.0217,96
2011-09-14,12:40:00,1.0218,1.0232,1.0218,1.0232,173
2011-09-14,12:45:00,1.0231,1.0235,1.0230,1.0234,178
2011-09-14,12:50:00,1.0234,1.0239,1.0225,1.0225,301
2011-09-14,12:55:00,1.0225,1.0231,1.0223,1.0231,84
2011-09-14,13:00:00,1.0229,1.0230,1.0216,1.0216,132
2011-09-14,13:05:00,1.0215,1.0216,1.0204,1.0214,414
2011-09-14,13:10:00,1.0216,1.0221,1.0212,1.0217,191
2011-09-14,13:15:00,1.0215,1.0215,1.0206,1.0210,192
2011-09-14,13:20:00,1.0211,1.0211,1.0201,1.0205,379
2011-09-14,13:25:00,1.0206,1.0207,1.0202,1.0204,123
2011-09-14,13:30:00,1.0203,1.0205,1.0179,1.0186,1055
2011-09-14,13:35:00,1.0186,1.0203,1.0186,1.0199,968
2011-09-14,13:40:00,1.0198,1.0208,1.0195,1.0201,272
2011-09-14,13:45:00,1.0200,1.0212,1.0199,1.0211,240
2011-09-14,13:50:00,1.0210,1.0213,1.0204,1.0208,157
2011-09-14,13:55:00,1.0206,1.0210,1.0197,1.0205,288
2011-09-14,14:00:00,1.0206,1.0213,1.0197,1.0206,399
2011-09-14,14:05:00,1.0206,1.0213,1.0202,1.0204,201
2011-09-14,14:10:00,1.0205,1.0208,1.0188,1.0189,485
2011-09-14,14:15:00,1.0189,1.0194,1.0172,1.0178,1243
2011-09-14,14:20:00,1.0179,1.0184,1.0174,1.0182,395
2011-09-14,14:25:00,1.0182,1.0197,1.0181,1.0195,447
2011-09-14,14:30:00,1.0196,1.0202,1.0194,1.0196,634
2011-09-14,14:35:00,1.0197,1.0200,1.0192,1.0199,175
2011-09-14,14:40:00,1.0197,1.0200,1.0191,1.0193,371
2011-09-14,14:45:00,1.0194,1.0198,1.0187,1.0189,498
2011-09-14,14:50:00,1.0189,1.0198,1.0187,1.0195,275
2011-09-14,14:55:00,1.0196,1.0207,1.0196,1.0207,381
2011-09-14,15:00:00,1.0206,1.0215,1.0205,1.0207,637
2011-09-14,15:05:00,1.0208,1.0218,1.0205,1.0207,801
2011-09-14,15:10:00,1.0207,1.0208,1.0197,1.0204,719
2011-09-14,15:15:00,1.0204,1.0215,1.0204,1.0207,671
2011-09-14,15:20:00,1.0207,1.0221,1.0204,1.0217,433
2011-09-14,15:25:00,1.0219,1.0228,1.0215,1.0224,877
2011-09-14,15:30:00,1.0223,1.0234,1.0222,1.0229,1373
2011-09-14,15:35:00,1.0229,1.0243,1.0229,1.0240,1425
2011-09-14,15:40:00,1.0239,1.0243,1.0230,1.0230,576
2011-09-14,15:45:00,1.0231,1.0232,1.0224,1.0230,354
2011-09-14,15:50:00,1.0230,1.0241,1.0230,1.0237,724
2011-09-14,15:55:00,1.0235,1.0247,1.0229,1.0231,730
2011-09-14,16:00:00,1.0229,1.0234,1.0225,1.0225,920
2011-09-14,16:05:00,1.0226,1.0227,1.0216,1.0219,777
2011-09-14,16:10:00,1.0218,1.0223,1.0212,1.0223,170
2011-09-14,16:15:00,1.0223,1.0232,1.0223,1.0225,408
2011-09-14,16:20:00,1.0225,1.0226,1.0214,1.0215,294
2011-09-14,16:25:00,1.0214,1.0216,1.0194,1.0198,1037
2011-09-14,16:30:00,1.0197,1.0199,1.0179,1.0196,1144
2011-09-14,16:35:00,1.0197,1.0199,1.0172,1.0191,1038
2011-09-14,16:40:00,1.0190,1.0204,1.0184,1.0200,952
2011-09-14,16:45:00,1.0199,1.0201,1.0189,1.0195,475
2011-09-14,16:50:00,1.0194,1.0205,1.0194,1.0199,375
2011-09-14,16:55:00,1.0199,1.0205,1.0199,1.0203,127
2011-09-14,17:00:00,1.0204,1.0204,1.0188,1.0188,352
2011-09-14,17:05:00,1.0188,1.0200,1.0187,1.0194,637
2011-09-14,17:10:00,1.0195,1.0196,1.0188,1.0188,259
2011-09-14,17:15:00,1.0187,1.0187,1.0180,1.0182,379
2011-09-14,17:20:00,1.0181,1.0182,1.0172,1.0180,683
2011-09-14,17:25:00,1.0181,1.0191,1.0178,1.0179,505
2011-09-14,17:30:00,1.0180,1.0199,1.0180,1.0196,500
2011-09-14,17:35:00,1.0197,1.0198,1.0192,1.0192,202
2011-09-14,17:40:00,1.0192,1.0196,1.0190,1.0193,152
2011-09-14,17:45:00,1.0194,1.0194,1.0186,1.0188,651
2011-09-14,17:50:00,1.0189,1.0202,1.0186,1.0201,629
2011-09-14,17:55:00,1.0202,1.0209,1.0202,1.0205,382
2011-09-14,18:00:00,1.0205,1.0218,1.0205,1.0211,478
2011-09-14,18:05:00,1.0211,1.0228,1.0210,1.0221,842
2011-09-14,18:10:00,1.0221,1.0228,1.0219,1.0225,216
2011-09-14,18:15:00,1.0224,1.0226,1.0218,1.0219,119
2011-09-14,18:20:00,1.0219,1.0219,1.0211,1.0212,231
2011-09-14,18:25:00,1.0211,1.0217,1.0211,1.0214,232
2011-09-14,18:30:00,1.0214,1.0229,1.0214,1.0229,478
2011-09-14,18:35:00,1.0228,1.0236,1.0225,1.0234,686
2011-09-14,18:40:00,1.0235,1.0242,1.0229,1.0230,694
2011-09-14,18:45:00,1.0230,1.0253,1.0229,1.0249,1179
2011-09-14,18:50:00,1.0250,1.0259,1.0242,1.0247,1277
2011-09-14,18:55:00,1.0247,1.0249,1.0242,1.0242,181
2011-09-14,19:00:00,1.0243,1.0261,1.0242,1.0259,748
2011-09-14,19:05:00,1.0259,1.0276,1.0259,1.0267,1379
2011-09-14,19:10:00,1.0267,1.0268,1.0261,1.0264,341
2011-09-14,19:15:00,1.0265,1.0278,1.0264,1.0266,535
2011-09-14,19:20:00,1.0266,1.0266,1.0254,1.0257,571
2011-09-14,19:25:00,1.0258,1.0261,1.0256,1.0261,252
2011-09-14,19:30:00,1.0261,1.0261,1.0257,1.0257,109
2011-09-14,19:35:00,1.0257,1.0257,1.0249,1.0255,330
2011-09-14,19:40:00,1.0254,1.0259,1.0254,1.0256,201
2011-09-14,19:45:00,1.0256,1.0259,1.0254,1.0254,303
2011-09-14,19:50:00,1.0254,1.0268,1.0253,1.0265,646
2011-09-14,19:55:00,1.0265,1.0268,1.0257,1.0258,424
2011-09-14,20:00:00,1.0258,1.0258,1.0241,1.0243,676
2011-09-14,20:05:00,1.0243,1.0252,1.0242,1.0247,362
2011-09-14,20:10:00,1.0246,1.0246,1.0238,1.0240,414
2011-09-14,20:15:00,1.0240,1.0241,1.0230,1.0232,544
2011-09-14,20:20:00,1.0231,1.0241,1.0230,1.0241,535
2011-09-14,20:25:00,1.0241,1.0243,1.0234,1.0237,408
2011-09-14,20:30:00,1.0237,1.0237,1.0222,1.0230,1674
2011-09-14,20:35:00,1.0228,1.0237,1.0227,1.0232,1131
2011-09-14,20:40:00,1.0232,1.0251,1.0231,1.0251,1171
2011-09-14,20:45:00,1.0252,1.0254,1.0246,1.0250,795
2011-09-14,20:50:00,1.0251,1.0251,1.0236,1.0238,800
2011-09-14,20:55:00,1.0239,1.0245,1.0236,1.0238,546
2011-09-14,21:00:00,1.0239,1.0239,1.0231,1.0231,398
2011-09-14,21:05:00,1.0232,1.0235,1.0227,1.0232,450
2011-09-14,21:10:00,1.0232,1.0242,1.0232,1.0240,259
2011-09-14,21:15:00,1.0239,1.0245,1.0236,1.0245,391
2011-09-14,21:20:00,1.0244,1.0253,1.0239,1.0249,571
2011-09-14,21:25:00,1.0249,1.0257,1.0248,1.0251,638
2011-09-14,21:30:00,1.0251,1.0255,1.0247,1.0255,914
2011-09-14,21:35:00,1.0255,1.0259,1.0231,1.0231,1165
2011-09-14,21:40:00,1.0232,1.0232,1.0211,1.0223,2893
2011-09-14,21:45:00,1.0224,1.0235,1.0220,1.0221,1052
2011-09-14,21:50:00,1.0222,1.0227,1.0202,1.0211,1841
2011-09-14,21:55:00,1.0210,1.0218,1.0203,1.0209,1354
2011-09-14,22:00:00,1.0209,1.0212,1.0199,1.0202,1544
2011-09-14,22:05:00,1.0202,1.0211,1.0200,1.0205,1279
2011-09-14,22:10:00,1.0203,1.0217,1.0202,1.0213,866
2011-09-14,22:15:00,1.0213,1.0213,1.0177,1.0178,3968
2011-09-14,22:20:00,1.0178,1.0204,1.0175,1.0201,3964
2011-09-14,22:25:00,1.0201,1.0211,1.0199,1.0204,2444
2011-09-14,22:30:00,1.0203,1.0219,1.0197,1.0210,1903
2011-09-14,22:35:00,1.0211,1.0216,1.0204,1.0213,1109
2011-09-14,22:40:00,1.0214,1.0215,1.0200,1.0202,1053
2011-09-14,22:45:00,1.0201,1.0203,1.0175,1.0180,1560
2011-09-14,22:50:00,1.0179,1.0195,1.0178,1.0194,961
2011-09-14,22:55:00,1.0193,1.0193,1.0183,1.0189,1524
2011-09-14,23:00:00,1.0189,1.0201,1.0186,1.0197,1164
2011-09-14,23:05:00,1.0197,1.0210,1.0197,1.0202,996
2011-09-14,23:10:00,1.0202,1.0218,1.0202,1.0217,1020
2011-09-14,23:15:00,1.0217,1.0218,1.0207,1.0208,641
2011-09-14,23:20:00,1.0208,1.0216,1.0204,1.0215,293
2011-09-14,23:25:00,1.0215,1.0221,1.0215,1.0220,449
2011-09-14,23:30:00,1.0220,1.0224,1.0216,1.0217,457
2011-09-14,23:35:00,1.0218,1.0222,1.0212,1.0221,289
2011-09-14,23:40:00,1.0220,1.0225,1.0213,1.0217,728
2011-09-14,23:45:00,1.0217,1.0220,1.0212,1.0219,181
2011-09-14,23:50:00,1.0220,1.0221,1.0212,1.0219,889
2011-09-14,23:55:00,1.0218,1.0227,1.0216,1.0226,489
2011-09-15,00:00:00,1.0228,1.0234,1.0227,1.0228,551
2011-09-15,00:05:00,1.0227,1.0229,1.0223,1.0224,240
2011-09-15,00:10:00,1.0224,1.0229,1.0222,1.0224,241
2011-09-15,00:15:00,1.0225,1.0225,1.0221,1.0222,138
2011-09-15,00:20:00,1.0220,1.0221,1.0217,1.0218,234
2011-09-15,00:25:00,1.0218,1.0226,1.0217,1.0225,200
2011-09-15,00:30:00,1.0224,1.0229,1.0223,1.0229,217
2011-09-15,00:35:00,1.0229,1.0234,1.0226,1.0234,301
2011-09-15,00:40:00,1.0234,1.0235,1.0228,1.0228,176
2011-09-15,00:45:00,1.0229,1.0233,1.0228,1.0228,130
2011-09-15,00:50:00,1.0230,1.0230,1.0216,1.0218,656
2011-09-15,00:55:00,1.0218,1.0218,1.0213,1.0217,676
2011-09-15,01:00:00,1.0217,1.0221,1.0212,1.0221,216
2011-09-15,01:05:00,1.0221,1.0231,1.0221,1.0231,328
2011-09-15,01:10:00,1.0230,1.0235,1.0230,1.0231,197
2011-09-15,01:15:00,1.0231,1.0231,1.0225,1.0230,152
2011-09-15,01:20:00,1.0231,1.0231,1.0226,1.0227,206
2011-09-15,01:25:00,1.0227,1.0227,1.0224,1.0227,105
2011-09-15,01:30:00,1.0227,1.0231,1.0226,1.0228,124
2011-09-15,01:35:00,1.0227,1.0237,1.0226,1.0236,509
2011-09-15,01:40:00,1.0236,1.0242,1.0235,1.0240,507
2011-09-15,01:45:00,1.0241,1.0251,1.0236,1.0245,1015
2011-09-15,01:50:00,1.0246,1.0251,1.0243,1.0244,451
2011-09-15,01:55:00,1.0244,1.0245,1.0231,1.0236,535
2011-09-15,02:00:00,1.0236,1.0246,1.0236,1.0244,566
2011-09-15,02:05:00,1.0245,1.0260,1.0244,1.0258,605
2011-09-15,02:10:00,1.0257,1.0260,1.0254,1.0255,413
2011-09-15,02:15:00,1.0255,1.0262,1.0255,1.0260,481
2011-09-15,02:20:00,1.0260,1.0262,1.0254,1.0257,331
2011-09-15,02:25:00,1.0257,1.0257,1.0247,1.0248,332
2011-09-15,02:30:00,1.0249,1.0249,1.0242,1.0243,563
2011-09-15,02:35:00,1.0242,1.0255,1.0242,1.0249,367
2011-09-15,02:40:00,1.0249,1.0260,1.0249,1.0259,460
2011-09-15,02:45:00,1.0258,1.0258,1.0251,1.0251,144
2011-09-15,02:50:00,1.0250,1.0256,1.0250,1.0254,204
2011-09-15,02:55:00,1.0254,1.0255,1.0244,1.0246,515
2011-09-15,03:00:00,1.0245,1.0259,1.0245,1.0257,560
2011-09-15,03:05:00,1.0257,1.0263,1.0257,1.0260,149
2011-09-15,03:10:00,1.0261,1.0263,1.0260,1.0260,330
2011-09-15,03:15:00,1.0261,1.0266,1.0261,1.0264,205
2011-09-15,03:20:00,1.0265,1.0265,1.0257,1.0262,507
2011-09-15,03:25:00,1.0263,1.0276,1.0260,1.0275,624
2011-09-15,03:30:00,1.0275,1.0288,1.0270,1.0282,714
2011-09-15,03:35:00,1.0282,1.0291,1.0282,1.0287,798
2011-09-15,03:40:00,1.0287,1.0287,1.0275,1.0276,466
2011-09-15,03:45:00,1.0275,1.0279,1.0271,1.0274,275
2011-09-15,03:50:00,1.0274,1.0274,1.0267,1.0268,618
2011-09-15,03:55:00,1.0268,1.0269,1.0260,1.0260,609
2011-09-15,04:00:00,1.0259,1.0266,1.0259,1.0265,293
2011-09-15,04:05:00,1.0266,1.0267,1.0260,1.0261,106
2011-09-15,04:10:00,1.0260,1.0267,1.0260,1.0263,36
2011-09-15,04:15:00,1.0263,1.0264,1.0259,1.0261,85
2011-09-15,04:20:00,1.0261,1.0268,1.0261,1.0268,33
2011-09-15,04:25:00,1.0268,1.0269,1.0264,1.0269,65
2011-09-15,04:30:00,1.0270,1.0270,1.0265,1.0266,118
2011-09-15,04:35:00,1.0267,1.0267,1.0264,1.0264,14
2011-09-15,04:40:00,1.0265,1.0270,1.0261,1.0265,93
2011-09-15,04:45:00,1.0265,1.0270,1.0264,1.0268,12
2011-09-15,04:50:00,1.0270,1.0271,1.0267,1.0268,16
2011-09-15,04:55:00,1.0268,1.0280,1.0267,1.0280,208
2011-09-15,05:00:00,1.0245,1.0245,1.0245,1.0245,1
2011-09-15,06:00:00,1.0253,1.0258,1.0252,1.0256,64
2011-09-15,06:05:00,1.0256,1.0258,1.0252,1.0252,63
2011-09-15,06:10:00,1.0254,1.0257,1.0252,1.0255,53
2011-09-15,06:15:00,1.0257,1.0260,1.0257,1.0258,15
2011-09-15,06:20:00,1.0259,1.0259,1.0254,1.0255,14
2011-09-15,06:25:00,1.0256,1.0261,1.0256,1.0260,13
2011-09-15,06:30:00,1.0259,1.0266,1.0259,1.0261,64
2011-09-15,06:35:00,1.0263,1.0263,1.0259,1.0260,18
2011-09-15,06:40:00,1.0262,1.0267,1.0261,1.0266,20
2011-09-15,06:45:00,1.0267,1.0275,1.0267,1.0275,115
2011-09-15,06:50:00,1.0276,1.0280,1.0276,1.0276,49
2011-09-15,06:55:00,1.0275,1.0276,1.0270,1.0271,91
2011-09-15,07:00:00,1.0274,1.0276,1.0273,1.0276,14
2011-09-15,07:05:00,1.0273,1.0273,1.0268,1.0273,15
2011-09-15,07:10:00,1.0273,1.0278,1.0273,1.0278,7
2011-09-15,07:15:00,1.0278,1.0287,1.0278,1.0287,63
2011-09-15,07:20:00,1.0285,1.0287,1.0282,1.0282,67
2011-09-15,07:25:00,1.0280,1.0281,1.0278,1.0280,19
2011-09-15,07:30:00,1.0280,1.0280,1.0273,1.0275,111
2011-09-15,07:35:00,1.0278,1.0279,1.0275,1.0275,24
2011-09-15,07:40:00,1.0277,1.0278,1.0271,1.0276,30
2011-09-15,07:45:00,1.0275,1.0276,1.0263,1.0263,85
2011-09-15,07:50:00,1.0264,1.0265,1.0263,1.0264,72
2011-09-15,07:55:00,1.0266,1.0268,1.0264,1.0267,36
2011-09-15,08:00:00,1.0268,1.0281,1.0266,1.0281,187
2011-09-15,08:05:00,1.0279,1.0283,1.0275,1.0278,93
2011-09-15,08:10:00,1.0278,1.0279,1.0274,1.0276,367
2011-09-15,08:15:00,1.0273,1.0274,1.0266,1.0267,121
2011-09-15,08:20:00,1.0269,1.0269,1.0264,1.0265,127
2011-09-15,08:25:00,1.0266,1.0274,1.0265,1.0273,121
2011-09-15,08:30:00,1.0274,1.0279,1.0273,1.0275,112
2011-09-15,08:35:00,1.0275,1.0278,1.0267,1.0269,125
2011-09-15,08:40:00,1.0270,1.0274,1.0269,1.0272,55
2011-09-15,08:45:00,1.0273,1.0275,1.0267,1.0274,151
2011-09-15,08:50:00,1.0272,1.0285,1.0272,1.0275,227
2011-09-15,08:55:00,1.0275,1.0282,1.0271,1.0273,100
2011-09-15,09:00:00,1.0273,1.0277,1.0270,1.0274,38
2011-09-15,09:05:00,1.0274,1.0274,1.0259,1.0260,150
2011-09-15,09:10:00,1.0261,1.0267,1.0238,1.0242,397
2011-09-15,09:15:00,1.0241,1.0251,1.0241,1.0250,117
2011-09-15,09:20:00,1.0249,1.0250,1.0245,1.0249,78
2011-09-15,09:25:00,1.0251,1.0251,1.0243,1.0246,50
2011-09-15,09:30:00,1.0246,1.0246,1.0226,1.0231,239
2011-09-15,09:35:00,1.0230,1.0238,1.0226,1.0226,78
2011-09-15,09:40:00,1.0225,1.0225,1.0212,1.0220,434
2011-09-15,09:45:00,1.0220,1.0224,1.0219,1.0223,96
2011-09-15,09:50:00,1.0223,1.0235,1.0223,1.0234,141
2011-09-15,09:55:00,1.0233,1.0241,1.0233,1.0241,126
2011-09-15,10:00:00,1.0241,1.0243,1.0237,1.0243,109
2011-09-15,10:05:00,1.0242,1.0245,1.0237,1.0237,161
2011-09-15,10:10:00,1.0236,1.0239,1.0233,1.0235,107
2011-09-15,10:15:00,1.0236,1.0243,1.0236,1.0240,71
2011-09-15,10:20:00,1.0240,1.0245,1.0240,1.0245,45
2011-09-15,10:25:00,1.0245,1.0247,1.0244,1.0247,57
2011-09-15,10:30:00,1.0247,1.0247,1.0240,1.0245,116
2011-09-15,10:35:00,1.0244,1.0247,1.0242,1.0247,49
2011-09-15,10:40:00,1.0247,1.0247,1.0239,1.0240,74
2011-09-15,10:45:00,1.0238,1.0238,1.0226,1.0226,142
2011-09-15,10:50:00,1.0226,1.0236,1.0226,1.0228,148
2011-09-15,10:55:00,1.0229,1.0232,1.0228,1.0231,99
2011-09-15,11:00:00,1.0230,1.0230,1.0225,1.0227,178
2011-09-15,11:05:00,1.0228,1.0242,1.0227,1.0238,305
2011-09-15,11:10:00,1.0238,1.0244,1.0237,1.0241,31
2011-09-15,11:15:00,1.0241,1.0243,1.0226,1.0228,252
2011-09-15,11:20:00,1.0228,1.0230,1.0221,1.0223,114
2011-09-15,11:25:00,1.0222,1.0228,1.0220,1.0226,82
2011-09-15,11:30:00,1.0226,1.0226,1.0220,1.0223,47
2011-09-15,11:35:00,1.0226,1.0228,1.0222,1.0225,22
2011-09-15,11:40:00,1.0225,1.0231,1.0225,1.0230,24
2011-09-15,11:45:00,1.0230,1.0233,1.0229,1.0231,52
2011-09-15,11:50:00,1.0232,1.0233,1.0221,1.0224,113
2011-09-15,11:55:00,1.0227,1.0227,1.0200,1.0205,379
2011-09-15,12:00:00,1.0206,1.0206,1.0202,1.0206,86
2011-09-15,12:05:00,1.0207,1.0220,1.0207,1.0216,156
2011-09-15,12:10:00,1.0216,1.0216,1.0209,1.0209,68
2011-09-15,12:15:00,1.0208,1.0208,1.0198,1.0204,424
2011-09-15,12:20:00,1.0205,1.0209,1.0202,1.0202,30
2011-09-15,12:25:00,1.0201,1.0210,1.0198,1.0206,130
2011-09-15,12:30:00,1.0204,1.0206,1.0193,1.0198,165
2011-09-15,12:35:00,1.0198,1.0204,1.0195,1.0201,213
2011-09-15,12:40:00,1.0201,1.0201,1.0185,1.0201,276
2011-09-15,12:45:00,1.0198,1.0200,1.0194,1.0196,101
2011-09-15,12:50:00,1.0196,1.0197,1.0192,1.0192,44
2011-09-15,12:55:00,1.0193,1.0193,1.0185,1.0191,131
2011-09-15,13:00:00,1.0192,1.0200,1.0190,1.0197,101
2011-09-15,13:05:00,1.0196,1.0206,1.0195,1.0203,151
2011-09-15,13:10:00,1.0201,1.0203,1.0197,1.0199,52
2011-09-15,13:15:00,1.0198,1.0202,1.0194,1.0198,84
2011-09-15,13:20:00,1.0198,1.0200,1.0193,1.0198,123
2011-09-15,13:25:00,1.0198,1.0201,1.0197,1.0198,50
2011-09-15,13:30:00,1.0197,1.0201,1.0194,1.0197,97
2011-09-15,13:35:00,1.0194,1.0194,1.0180,1.0188,178
2011-09-15,13:40:00,1.0187,1.0198,1.0182,1.0197,183
2011-09-15,13:45:00,1.0198,1.0209,1.0198,1.0209,223
2011-09-15,13:50:00,1.0210,1.0216,1.0209,1.0214,272
2011-09-15,13:55:00,1.0214,1.0215,1.0209,1.0210,90
2011-09-15,14:00:00,1.0212,1.0213,1.0202,1.0204,237
2011-09-15,14:05:00,1.0203,1.0208,1.0194,1.0205,527
2011-09-15,14:10:00,1.0205,1.0210,1.0205,1.0210,95
2011-09-15,14:15:00,1.0210,1.0215,1.0209,1.0211,214
2011-09-15,14:20:00,1.0210,1.0218,1.0210,1.0211,193
2011-09-15,14:25:00,1.0210,1.0225,1.0201,1.0222,486
2011-09-15,14:30:00,1.0222,1.0228,1.0220,1.0222,177
2011-09-15,14:35:00,1.0221,1.0221,1.0212,1.0212,220
2011-09-15,14:40:00,1.0214,1.0222,1.0212,1.0220,132
2011-09-15,14:45:00,1.0219,1.0220,1.0211,1.0216,93
2011-09-15,14:50:00,1.0216,1.0225,1.0215,1.0220,174
2011-09-15,14:55:00,1.0219,1.0219,1.0195,1.0206,767
2011-09-15,15:00:00,1.0206,1.0221,1.0202,1.0213,311
2011-09-15,15:05:00,1.0213,1.0215,1.0210,1.0214,248
2011-09-15,15:10:00,1.0212,1.0218,1.0209,1.0215,266
2011-09-15,15:15:00,1.0214,1.0214,1.0202,1.0205,217
2011-09-15,15:20:00,1.0207,1.0219,1.0207,1.0218,181
2011-09-15,15:25:00,1.0217,1.0235,1.0217,1.0233,633
2011-09-15,15:30:00,1.0232,1.0238,1.0222,1.0223,272
2011-09-15,15:35:00,1.0224,1.0231,1.0224,1.0231,522
2011-09-15,15:40:00,1.0229,1.0245,1.0228,1.0245,300
2011-09-15,15:45:00,1.0244,1.0255,1.0241,1.0255,588
2011-09-15,15:50:00,1.0253,1.0260,1.0250,1.0253,428
2011-09-15,15:55:00,1.0252,1.0263,1.0249,1.0257,299
2011-09-15,16:00:00,1.0259,1.0263,1.0247,1.0248,305
2011-09-15,16:05:00,1.0248,1.0253,1.0244,1.0249,208
2011-09-15,16:10:00,1.0249,1.0251,1.0239,1.0242,288
2011-09-15,16:15:00,1.0241,1.0249,1.0239,1.0246,239
2011-09-15,16:20:00,1.0249,1.0256,1.0245,1.0252,274
2011-09-15,16:25:00,1.0252,1.0253,1.0243,1.0249,114
2011-09-15,16:30:00,1.0249,1.0262,1.0247,1.0262,152
2011-09-15,16:35:00,1.0262,1.0268,1.0257,1.0259,184
2011-09-15,16:40:00,1.0258,1.0260,1.0253,1.0253,164
2011-09-15,16:45:00,1.0255,1.0255,1.0248,1.0253,234
2011-09-15,16:50:00,1.0251,1.0251,1.0243,1.0244,150
2011-09-15,16:55:00,1.0245,1.0250,1.0245,1.0250,72
2011-09-15,17:00:00,1.0252,1.0253,1.0245,1.0248,142
2011-09-15,17:05:00,1.0249,1.0254,1.0244,1.0248,164
2011-09-15,17:10:00,1.0247,1.0248,1.0244,1.0247,86
2011-09-15,17:15:00,1.0245,1.0245,1.0239,1.0240,79
2011-09-15,17:20:00,1.0241,1.0243,1.0236,1.0236,106
2011-09-15,17:25:00,1.0235,1.0238,1.0229,1.0236,165
2011-09-15,17:30:00,1.0236,1.0244,1.0236,1.0240,69
2011-09-15,17:35:00,1.0239,1.0249,1.0239,1.0249,54
2011-09-15,17:40:00,1.0250,1.0263,1.0250,1.0261,167
2011-09-15,17:45:00,1.0260,1.0260,1.0255,1.0255,64
2011-09-15,17:50:00,1.0255,1.0261,1.0254,1.0260,51
2011-09-15,17:55:00,1.0260,1.0262,1.0254,1.0261,75
2011-09-15,18:00:00,1.0261,1.0266,1.0261,1.0262,231
2011-09-15,18:05:00,1.0263,1.0272,1.0263,1.0268,256
2011-09-15,18:10:00,1.0267,1.0278,1.0265,1.0268,411
2011-09-15,18:15:00,1.0269,1.0271,1.0263,1.0269,100
2011-09-15,18:20:00,1.0266,1.0268,1.0262,1.0262,38
2011-09-15,18:25:00,1.0262,1.0267,1.0261,1.0264,51
2011-09-15,18:30:00,1.0266,1.0275,1.0266,1.0275,154
2011-09-15,18:35:00,1.0275,1.0282,1.0275,1.0280,279
2011-09-15,18:40:00,1.0277,1.0287,1.0276,1.0282,120
2011-09-15,18:45:00,1.0283,1.0293,1.0282,1.0285,307
2011-09-15,18:50:00,1.0286,1.0289,1.0283,1.0287,110
2011-09-15,18:55:00,1.0288,1.0290,1.0285,1.0289,85
2011-09-15,19:00:00,1.0290,1.0291,1.0285,1.0286,229
2011-09-15,19:05:00,1.0287,1.0292,1.0286,1.0290,106
2011-09-15,19:10:00,1.0288,1.0290,1.0283,1.0289,70
2011-09-15,19:15:00,1.0288,1.0294,1.0280,1.0280,182
2011-09-15,19:20:00,1.0281,1.0288,1.0280,1.0286,81
2011-09-15,19:25:00,1.0287,1.0291,1.0282,1.0289,86
2011-09-15,19:30:00,1.0291,1.0291,1.0288,1.0288,53
2011-09-15,19:35:00,1.0287,1.0291,1.0282,1.0282,76
2011-09-15,19:40:00,1.0283,1.0286,1.0281,1.0283,103
2011-09-15,19:45:00,1.0282,1.0286,1.0280,1.0283,119
2011-09-15,19:50:00,1.0284,1.0284,1.0280,1.0283,118
2011-09-15,19:55:00,1.0284,1.0287,1.0281,1.0281,71
2011-09-15,20:00:00,1.0282,1.0282,1.0276,1.0276,127
2011-09-15,20:05:00,1.0276,1.0281,1.0276,1.0280,333
2011-09-15,20:10:00,1.0278,1.0282,1.0276,1.0281,63
2011-09-15,20:15:00,1.0281,1.0283,1.0279,1.0281,53
2011-09-15,20:20:00,1.0281,1.0282,1.0277,1.0278,305
2011-09-15,20:25:00,1.0278,1.0279,1.0270,1.0273,213
2011-09-15,20:30:00,1.0273,1.0273,1.0257,1.0259,951
2011-09-15,20:35:00,1.0259,1.0275,1.0259,1.0270,576
2011-09-15,20:40:00,1.0269,1.0271,1.0259,1.0259,604
2011-09-15,20:45:00,1.0260,1.0260,1.0243,1.0247,746
2011-09-15,20:50:00,1.0248,1.0257,1.0245,1.0247,372
2011-09-15,20:55:00,1.0246,1.0246,1.0236,1.0237,653
2011-09-15,21:00:00,1.0237,1.0297,1.0237,1.0272,5330
2011-09-15,21:05:00,1.0273,1.0321,1.0269,1.0306,3125
2011-09-15,21:10:00,1.0306,1.0339,1.0306,1.0336,1599
2011-09-15,21:15:00,1.0338,1.0345,1.0324,1.0324,1582
2011-09-15,21:20:00,1.0324,1.0328,1.0309,1.0316,1587
2011-09-15,21:25:00,1.0317,1.0323,1.0310,1.0315,1117
2011-09-15,21:30:00,1.0315,1.0328,1.0312,1.0313,1224
2011-09-15,21:35:00,1.0313,1.0316,1.0296,1.0304,908
2011-09-15,21:40:00,1.0303,1.0303,1.0287,1.0296,835
2011-09-15,21:45:00,1.0297,1.0306,1.0287,1.0291,414
2011-09-15,21:50:00,1.0293,1.0309,1.0292,1.0304,594
2011-09-15,21:55:00,1.0305,1.0310,1.0305,1.0308,427
2011-09-15,22:00:00,1.0308,1.0320,1.0303,1.0320,810
2011-09-15,22:05:00,1.0321,1.0329,1.0318,1.0319,807
2011-09-15,22:10:00,1.0317,1.0318,1.0306,1.0309,319
2011-09-15,22:15:00,1.0308,1.0312,1.0299,1.0302,531
2011-09-15,22:20:00,1.0301,1.0304,1.0293,1.0295,515
2011-09-15,22:25:00,1.0294,1.0301,1.0285,1.0292,903
2011-09-15,22:30:00,1.0292,1.0292,1.0283,1.0287,250
2011-09-15,22:35:00,1.0288,1.0288,1.0275,1.0285,800
2011-09-15,22:40:00,1.0285,1.0297,1.0285,1.0292,473
2011-09-15,22:45:00,1.0291,1.0295,1.0287,1.0290,1220
2011-09-15,22:50:00,1.0291,1.0292,1.0282,1.0283,885
2011-09-15,22:55:00,1.0284,1.0291,1.0280,1.0287,622
2011-09-15,23:00:00,1.0286,1.0290,1.0281,1.0289,751
2011-09-15,23:05:00,1.0290,1.0301,1.0289,1.0301,256
2011-09-15,23:10:00,1.0300,1.0310,1.0300,1.0303,501
2011-09-15,23:15:00,1.0304,1.0308,1.0299,1.0306,507
2011-09-15,23:20:00,1.0306,1.0316,1.0306,1.0314,404
2011-09-15,23:25:00,1.0313,1.0318,1.0309,1.0318,277
2011-09-15,23:30:00,1.0318,1.0323,1.0313,1.0314,401
2011-09-15,23:35:00,1.0313,1.0316,1.0313,1.0314,228
2011-09-15,23:40:00,1.0315,1.0318,1.0313,1.0317,174
2011-09-15,23:45:00,1.0317,1.0318,1.0313,1.0314,144
2011-09-15,23:50:00,1.0314,1.0315,1.0304,1.0307,135
2011-09-15,23:55:00,1.0306,1.0310,1.0305,1.0310,65
2011-09-16,00:00:00,1.0309,1.0313,1.0304,1.0312,120
2011-09-16,00:05:00,1.0312,1.0314,1.0309,1.0314,81
2011-09-16,00:10:00,1.0314,1.0315,1.0311,1.0315,245
2011-09-16,00:15:00,1.0314,1.0319,1.0314,1.0316,161
2011-09-16,00:20:00,1.0317,1.0318,1.0315,1.0315,67
2011-09-16,00:25:00,1.0318,1.0320,1.0317,1.0317,55
2011-09-16,00:30:00,1.0318,1.0320,1.0316,1.0319,133
2011-09-16,00:35:00,1.0319,1.0321,1.0319,1.0321,104
2011-09-16,00:40:00,1.0320,1.0327,1.0320,1.0326,299
2011-09-16,00:45:00,1.0326,1.0326,1.0323,1.0323,115
2011-09-16,00:50:00,1.0324,1.0325,1.0322,1.0322,61
2011-09-16,00:55:00,1.0323,1.0323,1.0317,1.0318,175
2011-09-16,01:00:00,1.0319,1.0328,1.0319,1.0327,105
2011-09-16,01:05:00,1.0328,1.0330,1.0328,1.0329,180
2011-09-16,01:10:00,1.0329,1.0333,1.0329,1.0330,277
2011-09-16,01:15:00,1.0329,1.0331,1.0327,1.0327,75
2011-09-16,01:20:00,1.0328,1.0328,1.0324,1.0324,66
2011-09-16,01:25:00,1.0324,1.0326,1.0319,1.0319,123
2011-09-16,01:30:00,1.0319,1.0321,1.0317,1.0321,110
2011-09-16,01:35:00,1.0321,1.0322,1.0312,1.0314,94
2011-09-16,01:40:00,1.0313,1.0316,1.0313,1.0316,65
2011-09-16,01:45:00,1.0316,1.0320,1.0316,1.0320,171
2011-09-16,01:50:00,1.0319,1.0326,1.0317,1.0324,118
2011-09-16,01:55:00,1.0325,1.0333,1.0324,1.0331,445
2011-09-16,02:00:00,1.0331,1.0335,1.0331,1.0333,179
2011-09-16,02:05:00,1.0334,1.0336,1.0331,1.0332,162
2011-09-16,02:10:00,1.0332,1.0338,1.0332,1.0333,289
2011-09-16,02:15:00,1.0333,1.0334,1.0331,1.0332,82
2011-09-16,02:20:00,1.0332,1.0332,1.0327,1.0327,77
2011-09-16,02:25:00,1.0326,1.0326,1.0323,1.0324,61
2011-09-16,02:30:00,1.0326,1.0331,1.0324,1.0330,204
2011-09-16,02:35:00,1.0330,1.0331,1.0326,1.0329,56
2011-09-16,02:40:00,1.0329,1.0331,1.0327,1.0329,71
2011-09-16,02:45:00,1.0329,1.0332,1.0325,1.0331,197
2011-09-16,02:50:00,1.0330,1.0330,1.0325,1.0329,96
2011-09-16,02:55:00,1.0328,1.0331,1.0321,1.0322,322
2011-09-16,03:00:00,1.0321,1.0328,1.0321,1.0327,147
2011-09-16,03:05:00,1.0327,1.0329,1.0327,1.0328,107
2011-09-16,03:10:00,1.0327,1.0331,1.0326,1.0330,107
2011-09-16,03:15:00,1.0330,1.0330,1.0317,1.0317,191
2011-09-16,03:20:00,1.0318,1.0324,1.0317,1.0322,155
2011-09-16,03:25:00,1.0322,1.0322,1.0315,1.0317,58
2011-09-16,03:30:00,1.0315,1.0322,1.0312,1.0321,141
2011-09-16,03:35:00,1.0322,1.0323,1.0318,1.0321,110
2011-09-16,03:40:00,1.0319,1.0325,1.0317,1.0325,86
2011-09-16,03:45:00,1.0325,1.0326,1.0314,1.0319,235
2011-09-16,03:50:00,1.0320,1.0320,1.0314,1.0315,73
2011-09-16,03:55:00,1.0316,1.0319,1.0315,1.0319,105
2011-09-16,04:00:00,1.0318,1.0321,1.0316,1.0321,66
2011-09-16,04:05:00,1.0320,1.0326,1.0320,1.0325,40
2011-09-16,04:10:00,1.0325,1.0326,1.0322,1.0324,40
2011-09-16,04:15:00,1.0323,1.0323,1.0320,1.0321,18
2011-09-16,04:20:00,1.0321,1.0325,1.0319,1.0319,119
2011-09-16,04:25:00,1.0318,1.0319,1.0318,1.0318,17
2011-09-16,04:35:00,1.0322,1.0325,1.0322,1.0324,3
2011-09-16,04:40:00,1.0324,1.0326,1.0324,1.0326,4
2011-09-16,04:50:00,1.0327,1.0328,1.0327,1.0328,2
2011-09-16,04:55:00,1.0323,1.0328,1.0323,1.0328,3
2011-09-16,05:00:00,1.0322,1.0322,1.0322,1.0322,1
2011-09-16,06:00:00,1.0332,1.0333,1.0324,1.0326,14
2011-09-16,06:15:00,1.0320,1.0320,1.0319,1.0320,4
2011-09-16,06:25:00,1.0330,1.0333,1.0330,1.0333,14
2011-09-16,06:30:00,1.0333,1.0333,1.0333,1.0333,1
2011-09-16,06:45:00,1.0326,1.0326,1.0323,1.0323,12
2011-09-16,06:50:00,1.0324,1.0324,1.0324,1.0324,17
2011-09-16,06:55:00,1.0328,1.0328,1.0328,1.0328,1
2011-09-16,07:00:00,1.0325,1.0330,1.0325,1.0330,13
2011-09-16,07:10:00,1.0327,1.0330,1.0327,1.0330,4
2011-09-16,07:25:00,1.0325,1.0329,1.0325,1.0328,30
2011-09-16,07:35:00,1.0326,1.0326,1.0326,1.0326,5
2011-09-16,07:40:00,1.0331,1.0335,1.0331,1.0335,26
2011-09-16,07:45:00,1.0335,1.0341,1.0335,1.0335,9
2011-09-16,07:50:00,1.0334,1.0334,1.0334,1.0334,1
2011-09-16,08:00:00,1.0333,1.0334,1.0333,1.0334,4
2011-09-16,08:05:00,1.0328,1.0328,1.0327,1.0327,2
2011-09-16,08:10:00,1.0323,1.0323,1.0320,1.0320,6
2011-09-16,08:15:00,1.0321,1.0321,1.0310,1.0315,27
2011-09-16,08:20:00,1.0317,1.0322,1.0317,1.0322,13
2011-09-16,08:25:00,1.0324,1.0324,1.0319,1.0322,5
2011-09-16,08:30:00,1.0321,1.0321,1.0320,1.0320,4
2011-09-16,08:35:00,1.0312,1.0312,1.0305,1.0305,20
2011-09-16,08:40:00,1.0311,1.0316,1.0311,1.0316,4
2011-09-16,08:45:00,1.0307,1.0307,1.0299,1.0304,12
2011-09-16,08:50:00,1.0299,1.0299,1.0296,1.0297,54
2011-09-16,08:55:00,1.0297,1.0297,1.0291,1.0292,48
2011-09-16,09:00:00,1.0294,1.0304,1.0293,1.0304,111
2011-09-16,09:05:00,1.0304,1.0304,1.0304,1.0304,1
2011-09-16,09:15:00,1.0304,1.0319,1.0304,1.0319,32
2011-09-16,09:20:00,1.0320,1.0322,1.0314,1.0317,18
2011-09-16,09:25:00,1.0321,1.0321,1.0310,1.0314,26
2011-09-16,09:30:00,1.0314,1.0316,1.0311,1.0311,37
2011-09-16,09:35:00,1.0313,1.0313,1.0299,1.0301,37
2011-09-16,09:40:00,1.0302,1.0306,1.0295,1.0302,32
2011-09-16,09:45:00,1.0303,1.0309,1.0302,1.0303,15
2011-09-16,09:50:00,1.0302,1.0308,1.0302,1.0308,16
2011-09-16,09:55:00,1.0306,1.0310,1.0303,1.0310,20
2011-09-16,10:00:00,1.0313,1.0322,1.0312,1.0322,49
2011-09-16,10:05:00,1.0324,1.0324,1.0319,1.0324,27
2011-09-16,10:10:00,1.0323,1.0330,1.0323,1.0328,18
2011-09-16,10:15:00,1.0327,1.0327,1.0324,1.0327,4
2011-09-16,10:20:00,1.0323,1.0323,1.0323,1.0323,2
2011-09-16,10:25:00,1.0318,1.0318,1.0314,1.0317,56
2011-09-16,10:30:00,1.0319,1.0321,1.0317,1.0317,21
2011-09-16,10:35:00,1.0314,1.0321,1.0314,1.0319,18
2011-09-16,10:40:00,1.0318,1.0319,1.0316,1.0319,8
2011-09-16,10:45:00,1.0312,1.0312,1.0312,1.0312,1
2011-09-16,10:50:00,1.0320,1.0320,1.0320,1.0320,1
2011-09-16,10:55:00,1.0314,1.0314,1.0314,1.0314,1
2011-09-16,11:00:00,1.0319,1.0319,1.0317,1.0317,5
2011-09-16,11:05:00,1.0322,1.0326,1.0322,1.0325,3
2011-09-16,11:10:00,1.0325,1.0334,1.0325,1.0334,19
2011-09-16,11:15:00,1.0331,1.0337,1.0331,1.0337,7
2011-09-16,11:20:00,1.0339,1.0339,1.0331,1.0331,3
2011-09-16,11:25:00,1.0332,1.0332,1.0332,1.0332,1
2011-09-16,11:35:00,1.0329,1.0329,1.0329,1.0329,8
2011-09-16,11:40:00,1.0332,1.0335,1.0332,1.0335,13
2011-09-16,11:50:00,1.0337,1.0337,1.0337,1.0337,2
2011-09-16,11:55:00,1.0338,1.0339,1.0338,1.0339,4
2011-09-16,12:05:00,1.0334,1.0334,1.0329,1.0331,51
2011-09-16,12:10:00,1.0338,1.0338,1.0338,1.0338,5
2011-09-16,12:15:00,1.0338,1.0349,1.0338,1.0347,34
2011-09-16,12:20:00,1.0352,1.0353,1.0351,1.0351,15
2011-09-16,12:30:00,1.0349,1.0349,1.0349,1.0349,2
2011-09-16,12:35:00,1.0350,1.0350,1.0350,1.0350,2
2011-09-16,12:40:00,1.0349,1.0349,1.0349,1.0349,1
2011-09-16,12:45:00,1.0345,1.0346,1.0344,1.0346,8
2011-09-16,12:55:00,1.0349,1.0350,1.0349,1.0350,5
2011-09-16,13:05:00,1.0354,1.0355,1.0354,1.0355,2
2011-09-16,13:10:00,1.0357,1.0357,1.0357,1.0357,4
2011-09-16,13:20:00,1.0357,1.0357,1.0351,1.0352,12
2011-09-16,13:25:00,1.0359,1.0359,1.0359,1.0359,1
2011-09-16,13:30:00,1.0355,1.0355,1.0355,1.0355,8
2011-09-16,13:40:00,1.0347,1.0347,1.0347,1.0347,4
2011-09-16,13:50:00,1.0340,1.0340,1.0338,1.0338,29
2011-09-16,13:55:00,1.0337,1.0337,1.0337,1.0337,1
2011-09-16,14:00:00,1.0336,1.0342,1.0336,1.0338,14
2011-09-16,14:05:00,1.0336,1.0336,1.0329,1.0334,25
2011-09-16,14:10:00,1.0336,1.0341,1.0332,1.0340,62
2011-09-16,14:15:00,1.0340,1.0340,1.0334,1.0340,13
2011-09-16,14:25:00,1.0338,1.0345,1.0338,1.0345,3
2011-09-16,14:30:00,1.0345,1.0345,1.0338,1.0345,12
2011-09-16,14:35:00,1.0342,1.0342,1.0339,1.0339,3
2011-09-16,14:45:00,1.0344,1.0344,1.0342,1.0342,2
2011-09-16,14:50:00,1.0332,1.0332,1.0330,1.0330,11
2011-09-16,14:55:00,1.0331,1.0331,1.0321,1.0321,14
2011-09-16,15:00:00,1.0332,1.0336,1.0332,1.0334,5
2011-09-16,15:05:00,1.0319,1.0320,1.0317,1.0318,18
2011-09-16,15:10:00,1.0326,1.0326,1.0316,1.0316,39
2011-09-16,15:15:00,1.0314,1.0316,1.0307,1.0315,34
2011-09-16,15:20:00,1.0313,1.0318,1.0313,1.0318,4
2011-09-16,15:25:00,1.0315,1.0319,1.0314,1.0317,51
2011-09-16,15:30:00,1.0315,1.0322,1.0315,1.0322,12
2011-09-16,15:35:00,1.0323,1.0327,1.0323,1.0323,24
2011-09-16,15:40:00,1.0322,1.0346,1.0322,1.0341,63
2011-09-16,15:45:00,1.0342,1.0346,1.0341,1.0342,8
2011-09-16,15:50:00,1.0341,1.0342,1.0338,1.0338,10
2011-09-16,15:55:00,1.0338,1.0340,1.0336,1.0339,36
2011-09-16,16:00:00,1.0329,1.0331,1.0323,1.0331,18
2011-09-16,16:05:00,1.0322,1.0323,1.0316,1.0323,21
2011-09-16,16:15:00,1.0326,1.0326,1.0324,1.0326,5
2011-09-16,16:20:00,1.0329,1.0330,1.0329,1.0330,46
2011-09-16,16:25:00,1.0329,1.0329,1.0320,1.0322,45
2011-09-16,16:30:00,1.0325,1.0329,1.0322,1.0328,5
2011-09-16,16:35:00,1.0328,1.0329,1.0328,1.0329,20
2011-09-16,16:40:00,1.0327,1.0332,1.0327,1.0330,35
2011-09-16,16:45:00,1.0327,1.0329,1.0327,1.0329,6
2011-09-16,16:50:00,1.0330,1.0330,1.0330,1.0330,1
2011-09-16,16:55:00,1.0332,1.0338,1.0328,1.0338,8
2011-09-16,17:00:00,1.0338,1.0346,1.0338,1.0346,40
2011-09-16,17:05:00,1.0344,1.0345,1.0344,1.0344,64
2011-09-16,17:10:00,1.0347,1.0358,1.0347,1.0358,202
2011-09-16,17:15:00,1.0359,1.0364,1.0358,1.0360,119
2011-09-16,17:20:00,1.0358,1.0358,1.0357,1.0357,268
2011-09-16,17:25:00,1.0357,1.0358,1.0352,1.0352,8
2011-09-16,17:30:00,1.0346,1.0352,1.0344,1.0352,13
2011-09-16,17:35:00,1.0355,1.0355,1.0355,1.0355,1
2011-09-16,17:40:00,1.0349,1.0349,1.0348,1.0348,3
2011-09-16,17:45:00,1.0354,1.0365,1.0354,1.0364,29
2011-09-16,17:50:00,1.0365,1.0367,1.0363,1.0367,10
2011-09-16,17:55:00,1.0369,1.0369,1.0363,1.0363,8
2011-09-16,18:00:00,1.0359,1.0359,1.0354,1.0354,6
2011-09-16,18:05:00,1.0355,1.0356,1.0348,1.0349,37
2011-09-16,18:10:00,1.0347,1.0348,1.0344,1.0348,141
2011-09-16,18:15:00,1.0348,1.0353,1.0348,1.0352,6
2011-09-16,18:20:00,1.0354,1.0354,1.0344,1.0344,12
2011-09-16,18:25:00,1.0351,1.0354,1.0351,1.0354,9
2011-09-16,18:30:00,1.0355,1.0355,1.0355,1.0355,6
2011-09-16,18:35:00,1.0358,1.0359,1.0354,1.0354,24
2011-09-16,18:45:00,1.0361,1.0366,1.0361,1.0365,4
2011-09-16,18:50:00,1.0369,1.0375,1.0363,1.0363,98
2011-09-16,18:55:00,1.0368,1.0368,1.0353,1.0354,33
2011-09-16,19:00:00,1.0358,1.0361,1.0356,1.0356,8
2011-09-16,19:05:00,1.0358,1.0358,1.0355,1.0358,5
2011-09-16,19:10:00,1.0360,1.0366,1.0360,1.0364,7
2011-09-16,19:15:00,1.0361,1.0363,1.0359,1.0362,17
2011-09-16,19:20:00,1.0363,1.0363,1.0357,1.0358,24
2011-09-16,19:25:00,1.0357,1.0358,1.0357,1.0358,12
2011-09-16,19:30:00,1.0359,1.0362,1.0359,1.0362,9
2011-09-16,19:35:00,1.0352,1.0352,1.0348,1.0348,8
2011-09-16,19:40:00,1.0348,1.0351,1.0348,1.0349,17
2011-09-16,19:45:00,1.0352,1.0352,1.0351,1.0351,5
2011-09-16,19:50:00,1.0355,1.0355,1.0348,1.0348,43
2011-09-16,19:55:00,1.0350,1.0350,1.0349,1.0349,2
2011-09-16,20:00:00,1.0352,1.0355,1.0352,1.0355,16
2011-09-16,20:05:00,1.0351,1.0351,1.0336,1.0338,384
2011-09-16,20:10:00,1.0335,1.0341,1.0332,1.0341,98
2011-09-16,20:15:00,1.0345,1.0346,1.0343,1.0346,11
2011-09-16,20:20:00,1.0346,1.0346,1.0338,1.0338,44
2011-09-16,20:25:00,1.0341,1.0348,1.0341,1.0348,12
2011-09-16,20:30:00,1.0343,1.0350,1.0343,1.0348,12
2011-09-16,20:35:00,1.0349,1.0350,1.0349,1.0350,6
2011-09-16,20:40:00,1.0351,1.0352,1.0351,1.0352,4
2011-09-16,20:45:00,1.0352,1.0352,1.0351,1.0352,5
2011-09-16,20:50:00,1.0355,1.0355,1.0351,1.0353,11
2011-09-16,20:55:00,1.0353,1.0362,1.0352,1.0362,32
2011-09-16,21:00:00,1.0357,1.0358,1.0349,1.0349,22
2011-09-16,21:05:00,1.0350,1.0354,1.0350,1.0354,41
2011-09-16,21:10:00,1.0359,1.0362,1.0359,1.0362,11
2011-09-16,21:15:00,1.0360,1.0365,1.0360,1.0365,2
2011-09-16,21:20:00,1.0367,1.0373,1.0366,1.0373,39
2011-09-16,21:25:00,1.0374,1.0378,1.0371,1.0375,27
2011-09-16,21:30:00,1.0369,1.0380,1.0368,1.0380,41
2011-09-16,21:35:00,1.0381,1.0381,1.0375,1.0376,35
2011-09-16,21:40:00,1.0375,1.0381,1.0373,1.0378,73
2011-09-16,21:45:00,1.0379,1.0381,1.0375,1.0380,71
2011-09-16,21:50:00,1.0381,1.0382,1.0376,1.0376,137
2011-09-16,21:55:00,1.0380,1.0388,1.0369,1.0384,178
2011-09-16,22:00:00,1.0384,1.0391,1.0375,1.0375,226
2011-09-16,22:05:00,1.0375,1.0383,1.0371,1.0382,131
2011-09-16,22:10:00,1.0381,1.0387,1.0381,1.0387,27
2011-09-16,22:15:00,1.0388,1.0400,1.0388,1.0391,246
2011-09-16,22:20:00,1.0393,1.0393,1.0385,1.0385,51
2011-09-16,22:25:00,1.0388,1.0389,1.0369,1.0370,59
2011-09-16,22:30:00,1.0374,1.0379,1.0367,1.0369,23
2011-09-16,22:35:00,1.0365,1.0366,1.0360,1.0362,30
2011-09-16,22:40:00,1.0362,1.0374,1.0362,1.0366,61
2011-09-16,22:45:00,1.0364,1.0364,1.0354,1.0358,87
2011-09-16,22:50:00,1.0360,1.0362,1.0359,1.0359,39
2011-09-16,22:55:00,1.0358,1.0369,1.0353,1.0369,90
2011-09-16,23:00:00,1.0370,1.0382,1.0370,1.0380,101
2011-09-16,23:05:00,1.0380,1.0380,1.0373,1.0373,53
2011-09-16,23:10:00,1.0370,1.0373,1.0368,1.0369,48
2011-09-16,23:15:00,1.0373,1.0374,1.0369,1.0371,36
2011-09-16,23:20:00,1.0372,1.0372,1.0366,1.0367,54
2011-09-16,23:25:00,1.0364,1.0364,1.0357,1.0359,19
2011-09-16,23:30:00,1.0357,1.0366,1.0352,1.0366,28
2011-09-16,23:35:00,1.0364,1.0366,1.0360,1.0366,4
2011-09-16,23:40:00,1.0362,1.0375,1.0362,1.0374,30
2011-09-16,23:45:00,1.0373,1.0373,1.0371,1.0371,3
2011-09-16,23:50:00,1.0374,1.0375,1.0370,1.0370,11
2011-09-16,23:55:00,1.0375,1.0382,1.0375,1.0378,18
2011-09-17,00:00:00,1.0378,1.0378,1.0378,1.0378,8
2011-09-17,00:05:00,1.0378,1.0378,1.0378,1.0378,2
2011-09-17,00:15:00,1.0375,1.0375,1.0375,1.0375,10
2011-09-17,00:20:00,1.0371,1.0371,1.0370,1.0370,6
2011-09-17,00:25:00,1.0372,1.0374,1.0372,1.0374,8
2011-09-17,00:30:00,1.0375,1.0375,1.0375,1.0375,1
2011-09-17,00:35:00,1.0376,1.0376,1.0376,1.0376,2
2011-09-17,00:40:00,1.0381,1.0382,1.0381,1.0382,3
2011-09-17,00:45:00,1.0381,1.0384,1.0381,1.0384,29
2011-09-17,00:50:00,1.0381,1.0381,1.0377,1.0377,6
2011-09-17,00:55:00,1.0378,1.0378,1.0378,1.0378,2
2011-09-17,01:00:00,1.0377,1.0379,1.0377,1.0379,181
2011-09-17,01:05:00,1.0378,1.0378,1.0378,1.0378,34
2011-09-17,01:10:00,1.0378,1.0378,1.0370,1.0370,135
2011-09-17,01:15:00,1.0368,1.0368,1.0368,1.0368,10
2011-09-17,01:20:00,1.0368,1.0369,1.0368,1.0369,5
2011-09-17,01:25:00,1.0367,1.0369,1.0367,1.0369,11
2011-09-17,01:30:00,1.0368,1.0368,1.0365,1.0365,26
2011-09-17,01:35:00,1.0360,1.0363,1.0360,1.0363,11
2011-09-17,01:40:00,1.0364,1.0364,1.0364,1.0364,1
2011-09-17,01:55:00,1.0364,1.0364,1.0364,1.0364,6
2011-09-17,02:00:00,1.0363,1.0365,1.0363,1.0363,56
2011-09-17,02:05:00,1.0364,1.0368,1.0364,1.0367,23
2011-09-17,02:10:00,1.0365,1.0365,1.0362,1.0362,44
2011-09-17,02:15:00,1.0364,1.0364,1.0361,1.0364,11
2011-09-17,02:20:00,1.0363,1.0363,1.0360,1.0360,8
2011-09-17,02:25:00,1.0364,1.0364,1.0364,1.0364,2
2011-09-17,02:30:00,1.0360,1.0360,1.0360,1.0360,1
2011-09-17,02:35:00,1.0366,1.0366,1.0365,1.0365,4
2011-09-17,02:40:00,1.0366,1.0366,1.0366,1.0366,1
2011-09-17,02:45:00,1.0368,1.0370,1.0368,1.0369,18
2011-09-17,02:50:00,1.0367,1.0367,1.0367,1.0367,1
2011-09-17,02:55:00,1.0373,1.0374,1.0373,1.0374,5
2011-09-17,03:05:00,1.0369,1.0369,1.0369,1.0369,1
2011-09-17,03:15:00,1.0365,1.0365,1.0360,1.0360,60
2011-09-17,03:20:00,1.0362,1.0362,1.0360,1.0360,6
2011-09-17,03:30:00,1.0358,1.0363,1.0358,1.0362,9
2011-09-17,03:35:00,1.0361,1.0361,1.0360,1.0360,4
2011-09-17,03:40:00,1.0360,1.0362,1.0358,1.0362,15
2011-09-17,03:45:00,1.0362,1.0365,1.0361,1.0361,14
2011-09-17,03:50:00,1.0362,1.0365,1.0362,1.0365,9
2011-09-17,03:55:00,1.0367,1.0369,1.0367,1.0369,7
2011-09-17,04:00:00,1.0368,1.0370,1.0366,1.0366,19
2011-09-17,04:05:00,1.0365,1.0367,1.0361,1.0361,9
2011-09-17,04:10:00,1.0368,1.0370,1.0364,1.0365,13
2011-09-17,04:15:00,1.0366,1.0366,1.0363,1.0363,3
2011-09-17,04:20:00,1.0363,1.0363,1.0361,1.0361,18
2011-09-17,04:25:00,1.0249,1.0254,1.0244,1.0249,54
2011-09-17,04:30:00,1.0251,1.0251,1.0245,1.0248,8
2011-09-17,04:35:00,1.0252,1.0253,1.0246,1.0249,23
2011-09-17,04:40:00,1.0251,1.0251,1.0244,1.0249,38
2011-09-17,04:45:00,1.0249,1.0253,1.0247,1.0250,30
2011-09-17,04:50:00,1.0249,1.0254,1.0249,1.0254,5
2011-09-17,04:55:00,1.0254,1.0254,1.0247,1.0247,20
2011-09-17,05:00:00,1.0265,1.0265,1.0265,1.0265,1
2011-09-19,06:00:00,1.0186,1.0189,1.0171,1.0188,384
2011-09-19,06:05:00,1.0185,1.0186,1.0177,1.0179,145
2011-09-19,06:10:00,1.0180,1.0183,1.0176,1.0178,144
2011-09-19,06:15:00,1.0178,1.0180,1.0177,1.0179,98
2011-09-19,06:20:00,1.0177,1.0179,1.0175,1.0178,74
2011-09-19,06:25:00,1.0177,1.0188,1.0177,1.0183,236
2011-09-19,06:30:00,1.0183,1.0203,1.0178,1.0200,718
2011-09-19,06:35:00,1.0199,1.0205,1.0199,1.0202,72
2011-09-19,06:40:00,1.0201,1.0202,1.0197,1.0200,52
2011-09-19,06:45:00,1.0199,1.0200,1.0193,1.0197,48
2011-09-19,06:50:00,1.0195,1.0197,1.0192,1.0197,34
2011-09-19,06:55:00,1.0198,1.0198,1.0196,1.0196,28
2011-09-19,07:00:00,1.0197,1.0202,1.0194,1.0196,189
2011-09-19,07:05:00,1.0196,1.0198,1.0192,1.0197,64
2011-09-19,07:10:00,1.0197,1.0197,1.0191,1.0191,62
2011-09-19,07:15:00,1.0192,1.0193,1.0188,1.0190,76
2011-09-19,07:20:00,1.0191,1.0194,1.0186,1.0186,99
2011-09-19,07:25:00,1.0186,1.0187,1.0176,1.0176,293
2011-09-19,07:30:00,1.0176,1.0181,1.0170,1.0176,374
2011-09-19,07:35:00,1.0174,1.0184,1.0172,1.0182,123
2011-09-19,07:40:00,1.0182,1.0194,1.0180,1.0190,229
2011-09-19,07:45:00,1.0190,1.0194,1.0190,1.0190,67
2011-09-19,07:50:00,1.0192,1.0192,1.0178,1.0181,59
2011-09-19,07:55:00,1.0179,1.0185,1.0179,1.0180,87
2011-09-19,08:00:00,1.0180,1.0193,1.0180,1.0186,340
2011-09-19,08:05:00,1.0187,1.0193,1.0185,1.0192,149
2011-09-19,08:10:00,1.0192,1.0194,1.0186,1.0186,107
2011-09-19,08:15:00,1.0185,1.0193,1.0181,1.0192,209
2011-09-19,08:20:00,1.0192,1.0195,1.0185,1.0191,245
2011-09-19,08:25:00,1.0190,1.0196,1.0186,1.0188,448
2011-09-19,08:30:00,1.0188,1.0192,1.0183,1.0183,131
2011-09-19,08:35:00,1.0184,1.0187,1.0181,1.0184,191
2011-09-19,08:40:00,1.0184,1.0184,1.0178,1.0180,125
2011-09-19,08:45:00,1.0179,1.0184,1.0179,1.0183,63
2011-09-19,08:50:00,1.0184,1.0185,1.0176,1.0176,153
2011-09-19,08:55:00,1.0175,1.0187,1.0175,1.0185,180
2011-09-19,09:00:00,1.0184,1.0185,1.0165,1.0167,674
2011-09-19,09:05:00,1.0166,1.0174,1.0161,1.0167,211
2011-09-19,09:10:00,1.0166,1.0167,1.0161,1.0161,154
2011-09-19,09:15:00,1.0162,1.0163,1.0153,1.0156,403
2011-09-19,09:20:00,1.0155,1.0161,1.0153,1.0158,196
2011-09-19,09:25:00,1.0159,1.0167,1.0159,1.0163,75
2011-09-19,09:30:00,1.0164,1.0165,1.0154,1.0154,156
2011-09-19,09:35:00,1.0153,1.0157,1.0146,1.0157,362
2011-09-19,09:40:00,1.0158,1.0158,1.0150,1.0152,94
2011-09-19,09:45:00,1.0149,1.0151,1.0136,1.0140,705
2011-09-19,09:50:00,1.0139,1.0142,1.0136,1.0141,261
2011-09-19,09:55:00,1.0141,1.0142,1.0137,1.0139,128
2011-09-19,10:00:00,1.0139,1.0144,1.0138,1.0141,169
2011-09-19,10:05:00,1.0144,1.0144,1.0132,1.0135,99
2011-09-19,10:10:00,1.0135,1.0137,1.0131,1.0133,107
2011-09-19,10:15:00,1.0133,1.0134,1.0123,1.0134,432
2011-09-19,10:20:00,1.0135,1.0137,1.0127,1.0129,161
2011-09-19,10:25:00,1.0130,1.0135,1.0128,1.0133,74
2011-09-19,10:30:00,1.0134,1.0141,1.0133,1.0138,117
2011-09-19,10:35:00,1.0138,1.0142,1.0138,1.0142,168
2011-09-19,10:40:00,1.0142,1.0142,1.0138,1.0141,36
2011-09-19,10:45:00,1.0141,1.0143,1.0140,1.0142,42
2011-09-19,10:50:00,1.0141,1.0142,1.0137,1.0141,284
2011-09-19,10:55:00,1.0141,1.0142,1.0136,1.0141,131
2011-09-19,11:00:00,1.0139,1.0143,1.0139,1.0142,51
2011-09-19,11:05:00,1.0141,1.0143,1.0140,1.0143,91
2011-09-19,11:10:00,1.0144,1.0149,1.0144,1.0147,164
2011-09-19,11:15:00,1.0144,1.0144,1.0140,1.0140,58
2011-09-19,11:20:00,1.0140,1.0140,1.0131,1.0131,124
2011-09-19,11:25:00,1.0132,1.0132,1.0125,1.0127,148
2011-09-19,11:30:00,1.0128,1.0138,1.0128,1.0134,157
2011-09-19,11:35:00,1.0132,1.0136,1.0132,1.0136,28
2011-09-19,11:40:00,1.0136,1.0138,1.0132,1.0136,47
2011-09-19,11:45:00,1.0132,1.0133,1.0120,1.0129,219
2011-09-19,11:50:00,1.0129,1.0129,1.0121,1.0128,71
2011-09-19,11:55:00,1.0130,1.0133,1.0130,1.0133,54
2011-09-19,12:00:00,1.0131,1.0134,1.0127,1.0129,48
2011-09-19,12:05:00,1.0129,1.0130,1.0129,1.0130,16
2011-09-19,12:10:00,1.0131,1.0133,1.0128,1.0128,97
2011-09-19,12:15:00,1.0129,1.0130,1.0127,1.0129,26
2011-09-19,12:20:00,1.0130,1.0130,1.0113,1.0117,323
2011-09-19,12:25:00,1.0117,1.0125,1.0116,1.0120,174
2011-09-19,12:30:00,1.0120,1.0125,1.0117,1.0123,202
2011-09-19,12:35:00,1.0123,1.0128,1.0123,1.0128,85
2011-09-19,12:40:00,1.0129,1.0132,1.0125,1.0130,158
2011-09-19,12:45:00,1.0128,1.0134,1.0127,1.0134,67
2011-09-19,12:50:00,1.0133,1.0133,1.0127,1.0127,61
2011-09-19,12:55:00,1.0127,1.0130,1.0127,1.0129,98
2011-09-19,13:00:00,1.0129,1.0134,1.0124,1.0126,162
2011-09-19,13:05:00,1.0127,1.0127,1.0123,1.0126,53
2011-09-19,13:10:00,1.0127,1.0127,1.0121,1.0122,28
2011-09-19,13:15:00,1.0122,1.0122,1.0118,1.0118,87
2011-09-19,13:20:00,1.0117,1.0119,1.0109,1.0111,174
2011-09-19,13:25:00,1.0110,1.0110,1.0103,1.0106,275
2011-09-19,13:30:00,1.0106,1.0117,1.0106,1.0117,210
2011-09-19,13:35:00,1.0118,1.0121,1.0111,1.0120,221
2011-09-19,13:40:00,1.0121,1.0123,1.0113,1.0119,156
2011-09-19,13:45:00,1.0117,1.0121,1.0115,1.0115,23
2011-09-19,13:50:00,1.0117,1.0118,1.0110,1.0116,121
2011-09-19,13:55:00,1.0114,1.0114,1.0107,1.0112,118
2011-09-19,14:00:00,1.0112,1.0114,1.0103,1.0106,133
2011-09-19,14:05:00,1.0107,1.0119,1.0107,1.0118,273
2011-09-19,14:10:00,1.0118,1.0122,1.0116,1.0116,192
2011-09-19,14:15:00,1.0116,1.0117,1.0111,1.0111,82
2011-09-19,14:20:00,1.0112,1.0124,1.0112,1.0124,317
2011-09-19,14:25:00,1.0124,1.0126,1.0121,1.0121,117
2011-09-19,14:30:00,1.0121,1.0126,1.0116,1.0123,283
2011-09-19,14:35:00,1.0121,1.0126,1.0120,1.0123,97
2011-09-19,14:40:00,1.0124,1.0129,1.0123,1.0128,124
2011-09-19,14:45:00,1.0127,1.0128,1.0119,1.0128,154
2011-09-19,14:50:00,1.0127,1.0133,1.0124,1.0133,183
2011-09-19,14:55:00,1.0134,1.0134,1.0129,1.0133,253
2011-09-19,15:00:00,1.0133,1.0142,1.0131,1.0141,404
2011-09-19,15:05:00,1.0142,1.0148,1.0139,1.0140,320
2011-09-19,15:10:00,1.0142,1.0143,1.0134,1.0141,381
2011-09-19,15:15:00,1.0143,1.0154,1.0143,1.0154,417
2011-09-19,15:20:00,1.0154,1.0156,1.0148,1.0153,347
2011-09-19,15:25:00,1.0155,1.0156,1.0140,1.0142,387
2011-09-19,15:30:00,1.0141,1.0150,1.0139,1.0150,254
2011-09-19,15:35:00,1.0150,1.0155,1.0141,1.0146,239
2011-09-19,15:40:00,1.0146,1.0146,1.0136,1.0136,294
2011-09-19,15:45:00,1.0136,1.0137,1.0127,1.0129,315
2011-09-19,15:50:00,1.0129,1.0136,1.0127,1.0129,286
2011-09-19,15:55:00,1.0129,1.0137,1.0128,1.0132,219
2011-09-19,16:00:00,1.0131,1.0136,1.0126,1.0136,182
2011-09-19,16:05:00,1.0133,1.0142,1.0132,1.0141,257
2011-09-19,16:10:00,1.0143,1.0151,1.0143,1.0147,170
2011-09-19,16:15:00,1.0148,1.0154,1.0145,1.0151,180
2011-09-19,16:20:00,1.0153,1.0158,1.0153,1.0156,158
2011-09-19,16:25:00,1.0157,1.0157,1.0150,1.0150,102
2011-09-19,16:30:00,1.0150,1.0153,1.0146,1.0149,425
2011-09-19,16:35:00,1.0147,1.0151,1.0143,1.0144,142
2011-09-19,16:40:00,1.0144,1.0145,1.0133,1.0134,464
2011-09-19,16:45:00,1.0134,1.0136,1.0132,1.0132,173
2011-09-19,16:50:00,1.0132,1.0132,1.0125,1.0130,278
2011-09-19,16:55:00,1.0129,1.0130,1.0124,1.0128,260
2011-09-19,17:00:00,1.0128,1.0129,1.0119,1.0124,408
2011-09-19,17:05:00,1.0125,1.0129,1.0122,1.0125,191
2011-09-19,17:10:00,1.0125,1.0132,1.0125,1.0129,216
2011-09-19,17:15:00,1.0129,1.0132,1.0120,1.0123,257
2011-09-19,17:20:00,1.0124,1.0129,1.0123,1.0124,383
2011-09-19,17:25:00,1.0123,1.0129,1.0123,1.0129,167
2011-09-19,17:30:00,1.0129,1.0131,1.0121,1.0131,416
2011-09-19,17:35:00,1.0130,1.0132,1.0120,1.0120,154
2011-09-19,17:40:00,1.0120,1.0125,1.0119,1.0121,164
2011-09-19,17:45:00,1.0122,1.0134,1.0122,1.0132,272
2011-09-19,17:50:00,1.0132,1.0133,1.0125,1.0125,121
2011-09-19,17:55:00,1.0125,1.0136,1.0125,1.0134,133
2011-09-19,18:00:00,1.0134,1.0139,1.0129,1.0134,246
2011-09-19,18:05:00,1.0130,1.0136,1.0130,1.0135,240
2011-09-19,18:10:00,1.0135,1.0143,1.0135,1.0138,321
2011-09-19,18:15:00,1.0138,1.0142,1.0130,1.0134,270
2011-09-19,18:20:00,1.0135,1.0136,1.0126,1.0127,252
2011-09-19,18:25:00,1.0129,1.0132,1.0127,1.0130,131
2011-09-19,18:30:00,1.0129,1.0129,1.0125,1.0129,138
2011-09-19,18:35:00,1.0130,1.0137,1.0129,1.0129,223
2011-09-19,18:40:00,1.0130,1.0134,1.0130,1.0134,25
2011-09-19,18:45:00,1.0134,1.0141,1.0134,1.0139,235
2011-09-19,18:50:00,1.0139,1.0143,1.0139,1.0140,139
2011-09-19,18:55:00,1.0138,1.0141,1.0136,1.0141,101
2011-09-19,19:00:00,1.0140,1.0146,1.0139,1.0143,219
2011-09-19,19:05:00,1.0143,1.0146,1.0142,1.0146,38
2011-09-19,19:10:00,1.0146,1.0149,1.0144,1.0145,59
2011-09-19,19:15:00,1.0144,1.0148,1.0143,1.0143,101
2011-09-19,19:20:00,1.0144,1.0144,1.0140,1.0141,279
2011-09-19,19:25:00,1.0141,1.0146,1.0141,1.0146,125
2011-09-19,19:30:00,1.0145,1.0149,1.0140,1.0141,275
2011-09-19,19:35:00,1.0141,1.0147,1.0141,1.0145,337
2011-09-19,19:40:00,1.0145,1.0146,1.0141,1.0143,105
2011-09-19,19:45:00,1.0143,1.0144,1.0139,1.0140,329
2011-09-19,19:50:00,1.0141,1.0144,1.0136,1.0139,335
2011-09-19,19:55:00,1.0138,1.0142,1.0137,1.0141,297
2011-09-19,20:00:00,1.0141,1.0141,1.0136,1.0136,280
2011-09-19,20:05:00,1.0137,1.0137,1.0131,1.0132,430
2011-09-19,20:10:00,1.0132,1.0133,1.0127,1.0127,488
2011-09-19,20:15:00,1.0126,1.0132,1.0126,1.0129,349
2011-09-19,20:20:00,1.0128,1.0129,1.0118,1.0122,982
2011-09-19,20:25:00,1.0122,1.0129,1.0120,1.0125,352
2011-09-19,20:30:00,1.0124,1.0125,1.0115,1.0119,821
2011-09-19,20:35:00,1.0120,1.0122,1.0117,1.0121,591
2011-09-19,20:40:00,1.0120,1.0125,1.0116,1.0123,935
2011-09-19,20:45:00,1.0123,1.0125,1.0120,1.0123,201
2011-09-19,20:50:00,1.0122,1.0122,1.0110,1.0110,681
2011-09-19,20:55:00,1.0110,1.0115,1.0104,1.0105,727
2011-09-19,21:00:00,1.0105,1.0112,1.0104,1.0110,669
2011-09-19,21:05:00,1.0110,1.0110,1.0105,1.0107,757
2011-09-19,21:10:00,1.0108,1.0109,1.0103,1.0106,691
2011-09-19,21:15:00,1.0107,1.0117,1.0103,1.0104,742
2011-09-19,21:20:00,1.0104,1.0104,1.0095,1.0102,1656
2011-09-19,21:25:00,1.0103,1.0105,1.0098,1.0099,504
2011-09-19,21:30:00,1.0098,1.0103,1.0091,1.0094,1472
2011-09-19,21:35:00,1.0094,1.0103,1.0092,1.0096,1165
2011-09-19,21:40:00,1.0095,1.0096,1.0086,1.0089,1898
2011-09-19,21:45:00,1.0088,1.0090,1.0079,1.0081,1557
2011-09-19,21:50:00,1.0080,1.0086,1.0079,1.0085,1574
2011-09-19,21:55:00,1.0084,1.0087,1.0067,1.0068,2397
2011-09-19,22:00:00,1.0067,1.0090,1.0066,1.0089,2712
2011-09-19,22:05:00,1.0088,1.0092,1.0081,1.0083,1985
2011-09-19,22:10:00,1.0082,1.0085,1.0073,1.0075,1159
2011-09-19,22:15:00,1.0074,1.0075,1.0056,1.0061,3614
2011-09-19,22:20:00,1.0061,1.0067,1.0057,1.0062,2351
2011-09-19,22:25:00,1.0063,1.0070,1.0057,1.0069,1304
2011-09-19,22:30:00,1.0068,1.0078,1.0067,1.0069,840
2011-09-19,22:35:00,1.0068,1.0082,1.0068,1.0070,1354
2011-09-19,22:40:00,1.0070,1.0071,1.0060,1.0063,907
2011-09-19,22:45:00,1.0064,1.0076,1.0062,1.0076,501
2011-09-19,22:50:00,1.0076,1.0088,1.0072,1.0085,1281
2011-09-19,22:55:00,1.0085,1.0087,1.0075,1.0077,1087
2011-09-19,23:00:00,1.0078,1.0090,1.0076,1.0087,1047
2011-09-19,23:05:00,1.0087,1.0097,1.0087,1.0096,1345
2011-09-19,23:10:00,1.0095,1.0102,1.0093,1.0097,1861
2011-09-19,23:15:00,1.0098,1.0104,1.0097,1.0100,774
2011-09-19,23:20:00,1.0100,1.0111,1.0100,1.0108,1245
2011-09-19,23:25:00,1.0107,1.0107,1.0096,1.0096,946
2011-09-19,23:30:00,1.0095,1.0096,1.0087,1.0091,1121
2011-09-19,23:35:00,1.0092,1.0099,1.0091,1.0099,442
2011-09-19,23:40:00,1.0098,1.0107,1.0095,1.0104,488
2011-09-19,23:45:00,1.0104,1.0114,1.0104,1.0110,825
2011-09-19,23:50:00,1.0111,1.0111,1.0105,1.0107,727
2011-09-19,23:55:00,1.0107,1.0109,1.0104,1.0107,218
2011-09-20,00:00:00,1.0106,1.0110,1.0106,1.0108,368
2011-09-20,00:05:00,1.0108,1.0110,1.0104,1.0107,286
2011-09-20,00:10:00,1.0107,1.0107,1.0099,1.0105,540
2011-09-20,00:15:00,1.0104,1.0104,1.0096,1.0099,356
2011-09-20,00:20:00,1.0098,1.0100,1.0095,1.0099,386
2011-09-20,00:25:00,1.0099,1.0100,1.0090,1.0097,1017
2011-09-20,00:30:00,1.0096,1.0101,1.0096,1.0101,382
2011-09-20,00:35:00,1.0102,1.0102,1.0092,1.0095,1231
2011-09-20,00:40:00,1.0095,1.0097,1.0093,1.0096,125
2011-09-20,00:45:00,1.0097,1.0100,1.0091,1.0092,421
2011-09-20,00:50:00,1.0091,1.0091,1.0083,1.0083,622
2011-09-20,00:55:00,1.0082,1.0085,1.0073,1.0075,883
2011-09-20,01:00:00,1.0074,1.0078,1.0071,1.0075,524
2011-09-20,01:05:00,1.0076,1.0080,1.0074,1.0080,269
2011-09-20,01:10:00,1.0081,1.0083,1.0073,1.0073,201
2011-09-20,01:15:00,1.0072,1.0073,1.0068,1.0070,351
2011-09-20,01:20:00,1.0071,1.0073,1.0067,1.0073,358
2011-09-20,01:25:00,1.0072,1.0080,1.0072,1.0076,370
2011-09-20,01:30:00,1.0077,1.0077,1.0074,1.0075,128
2011-09-20,01:35:00,1.0075,1.0080,1.0075,1.0076,169
2011-09-20,01:40:00,1.0077,1.0079,1.0077,1.0079,28
2011-09-20,01:45:00,1.0079,1.0082,1.0077,1.0082,150
2011-09-20,01:50:00,1.0083,1.0084,1.0082,1.0084,145
2011-09-20,01:55:00,1.0084,1.0085,1.0083,1.0084,82
2011-09-20,02:00:00,1.0083,1.0083,1.0081,1.0082,220
2011-09-20,02:05:00,1.0083,1.0093,1.0082,1.0086,842
2011-09-20,02:10:00,1.0087,1.0105,1.0087,1.0101,1220
2011-09-20,02:15:00,1.0102,1.0107,1.0100,1.0102,267
2011-09-20,02:20:00,1.0101,1.0104,1.0097,1.0097,251
2011-09-20,02:25:00,1.0096,1.0097,1.0091,1.0093,340
2011-09-20,02:30:00,1.0092,1.0097,1.0092,1.0094,137
2011-09-20,02:35:00,1.0093,1.0096,1.0092,1.0095,147
2011-09-20,02:40:00,1.0097,1.0102,1.0095,1.0100,325
2011-09-20,02:45:00,1.0100,1.0100,1.0097,1.0098,417
2011-09-20,02:50:00,1.0099,1.0102,1.0088,1.0090,573
2011-09-20,02:55:00,1.0089,1.0089,1.0067,1.0069,1686
2011-09-20,03:00:00,1.0069,1.0077,1.0069,1.0072,932
2011-09-20,03:05:00,1.0073,1.0074,1.0067,1.0069,176
2011-09-20,03:10:00,1.0070,1.0096,1.0070,1.0092,1648
2011-09-20,03:15:00,1.0092,1.0104,1.0084,1.0094,750
2011-09-20,03:20:00,1.0096,1.0122,1.0096,1.0112,1172
2011-09-20,03:25:00,1.0114,1.0126,1.0113,1.0126,595
2011-09-20,03:30:00,1.0126,1.0148,1.0125,1.0132,1455
2011-09-20,03:35:00,1.0133,1.0140,1.0125,1.0140,602
2011-09-20,03:40:00,1.0139,1.0140,1.0127,1.0127,537
2011-09-20,03:45:00,1.0128,1.0129,1.0112,1.0116,570
2011-09-20,03:50:00,1.0115,1.0123,1.0115,1.0115,93
2011-09-20,03:55:00,1.0116,1.0123,1.0111,1.0113,408
2011-09-20,04:00:00,1.0112,1.0118,1.0109,1.0118,93
2011-09-20,04:05:00,1.0118,1.0120,1.0110,1.0111,158
2011-09-20,04:10:00,1.0111,1.0113,1.0110,1.0112,97
2011-09-20,04:15:00,1.0111,1.0117,1.0111,1.0113,97
2011-09-20,04:20:00,1.0113,1.0114,1.0113,1.0114,12
2011-09-20,04:25:00,1.0114,1.0116,1.0114,1.0115,20
2011-09-20,04:30:00,1.0115,1.0115,1.0112,1.0113,66
2011-09-20,04:35:00,1.0114,1.0115,1.0109,1.0112,102
2011-09-20,04:40:00,1.0111,1.0113,1.0107,1.0113,33
2011-09-20,04:45:00,1.0113,1.0118,1.0112,1.0113,11
2011-09-20,04:50:00,1.0114,1.0115,1.0111,1.0115,9
2011-09-20,04:55:00,1.0110,1.0113,1.0107,1.0113,104
2011-09-20,05:00:00,1.0068,1.0068,1.0068,1.0068,1
2011-09-20,05:55:00,1.0104,1.0104,1.0104,1.0104,7
2011-09-20,06:00:00,1.0105,1.0110,1.0105,1.0107,59
2011-09-20,06:05:00,1.0108,1.0108,1.0105,1.0105,35
2011-09-20,06:10:00,1.0108,1.0109,1.0105,1.0107,49
2011-09-20,06:15:00,1.0105,1.0107,1.0104,1.0106,40
2011-09-20,06:20:00,1.0105,1.0105,1.0062,1.0065,942
2011-09-20,06:25:00,1.0063,1.0077,1.0057,1.0065,561
2011-09-20,06:30:00,1.0065,1.0067,1.0058,1.0061,163
2011-09-20,06:35:00,1.0060,1.0063,1.0052,1.0057,258
2011-09-20,06:40:00,1.0055,1.0058,1.0054,1.0056,123
2011-09-20,06:45:00,1.0055,1.0057,1.0054,1.0055,150
2011-09-20,06:50:00,1.0055,1.0058,1.0055,1.0058,70
2011-09-20,06:55:00,1.0058,1.0059,1.0041,1.0041,367
2011-09-20,07:00:00,1.0042,1.0047,1.0041,1.0044,230
2011-09-20,07:05:00,1.0045,1.0051,1.0045,1.0050,233
2011-09-20,07:10:00,1.0051,1.0062,1.0050,1.0054,382
2011-09-20,07:15:00,1.0057,1.0067,1.0053,1.0066,151
2011-09-20,07:20:00,1.0062,1.0065,1.0058,1.0062,92
2011-09-20,07:25:00,1.0062,1.0067,1.0062,1.0063,173
2011-09-20,07:30:00,1.0066,1.0075,1.0066,1.0072,226
2011-09-20,07:35:00,1.0072,1.0074,1.0068,1.0069,99
2011-09-20,07:40:00,1.0068,1.0072,1.0066,1.0071,117
2011-09-20,07:45:00,1.0072,1.0075,1.0071,1.0073,122
2011-09-20,07:50:00,1.0074,1.0083,1.0074,1.0077,153
2011-09-20,07:55:00,1.0076,1.0080,1.0076,1.0077,119
2011-09-20,08:00:00,1.0077,1.0087,1.0075,1.0084,620
2011-09-20,08:05:00,1.0084,1.0087,1.0077,1.0079,209
2011-09-20,08:10:00,1.0078,1.0082,1.0077,1.0078,275
2011-09-20,08:15:00,1.0078,1.0078,1.0074,1.0076,126
2011-09-20,08:20:00,1.0074,1.0074,1.0067,1.0070,179
2011-09-20,08:25:00,1.0071,1.0072,1.0062,1.0062,191
2011-09-20,08:30:00,1.0063,1.0071,1.0063,1.0069,189
2011-09-20,08:35:00,1.0069,1.0072,1.0066,1.0069,65
2011-09-20,08:40:00,1.0068,1.0071,1.0067,1.0069,48
2011-09-20,08:45:00,1.0069,1.0078,1.0069,1.0077,95
2011-09-20,08:50:00,1.0078,1.0082,1.0074,1.0079,132
2011-09-20,08:55:00,1.0079,1.0081,1.0075,1.0078,434
2011-09-20,09:00:00,1.0079,1.0092,1.0078,1.0092,449
2011-09-20,09:05:00,1.0093,1.0097,1.0089,1.0095,267
2011-09-20,09:10:00,1.0094,1.0102,1.0094,1.0102,180
2011-09-20,09:15:00,1.0101,1.0105,1.0096,1.0099,173
2011-09-20,09:20:00,1.0098,1.0098,1.0091,1.0094,87
2011-09-20,09:25:00,1.0094,1.0094,1.0082,1.0086,281
2011-09-20,09:30:00,1.0085,1.0130,1.0084,1.0118,1620
2011-09-20,09:35:00,1.0121,1.0135,1.0118,1.0128,524
2011-09-20,09:40:00,1.0129,1.0129,1.0117,1.0122,386
2011-09-20,09:45:00,1.0120,1.0131,1.0119,1.0131,286
2011-09-20,09:50:00,1.0130,1.0130,1.0118,1.0120,335
2011-09-20,09:55:00,1.0119,1.0120,1.0110,1.0114,296
2011-09-20,10:00:00,1.0113,1.0115,1.0091,1.0101,1197
2011-09-20,10:05:00,1.0100,1.0106,1.0097,1.0098,376
2011-09-20,10:10:00,1.0099,1.0105,1.0083,1.0085,424
2011-09-20,10:15:00,1.0085,1.0095,1.0084,1.0094,216
2011-09-20,10:20:00,1.0089,1.0089,1.0080,1.0084,191
2011-09-20,10:25:00,1.0083,1.0083,1.0075,1.0077,138
2011-09-20,10:30:00,1.0078,1.0085,1.0073,1.0073,312
2011-09-20,10:35:00,1.0073,1.0078,1.0068,1.0074,201
2011-09-20,10:40:00,1.0074,1.0074,1.0062,1.0066,317
2011-09-20,10:45:00,1.0064,1.0072,1.0062,1.0072,181
2011-09-20,10:50:00,1.0072,1.0078,1.0068,1.0076,72
2011-09-20,10:55:00,1.0076,1.0080,1.0074,1.0078,117
2011-09-20,11:00:00,1.0076,1.0082,1.0074,1.0078,93
2011-09-20,11:05:00,1.0077,1.0077,1.0064,1.0070,113
2011-09-20,11:10:00,1.0071,1.0073,1.0067,1.0072,110
2011-09-20,11:15:00,1.0073,1.0078,1.0073,1.0077,115
2011-09-20,11:20:00,1.0077,1.0085,1.0077,1.0084,188
2011-09-20,11:25:00,1.0084,1.0095,1.0084,1.0095,296
2011-09-20,11:30:00,1.0095,1.0095,1.0086,1.0087,108
2011-09-20,11:35:00,1.0090,1.0095,1.0090,1.0094,67
2011-09-20,11:40:00,1.0095,1.0095,1.0084,1.0094,123
2011-09-20,11:45:00,1.0093,1.0100,1.0091,1.0094,284
2011-09-20,11:50:00,1.0095,1.0096,1.0093,1.0096,65
2011-09-20,11:55:00,1.0092,1.0092,1.0083,1.0084,141
2011-09-20,12:00:00,1.0084,1.0086,1.0077,1.0083,113
2011-09-20,12:05:00,1.0084,1.0091,1.0084,1.0091,174
2011-09-20,12:10:00,1.0090,1.0093,1.0084,1.0088,129
2011-09-20,12:15:00,1.0087,1.0088,1.0084,1.0086,90
2011-09-20,12:20:00,1.0085,1.0090,1.0082,1.0089,125
2011-09-20,12:25:00,1.0090,1.0098,1.0086,1.0096,257
2011-09-20,12:30:00,1.0095,1.0100,1.0095,1.0098,175
2011-09-20,12:35:00,1.0097,1.0101,1.0094,1.0097,155
2011-09-20,12:40:00,1.0097,1.0105,1.0093,1.0093,246
2011-09-20,12:45:00,1.0092,1.0095,1.0089,1.0092,72
2011-09-20,12:50:00,1.0092,1.0093,1.0088,1.0091,63
2011-09-20,12:55:00,1.0091,1.0091,1.0084,1.0086,142
2011-09-20,13:00:00,1.0086,1.0092,1.0084,1.0091,177
2011-09-20,13:05:00,1.0090,1.0092,1.0087,1.0087,84
2011-09-20,13:10:00,1.0087,1.0093,1.0085,1.0091,215
2011-09-20,13:15:00,1.0092,1.0096,1.0092,1.0093,114
2011-09-20,13:20:00,1.0094,1.0094,1.0084,1.0087,199
2011-09-20,13:25:00,1.0086,1.0087,1.0083,1.0087,38
2011-09-20,13:30:00,1.0088,1.0093,1.0088,1.0090,368
2011-09-20,13:35:00,1.0088,1.0090,1.0081,1.0085,156
2011-09-20,13:40:00,1.0085,1.0085,1.0081,1.0081,118
2011-09-20,13:45:00,1.0081,1.0083,1.0076,1.0077,150
2011-09-20,13:50:00,1.0079,1.0089,1.0078,1.0088,110
2011-09-20,13:55:00,1.0088,1.0088,1.0081,1.0082,110
2011-09-20,14:00:00,1.0081,1.0084,1.0078,1.0081,169
2011-09-20,14:05:00,1.0081,1.0086,1.0076,1.0083,160
2011-09-20,14:10:00,1.0082,1.0082,1.0074,1.0080,310
2011-09-20,14:15:00,1.0080,1.0087,1.0075,1.0087,314
2011-09-20,14:20:00,1.0088,1.0088,1.0079,1.0084,371
2011-09-20,14:25:00,1.0084,1.0084,1.0077,1.0078,266
2011-09-20,14:30:00,1.0079,1.0088,1.0078,1.0087,176
2011-09-20,14:35:00,1.0088,1.0091,1.0087,1.0090,314
2011-09-20,14:40:00,1.0090,1.0091,1.0082,1.0082,181
2011-09-20,14:45:00,1.0082,1.0100,1.0079,1.0099,507
2011-09-20,14:50:00,1.0099,1.0112,1.0099,1.0112,682
2011-09-20,14:55:00,1.0112,1.0113,1.0099,1.0102,258
2011-09-20,15:00:00,1.0102,1.0110,1.0097,1.0108,642
2011-09-20,15:05:00,1.0109,1.0116,1.0105,1.0114,620
2011-09-20,15:10:00,1.0113,1.0118,1.0103,1.0103,511
2011-09-20,15:15:00,1.0105,1.0113,1.0103,1.0113,272
2011-09-20,15:20:00,1.0113,1.0132,1.0112,1.0124,1181
2011-09-20,15:25:00,1.0125,1.0140,1.0123,1.0133,850
2011-09-20,15:30:00,1.0134,1.0139,1.0130,1.0136,518
2011-09-20,15:35:00,1.0135,1.0140,1.0128,1.0129,711
2011-09-20,15:40:00,1.0129,1.0129,1.0123,1.0126,337
2011-09-20,15:45:00,1.0126,1.0135,1.0126,1.0134,1035
2011-09-20,15:50:00,1.0134,1.0142,1.0134,1.0140,812
2011-09-20,15:55:00,1.0140,1.0142,1.0134,1.0134,352
2011-09-20,16:00:00,1.0134,1.0154,1.0134,1.0149,1495
2011-09-20,16:05:00,1.0150,1.0153,1.0136,1.0136,1028
2011-09-20,16:10:00,1.0136,1.0144,1.0136,1.0137,470
2011-09-20,16:15:00,1.0137,1.0139,1.0134,1.0137,278
2011-09-20,16:20:00,1.0136,1.0139,1.0127,1.0128,502
2011-09-20,16:25:00,1.0129,1.0136,1.0122,1.0134,439
2011-09-20,16:30:00,1.0133,1.0139,1.0133,1.0135,218
2011-09-20,16:35:00,1.0133,1.0136,1.0128,1.0134,361
2011-09-20,16:40:00,1.0135,1.0138,1.0131,1.0137,443
2011-09-20,16:45:00,1.0138,1.0138,1.0131,1.0135,412
2011-09-20,16:50:00,1.0135,1.0138,1.0128,1.0129,323
2011-09-20,16:55:00,1.0131,1.0136,1.0125,1.0134,331
2011-09-20,17:00:00,1.0135,1.0152,1.0135,1.0150,769
2011-09-20,17:05:00,1.0151,1.0152,1.0137,1.0146,519
2011-09-20,17:10:00,1.0146,1.0146,1.0138,1.0144,167
2011-09-20,17:15:00,1.0143,1.0145,1.0134,1.0136,402
2011-09-20,17:20:00,1.0137,1.0139,1.0129,1.0136,402
2011-09-20,17:25:00,1.0136,1.0144,1.0133,1.0143,423
2011-09-20,17:30:00,1.0144,1.0166,1.0141,1.0165,2036
2011-09-20,17:35:00,1.0165,1.0167,1.0158,1.0165,537
2011-09-20,17:40:00,1.0164,1.0195,1.0164,1.0186,1612
2011-09-20,17:45:00,1.0186,1.0192,1.0178,1.0180,1000
2011-09-20,17:50:00,1.0179,1.0185,1.0177,1.0180,407
2011-09-20,17:55:00,1.0181,1.0192,1.0181,1.0189,477
2011-09-20,18:00:00,1.0189,1.0198,1.0188,1.0189,439
2011-09-20,18:05:00,1.0190,1.0194,1.0181,1.0182,525
2011-09-20,18:10:00,1.0181,1.0188,1.0175,1.0175,510
2011-09-20,18:15:00,1.0175,1.0178,1.0173,1.0177,344
2011-09-20,18:20:00,1.0178,1.0182,1.0175,1.0176,447
2011-09-20,18:25:00,1.0176,1.0178,1.0174,1.0177,102
2011-09-20,18:30:00,1.0177,1.0184,1.0177,1.0180,194
2011-09-20,18:35:00,1.0179,1.0180,1.0173,1.0178,207
2011-09-20,18:40:00,1.0178,1.0178,1.0171,1.0173,266
2011-09-20,18:45:00,1.0173,1.0176,1.0172,1.0175,184
2011-09-20,18:50:00,1.0174,1.0174,1.0170,1.0173,185
2011-09-20,18:55:00,1.0172,1.0173,1.0160,1.0161,742
2011-09-20,19:00:00,1.0162,1.0167,1.0158,1.0165,236
2011-09-20,19:05:00,1.0166,1.0173,1.0164,1.0171,224
2011-09-20,19:10:00,1.0172,1.0178,1.0172,1.0177,181
2011-09-20,19:15:00,1.0177,1.0177,1.0168,1.0168,182
2011-09-20,19:20:00,1.0167,1.0168,1.0162,1.0166,237
2011-09-20,19:25:00,1.0167,1.0169,1.0163,1.0164,153
2011-09-20,19:30:00,1.0163,1.0168,1.0162,1.0165,257
2011-09-20,19:35:00,1.0165,1.0173,1.0161,1.0163,799
2011-09-20,19:40:00,1.0163,1.0174,1.0160,1.0172,411
2011-09-20,19:45:00,1.0172,1.0179,1.0170,1.0178,693
2011-09-20,19:50:00,1.0177,1.0178,1.0164,1.0165,846
2011-09-20,19:55:00,1.0167,1.0167,1.0162,1.0167,92
2011-09-20,20:00:00,1.0167,1.0174,1.0167,1.0174,155
2011-09-20,20:05:00,1.0174,1.0178,1.0174,1.0176,334
2011-09-20,20:10:00,1.0175,1.0181,1.0172,1.0174,527
2011-09-20,20:15:00,1.0174,1.0175,1.0169,1.0169,466
2011-09-20,20:20:00,1.0169,1.0173,1.0168,1.0171,820
2011-09-20,20:25:00,1.0171,1.0174,1.0168,1.0173,555
2011-09-20,20:30:00,1.0172,1.0175,1.0155,1.0156,1275
2011-09-20,20:35:00,1.0156,1.0163,1.0151,1.0162,1534
2011-09-20,20:40:00,1.0162,1.0186,1.0162,1.0168,3432
2011-09-20,20:45:00,1.0168,1.0175,1.0166,1.0169,501
2011-09-20,20:50:00,1.0170,1.0173,1.0166,1.0173,471
2011-09-20,20:55:00,1.0173,1.0175,1.0161,1.0165,1451
2011-09-20,21:00:00,1.0164,1.0169,1.0154,1.0158,1304
2011-09-20,21:05:00,1.0159,1.0163,1.0157,1.0161,851
2011-09-20,21:10:00,1.0161,1.0162,1.0158,1.0158,276
2011-09-20,21:15:00,1.0158,1.0163,1.0152,1.0154,368
2011-09-20,21:20:00,1.0153,1.0161,1.0153,1.0156,313
2011-09-20,21:25:00,1.0157,1.0160,1.0156,1.0160,483
2011-09-20,21:30:00,1.0159,1.0163,1.0155,1.0158,645
2011-09-20,21:35:00,1.0158,1.0159,1.0151,1.0152,817
2011-09-20,21:40:00,1.0152,1.0152,1.0143,1.0148,1453
2011-09-20,21:45:00,1.0148,1.0149,1.0136,1.0146,1328
2011-09-20,21:50:00,1.0146,1.0147,1.0137,1.0141,1178
2011-09-20,21:55:00,1.0141,1.0148,1.0139,1.0147,849
2011-09-20,22:00:00,1.0147,1.0159,1.0146,1.0153,1094
2011-09-20,22:05:00,1.0154,1.0159,1.0147,1.0152,940
2011-09-20,22:10:00,1.0151,1.0160,1.0145,1.0160,995
2011-09-20,22:15:00,1.0159,1.0165,1.0159,1.0164,680
2011-09-20,22:20:00,1.0166,1.0170,1.0163,1.0169,832
2011-09-20,22:25:00,1.0169,1.0177,1.0168,1.0172,804
2011-09-20,22:30:00,1.0173,1.0177,1.0172,1.0172,528
2011-09-20,22:35:00,1.0173,1.0187,1.0173,1.0185,2023
2011-09-20,22:40:00,1.0186,1.0191,1.0182,1.0183,950
2011-09-20,22:45:00,1.0184,1.0184,1.0174,1.0180,1230
2011-09-20,22:50:00,1.0180,1.0187,1.0180,1.0182,1122
2011-09-20,22:55:00,1.0183,1.0191,1.0176,1.0189,912
2011-09-20,23:00:00,1.0190,1.0200,1.0187,1.0195,1586
2011-09-20,23:05:00,1.0194,1.0200,1.0192,1.0200,967
2011-09-20,23:10:00,1.0200,1.0202,1.0190,1.0196,1258
2011-09-20,23:15:00,1.0195,1.0198,1.0185,1.0193,1077
2011-09-20,23:20:00,1.0192,1.0192,1.0185,1.0188,412
2011-09-20,23:25:00,1.0189,1.0194,1.0188,1.0193,570
2011-09-20,23:30:00,1.0193,1.0194,1.0180,1.0189,903
2011-09-20,23:35:00,1.0189,1.0190,1.0179,1.0179,571
2011-09-20,23:40:00,1.0179,1.0182,1.0179,1.0181,221
2011-09-20,23:45:00,1.0180,1.0183,1.0175,1.0177,683
2011-09-20,23:50:00,1.0177,1.0180,1.0177,1.0180,311
2011-09-20,23:55:00,1.0181,1.0187,1.0180,1.0184,366
2011-09-21,00:00:00,1.0184,1.0184,1.0176,1.0176,315
2011-09-21,00:05:00,1.0176,1.0176,1.0168,1.0171,613
2011-09-21,00:10:00,1.0172,1.0175,1.0168,1.0170,436
2011-09-21,00:15:00,1.0170,1.0172,1.0170,1.0170,145
2011-09-21,00:20:00,1.0169,1.0176,1.0169,1.0176,277
2011-09-21,00:25:00,1.0175,1.0179,1.0172,1.0173,269
2011-09-21,00:30:00,1.0173,1.0178,1.0171,1.0177,191
2011-09-21,00:35:00,1.0176,1.0176,1.0166,1.0169,161
2011-09-21,00:40:00,1.0168,1.0168,1.0163,1.0166,145
2011-09-21,00:45:00,1.0166,1.0169,1.0164,1.0165,184
2011-09-21,00:50:00,1.0164,1.0177,1.0164,1.0176,380
2011-09-21,00:55:00,1.0176,1.0176,1.0169,1.0169,202
2011-09-21,01:00:00,1.0169,1.0173,1.0169,1.0173,187
2011-09-21,01:05:00,1.0172,1.0175,1.0171,1.0174,257
2011-09-21,01:10:00,1.0175,1.0179,1.0173,1.0178,167
2011-09-21,01:15:00,1.0179,1.0179,1.0169,1.0171,168
2011-09-21,01:20:00,1.0171,1.0175,1.0170,1.0175,309
2011-09-21,01:25:00,1.0175,1.0179,1.0172,1.0177,235
2011-09-21,01:30:00,1.0176,1.0178,1.0174,1.0177,198
2011-09-21,01:35:00,1.0176,1.0178,1.0176,1.0176,100
2011-09-21,01:40:00,1.0175,1.0175,1.0170,1.0171,254
2011-09-21,01:45:00,1.0171,1.0175,1.0169,1.0175,156
2011-09-21,01:50:00,1.0175,1.0177,1.0173,1.0175,121
2011-09-21,01:55:00,1.0176,1.0178,1.0174,1.0176,130
2011-09-21,02:00:00,1.0175,1.0178,1.0173,1.0175,138
2011-09-21,02:05:00,1.0174,1.0185,1.0174,1.0184,448
2011-09-21,02:10:00,1.0184,1.0193,1.0183,1.0192,538
2011-09-21,02:15:00,1.0192,1.0194,1.0188,1.0189,298
2011-09-21,02:20:00,1.0189,1.0189,1.0185,1.0186,281
2011-09-21,02:25:00,1.0187,1.0188,1.0182,1.0185,319
2011-09-21,02:30:00,1.0186,1.0190,1.0180,1.0180,524
2011-09-21,02:35:00,1.0180,1.0180,1.0177,1.0177,192
2011-09-21,02:40:00,1.0177,1.0178,1.0170,1.0172,477
2011-09-21,02:45:00,1.0172,1.0172,1.0168,1.0170,566
2011-09-21,02:50:00,1.0169,1.0171,1.0167,1.0171,339
2011-09-21,02:55:00,1.0171,1.0175,1.0163,1.0166,1926
2011-09-21,03:00:00,1.0165,1.0167,1.0154,1.0154,990
2011-09-21,03:05:00,1.0153,1.0153,1.0142,1.0145,1123
2011-09-21,03:10:00,1.0145,1.0153,1.0145,1.0146,581
2011-09-21,03:15:00,1.0146,1.0150,1.0142,1.0145,276
2011-09-21,03:20:00,1.0146,1.0146,1.0139,1.0139,629
2011-09-21,03:25:00,1.0140,1.0145,1.0136,1.0140,387
2011-09-21,03:30:00,1.0139,1.0145,1.0138,1.0145,260
2011-09-21,03:35:00,1.0143,1.0148,1.0142,1.0148,152
2011-09-21,03:40:00,1.0148,1.0151,1.0138,1.0139,232
2011-09-21,03:45:00,1.0139,1.0139,1.0132,1.0135,628
2011-09-21,03:50:00,1.0134,1.0138,1.0131,1.0138,221
2011-09-21,03:55:00,1.0138,1.0146,1.0135,1.0138,571
2011-09-21,04:00:00,1.0138,1.0140,1.0131,1.0140,218
2011-09-21,04:05:00,1.0141,1.0144,1.0138,1.0142,220
2011-09-21,04:10:00,1.0142,1.0154,1.0142,1.0152,167
2011-09-21,04:15:00,1.0152,1.0157,1.0149,1.0152,149
2011-09-21,04:20:00,1.0153,1.0154,1.0148,1.0154,80
2011-09-21,04:25:00,1.0153,1.0155,1.0149,1.0154,87
2011-09-21,04:30:00,1.0154,1.0157,1.0152,1.0154,53
2011-09-21,04:35:00,1.0154,1.0162,1.0153,1.0160,75
2011-09-21,04:40:00,1.0160,1.0160,1.0159,1.0160,18
2011-09-21,04:45:00,1.0160,1.0163,1.0160,1.0163,7
2011-09-21,04:50:00,1.0162,1.0162,1.0157,1.0157,6
2011-09-21,04:55:00,1.0161,1.0165,1.0158,1.0165,44
2011-09-21,05:00:00,1.0165,1.0165,1.0165,1.0165,1
2011-09-21,05:55:00,1.0157,1.0157,1.0157,1.0157,16
2011-09-21,06:00:00,1.0156,1.0159,1.0156,1.0157,21
2011-09-21,06:05:00,1.0158,1.0160,1.0158,1.0158,20
2011-09-21,06:10:00,1.0157,1.0159,1.0156,1.0159,32
2011-09-21,06:15:00,1.0158,1.0159,1.0155,1.0155,50
2011-09-21,06:20:00,1.0156,1.0158,1.0155,1.0157,30
2011-09-21,06:25:00,1.0156,1.0157,1.0152,1.0154,61
2011-09-21,06:30:00,1.0152,1.0153,1.0146,1.0151,119
2011-09-21,06:35:00,1.0153,1.0156,1.0147,1.0152,42
2011-09-21,06:40:00,1.0150,1.0153,1.0149,1.0149,26
2011-09-21,06:45:00,1.0149,1.0149,1.0140,1.0143,99
2011-09-21,06:50:00,1.0141,1.0147,1.0141,1.0144,104
2011-09-21,06:55:00,1.0144,1.0146,1.0142,1.0144,59
2011-09-21,07:00:00,1.0140,1.0142,1.0132,1.0132,182
2011-09-21,07:05:00,1.0131,1.0133,1.0126,1.0129,213
2011-09-21,07:10:00,1.0126,1.0130,1.0124,1.0130,36
2011-09-21,07:15:00,1.0130,1.0133,1.0129,1.0130,53
2011-09-21,07:20:00,1.0130,1.0137,1.0129,1.0136,38
2011-09-21,07:25:00,1.0137,1.0140,1.0134,1.0137,54
2011-09-21,07:30:00,1.0138,1.0138,1.0133,1.0133,36
2011-09-21,07:35:00,1.0132,1.0136,1.0131,1.0132,257
2011-09-21,07:40:00,1.0134,1.0143,1.0134,1.0142,167
2011-09-21,07:45:00,1.0142,1.0143,1.0140,1.0142,60
2011-09-21,07:50:00,1.0142,1.0148,1.0142,1.0147,230
2011-09-21,07:55:00,1.0147,1.0150,1.0146,1.0148,94
2011-09-21,08:00:00,1.0148,1.0159,1.0146,1.0155,579
2011-09-21,08:05:00,1.0154,1.0162,1.0151,1.0159,214
2011-09-21,08:10:00,1.0160,1.0167,1.0160,1.0164,220
2011-09-21,08:15:00,1.0165,1.0167,1.0159,1.0160,116
2011-09-21,08:20:00,1.0160,1.0161,1.0156,1.0156,169
2011-09-21,08:25:00,1.0156,1.0160,1.0155,1.0158,112
2011-09-21,08:30:00,1.0159,1.0165,1.0159,1.0163,222
2011-09-21,08:35:00,1.0164,1.0167,1.0162,1.0164,128
2011-09-21,08:40:00,1.0163,1.0167,1.0163,1.0165,86
2011-09-21,08:45:00,1.0165,1.0166,1.0161,1.0162,56
2011-09-21,08:50:00,1.0162,1.0163,1.0153,1.0156,261
2011-09-21,08:55:00,1.0157,1.0160,1.0154,1.0158,256
2011-09-21,09:00:00,1.0159,1.0164,1.0157,1.0162,69
2011-09-21,09:05:00,1.0161,1.0161,1.0153,1.0156,309
2011-09-21,09:10:00,1.0156,1.0159,1.0149,1.0149,124
2011-09-21,09:15:00,1.0149,1.0165,1.0147,1.0158,778
2011-09-21,09:20:00,1.0156,1.0163,1.0152,1.0161,210
2011-09-21,09:25:00,1.0161,1.0163,1.0152,1.0157,217
2011-09-21,09:30:00,1.0156,1.0156,1.0144,1.0148,214
2011-09-21,09:35:00,1.0149,1.0152,1.0145,1.0148,131
2011-09-21,09:40:00,1.0150,1.0156,1.0147,1.0149,69
2011-09-21,09:45:00,1.0149,1.0153,1.0145,1.0145,42
2011-09-21,09:50:00,1.0146,1.0157,1.0145,1.0155,160
2011-09-21,09:55:00,1.0154,1.0158,1.0151,1.0151,83
2011-09-21,10:00:00,1.0152,1.0156,1.0152,1.0154,42
2011-09-21,10:05:00,1.0153,1.0158,1.0152,1.0154,80
2011-09-21,10:10:00,1.0154,1.0154,1.0153,1.0153,7
2011-09-21,10:15:00,1.0152,1.0154,1.0152,1.0153,31
2011-09-21,10:20:00,1.0151,1.0156,1.0151,1.0156,41
2011-09-21,10:25:00,1.0154,1.0154,1.0152,1.0152,69
2011-09-21,10:30:00,1.0153,1.0156,1.0153,1.0155,167
2011-09-21,10:35:00,1.0154,1.0156,1.0153,1.0154,51
2011-09-21,10:40:00,1.0154,1.0154,1.0148,1.0150,142
2011-09-21,10:45:00,1.0151,1.0151,1.0147,1.0150,62
2011-09-21,10:50:00,1.0152,1.0156,1.0151,1.0155,69
2011-09-21,10:55:00,1.0154,1.0157,1.0153,1.0156,85
2011-09-21,11:00:00,1.0157,1.0163,1.0157,1.0160,85
2011-09-21,11:05:00,1.0160,1.0160,1.0152,1.0152,53
2011-09-21,11:10:00,1.0152,1.0158,1.0151,1.0154,63
2011-09-21,11:15:00,1.0160,1.0161,1.0154,1.0155,70
2011-09-21,11:20:00,1.0155,1.0160,1.0155,1.0160,72
2011-09-21,11:25:00,1.0160,1.0164,1.0157,1.0161,107
2011-09-21,11:30:00,1.0160,1.0164,1.0158,1.0164,125
2011-09-21,11:35:00,1.0163,1.0164,1.0163,1.0164,47
2011-09-21,11:40:00,1.0164,1.0172,1.0164,1.0172,93
2011-09-21,11:45:00,1.0172,1.0177,1.0172,1.0177,140
2011-09-21,11:50:00,1.0176,1.0177,1.0173,1.0173,70
2011-09-21,11:55:00,1.0174,1.0180,1.0174,1.0179,107
2011-09-21,12:00:00,1.0179,1.0179,1.0177,1.0179,36
2011-09-21,12:05:00,1.0178,1.0180,1.0178,1.0180,60
2011-09-21,12:10:00,1.0179,1.0181,1.0177,1.0177,79
2011-09-21,12:15:00,1.0178,1.0178,1.0175,1.0176,16
2011-09-21,12:20:00,1.0177,1.0179,1.0176,1.0177,72
2011-09-21,12:25:00,1.0178,1.0179,1.0173,1.0176,120
2011-09-21,12:30:00,1.0179,1.0179,1.0176,1.0176,35
2011-09-21,12:35:00,1.0176,1.0180,1.0176,1.0179,49
2011-09-21,12:40:00,1.0179,1.0182,1.0177,1.0178,100
2011-09-21,12:45:00,1.0175,1.0182,1.0175,1.0175,148
2011-09-21,12:50:00,1.0177,1.0178,1.0169,1.0171,154
2011-09-21,12:55:00,1.0173,1.0176,1.0172,1.0173,28
2011-09-21,13:00:00,1.0172,1.0174,1.0169,1.0169,48
2011-09-21,13:05:00,1.0168,1.0171,1.0167,1.0167,35
2011-09-21,13:10:00,1.0168,1.0173,1.0165,1.0170,250
2011-09-21,13:15:00,1.0171,1.0174,1.0164,1.0165,136
2011-09-21,13:20:00,1.0165,1.0170,1.0163,1.0164,60
2011-09-21,13:25:00,1.0165,1.0166,1.0162,1.0165,61
2011-09-21,13:30:00,1.0167,1.0168,1.0161,1.0166,123
2011-09-21,13:35:00,1.0166,1.0167,1.0163,1.0163,89
2011-09-21,13:40:00,1.0164,1.0172,1.0164,1.0168,73
2011-09-21,13:45:00,1.0169,1.0169,1.0165,1.0168,72
2011-09-21,13:50:00,1.0168,1.0171,1.0166,1.0166,83
2011-09-21,13:55:00,1.0167,1.0170,1.0164,1.0168,109
2011-09-21,14:00:00,1.0168,1.0173,1.0166,1.0169,127
2011-09-21,14:05:00,1.0170,1.0176,1.0169,1.0176,129
2011-09-21,14:10:00,1.0173,1.0178,1.0172,1.0177,133
2011-09-21,14:15:00,1.0177,1.0183,1.0177,1.0179,156
2011-09-21,14:20:00,1.0179,1.0183,1.0178,1.0178,66
2011-09-21,14:25:00,1.0177,1.0178,1.0171,1.0174,207
2011-09-21,14:30:00,1.0175,1.0175,1.0167,1.0168,234
2011-09-21,14:35:00,1.0167,1.0172,1.0167,1.0169,127
2011-09-21,14:40:00,1.0170,1.0179,1.0169,1.0179,271
2011-09-21,14:45:00,1.0178,1.0180,1.0176,1.0180,77
2011-09-21,14:50:00,1.0179,1.0179,1.0174,1.0174,55
2011-09-21,14:55:00,1.0175,1.0176,1.0168,1.0173,231
2011-09-21,15:00:00,1.0173,1.0173,1.0164,1.0165,280
2011-09-21,15:05:00,1.0164,1.0164,1.0152,1.0157,806
2011-09-21,15:10:00,1.0155,1.0157,1.0149,1.0155,405
2011-09-21,15:15:00,1.0153,1.0163,1.0153,1.0157,292
2011-09-21,15:20:00,1.0157,1.0158,1.0139,1.0144,1365
2011-09-21,15:25:00,1.0144,1.0148,1.0143,1.0145,334
2011-09-21,15:30:00,1.0145,1.0147,1.0138,1.0146,430
2011-09-21,15:35:00,1.0146,1.0156,1.0145,1.0150,357
2011-09-21,15:40:00,1.0151,1.0161,1.0147,1.0154,399
2011-09-21,15:45:00,1.0154,1.0159,1.0148,1.0159,306
2011-09-21,15:50:00,1.0160,1.0163,1.0154,1.0156,417
2011-09-21,15:55:00,1.0158,1.0158,1.0149,1.0152,192
2011-09-21,16:00:00,1.0151,1.0155,1.0147,1.0150,323
2011-09-21,16:05:00,1.0149,1.0150,1.0139,1.0146,967
2011-09-21,16:10:00,1.0146,1.0146,1.0138,1.0143,319
2011-09-21,16:15:00,1.0144,1.0144,1.0130,1.0132,464
2011-09-21,16:20:00,1.0132,1.0137,1.0129,1.0133,346
2011-09-21,16:25:00,1.0132,1.0134,1.0128,1.0134,361
2011-09-21,16:30:00,1.0133,1.0135,1.0121,1.0126,826
2011-09-21,16:35:00,1.0127,1.0134,1.0122,1.0126,305
2011-09-21,16:40:00,1.0126,1.0135,1.0122,1.0129,285
2011-09-21,16:45:00,1.0130,1.0132,1.0126,1.0127,603
2011-09-21,16:50:00,1.0127,1.0135,1.0123,1.0133,261
2011-09-21,16:55:00,1.0133,1.0138,1.0132,1.0133,265
2011-09-21,17:00:00,1.0133,1.0134,1.0129,1.0132,192
2011-09-21,17:05:00,1.0134,1.0144,1.0134,1.0141,541
2011-09-21,17:10:00,1.0141,1.0153,1.0141,1.0153,842
2011-09-21,17:15:00,1.0153,1.0157,1.0151,1.0151,211
2011-09-21,17:20:00,1.0150,1.0154,1.0149,1.0152,130
2011-09-21,17:25:00,1.0152,1.0157,1.0151,1.0155,198
2011-09-21,17:30:00,1.0154,1.0163,1.0154,1.0161,323
2011-09-21,17:35:00,1.0161,1.0163,1.0156,1.0156,184
2011-09-21,17:40:00,1.0155,1.0159,1.0152,1.0154,359
2011-09-21,17:45:00,1.0155,1.0155,1.0145,1.0147,224
2011-09-21,17:50:00,1.0147,1.0152,1.0144,1.0151,311
2011-09-21,17:55:00,1.0151,1.0151,1.0146,1.0148,97
2011-09-21,18:00:00,1.0145,1.0146,1.0142,1.0143,250
2011-09-21,18:05:00,1.0144,1.0145,1.0143,1.0144,89
2011-09-21,18:10:00,1.0144,1.0145,1.0139,1.0141,219
2011-09-21,18:15:00,1.0141,1.0145,1.0141,1.0144,155
2011-09-21,18:20:00,1.0144,1.0154,1.0144,1.0148,550
2011-09-21,18:25:00,1.0147,1.0158,1.0147,1.0157,518
2011-09-21,18:30:00,1.0156,1.0156,1.0152,1.0152,217
2011-09-21,18:35:00,1.0153,1.0154,1.0147,1.0147,150
2011-09-21,18:40:00,1.0147,1.0148,1.0143,1.0145,316
2011-09-21,18:45:00,1.0145,1.0146,1.0135,1.0135,410
2011-09-21,18:50:00,1.0136,1.0140,1.0136,1.0139,192
2011-09-21,18:55:00,1.0137,1.0138,1.0132,1.0138,303
2011-09-21,19:00:00,1.0138,1.0142,1.0137,1.0139,283
2011-09-21,19:05:00,1.0137,1.0139,1.0134,1.0136,184
2011-09-21,19:10:00,1.0135,1.0135,1.0129,1.0131,270
2011-09-21,19:15:00,1.0130,1.0130,1.0118,1.0122,902
2011-09-21,19:20:00,1.0122,1.0132,1.0121,1.0130,431
2011-09-21,19:25:00,1.0129,1.0135,1.0127,1.0130,372
2011-09-21,19:30:00,1.0129,1.0132,1.0128,1.0131,251
2011-09-21,19:35:00,1.0131,1.0135,1.0129,1.0132,405
2011-09-21,19:40:00,1.0131,1.0132,1.0127,1.0128,201
2011-09-21,19:45:00,1.0127,1.0127,1.0120,1.0122,435
2011-09-21,19:50:00,1.0122,1.0128,1.0121,1.0127,343
2011-09-21,19:55:00,1.0126,1.0128,1.0117,1.0117,506
2011-09-21,20:00:00,1.0116,1.0117,1.0108,1.0110,1305
2011-09-21,20:05:00,1.0110,1.0111,1.0105,1.0105,1066
2011-09-21,20:10:00,1.0105,1.0105,1.0098,1.0098,1181
2011-09-21,20:15:00,1.0098,1.0103,1.0092,1.0098,1797
2011-09-21,20:20:00,1.0099,1.0109,1.0097,1.0107,964
2011-09-21,20:25:00,1.0106,1.0111,1.0103,1.0105,770
2011-09-21,20:30:00,1.0105,1.0112,1.0103,1.0111,608
2011-09-21,20:35:00,1.0111,1.0111,1.0100,1.0101,893
2011-09-21,20:40:00,1.0101,1.0106,1.0098,1.0105,966
2011-09-21,20:45:00,1.0104,1.0115,1.0103,1.0115,1058
2011-09-21,20:50:00,1.0115,1.0124,1.0110,1.0110,1776
2011-09-21,20:55:00,1.0110,1.0119,1.0109,1.0112,1038
2011-09-21,21:00:00,1.0112,1.0120,1.0101,1.0119,1589
2011-09-21,21:05:00,1.0118,1.0123,1.0115,1.0116,1247
2011-09-21,21:10:00,1.0115,1.0116,1.0101,1.0105,1359
2011-09-21,21:15:00,1.0106,1.0115,1.0106,1.0115,985
2011-09-21,21:20:00,1.0114,1.0127,1.0114,1.0124,1934
2011-09-21,21:25:00,1.0124,1.0127,1.0115,1.0117,730
2011-09-21,21:30:00,1.0117,1.0121,1.0113,1.0120,1154
2011-09-21,21:35:00,1.0120,1.0126,1.0115,1.0117,1953
2011-09-21,21:40:00,1.0118,1.0118,1.0107,1.0108,1192
2011-09-21,21:45:00,1.0108,1.0121,1.0107,1.0111,1097
2011-09-21,21:50:00,1.0111,1.0116,1.0103,1.0109,1258
2011-09-21,21:55:00,1.0109,1.0109,1.0101,1.0104,944
2011-09-21,22:00:00,1.0104,1.0112,1.0101,1.0107,1541
2011-09-21,22:05:00,1.0108,1.0113,1.0105,1.0105,664
2011-09-21,22:10:00,1.0105,1.0110,1.0104,1.0106,569
2011-09-21,22:15:00,1.0106,1.0112,1.0103,1.0110,911
2011-09-21,22:20:00,1.0110,1.0113,1.0103,1.0106,1153
2011-09-21,22:25:00,1.0107,1.0107,1.0101,1.0101,372
2011-09-21,22:30:00,1.0101,1.0104,1.0095,1.0096,1047
2011-09-21,22:35:00,1.0096,1.0097,1.0078,1.0085,2146
2011-09-21,22:40:00,1.0086,1.0098,1.0082,1.0097,972
2011-09-21,22:45:00,1.0096,1.0099,1.0082,1.0082,1645
2011-09-21,22:50:00,1.0082,1.0085,1.0078,1.0079,1462
2011-09-21,22:55:00,1.0078,1.0090,1.0076,1.0090,1284
2011-09-21,23:00:00,1.0090,1.0105,1.0085,1.0095,2195
2011-09-21,23:05:00,1.0094,1.0098,1.0086,1.0088,1337
2011-09-21,23:10:00,1.0088,1.0098,1.0085,1.0089,935
2011-09-21,23:15:00,1.0089,1.0089,1.0081,1.0084,500
2011-09-21,23:20:00,1.0084,1.0086,1.0079,1.0086,438
2011-09-21,23:25:00,1.0085,1.0095,1.0084,1.0088,448
2011-09-21,23:30:00,1.0089,1.0093,1.0087,1.0089,539
2011-09-21,23:35:00,1.0089,1.0099,1.0089,1.0098,589
2011-09-21,23:40:00,1.0097,1.0102,1.0093,1.0095,665
2011-09-21,23:45:00,1.0095,1.0101,1.0095,1.0097,242
2011-09-21,23:50:00,1.0097,1.0100,1.0097,1.0099,379
2011-09-21,23:55:00,1.0100,1.0103,1.0096,1.0098,536
2011-09-22,00:00:00,1.0097,1.0109,1.0097,1.0108,452
2011-09-22,00:05:00,1.0109,1.0110,1.0097,1.0100,510
2011-09-22,00:10:00,1.0101,1.0104,1.0099,1.0099,175
2011-09-22,00:15:00,1.0103,1.0112,1.0103,1.0104,558
2011-09-22,00:20:00,1.0106,1.0109,1.0100,1.0108,400
2011-09-22,00:25:00,1.0109,1.0109,1.0082,1.0089,2138
2011-09-22,00:30:00,1.0090,1.0096,1.0089,1.0094,481
2011-09-22,00:35:00,1.0094,1.0102,1.0091,1.0099,336
2011-09-22,00:40:00,1.0100,1.0103,1.0097,1.0102,228
2011-09-22,00:45:00,1.0101,1.0101,1.0083,1.0086,714
2011-09-22,00:50:00,1.0087,1.0090,1.0082,1.0090,476
2011-09-22,00:55:00,1.0091,1.0095,1.0086,1.0094,432
2011-09-22,01:00:00,1.0093,1.0098,1.0093,1.0097,204
2011-09-22,01:05:00,1.0096,1.0117,1.0096,1.0111,1005
2011-09-22,01:10:00,1.0111,1.0111,1.0102,1.0104,747
2011-09-22,01:15:00,1.0103,1.0109,1.0101,1.0105,665
2011-09-22,01:20:00,1.0105,1.0108,1.0100,1.0106,420
2011-09-22,01:25:00,1.0107,1.0109,1.0105,1.0106,159
2011-09-22,01:30:00,1.0107,1.0111,1.0104,1.0107,273
2011-09-22,01:35:00,1.0108,1.0112,1.0103,1.0105,174
2011-09-22,01:40:00,1.0106,1.0115,1.0106,1.0110,344
2011-09-22,01:45:00,1.0111,1.0121,1.0109,1.0119,964
2011-09-22,01:50:00,1.0119,1.0121,1.0117,1.0117,316
2011-09-22,01:55:00,1.0117,1.0118,1.0112,1.0115,322
2011-09-22,02:00:00,1.0112,1.0123,1.0112,1.0122,240
2011-09-22,02:05:00,1.0123,1.0123,1.0110,1.0110,508
2011-09-22,02:10:00,1.0111,1.0118,1.0109,1.0118,259
2011-09-22,02:15:00,1.0119,1.0120,1.0107,1.0119,16
2011-09-22,02:20:00,1.0114,1.0178,1.0064,1.0076,3012
2011-09-22,02:25:00,1.0075,1.0099,1.0047,1.0097,5238
2011-09-22,02:30:00,1.0096,1.0097,1.0043,1.0045,4697
2011-09-22,02:35:00,1.0046,1.0048,1.0010,1.0030,6165
2011-09-22,02:40:00,1.0029,1.0037,1.0003,1.0025,3961
2011-09-22,02:45:00,1.0023,1.0033,1.0008,1.0031,2230
2011-09-22,02:50:00,1.0032,1.0037,1.0022,1.0024,1970
2011-09-22,02:55:00,1.0025,1.0032,1.0017,1.0023,1961
2011-09-22,03:00:00,1.0024,1.0028,1.0010,1.0027,1926
2011-09-22,03:05:00,1.0027,1.0038,1.0011,1.0027,1791
2011-09-22,03:10:00,1.0028,1.0038,1.0024,1.0025,1149
2011-09-22,03:15:00,1.0026,1.0031,1.0012,1.0019,748
2011-09-22,03:20:00,1.0019,1.0022,1.0002,1.0005,1574
2011-09-22,03:25:00,1.0004,1.0007,0.9993,1.0007,1357
2011-09-22,03:30:00,1.0007,1.0009,0.9981,0.9982,1708
2011-09-22,03:35:00,0.9981,0.9982,0.9953,0.9959,2224
2011-09-22,03:40:00,0.9959,0.9976,0.9952,0.9974,1355
2011-09-22,03:45:00,0.9973,0.9975,0.9962,0.9966,642
2011-09-22,03:50:00,0.9965,0.9967,0.9955,0.9958,666
2011-09-22,03:55:00,0.9957,0.9959,0.9941,0.9948,931
2011-09-22,04:00:00,0.9946,0.9949,0.9939,0.9948,307
2011-09-22,04:05:00,0.9949,0.9956,0.9947,0.9952,241
2011-09-22,04:10:00,0.9951,0.9959,0.9949,0.9953,384
2011-09-22,04:15:00,0.9955,0.9955,0.9927,0.9928,624
2011-09-22,04:20:00,0.9929,0.9937,0.9927,0.9936,139
2011-09-22,04:25:00,0.9936,0.9937,0.9925,0.9930,259
2011-09-22,04:30:00,0.9930,0.9935,0.9927,0.9931,336
2011-09-22,04:35:00,0.9931,0.9937,0.9930,0.9934,170
2011-09-22,04:40:00,0.9935,0.9941,0.9935,0.9940,21
2011-09-22,04:45:00,0.9939,0.9942,0.9935,0.9935,35
2011-09-22,04:50:00,0.9933,0.9942,0.9930,0.9939,113
2011-09-22,04:55:00,0.9939,0.9942,0.9933,0.9942,45
2011-09-22,05:00:00,1.0024,1.0024,1.0024,1.0024,1
2011-09-22,05:55:00,0.9946,0.9946,0.9946,0.9946,17
2011-09-22,06:00:00,0.9947,0.9950,0.9943,0.9945,83
2011-09-22,06:05:00,0.9948,0.9955,0.9947,0.9954,52
2011-09-22,06:10:00,0.9955,0.9965,0.9954,0.9960,223
2011-09-22,06:15:00,0.9959,0.9962,0.9958,0.9960,58
2011-09-22,06:20:00,0.9961,0.9963,0.9958,0.9960,68
2011-09-22,06:25:00,0.9963,0.9973,0.9963,0.9973,107
2011-09-22,06:30:00,0.9971,0.9974,0.9968,0.9968,110
2011-09-22,06:35:00,0.9967,0.9974,0.9967,0.9972,197
2011-09-22,06:40:00,0.9971,0.9972,0.9961,0.9964,80
2011-09-22,06:45:00,0.9962,0.9972,0.9957,0.9966,211
2011-09-22,06:50:00,0.9967,0.9967,0.9954,0.9960,104
2011-09-22,06:55:00,0.9960,0.9962,0.9956,0.9958,65
2011-09-22,07:00:00,0.9958,0.9958,0.9949,0.9949,300
2011-09-22,07:05:00,0.9951,0.9953,0.9946,0.9953,258
2011-09-22,07:10:00,0.9953,0.9957,0.9950,0.9957,92
2011-09-22,07:15:00,0.9955,0.9955,0.9953,0.9954,36
2011-09-22,07:20:00,0.9955,0.9957,0.9955,0.9957,45
2011-09-22,07:25:00,0.9957,0.9960,0.9950,0.9953,218
2011-09-22,07:30:00,0.9951,0.9952,0.9938,0.9940,190
2011-09-22,07:35:00,0.9939,0.9939,0.9923,0.9934,467
2011-09-22,07:40:00,0.9934,0.9936,0.9929,0.9929,99
2011-09-22,07:45:00,0.9928,0.9936,0.9928,0.9934,135
2011-09-22,07:50:00,0.9933,0.9938,0.9931,0.9938,156
2011-09-22,07:55:00,0.9938,0.9953,0.9937,0.9950,687
2011-09-22,08:00:00,0.9949,0.9957,0.9935,0.9939,923
2011-09-22,08:05:00,0.9939,0.9940,0.9921,0.9935,895
2011-09-22,08:10:00,0.9935,0.9943,0.9935,0.9942,356
2011-09-22,08:15:00,0.9942,0.9942,0.9931,0.9934,258
2011-09-22,08:20:00,0.9936,0.9942,0.9932,0.9941,131
2011-09-22,08:25:00,0.9942,0.9943,0.9938,0.9942,93
2011-09-22,08:30:00,0.9943,0.9943,0.9932,0.9933,349
2011-09-22,08:35:00,0.9931,0.9934,0.9931,0.9932,83
2011-09-22,08:40:00,0.9931,0.9935,0.9930,0.9931,175
2011-09-22,08:45:00,0.9930,0.9933,0.9924,0.9933,197
2011-09-22,08:50:00,0.9930,0.9933,0.9920,0.9932,433
2011-09-22,08:55:00,0.9932,0.9934,0.9923,0.9925,207
2011-09-22,09:00:00,0.9923,0.9925,0.9917,0.9925,574
2011-09-22,09:05:00,0.9925,0.9925,0.9920,0.9924,158
2011-09-22,09:10:00,0.9924,0.9930,0.9921,0.9922,432
2011-09-22,09:15:00,0.9922,0.9922,0.9912,0.9920,289
2011-09-22,09:20:00,0.9921,0.9933,0.9920,0.9931,403
2011-09-22,09:25:00,0.9931,0.9935,0.9929,0.9932,204
2011-09-22,09:30:00,0.9932,0.9946,0.9932,0.9946,369
2011-09-22,09:35:00,0.9945,0.9952,0.9944,0.9948,232
2011-09-22,09:40:00,0.9947,0.9965,0.9947,0.9962,478
2011-09-22,09:45:00,0.9961,0.9962,0.9951,0.9957,171
2011-09-22,09:50:00,0.9957,0.9959,0.9955,0.9958,93
2011-09-22,09:55:00,0.9956,0.9965,0.9955,0.9965,151
2011-09-22,10:00:00,0.9966,0.9970,0.9963,0.9963,119
2011-09-22,10:05:00,0.9963,0.9967,0.9958,0.9961,137
2011-09-22,10:10:00,0.9960,0.9960,0.9950,0.9957,336
2011-09-22,10:15:00,0.9953,0.9954,0.9941,0.9942,249
2011-09-22,10:20:00,0.9943,0.9943,0.9936,0.9938,205
2011-09-22,10:25:00,0.9938,0.9940,0.9934,0.9935,225
2011-09-22,10:30:00,0.9935,0.9936,0.9898,0.9910,1083
2011-09-22,10:35:00,0.9909,0.9914,0.9891,0.9908,702
2011-09-22,10:40:00,0.9909,0.9914,0.9898,0.9910,334
2011-09-22,10:45:00,0.9911,0.9918,0.9904,0.9914,281
2011-09-22,10:50:00,0.9914,0.9919,0.9906,0.9906,254
2011-09-22,10:55:00,0.9906,0.9907,0.9888,0.9893,653
2011-09-22,11:00:00,0.9892,0.9902,0.9892,0.9900,388
2011-09-22,11:05:00,0.9897,0.9901,0.9892,0.9896,298
2011-09-22,11:10:00,0.9896,0.9901,0.9891,0.9895,324
2011-09-22,11:15:00,0.9894,0.9907,0.9894,0.9905,245
2011-09-22,11:20:00,0.9906,0.9910,0.9896,0.9902,266
2011-09-22,11:25:00,0.9901,0.9914,0.9900,0.9913,220
2011-09-22,11:30:00,0.9912,0.9916,0.9910,0.9913,93
2011-09-22,11:35:00,0.9916,0.9916,0.9909,0.9911,108
2011-09-22,11:40:00,0.9910,0.9916,0.9909,0.9910,78
2011-09-22,11:45:00,0.9914,0.9914,0.9905,0.9911,94
2011-09-22,11:50:00,0.9910,0.9914,0.9907,0.9912,67
2011-09-22,11:55:00,0.9912,0.9914,0.9912,0.9914,14
2011-09-22,12:00:00,0.9914,0.9919,0.9912,0.9912,130
2011-09-22,12:05:00,0.9911,0.9915,0.9910,0.9915,34
2011-09-22,12:10:00,0.9916,0.9936,0.9915,0.9931,342
2011-09-22,12:15:00,0.9930,0.9933,0.9929,0.9929,144
2011-09-22,12:20:00,0.9930,0.9930,0.9926,0.9926,64
2011-09-22,12:25:00,0.9926,0.9926,0.9922,0.9924,28
2011-09-22,12:30:00,0.9925,0.9930,0.9922,0.9923,47
2011-09-22,12:35:00,0.9927,0.9929,0.9917,0.9917,55
2011-09-22,12:40:00,0.9917,0.9921,0.9917,0.9921,67
2011-09-22,12:45:00,0.9918,0.9926,0.9917,0.9920,89
2011-09-22,12:50:00,0.9920,0.9923,0.9913,0.9917,249
2011-09-22,12:55:00,0.9916,0.9918,0.9914,0.9917,55
2011-09-22,13:00:00,0.9917,0.9917,0.9905,0.9909,373
2011-09-22,13:05:00,0.9908,0.9909,0.9903,0.9909,154
2011-09-22,13:10:00,0.9910,0.9915,0.9909,0.9911,94
2011-09-22,13:15:00,0.9912,0.9918,0.9912,0.9914,55
2011-09-22,13:20:00,0.9913,0.9914,0.9912,0.9914,55
2011-09-22,13:25:00,0.9914,0.9924,0.9912,0.9923,145
2011-09-22,13:30:00,0.9921,0.9921,0.9915,0.9918,61
2011-09-22,13:35:00,0.9917,0.9929,0.9917,0.9922,152
2011-09-22,13:40:00,0.9921,0.9932,0.9919,0.9930,135
2011-09-22,13:45:00,0.9933,0.9936,0.9923,0.9929,247
2011-09-22,13:50:00,0.9929,0.9935,0.9926,0.9930,106
2011-09-22,13:55:00,0.9930,0.9931,0.9916,0.9923,275
2011-09-22,14:00:00,0.9924,0.9940,0.9922,0.9927,483
2011-09-22,14:05:00,0.9926,0.9928,0.9915,0.9915,496
2011-09-22,14:10:00,0.9915,0.9916,0.9903,0.9906,621
2011-09-22,14:15:00,0.9905,0.9912,0.9898,0.9903,589
2011-09-22,14:20:00,0.9904,0.9909,0.9901,0.9902,235
2011-09-22,14:25:00,0.9901,0.9905,0.9893,0.9899,557
2011-09-22,14:30:00,0.9898,0.9899,0.9878,0.9883,1563
2011-09-22,14:35:00,0.9882,0.9904,0.9882,0.9904,1207
2011-09-22,14:40:00,0.9904,0.9911,0.9904,0.9911,674
2011-09-22,14:45:00,0.9912,0.9916,0.9910,0.9911,368
2011-09-22,14:50:00,0.9912,0.9913,0.9905,0.9908,180
2011-09-22,14:55:00,0.9908,0.9916,0.9907,0.9915,408
2011-09-22,15:00:00,0.9915,0.9922,0.9894,0.9900,1660
2011-09-22,15:05:00,0.9901,0.9919,0.9901,0.9917,1135
2011-09-22,15:10:00,0.9917,0.9917,0.9899,0.9899,660
2011-09-22,15:15:00,0.9899,0.9907,0.9895,0.9899,605
2011-09-22,15:20:00,0.9901,0.9913,0.9901,0.9907,638
2011-09-22,15:25:00,0.9908,0.9908,0.9891,0.9891,653
2011-09-22,15:30:00,0.9891,0.9910,0.9891,0.9893,1068
2011-09-22,15:35:00,0.9893,0.9893,0.9879,0.9881,1259
2011-09-22,15:40:00,0.9881,0.9885,0.9879,0.9883,675
2011-09-22,15:45:00,0.9884,0.9884,0.9870,0.9871,1100
2011-09-22,15:50:00,0.9871,0.9872,0.9860,0.9871,1282
2011-09-22,15:55:00,0.9872,0.9877,0.9853,0.9855,1315
2011-09-22,16:00:00,0.9856,0.9862,0.9850,0.9851,796
2011-09-22,16:05:00,0.9850,0.9856,0.9844,0.9855,668
2011-09-22,16:10:00,0.9855,0.9869,0.9854,0.9863,695
2011-09-22,16:15:00,0.9862,0.9873,0.9860,0.9869,621
2011-09-22,16:20:00,0.9869,0.9871,0.9858,0.9861,362
2011-09-22,16:25:00,0.9860,0.9862,0.9850,0.9855,617
2011-09-22,16:30:00,0.9855,0.9856,0.9845,0.9848,598
2011-09-22,16:35:00,0.9848,0.9849,0.9827,0.9834,1882
2011-09-22,16:40:00,0.9834,0.9837,0.9832,0.9833,553
2011-09-22,16:45:00,0.9832,0.9835,0.9826,0.9830,732
2011-09-22,16:50:00,0.9829,0.9840,0.9829,0.9835,424
2011-09-22,16:55:00,0.9836,0.9842,0.9833,0.9834,505
2011-09-22,17:00:00,0.9834,0.9835,0.9830,0.9833,412
2011-09-22,17:05:00,0.9832,0.9835,0.9821,0.9822,562
2011-09-22,17:10:00,0.9821,0.9823,0.9797,0.9803,2772
2011-09-22,17:15:00,0.9804,0.9809,0.9793,0.9803,1475
2011-09-22,17:20:00,0.9803,0.9803,0.9774,0.9787,2431
2011-09-22,17:25:00,0.9788,0.9796,0.9784,0.9796,977
2011-09-22,17:30:00,0.9796,0.9800,0.9787,0.9791,1090
2011-09-22,17:35:00,0.9791,0.9791,0.9783,0.9784,328
2011-09-22,17:40:00,0.9784,0.9796,0.9778,0.9794,678
2011-09-22,17:45:00,0.9795,0.9807,0.9794,0.9796,1158
2011-09-22,17:50:00,0.9795,0.9796,0.9786,0.9787,355
2011-09-22,17:55:00,0.9787,0.9796,0.9785,0.9787,1147
2011-09-22,18:00:00,0.9788,0.9790,0.9784,0.9787,1045
2011-09-22,18:05:00,0.9787,0.9789,0.9776,0.9777,741
2011-09-22,18:10:00,0.9778,0.9778,0.9752,0.9756,2012
2011-09-22,18:15:00,0.9755,0.9763,0.9747,0.9754,1169
2011-09-22,18:20:00,0.9755,0.9773,0.9755,0.9763,1073
2011-09-22,18:25:00,0.9763,0.9768,0.9758,0.9763,714
2011-09-22,18:30:00,0.9764,0.9766,0.9752,0.9753,294
2011-09-22,18:35:00,0.9753,0.9755,0.9732,0.9735,923
2011-09-22,18:40:00,0.9735,0.9735,0.9719,0.9720,1483
2011-09-22,18:45:00,0.9721,0.9731,0.9720,0.9731,580
2011-09-22,18:50:00,0.9731,0.9739,0.9729,0.9731,712
2011-09-22,18:55:00,0.9731,0.9731,0.9713,0.9719,962
2011-09-22,19:00:00,0.9720,0.9724,0.9703,0.9706,1102
2011-09-22,19:05:00,0.9707,0.9718,0.9703,0.9708,1158
2011-09-22,19:10:00,0.9709,0.9716,0.9706,0.9714,930
2011-09-22,19:15:00,0.9714,0.9720,0.9705,0.9707,790
2011-09-22,19:20:00,0.9707,0.9727,0.9705,0.9726,993
2011-09-22,19:25:00,0.9725,0.9729,0.9718,0.9723,856
2011-09-22,19:30:00,0.9724,0.9731,0.9717,0.9726,1117
2011-09-22,19:35:00,0.9726,0.9733,0.9725,0.9728,875
2011-09-22,19:40:00,0.9728,0.9733,0.9725,0.9727,798
2011-09-22,19:45:00,0.9728,0.9742,0.9728,0.9737,539
2011-09-22,19:50:00,0.9737,0.9742,0.9734,0.9740,727
2011-09-22,19:55:00,0.9738,0.9742,0.9734,0.9742,327
2011-09-22,20:00:00,0.9743,0.9749,0.9734,0.9737,1385
2011-09-22,20:05:00,0.9736,0.9739,0.9729,0.9736,356
2011-09-22,20:10:00,0.9735,0.9736,0.9719,0.9720,917
2011-09-22,20:15:00,0.9721,0.9726,0.9717,0.9724,634
2011-09-22,20:20:00,0.9724,0.9725,0.9710,0.9714,1578
2011-09-22,20:25:00,0.9713,0.9716,0.9712,0.9714,798
2011-09-22,20:30:00,0.9714,0.9719,0.9696,0.9699,2464
2011-09-22,20:35:00,0.9699,0.9703,0.9683,0.9693,2582
2011-09-22,20:40:00,0.9693,0.9697,0.9676,0.9678,2161
2011-09-22,20:45:00,0.9678,0.9684,0.9668,0.9676,3262
2011-09-22,20:50:00,0.9675,0.9682,0.9667,0.9676,1813
2011-09-22,20:55:00,0.9675,0.9683,0.9661,0.9683,2514
2011-09-22,21:00:00,0.9682,0.9693,0.9678,0.9683,2967
2011-09-22,21:05:00,0.9684,0.9743,0.9683,0.9721,4149
2011-09-22,21:10:00,0.9722,0.9728,0.9694,0.9694,2198
2011-09-22,21:15:00,0.9694,0.9727,0.9694,0.9720,1845
2011-09-22,21:20:00,0.9719,0.9737,0.9713,0.9726,2921
2011-09-22,21:25:00,0.9726,0.9726,0.9702,0.9702,1110
2011-09-22,21:30:00,0.9703,0.9714,0.9689,0.9695,1693
2011-09-22,21:35:00,0.9695,0.9713,0.9695,0.9713,2003
2011-09-22,21:40:00,0.9712,0.9719,0.9689,0.9691,2579
2011-09-22,21:45:00,0.9692,0.9692,0.9670,0.9671,2637
2011-09-22,21:50:00,0.9671,0.9675,0.9657,0.9666,2902
2011-09-22,21:55:00,0.9666,0.9666,0.9634,0.9640,2168
2011-09-22,22:00:00,0.9639,0.9659,0.9637,0.9659,3228
2011-09-22,22:05:00,0.9659,0.9699,0.9655,0.9692,5803
2011-09-22,22:10:00,0.9692,0.9704,0.9673,0.9675,2895
2011-09-22,22:15:00,0.9675,0.9688,0.9668,0.9684,1676
2011-09-22,22:20:00,0.9684,0.9699,0.9679,0.9684,1834
2011-09-22,22:25:00,0.9684,0.9689,0.9676,0.9689,1985
2011-09-22,22:30:00,0.9690,0.9703,0.9679,0.9697,2490
2011-09-22,22:35:00,0.9696,0.9702,0.9686,0.9686,1785
2011-09-22,22:40:00,0.9687,0.9704,0.9678,0.9703,1676
2011-09-22,22:45:00,0.9703,0.9717,0.9703,0.9716,2317
2011-09-22,22:50:00,0.9716,0.9716,0.9699,0.9702,2281
2011-09-22,22:55:00,0.9702,0.9706,0.9681,0.9691,2708
2011-09-22,23:00:00,0.9691,0.9706,0.9687,0.9692,3008
2011-09-22,23:05:00,0.9691,0.9694,0.9677,0.9678,1631
2011-09-22,23:10:00,0.9678,0.9690,0.9674,0.9677,1112
2011-09-22,23:15:00,0.9677,0.9679,0.9665,0.9675,1210
2011-09-22,23:20:00,0.9674,0.9691,0.9673,0.9688,731
2011-09-22,23:25:00,0.9686,0.9686,0.9675,0.9681,1227
2011-09-22,23:30:00,0.9679,0.9692,0.9679,0.9690,1362
2011-09-22,23:35:00,0.9690,0.9691,0.9682,0.9685,1102
2011-09-22,23:40:00,0.9684,0.9684,0.9675,0.9679,584
2011-09-22,23:45:00,0.9679,0.9680,0.9673,0.9673,351
2011-09-22,23:50:00,0.9672,0.9677,0.9659,0.9663,1250
2011-09-22,23:55:00,0.9663,0.9667,0.9660,0.9662,822
2011-09-23,00:00:00,0.9662,0.9667,0.9648,0.9648,1292
2011-09-23,00:05:00,0.9648,0.9656,0.9644,0.9649,808
2011-09-23,00:10:00,0.9649,0.9659,0.9646,0.9651,331
2011-09-23,00:15:00,0.9651,0.9651,0.9644,0.9649,660
2011-09-23,00:20:00,0.9648,0.9654,0.9642,0.9652,606
2011-09-23,00:25:00,0.9651,0.9667,0.9650,0.9658,774
2011-09-23,00:30:00,0.9658,0.9666,0.9657,0.9657,793
2011-09-23,00:35:00,0.9657,0.9670,0.9657,0.9667,1060
2011-09-23,00:40:00,0.9666,0.9672,0.9662,0.9671,719
2011-09-23,00:45:00,0.9671,0.9684,0.9669,0.9684,964
2011-09-23,00:50:00,0.9683,0.9690,0.9683,0.9689,470
2011-09-23,00:55:00,0.9689,0.9703,0.9689,0.9695,1057
2011-09-23,01:00:00,0.9696,0.9699,0.9688,0.9688,475
2011-09-23,01:05:00,0.9689,0.9690,0.9674,0.9678,633
2011-09-23,01:10:00,0.9678,0.9687,0.9676,0.9679,408
2011-09-23,01:15:00,0.9678,0.9681,0.9673,0.9678,172
2011-09-23,01:20:00,0.9676,0.9676,0.9662,0.9662,584
2011-09-23,01:25:00,0.9663,0.9671,0.9660,0.9666,493
2011-09-23,01:30:00,0.9666,0.9674,0.9660,0.9668,698
2011-09-23,01:35:00,0.9668,0.9668,0.9658,0.9665,524
2011-09-23,01:40:00,0.9665,0.9677,0.9661,0.9665,473
2011-09-23,01:45:00,0.9664,0.9665,0.9649,0.9655,1004
2011-09-23,01:50:00,0.9656,0.9660,0.9647,0.9650,741
2011-09-23,01:55:00,0.9650,0.9656,0.9638,0.9639,576
2011-09-23,02:00:00,0.9639,0.9641,0.9627,0.9631,1473
2011-09-23,02:05:00,0.9632,0.9638,0.9629,0.9635,1552
2011-09-23,02:10:00,0.9634,0.9635,0.9621,0.9635,1034
2011-09-23,02:15:00,0.9635,0.9635,0.9614,0.9616,1197
2011-09-23,02:20:00,0.9617,0.9686,0.9617,0.9665,5647
2011-09-23,02:25:00,0.9667,0.9686,0.9653,0.9663,3368
2011-09-23,02:30:00,0.9663,0.9666,0.9638,0.9653,891
2011-09-23,02:35:00,0.9652,0.9657,0.9635,0.9641,1491
2011-09-23,02:40:00,0.9640,0.9661,0.9636,0.9657,1595
2011-09-23,02:45:00,0.9656,0.9668,0.9652,0.9652,1280
2011-09-23,02:50:00,0.9653,0.9657,0.9640,0.9642,1155
2011-09-23,02:55:00,0.9641,0.9644,0.9612,0.9615,2865
2011-09-23,03:00:00,0.9616,0.9620,0.9607,0.9612,1467
2011-09-23,03:05:00,0.9611,0.9624,0.9606,0.9623,1334
2011-09-23,03:10:00,0.9622,0.9642,0.9622,0.9623,1480
2011-09-23,03:15:00,0.9624,0.9629,0.9606,0.9610,1821
2011-09-23,03:20:00,0.9609,0.9610,0.9590,0.9596,1889
2011-09-23,03:25:00,0.9595,0.9613,0.9595,0.9611,1107
2011-09-23,03:30:00,0.9612,0.9627,0.9612,0.9622,1507
2011-09-23,03:35:00,0.9623,0.9635,0.9603,0.9633,987
2011-09-23,03:40:00,0.9634,0.9642,0.9617,0.9635,1554
2011-09-23,03:45:00,0.9633,0.9660,0.9629,0.9658,1193
2011-09-23,03:50:00,0.9658,0.9662,0.9646,0.9652,1041
2011-09-23,03:55:00,0.9652,0.9675,0.9652,0.9659,610
2011-09-23,04:00:00,0.9660,0.9669,0.9657,0.9665,119
2011-09-23,04:05:00,0.9666,0.9668,0.9662,0.9662,188
2011-09-23,04:10:00,0.9663,0.9666,0.9653,0.9665,142
2011-09-23,04:15:00,0.9664,0.9666,0.9653,0.9666,152
2011-09-23,04:20:00,0.9667,0.9668,0.9658,0.9658,97
2011-09-23,04:25:00,0.9658,0.9662,0.9651,0.9652,89
2011-09-23,04:30:00,0.9651,0.9655,0.9645,0.9652,245
2011-09-23,04:35:00,0.9655,0.9655,0.9645,0.9647,80
2011-09-23,04:40:00,0.9646,0.9646,0.9642,0.9644,50
2011-09-23,04:45:00,0.9644,0.9646,0.9641,0.9646,54
2011-09-23,04:50:00,0.9649,0.9650,0.9642,0.9645,23
2011-09-23,04:55:00,0.9645,0.9648,0.9633,0.9633,93
2011-09-23,05:00:00,0.9615,0.9615,0.9615,0.9615,1
2011-09-23,05:55:00,0.9645,0.9645,0.9645,0.9645,3
2011-09-23,06:00:00,0.9645,0.9653,0.9642,0.9653,107
2011-09-23,06:05:00,0.9652,0.9664,0.9652,0.9664,130
2011-09-23,06:10:00,0.9663,0.9670,0.9662,0.9666,156
2011-09-23,06:15:00,0.9665,0.9665,0.9663,0.9664,20
2011-09-23,06:20:00,0.9665,0.9672,0.9665,0.9671,56
2011-09-23,06:25:00,0.9669,0.9673,0.9668,0.9671,87
2011-09-23,06:30:00,0.9671,0.9673,0.9666,0.9667,113
2011-09-23,06:35:00,0.9666,0.9670,0.9666,0.9670,72
2011-09-23,06:40:00,0.9668,0.9672,0.9667,0.9670,79
2011-09-23,06:45:00,0.9669,0.9669,0.9660,0.9666,77
2011-09-23,06:50:00,0.9665,0.9665,0.9657,0.9658,189
2011-09-23,06:55:00,0.9658,0.9674,0.9658,0.9663,240
2011-09-23,07:00:00,0.9663,0.9674,0.9660,0.9673,163
2011-09-23,07:05:00,0.9675,0.9678,0.9670,0.9676,155
2011-09-23,07:10:00,0.9674,0.9676,0.9671,0.9673,73
2011-09-23,07:15:00,0.9673,0.9674,0.9671,0.9671,64
2011-09-23,07:20:00,0.9670,0.9672,0.9665,0.9669,83
2011-09-23,07:25:00,0.9665,0.9671,0.9664,0.9668,100
2011-09-23,07:30:00,0.9667,0.9680,0.9667,0.9677,297
2011-09-23,07:35:00,0.9677,0.9688,0.9677,0.9688,189
2011-09-23,07:40:00,0.9688,0.9694,0.9685,0.9691,247
2011-09-23,07:45:00,0.9690,0.9711,0.9690,0.9706,618
2011-09-23,07:50:00,0.9704,0.9717,0.9703,0.9712,266
2011-09-23,07:55:00,0.9712,0.9717,0.9704,0.9705,276
2011-09-23,08:00:00,0.9705,0.9733,0.9705,0.9724,1603
2011-09-23,08:05:00,0.9724,0.9729,0.9715,0.9718,620
2011-09-23,08:10:00,0.9721,0.9737,0.9717,0.9735,532
2011-09-23,08:15:00,0.9736,0.9756,0.9733,0.9749,529
2011-09-23,08:20:00,0.9750,0.9765,0.9731,0.9734,1396
2011-09-23,08:25:00,0.9733,0.9741,0.9729,0.9739,377
2011-09-23,08:30:00,0.9741,0.9745,0.9727,0.9738,246
2011-09-23,08:35:00,0.9739,0.9749,0.9739,0.9741,355
2011-09-23,08:40:00,0.9741,0.9743,0.9735,0.9737,174
2011-09-23,08:45:00,0.9738,0.9738,0.9726,0.9737,205
2011-09-23,08:50:00,0.9738,0.9740,0.9734,0.9735,202
2011-09-23,08:55:00,0.9735,0.9736,0.9730,0.9733,185
2011-09-23,09:00:00,0.9733,0.9733,0.9726,0.9726,197
2011-09-23,09:05:00,0.9728,0.9728,0.9717,0.9717,308
2011-09-23,09:10:00,0.9717,0.9717,0.9710,0.9713,238
2011-09-23,09:15:00,0.9714,0.9729,0.9714,0.9728,183
2011-09-23,09:20:00,0.9729,0.9730,0.9725,0.9728,44
2011-09-23,09:25:00,0.9728,0.9728,0.9690,0.9694,1006
2011-09-23,09:30:00,0.9693,0.9694,0.9682,0.9689,603
2011-09-23,09:35:00,0.9687,0.9696,0.9685,0.9696,366
2011-09-23,09:40:00,0.9695,0.9711,0.9694,0.9696,339
2011-09-23,09:45:00,0.9696,0.9711,0.9687,0.9689,727
2011-09-23,09:50:00,0.9689,0.9692,0.9673,0.9673,588
2011-09-23,09:55:00,0.9673,0.9682,0.9671,0.9681,545
2011-09-23,10:00:00,0.9680,0.9700,0.9672,0.9673,648
2011-09-23,10:05:00,0.9674,0.9677,0.9646,0.9654,837
2011-09-23,10:10:00,0.9656,0.9670,0.9656,0.9668,433
2011-09-23,10:15:00,0.9667,0.9694,0.9666,0.9685,581
2011-09-23,10:20:00,0.9686,0.9694,0.9670,0.9676,453
2011-09-23,10:25:00,0.9677,0.9685,0.9672,0.9685,183
2011-09-23,10:30:00,0.9683,0.9685,0.9675,0.9679,237
2011-09-23,10:35:00,0.9680,0.9685,0.9673,0.9681,182
2011-09-23,10:40:00,0.9684,0.9693,0.9684,0.9692,201
2011-09-23,10:45:00,0.9693,0.9694,0.9689,0.9692,74
2011-09-23,10:50:00,0.9693,0.9707,0.9693,0.9706,427
2011-09-23,10:55:00,0.9705,0.9719,0.9705,0.9708,633
2011-09-23,11:00:00,0.9708,0.9719,0.9707,0.9707,527
2011-09-23,11:05:00,0.9707,0.9715,0.9706,0.9707,127
2011-09-23,11:10:00,0.9707,0.9710,0.9703,0.9709,189
2011-09-23,11:15:00,0.9707,0.9707,0.9702,0.9704,136
2011-09-23,11:20:00,0.9705,0.9705,0.9696,0.9699,213
2011-09-23,11:25:00,0.9700,0.9702,0.9687,0.9688,582
2011-09-23,11:30:00,0.9688,0.9705,0.9687,0.9700,345
2011-09-23,11:35:00,0.9702,0.9710,0.9702,0.9704,124
2011-09-23,11:40:00,0.9703,0.9710,0.9700,0.9710,223
2011-09-23,11:45:00,0.9708,0.9715,0.9703,0.9706,311
2011-09-23,11:50:00,0.9705,0.9717,0.9705,0.9712,90
2011-09-23,11:55:00,0.9713,0.9713,0.9708,0.9710,74
2011-09-23,12:00:00,0.9708,0.9713,0.9705,0.9711,190
2011-09-23,12:05:00,0.9712,0.9715,0.9710,0.9710,126
2011-09-23,12:10:00,0.9709,0.9709,0.9701,0.9707,145
2011-09-23,12:15:00,0.9704,0.9705,0.9700,0.9702,29
2011-09-23,12:20:00,0.9701,0.9701,0.9694,0.9697,178
2011-09-23,12:25:00,0.9696,0.9703,0.9695,0.9696,127
2011-09-23,12:30:00,0.9697,0.9697,0.9682,0.9687,486
2011-09-23,12:35:00,0.9686,0.9686,0.9673,0.9674,655
2011-09-23,12:40:00,0.9674,0.9686,0.9674,0.9680,217
2011-09-23,12:45:00,0.9679,0.9685,0.9673,0.9681,310
2011-09-23,12:50:00,0.9680,0.9691,0.9680,0.9689,226
2011-09-23,12:55:00,0.9687,0.9689,0.9683,0.9689,99
2011-09-23,13:00:00,0.9686,0.9694,0.9686,0.9687,196
2011-09-23,13:05:00,0.9688,0.9691,0.9685,0.9689,359
2011-09-23,13:10:00,0.9689,0.9691,0.9686,0.9686,136
2011-09-23,13:15:00,0.9687,0.9687,0.9668,0.9674,623
2011-09-23,13:20:00,0.9674,0.9679,0.9663,0.9669,282
2011-09-23,13:25:00,0.9670,0.9678,0.9670,0.9677,179
2011-09-23,13:30:00,0.9678,0.9681,0.9653,0.9656,545
2011-09-23,13:35:00,0.9656,0.9664,0.9652,0.9655,359
2011-09-23,13:40:00,0.9655,0.9660,0.9646,0.9649,360
2011-09-23,13:45:00,0.9650,0.9659,0.9650,0.9657,246
2011-09-23,13:50:00,0.9657,0.9665,0.9647,0.9651,499
2011-09-23,13:55:00,0.9651,0.9664,0.9648,0.9660,443
2011-09-23,14:00:00,0.9658,0.9671,0.9654,0.9669,714
2011-09-23,14:05:00,0.9668,0.9670,0.9664,0.9668,249
2011-09-23,14:10:00,0.9667,0.9675,0.9664,0.9665,378
2011-09-23,14:15:00,0.9666,0.9672,0.9663,0.9672,401
2011-09-23,14:20:00,0.9672,0.9679,0.9666,0.9678,520
2011-09-23,14:25:00,0.9676,0.9694,0.9674,0.9693,488
2011-09-23,14:30:00,0.9692,0.9711,0.9689,0.9710,817
2011-09-23,14:35:00,0.9710,0.9718,0.9701,0.9714,831
2011-09-23,14:40:00,0.9715,0.9717,0.9710,0.9711,271
2011-09-23,14:45:00,0.9711,0.9732,0.9707,0.9730,805
2011-09-23,14:50:00,0.9730,0.9741,0.9723,0.9727,556
2011-09-23,14:55:00,0.9726,0.9734,0.9718,0.9732,742
2011-09-23,15:00:00,0.9733,0.9737,0.9719,0.9726,709
2011-09-23,15:05:00,0.9727,0.9729,0.9711,0.9713,828
2011-09-23,15:10:00,0.9712,0.9712,0.9698,0.9703,1007
2011-09-23,15:15:00,0.9702,0.9712,0.9697,0.9704,832
2011-09-23,15:20:00,0.9703,0.9710,0.9702,0.9706,704
2011-09-23,15:25:00,0.9706,0.9710,0.9699,0.9706,439
2011-09-23,15:30:00,0.9706,0.9706,0.9696,0.9699,472
2011-09-23,15:35:00,0.9698,0.9709,0.9694,0.9708,495
2011-09-23,15:40:00,0.9708,0.9719,0.9704,0.9707,437
2011-09-23,15:45:00,0.9708,0.9708,0.9701,0.9705,506
2011-09-23,15:50:00,0.9704,0.9716,0.9704,0.9713,718
2011-09-23,15:55:00,0.9712,0.9714,0.9702,0.9705,620
2011-09-23,16:00:00,0.9705,0.9708,0.9701,0.9706,542
2011-09-23,16:05:00,0.9706,0.9715,0.9702,0.9703,546
2011-09-23,16:10:00,0.9701,0.9711,0.9701,0.9711,693
2011-09-23,16:15:00,0.9710,0.9736,0.9710,0.9734,1509
2011-09-23,16:20:00,0.9734,0.9747,0.9734,0.9742,824
2011-09-23,16:25:00,0.9743,0.9751,0.9742,0.9748,390
2011-09-23,16:30:00,0.9749,0.9752,0.9734,0.9748,715
2011-09-23,16:35:00,0.9749,0.9752,0.9745,0.9751,344
2011-09-23,16:40:00,0.9752,0.9767,0.9750,0.9762,557
2011-09-23,16:45:00,0.9762,0.9763,0.9742,0.9745,567
2011-09-23,16:50:00,0.9744,0.9753,0.9742,0.9748,329
2011-09-23,16:55:00,0.9748,0.9748,0.9737,0.9739,508
2011-09-23,17:00:00,0.9740,0.9742,0.9730,0.9733,630
2011-09-23,17:05:00,0.9732,0.9739,0.9729,0.9739,274
2011-09-23,17:10:00,0.9738,0.9740,0.9734,0.9734,195
2011-09-23,17:15:00,0.9733,0.9738,0.9729,0.9738,319
2011-09-23,17:20:00,0.9739,0.9739,0.9732,0.9733,193
2011-09-23,17:25:00,0.9732,0.9732,0.9717,0.9722,379
2011-09-23,17:30:00,0.9721,0.9721,0.9711,0.9719,539
2011-09-23,17:35:00,0.9720,0.9724,0.9713,0.9714,280
2011-09-23,17:40:00,0.9715,0.9726,0.9715,0.9724,301
2011-09-23,17:45:00,0.9725,0.9729,0.9715,0.9715,289
2011-09-23,17:50:00,0.9715,0.9715,0.9699,0.9701,699
2011-09-23,17:55:00,0.9702,0.9703,0.9693,0.9702,569
2011-09-23,18:00:00,0.9703,0.9706,0.9698,0.9698,416
2011-09-23,18:05:00,0.9697,0.9699,0.9684,0.9686,626
2011-09-23,18:10:00,0.9686,0.9693,0.9684,0.9685,261
2011-09-23,18:15:00,0.9685,0.9686,0.9673,0.9677,589
2011-09-23,18:20:00,0.9678,0.9679,0.9669,0.9678,382
2011-09-23,18:25:00,0.9675,0.9677,0.9656,0.9662,423
2011-09-23,18:30:00,0.9662,0.9667,0.9656,0.9657,808
2011-09-23,18:35:00,0.9658,0.9662,0.9652,0.9653,1042
2011-09-23,18:40:00,0.9654,0.9658,0.9639,0.9656,942
2011-09-23,18:45:00,0.9656,0.9659,0.9647,0.9652,1075
2011-09-23,18:50:00,0.9651,0.9653,0.9632,0.9632,1260
2011-09-23,18:55:00,0.9632,0.9651,0.9626,0.9646,1928
2011-09-23,19:00:00,0.9646,0.9659,0.9646,0.9657,1196
2011-09-23,19:05:00,0.9656,0.9666,0.9648,0.9662,1050
2011-09-23,19:10:00,0.9661,0.9663,0.9650,0.9655,785
2011-09-23,19:15:00,0.9654,0.9654,0.9641,0.9645,937
2011-09-23,19:20:00,0.9645,0.9645,0.9635,0.9638,479
2011-09-23,19:25:00,0.9637,0.9654,0.9637,0.9646,569
2011-09-23,19:30:00,0.9647,0.9653,0.9635,0.9639,763
2011-09-23,19:35:00,0.9639,0.9646,0.9635,0.9639,759
2011-09-23,19:40:00,0.9640,0.9643,0.9631,0.9632,1448
2011-09-23,19:45:00,0.9632,0.9633,0.9609,0.9611,2237
2011-09-23,19:50:00,0.9610,0.9623,0.9610,0.9614,714
2011-09-23,19:55:00,0.9614,0.9619,0.9598,0.9607,1686
2011-09-23,20:00:00,0.9608,0.9614,0.9599,0.9606,1959
2011-09-23,20:05:00,0.9605,0.9610,0.9570,0.9602,5243
2011-09-23,20:10:00,0.9602,0.9614,0.9597,0.9605,2359
2011-09-23,20:15:00,0.9605,0.9631,0.9605,0.9629,1866
2011-09-23,20:20:00,0.9630,0.9644,0.9627,0.9629,1978
2011-09-23,20:25:00,0.9629,0.9664,0.9622,0.9664,2416
2011-09-23,20:30:00,0.9662,0.9664,0.9630,0.9641,2520
2011-09-23,20:35:00,0.9641,0.9643,0.9623,0.9627,1598
2011-09-23,20:40:00,0.9628,0.9634,0.9623,0.9628,1018
2011-09-23,20:45:00,0.9629,0.9651,0.9628,0.9642,1351
2011-09-23,20:50:00,0.9642,0.9657,0.9638,0.9650,1198
2011-09-23,20:55:00,0.9650,0.9654,0.9643,0.9648,596
2011-09-23,21:00:00,0.9647,0.9675,0.9644,0.9672,1859
2011-09-23,21:05:00,0.9671,0.9692,0.9670,0.9675,3717
2011-09-23,21:10:00,0.9675,0.9696,0.9673,0.9682,2179
2011-09-23,21:15:00,0.9682,0.9686,0.9663,0.9671,1206
2011-09-23,21:20:00,0.9671,0.9681,0.9659,0.9675,1164
2011-09-23,21:25:00,0.9675,0.9696,0.9675,0.9680,1436
2011-09-23,21:30:00,0.9681,0.9705,0.9671,0.9703,1960
2011-09-23,21:35:00,0.9704,0.9714,0.9696,0.9700,4315
2011-09-23,21:40:00,0.9701,0.9716,0.9692,0.9709,3549
2011-09-23,21:45:00,0.9708,0.9727,0.9707,0.9719,4090
2011-09-23,21:50:00,0.9718,0.9743,0.9713,0.9741,3212
2011-09-23,21:55:00,0.9741,0.9747,0.9723,0.9723,3287
2011-09-23,22:00:00,0.9723,0.9733,0.9711,0.9713,2447
2011-09-23,22:05:00,0.9714,0.9718,0.9699,0.9706,2551
2011-09-23,22:10:00,0.9707,0.9713,0.9690,0.9697,3118
2011-09-23,22:15:00,0.9696,0.9699,0.9680,0.9684,1992
2011-09-23,22:20:00,0.9685,0.9690,0.9666,0.9673,2096
2011-09-23,22:25:00,0.9673,0.9688,0.9673,0.9686,2364
2011-09-23,22:30:00,0.9686,0.9707,0.9686,0.9690,2658
2011-09-23,22:35:00,0.9691,0.9702,0.9690,0.9698,914
2011-09-23,22:40:00,0.9698,0.9699,0.9678,0.9691,1265
2011-09-23,22:45:00,0.9690,0.9720,0.9689,0.9720,2234
2011-09-23,22:50:00,0.9721,0.9724,0.9710,0.9712,1975
2011-09-23,22:55:00,0.9714,0.9723,0.9696,0.9697,2098
2011-09-23,23:00:00,0.9697,0.9699,0.9685,0.9697,1465
2011-09-23,23:05:00,0.9697,0.9712,0.9695,0.9709,1833
2011-09-23,23:10:00,0.9710,0.9715,0.9698,0.9698,1415
2011-09-23,23:15:00,0.9698,0.9713,0.9695,0.9711,1641
2011-09-23,23:20:00,0.9710,0.9726,0.9710,0.9721,1342
2011-09-23,23:25:00,0.9722,0.9723,0.9704,0.9708,1276
2011-09-23,23:30:00,0.9709,0.9709,0.9696,0.9699,672
2011-09-23,23:35:00,0.9699,0.9702,0.9691,0.9698,1085
2011-09-23,23:40:00,0.9698,0.9701,0.9691,0.9691,730
2011-09-23,23:45:00,0.9692,0.9693,0.9680,0.9681,868
2011-09-23,23:50:00,0.9680,0.9680,0.9663,0.9672,1136
2011-09-23,23:55:00,0.9672,0.9683,0.9669,0.9683,541
2011-09-24,00:00:00,0.9683,0.9687,0.9676,0.9680,721
2011-09-24,00:05:00,0.9681,0.9695,0.9681,0.9694,729
2011-09-24,00:10:00,0.9694,0.9694,0.9684,0.9688,398
2011-09-24,00:15:00,0.9690,0.9706,0.9690,0.9704,599
2011-09-24,00:20:00,0.9703,0.9703,0.9693,0.9694,376
2011-09-24,00:25:00,0.9693,0.9695,0.9686,0.9690,852
2011-09-24,00:30:00,0.9690,0.9706,0.9690,0.9699,1157
2011-09-24,00:35:00,0.9698,0.9703,0.9693,0.9694,316
2011-09-24,00:40:00,0.9693,0.9696,0.9679,0.9683,1082
2011-09-24,00:45:00,0.9683,0.9712,0.9681,0.9696,2203
2011-09-24,00:50:00,0.9695,0.9711,0.9694,0.9699,972
2011-09-24,00:55:00,0.9699,0.9700,0.9682,0.9682,900
2011-09-24,01:00:00,0.9683,0.9697,0.9679,0.9695,1172
2011-09-24,01:05:00,0.9694,0.9694,0.9670,0.9673,913
2011-09-24,01:10:00,0.9673,0.9685,0.9672,0.9679,737
2011-09-24,01:15:00,0.9679,0.9680,0.9665,0.9671,1200
2011-09-24,01:20:00,0.9670,0.9676,0.9665,0.9670,520
2011-09-24,01:25:00,0.9669,0.9676,0.9667,0.9671,1068
2011-09-24,01:30:00,0.9670,0.9688,0.9669,0.9680,1859
2011-09-24,01:35:00,0.9680,0.9686,0.9678,0.9680,571
2011-09-24,01:40:00,0.9680,0.9701,0.9680,0.9700,519
2011-09-24,01:45:00,0.9700,0.9713,0.9699,0.9713,928
2011-09-24,01:50:00,0.9713,0.9718,0.9708,0.9713,942
2011-09-24,01:55:00,0.9713,0.9720,0.9712,0.9715,539
2011-09-24,02:00:00,0.9715,0.9719,0.9710,0.9716,896
2011-09-24,02:05:00,0.9715,0.9715,0.9699,0.9703,916
2011-09-24,02:10:00,0.9703,0.9704,0.9689,0.9689,340
2011-09-24,02:15:00,0.9690,0.9698,0.9686,0.9686,561
2011-09-24,02:20:00,0.9685,0.9686,0.9667,0.9668,627
2011-09-24,02:25:00,0.9667,0.9677,0.9667,0.9677,606
2011-09-24,02:30:00,0.9676,0.9688,0.9675,0.9681,579
2011-09-24,02:35:00,0.9680,0.9692,0.9679,0.9690,504
2011-09-24,02:40:00,0.9691,0.9693,0.9678,0.9679,443
2011-09-24,02:45:00,0.9678,0.9681,0.9656,0.9659,736
2011-09-24,02:50:00,0.9658,0.9659,0.9644,0.9653,1509
2011-09-24,02:55:00,0.9654,0.9655,0.9632,0.9639,2243
2011-09-24,03:00:00,0.9639,0.9655,0.9636,0.9650,910
2011-09-24,03:05:00,0.9651,0.9651,0.9639,0.9642,676
2011-09-24,03:10:00,0.9643,0.9650,0.9634,0.9650,615
2011-09-24,03:15:00,0.9650,0.9655,0.9642,0.9649,307
2011-09-24,03:20:00,0.9649,0.9659,0.9649,0.9657,592
2011-09-24,03:25:00,0.9658,0.9673,0.9656,0.9672,422
2011-09-24,03:30:00,0.9672,0.9673,0.9663,0.9663,266
2011-09-24,03:35:00,0.9663,0.9670,0.9663,0.9667,357
2011-09-24,03:40:00,0.9667,0.9668,0.9658,0.9658,395
2011-09-24,03:45:00,0.9658,0.9659,0.9649,0.9653,552
2011-09-24,03:50:00,0.9653,0.9665,0.9650,0.9663,464
2011-09-24,03:55:00,0.9661,0.9670,0.9661,0.9666,336
2011-09-24,04:00:00,0.9666,0.9669,0.9659,0.9668,194
2011-09-24,04:05:00,0.9669,0.9671,0.9666,0.9668,199
2011-09-24,04:10:00,0.9667,0.9677,0.9667,0.9677,257
2011-09-24,04:15:00,0.9677,0.9681,0.9677,0.9681,182
2011-09-24,04:20:00,0.9682,0.9682,0.9671,0.9672,145
2011-09-24,04:25:00,0.9671,0.9678,0.9670,0.9677,216
2011-09-24,04:30:00,0.9676,0.9679,0.9672,0.9679,46
2011-09-24,04:35:00,0.9679,0.9684,0.9679,0.9681,90
2011-09-24,04:40:00,0.9680,0.9684,0.9676,0.9681,55
2011-09-24,04:45:00,0.9683,0.9683,0.9683,0.9683,4
2011-09-24,04:50:00,0.9683,0.9685,0.9682,0.9685,7
2011-09-24,04:55:00,0.9686,0.9691,0.9680,0.9685,89
2011-09-24,05:00:00,0.9635,0.9635,0.9635,0.9635,1
2011-09-26,06:00:00,0.9686,0.9686,0.9667,0.9674,295
2011-09-26,06:05:00,0.9675,0.9679,0.9667,0.9667,46
2011-09-26,06:10:00,0.9666,0.9677,0.9665,0.9675,186
2011-09-26,06:15:00,0.9676,0.9689,0.9675,0.9689,377
2011-09-26,06:20:00,0.9687,0.9704,0.9687,0.9703,388
2011-09-26,06:25:00,0.9701,0.9707,0.9699,0.9706,111
2011-09-26,06:30:00,0.9707,0.9722,0.9706,0.9721,466
2011-09-26,06:35:00,0.9720,0.9736,0.9719,0.9732,423
2011-09-26,06:40:00,0.9734,0.9737,0.9725,0.9727,146
2011-09-26,06:45:00,0.9728,0.9729,0.9725,0.9727,75
2011-09-26,06:50:00,0.9726,0.9730,0.9725,0.9730,103
2011-09-26,06:55:00,0.9729,0.9733,0.9725,0.9726,35
2011-09-26,07:00:00,0.9726,0.9730,0.9725,0.9727,238
2011-09-26,07:05:00,0.9727,0.9729,0.9725,0.9728,73
2011-09-26,07:10:00,0.9728,0.9738,0.9724,0.9726,238
2011-09-26,07:15:00,0.9726,0.9727,0.9720,0.9720,107
2011-09-26,07:20:00,0.9719,0.9730,0.9717,0.9727,155
2011-09-26,07:25:00,0.9725,0.9735,0.9723,0.9735,245
2011-09-26,07:30:00,0.9733,0.9739,0.9732,0.9735,125
2011-09-26,07:35:00,0.9734,0.9738,0.9733,0.9733,11
2011-09-26,07:40:00,0.9734,0.9735,0.9716,0.9719,426
2011-09-26,07:45:00,0.9720,0.9722,0.9710,0.9716,168
2011-09-26,07:50:00,0.9717,0.9723,0.9711,0.9720,293
2011-09-26,07:55:00,0.9720,0.9725,0.9719,0.9724,113
2011-09-26,08:00:00,0.9726,0.9734,0.9725,0.9732,433
2011-09-26,08:05:00,0.9732,0.9732,0.9705,0.9709,552
2011-09-26,08:10:00,0.9709,0.9711,0.9701,0.9704,314
2011-09-26,08:15:00,0.9704,0.9709,0.9691,0.9703,693
2011-09-26,08:20:00,0.9702,0.9702,0.9682,0.9682,281
2011-09-26,08:25:00,0.9681,0.9693,0.9678,0.9681,274
2011-09-26,08:30:00,0.9682,0.9695,0.9679,0.9695,240
2011-09-26,08:35:00,0.9695,0.9695,0.9681,0.9682,215
2011-09-26,08:40:00,0.9682,0.9690,0.9666,0.9666,344
2011-09-26,08:45:00,0.9667,0.9671,0.9661,0.9662,614
2011-09-26,08:50:00,0.9663,0.9674,0.9661,0.9674,505
2011-09-26,08:55:00,0.9673,0.9681,0.9663,0.9668,571
2011-09-26,09:00:00,0.9665,0.9674,0.9652,0.9660,803
2011-09-26,09:05:00,0.9662,0.9672,0.9662,0.9671,303
2011-09-26,09:10:00,0.9670,0.9673,0.9656,0.9665,829
2011-09-26,09:15:00,0.9665,0.9676,0.9656,0.9656,624
2011-09-26,09:20:00,0.9657,0.9661,0.9653,0.9661,334
2011-09-26,09:25:00,0.9662,0.9677,0.9659,0.9676,209
2011-09-26,09:30:00,0.9675,0.9682,0.9673,0.9681,324
2011-09-26,09:35:00,0.9682,0.9690,0.9678,0.9683,263
2011-09-26,09:40:00,0.9682,0.9692,0.9679,0.9687,226
2011-09-26,09:45:00,0.9686,0.9692,0.9684,0.9684,137
2011-09-26,09:50:00,0.9686,0.9690,0.9677,0.9679,247
2011-09-26,09:55:00,0.9677,0.9690,0.9677,0.9689,215
2011-09-26,10:00:00,0.9688,0.9690,0.9679,0.9681,96
2011-09-26,10:05:00,0.9680,0.9681,0.9666,0.9669,231
2011-09-26,10:10:00,0.9667,0.9673,0.9665,0.9672,133
2011-09-26,10:15:00,0.9673,0.9682,0.9669,0.9679,155
2011-09-26,10:20:00,0.9679,0.9686,0.9678,0.9683,161
2011-09-26,10:25:00,0.9684,0.9686,0.9683,0.9684,109
2011-09-26,10:30:00,0.9683,0.9686,0.9679,0.9679,129
2011-09-26,10:35:00,0.9679,0.9687,0.9678,0.9683,215
2011-09-26,10:40:00,0.9683,0.9690,0.9680,0.9689,70
2011-09-26,10:45:00,0.9689,0.9690,0.9686,0.9686,70
2011-09-26,10:50:00,0.9686,0.9686,0.9676,0.9678,163
2011-09-26,10:55:00,0.9679,0.9684,0.9676,0.9676,99
2011-09-26,11:00:00,0.9676,0.9680,0.9672,0.9674,224
2011-09-26,11:05:00,0.9676,0.9681,0.9676,0.9679,175
2011-09-26,11:10:00,0.9676,0.9678,0.9676,0.9678,17
2011-09-26,11:15:00,0.9678,0.9680,0.9673,0.9675,63
2011-09-26,11:20:00,0.9673,0.9673,0.9665,0.9666,141
2011-09-26,11:25:00,0.9665,0.9667,0.9660,0.9662,192
2011-09-26,11:30:00,0.9661,0.9661,0.9653,0.9657,219
2011-09-26,11:35:00,0.9656,0.9657,0.9647,0.9651,374
2011-09-26,11:40:00,0.9650,0.9667,0.9648,0.9657,185
2011-09-26,11:45:00,0.9657,0.9661,0.9652,0.9652,224
2011-09-26,11:50:00,0.9652,0.9654,0.9644,0.9644,139
2011-09-26,11:55:00,0.9643,0.9646,0.9631,0.9634,661
2011-09-26,12:00:00,0.9633,0.9635,0.9629,0.9635,384
2011-09-26,12:05:00,0.9636,0.9642,0.9635,0.9638,228
2011-09-26,12:10:00,0.9638,0.9643,0.9634,0.9640,104
2011-09-26,12:15:00,0.9639,0.9641,0.9635,0.9635,113
2011-09-26,12:20:00,0.9634,0.9636,0.9625,0.9626,285
2011-09-26,12:25:00,0.9626,0.9628,0.9614,0.9622,471
2011-09-26,12:30:00,0.9619,0.9630,0.9618,0.9627,97
2011-09-26,12:35:00,0.9627,0.9633,0.9625,0.9629,82
2011-09-26,12:40:00,0.9627,0.9633,0.9624,0.9625,105
2011-09-26,12:45:00,0.9623,0.9627,0.9622,0.9623,77
2011-09-26,12:50:00,0.9623,0.9624,0.9616,0.9618,153
2011-09-26,12:55:00,0.9617,0.9625,0.9617,0.9622,128
2011-09-26,13:00:00,0.9619,0.9622,0.9614,0.9614,253
2011-09-26,13:05:00,0.9614,0.9614,0.9594,0.9600,711
2011-09-26,13:10:00,0.9599,0.9601,0.9591,0.9595,592
2011-09-26,13:15:00,0.9595,0.9606,0.9594,0.9596,173
2011-09-26,13:20:00,0.9599,0.9604,0.9597,0.9601,161
2011-09-26,13:25:00,0.9601,0.9602,0.9595,0.9596,93
2011-09-26,13:30:00,0.9596,0.9597,0.9588,0.9593,211
2011-09-26,13:35:00,0.9591,0.9593,0.9581,0.9582,171
2011-09-26,13:40:00,0.9583,0.9592,0.9581,0.9586,159
2011-09-26,13:45:00,0.9587,0.9594,0.9583,0.9584,207
2011-09-26,13:50:00,0.9585,0.9587,0.9565,0.9584,985
2011-09-26,13:55:00,0.9582,0.9584,0.9570,0.9571,355
2011-09-26,14:00:00,0.9571,0.9576,0.9533,0.9537,1210
2011-09-26,14:05:00,0.9536,0.9550,0.9535,0.9546,538
2011-09-26,14:10:00,0.9545,0.9549,0.9539,0.9544,557
2011-09-26,14:15:00,0.9543,0.9545,0.9534,0.9536,395
2011-09-26,14:20:00,0.9537,0.9541,0.9534,0.9539,290
2011-09-26,14:25:00,0.9541,0.9555,0.9540,0.9548,594
2011-09-26,14:30:00,0.9546,0.9548,0.9536,0.9547,496
2011-09-26,14:35:00,0.9548,0.9548,0.9532,0.9536,750
2011-09-26,14:40:00,0.9535,0.9536,0.9524,0.9526,696
2011-09-26,14:45:00,0.9526,0.9542,0.9525,0.9533,725
2011-09-26,14:50:00,0.9535,0.9555,0.9530,0.9554,448
2011-09-26,14:55:00,0.9554,0.9561,0.9549,0.9561,451
2011-09-26,15:00:00,0.9561,0.9576,0.9557,0.9566,917
2011-09-26,15:05:00,0.9565,0.9570,0.9549,0.9558,881
2011-09-26,15:10:00,0.9558,0.9576,0.9556,0.9575,848
2011-09-26,15:15:00,0.9574,0.9581,0.9564,0.9581,860
2011-09-26,15:20:00,0.9581,0.9588,0.9574,0.9583,1328
2011-09-26,15:25:00,0.9583,0.9585,0.9570,0.9584,719
2011-09-26,15:30:00,0.9584,0.9589,0.9575,0.9582,821
2011-09-26,15:35:00,0.9583,0.9607,0.9581,0.9604,1502
2011-09-26,15:40:00,0.9604,0.9607,0.9584,0.9585,1193
2011-09-26,15:45:00,0.9585,0.9596,0.9576,0.9583,535
2011-09-26,15:50:00,0.9582,0.9601,0.9578,0.9592,691
2011-09-26,15:55:00,0.9592,0.9598,0.9582,0.9583,856
2011-09-26,16:00:00,0.9583,0.9609,0.9582,0.9595,1395
2011-09-26,16:05:00,0.9593,0.9599,0.9582,0.9592,1306
2011-09-26,16:10:00,0.9592,0.9608,0.9592,0.9604,912
2011-09-26,16:15:00,0.9603,0.9625,0.9603,0.9624,1048
2011-09-26,16:20:00,0.9624,0.9636,0.9621,0.9625,765
2011-09-26,16:25:00,0.9625,0.9634,0.9617,0.9620,769
2011-09-26,16:30:00,0.9620,0.9624,0.9610,0.9615,863
2011-09-26,16:35:00,0.9616,0.9621,0.9611,0.9621,680
2011-09-26,16:40:00,0.9621,0.9624,0.9613,0.9617,318
2011-09-26,16:45:00,0.9616,0.9621,0.9613,0.9619,241
2011-09-26,16:50:00,0.9619,0.9643,0.9619,0.9643,877
2011-09-26,16:55:00,0.9641,0.9649,0.9640,0.9644,1520
2011-09-26,17:00:00,0.9643,0.9665,0.9638,0.9665,1339
2011-09-26,17:05:00,0.9664,0.9666,0.9652,0.9659,600
2011-09-26,17:10:00,0.9659,0.9679,0.9657,0.9677,1123
2011-09-26,17:15:00,0.9678,0.9678,0.9659,0.9661,784
2011-09-26,17:20:00,0.9661,0.9663,0.9654,0.9654,889
2011-09-26,17:25:00,0.9654,0.9661,0.9649,0.9654,323
2011-09-26,17:30:00,0.9653,0.9657,0.9649,0.9656,307
2011-09-26,17:35:00,0.9655,0.9656,0.9646,0.9650,527
2011-09-26,17:40:00,0.9650,0.9653,0.9644,0.9653,251
2011-09-26,17:45:00,0.9653,0.9663,0.9648,0.9653,584
2011-09-26,17:50:00,0.9653,0.9653,0.9643,0.9645,394
2011-09-26,17:55:00,0.9646,0.9652,0.9645,0.9652,287
2011-09-26,18:00:00,0.9653,0.9660,0.9647,0.9655,686
2011-09-26,18:05:00,0.9656,0.9663,0.9652,0.9663,245
2011-09-26,18:10:00,0.9663,0.9666,0.9649,0.9650,412
2011-09-26,18:15:00,0.9650,0.9660,0.9647,0.9659,283
2011-09-26,18:20:00,0.9657,0.9658,0.9649,0.9653,309
2011-09-26,18:25:00,0.9652,0.9662,0.9652,0.9661,251
2011-09-26,18:30:00,0.9663,0.9669,0.9659,0.9664,453
2011-09-26,18:35:00,0.9665,0.9671,0.9664,0.9668,319
2011-09-26,18:40:00,0.9668,0.9680,0.9668,0.9679,591
2011-09-26,18:45:00,0.9680,0.9689,0.9672,0.9689,467
2011-09-26,18:50:00,0.9689,0.9689,0.9676,0.9678,365
2011-09-26,18:55:00,0.9679,0.9688,0.9676,0.9677,438
2011-09-26,19:00:00,0.9677,0.9720,0.9677,0.9707,2035
2011-09-26,19:05:00,0.9708,0.9726,0.9698,0.9724,1058
2011-09-26,19:10:00,0.9724,0.9730,0.9716,0.9726,962
2011-09-26,19:15:00,0.9726,0.9731,0.9717,0.9725,602
2011-09-26,19:20:00,0.9725,0.9730,0.9713,0.9719,947
2011-09-26,19:25:00,0.9720,0.9724,0.9712,0.9719,329
2011-09-26,19:30:00,0.9720,0.9730,0.9719,0.9723,894
2011-09-26,19:35:00,0.9723,0.9725,0.9714,0.9717,584
2011-09-26,19:40:00,0.9717,0.9727,0.9715,0.9719,375
2011-09-26,19:45:00,0.9719,0.9720,0.9704,0.9710,537
2011-09-26,19:50:00,0.9710,0.9711,0.9705,0.9707,253
2011-09-26,19:55:00,0.9705,0.9707,0.9692,0.9692,805
2011-09-26,20:00:00,0.9693,0.9712,0.9690,0.9706,979
2011-09-26,20:05:00,0.9707,0.9710,0.9703,0.9706,386
2011-09-26,20:10:00,0.9705,0.9711,0.9687,0.9693,811
2011-09-26,20:15:00,0.9694,0.9699,0.9688,0.9696,905
2011-09-26,20:20:00,0.9696,0.9707,0.9693,0.9707,434
2011-09-26,20:25:00,0.9706,0.9715,0.9705,0.9710,749
2011-09-26,20:30:00,0.9711,0.9717,0.9707,0.9711,795
2011-09-26,20:35:00,0.9712,0.9715,0.9705,0.9705,392
2011-09-26,20:40:00,0.9704,0.9707,0.9699,0.9701,772
2011-09-26,20:45:00,0.9703,0.9708,0.9700,0.9706,427
2011-09-26,20:50:00,0.9706,0.9710,0.9703,0.9705,513
2011-09-26,20:55:00,0.9706,0.9721,0.9706,0.9718,911
2011-09-26,21:00:00,0.9718,0.9723,0.9714,0.9715,900
2011-09-26,21:05:00,0.9714,0.9714,0.9696,0.9705,959
2011-09-26,21:10:00,0.9705,0.9705,0.9690,0.9691,819
2011-09-26,21:15:00,0.9691,0.9696,0.9677,0.9677,1736
2011-09-26,21:20:00,0.9677,0.9681,0.9663,0.9669,1693
2011-09-26,21:25:00,0.9669,0.9682,0.9668,0.9678,524
2011-09-26,21:30:00,0.9678,0.9686,0.9664,0.9672,1596
2011-09-26,21:35:00,0.9672,0.9677,0.9656,0.9659,1473
2011-09-26,21:40:00,0.9660,0.9674,0.9654,0.9673,947
2011-09-26,21:45:00,0.9672,0.9675,0.9658,0.9672,1644
2011-09-26,21:50:00,0.9672,0.9672,0.9648,0.9654,1587
2011-09-26,21:55:00,0.9653,0.9653,0.9630,0.9636,1354
2011-09-26,22:00:00,0.9635,0.9644,0.9623,0.9642,1540
2011-09-26,22:05:00,0.9643,0.9645,0.9615,0.9622,1781
2011-09-26,22:10:00,0.9622,0.9622,0.9596,0.9607,3294
2011-09-26,22:15:00,0.9607,0.9612,0.9591,0.9605,1509
2011-09-26,22:20:00,0.9605,0.9622,0.9602,0.9615,1767
2011-09-26,22:25:00,0.9614,0.9619,0.9606,0.9616,1409
2011-09-26,22:30:00,0.9616,0.9616,0.9590,0.9590,2127
2011-09-26,22:35:00,0.9589,0.9600,0.9581,0.9586,1955
2011-09-26,22:40:00,0.9585,0.9608,0.9582,0.9605,1664
2011-09-26,22:45:00,0.9606,0.9609,0.9597,0.9599,1644
2011-09-26,22:50:00,0.9599,0.9628,0.9599,0.9622,1818
2011-09-26,22:55:00,0.9622,0.9634,0.9613,0.9620,1782
2011-09-26,23:00:00,0.9620,0.9632,0.9617,0.9631,1116
2011-09-26,23:05:00,0.9632,0.9646,0.9632,0.9640,1126
2011-09-26,23:10:00,0.9640,0.9640,0.9625,0.9633,1038
2011-09-26,23:15:00,0.9633,0.9645,0.9632,0.9644,563
2011-09-26,23:20:00,0.9643,0.9653,0.9637,0.9653,1055
2011-09-26,23:25:00,0.9652,0.9656,0.9644,0.9652,646
2011-09-26,23:30:00,0.9651,0.9652,0.9641,0.9646,723
2011-09-26,23:35:00,0.9648,0.9657,0.9642,0.9654,486
2011-09-26,23:40:00,0.9654,0.9667,0.9653,0.9666,824
2011-09-26,23:45:00,0.9666,0.9667,0.9654,0.9659,610
2011-09-26,23:50:00,0.9659,0.9661,0.9644,0.9651,721
2011-09-26,23:55:00,0.9651,0.9655,0.9645,0.9651,386
2011-09-27,00:00:00,0.9652,0.9656,0.9627,0.9629,892
2011-09-27,00:05:00,0.9630,0.9631,0.9622,0.9625,437
2011-09-27,00:10:00,0.9625,0.9625,0.9614,0.9623,725
2011-09-27,00:15:00,0.9623,0.9631,0.9620,0.9630,690
2011-09-27,00:20:00,0.9630,0.9639,0.9623,0.9629,460
2011-09-27,00:25:00,0.9628,0.9635,0.9625,0.9632,461
2011-09-27,00:30:00,0.9632,0.9641,0.9632,0.9636,355
2011-09-27,00:35:00,0.9636,0.9637,0.9631,0.9634,281
2011-09-27,00:40:00,0.9635,0.9638,0.9623,0.9623,570
2011-09-27,00:45:00,0.9625,0.9625,0.9610,0.9610,856
2011-09-27,00:50:00,0.9611,0.9620,0.9611,0.9618,576
2011-09-27,00:55:00,0.9617,0.9623,0.9611,0.9619,335
2011-09-27,01:00:00,0.9620,0.9620,0.9609,0.9613,505
2011-09-27,01:05:00,0.9612,0.9626,0.9607,0.9621,1085
2011-09-27,01:10:00,0.9619,0.9620,0.9605,0.9610,652
2011-09-27,01:15:00,0.9611,0.9619,0.9610,0.9618,356
2011-09-27,01:20:00,0.9619,0.9631,0.9617,0.9625,413
2011-09-27,01:25:00,0.9627,0.9633,0.9622,0.9624,396
2011-09-27,01:30:00,0.9623,0.9627,0.9613,0.9613,971
2011-09-27,01:35:00,0.9612,0.9616,0.9607,0.9615,464
2011-09-27,01:40:00,0.9616,0.9618,0.9608,0.9615,403
2011-09-27,01:45:00,0.9616,0.9629,0.9616,0.9623,1160
2011-09-27,01:50:00,0.9624,0.9631,0.9621,0.9631,449
2011-09-27,01:55:00,0.9631,0.9639,0.9630,0.9639,860
2011-09-27,02:00:00,0.9640,0.9676,0.9636,0.9669,1831
2011-09-27,02:05:00,0.9667,0.9672,0.9659,0.9662,500
2011-09-27,02:10:00,0.9661,0.9667,0.9645,0.9646,396
2011-09-27,02:15:00,0.9646,0.9650,0.9638,0.9647,356
2011-09-27,02:20:00,0.9647,0.9653,0.9638,0.9650,232
2011-09-27,02:25:00,0.9651,0.9667,0.9651,0.9656,521
2011-09-27,02:30:00,0.9656,0.9671,0.9649,0.9671,625
2011-09-27,02:35:00,0.9671,0.9674,0.9658,0.9667,791
2011-09-27,02:40:00,0.9667,0.9669,0.9662,0.9664,520
2011-09-27,02:45:00,0.9665,0.9675,0.9663,0.9664,336
2011-09-27,02:50:00,0.9664,0.9665,0.9655,0.9656,551
2011-09-27,02:55:00,0.9657,0.9665,0.9654,0.9665,1627
2011-09-27,03:00:00,0.9664,0.9677,0.9659,0.9675,728
2011-09-27,03:05:00,0.9674,0.9680,0.9669,0.9671,466
2011-09-27,03:10:00,0.9672,0.9686,0.9672,0.9686,252
2011-09-27,03:15:00,0.9685,0.9691,0.9683,0.9689,314
2011-09-27,03:20:00,0.9691,0.9693,0.9688,0.9690,184
2011-09-27,03:25:00,0.9692,0.9698,0.9689,0.9698,352
2011-09-27,03:30:00,0.9697,0.9708,0.9694,0.9704,429
2011-09-27,03:35:00,0.9703,0.9714,0.9701,0.9712,499
2011-09-27,03:40:00,0.9712,0.9713,0.9704,0.9711,363
2011-09-27,03:45:00,0.9712,0.9716,0.9706,0.9706,344
2011-09-27,03:50:00,0.9707,0.9711,0.9701,0.9707,285
2011-09-27,03:55:00,0.9707,0.9715,0.9703,0.9712,502
2011-09-27,04:00:00,0.9712,0.9720,0.9711,0.9717,209
2011-09-27,04:05:00,0.9716,0.9719,0.9716,0.9719,75
2011-09-27,04:10:00,0.9719,0.9720,0.9714,0.9716,68
2011-09-27,04:15:00,0.9715,0.9724,0.9711,0.9712,282
2011-09-27,04:20:00,0.9712,0.9724,0.9710,0.9721,123
2011-09-27,04:25:00,0.9723,0.9730,0.9718,0.9729,194
2011-09-27,04:30:00,0.9727,0.9735,0.9726,0.9733,136
2011-09-27,04:35:00,0.9735,0.9739,0.9732,0.9734,127
2011-09-27,04:40:00,0.9736,0.9736,0.9732,0.9733,28
2011-09-27,04:45:00,0.9733,0.9735,0.9730,0.9734,30
2011-09-27,04:50:00,0.9734,0.9738,0.9730,0.9733,30
2011-09-27,04:55:00,0.9733,0.9738,0.9730,0.9738,53
2011-09-27,05:00:00,0.9658,0.9658,0.9658,0.9658,1
2011-09-27,06:00:00,0.9741,0.9744,0.9733,0.9737,104
2011-09-27,06:05:00,0.9736,0.9737,0.9733,0.9734,42
2011-09-27,06:10:00,0.9734,0.9735,0.9733,0.9735,5
2011-09-27,06:15:00,0.9734,0.9735,0.9733,0.9735,20
2011-09-27,06:20:00,0.9731,0.9731,0.9725,0.9726,45
2011-09-27,06:25:00,0.9726,0.9726,0.9713,0.9718,115
2011-09-27,06:30:00,0.9719,0.9721,0.9713,0.9715,87
2011-09-27,06:35:00,0.9712,0.9712,0.9702,0.9706,236
2011-09-27,06:40:00,0.9705,0.9716,0.9698,0.9715,150
2011-09-27,06:45:00,0.9714,0.9718,0.9710,0.9714,174
2011-09-27,06:50:00,0.9715,0.9728,0.9715,0.9725,143
2011-09-27,06:55:00,0.9724,0.9725,0.9721,0.9722,77
2011-09-27,07:00:00,0.9722,0.9724,0.9721,0.9722,18
2011-09-27,07:05:00,0.9719,0.9719,0.9719,0.9719,1
2011-09-27,07:10:00,0.9722,0.9723,0.9720,0.9721,75
2011-09-27,07:15:00,0.9721,0.9722,0.9720,0.9721,27
2011-09-27,07:20:00,0.9721,0.9724,0.9720,0.9723,50
2011-09-27,07:25:00,0.9724,0.9735,0.9724,0.9730,193
2011-09-27,07:30:00,0.9731,0.9740,0.9729,0.9737,407
2011-09-27,07:35:00,0.9739,0.9744,0.9733,0.9737,164
2011-09-27,07:40:00,0.9736,0.9738,0.9727,0.9731,119
2011-09-27,07:45:00,0.9730,0.9731,0.9727,0.9731,33
2011-09-27,07:50:00,0.9726,0.9726,0.9711,0.9711,254
2011-09-27,07:55:00,0.9712,0.9713,0.9700,0.9703,340
2011-09-27,08:00:00,0.9701,0.9711,0.9695,0.9711,446
2011-09-27,08:05:00,0.9711,0.9716,0.9708,0.9710,389
2011-09-27,08:10:00,0.9709,0.9712,0.9709,0.9711,150
2011-09-27,08:15:00,0.9711,0.9715,0.9701,0.9701,191
2011-09-27,08:20:00,0.9699,0.9700,0.9688,0.9696,539
2011-09-27,08:25:00,0.9698,0.9701,0.9692,0.9697,125
2011-09-27,08:30:00,0.9696,0.9699,0.9682,0.9683,341
2011-09-27,08:35:00,0.9683,0.9687,0.9679,0.9683,184
2011-09-27,08:40:00,0.9682,0.9690,0.9679,0.9690,556
2011-09-27,08:45:00,0.9689,0.9698,0.9687,0.9696,314
2011-09-27,08:50:00,0.9694,0.9696,0.9688,0.9688,147
2011-09-27,08:55:00,0.9688,0.9698,0.9687,0.9696,200
2011-09-27,09:00:00,0.9698,0.9714,0.9697,0.9708,293
2011-09-27,09:05:00,0.9709,0.9718,0.9703,0.9708,282
2011-09-27,09:10:00,0.9708,0.9727,0.9708,0.9726,372
2011-09-27,09:15:00,0.9726,0.9736,0.9724,0.9733,518
2011-09-27,09:20:00,0.9733,0.9735,0.9725,0.9731,281
2011-09-27,09:25:00,0.9732,0.9742,0.9728,0.9741,179
2011-09-27,09:30:00,0.9741,0.9743,0.9734,0.9734,122
2011-09-27,09:35:00,0.9735,0.9755,0.9732,0.9750,734
2011-09-27,09:40:00,0.9750,0.9755,0.9741,0.9741,247
2011-09-27,09:45:00,0.9740,0.9749,0.9737,0.9748,136
2011-09-27,09:50:00,0.9748,0.9748,0.9742,0.9746,182
2011-09-27,09:55:00,0.9747,0.9754,0.9747,0.9753,201
2011-09-27,10:00:00,0.9751,0.9754,0.9745,0.9745,152
2011-09-27,10:05:00,0.9745,0.9753,0.9744,0.9750,113
2011-09-27,10:10:00,0.9750,0.9759,0.9746,0.9759,169
2011-09-27,10:15:00,0.9759,0.9760,0.9755,0.9757,405
2011-09-27,10:20:00,0.9758,0.9761,0.9757,0.9761,149
2011-09-27,10:25:00,0.9761,0.9764,0.9753,0.9755,167
2011-09-27,10:30:00,0.9756,0.9762,0.9754,0.9761,142
2011-09-27,10:35:00,0.9761,0.9780,0.9761,0.9778,759
2011-09-27,10:40:00,0.9778,0.9785,0.9776,0.9780,489
2011-09-27,10:45:00,0.9781,0.9785,0.9771,0.9772,304
2011-09-27,10:50:00,0.9773,0.9775,0.9771,0.9773,121
2011-09-27,10:55:00,0.9773,0.9775,0.9767,0.9769,252
2011-09-27,11:00:00,0.9769,0.9774,0.9767,0.9774,266
2011-09-27,11:05:00,0.9775,0.9780,0.9772,0.9773,155
2011-09-27,11:10:00,0.9774,0.9775,0.9763,0.9765,153
2011-09-27,11:15:00,0.9764,0.9771,0.9763,0.9766,65
2011-09-27,11:20:00,0.9765,0.9765,0.9754,0.9755,220
2011-09-27,11:25:00,0.9756,0.9761,0.9750,0.9757,371
2011-09-27,11:30:00,0.9756,0.9764,0.9756,0.9764,146
2011-09-27,11:35:00,0.9763,0.9765,0.9761,0.9763,188
2011-09-27,11:40:00,0.9761,0.9762,0.9751,0.9755,179
2011-09-27,11:45:00,0.9755,0.9762,0.9755,0.9759,126
2011-09-27,11:50:00,0.9760,0.9762,0.9754,0.9756,112
2011-09-27,11:55:00,0.9756,0.9757,0.9755,0.9755,42
2011-09-27,12:00:00,0.9754,0.9759,0.9751,0.9757,136
2011-09-27,12:05:00,0.9757,0.9757,0.9752,0.9753,77
2011-09-27,12:10:00,0.9752,0.9754,0.9745,0.9746,199
2011-09-27,12:15:00,0.9747,0.9749,0.9743,0.9744,127
2011-09-27,12:20:00,0.9744,0.9744,0.9739,0.9740,157
2011-09-27,12:25:00,0.9740,0.9746,0.9739,0.9744,157
2011-09-27,12:30:00,0.9745,0.9752,0.9744,0.9748,126
2011-09-27,12:35:00,0.9748,0.9753,0.9746,0.9750,82
2011-09-27,12:40:00,0.9750,0.9750,0.9747,0.9748,55
2011-09-27,12:45:00,0.9748,0.9748,0.9737,0.9741,163
2011-09-27,12:50:00,0.9743,0.9747,0.9738,0.9747,87
2011-09-27,12:55:00,0.9746,0.9746,0.9740,0.9742,43
2011-09-27,13:00:00,0.9743,0.9751,0.9741,0.9749,145
2011-09-27,13:05:00,0.9750,0.9753,0.9747,0.9752,105
2011-09-27,13:10:00,0.9752,0.9765,0.9751,0.9765,434
2011-09-27,13:15:00,0.9764,0.9769,0.9762,0.9768,133
2011-09-27,13:20:00,0.9769,0.9769,0.9763,0.9765,134
2011-09-27,13:25:00,0.9764,0.9767,0.9763,0.9766,65
2011-09-27,13:30:00,0.9765,0.9773,0.9765,0.9768,200
2011-09-27,13:35:00,0.9768,0.9774,0.9767,0.9771,100
2011-09-27,13:40:00,0.9770,0.9791,0.9770,0.9787,431
2011-09-27,13:45:00,0.9787,0.9790,0.9786,0.9787,243
2011-09-27,13:50:00,0.9787,0.9796,0.9787,0.9790,269
2011-09-27,13:55:00,0.9788,0.9793,0.9788,0.9789,106
2011-09-27,14:00:00,0.9790,0.9797,0.9790,0.9792,583
2011-09-27,14:05:00,0.9791,0.9804,0.9787,0.9803,699
2011-09-27,14:10:00,0.9802,0.9807,0.9797,0.9806,443
2011-09-27,14:15:00,0.9805,0.9806,0.9796,0.9797,655
2011-09-27,14:20:00,0.9798,0.9804,0.9798,0.9804,179
2011-09-27,14:25:00,0.9804,0.9810,0.9791,0.9799,589
2011-09-27,14:30:00,0.9800,0.9802,0.9793,0.9795,362
2011-09-27,14:35:00,0.9796,0.9798,0.9791,0.9797,429
2011-09-27,14:40:00,0.9798,0.9804,0.9788,0.9788,388
2011-09-27,14:45:00,0.9789,0.9792,0.9778,0.9779,250
2011-09-27,14:50:00,0.9782,0.9782,0.9771,0.9774,363
2011-09-27,14:55:00,0.9773,0.9780,0.9771,0.9777,275
2011-09-27,15:00:00,0.9777,0.9779,0.9763,0.9776,922
2011-09-27,15:05:00,0.9777,0.9786,0.9772,0.9775,1000
2011-09-27,15:10:00,0.9776,0.9786,0.9772,0.9786,798
2011-09-27,15:15:00,0.9786,0.9786,0.9772,0.9775,355
2011-09-27,15:20:00,0.9773,0.9789,0.9764,0.9789,1129
2011-09-27,15:25:00,0.9788,0.9795,0.9786,0.9790,695
2011-09-27,15:30:00,0.9788,0.9792,0.9783,0.9783,685
2011-09-27,15:35:00,0.9781,0.9787,0.9779,0.9780,716
2011-09-27,15:40:00,0.9779,0.9789,0.9773,0.9788,643
2011-09-27,15:45:00,0.9788,0.9790,0.9748,0.9767,1772
2011-09-27,15:50:00,0.9768,0.9785,0.9765,0.9780,1276
2011-09-27,15:55:00,0.9781,0.9789,0.9778,0.9789,635
2011-09-27,16:00:00,0.9790,0.9796,0.9780,0.9781,963
2011-09-27,16:05:00,0.9779,0.9794,0.9778,0.9794,511
2011-09-27,16:10:00,0.9794,0.9802,0.9791,0.9800,557
2011-09-27,16:15:00,0.9800,0.9801,0.9793,0.9796,565
2011-09-27,16:20:00,0.9795,0.9799,0.9787,0.9790,486
2011-09-27,16:25:00,0.9790,0.9800,0.9788,0.9791,197
2011-09-27,16:30:00,0.9790,0.9796,0.9779,0.9783,745
2011-09-27,16:35:00,0.9784,0.9789,0.9782,0.9782,474
2011-09-27,16:40:00,0.9783,0.9785,0.9777,0.9785,288
2011-09-27,16:45:00,0.9785,0.9785,0.9775,0.9776,364
2011-09-27,16:50:00,0.9777,0.9778,0.9772,0.9775,216
2011-09-27,16:55:00,0.9774,0.9781,0.9771,0.9780,347
2011-09-27,17:00:00,0.9781,0.9785,0.9776,0.9780,347
2011-09-27,17:05:00,0.9782,0.9786,0.9778,0.9781,322
2011-09-27,17:10:00,0.9781,0.9794,0.9781,0.9784,622
2011-09-27,17:15:00,0.9783,0.9790,0.9783,0.9785,156
2011-09-27,17:20:00,0.9784,0.9788,0.9779,0.9785,215
2011-09-27,17:25:00,0.9785,0.9786,0.9781,0.9782,245
2011-09-27,17:30:00,0.9783,0.9783,0.9778,0.9782,540
2011-09-27,17:35:00,0.9781,0.9781,0.9773,0.9776,236
2011-09-27,17:40:00,0.9777,0.9780,0.9773,0.9773,251
2011-09-27,17:45:00,0.9773,0.9774,0.9760,0.9761,586
2011-09-27,17:50:00,0.9760,0.9775,0.9760,0.9771,526
2011-09-27,17:55:00,0.9771,0.9782,0.9771,0.9775,541
2011-09-27,18:00:00,0.9775,0.9778,0.9770,0.9773,495
2011-09-27,18:05:00,0.9773,0.9792,0.9773,0.9791,925
2011-09-27,18:10:00,0.9791,0.9791,0.9768,0.9773,549
2011-09-27,18:15:00,0.9772,0.9787,0.9765,0.9782,912
2011-09-27,18:20:00,0.9782,0.9789,0.9778,0.9789,397
2011-09-27,18:25:00,0.9788,0.9789,0.9771,0.9773,1540
2011-09-27,18:30:00,0.9773,0.9776,0.9769,0.9770,589
2011-09-27,18:35:00,0.9770,0.9770,0.9764,0.9766,601
2011-09-27,18:40:00,0.9766,0.9773,0.9765,0.9771,360
2011-09-27,18:45:00,0.9770,0.9777,0.9765,0.9777,598
2011-09-27,18:50:00,0.9777,0.9781,0.9776,0.9778,191
2011-09-27,18:55:00,0.9779,0.9791,0.9776,0.9787,804
2011-09-27,19:00:00,0.9789,0.9796,0.9789,0.9794,492
2011-09-27,19:05:00,0.9793,0.9800,0.9792,0.9795,563
2011-09-27,19:10:00,0.9795,0.9811,0.9794,0.9809,729
2011-09-27,19:15:00,0.9808,0.9813,0.9807,0.9811,573
2011-09-27,19:20:00,0.9810,0.9823,0.9808,0.9813,991
2011-09-27,19:25:00,0.9813,0.9818,0.9808,0.9814,230
2011-09-27,19:30:00,0.9815,0.9830,0.9814,0.9825,983
2011-09-27,19:35:00,0.9825,0.9833,0.9824,0.9827,579
2011-09-27,19:40:00,0.9827,0.9840,0.9825,0.9833,946
2011-09-27,19:45:00,0.9834,0.9837,0.9826,0.9829,909
2011-09-27,19:50:00,0.9829,0.9833,0.9821,0.9824,744
2011-09-27,19:55:00,0.9825,0.9825,0.9818,0.9825,327
2011-09-27,20:00:00,0.9826,0.9831,0.9820,0.9822,297
2011-09-27,20:05:00,0.9821,0.9829,0.9818,0.9828,495
2011-09-27,20:10:00,0.9829,0.9831,0.9818,0.9818,232
2011-09-27,20:15:00,0.9819,0.9826,0.9817,0.9823,275
2011-09-27,20:20:00,0.9823,0.9826,0.9815,0.9819,510
2011-09-27,20:25:00,0.9819,0.9824,0.9819,0.9821,344
2011-09-27,20:30:00,0.9821,0.9821,0.9814,0.9815,450
2011-09-27,20:35:00,0.9816,0.9820,0.9813,0.9817,725
2011-09-27,20:40:00,0.9816,0.9817,0.9810,0.9816,465
2011-09-27,20:45:00,0.9814,0.9821,0.9810,0.9821,407
2011-09-27,20:50:00,0.9820,0.9822,0.9812,0.9816,496
2011-09-27,20:55:00,0.9815,0.9822,0.9813,0.9821,215
2011-09-27,21:00:00,0.9820,0.9832,0.9817,0.9832,995
2011-09-27,21:05:00,0.9832,0.9833,0.9821,0.9829,1183
2011-09-27,21:10:00,0.9828,0.9845,0.9827,0.9845,1557
2011-09-27,21:15:00,0.9846,0.9857,0.9840,0.9843,1822
2011-09-27,21:20:00,0.9843,0.9851,0.9837,0.9837,908
2011-09-27,21:25:00,0.9837,0.9845,0.9836,0.9839,425
2011-09-27,21:30:00,0.9839,0.9843,0.9834,0.9838,1373
2011-09-27,21:35:00,0.9837,0.9844,0.9834,0.9842,2173
2011-09-27,21:40:00,0.9842,0.9842,0.9827,0.9835,1875
2011-09-27,21:45:00,0.9834,0.9844,0.9831,0.9843,1557
2011-09-27,21:50:00,0.9843,0.9853,0.9841,0.9850,2429
2011-09-27,21:55:00,0.9850,0.9865,0.9846,0.9862,1748
2011-09-27,22:00:00,0.9861,0.9871,0.9844,0.9844,3110
2011-09-27,22:05:00,0.9844,0.9858,0.9844,0.9853,1169
2011-09-27,22:10:00,0.9853,0.9862,0.9845,0.9850,2495
2011-09-27,22:15:00,0.9850,0.9854,0.9843,0.9847,2088
2011-09-27,22:20:00,0.9846,0.9853,0.9843,0.9849,1477
2011-09-27,22:25:00,0.9849,0.9860,0.9849,0.9854,998
2011-09-27,22:30:00,0.9853,0.9857,0.9848,0.9849,1334
2011-09-27,22:35:00,0.9850,0.9855,0.9846,0.9851,1170
2011-09-27,22:40:00,0.9850,0.9852,0.9841,0.9847,919
2011-09-27,22:45:00,0.9846,0.9858,0.9844,0.9855,787
2011-09-27,22:50:00,0.9855,0.9870,0.9853,0.9869,1826
2011-09-27,22:55:00,0.9869,0.9878,0.9868,0.9874,1509
2011-09-27,23:00:00,0.9874,0.9874,0.9864,0.9864,2380
2011-09-27,23:05:00,0.9864,0.9869,0.9861,0.9862,1015
2011-09-27,23:10:00,0.9863,0.9869,0.9859,0.9860,978
2011-09-27,23:15:00,0.9861,0.9864,0.9857,0.9864,1035
2011-09-27,23:20:00,0.9863,0.9863,0.9855,0.9857,1270
2011-09-27,23:25:00,0.9858,0.9863,0.9856,0.9856,832
2011-09-27,23:30:00,0.9857,0.9862,0.9855,0.9860,566
2011-09-27,23:35:00,0.9860,0.9867,0.9858,0.9861,865
2011-09-27,23:40:00,0.9860,0.9866,0.9858,0.9859,613
2011-09-27,23:45:00,0.9859,0.9860,0.9853,0.9857,1376
2011-09-27,23:50:00,0.9858,0.9859,0.9856,0.9858,561
2011-09-27,23:55:00,0.9857,0.9864,0.9856,0.9861,383
2011-09-28,00:00:00,0.9860,0.9866,0.9858,0.9865,628
2011-09-28,00:05:00,0.9864,0.9873,0.9859,0.9872,1462
2011-09-28,00:10:00,0.9873,0.9880,0.9872,0.9874,694
2011-09-28,00:15:00,0.9875,0.9878,0.9865,0.9865,577
2011-09-28,00:20:00,0.9867,0.9868,0.9862,0.9864,850
2011-09-28,00:25:00,0.9863,0.9864,0.9858,0.9858,425
2011-09-28,00:30:00,0.9857,0.9858,0.9850,0.9852,597
2011-09-28,00:35:00,0.9852,0.9856,0.9851,0.9851,343
2011-09-28,00:40:00,0.9851,0.9851,0.9842,0.9844,794
2011-09-28,00:45:00,0.9845,0.9854,0.9843,0.9852,546
2011-09-28,00:50:00,0.9853,0.9853,0.9848,0.9849,181
2011-09-28,00:55:00,0.9850,0.9850,0.9847,0.9847,260
2011-09-28,01:00:00,0.9846,0.9853,0.9843,0.9852,585
2011-09-28,01:05:00,0.9852,0.9855,0.9849,0.9854,254
2011-09-28,01:10:00,0.9854,0.9858,0.9847,0.9851,872
2011-09-28,01:15:00,0.9849,0.9857,0.9845,0.9850,699
2011-09-28,01:20:00,0.9851,0.9851,0.9846,0.9847,249
2011-09-28,01:25:00,0.9846,0.9857,0.9846,0.9853,413
2011-09-28,01:30:00,0.9852,0.9854,0.9845,0.9854,423
2011-09-28,01:35:00,0.9854,0.9863,0.9851,0.9860,589
2011-09-28,01:40:00,0.9860,0.9865,0.9858,0.9863,347
2011-09-28,01:45:00,0.9863,0.9871,0.9863,0.9866,621
2011-09-28,01:50:00,0.9866,0.9878,0.9866,0.9874,598
2011-09-28,01:55:00,0.9874,0.9875,0.9865,0.9867,503
2011-09-28,02:00:00,0.9867,0.9876,0.9865,0.9876,495
2011-09-28,02:05:00,0.9875,0.9876,0.9871,0.9872,209
2011-09-28,02:10:00,0.9872,0.9887,0.9872,0.9879,579
2011-09-28,02:15:00,0.9879,0.9883,0.9875,0.9877,532
2011-09-28,02:20:00,0.9876,0.9878,0.9870,0.9872,271
2011-09-28,02:25:00,0.9871,0.9874,0.9871,0.9871,89
2011-09-28,02:30:00,0.9870,0.9877,0.9869,0.9874,377
2011-09-28,02:35:00,0.9875,0.9877,0.9871,0.9874,342
2011-09-28,02:40:00,0.9873,0.9876,0.9868,0.9869,243
2011-09-28,02:45:00,0.9868,0.9871,0.9865,0.9867,198
2011-09-28,02:50:00,0.9866,0.9871,0.9864,0.9867,205
2011-09-28,02:55:00,0.9867,0.9873,0.9863,0.9867,871
2011-09-28,03:00:00,0.9866,0.9867,0.9857,0.9857,463
2011-09-28,03:05:00,0.9856,0.9856,0.9843,0.9847,678
2011-09-28,03:10:00,0.9847,0.9848,0.9834,0.9839,629
2011-09-28,03:15:00,0.9839,0.9850,0.9838,0.9849,455
2011-09-28,03:20:00,0.9849,0.9849,0.9828,0.9828,592
2011-09-28,03:25:00,0.9828,0.9831,0.9821,0.9824,1377
2011-09-28,03:30:00,0.9824,0.9833,0.9821,0.9824,750
2011-09-28,03:35:00,0.9824,0.9833,0.9814,0.9815,402
2011-09-28,03:40:00,0.9814,0.9818,0.9809,0.9811,862
2011-09-28,03:45:00,0.9810,0.9811,0.9800,0.9803,1036
2011-09-28,03:50:00,0.9802,0.9806,0.9794,0.9795,740
2011-09-28,03:55:00,0.9794,0.9814,0.9792,0.9813,715
2011-09-28,04:00:00,0.9812,0.9814,0.9806,0.9807,226
2011-09-28,04:05:00,0.9808,0.9814,0.9803,0.9804,247
2011-09-28,04:10:00,0.9805,0.9812,0.9802,0.9802,156
2011-09-28,04:15:00,0.9802,0.9808,0.9798,0.9808,68
2011-09-28,04:20:00,0.9807,0.9807,0.9796,0.9804,83
2011-09-28,04:25:00,0.9804,0.9809,0.9804,0.9806,22
2011-09-28,04:30:00,0.9805,0.9809,0.9802,0.9808,58
2011-09-28,04:35:00,0.9808,0.9808,0.9805,0.9807,36
2011-09-28,04:40:00,0.9807,0.9809,0.9807,0.9807,57
2011-09-28,04:45:00,0.9807,0.9811,0.9806,0.9809,11
2011-09-28,04:50:00,0.9805,0.9811,0.9804,0.9811,68
2011-09-28,04:55:00,0.9810,0.9810,0.9809,0.9810,22
2011-09-28,05:00:00,0.9865,0.9865,0.9865,0.9865,1
2011-09-28,06:00:00,0.9808,0.9810,0.9798,0.9800,73
2011-09-28,06:05:00,0.9800,0.9805,0.9797,0.9804,51
2011-09-28,06:10:00,0.9802,0.9803,0.9802,0.9803,13
2011-09-28,06:15:00,0.9800,0.9806,0.9800,0.9804,19
2011-09-28,06:20:00,0.9805,0.9809,0.9805,0.9809,73
2011-09-28,06:25:00,0.9807,0.9809,0.9804,0.9804,21
2011-09-28,06:30:00,0.9803,0.9803,0.9798,0.9802,37
2011-09-28,06:35:00,0.9801,0.9807,0.9799,0.9799,40
2011-09-28,06:40:00,0.9799,0.9804,0.9798,0.9799,33
2011-09-28,06:45:00,0.9800,0.9803,0.9800,0.9802,15
2011-09-28,06:50:00,0.9804,0.9811,0.9804,0.9808,48
2011-09-28,06:55:00,0.9807,0.9807,0.9804,0.9806,36
2011-09-28,07:00:00,0.9807,0.9808,0.9803,0.9806,88
2011-09-28,07:05:00,0.9805,0.9807,0.9801,0.9807,89
2011-09-28,07:10:00,0.9806,0.9807,0.9804,0.9806,104
2011-09-28,07:15:00,0.9807,0.9807,0.9807,0.9807,38
2011-09-28,07:20:00,0.9805,0.9808,0.9805,0.9808,8
2011-09-28,07:25:00,0.9809,0.9811,0.9809,0.9809,14
2011-09-28,07:30:00,0.9811,0.9815,0.9811,0.9813,52
2011-09-28,07:35:00,0.9814,0.9819,0.9814,0.9817,83
2011-09-28,07:40:00,0.9816,0.9818,0.9814,0.9814,61
2011-09-28,07:45:00,0.9814,0.9819,0.9814,0.9817,40
2011-09-28,07:50:00,0.9815,0.9816,0.9811,0.9813,58
2011-09-28,07:55:00,0.9813,0.9813,0.9802,0.9805,142
2011-09-28,08:00:00,0.9805,0.9807,0.9795,0.9795,333
2011-09-28,08:05:00,0.9794,0.9800,0.9788,0.9800,391
2011-09-28,08:10:00,0.9799,0.9800,0.9784,0.9785,487
2011-09-28,08:15:00,0.9785,0.9791,0.9784,0.9787,159
2011-09-28,08:20:00,0.9787,0.9787,0.9782,0.9783,166
2011-09-28,08:25:00,0.9784,0.9794,0.9784,0.9793,235
2011-09-28,08:30:00,0.9793,0.9801,0.9791,0.9792,321
2011-09-28,08:35:00,0.9792,0.9796,0.9784,0.9785,137
2011-09-28,08:40:00,0.9784,0.9785,0.9773,0.9776,318
2011-09-28,08:45:00,0.9776,0.9781,0.9768,0.9768,245
2011-09-28,08:50:00,0.9769,0.9777,0.9768,0.9777,230
2011-09-28,08:55:00,0.9776,0.9787,0.9771,0.9778,553
2011-09-28,09:00:00,0.9778,0.9792,0.9777,0.9785,568
2011-09-28,09:05:00,0.9783,0.9784,0.9775,0.9777,145
2011-09-28,09:10:00,0.9777,0.9783,0.9768,0.9769,205
2011-09-28,09:15:00,0.9770,0.9777,0.9767,0.9773,287
2011-09-28,09:20:00,0.9774,0.9780,0.9774,0.9778,111
2011-09-28,09:25:00,0.9780,0.9789,0.9778,0.9789,161
2011-09-28,09:30:00,0.9790,0.9790,0.9778,0.9781,202
2011-09-28,09:35:00,0.9781,0.9781,0.9768,0.9776,653
2011-09-28,09:40:00,0.9776,0.9786,0.9772,0.9779,205
2011-09-28,09:45:00,0.9780,0.9787,0.9780,0.9783,278
2011-09-28,09:50:00,0.9783,0.9784,0.9774,0.9782,238
2011-09-28,09:55:00,0.9781,0.9786,0.9779,0.9780,78
2011-09-28,10:00:00,0.9781,0.9781,0.9771,0.9777,194
2011-09-28,10:05:00,0.9778,0.9779,0.9774,0.9778,70
2011-09-28,10:10:00,0.9778,0.9782,0.9777,0.9780,150
2011-09-28,10:15:00,0.9782,0.9790,0.9779,0.9790,340
2011-09-28,10:20:00,0.9790,0.9796,0.9789,0.9794,255
2011-09-28,10:25:00,0.9793,0.9801,0.9790,0.9795,226
2011-09-28,10:30:00,0.9796,0.9796,0.9788,0.9789,197
2011-09-28,10:35:00,0.9788,0.9789,0.9779,0.9784,288
2011-09-28,10:40:00,0.9784,0.9790,0.9782,0.9783,253
2011-09-28,10:45:00,0.9783,0.9786,0.9783,0.9785,42
2011-09-28,10:50:00,0.9783,0.9783,0.9779,0.9783,47
2011-09-28,10:55:00,0.9783,0.9783,0.9778,0.9780,155
2011-09-28,11:00:00,0.9780,0.9780,0.9775,0.9777,216
2011-09-28,11:05:00,0.9779,0.9784,0.9779,0.9782,29
2011-09-28,11:10:00,0.9781,0.9783,0.9778,0.9778,43
2011-09-28,11:15:00,0.9777,0.9780,0.9769,0.9771,289
2011-09-28,11:20:00,0.9771,0.9771,0.9765,0.9766,288
2011-09-28,11:25:00,0.9765,0.9769,0.9764,0.9764,138
2011-09-28,11:30:00,0.9765,0.9767,0.9760,0.9767,238
2011-09-28,11:35:00,0.9766,0.9766,0.9757,0.9761,233
2011-09-28,11:40:00,0.9761,0.9761,0.9746,0.9747,585
2011-09-28,11:45:00,0.9750,0.9757,0.9750,0.9756,144
2011-09-28,11:50:00,0.9757,0.9764,0.9753,0.9764,318
2011-09-28,11:55:00,0.9764,0.9767,0.9758,0.9766,131
2011-09-28,12:00:00,0.9765,0.9765,0.9757,0.9758,122
2011-09-28,12:05:00,0.9760,0.9761,0.9754,0.9758,208
2011-09-28,12:10:00,0.9757,0.9764,0.9757,0.9760,26
2011-09-28,12:15:00,0.9760,0.9764,0.9758,0.9760,54
2011-09-28,12:20:00,0.9761,0.9764,0.9760,0.9763,64
2011-09-28,12:25:00,0.9762,0.9763,0.9759,0.9760,108
2011-09-28,12:30:00,0.9760,0.9762,0.9755,0.9755,172
2011-09-28,12:35:00,0.9754,0.9758,0.9754,0.9757,61
2011-09-28,12:40:00,0.9758,0.9765,0.9756,0.9764,94
2011-09-28,12:45:00,0.9762,0.9769,0.9761,0.9764,101
2011-09-28,12:50:00,0.9766,0.9776,0.9766,0.9774,245
2011-09-28,12:55:00,0.9773,0.9774,0.9764,0.9765,46
2011-09-28,13:00:00,0.9764,0.9765,0.9760,0.9760,132
2011-09-28,13:05:00,0.9761,0.9769,0.9761,0.9764,67
2011-09-28,13:10:00,0.9767,0.9776,0.9759,0.9775,364
2011-09-28,13:15:00,0.9773,0.9776,0.9772,0.9773,179
2011-09-28,13:20:00,0.9771,0.9774,0.9767,0.9774,106
2011-09-28,13:25:00,0.9774,0.9775,0.9772,0.9772,97
2011-09-28,13:30:00,0.9771,0.9772,0.9767,0.9768,177
2011-09-28,13:35:00,0.9768,0.9773,0.9766,0.9769,51
2011-09-28,13:40:00,0.9766,0.9768,0.9762,0.9764,162
2011-09-28,13:45:00,0.9766,0.9766,0.9755,0.9756,104
2011-09-28,13:50:00,0.9756,0.9759,0.9752,0.9753,72
2011-09-28,13:55:00,0.9754,0.9761,0.9754,0.9756,150
2011-09-28,14:00:00,0.9756,0.9771,0.9755,0.9768,339
2011-09-28,14:05:00,0.9768,0.9774,0.9768,0.9768,299
2011-09-28,14:10:00,0.9769,0.9789,0.9769,0.9785,897
2011-09-28,14:15:00,0.9786,0.9787,0.9781,0.9786,458
2011-09-28,14:20:00,0.9786,0.9791,0.9779,0.9783,625
2011-09-28,14:25:00,0.9782,0.9795,0.9782,0.9794,595
2011-09-28,14:30:00,0.9793,0.9794,0.9787,0.9787,265
2011-09-28,14:35:00,0.9786,0.9786,0.9779,0.9780,276
2011-09-28,14:40:00,0.9781,0.9781,0.9773,0.9774,138
2011-09-28,14:45:00,0.9773,0.9787,0.9773,0.9787,310
2011-09-28,14:50:00,0.9787,0.9793,0.9783,0.9791,138
2011-09-28,14:55:00,0.9792,0.9793,0.9782,0.9790,253
2011-09-28,15:00:00,0.9790,0.9792,0.9778,0.9783,379
2011-09-28,15:05:00,0.9783,0.9801,0.9781,0.9798,626
2011-09-28,15:10:00,0.9799,0.9823,0.9797,0.9822,1775
2011-09-28,15:15:00,0.9821,0.9835,0.9820,0.9830,1133
2011-09-28,15:20:00,0.9830,0.9830,0.9815,0.9816,683
2011-09-28,15:25:00,0.9815,0.9825,0.9811,0.9811,547
2011-09-28,15:30:00,0.9811,0.9823,0.9810,0.9822,405
2011-09-28,15:35:00,0.9822,0.9825,0.9811,0.9813,465
2011-09-28,15:40:00,0.9812,0.9829,0.9810,0.9824,389
2011-09-28,15:45:00,0.9824,0.9832,0.9821,0.9822,647
2011-09-28,15:50:00,0.9821,0.9821,0.9814,0.9821,384
2011-09-28,15:55:00,0.9821,0.9835,0.9821,0.9833,562
2011-09-28,16:00:00,0.9832,0.9833,0.9815,0.9815,508
2011-09-28,16:05:00,0.9815,0.9818,0.9812,0.9813,413
2011-09-28,16:10:00,0.9813,0.9816,0.9805,0.9805,377
2011-09-28,16:15:00,0.9804,0.9816,0.9803,0.9814,222
2011-09-28,16:20:00,0.9814,0.9816,0.9806,0.9806,257
2011-09-28,16:25:00,0.9806,0.9807,0.9798,0.9799,321
2011-09-28,16:30:00,0.9799,0.9802,0.9796,0.9800,403
2011-09-28,16:35:00,0.9801,0.9801,0.9787,0.9790,565
2011-09-28,16:40:00,0.9791,0.9792,0.9784,0.9786,445
2011-09-28,16:45:00,0.9785,0.9787,0.9778,0.9783,499
2011-09-28,16:50:00,0.9784,0.9793,0.9783,0.9793,185
2011-09-28,16:55:00,0.9792,0.9807,0.9792,0.9802,479
2011-09-28,17:00:00,0.9801,0.9803,0.9794,0.9796,302
2011-09-28,17:05:00,0.9799,0.9809,0.9798,0.9809,244
2011-09-28,17:10:00,0.9810,0.9810,0.9800,0.9803,277
2011-09-28,17:15:00,0.9803,0.9819,0.9801,0.9817,395
2011-09-28,17:20:00,0.9818,0.9818,0.9809,0.9810,260
2011-09-28,17:25:00,0.9811,0.9811,0.9802,0.9802,164
2011-09-28,17:30:00,0.9802,0.9810,0.9802,0.9805,188
2011-09-28,17:35:00,0.9805,0.9805,0.9797,0.9801,140
2011-09-28,17:40:00,0.9801,0.9807,0.9798,0.9804,260
2011-09-28,17:45:00,0.9804,0.9810,0.9801,0.9809,259
2011-09-28,17:50:00,0.9809,0.9822,0.9807,0.9819,533
2011-09-28,17:55:00,0.9821,0.9831,0.9821,0.9830,914
2011-09-28,18:00:00,0.9830,0.9833,0.9818,0.9821,900
2011-09-28,18:05:00,0.9821,0.9824,0.9813,0.9824,406
2011-09-28,18:10:00,0.9823,0.9833,0.9821,0.9832,426
2011-09-28,18:15:00,0.9832,0.9850,0.9831,0.9844,1214
2011-09-28,18:20:00,0.9843,0.9850,0.9843,0.9848,640
2011-09-28,18:25:00,0.9848,0.9858,0.9844,0.9847,815
2011-09-28,18:30:00,0.9846,0.9847,0.9836,0.9840,478
2011-09-28,18:35:00,0.9841,0.9846,0.9838,0.9842,308
2011-09-28,18:40:00,0.9840,0.9844,0.9838,0.9842,214
2011-09-28,18:45:00,0.9842,0.9849,0.9842,0.9845,165
2011-09-28,18:50:00,0.9846,0.9847,0.9840,0.9840,322
2011-09-28,18:55:00,0.9840,0.9845,0.9839,0.9840,115
2011-09-28,19:00:00,0.9841,0.9849,0.9837,0.9846,382
2011-09-28,19:05:00,0.9845,0.9848,0.9837,0.9839,366
2011-09-28,19:10:00,0.9839,0.9844,0.9837,0.9837,135
2011-09-28,19:15:00,0.9837,0.9837,0.9828,0.9831,405
2011-09-28,19:20:00,0.9831,0.9832,0.9817,0.9819,816
2011-09-28,19:25:00,0.9820,0.9825,0.9817,0.9819,427
2011-09-28,19:30:00,0.9820,0.9825,0.9819,0.9822,377
2011-09-28,19:35:00,0.9822,0.9826,0.9820,0.9822,203
2011-09-28,19:40:00,0.9822,0.9823,0.9804,0.9806,321
2011-09-28,19:45:00,0.9805,0.9809,0.9802,0.9808,366
2011-09-28,19:50:00,0.9808,0.9813,0.9805,0.9810,369
2011-09-28,19:55:00,0.9809,0.9810,0.9799,0.9800,753
2011-09-28,20:00:00,0.9799,0.9804,0.9792,0.9803,788
2011-09-28,20:05:00,0.9803,0.9804,0.9794,0.9797,315
2011-09-28,20:10:00,0.9798,0.9800,0.9796,0.9798,238
2011-09-28,20:15:00,0.9797,0.9806,0.9796,0.9802,310
2011-09-28,20:20:00,0.9802,0.9806,0.9798,0.9805,438
2011-09-28,20:25:00,0.9805,0.9812,0.9804,0.9809,293
2011-09-28,20:30:00,0.9810,0.9824,0.9806,0.9810,1591
2011-09-28,20:35:00,0.9810,0.9810,0.9793,0.9796,1754
2011-09-28,20:40:00,0.9796,0.9805,0.9795,0.9803,463
2011-09-28,20:45:00,0.9803,0.9805,0.9799,0.9803,546
2011-09-28,20:50:00,0.9804,0.9815,0.9802,0.9813,749
2011-09-28,20:55:00,0.9813,0.9817,0.9806,0.9808,670
2011-09-28,21:00:00,0.9808,0.9810,0.9800,0.9807,420
2011-09-28,21:05:00,0.9808,0.9813,0.9805,0.9806,460
2011-09-28,21:10:00,0.9807,0.9816,0.9807,0.9810,717
2011-09-28,21:15:00,0.9810,0.9812,0.9805,0.9807,569
2011-09-28,21:20:00,0.9807,0.9809,0.9805,0.9806,698
2011-09-28,21:25:00,0.9805,0.9814,0.9805,0.9812,459
2011-09-28,21:30:00,0.9812,0.9823,0.9807,0.9819,1707
2011-09-28,21:35:00,0.9819,0.9820,0.9808,0.9816,1043
2011-09-28,21:40:00,0.9816,0.9824,0.9812,0.9824,772
2011-09-28,21:45:00,0.9824,0.9827,0.9820,0.9825,665
2011-09-28,21:50:00,0.9824,0.9834,0.9823,0.9830,730
2011-09-28,21:55:00,0.9830,0.9830,0.9818,0.9819,682
2011-09-28,22:00:00,0.9820,0.9820,0.9811,0.9811,819
2011-09-28,22:05:00,0.9810,0.9810,0.9802,0.9809,981
2011-09-28,22:10:00,0.9809,0.9817,0.9804,0.9817,965
2011-09-28,22:15:00,0.9817,0.9819,0.9792,0.9795,2911
2011-09-28,22:20:00,0.9795,0.9798,0.9786,0.9787,1876
2011-09-28,22:25:00,0.9788,0.9799,0.9787,0.9793,1113
2011-09-28,22:30:00,0.9794,0.9801,0.9780,0.9785,1940
2011-09-28,22:35:00,0.9786,0.9795,0.9780,0.9781,1214
2011-09-28,22:40:00,0.9782,0.9792,0.9777,0.9785,1886
2011-09-28,22:45:00,0.9786,0.9800,0.9782,0.9797,1969
2011-09-28,22:50:00,0.9797,0.9806,0.9794,0.9805,944
2011-09-28,22:55:00,0.9806,0.9810,0.9795,0.9795,892
2011-09-28,23:00:00,0.9794,0.9797,0.9787,0.9790,1022
2011-09-28,23:05:00,0.9791,0.9792,0.9778,0.9785,1476
2011-09-28,23:10:00,0.9786,0.9799,0.9781,0.9797,1014
2011-09-28,23:15:00,0.9796,0.9801,0.9790,0.9792,699
2011-09-28,23:20:00,0.9791,0.9794,0.9782,0.9793,747
2011-09-28,23:25:00,0.9794,0.9795,0.9778,0.9783,1440
2011-09-28,23:30:00,0.9783,0.9786,0.9772,0.9778,866
2011-09-28,23:35:00,0.9778,0.9800,0.9777,0.9796,1415
2011-09-28,23:40:00,0.9796,0.9800,0.9790,0.9800,578
2011-09-28,23:45:00,0.9799,0.9802,0.9790,0.9790,335
2011-09-28,23:50:00,0.9791,0.9800,0.9789,0.9799,911
2011-09-28,23:55:00,0.9800,0.9802,0.9795,0.9798,779
2011-09-29,00:00:00,0.9798,0.9808,0.9791,0.9791,1356
2011-09-29,00:05:00,0.9791,0.9796,0.9784,0.9786,469
2011-09-29,00:10:00,0.9786,0.9786,0.9778,0.9779,1054
2011-09-29,00:15:00,0.9781,0.9781,0.9776,0.9778,699
2011-09-29,00:20:00,0.9776,0.9786,0.9776,0.9779,511
2011-09-29,00:25:00,0.9780,0.9789,0.9780,0.9784,280
2011-09-29,00:30:00,0.9784,0.9785,0.9779,0.9781,448
2011-09-29,00:35:00,0.9780,0.9782,0.9777,0.9780,506
2011-09-29,00:40:00,0.9780,0.9780,0.9769,0.9772,738
2011-09-29,00:45:00,0.9773,0.9775,0.9770,0.9772,262
2011-09-29,00:50:00,0.9773,0.9774,0.9769,0.9771,501
2011-09-29,00:55:00,0.9771,0.9784,0.9771,0.9781,1094
2011-09-29,01:00:00,0.9781,0.9781,0.9767,0.9768,580
2011-09-29,01:05:00,0.9769,0.9776,0.9766,0.9767,609
2011-09-29,01:10:00,0.9768,0.9768,0.9761,0.9765,1301
2011-09-29,01:15:00,0.9765,0.9768,0.9763,0.9765,1041
2011-09-29,01:20:00,0.9766,0.9767,0.9763,0.9766,300
2011-09-29,01:25:00,0.9767,0.9768,0.9756,0.9757,649
2011-09-29,01:30:00,0.9757,0.9757,0.9736,0.9741,1666
2011-09-29,01:35:00,0.9742,0.9749,0.9740,0.9740,685
2011-09-29,01:40:00,0.9740,0.9746,0.9727,0.9733,2369
2011-09-29,01:45:00,0.9733,0.9738,0.9725,0.9726,1747
2011-09-29,01:50:00,0.9726,0.9730,0.9718,0.9721,978
2011-09-29,01:55:00,0.9722,0.9722,0.9713,0.9715,1365
2011-09-29,02:00:00,0.9715,0.9717,0.9706,0.9709,1619
2011-09-29,02:05:00,0.9709,0.9718,0.9706,0.9715,1213
2011-09-29,02:10:00,0.9714,0.9719,0.9710,0.9717,370
2011-09-29,02:15:00,0.9717,0.9721,0.9714,0.9718,664
2011-09-29,02:20:00,0.9719,0.9721,0.9708,0.9717,875
2011-09-29,02:25:00,0.9717,0.9720,0.9712,0.9712,537
2011-09-29,02:30:00,0.9712,0.9723,0.9706,0.9723,691
2011-09-29,02:35:00,0.9724,0.9724,0.9718,0.9722,166
2011-09-29,02:40:00,0.9722,0.9727,0.9720,0.9726,528
2011-09-29,02:45:00,0.9726,0.9726,0.9716,0.9716,299
2011-09-29,02:50:00,0.9716,0.9721,0.9712,0.9721,422
2011-09-29,02:55:00,0.9721,0.9729,0.9721,0.9727,1566
2011-09-29,03:00:00,0.9727,0.9737,0.9726,0.9733,595
2011-09-29,03:05:00,0.9733,0.9737,0.9732,0.9733,314
2011-09-29,03:10:00,0.9732,0.9738,0.9732,0.9735,229
2011-09-29,03:15:00,0.9734,0.9734,0.9705,0.9711,2118
2011-09-29,03:20:00,0.9710,0.9713,0.9701,0.9709,905
2011-09-29,03:25:00,0.9710,0.9714,0.9700,0.9704,625
2011-09-29,03:30:00,0.9704,0.9708,0.9699,0.9699,766
2011-09-29,03:35:00,0.9699,0.9699,0.9682,0.9684,1336
2011-09-29,03:40:00,0.9684,0.9699,0.9683,0.9691,407
2011-09-29,03:45:00,0.9690,0.9694,0.9682,0.9686,465
2011-09-29,03:50:00,0.9686,0.9688,0.9680,0.9685,570
2011-09-29,03:55:00,0.9684,0.9693,0.9681,0.9690,862
2011-09-29,04:00:00,0.9691,0.9698,0.9691,0.9698,202
2011-09-29,04:05:00,0.9698,0.9701,0.9695,0.9696,116
2011-09-29,04:10:00,0.9695,0.9699,0.9694,0.9699,215
2011-09-29,04:15:00,0.9700,0.9702,0.9698,0.9699,79
2011-09-29,04:20:00,0.9698,0.9703,0.9689,0.9692,76
2011-09-29,04:25:00,0.9692,0.9696,0.9689,0.9689,194
2011-09-29,04:30:00,0.9689,0.9691,0.9685,0.9691,153
2011-09-29,04:35:00,0.9689,0.9692,0.9685,0.9688,58
2011-09-29,04:40:00,0.9687,0.9687,0.9682,0.9685,34
2011-09-29,04:45:00,0.9683,0.9686,0.9683,0.9686,17
2011-09-29,04:50:00,0.9682,0.9686,0.9680,0.9682,20
2011-09-29,04:55:00,0.9679,0.9685,0.9679,0.9680,33
2011-09-29,05:00:00,0.9726,0.9726,0.9726,0.9726,1
2011-09-29,05:55:00,0.9663,0.9663,0.9663,0.9663,19
2011-09-29,06:00:00,0.9663,0.9664,0.9647,0.9647,275
2011-09-29,06:05:00,0.9650,0.9651,0.9645,0.9649,104
2011-09-29,06:10:00,0.9650,0.9654,0.9650,0.9651,154
2011-09-29,06:15:00,0.9652,0.9655,0.9648,0.9648,88
2011-09-29,06:20:00,0.9650,0.9651,0.9644,0.9649,77
2011-09-29,06:25:00,0.9649,0.9653,0.9647,0.9651,45
2011-09-29,06:30:00,0.9651,0.9658,0.9648,0.9656,182
2011-09-29,06:35:00,0.9659,0.9663,0.9655,0.9663,140
2011-09-29,06:40:00,0.9661,0.9663,0.9651,0.9655,178
2011-09-29,06:45:00,0.9655,0.9655,0.9651,0.9652,45
2011-09-29,06:50:00,0.9652,0.9653,0.9648,0.9652,125
2011-09-29,06:55:00,0.9653,0.9658,0.9653,0.9656,66
2011-09-29,07:00:00,0.9654,0.9659,0.9654,0.9659,38
2011-09-29,07:05:00,0.9658,0.9660,0.9657,0.9657,76
2011-09-29,07:10:00,0.9656,0.9657,0.9654,0.9656,18
2011-09-29,07:15:00,0.9655,0.9656,0.9649,0.9649,66
2011-09-29,07:20:00,0.9650,0.9650,0.9644,0.9646,129
2011-09-29,07:25:00,0.9648,0.9652,0.9645,0.9647,44
2011-09-29,07:30:00,0.9648,0.9649,0.9645,0.9645,16
2011-09-29,07:35:00,0.9646,0.9648,0.9645,0.9647,38
2011-09-29,07:40:00,0.9647,0.9647,0.9631,0.9635,191
2011-09-29,07:45:00,0.9632,0.9637,0.9632,0.9635,66
2011-09-29,07:50:00,0.9636,0.9637,0.9628,0.9631,187
2011-09-29,07:55:00,0.9631,0.9631,0.9622,0.9630,533
2011-09-29,08:00:00,0.9631,0.9637,0.9627,0.9632,552
2011-09-29,08:05:00,0.9633,0.9639,0.9628,0.9634,296
2011-09-29,08:10:00,0.9634,0.9643,0.9634,0.9641,385
2011-09-29,08:15:00,0.9642,0.9642,0.9632,0.9639,124
2011-09-29,08:20:00,0.9638,0.9639,0.9624,0.9625,245
2011-09-29,08:25:00,0.9624,0.9626,0.9620,0.9621,183
2011-09-29,08:30:00,0.9620,0.9620,0.9611,0.9618,342
2011-09-29,08:35:00,0.9618,0.9620,0.9613,0.9615,138
2011-09-29,08:40:00,0.9616,0.9626,0.9614,0.9618,433
2011-09-29,08:45:00,0.9618,0.9626,0.9617,0.9625,146
2011-09-29,08:50:00,0.9624,0.9637,0.9624,0.9634,341
2011-09-29,08:55:00,0.9632,0.9648,0.9632,0.9645,386
2011-09-29,09:00:00,0.9645,0.9645,0.9635,0.9638,529
2011-09-29,09:05:00,0.9639,0.9645,0.9636,0.9637,416
2011-09-29,09:10:00,0.9639,0.9642,0.9635,0.9635,169
2011-09-29,09:15:00,0.9635,0.9638,0.9628,0.9630,245
2011-09-29,09:20:00,0.9630,0.9636,0.9629,0.9635,157
2011-09-29,09:25:00,0.9635,0.9647,0.9635,0.9645,187
2011-09-29,09:30:00,0.9643,0.9650,0.9643,0.9649,185
2011-09-29,09:35:00,0.9648,0.9656,0.9648,0.9654,192
2011-09-29,09:40:00,0.9654,0.9660,0.9653,0.9657,287
2011-09-29,09:45:00,0.9658,0.9658,0.9653,0.9653,197
2011-09-29,09:50:00,0.9655,0.9669,0.9654,0.9665,397
2011-09-29,09:55:00,0.9665,0.9673,0.9664,0.9665,307
2011-09-29,10:00:00,0.9665,0.9667,0.9658,0.9660,175
2011-09-29,10:05:00,0.9660,0.9663,0.9654,0.9654,89
2011-09-29,10:10:00,0.9653,0.9661,0.9653,0.9657,174
2011-09-29,10:15:00,0.9656,0.9658,0.9655,0.9656,30
2011-09-29,10:20:00,0.9656,0.9672,0.9656,0.9669,237
2011-09-29,10:25:00,0.9667,0.9671,0.9664,0.9669,254
2011-09-29,10:30:00,0.9669,0.9669,0.9662,0.9667,145
2011-09-29,10:35:00,0.9666,0.9681,0.9666,0.9680,569
2011-09-29,10:40:00,0.9679,0.9683,0.9671,0.9673,202
2011-09-29,10:45:00,0.9674,0.9679,0.9674,0.9675,86
2011-09-29,10:50:00,0.9674,0.9674,0.9666,0.9667,111
2011-09-29,10:55:00,0.9665,0.9668,0.9660,0.9660,145
2011-09-29,11:00:00,0.9660,0.9671,0.9660,0.9668,148
2011-09-29,11:05:00,0.9668,0.9670,0.9665,0.9666,70
2011-09-29,11:10:00,0.9665,0.9681,0.9665,0.9680,158
2011-09-29,11:15:00,0.9681,0.9681,0.9673,0.9674,142
2011-09-29,11:20:00,0.9673,0.9683,0.9670,0.9678,125
2011-09-29,11:25:00,0.9676,0.9681,0.9673,0.9674,79
2011-09-29,11:30:00,0.9674,0.9675,0.9670,0.9675,91
2011-09-29,11:35:00,0.9675,0.9694,0.9674,0.9691,739
2011-09-29,11:40:00,0.9691,0.9694,0.9686,0.9687,184
2011-09-29,11:45:00,0.9688,0.9691,0.9686,0.9691,87
2011-09-29,11:50:00,0.9691,0.9697,0.9690,0.9690,139
2011-09-29,11:55:00,0.9692,0.9706,0.9691,0.9701,476
2011-09-29,12:00:00,0.9700,0.9707,0.9698,0.9701,420
2011-09-29,12:05:00,0.9702,0.9715,0.9702,0.9710,462
2011-09-29,12:10:00,0.9711,0.9712,0.9697,0.9698,226
2011-09-29,12:15:00,0.9700,0.9712,0.9698,0.9703,207
2011-09-29,12:20:00,0.9703,0.9722,0.9703,0.9717,547
2011-09-29,12:25:00,0.9717,0.9719,0.9713,0.9717,285
2011-09-29,12:30:00,0.9716,0.9718,0.9711,0.9714,186
2011-09-29,12:35:00,0.9713,0.9714,0.9703,0.9703,114
2011-09-29,12:40:00,0.9703,0.9710,0.9702,0.9706,96
2011-09-29,12:45:00,0.9707,0.9712,0.9705,0.9711,138
2011-09-29,12:50:00,0.9712,0.9730,0.9712,0.9717,352
2011-09-29,12:55:00,0.9715,0.9720,0.9711,0.9717,123
2011-09-29,13:00:00,0.9715,0.9720,0.9708,0.9709,129
2011-09-29,13:05:00,0.9709,0.9711,0.9700,0.9701,165
2011-09-29,13:10:00,0.9703,0.9711,0.9700,0.9700,242
2011-09-29,13:15:00,0.9700,0.9705,0.9697,0.9703,97
2011-09-29,13:20:00,0.9702,0.9707,0.9700,0.9706,100
2011-09-29,13:25:00,0.9705,0.9706,0.9698,0.9703,173
2011-09-29,13:30:00,0.9702,0.9711,0.9700,0.9709,270
2011-09-29,13:35:00,0.9710,0.9712,0.9708,0.9712,111
2011-09-29,13:40:00,0.9713,0.9716,0.9712,0.9715,78
2011-09-29,13:45:00,0.9714,0.9715,0.9711,0.9713,133
2011-09-29,13:50:00,0.9713,0.9714,0.9710,0.9713,75
2011-09-29,13:55:00,0.9711,0.9719,0.9711,0.9719,175
2011-09-29,14:00:00,0.9719,0.9725,0.9716,0.9723,266
2011-09-29,14:05:00,0.9723,0.9733,0.9722,0.9726,522
2011-09-29,14:10:00,0.9726,0.9731,0.9717,0.9719,386
2011-09-29,14:15:00,0.9718,0.9722,0.9714,0.9722,102
2011-09-29,14:20:00,0.9721,0.9725,0.9716,0.9718,155
2011-09-29,14:25:00,0.9716,0.9728,0.9716,0.9727,247
2011-09-29,14:30:00,0.9728,0.9735,0.9727,0.9728,264
2011-09-29,14:35:00,0.9727,0.9731,0.9724,0.9724,295
2011-09-29,14:40:00,0.9724,0.9725,0.9708,0.9708,343
2011-09-29,14:45:00,0.9708,0.9708,0.9698,0.9706,466
2011-09-29,14:50:00,0.9704,0.9718,0.9700,0.9708,525
2011-09-29,14:55:00,0.9707,0.9710,0.9699,0.9699,208
2011-09-29,15:00:00,0.9699,0.9715,0.9699,0.9715,622
2011-09-29,15:05:00,0.9715,0.9723,0.9712,0.9721,771
2011-09-29,15:10:00,0.9719,0.9729,0.9717,0.9729,665
2011-09-29,15:15:00,0.9729,0.9739,0.9729,0.9738,650
2011-09-29,15:20:00,0.9738,0.9739,0.9721,0.9723,385
2011-09-29,15:25:00,0.9723,0.9726,0.9715,0.9720,548
2011-09-29,15:30:00,0.9720,0.9726,0.9717,0.9725,871
2011-09-29,15:35:00,0.9724,0.9743,0.9723,0.9733,1164
2011-09-29,15:40:00,0.9735,0.9752,0.9735,0.9750,1228
2011-09-29,15:45:00,0.9749,0.9753,0.9741,0.9753,639
2011-09-29,15:50:00,0.9752,0.9773,0.9750,0.9770,808
2011-09-29,15:55:00,0.9771,0.9779,0.9763,0.9766,775
2011-09-29,16:00:00,0.9765,0.9776,0.9765,0.9769,409
2011-09-29,16:05:00,0.9768,0.9773,0.9764,0.9767,544
2011-09-29,16:10:00,0.9767,0.9782,0.9765,0.9777,689
2011-09-29,16:15:00,0.9777,0.9782,0.9775,0.9778,151
2011-09-29,16:20:00,0.9779,0.9787,0.9769,0.9770,1498
2011-09-29,16:25:00,0.9771,0.9772,0.9761,0.9767,360
2011-09-29,16:30:00,0.9767,0.9769,0.9760,0.9763,410
2011-09-29,16:35:00,0.9764,0.9773,0.9763,0.9765,221
2011-09-29,16:40:00,0.9765,0.9769,0.9763,0.9769,169
2011-09-29,16:45:00,0.9767,0.9772,0.9763,0.9767,130
2011-09-29,16:50:00,0.9766,0.9774,0.9762,0.9771,150
2011-09-29,16:55:00,0.9771,0.9771,0.9764,0.9764,140
2011-09-29,17:00:00,0.9764,0.9764,0.9760,0.9763,139
2011-09-29,17:05:00,0.9763,0.9772,0.9763,0.9772,163
2011-09-29,17:10:00,0.9770,0.9779,0.9770,0.9776,135
2011-09-29,17:15:00,0.9776,0.9777,0.9769,0.9770,140
2011-09-29,17:20:00,0.9770,0.9770,0.9753,0.9757,551
2011-09-29,17:25:00,0.9758,0.9762,0.9755,0.9761,284
2011-09-29,17:30:00,0.9762,0.9762,0.9746,0.9746,476
2011-09-29,17:35:00,0.9746,0.9747,0.9741,0.9745,343
2011-09-29,17:40:00,0.9745,0.9752,0.9742,0.9749,440
2011-09-29,17:45:00,0.9748,0.9755,0.9747,0.9749,362
2011-09-29,17:50:00,0.9749,0.9765,0.9749,0.9762,547
2011-09-29,17:55:00,0.9762,0.9768,0.9759,0.9759,367
2011-09-29,18:00:00,0.9758,0.9769,0.9758,0.9760,275
2011-09-29,18:05:00,0.9761,0.9773,0.9757,0.9771,710
2011-09-29,18:10:00,0.9773,0.9784,0.9760,0.9761,1195
2011-09-29,18:15:00,0.9761,0.9763,0.9738,0.9743,1190
2011-09-29,18:20:00,0.9743,0.9757,0.9736,0.9753,607
2011-09-29,18:25:00,0.9754,0.9762,0.9752,0.9759,519
2011-09-29,18:30:00,0.9760,0.9762,0.9749,0.9753,675
2011-09-29,18:35:00,0.9751,0.9759,0.9745,0.9750,380
2011-09-29,18:40:00,0.9751,0.9761,0.9746,0.9749,492
2011-09-29,18:45:00,0.9749,0.9760,0.9749,0.9754,266
2011-09-29,18:50:00,0.9753,0.9754,0.9749,0.9753,161
2011-09-29,18:55:00,0.9751,0.9753,0.9740,0.9743,531
2011-09-29,19:00:00,0.9743,0.9744,0.9729,0.9733,484
2011-09-29,19:05:00,0.9734,0.9743,0.9734,0.9738,579
2011-09-29,19:10:00,0.9739,0.9741,0.9735,0.9738,267
2011-09-29,19:15:00,0.9736,0.9741,0.9726,0.9729,358
2011-09-29,19:20:00,0.9730,0.9731,0.9723,0.9729,433
2011-09-29,19:25:00,0.9729,0.9729,0.9721,0.9726,393
2011-09-29,19:30:00,0.9726,0.9739,0.9726,0.9735,365
2011-09-29,19:35:00,0.9734,0.9734,0.9725,0.9731,359
2011-09-29,19:40:00,0.9729,0.9735,0.9723,0.9735,267
2011-09-29,19:45:00,0.9734,0.9738,0.9732,0.9737,463
2011-09-29,19:50:00,0.9736,0.9738,0.9724,0.9726,621
2011-09-29,19:55:00,0.9726,0.9733,0.9724,0.9728,463
2011-09-29,20:00:00,0.9728,0.9734,0.9726,0.9731,976
2011-09-29,20:05:00,0.9732,0.9739,0.9732,0.9734,209
2011-09-29,20:10:00,0.9734,0.9734,0.9724,0.9730,342
2011-09-29,20:15:00,0.9731,0.9737,0.9728,0.9736,271
2011-09-29,20:20:00,0.9737,0.9748,0.9732,0.9741,808
2011-09-29,20:25:00,0.9742,0.9752,0.9742,0.9744,514
2011-09-29,20:30:00,0.9745,0.9766,0.9745,0.9760,2566
2011-09-29,20:35:00,0.9760,0.9771,0.9758,0.9765,1420
2011-09-29,20:40:00,0.9765,0.9771,0.9756,0.9770,859
2011-09-29,20:45:00,0.9769,0.9782,0.9766,0.9781,973
2011-09-29,20:50:00,0.9778,0.9783,0.9771,0.9772,475
2011-09-29,20:55:00,0.9772,0.9772,0.9758,0.9760,1067
2011-09-29,21:00:00,0.9761,0.9762,0.9757,0.9759,427
2011-09-29,21:05:00,0.9759,0.9765,0.9753,0.9765,289
2011-09-29,21:10:00,0.9764,0.9775,0.9763,0.9769,775
2011-09-29,21:15:00,0.9768,0.9781,0.9761,0.9779,661
2011-09-29,21:20:00,0.9779,0.9779,0.9771,0.9772,533
2011-09-29,21:25:00,0.9773,0.9776,0.9756,0.9760,624
2011-09-29,21:30:00,0.9761,0.9766,0.9755,0.9758,778
2011-09-29,21:35:00,0.9759,0.9771,0.9758,0.9759,1026
2011-09-29,21:40:00,0.9759,0.9774,0.9754,0.9772,816
2011-09-29,21:45:00,0.9772,0.9778,0.9766,0.9774,1172
2011-09-29,21:50:00,0.9774,0.9782,0.9766,0.9768,1140
2011-09-29,21:55:00,0.9769,0.9774,0.9764,0.9768,532
2011-09-29,22:00:00,0.9767,0.9775,0.9757,0.9760,1412
2011-09-29,22:05:00,0.9760,0.9765,0.9755,0.9758,1318
2011-09-29,22:10:00,0.9757,0.9776,0.9755,0.9773,1554
2011-09-29,22:15:00,0.9774,0.9776,0.9763,0.9767,1751
2011-09-29,22:20:00,0.9768,0.9770,0.9761,0.9764,837
2011-09-29,22:25:00,0.9765,0.9767,0.9742,0.9750,1050
2011-09-29,22:30:00,0.9750,0.9750,0.9737,0.9748,1127
2011-09-29,22:35:00,0.9747,0.9752,0.9745,0.9745,778
2011-09-29,22:40:00,0.9744,0.9748,0.9732,0.9735,821
2011-09-29,22:45:00,0.9735,0.9735,0.9719,0.9729,1836
2011-09-29,22:50:00,0.9729,0.9737,0.9723,0.9724,1465
2011-09-29,22:55:00,0.9724,0.9735,0.9720,0.9727,2142
2011-09-29,23:00:00,0.9726,0.9739,0.9726,0.9734,1198
2011-09-29,23:05:00,0.9735,0.9735,0.9726,0.9731,724
2011-09-29,23:10:00,0.9731,0.9732,0.9717,0.9729,819
2011-09-29,23:15:00,0.9730,0.9732,0.9719,0.9719,1322
2011-09-29,23:20:00,0.9719,0.9719,0.9709,0.9714,1600
2011-09-29,23:25:00,0.9714,0.9736,0.9712,0.9731,1174
2011-09-29,23:30:00,0.9732,0.9732,0.9726,0.9728,585
2011-09-29,23:35:00,0.9728,0.9734,0.9728,0.9729,556
2011-09-29,23:40:00,0.9728,0.9728,0.9724,0.9726,228
2011-09-29,23:45:00,0.9727,0.9737,0.9725,0.9736,762
2011-09-29,23:50:00,0.9737,0.9739,0.9729,0.9729,538
2011-09-29,23:55:00,0.9730,0.9735,0.9723,0.9725,386
2011-09-30,00:00:00,0.9725,0.9733,0.9724,0.9730,548
2011-09-30,00:05:00,0.9730,0.9730,0.9716,0.9717,375
2011-09-30,00:10:00,0.9717,0.9718,0.9709,0.9709,590
2011-09-30,00:15:00,0.9710,0.9718,0.9710,0.9718,406
2011-09-30,00:20:00,0.9718,0.9726,0.9716,0.9726,345
2011-09-30,00:25:00,0.9727,0.9729,0.9721,0.9724,352
2011-09-30,00:30:00,0.9723,0.9723,0.9684,0.9689,2720
2011-09-30,00:35:00,0.9689,0.9693,0.9685,0.9689,1399
2011-09-30,00:40:00,0.9689,0.9692,0.9676,0.9677,825
2011-09-30,00:45:00,0.9677,0.9691,0.9673,0.9688,646
2011-09-30,00:50:00,0.9686,0.9704,0.9686,0.9702,842
2011-09-30,00:55:00,0.9701,0.9702,0.9691,0.9692,475
2011-09-30,01:00:00,0.9691,0.9695,0.9685,0.9695,508
2011-09-30,01:05:00,0.9696,0.9706,0.9691,0.9701,464
2011-09-30,01:10:00,0.9700,0.9706,0.9697,0.9697,220
2011-09-30,01:15:00,0.9697,0.9699,0.9691,0.9693,363
2011-09-30,01:20:00,0.9693,0.9693,0.9677,0.9684,675
2011-09-30,01:25:00,0.9683,0.9691,0.9665,0.9665,955
2011-09-30,01:30:00,0.9667,0.9670,0.9653,0.9664,1175
2011-09-30,01:35:00,0.9663,0.9668,0.9639,0.9643,1605
2011-09-30,01:40:00,0.9643,0.9651,0.9634,0.9638,1524
2011-09-30,01:45:00,0.9637,0.9649,0.9636,0.9641,1370
2011-09-30,01:50:00,0.9642,0.9653,0.9640,0.9652,420
2011-09-30,01:55:00,0.9652,0.9661,0.9647,0.9652,350
2011-09-30,02:00:00,0.9651,0.9658,0.9635,0.9638,757
2011-09-30,02:05:00,0.9636,0.9638,0.9626,0.9633,1130
2011-09-30,02:10:00,0.9633,0.9633,0.9621,0.9626,1260
2011-09-30,02:15:00,0.9626,0.9638,0.9626,0.9634,827
2011-09-30,02:20:00,0.9633,0.9636,0.9624,0.9636,649
2011-09-30,02:25:00,0.9635,0.9652,0.9632,0.9645,797
2011-09-30,02:30:00,0.9643,0.9643,0.9626,0.9635,740
2011-09-30,02:35:00,0.9636,0.9649,0.9635,0.9645,925
2011-09-30,02:40:00,0.9643,0.9648,0.9632,0.9634,787
2011-09-30,02:45:00,0.9634,0.9640,0.9617,0.9624,1113
2011-09-30,02:50:00,0.9625,0.9627,0.9615,0.9624,773
2011-09-30,02:55:00,0.9623,0.9636,0.9623,0.9634,899
2011-09-30,03:00:00,0.9635,0.9638,0.9619,0.9620,916
2011-09-30,03:05:00,0.9619,0.9632,0.9619,0.9626,526
2011-09-30,03:10:00,0.9626,0.9633,0.9624,0.9625,422
2011-09-30,03:15:00,0.9624,0.9636,0.9620,0.9623,372
2011-09-30,03:20:00,0.9624,0.9637,0.9623,0.9635,228
2011-09-30,03:25:00,0.9634,0.9644,0.9634,0.9641,538
2011-09-30,03:30:00,0.9642,0.9659,0.9641,0.9653,1110
2011-09-30,03:35:00,0.9653,0.9678,0.9653,0.9671,1173
2011-09-30,03:40:00,0.9672,0.9676,0.9661,0.9671,758
2011-09-30,03:45:00,0.9673,0.9684,0.9667,0.9671,942
2011-09-30,03:50:00,0.9672,0.9685,0.9672,0.9674,642
2011-09-30,03:55:00,0.9675,0.9697,0.9675,0.9693,535
2011-09-30,04:00:00,0.9694,0.9696,0.9684,0.9685,965
2011-09-30,04:05:00,0.9686,0.9694,0.9684,0.9693,372
2011-09-30,04:10:00,0.9692,0.9693,0.9685,0.9688,220
2011-09-30,04:15:00,0.9689,0.9692,0.9685,0.9685,84
2011-09-30,04:20:00,0.9687,0.9691,0.9680,0.9681,220
2011-09-30,04:25:00,0.9682,0.9687,0.9678,0.9683,91
2011-09-30,04:30:00,0.9683,0.9684,0.9679,0.9681,51
2011-09-30,04:35:00,0.9683,0.9686,0.9682,0.9686,62
2011-09-30,04:40:00,0.9686,0.9690,0.9684,0.9689,48
2011-09-30,04:45:00,0.9688,0.9689,0.9685,0.9686,39
2011-09-30,04:50:00,0.9688,0.9695,0.9687,0.9691,66
2011-09-30,04:55:00,0.9692,0.9695,0.9689,0.9692,28
2011-09-30,05:00:00,0.9692,0.9692,0.9633,0.9633,2
2011-09-30,06:00:00,0.9681,0.9683,0.9674,0.9677,147
2011-09-30,06:05:00,0.9678,0.9681,0.9676,0.9681,27
2011-09-30,06:10:00,0.9679,0.9691,0.9679,0.9686,118
2011-09-30,06:15:00,0.9685,0.9688,0.9681,0.9683,39
2011-09-30,06:20:00,0.9682,0.9690,0.9682,0.9688,32
2011-09-30,06:25:00,0.9686,0.9687,0.9683,0.9685,32
2011-09-30,06:30:00,0.9684,0.9687,0.9679,0.9682,47
2011-09-30,06:35:00,0.9682,0.9686,0.9682,0.9684,26
2011-09-30,06:40:00,0.9684,0.9684,0.9676,0.9677,19
2011-09-30,06:45:00,0.9678,0.9686,0.9678,0.9679,45
2011-09-30,06:50:00,0.9679,0.9679,0.9674,0.9676,37
2011-09-30,06:55:00,0.9676,0.9680,0.9673,0.9673,42
2011-09-30,07:00:00,0.9673,0.9673,0.9670,0.9671,28
2011-09-30,07:05:00,0.9671,0.9671,0.9665,0.9665,48
2011-09-30,07:10:00,0.9664,0.9675,0.9664,0.9672,89
2011-09-30,07:15:00,0.9670,0.9678,0.9670,0.9673,78
2011-09-30,07:20:00,0.9674,0.9675,0.9671,0.9673,19
2011-09-30,07:25:00,0.9672,0.9673,0.9665,0.9665,30
2011-09-30,07:30:00,0.9665,0.9673,0.9665,0.9673,54
2011-09-30,07:35:00,0.9671,0.9683,0.9671,0.9680,93
2011-09-30,07:40:00,0.9678,0.9687,0.9678,0.9686,52
2011-09-30,07:45:00,0.9684,0.9691,0.9682,0.9690,93
2011-09-30,07:50:00,0.9687,0.9687,0.9682,0.9685,126
2011-09-30,07:55:00,0.9685,0.9691,0.9682,0.9685,189
2011-09-30,08:00:00,0.9685,0.9692,0.9684,0.9685,438
2011-09-30,08:05:00,0.9686,0.9691,0.9677,0.9677,201
2011-09-30,08:10:00,0.9677,0.9685,0.9674,0.9684,277
2011-09-30,08:15:00,0.9684,0.9691,0.9681,0.9690,180
2011-09-30,08:20:00,0.9691,0.9699,0.9691,0.9697,171
2011-09-30,08:25:00,0.9696,0.9704,0.9684,0.9692,652
2011-09-30,08:30:00,0.9693,0.9710,0.9691,0.9708,398
2011-09-30,08:35:00,0.9708,0.9719,0.9708,0.9714,324
2011-09-30,08:40:00,0.9712,0.9713,0.9708,0.9712,200
2011-09-30,08:45:00,0.9711,0.9712,0.9699,0.9700,160
2011-09-30,08:50:00,0.9700,0.9713,0.9699,0.9709,530
2011-09-30,08:55:00,0.9708,0.9708,0.9689,0.9689,529
2011-09-30,09:00:00,0.9688,0.9701,0.9688,0.9699,263
2011-09-30,09:05:00,0.9698,0.9706,0.9697,0.9704,222
2011-09-30,09:10:00,0.9703,0.9707,0.9691,0.9691,212
2011-09-30,09:15:00,0.9692,0.9700,0.9691,0.9696,293
2011-09-30,09:20:00,0.9696,0.9703,0.9695,0.9697,226
2011-09-30,09:25:00,0.9699,0.9718,0.9699,0.9715,235
2011-09-30,09:30:00,0.9714,0.9716,0.9701,0.9703,118
2011-09-30,09:35:00,0.9703,0.9703,0.9693,0.9698,337
2011-09-30,09:40:00,0.9696,0.9701,0.9693,0.9698,71
2011-09-30,09:45:00,0.9699,0.9706,0.9698,0.9705,124
2011-09-30,09:50:00,0.9704,0.9706,0.9697,0.9697,141
2011-09-30,09:55:00,0.9697,0.9698,0.9692,0.9696,122
2011-09-30,10:00:00,0.9694,0.9707,0.9693,0.9699,116
2011-09-30,10:05:00,0.9699,0.9704,0.9695,0.9699,87
2011-09-30,10:10:00,0.9698,0.9699,0.9693,0.9694,52
2011-09-30,10:15:00,0.9693,0.9694,0.9670,0.9674,399
2011-09-30,10:20:00,0.9675,0.9677,0.9661,0.9664,364
2011-09-30,10:25:00,0.9665,0.9674,0.9663,0.9673,312
2011-09-30,10:30:00,0.9674,0.9683,0.9665,0.9675,325
2011-09-30,10:35:00,0.9675,0.9682,0.9668,0.9671,166
2011-09-30,10:40:00,0.9672,0.9675,0.9669,0.9672,158
2011-09-30,10:45:00,0.9673,0.9675,0.9661,0.9664,196
2011-09-30,10:50:00,0.9663,0.9663,0.9657,0.9661,238
2011-09-30,10:55:00,0.9661,0.9663,0.9655,0.9662,288
2011-09-30,11:00:00,0.9661,0.9665,0.9655,0.9659,236
2011-09-30,11:05:00,0.9656,0.9666,0.9651,0.9664,265
2011-09-30,11:10:00,0.9664,0.9667,0.9661,0.9667,184
2011-09-30,11:15:00,0.9665,0.9667,0.9655,0.9667,247
2011-09-30,11:20:00,0.9666,0.9670,0.9664,0.9666,106
2011-09-30,11:25:00,0.9667,0.9668,0.9661,0.9661,35
2011-09-30,11:30:00,0.9661,0.9673,0.9661,0.9673,73
2011-09-30,11:35:00,0.9672,0.9673,0.9661,0.9661,112
2011-09-30,11:40:00,0.9662,0.9664,0.9655,0.9657,72
2011-09-30,11:45:00,0.9657,0.9659,0.9654,0.9659,85
2011-09-30,11:50:00,0.9659,0.9659,0.9648,0.9652,218
2011-09-30,11:55:00,0.9653,0.9658,0.9647,0.9651,124
2011-09-30,12:00:00,0.9651,0.9653,0.9644,0.9648,154
2011-09-30,12:05:00,0.9648,0.9666,0.9648,0.9664,147
2011-09-30,12:10:00,0.9664,0.9669,0.9664,0.9667,73
2011-09-30,12:15:00,0.9666,0.9668,0.9659,0.9659,85
2011-09-30,12:20:00,0.9660,0.9667,0.9657,0.9665,41
2011-09-30,12:25:00,0.9664,0.9666,0.9662,0.9664,30
2011-09-30,12:30:00,0.9665,0.9666,0.9661,0.9663,23
2011-09-30,12:35:00,0.9667,0.9668,0.9665,0.9668,29
2011-09-30,12:40:00,0.9666,0.9677,0.9665,0.9677,149
2011-09-30,12:45:00,0.9674,0.9676,0.9672,0.9676,142
2011-09-30,12:50:00,0.9675,0.9677,0.9669,0.9677,67
2011-09-30,12:55:00,0.9677,0.9683,0.9675,0.9683,134
2011-09-30,13:00:00,0.9682,0.9690,0.9681,0.9687,193
2011-09-30,13:05:00,0.9686,0.9689,0.9683,0.9686,155
2011-09-30,13:10:00,0.9687,0.9688,0.9686,0.9688,33
2011-09-30,13:15:00,0.9689,0.9695,0.9686,0.9690,223
2011-09-30,13:20:00,0.9690,0.9696,0.9685,0.9689,121
2011-09-30,13:25:00,0.9688,0.9695,0.9686,0.9693,110
2011-09-30,13:30:00,0.9692,0.9699,0.9692,0.9699,87
2011-09-30,13:35:00,0.9698,0.9699,0.9693,0.9695,67
2011-09-30,13:40:00,0.9695,0.9701,0.9692,0.9695,297
2011-09-30,13:45:00,0.9695,0.9707,0.9694,0.9703,285
2011-09-30,13:50:00,0.9701,0.9702,0.9688,0.9691,187
2011-09-30,13:55:00,0.9692,0.9697,0.9690,0.9692,84
2011-09-30,14:00:00,0.9691,0.9693,0.9675,0.9676,365
2011-09-30,14:05:00,0.9675,0.9676,0.9666,0.9670,438
2011-09-30,14:10:00,0.9669,0.9672,0.9662,0.9669,256
2011-09-30,14:15:00,0.9669,0.9675,0.9669,0.9673,243
2011-09-30,14:20:00,0.9674,0.9680,0.9665,0.9665,487
2011-09-30,14:25:00,0.9665,0.9668,0.9653,0.9665,829
2011-09-30,14:30:00,0.9665,0.9665,0.9654,0.9659,237
2011-09-30,14:35:00,0.9659,0.9660,0.9655,0.9658,257
2011-09-30,14:40:00,0.9658,0.9659,0.9642,0.9644,481
2011-09-30,14:45:00,0.9644,0.9645,0.9637,0.9639,416
2011-09-30,14:50:00,0.9639,0.9642,0.9637,0.9641,435
2011-09-30,14:55:00,0.9642,0.9647,0.9636,0.9637,346
2011-09-30,15:00:00,0.9637,0.9643,0.9628,0.9633,793
2011-09-30,15:05:00,0.9632,0.9633,0.9624,0.9630,589
2011-09-30,15:10:00,0.9629,0.9641,0.9627,0.9634,450
2011-09-30,15:15:00,0.9635,0.9643,0.9633,0.9640,308
2011-09-30,15:20:00,0.9640,0.9648,0.9638,0.9646,385
2011-09-30,15:25:00,0.9644,0.9656,0.9642,0.9654,775
2011-09-30,15:30:00,0.9653,0.9655,0.9645,0.9648,358
2011-09-30,15:35:00,0.9649,0.9664,0.9649,0.9657,632
2011-09-30,15:40:00,0.9657,0.9663,0.9653,0.9654,419
2011-09-30,15:45:00,0.9653,0.9662,0.9650,0.9661,443
2011-09-30,15:50:00,0.9660,0.9661,0.9653,0.9656,312
2011-09-30,15:55:00,0.9655,0.9667,0.9652,0.9653,1004
2011-09-30,16:00:00,0.9654,0.9656,0.9644,0.9645,587
2011-09-30,16:05:00,0.9645,0.9648,0.9644,0.9644,320
2011-09-30,16:10:00,0.9643,0.9652,0.9643,0.9652,394
2011-09-30,16:15:00,0.9652,0.9654,0.9644,0.9648,487
2011-09-30,16:20:00,0.9651,0.9659,0.9645,0.9645,636
2011-09-30,16:25:00,0.9645,0.9648,0.9639,0.9643,387
2011-09-30,16:30:00,0.9643,0.9645,0.9634,0.9635,350
2011-09-30,16:35:00,0.9636,0.9638,0.9628,0.9635,502
2011-09-30,16:40:00,0.9634,0.9645,0.9632,0.9645,371
2011-09-30,16:45:00,0.9645,0.9648,0.9641,0.9641,268
2011-09-30,16:50:00,0.9641,0.9652,0.9636,0.9650,769
2011-09-30,16:55:00,0.9650,0.9657,0.9647,0.9654,448
2011-09-30,17:00:00,0.9655,0.9657,0.9644,0.9646,305
2011-09-30,17:05:00,0.9646,0.9646,0.9634,0.9635,243
2011-09-30,17:10:00,0.9634,0.9638,0.9629,0.9637,725
2011-09-30,17:15:00,0.9637,0.9651,0.9636,0.9646,1120
2011-09-30,17:20:00,0.9646,0.9647,0.9637,0.9643,379
2011-09-30,17:25:00,0.9643,0.9656,0.9642,0.9655,400
2011-09-30,17:30:00,0.9654,0.9658,0.9647,0.9655,824
2011-09-30,17:35:00,0.9654,0.9654,0.9636,0.9638,694
2011-09-30,17:40:00,0.9638,0.9648,0.9638,0.9640,395
2011-09-30,17:45:00,0.9639,0.9646,0.9638,0.9640,259
2011-09-30,17:50:00,0.9641,0.9643,0.9628,0.9630,519
2011-09-30,17:55:00,0.9630,0.9634,0.9625,0.9630,719
2011-09-30,18:00:00,0.9629,0.9638,0.9629,0.9635,293
2011-09-30,18:05:00,0.9635,0.9641,0.9634,0.9640,539
2011-09-30,18:10:00,0.9640,0.9643,0.9636,0.9638,476
2011-09-30,18:15:00,0.9637,0.9638,0.9631,0.9635,387
2011-09-30,18:20:00,0.9634,0.9634,0.9623,0.9624,833
2011-09-30,18:25:00,0.9625,0.9637,0.9624,0.9634,363
2011-09-30,18:30:00,0.9634,0.9637,0.9624,0.9625,767
2011-09-30,18:35:00,0.9626,0.9630,0.9620,0.9625,727
2011-09-30,18:40:00,0.9624,0.9631,0.9622,0.9627,370
2011-09-30,18:45:00,0.9628,0.9635,0.9625,0.9626,507
2011-09-30,18:50:00,0.9627,0.9634,0.9622,0.9633,730
2011-09-30,18:55:00,0.9632,0.9634,0.9623,0.9633,476
2011-09-30,19:00:00,0.9634,0.9635,0.9628,0.9630,528
2011-09-30,19:05:00,0.9631,0.9636,0.9631,0.9635,386
2011-09-30,19:10:00,0.9634,0.9634,0.9626,0.9627,368
2011-09-30,19:15:00,0.9626,0.9628,0.9621,0.9623,459
2011-09-30,19:20:00,0.9625,0.9628,0.9622,0.9624,227
2011-09-30,19:25:00,0.9624,0.9625,0.9608,0.9616,1292
2011-09-30,19:30:00,0.9616,0.9623,0.9613,0.9620,300
2011-09-30,19:35:00,0.9622,0.9634,0.9619,0.9633,667
2011-09-30,19:40:00,0.9632,0.9633,0.9625,0.9630,299
2011-09-30,19:45:00,0.9630,0.9636,0.9627,0.9631,266
2011-09-30,19:50:00,0.9630,0.9636,0.9628,0.9629,634
2011-09-30,19:55:00,0.9630,0.9632,0.9623,0.9629,463
2011-09-30,20:00:00,0.9631,0.9637,0.9625,0.9625,460
2011-09-30,20:05:00,0.9624,0.9635,0.9623,0.9634,808
2011-09-30,20:10:00,0.9632,0.9641,0.9630,0.9641,309
2011-09-30,20:15:00,0.9642,0.9644,0.9634,0.9635,485
2011-09-30,20:20:00,0.9636,0.9643,0.9635,0.9639,726
2011-09-30,20:25:00,0.9640,0.9648,0.9639,0.9646,403
2011-09-30,20:30:00,0.9645,0.9650,0.9638,0.9645,812
2011-09-30,20:35:00,0.9645,0.9650,0.9642,0.9644,602
2011-09-30,20:40:00,0.9645,0.9646,0.9637,0.9640,330
2011-09-30,20:45:00,0.9639,0.9644,0.9634,0.9640,1074
2011-09-30,20:50:00,0.9639,0.9641,0.9632,0.9639,371
2011-09-30,20:55:00,0.9639,0.9640,0.9628,0.9629,297
2011-09-30,21:00:00,0.9630,0.9636,0.9628,0.9631,340
2011-09-30,21:05:00,0.9632,0.9641,0.9627,0.9628,652
2011-09-30,21:10:00,0.9628,0.9639,0.9627,0.9634,718
2011-09-30,21:15:00,0.9634,0.9635,0.9628,0.9632,465
2011-09-30,21:20:00,0.9633,0.9634,0.9627,0.9630,801
2011-09-30,21:25:00,0.9631,0.9631,0.9604,0.9608,1919
2011-09-30,21:30:00,0.9607,0.9614,0.9590,0.9595,2445
2011-09-30,21:35:00,0.9597,0.9607,0.9593,0.9603,2370
2011-09-30,21:40:00,0.9603,0.9639,0.9601,0.9624,3534
2011-09-30,21:45:00,0.9624,0.9636,0.9594,0.9605,3274
2011-09-30,21:50:00,0.9605,0.9614,0.9595,0.9613,1677
2011-09-30,21:55:00,0.9613,0.9625,0.9600,0.9613,1401
2011-09-30,22:00:00,0.9612,0.9628,0.9609,0.9619,1998
2011-09-30,22:05:00,0.9621,0.9642,0.9619,0.9637,1227
2011-09-30,22:10:00,0.9636,0.9640,0.9625,0.9630,1343
2011-09-30,22:15:00,0.9631,0.9655,0.9630,0.9652,1383
2011-09-30,22:20:00,0.9651,0.9656,0.9646,0.9648,1240
2011-09-30,22:25:00,0.9648,0.9650,0.9633,0.9639,1084
2011-09-30,22:30:00,0.9638,0.9639,0.9630,0.9633,856
2011-09-30,22:35:00,0.9631,0.9644,0.9622,0.9631,1144
2011-09-30,22:40:00,0.9631,0.9631,0.9624,0.9625,1053
2011-09-30,22:45:00,0.9624,0.9629,0.9620,0.9623,1108
2011-09-30,22:50:00,0.9622,0.9635,0.9621,0.9632,947
2011-09-30,22:55:00,0.9633,0.9641,0.9621,0.9629,3390
2011-09-30,23:00:00,0.9630,0.9645,0.9627,0.9642,1198
2011-09-30,23:05:00,0.9642,0.9657,0.9632,0.9654,1344
2011-09-30,23:10:00,0.9654,0.9659,0.9648,0.9656,1228
2011-09-30,23:15:00,0.9655,0.9667,0.9655,0.9658,1402
2011-09-30,23:20:00,0.9658,0.9674,0.9654,0.9656,1832
2011-09-30,23:25:00,0.9657,0.9667,0.9650,0.9653,928
2011-09-30,23:30:00,0.9655,0.9671,0.9654,0.9670,946
2011-09-30,23:35:00,0.9669,0.9673,0.9666,0.9666,731
2011-09-30,23:40:00,0.9667,0.9678,0.9660,0.9672,2261
2011-09-30,23:45:00,0.9672,0.9677,0.9665,0.9670,450
2011-09-30,23:50:00,0.9671,0.9672,0.9650,0.9656,1338
2011-09-30,23:55:00,0.9656,0.9659,0.9648,0.9654,918
2011-10-01,00:00:00,0.9654,0.9663,0.9651,0.9657,383
2011-10-01,00:05:00,0.9658,0.9659,0.9646,0.9646,526
2011-10-01,00:10:00,0.9647,0.9647,0.9636,0.9642,329
2011-10-01,00:15:00,0.9643,0.9644,0.9637,0.9642,236
2011-10-01,00:20:00,0.9642,0.9651,0.9642,0.9650,353
2011-10-01,00:25:00,0.9650,0.9656,0.9646,0.9654,332
2011-10-01,00:30:00,0.9653,0.9657,0.9652,0.9653,764
2011-10-01,00:35:00,0.9653,0.9655,0.9647,0.9649,286
2011-10-01,00:40:00,0.9649,0.9652,0.9647,0.9652,202
2011-10-01,00:45:00,0.9651,0.9657,0.9647,0.9650,416
2011-10-01,00:50:00,0.9650,0.9653,0.9645,0.9646,188
2011-10-01,00:55:00,0.9645,0.9645,0.9633,0.9633,783
2011-10-01,01:00:00,0.9633,0.9633,0.9623,0.9625,908
2011-10-01,01:05:00,0.9624,0.9631,0.9620,0.9627,367
2011-10-01,01:10:00,0.9625,0.9631,0.9625,0.9631,219
2011-10-01,01:15:00,0.9632,0.9634,0.9628,0.9632,197
2011-10-01,01:20:00,0.9632,0.9632,0.9623,0.9625,130
2011-10-01,01:25:00,0.9624,0.9626,0.9620,0.9621,425
2011-10-01,01:30:00,0.9621,0.9633,0.9621,0.9633,790
2011-10-01,01:35:00,0.9632,0.9633,0.9627,0.9630,149
2011-10-01,01:40:00,0.9630,0.9631,0.9625,0.9629,155
2011-10-01,01:45:00,0.9629,0.9639,0.9629,0.9636,569
2011-10-01,01:50:00,0.9636,0.9640,0.9634,0.9637,275
2011-10-01,01:55:00,0.9638,0.9638,0.9633,0.9633,86
2011-10-01,02:00:00,0.9633,0.9640,0.9631,0.9639,305
2011-10-01,02:05:00,0.9638,0.9638,0.9622,0.9622,338
2011-10-01,02:10:00,0.9622,0.9624,0.9615,0.9617,951
2011-10-01,02:15:00,0.9616,0.9622,0.9615,0.9617,364
2011-10-01,02:20:00,0.9615,0.9619,0.9612,0.9615,385
2011-10-01,02:25:00,0.9616,0.9617,0.9604,0.9614,803
2011-10-01,02:30:00,0.9613,0.9622,0.9611,0.9620,370
2011-10-01,02:35:00,0.9619,0.9620,0.9605,0.9616,614
2011-10-01,02:40:00,0.9616,0.9621,0.9616,0.9617,467
2011-10-01,02:45:00,0.9617,0.9617,0.9608,0.9609,392
2011-10-01,02:50:00,0.9609,0.9614,0.9598,0.9606,931
2011-10-01,02:55:00,0.9607,0.9626,0.9607,0.9615,1590
2011-10-01,03:00:00,0.9615,0.9616,0.9602,0.9607,497
2011-10-01,03:05:00,0.9608,0.9626,0.9606,0.9617,466
2011-10-01,03:10:00,0.9617,0.9618,0.9611,0.9611,192
2011-10-01,03:15:00,0.9612,0.9612,0.9599,0.9602,467
2011-10-01,03:20:00,0.9605,0.9611,0.9605,0.9605,210
2011-10-01,03:25:00,0.9603,0.9606,0.9599,0.9602,125
2011-10-01,03:30:00,0.9600,0.9605,0.9596,0.9599,156
2011-10-01,03:35:00,0.9597,0.9601,0.9595,0.9597,291
2011-10-01,03:40:00,0.9597,0.9615,0.9596,0.9612,306
2011-10-01,03:45:00,0.9611,0.9611,0.9597,0.9597,190
2011-10-01,03:50:00,0.9598,0.9600,0.9591,0.9597,695
2011-10-01,03:55:00,0.9598,0.9599,0.9581,0.9584,1118
2011-10-01,04:00:00,0.9585,0.9593,0.9585,0.9592,338
2011-10-01,04:05:00,0.9592,0.9596,0.9580,0.9584,196
2011-10-01,04:10:00,0.9584,0.9589,0.9582,0.9584,162
2011-10-01,04:15:00,0.9584,0.9594,0.9584,0.9589,137
2011-10-01,04:20:00,0.9588,0.9588,0.9579,0.9586,44
2011-10-01,04:25:00,0.9582,0.9582,0.9577,0.9580,14
2011-10-01,04:30:00,0.9579,0.9587,0.9578,0.9582,29
2011-10-01,04:35:00,0.9581,0.9583,0.9581,0.9582,21
2011-10-01,04:40:00,0.9584,0.9584,0.9577,0.9578,153
2011-10-01,04:45:00,0.9577,0.9579,0.9570,0.9579,59
2011-10-01,04:50:00,0.9571,0.9573,0.9569,0.9573,18
2011-10-01,04:55:00,0.9573,0.9578,0.9570,0.9571,27
2011-10-01,05:00:00,0.9611,0.9611,0.9611,0.9611,1
2011-10-03,06:00:00,0.9589,0.9591,0.9577,0.9587,254
2011-10-03,06:05:00,0.9585,0.9585,0.9573,0.9576,226
2011-10-03,06:10:00,0.9577,0.9580,0.9574,0.9579,98
2011-10-03,06:15:00,0.9579,0.9586,0.9579,0.9582,85
2011-10-03,06:20:00,0.9581,0.9583,0.9579,0.9582,51
2011-10-03,06:25:00,0.9580,0.9582,0.9577,0.9580,91
2011-10-03,06:30:00,0.9583,0.9583,0.9574,0.9574,34
2011-10-03,06:35:00,0.9571,0.9577,0.9569,0.9576,41
2011-10-03,06:40:00,0.9577,0.9585,0.9576,0.9584,32
2011-10-03,06:45:00,0.9584,0.9590,0.9584,0.9590,38
2011-10-03,06:50:00,0.9588,0.9590,0.9584,0.9590,58
2011-10-03,06:55:00,0.9590,0.9590,0.9586,0.9588,18
2011-10-03,07:00:00,0.9587,0.9599,0.9586,0.9595,243
2011-10-03,07:05:00,0.9595,0.9604,0.9591,0.9603,153
2011-10-03,07:10:00,0.9603,0.9605,0.9596,0.9598,185
2011-10-03,07:15:00,0.9601,0.9611,0.9600,0.9608,314
2011-10-03,07:20:00,0.9607,0.9607,0.9602,0.9603,88
2011-10-03,07:25:00,0.9604,0.9606,0.9600,0.9600,136
2011-10-03,07:30:00,0.9600,0.9605,0.9595,0.9605,101
2011-10-03,07:35:00,0.9601,0.9601,0.9593,0.9596,56
2011-10-03,07:40:00,0.9597,0.9598,0.9590,0.9592,87
2011-10-03,07:45:00,0.9590,0.9591,0.9580,0.9581,280
2011-10-03,07:50:00,0.9581,0.9589,0.9579,0.9588,184
2011-10-03,07:55:00,0.9588,0.9592,0.9583,0.9583,117
2011-10-03,08:00:00,0.9582,0.9596,0.9582,0.9586,237
2011-10-03,08:05:00,0.9585,0.9596,0.9584,0.9585,172
2011-10-03,08:10:00,0.9585,0.9586,0.9573,0.9580,325
2011-10-03,08:15:00,0.9579,0.9586,0.9574,0.9586,194
2011-10-03,08:20:00,0.9586,0.9586,0.9575,0.9580,208
2011-10-03,08:25:00,0.9581,0.9583,0.9576,0.9583,78
2011-10-03,08:30:00,0.9583,0.9589,0.9582,0.9586,76
2011-10-03,08:35:00,0.9585,0.9589,0.9584,0.9587,142
2011-10-03,08:40:00,0.9588,0.9588,0.9580,0.9583,113
2011-10-03,08:45:00,0.9583,0.9585,0.9576,0.9584,129
2011-10-03,08:50:00,0.9583,0.9583,0.9576,0.9581,176
2011-10-03,08:55:00,0.9582,0.9586,0.9576,0.9579,249
2011-10-03,09:00:00,0.9580,0.9581,0.9577,0.9581,100
2011-10-03,09:05:00,0.9581,0.9588,0.9579,0.9580,173
2011-10-03,09:10:00,0.9581,0.9588,0.9581,0.9584,139
2011-10-03,09:15:00,0.9584,0.9588,0.9582,0.9587,128
2011-10-03,09:20:00,0.9588,0.9594,0.9588,0.9593,191
2011-10-03,09:25:00,0.9592,0.9597,0.9588,0.9597,357
2011-10-03,09:30:00,0.9597,0.9597,0.9589,0.9593,240
2011-10-03,09:35:00,0.9592,0.9596,0.9588,0.9595,202
2011-10-03,09:40:00,0.9595,0.9598,0.9595,0.9595,123
2011-10-03,09:45:00,0.9595,0.9595,0.9580,0.9590,292
2011-10-03,09:50:00,0.9589,0.9589,0.9582,0.9584,91
2011-10-03,09:55:00,0.9583,0.9583,0.9575,0.9575,196
2011-10-03,10:00:00,0.9576,0.9579,0.9569,0.9569,100
2011-10-03,10:05:00,0.9570,0.9581,0.9569,0.9581,135
2011-10-03,10:10:00,0.9582,0.9585,0.9578,0.9578,86
2011-10-03,10:15:00,0.9578,0.9583,0.9571,0.9573,108
2011-10-03,10:20:00,0.9573,0.9576,0.9566,0.9568,163
2011-10-03,10:25:00,0.9569,0.9572,0.9567,0.9568,77
2011-10-03,10:30:00,0.9568,0.9568,0.9562,0.9563,117
2011-10-03,10:35:00,0.9562,0.9569,0.9554,0.9569,242
2011-10-03,10:40:00,0.9568,0.9569,0.9563,0.9564,60
2011-10-03,10:45:00,0.9564,0.9564,0.9552,0.9554,153
2011-10-03,10:50:00,0.9554,0.9557,0.9547,0.9551,178
2011-10-03,10:55:00,0.9550,0.9555,0.9549,0.9555,102
2011-10-03,11:00:00,0.9555,0.9556,0.9548,0.9550,66
2011-10-03,11:05:00,0.9548,0.9549,0.9541,0.9545,170
2011-10-03,11:10:00,0.9545,0.9548,0.9543,0.9544,88
2011-10-03,11:15:00,0.9544,0.9548,0.9542,0.9543,84
2011-10-03,11:20:00,0.9542,0.9547,0.9541,0.9547,62
2011-10-03,11:25:00,0.9548,0.9551,0.9545,0.9545,127
2011-10-03,11:30:00,0.9545,0.9545,0.9537,0.9537,195
2011-10-03,11:35:00,0.9537,0.9540,0.9537,0.9539,75
2011-10-03,11:40:00,0.9539,0.9542,0.9538,0.9539,78
2011-10-03,11:45:00,0.9538,0.9538,0.9517,0.9518,824
2011-10-03,11:50:00,0.9519,0.9521,0.9515,0.9520,203
2011-10-03,11:55:00,0.9519,0.9519,0.9506,0.9514,247
2011-10-03,12:00:00,0.9515,0.9518,0.9510,0.9510,71
2011-10-03,12:05:00,0.9510,0.9515,0.9504,0.9505,426
2011-10-03,12:10:00,0.9504,0.9509,0.9504,0.9509,73
2011-10-03,12:15:00,0.9510,0.9517,0.9509,0.9515,124
2011-10-03,12:20:00,0.9512,0.9519,0.9509,0.9519,114
2011-10-03,12:25:00,0.9521,0.9525,0.9518,0.9523,175
2011-10-03,12:30:00,0.9523,0.9531,0.9521,0.9531,268
2011-10-03,12:35:00,0.9530,0.9531,0.9521,0.9521,100
2011-10-03,12:40:00,0.9523,0.9526,0.9521,0.9524,38
2011-10-03,12:45:00,0.9525,0.9529,0.9524,0.9527,32
2011-10-03,12:50:00,0.9527,0.9543,0.9526,0.9538,327
2011-10-03,12:55:00,0.9539,0.9540,0.9537,0.9539,68
2011-10-03,13:00:00,0.9540,0.9540,0.9534,0.9534,39
2011-10-03,13:05:00,0.9534,0.9537,0.9533,0.9537,53
2011-10-03,13:10:00,0.9537,0.9539,0.9527,0.9532,147
2011-10-03,13:15:00,0.9531,0.9537,0.9524,0.9531,252
2011-10-03,13:20:00,0.9529,0.9533,0.9528,0.9530,130
2011-10-03,13:25:00,0.9530,0.9530,0.9526,0.9526,36
2011-10-03,13:30:00,0.9527,0.9535,0.9525,0.9532,97
2011-10-03,13:35:00,0.9532,0.9543,0.9532,0.9543,76
2011-10-03,13:40:00,0.9543,0.9550,0.9541,0.9543,164
2011-10-03,13:45:00,0.9545,0.9547,0.9543,0.9546,75
2011-10-03,13:50:00,0.9548,0.9550,0.9538,0.9539,62
2011-10-03,13:55:00,0.9538,0.9538,0.9529,0.9533,136
2011-10-03,14:00:00,0.9530,0.9534,0.9525,0.9533,171
2011-10-03,14:05:00,0.9535,0.9536,0.9531,0.9533,74
2011-10-03,14:10:00,0.9533,0.9534,0.9526,0.9526,250
2011-10-03,14:15:00,0.9527,0.9528,0.9522,0.9528,264
2011-10-03,14:20:00,0.9527,0.9533,0.9523,0.9532,351
2011-10-03,14:25:00,0.9532,0.9538,0.9528,0.9530,162
2011-10-03,14:30:00,0.9530,0.9536,0.9527,0.9527,224
2011-10-03,14:35:00,0.9528,0.9540,0.9528,0.9539,281
2011-10-03,14:40:00,0.9540,0.9546,0.9540,0.9545,196
2011-10-03,14:45:00,0.9545,0.9549,0.9543,0.9547,156
2011-10-03,14:50:00,0.9547,0.9554,0.9544,0.9553,300
2011-10-03,14:55:00,0.9553,0.9554,0.9541,0.9541,155
2011-10-03,15:00:00,0.9542,0.9545,0.9532,0.9534,602
2011-10-03,15:05:00,0.9535,0.9544,0.9533,0.9543,842
2011-10-03,15:10:00,0.9543,0.9550,0.9536,0.9550,706
2011-10-03,15:15:00,0.9550,0.9554,0.9533,0.9535,1175
2011-10-03,15:20:00,0.9534,0.9544,0.9532,0.9542,278
2011-10-03,15:25:00,0.9542,0.9555,0.9542,0.9554,403
2011-10-03,15:30:00,0.9555,0.9557,0.9550,0.9550,910
2011-10-03,15:35:00,0.9549,0.9558,0.9544,0.9555,364
2011-10-03,15:40:00,0.9555,0.9557,0.9546,0.9550,407
2011-10-03,15:45:00,0.9549,0.9556,0.9544,0.9547,292
2011-10-03,15:50:00,0.9547,0.9565,0.9547,0.9558,554
2011-10-03,15:55:00,0.9560,0.9560,0.9553,0.9558,159
2011-10-03,16:00:00,0.9558,0.9563,0.9554,0.9555,369
2011-10-03,16:05:00,0.9555,0.9559,0.9554,0.9555,243
2011-10-03,16:10:00,0.9556,0.9561,0.9554,0.9559,479
2011-10-03,16:15:00,0.9559,0.9568,0.9559,0.9567,581
2011-10-03,16:20:00,0.9568,0.9571,0.9564,0.9570,652
2011-10-03,16:25:00,0.9569,0.9573,0.9559,0.9564,1203
2011-10-03,16:30:00,0.9565,0.9570,0.9558,0.9560,252
2011-10-03,16:35:00,0.9559,0.9561,0.9551,0.9556,307
2011-10-03,16:40:00,0.9555,0.9556,0.9545,0.9550,301
2011-10-03,16:45:00,0.9549,0.9556,0.9548,0.9555,135
2011-10-03,16:50:00,0.9556,0.9558,0.9547,0.9548,266
2011-10-03,16:55:00,0.9547,0.9548,0.9526,0.9526,818
2011-10-03,17:00:00,0.9525,0.9537,0.9525,0.9531,654
2011-10-03,17:05:00,0.9531,0.9534,0.9520,0.9522,594
2011-10-03,17:10:00,0.9522,0.9523,0.9513,0.9517,540
2011-10-03,17:15:00,0.9516,0.9534,0.9516,0.9530,559
2011-10-03,17:20:00,0.9529,0.9531,0.9523,0.9531,415
2011-10-03,17:25:00,0.9531,0.9546,0.9531,0.9545,940
2011-10-03,17:30:00,0.9544,0.9550,0.9541,0.9543,681
2011-10-03,17:35:00,0.9542,0.9546,0.9535,0.9540,443
2011-10-03,17:40:00,0.9540,0.9550,0.9540,0.9550,236
2011-10-03,17:45:00,0.9550,0.9552,0.9542,0.9543,360
2011-10-03,17:50:00,0.9542,0.9543,0.9532,0.9533,378
2011-10-03,17:55:00,0.9533,0.9537,0.9527,0.9527,318
2011-10-03,18:00:00,0.9528,0.9535,0.9525,0.9535,332
2011-10-03,18:05:00,0.9534,0.9541,0.9534,0.9541,263
2011-10-03,18:10:00,0.9541,0.9549,0.9541,0.9548,451
2011-10-03,18:15:00,0.9547,0.9552,0.9541,0.9550,573
2011-10-03,18:20:00,0.9550,0.9557,0.9547,0.9550,344
2011-10-03,18:25:00,0.9550,0.9556,0.9549,0.9553,182
2011-10-03,18:30:00,0.9555,0.9562,0.9555,0.9559,445
2011-10-03,18:35:00,0.9560,0.9567,0.9555,0.9561,581
2011-10-03,18:40:00,0.9561,0.9561,0.9553,0.9554,426
2011-10-03,18:45:00,0.9554,0.9554,0.9545,0.9548,264
2011-10-03,18:50:00,0.9548,0.9552,0.9548,0.9549,225
2011-10-03,18:55:00,0.9549,0.9549,0.9545,0.9545,264
2011-10-03,19:00:00,0.9546,0.9550,0.9544,0.9546,203
2011-10-03,19:05:00,0.9547,0.9551,0.9546,0.9548,348
2011-10-03,19:10:00,0.9547,0.9549,0.9546,0.9547,155
2011-10-03,19:15:00,0.9547,0.9556,0.9547,0.9554,393
2011-10-03,19:20:00,0.9556,0.9557,0.9546,0.9547,278
2011-10-03,19:25:00,0.9548,0.9557,0.9548,0.9550,302
2011-10-03,19:30:00,0.9552,0.9557,0.9549,0.9553,530
2011-10-03,19:35:00,0.9552,0.9552,0.9544,0.9546,376
2011-10-03,19:40:00,0.9545,0.9550,0.9544,0.9547,206
2011-10-03,19:45:00,0.9546,0.9547,0.9541,0.9544,356
2011-10-03,19:50:00,0.9547,0.9547,0.9543,0.9546,318
2011-10-03,19:55:00,0.9545,0.9553,0.9545,0.9552,532
2011-10-03,20:00:00,0.9552,0.9562,0.9552,0.9554,391
2011-10-03,20:05:00,0.9553,0.9554,0.9546,0.9553,265
2011-10-03,20:10:00,0.9552,0.9552,0.9539,0.9542,205
2011-10-03,20:15:00,0.9543,0.9544,0.9535,0.9538,485
2011-10-03,20:20:00,0.9539,0.9543,0.9530,0.9543,1117
2011-10-03,20:25:00,0.9542,0.9545,0.9537,0.9540,261
2011-10-03,20:30:00,0.9540,0.9548,0.9540,0.9546,446
2011-10-03,20:35:00,0.9545,0.9546,0.9539,0.9543,385
2011-10-03,20:40:00,0.9543,0.9547,0.9539,0.9539,352
2011-10-03,20:45:00,0.9539,0.9542,0.9539,0.9542,190
2011-10-03,20:50:00,0.9541,0.9541,0.9526,0.9532,876
2011-10-03,20:55:00,0.9533,0.9543,0.9533,0.9534,545
2011-10-03,21:00:00,0.9534,0.9541,0.9531,0.9532,964
2011-10-03,21:05:00,0.9531,0.9542,0.9531,0.9540,448
2011-10-03,21:10:00,0.9540,0.9541,0.9535,0.9536,395
2011-10-03,21:15:00,0.9536,0.9540,0.9532,0.9538,421
2011-10-03,21:20:00,0.9539,0.9544,0.9538,0.9539,535
2011-10-03,21:25:00,0.9539,0.9540,0.9532,0.9534,456
2011-10-03,21:30:00,0.9533,0.9539,0.9529,0.9530,918
2011-10-03,21:35:00,0.9529,0.9533,0.9526,0.9532,663
2011-10-03,21:40:00,0.9533,0.9536,0.9530,0.9535,766
2011-10-03,21:45:00,0.9534,0.9542,0.9526,0.9530,757
2011-10-03,21:50:00,0.9530,0.9531,0.9517,0.9518,764
2011-10-03,21:55:00,0.9518,0.9523,0.9512,0.9517,1049
2011-10-03,22:00:00,0.9514,0.9554,0.9513,0.9535,5899
2011-10-03,22:05:00,0.9534,0.9569,0.9524,0.9566,3162
2011-10-03,22:10:00,0.9566,0.9586,0.9560,0.9581,3718
2011-10-03,22:15:00,0.9580,0.9581,0.9555,0.9556,1934
2011-10-03,22:20:00,0.9556,0.9563,0.9550,0.9555,1733
2011-10-03,22:25:00,0.9555,0.9560,0.9541,0.9557,1930
2011-10-03,22:30:00,0.9558,0.9560,0.9538,0.9538,1476
2011-10-03,22:35:00,0.9538,0.9543,0.9527,0.9533,2113
2011-10-03,22:40:00,0.9533,0.9536,0.9510,0.9522,2625
2011-10-03,22:45:00,0.9521,0.9529,0.9516,0.9518,1382
2011-10-03,22:50:00,0.9519,0.9527,0.9502,0.9517,2277
2011-10-03,22:55:00,0.9517,0.9530,0.9513,0.9516,2025
2011-10-03,23:00:00,0.9517,0.9524,0.9489,0.9504,2914
2011-10-03,23:05:00,0.9504,0.9519,0.9497,0.9518,2218
2011-10-03,23:10:00,0.9518,0.9528,0.9512,0.9521,1847
2011-10-03,23:15:00,0.9521,0.9537,0.9519,0.9536,1269
2011-10-03,23:20:00,0.9537,0.9537,0.9528,0.9529,672
2011-10-03,23:25:00,0.9529,0.9540,0.9525,0.9538,961
2011-10-03,23:30:00,0.9537,0.9547,0.9532,0.9546,1047
2011-10-03,23:35:00,0.9546,0.9551,0.9540,0.9545,1101
2011-10-03,23:40:00,0.9544,0.9547,0.9535,0.9538,1010
2011-10-03,23:45:00,0.9539,0.9546,0.9538,0.9543,568
2011-10-03,23:50:00,0.9543,0.9563,0.9543,0.9559,1313
2011-10-03,23:55:00,0.9562,0.9562,0.9556,0.9559,705
2011-10-04,00:00:00,0.9558,0.9560,0.9548,0.9549,838
2011-10-04,00:05:00,0.9548,0.9556,0.9547,0.9547,504
2011-10-04,00:10:00,0.9548,0.9549,0.9532,0.9532,771
2011-10-04,00:15:00,0.9533,0.9542,0.9533,0.9542,808
2011-10-04,00:20:00,0.9541,0.9544,0.9535,0.9543,508
2011-10-04,00:25:00,0.9542,0.9547,0.9539,0.9540,442
2011-10-04,00:30:00,0.9539,0.9539,0.9531,0.9531,472
2011-10-04,00:35:00,0.9532,0.9538,0.9524,0.9536,663
2011-10-04,00:40:00,0.9536,0.9542,0.9533,0.9534,372
2011-10-04,00:45:00,0.9534,0.9537,0.9518,0.9518,604
2011-10-04,00:50:00,0.9518,0.9526,0.9518,0.9523,998
2011-10-04,00:55:00,0.9522,0.9524,0.9516,0.9521,444
2011-10-04,01:00:00,0.9521,0.9521,0.9509,0.9509,607
2011-10-04,01:05:00,0.9509,0.9516,0.9507,0.9516,705
2011-10-04,01:10:00,0.9516,0.9521,0.9511,0.9511,674
2011-10-04,01:15:00,0.9511,0.9511,0.9497,0.9506,1308
2011-10-04,01:20:00,0.9507,0.9510,0.9503,0.9510,615
2011-10-04,01:25:00,0.9511,0.9512,0.9495,0.9500,1606
2011-10-04,01:30:00,0.9501,0.9504,0.9494,0.9494,725
2011-10-04,01:35:00,0.9493,0.9497,0.9473,0.9478,1698
2011-10-04,01:40:00,0.9479,0.9486,0.9474,0.9479,1596
2011-10-04,01:45:00,0.9478,0.9479,0.9467,0.9471,948
2011-10-04,01:50:00,0.9470,0.9481,0.9463,0.9469,1222
2011-10-04,01:55:00,0.9468,0.9483,0.9466,0.9479,631
2011-10-04,02:00:00,0.9480,0.9484,0.9473,0.9484,569
2011-10-04,02:05:00,0.9485,0.9506,0.9485,0.9504,1602
2011-10-04,02:10:00,0.9503,0.9508,0.9489,0.9502,997
2011-10-04,02:15:00,0.9501,0.9501,0.9478,0.9481,1207
2011-10-04,02:20:00,0.9480,0.9486,0.9472,0.9481,859
2011-10-04,02:25:00,0.9481,0.9485,0.9466,0.9477,1439
2011-10-04,02:30:00,0.9477,0.9480,0.9466,0.9476,406
2011-10-04,02:35:00,0.9478,0.9479,0.9472,0.9472,439
2011-10-04,02:40:00,0.9471,0.9471,0.9458,0.9469,1118
2011-10-04,02:45:00,0.9468,0.9468,0.9451,0.9464,1059
2011-10-04,02:50:00,0.9464,0.9483,0.9463,0.9465,1327
2011-10-04,02:55:00,0.9463,0.9485,0.9460,0.9483,2859
2011-10-04,03:00:00,0.9482,0.9507,0.9482,0.9502,1618
2011-10-04,03:05:00,0.9501,0.9517,0.9497,0.9500,1237
2011-10-04,03:10:00,0.9500,0.9511,0.9497,0.9504,997
2011-10-04,03:15:00,0.9504,0.9505,0.9494,0.9498,486
2011-10-04,03:20:00,0.9497,0.9502,0.9483,0.9483,494
2011-10-04,03:25:00,0.9482,0.9496,0.9481,0.9486,347
2011-10-04,03:30:00,0.9486,0.9492,0.9478,0.9487,610
2011-10-04,03:35:00,0.9487,0.9500,0.9482,0.9495,275
2011-10-04,03:40:00,0.9494,0.9505,0.9486,0.9505,370
2011-10-04,03:45:00,0.9506,0.9517,0.9501,0.9513,964
2011-10-04,03:50:00,0.9514,0.9514,0.9488,0.9489,693
2011-10-04,03:55:00,0.9489,0.9503,0.9473,0.9475,542
2011-10-04,04:00:00,0.9474,0.9481,0.9472,0.9476,232
2011-10-04,04:05:00,0.9474,0.9475,0.9443,0.9448,972
2011-10-04,04:10:00,0.9447,0.9455,0.9441,0.9446,453
2011-10-04,04:15:00,0.9447,0.9457,0.9447,0.9451,178
2011-10-04,04:20:00,0.9451,0.9454,0.9447,0.9447,106
2011-10-04,04:25:00,0.9449,0.9449,0.9444,0.9447,43
2011-10-04,04:30:00,0.9447,0.9452,0.9443,0.9443,101
2011-10-04,04:35:00,0.9447,0.9449,0.9438,0.9443,72
2011-10-04,04:40:00,0.9444,0.9444,0.9438,0.9440,30
2011-10-04,04:45:00,0.9440,0.9449,0.9439,0.9446,43
2011-10-04,04:50:00,0.9444,0.9454,0.9443,0.9444,59
2011-10-04,04:55:00,0.9443,0.9444,0.9435,0.9441,49
2011-10-04,05:00:00,0.9483,0.9483,0.9483,0.9483,1
2011-10-04,06:00:00,0.9442,0.9449,0.9439,0.9441,109
2011-10-04,06:05:00,0.9441,0.9449,0.9440,0.9445,106
2011-10-04,06:10:00,0.9446,0.9451,0.9446,0.9449,82
2011-10-04,06:15:00,0.9450,0.9454,0.9450,0.9453,57
2011-10-04,06:20:00,0.9452,0.9456,0.9449,0.9451,77
2011-10-04,06:25:00,0.9452,0.9453,0.9447,0.9449,76
2011-10-04,06:30:00,0.9449,0.9449,0.9434,0.9435,126
2011-10-04,06:35:00,0.9435,0.9438,0.9431,0.9435,67
2011-10-04,06:40:00,0.9434,0.9434,0.9425,0.9432,64
2011-10-04,06:45:00,0.9431,0.9441,0.9431,0.9436,150
2011-10-04,06:50:00,0.9438,0.9444,0.9438,0.9443,131
2011-10-04,06:55:00,0.9442,0.9442,0.9433,0.9437,126
2011-10-04,07:00:00,0.9438,0.9439,0.9437,0.9438,45
2011-10-04,07:05:00,0.9438,0.9440,0.9434,0.9434,114
2011-10-04,07:10:00,0.9433,0.9438,0.9432,0.9437,123
2011-10-04,07:15:00,0.9438,0.9440,0.9429,0.9430,135
2011-10-04,07:20:00,0.9430,0.9437,0.9430,0.9431,95
2011-10-04,07:25:00,0.9431,0.9431,0.9419,0.9419,462
2011-10-04,07:30:00,0.9419,0.9423,0.9409,0.9421,419
2011-10-04,07:35:00,0.9423,0.9423,0.9419,0.9419,233
2011-10-04,07:40:00,0.9418,0.9421,0.9412,0.9419,284
2011-10-04,07:45:00,0.9417,0.9432,0.9417,0.9431,203
2011-10-04,07:50:00,0.9430,0.9436,0.9425,0.9431,250
2011-10-04,07:55:00,0.9430,0.9436,0.9429,0.9433,119
2011-10-04,08:00:00,0.9433,0.9437,0.9422,0.9428,336
2011-10-04,08:05:00,0.9428,0.9429,0.9420,0.9422,406
2011-10-04,08:10:00,0.9421,0.9423,0.9412,0.9412,385
2011-10-04,08:15:00,0.9412,0.9416,0.9409,0.9409,318
2011-10-04,08:20:00,0.9410,0.9423,0.9410,0.9419,415
2011-10-04,08:25:00,0.9419,0.9422,0.9417,0.9419,281
2011-10-04,08:30:00,0.9417,0.9434,0.9410,0.9424,687
2011-10-04,08:35:00,0.9423,0.9424,0.9391,0.9392,1567
2011-10-04,08:40:00,0.9393,0.9401,0.9389,0.9398,556
2011-10-04,08:45:00,0.9398,0.9401,0.9393,0.9397,529
2011-10-04,08:50:00,0.9397,0.9399,0.9395,0.9397,233
2011-10-04,08:55:00,0.9398,0.9409,0.9396,0.9406,475
2011-10-04,09:00:00,0.9406,0.9408,0.9400,0.9405,370
2011-10-04,09:05:00,0.9406,0.9418,0.9406,0.9412,387
2011-10-04,09:10:00,0.9412,0.9423,0.9411,0.9420,269
2011-10-04,09:15:00,0.9419,0.9429,0.9414,0.9426,368
2011-10-04,09:20:00,0.9425,0.9438,0.9425,0.9435,246
2011-10-04,09:25:00,0.9437,0.9439,0.9435,0.9435,188
2011-10-04,09:30:00,0.9437,0.9437,0.9433,0.9435,133
2011-10-04,09:35:00,0.9435,0.9448,0.9432,0.9445,404
2011-10-04,09:40:00,0.9445,0.9455,0.9445,0.9448,117
2011-10-04,09:45:00,0.9449,0.9449,0.9440,0.9440,201
2011-10-04,09:50:00,0.9440,0.9445,0.9437,0.9440,147
2011-10-04,09:55:00,0.9440,0.9450,0.9438,0.9450,237
2011-10-04,10:00:00,0.9449,0.9453,0.9444,0.9452,108
2011-10-04,10:05:00,0.9450,0.9452,0.9442,0.9446,97
2011-10-04,10:10:00,0.9446,0.9446,0.9436,0.9437,125
2011-10-04,10:15:00,0.9435,0.9438,0.9430,0.9431,69
2011-10-04,10:20:00,0.9431,0.9441,0.9430,0.9433,90
2011-10-04,10:25:00,0.9433,0.9445,0.9433,0.9444,62
2011-10-04,10:30:00,0.9442,0.9452,0.9442,0.9446,86
2011-10-04,10:35:00,0.9447,0.9449,0.9431,0.9439,334
2011-10-04,10:40:00,0.9437,0.9443,0.9429,0.9432,471
2011-10-04,10:45:00,0.9433,0.9433,0.9424,0.9429,344
2011-10-04,10:50:00,0.9430,0.9438,0.9429,0.9437,241
2011-10-04,10:55:00,0.9439,0.9444,0.9439,0.9444,104
2011-10-04,11:00:00,0.9445,0.9446,0.9440,0.9440,174
2011-10-04,11:05:00,0.9440,0.9440,0.9430,0.9434,218
2011-10-04,11:10:00,0.9433,0.9443,0.9432,0.9435,207
2011-10-04,11:15:00,0.9436,0.9438,0.9433,0.9434,109
2011-10-04,11:20:00,0.9433,0.9433,0.9426,0.9428,149
2011-10-04,11:25:00,0.9429,0.9430,0.9419,0.9421,339
2011-10-04,11:30:00,0.9423,0.9436,0.9400,0.9403,1162
2011-10-04,11:35:00,0.9403,0.9403,0.9370,0.9388,1237
2011-10-04,11:40:00,0.9390,0.9399,0.9382,0.9396,526
2011-10-04,11:45:00,0.9398,0.9402,0.9395,0.9398,238
2011-10-04,11:50:00,0.9398,0.9398,0.9382,0.9395,290
2011-10-04,11:55:00,0.9395,0.9402,0.9392,0.9396,227
2011-10-04,12:00:00,0.9397,0.9401,0.9394,0.9398,115
2011-10-04,12:05:00,0.9397,0.9399,0.9383,0.9385,199
2011-10-04,12:10:00,0.9385,0.9392,0.9384,0.9389,115
2011-10-04,12:15:00,0.9389,0.9401,0.9389,0.9399,322
2011-10-04,12:20:00,0.9399,0.9403,0.9394,0.9397,334
2011-10-04,12:25:00,0.9397,0.9413,0.9397,0.9412,320
2011-10-04,12:30:00,0.9410,0.9422,0.9410,0.9422,219
2011-10-04,12:35:00,0.9422,0.9423,0.9414,0.9419,257
2011-10-04,12:40:00,0.9418,0.9422,0.9414,0.9415,117
2011-10-04,12:45:00,0.9414,0.9423,0.9414,0.9421,45
2011-10-04,12:50:00,0.9423,0.9425,0.9418,0.9418,151
2011-10-04,12:55:00,0.9418,0.9418,0.9412,0.9415,223
2011-10-04,13:00:00,0.9415,0.9415,0.9407,0.9408,72
2011-10-04,13:05:00,0.9408,0.9413,0.9406,0.9408,132
2011-10-04,13:10:00,0.9408,0.9412,0.9403,0.9410,307
2011-10-04,13:15:00,0.9410,0.9424,0.9410,0.9422,239
2011-10-04,13:20:00,0.9422,0.9431,0.9422,0.9424,379
2011-10-04,13:25:00,0.9424,0.9432,0.9422,0.9428,198
2011-10-04,13:30:00,0.9429,0.9430,0.9419,0.9430,225
2011-10-04,13:35:00,0.9428,0.9431,0.9424,0.9431,108
2011-10-04,13:40:00,0.9432,0.9432,0.9420,0.9431,227
2011-10-04,13:45:00,0.9431,0.9431,0.9425,0.9429,194
2011-10-04,13:50:00,0.9428,0.9428,0.9422,0.9426,91
2011-10-04,13:55:00,0.9426,0.9440,0.9426,0.9435,680
2011-10-04,14:00:00,0.9436,0.9439,0.9432,0.9433,257
2011-10-04,14:05:00,0.9433,0.9439,0.9428,0.9438,284
2011-10-04,14:10:00,0.9440,0.9444,0.9435,0.9440,605
2011-10-04,14:15:00,0.9439,0.9440,0.9433,0.9434,149
2011-10-04,14:20:00,0.9433,0.9433,0.9426,0.9429,235
2011-10-04,14:25:00,0.9429,0.9431,0.9426,0.9430,255
2011-10-04,14:30:00,0.9431,0.9437,0.9428,0.9437,135
2011-10-04,14:35:00,0.9438,0.9444,0.9437,0.9439,506
2011-10-04,14:40:00,0.9439,0.9442,0.9436,0.9441,140
2011-10-04,14:45:00,0.9439,0.9446,0.9433,0.9444,244
2011-10-04,14:50:00,0.9444,0.9446,0.9441,0.9443,176
2011-10-04,14:55:00,0.9444,0.9453,0.9444,0.9445,522
2011-10-04,15:00:00,0.9445,0.9447,0.9431,0.9434,842
2011-10-04,15:05:00,0.9434,0.9434,0.9427,0.9429,751
2011-10-04,15:10:00,0.9428,0.9428,0.9402,0.9408,1795
2011-10-04,15:15:00,0.9408,0.9418,0.9398,0.9399,1069
2011-10-04,15:20:00,0.9399,0.9402,0.9387,0.9395,1299
2011-10-04,15:25:00,0.9393,0.9406,0.9393,0.9405,508
2011-10-04,15:30:00,0.9406,0.9406,0.9381,0.9386,966
2011-10-04,15:35:00,0.9387,0.9392,0.9380,0.9380,529
2011-10-04,15:40:00,0.9380,0.9391,0.9371,0.9372,939
2011-10-04,15:45:00,0.9372,0.9377,0.9359,0.9376,1646
2011-10-04,15:50:00,0.9375,0.9376,0.9329,0.9330,2073
2011-10-04,15:55:00,0.9331,0.9347,0.9331,0.9344,943
2011-10-04,16:00:00,0.9342,0.9347,0.9337,0.9338,622
2011-10-04,16:05:00,0.9338,0.9359,0.9338,0.9357,1303
2011-10-04,16:10:00,0.9358,0.9361,0.9352,0.9359,578
2011-10-04,16:15:00,0.9359,0.9366,0.9358,0.9365,551
2011-10-04,16:20:00,0.9365,0.9379,0.9365,0.9375,907
2011-10-04,16:25:00,0.9372,0.9377,0.9365,0.9370,550
2011-10-04,16:30:00,0.9372,0.9372,0.9353,0.9354,649
2011-10-04,16:35:00,0.9354,0.9363,0.9353,0.9360,472
2011-10-04,16:40:00,0.9360,0.9380,0.9353,0.9380,1430
2011-10-04,16:45:00,0.9381,0.9388,0.9373,0.9377,550
2011-10-04,16:50:00,0.9377,0.9378,0.9368,0.9373,366
2011-10-04,16:55:00,0.9372,0.9378,0.9370,0.9374,452
2011-10-04,17:00:00,0.9375,0.9375,0.9365,0.9367,311
2011-10-04,17:05:00,0.9366,0.9384,0.9366,0.9384,380
2011-10-04,17:10:00,0.9383,0.9391,0.9374,0.9379,922
2011-10-04,17:15:00,0.9379,0.9387,0.9379,0.9384,763
2011-10-04,17:20:00,0.9385,0.9386,0.9375,0.9380,424
2011-10-04,17:25:00,0.9379,0.9379,0.9347,0.9349,1249
2011-10-04,17:30:00,0.9348,0.9365,0.9347,0.9364,506
2011-10-04,17:35:00,0.9364,0.9374,0.9362,0.9368,442
2011-10-04,17:40:00,0.9369,0.9373,0.9364,0.9366,316
2011-10-04,17:45:00,0.9365,0.9373,0.9361,0.9366,432
2011-10-04,17:50:00,0.9365,0.9377,0.9365,0.9371,444
2011-10-04,17:55:00,0.9370,0.9377,0.9370,0.9376,267
2011-10-04,18:00:00,0.9376,0.9383,0.9371,0.9373,1319
2011-10-04,18:05:00,0.9373,0.9379,0.9368,0.9377,440
2011-10-04,18:10:00,0.9376,0.9386,0.9372,0.9373,482
2011-10-04,18:15:00,0.9373,0.9379,0.9369,0.9370,516
2011-10-04,18:20:00,0.9369,0.9378,0.9368,0.9368,168
2011-10-04,18:25:00,0.9368,0.9372,0.9365,0.9370,265
2011-10-04,18:30:00,0.9373,0.9376,0.9363,0.9364,580
2011-10-04,18:35:00,0.9365,0.9372,0.9365,0.9365,293
2011-10-04,18:40:00,0.9366,0.9367,0.9356,0.9358,590
2011-10-04,18:45:00,0.9358,0.9370,0.9358,0.9364,397
2011-10-04,18:50:00,0.9363,0.9366,0.9356,0.9361,606
2011-10-04,18:55:00,0.9362,0.9363,0.9356,0.9358,366
2011-10-04,19:00:00,0.9359,0.9362,0.9348,0.9348,509
2011-10-04,19:05:00,0.9349,0.9359,0.9349,0.9359,429
2011-10-04,19:10:00,0.9357,0.9364,0.9351,0.9351,452
2011-10-04,19:15:00,0.9351,0.9354,0.9349,0.9353,206
2011-10-04,19:20:00,0.9353,0.9357,0.9344,0.9350,751
2011-10-04,19:25:00,0.9350,0.9353,0.9343,0.9345,305
2011-10-04,19:30:00,0.9347,0.9357,0.9345,0.9349,556
2011-10-04,19:35:00,0.9350,0.9350,0.9331,0.9337,1128
2011-10-04,19:40:00,0.9336,0.9342,0.9334,0.9339,827
2011-10-04,19:45:00,0.9341,0.9344,0.9330,0.9333,1017
2011-10-04,19:50:00,0.9334,0.9345,0.9332,0.9344,944
2011-10-04,19:55:00,0.9344,0.9344,0.9339,0.9341,328
2011-10-04,20:00:00,0.9341,0.9349,0.9337,0.9339,1224
2011-10-04,20:05:00,0.9338,0.9340,0.9335,0.9338,1029
2011-10-04,20:10:00,0.9339,0.9342,0.9337,0.9342,570
2011-10-04,20:15:00,0.9340,0.9349,0.9338,0.9340,898
2011-10-04,20:20:00,0.9340,0.9342,0.9326,0.9333,2182
2011-10-04,20:25:00,0.9332,0.9338,0.9325,0.9336,699
2011-10-04,20:30:00,0.9335,0.9345,0.9333,0.9343,870
2011-10-04,20:35:00,0.9343,0.9352,0.9343,0.9348,1173
2011-10-04,20:40:00,0.9348,0.9352,0.9343,0.9350,989
2011-10-04,20:45:00,0.9350,0.9365,0.9350,0.9361,1198
2011-10-04,20:50:00,0.9361,0.9369,0.9358,0.9364,1139
2011-10-04,20:55:00,0.9364,0.9366,0.9353,0.9354,967
2011-10-04,21:00:00,0.9354,0.9355,0.9345,0.9348,1127
2011-10-04,21:05:00,0.9348,0.9352,0.9339,0.9349,857
2011-10-04,21:10:00,0.9348,0.9364,0.9344,0.9362,648
2011-10-04,21:15:00,0.9361,0.9362,0.9348,0.9349,772
2011-10-04,21:20:00,0.9350,0.9363,0.9349,0.9360,1015
2011-10-04,21:25:00,0.9360,0.9362,0.9355,0.9355,439
2011-10-04,21:30:00,0.9355,0.9373,0.9355,0.9355,1724
2011-10-04,21:35:00,0.9355,0.9366,0.9351,0.9354,2082
2011-10-04,21:40:00,0.9354,0.9360,0.9345,0.9345,1232
2011-10-04,21:45:00,0.9345,0.9352,0.9343,0.9346,1017
2011-10-04,21:50:00,0.9345,0.9349,0.9334,0.9334,1220
2011-10-04,21:55:00,0.9335,0.9337,0.9324,0.9330,1975
2011-10-04,22:00:00,0.9330,0.9340,0.9310,0.9313,6576
2011-10-04,22:05:00,0.9312,0.9341,0.9302,0.9339,3968
2011-10-04,22:10:00,0.9338,0.9359,0.9337,0.9343,3740
2011-10-04,22:15:00,0.9344,0.9366,0.9344,0.9357,3327
2011-10-04,22:20:00,0.9357,0.9357,0.9329,0.9329,1775
2011-10-04,22:25:00,0.9329,0.9340,0.9325,0.9338,1599
2011-10-04,22:30:00,0.9339,0.9366,0.9332,0.9355,3486
2011-10-04,22:35:00,0.9355,0.9366,0.9346,0.9362,2774
2011-10-04,22:40:00,0.9363,0.9376,0.9360,0.9373,3344
2011-10-04,22:45:00,0.9374,0.9382,0.9364,0.9380,3657
2011-10-04,22:50:00,0.9380,0.9382,0.9362,0.9367,4680
2011-10-04,22:55:00,0.9367,0.9375,0.9352,0.9353,5431
2011-10-04,23:00:00,0.9354,0.9355,0.9329,0.9353,3065
2011-10-04,23:05:00,0.9354,0.9371,0.9347,0.9365,2660
2011-10-04,23:10:00,0.9365,0.9378,0.9361,0.9362,1856
2011-10-04,23:15:00,0.9362,0.9369,0.9347,0.9353,2993
2011-10-04,23:20:00,0.9353,0.9365,0.9342,0.9342,1996
2011-10-04,23:25:00,0.9343,0.9351,0.9340,0.9351,1385
2011-10-04,23:30:00,0.9351,0.9355,0.9343,0.9350,1378
2011-10-04,23:35:00,0.9351,0.9353,0.9341,0.9348,985
2011-10-04,23:40:00,0.9348,0.9361,0.9342,0.9356,1290
2011-10-04,23:45:00,0.9356,0.9367,0.9351,0.9364,1017
2011-10-04,23:50:00,0.9364,0.9378,0.9364,0.9367,1409
2011-10-04,23:55:00,0.9369,0.9376,0.9357,0.9367,1222
2011-10-05,00:00:00,0.9367,0.9390,0.9367,0.9389,2075
2011-10-05,00:05:00,0.9389,0.9391,0.9380,0.9382,1746
2011-10-05,00:10:00,0.9383,0.9390,0.9380,0.9389,1543
2011-10-05,00:15:00,0.9390,0.9391,0.9378,0.9382,1282
2011-10-05,00:20:00,0.9382,0.9391,0.9381,0.9389,1037
2011-10-05,00:25:00,0.9387,0.9388,0.9378,0.9379,978
2011-10-05,00:30:00,0.9378,0.9382,0.9373,0.9379,736
2011-10-05,00:35:00,0.9379,0.9384,0.9372,0.9375,1247
2011-10-05,00:40:00,0.9377,0.9386,0.9374,0.9384,337
2011-10-05,00:45:00,0.9385,0.9388,0.9380,0.9383,634
2011-10-05,00:50:00,0.9383,0.9394,0.9381,0.9391,992
2011-10-05,00:55:00,0.9391,0.9391,0.9368,0.9372,1226
2011-10-05,01:00:00,0.9370,0.9376,0.9365,0.9372,981
2011-10-05,01:05:00,0.9372,0.9372,0.9358,0.9369,878
2011-10-05,01:10:00,0.9369,0.9370,0.9343,0.9353,1153
2011-10-05,01:15:00,0.9354,0.9365,0.9354,0.9354,581
2011-10-05,01:20:00,0.9356,0.9365,0.9353,0.9364,559
2011-10-05,01:25:00,0.9364,0.9368,0.9358,0.9363,603
2011-10-05,01:30:00,0.9363,0.9369,0.9363,0.9365,362
2011-10-05,01:35:00,0.9367,0.9368,0.9351,0.9354,471
2011-10-05,01:40:00,0.9353,0.9354,0.9343,0.9349,591
2011-10-05,01:45:00,0.9349,0.9359,0.9348,0.9357,436
2011-10-05,01:50:00,0.9358,0.9365,0.9358,0.9361,935
2011-10-05,01:55:00,0.9359,0.9367,0.9349,0.9349,881
2011-10-05,02:00:00,0.9351,0.9366,0.9351,0.9360,714
2011-10-05,02:05:00,0.9361,0.9363,0.9341,0.9342,1132
2011-10-05,02:10:00,0.9340,0.9342,0.9331,0.9338,1922
2011-10-05,02:15:00,0.9336,0.9340,0.9331,0.9339,1208
2011-10-05,02:20:00,0.9339,0.9339,0.9329,0.9336,1019
2011-10-05,02:25:00,0.9339,0.9345,0.9336,0.9343,335
2011-10-05,02:30:00,0.9343,0.9353,0.9343,0.9351,689
2011-10-05,02:35:00,0.9351,0.9360,0.9351,0.9354,611
2011-10-05,02:40:00,0.9354,0.9356,0.9337,0.9344,1471
2011-10-05,02:45:00,0.9343,0.9349,0.9337,0.9345,866
2011-10-05,02:50:00,0.9344,0.9345,0.9321,0.9321,1289
2011-10-05,02:55:00,0.9321,0.9332,0.9320,0.9322,1237
2011-10-05,03:00:00,0.9322,0.9333,0.9321,0.9323,1122
2011-10-05,03:05:00,0.9325,0.9330,0.9318,0.9319,1286
2011-10-05,03:10:00,0.9319,0.9328,0.9318,0.9322,596
2011-10-05,03:15:00,0.9323,0.9326,0.9315,0.9326,1081
2011-10-05,03:20:00,0.9325,0.9336,0.9322,0.9331,855
2011-10-05,03:25:00,0.9333,0.9352,0.9332,0.9351,1035
2011-10-05,03:30:00,0.9351,0.9362,0.9347,0.9356,1117
2011-10-05,03:35:00,0.9357,0.9381,0.9353,0.9380,1298
2011-10-05,03:40:00,0.9380,0.9402,0.9368,0.9399,1248
2011-10-05,03:45:00,0.9399,0.9425,0.9391,0.9415,2996
2011-10-05,03:50:00,0.9416,0.9432,0.9416,0.9429,1566
2011-10-05,03:55:00,0.9430,0.9458,0.9430,0.9458,2410
2011-10-05,04:00:00,0.9457,0.9477,0.9456,0.9459,2469
2011-10-05,04:05:00,0.9457,0.9474,0.9454,0.9472,545
2011-10-05,04:10:00,0.9473,0.9510,0.9471,0.9486,1951
2011-10-05,04:15:00,0.9488,0.9494,0.9478,0.9488,269
2011-10-05,04:20:00,0.9489,0.9504,0.9485,0.9485,371
2011-10-05,04:25:00,0.9488,0.9497,0.9487,0.9491,233
2011-10-05,04:30:00,0.9494,0.9504,0.9452,0.9452,389
2011-10-05,04:35:00,0.9450,0.9472,0.9446,0.9471,364
2011-10-05,04:40:00,0.9464,0.9466,0.9459,0.9460,8
2011-10-05,04:45:00,0.9464,0.9481,0.9464,0.9472,63
2011-10-05,04:50:00,0.9472,0.9482,0.9465,0.9481,77
2011-10-05,04:55:00,0.9474,0.9489,0.9474,0.9488,79
2011-10-05,06:00:00,0.9470,0.9476,0.9460,0.9464,264
2011-10-05,06:05:00,0.9464,0.9465,0.9459,0.9460,87
2011-10-05,06:10:00,0.9459,0.9464,0.9458,0.9464,207
2011-10-05,06:15:00,0.9464,0.9470,0.9461,0.9467,121
2011-10-05,06:20:00,0.9465,0.9465,0.9458,0.9461,130
2011-10-05,06:25:00,0.9462,0.9466,0.9461,0.9462,111
2011-10-05,06:30:00,0.9461,0.9462,0.9457,0.9457,107
2011-10-05,06:35:00,0.9459,0.9460,0.9455,0.9458,187
2011-10-05,06:40:00,0.9458,0.9461,0.9456,0.9461,34
2011-10-05,06:45:00,0.9459,0.9461,0.9457,0.9457,21
2011-10-05,06:50:00,0.9458,0.9465,0.9456,0.9460,191
2011-10-05,06:55:00,0.9463,0.9482,0.9463,0.9470,333
2011-10-05,07:00:00,0.9471,0.9474,0.9467,0.9474,188
2011-10-05,07:05:00,0.9474,0.9479,0.9471,0.9475,100
2011-10-05,07:10:00,0.9475,0.9482,0.9469,0.9471,309
2011-10-05,07:15:00,0.9471,0.9474,0.9466,0.9469,224
2011-10-05,07:20:00,0.9470,0.9477,0.9466,0.9475,140
2011-10-05,07:25:00,0.9473,0.9474,0.9463,0.9463,93
2011-10-05,07:30:00,0.9463,0.9468,0.9461,0.9465,85
2011-10-05,07:35:00,0.9464,0.9464,0.9459,0.9459,44
2011-10-05,07:40:00,0.9458,0.9461,0.9457,0.9460,83
2011-10-05,07:45:00,0.9459,0.9464,0.9458,0.9461,39
2011-10-05,07:50:00,0.9460,0.9470,0.9460,0.9467,115
2011-10-05,07:55:00,0.9465,0.9466,0.9456,0.9456,99
2011-10-05,08:00:00,0.9456,0.9460,0.9435,0.9437,856
2011-10-05,08:05:00,0.9438,0.9443,0.9436,0.9436,298
2011-10-05,08:10:00,0.9437,0.9441,0.9429,0.9434,397
2011-10-05,08:15:00,0.9434,0.9434,0.9427,0.9430,191
2011-10-05,08:20:00,0.9430,0.9442,0.9430,0.9441,262
2011-10-05,08:25:00,0.9441,0.9441,0.9429,0.9430,267
2011-10-05,08:30:00,0.9430,0.9460,0.9430,0.9441,1286
2011-10-05,08:35:00,0.9441,0.9444,0.9425,0.9427,671
2011-10-05,08:40:00,0.9426,0.9434,0.9414,0.9418,489
2011-10-05,08:45:00,0.9418,0.9421,0.9415,0.9420,230
2011-10-05,08:50:00,0.9419,0.9426,0.9407,0.9424,421
2011-10-05,08:55:00,0.9424,0.9427,0.9420,0.9426,174
2011-10-05,09:00:00,0.9427,0.9434,0.9422,0.9422,287
2011-10-05,09:05:00,0.9422,0.9422,0.9405,0.9407,314
2011-10-05,09:10:00,0.9407,0.9420,0.9403,0.9411,464
2011-10-05,09:15:00,0.9410,0.9422,0.9410,0.9420,260
2011-10-05,09:20:00,0.9420,0.9432,0.9416,0.9428,324
2011-10-05,09:25:00,0.9429,0.9436,0.9425,0.9427,299
2011-10-05,09:30:00,0.9427,0.9431,0.9420,0.9421,195
2011-10-05,09:35:00,0.9421,0.9428,0.9419,0.9428,107
2011-10-05,09:40:00,0.9428,0.9436,0.9427,0.9436,200
2011-10-05,09:45:00,0.9436,0.9437,0.9423,0.9426,84
2011-10-05,09:50:00,0.9424,0.9433,0.9423,0.9432,179
2011-10-05,09:55:00,0.9433,0.9437,0.9427,0.9427,158
2011-10-05,10:00:00,0.9434,0.9444,0.9434,0.9443,230
2011-10-05,10:05:00,0.9441,0.9445,0.9437,0.9443,125
2011-10-05,10:10:00,0.9443,0.9443,0.9439,0.9440,83
2011-10-05,10:15:00,0.9439,0.9440,0.9432,0.9432,140
2011-10-05,10:20:00,0.9432,0.9437,0.9429,0.9432,129
2011-10-05,10:25:00,0.9433,0.9436,0.9430,0.9436,47
2011-10-05,10:30:00,0.9435,0.9439,0.9434,0.9435,61
2011-10-05,10:35:00,0.9435,0.9444,0.9435,0.9443,96
2011-10-05,10:40:00,0.9442,0.9449,0.9436,0.9446,185
2011-10-05,10:45:00,0.9448,0.9457,0.9447,0.9454,201
2011-10-05,10:50:00,0.9454,0.9456,0.9449,0.9449,108
2011-10-05,10:55:00,0.9449,0.9451,0.9443,0.9451,105
2011-10-05,11:00:00,0.9450,0.9451,0.9448,0.9448,54
2011-10-05,11:05:00,0.9446,0.9454,0.9444,0.9449,143
2011-10-05,11:10:00,0.9449,0.9450,0.9446,0.9447,80
2011-10-05,11:15:00,0.9446,0.9454,0.9446,0.9454,62
2011-10-05,11:20:00,0.9454,0.9454,0.9450,0.9452,79
2011-10-05,11:25:00,0.9452,0.9456,0.9450,0.9450,147
2011-10-05,11:30:00,0.9450,0.9464,0.9450,0.9458,347
2011-10-05,11:35:00,0.9458,0.9460,0.9454,0.9458,163
2011-10-05,11:40:00,0.9457,0.9463,0.9454,0.9455,174
2011-10-05,11:45:00,0.9456,0.9457,0.9451,0.9454,99
2011-10-05,11:50:00,0.9453,0.9460,0.9451,0.9451,162
2011-10-05,11:55:00,0.9452,0.9452,0.9443,0.9448,564
2011-10-05,12:00:00,0.9448,0.9453,0.9447,0.9450,89
2011-10-05,12:05:00,0.9450,0.9450,0.9448,0.9448,46
2011-10-05,12:10:00,0.9448,0.9453,0.9446,0.9451,84
2011-10-05,12:15:00,0.9450,0.9451,0.9442,0.9442,86
2011-10-05,12:20:00,0.9442,0.9443,0.9435,0.9440,291
2011-10-05,12:25:00,0.9441,0.9444,0.9437,0.9441,103
2011-10-05,12:30:00,0.9443,0.9448,0.9439,0.9443,115
2011-10-05,12:35:00,0.9443,0.9451,0.9443,0.9447,100
2011-10-05,12:40:00,0.9449,0.9456,0.9448,0.9452,139
2011-10-05,12:45:00,0.9452,0.9456,0.9448,0.9454,256
2011-10-05,12:50:00,0.9452,0.9454,0.9445,0.9454,280
2011-10-05,12:55:00,0.9454,0.9460,0.9454,0.9457,213
2011-10-05,13:00:00,0.9458,0.9460,0.9455,0.9457,161
2011-10-05,13:05:00,0.9458,0.9463,0.9458,0.9461,115
2011-10-05,13:10:00,0.9462,0.9467,0.9458,0.9461,187
2011-10-05,13:15:00,0.9462,0.9463,0.9454,0.9454,173
2011-10-05,13:20:00,0.9455,0.9459,0.9452,0.9456,92
2011-10-05,13:25:00,0.9453,0.9454,0.9445,0.9448,183
2011-10-05,13:30:00,0.9450,0.9454,0.9447,0.9451,112
2011-10-05,13:35:00,0.9451,0.9466,0.9451,0.9462,227
2011-10-05,13:40:00,0.9462,0.9470,0.9462,0.9468,375
2011-10-05,13:45:00,0.9468,0.9474,0.9467,0.9472,228
2011-10-05,13:50:00,0.9473,0.9474,0.9470,0.9473,343
2011-10-05,13:55:00,0.9474,0.9475,0.9463,0.9463,329
2011-10-05,14:00:00,0.9463,0.9467,0.9458,0.9465,411
2011-10-05,14:05:00,0.9466,0.9468,0.9463,0.9464,246
2011-10-05,14:10:00,0.9463,0.9465,0.9443,0.9443,523
2011-10-05,14:15:00,0.9442,0.9456,0.9442,0.9454,187
2011-10-05,14:20:00,0.9454,0.9456,0.9447,0.9447,398
2011-10-05,14:25:00,0.9448,0.9456,0.9448,0.9453,216
2011-10-05,14:30:00,0.9454,0.9469,0.9451,0.9468,279
2011-10-05,14:35:00,0.9469,0.9473,0.9465,0.9469,187
2011-10-05,14:40:00,0.9468,0.9470,0.9462,0.9465,241
2011-10-05,14:45:00,0.9469,0.9477,0.9468,0.9472,363
2011-10-05,14:50:00,0.9473,0.9477,0.9471,0.9476,201
2011-10-05,14:55:00,0.9475,0.9477,0.9469,0.9473,318
2011-10-05,15:00:00,0.9472,0.9484,0.9470,0.9477,1098
2011-10-05,15:05:00,0.9478,0.9481,0.9464,0.9465,792
2011-10-05,15:10:00,0.9465,0.9474,0.9461,0.9464,447
2011-10-05,15:15:00,0.9465,0.9484,0.9465,0.9481,761
2011-10-05,15:20:00,0.9480,0.9481,0.9472,0.9480,881
2011-10-05,15:25:00,0.9479,0.9479,0.9461,0.9462,759
2011-10-05,15:30:00,0.9462,0.9468,0.9459,0.9467,483
2011-10-05,15:35:00,0.9464,0.9465,0.9451,0.9459,529
2011-10-05,15:40:00,0.9460,0.9461,0.9453,0.9454,440
2011-10-05,15:45:00,0.9454,0.9455,0.9445,0.9451,830
2011-10-05,15:50:00,0.9450,0.9454,0.9446,0.9454,300
2011-10-05,15:55:00,0.9454,0.9459,0.9451,0.9457,320
2011-10-05,16:00:00,0.9456,0.9486,0.9456,0.9482,1216
2011-10-05,16:05:00,0.9481,0.9482,0.9473,0.9477,401
2011-10-05,16:10:00,0.9477,0.9490,0.9476,0.9486,589
2011-10-05,16:15:00,0.9486,0.9488,0.9472,0.9477,424
2011-10-05,16:20:00,0.9476,0.9476,0.9463,0.9472,686
2011-10-05,16:25:00,0.9472,0.9482,0.9469,0.9482,577
2011-10-05,16:30:00,0.9483,0.9483,0.9467,0.9470,433
2011-10-05,16:35:00,0.9470,0.9487,0.9469,0.9483,484
2011-10-05,16:40:00,0.9485,0.9487,0.9471,0.9478,617
2011-10-05,16:45:00,0.9480,0.9486,0.9475,0.9485,396
2011-10-05,16:50:00,0.9486,0.9493,0.9484,0.9490,601
2011-10-05,16:55:00,0.9490,0.9494,0.9485,0.9490,469
2011-10-05,17:00:00,0.9489,0.9495,0.9485,0.9487,523
2011-10-05,17:05:00,0.9486,0.9486,0.9477,0.9481,612
2011-10-05,17:10:00,0.9479,0.9486,0.9474,0.9477,356
2011-10-05,17:15:00,0.9477,0.9479,0.9468,0.9473,655
2011-10-05,17:20:00,0.9473,0.9484,0.9469,0.9484,598
2011-10-05,17:25:00,0.9484,0.9485,0.9474,0.9478,1680
2011-10-05,17:30:00,0.9477,0.9483,0.9473,0.9473,696
2011-10-05,17:35:00,0.9473,0.9477,0.9469,0.9475,662
2011-10-05,17:40:00,0.9475,0.9475,0.9463,0.9467,597
2011-10-05,17:45:00,0.9466,0.9466,0.9451,0.9458,1479
2011-10-05,17:50:00,0.9457,0.9466,0.9456,0.9466,352
2011-10-05,17:55:00,0.9466,0.9472,0.9461,0.9472,610
2011-10-05,18:00:00,0.9471,0.9475,0.9467,0.9471,539
2011-10-05,18:05:00,0.9470,0.9476,0.9468,0.9476,397
2011-10-05,18:10:00,0.9476,0.9484,0.9471,0.9484,690
2011-10-05,18:15:00,0.9484,0.9491,0.9482,0.9488,670
2011-10-05,18:20:00,0.9488,0.9493,0.9483,0.9488,419
2011-10-05,18:25:00,0.9488,0.9499,0.9488,0.9497,398
2011-10-05,18:30:00,0.9496,0.9496,0.9485,0.9490,869
2011-10-05,18:35:00,0.9491,0.9492,0.9483,0.9489,392
2011-10-05,18:40:00,0.9490,0.9508,0.9490,0.9502,1337
2011-10-05,18:45:00,0.9502,0.9513,0.9498,0.9512,617
2011-10-05,18:50:00,0.9513,0.9520,0.9505,0.9507,1019
2011-10-05,18:55:00,0.9508,0.9509,0.9504,0.9506,659
2011-10-05,19:00:00,0.9506,0.9511,0.9504,0.9507,495
2011-10-05,19:05:00,0.9508,0.9513,0.9506,0.9511,360
2011-10-05,19:10:00,0.9508,0.9515,0.9508,0.9514,362
2011-10-05,19:15:00,0.9514,0.9517,0.9511,0.9512,310
2011-10-05,19:20:00,0.9511,0.9513,0.9506,0.9507,297
2011-10-05,19:25:00,0.9507,0.9510,0.9506,0.9510,571
2011-10-05,19:30:00,0.9510,0.9511,0.9499,0.9510,447
2011-10-05,19:35:00,0.9509,0.9510,0.9502,0.9506,427
2011-10-05,19:40:00,0.9506,0.9509,0.9503,0.9504,256
2011-10-05,19:45:00,0.9504,0.9504,0.9498,0.9499,204
2011-10-05,19:50:00,0.9499,0.9503,0.9498,0.9502,229
2011-10-05,19:55:00,0.9502,0.9503,0.9493,0.9497,365
2011-10-05,20:00:00,0.9497,0.9510,0.9495,0.9509,416
2011-10-05,20:05:00,0.9510,0.9510,0.9500,0.9500,406
2011-10-05,20:10:00,0.9500,0.9503,0.9494,0.9503,400
2011-10-05,20:15:00,0.9503,0.9521,0.9503,0.9510,1289
2011-10-05,20:20:00,0.9510,0.9514,0.9497,0.9502,2457
2011-10-05,20:25:00,0.9502,0.9504,0.9494,0.9495,952
2011-10-05,20:30:00,0.9495,0.9497,0.9487,0.9488,1604
2011-10-05,20:35:00,0.9488,0.9499,0.9488,0.9496,1157
2011-10-05,20:40:00,0.9495,0.9500,0.9491,0.9492,831
2011-10-05,20:45:00,0.9492,0.9497,0.9485,0.9494,695
2011-10-05,20:50:00,0.9495,0.9498,0.9486,0.9487,718
2011-10-05,20:55:00,0.9487,0.9490,0.9480,0.9486,797
2011-10-05,21:00:00,0.9485,0.9498,0.9485,0.9496,744
2011-10-05,21:05:00,0.9496,0.9506,0.9494,0.9506,467
2011-10-05,21:10:00,0.9506,0.9506,0.9493,0.9499,399
2011-10-05,21:15:00,0.9499,0.9501,0.9493,0.9500,601
2011-10-05,21:20:00,0.9501,0.9503,0.9491,0.9502,457
2011-10-05,21:25:00,0.9502,0.9508,0.9501,0.9505,483
2011-10-05,21:30:00,0.9505,0.9505,0.9487,0.9489,1462
2011-10-05,21:35:00,0.9489,0.9492,0.9472,0.9482,2398
2011-10-05,21:40:00,0.9483,0.9494,0.9476,0.9489,2694
2011-10-05,21:45:00,0.9490,0.9495,0.9482,0.9492,1690
2011-10-05,21:50:00,0.9491,0.9496,0.9478,0.9488,1723
2011-10-05,21:55:00,0.9488,0.9490,0.9481,0.9485,829
2011-10-05,22:00:00,0.9484,0.9509,0.9482,0.9507,2365
2011-10-05,22:05:00,0.9506,0.9510,0.9497,0.9497,1375
2011-10-05,22:10:00,0.9498,0.9502,0.9494,0.9502,1978
2011-10-05,22:15:00,0.9502,0.9506,0.9495,0.9497,2000
2011-10-05,22:20:00,0.9498,0.9515,0.9497,0.9508,2587
2011-10-05,22:25:00,0.9508,0.9508,0.9491,0.9491,1885
2011-10-05,22:30:00,0.9492,0.9502,0.9490,0.9501,1742
2011-10-05,22:35:00,0.9501,0.9516,0.9501,0.9508,1670
2011-10-05,22:40:00,0.9509,0.9516,0.9492,0.9503,2374
2011-10-05,22:45:00,0.9503,0.9504,0.9486,0.9498,3061
2011-10-05,22:50:00,0.9497,0.9505,0.9493,0.9505,1782
2011-10-05,22:55:00,0.9505,0.9526,0.9502,0.9521,3068
2011-10-05,23:00:00,0.9521,0.9523,0.9515,0.9518,1205
2011-10-05,23:05:00,0.9517,0.9520,0.9509,0.9513,892
2011-10-05,23:10:00,0.9513,0.9521,0.9511,0.9516,1312
2011-10-05,23:15:00,0.9515,0.9516,0.9505,0.9512,1157
2011-10-05,23:20:00,0.9512,0.9518,0.9510,0.9512,654
2011-10-05,23:25:00,0.9513,0.9521,0.9509,0.9514,740
2011-10-05,23:30:00,0.9514,0.9521,0.9509,0.9510,1167
2011-10-05,23:35:00,0.9510,0.9525,0.9509,0.9523,986
2011-10-05,23:40:00,0.9523,0.9523,0.9508,0.9510,1039
2011-10-05,23:45:00,0.9510,0.9521,0.9509,0.9521,672
2011-10-05,23:50:00,0.9520,0.9530,0.9519,0.9529,1138
2011-10-05,23:55:00,0.9529,0.9542,0.9527,0.9536,1438
2011-10-06,00:00:00,0.9537,0.9540,0.9529,0.9530,501
2011-10-06,00:05:00,0.9530,0.9533,0.9524,0.9524,433
2011-10-06,00:10:00,0.9524,0.9533,0.9522,0.9531,671
2011-10-06,00:15:00,0.9532,0.9533,0.9519,0.9519,604
2011-10-06,00:20:00,0.9519,0.9521,0.9515,0.9521,393
2011-10-06,00:25:00,0.9521,0.9523,0.9515,0.9515,301
2011-10-06,00:30:00,0.9514,0.9522,0.9508,0.9521,1281
2011-10-06,00:35:00,0.9521,0.9522,0.9507,0.9507,751
2011-10-06,00:40:00,0.9507,0.9514,0.9504,0.9507,957
2011-10-06,00:45:00,0.9506,0.9513,0.9503,0.9511,503
2011-10-06,00:50:00,0.9511,0.9521,0.9510,0.9519,698
2011-10-06,00:55:00,0.9520,0.9526,0.9519,0.9524,782
2011-10-06,01:00:00,0.9523,0.9538,0.9523,0.9535,596
2011-10-06,01:05:00,0.9535,0.9547,0.9535,0.9545,575
2011-10-06,01:10:00,0.9546,0.9546,0.9530,0.9531,655
2011-10-06,01:15:00,0.9532,0.9541,0.9531,0.9538,1050
2011-10-06,01:20:00,0.9537,0.9544,0.9534,0.9535,379
2011-10-06,01:25:00,0.9535,0.9539,0.9532,0.9539,486
2011-10-06,01:30:00,0.9539,0.9545,0.9536,0.9544,599
2011-10-06,01:35:00,0.9545,0.9548,0.9539,0.9540,824
2011-10-06,01:40:00,0.9541,0.9544,0.9537,0.9540,531
2011-10-06,01:45:00,0.9542,0.9553,0.9542,0.9551,705
2011-10-06,01:50:00,0.9552,0.9561,0.9550,0.9561,688
2011-10-06,01:55:00,0.9561,0.9565,0.9555,0.9563,1073
2011-10-06,02:00:00,0.9563,0.9579,0.9563,0.9570,2009
2011-10-06,02:05:00,0.9570,0.9574,0.9565,0.9565,860
2011-10-06,02:10:00,0.9564,0.9565,0.9557,0.9565,775
2011-10-06,02:15:00,0.9565,0.9568,0.9562,0.9566,474
2011-10-06,02:20:00,0.9567,0.9573,0.9560,0.9573,494
2011-10-06,02:25:00,0.9572,0.9575,0.9563,0.9566,567
2011-10-06,02:30:00,0.9565,0.9567,0.9552,0.9553,638
2011-10-06,02:35:00,0.9554,0.9555,0.9544,0.9551,866
2011-10-06,02:40:00,0.9551,0.9563,0.9550,0.9562,1356
2011-10-06,02:45:00,0.9561,0.9572,0.9561,0.9569,1157
2011-10-06,02:50:00,0.9570,0.9573,0.9564,0.9570,825
2011-10-06,02:55:00,0.9570,0.9572,0.9563,0.9566,1187
2011-10-06,03:00:00,0.9567,0.9568,0.9546,0.9551,1501
2011-10-06,03:05:00,0.9550,0.9554,0.9545,0.9547,250
2011-10-06,03:10:00,0.9546,0.9555,0.9545,0.9555,397
2011-10-06,03:15:00,0.9554,0.9564,0.9553,0.9560,351
2011-10-06,03:20:00,0.9561,0.9563,0.9542,0.9544,310
2011-10-06,03:25:00,0.9544,0.9555,0.9543,0.9551,344
2011-10-06,03:30:00,0.9552,0.9566,0.9552,0.9565,721
2011-10-06,03:35:00,0.9564,0.9571,0.9560,0.9568,552
2011-10-06,03:40:00,0.9567,0.9570,0.9562,0.9569,449
2011-10-06,03:45:00,0.9570,0.9570,0.9554,0.9556,346
2011-10-06,03:50:00,0.9555,0.9568,0.9555,0.9566,399
2011-10-06,03:55:00,0.9568,0.9570,0.9565,0.9568,333
2011-10-06,04:00:00,0.9568,0.9569,0.9561,0.9564,149
2011-10-06,04:05:00,0.9564,0.9567,0.9564,0.9566,48
2011-10-06,04:10:00,0.9566,0.9567,0.9561,0.9563,167
2011-10-06,04:15:00,0.9562,0.9565,0.9560,0.9563,129
2011-10-06,04:20:00,0.9563,0.9567,0.9563,0.9567,22
2011-10-06,04:25:00,0.9566,0.9566,0.9564,0.9565,8
2011-10-06,04:30:00,0.9566,0.9566,0.9562,0.9563,56
2011-10-06,04:35:00,0.9564,0.9565,0.9562,0.9565,55
2011-10-06,04:40:00,0.9562,0.9562,0.9560,0.9562,14
2011-10-06,04:45:00,0.9563,0.9566,0.9562,0.9562,20
2011-10-06,04:50:00,0.9565,0.9570,0.9565,0.9570,11
2011-10-06,04:55:00,0.9570,0.9575,0.9568,0.9575,20
2011-10-06,05:00:00,0.9566,0.9566,0.9566,0.9566,1
2011-10-06,05:55:00,0.9574,0.9574,0.9574,0.9574,10
2011-10-06,06:00:00,0.9575,0.9579,0.9572,0.9576,261
2011-10-06,06:05:00,0.9576,0.9576,0.9572,0.9574,85
2011-10-06,06:10:00,0.9573,0.9573,0.9565,0.9567,137
2011-10-06,06:15:00,0.9566,0.9569,0.9560,0.9562,119
2011-10-06,06:20:00,0.9561,0.9561,0.9556,0.9558,102
2011-10-06,06:25:00,0.9558,0.9566,0.9558,0.9561,70
2011-10-06,06:30:00,0.9561,0.9563,0.9558,0.9561,128
2011-10-06,06:35:00,0.9561,0.9562,0.9551,0.9551,185
2011-10-06,06:40:00,0.9552,0.9554,0.9550,0.9551,109
2011-10-06,06:45:00,0.9552,0.9552,0.9548,0.9549,156
2011-10-06,06:50:00,0.9549,0.9558,0.9549,0.9554,301
2011-10-06,06:55:00,0.9554,0.9555,0.9553,0.9554,17
2011-10-06,07:00:00,0.9557,0.9561,0.9557,0.9559,46
2011-10-06,07:05:00,0.9559,0.9563,0.9558,0.9562,110
2011-10-06,07:10:00,0.9563,0.9563,0.9560,0.9562,42
2011-10-06,07:15:00,0.9562,0.9564,0.9560,0.9560,90
2011-10-06,07:20:00,0.9557,0.9558,0.9554,0.9558,86
2011-10-06,07:25:00,0.9558,0.9561,0.9554,0.9560,80
2011-10-06,07:30:00,0.9561,0.9566,0.9558,0.9560,99
2011-10-06,07:35:00,0.9559,0.9562,0.9554,0.9560,131
2011-10-06,07:40:00,0.9558,0.9558,0.9553,0.9553,60
2011-10-06,07:45:00,0.9554,0.9559,0.9553,0.9558,82
2011-10-06,07:50:00,0.9559,0.9560,0.9556,0.9558,110
2011-10-06,07:55:00,0.9557,0.9559,0.9550,0.9551,213
2011-10-06,08:00:00,0.9550,0.9559,0.9549,0.9557,324
2011-10-06,08:05:00,0.9557,0.9570,0.9557,0.9569,450
2011-10-06,08:10:00,0.9568,0.9569,0.9561,0.9563,190
2011-10-06,08:15:00,0.9562,0.9563,0.9555,0.9559,237
2011-10-06,08:20:00,0.9559,0.9559,0.9551,0.9553,190
2011-10-06,08:25:00,0.9553,0.9557,0.9552,0.9556,165
2011-10-06,08:30:00,0.9555,0.9564,0.9555,0.9561,270
2011-10-06,08:35:00,0.9561,0.9565,0.9559,0.9560,136
2011-10-06,08:40:00,0.9561,0.9566,0.9557,0.9564,311
2011-10-06,08:45:00,0.9563,0.9570,0.9563,0.9569,211
2011-10-06,08:50:00,0.9570,0.9573,0.9561,0.9567,183
2011-10-06,08:55:00,0.9567,0.9567,0.9559,0.9561,195
2011-10-06,09:00:00,0.9560,0.9565,0.9559,0.9564,195
2011-10-06,09:05:00,0.9563,0.9564,0.9555,0.9560,317
2011-10-06,09:10:00,0.9559,0.9560,0.9554,0.9556,149
2011-10-06,09:15:00,0.9556,0.9561,0.9556,0.9561,93
2011-10-06,09:20:00,0.9561,0.9561,0.9551,0.9552,234
2011-10-06,09:25:00,0.9553,0.9555,0.9550,0.9551,145
2011-10-06,09:30:00,0.9552,0.9555,0.9551,0.9554,138
2011-10-06,09:35:00,0.9554,0.9557,0.9553,0.9556,172
2011-10-06,09:40:00,0.9557,0.9565,0.9556,0.9560,173
2011-10-06,09:45:00,0.9561,0.9565,0.9561,0.9564,127
2011-10-06,09:50:00,0.9563,0.9564,0.9562,0.9563,62
2011-10-06,09:55:00,0.9562,0.9562,0.9554,0.9556,201
2011-10-06,10:00:00,0.9556,0.9557,0.9550,0.9552,373
2011-10-06,10:05:00,0.9552,0.9556,0.9552,0.9556,65
2011-10-06,10:10:00,0.9554,0.9560,0.9553,0.9560,150
2011-10-06,10:15:00,0.9561,0.9562,0.9555,0.9556,122
2011-10-06,10:20:00,0.9555,0.9559,0.9555,0.9559,96
2011-10-06,10:25:00,0.9559,0.9559,0.9552,0.9554,59
2011-10-06,10:30:00,0.9553,0.9557,0.9550,0.9552,200
2011-10-06,10:35:00,0.9551,0.9552,0.9543,0.9552,359
2011-10-06,10:40:00,0.9553,0.9555,0.9548,0.9553,228
2011-10-06,10:45:00,0.9555,0.9556,0.9554,0.9556,135
2011-10-06,10:50:00,0.9555,0.9555,0.9547,0.9553,121
2011-10-06,10:55:00,0.9552,0.9554,0.9548,0.9550,179
2011-10-06,11:00:00,0.9550,0.9551,0.9548,0.9551,55
2011-10-06,11:05:00,0.9552,0.9552,0.9547,0.9549,65
2011-10-06,11:10:00,0.9549,0.9549,0.9544,0.9545,76
2011-10-06,11:15:00,0.9545,0.9548,0.9539,0.9546,231
2011-10-06,11:20:00,0.9547,0.9549,0.9543,0.9543,240
2011-10-06,11:25:00,0.9542,0.9548,0.9541,0.9547,41
2011-10-06,11:30:00,0.9547,0.9549,0.9545,0.9545,59
2011-10-06,11:35:00,0.9548,0.9555,0.9547,0.9554,166
2011-10-06,11:40:00,0.9553,0.9555,0.9552,0.9553,52
2011-10-06,11:45:00,0.9553,0.9556,0.9551,0.9551,57
2011-10-06,11:50:00,0.9550,0.9552,0.9548,0.9551,109
2011-10-06,11:55:00,0.9550,0.9552,0.9549,0.9549,68
2011-10-06,12:00:00,0.9549,0.9553,0.9549,0.9553,74
2011-10-06,12:05:00,0.9552,0.9557,0.9551,0.9557,34
2011-10-06,12:10:00,0.9558,0.9561,0.9556,0.9558,112
2011-10-06,12:15:00,0.9560,0.9560,0.9556,0.9556,23
2011-10-06,12:20:00,0.9555,0.9561,0.9555,0.9560,134
2011-10-06,12:25:00,0.9562,0.9566,0.9561,0.9564,125
2011-10-06,12:30:00,0.9564,0.9564,0.9561,0.9562,35
2011-10-06,12:35:00,0.9561,0.9563,0.9559,0.9560,43
2011-10-06,12:40:00,0.9561,0.9564,0.9561,0.9561,17
2011-10-06,12:45:00,0.9562,0.9562,0.9557,0.9559,66
2011-10-06,12:50:00,0.9559,0.9560,0.9555,0.9557,83
2011-10-06,12:55:00,0.9556,0.9558,0.9555,0.9558,44
2011-10-06,13:00:00,0.9561,0.9566,0.9560,0.9564,132
2011-10-06,13:05:00,0.9564,0.9564,0.9561,0.9564,145
2011-10-06,13:10:00,0.9564,0.9568,0.9564,0.9566,156
2011-10-06,13:15:00,0.9565,0.9566,0.9561,0.9562,105
2011-10-06,13:20:00,0.9562,0.9567,0.9561,0.9565,164
2011-10-06,13:25:00,0.9564,0.9567,0.9563,0.9565,52
2011-10-06,13:30:00,0.9566,0.9567,0.9561,0.9564,79
2011-10-06,13:35:00,0.9563,0.9565,0.9562,0.9563,118
2011-10-06,13:40:00,0.9563,0.9565,0.9562,0.9563,72
2011-10-06,13:45:00,0.9563,0.9564,0.9562,0.9564,43
2011-10-06,13:50:00,0.9563,0.9571,0.9561,0.9569,112
2011-10-06,13:55:00,0.9568,0.9574,0.9567,0.9574,139
2011-10-06,14:00:00,0.9574,0.9588,0.9572,0.9586,476
2011-10-06,14:05:00,0.9587,0.9590,0.9582,0.9584,447
2011-10-06,14:10:00,0.9584,0.9590,0.9582,0.9584,206
2011-10-06,14:15:00,0.9584,0.9595,0.9583,0.9594,462
2011-10-06,14:20:00,0.9595,0.9601,0.9594,0.9596,420
2011-10-06,14:25:00,0.9596,0.9600,0.9594,0.9600,224
2011-10-06,14:30:00,0.9600,0.9602,0.9596,0.9599,315
2011-10-06,14:35:00,0.9598,0.9598,0.9592,0.9592,308
2011-10-06,14:40:00,0.9593,0.9598,0.9590,0.9598,95
2011-10-06,14:45:00,0.9599,0.9600,0.9593,0.9594,170
2011-10-06,14:50:00,0.9593,0.9599,0.9592,0.9594,157
2011-10-06,14:55:00,0.9593,0.9597,0.9591,0.9596,181
2011-10-06,15:00:00,0.9596,0.9600,0.9593,0.9594,682
2011-10-06,15:05:00,0.9593,0.9593,0.9587,0.9591,639
2011-10-06,15:10:00,0.9590,0.9591,0.9583,0.9591,844
2011-10-06,15:15:00,0.9591,0.9600,0.9591,0.9599,520
2011-10-06,15:20:00,0.9599,0.9602,0.9594,0.9594,457
2011-10-06,15:25:00,0.9594,0.9599,0.9593,0.9597,424
2011-10-06,15:30:00,0.9598,0.9604,0.9597,0.9604,456
2011-10-06,15:35:00,0.9604,0.9607,0.9602,0.9606,326
2011-10-06,15:40:00,0.9606,0.9611,0.9603,0.9607,389
2011-10-06,15:45:00,0.9607,0.9615,0.9607,0.9613,470
2011-10-06,15:50:00,0.9613,0.9619,0.9610,0.9614,613
2011-10-06,15:55:00,0.9615,0.9623,0.9615,0.9618,574
2011-10-06,16:00:00,0.9619,0.9632,0.9618,0.9626,686
2011-10-06,16:05:00,0.9627,0.9630,0.9622,0.9625,608
2011-10-06,16:10:00,0.9625,0.9646,0.9624,0.9644,857
2011-10-06,16:15:00,0.9644,0.9662,0.9640,0.9661,2912
2011-10-06,16:20:00,0.9661,0.9664,0.9656,0.9658,837
2011-10-06,16:25:00,0.9658,0.9661,0.9647,0.9649,697
2011-10-06,16:30:00,0.9648,0.9653,0.9647,0.9651,345
2011-10-06,16:35:00,0.9651,0.9656,0.9648,0.9648,207
2011-10-06,16:40:00,0.9648,0.9662,0.9648,0.9657,524
2011-10-06,16:45:00,0.9656,0.9662,0.9654,0.9659,517
2011-10-06,16:50:00,0.9660,0.9660,0.9652,0.9659,527
2011-10-06,16:55:00,0.9659,0.9660,0.9655,0.9659,286
2011-10-06,17:00:00,0.9659,0.9663,0.9658,0.9661,962
2011-10-06,17:05:00,0.9660,0.9663,0.9657,0.9661,362
2011-10-06,17:10:00,0.9662,0.9663,0.9652,0.9653,468
2011-10-06,17:15:00,0.9653,0.9655,0.9648,0.9650,261
2011-10-06,17:20:00,0.9651,0.9654,0.9649,0.9654,213
2011-10-06,17:25:00,0.9652,0.9655,0.9646,0.9647,450
2011-10-06,17:30:00,0.9646,0.9650,0.9641,0.9641,381
2011-10-06,17:35:00,0.9642,0.9644,0.9633,0.9634,584
2011-10-06,17:40:00,0.9634,0.9639,0.9634,0.9638,291
2011-10-06,17:45:00,0.9638,0.9639,0.9627,0.9631,794
2011-10-06,17:50:00,0.9630,0.9640,0.9629,0.9638,1189
2011-10-06,17:55:00,0.9639,0.9648,0.9638,0.9646,601
2011-10-06,18:00:00,0.9646,0.9646,0.9633,0.9638,443
2011-10-06,18:05:00,0.9639,0.9644,0.9639,0.9639,231
2011-10-06,18:10:00,0.9639,0.9643,0.9638,0.9642,307
2011-10-06,18:15:00,0.9641,0.9647,0.9641,0.9644,331
2011-10-06,18:20:00,0.9643,0.9643,0.9638,0.9641,579
2011-10-06,18:25:00,0.9640,0.9640,0.9633,0.9639,732
2011-10-06,18:30:00,0.9639,0.9639,0.9633,0.9636,200
2011-10-06,18:35:00,0.9636,0.9637,0.9628,0.9629,256
2011-10-06,18:40:00,0.9629,0.9632,0.9627,0.9630,463
2011-10-06,18:45:00,0.9630,0.9633,0.9630,0.9630,163
2011-10-06,18:50:00,0.9630,0.9633,0.9627,0.9628,230
2011-10-06,18:55:00,0.9627,0.9632,0.9627,0.9631,295
2011-10-06,19:00:00,0.9630,0.9641,0.9626,0.9637,1612
2011-10-06,19:05:00,0.9636,0.9640,0.9628,0.9633,515
2011-10-06,19:10:00,0.9633,0.9637,0.9618,0.9620,1186
2011-10-06,19:15:00,0.9619,0.9627,0.9619,0.9626,753
2011-10-06,19:20:00,0.9625,0.9630,0.9624,0.9627,418
2011-10-06,19:25:00,0.9628,0.9639,0.9625,0.9636,493
2011-10-06,19:30:00,0.9636,0.9640,0.9633,0.9633,582
2011-10-06,19:35:00,0.9633,0.9638,0.9623,0.9636,789
2011-10-06,19:40:00,0.9637,0.9654,0.9635,0.9645,1191
2011-10-06,19:45:00,0.9645,0.9654,0.9589,0.9595,3971
2011-10-06,19:50:00,0.9596,0.9614,0.9579,0.9614,4248
2011-10-06,19:55:00,0.9613,0.9615,0.9599,0.9599,2152
2011-10-06,20:00:00,0.9599,0.9603,0.9576,0.9580,2858
2011-10-06,20:05:00,0.9581,0.9586,0.9566,0.9574,2907
2011-10-06,20:10:00,0.9574,0.9589,0.9569,0.9583,902
2011-10-06,20:15:00,0.9583,0.9589,0.9581,0.9584,1163
2011-10-06,20:20:00,0.9583,0.9583,0.9568,0.9581,1344
2011-10-06,20:25:00,0.9581,0.9593,0.9581,0.9590,1274
2011-10-06,20:30:00,0.9591,0.9604,0.9578,0.9599,2823
2011-10-06,20:35:00,0.9599,0.9605,0.9596,0.9598,967
2011-10-06,20:40:00,0.9597,0.9619,0.9590,0.9608,3075
2011-10-06,20:45:00,0.9610,0.9643,0.9603,0.9612,6929
2011-10-06,20:50:00,0.9612,0.9612,0.9587,0.9599,3573
2011-10-06,20:55:00,0.9600,0.9608,0.9592,0.9598,1398
2011-10-06,21:00:00,0.9598,0.9600,0.9577,0.9585,2004
2011-10-06,21:05:00,0.9586,0.9587,0.9572,0.9580,2435
2011-10-06,21:10:00,0.9580,0.9582,0.9543,0.9550,3564
2011-10-06,21:15:00,0.9551,0.9562,0.9546,0.9557,2113
2011-10-06,21:20:00,0.9557,0.9569,0.9550,0.9565,1589
2011-10-06,21:25:00,0.9566,0.9583,0.9566,0.9570,1595
2011-10-06,21:30:00,0.9571,0.9579,0.9566,0.9577,1440
2011-10-06,21:35:00,0.9578,0.9589,0.9571,0.9580,2226
2011-10-06,21:40:00,0.9581,0.9600,0.9575,0.9590,2504
2011-10-06,21:45:00,0.9590,0.9598,0.9566,0.9569,3388
2011-10-06,21:50:00,0.9569,0.9572,0.9552,0.9565,2043
2011-10-06,21:55:00,0.9565,0.9568,0.9553,0.9565,1851
2011-10-06,22:00:00,0.9564,0.9571,0.9550,0.9567,1854
2011-10-06,22:05:00,0.9569,0.9578,0.9564,0.9574,1168
2011-10-06,22:10:00,0.9574,0.9601,0.9572,0.9593,2645
2011-10-06,22:15:00,0.9592,0.9597,0.9589,0.9593,1023
2011-10-06,22:20:00,0.9593,0.9619,0.9593,0.9618,2424
2011-10-06,22:25:00,0.9619,0.9629,0.9607,0.9611,2415
2011-10-06,22:30:00,0.9610,0.9636,0.9610,0.9630,2228
2011-10-06,22:35:00,0.9632,0.9638,0.9620,0.9621,1829
2011-10-06,22:40:00,0.9620,0.9620,0.9603,0.9611,2608
2011-10-06,22:45:00,0.9610,0.9613,0.9601,0.9602,1402
2011-10-06,22:50:00,0.9601,0.9606,0.9595,0.9603,1233
2011-10-06,22:55:00,0.9603,0.9608,0.9595,0.9603,1438
2011-10-06,23:00:00,0.9603,0.9606,0.9598,0.9600,1558
2011-10-06,23:05:00,0.9599,0.9610,0.9599,0.9610,972
2011-10-06,23:10:00,0.9609,0.9621,0.9606,0.9620,1080
2011-10-06,23:15:00,0.9620,0.9622,0.9606,0.9606,1555
2011-10-06,23:20:00,0.9607,0.9610,0.9594,0.9598,1126
2011-10-06,23:25:00,0.9599,0.9610,0.9596,0.9609,1126
2011-10-06,23:30:00,0.9610,0.9615,0.9609,0.9611,1249
2011-10-06,23:35:00,0.9611,0.9630,0.9610,0.9629,970
2011-10-06,23:40:00,0.9628,0.9628,0.9620,0.9627,720
2011-10-06,23:45:00,0.9627,0.9631,0.9613,0.9614,1083
2011-10-06,23:50:00,0.9615,0.9623,0.9610,0.9613,916
2011-10-06,23:55:00,0.9614,0.9619,0.9610,0.9614,469
2011-10-07,00:00:00,0.9614,0.9622,0.9614,0.9618,490
2011-10-07,00:05:00,0.9619,0.9619,0.9609,0.9609,504
2011-10-07,00:10:00,0.9609,0.9621,0.9605,0.9618,497
2011-10-07,00:15:00,0.9619,0.9623,0.9610,0.9619,685
2011-10-07,00:20:00,0.9619,0.9627,0.9615,0.9627,904
2011-10-07,00:25:00,0.9625,0.9626,0.9615,0.9622,742
2011-10-07,00:30:00,0.9623,0.9626,0.9618,0.9620,895
2011-10-07,00:35:00,0.9619,0.9623,0.9617,0.9622,456
2011-10-07,00:40:00,0.9623,0.9624,0.9618,0.9620,547
2011-10-07,00:45:00,0.9619,0.9620,0.9614,0.9618,589
2011-10-07,00:50:00,0.9620,0.9621,0.9614,0.9620,261
2011-10-07,00:55:00,0.9619,0.9623,0.9616,0.9616,582
2011-10-07,01:00:00,0.9615,0.9619,0.9614,0.9616,492
2011-10-07,01:05:00,0.9616,0.9624,0.9613,0.9624,591
2011-10-07,01:10:00,0.9623,0.9637,0.9622,0.9637,1010
2011-10-07,01:15:00,0.9638,0.9638,0.9628,0.9630,448
2011-10-07,01:20:00,0.9630,0.9638,0.9627,0.9637,832
2011-10-07,01:25:00,0.9637,0.9646,0.9628,0.9631,1975
2011-10-07,01:30:00,0.9631,0.9647,0.9627,0.9642,1607
2011-10-07,01:35:00,0.9641,0.9643,0.9631,0.9634,822
2011-10-07,01:40:00,0.9635,0.9645,0.9633,0.9636,513
2011-10-07,01:45:00,0.9636,0.9645,0.9633,0.9644,969
2011-10-07,01:50:00,0.9646,0.9651,0.9645,0.9650,724
2011-10-07,01:55:00,0.9651,0.9656,0.9646,0.9654,681
2011-10-07,02:00:00,0.9656,0.9660,0.9650,0.9658,1043
2011-10-07,02:05:00,0.9658,0.9674,0.9658,0.9670,1806
2011-10-07,02:10:00,0.9670,0.9670,0.9665,0.9667,260
2011-10-07,02:15:00,0.9666,0.9675,0.9662,0.9675,872
2011-10-07,02:20:00,0.9676,0.9684,0.9671,0.9681,1584
2011-10-07,02:25:00,0.9680,0.9684,0.9677,0.9677,799
2011-10-07,02:30:00,0.9678,0.9681,0.9667,0.9667,465
2011-10-07,02:35:00,0.9667,0.9670,0.9664,0.9666,413
2011-10-07,02:40:00,0.9664,0.9678,0.9664,0.9674,418
2011-10-07,02:45:00,0.9674,0.9677,0.9667,0.9668,1047
2011-10-07,02:50:00,0.9669,0.9671,0.9657,0.9663,1469
2011-10-07,02:55:00,0.9663,0.9677,0.9661,0.9673,1973
2011-10-07,03:00:00,0.9674,0.9675,0.9668,0.9673,672
2011-10-07,03:05:00,0.9676,0.9683,0.9675,0.9678,472
2011-10-07,03:10:00,0.9679,0.9680,0.9667,0.9668,380
2011-10-07,03:15:00,0.9666,0.9670,0.9657,0.9659,575
2011-10-07,03:20:00,0.9659,0.9661,0.9651,0.9655,672
2011-10-07,03:25:00,0.9654,0.9664,0.9654,0.9654,238
2011-10-07,03:30:00,0.9654,0.9665,0.9654,0.9660,394
2011-10-07,03:35:00,0.9658,0.9665,0.9656,0.9665,370
2011-10-07,03:40:00,0.9664,0.9676,0.9662,0.9675,344
2011-10-07,03:45:00,0.9676,0.9676,0.9667,0.9669,341
2011-10-07,03:50:00,0.9671,0.9679,0.9670,0.9671,567
2011-10-07,03:55:00,0.9671,0.9676,0.9666,0.9672,536
2011-10-07,04:00:00,0.9672,0.9673,0.9667,0.9670,182
2011-10-07,04:05:00,0.9670,0.9670,0.9668,0.9669,52
2011-10-07,04:10:00,0.9668,0.9668,0.9662,0.9663,69
2011-10-07,04:15:00,0.9663,0.9663,0.9659,0.9662,27
2011-10-07,04:20:00,0.9662,0.9665,0.9661,0.9664,35
2011-10-07,04:25:00,0.9664,0.9664,0.9661,0.9663,20
2011-10-07,04:30:00,0.9665,0.9666,0.9661,0.9663,28
2011-10-07,04:35:00,0.9663,0.9663,0.9658,0.9658,32
2011-10-07,04:40:00,0.9660,0.9662,0.9658,0.9660,46
2011-10-07,04:45:00,0.9660,0.9664,0.9658,0.9661,36
2011-10-07,04:50:00,0.9662,0.9662,0.9659,0.9659,5
2011-10-07,04:55:00,0.9659,0.9664,0.9657,0.9663,15
2011-10-07,05:00:00,0.9675,0.9675,0.9675,0.9675,1
2011-10-07,06:00:00,0.9652,0.9653,0.9646,0.9648,171
2011-10-07,06:05:00,0.9647,0.9651,0.9647,0.9648,21
2011-10-07,06:10:00,0.9648,0.9650,0.9646,0.9647,32
2011-10-07,06:15:00,0.9647,0.9650,0.9646,0.9650,71
2011-10-07,06:20:00,0.9652,0.9652,0.9649,0.9650,8
2011-10-07,06:25:00,0.9651,0.9655,0.9649,0.9653,19
2011-10-07,06:30:00,0.9654,0.9654,0.9652,0.9652,3
2011-10-07,06:35:00,0.9653,0.9654,0.9653,0.9654,29
2011-10-07,06:40:00,0.9654,0.9654,0.9652,0.9653,50
2011-10-07,06:45:00,0.9654,0.9660,0.9654,0.9659,103
2011-10-07,06:50:00,0.9659,0.9660,0.9649,0.9649,95
2011-10-07,06:55:00,0.9648,0.9657,0.9648,0.9657,93
2011-10-07,07:00:00,0.9656,0.9656,0.9651,0.9652,136
2011-10-07,07:05:00,0.9650,0.9655,0.9650,0.9654,77
2011-10-07,07:10:00,0.9653,0.9658,0.9651,0.9653,29
2011-10-07,07:15:00,0.9653,0.9653,0.9652,0.9653,12
2011-10-07,07:20:00,0.9652,0.9654,0.9651,0.9654,39
2011-10-07,07:25:00,0.9653,0.9658,0.9652,0.9658,93
2011-10-07,07:30:00,0.9656,0.9660,0.9653,0.9658,66
2011-10-07,07:35:00,0.9657,0.9660,0.9657,0.9658,23
2011-10-07,07:40:00,0.9658,0.9662,0.9653,0.9657,77
2011-10-07,07:45:00,0.9659,0.9664,0.9657,0.9663,162
2011-10-07,07:50:00,0.9663,0.9666,0.9662,0.9665,118
2011-10-07,07:55:00,0.9663,0.9667,0.9661,0.9665,82
2011-10-07,08:00:00,0.9664,0.9671,0.9660,0.9671,334
2011-10-07,08:05:00,0.9672,0.9676,0.9669,0.9676,202
2011-10-07,08:10:00,0.9675,0.9679,0.9672,0.9674,274
2011-10-07,08:15:00,0.9674,0.9675,0.9671,0.9675,176
2011-10-07,08:20:00,0.9675,0.9681,0.9675,0.9678,149
2011-10-07,08:25:00,0.9678,0.9681,0.9677,0.9680,88
2011-10-07,08:30:00,0.9679,0.9684,0.9679,0.9684,175
2011-10-07,08:35:00,0.9683,0.9683,0.9669,0.9670,195
2011-10-07,08:40:00,0.9671,0.9671,0.9667,0.9668,76
2011-10-07,08:45:00,0.9667,0.9668,0.9664,0.9665,146
2011-10-07,08:50:00,0.9665,0.9666,0.9652,0.9656,379
2011-10-07,08:55:00,0.9657,0.9662,0.9655,0.9656,259
2011-10-07,09:00:00,0.9656,0.9658,0.9653,0.9654,120
2011-10-07,09:05:00,0.9655,0.9656,0.9649,0.9654,133
2011-10-07,09:10:00,0.9653,0.9655,0.9648,0.9648,121
2011-10-07,09:15:00,0.9648,0.9655,0.9646,0.9652,233
2011-10-07,09:20:00,0.9651,0.9663,0.9651,0.9662,133
2011-10-07,09:25:00,0.9662,0.9664,0.9660,0.9662,147
2011-10-07,09:30:00,0.9660,0.9665,0.9655,0.9664,143
2011-10-07,09:35:00,0.9664,0.9665,0.9661,0.9663,95
2011-10-07,09:40:00,0.9663,0.9673,0.9662,0.9672,251
2011-10-07,09:45:00,0.9672,0.9675,0.9668,0.9670,155
2011-10-07,09:50:00,0.9669,0.9673,0.9667,0.9671,84
2011-10-07,09:55:00,0.9670,0.9676,0.9670,0.9675,92
2011-10-07,10:00:00,0.9675,0.9679,0.9673,0.9673,160
2011-10-07,10:05:00,0.9673,0.9677,0.9672,0.9675,82
2011-10-07,10:10:00,0.9676,0.9686,0.9676,0.9684,759
2011-10-07,10:15:00,0.9683,0.9688,0.9682,0.9685,156
2011-10-07,10:20:00,0.9683,0.9692,0.9682,0.9691,198
2011-10-07,10:25:00,0.9692,0.9693,0.9689,0.9691,129
2011-10-07,10:30:00,0.9690,0.9690,0.9683,0.9685,88
2011-10-07,10:35:00,0.9685,0.9687,0.9683,0.9686,139
2011-10-07,10:40:00,0.9686,0.9687,0.9681,0.9683,65
2011-10-07,10:45:00,0.9683,0.9683,0.9682,0.9682,40
2011-10-07,10:50:00,0.9682,0.9686,0.9681,0.9683,83
2011-10-07,10:55:00,0.9682,0.9689,0.9682,0.9688,82
2011-10-07,11:00:00,0.9688,0.9693,0.9685,0.9693,105
2011-10-07,11:05:00,0.9693,0.9703,0.9693,0.9700,625
2011-10-07,11:10:00,0.9701,0.9704,0.9696,0.9697,158
2011-10-07,11:15:00,0.9697,0.9697,0.9692,0.9696,126
2011-10-07,11:20:00,0.9696,0.9706,0.9696,0.9704,265
2011-10-07,11:25:00,0.9703,0.9707,0.9700,0.9701,110
2011-10-07,11:30:00,0.9701,0.9704,0.9700,0.9703,136
2011-10-07,11:35:00,0.9703,0.9704,0.9701,0.9701,85
2011-10-07,11:40:00,0.9701,0.9710,0.9700,0.9710,200
2011-10-07,11:45:00,0.9709,0.9709,0.9701,0.9704,146
2011-10-07,11:50:00,0.9705,0.9708,0.9703,0.9705,83
2011-10-07,11:55:00,0.9705,0.9712,0.9702,0.9711,164
2011-10-07,12:00:00,0.9710,0.9713,0.9695,0.9696,395
2011-10-07,12:05:00,0.9697,0.9697,0.9693,0.9695,150
2011-10-07,12:10:00,0.9695,0.9704,0.9695,0.9703,202
2011-10-07,12:15:00,0.9697,0.9701,0.9696,0.9697,133
2011-10-07,12:20:00,0.9697,0.9708,0.9697,0.9708,127
2011-10-07,12:25:00,0.9706,0.9710,0.9703,0.9706,104
2011-10-07,12:30:00,0.9706,0.9709,0.9704,0.9709,51
2011-10-07,12:35:00,0.9710,0.9710,0.9700,0.9701,83
2011-10-07,12:40:00,0.9701,0.9703,0.9700,0.9702,142
2011-10-07,12:45:00,0.9701,0.9702,0.9700,0.9701,48
2011-10-07,12:50:00,0.9701,0.9705,0.9701,0.9701,51
2011-10-07,12:55:00,0.9702,0.9704,0.9698,0.9698,169
2011-10-07,13:00:00,0.9698,0.9699,0.9691,0.9695,202
2011-10-07,13:05:00,0.9696,0.9699,0.9694,0.9698,96
2011-10-07,13:10:00,0.9697,0.9697,0.9693,0.9693,221
2011-10-07,13:15:00,0.9691,0.9693,0.9687,0.9688,178
2011-10-07,13:20:00,0.9690,0.9697,0.9690,0.9697,93
2011-10-07,13:25:00,0.9695,0.9695,0.9688,0.9691,82
2011-10-07,13:30:00,0.9692,0.9698,0.9692,0.9697,74
2011-10-07,13:35:00,0.9696,0.9697,0.9692,0.9694,80
2011-10-07,13:40:00,0.9693,0.9699,0.9692,0.9698,180
2011-10-07,13:45:00,0.9698,0.9699,0.9693,0.9693,91
2011-10-07,13:50:00,0.9694,0.9694,0.9689,0.9692,53
2011-10-07,13:55:00,0.9692,0.9693,0.9689,0.9691,50
2011-10-07,14:00:00,0.9691,0.9693,0.9688,0.9692,263
2011-10-07,14:05:00,0.9691,0.9696,0.9686,0.9694,152
2011-10-07,14:10:00,0.9692,0.9693,0.9689,0.9690,142
2011-10-07,14:15:00,0.9692,0.9698,0.9692,0.9696,160
2011-10-07,14:20:00,0.9697,0.9701,0.9697,0.9699,58
2011-10-07,14:25:00,0.9700,0.9709,0.9700,0.9703,282
2011-10-07,14:30:00,0.9703,0.9710,0.9697,0.9703,200
2011-10-07,14:35:00,0.9703,0.9709,0.9701,0.9701,109
2011-10-07,14:40:00,0.9704,0.9707,0.9700,0.9707,92
2011-10-07,14:45:00,0.9706,0.9733,0.9703,0.9727,1254
2011-10-07,14:50:00,0.9726,0.9733,0.9723,0.9723,361
2011-10-07,14:55:00,0.9722,0.9723,0.9718,0.9721,437
2011-10-07,15:00:00,0.9720,0.9723,0.9718,0.9719,461
2011-10-07,15:05:00,0.9719,0.9724,0.9715,0.9720,499
2011-10-07,15:10:00,0.9720,0.9723,0.9710,0.9712,456
2011-10-07,15:15:00,0.9712,0.9733,0.9709,0.9726,1232
2011-10-07,15:20:00,0.9725,0.9730,0.9719,0.9725,505
2011-10-07,15:25:00,0.9725,0.9730,0.9718,0.9722,552
2011-10-07,15:30:00,0.9723,0.9728,0.9721,0.9726,257
2011-10-07,15:35:00,0.9724,0.9727,0.9719,0.9723,341
2011-10-07,15:40:00,0.9724,0.9728,0.9722,0.9727,204
2011-10-07,15:45:00,0.9728,0.9728,0.9716,0.9720,315
2011-10-07,15:50:00,0.9720,0.9723,0.9717,0.9723,246
2011-10-07,15:55:00,0.9723,0.9726,0.9717,0.9717,354
2011-10-07,16:00:00,0.9717,0.9726,0.9717,0.9724,679
2011-10-07,16:05:00,0.9723,0.9727,0.9718,0.9727,593
2011-10-07,16:10:00,0.9725,0.9727,0.9720,0.9720,326
2011-10-07,16:15:00,0.9720,0.9727,0.9718,0.9724,393
2011-10-07,16:20:00,0.9723,0.9730,0.9722,0.9729,372
2011-10-07,16:25:00,0.9728,0.9729,0.9723,0.9725,220
2011-10-07,16:30:00,0.9725,0.9725,0.9719,0.9721,126
2011-10-07,16:35:00,0.9720,0.9723,0.9716,0.9719,311
2011-10-07,16:40:00,0.9719,0.9720,0.9712,0.9712,384
2011-10-07,16:45:00,0.9712,0.9715,0.9700,0.9700,429
2011-10-07,16:50:00,0.9700,0.9703,0.9691,0.9696,739
2011-10-07,16:55:00,0.9696,0.9697,0.9691,0.9694,438
2011-10-07,17:00:00,0.9693,0.9699,0.9692,0.9695,265
2011-10-07,17:05:00,0.9696,0.9705,0.9696,0.9699,770
2011-10-07,17:10:00,0.9700,0.9704,0.9697,0.9698,231
2011-10-07,17:15:00,0.9699,0.9703,0.9687,0.9690,306
2011-10-07,17:20:00,0.9690,0.9694,0.9690,0.9693,133
2011-10-07,17:25:00,0.9693,0.9701,0.9693,0.9700,173
2011-10-07,17:30:00,0.9701,0.9704,0.9701,0.9703,90
2011-10-07,17:35:00,0.9704,0.9707,0.9701,0.9704,215
2011-10-07,17:40:00,0.9705,0.9707,0.9703,0.9703,261
2011-10-07,17:45:00,0.9703,0.9705,0.9700,0.9705,320
2011-10-07,17:50:00,0.9704,0.9704,0.9696,0.9701,467
2011-10-07,17:55:00,0.9700,0.9706,0.9696,0.9705,228
2011-10-07,18:00:00,0.9706,0.9708,0.9699,0.9706,233
2011-10-07,18:05:00,0.9706,0.9706,0.9701,0.9702,110
2011-10-07,18:10:00,0.9701,0.9702,0.9697,0.9697,94
2011-10-07,18:15:00,0.9696,0.9696,0.9689,0.9690,277
2011-10-07,18:20:00,0.9690,0.9700,0.9689,0.9700,372
2011-10-07,18:25:00,0.9699,0.9702,0.9697,0.9698,174
2011-10-07,18:30:00,0.9697,0.9697,0.9689,0.9691,289
2011-10-07,18:35:00,0.9690,0.9693,0.9688,0.9690,299
2011-10-07,18:40:00,0.9690,0.9696,0.9687,0.9689,292
2011-10-07,18:45:00,0.9690,0.9693,0.9688,0.9692,332
2011-10-07,18:50:00,0.9692,0.9696,0.9690,0.9692,72
2011-10-07,18:55:00,0.9692,0.9699,0.9692,0.9698,169
2011-10-07,19:00:00,0.9698,0.9715,0.9698,0.9713,1072
2011-10-07,19:05:00,0.9712,0.9715,0.9704,0.9705,428
2011-10-07,19:10:00,0.9704,0.9705,0.9697,0.9701,338
2011-10-07,19:15:00,0.9701,0.9711,0.9698,0.9711,272
2011-10-07,19:20:00,0.9711,0.9712,0.9704,0.9704,253
2011-10-07,19:25:00,0.9703,0.9711,0.9700,0.9702,306
2011-10-07,19:30:00,0.9701,0.9707,0.9697,0.9705,330
2011-10-07,19:35:00,0.9706,0.9708,0.9702,0.9705,329
2011-10-07,19:40:00,0.9703,0.9705,0.9700,0.9701,355
2011-10-07,19:45:00,0.9701,0.9704,0.9701,0.9701,102
2011-10-07,19:50:00,0.9701,0.9704,0.9698,0.9702,257
2011-10-07,19:55:00,0.9703,0.9705,0.9700,0.9702,241
2011-10-07,20:00:00,0.9703,0.9706,0.9698,0.9702,444
2011-10-07,20:05:00,0.9701,0.9704,0.9696,0.9702,551
2011-10-07,20:10:00,0.9702,0.9706,0.9700,0.9703,481
2011-10-07,20:15:00,0.9703,0.9712,0.9703,0.9710,508
2011-10-07,20:20:00,0.9709,0.9709,0.9697,0.9703,1876
2011-10-07,20:25:00,0.9702,0.9706,0.9698,0.9704,611
2011-10-07,20:30:00,0.9702,0.9777,0.9702,0.9755,13030
2011-10-07,20:35:00,0.9755,0.9793,0.9753,0.9782,4888
2011-10-07,20:40:00,0.9782,0.9788,0.9765,0.9767,2755
2011-10-07,20:45:00,0.9767,0.9776,0.9762,0.9771,2739
2011-10-07,20:50:00,0.9771,0.9779,0.9763,0.9763,1131
2011-10-07,20:55:00,0.9765,0.9778,0.9762,0.9769,1674
2011-10-07,21:00:00,0.9770,0.9777,0.9758,0.9759,2067
2011-10-07,21:05:00,0.9758,0.9760,0.9753,0.9758,1059
2011-10-07,21:10:00,0.9758,0.9763,0.9753,0.9759,1148
2011-10-07,21:15:00,0.9759,0.9759,0.9747,0.9759,692
2011-10-07,21:20:00,0.9758,0.9763,0.9753,0.9762,526
2011-10-07,21:25:00,0.9762,0.9764,0.9755,0.9757,1169
2011-10-07,21:30:00,0.9757,0.9760,0.9745,0.9750,2729
2011-10-07,21:35:00,0.9749,0.9759,0.9746,0.9747,1373
2011-10-07,21:40:00,0.9747,0.9757,0.9742,0.9752,1749
2011-10-07,21:45:00,0.9751,0.9754,0.9737,0.9741,1660
2011-10-07,21:50:00,0.9742,0.9757,0.9737,0.9752,2201
2011-10-07,21:55:00,0.9751,0.9760,0.9751,0.9759,1323
2011-10-07,22:00:00,0.9760,0.9767,0.9753,0.9761,2011
2011-10-07,22:05:00,0.9760,0.9761,0.9749,0.9749,1999
2011-10-07,22:10:00,0.9749,0.9767,0.9745,0.9767,1666
2011-10-07,22:15:00,0.9767,0.9779,0.9765,0.9779,1129
2011-10-07,22:20:00,0.9779,0.9790,0.9770,0.9788,1230
2011-10-07,22:25:00,0.9788,0.9792,0.9779,0.9783,1038
2011-10-07,22:30:00,0.9784,0.9795,0.9781,0.9786,997
2011-10-07,22:35:00,0.9784,0.9784,0.9769,0.9773,2036
2011-10-07,22:40:00,0.9773,0.9779,0.9767,0.9776,1197
2011-10-07,22:45:00,0.9775,0.9779,0.9770,0.9774,1377
2011-10-07,22:50:00,0.9774,0.9779,0.9771,0.9775,787
2011-10-07,22:55:00,0.9775,0.9777,0.9759,0.9763,1038
2011-10-07,23:00:00,0.9762,0.9765,0.9749,0.9753,1230
2011-10-07,23:05:00,0.9752,0.9761,0.9749,0.9758,655
2011-10-07,23:10:00,0.9758,0.9763,0.9748,0.9749,1189
2011-10-07,23:15:00,0.9750,0.9758,0.9749,0.9749,1108
2011-10-07,23:20:00,0.9748,0.9749,0.9735,0.9745,3064
2011-10-07,23:25:00,0.9745,0.9757,0.9745,0.9755,933
2011-10-07,23:30:00,0.9754,0.9760,0.9753,0.9757,649
2011-10-07,23:35:00,0.9757,0.9758,0.9747,0.9750,295
2011-10-07,23:40:00,0.9750,0.9758,0.9750,0.9754,170
2011-10-07,23:45:00,0.9754,0.9760,0.9750,0.9751,273
2011-10-07,23:50:00,0.9751,0.9757,0.9749,0.9757,292
2011-10-07,23:55:00,0.9757,0.9759,0.9750,0.9756,584
2011-10-08,00:00:00,0.9757,0.9757,0.9728,0.9746,2097
2011-10-08,00:05:00,0.9747,0.9754,0.9744,0.9750,571
2011-10-08,00:10:00,0.9751,0.9752,0.9738,0.9748,1317
2011-10-08,00:15:00,0.9748,0.9751,0.9712,0.9713,1793
2011-10-08,00:20:00,0.9714,0.9716,0.9682,0.9704,3003
2011-10-08,00:25:00,0.9703,0.9711,0.9692,0.9708,2066
2011-10-08,00:30:00,0.9707,0.9708,0.9694,0.9700,1967
2011-10-08,00:35:00,0.9701,0.9707,0.9696,0.9704,1298
2011-10-08,00:40:00,0.9706,0.9707,0.9686,0.9686,1992
2011-10-08,00:45:00,0.9688,0.9695,0.9683,0.9690,1484
2011-10-08,00:50:00,0.9691,0.9694,0.9667,0.9671,1773
2011-10-08,00:55:00,0.9670,0.9672,0.9662,0.9671,1248
2011-10-08,01:00:00,0.9670,0.9677,0.9670,0.9674,685
2011-10-08,01:05:00,0.9674,0.9677,0.9663,0.9666,581
2011-10-08,01:10:00,0.9665,0.9680,0.9664,0.9675,883
2011-10-08,01:15:00,0.9677,0.9682,0.9672,0.9673,688
2011-10-08,01:20:00,0.9674,0.9687,0.9673,0.9686,484
2011-10-08,01:25:00,0.9688,0.9695,0.9685,0.9685,708
2011-10-08,01:30:00,0.9685,0.9685,0.9676,0.9679,259
2011-10-08,01:35:00,0.9677,0.9677,0.9665,0.9666,759
2011-10-08,01:40:00,0.9666,0.9666,0.9650,0.9651,1294
2011-10-08,01:45:00,0.9652,0.9667,0.9652,0.9664,761
2011-10-08,01:50:00,0.9663,0.9664,0.9654,0.9661,494
2011-10-08,01:55:00,0.9661,0.9676,0.9660,0.9672,771
2011-10-08,02:00:00,0.9673,0.9680,0.9665,0.9680,367
2011-10-08,02:05:00,0.9680,0.9681,0.9668,0.9674,416
2011-10-08,02:10:00,0.9674,0.9675,0.9663,0.9667,723
2011-10-08,02:15:00,0.9667,0.9676,0.9665,0.9671,339
2011-10-08,02:20:00,0.9672,0.9689,0.9672,0.9679,788
2011-10-08,02:25:00,0.9680,0.9699,0.9679,0.9679,860
2011-10-08,02:30:00,0.9680,0.9688,0.9678,0.9682,180
2011-10-08,02:35:00,0.9683,0.9691,0.9678,0.9683,494
2011-10-08,02:40:00,0.9683,0.9683,0.9666,0.9670,488
2011-10-08,02:45:00,0.9671,0.9681,0.9666,0.9676,1018
2011-10-08,02:50:00,0.9677,0.9686,0.9676,0.9686,595
2011-10-08,02:55:00,0.9686,0.9701,0.9684,0.9699,1674
2011-10-08,03:00:00,0.9699,0.9700,0.9691,0.9695,848
2011-10-08,03:05:00,0.9694,0.9704,0.9694,0.9702,696
2011-10-08,03:10:00,0.9701,0.9712,0.9700,0.9707,456
2011-10-08,03:15:00,0.9708,0.9725,0.9706,0.9717,1054
2011-10-08,03:20:00,0.9717,0.9729,0.9716,0.9727,586
2011-10-08,03:25:00,0.9728,0.9737,0.9727,0.9732,710
2011-10-08,03:30:00,0.9732,0.9736,0.9723,0.9723,416
2011-10-08,03:35:00,0.9725,0.9726,0.9718,0.9718,366
2011-10-08,03:40:00,0.9718,0.9722,0.9713,0.9722,482
2011-10-08,03:45:00,0.9723,0.9726,0.9712,0.9716,373
2011-10-08,03:50:00,0.9715,0.9716,0.9695,0.9700,953
2011-10-08,03:55:00,0.9700,0.9703,0.9694,0.9694,284
2011-10-08,04:00:00,0.9693,0.9703,0.9690,0.9700,207
2011-10-08,04:05:00,0.9698,0.9703,0.9698,0.9703,39
2011-10-08,04:10:00,0.9704,0.9712,0.9701,0.9701,56
2011-10-08,05:00:00,0.9700,0.9700,0.9700,0.9700,1
2011-10-10,06:00:00,0.9680,0.9695,0.9678,0.9692,286
2011-10-10,06:05:00,0.9693,0.9694,0.9690,0.9691,37
2011-10-10,06:10:00,0.9692,0.9695,0.9691,0.9695,12
2011-10-10,06:15:00,0.9694,0.9699,0.9692,0.9698,23
2011-10-10,06:20:00,0.9696,0.9697,0.9693,0.9693,19
2011-10-10,06:25:00,0.9694,0.9696,0.9694,0.9696,55
2011-10-10,06:30:00,0.9696,0.9697,0.9695,0.9696,38
2011-10-10,06:35:00,0.9694,0.9697,0.9693,0.9693,26
2011-10-10,06:40:00,0.9695,0.9695,0.9688,0.9690,74
2011-10-10,06:45:00,0.9688,0.9688,0.9683,0.9683,24
2011-10-10,06:50:00,0.9683,0.9685,0.9682,0.9685,22
2011-10-10,06:55:00,0.9683,0.9683,0.9682,0.9683,10
2011-10-10,07:00:00,0.9683,0.9683,0.9676,0.9678,87
2011-10-10,07:05:00,0.9678,0.9678,0.9671,0.9672,103
2011-10-10,07:10:00,0.9671,0.9680,0.9671,0.9680,73
2011-10-10,07:15:00,0.9680,0.9690,0.9679,0.9689,115
2011-10-10,07:20:00,0.9688,0.9688,0.9681,0.9683,146
2011-10-10,07:25:00,0.9682,0.9687,0.9671,0.9684,218
2011-10-10,07:30:00,0.9686,0.9687,0.9682,0.9685,53
2011-10-10,07:35:00,0.9685,0.9685,0.9681,0.9684,116
2011-10-10,07:40:00,0.9683,0.9683,0.9677,0.9679,91
2011-10-10,07:45:00,0.9675,0.9687,0.9675,0.9687,68
2011-10-10,07:50:00,0.9687,0.9695,0.9686,0.9695,147
2011-10-10,07:55:00,0.9695,0.9703,0.9695,0.9703,179
2011-10-10,08:00:00,0.9703,0.9710,0.9696,0.9710,367
2011-10-10,08:05:00,0.9710,0.9714,0.9707,0.9712,502
2011-10-10,08:10:00,0.9713,0.9720,0.9713,0.9717,375
2011-10-10,08:15:00,0.9717,0.9718,0.9712,0.9716,128
2011-10-10,08:20:00,0.9716,0.9720,0.9710,0.9719,128
2011-10-10,08:25:00,0.9719,0.9719,0.9714,0.9717,93
2011-10-10,08:30:00,0.9718,0.9727,0.9716,0.9724,142
2011-10-10,08:35:00,0.9724,0.9729,0.9720,0.9728,159
2011-10-10,08:40:00,0.9728,0.9734,0.9728,0.9730,200
2011-10-10,08:45:00,0.9730,0.9731,0.9728,0.9728,125
2011-10-10,08:50:00,0.9728,0.9734,0.9727,0.9733,292
2011-10-10,08:55:00,0.9734,0.9756,0.9734,0.9753,950
2011-10-10,09:00:00,0.9751,0.9755,0.9747,0.9755,357
2011-10-10,09:05:00,0.9754,0.9758,0.9753,0.9756,339
2011-10-10,09:10:00,0.9756,0.9757,0.9750,0.9753,175
2011-10-10,09:15:00,0.9753,0.9754,0.9750,0.9751,134
2011-10-10,09:20:00,0.9750,0.9750,0.9743,0.9746,149
2011-10-10,09:25:00,0.9747,0.9763,0.9747,0.9759,388
2011-10-10,09:30:00,0.9760,0.9762,0.9755,0.9759,204
2011-10-10,09:35:00,0.9759,0.9764,0.9753,0.9760,347
2011-10-10,09:40:00,0.9759,0.9759,0.9747,0.9747,208
2011-10-10,09:45:00,0.9747,0.9748,0.9740,0.9742,316
2011-10-10,09:50:00,0.9741,0.9743,0.9738,0.9743,176
2011-10-10,09:55:00,0.9741,0.9747,0.9737,0.9747,179
2011-10-10,10:00:00,0.9747,0.9748,0.9736,0.9737,382
2011-10-10,10:05:00,0.9738,0.9741,0.9734,0.9738,73
2011-10-10,10:10:00,0.9738,0.9741,0.9737,0.9738,88
2011-10-10,10:15:00,0.9737,0.9742,0.9737,0.9739,57
2011-10-10,10:20:00,0.9738,0.9738,0.9733,0.9735,100
2011-10-10,10:25:00,0.9734,0.9735,0.9728,0.9735,218
2011-10-10,10:30:00,0.9734,0.9743,0.9733,0.9740,132
2011-10-10,10:35:00,0.9739,0.9740,0.9737,0.9737,172
2011-10-10,10:40:00,0.9737,0.9746,0.9737,0.9742,117
2011-10-10,10:45:00,0.9742,0.9742,0.9739,0.9739,33
2011-10-10,10:50:00,0.9738,0.9738,0.9732,0.9733,132
2011-10-10,10:55:00,0.9734,0.9735,0.9724,0.9725,150
2011-10-10,11:00:00,0.9725,0.9733,0.9725,0.9730,199
2011-10-10,11:05:00,0.9732,0.9737,0.9730,0.9737,157
2011-10-10,11:10:00,0.9737,0.9737,0.9727,0.9732,126
2011-10-10,11:15:00,0.9733,0.9737,0.9726,0.9727,118
2011-10-10,11:20:00,0.9728,0.9732,0.9727,0.9729,72
2011-10-10,11:25:00,0.9728,0.9732,0.9727,0.9731,176
2011-10-10,11:30:00,0.9730,0.9733,0.9724,0.9724,91
2011-10-10,11:35:00,0.9724,0.9729,0.9723,0.9726,75
2011-10-10,11:40:00,0.9727,0.9731,0.9724,0.9729,128
2011-10-10,11:45:00,0.9729,0.9735,0.9727,0.9733,109
2011-10-10,11:50:00,0.9734,0.9735,0.9730,0.9732,52
2011-10-10,11:55:00,0.9733,0.9739,0.9733,0.9739,46
2011-10-10,12:00:00,0.9740,0.9743,0.9740,0.9740,153
2011-10-10,12:05:00,0.9738,0.9742,0.9737,0.9739,72
2011-10-10,12:10:00,0.9739,0.9746,0.9739,0.9745,78
2011-10-10,12:15:00,0.9746,0.9746,0.9743,0.9744,46
2011-10-10,12:20:00,0.9744,0.9746,0.9744,0.9744,47
2011-10-10,12:25:00,0.9745,0.9745,0.9741,0.9741,34
2011-10-10,12:30:00,0.9740,0.9742,0.9737,0.9742,99
2011-10-10,12:35:00,0.9741,0.9744,0.9738,0.9742,136
2011-10-10,12:40:00,0.9743,0.9743,0.9741,0.9741,16
2011-10-10,12:45:00,0.9741,0.9743,0.9740,0.9740,14
2011-10-10,12:50:00,0.9740,0.9745,0.9739,0.9743,42
2011-10-10,12:55:00,0.9743,0.9756,0.9743,0.9755,239
2011-10-10,13:00:00,0.9755,0.9759,0.9752,0.9754,186
2011-10-10,13:05:00,0.9756,0.9756,0.9750,0.9752,90
2011-10-10,13:10:00,0.9751,0.9752,0.9748,0.9748,57
2011-10-10,13:15:00,0.9749,0.9749,0.9741,0.9743,175
2011-10-10,13:20:00,0.9743,0.9753,0.9742,0.9751,119
2011-10-10,13:25:00,0.9752,0.9753,0.9750,0.9752,48
2011-10-10,13:30:00,0.9753,0.9756,0.9752,0.9752,107
2011-10-10,13:35:00,0.9753,0.9754,0.9751,0.9752,72
2011-10-10,13:40:00,0.9753,0.9757,0.9753,0.9756,63
2011-10-10,13:45:00,0.9755,0.9757,0.9753,0.9753,109
2011-10-10,13:50:00,0.9752,0.9755,0.9749,0.9755,83
2011-10-10,13:55:00,0.9755,0.9755,0.9747,0.9748,122
2011-10-10,14:00:00,0.9748,0.9754,0.9746,0.9754,201
2011-10-10,14:05:00,0.9754,0.9758,0.9750,0.9757,165
2011-10-10,14:10:00,0.9756,0.9759,0.9754,0.9757,117
2011-10-10,14:15:00,0.9757,0.9766,0.9756,0.9761,163
2011-10-10,14:20:00,0.9761,0.9770,0.9761,0.9765,137
2011-10-10,14:25:00,0.9765,0.9765,0.9755,0.9757,292
2011-10-10,14:30:00,0.9756,0.9760,0.9754,0.9758,164
2011-10-10,14:35:00,0.9759,0.9764,0.9757,0.9757,134
2011-10-10,14:40:00,0.9757,0.9758,0.9751,0.9753,121
2011-10-10,14:45:00,0.9753,0.9754,0.9751,0.9752,110
2011-10-10,14:50:00,0.9751,0.9753,0.9748,0.9752,157
2011-10-10,14:55:00,0.9753,0.9757,0.9746,0.9746,252
2011-10-10,15:00:00,0.9746,0.9752,0.9739,0.9751,357
2011-10-10,15:05:00,0.9749,0.9759,0.9748,0.9750,596
2011-10-10,15:10:00,0.9751,0.9752,0.9745,0.9747,759
2011-10-10,15:15:00,0.9747,0.9757,0.9745,0.9748,607
2011-10-10,15:20:00,0.9749,0.9766,0.9747,0.9760,930
2011-10-10,15:25:00,0.9759,0.9759,0.9746,0.9755,535
2011-10-10,15:30:00,0.9754,0.9758,0.9751,0.9753,319
2011-10-10,15:35:00,0.9752,0.9765,0.9748,0.9761,352
2011-10-10,15:40:00,0.9763,0.9779,0.9763,0.9770,888
2011-10-10,15:45:00,0.9769,0.9776,0.9766,0.9773,311
2011-10-10,15:50:00,0.9774,0.9786,0.9774,0.9785,724
2011-10-10,15:55:00,0.9783,0.9799,0.9783,0.9794,1050
2011-10-10,16:00:00,0.9794,0.9794,0.9786,0.9786,508
2011-10-10,16:05:00,0.9785,0.9790,0.9781,0.9788,421
2011-10-10,16:10:00,0.9789,0.9794,0.9785,0.9792,225
2011-10-10,16:15:00,0.9792,0.9805,0.9792,0.9802,1021
2011-10-10,16:20:00,0.9802,0.9809,0.9797,0.9798,741
2011-10-10,16:25:00,0.9799,0.9806,0.9796,0.9797,344
2011-10-10,16:30:00,0.9797,0.9805,0.9794,0.9800,374
2011-10-10,16:35:00,0.9799,0.9817,0.9796,0.9813,753
2011-10-10,16:40:00,0.9813,0.9831,0.9813,0.9826,1735
2011-10-10,16:45:00,0.9827,0.9835,0.9823,0.9833,682
2011-10-10,16:50:00,0.9833,0.9835,0.9824,0.9826,379
2011-10-10,16:55:00,0.9826,0.9838,0.9826,0.9833,607
2011-10-10,17:00:00,0.9833,0.9836,0.9830,0.9835,429
2011-10-10,17:05:00,0.9834,0.9834,0.9825,0.9825,216
2011-10-10,17:10:00,0.9825,0.9832,0.9822,0.9831,401
2011-10-10,17:15:00,0.9831,0.9836,0.9824,0.9832,407
2011-10-10,17:20:00,0.9831,0.9835,0.9827,0.9833,279
2011-10-10,17:25:00,0.9832,0.9832,0.9826,0.9826,156
2011-10-10,17:30:00,0.9825,0.9830,0.9823,0.9828,286
2011-10-10,17:35:00,0.9828,0.9831,0.9819,0.9819,320
2011-10-10,17:40:00,0.9819,0.9827,0.9819,0.9823,353
2011-10-10,17:45:00,0.9823,0.9831,0.9820,0.9831,228
2011-10-10,17:50:00,0.9829,0.9829,0.9822,0.9823,255
2011-10-10,17:55:00,0.9823,0.9829,0.9823,0.9824,193
2011-10-10,18:00:00,0.9825,0.9837,0.9824,0.9835,350
2011-10-10,18:05:00,0.9836,0.9860,0.9834,0.9855,955
2011-10-10,18:10:00,0.9854,0.9860,0.9848,0.9855,793
2011-10-10,18:15:00,0.9856,0.9860,0.9852,0.9852,316
2011-10-10,18:20:00,0.9853,0.9858,0.9851,0.9856,183
2011-10-10,18:25:00,0.9857,0.9863,0.9852,0.9863,455
2011-10-10,18:30:00,0.9862,0.9862,0.9856,0.9862,343
2011-10-10,18:35:00,0.9862,0.9864,0.9859,0.9859,281
2011-10-10,18:40:00,0.9860,0.9862,0.9854,0.9855,432
2011-10-10,18:45:00,0.9855,0.9862,0.9854,0.9858,312
2011-10-10,18:50:00,0.9858,0.9859,0.9853,0.9853,188
2011-10-10,18:55:00,0.9853,0.9853,0.9846,0.9853,226
2011-10-10,19:00:00,0.9852,0.9852,0.9845,0.9848,242
2011-10-10,19:05:00,0.9849,0.9853,0.9849,0.9851,135
2011-10-10,19:10:00,0.9851,0.9860,0.9851,0.9860,292
2011-10-10,19:15:00,0.9859,0.9860,0.9855,0.9859,130
2011-10-10,19:20:00,0.9859,0.9859,0.9852,0.9852,123
2011-10-10,19:25:00,0.9853,0.9854,0.9846,0.9846,256
2011-10-10,19:30:00,0.9846,0.9855,0.9846,0.9852,513
2011-10-10,19:35:00,0.9852,0.9852,0.9847,0.9848,146
2011-10-10,19:40:00,0.9846,0.9846,0.9840,0.9843,338
2011-10-10,19:45:00,0.9842,0.9846,0.9839,0.9845,226
2011-10-10,19:50:00,0.9845,0.9846,0.9838,0.9841,449
2011-10-10,19:55:00,0.9839,0.9848,0.9839,0.9847,213
2011-10-10,20:00:00,0.9846,0.9854,0.9846,0.9854,389
2011-10-10,20:05:00,0.9853,0.9855,0.9850,0.9852,487
2011-10-10,20:10:00,0.9852,0.9856,0.9847,0.9852,241
2011-10-10,20:15:00,0.9851,0.9861,0.9849,0.9859,459
2011-10-10,20:20:00,0.9858,0.9880,0.9856,0.9877,1138
2011-10-10,20:25:00,0.9876,0.9880,0.9872,0.9875,767
2011-10-10,20:30:00,0.9873,0.9879,0.9868,0.9873,675
2011-10-10,20:35:00,0.9874,0.9876,0.9862,0.9864,914
2011-10-10,20:40:00,0.9864,0.9873,0.9862,0.9863,891
2011-10-10,20:45:00,0.9864,0.9871,0.9860,0.9863,1191
2011-10-10,20:50:00,0.9864,0.9864,0.9854,0.9860,717
2011-10-10,20:55:00,0.9860,0.9860,0.9851,0.9853,458
2011-10-10,21:00:00,0.9854,0.9863,0.9854,0.9856,527
2011-10-10,21:05:00,0.9856,0.9857,0.9851,0.9856,595
2011-10-10,21:10:00,0.9857,0.9863,0.9854,0.9861,562
2011-10-10,21:15:00,0.9860,0.9861,0.9850,0.9854,997
2011-10-10,21:20:00,0.9854,0.9861,0.9851,0.9860,340
2011-10-10,21:25:00,0.9861,0.9862,0.9854,0.9859,698
2011-10-10,21:30:00,0.9859,0.9868,0.9858,0.9859,1175
2011-10-10,21:35:00,0.9861,0.9877,0.9855,0.9874,1772
2011-10-10,21:40:00,0.9873,0.9877,0.9866,0.9866,705
2011-10-10,21:45:00,0.9867,0.9874,0.9864,0.9872,539
2011-10-10,21:50:00,0.9873,0.9888,0.9873,0.9885,1135
2011-10-10,21:55:00,0.9886,0.9890,0.9883,0.9888,668
2011-10-10,22:00:00,0.9888,0.9888,0.9880,0.9886,1156
2011-10-10,22:05:00,0.9887,0.9890,0.9886,0.9887,521
2011-10-10,22:10:00,0.9887,0.9892,0.9885,0.9887,728
2011-10-10,22:15:00,0.9887,0.9893,0.9885,0.9892,948
2011-10-10,22:20:00,0.9892,0.9896,0.9891,0.9894,753
2011-10-10,22:25:00,0.9894,0.9904,0.9892,0.9899,945
2011-10-10,22:30:00,0.9898,0.9903,0.9896,0.9896,1048
2011-10-10,22:35:00,0.9897,0.9902,0.9891,0.9893,792
2011-10-10,22:40:00,0.9892,0.9893,0.9885,0.9886,1109
2011-10-10,22:45:00,0.9886,0.9899,0.9886,0.9896,855
2011-10-10,22:50:00,0.9895,0.9897,0.9893,0.9895,452
2011-10-10,22:55:00,0.9895,0.9899,0.9889,0.9899,814
2011-10-10,23:00:00,0.9898,0.9903,0.9896,0.9899,808
2011-10-10,23:05:00,0.9899,0.9900,0.9890,0.9893,841
2011-10-10,23:10:00,0.9894,0.9894,0.9888,0.9892,634
2011-10-10,23:15:00,0.9891,0.9898,0.9887,0.9898,341
2011-10-10,23:20:00,0.9898,0.9898,0.9890,0.9894,238
2011-10-10,23:25:00,0.9894,0.9903,0.9893,0.9903,369
2011-10-10,23:30:00,0.9904,0.9909,0.9902,0.9903,714
2011-10-10,23:35:00,0.9903,0.9909,0.9901,0.9907,281
2011-10-10,23:40:00,0.9907,0.9911,0.9906,0.9911,228
2011-10-10,23:45:00,0.9911,0.9911,0.9898,0.9898,321
2011-10-10,23:50:00,0.9897,0.9905,0.9897,0.9901,220
2011-10-10,23:55:00,0.9903,0.9914,0.9903,0.9913,475
2011-10-11,00:00:00,0.9912,0.9913,0.9905,0.9905,225
2011-10-11,00:05:00,0.9906,0.9924,0.9905,0.9913,1381
2011-10-11,00:10:00,0.9913,0.9918,0.9911,0.9915,487
2011-10-11,00:15:00,0.9916,0.9930,0.9915,0.9921,1062
2011-10-11,00:20:00,0.9919,0.9922,0.9914,0.9918,461
2011-10-11,00:25:00,0.9918,0.9923,0.9916,0.9916,328
2011-10-11,00:30:00,0.9915,0.9916,0.9911,0.9912,294
2011-10-11,00:35:00,0.9912,0.9913,0.9910,0.9911,402
2011-10-11,00:40:00,0.9912,0.9915,0.9911,0.9913,273
2011-10-11,00:45:00,0.9913,0.9913,0.9908,0.9911,435
2011-10-11,00:50:00,0.9910,0.9915,0.9910,0.9915,259
2011-10-11,00:55:00,0.9915,0.9930,0.9915,0.9928,833
2011-10-11,01:00:00,0.9928,0.9929,0.9922,0.9928,917
2011-10-11,01:05:00,0.9928,0.9930,0.9917,0.9920,792
2011-10-11,01:10:00,0.9920,0.9922,0.9917,0.9920,152
2011-10-11,01:15:00,0.9919,0.9926,0.9917,0.9923,232
2011-10-11,01:20:00,0.9921,0.9926,0.9920,0.9924,372
2011-10-11,01:25:00,0.9924,0.9926,0.9919,0.9919,177
2011-10-11,01:30:00,0.9917,0.9920,0.9910,0.9913,490
2011-10-11,01:35:00,0.9913,0.9915,0.9909,0.9913,297
2011-10-11,01:40:00,0.9914,0.9915,0.9907,0.9909,230
2011-10-11,01:45:00,0.9908,0.9910,0.9907,0.9907,168
2011-10-11,01:50:00,0.9908,0.9910,0.9906,0.9907,262
2011-10-11,01:55:00,0.9907,0.9911,0.9905,0.9908,206
2011-10-11,02:00:00,0.9909,0.9910,0.9904,0.9906,210
2011-10-11,02:05:00,0.9905,0.9906,0.9901,0.9902,227
2011-10-11,02:10:00,0.9901,0.9905,0.9899,0.9905,310
2011-10-11,02:15:00,0.9906,0.9909,0.9901,0.9904,183
2011-10-11,02:20:00,0.9905,0.9910,0.9902,0.9909,130
2011-10-11,02:25:00,0.9910,0.9910,0.9905,0.9908,160
2011-10-11,02:30:00,0.9908,0.9909,0.9903,0.9904,217
2011-10-11,02:35:00,0.9904,0.9905,0.9899,0.9899,145
2011-10-11,02:40:00,0.9900,0.9902,0.9899,0.9899,137
2011-10-11,02:45:00,0.9899,0.9901,0.9894,0.9897,275
2011-10-11,02:50:00,0.9897,0.9898,0.9896,0.9896,146
2011-10-11,02:55:00,0.9895,0.9895,0.9889,0.9891,334
2011-10-11,03:00:00,0.9891,0.9896,0.9890,0.9895,261
2011-10-11,03:05:00,0.9893,0.9895,0.9886,0.9889,516
2011-10-11,03:10:00,0.9888,0.9890,0.9876,0.9880,737
2011-10-11,03:15:00,0.9880,0.9885,0.9878,0.9879,816
2011-10-11,03:20:00,0.9880,0.9880,0.9869,0.9869,566
2011-10-11,03:25:00,0.9870,0.9874,0.9870,0.9870,679
2011-10-11,03:30:00,0.9870,0.9875,0.9866,0.9872,896
2011-10-11,03:35:00,0.9873,0.9877,0.9868,0.9877,570
2011-10-11,03:40:00,0.9876,0.9886,0.9867,0.9886,329
2011-10-11,03:45:00,0.9885,0.9888,0.9881,0.9885,310
2011-10-11,03:50:00,0.9887,0.9899,0.9887,0.9898,313
2011-10-11,03:55:00,0.9898,0.9902,0.9896,0.9902,443
2011-10-11,04:00:00,0.9903,0.9909,0.9899,0.9907,472
2011-10-11,04:05:00,0.9909,0.9909,0.9907,0.9908,123
2011-10-11,04:10:00,0.9907,0.9907,0.9902,0.9902,46
2011-10-11,04:15:00,0.9902,0.9903,0.9898,0.9898,23
2011-10-11,04:20:00,0.9898,0.9910,0.9897,0.9910,40
2011-10-11,04:25:00,0.9909,0.9913,0.9908,0.9908,37
2011-10-11,04:30:00,0.9907,0.9916,0.9906,0.9909,61
2011-10-11,04:35:00,0.9909,0.9909,0.9904,0.9909,22
2011-10-11,04:40:00,0.9905,0.9912,0.9903,0.9904,18
2011-10-11,04:45:00,0.9911,0.9915,0.9909,0.9909,28
2011-10-11,04:50:00,0.9910,0.9916,0.9908,0.9916,55
2011-10-11,04:55:00,0.9916,0.9917,0.9906,0.9906,30
2011-10-11,05:00:00,0.9928,0.9928,0.9928,0.9928,1
2011-10-11,05:55:00,0.9909,0.9909,0.9908,0.9908,95
2011-10-11,06:00:00,0.9908,0.9911,0.9905,0.9906,137
2011-10-11,06:05:00,0.9907,0.9908,0.9905,0.9907,11
2011-10-11,06:10:00,0.9907,0.9907,0.9901,0.9902,110
2011-10-11,06:15:00,0.9902,0.9906,0.9902,0.9906,49
2011-10-11,06:20:00,0.9906,0.9906,0.9898,0.9900,103
2011-10-11,06:25:00,0.9897,0.9897,0.9890,0.9894,90
2011-10-11,06:30:00,0.9894,0.9894,0.9890,0.9892,22
2011-10-11,06:35:00,0.9893,0.9894,0.9891,0.9894,29
2011-10-11,06:40:00,0.9894,0.9896,0.9891,0.9896,19
2011-10-11,06:45:00,0.9896,0.9902,0.9894,0.9901,53
2011-10-11,06:50:00,0.9899,0.9903,0.9897,0.9902,98
2011-10-11,06:55:00,0.9900,0.9904,0.9898,0.9901,58
2011-10-11,07:00:00,0.9902,0.9902,0.9893,0.9896,43
2011-10-11,07:05:00,0.9897,0.9899,0.9897,0.9899,8
2011-10-11,07:10:00,0.9899,0.9899,0.9896,0.9896,18
2011-10-11,07:15:00,0.9897,0.9898,0.9890,0.9890,58
2011-10-11,07:20:00,0.9890,0.9894,0.9889,0.9893,13
2011-10-11,07:25:00,0.9891,0.9892,0.9888,0.9888,47
2011-10-11,07:30:00,0.9889,0.9895,0.9889,0.9895,71
2011-10-11,07:35:00,0.9892,0.9896,0.9892,0.9894,48
2011-10-11,07:40:00,0.9893,0.9895,0.9889,0.9892,152
2011-10-11,07:45:00,0.9891,0.9892,0.9887,0.9889,39
2011-10-11,07:50:00,0.9889,0.9890,0.9883,0.9884,147
2011-10-11,07:55:00,0.9885,0.9885,0.9883,0.9885,36
2011-10-11,08:00:00,0.9884,0.9893,0.9883,0.9886,214
2011-10-11,08:05:00,0.9884,0.9885,0.9877,0.9878,270
2011-10-11,08:10:00,0.9878,0.9882,0.9876,0.9876,145
2011-10-11,08:15:00,0.9876,0.9887,0.9876,0.9883,286
2011-10-11,08:20:00,0.9884,0.9888,0.9884,0.9888,131
2011-10-11,08:25:00,0.9887,0.9891,0.9885,0.9891,105
2011-10-11,08:30:00,0.9891,0.9900,0.9891,0.9898,347
2011-10-11,08:35:00,0.9898,0.9905,0.9898,0.9902,132
2011-10-11,08:40:00,0.9900,0.9902,0.9895,0.9898,316
2011-10-11,08:45:00,0.9898,0.9898,0.9889,0.9894,204
2011-10-11,08:50:00,0.9894,0.9900,0.9886,0.9886,182
2011-10-11,08:55:00,0.9885,0.9893,0.9885,0.9888,354
2011-10-11,09:00:00,0.9889,0.9891,0.9880,0.9883,245
2011-10-11,09:05:00,0.9883,0.9884,0.9879,0.9883,190
2011-10-11,09:10:00,0.9884,0.9891,0.9883,0.9889,180
2011-10-11,09:15:00,0.9890,0.9893,0.9890,0.9891,91
2011-10-11,09:20:00,0.9889,0.9889,0.9881,0.9885,120
2011-10-11,09:25:00,0.9885,0.9895,0.9883,0.9894,147
2011-10-11,09:30:00,0.9894,0.9897,0.9892,0.9897,72
2011-10-11,09:35:00,0.9897,0.9903,0.9896,0.9899,265
2011-10-11,09:40:00,0.9899,0.9900,0.9894,0.9895,243
2011-10-11,09:45:00,0.9896,0.9905,0.9896,0.9903,140
2011-10-11,09:50:00,0.9903,0.9913,0.9896,0.9909,593
2011-10-11,09:55:00,0.9909,0.9913,0.9907,0.9907,148
2011-10-11,10:00:00,0.9907,0.9912,0.9905,0.9909,147
2011-10-11,10:05:00,0.9908,0.9921,0.9908,0.9912,324
2011-10-11,10:10:00,0.9912,0.9913,0.9910,0.9911,133
2011-10-11,10:15:00,0.9909,0.9911,0.9906,0.9909,110
2011-10-11,10:20:00,0.9909,0.9911,0.9903,0.9903,263
2011-10-11,10:25:00,0.9903,0.9906,0.9898,0.9899,192
2011-10-11,10:30:00,0.9899,0.9899,0.9893,0.9896,390
2011-10-11,10:35:00,0.9896,0.9896,0.9891,0.9892,60
2011-10-11,10:40:00,0.9890,0.9890,0.9883,0.9884,266
2011-10-11,10:45:00,0.9884,0.9889,0.9884,0.9888,181
2011-10-11,10:50:00,0.9888,0.9888,0.9879,0.9881,222
2011-10-11,10:55:00,0.9880,0.9883,0.9879,0.9881,150
2011-10-11,11:00:00,0.9879,0.9881,0.9871,0.9872,639
2011-10-11,11:05:00,0.9871,0.9874,0.9867,0.9872,165
2011-10-11,11:10:00,0.9873,0.9881,0.9873,0.9880,131
2011-10-11,11:15:00,0.9879,0.9879,0.9876,0.9877,57
2011-10-11,11:20:00,0.9877,0.9880,0.9873,0.9879,100
2011-10-11,11:25:00,0.9880,0.9883,0.9880,0.9883,97
2011-10-11,11:30:00,0.9884,0.9890,0.9884,0.9887,151
2011-10-11,11:35:00,0.9885,0.9887,0.9882,0.9884,43
2011-10-11,11:40:00,0.9886,0.9889,0.9886,0.9887,26
2011-10-11,11:45:00,0.9886,0.9887,0.9880,0.9882,78
2011-10-11,11:50:00,0.9883,0.9884,0.9883,0.9883,21
2011-10-11,11:55:00,0.9884,0.9884,0.9877,0.9878,100
2011-10-11,12:00:00,0.9878,0.9878,0.9872,0.9873,127
2011-10-11,12:05:00,0.9873,0.9879,0.9873,0.9878,51
2011-10-11,12:10:00,0.9879,0.9880,0.9877,0.9878,119
2011-10-11,12:15:00,0.9879,0.9879,0.9875,0.9875,37
2011-10-11,12:20:00,0.9875,0.9881,0.9875,0.9880,41
2011-10-11,12:25:00,0.9879,0.9879,0.9875,0.9875,12
2011-10-11,12:30:00,0.9875,0.9879,0.9875,0.9878,38
2011-10-11,12:35:00,0.9879,0.9881,0.9875,0.9880,97
2011-10-11,12:40:00,0.9879,0.9883,0.9879,0.9881,119
2011-10-11,12:45:00,0.9882,0.9883,0.9882,0.9882,38
2011-10-11,12:50:00,0.9882,0.9883,0.9878,0.9879,62
2011-10-11,12:55:00,0.9879,0.9888,0.9878,0.9887,207
2011-10-11,13:00:00,0.9887,0.9889,0.9886,0.9886,112
2011-10-11,13:05:00,0.9885,0.9890,0.9884,0.9888,160
2011-10-11,13:10:00,0.9889,0.9899,0.9889,0.9897,379
2011-10-11,13:15:00,0.9897,0.9897,0.9887,0.9889,89
2011-10-11,13:20:00,0.9893,0.9897,0.9892,0.9897,92
2011-10-11,13:25:00,0.9898,0.9899,0.9893,0.9893,100
2011-10-11,13:30:00,0.9893,0.9900,0.9892,0.9896,180
2011-10-11,13:35:00,0.9895,0.9898,0.9889,0.9890,259
2011-10-11,13:40:00,0.9890,0.9894,0.9887,0.9893,89
2011-10-11,13:45:00,0.9894,0.9894,0.9888,0.9891,179
2011-10-11,13:50:00,0.9891,0.9893,0.9885,0.9887,94
2011-10-11,13:55:00,0.9886,0.9890,0.9885,0.9889,39
2011-10-11,14:00:00,0.9889,0.9890,0.9885,0.9889,256
2011-10-11,14:05:00,0.9889,0.9897,0.9889,0.9896,165
2011-10-11,14:10:00,0.9895,0.9900,0.9891,0.9893,228
2011-10-11,14:15:00,0.9892,0.9892,0.9884,0.9884,280
2011-10-11,14:20:00,0.9884,0.9887,0.9876,0.9876,298
2011-10-11,14:25:00,0.9875,0.9876,0.9870,0.9872,315
2011-10-11,14:30:00,0.9871,0.9876,0.9862,0.9863,492
2011-10-11,14:35:00,0.9863,0.9863,0.9847,0.9856,1174
2011-10-11,14:40:00,0.9855,0.9855,0.9841,0.9843,406
2011-10-11,14:45:00,0.9844,0.9856,0.9841,0.9853,929
2011-10-11,14:50:00,0.9853,0.9854,0.9850,0.9852,199
2011-10-11,14:55:00,0.9853,0.9860,0.9853,0.9857,314
2011-10-11,15:00:00,0.9857,0.9860,0.9850,0.9853,463
2011-10-11,15:05:00,0.9854,0.9863,0.9854,0.9855,788
2011-10-11,15:10:00,0.9854,0.9863,0.9854,0.9860,374
2011-10-11,15:15:00,0.9860,0.9874,0.9860,0.9872,1088
2011-10-11,15:20:00,0.9873,0.9882,0.9872,0.9873,565
2011-10-11,15:25:00,0.9873,0.9877,0.9869,0.9876,350
2011-10-11,15:30:00,0.9876,0.9890,0.9876,0.9886,513
2011-10-11,15:35:00,0.9885,0.9887,0.9879,0.9884,350
2011-10-11,15:40:00,0.9884,0.9884,0.9872,0.9872,440
2011-10-11,15:45:00,0.9873,0.9873,0.9864,0.9867,359
2011-10-11,15:50:00,0.9866,0.9866,0.9856,0.9862,1181
2011-10-11,15:55:00,0.9862,0.9868,0.9861,0.9863,349
2011-10-11,16:00:00,0.9863,0.9864,0.9848,0.9858,1001
2011-10-11,16:05:00,0.9858,0.9861,0.9855,0.9856,430
2011-10-11,16:10:00,0.9855,0.9855,0.9846,0.9848,772
2011-10-11,16:15:00,0.9849,0.9856,0.9846,0.9849,1050
2011-10-11,16:20:00,0.9851,0.9851,0.9844,0.9849,484
2011-10-11,16:25:00,0.9850,0.9857,0.9848,0.9857,374
2011-10-11,16:30:00,0.9856,0.9856,0.9844,0.9844,231
2011-10-11,16:35:00,0.9844,0.9851,0.9842,0.9846,377
2011-10-11,16:40:00,0.9845,0.9846,0.9839,0.9839,389
2011-10-11,16:45:00,0.9839,0.9839,0.9828,0.9832,994
2011-10-11,16:50:00,0.9833,0.9833,0.9823,0.9828,509
2011-10-11,16:55:00,0.9828,0.9835,0.9826,0.9831,556
2011-10-11,17:00:00,0.9830,0.9837,0.9824,0.9831,681
2011-10-11,17:05:00,0.9831,0.9834,0.9828,0.9833,563
2011-10-11,17:10:00,0.9834,0.9845,0.9832,0.9842,765
2011-10-11,17:15:00,0.9842,0.9851,0.9840,0.9850,627
2011-10-11,17:20:00,0.9850,0.9850,0.9841,0.9844,495
2011-10-11,17:25:00,0.9844,0.9845,0.9833,0.9835,664
2011-10-11,17:30:00,0.9834,0.9840,0.9829,0.9837,946
2011-10-11,17:35:00,0.9836,0.9855,0.9835,0.9853,815
2011-10-11,17:40:00,0.9853,0.9859,0.9851,0.9856,1095
2011-10-11,17:45:00,0.9856,0.9856,0.9847,0.9848,441
2011-10-11,17:50:00,0.9848,0.9851,0.9847,0.9850,176
2011-10-11,17:55:00,0.9851,0.9855,0.9849,0.9850,251
2011-10-11,18:00:00,0.9850,0.9854,0.9850,0.9852,112
2011-10-11,18:05:00,0.9852,0.9860,0.9852,0.9859,132
2011-10-11,18:10:00,0.9859,0.9864,0.9859,0.9859,124
2011-10-11,18:15:00,0.9859,0.9859,0.9848,0.9848,275
2011-10-11,18:20:00,0.9847,0.9850,0.9845,0.9845,238
2011-10-11,18:25:00,0.9845,0.9845,0.9838,0.9839,276
2011-10-11,18:30:00,0.9838,0.9847,0.9838,0.9846,156
2011-10-11,18:35:00,0.9845,0.9845,0.9842,0.9843,102
2011-10-11,18:40:00,0.9843,0.9850,0.9843,0.9848,161
2011-10-11,18:45:00,0.9848,0.9852,0.9846,0.9851,157
2011-10-11,18:50:00,0.9852,0.9861,0.9852,0.9858,264
2011-10-11,18:55:00,0.9858,0.9859,0.9856,0.9856,103
2011-10-11,19:00:00,0.9856,0.9857,0.9852,0.9857,174
2011-10-11,19:05:00,0.9856,0.9857,0.9852,0.9856,134
2011-10-11,19:10:00,0.9856,0.9857,0.9853,0.9857,74
2011-10-11,19:15:00,0.9858,0.9862,0.9857,0.9858,174
2011-10-11,19:20:00,0.9858,0.9874,0.9857,0.9871,558
2011-10-11,19:25:00,0.9872,0.9872,0.9869,0.9872,108
2011-10-11,19:30:00,0.9872,0.9872,0.9862,0.9862,171
2011-10-11,19:35:00,0.9862,0.9866,0.9862,0.9864,217
2011-10-11,19:40:00,0.9864,0.9869,0.9864,0.9867,126
2011-10-11,19:45:00,0.9867,0.9884,0.9857,0.9870,1325
2011-10-11,19:50:00,0.9869,0.9869,0.9859,0.9861,231
2011-10-11,19:55:00,0.9861,0.9861,0.9854,0.9855,168
2011-10-11,20:00:00,0.9856,0.9870,0.9856,0.9870,374
2011-10-11,20:05:00,0.9870,0.9871,0.9861,0.9862,305
2011-10-11,20:10:00,0.9862,0.9865,0.9857,0.9861,304
2011-10-11,20:15:00,0.9862,0.9865,0.9859,0.9861,272
2011-10-11,20:20:00,0.9860,0.9868,0.9857,0.9858,648
2011-10-11,20:25:00,0.9859,0.9860,0.9852,0.9853,514
2011-10-11,20:30:00,0.9852,0.9854,0.9845,0.9847,694
2011-10-11,20:35:00,0.9847,0.9848,0.9837,0.9844,1098
2011-10-11,20:40:00,0.9844,0.9846,0.9832,0.9837,1019
2011-10-11,20:45:00,0.9838,0.9838,0.9827,0.9831,879
2011-10-11,20:50:00,0.9831,0.9832,0.9823,0.9824,1171
2011-10-11,20:55:00,0.9824,0.9843,0.9824,0.9843,1375
2011-10-11,21:00:00,0.9841,0.9843,0.9835,0.9837,732
2011-10-11,21:05:00,0.9837,0.9845,0.9835,0.9841,525
2011-10-11,21:10:00,0.9842,0.9843,0.9837,0.9842,678
2011-10-11,21:15:00,0.9842,0.9851,0.9842,0.9849,813
2011-10-11,21:20:00,0.9849,0.9858,0.9846,0.9855,1066
2011-10-11,21:25:00,0.9856,0.9856,0.9852,0.9853,184
2011-10-11,21:30:00,0.9852,0.9864,0.9851,0.9855,1198
2011-10-11,21:35:00,0.9854,0.9861,0.9850,0.9856,1085
2011-10-11,21:40:00,0.9856,0.9860,0.9845,0.9847,1156
2011-10-11,21:45:00,0.9848,0.9860,0.9840,0.9860,877
2011-10-11,21:50:00,0.9860,0.9866,0.9851,0.9855,1224
2011-10-11,21:55:00,0.9855,0.9856,0.9850,0.9853,841
2011-10-11,22:00:00,0.9853,0.9853,0.9836,0.9840,1959
2011-10-11,22:05:00,0.9840,0.9849,0.9836,0.9848,1408
2011-10-11,22:10:00,0.9849,0.9860,0.9848,0.9857,1078
2011-10-11,22:15:00,0.9857,0.9860,0.9849,0.9855,651
2011-10-11,22:20:00,0.9855,0.9867,0.9850,0.9866,1188
2011-10-11,22:25:00,0.9865,0.9873,0.9861,0.9871,669
2011-10-11,22:30:00,0.9872,0.9874,0.9866,0.9868,1057
2011-10-11,22:35:00,0.9869,0.9876,0.9867,0.9875,1197
2011-10-11,22:40:00,0.9875,0.9885,0.9869,0.9884,1007
2011-10-11,22:45:00,0.9883,0.9888,0.9880,0.9883,1628
2011-10-11,22:50:00,0.9883,0.9887,0.9869,0.9870,1354
2011-10-11,22:55:00,0.9870,0.9876,0.9869,0.9874,812
2011-10-11,23:00:00,0.9875,0.9881,0.9873,0.9876,1005
2011-10-11,23:05:00,0.9875,0.9875,0.9866,0.9875,671
2011-10-11,23:10:00,0.9875,0.9878,0.9863,0.9864,1476
2011-10-11,23:15:00,0.9863,0.9864,0.9859,0.9863,512
2011-10-11,23:20:00,0.9864,0.9864,0.9858,0.9861,515
2011-10-11,23:25:00,0.9860,0.9866,0.9858,0.9861,313
2011-10-11,23:30:00,0.9861,0.9866,0.9859,0.9864,374
2011-10-11,23:35:00,0.9863,0.9865,0.9857,0.9863,319
2011-10-11,23:40:00,0.9864,0.9878,0.9864,0.9877,452
2011-10-11,23:45:00,0.9877,0.9887,0.9877,0.9883,875
2011-10-11,23:50:00,0.9884,0.9890,0.9883,0.9890,638
2011-10-11,23:55:00,0.9890,0.9901,0.9890,0.9894,1362
2011-10-12,00:00:00,0.9894,0.9900,0.9892,0.9892,534
2011-10-12,00:05:00,0.9892,0.9896,0.9890,0.9892,832
2011-10-12,00:10:00,0.9893,0.9896,0.9888,0.9895,501
2011-10-12,00:15:00,0.9895,0.9895,0.9891,0.9892,439
2011-10-12,00:20:00,0.9893,0.9893,0.9881,0.9882,643
2011-10-12,00:25:00,0.9883,0.9889,0.9880,0.9888,739
2011-10-12,00:30:00,0.9887,0.9892,0.9881,0.9882,486
2011-10-12,00:35:00,0.9882,0.9887,0.9873,0.9873,328
2011-10-12,00:40:00,0.9873,0.9875,0.9869,0.9875,658
2011-10-12,00:45:00,0.9874,0.9874,0.9866,0.9867,276
2011-10-12,00:50:00,0.9868,0.9870,0.9866,0.9870,367
2011-10-12,00:55:00,0.9870,0.9876,0.9870,0.9875,202
2011-10-12,01:00:00,0.9875,0.9880,0.9871,0.9872,193
2011-10-12,01:05:00,0.9872,0.9874,0.9866,0.9873,776
2011-10-12,01:10:00,0.9873,0.9875,0.9862,0.9866,575
2011-10-12,01:15:00,0.9867,0.9875,0.9867,0.9873,668
2011-10-12,01:20:00,0.9873,0.9878,0.9872,0.9874,203
2011-10-12,01:25:00,0.9873,0.9884,0.9871,0.9884,750
2011-10-12,01:30:00,0.9885,0.9891,0.9883,0.9888,491
2011-10-12,01:35:00,0.9888,0.9895,0.9887,0.9892,563
2011-10-12,01:40:00,0.9892,0.9894,0.9889,0.9891,409
2011-10-12,01:45:00,0.9892,0.9893,0.9883,0.9885,317
2011-10-12,01:50:00,0.9886,0.9917,0.9886,0.9907,2099
2011-10-12,01:55:00,0.9907,0.9915,0.9904,0.9915,1901
2011-10-12,02:00:00,0.9915,0.9920,0.9907,0.9908,388
2011-10-12,02:05:00,0.9907,0.9914,0.9902,0.9910,500
2011-10-12,02:10:00,0.9909,0.9914,0.9907,0.9908,451
2011-10-12,02:15:00,0.9908,0.9911,0.9901,0.9908,698
2011-10-12,02:20:00,0.9908,0.9913,0.9896,0.9898,731
2011-10-12,02:25:00,0.9899,0.9903,0.9892,0.9893,429
2011-10-12,02:30:00,0.9893,0.9901,0.9891,0.9899,417
2011-10-12,02:35:00,0.9899,0.9900,0.9891,0.9893,227
2011-10-12,02:40:00,0.9891,0.9895,0.9889,0.9893,337
2011-10-12,02:45:00,0.9893,0.9894,0.9888,0.9890,259
2011-10-12,02:50:00,0.9889,0.9898,0.9889,0.9894,460
2011-10-12,02:55:00,0.9895,0.9904,0.9895,0.9901,955
2011-10-12,03:00:00,0.9902,0.9908,0.9901,0.9904,510
2011-10-12,03:05:00,0.9905,0.9913,0.9900,0.9908,619
2011-10-12,03:10:00,0.9909,0.9909,0.9902,0.9905,299
2011-10-12,03:15:00,0.9905,0.9905,0.9900,0.9901,265
2011-10-12,03:20:00,0.9901,0.9903,0.9897,0.9903,285
2011-10-12,03:25:00,0.9903,0.9907,0.9893,0.9894,387
2011-10-12,03:30:00,0.9896,0.9908,0.9896,0.9906,405
2011-10-12,03:35:00,0.9907,0.9910,0.9901,0.9907,402
2011-10-12,03:40:00,0.9907,0.9910,0.9904,0.9906,350
2011-10-12,03:45:00,0.9908,0.9913,0.9902,0.9910,377
2011-10-12,03:50:00,0.9910,0.9911,0.9904,0.9905,236
2011-10-12,03:55:00,0.9906,0.9912,0.9903,0.9911,349
2011-10-12,04:00:00,0.9911,0.9912,0.9903,0.9906,105
2011-10-12,04:05:00,0.9906,0.9908,0.9902,0.9907,132
2011-10-12,04:10:00,0.9907,0.9907,0.9896,0.9900,370
2011-10-12,04:15:00,0.9899,0.9899,0.9894,0.9895,123
2011-10-12,04:20:00,0.9894,0.9896,0.9890,0.9892,234
2011-10-12,04:25:00,0.9893,0.9896,0.9888,0.9889,72
2011-10-12,04:30:00,0.9888,0.9889,0.9879,0.9881,160
2011-10-12,04:35:00,0.9881,0.9883,0.9876,0.9878,69
2011-10-12,04:40:00,0.9876,0.9880,0.9875,0.9878,45
2011-10-12,04:45:00,0.9879,0.9881,0.9876,0.9876,21
2011-10-12,04:50:00,0.9874,0.9876,0.9867,0.9867,32
2011-10-12,04:55:00,0.9867,0.9875,0.9866,0.9875,105
2011-10-12,05:00:00,0.9903,0.9903,0.9903,0.9903,1
2011-10-12,06:00:00,0.9882,0.9882,0.9875,0.9876,114
2011-10-12,06:05:00,0.9876,0.9878,0.9875,0.9876,20
2011-10-12,06:10:00,0.9876,0.9878,0.9875,0.9877,11
2011-10-12,06:15:00,0.9877,0.9879,0.9877,0.9879,8
2011-10-12,06:20:00,0.9879,0.9882,0.9876,0.9882,27
2011-10-12,06:25:00,0.9880,0.9883,0.9878,0.9882,38
2011-10-12,06:30:00,0.9881,0.9883,0.9881,0.9881,11
2011-10-12,06:35:00,0.9882,0.9882,0.9876,0.9880,40
2011-10-12,06:40:00,0.9880,0.9881,0.9877,0.9877,24
2011-10-12,06:45:00,0.9878,0.9878,0.9877,0.9877,13
2011-10-12,06:50:00,0.9877,0.9877,0.9869,0.9870,66
2011-10-12,06:55:00,0.9870,0.9874,0.9869,0.9874,30
2011-10-12,07:00:00,0.9875,0.9877,0.9871,0.9871,129
2011-10-12,07:05:00,0.9873,0.9876,0.9873,0.9876,33
2011-10-12,07:10:00,0.9876,0.9880,0.9875,0.9880,56
2011-10-12,07:15:00,0.9881,0.9883,0.9879,0.9882,43
2011-10-12,07:20:00,0.9883,0.9883,0.9880,0.9881,27
2011-10-12,07:25:00,0.9881,0.9883,0.9879,0.9879,40
2011-10-12,07:30:00,0.9879,0.9880,0.9868,0.9872,189
2011-10-12,07:35:00,0.9873,0.9873,0.9864,0.9865,81
2011-10-12,07:40:00,0.9864,0.9864,0.9856,0.9859,188
2011-10-12,07:45:00,0.9860,0.9868,0.9858,0.9859,192
2011-10-12,07:50:00,0.9860,0.9862,0.9858,0.9861,99
2011-10-12,07:55:00,0.9861,0.9861,0.9855,0.9858,138
2011-10-12,08:00:00,0.9859,0.9860,0.9855,0.9856,243
2011-10-12,08:05:00,0.9856,0.9859,0.9853,0.9857,327
2011-10-12,08:10:00,0.9856,0.9860,0.9851,0.9860,151
2011-10-12,08:15:00,0.9861,0.9865,0.9845,0.9848,404
2011-10-12,08:20:00,0.9849,0.9859,0.9848,0.9857,205
2011-10-12,08:25:00,0.9855,0.9855,0.9848,0.9852,61
2011-10-12,08:30:00,0.9853,0.9854,0.9830,0.9836,470
2011-10-12,08:35:00,0.9835,0.9837,0.9832,0.9835,59
2011-10-12,08:40:00,0.9836,0.9848,0.9835,0.9843,317
2011-10-12,08:45:00,0.9844,0.9846,0.9837,0.9837,77
2011-10-12,08:50:00,0.9837,0.9838,0.9832,0.9836,302
2011-10-12,08:55:00,0.9837,0.9844,0.9836,0.9843,188
2011-10-12,09:00:00,0.9844,0.9844,0.9832,0.9832,294
2011-10-12,09:05:00,0.9831,0.9836,0.9830,0.9831,124
2011-10-12,09:10:00,0.9830,0.9832,0.9824,0.9825,339
2011-10-12,09:15:00,0.9825,0.9826,0.9802,0.9804,969
2011-10-12,09:20:00,0.9804,0.9808,0.9797,0.9802,549
2011-10-12,09:25:00,0.9804,0.9808,0.9802,0.9806,431
2011-10-12,09:30:00,0.9806,0.9809,0.9797,0.9799,391
2011-10-12,09:35:00,0.9798,0.9798,0.9784,0.9786,1080
2011-10-12,09:40:00,0.9786,0.9803,0.9786,0.9798,527
2011-10-12,09:45:00,0.9799,0.9800,0.9794,0.9796,195
2011-10-12,09:50:00,0.9796,0.9797,0.9792,0.9796,173
2011-10-12,09:55:00,0.9794,0.9803,0.9792,0.9800,237
2011-10-12,10:00:00,0.9802,0.9811,0.9800,0.9811,369
2011-10-12,10:05:00,0.9811,0.9812,0.9804,0.9811,231
2011-10-12,10:10:00,0.9811,0.9816,0.9809,0.9815,432
2011-10-12,10:15:00,0.9815,0.9821,0.9811,0.9812,322
2011-10-12,10:20:00,0.9812,0.9819,0.9810,0.9814,207
2011-10-12,10:25:00,0.9814,0.9821,0.9814,0.9819,243
2011-10-12,10:30:00,0.9818,0.9821,0.9817,0.9819,121
2011-10-12,10:35:00,0.9818,0.9818,0.9811,0.9812,339
2011-10-12,10:40:00,0.9811,0.9814,0.9807,0.9807,236
2011-10-12,10:45:00,0.9807,0.9812,0.9805,0.9811,137
2011-10-12,10:50:00,0.9812,0.9818,0.9812,0.9817,113
2011-10-12,10:55:00,0.9817,0.9817,0.9811,0.9814,101
2011-10-12,11:00:00,0.9814,0.9814,0.9810,0.9810,88
2011-10-12,11:05:00,0.9810,0.9819,0.9810,0.9819,178
2011-10-12,11:10:00,0.9819,0.9828,0.9817,0.9826,188
2011-10-12,11:15:00,0.9825,0.9829,0.9824,0.9827,232
2011-10-12,11:20:00,0.9827,0.9837,0.9826,0.9837,388
2011-10-12,11:25:00,0.9838,0.9839,0.9833,0.9835,119
2011-10-12,11:30:00,0.9836,0.9841,0.9833,0.9841,302
2011-10-12,11:35:00,0.9838,0.9841,0.9837,0.9837,131
2011-10-12,11:40:00,0.9838,0.9839,0.9832,0.9834,254
2011-10-12,11:45:00,0.9833,0.9836,0.9831,0.9831,340
2011-10-12,11:50:00,0.9831,0.9834,0.9824,0.9826,300
2011-10-12,11:55:00,0.9826,0.9827,0.9825,0.9825,62
2011-10-12,12:00:00,0.9826,0.9826,0.9817,0.9819,148
2011-10-12,12:05:00,0.9820,0.9825,0.9818,0.9824,119
2011-10-12,12:10:00,0.9823,0.9831,0.9823,0.9830,287
2011-10-12,12:15:00,0.9830,0.9835,0.9830,0.9834,110
2011-10-12,12:20:00,0.9835,0.9844,0.9834,0.9842,123
2011-10-12,12:25:00,0.9842,0.9844,0.9838,0.9842,88
2011-10-12,12:30:00,0.9842,0.9844,0.9839,0.9841,88
2011-10-12,12:35:00,0.9841,0.9841,0.9839,0.9841,95
2011-10-12,12:40:00,0.9841,0.9841,0.9838,0.9838,140
2011-10-12,12:45:00,0.9838,0.9838,0.9833,0.9836,110
2011-10-12,12:50:00,0.9836,0.9839,0.9834,0.9835,77
2011-10-12,12:55:00,0.9834,0.9835,0.9830,0.9833,414
2011-10-12,13:00:00,0.9832,0.9836,0.9831,0.9836,164
2011-10-12,13:05:00,0.9835,0.9841,0.9835,0.9840,142
2011-10-12,13:10:00,0.9840,0.9841,0.9837,0.9840,106
2011-10-12,13:15:00,0.9840,0.9849,0.9838,0.9847,330
2011-10-12,13:20:00,0.9846,0.9855,0.9845,0.9855,277
2011-10-12,13:25:00,0.9855,0.9864,0.9855,0.9861,754
2011-10-12,13:30:00,0.9863,0.9864,0.9857,0.9859,254
2011-10-12,13:35:00,0.9858,0.9858,0.9853,0.9854,119
2011-10-12,13:40:00,0.9856,0.9865,0.9856,0.9865,400
2011-10-12,13:45:00,0.9863,0.9865,0.9859,0.9863,164
2011-10-12,13:50:00,0.9863,0.9863,0.9859,0.9859,159
2011-10-12,13:55:00,0.9858,0.9860,0.9852,0.9857,193
2011-10-12,14:00:00,0.9858,0.9860,0.9852,0.9857,356
2011-10-12,14:05:00,0.9857,0.9860,0.9855,0.9859,461
2011-10-12,14:10:00,0.9860,0.9872,0.9860,0.9870,526
2011-10-12,14:15:00,0.9869,0.9884,0.9869,0.9880,677
2011-10-12,14:20:00,0.9881,0.9881,0.9872,0.9879,326
2011-10-12,14:25:00,0.9879,0.9880,0.9875,0.9877,122
2011-10-12,14:30:00,0.9877,0.9889,0.9877,0.9886,443
2011-10-12,14:35:00,0.9886,0.9891,0.9885,0.9890,261
2011-10-12,14:40:00,0.9890,0.9899,0.9890,0.9890,481
2011-10-12,14:45:00,0.9890,0.9892,0.9888,0.9891,218
2011-10-12,14:50:00,0.9890,0.9905,0.9889,0.9902,632
2011-10-12,14:55:00,0.9902,0.9903,0.9898,0.9898,191
2011-10-12,15:00:00,0.9898,0.9900,0.9887,0.9892,356
2011-10-12,15:05:00,0.9891,0.9897,0.9886,0.9886,318
2011-10-12,15:10:00,0.9886,0.9888,0.9881,0.9883,490
2011-10-12,15:15:00,0.9882,0.9889,0.9881,0.9888,358
2011-10-12,15:20:00,0.9888,0.9888,0.9881,0.9882,366
2011-10-12,15:25:00,0.9883,0.9886,0.9875,0.9880,477
2011-10-12,15:30:00,0.9880,0.9887,0.9879,0.9887,393
2011-10-12,15:35:00,0.9884,0.9886,0.9878,0.9886,244
2011-10-12,15:40:00,0.9886,0.9888,0.9884,0.9885,256
2011-10-12,15:45:00,0.9884,0.9895,0.9884,0.9891,423
2011-10-12,15:50:00,0.9891,0.9898,0.9889,0.9896,465
2011-10-12,15:55:00,0.9895,0.9909,0.9895,0.9906,615
2011-10-12,16:00:00,0.9907,0.9908,0.9902,0.9905,305
2011-10-12,16:05:00,0.9906,0.9906,0.9901,0.9904,207
2011-10-12,16:10:00,0.9906,0.9935,0.9905,0.9931,1353
2011-10-12,16:15:00,0.9930,0.9963,0.9929,0.9962,3390
2011-10-12,16:20:00,0.9961,0.9978,0.9958,0.9972,2221
2011-10-12,16:25:00,0.9973,0.9983,0.9969,0.9982,1908
2011-10-12,16:30:00,0.9982,0.9985,0.9978,0.9983,1417
2011-10-12,16:35:00,0.9982,0.9994,0.9980,0.9989,2129
2011-10-12,16:40:00,0.9988,0.9990,0.9982,0.9983,1362
2011-10-12,16:45:00,0.9984,0.9985,0.9979,0.9982,1229
2011-10-12,16:50:00,0.9983,0.9989,0.9981,0.9987,570
2011-10-12,16:55:00,0.9986,0.9999,0.9985,0.9997,1006
2011-10-12,17:00:00,0.9997,1.0013,0.9996,1.0008,1138
2011-10-12,17:05:00,1.0007,1.0033,1.0007,1.0030,1662
2011-10-12,17:10:00,1.0030,1.0033,1.0021,1.0026,1769
2011-10-12,17:15:00,1.0026,1.0049,1.0025,1.0044,2105
2011-10-12,17:20:00,1.0043,1.0058,1.0042,1.0044,2067
2011-10-12,17:25:00,1.0043,1.0051,1.0032,1.0035,1804
2011-10-12,17:30:00,1.0036,1.0041,1.0034,1.0037,634
2011-10-12,17:35:00,1.0037,1.0043,1.0035,1.0039,694
2011-10-12,17:40:00,1.0039,1.0042,1.0030,1.0031,1180
2011-10-12,17:45:00,1.0030,1.0032,1.0023,1.0029,1047
2011-10-12,17:50:00,1.0029,1.0048,1.0028,1.0042,849
2011-10-12,17:55:00,1.0042,1.0057,1.0040,1.0051,1565
2011-10-12,18:00:00,1.0050,1.0051,1.0038,1.0043,816
2011-10-12,18:05:00,1.0042,1.0063,1.0041,1.0043,1181
2011-10-12,18:10:00,1.0043,1.0053,1.0043,1.0053,878
2011-10-12,18:15:00,1.0053,1.0053,1.0044,1.0045,410
2011-10-12,18:20:00,1.0045,1.0045,1.0036,1.0040,387
2011-10-12,18:25:00,1.0039,1.0044,1.0035,1.0040,358
2011-10-12,18:30:00,1.0039,1.0047,1.0038,1.0043,589
2011-10-12,18:35:00,1.0045,1.0046,1.0037,1.0037,366
2011-10-12,18:40:00,1.0037,1.0045,1.0035,1.0042,1023
2011-10-12,18:45:00,1.0043,1.0052,1.0041,1.0045,810
2011-10-12,18:50:00,1.0043,1.0047,1.0042,1.0042,330
2011-10-12,18:55:00,1.0041,1.0046,1.0040,1.0044,196
2011-10-12,19:00:00,1.0044,1.0045,1.0036,1.0038,381
2011-10-12,19:05:00,1.0038,1.0043,1.0035,1.0037,281
2011-10-12,19:10:00,1.0039,1.0047,1.0039,1.0043,554
2011-10-12,19:15:00,1.0043,1.0047,1.0039,1.0046,405
2011-10-12,19:20:00,1.0046,1.0049,1.0040,1.0041,218
2011-10-12,19:25:00,1.0041,1.0041,1.0032,1.0032,750
2011-10-12,19:30:00,1.0031,1.0039,1.0031,1.0038,156
2011-10-12,19:35:00,1.0039,1.0042,1.0034,1.0034,207
2011-10-12,19:40:00,1.0032,1.0036,1.0031,1.0035,196
2011-10-12,19:45:00,1.0036,1.0037,1.0031,1.0031,295
2011-10-12,19:50:00,1.0031,1.0032,1.0027,1.0029,212
2011-10-12,19:55:00,1.0029,1.0031,1.0025,1.0027,298
2011-10-12,20:00:00,1.0027,1.0032,1.0026,1.0031,409
2011-10-12,20:05:00,1.0032,1.0032,1.0025,1.0025,246
2011-10-12,20:10:00,1.0026,1.0033,1.0025,1.0032,162
2011-10-12,20:15:00,1.0032,1.0039,1.0032,1.0038,373
2011-10-12,20:20:00,1.0039,1.0052,1.0035,1.0050,2127
2011-10-12,20:25:00,1.0049,1.0053,1.0047,1.0047,553
2011-10-12,20:30:00,1.0047,1.0051,1.0044,1.0047,610
2011-10-12,20:35:00,1.0046,1.0048,1.0039,1.0042,548
2011-10-12,20:40:00,1.0041,1.0056,1.0041,1.0053,621
2011-10-12,20:45:00,1.0054,1.0056,1.0048,1.0052,832
2011-10-12,20:50:00,1.0053,1.0056,1.0051,1.0053,546
2011-10-12,20:55:00,1.0054,1.0059,1.0053,1.0055,530
2011-10-12,21:00:00,1.0056,1.0059,1.0050,1.0057,799
2011-10-12,21:05:00,1.0058,1.0061,1.0055,1.0058,880
2011-10-12,21:10:00,1.0056,1.0059,1.0047,1.0057,1409
2011-10-12,21:15:00,1.0057,1.0059,1.0048,1.0049,573
2011-10-12,21:20:00,1.0050,1.0055,1.0041,1.0042,702
2011-10-12,21:25:00,1.0041,1.0048,1.0039,1.0045,752
2011-10-12,21:30:00,1.0044,1.0049,1.0033,1.0042,1565
2011-10-12,21:35:00,1.0042,1.0043,1.0034,1.0036,2631
2011-10-12,21:40:00,1.0036,1.0047,1.0035,1.0041,1115
2011-10-12,21:45:00,1.0042,1.0043,1.0022,1.0029,1340
2011-10-12,21:50:00,1.0029,1.0040,1.0028,1.0040,1443
2011-10-12,21:55:00,1.0039,1.0050,1.0036,1.0050,1057
2011-10-12,22:00:00,1.0051,1.0052,1.0041,1.0044,1346
2011-10-12,22:05:00,1.0045,1.0055,1.0043,1.0053,820
2011-10-12,22:10:00,1.0054,1.0077,1.0053,1.0073,2575
2011-10-12,22:15:00,1.0074,1.0097,1.0073,1.0091,3344
2011-10-12,22:20:00,1.0091,1.0093,1.0083,1.0084,1061
2011-10-12,22:25:00,1.0085,1.0093,1.0081,1.0086,2006
2011-10-12,22:30:00,1.0088,1.0091,1.0085,1.0088,998
2011-10-12,22:35:00,1.0087,1.0094,1.0087,1.0093,710
2011-10-12,22:40:00,1.0093,1.0093,1.0079,1.0081,1062
2011-10-12,22:45:00,1.0080,1.0083,1.0074,1.0078,1951
2011-10-12,22:50:00,1.0078,1.0082,1.0066,1.0081,1433
2011-10-12,22:55:00,1.0082,1.0098,1.0081,1.0092,1840
2011-10-12,23:00:00,1.0091,1.0097,1.0087,1.0089,1010
2011-10-12,23:05:00,1.0089,1.0096,1.0088,1.0096,1101
2011-10-12,23:10:00,1.0097,1.0100,1.0090,1.0095,778
2011-10-12,23:15:00,1.0095,1.0104,1.0095,1.0101,917
2011-10-12,23:20:00,1.0100,1.0102,1.0089,1.0089,800
2011-10-12,23:25:00,1.0089,1.0093,1.0088,1.0089,328
2011-10-12,23:30:00,1.0088,1.0093,1.0088,1.0092,621
2011-10-12,23:35:00,1.0092,1.0093,1.0089,1.0090,361
2011-10-12,23:40:00,1.0089,1.0094,1.0087,1.0087,326
2011-10-12,23:45:00,1.0087,1.0087,1.0076,1.0077,925
2011-10-12,23:50:00,1.0077,1.0087,1.0074,1.0085,714
2011-10-12,23:55:00,1.0085,1.0086,1.0078,1.0082,723
2011-10-13,00:00:00,1.0081,1.0088,1.0080,1.0086,289
2011-10-13,00:05:00,1.0085,1.0086,1.0081,1.0082,440
2011-10-13,00:10:00,1.0083,1.0086,1.0074,1.0086,499
2011-10-13,00:15:00,1.0085,1.0095,1.0084,1.0094,934
2011-10-13,00:20:00,1.0094,1.0096,1.0092,1.0094,308
2011-10-13,00:25:00,1.0095,1.0095,1.0088,1.0090,350
2011-10-13,00:30:00,1.0091,1.0102,1.0091,1.0098,549
2011-10-13,00:35:00,1.0099,1.0099,1.0093,1.0097,235
2011-10-13,00:40:00,1.0097,1.0098,1.0092,1.0094,170
2011-10-13,00:45:00,1.0094,1.0096,1.0091,1.0093,135
2011-10-13,00:50:00,1.0094,1.0109,1.0093,1.0108,652
2011-10-13,00:55:00,1.0107,1.0109,1.0103,1.0106,442
2011-10-13,01:00:00,1.0107,1.0123,1.0106,1.0120,1757
2011-10-13,01:05:00,1.0120,1.0123,1.0109,1.0110,505
2011-10-13,01:10:00,1.0110,1.0114,1.0107,1.0109,480
2011-10-13,01:15:00,1.0108,1.0110,1.0105,1.0109,355
2011-10-13,01:20:00,1.0108,1.0112,1.0102,1.0103,404
2011-10-13,01:25:00,1.0104,1.0107,1.0100,1.0103,524
2011-10-13,01:30:00,1.0104,1.0111,1.0103,1.0105,282
2011-10-13,01:35:00,1.0105,1.0110,1.0105,1.0108,145
2011-10-13,01:40:00,1.0109,1.0111,1.0108,1.0110,309
2011-10-13,01:45:00,1.0110,1.0112,1.0105,1.0105,248
2011-10-13,01:50:00,1.0106,1.0108,1.0102,1.0106,340
2011-10-13,01:55:00,1.0107,1.0110,1.0106,1.0108,154
2011-10-13,02:00:00,1.0110,1.0114,1.0100,1.0110,920
2011-10-13,02:05:00,1.0110,1.0112,1.0106,1.0109,637
2011-10-13,02:10:00,1.0110,1.0112,1.0104,1.0106,662
2011-10-13,02:15:00,1.0107,1.0107,1.0099,1.0101,1139
2011-10-13,02:20:00,1.0101,1.0104,1.0098,1.0101,520
2011-10-13,02:25:00,1.0102,1.0104,1.0099,1.0102,496
2011-10-13,02:30:00,1.0101,1.0121,1.0099,1.0119,1013
2011-10-13,02:35:00,1.0117,1.0119,1.0112,1.0115,707
2011-10-13,02:40:00,1.0116,1.0120,1.0109,1.0112,805
2011-10-13,02:45:00,1.0112,1.0117,1.0108,1.0115,480
2011-10-13,02:50:00,1.0116,1.0118,1.0113,1.0113,574
2011-10-13,02:55:00,1.0114,1.0118,1.0101,1.0101,1798
2011-10-13,03:00:00,1.0102,1.0103,1.0095,1.0098,976
2011-10-13,03:05:00,1.0097,1.0106,1.0095,1.0100,692
2011-10-13,03:10:00,1.0100,1.0104,1.0095,1.0102,602
2011-10-13,03:15:00,1.0102,1.0102,1.0092,1.0099,725
2011-10-13,03:20:00,1.0100,1.0101,1.0092,1.0094,480
2011-10-13,03:25:00,1.0093,1.0103,1.0090,1.0101,401
2011-10-13,03:30:00,1.0101,1.0103,1.0086,1.0087,961
2011-10-13,03:35:00,1.0087,1.0091,1.0083,1.0087,1185
2011-10-13,03:40:00,1.0086,1.0092,1.0084,1.0091,337
2011-10-13,03:45:00,1.0091,1.0093,1.0073,1.0078,1283
2011-10-13,03:50:00,1.0076,1.0088,1.0076,1.0081,838
2011-10-13,03:55:00,1.0080,1.0081,1.0073,1.0075,554
2011-10-13,04:00:00,1.0075,1.0078,1.0073,1.0078,170
2011-10-13,04:05:00,1.0077,1.0078,1.0076,1.0078,78
2011-10-13,04:10:00,1.0077,1.0079,1.0070,1.0070,264
2011-10-13,04:15:00,1.0070,1.0073,1.0066,1.0068,173
2011-10-13,04:20:00,1.0067,1.0070,1.0067,1.0069,115
2011-10-13,04:25:00,1.0070,1.0080,1.0070,1.0079,128
2011-10-13,04:30:00,1.0078,1.0083,1.0075,1.0080,114
2011-10-13,04:35:00,1.0079,1.0080,1.0076,1.0079,29
2011-10-13,04:40:00,1.0080,1.0082,1.0078,1.0078,35
2011-10-13,04:45:00,1.0078,1.0080,1.0074,1.0074,21
2011-10-13,04:50:00,1.0073,1.0080,1.0073,1.0076,47
2011-10-13,04:55:00,1.0080,1.0080,1.0073,1.0075,31
2011-10-13,05:00:00,1.0103,1.0103,1.0103,1.0103,1
2011-10-13,05:55:00,1.0055,1.0055,1.0055,1.0055,16
2011-10-13,06:00:00,1.0057,1.0062,1.0054,1.0062,355
2011-10-13,06:05:00,1.0062,1.0067,1.0062,1.0065,56
2011-10-13,06:10:00,1.0065,1.0066,1.0065,1.0066,22
2011-10-13,06:15:00,1.0066,1.0066,1.0063,1.0065,33
2011-10-13,06:20:00,1.0063,1.0064,1.0062,1.0064,23
2011-10-13,06:25:00,1.0066,1.0068,1.0063,1.0065,38
2011-10-13,06:30:00,1.0067,1.0067,1.0060,1.0063,115
2011-10-13,06:35:00,1.0063,1.0066,1.0060,1.0063,149
2011-10-13,06:40:00,1.0063,1.0070,1.0063,1.0070,34
2011-10-13,06:45:00,1.0071,1.0077,1.0068,1.0076,69
2011-10-13,06:50:00,1.0075,1.0076,1.0068,1.0069,181
2011-10-13,06:55:00,1.0069,1.0080,1.0069,1.0078,155
2011-10-13,07:00:00,1.0078,1.0080,1.0077,1.0080,30
2011-10-13,07:05:00,1.0080,1.0081,1.0076,1.0080,52
2011-10-13,07:10:00,1.0079,1.0082,1.0078,1.0079,52
2011-10-13,07:15:00,1.0080,1.0085,1.0079,1.0079,60
2011-10-13,07:20:00,1.0079,1.0079,1.0069,1.0069,75
2011-10-13,07:25:00,1.0068,1.0069,1.0064,1.0064,66
2011-10-13,07:30:00,1.0064,1.0066,1.0064,1.0066,66
2011-10-13,07:35:00,1.0066,1.0068,1.0065,1.0068,25
2011-10-13,07:40:00,1.0067,1.0069,1.0064,1.0067,120
2011-10-13,07:45:00,1.0066,1.0067,1.0062,1.0063,56
2011-10-13,07:50:00,1.0065,1.0073,1.0065,1.0065,71
2011-10-13,07:55:00,1.0066,1.0068,1.0063,1.0065,52
2011-10-13,08:00:00,1.0065,1.0082,1.0064,1.0075,237
2011-10-13,08:05:00,1.0075,1.0082,1.0071,1.0073,185
2011-10-13,08:10:00,1.0073,1.0078,1.0073,1.0078,161
2011-10-13,08:15:00,1.0078,1.0080,1.0075,1.0076,215
2011-10-13,08:20:00,1.0077,1.0082,1.0069,1.0079,335
2011-10-13,08:25:00,1.0079,1.0111,1.0066,1.0098,848
2011-10-13,08:30:00,1.0098,1.0155,1.0066,1.0121,3062
2011-10-13,08:35:00,1.0120,1.0125,1.0111,1.0124,1151
2011-10-13,08:40:00,1.0124,1.0132,1.0121,1.0127,865
2011-10-13,08:45:00,1.0126,1.0137,1.0124,1.0127,679
2011-10-13,08:50:00,1.0128,1.0129,1.0121,1.0128,334
2011-10-13,08:55:00,1.0128,1.0129,1.0114,1.0117,369
2011-10-13,09:00:00,1.0116,1.0116,1.0103,1.0112,760
2011-10-13,09:05:00,1.0112,1.0114,1.0105,1.0108,276
2011-10-13,09:10:00,1.0108,1.0119,1.0108,1.0119,170
2011-10-13,09:15:00,1.0119,1.0125,1.0096,1.0098,836
2011-10-13,09:20:00,1.0098,1.0108,1.0098,1.0105,318
2011-10-13,09:25:00,1.0105,1.0106,1.0094,1.0096,172
2011-10-13,09:30:00,1.0097,1.0106,1.0095,1.0097,364
2011-10-13,09:35:00,1.0097,1.0104,1.0093,1.0104,170
2011-10-13,09:40:00,1.0104,1.0106,1.0099,1.0102,122
2011-10-13,09:45:00,1.0103,1.0106,1.0101,1.0104,88
2011-10-13,09:50:00,1.0105,1.0112,1.0103,1.0104,101
2011-10-13,09:55:00,1.0104,1.0111,1.0104,1.0107,45
2011-10-13,10:00:00,1.0107,1.0107,1.0084,1.0088,462
2011-10-13,10:05:00,1.0089,1.0094,1.0087,1.0093,111
2011-10-13,10:10:00,1.0092,1.0097,1.0091,1.0094,100
2011-10-13,10:15:00,1.0092,1.0095,1.0091,1.0093,112
2011-10-13,10:20:00,1.0094,1.0096,1.0088,1.0089,96
2011-10-13,10:25:00,1.0089,1.0092,1.0086,1.0092,105
2011-10-13,10:30:00,1.0093,1.0099,1.0090,1.0099,114
2011-10-13,10:35:00,1.0099,1.0103,1.0098,1.0100,127
2011-10-13,10:40:00,1.0098,1.0107,1.0097,1.0105,160
2011-10-13,10:45:00,1.0103,1.0104,1.0101,1.0101,48
2011-10-13,10:50:00,1.0101,1.0101,1.0096,1.0096,87
2011-10-13,10:55:00,1.0096,1.0097,1.0093,1.0095,69
2011-10-13,11:00:00,1.0095,1.0103,1.0093,1.0103,97
2011-10-13,11:05:00,1.0103,1.0105,1.0099,1.0100,56
2011-10-13,11:10:00,1.0099,1.0099,1.0093,1.0098,138
2011-10-13,11:15:00,1.0099,1.0102,1.0097,1.0102,150
2011-10-13,11:20:00,1.0102,1.0104,1.0098,1.0098,113
2011-10-13,11:25:00,1.0099,1.0100,1.0097,1.0100,75
2011-10-13,11:30:00,1.0099,1.0104,1.0098,1.0104,100
2011-10-13,11:35:00,1.0104,1.0108,1.0101,1.0105,85
2011-10-13,11:40:00,1.0106,1.0106,1.0101,1.0101,36
2011-10-13,11:45:00,1.0101,1.0108,1.0101,1.0103,130
2011-10-13,11:50:00,1.0102,1.0114,1.0101,1.0112,226
2011-10-13,11:55:00,1.0111,1.0118,1.0111,1.0117,138
2011-10-13,12:00:00,1.0116,1.0118,1.0113,1.0114,133
2011-10-13,12:05:00,1.0113,1.0134,1.0113,1.0132,302
2011-10-13,12:10:00,1.0132,1.0136,1.0128,1.0129,188
2011-10-13,12:15:00,1.0128,1.0134,1.0122,1.0133,248
2011-10-13,12:20:00,1.0134,1.0143,1.0130,1.0137,322
2011-10-13,12:25:00,1.0138,1.0143,1.0128,1.0128,323
2011-10-13,12:30:00,1.0128,1.0140,1.0128,1.0133,273
2011-10-13,12:35:00,1.0132,1.0134,1.0129,1.0130,88
2011-10-13,12:40:00,1.0132,1.0132,1.0120,1.0123,190
2011-10-13,12:45:00,1.0122,1.0125,1.0120,1.0124,111
2011-10-13,12:50:00,1.0125,1.0125,1.0116,1.0119,179
2011-10-13,12:55:00,1.0118,1.0121,1.0116,1.0119,147
2011-10-13,13:00:00,1.0117,1.0121,1.0115,1.0115,134
2011-10-13,13:05:00,1.0115,1.0120,1.0115,1.0119,84
2011-10-13,13:10:00,1.0118,1.0118,1.0114,1.0116,167
2011-10-13,13:15:00,1.0116,1.0122,1.0116,1.0121,131
2011-10-13,13:20:00,1.0122,1.0122,1.0113,1.0114,210
2011-10-13,13:25:00,1.0113,1.0117,1.0112,1.0117,204
2011-10-13,13:30:00,1.0118,1.0118,1.0113,1.0114,141
2011-10-13,13:35:00,1.0115,1.0115,1.0110,1.0110,99
2011-10-13,13:40:00,1.0112,1.0112,1.0100,1.0102,267
2011-10-13,13:45:00,1.0102,1.0110,1.0102,1.0110,148
2011-10-13,13:50:00,1.0110,1.0110,1.0104,1.0106,123
2011-10-13,13:55:00,1.0105,1.0108,1.0102,1.0102,170
2011-10-13,14:00:00,1.0103,1.0106,1.0102,1.0105,209
2011-10-13,14:05:00,1.0105,1.0106,1.0098,1.0102,304
2011-10-13,14:10:00,1.0102,1.0102,1.0094,1.0097,311
2011-10-13,14:15:00,1.0096,1.0103,1.0094,1.0102,335
2011-10-13,14:20:00,1.0104,1.0110,1.0100,1.0103,381
2011-10-13,14:25:00,1.0102,1.0104,1.0093,1.0094,350
2011-10-13,14:30:00,1.0095,1.0102,1.0094,1.0100,241
2011-10-13,14:35:00,1.0100,1.0103,1.0096,1.0101,117
2011-10-13,14:40:00,1.0101,1.0109,1.0101,1.0109,284
2011-10-13,14:45:00,1.0110,1.0112,1.0102,1.0105,175
2011-10-13,14:50:00,1.0104,1.0105,1.0099,1.0102,276
2011-10-13,14:55:00,1.0101,1.0105,1.0100,1.0105,149
2011-10-13,15:00:00,1.0103,1.0121,1.0102,1.0119,648
2011-10-13,15:05:00,1.0118,1.0128,1.0118,1.0126,513
2011-10-13,15:10:00,1.0125,1.0126,1.0108,1.0111,735
2011-10-13,15:15:00,1.0110,1.0119,1.0106,1.0118,645
2011-10-13,15:20:00,1.0117,1.0127,1.0115,1.0125,682
2011-10-13,15:25:00,1.0126,1.0141,1.0125,1.0134,1415
2011-10-13,15:30:00,1.0135,1.0139,1.0129,1.0135,1113
2011-10-13,15:35:00,1.0136,1.0137,1.0130,1.0134,413
2011-10-13,15:40:00,1.0133,1.0142,1.0127,1.0134,691
2011-10-13,15:45:00,1.0135,1.0139,1.0132,1.0138,287
2011-10-13,15:50:00,1.0137,1.0145,1.0137,1.0140,547
2011-10-13,15:55:00,1.0140,1.0140,1.0133,1.0134,423
2011-10-13,16:00:00,1.0134,1.0135,1.0120,1.0121,742
2011-10-13,16:05:00,1.0122,1.0122,1.0109,1.0110,822
2011-10-13,16:10:00,1.0110,1.0110,1.0092,1.0093,1027
2011-10-13,16:15:00,1.0092,1.0105,1.0089,1.0099,756
2011-10-13,16:20:00,1.0099,1.0099,1.0078,1.0082,1306
2011-10-13,16:25:00,1.0084,1.0091,1.0080,1.0088,855
2011-10-13,16:30:00,1.0089,1.0096,1.0075,1.0076,1034
2011-10-13,16:35:00,1.0076,1.0080,1.0059,1.0061,1343
2011-10-13,16:40:00,1.0061,1.0075,1.0058,1.0075,871
2011-10-13,16:45:00,1.0074,1.0076,1.0067,1.0069,290
2011-10-13,16:50:00,1.0068,1.0073,1.0064,1.0066,721
2011-10-13,16:55:00,1.0065,1.0080,1.0064,1.0069,977
2011-10-13,17:00:00,1.0069,1.0084,1.0069,1.0082,678
2011-10-13,17:05:00,1.0082,1.0093,1.0078,1.0093,913
2011-10-13,17:10:00,1.0094,1.0094,1.0083,1.0088,613
2011-10-13,17:15:00,1.0088,1.0094,1.0085,1.0093,425
2011-10-13,17:20:00,1.0093,1.0099,1.0090,1.0092,379
2011-10-13,17:25:00,1.0092,1.0093,1.0078,1.0083,456
2011-10-13,17:30:00,1.0082,1.0082,1.0071,1.0075,553
2011-10-13,17:35:00,1.0073,1.0084,1.0072,1.0074,437
2011-10-13,17:40:00,1.0074,1.0076,1.0058,1.0063,1194
2011-10-13,17:45:00,1.0064,1.0068,1.0052,1.0053,860
2011-10-13,17:50:00,1.0053,1.0064,1.0050,1.0064,1007
2011-10-13,17:55:00,1.0064,1.0074,1.0060,1.0072,824
2011-10-13,18:00:00,1.0072,1.0073,1.0063,1.0066,286
2011-10-13,18:05:00,1.0066,1.0072,1.0059,1.0072,660
2011-10-13,18:10:00,1.0072,1.0079,1.0069,1.0069,545
2011-10-13,18:15:00,1.0071,1.0073,1.0059,1.0061,527
2011-10-13,18:20:00,1.0063,1.0070,1.0057,1.0068,446
2011-10-13,18:25:00,1.0068,1.0075,1.0068,1.0073,381
2011-10-13,18:30:00,1.0074,1.0078,1.0073,1.0075,388
2011-10-13,18:35:00,1.0074,1.0081,1.0070,1.0079,265
2011-10-13,18:40:00,1.0079,1.0083,1.0073,1.0074,530
2011-10-13,18:45:00,1.0075,1.0083,1.0074,1.0079,534
2011-10-13,18:50:00,1.0079,1.0088,1.0079,1.0086,481
2011-10-13,18:55:00,1.0087,1.0092,1.0079,1.0087,735
2011-10-13,19:00:00,1.0088,1.0088,1.0072,1.0073,1171
2011-10-13,19:05:00,1.0072,1.0073,1.0057,1.0065,1050
2011-10-13,19:10:00,1.0066,1.0075,1.0064,1.0075,402
2011-10-13,19:15:00,1.0075,1.0075,1.0068,1.0071,206
2011-10-13,19:20:00,1.0071,1.0079,1.0069,1.0072,516
2011-10-13,19:25:00,1.0071,1.0076,1.0068,1.0076,185
2011-10-13,19:30:00,1.0077,1.0079,1.0071,1.0075,657
2011-10-13,19:35:00,1.0074,1.0075,1.0068,1.0070,350
2011-10-13,19:40:00,1.0070,1.0077,1.0068,1.0074,476
2011-10-13,19:45:00,1.0075,1.0078,1.0069,1.0069,269
2011-10-13,19:50:00,1.0068,1.0071,1.0066,1.0070,265
2011-10-13,19:55:00,1.0070,1.0074,1.0068,1.0072,222
2011-10-13,20:00:00,1.0071,1.0073,1.0069,1.0069,155
2011-10-13,20:05:00,1.0070,1.0071,1.0064,1.0064,558
2011-10-13,20:10:00,1.0064,1.0065,1.0058,1.0061,587
2011-10-13,20:15:00,1.0060,1.0065,1.0058,1.0065,483
2011-10-13,20:20:00,1.0065,1.0075,1.0064,1.0075,768
2011-10-13,20:25:00,1.0075,1.0084,1.0074,1.0082,579
2011-10-13,20:30:00,1.0082,1.0083,1.0058,1.0065,1428
2011-10-13,20:35:00,1.0066,1.0078,1.0064,1.0075,590
2011-10-13,20:40:00,1.0075,1.0075,1.0066,1.0070,413
2011-10-13,20:45:00,1.0070,1.0078,1.0070,1.0077,433
2011-10-13,20:50:00,1.0076,1.0077,1.0064,1.0066,506
2011-10-13,20:55:00,1.0066,1.0076,1.0065,1.0076,550
2011-10-13,21:00:00,1.0076,1.0082,1.0073,1.0075,568
2011-10-13,21:05:00,1.0075,1.0080,1.0071,1.0072,659
2011-10-13,21:10:00,1.0072,1.0079,1.0072,1.0077,433
2011-10-13,21:15:00,1.0077,1.0077,1.0074,1.0074,150
2011-10-13,21:20:00,1.0075,1.0083,1.0073,1.0082,345
2011-10-13,21:25:00,1.0081,1.0082,1.0073,1.0075,365
2011-10-13,21:30:00,1.0076,1.0077,1.0063,1.0069,1351
2011-10-13,21:35:00,1.0069,1.0070,1.0050,1.0054,1503
2011-10-13,21:40:00,1.0054,1.0057,1.0048,1.0050,1933
2011-10-13,21:45:00,1.0049,1.0054,1.0043,1.0047,2287
2011-10-13,21:50:00,1.0047,1.0048,1.0031,1.0034,4064
2011-10-13,21:55:00,1.0034,1.0039,1.0027,1.0036,1164
2011-10-13,22:00:00,1.0036,1.0043,1.0028,1.0033,1685
2011-10-13,22:05:00,1.0034,1.0041,1.0029,1.0040,1763
2011-10-13,22:10:00,1.0040,1.0046,1.0036,1.0040,1051
2011-10-13,22:15:00,1.0039,1.0042,1.0021,1.0028,2006
2011-10-13,22:20:00,1.0027,1.0040,1.0025,1.0039,1511
2011-10-13,22:25:00,1.0039,1.0050,1.0035,1.0042,1250
2011-10-13,22:30:00,1.0041,1.0050,1.0038,1.0050,1377
2011-10-13,22:35:00,1.0050,1.0051,1.0040,1.0043,1202
2011-10-13,22:40:00,1.0044,1.0048,1.0034,1.0040,951
2011-10-13,22:45:00,1.0040,1.0041,1.0035,1.0038,1231
2011-10-13,22:50:00,1.0039,1.0045,1.0034,1.0036,1120
2011-10-13,22:55:00,1.0036,1.0044,1.0028,1.0042,2188
2011-10-13,23:00:00,1.0041,1.0057,1.0040,1.0055,2171
2011-10-13,23:05:00,1.0055,1.0058,1.0039,1.0042,1311
2011-10-13,23:10:00,1.0043,1.0057,1.0041,1.0054,906
2011-10-13,23:15:00,1.0053,1.0058,1.0038,1.0041,1152
2011-10-13,23:20:00,1.0041,1.0053,1.0038,1.0051,1081
2011-10-13,23:25:00,1.0051,1.0057,1.0047,1.0054,894
2011-10-13,23:30:00,1.0055,1.0078,1.0052,1.0070,3021
2011-10-13,23:35:00,1.0070,1.0073,1.0067,1.0071,796
2011-10-13,23:40:00,1.0071,1.0072,1.0063,1.0069,549
2011-10-13,23:45:00,1.0069,1.0073,1.0065,1.0068,1098
2011-10-13,23:50:00,1.0068,1.0070,1.0063,1.0066,687
2011-10-13,23:55:00,1.0065,1.0070,1.0063,1.0065,397
2011-10-14,00:00:00,1.0065,1.0074,1.0064,1.0070,636
2011-10-14,00:05:00,1.0072,1.0077,1.0068,1.0069,468
2011-10-14,00:10:00,1.0070,1.0070,1.0061,1.0064,346
2011-10-14,00:15:00,1.0065,1.0068,1.0063,1.0064,226
2011-10-14,00:20:00,1.0064,1.0068,1.0064,1.0065,278
2011-10-14,00:25:00,1.0065,1.0066,1.0057,1.0057,350
2011-10-14,00:30:00,1.0057,1.0059,1.0054,1.0056,621
2011-10-14,00:35:00,1.0057,1.0060,1.0052,1.0060,273
2011-10-14,00:40:00,1.0061,1.0063,1.0054,1.0057,418
2011-10-14,00:45:00,1.0057,1.0065,1.0054,1.0055,610
2011-10-14,00:50:00,1.0056,1.0063,1.0056,1.0061,399
2011-10-14,00:55:00,1.0062,1.0071,1.0061,1.0067,656
2011-10-14,01:00:00,1.0067,1.0069,1.0057,1.0062,393
2011-10-14,01:05:00,1.0061,1.0074,1.0055,1.0073,769
2011-10-14,01:10:00,1.0074,1.0085,1.0073,1.0083,860
2011-10-14,01:15:00,1.0084,1.0088,1.0082,1.0083,608
2011-10-14,01:20:00,1.0081,1.0083,1.0076,1.0079,642
2011-10-14,01:25:00,1.0078,1.0100,1.0078,1.0097,1505
2011-10-14,01:30:00,1.0097,1.0104,1.0094,1.0100,810
2011-10-14,01:35:00,1.0100,1.0103,1.0094,1.0102,759
2011-10-14,01:40:00,1.0103,1.0103,1.0096,1.0103,444
2011-10-14,01:45:00,1.0103,1.0109,1.0102,1.0104,372
2011-10-14,01:50:00,1.0104,1.0104,1.0098,1.0098,505
2011-10-14,01:55:00,1.0097,1.0102,1.0093,1.0096,507
2011-10-14,02:00:00,1.0095,1.0098,1.0088,1.0093,568
2011-10-14,02:05:00,1.0092,1.0097,1.0091,1.0096,232
2011-10-14,02:10:00,1.0095,1.0096,1.0087,1.0092,342
2011-10-14,02:15:00,1.0092,1.0101,1.0091,1.0098,224
2011-10-14,02:20:00,1.0099,1.0107,1.0096,1.0099,352
2011-10-14,02:25:00,1.0098,1.0100,1.0089,1.0093,580
2011-10-14,02:30:00,1.0094,1.0101,1.0092,1.0098,349
2011-10-14,02:35:00,1.0098,1.0103,1.0096,1.0098,433
2011-10-14,02:40:00,1.0098,1.0103,1.0095,1.0103,329
2011-10-14,02:45:00,1.0104,1.0119,1.0100,1.0117,810
2011-10-14,02:50:00,1.0117,1.0119,1.0112,1.0118,672
2011-10-14,02:55:00,1.0117,1.0121,1.0114,1.0118,1199
2011-10-14,03:00:00,1.0118,1.0126,1.0116,1.0124,1421
2011-10-14,03:05:00,1.0124,1.0130,1.0124,1.0127,866
2011-10-14,03:10:00,1.0127,1.0128,1.0120,1.0123,430
2011-10-14,03:15:00,1.0123,1.0131,1.0121,1.0128,533
2011-10-14,03:20:00,1.0128,1.0131,1.0114,1.0115,613
2011-10-14,03:25:00,1.0114,1.0115,1.0107,1.0107,813
2011-10-14,03:30:00,1.0107,1.0111,1.0103,1.0108,470
2011-10-14,03:35:00,1.0109,1.0110,1.0101,1.0102,565
2011-10-14,03:40:00,1.0103,1.0109,1.0102,1.0107,282
2011-10-14,03:45:00,1.0106,1.0112,1.0100,1.0104,339
2011-10-14,03:50:00,1.0105,1.0117,1.0105,1.0117,223
2011-10-14,03:55:00,1.0117,1.0125,1.0114,1.0123,414
2011-10-14,04:00:00,1.0124,1.0133,1.0121,1.0131,344
2011-10-14,04:05:00,1.0130,1.0131,1.0123,1.0126,119
2011-10-14,04:10:00,1.0125,1.0126,1.0117,1.0117,69
2011-10-14,04:15:00,1.0117,1.0120,1.0115,1.0117,98
2011-10-14,04:20:00,1.0116,1.0121,1.0116,1.0120,28
2011-10-14,04:25:00,1.0117,1.0119,1.0117,1.0118,33
2011-10-14,04:30:00,1.0118,1.0118,1.0115,1.0115,78
2011-10-14,04:35:00,1.0114,1.0116,1.0113,1.0115,35
2011-10-14,04:40:00,1.0116,1.0118,1.0114,1.0114,40
2011-10-14,04:45:00,1.0113,1.0115,1.0112,1.0115,21
2011-10-14,04:50:00,1.0117,1.0117,1.0113,1.0113,18
2011-10-14,04:55:00,1.0113,1.0115,1.0106,1.0106,96
2011-10-14,05:00:00,1.0120,1.0120,1.0120,1.0120,1
2011-10-14,06:00:00,1.0107,1.0114,1.0107,1.0109,95
2011-10-14,06:05:00,1.0107,1.0109,1.0106,1.0108,47
2011-10-14,06:10:00,1.0108,1.0110,1.0107,1.0109,55
2011-10-14,06:15:00,1.0108,1.0109,1.0105,1.0107,66
2011-10-14,06:20:00,1.0106,1.0108,1.0103,1.0107,44
2011-10-14,06:25:00,1.0105,1.0106,1.0102,1.0102,28
2011-10-14,06:30:00,1.0102,1.0106,1.0102,1.0103,47
2011-10-14,06:35:00,1.0103,1.0103,1.0101,1.0103,34
2011-10-14,06:40:00,1.0103,1.0103,1.0085,1.0088,446
2011-10-14,06:45:00,1.0088,1.0088,1.0073,1.0082,421
2011-10-14,06:50:00,1.0081,1.0088,1.0077,1.0081,264
2011-10-14,06:55:00,1.0081,1.0081,1.0070,1.0072,212
2011-10-14,07:00:00,1.0073,1.0084,1.0071,1.0072,130
2011-10-14,07:05:00,1.0071,1.0077,1.0069,1.0076,161
2011-10-14,07:10:00,1.0075,1.0083,1.0075,1.0083,60
2011-10-14,07:15:00,1.0084,1.0085,1.0079,1.0084,54
2011-10-14,07:20:00,1.0083,1.0085,1.0080,1.0080,29
2011-10-14,07:25:00,1.0080,1.0081,1.0074,1.0075,34
2011-10-14,07:30:00,1.0076,1.0082,1.0074,1.0079,79
2011-10-14,07:35:00,1.0078,1.0080,1.0077,1.0078,8
2011-10-14,07:40:00,1.0076,1.0081,1.0076,1.0080,59
2011-10-14,07:45:00,1.0080,1.0083,1.0077,1.0082,107
2011-10-14,07:50:00,1.0082,1.0089,1.0082,1.0085,82
2011-10-14,07:55:00,1.0086,1.0092,1.0082,1.0090,121
2011-10-14,08:00:00,1.0090,1.0111,1.0085,1.0096,896
2011-10-14,08:05:00,1.0096,1.0115,1.0096,1.0109,312
2011-10-14,08:10:00,1.0108,1.0108,1.0095,1.0100,234
2011-10-14,08:15:00,1.0101,1.0105,1.0094,1.0095,243
2011-10-14,08:20:00,1.0094,1.0094,1.0084,1.0084,314
2011-10-14,08:25:00,1.0083,1.0091,1.0082,1.0090,201
2011-10-14,08:30:00,1.0090,1.0090,1.0083,1.0083,82
2011-10-14,08:35:00,1.0082,1.0085,1.0081,1.0085,167
2011-10-14,08:40:00,1.0085,1.0088,1.0083,1.0084,109
2011-10-14,08:45:00,1.0084,1.0085,1.0074,1.0074,281
2011-10-14,08:50:00,1.0075,1.0082,1.0068,1.0074,290
2011-10-14,08:55:00,1.0073,1.0075,1.0067,1.0068,151
2011-10-14,09:00:00,1.0067,1.0077,1.0065,1.0074,329
2011-10-14,09:05:00,1.0075,1.0077,1.0072,1.0075,99
2011-10-14,09:10:00,1.0075,1.0078,1.0073,1.0078,164
2011-10-14,09:15:00,1.0078,1.0086,1.0076,1.0083,271
2011-10-14,09:20:00,1.0082,1.0086,1.0082,1.0086,54
2011-10-14,09:25:00,1.0086,1.0091,1.0083,1.0086,252
2011-10-14,09:30:00,1.0085,1.0096,1.0080,1.0094,386
2011-10-14,09:35:00,1.0095,1.0102,1.0093,1.0099,230
2011-10-14,09:40:00,1.0100,1.0110,1.0100,1.0105,348
2011-10-14,09:45:00,1.0104,1.0105,1.0096,1.0098,292
2011-10-14,09:50:00,1.0098,1.0104,1.0097,1.0102,92
2011-10-14,09:55:00,1.0103,1.0103,1.0096,1.0099,52
2011-10-14,10:00:00,1.0100,1.0101,1.0093,1.0093,110
2011-10-14,10:05:00,1.0094,1.0102,1.0092,1.0102,96
2011-10-14,10:10:00,1.0101,1.0107,1.0097,1.0105,163
2011-10-14,10:15:00,1.0105,1.0106,1.0095,1.0095,75
2011-10-14,10:20:00,1.0095,1.0098,1.0087,1.0087,288
2011-10-14,10:25:00,1.0086,1.0093,1.0086,1.0093,109
2011-10-14,10:30:00,1.0094,1.0096,1.0091,1.0096,69
2011-10-14,10:35:00,1.0097,1.0099,1.0094,1.0097,99
2011-10-14,10:40:00,1.0097,1.0097,1.0090,1.0091,40
2011-10-14,10:45:00,1.0092,1.0093,1.0088,1.0092,117
2011-10-14,10:50:00,1.0093,1.0098,1.0093,1.0096,79
2011-10-14,10:55:00,1.0096,1.0096,1.0088,1.0089,83
2011-10-14,11:00:00,1.0089,1.0089,1.0085,1.0089,59
2011-10-14,11:05:00,1.0090,1.0094,1.0089,1.0090,153
2011-10-14,11:10:00,1.0091,1.0093,1.0086,1.0090,113
2011-10-14,11:15:00,1.0090,1.0090,1.0085,1.0089,87
2011-10-14,11:20:00,1.0089,1.0093,1.0089,1.0091,99
2011-10-14,11:25:00,1.0090,1.0093,1.0090,1.0093,39
2011-10-14,11:30:00,1.0092,1.0095,1.0090,1.0092,52
2011-10-14,11:35:00,1.0093,1.0098,1.0093,1.0094,42
2011-10-14,11:40:00,1.0094,1.0095,1.0093,1.0095,15
2011-10-14,11:45:00,1.0095,1.0096,1.0093,1.0096,30
2011-10-14,11:50:00,1.0097,1.0101,1.0096,1.0100,69
2011-10-14,11:55:00,1.0099,1.0100,1.0096,1.0096,32
2011-10-14,12:00:00,1.0095,1.0107,1.0094,1.0101,162
2011-10-14,12:05:00,1.0102,1.0108,1.0102,1.0107,74
2011-10-14,12:10:00,1.0108,1.0117,1.0108,1.0112,279
2011-10-14,12:15:00,1.0112,1.0114,1.0110,1.0112,89
2011-10-14,12:20:00,1.0113,1.0117,1.0112,1.0116,93
2011-10-14,12:25:00,1.0115,1.0115,1.0109,1.0110,116
2011-10-14,12:30:00,1.0110,1.0117,1.0107,1.0117,149
2011-10-14,12:35:00,1.0118,1.0121,1.0116,1.0116,118
2011-10-14,12:40:00,1.0116,1.0116,1.0112,1.0114,55
2011-10-14,12:45:00,1.0114,1.0116,1.0111,1.0116,44
2011-10-14,12:50:00,1.0115,1.0119,1.0112,1.0114,89
2011-10-14,12:55:00,1.0114,1.0116,1.0109,1.0111,76
2011-10-14,13:00:00,1.0111,1.0111,1.0106,1.0111,96
2011-10-14,13:05:00,1.0111,1.0111,1.0103,1.0103,101
2011-10-14,13:10:00,1.0104,1.0105,1.0103,1.0105,26
2011-10-14,13:15:00,1.0105,1.0106,1.0103,1.0106,43
2011-10-14,13:20:00,1.0104,1.0108,1.0104,1.0106,56
2011-10-14,13:25:00,1.0106,1.0109,1.0104,1.0106,144
2011-10-14,13:30:00,1.0108,1.0117,1.0107,1.0116,111
2011-10-14,13:35:00,1.0117,1.0126,1.0116,1.0120,329
2011-10-14,13:40:00,1.0121,1.0124,1.0121,1.0121,127
2011-10-14,13:45:00,1.0121,1.0122,1.0117,1.0120,86
2011-10-14,13:50:00,1.0121,1.0128,1.0119,1.0126,268
2011-10-14,13:55:00,1.0126,1.0133,1.0123,1.0131,244
2011-10-14,14:00:00,1.0131,1.0143,1.0128,1.0139,389
2011-10-14,14:05:00,1.0139,1.0159,1.0138,1.0155,583
2011-10-14,14:10:00,1.0155,1.0155,1.0147,1.0149,528
2011-10-14,14:15:00,1.0147,1.0148,1.0137,1.0142,289
2011-10-14,14:20:00,1.0141,1.0142,1.0135,1.0138,289
2011-10-14,14:25:00,1.0138,1.0142,1.0137,1.0138,149
2011-10-14,14:30:00,1.0140,1.0152,1.0140,1.0149,175
2011-10-14,14:35:00,1.0148,1.0151,1.0143,1.0143,297
2011-10-14,14:40:00,1.0143,1.0143,1.0135,1.0140,220
2011-10-14,14:45:00,1.0139,1.0139,1.0128,1.0129,397
2011-10-14,14:50:00,1.0129,1.0132,1.0124,1.0124,174
2011-10-14,14:55:00,1.0124,1.0134,1.0124,1.0132,237
2011-10-14,15:00:00,1.0132,1.0134,1.0116,1.0118,653
2011-10-14,15:05:00,1.0117,1.0124,1.0107,1.0124,1153
2011-10-14,15:10:00,1.0124,1.0127,1.0112,1.0118,603
2011-10-14,15:15:00,1.0118,1.0121,1.0113,1.0114,527
2011-10-14,15:20:00,1.0114,1.0120,1.0110,1.0120,400
2011-10-14,15:25:00,1.0121,1.0129,1.0121,1.0123,566
2011-10-14,15:30:00,1.0122,1.0123,1.0103,1.0105,919
2011-10-14,15:35:00,1.0104,1.0108,1.0097,1.0106,503
2011-10-14,15:40:00,1.0105,1.0114,1.0104,1.0111,362
2011-10-14,15:45:00,1.0110,1.0117,1.0109,1.0116,256
2011-10-14,15:50:00,1.0115,1.0129,1.0113,1.0126,488
2011-10-14,15:55:00,1.0126,1.0128,1.0121,1.0126,476
2011-10-14,16:00:00,1.0128,1.0137,1.0126,1.0131,834
2011-10-14,16:05:00,1.0131,1.0140,1.0128,1.0132,596
2011-10-14,16:10:00,1.0129,1.0133,1.0121,1.0122,568
2011-10-14,16:15:00,1.0122,1.0134,1.0117,1.0133,982
2011-10-14,16:20:00,1.0134,1.0140,1.0126,1.0132,384
2011-10-14,16:25:00,1.0131,1.0146,1.0131,1.0140,716
2011-10-14,16:30:00,1.0140,1.0165,1.0139,1.0154,2308
2011-10-14,16:35:00,1.0153,1.0166,1.0152,1.0155,803
2011-10-14,16:40:00,1.0155,1.0159,1.0153,1.0158,425
2011-10-14,16:45:00,1.0160,1.0182,1.0159,1.0169,1898
2011-10-14,16:50:00,1.0169,1.0173,1.0156,1.0160,983
2011-10-14,16:55:00,1.0161,1.0162,1.0151,1.0159,784
2011-10-14,17:00:00,1.0159,1.0161,1.0147,1.0149,623
2011-10-14,17:05:00,1.0148,1.0159,1.0148,1.0158,360
2011-10-14,17:10:00,1.0160,1.0163,1.0153,1.0159,742
2011-10-14,17:15:00,1.0158,1.0165,1.0157,1.0159,594
2011-10-14,17:20:00,1.0159,1.0164,1.0152,1.0154,817
2011-10-14,17:25:00,1.0153,1.0156,1.0146,1.0147,463
2011-10-14,17:30:00,1.0147,1.0173,1.0147,1.0166,1234
2011-10-14,17:35:00,1.0167,1.0175,1.0167,1.0171,495
2011-10-14,17:40:00,1.0171,1.0177,1.0163,1.0170,581
2011-10-14,17:45:00,1.0170,1.0174,1.0163,1.0165,579
2011-10-14,17:50:00,1.0167,1.0176,1.0167,1.0171,674
2011-10-14,17:55:00,1.0172,1.0172,1.0160,1.0163,378
2011-10-14,18:00:00,1.0164,1.0169,1.0162,1.0168,271
2011-10-14,18:05:00,1.0167,1.0167,1.0159,1.0164,250
2011-10-14,18:10:00,1.0164,1.0164,1.0160,1.0162,253
2011-10-14,18:15:00,1.0162,1.0164,1.0157,1.0164,270
2011-10-14,18:20:00,1.0164,1.0164,1.0156,1.0158,287
2011-10-14,18:25:00,1.0157,1.0162,1.0156,1.0162,342
2011-10-14,18:30:00,1.0161,1.0166,1.0158,1.0165,222
2011-10-14,18:35:00,1.0166,1.0166,1.0162,1.0164,200
2011-10-14,18:40:00,1.0165,1.0166,1.0158,1.0161,165
2011-10-14,18:45:00,1.0161,1.0164,1.0158,1.0161,404
2011-10-14,18:50:00,1.0161,1.0165,1.0158,1.0162,410
2011-10-14,18:55:00,1.0164,1.0168,1.0163,1.0163,156
2011-10-14,19:00:00,1.0163,1.0166,1.0159,1.0159,161
2011-10-14,19:05:00,1.0160,1.0162,1.0155,1.0160,259
2011-10-14,19:10:00,1.0159,1.0161,1.0153,1.0157,279
2011-10-14,19:15:00,1.0155,1.0156,1.0149,1.0154,419
2011-10-14,19:20:00,1.0154,1.0157,1.0153,1.0153,58
2011-10-14,19:25:00,1.0153,1.0162,1.0153,1.0158,256
2011-10-14,19:30:00,1.0157,1.0162,1.0151,1.0153,390
2011-10-14,19:35:00,1.0152,1.0157,1.0150,1.0152,291
2011-10-14,19:40:00,1.0153,1.0154,1.0150,1.0152,449
2011-10-14,19:45:00,1.0152,1.0156,1.0150,1.0152,91
2011-10-14,19:50:00,1.0150,1.0158,1.0148,1.0153,792
2011-10-14,19:55:00,1.0154,1.0159,1.0151,1.0159,411
2011-10-14,20:00:00,1.0160,1.0165,1.0160,1.0163,368
2011-10-14,20:05:00,1.0162,1.0173,1.0162,1.0173,348
2011-10-14,20:10:00,1.0173,1.0176,1.0170,1.0171,684
2011-10-14,20:15:00,1.0172,1.0175,1.0170,1.0172,502
2011-10-14,20:20:00,1.0172,1.0189,1.0171,1.0184,1551
2011-10-14,20:25:00,1.0185,1.0194,1.0184,1.0187,1370
2011-10-14,20:30:00,1.0186,1.0213,1.0186,1.0197,5871
2011-10-14,20:35:00,1.0197,1.0202,1.0193,1.0197,1437
2011-10-14,20:40:00,1.0198,1.0201,1.0189,1.0195,1874
2011-10-14,20:45:00,1.0195,1.0199,1.0187,1.0188,892
2011-10-14,20:50:00,1.0189,1.0193,1.0186,1.0190,615
2011-10-14,20:55:00,1.0190,1.0192,1.0188,1.0189,397
2011-10-14,21:00:00,1.0188,1.0199,1.0188,1.0197,590
2011-10-14,21:05:00,1.0196,1.0207,1.0196,1.0200,1024
2011-10-14,21:10:00,1.0201,1.0230,1.0201,1.0227,2701
2011-10-14,21:15:00,1.0227,1.0228,1.0216,1.0222,2090
2011-10-14,21:20:00,1.0222,1.0238,1.0222,1.0238,1884
2011-10-14,21:25:00,1.0238,1.0239,1.0222,1.0223,952
2011-10-14,21:30:00,1.0224,1.0239,1.0222,1.0237,1460
2011-10-14,21:35:00,1.0238,1.0248,1.0237,1.0245,2048
2011-10-14,21:40:00,1.0246,1.0247,1.0227,1.0229,2260
2011-10-14,21:45:00,1.0229,1.0238,1.0227,1.0227,887
2011-10-14,21:50:00,1.0228,1.0234,1.0213,1.0223,1947
2011-10-14,21:55:00,1.0223,1.0227,1.0219,1.0222,1713
2011-10-14,22:00:00,1.0222,1.0227,1.0217,1.0227,815
2011-10-14,22:05:00,1.0228,1.0237,1.0226,1.0231,891
2011-10-14,22:10:00,1.0231,1.0234,1.0225,1.0225,694
2011-10-14,22:15:00,1.0226,1.0228,1.0223,1.0226,939
2011-10-14,22:20:00,1.0227,1.0240,1.0226,1.0238,664
2011-10-14,22:25:00,1.0238,1.0240,1.0226,1.0227,825
2011-10-14,22:30:00,1.0228,1.0233,1.0217,1.0232,2111
2011-10-14,22:35:00,1.0232,1.0236,1.0226,1.0229,1082
2011-10-14,22:40:00,1.0228,1.0235,1.0223,1.0235,793
2011-10-14,22:45:00,1.0234,1.0237,1.0230,1.0231,849
2011-10-14,22:50:00,1.0231,1.0235,1.0227,1.0232,1144
2011-10-14,22:55:00,1.0232,1.0239,1.0227,1.0238,1306
2011-10-14,23:00:00,1.0238,1.0239,1.0232,1.0233,1261
2011-10-14,23:05:00,1.0234,1.0234,1.0218,1.0222,1636
2011-10-14,23:10:00,1.0222,1.0230,1.0222,1.0227,776
2011-10-14,23:15:00,1.0227,1.0232,1.0223,1.0229,391
2011-10-14,23:20:00,1.0229,1.0230,1.0214,1.0214,1188
2011-10-14,23:25:00,1.0215,1.0218,1.0206,1.0207,983
2011-10-14,23:30:00,1.0207,1.0219,1.0204,1.0216,1482
2011-10-14,23:35:00,1.0216,1.0220,1.0215,1.0215,467
2011-10-14,23:40:00,1.0216,1.0216,1.0209,1.0211,724
2011-10-14,23:45:00,1.0213,1.0223,1.0212,1.0218,529
2011-10-14,23:50:00,1.0217,1.0221,1.0216,1.0219,382
2011-10-14,23:55:00,1.0218,1.0222,1.0213,1.0213,467
2011-10-15,00:00:00,1.0213,1.0218,1.0211,1.0217,668
2011-10-15,00:05:00,1.0218,1.0221,1.0216,1.0219,565
2011-10-15,00:10:00,1.0220,1.0225,1.0213,1.0214,435
2011-10-15,00:15:00,1.0214,1.0215,1.0205,1.0210,807
2011-10-15,00:20:00,1.0210,1.0219,1.0210,1.0217,460
2011-10-15,00:25:00,1.0218,1.0219,1.0212,1.0216,427
2011-10-15,00:30:00,1.0216,1.0219,1.0215,1.0217,325
2011-10-15,00:35:00,1.0217,1.0220,1.0215,1.0216,371
2011-10-15,00:40:00,1.0217,1.0218,1.0212,1.0213,251
2011-10-15,00:45:00,1.0214,1.0220,1.0214,1.0216,373
2011-10-15,00:50:00,1.0216,1.0218,1.0214,1.0215,201
2011-10-15,00:55:00,1.0216,1.0219,1.0216,1.0216,237
2011-10-15,01:00:00,1.0216,1.0222,1.0216,1.0220,443
2011-10-15,01:05:00,1.0219,1.0227,1.0218,1.0224,727
2011-10-15,01:10:00,1.0224,1.0226,1.0220,1.0223,525
2011-10-15,01:15:00,1.0223,1.0229,1.0223,1.0227,623
2011-10-15,01:20:00,1.0226,1.0232,1.0226,1.0231,466
2011-10-15,01:25:00,1.0229,1.0232,1.0227,1.0229,177
2011-10-15,01:30:00,1.0228,1.0233,1.0228,1.0232,241
2011-10-15,01:35:00,1.0231,1.0231,1.0224,1.0225,282
2011-10-15,01:40:00,1.0226,1.0231,1.0225,1.0229,536
2011-10-15,01:45:00,1.0230,1.0246,1.0230,1.0242,1371
2011-10-15,01:50:00,1.0242,1.0244,1.0238,1.0244,397
2011-10-15,01:55:00,1.0245,1.0254,1.0244,1.0247,1087
2011-10-15,02:00:00,1.0246,1.0250,1.0246,1.0247,200
2011-10-15,02:05:00,1.0246,1.0247,1.0241,1.0241,181
2011-10-15,02:10:00,1.0240,1.0242,1.0238,1.0238,178
2011-10-15,02:15:00,1.0238,1.0245,1.0238,1.0241,182
2011-10-15,02:20:00,1.0240,1.0245,1.0240,1.0244,88
2011-10-15,02:25:00,1.0244,1.0250,1.0243,1.0247,153
2011-10-15,02:30:00,1.0247,1.0248,1.0240,1.0243,267
2011-10-15,02:35:00,1.0244,1.0247,1.0241,1.0243,166
2011-10-15,02:40:00,1.0243,1.0245,1.0242,1.0242,222
2011-10-15,02:45:00,1.0242,1.0244,1.0239,1.0244,266
2011-10-15,02:50:00,1.0244,1.0253,1.0244,1.0248,209
2011-10-15,02:55:00,1.0249,1.0259,1.0249,1.0258,1629
2011-10-15,03:00:00,1.0258,1.0258,1.0253,1.0255,635
2011-10-15,03:05:00,1.0256,1.0257,1.0253,1.0253,144
2011-10-15,03:10:00,1.0253,1.0254,1.0250,1.0254,163
2011-10-15,03:15:00,1.0253,1.0255,1.0253,1.0254,34
2011-10-15,03:20:00,1.0254,1.0258,1.0253,1.0254,310
2011-10-15,03:25:00,1.0255,1.0258,1.0254,1.0256,282
2011-10-15,03:30:00,1.0257,1.0262,1.0255,1.0262,671
2011-10-15,03:35:00,1.0261,1.0263,1.0258,1.0258,321
2011-10-15,03:40:00,1.0257,1.0261,1.0256,1.0258,232
2011-10-15,03:45:00,1.0257,1.0260,1.0250,1.0251,341
2011-10-15,03:50:00,1.0251,1.0258,1.0246,1.0258,479
2011-10-15,03:55:00,1.0258,1.0264,1.0257,1.0264,688
2011-10-15,04:00:00,1.0264,1.0265,1.0260,1.0263,140
2011-10-15,04:05:00,1.0264,1.0264,1.0258,1.0260,156
2011-10-15,04:10:00,1.0261,1.0262,1.0254,1.0256,162
2011-10-15,04:15:00,1.0254,1.0262,1.0254,1.0258,74
2011-10-15,04:20:00,1.0256,1.0258,1.0256,1.0258,7
2011-10-15,04:25:00,1.0259,1.0260,1.0257,1.0258,24
2011-10-15,04:30:00,1.0260,1.0262,1.0258,1.0258,94
2011-10-15,04:35:00,1.0259,1.0261,1.0258,1.0261,45
2011-10-15,04:40:00,1.0262,1.0264,1.0259,1.0261,46
2011-10-15,04:45:00,1.0262,1.0268,1.0260,1.0267,96
2011-10-15,04:50:00,1.0268,1.0268,1.0264,1.0264,11
2011-10-15,04:55:00,1.0267,1.0270,1.0261,1.0264,98
2011-10-15,05:00:00,1.0258,1.0258,1.0258,1.0258,1
2011-10-17,05:55:00,1.0248,1.0248,1.0248,1.0248,19
2011-10-17,06:00:00,1.0249,1.0253,1.0243,1.0250,489
2011-10-17,06:05:00,1.0249,1.0256,1.0249,1.0256,147
2011-10-17,06:10:00,1.0256,1.0260,1.0251,1.0259,223
2011-10-17,06:15:00,1.0257,1.0259,1.0255,1.0256,86
2011-10-17,06:20:00,1.0258,1.0259,1.0247,1.0247,125
2011-10-17,06:25:00,1.0250,1.0255,1.0248,1.0255,136
2011-10-17,06:30:00,1.0254,1.0255,1.0249,1.0250,64
2011-10-17,06:35:00,1.0251,1.0254,1.0249,1.0249,37
2011-10-17,06:40:00,1.0249,1.0254,1.0249,1.0254,28
2011-10-17,06:45:00,1.0252,1.0253,1.0250,1.0251,26
2011-10-17,06:50:00,1.0250,1.0251,1.0247,1.0249,118
2011-10-17,06:55:00,1.0250,1.0262,1.0250,1.0260,166
2011-10-17,07:00:00,1.0261,1.0262,1.0254,1.0255,183
2011-10-17,07:05:00,1.0255,1.0256,1.0249,1.0252,259
2011-10-17,07:10:00,1.0252,1.0254,1.0251,1.0252,57
2011-10-17,07:15:00,1.0252,1.0252,1.0246,1.0246,80
2011-10-17,07:20:00,1.0246,1.0246,1.0242,1.0242,124
2011-10-17,07:25:00,1.0243,1.0246,1.0240,1.0245,102
2011-10-17,07:30:00,1.0246,1.0249,1.0242,1.0249,114
2011-10-17,07:35:00,1.0249,1.0249,1.0235,1.0238,167
2011-10-17,07:40:00,1.0239,1.0239,1.0228,1.0228,201
2011-10-17,07:45:00,1.0228,1.0231,1.0228,1.0229,96
2011-10-17,07:50:00,1.0232,1.0237,1.0232,1.0233,71
2011-10-17,07:55:00,1.0233,1.0235,1.0230,1.0235,42
2011-10-17,08:00:00,1.0236,1.0242,1.0234,1.0241,431
2011-10-17,08:05:00,1.0241,1.0246,1.0239,1.0242,437
2011-10-17,08:10:00,1.0243,1.0250,1.0243,1.0250,352
2011-10-17,08:15:00,1.0250,1.0255,1.0246,1.0246,214
2011-10-17,08:20:00,1.0245,1.0248,1.0236,1.0237,190
2011-10-17,08:25:00,1.0238,1.0244,1.0236,1.0243,160
2011-10-17,08:30:00,1.0244,1.0249,1.0242,1.0242,140
2011-10-17,08:35:00,1.0241,1.0242,1.0233,1.0240,218
2011-10-17,08:40:00,1.0239,1.0243,1.0239,1.0242,127
2011-10-17,08:45:00,1.0241,1.0242,1.0238,1.0238,70
2011-10-17,08:50:00,1.0238,1.0239,1.0236,1.0236,76
2011-10-17,08:55:00,1.0236,1.0243,1.0235,1.0242,121
2011-10-17,09:00:00,1.0242,1.0243,1.0230,1.0231,179
2011-10-17,09:05:00,1.0231,1.0232,1.0219,1.0220,343
2011-10-17,09:10:00,1.0221,1.0229,1.0220,1.0223,256
2011-10-17,09:15:00,1.0223,1.0230,1.0222,1.0228,331
2011-10-17,09:20:00,1.0229,1.0232,1.0226,1.0228,175
2011-10-17,09:25:00,1.0227,1.0228,1.0216,1.0217,272
2011-10-17,09:30:00,1.0217,1.0218,1.0213,1.0218,362
2011-10-17,09:35:00,1.0218,1.0223,1.0215,1.0223,140
2011-10-17,09:40:00,1.0224,1.0231,1.0223,1.0228,146
2011-10-17,09:45:00,1.0230,1.0231,1.0226,1.0228,66
2011-10-17,09:50:00,1.0229,1.0234,1.0228,1.0232,177
2011-10-17,09:55:00,1.0231,1.0243,1.0231,1.0241,390
2011-10-17,10:00:00,1.0242,1.0242,1.0235,1.0238,202
2011-10-17,10:05:00,1.0239,1.0243,1.0239,1.0241,120
2011-10-17,10:10:00,1.0242,1.0244,1.0240,1.0243,122
2011-10-17,10:15:00,1.0242,1.0242,1.0237,1.0237,119
2011-10-17,10:20:00,1.0239,1.0239,1.0231,1.0234,116
2011-10-17,10:25:00,1.0235,1.0237,1.0234,1.0236,149
2011-10-17,10:30:00,1.0236,1.0239,1.0234,1.0237,64
2011-10-17,10:35:00,1.0238,1.0239,1.0232,1.0233,212
2011-10-17,10:40:00,1.0233,1.0234,1.0231,1.0234,155
2011-10-17,10:45:00,1.0233,1.0235,1.0233,1.0234,47
2011-10-17,10:50:00,1.0233,1.0236,1.0232,1.0235,54
2011-10-17,10:55:00,1.0235,1.0237,1.0233,1.0234,77
2011-10-17,11:00:00,1.0232,1.0235,1.0232,1.0234,60
2011-10-17,11:05:00,1.0234,1.0236,1.0233,1.0235,113
2011-10-17,11:10:00,1.0234,1.0236,1.0230,1.0232,188
2011-10-17,11:15:00,1.0231,1.0236,1.0231,1.0232,70
2011-10-17,11:20:00,1.0232,1.0233,1.0213,1.0215,438
2011-10-17,11:25:00,1.0216,1.0222,1.0216,1.0218,217
2011-10-17,11:30:00,1.0219,1.0224,1.0217,1.0218,115
2011-10-17,11:35:00,1.0220,1.0220,1.0210,1.0210,220
2011-10-17,11:40:00,1.0210,1.0212,1.0206,1.0212,260
2011-10-17,11:45:00,1.0212,1.0218,1.0212,1.0214,182
2011-10-17,11:50:00,1.0215,1.0218,1.0214,1.0217,65
2011-10-17,11:55:00,1.0217,1.0221,1.0215,1.0219,118
2011-10-17,12:00:00,1.0220,1.0220,1.0216,1.0218,37
2011-10-17,12:05:00,1.0218,1.0218,1.0208,1.0211,99
2011-10-17,12:10:00,1.0210,1.0216,1.0210,1.0215,41
2011-10-17,12:15:00,1.0215,1.0215,1.0213,1.0213,86
2011-10-17,12:20:00,1.0213,1.0224,1.0213,1.0222,222
2011-10-17,12:25:00,1.0223,1.0226,1.0219,1.0222,81
2011-10-17,12:30:00,1.0223,1.0228,1.0221,1.0222,86
2011-10-17,12:35:00,1.0224,1.0227,1.0223,1.0224,60
2011-10-17,12:40:00,1.0225,1.0225,1.0221,1.0223,66
2011-10-17,12:45:00,1.0223,1.0223,1.0217,1.0222,54
2011-10-17,12:50:00,1.0220,1.0222,1.0217,1.0220,52
2011-10-17,12:55:00,1.0220,1.0225,1.0219,1.0223,48
2011-10-17,13:00:00,1.0223,1.0224,1.0219,1.0222,34
2011-10-17,13:05:00,1.0223,1.0225,1.0222,1.0224,50
2011-10-17,13:10:00,1.0225,1.0234,1.0223,1.0234,304
2011-10-17,13:15:00,1.0233,1.0234,1.0232,1.0233,47
2011-10-17,13:20:00,1.0232,1.0234,1.0232,1.0233,59
2011-10-17,13:25:00,1.0234,1.0234,1.0230,1.0234,144
2011-10-17,13:30:00,1.0234,1.0237,1.0232,1.0236,152
2011-10-17,13:35:00,1.0235,1.0237,1.0232,1.0232,103
2011-10-17,13:40:00,1.0231,1.0232,1.0217,1.0217,253
2011-10-17,13:45:00,1.0217,1.0221,1.0216,1.0221,137
2011-10-17,13:50:00,1.0221,1.0228,1.0221,1.0225,195
2011-10-17,13:55:00,1.0226,1.0228,1.0222,1.0224,121
2011-10-17,14:00:00,1.0224,1.0233,1.0222,1.0225,212
2011-10-17,14:05:00,1.0224,1.0228,1.0224,1.0228,133
2011-10-17,14:10:00,1.0228,1.0238,1.0226,1.0237,139
2011-10-17,14:15:00,1.0236,1.0237,1.0228,1.0231,189
2011-10-17,14:20:00,1.0231,1.0231,1.0222,1.0226,201
2011-10-17,14:25:00,1.0225,1.0227,1.0225,1.0225,112
2011-10-17,14:30:00,1.0227,1.0228,1.0224,1.0225,44
2011-10-17,14:35:00,1.0226,1.0231,1.0226,1.0231,81
2011-10-17,14:40:00,1.0231,1.0242,1.0231,1.0240,277
2011-10-17,14:45:00,1.0240,1.0240,1.0234,1.0235,81
2011-10-17,14:50:00,1.0235,1.0239,1.0233,1.0238,202
2011-10-17,14:55:00,1.0237,1.0242,1.0236,1.0241,122
2011-10-17,15:00:00,1.0241,1.0252,1.0237,1.0239,789
2011-10-17,15:05:00,1.0239,1.0246,1.0232,1.0243,769
2011-10-17,15:10:00,1.0243,1.0247,1.0237,1.0244,502
2011-10-17,15:15:00,1.0244,1.0257,1.0240,1.0253,764
2011-10-17,15:20:00,1.0253,1.0264,1.0253,1.0264,571
2011-10-17,15:25:00,1.0264,1.0271,1.0260,1.0267,660
2011-10-17,15:30:00,1.0268,1.0271,1.0260,1.0271,465
2011-10-17,15:35:00,1.0271,1.0274,1.0264,1.0266,1030
2011-10-17,15:40:00,1.0266,1.0267,1.0263,1.0265,242
2011-10-17,15:45:00,1.0265,1.0266,1.0257,1.0259,379
2011-10-17,15:50:00,1.0260,1.0268,1.0260,1.0267,361
2011-10-17,15:55:00,1.0268,1.0268,1.0260,1.0262,280
2011-10-17,16:00:00,1.0262,1.0268,1.0262,1.0264,501
2011-10-17,16:05:00,1.0263,1.0267,1.0257,1.0266,309
2011-10-17,16:10:00,1.0265,1.0270,1.0262,1.0264,394
2011-10-17,16:15:00,1.0265,1.0266,1.0261,1.0264,141
2011-10-17,16:20:00,1.0264,1.0266,1.0254,1.0258,477
2011-10-17,16:25:00,1.0256,1.0259,1.0254,1.0254,161
2011-10-17,16:30:00,1.0254,1.0254,1.0249,1.0252,417
2011-10-17,16:35:00,1.0251,1.0260,1.0251,1.0256,409
2011-10-17,16:40:00,1.0256,1.0266,1.0255,1.0266,261
2011-10-17,16:45:00,1.0266,1.0269,1.0259,1.0264,445
2011-10-17,16:50:00,1.0263,1.0268,1.0262,1.0268,453
2011-10-17,16:55:00,1.0267,1.0277,1.0264,1.0276,472
2011-10-17,17:00:00,1.0276,1.0287,1.0276,1.0286,799
2011-10-17,17:05:00,1.0286,1.0292,1.0283,1.0286,1212
2011-10-17,17:10:00,1.0287,1.0288,1.0282,1.0282,279
2011-10-17,17:15:00,1.0282,1.0282,1.0275,1.0276,240
2011-10-17,17:20:00,1.0276,1.0278,1.0266,1.0268,589
2011-10-17,17:25:00,1.0268,1.0268,1.0260,1.0263,340
2011-10-17,17:30:00,1.0264,1.0264,1.0257,1.0261,504
2011-10-17,17:35:00,1.0259,1.0260,1.0253,1.0256,608
2011-10-17,17:40:00,1.0256,1.0257,1.0252,1.0254,443
2011-10-17,17:45:00,1.0254,1.0254,1.0238,1.0238,715
2011-10-17,17:50:00,1.0238,1.0239,1.0233,1.0234,749
2011-10-17,17:55:00,1.0233,1.0240,1.0230,1.0237,652
2011-10-17,18:00:00,1.0236,1.0237,1.0224,1.0229,807
2011-10-17,18:05:00,1.0229,1.0236,1.0229,1.0235,433
2011-10-17,18:10:00,1.0235,1.0237,1.0233,1.0236,178
2011-10-17,18:15:00,1.0236,1.0246,1.0236,1.0240,288
2011-10-17,18:20:00,1.0240,1.0240,1.0223,1.0223,607
2011-10-17,18:25:00,1.0222,1.0231,1.0221,1.0223,679
2011-10-17,18:30:00,1.0223,1.0223,1.0211,1.0214,995
2011-10-17,18:35:00,1.0213,1.0222,1.0211,1.0222,405
2011-10-17,18:40:00,1.0222,1.0227,1.0216,1.0219,1041
2011-10-17,18:45:00,1.0219,1.0219,1.0209,1.0213,428
2011-10-17,18:50:00,1.0212,1.0219,1.0205,1.0217,346
2011-10-17,18:55:00,1.0218,1.0219,1.0213,1.0218,285
2011-10-17,19:00:00,1.0217,1.0217,1.0207,1.0209,289
2011-10-17,19:05:00,1.0209,1.0209,1.0191,1.0196,1152
2011-10-17,19:10:00,1.0196,1.0204,1.0190,1.0201,540
2011-10-17,19:15:00,1.0200,1.0201,1.0183,1.0189,633
2011-10-17,19:20:00,1.0188,1.0197,1.0183,1.0196,425
2011-10-17,19:25:00,1.0195,1.0205,1.0195,1.0203,500
2011-10-17,19:30:00,1.0203,1.0207,1.0198,1.0199,1100
2011-10-17,19:35:00,1.0201,1.0208,1.0197,1.0208,691
2011-10-17,19:40:00,1.0208,1.0212,1.0204,1.0204,392
2011-10-17,19:45:00,1.0205,1.0207,1.0201,1.0202,159
2011-10-17,19:50:00,1.0203,1.0204,1.0189,1.0192,613
2011-10-17,19:55:00,1.0191,1.0204,1.0184,1.0202,1239
2011-10-17,20:00:00,1.0202,1.0207,1.0191,1.0196,607
2011-10-17,20:05:00,1.0197,1.0201,1.0190,1.0195,462
2011-10-17,20:10:00,1.0194,1.0203,1.0190,1.0199,704
2011-10-17,20:15:00,1.0199,1.0203,1.0197,1.0201,363
2011-10-17,20:20:00,1.0201,1.0207,1.0198,1.0206,568
2011-10-17,20:25:00,1.0206,1.0209,1.0203,1.0205,233
2011-10-17,20:30:00,1.0204,1.0206,1.0192,1.0203,1501
2011-10-17,20:35:00,1.0203,1.0204,1.0198,1.0201,334
2011-10-17,20:40:00,1.0200,1.0206,1.0193,1.0200,520
2011-10-17,20:45:00,1.0200,1.0201,1.0192,1.0196,496
2011-10-17,20:50:00,1.0198,1.0199,1.0189,1.0190,675
2011-10-17,20:55:00,1.0191,1.0192,1.0182,1.0189,1700
2011-10-17,21:00:00,1.0188,1.0194,1.0181,1.0182,1204
2011-10-17,21:05:00,1.0183,1.0188,1.0181,1.0181,640
2011-10-17,21:10:00,1.0181,1.0189,1.0180,1.0185,660
2011-10-17,21:15:00,1.0185,1.0186,1.0176,1.0178,596
2011-10-17,21:20:00,1.0178,1.0179,1.0174,1.0177,985
2011-10-17,21:25:00,1.0178,1.0197,1.0173,1.0197,1074
2011-10-17,21:30:00,1.0196,1.0198,1.0184,1.0185,1413
2011-10-17,21:35:00,1.0184,1.0186,1.0176,1.0179,1525
2011-10-17,21:40:00,1.0180,1.0190,1.0176,1.0189,1293
2011-10-17,21:45:00,1.0189,1.0191,1.0179,1.0182,846
2011-10-17,21:50:00,1.0181,1.0187,1.0168,1.0169,1790
2011-10-17,21:55:00,1.0168,1.0171,1.0163,1.0166,2001
2011-10-17,22:00:00,1.0167,1.0173,1.0160,1.0170,2375
2011-10-17,22:05:00,1.0170,1.0171,1.0163,1.0170,1003
2011-10-17,22:10:00,1.0171,1.0175,1.0168,1.0168,1449
2011-10-17,22:15:00,1.0168,1.0172,1.0161,1.0167,1067
2011-10-17,22:20:00,1.0169,1.0173,1.0158,1.0161,716
2011-10-17,22:25:00,1.0161,1.0163,1.0152,1.0153,1352
2011-10-17,22:30:00,1.0152,1.0160,1.0147,1.0154,1550
2011-10-17,22:35:00,1.0154,1.0169,1.0153,1.0162,1555
2011-10-17,22:40:00,1.0161,1.0165,1.0152,1.0152,1132
2011-10-17,22:45:00,1.0152,1.0162,1.0148,1.0152,1242
2011-10-17,22:50:00,1.0152,1.0158,1.0148,1.0156,1344
2011-10-17,22:55:00,1.0156,1.0172,1.0155,1.0170,1922
2011-10-17,23:00:00,1.0169,1.0172,1.0164,1.0169,723
2011-10-17,23:05:00,1.0170,1.0174,1.0164,1.0167,775
2011-10-17,23:10:00,1.0167,1.0170,1.0161,1.0169,479
2011-10-17,23:15:00,1.0168,1.0170,1.0160,1.0160,598
2011-10-17,23:20:00,1.0160,1.0174,1.0160,1.0173,324
2011-10-17,23:25:00,1.0174,1.0180,1.0173,1.0178,491
2011-10-17,23:30:00,1.0179,1.0187,1.0175,1.0182,570
2011-10-17,23:35:00,1.0181,1.0183,1.0178,1.0181,234
2011-10-17,23:40:00,1.0180,1.0183,1.0168,1.0169,279
2011-10-17,23:45:00,1.0169,1.0170,1.0158,1.0160,675
2011-10-17,23:50:00,1.0161,1.0170,1.0160,1.0163,565
2011-10-17,23:55:00,1.0164,1.0170,1.0159,1.0161,379
2011-10-18,00:00:00,1.0161,1.0161,1.0154,1.0156,496
2011-10-18,00:05:00,1.0155,1.0156,1.0145,1.0146,888
2011-10-18,00:10:00,1.0146,1.0146,1.0134,1.0136,1219
2011-10-18,00:15:00,1.0137,1.0148,1.0136,1.0147,424
2011-10-18,00:20:00,1.0147,1.0150,1.0140,1.0143,690
2011-10-18,00:25:00,1.0143,1.0146,1.0143,1.0144,215
2011-10-18,00:30:00,1.0145,1.0146,1.0137,1.0145,584
2011-10-18,00:35:00,1.0145,1.0146,1.0139,1.0140,455
2011-10-18,00:40:00,1.0140,1.0153,1.0135,1.0152,779
2011-10-18,00:45:00,1.0151,1.0151,1.0136,1.0141,865
2011-10-18,00:50:00,1.0142,1.0149,1.0140,1.0140,603
2011-10-18,00:55:00,1.0139,1.0147,1.0139,1.0139,426
2011-10-18,01:00:00,1.0138,1.0140,1.0132,1.0134,437
2011-10-18,01:05:00,1.0134,1.0144,1.0133,1.0142,666
2011-10-18,01:10:00,1.0142,1.0148,1.0141,1.0147,478
2011-10-18,01:15:00,1.0147,1.0155,1.0142,1.0153,560
2011-10-18,01:20:00,1.0154,1.0157,1.0151,1.0152,592
2011-10-18,01:25:00,1.0153,1.0155,1.0147,1.0148,302
2011-10-18,01:30:00,1.0147,1.0149,1.0143,1.0146,278
2011-10-18,01:35:00,1.0145,1.0145,1.0131,1.0134,947
2011-10-18,01:40:00,1.0134,1.0143,1.0133,1.0139,914
2011-10-18,01:45:00,1.0138,1.0142,1.0136,1.0140,528
2011-10-18,01:50:00,1.0140,1.0143,1.0136,1.0137,772
2011-10-18,01:55:00,1.0136,1.0141,1.0134,1.0141,387
2011-10-18,02:00:00,1.0139,1.0142,1.0135,1.0137,312
2011-10-18,02:05:00,1.0137,1.0137,1.0117,1.0118,1367
2011-10-18,02:10:00,1.0117,1.0127,1.0116,1.0125,509
2011-10-18,02:15:00,1.0124,1.0124,1.0116,1.0119,440
2011-10-18,02:20:00,1.0119,1.0121,1.0114,1.0115,347
2011-10-18,02:25:00,1.0115,1.0118,1.0113,1.0117,281
2011-10-18,02:30:00,1.0116,1.0117,1.0108,1.0110,507
2011-10-18,02:35:00,1.0109,1.0109,1.0097,1.0102,1213
2011-10-18,02:40:00,1.0104,1.0108,1.0099,1.0105,506
2011-10-18,02:45:00,1.0105,1.0105,1.0099,1.0105,422
2011-10-18,02:50:00,1.0106,1.0112,1.0103,1.0111,510
2011-10-18,02:55:00,1.0112,1.0124,1.0111,1.0124,1542
2011-10-18,03:00:00,1.0123,1.0127,1.0119,1.0126,496
2011-10-18,03:05:00,1.0126,1.0126,1.0118,1.0118,348
2011-10-18,03:10:00,1.0118,1.0125,1.0118,1.0119,459
2011-10-18,03:15:00,1.0119,1.0124,1.0118,1.0118,173
2011-10-18,03:20:00,1.0118,1.0122,1.0113,1.0116,378
2011-10-18,03:25:00,1.0116,1.0120,1.0113,1.0116,200
2011-10-18,03:30:00,1.0118,1.0122,1.0111,1.0112,394
2011-10-18,03:35:00,1.0112,1.0115,1.0105,1.0109,568
2011-10-18,03:40:00,1.0109,1.0123,1.0108,1.0122,528
2011-10-18,03:45:00,1.0122,1.0122,1.0107,1.0119,841
2011-10-18,03:50:00,1.0120,1.0121,1.0108,1.0110,396
2011-10-18,03:55:00,1.0111,1.0112,1.0103,1.0108,259
2011-10-18,04:00:00,1.0108,1.0116,1.0107,1.0109,300
2011-10-18,04:05:00,1.0110,1.0111,1.0106,1.0111,122
2011-10-18,04:10:00,1.0112,1.0113,1.0101,1.0102,186
2011-10-18,04:15:00,1.0102,1.0102,1.0086,1.0092,518
2011-10-18,04:20:00,1.0092,1.0094,1.0087,1.0087,126
2011-10-18,04:25:00,1.0086,1.0090,1.0081,1.0086,98
2011-10-18,04:30:00,1.0087,1.0091,1.0086,1.0089,113
2011-10-18,04:35:00,1.0089,1.0090,1.0087,1.0088,27
2011-10-18,04:40:00,1.0088,1.0088,1.0082,1.0083,52
2011-10-18,04:45:00,1.0082,1.0085,1.0076,1.0080,73
2011-10-18,04:50:00,1.0079,1.0082,1.0070,1.0073,148
2011-10-18,04:55:00,1.0070,1.0078,1.0069,1.0078,128
2011-10-18,05:00:00,1.0122,1.0122,1.0122,1.0122,1
2011-10-18,06:00:00,1.0091,1.0097,1.0083,1.0096,302
2011-10-18,06:05:00,1.0096,1.0097,1.0092,1.0092,34
2011-10-18,06:10:00,1.0091,1.0096,1.0090,1.0095,41
2011-10-18,06:15:00,1.0095,1.0096,1.0092,1.0093,56
2011-10-18,06:20:00,1.0095,1.0096,1.0093,1.0094,49
2011-10-18,06:25:00,1.0092,1.0094,1.0091,1.0093,43
2011-10-18,06:30:00,1.0092,1.0096,1.0092,1.0096,39
2011-10-18,06:35:00,1.0096,1.0097,1.0094,1.0096,67
2011-10-18,06:40:00,1.0094,1.0094,1.0091,1.0093,76
2011-10-18,06:45:00,1.0094,1.0095,1.0088,1.0090,59
2011-10-18,06:50:00,1.0091,1.0099,1.0091,1.0093,162
2011-10-18,06:55:00,1.0091,1.0093,1.0089,1.0093,36
2011-10-18,07:00:00,1.0094,1.0094,1.0089,1.0090,134
2011-10-18,07:05:00,1.0091,1.0096,1.0090,1.0095,126
2011-10-18,07:10:00,1.0097,1.0098,1.0096,1.0098,65
2011-10-18,07:15:00,1.0097,1.0101,1.0096,1.0101,75
2011-10-18,07:20:00,1.0101,1.0106,1.0101,1.0101,238
2011-10-18,07:25:00,1.0100,1.0105,1.0097,1.0103,115
2011-10-18,07:30:00,1.0104,1.0106,1.0101,1.0103,68
2011-10-18,07:35:00,1.0103,1.0105,1.0101,1.0105,46
2011-10-18,07:40:00,1.0105,1.0107,1.0103,1.0104,32
2011-10-18,07:45:00,1.0103,1.0104,1.0097,1.0099,47
2011-10-18,07:50:00,1.0100,1.0104,1.0099,1.0103,80
2011-10-18,07:55:00,1.0103,1.0104,1.0098,1.0104,50
2011-10-18,08:00:00,1.0105,1.0105,1.0101,1.0101,183
2011-10-18,08:05:00,1.0101,1.0105,1.0099,1.0099,171
2011-10-18,08:10:00,1.0099,1.0104,1.0097,1.0104,139
2011-10-18,08:15:00,1.0105,1.0112,1.0102,1.0109,330
2011-10-18,08:20:00,1.0108,1.0113,1.0107,1.0110,112
2011-10-18,08:25:00,1.0111,1.0125,1.0110,1.0123,468
2011-10-18,08:30:00,1.0124,1.0124,1.0105,1.0119,963
2011-10-18,08:35:00,1.0119,1.0123,1.0112,1.0117,374
2011-10-18,08:40:00,1.0116,1.0119,1.0106,1.0107,193
2011-10-18,08:45:00,1.0106,1.0114,1.0104,1.0111,94
2011-10-18,08:50:00,1.0111,1.0111,1.0103,1.0109,75
2011-10-18,08:55:00,1.0110,1.0120,1.0108,1.0114,160
2011-10-18,09:00:00,1.0114,1.0131,1.0114,1.0125,534
2011-10-18,09:05:00,1.0125,1.0126,1.0122,1.0123,170
2011-10-18,09:10:00,1.0123,1.0129,1.0123,1.0124,133
2011-10-18,09:15:00,1.0122,1.0134,1.0119,1.0134,372
2011-10-18,09:20:00,1.0135,1.0137,1.0130,1.0137,430
2011-10-18,09:25:00,1.0137,1.0137,1.0131,1.0134,167
2011-10-18,09:30:00,1.0133,1.0136,1.0128,1.0129,212
2011-10-18,09:35:00,1.0128,1.0132,1.0124,1.0127,267
2011-10-18,09:40:00,1.0127,1.0131,1.0125,1.0128,60
2011-10-18,09:45:00,1.0126,1.0129,1.0123,1.0126,183
2011-10-18,09:50:00,1.0127,1.0136,1.0127,1.0134,105
2011-10-18,09:55:00,1.0134,1.0135,1.0124,1.0125,213
2011-10-18,10:00:00,1.0124,1.0126,1.0110,1.0122,769
2011-10-18,10:05:00,1.0121,1.0121,1.0111,1.0111,326
2011-10-18,10:10:00,1.0112,1.0112,1.0107,1.0110,194
2011-10-18,10:15:00,1.0109,1.0109,1.0098,1.0098,185
2011-10-18,10:20:00,1.0098,1.0099,1.0094,1.0096,221
2011-10-18,10:25:00,1.0096,1.0096,1.0085,1.0086,433
2011-10-18,10:30:00,1.0087,1.0091,1.0084,1.0091,285
2011-10-18,10:35:00,1.0091,1.0097,1.0090,1.0096,248
2011-10-18,10:40:00,1.0096,1.0109,1.0096,1.0106,684
2011-10-18,10:45:00,1.0107,1.0109,1.0102,1.0106,207
2011-10-18,10:50:00,1.0106,1.0108,1.0098,1.0106,135
2011-10-18,10:55:00,1.0109,1.0110,1.0103,1.0105,98
2011-10-18,11:00:00,1.0105,1.0105,1.0097,1.0101,189
2011-10-18,11:05:00,1.0102,1.0103,1.0096,1.0101,71
2011-10-18,11:10:00,1.0104,1.0104,1.0094,1.0094,140
2011-10-18,11:15:00,1.0096,1.0105,1.0096,1.0105,89
2011-10-18,11:20:00,1.0105,1.0110,1.0104,1.0110,86
2011-10-18,11:25:00,1.0110,1.0114,1.0108,1.0109,125
2011-10-18,11:30:00,1.0111,1.0112,1.0108,1.0111,130
2011-10-18,11:35:00,1.0111,1.0122,1.0110,1.0122,168
2011-10-18,11:40:00,1.0121,1.0124,1.0118,1.0119,153
2011-10-18,11:45:00,1.0118,1.0138,1.0117,1.0137,361
2011-10-18,11:50:00,1.0136,1.0141,1.0134,1.0136,237
2011-10-18,11:55:00,1.0136,1.0141,1.0134,1.0139,166
2011-10-18,12:00:00,1.0139,1.0144,1.0135,1.0139,207
2011-10-18,12:05:00,1.0139,1.0144,1.0136,1.0141,159
2011-10-18,12:10:00,1.0141,1.0141,1.0135,1.0137,62
2011-10-18,12:15:00,1.0137,1.0141,1.0136,1.0137,86
2011-10-18,12:20:00,1.0138,1.0141,1.0136,1.0137,94
2011-10-18,12:25:00,1.0136,1.0140,1.0135,1.0140,61
2011-10-18,12:30:00,1.0139,1.0139,1.0137,1.0137,26
2011-10-18,12:35:00,1.0136,1.0139,1.0136,1.0136,136
2011-10-18,12:40:00,1.0135,1.0135,1.0125,1.0127,374
2011-10-18,12:45:00,1.0126,1.0129,1.0123,1.0123,131
2011-10-18,12:50:00,1.0123,1.0123,1.0120,1.0123,116
2011-10-18,12:55:00,1.0124,1.0128,1.0124,1.0125,259
2011-10-18,13:00:00,1.0124,1.0127,1.0122,1.0126,145
2011-10-18,13:05:00,1.0128,1.0130,1.0121,1.0125,123
2011-10-18,13:10:00,1.0126,1.0127,1.0118,1.0121,183
2011-10-18,13:15:00,1.0121,1.0121,1.0116,1.0118,257
2011-10-18,13:20:00,1.0118,1.0127,1.0118,1.0119,154
2011-10-18,13:25:00,1.0119,1.0124,1.0119,1.0123,102
2011-10-18,13:30:00,1.0124,1.0129,1.0123,1.0125,237
2011-10-18,13:35:00,1.0125,1.0127,1.0122,1.0125,371
2011-10-18,13:40:00,1.0126,1.0130,1.0125,1.0127,150
2011-10-18,13:45:00,1.0127,1.0129,1.0126,1.0126,121
2011-10-18,13:50:00,1.0128,1.0128,1.0118,1.0120,246
2011-10-18,13:55:00,1.0119,1.0126,1.0117,1.0124,97
2011-10-18,14:00:00,1.0125,1.0129,1.0120,1.0123,166
2011-10-18,14:05:00,1.0122,1.0122,1.0110,1.0113,717
2011-10-18,14:10:00,1.0114,1.0119,1.0104,1.0107,596
2011-10-18,14:15:00,1.0106,1.0106,1.0097,1.0102,513
2011-10-18,14:20:00,1.0102,1.0102,1.0093,1.0099,459
2011-10-18,14:25:00,1.0098,1.0102,1.0094,1.0098,383
2011-10-18,14:30:00,1.0098,1.0107,1.0096,1.0096,317
2011-10-18,14:35:00,1.0096,1.0106,1.0096,1.0104,248
2011-10-18,14:40:00,1.0103,1.0105,1.0100,1.0100,189
2011-10-18,14:45:00,1.0100,1.0101,1.0094,1.0095,308
2011-10-18,14:50:00,1.0096,1.0100,1.0086,1.0088,762
2011-10-18,14:55:00,1.0088,1.0090,1.0084,1.0088,424
2011-10-18,15:00:00,1.0088,1.0096,1.0077,1.0078,1280
2011-10-18,15:05:00,1.0077,1.0086,1.0059,1.0059,2025
2011-10-18,15:10:00,1.0059,1.0064,1.0051,1.0054,1327
2011-10-18,15:15:00,1.0054,1.0064,1.0051,1.0064,774
2011-10-18,15:20:00,1.0064,1.0069,1.0062,1.0064,455
2011-10-18,15:25:00,1.0065,1.0066,1.0044,1.0045,817
2011-10-18,15:30:00,1.0045,1.0052,1.0041,1.0052,793
2011-10-18,15:35:00,1.0053,1.0061,1.0050,1.0060,377
2011-10-18,15:40:00,1.0059,1.0062,1.0052,1.0059,438
2011-10-18,15:45:00,1.0059,1.0060,1.0048,1.0051,596
2011-10-18,15:50:00,1.0052,1.0073,1.0051,1.0071,735
2011-10-18,15:55:00,1.0072,1.0079,1.0071,1.0074,829
2011-10-18,16:00:00,1.0074,1.0081,1.0068,1.0068,859
2011-10-18,16:05:00,1.0069,1.0077,1.0067,1.0077,452
2011-10-18,16:10:00,1.0078,1.0082,1.0075,1.0077,331
2011-10-18,16:15:00,1.0077,1.0094,1.0075,1.0091,486
2011-10-18,16:20:00,1.0091,1.0099,1.0089,1.0090,469
2011-10-18,16:25:00,1.0090,1.0091,1.0077,1.0079,424
2011-10-18,16:30:00,1.0079,1.0085,1.0069,1.0072,506
2011-10-18,16:35:00,1.0072,1.0072,1.0048,1.0058,1247
2011-10-18,16:40:00,1.0059,1.0080,1.0057,1.0071,825
2011-10-18,16:45:00,1.0071,1.0074,1.0060,1.0060,381
2011-10-18,16:50:00,1.0061,1.0069,1.0057,1.0059,802
2011-10-18,16:55:00,1.0059,1.0068,1.0058,1.0066,688
2011-10-18,17:00:00,1.0067,1.0068,1.0050,1.0059,811
2011-10-18,17:05:00,1.0059,1.0063,1.0041,1.0045,917
2011-10-18,17:10:00,1.0046,1.0053,1.0044,1.0047,470
2011-10-18,17:15:00,1.0046,1.0054,1.0044,1.0051,470
2011-10-18,17:20:00,1.0050,1.0084,1.0049,1.0082,1678
2011-10-18,17:25:00,1.0081,1.0084,1.0074,1.0079,508
2011-10-18,17:30:00,1.0080,1.0087,1.0067,1.0070,825
2011-10-18,17:35:00,1.0070,1.0071,1.0059,1.0060,501
2011-10-18,17:40:00,1.0060,1.0063,1.0053,1.0062,464
2011-10-18,17:45:00,1.0062,1.0067,1.0054,1.0059,410
2011-10-18,17:50:00,1.0059,1.0062,1.0053,1.0058,553
2011-10-18,17:55:00,1.0058,1.0061,1.0055,1.0061,411
2011-10-18,18:00:00,1.0060,1.0072,1.0059,1.0069,521
2011-10-18,18:05:00,1.0071,1.0076,1.0071,1.0075,176
2011-10-18,18:10:00,1.0075,1.0075,1.0067,1.0075,346
2011-10-18,18:15:00,1.0074,1.0077,1.0072,1.0076,180
2011-10-18,18:20:00,1.0075,1.0076,1.0070,1.0070,93
2011-10-18,18:25:00,1.0070,1.0076,1.0070,1.0076,235
2011-10-18,18:30:00,1.0074,1.0084,1.0073,1.0083,314
2011-10-18,18:35:00,1.0083,1.0092,1.0082,1.0087,341
2011-10-18,18:40:00,1.0087,1.0095,1.0087,1.0087,299
2011-10-18,18:45:00,1.0087,1.0093,1.0087,1.0089,486
2011-10-18,18:50:00,1.0089,1.0091,1.0077,1.0083,582
2011-10-18,18:55:00,1.0083,1.0085,1.0078,1.0082,334
2011-10-18,19:00:00,1.0083,1.0085,1.0077,1.0082,430
2011-10-18,19:05:00,1.0081,1.0081,1.0070,1.0074,490
2011-10-18,19:10:00,1.0074,1.0075,1.0068,1.0072,334
2011-10-18,19:15:00,1.0072,1.0078,1.0071,1.0078,141
2011-10-18,19:20:00,1.0078,1.0085,1.0078,1.0079,232
2011-10-18,19:25:00,1.0078,1.0089,1.0078,1.0089,189
2011-10-18,19:30:00,1.0090,1.0096,1.0089,1.0090,491
2011-10-18,19:35:00,1.0089,1.0089,1.0065,1.0067,1111
2011-10-18,19:40:00,1.0067,1.0078,1.0067,1.0077,727
2011-10-18,19:45:00,1.0077,1.0077,1.0062,1.0065,734
2011-10-18,19:50:00,1.0064,1.0067,1.0056,1.0061,929
2011-10-18,19:55:00,1.0062,1.0062,1.0049,1.0054,963
2011-10-18,20:00:00,1.0055,1.0060,1.0050,1.0055,525
2011-10-18,20:05:00,1.0055,1.0056,1.0045,1.0048,697
2011-10-18,20:10:00,1.0048,1.0063,1.0046,1.0062,515
2011-10-18,20:15:00,1.0063,1.0071,1.0062,1.0065,527
2011-10-18,20:20:00,1.0065,1.0083,1.0065,1.0078,1494
2011-10-18,20:25:00,1.0077,1.0081,1.0071,1.0075,566
2011-10-18,20:30:00,1.0074,1.0095,1.0070,1.0078,1987
2011-10-18,20:35:00,1.0078,1.0083,1.0070,1.0079,819
2011-10-18,20:40:00,1.0078,1.0090,1.0078,1.0085,1103
2011-10-18,20:45:00,1.0085,1.0091,1.0082,1.0089,868
2011-10-18,20:50:00,1.0089,1.0095,1.0080,1.0084,1020
2011-10-18,20:55:00,1.0084,1.0093,1.0080,1.0083,707
2011-10-18,21:00:00,1.0083,1.0095,1.0082,1.0095,1099
2011-10-18,21:05:00,1.0095,1.0107,1.0092,1.0106,1551
2011-10-18,21:10:00,1.0106,1.0115,1.0104,1.0106,2030
2011-10-18,21:15:00,1.0106,1.0106,1.0096,1.0100,934
2011-10-18,21:20:00,1.0099,1.0107,1.0096,1.0102,587
2011-10-18,21:25:00,1.0102,1.0105,1.0096,1.0097,765
2011-10-18,21:30:00,1.0097,1.0107,1.0091,1.0095,1728
2011-10-18,21:35:00,1.0095,1.0112,1.0086,1.0105,1771
2011-10-18,21:40:00,1.0105,1.0110,1.0088,1.0097,1541
2011-10-18,21:45:00,1.0096,1.0097,1.0076,1.0077,1437
2011-10-18,21:50:00,1.0077,1.0078,1.0060,1.0068,2666
2011-10-18,21:55:00,1.0068,1.0069,1.0055,1.0066,1331
2011-10-18,22:00:00,1.0067,1.0074,1.0056,1.0058,2337
2011-10-18,22:05:00,1.0059,1.0077,1.0059,1.0073,1585
2011-10-18,22:10:00,1.0072,1.0087,1.0070,1.0082,1810
2011-10-18,22:15:00,1.0082,1.0083,1.0067,1.0072,1589
2011-10-18,22:20:00,1.0073,1.0094,1.0071,1.0086,1636
2011-10-18,22:25:00,1.0087,1.0105,1.0082,1.0104,1210
2011-10-18,22:30:00,1.0105,1.0111,1.0097,1.0111,1147
2011-10-18,22:35:00,1.0111,1.0120,1.0106,1.0108,1229
2011-10-18,22:40:00,1.0111,1.0133,1.0110,1.0126,2035
2011-10-18,22:45:00,1.0125,1.0136,1.0117,1.0123,3401
2011-10-18,22:50:00,1.0124,1.0137,1.0121,1.0122,2272
2011-10-18,22:55:00,1.0123,1.0124,1.0113,1.0114,1806
2011-10-18,23:00:00,1.0114,1.0114,1.0103,1.0106,1397
2011-10-18,23:05:00,1.0107,1.0112,1.0104,1.0110,951
2011-10-18,23:10:00,1.0110,1.0119,1.0107,1.0111,1283
2011-10-18,23:15:00,1.0110,1.0116,1.0107,1.0114,432
2011-10-18,23:20:00,1.0115,1.0117,1.0108,1.0110,482
2011-10-18,23:25:00,1.0111,1.0112,1.0099,1.0109,617
2011-10-18,23:30:00,1.0109,1.0113,1.0107,1.0111,338
2011-10-18,23:35:00,1.0111,1.0137,1.0111,1.0132,1219
2011-10-18,23:40:00,1.0132,1.0146,1.0128,1.0142,1209
2011-10-18,23:45:00,1.0143,1.0146,1.0135,1.0138,1155
2011-10-18,23:50:00,1.0139,1.0148,1.0133,1.0140,848
2011-10-18,23:55:00,1.0140,1.0156,1.0139,1.0142,1675
2011-10-19,00:00:00,1.0141,1.0147,1.0137,1.0140,535
2011-10-19,00:05:00,1.0140,1.0142,1.0137,1.0138,266
2011-10-19,00:10:00,1.0138,1.0141,1.0133,1.0135,225
2011-10-19,00:15:00,1.0134,1.0135,1.0130,1.0132,265
2011-10-19,00:20:00,1.0134,1.0139,1.0133,1.0137,267
2011-10-19,00:25:00,1.0136,1.0137,1.0129,1.0134,641
2011-10-19,00:30:00,1.0135,1.0139,1.0133,1.0135,236
2011-10-19,00:35:00,1.0134,1.0144,1.0134,1.0144,301
2011-10-19,00:40:00,1.0144,1.0161,1.0144,1.0156,1284
2011-10-19,00:45:00,1.0156,1.0168,1.0153,1.0159,1169
2011-10-19,00:50:00,1.0158,1.0162,1.0156,1.0158,942
2011-10-19,00:55:00,1.0159,1.0168,1.0157,1.0164,581
2011-10-19,01:00:00,1.0166,1.0166,1.0159,1.0163,620
2011-10-19,01:05:00,1.0163,1.0166,1.0162,1.0163,324
2011-10-19,01:10:00,1.0163,1.0164,1.0154,1.0154,981
2011-10-19,01:15:00,1.0154,1.0154,1.0148,1.0149,596
2011-10-19,01:20:00,1.0148,1.0150,1.0144,1.0146,301
2011-10-19,01:25:00,1.0146,1.0153,1.0142,1.0153,339
2011-10-19,01:30:00,1.0154,1.0155,1.0148,1.0151,223
2011-10-19,01:35:00,1.0150,1.0155,1.0147,1.0153,468
2011-10-19,01:40:00,1.0154,1.0155,1.0143,1.0145,182
2011-10-19,01:45:00,1.0145,1.0152,1.0141,1.0151,378
2011-10-19,01:50:00,1.0152,1.0156,1.0150,1.0151,461
2011-10-19,01:55:00,1.0150,1.0152,1.0147,1.0152,121
2011-10-19,02:00:00,1.0153,1.0154,1.0147,1.0150,287
2011-10-19,02:05:00,1.0152,1.0154,1.0149,1.0152,314
2011-10-19,02:10:00,1.0152,1.0163,1.0152,1.0162,958
2011-10-19,02:15:00,1.0162,1.0163,1.0153,1.0156,364
2011-10-19,02:20:00,1.0156,1.0161,1.0155,1.0159,487
2011-10-19,02:25:00,1.0159,1.0161,1.0155,1.0158,223
2011-10-19,02:30:00,1.0158,1.0168,1.0158,1.0167,276
2011-10-19,02:35:00,1.0166,1.0167,1.0152,1.0152,571
2011-10-19,02:40:00,1.0151,1.0155,1.0148,1.0150,323
2011-10-19,02:45:00,1.0151,1.0162,1.0151,1.0159,385
2011-10-19,02:50:00,1.0160,1.0165,1.0157,1.0158,362
2011-10-19,02:55:00,1.0158,1.0166,1.0158,1.0163,1025
2011-10-19,03:00:00,1.0162,1.0199,1.0162,1.0196,2330
2011-10-19,03:05:00,1.0198,1.0221,1.0196,1.0216,3403
2011-10-19,03:10:00,1.0218,1.0249,1.0217,1.0230,2873
2011-10-19,03:15:00,1.0233,1.0243,1.0215,1.0216,2550
2011-10-19,03:20:00,1.0216,1.0228,1.0213,1.0218,1260
2011-10-19,03:25:00,1.0216,1.0227,1.0207,1.0207,905
2011-10-19,03:30:00,1.0207,1.0211,1.0197,1.0201,900
2011-10-19,03:35:00,1.0203,1.0220,1.0202,1.0212,1117
2011-10-19,03:40:00,1.0212,1.0228,1.0205,1.0223,956
2011-10-19,03:45:00,1.0224,1.0229,1.0214,1.0222,462
2011-10-19,03:50:00,1.0223,1.0233,1.0220,1.0231,217
2011-10-19,03:55:00,1.0229,1.0231,1.0187,1.0196,1684
2011-10-19,04:00:00,1.0197,1.0199,1.0184,1.0192,461
2011-10-19,04:05:00,1.0193,1.0209,1.0192,1.0207,281
2011-10-19,04:10:00,1.0205,1.0210,1.0204,1.0208,114
2011-10-19,04:15:00,1.0207,1.0209,1.0206,1.0209,28
2011-10-19,04:20:00,1.0210,1.0211,1.0205,1.0206,88
2011-10-19,04:25:00,1.0207,1.0212,1.0200,1.0209,96
2011-10-19,04:30:00,1.0208,1.0208,1.0179,1.0189,445
2011-10-19,04:35:00,1.0189,1.0196,1.0186,1.0192,69
2011-10-19,04:40:00,1.0192,1.0192,1.0187,1.0187,41
2011-10-19,04:45:00,1.0186,1.0189,1.0184,1.0184,14
2011-10-19,04:50:00,1.0183,1.0187,1.0181,1.0187,44
2011-10-19,04:55:00,1.0187,1.0187,1.0179,1.0185,35
2011-10-19,05:00:00,1.0165,1.0165,1.0165,1.0165,1
2011-10-19,05:55:00,1.0187,1.0187,1.0187,1.0187,21
2011-10-19,06:00:00,1.0186,1.0187,1.0180,1.0180,92
2011-10-19,06:05:00,1.0180,1.0182,1.0177,1.0182,139
2011-10-19,06:10:00,1.0180,1.0183,1.0172,1.0180,91
2011-10-19,06:15:00,1.0180,1.0181,1.0178,1.0178,35
2011-10-19,06:20:00,1.0177,1.0182,1.0175,1.0175,104
2011-10-19,06:25:00,1.0178,1.0183,1.0178,1.0179,72
2011-10-19,06:30:00,1.0179,1.0179,1.0173,1.0174,72
2011-10-19,06:35:00,1.0175,1.0179,1.0171,1.0179,37
2011-10-19,06:40:00,1.0180,1.0182,1.0177,1.0182,35
2011-10-19,06:45:00,1.0177,1.0178,1.0176,1.0177,16
2011-10-19,06:50:00,1.0177,1.0179,1.0175,1.0177,76
2011-10-19,06:55:00,1.0175,1.0178,1.0173,1.0175,126
2011-10-19,07:00:00,1.0173,1.0176,1.0171,1.0175,32
2011-10-19,07:05:00,1.0173,1.0180,1.0173,1.0178,153
2011-10-19,07:10:00,1.0176,1.0178,1.0171,1.0174,84
2011-10-19,07:15:00,1.0173,1.0180,1.0171,1.0175,95
2011-10-19,07:20:00,1.0173,1.0175,1.0167,1.0168,134
2011-10-19,07:25:00,1.0169,1.0173,1.0168,1.0170,92
2011-10-19,07:30:00,1.0171,1.0176,1.0171,1.0172,152
2011-10-19,07:35:00,1.0172,1.0174,1.0170,1.0171,126
2011-10-19,07:40:00,1.0170,1.0174,1.0170,1.0172,27
2011-10-19,07:45:00,1.0173,1.0173,1.0169,1.0170,24
2011-10-19,07:50:00,1.0171,1.0172,1.0168,1.0168,70
2011-10-19,07:55:00,1.0169,1.0170,1.0165,1.0165,134
2011-10-19,08:00:00,1.0164,1.0173,1.0164,1.0169,236
2011-10-19,08:05:00,1.0169,1.0169,1.0159,1.0164,404
2011-10-19,08:10:00,1.0163,1.0163,1.0155,1.0161,209
2011-10-19,08:15:00,1.0161,1.0165,1.0160,1.0161,103
2011-10-19,08:20:00,1.0162,1.0166,1.0162,1.0164,167
2011-10-19,08:25:00,1.0163,1.0166,1.0162,1.0164,186
2011-10-19,08:30:00,1.0165,1.0168,1.0163,1.0167,158
2011-10-19,08:35:00,1.0167,1.0168,1.0165,1.0166,160
2011-10-19,08:40:00,1.0165,1.0175,1.0165,1.0173,240
2011-10-19,08:45:00,1.0173,1.0183,1.0171,1.0177,252
2011-10-19,08:50:00,1.0178,1.0184,1.0177,1.0179,197
2011-10-19,08:55:00,1.0179,1.0180,1.0171,1.0175,170
2011-10-19,09:00:00,1.0174,1.0183,1.0174,1.0176,365
2011-10-19,09:05:00,1.0176,1.0180,1.0174,1.0179,188
2011-10-19,09:10:00,1.0179,1.0179,1.0173,1.0177,145
2011-10-19,09:15:00,1.0176,1.0182,1.0176,1.0179,189
2011-10-19,09:20:00,1.0178,1.0179,1.0175,1.0176,117
2011-10-19,09:25:00,1.0176,1.0190,1.0176,1.0188,416
2011-10-19,09:30:00,1.0188,1.0192,1.0184,1.0185,273
2011-10-19,09:35:00,1.0185,1.0186,1.0181,1.0185,256
2011-10-19,09:40:00,1.0185,1.0186,1.0183,1.0185,97
2011-10-19,09:45:00,1.0185,1.0188,1.0184,1.0188,112
2011-10-19,09:50:00,1.0187,1.0190,1.0186,1.0187,132
2011-10-19,09:55:00,1.0187,1.0187,1.0169,1.0172,824
2011-10-19,10:00:00,1.0171,1.0175,1.0166,1.0169,330
2011-10-19,10:05:00,1.0170,1.0171,1.0166,1.0167,101
2011-10-19,10:10:00,1.0167,1.0172,1.0166,1.0170,125
2011-10-19,10:15:00,1.0171,1.0173,1.0168,1.0171,96
2011-10-19,10:20:00,1.0170,1.0172,1.0167,1.0167,186
2011-10-19,10:25:00,1.0168,1.0171,1.0165,1.0170,85
2011-10-19,10:30:00,1.0171,1.0172,1.0167,1.0171,95
2011-10-19,10:35:00,1.0173,1.0181,1.0172,1.0178,158
2011-10-19,10:40:00,1.0179,1.0187,1.0179,1.0186,205
2011-10-19,10:45:00,1.0187,1.0192,1.0187,1.0191,218
2011-10-19,10:50:00,1.0192,1.0196,1.0189,1.0189,185
2011-10-19,10:55:00,1.0188,1.0191,1.0187,1.0190,193
2011-10-19,11:00:00,1.0190,1.0195,1.0189,1.0192,107
2011-10-19,11:05:00,1.0192,1.0195,1.0188,1.0195,114
2011-10-19,11:10:00,1.0195,1.0203,1.0194,1.0202,399
2011-10-19,11:15:00,1.0203,1.0209,1.0197,1.0199,681
2011-10-19,11:20:00,1.0198,1.0207,1.0195,1.0204,270
2011-10-19,11:25:00,1.0205,1.0206,1.0195,1.0198,199
2011-10-19,11:30:00,1.0197,1.0201,1.0196,1.0199,195
2011-10-19,11:35:00,1.0199,1.0199,1.0193,1.0194,150
2011-10-19,11:40:00,1.0194,1.0200,1.0192,1.0194,103
2011-10-19,11:45:00,1.0195,1.0201,1.0194,1.0201,141
2011-10-19,11:50:00,1.0201,1.0202,1.0199,1.0199,150
2011-10-19,11:55:00,1.0200,1.0209,1.0200,1.0206,281
2011-10-19,12:00:00,1.0205,1.0207,1.0201,1.0202,118
2011-10-19,12:05:00,1.0202,1.0204,1.0197,1.0197,59
2011-10-19,12:10:00,1.0198,1.0201,1.0194,1.0201,94
2011-10-19,12:15:00,1.0200,1.0201,1.0197,1.0198,84
2011-10-19,12:20:00,1.0198,1.0200,1.0196,1.0198,131
2011-10-19,12:25:00,1.0198,1.0204,1.0198,1.0203,115
2011-10-19,12:30:00,1.0203,1.0212,1.0203,1.0204,203
2011-10-19,12:35:00,1.0204,1.0211,1.0204,1.0209,55
2011-10-19,12:40:00,1.0210,1.0229,1.0210,1.0227,618
2011-10-19,12:45:00,1.0226,1.0227,1.0217,1.0222,183
2011-10-19,12:50:00,1.0222,1.0230,1.0222,1.0229,117
2011-10-19,12:55:00,1.0230,1.0238,1.0228,1.0237,248
2011-10-19,13:00:00,1.0237,1.0249,1.0236,1.0239,588
2011-10-19,13:05:00,1.0240,1.0240,1.0230,1.0232,145
2011-10-19,13:10:00,1.0231,1.0236,1.0229,1.0232,104
2011-10-19,13:15:00,1.0232,1.0238,1.0230,1.0232,278
2011-10-19,13:20:00,1.0233,1.0240,1.0233,1.0236,180
2011-10-19,13:25:00,1.0237,1.0239,1.0236,1.0238,115
2011-10-19,13:30:00,1.0238,1.0258,1.0237,1.0252,902
2011-10-19,13:35:00,1.0252,1.0258,1.0246,1.0246,388
2011-10-19,13:40:00,1.0249,1.0250,1.0244,1.0247,54
2011-10-19,13:45:00,1.0247,1.0247,1.0235,1.0238,230
2011-10-19,13:50:00,1.0238,1.0241,1.0235,1.0241,331
2011-10-19,13:55:00,1.0241,1.0245,1.0238,1.0238,286
2011-10-19,14:00:00,1.0238,1.0242,1.0233,1.0239,393
2011-10-19,14:05:00,1.0239,1.0246,1.0237,1.0246,464
2011-10-19,14:10:00,1.0246,1.0253,1.0238,1.0239,392
2011-10-19,14:15:00,1.0238,1.0241,1.0231,1.0232,297
2011-10-19,14:20:00,1.0233,1.0238,1.0231,1.0233,181
2011-10-19,14:25:00,1.0234,1.0236,1.0231,1.0232,142
2011-10-19,14:30:00,1.0232,1.0239,1.0230,1.0237,300
2011-10-19,14:35:00,1.0237,1.0240,1.0221,1.0224,278
2011-10-19,14:40:00,1.0223,1.0231,1.0209,1.0210,650
2011-10-19,14:45:00,1.0210,1.0222,1.0210,1.0218,322
2011-10-19,14:50:00,1.0220,1.0229,1.0217,1.0228,196
2011-10-19,14:55:00,1.0228,1.0233,1.0221,1.0221,212
2011-10-19,15:00:00,1.0220,1.0223,1.0210,1.0214,631
2011-10-19,15:05:00,1.0215,1.0227,1.0213,1.0227,706
2011-10-19,15:10:00,1.0227,1.0228,1.0218,1.0221,684
2011-10-19,15:15:00,1.0220,1.0223,1.0204,1.0206,971
2011-10-19,15:20:00,1.0207,1.0213,1.0204,1.0211,518
2011-10-19,15:25:00,1.0212,1.0230,1.0212,1.0230,609
2011-10-19,15:30:00,1.0230,1.0237,1.0226,1.0234,606
2011-10-19,15:35:00,1.0234,1.0235,1.0226,1.0231,472
2011-10-19,15:40:00,1.0230,1.0230,1.0219,1.0225,431
2011-10-19,15:45:00,1.0224,1.0232,1.0221,1.0223,231
2011-10-19,15:50:00,1.0222,1.0227,1.0216,1.0219,541
2011-10-19,15:55:00,1.0220,1.0224,1.0216,1.0223,457
2011-10-19,16:00:00,1.0223,1.0233,1.0220,1.0225,536
2011-10-19,16:05:00,1.0224,1.0231,1.0220,1.0227,567
2011-10-19,16:10:00,1.0226,1.0228,1.0212,1.0213,382
2011-10-19,16:15:00,1.0212,1.0217,1.0208,1.0217,492
2011-10-19,16:20:00,1.0217,1.0225,1.0216,1.0225,491
2011-10-19,16:25:00,1.0225,1.0225,1.0216,1.0219,312
2011-10-19,16:30:00,1.0219,1.0223,1.0215,1.0219,281
2011-10-19,16:35:00,1.0219,1.0223,1.0217,1.0220,215
2011-10-19,16:40:00,1.0221,1.0230,1.0219,1.0229,277
2011-10-19,16:45:00,1.0228,1.0232,1.0225,1.0226,174
2011-10-19,16:50:00,1.0226,1.0228,1.0222,1.0228,79
2011-10-19,16:55:00,1.0229,1.0236,1.0227,1.0236,316
2011-10-19,17:00:00,1.0236,1.0241,1.0232,1.0236,426
2011-10-19,17:05:00,1.0236,1.0249,1.0235,1.0244,495
2011-10-19,17:10:00,1.0245,1.0265,1.0243,1.0260,1132
2011-10-19,17:15:00,1.0260,1.0264,1.0251,1.0257,737
2011-10-19,17:20:00,1.0257,1.0261,1.0252,1.0252,314
2011-10-19,17:25:00,1.0252,1.0261,1.0249,1.0258,189
2011-10-19,17:30:00,1.0258,1.0270,1.0252,1.0268,747
2011-10-19,17:35:00,1.0267,1.0276,1.0264,1.0266,968
2011-10-19,17:40:00,1.0266,1.0267,1.0258,1.0263,392
2011-10-19,17:45:00,1.0264,1.0266,1.0254,1.0259,304
2011-10-19,17:50:00,1.0259,1.0263,1.0257,1.0260,375
2011-10-19,17:55:00,1.0260,1.0267,1.0260,1.0263,330
2011-10-19,18:00:00,1.0262,1.0276,1.0262,1.0272,631
2011-10-19,18:05:00,1.0272,1.0272,1.0261,1.0261,277
2011-10-19,18:10:00,1.0262,1.0265,1.0259,1.0260,287
2011-10-19,18:15:00,1.0261,1.0265,1.0256,1.0261,293
2011-10-19,18:20:00,1.0262,1.0265,1.0256,1.0262,187
2011-10-19,18:25:00,1.0261,1.0263,1.0253,1.0257,185
2011-10-19,18:30:00,1.0256,1.0259,1.0250,1.0252,377
2011-10-19,18:35:00,1.0251,1.0251,1.0247,1.0250,264
2011-10-19,18:40:00,1.0251,1.0257,1.0250,1.0256,260
2011-10-19,18:45:00,1.0255,1.0266,1.0254,1.0264,297
2011-10-19,18:50:00,1.0263,1.0270,1.0263,1.0266,419
2011-10-19,18:55:00,1.0266,1.0269,1.0261,1.0265,394
2011-10-19,19:00:00,1.0266,1.0268,1.0260,1.0264,351
2011-10-19,19:05:00,1.0265,1.0268,1.0262,1.0264,268
2011-10-19,19:10:00,1.0264,1.0264,1.0256,1.0258,313
2011-10-19,19:15:00,1.0258,1.0260,1.0250,1.0251,468
2011-10-19,19:20:00,1.0251,1.0254,1.0249,1.0252,298
2011-10-19,19:25:00,1.0251,1.0254,1.0248,1.0249,175
2011-10-19,19:30:00,1.0249,1.0252,1.0248,1.0249,245
2011-10-19,19:35:00,1.0250,1.0250,1.0243,1.0243,172
2011-10-19,19:40:00,1.0244,1.0251,1.0240,1.0250,493
2011-10-19,19:45:00,1.0251,1.0253,1.0236,1.0236,584
2011-10-19,19:50:00,1.0236,1.0236,1.0228,1.0236,1258
2011-10-19,19:55:00,1.0237,1.0238,1.0227,1.0228,684
2011-10-19,20:00:00,1.0229,1.0237,1.0228,1.0235,457
2011-10-19,20:05:00,1.0235,1.0235,1.0229,1.0231,133
2011-10-19,20:10:00,1.0232,1.0242,1.0229,1.0241,473
2011-10-19,20:15:00,1.0241,1.0241,1.0234,1.0235,421
2011-10-19,20:20:00,1.0235,1.0235,1.0227,1.0229,593
2011-10-19,20:25:00,1.0229,1.0234,1.0225,1.0234,381
2011-10-19,20:30:00,1.0234,1.0246,1.0232,1.0234,1724
2011-10-19,20:35:00,1.0235,1.0255,1.0235,1.0249,1149
2011-10-19,20:40:00,1.0249,1.0262,1.0249,1.0251,1343
2011-10-19,20:45:00,1.0251,1.0255,1.0244,1.0252,446
2011-10-19,20:50:00,1.0252,1.0253,1.0245,1.0247,571
2011-10-19,20:55:00,1.0248,1.0259,1.0247,1.0256,485
2011-10-19,21:00:00,1.0256,1.0256,1.0242,1.0242,790
2011-10-19,21:05:00,1.0242,1.0249,1.0240,1.0245,529
2011-10-19,21:10:00,1.0245,1.0250,1.0243,1.0243,439
2011-10-19,21:15:00,1.0243,1.0248,1.0232,1.0235,604
2011-10-19,21:20:00,1.0235,1.0236,1.0224,1.0230,712
2011-10-19,21:25:00,1.0229,1.0232,1.0226,1.0231,441
2011-10-19,21:30:00,1.0231,1.0232,1.0215,1.0226,1545
2011-10-19,21:35:00,1.0227,1.0241,1.0226,1.0238,1573
2011-10-19,21:40:00,1.0237,1.0240,1.0225,1.0226,988
2011-10-19,21:45:00,1.0226,1.0228,1.0215,1.0216,1792
2011-10-19,21:50:00,1.0217,1.0219,1.0210,1.0213,1350
2011-10-19,21:55:00,1.0213,1.0228,1.0212,1.0227,1520
2011-10-19,22:00:00,1.0227,1.0231,1.0208,1.0216,1620
2011-10-19,22:05:00,1.0216,1.0229,1.0214,1.0227,918
2011-10-19,22:10:00,1.0227,1.0237,1.0226,1.0233,1211
2011-10-19,22:15:00,1.0232,1.0238,1.0222,1.0236,844
2011-10-19,22:20:00,1.0235,1.0235,1.0223,1.0231,602
2011-10-19,22:25:00,1.0232,1.0246,1.0232,1.0243,1103
2011-10-19,22:30:00,1.0243,1.0247,1.0229,1.0229,981
2011-10-19,22:35:00,1.0229,1.0233,1.0224,1.0227,841
2011-10-19,22:40:00,1.0227,1.0234,1.0224,1.0224,776
2011-10-19,22:45:00,1.0225,1.0233,1.0224,1.0232,1323
2011-10-19,22:50:00,1.0232,1.0237,1.0229,1.0237,801
2011-10-19,22:55:00,1.0237,1.0237,1.0228,1.0228,975
2011-10-19,23:00:00,1.0228,1.0229,1.0216,1.0216,1103
2011-10-19,23:05:00,1.0217,1.0223,1.0216,1.0223,752
2011-10-19,23:10:00,1.0222,1.0226,1.0218,1.0219,610
2011-10-19,23:15:00,1.0219,1.0225,1.0208,1.0208,1072
2011-10-19,23:20:00,1.0209,1.0218,1.0205,1.0216,776
2011-10-19,23:25:00,1.0216,1.0222,1.0213,1.0219,352
2011-10-19,23:30:00,1.0219,1.0230,1.0219,1.0220,736
2011-10-19,23:35:00,1.0220,1.0223,1.0219,1.0220,233
2011-10-19,23:40:00,1.0219,1.0221,1.0214,1.0219,377
2011-10-19,23:45:00,1.0220,1.0220,1.0208,1.0210,485
2011-10-19,23:50:00,1.0210,1.0216,1.0209,1.0209,533
2011-10-19,23:55:00,1.0210,1.0210,1.0192,1.0194,1209
2011-10-20,00:00:00,1.0194,1.0201,1.0187,1.0198,912
2011-10-20,00:05:00,1.0198,1.0203,1.0193,1.0195,642
2011-10-20,00:10:00,1.0193,1.0193,1.0189,1.0192,527
2011-10-20,00:15:00,1.0192,1.0200,1.0192,1.0199,565
2011-10-20,00:20:00,1.0199,1.0203,1.0195,1.0203,219
2011-10-20,00:25:00,1.0204,1.0205,1.0200,1.0201,257
2011-10-20,00:30:00,1.0201,1.0202,1.0194,1.0196,245
2011-10-20,00:35:00,1.0196,1.0207,1.0196,1.0204,531
2011-10-20,00:40:00,1.0204,1.0206,1.0201,1.0206,240
2011-10-20,00:45:00,1.0206,1.0213,1.0202,1.0206,491
2011-10-20,00:50:00,1.0206,1.0214,1.0203,1.0209,340
2011-10-20,00:55:00,1.0210,1.0213,1.0205,1.0205,197
2011-10-20,01:00:00,1.0205,1.0213,1.0205,1.0213,283
2011-10-20,01:05:00,1.0213,1.0215,1.0208,1.0213,198
2011-10-20,01:10:00,1.0213,1.0214,1.0209,1.0212,267
2011-10-20,01:15:00,1.0211,1.0216,1.0207,1.0207,1052
2011-10-20,01:20:00,1.0206,1.0210,1.0204,1.0207,237
2011-10-20,01:25:00,1.0207,1.0210,1.0201,1.0201,331
2011-10-20,01:30:00,1.0200,1.0200,1.0194,1.0197,372
2011-10-20,01:35:00,1.0197,1.0199,1.0189,1.0189,328
2011-10-20,01:40:00,1.0188,1.0188,1.0176,1.0179,1670
2011-10-20,01:45:00,1.0179,1.0182,1.0174,1.0182,1690
2011-10-20,01:50:00,1.0182,1.0187,1.0174,1.0185,453
2011-10-20,01:55:00,1.0186,1.0190,1.0184,1.0189,411
2011-10-20,02:00:00,1.0189,1.0194,1.0177,1.0177,785
2011-10-20,02:05:00,1.0177,1.0178,1.0166,1.0168,1868
2011-10-20,02:10:00,1.0167,1.0176,1.0166,1.0167,1073
2011-10-20,02:15:00,1.0167,1.0175,1.0161,1.0169,799
2011-10-20,02:20:00,1.0169,1.0174,1.0161,1.0162,1497
2011-10-20,02:25:00,1.0161,1.0163,1.0155,1.0156,1322
2011-10-20,02:30:00,1.0156,1.0160,1.0150,1.0156,1231
2011-10-20,02:35:00,1.0156,1.0165,1.0156,1.0163,1065
2011-10-20,02:40:00,1.0162,1.0163,1.0151,1.0157,854
2011-10-20,02:45:00,1.0159,1.0174,1.0158,1.0168,825
2011-10-20,02:50:00,1.0167,1.0168,1.0157,1.0157,690
2011-10-20,02:55:00,1.0157,1.0157,1.0144,1.0148,1703
2011-10-20,03:00:00,1.0148,1.0149,1.0136,1.0136,950
2011-10-20,03:05:00,1.0137,1.0141,1.0128,1.0137,1216
2011-10-20,03:10:00,1.0137,1.0141,1.0130,1.0135,1313
2011-10-20,03:15:00,1.0135,1.0146,1.0135,1.0144,761
2011-10-20,03:20:00,1.0144,1.0146,1.0138,1.0142,340
2011-10-20,03:25:00,1.0143,1.0144,1.0135,1.0135,256
2011-10-20,03:30:00,1.0134,1.0152,1.0134,1.0148,348
2011-10-20,03:35:00,1.0149,1.0149,1.0135,1.0138,342
2011-10-20,03:40:00,1.0139,1.0147,1.0128,1.0144,796
2011-10-20,03:45:00,1.0143,1.0152,1.0134,1.0150,859
2011-10-20,03:50:00,1.0150,1.0150,1.0141,1.0145,423
2011-10-20,03:55:00,1.0145,1.0148,1.0141,1.0147,217
2011-10-20,04:00:00,1.0147,1.0150,1.0142,1.0144,144
2011-10-20,04:05:00,1.0144,1.0144,1.0141,1.0142,58
2011-10-20,04:10:00,1.0142,1.0150,1.0142,1.0150,26
2011-10-20,04:15:00,1.0150,1.0150,1.0143,1.0145,69
2011-10-20,04:20:00,1.0145,1.0145,1.0144,1.0145,5
2011-10-20,04:25:00,1.0146,1.0146,1.0146,1.0146,2
2011-10-20,04:30:00,1.0146,1.0149,1.0145,1.0148,77
2011-10-20,04:35:00,1.0147,1.0147,1.0145,1.0146,10
2011-10-20,04:40:00,1.0147,1.0150,1.0147,1.0150,6
2011-10-20,04:45:00,1.0148,1.0151,1.0146,1.0151,13
2011-10-20,04:50:00,1.0150,1.0153,1.0148,1.0149,35
2011-10-20,04:55:00,1.0147,1.0152,1.0142,1.0150,83
2011-10-20,05:00:00,1.0147,1.0147,1.0147,1.0147,1
2011-10-20,06:00:00,1.0162,1.0162,1.0158,1.0158,539
2011-10-20,06:05:00,1.0158,1.0163,1.0157,1.0163,113
2011-10-20,06:10:00,1.0164,1.0168,1.0163,1.0163,118
2011-10-20,06:15:00,1.0162,1.0165,1.0160,1.0163,48
2011-10-20,06:20:00,1.0163,1.0166,1.0161,1.0165,33
2011-10-20,06:25:00,1.0166,1.0166,1.0162,1.0162,43
2011-10-20,06:30:00,1.0162,1.0165,1.0161,1.0163,48
2011-10-20,06:35:00,1.0163,1.0163,1.0163,1.0163,2
2011-10-20,06:40:00,1.0163,1.0166,1.0161,1.0165,103
2011-10-20,06:45:00,1.0164,1.0164,1.0162,1.0162,6
2011-10-20,06:50:00,1.0163,1.0165,1.0160,1.0165,91
2011-10-20,06:55:00,1.0163,1.0165,1.0160,1.0164,33
2011-10-20,07:00:00,1.0162,1.0163,1.0160,1.0163,32
2011-10-20,07:05:00,1.0162,1.0165,1.0160,1.0164,65
2011-10-20,07:10:00,1.0162,1.0170,1.0162,1.0167,40
2011-10-20,07:15:00,1.0167,1.0168,1.0165,1.0165,21
2011-10-20,07:20:00,1.0167,1.0171,1.0166,1.0168,79
2011-10-20,07:25:00,1.0168,1.0172,1.0167,1.0171,41
2011-10-20,07:30:00,1.0170,1.0177,1.0170,1.0175,79
2011-10-20,07:35:00,1.0178,1.0182,1.0178,1.0181,180
2011-10-20,07:40:00,1.0180,1.0180,1.0174,1.0178,124
2011-10-20,07:45:00,1.0176,1.0179,1.0176,1.0179,40
2011-10-20,07:50:00,1.0180,1.0182,1.0172,1.0172,139
2011-10-20,07:55:00,1.0173,1.0176,1.0172,1.0173,159
2011-10-20,08:00:00,1.0173,1.0175,1.0170,1.0175,131
2011-10-20,08:05:00,1.0174,1.0177,1.0172,1.0176,116
2011-10-20,08:10:00,1.0177,1.0186,1.0174,1.0186,130
2011-10-20,08:15:00,1.0186,1.0191,1.0183,1.0191,261
2011-10-20,08:20:00,1.0191,1.0191,1.0183,1.0187,111
2011-10-20,08:25:00,1.0187,1.0188,1.0185,1.0185,104
2011-10-20,08:30:00,1.0185,1.0185,1.0179,1.0182,186
2011-10-20,08:35:00,1.0182,1.0184,1.0178,1.0179,86
2011-10-20,08:40:00,1.0179,1.0182,1.0174,1.0177,155
2011-10-20,08:45:00,1.0178,1.0178,1.0168,1.0171,306
2011-10-20,08:50:00,1.0171,1.0174,1.0167,1.0171,285
2011-10-20,08:55:00,1.0171,1.0171,1.0166,1.0168,156
2011-10-20,09:00:00,1.0167,1.0167,1.0153,1.0160,635
2011-10-20,09:05:00,1.0160,1.0161,1.0149,1.0152,467
2011-10-20,09:10:00,1.0152,1.0152,1.0135,1.0136,689
2011-10-20,09:15:00,1.0136,1.0148,1.0135,1.0144,734
2011-10-20,09:20:00,1.0142,1.0143,1.0135,1.0142,262
2011-10-20,09:25:00,1.0139,1.0143,1.0137,1.0138,175
2011-10-20,09:30:00,1.0138,1.0139,1.0125,1.0132,431
2011-10-20,09:35:00,1.0134,1.0139,1.0121,1.0124,325
2011-10-20,09:40:00,1.0124,1.0133,1.0122,1.0130,489
2011-10-20,09:45:00,1.0130,1.0135,1.0128,1.0131,194
2011-10-20,09:50:00,1.0130,1.0144,1.0129,1.0136,357
2011-10-20,09:55:00,1.0136,1.0143,1.0133,1.0143,197
2011-10-20,10:00:00,1.0143,1.0143,1.0130,1.0132,231
2011-10-20,10:05:00,1.0133,1.0139,1.0132,1.0138,68
2011-10-20,10:10:00,1.0139,1.0144,1.0138,1.0142,195
2011-10-20,10:15:00,1.0144,1.0144,1.0138,1.0139,126
2011-10-20,10:20:00,1.0139,1.0141,1.0136,1.0139,102
2011-10-20,10:25:00,1.0138,1.0139,1.0131,1.0133,182
2011-10-20,10:30:00,1.0133,1.0133,1.0124,1.0126,271
2011-10-20,10:35:00,1.0127,1.0127,1.0117,1.0117,474
2011-10-20,10:40:00,1.0116,1.0116,1.0106,1.0114,523
2011-10-20,10:45:00,1.0112,1.0118,1.0111,1.0117,343
2011-10-20,10:50:00,1.0118,1.0124,1.0115,1.0119,160
2011-10-20,10:55:00,1.0121,1.0123,1.0114,1.0117,152
2011-10-20,11:00:00,1.0117,1.0121,1.0109,1.0111,215
2011-10-20,11:05:00,1.0112,1.0114,1.0109,1.0114,140
2011-10-20,11:10:00,1.0114,1.0116,1.0106,1.0106,176
2011-10-20,11:15:00,1.0106,1.0111,1.0104,1.0109,156
2011-10-20,11:20:00,1.0108,1.0115,1.0108,1.0114,150
2011-10-20,11:25:00,1.0115,1.0115,1.0107,1.0108,126
2011-10-20,11:30:00,1.0108,1.0110,1.0101,1.0109,282
2011-10-20,11:35:00,1.0108,1.0114,1.0105,1.0113,319
2011-10-20,11:40:00,1.0113,1.0114,1.0112,1.0113,66
2011-10-20,11:45:00,1.0113,1.0119,1.0113,1.0119,95
2011-10-20,11:50:00,1.0118,1.0121,1.0117,1.0120,168
2011-10-20,11:55:00,1.0120,1.0124,1.0120,1.0122,61
2011-10-20,12:00:00,1.0122,1.0125,1.0119,1.0121,181
2011-10-20,12:05:00,1.0124,1.0131,1.0122,1.0130,311
2011-10-20,12:10:00,1.0130,1.0134,1.0129,1.0129,55
2011-10-20,12:15:00,1.0129,1.0130,1.0121,1.0121,132
2011-10-20,12:20:00,1.0121,1.0126,1.0119,1.0124,101
2011-10-20,12:25:00,1.0123,1.0123,1.0114,1.0114,131
2011-10-20,12:30:00,1.0114,1.0114,1.0107,1.0109,254
2011-10-20,12:35:00,1.0109,1.0115,1.0109,1.0114,147
2011-10-20,12:40:00,1.0114,1.0118,1.0113,1.0114,77
2011-10-20,12:45:00,1.0114,1.0116,1.0111,1.0115,110
2011-10-20,12:50:00,1.0114,1.0115,1.0106,1.0107,145
2011-10-20,12:55:00,1.0105,1.0108,1.0104,1.0105,131
2011-10-20,13:00:00,1.0105,1.0110,1.0104,1.0106,183
2011-10-20,13:05:00,1.0105,1.0106,1.0096,1.0097,384
2011-10-20,13:10:00,1.0098,1.0100,1.0091,1.0096,742
2011-10-20,13:15:00,1.0097,1.0101,1.0095,1.0096,365
2011-10-20,13:20:00,1.0095,1.0097,1.0089,1.0089,255
2011-10-20,13:25:00,1.0089,1.0092,1.0085,1.0088,673
2011-10-20,13:30:00,1.0087,1.0089,1.0079,1.0085,601
2011-10-20,13:35:00,1.0086,1.0098,1.0086,1.0098,326
2011-10-20,13:40:00,1.0098,1.0102,1.0095,1.0099,302
2011-10-20,13:45:00,1.0098,1.0099,1.0092,1.0092,198
2011-10-20,13:50:00,1.0093,1.0097,1.0091,1.0095,132
2011-10-20,13:55:00,1.0096,1.0096,1.0090,1.0093,232
2011-10-20,14:00:00,1.0093,1.0094,1.0082,1.0085,661
2011-10-20,14:05:00,1.0085,1.0087,1.0075,1.0079,707
2011-10-20,14:10:00,1.0079,1.0084,1.0075,1.0083,441
2011-10-20,14:15:00,1.0082,1.0092,1.0081,1.0091,324
2011-10-20,14:20:00,1.0091,1.0097,1.0090,1.0096,514
2011-10-20,14:25:00,1.0097,1.0112,1.0097,1.0106,708
2011-10-20,14:30:00,1.0105,1.0114,1.0100,1.0104,418
2011-10-20,14:35:00,1.0105,1.0116,1.0101,1.0116,398
2011-10-20,14:40:00,1.0116,1.0116,1.0101,1.0104,548
2011-10-20,14:45:00,1.0104,1.0117,1.0104,1.0111,247
2011-10-20,14:50:00,1.0111,1.0116,1.0107,1.0108,236
2011-10-20,14:55:00,1.0110,1.0119,1.0110,1.0112,318
2011-10-20,15:00:00,1.0113,1.0118,1.0101,1.0103,647
2011-10-20,15:05:00,1.0103,1.0116,1.0101,1.0101,905
2011-10-20,15:10:00,1.0101,1.0108,1.0095,1.0101,780
2011-10-20,15:15:00,1.0100,1.0114,1.0095,1.0108,1057
2011-10-20,15:20:00,1.0107,1.0107,1.0099,1.0104,635
2011-10-20,15:25:00,1.0103,1.0103,1.0081,1.0085,1422
2011-10-20,15:30:00,1.0084,1.0096,1.0081,1.0096,550
2011-10-20,15:35:00,1.0096,1.0114,1.0091,1.0113,926
2011-10-20,15:40:00,1.0114,1.0123,1.0110,1.0122,594
2011-10-20,15:45:00,1.0123,1.0131,1.0119,1.0129,839
2011-10-20,15:50:00,1.0130,1.0139,1.0129,1.0137,830
2011-10-20,15:55:00,1.0137,1.0137,1.0125,1.0125,640
2011-10-20,16:00:00,1.0125,1.0127,1.0118,1.0121,544
2011-10-20,16:05:00,1.0121,1.0138,1.0117,1.0138,756
2011-10-20,16:10:00,1.0139,1.0144,1.0135,1.0137,856
2011-10-20,16:15:00,1.0138,1.0146,1.0136,1.0144,527
2011-10-20,16:20:00,1.0143,1.0146,1.0142,1.0143,275
2011-10-20,16:25:00,1.0144,1.0154,1.0143,1.0149,887
2011-10-20,16:30:00,1.0150,1.0156,1.0143,1.0153,703
2011-10-20,16:35:00,1.0153,1.0153,1.0135,1.0138,665
2011-10-20,16:40:00,1.0139,1.0152,1.0135,1.0151,477
2011-10-20,16:45:00,1.0150,1.0152,1.0144,1.0145,536
2011-10-20,16:50:00,1.0147,1.0147,1.0135,1.0135,381
2011-10-20,16:55:00,1.0135,1.0139,1.0130,1.0132,383
2011-10-20,17:00:00,1.0133,1.0133,1.0126,1.0129,533
2011-10-20,17:05:00,1.0129,1.0137,1.0123,1.0136,441
2011-10-20,17:10:00,1.0137,1.0138,1.0128,1.0133,443
2011-10-20,17:15:00,1.0133,1.0146,1.0128,1.0145,556
2011-10-20,17:20:00,1.0143,1.0154,1.0140,1.0153,550
2011-10-20,17:25:00,1.0153,1.0188,1.0152,1.0178,2963
2011-10-20,17:30:00,1.0179,1.0229,1.0179,1.0180,4861
2011-10-20,17:35:00,1.0180,1.0197,1.0178,1.0196,949
2011-10-20,17:40:00,1.0196,1.0202,1.0183,1.0191,2180
2011-10-20,17:45:00,1.0190,1.0207,1.0190,1.0192,1701
2011-10-20,17:50:00,1.0192,1.0193,1.0179,1.0186,546
2011-10-20,17:55:00,1.0187,1.0195,1.0178,1.0183,482
2011-10-20,18:00:00,1.0183,1.0202,1.0183,1.0194,973
2011-10-20,18:05:00,1.0194,1.0202,1.0191,1.0193,502
2011-10-20,18:10:00,1.0192,1.0193,1.0188,1.0191,328
2011-10-20,18:15:00,1.0190,1.0194,1.0183,1.0189,625
2011-10-20,18:20:00,1.0188,1.0194,1.0187,1.0191,200
2011-10-20,18:25:00,1.0192,1.0198,1.0188,1.0196,404
2011-10-20,18:30:00,1.0196,1.0198,1.0187,1.0193,334
2011-10-20,18:35:00,1.0193,1.0196,1.0187,1.0190,506
2011-10-20,18:40:00,1.0190,1.0196,1.0181,1.0196,436
2011-10-20,18:45:00,1.0196,1.0204,1.0190,1.0195,974
2011-10-20,18:50:00,1.0194,1.0195,1.0187,1.0188,394
2011-10-20,18:55:00,1.0189,1.0193,1.0186,1.0186,230
2011-10-20,19:00:00,1.0186,1.0187,1.0179,1.0180,389
2011-10-20,19:05:00,1.0180,1.0182,1.0169,1.0175,731
2011-10-20,19:10:00,1.0175,1.0187,1.0174,1.0179,434
2011-10-20,19:15:00,1.0178,1.0178,1.0169,1.0172,776
2011-10-20,19:20:00,1.0171,1.0172,1.0160,1.0167,920
2011-10-20,19:25:00,1.0167,1.0175,1.0167,1.0169,792
2011-10-20,19:30:00,1.0170,1.0181,1.0168,1.0181,624
2011-10-20,19:35:00,1.0181,1.0181,1.0169,1.0173,351
2011-10-20,19:40:00,1.0173,1.0178,1.0168,1.0175,254
2011-10-20,19:45:00,1.0176,1.0199,1.0173,1.0194,1136
2011-10-20,19:50:00,1.0193,1.0196,1.0182,1.0186,705
2011-10-20,19:55:00,1.0187,1.0193,1.0186,1.0189,527
2011-10-20,20:00:00,1.0190,1.0200,1.0188,1.0196,848
2011-10-20,20:05:00,1.0196,1.0198,1.0192,1.0193,445
2011-10-20,20:10:00,1.0193,1.0193,1.0187,1.0192,579
2011-10-20,20:15:00,1.0193,1.0196,1.0192,1.0194,174
2011-10-20,20:20:00,1.0193,1.0196,1.0187,1.0193,787
2011-10-20,20:25:00,1.0192,1.0193,1.0179,1.0186,640
2011-10-20,20:30:00,1.0187,1.0189,1.0170,1.0179,1082
2011-10-20,20:35:00,1.0179,1.0181,1.0166,1.0172,1620
2011-10-20,20:40:00,1.0173,1.0178,1.0170,1.0176,474
2011-10-20,20:45:00,1.0176,1.0179,1.0174,1.0174,383
2011-10-20,20:50:00,1.0174,1.0183,1.0173,1.0180,370
2011-10-20,20:55:00,1.0179,1.0180,1.0171,1.0176,741
2011-10-20,21:00:00,1.0175,1.0187,1.0175,1.0178,937
2011-10-20,21:05:00,1.0178,1.0178,1.0156,1.0159,3162
2011-10-20,21:10:00,1.0160,1.0163,1.0142,1.0151,3672
2011-10-20,21:15:00,1.0151,1.0159,1.0142,1.0156,1660
2011-10-20,21:20:00,1.0157,1.0164,1.0154,1.0156,1488
2011-10-20,21:25:00,1.0156,1.0177,1.0153,1.0176,1677
2011-10-20,21:30:00,1.0175,1.0179,1.0160,1.0161,2299
2011-10-20,21:35:00,1.0162,1.0163,1.0149,1.0158,2948
2011-10-20,21:40:00,1.0158,1.0164,1.0146,1.0164,2870
2011-10-20,21:45:00,1.0164,1.0171,1.0159,1.0165,1901
2011-10-20,21:50:00,1.0166,1.0169,1.0155,1.0157,1844
2011-10-20,21:55:00,1.0157,1.0160,1.0149,1.0158,1191
2011-10-20,22:00:00,1.0159,1.0191,1.0159,1.0175,3879
2011-10-20,22:05:00,1.0175,1.0178,1.0166,1.0176,1147
2011-10-20,22:10:00,1.0176,1.0199,1.0175,1.0193,2071
2011-10-20,22:15:00,1.0193,1.0196,1.0184,1.0186,952
2011-10-20,22:20:00,1.0187,1.0192,1.0168,1.0171,1791
2011-10-20,22:25:00,1.0172,1.0174,1.0160,1.0170,1618
2011-10-20,22:30:00,1.0171,1.0179,1.0165,1.0173,1587
2011-10-20,22:35:00,1.0173,1.0184,1.0166,1.0176,2024
2011-10-20,22:40:00,1.0177,1.0177,1.0158,1.0159,1959
2011-10-20,22:45:00,1.0160,1.0161,1.0145,1.0145,2186
2011-10-20,22:50:00,1.0145,1.0155,1.0137,1.0143,2606
2011-10-20,22:55:00,1.0143,1.0145,1.0121,1.0121,3617
2011-10-20,23:00:00,1.0122,1.0125,1.0111,1.0123,5754
2011-10-20,23:05:00,1.0122,1.0132,1.0118,1.0130,2507
2011-10-20,23:10:00,1.0130,1.0133,1.0117,1.0124,2440
2011-10-20,23:15:00,1.0123,1.0123,1.0097,1.0098,4132
2011-10-20,23:20:00,1.0098,1.0113,1.0097,1.0108,1374
2011-10-20,23:25:00,1.0108,1.0122,1.0105,1.0116,1526
2011-10-20,23:30:00,1.0116,1.0118,1.0108,1.0112,875
2011-10-20,23:35:00,1.0112,1.0127,1.0112,1.0122,1414
2011-10-20,23:40:00,1.0122,1.0131,1.0119,1.0129,821
2011-10-20,23:45:00,1.0129,1.0137,1.0124,1.0130,579
2011-10-20,23:50:00,1.0130,1.0130,1.0112,1.0114,687
2011-10-20,23:55:00,1.0115,1.0115,1.0100,1.0112,1342
2011-10-21,00:00:00,1.0113,1.0117,1.0106,1.0112,789
2011-10-21,00:05:00,1.0111,1.0116,1.0100,1.0102,1177
2011-10-21,00:10:00,1.0102,1.0103,1.0096,1.0101,713
2011-10-21,00:15:00,1.0101,1.0106,1.0093,1.0094,951
2011-10-21,00:20:00,1.0095,1.0108,1.0091,1.0105,1348
2011-10-21,00:25:00,1.0105,1.0109,1.0101,1.0108,419
2011-10-21,00:30:00,1.0109,1.0121,1.0107,1.0118,1260
2011-10-21,00:35:00,1.0117,1.0118,1.0110,1.0113,551
2011-10-21,00:40:00,1.0112,1.0116,1.0110,1.0113,482
2011-10-21,00:45:00,1.0111,1.0117,1.0110,1.0110,285
2011-10-21,00:50:00,1.0111,1.0118,1.0106,1.0114,396
2011-10-21,00:55:00,1.0115,1.0133,1.0114,1.0126,1513
2011-10-21,01:00:00,1.0127,1.0129,1.0113,1.0115,932
2011-10-21,01:05:00,1.0115,1.0133,1.0115,1.0126,1117
2011-10-21,01:10:00,1.0128,1.0152,1.0128,1.0140,2627
2011-10-21,01:15:00,1.0140,1.0158,1.0138,1.0155,963
2011-10-21,01:20:00,1.0156,1.0167,1.0153,1.0162,1181
2011-10-21,01:25:00,1.0162,1.0174,1.0156,1.0158,1375
2011-10-21,01:30:00,1.0159,1.0165,1.0148,1.0150,740
2011-10-21,01:35:00,1.0150,1.0159,1.0149,1.0153,870
2011-10-21,01:40:00,1.0153,1.0159,1.0145,1.0146,858
2011-10-21,01:45:00,1.0145,1.0173,1.0145,1.0169,2281
2011-10-21,01:50:00,1.0170,1.0186,1.0166,1.0175,1769
2011-10-21,01:55:00,1.0174,1.0179,1.0156,1.0162,2337
2011-10-21,02:00:00,1.0162,1.0174,1.0153,1.0158,1162
2011-10-21,02:05:00,1.0159,1.0162,1.0145,1.0147,1233
2011-10-21,02:10:00,1.0147,1.0155,1.0147,1.0153,835
2011-10-21,02:15:00,1.0154,1.0163,1.0153,1.0155,577
2011-10-21,02:20:00,1.0155,1.0169,1.0153,1.0168,763
2011-10-21,02:25:00,1.0170,1.0178,1.0164,1.0172,455
2011-10-21,02:30:00,1.0172,1.0185,1.0167,1.0177,1059
2011-10-21,02:35:00,1.0177,1.0196,1.0176,1.0192,1299
2011-10-21,02:40:00,1.0193,1.0197,1.0188,1.0190,703
2011-10-21,02:45:00,1.0190,1.0196,1.0189,1.0192,573
2011-10-21,02:50:00,1.0191,1.0203,1.0191,1.0196,1089
2011-10-21,02:55:00,1.0196,1.0199,1.0181,1.0182,1108
2011-10-21,03:00:00,1.0183,1.0189,1.0182,1.0184,973
2011-10-21,03:05:00,1.0183,1.0188,1.0177,1.0185,594
2011-10-21,03:10:00,1.0184,1.0185,1.0177,1.0183,341
2011-10-21,03:15:00,1.0183,1.0183,1.0175,1.0181,211
2011-10-21,03:20:00,1.0183,1.0184,1.0169,1.0174,616
2011-10-21,03:25:00,1.0173,1.0174,1.0159,1.0168,487
2011-10-21,03:30:00,1.0168,1.0174,1.0165,1.0167,635
2011-10-21,03:35:00,1.0166,1.0170,1.0161,1.0162,339
2011-10-21,03:40:00,1.0164,1.0175,1.0164,1.0173,391
2011-10-21,03:45:00,1.0172,1.0178,1.0169,1.0178,560
2011-10-21,03:50:00,1.0178,1.0183,1.0168,1.0179,326
2011-10-21,03:55:00,1.0177,1.0177,1.0168,1.0169,376
2011-10-21,04:00:00,1.0168,1.0172,1.0167,1.0170,173
2011-10-21,04:05:00,1.0169,1.0172,1.0167,1.0170,74
2011-10-21,04:10:00,1.0172,1.0172,1.0168,1.0170,25
2011-10-21,04:15:00,1.0170,1.0172,1.0168,1.0169,238
2011-10-21,04:20:00,1.0169,1.0171,1.0165,1.0166,119
2011-10-21,04:25:00,1.0167,1.0167,1.0163,1.0166,125
2011-10-21,04:30:00,1.0165,1.0167,1.0162,1.0167,42
2011-10-21,04:35:00,1.0167,1.0170,1.0165,1.0170,32
2011-10-21,04:40:00,1.0170,1.0175,1.0170,1.0172,39
2011-10-21,04:45:00,1.0173,1.0173,1.0172,1.0172,25
2011-10-21,04:50:00,1.0169,1.0170,1.0166,1.0166,18
2011-10-21,04:55:00,1.0168,1.0169,1.0157,1.0157,32
2011-10-21,05:00:00,1.0184,1.0184,1.0184,1.0184,1
2011-10-21,06:00:00,1.0155,1.0164,1.0154,1.0163,72
2011-10-21,06:05:00,1.0163,1.0166,1.0162,1.0164,24
2011-10-21,06:10:00,1.0164,1.0164,1.0160,1.0163,78
2011-10-21,06:15:00,1.0162,1.0166,1.0160,1.0162,76
2011-10-21,06:20:00,1.0161,1.0163,1.0160,1.0160,25
2011-10-21,06:25:00,1.0161,1.0162,1.0159,1.0160,30
2011-10-21,06:30:00,1.0159,1.0168,1.0159,1.0168,26
2011-10-21,06:35:00,1.0167,1.0168,1.0165,1.0165,7
2011-10-21,06:40:00,1.0164,1.0164,1.0161,1.0163,53
2011-10-21,06:45:00,1.0162,1.0166,1.0161,1.0162,55
2011-10-21,06:50:00,1.0163,1.0163,1.0158,1.0159,49
2011-10-21,06:55:00,1.0159,1.0160,1.0156,1.0156,87
2011-10-21,07:00:00,1.0158,1.0166,1.0157,1.0162,221
2011-10-21,07:05:00,1.0162,1.0167,1.0161,1.0166,57
2011-10-21,07:10:00,1.0166,1.0166,1.0163,1.0164,35
2011-10-21,07:15:00,1.0163,1.0165,1.0163,1.0163,26
2011-10-21,07:20:00,1.0165,1.0165,1.0162,1.0162,50
2011-10-21,07:25:00,1.0162,1.0163,1.0154,1.0155,209
2011-10-21,07:30:00,1.0154,1.0161,1.0154,1.0157,63
2011-10-21,07:35:00,1.0156,1.0156,1.0152,1.0153,247
2011-10-21,07:40:00,1.0153,1.0158,1.0153,1.0154,279
2011-10-21,07:45:00,1.0154,1.0156,1.0152,1.0154,130
2011-10-21,07:50:00,1.0154,1.0163,1.0153,1.0163,112
2011-10-21,07:55:00,1.0163,1.0172,1.0162,1.0169,162
2011-10-21,08:00:00,1.0168,1.0181,1.0167,1.0180,319
2011-10-21,08:05:00,1.0180,1.0186,1.0177,1.0185,610
2011-10-21,08:10:00,1.0185,1.0191,1.0182,1.0182,314
2011-10-21,08:15:00,1.0182,1.0187,1.0179,1.0182,242
2011-10-21,08:20:00,1.0182,1.0184,1.0170,1.0171,410
2011-10-21,08:25:00,1.0171,1.0171,1.0155,1.0157,485
2011-10-21,08:30:00,1.0158,1.0168,1.0158,1.0166,353
2011-10-21,08:35:00,1.0167,1.0167,1.0161,1.0164,114
2011-10-21,08:40:00,1.0163,1.0167,1.0162,1.0167,158
2011-10-21,08:45:00,1.0166,1.0166,1.0155,1.0160,270
2011-10-21,08:50:00,1.0161,1.0165,1.0156,1.0156,351
2011-10-21,08:55:00,1.0156,1.0168,1.0156,1.0168,540
2011-10-21,09:00:00,1.0168,1.0175,1.0168,1.0173,334
2011-10-21,09:05:00,1.0174,1.0184,1.0174,1.0178,339
2011-10-21,09:10:00,1.0178,1.0178,1.0172,1.0172,68
2011-10-21,09:15:00,1.0172,1.0178,1.0172,1.0177,189
2011-10-21,09:20:00,1.0177,1.0184,1.0176,1.0178,161
2011-10-21,09:25:00,1.0178,1.0179,1.0169,1.0178,215
2011-10-21,09:30:00,1.0177,1.0180,1.0172,1.0172,345
2011-10-21,09:35:00,1.0172,1.0180,1.0170,1.0178,468
2011-10-21,09:40:00,1.0179,1.0183,1.0176,1.0177,216
2011-10-21,09:45:00,1.0176,1.0180,1.0163,1.0165,468
2011-10-21,09:50:00,1.0165,1.0169,1.0164,1.0164,164
2011-10-21,09:55:00,1.0164,1.0167,1.0157,1.0157,115
2011-10-21,10:00:00,1.0158,1.0163,1.0151,1.0158,512
2011-10-21,10:05:00,1.0159,1.0164,1.0156,1.0158,109
2011-10-21,10:10:00,1.0159,1.0172,1.0159,1.0172,162
2011-10-21,10:15:00,1.0172,1.0176,1.0168,1.0172,201
2011-10-21,10:20:00,1.0171,1.0172,1.0168,1.0168,178
2011-10-21,10:25:00,1.0168,1.0173,1.0168,1.0172,331
2011-10-21,10:30:00,1.0171,1.0171,1.0167,1.0168,83
2011-10-21,10:35:00,1.0167,1.0171,1.0164,1.0167,119
2011-10-21,10:40:00,1.0170,1.0172,1.0167,1.0171,87
2011-10-21,10:45:00,1.0171,1.0177,1.0170,1.0172,128
2011-10-21,10:50:00,1.0172,1.0172,1.0158,1.0160,160
2011-10-21,10:55:00,1.0160,1.0161,1.0156,1.0156,113
2011-10-21,11:00:00,1.0157,1.0160,1.0156,1.0156,125
2011-10-21,11:05:00,1.0156,1.0157,1.0152,1.0153,110
2011-10-21,11:10:00,1.0153,1.0154,1.0146,1.0151,210
2011-10-21,11:15:00,1.0152,1.0152,1.0138,1.0142,319
2011-10-21,11:20:00,1.0143,1.0146,1.0141,1.0144,52
2011-10-21,11:25:00,1.0144,1.0145,1.0139,1.0139,92
2011-10-21,11:30:00,1.0140,1.0146,1.0140,1.0140,107
2011-10-21,11:35:00,1.0141,1.0147,1.0140,1.0146,101
2011-10-21,11:40:00,1.0145,1.0145,1.0138,1.0138,109
2011-10-21,11:45:00,1.0138,1.0138,1.0132,1.0138,216
2011-10-21,11:50:00,1.0138,1.0139,1.0134,1.0137,106
2011-10-21,11:55:00,1.0137,1.0137,1.0133,1.0134,47
2011-10-21,12:00:00,1.0135,1.0139,1.0134,1.0137,108
2011-10-21,12:05:00,1.0138,1.0143,1.0136,1.0141,74
2011-10-21,12:10:00,1.0142,1.0151,1.0142,1.0144,114
2011-10-21,12:15:00,1.0142,1.0145,1.0142,1.0144,103
2011-10-21,12:20:00,1.0146,1.0150,1.0146,1.0149,73
2011-10-21,12:25:00,1.0150,1.0150,1.0146,1.0146,134
2011-10-21,12:30:00,1.0146,1.0146,1.0143,1.0143,91
2011-10-21,12:35:00,1.0141,1.0147,1.0141,1.0146,42
2011-10-21,12:40:00,1.0145,1.0145,1.0142,1.0142,16
2011-10-21,12:45:00,1.0141,1.0141,1.0137,1.0140,53
2011-10-21,12:50:00,1.0142,1.0146,1.0141,1.0145,41
2011-10-21,12:55:00,1.0148,1.0148,1.0142,1.0143,41
2011-10-21,13:00:00,1.0146,1.0147,1.0143,1.0143,37
2011-10-21,13:05:00,1.0144,1.0155,1.0142,1.0154,145
2011-10-21,13:10:00,1.0154,1.0162,1.0151,1.0161,194
2011-10-21,13:15:00,1.0161,1.0164,1.0159,1.0161,149
2011-10-21,13:20:00,1.0162,1.0165,1.0161,1.0165,131
2011-10-21,13:25:00,1.0166,1.0166,1.0164,1.0166,50
2011-10-21,13:30:00,1.0166,1.0173,1.0166,1.0173,250
2011-10-21,13:35:00,1.0173,1.0176,1.0172,1.0174,115
2011-10-21,13:40:00,1.0174,1.0178,1.0173,1.0175,202
2011-10-21,13:45:00,1.0176,1.0176,1.0166,1.0166,217
2011-10-21,13:50:00,1.0166,1.0168,1.0165,1.0168,71
2011-10-21,13:55:00,1.0167,1.0168,1.0166,1.0167,79
2011-10-21,14:00:00,1.0168,1.0172,1.0165,1.0167,248
2011-10-21,14:05:00,1.0167,1.0170,1.0164,1.0166,55
2011-10-21,14:10:00,1.0166,1.0171,1.0164,1.0168,204
2011-10-21,14:15:00,1.0169,1.0175,1.0167,1.0167,194
2011-10-21,14:20:00,1.0168,1.0173,1.0168,1.0172,109
2011-10-21,14:25:00,1.0172,1.0173,1.0158,1.0160,195
2011-10-21,14:30:00,1.0161,1.0163,1.0151,1.0152,268
2011-10-21,14:35:00,1.0154,1.0158,1.0149,1.0158,431
2011-10-21,14:40:00,1.0158,1.0159,1.0154,1.0155,105
2011-10-21,14:45:00,1.0154,1.0154,1.0144,1.0152,191
2011-10-21,14:50:00,1.0152,1.0154,1.0148,1.0148,92
2011-10-21,14:55:00,1.0149,1.0158,1.0147,1.0157,150
2011-10-21,15:00:00,1.0154,1.0156,1.0139,1.0146,399
2011-10-21,15:05:00,1.0146,1.0151,1.0137,1.0139,830
2011-10-21,15:10:00,1.0141,1.0148,1.0135,1.0148,869
2011-10-21,15:15:00,1.0148,1.0157,1.0146,1.0155,411
2011-10-21,15:20:00,1.0154,1.0162,1.0154,1.0161,511
2011-10-21,15:25:00,1.0161,1.0166,1.0157,1.0165,286
2011-10-21,15:30:00,1.0166,1.0170,1.0158,1.0158,638
2011-10-21,15:35:00,1.0157,1.0165,1.0155,1.0164,657
2011-10-21,15:40:00,1.0166,1.0173,1.0161,1.0171,392
2011-10-21,15:45:00,1.0171,1.0172,1.0163,1.0167,416
2011-10-21,15:50:00,1.0167,1.0169,1.0163,1.0165,375
2011-10-21,15:55:00,1.0165,1.0170,1.0161,1.0163,505
2011-10-21,16:00:00,1.0162,1.0171,1.0155,1.0155,585
2011-10-21,16:05:00,1.0156,1.0159,1.0140,1.0140,900
2011-10-21,16:10:00,1.0139,1.0150,1.0137,1.0149,545
2011-10-21,16:15:00,1.0150,1.0159,1.0148,1.0154,513
2011-10-21,16:20:00,1.0154,1.0155,1.0149,1.0150,515
2011-10-21,16:25:00,1.0150,1.0163,1.0150,1.0160,317
2011-10-21,16:30:00,1.0160,1.0162,1.0151,1.0153,321
2011-10-21,16:35:00,1.0154,1.0157,1.0151,1.0155,264
2011-10-21,16:40:00,1.0154,1.0160,1.0154,1.0159,185
2011-10-21,16:45:00,1.0161,1.0161,1.0154,1.0157,220
2011-10-21,16:50:00,1.0157,1.0169,1.0157,1.0169,548
2011-10-21,16:55:00,1.0169,1.0183,1.0166,1.0169,1081
2011-10-21,17:00:00,1.0169,1.0176,1.0166,1.0166,342
2011-10-21,17:05:00,1.0165,1.0166,1.0156,1.0161,327
2011-10-21,17:10:00,1.0160,1.0169,1.0157,1.0166,258
2011-10-21,17:15:00,1.0166,1.0177,1.0166,1.0177,486
2011-10-21,17:20:00,1.0177,1.0181,1.0170,1.0177,578
2011-10-21,17:25:00,1.0178,1.0185,1.0169,1.0169,733
2011-10-21,17:30:00,1.0170,1.0174,1.0166,1.0172,232
2011-10-21,17:35:00,1.0174,1.0177,1.0167,1.0169,306
2011-10-21,17:40:00,1.0169,1.0169,1.0162,1.0163,352
2011-10-21,17:45:00,1.0163,1.0167,1.0158,1.0160,366
2011-10-21,17:50:00,1.0159,1.0163,1.0154,1.0162,392
2011-10-21,17:55:00,1.0161,1.0162,1.0152,1.0154,647
2011-10-21,18:00:00,1.0154,1.0161,1.0153,1.0155,631
2011-10-21,18:05:00,1.0154,1.0155,1.0138,1.0144,1320
2011-10-21,18:10:00,1.0145,1.0157,1.0144,1.0155,318
2011-10-21,18:15:00,1.0155,1.0158,1.0152,1.0152,318
2011-10-21,18:20:00,1.0152,1.0157,1.0152,1.0155,121
2011-10-21,18:25:00,1.0156,1.0156,1.0150,1.0150,347
2011-10-21,18:30:00,1.0150,1.0153,1.0149,1.0150,148
2011-10-21,18:35:00,1.0150,1.0157,1.0150,1.0154,130
2011-10-21,18:40:00,1.0154,1.0156,1.0150,1.0153,267
2011-10-21,18:45:00,1.0152,1.0156,1.0151,1.0156,84
2011-10-21,18:50:00,1.0155,1.0165,1.0155,1.0165,470
2011-10-21,18:55:00,1.0165,1.0165,1.0157,1.0157,410
2011-10-21,19:00:00,1.0158,1.0164,1.0158,1.0164,795
2011-10-21,19:05:00,1.0163,1.0177,1.0163,1.0176,723
2011-10-21,19:10:00,1.0174,1.0188,1.0171,1.0185,674
2011-10-21,19:15:00,1.0186,1.0195,1.0185,1.0193,1231
2011-10-21,19:20:00,1.0193,1.0206,1.0192,1.0198,1323
2011-10-21,19:25:00,1.0197,1.0219,1.0195,1.0219,1877
2011-10-21,19:30:00,1.0219,1.0228,1.0202,1.0204,1953
2011-10-21,19:35:00,1.0203,1.0211,1.0202,1.0208,756
2011-10-21,19:40:00,1.0207,1.0209,1.0202,1.0203,235
2011-10-21,19:45:00,1.0203,1.0212,1.0202,1.0211,271
2011-10-21,19:50:00,1.0211,1.0229,1.0211,1.0222,1416
2011-10-21,19:55:00,1.0222,1.0233,1.0217,1.0221,733
2011-10-21,20:00:00,1.0220,1.0230,1.0218,1.0221,720
2011-10-21,20:05:00,1.0222,1.0229,1.0220,1.0226,452
2011-10-21,20:10:00,1.0225,1.0228,1.0218,1.0223,526
2011-10-21,20:15:00,1.0222,1.0232,1.0221,1.0231,748
2011-10-21,20:20:00,1.0230,1.0239,1.0226,1.0227,980
2011-10-21,20:25:00,1.0227,1.0229,1.0222,1.0224,375
2011-10-21,20:30:00,1.0225,1.0225,1.0219,1.0221,968
2011-10-21,20:35:00,1.0223,1.0230,1.0219,1.0219,847
2011-10-21,20:40:00,1.0220,1.0222,1.0210,1.0219,1070
2011-10-21,20:45:00,1.0218,1.0219,1.0212,1.0216,803
2011-10-21,20:50:00,1.0217,1.0233,1.0215,1.0228,1282
2011-10-21,20:55:00,1.0229,1.0248,1.0225,1.0231,2366
2011-10-21,21:00:00,1.0232,1.0251,1.0230,1.0246,2353
2011-10-21,21:05:00,1.0246,1.0255,1.0240,1.0246,1690
2011-10-21,21:10:00,1.0246,1.0246,1.0236,1.0237,672
2011-10-21,21:15:00,1.0236,1.0252,1.0235,1.0249,1499
2011-10-21,21:20:00,1.0249,1.0267,1.0248,1.0260,3351
2011-10-21,21:25:00,1.0260,1.0267,1.0256,1.0258,1076
2011-10-21,21:30:00,1.0258,1.0261,1.0249,1.0252,1427
2011-10-21,21:35:00,1.0252,1.0278,1.0249,1.0275,3180
2011-10-21,21:40:00,1.0275,1.0276,1.0265,1.0268,2065
2011-10-21,21:45:00,1.0269,1.0281,1.0265,1.0275,2048
2011-10-21,21:50:00,1.0276,1.0279,1.0273,1.0278,1502
2011-10-21,21:55:00,1.0279,1.0293,1.0270,1.0273,2589
2011-10-21,22:00:00,1.0273,1.0276,1.0266,1.0266,958
2011-10-21,22:05:00,1.0268,1.0273,1.0266,1.0270,1153
2011-10-21,22:10:00,1.0271,1.0276,1.0268,1.0275,558
2011-10-21,22:15:00,1.0275,1.0288,1.0272,1.0282,2297
2011-10-21,22:20:00,1.0283,1.0286,1.0276,1.0279,2216
2011-10-21,22:25:00,1.0279,1.0285,1.0278,1.0282,1148
2011-10-21,22:30:00,1.0283,1.0288,1.0263,1.0265,2842
2011-10-21,22:35:00,1.0265,1.0275,1.0265,1.0270,1453
2011-10-21,22:40:00,1.0269,1.0271,1.0262,1.0264,1093
2011-10-21,22:45:00,1.0265,1.0275,1.0262,1.0271,1055
2011-10-21,22:50:00,1.0272,1.0274,1.0257,1.0257,1709
2011-10-21,22:55:00,1.0256,1.0271,1.0254,1.0261,2555
2011-10-21,23:00:00,1.0260,1.0263,1.0258,1.0263,920
2011-10-21,23:05:00,1.0263,1.0266,1.0255,1.0257,1027
2011-10-21,23:10:00,1.0257,1.0265,1.0256,1.0263,819
2011-10-21,23:15:00,1.0263,1.0272,1.0263,1.0266,727
2011-10-21,23:20:00,1.0267,1.0274,1.0267,1.0273,380
2011-10-21,23:25:00,1.0272,1.0273,1.0266,1.0267,354
2011-10-21,23:30:00,1.0266,1.0269,1.0262,1.0262,459
2011-10-21,23:35:00,1.0262,1.0266,1.0256,1.0259,488
2011-10-21,23:40:00,1.0258,1.0270,1.0255,1.0266,767
2011-10-21,23:45:00,1.0267,1.0269,1.0261,1.0261,391
2011-10-21,23:50:00,1.0262,1.0267,1.0262,1.0264,149
2011-10-21,23:55:00,1.0263,1.0265,1.0255,1.0257,516
2011-10-22,00:00:00,1.0258,1.0260,1.0255,1.0258,418
2011-10-22,00:05:00,1.0259,1.0261,1.0256,1.0257,240
2011-10-22,00:10:00,1.0257,1.0263,1.0255,1.0262,269
2011-10-22,00:15:00,1.0262,1.0265,1.0260,1.0261,519
2011-10-22,00:20:00,1.0260,1.0261,1.0257,1.0260,347
2011-10-22,00:25:00,1.0261,1.0265,1.0259,1.0263,543
2011-10-22,00:30:00,1.0262,1.0264,1.0261,1.0262,524
2011-10-22,00:35:00,1.0261,1.0265,1.0258,1.0261,804
2011-10-22,00:40:00,1.0263,1.0264,1.0259,1.0260,316
2011-10-22,00:45:00,1.0260,1.0261,1.0257,1.0259,226
2011-10-22,00:50:00,1.0258,1.0261,1.0255,1.0260,283
2011-10-22,00:55:00,1.0260,1.0261,1.0256,1.0256,193
2011-10-22,01:00:00,1.0256,1.0256,1.0243,1.0245,1038
2011-10-22,01:05:00,1.0244,1.0247,1.0241,1.0243,659
2011-10-22,01:10:00,1.0243,1.0245,1.0237,1.0243,757
2011-10-22,01:15:00,1.0243,1.0248,1.0243,1.0248,306
2011-10-22,01:20:00,1.0247,1.0253,1.0246,1.0248,293
2011-10-22,01:25:00,1.0247,1.0248,1.0236,1.0237,1073
2011-10-22,01:30:00,1.0238,1.0241,1.0234,1.0240,520
2011-10-22,01:35:00,1.0239,1.0245,1.0236,1.0241,401
2011-10-22,01:40:00,1.0241,1.0244,1.0234,1.0238,458
2011-10-22,01:45:00,1.0239,1.0245,1.0235,1.0241,878
2011-10-22,01:50:00,1.0242,1.0242,1.0235,1.0241,827
2011-10-22,01:55:00,1.0241,1.0241,1.0236,1.0236,436
2011-10-22,02:00:00,1.0236,1.0252,1.0233,1.0251,1107
2011-10-22,02:05:00,1.0250,1.0257,1.0249,1.0253,603
2011-10-22,02:10:00,1.0253,1.0258,1.0250,1.0253,429
2011-10-22,02:15:00,1.0254,1.0260,1.0253,1.0257,488
2011-10-22,02:20:00,1.0257,1.0266,1.0257,1.0263,785
2011-10-22,02:25:00,1.0264,1.0266,1.0259,1.0259,467
2011-10-22,02:30:00,1.0258,1.0263,1.0254,1.0256,735
2011-10-22,02:35:00,1.0256,1.0262,1.0256,1.0261,593
2011-10-22,02:40:00,1.0261,1.0275,1.0261,1.0271,677
2011-10-22,02:45:00,1.0270,1.0273,1.0268,1.0268,314
2011-10-22,02:50:00,1.0268,1.0269,1.0264,1.0264,522
2011-10-22,02:55:00,1.0263,1.0267,1.0262,1.0265,373
2011-10-22,03:00:00,1.0265,1.0272,1.0265,1.0266,549
2011-10-22,03:05:00,1.0265,1.0268,1.0265,1.0265,191
2011-10-22,03:10:00,1.0265,1.0265,1.0260,1.0260,127
2011-10-22,03:15:00,1.0261,1.0265,1.0260,1.0261,149
2011-10-22,03:20:00,1.0261,1.0269,1.0261,1.0268,265
2011-10-22,03:25:00,1.0269,1.0270,1.0262,1.0262,585
2011-10-22,03:30:00,1.0263,1.0264,1.0259,1.0263,463
2011-10-22,03:35:00,1.0263,1.0264,1.0259,1.0262,224
2011-10-22,03:40:00,1.0260,1.0264,1.0260,1.0264,195
2011-10-22,03:45:00,1.0263,1.0272,1.0263,1.0272,599
2011-10-22,03:50:00,1.0272,1.0275,1.0271,1.0275,268
2011-10-22,03:55:00,1.0274,1.0279,1.0272,1.0275,721
2011-10-22,04:00:00,1.0275,1.0278,1.0270,1.0278,110
2011-10-22,04:05:00,1.0279,1.0285,1.0279,1.0284,168
2011-10-22,04:10:00,1.0284,1.0285,1.0279,1.0283,49
2011-10-22,04:15:00,1.0283,1.0285,1.0277,1.0283,106
2011-10-22,04:20:00,1.0284,1.0285,1.0281,1.0281,19
2011-10-22,04:25:00,1.0283,1.0285,1.0283,1.0284,23
2011-10-22,04:30:00,1.0284,1.0285,1.0282,1.0285,24
2011-10-22,04:35:00,1.0282,1.0284,1.0282,1.0282,3
2011-10-22,04:40:00,1.0285,1.0290,1.0284,1.0290,20
2011-10-22,04:45:00,1.0290,1.0293,1.0289,1.0292,33
2011-10-22,04:50:00,1.0294,1.0312,1.0294,1.0297,285
2011-10-22,04:55:00,1.0300,1.0314,1.0299,1.0305,68
2011-10-22,05:00:00,1.0265,1.0265,1.0265,1.0265,1
2011-10-24,06:00:00,1.0260,1.0260,1.0255,1.0256,159
2011-10-24,06:05:00,1.0256,1.0260,1.0256,1.0260,117
2011-10-24,06:10:00,1.0259,1.0265,1.0259,1.0262,112
2011-10-24,06:15:00,1.0262,1.0262,1.0261,1.0261,50
2011-10-24,06:20:00,1.0261,1.0261,1.0256,1.0256,41
2011-10-24,06:25:00,1.0255,1.0256,1.0229,1.0241,332
2011-10-24,06:30:00,1.0242,1.0248,1.0240,1.0247,97
2011-10-24,06:35:00,1.0245,1.0246,1.0243,1.0245,50
2011-10-24,06:40:00,1.0245,1.0251,1.0245,1.0251,140
2011-10-24,06:45:00,1.0249,1.0252,1.0249,1.0251,154
2011-10-24,06:50:00,1.0250,1.0252,1.0248,1.0252,81
2011-10-24,06:55:00,1.0251,1.0251,1.0245,1.0245,42
2011-10-24,07:00:00,1.0247,1.0250,1.0247,1.0249,23
2011-10-24,07:05:00,1.0250,1.0254,1.0250,1.0253,65
2011-10-24,07:10:00,1.0255,1.0261,1.0254,1.0257,103
2011-10-24,07:15:00,1.0256,1.0259,1.0256,1.0258,95
2011-10-24,07:20:00,1.0260,1.0261,1.0251,1.0251,120
2011-10-24,07:25:00,1.0252,1.0254,1.0249,1.0251,67
2011-10-24,07:30:00,1.0251,1.0252,1.0249,1.0250,21
2011-10-24,07:35:00,1.0250,1.0253,1.0244,1.0249,221
2011-10-24,07:40:00,1.0249,1.0252,1.0246,1.0246,58
2011-10-24,07:45:00,1.0248,1.0254,1.0247,1.0251,88
2011-10-24,07:50:00,1.0251,1.0270,1.0251,1.0260,494
2011-10-24,07:55:00,1.0261,1.0266,1.0255,1.0258,223
2011-10-24,08:00:00,1.0258,1.0263,1.0255,1.0259,378
2011-10-24,08:05:00,1.0258,1.0271,1.0256,1.0271,365
2011-10-24,08:10:00,1.0270,1.0273,1.0262,1.0264,158
2011-10-24,08:15:00,1.0263,1.0268,1.0261,1.0265,181
2011-10-24,08:20:00,1.0266,1.0266,1.0262,1.0266,118
2011-10-24,08:25:00,1.0266,1.0273,1.0266,1.0273,121
2011-10-24,08:30:00,1.0271,1.0271,1.0256,1.0268,418
2011-10-24,08:35:00,1.0269,1.0282,1.0265,1.0277,254
2011-10-24,08:40:00,1.0277,1.0281,1.0275,1.0276,186
2011-10-24,08:45:00,1.0275,1.0278,1.0270,1.0273,190
2011-10-24,08:50:00,1.0273,1.0273,1.0267,1.0269,104
2011-10-24,08:55:00,1.0270,1.0276,1.0268,1.0271,476
2011-10-24,09:00:00,1.0271,1.0274,1.0269,1.0273,279
2011-10-24,09:05:00,1.0273,1.0276,1.0271,1.0272,111
2011-10-24,09:10:00,1.0272,1.0273,1.0269,1.0269,75
2011-10-24,09:15:00,1.0269,1.0282,1.0268,1.0276,247
2011-10-24,09:20:00,1.0277,1.0280,1.0270,1.0273,124
2011-10-24,09:25:00,1.0274,1.0275,1.0263,1.0265,214
2011-10-24,09:30:00,1.0264,1.0267,1.0261,1.0264,241
2011-10-24,09:35:00,1.0264,1.0264,1.0251,1.0254,234
2011-10-24,09:40:00,1.0254,1.0263,1.0254,1.0259,106
2011-10-24,09:45:00,1.0257,1.0268,1.0257,1.0268,118
2011-10-24,09:50:00,1.0268,1.0272,1.0264,1.0271,168
2011-10-24,09:55:00,1.0271,1.0273,1.0269,1.0272,81
2011-10-24,10:00:00,1.0271,1.0271,1.0262,1.0268,140
2011-10-24,10:05:00,1.0267,1.0273,1.0265,1.0266,135
2011-10-24,10:10:00,1.0266,1.0276,1.0266,1.0276,62
2011-10-24,10:15:00,1.0275,1.0276,1.0267,1.0270,76
2011-10-24,10:20:00,1.0270,1.0270,1.0264,1.0264,101
2011-10-24,10:25:00,1.0264,1.0268,1.0263,1.0267,124
2011-10-24,10:30:00,1.0268,1.0283,1.0267,1.0280,297
2011-10-24,10:35:00,1.0280,1.0287,1.0280,1.0285,203
2011-10-24,10:40:00,1.0284,1.0284,1.0277,1.0280,268
2011-10-24,10:45:00,1.0282,1.0295,1.0281,1.0293,185
2011-10-24,10:50:00,1.0294,1.0297,1.0293,1.0294,270
2011-10-24,10:55:00,1.0294,1.0299,1.0292,1.0293,201
2011-10-24,11:00:00,1.0293,1.0293,1.0286,1.0287,164
2011-10-24,11:05:00,1.0287,1.0291,1.0286,1.0291,186
2011-10-24,11:10:00,1.0292,1.0299,1.0291,1.0299,205
2011-10-24,11:15:00,1.0298,1.0298,1.0292,1.0292,262
2011-10-24,11:20:00,1.0291,1.0297,1.0291,1.0297,61
2011-10-24,11:25:00,1.0296,1.0300,1.0295,1.0300,111
2011-10-24,11:30:00,1.0300,1.0322,1.0299,1.0310,902
2011-10-24,11:35:00,1.0311,1.0315,1.0306,1.0315,222
2011-10-24,11:40:00,1.0315,1.0316,1.0312,1.0316,169
2011-10-24,11:45:00,1.0316,1.0335,1.0316,1.0325,1031
2011-10-24,11:50:00,1.0326,1.0331,1.0323,1.0330,151
2011-10-24,11:55:00,1.0330,1.0339,1.0328,1.0336,254
2011-10-24,12:00:00,1.0337,1.0345,1.0332,1.0335,385
2011-10-24,12:05:00,1.0336,1.0341,1.0334,1.0339,214
2011-10-24,12:10:00,1.0339,1.0348,1.0339,1.0344,390
2011-10-24,12:15:00,1.0344,1.0345,1.0334,1.0335,134
2011-10-24,12:20:00,1.0333,1.0336,1.0328,1.0328,196
2011-10-24,12:25:00,1.0328,1.0329,1.0323,1.0323,164
2011-10-24,12:30:00,1.0324,1.0332,1.0324,1.0328,138
2011-10-24,12:35:00,1.0327,1.0328,1.0320,1.0320,87
2011-10-24,12:40:00,1.0320,1.0322,1.0318,1.0321,94
2011-10-24,12:45:00,1.0321,1.0327,1.0316,1.0326,137
2011-10-24,12:50:00,1.0325,1.0325,1.0321,1.0325,99
2011-10-24,12:55:00,1.0325,1.0331,1.0325,1.0326,84
2011-10-24,13:00:00,1.0326,1.0334,1.0326,1.0330,58
2011-10-24,13:05:00,1.0327,1.0329,1.0324,1.0327,115
2011-10-24,13:10:00,1.0328,1.0331,1.0328,1.0330,14
2011-10-24,13:15:00,1.0329,1.0330,1.0326,1.0327,20
2011-10-24,13:20:00,1.0327,1.0330,1.0322,1.0329,41
2011-10-24,13:25:00,1.0329,1.0330,1.0328,1.0329,7
2011-10-24,13:30:00,1.0329,1.0336,1.0327,1.0329,219
2011-10-24,13:35:00,1.0328,1.0337,1.0327,1.0335,144
2011-10-24,13:40:00,1.0335,1.0337,1.0334,1.0336,58
2011-10-24,13:45:00,1.0335,1.0338,1.0333,1.0335,126
2011-10-24,13:50:00,1.0334,1.0338,1.0333,1.0338,126
2011-10-24,13:55:00,1.0339,1.0346,1.0337,1.0343,516
2011-10-24,14:00:00,1.0342,1.0347,1.0336,1.0337,380
2011-10-24,14:05:00,1.0336,1.0342,1.0335,1.0339,123
2011-10-24,14:10:00,1.0338,1.0341,1.0334,1.0341,183
2011-10-24,14:15:00,1.0342,1.0345,1.0340,1.0344,366
2011-10-24,14:20:00,1.0343,1.0354,1.0343,1.0350,491
2011-10-24,14:25:00,1.0350,1.0353,1.0345,1.0348,697
2011-10-24,14:30:00,1.0348,1.0352,1.0346,1.0346,251
2011-10-24,14:35:00,1.0346,1.0350,1.0344,1.0349,441
2011-10-24,14:40:00,1.0348,1.0354,1.0346,1.0350,266
2011-10-24,14:45:00,1.0350,1.0352,1.0344,1.0344,395
2011-10-24,14:50:00,1.0344,1.0345,1.0340,1.0343,349
2011-10-24,14:55:00,1.0344,1.0349,1.0343,1.0344,212
2011-10-24,15:00:00,1.0344,1.0347,1.0335,1.0344,867
2011-10-24,15:05:00,1.0345,1.0346,1.0329,1.0335,1024
2011-10-24,15:10:00,1.0334,1.0344,1.0334,1.0342,1126
2011-10-24,15:15:00,1.0342,1.0344,1.0330,1.0330,490
2011-10-24,15:20:00,1.0332,1.0333,1.0322,1.0327,783
2011-10-24,15:25:00,1.0327,1.0333,1.0325,1.0330,617
2011-10-24,15:30:00,1.0332,1.0332,1.0322,1.0331,570
2011-10-24,15:35:00,1.0331,1.0336,1.0326,1.0329,404
2011-10-24,15:40:00,1.0330,1.0335,1.0322,1.0335,844
2011-10-24,15:45:00,1.0335,1.0335,1.0329,1.0333,121
2011-10-24,15:50:00,1.0333,1.0333,1.0319,1.0321,263
2011-10-24,15:55:00,1.0320,1.0323,1.0317,1.0321,285
2011-10-24,16:00:00,1.0321,1.0331,1.0319,1.0328,409
2011-10-24,16:05:00,1.0328,1.0333,1.0326,1.0327,329
2011-10-24,16:10:00,1.0329,1.0329,1.0324,1.0324,421
2011-10-24,16:15:00,1.0323,1.0327,1.0313,1.0319,705
2011-10-24,16:20:00,1.0320,1.0321,1.0313,1.0315,355
2011-10-24,16:25:00,1.0315,1.0318,1.0306,1.0306,382
2011-10-24,16:30:00,1.0306,1.0313,1.0303,1.0312,551
2011-10-24,16:35:00,1.0312,1.0312,1.0304,1.0305,365
2011-10-24,16:40:00,1.0304,1.0311,1.0303,1.0309,555
2011-10-24,16:45:00,1.0309,1.0311,1.0296,1.0297,741
2011-10-24,16:50:00,1.0297,1.0302,1.0294,1.0297,624
2011-10-24,16:55:00,1.0298,1.0305,1.0298,1.0304,282
2011-10-24,17:00:00,1.0303,1.0307,1.0294,1.0306,413
2011-10-24,17:05:00,1.0307,1.0309,1.0303,1.0306,313
2011-10-24,17:10:00,1.0306,1.0318,1.0304,1.0316,551
2011-10-24,17:15:00,1.0315,1.0318,1.0310,1.0311,386
2011-10-24,17:20:00,1.0312,1.0314,1.0307,1.0314,376
2011-10-24,17:25:00,1.0313,1.0315,1.0309,1.0315,125
2011-10-24,17:30:00,1.0314,1.0319,1.0314,1.0318,231
2011-10-24,17:35:00,1.0319,1.0325,1.0317,1.0322,679
2011-10-24,17:40:00,1.0322,1.0327,1.0322,1.0325,313
2011-10-24,17:45:00,1.0325,1.0329,1.0321,1.0327,251
2011-10-24,17:50:00,1.0327,1.0328,1.0320,1.0326,276
2011-10-24,17:55:00,1.0325,1.0326,1.0320,1.0322,241
2011-10-24,18:00:00,1.0322,1.0325,1.0318,1.0324,337
2011-10-24,18:05:00,1.0324,1.0329,1.0324,1.0326,354
2011-10-24,18:10:00,1.0326,1.0329,1.0322,1.0324,173
2011-10-24,18:15:00,1.0323,1.0330,1.0322,1.0324,217
2011-10-24,18:20:00,1.0325,1.0330,1.0324,1.0330,129
2011-10-24,18:25:00,1.0329,1.0332,1.0325,1.0327,85
2011-10-24,18:30:00,1.0329,1.0329,1.0324,1.0324,80
2011-10-24,18:35:00,1.0324,1.0324,1.0307,1.0308,653
2011-10-24,18:40:00,1.0308,1.0312,1.0304,1.0312,530
2011-10-24,18:45:00,1.0311,1.0311,1.0299,1.0304,584
2011-10-24,18:50:00,1.0305,1.0307,1.0302,1.0305,246
2011-10-24,18:55:00,1.0306,1.0309,1.0301,1.0302,351
2011-10-24,19:00:00,1.0301,1.0305,1.0300,1.0301,438
2011-10-24,19:05:00,1.0301,1.0308,1.0301,1.0307,200
2011-10-24,19:10:00,1.0308,1.0312,1.0304,1.0309,265
2011-10-24,19:15:00,1.0309,1.0311,1.0306,1.0306,395
2011-10-24,19:20:00,1.0308,1.0310,1.0302,1.0308,121
2011-10-24,19:25:00,1.0308,1.0308,1.0303,1.0306,117
2011-10-24,19:30:00,1.0307,1.0316,1.0305,1.0314,445
2011-10-24,19:35:00,1.0314,1.0316,1.0309,1.0313,482
2011-10-24,19:40:00,1.0313,1.0313,1.0307,1.0309,231
2011-10-24,19:45:00,1.0308,1.0310,1.0304,1.0307,204
2011-10-24,19:50:00,1.0307,1.0322,1.0307,1.0320,547
2011-10-24,19:55:00,1.0322,1.0322,1.0315,1.0316,291
2011-10-24,20:00:00,1.0317,1.0320,1.0313,1.0320,316
2011-10-24,20:05:00,1.0320,1.0325,1.0310,1.0325,667
2011-10-24,20:10:00,1.0325,1.0334,1.0325,1.0331,705
2011-10-24,20:15:00,1.0332,1.0332,1.0324,1.0324,267
2011-10-24,20:20:00,1.0323,1.0326,1.0320,1.0325,624
2011-10-24,20:25:00,1.0325,1.0329,1.0322,1.0328,334
2011-10-24,20:30:00,1.0329,1.0331,1.0319,1.0327,436
2011-10-24,20:35:00,1.0327,1.0342,1.0326,1.0334,1177
2011-10-24,20:40:00,1.0334,1.0339,1.0330,1.0339,762
2011-10-24,20:45:00,1.0339,1.0341,1.0334,1.0334,592
2011-10-24,20:50:00,1.0334,1.0345,1.0333,1.0344,835
2011-10-24,20:55:00,1.0343,1.0349,1.0339,1.0340,877
2011-10-24,21:00:00,1.0340,1.0342,1.0335,1.0340,716
2011-10-24,21:05:00,1.0340,1.0340,1.0334,1.0337,251
2011-10-24,21:10:00,1.0337,1.0342,1.0333,1.0333,274
2011-10-24,21:15:00,1.0333,1.0333,1.0324,1.0330,680
2011-10-24,21:20:00,1.0329,1.0331,1.0320,1.0327,651
2011-10-24,21:25:00,1.0327,1.0330,1.0323,1.0327,355
2011-10-24,21:30:00,1.0326,1.0337,1.0321,1.0333,711
2011-10-24,21:35:00,1.0334,1.0344,1.0328,1.0341,1367
2011-10-24,21:40:00,1.0341,1.0345,1.0337,1.0342,911
2011-10-24,21:45:00,1.0343,1.0356,1.0338,1.0354,1296
2011-10-24,21:50:00,1.0354,1.0356,1.0345,1.0346,952
2011-10-24,21:55:00,1.0346,1.0350,1.0340,1.0344,889
2011-10-24,22:00:00,1.0343,1.0345,1.0335,1.0340,913
2011-10-24,22:05:00,1.0340,1.0348,1.0340,1.0344,871
2011-10-24,22:10:00,1.0344,1.0354,1.0343,1.0350,1056
2011-10-24,22:15:00,1.0351,1.0364,1.0350,1.0362,2233
2011-10-24,22:20:00,1.0362,1.0366,1.0358,1.0359,1016
2011-10-24,22:25:00,1.0360,1.0370,1.0358,1.0361,1143
2011-10-24,22:30:00,1.0362,1.0365,1.0353,1.0365,1232
2011-10-24,22:35:00,1.0364,1.0364,1.0354,1.0358,1064
2011-10-24,22:40:00,1.0358,1.0361,1.0350,1.0357,931
2011-10-24,22:45:00,1.0358,1.0362,1.0354,1.0356,1125
2011-10-24,22:50:00,1.0357,1.0359,1.0348,1.0350,1098
2011-10-24,22:55:00,1.0350,1.0359,1.0350,1.0358,1010
2011-10-24,23:00:00,1.0358,1.0367,1.0358,1.0362,919
2011-10-24,23:05:00,1.0363,1.0373,1.0363,1.0366,1727
2011-10-24,23:10:00,1.0364,1.0368,1.0363,1.0367,561
2011-10-24,23:15:00,1.0368,1.0388,1.0366,1.0386,1998
2011-10-24,23:20:00,1.0386,1.0388,1.0382,1.0386,1123
2011-10-24,23:25:00,1.0386,1.0401,1.0386,1.0392,1943
2011-10-24,23:30:00,1.0391,1.0393,1.0384,1.0387,751
2011-10-24,23:35:00,1.0388,1.0389,1.0381,1.0388,1103
2011-10-24,23:40:00,1.0388,1.0394,1.0385,1.0392,727
2011-10-24,23:45:00,1.0391,1.0397,1.0385,1.0386,797
2011-10-24,23:50:00,1.0386,1.0386,1.0380,1.0380,710
2011-10-24,23:55:00,1.0380,1.0385,1.0380,1.0383,248
2011-10-25,00:00:00,1.0381,1.0383,1.0376,1.0382,472
2011-10-25,00:05:00,1.0381,1.0383,1.0380,1.0381,240
2011-10-25,00:10:00,1.0382,1.0389,1.0382,1.0389,533
2011-10-25,00:15:00,1.0389,1.0389,1.0384,1.0386,219
2011-10-25,00:20:00,1.0385,1.0388,1.0382,1.0383,214
2011-10-25,00:25:00,1.0383,1.0386,1.0382,1.0386,139
2011-10-25,00:30:00,1.0386,1.0388,1.0377,1.0379,274
2011-10-25,00:35:00,1.0378,1.0380,1.0376,1.0376,203
2011-10-25,00:40:00,1.0376,1.0379,1.0374,1.0376,229
2011-10-25,00:45:00,1.0376,1.0376,1.0371,1.0373,314
2011-10-25,00:50:00,1.0373,1.0378,1.0372,1.0378,198
2011-10-25,00:55:00,1.0377,1.0381,1.0377,1.0380,290
2011-10-25,01:00:00,1.0381,1.0389,1.0376,1.0385,1379
2011-10-25,01:05:00,1.0385,1.0402,1.0384,1.0397,1444
2011-10-25,01:10:00,1.0398,1.0411,1.0395,1.0408,1315
2011-10-25,01:15:00,1.0406,1.0411,1.0405,1.0410,327
2011-10-25,01:20:00,1.0410,1.0410,1.0406,1.0410,156
2011-10-25,01:25:00,1.0411,1.0419,1.0410,1.0415,1174
2011-10-25,01:30:00,1.0416,1.0416,1.0413,1.0414,214
2011-10-25,01:35:00,1.0415,1.0416,1.0411,1.0412,322
2011-10-25,01:40:00,1.0411,1.0416,1.0410,1.0416,158
2011-10-25,01:45:00,1.0417,1.0429,1.0417,1.0427,969
2011-10-25,01:50:00,1.0427,1.0427,1.0420,1.0422,284
2011-10-25,01:55:00,1.0421,1.0423,1.0415,1.0415,214
2011-10-25,02:00:00,1.0416,1.0417,1.0413,1.0413,344
2011-10-25,02:05:00,1.0412,1.0413,1.0406,1.0409,424
2011-10-25,02:10:00,1.0410,1.0411,1.0401,1.0407,427
2011-10-25,02:15:00,1.0406,1.0409,1.0395,1.0401,896
2011-10-25,02:20:00,1.0400,1.0406,1.0399,1.0401,276
2011-10-25,02:25:00,1.0402,1.0411,1.0402,1.0407,404
2011-10-25,02:30:00,1.0407,1.0410,1.0405,1.0408,205
2011-10-25,02:35:00,1.0409,1.0410,1.0405,1.0409,164
2011-10-25,02:40:00,1.0410,1.0410,1.0401,1.0403,289
2011-10-25,02:45:00,1.0403,1.0410,1.0403,1.0408,269
2011-10-25,02:50:00,1.0408,1.0410,1.0404,1.0405,508
2011-10-25,02:55:00,1.0406,1.0417,1.0405,1.0416,1691
2011-10-25,03:00:00,1.0416,1.0424,1.0414,1.0419,651
2011-10-25,03:05:00,1.0418,1.0425,1.0416,1.0422,438
2011-10-25,03:10:00,1.0421,1.0421,1.0409,1.0412,833
2011-10-25,03:15:00,1.0411,1.0413,1.0406,1.0411,465
2011-10-25,03:20:00,1.0412,1.0413,1.0407,1.0407,283
2011-10-25,03:25:00,1.0408,1.0408,1.0398,1.0398,424
2011-10-25,03:30:00,1.0399,1.0403,1.0393,1.0396,297
2011-10-25,03:35:00,1.0396,1.0401,1.0395,1.0395,304
2011-10-25,03:40:00,1.0396,1.0408,1.0396,1.0404,618
2011-10-25,03:45:00,1.0404,1.0404,1.0392,1.0392,327
2011-10-25,03:50:00,1.0392,1.0404,1.0392,1.0404,242
2011-10-25,03:55:00,1.0405,1.0408,1.0403,1.0404,426
2011-10-25,04:00:00,1.0403,1.0405,1.0400,1.0403,54
2011-10-25,04:05:00,1.0402,1.0406,1.0401,1.0406,48
2011-10-25,04:10:00,1.0406,1.0410,1.0402,1.0404,148
2011-10-25,04:15:00,1.0404,1.0406,1.0403,1.0404,45
2011-10-25,04:20:00,1.0404,1.0406,1.0402,1.0406,30
2011-10-25,04:25:00,1.0407,1.0408,1.0403,1.0405,62
2011-10-25,04:30:00,1.0404,1.0406,1.0402,1.0403,9
2011-10-25,04:35:00,1.0403,1.0403,1.0402,1.0402,6
2011-10-25,04:40:00,1.0406,1.0406,1.0401,1.0401,15
2011-10-25,04:45:00,1.0400,1.0402,1.0400,1.0401,17
2011-10-25,04:50:00,1.0403,1.0403,1.0400,1.0401,12
2011-10-25,04:55:00,1.0401,1.0403,1.0399,1.0400,74
2011-10-25,05:00:00,1.0415,1.0415,1.0415,1.0415,1
2011-10-25,05:55:00,1.0396,1.0396,1.0396,1.0396,29
2011-10-25,06:00:00,1.0396,1.0400,1.0394,1.0398,282
2011-10-25,06:05:00,1.0397,1.0397,1.0394,1.0395,50
2011-10-25,06:10:00,1.0394,1.0397,1.0393,1.0393,171
2011-10-25,06:15:00,1.0394,1.0399,1.0393,1.0394,52
2011-10-25,06:20:00,1.0394,1.0394,1.0384,1.0384,192
2011-10-25,06:25:00,1.0384,1.0392,1.0384,1.0391,37
2011-10-25,06:30:00,1.0392,1.0401,1.0390,1.0396,107
2011-10-25,06:35:00,1.0396,1.0397,1.0393,1.0397,28
2011-10-25,06:40:00,1.0398,1.0400,1.0397,1.0398,19
2011-10-25,06:45:00,1.0398,1.0400,1.0397,1.0399,26
2011-10-25,06:50:00,1.0397,1.0397,1.0392,1.0396,31
2011-10-25,06:55:00,1.0393,1.0396,1.0392,1.0394,29
2011-10-25,07:00:00,1.0395,1.0400,1.0390,1.0397,142
2011-10-25,07:05:00,1.0396,1.0396,1.0392,1.0392,53
2011-10-25,07:10:00,1.0393,1.0394,1.0392,1.0394,31
2011-10-25,07:15:00,1.0390,1.0392,1.0389,1.0390,44
2011-10-25,07:20:00,1.0390,1.0390,1.0385,1.0388,68
2011-10-25,07:25:00,1.0389,1.0389,1.0385,1.0386,74
2011-10-25,07:30:00,1.0386,1.0392,1.0386,1.0391,55
2011-10-25,07:35:00,1.0390,1.0390,1.0388,1.0390,21
2011-10-25,07:40:00,1.0389,1.0395,1.0389,1.0391,83
2011-10-25,07:45:00,1.0391,1.0391,1.0389,1.0390,7
2011-10-25,07:50:00,1.0389,1.0389,1.0380,1.0382,302
2011-10-25,07:55:00,1.0382,1.0388,1.0378,1.0388,54
2011-10-25,08:00:00,1.0388,1.0397,1.0388,1.0392,373
2011-10-25,08:05:00,1.0391,1.0396,1.0384,1.0394,232
2011-10-25,08:10:00,1.0393,1.0393,1.0389,1.0389,64
2011-10-25,08:15:00,1.0389,1.0391,1.0386,1.0387,172
2011-10-25,08:20:00,1.0388,1.0388,1.0384,1.0384,67
2011-10-25,08:25:00,1.0384,1.0388,1.0381,1.0381,104
2011-10-25,08:30:00,1.0381,1.0387,1.0378,1.0383,246
2011-10-25,08:35:00,1.0383,1.0388,1.0383,1.0386,165
2011-10-25,08:40:00,1.0385,1.0385,1.0381,1.0384,115
2011-10-25,08:45:00,1.0383,1.0385,1.0382,1.0384,76
2011-10-25,08:50:00,1.0383,1.0387,1.0383,1.0385,95
2011-10-25,08:55:00,1.0385,1.0391,1.0384,1.0386,139
2011-10-25,09:00:00,1.0386,1.0387,1.0379,1.0380,216
2011-10-25,09:05:00,1.0381,1.0390,1.0380,1.0390,251
2011-10-25,09:10:00,1.0390,1.0391,1.0383,1.0383,167
2011-10-25,09:15:00,1.0384,1.0391,1.0379,1.0389,315
2011-10-25,09:20:00,1.0389,1.0399,1.0388,1.0396,261
2011-10-25,09:25:00,1.0396,1.0397,1.0391,1.0396,166
2011-10-25,09:30:00,1.0396,1.0397,1.0389,1.0390,253
2011-10-25,09:35:00,1.0392,1.0395,1.0386,1.0391,146
2011-10-25,09:40:00,1.0391,1.0393,1.0386,1.0388,148
2011-10-25,09:45:00,1.0387,1.0397,1.0387,1.0397,135
2011-10-25,09:50:00,1.0397,1.0400,1.0395,1.0400,224
2011-10-25,09:55:00,1.0400,1.0409,1.0397,1.0407,218
2011-10-25,10:00:00,1.0406,1.0406,1.0393,1.0398,341
2011-10-25,10:05:00,1.0397,1.0399,1.0393,1.0399,105
2011-10-25,10:10:00,1.0398,1.0401,1.0396,1.0399,66
2011-10-25,10:15:00,1.0400,1.0400,1.0396,1.0398,111
2011-10-25,10:20:00,1.0398,1.0398,1.0387,1.0387,159
2011-10-25,10:25:00,1.0386,1.0391,1.0384,1.0387,133
2011-10-25,10:30:00,1.0387,1.0387,1.0379,1.0381,324
2011-10-25,10:35:00,1.0381,1.0385,1.0379,1.0385,187
2011-10-25,10:40:00,1.0384,1.0385,1.0376,1.0382,212
2011-10-25,10:45:00,1.0382,1.0387,1.0382,1.0385,79
2011-10-25,10:50:00,1.0387,1.0392,1.0387,1.0391,100
2011-10-25,10:55:00,1.0391,1.0391,1.0387,1.0388,144
2011-10-25,11:00:00,1.0388,1.0401,1.0386,1.0396,294
2011-10-25,11:05:00,1.0396,1.0404,1.0396,1.0404,292
2011-10-25,11:10:00,1.0403,1.0404,1.0400,1.0402,135
2011-10-25,11:15:00,1.0401,1.0416,1.0401,1.0414,456
2011-10-25,11:20:00,1.0414,1.0418,1.0412,1.0415,251
2011-10-25,11:25:00,1.0415,1.0415,1.0405,1.0410,254
2011-10-25,11:30:00,1.0410,1.0410,1.0403,1.0410,150
2011-10-25,11:35:00,1.0409,1.0409,1.0405,1.0407,55
2011-10-25,11:40:00,1.0406,1.0410,1.0401,1.0405,73
2011-10-25,11:45:00,1.0405,1.0407,1.0403,1.0407,72
2011-10-25,11:50:00,1.0407,1.0408,1.0404,1.0405,77
2011-10-25,11:55:00,1.0404,1.0404,1.0400,1.0402,24
2011-10-25,12:00:00,1.0401,1.0408,1.0400,1.0404,292
2011-10-25,12:05:00,1.0403,1.0408,1.0403,1.0405,115
2011-10-25,12:10:00,1.0404,1.0407,1.0403,1.0404,22
2011-10-25,12:15:00,1.0403,1.0404,1.0401,1.0403,58
2011-10-25,12:20:00,1.0403,1.0404,1.0402,1.0403,41
2011-10-25,12:25:00,1.0403,1.0405,1.0401,1.0402,110
2011-10-25,12:30:00,1.0402,1.0402,1.0397,1.0400,48
2011-10-25,12:35:00,1.0400,1.0403,1.0397,1.0401,59
2011-10-25,12:40:00,1.0401,1.0401,1.0398,1.0401,43
2011-10-25,12:45:00,1.0402,1.0403,1.0397,1.0401,79
2011-10-25,12:50:00,1.0400,1.0400,1.0397,1.0399,78
2011-10-25,12:55:00,1.0397,1.0401,1.0396,1.0399,95
2011-10-25,13:00:00,1.0400,1.0405,1.0398,1.0405,89
2011-10-25,13:05:00,1.0405,1.0405,1.0398,1.0403,147
2011-10-25,13:10:00,1.0403,1.0409,1.0401,1.0408,111
2011-10-25,13:15:00,1.0407,1.0408,1.0402,1.0404,141
2011-10-25,13:20:00,1.0404,1.0406,1.0397,1.0397,188
2011-10-25,13:25:00,1.0397,1.0397,1.0392,1.0396,80
2011-10-25,13:30:00,1.0397,1.0399,1.0394,1.0399,71
2011-10-25,13:35:00,1.0399,1.0399,1.0385,1.0390,257
2011-10-25,13:40:00,1.0390,1.0391,1.0383,1.0385,230
2011-10-25,13:45:00,1.0383,1.0388,1.0383,1.0385,147
2011-10-25,13:50:00,1.0384,1.0386,1.0377,1.0377,149
2011-10-25,13:55:00,1.0377,1.0386,1.0377,1.0386,111
2011-10-25,14:00:00,1.0386,1.0389,1.0381,1.0389,172
2011-10-25,14:05:00,1.0389,1.0393,1.0388,1.0391,137
2011-10-25,14:10:00,1.0391,1.0391,1.0385,1.0390,222
2011-10-25,14:15:00,1.0388,1.0397,1.0387,1.0397,350
2011-10-25,14:20:00,1.0398,1.0401,1.0395,1.0398,170
2011-10-25,14:25:00,1.0397,1.0399,1.0393,1.0399,105
2011-10-25,14:30:00,1.0398,1.0402,1.0398,1.0399,292
2011-10-25,14:35:00,1.0398,1.0398,1.0388,1.0390,298
2011-10-25,14:40:00,1.0391,1.0394,1.0373,1.0375,666
2011-10-25,14:45:00,1.0376,1.0382,1.0371,1.0371,457
2011-10-25,14:50:00,1.0372,1.0379,1.0369,1.0371,409
2011-10-25,14:55:00,1.0371,1.0379,1.0371,1.0378,183
2011-10-25,15:00:00,1.0379,1.0395,1.0378,1.0391,562
2011-10-25,15:05:00,1.0392,1.0399,1.0389,1.0394,416
2011-10-25,15:10:00,1.0394,1.0396,1.0381,1.0381,474
2011-10-25,15:15:00,1.0381,1.0387,1.0375,1.0375,795
2011-10-25,15:20:00,1.0374,1.0391,1.0373,1.0389,710
2011-10-25,15:25:00,1.0390,1.0398,1.0388,1.0397,591
2011-10-25,15:30:00,1.0396,1.0405,1.0396,1.0399,356
2011-10-25,15:35:00,1.0398,1.0405,1.0395,1.0405,529
2011-10-25,15:40:00,1.0405,1.0415,1.0401,1.0412,1007
2011-10-25,15:45:00,1.0412,1.0423,1.0412,1.0417,1355
2011-10-25,15:50:00,1.0416,1.0428,1.0412,1.0413,1089
2011-10-25,15:55:00,1.0413,1.0419,1.0409,1.0413,274
2011-10-25,16:00:00,1.0414,1.0425,1.0413,1.0416,675
2011-10-25,16:05:00,1.0415,1.0417,1.0408,1.0408,193
2011-10-25,16:10:00,1.0408,1.0416,1.0407,1.0412,384
2011-10-25,16:15:00,1.0412,1.0413,1.0404,1.0405,378
2011-10-25,16:20:00,1.0405,1.0409,1.0401,1.0403,1010
2011-10-25,16:25:00,1.0402,1.0405,1.0396,1.0400,362
2011-10-25,16:30:00,1.0401,1.0403,1.0398,1.0402,312
2011-10-25,16:35:00,1.0401,1.0409,1.0401,1.0405,381
2011-10-25,16:40:00,1.0405,1.0409,1.0402,1.0408,127
2011-10-25,16:45:00,1.0407,1.0415,1.0405,1.0414,302
2011-10-25,16:50:00,1.0413,1.0419,1.0410,1.0413,326
2011-10-25,16:55:00,1.0413,1.0418,1.0402,1.0404,444
2011-10-25,17:00:00,1.0403,1.0411,1.0400,1.0408,427
2011-10-25,17:05:00,1.0408,1.0409,1.0391,1.0391,643
2011-10-25,17:10:00,1.0392,1.0401,1.0392,1.0398,660
2011-10-25,17:15:00,1.0397,1.0405,1.0397,1.0399,393
2011-10-25,17:20:00,1.0399,1.0409,1.0398,1.0407,566
2011-10-25,17:25:00,1.0406,1.0407,1.0399,1.0400,347
2011-10-25,17:30:00,1.0400,1.0407,1.0399,1.0404,413
2011-10-25,17:35:00,1.0405,1.0405,1.0397,1.0399,470
2011-10-25,17:40:00,1.0398,1.0401,1.0393,1.0401,647
2011-10-25,17:45:00,1.0401,1.0406,1.0400,1.0405,311
2011-10-25,17:50:00,1.0405,1.0405,1.0399,1.0403,210
2011-10-25,17:55:00,1.0403,1.0404,1.0395,1.0396,412
2011-10-25,18:00:00,1.0395,1.0403,1.0393,1.0403,261
2011-10-25,18:05:00,1.0404,1.0405,1.0397,1.0398,480
2011-10-25,18:10:00,1.0399,1.0406,1.0397,1.0405,303
2011-10-25,18:15:00,1.0404,1.0409,1.0404,1.0407,353
2011-10-25,18:20:00,1.0408,1.0411,1.0407,1.0407,173
2011-10-25,18:25:00,1.0408,1.0411,1.0405,1.0405,279
2011-10-25,18:30:00,1.0406,1.0410,1.0406,1.0406,170
2011-10-25,18:35:00,1.0407,1.0421,1.0407,1.0420,485
2011-10-25,18:40:00,1.0419,1.0420,1.0407,1.0407,185
2011-10-25,18:45:00,1.0407,1.0419,1.0407,1.0417,596
2011-10-25,18:50:00,1.0417,1.0426,1.0417,1.0425,1101
2011-10-25,18:55:00,1.0424,1.0426,1.0418,1.0419,289
2011-10-25,19:00:00,1.0418,1.0421,1.0416,1.0421,251
2011-10-25,19:05:00,1.0420,1.0423,1.0416,1.0420,356
2011-10-25,19:10:00,1.0418,1.0422,1.0417,1.0418,405
2011-10-25,19:15:00,1.0419,1.0423,1.0417,1.0423,179
2011-10-25,19:20:00,1.0422,1.0422,1.0416,1.0417,437
2011-10-25,19:25:00,1.0417,1.0422,1.0416,1.0418,904
2011-10-25,19:30:00,1.0418,1.0420,1.0413,1.0417,786
2011-10-25,19:35:00,1.0418,1.0424,1.0417,1.0421,305
2011-10-25,19:40:00,1.0421,1.0421,1.0418,1.0421,95
2011-10-25,19:45:00,1.0421,1.0421,1.0406,1.0409,766
2011-10-25,19:50:00,1.0409,1.0412,1.0406,1.0412,274
2011-10-25,19:55:00,1.0411,1.0419,1.0411,1.0415,313
2011-10-25,20:00:00,1.0417,1.0422,1.0406,1.0408,1150
2011-10-25,20:05:00,1.0407,1.0409,1.0401,1.0404,1080
2011-10-25,20:10:00,1.0404,1.0406,1.0401,1.0405,219
2011-10-25,20:15:00,1.0405,1.0406,1.0389,1.0391,1461
2011-10-25,20:20:00,1.0390,1.0400,1.0389,1.0394,372
2011-10-25,20:25:00,1.0395,1.0396,1.0392,1.0395,375
2011-10-25,20:30:00,1.0396,1.0399,1.0390,1.0395,475
2011-10-25,20:35:00,1.0395,1.0397,1.0392,1.0394,433
2011-10-25,20:40:00,1.0395,1.0404,1.0393,1.0402,747
2011-10-25,20:45:00,1.0401,1.0404,1.0386,1.0386,816
2011-10-25,20:50:00,1.0385,1.0389,1.0380,1.0384,1092
2011-10-25,20:55:00,1.0385,1.0387,1.0374,1.0382,1534
2011-10-25,21:00:00,1.0381,1.0381,1.0370,1.0378,1752
2011-10-25,21:05:00,1.0379,1.0379,1.0365,1.0379,2059
2011-10-25,21:10:00,1.0379,1.0384,1.0375,1.0380,642
2011-10-25,21:15:00,1.0380,1.0396,1.0379,1.0387,1884
2011-10-25,21:20:00,1.0387,1.0388,1.0372,1.0376,1182
2011-10-25,21:25:00,1.0376,1.0380,1.0370,1.0375,1072
2011-10-25,21:30:00,1.0376,1.0378,1.0357,1.0358,2893
2011-10-25,21:35:00,1.0357,1.0357,1.0327,1.0349,8466
2011-10-25,21:40:00,1.0350,1.0362,1.0347,1.0356,4692
2011-10-25,21:45:00,1.0356,1.0384,1.0349,1.0373,5995
2011-10-25,21:50:00,1.0372,1.0387,1.0369,1.0383,2893
2011-10-25,21:55:00,1.0384,1.0390,1.0369,1.0370,3253
2011-10-25,22:00:00,1.0368,1.0369,1.0343,1.0344,4490
2011-10-25,22:05:00,1.0345,1.0355,1.0331,1.0353,4001
2011-10-25,22:10:00,1.0353,1.0362,1.0352,1.0357,2153
2011-10-25,22:15:00,1.0356,1.0375,1.0352,1.0374,2164
2011-10-25,22:20:00,1.0375,1.0387,1.0374,1.0380,2022
2011-10-25,22:25:00,1.0380,1.0412,1.0377,1.0395,3387
2011-10-25,22:30:00,1.0395,1.0398,1.0387,1.0394,1215
2011-10-25,22:35:00,1.0394,1.0409,1.0385,1.0406,1656
2011-10-25,22:40:00,1.0406,1.0406,1.0392,1.0400,1499
2011-10-25,22:45:00,1.0401,1.0402,1.0390,1.0398,1236
2011-10-25,22:50:00,1.0398,1.0398,1.0376,1.0377,3222
2011-10-25,22:55:00,1.0377,1.0381,1.0370,1.0375,2706
2011-10-25,23:00:00,1.0376,1.0384,1.0366,1.0367,1503
2011-10-25,23:05:00,1.0367,1.0371,1.0359,1.0365,1391
2011-10-25,23:10:00,1.0366,1.0371,1.0361,1.0370,956
2011-10-25,23:15:00,1.0370,1.0372,1.0357,1.0359,1683
2011-10-25,23:20:00,1.0359,1.0364,1.0357,1.0364,734
2011-10-25,23:25:00,1.0362,1.0370,1.0361,1.0368,757
2011-10-25,23:30:00,1.0368,1.0369,1.0360,1.0363,1568
2011-10-25,23:35:00,1.0362,1.0370,1.0361,1.0369,550
2011-10-25,23:40:00,1.0370,1.0370,1.0360,1.0367,547
2011-10-25,23:45:00,1.0366,1.0369,1.0358,1.0365,464
2011-10-25,23:50:00,1.0364,1.0375,1.0362,1.0372,580
2011-10-25,23:55:00,1.0373,1.0380,1.0371,1.0376,597
2011-10-26,00:00:00,1.0376,1.0377,1.0371,1.0372,494
2011-10-26,00:05:00,1.0372,1.0390,1.0372,1.0386,1055
2011-10-26,00:10:00,1.0388,1.0389,1.0385,1.0386,244
2011-10-26,00:15:00,1.0386,1.0390,1.0384,1.0389,324
2011-10-26,00:20:00,1.0389,1.0395,1.0388,1.0390,575
2011-10-26,00:25:00,1.0390,1.0398,1.0388,1.0395,424
2011-10-26,00:30:00,1.0395,1.0399,1.0391,1.0391,439
2011-10-26,00:35:00,1.0391,1.0392,1.0385,1.0386,295
2011-10-26,00:40:00,1.0385,1.0386,1.0376,1.0376,795
2011-10-26,00:45:00,1.0376,1.0378,1.0373,1.0375,223
2011-10-26,00:50:00,1.0374,1.0379,1.0372,1.0374,384
2011-10-26,00:55:00,1.0376,1.0379,1.0375,1.0375,278
2011-10-26,01:00:00,1.0375,1.0384,1.0375,1.0379,273
2011-10-26,01:05:00,1.0378,1.0393,1.0378,1.0393,673
2011-10-26,01:10:00,1.0392,1.0393,1.0382,1.0384,789
2011-10-26,01:15:00,1.0384,1.0389,1.0381,1.0389,217
2011-10-26,01:20:00,1.0389,1.0395,1.0383,1.0386,370
2011-10-26,01:25:00,1.0385,1.0388,1.0382,1.0383,271
2011-10-26,01:30:00,1.0381,1.0382,1.0377,1.0378,507
2011-10-26,01:35:00,1.0378,1.0385,1.0378,1.0381,189
2011-10-26,01:40:00,1.0379,1.0383,1.0378,1.0383,235
2011-10-26,01:45:00,1.0383,1.0385,1.0381,1.0382,139
2011-10-26,01:50:00,1.0380,1.0393,1.0380,1.0386,373
2011-10-26,01:55:00,1.0387,1.0390,1.0382,1.0386,172
2011-10-26,02:00:00,1.0385,1.0385,1.0369,1.0372,357
2011-10-26,02:05:00,1.0371,1.0374,1.0368,1.0372,450
2011-10-26,02:10:00,1.0371,1.0371,1.0363,1.0363,689
2011-10-26,02:15:00,1.0362,1.0369,1.0362,1.0366,413
2011-10-26,02:20:00,1.0367,1.0376,1.0364,1.0375,369
2011-10-26,02:25:00,1.0375,1.0377,1.0369,1.0370,239
2011-10-26,02:30:00,1.0370,1.0370,1.0364,1.0367,317
2011-10-26,02:35:00,1.0368,1.0375,1.0366,1.0370,627
2011-10-26,02:40:00,1.0370,1.0383,1.0367,1.0383,630
2011-10-26,02:45:00,1.0384,1.0384,1.0376,1.0379,296
2011-10-26,02:50:00,1.0380,1.0387,1.0376,1.0383,427
2011-10-26,02:55:00,1.0383,1.0394,1.0379,1.0392,2335
2011-10-26,03:00:00,1.0392,1.0402,1.0390,1.0399,1052
2011-10-26,03:05:00,1.0398,1.0398,1.0390,1.0390,220
2011-10-26,03:10:00,1.0389,1.0391,1.0387,1.0388,631
2011-10-26,03:15:00,1.0388,1.0389,1.0382,1.0382,382
2011-10-26,03:20:00,1.0382,1.0382,1.0367,1.0368,1192
2011-10-26,03:25:00,1.0368,1.0373,1.0364,1.0370,706
2011-10-26,03:30:00,1.0371,1.0379,1.0370,1.0371,662
2011-10-26,03:35:00,1.0371,1.0371,1.0363,1.0366,467
2011-10-26,03:40:00,1.0365,1.0370,1.0364,1.0366,432
2011-10-26,03:45:00,1.0366,1.0366,1.0352,1.0354,978
2011-10-26,03:50:00,1.0353,1.0356,1.0348,1.0352,733
2011-10-26,03:55:00,1.0351,1.0356,1.0345,1.0356,692
2011-10-26,04:00:00,1.0356,1.0359,1.0351,1.0359,279
2011-10-26,04:05:00,1.0359,1.0360,1.0344,1.0353,307
2011-10-26,04:10:00,1.0351,1.0358,1.0350,1.0355,116
2011-10-26,04:15:00,1.0357,1.0357,1.0351,1.0353,104
2011-10-26,04:20:00,1.0353,1.0357,1.0353,1.0357,35
2011-10-26,04:25:00,1.0356,1.0359,1.0355,1.0359,67
2011-10-26,04:30:00,1.0359,1.0361,1.0356,1.0361,58
2011-10-26,04:35:00,1.0361,1.0361,1.0359,1.0359,17
2011-10-26,04:40:00,1.0356,1.0361,1.0356,1.0359,18
2011-10-26,04:45:00,1.0357,1.0360,1.0355,1.0358,31
2011-10-26,04:50:00,1.0358,1.0361,1.0357,1.0361,9
2011-10-26,04:55:00,1.0362,1.0364,1.0356,1.0356,41
2011-10-26,05:00:00,1.0392,1.0392,1.0392,1.0392,1
2011-10-26,06:00:00,1.0363,1.0365,1.0360,1.0362,45
2011-10-26,06:05:00,1.0362,1.0362,1.0357,1.0357,36
2011-10-26,06:10:00,1.0359,1.0366,1.0359,1.0365,77
2011-10-26,06:15:00,1.0367,1.0367,1.0364,1.0364,28
2011-10-26,06:20:00,1.0364,1.0365,1.0361,1.0361,46
2011-10-26,06:25:00,1.0363,1.0363,1.0359,1.0361,29
2011-10-26,06:30:00,1.0363,1.0364,1.0359,1.0360,40
2011-10-26,06:35:00,1.0359,1.0362,1.0358,1.0358,57
2011-10-26,06:40:00,1.0359,1.0362,1.0356,1.0356,13
2011-10-26,06:45:00,1.0357,1.0357,1.0354,1.0355,23
2011-10-26,06:50:00,1.0359,1.0360,1.0357,1.0360,19
2011-10-26,06:55:00,1.0359,1.0359,1.0355,1.0355,32
2011-10-26,07:00:00,1.0357,1.0359,1.0355,1.0357,44
2011-10-26,07:05:00,1.0357,1.0364,1.0357,1.0363,84
2011-10-26,07:10:00,1.0364,1.0364,1.0355,1.0356,34
2011-10-26,07:15:00,1.0356,1.0358,1.0355,1.0355,17
2011-10-26,07:20:00,1.0356,1.0360,1.0356,1.0360,27
2011-10-26,07:25:00,1.0362,1.0363,1.0359,1.0359,46
2011-10-26,07:30:00,1.0358,1.0360,1.0356,1.0356,160
2011-10-26,07:35:00,1.0356,1.0358,1.0355,1.0355,33
2011-10-26,07:40:00,1.0354,1.0354,1.0347,1.0347,95
2011-10-26,07:45:00,1.0348,1.0348,1.0345,1.0346,70
2011-10-26,07:50:00,1.0345,1.0351,1.0344,1.0351,74
2011-10-26,07:55:00,1.0353,1.0354,1.0351,1.0353,40
2011-10-26,08:00:00,1.0352,1.0354,1.0347,1.0353,282
2011-10-26,08:05:00,1.0352,1.0356,1.0350,1.0355,84
2011-10-26,08:10:00,1.0355,1.0358,1.0353,1.0358,249
2011-10-26,08:15:00,1.0358,1.0362,1.0356,1.0357,179
2011-10-26,08:20:00,1.0357,1.0360,1.0357,1.0359,98
2011-10-26,08:25:00,1.0359,1.0367,1.0357,1.0364,373
2011-10-26,08:30:00,1.0360,1.0360,1.0296,1.0327,3073
2011-10-26,08:35:00,1.0326,1.0326,1.0307,1.0310,854
2011-10-26,08:40:00,1.0310,1.0310,1.0298,1.0300,804
2011-10-26,08:45:00,1.0301,1.0308,1.0296,1.0307,519
2011-10-26,08:50:00,1.0307,1.0313,1.0297,1.0299,1011
2011-10-26,08:55:00,1.0299,1.0302,1.0295,1.0300,624
2011-10-26,09:00:00,1.0301,1.0311,1.0297,1.0311,687
2011-10-26,09:05:00,1.0312,1.0317,1.0307,1.0316,364
2011-10-26,09:10:00,1.0316,1.0317,1.0306,1.0306,280
2011-10-26,09:15:00,1.0307,1.0315,1.0305,1.0309,285
2011-10-26,09:20:00,1.0308,1.0309,1.0304,1.0305,139
2011-10-26,09:25:00,1.0306,1.0309,1.0297,1.0298,276
2011-10-26,09:30:00,1.0299,1.0302,1.0291,1.0294,412
2011-10-26,09:35:00,1.0294,1.0303,1.0293,1.0301,274
2011-10-26,09:40:00,1.0301,1.0304,1.0299,1.0304,187
2011-10-26,09:45:00,1.0305,1.0306,1.0295,1.0300,329
2011-10-26,09:50:00,1.0300,1.0308,1.0300,1.0306,211
2011-10-26,09:55:00,1.0306,1.0313,1.0305,1.0313,200
2011-10-26,10:00:00,1.0313,1.0315,1.0308,1.0314,235
2011-10-26,10:05:00,1.0314,1.0320,1.0314,1.0317,313
2011-10-26,10:10:00,1.0317,1.0318,1.0311,1.0314,135
2011-10-26,10:15:00,1.0315,1.0315,1.0308,1.0309,302
2011-10-26,10:20:00,1.0308,1.0312,1.0307,1.0310,124
2011-10-26,10:25:00,1.0310,1.0314,1.0310,1.0313,59
2011-10-26,10:30:00,1.0313,1.0314,1.0307,1.0311,133
2011-10-26,10:35:00,1.0311,1.0313,1.0308,1.0308,107
2011-10-26,10:40:00,1.0308,1.0313,1.0307,1.0310,59
2011-10-26,10:45:00,1.0309,1.0309,1.0307,1.0308,29
2011-10-26,10:50:00,1.0307,1.0308,1.0304,1.0308,138
2011-10-26,10:55:00,1.0307,1.0309,1.0301,1.0303,83
2011-10-26,11:00:00,1.0306,1.0308,1.0306,1.0306,54
2011-10-26,11:05:00,1.0307,1.0307,1.0302,1.0303,45
2011-10-26,11:10:00,1.0303,1.0306,1.0303,1.0303,72
2011-10-26,11:15:00,1.0304,1.0306,1.0300,1.0303,162
2011-10-26,11:20:00,1.0303,1.0303,1.0299,1.0301,146
2011-10-26,11:25:00,1.0300,1.0300,1.0292,1.0295,158
2011-10-26,11:30:00,1.0295,1.0295,1.0288,1.0290,171
2011-10-26,11:35:00,1.0291,1.0299,1.0291,1.0298,120
2011-10-26,11:40:00,1.0297,1.0297,1.0291,1.0291,94
2011-10-26,11:45:00,1.0292,1.0294,1.0292,1.0292,84
2011-10-26,11:50:00,1.0292,1.0298,1.0292,1.0296,140
2011-10-26,11:55:00,1.0297,1.0302,1.0297,1.0299,164
2011-10-26,12:00:00,1.0300,1.0302,1.0299,1.0300,136
2011-10-26,12:05:00,1.0300,1.0301,1.0300,1.0301,60
2011-10-26,12:10:00,1.0302,1.0303,1.0300,1.0301,62
2011-10-26,12:15:00,1.0300,1.0307,1.0300,1.0307,82
2011-10-26,12:20:00,1.0307,1.0311,1.0305,1.0309,65
2011-10-26,12:25:00,1.0310,1.0311,1.0307,1.0311,127
2011-10-26,12:30:00,1.0311,1.0313,1.0310,1.0310,82
2011-10-26,12:35:00,1.0311,1.0314,1.0309,1.0314,23
2011-10-26,12:40:00,1.0313,1.0315,1.0312,1.0312,67
2011-10-26,12:45:00,1.0314,1.0314,1.0303,1.0304,139
2011-10-26,12:50:00,1.0305,1.0309,1.0305,1.0309,21
2011-10-26,12:55:00,1.0311,1.0311,1.0308,1.0309,30
2011-10-26,13:00:00,1.0308,1.0308,1.0306,1.0306,20
2011-10-26,13:05:00,1.0307,1.0309,1.0307,1.0309,61
2011-10-26,13:10:00,1.0311,1.0313,1.0308,1.0308,41
2011-10-26,13:15:00,1.0308,1.0310,1.0305,1.0306,194
2011-10-26,13:20:00,1.0306,1.0309,1.0301,1.0302,92
2011-10-26,13:25:00,1.0302,1.0310,1.0302,1.0302,46
2011-10-26,13:30:00,1.0300,1.0305,1.0299,1.0304,118
2011-10-26,13:35:00,1.0305,1.0309,1.0303,1.0306,140
2011-10-26,13:40:00,1.0304,1.0310,1.0300,1.0309,132
2011-10-26,13:45:00,1.0309,1.0310,1.0305,1.0310,104
2011-10-26,13:50:00,1.0309,1.0310,1.0302,1.0306,79
2011-10-26,13:55:00,1.0306,1.0308,1.0304,1.0306,61
2011-10-26,14:00:00,1.0307,1.0309,1.0303,1.0308,386
2011-10-26,14:05:00,1.0306,1.0308,1.0296,1.0296,260
2011-10-26,14:10:00,1.0296,1.0303,1.0294,1.0302,418
2011-10-26,14:15:00,1.0301,1.0305,1.0299,1.0302,192
2011-10-26,14:20:00,1.0301,1.0308,1.0300,1.0306,194
2011-10-26,14:25:00,1.0305,1.0307,1.0297,1.0303,436
2011-10-26,14:30:00,1.0301,1.0302,1.0296,1.0297,171
2011-10-26,14:35:00,1.0297,1.0305,1.0297,1.0300,168
2011-10-26,14:40:00,1.0299,1.0311,1.0296,1.0306,437
2011-10-26,14:45:00,1.0305,1.0313,1.0305,1.0311,188
2011-10-26,14:50:00,1.0310,1.0311,1.0305,1.0310,268
2011-10-26,14:55:00,1.0309,1.0319,1.0307,1.0317,296
2011-10-26,15:00:00,1.0317,1.0321,1.0311,1.0315,623
2011-10-26,15:05:00,1.0314,1.0320,1.0309,1.0318,581
2011-10-26,15:10:00,1.0318,1.0328,1.0318,1.0323,565
2011-10-26,15:15:00,1.0324,1.0328,1.0316,1.0317,670
2011-10-26,15:20:00,1.0318,1.0319,1.0303,1.0305,794
2011-10-26,15:25:00,1.0305,1.0313,1.0304,1.0308,410
2011-10-26,15:30:00,1.0309,1.0316,1.0303,1.0304,581
2011-10-26,15:35:00,1.0303,1.0316,1.0302,1.0312,480
2011-10-26,15:40:00,1.0313,1.0321,1.0311,1.0313,597
2011-10-26,15:45:00,1.0314,1.0318,1.0313,1.0315,252
2011-10-26,15:50:00,1.0314,1.0315,1.0307,1.0312,381
2011-10-26,15:55:00,1.0313,1.0317,1.0311,1.0311,300
2011-10-26,16:00:00,1.0311,1.0313,1.0301,1.0305,775
2011-10-26,16:05:00,1.0305,1.0310,1.0299,1.0300,827
2011-10-26,16:10:00,1.0301,1.0302,1.0292,1.0292,918
2011-10-26,16:15:00,1.0291,1.0300,1.0291,1.0299,678
2011-10-26,16:20:00,1.0299,1.0299,1.0286,1.0290,916
2011-10-26,16:25:00,1.0291,1.0297,1.0288,1.0292,792
2011-10-26,16:30:00,1.0291,1.0293,1.0282,1.0285,923
2011-10-26,16:35:00,1.0286,1.0287,1.0281,1.0286,412
2011-10-26,16:40:00,1.0286,1.0290,1.0277,1.0282,743
2011-10-26,16:45:00,1.0282,1.0282,1.0275,1.0282,921
2011-10-26,16:50:00,1.0283,1.0284,1.0278,1.0278,338
2011-10-26,16:55:00,1.0278,1.0279,1.0269,1.0269,716
2011-10-26,17:00:00,1.0268,1.0280,1.0268,1.0278,458
2011-10-26,17:05:00,1.0278,1.0290,1.0278,1.0290,549
2011-10-26,17:10:00,1.0291,1.0296,1.0288,1.0294,399
2011-10-26,17:15:00,1.0294,1.0296,1.0288,1.0291,282
2011-10-26,17:20:00,1.0291,1.0297,1.0290,1.0297,171
2011-10-26,17:25:00,1.0296,1.0296,1.0289,1.0294,97
2011-10-26,17:30:00,1.0293,1.0294,1.0285,1.0285,261
2011-10-26,17:35:00,1.0286,1.0297,1.0285,1.0294,440
2011-10-26,17:40:00,1.0294,1.0303,1.0290,1.0299,549
2011-10-26,17:45:00,1.0299,1.0306,1.0298,1.0300,407
2011-10-26,17:50:00,1.0300,1.0304,1.0298,1.0301,308
2011-10-26,17:55:00,1.0300,1.0303,1.0298,1.0301,320
2011-10-26,18:00:00,1.0300,1.0309,1.0297,1.0308,535
2011-10-26,18:05:00,1.0309,1.0310,1.0304,1.0305,299
2011-10-26,18:10:00,1.0305,1.0306,1.0288,1.0290,1635
2011-10-26,18:15:00,1.0290,1.0294,1.0284,1.0286,439
2011-10-26,18:20:00,1.0285,1.0290,1.0277,1.0282,660
2011-10-26,18:25:00,1.0282,1.0290,1.0282,1.0287,289
2011-10-26,18:30:00,1.0286,1.0294,1.0285,1.0293,332
2011-10-26,18:35:00,1.0293,1.0296,1.0290,1.0292,261
2011-10-26,18:40:00,1.0291,1.0293,1.0286,1.0291,270
2011-10-26,18:45:00,1.0292,1.0300,1.0292,1.0295,385
2011-10-26,18:50:00,1.0297,1.0307,1.0297,1.0304,557
2011-10-26,18:55:00,1.0304,1.0305,1.0294,1.0299,1047
2011-10-26,19:00:00,1.0298,1.0303,1.0295,1.0295,376
2011-10-26,19:05:00,1.0295,1.0300,1.0291,1.0295,557
2011-10-26,19:10:00,1.0295,1.0315,1.0295,1.0313,705
2011-10-26,19:15:00,1.0313,1.0313,1.0307,1.0312,554
2011-10-26,19:20:00,1.0312,1.0312,1.0304,1.0306,110
2011-10-26,19:25:00,1.0305,1.0312,1.0305,1.0312,161
2011-10-26,19:30:00,1.0312,1.0316,1.0311,1.0313,370
2011-10-26,19:35:00,1.0313,1.0314,1.0306,1.0306,177
2011-10-26,19:40:00,1.0306,1.0306,1.0300,1.0303,501
2011-10-26,19:45:00,1.0303,1.0304,1.0299,1.0300,506
2011-10-26,19:50:00,1.0301,1.0302,1.0295,1.0298,206
2011-10-26,19:55:00,1.0298,1.0300,1.0294,1.0297,377
2011-10-26,20:00:00,1.0296,1.0310,1.0296,1.0303,731
2011-10-26,20:05:00,1.0305,1.0313,1.0305,1.0313,135
2011-10-26,20:10:00,1.0313,1.0317,1.0307,1.0308,429
2011-10-26,20:15:00,1.0307,1.0312,1.0306,1.0312,177
2011-10-26,20:20:00,1.0313,1.0314,1.0306,1.0307,391
2011-10-26,20:25:00,1.0307,1.0315,1.0302,1.0311,551
2011-10-26,20:30:00,1.0312,1.0320,1.0301,1.0303,1953
2011-10-26,20:35:00,1.0303,1.0306,1.0296,1.0303,1210
2011-10-26,20:40:00,1.0303,1.0306,1.0301,1.0303,691
2011-10-26,20:45:00,1.0303,1.0315,1.0303,1.0310,498
2011-10-26,20:50:00,1.0309,1.0314,1.0305,1.0314,403
2011-10-26,20:55:00,1.0314,1.0319,1.0312,1.0318,609
2011-10-26,21:00:00,1.0319,1.0322,1.0316,1.0318,424
2011-10-26,21:05:00,1.0318,1.0322,1.0314,1.0319,409
2011-10-26,21:10:00,1.0319,1.0334,1.0319,1.0330,1021
2011-10-26,21:15:00,1.0329,1.0349,1.0329,1.0344,2053
2011-10-26,21:20:00,1.0344,1.0349,1.0337,1.0347,590
2011-10-26,21:25:00,1.0348,1.0350,1.0340,1.0345,583
2011-10-26,21:30:00,1.0345,1.0357,1.0345,1.0349,1334
2011-10-26,21:35:00,1.0350,1.0351,1.0328,1.0333,2584
2011-10-26,21:40:00,1.0333,1.0343,1.0328,1.0331,2090
2011-10-26,21:45:00,1.0330,1.0338,1.0323,1.0325,2620
2011-10-26,21:50:00,1.0326,1.0337,1.0320,1.0337,1900
2011-10-26,21:55:00,1.0337,1.0339,1.0328,1.0331,1226
2011-10-26,22:00:00,1.0331,1.0335,1.0321,1.0330,2157
2011-10-26,22:05:00,1.0329,1.0330,1.0313,1.0316,1713
2011-10-26,22:10:00,1.0316,1.0320,1.0306,1.0314,2733
2011-10-26,22:15:00,1.0314,1.0314,1.0299,1.0304,2400
2011-10-26,22:20:00,1.0305,1.0309,1.0297,1.0304,1727
2011-10-26,22:25:00,1.0305,1.0308,1.0300,1.0307,1149
2011-10-26,22:30:00,1.0307,1.0307,1.0287,1.0293,2401
2011-10-26,22:35:00,1.0292,1.0301,1.0290,1.0290,1884
2011-10-26,22:40:00,1.0290,1.0294,1.0286,1.0287,1807
2011-10-26,22:45:00,1.0286,1.0287,1.0256,1.0259,2320
2011-10-26,22:50:00,1.0258,1.0273,1.0256,1.0268,2943
2011-10-26,22:55:00,1.0267,1.0274,1.0254,1.0269,2584
2011-10-26,23:00:00,1.0269,1.0280,1.0268,1.0279,1087
2011-10-26,23:05:00,1.0278,1.0281,1.0268,1.0269,661
2011-10-26,23:10:00,1.0269,1.0281,1.0268,1.0277,575
2011-10-26,23:15:00,1.0277,1.0285,1.0275,1.0276,457
2011-10-26,23:20:00,1.0277,1.0279,1.0268,1.0271,552
2011-10-26,23:25:00,1.0271,1.0281,1.0267,1.0277,502
2011-10-26,23:30:00,1.0276,1.0284,1.0275,1.0282,529
2011-10-26,23:35:00,1.0283,1.0285,1.0275,1.0275,606
2011-10-26,23:40:00,1.0275,1.0299,1.0274,1.0291,1225
2011-10-26,23:45:00,1.0292,1.0295,1.0288,1.0288,289
2011-10-26,23:50:00,1.0288,1.0294,1.0287,1.0293,308
2011-10-26,23:55:00,1.0294,1.0295,1.0280,1.0280,474
2011-10-27,00:00:00,1.0280,1.0282,1.0278,1.0281,547
2011-10-27,00:05:00,1.0282,1.0285,1.0278,1.0279,377
2011-10-27,00:10:00,1.0279,1.0279,1.0268,1.0274,656
2011-10-27,00:15:00,1.0274,1.0281,1.0274,1.0275,296
2011-10-27,00:20:00,1.0275,1.0279,1.0269,1.0270,613
2011-10-27,00:25:00,1.0271,1.0276,1.0269,1.0276,258
2011-10-27,00:30:00,1.0275,1.0280,1.0272,1.0277,204
2011-10-27,00:35:00,1.0279,1.0285,1.0277,1.0280,648
2011-10-27,00:40:00,1.0280,1.0283,1.0273,1.0279,167
2011-10-27,00:45:00,1.0279,1.0283,1.0276,1.0280,150
2011-10-27,00:50:00,1.0279,1.0282,1.0274,1.0280,392
2011-10-27,00:55:00,1.0280,1.0284,1.0277,1.0278,602
2011-10-27,01:00:00,1.0277,1.0279,1.0275,1.0275,289
2011-10-27,01:05:00,1.0275,1.0279,1.0273,1.0273,378
2011-10-27,01:10:00,1.0272,1.0276,1.0272,1.0275,154
2011-10-27,01:15:00,1.0274,1.0277,1.0271,1.0275,385
2011-10-27,01:20:00,1.0275,1.0287,1.0275,1.0280,882
2011-10-27,01:25:00,1.0280,1.0284,1.0276,1.0284,326
2011-10-27,01:30:00,1.0283,1.0302,1.0283,1.0299,1097
2011-10-27,01:35:00,1.0299,1.0318,1.0299,1.0313,1597
2011-10-27,01:40:00,1.0313,1.0318,1.0307,1.0311,972
2011-10-27,01:45:00,1.0311,1.0327,1.0307,1.0319,1503
2011-10-27,01:50:00,1.0319,1.0333,1.0308,1.0314,2797
2011-10-27,01:55:00,1.0315,1.0329,1.0306,1.0319,2027
2011-10-27,02:00:00,1.0320,1.0328,1.0318,1.0324,1870
2011-10-27,02:05:00,1.0324,1.0337,1.0316,1.0332,1428
2011-10-27,02:10:00,1.0333,1.0337,1.0318,1.0321,1275
2011-10-27,02:15:00,1.0320,1.0324,1.0307,1.0307,819
2011-10-27,02:20:00,1.0308,1.0312,1.0306,1.0308,749
2011-10-27,02:25:00,1.0308,1.0317,1.0305,1.0312,684
2011-10-27,02:30:00,1.0314,1.0327,1.0310,1.0324,466
2011-10-27,02:35:00,1.0324,1.0340,1.0322,1.0337,1212
2011-10-27,02:40:00,1.0336,1.0336,1.0318,1.0326,1170
2011-10-27,02:45:00,1.0326,1.0329,1.0322,1.0325,558
2011-10-27,02:50:00,1.0325,1.0325,1.0311,1.0317,595
2011-10-27,02:55:00,1.0317,1.0326,1.0312,1.0325,1817
2011-10-27,03:00:00,1.0326,1.0335,1.0324,1.0328,534
2011-10-27,03:05:00,1.0328,1.0332,1.0320,1.0328,466
2011-10-27,03:10:00,1.0326,1.0334,1.0325,1.0332,334
2011-10-27,03:15:00,1.0332,1.0333,1.0325,1.0326,513
2011-10-27,03:20:00,1.0326,1.0333,1.0319,1.0321,717
2011-10-27,03:25:00,1.0320,1.0329,1.0318,1.0326,361
2011-10-27,03:30:00,1.0326,1.0339,1.0322,1.0338,1102
2011-10-27,03:35:00,1.0339,1.0343,1.0333,1.0338,731
2011-10-27,03:40:00,1.0338,1.0342,1.0335,1.0339,347
2011-10-27,03:45:00,1.0340,1.0340,1.0323,1.0323,339
2011-10-27,03:50:00,1.0322,1.0327,1.0320,1.0324,213
2011-10-27,03:55:00,1.0323,1.0335,1.0317,1.0335,348
2011-10-27,04:00:00,1.0336,1.0344,1.0331,1.0334,318
2011-10-27,04:05:00,1.0334,1.0341,1.0331,1.0337,334
2011-10-27,04:10:00,1.0338,1.0338,1.0323,1.0326,217
2011-10-27,04:15:00,1.0325,1.0329,1.0322,1.0323,108
2011-10-27,04:20:00,1.0325,1.0330,1.0322,1.0328,130
2011-10-27,04:25:00,1.0329,1.0331,1.0328,1.0330,30
2011-10-27,04:30:00,1.0329,1.0330,1.0323,1.0325,89
2011-10-27,04:35:00,1.0326,1.0331,1.0325,1.0329,64
2011-10-27,04:40:00,1.0330,1.0335,1.0327,1.0333,164
2011-10-27,04:45:00,1.0334,1.0339,1.0332,1.0336,100
2011-10-27,04:50:00,1.0335,1.0335,1.0331,1.0334,64
2011-10-27,04:55:00,1.0333,1.0336,1.0331,1.0333,36
2011-10-27,05:00:00,1.0323,1.0323,1.0323,1.0323,1
2011-10-27,06:00:00,1.0335,1.0339,1.0332,1.0335,153
2011-10-27,06:05:00,1.0337,1.0338,1.0331,1.0335,96
2011-10-27,06:10:00,1.0335,1.0337,1.0332,1.0336,59
2011-10-27,06:15:00,1.0337,1.0351,1.0337,1.0348,161
2011-10-27,06:20:00,1.0348,1.0351,1.0346,1.0347,176
2011-10-27,06:25:00,1.0347,1.0348,1.0345,1.0346,68
2011-10-27,06:30:00,1.0346,1.0348,1.0345,1.0346,58
2011-10-27,06:35:00,1.0348,1.0348,1.0348,1.0348,4
2011-10-27,06:40:00,1.0346,1.0347,1.0345,1.0346,31
2011-10-27,06:45:00,1.0345,1.0345,1.0342,1.0343,124
2011-10-27,06:50:00,1.0344,1.0344,1.0340,1.0340,59
2011-10-27,06:55:00,1.0340,1.0340,1.0331,1.0332,258
2011-10-27,07:00:00,1.0333,1.0335,1.0328,1.0329,111
2011-10-27,07:05:00,1.0329,1.0329,1.0325,1.0329,174
2011-10-27,07:10:00,1.0330,1.0334,1.0328,1.0334,25
2011-10-27,07:15:00,1.0335,1.0336,1.0331,1.0334,119
2011-10-27,07:20:00,1.0332,1.0332,1.0330,1.0331,38
2011-10-27,07:25:00,1.0332,1.0334,1.0327,1.0327,33
2011-10-27,07:30:00,1.0328,1.0329,1.0327,1.0328,23
2011-10-27,07:35:00,1.0328,1.0330,1.0328,1.0330,17
2011-10-27,07:40:00,1.0331,1.0335,1.0330,1.0331,50
2011-10-27,07:45:00,1.0333,1.0334,1.0333,1.0333,4
2011-10-27,07:50:00,1.0334,1.0341,1.0334,1.0340,102
2011-10-27,07:55:00,1.0341,1.0343,1.0338,1.0340,30
2011-10-27,08:00:00,1.0339,1.0360,1.0339,1.0356,484
2011-10-27,08:05:00,1.0355,1.0358,1.0352,1.0357,289
2011-10-27,08:10:00,1.0358,1.0360,1.0353,1.0353,183
2011-10-27,08:15:00,1.0354,1.0354,1.0338,1.0341,556
2011-10-27,08:20:00,1.0341,1.0347,1.0338,1.0342,209
2011-10-27,08:25:00,1.0342,1.0348,1.0342,1.0344,294
2011-10-27,08:30:00,1.0344,1.0351,1.0342,1.0348,135
2011-10-27,08:35:00,1.0347,1.0348,1.0342,1.0346,126
2011-10-27,08:40:00,1.0347,1.0351,1.0345,1.0349,65
2011-10-27,08:45:00,1.0348,1.0349,1.0337,1.0337,291
2011-10-27,08:50:00,1.0338,1.0345,1.0336,1.0344,176
2011-10-27,08:55:00,1.0343,1.0352,1.0340,1.0348,370
2011-10-27,09:00:00,1.0348,1.0350,1.0343,1.0346,220
2011-10-27,09:05:00,1.0346,1.0348,1.0343,1.0346,294
2011-10-27,09:10:00,1.0346,1.0346,1.0332,1.0332,248
2011-10-27,09:15:00,1.0331,1.0334,1.0326,1.0330,258
2011-10-27,09:20:00,1.0329,1.0363,1.0326,1.0346,1298
2011-10-27,09:25:00,1.0346,1.0359,1.0339,1.0354,433
2011-10-27,09:30:00,1.0355,1.0367,1.0352,1.0355,517
2011-10-27,09:35:00,1.0353,1.0380,1.0353,1.0378,702
2011-10-27,09:40:00,1.0378,1.0382,1.0367,1.0378,610
2011-10-27,09:45:00,1.0377,1.0389,1.0376,1.0383,659
2011-10-27,09:50:00,1.0382,1.0398,1.0382,1.0390,918
2011-10-27,09:55:00,1.0389,1.0415,1.0389,1.0409,1653
2011-10-27,10:00:00,1.0410,1.0424,1.0409,1.0420,924
2011-10-27,10:05:00,1.0420,1.0422,1.0412,1.0412,745
2011-10-27,10:10:00,1.0412,1.0421,1.0408,1.0417,650
2011-10-27,10:15:00,1.0419,1.0419,1.0410,1.0410,250
2011-10-27,10:20:00,1.0413,1.0415,1.0411,1.0413,295
2011-10-27,10:25:00,1.0412,1.0419,1.0407,1.0416,286
2011-10-27,10:30:00,1.0417,1.0419,1.0411,1.0416,218
2011-10-27,10:35:00,1.0415,1.0423,1.0415,1.0421,246
2011-10-27,10:40:00,1.0421,1.0423,1.0417,1.0418,183
2011-10-27,10:45:00,1.0417,1.0425,1.0416,1.0420,272
2011-10-27,10:50:00,1.0420,1.0422,1.0411,1.0413,271
2011-10-27,10:55:00,1.0413,1.0413,1.0403,1.0405,549
2011-10-27,11:00:00,1.0404,1.0415,1.0403,1.0413,235
2011-10-27,11:05:00,1.0413,1.0416,1.0409,1.0415,163
2011-10-27,11:10:00,1.0415,1.0419,1.0411,1.0414,143
2011-10-27,11:15:00,1.0414,1.0414,1.0400,1.0400,261
2011-10-27,11:20:00,1.0400,1.0410,1.0400,1.0405,120
2011-10-27,11:25:00,1.0404,1.0415,1.0403,1.0412,170
2011-10-27,11:30:00,1.0412,1.0416,1.0407,1.0408,236
2011-10-27,11:35:00,1.0409,1.0410,1.0403,1.0405,52
2011-10-27,11:40:00,1.0404,1.0412,1.0404,1.0407,242
2011-10-27,11:45:00,1.0409,1.0414,1.0407,1.0408,121
2011-10-27,11:50:00,1.0408,1.0419,1.0407,1.0418,245
2011-10-27,11:55:00,1.0418,1.0423,1.0418,1.0421,87
2011-10-27,12:00:00,1.0421,1.0422,1.0416,1.0417,41
2011-10-27,12:05:00,1.0418,1.0428,1.0418,1.0424,181
2011-10-27,12:10:00,1.0424,1.0426,1.0419,1.0419,89
2011-10-27,12:15:00,1.0421,1.0425,1.0421,1.0424,70
2011-10-27,12:20:00,1.0425,1.0432,1.0423,1.0428,220
2011-10-27,12:25:00,1.0429,1.0430,1.0425,1.0425,75
2011-10-27,12:30:00,1.0426,1.0429,1.0419,1.0429,287
2011-10-27,12:35:00,1.0428,1.0431,1.0426,1.0430,120
2011-10-27,12:40:00,1.0430,1.0434,1.0430,1.0432,96
2011-10-27,12:45:00,1.0432,1.0436,1.0431,1.0434,249
2011-10-27,12:50:00,1.0434,1.0434,1.0422,1.0423,117
2011-10-27,12:55:00,1.0423,1.0427,1.0419,1.0424,162
2011-10-27,13:00:00,1.0427,1.0447,1.0427,1.0444,1066
2011-10-27,13:05:00,1.0445,1.0458,1.0443,1.0449,1031
2011-10-27,13:10:00,1.0450,1.0453,1.0446,1.0451,344
2011-10-27,13:15:00,1.0450,1.0458,1.0449,1.0455,290
2011-10-27,13:20:00,1.0453,1.0464,1.0453,1.0459,407
2011-10-27,13:25:00,1.0458,1.0466,1.0455,1.0455,632
2011-10-27,13:30:00,1.0455,1.0459,1.0453,1.0454,281
2011-10-27,13:35:00,1.0454,1.0460,1.0453,1.0458,211
2011-10-27,13:40:00,1.0459,1.0465,1.0459,1.0462,218
2011-10-27,13:45:00,1.0462,1.0463,1.0457,1.0459,107
2011-10-27,13:50:00,1.0458,1.0460,1.0456,1.0459,141
2011-10-27,13:55:00,1.0460,1.0463,1.0460,1.0461,142
2011-10-27,14:00:00,1.0461,1.0478,1.0461,1.0478,906
2011-10-27,14:05:00,1.0479,1.0479,1.0470,1.0472,295
2011-10-27,14:10:00,1.0472,1.0479,1.0472,1.0476,670
2011-10-27,14:15:00,1.0476,1.0476,1.0470,1.0473,315
2011-10-27,14:20:00,1.0473,1.0479,1.0473,1.0479,434
2011-10-27,14:25:00,1.0476,1.0478,1.0464,1.0467,320
2011-10-27,14:30:00,1.0468,1.0473,1.0465,1.0468,300
2011-10-27,14:35:00,1.0469,1.0469,1.0459,1.0464,704
2011-10-27,14:40:00,1.0465,1.0471,1.0461,1.0467,315
2011-10-27,14:45:00,1.0467,1.0475,1.0466,1.0474,371
2011-10-27,14:50:00,1.0475,1.0476,1.0470,1.0475,222
2011-10-27,14:55:00,1.0475,1.0478,1.0473,1.0474,388
2011-10-27,15:00:00,1.0475,1.0482,1.0472,1.0478,931
2011-10-27,15:05:00,1.0479,1.0489,1.0478,1.0478,1189
2011-10-27,15:10:00,1.0478,1.0479,1.0473,1.0475,1016
2011-10-27,15:15:00,1.0475,1.0479,1.0470,1.0472,767
2011-10-27,15:20:00,1.0472,1.0473,1.0461,1.0464,536
2011-10-27,15:25:00,1.0464,1.0470,1.0459,1.0469,491
2011-10-27,15:30:00,1.0469,1.0471,1.0463,1.0468,415
2011-10-27,15:35:00,1.0468,1.0475,1.0468,1.0474,333
2011-10-27,15:40:00,1.0475,1.0485,1.0474,1.0482,1016
2011-10-27,15:45:00,1.0483,1.0503,1.0482,1.0499,1681
2011-10-27,15:50:00,1.0498,1.0501,1.0495,1.0498,797
2011-10-27,15:55:00,1.0499,1.0500,1.0494,1.0494,679
2011-10-27,16:00:00,1.0493,1.0507,1.0492,1.0507,828
2011-10-27,16:05:00,1.0507,1.0522,1.0507,1.0510,2067
2011-10-27,16:10:00,1.0511,1.0518,1.0511,1.0516,432
2011-10-27,16:15:00,1.0515,1.0529,1.0515,1.0524,1864
2011-10-27,16:20:00,1.0524,1.0534,1.0522,1.0533,970
2011-10-27,16:25:00,1.0534,1.0538,1.0530,1.0530,1114
2011-10-27,16:30:00,1.0531,1.0532,1.0523,1.0524,515
2011-10-27,16:35:00,1.0524,1.0524,1.0514,1.0514,583
2011-10-27,16:40:00,1.0514,1.0516,1.0510,1.0511,575
2011-10-27,16:45:00,1.0511,1.0513,1.0508,1.0513,610
2011-10-27,16:50:00,1.0513,1.0516,1.0511,1.0512,423
2011-10-27,16:55:00,1.0511,1.0511,1.0501,1.0505,341
2011-10-27,17:00:00,1.0506,1.0510,1.0502,1.0509,308
2011-10-27,17:05:00,1.0509,1.0516,1.0509,1.0516,368
2011-10-27,17:10:00,1.0516,1.0523,1.0515,1.0519,802
2011-10-27,17:15:00,1.0519,1.0520,1.0514,1.0518,241
2011-10-27,17:20:00,1.0518,1.0523,1.0517,1.0523,162
2011-10-27,17:25:00,1.0522,1.0524,1.0519,1.0524,704
2011-10-27,17:30:00,1.0524,1.0524,1.0514,1.0517,387
2011-10-27,17:35:00,1.0516,1.0520,1.0514,1.0519,433
2011-10-27,17:40:00,1.0519,1.0530,1.0519,1.0528,615
2011-10-27,17:45:00,1.0528,1.0530,1.0524,1.0526,415
2011-10-27,17:50:00,1.0526,1.0533,1.0526,1.0531,268
2011-10-27,17:55:00,1.0530,1.0539,1.0529,1.0535,799
2011-10-27,18:00:00,1.0535,1.0547,1.0535,1.0546,1426
2011-10-27,18:05:00,1.0546,1.0547,1.0540,1.0541,471
2011-10-27,18:10:00,1.0540,1.0550,1.0540,1.0543,369
2011-10-27,18:15:00,1.0543,1.0552,1.0543,1.0549,353
2011-10-27,18:20:00,1.0549,1.0550,1.0541,1.0543,252
2011-10-27,18:25:00,1.0543,1.0546,1.0542,1.0545,389
2011-10-27,18:30:00,1.0545,1.0553,1.0545,1.0550,726
2011-10-27,18:35:00,1.0550,1.0555,1.0548,1.0554,568
2011-10-27,18:40:00,1.0554,1.0556,1.0552,1.0555,267
2011-10-27,18:45:00,1.0555,1.0567,1.0554,1.0564,983
2011-10-27,18:50:00,1.0563,1.0566,1.0558,1.0564,951
2011-10-27,18:55:00,1.0564,1.0577,1.0563,1.0573,1852
2011-10-27,19:00:00,1.0575,1.0579,1.0573,1.0574,326
2011-10-27,19:05:00,1.0574,1.0575,1.0566,1.0566,947
2011-10-27,19:10:00,1.0566,1.0568,1.0561,1.0563,451
2011-10-27,19:15:00,1.0564,1.0572,1.0563,1.0568,499
2011-10-27,19:20:00,1.0569,1.0570,1.0565,1.0567,387
2011-10-27,19:25:00,1.0568,1.0572,1.0565,1.0566,449
2011-10-27,19:30:00,1.0566,1.0567,1.0555,1.0557,1883
2011-10-27,19:35:00,1.0557,1.0559,1.0552,1.0555,835
2011-10-27,19:40:00,1.0555,1.0555,1.0547,1.0549,657
2011-10-27,19:45:00,1.0548,1.0554,1.0548,1.0553,681
2011-10-27,19:50:00,1.0553,1.0557,1.0550,1.0557,515
2011-10-27,19:55:00,1.0557,1.0566,1.0556,1.0560,769
2011-10-27,20:00:00,1.0561,1.0575,1.0559,1.0574,855
2011-10-27,20:05:00,1.0573,1.0577,1.0569,1.0574,1176
2011-10-27,20:10:00,1.0574,1.0581,1.0572,1.0580,783
2011-10-27,20:15:00,1.0579,1.0586,1.0578,1.0580,593
2011-10-27,20:20:00,1.0580,1.0585,1.0578,1.0584,1041
2011-10-27,20:25:00,1.0584,1.0589,1.0581,1.0581,905
2011-10-27,20:30:00,1.0581,1.0595,1.0579,1.0581,1730
2011-10-27,20:35:00,1.0580,1.0584,1.0570,1.0573,1575
2011-10-27,20:40:00,1.0574,1.0589,1.0572,1.0587,1975
2011-10-27,20:45:00,1.0587,1.0596,1.0586,1.0593,1238
2011-10-27,20:50:00,1.0593,1.0594,1.0587,1.0589,963
2011-10-27,20:55:00,1.0589,1.0595,1.0586,1.0594,821
2011-10-27,21:00:00,1.0594,1.0613,1.0594,1.0611,2542
2011-10-27,21:05:00,1.0612,1.0614,1.0605,1.0607,1608
2011-10-27,21:10:00,1.0606,1.0625,1.0606,1.0619,2866
2011-10-27,21:15:00,1.0619,1.0629,1.0619,1.0621,2317
2011-10-27,21:20:00,1.0621,1.0624,1.0619,1.0621,1519
2011-10-27,21:25:00,1.0621,1.0629,1.0620,1.0626,1000
2011-10-27,21:30:00,1.0626,1.0632,1.0618,1.0625,2493
2011-10-27,21:35:00,1.0626,1.0629,1.0614,1.0619,1751
2011-10-27,21:40:00,1.0619,1.0624,1.0612,1.0615,2194
2011-10-27,21:45:00,1.0615,1.0616,1.0607,1.0610,1570
2011-10-27,21:50:00,1.0610,1.0615,1.0606,1.0615,1487
2011-10-27,21:55:00,1.0615,1.0629,1.0611,1.0614,1364
2011-10-27,22:00:00,1.0613,1.0613,1.0599,1.0603,2327
2011-10-27,22:05:00,1.0604,1.0605,1.0595,1.0597,1544
2011-10-27,22:10:00,1.0596,1.0602,1.0595,1.0601,1462
2011-10-27,22:15:00,1.0601,1.0610,1.0601,1.0607,1232
2011-10-27,22:20:00,1.0606,1.0608,1.0598,1.0602,716
2011-10-27,22:25:00,1.0603,1.0603,1.0587,1.0590,2183
2011-10-27,22:30:00,1.0591,1.0594,1.0583,1.0589,1853
2011-10-27,22:35:00,1.0589,1.0591,1.0584,1.0586,1336
2011-10-27,22:40:00,1.0586,1.0601,1.0586,1.0597,1012
2011-10-27,22:45:00,1.0597,1.0601,1.0594,1.0597,973
2011-10-27,22:50:00,1.0596,1.0612,1.0596,1.0609,1649
2011-10-27,22:55:00,1.0609,1.0617,1.0607,1.0617,1726
2011-10-27,23:00:00,1.0616,1.0618,1.0607,1.0611,1547
2011-10-27,23:05:00,1.0611,1.0621,1.0606,1.0615,1350
2011-10-27,23:10:00,1.0615,1.0621,1.0614,1.0621,848
2011-10-27,23:15:00,1.0620,1.0636,1.0618,1.0618,1999
2011-10-27,23:20:00,1.0617,1.0620,1.0613,1.0616,443
2011-10-27,23:25:00,1.0616,1.0617,1.0611,1.0616,598
2011-10-27,23:30:00,1.0617,1.0622,1.0613,1.0622,840
2011-10-27,23:35:00,1.0622,1.0631,1.0620,1.0624,498
2011-10-27,23:40:00,1.0625,1.0626,1.0621,1.0622,661
2011-10-27,23:45:00,1.0622,1.0625,1.0619,1.0625,178
2011-10-27,23:50:00,1.0625,1.0628,1.0620,1.0621,288
2011-10-27,23:55:00,1.0621,1.0623,1.0617,1.0619,484
2011-10-28,00:00:00,1.0619,1.0643,1.0619,1.0641,2000
2011-10-28,00:05:00,1.0641,1.0648,1.0641,1.0642,1972
2011-10-28,00:10:00,1.0642,1.0645,1.0640,1.0643,840
2011-10-28,00:15:00,1.0643,1.0654,1.0643,1.0653,803
2011-10-28,00:20:00,1.0652,1.0661,1.0647,1.0655,1866
2011-10-28,00:25:00,1.0654,1.0655,1.0647,1.0648,625
2011-10-28,00:30:00,1.0648,1.0653,1.0645,1.0652,768
2011-10-28,00:35:00,1.0652,1.0652,1.0647,1.0650,461
2011-10-28,00:40:00,1.0649,1.0654,1.0647,1.0653,377
2011-10-28,00:45:00,1.0653,1.0656,1.0642,1.0643,1034
2011-10-28,00:50:00,1.0644,1.0645,1.0636,1.0638,869
2011-10-28,00:55:00,1.0639,1.0642,1.0635,1.0640,659
2011-10-28,01:00:00,1.0640,1.0650,1.0640,1.0644,882
2011-10-28,01:05:00,1.0644,1.0644,1.0637,1.0640,829
2011-10-28,01:10:00,1.0640,1.0662,1.0639,1.0660,1397
2011-10-28,01:15:00,1.0661,1.0661,1.0652,1.0654,615
2011-10-28,01:20:00,1.0654,1.0655,1.0650,1.0652,717
2011-10-28,01:25:00,1.0653,1.0655,1.0646,1.0654,721
2011-10-28,01:30:00,1.0654,1.0659,1.0653,1.0654,836
2011-10-28,01:35:00,1.0655,1.0661,1.0653,1.0661,316
2011-10-28,01:40:00,1.0662,1.0669,1.0659,1.0668,708
2011-10-28,01:45:00,1.0668,1.0672,1.0665,1.0669,542
2011-10-28,01:50:00,1.0670,1.0673,1.0668,1.0671,637
2011-10-28,01:55:00,1.0672,1.0673,1.0668,1.0672,773
2011-10-28,02:00:00,1.0672,1.0679,1.0667,1.0677,984
2011-10-28,02:05:00,1.0677,1.0687,1.0676,1.0677,1220
2011-10-28,02:10:00,1.0677,1.0677,1.0668,1.0671,463
2011-10-28,02:15:00,1.0670,1.0672,1.0661,1.0664,450
2011-10-28,02:20:00,1.0664,1.0667,1.0663,1.0665,279
2011-10-28,02:25:00,1.0665,1.0671,1.0660,1.0670,742
2011-10-28,02:30:00,1.0671,1.0673,1.0661,1.0665,350
2011-10-28,02:35:00,1.0666,1.0668,1.0663,1.0666,449
2011-10-28,02:40:00,1.0667,1.0667,1.0659,1.0662,687
2011-10-28,02:45:00,1.0663,1.0670,1.0662,1.0664,733
2011-10-28,02:50:00,1.0663,1.0665,1.0657,1.0659,283
2011-10-28,02:55:00,1.0660,1.0663,1.0657,1.0658,1739
2011-10-28,03:00:00,1.0659,1.0663,1.0652,1.0655,1025
2011-10-28,03:05:00,1.0655,1.0657,1.0651,1.0654,482
2011-10-28,03:10:00,1.0654,1.0660,1.0654,1.0656,227
2011-10-28,03:15:00,1.0655,1.0665,1.0655,1.0664,213
2011-10-28,03:20:00,1.0664,1.0675,1.0664,1.0673,879
2011-10-28,03:25:00,1.0674,1.0675,1.0656,1.0657,716
2011-10-28,03:30:00,1.0656,1.0662,1.0656,1.0657,307
2011-10-28,03:35:00,1.0658,1.0659,1.0648,1.0653,447
2011-10-28,03:40:00,1.0654,1.0656,1.0649,1.0650,331
2011-10-28,03:45:00,1.0649,1.0649,1.0633,1.0643,956
2011-10-28,03:50:00,1.0643,1.0646,1.0637,1.0638,834
2011-10-28,03:55:00,1.0639,1.0652,1.0633,1.0650,875
2011-10-28,04:00:00,1.0651,1.0654,1.0644,1.0648,317
2011-10-28,04:05:00,1.0648,1.0648,1.0645,1.0647,104
2011-10-28,04:10:00,1.0646,1.0649,1.0644,1.0647,85
2011-10-28,04:15:00,1.0649,1.0649,1.0642,1.0642,93
2011-10-28,04:20:00,1.0643,1.0648,1.0642,1.0643,45
2011-10-28,04:25:00,1.0644,1.0646,1.0642,1.0644,43
2011-10-28,04:30:00,1.0644,1.0650,1.0644,1.0649,7
2011-10-28,04:35:00,1.0648,1.0650,1.0648,1.0650,11
2011-10-28,04:40:00,1.0650,1.0651,1.0648,1.0651,47
2011-10-28,04:45:00,1.0650,1.0659,1.0650,1.0658,126
2011-10-28,04:50:00,1.0657,1.0663,1.0657,1.0663,48
2011-10-28,04:55:00,1.0663,1.0669,1.0661,1.0665,103
2011-10-28,05:00:00,1.0658,1.0658,1.0658,1.0658,1
2011-10-28,06:00:00,1.0652,1.0652,1.0646,1.0647,231
2011-10-28,06:05:00,1.0648,1.0648,1.0643,1.0644,22
2011-10-28,06:10:00,1.0645,1.0647,1.0644,1.0647,34
2011-10-28,06:15:00,1.0647,1.0649,1.0645,1.0646,32
2011-10-28,06:20:00,1.0644,1.0645,1.0642,1.0644,37
2011-10-28,06:25:00,1.0646,1.0646,1.0641,1.0641,41
2011-10-28,06:30:00,1.0643,1.0644,1.0641,1.0643,16
2011-10-28,06:35:00,1.0641,1.0644,1.0641,1.0641,75
2011-10-28,06:40:00,1.0642,1.0642,1.0639,1.0640,45
2011-10-28,06:45:00,1.0640,1.0640,1.0633,1.0636,123
2011-10-28,06:50:00,1.0636,1.0636,1.0632,1.0632,85
2011-10-28,06:55:00,1.0633,1.0634,1.0627,1.0631,354
2011-10-28,07:00:00,1.0631,1.0634,1.0629,1.0633,89
2011-10-28,07:05:00,1.0634,1.0640,1.0632,1.0638,77
2011-10-28,07:10:00,1.0637,1.0640,1.0634,1.0637,86
2011-10-28,07:15:00,1.0638,1.0639,1.0638,1.0639,7
2011-10-28,07:20:00,1.0640,1.0643,1.0639,1.0643,115
2011-10-28,07:25:00,1.0643,1.0650,1.0642,1.0647,246
2011-10-28,07:30:00,1.0647,1.0648,1.0645,1.0645,52
2011-10-28,07:35:00,1.0648,1.0650,1.0639,1.0647,153
2011-10-28,07:40:00,1.0645,1.0645,1.0643,1.0644,51
2011-10-28,07:45:00,1.0645,1.0650,1.0645,1.0650,92
2011-10-28,07:50:00,1.0649,1.0656,1.0649,1.0652,454
2011-10-28,07:55:00,1.0653,1.0653,1.0648,1.0648,77
2011-10-28,08:00:00,1.0649,1.0653,1.0643,1.0643,363
2011-10-28,08:05:00,1.0643,1.0647,1.0640,1.0644,271
2011-10-28,08:10:00,1.0644,1.0645,1.0638,1.0640,254
2011-10-28,08:15:00,1.0640,1.0641,1.0634,1.0639,338
2011-10-28,08:20:00,1.0638,1.0638,1.0633,1.0634,165
2011-10-28,08:25:00,1.0634,1.0636,1.0632,1.0636,292
2011-10-28,08:30:00,1.0635,1.0645,1.0634,1.0642,391
2011-10-28,08:35:00,1.0642,1.0649,1.0642,1.0647,195
2011-10-28,08:40:00,1.0648,1.0652,1.0647,1.0649,252
2011-10-28,08:45:00,1.0648,1.0650,1.0647,1.0649,111
2011-10-28,08:50:00,1.0649,1.0649,1.0643,1.0648,178
2011-10-28,08:55:00,1.0647,1.0653,1.0647,1.0651,434
2011-10-28,09:00:00,1.0651,1.0653,1.0647,1.0647,151
2011-10-28,09:05:00,1.0647,1.0649,1.0645,1.0646,104
2011-10-28,09:10:00,1.0645,1.0645,1.0642,1.0642,104
2011-10-28,09:15:00,1.0641,1.0651,1.0639,1.0647,264
2011-10-28,09:20:00,1.0647,1.0647,1.0638,1.0638,381
2011-10-28,09:25:00,1.0639,1.0639,1.0636,1.0636,191
2011-10-28,09:30:00,1.0637,1.0642,1.0637,1.0638,249
2011-10-28,09:35:00,1.0638,1.0641,1.0638,1.0639,165
2011-10-28,09:40:00,1.0640,1.0642,1.0634,1.0634,146
2011-10-28,09:45:00,1.0635,1.0639,1.0635,1.0636,227
2011-10-28,09:50:00,1.0636,1.0639,1.0633,1.0633,137
2011-10-28,09:55:00,1.0633,1.0634,1.0627,1.0628,123
2011-10-28,10:00:00,1.0627,1.0628,1.0614,1.0617,782
2011-10-28,10:05:00,1.0617,1.0622,1.0616,1.0622,125
2011-10-28,10:10:00,1.0621,1.0622,1.0617,1.0617,263
2011-10-28,10:15:00,1.0618,1.0621,1.0617,1.0619,105
2011-10-28,10:20:00,1.0618,1.0619,1.0613,1.0614,241
2011-10-28,10:25:00,1.0613,1.0619,1.0612,1.0614,252
2011-10-28,10:30:00,1.0615,1.0616,1.0609,1.0610,149
2011-10-28,10:35:00,1.0611,1.0613,1.0605,1.0605,139
2011-10-28,10:40:00,1.0606,1.0610,1.0605,1.0606,159
2011-10-28,10:45:00,1.0608,1.0609,1.0605,1.0608,367
2011-10-28,10:50:00,1.0607,1.0607,1.0599,1.0599,227
2011-10-28,10:55:00,1.0600,1.0607,1.0600,1.0606,164
2011-10-28,11:00:00,1.0607,1.0613,1.0604,1.0607,437
2011-10-28,11:05:00,1.0607,1.0611,1.0606,1.0609,70
2011-10-28,11:10:00,1.0609,1.0609,1.0600,1.0602,119
2011-10-28,11:15:00,1.0603,1.0603,1.0594,1.0595,218
2011-10-28,11:20:00,1.0595,1.0598,1.0592,1.0597,236
2011-10-28,11:25:00,1.0596,1.0599,1.0594,1.0595,189
2011-10-28,11:30:00,1.0597,1.0599,1.0591,1.0592,209
2011-10-28,11:35:00,1.0592,1.0599,1.0592,1.0599,93
2011-10-28,11:40:00,1.0600,1.0606,1.0599,1.0604,347
2011-10-28,11:45:00,1.0604,1.0612,1.0603,1.0611,182
2011-10-28,11:50:00,1.0611,1.0616,1.0611,1.0614,143
2011-10-28,11:55:00,1.0613,1.0621,1.0612,1.0613,174
2011-10-28,12:00:00,1.0613,1.0616,1.0612,1.0615,52
2011-10-28,12:05:00,1.0615,1.0621,1.0614,1.0617,110
2011-10-28,12:10:00,1.0617,1.0619,1.0616,1.0616,79
2011-10-28,12:15:00,1.0617,1.0626,1.0617,1.0626,87
2011-10-28,12:20:00,1.0626,1.0629,1.0621,1.0621,226
2011-10-28,12:25:00,1.0620,1.0621,1.0609,1.0609,396
2011-10-28,12:30:00,1.0609,1.0611,1.0607,1.0609,151
2011-10-28,12:35:00,1.0610,1.0612,1.0606,1.0606,142
2011-10-28,12:40:00,1.0606,1.0607,1.0600,1.0602,256
2011-10-28,12:45:00,1.0603,1.0607,1.0603,1.0606,53
2011-10-28,12:50:00,1.0604,1.0606,1.0603,1.0604,29
2011-10-28,12:55:00,1.0603,1.0603,1.0596,1.0599,192
2011-10-28,13:00:00,1.0598,1.0607,1.0598,1.0606,40
2011-10-28,13:05:00,1.0606,1.0614,1.0606,1.0612,271
2011-10-28,13:10:00,1.0612,1.0612,1.0606,1.0608,23
2011-10-28,13:15:00,1.0609,1.0609,1.0603,1.0603,39
2011-10-28,13:20:00,1.0603,1.0611,1.0603,1.0610,51
2011-10-28,13:25:00,1.0610,1.0615,1.0607,1.0611,161
2011-10-28,13:30:00,1.0611,1.0613,1.0604,1.0604,109
2011-10-28,13:35:00,1.0604,1.0606,1.0601,1.0602,89
2011-10-28,13:40:00,1.0601,1.0601,1.0596,1.0598,155
2011-10-28,13:45:00,1.0597,1.0604,1.0597,1.0602,38
2011-10-28,13:50:00,1.0601,1.0604,1.0599,1.0602,87
2011-10-28,13:55:00,1.0602,1.0609,1.0602,1.0604,157
2011-10-28,14:00:00,1.0605,1.0613,1.0604,1.0611,322
2011-10-28,14:05:00,1.0610,1.0621,1.0610,1.0617,323
2011-10-28,14:10:00,1.0617,1.0618,1.0613,1.0613,118
2011-10-28,14:15:00,1.0612,1.0618,1.0610,1.0614,116
2011-10-28,14:20:00,1.0616,1.0616,1.0609,1.0611,166
2011-10-28,14:25:00,1.0610,1.0610,1.0606,1.0609,109
2011-10-28,14:30:00,1.0610,1.0614,1.0602,1.0604,160
2011-10-28,14:35:00,1.0604,1.0608,1.0603,1.0604,178
2011-10-28,14:40:00,1.0603,1.0607,1.0600,1.0601,143
2011-10-28,14:45:00,1.0602,1.0602,1.0596,1.0599,244
2011-10-28,14:50:00,1.0600,1.0607,1.0599,1.0606,272
2011-10-28,14:55:00,1.0606,1.0611,1.0603,1.0608,211
2011-10-28,15:00:00,1.0607,1.0608,1.0596,1.0604,675
2011-10-28,15:05:00,1.0603,1.0613,1.0603,1.0612,360
2011-10-28,15:10:00,1.0611,1.0611,1.0599,1.0602,453
2011-10-28,15:15:00,1.0601,1.0601,1.0595,1.0598,351
2011-10-28,15:20:00,1.0597,1.0605,1.0597,1.0602,200
2011-10-28,15:25:00,1.0601,1.0608,1.0601,1.0605,442
2011-10-28,15:30:00,1.0604,1.0607,1.0602,1.0603,250
2011-10-28,15:35:00,1.0602,1.0610,1.0602,1.0605,268
2011-10-28,15:40:00,1.0604,1.0608,1.0604,1.0607,374
2011-10-28,15:45:00,1.0606,1.0614,1.0606,1.0609,264
2011-10-28,15:50:00,1.0609,1.0623,1.0608,1.0616,614
2011-10-28,15:55:00,1.0615,1.0621,1.0613,1.0616,347
2011-10-28,16:00:00,1.0617,1.0618,1.0611,1.0615,277
2011-10-28,16:05:00,1.0616,1.0623,1.0613,1.0621,531
2011-10-28,16:10:00,1.0620,1.0632,1.0620,1.0631,910
2011-10-28,16:15:00,1.0632,1.0638,1.0630,1.0638,459
2011-10-28,16:20:00,1.0638,1.0638,1.0630,1.0634,750
2011-10-28,16:25:00,1.0635,1.0635,1.0625,1.0628,468
2011-10-28,16:30:00,1.0628,1.0633,1.0628,1.0631,173
2011-10-28,16:35:00,1.0630,1.0632,1.0625,1.0628,564
2011-10-28,16:40:00,1.0627,1.0629,1.0620,1.0624,391
2011-10-28,16:45:00,1.0625,1.0631,1.0619,1.0628,386
2011-10-28,16:50:00,1.0628,1.0629,1.0617,1.0621,297
2011-10-28,16:55:00,1.0621,1.0625,1.0620,1.0622,219
2011-10-28,17:00:00,1.0621,1.0628,1.0620,1.0627,420
2011-10-28,17:05:00,1.0627,1.0628,1.0624,1.0625,176
2011-10-28,17:10:00,1.0626,1.0626,1.0619,1.0624,200
2011-10-28,17:15:00,1.0623,1.0623,1.0615,1.0618,302
2011-10-28,17:20:00,1.0618,1.0625,1.0618,1.0619,236
2011-10-28,17:25:00,1.0619,1.0622,1.0612,1.0616,358
2011-10-28,17:30:00,1.0615,1.0615,1.0608,1.0611,402
2011-10-28,17:35:00,1.0612,1.0618,1.0610,1.0615,240
2011-10-28,17:40:00,1.0615,1.0619,1.0610,1.0610,192
2011-10-28,17:45:00,1.0610,1.0612,1.0608,1.0610,289
2011-10-28,17:50:00,1.0611,1.0619,1.0611,1.0619,270
2011-10-28,17:55:00,1.0619,1.0624,1.0617,1.0618,305
2011-10-28,18:00:00,1.0618,1.0619,1.0609,1.0611,274
2011-10-28,18:05:00,1.0612,1.0616,1.0612,1.0613,130
2011-10-28,18:10:00,1.0614,1.0614,1.0604,1.0608,321
2011-10-28,18:15:00,1.0608,1.0608,1.0601,1.0604,223
2011-10-28,18:20:00,1.0605,1.0608,1.0600,1.0603,338
2011-10-28,18:25:00,1.0603,1.0608,1.0602,1.0605,235
2011-10-28,18:30:00,1.0605,1.0608,1.0601,1.0606,299
2011-10-28,18:35:00,1.0606,1.0609,1.0604,1.0606,134
2011-10-28,18:40:00,1.0608,1.0608,1.0600,1.0601,188
2011-10-28,18:45:00,1.0602,1.0605,1.0598,1.0603,570
2011-10-28,18:50:00,1.0601,1.0612,1.0600,1.0612,325
2011-10-28,18:55:00,1.0610,1.0613,1.0608,1.0610,184
2011-10-28,19:00:00,1.0609,1.0612,1.0606,1.0606,407
2011-10-28,19:05:00,1.0606,1.0614,1.0604,1.0612,710
2011-10-28,19:10:00,1.0613,1.0619,1.0612,1.0615,381
2011-10-28,19:15:00,1.0614,1.0622,1.0614,1.0617,220
2011-10-28,19:20:00,1.0617,1.0618,1.0611,1.0611,136
2011-10-28,19:25:00,1.0611,1.0613,1.0601,1.0604,407
2011-10-28,19:30:00,1.0603,1.0606,1.0594,1.0605,1397
2011-10-28,19:35:00,1.0606,1.0606,1.0601,1.0601,281
2011-10-28,19:40:00,1.0601,1.0610,1.0599,1.0609,313
2011-10-28,19:45:00,1.0608,1.0608,1.0599,1.0600,238
2011-10-28,19:50:00,1.0600,1.0610,1.0600,1.0607,588
2011-10-28,19:55:00,1.0607,1.0608,1.0601,1.0603,388
2011-10-28,20:00:00,1.0603,1.0612,1.0600,1.0610,407
2011-10-28,20:05:00,1.0610,1.0611,1.0605,1.0607,172
2011-10-28,20:10:00,1.0606,1.0611,1.0605,1.0606,197
2011-10-28,20:15:00,1.0606,1.0612,1.0605,1.0610,368
2011-10-28,20:20:00,1.0611,1.0617,1.0610,1.0615,726
2011-10-28,20:25:00,1.0615,1.0619,1.0613,1.0614,665
2011-10-28,20:30:00,1.0613,1.0619,1.0608,1.0611,1018
2011-10-28,20:35:00,1.0611,1.0616,1.0607,1.0611,1460
2011-10-28,20:40:00,1.0611,1.0618,1.0606,1.0607,1440
2011-10-28,20:45:00,1.0606,1.0610,1.0602,1.0607,1321
2011-10-28,20:50:00,1.0607,1.0619,1.0607,1.0618,701
2011-10-28,20:55:00,1.0618,1.0620,1.0608,1.0610,1012
2011-10-28,21:00:00,1.0609,1.0610,1.0600,1.0603,634
2011-10-28,21:05:00,1.0603,1.0604,1.0598,1.0601,669
2011-10-28,21:10:00,1.0602,1.0610,1.0602,1.0604,622
2011-10-28,21:15:00,1.0603,1.0616,1.0602,1.0614,721
2011-10-28,21:20:00,1.0613,1.0615,1.0609,1.0615,389
2011-10-28,21:25:00,1.0615,1.0615,1.0603,1.0605,883
2011-10-28,21:30:00,1.0605,1.0615,1.0601,1.0607,1299
2011-10-28,21:35:00,1.0606,1.0632,1.0603,1.0630,1473
2011-10-28,21:40:00,1.0630,1.0632,1.0621,1.0629,1030
2011-10-28,21:45:00,1.0630,1.0636,1.0617,1.0619,1635
2011-10-28,21:50:00,1.0618,1.0625,1.0611,1.0624,1422
2011-10-28,21:55:00,1.0625,1.0631,1.0617,1.0626,2190
2011-10-28,22:00:00,1.0627,1.0629,1.0621,1.0621,1348
2011-10-28,22:05:00,1.0620,1.0630,1.0619,1.0626,1065
2011-10-28,22:10:00,1.0625,1.0632,1.0622,1.0625,1266
2011-10-28,22:15:00,1.0624,1.0640,1.0623,1.0638,1970
2011-10-28,22:20:00,1.0638,1.0652,1.0636,1.0647,1747
2011-10-28,22:25:00,1.0648,1.0652,1.0638,1.0639,1343
2011-10-28,22:30:00,1.0640,1.0652,1.0637,1.0652,574
2011-10-28,22:35:00,1.0652,1.0665,1.0650,1.0664,1383
2011-10-28,22:40:00,1.0664,1.0667,1.0654,1.0656,1698
2011-10-28,22:45:00,1.0657,1.0658,1.0648,1.0651,1100
2011-10-28,22:50:00,1.0651,1.0657,1.0647,1.0654,1157
2011-10-28,22:55:00,1.0654,1.0658,1.0650,1.0656,927
2011-10-28,23:00:00,1.0656,1.0657,1.0648,1.0651,1179
2011-10-28,23:05:00,1.0651,1.0657,1.0649,1.0653,988
2011-10-28,23:10:00,1.0653,1.0655,1.0648,1.0651,442
2011-10-28,23:15:00,1.0651,1.0651,1.0641,1.0641,1135
2011-10-28,23:20:00,1.0642,1.0648,1.0639,1.0644,1212
2011-10-28,23:25:00,1.0645,1.0646,1.0640,1.0642,330
2011-10-28,23:30:00,1.0643,1.0654,1.0643,1.0648,623
2011-10-28,23:35:00,1.0648,1.0652,1.0642,1.0646,461
2011-10-28,23:40:00,1.0646,1.0647,1.0639,1.0640,305
2011-10-28,23:45:00,1.0640,1.0643,1.0637,1.0640,494
2011-10-28,23:50:00,1.0641,1.0649,1.0638,1.0641,874
2011-10-28,23:55:00,1.0642,1.0644,1.0638,1.0642,339
2011-10-29,00:00:00,1.0641,1.0647,1.0641,1.0645,252
2011-10-29,00:05:00,1.0645,1.0646,1.0643,1.0644,155
2011-10-29,00:10:00,1.0645,1.0654,1.0645,1.0649,388
2011-10-29,00:15:00,1.0651,1.0651,1.0645,1.0647,153
2011-10-29,00:20:00,1.0646,1.0647,1.0644,1.0644,207
2011-10-29,00:25:00,1.0644,1.0646,1.0639,1.0641,347
2011-10-29,00:30:00,1.0640,1.0645,1.0640,1.0643,232
2011-10-29,00:35:00,1.0643,1.0646,1.0641,1.0642,125
2011-10-29,00:40:00,1.0643,1.0649,1.0643,1.0644,286
2011-10-29,00:45:00,1.0644,1.0650,1.0643,1.0650,259
2011-10-29,00:50:00,1.0649,1.0651,1.0643,1.0644,259
2011-10-29,00:55:00,1.0643,1.0653,1.0642,1.0651,288
2011-10-29,01:00:00,1.0651,1.0653,1.0650,1.0650,191
2011-10-29,01:05:00,1.0649,1.0653,1.0647,1.0648,159
2011-10-29,01:10:00,1.0647,1.0651,1.0647,1.0649,100
2011-10-29,01:15:00,1.0648,1.0653,1.0648,1.0651,83
2011-10-29,01:20:00,1.0652,1.0659,1.0651,1.0657,278
2011-10-29,01:25:00,1.0658,1.0662,1.0657,1.0658,485
2011-10-29,01:30:00,1.0658,1.0661,1.0653,1.0658,414
2011-10-29,01:35:00,1.0658,1.0661,1.0653,1.0653,276
2011-10-29,01:40:00,1.0653,1.0654,1.0649,1.0650,212
2011-10-29,01:45:00,1.0652,1.0652,1.0648,1.0650,83
2011-10-29,01:50:00,1.0649,1.0652,1.0647,1.0650,154
2011-10-29,01:55:00,1.0650,1.0657,1.0649,1.0654,290
2011-10-29,02:00:00,1.0655,1.0658,1.0653,1.0653,233
2011-10-29,02:05:00,1.0652,1.0652,1.0642,1.0649,827
2011-10-29,02:10:00,1.0649,1.0652,1.0646,1.0652,182
2011-10-29,02:15:00,1.0651,1.0651,1.0646,1.0650,366
2011-10-29,02:20:00,1.0650,1.0651,1.0648,1.0649,85
2011-10-29,02:25:00,1.0650,1.0652,1.0646,1.0648,338
2011-10-29,02:30:00,1.0648,1.0653,1.0648,1.0651,239
2011-10-29,02:35:00,1.0651,1.0651,1.0646,1.0648,489
2011-10-29,02:40:00,1.0649,1.0650,1.0647,1.0648,292
2011-10-29,02:45:00,1.0647,1.0648,1.0642,1.0644,787
2011-10-29,02:50:00,1.0645,1.0647,1.0641,1.0643,505
2011-10-29,02:55:00,1.0643,1.0651,1.0641,1.0650,1274
2011-10-29,03:00:00,1.0650,1.0655,1.0646,1.0654,704
2011-10-29,03:05:00,1.0653,1.0655,1.0649,1.0650,165
2011-10-29,03:10:00,1.0650,1.0652,1.0647,1.0651,175
2011-10-29,03:15:00,1.0651,1.0655,1.0643,1.0643,229
2011-10-29,03:20:00,1.0643,1.0646,1.0639,1.0641,476
2011-10-29,03:25:00,1.0641,1.0645,1.0641,1.0644,180
2011-10-29,03:30:00,1.0643,1.0646,1.0641,1.0645,146
2011-10-29,03:35:00,1.0645,1.0654,1.0642,1.0651,283
2011-10-29,03:40:00,1.0652,1.0655,1.0649,1.0654,200
2011-10-29,03:45:00,1.0653,1.0657,1.0649,1.0656,424
2011-10-29,03:50:00,1.0656,1.0660,1.0652,1.0653,789
2011-10-29,03:55:00,1.0652,1.0656,1.0648,1.0649,559
2011-10-29,04:00:00,1.0649,1.0650,1.0646,1.0648,98
2011-10-29,04:05:00,1.0648,1.0648,1.0646,1.0647,63
2011-10-29,04:10:00,1.0646,1.0647,1.0640,1.0644,269
2011-10-29,04:15:00,1.0644,1.0647,1.0642,1.0647,18
2011-10-29,04:20:00,1.0643,1.0646,1.0643,1.0644,11
2011-10-29,04:25:00,1.0643,1.0644,1.0642,1.0644,4
2011-10-29,04:30:00,1.0646,1.0646,1.0641,1.0641,28
2011-10-29,04:35:00,1.0644,1.0646,1.0641,1.0641,18
2011-10-29,04:40:00,1.0640,1.0641,1.0633,1.0636,40
2011-10-29,04:45:00,1.0637,1.0639,1.0636,1.0639,10
2011-10-29,04:50:00,1.0636,1.0640,1.0634,1.0640,13
2011-10-29,04:55:00,1.0645,1.0645,1.0636,1.0639,55
2011-10-29,05:00:00,1.0649,1.0649,1.0649,1.0649,1
2011-10-31,06:00:00,1.0647,1.0651,1.0639,1.0640,297
2011-10-31,06:05:00,1.0643,1.0644,1.0640,1.0641,40
2011-10-31,06:10:00,1.0641,1.0644,1.0640,1.0641,93
2011-10-31,06:15:00,1.0641,1.0643,1.0633,1.0635,68
2011-10-31,06:20:00,1.0635,1.0637,1.0633,1.0637,50
2011-10-31,06:25:00,1.0636,1.0637,1.0630,1.0630,54
2011-10-31,06:30:00,1.0632,1.0636,1.0631,1.0631,32
2011-10-31,06:35:00,1.0634,1.0634,1.0625,1.0625,138
2011-10-31,06:40:00,1.0626,1.0627,1.0621,1.0622,90
2011-10-31,06:45:00,1.0623,1.0623,1.0617,1.0621,79
2011-10-31,06:50:00,1.0624,1.0624,1.0618,1.0623,136
2011-10-31,06:55:00,1.0624,1.0624,1.0615,1.0617,111
2011-10-31,07:00:00,1.0618,1.0623,1.0618,1.0621,35
2011-10-31,07:05:00,1.0622,1.0622,1.0608,1.0609,146
2011-10-31,07:10:00,1.0609,1.0611,1.0607,1.0610,56
2011-10-31,07:15:00,1.0610,1.0610,1.0606,1.0609,123
2011-10-31,07:20:00,1.0610,1.0611,1.0608,1.0608,16
2011-10-31,07:25:00,1.0607,1.0609,1.0604,1.0609,134
2011-10-31,07:30:00,1.0608,1.0615,1.0608,1.0615,49
2011-10-31,07:35:00,1.0612,1.0612,1.0602,1.0605,152
2011-10-31,07:40:00,1.0609,1.0616,1.0606,1.0608,123
2011-10-31,07:45:00,1.0606,1.0608,1.0604,1.0604,45
2011-10-31,07:50:00,1.0604,1.0609,1.0604,1.0605,76
2011-10-31,07:55:00,1.0604,1.0606,1.0603,1.0606,108
2011-10-31,08:00:00,1.0606,1.0609,1.0604,1.0605,62
2011-10-31,08:05:00,1.0604,1.0605,1.0602,1.0605,174
2011-10-31,08:10:00,1.0605,1.0608,1.0605,1.0608,65
2011-10-31,08:15:00,1.0608,1.0609,1.0605,1.0609,130
2011-10-31,08:20:00,1.0609,1.0613,1.0609,1.0611,51
2011-10-31,08:25:00,1.0610,1.0610,1.0604,1.0606,107
2011-10-31,08:30:00,1.0607,1.0611,1.0607,1.0611,73
2011-10-31,08:35:00,1.0611,1.0614,1.0605,1.0607,117
2011-10-31,08:40:00,1.0607,1.0616,1.0607,1.0615,107
2011-10-31,08:45:00,1.0614,1.0618,1.0614,1.0617,49
2011-10-31,08:50:00,1.0617,1.0628,1.0617,1.0626,237
2011-10-31,08:55:00,1.0627,1.0627,1.0619,1.0623,179
2011-10-31,09:00:00,1.0623,1.0623,1.0617,1.0618,190
2011-10-31,09:05:00,1.0618,1.0625,1.0615,1.0624,196
2011-10-31,09:10:00,1.0625,1.0630,1.0621,1.0622,242
2011-10-31,09:15:00,1.0622,1.0631,1.0620,1.0630,286
2011-10-31,09:20:00,1.0630,1.0634,1.0627,1.0627,140
2011-10-31,09:25:00,1.0627,1.0628,1.0577,1.0579,2944
2011-10-31,09:30:00,1.0580,1.0584,1.0567,1.0568,810
2011-10-31,09:35:00,1.0568,1.0574,1.0563,1.0567,514
2011-10-31,09:40:00,1.0565,1.0566,1.0542,1.0551,786
2011-10-31,09:45:00,1.0552,1.0557,1.0544,1.0546,660
2011-10-31,09:50:00,1.0545,1.0552,1.0531,1.0538,691
2011-10-31,09:55:00,1.0539,1.0567,1.0539,1.0563,718
2011-10-31,10:00:00,1.0564,1.0568,1.0556,1.0561,693
2011-10-31,10:05:00,1.0561,1.0567,1.0540,1.0540,997
2011-10-31,10:10:00,1.0539,1.0544,1.0528,1.0541,738
2011-10-31,10:15:00,1.0540,1.0540,1.0534,1.0536,165
2011-10-31,10:20:00,1.0536,1.0536,1.0516,1.0517,716
2011-10-31,10:25:00,1.0517,1.0520,1.0510,1.0515,540
2011-10-31,10:30:00,1.0515,1.0520,1.0485,1.0493,1292
2011-10-31,10:35:00,1.0493,1.0504,1.0493,1.0502,713
2011-10-31,10:40:00,1.0502,1.0504,1.0491,1.0498,278
2011-10-31,10:45:00,1.0497,1.0508,1.0496,1.0505,426
2011-10-31,10:50:00,1.0505,1.0514,1.0504,1.0514,138
2011-10-31,10:55:00,1.0514,1.0519,1.0513,1.0513,154
2011-10-31,11:00:00,1.0513,1.0513,1.0506,1.0510,69
2011-10-31,11:05:00,1.0508,1.0513,1.0506,1.0512,39
2011-10-31,11:10:00,1.0511,1.0512,1.0504,1.0504,69
2011-10-31,11:15:00,1.0504,1.0504,1.0493,1.0501,503
2011-10-31,11:20:00,1.0501,1.0505,1.0489,1.0489,165
2011-10-31,11:25:00,1.0490,1.0490,1.0481,1.0483,269
2011-10-31,11:30:00,1.0483,1.0485,1.0481,1.0484,176
2011-10-31,11:35:00,1.0484,1.0487,1.0482,1.0482,113
2011-10-31,11:40:00,1.0482,1.0484,1.0477,1.0484,176
2011-10-31,11:45:00,1.0482,1.0483,1.0477,1.0477,182
2011-10-31,11:50:00,1.0478,1.0478,1.0470,1.0472,408
2011-10-31,11:55:00,1.0472,1.0474,1.0467,1.0468,171
2011-10-31,12:00:00,1.0467,1.0469,1.0459,1.0464,221
2011-10-31,12:05:00,1.0463,1.0468,1.0463,1.0464,205
2011-10-31,12:10:00,1.0464,1.0464,1.0459,1.0462,149
2011-10-31,12:15:00,1.0464,1.0465,1.0459,1.0460,138
2011-10-31,12:20:00,1.0461,1.0463,1.0459,1.0462,112
2011-10-31,12:25:00,1.0463,1.0465,1.0463,1.0465,206
2011-10-31,12:30:00,1.0465,1.0471,1.0465,1.0468,236
2011-10-31,12:35:00,1.0468,1.0474,1.0467,1.0474,127
2011-10-31,12:40:00,1.0475,1.0487,1.0473,1.0480,568
2011-10-31,12:45:00,1.0478,1.0478,1.0469,1.0475,137
2011-10-31,12:50:00,1.0475,1.0476,1.0461,1.0462,297
2011-10-31,12:55:00,1.0462,1.0465,1.0446,1.0448,215
2011-10-31,13:00:00,1.0448,1.0452,1.0445,1.0452,165
2011-10-31,13:05:00,1.0453,1.0456,1.0449,1.0453,281
2011-10-31,13:10:00,1.0453,1.0459,1.0446,1.0457,249
2011-10-31,13:15:00,1.0457,1.0466,1.0457,1.0465,172
2011-10-31,13:20:00,1.0464,1.0471,1.0464,1.0470,116
2011-10-31,13:25:00,1.0470,1.0472,1.0462,1.0471,253
2011-10-31,13:30:00,1.0471,1.0475,1.0469,1.0471,150
2011-10-31,13:35:00,1.0471,1.0475,1.0468,1.0468,77
2011-10-31,13:40:00,1.0467,1.0474,1.0467,1.0473,157
2011-10-31,13:45:00,1.0474,1.0476,1.0469,1.0474,197
2011-10-31,13:50:00,1.0474,1.0481,1.0474,1.0476,152
2011-10-31,13:55:00,1.0476,1.0477,1.0459,1.0463,269
2011-10-31,14:00:00,1.0464,1.0466,1.0454,1.0461,318
2011-10-31,14:05:00,1.0461,1.0478,1.0461,1.0470,260
2011-10-31,14:10:00,1.0471,1.0475,1.0463,1.0475,119
2011-10-31,14:15:00,1.0475,1.0476,1.0472,1.0472,39
2011-10-31,14:20:00,1.0471,1.0471,1.0459,1.0465,202
2011-10-31,14:25:00,1.0467,1.0470,1.0465,1.0467,117
2011-10-31,14:30:00,1.0466,1.0467,1.0463,1.0467,56
2011-10-31,14:35:00,1.0467,1.0485,1.0466,1.0482,274
2011-10-31,14:40:00,1.0481,1.0494,1.0480,1.0490,276
2011-10-31,14:45:00,1.0492,1.0493,1.0485,1.0486,166
2011-10-31,14:50:00,1.0487,1.0500,1.0483,1.0497,194
2011-10-31,14:55:00,1.0498,1.0503,1.0496,1.0497,490
2011-10-31,15:00:00,1.0497,1.0499,1.0491,1.0492,586
2011-10-31,15:05:00,1.0492,1.0501,1.0490,1.0495,472
2011-10-31,15:10:00,1.0496,1.0498,1.0488,1.0490,206
2011-10-31,15:15:00,1.0490,1.0500,1.0486,1.0492,379
2011-10-31,15:20:00,1.0492,1.0499,1.0490,1.0498,305
2011-10-31,15:25:00,1.0498,1.0507,1.0496,1.0507,423
2011-10-31,15:30:00,1.0506,1.0506,1.0492,1.0500,426
2011-10-31,15:35:00,1.0501,1.0513,1.0500,1.0510,274
2011-10-31,15:40:00,1.0512,1.0512,1.0498,1.0502,231
2011-10-31,15:45:00,1.0503,1.0514,1.0499,1.0514,239
2011-10-31,15:50:00,1.0513,1.0517,1.0506,1.0512,432
2011-10-31,15:55:00,1.0513,1.0515,1.0499,1.0503,534
2011-10-31,16:00:00,1.0503,1.0504,1.0491,1.0502,683
2011-10-31,16:05:00,1.0503,1.0505,1.0486,1.0488,686
2011-10-31,16:10:00,1.0488,1.0499,1.0483,1.0499,603
2011-10-31,16:15:00,1.0500,1.0503,1.0495,1.0499,578
2011-10-31,16:20:00,1.0499,1.0499,1.0487,1.0498,880
2011-10-31,16:25:00,1.0496,1.0506,1.0496,1.0505,427
2011-10-31,16:30:00,1.0505,1.0510,1.0487,1.0488,943
2011-10-31,16:35:00,1.0488,1.0497,1.0488,1.0494,507
2011-10-31,16:40:00,1.0493,1.0500,1.0492,1.0497,625
2011-10-31,16:45:00,1.0498,1.0513,1.0496,1.0508,831
2011-10-31,16:50:00,1.0508,1.0511,1.0495,1.0496,908
2011-10-31,16:55:00,1.0497,1.0502,1.0489,1.0491,844
2011-10-31,17:00:00,1.0492,1.0494,1.0481,1.0486,724
2011-10-31,17:05:00,1.0486,1.0490,1.0480,1.0487,958
2011-10-31,17:10:00,1.0488,1.0491,1.0482,1.0482,807
2011-10-31,17:15:00,1.0483,1.0488,1.0480,1.0481,444
2011-10-31,17:20:00,1.0482,1.0491,1.0481,1.0489,466
2011-10-31,17:25:00,1.0490,1.0492,1.0487,1.0489,395
2011-10-31,17:30:00,1.0490,1.0494,1.0486,1.0491,210
2011-10-31,17:35:00,1.0492,1.0494,1.0485,1.0485,338
2011-10-31,17:40:00,1.0487,1.0496,1.0483,1.0496,420
2011-10-31,17:45:00,1.0495,1.0499,1.0490,1.0495,276
2011-10-31,17:50:00,1.0495,1.0498,1.0490,1.0498,229
2011-10-31,17:55:00,1.0498,1.0502,1.0495,1.0501,309
2011-10-31,18:00:00,1.0501,1.0501,1.0487,1.0491,430
2011-10-31,18:05:00,1.0492,1.0493,1.0487,1.0489,184
2011-10-31,18:10:00,1.0488,1.0491,1.0485,1.0488,542
2011-10-31,18:15:00,1.0489,1.0503,1.0489,1.0502,436
2011-10-31,18:20:00,1.0502,1.0502,1.0493,1.0496,118
2011-10-31,18:25:00,1.0498,1.0502,1.0495,1.0499,253
2011-10-31,18:30:00,1.0501,1.0502,1.0492,1.0495,228
2011-10-31,18:35:00,1.0496,1.0503,1.0496,1.0502,489
2011-10-31,18:40:00,1.0503,1.0505,1.0501,1.0505,185
2011-10-31,18:45:00,1.0504,1.0512,1.0504,1.0506,450
2011-10-31,18:50:00,1.0507,1.0513,1.0506,1.0512,213
2011-10-31,18:55:00,1.0511,1.0525,1.0511,1.0522,513
2011-10-31,19:00:00,1.0523,1.0533,1.0523,1.0527,421
2011-10-31,19:05:00,1.0526,1.0529,1.0526,1.0526,367
2011-10-31,19:10:00,1.0528,1.0529,1.0522,1.0523,244
2011-10-31,19:15:00,1.0523,1.0525,1.0517,1.0518,465
2011-10-31,19:20:00,1.0518,1.0520,1.0510,1.0514,341
2011-10-31,19:25:00,1.0514,1.0520,1.0514,1.0518,230
2011-10-31,19:30:00,1.0519,1.0519,1.0507,1.0511,231
2011-10-31,19:35:00,1.0510,1.0511,1.0502,1.0507,811
2011-10-31,19:40:00,1.0507,1.0515,1.0505,1.0514,525
2011-10-31,19:45:00,1.0513,1.0520,1.0513,1.0518,314
2011-10-31,19:50:00,1.0518,1.0526,1.0517,1.0524,337
2011-10-31,19:55:00,1.0524,1.0534,1.0524,1.0532,576
2011-10-31,20:00:00,1.0532,1.0536,1.0529,1.0529,240
2011-10-31,20:05:00,1.0530,1.0531,1.0526,1.0527,306
2011-10-31,20:10:00,1.0528,1.0530,1.0525,1.0525,129
2011-10-31,20:15:00,1.0526,1.0529,1.0521,1.0526,622
2011-10-31,20:20:00,1.0526,1.0527,1.0516,1.0517,218
2011-10-31,20:25:00,1.0517,1.0520,1.0516,1.0519,276
2011-10-31,20:30:00,1.0518,1.0523,1.0514,1.0521,823
2011-10-31,20:35:00,1.0520,1.0523,1.0515,1.0517,1296
2011-10-31,20:40:00,1.0518,1.0521,1.0515,1.0519,268
2011-10-31,20:45:00,1.0519,1.0525,1.0518,1.0518,178
2011-10-31,20:50:00,1.0518,1.0520,1.0515,1.0519,236
2011-10-31,20:55:00,1.0520,1.0527,1.0519,1.0524,414
2011-10-31,21:00:00,1.0523,1.0525,1.0520,1.0523,227
2011-10-31,21:05:00,1.0523,1.0527,1.0523,1.0525,200
2011-10-31,21:10:00,1.0525,1.0526,1.0522,1.0526,247
2011-10-31,21:15:00,1.0526,1.0532,1.0524,1.0529,333
2011-10-31,21:20:00,1.0529,1.0541,1.0526,1.0527,1215
2011-10-31,21:25:00,1.0528,1.0532,1.0525,1.0527,189
2011-10-31,21:30:00,1.0529,1.0533,1.0525,1.0525,419
2011-10-31,21:35:00,1.0524,1.0525,1.0517,1.0522,763
2011-10-31,21:40:00,1.0521,1.0522,1.0512,1.0513,1402
2011-10-31,21:45:00,1.0513,1.0514,1.0504,1.0508,1330
2011-10-31,21:50:00,1.0507,1.0518,1.0505,1.0513,769
2011-10-31,21:55:00,1.0514,1.0515,1.0506,1.0512,863
2011-10-31,22:00:00,1.0510,1.0513,1.0504,1.0510,772
2011-10-31,22:05:00,1.0510,1.0518,1.0510,1.0515,886
2011-10-31,22:10:00,1.0515,1.0527,1.0515,1.0521,1092
2011-10-31,22:15:00,1.0521,1.0528,1.0516,1.0521,1124
2011-10-31,22:20:00,1.0522,1.0527,1.0522,1.0523,803
2011-10-31,22:25:00,1.0523,1.0531,1.0523,1.0530,773
2011-10-31,22:30:00,1.0528,1.0539,1.0528,1.0537,889
2011-10-31,22:35:00,1.0537,1.0547,1.0532,1.0547,1370
2011-10-31,22:40:00,1.0547,1.0549,1.0534,1.0535,725
2011-10-31,22:45:00,1.0536,1.0539,1.0530,1.0532,897
2011-10-31,22:50:00,1.0533,1.0539,1.0529,1.0529,667
2011-10-31,22:55:00,1.0529,1.0539,1.0528,1.0530,930
2011-10-31,23:00:00,1.0531,1.0538,1.0526,1.0527,772
2011-10-31,23:05:00,1.0527,1.0533,1.0527,1.0531,811
2011-10-31,23:10:00,1.0532,1.0533,1.0520,1.0522,917
2011-10-31,23:15:00,1.0522,1.0524,1.0512,1.0523,1842
2011-10-31,23:20:00,1.0522,1.0533,1.0520,1.0533,843
2011-10-31,23:25:00,1.0534,1.0537,1.0528,1.0533,819
2011-10-31,23:30:00,1.0532,1.0535,1.0529,1.0534,651
2011-10-31,23:35:00,1.0535,1.0536,1.0525,1.0527,1075
2011-10-31,23:40:00,1.0527,1.0540,1.0527,1.0539,631
2011-10-31,23:45:00,1.0539,1.0544,1.0537,1.0541,1385
2011-10-31,23:50:00,1.0540,1.0541,1.0529,1.0536,1327
2011-10-31,23:55:00,1.0536,1.0548,1.0530,1.0546,2548
2011-11-01,00:00:00,1.0546,1.0549,1.0540,1.0544,1855
2011-11-01,00:05:00,1.0545,1.0546,1.0535,1.0536,1423
2011-11-01,00:10:00,1.0535,1.0548,1.0535,1.0535,1071
2011-11-01,00:15:00,1.0535,1.0535,1.0523,1.0525,1180
2011-11-01,00:20:00,1.0525,1.0527,1.0517,1.0517,850
2011-11-01,00:25:00,1.0517,1.0518,1.0505,1.0510,804
2011-11-01,00:30:00,1.0510,1.0516,1.0509,1.0513,1898
2011-11-01,00:35:00,1.0512,1.0520,1.0510,1.0518,360
2011-11-01,00:40:00,1.0518,1.0525,1.0515,1.0525,498
2011-11-01,00:45:00,1.0524,1.0528,1.0519,1.0522,497
2011-11-01,00:50:00,1.0521,1.0526,1.0521,1.0523,346
2011-11-01,00:55:00,1.0521,1.0523,1.0520,1.0521,249
2011-11-01,01:00:00,1.0520,1.0530,1.0512,1.0526,1384
2011-11-01,01:05:00,1.0526,1.0534,1.0524,1.0530,802
2011-11-01,01:10:00,1.0531,1.0534,1.0530,1.0534,425
2011-11-01,01:15:00,1.0533,1.0537,1.0526,1.0526,726
2011-11-01,01:20:00,1.0526,1.0532,1.0523,1.0523,349
2011-11-01,01:25:00,1.0524,1.0524,1.0517,1.0519,392
2011-11-01,01:30:00,1.0520,1.0524,1.0519,1.0522,354
2011-11-01,01:35:00,1.0522,1.0535,1.0521,1.0532,425
2011-11-01,01:40:00,1.0532,1.0543,1.0532,1.0542,486
2011-11-01,01:45:00,1.0542,1.0547,1.0539,1.0546,173
2011-11-01,01:50:00,1.0547,1.0548,1.0538,1.0538,475
2011-11-01,01:55:00,1.0538,1.0540,1.0532,1.0536,478
2011-11-01,02:00:00,1.0537,1.0540,1.0533,1.0537,322
2011-11-01,02:05:00,1.0537,1.0537,1.0532,1.0535,249
2011-11-01,02:10:00,1.0534,1.0538,1.0530,1.0538,260
2011-11-01,02:15:00,1.0536,1.0536,1.0527,1.0534,252
2011-11-01,02:20:00,1.0535,1.0539,1.0531,1.0532,355
2011-11-01,02:25:00,1.0530,1.0536,1.0527,1.0536,630
2011-11-01,02:30:00,1.0535,1.0536,1.0531,1.0535,426
2011-11-01,02:35:00,1.0535,1.0535,1.0519,1.0523,779
2011-11-01,02:40:00,1.0521,1.0523,1.0518,1.0521,358
2011-11-01,02:45:00,1.0522,1.0528,1.0520,1.0528,493
2011-11-01,02:50:00,1.0529,1.0534,1.0528,1.0529,638
2011-11-01,02:55:00,1.0530,1.0533,1.0529,1.0530,844
2011-11-01,03:00:00,1.0531,1.0531,1.0523,1.0523,1117
2011-11-01,03:05:00,1.0524,1.0525,1.0510,1.0511,726
2011-11-01,03:10:00,1.0511,1.0517,1.0506,1.0507,999
2011-11-01,03:15:00,1.0506,1.0511,1.0503,1.0506,939
2011-11-01,03:20:00,1.0505,1.0508,1.0502,1.0505,888
2011-11-01,03:25:00,1.0505,1.0506,1.0486,1.0487,1231
2011-11-01,03:30:00,1.0487,1.0499,1.0473,1.0498,1172
2011-11-01,03:35:00,1.0498,1.0505,1.0488,1.0495,703
2011-11-01,03:40:00,1.0495,1.0499,1.0486,1.0489,556
2011-11-01,03:45:00,1.0488,1.0491,1.0466,1.0483,1116
2011-11-01,03:50:00,1.0482,1.0495,1.0479,1.0493,394
2011-11-01,03:55:00,1.0492,1.0492,1.0471,1.0476,755
2011-11-01,04:00:00,1.0476,1.0485,1.0475,1.0483,313
2011-11-01,04:05:00,1.0481,1.0481,1.0468,1.0470,335
2011-11-01,04:10:00,1.0473,1.0475,1.0462,1.0474,161
2011-11-01,04:15:00,1.0473,1.0481,1.0473,1.0477,80
2011-11-01,04:20:00,1.0477,1.0480,1.0474,1.0476,22
2011-11-01,04:25:00,1.0478,1.0481,1.0473,1.0475,17
2011-11-01,04:30:00,1.0476,1.0479,1.0473,1.0475,118
2011-11-01,04:35:00,1.0473,1.0473,1.0465,1.0468,73
2011-11-01,04:40:00,1.0466,1.0466,1.0460,1.0460,56
2011-11-01,04:45:00,1.0463,1.0465,1.0463,1.0464,10
2011-11-01,04:50:00,1.0465,1.0473,1.0463,1.0473,50
2011-11-01,04:55:00,1.0472,1.0473,1.0465,1.0468,35
2011-11-01,05:00:00,1.0531,1.0531,1.0531,1.0531,1
2011-11-01,06:00:00,1.0481,1.0485,1.0478,1.0483,123
2011-11-01,06:05:00,1.0482,1.0483,1.0482,1.0482,11
2011-11-01,06:10:00,1.0482,1.0486,1.0482,1.0485,43
2011-11-01,06:15:00,1.0487,1.0488,1.0483,1.0488,28
2011-11-01,06:20:00,1.0485,1.0488,1.0483,1.0486,19
2011-11-01,06:25:00,1.0487,1.0487,1.0483,1.0484,18
2011-11-01,06:30:00,1.0486,1.0486,1.0477,1.0477,73
2011-11-01,06:35:00,1.0476,1.0480,1.0473,1.0480,43
2011-11-01,06:40:00,1.0479,1.0479,1.0474,1.0475,21
2011-11-01,06:45:00,1.0474,1.0475,1.0471,1.0471,16
2011-11-01,06:50:00,1.0472,1.0479,1.0472,1.0478,45
2011-11-01,06:55:00,1.0478,1.0479,1.0475,1.0479,35
2011-11-01,07:00:00,1.0478,1.0481,1.0476,1.0477,82
2011-11-01,07:05:00,1.0478,1.0478,1.0473,1.0476,76
2011-11-01,07:10:00,1.0475,1.0476,1.0471,1.0476,172
2011-11-01,07:15:00,1.0475,1.0476,1.0472,1.0475,137
2011-11-01,07:20:00,1.0476,1.0484,1.0475,1.0483,262
2011-11-01,07:25:00,1.0482,1.0484,1.0476,1.0481,141
2011-11-01,07:30:00,1.0481,1.0488,1.0479,1.0480,220
2011-11-01,07:35:00,1.0480,1.0480,1.0476,1.0476,33
2011-11-01,07:40:00,1.0476,1.0484,1.0476,1.0482,172
2011-11-01,07:45:00,1.0482,1.0487,1.0482,1.0483,107
2011-11-01,07:50:00,1.0482,1.0484,1.0478,1.0478,61
2011-11-01,07:55:00,1.0480,1.0485,1.0480,1.0483,78
2011-11-01,08:00:00,1.0483,1.0499,1.0483,1.0494,259
2011-11-01,08:05:00,1.0492,1.0499,1.0491,1.0496,391
2011-11-01,08:10:00,1.0494,1.0496,1.0469,1.0480,852
2011-11-01,08:15:00,1.0478,1.0494,1.0475,1.0490,805
2011-11-01,08:20:00,1.0490,1.0494,1.0482,1.0494,267
2011-11-01,08:25:00,1.0495,1.0507,1.0494,1.0501,283
2011-11-01,08:30:00,1.0500,1.0501,1.0486,1.0490,359
2011-11-01,08:35:00,1.0489,1.0494,1.0488,1.0493,105
2011-11-01,08:40:00,1.0492,1.0499,1.0490,1.0492,249
2011-11-01,08:45:00,1.0489,1.0497,1.0488,1.0496,142
2011-11-01,08:50:00,1.0497,1.0500,1.0492,1.0492,312
2011-11-01,08:55:00,1.0491,1.0493,1.0489,1.0492,224
2011-11-01,09:00:00,1.0490,1.0490,1.0457,1.0465,1455
2011-11-01,09:05:00,1.0464,1.0468,1.0441,1.0445,598
2011-11-01,09:10:00,1.0446,1.0446,1.0436,1.0441,412
2011-11-01,09:15:00,1.0442,1.0463,1.0441,1.0458,450
2011-11-01,09:20:00,1.0458,1.0461,1.0451,1.0456,247
2011-11-01,09:25:00,1.0455,1.0458,1.0452,1.0458,182
2011-11-01,09:30:00,1.0458,1.0473,1.0457,1.0467,548
2011-11-01,09:35:00,1.0468,1.0470,1.0460,1.0461,230
2011-11-01,09:40:00,1.0461,1.0467,1.0459,1.0465,103
2011-11-01,09:45:00,1.0465,1.0471,1.0462,1.0471,171
2011-11-01,09:50:00,1.0471,1.0476,1.0466,1.0474,209
2011-11-01,09:55:00,1.0473,1.0487,1.0472,1.0478,264
2011-11-01,10:00:00,1.0475,1.0477,1.0469,1.0474,148
2011-11-01,10:05:00,1.0473,1.0476,1.0469,1.0469,106
2011-11-01,10:10:00,1.0470,1.0471,1.0462,1.0468,233
2011-11-01,10:15:00,1.0469,1.0473,1.0468,1.0471,93
2011-11-01,10:20:00,1.0472,1.0483,1.0472,1.0480,162
2011-11-01,10:25:00,1.0481,1.0485,1.0478,1.0478,91
2011-11-01,10:30:00,1.0478,1.0487,1.0477,1.0482,155
2011-11-01,10:35:00,1.0481,1.0493,1.0480,1.0493,180
2011-11-01,10:40:00,1.0493,1.0496,1.0487,1.0487,74
2011-11-01,10:45:00,1.0486,1.0488,1.0481,1.0486,111
2011-11-01,10:50:00,1.0485,1.0488,1.0481,1.0487,97
2011-11-01,10:55:00,1.0488,1.0488,1.0482,1.0483,62
2011-11-01,11:00:00,1.0484,1.0490,1.0482,1.0489,57
2011-11-01,11:05:00,1.0487,1.0488,1.0478,1.0479,130
2011-11-01,11:10:00,1.0479,1.0480,1.0477,1.0479,73
2011-11-01,11:15:00,1.0478,1.0485,1.0476,1.0479,69
2011-11-01,11:20:00,1.0478,1.0480,1.0472,1.0478,105
2011-11-01,11:25:00,1.0478,1.0478,1.0466,1.0466,231
2011-11-01,11:30:00,1.0468,1.0473,1.0416,1.0424,2148
2011-11-01,11:35:00,1.0424,1.0430,1.0415,1.0424,611
2011-11-01,11:40:00,1.0424,1.0439,1.0424,1.0439,189
2011-11-01,11:45:00,1.0439,1.0440,1.0418,1.0425,453
2011-11-01,11:50:00,1.0424,1.0430,1.0422,1.0428,128
2011-11-01,11:55:00,1.0427,1.0434,1.0427,1.0429,71
2011-11-01,12:00:00,1.0427,1.0431,1.0427,1.0428,111
2011-11-01,12:05:00,1.0428,1.0434,1.0427,1.0428,85
2011-11-01,12:10:00,1.0429,1.0433,1.0426,1.0427,110
2011-11-01,12:15:00,1.0427,1.0430,1.0425,1.0428,52
2011-11-01,12:20:00,1.0426,1.0431,1.0420,1.0424,234
2011-11-01,12:25:00,1.0421,1.0423,1.0412,1.0412,148
2011-11-01,12:30:00,1.0412,1.0412,1.0403,1.0408,332
2011-11-01,12:35:00,1.0411,1.0416,1.0410,1.0415,153
2011-11-01,12:40:00,1.0412,1.0415,1.0407,1.0407,90
2011-11-01,12:45:00,1.0407,1.0410,1.0407,1.0409,42
2011-11-01,12:50:00,1.0412,1.0414,1.0400,1.0402,184
2011-11-01,12:55:00,1.0402,1.0404,1.0388,1.0396,1030
2011-11-01,13:00:00,1.0395,1.0398,1.0389,1.0393,176
2011-11-01,13:05:00,1.0391,1.0393,1.0381,1.0381,217
2011-11-01,13:10:00,1.0381,1.0383,1.0379,1.0382,299
2011-11-01,13:15:00,1.0381,1.0382,1.0372,1.0379,320
2011-11-01,13:20:00,1.0378,1.0383,1.0373,1.0377,243
2011-11-01,13:25:00,1.0377,1.0384,1.0375,1.0383,309
2011-11-01,13:30:00,1.0384,1.0384,1.0377,1.0382,194
2011-11-01,13:35:00,1.0383,1.0391,1.0382,1.0391,207
2011-11-01,13:40:00,1.0390,1.0391,1.0384,1.0384,267
2011-11-01,13:45:00,1.0385,1.0390,1.0382,1.0383,275
2011-11-01,13:50:00,1.0382,1.0389,1.0381,1.0387,199
2011-11-01,13:55:00,1.0388,1.0391,1.0386,1.0387,180
2011-11-01,14:00:00,1.0387,1.0389,1.0383,1.0387,200
2011-11-01,14:05:00,1.0388,1.0389,1.0386,1.0386,43
2011-11-01,14:10:00,1.0386,1.0387,1.0383,1.0383,55
2011-11-01,14:15:00,1.0382,1.0382,1.0374,1.0375,131
2011-11-01,14:20:00,1.0375,1.0385,1.0373,1.0384,164
2011-11-01,14:25:00,1.0384,1.0386,1.0374,1.0375,165
2011-11-01,14:30:00,1.0376,1.0380,1.0363,1.0366,448
2011-11-01,14:35:00,1.0367,1.0374,1.0367,1.0372,228
2011-11-01,14:40:00,1.0371,1.0372,1.0364,1.0366,240
2011-11-01,14:45:00,1.0367,1.0367,1.0363,1.0363,88
2011-11-01,14:50:00,1.0363,1.0363,1.0350,1.0353,351
2011-11-01,14:55:00,1.0353,1.0358,1.0347,1.0347,201
2011-11-01,15:00:00,1.0347,1.0353,1.0334,1.0335,748
2011-11-01,15:05:00,1.0336,1.0339,1.0328,1.0336,550
2011-11-01,15:10:00,1.0336,1.0342,1.0334,1.0342,356
2011-11-01,15:15:00,1.0341,1.0348,1.0336,1.0336,503
2011-11-01,15:20:00,1.0335,1.0337,1.0321,1.0321,494
2011-11-01,15:25:00,1.0320,1.0336,1.0317,1.0334,604
2011-11-01,15:30:00,1.0335,1.0341,1.0334,1.0338,418
2011-11-01,15:35:00,1.0339,1.0346,1.0339,1.0346,362
2011-11-01,15:40:00,1.0344,1.0348,1.0339,1.0339,888
2011-11-01,15:45:00,1.0338,1.0342,1.0335,1.0336,457
2011-11-01,15:50:00,1.0337,1.0346,1.0337,1.0344,359
2011-11-01,15:55:00,1.0345,1.0351,1.0344,1.0349,463
2011-11-01,16:00:00,1.0349,1.0351,1.0324,1.0327,1595
2011-11-01,16:05:00,1.0328,1.0328,1.0307,1.0310,1612
2011-11-01,16:10:00,1.0309,1.0329,1.0309,1.0321,890
2011-11-01,16:15:00,1.0320,1.0324,1.0299,1.0306,974
2011-11-01,16:20:00,1.0306,1.0306,1.0285,1.0291,1153
2011-11-01,16:25:00,1.0291,1.0294,1.0267,1.0287,1504
2011-11-01,16:30:00,1.0283,1.0292,1.0279,1.0291,828
2011-11-01,16:35:00,1.0292,1.0296,1.0277,1.0279,954
2011-11-01,16:40:00,1.0280,1.0288,1.0278,1.0283,424
2011-11-01,16:45:00,1.0283,1.0294,1.0282,1.0292,496
2011-11-01,16:50:00,1.0292,1.0295,1.0290,1.0293,461
2011-11-01,16:55:00,1.0294,1.0299,1.0292,1.0293,579
2011-11-01,17:00:00,1.0292,1.0306,1.0292,1.0303,429
2011-11-01,17:05:00,1.0303,1.0312,1.0299,1.0309,554
2011-11-01,17:10:00,1.0312,1.0314,1.0307,1.0307,373
2011-11-01,17:15:00,1.0306,1.0308,1.0301,1.0307,404
2011-11-01,17:20:00,1.0306,1.0310,1.0300,1.0301,195
2011-11-01,17:25:00,1.0300,1.0303,1.0292,1.0292,365
2011-11-01,17:30:00,1.0292,1.0298,1.0278,1.0286,497
2011-11-01,17:35:00,1.0287,1.0296,1.0287,1.0290,379
2011-11-01,17:40:00,1.0292,1.0299,1.0290,1.0295,763
2011-11-01,17:45:00,1.0295,1.0299,1.0284,1.0285,464
2011-11-01,17:50:00,1.0286,1.0289,1.0281,1.0287,464
2011-11-01,17:55:00,1.0286,1.0289,1.0274,1.0277,884
2011-11-01,18:00:00,1.0277,1.0277,1.0263,1.0273,1047
2011-11-01,18:05:00,1.0272,1.0273,1.0255,1.0262,1562
2011-11-01,18:10:00,1.0263,1.0265,1.0245,1.0256,1096
2011-11-01,18:15:00,1.0258,1.0268,1.0253,1.0263,644
2011-11-01,18:20:00,1.0265,1.0267,1.0253,1.0257,442
2011-11-01,18:25:00,1.0256,1.0256,1.0235,1.0244,1603
2011-11-01,18:30:00,1.0244,1.0250,1.0238,1.0250,1138
2011-11-01,18:35:00,1.0248,1.0257,1.0248,1.0254,828
2011-11-01,18:40:00,1.0255,1.0255,1.0247,1.0250,714
2011-11-01,18:45:00,1.0251,1.0255,1.0247,1.0251,677
2011-11-01,18:50:00,1.0251,1.0256,1.0243,1.0244,348
2011-11-01,18:55:00,1.0245,1.0254,1.0244,1.0252,667
2011-11-01,19:00:00,1.0252,1.0259,1.0251,1.0255,800
2011-11-01,19:05:00,1.0254,1.0262,1.0250,1.0258,262
2011-11-01,19:10:00,1.0258,1.0266,1.0258,1.0263,401
2011-11-01,19:15:00,1.0263,1.0268,1.0263,1.0265,235
2011-11-01,19:20:00,1.0266,1.0272,1.0265,1.0272,531
2011-11-01,19:25:00,1.0272,1.0273,1.0267,1.0268,306
2011-11-01,19:30:00,1.0269,1.0269,1.0246,1.0252,818
2011-11-01,19:35:00,1.0252,1.0258,1.0252,1.0257,378
2011-11-01,19:40:00,1.0256,1.0268,1.0252,1.0264,533
2011-11-01,19:45:00,1.0264,1.0267,1.0255,1.0256,474
2011-11-01,19:50:00,1.0256,1.0257,1.0233,1.0235,1579
2011-11-01,19:55:00,1.0236,1.0240,1.0222,1.0236,2074
2011-11-01,20:00:00,1.0237,1.0239,1.0211,1.0219,1354
2011-11-01,20:05:00,1.0219,1.0242,1.0217,1.0242,1941
2011-11-01,20:10:00,1.0242,1.0251,1.0238,1.0245,1209
2011-11-01,20:15:00,1.0247,1.0256,1.0241,1.0242,822
2011-11-01,20:20:00,1.0243,1.0255,1.0240,1.0254,1160
2011-11-01,20:25:00,1.0253,1.0253,1.0244,1.0244,410
2011-11-01,20:30:00,1.0244,1.0258,1.0242,1.0248,476
2011-11-01,20:35:00,1.0248,1.0250,1.0236,1.0247,1393
2011-11-01,20:40:00,1.0246,1.0247,1.0235,1.0239,1317
2011-11-01,20:45:00,1.0239,1.0239,1.0215,1.0222,1644
2011-11-01,20:50:00,1.0225,1.0238,1.0214,1.0226,2962
2011-11-01,20:55:00,1.0226,1.0241,1.0224,1.0240,1000
2011-11-01,21:00:00,1.0239,1.0240,1.0218,1.0221,1679
2011-11-01,21:05:00,1.0222,1.0225,1.0216,1.0225,1042
2011-11-01,21:10:00,1.0226,1.0239,1.0224,1.0236,1077
2011-11-01,21:15:00,1.0236,1.0240,1.0229,1.0233,683
2011-11-01,21:20:00,1.0233,1.0245,1.0233,1.0243,858
2011-11-01,21:25:00,1.0241,1.0241,1.0236,1.0239,350
2011-11-01,21:30:00,1.0239,1.0250,1.0225,1.0246,2522
2011-11-01,21:35:00,1.0248,1.0256,1.0247,1.0250,2689
2011-11-01,21:40:00,1.0249,1.0264,1.0249,1.0253,1890
2011-11-01,21:45:00,1.0252,1.0263,1.0252,1.0253,1401
2011-11-01,21:50:00,1.0252,1.0264,1.0250,1.0262,1341
2011-11-01,21:55:00,1.0262,1.0268,1.0257,1.0265,1029
2011-11-01,22:00:00,1.0264,1.0264,1.0240,1.0262,5039
2011-11-01,22:05:00,1.0263,1.0266,1.0250,1.0259,2472
2011-11-01,22:10:00,1.0260,1.0275,1.0255,1.0268,2641
2011-11-01,22:15:00,1.0269,1.0272,1.0259,1.0267,1637
2011-11-01,22:20:00,1.0266,1.0268,1.0256,1.0263,748
2011-11-01,22:25:00,1.0263,1.0282,1.0262,1.0281,1668
2011-11-01,22:30:00,1.0281,1.0290,1.0277,1.0287,1105
2011-11-01,22:35:00,1.0287,1.0296,1.0283,1.0285,1325
2011-11-01,22:40:00,1.0284,1.0288,1.0273,1.0274,757
2011-11-01,22:45:00,1.0274,1.0276,1.0267,1.0271,1057
2011-11-01,22:50:00,1.0270,1.0279,1.0269,1.0274,1175
2011-11-01,22:55:00,1.0273,1.0282,1.0266,1.0266,1068
2011-11-01,23:00:00,1.0267,1.0271,1.0255,1.0255,774
2011-11-01,23:05:00,1.0256,1.0259,1.0253,1.0256,870
2011-11-01,23:10:00,1.0256,1.0266,1.0256,1.0264,586
2011-11-01,23:15:00,1.0265,1.0278,1.0263,1.0278,1171
2011-11-01,23:20:00,1.0278,1.0278,1.0268,1.0269,358
2011-11-01,23:25:00,1.0270,1.0274,1.0256,1.0259,875
2011-11-01,23:30:00,1.0259,1.0261,1.0247,1.0250,1690
2011-11-01,23:35:00,1.0249,1.0259,1.0246,1.0253,846
2011-11-01,23:40:00,1.0254,1.0257,1.0247,1.0248,538
2011-11-01,23:45:00,1.0249,1.0254,1.0245,1.0254,1153
2011-11-01,23:50:00,1.0254,1.0254,1.0243,1.0247,1195
2011-11-01,23:55:00,1.0246,1.0253,1.0242,1.0243,1010
2011-11-02,00:00:00,1.0242,1.0242,1.0220,1.0227,1903
2011-11-02,00:05:00,1.0227,1.0252,1.0226,1.0250,1206
2011-11-02,00:10:00,1.0250,1.0259,1.0246,1.0251,968
2011-11-02,00:15:00,1.0251,1.0252,1.0242,1.0243,1174
2011-11-02,00:20:00,1.0242,1.0247,1.0240,1.0247,333
2011-11-02,00:25:00,1.0246,1.0257,1.0246,1.0255,464
2011-11-02,00:30:00,1.0254,1.0270,1.0245,1.0267,1807
2011-11-02,00:35:00,1.0268,1.0282,1.0267,1.0282,963
2011-11-02,00:40:00,1.0281,1.0281,1.0273,1.0274,951
2011-11-02,00:45:00,1.0274,1.0280,1.0269,1.0271,790
2011-11-02,00:50:00,1.0271,1.0274,1.0266,1.0267,414
2011-11-02,00:55:00,1.0268,1.0272,1.0265,1.0265,482
2011-11-02,01:00:00,1.0264,1.0269,1.0257,1.0266,979
2011-11-02,01:05:00,1.0266,1.0275,1.0264,1.0269,492
2011-11-02,01:10:00,1.0270,1.0272,1.0263,1.0266,321
2011-11-02,01:15:00,1.0270,1.0273,1.0263,1.0265,793
2011-11-02,01:20:00,1.0265,1.0265,1.0249,1.0253,650
2011-11-02,01:25:00,1.0254,1.0296,1.0252,1.0291,2311
2011-11-02,01:30:00,1.0292,1.0313,1.0286,1.0309,3449
2011-11-02,01:35:00,1.0310,1.0312,1.0296,1.0297,1863
2011-11-02,01:40:00,1.0298,1.0310,1.0296,1.0309,951
2011-11-02,01:45:00,1.0308,1.0319,1.0304,1.0305,1382
2011-11-02,01:50:00,1.0305,1.0317,1.0300,1.0301,712
2011-11-02,01:55:00,1.0301,1.0302,1.0283,1.0292,1094
2011-11-02,02:00:00,1.0293,1.0301,1.0286,1.0295,674
2011-11-02,02:05:00,1.0295,1.0315,1.0292,1.0313,722
2011-11-02,02:10:00,1.0313,1.0314,1.0303,1.0309,720
2011-11-02,02:15:00,1.0310,1.0312,1.0299,1.0304,681
2011-11-02,02:20:00,1.0305,1.0319,1.0304,1.0318,838
2011-11-02,02:25:00,1.0318,1.0325,1.0317,1.0319,546
2011-11-02,02:30:00,1.0320,1.0326,1.0315,1.0323,505
2011-11-02,02:35:00,1.0323,1.0327,1.0304,1.0306,887
2011-11-02,02:40:00,1.0306,1.0310,1.0297,1.0305,1395
2011-11-02,02:45:00,1.0305,1.0311,1.0303,1.0303,427
2011-11-02,02:50:00,1.0303,1.0313,1.0288,1.0293,951
2011-11-02,02:55:00,1.0293,1.0293,1.0284,1.0288,1463
2011-11-02,03:00:00,1.0288,1.0296,1.0269,1.0281,1762
2011-11-02,03:05:00,1.0281,1.0286,1.0270,1.0279,742
2011-11-02,03:10:00,1.0278,1.0290,1.0274,1.0287,484
2011-11-02,03:15:00,1.0288,1.0290,1.0277,1.0290,800
2011-11-02,03:20:00,1.0291,1.0295,1.0278,1.0280,545
2011-11-02,03:25:00,1.0282,1.0290,1.0282,1.0290,188
2011-11-02,03:30:00,1.0289,1.0303,1.0287,1.0293,405
2011-11-02,03:35:00,1.0295,1.0316,1.0295,1.0315,1640
2011-11-02,03:40:00,1.0316,1.0316,1.0293,1.0296,690
2011-11-02,03:45:00,1.0298,1.0298,1.0265,1.0273,2135
2011-11-02,03:50:00,1.0272,1.0272,1.0254,1.0261,599
2011-11-02,03:55:00,1.0261,1.0267,1.0260,1.0265,414
2011-11-02,04:00:00,1.0266,1.0289,1.0266,1.0286,470
2011-11-02,04:05:00,1.0288,1.0290,1.0284,1.0288,345
2011-11-02,04:10:00,1.0288,1.0291,1.0285,1.0290,51
2011-11-02,04:15:00,1.0291,1.0292,1.0286,1.0286,138
2011-11-02,04:20:00,1.0285,1.0286,1.0285,1.0285,25
2011-11-02,04:25:00,1.0286,1.0286,1.0285,1.0286,6
2011-11-02,04:30:00,1.0287,1.0289,1.0286,1.0287,34
2011-11-02,04:35:00,1.0286,1.0286,1.0276,1.0279,24
2011-11-02,04:40:00,1.0279,1.0282,1.0276,1.0277,116
2011-11-02,04:45:00,1.0278,1.0280,1.0273,1.0277,58
2011-11-02,04:50:00,1.0276,1.0277,1.0274,1.0274,26
2011-11-02,04:55:00,1.0276,1.0277,1.0268,1.0268,61
2011-11-02,05:00:00,1.0287,1.0287,1.0287,1.0287,1
2011-11-02,06:00:00,1.0270,1.0275,1.0270,1.0273,71
2011-11-02,06:05:00,1.0273,1.0275,1.0273,1.0275,18
2011-11-02,06:10:00,1.0277,1.0278,1.0277,1.0278,13
2011-11-02,06:15:00,1.0278,1.0279,1.0276,1.0278,15
2011-11-02,06:20:00,1.0278,1.0280,1.0277,1.0277,4
2011-11-02,06:25:00,1.0277,1.0277,1.0272,1.0273,48
2011-11-02,06:30:00,1.0273,1.0276,1.0271,1.0276,22
2011-11-02,06:35:00,1.0276,1.0280,1.0273,1.0273,59
2011-11-02,06:40:00,1.0273,1.0275,1.0271,1.0275,31
2011-11-02,06:45:00,1.0274,1.0274,1.0265,1.0270,83
2011-11-02,06:50:00,1.0271,1.0272,1.0256,1.0257,90
2011-11-02,06:55:00,1.0256,1.0257,1.0235,1.0238,321
2011-11-02,07:00:00,1.0237,1.0237,1.0226,1.0229,222
2011-11-02,07:05:00,1.0230,1.0237,1.0228,1.0233,103
2011-11-02,07:10:00,1.0233,1.0241,1.0230,1.0237,89
2011-11-02,07:15:00,1.0236,1.0237,1.0223,1.0223,281
2011-11-02,07:20:00,1.0223,1.0231,1.0223,1.0228,93
2011-11-02,07:25:00,1.0229,1.0235,1.0228,1.0234,94
2011-11-02,07:30:00,1.0231,1.0236,1.0225,1.0235,60
2011-11-02,07:35:00,1.0237,1.0250,1.0234,1.0248,143
2011-11-02,07:40:00,1.0245,1.0257,1.0245,1.0253,65
2011-11-02,07:45:00,1.0252,1.0257,1.0251,1.0252,85
2011-11-02,07:50:00,1.0252,1.0253,1.0248,1.0249,152
2011-11-02,07:55:00,1.0250,1.0250,1.0245,1.0248,163
2011-11-02,08:00:00,1.0248,1.0261,1.0247,1.0253,296
2011-11-02,08:05:00,1.0253,1.0254,1.0237,1.0240,286
2011-11-02,08:10:00,1.0240,1.0249,1.0237,1.0245,219
2011-11-02,08:15:00,1.0244,1.0266,1.0244,1.0259,372
2011-11-02,08:20:00,1.0260,1.0263,1.0256,1.0258,115
2011-11-02,08:25:00,1.0259,1.0259,1.0248,1.0255,181
2011-11-02,08:30:00,1.0255,1.0256,1.0235,1.0238,532
2011-11-02,08:35:00,1.0237,1.0237,1.0224,1.0230,210
2011-11-02,08:40:00,1.0231,1.0238,1.0231,1.0236,101
2011-11-02,08:45:00,1.0235,1.0242,1.0231,1.0232,182
2011-11-02,08:50:00,1.0232,1.0238,1.0230,1.0235,104
2011-11-02,08:55:00,1.0234,1.0260,1.0234,1.0258,262
2011-11-02,09:00:00,1.0259,1.0275,1.0258,1.0266,341
2011-11-02,09:05:00,1.0264,1.0265,1.0254,1.0255,174
2011-11-02,09:10:00,1.0255,1.0270,1.0254,1.0270,143
2011-11-02,09:15:00,1.0273,1.0287,1.0272,1.0286,463
2011-11-02,09:20:00,1.0286,1.0286,1.0275,1.0279,380
2011-11-02,09:25:00,1.0280,1.0285,1.0273,1.0273,162
2011-11-02,09:30:00,1.0272,1.0287,1.0269,1.0286,358
2011-11-02,09:35:00,1.0286,1.0292,1.0280,1.0285,328
2011-11-02,09:40:00,1.0283,1.0298,1.0283,1.0292,401
2011-11-02,09:45:00,1.0293,1.0293,1.0280,1.0285,175
2011-11-02,09:50:00,1.0286,1.0286,1.0279,1.0279,197
2011-11-02,09:55:00,1.0277,1.0286,1.0272,1.0284,248
2011-11-02,10:00:00,1.0284,1.0284,1.0274,1.0276,356
2011-11-02,10:05:00,1.0277,1.0285,1.0277,1.0279,277
2011-11-02,10:10:00,1.0279,1.0279,1.0274,1.0277,120
2011-11-02,10:15:00,1.0275,1.0277,1.0271,1.0272,70
2011-11-02,10:20:00,1.0273,1.0273,1.0266,1.0266,200
2011-11-02,10:25:00,1.0266,1.0269,1.0263,1.0266,146
2011-11-02,10:30:00,1.0265,1.0266,1.0263,1.0264,75
2011-11-02,10:35:00,1.0264,1.0268,1.0264,1.0266,79
2011-11-02,10:40:00,1.0266,1.0279,1.0266,1.0276,133
2011-11-02,10:45:00,1.0275,1.0293,1.0275,1.0289,375
2011-11-02,10:50:00,1.0287,1.0287,1.0274,1.0276,192
2011-11-02,10:55:00,1.0276,1.0281,1.0272,1.0280,108
2011-11-02,11:00:00,1.0280,1.0280,1.0268,1.0271,146
2011-11-02,11:05:00,1.0272,1.0283,1.0271,1.0282,170
2011-11-02,11:10:00,1.0282,1.0282,1.0277,1.0280,53
2011-11-02,11:15:00,1.0280,1.0287,1.0280,1.0284,53
2011-11-02,11:20:00,1.0283,1.0290,1.0282,1.0285,130
2011-11-02,11:25:00,1.0285,1.0294,1.0285,1.0293,101
2011-11-02,11:30:00,1.0293,1.0296,1.0287,1.0289,156
2011-11-02,11:35:00,1.0290,1.0296,1.0289,1.0294,141
2011-11-02,11:40:00,1.0296,1.0297,1.0290,1.0297,233
2011-11-02,11:45:00,1.0298,1.0311,1.0294,1.0306,608
2011-11-02,11:50:00,1.0306,1.0309,1.0301,1.0302,117
2011-11-02,11:55:00,1.0302,1.0302,1.0290,1.0293,240
2011-11-02,12:00:00,1.0293,1.0298,1.0292,1.0297,68
2011-11-02,12:05:00,1.0297,1.0297,1.0285,1.0286,96
2011-11-02,12:10:00,1.0287,1.0293,1.0287,1.0290,91
2011-11-02,12:15:00,1.0290,1.0295,1.0286,1.0295,200
2011-11-02,12:20:00,1.0296,1.0300,1.0295,1.0297,96
2011-11-02,12:25:00,1.0299,1.0306,1.0299,1.0305,101
2011-11-02,12:30:00,1.0306,1.0310,1.0304,1.0308,239
2011-11-02,12:35:00,1.0307,1.0309,1.0304,1.0306,159
2011-11-02,12:40:00,1.0306,1.0306,1.0303,1.0305,54
2011-11-02,12:45:00,1.0303,1.0303,1.0297,1.0302,108
2011-11-02,12:50:00,1.0303,1.0304,1.0303,1.0303,6
2011-11-02,12:55:00,1.0303,1.0303,1.0296,1.0298,42
2011-11-02,13:00:00,1.0297,1.0297,1.0292,1.0294,84
2011-11-02,13:05:00,1.0294,1.0301,1.0294,1.0294,78
2011-11-02,13:10:00,1.0293,1.0296,1.0288,1.0289,133
2011-11-02,13:15:00,1.0290,1.0300,1.0290,1.0300,161
2011-11-02,13:20:00,1.0301,1.0307,1.0298,1.0305,280
2011-11-02,13:25:00,1.0304,1.0304,1.0293,1.0296,127
2011-11-02,13:30:00,1.0298,1.0301,1.0293,1.0298,195
2011-11-02,13:35:00,1.0298,1.0304,1.0296,1.0302,90
2011-11-02,13:40:00,1.0303,1.0304,1.0296,1.0299,57
2011-11-02,13:45:00,1.0298,1.0299,1.0293,1.0296,72
2011-11-02,13:50:00,1.0296,1.0304,1.0295,1.0300,61
2011-11-02,13:55:00,1.0300,1.0308,1.0300,1.0307,164
2011-11-02,14:00:00,1.0308,1.0314,1.0303,1.0314,335
2011-11-02,14:05:00,1.0314,1.0320,1.0312,1.0320,482
2011-11-02,14:10:00,1.0320,1.0336,1.0320,1.0330,842
2011-11-02,14:15:00,1.0329,1.0330,1.0323,1.0326,147
2011-11-02,14:20:00,1.0325,1.0331,1.0322,1.0331,300
2011-11-02,14:25:00,1.0332,1.0342,1.0328,1.0337,403
2011-11-02,14:30:00,1.0337,1.0341,1.0331,1.0336,239
2011-11-02,14:35:00,1.0337,1.0339,1.0329,1.0330,280
2011-11-02,14:40:00,1.0329,1.0331,1.0319,1.0322,599
2011-11-02,14:45:00,1.0322,1.0329,1.0322,1.0328,127
2011-11-02,14:50:00,1.0328,1.0328,1.0317,1.0323,314
2011-11-02,14:55:00,1.0323,1.0335,1.0320,1.0335,162
2011-11-02,15:00:00,1.0333,1.0335,1.0322,1.0334,471
2011-11-02,15:05:00,1.0333,1.0357,1.0329,1.0350,1096
2011-11-02,15:10:00,1.0349,1.0351,1.0341,1.0349,342
2011-11-02,15:15:00,1.0347,1.0351,1.0341,1.0343,651
2011-11-02,15:20:00,1.0342,1.0355,1.0342,1.0347,331
2011-11-02,15:25:00,1.0349,1.0349,1.0337,1.0337,169
2011-11-02,15:30:00,1.0337,1.0337,1.0328,1.0332,172
2011-11-02,15:35:00,1.0332,1.0343,1.0332,1.0339,389
2011-11-02,15:40:00,1.0340,1.0348,1.0336,1.0343,270
2011-11-02,15:45:00,1.0344,1.0347,1.0339,1.0343,204
2011-11-02,15:50:00,1.0347,1.0347,1.0341,1.0342,90
2011-11-02,15:55:00,1.0342,1.0349,1.0342,1.0345,232
2011-11-02,16:00:00,1.0344,1.0344,1.0332,1.0340,532
2011-11-02,16:05:00,1.0342,1.0362,1.0338,1.0362,1113
2011-11-02,16:10:00,1.0362,1.0368,1.0356,1.0365,693
2011-11-02,16:15:00,1.0365,1.0367,1.0352,1.0355,836
2011-11-02,16:20:00,1.0356,1.0371,1.0355,1.0365,956
2011-11-02,16:25:00,1.0365,1.0365,1.0346,1.0346,499
2011-11-02,16:30:00,1.0346,1.0350,1.0344,1.0348,298
2011-11-02,16:35:00,1.0348,1.0363,1.0348,1.0356,435
2011-11-02,16:40:00,1.0357,1.0358,1.0345,1.0348,610
2011-11-02,16:45:00,1.0347,1.0354,1.0341,1.0354,441
2011-11-02,16:50:00,1.0354,1.0358,1.0344,1.0349,474
2011-11-02,16:55:00,1.0348,1.0357,1.0344,1.0355,251
2011-11-02,17:00:00,1.0355,1.0365,1.0351,1.0362,397
2011-11-02,17:05:00,1.0362,1.0362,1.0349,1.0353,287
2011-11-02,17:10:00,1.0354,1.0355,1.0341,1.0347,429
2011-11-02,17:15:00,1.0348,1.0352,1.0342,1.0344,295
2011-11-02,17:20:00,1.0345,1.0345,1.0338,1.0340,348
2011-11-02,17:25:00,1.0340,1.0340,1.0328,1.0334,281
2011-11-02,17:30:00,1.0335,1.0340,1.0324,1.0327,453
2011-11-02,17:35:00,1.0327,1.0331,1.0316,1.0319,667
2011-11-02,17:40:00,1.0320,1.0323,1.0313,1.0313,433
2011-11-02,17:45:00,1.0313,1.0316,1.0303,1.0315,898
2011-11-02,17:50:00,1.0316,1.0316,1.0286,1.0297,1133
2011-11-02,17:55:00,1.0296,1.0303,1.0286,1.0289,742
2011-11-02,18:00:00,1.0288,1.0301,1.0283,1.0297,769
2011-11-02,18:05:00,1.0298,1.0310,1.0294,1.0306,682
2011-11-02,18:10:00,1.0307,1.0308,1.0303,1.0305,331
2011-11-02,18:15:00,1.0305,1.0307,1.0297,1.0298,221
2011-11-02,18:20:00,1.0298,1.0299,1.0291,1.0293,377
2011-11-02,18:25:00,1.0294,1.0305,1.0294,1.0304,370
2011-11-02,18:30:00,1.0305,1.0310,1.0299,1.0304,383
2011-11-02,18:35:00,1.0305,1.0311,1.0303,1.0311,249
2011-11-02,18:40:00,1.0310,1.0313,1.0306,1.0312,164
2011-11-02,18:45:00,1.0313,1.0314,1.0306,1.0308,254
2011-11-02,18:50:00,1.0306,1.0310,1.0304,1.0305,245
2011-11-02,18:55:00,1.0304,1.0306,1.0290,1.0290,424
2011-11-02,19:00:00,1.0290,1.0291,1.0282,1.0283,511
2011-11-02,19:05:00,1.0285,1.0292,1.0285,1.0287,529
2011-11-02,19:10:00,1.0288,1.0288,1.0281,1.0283,385
2011-11-02,19:15:00,1.0283,1.0286,1.0277,1.0282,536
2011-11-02,19:20:00,1.0283,1.0296,1.0282,1.0293,392
2011-11-02,19:25:00,1.0292,1.0304,1.0292,1.0299,590
2011-11-02,19:30:00,1.0298,1.0303,1.0297,1.0302,292
2011-11-02,19:35:00,1.0301,1.0306,1.0297,1.0299,291
2011-11-02,19:40:00,1.0300,1.0304,1.0293,1.0302,586
2011-11-02,19:45:00,1.0302,1.0306,1.0298,1.0305,211
2011-11-02,19:50:00,1.0304,1.0306,1.0301,1.0302,186
2011-11-02,19:55:00,1.0302,1.0304,1.0296,1.0297,446
2011-11-02,20:00:00,1.0297,1.0302,1.0297,1.0299,258
2011-11-02,20:05:00,1.0300,1.0311,1.0299,1.0310,188
2011-11-02,20:10:00,1.0310,1.0314,1.0307,1.0309,280
2011-11-02,20:15:00,1.0312,1.0320,1.0310,1.0311,597
2011-11-02,20:20:00,1.0312,1.0313,1.0304,1.0306,384
2011-11-02,20:25:00,1.0307,1.0312,1.0300,1.0311,543
2011-11-02,20:30:00,1.0311,1.0313,1.0305,1.0309,683
2011-11-02,20:35:00,1.0307,1.0308,1.0301,1.0301,563
2011-11-02,20:40:00,1.0301,1.0309,1.0301,1.0303,730
2011-11-02,20:45:00,1.0304,1.0308,1.0301,1.0303,395
2011-11-02,20:50:00,1.0305,1.0314,1.0303,1.0312,436
2011-11-02,20:55:00,1.0311,1.0314,1.0308,1.0311,444
2011-11-02,21:00:00,1.0311,1.0326,1.0311,1.0322,899
2011-11-02,21:05:00,1.0322,1.0332,1.0320,1.0321,979
2011-11-02,21:10:00,1.0322,1.0328,1.0321,1.0326,805
2011-11-02,21:15:00,1.0326,1.0326,1.0316,1.0324,412
2011-11-02,21:20:00,1.0324,1.0325,1.0317,1.0319,372
2011-11-02,21:25:00,1.0319,1.0325,1.0319,1.0325,301
2011-11-02,21:30:00,1.0324,1.0333,1.0324,1.0327,699
2011-11-02,21:35:00,1.0328,1.0335,1.0323,1.0323,1388
2011-11-02,21:40:00,1.0323,1.0327,1.0318,1.0324,1155
2011-11-02,21:45:00,1.0325,1.0326,1.0317,1.0321,715
2011-11-02,21:50:00,1.0323,1.0323,1.0311,1.0316,1252
2011-11-02,21:55:00,1.0316,1.0318,1.0311,1.0316,1223
2011-11-02,22:00:00,1.0317,1.0320,1.0305,1.0309,1459
2011-11-02,22:05:00,1.0309,1.0323,1.0306,1.0322,1451
2011-11-02,22:10:00,1.0322,1.0332,1.0320,1.0329,1331
2011-11-02,22:15:00,1.0329,1.0330,1.0321,1.0328,914
2011-11-02,22:20:00,1.0329,1.0330,1.0322,1.0329,636
2011-11-02,22:25:00,1.0330,1.0334,1.0323,1.0328,1280
2011-11-02,22:30:00,1.0327,1.0328,1.0311,1.0317,813
2011-11-02,22:35:00,1.0318,1.0322,1.0314,1.0319,700
2011-11-02,22:40:00,1.0320,1.0325,1.0317,1.0324,629
2011-11-02,22:45:00,1.0325,1.0330,1.0319,1.0329,1010
2011-11-02,22:50:00,1.0329,1.0336,1.0326,1.0332,1086
2011-11-02,22:55:00,1.0332,1.0336,1.0329,1.0330,769
2011-11-02,23:00:00,1.0331,1.0337,1.0330,1.0333,689
2011-11-02,23:05:00,1.0334,1.0342,1.0333,1.0338,1264
2011-11-02,23:10:00,1.0339,1.0340,1.0332,1.0335,686
2011-11-02,23:15:00,1.0335,1.0347,1.0333,1.0344,636
2011-11-02,23:20:00,1.0343,1.0347,1.0341,1.0345,426
2011-11-02,23:25:00,1.0345,1.0345,1.0337,1.0339,363
2011-11-02,23:30:00,1.0340,1.0341,1.0335,1.0340,308
2011-11-02,23:35:00,1.0341,1.0341,1.0334,1.0335,487
2011-11-02,23:40:00,1.0335,1.0341,1.0334,1.0335,620
2011-11-02,23:45:00,1.0333,1.0338,1.0329,1.0330,823
2011-11-02,23:50:00,1.0331,1.0331,1.0324,1.0328,790
2011-11-02,23:55:00,1.0329,1.0329,1.0304,1.0309,2089
2011-11-03,00:00:00,1.0309,1.0309,1.0301,1.0306,1017
2011-11-03,00:05:00,1.0305,1.0309,1.0293,1.0296,812
2011-11-03,00:10:00,1.0296,1.0301,1.0291,1.0293,1230
2011-11-03,00:15:00,1.0292,1.0295,1.0284,1.0289,764
2011-11-03,00:20:00,1.0288,1.0301,1.0286,1.0298,432
2011-11-03,00:25:00,1.0299,1.0302,1.0292,1.0292,643
2011-11-03,00:30:00,1.0293,1.0307,1.0273,1.0284,1724
2011-11-03,00:35:00,1.0285,1.0295,1.0275,1.0290,1770
2011-11-03,00:40:00,1.0291,1.0303,1.0289,1.0290,1551
2011-11-03,00:45:00,1.0288,1.0288,1.0263,1.0264,2566
2011-11-03,00:50:00,1.0265,1.0274,1.0260,1.0266,1125
2011-11-03,00:55:00,1.0267,1.0270,1.0259,1.0260,1220
2011-11-03,01:00:00,1.0260,1.0262,1.0243,1.0246,3026
2011-11-03,01:05:00,1.0246,1.0254,1.0239,1.0250,1307
2011-11-03,01:10:00,1.0251,1.0259,1.0250,1.0256,866
2011-11-03,01:15:00,1.0255,1.0255,1.0245,1.0247,828
2011-11-03,01:20:00,1.0246,1.0246,1.0231,1.0235,1635
2011-11-03,01:25:00,1.0236,1.0251,1.0236,1.0248,1023
2011-11-03,01:30:00,1.0247,1.0257,1.0245,1.0256,781
2011-11-03,01:35:00,1.0257,1.0260,1.0252,1.0258,564
2011-11-03,01:40:00,1.0257,1.0265,1.0253,1.0265,494
2011-11-03,01:45:00,1.0265,1.0275,1.0264,1.0270,911
2011-11-03,01:50:00,1.0271,1.0271,1.0255,1.0256,473
2011-11-03,01:55:00,1.0257,1.0259,1.0250,1.0251,942
2011-11-03,02:00:00,1.0251,1.0259,1.0239,1.0259,1996
2011-11-03,02:05:00,1.0257,1.0269,1.0252,1.0267,2570
2011-11-03,02:10:00,1.0266,1.0269,1.0263,1.0265,847
2011-11-03,02:15:00,1.0265,1.0273,1.0263,1.0264,691
2011-11-03,02:20:00,1.0264,1.0273,1.0256,1.0257,1208
2011-11-03,02:25:00,1.0258,1.0266,1.0258,1.0264,832
2011-11-03,02:30:00,1.0264,1.0286,1.0260,1.0283,1273
2011-11-03,02:35:00,1.0284,1.0294,1.0279,1.0280,1600
2011-11-03,02:40:00,1.0281,1.0281,1.0273,1.0277,779
2011-11-03,02:45:00,1.0276,1.0290,1.0276,1.0285,412
2011-11-03,02:50:00,1.0284,1.0294,1.0279,1.0279,860
2011-11-03,02:55:00,1.0279,1.0291,1.0279,1.0281,1197
2011-11-03,03:00:00,1.0281,1.0287,1.0267,1.0269,762
2011-11-03,03:05:00,1.0270,1.0292,1.0270,1.0280,946
2011-11-03,03:10:00,1.0282,1.0283,1.0274,1.0279,675
2011-11-03,03:15:00,1.0280,1.0290,1.0279,1.0289,243
2011-11-03,03:20:00,1.0289,1.0302,1.0289,1.0301,557
2011-11-03,03:25:00,1.0300,1.0301,1.0283,1.0285,481
2011-11-03,03:30:00,1.0285,1.0293,1.0269,1.0274,483
2011-11-03,03:35:00,1.0274,1.0285,1.0273,1.0285,231
2011-11-03,03:40:00,1.0286,1.0293,1.0273,1.0280,461
2011-11-03,03:45:00,1.0279,1.0286,1.0274,1.0279,264
2011-11-03,03:50:00,1.0278,1.0288,1.0276,1.0288,104
2011-11-03,03:55:00,1.0289,1.0296,1.0280,1.0286,641
2011-11-03,04:00:00,1.0285,1.0289,1.0276,1.0278,271
2011-11-03,04:05:00,1.0279,1.0280,1.0275,1.0276,124
2011-11-03,04:10:00,1.0277,1.0278,1.0276,1.0277,17
2011-11-03,04:15:00,1.0278,1.0280,1.0276,1.0280,60
2011-11-03,04:20:00,1.0281,1.0281,1.0278,1.0279,34
2011-11-03,04:25:00,1.0279,1.0279,1.0273,1.0273,17
2011-11-03,04:30:00,1.0274,1.0281,1.0273,1.0281,63
2011-11-03,04:35:00,1.0281,1.0282,1.0281,1.0282,7
2011-11-03,04:40:00,1.0281,1.0281,1.0276,1.0279,69
2011-11-03,04:45:00,1.0280,1.0281,1.0280,1.0281,6
2011-11-03,04:50:00,1.0282,1.0286,1.0280,1.0284,26
2011-11-03,04:55:00,1.0284,1.0292,1.0284,1.0292,48
2011-11-03,05:00:00,1.0282,1.0282,1.0282,1.0282,1
2011-11-03,06:00:00,1.0280,1.0289,1.0280,1.0289,152
2011-11-03,06:05:00,1.0287,1.0292,1.0287,1.0292,42
2011-11-03,06:10:00,1.0288,1.0291,1.0287,1.0287,84
2011-11-03,06:15:00,1.0287,1.0291,1.0285,1.0288,28
2011-11-03,06:20:00,1.0289,1.0289,1.0289,1.0289,2
2011-11-03,06:25:00,1.0287,1.0291,1.0281,1.0281,46
2011-11-03,06:30:00,1.0281,1.0282,1.0273,1.0275,47
2011-11-03,06:35:00,1.0272,1.0274,1.0257,1.0264,840
2011-11-03,06:40:00,1.0265,1.0265,1.0259,1.0262,108
2011-11-03,06:45:00,1.0262,1.0272,1.0262,1.0272,170
2011-11-03,06:50:00,1.0271,1.0271,1.0252,1.0253,153
2011-11-03,06:55:00,1.0252,1.0265,1.0251,1.0258,113
2011-11-03,07:00:00,1.0260,1.0261,1.0247,1.0249,207
2011-11-03,07:05:00,1.0251,1.0256,1.0249,1.0252,150
2011-11-03,07:10:00,1.0252,1.0253,1.0243,1.0243,156
2011-11-03,07:15:00,1.0242,1.0243,1.0220,1.0239,1182
2011-11-03,07:20:00,1.0239,1.0240,1.0223,1.0226,325
2011-11-03,07:25:00,1.0224,1.0227,1.0217,1.0219,546
2011-11-03,07:30:00,1.0220,1.0224,1.0190,1.0204,1408
2011-11-03,07:35:00,1.0203,1.0208,1.0201,1.0206,300
2011-11-03,07:40:00,1.0205,1.0205,1.0192,1.0201,540
2011-11-03,07:45:00,1.0201,1.0212,1.0200,1.0212,453
2011-11-03,07:50:00,1.0212,1.0220,1.0211,1.0212,371
2011-11-03,07:55:00,1.0211,1.0211,1.0195,1.0200,298
2011-11-03,08:00:00,1.0200,1.0208,1.0195,1.0207,663
2011-11-03,08:05:00,1.0207,1.0209,1.0197,1.0198,244
2011-11-03,08:10:00,1.0198,1.0199,1.0183,1.0187,775
2011-11-03,08:15:00,1.0186,1.0188,1.0176,1.0180,587
2011-11-03,08:20:00,1.0179,1.0186,1.0178,1.0181,363
2011-11-03,08:25:00,1.0181,1.0200,1.0181,1.0191,494
2011-11-03,08:30:00,1.0191,1.0199,1.0181,1.0195,399
2011-11-03,08:35:00,1.0195,1.0195,1.0180,1.0191,546
2011-11-03,08:40:00,1.0193,1.0204,1.0193,1.0198,364
2011-11-03,08:45:00,1.0199,1.0209,1.0197,1.0203,378
2011-11-03,08:50:00,1.0203,1.0203,1.0186,1.0187,242
2011-11-03,08:55:00,1.0187,1.0188,1.0177,1.0185,453
2011-11-03,09:00:00,1.0184,1.0187,1.0164,1.0165,603
2011-11-03,09:05:00,1.0166,1.0181,1.0164,1.0179,229
2011-11-03,09:10:00,1.0178,1.0184,1.0172,1.0172,155
2011-11-03,09:15:00,1.0172,1.0174,1.0163,1.0163,309
2011-11-03,09:20:00,1.0165,1.0172,1.0162,1.0171,160
2011-11-03,09:25:00,1.0173,1.0178,1.0171,1.0176,258
2011-11-03,09:30:00,1.0174,1.0179,1.0170,1.0176,123
2011-11-03,09:35:00,1.0176,1.0176,1.0173,1.0173,91
2011-11-03,09:40:00,1.0172,1.0176,1.0170,1.0172,51
2011-11-03,09:45:00,1.0171,1.0171,1.0154,1.0158,221
2011-11-03,09:50:00,1.0158,1.0168,1.0156,1.0163,202
2011-11-03,09:55:00,1.0161,1.0166,1.0159,1.0163,178
2011-11-03,10:00:00,1.0162,1.0178,1.0160,1.0176,231
2011-11-03,10:05:00,1.0176,1.0183,1.0176,1.0183,267
2011-11-03,10:10:00,1.0183,1.0184,1.0180,1.0183,82
2011-11-03,10:15:00,1.0184,1.0193,1.0184,1.0192,260
2011-11-03,10:20:00,1.0191,1.0192,1.0185,1.0185,68
2011-11-03,10:25:00,1.0185,1.0185,1.0172,1.0173,245
2011-11-03,10:30:00,1.0173,1.0175,1.0160,1.0174,580
2011-11-03,10:35:00,1.0173,1.0178,1.0168,1.0178,125
2011-11-03,10:40:00,1.0179,1.0188,1.0177,1.0186,475
2011-11-03,10:45:00,1.0186,1.0191,1.0181,1.0188,182
2011-11-03,10:50:00,1.0189,1.0189,1.0184,1.0184,142
2011-11-03,10:55:00,1.0184,1.0188,1.0179,1.0179,181
2011-11-03,11:00:00,1.0178,1.0179,1.0175,1.0177,73
2011-11-03,11:05:00,1.0180,1.0183,1.0179,1.0182,67
2011-11-03,11:10:00,1.0183,1.0188,1.0183,1.0183,78
2011-11-03,11:15:00,1.0183,1.0183,1.0177,1.0180,141
2011-11-03,11:20:00,1.0180,1.0186,1.0179,1.0186,57
2011-11-03,11:25:00,1.0186,1.0188,1.0183,1.0186,118
2011-11-03,11:30:00,1.0185,1.0185,1.0181,1.0182,24
2011-11-03,11:35:00,1.0184,1.0192,1.0183,1.0191,102
2011-11-03,11:40:00,1.0191,1.0199,1.0191,1.0196,168
2011-11-03,11:45:00,1.0195,1.0199,1.0192,1.0198,89
2011-11-03,11:50:00,1.0199,1.0205,1.0198,1.0205,143
2011-11-03,11:55:00,1.0204,1.0207,1.0203,1.0206,203
2011-11-03,12:00:00,1.0205,1.0206,1.0202,1.0203,74
2011-11-03,12:05:00,1.0204,1.0205,1.0202,1.0203,65
2011-11-03,12:10:00,1.0202,1.0205,1.0200,1.0200,97
2011-11-03,12:15:00,1.0199,1.0199,1.0190,1.0196,136
2011-11-03,12:20:00,1.0195,1.0199,1.0194,1.0195,35
2011-11-03,12:25:00,1.0197,1.0199,1.0195,1.0197,48
2011-11-03,12:30:00,1.0196,1.0196,1.0190,1.0195,88
2011-11-03,12:35:00,1.0192,1.0193,1.0189,1.0189,67
2011-11-03,12:40:00,1.0188,1.0192,1.0183,1.0183,140
2011-11-03,12:45:00,1.0184,1.0190,1.0183,1.0186,70
2011-11-03,12:50:00,1.0185,1.0190,1.0183,1.0190,316
2011-11-03,12:55:00,1.0189,1.0196,1.0189,1.0195,29
2011-11-03,13:00:00,1.0195,1.0195,1.0190,1.0191,64
2011-11-03,13:05:00,1.0190,1.0190,1.0184,1.0184,70
2011-11-03,13:10:00,1.0185,1.0200,1.0185,1.0200,94
2011-11-03,13:15:00,1.0199,1.0200,1.0196,1.0196,39
2011-11-03,13:20:00,1.0197,1.0200,1.0194,1.0196,126
2011-11-03,13:25:00,1.0196,1.0207,1.0194,1.0201,147
2011-11-03,13:30:00,1.0201,1.0206,1.0196,1.0199,209
2011-11-03,13:35:00,1.0201,1.0202,1.0193,1.0195,55
2011-11-03,13:40:00,1.0196,1.0206,1.0195,1.0203,129
2011-11-03,13:45:00,1.0202,1.0204,1.0197,1.0201,76
2011-11-03,13:50:00,1.0201,1.0205,1.0201,1.0202,59
2011-11-03,13:55:00,1.0201,1.0201,1.0196,1.0198,102
2011-11-03,14:00:00,1.0199,1.0199,1.0191,1.0191,141
2011-11-03,14:05:00,1.0191,1.0194,1.0183,1.0186,189
2011-11-03,14:10:00,1.0186,1.0188,1.0184,1.0188,76
2011-11-03,14:15:00,1.0187,1.0187,1.0176,1.0180,157
2011-11-03,14:20:00,1.0180,1.0180,1.0176,1.0180,90
2011-11-03,14:25:00,1.0180,1.0182,1.0177,1.0180,152
2011-11-03,14:30:00,1.0181,1.0186,1.0179,1.0183,210
2011-11-03,14:35:00,1.0181,1.0182,1.0172,1.0174,278
2011-11-03,14:40:00,1.0173,1.0181,1.0172,1.0179,249
2011-11-03,14:45:00,1.0178,1.0189,1.0177,1.0189,144
2011-11-03,14:50:00,1.0189,1.0189,1.0181,1.0181,126
2011-11-03,14:55:00,1.0181,1.0184,1.0174,1.0182,118
2011-11-03,15:00:00,1.0183,1.0184,1.0170,1.0171,383
2011-11-03,15:05:00,1.0170,1.0173,1.0168,1.0169,219
2011-11-03,15:10:00,1.0169,1.0170,1.0160,1.0166,487
2011-11-03,15:15:00,1.0166,1.0172,1.0164,1.0168,309
2011-11-03,15:20:00,1.0167,1.0168,1.0154,1.0154,257
2011-11-03,15:25:00,1.0154,1.0159,1.0150,1.0158,287
2011-11-03,15:30:00,1.0157,1.0165,1.0150,1.0164,269
2011-11-03,15:35:00,1.0165,1.0168,1.0161,1.0167,198
2011-11-03,15:40:00,1.0167,1.0176,1.0167,1.0175,304
2011-11-03,15:45:00,1.0175,1.0177,1.0171,1.0174,119
2011-11-03,15:50:00,1.0174,1.0176,1.0170,1.0170,156
2011-11-03,15:55:00,1.0170,1.0170,1.0162,1.0167,224
2011-11-03,16:00:00,1.0168,1.0184,1.0166,1.0182,890
2011-11-03,16:05:00,1.0182,1.0192,1.0181,1.0189,614
2011-11-03,16:10:00,1.0189,1.0198,1.0185,1.0187,727
2011-11-03,16:15:00,1.0188,1.0198,1.0188,1.0192,462
2011-11-03,16:20:00,1.0191,1.0202,1.0190,1.0200,985
2011-11-03,16:25:00,1.0199,1.0201,1.0189,1.0189,539
2011-11-03,16:30:00,1.0189,1.0191,1.0182,1.0185,459
2011-11-03,16:35:00,1.0184,1.0199,1.0184,1.0196,436
2011-11-03,16:40:00,1.0196,1.0200,1.0185,1.0187,540
2011-11-03,16:45:00,1.0186,1.0194,1.0186,1.0193,349
2011-11-03,16:50:00,1.0194,1.0214,1.0192,1.0210,1135
2011-11-03,16:55:00,1.0211,1.0217,1.0206,1.0217,465
2011-11-03,17:00:00,1.0216,1.0220,1.0213,1.0215,539
2011-11-03,17:05:00,1.0214,1.0228,1.0211,1.0227,596
2011-11-03,17:10:00,1.0228,1.0230,1.0216,1.0226,991
2011-11-03,17:15:00,1.0226,1.0231,1.0220,1.0230,456
2011-11-03,17:20:00,1.0230,1.0231,1.0221,1.0225,609
2011-11-03,17:25:00,1.0225,1.0225,1.0214,1.0218,355
2011-11-03,17:30:00,1.0218,1.0234,1.0218,1.0228,858
2011-11-03,17:35:00,1.0227,1.0227,1.0215,1.0224,703
2011-11-03,17:40:00,1.0225,1.0230,1.0216,1.0217,678
2011-11-03,17:45:00,1.0219,1.0224,1.0216,1.0218,270
2011-11-03,17:50:00,1.0219,1.0261,1.0219,1.0250,1888
2011-11-03,17:55:00,1.0249,1.0258,1.0243,1.0243,933
2011-11-03,18:00:00,1.0243,1.0272,1.0242,1.0271,1313
2011-11-03,18:05:00,1.0272,1.0273,1.0261,1.0267,762
2011-11-03,18:10:00,1.0268,1.0289,1.0266,1.0288,1398
2011-11-03,18:15:00,1.0288,1.0302,1.0281,1.0296,1637
2011-11-03,18:20:00,1.0296,1.0298,1.0280,1.0280,511
2011-11-03,18:25:00,1.0279,1.0281,1.0268,1.0276,630
2011-11-03,18:30:00,1.0277,1.0278,1.0265,1.0265,646
2011-11-03,18:35:00,1.0265,1.0279,1.0265,1.0276,540
2011-11-03,18:40:00,1.0276,1.0281,1.0272,1.0280,370
2011-11-03,18:45:00,1.0281,1.0285,1.0271,1.0274,375
2011-11-03,18:50:00,1.0274,1.0275,1.0268,1.0269,404
2011-11-03,18:55:00,1.0271,1.0292,1.0265,1.0282,1219
2011-11-03,19:00:00,1.0282,1.0293,1.0281,1.0291,625
2011-11-03,19:05:00,1.0290,1.0290,1.0268,1.0271,1329
2011-11-03,19:10:00,1.0272,1.0281,1.0272,1.0274,684
2011-11-03,19:15:00,1.0275,1.0277,1.0269,1.0270,370
2011-11-03,19:20:00,1.0270,1.0306,1.0270,1.0295,1820
2011-11-03,19:25:00,1.0295,1.0303,1.0293,1.0297,736
2011-11-03,19:30:00,1.0296,1.0305,1.0294,1.0295,719
2011-11-03,19:35:00,1.0295,1.0299,1.0286,1.0295,726
2011-11-03,19:40:00,1.0294,1.0309,1.0294,1.0307,558
2011-11-03,19:45:00,1.0307,1.0308,1.0290,1.0301,1173
2011-11-03,19:50:00,1.0301,1.0315,1.0300,1.0310,1019
2011-11-03,19:55:00,1.0310,1.0312,1.0301,1.0303,922
2011-11-03,20:00:00,1.0304,1.0317,1.0304,1.0311,1027
2011-11-03,20:05:00,1.0312,1.0319,1.0305,1.0319,453
2011-11-03,20:10:00,1.0319,1.0329,1.0319,1.0323,1153
2011-11-03,20:15:00,1.0323,1.0324,1.0316,1.0317,470
2011-11-03,20:20:00,1.0317,1.0328,1.0316,1.0325,601
2011-11-03,20:25:00,1.0325,1.0328,1.0323,1.0325,468
2011-11-03,20:30:00,1.0326,1.0332,1.0319,1.0321,1013
2011-11-03,20:35:00,1.0322,1.0326,1.0316,1.0317,760
2011-11-03,20:40:00,1.0318,1.0318,1.0309,1.0312,804
2011-11-03,20:45:00,1.0312,1.0370,1.0311,1.0355,8847
2011-11-03,20:50:00,1.0355,1.0375,1.0352,1.0374,4171
2011-11-03,20:55:00,1.0375,1.0393,1.0369,1.0386,3678
2011-11-03,21:00:00,1.0385,1.0387,1.0369,1.0371,2730
2011-11-03,21:05:00,1.0370,1.0373,1.0358,1.0362,1657
2011-11-03,21:10:00,1.0363,1.0372,1.0360,1.0368,1641
2011-11-03,21:15:00,1.0368,1.0368,1.0337,1.0345,2156
2011-11-03,21:20:00,1.0345,1.0346,1.0337,1.0343,676
2011-11-03,21:25:00,1.0343,1.0343,1.0316,1.0323,1172
2011-11-03,21:30:00,1.0324,1.0332,1.0319,1.0324,1240
2011-11-03,21:35:00,1.0324,1.0324,1.0309,1.0322,2199
2011-11-03,21:40:00,1.0324,1.0326,1.0315,1.0319,1264
2011-11-03,21:45:00,1.0320,1.0323,1.0315,1.0316,1338
2011-11-03,21:50:00,1.0316,1.0316,1.0286,1.0288,3524
2011-11-03,21:55:00,1.0288,1.0296,1.0282,1.0294,1783
2011-11-03,22:00:00,1.0295,1.0296,1.0250,1.0251,5435
2011-11-03,22:05:00,1.0252,1.0264,1.0239,1.0264,4375
2011-11-03,22:10:00,1.0264,1.0270,1.0256,1.0267,3020
2011-11-03,22:15:00,1.0267,1.0286,1.0263,1.0285,3372
2011-11-03,22:20:00,1.0285,1.0286,1.0272,1.0276,1738
2011-11-03,22:25:00,1.0276,1.0295,1.0274,1.0287,1625
2011-11-03,22:30:00,1.0287,1.0302,1.0284,1.0298,1981
2011-11-03,22:35:00,1.0298,1.0299,1.0284,1.0288,1749
2011-11-03,22:40:00,1.0288,1.0310,1.0288,1.0307,3239
2011-11-03,22:45:00,1.0308,1.0318,1.0307,1.0309,2567
2011-11-03,22:50:00,1.0309,1.0313,1.0299,1.0304,1425
2011-11-03,22:55:00,1.0303,1.0311,1.0296,1.0296,1177
2011-11-03,23:00:00,1.0295,1.0302,1.0277,1.0280,2052
2011-11-03,23:05:00,1.0280,1.0287,1.0273,1.0279,1017
2011-11-03,23:10:00,1.0280,1.0293,1.0278,1.0289,1159
2011-11-03,23:15:00,1.0290,1.0304,1.0289,1.0303,1583
2011-11-03,23:20:00,1.0303,1.0310,1.0300,1.0306,934
2011-11-03,23:25:00,1.0307,1.0311,1.0302,1.0306,719
2011-11-03,23:30:00,1.0305,1.0312,1.0300,1.0312,728
2011-11-03,23:35:00,1.0312,1.0315,1.0304,1.0305,620
2011-11-03,23:40:00,1.0305,1.0308,1.0296,1.0301,838
2011-11-03,23:45:00,1.0300,1.0304,1.0296,1.0303,838
2011-11-03,23:50:00,1.0302,1.0309,1.0299,1.0307,821
2011-11-03,23:55:00,1.0306,1.0307,1.0291,1.0297,1274
2011-11-04,00:00:00,1.0298,1.0302,1.0297,1.0302,506
2011-11-04,00:05:00,1.0301,1.0307,1.0295,1.0305,577
2011-11-04,00:10:00,1.0306,1.0308,1.0297,1.0298,636
2011-11-04,00:15:00,1.0298,1.0304,1.0295,1.0302,553
2011-11-04,00:20:00,1.0302,1.0307,1.0297,1.0307,717
2011-11-04,00:25:00,1.0308,1.0321,1.0306,1.0316,756
2011-11-04,00:30:00,1.0317,1.0319,1.0309,1.0310,443
2011-11-04,00:35:00,1.0310,1.0313,1.0300,1.0302,407
2011-11-04,00:40:00,1.0302,1.0309,1.0300,1.0308,457
2011-11-04,00:45:00,1.0309,1.0326,1.0309,1.0325,916
2011-11-04,00:50:00,1.0324,1.0325,1.0319,1.0324,470
2011-11-04,00:55:00,1.0326,1.0334,1.0324,1.0331,1225
2011-11-04,01:00:00,1.0330,1.0332,1.0323,1.0323,399
2011-11-04,01:05:00,1.0323,1.0341,1.0322,1.0339,843
2011-11-04,01:10:00,1.0339,1.0353,1.0338,1.0344,1715
2011-11-04,01:15:00,1.0344,1.0358,1.0344,1.0354,876
2011-11-04,01:20:00,1.0355,1.0358,1.0343,1.0349,693
2011-11-04,01:25:00,1.0348,1.0350,1.0342,1.0344,500
2011-11-04,01:30:00,1.0345,1.0348,1.0340,1.0344,722
2011-11-04,01:35:00,1.0344,1.0349,1.0340,1.0346,681
2011-11-04,01:40:00,1.0347,1.0350,1.0343,1.0343,750
2011-11-04,01:45:00,1.0344,1.0365,1.0342,1.0360,1209
2011-11-04,01:50:00,1.0360,1.0372,1.0360,1.0363,1297
2011-11-04,01:55:00,1.0364,1.0366,1.0349,1.0350,869
2011-11-04,02:00:00,1.0352,1.0356,1.0346,1.0349,850
2011-11-04,02:05:00,1.0350,1.0375,1.0347,1.0374,1368
2011-11-04,02:10:00,1.0374,1.0374,1.0364,1.0369,676
2011-11-04,02:15:00,1.0371,1.0381,1.0368,1.0370,1118
2011-11-04,02:20:00,1.0370,1.0370,1.0360,1.0365,656
2011-11-04,02:25:00,1.0366,1.0366,1.0355,1.0357,566
2011-11-04,02:30:00,1.0357,1.0364,1.0356,1.0357,426
2011-11-04,02:35:00,1.0358,1.0366,1.0357,1.0366,214
2011-11-04,02:40:00,1.0367,1.0371,1.0357,1.0357,342
2011-11-04,02:45:00,1.0357,1.0358,1.0354,1.0356,255
2011-11-04,02:50:00,1.0355,1.0358,1.0354,1.0357,223
2011-11-04,02:55:00,1.0356,1.0365,1.0355,1.0359,675
2011-11-04,03:00:00,1.0360,1.0371,1.0357,1.0371,952
2011-11-04,03:05:00,1.0371,1.0377,1.0369,1.0377,469
2011-11-04,03:10:00,1.0377,1.0382,1.0370,1.0376,570
2011-11-04,03:15:00,1.0375,1.0384,1.0373,1.0377,348
2011-11-04,03:20:00,1.0376,1.0377,1.0367,1.0374,286
2011-11-04,03:25:00,1.0376,1.0379,1.0374,1.0375,147
2011-11-04,03:30:00,1.0374,1.0383,1.0374,1.0382,456
2011-11-04,03:35:00,1.0382,1.0382,1.0366,1.0369,396
2011-11-04,03:40:00,1.0368,1.0371,1.0365,1.0368,418
2011-11-04,03:45:00,1.0368,1.0369,1.0357,1.0366,494
2011-11-04,03:50:00,1.0367,1.0370,1.0363,1.0368,489
2011-11-04,03:55:00,1.0367,1.0371,1.0360,1.0361,432
2011-11-04,04:00:00,1.0360,1.0363,1.0358,1.0362,161
2011-11-04,04:05:00,1.0363,1.0364,1.0360,1.0360,45
2011-11-04,04:10:00,1.0360,1.0362,1.0359,1.0360,57
2011-11-04,04:15:00,1.0360,1.0362,1.0360,1.0360,39
2011-11-04,04:20:00,1.0361,1.0364,1.0361,1.0364,156
2011-11-04,04:25:00,1.0364,1.0366,1.0363,1.0365,26
2011-11-04,04:30:00,1.0365,1.0366,1.0364,1.0366,48
2011-11-04,04:35:00,1.0365,1.0366,1.0358,1.0359,24
2011-11-04,04:40:00,1.0362,1.0363,1.0362,1.0363,16
2011-11-04,04:45:00,1.0362,1.0363,1.0361,1.0362,27
2011-11-04,04:50:00,1.0360,1.0364,1.0358,1.0364,27
2011-11-04,04:55:00,1.0364,1.0367,1.0361,1.0362,17
2011-11-04,05:00:00,1.0362,1.0362,1.0362,1.0362,1
2011-11-04,05:55:00,1.0350,1.0350,1.0350,1.0350,74
2011-11-04,06:00:00,1.0348,1.0350,1.0346,1.0347,135
2011-11-04,06:05:00,1.0349,1.0349,1.0346,1.0348,40
2011-11-04,06:10:00,1.0348,1.0352,1.0347,1.0350,93
2011-11-04,06:15:00,1.0349,1.0351,1.0348,1.0349,45
2011-11-04,06:20:00,1.0347,1.0348,1.0346,1.0347,15
2011-11-04,06:25:00,1.0347,1.0348,1.0344,1.0346,37
2011-11-04,06:30:00,1.0347,1.0347,1.0340,1.0340,20
2011-11-04,06:35:00,1.0341,1.0342,1.0339,1.0339,32
2011-11-04,06:40:00,1.0338,1.0339,1.0334,1.0336,65
2011-11-04,06:45:00,1.0338,1.0339,1.0338,1.0338,12
2011-11-04,06:50:00,1.0336,1.0339,1.0336,1.0336,27
2011-11-04,06:55:00,1.0340,1.0345,1.0340,1.0345,8
2011-11-04,07:00:00,1.0346,1.0351,1.0346,1.0347,29
2011-11-04,07:05:00,1.0347,1.0348,1.0342,1.0344,173
2011-11-04,07:10:00,1.0344,1.0352,1.0343,1.0351,66
2011-11-04,07:15:00,1.0352,1.0364,1.0352,1.0364,127
2011-11-04,07:20:00,1.0360,1.0364,1.0359,1.0359,137
2011-11-04,07:25:00,1.0359,1.0360,1.0356,1.0358,55
2011-11-04,07:30:00,1.0357,1.0366,1.0357,1.0364,55
2011-11-04,07:35:00,1.0365,1.0376,1.0365,1.0373,243
2011-11-04,07:40:00,1.0371,1.0377,1.0369,1.0373,110
2011-11-04,07:45:00,1.0375,1.0376,1.0358,1.0363,217
2011-11-04,07:50:00,1.0363,1.0371,1.0363,1.0367,172
2011-11-04,07:55:00,1.0367,1.0368,1.0364,1.0366,73
2011-11-04,08:00:00,1.0364,1.0387,1.0364,1.0381,387
2011-11-04,08:05:00,1.0382,1.0382,1.0379,1.0380,65
2011-11-04,08:10:00,1.0379,1.0382,1.0377,1.0380,160
2011-11-04,08:15:00,1.0380,1.0381,1.0371,1.0374,157
2011-11-04,08:20:00,1.0376,1.0378,1.0370,1.0375,129
2011-11-04,08:25:00,1.0375,1.0376,1.0366,1.0367,107
2011-11-04,08:30:00,1.0366,1.0367,1.0358,1.0364,251
2011-11-04,08:35:00,1.0365,1.0365,1.0358,1.0365,107
2011-11-04,08:40:00,1.0365,1.0373,1.0365,1.0366,119
2011-11-04,08:45:00,1.0366,1.0367,1.0346,1.0347,260
2011-11-04,08:50:00,1.0346,1.0351,1.0337,1.0342,302
2011-11-04,08:55:00,1.0341,1.0350,1.0336,1.0337,331
2011-11-04,09:00:00,1.0338,1.0345,1.0332,1.0343,325
2011-11-04,09:05:00,1.0344,1.0348,1.0339,1.0343,174
2011-11-04,09:10:00,1.0343,1.0346,1.0342,1.0346,60
2011-11-04,09:15:00,1.0345,1.0349,1.0344,1.0349,140
2011-11-04,09:20:00,1.0347,1.0347,1.0341,1.0344,148
2011-11-04,09:25:00,1.0345,1.0345,1.0338,1.0340,156
2011-11-04,09:30:00,1.0340,1.0343,1.0338,1.0341,260
2011-11-04,09:35:00,1.0341,1.0351,1.0339,1.0351,211
2011-11-04,09:40:00,1.0351,1.0355,1.0351,1.0355,96
2011-11-04,09:45:00,1.0356,1.0359,1.0351,1.0354,204
2011-11-04,09:50:00,1.0354,1.0354,1.0348,1.0350,151
2011-11-04,09:55:00,1.0350,1.0352,1.0346,1.0352,62
2011-11-04,10:00:00,1.0351,1.0354,1.0346,1.0351,171
2011-11-04,10:05:00,1.0351,1.0351,1.0345,1.0347,57
2011-11-04,10:10:00,1.0349,1.0349,1.0345,1.0347,60
2011-11-04,10:15:00,1.0345,1.0345,1.0340,1.0341,88
2011-11-04,10:20:00,1.0341,1.0341,1.0338,1.0341,71
2011-11-04,10:25:00,1.0342,1.0345,1.0340,1.0340,40
2011-11-04,10:30:00,1.0341,1.0342,1.0340,1.0340,75
2011-11-04,10:35:00,1.0340,1.0341,1.0330,1.0331,192
2011-11-04,10:40:00,1.0331,1.0335,1.0328,1.0335,166
2011-11-04,10:45:00,1.0336,1.0339,1.0334,1.0338,125
2011-11-04,10:50:00,1.0340,1.0340,1.0331,1.0331,103
2011-11-04,10:55:00,1.0330,1.0330,1.0317,1.0321,294
2011-11-04,11:00:00,1.0322,1.0323,1.0320,1.0320,71
2011-11-04,11:05:00,1.0320,1.0321,1.0314,1.0321,223
2011-11-04,11:10:00,1.0323,1.0326,1.0321,1.0325,110
2011-11-04,11:15:00,1.0324,1.0327,1.0322,1.0323,217
2011-11-04,11:20:00,1.0322,1.0325,1.0317,1.0322,114
2011-11-04,11:25:00,1.0323,1.0328,1.0322,1.0327,52
2011-11-04,11:30:00,1.0328,1.0331,1.0327,1.0330,84
2011-11-04,11:35:00,1.0330,1.0332,1.0330,1.0331,92
2011-11-04,11:40:00,1.0332,1.0333,1.0330,1.0332,31
2011-11-04,11:45:00,1.0331,1.0337,1.0330,1.0333,97
2011-11-04,11:50:00,1.0334,1.0334,1.0329,1.0329,56
2011-11-04,11:55:00,1.0328,1.0328,1.0320,1.0321,214
2011-11-04,12:00:00,1.0321,1.0325,1.0319,1.0325,57
2011-11-04,12:05:00,1.0325,1.0329,1.0324,1.0328,52
2011-11-04,12:10:00,1.0328,1.0331,1.0327,1.0331,58
2011-11-04,12:15:00,1.0331,1.0335,1.0328,1.0329,65
2011-11-04,12:20:00,1.0331,1.0335,1.0331,1.0334,39
2011-11-04,12:25:00,1.0335,1.0336,1.0334,1.0336,38
2011-11-04,12:30:00,1.0335,1.0339,1.0333,1.0338,112
2011-11-04,12:35:00,1.0338,1.0343,1.0337,1.0343,87
2011-11-04,12:40:00,1.0342,1.0342,1.0335,1.0335,70
2011-11-04,12:45:00,1.0335,1.0336,1.0330,1.0330,79
2011-11-04,12:50:00,1.0331,1.0333,1.0327,1.0329,113
2011-11-04,12:55:00,1.0330,1.0332,1.0329,1.0330,123
2011-11-04,13:00:00,1.0331,1.0331,1.0330,1.0331,26
2011-11-04,13:05:00,1.0332,1.0332,1.0330,1.0331,37
2011-11-04,13:10:00,1.0329,1.0331,1.0328,1.0330,67
2011-11-04,13:15:00,1.0330,1.0336,1.0330,1.0335,40
2011-11-04,13:20:00,1.0335,1.0335,1.0331,1.0333,27
2011-11-04,13:25:00,1.0333,1.0333,1.0331,1.0332,21
2011-11-04,13:30:00,1.0332,1.0334,1.0330,1.0333,92
2011-11-04,13:35:00,1.0332,1.0336,1.0332,1.0336,26
2011-11-04,13:40:00,1.0337,1.0340,1.0336,1.0339,108
2011-11-04,13:45:00,1.0339,1.0346,1.0339,1.0346,66
2011-11-04,13:50:00,1.0346,1.0346,1.0339,1.0339,135
2011-11-04,13:55:00,1.0339,1.0344,1.0339,1.0343,81
2011-11-04,14:00:00,1.0343,1.0344,1.0339,1.0339,76
2011-11-04,14:05:00,1.0342,1.0346,1.0342,1.0345,76
2011-11-04,14:10:00,1.0345,1.0345,1.0342,1.0342,78
2011-11-04,14:15:00,1.0342,1.0347,1.0340,1.0346,151
2011-11-04,14:20:00,1.0346,1.0351,1.0346,1.0351,89
2011-11-04,14:25:00,1.0351,1.0351,1.0343,1.0344,46
2011-11-04,14:30:00,1.0345,1.0346,1.0339,1.0340,167
2011-11-04,14:35:00,1.0341,1.0344,1.0339,1.0341,135
2011-11-04,14:40:00,1.0341,1.0342,1.0332,1.0332,168
2011-11-04,14:45:00,1.0331,1.0337,1.0331,1.0337,59
2011-11-04,14:50:00,1.0338,1.0342,1.0338,1.0339,105
2011-11-04,14:55:00,1.0341,1.0345,1.0341,1.0341,112
2011-11-04,15:00:00,1.0343,1.0350,1.0342,1.0345,198
2011-11-04,15:05:00,1.0345,1.0350,1.0343,1.0349,71
2011-11-04,15:10:00,1.0348,1.0355,1.0346,1.0349,266
2011-11-04,15:15:00,1.0349,1.0351,1.0341,1.0343,203
2011-11-04,15:20:00,1.0344,1.0347,1.0343,1.0345,120
2011-11-04,15:25:00,1.0344,1.0345,1.0338,1.0343,102
2011-11-04,15:30:00,1.0343,1.0346,1.0334,1.0339,229
2011-11-04,15:35:00,1.0338,1.0340,1.0335,1.0337,145
2011-11-04,15:40:00,1.0336,1.0342,1.0333,1.0340,216
2011-11-04,15:45:00,1.0339,1.0342,1.0335,1.0340,108
2011-11-04,15:50:00,1.0338,1.0340,1.0334,1.0339,115
2011-11-04,15:55:00,1.0339,1.0342,1.0337,1.0339,176
2011-11-04,16:00:00,1.0339,1.0343,1.0329,1.0330,661
2011-11-04,16:05:00,1.0332,1.0332,1.0323,1.0327,472
2011-11-04,16:10:00,1.0329,1.0333,1.0326,1.0329,477
2011-11-04,16:15:00,1.0329,1.0338,1.0329,1.0335,265
2011-11-04,16:20:00,1.0334,1.0334,1.0323,1.0324,486
2011-11-04,16:25:00,1.0325,1.0328,1.0318,1.0321,346
2011-11-04,16:30:00,1.0320,1.0327,1.0315,1.0319,249
2011-11-04,16:35:00,1.0319,1.0323,1.0314,1.0320,507
2011-11-04,16:40:00,1.0320,1.0325,1.0318,1.0323,292
2011-11-04,16:45:00,1.0326,1.0335,1.0325,1.0327,624
2011-11-04,16:50:00,1.0328,1.0330,1.0315,1.0317,468
2011-11-04,16:55:00,1.0316,1.0324,1.0312,1.0318,692
2011-11-04,17:00:00,1.0319,1.0324,1.0318,1.0319,228
2011-11-04,17:05:00,1.0319,1.0320,1.0314,1.0317,650
2011-11-04,17:10:00,1.0317,1.0327,1.0316,1.0319,666
2011-11-04,17:15:00,1.0318,1.0328,1.0318,1.0322,424
2011-11-04,17:20:00,1.0322,1.0327,1.0321,1.0323,170
2011-11-04,17:25:00,1.0323,1.0331,1.0323,1.0328,330
2011-11-04,17:30:00,1.0328,1.0335,1.0327,1.0335,336
2011-11-04,17:35:00,1.0336,1.0340,1.0332,1.0332,315
2011-11-04,17:40:00,1.0331,1.0343,1.0331,1.0340,286
2011-11-04,17:45:00,1.0340,1.0342,1.0334,1.0336,153
2011-11-04,17:50:00,1.0336,1.0340,1.0333,1.0337,518
2011-11-04,17:55:00,1.0338,1.0350,1.0338,1.0343,431
2011-11-04,18:00:00,1.0343,1.0344,1.0338,1.0340,220
2011-11-04,18:05:00,1.0339,1.0343,1.0331,1.0333,481
2011-11-04,18:10:00,1.0333,1.0339,1.0332,1.0335,135
2011-11-04,18:15:00,1.0334,1.0343,1.0334,1.0339,201
2011-11-04,18:20:00,1.0340,1.0345,1.0340,1.0343,223
2011-11-04,18:25:00,1.0343,1.0344,1.0338,1.0339,79
2011-11-04,18:30:00,1.0341,1.0350,1.0333,1.0348,484
2011-11-04,18:35:00,1.0348,1.0355,1.0346,1.0351,418
2011-11-04,18:40:00,1.0350,1.0355,1.0349,1.0354,347
2011-11-04,18:45:00,1.0353,1.0358,1.0351,1.0354,242
2011-11-04,18:50:00,1.0354,1.0357,1.0352,1.0355,281
2011-11-04,18:55:00,1.0354,1.0356,1.0350,1.0350,190
2011-11-04,19:00:00,1.0349,1.0349,1.0330,1.0334,1192
2011-11-04,19:05:00,1.0335,1.0337,1.0331,1.0337,380
2011-11-04,19:10:00,1.0337,1.0342,1.0337,1.0339,288
2011-11-04,19:15:00,1.0341,1.0344,1.0338,1.0338,299
2011-11-04,19:20:00,1.0339,1.0347,1.0339,1.0347,433
2011-11-04,19:25:00,1.0348,1.0349,1.0343,1.0347,255
2011-11-04,19:30:00,1.0348,1.0349,1.0334,1.0339,847
2011-11-04,19:35:00,1.0340,1.0343,1.0337,1.0342,242
2011-11-04,19:40:00,1.0341,1.0348,1.0341,1.0347,262
2011-11-04,19:45:00,1.0347,1.0352,1.0346,1.0349,369
2011-11-04,19:50:00,1.0351,1.0351,1.0347,1.0348,194
2011-11-04,19:55:00,1.0349,1.0349,1.0332,1.0333,378
2011-11-04,20:00:00,1.0332,1.0336,1.0317,1.0328,1692
2011-11-04,20:05:00,1.0329,1.0333,1.0327,1.0331,859
2011-11-04,20:10:00,1.0332,1.0337,1.0331,1.0335,269
2011-11-04,20:15:00,1.0335,1.0335,1.0328,1.0331,351
2011-11-04,20:20:00,1.0331,1.0335,1.0329,1.0332,439
2011-11-04,20:25:00,1.0332,1.0352,1.0329,1.0348,581
2011-11-04,20:30:00,1.0344,1.0377,1.0303,1.0366,5166
2011-11-04,20:35:00,1.0367,1.0369,1.0333,1.0342,2358
2011-11-04,20:40:00,1.0342,1.0356,1.0331,1.0354,1788
2011-11-04,20:45:00,1.0355,1.0357,1.0339,1.0350,1140
2011-11-04,20:50:00,1.0349,1.0359,1.0346,1.0347,560
2011-11-04,20:55:00,1.0346,1.0347,1.0334,1.0339,515
2011-11-04,21:00:00,1.0338,1.0343,1.0330,1.0341,431
2011-11-04,21:05:00,1.0340,1.0340,1.0315,1.0324,1236
2011-11-04,21:10:00,1.0324,1.0325,1.0310,1.0317,1009
2011-11-04,21:15:00,1.0318,1.0325,1.0313,1.0314,981
2011-11-04,21:20:00,1.0315,1.0321,1.0307,1.0315,916
2011-11-04,21:25:00,1.0313,1.0323,1.0309,1.0320,884
2011-11-04,21:30:00,1.0320,1.0330,1.0310,1.0321,1275
2011-11-04,21:35:00,1.0322,1.0334,1.0319,1.0324,1060
2011-11-04,21:40:00,1.0324,1.0330,1.0316,1.0328,1511
2011-11-04,21:45:00,1.0328,1.0332,1.0323,1.0327,645
2011-11-04,21:50:00,1.0328,1.0330,1.0305,1.0312,1478
2011-11-04,21:55:00,1.0311,1.0314,1.0289,1.0300,2240
2011-11-04,22:00:00,1.0299,1.0301,1.0288,1.0298,1284
2011-11-04,22:05:00,1.0299,1.0302,1.0292,1.0294,998
2011-11-04,22:10:00,1.0295,1.0302,1.0292,1.0292,802
2011-11-04,22:15:00,1.0293,1.0295,1.0283,1.0286,1376
2011-11-04,22:20:00,1.0286,1.0286,1.0272,1.0280,1537
2011-11-04,22:25:00,1.0280,1.0288,1.0276,1.0283,1043
2011-11-04,22:30:00,1.0282,1.0282,1.0270,1.0272,1165
2011-11-04,22:35:00,1.0273,1.0274,1.0264,1.0267,1828
2011-11-04,22:40:00,1.0268,1.0279,1.0262,1.0279,1215
2011-11-04,22:45:00,1.0278,1.0289,1.0274,1.0288,737
2011-11-04,22:50:00,1.0287,1.0289,1.0275,1.0279,724
2011-11-04,22:55:00,1.0278,1.0286,1.0275,1.0281,749
2011-11-04,23:00:00,1.0282,1.0292,1.0280,1.0288,883
2011-11-04,23:05:00,1.0287,1.0292,1.0283,1.0288,627
2011-11-04,23:10:00,1.0289,1.0295,1.0288,1.0290,526
2011-11-04,23:15:00,1.0290,1.0292,1.0280,1.0283,598
2011-11-04,23:20:00,1.0282,1.0287,1.0276,1.0279,939
2011-11-04,23:25:00,1.0279,1.0289,1.0277,1.0284,619
2011-11-04,23:30:00,1.0283,1.0293,1.0282,1.0291,366
2011-11-04,23:35:00,1.0291,1.0292,1.0280,1.0292,482
2011-11-04,23:40:00,1.0292,1.0296,1.0287,1.0295,581
2011-11-04,23:45:00,1.0295,1.0303,1.0292,1.0295,826
2011-11-04,23:50:00,1.0296,1.0297,1.0289,1.0296,468
2011-11-04,23:55:00,1.0297,1.0306,1.0294,1.0305,868
2011-11-05,00:00:00,1.0306,1.0315,1.0305,1.0308,944
2011-11-05,00:05:00,1.0307,1.0310,1.0300,1.0302,315
2011-11-05,00:10:00,1.0303,1.0309,1.0301,1.0308,498
2011-11-05,00:15:00,1.0307,1.0309,1.0303,1.0306,358
2011-11-05,00:20:00,1.0305,1.0307,1.0297,1.0300,569
2011-11-05,00:25:00,1.0299,1.0305,1.0299,1.0304,336
2011-11-05,00:30:00,1.0304,1.0304,1.0298,1.0299,164
2011-11-05,00:35:00,1.0299,1.0299,1.0294,1.0294,286
2011-11-05,00:40:00,1.0294,1.0298,1.0288,1.0288,458
2011-11-05,00:45:00,1.0287,1.0292,1.0287,1.0291,209
2011-11-05,00:50:00,1.0290,1.0295,1.0288,1.0290,192
2011-11-05,00:55:00,1.0291,1.0295,1.0289,1.0293,207
2011-11-05,01:00:00,1.0293,1.0293,1.0289,1.0291,102
2011-11-05,01:05:00,1.0290,1.0295,1.0289,1.0295,297
2011-11-05,01:10:00,1.0296,1.0307,1.0296,1.0307,438
2011-11-05,01:15:00,1.0308,1.0319,1.0308,1.0315,645
2011-11-05,01:20:00,1.0316,1.0325,1.0316,1.0321,1035
2011-11-05,01:25:00,1.0321,1.0321,1.0315,1.0319,333
2011-11-05,01:30:00,1.0320,1.0325,1.0315,1.0324,780
2011-11-05,01:35:00,1.0325,1.0329,1.0323,1.0325,1119
2011-11-05,01:40:00,1.0325,1.0341,1.0325,1.0341,780
2011-11-05,01:45:00,1.0341,1.0349,1.0336,1.0339,997
2011-11-05,01:50:00,1.0340,1.0354,1.0340,1.0344,1520
2011-11-05,01:55:00,1.0343,1.0343,1.0334,1.0337,463
2011-11-05,02:00:00,1.0339,1.0343,1.0335,1.0337,284
2011-11-05,02:05:00,1.0338,1.0339,1.0331,1.0336,423
2011-11-05,02:10:00,1.0336,1.0338,1.0334,1.0338,204
2011-11-05,02:15:00,1.0337,1.0352,1.0336,1.0351,1707
2011-11-05,02:20:00,1.0351,1.0358,1.0349,1.0350,1128
2011-11-05,02:25:00,1.0351,1.0354,1.0350,1.0351,576
2011-11-05,02:30:00,1.0351,1.0351,1.0345,1.0345,1461
2011-11-05,02:35:00,1.0344,1.0344,1.0330,1.0333,697
2011-11-05,02:40:00,1.0333,1.0340,1.0333,1.0338,270
2011-11-05,02:45:00,1.0339,1.0346,1.0339,1.0342,196
2011-11-05,02:50:00,1.0341,1.0341,1.0335,1.0337,299
2011-11-05,02:55:00,1.0338,1.0346,1.0338,1.0345,482
2011-11-05,03:00:00,1.0345,1.0346,1.0342,1.0342,607
2011-11-05,03:05:00,1.0342,1.0342,1.0333,1.0334,289
2011-11-05,03:10:00,1.0334,1.0337,1.0331,1.0336,271
2011-11-05,03:15:00,1.0336,1.0339,1.0336,1.0337,120
2011-11-05,03:20:00,1.0338,1.0338,1.0330,1.0334,321
2011-11-05,03:25:00,1.0334,1.0341,1.0334,1.0337,264
2011-11-05,03:30:00,1.0338,1.0344,1.0335,1.0343,301
2011-11-05,03:35:00,1.0342,1.0344,1.0334,1.0338,261
2011-11-05,03:40:00,1.0339,1.0344,1.0338,1.0344,246
2011-11-05,03:45:00,1.0345,1.0347,1.0340,1.0343,438
2011-11-05,03:50:00,1.0342,1.0342,1.0331,1.0335,390
2011-11-05,03:55:00,1.0334,1.0337,1.0331,1.0334,546
2011-11-05,04:00:00,1.0333,1.0341,1.0331,1.0341,396
2011-11-05,04:05:00,1.0341,1.0348,1.0341,1.0346,77
2011-11-05,04:10:00,1.0345,1.0345,1.0341,1.0343,59
2011-11-05,04:15:00,1.0341,1.0344,1.0341,1.0342,21
2011-11-05,04:20:00,1.0343,1.0343,1.0342,1.0342,2
2011-11-05,04:25:00,1.0343,1.0344,1.0342,1.0342,12
2011-11-05,04:30:00,1.0340,1.0342,1.0340,1.0342,7
2011-11-05,04:35:00,1.0340,1.0340,1.0333,1.0333,67
2011-11-05,04:40:00,1.0332,1.0333,1.0328,1.0328,20
2011-11-05,04:45:00,1.0325,1.0328,1.0324,1.0326,13
2011-11-05,04:50:00,1.0322,1.0330,1.0318,1.0318,14
2011-11-05,04:55:00,1.0322,1.0344,1.0316,1.0344,12
2011-11-05,05:00:00,1.0343,1.0343,1.0343,1.0343,1
2011-11-07,07:00:00,1.0356,1.0365,1.0355,1.0358,287
2011-11-07,07:05:00,1.0358,1.0378,1.0357,1.0361,260
2011-11-07,07:10:00,1.0363,1.0373,1.0362,1.0373,32
2011-11-07,07:15:00,1.0372,1.0374,1.0369,1.0370,30
2011-11-07,07:20:00,1.0369,1.0369,1.0360,1.0369,91
2011-11-07,07:25:00,1.0369,1.0371,1.0364,1.0368,27
2011-11-07,07:30:00,1.0366,1.0366,1.0359,1.0359,31
2011-11-07,07:35:00,1.0359,1.0362,1.0358,1.0361,38
2011-11-07,07:40:00,1.0362,1.0364,1.0358,1.0361,42
2011-11-07,07:45:00,1.0358,1.0359,1.0350,1.0352,184
2011-11-07,07:50:00,1.0351,1.0352,1.0341,1.0341,113
2011-11-07,07:55:00,1.0342,1.0348,1.0342,1.0347,15
2011-11-07,08:00:00,1.0347,1.0354,1.0346,1.0352,193
2011-11-07,08:05:00,1.0351,1.0355,1.0345,1.0345,50
2011-11-07,08:10:00,1.0345,1.0348,1.0344,1.0348,45
2011-11-07,08:15:00,1.0350,1.0353,1.0347,1.0348,42
2011-11-07,08:20:00,1.0347,1.0359,1.0347,1.0356,86
2011-11-07,08:25:00,1.0355,1.0356,1.0346,1.0348,116
2011-11-07,08:30:00,1.0348,1.0348,1.0340,1.0341,184
2011-11-07,08:35:00,1.0343,1.0350,1.0343,1.0348,126
2011-11-07,08:40:00,1.0349,1.0354,1.0349,1.0353,62
2011-11-07,08:45:00,1.0354,1.0354,1.0342,1.0342,152
2011-11-07,08:50:00,1.0343,1.0343,1.0335,1.0335,95
2011-11-07,08:55:00,1.0336,1.0338,1.0329,1.0334,159
2011-11-07,09:00:00,1.0335,1.0340,1.0334,1.0340,287
2011-11-07,09:05:00,1.0340,1.0344,1.0338,1.0338,76
2011-11-07,09:10:00,1.0338,1.0338,1.0324,1.0324,151
2011-11-07,09:15:00,1.0323,1.0330,1.0318,1.0321,381
2011-11-07,09:20:00,1.0320,1.0325,1.0313,1.0320,337
2011-11-07,09:25:00,1.0319,1.0320,1.0313,1.0320,149
2011-11-07,09:30:00,1.0319,1.0324,1.0318,1.0322,89
2011-11-07,09:35:00,1.0321,1.0321,1.0298,1.0304,523
2011-11-07,09:40:00,1.0304,1.0309,1.0303,1.0307,109
2011-11-07,09:45:00,1.0307,1.0307,1.0296,1.0300,238
2011-11-07,09:50:00,1.0300,1.0304,1.0295,1.0303,164
2011-11-07,09:55:00,1.0303,1.0306,1.0299,1.0304,315
2011-11-07,10:00:00,1.0301,1.0304,1.0298,1.0300,124
2011-11-07,10:05:00,1.0300,1.0302,1.0292,1.0295,179
2011-11-07,10:10:00,1.0295,1.0303,1.0295,1.0301,155
2011-11-07,10:15:00,1.0304,1.0314,1.0302,1.0314,307
2011-11-07,10:20:00,1.0314,1.0320,1.0313,1.0314,155
2011-11-07,10:25:00,1.0314,1.0323,1.0312,1.0323,156
2011-11-07,10:30:00,1.0323,1.0327,1.0320,1.0323,211
2011-11-07,10:35:00,1.0326,1.0326,1.0320,1.0320,73
2011-11-07,10:40:00,1.0320,1.0321,1.0317,1.0318,86
2011-11-07,10:45:00,1.0319,1.0323,1.0317,1.0318,84
2011-11-07,10:50:00,1.0319,1.0320,1.0306,1.0306,198
2011-11-07,10:55:00,1.0307,1.0310,1.0303,1.0309,161
2011-11-07,11:00:00,1.0308,1.0309,1.0301,1.0305,126
2011-11-07,11:05:00,1.0304,1.0305,1.0300,1.0300,37
2011-11-07,11:10:00,1.0300,1.0308,1.0300,1.0307,122
2011-11-07,11:15:00,1.0306,1.0306,1.0297,1.0305,104
2011-11-07,11:20:00,1.0305,1.0309,1.0304,1.0307,167
2011-11-07,11:25:00,1.0307,1.0314,1.0307,1.0309,79
2011-11-07,11:30:00,1.0308,1.0318,1.0303,1.0314,268
2011-11-07,11:35:00,1.0313,1.0320,1.0311,1.0312,98
2011-11-07,11:40:00,1.0312,1.0315,1.0308,1.0315,109
2011-11-07,11:45:00,1.0316,1.0318,1.0312,1.0318,76
2011-11-07,11:50:00,1.0318,1.0318,1.0310,1.0312,68
2011-11-07,11:55:00,1.0312,1.0315,1.0309,1.0315,95
2011-11-07,12:00:00,1.0314,1.0320,1.0314,1.0317,83
2011-11-07,12:05:00,1.0318,1.0323,1.0316,1.0320,130
2011-11-07,12:10:00,1.0319,1.0319,1.0310,1.0313,56
2011-11-07,12:15:00,1.0315,1.0315,1.0311,1.0312,125
2011-11-07,12:20:00,1.0313,1.0317,1.0308,1.0309,142
2011-11-07,12:25:00,1.0310,1.0319,1.0309,1.0317,108
2011-11-07,12:30:00,1.0317,1.0318,1.0314,1.0315,50
2011-11-07,12:35:00,1.0313,1.0315,1.0310,1.0311,96
2011-11-07,12:40:00,1.0309,1.0316,1.0307,1.0314,209
2011-11-07,12:45:00,1.0314,1.0316,1.0311,1.0315,321
2011-11-07,12:50:00,1.0315,1.0315,1.0310,1.0313,68
2011-11-07,12:55:00,1.0313,1.0316,1.0313,1.0316,78
2011-11-07,13:00:00,1.0316,1.0317,1.0311,1.0316,61
2011-11-07,13:05:00,1.0316,1.0316,1.0310,1.0312,72
2011-11-07,13:10:00,1.0313,1.0316,1.0313,1.0315,38
2011-11-07,13:15:00,1.0315,1.0316,1.0310,1.0311,49
2011-11-07,13:20:00,1.0313,1.0316,1.0311,1.0312,39
2011-11-07,13:25:00,1.0313,1.0314,1.0309,1.0309,30
2011-11-07,13:30:00,1.0308,1.0309,1.0304,1.0304,104
2011-11-07,13:35:00,1.0305,1.0307,1.0303,1.0307,140
2011-11-07,13:40:00,1.0306,1.0307,1.0305,1.0306,60
2011-11-07,13:45:00,1.0307,1.0307,1.0301,1.0303,135
2011-11-07,13:50:00,1.0302,1.0303,1.0301,1.0302,67
2011-11-07,13:55:00,1.0302,1.0310,1.0302,1.0310,85
2011-11-07,14:00:00,1.0310,1.0311,1.0300,1.0300,179
2011-11-07,14:05:00,1.0301,1.0305,1.0301,1.0303,74
2011-11-07,14:10:00,1.0302,1.0308,1.0302,1.0304,39
2011-11-07,14:15:00,1.0305,1.0309,1.0304,1.0307,140
2011-11-07,14:20:00,1.0306,1.0315,1.0306,1.0313,107
2011-11-07,14:25:00,1.0313,1.0314,1.0312,1.0313,45
2011-11-07,14:30:00,1.0312,1.0319,1.0311,1.0316,55
2011-11-07,14:35:00,1.0315,1.0315,1.0311,1.0314,50
2011-11-07,14:40:00,1.0313,1.0314,1.0311,1.0313,59
2011-11-07,14:45:00,1.0312,1.0312,1.0307,1.0309,116
2011-11-07,14:50:00,1.0310,1.0310,1.0301,1.0305,159
2011-11-07,14:55:00,1.0306,1.0314,1.0304,1.0313,184
2011-11-07,15:00:00,1.0312,1.0314,1.0307,1.0308,126
2011-11-07,15:05:00,1.0307,1.0308,1.0304,1.0308,192
2011-11-07,15:10:00,1.0308,1.0312,1.0299,1.0301,289
2011-11-07,15:15:00,1.0300,1.0305,1.0300,1.0304,113
2011-11-07,15:20:00,1.0303,1.0303,1.0289,1.0289,322
2011-11-07,15:25:00,1.0289,1.0297,1.0284,1.0285,435
2011-11-07,15:30:00,1.0285,1.0286,1.0278,1.0279,279
2011-11-07,15:35:00,1.0280,1.0285,1.0280,1.0282,343
2011-11-07,15:40:00,1.0282,1.0282,1.0268,1.0273,551
2011-11-07,15:45:00,1.0273,1.0273,1.0265,1.0268,250
2011-11-07,15:50:00,1.0264,1.0264,1.0255,1.0255,842
2011-11-07,15:55:00,1.0256,1.0261,1.0252,1.0261,328
2011-11-07,16:00:00,1.0261,1.0274,1.0260,1.0268,574
2011-11-07,16:05:00,1.0267,1.0277,1.0266,1.0274,444
2011-11-07,16:10:00,1.0274,1.0277,1.0255,1.0257,620
2011-11-07,16:15:00,1.0258,1.0259,1.0252,1.0254,645
2011-11-07,16:20:00,1.0253,1.0255,1.0242,1.0251,1164
2011-11-07,16:25:00,1.0251,1.0256,1.0245,1.0245,530
2011-11-07,16:30:00,1.0247,1.0250,1.0241,1.0242,915
2011-11-07,16:35:00,1.0241,1.0250,1.0238,1.0246,542
2011-11-07,16:40:00,1.0247,1.0256,1.0246,1.0255,418
2011-11-07,16:45:00,1.0255,1.0255,1.0238,1.0249,727
2011-11-07,16:50:00,1.0249,1.0251,1.0240,1.0242,782
2011-11-07,16:55:00,1.0243,1.0243,1.0234,1.0241,521
2011-11-07,17:00:00,1.0241,1.0250,1.0237,1.0247,494
2011-11-07,17:05:00,1.0247,1.0249,1.0240,1.0244,229
2011-11-07,17:10:00,1.0244,1.0248,1.0242,1.0245,274
2011-11-07,17:15:00,1.0245,1.0246,1.0236,1.0244,299
2011-11-07,17:20:00,1.0245,1.0250,1.0239,1.0250,318
2011-11-07,17:25:00,1.0250,1.0254,1.0248,1.0251,327
2011-11-07,17:30:00,1.0252,1.0259,1.0249,1.0259,409
2011-11-07,17:35:00,1.0259,1.0264,1.0259,1.0261,185
2011-11-07,17:40:00,1.0261,1.0263,1.0252,1.0252,319
2011-11-07,17:45:00,1.0251,1.0255,1.0247,1.0251,418
2011-11-07,17:50:00,1.0251,1.0253,1.0238,1.0240,520
2011-11-07,17:55:00,1.0241,1.0243,1.0237,1.0239,150
2011-11-07,18:00:00,1.0237,1.0238,1.0225,1.0226,949
2011-11-07,18:05:00,1.0226,1.0235,1.0225,1.0234,409
2011-11-07,18:10:00,1.0234,1.0236,1.0226,1.0229,313
2011-11-07,18:15:00,1.0228,1.0233,1.0224,1.0230,215
2011-11-07,18:20:00,1.0233,1.0239,1.0231,1.0234,208
2011-11-07,18:25:00,1.0235,1.0244,1.0233,1.0244,97
2011-11-07,18:30:00,1.0244,1.0247,1.0240,1.0247,262
2011-11-07,18:35:00,1.0247,1.0250,1.0235,1.0236,459
2011-11-07,18:40:00,1.0235,1.0243,1.0232,1.0241,550
2011-11-07,18:45:00,1.0241,1.0246,1.0239,1.0240,296
2011-11-07,18:50:00,1.0242,1.0251,1.0239,1.0249,557
2011-11-07,18:55:00,1.0249,1.0256,1.0248,1.0251,361
2011-11-07,19:00:00,1.0251,1.0266,1.0243,1.0264,747
2011-11-07,19:05:00,1.0263,1.0280,1.0262,1.0280,707
2011-11-07,19:10:00,1.0280,1.0283,1.0274,1.0274,796
2011-11-07,19:15:00,1.0275,1.0291,1.0270,1.0288,953
2011-11-07,19:20:00,1.0288,1.0289,1.0277,1.0281,456
2011-11-07,19:25:00,1.0280,1.0281,1.0270,1.0270,355
2011-11-07,19:30:00,1.0270,1.0281,1.0270,1.0280,254
2011-11-07,19:35:00,1.0280,1.0283,1.0276,1.0278,268
2011-11-07,19:40:00,1.0277,1.0285,1.0276,1.0284,581
2011-11-07,19:45:00,1.0284,1.0291,1.0280,1.0287,755
2011-11-07,19:50:00,1.0288,1.0296,1.0283,1.0284,443
2011-11-07,19:55:00,1.0285,1.0296,1.0262,1.0264,1177
2011-11-07,20:00:00,1.0263,1.0277,1.0263,1.0269,684
2011-11-07,20:05:00,1.0269,1.0283,1.0269,1.0276,362
2011-11-07,20:10:00,1.0276,1.0291,1.0276,1.0289,399
2011-11-07,20:15:00,1.0289,1.0290,1.0281,1.0285,411
2011-11-07,20:20:00,1.0286,1.0289,1.0280,1.0286,344
2011-11-07,20:25:00,1.0287,1.0291,1.0284,1.0286,213
2011-11-07,20:30:00,1.0286,1.0288,1.0282,1.0285,109
2011-11-07,20:35:00,1.0286,1.0293,1.0284,1.0288,214
2011-11-07,20:40:00,1.0288,1.0291,1.0285,1.0289,163
2011-11-07,20:45:00,1.0291,1.0293,1.0286,1.0290,185
2011-11-07,20:50:00,1.0291,1.0300,1.0288,1.0300,288
2011-11-07,20:55:00,1.0299,1.0307,1.0295,1.0295,856
2011-11-07,21:00:00,1.0296,1.0301,1.0290,1.0291,249
2011-11-07,21:05:00,1.0292,1.0293,1.0285,1.0288,227
2011-11-07,21:10:00,1.0289,1.0289,1.0283,1.0283,159
2011-11-07,21:15:00,1.0283,1.0286,1.0281,1.0283,167
2011-11-07,21:20:00,1.0283,1.0288,1.0274,1.0274,236
2011-11-07,21:25:00,1.0275,1.0278,1.0274,1.0277,378
2011-11-07,21:30:00,1.0276,1.0283,1.0275,1.0276,439
2011-11-07,21:35:00,1.0276,1.0282,1.0275,1.0279,297
2011-11-07,21:40:00,1.0280,1.0282,1.0278,1.0280,222
2011-11-07,21:45:00,1.0279,1.0279,1.0275,1.0276,525
2011-11-07,21:50:00,1.0277,1.0283,1.0273,1.0282,339
2011-11-07,21:55:00,1.0283,1.0291,1.0282,1.0288,504
2011-11-07,22:00:00,1.0290,1.0296,1.0288,1.0296,540
2011-11-07,22:05:00,1.0295,1.0304,1.0289,1.0301,1487
2011-11-07,22:10:00,1.0301,1.0312,1.0300,1.0307,1397
2011-11-07,22:15:00,1.0307,1.0309,1.0302,1.0304,707
2011-11-07,22:20:00,1.0304,1.0316,1.0302,1.0311,661
2011-11-07,22:25:00,1.0310,1.0314,1.0306,1.0310,921
2011-11-07,22:30:00,1.0310,1.0319,1.0303,1.0317,782
2011-11-07,22:35:00,1.0317,1.0327,1.0313,1.0322,1644
2011-11-07,22:40:00,1.0322,1.0328,1.0319,1.0326,1259
2011-11-07,22:45:00,1.0326,1.0338,1.0326,1.0327,1534
2011-11-07,22:50:00,1.0328,1.0339,1.0323,1.0338,923
2011-11-07,22:55:00,1.0337,1.0341,1.0325,1.0331,727
2011-11-07,23:00:00,1.0333,1.0336,1.0320,1.0325,564
2011-11-07,23:05:00,1.0325,1.0334,1.0320,1.0334,455
2011-11-07,23:10:00,1.0335,1.0338,1.0326,1.0329,618
2011-11-07,23:15:00,1.0329,1.0331,1.0317,1.0318,554
2011-11-07,23:20:00,1.0317,1.0320,1.0307,1.0313,876
2011-11-07,23:25:00,1.0314,1.0315,1.0306,1.0309,511
2011-11-07,23:30:00,1.0309,1.0313,1.0303,1.0307,990
2011-11-07,23:35:00,1.0308,1.0308,1.0296,1.0300,1007
2011-11-07,23:40:00,1.0300,1.0301,1.0292,1.0301,794
2011-11-07,23:45:00,1.0301,1.0301,1.0289,1.0292,716
2011-11-07,23:50:00,1.0292,1.0296,1.0283,1.0283,737
2011-11-07,23:55:00,1.0283,1.0293,1.0280,1.0289,1526
2011-11-08,00:00:00,1.0288,1.0303,1.0285,1.0302,1318
2011-11-08,00:05:00,1.0302,1.0304,1.0295,1.0295,624
2011-11-08,00:10:00,1.0295,1.0305,1.0294,1.0299,836
2011-11-08,00:15:00,1.0300,1.0304,1.0292,1.0292,387
2011-11-08,00:20:00,1.0292,1.0293,1.0279,1.0285,996
2011-11-08,00:25:00,1.0285,1.0287,1.0271,1.0277,717
2011-11-08,00:30:00,1.0278,1.0280,1.0270,1.0279,691
2011-11-08,00:35:00,1.0280,1.0283,1.0274,1.0282,380
2011-11-08,00:40:00,1.0281,1.0282,1.0273,1.0281,379
2011-11-08,00:45:00,1.0280,1.0284,1.0278,1.0282,368
2011-11-08,00:50:00,1.0283,1.0286,1.0281,1.0285,869
2011-11-08,00:55:00,1.0284,1.0291,1.0280,1.0287,757
2011-11-08,01:00:00,1.0287,1.0290,1.0285,1.0289,425
2011-11-08,01:05:00,1.0290,1.0295,1.0288,1.0294,318
2011-11-08,01:10:00,1.0294,1.0295,1.0289,1.0289,206
2011-11-08,01:15:00,1.0290,1.0290,1.0274,1.0274,680
2011-11-08,01:20:00,1.0275,1.0276,1.0271,1.0275,495
2011-11-08,01:25:00,1.0276,1.0279,1.0272,1.0276,583
2011-11-08,01:30:00,1.0276,1.0280,1.0274,1.0278,596
2011-11-08,01:35:00,1.0278,1.0284,1.0277,1.0283,214
2011-11-08,01:40:00,1.0282,1.0288,1.0282,1.0286,235
2011-11-08,01:45:00,1.0285,1.0291,1.0284,1.0289,354
2011-11-08,01:50:00,1.0289,1.0294,1.0289,1.0291,231
2011-11-08,01:55:00,1.0293,1.0293,1.0289,1.0289,120
2011-11-08,02:00:00,1.0289,1.0290,1.0281,1.0283,300
2011-11-08,02:05:00,1.0283,1.0289,1.0283,1.0289,183
2011-11-08,02:10:00,1.0288,1.0298,1.0287,1.0298,407
2011-11-08,02:15:00,1.0297,1.0300,1.0294,1.0298,143
2011-11-08,02:20:00,1.0298,1.0299,1.0294,1.0294,122
2011-11-08,02:25:00,1.0293,1.0296,1.0291,1.0295,320
2011-11-08,02:30:00,1.0295,1.0296,1.0290,1.0291,120
2011-11-08,02:35:00,1.0290,1.0293,1.0287,1.0288,339
2011-11-08,02:40:00,1.0288,1.0293,1.0288,1.0293,79
2011-11-08,02:45:00,1.0293,1.0293,1.0289,1.0292,200
2011-11-08,02:50:00,1.0292,1.0297,1.0292,1.0297,245
2011-11-08,02:55:00,1.0298,1.0319,1.0298,1.0313,1625
2011-11-08,03:00:00,1.0313,1.0320,1.0308,1.0314,1496
2011-11-08,03:05:00,1.0315,1.0315,1.0307,1.0309,727
2011-11-08,03:10:00,1.0310,1.0318,1.0308,1.0308,393
2011-11-08,03:15:00,1.0309,1.0316,1.0308,1.0312,622
2011-11-08,03:20:00,1.0312,1.0320,1.0312,1.0315,519
2011-11-08,03:25:00,1.0315,1.0319,1.0314,1.0315,368
2011-11-08,03:30:00,1.0314,1.0317,1.0309,1.0312,278
2011-11-08,03:35:00,1.0314,1.0318,1.0311,1.0318,285
2011-11-08,03:40:00,1.0319,1.0319,1.0313,1.0317,312
2011-11-08,03:45:00,1.0318,1.0318,1.0313,1.0314,251
2011-11-08,03:50:00,1.0315,1.0324,1.0311,1.0323,675
2011-11-08,03:55:00,1.0323,1.0329,1.0321,1.0328,813
2011-11-08,04:00:00,1.0328,1.0331,1.0321,1.0322,658
2011-11-08,04:05:00,1.0323,1.0330,1.0323,1.0330,233
2011-11-08,04:10:00,1.0332,1.0340,1.0331,1.0336,931
2011-11-08,04:15:00,1.0337,1.0337,1.0328,1.0328,162
2011-11-08,04:20:00,1.0328,1.0330,1.0327,1.0330,139
2011-11-08,04:25:00,1.0331,1.0331,1.0322,1.0323,178
2011-11-08,04:30:00,1.0322,1.0329,1.0322,1.0323,197
2011-11-08,04:35:00,1.0324,1.0328,1.0322,1.0327,561
2011-11-08,04:40:00,1.0328,1.0328,1.0315,1.0318,652
2011-11-08,04:45:00,1.0317,1.0320,1.0314,1.0317,275
2011-11-08,04:50:00,1.0317,1.0324,1.0314,1.0319,367
2011-11-08,04:55:00,1.0318,1.0322,1.0316,1.0320,196
2011-11-08,05:00:00,1.0320,1.0325,1.0320,1.0324,100
2011-11-08,05:05:00,1.0323,1.0324,1.0322,1.0323,50
2011-11-08,05:10:00,1.0323,1.0323,1.0322,1.0323,40
2011-11-08,05:15:00,1.0323,1.0323,1.0315,1.0316,148
2011-11-08,05:20:00,1.0316,1.0316,1.0315,1.0315,99
2011-11-08,05:25:00,1.0316,1.0319,1.0316,1.0317,63
2011-11-08,05:30:00,1.0317,1.0321,1.0316,1.0319,106
2011-11-08,05:35:00,1.0319,1.0322,1.0318,1.0322,127
2011-11-08,05:40:00,1.0323,1.0326,1.0318,1.0325,135
2011-11-08,05:45:00,1.0324,1.0326,1.0323,1.0324,17
2011-11-08,05:50:00,1.0325,1.0327,1.0323,1.0326,21
2011-11-08,05:55:00,1.0326,1.0331,1.0322,1.0326,24
2011-11-08,06:00:00,1.0327,1.0327,1.0327,1.0327,1
2011-11-08,07:00:00,1.0328,1.0329,1.0324,1.0326,97
2011-11-08,07:05:00,1.0325,1.0326,1.0324,1.0325,21
2011-11-08,07:10:00,1.0324,1.0324,1.0319,1.0320,21
2011-11-08,07:15:00,1.0320,1.0322,1.0318,1.0320,88
2011-11-08,07:20:00,1.0320,1.0320,1.0315,1.0315,42
2011-11-08,07:25:00,1.0314,1.0317,1.0314,1.0314,28
2011-11-08,07:30:00,1.0313,1.0319,1.0312,1.0317,70
2011-11-08,07:35:00,1.0317,1.0317,1.0303,1.0303,98
2011-11-08,07:40:00,1.0303,1.0306,1.0301,1.0304,77
2011-11-08,07:45:00,1.0303,1.0307,1.0297,1.0302,87
2011-11-08,07:50:00,1.0302,1.0306,1.0297,1.0306,258
2011-11-08,07:55:00,1.0305,1.0311,1.0305,1.0310,115
2011-11-08,08:00:00,1.0311,1.0319,1.0311,1.0319,322
2011-11-08,08:05:00,1.0319,1.0319,1.0308,1.0310,85
2011-11-08,08:10:00,1.0311,1.0316,1.0309,1.0310,224
2011-11-08,08:15:00,1.0312,1.0315,1.0309,1.0312,107
2011-11-08,08:20:00,1.0313,1.0314,1.0310,1.0312,35
2011-11-08,08:25:00,1.0312,1.0313,1.0309,1.0311,39
2011-11-08,08:30:00,1.0312,1.0312,1.0298,1.0298,253
2011-11-08,08:35:00,1.0298,1.0298,1.0289,1.0293,267
2011-11-08,08:40:00,1.0293,1.0301,1.0293,1.0301,137
2011-11-08,08:45:00,1.0302,1.0304,1.0295,1.0297,122
2011-11-08,08:50:00,1.0298,1.0304,1.0298,1.0300,158
2011-11-08,08:55:00,1.0301,1.0304,1.0298,1.0302,169
2011-11-08,09:00:00,1.0303,1.0308,1.0300,1.0308,172
2011-11-08,09:05:00,1.0308,1.0310,1.0307,1.0309,104
2011-11-08,09:10:00,1.0310,1.0315,1.0306,1.0307,180
2011-11-08,09:15:00,1.0304,1.0309,1.0303,1.0308,286
2011-11-08,09:20:00,1.0308,1.0311,1.0308,1.0309,53
2011-11-08,09:25:00,1.0309,1.0315,1.0308,1.0312,111
2011-11-08,09:30:00,1.0312,1.0314,1.0305,1.0308,122
2011-11-08,09:35:00,1.0308,1.0313,1.0306,1.0309,98
2011-11-08,09:40:00,1.0310,1.0311,1.0308,1.0308,73
2011-11-08,09:45:00,1.0308,1.0310,1.0305,1.0308,84
2011-11-08,09:50:00,1.0307,1.0310,1.0305,1.0310,125
2011-11-08,09:55:00,1.0310,1.0313,1.0305,1.0307,134
2011-11-08,10:00:00,1.0306,1.0309,1.0304,1.0308,250
2011-11-08,10:05:00,1.0305,1.0305,1.0300,1.0303,145
2011-11-08,10:10:00,1.0303,1.0308,1.0303,1.0305,164
2011-11-08,10:15:00,1.0304,1.0305,1.0299,1.0300,118
2011-11-08,10:20:00,1.0298,1.0301,1.0298,1.0300,37
2011-11-08,10:25:00,1.0301,1.0303,1.0299,1.0299,122
2011-11-08,10:30:00,1.0299,1.0299,1.0296,1.0297,101
2011-11-08,10:35:00,1.0298,1.0298,1.0288,1.0293,167
2011-11-08,10:40:00,1.0292,1.0299,1.0291,1.0298,46
2011-11-08,10:45:00,1.0299,1.0300,1.0293,1.0294,90
2011-11-08,10:50:00,1.0295,1.0301,1.0294,1.0296,38
2011-11-08,10:55:00,1.0296,1.0296,1.0294,1.0296,38
2011-11-08,11:00:00,1.0297,1.0301,1.0297,1.0298,66
2011-11-08,11:05:00,1.0299,1.0303,1.0299,1.0299,39
2011-11-08,11:10:00,1.0300,1.0303,1.0300,1.0303,18
2011-11-08,11:15:00,1.0304,1.0308,1.0304,1.0305,62
2011-11-08,11:20:00,1.0304,1.0307,1.0301,1.0307,63
2011-11-08,11:25:00,1.0307,1.0312,1.0306,1.0308,202
2011-11-08,11:30:00,1.0309,1.0309,1.0305,1.0305,61
2011-11-08,11:35:00,1.0305,1.0310,1.0304,1.0308,96
2011-11-08,11:40:00,1.0309,1.0309,1.0303,1.0303,62
2011-11-08,11:45:00,1.0304,1.0306,1.0303,1.0304,84
2011-11-08,11:50:00,1.0304,1.0304,1.0292,1.0295,197
2011-11-08,11:55:00,1.0294,1.0298,1.0286,1.0287,167
2011-11-08,12:00:00,1.0286,1.0286,1.0277,1.0284,160
2011-11-08,12:05:00,1.0283,1.0286,1.0279,1.0279,76
2011-11-08,12:10:00,1.0278,1.0282,1.0276,1.0281,112
2011-11-08,12:15:00,1.0281,1.0281,1.0278,1.0278,61
2011-11-08,12:20:00,1.0278,1.0281,1.0273,1.0281,119
2011-11-08,12:25:00,1.0280,1.0280,1.0265,1.0272,204
2011-11-08,12:30:00,1.0272,1.0273,1.0266,1.0272,98
2011-11-08,12:35:00,1.0274,1.0276,1.0268,1.0268,71
2011-11-08,12:40:00,1.0269,1.0270,1.0267,1.0268,35
2011-11-08,12:45:00,1.0268,1.0269,1.0266,1.0268,37
2011-11-08,12:50:00,1.0268,1.0274,1.0268,1.0269,129
2011-11-08,12:55:00,1.0270,1.0276,1.0270,1.0274,72
2011-11-08,13:00:00,1.0275,1.0281,1.0275,1.0280,94
2011-11-08,13:05:00,1.0280,1.0280,1.0275,1.0275,149
2011-11-08,13:10:00,1.0276,1.0279,1.0275,1.0277,41
2011-11-08,13:15:00,1.0278,1.0279,1.0272,1.0272,49
2011-11-08,13:20:00,1.0271,1.0272,1.0266,1.0270,111
2011-11-08,13:25:00,1.0270,1.0270,1.0262,1.0266,169
2011-11-08,13:30:00,1.0266,1.0268,1.0264,1.0264,49
2011-11-08,13:35:00,1.0263,1.0263,1.0260,1.0262,78
2011-11-08,13:40:00,1.0261,1.0264,1.0257,1.0264,146
2011-11-08,13:45:00,1.0263,1.0268,1.0260,1.0260,127
2011-11-08,13:50:00,1.0261,1.0270,1.0261,1.0267,140
2011-11-08,13:55:00,1.0267,1.0269,1.0263,1.0263,91
2011-11-08,14:00:00,1.0264,1.0264,1.0254,1.0259,160
2011-11-08,14:05:00,1.0259,1.0262,1.0255,1.0260,179
2011-11-08,14:10:00,1.0259,1.0260,1.0254,1.0255,123
2011-11-08,14:15:00,1.0255,1.0256,1.0251,1.0256,100
2011-11-08,14:20:00,1.0257,1.0262,1.0256,1.0261,143
2011-11-08,14:25:00,1.0261,1.0264,1.0260,1.0264,100
2011-11-08,14:30:00,1.0264,1.0274,1.0262,1.0273,122
2011-11-08,14:35:00,1.0273,1.0273,1.0265,1.0268,127
2011-11-08,14:40:00,1.0268,1.0269,1.0264,1.0264,48
2011-11-08,14:45:00,1.0265,1.0265,1.0258,1.0261,140
2011-11-08,14:50:00,1.0262,1.0266,1.0261,1.0266,63
2011-11-08,14:55:00,1.0266,1.0269,1.0266,1.0268,117
2011-11-08,15:00:00,1.0268,1.0271,1.0263,1.0271,157
2011-11-08,15:05:00,1.0271,1.0274,1.0269,1.0271,186
2011-11-08,15:10:00,1.0270,1.0273,1.0269,1.0273,225
2011-11-08,15:15:00,1.0272,1.0276,1.0270,1.0273,225
2011-11-08,15:20:00,1.0274,1.0275,1.0268,1.0268,109
2011-11-08,15:25:00,1.0269,1.0269,1.0254,1.0256,283
2011-11-08,15:30:00,1.0256,1.0262,1.0255,1.0255,107
2011-11-08,15:35:00,1.0254,1.0256,1.0232,1.0239,784
2011-11-08,15:40:00,1.0239,1.0243,1.0234,1.0243,242
2011-11-08,15:45:00,1.0241,1.0247,1.0238,1.0246,457
2011-11-08,15:50:00,1.0246,1.0247,1.0242,1.0247,194
2011-11-08,15:55:00,1.0247,1.0247,1.0238,1.0241,195
2011-11-08,16:00:00,1.0242,1.0245,1.0234,1.0245,367
2011-11-08,16:05:00,1.0244,1.0258,1.0243,1.0258,525
2011-11-08,16:10:00,1.0257,1.0275,1.0257,1.0270,1238
2011-11-08,16:15:00,1.0272,1.0281,1.0269,1.0273,480
2011-11-08,16:20:00,1.0273,1.0280,1.0271,1.0273,334
2011-11-08,16:25:00,1.0273,1.0275,1.0268,1.0273,241
2011-11-08,16:30:00,1.0272,1.0281,1.0270,1.0277,449
2011-11-08,16:35:00,1.0278,1.0278,1.0266,1.0269,536
2011-11-08,16:40:00,1.0269,1.0287,1.0268,1.0285,989
2011-11-08,16:45:00,1.0286,1.0286,1.0271,1.0274,570
2011-11-08,16:50:00,1.0274,1.0286,1.0273,1.0276,632
2011-11-08,16:55:00,1.0277,1.0279,1.0270,1.0278,370
2011-11-08,17:00:00,1.0280,1.0292,1.0280,1.0290,1012
2011-11-08,17:05:00,1.0290,1.0296,1.0284,1.0284,575
2011-11-08,17:10:00,1.0285,1.0290,1.0282,1.0286,616
2011-11-08,17:15:00,1.0286,1.0286,1.0279,1.0280,457
2011-11-08,17:20:00,1.0280,1.0286,1.0278,1.0283,448
2011-11-08,17:25:00,1.0283,1.0286,1.0280,1.0286,254
2011-11-08,17:30:00,1.0286,1.0286,1.0279,1.0282,196
2011-11-08,17:35:00,1.0282,1.0286,1.0280,1.0281,183
2011-11-08,17:40:00,1.0281,1.0282,1.0272,1.0272,249
2011-11-08,17:45:00,1.0273,1.0275,1.0269,1.0270,306
2011-11-08,17:50:00,1.0271,1.0271,1.0266,1.0268,253
2011-11-08,17:55:00,1.0267,1.0270,1.0261,1.0261,337
2011-11-08,18:00:00,1.0262,1.0267,1.0261,1.0267,271
2011-11-08,18:05:00,1.0266,1.0271,1.0265,1.0268,218
2011-11-08,18:10:00,1.0269,1.0272,1.0264,1.0271,212
2011-11-08,18:15:00,1.0270,1.0279,1.0269,1.0277,344
2011-11-08,18:20:00,1.0277,1.0278,1.0273,1.0274,177
2011-11-08,18:25:00,1.0275,1.0277,1.0269,1.0277,411
2011-11-08,18:30:00,1.0276,1.0279,1.0274,1.0277,391
2011-11-08,18:35:00,1.0278,1.0279,1.0269,1.0270,260
2011-11-08,18:40:00,1.0269,1.0277,1.0269,1.0274,288
2011-11-08,18:45:00,1.0273,1.0278,1.0270,1.0271,416
2011-11-08,18:50:00,1.0272,1.0272,1.0263,1.0270,433
2011-11-08,18:55:00,1.0271,1.0278,1.0270,1.0277,408
2011-11-08,19:00:00,1.0277,1.0277,1.0272,1.0272,282
2011-11-08,19:05:00,1.0273,1.0273,1.0268,1.0268,329
2011-11-08,19:10:00,1.0268,1.0272,1.0268,1.0269,172
2011-11-08,19:15:00,1.0269,1.0275,1.0269,1.0272,426
2011-11-08,19:20:00,1.0271,1.0273,1.0265,1.0267,290
2011-11-08,19:25:00,1.0266,1.0269,1.0263,1.0266,153
2011-11-08,19:30:00,1.0265,1.0272,1.0265,1.0272,164
2011-11-08,19:35:00,1.0272,1.0277,1.0272,1.0274,245
2011-11-08,19:40:00,1.0274,1.0276,1.0271,1.0274,212
2011-11-08,19:45:00,1.0273,1.0276,1.0270,1.0272,188
2011-11-08,19:50:00,1.0272,1.0273,1.0265,1.0265,138
2011-11-08,19:55:00,1.0265,1.0270,1.0263,1.0268,293
2011-11-08,20:00:00,1.0267,1.0271,1.0267,1.0268,228
2011-11-08,20:05:00,1.0267,1.0268,1.0266,1.0267,196
2011-11-08,20:10:00,1.0268,1.0268,1.0259,1.0262,320
2011-11-08,20:15:00,1.0262,1.0267,1.0261,1.0264,428
2011-11-08,20:20:00,1.0264,1.0268,1.0263,1.0268,105
2011-11-08,20:25:00,1.0268,1.0271,1.0267,1.0270,157
2011-11-08,20:30:00,1.0269,1.0271,1.0267,1.0268,94
2011-11-08,20:35:00,1.0271,1.0283,1.0271,1.0282,486
2011-11-08,20:40:00,1.0282,1.0286,1.0279,1.0284,694
2011-11-08,20:45:00,1.0283,1.0297,1.0283,1.0295,626
2011-11-08,20:50:00,1.0294,1.0297,1.0288,1.0295,505
2011-11-08,20:55:00,1.0294,1.0294,1.0288,1.0288,233
2011-11-08,21:00:00,1.0290,1.0297,1.0287,1.0289,451
2011-11-08,21:05:00,1.0290,1.0290,1.0285,1.0286,157
2011-11-08,21:10:00,1.0286,1.0287,1.0284,1.0287,124
2011-11-08,21:15:00,1.0287,1.0288,1.0284,1.0286,89
2011-11-08,21:20:00,1.0287,1.0289,1.0285,1.0288,323
2011-11-08,21:25:00,1.0288,1.0289,1.0279,1.0280,520
2011-11-08,21:30:00,1.0280,1.0284,1.0277,1.0279,475
2011-11-08,21:35:00,1.0280,1.0281,1.0278,1.0279,243
2011-11-08,21:40:00,1.0279,1.0283,1.0276,1.0277,419
2011-11-08,21:45:00,1.0278,1.0281,1.0276,1.0280,518
2011-11-08,21:50:00,1.0281,1.0288,1.0281,1.0286,479
2011-11-08,21:55:00,1.0288,1.0293,1.0286,1.0287,355
2011-11-08,22:00:00,1.0287,1.0295,1.0285,1.0288,598
2011-11-08,22:05:00,1.0290,1.0299,1.0289,1.0296,389
2011-11-08,22:10:00,1.0296,1.0306,1.0295,1.0298,880
2011-11-08,22:15:00,1.0299,1.0303,1.0293,1.0301,502
2011-11-08,22:20:00,1.0302,1.0303,1.0292,1.0294,436
2011-11-08,22:25:00,1.0295,1.0298,1.0288,1.0291,370
2011-11-08,22:30:00,1.0293,1.0296,1.0288,1.0293,545
2011-11-08,22:35:00,1.0293,1.0293,1.0283,1.0290,616
2011-11-08,22:40:00,1.0291,1.0296,1.0288,1.0296,543
2011-11-08,22:45:00,1.0297,1.0304,1.0289,1.0290,1122
2011-11-08,22:50:00,1.0289,1.0300,1.0289,1.0299,582
2011-11-08,22:55:00,1.0299,1.0308,1.0299,1.0308,714
2011-11-08,23:00:00,1.0308,1.0315,1.0302,1.0302,761
2011-11-08,23:05:00,1.0303,1.0305,1.0295,1.0298,393
2011-11-08,23:10:00,1.0297,1.0298,1.0280,1.0286,1687
2011-11-08,23:15:00,1.0285,1.0292,1.0280,1.0292,1008
2011-11-08,23:20:00,1.0292,1.0292,1.0282,1.0283,894
2011-11-08,23:25:00,1.0282,1.0283,1.0266,1.0275,1664
2011-11-08,23:30:00,1.0274,1.0282,1.0268,1.0275,798
2011-11-08,23:35:00,1.0274,1.0286,1.0274,1.0283,869
2011-11-08,23:40:00,1.0282,1.0289,1.0277,1.0285,634
2011-11-08,23:45:00,1.0285,1.0295,1.0283,1.0293,1389
2011-11-08,23:50:00,1.0293,1.0294,1.0285,1.0292,849
2011-11-08,23:55:00,1.0292,1.0298,1.0289,1.0295,859
2011-11-09,00:00:00,1.0294,1.0296,1.0289,1.0292,723
2011-11-09,00:05:00,1.0291,1.0295,1.0279,1.0284,1099
2011-11-09,00:10:00,1.0286,1.0286,1.0277,1.0280,631
2011-11-09,00:15:00,1.0281,1.0285,1.0271,1.0274,982
2011-11-09,00:20:00,1.0276,1.0276,1.0265,1.0267,511
2011-11-09,00:25:00,1.0268,1.0282,1.0265,1.0279,1111
2011-11-09,00:30:00,1.0278,1.0281,1.0275,1.0278,322
2011-11-09,00:35:00,1.0278,1.0280,1.0271,1.0276,298
2011-11-09,00:40:00,1.0276,1.0279,1.0271,1.0279,532
2011-11-09,00:45:00,1.0280,1.0283,1.0277,1.0282,272
2011-11-09,00:50:00,1.0281,1.0283,1.0278,1.0280,175
2011-11-09,00:55:00,1.0281,1.0282,1.0276,1.0281,361
2011-11-09,01:00:00,1.0281,1.0285,1.0275,1.0285,895
2011-11-09,01:05:00,1.0285,1.0291,1.0282,1.0289,293
2011-11-09,01:10:00,1.0289,1.0290,1.0284,1.0286,133
2011-11-09,01:15:00,1.0288,1.0290,1.0285,1.0289,204
2011-11-09,01:20:00,1.0291,1.0294,1.0287,1.0287,212
2011-11-09,01:25:00,1.0286,1.0289,1.0285,1.0286,258
2011-11-09,01:30:00,1.0287,1.0292,1.0287,1.0292,192
2011-11-09,01:35:00,1.0293,1.0293,1.0288,1.0291,149
2011-11-09,01:40:00,1.0292,1.0293,1.0290,1.0291,155
2011-11-09,01:45:00,1.0292,1.0292,1.0286,1.0287,179
2011-11-09,01:50:00,1.0286,1.0289,1.0284,1.0287,208
2011-11-09,01:55:00,1.0288,1.0291,1.0287,1.0290,282
2011-11-09,02:00:00,1.0290,1.0294,1.0290,1.0292,175
2011-11-09,02:05:00,1.0291,1.0292,1.0287,1.0287,161
2011-11-09,02:10:00,1.0287,1.0287,1.0279,1.0280,334
2011-11-09,02:15:00,1.0280,1.0284,1.0277,1.0282,183
2011-11-09,02:20:00,1.0281,1.0290,1.0280,1.0290,137
2011-11-09,02:25:00,1.0290,1.0293,1.0289,1.0292,187
2011-11-09,02:30:00,1.0291,1.0293,1.0289,1.0291,155
2011-11-09,02:35:00,1.0291,1.0294,1.0289,1.0293,153
2011-11-09,02:40:00,1.0294,1.0300,1.0292,1.0297,276
2011-11-09,02:45:00,1.0297,1.0322,1.0295,1.0316,2988
2011-11-09,02:50:00,1.0316,1.0329,1.0315,1.0325,1534
2011-11-09,02:55:00,1.0326,1.0333,1.0323,1.0323,1442
2011-11-09,03:00:00,1.0325,1.0328,1.0318,1.0323,524
2011-11-09,03:05:00,1.0323,1.0325,1.0314,1.0320,523
2011-11-09,03:10:00,1.0320,1.0322,1.0316,1.0322,491
2011-11-09,03:15:00,1.0323,1.0324,1.0313,1.0313,293
2011-11-09,03:20:00,1.0312,1.0329,1.0311,1.0328,664
2011-11-09,03:25:00,1.0328,1.0335,1.0325,1.0334,866
2011-11-09,03:30:00,1.0334,1.0342,1.0330,1.0330,991
2011-11-09,03:35:00,1.0330,1.0337,1.0330,1.0336,332
2011-11-09,03:40:00,1.0336,1.0341,1.0330,1.0333,366
2011-11-09,03:45:00,1.0334,1.0334,1.0325,1.0326,457
2011-11-09,03:50:00,1.0326,1.0337,1.0326,1.0333,369
2011-11-09,03:55:00,1.0334,1.0343,1.0331,1.0340,1555
2011-11-09,04:00:00,1.0340,1.0341,1.0329,1.0332,688
2011-11-09,04:05:00,1.0333,1.0339,1.0331,1.0333,514
2011-11-09,04:10:00,1.0333,1.0338,1.0333,1.0337,399
2011-11-09,04:15:00,1.0339,1.0348,1.0336,1.0345,792
2011-11-09,04:20:00,1.0344,1.0348,1.0342,1.0344,381
2011-11-09,04:25:00,1.0344,1.0346,1.0341,1.0346,194
2011-11-09,04:30:00,1.0346,1.0354,1.0345,1.0349,863
2011-11-09,04:35:00,1.0350,1.0350,1.0343,1.0350,688
2011-11-09,04:40:00,1.0349,1.0350,1.0340,1.0343,264
2011-11-09,04:45:00,1.0344,1.0350,1.0342,1.0349,366
2011-11-09,04:50:00,1.0348,1.0354,1.0346,1.0353,550
2011-11-09,04:55:00,1.0353,1.0355,1.0350,1.0351,348
2011-11-09,05:00:00,1.0351,1.0352,1.0350,1.0351,135
2011-11-09,05:05:00,1.0351,1.0351,1.0349,1.0351,109
2011-11-09,05:10:00,1.0352,1.0353,1.0349,1.0349,91
2011-11-09,05:15:00,1.0349,1.0349,1.0343,1.0343,81
2011-11-09,05:20:00,1.0343,1.0343,1.0340,1.0340,92
2011-11-09,05:25:00,1.0340,1.0344,1.0339,1.0342,16
2011-11-09,05:30:00,1.0342,1.0342,1.0337,1.0340,68
2011-11-09,05:35:00,1.0342,1.0345,1.0339,1.0345,61
2011-11-09,05:40:00,1.0345,1.0347,1.0343,1.0343,19
2011-11-09,05:45:00,1.0345,1.0346,1.0343,1.0343,5
2011-11-09,05:50:00,1.0345,1.0345,1.0342,1.0344,9
2011-11-09,05:55:00,1.0344,1.0347,1.0341,1.0346,59
2011-11-09,06:00:00,1.0341,1.0341,1.0341,1.0341,1
2011-11-09,06:55:00,1.0339,1.0339,1.0339,1.0339,62
2011-11-09,07:00:00,1.0338,1.0340,1.0331,1.0332,99
2011-11-09,07:05:00,1.0333,1.0334,1.0329,1.0329,25
2011-11-09,07:10:00,1.0331,1.0331,1.0329,1.0329,12
2011-11-09,07:15:00,1.0332,1.0332,1.0329,1.0329,21
2011-11-09,07:20:00,1.0331,1.0332,1.0330,1.0332,10
2011-11-09,07:25:00,1.0332,1.0333,1.0330,1.0333,10
2011-11-09,07:30:00,1.0334,1.0337,1.0334,1.0335,68
2011-11-09,07:35:00,1.0334,1.0337,1.0334,1.0337,4
2011-11-09,07:40:00,1.0339,1.0345,1.0339,1.0345,49
2011-11-09,07:45:00,1.0344,1.0344,1.0340,1.0341,41
2011-11-09,07:50:00,1.0342,1.0343,1.0339,1.0339,32
2011-11-09,07:55:00,1.0338,1.0338,1.0332,1.0332,94
2011-11-09,08:00:00,1.0333,1.0338,1.0330,1.0338,104
2011-11-09,08:05:00,1.0338,1.0343,1.0336,1.0337,111
2011-11-09,08:10:00,1.0337,1.0337,1.0329,1.0331,154
2011-11-09,08:15:00,1.0331,1.0337,1.0330,1.0335,129
2011-11-09,08:20:00,1.0335,1.0336,1.0332,1.0334,45
2011-11-09,08:25:00,1.0334,1.0336,1.0334,1.0336,37
2011-11-09,08:30:00,1.0336,1.0341,1.0336,1.0339,189
2011-11-09,08:35:00,1.0338,1.0341,1.0337,1.0339,57
2011-11-09,08:40:00,1.0340,1.0341,1.0338,1.0340,45
2011-11-09,08:45:00,1.0340,1.0341,1.0338,1.0338,75
2011-11-09,08:50:00,1.0338,1.0339,1.0338,1.0338,25
2011-11-09,08:55:00,1.0337,1.0343,1.0335,1.0342,121
2011-11-09,09:00:00,1.0341,1.0343,1.0338,1.0342,111
2011-11-09,09:05:00,1.0342,1.0352,1.0342,1.0352,134
2011-11-09,09:10:00,1.0351,1.0351,1.0341,1.0341,167
2011-11-09,09:15:00,1.0340,1.0346,1.0338,1.0340,122
2011-11-09,09:20:00,1.0342,1.0345,1.0342,1.0344,32
2011-11-09,09:25:00,1.0344,1.0353,1.0344,1.0350,218
2011-11-09,09:30:00,1.0350,1.0351,1.0339,1.0342,496
2011-11-09,09:35:00,1.0343,1.0345,1.0331,1.0332,379
2011-11-09,09:40:00,1.0333,1.0338,1.0331,1.0337,166
2011-11-09,09:45:00,1.0338,1.0345,1.0333,1.0333,233
2011-11-09,09:50:00,1.0332,1.0335,1.0327,1.0335,273
2011-11-09,09:55:00,1.0335,1.0336,1.0329,1.0330,98
2011-11-09,10:00:00,1.0329,1.0336,1.0323,1.0326,337
2011-11-09,10:05:00,1.0327,1.0329,1.0325,1.0327,67
2011-11-09,10:10:00,1.0327,1.0327,1.0322,1.0323,69
2011-11-09,10:15:00,1.0323,1.0327,1.0322,1.0327,59
2011-11-09,10:20:00,1.0329,1.0329,1.0325,1.0327,43
2011-11-09,10:25:00,1.0328,1.0328,1.0324,1.0326,66
2011-11-09,10:30:00,1.0329,1.0330,1.0324,1.0327,52
2011-11-09,10:35:00,1.0328,1.0328,1.0322,1.0322,48
2011-11-09,10:40:00,1.0323,1.0325,1.0322,1.0323,48
2011-11-09,10:45:00,1.0322,1.0326,1.0320,1.0322,212
2011-11-09,10:50:00,1.0323,1.0326,1.0323,1.0326,48
2011-11-09,10:55:00,1.0326,1.0326,1.0324,1.0325,5
2011-11-09,11:00:00,1.0322,1.0327,1.0322,1.0323,120
2011-11-09,11:05:00,1.0323,1.0324,1.0321,1.0322,103
2011-11-09,11:10:00,1.0321,1.0321,1.0313,1.0316,269
2011-11-09,11:15:00,1.0316,1.0317,1.0301,1.0309,703
2011-11-09,11:20:00,1.0308,1.0316,1.0307,1.0314,260
2011-11-09,11:25:00,1.0313,1.0319,1.0313,1.0319,105
2011-11-09,11:30:00,1.0318,1.0318,1.0312,1.0315,50
2011-11-09,11:35:00,1.0314,1.0317,1.0313,1.0317,12
2011-11-09,11:40:00,1.0317,1.0321,1.0316,1.0317,84
2011-11-09,11:45:00,1.0317,1.0317,1.0314,1.0315,72
2011-11-09,11:50:00,1.0315,1.0315,1.0310,1.0310,85
2011-11-09,11:55:00,1.0311,1.0313,1.0308,1.0311,35
2011-11-09,12:00:00,1.0311,1.0315,1.0311,1.0313,39
2011-11-09,12:05:00,1.0314,1.0315,1.0314,1.0315,48
2011-11-09,12:10:00,1.0315,1.0316,1.0313,1.0316,31
2011-11-09,12:15:00,1.0317,1.0319,1.0317,1.0319,20
2011-11-09,12:20:00,1.0317,1.0319,1.0316,1.0318,17
2011-11-09,12:25:00,1.0317,1.0320,1.0317,1.0319,21
2011-11-09,12:30:00,1.0317,1.0317,1.0312,1.0314,87
2011-11-09,12:35:00,1.0313,1.0314,1.0313,1.0313,12
2011-11-09,12:40:00,1.0314,1.0315,1.0310,1.0310,68
2011-11-09,12:45:00,1.0308,1.0309,1.0304,1.0307,95
2011-11-09,12:50:00,1.0307,1.0313,1.0307,1.0313,59
2011-11-09,12:55:00,1.0312,1.0312,1.0307,1.0309,57
2011-11-09,13:00:00,1.0308,1.0310,1.0303,1.0304,134
2011-11-09,13:05:00,1.0304,1.0306,1.0303,1.0306,35
2011-11-09,13:10:00,1.0305,1.0308,1.0305,1.0307,48
2011-11-09,13:15:00,1.0306,1.0306,1.0303,1.0304,55
2011-11-09,13:20:00,1.0304,1.0307,1.0304,1.0307,51
2011-11-09,13:25:00,1.0307,1.0308,1.0304,1.0304,46
2011-11-09,13:30:00,1.0304,1.0312,1.0304,1.0307,196
2011-11-09,13:35:00,1.0307,1.0310,1.0304,1.0304,65
2011-11-09,13:40:00,1.0303,1.0308,1.0300,1.0305,156
2011-11-09,13:45:00,1.0305,1.0309,1.0304,1.0309,60
2011-11-09,13:50:00,1.0310,1.0316,1.0310,1.0314,143
2011-11-09,13:55:00,1.0315,1.0317,1.0313,1.0316,99
2011-11-09,14:00:00,1.0317,1.0319,1.0316,1.0318,209
2011-11-09,14:05:00,1.0319,1.0320,1.0316,1.0318,123
2011-11-09,14:10:00,1.0319,1.0320,1.0312,1.0312,103
2011-11-09,14:15:00,1.0313,1.0313,1.0305,1.0308,186
2011-11-09,14:20:00,1.0308,1.0312,1.0307,1.0311,109
2011-11-09,14:25:00,1.0312,1.0313,1.0307,1.0308,102
2011-11-09,14:30:00,1.0309,1.0313,1.0307,1.0310,193
2011-11-09,14:35:00,1.0311,1.0315,1.0311,1.0313,119
2011-11-09,14:40:00,1.0312,1.0315,1.0311,1.0314,67
2011-11-09,14:45:00,1.0314,1.0320,1.0313,1.0319,118
2011-11-09,14:50:00,1.0319,1.0322,1.0319,1.0321,164
2011-11-09,14:55:00,1.0321,1.0322,1.0318,1.0318,99
2011-11-09,15:00:00,1.0318,1.0321,1.0313,1.0314,265
2011-11-09,15:05:00,1.0313,1.0313,1.0303,1.0306,170
2011-11-09,15:10:00,1.0305,1.0305,1.0291,1.0299,881
2011-11-09,15:15:00,1.0300,1.0301,1.0295,1.0298,319
2011-11-09,15:20:00,1.0298,1.0305,1.0297,1.0299,293
2011-11-09,15:25:00,1.0300,1.0302,1.0295,1.0300,472
2011-11-09,15:30:00,1.0299,1.0299,1.0287,1.0287,320
2011-11-09,15:35:00,1.0286,1.0294,1.0283,1.0293,783
2011-11-09,15:40:00,1.0293,1.0293,1.0287,1.0292,268
2011-11-09,15:45:00,1.0293,1.0296,1.0290,1.0292,167
2011-11-09,15:50:00,1.0292,1.0299,1.0292,1.0299,323
2011-11-09,15:55:00,1.0299,1.0300,1.0288,1.0288,220
2011-11-09,16:00:00,1.0289,1.0292,1.0279,1.0281,733
2011-11-09,16:05:00,1.0281,1.0281,1.0271,1.0281,816
2011-11-09,16:10:00,1.0281,1.0287,1.0277,1.0286,601
2011-11-09,16:15:00,1.0287,1.0289,1.0282,1.0288,592
2011-11-09,16:20:00,1.0287,1.0288,1.0282,1.0288,284
2011-11-09,16:25:00,1.0289,1.0289,1.0284,1.0287,227
2011-11-09,16:30:00,1.0290,1.0290,1.0283,1.0288,339
2011-11-09,16:35:00,1.0288,1.0294,1.0284,1.0289,263
2011-11-09,16:40:00,1.0291,1.0295,1.0291,1.0295,193
2011-11-09,16:45:00,1.0294,1.0295,1.0290,1.0295,336
2011-11-09,16:50:00,1.0296,1.0301,1.0295,1.0295,539
2011-11-09,16:55:00,1.0294,1.0297,1.0289,1.0291,254
2011-11-09,17:00:00,1.0290,1.0290,1.0273,1.0274,851
2011-11-09,17:05:00,1.0272,1.0275,1.0251,1.0256,2081
2011-11-09,17:10:00,1.0257,1.0257,1.0239,1.0245,1324
2011-11-09,17:15:00,1.0245,1.0252,1.0238,1.0244,1429
2011-11-09,17:20:00,1.0245,1.0246,1.0232,1.0240,1343
2011-11-09,17:25:00,1.0239,1.0244,1.0235,1.0241,890
2011-11-09,17:30:00,1.0241,1.0241,1.0217,1.0233,1934
2011-11-09,17:35:00,1.0233,1.0237,1.0227,1.0230,781
2011-11-09,17:40:00,1.0230,1.0230,1.0200,1.0201,1605
2011-11-09,17:45:00,1.0202,1.0208,1.0199,1.0204,977
2011-11-09,17:50:00,1.0205,1.0213,1.0194,1.0196,1092
2011-11-09,17:55:00,1.0195,1.0205,1.0186,1.0202,1158
2011-11-09,18:00:00,1.0202,1.0213,1.0199,1.0210,661
2011-11-09,18:05:00,1.0211,1.0211,1.0192,1.0198,904
2011-11-09,18:10:00,1.0199,1.0201,1.0191,1.0196,706
2011-11-09,18:15:00,1.0196,1.0203,1.0190,1.0194,497
2011-11-09,18:20:00,1.0192,1.0192,1.0180,1.0186,1242
2011-11-09,18:25:00,1.0185,1.0191,1.0180,1.0188,848
2011-11-09,18:30:00,1.0188,1.0196,1.0186,1.0189,624
2011-11-09,18:35:00,1.0189,1.0192,1.0178,1.0179,874
2011-11-09,18:40:00,1.0179,1.0184,1.0177,1.0178,634
2011-11-09,18:45:00,1.0178,1.0186,1.0178,1.0182,365
2011-11-09,18:50:00,1.0181,1.0197,1.0179,1.0197,760
2011-11-09,18:55:00,1.0198,1.0200,1.0195,1.0197,314
2011-11-09,19:00:00,1.0196,1.0197,1.0185,1.0191,752
2011-11-09,19:05:00,1.0191,1.0193,1.0180,1.0185,409
2011-11-09,19:10:00,1.0184,1.0194,1.0182,1.0189,396
2011-11-09,19:15:00,1.0190,1.0191,1.0180,1.0186,335
2011-11-09,19:20:00,1.0185,1.0191,1.0169,1.0172,756
2011-11-09,19:25:00,1.0172,1.0174,1.0167,1.0170,1094
2011-11-09,19:30:00,1.0169,1.0173,1.0168,1.0168,341
2011-11-09,19:35:00,1.0168,1.0171,1.0162,1.0170,1398
2011-11-09,19:40:00,1.0170,1.0171,1.0162,1.0166,891
2011-11-09,19:45:00,1.0166,1.0170,1.0164,1.0167,564
2011-11-09,19:50:00,1.0166,1.0178,1.0166,1.0174,819
2011-11-09,19:55:00,1.0174,1.0177,1.0171,1.0172,418
2011-11-09,20:00:00,1.0172,1.0176,1.0164,1.0175,750
2011-11-09,20:05:00,1.0174,1.0184,1.0170,1.0183,928
2011-11-09,20:10:00,1.0182,1.0192,1.0179,1.0186,844
2011-11-09,20:15:00,1.0185,1.0191,1.0183,1.0189,573
2011-11-09,20:20:00,1.0190,1.0191,1.0180,1.0182,741
2011-11-09,20:25:00,1.0181,1.0181,1.0174,1.0179,801
2011-11-09,20:30:00,1.0179,1.0179,1.0171,1.0178,524
2011-11-09,20:35:00,1.0179,1.0187,1.0178,1.0183,1681
2011-11-09,20:40:00,1.0184,1.0185,1.0176,1.0182,602
2011-11-09,20:45:00,1.0182,1.0191,1.0180,1.0184,972
2011-11-09,20:50:00,1.0185,1.0200,1.0185,1.0196,941
2011-11-09,20:55:00,1.0197,1.0199,1.0192,1.0194,969
2011-11-09,21:00:00,1.0194,1.0198,1.0187,1.0193,665
2011-11-09,21:05:00,1.0193,1.0197,1.0189,1.0191,977
2011-11-09,21:10:00,1.0192,1.0193,1.0182,1.0182,890
2011-11-09,21:15:00,1.0182,1.0183,1.0177,1.0179,617
2011-11-09,21:20:00,1.0180,1.0183,1.0172,1.0183,692
2011-11-09,21:25:00,1.0183,1.0183,1.0167,1.0168,832
2011-11-09,21:30:00,1.0168,1.0173,1.0157,1.0158,2199
2011-11-09,21:35:00,1.0158,1.0161,1.0144,1.0160,2789
2011-11-09,21:40:00,1.0161,1.0180,1.0160,1.0177,2709
2011-11-09,21:45:00,1.0177,1.0179,1.0171,1.0175,757
2011-11-09,21:50:00,1.0176,1.0183,1.0173,1.0173,796
2011-11-09,21:55:00,1.0172,1.0188,1.0169,1.0188,999
2011-11-09,22:00:00,1.0188,1.0191,1.0178,1.0179,1117
2011-11-09,22:05:00,1.0179,1.0184,1.0171,1.0172,778
2011-11-09,22:10:00,1.0173,1.0185,1.0167,1.0172,1037
2011-11-09,22:15:00,1.0173,1.0179,1.0170,1.0171,605
2011-11-09,22:20:00,1.0172,1.0175,1.0168,1.0171,642
2011-11-09,22:25:00,1.0170,1.0174,1.0167,1.0170,724
2011-11-09,22:30:00,1.0170,1.0175,1.0157,1.0168,1485
2011-11-09,22:35:00,1.0167,1.0172,1.0159,1.0162,1199
2011-11-09,22:40:00,1.0161,1.0164,1.0153,1.0158,1759
2011-11-09,22:45:00,1.0157,1.0157,1.0147,1.0154,1768
2011-11-09,22:50:00,1.0154,1.0154,1.0136,1.0137,1775
2011-11-09,22:55:00,1.0139,1.0140,1.0130,1.0135,2091
2011-11-09,23:00:00,1.0135,1.0149,1.0135,1.0149,1445
2011-11-09,23:05:00,1.0149,1.0152,1.0144,1.0149,1168
2011-11-09,23:10:00,1.0150,1.0155,1.0148,1.0148,996
2011-11-09,23:15:00,1.0148,1.0153,1.0143,1.0145,677
2011-11-09,23:20:00,1.0145,1.0151,1.0140,1.0143,643
2011-11-09,23:25:00,1.0144,1.0146,1.0128,1.0131,1673
2011-11-09,23:30:00,1.0131,1.0136,1.0123,1.0132,1920
2011-11-09,23:35:00,1.0131,1.0132,1.0112,1.0112,2099
2011-11-09,23:40:00,1.0112,1.0120,1.0111,1.0120,1480
2011-11-09,23:45:00,1.0122,1.0143,1.0122,1.0136,1380
2011-11-09,23:50:00,1.0136,1.0144,1.0132,1.0134,1429
2011-11-09,23:55:00,1.0133,1.0143,1.0130,1.0137,1081
2011-11-10,00:00:00,1.0138,1.0140,1.0134,1.0137,757
2011-11-10,00:05:00,1.0138,1.0149,1.0138,1.0146,883
2011-11-10,00:10:00,1.0146,1.0151,1.0144,1.0146,442
2011-11-10,00:15:00,1.0146,1.0162,1.0146,1.0161,1614
2011-11-10,00:20:00,1.0160,1.0161,1.0153,1.0159,783
2011-11-10,00:25:00,1.0160,1.0161,1.0152,1.0155,462
2011-11-10,00:30:00,1.0155,1.0157,1.0150,1.0156,660
2011-11-10,00:35:00,1.0156,1.0164,1.0155,1.0159,780
2011-11-10,00:40:00,1.0160,1.0160,1.0149,1.0153,454
2011-11-10,00:45:00,1.0153,1.0163,1.0151,1.0162,512
2011-11-10,00:50:00,1.0161,1.0164,1.0159,1.0163,550
2011-11-10,00:55:00,1.0164,1.0167,1.0154,1.0154,712
2011-11-10,01:00:00,1.0154,1.0158,1.0146,1.0146,699
2011-11-10,01:05:00,1.0146,1.0148,1.0140,1.0143,439
2011-11-10,01:10:00,1.0142,1.0147,1.0142,1.0144,349
2011-11-10,01:15:00,1.0145,1.0149,1.0143,1.0148,143
2011-11-10,01:20:00,1.0147,1.0149,1.0142,1.0143,566
2011-11-10,01:25:00,1.0144,1.0145,1.0138,1.0139,942
2011-11-10,01:30:00,1.0139,1.0144,1.0137,1.0138,523
2011-11-10,01:35:00,1.0139,1.0146,1.0139,1.0143,345
2011-11-10,01:40:00,1.0141,1.0147,1.0137,1.0142,364
2011-11-10,01:45:00,1.0143,1.0147,1.0139,1.0144,322
2011-11-10,01:50:00,1.0143,1.0148,1.0143,1.0148,150
2011-11-10,01:55:00,1.0148,1.0152,1.0147,1.0151,503
2011-11-10,02:00:00,1.0151,1.0151,1.0143,1.0146,520
2011-11-10,02:05:00,1.0146,1.0152,1.0144,1.0150,488
2011-11-10,02:10:00,1.0149,1.0150,1.0143,1.0144,365
2011-11-10,02:15:00,1.0144,1.0145,1.0133,1.0136,434
2011-11-10,02:20:00,1.0137,1.0139,1.0132,1.0133,355
2011-11-10,02:25:00,1.0133,1.0139,1.0133,1.0137,309
2011-11-10,02:30:00,1.0137,1.0139,1.0132,1.0134,839
2011-11-10,02:35:00,1.0135,1.0137,1.0129,1.0129,1088
2011-11-10,02:40:00,1.0130,1.0133,1.0124,1.0133,599
2011-11-10,02:45:00,1.0132,1.0133,1.0123,1.0124,599
2011-11-10,02:50:00,1.0125,1.0127,1.0111,1.0112,1036
2011-11-10,02:55:00,1.0112,1.0120,1.0108,1.0119,1131
2011-11-10,03:00:00,1.0118,1.0118,1.0110,1.0114,1490
2011-11-10,03:05:00,1.0116,1.0117,1.0109,1.0114,1454
2011-11-10,03:10:00,1.0114,1.0120,1.0105,1.0119,1235
2011-11-10,03:15:00,1.0120,1.0122,1.0109,1.0115,1178
2011-11-10,03:20:00,1.0116,1.0123,1.0109,1.0109,697
2011-11-10,03:25:00,1.0109,1.0120,1.0104,1.0117,968
2011-11-10,03:30:00,1.0117,1.0118,1.0102,1.0114,1306
2011-11-10,03:35:00,1.0114,1.0114,1.0101,1.0101,645
2011-11-10,03:40:00,1.0101,1.0114,1.0094,1.0110,1292
2011-11-10,03:45:00,1.0110,1.0110,1.0097,1.0098,1085
2011-11-10,03:50:00,1.0096,1.0105,1.0094,1.0103,806
2011-11-10,03:55:00,1.0104,1.0106,1.0098,1.0101,895
2011-11-10,04:00:00,1.0101,1.0107,1.0099,1.0104,909
2011-11-10,04:05:00,1.0105,1.0111,1.0101,1.0105,889
2011-11-10,04:10:00,1.0106,1.0109,1.0100,1.0105,704
2011-11-10,04:15:00,1.0106,1.0110,1.0099,1.0104,487
2011-11-10,04:20:00,1.0104,1.0121,1.0104,1.0116,872
2011-11-10,04:25:00,1.0115,1.0118,1.0112,1.0116,627
2011-11-10,04:30:00,1.0116,1.0116,1.0101,1.0109,1027
2011-11-10,04:35:00,1.0109,1.0114,1.0102,1.0102,448
2011-11-10,04:40:00,1.0101,1.0110,1.0100,1.0103,476
2011-11-10,04:45:00,1.0103,1.0112,1.0098,1.0105,758
2011-11-10,04:50:00,1.0106,1.0111,1.0101,1.0108,295
2011-11-10,04:55:00,1.0109,1.0119,1.0105,1.0109,578
2011-11-10,05:00:00,1.0108,1.0111,1.0106,1.0110,269
2011-11-10,05:05:00,1.0110,1.0122,1.0110,1.0121,175
2011-11-10,05:10:00,1.0121,1.0122,1.0109,1.0109,107
2011-11-10,05:15:00,1.0108,1.0108,1.0105,1.0106,35
2011-11-10,05:20:00,1.0106,1.0106,1.0097,1.0097,103
2011-11-10,05:25:00,1.0098,1.0122,1.0098,1.0114,157
2011-11-10,05:30:00,1.0112,1.0114,1.0100,1.0102,30
2011-11-10,05:35:00,1.0107,1.0107,1.0104,1.0106,5
2011-11-10,05:40:00,1.0103,1.0105,1.0102,1.0102,9
2011-11-10,05:45:00,1.0101,1.0104,1.0097,1.0104,55
2011-11-10,05:50:00,1.0102,1.0107,1.0102,1.0107,28
2011-11-10,05:55:00,1.0104,1.0106,1.0096,1.0102,50
2011-11-10,06:00:00,1.0102,1.0102,1.0102,1.0102,1
2011-11-10,06:55:00,1.0080,1.0080,1.0080,1.0080,189
2011-11-10,07:00:00,1.0080,1.0082,1.0076,1.0079,267
2011-11-10,07:05:00,1.0079,1.0084,1.0078,1.0084,68
2011-11-10,07:10:00,1.0085,1.0089,1.0084,1.0089,25
2011-11-10,07:15:00,1.0090,1.0092,1.0087,1.0090,77
2011-11-10,07:20:00,1.0091,1.0092,1.0087,1.0088,20
2011-11-10,07:25:00,1.0088,1.0088,1.0079,1.0086,70
2011-11-10,07:30:00,1.0086,1.0090,1.0084,1.0090,36
2011-11-10,07:35:00,1.0092,1.0095,1.0090,1.0092,73
2011-11-10,07:40:00,1.0092,1.0094,1.0088,1.0090,50
2011-11-10,07:45:00,1.0090,1.0091,1.0086,1.0091,144
2011-11-10,07:50:00,1.0091,1.0095,1.0089,1.0095,46
2011-11-10,07:55:00,1.0093,1.0097,1.0091,1.0093,105
2011-11-10,08:00:00,1.0092,1.0102,1.0092,1.0098,270
2011-11-10,08:05:00,1.0098,1.0098,1.0086,1.0092,147
2011-11-10,08:10:00,1.0093,1.0094,1.0087,1.0090,138
2011-11-10,08:15:00,1.0089,1.0093,1.0083,1.0085,133
2011-11-10,08:20:00,1.0087,1.0087,1.0073,1.0076,270
2011-11-10,08:25:00,1.0077,1.0080,1.0069,1.0077,203
2011-11-10,08:30:00,1.0077,1.0101,1.0061,1.0077,792
2011-11-10,08:35:00,1.0077,1.0079,1.0065,1.0070,287
2011-11-10,08:40:00,1.0071,1.0085,1.0069,1.0085,247
2011-11-10,08:45:00,1.0083,1.0093,1.0081,1.0090,416
2011-11-10,08:50:00,1.0091,1.0091,1.0074,1.0076,445
2011-11-10,08:55:00,1.0076,1.0086,1.0075,1.0086,167
2011-11-10,09:00:00,1.0085,1.0092,1.0080,1.0087,385
2011-11-10,09:05:00,1.0087,1.0092,1.0084,1.0091,149
2011-11-10,09:10:00,1.0090,1.0092,1.0087,1.0088,114
2011-11-10,09:15:00,1.0088,1.0090,1.0085,1.0090,156
2011-11-10,09:20:00,1.0090,1.0096,1.0089,1.0096,168
2011-11-10,09:25:00,1.0097,1.0099,1.0095,1.0097,198
2011-11-10,09:30:00,1.0097,1.0103,1.0092,1.0092,215
2011-11-10,09:35:00,1.0093,1.0097,1.0092,1.0096,307
2011-11-10,09:40:00,1.0096,1.0097,1.0093,1.0095,237
2011-11-10,09:45:00,1.0095,1.0097,1.0094,1.0097,55
2011-11-10,09:50:00,1.0098,1.0108,1.0098,1.0105,328
2011-11-10,09:55:00,1.0105,1.0106,1.0101,1.0102,178
2011-11-10,10:00:00,1.0102,1.0102,1.0093,1.0093,147
2011-11-10,10:05:00,1.0094,1.0097,1.0092,1.0093,64
2011-11-10,10:10:00,1.0093,1.0096,1.0091,1.0094,121
2011-11-10,10:15:00,1.0095,1.0097,1.0090,1.0095,62
2011-11-10,10:20:00,1.0095,1.0106,1.0095,1.0104,175
2011-11-10,10:25:00,1.0104,1.0108,1.0102,1.0105,105
2011-11-10,10:30:00,1.0104,1.0105,1.0098,1.0098,157
2011-11-10,10:35:00,1.0100,1.0106,1.0100,1.0103,110
2011-11-10,10:40:00,1.0102,1.0104,1.0099,1.0100,59
2011-11-10,10:45:00,1.0100,1.0100,1.0090,1.0096,470
2011-11-10,10:50:00,1.0094,1.0100,1.0092,1.0097,125
2011-11-10,10:55:00,1.0097,1.0097,1.0094,1.0096,107
2011-11-10,11:00:00,1.0098,1.0102,1.0095,1.0101,106
2011-11-10,11:05:00,1.0100,1.0101,1.0098,1.0098,21
2011-11-10,11:10:00,1.0099,1.0103,1.0099,1.0102,249
2011-11-10,11:15:00,1.0103,1.0106,1.0102,1.0104,88
2011-11-10,11:20:00,1.0104,1.0105,1.0102,1.0103,134
2011-11-10,11:25:00,1.0103,1.0106,1.0103,1.0106,42
2011-11-10,11:30:00,1.0106,1.0106,1.0101,1.0105,95
2011-11-10,11:35:00,1.0105,1.0105,1.0100,1.0104,67
2011-11-10,11:40:00,1.0103,1.0103,1.0098,1.0098,59
2011-11-10,11:45:00,1.0099,1.0101,1.0098,1.0099,33
2011-11-10,11:50:00,1.0099,1.0100,1.0098,1.0098,41
2011-11-10,11:55:00,1.0097,1.0097,1.0094,1.0095,121
2011-11-10,12:00:00,1.0094,1.0096,1.0089,1.0091,152
2011-11-10,12:05:00,1.0091,1.0095,1.0090,1.0093,191
2011-11-10,12:10:00,1.0094,1.0098,1.0094,1.0098,59
2011-11-10,12:15:00,1.0098,1.0102,1.0096,1.0102,71
2011-11-10,12:20:00,1.0100,1.0101,1.0098,1.0101,64
2011-11-10,12:25:00,1.0099,1.0104,1.0096,1.0097,90
2011-11-10,12:30:00,1.0099,1.0099,1.0094,1.0097,91
2011-11-10,12:35:00,1.0097,1.0102,1.0095,1.0098,85
2011-11-10,12:40:00,1.0098,1.0099,1.0096,1.0096,12
2011-11-10,12:45:00,1.0098,1.0102,1.0097,1.0102,69
2011-11-10,12:50:00,1.0102,1.0104,1.0098,1.0100,84
2011-11-10,12:55:00,1.0101,1.0106,1.0101,1.0103,165
2011-11-10,13:00:00,1.0103,1.0107,1.0103,1.0105,129
2011-11-10,13:05:00,1.0105,1.0105,1.0101,1.0103,111
2011-11-10,13:10:00,1.0104,1.0106,1.0103,1.0104,156
2011-11-10,13:15:00,1.0104,1.0112,1.0104,1.0112,118
2011-11-10,13:20:00,1.0111,1.0122,1.0111,1.0115,595
2011-11-10,13:25:00,1.0116,1.0118,1.0114,1.0114,225
2011-11-10,13:30:00,1.0114,1.0115,1.0107,1.0108,274
2011-11-10,13:35:00,1.0108,1.0108,1.0103,1.0107,169
2011-11-10,13:40:00,1.0107,1.0112,1.0104,1.0105,168
2011-11-10,13:45:00,1.0107,1.0108,1.0098,1.0100,184
2011-11-10,13:50:00,1.0101,1.0103,1.0097,1.0099,165
2011-11-10,13:55:00,1.0102,1.0102,1.0097,1.0097,79
2011-11-10,14:00:00,1.0096,1.0099,1.0095,1.0097,265
2011-11-10,14:05:00,1.0096,1.0096,1.0090,1.0092,358
2011-11-10,14:10:00,1.0092,1.0093,1.0084,1.0085,579
2011-11-10,14:15:00,1.0085,1.0085,1.0074,1.0079,258
2011-11-10,14:20:00,1.0078,1.0081,1.0073,1.0080,206
2011-11-10,14:25:00,1.0079,1.0087,1.0079,1.0084,235
2011-11-10,14:30:00,1.0085,1.0086,1.0074,1.0074,298
2011-11-10,14:35:00,1.0074,1.0076,1.0063,1.0068,271
2011-11-10,14:40:00,1.0068,1.0073,1.0067,1.0068,170
2011-11-10,14:45:00,1.0069,1.0070,1.0044,1.0048,912
2011-11-10,14:50:00,1.0048,1.0060,1.0046,1.0059,416
2011-11-10,14:55:00,1.0058,1.0058,1.0042,1.0042,555
2011-11-10,15:00:00,1.0043,1.0049,1.0040,1.0048,530
2011-11-10,15:05:00,1.0049,1.0052,1.0037,1.0038,514
2011-11-10,15:10:00,1.0036,1.0036,1.0019,1.0024,1348
2011-11-10,15:15:00,1.0023,1.0034,1.0023,1.0027,568
2011-11-10,15:20:00,1.0027,1.0043,1.0027,1.0042,289
2011-11-10,15:25:00,1.0042,1.0048,1.0036,1.0045,649
2011-11-10,15:30:00,1.0047,1.0054,1.0044,1.0045,277
2011-11-10,15:35:00,1.0044,1.0054,1.0040,1.0050,407
2011-11-10,15:40:00,1.0049,1.0052,1.0046,1.0048,315
2011-11-10,15:45:00,1.0046,1.0046,1.0037,1.0042,295
2011-11-10,15:50:00,1.0043,1.0048,1.0032,1.0032,424
2011-11-10,15:55:00,1.0033,1.0033,1.0008,1.0014,1496
2011-11-10,16:00:00,1.0015,1.0034,1.0014,1.0033,904
2011-11-10,16:05:00,1.0033,1.0036,1.0027,1.0029,910
2011-11-10,16:10:00,1.0028,1.0048,1.0027,1.0048,855
2011-11-10,16:15:00,1.0048,1.0053,1.0042,1.0046,643
2011-11-10,16:20:00,1.0045,1.0064,1.0045,1.0060,965
2011-11-10,16:25:00,1.0060,1.0061,1.0051,1.0053,430
2011-11-10,16:30:00,1.0052,1.0054,1.0039,1.0044,627
2011-11-10,16:35:00,1.0044,1.0053,1.0036,1.0053,280
2011-11-10,16:40:00,1.0054,1.0058,1.0046,1.0056,495
2011-11-10,16:45:00,1.0056,1.0061,1.0050,1.0061,339
2011-11-10,16:50:00,1.0062,1.0070,1.0060,1.0063,622
2011-11-10,16:55:00,1.0064,1.0078,1.0063,1.0071,617
2011-11-10,17:00:00,1.0070,1.0072,1.0059,1.0065,322
2011-11-10,17:05:00,1.0066,1.0076,1.0066,1.0068,381
2011-11-10,17:10:00,1.0069,1.0075,1.0069,1.0072,505
2011-11-10,17:15:00,1.0072,1.0073,1.0056,1.0056,490
2011-11-10,17:20:00,1.0057,1.0067,1.0056,1.0064,542
2011-11-10,17:25:00,1.0063,1.0068,1.0056,1.0064,338
2011-11-10,17:30:00,1.0065,1.0066,1.0058,1.0058,404
2011-11-10,17:35:00,1.0058,1.0093,1.0057,1.0092,1761
2011-11-10,17:40:00,1.0093,1.0103,1.0093,1.0099,758
2011-11-10,17:45:00,1.0098,1.0119,1.0094,1.0118,762
2011-11-10,17:50:00,1.0119,1.0119,1.0096,1.0097,782
2011-11-10,17:55:00,1.0098,1.0105,1.0091,1.0096,899
2011-11-10,18:00:00,1.0095,1.0110,1.0095,1.0108,628
2011-11-10,18:05:00,1.0108,1.0114,1.0091,1.0093,977
2011-11-10,18:10:00,1.0093,1.0100,1.0089,1.0097,450
2011-11-10,18:15:00,1.0097,1.0099,1.0085,1.0086,844
2011-11-10,18:20:00,1.0086,1.0096,1.0085,1.0093,502
2011-11-10,18:25:00,1.0093,1.0093,1.0085,1.0085,286
2011-11-10,18:30:00,1.0086,1.0095,1.0082,1.0086,512
2011-11-10,18:35:00,1.0087,1.0093,1.0083,1.0086,414
2011-11-10,18:40:00,1.0086,1.0086,1.0065,1.0067,970
2011-11-10,18:45:00,1.0066,1.0071,1.0059,1.0066,1025
2011-11-10,18:50:00,1.0066,1.0078,1.0065,1.0072,456
2011-11-10,18:55:00,1.0073,1.0091,1.0073,1.0091,866
2011-11-10,19:00:00,1.0088,1.0091,1.0078,1.0080,444
2011-11-10,19:05:00,1.0081,1.0083,1.0074,1.0079,317
2011-11-10,19:10:00,1.0079,1.0087,1.0074,1.0086,361
2011-11-10,19:15:00,1.0086,1.0101,1.0086,1.0096,641
2011-11-10,19:20:00,1.0097,1.0101,1.0095,1.0097,512
2011-11-10,19:25:00,1.0097,1.0098,1.0092,1.0095,235
2011-11-10,19:30:00,1.0093,1.0103,1.0092,1.0097,268
2011-11-10,19:35:00,1.0097,1.0097,1.0089,1.0091,406
2011-11-10,19:40:00,1.0091,1.0101,1.0087,1.0101,226
2011-11-10,19:45:00,1.0100,1.0109,1.0097,1.0100,418
2011-11-10,19:50:00,1.0100,1.0104,1.0096,1.0101,541
2011-11-10,19:55:00,1.0101,1.0115,1.0101,1.0115,837
2011-11-10,20:00:00,1.0115,1.0126,1.0114,1.0117,1169
2011-11-10,20:05:00,1.0116,1.0122,1.0107,1.0112,652
2011-11-10,20:10:00,1.0112,1.0124,1.0112,1.0119,775
2011-11-10,20:15:00,1.0118,1.0130,1.0115,1.0127,1210
2011-11-10,20:20:00,1.0127,1.0130,1.0123,1.0125,490
2011-11-10,20:25:00,1.0126,1.0126,1.0114,1.0117,696
2011-11-10,20:30:00,1.0117,1.0125,1.0115,1.0124,999
2011-11-10,20:35:00,1.0123,1.0133,1.0122,1.0127,1226
2011-11-10,20:40:00,1.0126,1.0141,1.0123,1.0138,1346
2011-11-10,20:45:00,1.0138,1.0148,1.0138,1.0144,1178
2011-11-10,20:50:00,1.0144,1.0150,1.0139,1.0140,634
2011-11-10,20:55:00,1.0141,1.0143,1.0134,1.0140,342
2011-11-10,21:00:00,1.0139,1.0140,1.0132,1.0134,257
2011-11-10,21:05:00,1.0135,1.0137,1.0123,1.0131,743
2011-11-10,21:10:00,1.0131,1.0133,1.0124,1.0126,499
2011-11-10,21:15:00,1.0125,1.0127,1.0122,1.0126,311
2011-11-10,21:20:00,1.0127,1.0145,1.0124,1.0139,1436
2011-11-10,21:25:00,1.0138,1.0146,1.0137,1.0143,474
2011-11-10,21:30:00,1.0143,1.0152,1.0141,1.0143,1444
2011-11-10,21:35:00,1.0142,1.0145,1.0133,1.0134,836
2011-11-10,21:40:00,1.0135,1.0141,1.0134,1.0140,1063
2011-11-10,21:45:00,1.0140,1.0151,1.0139,1.0150,841
2011-11-10,21:50:00,1.0151,1.0159,1.0150,1.0158,1041
2011-11-10,21:55:00,1.0157,1.0164,1.0156,1.0159,546
2011-11-10,22:00:00,1.0159,1.0161,1.0147,1.0147,998
2011-11-10,22:05:00,1.0148,1.0153,1.0144,1.0146,506
2011-11-10,22:10:00,1.0149,1.0152,1.0148,1.0149,502
2011-11-10,22:15:00,1.0149,1.0149,1.0138,1.0140,574
2011-11-10,22:20:00,1.0140,1.0140,1.0130,1.0136,1166
2011-11-10,22:25:00,1.0138,1.0144,1.0136,1.0143,695
2011-11-10,22:30:00,1.0145,1.0145,1.0127,1.0128,1071
2011-11-10,22:35:00,1.0128,1.0129,1.0120,1.0122,1066
2011-11-10,22:40:00,1.0122,1.0126,1.0114,1.0118,1489
2011-11-10,22:45:00,1.0119,1.0124,1.0115,1.0117,1370
2011-11-10,22:50:00,1.0117,1.0117,1.0104,1.0108,944
2011-11-10,22:55:00,1.0109,1.0109,1.0093,1.0102,2257
2011-11-10,23:00:00,1.0102,1.0106,1.0095,1.0105,1193
2011-11-10,23:05:00,1.0104,1.0108,1.0098,1.0098,1067
2011-11-10,23:10:00,1.0099,1.0099,1.0087,1.0091,1165
2011-11-10,23:15:00,1.0089,1.0090,1.0077,1.0083,1883
2011-11-10,23:20:00,1.0081,1.0084,1.0073,1.0080,1518
2011-11-10,23:25:00,1.0079,1.0087,1.0076,1.0076,1428
2011-11-10,23:30:00,1.0075,1.0076,1.0057,1.0059,1824
2011-11-10,23:35:00,1.0060,1.0072,1.0060,1.0071,981
2011-11-10,23:40:00,1.0072,1.0077,1.0068,1.0069,1352
2011-11-10,23:45:00,1.0069,1.0071,1.0055,1.0057,980
2011-11-10,23:50:00,1.0058,1.0065,1.0057,1.0063,1388
2011-11-10,23:55:00,1.0062,1.0073,1.0057,1.0057,2042
2011-11-11,00:00:00,1.0057,1.0062,1.0047,1.0061,2871
2011-11-11,00:05:00,1.0060,1.0075,1.0059,1.0067,1237
2011-11-11,00:10:00,1.0068,1.0073,1.0057,1.0062,1007
2011-11-11,00:15:00,1.0063,1.0072,1.0059,1.0068,957
2011-11-11,00:20:00,1.0068,1.0073,1.0066,1.0071,821
2011-11-11,00:25:00,1.0071,1.0077,1.0068,1.0068,764
2011-11-11,00:30:00,1.0068,1.0082,1.0061,1.0079,1159
2011-11-11,00:35:00,1.0078,1.0081,1.0070,1.0074,755
2011-11-11,00:40:00,1.0073,1.0098,1.0073,1.0098,1341
2011-11-11,00:45:00,1.0098,1.0113,1.0093,1.0104,2096
2011-11-11,00:50:00,1.0104,1.0106,1.0095,1.0096,838
2011-11-11,00:55:00,1.0097,1.0098,1.0091,1.0094,643
2011-11-11,01:00:00,1.0094,1.0097,1.0083,1.0085,994
2011-11-11,01:05:00,1.0086,1.0098,1.0086,1.0097,591
2011-11-11,01:10:00,1.0099,1.0104,1.0092,1.0095,469
2011-11-11,01:15:00,1.0095,1.0105,1.0095,1.0103,397
2011-11-11,01:20:00,1.0104,1.0106,1.0101,1.0105,340
2011-11-11,01:25:00,1.0106,1.0107,1.0095,1.0095,358
2011-11-11,01:30:00,1.0096,1.0096,1.0090,1.0092,319
2011-11-11,01:35:00,1.0091,1.0093,1.0087,1.0090,485
2011-11-11,01:40:00,1.0090,1.0099,1.0090,1.0095,389
2011-11-11,01:45:00,1.0096,1.0104,1.0096,1.0103,230
2011-11-11,01:50:00,1.0104,1.0112,1.0100,1.0111,381
2011-11-11,01:55:00,1.0112,1.0115,1.0108,1.0114,276
2011-11-11,02:00:00,1.0114,1.0121,1.0112,1.0118,650
2011-11-11,02:05:00,1.0120,1.0120,1.0109,1.0113,280
2011-11-11,02:10:00,1.0113,1.0124,1.0111,1.0117,1361
2011-11-11,02:15:00,1.0117,1.0125,1.0116,1.0123,492
2011-11-11,02:20:00,1.0123,1.0124,1.0118,1.0119,366
2011-11-11,02:25:00,1.0118,1.0119,1.0114,1.0117,347
2011-11-11,02:30:00,1.0117,1.0128,1.0117,1.0120,679
2011-11-11,02:35:00,1.0119,1.0120,1.0114,1.0117,254
2011-11-11,02:40:00,1.0117,1.0121,1.0111,1.0112,592
2011-11-11,02:45:00,1.0112,1.0115,1.0111,1.0112,335
2011-11-11,02:50:00,1.0111,1.0116,1.0110,1.0112,424
2011-11-11,02:55:00,1.0113,1.0122,1.0113,1.0120,225
2011-11-11,03:00:00,1.0121,1.0122,1.0105,1.0106,691
2011-11-11,03:05:00,1.0106,1.0112,1.0099,1.0102,441
2011-11-11,03:10:00,1.0102,1.0109,1.0102,1.0107,188
2011-11-11,03:15:00,1.0108,1.0112,1.0103,1.0107,336
2011-11-11,03:20:00,1.0106,1.0106,1.0096,1.0104,692
2011-11-11,03:25:00,1.0103,1.0104,1.0091,1.0093,595
2011-11-11,03:30:00,1.0094,1.0097,1.0093,1.0093,633
2011-11-11,03:35:00,1.0093,1.0094,1.0086,1.0089,292
2011-11-11,03:40:00,1.0088,1.0099,1.0087,1.0099,218
2011-11-11,03:45:00,1.0097,1.0106,1.0094,1.0102,533
2011-11-11,03:50:00,1.0103,1.0104,1.0093,1.0093,272
2011-11-11,03:55:00,1.0093,1.0097,1.0083,1.0084,1301
2011-11-11,04:00:00,1.0084,1.0098,1.0080,1.0097,754
2011-11-11,04:05:00,1.0098,1.0103,1.0094,1.0096,263
2011-11-11,04:10:00,1.0095,1.0104,1.0094,1.0097,348
2011-11-11,04:15:00,1.0097,1.0103,1.0093,1.0098,320
2011-11-11,04:20:00,1.0100,1.0108,1.0095,1.0102,303
2011-11-11,04:25:00,1.0101,1.0118,1.0101,1.0109,597
2011-11-11,04:30:00,1.0110,1.0113,1.0100,1.0103,380
2011-11-11,04:35:00,1.0105,1.0108,1.0096,1.0102,287
2011-11-11,04:40:00,1.0101,1.0101,1.0093,1.0095,396
2011-11-11,04:45:00,1.0094,1.0104,1.0093,1.0100,216
2011-11-11,04:50:00,1.0099,1.0110,1.0096,1.0106,497
2011-11-11,04:55:00,1.0107,1.0107,1.0097,1.0098,294
2011-11-11,05:00:00,1.0099,1.0107,1.0099,1.0106,58
2011-11-11,05:05:00,1.0106,1.0107,1.0105,1.0105,6
2011-11-11,05:10:00,1.0106,1.0106,1.0104,1.0106,41
2011-11-11,05:15:00,1.0105,1.0108,1.0105,1.0107,32
2011-11-11,05:20:00,1.0107,1.0111,1.0107,1.0110,64
2011-11-11,05:25:00,1.0109,1.0109,1.0107,1.0109,39
2011-11-11,05:30:00,1.0109,1.0111,1.0109,1.0111,27
2011-11-11,05:35:00,1.0110,1.0117,1.0110,1.0112,53
2011-11-11,05:40:00,1.0109,1.0109,1.0107,1.0107,15
2011-11-11,05:45:00,1.0105,1.0107,1.0105,1.0107,15
2011-11-11,05:50:00,1.0107,1.0109,1.0107,1.0109,20
2011-11-11,05:55:00,1.0109,1.0114,1.0107,1.0114,38
2011-11-11,06:00:00,1.0085,1.0085,1.0085,1.0085,1
2011-11-11,07:00:00,1.0110,1.0111,1.0107,1.0110,42
2011-11-11,07:05:00,1.0110,1.0110,1.0106,1.0106,17
2011-11-11,07:10:00,1.0105,1.0106,1.0105,1.0106,5
2011-11-11,07:15:00,1.0106,1.0106,1.0104,1.0104,26
2011-11-11,07:20:00,1.0103,1.0103,1.0098,1.0099,28
2011-11-11,07:25:00,1.0101,1.0101,1.0097,1.0098,18
2011-11-11,07:30:00,1.0098,1.0101,1.0097,1.0101,54
2011-11-11,07:35:00,1.0100,1.0107,1.0100,1.0104,29
2011-11-11,07:40:00,1.0106,1.0106,1.0105,1.0106,20
2011-11-11,07:45:00,1.0106,1.0114,1.0106,1.0113,87
2011-11-11,07:50:00,1.0111,1.0111,1.0105,1.0105,33
2011-11-11,07:55:00,1.0104,1.0108,1.0104,1.0108,7
2011-11-11,08:00:00,1.0108,1.0112,1.0108,1.0109,113
2011-11-11,08:05:00,1.0108,1.0108,1.0102,1.0103,104
2011-11-11,08:10:00,1.0103,1.0108,1.0102,1.0103,61
2011-11-11,08:15:00,1.0103,1.0108,1.0098,1.0101,104
2011-11-11,08:20:00,1.0100,1.0101,1.0092,1.0094,216
2011-11-11,08:25:00,1.0094,1.0102,1.0093,1.0099,147
2011-11-11,08:30:00,1.0100,1.0101,1.0093,1.0093,82
2011-11-11,08:35:00,1.0093,1.0099,1.0091,1.0097,124
2011-11-11,08:40:00,1.0098,1.0100,1.0090,1.0090,96
2011-11-11,08:45:00,1.0090,1.0096,1.0089,1.0092,115
2011-11-11,08:50:00,1.0092,1.0092,1.0083,1.0085,170
2011-11-11,08:55:00,1.0085,1.0092,1.0085,1.0090,168
2011-11-11,09:00:00,1.0089,1.0096,1.0085,1.0090,170
2011-11-11,09:05:00,1.0089,1.0095,1.0088,1.0094,122
2011-11-11,09:10:00,1.0095,1.0096,1.0091,1.0091,68
2011-11-11,09:15:00,1.0090,1.0095,1.0087,1.0094,106
2011-11-11,09:20:00,1.0096,1.0097,1.0092,1.0096,140
2011-11-11,09:25:00,1.0097,1.0097,1.0087,1.0088,141
2011-11-11,09:30:00,1.0088,1.0094,1.0083,1.0085,208
2011-11-11,09:35:00,1.0085,1.0092,1.0085,1.0090,91
2011-11-11,09:40:00,1.0092,1.0098,1.0090,1.0098,167
2011-11-11,09:45:00,1.0098,1.0099,1.0089,1.0089,173
2011-11-11,09:50:00,1.0089,1.0093,1.0088,1.0088,119
2011-11-11,09:55:00,1.0089,1.0090,1.0084,1.0087,78
2011-11-11,10:00:00,1.0088,1.0091,1.0086,1.0086,166
2011-11-11,10:05:00,1.0088,1.0090,1.0084,1.0088,60
2011-11-11,10:10:00,1.0088,1.0094,1.0087,1.0092,112
2011-11-11,10:15:00,1.0092,1.0092,1.0085,1.0089,59
2011-11-11,10:20:00,1.0089,1.0092,1.0087,1.0092,92
2011-11-11,10:25:00,1.0092,1.0098,1.0091,1.0092,169
2011-11-11,10:30:00,1.0093,1.0095,1.0092,1.0093,22
2011-11-11,10:35:00,1.0093,1.0103,1.0093,1.0098,150
2011-11-11,10:40:00,1.0099,1.0102,1.0098,1.0102,86
2011-11-11,10:45:00,1.0103,1.0112,1.0103,1.0108,236
2011-11-11,10:50:00,1.0109,1.0113,1.0104,1.0108,274
2011-11-11,10:55:00,1.0109,1.0112,1.0105,1.0105,227
2011-11-11,11:00:00,1.0104,1.0107,1.0103,1.0107,51
2011-11-11,11:05:00,1.0108,1.0108,1.0104,1.0106,76
2011-11-11,11:10:00,1.0105,1.0107,1.0102,1.0104,51
2011-11-11,11:15:00,1.0105,1.0110,1.0104,1.0106,67
2011-11-11,11:20:00,1.0108,1.0111,1.0105,1.0109,167
2011-11-11,11:25:00,1.0108,1.0119,1.0108,1.0118,333
2011-11-11,11:30:00,1.0118,1.0119,1.0114,1.0118,200
2011-11-11,11:35:00,1.0117,1.0117,1.0113,1.0115,139
2011-11-11,11:40:00,1.0116,1.0121,1.0115,1.0120,150
2011-11-11,11:45:00,1.0120,1.0120,1.0115,1.0116,121
2011-11-11,11:50:00,1.0118,1.0118,1.0113,1.0114,202
2011-11-11,11:55:00,1.0115,1.0118,1.0114,1.0115,43
2011-11-11,12:00:00,1.0114,1.0116,1.0113,1.0115,33
2011-11-11,12:05:00,1.0116,1.0119,1.0115,1.0117,85
2011-11-11,12:10:00,1.0117,1.0117,1.0116,1.0117,48
2011-11-11,12:15:00,1.0117,1.0119,1.0116,1.0116,96
2011-11-11,12:20:00,1.0116,1.0117,1.0115,1.0117,80
2011-11-11,12:25:00,1.0117,1.0118,1.0117,1.0117,15
2011-11-11,12:30:00,1.0117,1.0119,1.0113,1.0113,75
2011-11-11,12:35:00,1.0114,1.0118,1.0114,1.0118,69
2011-11-11,12:40:00,1.0118,1.0119,1.0116,1.0117,81
2011-11-11,12:45:00,1.0117,1.0120,1.0117,1.0117,33
2011-11-11,12:50:00,1.0117,1.0119,1.0117,1.0118,46
2011-11-11,12:55:00,1.0117,1.0118,1.0116,1.0117,33
2011-11-11,13:00:00,1.0116,1.0116,1.0112,1.0114,109
2011-11-11,13:05:00,1.0115,1.0115,1.0115,1.0115,23
2011-11-11,13:10:00,1.0115,1.0115,1.0111,1.0113,48
2011-11-11,13:15:00,1.0114,1.0115,1.0110,1.0111,99
2011-11-11,13:20:00,1.0110,1.0116,1.0109,1.0114,61
2011-11-11,13:25:00,1.0111,1.0111,1.0107,1.0109,90
2011-11-11,13:30:00,1.0109,1.0109,1.0103,1.0106,102
2011-11-11,13:35:00,1.0107,1.0109,1.0104,1.0109,137
2011-11-11,13:40:00,1.0109,1.0110,1.0106,1.0110,75
2011-11-11,13:45:00,1.0109,1.0110,1.0108,1.0109,25
2011-11-11,13:50:00,1.0109,1.0112,1.0109,1.0111,121
2011-11-11,13:55:00,1.0109,1.0111,1.0109,1.0110,102
2011-11-11,14:00:00,1.0110,1.0110,1.0107,1.0108,170
2011-11-11,14:05:00,1.0109,1.0110,1.0106,1.0106,141
2011-11-11,14:10:00,1.0105,1.0106,1.0097,1.0099,303
2011-11-11,14:15:00,1.0099,1.0100,1.0096,1.0096,83
2011-11-11,14:20:00,1.0096,1.0099,1.0093,1.0098,145
2011-11-11,14:25:00,1.0099,1.0100,1.0095,1.0096,111
2011-11-11,14:30:00,1.0097,1.0098,1.0093,1.0093,150
2011-11-11,14:35:00,1.0092,1.0094,1.0088,1.0093,161
2011-11-11,14:40:00,1.0092,1.0095,1.0092,1.0092,66
2011-11-11,14:45:00,1.0093,1.0099,1.0092,1.0097,82
2011-11-11,14:50:00,1.0099,1.0102,1.0097,1.0098,98
2011-11-11,14:55:00,1.0099,1.0099,1.0093,1.0094,99
2011-11-11,15:00:00,1.0093,1.0095,1.0085,1.0087,194
2011-11-11,15:05:00,1.0089,1.0091,1.0086,1.0086,142
2011-11-11,15:10:00,1.0087,1.0099,1.0086,1.0098,173
2011-11-11,15:15:00,1.0098,1.0106,1.0097,1.0105,284
2011-11-11,15:20:00,1.0106,1.0108,1.0101,1.0101,160
2011-11-11,15:25:00,1.0101,1.0101,1.0089,1.0090,364
2011-11-11,15:30:00,1.0090,1.0091,1.0080,1.0080,906
2011-11-11,15:35:00,1.0080,1.0091,1.0080,1.0085,266
2011-11-11,15:40:00,1.0085,1.0086,1.0082,1.0085,139
2011-11-11,15:45:00,1.0085,1.0088,1.0075,1.0075,358
2011-11-11,15:50:00,1.0076,1.0084,1.0075,1.0080,182
2011-11-11,15:55:00,1.0080,1.0082,1.0077,1.0077,72
2011-11-11,16:00:00,1.0078,1.0086,1.0070,1.0070,454
2011-11-11,16:05:00,1.0070,1.0072,1.0062,1.0070,740
2011-11-11,16:10:00,1.0070,1.0083,1.0070,1.0081,374
2011-11-11,16:15:00,1.0082,1.0096,1.0082,1.0093,731
2011-11-11,16:20:00,1.0093,1.0116,1.0093,1.0114,788
2011-11-11,16:25:00,1.0115,1.0122,1.0109,1.0113,1169
2011-11-11,16:30:00,1.0114,1.0115,1.0105,1.0107,502
2011-11-11,16:35:00,1.0106,1.0121,1.0103,1.0117,471
2011-11-11,16:40:00,1.0119,1.0124,1.0115,1.0124,555
2011-11-11,16:45:00,1.0124,1.0134,1.0121,1.0134,640
2011-11-11,16:50:00,1.0134,1.0134,1.0122,1.0125,832
2011-11-11,16:55:00,1.0124,1.0129,1.0119,1.0122,340
2011-11-11,17:00:00,1.0121,1.0121,1.0114,1.0117,414
2011-11-11,17:05:00,1.0116,1.0123,1.0110,1.0111,147
2011-11-11,17:10:00,1.0109,1.0112,1.0099,1.0111,429
2011-11-11,17:15:00,1.0113,1.0119,1.0112,1.0115,181
2011-11-11,17:20:00,1.0116,1.0123,1.0112,1.0117,217
2011-11-11,17:25:00,1.0118,1.0124,1.0114,1.0122,152
2011-11-11,17:30:00,1.0121,1.0122,1.0107,1.0109,388
2011-11-11,17:35:00,1.0109,1.0112,1.0106,1.0108,160
2011-11-11,17:40:00,1.0110,1.0113,1.0102,1.0104,243
2011-11-11,17:45:00,1.0103,1.0103,1.0092,1.0094,343
2011-11-11,17:50:00,1.0092,1.0099,1.0091,1.0099,164
2011-11-11,17:55:00,1.0100,1.0108,1.0100,1.0105,159
2011-11-11,18:00:00,1.0104,1.0111,1.0102,1.0103,206
2011-11-11,18:05:00,1.0104,1.0114,1.0102,1.0113,166
2011-11-11,18:10:00,1.0113,1.0116,1.0111,1.0114,193
2011-11-11,18:15:00,1.0114,1.0120,1.0106,1.0111,253
2011-11-11,18:20:00,1.0113,1.0114,1.0108,1.0111,215
2011-11-11,18:25:00,1.0111,1.0112,1.0108,1.0110,244
2011-11-11,18:30:00,1.0109,1.0110,1.0096,1.0099,425
2011-11-11,18:35:00,1.0098,1.0099,1.0092,1.0095,289
2011-11-11,18:40:00,1.0095,1.0106,1.0095,1.0105,323
2011-11-11,18:45:00,1.0105,1.0106,1.0098,1.0099,227
2011-11-11,18:50:00,1.0099,1.0101,1.0094,1.0095,155
2011-11-11,18:55:00,1.0094,1.0098,1.0093,1.0096,169
2011-11-11,19:00:00,1.0097,1.0100,1.0096,1.0096,312
2011-11-11,19:05:00,1.0097,1.0106,1.0097,1.0106,248
2011-11-11,19:10:00,1.0105,1.0106,1.0102,1.0105,124
2011-11-11,19:15:00,1.0105,1.0114,1.0105,1.0111,485
2011-11-11,19:20:00,1.0112,1.0113,1.0105,1.0109,108
2011-11-11,19:25:00,1.0109,1.0114,1.0108,1.0114,123
2011-11-11,19:30:00,1.0114,1.0114,1.0106,1.0106,103
2011-11-11,19:35:00,1.0107,1.0110,1.0106,1.0106,71
2011-11-11,19:40:00,1.0107,1.0107,1.0101,1.0104,140
2011-11-11,19:45:00,1.0103,1.0104,1.0100,1.0103,166
2011-11-11,19:50:00,1.0105,1.0106,1.0098,1.0098,136
2011-11-11,19:55:00,1.0099,1.0101,1.0094,1.0095,131
2011-11-11,20:00:00,1.0095,1.0100,1.0089,1.0100,622
2011-11-11,20:05:00,1.0101,1.0102,1.0098,1.0101,61
2011-11-11,20:10:00,1.0101,1.0112,1.0100,1.0107,273
2011-11-11,20:15:00,1.0107,1.0110,1.0106,1.0110,112
2011-11-11,20:20:00,1.0111,1.0113,1.0105,1.0106,150
2011-11-11,20:25:00,1.0105,1.0108,1.0103,1.0107,102
2011-11-11,20:30:00,1.0106,1.0108,1.0104,1.0108,96
2011-11-11,20:35:00,1.0107,1.0109,1.0104,1.0107,130
2011-11-11,20:40:00,1.0107,1.0109,1.0104,1.0109,75
2011-11-11,20:45:00,1.0109,1.0112,1.0107,1.0112,108
2011-11-11,20:50:00,1.0110,1.0112,1.0108,1.0112,125
2011-11-11,20:55:00,1.0111,1.0122,1.0111,1.0119,537
2011-11-11,21:00:00,1.0118,1.0121,1.0115,1.0119,402
2011-11-11,21:05:00,1.0119,1.0121,1.0115,1.0119,142
2011-11-11,21:10:00,1.0120,1.0127,1.0118,1.0122,467
2011-11-11,21:15:00,1.0121,1.0127,1.0120,1.0126,174
2011-11-11,21:20:00,1.0126,1.0129,1.0124,1.0124,326
2011-11-11,21:25:00,1.0125,1.0128,1.0124,1.0124,134
2011-11-11,21:30:00,1.0124,1.0125,1.0116,1.0116,209
2011-11-11,21:35:00,1.0116,1.0121,1.0113,1.0118,363
2011-11-11,21:40:00,1.0118,1.0125,1.0118,1.0122,338
2011-11-11,21:45:00,1.0122,1.0129,1.0121,1.0126,489
2011-11-11,21:50:00,1.0127,1.0129,1.0119,1.0120,314
2011-11-11,21:55:00,1.0120,1.0126,1.0119,1.0126,209
2011-11-11,22:00:00,1.0127,1.0128,1.0124,1.0124,213
2011-11-11,22:05:00,1.0125,1.0134,1.0123,1.0134,505
2011-11-11,22:10:00,1.0134,1.0145,1.0134,1.0145,1839
2011-11-11,22:15:00,1.0144,1.0146,1.0142,1.0144,364
2011-11-11,22:20:00,1.0144,1.0155,1.0144,1.0153,713
2011-11-11,22:25:00,1.0154,1.0177,1.0154,1.0170,2420
2011-11-11,22:30:00,1.0169,1.0175,1.0164,1.0167,1129
2011-11-11,22:35:00,1.0166,1.0172,1.0165,1.0171,639
2011-11-11,22:40:00,1.0171,1.0181,1.0170,1.0173,1342
2011-11-11,22:45:00,1.0174,1.0177,1.0172,1.0174,757
2011-11-11,22:50:00,1.0174,1.0183,1.0170,1.0176,880
2011-11-11,22:55:00,1.0177,1.0182,1.0167,1.0170,1735
2011-11-11,23:00:00,1.0171,1.0184,1.0171,1.0184,1191
2011-11-11,23:05:00,1.0183,1.0183,1.0176,1.0177,669
2011-11-11,23:10:00,1.0178,1.0181,1.0173,1.0173,376
2011-11-11,23:15:00,1.0174,1.0178,1.0171,1.0174,877
2011-11-11,23:20:00,1.0175,1.0181,1.0172,1.0181,351
2011-11-11,23:25:00,1.0181,1.0195,1.0179,1.0194,1165
2011-11-11,23:30:00,1.0194,1.0202,1.0194,1.0201,1453
2011-11-11,23:35:00,1.0202,1.0215,1.0202,1.0211,3258
2011-11-11,23:40:00,1.0211,1.0215,1.0204,1.0213,777
2011-11-11,23:45:00,1.0213,1.0215,1.0207,1.0212,662
2011-11-11,23:50:00,1.0212,1.0215,1.0207,1.0214,454
2011-11-11,23:55:00,1.0212,1.0221,1.0212,1.0214,704
2011-11-12,00:00:00,1.0213,1.0217,1.0212,1.0216,314
2011-11-12,00:05:00,1.0218,1.0221,1.0213,1.0213,762
2011-11-12,00:10:00,1.0213,1.0215,1.0211,1.0212,271
2011-11-12,00:15:00,1.0212,1.0235,1.0210,1.0228,2007
2011-11-12,00:20:00,1.0227,1.0238,1.0227,1.0228,753
2011-11-12,00:25:00,1.0227,1.0231,1.0224,1.0227,541
2011-11-12,00:30:00,1.0227,1.0232,1.0225,1.0230,475
2011-11-12,00:35:00,1.0231,1.0231,1.0227,1.0228,454
2011-11-12,00:40:00,1.0229,1.0238,1.0229,1.0238,741
2011-11-12,00:45:00,1.0236,1.0244,1.0236,1.0243,1053
2011-11-12,00:50:00,1.0242,1.0253,1.0241,1.0246,765
2011-11-12,00:55:00,1.0245,1.0251,1.0245,1.0249,344
2011-11-12,01:00:00,1.0248,1.0250,1.0244,1.0247,275
2011-11-12,01:05:00,1.0247,1.0256,1.0247,1.0250,601
2011-11-12,01:10:00,1.0251,1.0261,1.0251,1.0258,1005
2011-11-12,01:15:00,1.0258,1.0258,1.0244,1.0245,601
2011-11-12,01:20:00,1.0245,1.0250,1.0244,1.0250,473
2011-11-12,01:25:00,1.0250,1.0253,1.0245,1.0252,282
2011-11-12,01:30:00,1.0252,1.0252,1.0250,1.0251,172
2011-11-12,01:35:00,1.0251,1.0251,1.0242,1.0244,292
2011-11-12,01:40:00,1.0244,1.0246,1.0242,1.0246,223
2011-11-12,01:45:00,1.0247,1.0247,1.0245,1.0246,126
2011-11-12,01:50:00,1.0245,1.0246,1.0242,1.0244,295
2011-11-12,01:55:00,1.0244,1.0246,1.0242,1.0243,569
2011-11-12,02:00:00,1.0244,1.0249,1.0243,1.0248,406
2011-11-12,02:05:00,1.0248,1.0251,1.0245,1.0250,139
2011-11-12,02:10:00,1.0249,1.0250,1.0246,1.0247,108
2011-11-12,02:15:00,1.0246,1.0247,1.0239,1.0240,445
2011-11-12,02:20:00,1.0240,1.0242,1.0238,1.0239,177
2011-11-12,02:25:00,1.0238,1.0239,1.0229,1.0231,457
2011-11-12,02:30:00,1.0232,1.0236,1.0230,1.0235,365
2011-11-12,02:35:00,1.0235,1.0237,1.0232,1.0233,191
2011-11-12,02:40:00,1.0235,1.0240,1.0234,1.0239,140
2011-11-12,02:45:00,1.0238,1.0245,1.0238,1.0242,134
2011-11-12,02:50:00,1.0242,1.0242,1.0235,1.0237,148
2011-11-12,02:55:00,1.0234,1.0236,1.0232,1.0235,82
2011-11-12,03:00:00,1.0235,1.0240,1.0234,1.0238,104
2011-11-12,03:05:00,1.0238,1.0240,1.0235,1.0237,167
2011-11-12,03:10:00,1.0236,1.0243,1.0236,1.0241,205
2011-11-12,03:15:00,1.0241,1.0243,1.0241,1.0242,86
2011-11-12,03:20:00,1.0243,1.0243,1.0237,1.0239,186
2011-11-12,03:25:00,1.0238,1.0242,1.0236,1.0241,171
2011-11-12,03:30:00,1.0241,1.0244,1.0240,1.0244,257
2011-11-12,03:35:00,1.0245,1.0248,1.0242,1.0244,362
2011-11-12,03:40:00,1.0244,1.0250,1.0242,1.0243,177
2011-11-12,03:45:00,1.0242,1.0242,1.0236,1.0237,160
2011-11-12,03:50:00,1.0237,1.0237,1.0231,1.0231,323
2011-11-12,03:55:00,1.0231,1.0231,1.0222,1.0228,422
2011-11-12,04:00:00,1.0227,1.0231,1.0225,1.0229,330
2011-11-12,04:05:00,1.0228,1.0230,1.0221,1.0227,381
2011-11-12,04:10:00,1.0225,1.0230,1.0221,1.0226,182
2011-11-12,04:15:00,1.0227,1.0235,1.0225,1.0233,270
2011-11-12,04:20:00,1.0233,1.0233,1.0226,1.0226,131
2011-11-12,04:25:00,1.0227,1.0236,1.0226,1.0235,118
2011-11-12,04:30:00,1.0237,1.0237,1.0229,1.0231,96
2011-11-12,04:35:00,1.0230,1.0231,1.0227,1.0230,82
2011-11-12,04:40:00,1.0228,1.0230,1.0225,1.0229,142
2011-11-12,04:45:00,1.0229,1.0233,1.0226,1.0233,122
2011-11-12,04:50:00,1.0234,1.0242,1.0231,1.0240,245
2011-11-12,04:55:00,1.0240,1.0246,1.0239,1.0241,251
2011-11-12,05:00:00,1.0242,1.0242,1.0237,1.0237,53
2011-11-12,05:05:00,1.0237,1.0237,1.0231,1.0234,48
2011-11-12,05:10:00,1.0232,1.0234,1.0232,1.0233,16
2011-11-12,05:15:00,1.0233,1.0235,1.0233,1.0233,20
2011-11-12,05:20:00,1.0234,1.0237,1.0234,1.0236,14
2011-11-12,05:25:00,1.0237,1.0242,1.0235,1.0242,19
2011-11-12,05:30:00,1.0243,1.0244,1.0234,1.0234,25
2011-11-12,05:35:00,1.0240,1.0240,1.0227,1.0237,39
2011-11-12,05:40:00,1.0238,1.0242,1.0236,1.0236,5
2011-11-12,05:45:00,1.0235,1.0235,1.0230,1.0230,30
2011-11-12,05:50:00,1.0227,1.0228,1.0224,1.0226,19
2011-11-12,05:55:00,1.0229,1.0240,1.0229,1.0240,5
2011-11-12,06:00:00,1.0244,1.0244,1.0244,1.0244,1
2011-11-14,07:00:00,1.0268,1.0287,1.0266,1.0281,763
2011-11-14,07:05:00,1.0284,1.0290,1.0283,1.0286,140
2011-11-14,07:10:00,1.0286,1.0291,1.0283,1.0288,131
2011-11-14,07:15:00,1.0288,1.0291,1.0285,1.0290,228
2011-11-14,07:20:00,1.0290,1.0294,1.0288,1.0290,167
2011-11-14,07:25:00,1.0290,1.0295,1.0288,1.0294,60
2011-11-14,07:30:00,1.0293,1.0296,1.0290,1.0293,101
2011-11-14,07:35:00,1.0292,1.0293,1.0290,1.0293,187
2011-11-14,07:40:00,1.0293,1.0299,1.0292,1.0296,80
2011-11-14,07:45:00,1.0294,1.0296,1.0290,1.0290,46
2011-11-14,07:50:00,1.0288,1.0296,1.0286,1.0289,146
2011-11-14,07:55:00,1.0287,1.0289,1.0287,1.0287,45
2011-11-14,08:00:00,1.0289,1.0294,1.0281,1.0283,213
2011-11-14,08:05:00,1.0284,1.0285,1.0276,1.0276,133
2011-11-14,08:10:00,1.0275,1.0280,1.0271,1.0274,158
2011-11-14,08:15:00,1.0275,1.0278,1.0272,1.0274,159
2011-11-14,08:20:00,1.0273,1.0273,1.0263,1.0264,205
2011-11-14,08:25:00,1.0265,1.0267,1.0260,1.0265,546
2011-11-14,08:30:00,1.0266,1.0274,1.0263,1.0273,253
2011-11-14,08:35:00,1.0272,1.0275,1.0262,1.0265,222
2011-11-14,08:40:00,1.0265,1.0267,1.0260,1.0264,167
2011-11-14,08:45:00,1.0264,1.0264,1.0250,1.0252,486
2011-11-14,08:50:00,1.0252,1.0264,1.0249,1.0253,255
2011-11-14,08:55:00,1.0254,1.0256,1.0251,1.0253,304
2011-11-14,09:00:00,1.0253,1.0259,1.0253,1.0254,175
2011-11-14,09:05:00,1.0254,1.0265,1.0252,1.0265,284
2011-11-14,09:10:00,1.0265,1.0267,1.0261,1.0263,114
2011-11-14,09:15:00,1.0264,1.0265,1.0259,1.0261,129
2011-11-14,09:20:00,1.0261,1.0265,1.0260,1.0263,65
2011-11-14,09:25:00,1.0262,1.0266,1.0261,1.0265,80
2011-11-14,09:30:00,1.0266,1.0266,1.0261,1.0262,109
2011-11-14,09:35:00,1.0262,1.0262,1.0255,1.0256,120
2011-11-14,09:40:00,1.0256,1.0257,1.0251,1.0254,188
2011-11-14,09:45:00,1.0256,1.0260,1.0253,1.0260,133
2011-11-14,09:50:00,1.0260,1.0261,1.0250,1.0253,207
2011-11-14,09:55:00,1.0254,1.0255,1.0250,1.0252,139
2011-11-14,10:00:00,1.0253,1.0254,1.0245,1.0251,307
2011-11-14,10:05:00,1.0252,1.0253,1.0249,1.0253,160
2011-11-14,10:10:00,1.0254,1.0258,1.0251,1.0253,128
2011-11-14,10:15:00,1.0254,1.0254,1.0247,1.0249,82
2011-11-14,10:20:00,1.0249,1.0255,1.0249,1.0254,51
2011-11-14,10:25:00,1.0255,1.0255,1.0248,1.0251,40
2011-11-14,10:30:00,1.0252,1.0255,1.0251,1.0255,70
2011-11-14,10:35:00,1.0255,1.0259,1.0255,1.0259,92
2011-11-14,10:40:00,1.0259,1.0264,1.0258,1.0260,184
2011-11-14,10:45:00,1.0259,1.0262,1.0257,1.0259,30
2011-11-14,10:50:00,1.0261,1.0262,1.0258,1.0261,49
2011-11-14,10:55:00,1.0262,1.0266,1.0261,1.0261,72
2011-11-14,11:00:00,1.0264,1.0266,1.0261,1.0266,100
2011-11-14,11:05:00,1.0265,1.0271,1.0265,1.0268,125
2011-11-14,11:10:00,1.0268,1.0269,1.0265,1.0267,111
2011-11-14,11:15:00,1.0267,1.0267,1.0259,1.0260,64
2011-11-14,11:20:00,1.0259,1.0261,1.0254,1.0260,158
2011-11-14,11:25:00,1.0262,1.0266,1.0262,1.0262,45
2011-11-14,11:30:00,1.0264,1.0266,1.0261,1.0264,85
2011-11-14,11:35:00,1.0265,1.0269,1.0265,1.0265,110
2011-11-14,11:40:00,1.0265,1.0272,1.0265,1.0268,152
2011-11-14,11:45:00,1.0268,1.0269,1.0266,1.0269,48
2011-11-14,11:50:00,1.0268,1.0268,1.0262,1.0264,90
2011-11-14,11:55:00,1.0262,1.0263,1.0260,1.0261,86
2011-11-14,12:00:00,1.0261,1.0262,1.0259,1.0262,37
2011-11-14,12:05:00,1.0263,1.0264,1.0262,1.0263,10
2011-11-14,12:10:00,1.0262,1.0262,1.0255,1.0256,143
2011-11-14,12:15:00,1.0255,1.0258,1.0254,1.0255,198
2011-11-14,12:20:00,1.0256,1.0257,1.0254,1.0254,63
2011-11-14,12:25:00,1.0253,1.0259,1.0253,1.0257,125
2011-11-14,12:30:00,1.0260,1.0263,1.0258,1.0259,91
2011-11-14,12:35:00,1.0259,1.0261,1.0257,1.0258,53
2011-11-14,12:40:00,1.0259,1.0262,1.0259,1.0262,39
2011-11-14,12:45:00,1.0261,1.0264,1.0259,1.0259,38
2011-11-14,12:50:00,1.0258,1.0259,1.0255,1.0256,45
2011-11-14,12:55:00,1.0256,1.0261,1.0254,1.0255,91
2011-11-14,13:00:00,1.0254,1.0257,1.0251,1.0255,133
2011-11-14,13:05:00,1.0255,1.0255,1.0250,1.0253,48
2011-11-14,13:10:00,1.0253,1.0254,1.0244,1.0245,366
2011-11-14,13:15:00,1.0245,1.0247,1.0243,1.0243,111
2011-11-14,13:20:00,1.0243,1.0246,1.0237,1.0245,217
2011-11-14,13:25:00,1.0244,1.0248,1.0244,1.0248,59
2011-11-14,13:30:00,1.0248,1.0251,1.0247,1.0249,110
2011-11-14,13:35:00,1.0249,1.0250,1.0247,1.0247,37
2011-11-14,13:40:00,1.0247,1.0248,1.0242,1.0245,143
2011-11-14,13:45:00,1.0244,1.0244,1.0241,1.0244,34
2011-11-14,13:50:00,1.0245,1.0248,1.0243,1.0243,114
2011-11-14,13:55:00,1.0244,1.0245,1.0234,1.0240,405
2011-11-14,14:00:00,1.0241,1.0242,1.0235,1.0238,189
2011-11-14,14:05:00,1.0239,1.0239,1.0231,1.0236,200
2011-11-14,14:10:00,1.0236,1.0236,1.0231,1.0231,235
2011-11-14,14:15:00,1.0232,1.0237,1.0231,1.0237,206
2011-11-14,14:20:00,1.0238,1.0240,1.0238,1.0240,36
2011-11-14,14:25:00,1.0241,1.0241,1.0232,1.0235,169
2011-11-14,14:30:00,1.0236,1.0241,1.0235,1.0241,76
2011-11-14,14:35:00,1.0242,1.0246,1.0242,1.0244,110
2011-11-14,14:40:00,1.0244,1.0245,1.0243,1.0243,64
2011-11-14,14:45:00,1.0245,1.0252,1.0242,1.0243,416
2011-11-14,14:50:00,1.0243,1.0243,1.0240,1.0242,52
2011-11-14,14:55:00,1.0242,1.0244,1.0240,1.0243,27
2011-11-14,15:00:00,1.0243,1.0258,1.0240,1.0257,503
2011-11-14,15:05:00,1.0257,1.0265,1.0256,1.0256,267
2011-11-14,15:10:00,1.0255,1.0255,1.0247,1.0253,145
2011-11-14,15:15:00,1.0255,1.0255,1.0246,1.0249,92
2011-11-14,15:20:00,1.0249,1.0260,1.0249,1.0258,378
2011-11-14,15:25:00,1.0259,1.0260,1.0252,1.0255,162
2011-11-14,15:30:00,1.0255,1.0255,1.0250,1.0252,139
2011-11-14,15:35:00,1.0253,1.0256,1.0252,1.0255,82
2011-11-14,15:40:00,1.0256,1.0259,1.0246,1.0246,332
2011-11-14,15:45:00,1.0246,1.0247,1.0243,1.0247,135
2011-11-14,15:50:00,1.0244,1.0244,1.0226,1.0227,650
2011-11-14,15:55:00,1.0228,1.0234,1.0228,1.0231,421
2011-11-14,16:00:00,1.0232,1.0239,1.0226,1.0233,496
2011-11-14,16:05:00,1.0235,1.0240,1.0227,1.0227,456
2011-11-14,16:10:00,1.0228,1.0245,1.0228,1.0244,663
2011-11-14,16:15:00,1.0244,1.0247,1.0239,1.0242,239
2011-11-14,16:20:00,1.0241,1.0242,1.0236,1.0239,155
2011-11-14,16:25:00,1.0237,1.0239,1.0223,1.0227,549
2011-11-14,16:30:00,1.0228,1.0231,1.0218,1.0225,431
2011-11-14,16:35:00,1.0225,1.0228,1.0213,1.0222,446
2011-11-14,16:40:00,1.0223,1.0227,1.0221,1.0224,237
2011-11-14,16:45:00,1.0224,1.0233,1.0224,1.0231,241
2011-11-14,16:50:00,1.0231,1.0241,1.0230,1.0237,305
2011-11-14,16:55:00,1.0239,1.0240,1.0231,1.0234,156
2011-11-14,17:00:00,1.0232,1.0235,1.0226,1.0234,314
2011-11-14,17:05:00,1.0235,1.0239,1.0222,1.0222,186
2011-11-14,17:10:00,1.0222,1.0229,1.0218,1.0226,237
2011-11-14,17:15:00,1.0226,1.0226,1.0215,1.0219,161
2011-11-14,17:20:00,1.0219,1.0219,1.0205,1.0208,559
2011-11-14,17:25:00,1.0209,1.0214,1.0208,1.0210,325
2011-11-14,17:30:00,1.0211,1.0216,1.0200,1.0212,681
2011-11-14,17:35:00,1.0212,1.0218,1.0206,1.0215,356
2011-11-14,17:40:00,1.0214,1.0214,1.0207,1.0212,163
2011-11-14,17:45:00,1.0213,1.0225,1.0213,1.0220,394
2011-11-14,17:50:00,1.0217,1.0223,1.0210,1.0211,274
2011-11-14,17:55:00,1.0211,1.0227,1.0211,1.0221,669
2011-11-14,18:00:00,1.0221,1.0225,1.0214,1.0216,351
2011-11-14,18:05:00,1.0215,1.0222,1.0206,1.0220,444
2011-11-14,18:10:00,1.0219,1.0225,1.0210,1.0223,685
2011-11-14,18:15:00,1.0223,1.0227,1.0220,1.0226,492
2011-11-14,18:20:00,1.0226,1.0237,1.0226,1.0235,469
2011-11-14,18:25:00,1.0235,1.0241,1.0235,1.0238,143
2011-11-14,18:30:00,1.0239,1.0243,1.0222,1.0227,378
2011-11-14,18:35:00,1.0228,1.0230,1.0224,1.0230,96
2011-11-14,18:40:00,1.0230,1.0231,1.0218,1.0220,155
2011-11-14,18:45:00,1.0219,1.0223,1.0214,1.0214,240
2011-11-14,18:50:00,1.0213,1.0222,1.0213,1.0222,158
2011-11-14,18:55:00,1.0222,1.0228,1.0216,1.0218,726
2011-11-14,19:00:00,1.0219,1.0219,1.0204,1.0207,517
2011-11-14,19:05:00,1.0207,1.0208,1.0198,1.0203,474
2011-11-14,19:10:00,1.0202,1.0204,1.0195,1.0201,510
2011-11-14,19:15:00,1.0200,1.0200,1.0191,1.0194,652
2011-11-14,19:20:00,1.0194,1.0197,1.0190,1.0195,393
2011-11-14,19:25:00,1.0196,1.0203,1.0193,1.0201,346
2011-11-14,19:30:00,1.0200,1.0206,1.0197,1.0203,665
2011-11-14,19:35:00,1.0201,1.0212,1.0197,1.0206,431
2011-11-14,19:40:00,1.0205,1.0211,1.0205,1.0208,205
2011-11-14,19:45:00,1.0208,1.0213,1.0208,1.0211,112
2011-11-14,19:50:00,1.0211,1.0212,1.0201,1.0205,233
2011-11-14,19:55:00,1.0204,1.0205,1.0195,1.0196,196
2011-11-14,20:00:00,1.0196,1.0197,1.0184,1.0187,1001
2011-11-14,20:05:00,1.0186,1.0193,1.0182,1.0193,373
2011-11-14,20:10:00,1.0191,1.0191,1.0185,1.0186,180
2011-11-14,20:15:00,1.0186,1.0191,1.0183,1.0186,169
2011-11-14,20:20:00,1.0186,1.0191,1.0186,1.0186,123
2011-11-14,20:25:00,1.0187,1.0188,1.0182,1.0183,266
2011-11-14,20:30:00,1.0184,1.0185,1.0173,1.0177,693
2011-11-14,20:35:00,1.0176,1.0187,1.0172,1.0183,310
2011-11-14,20:40:00,1.0183,1.0185,1.0178,1.0184,341
2011-11-14,20:45:00,1.0184,1.0186,1.0178,1.0183,250
2011-11-14,20:50:00,1.0184,1.0192,1.0183,1.0187,296
2011-11-14,20:55:00,1.0187,1.0188,1.0183,1.0185,153
2011-11-14,21:00:00,1.0185,1.0186,1.0177,1.0182,334
2011-11-14,21:05:00,1.0182,1.0191,1.0181,1.0191,403
2011-11-14,21:10:00,1.0191,1.0192,1.0186,1.0189,273
2011-11-14,21:15:00,1.0190,1.0193,1.0186,1.0189,408
2011-11-14,21:20:00,1.0189,1.0189,1.0176,1.0178,1044
2011-11-14,21:25:00,1.0177,1.0182,1.0177,1.0179,287
2011-11-14,21:30:00,1.0180,1.0180,1.0174,1.0179,546
2011-11-14,21:35:00,1.0180,1.0189,1.0176,1.0187,630
2011-11-14,21:40:00,1.0187,1.0190,1.0186,1.0188,449
2011-11-14,21:45:00,1.0187,1.0192,1.0187,1.0188,634
2011-11-14,21:50:00,1.0188,1.0190,1.0174,1.0180,534
2011-11-14,21:55:00,1.0179,1.0187,1.0174,1.0187,792
2011-11-14,22:00:00,1.0187,1.0188,1.0182,1.0187,652
2011-11-14,22:05:00,1.0187,1.0187,1.0180,1.0182,240
2011-11-14,22:10:00,1.0181,1.0183,1.0174,1.0183,498
2011-11-14,22:15:00,1.0181,1.0185,1.0179,1.0180,178
2011-11-14,22:20:00,1.0180,1.0183,1.0175,1.0178,333
2011-11-14,22:25:00,1.0179,1.0189,1.0179,1.0188,357
2011-11-14,22:30:00,1.0189,1.0190,1.0181,1.0188,782
2011-11-14,22:35:00,1.0188,1.0194,1.0183,1.0190,1011
2011-11-14,22:40:00,1.0190,1.0191,1.0175,1.0175,759
2011-11-14,22:45:00,1.0174,1.0178,1.0165,1.0171,1508
2011-11-14,22:50:00,1.0170,1.0170,1.0160,1.0165,1559
2011-11-14,22:55:00,1.0165,1.0171,1.0161,1.0170,950
2011-11-14,23:00:00,1.0170,1.0173,1.0162,1.0167,1625
2011-11-14,23:05:00,1.0167,1.0173,1.0164,1.0172,805
2011-11-14,23:10:00,1.0171,1.0180,1.0171,1.0175,650
2011-11-14,23:15:00,1.0175,1.0175,1.0164,1.0168,575
2011-11-14,23:20:00,1.0168,1.0174,1.0166,1.0166,458
2011-11-14,23:25:00,1.0166,1.0178,1.0166,1.0171,740
2011-11-14,23:30:00,1.0172,1.0173,1.0162,1.0166,929
2011-11-14,23:35:00,1.0166,1.0171,1.0163,1.0170,557
2011-11-14,23:40:00,1.0170,1.0170,1.0160,1.0167,584
2011-11-14,23:45:00,1.0166,1.0167,1.0155,1.0163,1015
2011-11-14,23:50:00,1.0163,1.0172,1.0162,1.0172,750
2011-11-14,23:55:00,1.0172,1.0172,1.0164,1.0165,1096
2011-11-15,00:00:00,1.0166,1.0178,1.0165,1.0178,972
2011-11-15,00:05:00,1.0179,1.0179,1.0171,1.0171,545
2011-11-15,00:10:00,1.0171,1.0174,1.0166,1.0166,469
2011-11-15,00:15:00,1.0166,1.0169,1.0165,1.0168,518
2011-11-15,00:20:00,1.0169,1.0176,1.0166,1.0173,481
2011-11-15,00:25:00,1.0173,1.0176,1.0167,1.0168,283
2011-11-15,00:30:00,1.0168,1.0175,1.0166,1.0173,445
2011-11-15,00:35:00,1.0172,1.0172,1.0166,1.0167,496
2011-11-15,00:40:00,1.0167,1.0167,1.0156,1.0159,566
2011-11-15,00:45:00,1.0159,1.0163,1.0157,1.0158,596
2011-11-15,00:50:00,1.0160,1.0161,1.0142,1.0147,1125
2011-11-15,00:55:00,1.0148,1.0150,1.0141,1.0150,808
2011-11-15,01:00:00,1.0149,1.0153,1.0147,1.0149,634
2011-11-15,01:05:00,1.0148,1.0156,1.0142,1.0155,440
2011-11-15,01:10:00,1.0155,1.0155,1.0148,1.0150,416
2011-11-15,01:15:00,1.0149,1.0151,1.0142,1.0142,373
2011-11-15,01:20:00,1.0142,1.0144,1.0125,1.0127,1430
2011-11-15,01:25:00,1.0126,1.0133,1.0121,1.0132,559
2011-11-15,01:30:00,1.0130,1.0134,1.0118,1.0122,749
2011-11-15,01:35:00,1.0122,1.0129,1.0118,1.0128,521
2011-11-15,01:40:00,1.0128,1.0131,1.0126,1.0129,195
2011-11-15,01:45:00,1.0129,1.0132,1.0126,1.0129,378
2011-11-15,01:50:00,1.0130,1.0132,1.0128,1.0131,255
2011-11-15,01:55:00,1.0131,1.0133,1.0129,1.0129,328
2011-11-15,02:00:00,1.0128,1.0130,1.0125,1.0130,360
2011-11-15,02:05:00,1.0129,1.0132,1.0129,1.0132,206
2011-11-15,02:10:00,1.0132,1.0136,1.0129,1.0135,185
2011-11-15,02:15:00,1.0134,1.0138,1.0133,1.0135,190
2011-11-15,02:20:00,1.0136,1.0136,1.0132,1.0134,169
2011-11-15,02:25:00,1.0134,1.0141,1.0133,1.0140,188
2011-11-15,02:30:00,1.0141,1.0143,1.0139,1.0139,198
2011-11-15,02:35:00,1.0139,1.0150,1.0138,1.0150,859
2011-11-15,02:40:00,1.0151,1.0151,1.0145,1.0149,263
2011-11-15,02:45:00,1.0149,1.0149,1.0145,1.0145,161
2011-11-15,02:50:00,1.0144,1.0146,1.0143,1.0143,177
2011-11-15,02:55:00,1.0143,1.0145,1.0138,1.0144,240
2011-11-15,03:00:00,1.0144,1.0146,1.0143,1.0145,133
2011-11-15,03:05:00,1.0147,1.0150,1.0146,1.0150,352
2011-11-15,03:10:00,1.0150,1.0157,1.0150,1.0154,383
2011-11-15,03:15:00,1.0153,1.0155,1.0147,1.0148,147
2011-11-15,03:20:00,1.0149,1.0153,1.0149,1.0151,141
2011-11-15,03:25:00,1.0150,1.0151,1.0142,1.0142,244
2011-11-15,03:30:00,1.0141,1.0148,1.0140,1.0147,565
2011-11-15,03:35:00,1.0148,1.0148,1.0143,1.0143,241
2011-11-15,03:40:00,1.0143,1.0144,1.0138,1.0139,453
2011-11-15,03:45:00,1.0139,1.0140,1.0135,1.0135,312
2011-11-15,03:50:00,1.0134,1.0137,1.0133,1.0133,528
2011-11-15,03:55:00,1.0132,1.0133,1.0127,1.0129,884
2011-11-15,04:00:00,1.0128,1.0136,1.0127,1.0134,361
2011-11-15,04:05:00,1.0135,1.0141,1.0135,1.0141,411
2011-11-15,04:10:00,1.0141,1.0146,1.0140,1.0143,322
2011-11-15,04:15:00,1.0144,1.0149,1.0141,1.0143,334
2011-11-15,04:20:00,1.0143,1.0149,1.0143,1.0148,132
2011-11-15,04:25:00,1.0148,1.0156,1.0148,1.0149,336
2011-11-15,04:30:00,1.0149,1.0154,1.0149,1.0151,280
2011-11-15,04:35:00,1.0151,1.0156,1.0149,1.0153,361
2011-11-15,04:40:00,1.0154,1.0160,1.0154,1.0156,194
2011-11-15,04:45:00,1.0156,1.0158,1.0153,1.0153,222
2011-11-15,04:50:00,1.0154,1.0155,1.0149,1.0153,121
2011-11-15,04:55:00,1.0153,1.0159,1.0146,1.0153,229
2011-11-15,05:00:00,1.0154,1.0159,1.0152,1.0154,229
2011-11-15,05:05:00,1.0155,1.0157,1.0155,1.0157,40
2011-11-15,05:10:00,1.0156,1.0158,1.0153,1.0157,50
2011-11-15,05:15:00,1.0156,1.0160,1.0154,1.0160,55
2011-11-15,05:20:00,1.0160,1.0165,1.0160,1.0165,124
2011-11-15,05:25:00,1.0165,1.0165,1.0162,1.0163,23
2011-11-15,05:30:00,1.0162,1.0162,1.0158,1.0159,39
2011-11-15,05:35:00,1.0159,1.0159,1.0156,1.0157,21
2011-11-15,05:40:00,1.0157,1.0165,1.0157,1.0164,25
2011-11-15,05:45:00,1.0164,1.0167,1.0164,1.0167,15
2011-11-15,05:50:00,1.0167,1.0167,1.0162,1.0162,17
2011-11-15,05:55:00,1.0160,1.0170,1.0160,1.0170,32
2011-11-15,06:00:00,1.0128,1.0128,1.0128,1.0128,1
2011-11-15,07:00:00,1.0161,1.0163,1.0157,1.0158,107
2011-11-15,07:05:00,1.0157,1.0157,1.0151,1.0152,23
2011-11-15,07:10:00,1.0152,1.0152,1.0147,1.0147,74
2011-11-15,07:15:00,1.0146,1.0147,1.0140,1.0146,171
2011-11-15,07:20:00,1.0146,1.0151,1.0146,1.0150,21
2011-11-15,07:25:00,1.0150,1.0154,1.0149,1.0154,35
2011-11-15,07:30:00,1.0155,1.0157,1.0154,1.0156,45
2011-11-15,07:35:00,1.0155,1.0156,1.0154,1.0155,24
2011-11-15,07:40:00,1.0155,1.0162,1.0155,1.0161,37
2011-11-15,07:45:00,1.0161,1.0163,1.0160,1.0161,29
2011-11-15,07:50:00,1.0163,1.0163,1.0159,1.0160,46
2011-11-15,07:55:00,1.0161,1.0164,1.0161,1.0163,22
2011-11-15,08:00:00,1.0164,1.0164,1.0155,1.0163,206
2011-11-15,08:05:00,1.0164,1.0165,1.0158,1.0161,92
2011-11-15,08:10:00,1.0160,1.0162,1.0159,1.0161,44
2011-11-15,08:15:00,1.0163,1.0168,1.0162,1.0166,131
2011-11-15,08:20:00,1.0166,1.0167,1.0164,1.0164,65
2011-11-15,08:25:00,1.0163,1.0163,1.0156,1.0156,67
2011-11-15,08:30:00,1.0156,1.0185,1.0155,1.0178,453
2011-11-15,08:35:00,1.0178,1.0178,1.0171,1.0176,195
2011-11-15,08:40:00,1.0176,1.0176,1.0172,1.0172,100
2011-11-15,08:45:00,1.0172,1.0176,1.0170,1.0175,90
2011-11-15,08:50:00,1.0176,1.0184,1.0176,1.0176,127
2011-11-15,08:55:00,1.0175,1.0184,1.0175,1.0181,253
2011-11-15,09:00:00,1.0180,1.0181,1.0176,1.0176,138
2011-11-15,09:05:00,1.0176,1.0184,1.0176,1.0184,80
2011-11-15,09:10:00,1.0185,1.0186,1.0180,1.0182,102
2011-11-15,09:15:00,1.0180,1.0181,1.0165,1.0167,247
2011-11-15,09:20:00,1.0167,1.0174,1.0166,1.0167,162
2011-11-15,09:25:00,1.0168,1.0170,1.0158,1.0160,223
2011-11-15,09:30:00,1.0159,1.0169,1.0159,1.0167,157
2011-11-15,09:35:00,1.0166,1.0167,1.0160,1.0160,128
2011-11-15,09:40:00,1.0159,1.0170,1.0159,1.0169,109
2011-11-15,09:45:00,1.0169,1.0169,1.0165,1.0167,31
2011-11-15,09:50:00,1.0163,1.0171,1.0163,1.0171,120
2011-11-15,09:55:00,1.0169,1.0169,1.0164,1.0165,58
2011-11-15,10:00:00,1.0166,1.0176,1.0166,1.0176,237
2011-11-15,10:05:00,1.0175,1.0180,1.0172,1.0175,264
2011-11-15,10:10:00,1.0176,1.0179,1.0172,1.0175,98
2011-11-15,10:15:00,1.0177,1.0180,1.0177,1.0179,80
2011-11-15,10:20:00,1.0178,1.0178,1.0175,1.0176,73
2011-11-15,10:25:00,1.0175,1.0175,1.0173,1.0173,22
2011-11-15,10:30:00,1.0173,1.0175,1.0167,1.0167,42
2011-11-15,10:35:00,1.0169,1.0173,1.0169,1.0173,47
2011-11-15,10:40:00,1.0174,1.0174,1.0163,1.0166,330
2011-11-15,10:45:00,1.0166,1.0169,1.0158,1.0167,659
2011-11-15,10:50:00,1.0169,1.0170,1.0165,1.0167,101
2011-11-15,10:55:00,1.0168,1.0170,1.0165,1.0167,55
2011-11-15,11:00:00,1.0168,1.0168,1.0162,1.0162,42
2011-11-15,11:05:00,1.0162,1.0164,1.0155,1.0158,300
2011-11-15,11:10:00,1.0158,1.0158,1.0155,1.0156,65
2011-11-15,11:15:00,1.0157,1.0159,1.0155,1.0158,77
2011-11-15,11:20:00,1.0158,1.0162,1.0156,1.0160,38
2011-11-15,11:25:00,1.0160,1.0164,1.0158,1.0164,80
2011-11-15,11:30:00,1.0162,1.0164,1.0159,1.0162,101
2011-11-15,11:35:00,1.0162,1.0162,1.0158,1.0159,39
2011-11-15,11:40:00,1.0159,1.0165,1.0159,1.0164,37
2011-11-15,11:45:00,1.0163,1.0163,1.0160,1.0162,43
2011-11-15,11:50:00,1.0164,1.0164,1.0161,1.0163,9
2011-11-15,11:55:00,1.0162,1.0162,1.0156,1.0158,48
2011-11-15,12:00:00,1.0157,1.0158,1.0151,1.0152,94
2011-11-15,12:05:00,1.0153,1.0154,1.0151,1.0152,86
2011-11-15,12:10:00,1.0151,1.0158,1.0151,1.0154,64
2011-11-15,12:15:00,1.0154,1.0155,1.0151,1.0151,25
2011-11-15,12:20:00,1.0151,1.0151,1.0133,1.0140,563
2011-11-15,12:25:00,1.0139,1.0140,1.0133,1.0133,141
2011-11-15,12:30:00,1.0133,1.0135,1.0123,1.0125,334
2011-11-15,12:35:00,1.0125,1.0128,1.0120,1.0123,236
2011-11-15,12:40:00,1.0124,1.0128,1.0124,1.0126,139
2011-11-15,12:45:00,1.0124,1.0132,1.0124,1.0129,129
2011-11-15,12:50:00,1.0129,1.0136,1.0129,1.0131,208
2011-11-15,12:55:00,1.0131,1.0133,1.0125,1.0127,183
2011-11-15,13:00:00,1.0128,1.0134,1.0128,1.0134,79
2011-11-15,13:05:00,1.0135,1.0135,1.0129,1.0131,101
2011-11-15,13:10:00,1.0132,1.0135,1.0129,1.0129,148
2011-11-15,13:15:00,1.0129,1.0131,1.0128,1.0128,35
2011-11-15,13:20:00,1.0127,1.0133,1.0126,1.0133,120
2011-11-15,13:25:00,1.0133,1.0136,1.0133,1.0135,105
2011-11-15,13:30:00,1.0134,1.0140,1.0132,1.0139,83
2011-11-15,13:35:00,1.0139,1.0141,1.0131,1.0134,110
2011-11-15,13:40:00,1.0136,1.0139,1.0135,1.0138,31
2011-11-15,13:45:00,1.0138,1.0144,1.0138,1.0143,75
2011-11-15,13:50:00,1.0143,1.0143,1.0141,1.0142,18
2011-11-15,13:55:00,1.0141,1.0141,1.0138,1.0138,30
2011-11-15,14:00:00,1.0138,1.0144,1.0137,1.0142,74
2011-11-15,14:05:00,1.0141,1.0144,1.0141,1.0143,81
2011-11-15,14:10:00,1.0142,1.0142,1.0140,1.0142,22
2011-11-15,14:15:00,1.0141,1.0141,1.0128,1.0133,242
2011-11-15,14:20:00,1.0132,1.0132,1.0128,1.0128,79
2011-11-15,14:25:00,1.0129,1.0132,1.0118,1.0123,235
2011-11-15,14:30:00,1.0122,1.0127,1.0119,1.0120,156
2011-11-15,14:35:00,1.0120,1.0127,1.0120,1.0126,79
2011-11-15,14:40:00,1.0127,1.0132,1.0123,1.0123,105
2011-11-15,14:45:00,1.0122,1.0134,1.0122,1.0133,177
2011-11-15,14:50:00,1.0133,1.0134,1.0130,1.0132,67
2011-11-15,14:55:00,1.0131,1.0132,1.0126,1.0132,59
2011-11-15,15:00:00,1.0131,1.0144,1.0131,1.0136,276
2011-11-15,15:05:00,1.0135,1.0137,1.0125,1.0128,143
2011-11-15,15:10:00,1.0129,1.0133,1.0122,1.0132,178
2011-11-15,15:15:00,1.0131,1.0140,1.0131,1.0137,216
2011-11-15,15:20:00,1.0136,1.0150,1.0136,1.0143,316
2011-11-15,15:25:00,1.0142,1.0143,1.0134,1.0135,268
2011-11-15,15:30:00,1.0136,1.0145,1.0133,1.0134,286
2011-11-15,15:35:00,1.0135,1.0149,1.0135,1.0144,220
2011-11-15,15:40:00,1.0142,1.0151,1.0142,1.0144,95
2011-11-15,15:45:00,1.0143,1.0144,1.0132,1.0133,242
2011-11-15,15:50:00,1.0132,1.0137,1.0124,1.0133,340
2011-11-15,15:55:00,1.0131,1.0140,1.0128,1.0140,120
2011-11-15,16:00:00,1.0139,1.0146,1.0134,1.0138,345
2011-11-15,16:05:00,1.0137,1.0148,1.0135,1.0147,616
2011-11-15,16:10:00,1.0146,1.0155,1.0143,1.0153,490
2011-11-15,16:15:00,1.0154,1.0161,1.0150,1.0151,681
2011-11-15,16:20:00,1.0150,1.0156,1.0143,1.0148,390
2011-11-15,16:25:00,1.0151,1.0156,1.0148,1.0152,185
2011-11-15,16:30:00,1.0151,1.0152,1.0142,1.0142,320
2011-11-15,16:35:00,1.0141,1.0144,1.0129,1.0136,376
2011-11-15,16:40:00,1.0135,1.0143,1.0135,1.0137,138
2011-11-15,16:45:00,1.0137,1.0137,1.0126,1.0129,391
2011-11-15,16:50:00,1.0128,1.0136,1.0118,1.0120,583
2011-11-15,16:55:00,1.0119,1.0126,1.0116,1.0123,565
2011-11-15,17:00:00,1.0123,1.0123,1.0106,1.0107,954
2011-11-15,17:05:00,1.0105,1.0105,1.0092,1.0100,869
2011-11-15,17:10:00,1.0099,1.0108,1.0098,1.0105,422
2011-11-15,17:15:00,1.0104,1.0110,1.0101,1.0102,257
2011-11-15,17:20:00,1.0103,1.0110,1.0093,1.0096,307
2011-11-15,17:25:00,1.0098,1.0107,1.0097,1.0106,429
2011-11-15,17:30:00,1.0106,1.0112,1.0104,1.0112,280
2011-11-15,17:35:00,1.0111,1.0115,1.0110,1.0111,145
2011-11-15,17:40:00,1.0110,1.0115,1.0107,1.0111,225
2011-11-15,17:45:00,1.0111,1.0116,1.0109,1.0113,391
2011-11-15,17:50:00,1.0113,1.0113,1.0106,1.0108,269
2011-11-15,17:55:00,1.0109,1.0113,1.0106,1.0108,230
2011-11-15,18:00:00,1.0108,1.0115,1.0104,1.0108,273
2011-11-15,18:05:00,1.0107,1.0114,1.0106,1.0113,215
2011-11-15,18:10:00,1.0112,1.0116,1.0111,1.0113,304
2011-11-15,18:15:00,1.0113,1.0117,1.0110,1.0114,106
2011-11-15,18:20:00,1.0114,1.0116,1.0108,1.0115,119
2011-11-15,18:25:00,1.0115,1.0115,1.0104,1.0105,131
2011-11-15,18:30:00,1.0104,1.0104,1.0091,1.0094,353
2011-11-15,18:35:00,1.0095,1.0096,1.0085,1.0094,555
2011-11-15,18:40:00,1.0094,1.0100,1.0093,1.0098,211
2011-11-15,18:45:00,1.0097,1.0097,1.0091,1.0096,298
2011-11-15,18:50:00,1.0096,1.0104,1.0096,1.0102,140
2011-11-15,18:55:00,1.0101,1.0102,1.0094,1.0096,96
2011-11-15,19:00:00,1.0096,1.0102,1.0095,1.0096,170
2011-11-15,19:05:00,1.0096,1.0097,1.0086,1.0092,488
2011-11-15,19:10:00,1.0090,1.0095,1.0088,1.0094,106
2011-11-15,19:15:00,1.0093,1.0097,1.0090,1.0093,116
2011-11-15,19:20:00,1.0093,1.0094,1.0085,1.0086,378
2011-11-15,19:25:00,1.0086,1.0091,1.0083,1.0090,176
2011-11-15,19:30:00,1.0088,1.0088,1.0080,1.0082,220
2011-11-15,19:35:00,1.0081,1.0085,1.0079,1.0081,269
2011-11-15,19:40:00,1.0081,1.0081,1.0071,1.0075,533
2011-11-15,19:45:00,1.0075,1.0085,1.0073,1.0083,358
2011-11-15,19:50:00,1.0084,1.0086,1.0081,1.0081,263
2011-11-15,19:55:00,1.0082,1.0088,1.0079,1.0082,236
2011-11-15,20:00:00,1.0083,1.0095,1.0082,1.0093,279
2011-11-15,20:05:00,1.0093,1.0094,1.0087,1.0090,141
2011-11-15,20:10:00,1.0090,1.0098,1.0090,1.0097,197
2011-11-15,20:15:00,1.0096,1.0097,1.0091,1.0091,238
2011-11-15,20:20:00,1.0091,1.0093,1.0086,1.0093,276
2011-11-15,20:25:00,1.0093,1.0102,1.0093,1.0096,204
2011-11-15,20:30:00,1.0096,1.0103,1.0096,1.0102,378
2011-11-15,20:35:00,1.0103,1.0103,1.0091,1.0097,447
2011-11-15,20:40:00,1.0099,1.0105,1.0096,1.0105,230
2011-11-15,20:45:00,1.0103,1.0105,1.0095,1.0095,204
2011-11-15,20:50:00,1.0095,1.0096,1.0091,1.0091,155
2011-11-15,20:55:00,1.0090,1.0092,1.0089,1.0091,99
2011-11-15,21:00:00,1.0090,1.0103,1.0090,1.0102,189
2011-11-15,21:05:00,1.0102,1.0102,1.0097,1.0100,255
2011-11-15,21:10:00,1.0100,1.0100,1.0093,1.0094,194
2011-11-15,21:15:00,1.0093,1.0104,1.0093,1.0102,234
2011-11-15,21:20:00,1.0103,1.0110,1.0101,1.0106,470
2011-11-15,21:25:00,1.0105,1.0113,1.0104,1.0108,295
2011-11-15,21:30:00,1.0109,1.0123,1.0104,1.0108,1618
2011-11-15,21:35:00,1.0108,1.0130,1.0106,1.0126,1398
2011-11-15,21:40:00,1.0126,1.0129,1.0122,1.0123,835
2011-11-15,21:45:00,1.0123,1.0127,1.0118,1.0127,652
2011-11-15,21:50:00,1.0127,1.0127,1.0116,1.0118,520
2011-11-15,21:55:00,1.0117,1.0122,1.0107,1.0119,1170
2011-11-15,22:00:00,1.0119,1.0126,1.0118,1.0120,424
2011-11-15,22:05:00,1.0120,1.0125,1.0119,1.0120,300
2011-11-15,22:10:00,1.0119,1.0120,1.0114,1.0116,360
2011-11-15,22:15:00,1.0116,1.0122,1.0116,1.0116,431
2011-11-15,22:20:00,1.0117,1.0126,1.0115,1.0123,235
2011-11-15,22:25:00,1.0123,1.0129,1.0123,1.0129,324
2011-11-15,22:30:00,1.0128,1.0140,1.0123,1.0128,1613
2011-11-15,22:35:00,1.0128,1.0149,1.0124,1.0144,1391
2011-11-15,22:40:00,1.0143,1.0147,1.0138,1.0142,915
2011-11-15,22:45:00,1.0142,1.0159,1.0142,1.0149,1734
2011-11-15,22:50:00,1.0149,1.0151,1.0144,1.0146,614
2011-11-15,22:55:00,1.0147,1.0153,1.0143,1.0145,669
2011-11-15,23:00:00,1.0147,1.0147,1.0134,1.0136,892
2011-11-15,23:05:00,1.0136,1.0142,1.0134,1.0135,737
2011-11-15,23:10:00,1.0134,1.0138,1.0123,1.0125,1146
2011-11-15,23:15:00,1.0124,1.0129,1.0118,1.0119,732
2011-11-15,23:20:00,1.0119,1.0130,1.0119,1.0122,1136
2011-11-15,23:25:00,1.0123,1.0134,1.0120,1.0130,916
2011-11-15,23:30:00,1.0130,1.0143,1.0126,1.0136,1081
2011-11-15,23:35:00,1.0135,1.0140,1.0132,1.0132,601
2011-11-15,23:40:00,1.0133,1.0140,1.0127,1.0138,564
2011-11-15,23:45:00,1.0139,1.0144,1.0129,1.0133,951
2011-11-15,23:50:00,1.0132,1.0135,1.0126,1.0126,526
2011-11-15,23:55:00,1.0126,1.0128,1.0115,1.0116,1085
2011-11-16,00:00:00,1.0115,1.0120,1.0115,1.0116,777
2011-11-16,00:05:00,1.0117,1.0120,1.0103,1.0110,1322
2011-11-16,00:10:00,1.0110,1.0120,1.0107,1.0120,775
2011-11-16,00:15:00,1.0119,1.0119,1.0099,1.0100,659
2011-11-16,00:20:00,1.0099,1.0100,1.0094,1.0100,1238
2011-11-16,00:25:00,1.0100,1.0104,1.0097,1.0098,633
2011-11-16,00:30:00,1.0098,1.0100,1.0084,1.0085,949
2011-11-16,00:35:00,1.0084,1.0092,1.0084,1.0088,655
2011-11-16,00:40:00,1.0087,1.0098,1.0087,1.0096,291
2011-11-16,00:45:00,1.0097,1.0099,1.0091,1.0094,257
2011-11-16,00:50:00,1.0093,1.0098,1.0091,1.0096,424
2011-11-16,00:55:00,1.0098,1.0104,1.0092,1.0103,662
2011-11-16,01:00:00,1.0103,1.0115,1.0103,1.0114,878
2011-11-16,01:05:00,1.0114,1.0120,1.0107,1.0107,525
2011-11-16,01:10:00,1.0108,1.0112,1.0104,1.0112,468
2011-11-16,01:15:00,1.0112,1.0114,1.0108,1.0111,314
2011-11-16,01:20:00,1.0113,1.0119,1.0113,1.0117,121
2011-11-16,01:25:00,1.0117,1.0127,1.0117,1.0121,542
2011-11-16,01:30:00,1.0123,1.0136,1.0123,1.0132,752
2011-11-16,01:35:00,1.0134,1.0137,1.0131,1.0131,438
2011-11-16,01:40:00,1.0130,1.0133,1.0128,1.0131,273
2011-11-16,01:45:00,1.0132,1.0132,1.0125,1.0125,171
2011-11-16,01:50:00,1.0125,1.0128,1.0124,1.0127,65
2011-11-16,01:55:00,1.0127,1.0139,1.0126,1.0137,872
2011-11-16,02:00:00,1.0137,1.0147,1.0137,1.0146,1347
2011-11-16,02:05:00,1.0145,1.0145,1.0135,1.0142,462
2011-11-16,02:10:00,1.0140,1.0144,1.0137,1.0138,457
2011-11-16,02:15:00,1.0137,1.0144,1.0137,1.0140,491
2011-11-16,02:20:00,1.0139,1.0144,1.0139,1.0139,152
2011-11-16,02:25:00,1.0140,1.0147,1.0140,1.0143,366
2011-11-16,02:30:00,1.0144,1.0151,1.0144,1.0145,306
2011-11-16,02:35:00,1.0146,1.0154,1.0145,1.0151,710
2011-11-16,02:40:00,1.0152,1.0159,1.0152,1.0153,439
2011-11-16,02:45:00,1.0154,1.0155,1.0144,1.0145,642
2011-11-16,02:50:00,1.0145,1.0151,1.0142,1.0143,735
2011-11-16,02:55:00,1.0143,1.0149,1.0142,1.0147,375
2011-11-16,03:00:00,1.0147,1.0149,1.0142,1.0142,231
2011-11-16,03:05:00,1.0141,1.0141,1.0131,1.0136,1188
2011-11-16,03:10:00,1.0136,1.0145,1.0135,1.0143,427
2011-11-16,03:15:00,1.0142,1.0143,1.0135,1.0136,365
2011-11-16,03:20:00,1.0137,1.0138,1.0133,1.0135,313
2011-11-16,03:25:00,1.0136,1.0145,1.0131,1.0143,1252
2011-11-16,03:30:00,1.0143,1.0147,1.0143,1.0145,142
2011-11-16,03:35:00,1.0145,1.0146,1.0140,1.0143,155
2011-11-16,03:40:00,1.0144,1.0146,1.0140,1.0140,110
2011-11-16,03:45:00,1.0140,1.0145,1.0139,1.0142,121
2011-11-16,03:50:00,1.0141,1.0151,1.0141,1.0148,252
2011-11-16,03:55:00,1.0148,1.0152,1.0144,1.0151,477
2011-11-16,04:00:00,1.0152,1.0156,1.0149,1.0154,355
2011-11-16,04:05:00,1.0155,1.0160,1.0151,1.0151,285
2011-11-16,04:10:00,1.0152,1.0155,1.0149,1.0153,227
2011-11-16,04:15:00,1.0153,1.0154,1.0145,1.0145,182
2011-11-16,04:20:00,1.0146,1.0153,1.0146,1.0150,155
2011-11-16,04:25:00,1.0150,1.0157,1.0150,1.0156,182
2011-11-16,04:30:00,1.0155,1.0157,1.0148,1.0148,284
2011-11-16,04:35:00,1.0147,1.0155,1.0147,1.0148,359
2011-11-16,04:40:00,1.0147,1.0152,1.0146,1.0148,155
2011-11-16,04:45:00,1.0147,1.0150,1.0146,1.0149,123
2011-11-16,04:50:00,1.0151,1.0151,1.0142,1.0146,205
2011-11-16,04:55:00,1.0144,1.0147,1.0135,1.0136,416
2011-11-16,05:00:00,1.0136,1.0139,1.0136,1.0137,87
2011-11-16,05:05:00,1.0137,1.0138,1.0136,1.0137,134
2011-11-16,05:10:00,1.0137,1.0139,1.0135,1.0138,143
2011-11-16,05:15:00,1.0138,1.0141,1.0137,1.0140,136
2011-11-16,05:20:00,1.0139,1.0143,1.0138,1.0143,42
2011-11-16,05:25:00,1.0144,1.0145,1.0141,1.0141,75
2011-11-16,05:30:00,1.0141,1.0141,1.0139,1.0140,60
2011-11-16,05:35:00,1.0140,1.0142,1.0139,1.0140,55
2011-11-16,05:40:00,1.0139,1.0144,1.0138,1.0140,56
2011-11-16,05:45:00,1.0138,1.0138,1.0136,1.0136,47
2011-11-16,05:50:00,1.0134,1.0137,1.0133,1.0134,7
2011-11-16,05:55:00,1.0134,1.0137,1.0130,1.0130,17
2011-11-16,06:00:00,1.0151,1.0151,1.0151,1.0151,1
2011-11-16,06:55:00,1.0131,1.0131,1.0131,1.0131,2
2011-11-16,07:00:00,1.0129,1.0132,1.0128,1.0130,46
2011-11-16,07:05:00,1.0129,1.0130,1.0128,1.0128,7
2011-11-16,07:10:00,1.0129,1.0132,1.0129,1.0131,10
2011-11-16,07:15:00,1.0135,1.0135,1.0130,1.0132,29
2011-11-16,07:20:00,1.0131,1.0132,1.0128,1.0130,26
2011-11-16,07:25:00,1.0129,1.0131,1.0127,1.0131,52
2011-11-16,07:30:00,1.0131,1.0131,1.0120,1.0120,127
2011-11-16,07:35:00,1.0123,1.0123,1.0119,1.0120,78
2011-11-16,07:40:00,1.0119,1.0120,1.0115,1.0117,95
2011-11-16,07:45:00,1.0117,1.0118,1.0112,1.0112,20
2011-11-16,07:50:00,1.0112,1.0113,1.0106,1.0106,148
2011-11-16,07:55:00,1.0105,1.0106,1.0099,1.0102,110
2011-11-16,08:00:00,1.0103,1.0111,1.0103,1.0110,106
2011-11-16,08:05:00,1.0111,1.0114,1.0109,1.0109,118
2011-11-16,08:10:00,1.0108,1.0108,1.0097,1.0097,181
2011-11-16,08:15:00,1.0097,1.0098,1.0088,1.0093,289
2011-11-16,08:20:00,1.0093,1.0095,1.0090,1.0095,262
2011-11-16,08:25:00,1.0096,1.0099,1.0094,1.0096,133
2011-11-16,08:30:00,1.0095,1.0096,1.0089,1.0093,191
2011-11-16,08:35:00,1.0094,1.0098,1.0093,1.0096,52
2011-11-16,08:40:00,1.0098,1.0099,1.0092,1.0098,108
2011-11-16,08:45:00,1.0099,1.0105,1.0097,1.0104,77
2011-11-16,08:50:00,1.0105,1.0107,1.0101,1.0102,176
2011-11-16,08:55:00,1.0102,1.0109,1.0102,1.0108,87
2011-11-16,09:00:00,1.0108,1.0112,1.0106,1.0111,101
2011-11-16,09:05:00,1.0112,1.0118,1.0112,1.0116,170
2011-11-16,09:10:00,1.0117,1.0120,1.0116,1.0116,81
2011-11-16,09:15:00,1.0116,1.0118,1.0106,1.0107,227
2011-11-16,09:20:00,1.0107,1.0115,1.0107,1.0110,127
2011-11-16,09:25:00,1.0111,1.0117,1.0110,1.0114,123
2011-11-16,09:30:00,1.0114,1.0115,1.0105,1.0106,144
2011-11-16,09:35:00,1.0106,1.0106,1.0098,1.0102,148
2011-11-16,09:40:00,1.0102,1.0106,1.0100,1.0103,100
2011-11-16,09:45:00,1.0102,1.0102,1.0094,1.0094,115
2011-11-16,09:50:00,1.0093,1.0095,1.0085,1.0090,273
2011-11-16,09:55:00,1.0090,1.0091,1.0079,1.0081,250
2011-11-16,10:00:00,1.0081,1.0081,1.0073,1.0076,547
2011-11-16,10:05:00,1.0076,1.0078,1.0056,1.0066,1021
2011-11-16,10:10:00,1.0065,1.0072,1.0064,1.0065,324
2011-11-16,10:15:00,1.0066,1.0068,1.0050,1.0053,607
2011-11-16,10:20:00,1.0053,1.0062,1.0051,1.0061,335
2011-11-16,10:25:00,1.0061,1.0061,1.0047,1.0050,279
2011-11-16,10:30:00,1.0051,1.0056,1.0042,1.0051,464
2011-11-16,10:35:00,1.0051,1.0051,1.0036,1.0043,585
2011-11-16,10:40:00,1.0044,1.0048,1.0036,1.0042,349
2011-11-16,10:45:00,1.0043,1.0045,1.0033,1.0043,632
2011-11-16,10:50:00,1.0044,1.0050,1.0041,1.0045,322
2011-11-16,10:55:00,1.0044,1.0049,1.0043,1.0047,128
2011-11-16,11:00:00,1.0045,1.0049,1.0045,1.0049,150
2011-11-16,11:05:00,1.0049,1.0056,1.0048,1.0049,331
2011-11-16,11:10:00,1.0050,1.0052,1.0045,1.0049,161
2011-11-16,11:15:00,1.0048,1.0050,1.0043,1.0049,184
2011-11-16,11:20:00,1.0050,1.0052,1.0046,1.0052,116
2011-11-16,11:25:00,1.0052,1.0053,1.0045,1.0048,206
2011-11-16,11:30:00,1.0049,1.0049,1.0041,1.0047,143
2011-11-16,11:35:00,1.0046,1.0046,1.0040,1.0042,161
2011-11-16,11:40:00,1.0041,1.0045,1.0038,1.0040,155
2011-11-16,11:45:00,1.0039,1.0044,1.0038,1.0044,126
2011-11-16,11:50:00,1.0044,1.0052,1.0044,1.0048,140
2011-11-16,11:55:00,1.0048,1.0055,1.0048,1.0054,139
2011-11-16,12:00:00,1.0052,1.0053,1.0047,1.0047,126
2011-11-16,12:05:00,1.0048,1.0052,1.0048,1.0050,80
2011-11-16,12:10:00,1.0050,1.0055,1.0049,1.0054,99
2011-11-16,12:15:00,1.0054,1.0056,1.0049,1.0052,155
2011-11-16,12:20:00,1.0051,1.0051,1.0046,1.0051,168
2011-11-16,12:25:00,1.0050,1.0051,1.0039,1.0044,88
2011-11-16,12:30:00,1.0045,1.0045,1.0035,1.0036,152
2011-11-16,12:35:00,1.0035,1.0041,1.0032,1.0040,88
2011-11-16,12:40:00,1.0040,1.0041,1.0039,1.0039,34
2011-11-16,12:45:00,1.0040,1.0040,1.0035,1.0039,93
2011-11-16,12:50:00,1.0039,1.0040,1.0034,1.0037,114
2011-11-16,12:55:00,1.0039,1.0046,1.0038,1.0045,73
2011-11-16,13:00:00,1.0045,1.0051,1.0042,1.0048,260
2011-11-16,13:05:00,1.0049,1.0050,1.0046,1.0048,36
2011-11-16,13:10:00,1.0046,1.0051,1.0045,1.0050,98
2011-11-16,13:15:00,1.0049,1.0051,1.0047,1.0047,82
2011-11-16,13:20:00,1.0048,1.0048,1.0039,1.0040,201
2011-11-16,13:25:00,1.0040,1.0041,1.0036,1.0038,179
2011-11-16,13:30:00,1.0038,1.0044,1.0038,1.0039,137
2011-11-16,13:35:00,1.0038,1.0044,1.0038,1.0041,110
2011-11-16,13:40:00,1.0042,1.0042,1.0034,1.0036,252
2011-11-16,13:45:00,1.0036,1.0038,1.0023,1.0033,692
2011-11-16,13:50:00,1.0032,1.0035,1.0029,1.0034,172
2011-11-16,13:55:00,1.0035,1.0037,1.0033,1.0034,49
2011-11-16,14:00:00,1.0035,1.0035,1.0023,1.0025,394
2011-11-16,14:05:00,1.0025,1.0028,1.0021,1.0021,222
2011-11-16,14:10:00,1.0020,1.0028,1.0020,1.0028,285
2011-11-16,14:15:00,1.0027,1.0032,1.0027,1.0030,143
2011-11-16,14:20:00,1.0030,1.0030,1.0024,1.0028,333
2011-11-16,14:25:00,1.0028,1.0036,1.0028,1.0034,159
2011-11-16,14:30:00,1.0035,1.0035,1.0029,1.0029,140
2011-11-16,14:35:00,1.0030,1.0039,1.0030,1.0038,228
2011-11-16,14:40:00,1.0038,1.0040,1.0035,1.0037,144
2011-11-16,14:45:00,1.0036,1.0040,1.0036,1.0040,94
2011-11-16,14:50:00,1.0040,1.0043,1.0031,1.0032,249
2011-11-16,14:55:00,1.0033,1.0033,1.0024,1.0027,267
2011-11-16,15:00:00,1.0027,1.0036,1.0025,1.0032,332
2011-11-16,15:05:00,1.0032,1.0043,1.0032,1.0039,235
2011-11-16,15:10:00,1.0039,1.0041,1.0032,1.0041,369
2011-11-16,15:15:00,1.0040,1.0041,1.0033,1.0041,131
2011-11-16,15:20:00,1.0043,1.0055,1.0041,1.0051,471
2011-11-16,15:25:00,1.0051,1.0051,1.0042,1.0045,222
2011-11-16,15:30:00,1.0049,1.0050,1.0039,1.0043,208
2011-11-16,15:35:00,1.0044,1.0051,1.0043,1.0050,191
2011-11-16,15:40:00,1.0050,1.0069,1.0048,1.0065,905
2011-11-16,15:45:00,1.0064,1.0071,1.0061,1.0069,288
2011-11-16,15:50:00,1.0069,1.0073,1.0067,1.0070,424
2011-11-16,15:55:00,1.0070,1.0071,1.0059,1.0060,271
2011-11-16,16:00:00,1.0059,1.0059,1.0046,1.0057,728
2011-11-16,16:05:00,1.0058,1.0066,1.0054,1.0063,594
2011-11-16,16:10:00,1.0063,1.0084,1.0062,1.0081,976
2011-11-16,16:15:00,1.0080,1.0094,1.0075,1.0091,930
2011-11-16,16:20:00,1.0091,1.0102,1.0087,1.0088,1363
2011-11-16,16:25:00,1.0088,1.0095,1.0085,1.0086,305
2011-11-16,16:30:00,1.0084,1.0099,1.0082,1.0098,564
2011-11-16,16:35:00,1.0098,1.0105,1.0093,1.0095,702
2011-11-16,16:40:00,1.0095,1.0115,1.0092,1.0110,973
2011-11-16,16:45:00,1.0111,1.0115,1.0105,1.0110,876
2011-11-16,16:50:00,1.0111,1.0118,1.0106,1.0111,721
2011-11-16,16:55:00,1.0111,1.0111,1.0101,1.0107,562
2011-11-16,17:00:00,1.0108,1.0114,1.0099,1.0099,451
2011-11-16,17:05:00,1.0100,1.0114,1.0100,1.0110,235
2011-11-16,17:10:00,1.0113,1.0118,1.0104,1.0104,510
2011-11-16,17:15:00,1.0104,1.0104,1.0095,1.0098,435
2011-11-16,17:20:00,1.0099,1.0104,1.0090,1.0090,268
2011-11-16,17:25:00,1.0090,1.0103,1.0090,1.0097,187
2011-11-16,17:30:00,1.0099,1.0108,1.0094,1.0107,490
2011-11-16,17:35:00,1.0107,1.0121,1.0106,1.0111,756
2011-11-16,17:40:00,1.0110,1.0111,1.0100,1.0104,742
2011-11-16,17:45:00,1.0105,1.0108,1.0102,1.0105,251
2011-11-16,17:50:00,1.0104,1.0112,1.0101,1.0112,100
2011-11-16,17:55:00,1.0110,1.0131,1.0110,1.0130,951
2011-11-16,18:00:00,1.0132,1.0138,1.0129,1.0137,755
2011-11-16,18:05:00,1.0137,1.0145,1.0131,1.0132,611
2011-11-16,18:10:00,1.0132,1.0137,1.0130,1.0132,221
2011-11-16,18:15:00,1.0131,1.0133,1.0124,1.0124,567
2011-11-16,18:20:00,1.0123,1.0127,1.0120,1.0122,92
2011-11-16,18:25:00,1.0123,1.0131,1.0122,1.0123,213
2011-11-16,18:30:00,1.0120,1.0124,1.0109,1.0109,760
2011-11-16,18:35:00,1.0109,1.0113,1.0094,1.0096,842
2011-11-16,18:40:00,1.0095,1.0098,1.0083,1.0098,1478
2011-11-16,18:45:00,1.0098,1.0099,1.0078,1.0080,1323
2011-11-16,18:50:00,1.0079,1.0094,1.0075,1.0088,849
2011-11-16,18:55:00,1.0090,1.0093,1.0082,1.0089,587
2011-11-16,19:00:00,1.0089,1.0090,1.0069,1.0075,712
2011-11-16,19:05:00,1.0074,1.0080,1.0069,1.0070,680
2011-11-16,19:10:00,1.0071,1.0073,1.0061,1.0073,713
2011-11-16,19:15:00,1.0073,1.0078,1.0071,1.0075,342
2011-11-16,19:20:00,1.0074,1.0074,1.0063,1.0064,623
2011-11-16,19:25:00,1.0064,1.0072,1.0062,1.0072,938
2011-11-16,19:30:00,1.0074,1.0074,1.0057,1.0064,458
2011-11-16,19:35:00,1.0064,1.0066,1.0055,1.0064,506
2011-11-16,19:40:00,1.0066,1.0073,1.0065,1.0072,355
2011-11-16,19:45:00,1.0071,1.0073,1.0067,1.0071,196
2011-11-16,19:50:00,1.0072,1.0080,1.0071,1.0079,388
2011-11-16,19:55:00,1.0079,1.0089,1.0078,1.0079,170
2011-11-16,20:00:00,1.0078,1.0079,1.0067,1.0072,486
2011-11-16,20:05:00,1.0072,1.0089,1.0069,1.0086,389
2011-11-16,20:10:00,1.0086,1.0096,1.0084,1.0094,567
2011-11-16,20:15:00,1.0094,1.0098,1.0091,1.0094,347
2011-11-16,20:20:00,1.0094,1.0104,1.0089,1.0103,378
2011-11-16,20:25:00,1.0104,1.0109,1.0089,1.0092,532
2011-11-16,20:30:00,1.0093,1.0102,1.0091,1.0101,325
2011-11-16,20:35:00,1.0102,1.0103,1.0089,1.0090,378
2011-11-16,20:40:00,1.0089,1.0090,1.0079,1.0083,268
2011-11-16,20:45:00,1.0084,1.0084,1.0073,1.0077,368
2011-11-16,20:50:00,1.0078,1.0083,1.0078,1.0079,180
2011-11-16,20:55:00,1.0078,1.0087,1.0076,1.0086,200
2011-11-16,21:00:00,1.0085,1.0093,1.0082,1.0082,382
2011-11-16,21:05:00,1.0082,1.0082,1.0076,1.0079,250
2011-11-16,21:10:00,1.0079,1.0087,1.0076,1.0082,251
2011-11-16,21:15:00,1.0082,1.0090,1.0082,1.0088,187
2011-11-16,21:20:00,1.0087,1.0093,1.0084,1.0089,205
2011-11-16,21:25:00,1.0089,1.0090,1.0081,1.0086,197
2011-11-16,21:30:00,1.0085,1.0093,1.0076,1.0077,909
2011-11-16,21:35:00,1.0076,1.0086,1.0076,1.0086,329
2011-11-16,21:40:00,1.0085,1.0085,1.0075,1.0084,423
2011-11-16,21:45:00,1.0083,1.0086,1.0073,1.0076,939
2011-11-16,21:50:00,1.0075,1.0076,1.0069,1.0073,613
2011-11-16,21:55:00,1.0074,1.0081,1.0074,1.0080,200
2011-11-16,22:00:00,1.0079,1.0084,1.0074,1.0081,291
2011-11-16,22:05:00,1.0082,1.0082,1.0075,1.0076,505
2011-11-16,22:10:00,1.0076,1.0083,1.0075,1.0083,550
2011-11-16,22:15:00,1.0083,1.0087,1.0081,1.0085,482
2011-11-16,22:20:00,1.0083,1.0084,1.0072,1.0076,669
2011-11-16,22:25:00,1.0076,1.0083,1.0076,1.0080,257
2011-11-16,22:30:00,1.0079,1.0085,1.0068,1.0070,836
2011-11-16,22:35:00,1.0071,1.0084,1.0070,1.0078,1063
2011-11-16,22:40:00,1.0079,1.0088,1.0077,1.0080,723
2011-11-16,22:45:00,1.0079,1.0086,1.0074,1.0078,617
2011-11-16,22:50:00,1.0078,1.0092,1.0078,1.0090,1031
2011-11-16,22:55:00,1.0092,1.0095,1.0084,1.0087,716
2011-11-16,23:00:00,1.0087,1.0092,1.0076,1.0076,776
2011-11-16,23:05:00,1.0076,1.0078,1.0069,1.0070,790
2011-11-16,23:10:00,1.0069,1.0078,1.0069,1.0073,1011
2011-11-16,23:15:00,1.0073,1.0088,1.0072,1.0083,929
2011-11-16,23:20:00,1.0085,1.0087,1.0072,1.0076,598
2011-11-16,23:25:00,1.0077,1.0081,1.0073,1.0074,641
2011-11-16,23:30:00,1.0074,1.0080,1.0069,1.0077,397
2011-11-16,23:35:00,1.0076,1.0085,1.0076,1.0082,604
2011-11-16,23:40:00,1.0083,1.0091,1.0079,1.0091,1011
2011-11-16,23:45:00,1.0091,1.0101,1.0091,1.0094,1706
2011-11-16,23:50:00,1.0093,1.0109,1.0093,1.0099,1425
2011-11-16,23:55:00,1.0099,1.0100,1.0094,1.0096,856
2011-11-17,00:00:00,1.0097,1.0107,1.0092,1.0104,1241
2011-11-17,00:05:00,1.0103,1.0113,1.0103,1.0108,723
2011-11-17,00:10:00,1.0109,1.0110,1.0099,1.0103,403
2011-11-17,00:15:00,1.0103,1.0107,1.0100,1.0106,387
2011-11-17,00:20:00,1.0105,1.0109,1.0101,1.0108,329
2011-11-17,00:25:00,1.0109,1.0116,1.0098,1.0099,904
2011-11-17,00:30:00,1.0100,1.0107,1.0100,1.0103,498
2011-11-17,00:35:00,1.0102,1.0102,1.0094,1.0098,762
2011-11-17,00:40:00,1.0098,1.0102,1.0097,1.0097,225
2011-11-17,00:45:00,1.0098,1.0102,1.0093,1.0097,342
2011-11-17,00:50:00,1.0099,1.0101,1.0095,1.0095,437
2011-11-17,00:55:00,1.0096,1.0100,1.0092,1.0097,369
2011-11-17,01:00:00,1.0097,1.0099,1.0095,1.0096,333
2011-11-17,01:05:00,1.0095,1.0097,1.0093,1.0094,100
2011-11-17,01:10:00,1.0093,1.0094,1.0089,1.0091,354
2011-11-17,01:15:00,1.0090,1.0095,1.0089,1.0092,123
2011-11-17,01:20:00,1.0092,1.0094,1.0089,1.0091,166
2011-11-17,01:25:00,1.0092,1.0093,1.0088,1.0090,182
2011-11-17,01:30:00,1.0089,1.0094,1.0089,1.0092,132
2011-11-17,01:35:00,1.0095,1.0107,1.0093,1.0104,785
2011-11-17,01:40:00,1.0105,1.0106,1.0098,1.0098,181
2011-11-17,01:45:00,1.0099,1.0102,1.0093,1.0094,355
2011-11-17,01:50:00,1.0095,1.0095,1.0089,1.0093,233
2011-11-17,01:55:00,1.0093,1.0098,1.0092,1.0098,143
2011-11-17,02:00:00,1.0099,1.0101,1.0095,1.0096,556
2011-11-17,02:05:00,1.0096,1.0100,1.0095,1.0096,293
2011-11-17,02:10:00,1.0096,1.0098,1.0093,1.0095,329
2011-11-17,02:15:00,1.0096,1.0100,1.0092,1.0099,89
2011-11-17,02:20:00,1.0100,1.0108,1.0100,1.0105,498
2011-11-17,02:25:00,1.0105,1.0115,1.0104,1.0115,394
2011-11-17,02:30:00,1.0115,1.0115,1.0108,1.0108,377
2011-11-17,02:35:00,1.0109,1.0119,1.0109,1.0118,625
2011-11-17,02:40:00,1.0118,1.0125,1.0117,1.0124,461
2011-11-17,02:45:00,1.0124,1.0127,1.0121,1.0126,420
2011-11-17,02:50:00,1.0127,1.0128,1.0121,1.0121,433
2011-11-17,02:55:00,1.0122,1.0125,1.0117,1.0117,346
2011-11-17,03:00:00,1.0119,1.0124,1.0117,1.0123,184
2011-11-17,03:05:00,1.0123,1.0124,1.0114,1.0115,244
2011-11-17,03:10:00,1.0115,1.0116,1.0106,1.0109,526
2011-11-17,03:15:00,1.0109,1.0114,1.0108,1.0114,105
2011-11-17,03:20:00,1.0112,1.0120,1.0112,1.0118,303
2011-11-17,03:25:00,1.0117,1.0119,1.0111,1.0112,121
2011-11-17,03:30:00,1.0113,1.0117,1.0112,1.0114,197
2011-11-17,03:35:00,1.0115,1.0128,1.0112,1.0128,560
2011-11-17,03:40:00,1.0127,1.0128,1.0123,1.0124,468
2011-11-17,03:45:00,1.0124,1.0124,1.0113,1.0116,378
2011-11-17,03:50:00,1.0115,1.0117,1.0108,1.0111,565
2011-11-17,03:55:00,1.0111,1.0113,1.0109,1.0110,827
2011-11-17,04:00:00,1.0111,1.0111,1.0103,1.0106,645
2011-11-17,04:05:00,1.0106,1.0111,1.0105,1.0107,332
2011-11-17,04:10:00,1.0108,1.0108,1.0097,1.0099,463
2011-11-17,04:15:00,1.0097,1.0097,1.0079,1.0081,1450
2011-11-17,04:20:00,1.0080,1.0082,1.0075,1.0082,626
2011-11-17,04:25:00,1.0082,1.0082,1.0066,1.0068,1032
2011-11-17,04:30:00,1.0067,1.0067,1.0049,1.0052,1529
2011-11-17,04:35:00,1.0051,1.0060,1.0044,1.0057,1031
2011-11-17,04:40:00,1.0055,1.0056,1.0046,1.0051,950
2011-11-17,04:45:00,1.0052,1.0066,1.0050,1.0059,637
2011-11-17,04:50:00,1.0058,1.0061,1.0050,1.0056,509
2011-11-17,04:55:00,1.0056,1.0060,1.0046,1.0049,481
2011-11-17,05:00:00,1.0050,1.0052,1.0044,1.0044,286
2011-11-17,05:05:00,1.0044,1.0044,1.0040,1.0040,291
2011-11-17,05:10:00,1.0040,1.0045,1.0040,1.0045,93
2011-11-17,05:15:00,1.0044,1.0045,1.0038,1.0045,127
2011-11-17,05:20:00,1.0044,1.0044,1.0041,1.0041,19
2011-11-17,05:25:00,1.0042,1.0044,1.0042,1.0043,45
2011-11-17,05:30:00,1.0044,1.0046,1.0039,1.0045,160
2011-11-17,05:35:00,1.0046,1.0046,1.0039,1.0039,67
2011-11-17,05:40:00,1.0040,1.0043,1.0036,1.0043,68
2011-11-17,05:45:00,1.0044,1.0045,1.0037,1.0040,20
2011-11-17,05:50:00,1.0041,1.0043,1.0035,1.0041,57
2011-11-17,05:55:00,1.0040,1.0047,1.0040,1.0047,32
2011-11-17,06:00:00,1.0110,1.0110,1.0110,1.0110,1
2011-11-17,06:55:00,1.0038,1.0038,1.0038,1.0038,4
2011-11-17,07:00:00,1.0039,1.0040,1.0035,1.0037,124
2011-11-17,07:05:00,1.0036,1.0038,1.0035,1.0038,151
2011-11-17,07:10:00,1.0036,1.0037,1.0015,1.0020,413
2011-11-17,07:15:00,1.0020,1.0023,1.0017,1.0021,259
2011-11-17,07:20:00,1.0020,1.0020,1.0005,1.0006,360
2011-11-17,07:25:00,1.0007,1.0015,1.0007,1.0015,145
2011-11-17,07:30:00,1.0014,1.0016,1.0001,1.0002,112
2011-11-17,07:35:00,1.0005,1.0007,0.9998,1.0001,194
2011-11-17,07:40:00,1.0001,1.0008,0.9998,1.0007,242
2011-11-17,07:45:00,1.0007,1.0012,1.0003,1.0005,180
2011-11-17,07:50:00,1.0007,1.0013,1.0005,1.0012,300
2011-11-17,07:55:00,1.0013,1.0018,1.0011,1.0015,270
2011-11-17,08:00:00,1.0015,1.0026,1.0015,1.0023,330
2011-11-17,08:05:00,1.0022,1.0034,1.0022,1.0025,913
2011-11-17,08:10:00,1.0024,1.0026,1.0018,1.0019,207
2011-11-17,08:15:00,1.0018,1.0025,1.0016,1.0024,238
2011-11-17,08:20:00,1.0024,1.0024,1.0018,1.0021,105
2011-11-17,08:25:00,1.0020,1.0022,1.0014,1.0016,135
2011-11-17,08:30:00,1.0017,1.0020,1.0014,1.0016,218
2011-11-17,08:35:00,1.0016,1.0018,1.0013,1.0013,101
2011-11-17,08:40:00,1.0012,1.0017,1.0009,1.0016,210
2011-11-17,08:45:00,1.0015,1.0021,1.0015,1.0016,170
2011-11-17,08:50:00,1.0017,1.0019,1.0007,1.0008,138
2011-11-17,08:55:00,1.0008,1.0018,1.0007,1.0013,304
2011-11-17,09:00:00,1.0012,1.0014,1.0007,1.0007,161
2011-11-17,09:05:00,1.0007,1.0008,0.9990,0.9992,646
2011-11-17,09:10:00,0.9992,0.9999,0.9987,0.9989,650
2011-11-17,09:15:00,0.9990,0.9999,0.9986,0.9997,402
2011-11-17,09:20:00,0.9998,1.0004,0.9996,0.9997,385
2011-11-17,09:25:00,0.9997,1.0014,0.9997,1.0011,369
2011-11-17,09:30:00,1.0013,1.0018,1.0009,1.0009,236
2011-11-17,09:35:00,1.0010,1.0016,1.0006,1.0014,173
2011-11-17,09:40:00,1.0015,1.0015,1.0007,1.0014,167
2011-11-17,09:45:00,1.0015,1.0019,1.0015,1.0016,231
2011-11-17,09:50:00,1.0019,1.0026,1.0018,1.0020,218
2011-11-17,09:55:00,1.0019,1.0022,1.0017,1.0019,184
2011-11-17,10:00:00,1.0020,1.0020,1.0010,1.0011,299
2011-11-17,10:05:00,1.0012,1.0013,1.0005,1.0007,116
2011-11-17,10:10:00,1.0008,1.0015,1.0008,1.0011,216
2011-11-17,10:15:00,1.0012,1.0018,1.0012,1.0012,157
2011-11-17,10:20:00,1.0013,1.0015,1.0010,1.0015,105
2011-11-17,10:25:00,1.0014,1.0023,1.0012,1.0023,156
2011-11-17,10:30:00,1.0023,1.0033,1.0023,1.0031,274
2011-11-17,10:35:00,1.0031,1.0044,1.0030,1.0043,438
2011-11-17,10:40:00,1.0042,1.0042,1.0029,1.0032,253
2011-11-17,10:45:00,1.0032,1.0035,1.0029,1.0034,92
2011-11-17,10:50:00,1.0034,1.0037,1.0029,1.0033,99
2011-11-17,10:55:00,1.0032,1.0034,1.0029,1.0033,216
2011-11-17,11:00:00,1.0033,1.0035,1.0030,1.0034,137
2011-11-17,11:05:00,1.0035,1.0038,1.0033,1.0034,107
2011-11-17,11:10:00,1.0036,1.0036,1.0026,1.0027,148
2011-11-17,11:15:00,1.0025,1.0028,1.0025,1.0027,60
2011-11-17,11:20:00,1.0027,1.0037,1.0026,1.0037,206
2011-11-17,11:25:00,1.0038,1.0039,1.0034,1.0038,121
2011-11-17,11:30:00,1.0037,1.0042,1.0037,1.0040,238
2011-11-17,11:35:00,1.0040,1.0054,1.0039,1.0049,455
2011-11-17,11:40:00,1.0052,1.0055,1.0044,1.0044,253
2011-11-17,11:45:00,1.0044,1.0048,1.0043,1.0047,72
2011-11-17,11:50:00,1.0046,1.0048,1.0037,1.0039,182
2011-11-17,11:55:00,1.0040,1.0041,1.0039,1.0041,72
2011-11-17,12:00:00,1.0044,1.0045,1.0040,1.0042,77
2011-11-17,12:05:00,1.0042,1.0050,1.0042,1.0049,80
2011-11-17,12:10:00,1.0050,1.0052,1.0048,1.0051,162
2011-11-17,12:15:00,1.0050,1.0062,1.0050,1.0056,428
2011-11-17,12:20:00,1.0054,1.0060,1.0053,1.0056,204
2011-11-17,12:25:00,1.0055,1.0058,1.0054,1.0056,90
2011-11-17,12:30:00,1.0055,1.0059,1.0054,1.0054,45
2011-11-17,12:35:00,1.0052,1.0054,1.0048,1.0051,84
2011-11-17,12:40:00,1.0049,1.0050,1.0046,1.0047,64
2011-11-17,12:45:00,1.0049,1.0056,1.0049,1.0056,80
2011-11-17,12:50:00,1.0056,1.0072,1.0055,1.0070,521
2011-11-17,12:55:00,1.0072,1.0073,1.0063,1.0064,177
2011-11-17,13:00:00,1.0064,1.0066,1.0060,1.0066,60
2011-11-17,13:05:00,1.0065,1.0076,1.0065,1.0071,213
2011-11-17,13:10:00,1.0071,1.0073,1.0066,1.0068,135
2011-11-17,13:15:00,1.0069,1.0069,1.0060,1.0062,131
2011-11-17,13:20:00,1.0062,1.0064,1.0056,1.0057,177
2011-11-17,13:25:00,1.0058,1.0062,1.0054,1.0059,159
2011-11-17,13:30:00,1.0059,1.0063,1.0058,1.0058,127
2011-11-17,13:35:00,1.0057,1.0074,1.0057,1.0073,211
2011-11-17,13:40:00,1.0071,1.0079,1.0070,1.0074,204
2011-11-17,13:45:00,1.0075,1.0082,1.0075,1.0076,198
2011-11-17,13:50:00,1.0076,1.0076,1.0069,1.0071,362
2011-11-17,13:55:00,1.0071,1.0071,1.0066,1.0070,224
2011-11-17,14:00:00,1.0068,1.0068,1.0062,1.0065,176
2011-11-17,14:05:00,1.0063,1.0071,1.0063,1.0069,110
2011-11-17,14:10:00,1.0069,1.0072,1.0066,1.0071,102
2011-11-17,14:15:00,1.0072,1.0076,1.0071,1.0075,48
2011-11-17,14:20:00,1.0075,1.0075,1.0060,1.0060,154
2011-11-17,14:25:00,1.0059,1.0065,1.0058,1.0064,122
2011-11-17,14:30:00,1.0064,1.0067,1.0062,1.0067,66
2011-11-17,14:35:00,1.0068,1.0069,1.0063,1.0064,150
2011-11-17,14:40:00,1.0063,1.0076,1.0062,1.0076,285
2011-11-17,14:45:00,1.0074,1.0079,1.0070,1.0071,187
2011-11-17,14:50:00,1.0072,1.0079,1.0072,1.0076,471
2011-11-17,14:55:00,1.0076,1.0076,1.0069,1.0074,318
2011-11-17,15:00:00,1.0073,1.0082,1.0071,1.0072,289
2011-11-17,15:05:00,1.0071,1.0074,1.0068,1.0072,266
2011-11-17,15:10:00,1.0073,1.0078,1.0062,1.0065,255
2011-11-17,15:15:00,1.0063,1.0065,1.0047,1.0051,673
2011-11-17,15:20:00,1.0051,1.0059,1.0047,1.0058,317
2011-11-17,15:25:00,1.0059,1.0064,1.0057,1.0057,182
2011-11-17,15:30:00,1.0057,1.0059,1.0047,1.0058,256
2011-11-17,15:35:00,1.0058,1.0070,1.0050,1.0067,774
2011-11-17,15:40:00,1.0069,1.0069,1.0058,1.0058,233
2011-11-17,15:45:00,1.0058,1.0058,1.0043,1.0043,395
2011-11-17,15:50:00,1.0042,1.0054,1.0042,1.0050,387
2011-11-17,15:55:00,1.0049,1.0057,1.0045,1.0055,212
2011-11-17,16:00:00,1.0053,1.0058,1.0047,1.0055,300
2011-11-17,16:05:00,1.0053,1.0070,1.0049,1.0069,817
2011-11-17,16:10:00,1.0069,1.0069,1.0059,1.0068,425
2011-11-17,16:15:00,1.0068,1.0068,1.0053,1.0054,297
2011-11-17,16:20:00,1.0054,1.0056,1.0043,1.0043,282
2011-11-17,16:25:00,1.0043,1.0043,1.0032,1.0042,517
2011-11-17,16:30:00,1.0039,1.0039,1.0027,1.0031,398
2011-11-17,16:35:00,1.0031,1.0038,1.0025,1.0028,398
2011-11-17,16:40:00,1.0029,1.0039,1.0028,1.0032,362
2011-11-17,16:45:00,1.0033,1.0035,1.0024,1.0034,570
2011-11-17,16:50:00,1.0034,1.0050,1.0031,1.0043,408
2011-11-17,16:55:00,1.0043,1.0047,1.0041,1.0046,184
2011-11-17,17:00:00,1.0046,1.0047,1.0036,1.0040,307
2011-11-17,17:05:00,1.0041,1.0045,1.0036,1.0044,281
2011-11-17,17:10:00,1.0045,1.0054,1.0042,1.0053,269
2011-11-17,17:15:00,1.0054,1.0057,1.0047,1.0053,197
2011-11-17,17:20:00,1.0050,1.0050,1.0044,1.0045,123
2011-11-17,17:25:00,1.0044,1.0051,1.0044,1.0044,131
2011-11-17,17:30:00,1.0045,1.0050,1.0033,1.0035,394
2011-11-17,17:35:00,1.0035,1.0043,1.0033,1.0034,308
2011-11-17,17:40:00,1.0034,1.0037,1.0022,1.0028,1199
2011-11-17,17:45:00,1.0026,1.0026,1.0010,1.0026,899
2011-11-17,17:50:00,1.0025,1.0029,1.0021,1.0027,660
2011-11-17,17:55:00,1.0025,1.0029,1.0020,1.0028,828
2011-11-17,18:00:00,1.0026,1.0035,1.0023,1.0028,554
2011-11-17,18:05:00,1.0029,1.0029,1.0019,1.0021,466
2011-11-17,18:10:00,1.0021,1.0021,1.0003,1.0008,879
2011-11-17,18:15:00,1.0008,1.0014,1.0001,1.0008,1025
2011-11-17,18:20:00,1.0010,1.0014,1.0002,1.0010,592
2011-11-17,18:25:00,1.0010,1.0024,1.0010,1.0024,392
2011-11-17,18:30:00,1.0023,1.0027,1.0021,1.0025,781
2011-11-17,18:35:00,1.0023,1.0032,1.0020,1.0027,442
2011-11-17,18:40:00,1.0027,1.0031,1.0019,1.0027,353
2011-11-17,18:45:00,1.0026,1.0032,1.0022,1.0023,417
2011-11-17,18:50:00,1.0022,1.0022,1.0013,1.0018,516
2011-11-17,18:55:00,1.0017,1.0030,1.0017,1.0026,653
2011-11-17,19:00:00,1.0026,1.0027,1.0022,1.0026,232
2011-11-17,19:05:00,1.0026,1.0028,1.0021,1.0027,318
2011-11-17,19:10:00,1.0028,1.0040,1.0027,1.0038,727
2011-11-17,19:15:00,1.0039,1.0042,1.0035,1.0039,257
2011-11-17,19:20:00,1.0038,1.0041,1.0034,1.0040,161
2011-11-17,19:25:00,1.0041,1.0041,1.0032,1.0035,399
2011-11-17,19:30:00,1.0034,1.0038,1.0032,1.0032,199
2011-11-17,19:35:00,1.0033,1.0033,1.0029,1.0031,168
2011-11-17,19:40:00,1.0030,1.0031,1.0020,1.0021,308
2011-11-17,19:45:00,1.0022,1.0022,1.0017,1.0017,201
2011-11-17,19:50:00,1.0018,1.0018,1.0012,1.0013,508
2011-11-17,19:55:00,1.0014,1.0021,1.0014,1.0016,146
2011-11-17,20:00:00,1.0015,1.0016,0.9998,1.0000,948
2011-11-17,20:05:00,1.0001,1.0007,0.9995,0.9997,696
2011-11-17,20:10:00,0.9998,1.0006,0.9996,1.0006,590
2011-11-17,20:15:00,1.0005,1.0006,0.9994,0.9996,728
2011-11-17,20:20:00,0.9997,1.0000,0.9994,0.9996,352
2011-11-17,20:25:00,0.9996,1.0006,0.9996,1.0005,193
2011-11-17,20:30:00,1.0004,1.0006,1.0000,1.0006,272
2011-11-17,20:35:00,1.0005,1.0012,1.0004,1.0006,423
2011-11-17,20:40:00,1.0007,1.0019,1.0006,1.0014,648
2011-11-17,20:45:00,1.0014,1.0023,1.0012,1.0023,837
2011-11-17,20:50:00,1.0023,1.0027,1.0016,1.0026,1015
2011-11-17,20:55:00,1.0025,1.0035,1.0023,1.0034,458
2011-11-17,21:00:00,1.0033,1.0038,1.0031,1.0036,390
2011-11-17,21:05:00,1.0036,1.0037,1.0023,1.0027,626
2011-11-17,21:10:00,1.0025,1.0030,1.0021,1.0021,253
2011-11-17,21:15:00,1.0020,1.0022,1.0017,1.0020,536
2011-11-17,21:20:00,1.0019,1.0019,1.0013,1.0015,468
2011-11-17,21:25:00,1.0015,1.0018,1.0014,1.0016,307
2011-11-17,21:30:00,1.0016,1.0035,1.0016,1.0034,1820
2011-11-17,21:35:00,1.0037,1.0051,1.0030,1.0038,1633
2011-11-17,21:40:00,1.0039,1.0041,1.0029,1.0031,644
2011-11-17,21:45:00,1.0031,1.0038,1.0029,1.0030,475
2011-11-17,21:50:00,1.0032,1.0034,1.0022,1.0023,1051
2011-11-17,21:55:00,1.0024,1.0033,1.0024,1.0032,314
2011-11-17,22:00:00,1.0032,1.0045,1.0030,1.0036,1113
2011-11-17,22:05:00,1.0037,1.0063,1.0037,1.0061,1852
2011-11-17,22:10:00,1.0060,1.0061,1.0049,1.0052,640
2011-11-17,22:15:00,1.0053,1.0059,1.0045,1.0050,801
2011-11-17,22:20:00,1.0050,1.0053,1.0034,1.0039,927
2011-11-17,22:25:00,1.0040,1.0044,1.0039,1.0044,370
2011-11-17,22:30:00,1.0044,1.0049,1.0034,1.0036,955
2011-11-17,22:35:00,1.0034,1.0043,1.0027,1.0029,900
2011-11-17,22:40:00,1.0029,1.0033,1.0025,1.0027,673
2011-11-17,22:45:00,1.0027,1.0027,1.0015,1.0019,1690
2011-11-17,22:50:00,1.0020,1.0029,1.0017,1.0027,672
2011-11-17,22:55:00,1.0028,1.0035,1.0025,1.0030,590
2011-11-17,23:00:00,1.0029,1.0037,1.0020,1.0032,1830
2011-11-17,23:05:00,1.0031,1.0043,1.0022,1.0043,1708
2011-11-17,23:10:00,1.0042,1.0042,1.0030,1.0031,587
2011-11-17,23:15:00,1.0030,1.0040,1.0028,1.0034,655
2011-11-17,23:20:00,1.0035,1.0040,1.0026,1.0029,850
2011-11-17,23:25:00,1.0032,1.0043,1.0031,1.0042,569
2011-11-17,23:30:00,1.0042,1.0048,1.0025,1.0045,2080
2011-11-17,23:35:00,1.0046,1.0056,1.0044,1.0048,1085
2011-11-17,23:40:00,1.0048,1.0054,1.0044,1.0044,349
2011-11-17,23:45:00,1.0043,1.0046,1.0035,1.0038,1116
2011-11-17,23:50:00,1.0038,1.0041,1.0035,1.0039,568
2011-11-17,23:55:00,1.0038,1.0040,1.0027,1.0028,779
2011-11-18,00:00:00,1.0028,1.0033,1.0023,1.0023,588
2011-11-18,00:05:00,1.0023,1.0024,1.0014,1.0019,806
2011-11-18,00:10:00,1.0019,1.0022,1.0014,1.0020,414
2011-11-18,00:15:00,1.0019,1.0022,1.0011,1.0016,626
2011-11-18,00:20:00,1.0015,1.0018,1.0002,1.0005,1491
2011-11-18,00:25:00,1.0005,1.0017,1.0003,1.0013,758
2011-11-18,00:30:00,1.0012,1.0020,1.0011,1.0019,455
2011-11-18,00:35:00,1.0020,1.0021,1.0014,1.0018,381
2011-11-18,00:40:00,1.0017,1.0026,1.0015,1.0020,376
2011-11-18,00:45:00,1.0020,1.0025,1.0016,1.0017,379
2011-11-18,00:50:00,1.0016,1.0021,1.0015,1.0015,150
2011-11-18,00:55:00,1.0015,1.0019,1.0012,1.0018,463
2011-11-18,01:00:00,1.0020,1.0023,1.0010,1.0012,490
2011-11-18,01:05:00,1.0012,1.0013,1.0005,1.0006,388
2011-11-18,01:10:00,1.0007,1.0007,0.9997,0.9999,1189
2011-11-18,01:15:00,0.9999,1.0006,0.9999,1.0003,401
2011-11-18,01:20:00,1.0004,1.0006,0.9995,0.9997,395
2011-11-18,01:25:00,0.9998,0.9998,0.9989,0.9989,951
2011-11-18,01:30:00,0.9990,0.9990,0.9963,0.9965,3127
2011-11-18,01:35:00,0.9965,0.9972,0.9957,0.9961,3214
2011-11-18,01:40:00,0.9960,0.9973,0.9949,0.9969,2707
2011-11-18,01:45:00,0.9969,0.9969,0.9957,0.9959,1710
2011-11-18,01:50:00,0.9959,0.9972,0.9959,0.9969,1657
2011-11-18,01:55:00,0.9969,0.9969,0.9956,0.9966,742
2011-11-18,02:00:00,0.9966,0.9967,0.9946,0.9948,1202
2011-11-18,02:05:00,0.9947,0.9962,0.9943,0.9952,1161
2011-11-18,02:10:00,0.9951,0.9965,0.9949,0.9965,1283
2011-11-18,02:15:00,0.9962,0.9979,0.9962,0.9974,736
2011-11-18,02:20:00,0.9974,0.9977,0.9969,0.9975,700
2011-11-18,02:25:00,0.9975,0.9979,0.9958,0.9961,1620
2011-11-18,02:30:00,0.9960,0.9964,0.9954,0.9956,669
2011-11-18,02:35:00,0.9957,0.9966,0.9956,0.9962,754
2011-11-18,02:40:00,0.9961,0.9966,0.9948,0.9953,1026
2011-11-18,02:45:00,0.9952,0.9957,0.9951,0.9953,309
2011-11-18,02:50:00,0.9952,0.9952,0.9937,0.9947,2010
2011-11-18,02:55:00,0.9947,0.9960,0.9946,0.9959,1349
2011-11-18,03:00:00,0.9958,0.9960,0.9949,0.9952,483
2011-11-18,03:05:00,0.9953,0.9962,0.9953,0.9957,415
2011-11-18,03:10:00,0.9957,0.9958,0.9952,0.9955,675
2011-11-18,03:15:00,0.9956,0.9959,0.9950,0.9954,519
2011-11-18,03:20:00,0.9954,0.9961,0.9953,0.9953,547
2011-11-18,03:25:00,0.9952,0.9959,0.9946,0.9956,720
2011-11-18,03:30:00,0.9956,0.9964,0.9955,0.9955,965
2011-11-18,03:35:00,0.9955,0.9959,0.9946,0.9949,507
2011-11-18,03:40:00,0.9950,0.9957,0.9949,0.9956,281
2011-11-18,03:45:00,0.9957,0.9967,0.9957,0.9962,718
2011-11-18,03:50:00,0.9962,0.9965,0.9954,0.9956,625
2011-11-18,03:55:00,0.9957,0.9958,0.9946,0.9949,2888
2011-11-18,04:00:00,0.9948,0.9957,0.9944,0.9951,1569
2011-11-18,04:05:00,0.9951,0.9954,0.9945,0.9946,544
2011-11-18,04:10:00,0.9945,0.9948,0.9941,0.9944,939
2011-11-18,04:15:00,0.9942,0.9946,0.9939,0.9941,291
2011-11-18,04:20:00,0.9941,0.9958,0.9938,0.9953,1326
2011-11-18,04:25:00,0.9953,0.9959,0.9950,0.9951,567
2011-11-18,04:30:00,0.9951,0.9956,0.9947,0.9949,440
2011-11-18,04:35:00,0.9950,0.9953,0.9943,0.9944,287
2011-11-18,04:40:00,0.9944,0.9948,0.9940,0.9943,890
2011-11-18,04:45:00,0.9943,0.9959,0.9942,0.9954,707
2011-11-18,04:50:00,0.9951,0.9954,0.9941,0.9951,892
2011-11-18,04:55:00,0.9950,0.9959,0.9946,0.9958,535
2011-11-18,05:00:00,0.9957,0.9963,0.9957,0.9963,886
2011-11-18,05:05:00,0.9962,0.9963,0.9954,0.9954,672
2011-11-18,05:10:00,0.9955,0.9957,0.9953,0.9957,113
2011-11-18,05:15:00,0.9958,0.9961,0.9958,0.9959,90
2011-11-18,05:20:00,0.9959,0.9959,0.9958,0.9958,7
2011-11-18,05:25:00,0.9958,0.9959,0.9958,0.9959,5
2011-11-18,05:30:00,0.9957,0.9961,0.9957,0.9961,18
2011-11-18,05:35:00,0.9961,0.9964,0.9961,0.9962,38
2011-11-18,05:40:00,0.9961,0.9965,0.9961,0.9964,34
2011-11-18,05:45:00,0.9963,0.9966,0.9961,0.9966,47
2011-11-18,05:50:00,0.9966,0.9966,0.9964,0.9966,11
2011-11-18,05:55:00,0.9963,0.9968,0.9960,0.9965,40
2011-11-18,06:00:00,0.9947,0.9947,0.9947,0.9947,1
2011-11-18,06:55:00,0.9967,0.9967,0.9967,0.9967,9
2011-11-18,07:00:00,0.9968,0.9971,0.9967,0.9968,245
2011-11-18,07:05:00,0.9969,0.9970,0.9966,0.9968,50
2011-11-18,07:10:00,0.9968,0.9973,0.9954,0.9956,147
2011-11-18,07:15:00,0.9958,0.9958,0.9950,0.9952,145
2011-11-18,07:20:00,0.9952,0.9953,0.9947,0.9952,101
2011-11-18,07:25:00,0.9953,0.9955,0.9951,0.9954,49
2011-11-18,07:30:00,0.9954,0.9957,0.9951,0.9957,38
2011-11-18,07:35:00,0.9953,0.9958,0.9953,0.9956,88
2011-11-18,07:40:00,0.9956,0.9960,0.9956,0.9959,89
2011-11-18,07:45:00,0.9959,0.9964,0.9958,0.9961,146
2011-11-18,07:50:00,0.9961,0.9961,0.9952,0.9952,80
2011-11-18,07:55:00,0.9950,0.9953,0.9949,0.9950,210
2011-11-18,08:00:00,0.9949,0.9951,0.9943,0.9948,388
2011-11-18,08:05:00,0.9947,0.9948,0.9944,0.9944,215
2011-11-18,08:10:00,0.9944,0.9948,0.9938,0.9940,199
2011-11-18,08:15:00,0.9940,0.9951,0.9940,0.9951,179
2011-11-18,08:20:00,0.9951,0.9958,0.9950,0.9957,175
2011-11-18,08:25:00,0.9957,0.9959,0.9955,0.9959,108
2011-11-18,08:30:00,0.9957,0.9962,0.9956,0.9958,112
2011-11-18,08:35:00,0.9958,0.9959,0.9952,0.9959,166
2011-11-18,08:40:00,0.9958,0.9961,0.9951,0.9953,139
2011-11-18,08:45:00,0.9954,0.9964,0.9953,0.9963,131
2011-11-18,08:50:00,0.9963,0.9963,0.9957,0.9957,93
2011-11-18,08:55:00,0.9957,0.9958,0.9955,0.9956,112
2011-11-18,09:00:00,0.9955,0.9955,0.9951,0.9954,144
2011-11-18,09:05:00,0.9954,0.9954,0.9950,0.9950,103
2011-11-18,09:10:00,0.9950,0.9959,0.9950,0.9956,55
2011-11-18,09:15:00,0.9955,0.9964,0.9955,0.9960,200
2011-11-18,09:20:00,0.9962,0.9963,0.9956,0.9959,218
2011-11-18,09:25:00,0.9959,0.9962,0.9957,0.9962,74
2011-11-18,09:30:00,0.9963,0.9963,0.9948,0.9954,446
2011-11-18,09:35:00,0.9954,0.9954,0.9950,0.9954,120
2011-11-18,09:40:00,0.9953,0.9954,0.9950,0.9953,137
2011-11-18,09:45:00,0.9952,0.9958,0.9947,0.9958,198
2011-11-18,09:50:00,0.9957,0.9960,0.9955,0.9957,169
2011-11-18,09:55:00,0.9957,0.9960,0.9956,0.9959,78
2011-11-18,10:00:00,0.9959,0.9961,0.9955,0.9957,86
2011-11-18,10:05:00,0.9958,0.9966,0.9958,0.9966,132
2011-11-18,10:10:00,0.9965,0.9967,0.9962,0.9965,69
2011-11-18,10:15:00,0.9964,0.9983,0.9964,0.9980,457
2011-11-18,10:20:00,0.9981,0.9981,0.9975,0.9977,216
2011-11-18,10:25:00,0.9978,0.9984,0.9977,0.9980,130
2011-11-18,10:30:00,0.9981,0.9988,0.9980,0.9988,156
2011-11-18,10:35:00,0.9989,1.0008,0.9989,1.0005,1011
2011-11-18,10:40:00,1.0004,1.0005,0.9997,0.9998,261
2011-11-18,10:45:00,0.9997,1.0002,0.9991,0.9999,311
2011-11-18,10:50:00,0.9999,0.9999,0.9988,0.9989,234
2011-11-18,10:55:00,0.9989,0.9991,0.9983,0.9985,267
2011-11-18,11:00:00,0.9984,0.9986,0.9982,0.9986,273
2011-11-18,11:05:00,0.9987,0.9989,0.9985,0.9988,79
2011-11-18,11:10:00,0.9988,0.9989,0.9983,0.9984,65
2011-11-18,11:15:00,0.9984,0.9991,0.9984,0.9986,114
2011-11-18,11:20:00,0.9985,0.9988,0.9984,0.9988,139
2011-11-18,11:25:00,0.9987,0.9988,0.9984,0.9987,23
2011-11-18,11:30:00,0.9987,0.9992,0.9987,0.9988,69
2011-11-18,11:35:00,0.9988,0.9989,0.9984,0.9986,107
2011-11-18,11:40:00,0.9987,0.9995,0.9987,0.9995,177
2011-11-18,11:45:00,0.9994,0.9994,0.9988,0.9989,94
2011-11-18,11:50:00,0.9989,0.9991,0.9989,0.9990,36
2011-11-18,11:55:00,0.9989,0.9989,0.9986,0.9987,88
2011-11-18,12:00:00,0.9986,0.9987,0.9983,0.9986,81
2011-11-18,12:05:00,0.9985,0.9986,0.9979,0.9979,97
2011-11-18,12:10:00,0.9978,0.9979,0.9976,0.9977,137
2011-11-18,12:15:00,0.9976,0.9976,0.9969,0.9971,169
2011-11-18,12:20:00,0.9971,0.9974,0.9970,0.9974,54
2011-11-18,12:25:00,0.9973,0.9973,0.9967,0.9968,124
2011-11-18,12:30:00,0.9969,0.9969,0.9960,0.9962,229
2011-11-18,12:35:00,0.9961,0.9967,0.9961,0.9967,68
2011-11-18,12:40:00,0.9968,0.9970,0.9964,0.9964,90
2011-11-18,12:45:00,0.9964,0.9968,0.9963,0.9963,25
2011-11-18,12:50:00,0.9965,0.9966,0.9962,0.9964,80
2011-11-18,12:55:00,0.9966,0.9967,0.9962,0.9963,88
2011-11-18,13:00:00,0.9963,0.9968,0.9962,0.9962,193
2011-11-18,13:05:00,0.9962,0.9967,0.9962,0.9965,71
2011-11-18,13:10:00,0.9964,0.9964,0.9956,0.9960,878
2011-11-18,13:15:00,0.9959,0.9962,0.9954,0.9954,397
2011-11-18,13:20:00,0.9953,0.9954,0.9945,0.9948,337
2011-11-18,13:25:00,0.9948,0.9955,0.9946,0.9954,270
2011-11-18,13:30:00,0.9953,0.9953,0.9949,0.9952,164
2011-11-18,13:35:00,0.9950,0.9954,0.9950,0.9952,75
2011-11-18,13:40:00,0.9953,0.9954,0.9941,0.9949,408
2011-11-18,13:45:00,0.9950,0.9953,0.9950,0.9951,212
2011-11-18,13:50:00,0.9951,0.9953,0.9950,0.9951,152
2011-11-18,13:55:00,0.9951,0.9951,0.9945,0.9946,119
2011-11-18,14:00:00,0.9947,0.9950,0.9945,0.9947,90
2011-11-18,14:05:00,0.9947,0.9951,0.9947,0.9951,168
2011-11-18,14:10:00,0.9950,0.9957,0.9950,0.9953,117
2011-11-18,14:15:00,0.9952,0.9959,0.9952,0.9956,202
2011-11-18,14:20:00,0.9956,0.9957,0.9953,0.9953,107
2011-11-18,14:25:00,0.9955,0.9960,0.9953,0.9958,102
2011-11-18,14:30:00,0.9958,0.9960,0.9954,0.9954,104
2011-11-18,14:35:00,0.9955,0.9956,0.9950,0.9953,162
2011-11-18,14:40:00,0.9953,0.9954,0.9948,0.9952,85
2011-11-18,14:45:00,0.9952,0.9952,0.9946,0.9946,148
2011-11-18,14:50:00,0.9946,0.9947,0.9942,0.9942,217
2011-11-18,14:55:00,0.9941,0.9941,0.9932,0.9941,599
2011-11-18,15:00:00,0.9942,0.9946,0.9942,0.9946,171
2011-11-18,15:05:00,0.9946,0.9946,0.9938,0.9938,368
2011-11-18,15:10:00,0.9938,0.9943,0.9935,0.9935,183
2011-11-18,15:15:00,0.9935,0.9937,0.9930,0.9937,349
2011-11-18,15:20:00,0.9936,0.9950,0.9936,0.9944,264
2011-11-18,15:25:00,0.9944,0.9967,0.9943,0.9965,766
2011-11-18,15:30:00,0.9965,0.9973,0.9960,0.9964,571
2011-11-18,15:35:00,0.9965,0.9983,0.9961,0.9974,537
2011-11-18,15:40:00,0.9973,0.9981,0.9970,0.9973,441
2011-11-18,15:45:00,0.9973,0.9980,0.9966,0.9967,364
2011-11-18,15:50:00,0.9967,0.9974,0.9966,0.9970,344
2011-11-18,15:55:00,0.9970,0.9970,0.9960,0.9967,436
2011-11-18,16:00:00,0.9968,0.9976,0.9959,0.9959,435
2011-11-18,16:05:00,0.9959,0.9965,0.9951,0.9956,1040
2011-11-18,16:10:00,0.9956,0.9962,0.9949,0.9960,564
2011-11-18,16:15:00,0.9959,0.9966,0.9953,0.9953,650
2011-11-18,16:20:00,0.9953,0.9957,0.9950,0.9950,248
2011-11-18,16:25:00,0.9950,0.9958,0.9950,0.9957,222
2011-11-18,16:30:00,0.9958,0.9958,0.9948,0.9954,189
2011-11-18,16:35:00,0.9953,0.9964,0.9949,0.9958,350
2011-11-18,16:40:00,0.9957,0.9962,0.9954,0.9954,481
2011-11-18,16:45:00,0.9953,0.9957,0.9947,0.9953,351
2011-11-18,16:50:00,0.9953,0.9966,0.9953,0.9959,312
2011-11-18,16:55:00,0.9959,0.9964,0.9946,0.9946,812
2011-11-18,17:00:00,0.9947,0.9961,0.9947,0.9960,338
2011-11-18,17:05:00,0.9960,0.9962,0.9957,0.9958,268
2011-11-18,17:10:00,0.9958,0.9963,0.9953,0.9957,256
2011-11-18,17:15:00,0.9959,0.9966,0.9959,0.9963,277
2011-11-18,17:20:00,0.9961,0.9976,0.9961,0.9975,459
2011-11-18,17:25:00,0.9975,0.9990,0.9974,0.9988,1385
2011-11-18,17:30:00,0.9989,0.9993,0.9987,0.9987,506
2011-11-18,17:35:00,0.9987,0.9992,0.9985,0.9988,325
2011-11-18,17:40:00,0.9987,1.0000,0.9987,0.9998,391
2011-11-18,17:45:00,0.9998,1.0001,0.9996,0.9997,202
2011-11-18,17:50:00,0.9997,0.9998,0.9994,0.9998,305
2011-11-18,17:55:00,0.9997,1.0002,0.9997,1.0000,408
2011-11-18,18:00:00,0.9999,1.0006,0.9997,1.0003,156
2011-11-18,18:05:00,1.0004,1.0020,1.0004,1.0013,918
2011-11-18,18:10:00,1.0013,1.0022,1.0012,1.0014,279
2011-11-18,18:15:00,1.0014,1.0014,1.0005,1.0006,373
2011-11-18,18:20:00,1.0006,1.0007,1.0001,1.0002,230
2011-11-18,18:25:00,1.0001,1.0005,0.9999,1.0000,352
2011-11-18,18:30:00,1.0000,1.0000,0.9989,0.9990,510
2011-11-18,18:35:00,0.9990,0.9991,0.9981,0.9987,402
2011-11-18,18:40:00,0.9986,0.9991,0.9984,0.9991,332
2011-11-18,18:45:00,0.9989,0.9999,0.9989,0.9994,517
2011-11-18,18:50:00,0.9994,0.9999,0.9991,0.9994,304
2011-11-18,18:55:00,0.9993,1.0002,0.9992,0.9999,170
2011-11-18,19:00:00,0.9999,0.9999,0.9993,0.9996,425
2011-11-18,19:05:00,0.9996,1.0000,0.9995,0.9997,118
2011-11-18,19:10:00,0.9996,1.0003,0.9995,1.0002,144
2011-11-18,19:15:00,1.0001,1.0002,0.9996,0.9998,207
2011-11-18,19:20:00,0.9999,1.0003,0.9996,0.9997,87
2011-11-18,19:25:00,0.9996,1.0002,0.9996,0.9999,284
2011-11-18,19:30:00,1.0000,1.0010,1.0000,1.0006,150
2011-11-18,19:35:00,1.0007,1.0008,1.0002,1.0007,178
2011-11-18,19:40:00,1.0006,1.0013,1.0005,1.0008,253
2011-11-18,19:45:00,1.0008,1.0032,1.0007,1.0027,1588
2011-11-18,19:50:00,1.0027,1.0040,1.0027,1.0031,1111
2011-11-18,19:55:00,1.0030,1.0040,1.0028,1.0039,643
2011-11-18,20:00:00,1.0040,1.0048,1.0032,1.0032,1471
2011-11-18,20:05:00,1.0031,1.0044,1.0030,1.0044,926
2011-11-18,20:10:00,1.0042,1.0042,1.0032,1.0036,393
2011-11-18,20:15:00,1.0036,1.0049,1.0036,1.0047,462
2011-11-18,20:20:00,1.0048,1.0060,1.0048,1.0058,905
2011-11-18,20:25:00,1.0058,1.0062,1.0054,1.0060,526
2011-11-18,20:30:00,1.0059,1.0073,1.0057,1.0066,1387
2011-11-18,20:35:00,1.0066,1.0068,1.0062,1.0068,696
2011-11-18,20:40:00,1.0068,1.0068,1.0057,1.0060,786
2011-11-18,20:45:00,1.0060,1.0060,1.0052,1.0053,592
2011-11-18,20:50:00,1.0054,1.0055,1.0041,1.0044,680
2011-11-18,20:55:00,1.0043,1.0045,1.0040,1.0043,360
2011-11-18,21:00:00,1.0043,1.0050,1.0043,1.0050,293
2011-11-18,21:05:00,1.0050,1.0052,1.0039,1.0040,306
2011-11-18,21:10:00,1.0041,1.0041,1.0035,1.0038,192
2011-11-18,21:15:00,1.0038,1.0040,1.0031,1.0038,396
2011-11-18,21:20:00,1.0038,1.0038,1.0027,1.0028,551
2011-11-18,21:25:00,1.0028,1.0038,1.0027,1.0037,595
2011-11-18,21:30:00,1.0037,1.0038,1.0029,1.0030,615
2011-11-18,21:35:00,1.0031,1.0033,1.0027,1.0032,303
2011-11-18,21:40:00,1.0032,1.0037,1.0030,1.0034,392
2011-11-18,21:45:00,1.0033,1.0042,1.0033,1.0042,269
2011-11-18,21:50:00,1.0043,1.0050,1.0042,1.0050,981
2011-11-18,21:55:00,1.0049,1.0054,1.0048,1.0049,639
2011-11-18,22:00:00,1.0048,1.0053,1.0045,1.0045,322
2011-11-18,22:05:00,1.0044,1.0045,1.0035,1.0037,707
2011-11-18,22:10:00,1.0038,1.0040,1.0034,1.0036,574
2011-11-18,22:15:00,1.0035,1.0038,1.0034,1.0037,229
2011-11-18,22:20:00,1.0038,1.0043,1.0035,1.0038,419
2011-11-18,22:25:00,1.0038,1.0046,1.0037,1.0040,696
2011-11-18,22:30:00,1.0040,1.0044,1.0016,1.0024,1704
2011-11-18,22:35:00,1.0024,1.0026,1.0008,1.0011,1450
2011-11-18,22:40:00,1.0011,1.0017,1.0001,1.0006,2575
2011-11-18,22:45:00,1.0006,1.0006,0.9989,0.9998,1675
2011-11-18,22:50:00,0.9997,1.0003,0.9989,0.9998,1847
2011-11-18,22:55:00,0.9998,1.0019,0.9995,1.0013,1823
2011-11-18,23:00:00,1.0014,1.0016,1.0004,1.0010,1189
2011-11-18,23:05:00,1.0010,1.0012,0.9997,0.9998,1168
2011-11-18,23:10:00,0.9997,1.0014,0.9991,1.0012,1381
2011-11-18,23:15:00,1.0012,1.0013,0.9994,1.0000,1650
2011-11-18,23:20:00,0.9998,1.0004,0.9992,0.9992,1153
2011-11-18,23:25:00,0.9991,1.0003,0.9981,1.0000,1494
2011-11-18,23:30:00,1.0001,1.0008,0.9994,1.0007,881
2011-11-18,23:35:00,1.0007,1.0012,1.0002,1.0011,933
2011-11-18,23:40:00,1.0010,1.0016,1.0006,1.0009,743
2011-11-18,23:45:00,1.0008,1.0026,1.0008,1.0026,802
2011-11-18,23:50:00,1.0026,1.0031,1.0022,1.0027,1173
2011-11-18,23:55:00,1.0025,1.0035,1.0019,1.0020,1193
2011-11-19,00:00:00,1.0019,1.0020,1.0013,1.0015,1048
2011-11-19,00:05:00,1.0016,1.0020,1.0006,1.0006,896
2011-11-19,00:10:00,1.0008,1.0012,1.0005,1.0009,557
2011-11-19,00:15:00,1.0010,1.0013,1.0000,1.0003,394
2011-11-19,00:20:00,1.0003,1.0009,1.0003,1.0008,494
2011-11-19,00:25:00,1.0007,1.0016,1.0007,1.0010,337
2011-11-19,00:30:00,1.0012,1.0015,1.0003,1.0003,352
2011-11-19,00:35:00,1.0004,1.0004,0.9996,1.0003,457
2011-11-19,00:40:00,1.0002,1.0005,0.9998,0.9999,499
2011-11-19,00:45:00,1.0000,1.0000,0.9991,0.9995,568
2011-11-19,00:50:00,0.9995,0.9999,0.9994,0.9999,265
2011-11-19,00:55:00,0.9998,1.0002,0.9996,1.0000,467
2011-11-19,01:00:00,1.0000,1.0000,0.9985,0.9988,1100
2011-11-19,01:05:00,0.9987,0.9987,0.9976,0.9982,990
2011-11-19,01:10:00,0.9981,0.9987,0.9979,0.9979,165
2011-11-19,01:15:00,0.9980,0.9984,0.9977,0.9979,997
2011-11-19,01:20:00,0.9979,0.9980,0.9975,0.9977,573
2011-11-19,01:25:00,0.9976,0.9990,0.9974,0.9989,523
2011-11-19,01:30:00,0.9989,0.9998,0.9989,0.9994,686
2011-11-19,01:35:00,0.9994,0.9998,0.9993,0.9993,739
2011-11-19,01:40:00,0.9994,0.9998,0.9990,0.9995,352
2011-11-19,01:45:00,0.9995,1.0001,0.9994,0.9998,291
2011-11-19,01:50:00,0.9999,1.0000,0.9994,0.9994,488
2011-11-19,01:55:00,0.9994,0.9997,0.9987,0.9988,327
2011-11-19,02:00:00,0.9989,0.9992,0.9988,0.9992,140
2011-11-19,02:05:00,0.9991,0.9998,0.9991,0.9996,367
2011-11-19,02:10:00,0.9997,0.9999,0.9994,0.9998,111
2011-11-19,02:15:00,0.9999,1.0007,0.9998,1.0001,753
2011-11-19,02:20:00,1.0002,1.0003,0.9996,0.9997,363
2011-11-19,02:25:00,0.9996,1.0004,0.9996,1.0002,337
2011-11-19,02:30:00,1.0003,1.0011,1.0002,1.0009,549
2011-11-19,02:35:00,1.0009,1.0014,1.0007,1.0011,348
2011-11-19,02:40:00,1.0011,1.0012,1.0005,1.0007,223
2011-11-19,02:45:00,1.0007,1.0008,1.0000,1.0008,434
2011-11-19,02:50:00,1.0007,1.0010,1.0005,1.0008,108
2011-11-19,02:55:00,1.0009,1.0010,1.0002,1.0003,105
2011-11-19,03:00:00,1.0003,1.0003,0.9995,1.0000,189
2011-11-19,03:05:00,0.9998,1.0007,0.9998,1.0005,282
2011-11-19,03:10:00,1.0004,1.0020,1.0004,1.0017,386
2011-11-19,03:15:00,1.0018,1.0018,1.0004,1.0007,393
2011-11-19,03:20:00,1.0007,1.0010,1.0000,1.0000,152
2011-11-19,03:25:00,0.9999,1.0002,0.9996,0.9999,408
2011-11-19,03:30:00,1.0000,1.0006,1.0000,1.0001,231
2011-11-19,03:35:00,1.0002,1.0009,0.9996,1.0001,313
2011-11-19,03:40:00,1.0000,1.0003,0.9995,1.0003,205
2011-11-19,03:45:00,1.0003,1.0004,0.9985,0.9986,799
2011-11-19,03:50:00,0.9987,0.9989,0.9982,0.9985,809
2011-11-19,03:55:00,0.9984,0.9984,0.9968,0.9971,2150
2011-11-19,04:00:00,0.9971,0.9978,0.9969,0.9974,823
2011-11-19,04:05:00,0.9973,0.9976,0.9970,0.9973,555
2011-11-19,04:10:00,0.9974,0.9982,0.9973,0.9980,488
2011-11-19,04:15:00,0.9980,0.9985,0.9977,0.9984,514
2011-11-19,04:20:00,0.9985,0.9986,0.9981,0.9984,275
2011-11-19,04:25:00,0.9982,0.9984,0.9978,0.9978,347
2011-11-19,04:30:00,0.9977,0.9977,0.9972,0.9973,259
2011-11-19,04:35:00,0.9973,0.9981,0.9973,0.9978,285
2011-11-19,04:40:00,0.9977,0.9977,0.9967,0.9970,420
2011-11-19,04:45:00,0.9971,0.9982,0.9970,0.9981,505
2011-11-19,04:50:00,0.9982,0.9983,0.9977,0.9979,277
2011-11-19,04:55:00,0.9979,0.9982,0.9977,0.9979,214
2011-11-19,05:00:00,0.9978,0.9979,0.9969,0.9970,106
2011-11-19,05:05:00,0.9970,0.9971,0.9967,0.9967,78
2011-11-19,05:10:00,0.9966,0.9967,0.9963,0.9966,46
2011-11-19,05:15:00,0.9964,0.9968,0.9963,0.9968,34
2011-11-19,05:20:00,0.9971,0.9979,0.9971,0.9975,28
2011-11-19,05:25:00,0.9977,0.9977,0.9970,0.9970,8
2011-11-19,05:35:00,0.9969,0.9969,0.9969,0.9969,3
2011-11-19,05:40:00,0.9970,0.9974,0.9970,0.9974,6
2011-11-19,05:45:00,0.9971,0.9971,0.9971,0.9971,2
2011-11-19,05:50:00,0.9971,0.9971,0.9971,0.9971,11
2011-11-19,05:55:00,0.9973,0.9973,0.9970,0.9970,23
2011-11-19,06:00:00,0.9971,0.9971,0.9971,0.9971,1
2011-11-21,07:00:00,0.9964,0.9965,0.9940,0.9946,319
2011-11-21,07:05:00,0.9943,0.9947,0.9928,0.9941,430
2011-11-21,07:10:00,0.9941,0.9952,0.9939,0.9952,141
2011-11-21,07:15:00,0.9950,0.9950,0.9940,0.9940,165
2011-11-21,07:20:00,0.9941,0.9944,0.9932,0.9935,108
2011-11-21,07:25:00,0.9935,0.9942,0.9933,0.9941,80
2011-11-21,07:30:00,0.9942,0.9945,0.9941,0.9943,51
2011-11-21,07:35:00,0.9944,0.9951,0.9944,0.9950,125
2011-11-21,07:40:00,0.9951,0.9957,0.9950,0.9953,77
2011-11-21,07:45:00,0.9953,0.9955,0.9944,0.9948,154
2011-11-21,07:50:00,0.9947,0.9960,0.9947,0.9959,72
2011-11-21,07:55:00,0.9958,0.9962,0.9956,0.9962,111
2011-11-21,08:00:00,0.9963,0.9963,0.9955,0.9955,202
2011-11-21,08:05:00,0.9955,0.9958,0.9951,0.9954,139
2011-11-21,08:10:00,0.9954,0.9957,0.9949,0.9951,98
2011-11-21,08:15:00,0.9953,0.9953,0.9945,0.9949,100
2011-11-21,08:20:00,0.9949,0.9952,0.9939,0.9944,131
2011-11-21,08:25:00,0.9943,0.9946,0.9941,0.9943,53
2011-11-21,08:30:00,0.9944,0.9948,0.9937,0.9938,139
2011-11-21,08:35:00,0.9940,0.9948,0.9939,0.9946,141
2011-11-21,08:40:00,0.9945,0.9947,0.9940,0.9941,223
2011-11-21,08:45:00,0.9941,0.9941,0.9933,0.9936,164
2011-11-21,08:50:00,0.9937,0.9937,0.9931,0.9937,153
2011-11-21,08:55:00,0.9936,0.9937,0.9917,0.9918,272
2011-11-21,09:00:00,0.9918,0.9925,0.9916,0.9923,299
2011-11-21,09:05:00,0.9922,0.9928,0.9919,0.9927,265
2011-11-21,09:10:00,0.9927,0.9928,0.9918,0.9918,227
2011-11-21,09:15:00,0.9918,0.9918,0.9909,0.9915,347
2011-11-21,09:20:00,0.9915,0.9929,0.9915,0.9928,302
2011-11-21,09:25:00,0.9930,0.9931,0.9923,0.9927,218
2011-11-21,09:30:00,0.9926,0.9926,0.9918,0.9922,273
2011-11-21,09:35:00,0.9920,0.9930,0.9917,0.9928,140
2011-11-21,09:40:00,0.9926,0.9932,0.9923,0.9927,203
2011-11-21,09:45:00,0.9927,0.9928,0.9923,0.9926,184
2011-11-21,09:50:00,0.9927,0.9928,0.9918,0.9920,164
2011-11-21,09:55:00,0.9919,0.9926,0.9918,0.9922,65
2011-11-21,10:00:00,0.9921,0.9928,0.9918,0.9927,159
2011-11-21,10:05:00,0.9924,0.9931,0.9921,0.9930,175
2011-11-21,10:10:00,0.9930,0.9931,0.9925,0.9928,166
2011-11-21,10:15:00,0.9930,0.9930,0.9922,0.9929,138
2011-11-21,10:20:00,0.9929,0.9931,0.9921,0.9922,135
2011-11-21,10:25:00,0.9922,0.9927,0.9922,0.9925,39
2011-11-21,10:30:00,0.9923,0.9925,0.9920,0.9922,103
2011-11-21,10:35:00,0.9922,0.9922,0.9917,0.9922,67
2011-11-21,10:40:00,0.9923,0.9926,0.9920,0.9924,181
2011-11-21,10:45:00,0.9924,0.9926,0.9920,0.9926,57
2011-11-21,10:50:00,0.9925,0.9926,0.9922,0.9923,153
2011-11-21,10:55:00,0.9924,0.9931,0.9923,0.9924,322
2011-11-21,11:00:00,0.9925,0.9934,0.9925,0.9930,78
2011-11-21,11:05:00,0.9930,0.9935,0.9927,0.9934,99
2011-11-21,11:10:00,0.9934,0.9943,0.9934,0.9943,176
2011-11-21,11:15:00,0.9943,0.9946,0.9940,0.9941,210
2011-11-21,11:20:00,0.9942,0.9942,0.9934,0.9939,171
2011-11-21,11:25:00,0.9940,0.9948,0.9940,0.9948,87
2011-11-21,11:30:00,0.9948,0.9949,0.9940,0.9943,76
2011-11-21,11:35:00,0.9943,0.9946,0.9938,0.9942,86
2011-11-21,11:40:00,0.9942,0.9944,0.9940,0.9942,75
2011-11-21,11:45:00,0.9942,0.9946,0.9941,0.9943,83
2011-11-21,11:50:00,0.9944,0.9944,0.9941,0.9943,34
2011-11-21,11:55:00,0.9944,0.9946,0.9944,0.9945,13
2011-11-21,12:00:00,0.9945,0.9945,0.9941,0.9943,88
2011-11-21,12:05:00,0.9941,0.9942,0.9938,0.9939,49
2011-11-21,12:10:00,0.9939,0.9942,0.9939,0.9942,14
2011-11-21,12:15:00,0.9944,0.9950,0.9943,0.9945,94
2011-11-21,12:20:00,0.9947,0.9951,0.9942,0.9943,127
2011-11-21,12:25:00,0.9943,0.9947,0.9943,0.9943,39
2011-11-21,12:30:00,0.9943,0.9945,0.9941,0.9945,70
2011-11-21,12:35:00,0.9944,0.9947,0.9943,0.9946,32
2011-11-21,12:40:00,0.9946,0.9953,0.9946,0.9953,169
2011-11-21,12:45:00,0.9952,0.9953,0.9949,0.9949,78
2011-11-21,12:50:00,0.9948,0.9948,0.9945,0.9947,95
2011-11-21,12:55:00,0.9947,0.9948,0.9945,0.9946,29
2011-11-21,13:00:00,0.9946,0.9947,0.9942,0.9943,109
2011-11-21,13:05:00,0.9944,0.9944,0.9937,0.9938,116
2011-11-21,13:10:00,0.9938,0.9939,0.9935,0.9935,36
2011-11-21,13:15:00,0.9937,0.9937,0.9933,0.9934,64
2011-11-21,13:20:00,0.9934,0.9939,0.9934,0.9939,21
2011-11-21,13:25:00,0.9939,0.9943,0.9938,0.9942,36
2011-11-21,13:30:00,0.9941,0.9941,0.9938,0.9940,98
2011-11-21,13:35:00,0.9939,0.9939,0.9934,0.9936,45
2011-11-21,13:40:00,0.9937,0.9940,0.9936,0.9939,48
2011-11-21,13:45:00,0.9941,0.9941,0.9934,0.9936,25
2011-11-21,13:50:00,0.9935,0.9936,0.9933,0.9936,91
2011-11-21,13:55:00,0.9935,0.9938,0.9935,0.9936,37
2011-11-21,14:00:00,0.9937,0.9937,0.9933,0.9937,56
2011-11-21,14:05:00,0.9938,0.9941,0.9937,0.9938,109
2011-11-21,14:10:00,0.9939,0.9939,0.9930,0.9931,69
2011-11-21,14:15:00,0.9931,0.9931,0.9922,0.9925,167
2011-11-21,14:20:00,0.9924,0.9929,0.9923,0.9926,80
2011-11-21,14:25:00,0.9926,0.9929,0.9926,0.9927,71
2011-11-21,14:30:00,0.9927,0.9929,0.9927,0.9929,20
2011-11-21,14:35:00,0.9928,0.9936,0.9928,0.9933,177
2011-11-21,14:40:00,0.9933,0.9934,0.9930,0.9933,78
2011-11-21,14:45:00,0.9934,0.9939,0.9934,0.9938,135
2011-11-21,14:50:00,0.9939,0.9946,0.9939,0.9945,212
2011-11-21,14:55:00,0.9944,0.9945,0.9937,0.9938,366
2011-11-21,15:00:00,0.9938,0.9943,0.9937,0.9937,209
2011-11-21,15:05:00,0.9938,0.9942,0.9936,0.9941,129
2011-11-21,15:10:00,0.9942,0.9943,0.9931,0.9938,163
2011-11-21,15:15:00,0.9936,0.9940,0.9931,0.9933,137
2011-11-21,15:20:00,0.9933,0.9939,0.9932,0.9934,241
2011-11-21,15:25:00,0.9936,0.9940,0.9934,0.9934,159
2011-11-21,15:30:00,0.9933,0.9938,0.9930,0.9936,124
2011-11-21,15:35:00,0.9936,0.9940,0.9933,0.9934,191
2011-11-21,15:40:00,0.9933,0.9934,0.9920,0.9923,450
2011-11-21,15:45:00,0.9922,0.9923,0.9913,0.9922,634
2011-11-21,15:50:00,0.9922,0.9928,0.9922,0.9926,258
2011-11-21,15:55:00,0.9927,0.9932,0.9923,0.9925,144
2011-11-21,16:00:00,0.9924,0.9925,0.9911,0.9919,818
2011-11-21,16:05:00,0.9918,0.9919,0.9909,0.9914,575
2011-11-21,16:10:00,0.9913,0.9916,0.9893,0.9894,1790
2011-11-21,16:15:00,0.9893,0.9900,0.9889,0.9892,877
2011-11-21,16:20:00,0.9892,0.9901,0.9892,0.9899,457
2011-11-21,16:25:00,0.9900,0.9903,0.9896,0.9898,265
2011-11-21,16:30:00,0.9899,0.9901,0.9889,0.9889,407
2011-11-21,16:35:00,0.9888,0.9890,0.9881,0.9887,759
2011-11-21,16:40:00,0.9886,0.9889,0.9880,0.9887,460
2011-11-21,16:45:00,0.9887,0.9887,0.9873,0.9875,824
2011-11-21,16:50:00,0.9873,0.9888,0.9871,0.9888,524
2011-11-21,16:55:00,0.9887,0.9892,0.9882,0.9888,547
2011-11-21,17:00:00,0.9887,0.9892,0.9886,0.9890,242
2011-11-21,17:05:00,0.9890,0.9892,0.9886,0.9888,239
2011-11-21,17:10:00,0.9888,0.9889,0.9885,0.9888,583
2011-11-21,17:15:00,0.9889,0.9893,0.9887,0.9887,349
2011-11-21,17:20:00,0.9886,0.9887,0.9880,0.9884,258
2011-11-21,17:25:00,0.9883,0.9885,0.9876,0.9878,637
2011-11-21,17:30:00,0.9878,0.9886,0.9877,0.9885,464
2011-11-21,17:35:00,0.9887,0.9888,0.9882,0.9884,1054
2011-11-21,17:40:00,0.9885,0.9891,0.9879,0.9886,641
2011-11-21,17:45:00,0.9887,0.9887,0.9879,0.9883,422
2011-11-21,17:50:00,0.9881,0.9884,0.9875,0.9881,525
2011-11-21,17:55:00,0.9880,0.9886,0.9877,0.9883,460
2011-11-21,18:00:00,0.9882,0.9884,0.9870,0.9877,793
2011-11-21,18:05:00,0.9876,0.9886,0.9876,0.9885,274
2011-11-21,18:10:00,0.9880,0.9880,0.9872,0.9874,400
2011-11-21,18:15:00,0.9873,0.9880,0.9872,0.9879,522
2011-11-21,18:20:00,0.9879,0.9880,0.9874,0.9876,271
2011-11-21,18:25:00,0.9877,0.9877,0.9869,0.9870,491
2011-11-21,18:30:00,0.9871,0.9874,0.9863,0.9865,696
2011-11-21,18:35:00,0.9865,0.9868,0.9861,0.9866,585
2011-11-21,18:40:00,0.9865,0.9870,0.9864,0.9867,434
2011-11-21,18:45:00,0.9867,0.9867,0.9858,0.9859,498
2011-11-21,18:50:00,0.9859,0.9859,0.9856,0.9857,681
2011-11-21,18:55:00,0.9856,0.9866,0.9856,0.9862,441
2011-11-21,19:00:00,0.9862,0.9862,0.9850,0.9857,596
2011-11-21,19:05:00,0.9856,0.9867,0.9856,0.9866,575
2011-11-21,19:10:00,0.9865,0.9866,0.9857,0.9863,394
2011-11-21,19:15:00,0.9863,0.9866,0.9855,0.9858,443
2011-11-21,19:20:00,0.9858,0.9861,0.9856,0.9859,309
2011-11-21,19:25:00,0.9858,0.9860,0.9849,0.9849,530
2011-11-21,19:30:00,0.9850,0.9850,0.9840,0.9846,1376
2011-11-21,19:35:00,0.9845,0.9847,0.9843,0.9845,344
2011-11-21,19:40:00,0.9844,0.9855,0.9844,0.9851,550
2011-11-21,19:45:00,0.9851,0.9851,0.9837,0.9838,594
2011-11-21,19:50:00,0.9839,0.9842,0.9832,0.9841,637
2011-11-21,19:55:00,0.9841,0.9849,0.9841,0.9846,649
2011-11-21,20:00:00,0.9845,0.9847,0.9843,0.9846,142
2011-11-21,20:05:00,0.9845,0.9850,0.9844,0.9847,187
2011-11-21,20:10:00,0.9847,0.9847,0.9841,0.9845,227
2011-11-21,20:15:00,0.9845,0.9851,0.9844,0.9848,314
2011-11-21,20:20:00,0.9847,0.9847,0.9838,0.9839,196
2011-11-21,20:25:00,0.9839,0.9844,0.9836,0.9844,270
2011-11-21,20:30:00,0.9843,0.9849,0.9842,0.9846,378
2011-11-21,20:35:00,0.9846,0.9846,0.9840,0.9842,227
2011-11-21,20:40:00,0.9843,0.9844,0.9838,0.9842,819
2011-11-21,20:45:00,0.9843,0.9852,0.9843,0.9850,675
2011-11-21,20:50:00,0.9850,0.9854,0.9848,0.9851,547
2011-11-21,20:55:00,0.9850,0.9853,0.9847,0.9850,376
2011-11-21,21:00:00,0.9851,0.9861,0.9850,0.9857,516
2011-11-21,21:05:00,0.9856,0.9859,0.9850,0.9851,188
2011-11-21,21:10:00,0.9850,0.9855,0.9848,0.9852,411
2011-11-21,21:15:00,0.9854,0.9855,0.9847,0.9847,178
2011-11-21,21:20:00,0.9848,0.9851,0.9844,0.9850,397
2011-11-21,21:25:00,0.9850,0.9856,0.9849,0.9855,228
2011-11-21,21:30:00,0.9854,0.9868,0.9854,0.9864,672
2011-11-21,21:35:00,0.9865,0.9873,0.9861,0.9868,983
2011-11-21,21:40:00,0.9869,0.9869,0.9864,0.9869,347
2011-11-21,21:45:00,0.9868,0.9874,0.9867,0.9871,471
2011-11-21,21:50:00,0.9872,0.9872,0.9859,0.9864,851
2011-11-21,21:55:00,0.9864,0.9869,0.9857,0.9858,412
2011-11-21,22:00:00,0.9859,0.9867,0.9857,0.9865,581
2011-11-21,22:05:00,0.9865,0.9867,0.9860,0.9860,293
2011-11-21,22:10:00,0.9861,0.9862,0.9848,0.9853,567
2011-11-21,22:15:00,0.9853,0.9856,0.9850,0.9850,364
2011-11-21,22:20:00,0.9850,0.9856,0.9850,0.9855,175
2011-11-21,22:25:00,0.9854,0.9857,0.9851,0.9854,502
2011-11-21,22:30:00,0.9855,0.9857,0.9849,0.9851,752
2011-11-21,22:35:00,0.9850,0.9851,0.9836,0.9837,1220
2011-11-21,22:40:00,0.9837,0.9841,0.9832,0.9840,1492
2011-11-21,22:45:00,0.9839,0.9839,0.9830,0.9830,1119
2011-11-21,22:50:00,0.9830,0.9830,0.9809,0.9811,2361
2011-11-21,22:55:00,0.9810,0.9817,0.9806,0.9812,851
2011-11-21,23:00:00,0.9813,0.9822,0.9805,0.9818,1451
2011-11-21,23:05:00,0.9819,0.9819,0.9806,0.9810,1321
2011-11-21,23:10:00,0.9810,0.9829,0.9807,0.9829,1774
2011-11-21,23:15:00,0.9828,0.9828,0.9813,0.9815,942
2011-11-21,23:20:00,0.9814,0.9822,0.9808,0.9821,748
2011-11-21,23:25:00,0.9821,0.9823,0.9814,0.9814,1362
2011-11-21,23:30:00,0.9816,0.9817,0.9805,0.9811,1240
2011-11-21,23:35:00,0.9810,0.9812,0.9797,0.9808,1133
2011-11-21,23:40:00,0.9806,0.9813,0.9798,0.9799,1155
2011-11-21,23:45:00,0.9798,0.9803,0.9793,0.9796,1388
2011-11-21,23:50:00,0.9797,0.9800,0.9788,0.9788,1048
2011-11-21,23:55:00,0.9789,0.9793,0.9777,0.9780,2140
2011-11-22,00:00:00,0.9780,0.9787,0.9776,0.9786,1148
2011-11-22,00:05:00,0.9786,0.9787,0.9779,0.9781,799
2011-11-22,00:10:00,0.9782,0.9804,0.9782,0.9803,2202
2011-11-22,00:15:00,0.9802,0.9807,0.9794,0.9803,1713
2011-11-22,00:20:00,0.9803,0.9806,0.9793,0.9794,860
2011-11-22,00:25:00,0.9793,0.9801,0.9792,0.9801,616
2011-11-22,00:30:00,0.9800,0.9800,0.9792,0.9796,687
2011-11-22,00:35:00,0.9795,0.9798,0.9790,0.9796,1191
2011-11-22,00:40:00,0.9795,0.9800,0.9792,0.9794,495
2011-11-22,00:45:00,0.9793,0.9809,0.9791,0.9808,736
2011-11-22,00:50:00,0.9808,0.9810,0.9803,0.9804,655
2011-11-22,00:55:00,0.9803,0.9810,0.9803,0.9808,364
2011-11-22,01:00:00,0.9809,0.9815,0.9808,0.9812,748
2011-11-22,01:05:00,0.9812,0.9815,0.9805,0.9807,484
2011-11-22,01:10:00,0.9805,0.9813,0.9804,0.9813,636
2011-11-22,01:15:00,0.9813,0.9817,0.9810,0.9811,700
2011-11-22,01:20:00,0.9811,0.9817,0.9810,0.9814,312
2011-11-22,01:25:00,0.9813,0.9814,0.9804,0.9807,546
2011-11-22,01:30:00,0.9807,0.9811,0.9803,0.9811,294
2011-11-22,01:35:00,0.9812,0.9816,0.9810,0.9815,373
2011-11-22,01:40:00,0.9813,0.9817,0.9812,0.9814,121
2011-11-22,01:45:00,0.9814,0.9816,0.9809,0.9815,287
2011-11-22,01:50:00,0.9814,0.9814,0.9808,0.9809,630
2011-11-22,01:55:00,0.9808,0.9808,0.9801,0.9803,550
2011-11-22,02:00:00,0.9803,0.9810,0.9803,0.9810,280
2011-11-22,02:05:00,0.9809,0.9816,0.9809,0.9814,307
2011-11-22,02:10:00,0.9814,0.9820,0.9812,0.9814,432
2011-11-22,02:15:00,0.9813,0.9817,0.9811,0.9812,377
2011-11-22,02:20:00,0.9813,0.9818,0.9812,0.9816,140
2011-11-22,02:25:00,0.9816,0.9818,0.9808,0.9809,253
2011-11-22,02:30:00,0.9808,0.9810,0.9805,0.9808,199
2011-11-22,02:35:00,0.9809,0.9809,0.9802,0.9803,739
2011-11-22,02:40:00,0.9802,0.9807,0.9801,0.9804,161
2011-11-22,02:45:00,0.9803,0.9805,0.9796,0.9798,440
2011-11-22,02:50:00,0.9798,0.9801,0.9797,0.9798,135
2011-11-22,02:55:00,0.9797,0.9799,0.9784,0.9785,678
2011-11-22,03:00:00,0.9785,0.9791,0.9784,0.9789,319
2011-11-22,03:05:00,0.9789,0.9793,0.9787,0.9792,369
2011-11-22,03:10:00,0.9793,0.9814,0.9790,0.9813,935
2011-11-22,03:15:00,0.9812,0.9826,0.9809,0.9817,1179
2011-11-22,03:20:00,0.9818,0.9822,0.9817,0.9820,397
2011-11-22,03:25:00,0.9819,0.9821,0.9816,0.9818,229
2011-11-22,03:30:00,0.9818,0.9826,0.9818,0.9821,457
2011-11-22,03:35:00,0.9822,0.9828,0.9821,0.9822,483
2011-11-22,03:40:00,0.9822,0.9825,0.9820,0.9825,332
2011-11-22,03:45:00,0.9827,0.9831,0.9819,0.9820,970
2011-11-22,03:50:00,0.9821,0.9822,0.9807,0.9807,1426
2011-11-22,03:55:00,0.9808,0.9810,0.9798,0.9799,2671
2011-11-22,04:00:00,0.9800,0.9805,0.9793,0.9794,1270
2011-11-22,04:05:00,0.9793,0.9800,0.9793,0.9797,497
2011-11-22,04:10:00,0.9798,0.9802,0.9797,0.9798,653
2011-11-22,04:15:00,0.9798,0.9810,0.9793,0.9808,937
2011-11-22,04:20:00,0.9807,0.9819,0.9807,0.9811,618
2011-11-22,04:25:00,0.9812,0.9827,0.9812,0.9820,464
2011-11-22,04:30:00,0.9821,0.9829,0.9821,0.9827,747
2011-11-22,04:35:00,0.9826,0.9837,0.9824,0.9837,534
2011-11-22,04:40:00,0.9837,0.9838,0.9828,0.9831,281
2011-11-22,04:45:00,0.9832,0.9838,0.9831,0.9834,237
2011-11-22,04:50:00,0.9834,0.9837,0.9826,0.9829,927
2011-11-22,04:55:00,0.9827,0.9834,0.9825,0.9831,459
2011-11-22,05:00:00,0.9831,0.9831,0.9825,0.9827,240
2011-11-22,05:05:00,0.9827,0.9828,0.9824,0.9825,158
2011-11-22,05:10:00,0.9825,0.9827,0.9820,0.9823,111
2011-11-22,05:15:00,0.9823,0.9824,0.9822,0.9824,51
2011-11-22,05:20:00,0.9825,0.9825,0.9822,0.9823,46
2011-11-22,05:25:00,0.9823,0.9823,0.9815,0.9815,78
2011-11-22,05:30:00,0.9816,0.9817,0.9808,0.9810,196
2011-11-22,05:35:00,0.9810,0.9810,0.9804,0.9805,101
2011-11-22,05:40:00,0.9804,0.9805,0.9800,0.9803,162
2011-11-22,05:45:00,0.9805,0.9807,0.9801,0.9807,114
2011-11-22,05:50:00,0.9807,0.9807,0.9805,0.9805,17
2011-11-22,05:55:00,0.9805,0.9808,0.9804,0.9808,21
2011-11-22,06:00:00,0.9800,0.9800,0.9800,0.9800,1
2011-11-22,07:00:00,0.9805,0.9805,0.9798,0.9804,160
2011-11-22,07:05:00,0.9804,0.9805,0.9802,0.9804,48
2011-11-22,07:10:00,0.9804,0.9807,0.9804,0.9805,45
2011-11-22,07:15:00,0.9804,0.9805,0.9803,0.9805,164
2011-11-22,07:20:00,0.9804,0.9808,0.9803,0.9808,72
2011-11-22,07:25:00,0.9808,0.9818,0.9806,0.9817,126
2011-11-22,07:30:00,0.9816,0.9817,0.9813,0.9815,115
2011-11-22,07:35:00,0.9814,0.9814,0.9809,0.9811,106
2011-11-22,07:40:00,0.9811,0.9816,0.9810,0.9814,110
2011-11-22,07:45:00,0.9814,0.9818,0.9812,0.9816,147
2011-11-22,07:50:00,0.9815,0.9819,0.9815,0.9817,144
2011-11-22,07:55:00,0.9816,0.9821,0.9816,0.9821,54
2011-11-22,08:00:00,0.9822,0.9828,0.9820,0.9824,337
2011-11-22,08:05:00,0.9824,0.9826,0.9823,0.9825,163
2011-11-22,08:10:00,0.9826,0.9835,0.9826,0.9834,230
2011-11-22,08:15:00,0.9834,0.9840,0.9832,0.9832,185
2011-11-22,08:20:00,0.9832,0.9833,0.9828,0.9830,92
2011-11-22,08:25:00,0.9830,0.9830,0.9822,0.9827,96
2011-11-22,08:30:00,0.9827,0.9831,0.9825,0.9826,250
2011-11-22,08:35:00,0.9825,0.9828,0.9822,0.9824,261
2011-11-22,08:40:00,0.9825,0.9825,0.9823,0.9824,78
2011-11-22,08:45:00,0.9824,0.9826,0.9821,0.9825,107
2011-11-22,08:50:00,0.9826,0.9831,0.9826,0.9828,185
2011-11-22,08:55:00,0.9828,0.9837,0.9828,0.9836,221
2011-11-22,09:00:00,0.9835,0.9840,0.9833,0.9839,262
2011-11-22,09:05:00,0.9839,0.9843,0.9836,0.9839,220
2011-11-22,09:10:00,0.9840,0.9845,0.9838,0.9844,282
2011-11-22,09:15:00,0.9844,0.9847,0.9839,0.9845,168
2011-11-22,09:20:00,0.9845,0.9847,0.9842,0.9846,88
2011-11-22,09:25:00,0.9846,0.9847,0.9838,0.9840,277
2011-11-22,09:30:00,0.9840,0.9843,0.9836,0.9839,398
2011-11-22,09:35:00,0.9840,0.9844,0.9834,0.9837,268
2011-11-22,09:40:00,0.9837,0.9837,0.9829,0.9832,255
2011-11-22,09:45:00,0.9833,0.9839,0.9832,0.9834,327
2011-11-22,09:50:00,0.9833,0.9834,0.9826,0.9833,240
2011-11-22,09:55:00,0.9837,0.9839,0.9835,0.9839,174
2011-11-22,10:00:00,0.9838,0.9840,0.9832,0.9834,95
2011-11-22,10:05:00,0.9835,0.9835,0.9828,0.9828,67
2011-11-22,10:10:00,0.9827,0.9836,0.9827,0.9835,220
2011-11-22,10:15:00,0.9836,0.9839,0.9835,0.9836,81
2011-11-22,10:20:00,0.9837,0.9839,0.9833,0.9839,126
2011-11-22,10:25:00,0.9839,0.9840,0.9837,0.9838,91
2011-11-22,10:30:00,0.9837,0.9851,0.9837,0.9850,447
2011-11-22,10:35:00,0.9849,0.9857,0.9849,0.9856,450
2011-11-22,10:40:00,0.9856,0.9856,0.9851,0.9855,128
2011-11-22,10:45:00,0.9856,0.9857,0.9851,0.9851,90
2011-11-22,10:50:00,0.9851,0.9852,0.9845,0.9846,137
2011-11-22,10:55:00,0.9846,0.9846,0.9842,0.9842,158
2011-11-22,11:00:00,0.9843,0.9845,0.9843,0.9843,65
2011-11-22,11:05:00,0.9844,0.9845,0.9842,0.9843,62
2011-11-22,11:10:00,0.9844,0.9844,0.9832,0.9832,315
2011-11-22,11:15:00,0.9833,0.9834,0.9827,0.9829,135
2011-11-22,11:20:00,0.9829,0.9830,0.9816,0.9818,1106
2011-11-22,11:25:00,0.9818,0.9819,0.9811,0.9816,243
2011-11-22,11:30:00,0.9816,0.9817,0.9806,0.9809,527
2011-11-22,11:35:00,0.9809,0.9813,0.9807,0.9812,206
2011-11-22,11:40:00,0.9812,0.9815,0.9806,0.9808,246
2011-11-22,11:45:00,0.9808,0.9810,0.9801,0.9810,333
2011-11-22,11:50:00,0.9809,0.9816,0.9804,0.9815,459
2011-11-22,11:55:00,0.9815,0.9821,0.9814,0.9819,303
2011-11-22,12:00:00,0.9817,0.9817,0.9806,0.9807,541
2011-11-22,12:05:00,0.9805,0.9813,0.9803,0.9806,189
2011-11-22,12:10:00,0.9806,0.9809,0.9803,0.9805,100
2011-11-22,12:15:00,0.9806,0.9811,0.9806,0.9809,51
2011-11-22,12:20:00,0.9809,0.9812,0.9807,0.9812,249
2011-11-22,12:25:00,0.9813,0.9815,0.9811,0.9812,114
2011-11-22,12:30:00,0.9813,0.9813,0.9805,0.9805,103
2011-11-22,12:35:00,0.9804,0.9809,0.9799,0.9801,139
2011-11-22,12:40:00,0.9801,0.9805,0.9796,0.9805,513
2011-11-22,12:45:00,0.9804,0.9805,0.9799,0.9802,88
2011-11-22,12:50:00,0.9801,0.9807,0.9801,0.9805,59
2011-11-22,12:55:00,0.9807,0.9812,0.9805,0.9811,138
2011-11-22,13:00:00,0.9810,0.9816,0.9810,0.9816,144
2011-11-22,13:05:00,0.9815,0.9816,0.9809,0.9809,300
2011-11-22,13:10:00,0.9809,0.9809,0.9806,0.9808,227
2011-11-22,13:15:00,0.9808,0.9810,0.9804,0.9809,96
2011-11-22,13:20:00,0.9809,0.9812,0.9809,0.9810,99
2011-11-22,13:25:00,0.9812,0.9819,0.9812,0.9817,96
2011-11-22,13:30:00,0.9818,0.9821,0.9818,0.9821,154
2011-11-22,13:35:00,0.9820,0.9826,0.9816,0.9825,120
2011-11-22,13:40:00,0.9825,0.9829,0.9824,0.9828,76
2011-11-22,13:45:00,0.9828,0.9832,0.9826,0.9828,110
2011-11-22,13:50:00,0.9827,0.9829,0.9822,0.9826,127
2011-11-22,13:55:00,0.9825,0.9831,0.9821,0.9831,185
2011-11-22,14:00:00,0.9832,0.9834,0.9828,0.9829,120
2011-11-22,14:05:00,0.9829,0.9830,0.9826,0.9826,80
2011-11-22,14:10:00,0.9826,0.9827,0.9823,0.9824,108
2011-11-22,14:15:00,0.9824,0.9826,0.9816,0.9817,69
2011-11-22,14:20:00,0.9817,0.9823,0.9813,0.9822,212
2011-11-22,14:25:00,0.9822,0.9823,0.9815,0.9817,74
2011-11-22,14:30:00,0.9818,0.9819,0.9811,0.9815,100
2011-11-22,14:35:00,0.9814,0.9822,0.9813,0.9819,159
2011-11-22,14:40:00,0.9820,0.9829,0.9820,0.9829,152
2011-11-22,14:45:00,0.9829,0.9830,0.9826,0.9827,44
2011-11-22,14:50:00,0.9825,0.9832,0.9825,0.9830,103
2011-11-22,14:55:00,0.9829,0.9832,0.9829,0.9830,91
2011-11-22,15:00:00,0.9832,0.9842,0.9831,0.9841,343
2011-11-22,15:05:00,0.9841,0.9845,0.9839,0.9845,175
2011-11-22,15:10:00,0.9844,0.9848,0.9842,0.9847,181
2011-11-22,15:15:00,0.9847,0.9848,0.9842,0.9846,103
2011-11-22,15:20:00,0.9845,0.9848,0.9837,0.9843,277
2011-11-22,15:25:00,0.9841,0.9841,0.9831,0.9836,263
2011-11-22,15:30:00,0.9835,0.9839,0.9831,0.9835,325
2011-11-22,15:35:00,0.9835,0.9839,0.9830,0.9836,175
2011-11-22,15:40:00,0.9835,0.9845,0.9829,0.9845,273
2011-11-22,15:45:00,0.9846,0.9848,0.9842,0.9844,265
2011-11-22,15:50:00,0.9844,0.9846,0.9840,0.9845,179
2011-11-22,15:55:00,0.9846,0.9846,0.9839,0.9844,324
2011-11-22,16:00:00,0.9842,0.9852,0.9840,0.9851,482
2011-11-22,16:05:00,0.9852,0.9863,0.9852,0.9857,926
2011-11-22,16:10:00,0.9857,0.9860,0.9847,0.9849,784
2011-11-22,16:15:00,0.9850,0.9854,0.9845,0.9848,369
2011-11-22,16:20:00,0.9849,0.9850,0.9840,0.9843,325
2011-11-22,16:25:00,0.9842,0.9856,0.9841,0.9855,266
2011-11-22,16:30:00,0.9855,0.9868,0.9854,0.9861,902
2011-11-22,16:35:00,0.9862,0.9865,0.9858,0.9864,371
2011-11-22,16:40:00,0.9862,0.9867,0.9855,0.9867,324
2011-11-22,16:45:00,0.9868,0.9869,0.9859,0.9862,462
2011-11-22,16:50:00,0.9861,0.9865,0.9856,0.9856,394
2011-11-22,16:55:00,0.9856,0.9856,0.9850,0.9854,250
2011-11-22,17:00:00,0.9854,0.9854,0.9841,0.9841,1093
2011-11-22,17:05:00,0.9841,0.9847,0.9840,0.9844,458
2011-11-22,17:10:00,0.9843,0.9845,0.9824,0.9825,1150
2011-11-22,17:15:00,0.9825,0.9829,0.9819,0.9825,733
2011-11-22,17:20:00,0.9824,0.9836,0.9824,0.9833,522
2011-11-22,17:25:00,0.9832,0.9835,0.9828,0.9831,195
2011-11-22,17:30:00,0.9830,0.9834,0.9828,0.9834,345
2011-11-22,17:35:00,0.9834,0.9837,0.9824,0.9827,426
2011-11-22,17:40:00,0.9826,0.9833,0.9826,0.9831,276
2011-11-22,17:45:00,0.9831,0.9840,0.9827,0.9827,440
2011-11-22,17:50:00,0.9827,0.9832,0.9827,0.9828,178
2011-11-22,17:55:00,0.9826,0.9830,0.9817,0.9820,510
2011-11-22,18:00:00,0.9820,0.9825,0.9817,0.9821,351
2011-11-22,18:05:00,0.9822,0.9833,0.9822,0.9832,358
2011-11-22,18:10:00,0.9832,0.9835,0.9826,0.9829,341
2011-11-22,18:15:00,0.9828,0.9836,0.9826,0.9836,134
2011-11-22,18:20:00,0.9835,0.9836,0.9830,0.9830,98
2011-11-22,18:25:00,0.9829,0.9835,0.9829,0.9833,133
2011-11-22,18:30:00,0.9834,0.9847,0.9834,0.9839,556
2011-11-22,18:35:00,0.9840,0.9844,0.9837,0.9839,226
2011-11-22,18:40:00,0.9838,0.9841,0.9830,0.9832,375
2011-11-22,18:45:00,0.9831,0.9831,0.9827,0.9831,188
2011-11-22,18:50:00,0.9832,0.9833,0.9822,0.9827,414
2011-11-22,18:55:00,0.9827,0.9833,0.9825,0.9832,93
2011-11-22,19:00:00,0.9831,0.9836,0.9831,0.9834,297
2011-11-22,19:05:00,0.9835,0.9842,0.9835,0.9842,317
2011-11-22,19:10:00,0.9842,0.9847,0.9839,0.9847,265
2011-11-22,19:15:00,0.9846,0.9856,0.9845,0.9853,547
2011-11-22,19:20:00,0.9852,0.9853,0.9844,0.9848,247
2011-11-22,19:25:00,0.9848,0.9853,0.9845,0.9851,194
2011-11-22,19:30:00,0.9851,0.9852,0.9843,0.9844,193
2011-11-22,19:35:00,0.9846,0.9855,0.9846,0.9855,166
2011-11-22,19:40:00,0.9856,0.9859,0.9853,0.9859,254
2011-11-22,19:45:00,0.9859,0.9861,0.9853,0.9853,383
2011-11-22,19:50:00,0.9852,0.9861,0.9851,0.9852,427
2011-11-22,19:55:00,0.9850,0.9852,0.9848,0.9851,115
2011-11-22,20:00:00,0.9853,0.9853,0.9849,0.9852,275
2011-11-22,20:05:00,0.9849,0.9857,0.9849,0.9857,216
2011-11-22,20:10:00,0.9857,0.9860,0.9850,0.9850,167
2011-11-22,20:15:00,0.9850,0.9853,0.9849,0.9850,207
2011-11-22,20:20:00,0.9849,0.9856,0.9849,0.9854,313
2011-11-22,20:25:00,0.9854,0.9855,0.9851,0.9851,53
2011-11-22,20:30:00,0.9853,0.9853,0.9848,0.9849,161
2011-11-22,20:35:00,0.9847,0.9848,0.9843,0.9843,201
2011-11-22,20:40:00,0.9844,0.9844,0.9832,0.9834,494
2011-11-22,20:45:00,0.9833,0.9835,0.9829,0.9833,280
2011-11-22,20:50:00,0.9831,0.9840,0.9831,0.9840,506
2011-11-22,20:55:00,0.9839,0.9844,0.9836,0.9836,599
2011-11-22,21:00:00,0.9837,0.9838,0.9833,0.9834,157
2011-11-22,21:05:00,0.9833,0.9837,0.9832,0.9837,165
2011-11-22,21:10:00,0.9838,0.9838,0.9835,0.9836,106
2011-11-22,21:15:00,0.9836,0.9836,0.9820,0.9822,579
2011-11-22,21:20:00,0.9822,0.9827,0.9811,0.9814,966
2011-11-22,21:25:00,0.9813,0.9823,0.9810,0.9819,661
2011-11-22,21:30:00,0.9819,0.9820,0.9804,0.9809,1639
2011-11-22,21:35:00,0.9809,0.9813,0.9805,0.9808,592
2011-11-22,21:40:00,0.9808,0.9809,0.9792,0.9794,969
2011-11-22,21:45:00,0.9793,0.9800,0.9790,0.9795,1333
2011-11-22,21:50:00,0.9795,0.9798,0.9786,0.9795,819
2011-11-22,21:55:00,0.9796,0.9803,0.9791,0.9801,437
2011-11-22,22:00:00,0.9800,0.9803,0.9795,0.9802,530
2011-11-22,22:05:00,0.9800,0.9807,0.9798,0.9800,597
2011-11-22,22:10:00,0.9800,0.9801,0.9795,0.9796,244
2011-11-22,22:15:00,0.9796,0.9805,0.9796,0.9802,522
2011-11-22,22:20:00,0.9801,0.9811,0.9800,0.9811,522
2011-11-22,22:25:00,0.9811,0.9816,0.9808,0.9810,796
2011-11-22,22:30:00,0.9811,0.9815,0.9802,0.9814,957
2011-11-22,22:35:00,0.9813,0.9821,0.9810,0.9821,1167
2011-11-22,22:40:00,0.9821,0.9828,0.9820,0.9822,827
2011-11-22,22:45:00,0.9822,0.9831,0.9822,0.9825,698
2011-11-22,22:50:00,0.9826,0.9831,0.9823,0.9830,633
2011-11-22,22:55:00,0.9830,0.9830,0.9822,0.9826,811
2011-11-22,23:00:00,0.9827,0.9833,0.9816,0.9816,1170
2011-11-22,23:05:00,0.9817,0.9818,0.9811,0.9817,650
2011-11-22,23:10:00,0.9817,0.9820,0.9808,0.9808,865
2011-11-22,23:15:00,0.9808,0.9814,0.9805,0.9814,797
2011-11-22,23:20:00,0.9814,0.9823,0.9813,0.9821,913
2011-11-22,23:25:00,0.9821,0.9833,0.9821,0.9830,764
2011-11-22,23:30:00,0.9830,0.9834,0.9825,0.9825,1030
2011-11-22,23:35:00,0.9825,0.9825,0.9816,0.9818,698
2011-11-22,23:40:00,0.9817,0.9822,0.9813,0.9815,590
2011-11-22,23:45:00,0.9815,0.9819,0.9802,0.9805,1096
2011-11-22,23:50:00,0.9803,0.9808,0.9792,0.9796,2129
2011-11-22,23:55:00,0.9797,0.9799,0.9790,0.9798,1870
2011-11-23,00:00:00,0.9798,0.9804,0.9795,0.9802,1395
2011-11-23,00:05:00,0.9801,0.9810,0.9793,0.9803,1947
2011-11-23,00:10:00,0.9803,0.9810,0.9800,0.9801,1104
2011-11-23,00:15:00,0.9802,0.9802,0.9791,0.9802,2249
2011-11-23,00:20:00,0.9802,0.9802,0.9782,0.9789,1720
2011-11-23,00:25:00,0.9788,0.9797,0.9787,0.9790,577
2011-11-23,00:30:00,0.9791,0.9793,0.9785,0.9785,1184
2011-11-23,00:35:00,0.9785,0.9791,0.9785,0.9789,641
2011-11-23,00:40:00,0.9788,0.9792,0.9783,0.9791,618
2011-11-23,00:45:00,0.9791,0.9799,0.9788,0.9796,707
2011-11-23,00:50:00,0.9797,0.9803,0.9794,0.9803,418
2011-11-23,00:55:00,0.9802,0.9803,0.9799,0.9800,201
2011-11-23,01:00:00,0.9800,0.9820,0.9800,0.9816,2357
2011-11-23,01:05:00,0.9817,0.9831,0.9815,0.9825,1560
2011-11-23,01:10:00,0.9825,0.9827,0.9819,0.9821,489
2011-11-23,01:15:00,0.9822,0.9830,0.9820,0.9825,806
2011-11-23,01:20:00,0.9826,0.9829,0.9820,0.9823,521
2011-11-23,01:25:00,0.9822,0.9826,0.9815,0.9818,462
2011-11-23,01:30:00,0.9818,0.9825,0.9815,0.9825,455
2011-11-23,01:35:00,0.9825,0.9826,0.9819,0.9820,410
2011-11-23,01:40:00,0.9821,0.9827,0.9821,0.9827,594
2011-11-23,01:45:00,0.9828,0.9829,0.9816,0.9816,514
2011-11-23,01:50:00,0.9818,0.9827,0.9818,0.9825,282
2011-11-23,01:55:00,0.9826,0.9830,0.9821,0.9830,617
2011-11-23,02:00:00,0.9830,0.9831,0.9825,0.9826,426
2011-11-23,02:05:00,0.9826,0.9829,0.9815,0.9817,613
2011-11-23,02:10:00,0.9818,0.9820,0.9814,0.9820,284
2011-11-23,02:15:00,0.9821,0.9833,0.9821,0.9831,856
2011-11-23,02:20:00,0.9833,0.9837,0.9827,0.9827,835
2011-11-23,02:25:00,0.9826,0.9833,0.9824,0.9828,708
2011-11-23,02:30:00,0.9828,0.9832,0.9827,0.9832,248
2011-11-23,02:35:00,0.9831,0.9838,0.9831,0.9834,1051
2011-11-23,02:40:00,0.9833,0.9834,0.9830,0.9832,294
2011-11-23,02:45:00,0.9833,0.9834,0.9827,0.9834,176
2011-11-23,02:50:00,0.9833,0.9834,0.9827,0.9828,229
2011-11-23,02:55:00,0.9827,0.9827,0.9823,0.9827,422
2011-11-23,03:00:00,0.9827,0.9827,0.9820,0.9821,302
2011-11-23,03:05:00,0.9820,0.9822,0.9816,0.9819,515
2011-11-23,03:10:00,0.9819,0.9824,0.9819,0.9820,373
2011-11-23,03:15:00,0.9819,0.9822,0.9819,0.9820,115
2011-11-23,03:20:00,0.9820,0.9821,0.9811,0.9812,372
2011-11-23,03:25:00,0.9812,0.9821,0.9812,0.9818,253
2011-11-23,03:30:00,0.9817,0.9819,0.9811,0.9814,272
2011-11-23,03:35:00,0.9814,0.9814,0.9808,0.9811,690
2011-11-23,03:40:00,0.9811,0.9818,0.9809,0.9815,266
2011-11-23,03:45:00,0.9815,0.9818,0.9810,0.9811,380
2011-11-23,03:50:00,0.9812,0.9814,0.9805,0.9808,626
2011-11-23,03:55:00,0.9807,0.9813,0.9806,0.9807,1657
2011-11-23,04:00:00,0.9806,0.9813,0.9805,0.9807,548
2011-11-23,04:05:00,0.9806,0.9810,0.9802,0.9806,368
2011-11-23,04:10:00,0.9805,0.9808,0.9802,0.9807,425
2011-11-23,04:15:00,0.9806,0.9813,0.9805,0.9810,513
2011-11-23,04:20:00,0.9810,0.9814,0.9806,0.9813,239
2011-11-23,04:25:00,0.9813,0.9818,0.9813,0.9815,322
2011-11-23,04:30:00,0.9816,0.9822,0.9812,0.9814,560
2011-11-23,04:35:00,0.9816,0.9819,0.9808,0.9810,188
2011-11-23,04:40:00,0.9808,0.9813,0.9808,0.9809,164
2011-11-23,04:45:00,0.9809,0.9815,0.9809,0.9813,257
2011-11-23,04:50:00,0.9812,0.9818,0.9809,0.9817,182
2011-11-23,04:55:00,0.9817,0.9817,0.9810,0.9813,157
2011-11-23,05:00:00,0.9812,0.9812,0.9802,0.9804,385
2011-11-23,05:05:00,0.9804,0.9808,0.9803,0.9806,267
2011-11-23,05:10:00,0.9807,0.9810,0.9805,0.9809,122
2011-11-23,05:15:00,0.9809,0.9811,0.9806,0.9809,80
2011-11-23,05:20:00,0.9809,0.9810,0.9809,0.9810,17
2011-11-23,05:25:00,0.9810,0.9811,0.9806,0.9806,39
2011-11-23,05:30:00,0.9806,0.9806,0.9800,0.9804,124
2011-11-23,05:35:00,0.9803,0.9804,0.9802,0.9804,15
2011-11-23,05:40:00,0.9801,0.9801,0.9800,0.9801,17
2011-11-23,05:45:00,0.9802,0.9804,0.9802,0.9804,3
2011-11-23,05:50:00,0.9803,0.9807,0.9803,0.9807,9
2011-11-23,05:55:00,0.9808,0.9808,0.9805,0.9805,9
2011-11-23,06:00:00,0.9808,0.9808,0.9808,0.9808,1
2011-11-23,07:00:00,0.9812,0.9815,0.9804,0.9805,128
2011-11-23,07:05:00,0.9804,0.9805,0.9800,0.9805,89
2011-11-23,07:10:00,0.9806,0.9806,0.9805,0.9806,17
2011-11-23,07:15:00,0.9806,0.9808,0.9805,0.9806,42
2011-11-23,07:20:00,0.9805,0.9808,0.9805,0.9807,19
2011-11-23,07:25:00,0.9807,0.9811,0.9806,0.9809,34
2011-11-23,07:30:00,0.9807,0.9814,0.9807,0.9814,48
2011-11-23,07:35:00,0.9814,0.9818,0.9814,0.9817,26
2011-11-23,07:40:00,0.9819,0.9819,0.9814,0.9818,39
2011-11-23,07:45:00,0.9817,0.9820,0.9816,0.9817,146
2011-11-23,07:50:00,0.9819,0.9823,0.9818,0.9821,52
2011-11-23,07:55:00,0.9819,0.9822,0.9819,0.9819,266
2011-11-23,08:00:00,0.9818,0.9818,0.9809,0.9812,207
2011-11-23,08:05:00,0.9813,0.9819,0.9810,0.9818,242
2011-11-23,08:10:00,0.9819,0.9819,0.9812,0.9813,108
2011-11-23,08:15:00,0.9813,0.9819,0.9813,0.9819,48
2011-11-23,08:20:00,0.9820,0.9820,0.9812,0.9818,40
2011-11-23,08:25:00,0.9817,0.9817,0.9812,0.9813,131
2011-11-23,08:30:00,0.9812,0.9818,0.9811,0.9817,108
2011-11-23,08:35:00,0.9816,0.9816,0.9811,0.9815,46
2011-11-23,08:40:00,0.9815,0.9825,0.9815,0.9823,122
2011-11-23,08:45:00,0.9824,0.9824,0.9819,0.9822,147
2011-11-23,08:50:00,0.9822,0.9823,0.9816,0.9817,68
2011-11-23,08:55:00,0.9819,0.9824,0.9818,0.9823,87
2011-11-23,09:00:00,0.9824,0.9826,0.9818,0.9818,137
2011-11-23,09:05:00,0.9817,0.9817,0.9804,0.9809,407
2011-11-23,09:10:00,0.9809,0.9809,0.9793,0.9793,391
2011-11-23,09:15:00,0.9793,0.9799,0.9779,0.9795,923
2011-11-23,09:20:00,0.9794,0.9799,0.9789,0.9796,313
2011-11-23,09:25:00,0.9793,0.9797,0.9788,0.9792,134
2011-11-23,09:30:00,0.9793,0.9798,0.9783,0.9786,286
2011-11-23,09:35:00,0.9786,0.9791,0.9781,0.9789,323
2011-11-23,09:40:00,0.9789,0.9790,0.9774,0.9776,845
2011-11-23,09:45:00,0.9776,0.9779,0.9772,0.9774,394
2011-11-23,09:50:00,0.9773,0.9781,0.9772,0.9778,259
2011-11-23,09:55:00,0.9776,0.9778,0.9758,0.9759,1070
2011-11-23,10:00:00,0.9759,0.9760,0.9750,0.9755,619
2011-11-23,10:05:00,0.9756,0.9757,0.9748,0.9756,469
2011-11-23,10:10:00,0.9755,0.9755,0.9744,0.9748,367
2011-11-23,10:15:00,0.9747,0.9753,0.9746,0.9753,377
2011-11-23,10:20:00,0.9752,0.9760,0.9752,0.9759,275
2011-11-23,10:25:00,0.9759,0.9763,0.9756,0.9761,254
2011-11-23,10:30:00,0.9760,0.9760,0.9725,0.9736,1878
2011-11-23,10:35:00,0.9737,0.9741,0.9730,0.9734,557
2011-11-23,10:40:00,0.9734,0.9749,0.9734,0.9746,365
2011-11-23,10:45:00,0.9744,0.9744,0.9736,0.9736,339
2011-11-23,10:50:00,0.9736,0.9739,0.9736,0.9738,145
2011-11-23,10:55:00,0.9740,0.9749,0.9739,0.9747,239
2011-11-23,11:00:00,0.9746,0.9754,0.9745,0.9753,162
2011-11-23,11:05:00,0.9753,0.9759,0.9751,0.9759,182
2011-11-23,11:10:00,0.9759,0.9759,0.9748,0.9749,268
2011-11-23,11:15:00,0.9750,0.9753,0.9745,0.9746,171
2011-11-23,11:20:00,0.9746,0.9758,0.9745,0.9758,184
2011-11-23,11:25:00,0.9759,0.9761,0.9751,0.9753,162
2011-11-23,11:30:00,0.9753,0.9755,0.9745,0.9754,361
2011-11-23,11:35:00,0.9753,0.9753,0.9747,0.9750,95
2011-11-23,11:40:00,0.9749,0.9752,0.9745,0.9751,231
2011-11-23,11:45:00,0.9750,0.9761,0.9750,0.9755,257
2011-11-23,11:50:00,0.9754,0.9754,0.9738,0.9738,410
2011-11-23,11:55:00,0.9738,0.9743,0.9738,0.9739,164
2011-11-23,12:00:00,0.9740,0.9744,0.9736,0.9742,135
2011-11-23,12:05:00,0.9742,0.9743,0.9739,0.9743,80
2011-11-23,12:10:00,0.9742,0.9742,0.9736,0.9739,95
2011-11-23,12:15:00,0.9736,0.9742,0.9736,0.9740,109
2011-11-23,12:20:00,0.9739,0.9745,0.9739,0.9744,41
2011-11-23,12:25:00,0.9741,0.9743,0.9741,0.9741,50
2011-11-23,12:30:00,0.9742,0.9748,0.9742,0.9747,154
2011-11-23,12:35:00,0.9747,0.9747,0.9742,0.9744,63
2011-11-23,12:40:00,0.9743,0.9743,0.9737,0.9739,60
2011-11-23,12:45:00,0.9739,0.9746,0.9737,0.9738,142
2011-11-23,12:50:00,0.9738,0.9741,0.9737,0.9740,93
2011-11-23,12:55:00,0.9741,0.9742,0.9738,0.9739,154
2011-11-23,13:00:00,0.9739,0.9740,0.9735,0.9740,129
2011-11-23,13:05:00,0.9740,0.9740,0.9736,0.9739,60
2011-11-23,13:10:00,0.9739,0.9740,0.9734,0.9735,86
2011-11-23,13:15:00,0.9736,0.9738,0.9734,0.9738,47
2011-11-23,13:20:00,0.9738,0.9741,0.9732,0.9734,101
2011-11-23,13:25:00,0.9733,0.9736,0.9731,0.9732,164
2011-11-23,13:30:00,0.9732,0.9733,0.9730,0.9730,85
2011-11-23,13:35:00,0.9731,0.9734,0.9728,0.9733,44
2011-11-23,13:40:00,0.9733,0.9733,0.9728,0.9732,43
2011-11-23,13:45:00,0.9733,0.9737,0.9732,0.9736,103
2011-11-23,13:50:00,0.9736,0.9736,0.9733,0.9736,69
2011-11-23,13:55:00,0.9736,0.9738,0.9735,0.9736,61
2011-11-23,14:00:00,0.9736,0.9737,0.9728,0.9734,145
2011-11-23,14:05:00,0.9734,0.9736,0.9731,0.9736,115
2011-11-23,14:10:00,0.9735,0.9742,0.9735,0.9736,100
2011-11-23,14:15:00,0.9738,0.9738,0.9731,0.9731,81
2011-11-23,14:20:00,0.9731,0.9731,0.9724,0.9726,231
2011-11-23,14:25:00,0.9726,0.9737,0.9726,0.9735,250
2011-11-23,14:30:00,0.9735,0.9741,0.9734,0.9734,132
2011-11-23,14:35:00,0.9735,0.9737,0.9733,0.9736,54
2011-11-23,14:40:00,0.9737,0.9741,0.9736,0.9741,70
2011-11-23,14:45:00,0.9740,0.9748,0.9740,0.9746,254
2011-11-23,14:50:00,0.9746,0.9750,0.9742,0.9742,258
2011-11-23,14:55:00,0.9742,0.9745,0.9741,0.9744,92
2011-11-23,15:00:00,0.9745,0.9752,0.9742,0.9746,283
2011-11-23,15:05:00,0.9746,0.9749,0.9743,0.9748,271
2011-11-23,15:10:00,0.9750,0.9754,0.9743,0.9752,150
2011-11-23,15:15:00,0.9752,0.9757,0.9747,0.9751,205
2011-11-23,15:20:00,0.9752,0.9752,0.9739,0.9739,182
2011-11-23,15:25:00,0.9739,0.9741,0.9735,0.9740,197
2011-11-23,15:30:00,0.9741,0.9742,0.9730,0.9731,326
2011-11-23,15:35:00,0.9732,0.9734,0.9729,0.9733,195
2011-11-23,15:40:00,0.9733,0.9738,0.9729,0.9734,229
2011-11-23,15:45:00,0.9731,0.9735,0.9727,0.9728,263
2011-11-23,15:50:00,0.9728,0.9728,0.9721,0.9722,408
2011-11-23,15:55:00,0.9722,0.9731,0.9721,0.9724,969
2011-11-23,16:00:00,0.9724,0.9732,0.9720,0.9732,943
2011-11-23,16:05:00,0.9731,0.9736,0.9728,0.9731,728
2011-11-23,16:10:00,0.9731,0.9742,0.9728,0.9735,403
2011-11-23,16:15:00,0.9735,0.9742,0.9735,0.9738,293
2011-11-23,16:20:00,0.9738,0.9740,0.9732,0.9734,379
2011-11-23,16:25:00,0.9735,0.9738,0.9730,0.9735,378
2011-11-23,16:30:00,0.9735,0.9737,0.9726,0.9732,540
2011-11-23,16:35:00,0.9731,0.9739,0.9728,0.9738,264
2011-11-23,16:40:00,0.9739,0.9749,0.9736,0.9746,751
2011-11-23,16:45:00,0.9748,0.9751,0.9737,0.9742,420
2011-11-23,16:50:00,0.9742,0.9746,0.9735,0.9736,589
2011-11-23,16:55:00,0.9736,0.9737,0.9729,0.9733,481
2011-11-23,17:00:00,0.9733,0.9733,0.9720,0.9720,550
2011-11-23,17:05:00,0.9720,0.9720,0.9709,0.9719,1087
2011-11-23,17:10:00,0.9718,0.9726,0.9717,0.9718,296
2011-11-23,17:15:00,0.9718,0.9722,0.9710,0.9712,1049
2011-11-23,17:20:00,0.9715,0.9730,0.9715,0.9726,652
2011-11-23,17:25:00,0.9727,0.9733,0.9717,0.9722,882
2011-11-23,17:30:00,0.9721,0.9737,0.9721,0.9736,790
2011-11-23,17:35:00,0.9737,0.9740,0.9734,0.9735,481
2011-11-23,17:40:00,0.9733,0.9735,0.9729,0.9733,332
2011-11-23,17:45:00,0.9734,0.9734,0.9720,0.9725,291
2011-11-23,17:50:00,0.9726,0.9733,0.9725,0.9732,187
2011-11-23,17:55:00,0.9733,0.9734,0.9723,0.9724,186
2011-11-23,18:00:00,0.9722,0.9731,0.9716,0.9730,427
2011-11-23,18:05:00,0.9730,0.9733,0.9709,0.9712,807
2011-11-23,18:10:00,0.9712,0.9717,0.9685,0.9690,3103
2011-11-23,18:15:00,0.9690,0.9690,0.9678,0.9680,1800
2011-11-23,18:20:00,0.9679,0.9694,0.9676,0.9691,892
2011-11-23,18:25:00,0.9693,0.9696,0.9677,0.9682,624
2011-11-23,18:30:00,0.9679,0.9687,0.9676,0.9682,726
2011-11-23,18:35:00,0.9681,0.9698,0.9681,0.9698,537
2011-11-23,18:40:00,0.9697,0.9701,0.9689,0.9696,631
2011-11-23,18:45:00,0.9695,0.9696,0.9689,0.9695,385
2011-11-23,18:50:00,0.9694,0.9702,0.9694,0.9696,1106
2011-11-23,18:55:00,0.9697,0.9700,0.9690,0.9697,423
2011-11-23,19:00:00,0.9697,0.9700,0.9692,0.9696,447
2011-11-23,19:05:00,0.9695,0.9699,0.9691,0.9697,375
2011-11-23,19:10:00,0.9698,0.9707,0.9698,0.9707,314
2011-11-23,19:15:00,0.9706,0.9711,0.9704,0.9707,505
2011-11-23,19:20:00,0.9709,0.9717,0.9705,0.9708,461
2011-11-23,19:25:00,0.9709,0.9710,0.9705,0.9710,302
2011-11-23,19:30:00,0.9710,0.9722,0.9710,0.9720,513
2011-11-23,19:35:00,0.9720,0.9722,0.9716,0.9719,382
2011-11-23,19:40:00,0.9719,0.9719,0.9712,0.9716,231
2011-11-23,19:45:00,0.9715,0.9724,0.9715,0.9720,291
2011-11-23,19:50:00,0.9719,0.9719,0.9708,0.9709,305
2011-11-23,19:55:00,0.9710,0.9713,0.9706,0.9709,250
2011-11-23,20:00:00,0.9708,0.9713,0.9706,0.9712,713
2011-11-23,20:05:00,0.9713,0.9713,0.9706,0.9710,223
2011-11-23,20:10:00,0.9710,0.9718,0.9710,0.9717,354
2011-11-23,20:15:00,0.9717,0.9718,0.9702,0.9706,419
2011-11-23,20:20:00,0.9704,0.9704,0.9697,0.9701,712
2011-11-23,20:25:00,0.9701,0.9701,0.9692,0.9694,276
2011-11-23,20:30:00,0.9694,0.9694,0.9687,0.9688,649
2011-11-23,20:35:00,0.9688,0.9694,0.9688,0.9692,325
2011-11-23,20:40:00,0.9691,0.9697,0.9686,0.9696,358
2011-11-23,20:45:00,0.9697,0.9704,0.9696,0.9699,265
2011-11-23,20:50:00,0.9697,0.9698,0.9691,0.9693,443
2011-11-23,20:55:00,0.9693,0.9697,0.9691,0.9697,174
2011-11-23,21:00:00,0.9697,0.9701,0.9694,0.9701,373
2011-11-23,21:05:00,0.9702,0.9704,0.9697,0.9701,374
2011-11-23,21:10:00,0.9699,0.9701,0.9696,0.9697,233
2011-11-23,21:15:00,0.9696,0.9703,0.9695,0.9699,356
2011-11-23,21:20:00,0.9700,0.9701,0.9696,0.9699,310
2011-11-23,21:25:00,0.9699,0.9699,0.9691,0.9693,332
2011-11-23,21:30:00,0.9695,0.9701,0.9687,0.9698,1027
2011-11-23,21:35:00,0.9697,0.9706,0.9697,0.9706,505
2011-11-23,21:40:00,0.9706,0.9710,0.9703,0.9704,468
2011-11-23,21:45:00,0.9703,0.9704,0.9693,0.9696,407
2011-11-23,21:50:00,0.9695,0.9696,0.9682,0.9687,745
2011-11-23,21:55:00,0.9686,0.9692,0.9684,0.9687,435
2011-11-23,22:00:00,0.9686,0.9690,0.9685,0.9687,470
2011-11-23,22:05:00,0.9686,0.9690,0.9681,0.9683,601
2011-11-23,22:10:00,0.9682,0.9687,0.9676,0.9686,671
2011-11-23,22:15:00,0.9685,0.9691,0.9681,0.9688,692
2011-11-23,22:20:00,0.9687,0.9698,0.9686,0.9690,1094
2011-11-23,22:25:00,0.9690,0.9692,0.9687,0.9688,209
2011-11-23,22:30:00,0.9688,0.9691,0.9679,0.9682,792
2011-11-23,22:35:00,0.9682,0.9691,0.9680,0.9685,1405
2011-11-23,22:40:00,0.9684,0.9686,0.9675,0.9678,1435
2011-11-23,22:45:00,0.9678,0.9683,0.9676,0.9681,815
2011-11-23,22:50:00,0.9680,0.9683,0.9668,0.9680,1802
2011-11-23,22:55:00,0.9679,0.9681,0.9667,0.9672,1694
2011-11-23,23:00:00,0.9671,0.9672,0.9657,0.9664,2371
2011-11-23,23:05:00,0.9665,0.9670,0.9661,0.9668,1288
2011-11-23,23:10:00,0.9667,0.9669,0.9659,0.9660,1005
2011-11-23,23:15:00,0.9661,0.9664,0.9647,0.9651,2393
2011-11-23,23:20:00,0.9651,0.9663,0.9651,0.9659,1877
2011-11-23,23:25:00,0.9659,0.9663,0.9655,0.9658,797
2011-11-23,23:30:00,0.9659,0.9659,0.9648,0.9657,1516
2011-11-23,23:35:00,0.9658,0.9663,0.9655,0.9661,1052
2011-11-23,23:40:00,0.9660,0.9662,0.9643,0.9647,1998
2011-11-23,23:45:00,0.9648,0.9650,0.9643,0.9647,953
2011-11-23,23:50:00,0.9648,0.9659,0.9648,0.9659,1115
2011-11-23,23:55:00,0.9659,0.9665,0.9654,0.9654,1799
2011-11-24,00:00:00,0.9654,0.9659,0.9651,0.9652,1456
2011-11-24,00:05:00,0.9653,0.9654,0.9643,0.9644,1759
2011-11-24,00:10:00,0.9643,0.9648,0.9641,0.9645,1514
2011-11-24,00:15:00,0.9645,0.9646,0.9638,0.9646,1570
2011-11-24,00:20:00,0.9647,0.9651,0.9642,0.9647,999
2011-11-24,00:25:00,0.9647,0.9648,0.9638,0.9638,1119
2011-11-24,00:30:00,0.9638,0.9643,0.9633,0.9640,1176
2011-11-24,00:35:00,0.9639,0.9654,0.9638,0.9652,1153
2011-11-24,00:40:00,0.9652,0.9654,0.9649,0.9651,495
2011-11-24,00:45:00,0.9651,0.9655,0.9649,0.9654,456
2011-11-24,00:50:00,0.9654,0.9659,0.9653,0.9656,332
2011-11-24,00:55:00,0.9655,0.9658,0.9652,0.9655,670
2011-11-24,01:00:00,0.9655,0.9666,0.9654,0.9666,865
2011-11-24,01:05:00,0.9666,0.9666,0.9662,0.9664,443
2011-11-24,01:10:00,0.9663,0.9664,0.9659,0.9659,179
2011-11-24,01:15:00,0.9658,0.9663,0.9656,0.9661,448
2011-11-24,01:20:00,0.9661,0.9664,0.9657,0.9661,445
2011-11-24,01:25:00,0.9661,0.9664,0.9657,0.9657,311
2011-11-24,01:30:00,0.9657,0.9661,0.9655,0.9656,523
2011-11-24,01:35:00,0.9656,0.9659,0.9655,0.9656,309
2011-11-24,01:40:00,0.9655,0.9658,0.9654,0.9656,225
2011-11-24,01:45:00,0.9655,0.9663,0.9654,0.9660,662
2011-11-24,01:50:00,0.9660,0.9674,0.9660,0.9674,683
2011-11-24,01:55:00,0.9674,0.9680,0.9674,0.9677,862
2011-11-24,02:00:00,0.9676,0.9680,0.9674,0.9677,949
2011-11-24,02:05:00,0.9677,0.9686,0.9677,0.9684,502
2011-11-24,02:10:00,0.9683,0.9687,0.9680,0.9684,1178
2011-11-24,02:15:00,0.9683,0.9687,0.9679,0.9686,690
2011-11-24,02:20:00,0.9686,0.9686,0.9676,0.9677,349
2011-11-24,02:25:00,0.9679,0.9681,0.9676,0.9681,278
2011-11-24,02:30:00,0.9680,0.9684,0.9679,0.9682,241
2011-11-24,02:35:00,0.9681,0.9685,0.9680,0.9682,304
2011-11-24,02:40:00,0.9682,0.9682,0.9673,0.9675,564
2011-11-24,02:45:00,0.9675,0.9687,0.9675,0.9679,537
2011-11-24,02:50:00,0.9678,0.9687,0.9678,0.9681,535
2011-11-24,02:55:00,0.9681,0.9683,0.9678,0.9680,781
2011-11-24,03:00:00,0.9679,0.9682,0.9673,0.9674,1047
2011-11-24,03:05:00,0.9673,0.9674,0.9667,0.9671,592
2011-11-24,03:10:00,0.9672,0.9672,0.9659,0.9661,984
2011-11-24,03:15:00,0.9660,0.9665,0.9659,0.9664,452
2011-11-24,03:20:00,0.9664,0.9667,0.9663,0.9665,333
2011-11-24,03:25:00,0.9664,0.9664,0.9654,0.9658,427
2011-11-24,03:30:00,0.9659,0.9662,0.9657,0.9661,180
2011-11-24,03:35:00,0.9661,0.9669,0.9660,0.9665,390
2011-11-24,03:40:00,0.9665,0.9667,0.9659,0.9660,193
2011-11-24,03:45:00,0.9660,0.9665,0.9660,0.9663,393
2011-11-24,03:50:00,0.9664,0.9666,0.9662,0.9666,238
2011-11-24,03:55:00,0.9665,0.9666,0.9651,0.9651,1661
2011-11-24,04:00:00,0.9652,0.9665,0.9650,0.9659,1233
2011-11-24,04:05:00,0.9659,0.9668,0.9657,0.9663,453
2011-11-24,04:10:00,0.9665,0.9672,0.9662,0.9670,805
2011-11-24,04:15:00,0.9673,0.9680,0.9672,0.9678,930
2011-11-24,04:20:00,0.9678,0.9679,0.9668,0.9670,550
2011-11-24,04:25:00,0.9671,0.9675,0.9667,0.9672,369
2011-11-24,04:30:00,0.9672,0.9678,0.9672,0.9678,186
2011-11-24,04:35:00,0.9679,0.9685,0.9678,0.9682,617
2011-11-24,04:40:00,0.9682,0.9697,0.9680,0.9693,956
2011-11-24,04:45:00,0.9693,0.9693,0.9683,0.9687,451
2011-11-24,04:50:00,0.9686,0.9691,0.9684,0.9685,394
2011-11-24,04:55:00,0.9685,0.9685,0.9662,0.9663,556
2011-11-24,05:00:00,0.9664,0.9664,0.9650,0.9652,387
2011-11-24,05:05:00,0.9652,0.9662,0.9652,0.9660,202
2011-11-24,05:10:00,0.9661,0.9662,0.9655,0.9655,93
2011-11-24,05:15:00,0.9656,0.9660,0.9655,0.9658,100
2011-11-24,05:20:00,0.9658,0.9658,0.9656,0.9656,47
2011-11-24,05:25:00,0.9657,0.9660,0.9657,0.9659,29
2011-11-24,05:30:00,0.9659,0.9659,0.9655,0.9657,26
2011-11-24,05:35:00,0.9656,0.9658,0.9655,0.9657,14
2011-11-24,05:45:00,0.9659,0.9659,0.9658,0.9658,9
2011-11-24,05:50:00,0.9658,0.9659,0.9654,0.9654,26
2011-11-24,05:55:00,0.9659,0.9659,0.9650,0.9652,19
2011-11-24,06:00:00,0.9652,0.9652,0.9652,0.9652,1
2011-11-24,07:00:00,0.9660,0.9662,0.9658,0.9660,117
2011-11-24,07:05:00,0.9659,0.9661,0.9658,0.9658,19
2011-11-24,07:10:00,0.9659,0.9662,0.9659,0.9661,65
2011-11-24,07:15:00,0.9661,0.9666,0.9659,0.9665,184
2011-11-24,07:20:00,0.9662,0.9668,0.9661,0.9666,139
2011-11-24,07:25:00,0.9666,0.9674,0.9666,0.9668,182
2011-11-24,07:30:00,0.9669,0.9670,0.9668,0.9669,58
2011-11-24,07:35:00,0.9670,0.9672,0.9669,0.9672,39
2011-11-24,07:40:00,0.9672,0.9674,0.9668,0.9673,124
2011-11-24,07:45:00,0.9673,0.9678,0.9672,0.9672,142
2011-11-24,07:50:00,0.9673,0.9674,0.9667,0.9669,107
2011-11-24,07:55:00,0.9670,0.9675,0.9670,0.9671,36
2011-11-24,08:00:00,0.9672,0.9677,0.9671,0.9676,243
2011-11-24,08:05:00,0.9675,0.9678,0.9673,0.9674,153
2011-11-24,08:10:00,0.9674,0.9679,0.9670,0.9672,162
2011-11-24,08:15:00,0.9674,0.9679,0.9674,0.9679,162
2011-11-24,08:20:00,0.9680,0.9681,0.9677,0.9679,139
2011-11-24,08:25:00,0.9679,0.9685,0.9676,0.9682,108
2011-11-24,08:30:00,0.9682,0.9682,0.9679,0.9680,82
2011-11-24,08:35:00,0.9680,0.9684,0.9679,0.9684,51
2011-11-24,08:40:00,0.9684,0.9684,0.9680,0.9682,61
2011-11-24,08:45:00,0.9682,0.9684,0.9680,0.9680,106
2011-11-24,08:50:00,0.9681,0.9681,0.9678,0.9679,28
2011-11-24,08:55:00,0.9677,0.9684,0.9677,0.9684,122
2011-11-24,09:00:00,0.9684,0.9691,0.9684,0.9687,190
2011-11-24,09:05:00,0.9686,0.9692,0.9686,0.9692,91
2011-11-24,09:10:00,0.9692,0.9693,0.9683,0.9683,115
2011-11-24,09:15:00,0.9683,0.9687,0.9681,0.9686,129
2011-11-24,09:20:00,0.9685,0.9687,0.9681,0.9683,140
2011-11-24,09:25:00,0.9684,0.9689,0.9684,0.9688,117
2011-11-24,09:30:00,0.9688,0.9692,0.9687,0.9691,332
2011-11-24,09:35:00,0.9691,0.9694,0.9689,0.9692,189
2011-11-24,09:40:00,0.9691,0.9693,0.9690,0.9691,44
2011-11-24,09:45:00,0.9689,0.9696,0.9688,0.9695,171
2011-11-24,09:50:00,0.9695,0.9700,0.9695,0.9697,127
2011-11-24,09:55:00,0.9696,0.9696,0.9692,0.9692,111
2011-11-24,10:00:00,0.9692,0.9694,0.9686,0.9693,100
2011-11-24,10:05:00,0.9694,0.9695,0.9690,0.9695,49
2011-11-24,10:10:00,0.9695,0.9695,0.9689,0.9694,74
2011-11-24,10:15:00,0.9694,0.9701,0.9693,0.9697,108
2011-11-24,10:20:00,0.9698,0.9702,0.9698,0.9700,102
2011-11-24,10:25:00,0.9700,0.9711,0.9698,0.9707,400
2011-11-24,10:30:00,0.9707,0.9708,0.9702,0.9704,169
2011-11-24,10:35:00,0.9704,0.9713,0.9704,0.9710,240
2011-11-24,10:40:00,0.9711,0.9713,0.9710,0.9713,83
2011-11-24,10:45:00,0.9712,0.9716,0.9712,0.9714,126
2011-11-24,10:50:00,0.9715,0.9715,0.9711,0.9712,95
2011-11-24,10:55:00,0.9711,0.9712,0.9709,0.9709,85
2011-11-24,11:00:00,0.9709,0.9711,0.9706,0.9709,132
2011-11-24,11:05:00,0.9708,0.9712,0.9707,0.9709,107
2011-11-24,11:10:00,0.9709,0.9716,0.9709,0.9713,79
2011-11-24,11:15:00,0.9712,0.9718,0.9712,0.9712,140
2011-11-24,11:20:00,0.9712,0.9714,0.9710,0.9710,115
2011-11-24,11:25:00,0.9711,0.9715,0.9708,0.9713,106
2011-11-24,11:30:00,0.9714,0.9714,0.9709,0.9712,115
2011-11-24,11:35:00,0.9711,0.9713,0.9709,0.9712,320
2011-11-24,11:40:00,0.9711,0.9713,0.9710,0.9710,76
2011-11-24,11:45:00,0.9710,0.9711,0.9708,0.9710,102
2011-11-24,11:50:00,0.9710,0.9712,0.9710,0.9710,56
2011-11-24,11:55:00,0.9711,0.9714,0.9710,0.9713,40
2011-11-24,12:00:00,0.9714,0.9722,0.9714,0.9720,152
2011-11-24,12:05:00,0.9720,0.9720,0.9716,0.9716,33
2011-11-24,12:10:00,0.9715,0.9718,0.9715,0.9715,43
2011-11-24,12:15:00,0.9714,0.9716,0.9713,0.9715,32
2011-11-24,12:20:00,0.9715,0.9715,0.9711,0.9712,56
2011-11-24,12:25:00,0.9712,0.9714,0.9711,0.9712,67
2011-11-24,12:30:00,0.9711,0.9712,0.9703,0.9704,133
2011-11-24,12:35:00,0.9704,0.9706,0.9702,0.9703,26
2011-11-24,12:40:00,0.9704,0.9705,0.9701,0.9702,76
2011-11-24,12:45:00,0.9703,0.9704,0.9701,0.9701,62
2011-11-24,12:50:00,0.9702,0.9703,0.9701,0.9701,36
2011-11-24,12:55:00,0.9700,0.9701,0.9698,0.9700,70
2011-11-24,13:00:00,0.9700,0.9708,0.9700,0.9705,142
2011-11-24,13:05:00,0.9706,0.9706,0.9705,0.9705,34
2011-11-24,13:10:00,0.9706,0.9707,0.9703,0.9706,80
2011-11-24,13:15:00,0.9707,0.9711,0.9705,0.9708,83
2011-11-24,13:20:00,0.9708,0.9708,0.9706,0.9706,16
2011-11-24,13:25:00,0.9707,0.9707,0.9701,0.9703,142
2011-11-24,13:30:00,0.9704,0.9710,0.9704,0.9707,78
2011-11-24,13:35:00,0.9706,0.9707,0.9699,0.9699,121
2011-11-24,13:40:00,0.9699,0.9700,0.9695,0.9699,51
2011-11-24,13:45:00,0.9698,0.9699,0.9692,0.9692,78
2011-11-24,13:50:00,0.9691,0.9693,0.9687,0.9689,187
2011-11-24,13:55:00,0.9690,0.9691,0.9686,0.9687,51
2011-11-24,14:00:00,0.9688,0.9688,0.9684,0.9684,185
2011-11-24,14:05:00,0.9683,0.9685,0.9680,0.9682,184
2011-11-24,14:10:00,0.9684,0.9686,0.9682,0.9684,165
2011-11-24,14:15:00,0.9686,0.9688,0.9680,0.9681,149
2011-11-24,14:20:00,0.9681,0.9686,0.9677,0.9686,179
2011-11-24,14:25:00,0.9686,0.9690,0.9683,0.9690,149
2011-11-24,14:30:00,0.9689,0.9692,0.9687,0.9691,132
2011-11-24,14:35:00,0.9690,0.9691,0.9688,0.9691,38
2011-11-24,14:40:00,0.9690,0.9691,0.9687,0.9687,73
2011-11-24,14:45:00,0.9687,0.9692,0.9687,0.9691,157
2011-11-24,14:50:00,0.9691,0.9699,0.9691,0.9698,155
2011-11-24,14:55:00,0.9697,0.9699,0.9693,0.9696,151
2011-11-24,15:00:00,0.9696,0.9707,0.9695,0.9705,199
2011-11-24,15:05:00,0.9705,0.9710,0.9705,0.9710,301
2011-11-24,15:10:00,0.9710,0.9720,0.9707,0.9714,399
2011-11-24,15:15:00,0.9714,0.9716,0.9708,0.9715,220
2011-11-24,15:20:00,0.9713,0.9717,0.9713,0.9714,163
2011-11-24,15:25:00,0.9713,0.9713,0.9704,0.9711,247
2011-11-24,15:30:00,0.9711,0.9712,0.9706,0.9707,141
2011-11-24,15:35:00,0.9707,0.9714,0.9707,0.9711,190
2011-11-24,15:40:00,0.9713,0.9720,0.9713,0.9715,282
2011-11-24,15:45:00,0.9715,0.9717,0.9712,0.9716,93
2011-11-24,15:50:00,0.9716,0.9727,0.9716,0.9720,455
2011-11-24,15:55:00,0.9718,0.9719,0.9709,0.9709,145
2011-11-24,16:00:00,0.9709,0.9718,0.9705,0.9712,434
2011-11-24,16:05:00,0.9711,0.9712,0.9703,0.9711,338
2011-11-24,16:10:00,0.9710,0.9710,0.9704,0.9708,250
2011-11-24,16:15:00,0.9706,0.9707,0.9701,0.9703,256
2011-11-24,16:20:00,0.9702,0.9706,0.9698,0.9703,275
2011-11-24,16:25:00,0.9703,0.9713,0.9702,0.9709,179
2011-11-24,16:30:00,0.9709,0.9713,0.9707,0.9709,153
2011-11-24,16:35:00,0.9710,0.9712,0.9703,0.9705,147
2011-11-24,16:40:00,0.9705,0.9716,0.9705,0.9716,241
2011-11-24,16:45:00,0.9714,0.9717,0.9707,0.9708,195
2011-11-24,16:50:00,0.9707,0.9712,0.9705,0.9706,204
2011-11-24,16:55:00,0.9706,0.9710,0.9705,0.9709,170
2011-11-24,17:00:00,0.9709,0.9724,0.9709,0.9722,504
2011-11-24,17:05:00,0.9722,0.9724,0.9718,0.9724,359
2011-11-24,17:10:00,0.9723,0.9746,0.9723,0.9745,901
2011-11-24,17:15:00,0.9746,0.9750,0.9743,0.9744,292
2011-11-24,17:20:00,0.9744,0.9745,0.9737,0.9739,221
2011-11-24,17:25:00,0.9739,0.9741,0.9735,0.9741,172
2011-11-24,17:30:00,0.9740,0.9748,0.9739,0.9747,257
2011-11-24,17:35:00,0.9747,0.9758,0.9746,0.9756,444
2011-11-24,17:40:00,0.9755,0.9760,0.9752,0.9754,651
2011-11-24,17:45:00,0.9754,0.9754,0.9747,0.9754,237
2011-11-24,17:50:00,0.9754,0.9755,0.9750,0.9754,231
2011-11-24,17:55:00,0.9755,0.9756,0.9752,0.9756,149
2011-11-24,18:00:00,0.9756,0.9757,0.9750,0.9753,123
2011-11-24,18:05:00,0.9753,0.9753,0.9739,0.9739,281
2011-11-24,18:10:00,0.9739,0.9745,0.9738,0.9742,97
2011-11-24,18:15:00,0.9743,0.9743,0.9733,0.9738,171
2011-11-24,18:20:00,0.9738,0.9739,0.9732,0.9733,180
2011-11-24,18:25:00,0.9734,0.9737,0.9730,0.9731,172
2011-11-24,18:30:00,0.9730,0.9734,0.9729,0.9733,322
2011-11-24,18:35:00,0.9734,0.9741,0.9734,0.9740,274
2011-11-24,18:40:00,0.9739,0.9740,0.9733,0.9735,53
2011-11-24,18:45:00,0.9734,0.9735,0.9721,0.9722,451
2011-11-24,18:50:00,0.9722,0.9735,0.9721,0.9733,189
2011-11-24,18:55:00,0.9733,0.9735,0.9718,0.9721,519
2011-11-24,19:00:00,0.9722,0.9731,0.9719,0.9720,622
2011-11-24,19:05:00,0.9720,0.9727,0.9717,0.9727,122
2011-11-24,19:10:00,0.9727,0.9728,0.9723,0.9727,219
2011-11-24,19:15:00,0.9725,0.9725,0.9719,0.9722,114
2011-11-24,19:20:00,0.9722,0.9726,0.9721,0.9722,101
2011-11-24,19:25:00,0.9723,0.9731,0.9723,0.9731,175
2011-11-24,19:30:00,0.9728,0.9730,0.9725,0.9726,192
2011-11-24,19:35:00,0.9726,0.9729,0.9725,0.9728,128
2011-11-24,19:40:00,0.9729,0.9729,0.9723,0.9725,107
2011-11-24,19:45:00,0.9726,0.9733,0.9726,0.9732,167
2011-11-24,19:50:00,0.9732,0.9735,0.9731,0.9735,64
2011-11-24,19:55:00,0.9735,0.9737,0.9733,0.9733,98
2011-11-24,20:00:00,0.9734,0.9748,0.9734,0.9744,471
2011-11-24,20:05:00,0.9745,0.9749,0.9744,0.9745,212
2011-11-24,20:10:00,0.9747,0.9748,0.9739,0.9741,80
2011-11-24,20:15:00,0.9741,0.9741,0.9737,0.9739,87
2011-11-24,20:20:00,0.9738,0.9741,0.9732,0.9737,206
2011-11-24,20:25:00,0.9736,0.9740,0.9732,0.9736,85
2011-11-24,20:30:00,0.9735,0.9737,0.9731,0.9736,126
2011-11-24,20:35:00,0.9736,0.9739,0.9734,0.9738,80
2011-11-24,20:40:00,0.9739,0.9743,0.9737,0.9741,188
2011-11-24,20:45:00,0.9740,0.9744,0.9738,0.9739,193
2011-11-24,20:50:00,0.9740,0.9741,0.9736,0.9737,106
2011-11-24,20:55:00,0.9737,0.9739,0.9735,0.9735,65
2011-11-24,21:00:00,0.9736,0.9738,0.9733,0.9735,145
2011-11-24,21:05:00,0.9735,0.9738,0.9734,0.9735,99
2011-11-24,21:10:00,0.9736,0.9738,0.9736,0.9737,102
2011-11-24,21:15:00,0.9737,0.9738,0.9736,0.9736,83
2011-11-24,21:20:00,0.9737,0.9744,0.9736,0.9744,472
2011-11-24,21:25:00,0.9744,0.9744,0.9741,0.9742,179
2011-11-24,21:30:00,0.9740,0.9750,0.9738,0.9739,423
2011-11-24,21:35:00,0.9739,0.9739,0.9725,0.9726,379
2011-11-24,21:40:00,0.9726,0.9727,0.9705,0.9713,645
2011-11-24,21:45:00,0.9713,0.9713,0.9702,0.9707,365
2011-11-24,21:50:00,0.9707,0.9709,0.9700,0.9707,208
2011-11-24,21:55:00,0.9707,0.9712,0.9706,0.9710,203
2011-11-24,22:00:00,0.9711,0.9717,0.9709,0.9716,337
2011-11-24,22:05:00,0.9715,0.9717,0.9711,0.9713,138
2011-11-24,22:10:00,0.9712,0.9714,0.9707,0.9708,108
2011-11-24,22:15:00,0.9708,0.9709,0.9703,0.9707,206
2011-11-24,22:20:00,0.9706,0.9709,0.9704,0.9708,370
2011-11-24,22:25:00,0.9707,0.9710,0.9703,0.9703,142
2011-11-24,22:30:00,0.9703,0.9704,0.9691,0.9695,857
2011-11-24,22:35:00,0.9696,0.9697,0.9689,0.9691,648
2011-11-24,22:40:00,0.9691,0.9692,0.9686,0.9686,392
2011-11-24,22:45:00,0.9686,0.9686,0.9674,0.9676,658
2011-11-24,22:50:00,0.9677,0.9691,0.9677,0.9690,410
2011-11-24,22:55:00,0.9690,0.9693,0.9689,0.9693,242
2011-11-24,23:00:00,0.9694,0.9694,0.9681,0.9682,315
2011-11-24,23:05:00,0.9681,0.9684,0.9680,0.9683,159
2011-11-24,23:10:00,0.9684,0.9687,0.9683,0.9685,165
2011-11-24,23:15:00,0.9684,0.9695,0.9684,0.9692,447
2011-11-24,23:20:00,0.9691,0.9696,0.9691,0.9696,147
2011-11-24,23:25:00,0.9697,0.9704,0.9696,0.9702,277
2011-11-24,23:30:00,0.9701,0.9702,0.9698,0.9700,106
2011-11-24,23:35:00,0.9699,0.9701,0.9696,0.9697,77
2011-11-24,23:40:00,0.9697,0.9701,0.9697,0.9701,131
2011-11-24,23:45:00,0.9700,0.9706,0.9700,0.9705,164
2011-11-24,23:50:00,0.9706,0.9707,0.9703,0.9703,100
2011-11-24,23:55:00,0.9704,0.9704,0.9689,0.9690,184
2011-11-25,00:00:00,0.9690,0.9700,0.9690,0.9699,171
2011-11-25,00:05:00,0.9699,0.9701,0.9697,0.9697,60
2011-11-25,00:10:00,0.9697,0.9702,0.9696,0.9701,146
2011-11-25,00:15:00,0.9702,0.9708,0.9702,0.9707,80
2011-11-25,00:20:00,0.9706,0.9714,0.9706,0.9712,201
2011-11-25,00:25:00,0.9711,0.9711,0.9701,0.9701,69
2011-11-25,00:30:00,0.9701,0.9702,0.9698,0.9698,70
2011-11-25,00:35:00,0.9698,0.9700,0.9698,0.9698,26
2011-11-25,00:40:00,0.9700,0.9702,0.9700,0.9702,35
2011-11-25,00:45:00,0.9704,0.9706,0.9703,0.9704,13
2011-11-25,00:50:00,0.9703,0.9707,0.9703,0.9707,34
2011-11-25,00:55:00,0.9706,0.9711,0.9705,0.9710,39
2011-11-25,01:00:00,0.9709,0.9710,0.9708,0.9708,12
2011-11-25,01:05:00,0.9710,0.9715,0.9710,0.9715,84
2011-11-25,01:10:00,0.9714,0.9715,0.9710,0.9712,44
2011-11-25,01:15:00,0.9712,0.9713,0.9712,0.9713,35
2011-11-25,01:20:00,0.9712,0.9712,0.9712,0.9712,4
2011-11-25,01:25:00,0.9711,0.9712,0.9711,0.9711,37
2011-11-25,01:30:00,0.9710,0.9710,0.9710,0.9710,2
2011-11-25,01:35:00,0.9711,0.9711,0.9711,0.9711,1
2011-11-25,01:40:00,0.9710,0.9710,0.9705,0.9705,12
2011-11-25,01:45:00,0.9709,0.9714,0.9699,0.9702,118
2011-11-25,01:50:00,0.9698,0.9703,0.9698,0.9698,13
2011-11-25,01:55:00,0.9702,0.9704,0.9698,0.9704,14
2011-11-25,07:00:00,0.9691,0.9700,0.9691,0.9692,311
2011-11-25,07:05:00,0.9692,0.9699,0.9690,0.9697,151
2011-11-25,07:10:00,0.9696,0.9698,0.9678,0.9680,298
2011-11-25,07:15:00,0.9681,0.9687,0.9680,0.9682,152
2011-11-25,07:20:00,0.9680,0.9684,0.9678,0.9681,105
2011-11-25,07:25:00,0.9680,0.9686,0.9679,0.9679,124
2011-11-25,07:30:00,0.9683,0.9688,0.9681,0.9681,93
2011-11-25,07:35:00,0.9683,0.9688,0.9683,0.9686,104
2011-11-25,07:40:00,0.9686,0.9693,0.9685,0.9691,150
2011-11-25,07:45:00,0.9690,0.9692,0.9686,0.9688,68
2011-11-25,07:50:00,0.9688,0.9690,0.9679,0.9679,161
2011-11-25,07:55:00,0.9679,0.9679,0.9673,0.9678,173
2011-11-25,08:00:00,0.9679,0.9683,0.9678,0.9682,247
2011-11-25,08:05:00,0.9680,0.9685,0.9675,0.9676,160
2011-11-25,08:10:00,0.9677,0.9678,0.9661,0.9667,298
2011-11-25,08:15:00,0.9667,0.9671,0.9666,0.9669,87
2011-11-25,08:20:00,0.9669,0.9672,0.9665,0.9667,149
2011-11-25,08:25:00,0.9667,0.9667,0.9663,0.9663,73
2011-11-25,08:30:00,0.9663,0.9666,0.9660,0.9666,153
2011-11-25,08:35:00,0.9665,0.9668,0.9662,0.9664,88
2011-11-25,08:40:00,0.9664,0.9666,0.9660,0.9665,92
2011-11-25,08:45:00,0.9665,0.9668,0.9664,0.9664,99
2011-11-25,08:50:00,0.9666,0.9670,0.9665,0.9669,106
2011-11-25,08:55:00,0.9669,0.9669,0.9665,0.9667,56
2011-11-25,09:00:00,0.9665,0.9676,0.9663,0.9674,282
2011-11-25,09:05:00,0.9674,0.9679,0.9673,0.9676,120
2011-11-25,09:10:00,0.9674,0.9676,0.9667,0.9667,101
2011-11-25,09:15:00,0.9666,0.9674,0.9665,0.9671,168
2011-11-25,09:20:00,0.9671,0.9679,0.9671,0.9675,127
2011-11-25,09:25:00,0.9674,0.9677,0.9671,0.9675,88
2011-11-25,09:30:00,0.9675,0.9676,0.9664,0.9664,228
2011-11-25,09:35:00,0.9664,0.9669,0.9660,0.9660,184
2011-11-25,09:40:00,0.9660,0.9663,0.9658,0.9663,93
2011-11-25,09:45:00,0.9664,0.9665,0.9661,0.9662,104
2011-11-25,09:50:00,0.9661,0.9669,0.9660,0.9669,171
2011-11-25,09:55:00,0.9668,0.9673,0.9666,0.9673,134
2011-11-25,10:00:00,0.9674,0.9677,0.9673,0.9674,99
2011-11-25,10:05:00,0.9675,0.9682,0.9672,0.9681,195
2011-11-25,10:10:00,0.9682,0.9686,0.9680,0.9682,167
2011-11-25,10:15:00,0.9682,0.9683,0.9679,0.9682,77
2011-11-25,10:20:00,0.9682,0.9684,0.9680,0.9682,80
2011-11-25,10:25:00,0.9682,0.9682,0.9679,0.9680,108
2011-11-25,10:30:00,0.9680,0.9680,0.9676,0.9679,50
2011-11-25,10:35:00,0.9678,0.9679,0.9675,0.9675,73
2011-11-25,10:40:00,0.9674,0.9675,0.9671,0.9672,78
2011-11-25,10:45:00,0.9673,0.9675,0.9671,0.9675,59
2011-11-25,10:50:00,0.9676,0.9680,0.9676,0.9678,65
2011-11-25,10:55:00,0.9678,0.9678,0.9674,0.9675,34
2011-11-25,11:00:00,0.9672,0.9675,0.9667,0.9671,114
2011-11-25,11:05:00,0.9671,0.9673,0.9670,0.9671,61
2011-11-25,11:10:00,0.9670,0.9671,0.9667,0.9670,75
2011-11-25,11:15:00,0.9670,0.9672,0.9669,0.9672,58
2011-11-25,11:20:00,0.9671,0.9672,0.9669,0.9671,55
2011-11-25,11:25:00,0.9671,0.9672,0.9667,0.9668,31
2011-11-25,11:30:00,0.9669,0.9672,0.9668,0.9670,69
2011-11-25,11:35:00,0.9671,0.9673,0.9669,0.9669,43
2011-11-25,11:40:00,0.9670,0.9671,0.9666,0.9670,75
2011-11-25,11:45:00,0.9672,0.9678,0.9671,0.9674,108
2011-11-25,11:50:00,0.9674,0.9674,0.9669,0.9670,41
2011-11-25,11:55:00,0.9672,0.9672,0.9665,0.9668,186
2011-11-25,12:00:00,0.9669,0.9669,0.9663,0.9666,134
2011-11-25,12:05:00,0.9664,0.9664,0.9660,0.9661,88
2011-11-25,12:10:00,0.9662,0.9665,0.9660,0.9665,52
2011-11-25,12:15:00,0.9666,0.9671,0.9665,0.9671,93
2011-11-25,12:20:00,0.9671,0.9672,0.9669,0.9670,68
2011-11-25,12:25:00,0.9670,0.9671,0.9662,0.9663,126
2011-11-25,12:30:00,0.9664,0.9666,0.9662,0.9666,81
2011-11-25,12:35:00,0.9665,0.9667,0.9664,0.9667,43
2011-11-25,12:40:00,0.9667,0.9667,0.9663,0.9664,49
2011-11-25,12:45:00,0.9665,0.9669,0.9661,0.9666,93
2011-11-25,12:50:00,0.9667,0.9669,0.9665,0.9667,39
2011-11-25,12:55:00,0.9668,0.9674,0.9668,0.9671,62
2011-11-25,13:00:00,0.9673,0.9678,0.9673,0.9677,103
2011-11-25,13:05:00,0.9676,0.9677,0.9673,0.9676,118
2011-11-25,13:10:00,0.9675,0.9677,0.9673,0.9676,67
2011-11-25,13:15:00,0.9675,0.9678,0.9675,0.9675,52
2011-11-25,13:20:00,0.9676,0.9676,0.9673,0.9673,19
2011-11-25,13:25:00,0.9674,0.9676,0.9671,0.9675,36
2011-11-25,13:30:00,0.9674,0.9675,0.9671,0.9672,59
2011-11-25,13:35:00,0.9672,0.9676,0.9672,0.9673,46
2011-11-25,13:40:00,0.9673,0.9675,0.9672,0.9672,30
2011-11-25,13:45:00,0.9673,0.9675,0.9668,0.9671,75
2011-11-25,13:50:00,0.9670,0.9673,0.9668,0.9672,57
2011-11-25,13:55:00,0.9671,0.9671,0.9669,0.9670,39
2011-11-25,14:00:00,0.9671,0.9671,0.9668,0.9669,81
2011-11-25,14:05:00,0.9669,0.9672,0.9668,0.9671,97
2011-11-25,14:10:00,0.9670,0.9671,0.9668,0.9668,82
2011-11-25,14:15:00,0.9667,0.9669,0.9663,0.9669,99
2011-11-25,14:20:00,0.9669,0.9674,0.9666,0.9674,104
2011-11-25,14:25:00,0.9674,0.9676,0.9672,0.9673,103
2011-11-25,14:30:00,0.9673,0.9679,0.9673,0.9678,105
2011-11-25,14:35:00,0.9678,0.9679,0.9677,0.9677,17
2011-11-25,14:40:00,0.9678,0.9679,0.9676,0.9676,32
2011-11-25,14:45:00,0.9676,0.9684,0.9676,0.9683,158
2011-11-25,14:50:00,0.9683,0.9691,0.9682,0.9686,159
2011-11-25,14:55:00,0.9687,0.9688,0.9685,0.9687,121
2011-11-25,15:00:00,0.9688,0.9691,0.9686,0.9689,175
2011-11-25,15:05:00,0.9691,0.9691,0.9685,0.9686,94
2011-11-25,15:10:00,0.9685,0.9690,0.9678,0.9679,224
2011-11-25,15:15:00,0.9678,0.9682,0.9671,0.9673,377
2011-11-25,15:20:00,0.9673,0.9675,0.9667,0.9670,196
2011-11-25,15:25:00,0.9672,0.9675,0.9666,0.9668,312
2011-11-25,15:30:00,0.9669,0.9673,0.9668,0.9669,140
2011-11-25,15:35:00,0.9669,0.9676,0.9668,0.9675,121
2011-11-25,15:40:00,0.9672,0.9677,0.9672,0.9675,84
2011-11-25,15:45:00,0.9676,0.9679,0.9671,0.9676,129
2011-11-25,15:50:00,0.9676,0.9681,0.9675,0.9677,80
2011-11-25,15:55:00,0.9677,0.9680,0.9677,0.9677,112
2011-11-25,16:00:00,0.9678,0.9678,0.9670,0.9672,290
2011-11-25,16:05:00,0.9672,0.9681,0.9669,0.9678,255
2011-11-25,16:10:00,0.9678,0.9687,0.9676,0.9683,223
2011-11-25,16:15:00,0.9682,0.9688,0.9679,0.9685,283
2011-11-25,16:20:00,0.9685,0.9685,0.9678,0.9683,252
2011-11-25,16:25:00,0.9682,0.9686,0.9681,0.9683,168
2011-11-25,16:30:00,0.9682,0.9683,0.9678,0.9680,275
2011-11-25,16:35:00,0.9680,0.9681,0.9675,0.9677,186
2011-11-25,16:40:00,0.9678,0.9681,0.9675,0.9679,220
2011-11-25,16:45:00,0.9679,0.9680,0.9673,0.9675,273
2011-11-25,16:50:00,0.9674,0.9674,0.9654,0.9660,1015
2011-11-25,16:55:00,0.9660,0.9662,0.9651,0.9654,944
2011-11-25,17:00:00,0.9653,0.9660,0.9653,0.9655,280
2011-11-25,17:05:00,0.9654,0.9657,0.9643,0.9643,732
2011-11-25,17:10:00,0.9643,0.9651,0.9642,0.9649,666
2011-11-25,17:15:00,0.9649,0.9660,0.9646,0.9660,382
2011-11-25,17:20:00,0.9659,0.9666,0.9659,0.9663,492
2011-11-25,17:25:00,0.9664,0.9669,0.9661,0.9668,486
2011-11-25,17:30:00,0.9667,0.9671,0.9662,0.9670,366
2011-11-25,17:35:00,0.9672,0.9681,0.9672,0.9679,440
2011-11-25,17:40:00,0.9678,0.9679,0.9671,0.9675,269
2011-11-25,17:45:00,0.9676,0.9678,0.9663,0.9666,289
2011-11-25,17:50:00,0.9667,0.9671,0.9665,0.9669,111
2011-11-25,17:55:00,0.9668,0.9677,0.9668,0.9672,439
2011-11-25,18:00:00,0.9671,0.9675,0.9667,0.9667,293
2011-11-25,18:05:00,0.9668,0.9670,0.9666,0.9666,158
2011-11-25,18:10:00,0.9665,0.9679,0.9665,0.9676,408
2011-11-25,18:15:00,0.9677,0.9678,0.9669,0.9670,477
2011-11-25,18:20:00,0.9669,0.9674,0.9667,0.9670,189
2011-11-25,18:25:00,0.9669,0.9669,0.9664,0.9664,198
2011-11-25,18:30:00,0.9665,0.9668,0.9661,0.9664,212
2011-11-25,18:35:00,0.9663,0.9667,0.9658,0.9660,453
2011-11-25,18:40:00,0.9659,0.9663,0.9655,0.9659,255
2011-11-25,18:45:00,0.9662,0.9663,0.9655,0.9655,197
2011-11-25,18:50:00,0.9654,0.9659,0.9653,0.9657,146
2011-11-25,18:55:00,0.9658,0.9659,0.9648,0.9648,210
2011-11-25,19:00:00,0.9647,0.9658,0.9647,0.9657,744
2011-11-25,19:05:00,0.9657,0.9667,0.9656,0.9667,361
2011-11-25,19:10:00,0.9666,0.9667,0.9661,0.9665,185
2011-11-25,19:15:00,0.9664,0.9666,0.9655,0.9656,233
2011-11-25,19:20:00,0.9656,0.9664,0.9656,0.9663,437
2011-11-25,19:25:00,0.9664,0.9665,0.9654,0.9656,361
2011-11-25,19:30:00,0.9657,0.9665,0.9655,0.9664,214
2011-11-25,19:35:00,0.9662,0.9669,0.9657,0.9661,561
2011-11-25,19:40:00,0.9660,0.9664,0.9657,0.9662,281
2011-11-25,19:45:00,0.9663,0.9668,0.9662,0.9663,236
2011-11-25,19:50:00,0.9664,0.9666,0.9658,0.9661,272
2011-11-25,19:55:00,0.9661,0.9666,0.9660,0.9662,499
2011-11-25,20:00:00,0.9661,0.9665,0.9656,0.9660,253
2011-11-25,20:05:00,0.9661,0.9670,0.9658,0.9664,269
2011-11-25,20:10:00,0.9665,0.9667,0.9662,0.9664,100
2011-11-25,20:15:00,0.9664,0.9673,0.9664,0.9670,345
2011-11-25,20:20:00,0.9670,0.9678,0.9670,0.9678,182
2011-11-25,20:25:00,0.9677,0.9678,0.9675,0.9675,85
2011-11-25,20:30:00,0.9675,0.9676,0.9672,0.9673,108
2011-11-25,20:35:00,0.9671,0.9671,0.9666,0.9667,234
2011-11-25,20:40:00,0.9666,0.9673,0.9664,0.9669,225
2011-11-25,20:45:00,0.9669,0.9669,0.9659,0.9663,305
2011-11-25,20:50:00,0.9661,0.9664,0.9660,0.9663,86
2011-11-25,20:55:00,0.9661,0.9662,0.9654,0.9658,287
2011-11-25,21:00:00,0.9657,0.9660,0.9654,0.9657,402
2011-11-25,21:05:00,0.9656,0.9665,0.9656,0.9663,132
2011-11-25,21:10:00,0.9662,0.9662,0.9653,0.9656,161
2011-11-25,21:15:00,0.9656,0.9658,0.9655,0.9656,163
2011-11-25,21:20:00,0.9656,0.9660,0.9654,0.9655,285
2011-11-25,21:25:00,0.9655,0.9657,0.9654,0.9654,185
2011-11-25,21:30:00,0.9654,0.9658,0.9648,0.9648,435
2011-11-25,21:35:00,0.9648,0.9660,0.9643,0.9659,623
2011-11-25,21:40:00,0.9659,0.9665,0.9651,0.9665,599
2011-11-25,21:45:00,0.9665,0.9673,0.9660,0.9672,465
2011-11-25,21:50:00,0.9671,0.9676,0.9669,0.9671,602
2011-11-25,21:55:00,0.9672,0.9683,0.9667,0.9675,772
2011-11-25,22:00:00,0.9675,0.9676,0.9665,0.9672,507
2011-11-25,22:05:00,0.9672,0.9675,0.9671,0.9674,481
2011-11-25,22:10:00,0.9674,0.9683,0.9671,0.9675,793
2011-11-25,22:15:00,0.9674,0.9678,0.9674,0.9677,179
2011-11-25,22:20:00,0.9678,0.9688,0.9677,0.9681,512
2011-11-25,22:25:00,0.9683,0.9684,0.9679,0.9679,179
2011-11-25,22:30:00,0.9679,0.9692,0.9679,0.9690,652
2011-11-25,22:35:00,0.9690,0.9710,0.9690,0.9700,2048
2011-11-25,22:40:00,0.9701,0.9728,0.9700,0.9723,2918
2011-11-25,22:45:00,0.9722,0.9728,0.9709,0.9709,1669
2011-11-25,22:50:00,0.9709,0.9719,0.9708,0.9714,1114
2011-11-25,22:55:00,0.9715,0.9728,0.9715,0.9719,1603
2011-11-25,23:00:00,0.9720,0.9727,0.9717,0.9727,1431
2011-11-25,23:05:00,0.9727,0.9741,0.9727,0.9738,1520
2011-11-25,23:10:00,0.9739,0.9739,0.9729,0.9733,1378
2011-11-25,23:15:00,0.9733,0.9737,0.9725,0.9736,831
2011-11-25,23:20:00,0.9736,0.9739,0.9731,0.9735,891
2011-11-25,23:25:00,0.9735,0.9739,0.9727,0.9728,912
2011-11-25,23:30:00,0.9729,0.9730,0.9724,0.9726,870
2011-11-25,23:35:00,0.9726,0.9737,0.9725,0.9733,563
2011-11-25,23:40:00,0.9733,0.9744,0.9733,0.9742,674
2011-11-25,23:45:00,0.9743,0.9748,0.9741,0.9742,888
2011-11-25,23:50:00,0.9742,0.9747,0.9739,0.9743,902
2011-11-25,23:55:00,0.9743,0.9744,0.9726,0.9727,1334
2011-11-26,00:00:00,0.9727,0.9732,0.9727,0.9732,525
2011-11-26,00:05:00,0.9733,0.9740,0.9733,0.9739,368
2011-11-26,00:10:00,0.9739,0.9742,0.9735,0.9736,384
2011-11-26,00:15:00,0.9736,0.9736,0.9727,0.9729,614
2011-11-26,00:20:00,0.9729,0.9731,0.9724,0.9731,393
2011-11-26,00:25:00,0.9730,0.9730,0.9719,0.9719,380
2011-11-26,00:30:00,0.9719,0.9725,0.9719,0.9720,516
2011-11-26,00:35:00,0.9719,0.9719,0.9713,0.9716,597
2011-11-26,00:40:00,0.9717,0.9724,0.9716,0.9716,685
2011-11-26,00:45:00,0.9717,0.9718,0.9713,0.9718,417
2011-11-26,00:50:00,0.9718,0.9722,0.9706,0.9707,723
2011-11-26,00:55:00,0.9706,0.9714,0.9705,0.9710,252
2011-11-26,01:00:00,0.9710,0.9719,0.9708,0.9715,534
2011-11-26,01:05:00,0.9715,0.9716,0.9702,0.9705,438
2011-11-26,01:10:00,0.9703,0.9705,0.9697,0.9699,386
2011-11-26,01:15:00,0.9700,0.9700,0.9692,0.9696,347
2011-11-26,01:20:00,0.9695,0.9696,0.9694,0.9694,169
2011-11-26,01:25:00,0.9694,0.9703,0.9694,0.9703,166
2011-11-26,01:30:00,0.9702,0.9702,0.9692,0.9700,341
2011-11-26,01:35:00,0.9699,0.9701,0.9686,0.9687,409
2011-11-26,01:40:00,0.9687,0.9689,0.9680,0.9684,463
2011-11-26,01:45:00,0.9685,0.9693,0.9684,0.9692,336
2011-11-26,01:50:00,0.9692,0.9697,0.9691,0.9693,237
2011-11-26,01:55:00,0.9693,0.9693,0.9674,0.9674,1200
2011-11-26,02:00:00,0.9675,0.9680,0.9668,0.9668,369
2011-11-26,02:05:00,0.9667,0.9675,0.9662,0.9670,296
2011-11-26,02:10:00,0.9668,0.9669,0.9657,0.9668,107
2011-11-26,04:20:00,0.9677,0.9677,0.9677,0.9677,1
2011-11-28,07:00:00,0.9778,0.9796,0.9775,0.9796,759
2011-11-28,07:05:00,0.9797,0.9809,0.9785,0.9809,419
2011-11-28,07:10:00,0.9810,0.9814,0.9806,0.9807,261
2011-11-28,07:15:00,0.9808,0.9822,0.9807,0.9815,493
2011-11-28,07:20:00,0.9814,0.9817,0.9810,0.9810,316
2011-11-28,07:25:00,0.9810,0.9814,0.9807,0.9810,120
2011-11-28,07:30:00,0.9810,0.9818,0.9809,0.9818,144
2011-11-28,07:35:00,0.9819,0.9831,0.9818,0.9825,404
2011-11-28,07:40:00,0.9824,0.9825,0.9821,0.9821,57
2011-11-28,07:45:00,0.9821,0.9821,0.9812,0.9813,260
2011-11-28,07:50:00,0.9812,0.9813,0.9801,0.9802,221
2011-11-28,07:55:00,0.9804,0.9807,0.9799,0.9805,160
2011-11-28,08:00:00,0.9804,0.9807,0.9799,0.9804,322
2011-11-28,08:05:00,0.9804,0.9809,0.9794,0.9796,195
2011-11-28,08:10:00,0.9796,0.9801,0.9792,0.9793,77
2011-11-28,08:15:00,0.9793,0.9796,0.9789,0.9789,72
2011-11-28,08:20:00,0.9789,0.9793,0.9787,0.9792,130
2011-11-28,08:25:00,0.9793,0.9793,0.9779,0.9783,177
2011-11-28,08:30:00,0.9782,0.9796,0.9782,0.9785,248
2011-11-28,08:35:00,0.9784,0.9795,0.9784,0.9793,313
2011-11-28,08:40:00,0.9792,0.9803,0.9792,0.9802,523
2011-11-28,08:45:00,0.9804,0.9809,0.9803,0.9806,622
2011-11-28,08:50:00,0.9805,0.9806,0.9791,0.9792,294
2011-11-28,08:55:00,0.9793,0.9803,0.9792,0.9803,180
2011-11-28,09:00:00,0.9803,0.9821,0.9801,0.9819,618
2011-11-28,09:05:00,0.9819,0.9831,0.9818,0.9823,1052
2011-11-28,09:10:00,0.9823,0.9835,0.9823,0.9831,993
2011-11-28,09:15:00,0.9829,0.9845,0.9829,0.9840,859
2011-11-28,09:20:00,0.9838,0.9840,0.9827,0.9827,376
2011-11-28,09:25:00,0.9827,0.9835,0.9826,0.9834,160
2011-11-28,09:30:00,0.9832,0.9835,0.9831,0.9834,97
2011-11-28,09:35:00,0.9834,0.9838,0.9832,0.9835,109
2011-11-28,09:40:00,0.9836,0.9837,0.9828,0.9829,76
2011-11-28,09:45:00,0.9828,0.9834,0.9826,0.9829,66
2011-11-28,09:50:00,0.9828,0.9831,0.9826,0.9829,89
2011-11-28,09:55:00,0.9829,0.9832,0.9827,0.9829,77
2011-11-28,10:00:00,0.9830,0.9833,0.9821,0.9822,224
2011-11-28,10:05:00,0.9823,0.9828,0.9822,0.9827,149
2011-11-28,10:10:00,0.9826,0.9826,0.9820,0.9820,118
2011-11-28,10:15:00,0.9819,0.9826,0.9818,0.9822,232
2011-11-28,10:20:00,0.9823,0.9823,0.9819,0.9819,59
2011-11-28,10:25:00,0.9821,0.9828,0.9821,0.9827,114
2011-11-28,10:30:00,0.9826,0.9833,0.9826,0.9833,153
2011-11-28,10:35:00,0.9833,0.9842,0.9833,0.9840,282
2011-11-28,10:40:00,0.9841,0.9845,0.9841,0.9842,285
2011-11-28,10:45:00,0.9841,0.9843,0.9838,0.9839,115
2011-11-28,10:50:00,0.9838,0.9840,0.9836,0.9838,107
2011-11-28,10:55:00,0.9839,0.9845,0.9837,0.9844,206
2011-11-28,11:00:00,0.9845,0.9858,0.9845,0.9855,667
2011-11-28,11:05:00,0.9856,0.9860,0.9851,0.9855,402
2011-11-28,11:10:00,0.9855,0.9860,0.9855,0.9859,227
2011-11-28,11:15:00,0.9861,0.9864,0.9851,0.9851,329
2011-11-28,11:20:00,0.9850,0.9850,0.9803,0.9805,1597
2011-11-28,11:25:00,0.9804,0.9813,0.9795,0.9805,939
2011-11-28,11:30:00,0.9803,0.9807,0.9793,0.9805,421
2011-11-28,11:35:00,0.9805,0.9814,0.9804,0.9814,215
2011-11-28,11:40:00,0.9814,0.9823,0.9808,0.9822,342
2011-11-28,11:45:00,0.9823,0.9824,0.9817,0.9817,92
2011-11-28,11:50:00,0.9819,0.9824,0.9811,0.9816,251
2011-11-28,11:55:00,0.9817,0.9821,0.9814,0.9816,154
2011-11-28,12:00:00,0.9815,0.9818,0.9812,0.9814,187
2011-11-28,12:05:00,0.9811,0.9812,0.9806,0.9810,119
2011-11-28,12:10:00,0.9809,0.9809,0.9802,0.9805,254
2011-11-28,12:15:00,0.9805,0.9809,0.9805,0.9808,39
2011-11-28,12:20:00,0.9805,0.9813,0.9805,0.9808,27
2011-11-28,12:25:00,0.9807,0.9813,0.9807,0.9813,173
2011-11-28,12:30:00,0.9812,0.9820,0.9811,0.9817,174
2011-11-28,12:35:00,0.9815,0.9821,0.9815,0.9819,56
2011-11-28,12:40:00,0.9818,0.9819,0.9811,0.9815,36
2011-11-28,12:45:00,0.9815,0.9816,0.9813,0.9816,19
2011-11-28,12:50:00,0.9813,0.9813,0.9807,0.9810,80
2011-11-28,12:55:00,0.9811,0.9811,0.9809,0.9811,13
2011-11-28,13:00:00,0.9813,0.9820,0.9812,0.9814,170
2011-11-28,13:05:00,0.9815,0.9818,0.9814,0.9815,153
2011-11-28,13:10:00,0.9814,0.9819,0.9812,0.9819,32
2011-11-28,13:15:00,0.9819,0.9819,0.9811,0.9812,54
2011-11-28,13:20:00,0.9813,0.9819,0.9813,0.9816,116
2011-11-28,13:25:00,0.9817,0.9819,0.9815,0.9817,40
2011-11-28,13:30:00,0.9817,0.9824,0.9817,0.9822,87
2011-11-28,13:35:00,0.9822,0.9825,0.9820,0.9825,93
2011-11-28,13:40:00,0.9825,0.9825,0.9823,0.9823,28
2011-11-28,13:45:00,0.9823,0.9823,0.9822,0.9822,41
2011-11-28,13:50:00,0.9821,0.9824,0.9821,0.9824,61
2011-11-28,13:55:00,0.9826,0.9832,0.9823,0.9830,118
2011-11-28,14:00:00,0.9829,0.9833,0.9829,0.9830,165
2011-11-28,14:05:00,0.9828,0.9844,0.9828,0.9839,330
2011-11-28,14:10:00,0.9838,0.9838,0.9827,0.9829,472
2011-11-28,14:15:00,0.9831,0.9831,0.9825,0.9827,99
2011-11-28,14:20:00,0.9826,0.9842,0.9824,0.9842,293
2011-11-28,14:25:00,0.9842,0.9852,0.9841,0.9851,414
2011-11-28,14:30:00,0.9850,0.9850,0.9841,0.9841,208
2011-11-28,14:35:00,0.9840,0.9844,0.9836,0.9842,115
2011-11-28,14:40:00,0.9842,0.9848,0.9840,0.9846,93
2011-11-28,14:45:00,0.9845,0.9850,0.9841,0.9846,184
2011-11-28,14:50:00,0.9845,0.9846,0.9836,0.9836,136
2011-11-28,14:55:00,0.9835,0.9836,0.9830,0.9830,223
2011-11-28,15:00:00,0.9830,0.9830,0.9822,0.9829,573
2011-11-28,15:05:00,0.9828,0.9828,0.9822,0.9825,120
2011-11-28,15:10:00,0.9826,0.9831,0.9821,0.9825,323
2011-11-28,15:15:00,0.9826,0.9843,0.9822,0.9843,274
2011-11-28,15:20:00,0.9841,0.9841,0.9826,0.9826,179
2011-11-28,15:25:00,0.9827,0.9832,0.9814,0.9816,497
2011-11-28,15:30:00,0.9817,0.9818,0.9810,0.9816,352
2011-11-28,15:35:00,0.9816,0.9822,0.9815,0.9820,101
2011-11-28,15:40:00,0.9819,0.9825,0.9811,0.9825,265
2011-11-28,15:45:00,0.9825,0.9826,0.9809,0.9818,287
2011-11-28,15:50:00,0.9817,0.9821,0.9813,0.9819,212
2011-11-28,15:55:00,0.9819,0.9825,0.9818,0.9821,198
2011-11-28,16:00:00,0.9820,0.9823,0.9816,0.9818,518
2011-11-28,16:05:00,0.9817,0.9819,0.9811,0.9817,467
2011-11-28,16:10:00,0.9818,0.9819,0.9811,0.9818,403
2011-11-28,16:15:00,0.9818,0.9833,0.9818,0.9831,484
2011-11-28,16:20:00,0.9831,0.9839,0.9831,0.9838,362
2011-11-28,16:25:00,0.9838,0.9838,0.9831,0.9836,312
2011-11-28,16:30:00,0.9838,0.9845,0.9834,0.9834,649
2011-11-28,16:35:00,0.9834,0.9838,0.9832,0.9835,451
2011-11-28,16:40:00,0.9835,0.9846,0.9835,0.9846,394
2011-11-28,16:45:00,0.9845,0.9854,0.9843,0.9852,1117
2011-11-28,16:50:00,0.9852,0.9855,0.9849,0.9849,468
2011-11-28,16:55:00,0.9848,0.9860,0.9846,0.9857,370
2011-11-28,17:00:00,0.9857,0.9867,0.9857,0.9865,1233
2011-11-28,17:05:00,0.9865,0.9866,0.9852,0.9852,564
2011-11-28,17:10:00,0.9853,0.9864,0.9853,0.9856,659
2011-11-28,17:15:00,0.9855,0.9860,0.9849,0.9855,404
2011-11-28,17:20:00,0.9855,0.9858,0.9852,0.9852,497
2011-11-28,17:25:00,0.9853,0.9863,0.9851,0.9856,431
2011-11-28,17:30:00,0.9855,0.9864,0.9854,0.9862,475
2011-11-28,17:35:00,0.9862,0.9870,0.9860,0.9867,573
2011-11-28,17:40:00,0.9868,0.9884,0.9867,0.9882,1742
2011-11-28,17:45:00,0.9881,0.9892,0.9880,0.9888,1394
2011-11-28,17:50:00,0.9887,0.9904,0.9886,0.9904,995
2011-11-28,17:55:00,0.9904,0.9918,0.9903,0.9906,1722
2011-11-28,18:00:00,0.9907,0.9930,0.9907,0.9924,1508
2011-11-28,18:05:00,0.9923,0.9923,0.9910,0.9910,1056
2011-11-28,18:10:00,0.9912,0.9923,0.9909,0.9918,741
2011-11-28,18:15:00,0.9917,0.9924,0.9916,0.9922,317
2011-11-28,18:20:00,0.9923,0.9931,0.9919,0.9919,554
2011-11-28,18:25:00,0.9919,0.9923,0.9916,0.9916,167
2011-11-28,18:30:00,0.9916,0.9920,0.9910,0.9910,432
2011-11-28,18:35:00,0.9910,0.9911,0.9905,0.9909,458
2011-11-28,18:40:00,0.9910,0.9911,0.9905,0.9909,179
2011-11-28,18:45:00,0.9908,0.9908,0.9903,0.9905,173
2011-11-28,18:50:00,0.9906,0.9906,0.9904,0.9906,118
2011-11-28,18:55:00,0.9905,0.9911,0.9905,0.9911,163
2011-11-28,19:00:00,0.9911,0.9915,0.9910,0.9912,155
2011-11-28,19:05:00,0.9911,0.9913,0.9908,0.9913,197
2011-11-28,19:10:00,0.9914,0.9916,0.9910,0.9915,230
2011-11-28,19:15:00,0.9916,0.9916,0.9911,0.9911,110
2011-11-28,19:20:00,0.9911,0.9912,0.9902,0.9905,267
2011-11-28,19:25:00,0.9904,0.9904,0.9897,0.9901,445
2011-11-28,19:30:00,0.9900,0.9907,0.9899,0.9902,240
2011-11-28,19:35:00,0.9900,0.9902,0.9898,0.9902,172
2011-11-28,19:40:00,0.9901,0.9903,0.9899,0.9900,166
2011-11-28,19:45:00,0.9901,0.9911,0.9899,0.9910,840
2011-11-28,19:50:00,0.9910,0.9913,0.9910,0.9913,401
2011-11-28,19:55:00,0.9914,0.9914,0.9907,0.9911,182
2011-11-28,20:00:00,0.9911,0.9914,0.9909,0.9909,305
2011-11-28,20:05:00,0.9910,0.9912,0.9907,0.9910,146
2011-11-28,20:10:00,0.9910,0.9913,0.9907,0.9908,156
2011-11-28,20:15:00,0.9909,0.9910,0.9903,0.9903,134
2011-11-28,20:20:00,0.9903,0.9904,0.9899,0.9900,232
2011-11-28,20:25:00,0.9901,0.9901,0.9894,0.9896,318
2011-11-28,20:30:00,0.9895,0.9904,0.9894,0.9900,243
2011-11-28,20:35:00,0.9900,0.9901,0.9894,0.9894,216
2011-11-28,20:40:00,0.9894,0.9902,0.9892,0.9900,234
2011-11-28,20:45:00,0.9901,0.9904,0.9899,0.9902,163
2011-11-28,20:50:00,0.9902,0.9911,0.9902,0.9909,136
2011-11-28,20:55:00,0.9910,0.9916,0.9907,0.9908,580
2011-11-28,21:00:00,0.9906,0.9913,0.9906,0.9910,388
2011-11-28,21:05:00,0.9910,0.9911,0.9905,0.9906,263
2011-11-28,21:10:00,0.9906,0.9912,0.9906,0.9910,582
2011-11-28,21:15:00,0.9910,0.9920,0.9910,0.9920,547
2011-11-28,21:20:00,0.9921,0.9933,0.9920,0.9927,856
2011-11-28,21:25:00,0.9927,0.9931,0.9923,0.9931,363
2011-11-28,21:30:00,0.9932,0.9949,0.9932,0.9938,2197
2011-11-28,21:35:00,0.9937,0.9937,0.9931,0.9934,563
2011-11-28,21:40:00,0.9933,0.9942,0.9931,0.9938,632
2011-11-28,21:45:00,0.9940,0.9948,0.9938,0.9946,289
2011-11-28,21:50:00,0.9945,0.9949,0.9938,0.9944,763
2011-11-28,21:55:00,0.9943,0.9943,0.9935,0.9936,454
2011-11-28,22:00:00,0.9936,0.9938,0.9934,0.9938,320
2011-11-28,22:05:00,0.9938,0.9947,0.9936,0.9941,411
2011-11-28,22:10:00,0.9941,0.9947,0.9940,0.9946,530
2011-11-28,22:15:00,0.9946,0.9950,0.9945,0.9949,528
2011-11-28,22:20:00,0.9949,0.9951,0.9940,0.9941,526
2011-11-28,22:25:00,0.9942,0.9942,0.9934,0.9939,538
2011-11-28,22:30:00,0.9939,0.9942,0.9936,0.9937,662
2011-11-28,22:35:00,0.9936,0.9943,0.9930,0.9940,992
2011-11-28,22:40:00,0.9941,0.9943,0.9938,0.9938,622
2011-11-28,22:45:00,0.9938,0.9938,0.9926,0.9928,1082
2011-11-28,22:50:00,0.9928,0.9937,0.9927,0.9935,900
2011-11-28,22:55:00,0.9936,0.9941,0.9931,0.9937,607
2011-11-28,23:00:00,0.9935,0.9938,0.9925,0.9926,802
2011-11-28,23:05:00,0.9926,0.9932,0.9923,0.9927,700
2011-11-28,23:10:00,0.9927,0.9931,0.9923,0.9926,1204
2011-11-28,23:15:00,0.9927,0.9932,0.9925,0.9930,932
2011-11-28,23:20:00,0.9930,0.9931,0.9924,0.9924,469
2011-11-28,23:25:00,0.9924,0.9928,0.9920,0.9924,743
2011-11-28,23:30:00,0.9925,0.9927,0.9920,0.9923,724
2011-11-28,23:35:00,0.9924,0.9932,0.9919,0.9919,968
2011-11-28,23:40:00,0.9920,0.9926,0.9919,0.9924,493
2011-11-28,23:45:00,0.9923,0.9924,0.9917,0.9919,482
2011-11-28,23:50:00,0.9919,0.9921,0.9912,0.9920,853
2011-11-28,23:55:00,0.9919,0.9920,0.9909,0.9909,1336
2011-11-29,00:00:00,0.9909,0.9911,0.9897,0.9897,1724
2011-11-29,00:05:00,0.9898,0.9903,0.9890,0.9901,1620
2011-11-29,00:10:00,0.9901,0.9903,0.9894,0.9896,759
2011-11-29,00:15:00,0.9895,0.9898,0.9884,0.9895,1748
2011-11-29,00:20:00,0.9895,0.9895,0.9886,0.9887,639
2011-11-29,00:25:00,0.9888,0.9896,0.9888,0.9896,508
2011-11-29,00:30:00,0.9896,0.9900,0.9894,0.9895,609
2011-11-29,00:35:00,0.9895,0.9895,0.9887,0.9891,491
2011-11-29,00:40:00,0.9891,0.9895,0.9890,0.9890,274
2011-11-29,00:45:00,0.9890,0.9900,0.9890,0.9896,648
2011-11-29,00:50:00,0.9897,0.9899,0.9890,0.9899,892
2011-11-29,00:55:00,0.9899,0.9902,0.9897,0.9899,199
2011-11-29,01:00:00,0.9899,0.9901,0.9896,0.9897,244
2011-11-29,01:05:00,0.9898,0.9901,0.9896,0.9896,283
2011-11-29,01:10:00,0.9895,0.9901,0.9895,0.9897,240
2011-11-29,01:15:00,0.9896,0.9901,0.9896,0.9900,107
2011-11-29,01:20:00,0.9901,0.9902,0.9895,0.9899,144
2011-11-29,01:25:00,0.9898,0.9898,0.9884,0.9885,637
2011-11-29,01:30:00,0.9886,0.9886,0.9872,0.9876,1131
2011-11-29,01:35:00,0.9875,0.9878,0.9872,0.9877,692
2011-11-29,01:40:00,0.9877,0.9879,0.9874,0.9877,595
2011-11-29,01:45:00,0.9877,0.9880,0.9876,0.9876,301
2011-11-29,01:50:00,0.9876,0.9879,0.9872,0.9873,364
2011-11-29,01:55:00,0.9871,0.9874,0.9868,0.9872,504
2011-11-29,02:00:00,0.9871,0.9876,0.9868,0.9869,304
2011-11-29,02:05:00,0.9869,0.9872,0.9862,0.9872,829
2011-11-29,02:10:00,0.9872,0.9873,0.9868,0.9873,344
2011-11-29,02:15:00,0.9872,0.9880,0.9872,0.9879,435
2011-11-29,02:20:00,0.9881,0.9889,0.9881,0.9885,508
2011-11-29,02:25:00,0.9884,0.9887,0.9883,0.9886,135
2011-11-29,02:30:00,0.9886,0.9892,0.9886,0.9890,861
2011-11-29,02:35:00,0.9889,0.9893,0.9888,0.9888,781
2011-11-29,02:40:00,0.9888,0.9890,0.9886,0.9886,77
2011-11-29,02:45:00,0.9888,0.9888,0.9883,0.9883,118
2011-11-29,02:50:00,0.9884,0.9886,0.9878,0.9881,281
2011-11-29,02:55:00,0.9880,0.9881,0.9869,0.9870,390
2011-11-29,03:00:00,0.9870,0.9870,0.9858,0.9861,1305
2011-11-29,03:05:00,0.9861,0.9869,0.9859,0.9869,818
2011-11-29,03:10:00,0.9868,0.9876,0.9867,0.9873,273
2011-11-29,03:15:00,0.9871,0.9873,0.9870,0.9872,152
2011-11-29,03:20:00,0.9872,0.9876,0.9870,0.9872,353
2011-11-29,03:25:00,0.9872,0.9874,0.9866,0.9867,319
2011-11-29,03:30:00,0.9867,0.9870,0.9864,0.9865,287
2011-11-29,03:35:00,0.9866,0.9869,0.9863,0.9863,416
2011-11-29,03:40:00,0.9864,0.9869,0.9863,0.9868,709
2011-11-29,03:45:00,0.9868,0.9868,0.9860,0.9860,212
2011-11-29,03:50:00,0.9861,0.9861,0.9855,0.9859,561
2011-11-29,03:55:00,0.9858,0.9863,0.9857,0.9862,899
2011-11-29,04:00:00,0.9861,0.9865,0.9860,0.9861,590
2011-11-29,04:05:00,0.9861,0.9861,0.9850,0.9853,730
2011-11-29,04:10:00,0.9853,0.9857,0.9852,0.9855,225
2011-11-29,04:15:00,0.9854,0.9855,0.9848,0.9854,706
2011-11-29,04:20:00,0.9854,0.9859,0.9850,0.9857,520
2011-11-29,04:25:00,0.9857,0.9859,0.9854,0.9857,461
2011-11-29,04:30:00,0.9857,0.9867,0.9856,0.9861,504
2011-11-29,04:35:00,0.9861,0.9867,0.9860,0.9860,240
2011-11-29,04:40:00,0.9860,0.9860,0.9854,0.9860,224
2011-11-29,04:45:00,0.9860,0.9860,0.9850,0.9850,398
2011-11-29,04:50:00,0.9850,0.9862,0.9848,0.9862,473
2011-11-29,04:55:00,0.9861,0.9877,0.9861,0.9876,719
2011-11-29,05:00:00,0.9876,0.9879,0.9874,0.9878,222
2011-11-29,05:05:00,0.9878,0.9879,0.9876,0.9879,74
2011-11-29,05:10:00,0.9877,0.9879,0.9873,0.9873,88
2011-11-29,05:15:00,0.9874,0.9874,0.9865,0.9870,197
2011-11-29,05:20:00,0.9871,0.9874,0.9867,0.9873,89
2011-11-29,05:25:00,0.9872,0.9873,0.9872,0.9873,8
2011-11-29,05:30:00,0.9872,0.9874,0.9871,0.9873,15
2011-11-29,05:35:00,0.9872,0.9873,0.9870,0.9870,25
2011-11-29,05:40:00,0.9871,0.9874,0.9869,0.9874,15
2011-11-29,05:45:00,0.9873,0.9874,0.9871,0.9874,7
2011-11-29,05:50:00,0.9875,0.9875,0.9872,0.9874,10
2011-11-29,05:55:00,0.9875,0.9880,0.9875,0.9880,33
2011-11-29,06:00:00,0.9862,0.9862,0.9862,0.9862,1
2011-11-29,07:00:00,0.9876,0.9884,0.9874,0.9884,207
2011-11-29,07:05:00,0.9885,0.9893,0.9884,0.9889,155
2011-11-29,07:10:00,0.9889,0.9892,0.9887,0.9892,100
2011-11-29,07:15:00,0.9891,0.9892,0.9889,0.9890,84
2011-11-29,07:20:00,0.9890,0.9897,0.9889,0.9896,125
2011-11-29,07:25:00,0.9897,0.9899,0.9895,0.9899,175
2011-11-29,07:30:00,0.9898,0.9898,0.9892,0.9892,246
2011-11-29,07:35:00,0.9892,0.9894,0.9892,0.9892,62
2011-11-29,07:40:00,0.9892,0.9892,0.9887,0.9887,37
2011-11-29,07:45:00,0.9885,0.9889,0.9883,0.9883,53
2011-11-29,07:50:00,0.9883,0.9886,0.9881,0.9881,66
2011-11-29,07:55:00,0.9883,0.9886,0.9883,0.9886,22
2011-11-29,08:00:00,0.9884,0.9884,0.9862,0.9865,446
2011-11-29,08:05:00,0.9865,0.9865,0.9859,0.9860,168
2011-11-29,08:10:00,0.9861,0.9861,0.9853,0.9857,159
2011-11-29,08:15:00,0.9857,0.9862,0.9849,0.9854,222
2011-11-29,08:20:00,0.9854,0.9854,0.9840,0.9843,366
2011-11-29,08:25:00,0.9844,0.9850,0.9840,0.9849,158
2011-11-29,08:30:00,0.9847,0.9850,0.9846,0.9849,200
2011-11-29,08:35:00,0.9849,0.9857,0.9848,0.9856,180
2011-11-29,08:40:00,0.9856,0.9858,0.9856,0.9858,73
2011-11-29,08:45:00,0.9858,0.9862,0.9858,0.9860,111
2011-11-29,08:50:00,0.9861,0.9866,0.9861,0.9866,180
2011-11-29,08:55:00,0.9865,0.9867,0.9860,0.9864,170
2011-11-29,09:00:00,0.9863,0.9865,0.9854,0.9855,111
2011-11-29,09:05:00,0.9854,0.9864,0.9851,0.9860,244
2011-11-29,09:10:00,0.9861,0.9868,0.9860,0.9865,159
2011-11-29,09:15:00,0.9866,0.9866,0.9858,0.9866,127
2011-11-29,09:20:00,0.9866,0.9870,0.9859,0.9869,176
2011-11-29,09:25:00,0.9869,0.9874,0.9869,0.9870,237
2011-11-29,09:30:00,0.9870,0.9874,0.9868,0.9871,112
2011-11-29,09:35:00,0.9870,0.9871,0.9864,0.9870,219
2011-11-29,09:40:00,0.9871,0.9871,0.9864,0.9870,69
2011-11-29,09:45:00,0.9868,0.9869,0.9862,0.9863,147
2011-11-29,09:50:00,0.9862,0.9866,0.9862,0.9863,94
2011-11-29,09:55:00,0.9864,0.9866,0.9862,0.9863,90
2011-11-29,10:00:00,0.9864,0.9867,0.9863,0.9866,29
2011-11-29,10:05:00,0.9866,0.9866,0.9860,0.9865,129
2011-11-29,10:10:00,0.9865,0.9866,0.9864,0.9864,35
2011-11-29,10:15:00,0.9863,0.9866,0.9863,0.9866,59
2011-11-29,10:20:00,0.9866,0.9866,0.9864,0.9865,61
2011-11-29,10:25:00,0.9865,0.9869,0.9865,0.9866,162
2011-11-29,10:30:00,0.9866,0.9867,0.9864,0.9865,73
2011-11-29,10:35:00,0.9865,0.9868,0.9865,0.9867,28
2011-11-29,10:40:00,0.9869,0.9870,0.9861,0.9861,60
2011-11-29,10:45:00,0.9861,0.9866,0.9860,0.9866,67
2011-11-29,10:50:00,0.9866,0.9867,0.9864,0.9867,49
2011-11-29,10:55:00,0.9866,0.9866,0.9862,0.9863,25
2011-11-29,11:00:00,0.9862,0.9863,0.9860,0.9862,60
2011-11-29,11:05:00,0.9863,0.9868,0.9863,0.9867,79
2011-11-29,11:10:00,0.9866,0.9869,0.9866,0.9869,83
2011-11-29,11:15:00,0.9869,0.9875,0.9869,0.9873,152
2011-11-29,11:20:00,0.9874,0.9886,0.9873,0.9884,278
2011-11-29,11:25:00,0.9884,0.9885,0.9883,0.9885,158
2011-11-29,11:30:00,0.9885,0.9892,0.9885,0.9891,169
2011-11-29,11:35:00,0.9892,0.9895,0.9891,0.9895,82
2011-11-29,11:40:00,0.9894,0.9904,0.9894,0.9898,212
2011-11-29,11:45:00,0.9898,0.9899,0.9896,0.9897,45
2011-11-29,11:50:00,0.9897,0.9900,0.9896,0.9898,58
2011-11-29,11:55:00,0.9899,0.9901,0.9898,0.9900,28
2011-11-29,12:00:00,0.9899,0.9900,0.9896,0.9896,25
2011-11-29,12:05:00,0.9895,0.9900,0.9895,0.9899,50
2011-11-29,12:10:00,0.9898,0.9907,0.9898,0.9903,239
2011-11-29,12:15:00,0.9903,0.9911,0.9901,0.9911,104
2011-11-29,12:20:00,0.9911,0.9916,0.9910,0.9915,164
2011-11-29,12:25:00,0.9915,0.9918,0.9912,0.9918,306
2011-11-29,12:30:00,0.9917,0.9918,0.9911,0.9911,72
2011-11-29,12:35:00,0.9911,0.9911,0.9906,0.9907,79
2011-11-29,12:40:00,0.9908,0.9912,0.9908,0.9912,64
2011-11-29,12:45:00,0.9911,0.9911,0.9905,0.9907,77
2011-11-29,12:50:00,0.9908,0.9908,0.9905,0.9905,21
2011-11-29,12:55:00,0.9905,0.9909,0.9905,0.9909,111
2011-11-29,13:00:00,0.9909,0.9920,0.9909,0.9917,283
2011-11-29,13:05:00,0.9917,0.9924,0.9917,0.9921,179
2011-11-29,13:10:00,0.9921,0.9930,0.9920,0.9930,251
2011-11-29,13:15:00,0.9929,0.9932,0.9929,0.9930,260
2011-11-29,13:20:00,0.9930,0.9933,0.9928,0.9930,56
2011-11-29,13:25:00,0.9930,0.9949,0.9930,0.9943,461
2011-11-29,13:30:00,0.9942,0.9946,0.9941,0.9943,268
2011-11-29,13:35:00,0.9942,0.9949,0.9942,0.9947,144
2011-11-29,13:40:00,0.9946,0.9953,0.9944,0.9946,401
2011-11-29,13:45:00,0.9945,0.9948,0.9944,0.9944,185
2011-11-29,13:50:00,0.9944,0.9944,0.9939,0.9942,114
2011-11-29,13:55:00,0.9942,0.9945,0.9941,0.9945,91
2011-11-29,14:00:00,0.9945,0.9945,0.9940,0.9942,298
2011-11-29,14:05:00,0.9942,0.9958,0.9942,0.9956,525
2011-11-29,14:10:00,0.9957,0.9964,0.9955,0.9964,446
2011-11-29,14:15:00,0.9963,0.9971,0.9962,0.9963,371
2011-11-29,14:20:00,0.9962,0.9966,0.9954,0.9966,491
2011-11-29,14:25:00,0.9966,0.9969,0.9961,0.9969,186
2011-11-29,14:30:00,0.9968,0.9970,0.9964,0.9965,156
2011-11-29,14:35:00,0.9964,0.9965,0.9960,0.9962,147
2011-11-29,14:40:00,0.9962,0.9962,0.9949,0.9949,595
2011-11-29,14:45:00,0.9949,0.9951,0.9948,0.9949,52
2011-11-29,14:50:00,0.9949,0.9949,0.9941,0.9947,339
2011-11-29,14:55:00,0.9947,0.9948,0.9946,0.9946,111
2011-11-29,15:00:00,0.9945,0.9946,0.9936,0.9936,306
2011-11-29,15:05:00,0.9935,0.9939,0.9931,0.9938,832
2011-11-29,15:10:00,0.9938,0.9945,0.9938,0.9943,177
2011-11-29,15:15:00,0.9942,0.9942,0.9935,0.9938,169
2011-11-29,15:20:00,0.9938,0.9946,0.9938,0.9943,200
2011-11-29,15:25:00,0.9942,0.9942,0.9933,0.9935,246
2011-11-29,15:30:00,0.9935,0.9942,0.9933,0.9941,190
2011-11-29,15:35:00,0.9941,0.9949,0.9941,0.9949,262
2011-11-29,15:40:00,0.9948,0.9957,0.9946,0.9955,305
2011-11-29,15:45:00,0.9956,0.9960,0.9945,0.9945,492
2011-11-29,15:50:00,0.9945,0.9948,0.9931,0.9932,350
2011-11-29,15:55:00,0.9931,0.9933,0.9925,0.9928,372
2011-11-29,16:00:00,0.9927,0.9927,0.9914,0.9916,588
2011-11-29,16:05:00,0.9917,0.9927,0.9912,0.9921,584
2011-11-29,16:10:00,0.9919,0.9929,0.9915,0.9916,426
2011-11-29,16:15:00,0.9915,0.9924,0.9911,0.9923,371
2011-11-29,16:20:00,0.9919,0.9925,0.9918,0.9924,149
2011-11-29,16:25:00,0.9924,0.9931,0.9916,0.9921,745
2011-11-29,16:30:00,0.9920,0.9929,0.9916,0.9924,471
2011-11-29,16:35:00,0.9923,0.9927,0.9917,0.9920,461
2011-11-29,16:40:00,0.9920,0.9923,0.9915,0.9922,387
2011-11-29,16:45:00,0.9922,0.9924,0.9913,0.9913,558
2011-11-29,16:50:00,0.9913,0.9921,0.9907,0.9919,822
2011-11-29,16:55:00,0.9919,0.9922,0.9916,0.9919,293
2011-11-29,17:00:00,0.9920,0.9925,0.9916,0.9919,315
2011-11-29,17:05:00,0.9918,0.9929,0.9915,0.9928,502
2011-11-29,17:10:00,0.9927,0.9936,0.9920,0.9934,384
2011-11-29,17:15:00,0.9934,0.9941,0.9931,0.9937,486
2011-11-29,17:20:00,0.9937,0.9946,0.9934,0.9946,362
2011-11-29,17:25:00,0.9945,0.9950,0.9944,0.9946,481
2011-11-29,17:30:00,0.9946,0.9952,0.9944,0.9949,503
2011-11-29,17:35:00,0.9948,0.9955,0.9947,0.9948,267
2011-11-29,17:40:00,0.9949,0.9950,0.9943,0.9943,155
2011-11-29,17:45:00,0.9942,0.9944,0.9941,0.9944,127
2011-11-29,17:50:00,0.9944,0.9948,0.9940,0.9942,319
2011-11-29,17:55:00,0.9942,0.9959,0.9942,0.9958,622
2011-11-29,18:00:00,0.9955,0.9975,0.9955,0.9973,1581
2011-11-29,18:05:00,0.9973,0.9980,0.9969,0.9969,1253
2011-11-29,18:10:00,0.9969,0.9999,0.9964,0.9997,1950
2011-11-29,18:15:00,0.9996,1.0025,0.9995,1.0005,4399
2011-11-29,18:20:00,1.0004,1.0016,1.0004,1.0008,1397
2011-11-29,18:25:00,1.0007,1.0031,1.0005,1.0026,1707
2011-11-29,18:30:00,1.0026,1.0049,1.0025,1.0043,2096
2011-11-29,18:35:00,1.0045,1.0055,1.0038,1.0038,1711
2011-11-29,18:40:00,1.0038,1.0039,1.0026,1.0034,1501
2011-11-29,18:45:00,1.0034,1.0039,1.0022,1.0022,1125
2011-11-29,18:50:00,1.0024,1.0024,1.0018,1.0022,497
2011-11-29,18:55:00,1.0021,1.0030,1.0021,1.0029,359
2011-11-29,19:00:00,1.0030,1.0033,1.0025,1.0027,645
2011-11-29,19:05:00,1.0026,1.0028,1.0016,1.0019,583
2011-11-29,19:10:00,1.0018,1.0020,1.0015,1.0018,418
2011-11-29,19:15:00,1.0018,1.0033,1.0017,1.0031,231
2011-11-29,19:20:00,1.0031,1.0035,1.0028,1.0029,308
2011-11-29,19:25:00,1.0027,1.0030,1.0019,1.0024,706
2011-11-29,19:30:00,1.0024,1.0024,1.0017,1.0019,296
2011-11-29,19:35:00,1.0019,1.0025,1.0019,1.0025,293
2011-11-29,19:40:00,1.0026,1.0031,1.0024,1.0027,397
2011-11-29,19:45:00,1.0027,1.0027,1.0013,1.0021,574
2011-11-29,19:50:00,1.0021,1.0021,1.0012,1.0015,191
2011-11-29,19:55:00,1.0015,1.0017,1.0005,1.0006,575
2011-11-29,20:00:00,1.0006,1.0011,0.9990,1.0001,1276
2011-11-29,20:05:00,1.0000,1.0007,0.9993,0.9998,1348
2011-11-29,20:10:00,0.9997,1.0004,0.9992,0.9993,800
2011-11-29,20:15:00,0.9994,1.0003,0.9991,1.0003,464
2011-11-29,20:20:00,1.0004,1.0005,0.9993,0.9997,242
2011-11-29,20:25:00,0.9996,1.0004,0.9996,1.0000,151
2011-11-29,20:30:00,1.0000,1.0004,0.9995,1.0004,259
2011-11-29,20:35:00,1.0005,1.0011,1.0003,1.0010,259
2011-11-29,20:40:00,1.0010,1.0014,1.0006,1.0007,322
2011-11-29,20:45:00,1.0006,1.0010,0.9996,0.9998,788
2011-11-29,20:50:00,0.9998,0.9998,0.9983,0.9986,668
2011-11-29,20:55:00,0.9986,0.9987,0.9971,0.9978,840
2011-11-29,21:00:00,0.9977,0.9984,0.9976,0.9984,575
2011-11-29,21:05:00,0.9984,0.9990,0.9982,0.9983,480
2011-11-29,21:10:00,0.9983,0.9983,0.9974,0.9981,295
2011-11-29,21:15:00,0.9981,0.9982,0.9971,0.9971,234
2011-11-29,21:20:00,0.9972,0.9979,0.9970,0.9974,1239
2011-11-29,21:25:00,0.9974,0.9979,0.9972,0.9977,1031
2011-11-29,21:30:00,0.9977,0.9977,0.9961,0.9966,965
2011-11-29,21:35:00,0.9967,0.9968,0.9955,0.9962,713
2011-11-29,21:40:00,0.9963,0.9969,0.9962,0.9967,582
2011-11-29,21:45:00,0.9967,0.9972,0.9966,0.9968,505
2011-11-29,21:50:00,0.9967,0.9973,0.9964,0.9972,397
2011-11-29,21:55:00,0.9972,0.9975,0.9962,0.9968,533
2011-11-29,22:00:00,0.9967,0.9967,0.9952,0.9959,642
2011-11-29,22:05:00,0.9958,0.9964,0.9953,0.9961,501
2011-11-29,22:10:00,0.9960,0.9964,0.9956,0.9964,468
2011-11-29,22:15:00,0.9963,0.9967,0.9960,0.9961,463
2011-11-29,22:20:00,0.9960,0.9978,0.9956,0.9975,1739
2011-11-29,22:25:00,0.9976,0.9976,0.9971,0.9972,459
2011-11-29,22:30:00,0.9971,0.9972,0.9960,0.9969,887
2011-11-29,22:35:00,0.9969,0.9973,0.9962,0.9972,852
2011-11-29,22:40:00,0.9972,0.9982,0.9970,0.9978,842
2011-11-29,22:45:00,0.9978,0.9983,0.9974,0.9983,555
2011-11-29,22:50:00,0.9982,0.9994,0.9982,0.9991,1612
2011-11-29,22:55:00,0.9992,0.9993,0.9985,0.9991,961
2011-11-29,23:00:00,0.9991,1.0011,0.9987,0.9989,4365
2011-11-29,23:05:00,0.9988,0.9996,0.9984,0.9991,2273
2011-11-29,23:10:00,0.9992,0.9998,0.9991,0.9993,808
2011-11-29,23:15:00,0.9994,1.0009,0.9993,1.0006,1052
2011-11-29,23:20:00,1.0006,1.0016,1.0006,1.0010,1387
2011-11-29,23:25:00,1.0009,1.0012,1.0002,1.0004,906
2011-11-29,23:30:00,1.0003,1.0003,0.9997,1.0002,484
2011-11-29,23:35:00,1.0002,1.0002,0.9998,1.0002,551
2011-11-29,23:40:00,1.0003,1.0003,0.9996,0.9999,1297
2011-11-29,23:45:00,1.0000,1.0003,0.9991,0.9992,903
2011-11-29,23:50:00,0.9991,0.9992,0.9982,0.9984,745
2011-11-29,23:55:00,0.9984,0.9988,0.9979,0.9986,919
2011-11-30,00:00:00,0.9987,0.9991,0.9981,0.9982,1155
2011-11-30,00:05:00,0.9982,0.9985,0.9973,0.9979,898
2011-11-30,00:10:00,0.9980,0.9984,0.9976,0.9977,541
2011-11-30,00:15:00,0.9976,0.9986,0.9976,0.9984,321
2011-11-30,00:20:00,0.9983,0.9987,0.9983,0.9986,566
2011-11-30,00:25:00,0.9986,0.9992,0.9986,0.9990,331
2011-11-30,00:30:00,0.9991,1.0003,0.9991,0.9999,754
2011-11-30,00:35:00,1.0000,1.0007,1.0000,1.0007,615
2011-11-30,00:40:00,1.0006,1.0010,0.9998,0.9998,481
2011-11-30,00:45:00,0.9999,1.0006,0.9999,1.0003,220
2011-11-30,00:50:00,1.0004,1.0006,0.9991,0.9992,350
2011-11-30,00:55:00,0.9991,0.9994,0.9988,0.9994,299
2011-11-30,01:00:00,0.9995,1.0001,0.9992,0.9999,344
2011-11-30,01:05:00,1.0000,1.0009,1.0000,1.0006,582
2011-11-30,01:10:00,1.0006,1.0008,1.0003,1.0004,137
2011-11-30,01:15:00,1.0005,1.0010,1.0003,1.0007,306
2011-11-30,01:20:00,1.0008,1.0009,1.0006,1.0007,272
2011-11-30,01:25:00,1.0007,1.0012,1.0005,1.0010,236
2011-11-30,01:30:00,1.0008,1.0008,1.0001,1.0003,344
2011-11-30,01:35:00,1.0004,1.0004,0.9993,0.9996,391
2011-11-30,01:40:00,0.9995,1.0000,0.9991,0.9993,185
2011-11-30,01:45:00,0.9993,0.9999,0.9989,0.9995,564
2011-11-30,01:50:00,0.9995,0.9997,0.9993,0.9993,170
2011-11-30,01:55:00,0.9993,1.0001,0.9992,1.0000,748
2011-11-30,02:00:00,0.9998,0.9998,0.9991,0.9992,372
2011-11-30,02:05:00,0.9993,0.9993,0.9981,0.9982,720
2011-11-30,02:10:00,0.9981,0.9987,0.9981,0.9986,244
2011-11-30,02:15:00,0.9985,0.9991,0.9984,0.9987,267
2011-11-30,02:20:00,0.9986,1.0002,0.9985,1.0001,479
2011-11-30,02:25:00,1.0002,1.0003,1.0000,1.0000,317
2011-11-30,02:30:00,1.0000,1.0001,0.9994,0.9994,1082
2011-11-30,02:35:00,0.9994,1.0006,0.9992,1.0004,1440
2011-11-30,02:40:00,1.0004,1.0004,0.9999,1.0002,208
2011-11-30,02:45:00,1.0002,1.0002,0.9992,0.9992,344
2011-11-30,02:50:00,0.9991,0.9995,0.9982,0.9983,966
2011-11-30,02:55:00,0.9983,0.9985,0.9980,0.9982,606
2011-11-30,03:00:00,0.9981,0.9989,0.9977,0.9989,649
2011-11-30,03:05:00,0.9988,0.9988,0.9983,0.9985,432
2011-11-30,03:10:00,0.9986,0.9987,0.9981,0.9983,230
2011-11-30,03:15:00,0.9983,0.9989,0.9981,0.9989,376
2011-11-30,03:20:00,0.9989,0.9995,0.9987,0.9993,342
2011-11-30,03:25:00,0.9993,0.9996,0.9989,0.9994,333
2011-11-30,03:30:00,0.9995,1.0001,0.9994,0.9999,237
2011-11-30,03:35:00,1.0000,1.0002,0.9997,0.9998,300
2011-11-30,03:40:00,0.9998,1.0003,0.9995,1.0001,205
2011-11-30,03:45:00,1.0002,1.0003,0.9995,0.9995,160
2011-11-30,03:50:00,0.9996,0.9998,0.9990,0.9998,540
2011-11-30,03:55:00,0.9997,1.0004,0.9997,1.0002,1765
2011-11-30,04:00:00,1.0002,1.0002,0.9998,1.0001,512
2011-11-30,04:05:00,0.9999,1.0000,0.9993,0.9994,167
2011-11-30,04:10:00,0.9995,1.0006,0.9995,1.0006,486
2011-11-30,04:15:00,1.0007,1.0012,1.0007,1.0010,1052
2011-11-30,04:20:00,1.0011,1.0011,1.0007,1.0010,117
2011-11-30,04:25:00,1.0008,1.0011,1.0005,1.0006,193
2011-11-30,04:30:00,1.0008,1.0013,1.0008,1.0008,143
2011-11-30,04:35:00,1.0011,1.0015,1.0003,1.0005,510
2011-11-30,04:40:00,1.0006,1.0007,0.9999,1.0000,557
2011-11-30,04:45:00,1.0000,1.0008,1.0000,1.0007,366
2011-11-30,04:50:00,1.0006,1.0008,1.0000,1.0006,490
2011-11-30,04:55:00,1.0004,1.0006,1.0000,1.0001,204
2011-11-30,05:00:00,1.0002,1.0009,1.0002,1.0006,222
2011-11-30,05:05:00,1.0008,1.0008,1.0006,1.0007,44
2011-11-30,05:10:00,1.0007,1.0010,1.0007,1.0009,92
2011-11-30,05:15:00,1.0008,1.0010,1.0006,1.0008,31
2011-11-30,05:20:00,1.0007,1.0008,1.0005,1.0005,38
2011-11-30,05:25:00,1.0007,1.0007,1.0003,1.0003,41
2011-11-30,05:30:00,1.0004,1.0004,0.9988,0.9990,304
2011-11-30,05:35:00,0.9989,0.9995,0.9981,0.9986,279
2011-11-30,05:40:00,0.9986,0.9990,0.9977,0.9979,140
2011-11-30,05:45:00,0.9977,0.9983,0.9974,0.9981,165
2011-11-30,05:50:00,0.9982,0.9984,0.9980,0.9983,23
2011-11-30,05:55:00,0.9982,0.9984,0.9971,0.9972,153
2011-11-30,06:00:00,1.0001,1.0001,1.0001,1.0001,1
2011-11-30,07:00:00,1.0013,1.0015,1.0009,1.0011,333
2011-11-30,07:05:00,1.0009,1.0012,1.0008,1.0009,62
2011-11-30,07:10:00,1.0011,1.0011,0.9999,0.9999,75
2011-11-30,07:15:00,0.9998,1.0001,0.9992,0.9992,46
2011-11-30,07:20:00,0.9992,0.9994,0.9985,0.9987,163
2011-11-30,07:25:00,0.9987,0.9988,0.9984,0.9987,106
2011-11-30,07:30:00,0.9988,0.9996,0.9988,0.9996,116
2011-11-30,07:35:00,0.9996,0.9998,0.9993,0.9993,92
2011-11-30,07:40:00,0.9993,0.9998,0.9992,0.9995,128
2011-11-30,07:45:00,0.9993,0.9994,0.9989,0.9993,127
2011-11-30,07:50:00,0.9995,0.9997,0.9995,0.9996,129
2011-11-30,07:55:00,0.9995,0.9997,0.9991,0.9994,50
2011-11-30,08:00:00,0.9995,0.9995,0.9990,0.9992,252
2011-11-30,08:05:00,0.9993,0.9996,0.9990,0.9995,235
2011-11-30,08:10:00,0.9994,1.0007,0.9994,1.0007,449
2011-11-30,08:15:00,1.0008,1.0013,1.0004,1.0007,477
2011-11-30,08:20:00,1.0006,1.0013,1.0006,1.0010,179
2011-11-30,08:25:00,1.0010,1.0011,0.9999,0.9999,164
2011-11-30,08:30:00,1.0000,1.0014,0.9999,1.0014,956
2011-11-30,08:35:00,1.0014,1.0017,1.0009,1.0012,144
2011-11-30,08:40:00,1.0012,1.0015,1.0009,1.0014,116
2011-11-30,08:45:00,1.0014,1.0019,1.0011,1.0019,165
2011-11-30,08:50:00,1.0020,1.0033,1.0020,1.0032,432
2011-11-30,08:55:00,1.0031,1.0042,1.0030,1.0038,514
2011-11-30,09:00:00,1.0037,1.0047,1.0034,1.0042,284
2011-11-30,09:05:00,1.0042,1.0050,1.0039,1.0046,542
2011-11-30,09:10:00,1.0047,1.0047,1.0040,1.0045,277
2011-11-30,09:15:00,1.0044,1.0064,1.0043,1.0057,1078
2011-11-30,09:20:00,1.0058,1.0059,1.0047,1.0047,222
2011-11-30,09:25:00,1.0047,1.0047,1.0041,1.0045,153
2011-11-30,09:30:00,1.0045,1.0053,1.0045,1.0051,120
2011-11-30,09:35:00,1.0051,1.0051,1.0043,1.0049,161
2011-11-30,09:40:00,1.0048,1.0048,1.0031,1.0035,493
2011-11-30,09:45:00,1.0037,1.0042,1.0036,1.0039,172
2011-11-30,09:50:00,1.0038,1.0040,1.0035,1.0037,82
2011-11-30,09:55:00,1.0038,1.0042,1.0036,1.0039,126
2011-11-30,10:00:00,1.0039,1.0039,1.0032,1.0032,112
2011-11-30,10:05:00,1.0034,1.0040,1.0034,1.0039,184
2011-11-30,10:10:00,1.0038,1.0040,1.0037,1.0037,114
2011-11-30,10:15:00,1.0037,1.0046,1.0036,1.0045,92
2011-11-30,10:20:00,1.0047,1.0049,1.0043,1.0043,57
2011-11-30,10:25:00,1.0044,1.0045,1.0038,1.0039,121
2011-11-30,10:30:00,1.0039,1.0039,1.0036,1.0039,51
2011-11-30,10:35:00,1.0039,1.0039,1.0035,1.0035,121
2011-11-30,10:40:00,1.0035,1.0036,1.0029,1.0030,148
2011-11-30,10:45:00,1.0030,1.0030,1.0023,1.0025,177
2011-11-30,10:50:00,1.0026,1.0032,1.0025,1.0030,88
2011-11-30,10:55:00,1.0030,1.0031,1.0020,1.0023,142
2011-11-30,11:00:00,1.0022,1.0023,1.0017,1.0018,173
2011-11-30,11:05:00,1.0017,1.0020,1.0015,1.0017,131
2011-11-30,11:10:00,1.0016,1.0018,1.0010,1.0010,271
2011-11-30,11:15:00,1.0010,1.0010,1.0003,1.0003,300
2011-11-30,11:20:00,1.0002,1.0003,0.9994,0.9994,353
2011-11-30,11:25:00,0.9993,0.9998,0.9988,0.9993,360
2011-11-30,11:30:00,0.9993,0.9996,0.9993,0.9993,150
2011-11-30,11:35:00,0.9994,1.0000,0.9993,0.9999,68
2011-11-30,11:40:00,1.0000,1.0001,0.9993,0.9995,165
2011-11-30,11:45:00,0.9995,0.9995,0.9993,0.9993,70
2011-11-30,11:50:00,0.9992,0.9996,0.9990,0.9991,246
2011-11-30,11:55:00,0.9992,0.9995,0.9990,0.9990,127
2011-11-30,12:00:00,0.9991,0.9991,0.9986,0.9991,113
2011-11-30,12:05:00,0.9990,0.9993,0.9989,0.9993,337
2011-11-30,12:10:00,0.9991,0.9994,0.9990,0.9992,81
2011-11-30,12:15:00,0.9992,0.9997,0.9992,0.9996,75
2011-11-30,12:20:00,0.9996,1.0000,0.9993,0.9999,114
2011-11-30,12:25:00,0.9999,0.9999,0.9992,0.9993,214
2011-11-30,12:30:00,0.9994,0.9994,0.9988,0.9989,142
2011-11-30,12:35:00,0.9990,0.9996,0.9990,0.9992,51
2011-11-30,12:40:00,0.9992,0.9993,0.9987,0.9987,79
2011-11-30,12:45:00,0.9989,0.9997,0.9989,0.9993,164
2011-11-30,12:50:00,0.9993,0.9994,0.9988,0.9991,98
2011-11-30,12:55:00,0.9994,0.9997,0.9993,0.9997,65
2011-11-30,13:00:00,0.9998,0.9999,0.9994,0.9999,174
2011-11-30,13:05:00,1.0000,1.0011,1.0000,1.0009,321
2011-11-30,13:10:00,1.0009,1.0009,0.9999,0.9999,167
2011-11-30,13:15:00,0.9999,1.0006,0.9998,1.0002,148
2011-11-30,13:20:00,1.0003,1.0006,0.9999,1.0002,161
2011-11-30,13:25:00,1.0003,1.0003,0.9994,0.9995,188
2011-11-30,13:30:00,0.9995,0.9998,0.9990,0.9990,211
2011-11-30,13:35:00,0.9990,0.9991,0.9986,0.9991,177
2011-11-30,13:40:00,0.9989,0.9994,0.9989,0.9992,158
2011-11-30,13:45:00,0.9990,0.9990,0.9984,0.9985,201
2011-11-30,13:50:00,0.9985,0.9986,0.9970,0.9974,519
2011-11-30,13:55:00,0.9973,0.9975,0.9969,0.9971,273
2011-11-30,14:00:00,0.9972,0.9975,0.9960,0.9962,557
2011-11-30,14:05:00,0.9963,0.9965,0.9960,0.9962,269
2011-11-30,14:10:00,0.9961,0.9962,0.9954,0.9960,216
2011-11-30,14:15:00,0.9961,0.9961,0.9955,0.9958,249
2011-11-30,14:20:00,0.9959,0.9960,0.9955,0.9956,89
2011-11-30,14:25:00,0.9956,0.9956,0.9945,0.9946,459
2011-11-30,14:30:00,0.9947,0.9950,0.9943,0.9950,195
2011-11-30,14:35:00,0.9951,0.9956,0.9950,0.9952,264
2011-11-30,14:40:00,0.9953,0.9959,0.9951,0.9959,223
2011-11-30,14:45:00,0.9959,0.9965,0.9958,0.9962,276
2011-11-30,14:50:00,0.9962,0.9965,0.9959,0.9959,51
2011-11-30,14:55:00,0.9960,0.9960,0.9941,0.9943,335
2011-11-30,15:00:00,0.9944,0.9946,0.9935,0.9943,707
2011-11-30,15:05:00,0.9944,0.9953,0.9941,0.9946,374
2011-11-30,15:10:00,0.9944,0.9947,0.9934,0.9934,451
2011-11-30,15:15:00,0.9934,0.9935,0.9921,0.9927,886
2011-11-30,15:20:00,0.9928,0.9931,0.9922,0.9926,800
2011-11-30,15:25:00,0.9926,0.9931,0.9922,0.9927,185
2011-11-30,15:30:00,0.9927,0.9936,0.9922,0.9934,514
2011-11-30,15:35:00,0.9933,0.9940,0.9933,0.9940,325
2011-11-30,15:40:00,0.9940,0.9940,0.9933,0.9937,192
2011-11-30,15:45:00,0.9937,0.9944,0.9937,0.9941,259
2011-11-30,15:50:00,0.9941,0.9949,0.9940,0.9945,253
2011-11-30,15:55:00,0.9944,0.9947,0.9936,0.9936,386
2011-11-30,16:00:00,0.9936,0.9949,0.9934,0.9947,933
2011-11-30,16:05:00,0.9948,0.9950,0.9944,0.9947,576
2011-11-30,16:10:00,0.9948,0.9958,0.9948,0.9957,583
2011-11-30,16:15:00,0.9957,0.9959,0.9951,0.9958,243
2011-11-30,16:20:00,0.9959,0.9962,0.9952,0.9954,408
2011-11-30,16:25:00,0.9953,0.9953,0.9942,0.9942,406
2011-11-30,16:30:00,0.9943,0.9944,0.9933,0.9938,351
2011-11-30,16:35:00,0.9937,0.9943,0.9935,0.9939,478
2011-11-30,16:40:00,0.9940,0.9946,0.9936,0.9944,723
2011-11-30,16:45:00,0.9945,0.9948,0.9939,0.9940,260
2011-11-30,16:50:00,0.9941,0.9947,0.9941,0.9944,97
2011-11-30,16:55:00,0.9945,0.9956,0.9945,0.9955,768
2011-11-30,17:00:00,0.9955,0.9961,0.9954,0.9955,565
2011-11-30,17:05:00,0.9955,0.9971,0.9952,0.9967,621
2011-11-30,17:10:00,0.9967,0.9969,0.9956,0.9957,301
2011-11-30,17:15:00,0.9958,0.9958,0.9952,0.9956,209
2011-11-30,17:20:00,0.9957,0.9961,0.9956,0.9960,186
2011-11-30,17:25:00,0.9960,0.9967,0.9959,0.9962,251
2011-11-30,17:30:00,0.9961,0.9965,0.9955,0.9958,732
2011-11-30,17:35:00,0.9957,0.9960,0.9948,0.9949,576
2011-11-30,17:40:00,0.9948,0.9953,0.9943,0.9946,523
2011-11-30,17:45:00,0.9947,0.9948,0.9943,0.9946,395
2011-11-30,17:50:00,0.9944,0.9953,0.9944,0.9953,420
2011-11-30,17:55:00,0.9953,0.9954,0.9949,0.9950,979
2011-11-30,18:00:00,0.9951,0.9952,0.9946,0.9951,253
2011-11-30,18:05:00,0.9949,0.9950,0.9943,0.9950,333
2011-11-30,18:10:00,0.9950,0.9958,0.9949,0.9954,490
2011-11-30,18:15:00,0.9953,0.9967,0.9952,0.9965,375
2011-11-30,18:20:00,0.9964,0.9968,0.9960,0.9964,302
2011-11-30,18:25:00,0.9962,0.9962,0.9954,0.9955,276
2011-11-30,18:30:00,0.9956,0.9958,0.9948,0.9950,269
2011-11-30,18:35:00,0.9951,0.9957,0.9950,0.9956,201
2011-11-30,18:40:00,0.9956,0.9956,0.9945,0.9947,279
2011-11-30,18:45:00,0.9945,0.9959,0.9945,0.9957,282
2011-11-30,18:50:00,0.9958,0.9961,0.9955,0.9956,365
2011-11-30,18:55:00,0.9956,0.9964,0.9952,0.9953,417
2011-11-30,19:00:00,0.9952,1.0010,0.9951,1.0010,5775
2011-11-30,19:05:00,1.0011,1.0032,1.0005,1.0013,3391
2011-11-30,19:10:00,1.0014,1.0038,1.0010,1.0033,1706
2011-11-30,19:15:00,1.0033,1.0046,1.0032,1.0033,2899
2011-11-30,19:20:00,1.0032,1.0034,1.0021,1.0022,1018
2011-11-30,19:25:00,1.0023,1.0025,1.0014,1.0024,742
2011-11-30,19:30:00,1.0024,1.0031,1.0021,1.0029,959
2011-11-30,19:35:00,1.0029,1.0039,1.0025,1.0039,907
2011-11-30,19:40:00,1.0040,1.0053,1.0036,1.0045,2140
2011-11-30,19:45:00,1.0046,1.0046,1.0033,1.0033,1215
2011-11-30,19:50:00,1.0033,1.0037,1.0028,1.0029,563
2011-11-30,19:55:00,1.0029,1.0031,1.0024,1.0025,802
2011-11-30,20:00:00,1.0024,1.0028,1.0024,1.0026,369
2011-11-30,20:05:00,1.0026,1.0033,1.0024,1.0028,1137
2011-11-30,20:10:00,1.0028,1.0032,1.0021,1.0021,368
2011-11-30,20:15:00,1.0022,1.0025,1.0018,1.0019,466
2011-11-30,20:20:00,1.0018,1.0020,1.0011,1.0014,462
2011-11-30,20:25:00,1.0014,1.0026,1.0014,1.0024,960
2011-11-30,20:30:00,1.0023,1.0027,1.0020,1.0025,481
2011-11-30,20:35:00,1.0024,1.0031,1.0024,1.0028,390
2011-11-30,20:40:00,1.0028,1.0035,1.0026,1.0035,416
2011-11-30,20:45:00,1.0035,1.0037,1.0028,1.0028,483
2011-11-30,20:50:00,1.0029,1.0030,1.0022,1.0030,337
2011-11-30,20:55:00,1.0031,1.0032,1.0026,1.0028,406
2011-11-30,21:00:00,1.0028,1.0225,1.0028,1.0225,16625
2011-11-30,21:05:00,1.0225,1.0315,1.0206,1.0215,11175
2011-11-30,21:10:00,1.0216,1.0221,1.0156,1.0187,5231
2011-11-30,21:15:00,1.0187,1.0215,1.0177,1.0182,4886
2011-11-30,21:20:00,1.0182,1.0192,1.0168,1.0191,3083
2011-11-30,21:25:00,1.0191,1.0208,1.0186,1.0205,1951
2011-11-30,21:30:00,1.0206,1.0244,1.0203,1.0236,3353
2011-11-30,21:35:00,1.0236,1.0247,1.0213,1.0222,2656
2011-11-30,21:40:00,1.0223,1.0245,1.0222,1.0238,2200
2011-11-30,21:45:00,1.0237,1.0242,1.0231,1.0233,1548
2011-11-30,21:50:00,1.0235,1.0245,1.0233,1.0237,752
2011-11-30,21:55:00,1.0236,1.0272,1.0236,1.0267,1562
2011-11-30,22:00:00,1.0267,1.0278,1.0256,1.0261,2334
2011-11-30,22:05:00,1.0261,1.0268,1.0243,1.0243,758
2011-11-30,22:10:00,1.0244,1.0244,1.0230,1.0242,1171
2011-11-30,22:15:00,1.0243,1.0250,1.0237,1.0249,732
2011-11-30,22:20:00,1.0250,1.0250,1.0235,1.0239,719
2011-11-30,22:25:00,1.0239,1.0241,1.0235,1.0240,710
2011-11-30,22:30:00,1.0240,1.0244,1.0226,1.0227,1424
2011-11-30,22:35:00,1.0227,1.0236,1.0227,1.0235,872
2011-11-30,22:40:00,1.0236,1.0252,1.0235,1.0248,1783
2011-11-30,22:45:00,1.0248,1.0259,1.0248,1.0251,1162
2011-11-30,22:50:00,1.0251,1.0262,1.0241,1.0260,1802
2011-11-30,22:55:00,1.0259,1.0267,1.0257,1.0263,1144
2011-11-30,23:00:00,1.0263,1.0267,1.0260,1.0262,990
2011-11-30,23:05:00,1.0262,1.0263,1.0243,1.0248,1837
2011-11-30,23:10:00,1.0249,1.0256,1.0246,1.0246,1293
2011-11-30,23:15:00,1.0246,1.0262,1.0245,1.0261,1191
2011-11-30,23:20:00,1.0261,1.0270,1.0261,1.0265,1624
2011-11-30,23:25:00,1.0266,1.0275,1.0263,1.0268,1316
2011-11-30,23:30:00,1.0267,1.0271,1.0262,1.0263,910
2011-11-30,23:35:00,1.0263,1.0271,1.0258,1.0269,920
2011-11-30,23:40:00,1.0271,1.0275,1.0268,1.0268,1070
2011-11-30,23:45:00,1.0267,1.0270,1.0261,1.0261,839
2011-11-30,23:50:00,1.0263,1.0269,1.0260,1.0267,841
2011-11-30,23:55:00,1.0268,1.0269,1.0247,1.0249,2913
2011-12-01,00:00:00,1.0250,1.0253,1.0244,1.0244,1249
2011-12-01,00:05:00,1.0244,1.0251,1.0242,1.0246,1345
2011-12-01,00:10:00,1.0246,1.0257,1.0246,1.0255,1225
2011-12-01,00:15:00,1.0255,1.0264,1.0254,1.0263,507
2011-12-01,00:20:00,1.0263,1.0264,1.0252,1.0253,398
2011-12-01,00:25:00,1.0254,1.0254,1.0246,1.0247,393
2011-12-01,00:30:00,1.0246,1.0248,1.0231,1.0234,887
2011-12-01,00:35:00,1.0235,1.0242,1.0233,1.0242,395
2011-12-01,00:40:00,1.0243,1.0245,1.0232,1.0235,516
2011-12-01,00:45:00,1.0237,1.0240,1.0235,1.0235,324
2011-12-01,00:50:00,1.0234,1.0234,1.0221,1.0221,507
2011-12-01,00:55:00,1.0221,1.0222,1.0213,1.0222,939
2011-12-01,01:00:00,1.0221,1.0226,1.0219,1.0225,266
2011-12-01,01:05:00,1.0225,1.0226,1.0222,1.0223,320
2011-12-01,01:10:00,1.0223,1.0223,1.0219,1.0219,281
2011-12-01,01:15:00,1.0219,1.0225,1.0218,1.0222,108
2011-12-01,01:20:00,1.0222,1.0236,1.0221,1.0236,993
2011-12-01,01:25:00,1.0237,1.0242,1.0233,1.0233,665
2011-12-01,01:30:00,1.0232,1.0234,1.0229,1.0230,362
2011-12-01,01:35:00,1.0229,1.0229,1.0220,1.0220,451
2011-12-01,01:40:00,1.0220,1.0221,1.0215,1.0218,628
2011-12-01,01:45:00,1.0217,1.0226,1.0217,1.0226,344
2011-12-01,01:50:00,1.0225,1.0229,1.0224,1.0229,370
2011-12-01,01:55:00,1.0229,1.0232,1.0227,1.0230,242
2011-12-01,02:00:00,1.0230,1.0238,1.0229,1.0237,336
2011-12-01,02:05:00,1.0236,1.0237,1.0231,1.0232,358
2011-12-01,02:10:00,1.0233,1.0233,1.0225,1.0226,322
2011-12-01,02:15:00,1.0227,1.0230,1.0226,1.0229,233
2011-12-01,02:20:00,1.0230,1.0233,1.0229,1.0231,179
2011-12-01,02:25:00,1.0232,1.0233,1.0229,1.0229,114
2011-12-01,02:30:00,1.0229,1.0234,1.0229,1.0233,504
2011-12-01,02:35:00,1.0233,1.0236,1.0231,1.0233,674
2011-12-01,02:40:00,1.0232,1.0233,1.0230,1.0231,160
2011-12-01,02:45:00,1.0232,1.0238,1.0231,1.0233,233
2011-12-01,02:50:00,1.0234,1.0234,1.0228,1.0229,196
2011-12-01,02:55:00,1.0228,1.0230,1.0223,1.0227,244
2011-12-01,03:00:00,1.0228,1.0233,1.0226,1.0232,208
2011-12-01,03:05:00,1.0231,1.0233,1.0227,1.0227,354
2011-12-01,03:10:00,1.0228,1.0231,1.0226,1.0229,145
2011-12-01,03:15:00,1.0228,1.0230,1.0225,1.0229,291
2011-12-01,03:20:00,1.0230,1.0231,1.0228,1.0229,159
2011-12-01,03:25:00,1.0231,1.0234,1.0228,1.0229,188
2011-12-01,03:30:00,1.0227,1.0236,1.0227,1.0236,532
2011-12-01,03:35:00,1.0236,1.0245,1.0235,1.0242,696
2011-12-01,03:40:00,1.0243,1.0243,1.0237,1.0240,457
2011-12-01,03:45:00,1.0240,1.0242,1.0237,1.0238,411
2011-12-01,03:50:00,1.0238,1.0241,1.0237,1.0239,261
2011-12-01,03:55:00,1.0240,1.0241,1.0235,1.0240,862
2011-12-01,04:00:00,1.0240,1.0241,1.0237,1.0238,403
2011-12-01,04:05:00,1.0238,1.0240,1.0233,1.0240,240
2011-12-01,04:10:00,1.0241,1.0253,1.0241,1.0252,501
2011-12-01,04:15:00,1.0252,1.0253,1.0246,1.0248,223
2011-12-01,04:20:00,1.0248,1.0254,1.0248,1.0254,503
2011-12-01,04:25:00,1.0254,1.0254,1.0250,1.0253,161
2011-12-01,04:30:00,1.0254,1.0261,1.0252,1.0260,234
2011-12-01,04:35:00,1.0259,1.0260,1.0257,1.0257,51
2011-12-01,04:40:00,1.0257,1.0267,1.0257,1.0265,456
2011-12-01,04:45:00,1.0265,1.0267,1.0260,1.0265,483
2011-12-01,04:50:00,1.0266,1.0273,1.0261,1.0266,611
2011-12-01,04:55:00,1.0266,1.0270,1.0260,1.0261,469
2011-12-01,05:00:00,1.0261,1.0263,1.0260,1.0262,182
2011-12-01,05:05:00,1.0261,1.0262,1.0246,1.0252,690
2011-12-01,05:10:00,1.0251,1.0253,1.0240,1.0251,799
2011-12-01,05:15:00,1.0252,1.0254,1.0251,1.0253,106
2011-12-01,05:20:00,1.0255,1.0255,1.0250,1.0252,73
2011-12-01,05:25:00,1.0251,1.0253,1.0249,1.0253,76
2011-12-01,05:30:00,1.0252,1.0258,1.0250,1.0256,100
2011-12-01,05:35:00,1.0257,1.0261,1.0256,1.0258,84
2011-12-01,05:40:00,1.0257,1.0257,1.0255,1.0256,20
2011-12-01,05:45:00,1.0256,1.0257,1.0252,1.0257,26
2011-12-01,05:50:00,1.0256,1.0259,1.0256,1.0259,19
2011-12-01,05:55:00,1.0261,1.0265,1.0256,1.0260,57
2011-12-01,06:00:00,1.0239,1.0239,1.0239,1.0239,1
2011-12-01,07:00:00,1.0251,1.0253,1.0244,1.0247,109
2011-12-01,07:05:00,1.0248,1.0249,1.0246,1.0248,113
2011-12-01,07:10:00,1.0248,1.0248,1.0247,1.0247,28
2011-12-01,07:15:00,1.0248,1.0248,1.0241,1.0241,59
2011-12-01,07:20:00,1.0243,1.0243,1.0237,1.0238,39
2011-12-01,07:25:00,1.0238,1.0239,1.0236,1.0237,81
2011-12-01,07:30:00,1.0238,1.0239,1.0231,1.0237,270
2011-12-01,07:35:00,1.0237,1.0245,1.0236,1.0244,154
2011-12-01,07:40:00,1.0243,1.0243,1.0234,1.0235,190
2011-12-01,07:45:00,1.0234,1.0236,1.0230,1.0233,122
2011-12-01,07:50:00,1.0233,1.0238,1.0230,1.0238,229
2011-12-01,07:55:00,1.0239,1.0241,1.0230,1.0233,212
2011-12-01,08:00:00,1.0235,1.0241,1.0229,1.0241,252
2011-12-01,08:05:00,1.0241,1.0246,1.0241,1.0243,149
2011-12-01,08:10:00,1.0243,1.0243,1.0236,1.0238,65
2011-12-01,08:15:00,1.0237,1.0237,1.0229,1.0231,221
2011-12-01,08:20:00,1.0231,1.0233,1.0222,1.0225,191
2011-12-01,08:25:00,1.0225,1.0228,1.0222,1.0225,231
2011-12-01,08:30:00,1.0226,1.0227,1.0200,1.0200,984
2011-12-01,08:35:00,1.0201,1.0207,1.0201,1.0202,195
2011-12-01,08:40:00,1.0201,1.0207,1.0200,1.0206,86
2011-12-01,08:45:00,1.0207,1.0210,1.0200,1.0205,190
2011-12-01,08:50:00,1.0206,1.0206,1.0191,1.0193,240
2011-12-01,08:55:00,1.0194,1.0197,1.0190,1.0197,396
2011-12-01,09:00:00,1.0197,1.0229,1.0190,1.0228,1559
2011-12-01,09:05:00,1.0228,1.0228,1.0216,1.0222,380
2011-12-01,09:10:00,1.0222,1.0231,1.0222,1.0224,359
2011-12-01,09:15:00,1.0225,1.0229,1.0221,1.0223,305
2011-12-01,09:20:00,1.0223,1.0223,1.0215,1.0217,275
2011-12-01,09:25:00,1.0218,1.0218,1.0207,1.0208,389
2011-12-01,09:30:00,1.0208,1.0210,1.0201,1.0207,400
2011-12-01,09:35:00,1.0208,1.0209,1.0200,1.0201,218
2011-12-01,09:40:00,1.0200,1.0200,1.0193,1.0196,236
2011-12-01,09:45:00,1.0195,1.0203,1.0195,1.0197,88
2011-12-01,09:50:00,1.0197,1.0200,1.0196,1.0198,81
2011-12-01,09:55:00,1.0199,1.0201,1.0193,1.0198,86
2011-12-01,10:00:00,1.0198,1.0211,1.0197,1.0211,152
2011-12-01,10:05:00,1.0212,1.0212,1.0207,1.0211,90
2011-12-01,10:10:00,1.0210,1.0212,1.0203,1.0206,186
2011-12-01,10:15:00,1.0206,1.0206,1.0198,1.0198,137
2011-12-01,10:20:00,1.0197,1.0199,1.0181,1.0185,349
2011-12-01,10:25:00,1.0186,1.0189,1.0181,1.0184,525
2011-12-01,10:30:00,1.0185,1.0185,1.0170,1.0176,510
2011-12-01,10:35:00,1.0176,1.0180,1.0175,1.0180,73
2011-12-01,10:40:00,1.0180,1.0180,1.0167,1.0174,210
2011-12-01,10:45:00,1.0174,1.0179,1.0172,1.0172,83
2011-12-01,10:50:00,1.0172,1.0180,1.0172,1.0178,149
2011-12-01,10:55:00,1.0178,1.0188,1.0178,1.0187,296
2011-12-01,11:00:00,1.0188,1.0188,1.0184,1.0184,178
2011-12-01,11:05:00,1.0183,1.0185,1.0181,1.0183,95
2011-12-01,11:10:00,1.0184,1.0186,1.0184,1.0185,30
2011-12-01,11:15:00,1.0186,1.0186,1.0181,1.0182,130
2011-12-01,11:20:00,1.0182,1.0184,1.0179,1.0182,154
2011-12-01,11:25:00,1.0183,1.0185,1.0182,1.0185,32
2011-12-01,11:30:00,1.0185,1.0192,1.0184,1.0192,62
2011-12-01,11:35:00,1.0192,1.0193,1.0191,1.0192,89
2011-12-01,11:40:00,1.0191,1.0195,1.0190,1.0195,97
2011-12-01,11:45:00,1.0195,1.0198,1.0193,1.0193,71
2011-12-01,11:50:00,1.0193,1.0194,1.0192,1.0194,26
2011-12-01,11:55:00,1.0194,1.0198,1.0194,1.0198,35
2011-12-01,12:00:00,1.0198,1.0206,1.0198,1.0206,146
2011-12-01,12:05:00,1.0205,1.0205,1.0201,1.0202,77
2011-12-01,12:10:00,1.0203,1.0205,1.0203,1.0205,85
2011-12-01,12:15:00,1.0205,1.0207,1.0205,1.0205,32
2011-12-01,12:20:00,1.0205,1.0206,1.0203,1.0204,49
2011-12-01,12:25:00,1.0202,1.0204,1.0201,1.0204,21
2011-12-01,12:30:00,1.0204,1.0204,1.0199,1.0204,90
2011-12-01,12:35:00,1.0204,1.0235,1.0204,1.0229,891
2011-12-01,12:40:00,1.0229,1.0229,1.0222,1.0224,262
2011-12-01,12:45:00,1.0225,1.0228,1.0222,1.0227,177
2011-12-01,12:50:00,1.0228,1.0245,1.0228,1.0238,524
2011-12-01,12:55:00,1.0240,1.0240,1.0231,1.0236,334
2011-12-01,13:00:00,1.0235,1.0237,1.0230,1.0231,219
2011-12-01,13:05:00,1.0231,1.0234,1.0231,1.0234,79
2011-12-01,13:10:00,1.0234,1.0234,1.0228,1.0233,103
2011-12-01,13:15:00,1.0232,1.0235,1.0229,1.0231,72
2011-12-01,13:20:00,1.0231,1.0231,1.0218,1.0219,344
2011-12-01,13:25:00,1.0218,1.0222,1.0217,1.0220,337
2011-12-01,13:30:00,1.0220,1.0225,1.0220,1.0221,223
2011-12-01,13:35:00,1.0220,1.0221,1.0214,1.0216,138
2011-12-01,13:40:00,1.0214,1.0216,1.0206,1.0207,294
2011-12-01,13:45:00,1.0207,1.0210,1.0205,1.0205,42
2011-12-01,13:50:00,1.0205,1.0213,1.0205,1.0213,81
2011-12-01,13:55:00,1.0212,1.0212,1.0208,1.0208,65
2011-12-01,14:00:00,1.0209,1.0209,1.0205,1.0209,119
2011-12-01,14:05:00,1.0209,1.0209,1.0202,1.0205,91
2011-12-01,14:10:00,1.0203,1.0205,1.0198,1.0198,254
2011-12-01,14:15:00,1.0198,1.0205,1.0198,1.0203,119
2011-12-01,14:20:00,1.0204,1.0218,1.0204,1.0217,226
2011-12-01,14:25:00,1.0216,1.0219,1.0212,1.0215,206
2011-12-01,14:30:00,1.0214,1.0216,1.0208,1.0209,65
2011-12-01,14:35:00,1.0209,1.0209,1.0206,1.0207,63
2011-12-01,14:40:00,1.0207,1.0208,1.0199,1.0199,216
2011-12-01,14:45:00,1.0199,1.0199,1.0193,1.0195,137
2011-12-01,14:50:00,1.0195,1.0195,1.0182,1.0184,236
2011-12-01,14:55:00,1.0184,1.0192,1.0183,1.0188,204
2011-12-01,15:00:00,1.0188,1.0190,1.0182,1.0184,219
2011-12-01,15:05:00,1.0185,1.0195,1.0185,1.0194,390
2011-12-01,15:10:00,1.0196,1.0203,1.0192,1.0192,381
2011-12-01,15:15:00,1.0192,1.0197,1.0192,1.0196,83
2011-12-01,15:20:00,1.0197,1.0200,1.0192,1.0193,144
2011-12-01,15:25:00,1.0194,1.0198,1.0194,1.0196,58
2011-12-01,15:30:00,1.0196,1.0197,1.0186,1.0189,266
2011-12-01,15:35:00,1.0190,1.0191,1.0186,1.0187,111
2011-12-01,15:40:00,1.0186,1.0188,1.0183,1.0186,164
2011-12-01,15:45:00,1.0186,1.0188,1.0172,1.0172,441
2011-12-01,15:50:00,1.0172,1.0173,1.0163,1.0166,796
2011-12-01,15:55:00,1.0167,1.0177,1.0165,1.0166,658
2011-12-01,16:00:00,1.0165,1.0169,1.0162,1.0168,492
2011-12-01,16:05:00,1.0168,1.0173,1.0157,1.0167,1426
2011-12-01,16:10:00,1.0166,1.0169,1.0161,1.0169,495
2011-12-01,16:15:00,1.0169,1.0179,1.0169,1.0179,249
2011-12-01,16:20:00,1.0179,1.0180,1.0171,1.0171,238
2011-12-01,16:25:00,1.0171,1.0172,1.0151,1.0155,889
2011-12-01,16:30:00,1.0155,1.0155,1.0135,1.0145,1907
2011-12-01,16:35:00,1.0146,1.0146,1.0136,1.0141,574
2011-12-01,16:40:00,1.0142,1.0144,1.0136,1.0142,556
2011-12-01,16:45:00,1.0143,1.0143,1.0132,1.0138,693
2011-12-01,16:50:00,1.0138,1.0143,1.0132,1.0142,482
2011-12-01,16:55:00,1.0142,1.0158,1.0140,1.0158,603
2011-12-01,17:00:00,1.0157,1.0164,1.0154,1.0159,827
2011-12-01,17:05:00,1.0160,1.0162,1.0149,1.0149,366
2011-12-01,17:10:00,1.0149,1.0153,1.0143,1.0151,300
2011-12-01,17:15:00,1.0153,1.0158,1.0150,1.0151,227
2011-12-01,17:20:00,1.0151,1.0156,1.0146,1.0155,183
2011-12-01,17:25:00,1.0157,1.0171,1.0156,1.0169,803
2011-12-01,17:30:00,1.0170,1.0183,1.0170,1.0181,714
2011-12-01,17:35:00,1.0182,1.0187,1.0177,1.0183,412
2011-12-01,17:40:00,1.0184,1.0195,1.0182,1.0191,570
2011-12-01,17:45:00,1.0192,1.0201,1.0189,1.0196,656
2011-12-01,17:50:00,1.0197,1.0199,1.0183,1.0189,648
2011-12-01,17:55:00,1.0190,1.0206,1.0189,1.0201,719
2011-12-01,18:00:00,1.0201,1.0216,1.0200,1.0213,818
2011-12-01,18:05:00,1.0212,1.0224,1.0212,1.0216,655
2011-12-01,18:10:00,1.0216,1.0222,1.0212,1.0219,932
2011-12-01,18:15:00,1.0219,1.0220,1.0199,1.0200,939
2011-12-01,18:20:00,1.0200,1.0217,1.0199,1.0214,429
2011-12-01,18:25:00,1.0215,1.0218,1.0201,1.0203,549
2011-12-01,18:30:00,1.0203,1.0208,1.0199,1.0204,423
2011-12-01,18:35:00,1.0203,1.0215,1.0202,1.0209,658
2011-12-01,18:40:00,1.0208,1.0210,1.0200,1.0200,343
2011-12-01,18:45:00,1.0200,1.0208,1.0196,1.0206,532
2011-12-01,18:50:00,1.0207,1.0208,1.0202,1.0203,123
2011-12-01,18:55:00,1.0203,1.0209,1.0203,1.0207,684
2011-12-01,19:00:00,1.0206,1.0208,1.0200,1.0204,434
2011-12-01,19:05:00,1.0203,1.0207,1.0194,1.0196,575
2011-12-01,19:10:00,1.0196,1.0196,1.0185,1.0188,728
2011-12-01,19:15:00,1.0188,1.0188,1.0177,1.0182,448
2011-12-01,19:20:00,1.0181,1.0191,1.0181,1.0190,375
2011-12-01,19:25:00,1.0190,1.0195,1.0186,1.0194,512
2011-12-01,19:30:00,1.0193,1.0202,1.0192,1.0200,257
2011-12-01,19:35:00,1.0200,1.0202,1.0196,1.0199,120
2011-12-01,19:40:00,1.0198,1.0200,1.0193,1.0193,238
2011-12-01,19:45:00,1.0194,1.0197,1.0192,1.0192,281
2011-12-01,19:50:00,1.0192,1.0204,1.0191,1.0203,268
2011-12-01,19:55:00,1.0203,1.0211,1.0201,1.0208,269
2011-12-01,20:00:00,1.0208,1.0220,1.0205,1.0212,456
2011-12-01,20:05:00,1.0213,1.0223,1.0213,1.0221,526
2011-12-01,20:10:00,1.0222,1.0225,1.0218,1.0224,516
2011-12-01,20:15:00,1.0222,1.0223,1.0217,1.0220,289
2011-12-01,20:20:00,1.0219,1.0230,1.0219,1.0229,434
2011-12-01,20:25:00,1.0228,1.0228,1.0219,1.0221,298
2011-12-01,20:30:00,1.0222,1.0227,1.0221,1.0224,312
2011-12-01,20:35:00,1.0221,1.0222,1.0217,1.0219,215
2011-12-01,20:40:00,1.0219,1.0223,1.0215,1.0221,190
2011-12-01,20:45:00,1.0222,1.0229,1.0221,1.0226,270
2011-12-01,20:50:00,1.0227,1.0227,1.0217,1.0223,302
2011-12-01,20:55:00,1.0223,1.0223,1.0217,1.0217,182
2011-12-01,21:00:00,1.0217,1.0223,1.0215,1.0215,503
2011-12-01,21:05:00,1.0215,1.0216,1.0210,1.0215,293
2011-12-01,21:10:00,1.0214,1.0218,1.0212,1.0215,400
2011-12-01,21:15:00,1.0215,1.0234,1.0215,1.0228,1234
2011-12-01,21:20:00,1.0228,1.0232,1.0218,1.0218,1075
2011-12-01,21:25:00,1.0219,1.0228,1.0218,1.0226,1129
2011-12-01,21:30:00,1.0225,1.0225,1.0208,1.0209,1579
2011-12-01,21:35:00,1.0209,1.0209,1.0196,1.0200,1475
2011-12-01,21:40:00,1.0198,1.0201,1.0194,1.0199,1046
2011-12-01,21:45:00,1.0199,1.0209,1.0198,1.0206,1134
2011-12-01,21:50:00,1.0205,1.0207,1.0199,1.0206,538
2011-12-01,21:55:00,1.0206,1.0209,1.0202,1.0208,518
2011-12-01,22:00:00,1.0207,1.0212,1.0202,1.0207,1038
2011-12-01,22:05:00,1.0206,1.0209,1.0199,1.0200,518
2011-12-01,22:10:00,1.0201,1.0202,1.0197,1.0202,398
2011-12-01,22:15:00,1.0201,1.0202,1.0199,1.0202,259
2011-12-01,22:20:00,1.0201,1.0201,1.0197,1.0200,178
2011-12-01,22:25:00,1.0200,1.0201,1.0197,1.0198,380
2011-12-01,22:30:00,1.0199,1.0206,1.0196,1.0204,558
2011-12-01,22:35:00,1.0204,1.0204,1.0197,1.0198,960
2011-12-01,22:40:00,1.0198,1.0215,1.0198,1.0215,933
2011-12-01,22:45:00,1.0214,1.0220,1.0207,1.0220,930
2011-12-01,22:50:00,1.0219,1.0221,1.0215,1.0216,846
2011-12-01,22:55:00,1.0215,1.0228,1.0215,1.0228,1071
2011-12-01,23:00:00,1.0228,1.0246,1.0220,1.0242,3069
2011-12-01,23:05:00,1.0243,1.0244,1.0233,1.0237,997
2011-12-01,23:10:00,1.0238,1.0238,1.0224,1.0225,472
2011-12-01,23:15:00,1.0225,1.0228,1.0222,1.0225,812
2011-12-01,23:20:00,1.0224,1.0224,1.0215,1.0221,784
2011-12-01,23:25:00,1.0222,1.0231,1.0222,1.0226,550
2011-12-01,23:30:00,1.0225,1.0225,1.0201,1.0207,1635
2011-12-01,23:35:00,1.0208,1.0208,1.0189,1.0194,1186
2011-12-01,23:40:00,1.0193,1.0194,1.0185,1.0194,955
2011-12-01,23:45:00,1.0193,1.0198,1.0192,1.0193,2241
2011-12-01,23:50:00,1.0194,1.0203,1.0191,1.0199,1873
2011-12-01,23:55:00,1.0199,1.0204,1.0197,1.0203,1948
2011-12-02,00:00:00,1.0203,1.0208,1.0198,1.0208,1464
2011-12-02,00:05:00,1.0207,1.0212,1.0205,1.0208,1270
2011-12-02,00:10:00,1.0208,1.0208,1.0192,1.0192,1779
2011-12-02,00:15:00,1.0192,1.0195,1.0187,1.0191,1805
2011-12-02,00:20:00,1.0190,1.0196,1.0189,1.0193,478
2011-12-02,00:25:00,1.0194,1.0196,1.0188,1.0193,525
2011-12-02,00:30:00,1.0193,1.0196,1.0184,1.0195,767
2011-12-02,00:35:00,1.0194,1.0194,1.0182,1.0192,714
2011-12-02,00:40:00,1.0192,1.0198,1.0191,1.0191,722
2011-12-02,00:45:00,1.0192,1.0193,1.0190,1.0192,301
2011-12-02,00:50:00,1.0193,1.0205,1.0193,1.0201,602
2011-12-02,00:55:00,1.0202,1.0207,1.0200,1.0206,257
2011-12-02,01:00:00,1.0206,1.0207,1.0200,1.0201,314
2011-12-02,01:05:00,1.0201,1.0206,1.0198,1.0199,395
2011-12-02,01:10:00,1.0199,1.0200,1.0193,1.0197,221
2011-12-02,01:15:00,1.0197,1.0197,1.0192,1.0197,163
2011-12-02,01:20:00,1.0197,1.0202,1.0193,1.0201,173
2011-12-02,01:25:00,1.0202,1.0204,1.0196,1.0201,343
2011-12-02,01:30:00,1.0202,1.0209,1.0202,1.0208,211
2011-12-02,01:35:00,1.0207,1.0207,1.0200,1.0201,201
2011-12-02,01:40:00,1.0201,1.0204,1.0197,1.0198,377
2011-12-02,01:45:00,1.0199,1.0201,1.0195,1.0201,124
2011-12-02,01:50:00,1.0200,1.0209,1.0198,1.0205,405
2011-12-02,01:55:00,1.0205,1.0205,1.0189,1.0189,895
2011-12-02,02:00:00,1.0190,1.0196,1.0189,1.0195,467
2011-12-02,02:05:00,1.0194,1.0195,1.0188,1.0189,285
2011-12-02,02:10:00,1.0188,1.0198,1.0188,1.0198,598
2011-12-02,02:15:00,1.0198,1.0205,1.0195,1.0205,288
2011-12-02,02:20:00,1.0205,1.0210,1.0202,1.0208,411
2011-12-02,02:25:00,1.0208,1.0214,1.0208,1.0212,471
2011-12-02,02:30:00,1.0211,1.0216,1.0211,1.0212,703
2011-12-02,02:35:00,1.0212,1.0215,1.0209,1.0213,536
2011-12-02,02:40:00,1.0214,1.0221,1.0214,1.0217,259
2011-12-02,02:45:00,1.0216,1.0220,1.0216,1.0218,297
2011-12-02,02:50:00,1.0217,1.0218,1.0212,1.0213,270
2011-12-02,02:55:00,1.0212,1.0221,1.0211,1.0221,188
2011-12-02,03:00:00,1.0220,1.0221,1.0213,1.0213,154
2011-12-02,03:05:00,1.0213,1.0216,1.0208,1.0215,405
2011-12-02,03:10:00,1.0216,1.0218,1.0212,1.0213,176
2011-12-02,03:15:00,1.0213,1.0215,1.0211,1.0211,122
2011-12-02,03:20:00,1.0211,1.0219,1.0211,1.0218,238
2011-12-02,03:25:00,1.0217,1.0222,1.0217,1.0220,175
2011-12-02,03:30:00,1.0219,1.0219,1.0212,1.0213,158
2011-12-02,03:35:00,1.0214,1.0221,1.0214,1.0220,288
2011-12-02,03:40:00,1.0220,1.0220,1.0215,1.0216,193
2011-12-02,03:45:00,1.0217,1.0223,1.0217,1.0221,310
2011-12-02,03:50:00,1.0221,1.0221,1.0217,1.0221,315
2011-12-02,03:55:00,1.0221,1.0225,1.0218,1.0221,1570
2011-12-02,04:00:00,1.0220,1.0222,1.0217,1.0220,394
2011-12-02,04:05:00,1.0221,1.0221,1.0210,1.0212,330
2011-12-02,04:10:00,1.0212,1.0216,1.0212,1.0216,140
2011-12-02,04:15:00,1.0216,1.0217,1.0213,1.0215,217
2011-12-02,04:20:00,1.0215,1.0218,1.0213,1.0216,158
2011-12-02,04:25:00,1.0216,1.0220,1.0214,1.0217,293
2011-12-02,04:30:00,1.0217,1.0217,1.0211,1.0211,102
2011-12-02,04:35:00,1.0212,1.0213,1.0209,1.0210,169
2011-12-02,04:40:00,1.0210,1.0211,1.0204,1.0204,250
2011-12-02,04:45:00,1.0204,1.0208,1.0200,1.0208,390
2011-12-02,04:50:00,1.0209,1.0210,1.0201,1.0201,294
2011-12-02,04:55:00,1.0203,1.0206,1.0199,1.0200,291
2011-12-02,05:00:00,1.0201,1.0208,1.0200,1.0206,120
2011-12-02,05:05:00,1.0205,1.0208,1.0205,1.0207,82
2011-12-02,05:10:00,1.0209,1.0211,1.0208,1.0210,47
2011-12-02,05:15:00,1.0211,1.0211,1.0207,1.0207,86
2011-12-02,05:20:00,1.0208,1.0208,1.0208,1.0208,10
2011-12-02,05:25:00,1.0207,1.0209,1.0207,1.0208,13
2011-12-02,05:30:00,1.0208,1.0215,1.0208,1.0215,65
2011-12-02,05:35:00,1.0215,1.0227,1.0214,1.0224,275
2011-12-02,05:40:00,1.0224,1.0229,1.0222,1.0225,223
2011-12-02,05:45:00,1.0226,1.0228,1.0222,1.0222,24
2011-12-02,05:50:00,1.0223,1.0225,1.0218,1.0225,69
2011-12-02,05:55:00,1.0224,1.0226,1.0223,1.0223,9
2011-12-02,06:00:00,1.0220,1.0220,1.0220,1.0220,1
2011-12-02,07:00:00,1.0201,1.0207,1.0198,1.0207,215
2011-12-02,07:05:00,1.0207,1.0209,1.0206,1.0208,44
2011-12-02,07:10:00,1.0207,1.0209,1.0207,1.0209,20
2011-12-02,07:15:00,1.0207,1.0211,1.0207,1.0209,39
2011-12-02,07:20:00,1.0208,1.0212,1.0208,1.0212,13
2011-12-02,07:25:00,1.0210,1.0212,1.0209,1.0212,49
2011-12-02,07:30:00,1.0210,1.0211,1.0209,1.0211,51
2011-12-02,07:35:00,1.0211,1.0212,1.0210,1.0211,25
2011-12-02,07:40:00,1.0211,1.0211,1.0207,1.0209,33
2011-12-02,07:45:00,1.0209,1.0209,1.0207,1.0207,20
2011-12-02,07:50:00,1.0207,1.0207,1.0200,1.0203,49
2011-12-02,07:55:00,1.0203,1.0205,1.0203,1.0203,21
2011-12-02,08:00:00,1.0203,1.0208,1.0200,1.0207,99
2011-12-02,08:05:00,1.0208,1.0219,1.0208,1.0218,86
2011-12-02,08:10:00,1.0218,1.0218,1.0214,1.0214,60
2011-12-02,08:15:00,1.0214,1.0214,1.0212,1.0214,34
2011-12-02,08:20:00,1.0212,1.0212,1.0208,1.0208,30
2011-12-02,08:25:00,1.0208,1.0212,1.0204,1.0212,112
2011-12-02,08:30:00,1.0211,1.0212,1.0210,1.0211,25
2011-12-02,08:35:00,1.0210,1.0211,1.0207,1.0210,57
2011-12-02,08:40:00,1.0209,1.0212,1.0208,1.0210,40
2011-12-02,08:45:00,1.0212,1.0221,1.0212,1.0221,118
2011-12-02,08:50:00,1.0221,1.0224,1.0216,1.0218,149
2011-12-02,08:55:00,1.0218,1.0227,1.0216,1.0223,172
2011-12-02,09:00:00,1.0223,1.0225,1.0219,1.0219,36
2011-12-02,09:05:00,1.0219,1.0219,1.0214,1.0219,65
2011-12-02,09:10:00,1.0220,1.0223,1.0217,1.0218,68
2011-12-02,09:15:00,1.0217,1.0221,1.0214,1.0218,75
2011-12-02,09:20:00,1.0219,1.0220,1.0215,1.0217,28
2011-12-02,09:25:00,1.0216,1.0217,1.0211,1.0211,50
2011-12-02,09:30:00,1.0212,1.0212,1.0205,1.0208,274
2011-12-02,09:35:00,1.0208,1.0209,1.0206,1.0207,107
2011-12-02,09:40:00,1.0208,1.0209,1.0200,1.0203,149
2011-12-02,09:45:00,1.0203,1.0206,1.0198,1.0203,141
2011-12-02,09:50:00,1.0203,1.0208,1.0203,1.0206,208
2011-12-02,09:55:00,1.0206,1.0213,1.0206,1.0213,104
2011-12-02,10:00:00,1.0214,1.0214,1.0208,1.0211,74
2011-12-02,10:05:00,1.0212,1.0217,1.0211,1.0215,63
2011-12-02,10:10:00,1.0215,1.0218,1.0215,1.0216,62
2011-12-02,10:15:00,1.0216,1.0217,1.0213,1.0213,55
2011-12-02,10:20:00,1.0213,1.0213,1.0208,1.0208,26
2011-12-02,10:25:00,1.0208,1.0211,1.0207,1.0211,34
2011-12-02,10:30:00,1.0211,1.0212,1.0207,1.0210,129
2011-12-02,10:35:00,1.0209,1.0211,1.0209,1.0211,37
2011-12-02,10:40:00,1.0210,1.0210,1.0207,1.0207,57
2011-12-02,10:45:00,1.0206,1.0207,1.0202,1.0205,51
2011-12-02,10:50:00,1.0204,1.0208,1.0204,1.0206,16
2011-12-02,10:55:00,1.0206,1.0208,1.0203,1.0206,66
2011-12-02,11:00:00,1.0207,1.0209,1.0205,1.0208,100
2011-12-02,11:05:00,1.0207,1.0207,1.0204,1.0204,43
2011-12-02,11:10:00,1.0203,1.0204,1.0202,1.0204,59
2011-12-02,11:15:00,1.0203,1.0204,1.0200,1.0200,109
2011-12-02,11:20:00,1.0200,1.0204,1.0200,1.0202,64
2011-12-02,11:25:00,1.0201,1.0203,1.0200,1.0200,66
2011-12-02,11:30:00,1.0198,1.0199,1.0191,1.0192,226
2011-12-02,11:35:00,1.0192,1.0194,1.0190,1.0194,75
2011-12-02,11:40:00,1.0194,1.0198,1.0192,1.0198,46
2011-12-02,11:45:00,1.0198,1.0198,1.0194,1.0194,31
2011-12-02,11:50:00,1.0194,1.0196,1.0191,1.0195,102
2011-12-02,11:55:00,1.0196,1.0202,1.0195,1.0202,95
2011-12-02,12:00:00,1.0201,1.0202,1.0197,1.0197,87
2011-12-02,12:05:00,1.0197,1.0206,1.0197,1.0204,101
2011-12-02,12:10:00,1.0204,1.0210,1.0203,1.0209,183
2011-12-02,12:15:00,1.0207,1.0209,1.0207,1.0208,71
2011-12-02,12:20:00,1.0208,1.0210,1.0207,1.0207,81
2011-12-02,12:25:00,1.0206,1.0206,1.0200,1.0200,76
2011-12-02,12:30:00,1.0200,1.0207,1.0200,1.0206,94
2011-12-02,12:35:00,1.0204,1.0209,1.0204,1.0208,78
2011-12-02,12:40:00,1.0208,1.0208,1.0205,1.0206,63
2011-12-02,12:45:00,1.0205,1.0205,1.0199,1.0204,146
2011-12-02,12:50:00,1.0204,1.0209,1.0203,1.0208,106
2011-12-02,12:55:00,1.0210,1.0210,1.0205,1.0207,24
2011-12-02,13:00:00,1.0206,1.0211,1.0206,1.0207,54
2011-12-02,13:05:00,1.0208,1.0211,1.0207,1.0208,66
2011-12-02,13:10:00,1.0208,1.0209,1.0206,1.0207,39
2011-12-02,13:15:00,1.0207,1.0208,1.0201,1.0204,55
2011-12-02,13:20:00,1.0205,1.0205,1.0203,1.0205,66
2011-12-02,13:25:00,1.0206,1.0207,1.0204,1.0205,62
2011-12-02,13:30:00,1.0204,1.0206,1.0203,1.0203,95
2011-12-02,13:35:00,1.0202,1.0202,1.0199,1.0200,134
2011-12-02,13:40:00,1.0200,1.0201,1.0198,1.0198,32
2011-12-02,13:45:00,1.0198,1.0204,1.0198,1.0202,110
2011-12-02,13:50:00,1.0203,1.0205,1.0202,1.0202,89
2011-12-02,13:55:00,1.0203,1.0205,1.0200,1.0202,133
2011-12-02,14:00:00,1.0203,1.0204,1.0202,1.0203,35
2011-12-02,14:05:00,1.0202,1.0203,1.0197,1.0198,243
2011-12-02,14:10:00,1.0198,1.0202,1.0197,1.0202,49
2011-12-02,14:15:00,1.0201,1.0205,1.0200,1.0204,86
2011-12-02,14:20:00,1.0204,1.0204,1.0201,1.0203,36
2011-12-02,14:25:00,1.0202,1.0205,1.0202,1.0205,52
2011-12-02,14:30:00,1.0205,1.0209,1.0203,1.0203,98
2011-12-02,14:35:00,1.0202,1.0203,1.0200,1.0202,76
2011-12-02,14:40:00,1.0203,1.0203,1.0199,1.0199,78
2011-12-02,14:45:00,1.0199,1.0205,1.0199,1.0201,72
2011-12-02,14:50:00,1.0200,1.0200,1.0190,1.0191,152
2011-12-02,14:55:00,1.0191,1.0200,1.0190,1.0199,205
2011-12-02,15:00:00,1.0198,1.0202,1.0196,1.0199,143
2011-12-02,15:05:00,1.0199,1.0201,1.0196,1.0196,91
2011-12-02,15:10:00,1.0196,1.0198,1.0193,1.0195,83
2011-12-02,15:15:00,1.0196,1.0200,1.0196,1.0199,128
2011-12-02,15:20:00,1.0200,1.0201,1.0197,1.0201,135
2011-12-02,15:25:00,1.0201,1.0209,1.0201,1.0209,240
2011-12-02,15:30:00,1.0208,1.0216,1.0207,1.0215,246
2011-12-02,15:35:00,1.0214,1.0215,1.0208,1.0214,204
2011-12-02,15:40:00,1.0213,1.0222,1.0212,1.0218,667
2011-12-02,15:45:00,1.0218,1.0222,1.0216,1.0216,149
2011-12-02,15:50:00,1.0217,1.0235,1.0216,1.0226,1094
2011-12-02,15:55:00,1.0225,1.0229,1.0220,1.0228,278
2011-12-02,16:00:00,1.0229,1.0238,1.0228,1.0230,700
2011-12-02,16:05:00,1.0230,1.0235,1.0226,1.0233,648
2011-12-02,16:10:00,1.0233,1.0233,1.0223,1.0229,625
2011-12-02,16:15:00,1.0228,1.0239,1.0224,1.0225,1069
2011-12-02,16:20:00,1.0225,1.0230,1.0222,1.0227,519
2011-12-02,16:25:00,1.0226,1.0233,1.0224,1.0225,227
2011-12-02,16:30:00,1.0223,1.0234,1.0221,1.0233,385
2011-12-02,16:35:00,1.0233,1.0239,1.0230,1.0238,556
2011-12-02,16:40:00,1.0238,1.0244,1.0236,1.0241,480
2011-12-02,16:45:00,1.0241,1.0246,1.0240,1.0243,432
2011-12-02,16:50:00,1.0244,1.0252,1.0242,1.0244,728
2011-12-02,16:55:00,1.0244,1.0244,1.0235,1.0239,376
2011-12-02,17:00:00,1.0238,1.0243,1.0236,1.0241,299
2011-12-02,17:05:00,1.0240,1.0248,1.0238,1.0244,185
2011-12-02,17:10:00,1.0243,1.0244,1.0234,1.0236,321
2011-12-02,17:15:00,1.0236,1.0249,1.0235,1.0245,492
2011-12-02,17:20:00,1.0245,1.0253,1.0245,1.0247,566
2011-12-02,17:25:00,1.0247,1.0247,1.0240,1.0241,349
2011-12-02,17:30:00,1.0240,1.0247,1.0239,1.0245,89
2011-12-02,17:35:00,1.0245,1.0248,1.0241,1.0245,160
2011-12-02,17:40:00,1.0244,1.0247,1.0239,1.0244,431
2011-12-02,17:45:00,1.0244,1.0244,1.0233,1.0239,517
2011-12-02,17:50:00,1.0238,1.0247,1.0236,1.0245,432
2011-12-02,17:55:00,1.0246,1.0248,1.0242,1.0242,335
2011-12-02,18:00:00,1.0243,1.0248,1.0243,1.0247,211
2011-12-02,18:05:00,1.0247,1.0257,1.0247,1.0255,487
2011-12-02,18:10:00,1.0254,1.0255,1.0247,1.0250,287
2011-12-02,18:15:00,1.0252,1.0254,1.0249,1.0252,170
2011-12-02,18:20:00,1.0253,1.0258,1.0253,1.0253,308
2011-12-02,18:25:00,1.0254,1.0254,1.0250,1.0254,231
2011-12-02,18:30:00,1.0254,1.0255,1.0253,1.0254,114
2011-12-02,18:35:00,1.0253,1.0254,1.0247,1.0247,208
2011-12-02,18:40:00,1.0247,1.0248,1.0240,1.0242,340
2011-12-02,18:45:00,1.0242,1.0242,1.0231,1.0236,566
2011-12-02,18:50:00,1.0237,1.0246,1.0234,1.0246,366
2011-12-02,18:55:00,1.0247,1.0252,1.0245,1.0249,164
2011-12-02,19:00:00,1.0249,1.0251,1.0246,1.0248,146
2011-12-02,19:05:00,1.0247,1.0247,1.0244,1.0245,116
2011-12-02,19:10:00,1.0246,1.0249,1.0241,1.0246,180
2011-12-02,19:15:00,1.0247,1.0247,1.0243,1.0243,200
2011-12-02,19:20:00,1.0243,1.0243,1.0237,1.0241,278
2011-12-02,19:25:00,1.0242,1.0242,1.0236,1.0238,154
2011-12-02,19:30:00,1.0240,1.0245,1.0240,1.0243,236
2011-12-02,19:35:00,1.0244,1.0249,1.0243,1.0246,403
2011-12-02,19:40:00,1.0247,1.0260,1.0245,1.0259,1725
2011-12-02,19:45:00,1.0260,1.0262,1.0245,1.0249,699
2011-12-02,19:50:00,1.0248,1.0256,1.0248,1.0254,154
2011-12-02,19:55:00,1.0254,1.0258,1.0252,1.0254,381
2011-12-02,20:00:00,1.0254,1.0254,1.0246,1.0247,602
2011-12-02,20:05:00,1.0247,1.0247,1.0239,1.0241,471
2011-12-02,20:10:00,1.0242,1.0246,1.0239,1.0243,210
2011-12-02,20:15:00,1.0242,1.0248,1.0239,1.0248,178
2011-12-02,20:20:00,1.0247,1.0265,1.0243,1.0264,500
2011-12-02,20:25:00,1.0265,1.0275,1.0264,1.0265,1679
2011-12-02,20:30:00,1.0266,1.0270,1.0264,1.0270,407
2011-12-02,20:35:00,1.0269,1.0274,1.0266,1.0269,326
2011-12-02,20:40:00,1.0270,1.0274,1.0269,1.0272,347
2011-12-02,20:45:00,1.0272,1.0274,1.0264,1.0265,393
2011-12-02,20:50:00,1.0264,1.0266,1.0259,1.0260,217
2011-12-02,20:55:00,1.0260,1.0270,1.0260,1.0267,603
2011-12-02,21:00:00,1.0268,1.0269,1.0264,1.0266,471
2011-12-02,21:05:00,1.0267,1.0272,1.0267,1.0267,409
2011-12-02,21:10:00,1.0267,1.0270,1.0264,1.0268,507
2011-12-02,21:15:00,1.0267,1.0279,1.0267,1.0278,722
2011-12-02,21:20:00,1.0278,1.0282,1.0274,1.0275,606
2011-12-02,21:25:00,1.0274,1.0280,1.0239,1.0247,742
2011-12-02,21:30:00,1.0260,1.0308,1.0255,1.0279,5252
2011-12-02,21:35:00,1.0278,1.0279,1.0260,1.0263,1685
2011-12-02,21:40:00,1.0262,1.0270,1.0245,1.0258,1897
2011-12-02,21:45:00,1.0258,1.0266,1.0254,1.0263,931
2011-12-02,21:50:00,1.0263,1.0268,1.0260,1.0266,743
2011-12-02,21:55:00,1.0265,1.0270,1.0258,1.0268,694
2011-12-02,22:00:00,1.0270,1.0273,1.0267,1.0271,883
2011-12-02,22:05:00,1.0271,1.0275,1.0260,1.0263,949
2011-12-02,22:10:00,1.0263,1.0273,1.0262,1.0271,458
2011-12-02,22:15:00,1.0270,1.0271,1.0263,1.0264,354
2011-12-02,22:20:00,1.0265,1.0266,1.0260,1.0260,276
2011-12-02,22:25:00,1.0260,1.0263,1.0257,1.0260,762
2011-12-02,22:30:00,1.0262,1.0263,1.0243,1.0247,1388
2011-12-02,22:35:00,1.0247,1.0251,1.0235,1.0235,1234
2011-12-02,22:40:00,1.0235,1.0236,1.0223,1.0228,1167
2011-12-02,22:45:00,1.0227,1.0231,1.0216,1.0227,1642
2011-12-02,22:50:00,1.0227,1.0235,1.0226,1.0235,1555
2011-12-02,22:55:00,1.0236,1.0245,1.0235,1.0244,1182
2011-12-02,23:00:00,1.0243,1.0248,1.0239,1.0241,1044
2011-12-02,23:05:00,1.0242,1.0243,1.0235,1.0236,654
2011-12-02,23:10:00,1.0236,1.0249,1.0236,1.0246,514
2011-12-02,23:15:00,1.0245,1.0252,1.0245,1.0250,693
2011-12-02,23:20:00,1.0250,1.0252,1.0246,1.0247,475
2011-12-02,23:25:00,1.0248,1.0250,1.0243,1.0247,715
2011-12-02,23:30:00,1.0247,1.0253,1.0242,1.0247,761
2011-12-02,23:35:00,1.0246,1.0247,1.0242,1.0246,1134
2011-12-02,23:40:00,1.0246,1.0246,1.0235,1.0240,959
2011-12-02,23:45:00,1.0240,1.0240,1.0226,1.0227,1054
2011-12-02,23:50:00,1.0227,1.0239,1.0225,1.0238,1348
2011-12-02,23:55:00,1.0238,1.0244,1.0237,1.0243,981
2011-12-03,00:00:00,1.0243,1.0246,1.0225,1.0227,1602
2011-12-03,00:05:00,1.0227,1.0227,1.0209,1.0215,2450
2011-12-03,00:10:00,1.0216,1.0216,1.0206,1.0207,1549
2011-12-03,00:15:00,1.0208,1.0214,1.0197,1.0212,2792
2011-12-03,00:20:00,1.0211,1.0219,1.0208,1.0213,1286
2011-12-03,00:25:00,1.0213,1.0215,1.0204,1.0215,806
2011-12-03,00:30:00,1.0216,1.0217,1.0207,1.0214,2516
2011-12-03,00:35:00,1.0214,1.0218,1.0204,1.0210,959
2011-12-03,00:40:00,1.0208,1.0211,1.0197,1.0198,803
2011-12-03,00:45:00,1.0199,1.0205,1.0195,1.0195,762
2011-12-03,00:50:00,1.0194,1.0202,1.0192,1.0201,692
2011-12-03,00:55:00,1.0201,1.0204,1.0200,1.0201,408
2011-12-03,01:00:00,1.0201,1.0202,1.0187,1.0190,617
2011-12-03,01:05:00,1.0191,1.0195,1.0190,1.0192,445
2011-12-03,01:10:00,1.0194,1.0198,1.0193,1.0194,349
2011-12-03,01:15:00,1.0195,1.0200,1.0193,1.0200,319
2011-12-03,01:20:00,1.0200,1.0208,1.0197,1.0206,498
2011-12-03,01:25:00,1.0207,1.0213,1.0204,1.0205,488
2011-12-03,01:30:00,1.0205,1.0208,1.0201,1.0206,445
2011-12-03,01:35:00,1.0208,1.0210,1.0204,1.0210,386
2011-12-03,01:40:00,1.0209,1.0211,1.0206,1.0207,182
2011-12-03,01:45:00,1.0205,1.0216,1.0204,1.0214,478
2011-12-03,01:50:00,1.0214,1.0218,1.0212,1.0218,223
2011-12-03,01:55:00,1.0217,1.0217,1.0213,1.0213,235
2011-12-03,02:00:00,1.0211,1.0212,1.0206,1.0207,224
2011-12-03,02:05:00,1.0208,1.0211,1.0203,1.0205,155
2011-12-03,02:10:00,1.0205,1.0208,1.0199,1.0200,134
2011-12-03,02:15:00,1.0201,1.0209,1.0197,1.0206,222
2011-12-03,02:20:00,1.0208,1.0214,1.0208,1.0211,201
2011-12-03,02:25:00,1.0210,1.0215,1.0210,1.0210,188
2011-12-03,02:30:00,1.0210,1.0210,1.0203,1.0205,1440
2011-12-03,02:35:00,1.0205,1.0208,1.0203,1.0204,646
2011-12-03,02:40:00,1.0204,1.0207,1.0201,1.0203,237
2011-12-03,02:45:00,1.0204,1.0216,1.0204,1.0213,444
2011-12-03,02:50:00,1.0214,1.0216,1.0208,1.0209,309
2011-12-03,02:55:00,1.0210,1.0214,1.0210,1.0212,183
2011-12-03,03:00:00,1.0213,1.0216,1.0208,1.0208,137
2011-12-03,03:05:00,1.0207,1.0210,1.0202,1.0210,579
2011-12-03,03:10:00,1.0209,1.0210,1.0205,1.0206,282
2011-12-03,03:15:00,1.0205,1.0206,1.0203,1.0206,149
2011-12-03,03:20:00,1.0205,1.0211,1.0205,1.0211,281
2011-12-03,03:25:00,1.0211,1.0212,1.0209,1.0210,169
2011-12-03,03:30:00,1.0209,1.0211,1.0204,1.0206,293
2011-12-03,03:35:00,1.0206,1.0206,1.0201,1.0205,182
2011-12-03,03:40:00,1.0205,1.0207,1.0204,1.0206,100
2011-12-03,03:45:00,1.0206,1.0210,1.0205,1.0208,447
2011-12-03,03:50:00,1.0207,1.0208,1.0203,1.0204,382
2011-12-03,03:55:00,1.0205,1.0214,1.0205,1.0213,1825
2011-12-03,04:00:00,1.0212,1.0216,1.0207,1.0214,798
2011-12-03,04:05:00,1.0215,1.0215,1.0212,1.0212,371
2011-12-03,04:10:00,1.0211,1.0211,1.0207,1.0210,695
2011-12-03,04:15:00,1.0210,1.0213,1.0205,1.0206,191
2011-12-03,04:20:00,1.0207,1.0207,1.0204,1.0206,129
2011-12-03,04:25:00,1.0206,1.0206,1.0202,1.0205,158
2011-12-03,04:30:00,1.0204,1.0206,1.0201,1.0204,162
2011-12-03,04:35:00,1.0204,1.0211,1.0203,1.0207,274
2011-12-03,04:40:00,1.0209,1.0209,1.0201,1.0201,100
2011-12-03,04:45:00,1.0202,1.0202,1.0194,1.0195,379
2011-12-03,04:50:00,1.0194,1.0198,1.0192,1.0194,316
2011-12-03,04:55:00,1.0194,1.0198,1.0192,1.0195,453
2011-12-03,05:00:00,1.0195,1.0199,1.0192,1.0195,302
2011-12-03,05:05:00,1.0198,1.0199,1.0192,1.0194,142
2011-12-03,05:10:00,1.0194,1.0196,1.0193,1.0195,88
2011-12-03,05:15:00,1.0196,1.0200,1.0196,1.0200,94
2011-12-03,05:20:00,1.0200,1.0200,1.0199,1.0199,34
2011-12-03,05:25:00,1.0198,1.0200,1.0198,1.0198,41
2011-12-03,05:30:00,1.0198,1.0198,1.0188,1.0188,149
2011-12-03,05:35:00,1.0188,1.0192,1.0185,1.0185,126
2011-12-03,05:40:00,1.0186,1.0192,1.0179,1.0181,97
2011-12-03,05:45:00,1.0182,1.0184,1.0178,1.0178,14
2011-12-03,05:50:00,1.0178,1.0195,1.0178,1.0195,38
2011-12-03,05:55:00,1.0194,1.0197,1.0182,1.0186,20
2011-12-03,06:00:00,1.0213,1.0213,1.0213,1.0213,1
2011-12-05,07:00:00,1.0216,1.0250,1.0216,1.0232,473
2011-12-05,07:05:00,1.0237,1.0243,1.0235,1.0237,161
2011-12-05,07:10:00,1.0239,1.0240,1.0235,1.0236,100
2011-12-05,07:15:00,1.0238,1.0238,1.0232,1.0234,121
2011-12-05,07:20:00,1.0236,1.0238,1.0231,1.0236,104
2011-12-05,07:25:00,1.0235,1.0236,1.0233,1.0234,44
2011-12-05,07:30:00,1.0236,1.0236,1.0228,1.0229,56
2011-12-05,07:35:00,1.0230,1.0233,1.0227,1.0228,69
2011-12-05,07:40:00,1.0228,1.0228,1.0224,1.0226,90
2011-12-05,07:45:00,1.0226,1.0231,1.0225,1.0229,43
2011-12-05,07:50:00,1.0230,1.0230,1.0220,1.0222,121
2011-12-05,07:55:00,1.0222,1.0223,1.0218,1.0220,251
2011-12-05,08:00:00,1.0221,1.0230,1.0221,1.0227,99
2011-12-05,08:05:00,1.0226,1.0233,1.0226,1.0231,68
2011-12-05,08:10:00,1.0232,1.0235,1.0226,1.0226,92
2011-12-05,08:15:00,1.0225,1.0229,1.0223,1.0225,75
2011-12-05,08:20:00,1.0226,1.0230,1.0226,1.0227,36
2011-12-05,08:25:00,1.0227,1.0229,1.0224,1.0228,134
2011-12-05,08:30:00,1.0227,1.0228,1.0223,1.0223,33
2011-12-05,08:35:00,1.0224,1.0225,1.0220,1.0222,24
2011-12-05,08:40:00,1.0221,1.0221,1.0220,1.0220,31
2011-12-05,08:45:00,1.0220,1.0221,1.0217,1.0220,42
2011-12-05,08:50:00,1.0218,1.0220,1.0215,1.0217,76
2011-12-05,08:55:00,1.0218,1.0222,1.0218,1.0222,74
2011-12-05,09:00:00,1.0223,1.0223,1.0216,1.0219,123
2011-12-05,09:05:00,1.0219,1.0224,1.0217,1.0224,204
2011-12-05,09:10:00,1.0222,1.0224,1.0220,1.0220,51
2011-12-05,09:15:00,1.0220,1.0225,1.0219,1.0224,60
2011-12-05,09:20:00,1.0224,1.0226,1.0220,1.0225,126
2011-12-05,09:25:00,1.0225,1.0226,1.0221,1.0222,75
2011-12-05,09:30:00,1.0221,1.0221,1.0212,1.0213,195
2011-12-05,09:35:00,1.0214,1.0214,1.0205,1.0209,152
2011-12-05,09:40:00,1.0209,1.0214,1.0207,1.0208,69
2011-12-05,09:45:00,1.0207,1.0211,1.0206,1.0211,219
2011-12-05,09:50:00,1.0212,1.0216,1.0212,1.0214,130
2011-12-05,09:55:00,1.0216,1.0218,1.0211,1.0218,177
2011-12-05,10:00:00,1.0217,1.0219,1.0214,1.0214,70
2011-12-05,10:05:00,1.0213,1.0221,1.0212,1.0218,82
2011-12-05,10:10:00,1.0217,1.0224,1.0216,1.0221,106
2011-12-05,10:15:00,1.0221,1.0221,1.0216,1.0218,78
2011-12-05,10:20:00,1.0220,1.0223,1.0220,1.0222,79
2011-12-05,10:25:00,1.0223,1.0224,1.0221,1.0222,109
2011-12-05,10:30:00,1.0221,1.0222,1.0218,1.0218,95
2011-12-05,10:35:00,1.0217,1.0217,1.0213,1.0215,143
2011-12-05,10:40:00,1.0216,1.0221,1.0216,1.0219,98
2011-12-05,10:45:00,1.0220,1.0220,1.0215,1.0219,48
2011-12-05,10:50:00,1.0219,1.0220,1.0213,1.0217,56
2011-12-05,10:55:00,1.0216,1.0217,1.0211,1.0214,111
2011-12-05,11:00:00,1.0214,1.0214,1.0209,1.0211,45
2011-12-05,11:05:00,1.0211,1.0214,1.0210,1.0212,81
2011-12-05,11:10:00,1.0212,1.0213,1.0211,1.0212,48
2011-12-05,11:15:00,1.0211,1.0212,1.0209,1.0209,14
2011-12-05,11:20:00,1.0211,1.0216,1.0210,1.0216,87
2011-12-05,11:25:00,1.0214,1.0214,1.0211,1.0214,29
2011-12-05,11:30:00,1.0215,1.0217,1.0213,1.0214,51
2011-12-05,11:35:00,1.0215,1.0218,1.0215,1.0218,42
2011-12-05,11:40:00,1.0217,1.0218,1.0215,1.0215,33
2011-12-05,11:45:00,1.0215,1.0218,1.0214,1.0216,82
2011-12-05,11:50:00,1.0217,1.0217,1.0212,1.0212,41
2011-12-05,11:55:00,1.0212,1.0216,1.0212,1.0214,46
2011-12-05,12:00:00,1.0214,1.0218,1.0214,1.0218,21
2011-12-05,12:05:00,1.0219,1.0220,1.0219,1.0219,10
2011-12-05,12:10:00,1.0219,1.0220,1.0218,1.0220,11
2011-12-05,12:15:00,1.0219,1.0220,1.0219,1.0219,8
2011-12-05,12:20:00,1.0218,1.0218,1.0213,1.0213,65
2011-12-05,12:25:00,1.0212,1.0212,1.0203,1.0205,151
2011-12-05,12:30:00,1.0205,1.0208,1.0198,1.0198,477
2011-12-05,12:35:00,1.0198,1.0199,1.0193,1.0194,157
2011-12-05,12:40:00,1.0195,1.0201,1.0195,1.0197,104
2011-12-05,12:45:00,1.0196,1.0197,1.0195,1.0197,29
2011-12-05,12:50:00,1.0198,1.0200,1.0194,1.0194,86
2011-12-05,12:55:00,1.0194,1.0197,1.0193,1.0197,115
2011-12-05,13:00:00,1.0199,1.0202,1.0195,1.0198,53
2011-12-05,13:05:00,1.0199,1.0199,1.0196,1.0197,24
2011-12-05,13:10:00,1.0199,1.0199,1.0197,1.0199,15
2011-12-05,13:15:00,1.0200,1.0204,1.0196,1.0198,160
2011-12-05,13:20:00,1.0199,1.0200,1.0198,1.0200,36
2011-12-05,13:25:00,1.0200,1.0201,1.0198,1.0201,56
2011-12-05,13:30:00,1.0202,1.0210,1.0202,1.0207,145
2011-12-05,13:35:00,1.0207,1.0208,1.0201,1.0205,84
2011-12-05,13:40:00,1.0205,1.0205,1.0199,1.0199,64
2011-12-05,13:45:00,1.0199,1.0200,1.0196,1.0197,91
2011-12-05,13:50:00,1.0196,1.0197,1.0183,1.0186,524
2011-12-05,13:55:00,1.0187,1.0193,1.0186,1.0193,134
2011-12-05,14:00:00,1.0193,1.0197,1.0190,1.0195,198
2011-12-05,14:05:00,1.0193,1.0193,1.0190,1.0193,85
2011-12-05,14:10:00,1.0192,1.0195,1.0191,1.0194,42
2011-12-05,14:15:00,1.0195,1.0199,1.0194,1.0198,67
2011-12-05,14:20:00,1.0199,1.0202,1.0199,1.0202,55
2011-12-05,14:25:00,1.0199,1.0203,1.0198,1.0201,99
2011-12-05,14:30:00,1.0202,1.0210,1.0201,1.0210,249
2011-12-05,14:35:00,1.0209,1.0209,1.0205,1.0205,76
2011-12-05,14:40:00,1.0204,1.0207,1.0201,1.0206,86
2011-12-05,14:45:00,1.0205,1.0205,1.0198,1.0198,111
2011-12-05,14:50:00,1.0199,1.0209,1.0198,1.0203,84
2011-12-05,14:55:00,1.0203,1.0204,1.0201,1.0201,55
2011-12-05,15:00:00,1.0200,1.0207,1.0196,1.0205,341
2011-12-05,15:05:00,1.0205,1.0208,1.0204,1.0206,136
2011-12-05,15:10:00,1.0206,1.0215,1.0205,1.0215,256
2011-12-05,15:15:00,1.0214,1.0215,1.0211,1.0214,140
2011-12-05,15:20:00,1.0214,1.0225,1.0214,1.0219,463
2011-12-05,15:25:00,1.0219,1.0220,1.0216,1.0217,106
2011-12-05,15:30:00,1.0218,1.0222,1.0215,1.0219,150
2011-12-05,15:35:00,1.0220,1.0225,1.0217,1.0217,448
2011-12-05,15:40:00,1.0216,1.0223,1.0214,1.0216,179
2011-12-05,15:45:00,1.0215,1.0221,1.0214,1.0215,224
2011-12-05,15:50:00,1.0216,1.0222,1.0215,1.0221,161
2011-12-05,15:55:00,1.0222,1.0229,1.0222,1.0227,276
2011-12-05,16:00:00,1.0227,1.0229,1.0218,1.0224,473
2011-12-05,16:05:00,1.0224,1.0226,1.0217,1.0219,432
2011-12-05,16:10:00,1.0218,1.0226,1.0215,1.0216,721
2011-12-05,16:15:00,1.0217,1.0219,1.0207,1.0210,368
2011-12-05,16:20:00,1.0211,1.0214,1.0205,1.0208,349
2011-12-05,16:25:00,1.0208,1.0215,1.0208,1.0213,156
2011-12-05,16:30:00,1.0212,1.0217,1.0212,1.0217,250
2011-12-05,16:35:00,1.0218,1.0226,1.0217,1.0223,554
2011-12-05,16:40:00,1.0223,1.0235,1.0221,1.0230,844
2011-12-05,16:45:00,1.0230,1.0238,1.0230,1.0235,791
2011-12-05,16:50:00,1.0235,1.0237,1.0223,1.0227,328
2011-12-05,16:55:00,1.0228,1.0229,1.0222,1.0224,268
2011-12-05,17:00:00,1.0223,1.0227,1.0218,1.0227,312
2011-12-05,17:05:00,1.0227,1.0232,1.0223,1.0232,389
2011-12-05,17:10:00,1.0230,1.0242,1.0230,1.0235,709
2011-12-05,17:15:00,1.0235,1.0238,1.0233,1.0238,160
2011-12-05,17:20:00,1.0236,1.0238,1.0233,1.0234,414
2011-12-05,17:25:00,1.0232,1.0235,1.0230,1.0232,225
2011-12-05,17:30:00,1.0232,1.0238,1.0232,1.0232,171
2011-12-05,17:35:00,1.0233,1.0234,1.0229,1.0230,172
2011-12-05,17:40:00,1.0230,1.0237,1.0230,1.0235,178
2011-12-05,17:45:00,1.0236,1.0238,1.0235,1.0237,108
2011-12-05,17:50:00,1.0237,1.0242,1.0234,1.0240,166
2011-12-05,17:55:00,1.0240,1.0247,1.0240,1.0245,380
2011-12-05,18:00:00,1.0246,1.0246,1.0242,1.0246,287
2011-12-05,18:05:00,1.0245,1.0245,1.0239,1.0244,113
2011-12-05,18:10:00,1.0244,1.0246,1.0242,1.0243,73
2011-12-05,18:15:00,1.0245,1.0249,1.0242,1.0243,321
2011-12-05,18:20:00,1.0243,1.0246,1.0240,1.0240,184
2011-12-05,18:25:00,1.0239,1.0245,1.0238,1.0244,151
2011-12-05,18:30:00,1.0243,1.0245,1.0240,1.0244,130
2011-12-05,18:35:00,1.0243,1.0243,1.0240,1.0242,72
2011-12-05,18:40:00,1.0243,1.0249,1.0242,1.0246,282
2011-12-05,18:45:00,1.0247,1.0248,1.0239,1.0239,318
2011-12-05,18:50:00,1.0239,1.0239,1.0233,1.0239,264
2011-12-05,18:55:00,1.0238,1.0240,1.0233,1.0233,142
2011-12-05,19:00:00,1.0233,1.0233,1.0225,1.0225,218
2011-12-05,19:05:00,1.0224,1.0229,1.0219,1.0221,472
2011-12-05,19:10:00,1.0222,1.0226,1.0222,1.0224,127
2011-12-05,19:15:00,1.0224,1.0224,1.0219,1.0220,195
2011-12-05,19:20:00,1.0220,1.0228,1.0217,1.0227,216
2011-12-05,19:25:00,1.0225,1.0232,1.0225,1.0232,194
2011-12-05,19:30:00,1.0230,1.0231,1.0226,1.0226,178
2011-12-05,19:35:00,1.0225,1.0229,1.0224,1.0229,173
2011-12-05,19:40:00,1.0228,1.0235,1.0228,1.0234,81
2011-12-05,19:45:00,1.0233,1.0234,1.0228,1.0232,129
2011-12-05,19:50:00,1.0231,1.0233,1.0228,1.0231,130
2011-12-05,19:55:00,1.0231,1.0232,1.0229,1.0230,195
2011-12-05,20:00:00,1.0231,1.0232,1.0228,1.0232,170
2011-12-05,20:05:00,1.0232,1.0241,1.0229,1.0237,290
2011-12-05,20:10:00,1.0239,1.0240,1.0236,1.0237,68
2011-12-05,20:15:00,1.0238,1.0244,1.0235,1.0244,192
2011-12-05,20:20:00,1.0243,1.0247,1.0240,1.0240,248
2011-12-05,20:25:00,1.0239,1.0242,1.0236,1.0241,85
2011-12-05,20:30:00,1.0240,1.0247,1.0240,1.0243,290
2011-12-05,20:35:00,1.0243,1.0243,1.0239,1.0239,135
2011-12-05,20:40:00,1.0240,1.0244,1.0237,1.0243,136
2011-12-05,20:45:00,1.0242,1.0242,1.0236,1.0236,317
2011-12-05,20:50:00,1.0236,1.0238,1.0235,1.0236,58
2011-12-05,20:55:00,1.0236,1.0236,1.0232,1.0233,176
2011-12-05,21:00:00,1.0233,1.0234,1.0229,1.0231,169
2011-12-05,21:05:00,1.0231,1.0239,1.0228,1.0239,422
2011-12-05,21:10:00,1.0239,1.0273,1.0238,1.0267,2247
2011-12-05,21:15:00,1.0266,1.0266,1.0247,1.0250,1417
2011-12-05,21:20:00,1.0250,1.0260,1.0249,1.0254,768
2011-12-05,21:25:00,1.0254,1.0255,1.0248,1.0248,241
2011-12-05,21:30:00,1.0248,1.0255,1.0247,1.0247,383
2011-12-05,21:35:00,1.0249,1.0253,1.0248,1.0253,219
2011-12-05,21:40:00,1.0253,1.0253,1.0246,1.0251,500
2011-12-05,21:45:00,1.0251,1.0255,1.0249,1.0255,396
2011-12-05,21:50:00,1.0255,1.0259,1.0253,1.0255,374
2011-12-05,21:55:00,1.0256,1.0260,1.0255,1.0260,419
2011-12-05,22:00:00,1.0261,1.0265,1.0257,1.0260,513
2011-12-05,22:05:00,1.0260,1.0262,1.0256,1.0259,408
2011-12-05,22:10:00,1.0259,1.0261,1.0258,1.0260,239
2011-12-05,22:15:00,1.0260,1.0261,1.0254,1.0254,403
2011-12-05,22:20:00,1.0253,1.0257,1.0253,1.0254,318
2011-12-05,22:25:00,1.0254,1.0279,1.0253,1.0272,1890
2011-12-05,22:30:00,1.0273,1.0274,1.0258,1.0271,1712
2011-12-05,22:35:00,1.0272,1.0277,1.0270,1.0273,1461
2011-12-05,22:40:00,1.0274,1.0274,1.0268,1.0270,784
2011-12-05,22:45:00,1.0271,1.0277,1.0270,1.0273,947
2011-12-05,22:50:00,1.0273,1.0279,1.0270,1.0274,1599
2011-12-05,22:55:00,1.0275,1.0280,1.0274,1.0278,1032
2011-12-05,23:00:00,1.0277,1.0280,1.0266,1.0268,1710
2011-12-05,23:05:00,1.0269,1.0269,1.0262,1.0269,965
2011-12-05,23:10:00,1.0268,1.0275,1.0267,1.0274,552
2011-12-05,23:15:00,1.0274,1.0280,1.0270,1.0279,622
2011-12-05,23:20:00,1.0279,1.0282,1.0277,1.0279,786
2011-12-05,23:25:00,1.0281,1.0284,1.0277,1.0283,954
2011-12-05,23:30:00,1.0284,1.0288,1.0281,1.0281,1142
2011-12-05,23:35:00,1.0281,1.0286,1.0279,1.0281,807
2011-12-05,23:40:00,1.0281,1.0283,1.0279,1.0280,453
2011-12-05,23:45:00,1.0281,1.0285,1.0275,1.0277,703
2011-12-05,23:50:00,1.0277,1.0282,1.0276,1.0280,547
2011-12-05,23:55:00,1.0280,1.0281,1.0274,1.0275,739
2011-12-06,00:00:00,1.0274,1.0282,1.0274,1.0278,837
2011-12-06,00:05:00,1.0279,1.0279,1.0275,1.0277,1130
2011-12-06,00:10:00,1.0278,1.0281,1.0275,1.0281,774
2011-12-06,00:15:00,1.0282,1.0283,1.0278,1.0280,649
2011-12-06,00:20:00,1.0280,1.0281,1.0275,1.0276,746
2011-12-06,00:25:00,1.0275,1.0279,1.0271,1.0278,1404
2011-12-06,00:30:00,1.0278,1.0281,1.0276,1.0276,537
2011-12-06,00:35:00,1.0276,1.0282,1.0275,1.0281,252
2011-12-06,00:40:00,1.0283,1.0283,1.0278,1.0280,282
2011-12-06,00:45:00,1.0280,1.0286,1.0280,1.0286,280
2011-12-06,00:50:00,1.0285,1.0285,1.0281,1.0282,288
2011-12-06,00:55:00,1.0284,1.0284,1.0278,1.0281,560
2011-12-06,01:00:00,1.0280,1.0284,1.0280,1.0281,388
2011-12-06,01:05:00,1.0281,1.0284,1.0280,1.0281,321
2011-12-06,01:10:00,1.0282,1.0283,1.0280,1.0281,123
2011-12-06,01:15:00,1.0281,1.0281,1.0279,1.0281,145
2011-12-06,01:20:00,1.0281,1.0282,1.0279,1.0281,275
2011-12-06,01:25:00,1.0281,1.0282,1.0280,1.0280,68
2011-12-06,01:30:00,1.0280,1.0285,1.0280,1.0283,158
2011-12-06,01:35:00,1.0284,1.0284,1.0280,1.0281,149
2011-12-06,01:40:00,1.0281,1.0283,1.0278,1.0282,149
2011-12-06,01:45:00,1.0283,1.0286,1.0283,1.0283,171
2011-12-06,01:50:00,1.0284,1.0284,1.0279,1.0281,638
2011-12-06,01:55:00,1.0282,1.0283,1.0278,1.0278,328
2011-12-06,02:00:00,1.0278,1.0282,1.0277,1.0277,253
2011-12-06,02:05:00,1.0278,1.0279,1.0275,1.0276,192
2011-12-06,02:10:00,1.0278,1.0278,1.0276,1.0276,178
2011-12-06,02:15:00,1.0275,1.0276,1.0275,1.0275,87
2011-12-06,02:20:00,1.0275,1.0277,1.0275,1.0276,266
2011-12-06,02:25:00,1.0277,1.0282,1.0275,1.0282,301
2011-12-06,02:30:00,1.0281,1.0283,1.0279,1.0282,664
2011-12-06,02:35:00,1.0280,1.0286,1.0279,1.0284,486
2011-12-06,02:40:00,1.0283,1.0284,1.0257,1.0261,1737
2011-12-06,02:45:00,1.0260,1.0260,1.0242,1.0245,1885
2011-12-06,02:50:00,1.0245,1.0252,1.0242,1.0247,1602
2011-12-06,02:55:00,1.0247,1.0258,1.0247,1.0252,1834
2011-12-06,03:00:00,1.0251,1.0251,1.0239,1.0244,1129
2011-12-06,03:05:00,1.0246,1.0246,1.0238,1.0246,901
2011-12-06,03:10:00,1.0245,1.0251,1.0240,1.0242,636
2011-12-06,03:15:00,1.0241,1.0250,1.0233,1.0248,1325
2011-12-06,03:20:00,1.0249,1.0251,1.0243,1.0245,787
2011-12-06,03:25:00,1.0244,1.0247,1.0240,1.0244,544
2011-12-06,03:30:00,1.0244,1.0249,1.0240,1.0242,378
2011-12-06,03:35:00,1.0242,1.0248,1.0242,1.0247,284
2011-12-06,03:40:00,1.0246,1.0247,1.0243,1.0245,239
2011-12-06,03:45:00,1.0245,1.0253,1.0243,1.0253,413
2011-12-06,03:50:00,1.0253,1.0256,1.0250,1.0254,622
2011-12-06,03:55:00,1.0255,1.0266,1.0254,1.0262,1254
2011-12-06,04:00:00,1.0262,1.0264,1.0256,1.0264,1015
2011-12-06,04:05:00,1.0265,1.0270,1.0241,1.0249,2402
2011-12-06,04:10:00,1.0249,1.0253,1.0243,1.0243,742
2011-12-06,04:15:00,1.0244,1.0250,1.0238,1.0246,993
2011-12-06,04:20:00,1.0245,1.0248,1.0242,1.0243,445
2011-12-06,04:25:00,1.0242,1.0246,1.0237,1.0241,482
2011-12-06,04:30:00,1.0242,1.0248,1.0238,1.0246,299
2011-12-06,04:35:00,1.0246,1.0246,1.0237,1.0241,206
2011-12-06,04:40:00,1.0241,1.0244,1.0236,1.0241,293
2011-12-06,04:45:00,1.0241,1.0254,1.0239,1.0253,463
2011-12-06,04:50:00,1.0254,1.0266,1.0254,1.0266,674
2011-12-06,04:55:00,1.0266,1.0268,1.0256,1.0265,760
2011-12-06,05:00:00,1.0265,1.0267,1.0261,1.0265,184
2011-12-06,05:05:00,1.0265,1.0265,1.0260,1.0262,95
2011-12-06,05:10:00,1.0262,1.0262,1.0256,1.0259,190
2011-12-06,05:15:00,1.0257,1.0258,1.0256,1.0257,40
2011-12-06,05:20:00,1.0256,1.0259,1.0256,1.0258,23
2011-12-06,05:25:00,1.0258,1.0259,1.0247,1.0249,199
2011-12-06,05:30:00,1.0249,1.0257,1.0248,1.0252,105
2011-12-06,05:35:00,1.0249,1.0251,1.0243,1.0245,87
2011-12-06,05:40:00,1.0244,1.0247,1.0243,1.0246,28
2011-12-06,05:45:00,1.0246,1.0249,1.0243,1.0249,38
2011-12-06,05:50:00,1.0250,1.0253,1.0250,1.0253,6
2011-12-06,05:55:00,1.0254,1.0256,1.0253,1.0254,30
2011-12-06,06:00:00,1.0264,1.0264,1.0264,1.0264,1
2011-12-06,07:00:00,1.0246,1.0250,1.0242,1.0242,97
2011-12-06,07:05:00,1.0243,1.0245,1.0242,1.0243,57
2011-12-06,07:10:00,1.0244,1.0247,1.0243,1.0246,16
2011-12-06,07:15:00,1.0248,1.0249,1.0245,1.0246,16
2011-12-06,07:20:00,1.0245,1.0246,1.0244,1.0245,10
2011-12-06,07:25:00,1.0244,1.0247,1.0244,1.0247,13
2011-12-06,07:30:00,1.0245,1.0246,1.0242,1.0242,87
2011-12-06,07:35:00,1.0242,1.0242,1.0237,1.0239,116
2011-12-06,07:40:00,1.0239,1.0243,1.0238,1.0242,52
2011-12-06,07:45:00,1.0242,1.0243,1.0239,1.0239,65
2011-12-06,07:50:00,1.0240,1.0244,1.0239,1.0241,32
2011-12-06,07:55:00,1.0240,1.0243,1.0238,1.0241,44
2011-12-06,08:00:00,1.0240,1.0243,1.0237,1.0240,189
2011-12-06,08:05:00,1.0241,1.0242,1.0239,1.0242,40
2011-12-06,08:10:00,1.0244,1.0252,1.0243,1.0249,120
2011-12-06,08:15:00,1.0249,1.0250,1.0240,1.0242,86
2011-12-06,08:20:00,1.0241,1.0241,1.0236,1.0236,65
2011-12-06,08:25:00,1.0236,1.0242,1.0233,1.0240,140
2011-12-06,08:30:00,1.0239,1.0240,1.0237,1.0239,131
2011-12-06,08:35:00,1.0238,1.0241,1.0238,1.0240,143
2011-12-06,08:40:00,1.0240,1.0240,1.0234,1.0238,89
2011-12-06,08:45:00,1.0236,1.0236,1.0230,1.0233,153
2011-12-06,08:50:00,1.0235,1.0237,1.0231,1.0232,107
2011-12-06,08:55:00,1.0233,1.0236,1.0230,1.0230,218
2011-12-06,09:00:00,1.0231,1.0233,1.0224,1.0232,246
2011-12-06,09:05:00,1.0232,1.0232,1.0228,1.0230,140
2011-12-06,09:10:00,1.0229,1.0230,1.0222,1.0224,163
2011-12-06,09:15:00,1.0224,1.0227,1.0220,1.0222,250
2011-12-06,09:20:00,1.0221,1.0227,1.0221,1.0227,91
2011-12-06,09:25:00,1.0228,1.0233,1.0224,1.0232,140
2011-12-06,09:30:00,1.0232,1.0235,1.0225,1.0229,92
2011-12-06,09:35:00,1.0228,1.0231,1.0227,1.0227,83
2011-12-06,09:40:00,1.0226,1.0226,1.0219,1.0221,220
2011-12-06,09:45:00,1.0220,1.0223,1.0218,1.0221,172
2011-12-06,09:50:00,1.0222,1.0223,1.0218,1.0220,104
2011-12-06,09:55:00,1.0221,1.0226,1.0221,1.0222,52
2011-12-06,10:00:00,1.0222,1.0228,1.0222,1.0227,73
2011-12-06,10:05:00,1.0227,1.0229,1.0227,1.0228,34
2011-12-06,10:10:00,1.0227,1.0229,1.0225,1.0226,176
2011-12-06,10:15:00,1.0227,1.0227,1.0226,1.0226,8
2011-12-06,10:20:00,1.0226,1.0229,1.0226,1.0227,22
2011-12-06,10:25:00,1.0227,1.0229,1.0223,1.0224,106
2011-12-06,10:30:00,1.0223,1.0223,1.0219,1.0222,78
2011-12-06,10:35:00,1.0224,1.0226,1.0223,1.0225,24
2011-12-06,10:40:00,1.0225,1.0226,1.0215,1.0217,107
2011-12-06,10:45:00,1.0219,1.0222,1.0218,1.0219,78
2011-12-06,10:50:00,1.0221,1.0225,1.0221,1.0225,91
2011-12-06,10:55:00,1.0225,1.0226,1.0220,1.0220,71
2011-12-06,11:00:00,1.0220,1.0222,1.0219,1.0220,52
2011-12-06,11:05:00,1.0221,1.0227,1.0221,1.0227,95
2011-12-06,11:10:00,1.0227,1.0227,1.0223,1.0223,38
2011-12-06,11:15:00,1.0221,1.0223,1.0220,1.0220,60
2011-12-06,11:20:00,1.0220,1.0224,1.0218,1.0222,107
2011-12-06,11:25:00,1.0222,1.0226,1.0215,1.0220,323
2011-12-06,11:30:00,1.0219,1.0219,1.0180,1.0193,1825
2011-12-06,11:35:00,1.0192,1.0195,1.0173,1.0177,808
2011-12-06,11:40:00,1.0176,1.0179,1.0169,1.0174,713
2011-12-06,11:45:00,1.0175,1.0181,1.0170,1.0181,442
2011-12-06,11:50:00,1.0181,1.0190,1.0176,1.0185,555
2011-12-06,11:55:00,1.0187,1.0189,1.0182,1.0189,152
2011-12-06,12:00:00,1.0189,1.0197,1.0189,1.0193,417
2011-12-06,12:05:00,1.0193,1.0193,1.0181,1.0183,335
2011-12-06,12:10:00,1.0183,1.0184,1.0175,1.0178,265
2011-12-06,12:15:00,1.0177,1.0181,1.0175,1.0177,193
2011-12-06,12:20:00,1.0177,1.0187,1.0177,1.0185,261
2011-12-06,12:25:00,1.0185,1.0187,1.0179,1.0179,219
2011-12-06,12:30:00,1.0180,1.0183,1.0179,1.0181,164
2011-12-06,12:35:00,1.0180,1.0180,1.0174,1.0177,102
2011-12-06,12:40:00,1.0178,1.0179,1.0173,1.0173,74
2011-12-06,12:45:00,1.0172,1.0175,1.0171,1.0173,103
2011-12-06,12:50:00,1.0171,1.0171,1.0154,1.0158,1062
2011-12-06,12:55:00,1.0157,1.0161,1.0157,1.0161,120
2011-12-06,13:00:00,1.0160,1.0161,1.0155,1.0157,234
2011-12-06,13:05:00,1.0157,1.0158,1.0150,1.0151,259
2011-12-06,13:10:00,1.0152,1.0155,1.0152,1.0154,150
2011-12-06,13:15:00,1.0153,1.0157,1.0153,1.0155,131
2011-12-06,13:20:00,1.0154,1.0157,1.0153,1.0156,47
2011-12-06,13:25:00,1.0156,1.0157,1.0153,1.0153,52
2011-12-06,13:30:00,1.0154,1.0155,1.0151,1.0155,105
2011-12-06,13:35:00,1.0155,1.0158,1.0154,1.0156,72
2011-12-06,13:40:00,1.0158,1.0161,1.0157,1.0157,75
2011-12-06,13:45:00,1.0157,1.0163,1.0156,1.0163,56
2011-12-06,13:50:00,1.0164,1.0168,1.0160,1.0161,464
2011-12-06,13:55:00,1.0162,1.0166,1.0162,1.0164,75
2011-12-06,14:00:00,1.0165,1.0168,1.0163,1.0167,72
2011-12-06,14:05:00,1.0166,1.0167,1.0164,1.0167,77
2011-12-06,14:10:00,1.0167,1.0171,1.0167,1.0169,144
2011-12-06,14:15:00,1.0171,1.0178,1.0171,1.0177,146
2011-12-06,14:20:00,1.0177,1.0178,1.0174,1.0175,64
2011-12-06,14:25:00,1.0175,1.0175,1.0173,1.0174,23
2011-12-06,14:30:00,1.0174,1.0182,1.0174,1.0180,160
2011-12-06,14:35:00,1.0179,1.0179,1.0177,1.0177,80
2011-12-06,14:40:00,1.0177,1.0181,1.0174,1.0174,137
2011-12-06,14:45:00,1.0174,1.0178,1.0174,1.0176,67
2011-12-06,14:50:00,1.0175,1.0175,1.0170,1.0175,127
2011-12-06,14:55:00,1.0176,1.0177,1.0174,1.0175,34
2011-12-06,15:00:00,1.0175,1.0177,1.0169,1.0170,247
2011-12-06,15:05:00,1.0170,1.0173,1.0161,1.0163,258
2011-12-06,15:10:00,1.0163,1.0165,1.0152,1.0156,354
2011-12-06,15:15:00,1.0156,1.0157,1.0145,1.0157,446
2011-12-06,15:20:00,1.0156,1.0158,1.0144,1.0149,353
2011-12-06,15:25:00,1.0148,1.0155,1.0141,1.0147,535
2011-12-06,15:30:00,1.0148,1.0153,1.0141,1.0152,275
2011-12-06,15:35:00,1.0152,1.0154,1.0148,1.0154,251
2011-12-06,15:40:00,1.0156,1.0162,1.0155,1.0159,224
2011-12-06,15:45:00,1.0158,1.0160,1.0152,1.0154,158
2011-12-06,15:50:00,1.0155,1.0158,1.0153,1.0153,179
2011-12-06,15:55:00,1.0152,1.0159,1.0152,1.0158,125
2011-12-06,16:00:00,1.0157,1.0165,1.0156,1.0159,556
2011-12-06,16:05:00,1.0160,1.0160,1.0148,1.0156,969
2011-12-06,16:10:00,1.0156,1.0169,1.0156,1.0168,570
2011-12-06,16:15:00,1.0167,1.0180,1.0166,1.0180,895
2011-12-06,16:20:00,1.0181,1.0193,1.0180,1.0190,1120
2011-12-06,16:25:00,1.0190,1.0202,1.0188,1.0199,1105
2011-12-06,16:30:00,1.0200,1.0205,1.0190,1.0191,698
2011-12-06,16:35:00,1.0191,1.0196,1.0183,1.0184,503
2011-12-06,16:40:00,1.0183,1.0183,1.0178,1.0182,505
2011-12-06,16:45:00,1.0182,1.0192,1.0182,1.0192,308
2011-12-06,16:50:00,1.0191,1.0202,1.0190,1.0190,794
2011-12-06,16:55:00,1.0192,1.0193,1.0185,1.0190,404
2011-12-06,17:00:00,1.0191,1.0195,1.0189,1.0189,439
2011-12-06,17:05:00,1.0190,1.0191,1.0182,1.0188,394
2011-12-06,17:10:00,1.0187,1.0188,1.0182,1.0184,317
2011-12-06,17:15:00,1.0184,1.0189,1.0179,1.0189,333
2011-12-06,17:20:00,1.0189,1.0190,1.0181,1.0181,391
2011-12-06,17:25:00,1.0181,1.0182,1.0169,1.0175,893
2011-12-06,17:30:00,1.0175,1.0175,1.0169,1.0174,418
2011-12-06,17:35:00,1.0173,1.0175,1.0169,1.0170,232
2011-12-06,17:40:00,1.0171,1.0180,1.0171,1.0178,291
2011-12-06,17:45:00,1.0177,1.0177,1.0170,1.0170,311
2011-12-06,17:50:00,1.0171,1.0181,1.0171,1.0181,210
2011-12-06,17:55:00,1.0180,1.0188,1.0180,1.0186,219
2011-12-06,18:00:00,1.0187,1.0197,1.0183,1.0197,774
2011-12-06,18:05:00,1.0197,1.0203,1.0194,1.0202,609
2011-12-06,18:10:00,1.0201,1.0202,1.0192,1.0194,743
2011-12-06,18:15:00,1.0192,1.0194,1.0189,1.0192,229
2011-12-06,18:20:00,1.0190,1.0202,1.0189,1.0199,320
2011-12-06,18:25:00,1.0198,1.0214,1.0198,1.0207,543
2011-12-06,18:30:00,1.0207,1.0215,1.0206,1.0213,422
2011-12-06,18:35:00,1.0212,1.0219,1.0211,1.0218,555
2011-12-06,18:40:00,1.0218,1.0222,1.0217,1.0219,323
2011-12-06,18:45:00,1.0220,1.0230,1.0220,1.0224,740
2011-12-06,18:50:00,1.0222,1.0226,1.0221,1.0225,379
2011-12-06,18:55:00,1.0224,1.0234,1.0222,1.0233,525
2011-12-06,19:00:00,1.0235,1.0239,1.0229,1.0232,679
2011-12-06,19:05:00,1.0232,1.0239,1.0232,1.0234,436
2011-12-06,19:10:00,1.0235,1.0235,1.0224,1.0228,543
2011-12-06,19:15:00,1.0228,1.0234,1.0227,1.0229,262
2011-12-06,19:20:00,1.0229,1.0233,1.0227,1.0229,191
2011-12-06,19:25:00,1.0230,1.0234,1.0225,1.0226,242
2011-12-06,19:30:00,1.0226,1.0229,1.0223,1.0227,296
2011-12-06,19:35:00,1.0227,1.0227,1.0223,1.0225,252
2011-12-06,19:40:00,1.0224,1.0227,1.0221,1.0221,195
2011-12-06,19:45:00,1.0221,1.0223,1.0220,1.0221,341
2011-12-06,19:50:00,1.0221,1.0221,1.0216,1.0219,335
2011-12-06,19:55:00,1.0218,1.0225,1.0218,1.0222,94
2011-12-06,20:00:00,1.0221,1.0224,1.0217,1.0220,370
2011-12-06,20:05:00,1.0221,1.0224,1.0218,1.0224,283
2011-12-06,20:10:00,1.0225,1.0229,1.0222,1.0222,204
2011-12-06,20:15:00,1.0223,1.0223,1.0218,1.0220,116
2011-12-06,20:20:00,1.0221,1.0221,1.0205,1.0210,894
2011-12-06,20:25:00,1.0211,1.0219,1.0211,1.0216,599
2011-12-06,20:30:00,1.0217,1.0219,1.0212,1.0215,114
2011-12-06,20:35:00,1.0217,1.0217,1.0209,1.0214,319
2011-12-06,20:40:00,1.0213,1.0214,1.0210,1.0214,177
2011-12-06,20:45:00,1.0215,1.0215,1.0209,1.0209,174
2011-12-06,20:50:00,1.0208,1.0213,1.0204,1.0210,319
2011-12-06,20:55:00,1.0209,1.0211,1.0206,1.0210,207
2011-12-06,21:00:00,1.0210,1.0220,1.0210,1.0218,347
2011-12-06,21:05:00,1.0218,1.0220,1.0216,1.0216,189
2011-12-06,21:10:00,1.0216,1.0220,1.0213,1.0214,382
2011-12-06,21:15:00,1.0214,1.0215,1.0208,1.0212,162
2011-12-06,21:20:00,1.0213,1.0215,1.0205,1.0210,732
2011-12-06,21:25:00,1.0210,1.0210,1.0199,1.0200,755
2011-12-06,21:30:00,1.0201,1.0201,1.0195,1.0197,591
2011-12-06,21:35:00,1.0198,1.0201,1.0195,1.0200,458
2011-12-06,21:40:00,1.0200,1.0207,1.0199,1.0204,588
2011-12-06,21:45:00,1.0204,1.0205,1.0190,1.0193,693
2011-12-06,21:50:00,1.0192,1.0192,1.0184,1.0190,888
2011-12-06,21:55:00,1.0189,1.0195,1.0188,1.0193,386
2011-12-06,22:00:00,1.0192,1.0197,1.0190,1.0196,636
2011-12-06,22:05:00,1.0195,1.0200,1.0192,1.0199,458
2011-12-06,22:10:00,1.0199,1.0205,1.0199,1.0203,457
2011-12-06,22:15:00,1.0203,1.0208,1.0203,1.0207,471
2011-12-06,22:20:00,1.0208,1.0209,1.0200,1.0206,405
2011-12-06,22:25:00,1.0206,1.0209,1.0202,1.0203,284
2011-12-06,22:30:00,1.0203,1.0216,1.0201,1.0212,752
2011-12-06,22:35:00,1.0212,1.0220,1.0212,1.0213,891
2011-12-06,22:40:00,1.0214,1.0214,1.0203,1.0207,769
2011-12-06,22:45:00,1.0206,1.0206,1.0194,1.0200,906
2011-12-06,22:50:00,1.0199,1.0201,1.0194,1.0200,628
2011-12-06,22:55:00,1.0199,1.0208,1.0199,1.0208,741
2011-12-06,23:00:00,1.0208,1.0223,1.0207,1.0214,1737
2011-12-06,23:05:00,1.0214,1.0218,1.0203,1.0204,903
2011-12-06,23:10:00,1.0204,1.0211,1.0199,1.0210,1028
2011-12-06,23:15:00,1.0210,1.0213,1.0205,1.0210,1070
2011-12-06,23:20:00,1.0211,1.0215,1.0202,1.0212,864
2011-12-06,23:25:00,1.0212,1.0214,1.0209,1.0212,816
2011-12-06,23:30:00,1.0212,1.0219,1.0208,1.0210,1128
2011-12-06,23:35:00,1.0210,1.0215,1.0207,1.0215,401
2011-12-06,23:40:00,1.0214,1.0215,1.0206,1.0208,361
2011-12-06,23:45:00,1.0209,1.0210,1.0201,1.0207,739
2011-12-06,23:50:00,1.0207,1.0211,1.0202,1.0202,717
2011-12-06,23:55:00,1.0201,1.0204,1.0199,1.0203,728
2011-12-07,00:00:00,1.0202,1.0206,1.0201,1.0206,371
2011-12-07,00:05:00,1.0206,1.0207,1.0200,1.0202,413
2011-12-07,00:10:00,1.0202,1.0207,1.0198,1.0206,500
2011-12-07,00:15:00,1.0206,1.0207,1.0200,1.0200,278
2011-12-07,00:20:00,1.0200,1.0211,1.0200,1.0206,486
2011-12-07,00:25:00,1.0205,1.0212,1.0205,1.0210,595
2011-12-07,00:30:00,1.0211,1.0211,1.0205,1.0205,398
2011-12-07,00:35:00,1.0205,1.0207,1.0199,1.0205,448
2011-12-07,00:40:00,1.0204,1.0211,1.0204,1.0207,311
2011-12-07,00:45:00,1.0208,1.0208,1.0199,1.0199,729
2011-12-07,00:50:00,1.0200,1.0203,1.0199,1.0203,413
2011-12-07,00:55:00,1.0204,1.0214,1.0203,1.0210,781
2011-12-07,01:00:00,1.0210,1.0213,1.0209,1.0211,312
2011-12-07,01:05:00,1.0211,1.0213,1.0209,1.0212,304
2011-12-07,01:10:00,1.0213,1.0219,1.0211,1.0217,517
2011-12-07,01:15:00,1.0218,1.0222,1.0216,1.0216,243
2011-12-07,01:20:00,1.0216,1.0220,1.0213,1.0216,481
2011-12-07,01:25:00,1.0215,1.0220,1.0213,1.0220,157
2011-12-07,01:30:00,1.0219,1.0225,1.0217,1.0225,331
2011-12-07,01:35:00,1.0224,1.0232,1.0223,1.0229,554
2011-12-07,01:40:00,1.0229,1.0230,1.0225,1.0226,197
2011-12-07,01:45:00,1.0227,1.0229,1.0224,1.0225,218
2011-12-07,01:50:00,1.0226,1.0227,1.0221,1.0222,143
2011-12-07,01:55:00,1.0222,1.0224,1.0220,1.0220,206
2011-12-07,02:00:00,1.0220,1.0221,1.0217,1.0220,126
2011-12-07,02:05:00,1.0219,1.0219,1.0216,1.0217,129
2011-12-07,02:10:00,1.0218,1.0218,1.0210,1.0215,633
2011-12-07,02:15:00,1.0215,1.0222,1.0215,1.0220,136
2011-12-07,02:20:00,1.0220,1.0227,1.0219,1.0227,271
2011-12-07,02:25:00,1.0227,1.0233,1.0225,1.0231,394
2011-12-07,02:30:00,1.0232,1.0232,1.0228,1.0229,322
2011-12-07,02:35:00,1.0229,1.0230,1.0227,1.0228,149
2011-12-07,02:40:00,1.0227,1.0228,1.0222,1.0223,377
2011-12-07,02:45:00,1.0222,1.0224,1.0220,1.0221,284
2011-12-07,02:50:00,1.0221,1.0225,1.0221,1.0225,210
2011-12-07,02:55:00,1.0225,1.0226,1.0220,1.0220,120
2011-12-07,03:00:00,1.0222,1.0223,1.0218,1.0221,211
2011-12-07,03:05:00,1.0220,1.0221,1.0219,1.0221,124
2011-12-07,03:10:00,1.0220,1.0223,1.0218,1.0222,201
2011-12-07,03:15:00,1.0221,1.0229,1.0221,1.0227,390
2011-12-07,03:20:00,1.0226,1.0226,1.0221,1.0223,235
2011-12-07,03:25:00,1.0223,1.0228,1.0223,1.0227,259
2011-12-07,03:30:00,1.0226,1.0233,1.0226,1.0232,231
2011-12-07,03:35:00,1.0232,1.0239,1.0229,1.0238,648
2011-12-07,03:40:00,1.0239,1.0250,1.0239,1.0249,1459
2011-12-07,03:45:00,1.0249,1.0252,1.0246,1.0248,400
2011-12-07,03:50:00,1.0248,1.0252,1.0246,1.0250,464
2011-12-07,03:55:00,1.0251,1.0254,1.0245,1.0246,617
2011-12-07,04:00:00,1.0246,1.0249,1.0243,1.0247,400
2011-12-07,04:05:00,1.0246,1.0248,1.0244,1.0247,174
2011-12-07,04:10:00,1.0247,1.0252,1.0247,1.0249,343
2011-12-07,04:15:00,1.0250,1.0250,1.0246,1.0246,646
2011-12-07,04:20:00,1.0246,1.0247,1.0243,1.0244,223
2011-12-07,04:25:00,1.0245,1.0247,1.0236,1.0236,419
2011-12-07,04:30:00,1.0238,1.0242,1.0238,1.0241,226
2011-12-07,04:35:00,1.0241,1.0244,1.0241,1.0242,140
2011-12-07,04:40:00,1.0243,1.0243,1.0235,1.0236,162
2011-12-07,04:45:00,1.0236,1.0238,1.0232,1.0234,287
2011-12-07,04:50:00,1.0234,1.0236,1.0230,1.0232,242
2011-12-07,04:55:00,1.0231,1.0232,1.0228,1.0229,327
2011-12-07,05:00:00,1.0228,1.0231,1.0225,1.0227,260
2011-12-07,05:05:00,1.0228,1.0229,1.0226,1.0227,119
2011-12-07,05:10:00,1.0228,1.0231,1.0228,1.0228,44
2011-12-07,05:15:00,1.0228,1.0229,1.0222,1.0225,160
2011-12-07,05:20:00,1.0224,1.0230,1.0224,1.0230,32
2011-12-07,05:25:00,1.0231,1.0232,1.0224,1.0224,65
2011-12-07,05:30:00,1.0226,1.0226,1.0225,1.0225,8
2011-12-07,05:35:00,1.0226,1.0232,1.0226,1.0231,34
2011-12-07,05:40:00,1.0230,1.0233,1.0230,1.0233,10
2011-12-07,05:45:00,1.0234,1.0234,1.0232,1.0233,14
2011-12-07,05:50:00,1.0231,1.0233,1.0231,1.0232,6
2011-12-07,05:55:00,1.0232,1.0234,1.0230,1.0231,34
2011-12-07,06:00:00,1.0246,1.0246,1.0246,1.0246,1
2011-12-07,07:00:00,1.0226,1.0232,1.0225,1.0231,93
2011-12-07,07:05:00,1.0234,1.0234,1.0230,1.0232,57
2011-12-07,07:10:00,1.0232,1.0234,1.0231,1.0234,13
2011-12-07,07:15:00,1.0234,1.0235,1.0231,1.0233,83
2011-12-07,07:20:00,1.0234,1.0234,1.0231,1.0231,46
2011-12-07,07:25:00,1.0233,1.0233,1.0228,1.0231,39
2011-12-07,07:30:00,1.0229,1.0232,1.0228,1.0231,54
2011-12-07,07:35:00,1.0232,1.0235,1.0231,1.0232,28
2011-12-07,07:40:00,1.0232,1.0233,1.0231,1.0233,88
2011-12-07,07:45:00,1.0233,1.0235,1.0233,1.0234,35
2011-12-07,07:50:00,1.0235,1.0235,1.0231,1.0232,52
2011-12-07,07:55:00,1.0234,1.0234,1.0232,1.0234,68
2011-12-07,08:00:00,1.0233,1.0235,1.0232,1.0235,142
2011-12-07,08:05:00,1.0235,1.0236,1.0232,1.0235,82
2011-12-07,08:10:00,1.0235,1.0236,1.0230,1.0230,108
2011-12-07,08:15:00,1.0230,1.0235,1.0230,1.0233,142
2011-12-07,08:20:00,1.0234,1.0236,1.0234,1.0234,175
2011-12-07,08:25:00,1.0233,1.0247,1.0227,1.0231,497
2011-12-07,08:30:00,1.0232,1.0266,1.0227,1.0253,969
2011-12-07,08:35:00,1.0252,1.0260,1.0251,1.0256,224
2011-12-07,08:40:00,1.0257,1.0262,1.0256,1.0258,150
2011-12-07,08:45:00,1.0258,1.0260,1.0254,1.0254,130
2011-12-07,08:50:00,1.0254,1.0258,1.0250,1.0251,211
2011-12-07,08:55:00,1.0251,1.0254,1.0248,1.0254,141
2011-12-07,09:00:00,1.0253,1.0259,1.0253,1.0258,181
2011-12-07,09:05:00,1.0258,1.0261,1.0256,1.0257,119
2011-12-07,09:10:00,1.0258,1.0258,1.0253,1.0255,115
2011-12-07,09:15:00,1.0255,1.0255,1.0252,1.0252,46
2011-12-07,09:20:00,1.0251,1.0254,1.0250,1.0253,117
2011-12-07,09:25:00,1.0251,1.0252,1.0248,1.0252,67
2011-12-07,09:30:00,1.0251,1.0253,1.0250,1.0253,63
2011-12-07,09:35:00,1.0253,1.0255,1.0251,1.0254,74
2011-12-07,09:40:00,1.0253,1.0256,1.0252,1.0256,121
2011-12-07,09:45:00,1.0255,1.0257,1.0254,1.0255,118
2011-12-07,09:50:00,1.0256,1.0257,1.0253,1.0256,77
2011-12-07,09:55:00,1.0256,1.0256,1.0251,1.0251,37
2011-12-07,10:00:00,1.0251,1.0255,1.0251,1.0255,87
2011-12-07,10:05:00,1.0254,1.0256,1.0252,1.0254,43
2011-12-07,10:10:00,1.0255,1.0260,1.0254,1.0259,72
2011-12-07,10:15:00,1.0258,1.0259,1.0258,1.0258,104
2011-12-07,10:20:00,1.0258,1.0259,1.0253,1.0253,54
2011-12-07,10:25:00,1.0254,1.0254,1.0250,1.0254,84
2011-12-07,10:30:00,1.0253,1.0255,1.0252,1.0252,27
2011-12-07,10:35:00,1.0253,1.0253,1.0250,1.0250,10
2011-12-07,10:40:00,1.0250,1.0252,1.0250,1.0250,31
2011-12-07,10:45:00,1.0252,1.0253,1.0251,1.0252,30
2011-12-07,10:50:00,1.0252,1.0252,1.0248,1.0249,90
2011-12-07,10:55:00,1.0248,1.0249,1.0241,1.0241,171
2011-12-07,11:00:00,1.0241,1.0246,1.0241,1.0246,46
2011-12-07,11:05:00,1.0247,1.0248,1.0245,1.0248,39
2011-12-07,11:10:00,1.0246,1.0246,1.0242,1.0242,38
2011-12-07,11:15:00,1.0243,1.0243,1.0241,1.0241,12
2011-12-07,11:20:00,1.0242,1.0243,1.0241,1.0242,36
2011-12-07,11:25:00,1.0242,1.0243,1.0241,1.0241,16
2011-12-07,11:30:00,1.0242,1.0243,1.0239,1.0239,57
2011-12-07,11:35:00,1.0240,1.0242,1.0240,1.0242,47
2011-12-07,11:40:00,1.0243,1.0244,1.0242,1.0242,55
2011-12-07,11:45:00,1.0242,1.0243,1.0242,1.0243,35
2011-12-07,11:50:00,1.0243,1.0247,1.0243,1.0247,32
2011-12-07,11:55:00,1.0247,1.0248,1.0246,1.0248,11
2011-12-07,12:00:00,1.0248,1.0250,1.0248,1.0250,46
2011-12-07,12:05:00,1.0250,1.0254,1.0250,1.0252,51
2011-12-07,12:10:00,1.0251,1.0256,1.0250,1.0253,181
2011-12-07,12:15:00,1.0252,1.0254,1.0252,1.0253,23
2011-12-07,12:20:00,1.0253,1.0253,1.0250,1.0251,31
2011-12-07,12:25:00,1.0252,1.0253,1.0252,1.0252,19
2011-12-07,12:30:00,1.0251,1.0252,1.0250,1.0252,42
2011-12-07,12:35:00,1.0250,1.0252,1.0249,1.0250,50
2011-12-07,12:40:00,1.0251,1.0251,1.0247,1.0248,15
2011-12-07,12:45:00,1.0251,1.0252,1.0250,1.0250,35
2011-12-07,12:50:00,1.0251,1.0253,1.0249,1.0252,111
2011-12-07,12:55:00,1.0252,1.0253,1.0251,1.0252,23
2011-12-07,13:00:00,1.0252,1.0252,1.0250,1.0250,21
2011-12-07,13:05:00,1.0250,1.0251,1.0250,1.0250,19
2011-12-07,13:10:00,1.0251,1.0252,1.0250,1.0252,17
2011-12-07,13:15:00,1.0252,1.0253,1.0252,1.0252,11
2011-12-07,13:20:00,1.0252,1.0256,1.0252,1.0255,89
2011-12-07,13:25:00,1.0256,1.0256,1.0254,1.0255,61
2011-12-07,13:30:00,1.0255,1.0256,1.0254,1.0254,26
2011-12-07,13:35:00,1.0254,1.0254,1.0251,1.0252,60
2011-12-07,13:40:00,1.0252,1.0254,1.0252,1.0252,80
2011-12-07,13:45:00,1.0253,1.0256,1.0252,1.0256,95
2011-12-07,13:50:00,1.0255,1.0256,1.0255,1.0256,48
2011-12-07,13:55:00,1.0257,1.0258,1.0254,1.0255,121
2011-12-07,14:00:00,1.0255,1.0256,1.0253,1.0254,111
2011-12-07,14:05:00,1.0255,1.0255,1.0253,1.0254,45
2011-12-07,14:10:00,1.0254,1.0264,1.0254,1.0260,147
2011-12-07,14:15:00,1.0260,1.0267,1.0259,1.0263,126
2011-12-07,14:20:00,1.0262,1.0268,1.0262,1.0265,103
2011-12-07,14:25:00,1.0264,1.0270,1.0264,1.0266,174
2011-12-07,14:30:00,1.0267,1.0267,1.0263,1.0263,104
2011-12-07,14:35:00,1.0263,1.0267,1.0263,1.0267,150
2011-12-07,14:40:00,1.0266,1.0270,1.0265,1.0270,135
2011-12-07,14:45:00,1.0270,1.0270,1.0266,1.0269,65
2011-12-07,14:50:00,1.0269,1.0273,1.0267,1.0271,69
2011-12-07,14:55:00,1.0271,1.0276,1.0271,1.0273,248
2011-12-07,15:00:00,1.0274,1.0283,1.0272,1.0280,266
2011-12-07,15:05:00,1.0281,1.0282,1.0278,1.0280,124
2011-12-07,15:10:00,1.0281,1.0286,1.0279,1.0283,328
2011-12-07,15:15:00,1.0282,1.0283,1.0276,1.0277,286
2011-12-07,15:20:00,1.0276,1.0281,1.0275,1.0279,87
2011-12-07,15:25:00,1.0279,1.0281,1.0278,1.0281,90
2011-12-07,15:30:00,1.0281,1.0284,1.0277,1.0278,258
2011-12-07,15:35:00,1.0279,1.0284,1.0278,1.0279,167
2011-12-07,15:40:00,1.0279,1.0280,1.0277,1.0278,99
2011-12-07,15:45:00,1.0278,1.0278,1.0273,1.0275,269
2011-12-07,15:50:00,1.0276,1.0281,1.0274,1.0279,204
2011-12-07,15:55:00,1.0280,1.0280,1.0272,1.0273,208
2011-12-07,16:00:00,1.0272,1.0277,1.0270,1.0271,338
2011-12-07,16:05:00,1.0271,1.0272,1.0266,1.0270,531
2011-12-07,16:10:00,1.0270,1.0271,1.0265,1.0271,280
2011-12-07,16:15:00,1.0271,1.0280,1.0271,1.0273,335
2011-12-07,16:20:00,1.0272,1.0277,1.0268,1.0276,542
2011-12-07,16:25:00,1.0277,1.0280,1.0273,1.0279,544
2011-12-07,16:30:00,1.0279,1.0281,1.0276,1.0277,459
2011-12-07,16:35:00,1.0277,1.0277,1.0271,1.0273,359
2011-12-07,16:40:00,1.0273,1.0279,1.0273,1.0275,276
2011-12-07,16:45:00,1.0275,1.0279,1.0275,1.0276,194
2011-12-07,16:50:00,1.0275,1.0281,1.0275,1.0280,258
2011-12-07,16:55:00,1.0280,1.0281,1.0277,1.0277,222
2011-12-07,17:00:00,1.0278,1.0279,1.0269,1.0270,581
2011-12-07,17:05:00,1.0270,1.0272,1.0264,1.0268,366
2011-12-07,17:10:00,1.0267,1.0273,1.0267,1.0267,105
2011-12-07,17:15:00,1.0267,1.0270,1.0265,1.0265,172
2011-12-07,17:20:00,1.0266,1.0268,1.0264,1.0267,216
2011-12-07,17:25:00,1.0266,1.0270,1.0264,1.0266,209
2011-12-07,17:30:00,1.0267,1.0271,1.0266,1.0266,221
2011-12-07,17:35:00,1.0267,1.0267,1.0261,1.0262,325
2011-12-07,17:40:00,1.0263,1.0265,1.0259,1.0265,132
2011-12-07,17:45:00,1.0265,1.0265,1.0257,1.0257,155
2011-12-07,17:50:00,1.0258,1.0258,1.0251,1.0253,238
2011-12-07,17:55:00,1.0254,1.0255,1.0254,1.0254,100
2011-12-07,18:00:00,1.0254,1.0262,1.0249,1.0256,999
2011-12-07,18:05:00,1.0254,1.0263,1.0250,1.0260,335
2011-12-07,18:10:00,1.0259,1.0261,1.0252,1.0259,280
2011-12-07,18:15:00,1.0258,1.0265,1.0255,1.0263,150
2011-12-07,18:20:00,1.0260,1.0267,1.0257,1.0265,269
2011-12-07,18:25:00,1.0266,1.0267,1.0261,1.0263,77
2011-12-07,18:30:00,1.0262,1.0269,1.0262,1.0264,142
2011-12-07,18:35:00,1.0266,1.0268,1.0261,1.0262,132
2011-12-07,18:40:00,1.0260,1.0260,1.0244,1.0248,403
2011-12-07,18:45:00,1.0249,1.0249,1.0241,1.0243,351
2011-12-07,18:50:00,1.0244,1.0246,1.0241,1.0243,386
2011-12-07,18:55:00,1.0242,1.0247,1.0237,1.0246,305
2011-12-07,19:00:00,1.0245,1.0248,1.0239,1.0244,206
2011-12-07,19:05:00,1.0243,1.0249,1.0243,1.0246,338
2011-12-07,19:10:00,1.0244,1.0245,1.0238,1.0242,119
2011-12-07,19:15:00,1.0241,1.0241,1.0231,1.0236,476
2011-12-07,19:20:00,1.0236,1.0237,1.0233,1.0237,204
2011-12-07,19:25:00,1.0237,1.0245,1.0233,1.0242,446
2011-12-07,19:30:00,1.0241,1.0252,1.0240,1.0250,559
2011-12-07,19:35:00,1.0250,1.0251,1.0247,1.0249,142
2011-12-07,19:40:00,1.0250,1.0253,1.0247,1.0249,154
2011-12-07,19:45:00,1.0248,1.0254,1.0246,1.0246,149
2011-12-07,19:50:00,1.0247,1.0257,1.0245,1.0257,548
2011-12-07,19:55:00,1.0256,1.0256,1.0250,1.0250,160
2011-12-07,20:00:00,1.0250,1.0257,1.0247,1.0257,559
2011-12-07,20:05:00,1.0255,1.0258,1.0249,1.0249,608
2011-12-07,20:10:00,1.0249,1.0254,1.0246,1.0253,477
2011-12-07,20:15:00,1.0254,1.0256,1.0252,1.0254,162
2011-12-07,20:20:00,1.0252,1.0254,1.0249,1.0253,290
2011-12-07,20:25:00,1.0255,1.0258,1.0254,1.0255,220
2011-12-07,20:30:00,1.0254,1.0259,1.0254,1.0255,176
2011-12-07,20:35:00,1.0255,1.0261,1.0254,1.0257,137
2011-12-07,20:40:00,1.0257,1.0260,1.0247,1.0249,249
2011-12-07,20:45:00,1.0248,1.0252,1.0239,1.0242,552
2011-12-07,20:50:00,1.0243,1.0249,1.0243,1.0245,132
2011-12-07,20:55:00,1.0245,1.0248,1.0241,1.0244,264
2011-12-07,21:00:00,1.0243,1.0246,1.0238,1.0239,326
2011-12-07,21:05:00,1.0239,1.0243,1.0235,1.0243,324
2011-12-07,21:10:00,1.0243,1.0244,1.0239,1.0243,267
2011-12-07,21:15:00,1.0243,1.0244,1.0238,1.0238,197
2011-12-07,21:20:00,1.0239,1.0242,1.0227,1.0227,1184
2011-12-07,21:25:00,1.0228,1.0231,1.0221,1.0228,1326
2011-12-07,21:30:00,1.0229,1.0234,1.0229,1.0234,831
2011-12-07,21:35:00,1.0233,1.0254,1.0223,1.0241,3450
2011-12-07,21:40:00,1.0242,1.0251,1.0237,1.0239,921
2011-12-07,21:45:00,1.0238,1.0244,1.0233,1.0236,894
2011-12-07,21:50:00,1.0237,1.0241,1.0231,1.0236,633
2011-12-07,21:55:00,1.0236,1.0240,1.0230,1.0236,561
2011-12-07,22:00:00,1.0235,1.0241,1.0226,1.0231,591
2011-12-07,22:05:00,1.0232,1.0239,1.0232,1.0236,370
2011-12-07,22:10:00,1.0235,1.0235,1.0229,1.0231,344
2011-12-07,22:15:00,1.0230,1.0232,1.0225,1.0228,331
2011-12-07,22:20:00,1.0226,1.0229,1.0224,1.0229,170
2011-12-07,22:25:00,1.0228,1.0237,1.0228,1.0236,528
2011-12-07,22:30:00,1.0236,1.0236,1.0222,1.0224,1175
2011-12-07,22:35:00,1.0224,1.0229,1.0221,1.0225,751
2011-12-07,22:40:00,1.0224,1.0227,1.0220,1.0227,996
2011-12-07,22:45:00,1.0227,1.0232,1.0224,1.0229,707
2011-12-07,22:50:00,1.0230,1.0235,1.0228,1.0231,634
2011-12-07,22:55:00,1.0232,1.0242,1.0229,1.0239,1141
2011-12-07,23:00:00,1.0239,1.0239,1.0230,1.0235,829
2011-12-07,23:05:00,1.0234,1.0235,1.0228,1.0229,989
2011-12-07,23:10:00,1.0230,1.0237,1.0228,1.0234,723
2011-12-07,23:15:00,1.0234,1.0239,1.0233,1.0237,508
2011-12-07,23:20:00,1.0237,1.0241,1.0230,1.0230,511
2011-12-07,23:25:00,1.0231,1.0233,1.0224,1.0230,533
2011-12-07,23:30:00,1.0230,1.0230,1.0224,1.0225,889
2011-12-07,23:35:00,1.0224,1.0228,1.0222,1.0226,638
2011-12-07,23:40:00,1.0226,1.0234,1.0224,1.0232,350
2011-12-07,23:45:00,1.0232,1.0240,1.0232,1.0238,305
2011-12-07,23:50:00,1.0237,1.0240,1.0235,1.0238,357
2011-12-07,23:55:00,1.0237,1.0250,1.0234,1.0250,1379
2011-12-08,00:00:00,1.0249,1.0249,1.0239,1.0243,861
2011-12-08,00:05:00,1.0242,1.0247,1.0242,1.0246,405
2011-12-08,00:10:00,1.0245,1.0249,1.0245,1.0247,443
2011-12-08,00:15:00,1.0248,1.0249,1.0243,1.0246,362
2011-12-08,00:20:00,1.0247,1.0262,1.0245,1.0256,1128
2011-12-08,00:25:00,1.0257,1.0259,1.0251,1.0254,637
2011-12-08,00:30:00,1.0255,1.0259,1.0253,1.0256,467
2011-12-08,00:35:00,1.0257,1.0262,1.0256,1.0261,481
2011-12-08,00:40:00,1.0262,1.0262,1.0255,1.0256,191
2011-12-08,00:45:00,1.0256,1.0257,1.0252,1.0255,197
2011-12-08,00:50:00,1.0255,1.0256,1.0249,1.0251,222
2011-12-08,00:55:00,1.0251,1.0253,1.0250,1.0252,141
2011-12-08,01:00:00,1.0253,1.0265,1.0253,1.0261,780
2011-12-08,01:05:00,1.0262,1.0267,1.0261,1.0262,451
2011-12-08,01:10:00,1.0261,1.0265,1.0258,1.0261,271
2011-12-08,01:15:00,1.0262,1.0264,1.0258,1.0258,196
2011-12-08,01:20:00,1.0260,1.0265,1.0259,1.0264,246
2011-12-08,01:25:00,1.0265,1.0276,1.0264,1.0273,851
2011-12-08,01:30:00,1.0272,1.0275,1.0270,1.0270,281
2011-12-08,01:35:00,1.0270,1.0272,1.0267,1.0270,209
2011-12-08,01:40:00,1.0271,1.0275,1.0268,1.0275,499
2011-12-08,01:45:00,1.0276,1.0277,1.0270,1.0271,433
2011-12-08,01:50:00,1.0272,1.0275,1.0270,1.0270,191
2011-12-08,01:55:00,1.0271,1.0277,1.0271,1.0276,446
2011-12-08,02:00:00,1.0276,1.0279,1.0275,1.0277,593
2011-12-08,02:05:00,1.0276,1.0278,1.0271,1.0271,221
2011-12-08,02:10:00,1.0271,1.0271,1.0266,1.0270,339
2011-12-08,02:15:00,1.0269,1.0271,1.0265,1.0269,508
2011-12-08,02:20:00,1.0269,1.0272,1.0268,1.0269,333
2011-12-08,02:25:00,1.0269,1.0275,1.0269,1.0273,196
2011-12-08,02:30:00,1.0273,1.0275,1.0265,1.0267,313
2011-12-08,02:35:00,1.0268,1.0270,1.0266,1.0268,184
2011-12-08,02:40:00,1.0269,1.0269,1.0261,1.0263,425
2011-12-08,02:45:00,1.0263,1.0264,1.0258,1.0261,242
2011-12-08,02:50:00,1.0261,1.0265,1.0260,1.0264,172
2011-12-08,02:55:00,1.0265,1.0270,1.0264,1.0268,206
2011-12-08,03:00:00,1.0267,1.0270,1.0264,1.0265,410
2011-12-08,03:05:00,1.0266,1.0267,1.0260,1.0261,157
2011-12-08,03:10:00,1.0262,1.0264,1.0262,1.0262,63
2011-12-08,03:15:00,1.0261,1.0262,1.0257,1.0259,177
2011-12-08,03:20:00,1.0259,1.0265,1.0259,1.0265,116
2011-12-08,03:25:00,1.0264,1.0271,1.0264,1.0266,189
2011-12-08,03:30:00,1.0267,1.0267,1.0263,1.0264,166
2011-12-08,03:35:00,1.0264,1.0267,1.0263,1.0267,135
2011-12-08,03:40:00,1.0266,1.0269,1.0258,1.0260,611
2011-12-08,03:45:00,1.0260,1.0263,1.0256,1.0257,749
2011-12-08,03:50:00,1.0258,1.0265,1.0255,1.0264,360
2011-12-08,03:55:00,1.0265,1.0268,1.0261,1.0267,642
2011-12-08,04:00:00,1.0267,1.0268,1.0259,1.0262,766
2011-12-08,04:05:00,1.0264,1.0267,1.0260,1.0261,130
2011-12-08,04:10:00,1.0260,1.0261,1.0259,1.0261,80
2011-12-08,04:15:00,1.0261,1.0269,1.0261,1.0269,510
2011-12-08,04:20:00,1.0267,1.0275,1.0267,1.0272,280
2011-12-08,04:25:00,1.0273,1.0277,1.0273,1.0275,114
2011-12-08,04:30:00,1.0276,1.0278,1.0269,1.0273,205
2011-12-08,04:35:00,1.0273,1.0282,1.0272,1.0281,692
2011-12-08,04:40:00,1.0282,1.0292,1.0280,1.0284,1889
2011-12-08,04:45:00,1.0285,1.0286,1.0278,1.0280,664
2011-12-08,04:50:00,1.0279,1.0281,1.0277,1.0278,519
2011-12-08,04:55:00,1.0277,1.0281,1.0261,1.0265,1097
2011-12-08,05:00:00,1.0265,1.0272,1.0264,1.0271,248
2011-12-08,05:05:00,1.0272,1.0274,1.0272,1.0274,30
2011-12-08,05:10:00,1.0271,1.0274,1.0269,1.0274,46
2011-12-08,05:15:00,1.0274,1.0275,1.0272,1.0273,42
2011-12-08,05:20:00,1.0271,1.0271,1.0271,1.0271,3
2011-12-08,05:25:00,1.0271,1.0273,1.0270,1.0270,68
2011-12-08,05:30:00,1.0272,1.0281,1.0270,1.0278,138
2011-12-08,05:35:00,1.0277,1.0283,1.0277,1.0280,94
2011-12-08,05:40:00,1.0281,1.0286,1.0278,1.0281,70
2011-12-08,05:45:00,1.0278,1.0282,1.0278,1.0282,13
2011-12-08,05:50:00,1.0281,1.0288,1.0279,1.0281,46
2011-12-08,05:55:00,1.0281,1.0284,1.0280,1.0281,32
2011-12-08,06:00:00,1.0266,1.0266,1.0266,1.0266,1
2011-12-08,07:00:00,1.0278,1.0279,1.0277,1.0278,74
2011-12-08,07:05:00,1.0278,1.0278,1.0278,1.0278,22
2011-12-08,07:10:00,1.0276,1.0280,1.0276,1.0278,46
2011-12-08,07:15:00,1.0279,1.0279,1.0276,1.0276,32
2011-12-08,07:20:00,1.0276,1.0278,1.0276,1.0277,25
2011-12-08,07:25:00,1.0277,1.0277,1.0274,1.0274,32
2011-12-08,07:30:00,1.0275,1.0275,1.0273,1.0274,70
2011-12-08,07:35:00,1.0274,1.0274,1.0271,1.0272,110
2011-12-08,07:40:00,1.0272,1.0274,1.0271,1.0272,34
2011-12-08,07:45:00,1.0273,1.0273,1.0272,1.0273,5
2011-12-08,07:50:00,1.0272,1.0275,1.0272,1.0275,47
2011-12-08,07:55:00,1.0277,1.0278,1.0265,1.0266,95
2011-12-08,08:00:00,1.0266,1.0268,1.0263,1.0267,116
2011-12-08,08:05:00,1.0267,1.0272,1.0267,1.0271,169
2011-12-08,08:10:00,1.0270,1.0270,1.0268,1.0269,50
2011-12-08,08:15:00,1.0270,1.0273,1.0267,1.0267,200
2011-12-08,08:20:00,1.0268,1.0271,1.0266,1.0270,61
2011-12-08,08:25:00,1.0273,1.0276,1.0270,1.0273,170
2011-12-08,08:30:00,1.0274,1.0274,1.0222,1.0232,1777
2011-12-08,08:35:00,1.0232,1.0233,1.0225,1.0226,393
2011-12-08,08:40:00,1.0226,1.0235,1.0223,1.0235,384
2011-12-08,08:45:00,1.0236,1.0239,1.0231,1.0239,206
2011-12-08,08:50:00,1.0238,1.0245,1.0236,1.0243,360
2011-12-08,08:55:00,1.0242,1.0243,1.0238,1.0243,136
2011-12-08,09:00:00,1.0243,1.0250,1.0240,1.0243,298
2011-12-08,09:05:00,1.0243,1.0245,1.0238,1.0240,183
2011-12-08,09:10:00,1.0240,1.0241,1.0239,1.0239,77
2011-12-08,09:15:00,1.0239,1.0240,1.0233,1.0238,171
2011-12-08,09:20:00,1.0238,1.0240,1.0234,1.0238,155
2011-12-08,09:25:00,1.0239,1.0245,1.0239,1.0244,94
2011-12-08,09:30:00,1.0244,1.0252,1.0243,1.0252,381
2011-12-08,09:35:00,1.0250,1.0252,1.0248,1.0248,51
2011-12-08,09:40:00,1.0247,1.0257,1.0247,1.0255,272
2011-12-08,09:45:00,1.0254,1.0255,1.0252,1.0253,146
2011-12-08,09:50:00,1.0252,1.0252,1.0246,1.0246,190
2011-12-08,09:55:00,1.0246,1.0251,1.0244,1.0249,135
2011-12-08,10:00:00,1.0248,1.0248,1.0245,1.0245,202
2011-12-08,10:05:00,1.0245,1.0248,1.0244,1.0245,67
2011-12-08,10:10:00,1.0244,1.0246,1.0238,1.0238,251
2011-12-08,10:15:00,1.0237,1.0242,1.0235,1.0236,132
2011-12-08,10:20:00,1.0237,1.0238,1.0235,1.0238,129
2011-12-08,10:25:00,1.0238,1.0241,1.0237,1.0237,70
2011-12-08,10:30:00,1.0237,1.0240,1.0237,1.0240,19
2011-12-08,10:35:00,1.0240,1.0240,1.0238,1.0238,45
2011-12-08,10:40:00,1.0239,1.0242,1.0239,1.0242,157
2011-12-08,10:45:00,1.0243,1.0247,1.0243,1.0244,134
2011-12-08,10:50:00,1.0242,1.0244,1.0240,1.0240,28
2011-12-08,10:55:00,1.0240,1.0240,1.0239,1.0239,30
2011-12-08,11:00:00,1.0239,1.0240,1.0237,1.0240,21
2011-12-08,11:05:00,1.0240,1.0246,1.0240,1.0245,50
2011-12-08,11:10:00,1.0246,1.0246,1.0242,1.0243,86
2011-12-08,11:15:00,1.0244,1.0247,1.0243,1.0244,119
2011-12-08,11:20:00,1.0244,1.0247,1.0244,1.0247,81
2011-12-08,11:25:00,1.0247,1.0252,1.0246,1.0250,72
2011-12-08,11:30:00,1.0249,1.0249,1.0245,1.0245,107
2011-12-08,11:35:00,1.0247,1.0247,1.0244,1.0245,139
2011-12-08,11:40:00,1.0246,1.0246,1.0242,1.0244,90
2011-12-08,11:45:00,1.0243,1.0243,1.0237,1.0241,152
2011-12-08,11:50:00,1.0241,1.0244,1.0240,1.0243,38
2011-12-08,11:55:00,1.0243,1.0245,1.0242,1.0245,83
2011-12-08,12:00:00,1.0244,1.0244,1.0238,1.0242,159
2011-12-08,12:05:00,1.0242,1.0246,1.0242,1.0246,34
2011-12-08,12:10:00,1.0247,1.0249,1.0247,1.0248,53
2011-12-08,12:15:00,1.0249,1.0250,1.0246,1.0250,68
2011-12-08,12:20:00,1.0249,1.0260,1.0249,1.0255,268
2011-12-08,12:25:00,1.0255,1.0256,1.0252,1.0256,79
2011-12-08,12:30:00,1.0254,1.0255,1.0251,1.0252,138
2011-12-08,12:35:00,1.0253,1.0253,1.0251,1.0252,23
2011-12-08,12:40:00,1.0252,1.0255,1.0252,1.0255,45
2011-12-08,12:45:00,1.0255,1.0257,1.0255,1.0256,135
2011-12-08,12:50:00,1.0256,1.0258,1.0256,1.0256,29
2011-12-08,12:55:00,1.0255,1.0262,1.0255,1.0258,104
2011-12-08,13:00:00,1.0259,1.0259,1.0257,1.0257,52
2011-12-08,13:05:00,1.0256,1.0266,1.0256,1.0262,183
2011-12-08,13:10:00,1.0262,1.0263,1.0258,1.0259,61
2011-12-08,13:15:00,1.0259,1.0259,1.0253,1.0253,82
2011-12-08,13:20:00,1.0253,1.0255,1.0250,1.0255,77
2011-12-08,13:25:00,1.0255,1.0256,1.0252,1.0252,32
2011-12-08,13:30:00,1.0251,1.0262,1.0251,1.0258,120
2011-12-08,13:35:00,1.0257,1.0260,1.0255,1.0256,107
2011-12-08,13:40:00,1.0257,1.0258,1.0254,1.0254,33
2011-12-08,13:45:00,1.0254,1.0254,1.0253,1.0254,102
2011-12-08,13:50:00,1.0255,1.0256,1.0252,1.0253,62
2011-12-08,13:55:00,1.0252,1.0253,1.0251,1.0251,136
2011-12-08,14:00:00,1.0250,1.0254,1.0250,1.0253,73
2011-12-08,14:05:00,1.0254,1.0256,1.0253,1.0255,76
2011-12-08,14:10:00,1.0255,1.0256,1.0253,1.0253,70
2011-12-08,14:15:00,1.0254,1.0259,1.0252,1.0259,81
2011-12-08,14:20:00,1.0259,1.0261,1.0258,1.0260,49
2011-12-08,14:25:00,1.0259,1.0260,1.0258,1.0260,79
2011-12-08,14:30:00,1.0260,1.0264,1.0258,1.0261,94
2011-12-08,14:35:00,1.0260,1.0260,1.0258,1.0258,25
2011-12-08,14:40:00,1.0257,1.0257,1.0253,1.0255,54
2011-12-08,14:45:00,1.0255,1.0258,1.0254,1.0256,42
2011-12-08,14:50:00,1.0258,1.0259,1.0256,1.0259,27
2011-12-08,14:55:00,1.0259,1.0266,1.0259,1.0265,102
2011-12-08,15:00:00,1.0264,1.0265,1.0262,1.0263,98
2011-12-08,15:05:00,1.0262,1.0266,1.0262,1.0262,63
2011-12-08,15:10:00,1.0262,1.0272,1.0259,1.0271,409
2011-12-08,15:15:00,1.0270,1.0277,1.0268,1.0268,506
2011-12-08,15:20:00,1.0269,1.0270,1.0265,1.0269,235
2011-12-08,15:25:00,1.0268,1.0272,1.0267,1.0272,137
2011-12-08,15:30:00,1.0273,1.0279,1.0271,1.0274,309
2011-12-08,15:35:00,1.0274,1.0276,1.0272,1.0275,86
2011-12-08,15:40:00,1.0273,1.0277,1.0270,1.0275,273
2011-12-08,15:45:00,1.0274,1.0274,1.0267,1.0269,208
2011-12-08,15:50:00,1.0269,1.0274,1.0269,1.0269,111
2011-12-08,15:55:00,1.0269,1.0270,1.0266,1.0268,188
2011-12-08,16:00:00,1.0269,1.0281,1.0268,1.0281,425
2011-12-08,16:05:00,1.0281,1.0283,1.0276,1.0278,686
2011-12-08,16:10:00,1.0277,1.0278,1.0272,1.0273,246
2011-12-08,16:15:00,1.0274,1.0281,1.0274,1.0277,268
2011-12-08,16:20:00,1.0279,1.0279,1.0274,1.0275,459
2011-12-08,16:25:00,1.0275,1.0279,1.0274,1.0276,448
2011-12-08,16:30:00,1.0276,1.0279,1.0275,1.0276,87
2011-12-08,16:35:00,1.0275,1.0281,1.0274,1.0277,278
2011-12-08,16:40:00,1.0277,1.0279,1.0275,1.0277,111
2011-12-08,16:45:00,1.0277,1.0277,1.0270,1.0273,281
2011-12-08,16:50:00,1.0273,1.0275,1.0269,1.0275,112
2011-12-08,16:55:00,1.0276,1.0279,1.0273,1.0273,216
2011-12-08,17:00:00,1.0272,1.0276,1.0267,1.0270,501
2011-12-08,17:05:00,1.0269,1.0272,1.0264,1.0266,807
2011-12-08,17:10:00,1.0266,1.0266,1.0260,1.0261,259
2011-12-08,17:15:00,1.0262,1.0268,1.0261,1.0265,193
2011-12-08,17:20:00,1.0266,1.0274,1.0266,1.0270,240
2011-12-08,17:25:00,1.0269,1.0274,1.0266,1.0267,108
2011-12-08,17:30:00,1.0267,1.0271,1.0262,1.0265,206
2011-12-08,17:35:00,1.0266,1.0268,1.0262,1.0267,173
2011-12-08,17:40:00,1.0266,1.0274,1.0266,1.0274,84
2011-12-08,17:45:00,1.0275,1.0277,1.0271,1.0274,330
2011-12-08,17:50:00,1.0274,1.0279,1.0274,1.0276,215
2011-12-08,17:55:00,1.0277,1.0280,1.0275,1.0279,342
2011-12-08,18:00:00,1.0278,1.0286,1.0278,1.0284,361
2011-12-08,18:05:00,1.0283,1.0285,1.0281,1.0284,199
2011-12-08,18:10:00,1.0284,1.0287,1.0279,1.0279,319
2011-12-08,18:15:00,1.0280,1.0282,1.0277,1.0281,204
2011-12-08,18:20:00,1.0280,1.0285,1.0277,1.0277,209
2011-12-08,18:25:00,1.0278,1.0283,1.0275,1.0282,191
2011-12-08,18:30:00,1.0281,1.0283,1.0276,1.0279,291
2011-12-08,18:35:00,1.0278,1.0283,1.0278,1.0281,125
2011-12-08,18:40:00,1.0280,1.0280,1.0269,1.0273,471
2011-12-08,18:45:00,1.0272,1.0276,1.0266,1.0269,833
2011-12-08,18:50:00,1.0270,1.0275,1.0269,1.0270,230
2011-12-08,18:55:00,1.0269,1.0281,1.0260,1.0260,871
2011-12-08,19:00:00,1.0261,1.0269,1.0260,1.0263,469
2011-12-08,19:05:00,1.0263,1.0271,1.0263,1.0270,499
2011-12-08,19:10:00,1.0269,1.0279,1.0269,1.0275,353
2011-12-08,19:15:00,1.0275,1.0276,1.0269,1.0276,171
2011-12-08,19:20:00,1.0277,1.0283,1.0275,1.0280,500
2011-12-08,19:25:00,1.0282,1.0283,1.0279,1.0280,121
2011-12-08,19:30:00,1.0281,1.0282,1.0277,1.0279,131
2011-12-08,19:35:00,1.0279,1.0282,1.0275,1.0279,134
2011-12-08,19:40:00,1.0281,1.0286,1.0280,1.0283,352
2011-12-08,19:45:00,1.0283,1.0287,1.0282,1.0286,211
2011-12-08,19:50:00,1.0286,1.0288,1.0283,1.0287,259
2011-12-08,19:55:00,1.0287,1.0290,1.0285,1.0289,749
2011-12-08,20:00:00,1.0288,1.0289,1.0283,1.0286,472
2011-12-08,20:05:00,1.0286,1.0289,1.0282,1.0288,266
2011-12-08,20:10:00,1.0288,1.0291,1.0284,1.0287,244
2011-12-08,20:15:00,1.0286,1.0288,1.0281,1.0283,247
2011-12-08,20:20:00,1.0283,1.0289,1.0282,1.0289,225
2011-12-08,20:25:00,1.0290,1.0291,1.0286,1.0288,426
2011-12-08,20:30:00,1.0289,1.0300,1.0289,1.0299,929
2011-12-08,20:35:00,1.0299,1.0302,1.0296,1.0300,551
2011-12-08,20:40:00,1.0298,1.0311,1.0295,1.0306,620
2011-12-08,20:45:00,1.0305,1.0306,1.0280,1.0292,2449
2011-12-08,20:50:00,1.0293,1.0296,1.0289,1.0292,708
2011-12-08,20:55:00,1.0291,1.0301,1.0291,1.0294,745
2011-12-08,21:00:00,1.0294,1.0300,1.0288,1.0292,647
2011-12-08,21:05:00,1.0293,1.0296,1.0290,1.0296,450
2011-12-08,21:10:00,1.0296,1.0301,1.0293,1.0295,403
2011-12-08,21:15:00,1.0296,1.0305,1.0294,1.0305,374
2011-12-08,21:20:00,1.0305,1.0314,1.0300,1.0311,687
2011-12-08,21:25:00,1.0311,1.0317,1.0310,1.0312,739
2011-12-08,21:30:00,1.0312,1.0350,1.0312,1.0350,6853
2011-12-08,21:35:00,1.0350,1.0370,1.0349,1.0355,5783
2011-12-08,21:40:00,1.0356,1.0362,1.0351,1.0354,2206
2011-12-08,21:45:00,1.0353,1.0353,1.0318,1.0322,3395
2011-12-08,21:50:00,1.0323,1.0325,1.0308,1.0318,5027
2011-12-08,21:55:00,1.0317,1.0325,1.0299,1.0312,3184
2011-12-08,22:00:00,1.0311,1.0312,1.0272,1.0280,4659
2011-12-08,22:05:00,1.0280,1.0292,1.0253,1.0261,4714
2011-12-08,22:10:00,1.0261,1.0278,1.0260,1.0274,3789
2011-12-08,22:15:00,1.0274,1.0274,1.0242,1.0243,3451
2011-12-08,22:20:00,1.0242,1.0246,1.0233,1.0244,3553
2011-12-08,22:25:00,1.0242,1.0258,1.0237,1.0240,3024
2011-12-08,22:30:00,1.0240,1.0247,1.0236,1.0246,2546
2011-12-08,22:35:00,1.0246,1.0252,1.0240,1.0249,1474
2011-12-08,22:40:00,1.0249,1.0250,1.0237,1.0243,2123
2011-12-08,22:45:00,1.0242,1.0249,1.0239,1.0244,1264
2011-12-08,22:50:00,1.0243,1.0248,1.0234,1.0235,1739
2011-12-08,22:55:00,1.0236,1.0240,1.0230,1.0239,1500
2011-12-08,23:00:00,1.0238,1.0239,1.0223,1.0223,1462
2011-12-08,23:05:00,1.0223,1.0227,1.0205,1.0207,3193
2011-12-08,23:10:00,1.0206,1.0221,1.0206,1.0217,1696
2011-12-08,23:15:00,1.0216,1.0218,1.0202,1.0202,1887
2011-12-08,23:20:00,1.0202,1.0206,1.0197,1.0201,2098
2011-12-08,23:25:00,1.0200,1.0205,1.0198,1.0201,1078
2011-12-08,23:30:00,1.0202,1.0216,1.0201,1.0214,1198
2011-12-08,23:35:00,1.0213,1.0213,1.0204,1.0206,738
2011-12-08,23:40:00,1.0204,1.0213,1.0198,1.0211,734
2011-12-08,23:45:00,1.0212,1.0218,1.0209,1.0216,958
2011-12-08,23:50:00,1.0216,1.0222,1.0209,1.0210,785
2011-12-08,23:55:00,1.0211,1.0212,1.0200,1.0202,1037
2011-12-09,00:00:00,1.0203,1.0204,1.0188,1.0191,2132
2011-12-09,00:05:00,1.0191,1.0197,1.0175,1.0175,1856
2011-12-09,00:10:00,1.0175,1.0177,1.0167,1.0173,2291
2011-12-09,00:15:00,1.0172,1.0175,1.0163,1.0168,1657
2011-12-09,00:20:00,1.0169,1.0181,1.0167,1.0179,1083
2011-12-09,00:25:00,1.0179,1.0180,1.0168,1.0171,1090
2011-12-09,00:30:00,1.0171,1.0177,1.0167,1.0171,1400
2011-12-09,00:35:00,1.0171,1.0174,1.0156,1.0157,1273
2011-12-09,00:40:00,1.0157,1.0167,1.0152,1.0166,1395
2011-12-09,00:45:00,1.0166,1.0175,1.0166,1.0172,676
2011-12-09,00:50:00,1.0172,1.0177,1.0166,1.0174,652
2011-12-09,00:55:00,1.0173,1.0176,1.0169,1.0176,686
2011-12-09,01:00:00,1.0177,1.0177,1.0162,1.0162,734
2011-12-09,01:05:00,1.0165,1.0172,1.0164,1.0172,485
2011-12-09,01:10:00,1.0171,1.0176,1.0170,1.0176,374
2011-12-09,01:15:00,1.0175,1.0183,1.0174,1.0182,705
2011-12-09,01:20:00,1.0182,1.0182,1.0174,1.0175,542
2011-12-09,01:25:00,1.0174,1.0179,1.0170,1.0177,512
2011-12-09,01:30:00,1.0176,1.0177,1.0169,1.0171,405
2011-12-09,01:35:00,1.0171,1.0173,1.0160,1.0162,681
2011-12-09,01:40:00,1.0161,1.0167,1.0161,1.0164,337
2011-12-09,01:45:00,1.0163,1.0169,1.0161,1.0168,296
2011-12-09,01:50:00,1.0169,1.0176,1.0168,1.0171,457
2011-12-09,01:55:00,1.0170,1.0175,1.0168,1.0168,456
2011-12-09,02:00:00,1.0168,1.0168,1.0158,1.0159,564
2011-12-09,02:05:00,1.0158,1.0158,1.0148,1.0152,1334
2011-12-09,02:10:00,1.0152,1.0152,1.0142,1.0151,991
2011-12-09,02:15:00,1.0151,1.0155,1.0144,1.0154,453
2011-12-09,02:20:00,1.0153,1.0158,1.0151,1.0157,419
2011-12-09,02:25:00,1.0157,1.0161,1.0155,1.0158,345
2011-12-09,02:30:00,1.0158,1.0158,1.0154,1.0155,259
2011-12-09,02:35:00,1.0156,1.0165,1.0154,1.0165,279
2011-12-09,02:40:00,1.0164,1.0169,1.0164,1.0168,201
2011-12-09,02:45:00,1.0166,1.0169,1.0162,1.0164,502
2011-12-09,02:50:00,1.0164,1.0166,1.0162,1.0164,180
2011-12-09,02:55:00,1.0163,1.0164,1.0160,1.0163,396
2011-12-09,03:00:00,1.0162,1.0163,1.0157,1.0159,257
2011-12-09,03:05:00,1.0159,1.0165,1.0153,1.0165,295
2011-12-09,03:10:00,1.0166,1.0170,1.0163,1.0167,298
2011-12-09,03:15:00,1.0166,1.0171,1.0165,1.0170,314
2011-12-09,03:20:00,1.0170,1.0170,1.0161,1.0167,456
2011-12-09,03:25:00,1.0166,1.0171,1.0164,1.0166,429
2011-12-09,03:30:00,1.0166,1.0170,1.0160,1.0167,345
2011-12-09,03:35:00,1.0168,1.0168,1.0159,1.0159,383
2011-12-09,03:40:00,1.0159,1.0163,1.0156,1.0161,601
2011-12-09,03:45:00,1.0160,1.0169,1.0160,1.0167,347
2011-12-09,03:50:00,1.0167,1.0169,1.0155,1.0155,364
2011-12-09,03:55:00,1.0156,1.0164,1.0155,1.0163,554
2011-12-09,04:00:00,1.0164,1.0166,1.0161,1.0165,678
2011-12-09,04:05:00,1.0164,1.0165,1.0159,1.0161,286
2011-12-09,04:10:00,1.0161,1.0174,1.0161,1.0172,345
2011-12-09,04:15:00,1.0173,1.0177,1.0170,1.0176,584
2011-12-09,04:20:00,1.0176,1.0177,1.0168,1.0170,185
2011-12-09,04:25:00,1.0170,1.0194,1.0170,1.0185,1728
2011-12-09,04:30:00,1.0186,1.0200,1.0184,1.0194,758
2011-12-09,04:35:00,1.0194,1.0199,1.0173,1.0174,982
2011-12-09,04:40:00,1.0174,1.0175,1.0154,1.0160,1725
2011-12-09,04:45:00,1.0159,1.0166,1.0148,1.0157,879
2011-12-09,04:50:00,1.0156,1.0156,1.0142,1.0151,924
2011-12-09,04:55:00,1.0150,1.0150,1.0134,1.0148,1194
2011-12-09,05:00:00,1.0148,1.0159,1.0147,1.0157,556
2011-12-09,05:05:00,1.0157,1.0159,1.0152,1.0156,105
2011-12-09,05:10:00,1.0156,1.0157,1.0153,1.0153,39
2011-12-09,05:15:00,1.0155,1.0160,1.0155,1.0158,64
2011-12-09,05:20:00,1.0159,1.0159,1.0153,1.0153,76
2011-12-09,05:25:00,1.0155,1.0160,1.0155,1.0160,99
2011-12-09,05:30:00,1.0159,1.0160,1.0155,1.0158,108
2011-12-09,05:35:00,1.0157,1.0164,1.0156,1.0162,75
2011-12-09,05:40:00,1.0161,1.0162,1.0156,1.0157,34
2011-12-09,05:45:00,1.0157,1.0158,1.0157,1.0158,14
2011-12-09,05:50:00,1.0157,1.0157,1.0156,1.0156,20
2011-12-09,05:55:00,1.0155,1.0161,1.0155,1.0157,36
2011-12-09,06:00:00,1.0161,1.0161,1.0161,1.0161,1
2011-12-09,07:00:00,1.0157,1.0162,1.0152,1.0162,235
2011-12-09,07:05:00,1.0162,1.0165,1.0161,1.0162,31
2011-12-09,07:10:00,1.0160,1.0164,1.0160,1.0160,44
2011-12-09,07:15:00,1.0160,1.0161,1.0155,1.0155,66
2011-12-09,07:20:00,1.0155,1.0157,1.0153,1.0156,65
2011-12-09,07:25:00,1.0157,1.0158,1.0156,1.0157,45
2011-12-09,07:30:00,1.0158,1.0161,1.0158,1.0160,47
2011-12-09,07:35:00,1.0161,1.0164,1.0161,1.0163,55
2011-12-09,07:40:00,1.0162,1.0162,1.0159,1.0161,83
2011-12-09,07:45:00,1.0161,1.0164,1.0160,1.0164,29
2011-12-09,07:50:00,1.0164,1.0167,1.0163,1.0167,48
2011-12-09,07:55:00,1.0167,1.0170,1.0167,1.0168,52
2011-12-09,08:00:00,1.0168,1.0168,1.0166,1.0168,109
2011-12-09,08:05:00,1.0169,1.0175,1.0168,1.0171,151
2011-12-09,08:10:00,1.0172,1.0177,1.0170,1.0174,205
2011-12-09,08:15:00,1.0174,1.0178,1.0171,1.0177,130
2011-12-09,08:20:00,1.0177,1.0181,1.0177,1.0180,124
2011-12-09,08:25:00,1.0179,1.0179,1.0176,1.0176,70
2011-12-09,08:30:00,1.0174,1.0177,1.0168,1.0169,127
2011-12-09,08:35:00,1.0170,1.0171,1.0167,1.0171,58
2011-12-09,08:40:00,1.0170,1.0171,1.0166,1.0169,122
2011-12-09,08:45:00,1.0170,1.0170,1.0161,1.0162,214
2011-12-09,08:50:00,1.0163,1.0164,1.0160,1.0161,101
2011-12-09,08:55:00,1.0162,1.0164,1.0157,1.0158,179
2011-12-09,09:00:00,1.0159,1.0166,1.0158,1.0165,107
2011-12-09,09:05:00,1.0165,1.0166,1.0164,1.0166,40
2011-12-09,09:10:00,1.0165,1.0167,1.0164,1.0165,121
2011-12-09,09:15:00,1.0165,1.0168,1.0165,1.0167,112
2011-12-09,09:20:00,1.0168,1.0175,1.0168,1.0171,250
2011-12-09,09:25:00,1.0171,1.0177,1.0169,1.0177,503
2011-12-09,09:30:00,1.0177,1.0181,1.0171,1.0174,341
2011-12-09,09:35:00,1.0174,1.0177,1.0171,1.0171,64
2011-12-09,09:40:00,1.0171,1.0171,1.0165,1.0168,218
2011-12-09,09:45:00,1.0167,1.0171,1.0164,1.0165,77
2011-12-09,09:50:00,1.0166,1.0172,1.0165,1.0170,201
2011-12-09,09:55:00,1.0171,1.0177,1.0169,1.0176,199
2011-12-09,10:00:00,1.0175,1.0183,1.0170,1.0181,251
2011-12-09,10:05:00,1.0182,1.0185,1.0176,1.0180,153
2011-12-09,10:10:00,1.0180,1.0181,1.0175,1.0179,114
2011-12-09,10:15:00,1.0180,1.0182,1.0172,1.0176,226
2011-12-09,10:20:00,1.0174,1.0183,1.0173,1.0178,130
2011-12-09,10:25:00,1.0179,1.0186,1.0179,1.0183,209
2011-12-09,10:30:00,1.0182,1.0192,1.0182,1.0189,311
2011-12-09,10:35:00,1.0191,1.0197,1.0177,1.0178,352
2011-12-09,10:40:00,1.0179,1.0179,1.0167,1.0175,451
2011-12-09,10:45:00,1.0175,1.0177,1.0170,1.0173,123
2011-12-09,10:50:00,1.0170,1.0171,1.0162,1.0162,291
2011-12-09,10:55:00,1.0162,1.0167,1.0159,1.0159,230
2011-12-09,11:00:00,1.0158,1.0158,1.0144,1.0145,537
2011-12-09,11:05:00,1.0144,1.0144,1.0104,1.0118,2828
2011-12-09,11:10:00,1.0118,1.0122,1.0097,1.0100,851
2011-12-09,11:15:00,1.0099,1.0119,1.0099,1.0116,701
2011-12-09,11:20:00,1.0116,1.0121,1.0111,1.0114,365
2011-12-09,11:25:00,1.0115,1.0116,1.0101,1.0106,429
2011-12-09,11:30:00,1.0107,1.0113,1.0097,1.0099,595
2011-12-09,11:35:00,1.0099,1.0101,1.0084,1.0088,791
2011-12-09,11:40:00,1.0088,1.0094,1.0081,1.0081,367
2011-12-09,11:45:00,1.0082,1.0094,1.0082,1.0091,224
2011-12-09,11:50:00,1.0089,1.0090,1.0083,1.0090,310
2011-12-09,11:55:00,1.0090,1.0091,1.0087,1.0089,95
2011-12-09,12:00:00,1.0089,1.0098,1.0088,1.0093,207
2011-12-09,12:05:00,1.0094,1.0102,1.0091,1.0092,428
2011-12-09,12:10:00,1.0092,1.0130,1.0092,1.0130,1025
2011-12-09,12:15:00,1.0130,1.0133,1.0120,1.0127,790
2011-12-09,12:20:00,1.0128,1.0139,1.0128,1.0131,316
2011-12-09,12:25:00,1.0133,1.0136,1.0122,1.0123,197
2011-12-09,12:30:00,1.0123,1.0123,1.0108,1.0112,580
2011-12-09,12:35:00,1.0113,1.0115,1.0108,1.0111,79
2011-12-09,12:40:00,1.0112,1.0121,1.0110,1.0118,107
2011-12-09,12:45:00,1.0117,1.0126,1.0117,1.0125,160
2011-12-09,12:50:00,1.0124,1.0124,1.0117,1.0118,118
2011-12-09,12:55:00,1.0118,1.0128,1.0118,1.0121,101
2011-12-09,13:00:00,1.0120,1.0123,1.0114,1.0116,155
2011-12-09,13:05:00,1.0115,1.0117,1.0112,1.0114,110
2011-12-09,13:10:00,1.0115,1.0118,1.0109,1.0111,170
2011-12-09,13:15:00,1.0111,1.0114,1.0111,1.0114,91
2011-12-09,13:20:00,1.0113,1.0114,1.0102,1.0103,185
2011-12-09,13:25:00,1.0103,1.0104,1.0100,1.0102,70
2011-12-09,13:30:00,1.0103,1.0105,1.0099,1.0105,149
2011-12-09,13:35:00,1.0107,1.0115,1.0106,1.0107,244
2011-12-09,13:40:00,1.0107,1.0111,1.0105,1.0111,189
2011-12-09,13:45:00,1.0111,1.0113,1.0101,1.0105,246
2011-12-09,13:50:00,1.0105,1.0108,1.0101,1.0102,224
2011-12-09,13:55:00,1.0102,1.0106,1.0102,1.0104,144
2011-12-09,14:00:00,1.0105,1.0110,1.0103,1.0105,153
2011-12-09,14:05:00,1.0104,1.0106,1.0099,1.0099,102
2011-12-09,14:10:00,1.0098,1.0100,1.0094,1.0096,113
2011-12-09,14:15:00,1.0094,1.0096,1.0088,1.0092,201
2011-12-09,14:20:00,1.0093,1.0098,1.0092,1.0096,253
2011-12-09,14:25:00,1.0095,1.0100,1.0084,1.0091,447
2011-12-09,14:30:00,1.0093,1.0093,1.0089,1.0090,74
2011-12-09,14:35:00,1.0090,1.0090,1.0082,1.0086,186
2011-12-09,14:40:00,1.0086,1.0087,1.0075,1.0075,159
2011-12-09,14:45:00,1.0076,1.0079,1.0075,1.0075,178
2011-12-09,14:50:00,1.0076,1.0077,1.0067,1.0071,555
2011-12-09,14:55:00,1.0070,1.0071,1.0064,1.0067,203
2011-12-09,15:00:00,1.0069,1.0069,1.0051,1.0059,656
2011-12-09,15:05:00,1.0058,1.0064,1.0046,1.0054,810
2011-12-09,15:10:00,1.0055,1.0057,1.0046,1.0049,679
2011-12-09,15:15:00,1.0049,1.0055,1.0046,1.0047,381
2011-12-09,15:20:00,1.0047,1.0048,1.0039,1.0045,499
2011-12-09,15:25:00,1.0046,1.0057,1.0041,1.0053,487
2011-12-09,15:30:00,1.0052,1.0068,1.0049,1.0064,616
2011-12-09,15:35:00,1.0062,1.0071,1.0062,1.0063,470
2011-12-09,15:40:00,1.0062,1.0062,1.0051,1.0053,641
2011-12-09,15:45:00,1.0053,1.0054,1.0044,1.0045,800
2011-12-09,15:50:00,1.0045,1.0055,1.0042,1.0055,602
2011-12-09,15:55:00,1.0054,1.0060,1.0052,1.0059,230
2011-12-09,16:00:00,1.0059,1.0070,1.0059,1.0069,876
2011-12-09,16:05:00,1.0070,1.0082,1.0070,1.0078,564
2011-12-09,16:10:00,1.0079,1.0081,1.0073,1.0074,275
2011-12-09,16:15:00,1.0074,1.0084,1.0072,1.0082,415
2011-12-09,16:20:00,1.0084,1.0092,1.0082,1.0088,684
2011-12-09,16:25:00,1.0087,1.0096,1.0080,1.0093,763
2011-12-09,16:30:00,1.0093,1.0095,1.0083,1.0088,1028
2011-12-09,16:35:00,1.0087,1.0087,1.0077,1.0084,550
2011-12-09,16:40:00,1.0084,1.0093,1.0070,1.0080,1906
2011-12-09,16:45:00,1.0082,1.0086,1.0079,1.0086,618
2011-12-09,16:50:00,1.0085,1.0087,1.0070,1.0074,703
2011-12-09,16:55:00,1.0076,1.0085,1.0071,1.0080,730
2011-12-09,17:00:00,1.0081,1.0089,1.0071,1.0072,445
2011-12-09,17:05:00,1.0072,1.0082,1.0071,1.0078,506
2011-12-09,17:10:00,1.0078,1.0090,1.0077,1.0086,625
2011-12-09,17:15:00,1.0087,1.0093,1.0080,1.0090,596
2011-12-09,17:20:00,1.0089,1.0092,1.0087,1.0088,414
2011-12-09,17:25:00,1.0087,1.0092,1.0087,1.0087,204
2011-12-09,17:30:00,1.0087,1.0089,1.0081,1.0088,241
2011-12-09,17:35:00,1.0087,1.0090,1.0083,1.0083,258
2011-12-09,17:40:00,1.0083,1.0086,1.0074,1.0075,448
2011-12-09,17:45:00,1.0074,1.0084,1.0073,1.0081,277
2011-12-09,17:50:00,1.0081,1.0082,1.0075,1.0075,168
2011-12-09,17:55:00,1.0076,1.0085,1.0076,1.0083,295
2011-12-09,18:00:00,1.0082,1.0087,1.0080,1.0085,549
2011-12-09,18:05:00,1.0085,1.0095,1.0085,1.0095,579
2011-12-09,18:10:00,1.0096,1.0112,1.0095,1.0110,942
2011-12-09,18:15:00,1.0111,1.0118,1.0110,1.0112,934
2011-12-09,18:20:00,1.0112,1.0116,1.0105,1.0110,414
2011-12-09,18:25:00,1.0109,1.0114,1.0106,1.0107,250
2011-12-09,18:30:00,1.0106,1.0107,1.0098,1.0103,594
2011-12-09,18:35:00,1.0102,1.0104,1.0098,1.0098,166
2011-12-09,18:40:00,1.0097,1.0108,1.0096,1.0106,234
2011-12-09,18:45:00,1.0106,1.0112,1.0105,1.0105,401
2011-12-09,18:50:00,1.0105,1.0107,1.0101,1.0106,187
2011-12-09,18:55:00,1.0106,1.0123,1.0106,1.0122,781
2011-12-09,19:00:00,1.0121,1.0150,1.0120,1.0141,2706
2011-12-09,19:05:00,1.0141,1.0173,1.0141,1.0151,2196
2011-12-09,19:10:00,1.0150,1.0156,1.0136,1.0144,732
2011-12-09,19:15:00,1.0144,1.0153,1.0136,1.0136,506
2011-12-09,19:20:00,1.0136,1.0149,1.0136,1.0137,903
2011-12-09,19:25:00,1.0137,1.0149,1.0136,1.0140,657
2011-12-09,19:30:00,1.0139,1.0147,1.0136,1.0145,475
2011-12-09,19:35:00,1.0145,1.0160,1.0145,1.0150,449
2011-12-09,19:40:00,1.0149,1.0151,1.0144,1.0148,286
2011-12-09,19:45:00,1.0149,1.0158,1.0148,1.0157,258
2011-12-09,19:50:00,1.0158,1.0169,1.0157,1.0165,508
2011-12-09,19:55:00,1.0165,1.0171,1.0163,1.0166,591
2011-12-09,20:00:00,1.0166,1.0167,1.0156,1.0159,312
2011-12-09,20:05:00,1.0158,1.0164,1.0158,1.0160,287
2011-12-09,20:10:00,1.0160,1.0160,1.0152,1.0158,380
2011-12-09,20:15:00,1.0158,1.0161,1.0156,1.0158,146
2011-12-09,20:20:00,1.0160,1.0169,1.0160,1.0167,460
2011-12-09,20:25:00,1.0167,1.0168,1.0162,1.0165,269
2011-12-09,20:30:00,1.0163,1.0168,1.0162,1.0166,160
2011-12-09,20:35:00,1.0165,1.0169,1.0159,1.0169,940
2011-12-09,20:40:00,1.0169,1.0169,1.0156,1.0157,546
2011-12-09,20:45:00,1.0157,1.0159,1.0153,1.0157,415
2011-12-09,20:50:00,1.0157,1.0158,1.0152,1.0155,120
2011-12-09,20:55:00,1.0155,1.0162,1.0151,1.0154,463
2011-12-09,21:00:00,1.0153,1.0157,1.0139,1.0139,750
2011-12-09,21:05:00,1.0139,1.0145,1.0136,1.0142,595
2011-12-09,21:10:00,1.0142,1.0147,1.0140,1.0145,711
2011-12-09,21:15:00,1.0146,1.0149,1.0145,1.0147,206
2011-12-09,21:20:00,1.0147,1.0152,1.0138,1.0139,613
2011-12-09,21:25:00,1.0139,1.0140,1.0129,1.0134,549
2011-12-09,21:30:00,1.0134,1.0135,1.0116,1.0118,1215
2011-12-09,21:35:00,1.0116,1.0120,1.0106,1.0120,1581
2011-12-09,21:40:00,1.0119,1.0130,1.0117,1.0126,380
2011-12-09,21:45:00,1.0126,1.0136,1.0125,1.0128,430
2011-12-09,21:50:00,1.0128,1.0130,1.0108,1.0113,1262
2011-12-09,21:55:00,1.0111,1.0116,1.0103,1.0109,880
2011-12-09,22:00:00,1.0110,1.0119,1.0110,1.0116,1133
2011-12-09,22:05:00,1.0115,1.0115,1.0103,1.0107,711
2011-12-09,22:10:00,1.0107,1.0121,1.0105,1.0119,695
2011-12-09,22:15:00,1.0119,1.0122,1.0117,1.0121,504
2011-12-09,22:20:00,1.0120,1.0122,1.0115,1.0116,453
2011-12-09,22:25:00,1.0117,1.0123,1.0116,1.0120,423
2011-12-09,22:30:00,1.0119,1.0133,1.0115,1.0130,1344
2011-12-09,22:35:00,1.0130,1.0143,1.0128,1.0136,1476
2011-12-09,22:40:00,1.0135,1.0144,1.0135,1.0137,1193
2011-12-09,22:45:00,1.0138,1.0145,1.0135,1.0143,795
2011-12-09,22:50:00,1.0143,1.0155,1.0142,1.0150,1604
2011-12-09,22:55:00,1.0149,1.0153,1.0141,1.0144,1096
2011-12-09,23:00:00,1.0144,1.0158,1.0143,1.0158,1542
2011-12-09,23:05:00,1.0158,1.0167,1.0158,1.0162,1290
2011-12-09,23:10:00,1.0162,1.0167,1.0151,1.0153,1527
2011-12-09,23:15:00,1.0154,1.0157,1.0151,1.0155,1319
2011-12-09,23:20:00,1.0156,1.0162,1.0154,1.0160,856
2011-12-09,23:25:00,1.0159,1.0161,1.0152,1.0160,1011
2011-12-09,23:30:00,1.0159,1.0165,1.0157,1.0165,854
2011-12-09,23:35:00,1.0165,1.0166,1.0154,1.0155,870
2011-12-09,23:40:00,1.0155,1.0157,1.0149,1.0153,896
2011-12-09,23:45:00,1.0152,1.0154,1.0149,1.0153,601
2011-12-09,23:50:00,1.0154,1.0165,1.0149,1.0161,900
2011-12-09,23:55:00,1.0160,1.0169,1.0159,1.0165,1417
2011-12-10,00:00:00,1.0166,1.0177,1.0163,1.0175,1724
2011-12-10,00:05:00,1.0175,1.0191,1.0174,1.0186,2190
2011-12-10,00:10:00,1.0187,1.0193,1.0182,1.0185,682
2011-12-10,00:15:00,1.0185,1.0188,1.0181,1.0186,758
2011-12-10,00:20:00,1.0186,1.0188,1.0183,1.0183,624
2011-12-10,00:25:00,1.0184,1.0188,1.0179,1.0188,864
2011-12-10,00:30:00,1.0188,1.0193,1.0185,1.0188,576
2011-12-10,00:35:00,1.0187,1.0187,1.0181,1.0184,361
2011-12-10,00:40:00,1.0183,1.0197,1.0183,1.0194,693
2011-12-10,00:45:00,1.0193,1.0195,1.0181,1.0181,682
2011-12-10,00:50:00,1.0181,1.0187,1.0179,1.0180,291
2011-12-10,00:55:00,1.0182,1.0182,1.0177,1.0180,685
2011-12-10,01:00:00,1.0179,1.0181,1.0171,1.0171,645
2011-12-10,01:05:00,1.0174,1.0178,1.0173,1.0176,174
2011-12-10,01:10:00,1.0176,1.0182,1.0175,1.0182,342
2011-12-10,01:15:00,1.0180,1.0183,1.0179,1.0182,274
2011-12-10,01:20:00,1.0182,1.0186,1.0181,1.0184,316
2011-12-10,01:25:00,1.0185,1.0185,1.0173,1.0175,641
2011-12-10,01:30:00,1.0175,1.0179,1.0173,1.0178,236
2011-12-10,01:35:00,1.0178,1.0188,1.0177,1.0186,507
2011-12-10,01:40:00,1.0185,1.0192,1.0180,1.0187,397
2011-12-10,01:45:00,1.0188,1.0190,1.0186,1.0189,233
2011-12-10,01:50:00,1.0188,1.0191,1.0186,1.0190,288
2011-12-10,01:55:00,1.0190,1.0190,1.0186,1.0186,150
2011-12-10,02:00:00,1.0187,1.0191,1.0186,1.0187,212
2011-12-10,02:05:00,1.0187,1.0188,1.0179,1.0180,276
2011-12-10,02:10:00,1.0180,1.0185,1.0179,1.0184,175
2011-12-10,02:15:00,1.0184,1.0186,1.0183,1.0184,180
2011-12-10,02:20:00,1.0185,1.0189,1.0185,1.0188,153
2011-12-10,02:25:00,1.0189,1.0195,1.0187,1.0191,249
2011-12-10,02:30:00,1.0192,1.0192,1.0187,1.0190,170
2011-12-10,02:35:00,1.0189,1.0191,1.0186,1.0187,130
2011-12-10,02:40:00,1.0187,1.0192,1.0186,1.0192,185
2011-12-10,02:45:00,1.0191,1.0192,1.0188,1.0192,146
2011-12-10,02:50:00,1.0193,1.0193,1.0188,1.0189,181
2011-12-10,02:55:00,1.0188,1.0194,1.0186,1.0192,216
2011-12-10,03:00:00,1.0192,1.0206,1.0191,1.0202,1114
2011-12-10,03:05:00,1.0203,1.0203,1.0199,1.0201,421
2011-12-10,03:10:00,1.0202,1.0204,1.0201,1.0203,199
2011-12-10,03:15:00,1.0203,1.0205,1.0201,1.0202,420
2011-12-10,03:20:00,1.0201,1.0201,1.0198,1.0200,183
2011-12-10,03:25:00,1.0200,1.0214,1.0199,1.0210,983
2011-12-10,03:30:00,1.0212,1.0217,1.0211,1.0211,502
2011-12-10,03:35:00,1.0210,1.0213,1.0207,1.0211,430
2011-12-10,03:40:00,1.0212,1.0212,1.0206,1.0211,312
2011-12-10,03:45:00,1.0211,1.0215,1.0208,1.0214,209
2011-12-10,03:50:00,1.0213,1.0215,1.0208,1.0212,558
2011-12-10,03:55:00,1.0212,1.0212,1.0206,1.0207,1084
2011-12-10,04:00:00,1.0208,1.0209,1.0200,1.0201,565
2011-12-10,04:05:00,1.0200,1.0208,1.0199,1.0208,253
2011-12-10,04:10:00,1.0209,1.0209,1.0206,1.0208,101
2011-12-10,04:15:00,1.0207,1.0210,1.0202,1.0205,179
2011-12-10,04:20:00,1.0204,1.0211,1.0204,1.0209,228
2011-12-10,04:25:00,1.0209,1.0215,1.0209,1.0215,460
2011-12-10,04:30:00,1.0215,1.0215,1.0208,1.0210,259
2011-12-10,04:35:00,1.0210,1.0214,1.0210,1.0212,122
2011-12-10,04:40:00,1.0211,1.0216,1.0211,1.0214,301
2011-12-10,04:45:00,1.0214,1.0214,1.0206,1.0209,341
2011-12-10,04:50:00,1.0211,1.0212,1.0208,1.0210,307
2011-12-10,04:55:00,1.0211,1.0212,1.0206,1.0206,438
2011-12-10,05:00:00,1.0206,1.0211,1.0201,1.0204,232
2011-12-10,05:05:00,1.0204,1.0205,1.0201,1.0203,80
2011-12-10,05:10:00,1.0203,1.0207,1.0201,1.0206,60
2011-12-10,05:15:00,1.0205,1.0208,1.0205,1.0206,36
2011-12-10,05:20:00,1.0207,1.0208,1.0206,1.0207,58
2011-12-10,05:25:00,1.0208,1.0211,1.0203,1.0204,77
2011-12-10,05:30:00,1.0204,1.0204,1.0200,1.0202,27
2011-12-10,05:35:00,1.0201,1.0209,1.0200,1.0206,83
2011-12-10,05:40:00,1.0207,1.0209,1.0206,1.0208,66
2011-12-10,05:45:00,1.0208,1.0212,1.0207,1.0207,21
2011-12-10,05:50:00,1.0209,1.0209,1.0208,1.0208,3
2011-12-10,05:55:00,1.0213,1.0219,1.0209,1.0218,22
2011-12-10,06:00:00,1.0207,1.0207,1.0207,1.0207,1
2011-12-12,07:00:00,1.0182,1.0190,1.0182,1.0189,74
2011-12-12,07:05:00,1.0190,1.0200,1.0188,1.0200,68
2011-12-12,07:10:00,1.0198,1.0200,1.0196,1.0200,113
2011-12-12,07:15:00,1.0196,1.0197,1.0195,1.0195,21
2011-12-12,07:20:00,1.0196,1.0199,1.0194,1.0196,17
2011-12-12,07:25:00,1.0196,1.0199,1.0195,1.0198,21
2011-12-12,07:30:00,1.0197,1.0197,1.0193,1.0195,68
2011-12-12,07:35:00,1.0194,1.0197,1.0194,1.0196,31
2011-12-12,07:40:00,1.0195,1.0198,1.0195,1.0198,21
2011-12-12,07:45:00,1.0199,1.0201,1.0198,1.0200,37
2011-12-12,07:50:00,1.0199,1.0199,1.0196,1.0199,20
2011-12-12,07:55:00,1.0197,1.0198,1.0195,1.0196,25
2011-12-12,08:00:00,1.0198,1.0199,1.0198,1.0199,95
2011-12-12,08:05:00,1.0198,1.0199,1.0197,1.0198,24
2011-12-12,08:10:00,1.0197,1.0197,1.0187,1.0189,251
2011-12-12,08:15:00,1.0190,1.0190,1.0187,1.0188,90
2011-12-12,08:20:00,1.0187,1.0187,1.0174,1.0178,175
2011-12-12,08:25:00,1.0177,1.0188,1.0175,1.0185,105
2011-12-12,08:30:00,1.0184,1.0184,1.0176,1.0178,255
2011-12-12,08:35:00,1.0179,1.0179,1.0177,1.0177,22
2011-12-12,08:40:00,1.0178,1.0183,1.0178,1.0180,51
2011-12-12,08:45:00,1.0179,1.0179,1.0171,1.0175,133
2011-12-12,08:50:00,1.0174,1.0174,1.0166,1.0171,250
2011-12-12,08:55:00,1.0171,1.0179,1.0169,1.0172,213
2011-12-12,09:00:00,1.0172,1.0172,1.0164,1.0168,223
2011-12-12,09:05:00,1.0169,1.0172,1.0165,1.0166,71
2011-12-12,09:10:00,1.0167,1.0167,1.0158,1.0162,252
2011-12-12,09:15:00,1.0162,1.0168,1.0159,1.0167,238
2011-12-12,09:20:00,1.0166,1.0173,1.0165,1.0172,197
2011-12-12,09:25:00,1.0172,1.0174,1.0166,1.0169,217
2011-12-12,09:30:00,1.0169,1.0180,1.0168,1.0170,328
2011-12-12,09:35:00,1.0170,1.0170,1.0163,1.0166,305
2011-12-12,09:40:00,1.0166,1.0168,1.0158,1.0164,250
2011-12-12,09:45:00,1.0164,1.0177,1.0164,1.0177,217
2011-12-12,09:50:00,1.0177,1.0181,1.0175,1.0176,165
2011-12-12,09:55:00,1.0177,1.0180,1.0176,1.0180,47
2011-12-12,10:00:00,1.0180,1.0182,1.0177,1.0179,148
2011-12-12,10:05:00,1.0179,1.0181,1.0178,1.0181,48
2011-12-12,10:10:00,1.0182,1.0187,1.0182,1.0185,86
2011-12-12,10:15:00,1.0184,1.0185,1.0180,1.0183,67
2011-12-12,10:20:00,1.0183,1.0184,1.0180,1.0180,58
2011-12-12,10:25:00,1.0180,1.0180,1.0176,1.0177,28
2011-12-12,10:30:00,1.0175,1.0176,1.0171,1.0172,49
2011-12-12,10:35:00,1.0175,1.0181,1.0175,1.0180,118
2011-12-12,10:40:00,1.0179,1.0184,1.0179,1.0180,29
2011-12-12,10:45:00,1.0180,1.0182,1.0176,1.0177,18
2011-12-12,10:50:00,1.0177,1.0179,1.0173,1.0177,75
2011-12-12,10:55:00,1.0177,1.0178,1.0173,1.0175,121
2011-12-12,11:00:00,1.0174,1.0176,1.0171,1.0173,49
2011-12-12,11:05:00,1.0174,1.0177,1.0173,1.0174,52
2011-12-12,11:10:00,1.0174,1.0177,1.0173,1.0177,33
2011-12-12,11:15:00,1.0177,1.0177,1.0176,1.0177,45
2011-12-12,11:20:00,1.0176,1.0177,1.0168,1.0170,181
2011-12-12,11:25:00,1.0170,1.0171,1.0164,1.0164,186
2011-12-12,11:30:00,1.0162,1.0164,1.0157,1.0161,452
2011-12-12,11:35:00,1.0161,1.0165,1.0161,1.0165,37
2011-12-12,11:40:00,1.0165,1.0169,1.0164,1.0167,84
2011-12-12,11:45:00,1.0167,1.0169,1.0164,1.0168,97
2011-12-12,11:50:00,1.0168,1.0168,1.0164,1.0168,26
2011-12-12,11:55:00,1.0171,1.0171,1.0166,1.0166,129
2011-12-12,12:00:00,1.0165,1.0165,1.0162,1.0163,62
2011-12-12,12:05:00,1.0164,1.0164,1.0162,1.0163,23
2011-12-12,12:10:00,1.0162,1.0164,1.0158,1.0159,87
2011-12-12,12:15:00,1.0160,1.0162,1.0159,1.0160,44
2011-12-12,12:20:00,1.0161,1.0164,1.0161,1.0163,28
2011-12-12,12:25:00,1.0164,1.0170,1.0164,1.0167,59
2011-12-12,12:30:00,1.0166,1.0174,1.0166,1.0170,32
2011-12-12,12:35:00,1.0170,1.0171,1.0168,1.0169,15
2011-12-12,12:40:00,1.0168,1.0172,1.0168,1.0168,29
2011-12-12,12:45:00,1.0167,1.0169,1.0163,1.0166,147
2011-12-12,12:50:00,1.0166,1.0166,1.0153,1.0157,183
2011-12-12,12:55:00,1.0157,1.0160,1.0156,1.0157,65
2011-12-12,13:00:00,1.0158,1.0162,1.0158,1.0161,20
2011-12-12,13:05:00,1.0161,1.0165,1.0159,1.0161,119
2011-12-12,13:10:00,1.0161,1.0164,1.0160,1.0162,176
2011-12-12,13:15:00,1.0161,1.0162,1.0160,1.0161,289
2011-12-12,13:20:00,1.0162,1.0168,1.0161,1.0166,127
2011-12-12,13:25:00,1.0167,1.0169,1.0167,1.0168,62
2011-12-12,13:30:00,1.0169,1.0171,1.0169,1.0169,49
2011-12-12,13:35:00,1.0169,1.0169,1.0168,1.0169,110
2011-12-12,13:40:00,1.0169,1.0169,1.0166,1.0167,142
2011-12-12,13:45:00,1.0167,1.0167,1.0163,1.0164,52
2011-12-12,13:50:00,1.0162,1.0162,1.0158,1.0159,71
2011-12-12,13:55:00,1.0159,1.0160,1.0157,1.0159,80
2011-12-12,14:00:00,1.0160,1.0169,1.0160,1.0168,56
2011-12-12,14:05:00,1.0167,1.0169,1.0163,1.0163,73
2011-12-12,14:10:00,1.0163,1.0165,1.0161,1.0162,136
2011-12-12,14:15:00,1.0162,1.0168,1.0162,1.0165,91
2011-12-12,14:20:00,1.0167,1.0167,1.0162,1.0162,40
2011-12-12,14:25:00,1.0163,1.0167,1.0163,1.0167,65
2011-12-12,14:30:00,1.0166,1.0168,1.0165,1.0168,38
2011-12-12,14:35:00,1.0169,1.0170,1.0167,1.0169,65
2011-12-12,14:40:00,1.0169,1.0177,1.0169,1.0174,119
2011-12-12,14:45:00,1.0174,1.0179,1.0173,1.0179,82
2011-12-12,14:50:00,1.0178,1.0181,1.0176,1.0180,129
2011-12-12,14:55:00,1.0179,1.0180,1.0177,1.0177,108
2011-12-12,15:00:00,1.0175,1.0177,1.0166,1.0166,384
2011-12-12,15:05:00,1.0166,1.0167,1.0155,1.0156,460
2011-12-12,15:10:00,1.0155,1.0164,1.0151,1.0160,527
2011-12-12,15:15:00,1.0160,1.0165,1.0157,1.0164,265
2011-12-12,15:20:00,1.0162,1.0163,1.0151,1.0153,359
2011-12-12,15:25:00,1.0152,1.0158,1.0147,1.0154,373
2011-12-12,15:30:00,1.0154,1.0158,1.0147,1.0157,393
2011-12-12,15:35:00,1.0155,1.0160,1.0152,1.0153,276
2011-12-12,15:40:00,1.0152,1.0152,1.0145,1.0147,330
2011-12-12,15:45:00,1.0147,1.0147,1.0137,1.0137,565
2011-12-12,15:50:00,1.0137,1.0139,1.0128,1.0136,865
2011-12-12,15:55:00,1.0135,1.0142,1.0132,1.0140,328
2011-12-12,16:00:00,1.0140,1.0144,1.0136,1.0137,329
2011-12-12,16:05:00,1.0136,1.0136,1.0119,1.0120,812
2011-12-12,16:10:00,1.0120,1.0135,1.0118,1.0133,491
2011-12-12,16:15:00,1.0132,1.0138,1.0128,1.0135,414
2011-12-12,16:20:00,1.0135,1.0141,1.0133,1.0134,325
2011-12-12,16:25:00,1.0133,1.0140,1.0133,1.0136,171
2011-12-12,16:30:00,1.0137,1.0139,1.0129,1.0130,175
2011-12-12,16:35:00,1.0130,1.0131,1.0121,1.0123,393
2011-12-12,16:40:00,1.0123,1.0128,1.0123,1.0126,356
2011-12-12,16:45:00,1.0127,1.0129,1.0123,1.0128,239
2011-12-12,16:50:00,1.0129,1.0139,1.0129,1.0134,220
2011-12-12,16:55:00,1.0134,1.0139,1.0132,1.0138,330
2011-12-12,17:00:00,1.0138,1.0149,1.0137,1.0143,566
2011-12-12,17:05:00,1.0144,1.0147,1.0134,1.0135,778
2011-12-12,17:10:00,1.0134,1.0140,1.0126,1.0139,667
2011-12-12,17:15:00,1.0140,1.0141,1.0126,1.0132,401
2011-12-12,17:20:00,1.0131,1.0131,1.0118,1.0122,453
2011-12-12,17:25:00,1.0119,1.0130,1.0119,1.0128,323
2011-12-12,17:30:00,1.0127,1.0129,1.0110,1.0111,849
2011-12-12,17:35:00,1.0110,1.0117,1.0108,1.0117,288
2011-12-12,17:40:00,1.0115,1.0115,1.0101,1.0101,491
2011-12-12,17:45:00,1.0101,1.0103,1.0095,1.0095,414
2011-12-12,17:50:00,1.0095,1.0099,1.0091,1.0094,652
2011-12-12,17:55:00,1.0095,1.0097,1.0092,1.0093,238
2011-12-12,18:00:00,1.0093,1.0093,1.0083,1.0092,488
2011-12-12,18:05:00,1.0093,1.0100,1.0092,1.0094,308
2011-12-12,18:10:00,1.0093,1.0100,1.0092,1.0100,167
2011-12-12,18:15:00,1.0100,1.0111,1.0100,1.0110,426
2011-12-12,18:20:00,1.0110,1.0110,1.0097,1.0100,391
2011-12-12,18:25:00,1.0101,1.0102,1.0094,1.0094,234
2011-12-12,18:30:00,1.0096,1.0107,1.0094,1.0105,415
2011-12-12,18:35:00,1.0103,1.0110,1.0103,1.0106,188
2011-12-12,18:40:00,1.0108,1.0115,1.0105,1.0112,232
2011-12-12,18:45:00,1.0113,1.0113,1.0104,1.0112,316
2011-12-12,18:50:00,1.0110,1.0110,1.0095,1.0102,317
2011-12-12,18:55:00,1.0102,1.0104,1.0096,1.0102,192
2011-12-12,19:00:00,1.0101,1.0111,1.0100,1.0111,223
2011-12-12,19:05:00,1.0111,1.0112,1.0103,1.0105,417
2011-12-12,19:10:00,1.0104,1.0107,1.0099,1.0103,331
2011-12-12,19:15:00,1.0102,1.0111,1.0092,1.0109,306
2011-12-12,19:20:00,1.0109,1.0114,1.0105,1.0112,116
2011-12-12,19:25:00,1.0109,1.0109,1.0100,1.0104,146
2011-12-12,19:30:00,1.0106,1.0107,1.0096,1.0097,261
2011-12-12,19:35:00,1.0098,1.0105,1.0098,1.0101,285
2011-12-12,19:40:00,1.0101,1.0106,1.0099,1.0101,196
2011-12-12,19:45:00,1.0100,1.0112,1.0100,1.0110,391
2011-12-12,19:50:00,1.0110,1.0113,1.0101,1.0101,244
2011-12-12,19:55:00,1.0102,1.0104,1.0098,1.0100,186
2011-12-12,20:00:00,1.0099,1.0112,1.0096,1.0112,380
2011-12-12,20:05:00,1.0112,1.0113,1.0105,1.0106,245
2011-12-12,20:10:00,1.0106,1.0115,1.0102,1.0114,223
2011-12-12,20:15:00,1.0113,1.0118,1.0111,1.0118,263
2011-12-12,20:20:00,1.0117,1.0117,1.0113,1.0117,114
2011-12-12,20:25:00,1.0117,1.0124,1.0116,1.0123,267
2011-12-12,20:30:00,1.0124,1.0125,1.0119,1.0119,165
2011-12-12,20:35:00,1.0120,1.0120,1.0114,1.0117,234
2011-12-12,20:40:00,1.0118,1.0124,1.0115,1.0120,148
2011-12-12,20:45:00,1.0120,1.0120,1.0113,1.0116,245
2011-12-12,20:50:00,1.0117,1.0117,1.0106,1.0112,333
2011-12-12,20:55:00,1.0111,1.0119,1.0111,1.0119,265
2011-12-12,21:00:00,1.0120,1.0123,1.0109,1.0109,383
2011-12-12,21:05:00,1.0109,1.0113,1.0106,1.0108,252
2011-12-12,21:10:00,1.0107,1.0109,1.0102,1.0102,154
2011-12-12,21:15:00,1.0103,1.0110,1.0102,1.0110,283
2011-12-12,21:20:00,1.0109,1.0112,1.0088,1.0089,1182
2011-12-12,21:25:00,1.0089,1.0095,1.0088,1.0094,556
2011-12-12,21:30:00,1.0094,1.0097,1.0087,1.0093,590
2011-12-12,21:35:00,1.0093,1.0094,1.0083,1.0084,533
2011-12-12,21:40:00,1.0084,1.0084,1.0070,1.0078,1307
2011-12-12,21:45:00,1.0077,1.0082,1.0074,1.0081,647
2011-12-12,21:50:00,1.0082,1.0083,1.0076,1.0080,408
2011-12-12,21:55:00,1.0080,1.0085,1.0078,1.0082,346
2011-12-12,22:00:00,1.0082,1.0084,1.0065,1.0078,1201
2011-12-12,22:05:00,1.0078,1.0080,1.0072,1.0079,737
2011-12-12,22:10:00,1.0079,1.0081,1.0075,1.0076,459
2011-12-12,22:15:00,1.0076,1.0081,1.0074,1.0080,279
2011-12-12,22:20:00,1.0080,1.0089,1.0080,1.0087,424
2011-12-12,22:25:00,1.0087,1.0087,1.0081,1.0084,161
2011-12-12,22:30:00,1.0085,1.0085,1.0071,1.0075,2285
2011-12-12,22:35:00,1.0075,1.0078,1.0068,1.0076,1151
2011-12-12,22:40:00,1.0075,1.0075,1.0063,1.0067,1136
2011-12-12,22:45:00,1.0067,1.0074,1.0064,1.0072,830
2011-12-12,22:50:00,1.0072,1.0074,1.0066,1.0067,581
2011-12-12,22:55:00,1.0067,1.0068,1.0055,1.0061,1537
2011-12-12,23:00:00,1.0061,1.0061,1.0054,1.0055,1370
2011-12-12,23:05:00,1.0054,1.0067,1.0054,1.0061,1674
2011-12-12,23:10:00,1.0061,1.0071,1.0058,1.0069,1506
2011-12-12,23:15:00,1.0069,1.0069,1.0054,1.0056,1666
2011-12-12,23:20:00,1.0054,1.0054,1.0049,1.0052,1139
2011-12-12,23:25:00,1.0052,1.0060,1.0050,1.0059,709
2011-12-12,23:30:00,1.0058,1.0059,1.0050,1.0054,919
2011-12-12,23:35:00,1.0056,1.0059,1.0052,1.0055,877
2011-12-12,23:40:00,1.0054,1.0062,1.0051,1.0062,927
2011-12-12,23:45:00,1.0062,1.0063,1.0057,1.0062,809
2011-12-12,23:50:00,1.0062,1.0063,1.0058,1.0061,613
2011-12-12,23:55:00,1.0060,1.0079,1.0058,1.0079,1743
2011-12-13,00:00:00,1.0078,1.0082,1.0077,1.0077,1344
2011-12-13,00:05:00,1.0078,1.0079,1.0071,1.0073,1181
2011-12-13,00:10:00,1.0072,1.0076,1.0070,1.0072,546
2011-12-13,00:15:00,1.0071,1.0071,1.0063,1.0064,667
2011-12-13,00:20:00,1.0064,1.0073,1.0063,1.0071,425
2011-12-13,00:25:00,1.0072,1.0074,1.0070,1.0071,752
2011-12-13,00:30:00,1.0070,1.0073,1.0065,1.0067,493
2011-12-13,00:35:00,1.0068,1.0072,1.0068,1.0071,505
2011-12-13,00:40:00,1.0069,1.0071,1.0064,1.0064,443
2011-12-13,00:45:00,1.0065,1.0066,1.0049,1.0050,953
2011-12-13,00:50:00,1.0051,1.0055,1.0048,1.0049,695
2011-12-13,00:55:00,1.0049,1.0052,1.0043,1.0050,1104
2011-12-13,01:00:00,1.0049,1.0053,1.0049,1.0050,605
2011-12-13,01:05:00,1.0051,1.0057,1.0051,1.0054,331
2011-12-13,01:10:00,1.0053,1.0058,1.0051,1.0057,369
2011-12-13,01:15:00,1.0058,1.0062,1.0057,1.0057,335
2011-12-13,01:20:00,1.0058,1.0060,1.0056,1.0060,393
2011-12-13,01:25:00,1.0059,1.0060,1.0057,1.0059,167
2011-12-13,01:30:00,1.0059,1.0061,1.0057,1.0061,333
2011-12-13,01:35:00,1.0060,1.0065,1.0060,1.0063,364
2011-12-13,01:40:00,1.0064,1.0064,1.0059,1.0063,170
2011-12-13,01:45:00,1.0062,1.0063,1.0061,1.0063,108
2011-12-13,01:50:00,1.0064,1.0070,1.0063,1.0068,429
2011-12-13,01:55:00,1.0069,1.0069,1.0066,1.0067,169
2011-12-13,02:00:00,1.0067,1.0067,1.0060,1.0062,452
2011-12-13,02:05:00,1.0062,1.0063,1.0060,1.0060,104
2011-12-13,02:10:00,1.0061,1.0061,1.0055,1.0057,285
2011-12-13,02:15:00,1.0057,1.0057,1.0048,1.0048,437
2011-12-13,02:20:00,1.0049,1.0058,1.0048,1.0057,285
2011-12-13,02:25:00,1.0059,1.0067,1.0058,1.0067,495
2011-12-13,02:30:00,1.0067,1.0067,1.0062,1.0062,214
2011-12-13,02:35:00,1.0061,1.0063,1.0060,1.0061,112
2011-12-13,02:40:00,1.0061,1.0064,1.0060,1.0064,266
2011-12-13,02:45:00,1.0064,1.0069,1.0064,1.0069,234
2011-12-13,02:50:00,1.0069,1.0071,1.0064,1.0066,189
2011-12-13,02:55:00,1.0066,1.0069,1.0065,1.0068,223
2011-12-13,03:00:00,1.0068,1.0069,1.0064,1.0068,101
2011-12-13,03:05:00,1.0068,1.0070,1.0064,1.0065,255
2011-12-13,03:10:00,1.0067,1.0067,1.0055,1.0056,700
2011-12-13,03:15:00,1.0056,1.0066,1.0054,1.0065,465
2011-12-13,03:20:00,1.0064,1.0071,1.0064,1.0070,434
2011-12-13,03:25:00,1.0069,1.0069,1.0062,1.0062,305
2011-12-13,03:30:00,1.0061,1.0066,1.0059,1.0062,289
2011-12-13,03:35:00,1.0062,1.0063,1.0055,1.0055,516
2011-12-13,03:40:00,1.0055,1.0055,1.0052,1.0055,293
2011-12-13,03:45:00,1.0056,1.0057,1.0053,1.0054,148
2011-12-13,03:50:00,1.0054,1.0056,1.0053,1.0055,156
2011-12-13,03:55:00,1.0055,1.0062,1.0054,1.0058,985
2011-12-13,04:00:00,1.0058,1.0060,1.0057,1.0059,350
2011-12-13,04:05:00,1.0060,1.0063,1.0055,1.0057,335
2011-12-13,04:10:00,1.0056,1.0059,1.0055,1.0057,85
2011-12-13,04:15:00,1.0056,1.0060,1.0056,1.0060,75
2011-12-13,04:20:00,1.0060,1.0062,1.0054,1.0056,332
2011-12-13,04:25:00,1.0057,1.0068,1.0057,1.0063,551
2011-12-13,04:30:00,1.0062,1.0070,1.0060,1.0065,251
2011-12-13,04:35:00,1.0066,1.0068,1.0062,1.0067,329
2011-12-13,04:40:00,1.0068,1.0073,1.0065,1.0066,348
2011-12-13,04:45:00,1.0066,1.0069,1.0060,1.0069,261
2011-12-13,04:50:00,1.0069,1.0074,1.0066,1.0073,246
2011-12-13,04:55:00,1.0073,1.0073,1.0067,1.0069,383
2011-12-13,05:00:00,1.0069,1.0071,1.0069,1.0070,94
2011-12-13,05:05:00,1.0069,1.0069,1.0065,1.0066,54
2011-12-13,05:10:00,1.0067,1.0068,1.0065,1.0067,62
2011-12-13,05:15:00,1.0066,1.0066,1.0064,1.0066,68
2011-12-13,05:20:00,1.0065,1.0066,1.0065,1.0065,31
2011-12-13,05:25:00,1.0065,1.0066,1.0063,1.0064,36
2011-12-13,05:30:00,1.0064,1.0064,1.0061,1.0063,31
2011-12-13,05:35:00,1.0062,1.0063,1.0060,1.0062,58
2011-12-13,05:40:00,1.0061,1.0062,1.0060,1.0061,18
2011-12-13,05:45:00,1.0061,1.0061,1.0059,1.0059,65
2011-12-13,05:50:00,1.0059,1.0060,1.0059,1.0060,26
2011-12-13,05:55:00,1.0060,1.0068,1.0059,1.0063,55
2011-12-13,06:00:00,1.0056,1.0056,1.0056,1.0056,1
2011-12-13,07:00:00,1.0055,1.0056,1.0050,1.0056,173
2011-12-13,07:05:00,1.0056,1.0058,1.0056,1.0057,75
2011-12-13,07:10:00,1.0056,1.0060,1.0056,1.0059,52
2011-12-13,07:15:00,1.0060,1.0064,1.0060,1.0063,20
2011-12-13,07:20:00,1.0062,1.0063,1.0055,1.0055,42
2011-12-13,07:25:00,1.0058,1.0059,1.0057,1.0058,27
2011-12-13,07:30:00,1.0061,1.0061,1.0057,1.0061,73
2011-12-13,07:35:00,1.0060,1.0063,1.0060,1.0061,31
2011-12-13,07:40:00,1.0059,1.0059,1.0057,1.0057,17
2011-12-13,07:45:00,1.0058,1.0059,1.0057,1.0057,39
2011-12-13,07:50:00,1.0058,1.0059,1.0056,1.0056,41
2011-12-13,07:55:00,1.0057,1.0057,1.0020,1.0034,588
2011-12-13,08:00:00,1.0033,1.0035,1.0023,1.0034,518
2011-12-13,08:05:00,1.0034,1.0041,1.0034,1.0037,82
2011-12-13,08:10:00,1.0038,1.0040,1.0033,1.0038,163
2011-12-13,08:15:00,1.0039,1.0047,1.0039,1.0047,166
2011-12-13,08:20:00,1.0046,1.0046,1.0039,1.0043,185
2011-12-13,08:25:00,1.0042,1.0050,1.0042,1.0048,136
2011-12-13,08:30:00,1.0049,1.0053,1.0046,1.0050,133
2011-12-13,08:35:00,1.0050,1.0050,1.0048,1.0049,102
2011-12-13,08:40:00,1.0048,1.0048,1.0045,1.0047,20
2011-12-13,08:45:00,1.0050,1.0056,1.0049,1.0055,78
2011-12-13,08:50:00,1.0056,1.0058,1.0055,1.0056,65
2011-12-13,08:55:00,1.0056,1.0057,1.0053,1.0053,36
2011-12-13,09:00:00,1.0054,1.0061,1.0054,1.0059,102
2011-12-13,09:05:00,1.0058,1.0067,1.0056,1.0065,202
2011-12-13,09:10:00,1.0065,1.0065,1.0058,1.0061,97
2011-12-13,09:15:00,1.0062,1.0063,1.0056,1.0058,175
2011-12-13,09:20:00,1.0059,1.0059,1.0054,1.0056,41
2011-12-13,09:25:00,1.0057,1.0057,1.0046,1.0048,94
2011-12-13,09:30:00,1.0050,1.0050,1.0039,1.0047,228
2011-12-13,09:35:00,1.0046,1.0047,1.0042,1.0043,96
2011-12-13,09:40:00,1.0044,1.0047,1.0041,1.0045,56
2011-12-13,09:45:00,1.0045,1.0054,1.0045,1.0053,138
2011-12-13,09:50:00,1.0054,1.0059,1.0052,1.0059,104
2011-12-13,09:55:00,1.0060,1.0063,1.0057,1.0057,106
2011-12-13,10:00:00,1.0057,1.0058,1.0054,1.0054,100
2011-12-13,10:05:00,1.0053,1.0055,1.0047,1.0050,156
2011-12-13,10:10:00,1.0051,1.0053,1.0051,1.0053,38
2011-12-13,10:15:00,1.0054,1.0057,1.0050,1.0057,47
2011-12-13,10:20:00,1.0057,1.0060,1.0055,1.0056,77
2011-12-13,10:25:00,1.0055,1.0055,1.0049,1.0049,96
2011-12-13,10:30:00,1.0050,1.0057,1.0048,1.0057,48
2011-12-13,10:35:00,1.0058,1.0060,1.0056,1.0060,75
2011-12-13,10:40:00,1.0060,1.0063,1.0058,1.0061,249
2011-12-13,10:45:00,1.0060,1.0062,1.0058,1.0060,139
2011-12-13,10:50:00,1.0062,1.0062,1.0057,1.0058,36
2011-12-13,10:55:00,1.0057,1.0059,1.0057,1.0059,36
2011-12-13,11:00:00,1.0059,1.0060,1.0056,1.0057,78
2011-12-13,11:05:00,1.0058,1.0062,1.0058,1.0061,44
2011-12-13,11:10:00,1.0062,1.0069,1.0062,1.0069,92
2011-12-13,11:15:00,1.0068,1.0068,1.0059,1.0062,66
2011-12-13,11:20:00,1.0061,1.0066,1.0060,1.0064,9
2011-12-13,11:25:00,1.0064,1.0068,1.0063,1.0068,76
2011-12-13,11:30:00,1.0067,1.0075,1.0065,1.0075,398
2011-12-13,11:35:00,1.0075,1.0086,1.0074,1.0083,454
2011-12-13,11:40:00,1.0084,1.0090,1.0083,1.0088,300
2011-12-13,11:45:00,1.0087,1.0087,1.0083,1.0085,97
2011-12-13,11:50:00,1.0085,1.0087,1.0084,1.0087,15
2011-12-13,11:55:00,1.0087,1.0087,1.0083,1.0084,187
2011-12-13,12:00:00,1.0084,1.0084,1.0083,1.0084,10
2011-12-13,12:05:00,1.0086,1.0086,1.0083,1.0085,35
2011-12-13,12:10:00,1.0085,1.0090,1.0085,1.0087,102
2011-12-13,12:15:00,1.0087,1.0087,1.0084,1.0084,21
2011-12-13,12:20:00,1.0084,1.0084,1.0079,1.0081,87
2011-12-13,12:25:00,1.0082,1.0083,1.0079,1.0080,137
2011-12-13,12:30:00,1.0080,1.0082,1.0079,1.0079,124
2011-12-13,12:35:00,1.0078,1.0085,1.0078,1.0085,46
2011-12-13,12:40:00,1.0085,1.0088,1.0082,1.0082,78
2011-12-13,12:45:00,1.0082,1.0082,1.0077,1.0079,50
2011-12-13,12:50:00,1.0078,1.0081,1.0077,1.0081,37
2011-12-13,12:55:00,1.0080,1.0086,1.0079,1.0086,77
2011-12-13,13:00:00,1.0086,1.0086,1.0080,1.0080,122
2011-12-13,13:05:00,1.0079,1.0085,1.0076,1.0081,168
2011-12-13,13:10:00,1.0082,1.0084,1.0077,1.0079,146
2011-12-13,13:15:00,1.0079,1.0081,1.0079,1.0081,9
2011-12-13,13:20:00,1.0081,1.0081,1.0075,1.0075,115
2011-12-13,13:25:00,1.0075,1.0076,1.0068,1.0070,218
2011-12-13,13:30:00,1.0070,1.0072,1.0068,1.0071,107
2011-12-13,13:35:00,1.0070,1.0078,1.0070,1.0078,53
2011-12-13,13:40:00,1.0078,1.0080,1.0075,1.0079,99
2011-12-13,13:45:00,1.0079,1.0079,1.0074,1.0075,90
2011-12-13,13:50:00,1.0076,1.0076,1.0074,1.0074,23
2011-12-13,13:55:00,1.0073,1.0077,1.0073,1.0075,20
2011-12-13,14:00:00,1.0076,1.0076,1.0070,1.0070,102
2011-12-13,14:05:00,1.0070,1.0074,1.0069,1.0074,31
2011-12-13,14:10:00,1.0074,1.0077,1.0071,1.0075,16
2011-12-13,14:15:00,1.0076,1.0078,1.0076,1.0077,90
2011-12-13,14:20:00,1.0076,1.0077,1.0075,1.0076,19
2011-12-13,14:25:00,1.0076,1.0077,1.0075,1.0077,56
2011-12-13,14:30:00,1.0078,1.0083,1.0078,1.0083,98
2011-12-13,14:35:00,1.0082,1.0082,1.0079,1.0081,93
2011-12-13,14:40:00,1.0080,1.0084,1.0078,1.0084,46
2011-12-13,14:45:00,1.0084,1.0087,1.0083,1.0083,93
2011-12-13,14:50:00,1.0083,1.0095,1.0083,1.0093,283
2011-12-13,14:55:00,1.0092,1.0095,1.0090,1.0090,108
2011-12-13,15:00:00,1.0090,1.0099,1.0089,1.0099,264
2011-12-13,15:05:00,1.0100,1.0100,1.0095,1.0096,233
2011-12-13,15:10:00,1.0095,1.0096,1.0092,1.0096,140
2011-12-13,15:15:00,1.0096,1.0096,1.0091,1.0093,77
2011-12-13,15:20:00,1.0092,1.0092,1.0081,1.0084,330
2011-12-13,15:25:00,1.0085,1.0085,1.0072,1.0075,383
2011-12-13,15:30:00,1.0076,1.0078,1.0067,1.0068,558
2011-12-13,15:35:00,1.0067,1.0071,1.0064,1.0068,187
2011-12-13,15:40:00,1.0068,1.0079,1.0068,1.0079,343
2011-12-13,15:45:00,1.0079,1.0086,1.0076,1.0085,153
2011-12-13,15:50:00,1.0084,1.0087,1.0078,1.0087,201
2011-12-13,15:55:00,1.0087,1.0107,1.0087,1.0101,1390
2011-12-13,16:00:00,1.0101,1.0109,1.0095,1.0101,1015
2011-12-13,16:05:00,1.0101,1.0102,1.0086,1.0089,1175
2011-12-13,16:10:00,1.0088,1.0100,1.0086,1.0100,599
2011-12-13,16:15:00,1.0100,1.0119,1.0100,1.0110,1357
2011-12-13,16:20:00,1.0110,1.0116,1.0106,1.0108,563
2011-12-13,16:25:00,1.0109,1.0112,1.0100,1.0102,329
2011-12-13,16:30:00,1.0101,1.0105,1.0097,1.0102,493
2011-12-13,16:35:00,1.0101,1.0107,1.0099,1.0107,192
2011-12-13,16:40:00,1.0107,1.0108,1.0095,1.0095,638
2011-12-13,16:45:00,1.0094,1.0100,1.0092,1.0095,286
2011-12-13,16:50:00,1.0095,1.0098,1.0084,1.0086,546
2011-12-13,16:55:00,1.0086,1.0089,1.0073,1.0089,790
2011-12-13,17:00:00,1.0088,1.0089,1.0069,1.0071,593
2011-12-13,17:05:00,1.0071,1.0086,1.0070,1.0077,431
2011-12-13,17:10:00,1.0077,1.0080,1.0068,1.0071,389
2011-12-13,17:15:00,1.0072,1.0087,1.0072,1.0087,449
2011-12-13,17:20:00,1.0086,1.0093,1.0082,1.0090,350
2011-12-13,17:25:00,1.0092,1.0101,1.0091,1.0092,598
2011-12-13,17:30:00,1.0092,1.0094,1.0088,1.0088,229
2011-12-13,17:35:00,1.0087,1.0092,1.0086,1.0086,167
2011-12-13,17:40:00,1.0085,1.0096,1.0085,1.0093,354
2011-12-13,17:45:00,1.0094,1.0100,1.0090,1.0099,319
2011-12-13,17:50:00,1.0099,1.0106,1.0098,1.0099,470
2011-12-13,17:55:00,1.0098,1.0101,1.0090,1.0091,377
2011-12-13,18:00:00,1.0093,1.0105,1.0092,1.0095,358
2011-12-13,18:05:00,1.0096,1.0104,1.0095,1.0103,439
2011-12-13,18:10:00,1.0101,1.0104,1.0095,1.0096,230
2011-12-13,18:15:00,1.0098,1.0102,1.0090,1.0094,538
2011-12-13,18:20:00,1.0094,1.0102,1.0094,1.0100,205
2011-12-13,18:25:00,1.0100,1.0102,1.0097,1.0100,238
2011-12-13,18:30:00,1.0099,1.0100,1.0095,1.0099,129
2011-12-13,18:35:00,1.0098,1.0098,1.0092,1.0096,86
2011-12-13,18:40:00,1.0094,1.0099,1.0094,1.0099,134
2011-12-13,18:45:00,1.0099,1.0105,1.0099,1.0102,279
2011-12-13,18:50:00,1.0102,1.0109,1.0099,1.0102,410
2011-12-13,18:55:00,1.0101,1.0107,1.0101,1.0107,169
2011-12-13,19:00:00,1.0108,1.0118,1.0108,1.0111,450
2011-12-13,19:05:00,1.0112,1.0127,1.0112,1.0122,1394
2011-12-13,19:10:00,1.0122,1.0127,1.0119,1.0124,841
2011-12-13,19:15:00,1.0125,1.0131,1.0119,1.0130,643
2011-12-13,19:20:00,1.0129,1.0131,1.0123,1.0125,341
2011-12-13,19:25:00,1.0125,1.0126,1.0119,1.0125,294
2011-12-13,19:30:00,1.0126,1.0129,1.0123,1.0128,411
2011-12-13,19:35:00,1.0128,1.0131,1.0126,1.0126,227
2011-12-13,19:40:00,1.0125,1.0133,1.0125,1.0127,333
2011-12-13,19:45:00,1.0128,1.0130,1.0125,1.0130,200
2011-12-13,19:50:00,1.0131,1.0133,1.0129,1.0133,329
2011-12-13,19:55:00,1.0133,1.0144,1.0133,1.0135,875
2011-12-13,20:00:00,1.0135,1.0137,1.0119,1.0119,611
2011-12-13,20:05:00,1.0120,1.0124,1.0105,1.0113,1508
2011-12-13,20:10:00,1.0113,1.0118,1.0112,1.0118,624
2011-12-13,20:15:00,1.0118,1.0119,1.0113,1.0117,180
2011-12-13,20:20:00,1.0118,1.0122,1.0113,1.0113,116
2011-12-13,20:25:00,1.0114,1.0119,1.0112,1.0115,137
2011-12-13,20:30:00,1.0116,1.0126,1.0116,1.0119,389
2011-12-13,20:35:00,1.0120,1.0123,1.0117,1.0118,333
2011-12-13,20:40:00,1.0118,1.0122,1.0117,1.0118,148
2011-12-13,20:45:00,1.0119,1.0123,1.0113,1.0121,193
2011-12-13,20:50:00,1.0122,1.0128,1.0120,1.0126,432
2011-12-13,20:55:00,1.0127,1.0133,1.0125,1.0128,226
2011-12-13,21:00:00,1.0129,1.0129,1.0121,1.0126,177
2011-12-13,21:05:00,1.0125,1.0127,1.0123,1.0126,238
2011-12-13,21:10:00,1.0127,1.0128,1.0120,1.0121,292
2011-12-13,21:15:00,1.0121,1.0124,1.0120,1.0121,327
2011-12-13,21:20:00,1.0122,1.0129,1.0122,1.0129,533
2011-12-13,21:25:00,1.0128,1.0131,1.0126,1.0130,255
2011-12-13,21:30:00,1.0129,1.0129,1.0113,1.0115,1696
2011-12-13,21:35:00,1.0115,1.0123,1.0112,1.0112,1108
2011-12-13,21:40:00,1.0111,1.0119,1.0110,1.0114,552
2011-12-13,21:45:00,1.0115,1.0118,1.0112,1.0115,562
2011-12-13,21:50:00,1.0114,1.0125,1.0114,1.0122,553
2011-12-13,21:55:00,1.0123,1.0128,1.0118,1.0118,721
2011-12-13,22:00:00,1.0119,1.0123,1.0113,1.0120,867
2011-12-13,22:05:00,1.0121,1.0121,1.0112,1.0113,362
2011-12-13,22:10:00,1.0115,1.0119,1.0112,1.0114,229
2011-12-13,22:15:00,1.0114,1.0114,1.0104,1.0105,1168
2011-12-13,22:20:00,1.0106,1.0107,1.0103,1.0105,285
2011-12-13,22:25:00,1.0105,1.0108,1.0105,1.0108,347
2011-12-13,22:30:00,1.0109,1.0124,1.0109,1.0118,1064
2011-12-13,22:35:00,1.0117,1.0130,1.0117,1.0129,1270
2011-12-13,22:40:00,1.0130,1.0136,1.0129,1.0134,1553
2011-12-13,22:45:00,1.0135,1.0145,1.0133,1.0139,2814
2011-12-13,22:50:00,1.0140,1.0157,1.0139,1.0142,3594
2011-12-13,22:55:00,1.0142,1.0146,1.0131,1.0136,1190
2011-12-13,23:00:00,1.0137,1.0144,1.0136,1.0143,1852
2011-12-13,23:05:00,1.0144,1.0145,1.0134,1.0135,623
2011-12-13,23:10:00,1.0136,1.0138,1.0133,1.0133,492
2011-12-13,23:15:00,1.0133,1.0135,1.0126,1.0129,1034
2011-12-13,23:20:00,1.0128,1.0134,1.0122,1.0122,1005
2011-12-13,23:25:00,1.0123,1.0123,1.0105,1.0108,1519
2011-12-13,23:30:00,1.0108,1.0117,1.0107,1.0108,2127
2011-12-13,23:35:00,1.0107,1.0107,1.0096,1.0097,1798
2011-12-13,23:40:00,1.0097,1.0097,1.0083,1.0089,2206
2011-12-13,23:45:00,1.0088,1.0089,1.0074,1.0082,2503
2011-12-13,23:50:00,1.0082,1.0095,1.0077,1.0091,1494
2011-12-13,23:55:00,1.0091,1.0095,1.0074,1.0075,2436
2011-12-14,00:00:00,1.0075,1.0080,1.0069,1.0071,2134
2011-12-14,00:05:00,1.0070,1.0071,1.0048,1.0066,3521
2011-12-14,00:10:00,1.0066,1.0072,1.0063,1.0070,1349
2011-12-14,00:15:00,1.0071,1.0081,1.0069,1.0072,619
2011-12-14,00:20:00,1.0071,1.0076,1.0071,1.0076,403
2011-12-14,00:25:00,1.0076,1.0085,1.0076,1.0081,1028
2011-12-14,00:30:00,1.0081,1.0082,1.0073,1.0082,536
2011-12-14,00:35:00,1.0083,1.0088,1.0081,1.0087,559
2011-12-14,00:40:00,1.0087,1.0089,1.0081,1.0082,489
2011-12-14,00:45:00,1.0082,1.0086,1.0078,1.0085,385
2011-12-14,00:50:00,1.0086,1.0088,1.0084,1.0086,182
2011-12-14,00:55:00,1.0086,1.0091,1.0084,1.0089,209
2011-12-14,01:00:00,1.0089,1.0092,1.0083,1.0083,377
2011-12-14,01:05:00,1.0082,1.0082,1.0076,1.0077,255
2011-12-14,01:10:00,1.0076,1.0079,1.0076,1.0079,98
2011-12-14,01:15:00,1.0079,1.0079,1.0072,1.0072,230
2011-12-14,01:20:00,1.0072,1.0072,1.0065,1.0069,755
2011-12-14,01:25:00,1.0068,1.0068,1.0057,1.0060,445
2011-12-14,01:30:00,1.0060,1.0063,1.0055,1.0055,533
2011-12-14,01:35:00,1.0055,1.0058,1.0048,1.0050,316
2011-12-14,01:40:00,1.0051,1.0057,1.0049,1.0055,450
2011-12-14,01:45:00,1.0055,1.0066,1.0055,1.0066,397
2011-12-14,01:50:00,1.0066,1.0070,1.0064,1.0069,293
2011-12-14,01:55:00,1.0069,1.0080,1.0068,1.0068,1551
2011-12-14,02:00:00,1.0067,1.0068,1.0060,1.0064,347
2011-12-14,02:05:00,1.0065,1.0065,1.0057,1.0062,368
2011-12-14,02:10:00,1.0062,1.0073,1.0061,1.0066,458
2011-12-14,02:15:00,1.0065,1.0074,1.0065,1.0073,184
2011-12-14,02:20:00,1.0073,1.0075,1.0070,1.0071,373
2011-12-14,02:25:00,1.0071,1.0075,1.0070,1.0073,229
2011-12-14,02:30:00,1.0072,1.0073,1.0064,1.0067,495
2011-12-14,02:35:00,1.0068,1.0068,1.0060,1.0064,200
2011-12-14,02:40:00,1.0064,1.0067,1.0062,1.0063,356
2011-12-14,02:45:00,1.0064,1.0066,1.0063,1.0065,116
2011-12-14,02:50:00,1.0064,1.0068,1.0064,1.0065,42
2011-12-14,02:55:00,1.0064,1.0066,1.0061,1.0065,235
2011-12-14,03:00:00,1.0066,1.0072,1.0064,1.0071,199
2011-12-14,03:05:00,1.0071,1.0072,1.0070,1.0071,97
2011-12-14,03:10:00,1.0072,1.0072,1.0037,1.0046,946
2011-12-14,03:15:00,1.0047,1.0053,1.0035,1.0041,1169
2011-12-14,03:20:00,1.0040,1.0054,1.0035,1.0049,1665
2011-12-14,03:25:00,1.0050,1.0055,1.0042,1.0053,832
2011-12-14,03:30:00,1.0051,1.0051,1.0031,1.0033,851
2011-12-14,03:35:00,1.0032,1.0032,1.0009,1.0015,2527
2011-12-14,03:40:00,1.0015,1.0020,1.0003,1.0014,1632
2011-12-14,03:45:00,1.0014,1.0021,1.0006,1.0011,1042
2011-12-14,03:50:00,1.0010,1.0022,1.0009,1.0022,1623
2011-12-14,03:55:00,1.0022,1.0027,1.0017,1.0019,1046
2011-12-14,04:00:00,1.0018,1.0022,1.0014,1.0022,650
2011-12-14,04:05:00,1.0022,1.0027,1.0012,1.0014,323
2011-12-14,04:10:00,1.0014,1.0017,1.0005,1.0005,461
2011-12-14,04:15:00,1.0005,1.0009,0.9993,0.9997,1186
2011-12-14,04:20:00,0.9997,1.0004,0.9994,0.9996,912
2011-12-14,04:25:00,0.9995,0.9997,0.9981,0.9982,1867
2011-12-14,04:30:00,0.9982,0.9989,0.9976,0.9976,873
2011-12-14,04:35:00,0.9976,0.9987,0.9972,0.9984,885
2011-12-14,04:40:00,0.9985,0.9988,0.9984,0.9987,505
2011-12-14,04:45:00,0.9986,0.9997,0.9985,0.9996,589
2011-12-14,04:50:00,0.9997,0.9999,0.9982,0.9985,804
2011-12-14,04:55:00,0.9990,1.0002,0.9990,1.0000,399
2011-12-14,05:00:00,1.0000,1.0000,0.9991,0.9995,276
2011-12-14,05:05:00,0.9996,0.9998,0.9996,0.9997,98
2011-12-14,05:10:00,0.9998,0.9999,0.9996,0.9999,21
2011-12-14,05:15:00,0.9999,1.0003,0.9998,1.0003,68
2011-12-14,05:20:00,1.0003,1.0007,1.0002,1.0005,70
2011-12-14,05:25:00,1.0007,1.0013,1.0006,1.0011,147
2011-12-14,05:30:00,1.0010,1.0012,1.0009,1.0011,91
2011-12-14,05:35:00,1.0008,1.0012,1.0007,1.0008,75
2011-12-14,05:40:00,1.0008,1.0008,1.0005,1.0006,17
2011-12-14,05:45:00,1.0004,1.0006,1.0004,1.0006,9
2011-12-14,05:50:00,1.0007,1.0010,1.0005,1.0006,18
2011-12-14,05:55:00,1.0006,1.0014,1.0006,1.0014,30
2011-12-14,06:00:00,1.0018,1.0018,1.0018,1.0018,1
2011-12-14,07:00:00,1.0001,1.0006,0.9993,1.0001,195
2011-12-14,07:05:00,1.0004,1.0007,1.0003,1.0003,22
2011-12-14,07:10:00,1.0006,1.0010,1.0004,1.0010,47
2011-12-14,07:15:00,1.0010,1.0011,1.0008,1.0008,28
2011-12-14,07:20:00,1.0005,1.0010,1.0004,1.0010,39
2011-12-14,07:25:00,1.0009,1.0011,1.0008,1.0011,7
2011-12-14,07:30:00,1.0010,1.0010,1.0002,1.0003,61
2011-12-14,07:35:00,1.0001,1.0004,0.9998,1.0002,107
2011-12-14,07:40:00,1.0002,1.0002,0.9993,0.9993,120
2011-12-14,07:45:00,0.9993,0.9993,0.9983,0.9985,178
2011-12-14,07:50:00,0.9984,0.9991,0.9984,0.9986,160
2011-12-14,07:55:00,0.9987,0.9987,0.9981,0.9981,106
2011-12-14,08:00:00,0.9982,0.9988,0.9980,0.9987,132
2011-12-14,08:05:00,0.9988,0.9990,0.9985,0.9988,94
2011-12-14,08:10:00,0.9989,0.9993,0.9986,0.9993,85
2011-12-14,08:15:00,0.9994,0.9995,0.9993,0.9995,88
2011-12-14,08:20:00,0.9995,0.9995,0.9992,0.9993,38
2011-12-14,08:25:00,0.9992,0.9997,0.9991,0.9997,73
2011-12-14,08:30:00,0.9998,1.0006,0.9995,1.0006,266
2011-12-14,08:35:00,1.0006,1.0007,1.0000,1.0004,158
2011-12-14,08:40:00,1.0004,1.0005,0.9999,1.0001,115
2011-12-14,08:45:00,1.0000,1.0003,0.9997,1.0000,75
2011-12-14,08:50:00,1.0001,1.0002,0.9998,1.0002,93
2011-12-14,08:55:00,1.0001,1.0005,1.0000,1.0002,70
2011-12-14,09:00:00,1.0004,1.0006,1.0000,1.0004,99
2011-12-14,09:05:00,1.0003,1.0003,1.0001,1.0002,27
2011-12-14,09:10:00,1.0001,1.0004,1.0000,1.0003,88
2011-12-14,09:15:00,1.0003,1.0004,1.0001,1.0003,106
2011-12-14,09:20:00,1.0002,1.0002,0.9998,0.9998,65
2011-12-14,09:25:00,0.9998,1.0003,0.9997,1.0000,186
2011-12-14,09:30:00,1.0000,1.0002,0.9983,0.9983,223
2011-12-14,09:35:00,0.9982,0.9984,0.9978,0.9982,179
2011-12-14,09:40:00,0.9981,0.9986,0.9978,0.9986,116
2011-12-14,09:45:00,0.9985,0.9991,0.9983,0.9991,91
2011-12-14,09:50:00,0.9990,1.0000,0.9987,0.9997,178
2011-12-14,09:55:00,0.9997,1.0007,0.9997,1.0006,497
2011-12-14,10:00:00,1.0006,1.0009,0.9998,1.0005,370
2011-12-14,10:05:00,1.0006,1.0007,1.0001,1.0001,110
2011-12-14,10:10:00,1.0002,1.0002,0.9996,1.0001,67
2011-12-14,10:15:00,1.0001,1.0001,0.9993,0.9995,77
2011-12-14,10:20:00,0.9996,0.9999,0.9996,0.9998,68
2011-12-14,10:25:00,0.9997,1.0001,0.9995,0.9999,126
2011-12-14,10:30:00,0.9999,1.0001,0.9999,1.0000,58
2011-12-14,10:35:00,0.9999,0.9999,0.9995,0.9995,33
2011-12-14,10:40:00,0.9996,0.9996,0.9992,0.9996,104
2011-12-14,10:45:00,0.9995,0.9999,0.9995,0.9999,19
2011-12-14,10:50:00,0.9999,1.0007,0.9999,1.0005,58
2011-12-14,10:55:00,1.0006,1.0007,1.0003,1.0003,71
2011-12-14,11:00:00,1.0002,1.0008,1.0002,1.0007,91
2011-12-14,11:05:00,1.0007,1.0007,1.0001,1.0001,214
2011-12-14,11:10:00,1.0001,1.0005,1.0000,1.0005,73
2011-12-14,11:15:00,1.0005,1.0016,1.0005,1.0015,262
2011-12-14,11:20:00,1.0016,1.0025,1.0015,1.0022,307
2011-12-14,11:25:00,1.0022,1.0022,1.0016,1.0018,93
2011-12-14,11:30:00,1.0019,1.0019,1.0016,1.0017,37
2011-12-14,11:35:00,1.0018,1.0020,1.0018,1.0019,18
2011-12-14,11:40:00,1.0018,1.0018,1.0013,1.0013,37
2011-12-14,11:45:00,1.0013,1.0013,1.0008,1.0013,72
2011-12-14,11:50:00,1.0014,1.0015,1.0012,1.0013,74
2011-12-14,11:55:00,1.0013,1.0017,1.0011,1.0012,135
2011-12-14,12:00:00,1.0011,1.0014,1.0008,1.0011,27
2011-12-14,12:05:00,1.0010,1.0010,1.0008,1.0010,101
2011-12-14,12:10:00,1.0011,1.0014,1.0009,1.0013,120
2011-12-14,12:15:00,1.0012,1.0013,1.0007,1.0009,103
2011-12-14,12:20:00,1.0008,1.0012,1.0008,1.0012,70
2011-12-14,12:25:00,1.0013,1.0013,1.0010,1.0010,27
2011-12-14,12:30:00,1.0010,1.0012,1.0009,1.0009,56
2011-12-14,12:35:00,1.0010,1.0012,1.0010,1.0010,50
2011-12-14,12:40:00,1.0009,1.0009,1.0008,1.0008,19
2011-12-14,12:45:00,1.0008,1.0011,1.0008,1.0011,19
2011-12-14,12:50:00,1.0012,1.0016,1.0012,1.0012,42
2011-12-14,12:55:00,1.0012,1.0012,1.0009,1.0011,83
2011-12-14,13:00:00,1.0010,1.0013,1.0009,1.0013,38
2011-12-14,13:05:00,1.0012,1.0015,1.0012,1.0015,24
2011-12-14,13:10:00,1.0015,1.0018,1.0015,1.0017,73
2011-12-14,13:15:00,1.0018,1.0019,1.0016,1.0018,38
2011-12-14,13:20:00,1.0018,1.0018,1.0009,1.0010,31
2011-12-14,13:25:00,1.0011,1.0012,0.9998,0.9998,309
2011-12-14,13:30:00,0.9998,1.0001,0.9996,1.0000,120
2011-12-14,13:35:00,1.0002,1.0010,1.0002,1.0007,102
2011-12-14,13:40:00,1.0009,1.0012,1.0009,1.0010,53
2011-12-14,13:45:00,1.0010,1.0010,1.0008,1.0009,11
2011-12-14,13:50:00,1.0010,1.0012,1.0009,1.0011,23
2011-12-14,13:55:00,1.0011,1.0011,1.0011,1.0011,8
2011-12-14,14:00:00,1.0011,1.0011,1.0007,1.0008,43
2011-12-14,14:05:00,1.0008,1.0008,1.0008,1.0008,9
2011-12-14,14:10:00,1.0009,1.0021,1.0009,1.0019,105
2011-12-14,14:15:00,1.0019,1.0027,1.0019,1.0021,333
2011-12-14,14:20:00,1.0021,1.0021,1.0014,1.0017,194
2011-12-14,14:25:00,1.0017,1.0022,1.0016,1.0022,39
2011-12-14,14:30:00,1.0021,1.0021,1.0014,1.0014,53
2011-12-14,14:35:00,1.0014,1.0014,1.0008,1.0009,88
2011-12-14,14:40:00,1.0008,1.0013,1.0007,1.0010,31
2011-12-14,14:45:00,1.0010,1.0012,1.0003,1.0005,111
2011-12-14,14:50:00,1.0006,1.0008,1.0005,1.0005,66
2011-12-14,14:55:00,1.0005,1.0008,1.0004,1.0008,50
2011-12-14,15:00:00,1.0009,1.0019,1.0003,1.0016,154
2011-12-14,15:05:00,1.0016,1.0017,1.0013,1.0016,101
2011-12-14,15:10:00,1.0014,1.0017,1.0013,1.0017,31
2011-12-14,15:15:00,1.0018,1.0024,1.0018,1.0022,207
2011-12-14,15:20:00,1.0024,1.0024,1.0018,1.0019,154
2011-12-14,15:25:00,1.0019,1.0019,1.0013,1.0015,92
2011-12-14,15:30:00,1.0015,1.0015,1.0007,1.0007,113
2011-12-14,15:35:00,1.0009,1.0012,1.0006,1.0012,121
2011-12-14,15:40:00,1.0012,1.0012,1.0006,1.0006,266
2011-12-14,15:45:00,1.0007,1.0008,1.0005,1.0006,66
2011-12-14,15:50:00,1.0006,1.0006,1.0000,1.0000,293
2011-12-14,15:55:00,1.0000,1.0000,0.9996,1.0000,135
2011-12-14,16:00:00,1.0000,1.0001,0.9993,0.9993,428
2011-12-14,16:05:00,0.9993,1.0000,0.9989,0.9997,575
2011-12-14,16:10:00,0.9996,1.0003,0.9994,1.0001,477
2011-12-14,16:15:00,1.0002,1.0007,1.0002,1.0007,269
2011-12-14,16:20:00,1.0004,1.0008,1.0003,1.0006,264
2011-12-14,16:25:00,1.0005,1.0008,1.0000,1.0004,158
2011-12-14,16:30:00,1.0004,1.0016,1.0004,1.0015,598
2011-12-14,16:35:00,1.0015,1.0017,1.0010,1.0014,186
2011-12-14,16:40:00,1.0015,1.0016,1.0009,1.0010,364
2011-12-14,16:45:00,1.0009,1.0011,0.9996,0.9996,463
2011-12-14,16:50:00,0.9995,1.0006,0.9994,1.0003,311
2011-12-14,16:55:00,1.0004,1.0011,1.0003,1.0009,361
2011-12-14,17:00:00,1.0010,1.0011,1.0001,1.0005,266
2011-12-14,17:05:00,1.0005,1.0018,1.0005,1.0016,528
2011-12-14,17:10:00,1.0018,1.0021,1.0016,1.0016,311
2011-12-14,17:15:00,1.0018,1.0019,1.0008,1.0008,164
2011-12-14,17:20:00,1.0008,1.0015,1.0006,1.0015,148
2011-12-14,17:25:00,1.0014,1.0016,1.0007,1.0011,272
2011-12-14,17:30:00,1.0013,1.0016,1.0008,1.0014,179
2011-12-14,17:35:00,1.0013,1.0017,1.0009,1.0012,219
2011-12-14,17:40:00,1.0013,1.0015,1.0006,1.0014,451
2011-12-14,17:45:00,1.0013,1.0020,1.0011,1.0020,256
2011-12-14,17:50:00,1.0021,1.0024,1.0020,1.0023,318
2011-12-14,17:55:00,1.0021,1.0027,1.0019,1.0025,250
2011-12-14,18:00:00,1.0023,1.0039,1.0021,1.0033,595
2011-12-14,18:05:00,1.0034,1.0035,1.0030,1.0034,188
2011-12-14,18:10:00,1.0032,1.0033,1.0014,1.0018,735
2011-12-14,18:15:00,1.0018,1.0022,1.0018,1.0019,124
2011-12-14,18:20:00,1.0019,1.0020,1.0014,1.0020,134
2011-12-14,18:25:00,1.0023,1.0023,1.0012,1.0013,249
2011-12-14,18:30:00,1.0013,1.0013,1.0008,1.0012,555
2011-12-14,18:35:00,1.0013,1.0014,1.0011,1.0013,82
2011-12-14,18:40:00,1.0013,1.0013,1.0010,1.0011,191
2011-12-14,18:45:00,1.0011,1.0013,1.0006,1.0008,373
2011-12-14,18:50:00,1.0007,1.0007,0.9996,1.0000,260
2011-12-14,18:55:00,1.0001,1.0003,0.9995,0.9995,228
2011-12-14,19:00:00,0.9996,1.0000,0.9995,0.9998,110
2011-12-14,19:05:00,0.9998,1.0004,0.9996,1.0002,260
2011-12-14,19:10:00,1.0002,1.0005,0.9990,0.9994,412
2011-12-14,19:15:00,0.9995,0.9998,0.9992,0.9997,213
2011-12-14,19:20:00,0.9996,0.9997,0.9987,0.9994,461
2011-12-14,19:25:00,0.9993,0.9993,0.9990,0.9991,136
2011-12-14,19:30:00,0.9990,0.9990,0.9979,0.9982,383
2011-12-14,19:35:00,0.9982,0.9988,0.9980,0.9984,214
2011-12-14,19:40:00,0.9984,0.9989,0.9975,0.9978,568
2011-12-14,19:45:00,0.9981,0.9994,0.9981,0.9991,972
2011-12-14,19:50:00,0.9990,0.9991,0.9981,0.9983,292
2011-12-14,19:55:00,0.9983,0.9986,0.9976,0.9978,716
2011-12-14,20:00:00,0.9978,0.9989,0.9977,0.9982,882
2011-12-14,20:05:00,0.9982,0.9985,0.9978,0.9982,453
2011-12-14,20:10:00,0.9981,0.9992,0.9980,0.9989,441
2011-12-14,20:15:00,0.9989,0.9989,0.9967,0.9970,1686
2011-12-14,20:20:00,0.9970,0.9975,0.9967,0.9974,634
2011-12-14,20:25:00,0.9974,0.9975,0.9969,0.9971,264
2011-12-14,20:30:00,0.9970,0.9975,0.9970,0.9973,180
2011-12-14,20:35:00,0.9973,0.9982,0.9967,0.9968,547
2011-12-14,20:40:00,0.9969,0.9974,0.9964,0.9974,501
2011-12-14,20:45:00,0.9974,0.9977,0.9957,0.9971,1075
2011-12-14,20:50:00,0.9971,0.9975,0.9961,0.9966,860
2011-12-14,20:55:00,0.9966,0.9982,0.9966,0.9973,572
2011-12-14,21:00:00,0.9973,0.9974,0.9967,0.9971,294
2011-12-14,21:05:00,0.9972,0.9984,0.9971,0.9979,854
2011-12-14,21:10:00,0.9979,0.9979,0.9969,0.9969,514
2011-12-14,21:15:00,0.9970,0.9975,0.9967,0.9972,294
2011-12-14,21:20:00,0.9972,0.9972,0.9960,0.9964,647
2011-12-14,21:25:00,0.9963,0.9973,0.9959,0.9972,457
2011-12-14,21:30:00,0.9971,0.9971,0.9962,0.9967,613
2011-12-14,21:35:00,0.9967,0.9975,0.9966,0.9974,844
2011-12-14,21:40:00,0.9973,0.9978,0.9971,0.9974,489
2011-12-14,21:45:00,0.9974,0.9976,0.9967,0.9970,553
2011-12-14,21:50:00,0.9970,0.9972,0.9948,0.9950,1608
2011-12-14,21:55:00,0.9950,0.9953,0.9946,0.9951,701
2011-12-14,22:00:00,0.9949,0.9952,0.9942,0.9944,1823
2011-12-14,22:05:00,0.9943,0.9954,0.9942,0.9947,650
2011-12-14,22:10:00,0.9947,0.9952,0.9945,0.9946,504
2011-12-14,22:15:00,0.9945,0.9948,0.9930,0.9931,1155
2011-12-14,22:20:00,0.9931,0.9934,0.9921,0.9925,1272
2011-12-14,22:25:00,0.9927,0.9936,0.9926,0.9932,1480
2011-12-14,22:30:00,0.9933,0.9943,0.9925,0.9942,1022
2011-12-14,22:35:00,0.9942,0.9943,0.9935,0.9943,616
2011-12-14,22:40:00,0.9943,0.9954,0.9943,0.9947,1567
2011-12-14,22:45:00,0.9947,0.9949,0.9928,0.9929,1297
2011-12-14,22:50:00,0.9928,0.9935,0.9925,0.9932,1782
2011-12-14,22:55:00,0.9933,0.9940,0.9930,0.9933,897
2011-12-14,23:00:00,0.9932,0.9933,0.9921,0.9922,1567
2011-12-14,23:05:00,0.9921,0.9926,0.9915,0.9916,1035
2011-12-14,23:10:00,0.9916,0.9923,0.9908,0.9921,1873
2011-12-14,23:15:00,0.9922,0.9928,0.9919,0.9927,1782
2011-12-14,23:20:00,0.9927,0.9931,0.9918,0.9920,867
2011-12-14,23:25:00,0.9919,0.9930,0.9916,0.9930,674
2011-12-14,23:30:00,0.9929,0.9932,0.9924,0.9925,910
2011-12-14,23:35:00,0.9926,0.9936,0.9925,0.9934,741
2011-12-14,23:40:00,0.9934,0.9935,0.9922,0.9924,664
2011-12-14,23:45:00,0.9925,0.9926,0.9919,0.9922,1278
2011-12-14,23:50:00,0.9922,0.9923,0.9901,0.9905,1679
2011-12-14,23:55:00,0.9906,0.9906,0.9882,0.9889,3149
2011-12-15,00:00:00,0.9889,0.9902,0.9889,0.9898,1536
2011-12-15,00:05:00,0.9898,0.9901,0.9885,0.9887,1004
2011-12-15,00:10:00,0.9887,0.9893,0.9878,0.9892,1620
2011-12-15,00:15:00,0.9892,0.9893,0.9885,0.9891,984
2011-12-15,00:20:00,0.9891,0.9891,0.9880,0.9887,524
2011-12-15,00:25:00,0.9887,0.9891,0.9885,0.9891,467
2011-12-15,00:30:00,0.9891,0.9891,0.9883,0.9890,729
2011-12-15,00:35:00,0.9890,0.9892,0.9887,0.9891,266
2011-12-15,00:40:00,0.9890,0.9904,0.9890,0.9902,926
2011-12-15,00:45:00,0.9902,0.9912,0.9900,0.9910,702
2011-12-15,00:50:00,0.9910,0.9910,0.9899,0.9902,490
2011-12-15,00:55:00,0.9901,0.9901,0.9895,0.9897,412
2011-12-15,01:00:00,0.9896,0.9898,0.9888,0.9888,749
2011-12-15,01:05:00,0.9890,0.9900,0.9889,0.9900,360
2011-12-15,01:10:00,0.9901,0.9911,0.9895,0.9910,2171
2011-12-15,01:15:00,0.9909,0.9915,0.9908,0.9911,868
2011-12-15,01:20:00,0.9911,0.9911,0.9898,0.9900,676
2011-12-15,01:25:00,0.9901,0.9908,0.9899,0.9908,227
2011-12-15,01:30:00,0.9908,0.9920,0.9908,0.9920,584
2011-12-15,01:35:00,0.9920,0.9923,0.9915,0.9918,593
2011-12-15,01:40:00,0.9919,0.9926,0.9919,0.9922,317
2011-12-15,01:45:00,0.9921,0.9927,0.9919,0.9923,349
2011-12-15,01:50:00,0.9922,0.9923,0.9915,0.9918,259
2011-12-15,01:55:00,0.9916,0.9918,0.9912,0.9916,291
2011-12-15,02:00:00,0.9916,0.9917,0.9907,0.9909,312
2011-12-15,02:05:00,0.9910,0.9925,0.9910,0.9917,582
2011-12-15,02:10:00,0.9917,0.9922,0.9915,0.9922,269
2011-12-15,02:15:00,0.9922,0.9931,0.9922,0.9930,322
2011-12-15,02:20:00,0.9931,0.9936,0.9923,0.9924,319
2011-12-15,02:25:00,0.9923,0.9929,0.9922,0.9927,286
2011-12-15,02:30:00,0.9929,0.9929,0.9920,0.9921,142
2011-12-15,02:35:00,0.9922,0.9930,0.9922,0.9928,344
2011-12-15,02:40:00,0.9927,0.9928,0.9922,0.9924,307
2011-12-15,02:45:00,0.9925,0.9925,0.9915,0.9915,395
2011-12-15,02:50:00,0.9916,0.9916,0.9907,0.9908,431
2011-12-15,02:55:00,0.9907,0.9911,0.9907,0.9909,407
2011-12-15,03:00:00,0.9909,0.9909,0.9900,0.9906,261
2011-12-15,03:05:00,0.9906,0.9910,0.9899,0.9899,400
2011-12-15,03:10:00,0.9898,0.9901,0.9891,0.9894,969
2011-12-15,03:15:00,0.9893,0.9908,0.9892,0.9904,409
2011-12-15,03:20:00,0.9904,0.9904,0.9900,0.9901,584
2011-12-15,03:25:00,0.9901,0.9914,0.9901,0.9909,422
2011-12-15,03:30:00,0.9909,0.9911,0.9899,0.9899,238
2011-12-15,03:35:00,0.9899,0.9900,0.9889,0.9891,802
2011-12-15,03:40:00,0.9892,0.9899,0.9892,0.9894,614
2011-12-15,03:45:00,0.9894,0.9900,0.9891,0.9896,618
2011-12-15,03:50:00,0.9896,0.9896,0.9885,0.9885,422
2011-12-15,03:55:00,0.9887,0.9892,0.9884,0.9889,1151
2011-12-15,04:00:00,0.9889,0.9895,0.9888,0.9890,449
2011-12-15,04:05:00,0.9892,0.9892,0.9883,0.9886,570
2011-12-15,04:10:00,0.9887,0.9908,0.9887,0.9900,566
2011-12-15,04:15:00,0.9900,0.9907,0.9896,0.9903,421
2011-12-15,04:20:00,0.9903,0.9903,0.9896,0.9901,415
2011-12-15,04:25:00,0.9902,0.9909,0.9899,0.9907,247
2011-12-15,04:30:00,0.9907,0.9911,0.9900,0.9904,298
2011-12-15,04:35:00,0.9905,0.9907,0.9897,0.9900,94
2011-12-15,04:40:00,0.9900,0.9904,0.9898,0.9901,155
2011-12-15,04:45:00,0.9901,0.9911,0.9898,0.9911,158
2011-12-15,04:50:00,0.9909,0.9909,0.9903,0.9904,138
2011-12-15,04:55:00,0.9903,0.9904,0.9900,0.9901,212
2011-12-15,05:00:00,0.9902,0.9903,0.9901,0.9902,60
2011-12-15,05:05:00,0.9901,0.9903,0.9901,0.9902,50
2011-12-15,05:10:00,0.9902,0.9906,0.9902,0.9905,35
2011-12-15,05:15:00,0.9904,0.9906,0.9903,0.9906,15
2011-12-15,05:20:00,0.9903,0.9903,0.9899,0.9900,32
2011-12-15,05:25:00,0.9900,0.9902,0.9899,0.9901,15
2011-12-15,05:30:00,0.9901,0.9902,0.9900,0.9902,42
2011-12-15,05:35:00,0.9902,0.9908,0.9902,0.9906,90
2011-12-15,05:40:00,0.9908,0.9908,0.9901,0.9905,73
2011-12-15,05:45:00,0.9907,0.9908,0.9900,0.9906,80
2011-12-15,05:50:00,0.9908,0.9908,0.9906,0.9906,4
2011-12-15,05:55:00,0.9906,0.9908,0.9902,0.9904,49
2011-12-15,06:00:00,0.9887,0.9887,0.9887,0.9887,1
2011-12-15,07:00:00,0.9895,0.9901,0.9895,0.9900,120
2011-12-15,07:05:00,0.9899,0.9903,0.9898,0.9903,194
2011-12-15,07:10:00,0.9901,0.9903,0.9895,0.9895,167
2011-12-15,07:15:00,0.9895,0.9895,0.9893,0.9894,72
2011-12-15,07:20:00,0.9893,0.9893,0.9890,0.9892,152
2011-12-15,07:25:00,0.9892,0.9899,0.9892,0.9899,159
2011-12-15,07:30:00,0.9900,0.9902,0.9899,0.9900,221
2011-12-15,07:35:00,0.9901,0.9904,0.9899,0.9902,370
2011-12-15,07:40:00,0.9902,0.9905,0.9902,0.9904,887
2011-12-15,07:45:00,0.9904,0.9904,0.9898,0.9899,277
2011-12-15,07:50:00,0.9899,0.9902,0.9897,0.9901,145
2011-12-15,07:55:00,0.9901,0.9902,0.9899,0.9899,28
2011-12-15,08:00:00,0.9899,0.9908,0.9898,0.9908,118
2011-12-15,08:05:00,0.9908,0.9911,0.9906,0.9909,118
2011-12-15,08:10:00,0.9909,0.9915,0.9909,0.9910,180
2011-12-15,08:15:00,0.9912,0.9913,0.9910,0.9913,82
2011-12-15,08:20:00,0.9912,0.9912,0.9912,0.9912,8
2011-12-15,08:25:00,0.9912,0.9913,0.9908,0.9908,91
2011-12-15,08:30:00,0.9906,0.9911,0.9906,0.9907,88
2011-12-15,08:35:00,0.9906,0.9906,0.9902,0.9902,63
2011-12-15,08:40:00,0.9903,0.9906,0.9903,0.9905,73
2011-12-15,08:45:00,0.9904,0.9906,0.9901,0.9902,102
2011-12-15,08:50:00,0.9902,0.9902,0.9891,0.9891,53
2011-12-15,08:55:00,0.9891,0.9899,0.9891,0.9897,98
2011-12-15,09:00:00,0.9898,0.9898,0.9887,0.9891,191
2011-12-15,09:05:00,0.9892,0.9893,0.9887,0.9887,114
2011-12-15,09:10:00,0.9887,0.9889,0.9883,0.9888,131
2011-12-15,09:15:00,0.9888,0.9892,0.9888,0.9890,102
2011-12-15,09:20:00,0.9889,0.9891,0.9888,0.9891,48
2011-12-15,09:25:00,0.9892,0.9897,0.9892,0.9896,84
2011-12-15,09:30:00,0.9896,0.9899,0.9896,0.9898,73
2011-12-15,09:35:00,0.9899,0.9901,0.9895,0.9900,159
2011-12-15,09:40:00,0.9900,0.9905,0.9900,0.9903,103
2011-12-15,09:45:00,0.9902,0.9904,0.9899,0.9899,113
2011-12-15,09:50:00,0.9898,0.9898,0.9894,0.9894,92
2011-12-15,09:55:00,0.9896,0.9898,0.9889,0.9889,223
2011-12-15,10:00:00,0.9889,0.9894,0.9889,0.9892,181
2011-12-15,10:05:00,0.9893,0.9894,0.9890,0.9891,115
2011-12-15,10:10:00,0.9891,0.9891,0.9888,0.9889,26
2011-12-15,10:15:00,0.9888,0.9888,0.9885,0.9887,91
2011-12-15,10:20:00,0.9886,0.9890,0.9885,0.9886,200
2011-12-15,10:25:00,0.9887,0.9888,0.9879,0.9881,171
2011-12-15,10:30:00,0.9883,0.9897,0.9883,0.9893,678
2011-12-15,10:35:00,0.9892,0.9893,0.9879,0.9879,301
2011-12-15,10:40:00,0.9879,0.9884,0.9878,0.9882,98
2011-12-15,10:45:00,0.9881,0.9886,0.9881,0.9885,81
2011-12-15,10:50:00,0.9885,0.9887,0.9879,0.9881,102
2011-12-15,10:55:00,0.9883,0.9891,0.9883,0.9886,261
2011-12-15,11:00:00,0.9885,0.9895,0.9885,0.9891,286
2011-12-15,11:05:00,0.9891,0.9894,0.9889,0.9894,38
2011-12-15,11:10:00,0.9895,0.9896,0.9889,0.9890,85
2011-12-15,11:15:00,0.9890,0.9891,0.9887,0.9890,68
2011-12-15,11:20:00,0.9889,0.9892,0.9889,0.9891,25
2011-12-15,11:25:00,0.9891,0.9896,0.9891,0.9895,62
2011-12-15,11:30:00,0.9895,0.9897,0.9891,0.9895,94
2011-12-15,11:35:00,0.9896,0.9898,0.9895,0.9895,53
2011-12-15,11:40:00,0.9896,0.9897,0.9892,0.9892,65
2011-12-15,11:45:00,0.9892,0.9896,0.9891,0.9896,136
2011-12-15,11:50:00,0.9896,0.9902,0.9895,0.9899,78
2011-12-15,11:55:00,0.9900,0.9900,0.9898,0.9899,34
2011-12-15,12:00:00,0.9900,0.9903,0.9893,0.9896,185
2011-12-15,12:05:00,0.9896,0.9898,0.9894,0.9896,67
2011-12-15,12:10:00,0.9893,0.9894,0.9892,0.9894,108
2011-12-15,12:15:00,0.9894,0.9897,0.9893,0.9893,25
2011-12-15,12:20:00,0.9893,0.9894,0.9893,0.9894,12
2011-12-15,12:25:00,0.9894,0.9895,0.9892,0.9892,52
2011-12-15,12:30:00,0.9892,0.9894,0.9891,0.9893,98
2011-12-15,12:35:00,0.9892,0.9892,0.9890,0.9891,78
2011-12-15,12:40:00,0.9891,0.9891,0.9887,0.9890,29
2011-12-15,12:45:00,0.9889,0.9891,0.9888,0.9891,19
2011-12-15,12:50:00,0.9891,0.9891,0.9890,0.9891,24
2011-12-15,12:55:00,0.9892,0.9892,0.9891,0.9892,35
2011-12-15,13:00:00,0.9893,0.9893,0.9889,0.9889,74
2011-12-15,13:05:00,0.9890,0.9892,0.9890,0.9892,28
2011-12-15,13:10:00,0.9892,0.9892,0.9887,0.9889,76
2011-12-15,13:15:00,0.9888,0.9888,0.9888,0.9888,4
2011-12-15,13:20:00,0.9889,0.9889,0.9887,0.9888,58
2011-12-15,13:25:00,0.9889,0.9891,0.9881,0.9881,165
2011-12-15,13:30:00,0.9881,0.9884,0.9878,0.9882,328
2011-12-15,13:35:00,0.9881,0.9883,0.9872,0.9872,165
2011-12-15,13:40:00,0.9871,0.9873,0.9858,0.9864,500
2011-12-15,13:45:00,0.9863,0.9873,0.9863,0.9872,272
2011-12-15,13:50:00,0.9873,0.9875,0.9870,0.9871,67
2011-12-15,13:55:00,0.9871,0.9875,0.9871,0.9873,53
2011-12-15,14:00:00,0.9873,0.9879,0.9868,0.9879,109
2011-12-15,14:05:00,0.9879,0.9879,0.9873,0.9873,79
2011-12-15,14:10:00,0.9873,0.9880,0.9871,0.9879,117
2011-12-15,14:15:00,0.9879,0.9884,0.9875,0.9881,300
2011-12-15,14:20:00,0.9881,0.9881,0.9876,0.9881,118
2011-12-15,14:25:00,0.9880,0.9883,0.9879,0.9881,29
2011-12-15,14:30:00,0.9882,0.9882,0.9880,0.9880,13
2011-12-15,14:35:00,0.9880,0.9889,0.9880,0.9884,250
2011-12-15,14:40:00,0.9882,0.9883,0.9879,0.9879,12
2011-12-15,14:45:00,0.9879,0.9881,0.9879,0.9881,16
2011-12-15,14:50:00,0.9882,0.9882,0.9879,0.9882,35
2011-12-15,14:55:00,0.9883,0.9884,0.9881,0.9881,52
2011-12-15,15:00:00,0.9882,0.9889,0.9880,0.9888,241
2011-12-15,15:05:00,0.9887,0.9898,0.9887,0.9898,228
2011-12-15,15:10:00,0.9897,0.9901,0.9897,0.9900,121
2011-12-15,15:15:00,0.9898,0.9900,0.9894,0.9899,237
2011-12-15,15:20:00,0.9898,0.9903,0.9898,0.9902,159
2011-12-15,15:25:00,0.9902,0.9903,0.9898,0.9899,65
2011-12-15,15:30:00,0.9898,0.9903,0.9896,0.9902,40
2011-12-15,15:35:00,0.9903,0.9910,0.9903,0.9905,164
2011-12-15,15:40:00,0.9906,0.9909,0.9903,0.9903,151
2011-12-15,15:45:00,0.9903,0.9919,0.9902,0.9919,279
2011-12-15,15:50:00,0.9919,0.9919,0.9914,0.9918,188
2011-12-15,15:55:00,0.9918,0.9927,0.9917,0.9918,243
2011-12-15,16:00:00,0.9917,0.9918,0.9908,0.9909,293
2011-12-15,16:05:00,0.9909,0.9911,0.9896,0.9905,855
2011-12-15,16:10:00,0.9906,0.9914,0.9901,0.9911,352
2011-12-15,16:15:00,0.9913,0.9918,0.9908,0.9910,476
2011-12-15,16:20:00,0.9911,0.9917,0.9908,0.9913,675
2011-12-15,16:25:00,0.9914,0.9926,0.9913,0.9926,431
2011-12-15,16:30:00,0.9927,0.9935,0.9918,0.9931,862
2011-12-15,16:35:00,0.9932,0.9932,0.9923,0.9931,828
2011-12-15,16:40:00,0.9932,0.9932,0.9914,0.9917,684
2011-12-15,16:45:00,0.9916,0.9921,0.9909,0.9909,303
2011-12-15,16:50:00,0.9909,0.9922,0.9908,0.9916,495
2011-12-15,16:55:00,0.9916,0.9919,0.9912,0.9914,494
2011-12-15,17:00:00,0.9915,0.9920,0.9903,0.9904,438
2011-12-15,17:05:00,0.9905,0.9909,0.9894,0.9896,280
2011-12-15,17:10:00,0.9896,0.9904,0.9896,0.9899,286
2011-12-15,17:15:00,0.9900,0.9906,0.9893,0.9896,266
2011-12-15,17:20:00,0.9897,0.9903,0.9896,0.9903,191
2011-12-15,17:25:00,0.9903,0.9909,0.9901,0.9907,165
2011-12-15,17:30:00,0.9906,0.9908,0.9899,0.9908,279
2011-12-15,17:35:00,0.9908,0.9908,0.9893,0.9894,266
2011-12-15,17:40:00,0.9897,0.9897,0.9880,0.9882,220
2011-12-15,17:45:00,0.9880,0.9886,0.9874,0.9885,557
2011-12-15,17:50:00,0.9885,0.9891,0.9883,0.9891,200
2011-12-15,17:55:00,0.9892,0.9892,0.9881,0.9881,583
2011-12-15,18:00:00,0.9880,0.9886,0.9880,0.9885,177
2011-12-15,18:05:00,0.9884,0.9896,0.9884,0.9893,193
2011-12-15,18:10:00,0.9891,0.9893,0.9885,0.9887,150
2011-12-15,18:15:00,0.9888,0.9891,0.9883,0.9884,115
2011-12-15,18:20:00,0.9883,0.9889,0.9883,0.9889,76
2011-12-15,18:25:00,0.9890,0.9899,0.9890,0.9898,264
2011-12-15,18:30:00,0.9898,0.9908,0.9898,0.9907,208
2011-12-15,18:35:00,0.9908,0.9913,0.9908,0.9909,293
2011-12-15,18:40:00,0.9909,0.9913,0.9906,0.9906,298
2011-12-15,18:45:00,0.9906,0.9911,0.9905,0.9907,199
2011-12-15,18:50:00,0.9906,0.9920,0.9906,0.9917,410
2011-12-15,18:55:00,0.9917,0.9919,0.9915,0.9917,131
2011-12-15,19:00:00,0.9918,0.9932,0.9917,0.9932,520
2011-12-15,19:05:00,0.9931,0.9931,0.9921,0.9922,214
2011-12-15,19:10:00,0.9923,0.9924,0.9912,0.9919,243
2011-12-15,19:15:00,0.9918,0.9918,0.9909,0.9915,176
2011-12-15,19:20:00,0.9916,0.9922,0.9914,0.9918,109
2011-12-15,19:25:00,0.9919,0.9921,0.9910,0.9910,133
2011-12-15,19:30:00,0.9910,0.9920,0.9910,0.9918,276
2011-12-15,19:35:00,0.9918,0.9918,0.9913,0.9917,182
2011-12-15,19:40:00,0.9916,0.9918,0.9915,0.9917,57
2011-12-15,19:45:00,0.9918,0.9931,0.9918,0.9927,300
2011-12-15,19:50:00,0.9927,0.9927,0.9905,0.9916,676
2011-12-15,19:55:00,0.9917,0.9917,0.9906,0.9908,192
2011-12-15,20:00:00,0.9907,0.9922,0.9905,0.9914,150
2011-12-15,20:05:00,0.9917,0.9921,0.9914,0.9921,245
2011-12-15,20:10:00,0.9919,0.9920,0.9911,0.9920,106
2011-12-15,20:15:00,0.9920,0.9929,0.9920,0.9925,207
2011-12-15,20:20:00,0.9925,0.9941,0.9925,0.9931,1035
2011-12-15,20:25:00,0.9930,0.9936,0.9927,0.9932,379
2011-12-15,20:30:00,0.9933,0.9941,0.9933,0.9941,219
2011-12-15,20:35:00,0.9941,0.9945,0.9933,0.9943,646
2011-12-15,20:40:00,0.9943,0.9944,0.9937,0.9937,228
2011-12-15,20:45:00,0.9938,0.9941,0.9932,0.9936,511
2011-12-15,20:50:00,0.9935,0.9941,0.9934,0.9936,302
2011-12-15,20:55:00,0.9939,0.9947,0.9938,0.9941,186
2011-12-15,21:00:00,0.9942,0.9946,0.9936,0.9937,406
2011-12-15,21:05:00,0.9939,0.9943,0.9934,0.9937,423
2011-12-15,21:10:00,0.9938,0.9945,0.9933,0.9934,494
2011-12-15,21:15:00,0.9934,0.9939,0.9932,0.9937,291
2011-12-15,21:20:00,0.9937,0.9953,0.9936,0.9950,1021
2011-12-15,21:25:00,0.9950,0.9951,0.9945,0.9950,221
2011-12-15,21:30:00,0.9951,0.9971,0.9951,0.9969,1499
2011-12-15,21:35:00,0.9969,0.9977,0.9964,0.9975,1458
2011-12-15,21:40:00,0.9974,0.9986,0.9972,0.9980,1458
2011-12-15,21:45:00,0.9979,0.9979,0.9967,0.9974,806
2011-12-15,21:50:00,0.9973,0.9984,0.9973,0.9983,931
2011-12-15,21:55:00,0.9982,0.9988,0.9982,0.9983,644
2011-12-15,22:00:00,0.9983,0.9985,0.9972,0.9972,970
2011-12-15,22:05:00,0.9972,0.9973,0.9962,0.9964,905
2011-12-15,22:10:00,0.9963,0.9975,0.9960,0.9968,569
2011-12-15,22:15:00,0.9968,0.9982,0.9965,0.9981,740
2011-12-15,22:20:00,0.9980,0.9986,0.9975,0.9984,517
2011-12-15,22:25:00,0.9983,0.9985,0.9979,0.9980,336
2011-12-15,22:30:00,0.9980,0.9983,0.9970,0.9970,652
2011-12-15,22:35:00,0.9970,0.9974,0.9962,0.9966,965
2011-12-15,22:40:00,0.9966,0.9968,0.9962,0.9965,655
2011-12-15,22:45:00,0.9964,0.9966,0.9962,0.9965,791
2011-12-15,22:50:00,0.9967,0.9972,0.9962,0.9964,347
2011-12-15,22:55:00,0.9963,0.9972,0.9957,0.9961,790
2011-12-15,23:00:00,0.9961,0.9983,0.9954,0.9954,910
2011-12-15,23:05:00,0.9955,0.9955,0.9940,0.9943,1372
2011-12-15,23:10:00,0.9941,0.9945,0.9936,0.9944,925
2011-12-15,23:15:00,0.9944,0.9949,0.9941,0.9949,629
2011-12-15,23:20:00,0.9949,0.9955,0.9948,0.9955,959
2011-12-15,23:25:00,0.9955,0.9956,0.9948,0.9950,420
2011-12-15,23:30:00,0.9950,0.9950,0.9944,0.9948,619
2011-12-15,23:35:00,0.9948,0.9955,0.9941,0.9941,481
2011-12-15,23:40:00,0.9940,0.9943,0.9929,0.9932,801
2011-12-15,23:45:00,0.9932,0.9933,0.9918,0.9929,1323
2011-12-15,23:50:00,0.9928,0.9929,0.9923,0.9928,552
2011-12-15,23:55:00,0.9928,0.9931,0.9921,0.9923,892
2011-12-16,00:00:00,0.9923,0.9933,0.9920,0.9932,763
2011-12-16,00:05:00,0.9933,0.9934,0.9924,0.9924,366
2011-12-16,00:10:00,0.9923,0.9923,0.9911,0.9917,1784
2011-12-16,00:15:00,0.9917,0.9925,0.9917,0.9923,444
2011-12-16,00:20:00,0.9923,0.9928,0.9921,0.9928,461
2011-12-16,00:25:00,0.9928,0.9945,0.9925,0.9943,491
2011-12-16,00:30:00,0.9942,0.9948,0.9938,0.9938,529
2011-12-16,00:35:00,0.9937,0.9945,0.9935,0.9940,387
2011-12-16,00:40:00,0.9941,0.9942,0.9937,0.9940,103
2011-12-16,00:45:00,0.9940,0.9949,0.9940,0.9941,325
2011-12-16,00:50:00,0.9941,0.9941,0.9926,0.9928,1005
2011-12-16,00:55:00,0.9929,0.9933,0.9926,0.9933,171
2011-12-16,01:00:00,0.9933,0.9941,0.9933,0.9938,271
2011-12-16,01:05:00,0.9938,0.9943,0.9935,0.9941,145
2011-12-16,01:10:00,0.9939,0.9941,0.9936,0.9939,122
2011-12-16,01:15:00,0.9941,0.9947,0.9940,0.9945,306
2011-12-16,01:20:00,0.9944,0.9956,0.9944,0.9948,436
2011-12-16,01:25:00,0.9949,0.9950,0.9944,0.9947,148
2011-12-16,01:30:00,0.9947,0.9948,0.9943,0.9943,276
2011-12-16,01:35:00,0.9943,0.9943,0.9940,0.9942,128
2011-12-16,01:40:00,0.9943,0.9945,0.9936,0.9936,246
2011-12-16,01:45:00,0.9936,0.9941,0.9936,0.9939,254
2011-12-16,01:50:00,0.9939,0.9939,0.9934,0.9935,390
2011-12-16,01:55:00,0.9935,0.9935,0.9928,0.9929,271
2011-12-16,02:00:00,0.9929,0.9929,0.9926,0.9928,113
2011-12-16,02:05:00,0.9929,0.9935,0.9926,0.9935,132
2011-12-16,02:10:00,0.9936,0.9936,0.9928,0.9928,154
2011-12-16,02:15:00,0.9928,0.9934,0.9927,0.9932,235
2011-12-16,02:20:00,0.9933,0.9935,0.9930,0.9932,158
2011-12-16,02:25:00,0.9931,0.9940,0.9930,0.9939,532
2011-12-16,02:30:00,0.9938,0.9941,0.9930,0.9930,236
2011-12-16,02:35:00,0.9930,0.9932,0.9928,0.9932,347
2011-12-16,02:40:00,0.9931,0.9945,0.9929,0.9943,544
2011-12-16,02:45:00,0.9943,0.9944,0.9937,0.9940,506
2011-12-16,02:50:00,0.9938,0.9940,0.9935,0.9937,202
2011-12-16,02:55:00,0.9938,0.9938,0.9934,0.9934,49
2011-12-16,03:00:00,0.9935,0.9941,0.9933,0.9940,177
2011-12-16,03:05:00,0.9939,0.9939,0.9932,0.9934,112
2011-12-16,03:10:00,0.9934,0.9939,0.9934,0.9937,88
2011-12-16,03:15:00,0.9938,0.9939,0.9936,0.9937,59
2011-12-16,03:20:00,0.9937,0.9939,0.9936,0.9936,161
2011-12-16,03:25:00,0.9937,0.9938,0.9930,0.9931,203
2011-12-16,03:30:00,0.9931,0.9935,0.9931,0.9933,189
2011-12-16,03:35:00,0.9934,0.9936,0.9933,0.9936,70
2011-12-16,03:40:00,0.9935,0.9935,0.9928,0.9929,143
2011-12-16,03:45:00,0.9929,0.9929,0.9924,0.9926,158
2011-12-16,03:50:00,0.9927,0.9927,0.9921,0.9922,180
2011-12-16,03:55:00,0.9922,0.9923,0.9912,0.9914,441
2011-12-16,04:00:00,0.9913,0.9918,0.9911,0.9917,296
2011-12-16,04:05:00,0.9918,0.9920,0.9916,0.9919,112
2011-12-16,04:10:00,0.9918,0.9921,0.9918,0.9919,148
2011-12-16,04:15:00,0.9919,0.9929,0.9919,0.9927,212
2011-12-16,04:20:00,0.9927,0.9927,0.9922,0.9924,114
2011-12-16,04:25:00,0.9923,0.9924,0.9920,0.9922,176
2011-12-16,04:30:00,0.9923,0.9929,0.9920,0.9920,221
2011-12-16,04:35:00,0.9921,0.9921,0.9915,0.9919,168
2011-12-16,04:40:00,0.9918,0.9921,0.9916,0.9917,217
2011-12-16,04:45:00,0.9917,0.9918,0.9910,0.9913,295
2011-12-16,04:50:00,0.9912,0.9914,0.9910,0.9913,261
2011-12-16,04:55:00,0.9914,0.9915,0.9907,0.9911,222
2011-12-16,05:00:00,0.9912,0.9913,0.9910,0.9910,54
2011-12-16,05:05:00,0.9910,0.9912,0.9909,0.9912,41
2011-12-16,05:10:00,0.9913,0.9914,0.9911,0.9913,70
2011-12-16,05:15:00,0.9914,0.9917,0.9911,0.9914,105
2011-12-16,05:20:00,0.9912,0.9913,0.9912,0.9913,6
2011-12-16,05:25:00,0.9912,0.9915,0.9912,0.9913,31
2011-12-16,05:30:00,0.9912,0.9915,0.9912,0.9914,25
2011-12-16,05:35:00,0.9914,0.9915,0.9914,0.9915,18
2011-12-16,05:40:00,0.9915,0.9917,0.9914,0.9917,35
2011-12-16,05:45:00,0.9916,0.9917,0.9916,0.9917,10
2011-12-16,05:50:00,0.9918,0.9919,0.9918,0.9919,6
2011-12-16,05:55:00,0.9918,0.9918,0.9913,0.9913,5
2011-12-16,06:00:00,0.9914,0.9914,0.9914,0.9914,1
2011-12-16,06:55:00,0.9931,0.9931,0.9931,0.9931,10
2011-12-16,07:00:00,0.9930,0.9935,0.9922,0.9935,53
2011-12-16,07:05:00,0.9938,0.9938,0.9935,0.9935,7
2011-12-16,07:10:00,0.9933,0.9933,0.9928,0.9929,17
2011-12-16,07:15:00,0.9933,0.9933,0.9933,0.9933,1
2011-12-16,07:20:00,0.9934,0.9934,0.9933,0.9933,3
2011-12-16,07:40:00,0.9935,0.9937,0.9935,0.9937,6
2011-12-16,07:45:00,0.9934,0.9937,0.9934,0.9937,11
2011-12-16,07:50:00,0.9939,0.9941,0.9937,0.9937,11
2011-12-16,07:55:00,0.9935,0.9936,0.9935,0.9936,7
2011-12-16,08:00:00,0.9936,0.9939,0.9936,0.9939,13
2011-12-16,08:05:00,0.9938,0.9938,0.9938,0.9938,1
2011-12-16,08:10:00,0.9938,0.9945,0.9937,0.9945,72
2011-12-16,08:15:00,0.9944,0.9950,0.9941,0.9946,155
2011-12-16,08:20:00,0.9947,0.9948,0.9947,0.9947,4
2011-12-16,08:25:00,0.9944,0.9948,0.9944,0.9948,13
2011-12-16,08:30:00,0.9949,0.9953,0.9949,0.9949,52
2011-12-16,08:35:00,0.9953,0.9961,0.9953,0.9960,161
2011-12-16,08:40:00,0.9961,0.9962,0.9957,0.9958,32
2011-12-16,08:45:00,0.9959,0.9959,0.9956,0.9956,2
2011-12-16,08:50:00,0.9954,0.9955,0.9944,0.9944,48
2011-12-16,08:55:00,0.9946,0.9952,0.9946,0.9952,33
2011-12-16,09:00:00,0.9952,0.9955,0.9950,0.9953,136
2011-12-16,09:05:00,0.9953,0.9955,0.9953,0.9955,3
2011-12-16,09:10:00,0.9959,0.9964,0.9959,0.9962,24
2011-12-16,09:15:00,0.9965,0.9970,0.9964,0.9964,38
2011-12-16,09:20:00,0.9963,0.9967,0.9963,0.9963,18
2011-12-16,09:25:00,0.9963,0.9963,0.9963,0.9963,2
2011-12-16,09:30:00,0.9963,0.9968,0.9963,0.9968,13
2011-12-16,09:35:00,0.9967,0.9970,0.9967,0.9969,28
2011-12-16,09:40:00,0.9971,0.9971,0.9968,0.9968,18
2011-12-16,09:45:00,0.9971,0.9972,0.9969,0.9972,58
2011-12-16,09:50:00,0.9972,0.9972,0.9967,0.9970,44
2011-12-16,09:55:00,0.9967,0.9967,0.9966,0.9966,3
2011-12-16,10:00:00,0.9965,0.9967,0.9964,0.9967,31
2011-12-16,10:05:00,0.9966,0.9970,0.9966,0.9967,11
2011-12-16,10:10:00,0.9965,0.9969,0.9965,0.9969,7
2011-12-16,10:15:00,0.9967,0.9967,0.9964,0.9964,17
2011-12-16,10:20:00,0.9964,0.9964,0.9961,0.9964,37
2011-12-16,10:25:00,0.9962,0.9965,0.9961,0.9965,7
2011-12-16,10:30:00,0.9963,0.9963,0.9962,0.9962,14
2011-12-16,10:35:00,0.9961,0.9961,0.9960,0.9961,5
2011-12-16,10:40:00,0.9960,0.9962,0.9960,0.9960,19
2011-12-16,10:45:00,0.9961,0.9961,0.9959,0.9959,12
2011-12-16,10:50:00,0.9963,0.9963,0.9963,0.9963,2
2011-12-16,10:55:00,0.9963,0.9963,0.9962,0.9963,3
2011-12-16,11:00:00,0.9966,0.9966,0.9963,0.9963,23
2011-12-16,11:10:00,0.9966,0.9970,0.9966,0.9970,3
2011-12-16,11:15:00,0.9970,0.9971,0.9970,0.9971,23
2011-12-16,11:20:00,0.9972,0.9976,0.9972,0.9976,25
2011-12-16,11:30:00,0.9975,0.9983,0.9973,0.9979,59
2011-12-16,11:35:00,0.9981,0.9981,0.9980,0.9980,2
2011-12-16,11:40:00,0.9979,0.9979,0.9972,0.9973,38
2011-12-16,11:45:00,0.9976,0.9983,0.9975,0.9983,43
2011-12-16,11:50:00,0.9980,0.9980,0.9980,0.9980,2
2011-12-16,11:55:00,0.9982,0.9982,0.9978,0.9978,9
2011-12-16,12:00:00,0.9976,0.9976,0.9974,0.9974,5
2011-12-16,12:05:00,0.9975,0.9975,0.9972,0.9972,9
2011-12-16,12:10:00,0.9973,0.9975,0.9973,0.9974,16
2011-12-16,12:15:00,0.9971,0.9971,0.9971,0.9971,1
2011-12-16,12:20:00,0.9977,0.9977,0.9976,0.9976,2
2011-12-16,12:25:00,0.9977,0.9977,0.9977,0.9977,1
2011-12-16,12:30:00,0.9976,0.9979,0.9976,0.9979,3
2011-12-16,12:35:00,0.9979,0.9979,0.9979,0.9979,2
2011-12-16,12:40:00,0.9976,0.9976,0.9972,0.9972,3
2011-12-16,12:45:00,0.9976,0.9978,0.9976,0.9978,4
2011-12-16,12:50:00,0.9978,0.9979,0.9978,0.9979,6
2011-12-16,12:55:00,0.9983,0.9985,0.9983,0.9984,106
2011-12-16,13:00:00,0.9984,0.9985,0.9983,0.9983,13
2011-12-16,13:05:00,0.9982,0.9986,0.9981,0.9986,42
2011-12-16,13:10:00,0.9979,0.9982,0.9978,0.9979,13
2011-12-16,13:20:00,0.9977,0.9977,0.9977,0.9977,1
2011-12-16,13:25:00,0.9972,0.9972,0.9972,0.9972,2
2011-12-16,13:30:00,0.9969,0.9969,0.9962,0.9962,28
2011-12-16,13:35:00,0.9963,0.9963,0.9963,0.9963,2
2011-12-16,13:40:00,0.9965,0.9966,0.9965,0.9966,2
2011-12-16,13:45:00,0.9967,0.9967,0.9967,0.9967,1
2011-12-16,13:50:00,0.9970,0.9971,0.9970,0.9971,22
2011-12-16,13:55:00,0.9969,0.9969,0.9969,0.9969,1
2011-12-16,14:05:00,0.9967,0.9970,0.9967,0.9970,5
2011-12-16,14:10:00,0.9969,0.9971,0.9969,0.9971,12
2011-12-16,14:15:00,0.9976,0.9977,0.9976,0.9977,7
2011-12-16,14:20:00,0.9979,0.9980,0.9978,0.9978,20
2011-12-16,14:25:00,0.9977,0.9980,0.9977,0.9978,10
2011-12-16,14:30:00,0.9980,0.9984,0.9980,0.9984,14
2011-12-16,14:35:00,0.9984,0.9984,0.9980,0.9980,23
2011-12-16,14:40:00,0.9980,0.9982,0.9978,0.9978,225
2011-12-16,14:45:00,0.9978,0.9984,0.9978,0.9984,18
2011-12-16,14:50:00,0.9981,0.9985,0.9980,0.9985,20
2011-12-16,14:55:00,0.9983,0.9983,0.9982,0.9982,20
2011-12-16,15:00:00,0.9982,0.9982,0.9975,0.9978,56
2011-12-16,15:05:00,0.9980,0.9981,0.9977,0.9981,21
2011-12-16,15:10:00,0.9981,0.9998,0.9981,0.9995,106
2011-12-16,15:15:00,0.9998,1.0007,0.9997,1.0006,170
2011-12-16,15:20:00,1.0007,1.0018,1.0005,1.0005,185
2011-12-16,15:25:00,1.0004,1.0004,0.9998,1.0000,34
2011-12-16,15:30:00,0.9999,1.0005,0.9998,1.0002,31
2011-12-16,15:35:00,1.0003,1.0003,0.9992,0.9992,40
2011-12-16,15:40:00,0.9992,0.9994,0.9987,0.9988,72
2011-12-16,15:45:00,0.9986,0.9993,0.9986,0.9989,53
2011-12-16,15:50:00,0.9988,0.9989,0.9984,0.9987,44
2011-12-16,15:55:00,0.9988,0.9991,0.9985,0.9985,46
2011-12-16,16:00:00,0.9986,0.9986,0.9977,0.9979,47
2011-12-16,16:05:00,0.9977,0.9980,0.9970,0.9980,38
2011-12-16,16:10:00,0.9978,0.9982,0.9977,0.9978,35
2011-12-16,16:15:00,0.9978,0.9988,0.9978,0.9981,10
2011-12-16,16:20:00,0.9983,0.9990,0.9979,0.9980,17
2011-12-16,16:25:00,0.9982,0.9982,0.9970,0.9975,15
2011-12-16,16:30:00,0.9978,0.9978,0.9976,0.9976,3
2011-12-16,16:35:00,0.9978,0.9983,0.9971,0.9982,32
2011-12-16,16:40:00,0.9979,0.9985,0.9979,0.9985,48
2011-12-16,16:45:00,0.9984,0.9988,0.9984,0.9987,65
2011-12-16,16:50:00,0.9988,0.9994,0.9982,0.9984,14
2011-12-16,16:55:00,0.9982,0.9990,0.9982,0.9990,6
2011-12-16,17:00:00,0.9990,0.9994,0.9990,0.9994,42
2011-12-16,17:05:00,0.9991,0.9993,0.9989,0.9993,26
2011-12-16,17:10:00,0.9993,0.9993,0.9987,0.9989,17
2011-12-16,17:15:00,0.9990,0.9992,0.9990,0.9992,18
2011-12-16,17:20:00,0.9991,0.9998,0.9990,0.9990,32
2011-12-16,17:25:00,0.9987,0.9996,0.9986,0.9995,106
2011-12-16,17:30:00,0.9995,1.0005,0.9995,1.0002,63
2011-12-16,17:35:00,1.0001,1.0003,0.9999,1.0003,11
2011-12-16,17:40:00,1.0001,1.0001,1.0001,1.0001,2
2011-12-16,17:45:00,1.0001,1.0001,0.9999,1.0000,11
2011-12-16,17:50:00,0.9998,1.0000,0.9994,0.9997,30
2011-12-16,17:55:00,1.0001,1.0001,1.0001,1.0001,1
2011-12-16,18:00:00,0.9995,0.9998,0.9994,0.9998,15
2011-12-16,18:05:00,0.9994,0.9999,0.9994,0.9999,11
2011-12-16,18:10:00,1.0002,1.0002,1.0002,1.0002,1
2011-12-16,18:15:00,1.0001,1.0001,0.9998,0.9999,6
2011-12-16,18:20:00,0.9996,0.9997,0.9996,0.9997,2
2011-12-16,18:25:00,1.0001,1.0001,1.0001,1.0001,1
2011-12-16,18:30:00,1.0000,1.0001,0.9997,1.0001,19
2011-12-16,18:35:00,0.9998,1.0003,0.9998,1.0003,11
2011-12-16,18:40:00,1.0002,1.0010,1.0001,1.0001,67
2011-12-16,18:45:00,1.0004,1.0005,1.0000,1.0005,16
2011-12-16,18:50:00,1.0010,1.0010,1.0004,1.0004,16
2011-12-16,18:55:00,1.0002,1.0002,0.9996,0.9998,42
2011-12-16,19:00:00,0.9998,0.9999,0.9997,0.9997,8
2011-12-16,19:05:00,0.9995,0.9995,0.9993,0.9993,3
2011-12-16,19:10:00,0.9994,0.9995,0.9985,0.9985,18
2011-12-16,19:15:00,0.9984,0.9987,0.9984,0.9986,13
2011-12-16,19:20:00,0.9986,0.9988,0.9984,0.9988,9
2011-12-16,19:25:00,0.9988,0.9988,0.9987,0.9987,3
2011-12-16,19:30:00,0.9986,0.9991,0.9986,0.9991,10
2011-12-16,19:35:00,0.9992,0.9992,0.9992,0.9992,2
2011-12-16,19:40:00,0.9993,0.9993,0.9989,0.9991,6
2011-12-16,19:45:00,0.9991,0.9993,0.9990,0.9990,8
2011-12-16,19:50:00,0.9990,0.9990,0.9986,0.9986,15
2011-12-16,19:55:00,0.9988,0.9994,0.9988,0.9993,56
2011-12-16,20:00:00,0.9990,0.9994,0.9990,0.9993,12
2011-12-16,20:05:00,0.9992,0.9992,0.9985,0.9987,45
2011-12-16,20:10:00,0.9987,0.9988,0.9981,0.9983,50
2011-12-16,20:15:00,0.9984,0.9986,0.9982,0.9982,84
2011-12-16,20:20:00,0.9985,0.9985,0.9984,0.9984,4
2011-12-16,20:25:00,0.9990,0.9996,0.9990,0.9994,69
2011-12-16,20:30:00,0.9998,1.0010,0.9997,1.0010,119
2011-12-16,20:35:00,1.0012,1.0013,1.0010,1.0012,24
2011-12-16,20:40:00,1.0011,1.0011,1.0010,1.0010,11
2011-12-16,20:45:00,1.0005,1.0008,1.0001,1.0008,21
2011-12-16,20:50:00,1.0014,1.0028,1.0013,1.0025,100
2011-12-16,20:55:00,1.0025,1.0028,1.0020,1.0020,19
2011-12-16,21:00:00,1.0019,1.0019,1.0005,1.0005,39
2011-12-16,21:05:00,1.0005,1.0006,1.0001,1.0003,56
2011-12-16,21:10:00,1.0001,1.0003,1.0001,1.0002,8
2011-12-16,21:15:00,1.0002,1.0004,1.0002,1.0004,9
2011-12-16,21:20:00,1.0003,1.0006,1.0001,1.0006,61
2011-12-16,21:25:00,1.0011,1.0014,1.0011,1.0012,20
2011-12-16,21:30:00,1.0009,1.0011,0.9995,0.9997,59
2011-12-16,21:35:00,0.9997,1.0004,0.9995,1.0002,46
2011-12-16,21:40:00,1.0003,1.0008,1.0001,1.0008,89
2011-12-16,21:45:00,1.0007,1.0007,1.0004,1.0005,50
2011-12-16,21:50:00,1.0005,1.0006,1.0002,1.0002,26
2011-12-16,21:55:00,1.0001,1.0001,0.9994,0.9994,34
2011-12-16,22:00:00,0.9996,1.0001,0.9994,1.0000,45
2011-12-16,22:05:00,1.0001,1.0001,0.9984,0.9986,75
2011-12-16,22:10:00,0.9989,0.9990,0.9982,0.9983,25
2011-12-16,22:15:00,0.9981,0.9985,0.9981,0.9981,31
2011-12-16,22:20:00,0.9981,0.9984,0.9976,0.9984,37
2011-12-16,22:25:00,0.9983,0.9984,0.9971,0.9971,152
2011-12-16,22:30:00,0.9973,0.9977,0.9972,0.9972,34
2011-12-16,22:35:00,0.9969,0.9973,0.9964,0.9970,56
2011-12-16,22:40:00,0.9974,0.9976,0.9961,0.9965,20
2011-12-16,22:45:00,0.9965,0.9965,0.9958,0.9959,36
2011-12-16,22:50:00,0.9961,0.9971,0.9960,0.9971,34
2011-12-16,22:55:00,0.9972,0.9979,0.9969,0.9973,24
2011-12-16,23:00:00,0.9973,0.9986,0.9970,0.9985,98
2011-12-16,23:05:00,0.9985,0.9990,0.9982,0.9989,137
2011-12-16,23:10:00,0.9989,0.9991,0.9986,0.9991,38
2011-12-16,23:15:00,0.9990,0.9996,0.9987,0.9993,46
2011-12-16,23:20:00,0.9996,0.9997,0.9991,0.9991,65
2011-12-16,23:25:00,0.9993,0.9995,0.9983,0.9983,55
2011-12-16,23:30:00,0.9984,0.9985,0.9982,0.9983,12
2011-12-16,23:35:00,0.9983,0.9987,0.9983,0.9985,8
2011-12-16,23:40:00,0.9984,0.9985,0.9981,0.9984,51
2011-12-16,23:45:00,0.9983,0.9987,0.9983,0.9983,33
2011-12-16,23:50:00,0.9984,0.9992,0.9984,0.9990,28
2011-12-16,23:55:00,0.9990,0.9990,0.9986,0.9990,27
2011-12-17,00:00:00,0.9991,0.9991,0.9982,0.9982,50
2011-12-17,00:05:00,0.9982,0.9984,0.9981,0.9983,18
2011-12-17,00:10:00,0.9984,0.9985,0.9983,0.9984,17
2011-12-17,00:15:00,0.9985,0.9993,0.9985,0.9992,57
2011-12-17,00:20:00,0.9989,0.9990,0.9985,0.9989,14
2011-12-17,00:25:00,0.9991,0.9991,0.9988,0.9988,18
2011-12-17,00:30:00,0.9988,0.9989,0.9985,0.9986,13
2011-12-17,00:35:00,0.9983,0.9983,0.9978,0.9978,10
2011-12-17,00:40:00,0.9979,0.9979,0.9975,0.9975,8
2011-12-17,00:45:00,0.9977,0.9979,0.9973,0.9973,14
2011-12-17,00:50:00,0.9972,0.9976,0.9969,0.9970,23
2011-12-17,00:55:00,0.9971,0.9971,0.9960,0.9960,52
2011-12-17,01:00:00,0.9960,0.9963,0.9956,0.9963,50
2011-12-17,01:05:00,0.9966,0.9968,0.9960,0.9965,40
2011-12-17,01:10:00,0.9965,0.9968,0.9965,0.9966,12
2011-12-17,01:15:00,0.9964,0.9965,0.9962,0.9965,28
2011-12-17,01:20:00,0.9962,0.9964,0.9958,0.9964,35
2011-12-17,01:25:00,0.9963,0.9963,0.9958,0.9958,19
2011-12-17,01:30:00,0.9957,0.9958,0.9945,0.9948,29
2011-12-17,01:35:00,0.9945,0.9951,0.9942,0.9951,18
2011-12-17,01:40:00,0.9950,0.9953,0.9945,0.9945,16
2011-12-17,01:45:00,0.9942,0.9946,0.9937,0.9944,16
2011-12-17,01:50:00,0.9944,0.9947,0.9940,0.9947,6
2011-12-17,01:55:00,0.9947,0.9959,0.9946,0.9952,23
2011-12-17,02:00:00,0.9958,0.9958,0.9958,0.9958,2
2011-12-17,02:10:00,0.9958,0.9963,0.9958,0.9959,40
2011-12-17,02:15:00,0.9962,0.9962,0.9962,0.9962,2
2011-12-17,02:20:00,0.9963,0.9964,0.9963,0.9963,4
2011-12-17,02:25:00,0.9956,0.9956,0.9956,0.9956,1
2011-12-17,02:35:00,0.9953,0.9953,0.9951,0.9953,4
2011-12-17,02:40:00,0.9948,0.9948,0.9948,0.9948,1
2011-12-17,02:45:00,0.9949,0.9958,0.9949,0.9958,3
2011-12-17,02:50:00,0.9957,0.9959,0.9957,0.9959,11
2011-12-17,02:55:00,0.9957,0.9957,0.9950,0.9951,5
2011-12-17,03:00:00,0.9952,0.9955,0.9952,0.9955,9
2011-12-17,03:05:00,0.9955,0.9959,0.9955,0.9958,11
2011-12-17,03:10:00,0.9957,0.9957,0.9957,0.9957,2
2011-12-17,03:15:00,0.9957,0.9957,0.9954,0.9955,5
2011-12-17,03:20:00,0.9954,0.9954,0.9954,0.9954,2
2011-12-17,03:30:00,0.9956,0.9960,0.9956,0.9960,3
2011-12-17,03:35:00,0.9957,0.9960,0.9957,0.9958,5
2011-12-17,03:40:00,0.9957,0.9958,0.9957,0.9958,6
2011-12-17,03:45:00,0.9962,0.9962,0.9962,0.9962,2
2011-12-17,03:50:00,0.9962,0.9962,0.9960,0.9960,5
2011-12-17,03:55:00,0.9960,0.9964,0.9958,0.9958,16
2011-12-17,04:00:00,0.9959,0.9959,0.9957,0.9957,11
2011-12-17,04:05:00,0.9960,0.9960,0.9960,0.9960,1
2011-12-17,04:15:00,0.9963,0.9964,0.9962,0.9964,26
2011-12-17,04:20:00,0.9964,0.9965,0.9963,0.9963,4
2011-12-17,04:25:00,0.9959,0.9959,0.9957,0.9957,6
2011-12-17,04:40:00,0.9967,0.9967,0.9967,0.9967,1
2011-12-17,04:45:00,0.9964,0.9964,0.9964,0.9964,1
2011-12-17,04:50:00,0.9967,0.9967,0.9965,0.9966,6
2011-12-17,04:55:00,0.9969,0.9969,0.9969,0.9969,1
2011-12-17,05:05:00,0.9966,0.9967,0.9965,0.9966,8
2011-12-17,05:30:00,0.9971,0.9971,0.9971,0.9971,1
2011-12-17,05:35:00,0.9971,0.9971,0.9971,0.9971,1
2011-12-17,05:45:00,0.9966,0.9966,0.9965,0.9966,12
2011-12-17,05:50:00,0.9956,0.9964,0.9956,0.9964,6
2011-12-17,06:00:00,0.9958,0.9958,0.9958,0.9958,1
2011-12-19,07:00:00,0.9859,0.9871,0.9859,0.9867,359
2011-12-19,07:05:00,0.9866,0.9876,0.9866,0.9874,123
2011-12-19,07:10:00,0.9876,0.9877,0.9868,0.9869,56
2011-12-19,07:15:00,0.9869,0.9870,0.9865,0.9867,73
2011-12-19,07:20:00,0.9867,0.9867,0.9864,0.9865,36
2011-12-19,07:25:00,0.9865,0.9869,0.9865,0.9869,34
2011-12-19,07:30:00,0.9869,0.9871,0.9869,0.9869,27
2011-12-19,07:35:00,0.9868,0.9870,0.9864,0.9864,81
2011-12-19,07:40:00,0.9864,0.9865,0.9855,0.9859,138
2011-12-19,07:45:00,0.9859,0.9861,0.9857,0.9860,68
2011-12-19,07:50:00,0.9859,0.9860,0.9856,0.9856,24
2011-12-19,07:55:00,0.9859,0.9865,0.9859,0.9862,142
2011-12-19,08:00:00,0.9863,0.9869,0.9862,0.9866,135
2011-12-19,08:05:00,0.9866,0.9867,0.9865,0.9867,46
2011-12-19,08:10:00,0.9869,0.9869,0.9866,0.9867,73
2011-12-19,08:15:00,0.9867,0.9868,0.9846,0.9846,313
2011-12-19,08:20:00,0.9846,0.9849,0.9840,0.9846,320
2011-12-19,08:25:00,0.9844,0.9844,0.9835,0.9838,298
2011-12-19,08:30:00,0.9839,0.9840,0.9831,0.9837,316
2011-12-19,08:35:00,0.9837,0.9838,0.9835,0.9836,181
2011-12-19,08:40:00,0.9835,0.9838,0.9832,0.9838,232
2011-12-19,08:45:00,0.9838,0.9844,0.9836,0.9843,109
2011-12-19,08:50:00,0.9844,0.9847,0.9837,0.9840,344
2011-12-19,08:55:00,0.9840,0.9844,0.9836,0.9836,146
2011-12-19,09:00:00,0.9836,0.9849,0.9836,0.9848,355
2011-12-19,09:05:00,0.9847,0.9848,0.9840,0.9842,147
2011-12-19,09:10:00,0.9841,0.9841,0.9836,0.9836,155
2011-12-19,09:15:00,0.9835,0.9842,0.9833,0.9842,163
2011-12-19,09:20:00,0.9842,0.9842,0.9837,0.9840,175
2011-12-19,09:25:00,0.9839,0.9840,0.9835,0.9836,196
2011-12-19,09:30:00,0.9836,0.9838,0.9827,0.9833,348
2011-12-19,09:35:00,0.9831,0.9835,0.9829,0.9829,361
2011-12-19,09:40:00,0.9828,0.9834,0.9826,0.9834,238
2011-12-19,09:45:00,0.9834,0.9835,0.9829,0.9829,132
2011-12-19,09:50:00,0.9828,0.9832,0.9828,0.9831,74
2011-12-19,09:55:00,0.9828,0.9830,0.9821,0.9824,382
2011-12-19,10:00:00,0.9824,0.9829,0.9822,0.9828,266
2011-12-19,10:05:00,0.9828,0.9831,0.9825,0.9830,117
2011-12-19,10:10:00,0.9829,0.9829,0.9825,0.9829,51
2011-12-19,10:15:00,0.9829,0.9834,0.9828,0.9834,141
2011-12-19,10:20:00,0.9834,0.9837,0.9833,0.9836,94
2011-12-19,10:25:00,0.9837,0.9837,0.9836,0.9836,39
2011-12-19,10:30:00,0.9837,0.9839,0.9833,0.9833,56
2011-12-19,10:35:00,0.9831,0.9833,0.9829,0.9832,65
2011-12-19,10:40:00,0.9833,0.9837,0.9832,0.9834,150
2011-12-19,10:45:00,0.9833,0.9833,0.9826,0.9826,100
2011-12-19,10:50:00,0.9827,0.9828,0.9824,0.9827,61
2011-12-19,10:55:00,0.9826,0.9826,0.9821,0.9824,85
2011-12-19,11:00:00,0.9824,0.9826,0.9807,0.9812,602
2011-12-19,11:05:00,0.9810,0.9820,0.9808,0.9820,403
2011-12-19,11:10:00,0.9819,0.9825,0.9815,0.9817,265
2011-12-19,11:15:00,0.9817,0.9817,0.9801,0.9804,672
2011-12-19,11:20:00,0.9803,0.9814,0.9801,0.9814,505
2011-12-19,11:25:00,0.9813,0.9822,0.9812,0.9822,456
2011-12-19,11:30:00,0.9821,0.9822,0.9808,0.9810,239
2011-12-19,11:35:00,0.9809,0.9819,0.9809,0.9813,111
2011-12-19,11:40:00,0.9812,0.9812,0.9803,0.9812,155
2011-12-19,11:45:00,0.9813,0.9816,0.9805,0.9812,226
2011-12-19,11:50:00,0.9812,0.9816,0.9804,0.9806,383
2011-12-19,11:55:00,0.9806,0.9809,0.9804,0.9805,116
2011-12-19,12:00:00,0.9806,0.9814,0.9806,0.9813,142
2011-12-19,12:05:00,0.9813,0.9816,0.9808,0.9809,91
2011-12-19,12:10:00,0.9809,0.9811,0.9806,0.9810,92
2011-12-19,12:15:00,0.9809,0.9809,0.9802,0.9802,395
2011-12-19,12:20:00,0.9803,0.9811,0.9803,0.9809,114
2011-12-19,12:25:00,0.9808,0.9815,0.9808,0.9815,71
2011-12-19,12:30:00,0.9813,0.9813,0.9804,0.9804,127
2011-12-19,12:35:00,0.9804,0.9809,0.9804,0.9806,79
2011-12-19,12:40:00,0.9806,0.9810,0.9806,0.9808,108
2011-12-19,12:45:00,0.9812,0.9812,0.9807,0.9808,64
2011-12-19,12:50:00,0.9807,0.9814,0.9807,0.9814,104
2011-12-19,12:55:00,0.9812,0.9812,0.9807,0.9809,137
2011-12-19,13:00:00,0.9809,0.9812,0.9808,0.9811,68
2011-12-19,13:05:00,0.9810,0.9815,0.9810,0.9811,110
2011-12-19,13:10:00,0.9812,0.9820,0.9812,0.9820,148
2011-12-19,13:15:00,0.9820,0.9825,0.9818,0.9824,69
2011-12-19,13:20:00,0.9821,0.9825,0.9819,0.9819,75
2011-12-19,13:25:00,0.9819,0.9820,0.9817,0.9819,132
2011-12-19,13:30:00,0.9819,0.9826,0.9819,0.9825,78
2011-12-19,13:35:00,0.9827,0.9828,0.9821,0.9821,228
2011-12-19,13:40:00,0.9822,0.9823,0.9819,0.9820,14
2011-12-19,13:45:00,0.9820,0.9824,0.9820,0.9823,91
2011-12-19,13:50:00,0.9823,0.9824,0.9817,0.9818,43
2011-12-19,13:55:00,0.9818,0.9818,0.9814,0.9814,36
2011-12-19,14:00:00,0.9815,0.9817,0.9812,0.9817,101
2011-12-19,14:05:00,0.9817,0.9821,0.9817,0.9820,18
2011-12-19,14:10:00,0.9820,0.9828,0.9820,0.9826,135
2011-12-19,14:15:00,0.9826,0.9831,0.9825,0.9831,120
2011-12-19,14:20:00,0.9831,0.9835,0.9830,0.9830,119
2011-12-19,14:25:00,0.9830,0.9836,0.9830,0.9836,129
2011-12-19,14:30:00,0.9834,0.9837,0.9829,0.9836,201
2011-12-19,14:35:00,0.9835,0.9837,0.9832,0.9833,83
2011-12-19,14:40:00,0.9832,0.9832,0.9831,0.9831,38
2011-12-19,14:45:00,0.9831,0.9838,0.9829,0.9838,98
2011-12-19,14:50:00,0.9839,0.9840,0.9833,0.9836,93
2011-12-19,14:55:00,0.9836,0.9837,0.9835,0.9835,46
2011-12-19,15:00:00,0.9834,0.9838,0.9834,0.9834,100
2011-12-19,15:05:00,0.9835,0.9841,0.9835,0.9841,202
2011-12-19,15:10:00,0.9840,0.9852,0.9840,0.9846,518
2011-12-19,15:15:00,0.9845,0.9845,0.9834,0.9836,272
2011-12-19,15:20:00,0.9835,0.9836,0.9833,0.9836,105
2011-12-19,15:25:00,0.9836,0.9842,0.9836,0.9839,104
2011-12-19,15:30:00,0.9843,0.9843,0.9833,0.9833,194
2011-12-19,15:35:00,0.9833,0.9834,0.9826,0.9826,131
2011-12-19,15:40:00,0.9827,0.9828,0.9822,0.9823,220
2011-12-19,15:45:00,0.9824,0.9827,0.9823,0.9825,44
2011-12-19,15:50:00,0.9825,0.9831,0.9825,0.9831,109
2011-12-19,15:55:00,0.9831,0.9834,0.9828,0.9829,115
2011-12-19,16:00:00,0.9830,0.9832,0.9823,0.9827,519
2011-12-19,16:05:00,0.9828,0.9846,0.9828,0.9839,720
2011-12-19,16:10:00,0.9839,0.9842,0.9834,0.9839,542
2011-12-19,16:15:00,0.9839,0.9844,0.9837,0.9839,476
2011-12-19,16:20:00,0.9840,0.9842,0.9838,0.9839,278
2011-12-19,16:25:00,0.9838,0.9843,0.9838,0.9843,263
2011-12-19,16:30:00,0.9843,0.9845,0.9839,0.9844,328
2011-12-19,16:35:00,0.9844,0.9857,0.9844,0.9856,674
2011-12-19,16:40:00,0.9856,0.9857,0.9849,0.9851,581
2011-12-19,16:45:00,0.9851,0.9856,0.9846,0.9846,409
2011-12-19,16:50:00,0.9846,0.9847,0.9844,0.9845,147
2011-12-19,16:55:00,0.9844,0.9850,0.9843,0.9849,279
2011-12-19,17:00:00,0.9848,0.9851,0.9843,0.9848,259
2011-12-19,17:05:00,0.9847,0.9849,0.9843,0.9846,157
2011-12-19,17:10:00,0.9846,0.9854,0.9846,0.9853,454
2011-12-19,17:15:00,0.9852,0.9852,0.9848,0.9848,316
2011-12-19,17:20:00,0.9847,0.9847,0.9841,0.9844,275
2011-12-19,17:25:00,0.9843,0.9844,0.9840,0.9841,83
2011-12-19,17:30:00,0.9842,0.9850,0.9842,0.9849,407
2011-12-19,17:35:00,0.9847,0.9849,0.9842,0.9847,273
2011-12-19,17:40:00,0.9847,0.9850,0.9845,0.9848,343
2011-12-19,17:45:00,0.9849,0.9850,0.9845,0.9846,128
2011-12-19,17:50:00,0.9846,0.9850,0.9845,0.9848,235
2011-12-19,17:55:00,0.9848,0.9853,0.9846,0.9847,269
2011-12-19,18:00:00,0.9848,0.9855,0.9848,0.9853,310
2011-12-19,18:05:00,0.9854,0.9859,0.9852,0.9854,266
2011-12-19,18:10:00,0.9854,0.9866,0.9854,0.9859,382
2011-12-19,18:15:00,0.9859,0.9859,0.9856,0.9859,227
2011-12-19,18:20:00,0.9857,0.9857,0.9851,0.9856,341
2011-12-19,18:25:00,0.9858,0.9860,0.9856,0.9858,85
2011-12-19,18:30:00,0.9859,0.9859,0.9854,0.9856,74
2011-12-19,18:35:00,0.9855,0.9856,0.9851,0.9854,159
2011-12-19,18:40:00,0.9852,0.9853,0.9847,0.9851,487
2011-12-19,18:45:00,0.9851,0.9854,0.9848,0.9852,660
2011-12-19,18:50:00,0.9852,0.9855,0.9850,0.9851,156
2011-12-19,18:55:00,0.9852,0.9855,0.9851,0.9852,112
2011-12-19,19:00:00,0.9852,0.9853,0.9851,0.9851,48
2011-12-19,19:05:00,0.9851,0.9851,0.9845,0.9848,300
2011-12-19,19:10:00,0.9846,0.9847,0.9841,0.9844,221
2011-12-19,19:15:00,0.9845,0.9853,0.9845,0.9850,247
2011-12-19,19:20:00,0.9850,0.9851,0.9838,0.9841,344
2011-12-19,19:25:00,0.9841,0.9845,0.9837,0.9839,309
2011-12-19,19:30:00,0.9840,0.9844,0.9839,0.9843,86
2011-12-19,19:35:00,0.9843,0.9849,0.9842,0.9842,119
2011-12-19,19:40:00,0.9843,0.9845,0.9840,0.9842,89
2011-12-19,19:45:00,0.9842,0.9847,0.9842,0.9845,224
2011-12-19,19:50:00,0.9845,0.9850,0.9845,0.9849,122
2011-12-19,19:55:00,0.9849,0.9858,0.9849,0.9858,400
2011-12-19,20:00:00,0.9858,0.9859,0.9851,0.9853,166
2011-12-19,20:05:00,0.9854,0.9858,0.9853,0.9856,131
2011-12-19,20:10:00,0.9857,0.9859,0.9855,0.9858,141
2011-12-19,20:15:00,0.9858,0.9858,0.9853,0.9855,192
2011-12-19,20:20:00,0.9856,0.9856,0.9847,0.9848,102
2011-12-19,20:25:00,0.9849,0.9851,0.9848,0.9849,101
2011-12-19,20:30:00,0.9849,0.9853,0.9849,0.9852,97
2011-12-19,20:35:00,0.9852,0.9856,0.9847,0.9854,198
2011-12-19,20:40:00,0.9853,0.9859,0.9853,0.9859,322
2011-12-19,20:45:00,0.9858,0.9859,0.9854,0.9858,243
2011-12-19,20:50:00,0.9857,0.9858,0.9854,0.9855,279
2011-12-19,20:55:00,0.9856,0.9857,0.9850,0.9852,208
2011-12-19,21:00:00,0.9851,0.9859,0.9850,0.9858,238
2011-12-19,21:05:00,0.9858,0.9864,0.9858,0.9862,455
2011-12-19,21:10:00,0.9861,0.9868,0.9860,0.9866,760
2011-12-19,21:15:00,0.9865,0.9866,0.9856,0.9859,452
2011-12-19,21:20:00,0.9859,0.9867,0.9858,0.9863,332
2011-12-19,21:25:00,0.9862,0.9865,0.9861,0.9865,147
2011-12-19,21:30:00,0.9864,0.9870,0.9861,0.9864,194
2011-12-19,21:35:00,0.9864,0.9866,0.9859,0.9861,457
2011-12-19,21:40:00,0.9861,0.9866,0.9861,0.9864,269
2011-12-19,21:45:00,0.9864,0.9870,0.9862,0.9868,245
2011-12-19,21:50:00,0.9867,0.9867,0.9861,0.9862,370
2011-12-19,21:55:00,0.9862,0.9867,0.9861,0.9865,250
2011-12-19,22:00:00,0.9866,0.9867,0.9859,0.9860,213
2011-12-19,22:05:00,0.9859,0.9860,0.9846,0.9847,809
2011-12-19,22:10:00,0.9847,0.9850,0.9845,0.9847,324
2011-12-19,22:15:00,0.9847,0.9847,0.9843,0.9845,190
2011-12-19,22:20:00,0.9845,0.9850,0.9843,0.9843,177
2011-12-19,22:25:00,0.9843,0.9850,0.9843,0.9847,224
2011-12-19,22:30:00,0.9846,0.9858,0.9846,0.9857,724
2011-12-19,22:35:00,0.9857,0.9857,0.9848,0.9854,416
2011-12-19,22:40:00,0.9855,0.9861,0.9849,0.9857,658
2011-12-19,22:45:00,0.9856,0.9856,0.9845,0.9849,776
2011-12-19,22:50:00,0.9849,0.9849,0.9842,0.9847,487
2011-12-19,22:55:00,0.9847,0.9851,0.9845,0.9850,342
2011-12-19,23:00:00,0.9850,0.9851,0.9840,0.9843,1018
2011-12-19,23:05:00,0.9842,0.9849,0.9841,0.9845,307
2011-12-19,23:10:00,0.9846,0.9846,0.9840,0.9843,1705
2011-12-19,23:15:00,0.9842,0.9845,0.9835,0.9835,883
2011-12-19,23:20:00,0.9837,0.9843,0.9837,0.9842,475
2011-12-19,23:25:00,0.9842,0.9843,0.9839,0.9839,346
2011-12-19,23:30:00,0.9840,0.9850,0.9840,0.9849,380
2011-12-19,23:35:00,0.9850,0.9851,0.9846,0.9846,340
2011-12-19,23:40:00,0.9845,0.9845,0.9841,0.9843,254
2011-12-19,23:45:00,0.9841,0.9843,0.9831,0.9834,1387
2011-12-19,23:50:00,0.9832,0.9834,0.9828,0.9832,1006
2011-12-19,23:55:00,0.9831,0.9833,0.9821,0.9829,1174
2011-12-20,00:00:00,0.9829,0.9830,0.9818,0.9823,1091
2011-12-20,00:05:00,0.9823,0.9826,0.9814,0.9816,1180
2011-12-20,00:10:00,0.9816,0.9821,0.9815,0.9819,535
2011-12-20,00:15:00,0.9818,0.9822,0.9813,0.9821,680
2011-12-20,00:20:00,0.9821,0.9822,0.9816,0.9822,475
2011-12-20,00:25:00,0.9823,0.9825,0.9821,0.9824,338
2011-12-20,00:30:00,0.9823,0.9829,0.9822,0.9826,611
2011-12-20,00:35:00,0.9826,0.9826,0.9813,0.9815,732
2011-12-20,00:40:00,0.9814,0.9818,0.9809,0.9811,754
2011-12-20,00:45:00,0.9811,0.9814,0.9807,0.9811,620
2011-12-20,00:50:00,0.9811,0.9817,0.9811,0.9815,234
2011-12-20,00:55:00,0.9815,0.9819,0.9814,0.9814,182
2011-12-20,01:00:00,0.9814,0.9819,0.9810,0.9817,332
2011-12-20,01:05:00,0.9816,0.9819,0.9815,0.9818,87
2011-12-20,01:10:00,0.9818,0.9818,0.9814,0.9814,127
2011-12-20,01:15:00,0.9814,0.9815,0.9811,0.9814,221
2011-12-20,01:20:00,0.9814,0.9818,0.9814,0.9817,325
2011-12-20,01:25:00,0.9818,0.9822,0.9817,0.9819,143
2011-12-20,01:30:00,0.9818,0.9820,0.9815,0.9818,133
2011-12-20,01:35:00,0.9816,0.9818,0.9813,0.9816,174
2011-12-20,01:40:00,0.9815,0.9818,0.9814,0.9816,185
2011-12-20,01:45:00,0.9816,0.9821,0.9816,0.9819,247
2011-12-20,01:50:00,0.9819,0.9824,0.9819,0.9823,86
2011-12-20,01:55:00,0.9823,0.9826,0.9822,0.9826,269
2011-12-20,02:00:00,0.9827,0.9828,0.9825,0.9826,229
2011-12-20,02:05:00,0.9825,0.9826,0.9824,0.9824,243
2011-12-20,02:10:00,0.9825,0.9825,0.9819,0.9821,207
2011-12-20,02:15:00,0.9821,0.9822,0.9818,0.9819,122
2011-12-20,02:20:00,0.9819,0.9826,0.9819,0.9826,210
2011-12-20,02:25:00,0.9825,0.9825,0.9821,0.9821,120
2011-12-20,02:30:00,0.9821,0.9822,0.9817,0.9817,91
2011-12-20,02:35:00,0.9817,0.9818,0.9814,0.9817,160
2011-12-20,02:40:00,0.9818,0.9821,0.9815,0.9820,180
2011-12-20,02:45:00,0.9821,0.9822,0.9818,0.9821,165
2011-12-20,02:50:00,0.9821,0.9830,0.9821,0.9829,358
2011-12-20,02:55:00,0.9829,0.9830,0.9827,0.9827,115
2011-12-20,03:00:00,0.9827,0.9829,0.9824,0.9826,173
2011-12-20,03:05:00,0.9826,0.9827,0.9822,0.9825,160
2011-12-20,03:10:00,0.9825,0.9825,0.9821,0.9824,109
2011-12-20,03:15:00,0.9824,0.9827,0.9818,0.9818,136
2011-12-20,03:20:00,0.9817,0.9823,0.9817,0.9819,238
2011-12-20,03:25:00,0.9820,0.9825,0.9820,0.9824,179
2011-12-20,03:30:00,0.9822,0.9825,0.9820,0.9820,134
2011-12-20,03:35:00,0.9820,0.9823,0.9817,0.9822,279
2011-12-20,03:40:00,0.9823,0.9827,0.9820,0.9822,133
2011-12-20,03:45:00,0.9822,0.9822,0.9819,0.9820,142
2011-12-20,03:50:00,0.9820,0.9821,0.9816,0.9821,87
2011-12-20,03:55:00,0.9820,0.9824,0.9818,0.9819,567
2011-12-20,04:00:00,0.9819,0.9820,0.9805,0.9805,864
2011-12-20,04:05:00,0.9805,0.9806,0.9791,0.9796,1276
2011-12-20,04:10:00,0.9795,0.9801,0.9793,0.9794,508
2011-12-20,04:15:00,0.9793,0.9800,0.9792,0.9799,380
2011-12-20,04:20:00,0.9799,0.9801,0.9795,0.9799,487
2011-12-20,04:25:00,0.9799,0.9800,0.9788,0.9790,323
2011-12-20,04:30:00,0.9789,0.9795,0.9788,0.9790,573
2011-12-20,04:35:00,0.9789,0.9794,0.9786,0.9793,551
2011-12-20,04:40:00,0.9794,0.9794,0.9787,0.9789,425
2011-12-20,04:45:00,0.9789,0.9792,0.9785,0.9787,342
2011-12-20,04:50:00,0.9786,0.9789,0.9783,0.9785,935
2011-12-20,04:55:00,0.9784,0.9789,0.9784,0.9787,514
2011-12-20,05:00:00,0.9788,0.9791,0.9787,0.9791,104
2011-12-20,05:05:00,0.9791,0.9793,0.9789,0.9791,111
2011-12-20,05:10:00,0.9792,0.9793,0.9788,0.9789,48
2011-12-20,05:15:00,0.9789,0.9791,0.9788,0.9791,32
2011-12-20,05:20:00,0.9791,0.9795,0.9790,0.9794,21
2011-12-20,05:25:00,0.9793,0.9794,0.9793,0.9793,23
2011-12-20,05:30:00,0.9793,0.9795,0.9793,0.9794,24
2011-12-20,05:35:00,0.9794,0.9795,0.9793,0.9794,34
2011-12-20,05:40:00,0.9795,0.9796,0.9793,0.9796,26
2011-12-20,05:45:00,0.9796,0.9796,0.9794,0.9796,14
2011-12-20,05:50:00,0.9797,0.9799,0.9796,0.9799,13
2011-12-20,05:55:00,0.9795,0.9800,0.9795,0.9800,49
2011-12-20,06:00:00,0.9819,0.9819,0.9819,0.9819,1
2011-12-20,07:00:00,0.9796,0.9804,0.9796,0.9801,135
2011-12-20,07:05:00,0.9802,0.9804,0.9802,0.9803,23
2011-12-20,07:10:00,0.9803,0.9807,0.9802,0.9806,45
2011-12-20,07:15:00,0.9806,0.9810,0.9806,0.9808,131
2011-12-20,07:20:00,0.9809,0.9814,0.9807,0.9813,136
2011-12-20,07:25:00,0.9812,0.9818,0.9812,0.9815,171
2011-12-20,07:30:00,0.9815,0.9815,0.9813,0.9814,48
2011-12-20,07:35:00,0.9812,0.9816,0.9812,0.9816,19
2011-12-20,07:40:00,0.9814,0.9818,0.9813,0.9817,71
2011-12-20,07:45:00,0.9816,0.9816,0.9813,0.9815,39
2011-12-20,07:50:00,0.9814,0.9819,0.9814,0.9819,47
2011-12-20,07:55:00,0.9817,0.9820,0.9816,0.9820,62
2011-12-20,08:00:00,0.9819,0.9826,0.9818,0.9825,344
2011-12-20,08:05:00,0.9825,0.9832,0.9823,0.9827,931
2011-12-20,08:10:00,0.9825,0.9829,0.9824,0.9824,356
2011-12-20,08:15:00,0.9826,0.9827,0.9824,0.9826,113
2011-12-20,08:20:00,0.9824,0.9825,0.9823,0.9825,55
2011-12-20,08:25:00,0.9824,0.9824,0.9815,0.9816,147
2011-12-20,08:30:00,0.9816,0.9840,0.9814,0.9837,575
2011-12-20,08:35:00,0.9836,0.9840,0.9835,0.9840,83
2011-12-20,08:40:00,0.9840,0.9844,0.9837,0.9837,279
2011-12-20,08:45:00,0.9836,0.9839,0.9833,0.9833,83
2011-12-20,08:50:00,0.9834,0.9834,0.9829,0.9829,77
2011-12-20,08:55:00,0.9830,0.9834,0.9830,0.9832,291
2011-12-20,09:00:00,0.9831,0.9836,0.9831,0.9835,273
2011-12-20,09:05:00,0.9835,0.9835,0.9828,0.9831,126
2011-12-20,09:10:00,0.9832,0.9833,0.9831,0.9833,84
2011-12-20,09:15:00,0.9832,0.9833,0.9829,0.9831,96
2011-12-20,09:20:00,0.9831,0.9837,0.9830,0.9837,87
2011-12-20,09:25:00,0.9837,0.9840,0.9830,0.9831,266
2011-12-20,09:30:00,0.9831,0.9832,0.9826,0.9828,163
2011-12-20,09:35:00,0.9829,0.9831,0.9827,0.9828,273
2011-12-20,09:40:00,0.9827,0.9832,0.9826,0.9832,92
2011-12-20,09:45:00,0.9832,0.9837,0.9832,0.9836,67
2011-12-20,09:50:00,0.9835,0.9837,0.9833,0.9837,66
2011-12-20,09:55:00,0.9837,0.9837,0.9830,0.9832,75
2011-12-20,10:00:00,0.9830,0.9834,0.9830,0.9834,60
2011-12-20,10:05:00,0.9835,0.9836,0.9830,0.9832,114
2011-12-20,10:10:00,0.9831,0.9834,0.9829,0.9830,88
2011-12-20,10:15:00,0.9829,0.9832,0.9829,0.9831,36
2011-12-20,10:20:00,0.9829,0.9829,0.9826,0.9826,32
2011-12-20,10:25:00,0.9826,0.9830,0.9826,0.9828,120
2011-12-20,10:30:00,0.9827,0.9832,0.9827,0.9832,115
2011-12-20,10:35:00,0.9832,0.9833,0.9828,0.9829,53
2011-12-20,10:40:00,0.9829,0.9833,0.9829,0.9830,43
2011-12-20,10:45:00,0.9831,0.9833,0.9830,0.9830,59
2011-12-20,10:50:00,0.9830,0.9831,0.9827,0.9828,75
2011-12-20,10:55:00,0.9827,0.9828,0.9826,0.9827,66
2011-12-20,11:00:00,0.9826,0.9828,0.9826,0.9828,26
2011-12-20,11:05:00,0.9829,0.9831,0.9825,0.9827,63
2011-12-20,11:10:00,0.9827,0.9827,0.9823,0.9823,33
2011-12-20,11:15:00,0.9823,0.9826,0.9823,0.9826,70
2011-12-20,11:20:00,0.9827,0.9830,0.9827,0.9828,45
2011-12-20,11:25:00,0.9827,0.9829,0.9825,0.9829,28
2011-12-20,11:30:00,0.9829,0.9831,0.9829,0.9829,18
2011-12-20,11:35:00,0.9829,0.9832,0.9829,0.9831,79
2011-12-20,11:40:00,0.9832,0.9833,0.9829,0.9829,48
2011-12-20,11:45:00,0.9830,0.9833,0.9830,0.9831,15
2011-12-20,11:50:00,0.9830,0.9832,0.9830,0.9831,27
2011-12-20,11:55:00,0.9830,0.9833,0.9830,0.9832,39
2011-12-20,12:00:00,0.9831,0.9833,0.9831,0.9833,19
2011-12-20,12:05:00,0.9832,0.9836,0.9829,0.9835,277
2011-12-20,12:10:00,0.9836,0.9836,0.9835,0.9836,23
2011-12-20,12:15:00,0.9836,0.9839,0.9835,0.9835,45
2011-12-20,12:20:00,0.9836,0.9836,0.9833,0.9833,67
2011-12-20,12:25:00,0.9834,0.9834,0.9834,0.9834,11
2011-12-20,12:30:00,0.9833,0.9840,0.9833,0.9839,67
2011-12-20,12:35:00,0.9839,0.9840,0.9835,0.9836,40
2011-12-20,12:40:00,0.9838,0.9838,0.9834,0.9835,25
2011-12-20,12:45:00,0.9836,0.9836,0.9835,0.9835,5
2011-12-20,12:50:00,0.9836,0.9841,0.9836,0.9839,39
2011-12-20,12:55:00,0.9839,0.9841,0.9839,0.9840,32
2011-12-20,13:00:00,0.9839,0.9840,0.9838,0.9838,71
2011-12-20,13:05:00,0.9838,0.9840,0.9837,0.9840,56
2011-12-20,13:10:00,0.9841,0.9841,0.9838,0.9838,24
2011-12-20,13:15:00,0.9836,0.9838,0.9835,0.9837,32
2011-12-20,13:20:00,0.9837,0.9838,0.9836,0.9838,12
2011-12-20,13:25:00,0.9839,0.9843,0.9839,0.9843,79
2011-12-20,13:30:00,0.9842,0.9842,0.9838,0.9840,65
2011-12-20,13:35:00,0.9841,0.9841,0.9837,0.9838,47
2011-12-20,13:40:00,0.9838,0.9841,0.9838,0.9841,7
2011-12-20,13:45:00,0.9840,0.9840,0.9839,0.9839,21
2011-12-20,13:50:00,0.9840,0.9842,0.9839,0.9841,52
2011-12-20,13:55:00,0.9841,0.9847,0.9841,0.9844,91
2011-12-20,14:00:00,0.9845,0.9855,0.9844,0.9852,354
2011-12-20,14:05:00,0.9852,0.9852,0.9845,0.9847,237
2011-12-20,14:10:00,0.9848,0.9850,0.9847,0.9849,96
2011-12-20,14:15:00,0.9850,0.9850,0.9849,0.9849,28
2011-12-20,14:20:00,0.9850,0.9851,0.9848,0.9848,22
2011-12-20,14:25:00,0.9848,0.9848,0.9846,0.9846,9
2011-12-20,14:30:00,0.9845,0.9847,0.9843,0.9844,100
2011-12-20,14:35:00,0.9844,0.9846,0.9844,0.9846,16
2011-12-20,14:40:00,0.9847,0.9847,0.9847,0.9847,3
2011-12-20,14:45:00,0.9847,0.9850,0.9847,0.9850,30
2011-12-20,14:50:00,0.9849,0.9850,0.9847,0.9849,82
2011-12-20,14:55:00,0.9849,0.9851,0.9849,0.9849,45
2011-12-20,15:00:00,0.9848,0.9849,0.9842,0.9842,96
2011-12-20,15:05:00,0.9842,0.9844,0.9841,0.9844,43
2011-12-20,15:10:00,0.9843,0.9850,0.9843,0.9848,101
2011-12-20,15:15:00,0.9846,0.9846,0.9837,0.9840,124
2011-12-20,15:20:00,0.9838,0.9839,0.9831,0.9833,227
2011-12-20,15:25:00,0.9833,0.9836,0.9828,0.9833,152
2011-12-20,15:30:00,0.9832,0.9835,0.9830,0.9835,65
2011-12-20,15:35:00,0.9836,0.9842,0.9836,0.9842,70
2011-12-20,15:40:00,0.9842,0.9842,0.9838,0.9841,157
2011-12-20,15:45:00,0.9842,0.9844,0.9839,0.9841,150
2011-12-20,15:50:00,0.9841,0.9844,0.9837,0.9841,87
2011-12-20,15:55:00,0.9841,0.9846,0.9839,0.9846,173
2011-12-20,16:00:00,0.9845,0.9848,0.9842,0.9842,371
2011-12-20,16:05:00,0.9842,0.9849,0.9839,0.9849,517
2011-12-20,16:10:00,0.9850,0.9859,0.9850,0.9858,1109
2011-12-20,16:15:00,0.9858,0.9859,0.9852,0.9853,396
2011-12-20,16:20:00,0.9853,0.9855,0.9849,0.9852,280
2011-12-20,16:25:00,0.9852,0.9858,0.9851,0.9856,131
2011-12-20,16:30:00,0.9856,0.9856,0.9850,0.9853,277
2011-12-20,16:35:00,0.9853,0.9868,0.9853,0.9863,618
2011-12-20,16:40:00,0.9863,0.9877,0.9863,0.9867,1436
2011-12-20,16:45:00,0.9867,0.9872,0.9867,0.9869,192
2011-12-20,16:50:00,0.9869,0.9877,0.9869,0.9874,421
2011-12-20,16:55:00,0.9874,0.9877,0.9872,0.9873,351
2011-12-20,17:00:00,0.9874,0.9886,0.9873,0.9881,742
2011-12-20,17:05:00,0.9880,0.9886,0.9877,0.9877,807
2011-12-20,17:10:00,0.9877,0.9879,0.9874,0.9875,158
2011-12-20,17:15:00,0.9873,0.9878,0.9872,0.9873,551
2011-12-20,17:20:00,0.9874,0.9874,0.9871,0.9873,154
2011-12-20,17:25:00,0.9873,0.9879,0.9873,0.9878,298
2011-12-20,17:30:00,0.9878,0.9884,0.9877,0.9882,257
2011-12-20,17:35:00,0.9881,0.9884,0.9875,0.9876,426
2011-12-20,17:40:00,0.9875,0.9883,0.9874,0.9881,275
2011-12-20,17:45:00,0.9881,0.9891,0.9880,0.9889,432
2011-12-20,17:50:00,0.9888,0.9898,0.9887,0.9895,603
2011-12-20,17:55:00,0.9895,0.9898,0.9894,0.9896,646
2011-12-20,18:00:00,0.9896,0.9901,0.9895,0.9897,504
2011-12-20,18:05:00,0.9897,0.9898,0.9893,0.9894,289
2011-12-20,18:10:00,0.9894,0.9897,0.9889,0.9892,323
2011-12-20,18:15:00,0.9893,0.9894,0.9891,0.9893,119
2011-12-20,18:20:00,0.9894,0.9898,0.9890,0.9891,403
2011-12-20,18:25:00,0.9891,0.9892,0.9886,0.9891,337
2011-12-20,18:30:00,0.9892,0.9893,0.9886,0.9889,174
2011-12-20,18:35:00,0.9888,0.9897,0.9888,0.9896,193
2011-12-20,18:40:00,0.9896,0.9904,0.9895,0.9900,313
2011-12-20,18:45:00,0.9899,0.9904,0.9897,0.9898,365
2011-12-20,18:50:00,0.9898,0.9898,0.9892,0.9896,260
2011-12-20,18:55:00,0.9896,0.9896,0.9890,0.9891,232
2011-12-20,19:00:00,0.9891,0.9894,0.9891,0.9893,124
2011-12-20,19:05:00,0.9893,0.9897,0.9890,0.9891,216
2011-12-20,19:10:00,0.9891,0.9895,0.9890,0.9892,267
2011-12-20,19:15:00,0.9892,0.9893,0.9888,0.9893,113
2011-12-20,19:20:00,0.9894,0.9898,0.9894,0.9897,92
2011-12-20,19:25:00,0.9896,0.9901,0.9896,0.9900,175
2011-12-20,19:30:00,0.9901,0.9901,0.9891,0.9895,577
2011-12-20,19:35:00,0.9894,0.9894,0.9891,0.9891,255
2011-12-20,19:40:00,0.9891,0.9892,0.9884,0.9886,372
2011-12-20,19:45:00,0.9886,0.9886,0.9879,0.9882,397
2011-12-20,19:50:00,0.9883,0.9893,0.9882,0.9893,367
2011-12-20,19:55:00,0.9893,0.9897,0.9892,0.9892,455
2011-12-20,20:00:00,0.9892,0.9892,0.9887,0.9888,340
2011-12-20,20:05:00,0.9887,0.9889,0.9880,0.9884,162
2011-12-20,20:10:00,0.9883,0.9885,0.9882,0.9883,52
2011-12-20,20:15:00,0.9884,0.9885,0.9881,0.9883,145
2011-12-20,20:20:00,0.9883,0.9891,0.9883,0.9887,195
2011-12-20,20:25:00,0.9887,0.9887,0.9882,0.9883,83
2011-12-20,20:30:00,0.9884,0.9887,0.9881,0.9886,187
2011-12-20,20:35:00,0.9886,0.9894,0.9886,0.9892,251
2011-12-20,20:40:00,0.9892,0.9894,0.9890,0.9892,158
2011-12-20,20:45:00,0.9891,0.9893,0.9890,0.9890,154
2011-12-20,20:50:00,0.9890,0.9899,0.9890,0.9898,180
2011-12-20,20:55:00,0.9898,0.9898,0.9893,0.9896,250
2011-12-20,21:00:00,0.9895,0.9900,0.9892,0.9894,182
2011-12-20,21:05:00,0.9894,0.9894,0.9888,0.9888,252
2011-12-20,21:10:00,0.9890,0.9896,0.9888,0.9893,230
2011-12-20,21:15:00,0.9894,0.9897,0.9891,0.9892,140
2011-12-20,21:20:00,0.9892,0.9903,0.9890,0.9901,522
2011-12-20,21:25:00,0.9900,0.9903,0.9898,0.9902,264
2011-12-20,21:30:00,0.9899,0.9922,0.9897,0.9906,793
2011-12-20,21:35:00,0.9907,0.9915,0.9906,0.9915,671
2011-12-20,21:40:00,0.9915,0.9926,0.9912,0.9922,2044
2011-12-20,21:45:00,0.9922,0.9943,0.9920,0.9936,2344
2011-12-20,21:50:00,0.9937,0.9946,0.9934,0.9935,1001
2011-12-20,21:55:00,0.9936,0.9936,0.9928,0.9933,646
2011-12-20,22:00:00,0.9933,0.9940,0.9931,0.9937,695
2011-12-20,22:05:00,0.9938,0.9947,0.9938,0.9943,482
2011-12-20,22:10:00,0.9944,0.9945,0.9937,0.9938,201
2011-12-20,22:15:00,0.9938,0.9955,0.9937,0.9953,978
2011-12-20,22:20:00,0.9953,0.9961,0.9950,0.9953,1099
2011-12-20,22:25:00,0.9954,0.9959,0.9954,0.9957,364
2011-12-20,22:30:00,0.9957,0.9982,0.9957,0.9971,3180
2011-12-20,22:35:00,0.9971,0.9987,0.9968,0.9981,2094
2011-12-20,22:40:00,0.9982,0.9995,0.9981,0.9984,3249
2011-12-20,22:45:00,0.9985,0.9986,0.9972,0.9975,1364
2011-12-20,22:50:00,0.9976,0.9987,0.9976,0.9985,1402
2011-12-20,22:55:00,0.9985,0.9985,0.9974,0.9978,1174
2011-12-20,23:00:00,0.9978,0.9980,0.9970,0.9973,1091
2011-12-20,23:05:00,0.9974,0.9975,0.9971,0.9975,641
2011-12-20,23:10:00,0.9974,0.9975,0.9970,0.9974,680
2011-12-20,23:15:00,0.9974,0.9981,0.9974,0.9979,864
2011-12-20,23:20:00,0.9979,0.9979,0.9974,0.9975,353
2011-12-20,23:25:00,0.9976,0.9985,0.9976,0.9984,889
2011-12-20,23:30:00,0.9984,0.9985,0.9978,0.9978,997
2011-12-20,23:35:00,0.9978,0.9980,0.9974,0.9974,774
2011-12-20,23:40:00,0.9976,0.9984,0.9976,0.9983,534
2011-12-20,23:45:00,0.9983,0.9988,0.9983,0.9988,825
2011-12-20,23:50:00,0.9987,0.9991,0.9987,0.9987,559
2011-12-20,23:55:00,0.9987,0.9993,0.9977,0.9978,1506
2011-12-21,00:00:00,0.9978,0.9982,0.9975,0.9979,920
2011-12-21,00:05:00,0.9978,0.9981,0.9976,0.9976,603
2011-12-21,00:10:00,0.9976,0.9977,0.9974,0.9976,413
2011-12-21,00:15:00,0.9976,0.9982,0.9975,0.9982,391
2011-12-21,00:20:00,0.9983,0.9984,0.9978,0.9983,864
2011-12-21,00:25:00,0.9984,0.9985,0.9971,0.9975,863
2011-12-21,00:30:00,0.9976,0.9977,0.9966,0.9966,1067
2011-12-21,00:35:00,0.9966,0.9968,0.9958,0.9960,1180
2011-12-21,00:40:00,0.9959,0.9967,0.9956,0.9963,656
2011-12-21,00:45:00,0.9962,0.9969,0.9961,0.9968,438
2011-12-21,00:50:00,0.9969,0.9973,0.9964,0.9970,713
2011-12-21,00:55:00,0.9968,0.9969,0.9964,0.9967,378
2011-12-21,01:00:00,0.9968,0.9968,0.9962,0.9962,601
2011-12-21,01:05:00,0.9962,0.9966,0.9962,0.9964,205
2011-12-21,01:10:00,0.9964,0.9975,0.9964,0.9974,625
2011-12-21,01:15:00,0.9975,0.9979,0.9975,0.9977,387
2011-12-21,01:20:00,0.9977,0.9984,0.9977,0.9980,657
2011-12-21,01:25:00,0.9981,0.9982,0.9976,0.9981,304
2011-12-21,01:30:00,0.9981,0.9982,0.9979,0.9980,136
2011-12-21,01:35:00,0.9980,0.9980,0.9975,0.9975,340
2011-12-21,01:40:00,0.9976,0.9978,0.9974,0.9976,271
2011-12-21,01:45:00,0.9978,0.9978,0.9974,0.9974,221
2011-12-21,01:50:00,0.9975,0.9978,0.9974,0.9976,118
2011-12-21,01:55:00,0.9975,0.9975,0.9969,0.9973,207
2011-12-21,02:00:00,0.9972,0.9977,0.9972,0.9975,259
2011-12-21,02:05:00,0.9975,0.9978,0.9973,0.9976,232
2011-12-21,02:10:00,0.9977,0.9979,0.9972,0.9972,315
2011-12-21,02:15:00,0.9971,0.9973,0.9968,0.9969,354
2011-12-21,02:20:00,0.9968,0.9973,0.9967,0.9973,70
2011-12-21,02:25:00,0.9973,0.9975,0.9972,0.9972,99
2011-12-21,02:30:00,0.9972,0.9972,0.9968,0.9969,182
2011-12-21,02:35:00,0.9969,0.9970,0.9967,0.9968,120
2011-12-21,02:40:00,0.9969,0.9969,0.9967,0.9969,32
2011-12-21,02:45:00,0.9969,0.9969,0.9968,0.9969,96
2011-12-21,02:50:00,0.9969,0.9970,0.9965,0.9967,266
2011-12-21,02:55:00,0.9967,0.9968,0.9965,0.9967,263
2011-12-21,03:00:00,0.9967,0.9967,0.9961,0.9962,228
2011-12-21,03:05:00,0.9962,0.9964,0.9958,0.9964,197
2011-12-21,03:10:00,0.9963,0.9964,0.9960,0.9962,121
2011-12-21,03:15:00,0.9962,0.9965,0.9961,0.9963,55
2011-12-21,03:20:00,0.9963,0.9969,0.9963,0.9967,121
2011-12-21,03:25:00,0.9967,0.9969,0.9966,0.9966,119
2011-12-21,03:30:00,0.9967,0.9971,0.9967,0.9969,207
2011-12-21,03:35:00,0.9969,0.9971,0.9967,0.9967,156
2011-12-21,03:40:00,0.9967,0.9973,0.9967,0.9972,230
2011-12-21,03:45:00,0.9971,0.9971,0.9965,0.9969,318
2011-12-21,03:50:00,0.9969,0.9970,0.9966,0.9968,180
2011-12-21,03:55:00,0.9967,0.9968,0.9963,0.9965,406
2011-12-21,04:00:00,0.9964,0.9964,0.9958,0.9962,528
2011-12-21,04:05:00,0.9962,0.9964,0.9960,0.9962,501
2011-12-21,04:10:00,0.9963,0.9963,0.9953,0.9956,791
2011-12-21,04:15:00,0.9956,0.9963,0.9956,0.9962,408
2011-12-21,04:20:00,0.9962,0.9974,0.9961,0.9974,1228
2011-12-21,04:25:00,0.9973,0.9976,0.9972,0.9973,527
2011-12-21,04:30:00,0.9971,0.9972,0.9967,0.9967,259
2011-12-21,04:35:00,0.9966,0.9975,0.9965,0.9973,330
2011-12-21,04:40:00,0.9973,0.9977,0.9972,0.9972,293
2011-12-21,04:45:00,0.9972,0.9974,0.9971,0.9972,131
2011-12-21,04:50:00,0.9973,0.9976,0.9972,0.9975,134
2011-12-21,04:55:00,0.9976,0.9977,0.9970,0.9974,303
2011-12-21,05:00:00,0.9974,0.9975,0.9971,0.9972,138
2011-12-21,05:05:00,0.9973,0.9975,0.9971,0.9974,86
2011-12-21,05:10:00,0.9975,0.9976,0.9971,0.9975,135
2011-12-21,05:15:00,0.9975,0.9978,0.9972,0.9972,29
2011-12-21,05:20:00,0.9973,0.9980,0.9973,0.9978,61
2011-12-21,05:25:00,0.9979,0.9980,0.9979,0.9980,78
2011-12-21,05:30:00,0.9979,0.9980,0.9977,0.9979,67
2011-12-21,05:35:00,0.9979,0.9980,0.9979,0.9979,14
2011-12-21,05:40:00,0.9979,0.9981,0.9979,0.9981,33
2011-12-21,05:45:00,0.9980,0.9982,0.9977,0.9977,48
2011-12-21,05:50:00,0.9978,0.9979,0.9978,0.9979,2
2011-12-21,05:55:00,0.9980,0.9983,0.9979,0.9979,21
2011-12-21,06:00:00,0.9965,0.9965,0.9965,0.9965,1
2011-12-21,06:55:00,0.9968,0.9968,0.9968,0.9968,15
2011-12-21,07:00:00,0.9966,0.9969,0.9964,0.9967,260
2011-12-21,07:05:00,0.9968,0.9969,0.9966,0.9967,82
2011-12-21,07:10:00,0.9968,0.9970,0.9967,0.9967,14
2011-12-21,07:15:00,0.9968,0.9977,0.9968,0.9974,90
2011-12-21,07:20:00,0.9974,0.9979,0.9973,0.9976,48
2011-12-21,07:25:00,0.9976,0.9978,0.9974,0.9976,20
2011-12-21,07:30:00,0.9977,0.9979,0.9977,0.9978,106
2011-12-21,07:35:00,0.9978,0.9981,0.9977,0.9977,116
2011-12-21,07:40:00,0.9979,0.9980,0.9978,0.9978,56
2011-12-21,07:45:00,0.9977,0.9979,0.9976,0.9979,23
2011-12-21,07:50:00,0.9979,0.9979,0.9975,0.9975,7
2011-12-21,07:55:00,0.9976,0.9978,0.9975,0.9978,28
2011-12-21,08:00:00,0.9977,0.9987,0.9976,0.9986,285
2011-12-21,08:05:00,0.9987,0.9992,0.9987,0.9991,159
2011-12-21,08:10:00,0.9991,0.9994,0.9988,0.9994,149
2011-12-21,08:15:00,0.9994,1.0001,0.9994,0.9998,224
2011-12-21,08:20:00,0.9998,1.0000,0.9995,0.9998,110
2011-12-21,08:25:00,0.9995,1.0006,0.9995,1.0006,191
2011-12-21,08:30:00,1.0006,1.0018,1.0004,1.0012,461
2011-12-21,08:35:00,1.0013,1.0013,1.0003,1.0006,156
2011-12-21,08:40:00,1.0006,1.0008,1.0004,1.0005,26
2011-12-21,08:45:00,1.0005,1.0008,1.0005,1.0007,61
2011-12-21,08:50:00,1.0007,1.0011,1.0007,1.0010,65
2011-12-21,08:55:00,1.0011,1.0019,1.0011,1.0014,243
2011-12-21,09:00:00,1.0014,1.0018,1.0013,1.0016,86
2011-12-21,09:05:00,1.0017,1.0018,1.0012,1.0012,61
2011-12-21,09:10:00,1.0011,1.0014,1.0007,1.0013,75
2011-12-21,09:15:00,1.0012,1.0013,1.0007,1.0013,93
2011-12-21,09:20:00,1.0013,1.0023,1.0012,1.0022,236
2011-12-21,09:25:00,1.0022,1.0034,1.0022,1.0032,438
2011-12-21,09:30:00,1.0032,1.0036,1.0030,1.0031,412
2011-12-21,09:35:00,1.0031,1.0032,1.0028,1.0031,77
2011-12-21,09:40:00,1.0031,1.0035,1.0031,1.0032,93
2011-12-21,09:45:00,1.0032,1.0032,1.0025,1.0026,141
2011-12-21,09:50:00,1.0026,1.0026,1.0024,1.0024,75
2011-12-21,09:55:00,1.0025,1.0027,1.0022,1.0027,49
2011-12-21,10:00:00,1.0026,1.0027,1.0023,1.0024,93
2011-12-21,10:05:00,1.0025,1.0025,1.0022,1.0022,113
2011-12-21,10:10:00,1.0022,1.0025,1.0022,1.0025,223
2011-12-21,10:15:00,1.0025,1.0025,1.0020,1.0020,123
2011-12-21,10:20:00,1.0021,1.0025,1.0021,1.0024,33
2011-12-21,10:25:00,1.0024,1.0028,1.0024,1.0028,57
2011-12-21,10:30:00,1.0028,1.0031,1.0028,1.0030,87
2011-12-21,10:35:00,1.0030,1.0030,1.0024,1.0025,40
2011-12-21,10:40:00,1.0025,1.0026,1.0023,1.0023,100
2011-12-21,10:45:00,1.0023,1.0025,1.0022,1.0025,65
2011-12-21,10:50:00,1.0026,1.0026,1.0020,1.0022,47
2011-12-21,10:55:00,1.0022,1.0022,1.0019,1.0020,82
2011-12-21,11:00:00,1.0020,1.0020,1.0017,1.0018,63
2011-12-21,11:05:00,1.0017,1.0021,1.0016,1.0021,70
2011-12-21,11:10:00,1.0020,1.0020,1.0016,1.0017,43
2011-12-21,11:15:00,1.0017,1.0017,1.0015,1.0016,8
2011-12-21,11:20:00,1.0017,1.0017,1.0016,1.0017,8
2011-12-21,11:25:00,1.0015,1.0016,1.0014,1.0016,103
2011-12-21,11:30:00,1.0017,1.0022,1.0016,1.0022,58
2011-12-21,11:35:00,1.0021,1.0021,1.0016,1.0017,44
2011-12-21,11:40:00,1.0017,1.0018,1.0015,1.0016,60
2011-12-21,11:45:00,1.0016,1.0017,1.0013,1.0017,43
2011-12-21,11:50:00,1.0016,1.0017,1.0016,1.0017,9
2011-12-21,11:55:00,1.0017,1.0020,1.0017,1.0017,112
2011-12-21,12:00:00,1.0018,1.0018,1.0015,1.0016,25
2011-12-21,12:05:00,1.0016,1.0018,1.0015,1.0018,99
2011-12-21,12:10:00,1.0018,1.0023,1.0017,1.0023,176
2011-12-21,12:15:00,1.0024,1.0026,1.0020,1.0021,201
2011-12-21,12:20:00,1.0021,1.0026,1.0020,1.0026,99
2011-12-21,12:25:00,1.0026,1.0029,1.0025,1.0028,51
2011-12-21,12:30:00,1.0030,1.0032,1.0029,1.0031,17
2011-12-21,12:35:00,1.0031,1.0043,1.0031,1.0042,295
2011-12-21,12:40:00,1.0042,1.0043,1.0036,1.0037,110
2011-12-21,12:45:00,1.0038,1.0040,1.0038,1.0038,48
2011-12-21,12:50:00,1.0038,1.0039,1.0032,1.0035,91
2011-12-21,12:55:00,1.0035,1.0038,1.0035,1.0038,74
2011-12-21,13:00:00,1.0039,1.0044,1.0039,1.0041,85
2011-12-21,13:05:00,1.0040,1.0042,1.0037,1.0039,85
2011-12-21,13:10:00,1.0038,1.0043,1.0036,1.0043,125
2011-12-21,13:15:00,1.0044,1.0045,1.0041,1.0044,162
2011-12-21,13:20:00,1.0044,1.0049,1.0043,1.0047,206
2011-12-21,13:25:00,1.0047,1.0047,1.0042,1.0043,76
2011-12-21,13:30:00,1.0043,1.0047,1.0043,1.0047,114
2011-12-21,13:35:00,1.0046,1.0048,1.0045,1.0047,48
2011-12-21,13:40:00,1.0046,1.0047,1.0039,1.0040,96
2011-12-21,13:45:00,1.0040,1.0040,1.0034,1.0036,156
2011-12-21,13:50:00,1.0037,1.0042,1.0036,1.0042,45
2011-12-21,13:55:00,1.0042,1.0045,1.0041,1.0044,39
2011-12-21,14:00:00,1.0044,1.0047,1.0044,1.0046,41
2011-12-21,14:05:00,1.0047,1.0047,1.0044,1.0044,35
2011-12-21,14:10:00,1.0042,1.0048,1.0042,1.0048,164
2011-12-21,14:15:00,1.0048,1.0058,1.0048,1.0058,168
2011-12-21,14:20:00,1.0057,1.0060,1.0056,1.0058,157
2011-12-21,14:25:00,1.0058,1.0068,1.0058,1.0062,185
2011-12-21,14:30:00,1.0062,1.0076,1.0062,1.0076,464
2011-12-21,14:35:00,1.0076,1.0076,1.0068,1.0072,325
2011-12-21,14:40:00,1.0072,1.0076,1.0069,1.0070,289
2011-12-21,14:45:00,1.0071,1.0071,1.0064,1.0066,168
2011-12-21,14:50:00,1.0065,1.0065,1.0059,1.0060,183
2011-12-21,14:55:00,1.0060,1.0064,1.0058,1.0059,224
2011-12-21,15:00:00,1.0058,1.0062,1.0057,1.0059,161
2011-12-21,15:05:00,1.0059,1.0065,1.0058,1.0065,99
2011-12-21,15:10:00,1.0066,1.0084,1.0066,1.0079,675
2011-12-21,15:15:00,1.0079,1.0083,1.0077,1.0082,216
2011-12-21,15:20:00,1.0081,1.0081,1.0076,1.0076,260
2011-12-21,15:25:00,1.0076,1.0081,1.0075,1.0077,134
2011-12-21,15:30:00,1.0077,1.0080,1.0075,1.0080,153
2011-12-21,15:35:00,1.0081,1.0083,1.0078,1.0081,259
2011-12-21,15:40:00,1.0082,1.0089,1.0082,1.0086,270
2011-12-21,15:45:00,1.0085,1.0095,1.0082,1.0093,685
2011-12-21,15:50:00,1.0093,1.0097,1.0091,1.0097,216
2011-12-21,15:55:00,1.0096,1.0101,1.0094,1.0096,255
2011-12-21,16:00:00,1.0096,1.0097,1.0088,1.0089,815
2011-12-21,16:05:00,1.0090,1.0102,1.0088,1.0102,595
2011-12-21,16:10:00,1.0102,1.0109,1.0099,1.0106,764
2011-12-21,16:15:00,1.0107,1.0112,1.0103,1.0112,561
2011-12-21,16:20:00,1.0112,1.0112,1.0104,1.0104,402
2011-12-21,16:25:00,1.0103,1.0103,1.0096,1.0096,224
2011-12-21,16:30:00,1.0096,1.0098,1.0089,1.0096,275
2011-12-21,16:35:00,1.0094,1.0097,1.0093,1.0096,140
2011-12-21,16:40:00,1.0096,1.0099,1.0095,1.0099,108
2011-12-21,16:45:00,1.0099,1.0106,1.0098,1.0100,606
2011-12-21,16:50:00,1.0099,1.0099,1.0092,1.0093,306
2011-12-21,16:55:00,1.0093,1.0098,1.0092,1.0096,361
2011-12-21,17:00:00,1.0097,1.0097,1.0085,1.0086,497
2011-12-21,17:05:00,1.0086,1.0086,1.0077,1.0080,474
2011-12-21,17:10:00,1.0081,1.0087,1.0081,1.0085,202
2011-12-21,17:15:00,1.0084,1.0088,1.0082,1.0087,191
2011-12-21,17:20:00,1.0088,1.0088,1.0084,1.0084,272
2011-12-21,17:25:00,1.0083,1.0086,1.0080,1.0082,133
2011-12-21,17:30:00,1.0083,1.0091,1.0081,1.0090,96
2011-12-21,17:35:00,1.0088,1.0089,1.0079,1.0084,231
2011-12-21,17:40:00,1.0083,1.0086,1.0082,1.0082,281
2011-12-21,17:45:00,1.0082,1.0087,1.0081,1.0083,278
2011-12-21,17:50:00,1.0083,1.0085,1.0077,1.0077,327
2011-12-21,17:55:00,1.0076,1.0080,1.0074,1.0075,282
2011-12-21,18:00:00,1.0076,1.0079,1.0074,1.0076,183
2011-12-21,18:05:00,1.0076,1.0080,1.0068,1.0070,452
2011-12-21,18:10:00,1.0069,1.0081,1.0068,1.0078,261
2011-12-21,18:15:00,1.0077,1.0078,1.0068,1.0068,216
2011-12-21,18:20:00,1.0071,1.0119,1.0069,1.0105,3328
2011-12-21,18:25:00,1.0104,1.0109,1.0099,1.0103,966
2011-12-21,18:30:00,1.0104,1.0108,1.0083,1.0086,966
2011-12-21,18:35:00,1.0087,1.0088,1.0074,1.0078,968
2011-12-21,18:40:00,1.0078,1.0085,1.0075,1.0075,601
2011-12-21,18:45:00,1.0074,1.0076,1.0063,1.0068,624
2011-12-21,18:50:00,1.0067,1.0069,1.0056,1.0056,1098
2011-12-21,18:55:00,1.0057,1.0057,1.0042,1.0052,1397
2011-12-21,19:00:00,1.0051,1.0052,1.0034,1.0040,1661
2011-12-21,19:05:00,1.0040,1.0049,1.0038,1.0046,911
2011-12-21,19:10:00,1.0045,1.0051,1.0045,1.0047,362
2011-12-21,19:15:00,1.0047,1.0059,1.0045,1.0058,283
2011-12-21,19:20:00,1.0059,1.0066,1.0054,1.0057,382
2011-12-21,19:25:00,1.0057,1.0065,1.0056,1.0059,216
2011-12-21,19:30:00,1.0059,1.0059,1.0045,1.0046,272
2011-12-21,19:35:00,1.0045,1.0048,1.0029,1.0032,594
2011-12-21,19:40:00,1.0031,1.0032,1.0024,1.0029,507
2011-12-21,19:45:00,1.0028,1.0038,1.0026,1.0035,495
2011-12-21,19:50:00,1.0036,1.0041,1.0034,1.0038,540
2011-12-21,19:55:00,1.0037,1.0039,1.0031,1.0037,272
2011-12-21,20:00:00,1.0037,1.0043,1.0033,1.0033,402
2011-12-21,20:05:00,1.0032,1.0035,1.0028,1.0029,126
2011-12-21,20:10:00,1.0029,1.0036,1.0027,1.0032,303
2011-12-21,20:15:00,1.0032,1.0032,1.0024,1.0024,105
2011-12-21,20:20:00,1.0024,1.0026,1.0017,1.0021,558
2011-12-21,20:25:00,1.0020,1.0021,1.0009,1.0012,1080
2011-12-21,20:30:00,1.0012,1.0019,1.0010,1.0019,271
2011-12-21,20:35:00,1.0018,1.0020,1.0016,1.0019,100
2011-12-21,20:40:00,1.0019,1.0021,1.0004,1.0004,926
2011-12-21,20:45:00,1.0005,1.0005,0.9987,0.9992,1172
2011-12-21,20:50:00,0.9993,0.9995,0.9985,0.9995,1073
2011-12-21,20:55:00,0.9994,1.0002,0.9993,1.0001,444
2011-12-21,21:00:00,1.0001,1.0005,0.9997,0.9999,684
2011-12-21,21:05:00,0.9997,1.0000,0.9991,0.9992,567
2011-12-21,21:10:00,0.9991,0.9992,0.9984,0.9985,712
2011-12-21,21:15:00,0.9985,0.9988,0.9975,0.9983,897
2011-12-21,21:20:00,0.9982,0.9984,0.9970,0.9977,1019
2011-12-21,21:25:00,0.9977,0.9980,0.9974,0.9977,704
2011-12-21,21:30:00,0.9978,0.9981,0.9973,0.9974,572
2011-12-21,21:35:00,0.9972,0.9987,0.9972,0.9985,580
2011-12-21,21:40:00,0.9984,0.9990,0.9981,0.9988,602
2011-12-21,21:45:00,0.9988,0.9992,0.9988,0.9991,227
2011-12-21,21:50:00,0.9991,0.9994,0.9988,0.9992,321
2011-12-21,21:55:00,0.9992,1.0001,0.9992,1.0001,894
2011-12-21,22:00:00,1.0002,1.0005,1.0000,1.0002,654
2011-12-21,22:05:00,1.0002,1.0014,1.0001,1.0010,940
2011-12-21,22:10:00,1.0009,1.0010,1.0002,1.0005,356
2011-12-21,22:15:00,1.0005,1.0008,0.9999,1.0007,754
2011-12-21,22:20:00,1.0005,1.0008,0.9992,0.9993,736
2011-12-21,22:25:00,0.9993,0.9995,0.9989,0.9990,531
2011-12-21,22:30:00,0.9990,0.9998,0.9980,0.9981,1235
2011-12-21,22:35:00,0.9982,0.9989,0.9978,0.9987,1527
2011-12-21,22:40:00,0.9987,0.9987,0.9972,0.9976,1067
2011-12-21,22:45:00,0.9975,0.9990,0.9974,0.9983,787
2011-12-21,22:50:00,0.9984,0.9986,0.9973,0.9973,971
2011-12-21,22:55:00,0.9973,0.9973,0.9960,0.9964,1778
2011-12-21,23:00:00,0.9966,0.9966,0.9952,0.9961,2390
2011-12-21,23:05:00,0.9961,0.9970,0.9960,0.9966,809
2011-12-21,23:10:00,0.9967,0.9977,0.9965,0.9976,1035
2011-12-21,23:15:00,0.9976,0.9977,0.9973,0.9975,749
2011-12-21,23:20:00,0.9975,0.9988,0.9975,0.9978,849
2011-12-21,23:25:00,0.9979,0.9982,0.9977,0.9978,662
2011-12-21,23:30:00,0.9978,0.9987,0.9978,0.9984,908
2011-12-21,23:35:00,0.9984,0.9989,0.9983,0.9989,723
2011-12-21,23:40:00,0.9989,0.9993,0.9979,0.9980,867
2011-12-21,23:45:00,0.9981,0.9990,0.9981,0.9988,506
2011-12-21,23:50:00,0.9986,0.9986,0.9978,0.9982,637
2011-12-21,23:55:00,0.9982,0.9984,0.9975,0.9977,1587
2011-12-22,00:00:00,0.9978,0.9979,0.9964,0.9965,1464
2011-12-22,00:05:00,0.9964,0.9968,0.9959,0.9966,1588
2011-12-22,00:10:00,0.9967,0.9969,0.9959,0.9964,657
2011-12-22,00:15:00,0.9963,0.9968,0.9954,0.9966,619
2011-12-22,00:20:00,0.9965,0.9968,0.9958,0.9965,693
2011-12-22,00:25:00,0.9966,0.9973,0.9962,0.9969,638
2011-12-22,00:30:00,0.9969,0.9975,0.9969,0.9973,398
2011-12-22,00:35:00,0.9973,0.9973,0.9969,0.9970,243
2011-12-22,00:40:00,0.9969,0.9970,0.9963,0.9969,448
2011-12-22,00:45:00,0.9968,0.9975,0.9968,0.9972,404
2011-12-22,00:50:00,0.9973,0.9973,0.9965,0.9966,246
2011-12-22,00:55:00,0.9965,0.9971,0.9962,0.9971,357
2011-12-22,01:00:00,0.9971,0.9978,0.9971,0.9978,382
2011-12-22,01:05:00,0.9979,0.9981,0.9967,0.9971,487
2011-12-22,01:10:00,0.9971,0.9974,0.9969,0.9971,303
2011-12-22,01:15:00,0.9970,0.9980,0.9970,0.9977,168
2011-12-22,01:20:00,0.9977,0.9978,0.9970,0.9970,401
2011-12-22,01:25:00,0.9970,0.9972,0.9964,0.9972,480
2011-12-22,01:30:00,0.9972,0.9975,0.9972,0.9975,275
2011-12-22,01:35:00,0.9974,0.9990,0.9973,0.9987,697
2011-12-22,01:40:00,0.9987,0.9989,0.9981,0.9981,380
2011-12-22,01:45:00,0.9982,0.9990,0.9980,0.9988,416
2011-12-22,01:50:00,0.9988,0.9988,0.9978,0.9978,247
2011-12-22,01:55:00,0.9979,0.9987,0.9978,0.9982,524
2011-12-22,02:00:00,0.9982,0.9992,0.9982,0.9987,306
2011-12-22,02:05:00,0.9986,0.9989,0.9982,0.9985,227
2011-12-22,02:10:00,0.9984,0.9989,0.9983,0.9984,256
2011-12-22,02:15:00,0.9985,0.9985,0.9979,0.9981,260
2011-12-22,02:20:00,0.9981,0.9982,0.9977,0.9978,215
2011-12-22,02:25:00,0.9978,0.9981,0.9976,0.9977,120
2011-12-22,02:30:00,0.9977,0.9978,0.9975,0.9977,55
2011-12-22,02:35:00,0.9978,0.9983,0.9978,0.9980,150
2011-12-22,02:40:00,0.9980,0.9980,0.9971,0.9974,207
2011-12-22,02:45:00,0.9973,0.9979,0.9973,0.9976,172
2011-12-22,02:50:00,0.9975,0.9985,0.9975,0.9983,280
2011-12-22,02:55:00,0.9982,0.9986,0.9982,0.9985,278
2011-12-22,03:00:00,0.9986,0.9992,0.9983,0.9990,535
2011-12-22,03:05:00,0.9988,0.9989,0.9986,0.9988,155
2011-12-22,03:10:00,0.9987,0.9988,0.9980,0.9982,377
2011-12-22,03:15:00,0.9982,0.9983,0.9979,0.9980,94
2011-12-22,03:20:00,0.9981,0.9982,0.9978,0.9979,215
2011-12-22,03:25:00,0.9979,0.9981,0.9976,0.9977,285
2011-12-22,03:30:00,0.9978,0.9980,0.9968,0.9969,481
2011-12-22,03:35:00,0.9970,0.9979,0.9970,0.9971,385
2011-12-22,03:40:00,0.9972,0.9975,0.9966,0.9967,349
2011-12-22,03:45:00,0.9968,0.9977,0.9968,0.9975,359
2011-12-22,03:50:00,0.9974,0.9975,0.9971,0.9975,307
2011-12-22,03:55:00,0.9974,0.9980,0.9974,0.9979,549
2011-12-22,04:00:00,0.9978,0.9978,0.9969,0.9972,1127
2011-12-22,04:05:00,0.9972,0.9974,0.9968,0.9973,901
2011-12-22,04:10:00,0.9972,0.9987,0.9972,0.9985,1461
2011-12-22,04:15:00,0.9985,0.9991,0.9985,0.9988,330
2011-12-22,04:20:00,0.9989,0.9992,0.9983,0.9984,419
2011-12-22,04:25:00,0.9984,0.9988,0.9984,0.9984,146
2011-12-22,04:30:00,0.9985,0.9995,0.9984,0.9989,477
2011-12-22,04:35:00,0.9989,0.9996,0.9989,0.9996,290
2011-12-22,04:40:00,0.9995,0.9996,0.9992,0.9994,108
2011-12-22,04:45:00,0.9994,0.9996,0.9989,0.9991,191
2011-12-22,04:50:00,0.9991,0.9993,0.9986,0.9992,177
2011-12-22,04:55:00,0.9993,0.9998,0.9992,0.9993,307
2011-12-22,05:00:00,0.9992,0.9996,0.9991,0.9995,59
2011-12-22,05:05:00,0.9993,0.9996,0.9993,0.9993,67
2011-12-22,05:10:00,0.9993,0.9994,0.9990,0.9991,48
2011-12-22,05:15:00,0.9991,0.9996,0.9991,0.9994,118
2011-12-22,05:20:00,0.9994,0.9996,0.9993,0.9994,134
2011-12-22,05:25:00,0.9995,0.9996,0.9993,0.9993,106
2011-12-22,05:30:00,0.9992,0.9992,0.9991,0.9992,20
2011-12-22,05:35:00,0.9992,0.9994,0.9992,0.9994,16
2011-12-22,05:40:00,0.9993,0.9998,0.9993,0.9998,36
2011-12-22,05:45:00,0.9998,0.9998,0.9992,0.9994,28
2011-12-22,05:50:00,0.9994,0.9996,0.9994,0.9996,15
2011-12-22,05:55:00,0.9994,1.0002,0.9993,1.0001,38
2011-12-22,06:00:00,0.9978,0.9978,0.9978,0.9978,1
2011-12-22,06:55:00,0.9996,0.9996,0.9996,0.9996,2
2011-12-22,07:00:00,0.9995,0.9996,0.9993,0.9993,77
2011-12-22,07:05:00,0.9994,0.9995,0.9993,0.9994,73
2011-12-22,07:10:00,0.9995,0.9995,0.9990,0.9992,72
2011-12-22,07:15:00,0.9993,0.9995,0.9993,0.9995,31
2011-12-22,07:20:00,0.9996,0.9996,0.9993,0.9993,10
2011-12-22,07:25:00,0.9993,0.9993,0.9987,0.9989,74
2011-12-22,07:30:00,0.9990,0.9993,0.9989,0.9993,20
2011-12-22,07:35:00,0.9992,0.9994,0.9992,0.9994,29
2011-12-22,07:40:00,0.9994,0.9994,0.9989,0.9989,15
2011-12-22,07:45:00,0.9989,0.9993,0.9989,0.9990,51
2011-12-22,07:50:00,0.9990,0.9990,0.9984,0.9984,37
2011-12-22,07:55:00,0.9983,0.9985,0.9976,0.9976,121
2011-12-22,08:00:00,0.9976,0.9976,0.9969,0.9969,116
2011-12-22,08:05:00,0.9970,0.9980,0.9970,0.9980,77
2011-12-22,08:10:00,0.9979,0.9980,0.9978,0.9980,57
2011-12-22,08:15:00,0.9981,0.9981,0.9977,0.9978,55
2011-12-22,08:20:00,0.9978,0.9982,0.9977,0.9982,31
2011-12-22,08:25:00,0.9981,0.9981,0.9975,0.9975,92
2011-12-22,08:30:00,0.9978,0.9981,0.9976,0.9978,129
2011-12-22,08:35:00,0.9978,0.9981,0.9978,0.9981,13
2011-12-22,08:40:00,0.9981,0.9982,0.9980,0.9980,42
2011-12-22,08:45:00,0.9980,0.9982,0.9979,0.9979,61
2011-12-22,08:50:00,0.9979,0.9980,0.9978,0.9980,21
2011-12-22,08:55:00,0.9980,0.9985,0.9980,0.9985,128
2011-12-22,09:00:00,0.9983,0.9983,0.9980,0.9981,145
2011-12-22,09:05:00,0.9981,0.9981,0.9979,0.9979,8
2011-12-22,09:10:00,0.9979,0.9979,0.9967,0.9968,129
2011-12-22,09:15:00,0.9969,0.9980,0.9968,0.9975,112
2011-12-22,09:20:00,0.9977,0.9980,0.9972,0.9973,88
2011-12-22,09:25:00,0.9975,0.9977,0.9974,0.9974,38
2011-12-22,09:30:00,0.9975,0.9980,0.9975,0.9979,128
2011-12-22,09:35:00,0.9979,0.9979,0.9973,0.9975,50
2011-12-22,09:40:00,0.9975,0.9982,0.9975,0.9981,84
2011-12-22,09:45:00,0.9982,0.9983,0.9979,0.9979,65
2011-12-22,09:50:00,0.9978,0.9982,0.9976,0.9980,124
2011-12-22,09:55:00,0.9980,0.9981,0.9979,0.9980,25
2011-12-22,10:00:00,0.9980,0.9983,0.9978,0.9981,254
2011-12-22,10:05:00,0.9982,0.9983,0.9980,0.9980,42
2011-12-22,10:10:00,0.9981,0.9986,0.9981,0.9985,213
2011-12-22,10:15:00,0.9984,0.9985,0.9980,0.9980,98
2011-12-22,10:20:00,0.9981,0.9984,0.9981,0.9983,14
2011-12-22,10:25:00,0.9982,0.9982,0.9980,0.9982,43
2011-12-22,10:30:00,0.9982,0.9982,0.9974,0.9974,96
2011-12-22,10:35:00,0.9975,0.9977,0.9972,0.9973,193
2011-12-22,10:40:00,0.9975,0.9975,0.9974,0.9974,14
2011-12-22,10:45:00,0.9974,0.9974,0.9969,0.9971,45
2011-12-22,10:50:00,0.9970,0.9972,0.9969,0.9972,48
2011-12-22,10:55:00,0.9972,0.9974,0.9971,0.9972,100
2011-12-22,11:00:00,0.9973,0.9978,0.9972,0.9977,134
2011-12-22,11:05:00,0.9977,0.9979,0.9974,0.9974,30
2011-12-22,11:10:00,0.9977,0.9977,0.9974,0.9975,18
2011-12-22,11:15:00,0.9977,0.9980,0.9977,0.9979,56
2011-12-22,11:20:00,0.9981,0.9981,0.9976,0.9976,10
2011-12-22,11:25:00,0.9978,0.9982,0.9978,0.9980,100
2011-12-22,11:30:00,0.9980,0.9981,0.9980,0.9980,33
2011-12-22,11:35:00,0.9980,0.9981,0.9980,0.9980,10
2011-12-22,11:40:00,0.9980,0.9983,0.9980,0.9981,43
2011-12-22,11:45:00,0.9979,0.9982,0.9979,0.9980,48
2011-12-22,11:50:00,0.9982,0.9994,0.9982,0.9990,395
2011-12-22,11:55:00,0.9989,0.9991,0.9989,0.9990,29
2011-12-22,12:00:00,0.9989,0.9997,0.9989,0.9994,99
2011-12-22,12:05:00,0.9994,0.9997,0.9994,0.9997,27
2011-12-22,12:10:00,0.9996,0.9998,0.9994,0.9995,82
2011-12-22,12:15:00,0.9995,0.9996,0.9995,0.9995,23
2011-12-22,12:20:00,0.9995,0.9997,0.9995,0.9996,23
2011-12-22,12:25:00,0.9995,0.9998,0.9995,0.9996,31
2011-12-22,12:30:00,0.9998,0.9999,0.9992,0.9995,58
2011-12-22,12:35:00,0.9995,0.9997,0.9992,0.9992,49
2011-12-22,12:40:00,0.9994,0.9994,0.9991,0.9991,42
2011-12-22,12:45:00,0.9992,0.9994,0.9992,0.9993,13
2011-12-22,12:50:00,0.9993,0.9993,0.9990,0.9990,33
2011-12-22,12:55:00,0.9988,0.9990,0.9987,0.9988,50
2011-12-22,13:00:00,0.9988,0.9989,0.9986,0.9986,34
2011-12-22,13:05:00,0.9987,0.9987,0.9986,0.9987,6
2011-12-22,13:10:00,0.9988,0.9988,0.9984,0.9984,37
2011-12-22,13:15:00,0.9985,0.9985,0.9985,0.9985,4
2011-12-22,13:20:00,0.9985,0.9990,0.9985,0.9990,37
2011-12-22,13:25:00,0.9990,0.9991,0.9989,0.9990,38
2011-12-22,13:30:00,0.9989,0.9990,0.9989,0.9990,25
2011-12-22,13:35:00,0.9989,0.9990,0.9986,0.9988,33
2011-12-22,13:40:00,0.9988,0.9989,0.9986,0.9989,36
2011-12-22,13:45:00,0.9987,0.9988,0.9986,0.9988,12
2011-12-22,13:50:00,0.9989,0.9990,0.9984,0.9985,46
2011-12-22,13:55:00,0.9985,0.9989,0.9985,0.9988,84
2011-12-22,14:00:00,0.9990,0.9995,0.9989,0.9994,28
2011-12-22,14:05:00,0.9993,0.9995,0.9990,0.9990,68
2011-12-22,14:10:00,0.9989,0.9992,0.9989,0.9992,71
2011-12-22,14:15:00,0.9992,1.0000,0.9992,0.9999,85
2011-12-22,14:20:00,1.0000,1.0009,1.0000,1.0007,143
2011-12-22,14:25:00,1.0008,1.0014,1.0005,1.0013,188
2011-12-22,14:30:00,1.0012,1.0013,1.0009,1.0009,103
2011-12-22,14:35:00,1.0009,1.0009,1.0007,1.0007,46
2011-12-22,14:40:00,1.0006,1.0007,1.0005,1.0005,61
2011-12-22,14:45:00,1.0005,1.0010,1.0004,1.0008,60
2011-12-22,14:50:00,1.0008,1.0008,1.0002,1.0004,62
2011-12-22,14:55:00,1.0004,1.0012,1.0004,1.0011,112
2011-12-22,15:00:00,1.0011,1.0017,1.0010,1.0016,128
2011-12-22,15:05:00,1.0016,1.0016,1.0009,1.0009,170
2011-12-22,15:10:00,1.0009,1.0010,1.0007,1.0010,74
2011-12-22,15:15:00,1.0009,1.0015,1.0009,1.0014,186
2011-12-22,15:20:00,1.0014,1.0014,1.0011,1.0013,150
2011-12-22,15:25:00,1.0012,1.0012,1.0006,1.0008,99
2011-12-22,15:30:00,1.0007,1.0013,1.0007,1.0011,98
2011-12-22,15:35:00,1.0011,1.0011,1.0007,1.0008,75
2011-12-22,15:40:00,1.0007,1.0007,1.0000,1.0001,67
2011-12-22,15:45:00,1.0001,1.0004,1.0000,1.0002,153
2011-12-22,15:50:00,1.0001,1.0002,0.9998,1.0000,89
2011-12-22,15:55:00,1.0002,1.0002,0.9994,0.9994,245
2011-12-22,16:00:00,0.9994,1.0029,0.9994,1.0028,1089
2011-12-22,16:05:00,1.0028,1.0033,1.0023,1.0028,785
2011-12-22,16:10:00,1.0028,1.0037,1.0028,1.0030,612
2011-12-22,16:15:00,1.0031,1.0042,1.0031,1.0039,582
2011-12-22,16:20:00,1.0039,1.0045,1.0039,1.0040,471
2011-12-22,16:25:00,1.0040,1.0041,1.0033,1.0034,401
2011-12-22,16:30:00,1.0035,1.0045,1.0034,1.0044,411
2011-12-22,16:35:00,1.0044,1.0046,1.0039,1.0039,282
2011-12-22,16:40:00,1.0040,1.0045,1.0036,1.0036,267
2011-12-22,16:45:00,1.0036,1.0041,1.0032,1.0035,222
2011-12-22,16:50:00,1.0035,1.0038,1.0030,1.0035,253
2011-12-22,16:55:00,1.0035,1.0038,1.0032,1.0033,189
2011-12-22,17:00:00,1.0033,1.0038,1.0032,1.0038,156
2011-12-22,17:05:00,1.0037,1.0040,1.0032,1.0032,128
2011-12-22,17:10:00,1.0032,1.0038,1.0031,1.0036,153
2011-12-22,17:15:00,1.0036,1.0038,1.0033,1.0037,173
2011-12-22,17:20:00,1.0037,1.0050,1.0037,1.0045,397
2011-12-22,17:25:00,1.0045,1.0052,1.0043,1.0045,406
2011-12-22,17:30:00,1.0046,1.0048,1.0043,1.0046,172
2011-12-22,17:35:00,1.0048,1.0051,1.0046,1.0049,163
2011-12-22,17:40:00,1.0048,1.0051,1.0040,1.0043,315
2011-12-22,17:45:00,1.0044,1.0044,1.0040,1.0041,106
2011-12-22,17:50:00,1.0042,1.0045,1.0041,1.0044,227
2011-12-22,17:55:00,1.0044,1.0050,1.0041,1.0042,339
2011-12-22,18:00:00,1.0042,1.0050,1.0040,1.0050,154
2011-12-22,18:05:00,1.0050,1.0050,1.0023,1.0023,383
2011-12-22,18:10:00,1.0022,1.0036,1.0016,1.0028,472
2011-12-22,18:15:00,1.0028,1.0034,1.0025,1.0028,208
2011-12-22,18:20:00,1.0029,1.0039,1.0029,1.0030,235
2011-12-22,18:25:00,1.0031,1.0036,1.0023,1.0025,230
2011-12-22,18:30:00,1.0024,1.0031,1.0017,1.0021,688
2011-12-22,18:35:00,1.0023,1.0030,1.0020,1.0029,373
2011-12-22,18:40:00,1.0031,1.0031,1.0022,1.0029,148
2011-12-22,18:45:00,1.0030,1.0038,1.0030,1.0037,220
2011-12-22,18:50:00,1.0038,1.0042,1.0036,1.0040,403
2011-12-22,18:55:00,1.0040,1.0041,1.0036,1.0040,131
2011-12-22,19:00:00,1.0039,1.0041,1.0036,1.0037,118
2011-12-22,19:05:00,1.0038,1.0041,1.0037,1.0041,125
2011-12-22,19:10:00,1.0040,1.0047,1.0038,1.0043,200
2011-12-22,19:15:00,1.0042,1.0044,1.0040,1.0042,268
2011-12-22,19:20:00,1.0041,1.0045,1.0040,1.0045,255
2011-12-22,19:25:00,1.0045,1.0045,1.0040,1.0045,139
2011-12-22,19:30:00,1.0045,1.0047,1.0042,1.0042,200
2011-12-22,19:35:00,1.0042,1.0046,1.0042,1.0044,160
2011-12-22,19:40:00,1.0045,1.0046,1.0043,1.0044,55
2011-12-22,19:45:00,1.0044,1.0047,1.0040,1.0046,200
2011-12-22,19:50:00,1.0046,1.0048,1.0046,1.0046,58
2011-12-22,19:55:00,1.0045,1.0045,1.0039,1.0040,363
2011-12-22,20:00:00,1.0039,1.0044,1.0038,1.0040,231
2011-12-22,20:05:00,1.0041,1.0044,1.0040,1.0041,115
2011-12-22,20:10:00,1.0041,1.0046,1.0039,1.0045,125
2011-12-22,20:15:00,1.0043,1.0044,1.0040,1.0042,208
2011-12-22,20:20:00,1.0042,1.0044,1.0042,1.0043,116
2011-12-22,20:25:00,1.0043,1.0048,1.0043,1.0043,294
2011-12-22,20:30:00,1.0044,1.0046,1.0039,1.0041,281
2011-12-22,20:35:00,1.0041,1.0043,1.0037,1.0043,262
2011-12-22,20:40:00,1.0042,1.0042,1.0037,1.0038,260
2011-12-22,20:45:00,1.0038,1.0041,1.0036,1.0037,107
2011-12-22,20:50:00,1.0036,1.0041,1.0034,1.0041,212
2011-12-22,20:55:00,1.0041,1.0043,1.0041,1.0041,82
2011-12-22,21:00:00,1.0042,1.0042,1.0038,1.0040,143
2011-12-22,21:05:00,1.0040,1.0042,1.0038,1.0038,199
2011-12-22,21:10:00,1.0037,1.0041,1.0034,1.0035,196
2011-12-22,21:15:00,1.0035,1.0039,1.0033,1.0039,245
2011-12-22,21:20:00,1.0039,1.0041,1.0035,1.0040,360
2011-12-22,21:25:00,1.0039,1.0044,1.0038,1.0043,434
2011-12-22,21:30:00,1.0043,1.0047,1.0028,1.0031,952
2011-12-22,21:35:00,1.0031,1.0032,1.0021,1.0021,379
2011-12-22,21:40:00,1.0020,1.0023,1.0011,1.0014,1081
2011-12-22,21:45:00,1.0015,1.0015,1.0005,1.0006,2096
2011-12-22,21:50:00,1.0006,1.0011,1.0001,1.0009,808
2011-12-22,21:55:00,1.0008,1.0013,1.0004,1.0011,335
2011-12-22,22:00:00,1.0012,1.0017,1.0010,1.0014,333
2011-12-22,22:05:00,1.0013,1.0023,1.0013,1.0020,432
2011-12-22,22:10:00,1.0019,1.0019,1.0013,1.0013,210
2011-12-22,22:15:00,1.0014,1.0016,1.0012,1.0015,149
2011-12-22,22:20:00,1.0015,1.0016,1.0010,1.0011,91
2011-12-22,22:25:00,1.0012,1.0015,1.0005,1.0014,904
2011-12-22,22:30:00,1.0013,1.0014,1.0003,1.0008,1025
2011-12-22,22:35:00,1.0009,1.0022,1.0009,1.0019,649
2011-12-22,22:40:00,1.0019,1.0030,1.0019,1.0023,820
2011-12-22,22:45:00,1.0023,1.0029,1.0021,1.0021,564
2011-12-22,22:50:00,1.0022,1.0030,1.0017,1.0027,814
2011-12-22,22:55:00,1.0028,1.0033,1.0024,1.0027,426
2011-12-22,23:00:00,1.0026,1.0033,1.0023,1.0023,951
2011-12-22,23:05:00,1.0023,1.0025,1.0017,1.0017,377
2011-12-22,23:10:00,1.0018,1.0023,1.0016,1.0020,427
2011-12-22,23:15:00,1.0020,1.0026,1.0019,1.0023,325
2011-12-22,23:20:00,1.0022,1.0026,1.0021,1.0026,444
2011-12-22,23:25:00,1.0026,1.0040,1.0026,1.0035,523
2011-12-22,23:30:00,1.0034,1.0035,1.0029,1.0029,376
2011-12-22,23:35:00,1.0029,1.0032,1.0024,1.0031,566
2011-12-22,23:40:00,1.0031,1.0032,1.0028,1.0032,282
2011-12-22,23:45:00,1.0033,1.0034,1.0026,1.0028,713
2011-12-22,23:50:00,1.0027,1.0029,1.0024,1.0028,652
2011-12-22,23:55:00,1.0029,1.0045,1.0028,1.0037,1048
2011-12-23,00:00:00,1.0036,1.0041,1.0033,1.0034,733
2011-12-23,00:05:00,1.0034,1.0037,1.0034,1.0036,214
2011-12-23,00:10:00,1.0037,1.0040,1.0035,1.0035,358
2011-12-23,00:15:00,1.0034,1.0043,1.0034,1.0041,786
2011-12-23,00:20:00,1.0041,1.0041,1.0034,1.0036,459
2011-12-23,00:25:00,1.0037,1.0039,1.0032,1.0035,388
2011-12-23,00:30:00,1.0036,1.0038,1.0034,1.0034,222
2011-12-23,00:35:00,1.0034,1.0042,1.0034,1.0042,376
2011-12-23,00:40:00,1.0041,1.0053,1.0041,1.0050,971
2011-12-23,00:45:00,1.0051,1.0052,1.0044,1.0050,316
2011-12-23,00:50:00,1.0050,1.0050,1.0047,1.0047,245
2011-12-23,00:55:00,1.0047,1.0048,1.0041,1.0045,217
2011-12-23,01:00:00,1.0045,1.0046,1.0043,1.0045,233
2011-12-23,01:05:00,1.0045,1.0045,1.0043,1.0045,193
2011-12-23,01:10:00,1.0045,1.0049,1.0045,1.0049,122
2011-12-23,01:15:00,1.0049,1.0051,1.0048,1.0050,120
2011-12-23,01:20:00,1.0050,1.0052,1.0049,1.0051,151
2011-12-23,01:25:00,1.0051,1.0055,1.0050,1.0055,148
2011-12-23,01:30:00,1.0055,1.0055,1.0051,1.0053,123
2011-12-23,01:35:00,1.0053,1.0054,1.0050,1.0052,289
2011-12-23,01:40:00,1.0052,1.0052,1.0048,1.0048,81
2011-12-23,01:45:00,1.0047,1.0048,1.0044,1.0045,141
2011-12-23,01:50:00,1.0046,1.0047,1.0045,1.0045,106
2011-12-23,01:55:00,1.0046,1.0046,1.0043,1.0043,89
2011-12-23,02:00:00,1.0044,1.0045,1.0040,1.0040,163
2011-12-23,02:05:00,1.0040,1.0042,1.0039,1.0042,81
2011-12-23,02:10:00,1.0042,1.0046,1.0042,1.0042,140
2011-12-23,02:15:00,1.0042,1.0045,1.0042,1.0045,51
2011-12-23,02:20:00,1.0045,1.0046,1.0043,1.0045,61
2011-12-23,02:25:00,1.0045,1.0048,1.0044,1.0047,79
2011-12-23,02:30:00,1.0046,1.0049,1.0045,1.0048,110
2011-12-23,02:35:00,1.0048,1.0048,1.0043,1.0043,83
2011-12-23,02:40:00,1.0044,1.0045,1.0043,1.0045,44
2011-12-23,02:45:00,1.0044,1.0046,1.0044,1.0044,73
2011-12-23,02:50:00,1.0044,1.0045,1.0040,1.0040,154
2011-12-23,02:55:00,1.0041,1.0043,1.0040,1.0040,208
2011-12-23,03:00:00,1.0041,1.0043,1.0039,1.0041,409
2011-12-23,03:05:00,1.0041,1.0044,1.0039,1.0043,97
2011-12-23,03:10:00,1.0044,1.0048,1.0044,1.0048,149
2011-12-23,03:15:00,1.0048,1.0048,1.0045,1.0046,113
2011-12-23,03:20:00,1.0047,1.0048,1.0046,1.0047,65
2011-12-23,03:25:00,1.0047,1.0050,1.0047,1.0049,129
2011-12-23,03:30:00,1.0048,1.0049,1.0043,1.0046,369
2011-12-23,03:35:00,1.0046,1.0046,1.0040,1.0042,599
2011-12-23,03:40:00,1.0043,1.0046,1.0039,1.0041,216
2011-12-23,03:45:00,1.0041,1.0043,1.0037,1.0038,150
2011-12-23,03:50:00,1.0037,1.0039,1.0035,1.0039,179
2011-12-23,03:55:00,1.0038,1.0041,1.0034,1.0040,621
2011-12-23,04:00:00,1.0040,1.0041,1.0034,1.0037,494
2011-12-23,04:05:00,1.0035,1.0039,1.0035,1.0038,74
2011-12-23,04:10:00,1.0038,1.0039,1.0036,1.0036,47
2011-12-23,04:15:00,1.0036,1.0039,1.0035,1.0038,72
2011-12-23,04:20:00,1.0038,1.0041,1.0038,1.0038,293
2011-12-23,04:25:00,1.0038,1.0039,1.0036,1.0037,214
2011-12-23,04:30:00,1.0037,1.0038,1.0033,1.0033,99
2011-12-23,04:35:00,1.0034,1.0038,1.0033,1.0037,76
2011-12-23,04:40:00,1.0036,1.0037,1.0031,1.0037,87
2011-12-23,04:45:00,1.0035,1.0037,1.0033,1.0037,114
2011-12-23,04:50:00,1.0037,1.0040,1.0036,1.0036,225
2011-12-23,04:55:00,1.0035,1.0038,1.0032,1.0036,215
2011-12-23,05:00:00,1.0037,1.0039,1.0035,1.0037,67
2011-12-23,05:05:00,1.0037,1.0039,1.0036,1.0037,141
2011-12-23,05:10:00,1.0037,1.0038,1.0034,1.0034,83
2011-12-23,05:15:00,1.0034,1.0035,1.0033,1.0033,26
2011-12-23,05:20:00,1.0032,1.0035,1.0032,1.0033,28
2011-12-23,05:25:00,1.0035,1.0037,1.0033,1.0035,26
2011-12-23,05:30:00,1.0036,1.0038,1.0035,1.0038,33
2011-12-23,05:35:00,1.0038,1.0039,1.0038,1.0038,8
2011-12-23,05:40:00,1.0038,1.0038,1.0035,1.0038,31
2011-12-23,05:45:00,1.0038,1.0042,1.0037,1.0039,43
2011-12-23,05:50:00,1.0037,1.0037,1.0036,1.0037,43
2011-12-23,05:55:00,1.0038,1.0038,1.0034,1.0034,8
2011-12-23,06:00:00,1.0040,1.0040,1.0040,1.0040,1
2011-12-23,07:00:00,1.0035,1.0037,1.0035,1.0036,38
2011-12-23,07:05:00,1.0035,1.0036,1.0034,1.0035,115
2011-12-23,07:10:00,1.0035,1.0038,1.0035,1.0036,68
2011-12-23,07:15:00,1.0036,1.0036,1.0036,1.0036,20
2011-12-23,07:20:00,1.0036,1.0037,1.0036,1.0037,4
2011-12-23,07:25:00,1.0037,1.0039,1.0037,1.0038,63
2011-12-23,07:30:00,1.0038,1.0040,1.0038,1.0040,12
2011-12-23,07:35:00,1.0039,1.0039,1.0036,1.0037,52
2011-12-23,07:40:00,1.0037,1.0038,1.0036,1.0036,22
2011-12-23,07:45:00,1.0037,1.0038,1.0037,1.0038,35
2011-12-23,07:50:00,1.0038,1.0040,1.0037,1.0039,27
2011-12-23,07:55:00,1.0039,1.0041,1.0037,1.0041,28
2011-12-23,08:00:00,1.0042,1.0047,1.0041,1.0046,44
2011-12-23,08:05:00,1.0045,1.0046,1.0044,1.0045,48
2011-12-23,08:10:00,1.0044,1.0048,1.0044,1.0047,48
2011-12-23,08:15:00,1.0048,1.0050,1.0047,1.0050,89
2011-12-23,08:20:00,1.0050,1.0052,1.0049,1.0050,23
2011-12-23,08:25:00,1.0048,1.0051,1.0048,1.0050,8
2011-12-23,08:30:00,1.0048,1.0050,1.0046,1.0046,25
2011-12-23,08:35:00,1.0046,1.0051,1.0046,1.0050,69
2011-12-23,08:40:00,1.0049,1.0050,1.0047,1.0050,125
2011-12-23,08:45:00,1.0050,1.0050,1.0050,1.0050,4
2011-12-23,08:50:00,1.0050,1.0054,1.0049,1.0053,109
2011-12-23,08:55:00,1.0052,1.0054,1.0049,1.0051,105
2011-12-23,09:00:00,1.0051,1.0054,1.0048,1.0050,119
2011-12-23,09:05:00,1.0049,1.0051,1.0046,1.0046,114
2011-12-23,09:10:00,1.0049,1.0055,1.0048,1.0054,170
2011-12-23,09:15:00,1.0054,1.0056,1.0050,1.0053,126
2011-12-23,09:20:00,1.0053,1.0062,1.0053,1.0060,126
2011-12-23,09:25:00,1.0061,1.0066,1.0061,1.0065,125
2011-12-23,09:30:00,1.0064,1.0065,1.0059,1.0061,53
2011-12-23,09:35:00,1.0061,1.0062,1.0060,1.0061,6
2011-12-23,09:40:00,1.0061,1.0064,1.0061,1.0064,16
2011-12-23,09:45:00,1.0065,1.0076,1.0065,1.0076,345
2011-12-23,09:50:00,1.0075,1.0075,1.0073,1.0075,123
2011-12-23,09:55:00,1.0076,1.0078,1.0073,1.0077,67
2011-12-23,10:00:00,1.0075,1.0077,1.0075,1.0077,39
2011-12-23,10:05:00,1.0077,1.0084,1.0077,1.0082,203
2011-12-23,10:10:00,1.0080,1.0081,1.0077,1.0078,24
2011-12-23,10:15:00,1.0079,1.0079,1.0074,1.0075,66
2011-12-23,10:20:00,1.0075,1.0076,1.0073,1.0075,74
2011-12-23,10:25:00,1.0075,1.0075,1.0072,1.0075,66
2011-12-23,10:30:00,1.0075,1.0079,1.0075,1.0079,35
2011-12-23,10:35:00,1.0078,1.0082,1.0078,1.0078,84
2011-12-23,10:40:00,1.0079,1.0081,1.0079,1.0080,46
2011-12-23,10:45:00,1.0080,1.0086,1.0079,1.0084,181
2011-12-23,10:50:00,1.0085,1.0086,1.0082,1.0085,89
2011-12-23,10:55:00,1.0084,1.0089,1.0083,1.0087,156
2011-12-23,11:00:00,1.0086,1.0090,1.0085,1.0086,161
2011-12-23,11:05:00,1.0086,1.0087,1.0084,1.0086,58
2011-12-23,11:10:00,1.0085,1.0085,1.0083,1.0083,14
2011-12-23,11:15:00,1.0083,1.0086,1.0081,1.0086,19
2011-12-23,11:20:00,1.0086,1.0086,1.0082,1.0082,36
2011-12-23,11:25:00,1.0081,1.0084,1.0080,1.0080,44
2011-12-23,11:30:00,1.0081,1.0082,1.0079,1.0079,29
2011-12-23,11:35:00,1.0080,1.0082,1.0079,1.0082,18
2011-12-23,11:40:00,1.0083,1.0083,1.0082,1.0082,41
2011-12-23,11:45:00,1.0082,1.0085,1.0082,1.0084,18
2011-12-23,11:50:00,1.0083,1.0084,1.0081,1.0084,66
2011-12-23,11:55:00,1.0084,1.0086,1.0084,1.0085,29
2011-12-23,12:00:00,1.0085,1.0085,1.0084,1.0085,20
2011-12-23,12:05:00,1.0085,1.0085,1.0083,1.0084,49
2011-12-23,12:10:00,1.0084,1.0087,1.0083,1.0087,105
2011-12-23,12:15:00,1.0087,1.0087,1.0083,1.0085,33
2011-12-23,12:20:00,1.0086,1.0087,1.0082,1.0082,182
2011-12-23,12:25:00,1.0082,1.0083,1.0081,1.0082,21
2011-12-23,12:30:00,1.0083,1.0084,1.0081,1.0081,84
2011-12-23,12:35:00,1.0081,1.0081,1.0077,1.0077,93
2011-12-23,12:40:00,1.0077,1.0078,1.0074,1.0076,60
2011-12-23,12:45:00,1.0077,1.0077,1.0075,1.0075,54
2011-12-23,12:50:00,1.0075,1.0078,1.0075,1.0075,26
2011-12-23,12:55:00,1.0076,1.0077,1.0076,1.0077,12
2011-12-23,13:00:00,1.0077,1.0077,1.0075,1.0075,37
2011-12-23,13:05:00,1.0074,1.0076,1.0074,1.0076,11
2011-12-23,13:10:00,1.0075,1.0076,1.0075,1.0075,24
2011-12-23,13:15:00,1.0075,1.0075,1.0073,1.0074,36
2011-12-23,13:20:00,1.0074,1.0074,1.0073,1.0074,9
2011-12-23,13:25:00,1.0075,1.0075,1.0071,1.0073,63
2011-12-23,13:30:00,1.0073,1.0073,1.0073,1.0073,7
2011-12-23,13:35:00,1.0072,1.0073,1.0071,1.0071,54
2011-12-23,13:40:00,1.0071,1.0073,1.0070,1.0071,56
2011-12-23,13:45:00,1.0070,1.0072,1.0070,1.0072,29
2011-12-23,13:50:00,1.0072,1.0072,1.0066,1.0067,74
2011-12-23,13:55:00,1.0067,1.0069,1.0067,1.0069,23
2011-12-23,14:00:00,1.0066,1.0069,1.0065,1.0068,40
2011-12-23,14:05:00,1.0067,1.0068,1.0065,1.0068,37
2011-12-23,14:10:00,1.0069,1.0071,1.0069,1.0070,60
2011-12-23,14:15:00,1.0071,1.0073,1.0068,1.0069,33
2011-12-23,14:20:00,1.0068,1.0068,1.0064,1.0066,77
2011-12-23,14:25:00,1.0066,1.0066,1.0063,1.0063,16
2011-12-23,14:30:00,1.0063,1.0064,1.0061,1.0063,31
2011-12-23,14:35:00,1.0062,1.0067,1.0060,1.0064,337
2011-12-23,14:40:00,1.0064,1.0066,1.0062,1.0065,100
2011-12-23,14:45:00,1.0064,1.0064,1.0060,1.0064,120
2011-12-23,14:50:00,1.0064,1.0070,1.0064,1.0068,77
2011-12-23,14:55:00,1.0066,1.0067,1.0065,1.0065,24
2011-12-23,15:00:00,1.0065,1.0067,1.0064,1.0065,52
2011-12-23,15:05:00,1.0066,1.0071,1.0065,1.0066,118
2011-12-23,15:10:00,1.0065,1.0067,1.0063,1.0064,94
2011-12-23,15:15:00,1.0063,1.0067,1.0063,1.0064,81
2011-12-23,15:20:00,1.0063,1.0068,1.0063,1.0066,49
2011-12-23,15:25:00,1.0065,1.0067,1.0065,1.0066,28
2011-12-23,15:30:00,1.0066,1.0072,1.0066,1.0069,53
2011-12-23,15:35:00,1.0070,1.0074,1.0070,1.0071,44
2011-12-23,15:40:00,1.0071,1.0076,1.0071,1.0076,143
2011-12-23,15:45:00,1.0075,1.0075,1.0071,1.0075,122
2011-12-23,15:50:00,1.0076,1.0080,1.0072,1.0078,116
2011-12-23,15:55:00,1.0079,1.0080,1.0078,1.0079,89
2011-12-23,16:00:00,1.0078,1.0081,1.0076,1.0076,167
2011-12-23,16:05:00,1.0077,1.0080,1.0075,1.0079,154
2011-12-23,16:10:00,1.0079,1.0081,1.0075,1.0080,160
2011-12-23,16:15:00,1.0079,1.0079,1.0075,1.0078,97
2011-12-23,16:20:00,1.0079,1.0079,1.0076,1.0076,42
2011-12-23,16:25:00,1.0075,1.0075,1.0067,1.0069,408
2011-12-23,16:30:00,1.0068,1.0069,1.0063,1.0067,168
2011-12-23,16:35:00,1.0066,1.0071,1.0065,1.0070,102
2011-12-23,16:40:00,1.0070,1.0074,1.0069,1.0073,68
2011-12-23,16:45:00,1.0072,1.0074,1.0068,1.0070,111
2011-12-23,16:50:00,1.0069,1.0069,1.0064,1.0068,201
2011-12-23,16:55:00,1.0069,1.0073,1.0068,1.0070,147
2011-12-23,17:00:00,1.0069,1.0074,1.0069,1.0073,240
2011-12-23,17:05:00,1.0073,1.0078,1.0072,1.0073,305
2011-12-23,17:10:00,1.0072,1.0076,1.0070,1.0076,84
2011-12-23,17:15:00,1.0075,1.0076,1.0073,1.0076,19
2011-12-23,17:20:00,1.0075,1.0077,1.0073,1.0073,34
2011-12-23,17:25:00,1.0075,1.0076,1.0072,1.0072,112
2011-12-23,17:30:00,1.0073,1.0073,1.0068,1.0070,88
2011-12-23,17:35:00,1.0068,1.0069,1.0067,1.0067,54
2011-12-23,17:40:00,1.0068,1.0069,1.0067,1.0067,165
2011-12-23,17:45:00,1.0068,1.0069,1.0063,1.0064,358
2011-12-23,17:50:00,1.0064,1.0064,1.0060,1.0060,116
2011-12-23,17:55:00,1.0061,1.0062,1.0057,1.0060,101
2011-12-23,18:00:00,1.0061,1.0062,1.0056,1.0057,91
2011-12-23,18:05:00,1.0058,1.0064,1.0057,1.0063,114
2011-12-23,18:10:00,1.0062,1.0062,1.0058,1.0060,53
2011-12-23,18:15:00,1.0061,1.0063,1.0058,1.0063,140
2011-12-23,18:20:00,1.0063,1.0067,1.0063,1.0066,42
2011-12-23,18:25:00,1.0066,1.0066,1.0064,1.0065,32
2011-12-23,18:30:00,1.0066,1.0067,1.0060,1.0060,95
2011-12-23,18:35:00,1.0060,1.0061,1.0059,1.0060,63
2011-12-23,18:40:00,1.0061,1.0062,1.0058,1.0062,97
2011-12-23,18:45:00,1.0062,1.0066,1.0062,1.0064,102
2011-12-23,18:50:00,1.0064,1.0069,1.0064,1.0069,159
2011-12-23,18:55:00,1.0070,1.0072,1.0067,1.0070,171
2011-12-23,19:00:00,1.0070,1.0070,1.0064,1.0068,199
2011-12-23,19:05:00,1.0068,1.0069,1.0066,1.0066,46
2011-12-23,19:10:00,1.0067,1.0069,1.0066,1.0069,20
2011-12-23,19:15:00,1.0068,1.0068,1.0064,1.0068,78
2011-12-23,19:20:00,1.0067,1.0067,1.0060,1.0060,63
2011-12-23,19:25:00,1.0061,1.0062,1.0059,1.0059,87
2011-12-23,19:30:00,1.0061,1.0064,1.0060,1.0064,16
2011-12-23,19:35:00,1.0064,1.0066,1.0063,1.0065,44
2011-12-23,19:40:00,1.0066,1.0066,1.0064,1.0065,23
2011-12-23,19:45:00,1.0065,1.0069,1.0063,1.0069,143
2011-12-23,19:50:00,1.0069,1.0070,1.0066,1.0067,50
2011-12-23,19:55:00,1.0068,1.0068,1.0063,1.0064,147
2011-12-23,20:00:00,1.0064,1.0068,1.0063,1.0066,88
2011-12-23,20:05:00,1.0067,1.0068,1.0065,1.0067,47
2011-12-23,20:10:00,1.0067,1.0069,1.0066,1.0068,120
2011-12-23,20:15:00,1.0069,1.0070,1.0067,1.0067,98
2011-12-23,20:20:00,1.0066,1.0076,1.0064,1.0075,397
2011-12-23,20:25:00,1.0076,1.0076,1.0071,1.0071,48
2011-12-23,20:30:00,1.0070,1.0075,1.0066,1.0067,391
2011-12-23,20:35:00,1.0067,1.0070,1.0066,1.0068,70
2011-12-23,20:40:00,1.0069,1.0070,1.0066,1.0067,48
2011-12-23,20:45:00,1.0067,1.0068,1.0066,1.0066,148
2011-12-23,20:50:00,1.0066,1.0066,1.0065,1.0066,39
2011-12-23,20:55:00,1.0067,1.0070,1.0067,1.0070,70
2011-12-23,21:00:00,1.0071,1.0074,1.0069,1.0074,220
2011-12-23,21:05:00,1.0073,1.0073,1.0069,1.0072,126
2011-12-23,21:10:00,1.0073,1.0073,1.0064,1.0065,110
2011-12-23,21:15:00,1.0066,1.0066,1.0064,1.0066,70
2011-12-23,21:20:00,1.0066,1.0072,1.0064,1.0072,276
2011-12-23,21:25:00,1.0072,1.0076,1.0072,1.0075,454
2011-12-23,21:30:00,1.0076,1.0077,1.0064,1.0069,280
2011-12-23,21:35:00,1.0069,1.0072,1.0066,1.0067,220
2011-12-23,21:40:00,1.0067,1.0067,1.0060,1.0062,287
2011-12-23,21:45:00,1.0062,1.0066,1.0060,1.0065,122
2011-12-23,21:50:00,1.0065,1.0068,1.0060,1.0061,159
2011-12-23,21:55:00,1.0061,1.0066,1.0059,1.0065,106
2011-12-23,22:00:00,1.0066,1.0066,1.0062,1.0062,210
2011-12-23,22:05:00,1.0062,1.0062,1.0052,1.0054,276
2011-12-23,22:10:00,1.0054,1.0058,1.0053,1.0056,343
2011-12-23,22:15:00,1.0056,1.0058,1.0056,1.0057,55
2011-12-23,22:20:00,1.0056,1.0058,1.0055,1.0058,104
2011-12-23,22:25:00,1.0058,1.0058,1.0056,1.0057,95
2011-12-23,22:30:00,1.0057,1.0063,1.0050,1.0053,586
2011-12-23,22:35:00,1.0053,1.0056,1.0047,1.0050,893
2011-12-23,22:40:00,1.0051,1.0052,1.0047,1.0048,254
2011-12-23,22:45:00,1.0048,1.0051,1.0044,1.0047,348
2011-12-23,22:50:00,1.0048,1.0053,1.0047,1.0049,239
2011-12-23,22:55:00,1.0050,1.0052,1.0044,1.0044,250
2011-12-23,23:00:00,1.0045,1.0045,1.0039,1.0041,512
2011-12-23,23:05:00,1.0041,1.0051,1.0041,1.0043,266
2011-12-23,23:10:00,1.0042,1.0049,1.0040,1.0046,314
2011-12-23,23:15:00,1.0045,1.0048,1.0042,1.0044,118
2011-12-23,23:20:00,1.0044,1.0049,1.0044,1.0046,165
2011-12-23,23:25:00,1.0045,1.0049,1.0045,1.0049,111
2011-12-23,23:30:00,1.0049,1.0055,1.0048,1.0054,234
2011-12-23,23:35:00,1.0054,1.0061,1.0054,1.0060,551
2011-12-23,23:40:00,1.0060,1.0060,1.0054,1.0055,160
2011-12-23,23:45:00,1.0056,1.0057,1.0054,1.0056,187
2011-12-23,23:50:00,1.0056,1.0057,1.0054,1.0057,143
2011-12-23,23:55:00,1.0056,1.0061,1.0055,1.0060,409
2011-12-24,00:00:00,1.0059,1.0060,1.0054,1.0057,181
2011-12-24,00:05:00,1.0057,1.0059,1.0057,1.0059,147
2011-12-24,00:10:00,1.0059,1.0060,1.0059,1.0059,92
2011-12-24,00:15:00,1.0059,1.0060,1.0058,1.0058,170
2011-12-24,00:20:00,1.0058,1.0060,1.0058,1.0059,66
2011-12-24,00:25:00,1.0059,1.0059,1.0053,1.0054,68
2011-12-24,00:30:00,1.0054,1.0059,1.0054,1.0058,114
2011-12-24,00:35:00,1.0058,1.0060,1.0056,1.0058,118
2011-12-24,00:40:00,1.0057,1.0058,1.0054,1.0055,112
2011-12-24,00:45:00,1.0055,1.0057,1.0055,1.0056,29
2011-12-24,00:50:00,1.0056,1.0057,1.0056,1.0057,46
2011-12-24,00:55:00,1.0056,1.0058,1.0054,1.0055,143
2011-12-24,01:00:00,1.0055,1.0057,1.0054,1.0056,110
2011-12-24,01:05:00,1.0055,1.0059,1.0055,1.0057,88
2011-12-24,01:10:00,1.0058,1.0061,1.0058,1.0060,100
2011-12-24,01:15:00,1.0061,1.0062,1.0058,1.0059,78
2011-12-24,01:20:00,1.0058,1.0064,1.0058,1.0064,70
2011-12-24,01:25:00,1.0064,1.0064,1.0062,1.0062,148
2011-12-24,01:30:00,1.0062,1.0067,1.0061,1.0066,115
2011-12-24,01:35:00,1.0066,1.0069,1.0066,1.0066,132
2011-12-24,01:40:00,1.0066,1.0071,1.0066,1.0070,166
2011-12-24,01:45:00,1.0069,1.0069,1.0068,1.0069,117
2011-12-24,01:50:00,1.0068,1.0070,1.0068,1.0068,83
2011-12-24,01:55:00,1.0069,1.0076,1.0069,1.0075,1476
2011-12-24,02:00:00,1.0075,1.0075,1.0072,1.0074,406
2011-12-24,02:05:00,1.0072,1.0072,1.0067,1.0070,201
2011-12-24,02:10:00,1.0069,1.0070,1.0068,1.0069,46
2011-12-24,02:15:00,1.0069,1.0070,1.0069,1.0069,35
2011-12-24,02:20:00,1.0068,1.0070,1.0068,1.0070,27
2011-12-24,02:25:00,1.0071,1.0072,1.0071,1.0071,22
2011-12-24,02:30:00,1.0070,1.0070,1.0068,1.0069,100
2011-12-24,02:35:00,1.0070,1.0070,1.0069,1.0069,122
2011-12-24,02:40:00,1.0070,1.0071,1.0068,1.0069,33
2011-12-24,02:45:00,1.0069,1.0069,1.0067,1.0067,43
2011-12-24,02:50:00,1.0067,1.0070,1.0067,1.0067,43
2011-12-24,02:55:00,1.0069,1.0069,1.0067,1.0067,25
2011-12-24,03:00:00,1.0066,1.0066,1.0063,1.0063,171
2011-12-24,03:05:00,1.0063,1.0065,1.0063,1.0063,29
2011-12-24,03:10:00,1.0064,1.0064,1.0063,1.0063,29
2011-12-24,03:15:00,1.0064,1.0066,1.0063,1.0065,71
2011-12-24,03:20:00,1.0064,1.0065,1.0064,1.0064,5
2011-12-24,03:25:00,1.0065,1.0066,1.0064,1.0065,29
2011-12-24,03:30:00,1.0065,1.0068,1.0064,1.0067,141
2011-12-24,03:35:00,1.0067,1.0069,1.0067,1.0069,78
2011-12-24,03:40:00,1.0068,1.0069,1.0067,1.0067,17
2011-12-24,03:45:00,1.0066,1.0068,1.0065,1.0068,58
2011-12-24,03:50:00,1.0066,1.0067,1.0066,1.0066,27
2011-12-24,03:55:00,1.0065,1.0066,1.0054,1.0054,390
2011-12-24,04:00:00,1.0054,1.0055,1.0047,1.0052,398
2011-12-24,04:05:00,1.0055,1.0055,1.0054,1.0054,6
2011-12-24,04:10:00,1.0053,1.0053,1.0052,1.0052,11
2011-12-24,04:15:00,1.0052,1.0054,1.0052,1.0054,30
2011-12-24,04:20:00,1.0054,1.0054,1.0052,1.0054,59
2011-12-24,04:25:00,1.0055,1.0056,1.0054,1.0056,26
2011-12-24,04:30:00,1.0056,1.0056,1.0055,1.0055,18
2011-12-24,04:35:00,1.0056,1.0058,1.0056,1.0057,35
2011-12-24,04:40:00,1.0058,1.0060,1.0057,1.0059,26
2011-12-24,04:45:00,1.0060,1.0060,1.0058,1.0058,32
2011-12-24,04:50:00,1.0060,1.0062,1.0059,1.0062,56
2011-12-24,04:55:00,1.0063,1.0063,1.0054,1.0058,88
2011-12-24,05:00:00,1.0059,1.0065,1.0059,1.0061,54
2011-12-24,05:05:00,1.0061,1.0065,1.0060,1.0063,16
2011-12-24,05:10:00,1.0061,1.0062,1.0055,1.0055,50
2011-12-24,05:15:00,1.0055,1.0058,1.0050,1.0054,35
2011-12-24,05:20:00,1.0055,1.0059,1.0055,1.0056,6
2011-12-24,05:25:00,1.0057,1.0057,1.0057,1.0057,1
2011-12-24,05:30:00,1.0058,1.0058,1.0057,1.0057,2
2011-12-24,05:35:00,1.0060,1.0065,1.0055,1.0060,15
2011-12-24,05:40:00,1.0060,1.0060,1.0060,1.0060,1
2011-12-24,05:45:00,1.0061,1.0063,1.0061,1.0063,3
2011-12-24,05:50:00,1.0058,1.0064,1.0053,1.0059,60
2011-12-24,05:55:00,1.0055,1.0063,1.0047,1.0063,85
2011-12-24,06:00:00,1.0075,1.0075,1.0075,1.0075,1
2011-12-27,19:00:00,1.0069,1.0070,1.0062,1.0069,115
2011-12-27,19:05:00,1.0069,1.0075,1.0069,1.0074,368
2011-12-27,19:10:00,1.0073,1.0073,1.0067,1.0070,226
2011-12-27,19:15:00,1.0071,1.0073,1.0069,1.0069,68
2011-12-27,19:20:00,1.0071,1.0073,1.0070,1.0071,140
2011-12-27,19:25:00,1.0071,1.0072,1.0069,1.0069,34
2011-12-27,19:30:00,1.0070,1.0070,1.0068,1.0069,74
2011-12-27,19:35:00,1.0070,1.0075,1.0070,1.0073,88
2011-12-27,19:40:00,1.0073,1.0077,1.0073,1.0076,64
2011-12-27,19:45:00,1.0077,1.0077,1.0074,1.0076,78
2011-12-27,19:50:00,1.0076,1.0077,1.0075,1.0076,51
2011-12-27,19:55:00,1.0077,1.0077,1.0067,1.0067,85
2011-12-27,20:00:00,1.0066,1.0066,1.0059,1.0061,85
2011-12-27,20:05:00,1.0062,1.0064,1.0061,1.0062,72
2011-12-27,20:10:00,1.0064,1.0066,1.0064,1.0066,22
2011-12-27,20:15:00,1.0065,1.0067,1.0062,1.0064,98
2011-12-27,20:20:00,1.0063,1.0064,1.0059,1.0059,44
2011-12-27,20:25:00,1.0060,1.0062,1.0059,1.0062,38
2011-12-27,20:30:00,1.0060,1.0064,1.0059,1.0062,71
2011-12-27,20:35:00,1.0063,1.0063,1.0059,1.0060,50
2011-12-27,20:40:00,1.0059,1.0063,1.0059,1.0063,88
2011-12-27,20:45:00,1.0062,1.0064,1.0062,1.0064,69
2011-12-27,20:50:00,1.0065,1.0069,1.0064,1.0069,54
2011-12-27,20:55:00,1.0069,1.0069,1.0064,1.0064,37
2011-12-27,21:00:00,1.0064,1.0068,1.0064,1.0068,122
2011-12-27,21:05:00,1.0068,1.0069,1.0067,1.0069,64
2011-12-27,21:10:00,1.0069,1.0069,1.0066,1.0069,102
2011-12-27,21:15:00,1.0068,1.0071,1.0063,1.0063,114
2011-12-27,21:20:00,1.0063,1.0066,1.0061,1.0064,171
2011-12-27,21:25:00,1.0063,1.0065,1.0056,1.0059,219
2011-12-27,21:30:00,1.0061,1.0066,1.0059,1.0066,85
2011-12-27,21:35:00,1.0067,1.0072,1.0062,1.0071,295
2011-12-27,21:40:00,1.0072,1.0073,1.0068,1.0068,265
2011-12-27,21:45:00,1.0069,1.0070,1.0065,1.0069,308
2011-12-27,21:50:00,1.0068,1.0070,1.0068,1.0068,216
2011-12-27,21:55:00,1.0068,1.0068,1.0060,1.0063,231
2011-12-27,22:00:00,1.0063,1.0063,1.0058,1.0060,161
2011-12-27,22:05:00,1.0059,1.0059,1.0056,1.0059,88
2011-12-27,22:10:00,1.0059,1.0064,1.0058,1.0063,199
2011-12-27,22:15:00,1.0063,1.0064,1.0061,1.0063,68
2011-12-27,22:20:00,1.0063,1.0063,1.0060,1.0062,52
2011-12-27,22:25:00,1.0061,1.0061,1.0054,1.0057,294
2011-12-27,22:30:00,1.0058,1.0058,1.0053,1.0055,211
2011-12-27,22:35:00,1.0055,1.0064,1.0055,1.0063,266
2011-12-27,22:40:00,1.0063,1.0069,1.0061,1.0065,254
2011-12-27,22:45:00,1.0066,1.0067,1.0062,1.0065,162
2011-12-27,22:50:00,1.0065,1.0068,1.0055,1.0055,798
2011-12-27,22:55:00,1.0054,1.0061,1.0054,1.0061,308
2011-12-27,23:00:00,1.0060,1.0065,1.0059,1.0060,690
2011-12-27,23:05:00,1.0061,1.0066,1.0060,1.0062,362
2011-12-27,23:10:00,1.0062,1.0069,1.0062,1.0067,404
2011-12-27,23:15:00,1.0067,1.0067,1.0062,1.0062,293
2011-12-27,23:20:00,1.0061,1.0061,1.0059,1.0061,56
2011-12-27,23:25:00,1.0062,1.0064,1.0061,1.0064,98
2011-12-27,23:30:00,1.0064,1.0066,1.0061,1.0065,147
2011-12-27,23:35:00,1.0065,1.0065,1.0061,1.0062,46
2011-12-27,23:40:00,1.0062,1.0064,1.0060,1.0060,87
2011-12-27,23:45:00,1.0060,1.0068,1.0058,1.0068,367
2011-12-27,23:50:00,1.0067,1.0067,1.0060,1.0060,331
2011-12-27,23:55:00,1.0060,1.0066,1.0060,1.0064,226
2011-12-28,00:00:00,1.0063,1.0065,1.0063,1.0065,263
2011-12-28,00:05:00,1.0065,1.0067,1.0063,1.0063,137
2011-12-28,00:10:00,1.0063,1.0068,1.0062,1.0067,166
2011-12-28,00:15:00,1.0066,1.0066,1.0063,1.0064,61
2011-12-28,00:20:00,1.0064,1.0066,1.0063,1.0065,79
2011-12-28,00:25:00,1.0065,1.0066,1.0063,1.0064,117
2011-12-28,00:30:00,1.0064,1.0067,1.0064,1.0065,138
2011-12-28,00:35:00,1.0066,1.0067,1.0065,1.0066,59
2011-12-28,00:40:00,1.0065,1.0068,1.0065,1.0067,34
2011-12-28,00:45:00,1.0067,1.0067,1.0065,1.0065,63
2011-12-28,00:50:00,1.0065,1.0066,1.0064,1.0064,39
2011-12-28,00:55:00,1.0065,1.0068,1.0065,1.0067,69
2011-12-28,01:00:00,1.0067,1.0072,1.0067,1.0069,285
2011-12-28,01:05:00,1.0070,1.0073,1.0069,1.0073,113
2011-12-28,01:10:00,1.0073,1.0073,1.0068,1.0068,56
2011-12-28,01:15:00,1.0069,1.0069,1.0067,1.0067,157
2011-12-28,01:20:00,1.0068,1.0068,1.0065,1.0065,112
2011-12-28,01:25:00,1.0066,1.0066,1.0065,1.0066,51
2011-12-28,01:30:00,1.0066,1.0066,1.0065,1.0066,24
2011-12-28,01:35:00,1.0065,1.0066,1.0064,1.0066,18
2011-12-28,01:40:00,1.0065,1.0067,1.0065,1.0066,32
2011-12-28,01:45:00,1.0066,1.0067,1.0065,1.0065,61
2011-12-28,01:50:00,1.0065,1.0066,1.0064,1.0064,39
2011-12-28,01:55:00,1.0065,1.0066,1.0063,1.0064,82
2011-12-28,02:00:00,1.0063,1.0065,1.0063,1.0064,71
2011-12-28,02:05:00,1.0063,1.0063,1.0061,1.0062,66
2011-12-28,02:10:00,1.0061,1.0064,1.0061,1.0063,75
2011-12-28,02:15:00,1.0063,1.0064,1.0063,1.0063,17
2011-12-28,02:20:00,1.0064,1.0064,1.0062,1.0062,40
2011-12-28,02:25:00,1.0064,1.0066,1.0063,1.0065,101
2011-12-28,02:30:00,1.0065,1.0066,1.0064,1.0066,72
2011-12-28,02:35:00,1.0066,1.0069,1.0066,1.0068,132
2011-12-28,02:40:00,1.0067,1.0067,1.0063,1.0066,166
2011-12-28,02:45:00,1.0066,1.0071,1.0066,1.0069,221
2011-12-28,02:50:00,1.0070,1.0073,1.0069,1.0069,196
2011-12-28,02:55:00,1.0069,1.0073,1.0068,1.0072,115
2011-12-28,03:00:00,1.0073,1.0073,1.0071,1.0071,92
2011-12-28,03:05:00,1.0071,1.0072,1.0070,1.0071,33
2011-12-28,03:10:00,1.0070,1.0071,1.0066,1.0068,166
2011-12-28,03:15:00,1.0068,1.0068,1.0065,1.0066,43
2011-12-28,03:20:00,1.0067,1.0067,1.0066,1.0066,17
2011-12-28,03:25:00,1.0067,1.0068,1.0062,1.0064,125
2011-12-28,03:30:00,1.0065,1.0071,1.0064,1.0070,304
2011-12-28,03:35:00,1.0070,1.0080,1.0070,1.0079,407
2011-12-28,03:40:00,1.0078,1.0081,1.0078,1.0080,188
2011-12-28,03:45:00,1.0079,1.0079,1.0079,1.0079,48
2011-12-28,03:50:00,1.0080,1.0081,1.0080,1.0080,34
2011-12-28,03:55:00,1.0080,1.0084,1.0077,1.0084,843
2011-12-28,04:00:00,1.0084,1.0084,1.0081,1.0083,232
2011-12-28,04:05:00,1.0083,1.0085,1.0081,1.0081,183
2011-12-28,04:10:00,1.0081,1.0081,1.0079,1.0080,89
2011-12-28,04:15:00,1.0079,1.0079,1.0076,1.0076,74
2011-12-28,04:20:00,1.0075,1.0075,1.0071,1.0072,57
2011-12-28,04:25:00,1.0071,1.0072,1.0068,1.0069,100
2011-12-28,04:30:00,1.0069,1.0069,1.0067,1.0067,123
2011-12-28,04:35:00,1.0067,1.0067,1.0064,1.0067,119
2011-12-28,04:40:00,1.0066,1.0068,1.0066,1.0067,86
2011-12-28,04:45:00,1.0068,1.0070,1.0067,1.0068,91
2011-12-28,04:50:00,1.0067,1.0069,1.0065,1.0066,88
2011-12-28,04:55:00,1.0065,1.0066,1.0063,1.0065,130
2011-12-28,05:00:00,1.0065,1.0066,1.0063,1.0064,54
2011-12-28,05:05:00,1.0064,1.0065,1.0063,1.0064,32
2011-12-28,05:10:00,1.0064,1.0064,1.0063,1.0064,40
2011-12-28,05:15:00,1.0063,1.0065,1.0062,1.0064,71
2011-12-28,05:20:00,1.0064,1.0064,1.0061,1.0062,76
2011-12-28,05:25:00,1.0062,1.0063,1.0061,1.0063,43
2011-12-28,05:30:00,1.0062,1.0065,1.0054,1.0061,112
2011-12-28,05:35:00,1.0061,1.0064,1.0057,1.0062,98
2011-12-28,05:40:00,1.0062,1.0065,1.0062,1.0065,13
2011-12-28,05:45:00,1.0063,1.0065,1.0061,1.0063,23
2011-12-28,05:50:00,1.0064,1.0065,1.0064,1.0064,8
2011-12-28,05:55:00,1.0063,1.0064,1.0056,1.0062,54
2011-12-28,06:00:00,1.0083,1.0083,1.0083,1.0083,1
2011-12-28,07:00:00,1.0047,1.0055,1.0045,1.0052,262
2011-12-28,07:05:00,1.0052,1.0057,1.0052,1.0056,40
2011-12-28,07:10:00,1.0056,1.0056,1.0054,1.0055,15
2011-12-28,07:15:00,1.0055,1.0060,1.0055,1.0057,34
2011-12-28,07:20:00,1.0057,1.0060,1.0057,1.0057,26
2011-12-28,07:25:00,1.0054,1.0055,1.0052,1.0055,23
2011-12-28,07:30:00,1.0055,1.0056,1.0053,1.0056,24
2011-12-28,07:35:00,1.0055,1.0057,1.0054,1.0056,126
2011-12-28,07:40:00,1.0056,1.0056,1.0053,1.0054,61
2011-12-28,07:45:00,1.0053,1.0054,1.0052,1.0052,36
2011-12-28,07:50:00,1.0051,1.0053,1.0051,1.0053,48
2011-12-28,07:55:00,1.0054,1.0054,1.0053,1.0053,33
2011-12-28,08:00:00,1.0054,1.0061,1.0054,1.0058,237
2011-12-28,08:05:00,1.0059,1.0064,1.0059,1.0062,133
2011-12-28,08:10:00,1.0062,1.0063,1.0059,1.0062,89
2011-12-28,08:15:00,1.0063,1.0068,1.0063,1.0064,80
2011-12-28,08:20:00,1.0064,1.0066,1.0062,1.0064,44
2011-12-28,08:25:00,1.0063,1.0067,1.0059,1.0064,212
2011-12-28,08:30:00,1.0064,1.0066,1.0061,1.0062,75
2011-12-28,08:35:00,1.0061,1.0063,1.0059,1.0060,120
2011-12-28,08:40:00,1.0060,1.0061,1.0059,1.0060,66
2011-12-28,08:45:00,1.0060,1.0060,1.0059,1.0059,4
2011-12-28,08:50:00,1.0061,1.0062,1.0059,1.0060,54
2011-12-28,08:55:00,1.0060,1.0063,1.0057,1.0063,100
2011-12-28,09:00:00,1.0064,1.0065,1.0063,1.0064,72
2011-12-28,09:05:00,1.0064,1.0068,1.0064,1.0068,141
2011-12-28,09:10:00,1.0068,1.0077,1.0068,1.0077,326
2011-12-28,09:15:00,1.0077,1.0077,1.0071,1.0072,69
2011-12-28,09:20:00,1.0072,1.0075,1.0071,1.0075,66
2011-12-28,09:25:00,1.0074,1.0076,1.0074,1.0076,50
2011-12-28,09:30:00,1.0076,1.0078,1.0076,1.0077,81
2011-12-28,09:35:00,1.0077,1.0077,1.0073,1.0073,57
2011-12-28,09:40:00,1.0073,1.0074,1.0072,1.0073,100
2011-12-28,09:45:00,1.0072,1.0072,1.0067,1.0070,83
2011-12-28,09:50:00,1.0070,1.0073,1.0069,1.0072,42
2011-12-28,09:55:00,1.0072,1.0073,1.0071,1.0073,48
2011-12-28,10:00:00,1.0074,1.0078,1.0074,1.0075,99
2011-12-28,10:05:00,1.0076,1.0079,1.0076,1.0078,44
2011-12-28,10:10:00,1.0078,1.0080,1.0075,1.0076,82
2011-12-28,10:15:00,1.0075,1.0076,1.0075,1.0076,7
2011-12-28,10:20:00,1.0077,1.0077,1.0075,1.0076,32
2011-12-28,10:25:00,1.0076,1.0076,1.0073,1.0074,29
2011-12-28,10:30:00,1.0075,1.0075,1.0075,1.0075,11
2011-12-28,10:35:00,1.0075,1.0076,1.0075,1.0075,14
2011-12-28,10:40:00,1.0076,1.0076,1.0076,1.0076,21
2011-12-28,10:45:00,1.0076,1.0076,1.0075,1.0075,38
2011-12-28,10:50:00,1.0075,1.0076,1.0074,1.0074,16
2011-12-28,10:55:00,1.0075,1.0075,1.0071,1.0073,27
2011-12-28,11:00:00,1.0073,1.0073,1.0071,1.0071,40
2011-12-28,11:05:00,1.0071,1.0074,1.0071,1.0072,23
2011-12-28,11:10:00,1.0073,1.0073,1.0072,1.0072,18
2011-12-28,11:15:00,1.0072,1.0072,1.0072,1.0072,9
2011-12-28,11:20:00,1.0073,1.0074,1.0069,1.0070,78
2011-12-28,11:25:00,1.0070,1.0071,1.0070,1.0071,56
2011-12-28,11:30:00,1.0073,1.0073,1.0071,1.0072,30
2011-12-28,11:35:00,1.0072,1.0072,1.0066,1.0067,175
2011-12-28,11:40:00,1.0068,1.0069,1.0066,1.0066,41
2011-12-28,11:45:00,1.0067,1.0070,1.0065,1.0069,64
2011-12-28,11:50:00,1.0069,1.0069,1.0066,1.0067,60
2011-12-28,11:55:00,1.0067,1.0068,1.0067,1.0067,3
2011-12-28,12:00:00,1.0068,1.0070,1.0067,1.0070,50
2011-12-28,12:05:00,1.0069,1.0069,1.0067,1.0068,23
2011-12-28,12:10:00,1.0069,1.0069,1.0067,1.0067,25
2011-12-28,12:15:00,1.0066,1.0066,1.0064,1.0065,49
2011-12-28,12:20:00,1.0065,1.0067,1.0065,1.0065,21
2011-12-28,12:25:00,1.0065,1.0065,1.0062,1.0062,21
2011-12-28,12:30:00,1.0063,1.0063,1.0060,1.0063,40
2011-12-28,12:35:00,1.0062,1.0063,1.0060,1.0062,29
2011-12-28,12:40:00,1.0063,1.0064,1.0061,1.0064,57
2011-12-28,12:45:00,1.0064,1.0065,1.0064,1.0064,23
2011-12-28,12:50:00,1.0064,1.0064,1.0064,1.0064,20
2011-12-28,12:55:00,1.0064,1.0064,1.0064,1.0064,15
2011-12-28,13:00:00,1.0063,1.0064,1.0063,1.0063,21
2011-12-28,13:05:00,1.0064,1.0065,1.0064,1.0065,59
2011-12-28,13:10:00,1.0066,1.0066,1.0065,1.0065,8
2011-12-28,13:15:00,1.0065,1.0066,1.0065,1.0066,13
2011-12-28,13:20:00,1.0067,1.0068,1.0066,1.0067,16
2011-12-28,13:25:00,1.0067,1.0067,1.0064,1.0065,14
2011-12-28,13:30:00,1.0065,1.0066,1.0061,1.0062,78
2011-12-28,13:35:00,1.0063,1.0064,1.0061,1.0063,44
2011-12-28,13:40:00,1.0064,1.0064,1.0061,1.0063,71
2011-12-28,13:45:00,1.0063,1.0064,1.0062,1.0062,15
2011-12-28,13:50:00,1.0061,1.0061,1.0058,1.0060,50
2011-12-28,13:55:00,1.0059,1.0061,1.0058,1.0058,50
2011-12-28,14:00:00,1.0059,1.0059,1.0058,1.0058,12
2011-12-28,14:05:00,1.0058,1.0064,1.0058,1.0061,44
2011-12-28,14:10:00,1.0062,1.0062,1.0060,1.0061,23
2011-12-28,14:15:00,1.0061,1.0062,1.0061,1.0062,10
2011-12-28,14:20:00,1.0061,1.0062,1.0061,1.0062,9
2011-12-28,14:25:00,1.0062,1.0067,1.0062,1.0067,58
2011-12-28,14:30:00,1.0067,1.0068,1.0064,1.0068,74
2011-12-28,14:35:00,1.0068,1.0070,1.0068,1.0068,19
2011-12-28,14:40:00,1.0069,1.0069,1.0066,1.0067,63
2011-12-28,14:45:00,1.0066,1.0067,1.0066,1.0067,30
2011-12-28,14:50:00,1.0067,1.0067,1.0064,1.0065,20
2011-12-28,14:55:00,1.0063,1.0063,1.0062,1.0063,22
2011-12-28,15:00:00,1.0062,1.0064,1.0059,1.0059,77
2011-12-28,15:05:00,1.0058,1.0059,1.0055,1.0059,78
2011-12-28,15:10:00,1.0058,1.0062,1.0058,1.0062,40
2011-12-28,15:15:00,1.0061,1.0063,1.0059,1.0059,49
2011-12-28,15:20:00,1.0058,1.0062,1.0058,1.0062,15
2011-12-28,15:25:00,1.0062,1.0064,1.0061,1.0062,38
2011-12-28,15:30:00,1.0063,1.0068,1.0063,1.0066,44
2011-12-28,15:35:00,1.0067,1.0067,1.0062,1.0062,25
2011-12-28,15:40:00,1.0062,1.0064,1.0060,1.0060,29
2011-12-28,15:45:00,1.0060,1.0065,1.0060,1.0061,37
2011-12-28,15:50:00,1.0060,1.0062,1.0060,1.0061,100
2011-12-28,15:55:00,1.0060,1.0062,1.0059,1.0060,48
2011-12-28,16:00:00,1.0061,1.0067,1.0061,1.0062,205
2011-12-28,16:05:00,1.0063,1.0065,1.0061,1.0062,129
2011-12-28,16:10:00,1.0062,1.0069,1.0060,1.0065,451
2011-12-28,16:15:00,1.0064,1.0079,1.0063,1.0076,213
2011-12-28,16:20:00,1.0076,1.0076,1.0072,1.0073,132
2011-12-28,16:25:00,1.0072,1.0073,1.0071,1.0072,110
2011-12-28,16:30:00,1.0072,1.0072,1.0069,1.0070,224
2011-12-28,16:35:00,1.0071,1.0075,1.0070,1.0074,174
2011-12-28,16:40:00,1.0075,1.0076,1.0069,1.0071,235
2011-12-28,16:45:00,1.0072,1.0074,1.0069,1.0073,128
2011-12-28,16:50:00,1.0073,1.0076,1.0071,1.0074,340
2011-12-28,16:55:00,1.0072,1.0085,1.0072,1.0084,611
2011-12-28,17:00:00,1.0084,1.0085,1.0078,1.0084,472
2011-12-28,17:05:00,1.0085,1.0088,1.0083,1.0083,336
2011-12-28,17:10:00,1.0082,1.0085,1.0082,1.0083,68
2011-12-28,17:15:00,1.0084,1.0087,1.0084,1.0085,104
2011-12-28,17:20:00,1.0086,1.0087,1.0084,1.0084,158
2011-12-28,17:25:00,1.0085,1.0088,1.0084,1.0085,130
2011-12-28,17:30:00,1.0084,1.0085,1.0079,1.0079,458
2011-12-28,17:35:00,1.0080,1.0083,1.0078,1.0081,120
2011-12-28,17:40:00,1.0080,1.0085,1.0080,1.0085,95
2011-12-28,17:45:00,1.0085,1.0085,1.0082,1.0082,118
2011-12-28,17:50:00,1.0082,1.0082,1.0079,1.0081,178
2011-12-28,17:55:00,1.0081,1.0083,1.0080,1.0083,36
2011-12-28,18:00:00,1.0084,1.0088,1.0084,1.0088,146
2011-12-28,18:05:00,1.0088,1.0088,1.0084,1.0084,133
2011-12-28,18:10:00,1.0084,1.0086,1.0083,1.0085,150
2011-12-28,18:15:00,1.0086,1.0090,1.0086,1.0089,191
2011-12-28,18:20:00,1.0089,1.0095,1.0088,1.0089,214
2011-12-28,18:25:00,1.0088,1.0088,1.0084,1.0085,82
2011-12-28,18:30:00,1.0086,1.0087,1.0082,1.0084,202
2011-12-28,18:35:00,1.0083,1.0087,1.0083,1.0086,110
2011-12-28,18:40:00,1.0085,1.0086,1.0082,1.0085,52
2011-12-28,18:45:00,1.0085,1.0090,1.0081,1.0085,172
2011-12-28,18:50:00,1.0085,1.0088,1.0081,1.0088,332
2011-12-28,18:55:00,1.0088,1.0093,1.0088,1.0093,127
2011-12-28,19:00:00,1.0094,1.0099,1.0092,1.0095,310
2011-12-28,19:05:00,1.0095,1.0097,1.0095,1.0096,97
2011-12-28,19:10:00,1.0097,1.0097,1.0090,1.0090,93
2011-12-28,19:15:00,1.0090,1.0091,1.0088,1.0090,75
2011-12-28,19:20:00,1.0089,1.0093,1.0089,1.0092,56
2011-12-28,19:25:00,1.0093,1.0096,1.0093,1.0095,47
2011-12-28,19:30:00,1.0095,1.0100,1.0094,1.0100,199
2011-12-28,19:35:00,1.0101,1.0106,1.0099,1.0104,307
2011-12-28,19:40:00,1.0104,1.0105,1.0100,1.0101,228
2011-12-28,19:45:00,1.0101,1.0101,1.0097,1.0099,166
2011-12-28,19:50:00,1.0100,1.0103,1.0100,1.0101,54
2011-12-28,19:55:00,1.0101,1.0101,1.0099,1.0099,34
2011-12-28,20:00:00,1.0100,1.0103,1.0099,1.0100,141
2011-12-28,20:05:00,1.0100,1.0100,1.0094,1.0097,159
2011-12-28,20:10:00,1.0098,1.0100,1.0098,1.0100,55
2011-12-28,20:15:00,1.0101,1.0102,1.0096,1.0096,119
2011-12-28,20:20:00,1.0097,1.0097,1.0095,1.0097,90
2011-12-28,20:25:00,1.0097,1.0099,1.0097,1.0098,44
2011-12-28,20:30:00,1.0099,1.0099,1.0096,1.0096,66
2011-12-28,20:35:00,1.0096,1.0096,1.0094,1.0095,248
2011-12-28,20:40:00,1.0096,1.0100,1.0095,1.0099,162
2011-12-28,20:45:00,1.0099,1.0100,1.0099,1.0099,21
2011-12-28,20:50:00,1.0100,1.0101,1.0099,1.0100,99
2011-12-28,20:55:00,1.0101,1.0101,1.0099,1.0099,39
2011-12-28,21:00:00,1.0098,1.0103,1.0098,1.0102,114
2011-12-28,21:05:00,1.0102,1.0105,1.0102,1.0104,184
2011-12-28,21:10:00,1.0105,1.0109,1.0105,1.0106,391
2011-12-28,21:15:00,1.0107,1.0113,1.0106,1.0109,476
2011-12-28,21:20:00,1.0108,1.0110,1.0107,1.0109,225
2011-12-28,21:25:00,1.0109,1.0109,1.0105,1.0105,152
2011-12-28,21:30:00,1.0106,1.0106,1.0103,1.0105,237
2011-12-28,21:35:00,1.0104,1.0105,1.0103,1.0104,141
2011-12-28,21:40:00,1.0104,1.0108,1.0104,1.0105,238
2011-12-28,21:45:00,1.0106,1.0106,1.0100,1.0100,168
2011-12-28,21:50:00,1.0099,1.0107,1.0099,1.0106,257
2011-12-28,21:55:00,1.0106,1.0108,1.0100,1.0105,238
2011-12-28,22:00:00,1.0106,1.0109,1.0103,1.0108,239
2011-12-28,22:05:00,1.0109,1.0111,1.0104,1.0105,259
2011-12-28,22:10:00,1.0105,1.0107,1.0103,1.0105,212
2011-12-28,22:15:00,1.0105,1.0107,1.0098,1.0098,745
2011-12-28,22:20:00,1.0099,1.0101,1.0094,1.0095,986
2011-12-28,22:25:00,1.0094,1.0098,1.0089,1.0093,1569
2011-12-28,22:30:00,1.0094,1.0094,1.0076,1.0079,1342
2011-12-28,22:35:00,1.0080,1.0081,1.0074,1.0077,1477
2011-12-28,22:40:00,1.0077,1.0077,1.0069,1.0072,852
2011-12-28,22:45:00,1.0071,1.0071,1.0056,1.0063,1512
2011-12-28,22:50:00,1.0061,1.0063,1.0053,1.0053,1117
2011-12-28,22:55:00,1.0053,1.0053,1.0045,1.0046,1962
2011-12-28,23:00:00,1.0047,1.0049,1.0043,1.0049,1393
2011-12-28,23:05:00,1.0050,1.0056,1.0047,1.0051,836
2011-12-28,23:10:00,1.0051,1.0056,1.0051,1.0052,827
2011-12-28,23:15:00,1.0051,1.0051,1.0034,1.0039,1068
2011-12-28,23:20:00,1.0039,1.0045,1.0033,1.0033,809
2011-12-28,23:25:00,1.0033,1.0036,1.0019,1.0021,1209
2011-12-28,23:30:00,1.0022,1.0023,1.0005,1.0009,1333
2011-12-28,23:35:00,1.0010,1.0014,1.0002,1.0010,1131
2011-12-28,23:40:00,1.0010,1.0018,1.0009,1.0013,551
2011-12-28,23:45:00,1.0012,1.0021,1.0012,1.0019,493
2011-12-28,23:50:00,1.0018,1.0020,1.0015,1.0016,308
2011-12-28,23:55:00,1.0017,1.0018,1.0004,1.0018,1096
2011-12-29,00:00:00,1.0017,1.0019,1.0013,1.0016,902
2011-12-29,00:05:00,1.0017,1.0026,1.0015,1.0024,716
2011-12-29,00:10:00,1.0025,1.0029,1.0022,1.0023,431
2011-12-29,00:15:00,1.0022,1.0023,1.0012,1.0013,495
2011-12-29,00:20:00,1.0013,1.0014,1.0010,1.0012,240
2011-12-29,00:25:00,1.0011,1.0013,0.9998,0.9999,667
2011-12-29,00:30:00,0.9999,1.0001,0.9983,0.9985,1467
2011-12-29,00:35:00,0.9986,0.9989,0.9980,0.9986,1214
2011-12-29,00:40:00,0.9986,0.9997,0.9985,0.9994,1181
2011-12-29,00:45:00,0.9994,1.0010,0.9994,1.0005,844
2011-12-29,00:50:00,1.0005,1.0007,1.0000,1.0000,259
2011-12-29,00:55:00,0.9999,1.0001,0.9991,1.0000,455
2011-12-29,01:00:00,0.9999,1.0001,0.9996,1.0000,237
2011-12-29,01:05:00,1.0001,1.0001,0.9991,0.9995,417
2011-12-29,01:10:00,0.9996,0.9999,0.9992,0.9999,298
2011-12-29,01:15:00,0.9998,1.0006,0.9996,1.0006,256
2011-12-29,01:20:00,1.0006,1.0006,1.0002,1.0003,129
2011-12-29,01:25:00,1.0003,1.0003,0.9993,0.9995,295
2011-12-29,01:30:00,0.9995,0.9999,0.9995,0.9998,173
2011-12-29,01:35:00,0.9997,1.0000,0.9996,0.9998,119
2011-12-29,01:40:00,0.9998,1.0000,0.9996,0.9998,134
2011-12-29,01:45:00,0.9998,1.0001,0.9997,1.0001,254
2011-12-29,01:50:00,1.0001,1.0002,0.9994,0.9997,229
2011-12-29,01:55:00,0.9997,0.9999,0.9993,0.9996,215
2011-12-29,02:00:00,0.9996,0.9999,0.9995,0.9998,204
2011-12-29,02:05:00,0.9998,0.9998,0.9994,0.9995,112
2011-12-29,02:10:00,0.9995,0.9997,0.9995,0.9996,118
2011-12-29,02:15:00,0.9996,1.0006,0.9996,1.0002,484
2011-12-29,02:20:00,1.0002,1.0004,1.0001,1.0002,111
2011-12-29,02:25:00,1.0002,1.0010,1.0002,1.0009,159
2011-12-29,02:30:00,1.0008,1.0014,1.0008,1.0012,258
2011-12-29,02:35:00,1.0012,1.0016,1.0011,1.0013,169
2011-12-29,02:40:00,1.0013,1.0013,1.0006,1.0007,143
2011-12-29,02:45:00,1.0008,1.0011,1.0007,1.0010,92
2011-12-29,02:50:00,1.0011,1.0013,1.0010,1.0010,66
2011-12-29,02:55:00,1.0011,1.0014,1.0011,1.0014,162
2011-12-29,03:00:00,1.0015,1.0015,1.0008,1.0009,161
2011-12-29,03:05:00,1.0009,1.0012,1.0009,1.0010,239
2011-12-29,03:10:00,1.0008,1.0008,1.0003,1.0004,246
2011-12-29,03:15:00,1.0003,1.0003,0.9999,1.0000,200
2011-12-29,03:20:00,1.0001,1.0005,1.0001,1.0004,141
2011-12-29,03:25:00,1.0003,1.0010,1.0003,1.0009,252
2011-12-29,03:30:00,1.0010,1.0013,1.0007,1.0009,247
2011-12-29,03:35:00,1.0009,1.0010,1.0003,1.0003,212
2011-12-29,03:40:00,1.0004,1.0004,1.0001,1.0002,121
2011-12-29,03:45:00,1.0003,1.0003,1.0000,1.0000,216
2011-12-29,03:50:00,1.0000,1.0004,1.0000,1.0004,77
2011-12-29,03:55:00,1.0003,1.0007,1.0000,1.0001,1383
2011-12-29,04:00:00,1.0001,1.0006,1.0000,1.0005,450
2011-12-29,04:05:00,1.0005,1.0008,1.0005,1.0006,107
2011-12-29,04:10:00,1.0005,1.0009,1.0004,1.0004,149
2011-12-29,04:15:00,1.0003,1.0003,0.9989,0.9994,386
2011-12-29,04:20:00,0.9994,1.0004,0.9994,1.0003,239
2011-12-29,04:25:00,1.0002,1.0002,0.9993,0.9995,209
2011-12-29,04:30:00,0.9995,0.9999,0.9993,0.9998,196
2011-12-29,04:35:00,0.9997,1.0001,0.9995,1.0000,291
2011-12-29,04:40:00,1.0002,1.0003,0.9999,1.0001,157
2011-12-29,04:45:00,1.0002,1.0004,0.9999,1.0002,142
2011-12-29,04:50:00,1.0002,1.0004,1.0000,1.0001,61
2011-12-29,04:55:00,1.0002,1.0003,0.9996,0.9999,182
2011-12-29,05:00:00,1.0000,1.0002,0.9996,0.9997,148
2011-12-29,05:05:00,0.9998,1.0001,0.9998,1.0000,23
2011-12-29,05:10:00,1.0001,1.0001,0.9997,0.9998,39
2011-12-29,05:15:00,0.9998,0.9999,0.9998,0.9998,7
2011-12-29,05:20:00,0.9997,1.0000,0.9997,0.9999,24
2011-12-29,05:25:00,0.9998,1.0001,0.9997,0.9999,44
2011-12-29,05:30:00,0.9999,1.0000,0.9997,1.0000,61
2011-12-29,05:35:00,1.0000,1.0000,0.9996,0.9997,6
2011-12-29,05:40:00,0.9998,1.0001,0.9998,1.0001,20
2011-12-29,05:45:00,1.0001,1.0001,1.0001,1.0001,2
2011-12-29,05:50:00,1.0001,1.0002,1.0000,1.0001,33
2011-12-29,05:55:00,1.0002,1.0002,1.0001,1.0002,22
2011-12-29,06:00:00,1.0002,1.0002,1.0002,1.0002,1
2011-12-29,06:55:00,1.0005,1.0005,0.9998,0.9998,97
2011-12-29,07:00:00,1.0000,1.0003,0.9996,0.9999,90
2011-12-29,07:05:00,0.9997,0.9997,0.9995,0.9997,20
2011-12-29,07:10:00,0.9997,0.9998,0.9997,0.9997,39
2011-12-29,07:15:00,0.9999,0.9999,0.9998,0.9999,17
2011-12-29,07:20:00,0.9998,1.0000,0.9996,0.9996,61
2011-12-29,07:25:00,0.9996,0.9996,0.9992,0.9993,70
2011-12-29,07:30:00,0.9995,0.9995,0.9991,0.9993,115
2011-12-29,07:35:00,0.9995,0.9999,0.9995,0.9999,29
2011-12-29,07:40:00,0.9999,0.9999,0.9995,0.9995,42
2011-12-29,07:45:00,0.9995,0.9999,0.9995,0.9999,26
2011-12-29,07:50:00,1.0000,1.0000,0.9997,0.9999,6
2011-12-29,07:55:00,0.9999,0.9999,0.9988,0.9989,58
2011-12-29,08:00:00,0.9988,0.9993,0.9988,0.9990,162
2011-12-29,08:05:00,0.9989,0.9991,0.9986,0.9986,225
2011-12-29,08:10:00,0.9986,0.9986,0.9970,0.9970,827
2011-12-29,08:15:00,0.9970,0.9971,0.9957,0.9968,508
2011-12-29,08:20:00,0.9969,0.9970,0.9967,0.9970,386
2011-12-29,08:25:00,0.9971,0.9979,0.9969,0.9978,120
2011-12-29,08:30:00,0.9979,0.9980,0.9970,0.9971,241
2011-12-29,08:35:00,0.9974,0.9977,0.9974,0.9976,52
2011-12-29,08:40:00,0.9976,0.9980,0.9969,0.9969,90
2011-12-29,08:45:00,0.9968,0.9969,0.9963,0.9969,173
2011-12-29,08:50:00,0.9968,0.9969,0.9965,0.9966,83
2011-12-29,08:55:00,0.9967,0.9969,0.9964,0.9966,66
2011-12-29,09:00:00,0.9965,0.9968,0.9965,0.9967,116
2011-12-29,09:05:00,0.9967,0.9969,0.9964,0.9969,98
2011-12-29,09:10:00,0.9970,0.9982,0.9970,0.9981,135
2011-12-29,09:15:00,0.9982,0.9987,0.9979,0.9985,123
2011-12-29,09:20:00,0.9986,0.9986,0.9981,0.9984,28
2011-12-29,09:25:00,0.9985,0.9986,0.9980,0.9980,24
2011-12-29,09:30:00,0.9981,0.9989,0.9981,0.9988,90
2011-12-29,09:35:00,0.9987,0.9988,0.9986,0.9986,34
2011-12-29,09:40:00,0.9987,0.9990,0.9987,0.9989,18
2011-12-29,09:45:00,0.9989,0.9995,0.9988,0.9994,110
2011-12-29,09:50:00,0.9994,0.9995,0.9990,0.9991,16
2011-12-29,09:55:00,0.9991,0.9992,0.9990,0.9992,21
2011-12-29,10:00:00,0.9994,0.9994,0.9992,0.9992,47
2011-12-29,10:05:00,0.9992,0.9992,0.9987,0.9990,57
2011-12-29,10:10:00,0.9989,0.9993,0.9989,0.9993,18
2011-12-29,10:15:00,0.9994,0.9996,0.9993,0.9994,62
2011-12-29,10:20:00,0.9994,0.9994,0.9990,0.9992,53
2011-12-29,10:25:00,0.9989,0.9990,0.9988,0.9990,44
2011-12-29,10:30:00,0.9990,0.9993,0.9988,0.9993,56
2011-12-29,10:35:00,0.9993,0.9996,0.9993,0.9995,25
2011-12-29,10:40:00,0.9997,0.9998,0.9995,0.9997,36
2011-12-29,10:45:00,0.9998,0.9998,0.9995,0.9997,25
2011-12-29,10:50:00,0.9997,1.0000,0.9996,0.9997,21
2011-12-29,10:55:00,0.9997,1.0004,0.9996,1.0002,113
2011-12-29,11:00:00,1.0002,1.0013,1.0002,1.0008,258
2011-12-29,11:05:00,1.0009,1.0010,1.0005,1.0005,128
2011-12-29,11:10:00,1.0007,1.0010,1.0005,1.0008,75
2011-12-29,11:15:00,1.0008,1.0011,1.0006,1.0009,94
2011-12-29,11:20:00,1.0008,1.0008,1.0006,1.0008,36
2011-12-29,11:25:00,1.0008,1.0011,1.0008,1.0008,40
2011-12-29,11:30:00,1.0009,1.0012,1.0009,1.0012,71
2011-12-29,11:35:00,1.0012,1.0012,1.0011,1.0011,28
2011-12-29,11:40:00,1.0011,1.0011,1.0007,1.0008,82
2011-12-29,11:45:00,1.0008,1.0008,1.0003,1.0004,54
2011-12-29,11:50:00,1.0003,1.0006,1.0003,1.0005,34
2011-12-29,11:55:00,1.0004,1.0008,1.0001,1.0008,48
2011-12-29,12:00:00,1.0007,1.0007,0.9999,1.0000,112
2011-12-29,12:05:00,0.9999,1.0003,0.9999,1.0000,55
2011-12-29,12:10:00,1.0000,1.0000,0.9997,0.9999,20
2011-12-29,12:15:00,0.9999,1.0000,0.9998,0.9999,86
2011-12-29,12:20:00,1.0001,1.0001,0.9998,0.9998,34
2011-12-29,12:25:00,0.9997,1.0000,0.9997,0.9997,63
2011-12-29,12:30:00,0.9998,1.0003,0.9995,1.0003,39
2011-12-29,12:35:00,1.0002,1.0003,0.9998,0.9999,93
2011-12-29,12:40:00,1.0000,1.0002,0.9999,1.0000,50
2011-12-29,12:45:00,1.0001,1.0002,1.0001,1.0002,13
2011-12-29,12:50:00,1.0003,1.0011,1.0003,1.0009,130
2011-12-29,12:55:00,1.0010,1.0015,1.0009,1.0014,100
2011-12-29,13:00:00,1.0013,1.0015,1.0005,1.0007,123
2011-12-29,13:05:00,1.0006,1.0014,1.0006,1.0014,27
2011-12-29,13:10:00,1.0014,1.0014,1.0008,1.0008,60
2011-12-29,13:15:00,1.0007,1.0008,1.0007,1.0007,12
2011-12-29,13:20:00,1.0007,1.0007,1.0005,1.0006,53
2011-12-29,13:25:00,1.0005,1.0005,1.0001,1.0003,78
2011-12-29,13:30:00,1.0004,1.0005,1.0001,1.0003,40
2011-12-29,13:35:00,1.0002,1.0006,1.0002,1.0006,27
2011-12-29,13:40:00,1.0006,1.0008,1.0000,1.0002,97
2011-12-29,13:45:00,1.0001,1.0002,1.0001,1.0001,16
2011-12-29,13:50:00,1.0001,1.0002,1.0000,1.0001,38
2011-12-29,13:55:00,1.0001,1.0003,1.0000,1.0002,44
2011-12-29,14:00:00,1.0001,1.0001,0.9999,0.9999,14
2011-12-29,14:05:00,1.0000,1.0000,0.9996,0.9996,99
2011-12-29,14:10:00,0.9997,0.9999,0.9995,0.9998,42
2011-12-29,14:15:00,0.9999,1.0002,0.9999,1.0002,12
2011-12-29,14:20:00,1.0000,1.0004,1.0000,1.0002,118
2011-12-29,14:25:00,1.0004,1.0009,1.0004,1.0006,87
2011-12-29,14:30:00,1.0006,1.0006,1.0004,1.0004,24
2011-12-29,14:35:00,1.0004,1.0007,1.0004,1.0005,33
2011-12-29,14:40:00,1.0004,1.0004,0.9999,0.9999,23
2011-12-29,14:45:00,0.9999,1.0000,0.9996,0.9998,40
2011-12-29,14:50:00,0.9998,0.9998,0.9997,0.9997,6
2011-12-29,14:55:00,0.9999,1.0000,0.9998,0.9998,15
2011-12-29,15:00:00,0.9998,1.0011,0.9998,1.0010,220
2011-12-29,15:05:00,1.0011,1.0012,1.0006,1.0008,89
2011-12-29,15:10:00,1.0008,1.0015,1.0008,1.0011,222
2011-12-29,15:15:00,1.0010,1.0010,1.0005,1.0008,130
2011-12-29,15:20:00,1.0008,1.0009,1.0002,1.0003,43
2011-12-29,15:25:00,1.0004,1.0011,1.0004,1.0010,105
2011-12-29,15:30:00,1.0009,1.0013,1.0009,1.0009,80
2011-12-29,15:35:00,1.0009,1.0012,1.0007,1.0009,82
2011-12-29,15:40:00,1.0008,1.0008,1.0004,1.0007,32
2011-12-29,15:45:00,1.0007,1.0011,1.0005,1.0009,66
2011-12-29,15:50:00,1.0009,1.0009,1.0006,1.0007,13
2011-12-29,15:55:00,1.0007,1.0007,1.0003,1.0004,92
2011-12-29,16:00:00,1.0005,1.0008,1.0004,1.0006,227
2011-12-29,16:05:00,1.0007,1.0009,1.0001,1.0007,308
2011-12-29,16:10:00,1.0008,1.0009,0.9997,1.0001,150
2011-12-29,16:15:00,1.0002,1.0002,0.9997,1.0000,183
2011-12-29,16:20:00,1.0000,1.0005,0.9998,1.0000,179
2011-12-29,16:25:00,0.9999,1.0000,0.9998,0.9999,77
2011-12-29,16:30:00,1.0000,1.0002,0.9995,0.9998,329
2011-12-29,16:35:00,0.9999,1.0002,0.9997,0.9999,191
2011-12-29,16:40:00,1.0000,1.0006,1.0000,1.0005,150
2011-12-29,16:45:00,1.0006,1.0006,1.0000,1.0004,154
2011-12-29,16:50:00,1.0003,1.0011,1.0002,1.0011,483
2011-12-29,16:55:00,1.0011,1.0012,1.0006,1.0007,254
2011-12-29,17:00:00,1.0008,1.0008,1.0000,1.0003,325
2011-12-29,17:05:00,1.0002,1.0003,0.9998,0.9998,196
2011-12-29,17:10:00,0.9999,1.0003,0.9998,1.0003,113
2011-12-29,17:15:00,1.0003,1.0004,1.0000,1.0000,116
2011-12-29,17:20:00,1.0001,1.0003,0.9990,0.9991,223
2011-12-29,17:25:00,0.9992,0.9994,0.9985,0.9989,184
2011-12-29,17:30:00,0.9988,0.9997,0.9986,0.9996,246
2011-12-29,17:35:00,0.9996,1.0001,0.9995,0.9998,383
2011-12-29,17:40:00,0.9997,0.9998,0.9993,0.9994,212
2011-12-29,17:45:00,0.9994,0.9999,0.9994,0.9998,83
2011-12-29,17:50:00,0.9998,0.9999,0.9991,0.9991,71
2011-12-29,17:55:00,0.9990,0.9992,0.9987,0.9992,139
2011-12-29,18:00:00,0.9992,0.9994,0.9978,0.9983,302
2011-12-29,18:05:00,0.9984,0.9985,0.9979,0.9985,96
2011-12-29,18:10:00,0.9985,0.9985,0.9979,0.9982,222
2011-12-29,18:15:00,0.9982,0.9984,0.9978,0.9982,93
2011-12-29,18:20:00,0.9981,0.9988,0.9978,0.9988,111
2011-12-29,18:25:00,0.9988,0.9989,0.9973,0.9976,424
2011-12-29,18:30:00,0.9974,0.9978,0.9968,0.9972,343
2011-12-29,18:35:00,0.9973,0.9978,0.9973,0.9978,227
2011-12-29,18:40:00,0.9978,0.9983,0.9976,0.9978,108
2011-12-29,18:45:00,0.9978,0.9978,0.9969,0.9972,390
2011-12-29,18:50:00,0.9973,0.9974,0.9969,0.9974,254
2011-12-29,18:55:00,0.9974,0.9979,0.9972,0.9979,190
2011-12-29,19:00:00,0.9979,0.9980,0.9975,0.9975,195
2011-12-29,19:05:00,0.9974,0.9979,0.9971,0.9977,492
2011-12-29,19:10:00,0.9977,0.9984,0.9974,0.9982,284
2011-12-29,19:15:00,0.9981,0.9982,0.9978,0.9982,97
2011-12-29,19:20:00,0.9983,0.9983,0.9972,0.9974,141
2011-12-29,19:25:00,0.9974,0.9978,0.9974,0.9976,48
2011-12-29,19:30:00,0.9977,0.9981,0.9975,0.9979,250
2011-12-29,19:35:00,0.9980,0.9983,0.9977,0.9977,55
2011-12-29,19:40:00,0.9977,0.9981,0.9976,0.9978,140
2011-12-29,19:45:00,0.9977,0.9977,0.9972,0.9972,192
2011-12-29,19:50:00,0.9971,0.9973,0.9970,0.9972,73
2011-12-29,19:55:00,0.9973,0.9973,0.9966,0.9969,198
2011-12-29,20:00:00,0.9968,0.9969,0.9960,0.9961,284
2011-12-29,20:05:00,0.9962,0.9965,0.9961,0.9963,367
2011-12-29,20:10:00,0.9964,0.9964,0.9958,0.9961,171
2011-12-29,20:15:00,0.9962,0.9966,0.9961,0.9966,160
2011-12-29,20:20:00,0.9965,0.9972,0.9965,0.9972,127
2011-12-29,20:25:00,0.9973,0.9979,0.9973,0.9978,159
2011-12-29,20:30:00,0.9979,0.9982,0.9977,0.9977,221
2011-12-29,20:35:00,0.9978,0.9979,0.9976,0.9979,90
2011-12-29,20:40:00,0.9980,0.9980,0.9975,0.9977,69
2011-12-29,20:45:00,0.9976,0.9977,0.9971,0.9975,417
2011-12-29,20:50:00,0.9975,0.9979,0.9975,0.9977,65
2011-12-29,20:55:00,0.9976,0.9981,0.9976,0.9980,103
2011-12-29,21:00:00,0.9980,0.9985,0.9979,0.9983,282
2011-12-29,21:05:00,0.9984,0.9986,0.9980,0.9985,174
2011-12-29,21:10:00,0.9984,0.9986,0.9982,0.9985,283
2011-12-29,21:15:00,0.9985,0.9987,0.9983,0.9986,200
2011-12-29,21:20:00,0.9986,0.9987,0.9975,0.9978,391
2011-12-29,21:25:00,0.9977,0.9985,0.9976,0.9982,218
2011-12-29,21:30:00,0.9981,0.9985,0.9979,0.9981,190
2011-12-29,21:35:00,0.9980,0.9992,0.9980,0.9989,264
2011-12-29,21:40:00,0.9988,0.9996,0.9988,0.9991,338
2011-12-29,21:45:00,0.9992,0.9992,0.9985,0.9988,115
2011-12-29,21:50:00,0.9987,0.9988,0.9983,0.9986,151
2011-12-29,21:55:00,0.9984,0.9987,0.9983,0.9987,126
2011-12-29,22:00:00,0.9987,0.9987,0.9983,0.9985,131
2011-12-29,22:05:00,0.9985,0.9988,0.9985,0.9986,170
2011-12-29,22:10:00,0.9985,0.9988,0.9981,0.9982,154
2011-12-29,22:15:00,0.9983,0.9986,0.9981,0.9985,321
2011-12-29,22:20:00,0.9986,0.9990,0.9985,0.9989,150
2011-12-29,22:25:00,0.9988,0.9995,0.9985,0.9991,536
2011-12-29,22:30:00,0.9991,0.9991,0.9983,0.9984,537
2011-12-29,22:35:00,0.9985,0.9996,0.9985,0.9988,962
2011-12-29,22:40:00,0.9988,1.0000,0.9987,0.9998,948
2011-12-29,22:45:00,0.9998,1.0002,0.9995,0.9996,420
2011-12-29,22:50:00,0.9996,0.9998,0.9993,0.9997,404
2011-12-29,22:55:00,0.9997,1.0002,0.9994,1.0001,448
2011-12-29,23:00:00,1.0001,1.0010,1.0000,1.0009,729
2011-12-29,23:05:00,1.0010,1.0019,1.0007,1.0016,1240
2011-12-29,23:10:00,1.0016,1.0016,1.0007,1.0009,541
2011-12-29,23:15:00,1.0009,1.0011,1.0009,1.0009,133
2011-12-29,23:20:00,1.0010,1.0014,1.0007,1.0013,143
2011-12-29,23:25:00,1.0013,1.0019,1.0012,1.0016,300
2011-12-29,23:30:00,1.0018,1.0037,1.0018,1.0033,1734
2011-12-29,23:35:00,1.0032,1.0039,1.0030,1.0037,512
2011-12-29,23:40:00,1.0037,1.0039,1.0032,1.0032,377
2011-12-29,23:45:00,1.0032,1.0034,1.0032,1.0032,364
2011-12-29,23:50:00,1.0032,1.0034,1.0027,1.0033,574
2011-12-29,23:55:00,1.0033,1.0034,1.0024,1.0029,660
2011-12-30,00:00:00,1.0028,1.0031,1.0024,1.0024,1158
2011-12-30,00:05:00,1.0024,1.0025,1.0009,1.0009,661
2011-12-30,00:10:00,1.0009,1.0014,1.0007,1.0008,644
2011-12-30,00:15:00,1.0007,1.0007,1.0002,1.0005,294
2011-12-30,00:20:00,1.0005,1.0012,1.0003,1.0011,406
2011-12-30,00:25:00,1.0011,1.0017,1.0011,1.0014,296
2011-12-30,00:30:00,1.0013,1.0024,1.0012,1.0024,485
2011-12-30,00:35:00,1.0025,1.0025,1.0020,1.0020,159
2011-12-30,00:40:00,1.0019,1.0021,1.0018,1.0018,165
2011-12-30,00:45:00,1.0018,1.0018,1.0014,1.0015,176
2011-12-30,00:50:00,1.0014,1.0024,1.0014,1.0022,212
2011-12-30,00:55:00,1.0021,1.0048,1.0021,1.0048,952
2011-12-30,01:00:00,1.0046,1.0048,1.0039,1.0044,626
2011-12-30,01:05:00,1.0044,1.0045,1.0039,1.0041,145
2011-12-30,01:10:00,1.0042,1.0042,1.0036,1.0036,188
2011-12-30,01:15:00,1.0035,1.0038,1.0032,1.0032,428
2011-12-30,01:20:00,1.0033,1.0033,1.0028,1.0029,180
2011-12-30,01:25:00,1.0030,1.0035,1.0030,1.0032,122
2011-12-30,01:30:00,1.0032,1.0041,1.0030,1.0037,474
2011-12-30,01:35:00,1.0036,1.0038,1.0035,1.0037,192
2011-12-30,01:40:00,1.0036,1.0037,1.0034,1.0034,45
2011-12-30,01:45:00,1.0034,1.0035,1.0034,1.0035,13
2011-12-30,01:50:00,1.0036,1.0041,1.0035,1.0041,105
2011-12-30,01:55:00,1.0042,1.0045,1.0041,1.0043,94
2011-12-30,02:00:00,1.0044,1.0047,1.0037,1.0037,354
2011-12-30,02:05:00,1.0037,1.0040,1.0037,1.0038,154
2011-12-30,02:10:00,1.0037,1.0037,1.0035,1.0035,131
2011-12-30,02:15:00,1.0035,1.0035,1.0027,1.0028,108
2011-12-30,02:20:00,1.0028,1.0031,1.0028,1.0029,124
2011-12-30,02:25:00,1.0029,1.0045,1.0029,1.0045,423
2011-12-30,02:30:00,1.0044,1.0044,1.0042,1.0044,18
2011-12-30,02:35:00,1.0044,1.0045,1.0039,1.0042,107
2011-12-30,02:40:00,1.0043,1.0047,1.0040,1.0041,154
2011-12-30,02:45:00,1.0041,1.0041,1.0036,1.0037,71
2011-12-30,02:50:00,1.0036,1.0038,1.0033,1.0038,85
2011-12-30,02:55:00,1.0037,1.0037,1.0034,1.0035,64
2011-12-30,03:00:00,1.0038,1.0041,1.0035,1.0038,49
2011-12-30,03:05:00,1.0038,1.0040,1.0036,1.0037,51
2011-12-30,03:10:00,1.0038,1.0038,1.0035,1.0036,52
2011-12-30,03:15:00,1.0036,1.0037,1.0036,1.0036,11
2011-12-30,03:20:00,1.0036,1.0041,1.0036,1.0039,79
2011-12-30,03:25:00,1.0040,1.0042,1.0040,1.0041,74
2011-12-30,03:30:00,1.0042,1.0045,1.0040,1.0045,97
2011-12-30,03:35:00,1.0045,1.0047,1.0044,1.0047,108
2011-12-30,03:40:00,1.0048,1.0056,1.0048,1.0053,667
2011-12-30,03:45:00,1.0052,1.0054,1.0052,1.0054,56
2011-12-30,03:50:00,1.0054,1.0054,1.0050,1.0051,144
2011-12-30,03:55:00,1.0050,1.0052,1.0038,1.0041,1082
2011-12-30,04:00:00,1.0041,1.0044,1.0041,1.0044,371
2011-12-30,04:05:00,1.0044,1.0051,1.0044,1.0051,81
2011-12-30,04:10:00,1.0050,1.0053,1.0049,1.0050,109
2011-12-30,04:15:00,1.0050,1.0051,1.0050,1.0050,40
2011-12-30,04:20:00,1.0050,1.0052,1.0047,1.0050,66
2011-12-30,04:25:00,1.0051,1.0053,1.0048,1.0049,63
2011-12-30,04:30:00,1.0048,1.0052,1.0048,1.0050,90
2011-12-30,04:35:00,1.0050,1.0052,1.0049,1.0052,41
2011-12-30,04:40:00,1.0053,1.0058,1.0052,1.0057,125
2011-12-30,04:45:00,1.0056,1.0057,1.0055,1.0055,155
2011-12-30,04:50:00,1.0056,1.0057,1.0055,1.0055,80
2011-12-30,04:55:00,1.0056,1.0057,1.0055,1.0056,166
2011-12-30,05:00:00,1.0056,1.0056,1.0050,1.0052,93
2011-12-30,05:05:00,1.0051,1.0054,1.0051,1.0052,32
2011-12-30,05:10:00,1.0053,1.0057,1.0053,1.0055,69
2011-12-30,05:15:00,1.0055,1.0056,1.0054,1.0055,29
2011-12-30,05:20:00,1.0055,1.0055,1.0055,1.0055,15
2011-12-30,05:25:00,1.0056,1.0056,1.0055,1.0055,35
2011-12-30,05:30:00,1.0056,1.0057,1.0055,1.0057,19
2011-12-30,05:35:00,1.0057,1.0062,1.0055,1.0057,107
2011-12-30,05:40:00,1.0056,1.0056,1.0050,1.0052,35
2011-12-30,05:45:00,1.0050,1.0050,1.0050,1.0050,1
2011-12-30,05:50:00,1.0049,1.0050,1.0049,1.0050,2
2011-12-30,05:55:00,1.0053,1.0054,1.0049,1.0049,11
2011-12-30,06:00:00,1.0041,1.0041,1.0041,1.0041,1
2011-12-30,07:00:00,1.0046,1.0052,1.0045,1.0049,47
2011-12-30,07:05:00,1.0049,1.0053,1.0049,1.0053,14
2011-12-30,07:10:00,1.0053,1.0053,1.0049,1.0049,31
2011-12-30,07:15:00,1.0048,1.0049,1.0046,1.0048,136
2011-12-30,07:20:00,1.0049,1.0050,1.0047,1.0047,40
2011-12-30,07:25:00,1.0047,1.0048,1.0046,1.0046,31
2011-12-30,07:30:00,1.0046,1.0048,1.0044,1.0047,47
2011-12-30,07:35:00,1.0047,1.0048,1.0047,1.0048,2
2011-12-30,07:40:00,1.0047,1.0047,1.0040,1.0046,53
2011-12-30,07:45:00,1.0047,1.0049,1.0043,1.0048,82
2011-12-30,07:50:00,1.0050,1.0050,1.0046,1.0049,25
2011-12-30,07:55:00,1.0051,1.0055,1.0049,1.0052,71
2011-12-30,08:00:00,1.0052,1.0055,1.0052,1.0055,76
2011-12-30,08:05:00,1.0054,1.0061,1.0054,1.0060,226
2011-12-30,08:10:00,1.0060,1.0067,1.0059,1.0061,198
2011-12-30,08:15:00,1.0061,1.0063,1.0059,1.0061,45
2011-12-30,08:20:00,1.0061,1.0063,1.0061,1.0062,26
2011-12-30,08:25:00,1.0063,1.0064,1.0061,1.0061,82
2011-12-30,08:30:00,1.0060,1.0066,1.0060,1.0066,139
2011-12-30,08:35:00,1.0067,1.0071,1.0067,1.0069,337
2011-12-30,08:40:00,1.0069,1.0070,1.0068,1.0070,43
2011-12-30,08:45:00,1.0071,1.0080,1.0071,1.0079,301
2011-12-30,08:50:00,1.0079,1.0090,1.0079,1.0085,372
2011-12-30,08:55:00,1.0085,1.0085,1.0067,1.0070,407
2011-12-30,09:00:00,1.0071,1.0074,1.0069,1.0072,136
2011-12-30,09:05:00,1.0073,1.0075,1.0072,1.0075,78
2011-12-30,09:10:00,1.0074,1.0075,1.0068,1.0068,69
2011-12-30,09:15:00,1.0069,1.0073,1.0069,1.0072,156
2011-12-30,09:20:00,1.0074,1.0074,1.0069,1.0070,130
2011-12-30,09:25:00,1.0070,1.0074,1.0070,1.0073,85
2011-12-30,09:30:00,1.0073,1.0073,1.0071,1.0073,23
2011-12-30,09:35:00,1.0071,1.0071,1.0069,1.0070,61
2011-12-30,09:40:00,1.0071,1.0072,1.0070,1.0071,55
2011-12-30,09:45:00,1.0069,1.0071,1.0069,1.0071,12
2011-12-30,09:50:00,1.0071,1.0073,1.0069,1.0071,83
2011-12-30,09:55:00,1.0070,1.0071,1.0069,1.0070,31
2011-12-30,10:00:00,1.0069,1.0069,1.0067,1.0068,82
2011-12-30,10:05:00,1.0068,1.0069,1.0067,1.0068,13
2011-12-30,10:10:00,1.0069,1.0069,1.0064,1.0066,79
2011-12-30,10:15:00,1.0066,1.0066,1.0062,1.0063,68
2011-12-30,10:20:00,1.0063,1.0063,1.0062,1.0062,57
2011-12-30,10:25:00,1.0062,1.0062,1.0061,1.0061,41
2011-12-30,10:30:00,1.0061,1.0065,1.0059,1.0060,73
2011-12-30,10:35:00,1.0060,1.0061,1.0059,1.0061,44
2011-12-30,10:40:00,1.0062,1.0062,1.0060,1.0060,32
2011-12-30,10:45:00,1.0063,1.0066,1.0062,1.0065,66
2011-12-30,10:50:00,1.0064,1.0066,1.0063,1.0063,48
2011-12-30,10:55:00,1.0063,1.0063,1.0056,1.0060,118
2011-12-30,11:00:00,1.0062,1.0062,1.0056,1.0057,71
2011-12-30,11:05:00,1.0058,1.0060,1.0057,1.0059,37
2011-12-30,11:10:00,1.0058,1.0058,1.0053,1.0055,59
2011-12-30,11:15:00,1.0054,1.0056,1.0053,1.0054,78
2011-12-30,11:20:00,1.0055,1.0056,1.0054,1.0055,42
2011-12-30,11:25:00,1.0056,1.0058,1.0056,1.0057,29
2011-12-30,11:30:00,1.0056,1.0056,1.0053,1.0054,29
2011-12-30,11:35:00,1.0054,1.0058,1.0054,1.0056,81
2011-12-30,11:40:00,1.0057,1.0059,1.0056,1.0056,21
2011-12-30,11:45:00,1.0055,1.0058,1.0054,1.0058,83
2011-12-30,11:50:00,1.0059,1.0061,1.0059,1.0061,10
2011-12-30,11:55:00,1.0061,1.0061,1.0059,1.0059,35
2011-12-30,12:00:00,1.0059,1.0061,1.0059,1.0061,16
2011-12-30,12:05:00,1.0063,1.0066,1.0063,1.0065,40
2011-12-30,12:10:00,1.0064,1.0066,1.0064,1.0066,14
2011-12-30,12:15:00,1.0064,1.0067,1.0064,1.0066,75
2011-12-30,12:20:00,1.0066,1.0066,1.0065,1.0066,30
2011-12-30,12:25:00,1.0065,1.0065,1.0063,1.0063,29
2011-12-30,12:30:00,1.0064,1.0064,1.0063,1.0064,19
2011-12-30,12:35:00,1.0063,1.0065,1.0062,1.0065,20
2011-12-30,12:40:00,1.0066,1.0067,1.0064,1.0065,60
2011-12-30,12:45:00,1.0065,1.0069,1.0065,1.0068,67
2011-12-30,12:50:00,1.0068,1.0070,1.0068,1.0068,34
2011-12-30,12:55:00,1.0068,1.0069,1.0068,1.0068,13
2011-12-30,13:00:00,1.0068,1.0069,1.0068,1.0068,8
2011-12-30,13:05:00,1.0068,1.0069,1.0066,1.0069,28
2011-12-30,13:10:00,1.0069,1.0069,1.0067,1.0067,16
2011-12-30,13:15:00,1.0067,1.0068,1.0067,1.0068,15
2011-12-30,13:20:00,1.0069,1.0069,1.0067,1.0067,15
2011-12-30,13:25:00,1.0066,1.0067,1.0065,1.0067,26
2011-12-30,13:30:00,1.0067,1.0068,1.0066,1.0068,14
2011-12-30,13:35:00,1.0068,1.0069,1.0066,1.0066,13
2011-12-30,13:40:00,1.0064,1.0066,1.0064,1.0066,39
2011-12-30,13:45:00,1.0067,1.0068,1.0067,1.0068,4
2011-12-30,13:50:00,1.0068,1.0073,1.0067,1.0073,47
2011-12-30,13:55:00,1.0072,1.0076,1.0072,1.0075,50
2011-12-30,14:00:00,1.0075,1.0075,1.0070,1.0073,58
2011-12-30,14:05:00,1.0071,1.0074,1.0071,1.0072,34
2011-12-30,14:10:00,1.0072,1.0072,1.0071,1.0071,28
2011-12-30,14:15:00,1.0071,1.0071,1.0067,1.0069,128
2011-12-30,14:20:00,1.0071,1.0071,1.0070,1.0070,3
2011-12-30,14:25:00,1.0071,1.0073,1.0071,1.0071,10
2011-12-30,14:30:00,1.0073,1.0076,1.0073,1.0074,49
2011-12-30,14:35:00,1.0074,1.0075,1.0074,1.0074,15
2011-12-30,14:40:00,1.0074,1.0074,1.0072,1.0072,11
2011-12-30,14:45:00,1.0072,1.0072,1.0071,1.0072,17
2011-12-30,14:50:00,1.0072,1.0072,1.0069,1.0070,28
2011-12-30,14:55:00,1.0071,1.0073,1.0069,1.0072,25
2011-12-30,15:00:00,1.0072,1.0083,1.0072,1.0081,85
2011-12-30,15:05:00,1.0083,1.0085,1.0080,1.0080,134
2011-12-30,15:10:00,1.0078,1.0078,1.0075,1.0077,84
2011-12-30,15:15:00,1.0077,1.0078,1.0074,1.0074,68
2011-12-30,15:20:00,1.0074,1.0077,1.0074,1.0077,56
2011-12-30,15:25:00,1.0077,1.0077,1.0075,1.0076,59
2011-12-30,15:30:00,1.0076,1.0079,1.0076,1.0079,33
2011-12-30,15:35:00,1.0078,1.0083,1.0078,1.0079,53
2011-12-30,15:40:00,1.0079,1.0080,1.0076,1.0076,78
2011-12-30,15:45:00,1.0076,1.0076,1.0073,1.0073,22
2011-12-30,15:50:00,1.0072,1.0073,1.0062,1.0062,105
2011-12-30,15:55:00,1.0063,1.0064,1.0062,1.0063,46
2011-12-30,16:00:00,1.0062,1.0070,1.0061,1.0066,236
2011-12-30,16:05:00,1.0064,1.0068,1.0061,1.0066,182
2011-12-30,16:10:00,1.0066,1.0066,1.0062,1.0064,122
2011-12-30,16:15:00,1.0063,1.0066,1.0062,1.0063,140
2011-12-30,16:20:00,1.0062,1.0065,1.0058,1.0064,276
2011-12-30,16:25:00,1.0063,1.0067,1.0061,1.0061,98
2011-12-30,16:30:00,1.0060,1.0060,1.0055,1.0059,194
2011-12-30,16:35:00,1.0061,1.0065,1.0058,1.0064,72
2011-12-30,16:40:00,1.0065,1.0068,1.0056,1.0061,257
2011-12-30,16:45:00,1.0061,1.0066,1.0059,1.0065,96
2011-12-30,16:50:00,1.0065,1.0066,1.0062,1.0063,125
2011-12-30,16:55:00,1.0063,1.0070,1.0062,1.0069,205
2011-12-30,17:00:00,1.0068,1.0070,1.0064,1.0065,262
2011-12-30,17:05:00,1.0065,1.0067,1.0062,1.0066,180
2011-12-30,17:10:00,1.0065,1.0068,1.0065,1.0068,45
2011-12-30,17:15:00,1.0066,1.0068,1.0063,1.0068,53
2011-12-30,17:20:00,1.0067,1.0067,1.0065,1.0066,33
2011-12-30,17:25:00,1.0067,1.0071,1.0065,1.0069,145
2011-12-30,17:30:00,1.0068,1.0070,1.0066,1.0067,121
2011-12-30,17:35:00,1.0067,1.0071,1.0067,1.0068,53
2011-12-30,17:40:00,1.0069,1.0074,1.0067,1.0072,182
2011-12-30,17:45:00,1.0071,1.0073,1.0064,1.0064,183
2011-12-30,17:50:00,1.0065,1.0067,1.0064,1.0065,81
2011-12-30,17:55:00,1.0066,1.0066,1.0059,1.0060,95
2011-12-30,18:00:00,1.0060,1.0062,1.0060,1.0061,47
2011-12-30,18:05:00,1.0062,1.0063,1.0061,1.0061,49
2011-12-30,18:10:00,1.0062,1.0070,1.0062,1.0066,98
2011-12-30,18:15:00,1.0066,1.0071,1.0066,1.0071,84
2011-12-30,18:20:00,1.0072,1.0074,1.0071,1.0073,106
2011-12-30,18:25:00,1.0074,1.0075,1.0071,1.0071,52
2011-12-30,18:30:00,1.0071,1.0079,1.0070,1.0077,211
2011-12-30,18:35:00,1.0076,1.0077,1.0076,1.0077,41
2011-12-30,18:40:00,1.0078,1.0085,1.0078,1.0081,218
2011-12-30,18:45:00,1.0082,1.0083,1.0076,1.0076,78
2011-12-30,18:50:00,1.0077,1.0083,1.0076,1.0078,278
2011-12-30,18:55:00,1.0078,1.0084,1.0076,1.0083,103
2011-12-30,19:00:00,1.0084,1.0084,1.0078,1.0079,101
2011-12-30,19:05:00,1.0080,1.0082,1.0079,1.0081,94
2011-12-30,19:10:00,1.0079,1.0082,1.0077,1.0077,98
2011-12-30,19:15:00,1.0079,1.0080,1.0077,1.0078,88
2011-12-30,19:20:00,1.0079,1.0082,1.0079,1.0079,242
2011-12-30,19:25:00,1.0078,1.0082,1.0076,1.0080,136
2011-12-30,19:30:00,1.0081,1.0081,1.0075,1.0077,137
2011-12-30,19:35:00,1.0076,1.0077,1.0069,1.0072,285
2011-12-30,19:40:00,1.0072,1.0077,1.0071,1.0074,243
2011-12-30,19:45:00,1.0075,1.0081,1.0075,1.0078,195
2011-12-30,19:50:00,1.0078,1.0084,1.0078,1.0083,120
2011-12-30,19:55:00,1.0084,1.0088,1.0081,1.0088,149
2011-12-30,20:00:00,1.0089,1.0095,1.0087,1.0088,359
2011-12-30,20:05:00,1.0088,1.0090,1.0084,1.0085,182
2011-12-30,20:10:00,1.0084,1.0085,1.0082,1.0083,121
2011-12-30,20:15:00,1.0083,1.0086,1.0082,1.0085,160
2011-12-30,20:20:00,1.0084,1.0089,1.0084,1.0089,78
2011-12-30,20:25:00,1.0088,1.0092,1.0084,1.0086,208
2011-12-30,20:30:00,1.0087,1.0087,1.0084,1.0084,89
2011-12-30,20:35:00,1.0084,1.0086,1.0083,1.0084,72
2011-12-30,20:40:00,1.0084,1.0084,1.0080,1.0080,60
2011-12-30,20:45:00,1.0080,1.0084,1.0078,1.0084,119
2011-12-30,20:50:00,1.0083,1.0085,1.0083,1.0083,83
2011-12-30,20:55:00,1.0084,1.0085,1.0082,1.0085,57
2011-12-30,21:00:00,1.0086,1.0086,1.0085,1.0085,64
2011-12-30,21:05:00,1.0084,1.0084,1.0079,1.0079,62
2011-12-30,21:10:00,1.0078,1.0084,1.0077,1.0083,191
2011-12-30,21:15:00,1.0083,1.0089,1.0082,1.0089,159
2011-12-30,21:20:00,1.0088,1.0096,1.0085,1.0091,478
2011-12-30,21:25:00,1.0091,1.0093,1.0090,1.0092,149
2011-12-30,21:30:00,1.0094,1.0098,1.0092,1.0092,125
2011-12-30,21:35:00,1.0092,1.0094,1.0091,1.0091,115
2011-12-30,21:40:00,1.0091,1.0093,1.0090,1.0090,153
2011-12-30,21:45:00,1.0091,1.0093,1.0089,1.0093,206
2011-12-30,21:50:00,1.0091,1.0094,1.0090,1.0092,278
2011-12-30,21:55:00,1.0091,1.0091,1.0085,1.0086,430
2011-12-30,22:00:00,1.0086,1.0089,1.0086,1.0088,287
2011-12-30,22:05:00,1.0088,1.0089,1.0088,1.0088,47
2011-12-30,22:10:00,1.0089,1.0090,1.0085,1.0086,157
2011-12-30,22:15:00,1.0087,1.0088,1.0086,1.0087,134
2011-12-30,22:20:00,1.0087,1.0095,1.0087,1.0094,191
2011-12-30,22:25:00,1.0095,1.0097,1.0094,1.0095,153
2011-12-30,22:30:00,1.0095,1.0095,1.0088,1.0090,250
2011-12-30,22:35:00,1.0091,1.0100,1.0091,1.0093,855
2011-12-30,22:40:00,1.0094,1.0097,1.0090,1.0091,303
2011-12-30,22:45:00,1.0091,1.0102,1.0091,1.0101,379
2011-12-30,22:50:00,1.0102,1.0108,1.0102,1.0106,889
2011-12-30,22:55:00,1.0107,1.0108,1.0099,1.0106,472
2011-12-30,23:00:00,1.0106,1.0108,1.0098,1.0108,630
2011-12-30,23:05:00,1.0108,1.0112,1.0106,1.0109,503
2011-12-30,23:10:00,1.0110,1.0117,1.0108,1.0110,662
2011-12-30,23:15:00,1.0111,1.0111,1.0105,1.0109,226
2011-12-30,23:20:00,1.0110,1.0113,1.0107,1.0112,193
2011-12-30,23:25:00,1.0111,1.0112,1.0108,1.0111,228
2011-12-30,23:30:00,1.0112,1.0123,1.0112,1.0122,877
2011-12-30,23:35:00,1.0122,1.0127,1.0122,1.0126,334
2011-12-30,23:40:00,1.0126,1.0129,1.0124,1.0128,723
2011-12-30,23:45:00,1.0128,1.0131,1.0126,1.0129,737
2011-12-30,23:50:00,1.0129,1.0148,1.0128,1.0143,1406
2011-12-30,23:55:00,1.0142,1.0173,1.0139,1.0164,4057
2011-12-31,00:00:00,1.0164,1.0171,1.0159,1.0162,3026
2011-12-31,00:05:00,1.0163,1.0172,1.0162,1.0162,1005
2011-12-31,00:10:00,1.0162,1.0165,1.0153,1.0154,1178
2011-12-31,00:15:00,1.0155,1.0161,1.0155,1.0161,365
2011-12-31,00:20:00,1.0162,1.0166,1.0161,1.0166,355
2011-12-31,00:25:00,1.0165,1.0174,1.0164,1.0174,345
2011-12-31,00:30:00,1.0173,1.0183,1.0173,1.0175,1231
2011-12-31,00:35:00,1.0176,1.0178,1.0175,1.0175,487
2011-12-31,00:40:00,1.0176,1.0176,1.0171,1.0171,394
2011-12-31,00:45:00,1.0171,1.0172,1.0166,1.0170,403
2011-12-31,00:50:00,1.0171,1.0171,1.0166,1.0167,382
2011-12-31,00:55:00,1.0167,1.0168,1.0163,1.0163,423
2011-12-31,01:00:00,1.0163,1.0165,1.0155,1.0162,634
2011-12-31,01:05:00,1.0163,1.0168,1.0162,1.0162,679
2011-12-31,01:10:00,1.0163,1.0165,1.0154,1.0154,554
2011-12-31,01:15:00,1.0153,1.0156,1.0152,1.0152,209
2011-12-31,01:20:00,1.0152,1.0158,1.0152,1.0158,193
2011-12-31,01:25:00,1.0158,1.0165,1.0157,1.0164,237
2011-12-31,01:30:00,1.0163,1.0166,1.0161,1.0163,287
2011-12-31,01:35:00,1.0163,1.0169,1.0162,1.0166,411
2011-12-31,01:40:00,1.0166,1.0169,1.0165,1.0168,139
2011-12-31,01:45:00,1.0168,1.0171,1.0166,1.0170,239
2011-12-31,01:50:00,1.0170,1.0172,1.0169,1.0172,160
2011-12-31,01:55:00,1.0171,1.0176,1.0167,1.0169,662
2011-12-31,02:00:00,1.0169,1.0171,1.0161,1.0161,462
2011-12-31,02:05:00,1.0161,1.0162,1.0160,1.0160,124
2011-12-31,02:10:00,1.0161,1.0162,1.0159,1.0161,118
2011-12-31,02:15:00,1.0161,1.0162,1.0158,1.0159,118
2011-12-31,02:20:00,1.0159,1.0161,1.0158,1.0158,90
2011-12-31,02:25:00,1.0158,1.0159,1.0157,1.0158,82
2011-12-31,02:30:00,1.0159,1.0159,1.0152,1.0152,157
2011-12-31,02:35:00,1.0153,1.0156,1.0153,1.0155,76
2011-12-31,02:40:00,1.0156,1.0156,1.0145,1.0147,200
2011-12-31,02:45:00,1.0146,1.0153,1.0145,1.0153,38
2011-12-31,02:50:00,1.0153,1.0155,1.0152,1.0154,67
2011-12-31,02:55:00,1.0153,1.0154,1.0152,1.0154,119
2011-12-31,03:00:00,1.0154,1.0156,1.0151,1.0155,104
2011-12-31,03:05:00,1.0154,1.0158,1.0153,1.0154,76
2011-12-31,03:10:00,1.0153,1.0155,1.0153,1.0155,15
2011-12-31,03:15:00,1.0155,1.0156,1.0150,1.0151,42
2011-12-31,03:20:00,1.0150,1.0150,1.0144,1.0145,159
2011-12-31,03:25:00,1.0145,1.0148,1.0145,1.0146,103
2011-12-31,03:30:00,1.0147,1.0148,1.0146,1.0146,41
2011-12-31,03:35:00,1.0147,1.0147,1.0145,1.0146,35
2011-12-31,03:40:00,1.0146,1.0146,1.0144,1.0144,59
2011-12-31,03:45:00,1.0145,1.0146,1.0140,1.0140,71
2011-12-31,03:50:00,1.0141,1.0141,1.0133,1.0134,92
2011-12-31,03:55:00,1.0135,1.0143,1.0132,1.0138,227
2011-12-31,04:00:00,1.0135,1.0147,1.0132,1.0143,201
2011-12-31,04:05:00,1.0143,1.0145,1.0140,1.0141,29
2011-12-31,04:10:00,1.0139,1.0146,1.0139,1.0146,54
2011-12-31,04:15:00,1.0143,1.0144,1.0135,1.0135,83
2011-12-31,04:20:00,1.0135,1.0138,1.0131,1.0138,96
2011-12-31,04:25:00,1.0138,1.0139,1.0137,1.0138,20
2011-12-31,04:30:00,1.0137,1.0139,1.0136,1.0137,80
2011-12-31,04:35:00,1.0140,1.0140,1.0138,1.0138,30
2011-12-31,04:40:00,1.0140,1.0144,1.0138,1.0140,40
2011-12-31,04:45:00,1.0141,1.0145,1.0139,1.0145,49
2011-12-31,04:50:00,1.0145,1.0149,1.0138,1.0138,49
2011-12-31,04:55:00,1.0138,1.0146,1.0137,1.0145,40
2011-12-31,05:00:00,1.0139,1.0146,1.0138,1.0146,69
2011-12-31,05:05:00,1.0146,1.0146,1.0140,1.0140,23
2011-12-31,05:10:00,1.0139,1.0142,1.0138,1.0142,12
2011-12-31,05:15:00,1.0141,1.0142,1.0137,1.0139,31
2011-12-31,05:20:00,1.0139,1.0139,1.0137,1.0138,7
2011-12-31,05:25:00,1.0138,1.0138,1.0132,1.0136,47
2011-12-31,05:30:00,1.0134,1.0135,1.0131,1.0133,30
2011-12-31,05:35:00,1.0135,1.0136,1.0131,1.0131,15
2011-12-31,05:40:00,1.0133,1.0133,1.0130,1.0132,41
2011-12-31,05:45:00,1.0131,1.0135,1.0131,1.0134,23
2011-12-31,05:50:00,1.0131,1.0132,1.0126,1.0127,72
2011-12-31,05:55:00,1.0129,1.0132,1.0118,1.0118,79
2011-12-31,06:00:00,1.0171,1.0171,1.0171,1.0171,1
2012-01-03,19:00:00,1.0235,1.0350,1.0235,1.0260,2412
2012-01-03,19:05:00,1.0260,1.0264,1.0256,1.0262,1003
2012-01-03,19:10:00,1.0261,1.0269,1.0260,1.0267,1181
2012-01-03,19:15:00,1.0266,1.0271,1.0262,1.0265,729
2012-01-03,19:20:00,1.0265,1.0274,1.0265,1.0269,576
2012-01-03,19:25:00,1.0271,1.0280,1.0270,1.0280,373
2012-01-03,19:30:00,1.0279,1.0280,1.0273,1.0278,732
2012-01-03,19:35:00,1.0277,1.0279,1.0274,1.0274,467
2012-01-03,19:40:00,1.0275,1.0279,1.0274,1.0275,700
2012-01-03,19:45:00,1.0275,1.0278,1.0271,1.0278,319
2012-01-03,19:50:00,1.0278,1.0280,1.0273,1.0277,377
2012-01-03,19:55:00,1.0279,1.0280,1.0272,1.0275,279
2012-01-03,20:00:00,1.0275,1.0277,1.0272,1.0277,402
2012-01-03,20:05:00,1.0277,1.0283,1.0276,1.0276,457
2012-01-03,20:10:00,1.0277,1.0277,1.0270,1.0272,276
2012-01-03,20:15:00,1.0272,1.0272,1.0263,1.0266,351
2012-01-03,20:20:00,1.0266,1.0272,1.0264,1.0271,379
2012-01-03,20:25:00,1.0271,1.0274,1.0263,1.0265,291
2012-01-03,20:30:00,1.0265,1.0265,1.0261,1.0264,341
2012-01-03,20:35:00,1.0264,1.0264,1.0255,1.0259,351
2012-01-03,20:40:00,1.0259,1.0260,1.0253,1.0258,215
2012-01-03,20:45:00,1.0257,1.0261,1.0256,1.0258,236
2012-01-03,20:50:00,1.0257,1.0259,1.0251,1.0252,151
2012-01-03,20:55:00,1.0253,1.0259,1.0252,1.0259,253
2012-01-03,21:00:00,1.0258,1.0260,1.0256,1.0257,517
2012-01-03,21:05:00,1.0257,1.0257,1.0249,1.0255,400
2012-01-03,21:10:00,1.0253,1.0253,1.0245,1.0246,452
2012-01-03,21:15:00,1.0246,1.0250,1.0246,1.0250,225
2012-01-03,21:20:00,1.0248,1.0251,1.0247,1.0251,744
2012-01-03,21:25:00,1.0252,1.0252,1.0248,1.0250,414
2012-01-03,21:30:00,1.0250,1.0256,1.0250,1.0255,400
2012-01-03,21:35:00,1.0254,1.0256,1.0250,1.0256,679
2012-01-03,21:40:00,1.0256,1.0259,1.0255,1.0258,683
2012-01-03,21:45:00,1.0258,1.0263,1.0256,1.0257,736
2012-01-03,21:50:00,1.0256,1.0256,1.0252,1.0254,438
2012-01-03,21:55:00,1.0254,1.0256,1.0251,1.0255,992
2012-01-03,22:00:00,1.0255,1.0256,1.0251,1.0254,894
2012-01-03,22:05:00,1.0254,1.0260,1.0251,1.0259,439
2012-01-03,22:10:00,1.0259,1.0261,1.0253,1.0258,676
2012-01-03,22:15:00,1.0258,1.0260,1.0253,1.0253,744
2012-01-03,22:20:00,1.0254,1.0254,1.0251,1.0254,673
2012-01-03,22:25:00,1.0254,1.0255,1.0248,1.0249,528
2012-01-03,22:30:00,1.0249,1.0253,1.0248,1.0249,356
2012-01-03,22:35:00,1.0249,1.0256,1.0248,1.0255,741
2012-01-03,22:40:00,1.0256,1.0263,1.0256,1.0263,733
2012-01-03,22:45:00,1.0263,1.0264,1.0258,1.0262,543
2012-01-03,22:50:00,1.0262,1.0264,1.0260,1.0263,313
2012-01-03,22:55:00,1.0263,1.0273,1.0263,1.0272,765
2012-01-03,23:00:00,1.0274,1.0282,1.0265,1.0276,2252
2012-01-03,23:05:00,1.0276,1.0288,1.0276,1.0285,1654
2012-01-03,23:10:00,1.0285,1.0294,1.0285,1.0294,1118
2012-01-03,23:15:00,1.0294,1.0298,1.0293,1.0295,968
2012-01-03,23:20:00,1.0294,1.0301,1.0291,1.0292,603
2012-01-03,23:25:00,1.0292,1.0295,1.0287,1.0287,521
2012-01-03,23:30:00,1.0288,1.0292,1.0283,1.0289,817
2012-01-03,23:35:00,1.0289,1.0294,1.0284,1.0286,519
2012-01-03,23:40:00,1.0284,1.0287,1.0283,1.0287,563
2012-01-03,23:45:00,1.0288,1.0288,1.0283,1.0285,690
2012-01-03,23:50:00,1.0284,1.0291,1.0283,1.0291,653
2012-01-03,23:55:00,1.0291,1.0296,1.0290,1.0293,1212
2012-01-04,00:00:00,1.0294,1.0296,1.0289,1.0294,675
2012-01-04,00:05:00,1.0295,1.0298,1.0291,1.0291,468
2012-01-04,00:10:00,1.0290,1.0292,1.0287,1.0292,663
2012-01-04,00:15:00,1.0293,1.0294,1.0287,1.0289,473
2012-01-04,00:20:00,1.0288,1.0290,1.0286,1.0288,470
2012-01-04,00:25:00,1.0288,1.0292,1.0287,1.0287,794
2012-01-04,00:30:00,1.0288,1.0289,1.0286,1.0288,442
2012-01-04,00:35:00,1.0287,1.0292,1.0286,1.0290,412
2012-01-04,00:40:00,1.0289,1.0290,1.0287,1.0287,597
2012-01-04,00:45:00,1.0288,1.0289,1.0282,1.0285,647
2012-01-04,00:50:00,1.0286,1.0289,1.0285,1.0288,294
2012-01-04,00:55:00,1.0289,1.0294,1.0289,1.0292,542
2012-01-04,01:00:00,1.0292,1.0293,1.0286,1.0289,540
2012-01-04,01:05:00,1.0289,1.0291,1.0288,1.0288,196
2012-01-04,01:10:00,1.0288,1.0288,1.0283,1.0284,263
2012-01-04,01:15:00,1.0283,1.0288,1.0283,1.0287,385
2012-01-04,01:20:00,1.0288,1.0290,1.0286,1.0287,291
2012-01-04,01:25:00,1.0286,1.0290,1.0285,1.0289,257
2012-01-04,01:30:00,1.0288,1.0289,1.0281,1.0283,409
2012-01-04,01:35:00,1.0283,1.0287,1.0274,1.0275,613
2012-01-04,01:40:00,1.0275,1.0279,1.0274,1.0276,266
2012-01-04,01:45:00,1.0276,1.0278,1.0273,1.0273,401
2012-01-04,01:50:00,1.0273,1.0278,1.0273,1.0276,346
2012-01-04,01:55:00,1.0277,1.0277,1.0272,1.0274,254
2012-01-04,02:00:00,1.0274,1.0278,1.0274,1.0276,310
2012-01-04,02:05:00,1.0276,1.0276,1.0272,1.0273,452
2012-01-04,02:10:00,1.0273,1.0275,1.0272,1.0275,229
2012-01-04,02:15:00,1.0276,1.0278,1.0275,1.0276,123
2012-01-04,02:20:00,1.0276,1.0276,1.0273,1.0274,117
2012-01-04,02:25:00,1.0273,1.0276,1.0273,1.0276,144
2012-01-04,02:30:00,1.0277,1.0277,1.0272,1.0273,183
2012-01-04,02:35:00,1.0274,1.0276,1.0272,1.0272,343
2012-01-04,02:40:00,1.0273,1.0279,1.0273,1.0276,476
2012-01-04,02:45:00,1.0275,1.0282,1.0275,1.0282,208
2012-01-04,02:50:00,1.0284,1.0285,1.0279,1.0282,423
2012-01-04,02:55:00,1.0282,1.0284,1.0279,1.0280,176
2012-01-04,03:00:00,1.0281,1.0284,1.0280,1.0283,148
2012-01-04,03:05:00,1.0283,1.0284,1.0280,1.0280,263
2012-01-04,03:10:00,1.0280,1.0282,1.0280,1.0281,370
2012-01-04,03:15:00,1.0280,1.0283,1.0276,1.0281,429
2012-01-04,03:20:00,1.0282,1.0285,1.0282,1.0284,218
2012-01-04,03:25:00,1.0284,1.0289,1.0284,1.0289,264
2012-01-04,03:30:00,1.0289,1.0291,1.0284,1.0288,530
2012-01-04,03:35:00,1.0289,1.0291,1.0287,1.0289,434
2012-01-04,03:40:00,1.0289,1.0296,1.0288,1.0296,493
2012-01-04,03:45:00,1.0296,1.0299,1.0295,1.0296,452
2012-01-04,03:50:00,1.0297,1.0297,1.0295,1.0296,289
2012-01-04,03:55:00,1.0297,1.0301,1.0296,1.0297,1334
2012-01-04,04:00:00,1.0296,1.0297,1.0289,1.0289,592
2012-01-04,04:05:00,1.0289,1.0292,1.0289,1.0290,272
2012-01-04,04:10:00,1.0289,1.0294,1.0289,1.0294,293
2012-01-04,04:15:00,1.0293,1.0297,1.0293,1.0295,229
2012-01-04,04:20:00,1.0296,1.0296,1.0286,1.0288,341
2012-01-04,04:25:00,1.0287,1.0291,1.0286,1.0289,296
2012-01-04,04:30:00,1.0288,1.0290,1.0286,1.0290,284
2012-01-04,04:35:00,1.0290,1.0290,1.0286,1.0286,256
2012-01-04,04:40:00,1.0286,1.0295,1.0286,1.0294,120
2012-01-04,04:45:00,1.0294,1.0296,1.0292,1.0293,180
2012-01-04,04:50:00,1.0293,1.0294,1.0289,1.0291,120
2012-01-04,04:55:00,1.0291,1.0292,1.0285,1.0286,314
2012-01-04,05:00:00,1.0285,1.0286,1.0282,1.0282,235
2012-01-04,05:05:00,1.0283,1.0283,1.0281,1.0281,68
2012-01-04,05:10:00,1.0281,1.0285,1.0281,1.0285,75
2012-01-04,05:15:00,1.0285,1.0286,1.0281,1.0284,225
2012-01-04,05:20:00,1.0284,1.0288,1.0284,1.0286,37
2012-01-04,05:25:00,1.0287,1.0289,1.0286,1.0287,49
2012-01-04,05:30:00,1.0287,1.0287,1.0283,1.0287,45
2012-01-04,05:35:00,1.0286,1.0289,1.0286,1.0287,66
2012-01-04,05:40:00,1.0287,1.0288,1.0287,1.0288,17
2012-01-04,05:45:00,1.0288,1.0289,1.0285,1.0287,60
2012-01-04,05:50:00,1.0285,1.0289,1.0284,1.0289,15
2012-01-04,05:55:00,1.0292,1.0294,1.0289,1.0294,36
2012-01-04,06:00:00,1.0299,1.0299,1.0299,1.0299,1
2012-01-04,06:55:00,1.0284,1.0284,1.0284,1.0284,93
2012-01-04,07:00:00,1.0282,1.0286,1.0279,1.0284,278
2012-01-04,07:05:00,1.0284,1.0286,1.0281,1.0283,48
2012-01-04,07:10:00,1.0282,1.0282,1.0279,1.0281,94
2012-01-04,07:15:00,1.0282,1.0283,1.0279,1.0280,55
2012-01-04,07:20:00,1.0278,1.0281,1.0277,1.0278,39
2012-01-04,07:25:00,1.0279,1.0279,1.0275,1.0277,41
2012-01-04,07:30:00,1.0276,1.0280,1.0276,1.0280,41
2012-01-04,07:35:00,1.0280,1.0281,1.0278,1.0279,51
2012-01-04,07:40:00,1.0280,1.0284,1.0278,1.0281,29
2012-01-04,07:45:00,1.0282,1.0284,1.0282,1.0283,54
2012-01-04,07:50:00,1.0283,1.0283,1.0280,1.0280,39
2012-01-04,07:55:00,1.0282,1.0284,1.0282,1.0284,14
2012-01-04,08:00:00,1.0284,1.0286,1.0279,1.0281,230
2012-01-04,08:05:00,1.0282,1.0282,1.0275,1.0277,91
2012-01-04,08:10:00,1.0276,1.0278,1.0275,1.0275,42
2012-01-04,08:15:00,1.0275,1.0278,1.0275,1.0277,57
2012-01-04,08:20:00,1.0277,1.0278,1.0274,1.0274,33
2012-01-04,08:25:00,1.0274,1.0276,1.0272,1.0274,115
2012-01-04,08:30:00,1.0274,1.0276,1.0273,1.0274,33
2012-01-04,08:35:00,1.0274,1.0274,1.0268,1.0269,79
2012-01-04,08:40:00,1.0269,1.0271,1.0269,1.0270,29
2012-01-04,08:45:00,1.0270,1.0271,1.0266,1.0266,304
2012-01-04,08:50:00,1.0266,1.0271,1.0264,1.0270,200
2012-01-04,08:55:00,1.0271,1.0274,1.0270,1.0272,127
2012-01-04,09:00:00,1.0271,1.0272,1.0263,1.0265,197
2012-01-04,09:05:00,1.0265,1.0268,1.0265,1.0267,63
2012-01-04,09:10:00,1.0267,1.0268,1.0266,1.0266,42
2012-01-04,09:15:00,1.0265,1.0268,1.0264,1.0264,169
2012-01-04,09:20:00,1.0264,1.0267,1.0264,1.0267,100
2012-01-04,09:25:00,1.0266,1.0266,1.0258,1.0259,128
2012-01-04,09:30:00,1.0260,1.0260,1.0257,1.0258,140
2012-01-04,09:35:00,1.0258,1.0260,1.0258,1.0258,82
2012-01-04,09:40:00,1.0259,1.0260,1.0258,1.0259,142
2012-01-04,09:45:00,1.0260,1.0262,1.0259,1.0260,153
2012-01-04,09:50:00,1.0261,1.0262,1.0261,1.0261,35
2012-01-04,09:55:00,1.0260,1.0260,1.0255,1.0257,93
2012-01-04,10:00:00,1.0256,1.0257,1.0256,1.0257,62
2012-01-04,10:05:00,1.0256,1.0257,1.0256,1.0256,42
2012-01-04,10:10:00,1.0256,1.0258,1.0256,1.0256,38
2012-01-04,10:15:00,1.0257,1.0259,1.0257,1.0259,22
2012-01-04,10:20:00,1.0258,1.0258,1.0257,1.0257,37
2012-01-04,10:25:00,1.0258,1.0258,1.0255,1.0256,63
2012-01-04,10:30:00,1.0255,1.0257,1.0250,1.0251,117
2012-01-04,10:35:00,1.0250,1.0251,1.0237,1.0240,434
2012-01-04,10:40:00,1.0239,1.0243,1.0238,1.0240,137
2012-01-04,10:45:00,1.0240,1.0247,1.0240,1.0247,156
2012-01-04,10:50:00,1.0247,1.0248,1.0244,1.0245,195
2012-01-04,10:55:00,1.0245,1.0247,1.0245,1.0246,36
2012-01-04,11:00:00,1.0246,1.0246,1.0241,1.0241,85
2012-01-04,11:05:00,1.0240,1.0241,1.0238,1.0240,28
2012-01-04,11:10:00,1.0240,1.0241,1.0239,1.0241,105
2012-01-04,11:15:00,1.0241,1.0242,1.0239,1.0242,79
2012-01-04,11:20:00,1.0243,1.0247,1.0243,1.0245,85
2012-01-04,11:25:00,1.0245,1.0247,1.0245,1.0247,16
2012-01-04,11:30:00,1.0247,1.0249,1.0247,1.0247,109
2012-01-04,11:35:00,1.0247,1.0247,1.0245,1.0247,24
2012-01-04,11:40:00,1.0247,1.0247,1.0246,1.0247,19
2012-01-04,11:45:00,1.0247,1.0249,1.0247,1.0249,29
2012-01-04,11:50:00,1.0250,1.0254,1.0250,1.0253,132
2012-01-04,11:55:00,1.0254,1.0260,1.0254,1.0260,179
2012-01-04,12:00:00,1.0261,1.0264,1.0259,1.0262,103
2012-01-04,12:05:00,1.0262,1.0264,1.0261,1.0263,46
2012-01-04,12:10:00,1.0264,1.0264,1.0260,1.0260,56
2012-01-04,12:15:00,1.0261,1.0261,1.0259,1.0260,19
2012-01-04,12:20:00,1.0259,1.0260,1.0258,1.0259,29
2012-01-04,12:25:00,1.0260,1.0263,1.0260,1.0262,12
2012-01-04,12:30:00,1.0262,1.0263,1.0259,1.0263,49
2012-01-04,12:35:00,1.0263,1.0268,1.0263,1.0268,149
2012-01-04,12:40:00,1.0267,1.0267,1.0266,1.0267,55
2012-01-04,12:45:00,1.0267,1.0273,1.0267,1.0270,114
2012-01-04,12:50:00,1.0270,1.0270,1.0268,1.0268,10
2012-01-04,12:55:00,1.0269,1.0269,1.0266,1.0268,26
2012-01-04,13:00:00,1.0268,1.0268,1.0266,1.0266,38
2012-01-04,13:05:00,1.0267,1.0267,1.0265,1.0266,61
2012-01-04,13:10:00,1.0266,1.0268,1.0266,1.0268,67
2012-01-04,13:15:00,1.0267,1.0267,1.0266,1.0267,17
2012-01-04,13:20:00,1.0267,1.0271,1.0267,1.0270,132
2012-01-04,13:25:00,1.0270,1.0270,1.0268,1.0268,31
2012-01-04,13:30:00,1.0268,1.0270,1.0268,1.0268,79
2012-01-04,13:35:00,1.0267,1.0268,1.0264,1.0264,50
2012-01-04,13:40:00,1.0265,1.0265,1.0262,1.0263,67
2012-01-04,13:45:00,1.0264,1.0264,1.0261,1.0261,35
2012-01-04,13:50:00,1.0263,1.0263,1.0261,1.0263,10
2012-01-04,13:55:00,1.0263,1.0277,1.0263,1.0276,430
2012-01-04,14:00:00,1.0275,1.0275,1.0272,1.0272,234
2012-01-04,14:05:00,1.0273,1.0273,1.0264,1.0267,274
2012-01-04,14:10:00,1.0267,1.0267,1.0264,1.0264,38
2012-01-04,14:15:00,1.0265,1.0266,1.0265,1.0265,70
2012-01-04,14:20:00,1.0266,1.0267,1.0263,1.0263,53
2012-01-04,14:25:00,1.0263,1.0263,1.0259,1.0262,88
2012-01-04,14:30:00,1.0262,1.0266,1.0262,1.0265,98
2012-01-04,14:35:00,1.0266,1.0273,1.0266,1.0273,366
2012-01-04,14:40:00,1.0272,1.0279,1.0272,1.0277,154
2012-01-04,14:45:00,1.0276,1.0277,1.0275,1.0276,42
2012-01-04,14:50:00,1.0275,1.0277,1.0274,1.0276,38
2012-01-04,14:55:00,1.0277,1.0279,1.0275,1.0279,48
2012-01-04,15:00:00,1.0279,1.0284,1.0279,1.0280,161
2012-01-04,15:05:00,1.0279,1.0281,1.0277,1.0280,169
2012-01-04,15:10:00,1.0279,1.0281,1.0277,1.0277,148
2012-01-04,15:15:00,1.0277,1.0278,1.0275,1.0275,122
2012-01-04,15:20:00,1.0274,1.0275,1.0269,1.0272,164
2012-01-04,15:25:00,1.0271,1.0271,1.0265,1.0266,226
2012-01-04,15:30:00,1.0266,1.0269,1.0264,1.0267,326
2012-01-04,15:35:00,1.0267,1.0272,1.0267,1.0272,102
2012-01-04,15:40:00,1.0272,1.0272,1.0269,1.0269,133
2012-01-04,15:45:00,1.0270,1.0279,1.0270,1.0276,330
2012-01-04,15:50:00,1.0276,1.0276,1.0267,1.0267,459
2012-01-04,15:55:00,1.0267,1.0268,1.0264,1.0267,120
2012-01-04,16:00:00,1.0267,1.0282,1.0266,1.0280,628
2012-01-04,16:05:00,1.0280,1.0289,1.0279,1.0283,884
2012-01-04,16:10:00,1.0282,1.0288,1.0281,1.0287,574
2012-01-04,16:15:00,1.0286,1.0288,1.0284,1.0285,207
2012-01-04,16:20:00,1.0285,1.0286,1.0281,1.0284,370
2012-01-04,16:25:00,1.0282,1.0287,1.0281,1.0281,233
2012-01-04,16:30:00,1.0283,1.0284,1.0273,1.0273,363
2012-01-04,16:35:00,1.0274,1.0276,1.0271,1.0272,286
2012-01-04,16:40:00,1.0271,1.0272,1.0260,1.0266,546
2012-01-04,16:45:00,1.0266,1.0272,1.0265,1.0267,385
2012-01-04,16:50:00,1.0267,1.0268,1.0262,1.0262,287
2012-01-04,16:55:00,1.0261,1.0261,1.0250,1.0257,523
2012-01-04,17:00:00,1.0256,1.0258,1.0246,1.0252,514
2012-01-04,17:05:00,1.0251,1.0257,1.0251,1.0256,148
2012-01-04,17:10:00,1.0257,1.0265,1.0257,1.0264,246
2012-01-04,17:15:00,1.0262,1.0267,1.0260,1.0265,162
2012-01-04,17:20:00,1.0265,1.0269,1.0262,1.0264,153
2012-01-04,17:25:00,1.0264,1.0270,1.0262,1.0269,383
2012-01-04,17:30:00,1.0269,1.0273,1.0267,1.0273,321
2012-01-04,17:35:00,1.0274,1.0276,1.0265,1.0269,400
2012-01-04,17:40:00,1.0269,1.0273,1.0267,1.0272,382
2012-01-04,17:45:00,1.0273,1.0275,1.0265,1.0268,154
2012-01-04,17:50:00,1.0268,1.0270,1.0266,1.0269,180
2012-01-04,17:55:00,1.0268,1.0268,1.0263,1.0267,168
2012-01-04,18:00:00,1.0267,1.0275,1.0266,1.0271,217
2012-01-04,18:05:00,1.0270,1.0278,1.0268,1.0270,328
2012-01-04,18:10:00,1.0270,1.0271,1.0262,1.0264,316
2012-01-04,18:15:00,1.0263,1.0269,1.0263,1.0269,248
2012-01-04,18:20:00,1.0268,1.0272,1.0266,1.0268,149
2012-01-04,18:25:00,1.0269,1.0269,1.0264,1.0266,199
2012-01-04,18:30:00,1.0268,1.0275,1.0267,1.0268,364
2012-01-04,18:35:00,1.0267,1.0274,1.0265,1.0270,286
2012-01-04,18:40:00,1.0271,1.0274,1.0269,1.0270,110
2012-01-04,18:45:00,1.0270,1.0270,1.0254,1.0256,627
2012-01-04,18:50:00,1.0257,1.0257,1.0251,1.0254,480
2012-01-04,18:55:00,1.0255,1.0258,1.0249,1.0256,345
2012-01-04,19:00:00,1.0256,1.0260,1.0255,1.0260,278
2012-01-04,19:05:00,1.0261,1.0264,1.0258,1.0264,182
2012-01-04,19:10:00,1.0264,1.0264,1.0259,1.0261,194
2012-01-04,19:15:00,1.0260,1.0260,1.0250,1.0256,398
2012-01-04,19:20:00,1.0255,1.0257,1.0248,1.0249,661
2012-01-04,19:25:00,1.0248,1.0249,1.0234,1.0236,1371
2012-01-04,19:30:00,1.0237,1.0238,1.0226,1.0230,432
2012-01-04,19:35:00,1.0231,1.0235,1.0228,1.0234,519
2012-01-04,19:40:00,1.0235,1.0241,1.0234,1.0234,326
2012-01-04,19:45:00,1.0235,1.0243,1.0233,1.0242,328
2012-01-04,19:50:00,1.0241,1.0246,1.0241,1.0242,274
2012-01-04,19:55:00,1.0241,1.0242,1.0237,1.0237,298
2012-01-04,20:00:00,1.0237,1.0243,1.0229,1.0243,1020
2012-01-04,20:05:00,1.0243,1.0247,1.0242,1.0246,227
2012-01-04,20:10:00,1.0246,1.0255,1.0245,1.0253,486
2012-01-04,20:15:00,1.0253,1.0254,1.0248,1.0249,160
2012-01-04,20:20:00,1.0248,1.0250,1.0245,1.0246,165
2012-01-04,20:25:00,1.0246,1.0252,1.0246,1.0250,203
2012-01-04,20:30:00,1.0252,1.0254,1.0244,1.0245,220
2012-01-04,20:35:00,1.0245,1.0247,1.0242,1.0244,171
2012-01-04,20:40:00,1.0243,1.0243,1.0234,1.0238,468
2012-01-04,20:45:00,1.0239,1.0239,1.0233,1.0235,404
2012-01-04,20:50:00,1.0235,1.0240,1.0235,1.0235,376
2012-01-04,20:55:00,1.0235,1.0236,1.0233,1.0235,299
2012-01-04,21:00:00,1.0235,1.0236,1.0230,1.0232,678
2012-01-04,21:05:00,1.0231,1.0231,1.0223,1.0225,1092
2012-01-04,21:10:00,1.0225,1.0231,1.0222,1.0229,781
2012-01-04,21:15:00,1.0228,1.0236,1.0228,1.0236,636
2012-01-04,21:20:00,1.0235,1.0236,1.0230,1.0235,664
2012-01-04,21:25:00,1.0235,1.0238,1.0233,1.0238,350
2012-01-04,21:30:00,1.0239,1.0248,1.0238,1.0244,893
2012-01-04,21:35:00,1.0243,1.0250,1.0241,1.0250,639
2012-01-04,21:40:00,1.0250,1.0252,1.0246,1.0246,593
2012-01-04,21:45:00,1.0246,1.0249,1.0245,1.0245,384
2012-01-04,21:50:00,1.0246,1.0247,1.0238,1.0242,729
2012-01-04,21:55:00,1.0241,1.0241,1.0230,1.0232,687
2012-01-04,22:00:00,1.0232,1.0244,1.0229,1.0242,518
2012-01-04,22:05:00,1.0240,1.0246,1.0239,1.0243,730
2012-01-04,22:10:00,1.0242,1.0244,1.0240,1.0242,106
2012-01-04,22:15:00,1.0243,1.0251,1.0243,1.0247,617
2012-01-04,22:20:00,1.0247,1.0250,1.0246,1.0246,221
2012-01-04,22:25:00,1.0246,1.0246,1.0238,1.0243,1005
2012-01-04,22:30:00,1.0243,1.0248,1.0242,1.0247,1075
2012-01-04,22:35:00,1.0248,1.0250,1.0240,1.0248,1287
2012-01-04,22:40:00,1.0249,1.0257,1.0246,1.0257,1130
2012-01-04,22:45:00,1.0256,1.0260,1.0252,1.0259,621
2012-01-04,22:50:00,1.0258,1.0260,1.0253,1.0255,938
2012-01-04,22:55:00,1.0256,1.0259,1.0256,1.0258,574
2012-01-04,23:00:00,1.0257,1.0259,1.0251,1.0251,505
2012-01-04,23:05:00,1.0251,1.0251,1.0245,1.0248,1564
2012-01-04,23:10:00,1.0248,1.0248,1.0237,1.0238,1467
2012-01-04,23:15:00,1.0237,1.0239,1.0229,1.0236,1209
2012-01-04,23:20:00,1.0237,1.0243,1.0237,1.0243,716
2012-01-04,23:25:00,1.0243,1.0244,1.0235,1.0238,732
2012-01-04,23:30:00,1.0238,1.0238,1.0231,1.0233,1123
2012-01-04,23:35:00,1.0231,1.0232,1.0220,1.0224,1977
2012-01-04,23:40:00,1.0224,1.0229,1.0221,1.0229,709
2012-01-04,23:45:00,1.0228,1.0228,1.0221,1.0226,929
2012-01-04,23:50:00,1.0226,1.0237,1.0225,1.0235,1077
2012-01-04,23:55:00,1.0234,1.0249,1.0234,1.0246,2275
2012-01-05,00:00:00,1.0245,1.0250,1.0240,1.0249,2080
2012-01-05,00:05:00,1.0249,1.0250,1.0244,1.0245,421
2012-01-05,00:10:00,1.0245,1.0251,1.0245,1.0251,513
2012-01-05,00:15:00,1.0250,1.0254,1.0248,1.0248,493
2012-01-05,00:20:00,1.0248,1.0252,1.0248,1.0248,432
2012-01-05,00:25:00,1.0248,1.0256,1.0248,1.0256,308
2012-01-05,00:30:00,1.0255,1.0262,1.0255,1.0258,607
2012-01-05,00:35:00,1.0258,1.0264,1.0258,1.0263,443
2012-01-05,00:40:00,1.0263,1.0270,1.0261,1.0267,893
2012-01-05,00:45:00,1.0266,1.0268,1.0262,1.0264,270
2012-01-05,00:50:00,1.0264,1.0264,1.0261,1.0261,160
2012-01-05,00:55:00,1.0260,1.0262,1.0258,1.0261,156
2012-01-05,01:00:00,1.0261,1.0267,1.0261,1.0267,144
2012-01-05,01:05:00,1.0266,1.0277,1.0266,1.0274,485
2012-01-05,01:10:00,1.0274,1.0275,1.0270,1.0270,199
2012-01-05,01:15:00,1.0270,1.0276,1.0270,1.0274,219
2012-01-05,01:20:00,1.0273,1.0276,1.0269,1.0269,153
2012-01-05,01:25:00,1.0270,1.0275,1.0270,1.0274,172
2012-01-05,01:30:00,1.0274,1.0275,1.0272,1.0274,395
2012-01-05,01:35:00,1.0274,1.0274,1.0271,1.0271,308
2012-01-05,01:40:00,1.0272,1.0272,1.0269,1.0271,313
2012-01-05,01:45:00,1.0272,1.0278,1.0271,1.0276,596
2012-01-05,01:50:00,1.0276,1.0281,1.0276,1.0279,220
2012-01-05,01:55:00,1.0278,1.0283,1.0278,1.0280,469
2012-01-05,02:00:00,1.0281,1.0281,1.0273,1.0273,443
2012-01-05,02:05:00,1.0273,1.0274,1.0272,1.0272,207
2012-01-05,02:10:00,1.0272,1.0273,1.0271,1.0271,118
2012-01-05,02:15:00,1.0272,1.0272,1.0269,1.0271,86
2012-01-05,02:20:00,1.0270,1.0271,1.0268,1.0268,195
2012-01-05,02:25:00,1.0269,1.0271,1.0267,1.0269,65
2012-01-05,02:30:00,1.0269,1.0271,1.0268,1.0268,124
2012-01-05,02:35:00,1.0269,1.0273,1.0268,1.0272,149
2012-01-05,02:40:00,1.0271,1.0272,1.0270,1.0272,154
2012-01-05,02:45:00,1.0272,1.0278,1.0270,1.0276,116
2012-01-05,02:50:00,1.0276,1.0279,1.0275,1.0278,156
2012-01-05,02:55:00,1.0278,1.0278,1.0271,1.0272,168
2012-01-05,03:00:00,1.0272,1.0273,1.0269,1.0269,507
2012-01-05,03:05:00,1.0268,1.0268,1.0263,1.0266,577
2012-01-05,03:10:00,1.0266,1.0268,1.0263,1.0265,317
2012-01-05,03:15:00,1.0265,1.0273,1.0265,1.0273,227
2012-01-05,03:20:00,1.0273,1.0273,1.0266,1.0267,260
2012-01-05,03:25:00,1.0268,1.0269,1.0267,1.0269,229
2012-01-05,03:30:00,1.0268,1.0272,1.0268,1.0269,299
2012-01-05,03:35:00,1.0271,1.0271,1.0269,1.0269,274
2012-01-05,03:40:00,1.0269,1.0272,1.0269,1.0272,354
2012-01-05,03:45:00,1.0273,1.0274,1.0269,1.0272,454
2012-01-05,03:50:00,1.0272,1.0282,1.0272,1.0281,607
2012-01-05,03:55:00,1.0281,1.0283,1.0278,1.0281,2086
2012-01-05,04:00:00,1.0281,1.0281,1.0277,1.0277,653
2012-01-05,04:05:00,1.0278,1.0281,1.0277,1.0279,255
2012-01-05,04:10:00,1.0280,1.0282,1.0278,1.0278,219
2012-01-05,04:15:00,1.0279,1.0279,1.0274,1.0276,338
2012-01-05,04:20:00,1.0276,1.0279,1.0275,1.0278,73
2012-01-05,04:25:00,1.0279,1.0281,1.0278,1.0281,77
2012-01-05,04:30:00,1.0282,1.0284,1.0281,1.0281,101
2012-01-05,04:35:00,1.0281,1.0282,1.0279,1.0281,101
2012-01-05,04:40:00,1.0281,1.0284,1.0280,1.0282,217
2012-01-05,04:45:00,1.0282,1.0283,1.0276,1.0282,269
2012-01-05,04:50:00,1.0283,1.0288,1.0281,1.0286,484
2012-01-05,04:55:00,1.0287,1.0287,1.0283,1.0286,199
2012-01-05,05:00:00,1.0286,1.0289,1.0282,1.0282,240
2012-01-05,05:05:00,1.0282,1.0282,1.0280,1.0280,35
2012-01-05,05:10:00,1.0281,1.0283,1.0281,1.0282,65
2012-01-05,05:15:00,1.0281,1.0282,1.0280,1.0280,36
2012-01-05,05:20:00,1.0280,1.0280,1.0280,1.0280,13
2012-01-05,05:25:00,1.0280,1.0282,1.0278,1.0281,74
2012-01-05,05:30:00,1.0282,1.0284,1.0281,1.0283,66
2012-01-05,05:35:00,1.0282,1.0282,1.0282,1.0282,25
2012-01-05,05:40:00,1.0283,1.0283,1.0282,1.0282,47
2012-01-05,05:45:00,1.0282,1.0283,1.0281,1.0283,27
2012-01-05,05:50:00,1.0283,1.0300,1.0283,1.0288,580
2012-01-05,05:55:00,1.0288,1.0293,1.0287,1.0292,195
2012-01-05,06:00:00,1.0282,1.0282,1.0282,1.0282,1
2012-01-05,06:55:00,1.0280,1.0280,1.0280,1.0280,176
2012-01-05,07:00:00,1.0280,1.0282,1.0270,1.0271,486
2012-01-05,07:05:00,1.0271,1.0273,1.0268,1.0269,215
2012-01-05,07:10:00,1.0270,1.0273,1.0269,1.0273,193
2012-01-05,07:15:00,1.0274,1.0274,1.0270,1.0271,13
2012-01-05,07:20:00,1.0271,1.0272,1.0270,1.0271,61
2012-01-05,07:25:00,1.0274,1.0277,1.0273,1.0274,130
2012-01-05,07:30:00,1.0274,1.0275,1.0271,1.0274,61
2012-01-05,07:35:00,1.0275,1.0275,1.0273,1.0273,23
2012-01-05,07:40:00,1.0274,1.0274,1.0265,1.0266,174
2012-01-05,07:45:00,1.0266,1.0268,1.0266,1.0267,134
2012-01-05,07:50:00,1.0267,1.0267,1.0259,1.0260,275
2012-01-05,07:55:00,1.0260,1.0261,1.0257,1.0259,118
2012-01-05,08:00:00,1.0259,1.0259,1.0256,1.0258,148
2012-01-05,08:05:00,1.0257,1.0258,1.0253,1.0255,66
2012-01-05,08:10:00,1.0255,1.0255,1.0248,1.0248,310
2012-01-05,08:15:00,1.0250,1.0256,1.0250,1.0256,94
2012-01-05,08:20:00,1.0257,1.0260,1.0257,1.0258,61
2012-01-05,08:25:00,1.0259,1.0261,1.0258,1.0259,97
2012-01-05,08:30:00,1.0260,1.0261,1.0251,1.0257,195
2012-01-05,08:35:00,1.0259,1.0261,1.0258,1.0261,75
2012-01-05,08:40:00,1.0261,1.0261,1.0259,1.0260,47
2012-01-05,08:45:00,1.0260,1.0261,1.0258,1.0259,85
2012-01-05,08:50:00,1.0261,1.0261,1.0258,1.0258,65
2012-01-05,08:55:00,1.0258,1.0261,1.0244,1.0245,723
2012-01-05,09:00:00,1.0246,1.0256,1.0246,1.0253,129
2012-01-05,09:05:00,1.0253,1.0254,1.0250,1.0252,74
2012-01-05,09:10:00,1.0251,1.0252,1.0247,1.0248,71
2012-01-05,09:15:00,1.0247,1.0247,1.0237,1.0242,550
2012-01-05,09:20:00,1.0243,1.0243,1.0229,1.0231,455
2012-01-05,09:25:00,1.0232,1.0243,1.0232,1.0240,194
2012-01-05,09:30:00,1.0239,1.0245,1.0236,1.0244,235
2012-01-05,09:35:00,1.0245,1.0250,1.0244,1.0245,157
2012-01-05,09:40:00,1.0245,1.0245,1.0236,1.0239,160
2012-01-05,09:45:00,1.0240,1.0242,1.0237,1.0242,28
2012-01-05,09:50:00,1.0243,1.0247,1.0243,1.0247,38
2012-01-05,09:55:00,1.0246,1.0247,1.0243,1.0246,135
2012-01-05,10:00:00,1.0246,1.0250,1.0243,1.0250,159
2012-01-05,10:05:00,1.0250,1.0250,1.0246,1.0247,73
2012-01-05,10:10:00,1.0247,1.0248,1.0245,1.0247,41
2012-01-05,10:15:00,1.0247,1.0248,1.0246,1.0248,19
2012-01-05,10:20:00,1.0248,1.0248,1.0246,1.0246,75
2012-01-05,10:25:00,1.0247,1.0248,1.0241,1.0241,206
2012-01-05,10:30:00,1.0242,1.0246,1.0242,1.0246,120
2012-01-05,10:35:00,1.0245,1.0246,1.0241,1.0241,158
2012-01-05,10:40:00,1.0240,1.0243,1.0239,1.0242,49
2012-01-05,10:45:00,1.0243,1.0245,1.0243,1.0244,113
2012-01-05,10:50:00,1.0244,1.0245,1.0243,1.0245,26
2012-01-05,10:55:00,1.0245,1.0253,1.0244,1.0249,147
2012-01-05,11:00:00,1.0250,1.0251,1.0241,1.0241,162
2012-01-05,11:05:00,1.0242,1.0244,1.0241,1.0241,41
2012-01-05,11:10:00,1.0241,1.0242,1.0239,1.0240,78
2012-01-05,11:15:00,1.0240,1.0242,1.0239,1.0240,32
2012-01-05,11:20:00,1.0240,1.0241,1.0235,1.0237,122
2012-01-05,11:25:00,1.0237,1.0239,1.0236,1.0239,56
2012-01-05,11:30:00,1.0240,1.0243,1.0235,1.0243,103
2012-01-05,11:35:00,1.0241,1.0243,1.0240,1.0242,91
2012-01-05,11:40:00,1.0244,1.0244,1.0242,1.0242,9
2012-01-05,11:45:00,1.0244,1.0244,1.0244,1.0244,9
2012-01-05,11:50:00,1.0245,1.0245,1.0245,1.0245,28
2012-01-05,11:55:00,1.0245,1.0248,1.0242,1.0247,231
2012-01-05,12:00:00,1.0247,1.0247,1.0246,1.0247,47
2012-01-05,12:05:00,1.0247,1.0247,1.0246,1.0247,24
2012-01-05,12:10:00,1.0246,1.0248,1.0246,1.0247,97
2012-01-05,12:15:00,1.0245,1.0249,1.0245,1.0246,85
2012-01-05,12:20:00,1.0246,1.0246,1.0245,1.0246,12
2012-01-05,12:25:00,1.0247,1.0247,1.0246,1.0246,8
2012-01-05,12:30:00,1.0246,1.0247,1.0244,1.0246,55
2012-01-05,12:35:00,1.0246,1.0246,1.0244,1.0244,51
2012-01-05,12:40:00,1.0243,1.0246,1.0243,1.0245,74
2012-01-05,12:45:00,1.0245,1.0245,1.0243,1.0243,41
2012-01-05,12:50:00,1.0243,1.0243,1.0240,1.0241,54
2012-01-05,12:55:00,1.0241,1.0244,1.0239,1.0242,64
2012-01-05,13:00:00,1.0242,1.0242,1.0239,1.0241,146
2012-01-05,13:05:00,1.0242,1.0242,1.0239,1.0239,74
2012-01-05,13:10:00,1.0239,1.0239,1.0235,1.0237,118
2012-01-05,13:15:00,1.0238,1.0240,1.0238,1.0240,21
2012-01-05,13:20:00,1.0241,1.0242,1.0239,1.0240,54
2012-01-05,13:25:00,1.0241,1.0242,1.0239,1.0241,132
2012-01-05,13:30:00,1.0241,1.0242,1.0240,1.0241,168
2012-01-05,13:35:00,1.0241,1.0243,1.0241,1.0243,21
2012-01-05,13:40:00,1.0243,1.0244,1.0242,1.0244,69
2012-01-05,13:45:00,1.0243,1.0247,1.0243,1.0245,38
2012-01-05,13:50:00,1.0243,1.0246,1.0243,1.0246,109
2012-01-05,13:55:00,1.0246,1.0246,1.0243,1.0243,54
2012-01-05,14:00:00,1.0242,1.0242,1.0238,1.0240,84
2012-01-05,14:05:00,1.0241,1.0243,1.0239,1.0240,71
2012-01-05,14:10:00,1.0240,1.0243,1.0240,1.0243,42
2012-01-05,14:15:00,1.0242,1.0243,1.0241,1.0242,85
2012-01-05,14:20:00,1.0243,1.0244,1.0242,1.0244,19
2012-01-05,14:25:00,1.0244,1.0244,1.0240,1.0240,31
2012-01-05,14:30:00,1.0241,1.0241,1.0236,1.0236,119
2012-01-05,14:35:00,1.0236,1.0237,1.0234,1.0234,70
2012-01-05,14:40:00,1.0234,1.0236,1.0232,1.0233,134
2012-01-05,14:45:00,1.0233,1.0237,1.0232,1.0234,263
2012-01-05,14:50:00,1.0234,1.0236,1.0232,1.0235,184
2012-01-05,14:55:00,1.0235,1.0243,1.0234,1.0242,146
2012-01-05,15:00:00,1.0244,1.0245,1.0240,1.0245,152
2012-01-05,15:05:00,1.0245,1.0248,1.0245,1.0247,173
2012-01-05,15:10:00,1.0247,1.0252,1.0246,1.0250,153
2012-01-05,15:15:00,1.0248,1.0249,1.0245,1.0247,104
2012-01-05,15:20:00,1.0246,1.0246,1.0241,1.0246,146
2012-01-05,15:25:00,1.0244,1.0246,1.0241,1.0243,143
2012-01-05,15:30:00,1.0243,1.0243,1.0239,1.0240,176
2012-01-05,15:35:00,1.0240,1.0244,1.0240,1.0244,80
2012-01-05,15:40:00,1.0245,1.0246,1.0244,1.0244,61
2012-01-05,15:45:00,1.0244,1.0244,1.0239,1.0243,130
2012-01-05,15:50:00,1.0243,1.0253,1.0243,1.0253,574
2012-01-05,15:55:00,1.0254,1.0255,1.0249,1.0249,202
2012-01-05,16:00:00,1.0250,1.0254,1.0246,1.0252,709
2012-01-05,16:05:00,1.0252,1.0257,1.0251,1.0251,593
2012-01-05,16:10:00,1.0250,1.0250,1.0237,1.0241,711
2012-01-05,16:15:00,1.0241,1.0244,1.0235,1.0240,496
2012-01-05,16:20:00,1.0240,1.0244,1.0233,1.0234,406
2012-01-05,16:25:00,1.0233,1.0236,1.0221,1.0224,780
2012-01-05,16:30:00,1.0223,1.0224,1.0211,1.0216,1694
2012-01-05,16:35:00,1.0216,1.0223,1.0214,1.0218,614
2012-01-05,16:40:00,1.0218,1.0220,1.0204,1.0209,968
2012-01-05,16:45:00,1.0209,1.0210,1.0201,1.0204,1033
2012-01-05,16:50:00,1.0204,1.0204,1.0197,1.0200,1120
2012-01-05,16:55:00,1.0199,1.0206,1.0193,1.0204,1100
2012-01-05,17:00:00,1.0203,1.0209,1.0197,1.0205,539
2012-01-05,17:05:00,1.0205,1.0210,1.0202,1.0202,636
2012-01-05,17:10:00,1.0203,1.0203,1.0198,1.0202,505
2012-01-05,17:15:00,1.0202,1.0202,1.0196,1.0199,315
2012-01-05,17:20:00,1.0199,1.0205,1.0195,1.0204,234
2012-01-05,17:25:00,1.0203,1.0207,1.0199,1.0204,446
2012-01-05,17:30:00,1.0203,1.0204,1.0192,1.0194,463
2012-01-05,17:35:00,1.0193,1.0202,1.0190,1.0202,470
2012-01-05,17:40:00,1.0202,1.0204,1.0198,1.0203,319
2012-01-05,17:45:00,1.0202,1.0202,1.0193,1.0193,365
2012-01-05,17:50:00,1.0194,1.0194,1.0177,1.0182,1268
2012-01-05,17:55:00,1.0182,1.0190,1.0177,1.0186,870
2012-01-05,18:00:00,1.0185,1.0192,1.0179,1.0182,842
2012-01-05,18:05:00,1.0182,1.0186,1.0169,1.0177,1584
2012-01-05,18:10:00,1.0177,1.0181,1.0175,1.0181,508
2012-01-05,18:15:00,1.0180,1.0188,1.0177,1.0187,553
2012-01-05,18:20:00,1.0187,1.0191,1.0183,1.0185,213
2012-01-05,18:25:00,1.0186,1.0192,1.0184,1.0191,279
2012-01-05,18:30:00,1.0191,1.0192,1.0184,1.0185,314
2012-01-05,18:35:00,1.0186,1.0187,1.0179,1.0180,407
2012-01-05,18:40:00,1.0179,1.0180,1.0172,1.0174,469
2012-01-05,18:45:00,1.0173,1.0177,1.0172,1.0175,131
2012-01-05,18:50:00,1.0175,1.0178,1.0169,1.0169,261
2012-01-05,18:55:00,1.0170,1.0174,1.0163,1.0166,889
2012-01-05,19:00:00,1.0167,1.0173,1.0165,1.0171,387
2012-01-05,19:05:00,1.0172,1.0178,1.0170,1.0178,340
2012-01-05,19:10:00,1.0179,1.0187,1.0177,1.0184,911
2012-01-05,19:15:00,1.0183,1.0184,1.0179,1.0180,510
2012-01-05,19:20:00,1.0181,1.0184,1.0173,1.0179,919
2012-01-05,19:25:00,1.0178,1.0181,1.0174,1.0174,233
2012-01-05,19:30:00,1.0176,1.0179,1.0171,1.0173,171
2012-01-05,19:35:00,1.0174,1.0174,1.0161,1.0161,728
2012-01-05,19:40:00,1.0160,1.0176,1.0157,1.0175,538
2012-01-05,19:45:00,1.0176,1.0177,1.0173,1.0176,380
2012-01-05,19:50:00,1.0176,1.0178,1.0173,1.0173,336
2012-01-05,19:55:00,1.0174,1.0177,1.0173,1.0177,235
2012-01-05,20:00:00,1.0177,1.0178,1.0173,1.0174,562
2012-01-05,20:05:00,1.0174,1.0180,1.0173,1.0180,477
2012-01-05,20:10:00,1.0181,1.0185,1.0178,1.0184,279
2012-01-05,20:15:00,1.0184,1.0186,1.0173,1.0181,561
2012-01-05,20:20:00,1.0182,1.0186,1.0181,1.0183,228
2012-01-05,20:25:00,1.0183,1.0195,1.0183,1.0194,643
2012-01-05,20:30:00,1.0194,1.0196,1.0191,1.0192,310
2012-01-05,20:35:00,1.0192,1.0197,1.0191,1.0196,341
2012-01-05,20:40:00,1.0197,1.0197,1.0191,1.0192,314
2012-01-05,20:45:00,1.0193,1.0193,1.0182,1.0182,641
2012-01-05,20:50:00,1.0182,1.0191,1.0181,1.0187,465
2012-01-05,20:55:00,1.0188,1.0189,1.0184,1.0187,235
2012-01-05,21:00:00,1.0189,1.0189,1.0186,1.0186,183
2012-01-05,21:05:00,1.0186,1.0194,1.0183,1.0193,803
2012-01-05,21:10:00,1.0193,1.0206,1.0188,1.0205,522
2012-01-05,21:15:00,1.0205,1.0216,1.0187,1.0187,5329
2012-01-05,21:20:00,1.0188,1.0204,1.0188,1.0202,1234
2012-01-05,21:25:00,1.0203,1.0216,1.0203,1.0212,1495
2012-01-05,21:30:00,1.0212,1.0215,1.0198,1.0200,1507
2012-01-05,21:35:00,1.0202,1.0211,1.0199,1.0207,568
2012-01-05,21:40:00,1.0207,1.0222,1.0202,1.0202,2140
2012-01-05,21:45:00,1.0203,1.0208,1.0197,1.0203,1191
2012-01-05,21:50:00,1.0204,1.0204,1.0193,1.0194,984
2012-01-05,21:55:00,1.0194,1.0197,1.0188,1.0193,823
2012-01-05,22:00:00,1.0193,1.0197,1.0183,1.0184,1459
2012-01-05,22:05:00,1.0184,1.0191,1.0180,1.0187,1131
2012-01-05,22:10:00,1.0187,1.0194,1.0185,1.0193,424
2012-01-05,22:15:00,1.0194,1.0195,1.0190,1.0190,252
2012-01-05,22:20:00,1.0190,1.0191,1.0186,1.0188,388
2012-01-05,22:25:00,1.0189,1.0192,1.0186,1.0190,555
2012-01-05,22:30:00,1.0189,1.0194,1.0176,1.0184,1873
2012-01-05,22:35:00,1.0185,1.0188,1.0175,1.0185,1476
2012-01-05,22:40:00,1.0184,1.0184,1.0159,1.0165,3068
2012-01-05,22:45:00,1.0164,1.0169,1.0158,1.0163,1643
2012-01-05,22:50:00,1.0165,1.0172,1.0163,1.0171,840
2012-01-05,22:55:00,1.0171,1.0176,1.0169,1.0169,701
2012-01-05,23:00:00,1.0170,1.0172,1.0154,1.0159,2033
2012-01-05,23:05:00,1.0159,1.0168,1.0151,1.0167,1823
2012-01-05,23:10:00,1.0167,1.0177,1.0161,1.0175,1350
2012-01-05,23:15:00,1.0175,1.0179,1.0171,1.0177,1264
2012-01-05,23:20:00,1.0177,1.0180,1.0170,1.0178,659
2012-01-05,23:25:00,1.0177,1.0184,1.0176,1.0182,1112
2012-01-05,23:30:00,1.0181,1.0183,1.0170,1.0174,540
2012-01-05,23:35:00,1.0174,1.0175,1.0164,1.0166,610
2012-01-05,23:40:00,1.0165,1.0174,1.0163,1.0164,717
2012-01-05,23:45:00,1.0163,1.0167,1.0160,1.0160,829
2012-01-05,23:50:00,1.0161,1.0167,1.0157,1.0161,734
2012-01-05,23:55:00,1.0161,1.0166,1.0154,1.0166,949
2012-01-06,00:00:00,1.0165,1.0169,1.0163,1.0165,433
2012-01-06,00:05:00,1.0164,1.0167,1.0161,1.0161,485
2012-01-06,00:10:00,1.0163,1.0166,1.0160,1.0163,671
2012-01-06,00:15:00,1.0163,1.0164,1.0156,1.0158,979
2012-01-06,00:20:00,1.0157,1.0176,1.0156,1.0175,1355
2012-01-06,00:25:00,1.0176,1.0182,1.0175,1.0182,1651
2012-01-06,00:30:00,1.0182,1.0184,1.0178,1.0180,726
2012-01-06,00:35:00,1.0180,1.0181,1.0175,1.0177,586
2012-01-06,00:40:00,1.0178,1.0182,1.0178,1.0181,757
2012-01-06,00:45:00,1.0181,1.0185,1.0181,1.0183,844
2012-01-06,00:50:00,1.0183,1.0185,1.0173,1.0174,971
2012-01-06,00:55:00,1.0174,1.0176,1.0169,1.0170,773
2012-01-06,01:00:00,1.0170,1.0176,1.0170,1.0174,425
2012-01-06,01:05:00,1.0174,1.0179,1.0174,1.0177,361
2012-01-06,01:10:00,1.0176,1.0179,1.0174,1.0174,390
2012-01-06,01:15:00,1.0175,1.0181,1.0175,1.0179,409
2012-01-06,01:20:00,1.0178,1.0181,1.0171,1.0178,419
2012-01-06,01:25:00,1.0178,1.0182,1.0177,1.0178,578
2012-01-06,01:30:00,1.0179,1.0179,1.0174,1.0176,402
2012-01-06,01:35:00,1.0175,1.0178,1.0170,1.0170,357
2012-01-06,01:40:00,1.0172,1.0175,1.0170,1.0172,318
2012-01-06,01:45:00,1.0173,1.0177,1.0172,1.0177,423
2012-01-06,01:50:00,1.0177,1.0181,1.0175,1.0176,705
2012-01-06,01:55:00,1.0176,1.0182,1.0176,1.0182,557
2012-01-06,02:00:00,1.0181,1.0182,1.0177,1.0179,314
2012-01-06,02:05:00,1.0178,1.0181,1.0176,1.0179,225
2012-01-06,02:10:00,1.0179,1.0181,1.0177,1.0178,227
2012-01-06,02:15:00,1.0179,1.0179,1.0174,1.0177,314
2012-01-06,02:20:00,1.0176,1.0181,1.0176,1.0179,441
2012-01-06,02:25:00,1.0179,1.0187,1.0178,1.0186,530
2012-01-06,02:30:00,1.0185,1.0193,1.0185,1.0191,728
2012-01-06,02:35:00,1.0190,1.0195,1.0190,1.0193,324
2012-01-06,02:40:00,1.0192,1.0198,1.0192,1.0194,481
2012-01-06,02:45:00,1.0193,1.0193,1.0190,1.0191,315
2012-01-06,02:50:00,1.0190,1.0192,1.0189,1.0191,125
2012-01-06,02:55:00,1.0192,1.0192,1.0187,1.0188,65
2012-01-06,03:00:00,1.0189,1.0189,1.0186,1.0189,276
2012-01-06,03:05:00,1.0189,1.0191,1.0187,1.0190,142
2012-01-06,03:10:00,1.0191,1.0194,1.0190,1.0193,200
2012-01-06,03:15:00,1.0192,1.0192,1.0182,1.0183,571
2012-01-06,03:20:00,1.0183,1.0185,1.0182,1.0185,275
2012-01-06,03:25:00,1.0185,1.0185,1.0179,1.0180,410
2012-01-06,03:30:00,1.0182,1.0185,1.0180,1.0181,301
2012-01-06,03:35:00,1.0180,1.0180,1.0175,1.0177,265
2012-01-06,03:40:00,1.0176,1.0179,1.0175,1.0178,169
2012-01-06,03:45:00,1.0177,1.0181,1.0177,1.0179,240
2012-01-06,03:50:00,1.0178,1.0183,1.0178,1.0180,168
2012-01-06,03:55:00,1.0180,1.0186,1.0180,1.0185,1239
2012-01-06,04:00:00,1.0185,1.0185,1.0179,1.0183,575
2012-01-06,04:05:00,1.0183,1.0183,1.0180,1.0183,174
2012-01-06,04:10:00,1.0181,1.0183,1.0179,1.0181,347
2012-01-06,04:15:00,1.0180,1.0185,1.0179,1.0184,111
2012-01-06,04:20:00,1.0184,1.0186,1.0180,1.0181,513
2012-01-06,04:25:00,1.0183,1.0185,1.0180,1.0181,181
2012-01-06,04:30:00,1.0181,1.0186,1.0180,1.0180,609
2012-01-06,04:35:00,1.0180,1.0183,1.0179,1.0183,167
2012-01-06,04:40:00,1.0182,1.0188,1.0180,1.0185,346
2012-01-06,04:45:00,1.0186,1.0191,1.0186,1.0189,606
2012-01-06,04:50:00,1.0188,1.0189,1.0185,1.0186,96
2012-01-06,04:55:00,1.0186,1.0188,1.0183,1.0184,288
2012-01-06,05:00:00,1.0184,1.0185,1.0182,1.0185,69
2012-01-06,05:05:00,1.0184,1.0184,1.0170,1.0171,321
2012-01-06,05:10:00,1.0172,1.0175,1.0165,1.0172,142
2012-01-06,05:15:00,1.0172,1.0173,1.0167,1.0172,185
2012-01-06,05:20:00,1.0173,1.0174,1.0171,1.0171,12
2012-01-06,05:25:00,1.0172,1.0172,1.0168,1.0169,28
2012-01-06,05:30:00,1.0169,1.0175,1.0169,1.0175,20
2012-01-06,05:35:00,1.0176,1.0179,1.0175,1.0176,16
2012-01-06,05:40:00,1.0177,1.0182,1.0175,1.0182,79
2012-01-06,05:45:00,1.0179,1.0181,1.0179,1.0179,29
2012-01-06,05:50:00,1.0179,1.0180,1.0179,1.0180,15
2012-01-06,05:55:00,1.0178,1.0183,1.0178,1.0183,52
2012-01-06,06:00:00,1.0185,1.0185,1.0185,1.0185,1
2012-01-06,06:55:00,1.0175,1.0175,1.0175,1.0175,9
2012-01-06,07:00:00,1.0175,1.0180,1.0171,1.0171,203
2012-01-06,07:05:00,1.0171,1.0172,1.0166,1.0169,265
2012-01-06,07:10:00,1.0167,1.0168,1.0166,1.0168,11
2012-01-06,07:15:00,1.0168,1.0170,1.0168,1.0169,145
2012-01-06,07:20:00,1.0169,1.0170,1.0169,1.0170,152
2012-01-06,07:25:00,1.0170,1.0170,1.0167,1.0167,148
2012-01-06,07:30:00,1.0166,1.0167,1.0165,1.0167,21
2012-01-06,07:35:00,1.0167,1.0169,1.0165,1.0165,67
2012-01-06,07:40:00,1.0164,1.0165,1.0160,1.0161,112
2012-01-06,07:45:00,1.0161,1.0167,1.0161,1.0167,193
2012-01-06,07:50:00,1.0167,1.0169,1.0166,1.0168,56
2012-01-06,07:55:00,1.0169,1.0176,1.0168,1.0170,178
2012-01-06,08:00:00,1.0171,1.0178,1.0171,1.0176,108
2012-01-06,08:05:00,1.0176,1.0177,1.0174,1.0175,55
2012-01-06,08:10:00,1.0175,1.0181,1.0173,1.0173,180
2012-01-06,08:15:00,1.0173,1.0175,1.0166,1.0168,156
2012-01-06,08:20:00,1.0168,1.0173,1.0168,1.0173,20
2012-01-06,08:25:00,1.0171,1.0172,1.0171,1.0171,13
2012-01-06,08:30:00,1.0172,1.0176,1.0171,1.0175,70
2012-01-06,08:35:00,1.0175,1.0177,1.0174,1.0175,68
2012-01-06,08:40:00,1.0175,1.0176,1.0170,1.0173,40
2012-01-06,08:45:00,1.0172,1.0173,1.0170,1.0172,35
2012-01-06,08:50:00,1.0173,1.0173,1.0170,1.0171,25
2012-01-06,08:55:00,1.0172,1.0176,1.0172,1.0175,45
2012-01-06,09:00:00,1.0174,1.0178,1.0173,1.0176,80
2012-01-06,09:05:00,1.0175,1.0179,1.0175,1.0179,38
2012-01-06,09:10:00,1.0178,1.0180,1.0175,1.0179,50
2012-01-06,09:15:00,1.0180,1.0180,1.0176,1.0177,210
2012-01-06,09:20:00,1.0177,1.0181,1.0176,1.0179,95
2012-01-06,09:25:00,1.0177,1.0178,1.0175,1.0177,85
2012-01-06,09:30:00,1.0177,1.0181,1.0176,1.0181,133
2012-01-06,09:35:00,1.0181,1.0181,1.0180,1.0181,68
2012-01-06,09:40:00,1.0181,1.0182,1.0179,1.0181,111
2012-01-06,09:45:00,1.0181,1.0182,1.0178,1.0178,85
2012-01-06,09:50:00,1.0178,1.0179,1.0175,1.0176,68
2012-01-06,09:55:00,1.0177,1.0181,1.0177,1.0181,71
2012-01-06,10:00:00,1.0181,1.0183,1.0180,1.0180,144
2012-01-06,10:05:00,1.0180,1.0183,1.0178,1.0178,61
2012-01-06,10:10:00,1.0177,1.0178,1.0175,1.0175,99
2012-01-06,10:15:00,1.0174,1.0176,1.0174,1.0176,158
2012-01-06,10:20:00,1.0176,1.0177,1.0174,1.0174,95
2012-01-06,10:25:00,1.0174,1.0176,1.0173,1.0174,142
2012-01-06,10:30:00,1.0175,1.0177,1.0174,1.0176,206
2012-01-06,10:35:00,1.0176,1.0176,1.0170,1.0172,138
2012-01-06,10:40:00,1.0172,1.0174,1.0171,1.0174,50
2012-01-06,10:45:00,1.0174,1.0175,1.0173,1.0173,57
2012-01-06,10:50:00,1.0174,1.0176,1.0174,1.0176,72
2012-01-06,10:55:00,1.0175,1.0179,1.0175,1.0179,89
2012-01-06,11:00:00,1.0177,1.0178,1.0173,1.0175,71
2012-01-06,11:05:00,1.0175,1.0179,1.0174,1.0177,120
2012-01-06,11:10:00,1.0178,1.0178,1.0175,1.0175,60
2012-01-06,11:15:00,1.0175,1.0175,1.0173,1.0174,147
2012-01-06,11:20:00,1.0174,1.0178,1.0172,1.0173,269
2012-01-06,11:25:00,1.0174,1.0175,1.0173,1.0173,52
2012-01-06,11:30:00,1.0174,1.0176,1.0173,1.0173,36
2012-01-06,11:35:00,1.0174,1.0176,1.0173,1.0176,47
2012-01-06,11:40:00,1.0175,1.0177,1.0175,1.0176,17
2012-01-06,11:45:00,1.0176,1.0176,1.0176,1.0176,2
2012-01-06,11:50:00,1.0177,1.0179,1.0176,1.0177,99
2012-01-06,11:55:00,1.0176,1.0179,1.0176,1.0178,70
2012-01-06,12:00:00,1.0177,1.0177,1.0175,1.0175,48
2012-01-06,12:05:00,1.0175,1.0175,1.0172,1.0173,66
2012-01-06,12:10:00,1.0173,1.0174,1.0173,1.0173,35
2012-01-06,12:15:00,1.0172,1.0172,1.0167,1.0170,160
2012-01-06,12:20:00,1.0171,1.0171,1.0166,1.0166,58
2012-01-06,12:25:00,1.0167,1.0168,1.0164,1.0164,98
2012-01-06,12:30:00,1.0163,1.0169,1.0163,1.0166,113
2012-01-06,12:35:00,1.0167,1.0167,1.0160,1.0160,85
2012-01-06,12:40:00,1.0160,1.0160,1.0155,1.0155,186
2012-01-06,12:45:00,1.0156,1.0159,1.0155,1.0158,154
2012-01-06,12:50:00,1.0157,1.0157,1.0147,1.0148,211
2012-01-06,12:55:00,1.0148,1.0153,1.0146,1.0146,138
2012-01-06,13:00:00,1.0145,1.0145,1.0132,1.0138,639
2012-01-06,13:05:00,1.0138,1.0140,1.0126,1.0128,523
2012-01-06,13:10:00,1.0128,1.0135,1.0128,1.0133,280
2012-01-06,13:15:00,1.0133,1.0145,1.0133,1.0145,129
2012-01-06,13:20:00,1.0144,1.0152,1.0143,1.0151,197
2012-01-06,13:25:00,1.0151,1.0151,1.0144,1.0144,154
2012-01-06,13:30:00,1.0144,1.0148,1.0143,1.0146,76
2012-01-06,13:35:00,1.0147,1.0153,1.0146,1.0152,74
2012-01-06,13:40:00,1.0152,1.0152,1.0146,1.0152,37
2012-01-06,13:45:00,1.0152,1.0153,1.0150,1.0151,83
2012-01-06,13:50:00,1.0152,1.0153,1.0147,1.0148,40
2012-01-06,13:55:00,1.0148,1.0149,1.0144,1.0144,108
2012-01-06,14:00:00,1.0145,1.0149,1.0145,1.0146,69
2012-01-06,14:05:00,1.0145,1.0147,1.0144,1.0144,67
2012-01-06,14:10:00,1.0145,1.0148,1.0145,1.0145,172
2012-01-06,14:15:00,1.0144,1.0146,1.0144,1.0146,50
2012-01-06,14:20:00,1.0147,1.0152,1.0147,1.0152,120
2012-01-06,14:25:00,1.0153,1.0157,1.0152,1.0156,204
2012-01-06,14:30:00,1.0156,1.0157,1.0154,1.0156,23
2012-01-06,14:35:00,1.0156,1.0165,1.0156,1.0164,191
2012-01-06,14:40:00,1.0164,1.0164,1.0162,1.0162,66
2012-01-06,14:45:00,1.0162,1.0162,1.0156,1.0156,75
2012-01-06,14:50:00,1.0157,1.0158,1.0155,1.0157,122
2012-01-06,14:55:00,1.0156,1.0160,1.0156,1.0158,8
2012-01-06,15:00:00,1.0160,1.0162,1.0157,1.0160,89
2012-01-06,15:05:00,1.0161,1.0166,1.0160,1.0166,111
2012-01-06,15:10:00,1.0166,1.0166,1.0161,1.0161,29
2012-01-06,15:15:00,1.0161,1.0168,1.0161,1.0167,81
2012-01-06,15:20:00,1.0168,1.0169,1.0165,1.0168,226
2012-01-06,15:25:00,1.0169,1.0169,1.0165,1.0169,96
2012-01-06,15:30:00,1.0168,1.0168,1.0158,1.0158,182
2012-01-06,15:35:00,1.0159,1.0162,1.0159,1.0162,67
2012-01-06,15:40:00,1.0162,1.0167,1.0162,1.0165,218
2012-01-06,15:45:00,1.0165,1.0165,1.0159,1.0160,194
2012-01-06,15:50:00,1.0159,1.0160,1.0155,1.0156,95
2012-01-06,15:55:00,1.0156,1.0158,1.0155,1.0156,120
2012-01-06,16:00:00,1.0155,1.0161,1.0149,1.0155,594
2012-01-06,16:05:00,1.0153,1.0163,1.0152,1.0161,384
2012-01-06,16:10:00,1.0160,1.0170,1.0160,1.0165,422
2012-01-06,16:15:00,1.0166,1.0172,1.0165,1.0172,298
2012-01-06,16:20:00,1.0171,1.0173,1.0166,1.0167,305
2012-01-06,16:25:00,1.0166,1.0168,1.0163,1.0166,584
2012-01-06,16:30:00,1.0165,1.0175,1.0164,1.0174,395
2012-01-06,16:35:00,1.0174,1.0174,1.0169,1.0170,297
2012-01-06,16:40:00,1.0172,1.0179,1.0169,1.0177,415
2012-01-06,16:45:00,1.0178,1.0182,1.0177,1.0178,330
2012-01-06,16:50:00,1.0177,1.0182,1.0177,1.0178,474
2012-01-06,16:55:00,1.0178,1.0185,1.0177,1.0178,275
2012-01-06,17:00:00,1.0179,1.0186,1.0177,1.0184,538
2012-01-06,17:05:00,1.0183,1.0188,1.0179,1.0180,415
2012-01-06,17:10:00,1.0180,1.0182,1.0175,1.0178,243
2012-01-06,17:15:00,1.0177,1.0178,1.0171,1.0172,194
2012-01-06,17:20:00,1.0173,1.0173,1.0168,1.0173,138
2012-01-06,17:25:00,1.0172,1.0172,1.0165,1.0168,231
2012-01-06,17:30:00,1.0167,1.0174,1.0166,1.0174,158
2012-01-06,17:35:00,1.0173,1.0178,1.0172,1.0177,309
2012-01-06,17:40:00,1.0176,1.0180,1.0175,1.0177,145
2012-01-06,17:45:00,1.0177,1.0178,1.0171,1.0171,216
2012-01-06,17:50:00,1.0171,1.0174,1.0169,1.0172,164
2012-01-06,17:55:00,1.0171,1.0174,1.0171,1.0173,236
2012-01-06,18:00:00,1.0173,1.0179,1.0172,1.0179,223
2012-01-06,18:05:00,1.0180,1.0180,1.0173,1.0174,332
2012-01-06,18:10:00,1.0175,1.0179,1.0172,1.0174,217
2012-01-06,18:15:00,1.0175,1.0176,1.0172,1.0172,183
2012-01-06,18:20:00,1.0172,1.0177,1.0172,1.0174,212
2012-01-06,18:25:00,1.0174,1.0178,1.0174,1.0177,206
2012-01-06,18:30:00,1.0176,1.0176,1.0167,1.0168,336
2012-01-06,18:35:00,1.0168,1.0172,1.0168,1.0172,88
2012-01-06,18:40:00,1.0173,1.0173,1.0161,1.0161,601
2012-01-06,18:45:00,1.0162,1.0163,1.0149,1.0150,983
2012-01-06,18:50:00,1.0150,1.0161,1.0149,1.0161,325
2012-01-06,18:55:00,1.0161,1.0163,1.0159,1.0163,206
2012-01-06,19:00:00,1.0163,1.0163,1.0152,1.0156,1162
2012-01-06,19:05:00,1.0157,1.0169,1.0156,1.0166,663
2012-01-06,19:10:00,1.0167,1.0170,1.0165,1.0168,244
2012-01-06,19:15:00,1.0168,1.0169,1.0162,1.0165,86
2012-01-06,19:20:00,1.0165,1.0166,1.0162,1.0165,90
2012-01-06,19:25:00,1.0166,1.0167,1.0162,1.0164,93
2012-01-06,19:30:00,1.0163,1.0166,1.0160,1.0166,237
2012-01-06,19:35:00,1.0167,1.0167,1.0163,1.0163,69
2012-01-06,19:40:00,1.0165,1.0173,1.0164,1.0170,134
2012-01-06,19:45:00,1.0171,1.0173,1.0170,1.0172,546
2012-01-06,19:50:00,1.0171,1.0173,1.0169,1.0172,106
2012-01-06,19:55:00,1.0172,1.0175,1.0171,1.0173,222
2012-01-06,20:00:00,1.0172,1.0175,1.0168,1.0172,928
2012-01-06,20:05:00,1.0171,1.0172,1.0165,1.0169,404
2012-01-06,20:10:00,1.0168,1.0169,1.0163,1.0163,216
2012-01-06,20:15:00,1.0163,1.0163,1.0155,1.0162,799
2012-01-06,20:20:00,1.0161,1.0166,1.0159,1.0165,179
2012-01-06,20:25:00,1.0165,1.0169,1.0164,1.0167,135
2012-01-06,20:30:00,1.0166,1.0172,1.0165,1.0171,276
2012-01-06,20:35:00,1.0171,1.0172,1.0166,1.0171,214
2012-01-06,20:40:00,1.0171,1.0173,1.0171,1.0171,191
2012-01-06,20:45:00,1.0172,1.0172,1.0165,1.0165,349
2012-01-06,20:50:00,1.0165,1.0170,1.0165,1.0168,355
2012-01-06,20:55:00,1.0169,1.0170,1.0163,1.0164,99
2012-01-06,21:00:00,1.0162,1.0168,1.0160,1.0160,539
2012-01-06,21:05:00,1.0161,1.0167,1.0157,1.0167,664
2012-01-06,21:10:00,1.0165,1.0165,1.0161,1.0162,322
2012-01-06,21:15:00,1.0163,1.0172,1.0163,1.0167,442
2012-01-06,21:20:00,1.0168,1.0173,1.0166,1.0170,464
2012-01-06,21:25:00,1.0170,1.0171,1.0161,1.0164,425
2012-01-06,21:30:00,1.0166,1.0194,1.0164,1.0172,5375
2012-01-06,21:35:00,1.0173,1.0189,1.0163,1.0168,2824
2012-01-06,21:40:00,1.0169,1.0174,1.0156,1.0159,2043
2012-01-06,21:45:00,1.0159,1.0172,1.0152,1.0169,1230
2012-01-06,21:50:00,1.0168,1.0169,1.0160,1.0167,907
2012-01-06,21:55:00,1.0167,1.0170,1.0153,1.0159,1560
2012-01-06,22:00:00,1.0158,1.0160,1.0142,1.0152,2876
2012-01-06,22:05:00,1.0151,1.0167,1.0151,1.0163,1104
2012-01-06,22:10:00,1.0164,1.0176,1.0163,1.0171,731
2012-01-06,22:15:00,1.0172,1.0173,1.0165,1.0170,574
2012-01-06,22:20:00,1.0171,1.0179,1.0171,1.0176,565
2012-01-06,22:25:00,1.0176,1.0177,1.0169,1.0176,283
2012-01-06,22:30:00,1.0177,1.0177,1.0152,1.0155,1263
2012-01-06,22:35:00,1.0156,1.0161,1.0153,1.0154,596
2012-01-06,22:40:00,1.0154,1.0154,1.0137,1.0143,2703
2012-01-06,22:45:00,1.0142,1.0144,1.0131,1.0134,1081
2012-01-06,22:50:00,1.0134,1.0137,1.0118,1.0123,3442
2012-01-06,22:55:00,1.0123,1.0134,1.0122,1.0133,1065
2012-01-06,23:00:00,1.0133,1.0136,1.0126,1.0136,792
2012-01-06,23:05:00,1.0136,1.0141,1.0131,1.0138,813
2012-01-06,23:10:00,1.0137,1.0141,1.0133,1.0134,705
2012-01-06,23:15:00,1.0134,1.0139,1.0133,1.0134,455
2012-01-06,23:20:00,1.0134,1.0139,1.0128,1.0139,516
2012-01-06,23:25:00,1.0139,1.0140,1.0125,1.0127,882
2012-01-06,23:30:00,1.0127,1.0141,1.0124,1.0140,1051
2012-01-06,23:35:00,1.0140,1.0146,1.0139,1.0140,826
2012-01-06,23:40:00,1.0139,1.0139,1.0127,1.0136,1175
2012-01-06,23:45:00,1.0137,1.0150,1.0136,1.0150,851
2012-01-06,23:50:00,1.0150,1.0151,1.0142,1.0144,911
2012-01-06,23:55:00,1.0143,1.0147,1.0136,1.0147,1046
2012-01-07,00:00:00,1.0148,1.0152,1.0144,1.0146,688
2012-01-07,00:05:00,1.0145,1.0158,1.0145,1.0156,860
2012-01-07,00:10:00,1.0157,1.0158,1.0153,1.0153,581
2012-01-07,00:15:00,1.0153,1.0158,1.0153,1.0158,485
2012-01-07,00:20:00,1.0158,1.0158,1.0150,1.0150,368
2012-01-07,00:25:00,1.0150,1.0153,1.0148,1.0149,392
2012-01-07,00:30:00,1.0149,1.0155,1.0147,1.0153,429
2012-01-07,00:35:00,1.0153,1.0159,1.0151,1.0157,300
2012-01-07,00:40:00,1.0158,1.0162,1.0155,1.0161,727
2012-01-07,00:45:00,1.0163,1.0163,1.0159,1.0159,274
2012-01-07,00:50:00,1.0160,1.0161,1.0153,1.0154,307
2012-01-07,00:55:00,1.0154,1.0156,1.0152,1.0154,171
2012-01-07,01:00:00,1.0154,1.0154,1.0147,1.0150,450
2012-01-07,01:05:00,1.0149,1.0151,1.0145,1.0145,471
2012-01-07,01:10:00,1.0145,1.0154,1.0145,1.0152,491
2012-01-07,01:15:00,1.0151,1.0156,1.0150,1.0156,190
2012-01-07,01:20:00,1.0154,1.0161,1.0154,1.0156,295
2012-01-07,01:25:00,1.0155,1.0157,1.0154,1.0157,79
2012-01-07,01:30:00,1.0156,1.0158,1.0155,1.0158,197
2012-01-07,01:35:00,1.0160,1.0160,1.0156,1.0156,117
2012-01-07,01:40:00,1.0156,1.0156,1.0149,1.0152,298
2012-01-07,01:45:00,1.0151,1.0151,1.0143,1.0148,624
2012-01-07,01:50:00,1.0149,1.0153,1.0149,1.0153,239
2012-01-07,01:55:00,1.0154,1.0155,1.0147,1.0151,221
2012-01-07,02:00:00,1.0148,1.0150,1.0146,1.0148,233
2012-01-07,02:05:00,1.0146,1.0153,1.0145,1.0151,336
2012-01-07,02:10:00,1.0152,1.0152,1.0146,1.0146,273
2012-01-07,02:15:00,1.0146,1.0150,1.0145,1.0150,222
2012-01-07,02:20:00,1.0149,1.0149,1.0140,1.0145,427
2012-01-07,02:25:00,1.0143,1.0144,1.0141,1.0142,117
2012-01-07,02:30:00,1.0143,1.0144,1.0139,1.0140,137
2012-01-07,02:35:00,1.0140,1.0147,1.0140,1.0146,90
2012-01-07,02:40:00,1.0146,1.0151,1.0146,1.0150,115
2012-01-07,02:45:00,1.0150,1.0150,1.0146,1.0149,113
2012-01-07,02:50:00,1.0148,1.0154,1.0148,1.0153,115
2012-01-07,02:55:00,1.0152,1.0159,1.0152,1.0156,1001
2012-01-07,03:00:00,1.0156,1.0158,1.0154,1.0154,409
2012-01-07,03:05:00,1.0155,1.0158,1.0155,1.0156,179
2012-01-07,03:10:00,1.0157,1.0157,1.0151,1.0153,147
2012-01-07,03:15:00,1.0153,1.0154,1.0151,1.0153,261
2012-01-07,03:20:00,1.0153,1.0158,1.0153,1.0157,273
2012-01-07,03:25:00,1.0156,1.0156,1.0152,1.0156,160
2012-01-07,03:30:00,1.0155,1.0157,1.0154,1.0155,96
2012-01-07,03:35:00,1.0155,1.0159,1.0155,1.0158,297
2012-01-07,03:40:00,1.0158,1.0163,1.0155,1.0157,306
2012-01-07,03:45:00,1.0157,1.0157,1.0154,1.0157,136
2012-01-07,03:50:00,1.0158,1.0162,1.0157,1.0160,272
2012-01-07,03:55:00,1.0160,1.0161,1.0152,1.0157,556
2012-01-07,04:00:00,1.0156,1.0157,1.0154,1.0156,233
2012-01-07,04:05:00,1.0155,1.0162,1.0155,1.0161,611
2012-01-07,04:10:00,1.0160,1.0161,1.0154,1.0155,502
2012-01-07,04:15:00,1.0155,1.0156,1.0152,1.0154,920
2012-01-07,04:20:00,1.0155,1.0155,1.0153,1.0155,73
2012-01-07,04:25:00,1.0155,1.0155,1.0152,1.0153,147
2012-01-07,04:30:00,1.0153,1.0153,1.0150,1.0151,145
2012-01-07,04:35:00,1.0153,1.0153,1.0149,1.0149,101
2012-01-07,04:40:00,1.0149,1.0152,1.0148,1.0150,102
2012-01-07,04:45:00,1.0149,1.0149,1.0147,1.0149,127
2012-01-07,04:50:00,1.0150,1.0152,1.0148,1.0150,235
2012-01-07,04:55:00,1.0151,1.0152,1.0146,1.0148,204
2012-01-07,05:00:00,1.0149,1.0151,1.0147,1.0147,112
2012-01-07,05:05:00,1.0148,1.0149,1.0147,1.0149,63
2012-01-07,05:10:00,1.0149,1.0151,1.0148,1.0148,50
2012-01-07,05:15:00,1.0148,1.0150,1.0145,1.0147,113
2012-01-07,05:20:00,1.0147,1.0148,1.0147,1.0147,12
2012-01-07,05:25:00,1.0148,1.0149,1.0147,1.0148,10
2012-01-07,05:30:00,1.0149,1.0149,1.0147,1.0147,8
2012-01-07,05:35:00,1.0149,1.0149,1.0146,1.0146,44
2012-01-07,05:40:00,1.0145,1.0146,1.0142,1.0145,28
2012-01-07,05:45:00,1.0144,1.0149,1.0143,1.0149,23
2012-01-07,05:50:00,1.0150,1.0151,1.0150,1.0150,7
2012-01-07,05:55:00,1.0150,1.0151,1.0147,1.0147,13
2012-01-07,06:00:00,1.0155,1.0155,1.0155,1.0155,1
2012-01-09,06:55:00,1.0127,1.0127,1.0127,1.0127,49
2012-01-09,07:00:00,1.0123,1.0131,1.0121,1.0130,376
2012-01-09,07:05:00,1.0129,1.0133,1.0122,1.0122,267
2012-01-09,07:10:00,1.0122,1.0123,1.0116,1.0119,256
2012-01-09,07:15:00,1.0119,1.0122,1.0114,1.0114,191
2012-01-09,07:20:00,1.0116,1.0117,1.0112,1.0116,160
2012-01-09,07:25:00,1.0115,1.0119,1.0113,1.0118,143
2012-01-09,07:30:00,1.0118,1.0119,1.0112,1.0112,54
2012-01-09,07:35:00,1.0113,1.0113,1.0101,1.0105,524
2012-01-09,07:40:00,1.0106,1.0109,1.0106,1.0108,118
2012-01-09,07:45:00,1.0109,1.0117,1.0108,1.0116,100
2012-01-09,07:50:00,1.0115,1.0118,1.0115,1.0118,112
2012-01-09,07:55:00,1.0119,1.0122,1.0119,1.0121,84
2012-01-09,08:00:00,1.0121,1.0122,1.0107,1.0109,129
2012-01-09,08:05:00,1.0108,1.0114,1.0108,1.0111,146
2012-01-09,08:10:00,1.0112,1.0112,1.0108,1.0108,65
2012-01-09,08:15:00,1.0107,1.0107,1.0098,1.0098,352
2012-01-09,08:20:00,1.0098,1.0099,1.0095,1.0098,353
2012-01-09,08:25:00,1.0097,1.0100,1.0096,1.0099,99
2012-01-09,08:30:00,1.0100,1.0102,1.0072,1.0080,1399
2012-01-09,08:35:00,1.0080,1.0083,1.0075,1.0082,208
2012-01-09,08:40:00,1.0082,1.0083,1.0078,1.0083,102
2012-01-09,08:45:00,1.0083,1.0088,1.0082,1.0084,130
2012-01-09,08:50:00,1.0085,1.0085,1.0076,1.0081,204
2012-01-09,08:55:00,1.0080,1.0087,1.0080,1.0086,115
2012-01-09,09:00:00,1.0088,1.0091,1.0088,1.0089,75
2012-01-09,09:05:00,1.0088,1.0094,1.0088,1.0091,113
2012-01-09,09:10:00,1.0091,1.0093,1.0085,1.0085,149
2012-01-09,09:15:00,1.0086,1.0087,1.0076,1.0078,248
2012-01-09,09:20:00,1.0079,1.0089,1.0078,1.0089,226
2012-01-09,09:25:00,1.0088,1.0089,1.0085,1.0086,75
2012-01-09,09:30:00,1.0087,1.0088,1.0084,1.0086,142
2012-01-09,09:35:00,1.0085,1.0085,1.0080,1.0080,122
2012-01-09,09:40:00,1.0079,1.0080,1.0074,1.0080,74
2012-01-09,09:45:00,1.0080,1.0081,1.0077,1.0080,45
2012-01-09,09:50:00,1.0082,1.0082,1.0075,1.0075,62
2012-01-09,09:55:00,1.0077,1.0078,1.0075,1.0077,82
2012-01-09,10:00:00,1.0076,1.0076,1.0065,1.0069,766
2012-01-09,10:05:00,1.0070,1.0074,1.0069,1.0073,163
2012-01-09,10:10:00,1.0073,1.0074,1.0070,1.0072,141
2012-01-09,10:15:00,1.0073,1.0077,1.0072,1.0072,139
2012-01-09,10:20:00,1.0071,1.0076,1.0071,1.0076,101
2012-01-09,10:25:00,1.0075,1.0077,1.0074,1.0077,52
2012-01-09,10:30:00,1.0078,1.0084,1.0076,1.0080,128
2012-01-09,10:35:00,1.0080,1.0084,1.0079,1.0083,46
2012-01-09,10:40:00,1.0083,1.0087,1.0083,1.0087,99
2012-01-09,10:45:00,1.0086,1.0087,1.0085,1.0087,93
2012-01-09,10:50:00,1.0087,1.0089,1.0084,1.0084,74
2012-01-09,10:55:00,1.0084,1.0090,1.0084,1.0090,120
2012-01-09,11:00:00,1.0090,1.0095,1.0088,1.0094,298
2012-01-09,11:05:00,1.0094,1.0094,1.0088,1.0092,128
2012-01-09,11:10:00,1.0091,1.0092,1.0085,1.0086,145
2012-01-09,11:15:00,1.0086,1.0088,1.0085,1.0086,90
2012-01-09,11:20:00,1.0086,1.0086,1.0084,1.0085,41
2012-01-09,11:25:00,1.0088,1.0091,1.0086,1.0087,98
2012-01-09,11:30:00,1.0087,1.0088,1.0086,1.0088,42
2012-01-09,11:35:00,1.0088,1.0088,1.0085,1.0085,49
2012-01-09,11:40:00,1.0086,1.0087,1.0084,1.0087,30
2012-01-09,11:45:00,1.0087,1.0088,1.0086,1.0087,22
2012-01-09,11:50:00,1.0088,1.0088,1.0085,1.0086,30
2012-01-09,11:55:00,1.0086,1.0087,1.0080,1.0081,117
2012-01-09,12:00:00,1.0082,1.0082,1.0078,1.0079,68
2012-01-09,12:05:00,1.0082,1.0084,1.0081,1.0084,80
2012-01-09,12:10:00,1.0085,1.0086,1.0082,1.0082,214
2012-01-09,12:15:00,1.0081,1.0085,1.0081,1.0085,66
2012-01-09,12:20:00,1.0086,1.0090,1.0086,1.0089,46
2012-01-09,12:25:00,1.0090,1.0090,1.0087,1.0087,13
2012-01-09,12:30:00,1.0087,1.0092,1.0085,1.0091,66
2012-01-09,12:35:00,1.0090,1.0092,1.0090,1.0092,25
2012-01-09,12:40:00,1.0091,1.0094,1.0091,1.0094,39
2012-01-09,12:45:00,1.0093,1.0094,1.0090,1.0093,64
2012-01-09,12:50:00,1.0091,1.0092,1.0088,1.0089,46
2012-01-09,12:55:00,1.0090,1.0093,1.0089,1.0091,65
2012-01-09,13:00:00,1.0091,1.0095,1.0091,1.0094,41
2012-01-09,13:05:00,1.0093,1.0095,1.0093,1.0094,37
2012-01-09,13:10:00,1.0094,1.0098,1.0094,1.0095,123
2012-01-09,13:15:00,1.0095,1.0095,1.0089,1.0091,257
2012-01-09,13:20:00,1.0091,1.0099,1.0091,1.0099,150
2012-01-09,13:25:00,1.0098,1.0099,1.0089,1.0094,143
2012-01-09,13:30:00,1.0093,1.0095,1.0089,1.0092,141
2012-01-09,13:35:00,1.0092,1.0093,1.0090,1.0090,78
2012-01-09,13:40:00,1.0091,1.0092,1.0090,1.0092,40
2012-01-09,13:45:00,1.0092,1.0092,1.0089,1.0089,18
2012-01-09,13:50:00,1.0091,1.0091,1.0087,1.0090,117
2012-01-09,13:55:00,1.0090,1.0090,1.0087,1.0090,39
2012-01-09,14:00:00,1.0091,1.0098,1.0090,1.0098,153
2012-01-09,14:05:00,1.0097,1.0098,1.0093,1.0097,97
2012-01-09,14:10:00,1.0097,1.0098,1.0096,1.0097,51
2012-01-09,14:15:00,1.0098,1.0098,1.0097,1.0097,4
2012-01-09,14:20:00,1.0097,1.0107,1.0097,1.0106,198
2012-01-09,14:25:00,1.0106,1.0107,1.0102,1.0103,240
2012-01-09,14:30:00,1.0102,1.0105,1.0099,1.0104,251
2012-01-09,14:35:00,1.0104,1.0107,1.0104,1.0107,35
2012-01-09,14:40:00,1.0107,1.0113,1.0107,1.0109,185
2012-01-09,14:45:00,1.0108,1.0109,1.0106,1.0107,77
2012-01-09,14:50:00,1.0107,1.0109,1.0107,1.0107,37
2012-01-09,14:55:00,1.0108,1.0112,1.0108,1.0110,144
2012-01-09,15:00:00,1.0112,1.0119,1.0111,1.0114,324
2012-01-09,15:05:00,1.0115,1.0117,1.0107,1.0108,253
2012-01-09,15:10:00,1.0108,1.0112,1.0108,1.0111,94
2012-01-09,15:15:00,1.0111,1.0111,1.0106,1.0107,159
2012-01-09,15:20:00,1.0105,1.0108,1.0104,1.0106,127
2012-01-09,15:25:00,1.0107,1.0108,1.0103,1.0103,348
2012-01-09,15:30:00,1.0102,1.0119,1.0102,1.0119,685
2012-01-09,15:35:00,1.0119,1.0121,1.0115,1.0115,356
2012-01-09,15:40:00,1.0117,1.0117,1.0111,1.0116,171
2012-01-09,15:45:00,1.0117,1.0119,1.0110,1.0110,95
2012-01-09,15:50:00,1.0111,1.0116,1.0110,1.0114,298
2012-01-09,15:55:00,1.0114,1.0121,1.0114,1.0120,145
2012-01-09,16:00:00,1.0121,1.0134,1.0118,1.0130,800
2012-01-09,16:05:00,1.0130,1.0137,1.0126,1.0132,621
2012-01-09,16:10:00,1.0132,1.0140,1.0127,1.0127,879
2012-01-09,16:15:00,1.0128,1.0134,1.0126,1.0128,288
2012-01-09,16:20:00,1.0129,1.0139,1.0129,1.0133,275
2012-01-09,16:25:00,1.0133,1.0139,1.0129,1.0136,351
2012-01-09,16:30:00,1.0136,1.0145,1.0134,1.0142,891
2012-01-09,16:35:00,1.0141,1.0151,1.0141,1.0144,960
2012-01-09,16:40:00,1.0145,1.0146,1.0141,1.0145,460
2012-01-09,16:45:00,1.0146,1.0153,1.0145,1.0147,357
2012-01-09,16:50:00,1.0146,1.0147,1.0142,1.0143,192
2012-01-09,16:55:00,1.0142,1.0147,1.0140,1.0147,400
2012-01-09,17:00:00,1.0148,1.0148,1.0137,1.0138,402
2012-01-09,17:05:00,1.0138,1.0141,1.0137,1.0140,112
2012-01-09,17:10:00,1.0141,1.0145,1.0138,1.0138,125
2012-01-09,17:15:00,1.0136,1.0138,1.0125,1.0127,788
2012-01-09,17:20:00,1.0126,1.0136,1.0124,1.0135,364
2012-01-09,17:25:00,1.0134,1.0136,1.0126,1.0127,262
2012-01-09,17:30:00,1.0128,1.0134,1.0127,1.0130,281
2012-01-09,17:35:00,1.0130,1.0135,1.0127,1.0132,210
2012-01-09,17:40:00,1.0130,1.0138,1.0130,1.0135,292
2012-01-09,17:45:00,1.0135,1.0139,1.0133,1.0136,318
2012-01-09,17:50:00,1.0138,1.0149,1.0138,1.0148,434
2012-01-09,17:55:00,1.0148,1.0156,1.0147,1.0150,540
2012-01-09,18:00:00,1.0151,1.0153,1.0146,1.0151,331
2012-01-09,18:05:00,1.0151,1.0151,1.0146,1.0148,492
2012-01-09,18:10:00,1.0148,1.0155,1.0147,1.0151,491
2012-01-09,18:15:00,1.0150,1.0152,1.0143,1.0146,188
2012-01-09,18:20:00,1.0147,1.0148,1.0141,1.0143,301
2012-01-09,18:25:00,1.0144,1.0145,1.0142,1.0143,84
2012-01-09,18:30:00,1.0144,1.0148,1.0141,1.0147,182
2012-01-09,18:35:00,1.0148,1.0154,1.0147,1.0154,175
2012-01-09,18:40:00,1.0154,1.0155,1.0150,1.0152,148
2012-01-09,18:45:00,1.0153,1.0154,1.0143,1.0144,287
2012-01-09,18:50:00,1.0144,1.0147,1.0139,1.0139,111
2012-01-09,18:55:00,1.0140,1.0141,1.0137,1.0138,163
2012-01-09,19:00:00,1.0139,1.0139,1.0129,1.0133,523
2012-01-09,19:05:00,1.0134,1.0135,1.0131,1.0135,237
2012-01-09,19:10:00,1.0136,1.0138,1.0130,1.0138,171
2012-01-09,19:15:00,1.0139,1.0142,1.0136,1.0137,222
2012-01-09,19:20:00,1.0137,1.0137,1.0133,1.0136,104
2012-01-09,19:25:00,1.0138,1.0139,1.0132,1.0135,164
2012-01-09,19:30:00,1.0136,1.0138,1.0132,1.0132,129
2012-01-09,19:35:00,1.0132,1.0144,1.0131,1.0142,281
2012-01-09,19:40:00,1.0143,1.0151,1.0142,1.0151,187
2012-01-09,19:45:00,1.0152,1.0154,1.0147,1.0148,205
2012-01-09,19:50:00,1.0150,1.0152,1.0146,1.0146,138
2012-01-09,19:55:00,1.0146,1.0149,1.0144,1.0145,59
2012-01-09,20:00:00,1.0144,1.0148,1.0143,1.0146,367
2012-01-09,20:05:00,1.0147,1.0148,1.0144,1.0144,163
2012-01-09,20:10:00,1.0143,1.0145,1.0136,1.0136,209
2012-01-09,20:15:00,1.0136,1.0138,1.0131,1.0133,333
2012-01-09,20:20:00,1.0133,1.0141,1.0133,1.0141,449
2012-01-09,20:25:00,1.0140,1.0141,1.0134,1.0134,371
2012-01-09,20:30:00,1.0133,1.0141,1.0131,1.0139,792
2012-01-09,20:35:00,1.0139,1.0143,1.0138,1.0143,325
2012-01-09,20:40:00,1.0144,1.0146,1.0140,1.0143,432
2012-01-09,20:45:00,1.0142,1.0147,1.0136,1.0138,559
2012-01-09,20:50:00,1.0139,1.0139,1.0134,1.0138,298
2012-01-09,20:55:00,1.0138,1.0139,1.0135,1.0136,168
2012-01-09,21:00:00,1.0137,1.0138,1.0133,1.0134,163
2012-01-09,21:05:00,1.0135,1.0136,1.0128,1.0129,383
2012-01-09,21:10:00,1.0129,1.0133,1.0127,1.0128,224
2012-01-09,21:15:00,1.0127,1.0137,1.0127,1.0136,244
2012-01-09,21:20:00,1.0137,1.0148,1.0136,1.0143,544
2012-01-09,21:25:00,1.0141,1.0146,1.0135,1.0145,394
2012-01-09,21:30:00,1.0145,1.0145,1.0136,1.0139,342
2012-01-09,21:35:00,1.0139,1.0142,1.0137,1.0141,210
2012-01-09,21:40:00,1.0139,1.0144,1.0135,1.0140,469
2012-01-09,21:45:00,1.0140,1.0142,1.0136,1.0139,375
2012-01-09,21:50:00,1.0140,1.0151,1.0140,1.0149,460
2012-01-09,21:55:00,1.0149,1.0155,1.0147,1.0154,746
2012-01-09,22:00:00,1.0153,1.0160,1.0152,1.0152,1158
2012-01-09,22:05:00,1.0152,1.0166,1.0152,1.0163,1078
2012-01-09,22:10:00,1.0163,1.0164,1.0158,1.0159,470
2012-01-09,22:15:00,1.0159,1.0162,1.0159,1.0161,203
2012-01-09,22:20:00,1.0160,1.0161,1.0156,1.0158,144
2012-01-09,22:25:00,1.0157,1.0158,1.0154,1.0158,157
2012-01-09,22:30:00,1.0158,1.0161,1.0145,1.0150,579
2012-01-09,22:35:00,1.0151,1.0151,1.0143,1.0150,757
2012-01-09,22:40:00,1.0148,1.0150,1.0134,1.0139,1604
2012-01-09,22:45:00,1.0137,1.0139,1.0133,1.0136,775
2012-01-09,22:50:00,1.0136,1.0144,1.0136,1.0141,417
2012-01-09,22:55:00,1.0142,1.0145,1.0135,1.0141,673
2012-01-09,23:00:00,1.0141,1.0141,1.0130,1.0136,857
2012-01-09,23:05:00,1.0136,1.0144,1.0135,1.0143,757
2012-01-09,23:10:00,1.0144,1.0152,1.0142,1.0150,655
2012-01-09,23:15:00,1.0150,1.0160,1.0150,1.0157,1072
2012-01-09,23:20:00,1.0158,1.0160,1.0152,1.0153,1088
2012-01-09,23:25:00,1.0154,1.0156,1.0150,1.0156,514
2012-01-09,23:30:00,1.0156,1.0159,1.0149,1.0149,789
2012-01-09,23:35:00,1.0148,1.0153,1.0147,1.0152,294
2012-01-09,23:40:00,1.0153,1.0154,1.0144,1.0144,439
2012-01-09,23:45:00,1.0143,1.0147,1.0141,1.0141,638
2012-01-09,23:50:00,1.0141,1.0145,1.0138,1.0141,909
2012-01-09,23:55:00,1.0141,1.0148,1.0139,1.0146,1005
2012-01-10,00:00:00,1.0145,1.0149,1.0145,1.0145,503
2012-01-10,00:05:00,1.0145,1.0145,1.0132,1.0134,1189
2012-01-10,00:10:00,1.0134,1.0138,1.0121,1.0124,1785
2012-01-10,00:15:00,1.0124,1.0125,1.0116,1.0119,960
2012-01-10,00:20:00,1.0119,1.0126,1.0115,1.0125,907
2012-01-10,00:25:00,1.0124,1.0130,1.0124,1.0127,492
2012-01-10,00:30:00,1.0128,1.0130,1.0127,1.0129,794
2012-01-10,00:35:00,1.0129,1.0137,1.0128,1.0136,813
2012-01-10,00:40:00,1.0135,1.0141,1.0133,1.0139,472
2012-01-10,00:45:00,1.0139,1.0142,1.0136,1.0138,486
2012-01-10,00:50:00,1.0139,1.0144,1.0137,1.0138,509
2012-01-10,00:55:00,1.0138,1.0140,1.0133,1.0134,330
2012-01-10,01:00:00,1.0135,1.0139,1.0133,1.0133,370
2012-01-10,01:05:00,1.0133,1.0139,1.0132,1.0137,323
2012-01-10,01:10:00,1.0138,1.0141,1.0136,1.0139,187
2012-01-10,01:15:00,1.0139,1.0139,1.0137,1.0137,80
2012-01-10,01:20:00,1.0137,1.0137,1.0135,1.0136,83
2012-01-10,01:25:00,1.0135,1.0138,1.0133,1.0137,226
2012-01-10,01:30:00,1.0137,1.0140,1.0134,1.0138,484
2012-01-10,01:35:00,1.0138,1.0139,1.0135,1.0137,100
2012-01-10,01:40:00,1.0137,1.0140,1.0133,1.0136,525
2012-01-10,01:45:00,1.0136,1.0137,1.0133,1.0136,329
2012-01-10,01:50:00,1.0137,1.0139,1.0137,1.0138,293
2012-01-10,01:55:00,1.0139,1.0139,1.0129,1.0131,733
2012-01-10,02:00:00,1.0132,1.0135,1.0131,1.0132,264
2012-01-10,02:05:00,1.0132,1.0134,1.0129,1.0130,362
2012-01-10,02:10:00,1.0131,1.0134,1.0129,1.0134,418
2012-01-10,02:15:00,1.0132,1.0139,1.0131,1.0135,546
2012-01-10,02:20:00,1.0135,1.0136,1.0133,1.0135,192
2012-01-10,02:25:00,1.0135,1.0140,1.0135,1.0138,271
2012-01-10,02:30:00,1.0138,1.0139,1.0136,1.0138,123
2012-01-10,02:35:00,1.0137,1.0137,1.0132,1.0133,81
2012-01-10,02:40:00,1.0133,1.0134,1.0132,1.0134,148
2012-01-10,02:45:00,1.0133,1.0139,1.0133,1.0138,448
2012-01-10,02:50:00,1.0138,1.0141,1.0137,1.0138,276
2012-01-10,02:55:00,1.0138,1.0141,1.0137,1.0141,281
2012-01-10,03:00:00,1.0141,1.0147,1.0141,1.0144,263
2012-01-10,03:05:00,1.0145,1.0148,1.0143,1.0146,380
2012-01-10,03:10:00,1.0146,1.0154,1.0146,1.0153,507
2012-01-10,03:15:00,1.0154,1.0155,1.0151,1.0153,384
2012-01-10,03:20:00,1.0153,1.0155,1.0152,1.0153,615
2012-01-10,03:25:00,1.0153,1.0155,1.0152,1.0152,151
2012-01-10,03:30:00,1.0153,1.0159,1.0153,1.0158,317
2012-01-10,03:35:00,1.0158,1.0158,1.0151,1.0153,315
2012-01-10,03:40:00,1.0153,1.0153,1.0151,1.0152,165
2012-01-10,03:45:00,1.0152,1.0152,1.0147,1.0152,286
2012-01-10,03:50:00,1.0152,1.0152,1.0149,1.0149,117
2012-01-10,03:55:00,1.0149,1.0154,1.0148,1.0154,502
2012-01-10,04:00:00,1.0152,1.0158,1.0150,1.0155,435
2012-01-10,04:05:00,1.0155,1.0159,1.0155,1.0159,330
2012-01-10,04:10:00,1.0159,1.0159,1.0155,1.0157,231
2012-01-10,04:15:00,1.0157,1.0161,1.0157,1.0159,233
2012-01-10,04:20:00,1.0160,1.0160,1.0158,1.0158,129
2012-01-10,04:25:00,1.0158,1.0161,1.0157,1.0160,152
2012-01-10,04:30:00,1.0160,1.0160,1.0157,1.0159,135
2012-01-10,04:35:00,1.0160,1.0167,1.0160,1.0166,398
2012-01-10,04:40:00,1.0165,1.0178,1.0165,1.0176,885
2012-01-10,04:45:00,1.0176,1.0178,1.0167,1.0167,343
2012-01-10,04:50:00,1.0167,1.0170,1.0166,1.0168,231
2012-01-10,04:55:00,1.0168,1.0169,1.0165,1.0166,281
2012-01-10,05:00:00,1.0165,1.0166,1.0163,1.0166,74
2012-01-10,05:05:00,1.0169,1.0172,1.0165,1.0166,59
2012-01-10,05:10:00,1.0165,1.0165,1.0160,1.0164,59
2012-01-10,05:15:00,1.0161,1.0162,1.0158,1.0160,43
2012-01-10,05:20:00,1.0160,1.0160,1.0158,1.0158,20
2012-01-10,05:25:00,1.0159,1.0161,1.0159,1.0161,8
2012-01-10,05:30:00,1.0159,1.0162,1.0157,1.0158,25
2012-01-10,05:35:00,1.0159,1.0161,1.0159,1.0161,10
2012-01-10,05:40:00,1.0161,1.0166,1.0161,1.0166,23
2012-01-10,05:45:00,1.0166,1.0167,1.0161,1.0162,27
2012-01-10,05:50:00,1.0159,1.0159,1.0158,1.0159,16
2012-01-10,05:55:00,1.0159,1.0166,1.0157,1.0166,56
2012-01-10,06:00:00,1.0153,1.0153,1.0153,1.0153,1
2012-01-10,06:55:00,1.0165,1.0165,1.0165,1.0165,111
2012-01-10,07:00:00,1.0165,1.0166,1.0163,1.0165,200
2012-01-10,07:05:00,1.0165,1.0166,1.0163,1.0164,28
2012-01-10,07:10:00,1.0165,1.0166,1.0164,1.0165,25
2012-01-10,07:15:00,1.0165,1.0165,1.0162,1.0162,11
2012-01-10,07:20:00,1.0161,1.0170,1.0161,1.0169,32
2012-01-10,07:25:00,1.0169,1.0173,1.0168,1.0171,88
2012-01-10,07:30:00,1.0173,1.0173,1.0170,1.0172,37
2012-01-10,07:35:00,1.0172,1.0174,1.0171,1.0173,76
2012-01-10,07:40:00,1.0173,1.0177,1.0173,1.0177,56
2012-01-10,07:45:00,1.0176,1.0177,1.0175,1.0176,101
2012-01-10,07:50:00,1.0175,1.0177,1.0172,1.0174,96
2012-01-10,07:55:00,1.0174,1.0176,1.0174,1.0174,30
2012-01-10,08:00:00,1.0175,1.0188,1.0174,1.0185,539
2012-01-10,08:05:00,1.0186,1.0189,1.0185,1.0187,243
2012-01-10,08:10:00,1.0187,1.0194,1.0186,1.0193,404
2012-01-10,08:15:00,1.0193,1.0194,1.0189,1.0190,254
2012-01-10,08:20:00,1.0192,1.0193,1.0188,1.0189,100
2012-01-10,08:25:00,1.0189,1.0192,1.0186,1.0189,144
2012-01-10,08:30:00,1.0190,1.0199,1.0188,1.0190,433
2012-01-10,08:35:00,1.0190,1.0190,1.0185,1.0187,108
2012-01-10,08:40:00,1.0186,1.0189,1.0185,1.0185,79
2012-01-10,08:45:00,1.0185,1.0185,1.0178,1.0178,130
2012-01-10,08:50:00,1.0177,1.0179,1.0173,1.0173,210
2012-01-10,08:55:00,1.0174,1.0179,1.0174,1.0176,81
2012-01-10,09:00:00,1.0176,1.0177,1.0174,1.0176,99
2012-01-10,09:05:00,1.0176,1.0181,1.0176,1.0180,85
2012-01-10,09:10:00,1.0181,1.0185,1.0181,1.0185,41
2012-01-10,09:15:00,1.0185,1.0188,1.0183,1.0188,178
2012-01-10,09:20:00,1.0188,1.0188,1.0187,1.0187,50
2012-01-10,09:25:00,1.0187,1.0193,1.0187,1.0192,62
2012-01-10,09:30:00,1.0192,1.0197,1.0191,1.0195,303
2012-01-10,09:35:00,1.0194,1.0206,1.0193,1.0203,322
2012-01-10,09:40:00,1.0203,1.0204,1.0201,1.0201,142
2012-01-10,09:45:00,1.0201,1.0208,1.0200,1.0207,205
2012-01-10,09:50:00,1.0207,1.0210,1.0206,1.0206,185
2012-01-10,09:55:00,1.0207,1.0209,1.0203,1.0203,169
2012-01-10,10:00:00,1.0204,1.0204,1.0201,1.0201,42
2012-01-10,10:05:00,1.0202,1.0204,1.0201,1.0203,160
2012-01-10,10:10:00,1.0202,1.0206,1.0202,1.0205,31
2012-01-10,10:15:00,1.0206,1.0206,1.0198,1.0200,48
2012-01-10,10:20:00,1.0202,1.0202,1.0200,1.0201,113
2012-01-10,10:25:00,1.0200,1.0202,1.0199,1.0201,47
2012-01-10,10:30:00,1.0203,1.0204,1.0201,1.0201,22
2012-01-10,10:35:00,1.0202,1.0205,1.0202,1.0202,86
2012-01-10,10:40:00,1.0204,1.0204,1.0199,1.0200,114
2012-01-10,10:45:00,1.0201,1.0203,1.0200,1.0200,22
2012-01-10,10:50:00,1.0200,1.0200,1.0197,1.0197,41
2012-01-10,10:55:00,1.0198,1.0202,1.0195,1.0196,150
2012-01-10,11:00:00,1.0197,1.0202,1.0197,1.0199,75
2012-01-10,11:05:00,1.0200,1.0205,1.0200,1.0204,147
2012-01-10,11:10:00,1.0204,1.0211,1.0202,1.0210,131
2012-01-10,11:15:00,1.0210,1.0215,1.0210,1.0214,274
2012-01-10,11:20:00,1.0213,1.0217,1.0212,1.0216,197
2012-01-10,11:25:00,1.0216,1.0216,1.0213,1.0213,121
2012-01-10,11:30:00,1.0214,1.0224,1.0213,1.0220,406
2012-01-10,11:35:00,1.0220,1.0223,1.0217,1.0218,75
2012-01-10,11:40:00,1.0218,1.0218,1.0213,1.0213,132
2012-01-10,11:45:00,1.0213,1.0219,1.0213,1.0214,144
2012-01-10,11:50:00,1.0214,1.0215,1.0211,1.0213,117
2012-01-10,11:55:00,1.0213,1.0217,1.0211,1.0217,90
2012-01-10,12:00:00,1.0218,1.0226,1.0218,1.0222,194
2012-01-10,12:05:00,1.0222,1.0222,1.0219,1.0219,60
2012-01-10,12:10:00,1.0220,1.0220,1.0217,1.0219,70
2012-01-10,12:15:00,1.0219,1.0220,1.0217,1.0218,59
2012-01-10,12:20:00,1.0218,1.0218,1.0217,1.0217,80
2012-01-10,12:25:00,1.0218,1.0219,1.0218,1.0218,26
2012-01-10,12:30:00,1.0217,1.0222,1.0216,1.0221,143
2012-01-10,12:35:00,1.0220,1.0228,1.0220,1.0225,229
2012-01-10,12:40:00,1.0224,1.0230,1.0223,1.0228,202
2012-01-10,12:45:00,1.0228,1.0231,1.0227,1.0227,68
2012-01-10,12:50:00,1.0226,1.0228,1.0225,1.0227,43
2012-01-10,12:55:00,1.0227,1.0230,1.0227,1.0229,102
2012-01-10,13:00:00,1.0230,1.0236,1.0229,1.0235,271
2012-01-10,13:05:00,1.0236,1.0239,1.0234,1.0236,184
2012-01-10,13:10:00,1.0236,1.0241,1.0233,1.0233,131
2012-01-10,13:15:00,1.0232,1.0237,1.0232,1.0236,60
2012-01-10,13:20:00,1.0237,1.0237,1.0232,1.0234,110
2012-01-10,13:25:00,1.0235,1.0236,1.0230,1.0230,84
2012-01-10,13:30:00,1.0229,1.0232,1.0229,1.0230,75
2012-01-10,13:35:00,1.0231,1.0232,1.0227,1.0228,101
2012-01-10,13:40:00,1.0228,1.0228,1.0226,1.0226,38
2012-01-10,13:45:00,1.0226,1.0229,1.0226,1.0228,11
2012-01-10,13:50:00,1.0227,1.0228,1.0222,1.0228,75
2012-01-10,13:55:00,1.0228,1.0230,1.0228,1.0229,25
2012-01-10,14:00:00,1.0229,1.0230,1.0228,1.0229,40
2012-01-10,14:05:00,1.0231,1.0241,1.0231,1.0241,122
2012-01-10,14:10:00,1.0239,1.0245,1.0237,1.0240,639
2012-01-10,14:15:00,1.0241,1.0243,1.0237,1.0239,217
2012-01-10,14:20:00,1.0239,1.0240,1.0238,1.0239,61
2012-01-10,14:25:00,1.0239,1.0239,1.0235,1.0237,17
2012-01-10,14:30:00,1.0238,1.0241,1.0237,1.0240,101
2012-01-10,14:35:00,1.0239,1.0239,1.0237,1.0238,30
2012-01-10,14:40:00,1.0237,1.0238,1.0237,1.0238,27
2012-01-10,14:45:00,1.0237,1.0239,1.0235,1.0236,111
2012-01-10,14:50:00,1.0235,1.0235,1.0228,1.0228,140
2012-01-10,14:55:00,1.0228,1.0228,1.0227,1.0227,14
2012-01-10,15:00:00,1.0227,1.0230,1.0226,1.0228,112
2012-01-10,15:05:00,1.0229,1.0231,1.0226,1.0226,45
2012-01-10,15:10:00,1.0227,1.0231,1.0227,1.0229,128
2012-01-10,15:15:00,1.0230,1.0231,1.0228,1.0229,43
2012-01-10,15:20:00,1.0229,1.0232,1.0228,1.0230,81
2012-01-10,15:25:00,1.0229,1.0230,1.0228,1.0229,17
2012-01-10,15:30:00,1.0229,1.0231,1.0228,1.0231,36
2012-01-10,15:35:00,1.0232,1.0234,1.0231,1.0233,77
2012-01-10,15:40:00,1.0232,1.0233,1.0226,1.0229,112
2012-01-10,15:45:00,1.0227,1.0228,1.0218,1.0218,288
2012-01-10,15:50:00,1.0218,1.0218,1.0211,1.0213,324
2012-01-10,15:55:00,1.0213,1.0216,1.0209,1.0211,166
2012-01-10,16:00:00,1.0211,1.0226,1.0211,1.0221,484
2012-01-10,16:05:00,1.0221,1.0222,1.0204,1.0210,874
2012-01-10,16:10:00,1.0211,1.0213,1.0202,1.0207,438
2012-01-10,16:15:00,1.0208,1.0215,1.0207,1.0215,657
2012-01-10,16:20:00,1.0215,1.0220,1.0213,1.0218,535
2012-01-10,16:25:00,1.0219,1.0226,1.0219,1.0222,807
2012-01-10,16:30:00,1.0224,1.0225,1.0217,1.0220,385
2012-01-10,16:35:00,1.0220,1.0220,1.0209,1.0212,514
2012-01-10,16:40:00,1.0211,1.0221,1.0211,1.0220,317
2012-01-10,16:45:00,1.0220,1.0220,1.0215,1.0217,179
2012-01-10,16:50:00,1.0218,1.0221,1.0215,1.0217,230
2012-01-10,16:55:00,1.0218,1.0238,1.0217,1.0229,1107
2012-01-10,17:00:00,1.0228,1.0235,1.0227,1.0228,618
2012-01-10,17:05:00,1.0228,1.0231,1.0225,1.0229,401
2012-01-10,17:10:00,1.0229,1.0231,1.0226,1.0226,368
2012-01-10,17:15:00,1.0225,1.0232,1.0225,1.0230,384
2012-01-10,17:20:00,1.0229,1.0240,1.0229,1.0240,233
2012-01-10,17:25:00,1.0239,1.0254,1.0238,1.0248,1114
2012-01-10,17:30:00,1.0248,1.0253,1.0244,1.0249,632
2012-01-10,17:35:00,1.0248,1.0249,1.0243,1.0244,270
2012-01-10,17:40:00,1.0244,1.0246,1.0238,1.0238,385
2012-01-10,17:45:00,1.0241,1.0249,1.0240,1.0241,362
2012-01-10,17:50:00,1.0240,1.0242,1.0237,1.0238,173
2012-01-10,17:55:00,1.0238,1.0242,1.0237,1.0241,159
2012-01-10,18:00:00,1.0242,1.0247,1.0240,1.0241,380
2012-01-10,18:05:00,1.0242,1.0250,1.0242,1.0243,237
2012-01-10,18:10:00,1.0243,1.0245,1.0239,1.0239,106
2012-01-10,18:15:00,1.0238,1.0244,1.0238,1.0244,202
2012-01-10,18:20:00,1.0244,1.0251,1.0244,1.0249,327
2012-01-10,18:25:00,1.0248,1.0258,1.0247,1.0250,972
2012-01-10,18:30:00,1.0249,1.0250,1.0247,1.0247,169
2012-01-10,18:35:00,1.0246,1.0248,1.0244,1.0248,174
2012-01-10,18:40:00,1.0247,1.0247,1.0242,1.0247,264
2012-01-10,18:45:00,1.0246,1.0251,1.0244,1.0245,373
2012-01-10,18:50:00,1.0246,1.0247,1.0244,1.0244,185
2012-01-10,18:55:00,1.0243,1.0247,1.0240,1.0245,302
2012-01-10,19:00:00,1.0244,1.0250,1.0244,1.0249,267
2012-01-10,19:05:00,1.0248,1.0257,1.0248,1.0254,697
2012-01-10,19:10:00,1.0254,1.0257,1.0251,1.0254,257
2012-01-10,19:15:00,1.0253,1.0255,1.0250,1.0251,412
2012-01-10,19:20:00,1.0251,1.0259,1.0251,1.0255,416
2012-01-10,19:25:00,1.0254,1.0254,1.0248,1.0251,232
2012-01-10,19:30:00,1.0252,1.0255,1.0250,1.0252,429
2012-01-10,19:35:00,1.0251,1.0252,1.0245,1.0248,273
2012-01-10,19:40:00,1.0247,1.0250,1.0245,1.0249,172
2012-01-10,19:45:00,1.0248,1.0249,1.0242,1.0244,419
2012-01-10,19:50:00,1.0245,1.0249,1.0242,1.0246,611
2012-01-10,19:55:00,1.0245,1.0251,1.0245,1.0246,511
2012-01-10,20:00:00,1.0247,1.0247,1.0241,1.0244,428
2012-01-10,20:05:00,1.0244,1.0247,1.0244,1.0246,173
2012-01-10,20:10:00,1.0245,1.0245,1.0241,1.0244,261
2012-01-10,20:15:00,1.0242,1.0242,1.0239,1.0240,321
2012-01-10,20:20:00,1.0239,1.0246,1.0239,1.0243,403
2012-01-10,20:25:00,1.0242,1.0245,1.0241,1.0245,143
2012-01-10,20:30:00,1.0244,1.0251,1.0243,1.0250,482
2012-01-10,20:35:00,1.0250,1.0255,1.0248,1.0252,660
2012-01-10,20:40:00,1.0252,1.0256,1.0251,1.0254,435
2012-01-10,20:45:00,1.0255,1.0259,1.0254,1.0255,507
2012-01-10,20:50:00,1.0256,1.0256,1.0252,1.0254,258
2012-01-10,20:55:00,1.0253,1.0259,1.0253,1.0255,445
2012-01-10,21:00:00,1.0256,1.0265,1.0255,1.0261,1318
2012-01-10,21:05:00,1.0260,1.0268,1.0260,1.0266,586
2012-01-10,21:10:00,1.0266,1.0269,1.0263,1.0268,1037
2012-01-10,21:15:00,1.0267,1.0269,1.0257,1.0259,627
2012-01-10,21:20:00,1.0259,1.0266,1.0259,1.0264,1126
2012-01-10,21:25:00,1.0264,1.0266,1.0261,1.0265,741
2012-01-10,21:30:00,1.0266,1.0266,1.0259,1.0265,1016
2012-01-10,21:35:00,1.0264,1.0268,1.0262,1.0267,767
2012-01-10,21:40:00,1.0267,1.0273,1.0267,1.0271,664
2012-01-10,21:45:00,1.0270,1.0271,1.0263,1.0265,434
2012-01-10,21:50:00,1.0264,1.0265,1.0258,1.0258,500
2012-01-10,21:55:00,1.0258,1.0262,1.0255,1.0261,522
2012-01-10,22:00:00,1.0261,1.0262,1.0252,1.0256,921
2012-01-10,22:05:00,1.0257,1.0262,1.0257,1.0258,346
2012-01-10,22:10:00,1.0258,1.0260,1.0254,1.0256,277
2012-01-10,22:15:00,1.0255,1.0256,1.0253,1.0255,519
2012-01-10,22:20:00,1.0256,1.0258,1.0253,1.0253,277
2012-01-10,22:25:00,1.0254,1.0259,1.0252,1.0259,371
2012-01-10,22:30:00,1.0259,1.0262,1.0255,1.0260,908
2012-01-10,22:35:00,1.0260,1.0265,1.0254,1.0256,1261
2012-01-10,22:40:00,1.0256,1.0258,1.0247,1.0250,1169
2012-01-10,22:45:00,1.0250,1.0251,1.0245,1.0246,1235
2012-01-10,22:50:00,1.0246,1.0254,1.0243,1.0243,890
2012-01-10,22:55:00,1.0244,1.0252,1.0243,1.0251,530
2012-01-10,23:00:00,1.0252,1.0263,1.0251,1.0263,1101
2012-01-10,23:05:00,1.0263,1.0263,1.0257,1.0259,1065
2012-01-10,23:10:00,1.0259,1.0264,1.0255,1.0264,1114
2012-01-10,23:15:00,1.0265,1.0267,1.0261,1.0261,866
2012-01-10,23:20:00,1.0261,1.0261,1.0254,1.0256,617
2012-01-10,23:25:00,1.0255,1.0259,1.0251,1.0252,1161
2012-01-10,23:30:00,1.0252,1.0253,1.0248,1.0252,435
2012-01-10,23:35:00,1.0253,1.0256,1.0250,1.0250,687
2012-01-10,23:40:00,1.0250,1.0253,1.0249,1.0251,493
2012-01-10,23:45:00,1.0252,1.0257,1.0249,1.0251,715
2012-01-10,23:50:00,1.0250,1.0250,1.0244,1.0244,757
2012-01-10,23:55:00,1.0243,1.0251,1.0243,1.0250,1189
2012-01-11,00:00:00,1.0250,1.0251,1.0241,1.0242,742
2012-01-11,00:05:00,1.0241,1.0249,1.0240,1.0248,798
2012-01-11,00:10:00,1.0248,1.0248,1.0243,1.0246,413
2012-01-11,00:15:00,1.0245,1.0252,1.0245,1.0248,503
2012-01-11,00:20:00,1.0248,1.0251,1.0247,1.0247,364
2012-01-11,00:25:00,1.0248,1.0249,1.0245,1.0246,233
2012-01-11,00:30:00,1.0246,1.0249,1.0243,1.0244,592
2012-01-11,00:35:00,1.0244,1.0245,1.0238,1.0238,739
2012-01-11,00:40:00,1.0238,1.0245,1.0237,1.0243,558
2012-01-11,00:45:00,1.0243,1.0244,1.0240,1.0241,279
2012-01-11,00:50:00,1.0241,1.0248,1.0241,1.0247,213
2012-01-11,00:55:00,1.0247,1.0247,1.0241,1.0243,351
2012-01-11,01:00:00,1.0243,1.0245,1.0239,1.0241,199
2012-01-11,01:05:00,1.0242,1.0249,1.0242,1.0249,495
2012-01-11,01:10:00,1.0248,1.0249,1.0244,1.0244,131
2012-01-11,01:15:00,1.0245,1.0245,1.0243,1.0243,250
2012-01-11,01:20:00,1.0243,1.0243,1.0239,1.0241,277
2012-01-11,01:25:00,1.0241,1.0241,1.0228,1.0228,1131
2012-01-11,01:30:00,1.0228,1.0230,1.0226,1.0229,745
2012-01-11,01:35:00,1.0229,1.0235,1.0229,1.0235,329
2012-01-11,01:40:00,1.0234,1.0234,1.0229,1.0232,235
2012-01-11,01:45:00,1.0231,1.0234,1.0230,1.0233,554
2012-01-11,01:50:00,1.0233,1.0237,1.0229,1.0236,503
2012-01-11,01:55:00,1.0235,1.0239,1.0234,1.0239,412
2012-01-11,02:00:00,1.0238,1.0239,1.0236,1.0238,193
2012-01-11,02:05:00,1.0238,1.0238,1.0235,1.0236,102
2012-01-11,02:10:00,1.0236,1.0236,1.0231,1.0233,144
2012-01-11,02:15:00,1.0232,1.0237,1.0232,1.0236,96
2012-01-11,02:20:00,1.0236,1.0236,1.0232,1.0233,247
2012-01-11,02:25:00,1.0232,1.0234,1.0232,1.0234,207
2012-01-11,02:30:00,1.0233,1.0242,1.0232,1.0242,408
2012-01-11,02:35:00,1.0241,1.0242,1.0237,1.0237,195
2012-01-11,02:40:00,1.0238,1.0239,1.0237,1.0238,110
2012-01-11,02:45:00,1.0238,1.0239,1.0234,1.0235,88
2012-01-11,02:50:00,1.0234,1.0236,1.0233,1.0234,120
2012-01-11,02:55:00,1.0234,1.0236,1.0233,1.0236,182
2012-01-11,03:00:00,1.0237,1.0237,1.0234,1.0235,111
2012-01-11,03:05:00,1.0236,1.0237,1.0233,1.0236,234
2012-01-11,03:10:00,1.0235,1.0238,1.0235,1.0237,263
2012-01-11,03:15:00,1.0237,1.0245,1.0237,1.0245,808
2012-01-11,03:20:00,1.0245,1.0247,1.0241,1.0242,578
2012-01-11,03:25:00,1.0242,1.0242,1.0238,1.0238,179
2012-01-11,03:30:00,1.0239,1.0239,1.0236,1.0238,312
2012-01-11,03:35:00,1.0238,1.0241,1.0238,1.0239,303
2012-01-11,03:40:00,1.0240,1.0241,1.0238,1.0241,125
2012-01-11,03:45:00,1.0241,1.0247,1.0241,1.0246,338
2012-01-11,03:50:00,1.0245,1.0247,1.0240,1.0240,378
2012-01-11,03:55:00,1.0241,1.0250,1.0241,1.0247,2060
2012-01-11,04:00:00,1.0247,1.0248,1.0244,1.0245,469
2012-01-11,04:05:00,1.0244,1.0246,1.0239,1.0241,272
2012-01-11,04:10:00,1.0240,1.0240,1.0236,1.0239,279
2012-01-11,04:15:00,1.0239,1.0242,1.0239,1.0241,136
2012-01-11,04:20:00,1.0241,1.0242,1.0238,1.0239,69
2012-01-11,04:25:00,1.0237,1.0240,1.0236,1.0236,255
2012-01-11,04:30:00,1.0237,1.0237,1.0230,1.0233,229
2012-01-11,04:35:00,1.0233,1.0233,1.0227,1.0228,367
2012-01-11,04:40:00,1.0227,1.0231,1.0225,1.0230,303
2012-01-11,04:45:00,1.0231,1.0232,1.0229,1.0231,257
2012-01-11,04:50:00,1.0230,1.0237,1.0230,1.0233,275
2012-01-11,04:55:00,1.0234,1.0237,1.0223,1.0226,542
2012-01-11,05:00:00,1.0226,1.0231,1.0225,1.0228,126
2012-01-11,05:05:00,1.0230,1.0233,1.0229,1.0233,74
2012-01-11,05:10:00,1.0232,1.0233,1.0228,1.0232,57
2012-01-11,05:15:00,1.0232,1.0232,1.0230,1.0230,19
2012-01-11,05:20:00,1.0232,1.0232,1.0232,1.0232,2
2012-01-11,05:25:00,1.0232,1.0234,1.0232,1.0234,22
2012-01-11,05:30:00,1.0234,1.0240,1.0234,1.0238,39
2012-01-11,05:35:00,1.0237,1.0237,1.0236,1.0237,6
2012-01-11,05:40:00,1.0234,1.0236,1.0233,1.0236,58
2012-01-11,05:45:00,1.0236,1.0239,1.0236,1.0239,10
2012-01-11,05:50:00,1.0237,1.0238,1.0236,1.0237,16
2012-01-11,05:55:00,1.0236,1.0239,1.0231,1.0231,40
2012-01-11,06:00:00,1.0249,1.0249,1.0249,1.0249,1
2012-01-11,06:55:00,1.0229,1.0229,1.0229,1.0229,1
2012-01-11,07:00:00,1.0229,1.0229,1.0225,1.0226,198
2012-01-11,07:05:00,1.0225,1.0229,1.0225,1.0227,26
2012-01-11,07:10:00,1.0227,1.0231,1.0226,1.0231,26
2012-01-11,07:15:00,1.0231,1.0233,1.0230,1.0232,21
2012-01-11,07:20:00,1.0230,1.0234,1.0230,1.0234,13
2012-01-11,07:25:00,1.0235,1.0237,1.0234,1.0235,43
2012-01-11,07:30:00,1.0235,1.0236,1.0233,1.0233,66
2012-01-11,07:35:00,1.0232,1.0234,1.0232,1.0232,13
2012-01-11,07:40:00,1.0234,1.0235,1.0230,1.0230,51
2012-01-11,07:45:00,1.0229,1.0232,1.0228,1.0231,49
2012-01-11,07:50:00,1.0231,1.0232,1.0217,1.0217,417
2012-01-11,07:55:00,1.0217,1.0222,1.0215,1.0219,136
2012-01-11,08:00:00,1.0219,1.0221,1.0215,1.0218,231
2012-01-11,08:05:00,1.0217,1.0217,1.0213,1.0214,120
2012-01-11,08:10:00,1.0215,1.0219,1.0215,1.0216,159
2012-01-11,08:15:00,1.0215,1.0217,1.0213,1.0216,61
2012-01-11,08:20:00,1.0217,1.0219,1.0215,1.0219,41
2012-01-11,08:25:00,1.0219,1.0221,1.0215,1.0215,56
2012-01-11,08:30:00,1.0217,1.0217,1.0212,1.0213,50
2012-01-11,08:35:00,1.0212,1.0214,1.0210,1.0213,217
2012-01-11,08:40:00,1.0213,1.0213,1.0204,1.0204,238
2012-01-11,08:45:00,1.0204,1.0208,1.0204,1.0208,73
2012-01-11,08:50:00,1.0207,1.0207,1.0205,1.0206,93
2012-01-11,08:55:00,1.0206,1.0208,1.0205,1.0207,54
2012-01-11,09:00:00,1.0207,1.0209,1.0205,1.0206,73
2012-01-11,09:05:00,1.0205,1.0205,1.0196,1.0200,225
2012-01-11,09:10:00,1.0200,1.0202,1.0198,1.0198,104
2012-01-11,09:15:00,1.0199,1.0199,1.0192,1.0197,170
2012-01-11,09:20:00,1.0198,1.0201,1.0198,1.0200,116
2012-01-11,09:25:00,1.0199,1.0199,1.0194,1.0198,60
2012-01-11,09:30:00,1.0199,1.0208,1.0199,1.0205,202
2012-01-11,09:35:00,1.0205,1.0206,1.0199,1.0200,111
2012-01-11,09:40:00,1.0198,1.0199,1.0195,1.0199,172
2012-01-11,09:45:00,1.0200,1.0207,1.0200,1.0205,81
2012-01-11,09:50:00,1.0206,1.0207,1.0205,1.0205,57
2012-01-11,09:55:00,1.0204,1.0207,1.0204,1.0206,47
2012-01-11,10:00:00,1.0205,1.0207,1.0205,1.0206,25
2012-01-11,10:05:00,1.0207,1.0213,1.0207,1.0211,155
2012-01-11,10:10:00,1.0211,1.0213,1.0210,1.0210,72
2012-01-11,10:15:00,1.0210,1.0211,1.0206,1.0207,61
2012-01-11,10:20:00,1.0207,1.0208,1.0202,1.0203,162
2012-01-11,10:25:00,1.0201,1.0206,1.0201,1.0206,61
2012-01-11,10:30:00,1.0205,1.0205,1.0202,1.0202,34
2012-01-11,10:35:00,1.0202,1.0203,1.0198,1.0199,71
2012-01-11,10:40:00,1.0200,1.0203,1.0200,1.0201,46
2012-01-11,10:45:00,1.0203,1.0205,1.0203,1.0204,17
2012-01-11,10:50:00,1.0205,1.0206,1.0198,1.0200,50
2012-01-11,10:55:00,1.0200,1.0201,1.0199,1.0200,52
2012-01-11,11:00:00,1.0200,1.0202,1.0198,1.0200,94
2012-01-11,11:05:00,1.0200,1.0202,1.0199,1.0201,21
2012-01-11,11:10:00,1.0201,1.0202,1.0201,1.0202,13
2012-01-11,11:15:00,1.0201,1.0203,1.0201,1.0202,27
2012-01-11,11:20:00,1.0201,1.0202,1.0199,1.0199,16
2012-01-11,11:25:00,1.0201,1.0201,1.0200,1.0200,32
2012-01-11,11:30:00,1.0203,1.0207,1.0202,1.0207,91
2012-01-11,11:35:00,1.0207,1.0208,1.0203,1.0203,138
2012-01-11,11:40:00,1.0204,1.0208,1.0204,1.0207,49
2012-01-11,11:45:00,1.0207,1.0208,1.0205,1.0206,65
2012-01-11,11:50:00,1.0205,1.0206,1.0204,1.0204,28
2012-01-11,11:55:00,1.0203,1.0206,1.0203,1.0206,37
2012-01-11,12:00:00,1.0208,1.0208,1.0204,1.0207,118
2012-01-11,12:05:00,1.0206,1.0206,1.0204,1.0205,36
2012-01-11,12:10:00,1.0205,1.0207,1.0204,1.0207,22
2012-01-11,12:15:00,1.0207,1.0209,1.0207,1.0208,27
2012-01-11,12:20:00,1.0209,1.0210,1.0209,1.0210,32
2012-01-11,12:25:00,1.0209,1.0210,1.0209,1.0210,31
2012-01-11,12:30:00,1.0210,1.0211,1.0208,1.0210,161
2012-01-11,12:35:00,1.0210,1.0210,1.0209,1.0209,10
2012-01-11,12:40:00,1.0208,1.0208,1.0208,1.0208,6
2012-01-11,12:45:00,1.0207,1.0207,1.0205,1.0206,27
2012-01-11,12:50:00,1.0206,1.0206,1.0204,1.0204,53
2012-01-11,12:55:00,1.0204,1.0209,1.0203,1.0207,64
2012-01-11,13:00:00,1.0206,1.0208,1.0206,1.0207,14
2012-01-11,13:05:00,1.0208,1.0208,1.0207,1.0207,10
2012-01-11,13:10:00,1.0207,1.0207,1.0204,1.0204,36
2012-01-11,13:15:00,1.0203,1.0207,1.0203,1.0207,71
2012-01-11,13:20:00,1.0206,1.0206,1.0201,1.0202,78
2012-01-11,13:25:00,1.0203,1.0203,1.0201,1.0203,107
2012-01-11,13:30:00,1.0202,1.0206,1.0200,1.0204,70
2012-01-11,13:35:00,1.0205,1.0206,1.0204,1.0204,12
2012-01-11,13:40:00,1.0206,1.0210,1.0206,1.0210,106
2012-01-11,13:45:00,1.0211,1.0212,1.0209,1.0209,42
2012-01-11,13:50:00,1.0208,1.0210,1.0208,1.0208,33
2012-01-11,13:55:00,1.0210,1.0211,1.0210,1.0211,22
2012-01-11,14:00:00,1.0210,1.0210,1.0209,1.0209,37
2012-01-11,14:05:00,1.0211,1.0211,1.0210,1.0210,14
2012-01-11,14:10:00,1.0212,1.0216,1.0212,1.0216,87
2012-01-11,14:15:00,1.0216,1.0221,1.0216,1.0218,200
2012-01-11,14:20:00,1.0217,1.0219,1.0212,1.0213,39
2012-01-11,14:25:00,1.0214,1.0219,1.0211,1.0218,123
2012-01-11,14:30:00,1.0218,1.0222,1.0218,1.0222,69
2012-01-11,14:35:00,1.0222,1.0225,1.0219,1.0224,131
2012-01-11,14:40:00,1.0225,1.0228,1.0222,1.0222,328
2012-01-11,14:45:00,1.0223,1.0227,1.0223,1.0226,54
2012-01-11,14:50:00,1.0227,1.0227,1.0226,1.0226,34
2012-01-11,14:55:00,1.0225,1.0229,1.0225,1.0229,104
2012-01-11,15:00:00,1.0229,1.0229,1.0225,1.0227,110
2012-01-11,15:05:00,1.0226,1.0229,1.0226,1.0229,218
2012-01-11,15:10:00,1.0229,1.0229,1.0219,1.0221,204
2012-01-11,15:15:00,1.0220,1.0220,1.0214,1.0219,179
2012-01-11,15:20:00,1.0220,1.0223,1.0215,1.0222,113
2012-01-11,15:25:00,1.0222,1.0225,1.0221,1.0225,122
2012-01-11,15:30:00,1.0226,1.0227,1.0215,1.0215,811
2012-01-11,15:35:00,1.0215,1.0219,1.0215,1.0218,147
2012-01-11,15:40:00,1.0218,1.0221,1.0216,1.0221,50
2012-01-11,15:45:00,1.0221,1.0225,1.0220,1.0224,82
2012-01-11,15:50:00,1.0221,1.0222,1.0219,1.0222,77
2012-01-11,15:55:00,1.0222,1.0228,1.0222,1.0224,366
2012-01-11,16:00:00,1.0225,1.0227,1.0220,1.0225,195
2012-01-11,16:05:00,1.0224,1.0227,1.0221,1.0226,320
2012-01-11,16:10:00,1.0226,1.0237,1.0226,1.0236,471
2012-01-11,16:15:00,1.0236,1.0240,1.0233,1.0237,905
2012-01-11,16:20:00,1.0238,1.0244,1.0236,1.0242,264
2012-01-11,16:25:00,1.0241,1.0243,1.0236,1.0236,205
2012-01-11,16:30:00,1.0236,1.0238,1.0234,1.0237,317
2012-01-11,16:35:00,1.0236,1.0243,1.0235,1.0236,615
2012-01-11,16:40:00,1.0237,1.0238,1.0231,1.0233,381
2012-01-11,16:45:00,1.0233,1.0237,1.0232,1.0235,128
2012-01-11,16:50:00,1.0236,1.0241,1.0233,1.0239,135
2012-01-11,16:55:00,1.0237,1.0243,1.0237,1.0241,208
2012-01-11,17:00:00,1.0240,1.0242,1.0234,1.0239,229
2012-01-11,17:05:00,1.0237,1.0239,1.0235,1.0237,146
2012-01-11,17:10:00,1.0237,1.0241,1.0237,1.0238,157
2012-01-11,17:15:00,1.0239,1.0245,1.0239,1.0244,280
2012-01-11,17:20:00,1.0244,1.0247,1.0240,1.0245,326
2012-01-11,17:25:00,1.0245,1.0248,1.0244,1.0247,307
2012-01-11,17:30:00,1.0247,1.0247,1.0242,1.0242,155
2012-01-11,17:35:00,1.0243,1.0244,1.0239,1.0242,149
2012-01-11,17:40:00,1.0245,1.0245,1.0240,1.0240,180
2012-01-11,17:45:00,1.0239,1.0242,1.0238,1.0241,245
2012-01-11,17:50:00,1.0240,1.0245,1.0239,1.0244,138
2012-01-11,17:55:00,1.0245,1.0251,1.0245,1.0247,536
2012-01-11,18:00:00,1.0247,1.0247,1.0244,1.0246,391
2012-01-11,18:05:00,1.0246,1.0246,1.0241,1.0243,258
2012-01-11,18:10:00,1.0242,1.0247,1.0241,1.0244,357
2012-01-11,18:15:00,1.0244,1.0244,1.0239,1.0240,292
2012-01-11,18:20:00,1.0240,1.0240,1.0238,1.0239,156
2012-01-11,18:25:00,1.0238,1.0241,1.0231,1.0231,243
2012-01-11,18:30:00,1.0232,1.0234,1.0228,1.0233,372
2012-01-11,18:35:00,1.0233,1.0237,1.0231,1.0234,235
2012-01-11,18:40:00,1.0233,1.0237,1.0233,1.0234,125
2012-01-11,18:45:00,1.0234,1.0235,1.0228,1.0230,216
2012-01-11,18:50:00,1.0230,1.0233,1.0228,1.0231,196
2012-01-11,18:55:00,1.0231,1.0234,1.0230,1.0231,173
2012-01-11,19:00:00,1.0231,1.0234,1.0230,1.0234,154
2012-01-11,19:05:00,1.0234,1.0234,1.0230,1.0231,140
2012-01-11,19:10:00,1.0232,1.0235,1.0231,1.0233,368
2012-01-11,19:15:00,1.0234,1.0234,1.0217,1.0221,981
2012-01-11,19:20:00,1.0221,1.0223,1.0206,1.0207,1779
2012-01-11,19:25:00,1.0208,1.0213,1.0197,1.0197,1390
2012-01-11,19:30:00,1.0197,1.0207,1.0194,1.0202,1095
2012-01-11,19:35:00,1.0202,1.0208,1.0197,1.0206,1128
2012-01-11,19:40:00,1.0206,1.0206,1.0193,1.0201,1110
2012-01-11,19:45:00,1.0199,1.0205,1.0195,1.0202,456
2012-01-11,19:50:00,1.0201,1.0202,1.0197,1.0201,465
2012-01-11,19:55:00,1.0202,1.0206,1.0202,1.0203,361
2012-01-11,20:00:00,1.0202,1.0204,1.0188,1.0188,1106
2012-01-11,20:05:00,1.0188,1.0193,1.0185,1.0192,1071
2012-01-11,20:10:00,1.0193,1.0198,1.0192,1.0196,533
2012-01-11,20:15:00,1.0197,1.0204,1.0197,1.0200,505
2012-01-11,20:20:00,1.0201,1.0206,1.0200,1.0205,331
2012-01-11,20:25:00,1.0204,1.0207,1.0203,1.0203,196
2012-01-11,20:30:00,1.0204,1.0205,1.0198,1.0199,358
2012-01-11,20:35:00,1.0200,1.0202,1.0198,1.0199,157
2012-01-11,20:40:00,1.0199,1.0202,1.0198,1.0201,152
2012-01-11,20:45:00,1.0201,1.0204,1.0197,1.0202,809
2012-01-11,20:50:00,1.0203,1.0208,1.0189,1.0207,1569
2012-01-11,20:55:00,1.0207,1.0220,1.0206,1.0210,1571
2012-01-11,21:00:00,1.0210,1.0222,1.0210,1.0216,752
2012-01-11,21:05:00,1.0217,1.0219,1.0209,1.0209,498
2012-01-11,21:10:00,1.0209,1.0213,1.0208,1.0212,465
2012-01-11,21:15:00,1.0212,1.0213,1.0208,1.0208,302
2012-01-11,21:20:00,1.0207,1.0209,1.0195,1.0195,1103
2012-01-11,21:25:00,1.0196,1.0199,1.0191,1.0195,845
2012-01-11,21:30:00,1.0195,1.0199,1.0190,1.0195,983
2012-01-11,21:35:00,1.0196,1.0201,1.0196,1.0197,592
2012-01-11,21:40:00,1.0198,1.0213,1.0198,1.0208,940
2012-01-11,21:45:00,1.0208,1.0209,1.0202,1.0207,335
2012-01-11,21:50:00,1.0206,1.0210,1.0203,1.0210,406
2012-01-11,21:55:00,1.0210,1.0213,1.0203,1.0211,417
2012-01-11,22:00:00,1.0210,1.0215,1.0209,1.0212,626
2012-01-11,22:05:00,1.0212,1.0213,1.0207,1.0211,546
2012-01-11,22:10:00,1.0211,1.0212,1.0201,1.0201,347
2012-01-11,22:15:00,1.0201,1.0206,1.0200,1.0203,271
2012-01-11,22:20:00,1.0203,1.0203,1.0198,1.0201,275
2012-01-11,22:25:00,1.0201,1.0203,1.0198,1.0203,131
2012-01-11,22:30:00,1.0203,1.0204,1.0187,1.0191,1582
2012-01-11,22:35:00,1.0189,1.0197,1.0189,1.0194,665
2012-01-11,22:40:00,1.0194,1.0209,1.0194,1.0207,1302
2012-01-11,22:45:00,1.0208,1.0219,1.0208,1.0212,1696
2012-01-11,22:50:00,1.0212,1.0214,1.0206,1.0206,568
2012-01-11,22:55:00,1.0205,1.0206,1.0195,1.0197,1206
2012-01-11,23:00:00,1.0196,1.0200,1.0192,1.0193,1528
2012-01-11,23:05:00,1.0193,1.0196,1.0187,1.0196,1319
2012-01-11,23:10:00,1.0197,1.0199,1.0194,1.0196,769
2012-01-11,23:15:00,1.0197,1.0201,1.0195,1.0196,382
2012-01-11,23:20:00,1.0197,1.0204,1.0195,1.0202,834
2012-01-11,23:25:00,1.0202,1.0203,1.0197,1.0197,485
2012-01-11,23:30:00,1.0198,1.0199,1.0193,1.0197,795
2012-01-11,23:35:00,1.0197,1.0206,1.0196,1.0206,877
2012-01-11,23:40:00,1.0206,1.0207,1.0202,1.0206,517
2012-01-11,23:45:00,1.0206,1.0210,1.0203,1.0205,688
2012-01-11,23:50:00,1.0206,1.0210,1.0205,1.0207,895
2012-01-11,23:55:00,1.0207,1.0207,1.0200,1.0206,1240
2012-01-12,00:00:00,1.0206,1.0212,1.0205,1.0208,527
2012-01-12,00:05:00,1.0209,1.0214,1.0203,1.0205,620
2012-01-12,00:10:00,1.0205,1.0210,1.0203,1.0203,496
2012-01-12,00:15:00,1.0205,1.0213,1.0204,1.0213,203
2012-01-12,00:20:00,1.0213,1.0216,1.0211,1.0211,289
2012-01-12,00:25:00,1.0211,1.0213,1.0201,1.0202,444
2012-01-12,00:30:00,1.0201,1.0212,1.0201,1.0210,484
2012-01-12,00:35:00,1.0211,1.0215,1.0208,1.0209,258
2012-01-12,00:40:00,1.0210,1.0214,1.0210,1.0212,354
2012-01-12,00:45:00,1.0212,1.0223,1.0212,1.0219,789
2012-01-12,00:50:00,1.0218,1.0221,1.0212,1.0216,740
2012-01-12,00:55:00,1.0216,1.0219,1.0215,1.0216,273
2012-01-12,01:00:00,1.0216,1.0224,1.0211,1.0215,784
2012-01-12,01:05:00,1.0215,1.0217,1.0211,1.0216,1037
2012-01-12,01:10:00,1.0215,1.0218,1.0214,1.0217,267
2012-01-12,01:15:00,1.0217,1.0220,1.0215,1.0220,288
2012-01-12,01:20:00,1.0221,1.0221,1.0217,1.0217,294
2012-01-12,01:25:00,1.0217,1.0218,1.0214,1.0217,170
2012-01-12,01:30:00,1.0217,1.0219,1.0213,1.0214,348
2012-01-12,01:35:00,1.0214,1.0218,1.0213,1.0215,272
2012-01-12,01:40:00,1.0216,1.0218,1.0215,1.0216,130
2012-01-12,01:45:00,1.0215,1.0230,1.0215,1.0217,1593
2012-01-12,01:50:00,1.0217,1.0220,1.0217,1.0218,256
2012-01-12,01:55:00,1.0219,1.0222,1.0218,1.0220,261
2012-01-12,02:00:00,1.0219,1.0221,1.0219,1.0220,123
2012-01-12,02:05:00,1.0219,1.0226,1.0219,1.0226,319
2012-01-12,02:10:00,1.0226,1.0228,1.0222,1.0225,253
2012-01-12,02:15:00,1.0225,1.0227,1.0223,1.0224,202
2012-01-12,02:20:00,1.0225,1.0226,1.0224,1.0225,153
2012-01-12,02:25:00,1.0226,1.0226,1.0224,1.0226,120
2012-01-12,02:30:00,1.0225,1.0226,1.0224,1.0225,64
2012-01-12,02:35:00,1.0225,1.0231,1.0225,1.0231,265
2012-01-12,02:40:00,1.0231,1.0234,1.0229,1.0230,350
2012-01-12,02:45:00,1.0229,1.0234,1.0229,1.0231,438
2012-01-12,02:50:00,1.0231,1.0232,1.0227,1.0230,243
2012-01-12,02:55:00,1.0230,1.0230,1.0223,1.0225,260
2012-01-12,03:00:00,1.0226,1.0233,1.0226,1.0227,167
2012-01-12,03:05:00,1.0225,1.0229,1.0224,1.0227,315
2012-01-12,03:10:00,1.0226,1.0229,1.0224,1.0228,239
2012-01-12,03:15:00,1.0228,1.0229,1.0226,1.0227,115
2012-01-12,03:20:00,1.0226,1.0226,1.0219,1.0220,289
2012-01-12,03:25:00,1.0221,1.0224,1.0220,1.0222,231
2012-01-12,03:30:00,1.0221,1.0224,1.0220,1.0222,159
2012-01-12,03:35:00,1.0222,1.0224,1.0221,1.0223,201
2012-01-12,03:40:00,1.0224,1.0230,1.0222,1.0227,370
2012-01-12,03:45:00,1.0228,1.0229,1.0223,1.0224,221
2012-01-12,03:50:00,1.0224,1.0225,1.0221,1.0221,87
2012-01-12,03:55:00,1.0220,1.0228,1.0220,1.0226,1407
2012-01-12,04:00:00,1.0226,1.0227,1.0223,1.0225,318
2012-01-12,04:05:00,1.0225,1.0227,1.0225,1.0226,159
2012-01-12,04:10:00,1.0226,1.0227,1.0224,1.0227,201
2012-01-12,04:15:00,1.0227,1.0231,1.0227,1.0230,97
2012-01-12,04:20:00,1.0230,1.0232,1.0229,1.0231,93
2012-01-12,04:25:00,1.0231,1.0238,1.0231,1.0237,660
2012-01-12,04:30:00,1.0237,1.0237,1.0232,1.0233,184
2012-01-12,04:35:00,1.0233,1.0238,1.0233,1.0238,85
2012-01-12,04:40:00,1.0239,1.0239,1.0233,1.0234,300
2012-01-12,04:45:00,1.0235,1.0237,1.0232,1.0234,185
2012-01-12,04:50:00,1.0234,1.0238,1.0234,1.0234,278
2012-01-12,04:55:00,1.0235,1.0237,1.0229,1.0231,545
2012-01-12,05:00:00,1.0231,1.0232,1.0230,1.0231,378
2012-01-12,05:05:00,1.0231,1.0231,1.0229,1.0230,42
2012-01-12,05:10:00,1.0230,1.0233,1.0230,1.0233,78
2012-01-12,05:15:00,1.0231,1.0231,1.0230,1.0230,9
2012-01-12,05:20:00,1.0232,1.0232,1.0230,1.0230,12
2012-01-12,05:25:00,1.0232,1.0233,1.0231,1.0231,40
2012-01-12,05:30:00,1.0231,1.0232,1.0230,1.0232,81
2012-01-12,05:35:00,1.0232,1.0232,1.0229,1.0229,88
2012-01-12,05:40:00,1.0229,1.0232,1.0229,1.0231,43
2012-01-12,05:45:00,1.0231,1.0234,1.0230,1.0234,17
2012-01-12,05:50:00,1.0233,1.0233,1.0231,1.0233,51
2012-01-12,05:55:00,1.0233,1.0239,1.0231,1.0239,70
2012-01-12,06:00:00,1.0227,1.0227,1.0227,1.0227,1
2012-01-12,07:00:00,1.0230,1.0236,1.0229,1.0232,108
2012-01-12,07:05:00,1.0232,1.0233,1.0230,1.0231,75
2012-01-12,07:10:00,1.0230,1.0230,1.0227,1.0230,67
2012-01-12,07:15:00,1.0231,1.0237,1.0230,1.0235,65
2012-01-12,07:20:00,1.0235,1.0238,1.0235,1.0237,84
2012-01-12,07:25:00,1.0237,1.0239,1.0237,1.0239,40
2012-01-12,07:30:00,1.0240,1.0241,1.0240,1.0241,57
2012-01-12,07:35:00,1.0240,1.0240,1.0238,1.0238,29
2012-01-12,07:40:00,1.0238,1.0238,1.0234,1.0234,60
2012-01-12,07:45:00,1.0234,1.0238,1.0234,1.0237,21
2012-01-12,07:50:00,1.0236,1.0237,1.0236,1.0237,6
2012-01-12,07:55:00,1.0238,1.0243,1.0238,1.0243,185
2012-01-12,08:00:00,1.0242,1.0244,1.0240,1.0241,143
2012-01-12,08:05:00,1.0242,1.0243,1.0239,1.0241,93
2012-01-12,08:10:00,1.0240,1.0241,1.0238,1.0239,80
2012-01-12,08:15:00,1.0239,1.0241,1.0238,1.0240,102
2012-01-12,08:20:00,1.0239,1.0240,1.0239,1.0239,9
2012-01-12,08:25:00,1.0240,1.0240,1.0238,1.0238,32
2012-01-12,08:30:00,1.0238,1.0240,1.0237,1.0239,46
2012-01-12,08:35:00,1.0239,1.0241,1.0239,1.0240,28
2012-01-12,08:40:00,1.0240,1.0240,1.0237,1.0239,19
2012-01-12,08:45:00,1.0239,1.0240,1.0233,1.0233,62
2012-01-12,08:50:00,1.0234,1.0234,1.0232,1.0232,65
2012-01-12,08:55:00,1.0233,1.0236,1.0232,1.0235,100
2012-01-12,09:00:00,1.0234,1.0234,1.0232,1.0233,79
2012-01-12,09:05:00,1.0232,1.0235,1.0231,1.0232,160
2012-01-12,09:10:00,1.0231,1.0234,1.0231,1.0233,79
2012-01-12,09:15:00,1.0233,1.0233,1.0220,1.0227,533
2012-01-12,09:20:00,1.0227,1.0229,1.0225,1.0228,108
2012-01-12,09:25:00,1.0228,1.0229,1.0223,1.0225,165
2012-01-12,09:30:00,1.0223,1.0225,1.0213,1.0219,476
2012-01-12,09:35:00,1.0220,1.0222,1.0216,1.0219,193
2012-01-12,09:40:00,1.0218,1.0219,1.0215,1.0215,84
2012-01-12,09:45:00,1.0215,1.0222,1.0212,1.0222,203
2012-01-12,09:50:00,1.0222,1.0225,1.0219,1.0224,137
2012-01-12,09:55:00,1.0225,1.0225,1.0221,1.0222,79
2012-01-12,10:00:00,1.0223,1.0227,1.0222,1.0227,74
2012-01-12,10:05:00,1.0227,1.0231,1.0227,1.0228,144
2012-01-12,10:10:00,1.0229,1.0230,1.0225,1.0230,81
2012-01-12,10:15:00,1.0230,1.0238,1.0230,1.0237,172
2012-01-12,10:20:00,1.0237,1.0239,1.0236,1.0236,121
2012-01-12,10:25:00,1.0237,1.0238,1.0233,1.0233,46
2012-01-12,10:30:00,1.0232,1.0233,1.0229,1.0231,62
2012-01-12,10:35:00,1.0230,1.0230,1.0227,1.0228,130
2012-01-12,10:40:00,1.0230,1.0231,1.0229,1.0231,18
2012-01-12,10:45:00,1.0230,1.0231,1.0226,1.0231,143
2012-01-12,10:50:00,1.0232,1.0234,1.0231,1.0233,41
2012-01-12,10:55:00,1.0232,1.0235,1.0232,1.0235,113
2012-01-12,11:00:00,1.0236,1.0236,1.0233,1.0233,50
2012-01-12,11:05:00,1.0232,1.0236,1.0232,1.0233,66
2012-01-12,11:10:00,1.0233,1.0233,1.0230,1.0230,93
2012-01-12,11:15:00,1.0229,1.0229,1.0223,1.0227,238
2012-01-12,11:20:00,1.0227,1.0227,1.0222,1.0226,65
2012-01-12,11:25:00,1.0225,1.0225,1.0220,1.0223,158
2012-01-12,11:30:00,1.0224,1.0229,1.0223,1.0229,124
2012-01-12,11:35:00,1.0230,1.0230,1.0224,1.0228,52
2012-01-12,11:40:00,1.0228,1.0230,1.0228,1.0230,26
2012-01-12,11:45:00,1.0228,1.0232,1.0228,1.0230,130
2012-01-12,11:50:00,1.0229,1.0229,1.0224,1.0226,27
2012-01-12,11:55:00,1.0227,1.0228,1.0227,1.0228,8
2012-01-12,12:00:00,1.0227,1.0228,1.0225,1.0226,50
2012-01-12,12:05:00,1.0226,1.0227,1.0225,1.0226,8
2012-01-12,12:10:00,1.0226,1.0230,1.0226,1.0229,51
2012-01-12,12:15:00,1.0229,1.0229,1.0224,1.0225,42
2012-01-12,12:20:00,1.0226,1.0226,1.0222,1.0222,67
2012-01-12,12:25:00,1.0222,1.0225,1.0222,1.0225,24
2012-01-12,12:30:00,1.0225,1.0225,1.0221,1.0223,109
2012-01-12,12:35:00,1.0223,1.0224,1.0221,1.0221,27
2012-01-12,12:40:00,1.0221,1.0221,1.0220,1.0220,24
2012-01-12,12:45:00,1.0220,1.0221,1.0220,1.0220,54
2012-01-12,12:50:00,1.0221,1.0221,1.0220,1.0221,21
2012-01-12,12:55:00,1.0221,1.0223,1.0220,1.0223,28
2012-01-12,13:00:00,1.0222,1.0224,1.0222,1.0224,97
2012-01-12,13:05:00,1.0224,1.0225,1.0221,1.0221,71
2012-01-12,13:10:00,1.0222,1.0225,1.0222,1.0223,88
2012-01-12,13:15:00,1.0224,1.0227,1.0224,1.0225,26
2012-01-12,13:20:00,1.0225,1.0227,1.0225,1.0227,17
2012-01-12,13:25:00,1.0227,1.0228,1.0225,1.0228,66
2012-01-12,13:30:00,1.0229,1.0230,1.0227,1.0227,71
2012-01-12,13:35:00,1.0227,1.0228,1.0225,1.0227,35
2012-01-12,13:40:00,1.0226,1.0227,1.0226,1.0227,13
2012-01-12,13:45:00,1.0228,1.0230,1.0227,1.0229,62
2012-01-12,13:50:00,1.0228,1.0228,1.0225,1.0226,72
2012-01-12,13:55:00,1.0225,1.0226,1.0224,1.0225,20
2012-01-12,14:00:00,1.0224,1.0226,1.0223,1.0225,44
2012-01-12,14:05:00,1.0226,1.0226,1.0223,1.0225,112
2012-01-12,14:10:00,1.0225,1.0227,1.0225,1.0227,8
2012-01-12,14:15:00,1.0226,1.0229,1.0223,1.0223,138
2012-01-12,14:20:00,1.0224,1.0227,1.0224,1.0226,65
2012-01-12,14:25:00,1.0227,1.0227,1.0224,1.0224,38
2012-01-12,14:30:00,1.0224,1.0225,1.0221,1.0222,70
2012-01-12,14:35:00,1.0223,1.0225,1.0223,1.0224,39
2012-01-12,14:40:00,1.0224,1.0225,1.0223,1.0225,54
2012-01-12,14:45:00,1.0225,1.0226,1.0223,1.0224,49
2012-01-12,14:50:00,1.0224,1.0227,1.0224,1.0227,24
2012-01-12,14:55:00,1.0228,1.0229,1.0228,1.0229,22
2012-01-12,15:00:00,1.0227,1.0233,1.0226,1.0233,336
2012-01-12,15:05:00,1.0233,1.0234,1.0229,1.0231,56
2012-01-12,15:10:00,1.0232,1.0234,1.0230,1.0230,40
2012-01-12,15:15:00,1.0230,1.0232,1.0227,1.0229,70
2012-01-12,15:20:00,1.0231,1.0231,1.0224,1.0225,80
2012-01-12,15:25:00,1.0224,1.0226,1.0223,1.0226,52
2012-01-12,15:30:00,1.0227,1.0231,1.0227,1.0229,102
2012-01-12,15:35:00,1.0229,1.0229,1.0224,1.0224,56
2012-01-12,15:40:00,1.0224,1.0228,1.0224,1.0228,16
2012-01-12,15:45:00,1.0227,1.0227,1.0222,1.0222,34
2012-01-12,15:50:00,1.0221,1.0224,1.0214,1.0222,560
2012-01-12,15:55:00,1.0221,1.0222,1.0221,1.0222,34
2012-01-12,16:00:00,1.0221,1.0222,1.0216,1.0219,373
2012-01-12,16:05:00,1.0219,1.0226,1.0219,1.0225,325
2012-01-12,16:10:00,1.0227,1.0228,1.0222,1.0227,260
2012-01-12,16:15:00,1.0226,1.0228,1.0221,1.0226,347
2012-01-12,16:20:00,1.0226,1.0229,1.0223,1.0229,82
2012-01-12,16:25:00,1.0229,1.0236,1.0228,1.0236,710
2012-01-12,16:30:00,1.0237,1.0241,1.0237,1.0238,414
2012-01-12,16:35:00,1.0238,1.0242,1.0237,1.0239,274
2012-01-12,16:40:00,1.0240,1.0244,1.0237,1.0240,653
2012-01-12,16:45:00,1.0241,1.0243,1.0240,1.0241,188
2012-01-12,16:50:00,1.0241,1.0241,1.0232,1.0234,335
2012-01-12,16:55:00,1.0235,1.0238,1.0232,1.0234,296
2012-01-12,17:00:00,1.0235,1.0236,1.0228,1.0229,462
2012-01-12,17:05:00,1.0229,1.0232,1.0225,1.0230,266
2012-01-12,17:10:00,1.0231,1.0235,1.0230,1.0233,137
2012-01-12,17:15:00,1.0232,1.0233,1.0230,1.0231,298
2012-01-12,17:20:00,1.0233,1.0238,1.0233,1.0236,555
2012-01-12,17:25:00,1.0237,1.0241,1.0236,1.0236,313
2012-01-12,17:30:00,1.0236,1.0238,1.0233,1.0237,289
2012-01-12,17:35:00,1.0236,1.0237,1.0232,1.0234,187
2012-01-12,17:40:00,1.0235,1.0240,1.0234,1.0238,380
2012-01-12,17:45:00,1.0237,1.0250,1.0237,1.0248,701
2012-01-12,17:50:00,1.0249,1.0253,1.0246,1.0248,1624
2012-01-12,17:55:00,1.0249,1.0256,1.0246,1.0254,903
2012-01-12,18:00:00,1.0254,1.0262,1.0254,1.0255,1047
2012-01-12,18:05:00,1.0255,1.0264,1.0253,1.0263,878
2012-01-12,18:10:00,1.0264,1.0265,1.0260,1.0262,535
2012-01-12,18:15:00,1.0262,1.0270,1.0261,1.0262,451
2012-01-12,18:20:00,1.0262,1.0265,1.0260,1.0263,229
2012-01-12,18:25:00,1.0262,1.0265,1.0259,1.0260,464
2012-01-12,18:30:00,1.0260,1.0265,1.0259,1.0265,321
2012-01-12,18:35:00,1.0265,1.0275,1.0263,1.0273,1012
2012-01-12,18:40:00,1.0273,1.0274,1.0258,1.0260,1009
2012-01-12,18:45:00,1.0260,1.0262,1.0259,1.0259,497
2012-01-12,18:50:00,1.0260,1.0268,1.0256,1.0268,593
2012-01-12,18:55:00,1.0268,1.0273,1.0268,1.0270,580
2012-01-12,19:00:00,1.0270,1.0272,1.0269,1.0270,472
2012-01-12,19:05:00,1.0271,1.0276,1.0270,1.0273,423
2012-01-12,19:10:00,1.0274,1.0274,1.0269,1.0272,478
2012-01-12,19:15:00,1.0272,1.0274,1.0269,1.0269,432
2012-01-12,19:20:00,1.0270,1.0281,1.0270,1.0279,909
2012-01-12,19:25:00,1.0279,1.0287,1.0279,1.0282,848
2012-01-12,19:30:00,1.0283,1.0290,1.0282,1.0282,717
2012-01-12,19:35:00,1.0282,1.0284,1.0278,1.0280,429
2012-01-12,19:40:00,1.0281,1.0283,1.0276,1.0279,329
2012-01-12,19:45:00,1.0278,1.0286,1.0277,1.0286,502
2012-01-12,19:50:00,1.0286,1.0293,1.0285,1.0293,802
2012-01-12,19:55:00,1.0294,1.0296,1.0288,1.0288,646
2012-01-12,20:00:00,1.0288,1.0292,1.0286,1.0290,499
2012-01-12,20:05:00,1.0289,1.0297,1.0289,1.0297,972
2012-01-12,20:10:00,1.0297,1.0298,1.0292,1.0295,352
2012-01-12,20:15:00,1.0296,1.0305,1.0293,1.0303,1361
2012-01-12,20:20:00,1.0303,1.0303,1.0296,1.0300,443
2012-01-12,20:25:00,1.0300,1.0302,1.0294,1.0294,459
2012-01-12,20:30:00,1.0295,1.0296,1.0287,1.0290,1312
2012-01-12,20:35:00,1.0289,1.0293,1.0288,1.0291,413
2012-01-12,20:40:00,1.0291,1.0296,1.0288,1.0295,592
2012-01-12,20:45:00,1.0294,1.0298,1.0290,1.0294,834
2012-01-12,20:50:00,1.0294,1.0294,1.0290,1.0291,700
2012-01-12,20:55:00,1.0291,1.0291,1.0286,1.0287,411
2012-01-12,21:00:00,1.0287,1.0288,1.0282,1.0282,423
2012-01-12,21:05:00,1.0282,1.0286,1.0272,1.0279,1372
2012-01-12,21:10:00,1.0280,1.0282,1.0276,1.0276,419
2012-01-12,21:15:00,1.0277,1.0278,1.0273,1.0275,820
2012-01-12,21:20:00,1.0273,1.0277,1.0273,1.0276,552
2012-01-12,21:25:00,1.0276,1.0280,1.0275,1.0278,410
2012-01-12,21:30:00,1.0277,1.0277,1.0250,1.0263,3389
2012-01-12,21:35:00,1.0262,1.0262,1.0252,1.0255,1350
2012-01-12,21:40:00,1.0255,1.0264,1.0254,1.0262,1335
2012-01-12,21:45:00,1.0262,1.0262,1.0252,1.0256,1363
2012-01-12,21:50:00,1.0256,1.0263,1.0253,1.0259,1219
2012-01-12,21:55:00,1.0259,1.0262,1.0255,1.0258,377
2012-01-12,22:00:00,1.0260,1.0267,1.0259,1.0265,788
2012-01-12,22:05:00,1.0266,1.0274,1.0265,1.0272,855
2012-01-12,22:10:00,1.0273,1.0284,1.0273,1.0275,1100
2012-01-12,22:15:00,1.0276,1.0277,1.0270,1.0272,398
2012-01-12,22:20:00,1.0271,1.0276,1.0270,1.0270,357
2012-01-12,22:25:00,1.0271,1.0284,1.0271,1.0278,748
2012-01-12,22:30:00,1.0277,1.0281,1.0274,1.0280,1231
2012-01-12,22:35:00,1.0280,1.0285,1.0270,1.0270,1186
2012-01-12,22:40:00,1.0270,1.0271,1.0261,1.0268,1590
2012-01-12,22:45:00,1.0268,1.0270,1.0257,1.0261,1435
2012-01-12,22:50:00,1.0262,1.0265,1.0258,1.0262,1565
2012-01-12,22:55:00,1.0263,1.0274,1.0263,1.0274,1961
2012-01-12,23:00:00,1.0274,1.0278,1.0266,1.0277,1035
2012-01-12,23:05:00,1.0277,1.0278,1.0260,1.0260,2048
2012-01-12,23:10:00,1.0260,1.0261,1.0247,1.0249,2280
2012-01-12,23:15:00,1.0249,1.0252,1.0240,1.0245,2475
2012-01-12,23:20:00,1.0245,1.0250,1.0233,1.0235,1470
2012-01-12,23:25:00,1.0235,1.0240,1.0233,1.0239,1713
2012-01-12,23:30:00,1.0239,1.0239,1.0233,1.0238,712
2012-01-12,23:35:00,1.0237,1.0237,1.0227,1.0231,1450
2012-01-12,23:40:00,1.0230,1.0231,1.0215,1.0220,1772
2012-01-12,23:45:00,1.0220,1.0224,1.0218,1.0224,1094
2012-01-12,23:50:00,1.0224,1.0239,1.0224,1.0237,1811
2012-01-12,23:55:00,1.0236,1.0237,1.0230,1.0235,1035
2012-01-13,00:00:00,1.0235,1.0240,1.0233,1.0239,877
2012-01-13,00:05:00,1.0240,1.0245,1.0238,1.0240,884
2012-01-13,00:10:00,1.0240,1.0241,1.0235,1.0238,766
2012-01-13,00:15:00,1.0238,1.0239,1.0234,1.0235,500
2012-01-13,00:20:00,1.0235,1.0237,1.0234,1.0234,388
2012-01-13,00:25:00,1.0235,1.0239,1.0234,1.0235,581
2012-01-13,00:30:00,1.0236,1.0236,1.0231,1.0236,402
2012-01-13,00:35:00,1.0236,1.0238,1.0233,1.0237,448
2012-01-13,00:40:00,1.0237,1.0238,1.0232,1.0233,431
2012-01-13,00:45:00,1.0234,1.0239,1.0233,1.0238,247
2012-01-13,00:50:00,1.0239,1.0240,1.0235,1.0235,362
2012-01-13,00:55:00,1.0235,1.0236,1.0232,1.0236,295
2012-01-13,01:00:00,1.0236,1.0236,1.0233,1.0233,443
2012-01-13,01:05:00,1.0233,1.0237,1.0232,1.0234,432
2012-01-13,01:10:00,1.0235,1.0241,1.0234,1.0239,405
2012-01-13,01:15:00,1.0239,1.0244,1.0239,1.0243,191
2012-01-13,01:20:00,1.0243,1.0246,1.0243,1.0244,364
2012-01-13,01:25:00,1.0244,1.0248,1.0244,1.0248,277
2012-01-13,01:30:00,1.0247,1.0255,1.0247,1.0252,954
2012-01-13,01:35:00,1.0252,1.0254,1.0249,1.0249,195
2012-01-13,01:40:00,1.0250,1.0250,1.0246,1.0247,203
2012-01-13,01:45:00,1.0247,1.0249,1.0244,1.0245,649
2012-01-13,01:50:00,1.0244,1.0245,1.0242,1.0244,203
2012-01-13,01:55:00,1.0244,1.0254,1.0244,1.0252,1350
2012-01-13,02:00:00,1.0253,1.0259,1.0252,1.0257,806
2012-01-13,02:05:00,1.0257,1.0263,1.0257,1.0260,359
2012-01-13,02:10:00,1.0260,1.0261,1.0256,1.0258,285
2012-01-13,02:15:00,1.0258,1.0258,1.0253,1.0253,444
2012-01-13,02:20:00,1.0252,1.0254,1.0251,1.0251,233
2012-01-13,02:25:00,1.0252,1.0254,1.0250,1.0254,544
2012-01-13,02:30:00,1.0255,1.0257,1.0253,1.0254,384
2012-01-13,02:35:00,1.0255,1.0255,1.0248,1.0249,201
2012-01-13,02:40:00,1.0248,1.0251,1.0248,1.0249,175
2012-01-13,02:45:00,1.0249,1.0255,1.0247,1.0253,365
2012-01-13,02:50:00,1.0254,1.0255,1.0253,1.0253,71
2012-01-13,02:55:00,1.0254,1.0258,1.0254,1.0257,85
2012-01-13,03:00:00,1.0257,1.0258,1.0254,1.0258,96
2012-01-13,03:05:00,1.0257,1.0259,1.0251,1.0251,256
2012-01-13,03:10:00,1.0252,1.0254,1.0251,1.0251,483
2012-01-13,03:15:00,1.0250,1.0251,1.0246,1.0251,749
2012-01-13,03:20:00,1.0251,1.0253,1.0250,1.0252,151
2012-01-13,03:25:00,1.0251,1.0253,1.0249,1.0250,221
2012-01-13,03:30:00,1.0249,1.0254,1.0249,1.0254,258
2012-01-13,03:35:00,1.0255,1.0260,1.0254,1.0259,287
2012-01-13,03:40:00,1.0258,1.0260,1.0257,1.0260,96
2012-01-13,03:45:00,1.0259,1.0261,1.0254,1.0255,363
2012-01-13,03:50:00,1.0254,1.0258,1.0254,1.0258,105
2012-01-13,03:55:00,1.0258,1.0262,1.0256,1.0261,330
2012-01-13,04:00:00,1.0262,1.0262,1.0256,1.0257,499
2012-01-13,04:05:00,1.0257,1.0260,1.0256,1.0260,223
2012-01-13,04:10:00,1.0259,1.0259,1.0257,1.0257,204
2012-01-13,04:15:00,1.0258,1.0260,1.0257,1.0257,223
2012-01-13,04:20:00,1.0258,1.0264,1.0258,1.0263,245
2012-01-13,04:25:00,1.0263,1.0264,1.0262,1.0263,187
2012-01-13,04:30:00,1.0263,1.0264,1.0260,1.0260,74
2012-01-13,04:35:00,1.0259,1.0262,1.0259,1.0262,69
2012-01-13,04:40:00,1.0261,1.0264,1.0260,1.0263,188
2012-01-13,04:45:00,1.0264,1.0271,1.0263,1.0271,662
2012-01-13,04:50:00,1.0271,1.0273,1.0269,1.0269,353
2012-01-13,04:55:00,1.0270,1.0270,1.0265,1.0268,281
2012-01-13,05:00:00,1.0267,1.0268,1.0265,1.0265,167
2012-01-13,05:05:00,1.0266,1.0268,1.0266,1.0268,115
2012-01-13,05:10:00,1.0268,1.0269,1.0265,1.0265,78
2012-01-13,05:15:00,1.0265,1.0266,1.0265,1.0266,44
2012-01-13,05:20:00,1.0265,1.0266,1.0265,1.0266,19
2012-01-13,05:25:00,1.0266,1.0267,1.0265,1.0266,43
2012-01-13,05:30:00,1.0265,1.0267,1.0262,1.0262,45
2012-01-13,05:35:00,1.0261,1.0262,1.0259,1.0259,35
2012-01-13,05:40:00,1.0259,1.0261,1.0258,1.0259,33
2012-01-13,05:45:00,1.0259,1.0263,1.0259,1.0262,10
2012-01-13,05:50:00,1.0262,1.0264,1.0260,1.0260,35
2012-01-13,05:55:00,1.0258,1.0261,1.0258,1.0258,11
2012-01-13,06:00:00,1.0260,1.0260,1.0260,1.0260,1
2012-01-13,06:55:00,1.0256,1.0256,1.0256,1.0256,50
2012-01-13,07:00:00,1.0255,1.0259,1.0254,1.0259,91
2012-01-13,07:05:00,1.0257,1.0258,1.0256,1.0256,32
2012-01-13,07:10:00,1.0256,1.0258,1.0255,1.0258,54
2012-01-13,07:15:00,1.0258,1.0258,1.0257,1.0258,42
2012-01-13,07:20:00,1.0259,1.0261,1.0259,1.0259,25
2012-01-13,07:25:00,1.0257,1.0259,1.0257,1.0258,10
2012-01-13,07:30:00,1.0259,1.0259,1.0258,1.0259,19
2012-01-13,07:35:00,1.0260,1.0261,1.0260,1.0261,7
2012-01-13,07:40:00,1.0262,1.0263,1.0261,1.0261,51
2012-01-13,07:45:00,1.0262,1.0264,1.0259,1.0261,60
2012-01-13,07:50:00,1.0259,1.0261,1.0259,1.0261,6
2012-01-13,07:55:00,1.0262,1.0262,1.0260,1.0260,23
2012-01-13,08:00:00,1.0259,1.0261,1.0256,1.0256,184
2012-01-13,08:05:00,1.0256,1.0256,1.0252,1.0254,187
2012-01-13,08:10:00,1.0254,1.0255,1.0251,1.0251,100
2012-01-13,08:15:00,1.0251,1.0259,1.0250,1.0258,173
2012-01-13,08:20:00,1.0259,1.0260,1.0258,1.0258,15
2012-01-13,08:25:00,1.0258,1.0261,1.0258,1.0261,47
2012-01-13,08:30:00,1.0261,1.0262,1.0260,1.0261,113
2012-01-13,08:35:00,1.0261,1.0263,1.0260,1.0262,23
2012-01-13,08:40:00,1.0263,1.0266,1.0261,1.0262,139
2012-01-13,08:45:00,1.0262,1.0262,1.0260,1.0262,76
2012-01-13,08:50:00,1.0262,1.0262,1.0259,1.0261,73
2012-01-13,08:55:00,1.0261,1.0264,1.0260,1.0260,225
2012-01-13,09:00:00,1.0259,1.0259,1.0257,1.0258,187
2012-01-13,09:05:00,1.0257,1.0259,1.0256,1.0256,93
2012-01-13,09:10:00,1.0256,1.0257,1.0254,1.0255,58
2012-01-13,09:15:00,1.0255,1.0255,1.0250,1.0250,146
2012-01-13,09:20:00,1.0251,1.0251,1.0248,1.0248,39
2012-01-13,09:25:00,1.0250,1.0250,1.0246,1.0249,179
2012-01-13,09:30:00,1.0251,1.0253,1.0251,1.0251,124
2012-01-13,09:35:00,1.0253,1.0256,1.0253,1.0256,4
2012-01-13,09:40:00,1.0255,1.0255,1.0251,1.0252,78
2012-01-13,09:45:00,1.0252,1.0252,1.0247,1.0249,55
2012-01-13,09:50:00,1.0248,1.0253,1.0248,1.0253,26
2012-01-13,09:55:00,1.0254,1.0254,1.0253,1.0254,75
2012-01-13,10:00:00,1.0254,1.0254,1.0252,1.0254,77
2012-01-13,10:05:00,1.0254,1.0256,1.0251,1.0256,92
2012-01-13,10:10:00,1.0255,1.0255,1.0251,1.0253,52
2012-01-13,10:15:00,1.0254,1.0255,1.0253,1.0253,31
2012-01-13,10:20:00,1.0252,1.0253,1.0252,1.0253,18
2012-01-13,10:25:00,1.0253,1.0253,1.0248,1.0250,69
2012-01-13,10:30:00,1.0250,1.0251,1.0249,1.0250,26
2012-01-13,10:35:00,1.0250,1.0250,1.0248,1.0250,59
2012-01-13,10:40:00,1.0249,1.0250,1.0245,1.0245,76
2012-01-13,10:45:00,1.0247,1.0248,1.0242,1.0243,209
2012-01-13,10:50:00,1.0242,1.0244,1.0240,1.0241,103
2012-01-13,10:55:00,1.0240,1.0243,1.0238,1.0239,64
2012-01-13,11:00:00,1.0240,1.0240,1.0238,1.0239,27
2012-01-13,11:05:00,1.0237,1.0238,1.0236,1.0236,167
2012-01-13,11:10:00,1.0236,1.0236,1.0233,1.0233,168
2012-01-13,11:15:00,1.0233,1.0236,1.0233,1.0236,52
2012-01-13,11:20:00,1.0236,1.0236,1.0228,1.0231,109
2012-01-13,11:25:00,1.0232,1.0234,1.0230,1.0234,32
2012-01-13,11:30:00,1.0231,1.0232,1.0230,1.0232,45
2012-01-13,11:35:00,1.0232,1.0236,1.0231,1.0235,73
2012-01-13,11:40:00,1.0235,1.0237,1.0235,1.0237,108
2012-01-13,11:45:00,1.0236,1.0236,1.0234,1.0235,6
2012-01-13,11:50:00,1.0234,1.0235,1.0234,1.0235,32
2012-01-13,11:55:00,1.0235,1.0237,1.0235,1.0237,72
2012-01-13,12:00:00,1.0237,1.0238,1.0236,1.0237,16
2012-01-13,12:05:00,1.0239,1.0239,1.0237,1.0237,42
2012-01-13,12:10:00,1.0237,1.0238,1.0237,1.0237,35
2012-01-13,12:15:00,1.0237,1.0237,1.0236,1.0237,62
2012-01-13,12:20:00,1.0237,1.0240,1.0237,1.0240,82
2012-01-13,12:25:00,1.0240,1.0243,1.0240,1.0243,37
2012-01-13,12:30:00,1.0243,1.0244,1.0241,1.0243,45
2012-01-13,12:35:00,1.0243,1.0244,1.0243,1.0244,30
2012-01-13,12:40:00,1.0244,1.0246,1.0244,1.0246,22
2012-01-13,12:45:00,1.0247,1.0248,1.0246,1.0246,43
2012-01-13,12:50:00,1.0246,1.0247,1.0246,1.0247,47
2012-01-13,12:55:00,1.0246,1.0247,1.0245,1.0245,32
2012-01-13,13:00:00,1.0245,1.0249,1.0243,1.0248,45
2012-01-13,13:05:00,1.0249,1.0250,1.0245,1.0245,72
2012-01-13,13:10:00,1.0246,1.0247,1.0245,1.0246,38
2012-01-13,13:15:00,1.0245,1.0247,1.0242,1.0244,182
2012-01-13,13:20:00,1.0245,1.0246,1.0243,1.0245,86
2012-01-13,13:25:00,1.0245,1.0252,1.0245,1.0252,84
2012-01-13,13:30:00,1.0251,1.0254,1.0249,1.0250,120
2012-01-13,13:35:00,1.0250,1.0252,1.0250,1.0250,25
2012-01-13,13:40:00,1.0250,1.0251,1.0250,1.0251,99
2012-01-13,13:45:00,1.0251,1.0254,1.0250,1.0253,132
2012-01-13,13:50:00,1.0254,1.0258,1.0254,1.0258,131
2012-01-13,13:55:00,1.0259,1.0259,1.0255,1.0258,80
2012-01-13,14:00:00,1.0257,1.0263,1.0257,1.0260,196
2012-01-13,14:05:00,1.0260,1.0271,1.0259,1.0265,593
2012-01-13,14:10:00,1.0264,1.0272,1.0263,1.0272,314
2012-01-13,14:15:00,1.0272,1.0272,1.0270,1.0271,97
2012-01-13,14:20:00,1.0273,1.0276,1.0266,1.0266,284
2012-01-13,14:25:00,1.0267,1.0269,1.0265,1.0269,136
2012-01-13,14:30:00,1.0269,1.0270,1.0265,1.0266,147
2012-01-13,14:35:00,1.0267,1.0267,1.0264,1.0266,170
2012-01-13,14:40:00,1.0267,1.0268,1.0265,1.0268,24
2012-01-13,14:45:00,1.0268,1.0268,1.0263,1.0264,115
2012-01-13,14:50:00,1.0263,1.0266,1.0262,1.0263,81
2012-01-13,14:55:00,1.0264,1.0265,1.0258,1.0260,178
2012-01-13,15:00:00,1.0261,1.0270,1.0259,1.0267,300
2012-01-13,15:05:00,1.0268,1.0270,1.0264,1.0269,181
2012-01-13,15:10:00,1.0268,1.0272,1.0267,1.0270,161
2012-01-13,15:15:00,1.0269,1.0273,1.0268,1.0270,110
2012-01-13,15:20:00,1.0269,1.0270,1.0267,1.0268,77
2012-01-13,15:25:00,1.0265,1.0274,1.0265,1.0273,83
2012-01-13,15:30:00,1.0272,1.0274,1.0271,1.0274,55
2012-01-13,15:35:00,1.0274,1.0278,1.0273,1.0273,194
2012-01-13,15:40:00,1.0273,1.0277,1.0273,1.0275,140
2012-01-13,15:45:00,1.0275,1.0278,1.0271,1.0271,153
2012-01-13,15:50:00,1.0271,1.0274,1.0268,1.0270,174
2012-01-13,15:55:00,1.0270,1.0277,1.0270,1.0275,175
2012-01-13,16:00:00,1.0275,1.0277,1.0264,1.0271,534
2012-01-13,16:05:00,1.0271,1.0276,1.0269,1.0276,516
2012-01-13,16:10:00,1.0276,1.0278,1.0271,1.0277,453
2012-01-13,16:15:00,1.0278,1.0282,1.0275,1.0281,357
2012-01-13,16:20:00,1.0281,1.0283,1.0280,1.0282,652
2012-01-13,16:25:00,1.0282,1.0286,1.0277,1.0284,446
2012-01-13,16:30:00,1.0284,1.0288,1.0281,1.0282,441
2012-01-13,16:35:00,1.0281,1.0286,1.0276,1.0278,533
2012-01-13,16:40:00,1.0279,1.0283,1.0274,1.0276,345
2012-01-13,16:45:00,1.0276,1.0281,1.0275,1.0276,305
2012-01-13,16:50:00,1.0276,1.0279,1.0272,1.0278,436
2012-01-13,16:55:00,1.0276,1.0285,1.0276,1.0279,404
2012-01-13,17:00:00,1.0278,1.0278,1.0267,1.0272,769
2012-01-13,17:05:00,1.0272,1.0278,1.0270,1.0273,400
2012-01-13,17:10:00,1.0271,1.0279,1.0270,1.0274,261
2012-01-13,17:15:00,1.0273,1.0276,1.0269,1.0273,337
2012-01-13,17:20:00,1.0273,1.0274,1.0270,1.0274,477
2012-01-13,17:25:00,1.0273,1.0290,1.0273,1.0288,1559
2012-01-13,17:30:00,1.0289,1.0292,1.0278,1.0280,962
2012-01-13,17:35:00,1.0281,1.0283,1.0271,1.0275,855
2012-01-13,17:40:00,1.0276,1.0278,1.0270,1.0272,349
2012-01-13,17:45:00,1.0272,1.0276,1.0269,1.0275,420
2012-01-13,17:50:00,1.0275,1.0283,1.0275,1.0283,364
2012-01-13,17:55:00,1.0283,1.0286,1.0281,1.0285,284
2012-01-13,18:00:00,1.0284,1.0290,1.0282,1.0282,464
2012-01-13,18:05:00,1.0281,1.0283,1.0277,1.0281,434
2012-01-13,18:10:00,1.0281,1.0286,1.0278,1.0281,377
2012-01-13,18:15:00,1.0282,1.0288,1.0281,1.0287,503
2012-01-13,18:20:00,1.0288,1.0294,1.0259,1.0262,2860
2012-01-13,18:25:00,1.0262,1.0279,1.0262,1.0279,1524
2012-01-13,18:30:00,1.0278,1.0288,1.0274,1.0275,902
2012-01-13,18:35:00,1.0274,1.0280,1.0272,1.0277,650
2012-01-13,18:40:00,1.0278,1.0278,1.0264,1.0268,729
2012-01-13,18:45:00,1.0267,1.0276,1.0263,1.0273,687
2012-01-13,18:50:00,1.0273,1.0273,1.0264,1.0268,426
2012-01-13,18:55:00,1.0268,1.0274,1.0266,1.0272,229
2012-01-13,19:00:00,1.0272,1.0272,1.0264,1.0264,326
2012-01-13,19:05:00,1.0263,1.0275,1.0261,1.0272,523
2012-01-13,19:10:00,1.0270,1.0273,1.0267,1.0273,221
2012-01-13,19:15:00,1.0272,1.0274,1.0266,1.0272,432
2012-01-13,19:20:00,1.0271,1.0278,1.0270,1.0276,340
2012-01-13,19:25:00,1.0276,1.0277,1.0270,1.0273,160
2012-01-13,19:30:00,1.0274,1.0276,1.0271,1.0271,136
2012-01-13,19:35:00,1.0271,1.0274,1.0267,1.0273,374
2012-01-13,19:40:00,1.0274,1.0275,1.0271,1.0273,221
2012-01-13,19:45:00,1.0273,1.0273,1.0266,1.0267,257
2012-01-13,19:50:00,1.0266,1.0270,1.0264,1.0264,211
2012-01-13,19:55:00,1.0264,1.0269,1.0262,1.0267,487
2012-01-13,20:00:00,1.0267,1.0268,1.0254,1.0258,589
2012-01-13,20:05:00,1.0258,1.0262,1.0253,1.0261,567
2012-01-13,20:10:00,1.0262,1.0266,1.0262,1.0264,362
2012-01-13,20:15:00,1.0264,1.0265,1.0263,1.0263,102
2012-01-13,20:20:00,1.0264,1.0265,1.0259,1.0262,282
2012-01-13,20:25:00,1.0262,1.0271,1.0262,1.0271,262
2012-01-13,20:30:00,1.0270,1.0272,1.0266,1.0271,382
2012-01-13,20:35:00,1.0270,1.0275,1.0268,1.0270,340
2012-01-13,20:40:00,1.0269,1.0274,1.0269,1.0269,196
2012-01-13,20:45:00,1.0269,1.0269,1.0266,1.0266,213
2012-01-13,20:50:00,1.0265,1.0266,1.0253,1.0253,795
2012-01-13,20:55:00,1.0254,1.0259,1.0251,1.0257,681
2012-01-13,21:00:00,1.0257,1.0265,1.0252,1.0263,356
2012-01-13,21:05:00,1.0262,1.0263,1.0258,1.0258,232
2012-01-13,21:10:00,1.0261,1.0262,1.0253,1.0254,423
2012-01-13,21:15:00,1.0255,1.0262,1.0255,1.0261,355
2012-01-13,21:20:00,1.0262,1.0267,1.0260,1.0266,565
2012-01-13,21:25:00,1.0265,1.0273,1.0264,1.0269,394
2012-01-13,21:30:00,1.0271,1.0272,1.0261,1.0263,489
2012-01-13,21:35:00,1.0262,1.0264,1.0259,1.0262,542
2012-01-13,21:40:00,1.0263,1.0267,1.0255,1.0259,492
2012-01-13,21:45:00,1.0259,1.0259,1.0237,1.0247,2671
2012-01-13,21:50:00,1.0247,1.0248,1.0242,1.0248,884
2012-01-13,21:55:00,1.0248,1.0249,1.0232,1.0242,2140
2012-01-13,22:00:00,1.0241,1.0241,1.0231,1.0233,1942
2012-01-13,22:05:00,1.0232,1.0235,1.0225,1.0231,1399
2012-01-13,22:10:00,1.0231,1.0231,1.0203,1.0208,4104
2012-01-13,22:15:00,1.0209,1.0221,1.0207,1.0218,2400
2012-01-13,22:20:00,1.0217,1.0222,1.0213,1.0219,1331
2012-01-13,22:25:00,1.0219,1.0219,1.0205,1.0218,1253
2012-01-13,22:30:00,1.0219,1.0219,1.0206,1.0213,1500
2012-01-13,22:35:00,1.0214,1.0223,1.0213,1.0220,1084
2012-01-13,22:40:00,1.0222,1.0222,1.0204,1.0210,1625
2012-01-13,22:45:00,1.0211,1.0218,1.0209,1.0211,1022
2012-01-13,22:50:00,1.0211,1.0219,1.0205,1.0213,1557
2012-01-13,22:55:00,1.0214,1.0223,1.0209,1.0214,1529
2012-01-13,23:00:00,1.0212,1.0215,1.0207,1.0209,1317
2012-01-13,23:05:00,1.0209,1.0209,1.0191,1.0194,3361
2012-01-13,23:10:00,1.0195,1.0197,1.0185,1.0193,2369
2012-01-13,23:15:00,1.0192,1.0192,1.0167,1.0167,3467
2012-01-13,23:20:00,1.0167,1.0172,1.0158,1.0167,3241
2012-01-13,23:25:00,1.0166,1.0197,1.0162,1.0193,4236
2012-01-13,23:30:00,1.0192,1.0195,1.0183,1.0187,1540
2012-01-13,23:35:00,1.0187,1.0194,1.0187,1.0191,1336
2012-01-13,23:40:00,1.0190,1.0191,1.0184,1.0189,810
2012-01-13,23:45:00,1.0190,1.0202,1.0189,1.0198,1592
2012-01-13,23:50:00,1.0198,1.0203,1.0196,1.0202,696
2012-01-13,23:55:00,1.0202,1.0214,1.0202,1.0212,1687
2012-01-14,00:00:00,1.0212,1.0215,1.0208,1.0212,1354
2012-01-14,00:05:00,1.0211,1.0222,1.0211,1.0217,1049
2012-01-14,00:10:00,1.0217,1.0223,1.0216,1.0218,1567
2012-01-14,00:15:00,1.0218,1.0219,1.0214,1.0214,974
2012-01-14,00:20:00,1.0215,1.0219,1.0214,1.0217,513
2012-01-14,00:25:00,1.0218,1.0218,1.0211,1.0214,545
2012-01-14,00:30:00,1.0215,1.0220,1.0210,1.0220,867
2012-01-14,00:35:00,1.0219,1.0221,1.0214,1.0217,407
2012-01-14,00:40:00,1.0216,1.0221,1.0214,1.0220,416
2012-01-14,00:45:00,1.0220,1.0222,1.0218,1.0222,318
2012-01-14,00:50:00,1.0223,1.0229,1.0221,1.0221,668
2012-01-14,00:55:00,1.0221,1.0227,1.0217,1.0217,449
2012-01-14,01:00:00,1.0218,1.0218,1.0210,1.0215,667
2012-01-14,01:05:00,1.0215,1.0216,1.0212,1.0215,233
2012-01-14,01:10:00,1.0216,1.0216,1.0211,1.0212,333
2012-01-14,01:15:00,1.0212,1.0214,1.0210,1.0213,217
2012-01-14,01:20:00,1.0213,1.0215,1.0212,1.0213,192
2012-01-14,01:25:00,1.0212,1.0217,1.0211,1.0212,266
2012-01-14,01:30:00,1.0212,1.0212,1.0208,1.0209,484
2012-01-14,01:35:00,1.0209,1.0210,1.0206,1.0207,321
2012-01-14,01:40:00,1.0207,1.0215,1.0206,1.0215,285
2012-01-14,01:45:00,1.0215,1.0215,1.0209,1.0210,377
2012-01-14,01:50:00,1.0212,1.0213,1.0209,1.0212,404
2012-01-14,01:55:00,1.0213,1.0214,1.0209,1.0213,389
2012-01-14,02:00:00,1.0212,1.0212,1.0204,1.0204,449
2012-01-14,02:05:00,1.0204,1.0204,1.0200,1.0201,549
2012-01-14,02:10:00,1.0200,1.0201,1.0198,1.0199,473
2012-01-14,02:15:00,1.0198,1.0204,1.0196,1.0203,449
2012-01-14,02:20:00,1.0203,1.0204,1.0201,1.0202,181
2012-01-14,02:25:00,1.0203,1.0204,1.0200,1.0203,308
2012-01-14,02:30:00,1.0201,1.0203,1.0200,1.0202,145
2012-01-14,02:35:00,1.0202,1.0203,1.0200,1.0200,229
2012-01-14,02:40:00,1.0200,1.0202,1.0198,1.0201,149
2012-01-14,02:45:00,1.0202,1.0209,1.0202,1.0208,186
2012-01-14,02:50:00,1.0208,1.0215,1.0207,1.0212,672
2012-01-14,02:55:00,1.0212,1.0219,1.0211,1.0218,714
2012-01-14,03:00:00,1.0218,1.0221,1.0217,1.0218,464
2012-01-14,03:05:00,1.0219,1.0219,1.0216,1.0217,230
2012-01-14,03:10:00,1.0217,1.0221,1.0217,1.0220,216
2012-01-14,03:15:00,1.0218,1.0222,1.0212,1.0214,494
2012-01-14,03:20:00,1.0214,1.0218,1.0213,1.0216,205
2012-01-14,03:25:00,1.0217,1.0219,1.0213,1.0217,299
2012-01-14,03:30:00,1.0218,1.0221,1.0218,1.0219,148
2012-01-14,03:35:00,1.0221,1.0221,1.0219,1.0220,242
2012-01-14,03:40:00,1.0220,1.0220,1.0215,1.0217,113
2012-01-14,03:45:00,1.0218,1.0219,1.0216,1.0219,150
2012-01-14,03:50:00,1.0219,1.0220,1.0216,1.0217,129
2012-01-14,03:55:00,1.0217,1.0223,1.0216,1.0221,651
2012-01-14,04:00:00,1.0220,1.0230,1.0220,1.0228,733
2012-01-14,04:05:00,1.0228,1.0231,1.0226,1.0231,544
2012-01-14,04:10:00,1.0231,1.0232,1.0228,1.0231,483
2012-01-14,04:15:00,1.0232,1.0235,1.0230,1.0231,593
2012-01-14,04:20:00,1.0231,1.0231,1.0227,1.0231,203
2012-01-14,04:25:00,1.0230,1.0233,1.0225,1.0226,382
2012-01-14,04:30:00,1.0226,1.0231,1.0226,1.0229,202
2012-01-14,04:35:00,1.0230,1.0234,1.0228,1.0231,138
2012-01-14,04:40:00,1.0232,1.0233,1.0228,1.0229,157
2012-01-14,04:45:00,1.0229,1.0232,1.0229,1.0229,151
2012-01-14,04:50:00,1.0229,1.0230,1.0228,1.0229,109
2012-01-14,04:55:00,1.0230,1.0236,1.0229,1.0234,213
2012-01-14,05:00:00,1.0234,1.0239,1.0232,1.0238,230
2012-01-14,05:05:00,1.0237,1.0239,1.0232,1.0234,130
2012-01-14,05:10:00,1.0232,1.0246,1.0231,1.0243,449
2012-01-14,06:00:00,1.0222,1.0222,1.0222,1.0222,1
2012-01-16,06:55:00,1.0222,1.0222,1.0222,1.0222,6
2012-01-16,07:00:00,1.0220,1.0224,1.0216,1.0216,161
2012-01-16,07:05:00,1.0217,1.0217,1.0207,1.0211,121
2012-01-16,07:10:00,1.0212,1.0215,1.0211,1.0215,59
2012-01-16,07:15:00,1.0216,1.0217,1.0214,1.0216,63
2012-01-16,07:20:00,1.0215,1.0217,1.0211,1.0215,126
2012-01-16,07:25:00,1.0214,1.0219,1.0213,1.0218,106
2012-01-16,07:30:00,1.0219,1.0222,1.0219,1.0221,47
2012-01-16,07:35:00,1.0220,1.0220,1.0217,1.0219,42
2012-01-16,07:40:00,1.0217,1.0219,1.0214,1.0215,74
2012-01-16,07:45:00,1.0215,1.0216,1.0213,1.0214,58
2012-01-16,07:50:00,1.0214,1.0214,1.0207,1.0208,113
2012-01-16,07:55:00,1.0208,1.0210,1.0204,1.0208,105
2012-01-16,08:00:00,1.0207,1.0209,1.0205,1.0209,131
2012-01-16,08:05:00,1.0208,1.0208,1.0192,1.0198,315
2012-01-16,08:10:00,1.0196,1.0197,1.0192,1.0193,176
2012-01-16,08:15:00,1.0193,1.0193,1.0189,1.0190,179
2012-01-16,08:20:00,1.0189,1.0197,1.0189,1.0196,100
2012-01-16,08:25:00,1.0196,1.0199,1.0193,1.0194,137
2012-01-16,08:30:00,1.0195,1.0202,1.0194,1.0202,152
2012-01-16,08:35:00,1.0202,1.0203,1.0198,1.0198,91
2012-01-16,08:40:00,1.0198,1.0201,1.0195,1.0201,29
2012-01-16,08:45:00,1.0202,1.0203,1.0200,1.0201,28
2012-01-16,08:50:00,1.0200,1.0200,1.0193,1.0193,73
2012-01-16,08:55:00,1.0194,1.0197,1.0191,1.0191,88
2012-01-16,09:00:00,1.0191,1.0194,1.0187,1.0189,90
2012-01-16,09:05:00,1.0189,1.0195,1.0189,1.0194,68
2012-01-16,09:10:00,1.0193,1.0193,1.0191,1.0192,37
2012-01-16,09:15:00,1.0193,1.0193,1.0187,1.0188,71
2012-01-16,09:20:00,1.0186,1.0186,1.0183,1.0185,141
2012-01-16,09:25:00,1.0186,1.0188,1.0182,1.0187,297
2012-01-16,09:30:00,1.0187,1.0188,1.0183,1.0186,77
2012-01-16,09:35:00,1.0187,1.0187,1.0183,1.0183,89
2012-01-16,09:40:00,1.0182,1.0186,1.0181,1.0184,191
2012-01-16,09:45:00,1.0183,1.0192,1.0182,1.0192,139
2012-01-16,09:50:00,1.0192,1.0196,1.0191,1.0194,134
2012-01-16,09:55:00,1.0194,1.0202,1.0194,1.0199,284
2012-01-16,10:00:00,1.0199,1.0200,1.0197,1.0198,219
2012-01-16,10:05:00,1.0199,1.0200,1.0195,1.0197,111
2012-01-16,10:10:00,1.0196,1.0198,1.0196,1.0198,133
2012-01-16,10:15:00,1.0198,1.0200,1.0198,1.0199,75
2012-01-16,10:20:00,1.0198,1.0200,1.0197,1.0198,121
2012-01-16,10:25:00,1.0198,1.0207,1.0197,1.0206,172
2012-01-16,10:30:00,1.0205,1.0205,1.0202,1.0203,90
2012-01-16,10:35:00,1.0203,1.0203,1.0199,1.0200,90
2012-01-16,10:40:00,1.0201,1.0201,1.0198,1.0198,72
2012-01-16,10:45:00,1.0199,1.0201,1.0196,1.0201,90
2012-01-16,10:50:00,1.0200,1.0200,1.0198,1.0200,26
2012-01-16,10:55:00,1.0200,1.0200,1.0198,1.0199,45
2012-01-16,11:00:00,1.0199,1.0200,1.0196,1.0198,25
2012-01-16,11:05:00,1.0199,1.0202,1.0198,1.0202,59
2012-01-16,11:10:00,1.0203,1.0205,1.0201,1.0205,88
2012-01-16,11:15:00,1.0204,1.0205,1.0203,1.0205,26
2012-01-16,11:20:00,1.0205,1.0206,1.0203,1.0204,56
2012-01-16,11:25:00,1.0205,1.0205,1.0203,1.0204,33
2012-01-16,11:30:00,1.0204,1.0205,1.0202,1.0204,39
2012-01-16,11:35:00,1.0203,1.0203,1.0201,1.0201,55
2012-01-16,11:40:00,1.0204,1.0212,1.0204,1.0208,92
2012-01-16,11:45:00,1.0207,1.0209,1.0203,1.0203,62
2012-01-16,11:50:00,1.0205,1.0208,1.0204,1.0207,73
2012-01-16,11:55:00,1.0208,1.0210,1.0206,1.0208,75
2012-01-16,12:00:00,1.0209,1.0210,1.0207,1.0207,12
2012-01-16,12:05:00,1.0207,1.0208,1.0206,1.0208,13
2012-01-16,12:10:00,1.0208,1.0210,1.0208,1.0209,18
2012-01-16,12:15:00,1.0209,1.0209,1.0208,1.0209,11
2012-01-16,12:20:00,1.0207,1.0208,1.0207,1.0207,13
2012-01-16,12:25:00,1.0204,1.0204,1.0203,1.0204,20
2012-01-16,12:30:00,1.0204,1.0206,1.0204,1.0205,19
2012-01-16,12:35:00,1.0206,1.0207,1.0204,1.0204,12
2012-01-16,12:40:00,1.0204,1.0207,1.0204,1.0206,28
2012-01-16,12:45:00,1.0207,1.0207,1.0204,1.0206,8
2012-01-16,12:50:00,1.0206,1.0207,1.0204,1.0207,13
2012-01-16,12:55:00,1.0205,1.0208,1.0205,1.0206,58
2012-01-16,13:00:00,1.0205,1.0208,1.0204,1.0206,75
2012-01-16,13:05:00,1.0207,1.0207,1.0203,1.0204,54
2012-01-16,13:10:00,1.0205,1.0206,1.0203,1.0206,51
2012-01-16,13:15:00,1.0206,1.0209,1.0206,1.0209,9
2012-01-16,13:20:00,1.0210,1.0218,1.0210,1.0216,163
2012-01-16,13:25:00,1.0214,1.0215,1.0212,1.0215,28
2012-01-16,13:30:00,1.0215,1.0216,1.0212,1.0214,72
2012-01-16,13:35:00,1.0214,1.0215,1.0212,1.0215,36
2012-01-16,13:40:00,1.0216,1.0218,1.0210,1.0210,100
2012-01-16,13:45:00,1.0210,1.0211,1.0206,1.0208,107
2012-01-16,13:50:00,1.0207,1.0209,1.0205,1.0207,61
2012-01-16,13:55:00,1.0207,1.0209,1.0204,1.0204,65
2012-01-16,14:00:00,1.0203,1.0206,1.0201,1.0203,38
2012-01-16,14:05:00,1.0203,1.0207,1.0202,1.0205,89
2012-01-16,14:10:00,1.0205,1.0210,1.0205,1.0210,76
2012-01-16,14:15:00,1.0208,1.0212,1.0208,1.0211,63
2012-01-16,14:20:00,1.0211,1.0215,1.0210,1.0213,64
2012-01-16,14:25:00,1.0212,1.0218,1.0212,1.0217,125
2012-01-16,14:30:00,1.0217,1.0218,1.0213,1.0215,39
2012-01-16,14:35:00,1.0215,1.0216,1.0211,1.0213,61
2012-01-16,14:40:00,1.0213,1.0216,1.0213,1.0216,36
2012-01-16,14:45:00,1.0216,1.0217,1.0212,1.0213,65
2012-01-16,14:50:00,1.0212,1.0218,1.0212,1.0216,64
2012-01-16,14:55:00,1.0216,1.0219,1.0216,1.0219,36
2012-01-16,15:00:00,1.0219,1.0219,1.0208,1.0210,180
2012-01-16,15:05:00,1.0211,1.0216,1.0211,1.0214,60
2012-01-16,15:10:00,1.0217,1.0224,1.0217,1.0221,159
2012-01-16,15:15:00,1.0222,1.0229,1.0222,1.0224,241
2012-01-16,15:20:00,1.0223,1.0225,1.0223,1.0225,48
2012-01-16,15:25:00,1.0224,1.0226,1.0223,1.0224,77
2012-01-16,15:30:00,1.0223,1.0223,1.0215,1.0218,123
2012-01-16,15:35:00,1.0217,1.0221,1.0216,1.0219,154
2012-01-16,15:40:00,1.0218,1.0230,1.0217,1.0228,243
2012-01-16,15:45:00,1.0227,1.0228,1.0221,1.0223,116
2012-01-16,15:50:00,1.0224,1.0224,1.0220,1.0224,114
2012-01-16,15:55:00,1.0223,1.0224,1.0220,1.0220,40
2012-01-16,16:00:00,1.0220,1.0226,1.0210,1.0219,477
2012-01-16,16:05:00,1.0220,1.0224,1.0217,1.0223,384
2012-01-16,16:10:00,1.0223,1.0239,1.0223,1.0238,959
2012-01-16,16:15:00,1.0238,1.0243,1.0235,1.0238,410
2012-01-16,16:20:00,1.0238,1.0246,1.0238,1.0243,317
2012-01-16,16:25:00,1.0244,1.0244,1.0234,1.0240,423
2012-01-16,16:30:00,1.0241,1.0245,1.0233,1.0233,413
2012-01-16,16:35:00,1.0234,1.0235,1.0230,1.0232,274
2012-01-16,16:40:00,1.0232,1.0235,1.0227,1.0235,258
2012-01-16,16:45:00,1.0235,1.0240,1.0234,1.0240,347
2012-01-16,16:50:00,1.0240,1.0248,1.0240,1.0246,333
2012-01-16,16:55:00,1.0245,1.0250,1.0245,1.0246,427
2012-01-16,17:00:00,1.0245,1.0253,1.0245,1.0247,222
2012-01-16,17:05:00,1.0246,1.0248,1.0241,1.0246,245
2012-01-16,17:10:00,1.0246,1.0247,1.0243,1.0246,129
2012-01-16,17:15:00,1.0247,1.0253,1.0246,1.0246,371
2012-01-16,17:20:00,1.0248,1.0250,1.0239,1.0242,459
2012-01-16,17:25:00,1.0243,1.0246,1.0240,1.0243,186
2012-01-16,17:30:00,1.0244,1.0247,1.0236,1.0237,412
2012-01-16,17:35:00,1.0237,1.0243,1.0235,1.0239,297
2012-01-16,17:40:00,1.0240,1.0245,1.0235,1.0240,268
2012-01-16,17:45:00,1.0240,1.0241,1.0236,1.0238,145
2012-01-16,17:50:00,1.0238,1.0240,1.0233,1.0234,169
2012-01-16,17:55:00,1.0234,1.0240,1.0232,1.0239,367
2012-01-16,18:00:00,1.0239,1.0239,1.0227,1.0230,579
2012-01-16,18:05:00,1.0230,1.0230,1.0217,1.0220,758
2012-01-16,18:10:00,1.0219,1.0221,1.0215,1.0218,646
2012-01-16,18:15:00,1.0219,1.0228,1.0218,1.0228,314
2012-01-16,18:20:00,1.0229,1.0231,1.0224,1.0226,203
2012-01-16,18:25:00,1.0226,1.0226,1.0221,1.0224,160
2012-01-16,18:30:00,1.0225,1.0227,1.0220,1.0220,195
2012-01-16,18:35:00,1.0220,1.0223,1.0220,1.0223,208
2012-01-16,18:40:00,1.0224,1.0225,1.0219,1.0221,267
2012-01-16,18:45:00,1.0223,1.0223,1.0218,1.0221,165
2012-01-16,18:50:00,1.0222,1.0232,1.0222,1.0230,272
2012-01-16,18:55:00,1.0229,1.0230,1.0223,1.0223,232
2012-01-16,19:00:00,1.0223,1.0224,1.0220,1.0222,137
2012-01-16,19:05:00,1.0223,1.0228,1.0223,1.0228,188
2012-01-16,19:10:00,1.0229,1.0234,1.0228,1.0230,185
2012-01-16,19:15:00,1.0231,1.0235,1.0230,1.0234,183
2012-01-16,19:20:00,1.0233,1.0238,1.0233,1.0235,219
2012-01-16,19:25:00,1.0236,1.0238,1.0233,1.0237,229
2012-01-16,19:30:00,1.0238,1.0240,1.0235,1.0235,289
2012-01-16,19:35:00,1.0235,1.0243,1.0234,1.0242,310
2012-01-16,19:40:00,1.0243,1.0245,1.0235,1.0235,270
2012-01-16,19:45:00,1.0237,1.0237,1.0231,1.0232,150
2012-01-16,19:50:00,1.0232,1.0235,1.0231,1.0233,231
2012-01-16,19:55:00,1.0233,1.0235,1.0231,1.0235,194
2012-01-16,20:00:00,1.0236,1.0240,1.0235,1.0237,272
2012-01-16,20:05:00,1.0237,1.0238,1.0234,1.0237,137
2012-01-16,20:10:00,1.0237,1.0243,1.0237,1.0242,232
2012-01-16,20:15:00,1.0241,1.0242,1.0240,1.0241,333
2012-01-16,20:20:00,1.0240,1.0245,1.0240,1.0244,293
2012-01-16,20:25:00,1.0244,1.0246,1.0243,1.0243,93
2012-01-16,20:30:00,1.0244,1.0245,1.0241,1.0242,101
2012-01-16,20:35:00,1.0242,1.0242,1.0235,1.0236,172
2012-01-16,20:40:00,1.0237,1.0241,1.0234,1.0235,293
2012-01-16,20:45:00,1.0235,1.0239,1.0234,1.0235,126
2012-01-16,20:50:00,1.0236,1.0240,1.0235,1.0237,162
2012-01-16,20:55:00,1.0236,1.0238,1.0234,1.0238,160
2012-01-16,21:00:00,1.0237,1.0242,1.0237,1.0240,181
2012-01-16,21:05:00,1.0240,1.0243,1.0239,1.0240,161
2012-01-16,21:10:00,1.0240,1.0240,1.0236,1.0236,72
2012-01-16,21:15:00,1.0236,1.0241,1.0236,1.0237,90
2012-01-16,21:20:00,1.0237,1.0242,1.0237,1.0240,78
2012-01-16,21:25:00,1.0240,1.0244,1.0240,1.0242,196
2012-01-16,21:30:00,1.0242,1.0246,1.0240,1.0245,156
2012-01-16,21:35:00,1.0245,1.0245,1.0242,1.0242,75
2012-01-16,21:40:00,1.0243,1.0246,1.0240,1.0241,233
2012-01-16,21:45:00,1.0241,1.0244,1.0240,1.0242,125
2012-01-16,21:50:00,1.0243,1.0245,1.0242,1.0244,145
2012-01-16,21:55:00,1.0244,1.0246,1.0242,1.0245,173
2012-01-16,22:00:00,1.0245,1.0247,1.0245,1.0245,364
2012-01-16,22:05:00,1.0245,1.0252,1.0245,1.0251,458
2012-01-16,22:10:00,1.0252,1.0255,1.0251,1.0251,383
2012-01-16,22:15:00,1.0251,1.0251,1.0243,1.0245,261
2012-01-16,22:20:00,1.0246,1.0248,1.0245,1.0247,194
2012-01-16,22:25:00,1.0246,1.0248,1.0245,1.0246,116
2012-01-16,22:30:00,1.0245,1.0246,1.0243,1.0244,100
2012-01-16,22:35:00,1.0245,1.0245,1.0239,1.0243,141
2012-01-16,22:40:00,1.0242,1.0242,1.0239,1.0239,36
2012-01-16,22:45:00,1.0240,1.0243,1.0240,1.0243,44
2012-01-16,22:50:00,1.0243,1.0244,1.0243,1.0244,28
2012-01-16,22:55:00,1.0245,1.0250,1.0243,1.0248,160
2012-01-16,23:00:00,1.0249,1.0252,1.0247,1.0250,812
2012-01-16,23:05:00,1.0251,1.0253,1.0249,1.0249,148
2012-01-16,23:10:00,1.0250,1.0252,1.0248,1.0251,91
2012-01-16,23:15:00,1.0250,1.0251,1.0248,1.0248,42
2012-01-16,23:20:00,1.0248,1.0250,1.0247,1.0249,73
2012-01-16,23:25:00,1.0248,1.0250,1.0247,1.0249,132
2012-01-16,23:30:00,1.0249,1.0250,1.0247,1.0248,72
2012-01-16,23:35:00,1.0249,1.0249,1.0247,1.0249,115
2012-01-16,23:40:00,1.0248,1.0249,1.0243,1.0244,237
2012-01-16,23:45:00,1.0244,1.0245,1.0243,1.0244,70
2012-01-16,23:50:00,1.0244,1.0252,1.0242,1.0250,409
2012-01-16,23:55:00,1.0251,1.0259,1.0250,1.0256,399
2012-01-17,00:00:00,1.0256,1.0257,1.0254,1.0257,314
2012-01-17,00:05:00,1.0257,1.0260,1.0256,1.0257,323
2012-01-17,00:10:00,1.0257,1.0260,1.0256,1.0259,133
2012-01-17,00:15:00,1.0259,1.0265,1.0258,1.0264,181
2012-01-17,00:20:00,1.0264,1.0265,1.0262,1.0265,79
2012-01-17,00:25:00,1.0264,1.0265,1.0255,1.0258,253
2012-01-17,00:30:00,1.0258,1.0263,1.0257,1.0258,114
2012-01-17,00:35:00,1.0257,1.0258,1.0256,1.0258,38
2012-01-17,00:40:00,1.0259,1.0262,1.0259,1.0260,132
2012-01-17,00:45:00,1.0260,1.0261,1.0259,1.0259,41
2012-01-17,00:50:00,1.0260,1.0260,1.0256,1.0256,80
2012-01-17,00:55:00,1.0257,1.0257,1.0255,1.0256,92
2012-01-17,01:00:00,1.0256,1.0257,1.0254,1.0256,34
2012-01-17,01:05:00,1.0257,1.0257,1.0256,1.0257,21
2012-01-17,01:10:00,1.0256,1.0257,1.0256,1.0256,36
2012-01-17,01:15:00,1.0256,1.0256,1.0256,1.0256,1
2012-01-17,01:20:00,1.0257,1.0257,1.0256,1.0256,13
2012-01-17,01:25:00,1.0257,1.0257,1.0255,1.0257,21
2012-01-17,01:30:00,1.0257,1.0257,1.0256,1.0256,9
2012-01-17,01:35:00,1.0257,1.0258,1.0256,1.0257,26
2012-01-17,01:40:00,1.0257,1.0260,1.0257,1.0257,49
2012-01-17,01:45:00,1.0257,1.0257,1.0252,1.0256,92
2012-01-17,01:50:00,1.0257,1.0259,1.0253,1.0253,55
2012-01-17,01:55:00,1.0257,1.0261,1.0249,1.0261,68
2012-01-17,06:55:00,1.0234,1.0234,1.0234,1.0234,90
2012-01-17,07:00:00,1.0234,1.0237,1.0232,1.0236,105
2012-01-17,07:05:00,1.0236,1.0243,1.0236,1.0243,32
2012-01-17,07:10:00,1.0243,1.0243,1.0241,1.0241,57
2012-01-17,07:15:00,1.0240,1.0242,1.0238,1.0241,113
2012-01-17,07:20:00,1.0240,1.0240,1.0238,1.0238,28
2012-01-17,07:25:00,1.0238,1.0239,1.0236,1.0237,29
2012-01-17,07:30:00,1.0236,1.0238,1.0236,1.0238,20
2012-01-17,07:35:00,1.0238,1.0246,1.0238,1.0243,129
2012-01-17,07:40:00,1.0244,1.0246,1.0244,1.0246,36
2012-01-17,07:45:00,1.0246,1.0248,1.0246,1.0246,52
2012-01-17,07:50:00,1.0245,1.0245,1.0243,1.0244,35
2012-01-17,07:55:00,1.0245,1.0249,1.0245,1.0249,62
2012-01-17,08:00:00,1.0248,1.0252,1.0248,1.0250,406
2012-01-17,08:05:00,1.0250,1.0259,1.0250,1.0255,242
2012-01-17,08:10:00,1.0255,1.0263,1.0255,1.0261,498
2012-01-17,08:15:00,1.0260,1.0262,1.0257,1.0262,68
2012-01-17,08:20:00,1.0262,1.0267,1.0260,1.0264,1032
2012-01-17,08:25:00,1.0264,1.0264,1.0260,1.0262,292
2012-01-17,08:30:00,1.0262,1.0263,1.0255,1.0256,431
2012-01-17,08:35:00,1.0257,1.0261,1.0257,1.0258,97
2012-01-17,08:40:00,1.0259,1.0263,1.0259,1.0261,127
2012-01-17,08:45:00,1.0262,1.0271,1.0261,1.0269,440
2012-01-17,08:50:00,1.0269,1.0270,1.0264,1.0265,106
2012-01-17,08:55:00,1.0264,1.0265,1.0259,1.0261,142
2012-01-17,09:00:00,1.0259,1.0266,1.0259,1.0262,90
2012-01-17,09:05:00,1.0261,1.0266,1.0261,1.0264,99
2012-01-17,09:10:00,1.0265,1.0267,1.0263,1.0266,249
2012-01-17,09:15:00,1.0265,1.0267,1.0263,1.0263,48
2012-01-17,09:20:00,1.0264,1.0265,1.0260,1.0260,54
2012-01-17,09:25:00,1.0260,1.0261,1.0258,1.0259,43
2012-01-17,09:30:00,1.0259,1.0264,1.0259,1.0260,63
2012-01-17,09:35:00,1.0261,1.0263,1.0261,1.0263,67
2012-01-17,09:40:00,1.0263,1.0266,1.0262,1.0265,157
2012-01-17,09:45:00,1.0265,1.0274,1.0265,1.0273,356
2012-01-17,09:50:00,1.0273,1.0284,1.0272,1.0283,1342
2012-01-17,09:55:00,1.0282,1.0286,1.0279,1.0285,460
2012-01-17,10:00:00,1.0287,1.0297,1.0282,1.0287,1205
2012-01-17,10:05:00,1.0287,1.0292,1.0281,1.0284,609
2012-01-17,10:10:00,1.0284,1.0285,1.0281,1.0284,234
2012-01-17,10:15:00,1.0284,1.0289,1.0282,1.0283,315
2012-01-17,10:20:00,1.0282,1.0284,1.0279,1.0284,109
2012-01-17,10:25:00,1.0285,1.0287,1.0284,1.0287,97
2012-01-17,10:30:00,1.0288,1.0291,1.0288,1.0290,181
2012-01-17,10:35:00,1.0289,1.0295,1.0289,1.0294,246
2012-01-17,10:40:00,1.0295,1.0298,1.0291,1.0291,339
2012-01-17,10:45:00,1.0291,1.0296,1.0289,1.0293,270
2012-01-17,10:50:00,1.0292,1.0297,1.0291,1.0291,267
2012-01-17,10:55:00,1.0291,1.0297,1.0290,1.0297,156
2012-01-17,11:00:00,1.0298,1.0304,1.0295,1.0296,351
2012-01-17,11:05:00,1.0297,1.0301,1.0297,1.0300,265
2012-01-17,11:10:00,1.0301,1.0303,1.0297,1.0302,371
2012-01-17,11:15:00,1.0303,1.0307,1.0297,1.0298,570
2012-01-17,11:20:00,1.0298,1.0298,1.0294,1.0295,231
2012-01-17,11:25:00,1.0295,1.0299,1.0292,1.0299,193
2012-01-17,11:30:00,1.0299,1.0306,1.0299,1.0305,186
2012-01-17,11:35:00,1.0303,1.0306,1.0301,1.0304,105
2012-01-17,11:40:00,1.0304,1.0306,1.0303,1.0304,80
2012-01-17,11:45:00,1.0305,1.0324,1.0304,1.0322,1406
2012-01-17,11:50:00,1.0322,1.0322,1.0310,1.0312,201
2012-01-17,11:55:00,1.0312,1.0313,1.0312,1.0313,34
2012-01-17,12:00:00,1.0313,1.0317,1.0313,1.0317,86
2012-01-17,12:05:00,1.0318,1.0319,1.0314,1.0316,210
2012-01-17,12:10:00,1.0316,1.0327,1.0316,1.0322,434
2012-01-17,12:15:00,1.0323,1.0323,1.0316,1.0321,106
2012-01-17,12:20:00,1.0321,1.0325,1.0318,1.0319,190
2012-01-17,12:25:00,1.0319,1.0320,1.0317,1.0318,164
2012-01-17,12:30:00,1.0318,1.0321,1.0317,1.0317,100
2012-01-17,12:35:00,1.0316,1.0318,1.0314,1.0316,90
2012-01-17,12:40:00,1.0316,1.0317,1.0314,1.0315,67
2012-01-17,12:45:00,1.0316,1.0316,1.0314,1.0316,28
2012-01-17,12:50:00,1.0315,1.0316,1.0314,1.0315,30
2012-01-17,12:55:00,1.0313,1.0313,1.0308,1.0310,165
2012-01-17,13:00:00,1.0309,1.0309,1.0303,1.0305,299
2012-01-17,13:05:00,1.0304,1.0308,1.0304,1.0308,54
2012-01-17,13:10:00,1.0308,1.0309,1.0307,1.0307,24
2012-01-17,13:15:00,1.0306,1.0307,1.0303,1.0305,98
2012-01-17,13:20:00,1.0305,1.0305,1.0303,1.0304,39
2012-01-17,13:25:00,1.0306,1.0307,1.0306,1.0307,86
2012-01-17,13:30:00,1.0306,1.0310,1.0306,1.0308,68
2012-01-17,13:35:00,1.0309,1.0313,1.0306,1.0311,57
2012-01-17,13:40:00,1.0311,1.0313,1.0310,1.0311,49
2012-01-17,13:45:00,1.0311,1.0315,1.0310,1.0314,106
2012-01-17,13:50:00,1.0313,1.0315,1.0311,1.0315,105
2012-01-17,13:55:00,1.0315,1.0318,1.0314,1.0317,87
2012-01-17,14:00:00,1.0317,1.0323,1.0317,1.0323,135
2012-01-17,14:05:00,1.0323,1.0325,1.0320,1.0321,229
2012-01-17,14:10:00,1.0322,1.0331,1.0321,1.0322,504
2012-01-17,14:15:00,1.0325,1.0329,1.0323,1.0323,118
2012-01-17,14:20:00,1.0323,1.0324,1.0320,1.0320,62
2012-01-17,14:25:00,1.0319,1.0321,1.0314,1.0314,192
2012-01-17,14:30:00,1.0315,1.0317,1.0313,1.0314,95
2012-01-17,14:35:00,1.0315,1.0317,1.0313,1.0317,62
2012-01-17,14:40:00,1.0316,1.0317,1.0315,1.0317,49
2012-01-17,14:45:00,1.0317,1.0319,1.0316,1.0316,50
2012-01-17,14:50:00,1.0320,1.0320,1.0317,1.0318,68
2012-01-17,14:55:00,1.0317,1.0319,1.0314,1.0315,80
2012-01-17,15:00:00,1.0316,1.0321,1.0313,1.0321,167
2012-01-17,15:05:00,1.0322,1.0334,1.0320,1.0328,394
2012-01-17,15:10:00,1.0328,1.0334,1.0325,1.0326,407
2012-01-17,15:15:00,1.0325,1.0332,1.0324,1.0325,336
2012-01-17,15:20:00,1.0325,1.0327,1.0322,1.0325,107
2012-01-17,15:25:00,1.0324,1.0326,1.0322,1.0322,99
2012-01-17,15:30:00,1.0322,1.0337,1.0322,1.0334,561
2012-01-17,15:35:00,1.0332,1.0342,1.0331,1.0337,1133
2012-01-17,15:40:00,1.0337,1.0349,1.0335,1.0348,1175
2012-01-17,15:45:00,1.0348,1.0358,1.0348,1.0355,1462
2012-01-17,15:50:00,1.0356,1.0359,1.0351,1.0351,299
2012-01-17,15:55:00,1.0351,1.0352,1.0346,1.0348,269
2012-01-17,16:00:00,1.0347,1.0359,1.0346,1.0359,893
2012-01-17,16:05:00,1.0358,1.0360,1.0350,1.0352,608
2012-01-17,16:10:00,1.0351,1.0353,1.0345,1.0345,500
2012-01-17,16:15:00,1.0346,1.0350,1.0345,1.0349,518
2012-01-17,16:20:00,1.0349,1.0349,1.0341,1.0346,301
2012-01-17,16:25:00,1.0346,1.0348,1.0345,1.0347,523
2012-01-17,16:30:00,1.0348,1.0351,1.0347,1.0350,290
2012-01-17,16:35:00,1.0350,1.0351,1.0344,1.0348,976
2012-01-17,16:40:00,1.0348,1.0353,1.0348,1.0353,352
2012-01-17,16:45:00,1.0354,1.0358,1.0351,1.0352,565
2012-01-17,16:50:00,1.0352,1.0356,1.0352,1.0354,629
2012-01-17,16:55:00,1.0353,1.0362,1.0353,1.0360,788
2012-01-17,17:00:00,1.0360,1.0361,1.0352,1.0354,697
2012-01-17,17:05:00,1.0355,1.0361,1.0355,1.0355,798
2012-01-17,17:10:00,1.0355,1.0357,1.0352,1.0353,376
2012-01-17,17:15:00,1.0354,1.0359,1.0352,1.0357,515
2012-01-17,17:20:00,1.0357,1.0364,1.0355,1.0364,406
2012-01-17,17:25:00,1.0364,1.0365,1.0360,1.0362,447
2012-01-17,17:30:00,1.0361,1.0364,1.0358,1.0359,672
2012-01-17,17:35:00,1.0361,1.0361,1.0357,1.0359,281
2012-01-17,17:40:00,1.0358,1.0370,1.0357,1.0369,1262
2012-01-17,17:45:00,1.0370,1.0371,1.0362,1.0366,562
2012-01-17,17:50:00,1.0366,1.0371,1.0366,1.0368,478
2012-01-17,17:55:00,1.0368,1.0369,1.0367,1.0367,239
2012-01-17,18:00:00,1.0367,1.0378,1.0364,1.0365,1766
2012-01-17,18:05:00,1.0365,1.0373,1.0364,1.0368,639
2012-01-17,18:10:00,1.0368,1.0370,1.0365,1.0365,716
2012-01-17,18:15:00,1.0365,1.0365,1.0360,1.0363,409
2012-01-17,18:20:00,1.0363,1.0369,1.0363,1.0368,275
2012-01-17,18:25:00,1.0369,1.0372,1.0367,1.0367,480
2012-01-17,18:30:00,1.0366,1.0367,1.0356,1.0356,494
2012-01-17,18:35:00,1.0356,1.0358,1.0350,1.0352,421
2012-01-17,18:40:00,1.0352,1.0359,1.0349,1.0356,544
2012-01-17,18:45:00,1.0357,1.0359,1.0354,1.0356,364
2012-01-17,18:50:00,1.0356,1.0358,1.0350,1.0350,402
2012-01-17,18:55:00,1.0350,1.0350,1.0347,1.0347,310
2012-01-17,19:00:00,1.0347,1.0350,1.0346,1.0349,410
2012-01-17,19:05:00,1.0350,1.0355,1.0350,1.0354,421
2012-01-17,19:10:00,1.0354,1.0355,1.0351,1.0355,206
2012-01-17,19:15:00,1.0354,1.0357,1.0354,1.0355,150
2012-01-17,19:20:00,1.0356,1.0358,1.0354,1.0357,325
2012-01-17,19:25:00,1.0357,1.0358,1.0354,1.0357,248
2012-01-17,19:30:00,1.0355,1.0357,1.0351,1.0351,250
2012-01-17,19:35:00,1.0351,1.0353,1.0347,1.0347,300
2012-01-17,19:40:00,1.0346,1.0347,1.0340,1.0343,550
2012-01-17,19:45:00,1.0343,1.0344,1.0340,1.0341,289
2012-01-17,19:50:00,1.0341,1.0345,1.0340,1.0342,275
2012-01-17,19:55:00,1.0341,1.0344,1.0340,1.0342,245
2012-01-17,20:00:00,1.0341,1.0342,1.0336,1.0340,305
2012-01-17,20:05:00,1.0340,1.0345,1.0339,1.0342,441
2012-01-17,20:10:00,1.0342,1.0351,1.0342,1.0350,945
2012-01-17,20:15:00,1.0350,1.0352,1.0344,1.0348,530
2012-01-17,20:20:00,1.0349,1.0352,1.0348,1.0350,254
2012-01-17,20:25:00,1.0350,1.0350,1.0345,1.0348,444
2012-01-17,20:30:00,1.0347,1.0347,1.0342,1.0344,352
2012-01-17,20:35:00,1.0344,1.0346,1.0342,1.0346,174
2012-01-17,20:40:00,1.0346,1.0347,1.0344,1.0345,213
2012-01-17,20:45:00,1.0345,1.0346,1.0340,1.0344,264
2012-01-17,20:50:00,1.0343,1.0348,1.0341,1.0348,436
2012-01-17,20:55:00,1.0348,1.0353,1.0336,1.0336,1030
2012-01-17,21:00:00,1.0336,1.0343,1.0331,1.0338,1356
2012-01-17,21:05:00,1.0339,1.0342,1.0337,1.0341,590
2012-01-17,21:10:00,1.0341,1.0347,1.0340,1.0344,306
2012-01-17,21:15:00,1.0344,1.0347,1.0340,1.0345,413
2012-01-17,21:20:00,1.0345,1.0352,1.0341,1.0343,1351
2012-01-17,21:25:00,1.0345,1.0348,1.0343,1.0345,338
2012-01-17,21:30:00,1.0345,1.0351,1.0342,1.0345,734
2012-01-17,21:35:00,1.0344,1.0344,1.0334,1.0338,505
2012-01-17,21:40:00,1.0339,1.0342,1.0333,1.0334,420
2012-01-17,21:45:00,1.0333,1.0336,1.0323,1.0325,1789
2012-01-17,21:50:00,1.0325,1.0327,1.0318,1.0320,1237
2012-01-17,21:55:00,1.0319,1.0327,1.0317,1.0319,1123
2012-01-17,22:00:00,1.0320,1.0325,1.0315,1.0323,1233
2012-01-17,22:05:00,1.0323,1.0329,1.0321,1.0321,934
2012-01-17,22:10:00,1.0321,1.0326,1.0317,1.0319,1134
2012-01-17,22:15:00,1.0319,1.0330,1.0316,1.0327,761
2012-01-17,22:20:00,1.0325,1.0331,1.0320,1.0321,670
2012-01-17,22:25:00,1.0321,1.0322,1.0312,1.0320,533
2012-01-17,22:30:00,1.0320,1.0324,1.0314,1.0319,794
2012-01-17,22:35:00,1.0318,1.0326,1.0316,1.0316,1549
2012-01-17,22:40:00,1.0316,1.0325,1.0311,1.0321,1366
2012-01-17,22:45:00,1.0321,1.0328,1.0321,1.0323,1221
2012-01-17,22:50:00,1.0323,1.0324,1.0317,1.0323,1116
2012-01-17,22:55:00,1.0322,1.0324,1.0314,1.0319,1122
2012-01-17,23:00:00,1.0319,1.0320,1.0308,1.0318,1733
2012-01-17,23:05:00,1.0317,1.0323,1.0314,1.0321,1120
2012-01-17,23:10:00,1.0321,1.0324,1.0316,1.0319,506
2012-01-17,23:15:00,1.0319,1.0321,1.0313,1.0316,1015
2012-01-17,23:20:00,1.0316,1.0323,1.0314,1.0322,987
2012-01-17,23:25:00,1.0322,1.0330,1.0322,1.0323,1029
2012-01-17,23:30:00,1.0324,1.0328,1.0322,1.0325,708
2012-01-17,23:35:00,1.0324,1.0325,1.0318,1.0319,731
2012-01-17,23:40:00,1.0320,1.0323,1.0316,1.0323,845
2012-01-17,23:45:00,1.0324,1.0324,1.0317,1.0317,612
2012-01-17,23:50:00,1.0318,1.0320,1.0313,1.0316,730
2012-01-17,23:55:00,1.0315,1.0326,1.0315,1.0323,536
2012-01-18,00:00:00,1.0324,1.0325,1.0321,1.0325,697
2012-01-18,00:05:00,1.0326,1.0327,1.0324,1.0324,538
2012-01-18,00:10:00,1.0323,1.0330,1.0322,1.0328,911
2012-01-18,00:15:00,1.0327,1.0333,1.0327,1.0331,583
2012-01-18,00:20:00,1.0331,1.0332,1.0326,1.0330,634
2012-01-18,00:25:00,1.0330,1.0331,1.0327,1.0331,749
2012-01-18,00:30:00,1.0331,1.0331,1.0323,1.0326,659
2012-01-18,00:35:00,1.0325,1.0328,1.0324,1.0325,459
2012-01-18,00:40:00,1.0325,1.0326,1.0320,1.0321,894
2012-01-18,00:45:00,1.0321,1.0326,1.0317,1.0323,689
2012-01-18,00:50:00,1.0323,1.0325,1.0318,1.0321,377
2012-01-18,00:55:00,1.0320,1.0321,1.0319,1.0321,252
2012-01-18,01:00:00,1.0322,1.0324,1.0319,1.0321,285
2012-01-18,01:05:00,1.0322,1.0325,1.0321,1.0324,228
2012-01-18,01:10:00,1.0323,1.0330,1.0323,1.0326,665
2012-01-18,01:15:00,1.0325,1.0328,1.0325,1.0328,271
2012-01-18,01:20:00,1.0327,1.0327,1.0322,1.0324,161
2012-01-18,01:25:00,1.0324,1.0325,1.0320,1.0321,162
2012-01-18,01:30:00,1.0321,1.0321,1.0313,1.0313,422
2012-01-18,01:35:00,1.0314,1.0315,1.0299,1.0304,2895
2012-01-18,01:40:00,1.0303,1.0306,1.0302,1.0305,164
2012-01-18,01:45:00,1.0304,1.0304,1.0300,1.0301,305
2012-01-18,01:50:00,1.0301,1.0304,1.0300,1.0304,517
2012-01-18,01:55:00,1.0303,1.0311,1.0302,1.0309,406
2012-01-18,02:00:00,1.0310,1.0312,1.0308,1.0309,320
2012-01-18,02:05:00,1.0310,1.0314,1.0309,1.0313,350
2012-01-18,02:10:00,1.0313,1.0314,1.0310,1.0312,142
2012-01-18,02:15:00,1.0312,1.0312,1.0309,1.0310,115
2012-01-18,02:20:00,1.0310,1.0312,1.0309,1.0312,278
2012-01-18,02:25:00,1.0312,1.0313,1.0308,1.0309,186
2012-01-18,02:30:00,1.0309,1.0309,1.0303,1.0304,257
2012-01-18,02:35:00,1.0303,1.0309,1.0303,1.0309,202
2012-01-18,02:40:00,1.0309,1.0310,1.0307,1.0309,251
2012-01-18,02:45:00,1.0310,1.0310,1.0305,1.0308,206
2012-01-18,02:50:00,1.0309,1.0314,1.0308,1.0313,343
2012-01-18,02:55:00,1.0312,1.0313,1.0311,1.0311,132
2012-01-18,03:00:00,1.0311,1.0312,1.0309,1.0311,325
2012-01-18,03:05:00,1.0311,1.0313,1.0311,1.0312,119
2012-01-18,03:10:00,1.0312,1.0317,1.0311,1.0317,609
2012-01-18,03:15:00,1.0317,1.0318,1.0314,1.0316,93
2012-01-18,03:20:00,1.0316,1.0320,1.0315,1.0319,175
2012-01-18,03:25:00,1.0319,1.0321,1.0316,1.0317,377
2012-01-18,03:30:00,1.0316,1.0319,1.0307,1.0308,529
2012-01-18,03:35:00,1.0307,1.0307,1.0303,1.0305,435
2012-01-18,03:40:00,1.0305,1.0307,1.0300,1.0306,391
2012-01-18,03:45:00,1.0306,1.0307,1.0296,1.0297,903
2012-01-18,03:50:00,1.0297,1.0297,1.0293,1.0293,773
2012-01-18,03:55:00,1.0293,1.0301,1.0292,1.0300,1256
2012-01-18,04:00:00,1.0300,1.0301,1.0293,1.0298,724
2012-01-18,04:05:00,1.0298,1.0299,1.0284,1.0285,938
2012-01-18,04:10:00,1.0285,1.0291,1.0282,1.0291,838
2012-01-18,04:15:00,1.0290,1.0293,1.0287,1.0290,622
2012-01-18,04:20:00,1.0289,1.0296,1.0289,1.0294,231
2012-01-18,04:25:00,1.0294,1.0295,1.0290,1.0292,291
2012-01-18,04:30:00,1.0293,1.0293,1.0288,1.0293,157
2012-01-18,04:35:00,1.0293,1.0294,1.0290,1.0291,256
2012-01-18,04:40:00,1.0291,1.0295,1.0290,1.0294,115
2012-01-18,04:45:00,1.0294,1.0299,1.0293,1.0294,331
2012-01-18,04:50:00,1.0294,1.0296,1.0292,1.0294,217
2012-01-18,04:55:00,1.0292,1.0302,1.0289,1.0295,501
2012-01-18,05:00:00,1.0295,1.0304,1.0295,1.0303,289
2012-01-18,05:05:00,1.0302,1.0305,1.0302,1.0304,132
2012-01-18,05:10:00,1.0304,1.0310,1.0302,1.0310,251
2012-01-18,05:15:00,1.0308,1.0309,1.0307,1.0307,80
2012-01-18,05:20:00,1.0306,1.0307,1.0304,1.0304,86
2012-01-18,05:25:00,1.0305,1.0307,1.0305,1.0307,9
2012-01-18,05:30:00,1.0305,1.0314,1.0304,1.0312,199
2012-01-18,05:35:00,1.0312,1.0312,1.0303,1.0303,118
2012-01-18,05:40:00,1.0303,1.0305,1.0300,1.0304,56
2012-01-18,05:45:00,1.0304,1.0305,1.0304,1.0305,23
2012-01-18,05:50:00,1.0306,1.0307,1.0304,1.0304,36
2012-01-18,05:55:00,1.0303,1.0304,1.0303,1.0303,44
2012-01-18,06:00:00,1.0300,1.0300,1.0300,1.0300,1
2012-01-18,07:00:00,1.0301,1.0304,1.0301,1.0303,200
2012-01-18,07:05:00,1.0303,1.0305,1.0303,1.0304,49
2012-01-18,07:10:00,1.0305,1.0308,1.0304,1.0307,81
2012-01-18,07:15:00,1.0307,1.0308,1.0305,1.0305,24
2012-01-18,07:20:00,1.0305,1.0305,1.0301,1.0303,45
2012-01-18,07:25:00,1.0303,1.0307,1.0300,1.0305,130
2012-01-18,07:30:00,1.0305,1.0306,1.0303,1.0303,73
2012-01-18,07:35:00,1.0304,1.0306,1.0304,1.0305,31
2012-01-18,07:40:00,1.0304,1.0305,1.0302,1.0302,47
2012-01-18,07:45:00,1.0303,1.0303,1.0302,1.0302,15
2012-01-18,07:50:00,1.0302,1.0305,1.0302,1.0304,20
2012-01-18,07:55:00,1.0304,1.0312,1.0304,1.0312,81
2012-01-18,08:00:00,1.0313,1.0317,1.0312,1.0316,192
2012-01-18,08:05:00,1.0315,1.0319,1.0315,1.0316,60
2012-01-18,08:10:00,1.0315,1.0315,1.0310,1.0311,48
2012-01-18,08:15:00,1.0310,1.0311,1.0308,1.0308,39
2012-01-18,08:20:00,1.0308,1.0309,1.0306,1.0307,43
2012-01-18,08:25:00,1.0308,1.0314,1.0306,1.0312,80
2012-01-18,08:30:00,1.0311,1.0313,1.0309,1.0312,104
2012-01-18,08:35:00,1.0312,1.0317,1.0312,1.0313,32
2012-01-18,08:40:00,1.0313,1.0319,1.0313,1.0318,55
2012-01-18,08:45:00,1.0317,1.0322,1.0315,1.0317,163
2012-01-18,08:50:00,1.0317,1.0317,1.0315,1.0315,81
2012-01-18,08:55:00,1.0315,1.0317,1.0315,1.0316,91
2012-01-18,09:00:00,1.0315,1.0318,1.0313,1.0318,144
2012-01-18,09:05:00,1.0318,1.0322,1.0318,1.0320,161
2012-01-18,09:10:00,1.0320,1.0321,1.0315,1.0315,93
2012-01-18,09:15:00,1.0317,1.0317,1.0313,1.0314,92
2012-01-18,09:20:00,1.0314,1.0314,1.0312,1.0312,157
2012-01-18,09:25:00,1.0314,1.0314,1.0309,1.0309,77
2012-01-18,09:30:00,1.0309,1.0309,1.0307,1.0307,137
2012-01-18,09:35:00,1.0306,1.0311,1.0304,1.0310,230
2012-01-18,09:40:00,1.0310,1.0314,1.0310,1.0312,147
2012-01-18,09:45:00,1.0312,1.0313,1.0308,1.0310,34
2012-01-18,09:50:00,1.0310,1.0316,1.0309,1.0316,135
2012-01-18,09:55:00,1.0315,1.0316,1.0313,1.0313,59
2012-01-18,10:00:00,1.0316,1.0319,1.0313,1.0318,107
2012-01-18,10:05:00,1.0318,1.0319,1.0315,1.0318,163
2012-01-18,10:10:00,1.0318,1.0318,1.0314,1.0316,67
2012-01-18,10:15:00,1.0315,1.0316,1.0308,1.0309,133
2012-01-18,10:20:00,1.0309,1.0309,1.0306,1.0307,233
2012-01-18,10:25:00,1.0307,1.0310,1.0307,1.0309,99
2012-01-18,10:30:00,1.0308,1.0309,1.0305,1.0307,81
2012-01-18,10:35:00,1.0306,1.0308,1.0305,1.0308,147
2012-01-18,10:40:00,1.0308,1.0309,1.0307,1.0308,20
2012-01-18,10:45:00,1.0309,1.0310,1.0306,1.0307,125
2012-01-18,10:50:00,1.0307,1.0308,1.0305,1.0308,64
2012-01-18,10:55:00,1.0307,1.0313,1.0306,1.0312,162
2012-01-18,11:00:00,1.0311,1.0312,1.0309,1.0310,135
2012-01-18,11:05:00,1.0310,1.0317,1.0309,1.0316,171
2012-01-18,11:10:00,1.0316,1.0316,1.0313,1.0314,79
2012-01-18,11:15:00,1.0314,1.0314,1.0310,1.0312,95
2012-01-18,11:20:00,1.0311,1.0311,1.0308,1.0309,59
2012-01-18,11:25:00,1.0309,1.0310,1.0306,1.0306,36
2012-01-18,11:30:00,1.0306,1.0308,1.0305,1.0306,194
2012-01-18,11:35:00,1.0306,1.0315,1.0306,1.0314,291
2012-01-18,11:40:00,1.0313,1.0317,1.0312,1.0317,92
2012-01-18,11:45:00,1.0316,1.0324,1.0314,1.0322,230
2012-01-18,11:50:00,1.0322,1.0329,1.0322,1.0325,252
2012-01-18,11:55:00,1.0326,1.0328,1.0325,1.0327,51
2012-01-18,12:00:00,1.0327,1.0328,1.0327,1.0328,16
2012-01-18,12:05:00,1.0327,1.0329,1.0326,1.0329,155
2012-01-18,12:10:00,1.0328,1.0333,1.0328,1.0333,162
2012-01-18,12:15:00,1.0334,1.0334,1.0330,1.0330,111
2012-01-18,12:20:00,1.0331,1.0331,1.0330,1.0331,29
2012-01-18,12:25:00,1.0331,1.0331,1.0327,1.0328,46
2012-01-18,12:30:00,1.0329,1.0330,1.0329,1.0330,36
2012-01-18,12:35:00,1.0329,1.0331,1.0329,1.0330,80
2012-01-18,12:40:00,1.0330,1.0330,1.0326,1.0326,127
2012-01-18,12:45:00,1.0326,1.0326,1.0324,1.0324,37
2012-01-18,12:55:00,1.0328,1.0329,1.0328,1.0329,10
2012-01-18,13:00:00,1.0330,1.0331,1.0327,1.0328,161
2012-01-18,13:05:00,1.0328,1.0328,1.0327,1.0327,38
2012-01-18,13:10:00,1.0327,1.0329,1.0327,1.0329,35
2012-01-18,13:15:00,1.0329,1.0329,1.0326,1.0326,13
2012-01-18,13:20:00,1.0327,1.0329,1.0327,1.0328,47
2012-01-18,13:25:00,1.0321,1.0322,1.0319,1.0319,44
2012-01-18,13:30:00,1.0319,1.0321,1.0318,1.0318,99
2012-01-18,13:35:00,1.0319,1.0320,1.0316,1.0317,32
2012-01-18,13:45:00,1.0317,1.0317,1.0317,1.0317,2
2012-01-18,13:50:00,1.0317,1.0320,1.0317,1.0319,93
2012-01-18,13:55:00,1.0320,1.0320,1.0318,1.0320,38
2012-01-18,14:00:00,1.0320,1.0320,1.0313,1.0314,209
2012-01-18,14:05:00,1.0313,1.0316,1.0313,1.0315,117
2012-01-18,14:10:00,1.0315,1.0318,1.0315,1.0317,147
2012-01-18,14:15:00,1.0317,1.0318,1.0309,1.0309,151
2012-01-18,14:20:00,1.0310,1.0313,1.0310,1.0313,37
2012-01-18,14:25:00,1.0312,1.0314,1.0309,1.0313,80
2012-01-18,14:30:00,1.0313,1.0318,1.0313,1.0316,49
2012-01-18,14:35:00,1.0317,1.0319,1.0314,1.0318,224
2012-01-18,14:40:00,1.0318,1.0319,1.0315,1.0315,47
2012-01-18,14:45:00,1.0316,1.0316,1.0312,1.0312,33
2012-01-18,14:50:00,1.0313,1.0313,1.0309,1.0312,106
2012-01-18,14:55:00,1.0311,1.0315,1.0309,1.0315,155
2012-01-18,15:00:00,1.0316,1.0318,1.0314,1.0317,185
2012-01-18,15:05:00,1.0318,1.0318,1.0313,1.0316,83
2012-01-18,15:10:00,1.0317,1.0321,1.0316,1.0320,136
2012-01-18,15:15:00,1.0321,1.0321,1.0315,1.0316,145
2012-01-18,15:20:00,1.0316,1.0319,1.0316,1.0317,66
2012-01-18,15:25:00,1.0315,1.0326,1.0315,1.0325,223
2012-01-18,15:30:00,1.0326,1.0329,1.0320,1.0329,620
2012-01-18,15:35:00,1.0328,1.0332,1.0326,1.0332,200
2012-01-18,15:40:00,1.0332,1.0338,1.0332,1.0334,417
2012-01-18,15:45:00,1.0335,1.0342,1.0332,1.0335,420
2012-01-18,15:50:00,1.0334,1.0337,1.0330,1.0331,347
2012-01-18,15:55:00,1.0331,1.0332,1.0326,1.0327,367
2012-01-18,16:00:00,1.0327,1.0333,1.0315,1.0322,950
2012-01-18,16:05:00,1.0322,1.0322,1.0312,1.0314,335
2012-01-18,16:10:00,1.0313,1.0316,1.0306,1.0306,500
2012-01-18,16:15:00,1.0307,1.0307,1.0301,1.0306,943
2012-01-18,16:20:00,1.0307,1.0310,1.0304,1.0307,752
2012-01-18,16:25:00,1.0306,1.0307,1.0299,1.0303,780
2012-01-18,16:30:00,1.0302,1.0302,1.0288,1.0288,1370
2012-01-18,16:35:00,1.0288,1.0296,1.0287,1.0293,964
2012-01-18,16:40:00,1.0294,1.0301,1.0290,1.0300,1039
2012-01-18,16:45:00,1.0300,1.0304,1.0297,1.0304,639
2012-01-18,16:50:00,1.0304,1.0306,1.0297,1.0299,469
2012-01-18,16:55:00,1.0299,1.0309,1.0299,1.0305,525
2012-01-18,17:00:00,1.0305,1.0306,1.0299,1.0306,381
2012-01-18,17:05:00,1.0307,1.0311,1.0305,1.0310,715
2012-01-18,17:10:00,1.0311,1.0314,1.0307,1.0310,510
2012-01-18,17:15:00,1.0310,1.0316,1.0307,1.0314,490
2012-01-18,17:20:00,1.0315,1.0316,1.0307,1.0307,541
2012-01-18,17:25:00,1.0308,1.0309,1.0301,1.0305,371
2012-01-18,17:30:00,1.0305,1.0310,1.0305,1.0310,219
2012-01-18,17:35:00,1.0311,1.0322,1.0311,1.0317,1181
2012-01-18,17:40:00,1.0318,1.0330,1.0318,1.0322,1720
2012-01-18,17:45:00,1.0322,1.0322,1.0311,1.0313,754
2012-01-18,17:50:00,1.0315,1.0317,1.0312,1.0315,128
2012-01-18,17:55:00,1.0315,1.0322,1.0315,1.0316,405
2012-01-18,18:00:00,1.0316,1.0317,1.0312,1.0314,670
2012-01-18,18:05:00,1.0314,1.0319,1.0312,1.0317,197
2012-01-18,18:10:00,1.0318,1.0343,1.0313,1.0337,3193
2012-01-18,18:15:00,1.0338,1.0354,1.0338,1.0352,3116
2012-01-18,18:20:00,1.0352,1.0356,1.0336,1.0339,1409
2012-01-18,18:25:00,1.0339,1.0346,1.0336,1.0344,535
2012-01-18,18:30:00,1.0344,1.0349,1.0339,1.0341,834
2012-01-18,18:35:00,1.0341,1.0343,1.0338,1.0338,400
2012-01-18,18:40:00,1.0339,1.0340,1.0332,1.0336,677
2012-01-18,18:45:00,1.0335,1.0342,1.0334,1.0340,586
2012-01-18,18:50:00,1.0340,1.0348,1.0337,1.0344,483
2012-01-18,18:55:00,1.0343,1.0357,1.0342,1.0346,1760
2012-01-18,19:00:00,1.0347,1.0351,1.0345,1.0345,453
2012-01-18,19:05:00,1.0345,1.0348,1.0333,1.0334,1011
2012-01-18,19:10:00,1.0335,1.0339,1.0332,1.0337,353
2012-01-18,19:15:00,1.0336,1.0336,1.0329,1.0331,552
2012-01-18,19:20:00,1.0332,1.0332,1.0324,1.0329,798
2012-01-18,19:25:00,1.0329,1.0337,1.0329,1.0336,504
2012-01-18,19:30:00,1.0335,1.0340,1.0335,1.0336,247
2012-01-18,19:35:00,1.0336,1.0338,1.0334,1.0337,201
2012-01-18,19:40:00,1.0337,1.0337,1.0326,1.0326,677
2012-01-18,19:45:00,1.0325,1.0331,1.0325,1.0330,264
2012-01-18,19:50:00,1.0331,1.0331,1.0326,1.0326,282
2012-01-18,19:55:00,1.0326,1.0337,1.0325,1.0336,348
2012-01-18,20:00:00,1.0336,1.0337,1.0327,1.0331,408
2012-01-18,20:05:00,1.0330,1.0330,1.0319,1.0324,539
2012-01-18,20:10:00,1.0324,1.0325,1.0311,1.0316,1372
2012-01-18,20:15:00,1.0316,1.0321,1.0304,1.0309,1457
2012-01-18,20:20:00,1.0309,1.0314,1.0308,1.0312,366
2012-01-18,20:25:00,1.0313,1.0314,1.0312,1.0312,103
2012-01-18,20:30:00,1.0311,1.0316,1.0310,1.0313,288
2012-01-18,20:35:00,1.0314,1.0318,1.0313,1.0317,195
2012-01-18,20:40:00,1.0317,1.0327,1.0317,1.0325,933
2012-01-18,20:45:00,1.0325,1.0332,1.0324,1.0328,630
2012-01-18,20:50:00,1.0328,1.0330,1.0326,1.0329,325
2012-01-18,20:55:00,1.0329,1.0329,1.0322,1.0323,381
2012-01-18,21:00:00,1.0323,1.0325,1.0318,1.0319,371
2012-01-18,21:05:00,1.0319,1.0324,1.0318,1.0324,451
2012-01-18,21:10:00,1.0325,1.0327,1.0321,1.0322,1058
2012-01-18,21:15:00,1.0322,1.0329,1.0320,1.0327,605
2012-01-18,21:20:00,1.0328,1.0331,1.0324,1.0326,1080
2012-01-18,21:25:00,1.0326,1.0328,1.0321,1.0324,305
2012-01-18,21:30:00,1.0324,1.0330,1.0323,1.0325,750
2012-01-18,21:35:00,1.0326,1.0328,1.0320,1.0321,914
2012-01-18,21:40:00,1.0322,1.0322,1.0316,1.0318,545
2012-01-18,21:45:00,1.0318,1.0321,1.0315,1.0315,399
2012-01-18,21:50:00,1.0315,1.0315,1.0306,1.0307,1111
2012-01-18,21:55:00,1.0306,1.0307,1.0298,1.0299,1042
2012-01-18,22:00:00,1.0299,1.0302,1.0296,1.0297,908
2012-01-18,22:05:00,1.0297,1.0300,1.0291,1.0296,966
2012-01-18,22:10:00,1.0297,1.0297,1.0291,1.0294,404
2012-01-18,22:15:00,1.0293,1.0296,1.0289,1.0292,873
2012-01-18,22:20:00,1.0293,1.0299,1.0292,1.0294,658
2012-01-18,22:25:00,1.0295,1.0297,1.0291,1.0297,409
2012-01-18,22:30:00,1.0298,1.0299,1.0289,1.0296,1533
2012-01-18,22:35:00,1.0297,1.0302,1.0297,1.0298,959
2012-01-18,22:40:00,1.0298,1.0308,1.0293,1.0303,1002
2012-01-18,22:45:00,1.0303,1.0308,1.0298,1.0307,1286
2012-01-18,22:50:00,1.0308,1.0317,1.0306,1.0311,2095
2012-01-18,22:55:00,1.0310,1.0311,1.0305,1.0308,1107
2012-01-18,23:00:00,1.0309,1.0319,1.0309,1.0317,892
2012-01-18,23:05:00,1.0318,1.0318,1.0308,1.0313,788
2012-01-18,23:10:00,1.0314,1.0315,1.0306,1.0311,652
2012-01-18,23:15:00,1.0311,1.0311,1.0305,1.0308,845
2012-01-18,23:20:00,1.0309,1.0324,1.0307,1.0322,1240
2012-01-18,23:25:00,1.0322,1.0326,1.0319,1.0322,726
2012-01-18,23:30:00,1.0321,1.0330,1.0321,1.0328,1715
2012-01-18,23:35:00,1.0327,1.0334,1.0324,1.0328,925
2012-01-18,23:40:00,1.0328,1.0329,1.0320,1.0324,538
2012-01-18,23:45:00,1.0325,1.0326,1.0315,1.0316,1904
2012-01-18,23:50:00,1.0317,1.0317,1.0311,1.0315,1257
2012-01-18,23:55:00,1.0316,1.0320,1.0312,1.0315,1084
2012-01-19,00:00:00,1.0315,1.0322,1.0315,1.0320,850
2012-01-19,00:05:00,1.0321,1.0321,1.0315,1.0319,927
2012-01-19,00:10:00,1.0320,1.0324,1.0317,1.0318,602
2012-01-19,00:15:00,1.0319,1.0321,1.0313,1.0314,747
2012-01-19,00:20:00,1.0315,1.0322,1.0313,1.0322,804
2012-01-19,00:25:00,1.0321,1.0323,1.0316,1.0316,390
2012-01-19,00:30:00,1.0316,1.0339,1.0315,1.0331,2276
2012-01-19,00:35:00,1.0330,1.0331,1.0318,1.0322,1374
2012-01-19,00:40:00,1.0323,1.0327,1.0321,1.0325,516
2012-01-19,00:45:00,1.0325,1.0327,1.0320,1.0320,384
2012-01-19,00:50:00,1.0320,1.0323,1.0318,1.0322,285
2012-01-19,00:55:00,1.0323,1.0324,1.0316,1.0323,465
2012-01-19,01:00:00,1.0323,1.0327,1.0315,1.0316,794
2012-01-19,01:05:00,1.0317,1.0323,1.0317,1.0320,258
2012-01-19,01:10:00,1.0321,1.0330,1.0319,1.0330,547
2012-01-19,01:15:00,1.0330,1.0333,1.0325,1.0327,388
2012-01-19,01:20:00,1.0327,1.0338,1.0327,1.0337,631
2012-01-19,01:25:00,1.0335,1.0346,1.0334,1.0343,1426
2012-01-19,01:30:00,1.0343,1.0350,1.0340,1.0341,995
2012-01-19,01:35:00,1.0341,1.0343,1.0338,1.0341,551
2012-01-19,01:40:00,1.0342,1.0351,1.0342,1.0346,543
2012-01-19,01:45:00,1.0347,1.0351,1.0345,1.0347,1269
2012-01-19,01:50:00,1.0347,1.0352,1.0346,1.0349,534
2012-01-19,01:55:00,1.0349,1.0351,1.0346,1.0347,292
2012-01-19,02:00:00,1.0348,1.0349,1.0343,1.0344,437
2012-01-19,02:05:00,1.0343,1.0346,1.0343,1.0345,111
2012-01-19,02:10:00,1.0346,1.0347,1.0340,1.0342,167
2012-01-19,02:15:00,1.0342,1.0343,1.0340,1.0340,119
2012-01-19,02:20:00,1.0341,1.0342,1.0339,1.0339,262
2012-01-19,02:25:00,1.0339,1.0344,1.0339,1.0343,180
2012-01-19,02:30:00,1.0342,1.0345,1.0335,1.0344,1795
2012-01-19,02:35:00,1.0343,1.0344,1.0340,1.0341,175
2012-01-19,02:40:00,1.0342,1.0344,1.0339,1.0341,150
2012-01-19,02:45:00,1.0342,1.0342,1.0340,1.0340,116
2012-01-19,02:50:00,1.0340,1.0340,1.0331,1.0333,480
2012-01-19,02:55:00,1.0332,1.0333,1.0330,1.0331,221
2012-01-19,03:00:00,1.0331,1.0334,1.0330,1.0334,211
2012-01-19,03:05:00,1.0333,1.0342,1.0332,1.0340,301
2012-01-19,03:10:00,1.0341,1.0342,1.0338,1.0341,341
2012-01-19,03:15:00,1.0342,1.0344,1.0338,1.0339,354
2012-01-19,03:20:00,1.0340,1.0343,1.0339,1.0342,383
2012-01-19,03:25:00,1.0343,1.0349,1.0343,1.0349,285
2012-01-19,03:30:00,1.0350,1.0350,1.0343,1.0344,465
2012-01-19,03:35:00,1.0344,1.0346,1.0342,1.0343,159
2012-01-19,03:40:00,1.0342,1.0351,1.0341,1.0350,279
2012-01-19,03:45:00,1.0349,1.0349,1.0347,1.0348,50
2012-01-19,03:50:00,1.0347,1.0348,1.0342,1.0343,492
2012-01-19,03:55:00,1.0344,1.0349,1.0342,1.0348,1396
2012-01-19,04:00:00,1.0348,1.0350,1.0346,1.0346,754
2012-01-19,04:05:00,1.0346,1.0347,1.0345,1.0346,264
2012-01-19,04:10:00,1.0347,1.0354,1.0346,1.0353,534
2012-01-19,04:15:00,1.0354,1.0357,1.0349,1.0349,562
2012-01-19,04:20:00,1.0350,1.0355,1.0350,1.0354,184
2012-01-19,04:25:00,1.0354,1.0357,1.0352,1.0355,276
2012-01-19,04:30:00,1.0355,1.0356,1.0351,1.0355,216
2012-01-19,04:35:00,1.0355,1.0355,1.0352,1.0354,144
2012-01-19,04:40:00,1.0353,1.0355,1.0352,1.0354,174
2012-01-19,04:45:00,1.0354,1.0356,1.0353,1.0354,173
2012-01-19,04:50:00,1.0355,1.0359,1.0354,1.0357,450
2012-01-19,04:55:00,1.0357,1.0360,1.0357,1.0358,303
2012-01-19,05:00:00,1.0357,1.0360,1.0356,1.0357,212
2012-01-19,05:05:00,1.0358,1.0360,1.0358,1.0358,67
2012-01-19,05:10:00,1.0356,1.0357,1.0352,1.0356,143
2012-01-19,05:15:00,1.0355,1.0357,1.0348,1.0353,272
2012-01-19,05:20:00,1.0352,1.0360,1.0352,1.0357,155
2012-01-19,05:25:00,1.0358,1.0364,1.0358,1.0363,82
2012-01-19,05:30:00,1.0363,1.0364,1.0360,1.0360,39
2012-01-19,05:35:00,1.0360,1.0365,1.0359,1.0364,94
2012-01-19,05:40:00,1.0363,1.0366,1.0363,1.0364,26
2012-01-19,05:45:00,1.0364,1.0366,1.0356,1.0358,147
2012-01-19,05:50:00,1.0358,1.0362,1.0358,1.0359,23
2012-01-19,05:55:00,1.0359,1.0367,1.0357,1.0365,52
2012-01-19,06:00:00,1.0347,1.0347,1.0347,1.0347,1
2012-01-19,06:55:00,1.0348,1.0348,1.0348,1.0348,5
2012-01-19,07:00:00,1.0348,1.0351,1.0347,1.0348,171
2012-01-19,07:05:00,1.0349,1.0354,1.0349,1.0352,151
2012-01-19,07:10:00,1.0351,1.0355,1.0351,1.0353,122
2012-01-19,07:15:00,1.0354,1.0359,1.0353,1.0358,33
2012-01-19,07:20:00,1.0356,1.0357,1.0355,1.0355,31
2012-01-19,07:25:00,1.0356,1.0356,1.0350,1.0352,45
2012-01-19,07:30:00,1.0352,1.0356,1.0352,1.0356,23
2012-01-19,07:35:00,1.0354,1.0354,1.0346,1.0348,28
2012-01-19,07:40:00,1.0349,1.0352,1.0348,1.0352,19
2012-01-19,07:45:00,1.0350,1.0352,1.0346,1.0347,111
2012-01-19,07:50:00,1.0348,1.0351,1.0348,1.0349,54
2012-01-19,07:55:00,1.0349,1.0352,1.0348,1.0349,132
2012-01-19,08:00:00,1.0349,1.0354,1.0349,1.0353,95
2012-01-19,08:05:00,1.0352,1.0357,1.0352,1.0356,185
2012-01-19,08:10:00,1.0356,1.0356,1.0352,1.0352,25
2012-01-19,08:15:00,1.0354,1.0359,1.0352,1.0358,204
2012-01-19,08:20:00,1.0359,1.0363,1.0357,1.0357,317
2012-01-19,08:25:00,1.0361,1.0362,1.0353,1.0357,184
2012-01-19,08:30:00,1.0356,1.0357,1.0307,1.0337,2572
2012-01-19,08:35:00,1.0338,1.0339,1.0329,1.0330,476
2012-01-19,08:40:00,1.0332,1.0332,1.0323,1.0326,375
2012-01-19,08:45:00,1.0328,1.0337,1.0325,1.0336,224
2012-01-19,08:50:00,1.0335,1.0340,1.0335,1.0336,232
2012-01-19,08:55:00,1.0337,1.0337,1.0329,1.0331,107
2012-01-19,09:00:00,1.0332,1.0332,1.0328,1.0329,177
2012-01-19,09:05:00,1.0330,1.0337,1.0330,1.0336,136
2012-01-19,09:10:00,1.0337,1.0341,1.0333,1.0333,167
2012-01-19,09:15:00,1.0332,1.0336,1.0331,1.0333,109
2012-01-19,09:20:00,1.0333,1.0334,1.0327,1.0329,214
2012-01-19,09:25:00,1.0328,1.0328,1.0321,1.0327,242
2012-01-19,09:30:00,1.0328,1.0331,1.0324,1.0325,177
2012-01-19,09:35:00,1.0325,1.0327,1.0324,1.0325,54
2012-01-19,09:40:00,1.0324,1.0329,1.0324,1.0329,77
2012-01-19,09:45:00,1.0328,1.0334,1.0326,1.0333,106
2012-01-19,09:50:00,1.0334,1.0338,1.0334,1.0336,226
2012-01-19,09:55:00,1.0335,1.0336,1.0335,1.0335,19
2012-01-19,10:00:00,1.0336,1.0336,1.0326,1.0328,221
2012-01-19,10:05:00,1.0329,1.0331,1.0328,1.0330,30
2012-01-19,10:10:00,1.0330,1.0335,1.0330,1.0330,90
2012-01-19,10:15:00,1.0330,1.0331,1.0329,1.0330,42
2012-01-19,10:20:00,1.0329,1.0329,1.0326,1.0326,107
2012-01-19,10:25:00,1.0327,1.0329,1.0325,1.0326,130
2012-01-19,10:30:00,1.0325,1.0331,1.0325,1.0330,92
2012-01-19,10:35:00,1.0331,1.0336,1.0331,1.0334,137
2012-01-19,10:40:00,1.0335,1.0336,1.0331,1.0333,88
2012-01-19,10:45:00,1.0331,1.0338,1.0330,1.0335,157
2012-01-19,10:50:00,1.0335,1.0340,1.0333,1.0338,250
2012-01-19,10:55:00,1.0337,1.0338,1.0333,1.0336,572
2012-01-19,11:00:00,1.0336,1.0336,1.0330,1.0330,180
2012-01-19,11:05:00,1.0329,1.0331,1.0327,1.0329,123
2012-01-19,11:10:00,1.0328,1.0331,1.0328,1.0331,104
2012-01-19,11:15:00,1.0331,1.0333,1.0330,1.0331,32
2012-01-19,11:20:00,1.0333,1.0335,1.0333,1.0333,35
2012-01-19,11:25:00,1.0333,1.0337,1.0332,1.0335,139
2012-01-19,11:30:00,1.0335,1.0336,1.0333,1.0334,41
2012-01-19,11:35:00,1.0335,1.0335,1.0334,1.0334,45
2012-01-19,11:40:00,1.0332,1.0336,1.0332,1.0336,113
2012-01-19,11:45:00,1.0336,1.0336,1.0327,1.0329,140
2012-01-19,11:50:00,1.0330,1.0330,1.0325,1.0329,119
2012-01-19,11:55:00,1.0329,1.0329,1.0326,1.0326,46
2012-01-19,12:00:00,1.0327,1.0329,1.0327,1.0328,68
2012-01-19,12:05:00,1.0328,1.0331,1.0327,1.0329,24
2012-01-19,12:10:00,1.0330,1.0331,1.0329,1.0331,23
2012-01-19,12:15:00,1.0329,1.0329,1.0327,1.0329,101
2012-01-19,12:20:00,1.0330,1.0331,1.0328,1.0330,21
2012-01-19,12:25:00,1.0330,1.0330,1.0326,1.0327,31
2012-01-19,12:30:00,1.0327,1.0327,1.0323,1.0324,91
2012-01-19,12:35:00,1.0326,1.0329,1.0325,1.0327,127
2012-01-19,12:40:00,1.0328,1.0329,1.0327,1.0327,141
2012-01-19,12:45:00,1.0328,1.0329,1.0328,1.0329,36
2012-01-19,12:50:00,1.0328,1.0329,1.0327,1.0327,60
2012-01-19,12:55:00,1.0328,1.0329,1.0328,1.0328,10
2012-01-19,13:00:00,1.0328,1.0329,1.0325,1.0326,35
2012-01-19,13:05:00,1.0325,1.0327,1.0325,1.0326,99
2012-01-19,13:10:00,1.0326,1.0327,1.0325,1.0327,156
2012-01-19,13:15:00,1.0329,1.0331,1.0324,1.0325,57
2012-01-19,13:20:00,1.0326,1.0326,1.0325,1.0326,19
2012-01-19,13:25:00,1.0326,1.0327,1.0324,1.0324,29
2012-01-19,13:30:00,1.0324,1.0324,1.0318,1.0320,161
2012-01-19,13:35:00,1.0319,1.0319,1.0315,1.0315,174
2012-01-19,13:40:00,1.0315,1.0318,1.0315,1.0318,153
2012-01-19,13:45:00,1.0318,1.0318,1.0316,1.0317,10
2012-01-19,13:50:00,1.0315,1.0317,1.0314,1.0316,115
2012-01-19,13:55:00,1.0316,1.0318,1.0314,1.0316,95
2012-01-19,14:00:00,1.0317,1.0320,1.0314,1.0319,167
2012-01-19,14:05:00,1.0320,1.0321,1.0317,1.0319,98
2012-01-19,14:10:00,1.0320,1.0321,1.0317,1.0319,119
2012-01-19,14:15:00,1.0319,1.0321,1.0319,1.0319,14
2012-01-19,14:20:00,1.0321,1.0323,1.0319,1.0320,105
2012-01-19,14:25:00,1.0320,1.0321,1.0320,1.0320,83
2012-01-19,14:30:00,1.0319,1.0321,1.0319,1.0321,23
2012-01-19,14:35:00,1.0320,1.0321,1.0319,1.0319,69
2012-01-19,14:40:00,1.0319,1.0323,1.0319,1.0322,49
2012-01-19,14:45:00,1.0322,1.0325,1.0322,1.0325,73
2012-01-19,14:50:00,1.0324,1.0325,1.0322,1.0325,25
2012-01-19,14:55:00,1.0325,1.0325,1.0316,1.0316,79
2012-01-19,15:00:00,1.0316,1.0319,1.0316,1.0319,208
2012-01-19,15:05:00,1.0318,1.0323,1.0317,1.0320,117
2012-01-19,15:10:00,1.0321,1.0322,1.0316,1.0316,135
2012-01-19,15:15:00,1.0316,1.0318,1.0310,1.0310,338
2012-01-19,15:20:00,1.0310,1.0311,1.0305,1.0310,509
2012-01-19,15:25:00,1.0309,1.0315,1.0309,1.0314,200
2012-01-19,15:30:00,1.0314,1.0315,1.0310,1.0311,326
2012-01-19,15:35:00,1.0310,1.0311,1.0306,1.0311,132
2012-01-19,15:40:00,1.0311,1.0311,1.0303,1.0308,357
2012-01-19,15:45:00,1.0308,1.0310,1.0306,1.0310,137
2012-01-19,15:50:00,1.0309,1.0316,1.0309,1.0315,409
2012-01-19,15:55:00,1.0315,1.0317,1.0310,1.0312,204
2012-01-19,16:00:00,1.0313,1.0320,1.0313,1.0316,392
2012-01-19,16:05:00,1.0316,1.0318,1.0308,1.0309,494
2012-01-19,16:10:00,1.0308,1.0313,1.0307,1.0313,265
2012-01-19,16:15:00,1.0315,1.0323,1.0312,1.0323,1058
2012-01-19,16:20:00,1.0323,1.0324,1.0318,1.0320,243
2012-01-19,16:25:00,1.0320,1.0327,1.0319,1.0322,561
2012-01-19,16:30:00,1.0322,1.0322,1.0318,1.0319,531
2012-01-19,16:35:00,1.0318,1.0326,1.0316,1.0324,390
2012-01-19,16:40:00,1.0324,1.0327,1.0321,1.0327,352
2012-01-19,16:45:00,1.0326,1.0334,1.0324,1.0331,835
2012-01-19,16:50:00,1.0332,1.0333,1.0326,1.0328,424
2012-01-19,16:55:00,1.0328,1.0339,1.0326,1.0337,1062
2012-01-19,17:00:00,1.0337,1.0343,1.0334,1.0335,1127
2012-01-19,17:05:00,1.0336,1.0339,1.0329,1.0329,620
2012-01-19,17:10:00,1.0329,1.0332,1.0320,1.0329,1319
2012-01-19,17:15:00,1.0328,1.0333,1.0327,1.0327,428
2012-01-19,17:20:00,1.0327,1.0330,1.0324,1.0327,276
2012-01-19,17:25:00,1.0329,1.0330,1.0326,1.0327,173
2012-01-19,17:30:00,1.0328,1.0335,1.0327,1.0332,608
2012-01-19,17:35:00,1.0332,1.0340,1.0332,1.0336,673
2012-01-19,17:40:00,1.0336,1.0339,1.0331,1.0336,742
2012-01-19,17:45:00,1.0336,1.0339,1.0334,1.0334,392
2012-01-19,17:50:00,1.0335,1.0335,1.0329,1.0330,334
2012-01-19,17:55:00,1.0329,1.0333,1.0328,1.0328,323
2012-01-19,18:00:00,1.0327,1.0330,1.0324,1.0330,665
2012-01-19,18:05:00,1.0328,1.0328,1.0323,1.0327,497
2012-01-19,18:10:00,1.0327,1.0332,1.0326,1.0329,265
2012-01-19,18:15:00,1.0329,1.0331,1.0327,1.0328,161
2012-01-19,18:20:00,1.0329,1.0332,1.0328,1.0328,257
2012-01-19,18:25:00,1.0328,1.0335,1.0326,1.0334,288
2012-01-19,18:30:00,1.0334,1.0339,1.0332,1.0332,754
2012-01-19,18:35:00,1.0332,1.0334,1.0331,1.0334,277
2012-01-19,18:40:00,1.0335,1.0345,1.0335,1.0343,626
2012-01-19,18:45:00,1.0344,1.0347,1.0338,1.0342,255
2012-01-19,18:50:00,1.0342,1.0344,1.0341,1.0341,301
2012-01-19,18:55:00,1.0342,1.0344,1.0341,1.0341,293
2012-01-19,19:00:00,1.0341,1.0343,1.0337,1.0342,464
2012-01-19,19:05:00,1.0342,1.0347,1.0338,1.0340,664
2012-01-19,19:10:00,1.0340,1.0341,1.0337,1.0340,244
2012-01-19,19:15:00,1.0341,1.0343,1.0339,1.0340,398
2012-01-19,19:20:00,1.0339,1.0341,1.0337,1.0338,218
2012-01-19,19:25:00,1.0339,1.0341,1.0335,1.0338,127
2012-01-19,19:30:00,1.0339,1.0339,1.0333,1.0336,143
2012-01-19,19:35:00,1.0337,1.0344,1.0337,1.0341,223
2012-01-19,19:40:00,1.0341,1.0345,1.0340,1.0342,493
2012-01-19,19:45:00,1.0342,1.0346,1.0340,1.0344,182
2012-01-19,19:50:00,1.0344,1.0344,1.0339,1.0341,208
2012-01-19,19:55:00,1.0341,1.0342,1.0337,1.0337,166
2012-01-19,20:00:00,1.0337,1.0342,1.0337,1.0341,186
2012-01-19,20:05:00,1.0340,1.0344,1.0340,1.0341,135
2012-01-19,20:10:00,1.0341,1.0341,1.0333,1.0335,767
2012-01-19,20:15:00,1.0335,1.0344,1.0333,1.0343,350
2012-01-19,20:20:00,1.0342,1.0344,1.0339,1.0343,405
2012-01-19,20:25:00,1.0342,1.0347,1.0341,1.0347,179
2012-01-19,20:30:00,1.0345,1.0349,1.0345,1.0349,561
2012-01-19,20:35:00,1.0349,1.0351,1.0346,1.0346,772
2012-01-19,20:40:00,1.0346,1.0348,1.0343,1.0344,544
2012-01-19,20:45:00,1.0344,1.0352,1.0343,1.0351,723
2012-01-19,20:50:00,1.0351,1.0353,1.0345,1.0346,856
2012-01-19,20:55:00,1.0345,1.0349,1.0344,1.0347,306
2012-01-19,21:00:00,1.0347,1.0350,1.0345,1.0346,448
2012-01-19,21:05:00,1.0346,1.0349,1.0345,1.0348,169
2012-01-19,21:10:00,1.0349,1.0354,1.0349,1.0352,233
2012-01-19,21:15:00,1.0353,1.0356,1.0350,1.0351,451
2012-01-19,21:20:00,1.0352,1.0356,1.0352,1.0355,562
2012-01-19,21:25:00,1.0355,1.0357,1.0349,1.0350,254
2012-01-19,21:30:00,1.0351,1.0360,1.0344,1.0351,1762
2012-01-19,21:35:00,1.0352,1.0365,1.0351,1.0360,1289
2012-01-19,21:40:00,1.0360,1.0366,1.0359,1.0360,910
2012-01-19,21:45:00,1.0360,1.0361,1.0356,1.0359,422
2012-01-19,21:50:00,1.0358,1.0358,1.0353,1.0355,299
2012-01-19,21:55:00,1.0354,1.0363,1.0354,1.0356,788
2012-01-19,22:00:00,1.0356,1.0358,1.0354,1.0356,331
2012-01-19,22:05:00,1.0356,1.0360,1.0354,1.0355,384
2012-01-19,22:10:00,1.0354,1.0354,1.0347,1.0349,363
2012-01-19,22:15:00,1.0349,1.0349,1.0346,1.0347,223
2012-01-19,22:20:00,1.0347,1.0347,1.0343,1.0347,621
2012-01-19,22:25:00,1.0348,1.0349,1.0343,1.0348,474
2012-01-19,22:30:00,1.0347,1.0352,1.0341,1.0348,1119
2012-01-19,22:35:00,1.0347,1.0347,1.0340,1.0345,501
2012-01-19,22:40:00,1.0345,1.0345,1.0338,1.0343,466
2012-01-19,22:45:00,1.0343,1.0345,1.0338,1.0341,911
2012-01-19,22:50:00,1.0341,1.0341,1.0337,1.0341,847
2012-01-19,22:55:00,1.0340,1.0348,1.0340,1.0346,1085
2012-01-19,23:00:00,1.0346,1.0346,1.0332,1.0339,1363
2012-01-19,23:05:00,1.0337,1.0338,1.0328,1.0334,1361
2012-01-19,23:10:00,1.0334,1.0340,1.0333,1.0337,849
2012-01-19,23:15:00,1.0336,1.0343,1.0335,1.0339,737
2012-01-19,23:20:00,1.0339,1.0344,1.0337,1.0342,630
2012-01-19,23:25:00,1.0343,1.0343,1.0338,1.0341,338
2012-01-19,23:30:00,1.0340,1.0345,1.0337,1.0343,500
2012-01-19,23:35:00,1.0344,1.0345,1.0338,1.0342,247
2012-01-19,23:40:00,1.0343,1.0351,1.0343,1.0350,652
2012-01-19,23:45:00,1.0351,1.0352,1.0344,1.0347,952
2012-01-19,23:50:00,1.0347,1.0353,1.0346,1.0348,673
2012-01-19,23:55:00,1.0348,1.0352,1.0347,1.0348,944
2012-01-20,00:00:00,1.0348,1.0350,1.0346,1.0348,803
2012-01-20,00:05:00,1.0347,1.0350,1.0343,1.0345,757
2012-01-20,00:10:00,1.0345,1.0348,1.0342,1.0346,590
2012-01-20,00:15:00,1.0347,1.0350,1.0344,1.0346,490
2012-01-20,00:20:00,1.0345,1.0349,1.0343,1.0349,396
2012-01-20,00:25:00,1.0350,1.0350,1.0345,1.0347,781
2012-01-20,00:30:00,1.0347,1.0352,1.0346,1.0348,789
2012-01-20,00:35:00,1.0348,1.0352,1.0345,1.0350,845
2012-01-20,00:40:00,1.0350,1.0356,1.0350,1.0353,1296
2012-01-20,00:45:00,1.0352,1.0352,1.0347,1.0348,1005
2012-01-20,00:50:00,1.0348,1.0349,1.0345,1.0348,855
2012-01-20,00:55:00,1.0348,1.0351,1.0345,1.0348,464
2012-01-20,01:00:00,1.0349,1.0349,1.0347,1.0347,224
2012-01-20,01:05:00,1.0347,1.0348,1.0339,1.0339,551
2012-01-20,01:10:00,1.0339,1.0340,1.0337,1.0338,347
2012-01-20,01:15:00,1.0338,1.0340,1.0333,1.0335,263
2012-01-20,01:20:00,1.0334,1.0334,1.0331,1.0333,388
2012-01-20,01:25:00,1.0333,1.0336,1.0330,1.0332,568
2012-01-20,01:30:00,1.0333,1.0333,1.0328,1.0329,279
2012-01-20,01:35:00,1.0329,1.0330,1.0327,1.0330,381
2012-01-20,01:40:00,1.0330,1.0333,1.0328,1.0331,441
2012-01-20,01:45:00,1.0331,1.0334,1.0330,1.0333,313
2012-01-20,01:50:00,1.0333,1.0337,1.0332,1.0336,176
2012-01-20,01:55:00,1.0336,1.0337,1.0333,1.0333,289
2012-01-20,02:00:00,1.0334,1.0338,1.0332,1.0338,159
2012-01-20,02:05:00,1.0338,1.0339,1.0336,1.0337,275
2012-01-20,02:10:00,1.0338,1.0338,1.0334,1.0336,418
2012-01-20,02:15:00,1.0336,1.0336,1.0332,1.0334,142
2012-01-20,02:20:00,1.0334,1.0335,1.0333,1.0334,132
2012-01-20,02:25:00,1.0334,1.0339,1.0332,1.0339,576
2012-01-20,02:30:00,1.0338,1.0340,1.0336,1.0336,357
2012-01-20,02:35:00,1.0337,1.0338,1.0333,1.0335,116
2012-01-20,02:40:00,1.0334,1.0338,1.0333,1.0338,294
2012-01-20,02:45:00,1.0337,1.0342,1.0337,1.0339,327
2012-01-20,02:50:00,1.0339,1.0340,1.0336,1.0337,280
2012-01-20,02:55:00,1.0338,1.0339,1.0334,1.0334,275
2012-01-20,03:00:00,1.0333,1.0337,1.0333,1.0337,232
2012-01-20,03:05:00,1.0337,1.0341,1.0337,1.0337,203
2012-01-20,03:10:00,1.0338,1.0341,1.0338,1.0340,149
2012-01-20,03:15:00,1.0340,1.0341,1.0338,1.0339,120
2012-01-20,03:20:00,1.0338,1.0339,1.0335,1.0337,240
2012-01-20,03:25:00,1.0336,1.0336,1.0333,1.0334,123
2012-01-20,03:30:00,1.0333,1.0335,1.0326,1.0328,466
2012-01-20,03:35:00,1.0329,1.0330,1.0327,1.0329,149
2012-01-20,03:40:00,1.0329,1.0331,1.0328,1.0330,325
2012-01-20,03:45:00,1.0329,1.0331,1.0325,1.0329,781
2012-01-20,03:50:00,1.0328,1.0330,1.0328,1.0330,323
2012-01-20,03:55:00,1.0331,1.0334,1.0327,1.0333,1125
2012-01-20,04:00:00,1.0333,1.0335,1.0330,1.0335,742
2012-01-20,04:05:00,1.0335,1.0340,1.0335,1.0337,284
2012-01-20,04:10:00,1.0336,1.0338,1.0335,1.0335,138
2012-01-20,04:15:00,1.0335,1.0337,1.0335,1.0336,143
2012-01-20,04:20:00,1.0336,1.0340,1.0336,1.0339,321
2012-01-20,04:25:00,1.0339,1.0346,1.0338,1.0344,526
2012-01-20,04:30:00,1.0344,1.0344,1.0341,1.0342,285
2012-01-20,04:35:00,1.0341,1.0342,1.0339,1.0341,174
2012-01-20,04:40:00,1.0341,1.0347,1.0340,1.0346,367
2012-01-20,04:45:00,1.0346,1.0347,1.0342,1.0342,339
2012-01-20,04:50:00,1.0343,1.0344,1.0342,1.0343,257
2012-01-20,04:55:00,1.0342,1.0351,1.0342,1.0350,306
2012-01-20,05:00:00,1.0350,1.0351,1.0339,1.0344,254
2012-01-20,05:05:00,1.0345,1.0350,1.0345,1.0347,114
2012-01-20,05:10:00,1.0347,1.0353,1.0345,1.0353,123
2012-01-20,05:15:00,1.0352,1.0352,1.0349,1.0350,84
2012-01-20,05:20:00,1.0350,1.0354,1.0350,1.0353,63
2012-01-20,05:25:00,1.0353,1.0354,1.0352,1.0353,65
2012-01-20,05:30:00,1.0353,1.0355,1.0353,1.0355,107
2012-01-20,05:35:00,1.0355,1.0357,1.0355,1.0357,50
2012-01-20,05:40:00,1.0358,1.0358,1.0355,1.0357,84
2012-01-20,05:45:00,1.0357,1.0357,1.0355,1.0355,40
2012-01-20,05:50:00,1.0355,1.0358,1.0352,1.0352,62
2012-01-20,05:55:00,1.0352,1.0353,1.0350,1.0352,50
2012-01-20,06:00:00,1.0333,1.0333,1.0333,1.0333,1
2012-01-20,07:00:00,1.0350,1.0356,1.0346,1.0349,1214
2012-01-20,07:05:00,1.0349,1.0353,1.0349,1.0353,105
2012-01-20,07:10:00,1.0352,1.0352,1.0348,1.0348,38
2012-01-20,07:15:00,1.0347,1.0351,1.0347,1.0350,59
2012-01-20,07:20:00,1.0347,1.0348,1.0346,1.0347,24
2012-01-20,07:25:00,1.0347,1.0349,1.0346,1.0349,105
2012-01-20,07:30:00,1.0348,1.0348,1.0346,1.0347,44
2012-01-20,07:35:00,1.0347,1.0348,1.0346,1.0348,12
2012-01-20,07:40:00,1.0348,1.0350,1.0347,1.0347,145
2012-01-20,07:45:00,1.0347,1.0350,1.0346,1.0350,162
2012-01-20,07:50:00,1.0349,1.0350,1.0347,1.0349,179
2012-01-20,07:55:00,1.0349,1.0351,1.0346,1.0347,64
2012-01-20,08:00:00,1.0347,1.0347,1.0343,1.0343,379
2012-01-20,08:05:00,1.0342,1.0344,1.0341,1.0343,128
2012-01-20,08:10:00,1.0345,1.0346,1.0343,1.0344,48
2012-01-20,08:15:00,1.0343,1.0346,1.0343,1.0345,30
2012-01-20,08:20:00,1.0346,1.0348,1.0344,1.0345,74
2012-01-20,08:25:00,1.0344,1.0345,1.0343,1.0344,90
2012-01-20,08:30:00,1.0344,1.0345,1.0341,1.0343,50
2012-01-20,08:35:00,1.0344,1.0346,1.0344,1.0346,11
2012-01-20,08:40:00,1.0346,1.0350,1.0345,1.0349,64
2012-01-20,08:45:00,1.0348,1.0351,1.0348,1.0350,72
2012-01-20,08:50:00,1.0349,1.0352,1.0347,1.0347,88
2012-01-20,08:55:00,1.0347,1.0350,1.0347,1.0349,42
2012-01-20,09:00:00,1.0347,1.0349,1.0344,1.0349,110
2012-01-20,09:05:00,1.0348,1.0352,1.0346,1.0351,442
2012-01-20,09:10:00,1.0350,1.0350,1.0346,1.0346,114
2012-01-20,09:15:00,1.0345,1.0354,1.0345,1.0351,103
2012-01-20,09:20:00,1.0352,1.0354,1.0351,1.0354,62
2012-01-20,09:25:00,1.0354,1.0354,1.0349,1.0351,110
2012-01-20,09:30:00,1.0352,1.0353,1.0351,1.0351,154
2012-01-20,09:35:00,1.0352,1.0352,1.0350,1.0351,25
2012-01-20,09:40:00,1.0350,1.0351,1.0348,1.0349,91
2012-01-20,09:45:00,1.0351,1.0352,1.0350,1.0350,25
2012-01-20,09:50:00,1.0351,1.0352,1.0349,1.0349,111
2012-01-20,09:55:00,1.0350,1.0350,1.0349,1.0349,33
2012-01-20,10:00:00,1.0350,1.0351,1.0348,1.0350,53
2012-01-20,10:05:00,1.0350,1.0351,1.0349,1.0351,39
2012-01-20,10:10:00,1.0351,1.0352,1.0349,1.0349,8
2012-01-20,10:15:00,1.0349,1.0349,1.0347,1.0348,17
2012-01-20,10:20:00,1.0348,1.0350,1.0347,1.0349,41
2012-01-20,10:25:00,1.0351,1.0351,1.0348,1.0349,14
2012-01-20,10:30:00,1.0348,1.0348,1.0344,1.0348,248
2012-01-20,10:35:00,1.0348,1.0349,1.0343,1.0344,263
2012-01-20,10:40:00,1.0344,1.0345,1.0339,1.0339,168
2012-01-20,10:45:00,1.0341,1.0344,1.0341,1.0342,142
2012-01-20,10:50:00,1.0343,1.0345,1.0341,1.0344,112
2012-01-20,10:55:00,1.0344,1.0347,1.0344,1.0345,34
2012-01-20,11:00:00,1.0345,1.0345,1.0342,1.0343,34
2012-01-20,11:05:00,1.0344,1.0347,1.0344,1.0346,75
2012-01-20,11:10:00,1.0347,1.0347,1.0343,1.0344,44
2012-01-20,11:15:00,1.0343,1.0346,1.0343,1.0345,41
2012-01-20,11:20:00,1.0346,1.0346,1.0341,1.0342,19
2012-01-20,11:25:00,1.0341,1.0341,1.0340,1.0341,70
2012-01-20,11:30:00,1.0340,1.0340,1.0340,1.0340,18
2012-01-20,11:35:00,1.0340,1.0344,1.0340,1.0342,100
2012-01-20,11:40:00,1.0341,1.0342,1.0337,1.0338,104
2012-01-20,11:45:00,1.0337,1.0337,1.0334,1.0335,145
2012-01-20,11:50:00,1.0335,1.0340,1.0334,1.0339,224
2012-01-20,11:55:00,1.0340,1.0340,1.0340,1.0340,39
2012-01-20,12:00:00,1.0340,1.0341,1.0339,1.0340,21
2012-01-20,12:05:00,1.0341,1.0341,1.0339,1.0340,111
2012-01-20,12:10:00,1.0340,1.0341,1.0337,1.0340,72
2012-01-20,12:15:00,1.0339,1.0341,1.0338,1.0339,181
2012-01-20,12:20:00,1.0340,1.0340,1.0339,1.0340,44
2012-01-20,12:25:00,1.0341,1.0342,1.0340,1.0340,11
2012-01-20,12:30:00,1.0341,1.0342,1.0340,1.0340,11
2012-01-20,12:35:00,1.0339,1.0339,1.0337,1.0339,132
2012-01-20,12:40:00,1.0339,1.0339,1.0338,1.0339,14
2012-01-20,12:45:00,1.0339,1.0339,1.0337,1.0338,115
2012-01-20,12:50:00,1.0337,1.0338,1.0336,1.0336,81
2012-01-20,12:55:00,1.0336,1.0337,1.0334,1.0334,25
2012-01-20,13:00:00,1.0333,1.0335,1.0333,1.0335,45
2012-01-20,13:05:00,1.0336,1.0338,1.0336,1.0337,24
2012-01-20,13:10:00,1.0338,1.0340,1.0338,1.0340,225
2012-01-20,13:15:00,1.0339,1.0340,1.0337,1.0340,106
2012-01-20,13:20:00,1.0340,1.0341,1.0339,1.0339,51
2012-01-20,13:25:00,1.0338,1.0340,1.0338,1.0340,53
2012-01-20,13:30:00,1.0339,1.0344,1.0339,1.0342,163
2012-01-20,13:35:00,1.0342,1.0343,1.0341,1.0342,60
2012-01-20,13:40:00,1.0342,1.0344,1.0342,1.0343,14
2012-01-20,13:45:00,1.0344,1.0344,1.0339,1.0340,144
2012-01-20,13:50:00,1.0339,1.0341,1.0336,1.0340,59
2012-01-20,13:55:00,1.0339,1.0341,1.0338,1.0341,42
2012-01-20,14:00:00,1.0341,1.0344,1.0339,1.0344,160
2012-01-20,14:05:00,1.0344,1.0350,1.0344,1.0349,162
2012-01-20,14:10:00,1.0350,1.0355,1.0349,1.0354,217
2012-01-20,14:15:00,1.0354,1.0354,1.0351,1.0351,158
2012-01-20,14:20:00,1.0351,1.0357,1.0351,1.0355,174
2012-01-20,14:25:00,1.0355,1.0357,1.0354,1.0354,75
2012-01-20,14:30:00,1.0355,1.0358,1.0354,1.0358,29
2012-01-20,14:35:00,1.0357,1.0357,1.0355,1.0355,52
2012-01-20,14:40:00,1.0356,1.0361,1.0356,1.0358,152
2012-01-20,14:45:00,1.0358,1.0363,1.0358,1.0361,336
2012-01-20,14:50:00,1.0362,1.0364,1.0359,1.0359,281
2012-01-20,14:55:00,1.0359,1.0362,1.0359,1.0361,67
2012-01-20,15:00:00,1.0361,1.0362,1.0355,1.0355,209
2012-01-20,15:05:00,1.0356,1.0357,1.0355,1.0356,55
2012-01-20,15:10:00,1.0357,1.0357,1.0354,1.0354,71
2012-01-20,15:15:00,1.0354,1.0354,1.0351,1.0354,117
2012-01-20,15:20:00,1.0353,1.0357,1.0353,1.0354,68
2012-01-20,15:25:00,1.0353,1.0356,1.0352,1.0356,109
2012-01-20,15:30:00,1.0354,1.0364,1.0354,1.0363,226
2012-01-20,15:35:00,1.0363,1.0364,1.0357,1.0358,97
2012-01-20,15:40:00,1.0356,1.0357,1.0355,1.0357,67
2012-01-20,15:45:00,1.0356,1.0359,1.0355,1.0356,48
2012-01-20,15:50:00,1.0358,1.0361,1.0358,1.0359,277
2012-01-20,15:55:00,1.0360,1.0362,1.0353,1.0355,201
2012-01-20,16:00:00,1.0355,1.0360,1.0350,1.0359,354
2012-01-20,16:05:00,1.0359,1.0361,1.0351,1.0351,481
2012-01-20,16:10:00,1.0351,1.0351,1.0343,1.0343,548
2012-01-20,16:15:00,1.0342,1.0348,1.0342,1.0346,589
2012-01-20,16:20:00,1.0346,1.0351,1.0346,1.0351,241
2012-01-20,16:25:00,1.0351,1.0351,1.0344,1.0345,537
2012-01-20,16:30:00,1.0346,1.0346,1.0340,1.0341,483
2012-01-20,16:35:00,1.0341,1.0344,1.0337,1.0342,616
2012-01-20,16:40:00,1.0343,1.0343,1.0336,1.0338,416
2012-01-20,16:45:00,1.0337,1.0340,1.0334,1.0334,553
2012-01-20,16:50:00,1.0333,1.0335,1.0329,1.0333,674
2012-01-20,16:55:00,1.0332,1.0333,1.0327,1.0327,764
2012-01-20,17:00:00,1.0327,1.0329,1.0318,1.0324,1469
2012-01-20,17:05:00,1.0323,1.0331,1.0323,1.0329,576
2012-01-20,17:10:00,1.0330,1.0333,1.0328,1.0331,233
2012-01-20,17:15:00,1.0330,1.0334,1.0329,1.0334,395
2012-01-20,17:20:00,1.0334,1.0338,1.0334,1.0335,645
2012-01-20,17:25:00,1.0335,1.0339,1.0330,1.0333,662
2012-01-20,17:30:00,1.0332,1.0335,1.0325,1.0325,479
2012-01-20,17:35:00,1.0326,1.0326,1.0315,1.0319,1392
2012-01-20,17:40:00,1.0320,1.0328,1.0319,1.0325,750
2012-01-20,17:45:00,1.0326,1.0327,1.0317,1.0324,681
2012-01-20,17:50:00,1.0324,1.0328,1.0320,1.0327,858
2012-01-20,17:55:00,1.0327,1.0330,1.0322,1.0323,521
2012-01-20,18:00:00,1.0323,1.0325,1.0317,1.0324,601
2012-01-20,18:05:00,1.0324,1.0327,1.0323,1.0325,375
2012-01-20,18:10:00,1.0326,1.0333,1.0321,1.0333,734
2012-01-20,18:15:00,1.0333,1.0334,1.0327,1.0329,410
2012-01-20,18:20:00,1.0328,1.0335,1.0325,1.0335,529
2012-01-20,18:25:00,1.0335,1.0337,1.0332,1.0336,322
2012-01-20,18:30:00,1.0336,1.0342,1.0336,1.0342,762
2012-01-20,18:35:00,1.0343,1.0344,1.0339,1.0340,600
2012-01-20,18:40:00,1.0341,1.0346,1.0341,1.0346,703
2012-01-20,18:45:00,1.0345,1.0350,1.0344,1.0345,917
2012-01-20,18:50:00,1.0344,1.0346,1.0340,1.0341,471
2012-01-20,18:55:00,1.0340,1.0341,1.0334,1.0334,851
2012-01-20,19:00:00,1.0334,1.0347,1.0334,1.0342,856
2012-01-20,19:05:00,1.0342,1.0350,1.0342,1.0345,1199
2012-01-20,19:10:00,1.0345,1.0348,1.0343,1.0345,347
2012-01-20,19:15:00,1.0345,1.0345,1.0333,1.0334,929
2012-01-20,19:20:00,1.0334,1.0343,1.0334,1.0342,652
2012-01-20,19:25:00,1.0341,1.0347,1.0341,1.0343,512
2012-01-20,19:30:00,1.0342,1.0345,1.0339,1.0344,223
2012-01-20,19:35:00,1.0345,1.0349,1.0344,1.0345,225
2012-01-20,19:40:00,1.0346,1.0349,1.0345,1.0348,117
2012-01-20,19:45:00,1.0347,1.0347,1.0341,1.0341,338
2012-01-20,19:50:00,1.0341,1.0343,1.0340,1.0341,527
2012-01-20,19:55:00,1.0342,1.0345,1.0339,1.0340,381
2012-01-20,20:00:00,1.0340,1.0348,1.0337,1.0346,1288
2012-01-20,20:05:00,1.0345,1.0351,1.0344,1.0351,613
2012-01-20,20:10:00,1.0350,1.0353,1.0347,1.0349,606
2012-01-20,20:15:00,1.0349,1.0355,1.0349,1.0354,401
2012-01-20,20:20:00,1.0353,1.0354,1.0345,1.0351,422
2012-01-20,20:25:00,1.0350,1.0353,1.0347,1.0352,538
2012-01-20,20:30:00,1.0353,1.0356,1.0352,1.0355,362
2012-01-20,20:35:00,1.0355,1.0360,1.0354,1.0359,429
2012-01-20,20:40:00,1.0359,1.0367,1.0358,1.0360,897
2012-01-20,20:45:00,1.0361,1.0370,1.0361,1.0362,1284
2012-01-20,20:50:00,1.0362,1.0365,1.0358,1.0360,601
2012-01-20,20:55:00,1.0361,1.0362,1.0357,1.0358,762
2012-01-20,21:00:00,1.0359,1.0361,1.0355,1.0360,398
2012-01-20,21:05:00,1.0360,1.0360,1.0351,1.0353,667
2012-01-20,21:10:00,1.0353,1.0356,1.0351,1.0355,356
2012-01-20,21:15:00,1.0356,1.0359,1.0353,1.0358,395
2012-01-20,21:20:00,1.0358,1.0360,1.0352,1.0353,816
2012-01-20,21:25:00,1.0354,1.0356,1.0351,1.0352,409
2012-01-20,21:30:00,1.0352,1.0359,1.0350,1.0356,940
2012-01-20,21:35:00,1.0356,1.0358,1.0355,1.0356,443
2012-01-20,21:40:00,1.0356,1.0364,1.0356,1.0361,731
2012-01-20,21:45:00,1.0361,1.0362,1.0359,1.0362,220
2012-01-20,21:50:00,1.0361,1.0387,1.0360,1.0384,5105
2012-01-20,21:55:00,1.0384,1.0387,1.0374,1.0378,2022
2012-01-20,22:00:00,1.0380,1.0386,1.0376,1.0376,1632
2012-01-20,22:05:00,1.0376,1.0384,1.0373,1.0382,2015
2012-01-20,22:10:00,1.0383,1.0383,1.0377,1.0380,611
2012-01-20,22:15:00,1.0379,1.0408,1.0378,1.0400,4556
2012-01-20,22:20:00,1.0400,1.0400,1.0391,1.0394,1406
2012-01-20,22:25:00,1.0394,1.0399,1.0391,1.0397,805
2012-01-20,22:30:00,1.0398,1.0402,1.0393,1.0393,1182
2012-01-20,22:35:00,1.0393,1.0393,1.0388,1.0390,785
2012-01-20,22:40:00,1.0389,1.0398,1.0389,1.0397,828
2012-01-20,22:45:00,1.0397,1.0399,1.0393,1.0394,814
2012-01-20,22:50:00,1.0393,1.0405,1.0393,1.0396,1236
2012-01-20,22:55:00,1.0396,1.0399,1.0392,1.0397,1080
2012-01-20,23:00:00,1.0396,1.0399,1.0393,1.0394,797
2012-01-20,23:05:00,1.0393,1.0395,1.0386,1.0393,1025
2012-01-20,23:10:00,1.0393,1.0401,1.0391,1.0400,1235
2012-01-20,23:15:00,1.0400,1.0405,1.0398,1.0403,916
2012-01-20,23:20:00,1.0404,1.0415,1.0402,1.0404,2327
2012-01-20,23:25:00,1.0404,1.0414,1.0403,1.0411,877
2012-01-20,23:30:00,1.0412,1.0412,1.0403,1.0408,740
2012-01-20,23:35:00,1.0408,1.0411,1.0402,1.0403,1362
2012-01-20,23:40:00,1.0404,1.0406,1.0396,1.0398,995
2012-01-20,23:45:00,1.0398,1.0400,1.0389,1.0390,1599
2012-01-20,23:50:00,1.0389,1.0396,1.0387,1.0395,1352
2012-01-20,23:55:00,1.0396,1.0396,1.0385,1.0387,2523
2012-01-21,00:00:00,1.0387,1.0393,1.0384,1.0386,1679
2012-01-21,00:05:00,1.0386,1.0390,1.0385,1.0390,576
2012-01-21,00:10:00,1.0390,1.0394,1.0388,1.0392,701
2012-01-21,00:15:00,1.0393,1.0397,1.0392,1.0395,457
2012-01-21,00:20:00,1.0396,1.0397,1.0390,1.0392,747
2012-01-21,00:25:00,1.0392,1.0399,1.0390,1.0399,686
2012-01-21,00:30:00,1.0399,1.0399,1.0392,1.0395,442
2012-01-21,00:35:00,1.0395,1.0398,1.0391,1.0396,515
2012-01-21,00:40:00,1.0397,1.0397,1.0393,1.0394,452
2012-01-21,00:45:00,1.0393,1.0400,1.0392,1.0399,292
2012-01-21,00:50:00,1.0399,1.0401,1.0397,1.0399,468
2012-01-21,00:55:00,1.0400,1.0406,1.0399,1.0404,876
2012-01-21,01:00:00,1.0404,1.0406,1.0401,1.0403,548
2012-01-21,01:05:00,1.0403,1.0403,1.0398,1.0400,654
2012-01-21,01:10:00,1.0400,1.0402,1.0398,1.0402,271
2012-01-21,01:15:00,1.0401,1.0401,1.0397,1.0401,565
2012-01-21,01:20:00,1.0401,1.0404,1.0401,1.0404,312
2012-01-21,01:25:00,1.0404,1.0404,1.0401,1.0401,203
2012-01-21,01:30:00,1.0402,1.0404,1.0400,1.0401,254
2012-01-21,01:35:00,1.0401,1.0403,1.0398,1.0401,359
2012-01-21,01:40:00,1.0401,1.0406,1.0400,1.0405,417
2012-01-21,01:45:00,1.0405,1.0407,1.0404,1.0405,290
2012-01-21,01:50:00,1.0404,1.0408,1.0404,1.0405,203
2012-01-21,01:55:00,1.0405,1.0406,1.0403,1.0404,243
2012-01-21,02:00:00,1.0404,1.0406,1.0400,1.0401,260
2012-01-21,02:05:00,1.0401,1.0407,1.0401,1.0405,185
2012-01-21,02:10:00,1.0405,1.0409,1.0404,1.0405,261
2012-01-21,02:15:00,1.0405,1.0407,1.0403,1.0406,339
2012-01-21,02:20:00,1.0406,1.0408,1.0403,1.0408,644
2012-01-21,02:25:00,1.0409,1.0409,1.0405,1.0407,358
2012-01-21,02:30:00,1.0408,1.0408,1.0406,1.0407,138
2012-01-21,02:35:00,1.0407,1.0408,1.0406,1.0408,162
2012-01-21,02:40:00,1.0408,1.0410,1.0406,1.0409,212
2012-01-21,02:45:00,1.0408,1.0410,1.0406,1.0407,153
2012-01-21,02:50:00,1.0408,1.0408,1.0404,1.0404,219
2012-01-21,02:55:00,1.0405,1.0406,1.0404,1.0405,164
2012-01-21,03:00:00,1.0405,1.0407,1.0405,1.0407,113
2012-01-21,03:05:00,1.0407,1.0411,1.0406,1.0410,275
2012-01-21,03:10:00,1.0409,1.0412,1.0409,1.0411,317
2012-01-21,03:15:00,1.0411,1.0411,1.0407,1.0408,514
2012-01-21,03:20:00,1.0408,1.0409,1.0406,1.0409,364
2012-01-21,03:25:00,1.0410,1.0412,1.0409,1.0412,297
2012-01-21,03:30:00,1.0411,1.0412,1.0408,1.0409,417
2012-01-21,03:35:00,1.0408,1.0410,1.0404,1.0406,392
2012-01-21,03:40:00,1.0406,1.0409,1.0406,1.0408,91
2012-01-21,03:45:00,1.0408,1.0409,1.0407,1.0409,156
2012-01-21,03:50:00,1.0409,1.0410,1.0406,1.0407,230
2012-01-21,03:55:00,1.0407,1.0410,1.0406,1.0410,790
2012-01-21,04:00:00,1.0409,1.0410,1.0408,1.0410,423
2012-01-21,04:05:00,1.0410,1.0412,1.0408,1.0411,205
2012-01-21,04:10:00,1.0411,1.0413,1.0409,1.0413,295
2012-01-21,04:15:00,1.0413,1.0417,1.0412,1.0415,449
2012-01-21,04:20:00,1.0416,1.0419,1.0415,1.0417,350
2012-01-21,04:25:00,1.0417,1.0417,1.0414,1.0415,120
2012-01-21,04:30:00,1.0416,1.0416,1.0414,1.0415,141
2012-01-21,04:35:00,1.0415,1.0415,1.0414,1.0415,47
2012-01-21,04:40:00,1.0416,1.0417,1.0413,1.0415,279
2012-01-21,04:45:00,1.0415,1.0420,1.0415,1.0420,270
2012-01-21,04:50:00,1.0420,1.0420,1.0419,1.0420,260
2012-01-21,04:55:00,1.0420,1.0422,1.0416,1.0417,460
2012-01-21,05:00:00,1.0417,1.0422,1.0416,1.0421,350
2012-01-21,05:05:00,1.0421,1.0421,1.0419,1.0421,270
2012-01-21,05:10:00,1.0421,1.0422,1.0418,1.0419,210
2012-01-21,05:15:00,1.0419,1.0422,1.0418,1.0421,62
2012-01-21,05:20:00,1.0422,1.0422,1.0421,1.0421,51
2012-01-21,05:25:00,1.0422,1.0422,1.0420,1.0421,36
2012-01-21,05:30:00,1.0420,1.0420,1.0417,1.0419,44
2012-01-21,05:35:00,1.0418,1.0418,1.0415,1.0418,123
2012-01-21,05:40:00,1.0418,1.0420,1.0418,1.0420,18
2012-01-21,05:45:00,1.0421,1.0421,1.0416,1.0418,19
2012-01-21,05:50:00,1.0420,1.0423,1.0419,1.0420,35
2012-01-21,05:55:00,1.0421,1.0425,1.0414,1.0414,72
2012-01-21,06:00:00,1.0409,1.0409,1.0409,1.0409,1
2012-01-23,06:55:00,1.0405,1.0405,1.0405,1.0405,21
2012-01-23,07:00:00,1.0406,1.0410,1.0392,1.0406,658
2012-01-23,07:05:00,1.0406,1.0410,1.0403,1.0406,135
2012-01-23,07:10:00,1.0406,1.0407,1.0404,1.0405,39
2012-01-23,07:15:00,1.0406,1.0409,1.0404,1.0408,116
2012-01-23,07:20:00,1.0408,1.0409,1.0406,1.0406,29
2012-01-23,07:25:00,1.0406,1.0408,1.0402,1.0407,163
2012-01-23,07:30:00,1.0406,1.0408,1.0405,1.0405,47
2012-01-23,07:35:00,1.0405,1.0405,1.0403,1.0403,15
2012-01-23,07:40:00,1.0402,1.0402,1.0399,1.0400,56
2012-01-23,07:45:00,1.0400,1.0401,1.0399,1.0400,62
2012-01-23,07:50:00,1.0400,1.0402,1.0397,1.0398,39
2012-01-23,07:55:00,1.0398,1.0401,1.0396,1.0401,48
2012-01-23,08:00:00,1.0401,1.0407,1.0400,1.0405,88
2012-01-23,08:05:00,1.0405,1.0407,1.0404,1.0405,81
2012-01-23,08:10:00,1.0403,1.0404,1.0401,1.0401,59
2012-01-23,08:15:00,1.0402,1.0402,1.0393,1.0398,322
2012-01-23,08:20:00,1.0399,1.0399,1.0396,1.0396,37
2012-01-23,08:25:00,1.0396,1.0398,1.0394,1.0398,110
2012-01-23,08:30:00,1.0397,1.0401,1.0393,1.0400,107
2012-01-23,08:35:00,1.0400,1.0401,1.0400,1.0400,24
2012-01-23,08:40:00,1.0401,1.0404,1.0401,1.0404,31
2012-01-23,08:45:00,1.0403,1.0404,1.0402,1.0404,15
2012-01-23,08:50:00,1.0403,1.0403,1.0401,1.0403,39
2012-01-23,08:55:00,1.0403,1.0403,1.0395,1.0396,110
2012-01-23,09:00:00,1.0397,1.0400,1.0394,1.0396,162
2012-01-23,09:05:00,1.0397,1.0401,1.0397,1.0400,45
2012-01-23,09:10:00,1.0399,1.0403,1.0399,1.0403,56
2012-01-23,09:15:00,1.0402,1.0403,1.0401,1.0401,18
2012-01-23,09:20:00,1.0401,1.0403,1.0399,1.0400,123
2012-01-23,09:25:00,1.0401,1.0406,1.0400,1.0401,89
2012-01-23,09:30:00,1.0401,1.0402,1.0397,1.0399,45
2012-01-23,09:35:00,1.0398,1.0401,1.0398,1.0400,53
2012-01-23,09:40:00,1.0400,1.0404,1.0400,1.0404,75
2012-01-23,09:45:00,1.0405,1.0405,1.0403,1.0404,54
2012-01-23,09:50:00,1.0403,1.0403,1.0399,1.0400,54
2012-01-23,09:55:00,1.0401,1.0401,1.0397,1.0398,66
2012-01-23,10:00:00,1.0398,1.0399,1.0397,1.0399,36
2012-01-23,10:05:00,1.0398,1.0402,1.0397,1.0402,46
2012-01-23,10:10:00,1.0403,1.0404,1.0402,1.0403,10
2012-01-23,10:15:00,1.0403,1.0409,1.0403,1.0406,105
2012-01-23,10:20:00,1.0406,1.0406,1.0404,1.0405,23
2012-01-23,10:25:00,1.0404,1.0410,1.0404,1.0407,45
2012-01-23,10:30:00,1.0406,1.0407,1.0404,1.0406,21
2012-01-23,10:35:00,1.0408,1.0408,1.0405,1.0407,34
2012-01-23,10:40:00,1.0407,1.0410,1.0407,1.0409,33
2012-01-23,10:45:00,1.0410,1.0410,1.0406,1.0406,73
2012-01-23,10:50:00,1.0406,1.0409,1.0406,1.0409,56
2012-01-23,10:55:00,1.0408,1.0408,1.0404,1.0405,74
2012-01-23,11:00:00,1.0406,1.0409,1.0406,1.0409,23
2012-01-23,11:05:00,1.0408,1.0409,1.0407,1.0409,22
2012-01-23,11:10:00,1.0409,1.0409,1.0409,1.0409,8
2012-01-23,11:15:00,1.0410,1.0411,1.0410,1.0410,51
2012-01-23,11:20:00,1.0409,1.0413,1.0409,1.0413,47
2012-01-23,11:25:00,1.0413,1.0413,1.0411,1.0412,59
2012-01-23,11:30:00,1.0411,1.0413,1.0411,1.0413,34
2012-01-23,11:35:00,1.0412,1.0412,1.0411,1.0411,8
2012-01-23,11:40:00,1.0411,1.0417,1.0411,1.0415,288
2012-01-23,11:45:00,1.0416,1.0417,1.0414,1.0417,23
2012-01-23,11:50:00,1.0418,1.0418,1.0417,1.0417,21
2012-01-23,11:55:00,1.0418,1.0419,1.0416,1.0418,69
2012-01-23,12:00:00,1.0417,1.0421,1.0417,1.0421,116
2012-01-23,12:05:00,1.0421,1.0421,1.0419,1.0420,35
2012-01-23,12:10:00,1.0420,1.0422,1.0420,1.0422,60
2012-01-23,12:15:00,1.0422,1.0427,1.0421,1.0425,224
2012-01-23,12:20:00,1.0427,1.0427,1.0425,1.0425,65
2012-01-23,12:25:00,1.0425,1.0426,1.0423,1.0423,40
2012-01-23,12:30:00,1.0423,1.0425,1.0422,1.0422,58
2012-01-23,12:35:00,1.0423,1.0424,1.0422,1.0423,13
2012-01-23,12:40:00,1.0423,1.0424,1.0421,1.0422,58
2012-01-23,12:45:00,1.0424,1.0424,1.0424,1.0424,2
2012-01-23,12:50:00,1.0425,1.0425,1.0423,1.0424,23
2012-01-23,12:55:00,1.0424,1.0425,1.0424,1.0424,6
2012-01-23,13:00:00,1.0424,1.0425,1.0424,1.0425,15
2012-01-23,13:05:00,1.0425,1.0427,1.0425,1.0425,18
2012-01-23,13:10:00,1.0426,1.0426,1.0426,1.0426,2
2012-01-23,13:15:00,1.0427,1.0428,1.0426,1.0426,67
2012-01-23,13:20:00,1.0426,1.0427,1.0426,1.0427,17
2012-01-23,13:25:00,1.0427,1.0427,1.0426,1.0427,11
2012-01-23,13:30:00,1.0426,1.0427,1.0424,1.0425,54
2012-01-23,13:35:00,1.0425,1.0425,1.0421,1.0424,206
2012-01-23,13:40:00,1.0423,1.0423,1.0422,1.0423,22
2012-01-23,13:45:00,1.0422,1.0422,1.0420,1.0420,34
2012-01-23,13:50:00,1.0420,1.0420,1.0419,1.0419,62
2012-01-23,13:55:00,1.0420,1.0422,1.0420,1.0421,33
2012-01-23,14:00:00,1.0420,1.0422,1.0419,1.0421,36
2012-01-23,14:05:00,1.0422,1.0423,1.0419,1.0423,51
2012-01-23,14:10:00,1.0424,1.0426,1.0423,1.0423,60
2012-01-23,14:15:00,1.0424,1.0425,1.0423,1.0423,18
2012-01-23,14:20:00,1.0423,1.0423,1.0422,1.0422,19
2012-01-23,14:25:00,1.0422,1.0422,1.0419,1.0419,137
2012-01-23,14:30:00,1.0419,1.0419,1.0419,1.0419,6
2012-01-23,14:35:00,1.0419,1.0420,1.0419,1.0420,39
2012-01-23,14:40:00,1.0420,1.0423,1.0420,1.0421,26
2012-01-23,14:45:00,1.0422,1.0427,1.0422,1.0423,118
2012-01-23,14:50:00,1.0423,1.0427,1.0422,1.0427,211
2012-01-23,14:55:00,1.0428,1.0430,1.0426,1.0428,329
2012-01-23,15:00:00,1.0428,1.0428,1.0419,1.0420,142
2012-01-23,15:05:00,1.0420,1.0425,1.0419,1.0423,120
2012-01-23,15:10:00,1.0424,1.0428,1.0424,1.0428,86
2012-01-23,15:15:00,1.0427,1.0430,1.0427,1.0429,20
2012-01-23,15:20:00,1.0430,1.0431,1.0426,1.0427,119
2012-01-23,15:25:00,1.0428,1.0430,1.0426,1.0428,204
2012-01-23,15:30:00,1.0427,1.0429,1.0424,1.0427,65
2012-01-23,15:35:00,1.0426,1.0428,1.0422,1.0425,169
2012-01-23,15:40:00,1.0425,1.0431,1.0423,1.0431,204
2012-01-23,15:45:00,1.0430,1.0430,1.0422,1.0424,193
2012-01-23,15:50:00,1.0425,1.0428,1.0424,1.0427,105
2012-01-23,15:55:00,1.0427,1.0430,1.0425,1.0429,65
2012-01-23,16:00:00,1.0429,1.0430,1.0421,1.0428,425
2012-01-23,16:05:00,1.0427,1.0435,1.0427,1.0435,886
2012-01-23,16:10:00,1.0434,1.0437,1.0432,1.0434,1194
2012-01-23,16:15:00,1.0433,1.0441,1.0432,1.0436,1069
2012-01-23,16:20:00,1.0437,1.0440,1.0434,1.0437,523
2012-01-23,16:25:00,1.0436,1.0441,1.0436,1.0438,516
2012-01-23,16:30:00,1.0439,1.0442,1.0437,1.0438,843
2012-01-23,16:35:00,1.0437,1.0439,1.0431,1.0433,445
2012-01-23,16:40:00,1.0434,1.0436,1.0431,1.0433,305
2012-01-23,16:45:00,1.0434,1.0434,1.0429,1.0434,228
2012-01-23,16:50:00,1.0435,1.0436,1.0432,1.0436,305
2012-01-23,16:55:00,1.0437,1.0437,1.0432,1.0432,456
2012-01-23,17:00:00,1.0433,1.0436,1.0427,1.0430,508
2012-01-23,17:05:00,1.0430,1.0433,1.0427,1.0432,286
2012-01-23,17:10:00,1.0433,1.0434,1.0426,1.0427,306
2012-01-23,17:15:00,1.0427,1.0427,1.0422,1.0426,382
2012-01-23,17:20:00,1.0426,1.0434,1.0424,1.0432,302
2012-01-23,17:25:00,1.0433,1.0435,1.0431,1.0433,208
2012-01-23,17:30:00,1.0432,1.0438,1.0431,1.0436,309
2012-01-23,17:35:00,1.0435,1.0436,1.0431,1.0432,215
2012-01-23,17:40:00,1.0432,1.0435,1.0430,1.0433,263
2012-01-23,17:45:00,1.0432,1.0433,1.0428,1.0430,420
2012-01-23,17:50:00,1.0429,1.0435,1.0428,1.0432,510
2012-01-23,17:55:00,1.0432,1.0440,1.0432,1.0440,361
2012-01-23,18:00:00,1.0439,1.0443,1.0435,1.0440,424
2012-01-23,18:05:00,1.0439,1.0443,1.0439,1.0442,625
2012-01-23,18:10:00,1.0442,1.0442,1.0436,1.0440,431
2012-01-23,18:15:00,1.0441,1.0441,1.0435,1.0438,220
2012-01-23,18:20:00,1.0439,1.0444,1.0437,1.0443,348
2012-01-23,18:25:00,1.0442,1.0445,1.0438,1.0439,615
2012-01-23,18:30:00,1.0439,1.0445,1.0437,1.0445,524
2012-01-23,18:35:00,1.0446,1.0457,1.0443,1.0453,2095
2012-01-23,18:40:00,1.0454,1.0462,1.0454,1.0456,1269
2012-01-23,18:45:00,1.0457,1.0464,1.0457,1.0464,940
2012-01-23,18:50:00,1.0464,1.0469,1.0462,1.0465,1231
2012-01-23,18:55:00,1.0465,1.0471,1.0462,1.0469,1192
2012-01-23,19:00:00,1.0469,1.0477,1.0469,1.0474,975
2012-01-23,19:05:00,1.0475,1.0483,1.0475,1.0480,1729
2012-01-23,19:10:00,1.0480,1.0481,1.0473,1.0474,1099
2012-01-23,19:15:00,1.0473,1.0482,1.0473,1.0481,782
2012-01-23,19:20:00,1.0481,1.0485,1.0481,1.0482,600
2012-01-23,19:25:00,1.0481,1.0487,1.0480,1.0486,394
2012-01-23,19:30:00,1.0486,1.0491,1.0483,1.0489,1017
2012-01-23,19:35:00,1.0489,1.0497,1.0488,1.0492,1019
2012-01-23,19:40:00,1.0493,1.0496,1.0488,1.0489,549
2012-01-23,19:45:00,1.0489,1.0495,1.0488,1.0491,294
2012-01-23,19:50:00,1.0491,1.0495,1.0488,1.0489,368
2012-01-23,19:55:00,1.0489,1.0490,1.0483,1.0486,573
2012-01-23,20:00:00,1.0486,1.0486,1.0479,1.0481,561
2012-01-23,20:05:00,1.0482,1.0487,1.0480,1.0482,279
2012-01-23,20:10:00,1.0482,1.0482,1.0477,1.0481,413
2012-01-23,20:15:00,1.0482,1.0486,1.0481,1.0484,564
2012-01-23,20:20:00,1.0484,1.0484,1.0477,1.0478,329
2012-01-23,20:25:00,1.0477,1.0483,1.0477,1.0480,198
2012-01-23,20:30:00,1.0478,1.0483,1.0477,1.0483,466
2012-01-23,20:35:00,1.0483,1.0487,1.0482,1.0484,412
2012-01-23,20:40:00,1.0484,1.0486,1.0482,1.0486,552
2012-01-23,20:45:00,1.0486,1.0490,1.0484,1.0490,691
2012-01-23,20:50:00,1.0490,1.0491,1.0485,1.0488,706
2012-01-23,20:55:00,1.0487,1.0492,1.0487,1.0492,383
2012-01-23,21:00:00,1.0491,1.0500,1.0491,1.0497,1006
2012-01-23,21:05:00,1.0497,1.0501,1.0492,1.0495,678
2012-01-23,21:10:00,1.0495,1.0500,1.0489,1.0489,766
2012-01-23,21:15:00,1.0489,1.0497,1.0489,1.0493,750
2012-01-23,21:20:00,1.0492,1.0497,1.0484,1.0485,941
2012-01-23,21:25:00,1.0485,1.0489,1.0482,1.0483,668
2012-01-23,21:30:00,1.0483,1.0486,1.0478,1.0483,694
2012-01-23,21:35:00,1.0484,1.0486,1.0480,1.0486,456
2012-01-23,21:40:00,1.0486,1.0490,1.0482,1.0483,461
2012-01-23,21:45:00,1.0483,1.0486,1.0481,1.0483,419
2012-01-23,21:50:00,1.0484,1.0486,1.0481,1.0483,400
2012-01-23,21:55:00,1.0484,1.0488,1.0482,1.0488,313
2012-01-23,22:00:00,1.0488,1.0489,1.0480,1.0488,346
2012-01-23,22:05:00,1.0487,1.0493,1.0485,1.0488,459
2012-01-23,22:10:00,1.0489,1.0490,1.0483,1.0483,1377
2012-01-23,22:15:00,1.0483,1.0484,1.0476,1.0478,904
2012-01-23,22:20:00,1.0477,1.0482,1.0476,1.0481,318
2012-01-23,22:25:00,1.0480,1.0483,1.0477,1.0481,365
2012-01-23,22:30:00,1.0481,1.0485,1.0479,1.0484,659
2012-01-23,22:35:00,1.0484,1.0490,1.0483,1.0487,1033
2012-01-23,22:40:00,1.0487,1.0495,1.0485,1.0495,990
2012-01-23,22:45:00,1.0495,1.0495,1.0489,1.0494,703
2012-01-23,22:50:00,1.0494,1.0497,1.0492,1.0496,972
2012-01-23,22:55:00,1.0497,1.0501,1.0494,1.0498,1028
2012-01-23,23:00:00,1.0497,1.0508,1.0497,1.0502,1661
2012-01-23,23:05:00,1.0502,1.0503,1.0493,1.0494,1655
2012-01-23,23:10:00,1.0494,1.0495,1.0489,1.0490,745
2012-01-23,23:15:00,1.0491,1.0498,1.0490,1.0497,785
2012-01-23,23:20:00,1.0496,1.0496,1.0488,1.0488,385
2012-01-23,23:25:00,1.0488,1.0491,1.0487,1.0488,516
2012-01-23,23:30:00,1.0487,1.0489,1.0484,1.0486,648
2012-01-23,23:35:00,1.0485,1.0491,1.0484,1.0488,606
2012-01-23,23:40:00,1.0488,1.0488,1.0477,1.0480,883
2012-01-23,23:45:00,1.0479,1.0484,1.0479,1.0482,889
2012-01-23,23:50:00,1.0482,1.0483,1.0476,1.0479,1142
2012-01-23,23:55:00,1.0479,1.0484,1.0474,1.0483,1389
2012-01-24,00:00:00,1.0483,1.0486,1.0478,1.0479,740
2012-01-24,00:05:00,1.0479,1.0480,1.0469,1.0472,971
2012-01-24,00:10:00,1.0472,1.0473,1.0469,1.0471,549
2012-01-24,00:15:00,1.0470,1.0476,1.0469,1.0475,694
2012-01-24,00:20:00,1.0475,1.0480,1.0475,1.0477,798
2012-01-24,00:25:00,1.0477,1.0481,1.0477,1.0480,405
2012-01-24,00:30:00,1.0479,1.0485,1.0478,1.0482,445
2012-01-24,00:35:00,1.0481,1.0482,1.0468,1.0470,1152
2012-01-24,00:40:00,1.0471,1.0471,1.0464,1.0466,755
2012-01-24,00:45:00,1.0466,1.0467,1.0462,1.0467,902
2012-01-24,00:50:00,1.0466,1.0470,1.0465,1.0468,1175
2012-01-24,00:55:00,1.0469,1.0469,1.0466,1.0466,1080
2012-01-24,01:00:00,1.0467,1.0468,1.0459,1.0461,1301
2012-01-24,01:05:00,1.0461,1.0463,1.0454,1.0459,1304
2012-01-24,01:10:00,1.0459,1.0459,1.0449,1.0454,1291
2012-01-24,01:15:00,1.0453,1.0459,1.0450,1.0459,633
2012-01-24,01:20:00,1.0458,1.0458,1.0454,1.0458,473
2012-01-24,01:25:00,1.0458,1.0464,1.0456,1.0462,782
2012-01-24,01:30:00,1.0461,1.0466,1.0461,1.0463,672
2012-01-24,01:35:00,1.0464,1.0464,1.0460,1.0464,357
2012-01-24,01:40:00,1.0465,1.0466,1.0462,1.0466,232
2012-01-24,01:45:00,1.0466,1.0469,1.0463,1.0464,454
2012-01-24,01:50:00,1.0464,1.0465,1.0462,1.0464,216
2012-01-24,01:55:00,1.0464,1.0465,1.0461,1.0462,284
2012-01-24,02:00:00,1.0462,1.0468,1.0462,1.0464,474
2012-01-24,02:05:00,1.0464,1.0472,1.0464,1.0470,699
2012-01-24,02:10:00,1.0471,1.0471,1.0468,1.0471,253
2012-01-24,02:15:00,1.0472,1.0472,1.0466,1.0466,214
2012-01-24,02:20:00,1.0467,1.0468,1.0464,1.0467,310
2012-01-24,02:25:00,1.0468,1.0468,1.0465,1.0467,293
2012-01-24,02:30:00,1.0467,1.0472,1.0463,1.0470,451
2012-01-24,02:35:00,1.0470,1.0471,1.0468,1.0468,363
2012-01-24,02:40:00,1.0469,1.0470,1.0468,1.0468,138
2012-01-24,02:45:00,1.0467,1.0467,1.0464,1.0464,345
2012-01-24,02:50:00,1.0465,1.0467,1.0463,1.0467,149
2012-01-24,02:55:00,1.0467,1.0469,1.0466,1.0467,168
2012-01-24,03:00:00,1.0468,1.0468,1.0463,1.0467,157
2012-01-24,03:05:00,1.0468,1.0468,1.0466,1.0467,210
2012-01-24,03:10:00,1.0468,1.0470,1.0465,1.0466,337
2012-01-24,03:15:00,1.0465,1.0470,1.0464,1.0466,414
2012-01-24,03:20:00,1.0465,1.0467,1.0464,1.0465,84
2012-01-24,03:25:00,1.0466,1.0468,1.0465,1.0468,188
2012-01-24,03:30:00,1.0469,1.0472,1.0466,1.0466,137
2012-01-24,03:35:00,1.0466,1.0466,1.0464,1.0464,117
2012-01-24,03:40:00,1.0464,1.0464,1.0459,1.0460,387
2012-01-24,03:45:00,1.0460,1.0460,1.0454,1.0458,680
2012-01-24,03:50:00,1.0458,1.0458,1.0453,1.0454,254
2012-01-24,03:55:00,1.0454,1.0468,1.0454,1.0466,713
2012-01-24,04:00:00,1.0467,1.0468,1.0462,1.0466,463
2012-01-24,04:05:00,1.0466,1.0470,1.0466,1.0467,376
2012-01-24,04:10:00,1.0467,1.0470,1.0464,1.0470,229
2012-01-24,04:15:00,1.0471,1.0472,1.0468,1.0469,221
2012-01-24,04:20:00,1.0469,1.0473,1.0467,1.0472,101
2012-01-24,04:25:00,1.0473,1.0473,1.0469,1.0471,97
2012-01-24,04:30:00,1.0472,1.0473,1.0467,1.0468,199
2012-01-24,04:35:00,1.0469,1.0473,1.0468,1.0470,173
2012-01-24,04:40:00,1.0470,1.0474,1.0470,1.0472,178
2012-01-24,04:45:00,1.0473,1.0477,1.0472,1.0475,202
2012-01-24,04:50:00,1.0475,1.0476,1.0472,1.0472,130
2012-01-24,04:55:00,1.0472,1.0473,1.0470,1.0472,189
2012-01-24,05:00:00,1.0471,1.0471,1.0468,1.0469,98
2012-01-24,05:05:00,1.0469,1.0469,1.0467,1.0469,52
2012-01-24,05:10:00,1.0469,1.0470,1.0466,1.0467,128
2012-01-24,05:15:00,1.0466,1.0468,1.0466,1.0468,49
2012-01-24,05:20:00,1.0468,1.0468,1.0468,1.0468,10
2012-01-24,05:25:00,1.0468,1.0469,1.0467,1.0467,42
2012-01-24,05:30:00,1.0468,1.0470,1.0467,1.0469,52
2012-01-24,05:35:00,1.0469,1.0469,1.0466,1.0466,35
2012-01-24,05:40:00,1.0465,1.0470,1.0465,1.0468,48
2012-01-24,05:45:00,1.0468,1.0470,1.0468,1.0470,35
2012-01-24,05:50:00,1.0469,1.0472,1.0469,1.0471,69
2012-01-24,05:55:00,1.0470,1.0472,1.0455,1.0458,226
2012-01-24,06:00:00,1.0467,1.0467,1.0467,1.0467,1
2012-01-24,06:55:00,1.0460,1.0460,1.0460,1.0460,7
2012-01-24,07:00:00,1.0461,1.0464,1.0457,1.0458,89
2012-01-24,07:05:00,1.0458,1.0463,1.0458,1.0460,106
2012-01-24,07:10:00,1.0461,1.0461,1.0460,1.0460,9
2012-01-24,07:15:00,1.0459,1.0460,1.0456,1.0457,67
2012-01-24,07:20:00,1.0457,1.0458,1.0457,1.0457,6
2012-01-24,07:25:00,1.0457,1.0458,1.0455,1.0457,144
2012-01-24,07:30:00,1.0457,1.0468,1.0457,1.0462,357
2012-01-24,07:35:00,1.0462,1.0464,1.0460,1.0460,99
2012-01-24,07:40:00,1.0461,1.0461,1.0459,1.0461,21
2012-01-24,07:45:00,1.0462,1.0463,1.0460,1.0461,63
2012-01-24,07:50:00,1.0462,1.0465,1.0461,1.0465,232
2012-01-24,07:55:00,1.0467,1.0467,1.0463,1.0464,79
2012-01-24,08:00:00,1.0464,1.0468,1.0464,1.0466,103
2012-01-24,08:05:00,1.0466,1.0467,1.0464,1.0467,53
2012-01-24,08:10:00,1.0466,1.0467,1.0464,1.0464,69
2012-01-24,08:15:00,1.0466,1.0467,1.0464,1.0464,14
2012-01-24,08:20:00,1.0463,1.0465,1.0463,1.0464,97
2012-01-24,08:25:00,1.0464,1.0465,1.0463,1.0465,56
2012-01-24,08:30:00,1.0465,1.0466,1.0463,1.0466,61
2012-01-24,08:35:00,1.0464,1.0465,1.0464,1.0464,16
2012-01-24,08:40:00,1.0464,1.0465,1.0463,1.0465,33
2012-01-24,08:45:00,1.0465,1.0468,1.0465,1.0467,108
2012-01-24,08:50:00,1.0467,1.0468,1.0466,1.0467,22
2012-01-24,08:55:00,1.0467,1.0467,1.0464,1.0465,91
2012-01-24,09:00:00,1.0464,1.0465,1.0461,1.0462,31
2012-01-24,09:05:00,1.0461,1.0463,1.0461,1.0463,7
2012-01-24,09:10:00,1.0462,1.0463,1.0460,1.0463,75
2012-01-24,09:15:00,1.0461,1.0461,1.0458,1.0459,116
2012-01-24,09:20:00,1.0459,1.0462,1.0458,1.0460,61
2012-01-24,09:25:00,1.0460,1.0460,1.0457,1.0459,29
2012-01-24,09:30:00,1.0459,1.0461,1.0455,1.0455,79
2012-01-24,09:35:00,1.0456,1.0459,1.0455,1.0458,102
2012-01-24,09:40:00,1.0458,1.0458,1.0456,1.0457,21
2012-01-24,09:45:00,1.0456,1.0461,1.0456,1.0460,42
2012-01-24,09:50:00,1.0460,1.0461,1.0456,1.0460,74
2012-01-24,09:55:00,1.0460,1.0462,1.0455,1.0459,369
2012-01-24,10:00:00,1.0458,1.0458,1.0448,1.0448,284
2012-01-24,10:05:00,1.0448,1.0451,1.0447,1.0451,303
2012-01-24,10:10:00,1.0451,1.0457,1.0451,1.0456,189
2012-01-24,10:15:00,1.0456,1.0456,1.0454,1.0454,26
2012-01-24,10:20:00,1.0454,1.0454,1.0449,1.0450,102
2012-01-24,10:25:00,1.0450,1.0451,1.0446,1.0448,189
2012-01-24,10:30:00,1.0448,1.0448,1.0438,1.0439,406
2012-01-24,10:35:00,1.0439,1.0444,1.0437,1.0438,280
2012-01-24,10:40:00,1.0437,1.0437,1.0431,1.0431,532
2012-01-24,10:45:00,1.0432,1.0436,1.0432,1.0435,239
2012-01-24,10:50:00,1.0434,1.0439,1.0434,1.0436,141
2012-01-24,10:55:00,1.0437,1.0441,1.0437,1.0440,38
2012-01-24,11:00:00,1.0439,1.0439,1.0436,1.0439,127
2012-01-24,11:05:00,1.0438,1.0440,1.0438,1.0439,56
2012-01-24,11:10:00,1.0438,1.0440,1.0438,1.0438,71
2012-01-24,11:15:00,1.0438,1.0438,1.0433,1.0436,129
2012-01-24,11:20:00,1.0436,1.0436,1.0432,1.0433,84
2012-01-24,11:25:00,1.0432,1.0436,1.0432,1.0436,129
2012-01-24,11:30:00,1.0434,1.0434,1.0430,1.0432,83
2012-01-24,11:35:00,1.0434,1.0435,1.0433,1.0433,153
2012-01-24,11:40:00,1.0434,1.0434,1.0428,1.0429,83
2012-01-24,11:45:00,1.0429,1.0429,1.0422,1.0424,295
2012-01-24,11:50:00,1.0423,1.0426,1.0422,1.0424,90
2012-01-24,11:55:00,1.0424,1.0425,1.0423,1.0425,64
2012-01-24,12:00:00,1.0424,1.0425,1.0421,1.0422,129
2012-01-24,12:05:00,1.0422,1.0423,1.0421,1.0423,93
2012-01-24,12:10:00,1.0423,1.0431,1.0422,1.0428,254
2012-01-24,12:15:00,1.0428,1.0431,1.0427,1.0430,138
2012-01-24,12:20:00,1.0430,1.0432,1.0429,1.0431,43
2012-01-24,12:25:00,1.0431,1.0431,1.0429,1.0429,24
2012-01-24,12:30:00,1.0430,1.0430,1.0429,1.0430,33
2012-01-24,12:35:00,1.0430,1.0432,1.0430,1.0431,43
2012-01-24,12:40:00,1.0430,1.0431,1.0429,1.0429,88
2012-01-24,12:45:00,1.0429,1.0431,1.0429,1.0429,23
2012-01-24,12:50:00,1.0429,1.0429,1.0426,1.0427,10
2012-01-24,12:55:00,1.0427,1.0431,1.0427,1.0431,30
2012-01-24,13:00:00,1.0431,1.0432,1.0430,1.0432,65
2012-01-24,13:05:00,1.0432,1.0433,1.0431,1.0432,26
2012-01-24,13:10:00,1.0433,1.0433,1.0431,1.0433,61
2012-01-24,13:15:00,1.0433,1.0433,1.0432,1.0432,25
2012-01-24,13:20:00,1.0433,1.0434,1.0433,1.0434,31
2012-01-24,13:25:00,1.0433,1.0436,1.0433,1.0435,41
2012-01-24,13:30:00,1.0434,1.0437,1.0434,1.0436,144
2012-01-24,13:35:00,1.0436,1.0439,1.0436,1.0438,195
2012-01-24,13:40:00,1.0437,1.0437,1.0434,1.0435,82
2012-01-24,13:45:00,1.0434,1.0436,1.0433,1.0434,56
2012-01-24,13:50:00,1.0435,1.0435,1.0432,1.0433,43
2012-01-24,13:55:00,1.0432,1.0435,1.0429,1.0433,261
2012-01-24,14:00:00,1.0433,1.0434,1.0433,1.0434,28
2012-01-24,14:05:00,1.0435,1.0435,1.0432,1.0433,74
2012-01-24,14:10:00,1.0434,1.0441,1.0434,1.0440,242
2012-01-24,14:15:00,1.0440,1.0442,1.0436,1.0437,78
2012-01-24,14:20:00,1.0437,1.0442,1.0437,1.0441,64
2012-01-24,14:25:00,1.0442,1.0451,1.0441,1.0450,448
2012-01-24,14:30:00,1.0450,1.0450,1.0443,1.0443,211
2012-01-24,14:35:00,1.0442,1.0442,1.0439,1.0440,190
2012-01-24,14:40:00,1.0440,1.0445,1.0439,1.0445,80
2012-01-24,14:45:00,1.0445,1.0446,1.0444,1.0445,10
2012-01-24,14:50:00,1.0446,1.0446,1.0443,1.0446,51
2012-01-24,14:55:00,1.0445,1.0446,1.0444,1.0444,60
2012-01-24,15:00:00,1.0445,1.0445,1.0438,1.0438,161
2012-01-24,15:05:00,1.0439,1.0439,1.0431,1.0431,333
2012-01-24,15:10:00,1.0432,1.0439,1.0432,1.0439,113
2012-01-24,15:15:00,1.0439,1.0441,1.0436,1.0438,138
2012-01-24,15:20:00,1.0438,1.0443,1.0437,1.0441,111
2012-01-24,15:25:00,1.0441,1.0445,1.0441,1.0442,80
2012-01-24,15:30:00,1.0442,1.0442,1.0436,1.0436,100
2012-01-24,15:35:00,1.0436,1.0439,1.0432,1.0434,306
2012-01-24,15:40:00,1.0434,1.0438,1.0431,1.0434,152
2012-01-24,15:45:00,1.0433,1.0444,1.0432,1.0442,450
2012-01-24,15:50:00,1.0441,1.0442,1.0434,1.0442,228
2012-01-24,15:55:00,1.0442,1.0446,1.0438,1.0443,337
2012-01-24,16:00:00,1.0443,1.0444,1.0430,1.0434,815
2012-01-24,16:05:00,1.0433,1.0440,1.0428,1.0437,892
2012-01-24,16:10:00,1.0437,1.0439,1.0433,1.0435,445
2012-01-24,16:15:00,1.0434,1.0438,1.0428,1.0429,495
2012-01-24,16:20:00,1.0428,1.0428,1.0419,1.0424,1090
2012-01-24,16:25:00,1.0424,1.0428,1.0419,1.0426,807
2012-01-24,16:30:00,1.0425,1.0431,1.0425,1.0426,593
2012-01-24,16:35:00,1.0427,1.0431,1.0424,1.0428,449
2012-01-24,16:40:00,1.0427,1.0427,1.0412,1.0416,767
2012-01-24,16:45:00,1.0416,1.0418,1.0407,1.0413,775
2012-01-24,16:50:00,1.0413,1.0415,1.0407,1.0415,917
2012-01-24,16:55:00,1.0415,1.0418,1.0412,1.0418,462
2012-01-24,17:00:00,1.0417,1.0421,1.0411,1.0421,772
2012-01-24,17:05:00,1.0421,1.0427,1.0418,1.0424,773
2012-01-24,17:10:00,1.0425,1.0435,1.0424,1.0428,1208
2012-01-24,17:15:00,1.0428,1.0433,1.0419,1.0421,1155
2012-01-24,17:20:00,1.0421,1.0422,1.0412,1.0414,592
2012-01-24,17:25:00,1.0414,1.0418,1.0412,1.0415,550
2012-01-24,17:30:00,1.0416,1.0421,1.0415,1.0419,652
2012-01-24,17:35:00,1.0419,1.0422,1.0415,1.0421,1111
2012-01-24,17:40:00,1.0421,1.0425,1.0418,1.0423,645
2012-01-24,17:45:00,1.0422,1.0422,1.0402,1.0405,1256
2012-01-24,17:50:00,1.0406,1.0408,1.0401,1.0406,888
2012-01-24,17:55:00,1.0405,1.0406,1.0399,1.0405,636
2012-01-24,18:00:00,1.0404,1.0404,1.0393,1.0403,812
2012-01-24,18:05:00,1.0404,1.0406,1.0402,1.0402,390
2012-01-24,18:10:00,1.0403,1.0407,1.0402,1.0404,428
2012-01-24,18:15:00,1.0404,1.0415,1.0401,1.0409,913
2012-01-24,18:20:00,1.0410,1.0410,1.0403,1.0406,232
2012-01-24,18:25:00,1.0406,1.0413,1.0405,1.0410,548
2012-01-24,18:30:00,1.0411,1.0411,1.0406,1.0406,397
2012-01-24,18:35:00,1.0407,1.0408,1.0402,1.0405,403
2012-01-24,18:40:00,1.0406,1.0410,1.0403,1.0405,459
2012-01-24,18:45:00,1.0406,1.0411,1.0406,1.0408,265
2012-01-24,18:50:00,1.0408,1.0409,1.0406,1.0407,303
2012-01-24,18:55:00,1.0408,1.0409,1.0399,1.0401,668
2012-01-24,19:00:00,1.0402,1.0403,1.0395,1.0402,865
2012-01-24,19:05:00,1.0403,1.0407,1.0402,1.0406,403
2012-01-24,19:10:00,1.0406,1.0411,1.0405,1.0410,496
2012-01-24,19:15:00,1.0410,1.0414,1.0405,1.0407,631
2012-01-24,19:20:00,1.0407,1.0411,1.0402,1.0402,574
2012-01-24,19:25:00,1.0402,1.0408,1.0401,1.0406,284
2012-01-24,19:30:00,1.0405,1.0406,1.0402,1.0405,292
2012-01-24,19:35:00,1.0406,1.0413,1.0406,1.0412,275
2012-01-24,19:40:00,1.0413,1.0413,1.0407,1.0408,232
2012-01-24,19:45:00,1.0409,1.0410,1.0404,1.0404,295
2012-01-24,19:50:00,1.0404,1.0407,1.0402,1.0404,447
2012-01-24,19:55:00,1.0404,1.0406,1.0397,1.0397,394
2012-01-24,20:00:00,1.0397,1.0406,1.0397,1.0405,411
2012-01-24,20:05:00,1.0406,1.0406,1.0399,1.0400,448
2012-01-24,20:10:00,1.0400,1.0405,1.0399,1.0404,267
2012-01-24,20:15:00,1.0404,1.0411,1.0404,1.0409,245
2012-01-24,20:20:00,1.0409,1.0415,1.0409,1.0410,448
2012-01-24,20:25:00,1.0410,1.0413,1.0408,1.0412,231
2012-01-24,20:30:00,1.0413,1.0415,1.0407,1.0407,375
2012-01-24,20:35:00,1.0408,1.0409,1.0405,1.0405,196
2012-01-24,20:40:00,1.0406,1.0410,1.0405,1.0405,308
2012-01-24,20:45:00,1.0405,1.0409,1.0403,1.0404,346
2012-01-24,20:50:00,1.0405,1.0407,1.0395,1.0397,627
2012-01-24,20:55:00,1.0397,1.0397,1.0390,1.0396,1214
2012-01-24,21:00:00,1.0395,1.0400,1.0392,1.0399,476
2012-01-24,21:05:00,1.0399,1.0405,1.0397,1.0405,797
2012-01-24,21:10:00,1.0404,1.0407,1.0396,1.0397,371
2012-01-24,21:15:00,1.0397,1.0400,1.0394,1.0394,482
2012-01-24,21:20:00,1.0395,1.0400,1.0389,1.0400,1392
2012-01-24,21:25:00,1.0400,1.0405,1.0394,1.0394,885
2012-01-24,21:30:00,1.0395,1.0398,1.0377,1.0379,3140
2012-01-24,21:35:00,1.0378,1.0385,1.0376,1.0378,1383
2012-01-24,21:40:00,1.0378,1.0380,1.0372,1.0376,1933
2012-01-24,21:45:00,1.0375,1.0379,1.0372,1.0377,1501
2012-01-24,21:50:00,1.0377,1.0381,1.0373,1.0377,922
2012-01-24,21:55:00,1.0378,1.0382,1.0374,1.0375,882
2012-01-24,22:00:00,1.0374,1.0377,1.0371,1.0372,1317
2012-01-24,22:05:00,1.0372,1.0379,1.0365,1.0378,1188
2012-01-24,22:10:00,1.0377,1.0381,1.0374,1.0375,684
2012-01-24,22:15:00,1.0376,1.0380,1.0373,1.0379,540
2012-01-24,22:20:00,1.0378,1.0381,1.0375,1.0380,680
2012-01-24,22:25:00,1.0380,1.0380,1.0374,1.0378,204
2012-01-24,22:30:00,1.0379,1.0383,1.0377,1.0382,730
2012-01-24,22:35:00,1.0383,1.0383,1.0370,1.0374,1004
2012-01-24,22:40:00,1.0374,1.0380,1.0371,1.0380,735
2012-01-24,22:45:00,1.0380,1.0384,1.0377,1.0384,862
2012-01-24,22:50:00,1.0383,1.0386,1.0377,1.0379,1488
2012-01-24,22:55:00,1.0378,1.0384,1.0378,1.0379,1397
2012-01-24,23:00:00,1.0379,1.0386,1.0372,1.0384,2242
2012-01-24,23:05:00,1.0383,1.0389,1.0383,1.0386,909
2012-01-24,23:10:00,1.0385,1.0392,1.0383,1.0391,1010
2012-01-24,23:15:00,1.0390,1.0393,1.0386,1.0388,1481
2012-01-24,23:20:00,1.0389,1.0392,1.0385,1.0391,508
2012-01-24,23:25:00,1.0391,1.0393,1.0385,1.0385,915
2012-01-24,23:30:00,1.0385,1.0394,1.0383,1.0392,1400
2012-01-24,23:35:00,1.0392,1.0398,1.0392,1.0396,1139
2012-01-24,23:40:00,1.0395,1.0403,1.0395,1.0401,1487
2012-01-24,23:45:00,1.0402,1.0407,1.0402,1.0405,1802
2012-01-24,23:50:00,1.0405,1.0406,1.0399,1.0401,1338
2012-01-24,23:55:00,1.0401,1.0404,1.0398,1.0401,1175
2012-01-25,00:00:00,1.0402,1.0403,1.0398,1.0399,881
2012-01-25,00:05:00,1.0398,1.0404,1.0396,1.0404,562
2012-01-25,00:10:00,1.0404,1.0412,1.0404,1.0411,1117
2012-01-25,00:15:00,1.0412,1.0412,1.0408,1.0408,789
2012-01-25,00:20:00,1.0408,1.0414,1.0405,1.0412,1172
2012-01-25,00:25:00,1.0412,1.0415,1.0410,1.0410,737
2012-01-25,00:30:00,1.0411,1.0416,1.0409,1.0410,569
2012-01-25,00:35:00,1.0410,1.0410,1.0404,1.0408,586
2012-01-25,00:40:00,1.0407,1.0409,1.0405,1.0406,386
2012-01-25,00:45:00,1.0405,1.0407,1.0404,1.0404,273
2012-01-25,00:50:00,1.0404,1.0407,1.0402,1.0407,494
2012-01-25,00:55:00,1.0407,1.0409,1.0405,1.0406,386
2012-01-25,01:00:00,1.0406,1.0411,1.0406,1.0410,499
2012-01-25,01:05:00,1.0410,1.0416,1.0410,1.0413,458
2012-01-25,01:10:00,1.0414,1.0416,1.0413,1.0414,208
2012-01-25,01:15:00,1.0415,1.0415,1.0409,1.0409,460
2012-01-25,01:20:00,1.0409,1.0412,1.0408,1.0411,376
2012-01-25,01:25:00,1.0411,1.0412,1.0408,1.0408,294
2012-01-25,01:30:00,1.0408,1.0411,1.0408,1.0411,327
2012-01-25,01:35:00,1.0411,1.0411,1.0404,1.0405,248
2012-01-25,01:40:00,1.0404,1.0405,1.0403,1.0404,364
2012-01-25,01:45:00,1.0405,1.0405,1.0402,1.0403,403
2012-01-25,01:50:00,1.0403,1.0410,1.0402,1.0410,948
2012-01-25,01:55:00,1.0409,1.0419,1.0409,1.0415,730
2012-01-25,02:00:00,1.0414,1.0418,1.0413,1.0418,644
2012-01-25,02:05:00,1.0418,1.0420,1.0417,1.0417,330
2012-01-25,02:10:00,1.0417,1.0417,1.0413,1.0413,313
2012-01-25,02:15:00,1.0413,1.0414,1.0408,1.0410,408
2012-01-25,02:20:00,1.0409,1.0411,1.0407,1.0411,250
2012-01-25,02:25:00,1.0411,1.0414,1.0411,1.0412,167
2012-01-25,02:30:00,1.0414,1.0414,1.0413,1.0413,59
2012-01-25,02:35:00,1.0412,1.0416,1.0411,1.0414,215
2012-01-25,02:40:00,1.0414,1.0417,1.0414,1.0414,159
2012-01-25,02:45:00,1.0415,1.0417,1.0412,1.0417,302
2012-01-25,02:50:00,1.0418,1.0419,1.0417,1.0417,133
2012-01-25,02:55:00,1.0417,1.0420,1.0417,1.0418,266
2012-01-25,03:00:00,1.0419,1.0423,1.0416,1.0421,580
2012-01-25,03:05:00,1.0422,1.0423,1.0420,1.0421,141
2012-01-25,03:10:00,1.0422,1.0423,1.0419,1.0419,159
2012-01-25,03:15:00,1.0419,1.0421,1.0418,1.0418,264
2012-01-25,03:20:00,1.0419,1.0419,1.0414,1.0418,270
2012-01-25,03:25:00,1.0418,1.0420,1.0417,1.0418,246
2012-01-25,03:30:00,1.0418,1.0418,1.0416,1.0418,187
2012-01-25,03:35:00,1.0417,1.0421,1.0417,1.0418,383
2012-01-25,03:40:00,1.0418,1.0421,1.0416,1.0416,275
2012-01-25,03:45:00,1.0417,1.0418,1.0415,1.0415,202
2012-01-25,03:50:00,1.0417,1.0418,1.0415,1.0416,333
2012-01-25,03:55:00,1.0415,1.0422,1.0414,1.0420,1216
2012-01-25,04:00:00,1.0420,1.0420,1.0418,1.0418,576
2012-01-25,04:05:00,1.0418,1.0421,1.0417,1.0421,119
2012-01-25,04:10:00,1.0421,1.0424,1.0420,1.0424,341
2012-01-25,04:15:00,1.0424,1.0424,1.0422,1.0423,263
2012-01-25,04:20:00,1.0423,1.0424,1.0421,1.0421,243
2012-01-25,04:25:00,1.0422,1.0425,1.0419,1.0422,174
2012-01-25,04:30:00,1.0423,1.0423,1.0420,1.0421,302
2012-01-25,04:35:00,1.0420,1.0420,1.0416,1.0416,406
2012-01-25,04:40:00,1.0417,1.0417,1.0415,1.0416,132
2012-01-25,04:45:00,1.0415,1.0417,1.0415,1.0417,113
2012-01-25,04:50:00,1.0416,1.0417,1.0415,1.0416,186
2012-01-25,04:55:00,1.0416,1.0417,1.0413,1.0416,280
2012-01-25,05:00:00,1.0417,1.0417,1.0415,1.0415,96
2012-01-25,05:05:00,1.0415,1.0415,1.0413,1.0414,39
2012-01-25,05:10:00,1.0413,1.0414,1.0412,1.0414,78
2012-01-25,05:15:00,1.0414,1.0416,1.0412,1.0413,112
2012-01-25,05:20:00,1.0413,1.0417,1.0413,1.0416,33
2012-01-25,05:25:00,1.0417,1.0417,1.0413,1.0413,44
2012-01-25,05:30:00,1.0415,1.0424,1.0414,1.0422,207
2012-01-25,05:35:00,1.0421,1.0422,1.0420,1.0420,157
2012-01-25,05:40:00,1.0422,1.0424,1.0420,1.0423,107
2012-01-25,05:45:00,1.0423,1.0429,1.0423,1.0425,123
2012-01-25,05:50:00,1.0426,1.0432,1.0424,1.0429,142
2012-01-25,05:55:00,1.0429,1.0434,1.0427,1.0432,60
2012-01-25,06:00:00,1.0421,1.0421,1.0421,1.0421,1
2012-01-25,06:55:00,1.0424,1.0424,1.0424,1.0424,10
2012-01-25,07:00:00,1.0426,1.0429,1.0424,1.0428,145
2012-01-25,07:05:00,1.0427,1.0429,1.0426,1.0427,22
2012-01-25,07:10:00,1.0427,1.0428,1.0426,1.0426,29
2012-01-25,07:15:00,1.0425,1.0427,1.0425,1.0426,15
2012-01-25,07:20:00,1.0426,1.0427,1.0424,1.0424,15
2012-01-25,07:25:00,1.0424,1.0424,1.0419,1.0419,80
2012-01-25,07:30:00,1.0420,1.0421,1.0417,1.0419,71
2012-01-25,07:35:00,1.0420,1.0420,1.0417,1.0417,131
2012-01-25,07:40:00,1.0416,1.0419,1.0412,1.0418,244
2012-01-25,07:45:00,1.0417,1.0418,1.0415,1.0418,116
2012-01-25,07:50:00,1.0419,1.0419,1.0419,1.0419,13
2012-01-25,07:55:00,1.0419,1.0423,1.0419,1.0421,34
2012-01-25,08:00:00,1.0422,1.0424,1.0421,1.0423,100
2012-01-25,08:05:00,1.0423,1.0425,1.0423,1.0424,121
2012-01-25,08:10:00,1.0423,1.0423,1.0416,1.0416,116
2012-01-25,08:15:00,1.0415,1.0417,1.0414,1.0417,64
2012-01-25,08:20:00,1.0417,1.0419,1.0416,1.0417,124
2012-01-25,08:25:00,1.0417,1.0417,1.0409,1.0410,156
2012-01-25,08:30:00,1.0410,1.0448,1.0385,1.0443,3668
2012-01-25,08:35:00,1.0443,1.0454,1.0436,1.0448,700
2012-01-25,08:40:00,1.0448,1.0454,1.0444,1.0448,427
2012-01-25,08:45:00,1.0447,1.0450,1.0443,1.0449,474
2012-01-25,08:50:00,1.0448,1.0457,1.0446,1.0454,491
2012-01-25,08:55:00,1.0454,1.0454,1.0451,1.0451,176
2012-01-25,09:00:00,1.0452,1.0452,1.0448,1.0449,283
2012-01-25,09:05:00,1.0450,1.0452,1.0446,1.0448,175
2012-01-25,09:10:00,1.0450,1.0450,1.0445,1.0447,93
2012-01-25,09:15:00,1.0447,1.0453,1.0447,1.0449,358
2012-01-25,09:20:00,1.0449,1.0449,1.0445,1.0445,114
2012-01-25,09:25:00,1.0446,1.0448,1.0445,1.0445,84
2012-01-25,09:30:00,1.0445,1.0446,1.0444,1.0446,51
2012-01-25,09:35:00,1.0446,1.0446,1.0444,1.0445,16
2012-01-25,09:40:00,1.0447,1.0448,1.0446,1.0448,50
2012-01-25,09:45:00,1.0448,1.0450,1.0444,1.0447,128
2012-01-25,09:50:00,1.0446,1.0447,1.0444,1.0445,100
2012-01-25,09:55:00,1.0446,1.0450,1.0446,1.0448,51
2012-01-25,10:00:00,1.0449,1.0460,1.0449,1.0460,486
2012-01-25,10:05:00,1.0460,1.0461,1.0457,1.0459,290
2012-01-25,10:10:00,1.0459,1.0469,1.0459,1.0468,473
2012-01-25,10:15:00,1.0470,1.0474,1.0470,1.0470,833
2012-01-25,10:20:00,1.0469,1.0469,1.0465,1.0467,222
2012-01-25,10:25:00,1.0467,1.0474,1.0466,1.0471,233
2012-01-25,10:30:00,1.0471,1.0477,1.0470,1.0472,310
2012-01-25,10:35:00,1.0471,1.0474,1.0471,1.0472,36
2012-01-25,10:40:00,1.0471,1.0471,1.0468,1.0468,72
2012-01-25,10:45:00,1.0468,1.0472,1.0468,1.0470,29
2012-01-25,10:50:00,1.0469,1.0469,1.0468,1.0468,28
2012-01-25,10:55:00,1.0470,1.0471,1.0465,1.0465,52
2012-01-25,11:00:00,1.0465,1.0466,1.0464,1.0464,56
2012-01-25,11:05:00,1.0465,1.0465,1.0461,1.0462,220
2012-01-25,11:10:00,1.0462,1.0463,1.0457,1.0459,280
2012-01-25,11:15:00,1.0459,1.0464,1.0459,1.0464,29
2012-01-25,11:20:00,1.0464,1.0464,1.0462,1.0462,51
2012-01-25,11:25:00,1.0461,1.0461,1.0457,1.0457,74
2012-01-25,11:30:00,1.0458,1.0459,1.0456,1.0458,44
2012-01-25,11:35:00,1.0459,1.0462,1.0459,1.0459,131
2012-01-25,11:40:00,1.0460,1.0464,1.0460,1.0463,47
2012-01-25,11:45:00,1.0462,1.0462,1.0458,1.0460,46
2012-01-25,11:50:00,1.0460,1.0460,1.0458,1.0459,17
2012-01-25,11:55:00,1.0460,1.0462,1.0459,1.0459,56
2012-01-25,12:00:00,1.0460,1.0462,1.0460,1.0462,82
2012-01-25,12:05:00,1.0463,1.0463,1.0461,1.0463,20
2012-01-25,12:10:00,1.0463,1.0463,1.0461,1.0462,58
2012-01-25,12:15:00,1.0461,1.0462,1.0459,1.0459,100
2012-01-25,12:20:00,1.0459,1.0459,1.0453,1.0457,142
2012-01-25,12:25:00,1.0458,1.0458,1.0455,1.0457,69
2012-01-25,12:30:00,1.0457,1.0460,1.0456,1.0460,77
2012-01-25,12:35:00,1.0460,1.0461,1.0458,1.0460,41
2012-01-25,12:40:00,1.0459,1.0459,1.0456,1.0459,18
2012-01-25,12:45:00,1.0459,1.0459,1.0453,1.0455,148
2012-01-25,12:50:00,1.0453,1.0455,1.0452,1.0453,80
2012-01-25,12:55:00,1.0454,1.0455,1.0453,1.0454,25
2012-01-25,13:00:00,1.0453,1.0455,1.0451,1.0455,48
2012-01-25,13:05:00,1.0454,1.0457,1.0454,1.0457,105
2012-01-25,13:10:00,1.0458,1.0459,1.0457,1.0459,73
2012-01-25,13:15:00,1.0460,1.0461,1.0458,1.0458,40
2012-01-25,13:20:00,1.0458,1.0459,1.0456,1.0456,29
2012-01-25,13:25:00,1.0455,1.0458,1.0455,1.0458,103
2012-01-25,13:30:00,1.0458,1.0463,1.0457,1.0463,173
2012-01-25,13:35:00,1.0463,1.0465,1.0462,1.0464,203
2012-01-25,13:40:00,1.0464,1.0466,1.0462,1.0462,94
2012-01-25,13:45:00,1.0462,1.0463,1.0462,1.0463,32
2012-01-25,13:50:00,1.0464,1.0464,1.0462,1.0463,18
2012-01-25,13:55:00,1.0462,1.0465,1.0462,1.0463,36
2012-01-25,14:00:00,1.0464,1.0465,1.0463,1.0463,36
2012-01-25,14:05:00,1.0463,1.0464,1.0462,1.0463,40
2012-01-25,14:10:00,1.0465,1.0466,1.0465,1.0466,46
2012-01-25,14:15:00,1.0467,1.0467,1.0465,1.0465,77
2012-01-25,14:20:00,1.0463,1.0466,1.0463,1.0466,35
2012-01-25,14:25:00,1.0467,1.0467,1.0464,1.0464,87
2012-01-25,14:30:00,1.0463,1.0466,1.0463,1.0465,22
2012-01-25,14:35:00,1.0464,1.0464,1.0460,1.0461,51
2012-01-25,14:40:00,1.0461,1.0464,1.0461,1.0464,107
2012-01-25,14:45:00,1.0464,1.0472,1.0464,1.0471,220
2012-01-25,14:50:00,1.0471,1.0475,1.0470,1.0473,95
2012-01-25,14:55:00,1.0474,1.0475,1.0468,1.0469,147
2012-01-25,15:00:00,1.0468,1.0472,1.0468,1.0469,110
2012-01-25,15:05:00,1.0470,1.0473,1.0469,1.0469,110
2012-01-25,15:10:00,1.0470,1.0470,1.0465,1.0466,162
2012-01-25,15:15:00,1.0466,1.0466,1.0463,1.0464,75
2012-01-25,15:20:00,1.0465,1.0468,1.0465,1.0467,215
2012-01-25,15:25:00,1.0467,1.0475,1.0466,1.0473,260
2012-01-25,15:30:00,1.0473,1.0478,1.0473,1.0478,246
2012-01-25,15:35:00,1.0477,1.0480,1.0474,1.0476,339
2012-01-25,15:40:00,1.0475,1.0475,1.0471,1.0472,84
2012-01-25,15:45:00,1.0474,1.0474,1.0467,1.0468,192
2012-01-25,15:50:00,1.0468,1.0469,1.0466,1.0469,158
2012-01-25,15:55:00,1.0467,1.0468,1.0466,1.0467,39
2012-01-25,16:00:00,1.0466,1.0470,1.0462,1.0470,503
2012-01-25,16:05:00,1.0469,1.0472,1.0465,1.0467,523
2012-01-25,16:10:00,1.0467,1.0471,1.0464,1.0468,1020
2012-01-25,16:15:00,1.0467,1.0472,1.0464,1.0470,571
2012-01-25,16:20:00,1.0469,1.0471,1.0462,1.0463,709
2012-01-25,16:25:00,1.0464,1.0465,1.0460,1.0460,390
2012-01-25,16:30:00,1.0460,1.0464,1.0458,1.0461,523
2012-01-25,16:35:00,1.0461,1.0466,1.0461,1.0464,708
2012-01-25,16:40:00,1.0464,1.0467,1.0458,1.0459,826
2012-01-25,16:45:00,1.0459,1.0459,1.0454,1.0455,691
2012-01-25,16:50:00,1.0456,1.0457,1.0454,1.0455,396
2012-01-25,16:55:00,1.0455,1.0460,1.0451,1.0458,681
2012-01-25,17:00:00,1.0457,1.0466,1.0456,1.0457,947
2012-01-25,17:05:00,1.0457,1.0459,1.0448,1.0452,1491
2012-01-25,17:10:00,1.0451,1.0458,1.0451,1.0455,465
2012-01-25,17:15:00,1.0455,1.0459,1.0452,1.0452,354
2012-01-25,17:20:00,1.0452,1.0452,1.0440,1.0441,1137
2012-01-25,17:25:00,1.0441,1.0445,1.0436,1.0440,1023
2012-01-25,17:30:00,1.0439,1.0444,1.0436,1.0443,579
2012-01-25,17:35:00,1.0443,1.0446,1.0427,1.0430,1752
2012-01-25,17:40:00,1.0429,1.0430,1.0424,1.0427,1120
2012-01-25,17:45:00,1.0427,1.0432,1.0424,1.0429,676
2012-01-25,17:50:00,1.0429,1.0435,1.0428,1.0428,627
2012-01-25,17:55:00,1.0427,1.0429,1.0422,1.0423,1105
2012-01-25,18:00:00,1.0423,1.0424,1.0415,1.0416,1754
2012-01-25,18:05:00,1.0416,1.0421,1.0414,1.0420,499
2012-01-25,18:10:00,1.0419,1.0424,1.0416,1.0421,465
2012-01-25,18:15:00,1.0421,1.0423,1.0420,1.0422,275
2012-01-25,18:20:00,1.0422,1.0423,1.0418,1.0421,294
2012-01-25,18:25:00,1.0421,1.0424,1.0419,1.0423,455
2012-01-25,18:30:00,1.0422,1.0424,1.0416,1.0419,799
2012-01-25,18:35:00,1.0419,1.0419,1.0413,1.0418,785
2012-01-25,18:40:00,1.0419,1.0421,1.0413,1.0413,683
2012-01-25,18:45:00,1.0413,1.0415,1.0405,1.0405,937
2012-01-25,18:50:00,1.0404,1.0407,1.0401,1.0406,856
2012-01-25,18:55:00,1.0405,1.0406,1.0396,1.0399,1085
2012-01-25,19:00:00,1.0399,1.0401,1.0389,1.0391,1881
2012-01-25,19:05:00,1.0391,1.0396,1.0389,1.0390,561
2012-01-25,19:10:00,1.0391,1.0405,1.0391,1.0404,1542
2012-01-25,19:15:00,1.0404,1.0408,1.0403,1.0408,613
2012-01-25,19:20:00,1.0408,1.0409,1.0405,1.0409,505
2012-01-25,19:25:00,1.0409,1.0412,1.0408,1.0410,369
2012-01-25,19:30:00,1.0412,1.0412,1.0407,1.0409,457
2012-01-25,19:35:00,1.0410,1.0414,1.0410,1.0412,488
2012-01-25,19:40:00,1.0411,1.0411,1.0404,1.0405,630
2012-01-25,19:45:00,1.0405,1.0411,1.0403,1.0410,606
2012-01-25,19:50:00,1.0409,1.0414,1.0408,1.0411,447
2012-01-25,19:55:00,1.0411,1.0415,1.0411,1.0414,556
2012-01-25,20:00:00,1.0414,1.0419,1.0413,1.0416,509
2012-01-25,20:05:00,1.0415,1.0415,1.0410,1.0411,524
2012-01-25,20:10:00,1.0411,1.0415,1.0410,1.0413,319
2012-01-25,20:15:00,1.0413,1.0413,1.0409,1.0410,218
2012-01-25,20:20:00,1.0409,1.0409,1.0403,1.0406,756
2012-01-25,20:25:00,1.0406,1.0409,1.0404,1.0407,213
2012-01-25,20:30:00,1.0407,1.0409,1.0397,1.0397,717
2012-01-25,20:35:00,1.0398,1.0400,1.0397,1.0400,376
2012-01-25,20:40:00,1.0400,1.0402,1.0399,1.0402,337
2012-01-25,20:45:00,1.0401,1.0404,1.0398,1.0403,838
2012-01-25,20:50:00,1.0404,1.0411,1.0404,1.0409,735
2012-01-25,20:55:00,1.0408,1.0409,1.0405,1.0408,459
2012-01-25,21:00:00,1.0408,1.0408,1.0404,1.0405,405
2012-01-25,21:05:00,1.0404,1.0404,1.0399,1.0401,450
2012-01-25,21:10:00,1.0401,1.0406,1.0400,1.0406,610
2012-01-25,21:15:00,1.0406,1.0410,1.0406,1.0406,698
2012-01-25,21:20:00,1.0407,1.0410,1.0403,1.0409,403
2012-01-25,21:25:00,1.0409,1.0415,1.0408,1.0411,523
2012-01-25,21:30:00,1.0411,1.0415,1.0411,1.0411,273
2012-01-25,21:35:00,1.0411,1.0413,1.0408,1.0409,555
2012-01-25,21:40:00,1.0408,1.0408,1.0404,1.0406,424
2012-01-25,21:45:00,1.0405,1.0406,1.0401,1.0403,424
2012-01-25,21:50:00,1.0402,1.0409,1.0402,1.0407,216
2012-01-25,21:55:00,1.0408,1.0409,1.0404,1.0404,259
2012-01-25,22:00:00,1.0404,1.0404,1.0397,1.0401,414
2012-01-25,22:05:00,1.0401,1.0407,1.0397,1.0407,719
2012-01-25,22:10:00,1.0407,1.0407,1.0400,1.0400,469
2012-01-25,22:15:00,1.0400,1.0407,1.0399,1.0407,350
2012-01-25,22:20:00,1.0408,1.0411,1.0407,1.0411,411
2012-01-25,22:25:00,1.0411,1.0414,1.0409,1.0410,322
2012-01-25,22:30:00,1.0410,1.0412,1.0399,1.0399,648
2012-01-25,22:35:00,1.0400,1.0403,1.0394,1.0394,919
2012-01-25,22:40:00,1.0394,1.0401,1.0393,1.0401,821
2012-01-25,22:45:00,1.0401,1.0405,1.0393,1.0399,721
2012-01-25,22:50:00,1.0400,1.0405,1.0395,1.0395,642
2012-01-25,22:55:00,1.0394,1.0395,1.0389,1.0391,779
2012-01-25,23:00:00,1.0391,1.0398,1.0385,1.0393,1369
2012-01-25,23:05:00,1.0392,1.0402,1.0392,1.0400,566
2012-01-25,23:10:00,1.0400,1.0403,1.0397,1.0401,558
2012-01-25,23:15:00,1.0401,1.0404,1.0398,1.0404,472
2012-01-25,23:20:00,1.0404,1.0406,1.0398,1.0400,813
2012-01-25,23:25:00,1.0401,1.0403,1.0398,1.0401,857
2012-01-25,23:30:00,1.0402,1.0403,1.0398,1.0398,424
2012-01-25,23:35:00,1.0398,1.0404,1.0396,1.0401,482
2012-01-25,23:40:00,1.0401,1.0406,1.0400,1.0406,333
2012-01-25,23:45:00,1.0405,1.0412,1.0403,1.0408,1051
2012-01-25,23:50:00,1.0408,1.0411,1.0406,1.0409,731
2012-01-25,23:55:00,1.0409,1.0418,1.0408,1.0417,1757
2012-01-26,00:00:00,1.0417,1.0421,1.0414,1.0421,1196
2012-01-26,00:05:00,1.0421,1.0425,1.0419,1.0420,1294
2012-01-26,00:10:00,1.0419,1.0424,1.0419,1.0421,558
2012-01-26,00:15:00,1.0421,1.0423,1.0418,1.0419,609
2012-01-26,00:20:00,1.0419,1.0424,1.0419,1.0423,485
2012-01-26,00:25:00,1.0423,1.0423,1.0417,1.0417,446
2012-01-26,00:30:00,1.0418,1.0421,1.0417,1.0421,437
2012-01-26,00:35:00,1.0422,1.0423,1.0419,1.0419,420
2012-01-26,00:40:00,1.0420,1.0424,1.0419,1.0419,566
2012-01-26,00:45:00,1.0419,1.0419,1.0414,1.0417,638
2012-01-26,00:50:00,1.0416,1.0417,1.0413,1.0416,637
2012-01-26,00:55:00,1.0417,1.0421,1.0417,1.0421,307
2012-01-26,01:00:00,1.0421,1.0421,1.0416,1.0416,478
2012-01-26,01:05:00,1.0415,1.0419,1.0410,1.0412,391
2012-01-26,01:10:00,1.0411,1.0414,1.0411,1.0414,309
2012-01-26,01:15:00,1.0414,1.0418,1.0412,1.0413,367
2012-01-26,01:20:00,1.0414,1.0415,1.0412,1.0415,106
2012-01-26,01:25:00,1.0414,1.0452,1.0414,1.0451,3117
2012-01-26,01:30:00,1.0450,1.0474,1.0436,1.0472,5144
2012-01-26,01:35:00,1.0473,1.0479,1.0463,1.0466,2681
2012-01-26,01:40:00,1.0466,1.0468,1.0456,1.0461,2282
2012-01-26,01:45:00,1.0462,1.0487,1.0460,1.0484,2353
2012-01-26,01:50:00,1.0484,1.0489,1.0470,1.0485,1904
2012-01-26,01:55:00,1.0485,1.0496,1.0483,1.0486,2727
2012-01-26,02:00:00,1.0485,1.0511,1.0484,1.0508,2926
2012-01-26,02:05:00,1.0508,1.0516,1.0505,1.0508,1755
2012-01-26,02:10:00,1.0508,1.0521,1.0502,1.0521,2211
2012-01-26,02:15:00,1.0521,1.0533,1.0521,1.0526,3477
2012-01-26,02:20:00,1.0526,1.0533,1.0524,1.0526,1168
2012-01-26,02:25:00,1.0526,1.0534,1.0525,1.0533,1028
2012-01-26,02:30:00,1.0533,1.0539,1.0527,1.0538,1028
2012-01-26,02:35:00,1.0537,1.0538,1.0532,1.0537,632
2012-01-26,02:40:00,1.0536,1.0537,1.0529,1.0530,904
2012-01-26,02:45:00,1.0530,1.0536,1.0528,1.0533,301
2012-01-26,02:50:00,1.0532,1.0533,1.0527,1.0529,484
2012-01-26,02:55:00,1.0529,1.0533,1.0528,1.0533,788
2012-01-26,03:00:00,1.0532,1.0533,1.0497,1.0498,4119
2012-01-26,03:05:00,1.0499,1.0510,1.0494,1.0510,1391
2012-01-26,03:10:00,1.0509,1.0512,1.0501,1.0502,804
2012-01-26,03:15:00,1.0503,1.0513,1.0500,1.0513,546
2012-01-26,03:20:00,1.0512,1.0514,1.0502,1.0509,769
2012-01-26,03:25:00,1.0509,1.0509,1.0501,1.0503,602
2012-01-26,03:30:00,1.0504,1.0514,1.0503,1.0513,799
2012-01-26,03:35:00,1.0513,1.0515,1.0507,1.0514,709
2012-01-26,03:40:00,1.0514,1.0519,1.0509,1.0517,506
2012-01-26,03:45:00,1.0517,1.0529,1.0517,1.0526,841
2012-01-26,03:50:00,1.0526,1.0534,1.0525,1.0534,741
2012-01-26,03:55:00,1.0534,1.0536,1.0528,1.0530,1426
2012-01-26,04:00:00,1.0530,1.0531,1.0519,1.0523,1117
2012-01-26,04:05:00,1.0522,1.0525,1.0521,1.0521,282
2012-01-26,04:10:00,1.0521,1.0528,1.0519,1.0524,519
2012-01-26,04:15:00,1.0525,1.0528,1.0524,1.0528,385
2012-01-26,04:20:00,1.0528,1.0538,1.0527,1.0535,974
2012-01-26,04:25:00,1.0536,1.0544,1.0536,1.0540,661
2012-01-26,04:30:00,1.0540,1.0547,1.0540,1.0542,912
2012-01-26,04:35:00,1.0543,1.0548,1.0541,1.0546,374
2012-01-26,04:40:00,1.0547,1.0550,1.0544,1.0548,582
2012-01-26,04:45:00,1.0548,1.0560,1.0548,1.0554,1181
2012-01-26,04:50:00,1.0554,1.0554,1.0547,1.0547,340
2012-01-26,04:55:00,1.0548,1.0552,1.0544,1.0544,743
2012-01-26,05:00:00,1.0543,1.0549,1.0542,1.0547,251
2012-01-26,05:05:00,1.0546,1.0546,1.0542,1.0543,66
2012-01-26,05:10:00,1.0542,1.0542,1.0538,1.0539,109
2012-01-26,05:15:00,1.0539,1.0539,1.0537,1.0538,96
2012-01-26,05:20:00,1.0538,1.0540,1.0537,1.0538,99
2012-01-26,05:25:00,1.0538,1.0538,1.0536,1.0537,36
2012-01-26,05:30:00,1.0538,1.0538,1.0534,1.0537,39
2012-01-26,05:35:00,1.0537,1.0540,1.0535,1.0537,32
2012-01-26,05:40:00,1.0537,1.0539,1.0537,1.0539,11
2012-01-26,05:45:00,1.0538,1.0538,1.0537,1.0537,11
2012-01-26,05:50:00,1.0539,1.0539,1.0536,1.0536,9
2012-01-26,05:55:00,1.0537,1.0540,1.0536,1.0537,45
2012-01-26,06:00:00,1.0530,1.0530,1.0530,1.0530,1
2012-01-26,06:55:00,1.0533,1.0533,1.0533,1.0533,20
2012-01-26,07:00:00,1.0532,1.0535,1.0529,1.0533,447
2012-01-26,07:05:00,1.0533,1.0533,1.0532,1.0533,26
2012-01-26,07:10:00,1.0534,1.0534,1.0533,1.0534,61
2012-01-26,07:15:00,1.0533,1.0534,1.0533,1.0534,61
2012-01-26,07:20:00,1.0535,1.0537,1.0535,1.0537,35
2012-01-26,07:25:00,1.0538,1.0541,1.0538,1.0540,39
2012-01-26,07:30:00,1.0541,1.0541,1.0532,1.0537,43
2012-01-26,07:35:00,1.0537,1.0539,1.0536,1.0539,81
2012-01-26,07:40:00,1.0537,1.0537,1.0533,1.0534,22
2012-01-26,07:45:00,1.0533,1.0535,1.0532,1.0534,56
2012-01-26,07:50:00,1.0534,1.0535,1.0532,1.0532,30
2012-01-26,07:55:00,1.0530,1.0531,1.0528,1.0531,49
2012-01-26,08:00:00,1.0532,1.0534,1.0530,1.0532,131
2012-01-26,08:05:00,1.0531,1.0536,1.0530,1.0536,70
2012-01-26,08:10:00,1.0535,1.0538,1.0534,1.0535,225
2012-01-26,08:15:00,1.0536,1.0537,1.0532,1.0537,141
2012-01-26,08:20:00,1.0537,1.0540,1.0536,1.0538,56
2012-01-26,08:25:00,1.0538,1.0540,1.0538,1.0538,18
2012-01-26,08:30:00,1.0539,1.0539,1.0535,1.0536,59
2012-01-26,08:35:00,1.0538,1.0540,1.0536,1.0538,264
2012-01-26,08:40:00,1.0538,1.0539,1.0536,1.0539,54
2012-01-26,08:45:00,1.0539,1.0544,1.0538,1.0542,72
2012-01-26,08:50:00,1.0541,1.0541,1.0539,1.0539,73
2012-01-26,08:55:00,1.0538,1.0538,1.0532,1.0534,101
2012-01-26,09:00:00,1.0533,1.0544,1.0533,1.0543,178
2012-01-26,09:05:00,1.0544,1.0544,1.0539,1.0541,136
2012-01-26,09:10:00,1.0542,1.0547,1.0542,1.0546,141
2012-01-26,09:15:00,1.0546,1.0548,1.0544,1.0547,76
2012-01-26,09:20:00,1.0548,1.0554,1.0548,1.0554,229
2012-01-26,09:25:00,1.0553,1.0555,1.0548,1.0550,207
2012-01-26,09:30:00,1.0549,1.0551,1.0547,1.0547,119
2012-01-26,09:35:00,1.0547,1.0553,1.0547,1.0551,115
2012-01-26,09:40:00,1.0551,1.0552,1.0547,1.0547,41
2012-01-26,09:45:00,1.0547,1.0548,1.0546,1.0548,19
2012-01-26,09:50:00,1.0548,1.0549,1.0546,1.0547,97
2012-01-26,09:55:00,1.0547,1.0547,1.0544,1.0546,87
2012-01-26,10:00:00,1.0546,1.0548,1.0546,1.0547,18
2012-01-26,10:05:00,1.0547,1.0550,1.0547,1.0548,49
2012-01-26,10:10:00,1.0549,1.0550,1.0545,1.0546,143
2012-01-26,10:15:00,1.0546,1.0550,1.0546,1.0546,40
2012-01-26,10:20:00,1.0546,1.0551,1.0546,1.0551,32
2012-01-26,10:25:00,1.0552,1.0553,1.0549,1.0549,34
2012-01-26,10:30:00,1.0549,1.0551,1.0546,1.0546,91
2012-01-26,10:35:00,1.0545,1.0547,1.0545,1.0547,24
2012-01-26,10:40:00,1.0547,1.0548,1.0544,1.0544,114
2012-01-26,10:45:00,1.0545,1.0549,1.0542,1.0542,287
2012-01-26,10:50:00,1.0542,1.0544,1.0539,1.0540,143
2012-01-26,10:55:00,1.0540,1.0543,1.0538,1.0543,64
2012-01-26,11:00:00,1.0543,1.0543,1.0541,1.0542,55
2012-01-26,11:05:00,1.0543,1.0545,1.0543,1.0544,49
2012-01-26,11:10:00,1.0544,1.0546,1.0544,1.0545,52
2012-01-26,11:15:00,1.0546,1.0547,1.0546,1.0546,21
2012-01-26,11:20:00,1.0546,1.0552,1.0546,1.0549,272
2012-01-26,11:25:00,1.0549,1.0550,1.0546,1.0548,71
2012-01-26,11:30:00,1.0547,1.0547,1.0545,1.0545,37
2012-01-26,11:35:00,1.0544,1.0545,1.0542,1.0543,77
2012-01-26,11:40:00,1.0543,1.0545,1.0543,1.0545,18
2012-01-26,11:45:00,1.0545,1.0545,1.0545,1.0545,19
2012-01-26,11:50:00,1.0544,1.0545,1.0540,1.0540,87
2012-01-26,11:55:00,1.0540,1.0542,1.0540,1.0542,30
2012-01-26,12:00:00,1.0543,1.0543,1.0542,1.0542,42
2012-01-26,12:05:00,1.0543,1.0544,1.0543,1.0544,22
2012-01-26,12:10:00,1.0545,1.0545,1.0543,1.0545,42
2012-01-26,12:15:00,1.0545,1.0551,1.0545,1.0551,87
2012-01-26,12:20:00,1.0551,1.0552,1.0549,1.0549,42
2012-01-26,12:25:00,1.0549,1.0550,1.0549,1.0549,38
2012-01-26,12:30:00,1.0550,1.0551,1.0549,1.0549,99
2012-01-26,12:35:00,1.0549,1.0550,1.0548,1.0550,32
2012-01-26,12:40:00,1.0551,1.0553,1.0551,1.0553,36
2012-01-26,12:45:00,1.0552,1.0553,1.0551,1.0553,36
2012-01-26,12:50:00,1.0552,1.0553,1.0551,1.0551,21
2012-01-26,12:55:00,1.0551,1.0556,1.0550,1.0556,42
2012-01-26,13:00:00,1.0555,1.0557,1.0552,1.0552,156
2012-01-26,13:05:00,1.0553,1.0555,1.0553,1.0555,39
2012-01-26,13:10:00,1.0555,1.0556,1.0554,1.0556,32
2012-01-26,13:15:00,1.0556,1.0556,1.0553,1.0553,28
2012-01-26,13:20:00,1.0553,1.0554,1.0553,1.0554,10
2012-01-26,13:25:00,1.0554,1.0554,1.0553,1.0553,7
2012-01-26,13:30:00,1.0553,1.0564,1.0552,1.0564,363
2012-01-26,13:35:00,1.0564,1.0569,1.0563,1.0568,314
2012-01-26,13:40:00,1.0568,1.0573,1.0566,1.0570,399
2012-01-26,13:45:00,1.0571,1.0571,1.0569,1.0570,81
2012-01-26,13:50:00,1.0570,1.0574,1.0570,1.0574,96
2012-01-26,13:55:00,1.0573,1.0577,1.0573,1.0576,110
2012-01-26,14:00:00,1.0576,1.0577,1.0572,1.0572,117
2012-01-26,14:05:00,1.0571,1.0572,1.0570,1.0571,22
2012-01-26,14:10:00,1.0570,1.0571,1.0568,1.0571,95
2012-01-26,14:15:00,1.0569,1.0570,1.0566,1.0567,116
2012-01-26,14:20:00,1.0567,1.0568,1.0566,1.0567,61
2012-01-26,14:25:00,1.0567,1.0568,1.0566,1.0568,55
2012-01-26,14:30:00,1.0569,1.0576,1.0569,1.0574,216
2012-01-26,14:35:00,1.0575,1.0582,1.0574,1.0579,378
2012-01-26,14:40:00,1.0579,1.0581,1.0578,1.0578,73
2012-01-26,14:45:00,1.0577,1.0581,1.0576,1.0580,121
2012-01-26,14:50:00,1.0580,1.0580,1.0573,1.0574,127
2012-01-26,14:55:00,1.0575,1.0575,1.0568,1.0570,230
2012-01-26,15:00:00,1.0569,1.0579,1.0568,1.0579,349
2012-01-26,15:05:00,1.0579,1.0582,1.0579,1.0581,181
2012-01-26,15:10:00,1.0581,1.0582,1.0575,1.0575,168
2012-01-26,15:15:00,1.0575,1.0579,1.0575,1.0578,76
2012-01-26,15:20:00,1.0577,1.0577,1.0567,1.0575,303
2012-01-26,15:25:00,1.0576,1.0577,1.0570,1.0573,298
2012-01-26,15:30:00,1.0572,1.0576,1.0570,1.0575,145
2012-01-26,15:35:00,1.0575,1.0577,1.0573,1.0575,101
2012-01-26,15:40:00,1.0575,1.0579,1.0575,1.0578,70
2012-01-26,15:45:00,1.0579,1.0580,1.0577,1.0578,153
2012-01-26,15:50:00,1.0578,1.0578,1.0572,1.0578,289
2012-01-26,15:55:00,1.0578,1.0581,1.0577,1.0578,185
2012-01-26,16:00:00,1.0580,1.0585,1.0578,1.0579,693
2012-01-26,16:05:00,1.0579,1.0582,1.0576,1.0578,513
2012-01-26,16:10:00,1.0578,1.0580,1.0576,1.0580,592
2012-01-26,16:15:00,1.0579,1.0584,1.0577,1.0581,1093
2012-01-26,16:20:00,1.0581,1.0588,1.0581,1.0585,433
2012-01-26,16:25:00,1.0585,1.0590,1.0584,1.0586,1055
2012-01-26,16:30:00,1.0587,1.0588,1.0575,1.0578,968
2012-01-26,16:35:00,1.0578,1.0580,1.0573,1.0579,667
2012-01-26,16:40:00,1.0578,1.0581,1.0574,1.0579,343
2012-01-26,16:45:00,1.0579,1.0580,1.0574,1.0577,327
2012-01-26,16:50:00,1.0578,1.0580,1.0574,1.0575,359
2012-01-26,16:55:00,1.0575,1.0579,1.0574,1.0575,354
2012-01-26,17:00:00,1.0576,1.0577,1.0573,1.0575,396
2012-01-26,17:05:00,1.0576,1.0581,1.0576,1.0579,343
2012-01-26,17:10:00,1.0578,1.0583,1.0575,1.0580,419
2012-01-26,17:15:00,1.0580,1.0583,1.0577,1.0578,434
2012-01-26,17:20:00,1.0578,1.0581,1.0577,1.0579,237
2012-01-26,17:25:00,1.0578,1.0579,1.0574,1.0579,483
2012-01-26,17:30:00,1.0580,1.0591,1.0578,1.0588,904
2012-01-26,17:35:00,1.0588,1.0597,1.0587,1.0597,941
2012-01-26,17:40:00,1.0597,1.0607,1.0593,1.0605,2034
2012-01-26,17:45:00,1.0605,1.0615,1.0603,1.0612,1495
2012-01-26,17:50:00,1.0611,1.0618,1.0610,1.0612,1681
2012-01-26,17:55:00,1.0611,1.0615,1.0608,1.0614,1145
2012-01-26,18:00:00,1.0614,1.0621,1.0612,1.0619,1137
2012-01-26,18:05:00,1.0619,1.0628,1.0615,1.0617,1508
2012-01-26,18:10:00,1.0617,1.0617,1.0608,1.0610,651
2012-01-26,18:15:00,1.0611,1.0615,1.0610,1.0612,357
2012-01-26,18:20:00,1.0612,1.0613,1.0606,1.0613,327
2012-01-26,18:25:00,1.0613,1.0617,1.0610,1.0613,433
2012-01-26,18:30:00,1.0613,1.0613,1.0608,1.0608,595
2012-01-26,18:35:00,1.0609,1.0610,1.0603,1.0604,621
2012-01-26,18:40:00,1.0604,1.0607,1.0603,1.0607,337
2012-01-26,18:45:00,1.0608,1.0611,1.0604,1.0604,379
2012-01-26,18:50:00,1.0604,1.0606,1.0602,1.0604,434
2012-01-26,18:55:00,1.0605,1.0606,1.0603,1.0605,306
2012-01-26,19:00:00,1.0605,1.0608,1.0603,1.0605,655
2012-01-26,19:05:00,1.0604,1.0613,1.0604,1.0612,568
2012-01-26,19:10:00,1.0611,1.0614,1.0609,1.0614,442
2012-01-26,19:15:00,1.0614,1.0616,1.0612,1.0613,426
2012-01-26,19:20:00,1.0613,1.0614,1.0607,1.0608,551
2012-01-26,19:25:00,1.0609,1.0609,1.0604,1.0605,285
2012-01-26,19:30:00,1.0605,1.0607,1.0603,1.0603,363
2012-01-26,19:35:00,1.0603,1.0603,1.0597,1.0597,463
2012-01-26,19:40:00,1.0597,1.0598,1.0593,1.0597,451
2012-01-26,19:45:00,1.0597,1.0603,1.0596,1.0602,292
2012-01-26,19:50:00,1.0602,1.0602,1.0597,1.0601,877
2012-01-26,19:55:00,1.0601,1.0608,1.0600,1.0606,352
2012-01-26,20:00:00,1.0606,1.0606,1.0599,1.0604,421
2012-01-26,20:05:00,1.0605,1.0613,1.0605,1.0610,1346
2012-01-26,20:10:00,1.0609,1.0610,1.0606,1.0606,205
2012-01-26,20:15:00,1.0607,1.0608,1.0604,1.0607,266
2012-01-26,20:20:00,1.0608,1.0608,1.0603,1.0603,353
2012-01-26,20:25:00,1.0603,1.0605,1.0600,1.0603,474
2012-01-26,20:30:00,1.0603,1.0609,1.0602,1.0606,553
2012-01-26,20:35:00,1.0605,1.0606,1.0603,1.0604,356
2012-01-26,20:40:00,1.0605,1.0607,1.0603,1.0606,258
2012-01-26,20:45:00,1.0607,1.0607,1.0604,1.0605,197
2012-01-26,20:50:00,1.0605,1.0605,1.0601,1.0603,331
2012-01-26,20:55:00,1.0602,1.0603,1.0599,1.0601,260
2012-01-26,21:00:00,1.0601,1.0605,1.0601,1.0604,355
2012-01-26,21:05:00,1.0603,1.0605,1.0600,1.0604,268
2012-01-26,21:10:00,1.0605,1.0606,1.0603,1.0606,164
2012-01-26,21:15:00,1.0605,1.0607,1.0604,1.0607,246
2012-01-26,21:20:00,1.0608,1.0612,1.0607,1.0610,847
2012-01-26,21:25:00,1.0611,1.0612,1.0606,1.0606,501
2012-01-26,21:30:00,1.0606,1.0619,1.0605,1.0615,1535
2012-01-26,21:35:00,1.0614,1.0615,1.0610,1.0613,606
2012-01-26,21:40:00,1.0612,1.0614,1.0607,1.0608,598
2012-01-26,21:45:00,1.0607,1.0614,1.0606,1.0614,462
2012-01-26,21:50:00,1.0612,1.0614,1.0609,1.0613,322
2012-01-26,21:55:00,1.0614,1.0618,1.0612,1.0618,472
2012-01-26,22:00:00,1.0617,1.0619,1.0607,1.0610,465
2012-01-26,22:05:00,1.0611,1.0614,1.0605,1.0607,761
2012-01-26,22:10:00,1.0608,1.0609,1.0601,1.0604,770
2012-01-26,22:15:00,1.0603,1.0604,1.0599,1.0602,404
2012-01-26,22:20:00,1.0602,1.0605,1.0601,1.0604,323
2012-01-26,22:25:00,1.0605,1.0610,1.0603,1.0609,1489
2012-01-26,22:30:00,1.0609,1.0610,1.0603,1.0605,967
2012-01-26,22:35:00,1.0607,1.0608,1.0599,1.0601,763
2012-01-26,22:40:00,1.0600,1.0608,1.0599,1.0604,518
2012-01-26,22:45:00,1.0604,1.0609,1.0601,1.0608,710
2012-01-26,22:50:00,1.0609,1.0617,1.0609,1.0615,884
2012-01-26,22:55:00,1.0617,1.0624,1.0614,1.0619,945
2012-01-26,23:00:00,1.0620,1.0623,1.0611,1.0621,1630
2012-01-26,23:05:00,1.0620,1.0621,1.0610,1.0613,1470
2012-01-26,23:10:00,1.0614,1.0619,1.0613,1.0617,1123
2012-01-26,23:15:00,1.0616,1.0622,1.0616,1.0618,642
2012-01-26,23:20:00,1.0616,1.0616,1.0607,1.0609,698
2012-01-26,23:25:00,1.0610,1.0612,1.0596,1.0598,1076
2012-01-26,23:30:00,1.0600,1.0603,1.0588,1.0588,1073
2012-01-26,23:35:00,1.0590,1.0592,1.0586,1.0590,895
2012-01-26,23:40:00,1.0591,1.0592,1.0578,1.0579,1465
2012-01-26,23:45:00,1.0580,1.0588,1.0580,1.0583,1159
2012-01-26,23:50:00,1.0583,1.0592,1.0582,1.0592,958
2012-01-26,23:55:00,1.0592,1.0595,1.0583,1.0586,1235
2012-01-27,00:00:00,1.0587,1.0593,1.0586,1.0593,858
2012-01-27,00:05:00,1.0593,1.0595,1.0587,1.0588,1054
2012-01-27,00:10:00,1.0589,1.0592,1.0586,1.0591,657
2012-01-27,00:15:00,1.0591,1.0594,1.0590,1.0593,312
2012-01-27,00:20:00,1.0593,1.0596,1.0592,1.0595,506
2012-01-27,00:25:00,1.0596,1.0598,1.0593,1.0596,514
2012-01-27,00:30:00,1.0597,1.0602,1.0594,1.0600,469
2012-01-27,00:35:00,1.0600,1.0603,1.0597,1.0597,375
2012-01-27,00:40:00,1.0596,1.0597,1.0589,1.0589,563
2012-01-27,00:45:00,1.0590,1.0592,1.0586,1.0591,315
2012-01-27,00:50:00,1.0590,1.0595,1.0589,1.0591,332
2012-01-27,00:55:00,1.0592,1.0595,1.0588,1.0590,401
2012-01-27,01:00:00,1.0589,1.0592,1.0585,1.0590,699
2012-01-27,01:05:00,1.0591,1.0591,1.0581,1.0585,454
2012-01-27,01:10:00,1.0584,1.0586,1.0581,1.0581,138
2012-01-27,01:15:00,1.0581,1.0582,1.0573,1.0575,816
2012-01-27,01:20:00,1.0574,1.0574,1.0568,1.0572,839
2012-01-27,01:25:00,1.0571,1.0575,1.0571,1.0573,264
2012-01-27,01:30:00,1.0574,1.0579,1.0574,1.0576,503
2012-01-27,01:35:00,1.0576,1.0579,1.0576,1.0576,187
2012-01-27,01:40:00,1.0576,1.0577,1.0570,1.0570,295
2012-01-27,01:45:00,1.0571,1.0572,1.0570,1.0570,254
2012-01-27,01:50:00,1.0571,1.0577,1.0571,1.0576,549
2012-01-27,01:55:00,1.0576,1.0578,1.0575,1.0578,338
2012-01-27,02:00:00,1.0577,1.0580,1.0577,1.0580,480
2012-01-27,02:05:00,1.0579,1.0579,1.0576,1.0576,170
2012-01-27,02:10:00,1.0575,1.0583,1.0575,1.0582,481
2012-01-27,02:15:00,1.0583,1.0583,1.0578,1.0578,160
2012-01-27,02:20:00,1.0579,1.0579,1.0576,1.0576,505
2012-01-27,02:25:00,1.0575,1.0578,1.0575,1.0575,337
2012-01-27,02:30:00,1.0576,1.0577,1.0571,1.0571,268
2012-01-27,02:35:00,1.0571,1.0572,1.0559,1.0562,1073
2012-01-27,02:40:00,1.0562,1.0563,1.0556,1.0558,1093
2012-01-27,02:45:00,1.0559,1.0565,1.0557,1.0562,519
2012-01-27,02:50:00,1.0562,1.0568,1.0560,1.0566,611
2012-01-27,02:55:00,1.0565,1.0565,1.0560,1.0560,513
2012-01-27,03:00:00,1.0561,1.0563,1.0558,1.0562,395
2012-01-27,03:05:00,1.0562,1.0567,1.0559,1.0566,425
2012-01-27,03:10:00,1.0565,1.0566,1.0560,1.0564,266
2012-01-27,03:15:00,1.0564,1.0565,1.0558,1.0558,858
2012-01-27,03:20:00,1.0559,1.0560,1.0553,1.0555,923
2012-01-27,03:25:00,1.0556,1.0561,1.0553,1.0558,292
2012-01-27,03:30:00,1.0557,1.0565,1.0556,1.0564,332
2012-01-27,03:35:00,1.0563,1.0563,1.0553,1.0556,440
2012-01-27,03:40:00,1.0556,1.0557,1.0551,1.0556,505
2012-01-27,03:45:00,1.0557,1.0565,1.0557,1.0564,390
2012-01-27,03:50:00,1.0565,1.0569,1.0564,1.0566,257
2012-01-27,03:55:00,1.0566,1.0567,1.0560,1.0565,1265
2012-01-27,04:00:00,1.0565,1.0566,1.0557,1.0559,619
2012-01-27,04:05:00,1.0559,1.0560,1.0551,1.0556,665
2012-01-27,04:10:00,1.0556,1.0560,1.0556,1.0559,289
2012-01-27,04:15:00,1.0559,1.0560,1.0555,1.0558,100
2012-01-27,04:20:00,1.0558,1.0558,1.0553,1.0555,282
2012-01-27,04:25:00,1.0555,1.0559,1.0549,1.0550,494
2012-01-27,04:30:00,1.0550,1.0557,1.0550,1.0555,275
2012-01-27,04:35:00,1.0554,1.0556,1.0553,1.0556,153
2012-01-27,04:40:00,1.0557,1.0561,1.0557,1.0560,168
2012-01-27,04:45:00,1.0561,1.0563,1.0561,1.0561,356
2012-01-27,04:50:00,1.0562,1.0562,1.0556,1.0559,277
2012-01-27,04:55:00,1.0560,1.0562,1.0559,1.0561,277
2012-01-27,05:00:00,1.0561,1.0564,1.0561,1.0564,89
2012-01-27,05:05:00,1.0564,1.0564,1.0562,1.0563,40
2012-01-27,05:10:00,1.0562,1.0562,1.0559,1.0560,112
2012-01-27,05:15:00,1.0559,1.0562,1.0559,1.0560,62
2012-01-27,05:20:00,1.0561,1.0561,1.0559,1.0559,20
2012-01-27,05:25:00,1.0559,1.0560,1.0559,1.0559,15
2012-01-27,05:30:00,1.0559,1.0564,1.0559,1.0564,186
2012-01-27,05:35:00,1.0564,1.0565,1.0563,1.0565,90
2012-01-27,05:40:00,1.0564,1.0567,1.0563,1.0565,64
2012-01-27,05:45:00,1.0567,1.0570,1.0567,1.0570,45
2012-01-27,05:50:00,1.0568,1.0570,1.0567,1.0569,47
2012-01-27,05:55:00,1.0570,1.0571,1.0568,1.0571,58
2012-01-27,06:00:00,1.0565,1.0565,1.0565,1.0565,1
2012-01-27,06:55:00,1.0566,1.0566,1.0566,1.0566,3
2012-01-27,07:00:00,1.0566,1.0566,1.0565,1.0566,95
2012-01-27,07:05:00,1.0566,1.0570,1.0565,1.0569,55
2012-01-27,07:10:00,1.0569,1.0572,1.0568,1.0572,69
2012-01-27,07:15:00,1.0571,1.0573,1.0570,1.0572,25
2012-01-27,07:20:00,1.0572,1.0574,1.0571,1.0573,32
2012-01-27,07:25:00,1.0573,1.0574,1.0571,1.0571,106
2012-01-27,07:30:00,1.0570,1.0571,1.0570,1.0570,27
2012-01-27,07:35:00,1.0569,1.0569,1.0567,1.0567,113
2012-01-27,07:40:00,1.0567,1.0567,1.0561,1.0562,317
2012-01-27,07:45:00,1.0562,1.0562,1.0561,1.0561,33
2012-01-27,07:50:00,1.0561,1.0562,1.0556,1.0556,102
2012-01-27,07:55:00,1.0556,1.0558,1.0552,1.0553,64
2012-01-27,08:00:00,1.0552,1.0555,1.0551,1.0553,159
2012-01-27,08:05:00,1.0552,1.0558,1.0551,1.0555,211
2012-01-27,08:10:00,1.0554,1.0558,1.0553,1.0553,140
2012-01-27,08:15:00,1.0553,1.0554,1.0550,1.0552,297
2012-01-27,08:20:00,1.0553,1.0553,1.0543,1.0543,254
2012-01-27,08:25:00,1.0543,1.0546,1.0542,1.0543,173
2012-01-27,08:30:00,1.0544,1.0547,1.0542,1.0547,206
2012-01-27,08:35:00,1.0548,1.0550,1.0547,1.0547,98
2012-01-27,08:40:00,1.0549,1.0549,1.0545,1.0546,69
2012-01-27,08:45:00,1.0546,1.0546,1.0542,1.0543,187
2012-01-27,08:50:00,1.0542,1.0543,1.0540,1.0540,350
2012-01-27,08:55:00,1.0540,1.0540,1.0535,1.0535,417
2012-01-27,09:00:00,1.0534,1.0540,1.0534,1.0540,175
2012-01-27,09:05:00,1.0541,1.0545,1.0540,1.0541,94
2012-01-27,09:10:00,1.0541,1.0541,1.0538,1.0540,141
2012-01-27,09:15:00,1.0540,1.0540,1.0536,1.0538,66
2012-01-27,09:20:00,1.0539,1.0541,1.0539,1.0539,80
2012-01-27,09:25:00,1.0539,1.0540,1.0536,1.0540,32
2012-01-27,09:30:00,1.0541,1.0543,1.0540,1.0542,51
2012-01-27,09:35:00,1.0543,1.0549,1.0543,1.0544,273
2012-01-27,09:40:00,1.0544,1.0549,1.0542,1.0548,228
2012-01-27,09:45:00,1.0548,1.0556,1.0548,1.0555,252
2012-01-27,09:50:00,1.0554,1.0558,1.0552,1.0557,158
2012-01-27,09:55:00,1.0557,1.0559,1.0554,1.0555,120
2012-01-27,10:00:00,1.0555,1.0555,1.0551,1.0553,117
2012-01-27,10:05:00,1.0553,1.0556,1.0552,1.0553,84
2012-01-27,10:10:00,1.0554,1.0558,1.0553,1.0555,130
2012-01-27,10:15:00,1.0556,1.0558,1.0555,1.0556,89
2012-01-27,10:20:00,1.0556,1.0559,1.0556,1.0557,61
2012-01-27,10:25:00,1.0558,1.0560,1.0557,1.0560,119
2012-01-27,10:30:00,1.0561,1.0563,1.0555,1.0557,184
2012-01-27,10:35:00,1.0557,1.0557,1.0556,1.0556,29
2012-01-27,10:40:00,1.0557,1.0560,1.0557,1.0560,48
2012-01-27,10:45:00,1.0560,1.0561,1.0559,1.0560,68
2012-01-27,10:50:00,1.0561,1.0562,1.0560,1.0560,76
2012-01-27,10:55:00,1.0561,1.0562,1.0557,1.0559,102
2012-01-27,11:00:00,1.0560,1.0568,1.0560,1.0567,165
2012-01-27,11:05:00,1.0567,1.0569,1.0562,1.0564,106
2012-01-27,11:10:00,1.0563,1.0564,1.0561,1.0562,63
2012-01-27,11:15:00,1.0562,1.0566,1.0561,1.0566,84
2012-01-27,11:20:00,1.0565,1.0569,1.0565,1.0568,87
2012-01-27,11:25:00,1.0569,1.0569,1.0567,1.0567,31
2012-01-27,11:30:00,1.0566,1.0567,1.0565,1.0567,44
2012-01-27,11:35:00,1.0566,1.0566,1.0562,1.0562,71
2012-01-27,11:40:00,1.0563,1.0563,1.0561,1.0562,60
2012-01-27,11:45:00,1.0562,1.0563,1.0562,1.0563,13
2012-01-27,11:50:00,1.0561,1.0561,1.0558,1.0560,69
2012-01-27,11:55:00,1.0560,1.0560,1.0559,1.0560,54
2012-01-27,12:00:00,1.0560,1.0561,1.0556,1.0559,270
2012-01-27,12:05:00,1.0559,1.0564,1.0557,1.0559,430
2012-01-27,12:10:00,1.0559,1.0561,1.0556,1.0561,152
2012-01-27,12:15:00,1.0560,1.0562,1.0556,1.0556,63
2012-01-27,12:20:00,1.0556,1.0562,1.0549,1.0556,435
2012-01-27,12:25:00,1.0555,1.0562,1.0554,1.0557,468
2012-01-27,12:30:00,1.0556,1.0557,1.0553,1.0555,61
2012-01-27,12:35:00,1.0554,1.0554,1.0551,1.0552,91
2012-01-27,12:40:00,1.0553,1.0563,1.0553,1.0559,361
2012-01-27,12:45:00,1.0557,1.0557,1.0552,1.0554,147
2012-01-27,12:50:00,1.0554,1.0556,1.0553,1.0554,115
2012-01-27,12:55:00,1.0554,1.0557,1.0554,1.0556,46
2012-01-27,13:00:00,1.0556,1.0558,1.0555,1.0557,64
2012-01-27,13:05:00,1.0557,1.0558,1.0557,1.0557,56
2012-01-27,13:10:00,1.0557,1.0560,1.0556,1.0557,112
2012-01-27,13:15:00,1.0558,1.0560,1.0555,1.0558,81
2012-01-27,13:20:00,1.0558,1.0558,1.0554,1.0555,55
2012-01-27,13:25:00,1.0556,1.0557,1.0555,1.0556,14
2012-01-27,13:30:00,1.0556,1.0558,1.0555,1.0558,53
2012-01-27,13:35:00,1.0557,1.0558,1.0556,1.0558,17
2012-01-27,13:40:00,1.0558,1.0558,1.0558,1.0558,4
2012-01-27,13:45:00,1.0558,1.0558,1.0557,1.0558,16
2012-01-27,13:50:00,1.0557,1.0559,1.0554,1.0554,111
2012-01-27,13:55:00,1.0553,1.0557,1.0553,1.0557,63
2012-01-27,14:00:00,1.0557,1.0557,1.0549,1.0550,131
2012-01-27,14:05:00,1.0551,1.0552,1.0550,1.0552,66
2012-01-27,14:10:00,1.0551,1.0551,1.0548,1.0551,99
2012-01-27,14:15:00,1.0553,1.0555,1.0552,1.0555,69
2012-01-27,14:20:00,1.0556,1.0558,1.0556,1.0557,62
2012-01-27,14:25:00,1.0557,1.0557,1.0552,1.0553,23
2012-01-27,14:30:00,1.0554,1.0557,1.0553,1.0555,73
2012-01-27,14:35:00,1.0554,1.0558,1.0554,1.0557,17
2012-01-27,14:40:00,1.0557,1.0561,1.0557,1.0560,97
2012-01-27,14:45:00,1.0563,1.0568,1.0562,1.0566,288
2012-01-27,14:50:00,1.0565,1.0571,1.0565,1.0570,213
2012-01-27,14:55:00,1.0570,1.0571,1.0566,1.0567,62
2012-01-27,15:00:00,1.0568,1.0568,1.0565,1.0566,81
2012-01-27,15:05:00,1.0566,1.0570,1.0565,1.0570,230
2012-01-27,15:10:00,1.0568,1.0568,1.0566,1.0566,67
2012-01-27,15:15:00,1.0567,1.0567,1.0558,1.0558,241
2012-01-27,15:20:00,1.0558,1.0566,1.0558,1.0565,179
2012-01-27,15:25:00,1.0564,1.0564,1.0560,1.0563,150
2012-01-27,15:30:00,1.0562,1.0566,1.0560,1.0566,118
2012-01-27,15:35:00,1.0566,1.0568,1.0566,1.0568,58
2012-01-27,15:40:00,1.0567,1.0568,1.0564,1.0566,116
2012-01-27,15:45:00,1.0566,1.0567,1.0559,1.0561,98
2012-01-27,15:50:00,1.0561,1.0561,1.0551,1.0551,580
2012-01-27,15:55:00,1.0551,1.0555,1.0548,1.0555,345
2012-01-27,16:00:00,1.0554,1.0560,1.0554,1.0559,515
2012-01-27,16:05:00,1.0560,1.0560,1.0551,1.0560,433
2012-01-27,16:10:00,1.0559,1.0563,1.0556,1.0561,1090
2012-01-27,16:15:00,1.0561,1.0569,1.0559,1.0568,488
2012-01-27,16:20:00,1.0569,1.0575,1.0568,1.0572,667
2012-01-27,16:25:00,1.0572,1.0574,1.0567,1.0569,548
2012-01-27,16:30:00,1.0569,1.0589,1.0568,1.0588,1138
2012-01-27,16:35:00,1.0588,1.0590,1.0581,1.0583,472
2012-01-27,16:40:00,1.0583,1.0591,1.0582,1.0583,590
2012-01-27,16:45:00,1.0583,1.0590,1.0581,1.0589,433
2012-01-27,16:50:00,1.0590,1.0591,1.0583,1.0585,599
2012-01-27,16:55:00,1.0586,1.0588,1.0583,1.0584,464
2012-01-27,17:00:00,1.0583,1.0588,1.0577,1.0588,1159
2012-01-27,17:05:00,1.0588,1.0588,1.0578,1.0584,427
2012-01-27,17:10:00,1.0584,1.0589,1.0582,1.0587,1346
2012-01-27,17:15:00,1.0587,1.0593,1.0583,1.0592,478
2012-01-27,17:20:00,1.0592,1.0592,1.0583,1.0585,552
2012-01-27,17:25:00,1.0585,1.0585,1.0580,1.0582,340
2012-01-27,17:30:00,1.0583,1.0584,1.0577,1.0580,369
2012-01-27,17:35:00,1.0581,1.0582,1.0576,1.0578,453
2012-01-27,17:40:00,1.0579,1.0587,1.0579,1.0587,410
2012-01-27,17:45:00,1.0587,1.0594,1.0583,1.0593,463
2012-01-27,17:50:00,1.0594,1.0596,1.0589,1.0591,340
2012-01-27,17:55:00,1.0592,1.0596,1.0589,1.0593,321
2012-01-27,18:00:00,1.0592,1.0597,1.0591,1.0595,774
2012-01-27,18:05:00,1.0595,1.0601,1.0594,1.0597,1116
2012-01-27,18:10:00,1.0597,1.0598,1.0592,1.0596,466
2012-01-27,18:15:00,1.0596,1.0599,1.0594,1.0595,308
2012-01-27,18:20:00,1.0595,1.0595,1.0590,1.0592,548
2012-01-27,18:25:00,1.0593,1.0593,1.0589,1.0590,228
2012-01-27,18:30:00,1.0590,1.0597,1.0589,1.0595,521
2012-01-27,18:35:00,1.0595,1.0596,1.0591,1.0594,447
2012-01-27,18:40:00,1.0593,1.0597,1.0591,1.0593,339
2012-01-27,18:45:00,1.0592,1.0596,1.0589,1.0589,372
2012-01-27,18:50:00,1.0590,1.0595,1.0588,1.0593,594
2012-01-27,18:55:00,1.0594,1.0604,1.0594,1.0603,574
2012-01-27,19:00:00,1.0603,1.0607,1.0603,1.0606,711
2012-01-27,19:05:00,1.0606,1.0607,1.0602,1.0604,429
2012-01-27,19:10:00,1.0603,1.0606,1.0601,1.0601,513
2012-01-27,19:15:00,1.0602,1.0607,1.0601,1.0605,548
2012-01-27,19:20:00,1.0605,1.0610,1.0605,1.0610,399
2012-01-27,19:25:00,1.0610,1.0611,1.0602,1.0604,320
2012-01-27,19:30:00,1.0605,1.0605,1.0599,1.0601,193
2012-01-27,19:35:00,1.0602,1.0604,1.0600,1.0600,329
2012-01-27,19:40:00,1.0600,1.0603,1.0599,1.0603,64
2012-01-27,19:45:00,1.0603,1.0603,1.0599,1.0601,187
2012-01-27,19:50:00,1.0601,1.0601,1.0598,1.0598,287
2012-01-27,19:55:00,1.0598,1.0602,1.0598,1.0602,397
2012-01-27,20:00:00,1.0602,1.0604,1.0599,1.0601,531
2012-01-27,20:05:00,1.0600,1.0600,1.0597,1.0599,211
2012-01-27,20:10:00,1.0600,1.0605,1.0599,1.0605,164
2012-01-27,20:15:00,1.0605,1.0606,1.0604,1.0606,113
2012-01-27,20:20:00,1.0606,1.0610,1.0606,1.0608,260
2012-01-27,20:25:00,1.0607,1.0608,1.0601,1.0601,258
2012-01-27,20:30:00,1.0601,1.0602,1.0598,1.0598,180
2012-01-27,20:35:00,1.0598,1.0603,1.0598,1.0602,264
2012-01-27,20:40:00,1.0603,1.0608,1.0602,1.0607,224
2012-01-27,20:45:00,1.0608,1.0608,1.0604,1.0604,247
2012-01-27,20:50:00,1.0605,1.0605,1.0601,1.0601,306
2012-01-27,20:55:00,1.0602,1.0606,1.0602,1.0603,331
2012-01-27,21:00:00,1.0603,1.0606,1.0600,1.0606,397
2012-01-27,21:05:00,1.0605,1.0607,1.0599,1.0604,297
2012-01-27,21:10:00,1.0605,1.0607,1.0602,1.0607,166
2012-01-27,21:15:00,1.0607,1.0610,1.0605,1.0608,476
2012-01-27,21:20:00,1.0608,1.0610,1.0601,1.0602,621
2012-01-27,21:25:00,1.0602,1.0606,1.0600,1.0604,405
2012-01-27,21:30:00,1.0601,1.0601,1.0581,1.0582,2591
2012-01-27,21:35:00,1.0582,1.0586,1.0574,1.0586,1793
2012-01-27,21:40:00,1.0585,1.0587,1.0568,1.0571,1731
2012-01-27,21:45:00,1.0571,1.0571,1.0558,1.0559,2218
2012-01-27,21:50:00,1.0560,1.0560,1.0548,1.0549,2216
2012-01-27,21:55:00,1.0548,1.0554,1.0538,1.0542,1966
2012-01-27,22:00:00,1.0542,1.0551,1.0539,1.0551,1671
2012-01-27,22:05:00,1.0549,1.0555,1.0545,1.0555,656
2012-01-27,22:10:00,1.0555,1.0559,1.0552,1.0554,606
2012-01-27,22:15:00,1.0553,1.0560,1.0547,1.0557,912
2012-01-27,22:20:00,1.0557,1.0562,1.0557,1.0562,411
2012-01-27,22:25:00,1.0561,1.0563,1.0551,1.0552,475
2012-01-27,22:30:00,1.0553,1.0564,1.0551,1.0564,1141
2012-01-27,22:35:00,1.0563,1.0575,1.0563,1.0575,2523
2012-01-27,22:40:00,1.0575,1.0578,1.0570,1.0571,1072
2012-01-27,22:45:00,1.0572,1.0578,1.0572,1.0573,1097
2012-01-27,22:50:00,1.0573,1.0579,1.0571,1.0579,868
2012-01-27,22:55:00,1.0579,1.0588,1.0574,1.0577,1219
2012-01-27,23:00:00,1.0578,1.0580,1.0561,1.0561,2226
2012-01-27,23:05:00,1.0561,1.0562,1.0555,1.0560,1221
2012-01-27,23:10:00,1.0560,1.0561,1.0552,1.0560,1003
2012-01-27,23:15:00,1.0561,1.0564,1.0557,1.0560,705
2012-01-27,23:20:00,1.0560,1.0567,1.0558,1.0565,1069
2012-01-27,23:25:00,1.0566,1.0570,1.0561,1.0567,844
2012-01-27,23:30:00,1.0567,1.0574,1.0564,1.0566,1443
2012-01-27,23:35:00,1.0566,1.0566,1.0557,1.0557,856
2012-01-27,23:40:00,1.0557,1.0560,1.0554,1.0559,846
2012-01-27,23:45:00,1.0558,1.0561,1.0554,1.0561,1225
2012-01-27,23:50:00,1.0560,1.0563,1.0559,1.0562,949
2012-01-27,23:55:00,1.0563,1.0570,1.0558,1.0570,981
2012-01-28,00:00:00,1.0571,1.0575,1.0568,1.0574,1779
2012-01-28,00:05:00,1.0573,1.0583,1.0573,1.0578,986
2012-01-28,00:10:00,1.0578,1.0580,1.0575,1.0577,609
2012-01-28,00:15:00,1.0578,1.0593,1.0578,1.0591,2062
2012-01-28,00:20:00,1.0591,1.0592,1.0584,1.0585,799
2012-01-28,00:25:00,1.0585,1.0600,1.0585,1.0590,1466
2012-01-28,00:30:00,1.0590,1.0591,1.0579,1.0580,856
2012-01-28,00:35:00,1.0580,1.0583,1.0576,1.0582,627
2012-01-28,00:40:00,1.0582,1.0584,1.0572,1.0575,944
2012-01-28,00:45:00,1.0575,1.0581,1.0574,1.0578,338
2012-01-28,00:50:00,1.0579,1.0586,1.0579,1.0585,463
2012-01-28,00:55:00,1.0585,1.0593,1.0584,1.0586,1438
2012-01-28,01:00:00,1.0586,1.0592,1.0584,1.0587,444
2012-01-28,01:05:00,1.0587,1.0590,1.0579,1.0581,850
2012-01-28,01:10:00,1.0581,1.0583,1.0574,1.0577,529
2012-01-28,01:15:00,1.0576,1.0579,1.0572,1.0578,562
2012-01-28,01:20:00,1.0577,1.0581,1.0575,1.0578,346
2012-01-28,01:25:00,1.0579,1.0581,1.0577,1.0578,233
2012-01-28,01:30:00,1.0578,1.0579,1.0574,1.0578,310
2012-01-28,01:35:00,1.0577,1.0581,1.0577,1.0580,289
2012-01-28,01:40:00,1.0580,1.0586,1.0578,1.0584,273
2012-01-28,01:45:00,1.0584,1.0590,1.0583,1.0590,616
2012-01-28,01:50:00,1.0590,1.0591,1.0584,1.0586,567
2012-01-28,01:55:00,1.0587,1.0591,1.0574,1.0578,1225
2012-01-28,02:00:00,1.0578,1.0583,1.0573,1.0581,585
2012-01-28,02:05:00,1.0580,1.0589,1.0577,1.0589,647
2012-01-28,02:10:00,1.0589,1.0592,1.0584,1.0586,631
2012-01-28,02:15:00,1.0586,1.0593,1.0586,1.0587,508
2012-01-28,02:20:00,1.0587,1.0589,1.0580,1.0581,237
2012-01-28,02:25:00,1.0582,1.0588,1.0581,1.0584,261
2012-01-28,02:30:00,1.0584,1.0589,1.0583,1.0589,659
2012-01-28,02:35:00,1.0589,1.0595,1.0589,1.0592,430
2012-01-28,02:40:00,1.0592,1.0595,1.0592,1.0593,271
2012-01-28,02:45:00,1.0593,1.0596,1.0591,1.0595,252
2012-01-28,02:50:00,1.0596,1.0601,1.0596,1.0596,524
2012-01-28,02:55:00,1.0596,1.0597,1.0591,1.0595,190
2012-01-28,03:00:00,1.0596,1.0602,1.0595,1.0595,340
2012-01-28,03:05:00,1.0594,1.0595,1.0593,1.0594,80
2012-01-28,03:10:00,1.0595,1.0595,1.0588,1.0590,391
2012-01-28,03:15:00,1.0589,1.0589,1.0586,1.0587,288
2012-01-28,03:20:00,1.0586,1.0589,1.0585,1.0587,136
2012-01-28,03:25:00,1.0586,1.0590,1.0584,1.0588,270
2012-01-28,03:30:00,1.0587,1.0596,1.0587,1.0593,871
2012-01-28,03:35:00,1.0592,1.0596,1.0591,1.0594,330
2012-01-28,03:40:00,1.0596,1.0596,1.0588,1.0591,379
2012-01-28,03:45:00,1.0592,1.0592,1.0588,1.0590,168
2012-01-28,03:50:00,1.0588,1.0592,1.0586,1.0592,204
2012-01-28,03:55:00,1.0592,1.0595,1.0587,1.0593,579
2012-01-28,04:00:00,1.0593,1.0595,1.0592,1.0594,377
2012-01-28,04:05:00,1.0594,1.0596,1.0593,1.0596,303
2012-01-28,04:10:00,1.0595,1.0601,1.0594,1.0601,197
2012-01-28,04:15:00,1.0600,1.0603,1.0599,1.0602,255
2012-01-28,04:20:00,1.0603,1.0606,1.0603,1.0605,501
2012-01-28,04:25:00,1.0605,1.0609,1.0605,1.0606,346
2012-01-28,04:30:00,1.0606,1.0606,1.0600,1.0600,146
2012-01-28,04:35:00,1.0599,1.0603,1.0598,1.0602,198
2012-01-28,04:40:00,1.0602,1.0602,1.0598,1.0600,101
2012-01-28,04:45:00,1.0600,1.0600,1.0594,1.0597,152
2012-01-28,04:50:00,1.0597,1.0602,1.0595,1.0600,380
2012-01-28,04:55:00,1.0601,1.0605,1.0599,1.0600,333
2012-01-28,05:00:00,1.0600,1.0602,1.0598,1.0599,203
2012-01-28,05:05:00,1.0599,1.0600,1.0595,1.0597,143
2012-01-28,05:10:00,1.0596,1.0596,1.0595,1.0596,26
2012-01-28,05:15:00,1.0595,1.0597,1.0595,1.0595,29
2012-01-28,05:20:00,1.0595,1.0597,1.0595,1.0597,18
2012-01-28,05:25:00,1.0597,1.0599,1.0597,1.0598,14
2012-01-28,05:30:00,1.0596,1.0599,1.0596,1.0599,27
2012-01-28,05:35:00,1.0599,1.0599,1.0589,1.0593,162
2012-01-28,05:40:00,1.0589,1.0590,1.0584,1.0586,95
2012-01-28,05:45:00,1.0586,1.0592,1.0585,1.0592,51
2012-01-28,05:50:00,1.0593,1.0594,1.0587,1.0592,52
2012-01-28,05:55:00,1.0589,1.0598,1.0589,1.0598,47
2012-01-28,06:00:00,1.0593,1.0593,1.0593,1.0593,1
2012-01-30,07:00:00,1.0577,1.0590,1.0576,1.0588,319
2012-01-30,07:05:00,1.0588,1.0588,1.0585,1.0587,70
2012-01-30,07:10:00,1.0585,1.0587,1.0584,1.0586,40
2012-01-30,07:15:00,1.0586,1.0595,1.0584,1.0593,55
2012-01-30,07:20:00,1.0595,1.0597,1.0592,1.0592,132
2012-01-30,07:25:00,1.0592,1.0592,1.0586,1.0586,71
2012-01-30,07:30:00,1.0588,1.0588,1.0585,1.0587,77
2012-01-30,07:35:00,1.0586,1.0587,1.0585,1.0586,39
2012-01-30,07:40:00,1.0585,1.0586,1.0582,1.0582,28
2012-01-30,07:45:00,1.0583,1.0583,1.0581,1.0582,33
2012-01-30,07:50:00,1.0582,1.0583,1.0578,1.0578,27
2012-01-30,07:55:00,1.0578,1.0580,1.0577,1.0577,108
2012-01-30,08:00:00,1.0578,1.0580,1.0576,1.0576,134
2012-01-30,08:05:00,1.0577,1.0577,1.0571,1.0573,84
2012-01-30,08:10:00,1.0572,1.0573,1.0569,1.0571,99
2012-01-30,08:15:00,1.0571,1.0571,1.0557,1.0561,607
2012-01-30,08:20:00,1.0562,1.0562,1.0553,1.0554,325
2012-01-30,08:25:00,1.0554,1.0554,1.0549,1.0552,268
2012-01-30,08:30:00,1.0552,1.0558,1.0551,1.0558,205
2012-01-30,08:35:00,1.0557,1.0558,1.0547,1.0556,144
2012-01-30,08:40:00,1.0557,1.0560,1.0555,1.0558,80
2012-01-30,08:45:00,1.0558,1.0559,1.0551,1.0551,106
2012-01-30,08:50:00,1.0552,1.0557,1.0551,1.0555,72
2012-01-30,08:55:00,1.0556,1.0558,1.0552,1.0558,190
2012-01-30,09:00:00,1.0557,1.0558,1.0544,1.0546,301
2012-01-30,09:05:00,1.0547,1.0551,1.0546,1.0549,186
2012-01-30,09:10:00,1.0550,1.0550,1.0545,1.0546,40
2012-01-30,09:15:00,1.0546,1.0552,1.0545,1.0551,134
2012-01-30,09:20:00,1.0552,1.0552,1.0548,1.0550,115
2012-01-30,09:25:00,1.0550,1.0550,1.0542,1.0545,160
2012-01-30,09:30:00,1.0546,1.0547,1.0542,1.0542,167
2012-01-30,09:35:00,1.0541,1.0541,1.0529,1.0529,1144
2012-01-30,09:40:00,1.0529,1.0538,1.0529,1.0536,138
2012-01-30,09:45:00,1.0534,1.0539,1.0533,1.0538,133
2012-01-30,09:50:00,1.0538,1.0538,1.0532,1.0537,179
2012-01-30,09:55:00,1.0537,1.0539,1.0534,1.0536,231
2012-01-30,10:00:00,1.0536,1.0537,1.0530,1.0532,456
2012-01-30,10:05:00,1.0532,1.0532,1.0522,1.0525,387
2012-01-30,10:10:00,1.0524,1.0524,1.0517,1.0519,404
2012-01-30,10:15:00,1.0520,1.0525,1.0519,1.0522,124
2012-01-30,10:20:00,1.0521,1.0528,1.0519,1.0527,221
2012-01-30,10:25:00,1.0527,1.0528,1.0524,1.0528,182
2012-01-30,10:30:00,1.0528,1.0530,1.0526,1.0526,99
2012-01-30,10:35:00,1.0527,1.0528,1.0527,1.0527,32
2012-01-30,10:40:00,1.0527,1.0528,1.0527,1.0528,22
2012-01-30,10:45:00,1.0528,1.0530,1.0527,1.0529,42
2012-01-30,10:50:00,1.0529,1.0531,1.0529,1.0531,37
2012-01-30,10:55:00,1.0531,1.0536,1.0531,1.0535,307
2012-01-30,11:00:00,1.0535,1.0540,1.0534,1.0539,263
2012-01-30,11:05:00,1.0539,1.0542,1.0538,1.0538,134
2012-01-30,11:10:00,1.0539,1.0540,1.0538,1.0540,77
2012-01-30,11:15:00,1.0541,1.0544,1.0540,1.0542,44
2012-01-30,11:20:00,1.0542,1.0555,1.0542,1.0551,435
2012-01-30,11:25:00,1.0551,1.0553,1.0549,1.0549,162
2012-01-30,11:30:00,1.0548,1.0548,1.0546,1.0547,35
2012-01-30,11:35:00,1.0547,1.0547,1.0544,1.0545,48
2012-01-30,11:40:00,1.0546,1.0547,1.0542,1.0542,76
2012-01-30,11:45:00,1.0542,1.0542,1.0539,1.0541,156
2012-01-30,11:50:00,1.0540,1.0542,1.0539,1.0541,73
2012-01-30,11:55:00,1.0540,1.0544,1.0540,1.0544,26
2012-01-30,12:00:00,1.0543,1.0544,1.0540,1.0540,76
2012-01-30,12:05:00,1.0539,1.0539,1.0535,1.0536,187
2012-01-30,12:10:00,1.0536,1.0538,1.0536,1.0537,51
2012-01-30,12:15:00,1.0537,1.0537,1.0531,1.0532,211
2012-01-30,12:20:00,1.0533,1.0534,1.0532,1.0532,88
2012-01-30,12:25:00,1.0532,1.0532,1.0528,1.0529,169
2012-01-30,12:30:00,1.0528,1.0529,1.0527,1.0529,34
2012-01-30,12:35:00,1.0527,1.0527,1.0522,1.0523,103
2012-01-30,12:40:00,1.0524,1.0528,1.0524,1.0528,69
2012-01-30,12:45:00,1.0527,1.0531,1.0527,1.0531,107
2012-01-30,12:50:00,1.0531,1.0533,1.0529,1.0529,54
2012-01-30,12:55:00,1.0529,1.0531,1.0529,1.0530,82
2012-01-30,13:00:00,1.0531,1.0535,1.0530,1.0535,79
2012-01-30,13:05:00,1.0534,1.0538,1.0534,1.0534,127
2012-01-30,13:10:00,1.0534,1.0536,1.0534,1.0535,24
2012-01-30,13:15:00,1.0535,1.0536,1.0534,1.0536,65
2012-01-30,13:20:00,1.0535,1.0535,1.0534,1.0534,51
2012-01-30,13:25:00,1.0534,1.0534,1.0532,1.0532,47
2012-01-30,13:30:00,1.0532,1.0533,1.0529,1.0530,60
2012-01-30,13:35:00,1.0531,1.0532,1.0528,1.0529,73
2012-01-30,13:40:00,1.0528,1.0529,1.0527,1.0527,47
2012-01-30,13:45:00,1.0527,1.0528,1.0526,1.0527,86
2012-01-30,13:50:00,1.0527,1.0527,1.0524,1.0524,87
2012-01-30,13:55:00,1.0524,1.0525,1.0512,1.0513,738
2012-01-30,14:00:00,1.0513,1.0514,1.0509,1.0513,393
2012-01-30,14:05:00,1.0515,1.0522,1.0515,1.0520,211
2012-01-30,14:10:00,1.0520,1.0522,1.0514,1.0514,106
2012-01-30,14:15:00,1.0514,1.0517,1.0507,1.0517,258
2012-01-30,14:20:00,1.0516,1.0516,1.0509,1.0511,240
2012-01-30,14:25:00,1.0512,1.0517,1.0512,1.0513,267
2012-01-30,14:30:00,1.0513,1.0517,1.0512,1.0515,65
2012-01-30,14:35:00,1.0514,1.0514,1.0508,1.0508,117
2012-01-30,14:40:00,1.0508,1.0509,1.0499,1.0502,426
2012-01-30,14:45:00,1.0501,1.0505,1.0494,1.0494,418
2012-01-30,14:50:00,1.0493,1.0496,1.0488,1.0496,679
2012-01-30,14:55:00,1.0496,1.0498,1.0492,1.0494,164
2012-01-30,15:00:00,1.0495,1.0504,1.0494,1.0503,261
2012-01-30,15:05:00,1.0504,1.0504,1.0499,1.0501,124
2012-01-30,15:10:00,1.0501,1.0503,1.0499,1.0499,64
2012-01-30,15:15:00,1.0499,1.0499,1.0491,1.0496,235
2012-01-30,15:20:00,1.0496,1.0504,1.0495,1.0495,268
2012-01-30,15:25:00,1.0496,1.0497,1.0493,1.0496,139
2012-01-30,15:30:00,1.0496,1.0504,1.0496,1.0503,462
2012-01-30,15:35:00,1.0502,1.0509,1.0502,1.0508,395
2012-01-30,15:40:00,1.0508,1.0514,1.0505,1.0514,542
2012-01-30,15:45:00,1.0514,1.0514,1.0509,1.0511,139
2012-01-30,15:50:00,1.0512,1.0513,1.0510,1.0511,125
2012-01-30,15:55:00,1.0510,1.0510,1.0504,1.0504,175
2012-01-30,16:00:00,1.0504,1.0507,1.0491,1.0491,1217
2012-01-30,16:05:00,1.0492,1.0500,1.0490,1.0497,592
2012-01-30,16:10:00,1.0498,1.0504,1.0493,1.0503,564
2012-01-30,16:15:00,1.0504,1.0509,1.0501,1.0507,747
2012-01-30,16:20:00,1.0507,1.0511,1.0503,1.0504,656
2012-01-30,16:25:00,1.0503,1.0509,1.0502,1.0508,504
2012-01-30,16:30:00,1.0508,1.0508,1.0501,1.0506,647
2012-01-30,16:35:00,1.0507,1.0510,1.0504,1.0508,380
2012-01-30,16:40:00,1.0509,1.0510,1.0505,1.0505,301
2012-01-30,16:45:00,1.0505,1.0506,1.0496,1.0496,448
2012-01-30,16:50:00,1.0495,1.0501,1.0494,1.0501,837
2012-01-30,16:55:00,1.0502,1.0502,1.0495,1.0498,459
2012-01-30,17:00:00,1.0498,1.0498,1.0492,1.0493,901
2012-01-30,17:05:00,1.0494,1.0494,1.0485,1.0487,944
2012-01-30,17:10:00,1.0487,1.0487,1.0477,1.0481,1556
2012-01-30,17:15:00,1.0480,1.0481,1.0477,1.0479,756
2012-01-30,17:20:00,1.0479,1.0480,1.0475,1.0480,782
2012-01-30,17:25:00,1.0481,1.0487,1.0479,1.0487,886
2012-01-30,17:30:00,1.0487,1.0489,1.0485,1.0489,404
2012-01-30,17:35:00,1.0489,1.0489,1.0484,1.0485,310
2012-01-30,17:40:00,1.0485,1.0485,1.0480,1.0481,292
2012-01-30,17:45:00,1.0482,1.0485,1.0478,1.0483,484
2012-01-30,17:50:00,1.0483,1.0483,1.0475,1.0480,873
2012-01-30,17:55:00,1.0478,1.0487,1.0478,1.0484,344
2012-01-30,18:00:00,1.0483,1.0487,1.0482,1.0487,297
2012-01-30,18:05:00,1.0487,1.0487,1.0479,1.0480,559
2012-01-30,18:10:00,1.0479,1.0480,1.0475,1.0475,498
2012-01-30,18:15:00,1.0476,1.0479,1.0469,1.0475,1574
2012-01-30,18:20:00,1.0474,1.0478,1.0472,1.0476,248
2012-01-30,18:25:00,1.0477,1.0497,1.0477,1.0495,1325
2012-01-30,18:30:00,1.0495,1.0498,1.0491,1.0492,615
2012-01-30,18:35:00,1.0492,1.0497,1.0492,1.0497,379
2012-01-30,18:40:00,1.0497,1.0499,1.0492,1.0492,424
2012-01-30,18:45:00,1.0493,1.0493,1.0489,1.0490,256
2012-01-30,18:50:00,1.0489,1.0490,1.0484,1.0490,561
2012-01-30,18:55:00,1.0490,1.0491,1.0484,1.0487,559
2012-01-30,19:00:00,1.0488,1.0489,1.0483,1.0489,344
2012-01-30,19:05:00,1.0489,1.0492,1.0486,1.0486,352
2012-01-30,19:10:00,1.0485,1.0487,1.0482,1.0484,291
2012-01-30,19:15:00,1.0484,1.0490,1.0482,1.0487,703
2012-01-30,19:20:00,1.0488,1.0493,1.0488,1.0493,342
2012-01-30,19:25:00,1.0493,1.0496,1.0489,1.0496,503
2012-01-30,19:30:00,1.0495,1.0501,1.0491,1.0500,773
2012-01-30,19:35:00,1.0500,1.0505,1.0499,1.0501,494
2012-01-30,19:40:00,1.0501,1.0506,1.0501,1.0503,664
2012-01-30,19:45:00,1.0502,1.0504,1.0500,1.0501,317
2012-01-30,19:50:00,1.0500,1.0507,1.0500,1.0507,407
2012-01-30,19:55:00,1.0507,1.0510,1.0505,1.0506,456
2012-01-30,20:00:00,1.0507,1.0508,1.0506,1.0507,142
2012-01-30,20:05:00,1.0507,1.0508,1.0501,1.0501,347
2012-01-30,20:10:00,1.0501,1.0502,1.0497,1.0498,218
2012-01-30,20:15:00,1.0498,1.0500,1.0496,1.0496,418
2012-01-30,20:20:00,1.0497,1.0501,1.0495,1.0496,367
2012-01-30,20:25:00,1.0496,1.0496,1.0490,1.0492,509
2012-01-30,20:30:00,1.0492,1.0496,1.0491,1.0494,682
2012-01-30,20:35:00,1.0494,1.0494,1.0488,1.0491,254
2012-01-30,20:40:00,1.0491,1.0491,1.0485,1.0491,788
2012-01-30,20:45:00,1.0492,1.0498,1.0492,1.0498,363
2012-01-30,20:50:00,1.0497,1.0498,1.0493,1.0495,356
2012-01-30,20:55:00,1.0496,1.0496,1.0491,1.0493,173
2012-01-30,21:00:00,1.0494,1.0495,1.0489,1.0490,531
2012-01-30,21:05:00,1.0491,1.0497,1.0491,1.0493,265
2012-01-30,21:10:00,1.0493,1.0496,1.0493,1.0493,157
2012-01-30,21:15:00,1.0493,1.0494,1.0486,1.0488,373
2012-01-30,21:20:00,1.0489,1.0490,1.0484,1.0486,484
2012-01-30,21:25:00,1.0486,1.0489,1.0479,1.0481,574
2012-01-30,21:30:00,1.0481,1.0491,1.0481,1.0487,528
2012-01-30,21:35:00,1.0485,1.0485,1.0470,1.0472,843
2012-01-30,21:40:00,1.0472,1.0478,1.0470,1.0477,862
2012-01-30,21:45:00,1.0477,1.0485,1.0473,1.0485,1143
2012-01-30,21:50:00,1.0485,1.0488,1.0484,1.0487,578
2012-01-30,21:55:00,1.0487,1.0488,1.0476,1.0476,536
2012-01-30,22:00:00,1.0476,1.0483,1.0474,1.0477,954
2012-01-30,22:05:00,1.0477,1.0481,1.0474,1.0480,536
2012-01-30,22:10:00,1.0480,1.0490,1.0479,1.0487,636
2012-01-30,22:15:00,1.0487,1.0491,1.0486,1.0489,368
2012-01-30,22:20:00,1.0489,1.0492,1.0488,1.0491,418
2012-01-30,22:25:00,1.0492,1.0493,1.0485,1.0488,340
2012-01-30,22:30:00,1.0488,1.0488,1.0478,1.0484,930
2012-01-30,22:35:00,1.0485,1.0489,1.0481,1.0488,1003
2012-01-30,22:40:00,1.0488,1.0498,1.0488,1.0496,1209
2012-01-30,22:45:00,1.0496,1.0498,1.0489,1.0490,826
2012-01-30,22:50:00,1.0489,1.0494,1.0484,1.0492,1861
2012-01-30,22:55:00,1.0492,1.0505,1.0491,1.0501,1243
2012-01-30,23:00:00,1.0500,1.0502,1.0497,1.0501,809
2012-01-30,23:05:00,1.0501,1.0502,1.0492,1.0496,1077
2012-01-30,23:10:00,1.0495,1.0495,1.0485,1.0488,1469
2012-01-30,23:15:00,1.0488,1.0497,1.0487,1.0494,1397
2012-01-30,23:20:00,1.0494,1.0499,1.0493,1.0497,455
2012-01-30,23:25:00,1.0497,1.0497,1.0493,1.0495,916
2012-01-30,23:30:00,1.0495,1.0503,1.0494,1.0501,759
2012-01-30,23:35:00,1.0500,1.0508,1.0500,1.0503,1103
2012-01-30,23:40:00,1.0504,1.0507,1.0501,1.0505,1023
2012-01-30,23:45:00,1.0505,1.0508,1.0501,1.0505,1141
2012-01-30,23:50:00,1.0505,1.0508,1.0501,1.0503,960
2012-01-30,23:55:00,1.0503,1.0514,1.0503,1.0513,1699
2012-01-31,00:00:00,1.0513,1.0525,1.0512,1.0520,2761
2012-01-31,00:05:00,1.0520,1.0521,1.0516,1.0517,789
2012-01-31,00:10:00,1.0518,1.0520,1.0512,1.0514,1685
2012-01-31,00:15:00,1.0515,1.0519,1.0513,1.0518,753
2012-01-31,00:20:00,1.0518,1.0522,1.0515,1.0521,801
2012-01-31,00:25:00,1.0521,1.0522,1.0516,1.0517,691
2012-01-31,00:30:00,1.0517,1.0521,1.0516,1.0521,379
2012-01-31,00:35:00,1.0522,1.0531,1.0522,1.0529,1190
2012-01-31,00:40:00,1.0530,1.0530,1.0527,1.0527,589
2012-01-31,00:45:00,1.0528,1.0530,1.0525,1.0528,636
2012-01-31,00:50:00,1.0528,1.0529,1.0526,1.0527,639
2012-01-31,00:55:00,1.0527,1.0532,1.0523,1.0531,772
2012-01-31,01:00:00,1.0531,1.0536,1.0528,1.0535,830
2012-01-31,01:05:00,1.0536,1.0542,1.0536,1.0536,1075
2012-01-31,01:10:00,1.0536,1.0538,1.0534,1.0534,374
2012-01-31,01:15:00,1.0534,1.0540,1.0534,1.0535,326
2012-01-31,01:20:00,1.0534,1.0537,1.0532,1.0534,331
2012-01-31,01:25:00,1.0536,1.0537,1.0534,1.0536,318
2012-01-31,01:30:00,1.0536,1.0536,1.0534,1.0535,211
2012-01-31,01:35:00,1.0535,1.0535,1.0531,1.0533,483
2012-01-31,01:40:00,1.0533,1.0534,1.0532,1.0533,248
2012-01-31,01:45:00,1.0532,1.0535,1.0530,1.0534,315
2012-01-31,01:50:00,1.0534,1.0534,1.0531,1.0531,272
2012-01-31,01:55:00,1.0530,1.0531,1.0526,1.0527,733
2012-01-31,02:00:00,1.0527,1.0529,1.0524,1.0528,443
2012-01-31,02:05:00,1.0528,1.0528,1.0515,1.0516,1245
2012-01-31,02:10:00,1.0515,1.0519,1.0514,1.0519,459
2012-01-31,02:15:00,1.0518,1.0523,1.0518,1.0518,307
2012-01-31,02:20:00,1.0519,1.0525,1.0519,1.0524,309
2012-01-31,02:25:00,1.0523,1.0524,1.0521,1.0524,226
2012-01-31,02:30:00,1.0525,1.0529,1.0525,1.0528,649
2012-01-31,02:35:00,1.0530,1.0536,1.0530,1.0534,920
2012-01-31,02:40:00,1.0534,1.0538,1.0533,1.0537,316
2012-01-31,02:45:00,1.0537,1.0541,1.0534,1.0537,653
2012-01-31,02:50:00,1.0537,1.0538,1.0530,1.0532,453
2012-01-31,02:55:00,1.0533,1.0539,1.0531,1.0537,297
2012-01-31,03:00:00,1.0536,1.0537,1.0530,1.0530,251
2012-01-31,03:05:00,1.0531,1.0535,1.0531,1.0534,209
2012-01-31,03:10:00,1.0534,1.0540,1.0533,1.0537,484
2012-01-31,03:15:00,1.0537,1.0542,1.0537,1.0538,227
2012-01-31,03:20:00,1.0538,1.0541,1.0537,1.0537,241
2012-01-31,03:25:00,1.0536,1.0538,1.0534,1.0535,303
2012-01-31,03:30:00,1.0535,1.0536,1.0532,1.0535,374
2012-01-31,03:35:00,1.0536,1.0537,1.0535,1.0536,162
2012-01-31,03:40:00,1.0536,1.0542,1.0536,1.0542,221
2012-01-31,03:45:00,1.0542,1.0545,1.0534,1.0534,434
2012-01-31,03:50:00,1.0534,1.0537,1.0531,1.0531,289
2012-01-31,03:55:00,1.0532,1.0541,1.0532,1.0538,940
2012-01-31,04:00:00,1.0538,1.0541,1.0535,1.0535,564
2012-01-31,04:05:00,1.0534,1.0540,1.0533,1.0534,134
2012-01-31,04:10:00,1.0535,1.0541,1.0535,1.0537,191
2012-01-31,04:15:00,1.0538,1.0542,1.0537,1.0538,80
2012-01-31,04:20:00,1.0537,1.0540,1.0535,1.0539,199
2012-01-31,04:25:00,1.0538,1.0539,1.0537,1.0538,123
2012-01-31,04:30:00,1.0539,1.0541,1.0533,1.0535,104
2012-01-31,04:35:00,1.0535,1.0536,1.0530,1.0534,336
2012-01-31,04:40:00,1.0533,1.0535,1.0529,1.0530,205
2012-01-31,04:45:00,1.0529,1.0537,1.0528,1.0536,203
2012-01-31,04:50:00,1.0536,1.0541,1.0536,1.0537,236
2012-01-31,04:55:00,1.0537,1.0538,1.0533,1.0538,199
2012-01-31,05:00:00,1.0538,1.0539,1.0536,1.0537,91
2012-01-31,05:05:00,1.0537,1.0539,1.0536,1.0537,132
2012-01-31,05:10:00,1.0536,1.0537,1.0535,1.0535,50
2012-01-31,05:15:00,1.0535,1.0537,1.0535,1.0536,22
2012-01-31,05:20:00,1.0537,1.0541,1.0537,1.0539,49
2012-01-31,05:25:00,1.0539,1.0540,1.0536,1.0540,120
2012-01-31,05:30:00,1.0540,1.0542,1.0538,1.0540,103
2012-01-31,05:35:00,1.0538,1.0540,1.0537,1.0537,26
2012-01-31,05:40:00,1.0537,1.0537,1.0534,1.0534,38
2012-01-31,05:45:00,1.0535,1.0539,1.0535,1.0537,49
2012-01-31,05:50:00,1.0537,1.0540,1.0537,1.0540,30
2012-01-31,05:55:00,1.0541,1.0543,1.0538,1.0543,14
2012-01-31,06:00:00,1.0539,1.0539,1.0539,1.0539,1
2012-01-31,07:00:00,1.0538,1.0540,1.0534,1.0536,194
2012-01-31,07:05:00,1.0537,1.0538,1.0536,1.0536,12
2012-01-31,07:10:00,1.0536,1.0538,1.0535,1.0537,25
2012-01-31,07:15:00,1.0536,1.0536,1.0529,1.0530,65
2012-01-31,07:20:00,1.0531,1.0531,1.0528,1.0529,114
2012-01-31,07:25:00,1.0529,1.0529,1.0525,1.0526,103
2012-01-31,07:30:00,1.0525,1.0528,1.0524,1.0527,120
2012-01-31,07:35:00,1.0527,1.0528,1.0527,1.0528,17
2012-01-31,07:40:00,1.0528,1.0528,1.0526,1.0526,42
2012-01-31,07:45:00,1.0526,1.0527,1.0525,1.0526,47
2012-01-31,07:50:00,1.0527,1.0531,1.0527,1.0529,154
2012-01-31,07:55:00,1.0529,1.0535,1.0529,1.0532,256
2012-01-31,08:00:00,1.0532,1.0537,1.0532,1.0533,232
2012-01-31,08:05:00,1.0532,1.0534,1.0530,1.0530,153
2012-01-31,08:10:00,1.0530,1.0530,1.0524,1.0526,223
2012-01-31,08:15:00,1.0526,1.0534,1.0521,1.0534,377
2012-01-31,08:20:00,1.0535,1.0540,1.0532,1.0537,264
2012-01-31,08:25:00,1.0537,1.0543,1.0535,1.0538,232
2012-01-31,08:30:00,1.0537,1.0549,1.0537,1.0549,320
2012-01-31,08:35:00,1.0549,1.0563,1.0549,1.0560,645
2012-01-31,08:40:00,1.0560,1.0562,1.0556,1.0556,135
2012-01-31,08:45:00,1.0557,1.0559,1.0556,1.0558,132
2012-01-31,08:50:00,1.0559,1.0567,1.0559,1.0564,144
2012-01-31,08:55:00,1.0564,1.0569,1.0562,1.0567,409
2012-01-31,09:00:00,1.0566,1.0567,1.0560,1.0565,270
2012-01-31,09:05:00,1.0565,1.0575,1.0564,1.0571,246
2012-01-31,09:10:00,1.0573,1.0573,1.0567,1.0568,150
2012-01-31,09:15:00,1.0568,1.0569,1.0563,1.0563,173
2012-01-31,09:20:00,1.0563,1.0565,1.0558,1.0559,249
2012-01-31,09:25:00,1.0559,1.0567,1.0559,1.0564,109
2012-01-31,09:30:00,1.0564,1.0565,1.0561,1.0563,109
2012-01-31,09:35:00,1.0564,1.0564,1.0560,1.0561,56
2012-01-31,09:40:00,1.0561,1.0563,1.0561,1.0562,98
2012-01-31,09:45:00,1.0562,1.0563,1.0560,1.0560,91
2012-01-31,09:50:00,1.0561,1.0561,1.0558,1.0559,72
2012-01-31,09:55:00,1.0559,1.0562,1.0557,1.0558,110
2012-01-31,10:00:00,1.0557,1.0562,1.0557,1.0560,152
2012-01-31,10:05:00,1.0560,1.0563,1.0559,1.0563,27
2012-01-31,10:10:00,1.0563,1.0563,1.0559,1.0563,64
2012-01-31,10:15:00,1.0563,1.0565,1.0561,1.0565,108
2012-01-31,10:20:00,1.0566,1.0567,1.0566,1.0566,72
2012-01-31,10:25:00,1.0566,1.0580,1.0566,1.0577,388
2012-01-31,10:30:00,1.0577,1.0582,1.0575,1.0581,401
2012-01-31,10:35:00,1.0581,1.0588,1.0581,1.0582,378
2012-01-31,10:40:00,1.0582,1.0583,1.0578,1.0581,284
2012-01-31,10:45:00,1.0581,1.0586,1.0581,1.0584,200
2012-01-31,10:50:00,1.0584,1.0587,1.0582,1.0582,466
2012-01-31,10:55:00,1.0581,1.0582,1.0579,1.0582,86
2012-01-31,11:00:00,1.0582,1.0588,1.0582,1.0586,204
2012-01-31,11:05:00,1.0586,1.0586,1.0584,1.0585,77
2012-01-31,11:10:00,1.0585,1.0585,1.0582,1.0583,80
2012-01-31,11:15:00,1.0583,1.0585,1.0582,1.0585,34
2012-01-31,11:20:00,1.0585,1.0585,1.0582,1.0584,70
2012-01-31,11:25:00,1.0585,1.0585,1.0580,1.0580,39
2012-01-31,11:30:00,1.0581,1.0581,1.0578,1.0579,88
2012-01-31,11:35:00,1.0579,1.0579,1.0577,1.0577,26
2012-01-31,11:40:00,1.0578,1.0580,1.0577,1.0579,207
2012-01-31,11:45:00,1.0578,1.0582,1.0578,1.0580,134
2012-01-31,11:50:00,1.0580,1.0581,1.0579,1.0581,73
2012-01-31,11:55:00,1.0580,1.0581,1.0579,1.0579,56
2012-01-31,12:00:00,1.0578,1.0578,1.0577,1.0578,24
2012-01-31,12:05:00,1.0579,1.0582,1.0577,1.0580,178
2012-01-31,12:10:00,1.0580,1.0580,1.0577,1.0579,57
2012-01-31,12:15:00,1.0578,1.0578,1.0575,1.0577,97
2012-01-31,12:20:00,1.0579,1.0579,1.0577,1.0578,52
2012-01-31,12:25:00,1.0579,1.0580,1.0577,1.0579,87
2012-01-31,12:30:00,1.0580,1.0585,1.0580,1.0584,122
2012-01-31,12:35:00,1.0584,1.0584,1.0580,1.0580,89
2012-01-31,12:40:00,1.0580,1.0583,1.0580,1.0583,51
2012-01-31,12:45:00,1.0584,1.0584,1.0581,1.0582,63
2012-01-31,12:50:00,1.0583,1.0584,1.0580,1.0581,64
2012-01-31,12:55:00,1.0580,1.0582,1.0579,1.0581,104
2012-01-31,13:00:00,1.0581,1.0582,1.0580,1.0581,34
2012-01-31,13:05:00,1.0580,1.0580,1.0573,1.0577,212
2012-01-31,13:10:00,1.0577,1.0577,1.0573,1.0574,131
2012-01-31,13:15:00,1.0575,1.0576,1.0573,1.0576,51
2012-01-31,13:20:00,1.0575,1.0576,1.0574,1.0574,38
2012-01-31,13:25:00,1.0573,1.0573,1.0568,1.0568,114
2012-01-31,13:30:00,1.0567,1.0573,1.0566,1.0572,76
2012-01-31,13:35:00,1.0572,1.0572,1.0568,1.0570,26
2012-01-31,13:40:00,1.0570,1.0572,1.0570,1.0572,100
2012-01-31,13:45:00,1.0572,1.0572,1.0569,1.0569,19
2012-01-31,13:50:00,1.0571,1.0573,1.0570,1.0573,55
2012-01-31,13:55:00,1.0574,1.0577,1.0573,1.0577,109
2012-01-31,14:00:00,1.0578,1.0578,1.0574,1.0577,60
2012-01-31,14:05:00,1.0576,1.0578,1.0575,1.0575,105
2012-01-31,14:10:00,1.0575,1.0576,1.0573,1.0575,190
2012-01-31,14:15:00,1.0575,1.0577,1.0573,1.0575,50
2012-01-31,14:20:00,1.0575,1.0579,1.0575,1.0579,122
2012-01-31,14:25:00,1.0579,1.0580,1.0576,1.0580,45
2012-01-31,14:30:00,1.0581,1.0583,1.0578,1.0579,202
2012-01-31,14:35:00,1.0579,1.0579,1.0572,1.0575,155
2012-01-31,14:40:00,1.0574,1.0577,1.0571,1.0572,318
2012-01-31,14:45:00,1.0571,1.0573,1.0568,1.0568,143
2012-01-31,14:50:00,1.0567,1.0570,1.0565,1.0570,139
2012-01-31,14:55:00,1.0571,1.0571,1.0568,1.0568,41
2012-01-31,15:00:00,1.0568,1.0575,1.0567,1.0574,208
2012-01-31,15:05:00,1.0573,1.0575,1.0571,1.0571,73
2012-01-31,15:10:00,1.0571,1.0576,1.0571,1.0575,166
2012-01-31,15:15:00,1.0575,1.0580,1.0574,1.0579,181
2012-01-31,15:20:00,1.0579,1.0584,1.0579,1.0580,143
2012-01-31,15:25:00,1.0580,1.0580,1.0577,1.0578,112
2012-01-31,15:30:00,1.0578,1.0579,1.0573,1.0573,96
2012-01-31,15:35:00,1.0574,1.0576,1.0570,1.0575,217
2012-01-31,15:40:00,1.0575,1.0575,1.0570,1.0571,162
2012-01-31,15:45:00,1.0571,1.0575,1.0571,1.0573,71
2012-01-31,15:50:00,1.0573,1.0574,1.0568,1.0573,130
2012-01-31,15:55:00,1.0572,1.0574,1.0567,1.0571,94
2012-01-31,16:00:00,1.0571,1.0581,1.0571,1.0580,448
2012-01-31,16:05:00,1.0581,1.0586,1.0579,1.0586,775
2012-01-31,16:10:00,1.0586,1.0595,1.0586,1.0594,1665
2012-01-31,16:15:00,1.0593,1.0594,1.0590,1.0591,417
2012-01-31,16:20:00,1.0591,1.0603,1.0591,1.0602,761
2012-01-31,16:25:00,1.0602,1.0608,1.0598,1.0604,1001
2012-01-31,16:30:00,1.0605,1.0608,1.0598,1.0598,592
2012-01-31,16:35:00,1.0599,1.0606,1.0597,1.0605,803
2012-01-31,16:40:00,1.0605,1.0606,1.0599,1.0599,513
2012-01-31,16:45:00,1.0598,1.0603,1.0598,1.0599,333
2012-01-31,16:50:00,1.0598,1.0606,1.0598,1.0605,290
2012-01-31,16:55:00,1.0605,1.0614,1.0604,1.0612,724
2012-01-31,17:00:00,1.0611,1.0612,1.0606,1.0607,609
2012-01-31,17:05:00,1.0609,1.0621,1.0608,1.0620,808
2012-01-31,17:10:00,1.0620,1.0627,1.0619,1.0622,1080
2012-01-31,17:15:00,1.0623,1.0629,1.0619,1.0626,948
2012-01-31,17:20:00,1.0626,1.0626,1.0620,1.0620,523
2012-01-31,17:25:00,1.0620,1.0621,1.0613,1.0613,566
2012-01-31,17:30:00,1.0614,1.0615,1.0607,1.0614,499
2012-01-31,17:35:00,1.0615,1.0615,1.0610,1.0612,443
2012-01-31,17:40:00,1.0612,1.0613,1.0609,1.0609,243
2012-01-31,17:45:00,1.0610,1.0614,1.0610,1.0613,284
2012-01-31,17:50:00,1.0613,1.0617,1.0610,1.0616,260
2012-01-31,17:55:00,1.0616,1.0620,1.0615,1.0617,320
2012-01-31,18:00:00,1.0617,1.0621,1.0616,1.0616,261
2012-01-31,18:05:00,1.0617,1.0619,1.0612,1.0612,189
2012-01-31,18:10:00,1.0612,1.0614,1.0609,1.0609,185
2012-01-31,18:15:00,1.0609,1.0609,1.0606,1.0608,298
2012-01-31,18:20:00,1.0608,1.0610,1.0605,1.0605,373
2012-01-31,18:25:00,1.0606,1.0611,1.0606,1.0607,226
2012-01-31,18:30:00,1.0607,1.0611,1.0604,1.0608,444
2012-01-31,18:35:00,1.0608,1.0610,1.0606,1.0608,153
2012-01-31,18:40:00,1.0608,1.0608,1.0605,1.0606,320
2012-01-31,18:45:00,1.0607,1.0613,1.0607,1.0610,825
2012-01-31,18:50:00,1.0611,1.0611,1.0606,1.0611,398
2012-01-31,18:55:00,1.0609,1.0616,1.0609,1.0613,700
2012-01-31,19:00:00,1.0613,1.0618,1.0613,1.0618,416
2012-01-31,19:05:00,1.0618,1.0620,1.0611,1.0612,459
2012-01-31,19:10:00,1.0612,1.0618,1.0611,1.0617,415
2012-01-31,19:15:00,1.0617,1.0617,1.0609,1.0610,860
2012-01-31,19:20:00,1.0609,1.0613,1.0607,1.0613,381
2012-01-31,19:25:00,1.0613,1.0613,1.0606,1.0608,726
2012-01-31,19:30:00,1.0608,1.0612,1.0605,1.0611,544
2012-01-31,19:35:00,1.0611,1.0614,1.0610,1.0610,406
2012-01-31,19:40:00,1.0610,1.0613,1.0609,1.0613,344
2012-01-31,19:45:00,1.0612,1.0613,1.0609,1.0609,217
2012-01-31,19:50:00,1.0610,1.0610,1.0606,1.0608,293
2012-01-31,19:55:00,1.0608,1.0608,1.0601,1.0601,318
2012-01-31,20:00:00,1.0602,1.0606,1.0601,1.0601,447
2012-01-31,20:05:00,1.0600,1.0601,1.0598,1.0600,347
2012-01-31,20:10:00,1.0601,1.0602,1.0598,1.0602,364
2012-01-31,20:15:00,1.0601,1.0605,1.0601,1.0603,316
2012-01-31,20:20:00,1.0603,1.0603,1.0597,1.0597,379
2012-01-31,20:25:00,1.0597,1.0600,1.0595,1.0600,431
2012-01-31,20:30:00,1.0599,1.0603,1.0599,1.0602,345
2012-01-31,20:35:00,1.0602,1.0604,1.0600,1.0602,212
2012-01-31,20:40:00,1.0601,1.0604,1.0600,1.0604,258
2012-01-31,20:45:00,1.0604,1.0605,1.0603,1.0603,239
2012-01-31,20:50:00,1.0603,1.0603,1.0598,1.0599,167
2012-01-31,20:55:00,1.0598,1.0599,1.0597,1.0598,227
2012-01-31,21:00:00,1.0598,1.0598,1.0590,1.0591,793
2012-01-31,21:05:00,1.0591,1.0596,1.0591,1.0596,326
2012-01-31,21:10:00,1.0596,1.0601,1.0595,1.0598,551
2012-01-31,21:15:00,1.0599,1.0601,1.0595,1.0599,492
2012-01-31,21:20:00,1.0599,1.0602,1.0596,1.0597,689
2012-01-31,21:25:00,1.0596,1.0598,1.0595,1.0595,331
2012-01-31,21:30:00,1.0594,1.0601,1.0592,1.0600,705
2012-01-31,21:35:00,1.0601,1.0604,1.0594,1.0597,667
2012-01-31,21:40:00,1.0597,1.0601,1.0596,1.0601,592
2012-01-31,21:45:00,1.0600,1.0601,1.0595,1.0601,382
2012-01-31,21:50:00,1.0600,1.0607,1.0599,1.0607,645
2012-01-31,21:55:00,1.0605,1.0605,1.0598,1.0601,419
2012-01-31,22:00:00,1.0601,1.0605,1.0598,1.0604,547
2012-01-31,22:05:00,1.0605,1.0612,1.0605,1.0609,741
2012-01-31,22:10:00,1.0610,1.0615,1.0609,1.0613,793
2012-01-31,22:15:00,1.0613,1.0615,1.0609,1.0614,834
2012-01-31,22:20:00,1.0613,1.0616,1.0611,1.0611,614
2012-01-31,22:25:00,1.0611,1.0617,1.0606,1.0617,762
2012-01-31,22:30:00,1.0617,1.0617,1.0604,1.0609,1865
2012-01-31,22:35:00,1.0609,1.0614,1.0602,1.0613,2103
2012-01-31,22:40:00,1.0612,1.0614,1.0596,1.0597,1520
2012-01-31,22:45:00,1.0597,1.0601,1.0593,1.0593,1160
2012-01-31,22:50:00,1.0593,1.0594,1.0589,1.0590,1080
2012-01-31,22:55:00,1.0589,1.0597,1.0583,1.0586,1892
2012-01-31,23:00:00,1.0586,1.0586,1.0571,1.0574,3055
2012-01-31,23:05:00,1.0575,1.0575,1.0564,1.0568,2185
2012-01-31,23:10:00,1.0568,1.0577,1.0566,1.0576,1713
2012-01-31,23:15:00,1.0575,1.0581,1.0572,1.0576,1288
2012-01-31,23:20:00,1.0576,1.0586,1.0576,1.0586,1660
2012-01-31,23:25:00,1.0585,1.0590,1.0583,1.0585,1329
2012-01-31,23:30:00,1.0585,1.0587,1.0579,1.0583,799
2012-01-31,23:35:00,1.0584,1.0586,1.0573,1.0573,1811
2012-01-31,23:40:00,1.0572,1.0575,1.0567,1.0575,1587
2012-01-31,23:45:00,1.0574,1.0574,1.0560,1.0567,2850
2012-01-31,23:50:00,1.0566,1.0570,1.0559,1.0569,2845
2012-01-31,23:55:00,1.0569,1.0572,1.0560,1.0570,4777
2012-02-01,00:00:00,1.0570,1.0574,1.0568,1.0570,2755
2012-02-01,00:05:00,1.0570,1.0570,1.0555,1.0557,2187
2012-02-01,00:10:00,1.0556,1.0556,1.0540,1.0544,3165
2012-02-01,00:15:00,1.0544,1.0555,1.0543,1.0555,2832
2012-02-01,00:20:00,1.0554,1.0562,1.0551,1.0559,2521
2012-02-01,00:25:00,1.0560,1.0561,1.0552,1.0552,1460
2012-02-01,00:30:00,1.0552,1.0552,1.0542,1.0548,2542
2012-02-01,00:35:00,1.0549,1.0555,1.0547,1.0553,1059
2012-02-01,00:40:00,1.0553,1.0555,1.0547,1.0549,626
2012-02-01,00:45:00,1.0549,1.0554,1.0545,1.0548,677
2012-02-01,00:50:00,1.0547,1.0550,1.0535,1.0536,996
2012-02-01,00:55:00,1.0536,1.0541,1.0532,1.0540,1364
2012-02-01,01:00:00,1.0540,1.0543,1.0537,1.0542,600
2012-02-01,01:05:00,1.0543,1.0543,1.0535,1.0539,964
2012-02-01,01:10:00,1.0539,1.0543,1.0537,1.0541,402
2012-02-01,01:15:00,1.0541,1.0552,1.0541,1.0551,642
2012-02-01,01:20:00,1.0551,1.0552,1.0548,1.0549,644
2012-02-01,01:25:00,1.0550,1.0553,1.0548,1.0550,989
2012-02-01,01:30:00,1.0550,1.0553,1.0550,1.0551,313
2012-02-01,01:35:00,1.0550,1.0552,1.0549,1.0549,283
2012-02-01,01:40:00,1.0548,1.0549,1.0541,1.0543,301
2012-02-01,01:45:00,1.0542,1.0545,1.0541,1.0543,256
2012-02-01,01:50:00,1.0543,1.0549,1.0543,1.0548,194
2012-02-01,01:55:00,1.0548,1.0548,1.0544,1.0545,240
2012-02-01,02:00:00,1.0545,1.0550,1.0542,1.0550,265
2012-02-01,02:05:00,1.0551,1.0558,1.0548,1.0557,669
2012-02-01,02:10:00,1.0557,1.0565,1.0556,1.0561,1004
2012-02-01,02:15:00,1.0561,1.0563,1.0559,1.0563,239
2012-02-01,02:20:00,1.0562,1.0565,1.0562,1.0564,257
2012-02-01,02:25:00,1.0564,1.0564,1.0562,1.0563,336
2012-02-01,02:30:00,1.0563,1.0563,1.0556,1.0557,316
2012-02-01,02:35:00,1.0558,1.0558,1.0555,1.0555,229
2012-02-01,02:40:00,1.0555,1.0557,1.0554,1.0557,143
2012-02-01,02:45:00,1.0556,1.0559,1.0551,1.0552,205
2012-02-01,02:50:00,1.0552,1.0552,1.0547,1.0550,450
2012-02-01,02:55:00,1.0550,1.0553,1.0549,1.0552,312
2012-02-01,03:00:00,1.0552,1.0555,1.0547,1.0548,519
2012-02-01,03:05:00,1.0548,1.0548,1.0544,1.0544,526
2012-02-01,03:10:00,1.0544,1.0550,1.0541,1.0550,849
2012-02-01,03:15:00,1.0550,1.0555,1.0548,1.0555,231
2012-02-01,03:20:00,1.0555,1.0559,1.0554,1.0557,450
2012-02-01,03:25:00,1.0557,1.0559,1.0557,1.0559,160
2012-02-01,03:30:00,1.0560,1.0562,1.0557,1.0557,596
2012-02-01,03:35:00,1.0557,1.0557,1.0553,1.0556,435
2012-02-01,03:40:00,1.0556,1.0558,1.0550,1.0551,593
2012-02-01,03:45:00,1.0550,1.0557,1.0550,1.0557,729
2012-02-01,03:50:00,1.0556,1.0559,1.0555,1.0559,997
2012-02-01,03:55:00,1.0559,1.0562,1.0555,1.0561,1636
2012-02-01,04:00:00,1.0560,1.0560,1.0555,1.0556,1002
2012-02-01,04:05:00,1.0557,1.0563,1.0556,1.0563,394
2012-02-01,04:10:00,1.0564,1.0565,1.0558,1.0561,347
2012-02-01,04:15:00,1.0561,1.0565,1.0558,1.0562,421
2012-02-01,04:20:00,1.0563,1.0564,1.0558,1.0561,392
2012-02-01,04:25:00,1.0561,1.0564,1.0561,1.0562,100
2012-02-01,04:30:00,1.0563,1.0565,1.0558,1.0558,301
2012-02-01,04:35:00,1.0557,1.0562,1.0557,1.0559,344
2012-02-01,04:40:00,1.0560,1.0563,1.0558,1.0558,240
2012-02-01,04:45:00,1.0558,1.0563,1.0558,1.0560,222
2012-02-01,04:50:00,1.0560,1.0560,1.0557,1.0558,277
2012-02-01,04:55:00,1.0558,1.0565,1.0557,1.0562,357
2012-02-01,05:00:00,1.0561,1.0561,1.0557,1.0559,304
2012-02-01,05:05:00,1.0559,1.0559,1.0558,1.0558,41
2012-02-01,05:10:00,1.0557,1.0559,1.0557,1.0558,37
2012-02-01,05:15:00,1.0558,1.0560,1.0558,1.0559,23
2012-02-01,05:20:00,1.0558,1.0560,1.0558,1.0560,59
2012-02-01,05:25:00,1.0559,1.0560,1.0558,1.0558,30
2012-02-01,05:30:00,1.0557,1.0560,1.0557,1.0558,131
2012-02-01,05:35:00,1.0558,1.0560,1.0558,1.0560,3
2012-02-01,05:40:00,1.0560,1.0561,1.0559,1.0560,22
2012-02-01,05:45:00,1.0561,1.0561,1.0559,1.0559,32
2012-02-01,05:50:00,1.0561,1.0564,1.0559,1.0564,70
2012-02-01,05:55:00,1.0564,1.0566,1.0563,1.0565,37
2012-02-01,06:00:00,1.0561,1.0561,1.0561,1.0561,1
2012-02-01,07:00:00,1.0569,1.0576,1.0569,1.0575,188
2012-02-01,07:05:00,1.0575,1.0576,1.0571,1.0573,169
2012-02-01,07:10:00,1.0571,1.0573,1.0570,1.0572,66
2012-02-01,07:15:00,1.0573,1.0573,1.0569,1.0569,20
2012-02-01,07:20:00,1.0569,1.0570,1.0568,1.0568,55
2012-02-01,07:25:00,1.0567,1.0568,1.0564,1.0565,63
2012-02-01,07:30:00,1.0566,1.0566,1.0558,1.0559,136
2012-02-01,07:35:00,1.0560,1.0563,1.0560,1.0563,35
2012-02-01,07:40:00,1.0563,1.0566,1.0562,1.0564,59
2012-02-01,07:45:00,1.0563,1.0563,1.0560,1.0560,59
2012-02-01,07:50:00,1.0560,1.0560,1.0550,1.0550,378
2012-02-01,07:55:00,1.0551,1.0552,1.0550,1.0551,122
2012-02-01,08:00:00,1.0552,1.0552,1.0540,1.0550,431
2012-02-01,08:05:00,1.0550,1.0556,1.0550,1.0556,111
2012-02-01,08:10:00,1.0555,1.0556,1.0547,1.0547,101
2012-02-01,08:15:00,1.0547,1.0557,1.0547,1.0557,114
2012-02-01,08:20:00,1.0556,1.0558,1.0556,1.0556,55
2012-02-01,08:25:00,1.0557,1.0561,1.0555,1.0555,112
2012-02-01,08:30:00,1.0556,1.0556,1.0552,1.0552,94
2012-02-01,08:35:00,1.0551,1.0552,1.0546,1.0552,226
2012-02-01,08:40:00,1.0554,1.0557,1.0552,1.0555,82
2012-02-01,08:45:00,1.0554,1.0556,1.0552,1.0553,40
2012-02-01,08:50:00,1.0552,1.0552,1.0549,1.0550,269
2012-02-01,08:55:00,1.0551,1.0552,1.0546,1.0551,195
2012-02-01,09:00:00,1.0551,1.0571,1.0549,1.0561,1954
2012-02-01,09:05:00,1.0561,1.0569,1.0556,1.0569,262
2012-02-01,09:10:00,1.0569,1.0576,1.0566,1.0576,464
2012-02-01,09:15:00,1.0576,1.0580,1.0570,1.0574,305
2012-02-01,09:20:00,1.0576,1.0584,1.0575,1.0578,459
2012-02-01,09:25:00,1.0578,1.0578,1.0570,1.0571,334
2012-02-01,09:30:00,1.0571,1.0572,1.0560,1.0560,355
2012-02-01,09:35:00,1.0560,1.0561,1.0555,1.0557,311
2012-02-01,09:40:00,1.0556,1.0563,1.0556,1.0563,121
2012-02-01,09:45:00,1.0564,1.0572,1.0562,1.0571,112
2012-02-01,09:50:00,1.0569,1.0571,1.0568,1.0568,28
2012-02-01,09:55:00,1.0568,1.0572,1.0567,1.0571,65
2012-02-01,10:00:00,1.0571,1.0579,1.0571,1.0578,351
2012-02-01,10:05:00,1.0579,1.0582,1.0577,1.0580,115
2012-02-01,10:10:00,1.0579,1.0579,1.0575,1.0576,64
2012-02-01,10:15:00,1.0576,1.0581,1.0574,1.0581,44
2012-02-01,10:20:00,1.0581,1.0585,1.0579,1.0581,295
2012-02-01,10:25:00,1.0581,1.0584,1.0577,1.0577,157
2012-02-01,10:30:00,1.0575,1.0577,1.0567,1.0571,193
2012-02-01,10:35:00,1.0572,1.0575,1.0563,1.0568,257
2012-02-01,10:40:00,1.0567,1.0567,1.0563,1.0563,76
2012-02-01,10:45:00,1.0565,1.0572,1.0563,1.0568,141
2012-02-01,10:50:00,1.0568,1.0568,1.0565,1.0567,27
2012-02-01,10:55:00,1.0567,1.0567,1.0553,1.0554,541
2012-02-01,11:00:00,1.0554,1.0556,1.0552,1.0556,175
2012-02-01,11:05:00,1.0555,1.0559,1.0552,1.0559,168
2012-02-01,11:10:00,1.0559,1.0559,1.0556,1.0556,68
2012-02-01,11:15:00,1.0556,1.0559,1.0554,1.0554,112
2012-02-01,11:20:00,1.0554,1.0557,1.0553,1.0553,192
2012-02-01,11:25:00,1.0555,1.0561,1.0555,1.0561,277
2012-02-01,11:30:00,1.0559,1.0564,1.0557,1.0563,87
2012-02-01,11:35:00,1.0562,1.0567,1.0562,1.0567,182
2012-02-01,11:40:00,1.0566,1.0568,1.0566,1.0566,120
2012-02-01,11:45:00,1.0568,1.0568,1.0562,1.0562,176
2012-02-01,11:50:00,1.0562,1.0562,1.0561,1.0561,228
2012-02-01,11:55:00,1.0561,1.0561,1.0559,1.0559,131
2012-02-01,12:00:00,1.0558,1.0561,1.0557,1.0561,40
2012-02-01,12:05:00,1.0563,1.0564,1.0560,1.0560,19
2012-02-01,12:10:00,1.0561,1.0564,1.0561,1.0564,48
2012-02-01,12:15:00,1.0563,1.0567,1.0563,1.0567,20
2012-02-01,12:20:00,1.0568,1.0570,1.0562,1.0562,32
2012-02-01,12:25:00,1.0562,1.0564,1.0562,1.0564,38
2012-02-01,12:30:00,1.0564,1.0564,1.0561,1.0563,17
2012-02-01,12:35:00,1.0562,1.0562,1.0562,1.0562,3
2012-02-01,12:40:00,1.0561,1.0561,1.0558,1.0559,99
2012-02-01,12:45:00,1.0558,1.0561,1.0557,1.0561,11
2012-02-01,12:50:00,1.0561,1.0561,1.0557,1.0557,50
2012-02-01,12:55:00,1.0556,1.0556,1.0553,1.0555,96
2012-02-01,13:00:00,1.0555,1.0556,1.0555,1.0555,37
2012-02-01,13:05:00,1.0556,1.0560,1.0556,1.0560,13
2012-02-01,13:10:00,1.0559,1.0560,1.0555,1.0556,32
2012-02-01,13:15:00,1.0557,1.0557,1.0554,1.0554,33
2012-02-01,13:20:00,1.0555,1.0555,1.0552,1.0553,66
2012-02-01,13:25:00,1.0553,1.0553,1.0549,1.0551,128
2012-02-01,13:30:00,1.0550,1.0551,1.0547,1.0551,104
2012-02-01,13:35:00,1.0552,1.0553,1.0550,1.0551,49
2012-02-01,13:40:00,1.0552,1.0555,1.0551,1.0555,113
2012-02-01,13:45:00,1.0555,1.0558,1.0555,1.0555,134
2012-02-01,13:50:00,1.0555,1.0556,1.0553,1.0556,30
2012-02-01,13:55:00,1.0555,1.0558,1.0555,1.0558,71
2012-02-01,14:00:00,1.0559,1.0559,1.0556,1.0556,54
2012-02-01,14:05:00,1.0556,1.0557,1.0553,1.0557,74
2012-02-01,14:10:00,1.0557,1.0558,1.0555,1.0557,115
2012-02-01,14:15:00,1.0556,1.0556,1.0550,1.0550,108
2012-02-01,14:20:00,1.0550,1.0551,1.0545,1.0546,168
2012-02-01,14:25:00,1.0546,1.0546,1.0531,1.0538,1025
2012-02-01,14:30:00,1.0538,1.0540,1.0537,1.0540,104
2012-02-01,14:35:00,1.0540,1.0542,1.0539,1.0540,163
2012-02-01,14:40:00,1.0540,1.0547,1.0540,1.0546,185
2012-02-01,14:45:00,1.0546,1.0546,1.0536,1.0538,289
2012-02-01,14:50:00,1.0539,1.0541,1.0539,1.0541,54
2012-02-01,14:55:00,1.0542,1.0543,1.0524,1.0529,860
2012-02-01,15:00:00,1.0530,1.0534,1.0518,1.0521,1174
2012-02-01,15:05:00,1.0521,1.0522,1.0515,1.0522,599
2012-02-01,15:10:00,1.0522,1.0523,1.0518,1.0518,171
2012-02-01,15:15:00,1.0517,1.0528,1.0517,1.0526,249
2012-02-01,15:20:00,1.0525,1.0531,1.0524,1.0531,161
2012-02-01,15:25:00,1.0531,1.0533,1.0528,1.0530,145
2012-02-01,15:30:00,1.0531,1.0538,1.0531,1.0532,221
2012-02-01,15:35:00,1.0531,1.0535,1.0530,1.0532,192
2012-02-01,15:40:00,1.0533,1.0538,1.0533,1.0536,224
2012-02-01,15:45:00,1.0535,1.0540,1.0534,1.0534,221
2012-02-01,15:50:00,1.0534,1.0536,1.0533,1.0535,65
2012-02-01,15:55:00,1.0536,1.0543,1.0535,1.0542,248
2012-02-01,16:00:00,1.0543,1.0549,1.0541,1.0545,653
2012-02-01,16:05:00,1.0545,1.0551,1.0543,1.0543,372
2012-02-01,16:10:00,1.0544,1.0550,1.0544,1.0548,549
2012-02-01,16:15:00,1.0548,1.0558,1.0548,1.0557,618
2012-02-01,16:20:00,1.0556,1.0563,1.0556,1.0560,621
2012-02-01,16:25:00,1.0560,1.0563,1.0556,1.0558,664
2012-02-01,16:30:00,1.0558,1.0563,1.0558,1.0563,309
2012-02-01,16:35:00,1.0563,1.0570,1.0563,1.0565,1100
2012-02-01,16:40:00,1.0564,1.0568,1.0562,1.0566,637
2012-02-01,16:45:00,1.0565,1.0565,1.0561,1.0562,224
2012-02-01,16:50:00,1.0564,1.0579,1.0563,1.0579,1215
2012-02-01,16:55:00,1.0579,1.0584,1.0572,1.0581,885
2012-02-01,17:00:00,1.0581,1.0593,1.0580,1.0589,1988
2012-02-01,17:05:00,1.0590,1.0599,1.0588,1.0594,1054
2012-02-01,17:10:00,1.0592,1.0601,1.0591,1.0601,1159
2012-02-01,17:15:00,1.0601,1.0606,1.0597,1.0600,1211
2012-02-01,17:20:00,1.0599,1.0606,1.0599,1.0604,782
2012-02-01,17:25:00,1.0604,1.0615,1.0597,1.0614,1164
2012-02-01,17:30:00,1.0613,1.0616,1.0610,1.0611,662
2012-02-01,17:35:00,1.0611,1.0622,1.0611,1.0617,1164
2012-02-01,17:40:00,1.0616,1.0625,1.0615,1.0623,1218
2012-02-01,17:45:00,1.0622,1.0628,1.0615,1.0616,1114
2012-02-01,17:50:00,1.0615,1.0616,1.0609,1.0613,973
2012-02-01,17:55:00,1.0612,1.0622,1.0612,1.0620,756
2012-02-01,18:00:00,1.0621,1.0625,1.0615,1.0616,765
2012-02-01,18:05:00,1.0616,1.0618,1.0608,1.0608,917
2012-02-01,18:10:00,1.0609,1.0612,1.0604,1.0605,524
2012-02-01,18:15:00,1.0606,1.0611,1.0606,1.0609,397
2012-02-01,18:20:00,1.0610,1.0611,1.0606,1.0610,220
2012-02-01,18:25:00,1.0609,1.0614,1.0609,1.0611,297
2012-02-01,18:30:00,1.0610,1.0612,1.0608,1.0610,263
2012-02-01,18:35:00,1.0611,1.0611,1.0606,1.0606,271
2012-02-01,18:40:00,1.0605,1.0608,1.0604,1.0608,152
2012-02-01,18:45:00,1.0607,1.0610,1.0606,1.0607,347
2012-02-01,18:50:00,1.0606,1.0612,1.0604,1.0612,356
2012-02-01,18:55:00,1.0612,1.0616,1.0611,1.0612,360
2012-02-01,19:00:00,1.0612,1.0618,1.0611,1.0614,287
2012-02-01,19:05:00,1.0613,1.0614,1.0610,1.0610,402
2012-02-01,19:10:00,1.0610,1.0615,1.0610,1.0615,227
2012-02-01,19:15:00,1.0615,1.0616,1.0613,1.0615,193
2012-02-01,19:20:00,1.0616,1.0616,1.0614,1.0614,112
2012-02-01,19:25:00,1.0614,1.0614,1.0607,1.0608,328
2012-02-01,19:30:00,1.0609,1.0611,1.0607,1.0611,223
2012-02-01,19:35:00,1.0611,1.0614,1.0610,1.0613,246
2012-02-01,19:40:00,1.0614,1.0617,1.0614,1.0615,372
2012-02-01,19:45:00,1.0614,1.0616,1.0612,1.0616,128
2012-02-01,19:50:00,1.0616,1.0617,1.0615,1.0615,173
2012-02-01,19:55:00,1.0614,1.0615,1.0612,1.0613,242
2012-02-01,20:00:00,1.0613,1.0613,1.0609,1.0610,219
2012-02-01,20:05:00,1.0610,1.0612,1.0609,1.0611,253
2012-02-01,20:10:00,1.0611,1.0614,1.0609,1.0613,148
2012-02-01,20:15:00,1.0613,1.0617,1.0612,1.0616,476
2012-02-01,20:20:00,1.0617,1.0618,1.0613,1.0617,308
2012-02-01,20:25:00,1.0618,1.0627,1.0617,1.0627,994
2012-02-01,20:30:00,1.0626,1.0642,1.0626,1.0641,2859
2012-02-01,20:35:00,1.0641,1.0655,1.0641,1.0645,3279
2012-02-01,20:40:00,1.0645,1.0659,1.0643,1.0658,1801
2012-02-01,20:45:00,1.0659,1.0659,1.0650,1.0655,1447
2012-02-01,20:50:00,1.0654,1.0660,1.0651,1.0652,778
2012-02-01,20:55:00,1.0653,1.0653,1.0643,1.0646,740
2012-02-01,21:00:00,1.0646,1.0652,1.0646,1.0648,998
2012-02-01,21:05:00,1.0648,1.0649,1.0643,1.0644,756
2012-02-01,21:10:00,1.0644,1.0647,1.0642,1.0644,674
2012-02-01,21:15:00,1.0644,1.0646,1.0638,1.0643,1165
2012-02-01,21:20:00,1.0642,1.0645,1.0637,1.0639,1115
2012-02-01,21:25:00,1.0640,1.0645,1.0637,1.0643,620
2012-02-01,21:30:00,1.0644,1.0649,1.0644,1.0645,941
2012-02-01,21:35:00,1.0645,1.0647,1.0644,1.0644,327
2012-02-01,21:40:00,1.0645,1.0652,1.0644,1.0648,321
2012-02-01,21:45:00,1.0648,1.0651,1.0646,1.0650,231
2012-02-01,21:50:00,1.0651,1.0656,1.0651,1.0654,336
2012-02-01,21:55:00,1.0654,1.0654,1.0647,1.0647,647
2012-02-01,22:00:00,1.0648,1.0651,1.0644,1.0650,705
2012-02-01,22:05:00,1.0650,1.0656,1.0650,1.0656,380
2012-02-01,22:10:00,1.0656,1.0657,1.0644,1.0648,822
2012-02-01,22:15:00,1.0648,1.0656,1.0645,1.0655,876
2012-02-01,22:20:00,1.0655,1.0656,1.0650,1.0654,326
2012-02-01,22:25:00,1.0654,1.0657,1.0652,1.0657,256
2012-02-01,22:30:00,1.0657,1.0664,1.0657,1.0664,1147
2012-02-01,22:35:00,1.0663,1.0670,1.0662,1.0664,1488
2012-02-01,22:40:00,1.0665,1.0665,1.0653,1.0659,2219
2012-02-01,22:45:00,1.0660,1.0661,1.0653,1.0657,1159
2012-02-01,22:50:00,1.0657,1.0664,1.0655,1.0655,1064
2012-02-01,22:55:00,1.0655,1.0658,1.0654,1.0655,842
2012-02-01,23:00:00,1.0655,1.0661,1.0645,1.0658,2692
2012-02-01,23:05:00,1.0658,1.0677,1.0658,1.0677,2304
2012-02-01,23:10:00,1.0678,1.0679,1.0673,1.0676,2180
2012-02-01,23:15:00,1.0677,1.0677,1.0668,1.0669,1167
2012-02-01,23:20:00,1.0668,1.0674,1.0667,1.0674,809
2012-02-01,23:25:00,1.0673,1.0676,1.0668,1.0670,837
2012-02-01,23:30:00,1.0670,1.0671,1.0664,1.0665,1154
2012-02-01,23:35:00,1.0665,1.0671,1.0665,1.0671,872
2012-02-01,23:40:00,1.0671,1.0677,1.0668,1.0676,920
2012-02-01,23:45:00,1.0677,1.0680,1.0672,1.0677,1622
2012-02-01,23:50:00,1.0677,1.0682,1.0675,1.0678,1399
2012-02-01,23:55:00,1.0677,1.0683,1.0673,1.0678,1550
2012-02-02,00:00:00,1.0678,1.0686,1.0676,1.0682,1903
2012-02-02,00:05:00,1.0682,1.0683,1.0677,1.0682,789
2012-02-02,00:10:00,1.0682,1.0683,1.0678,1.0679,1104
2012-02-02,00:15:00,1.0680,1.0680,1.0669,1.0673,817
2012-02-02,00:20:00,1.0672,1.0672,1.0663,1.0669,1357
2012-02-02,00:25:00,1.0669,1.0675,1.0669,1.0673,531
2012-02-02,00:30:00,1.0674,1.0680,1.0674,1.0680,866
2012-02-02,00:35:00,1.0680,1.0681,1.0675,1.0675,428
2012-02-02,00:40:00,1.0675,1.0680,1.0672,1.0677,577
2012-02-02,00:45:00,1.0677,1.0682,1.0671,1.0676,758
2012-02-02,00:50:00,1.0675,1.0679,1.0674,1.0676,364
2012-02-02,00:55:00,1.0676,1.0680,1.0674,1.0674,375
2012-02-02,01:00:00,1.0674,1.0679,1.0673,1.0674,305
2012-02-02,01:05:00,1.0674,1.0675,1.0672,1.0674,285
2012-02-02,01:10:00,1.0674,1.0679,1.0673,1.0677,377
2012-02-02,01:15:00,1.0678,1.0681,1.0677,1.0677,448
2012-02-02,01:20:00,1.0678,1.0683,1.0676,1.0680,811
2012-02-02,01:25:00,1.0679,1.0681,1.0677,1.0679,231
2012-02-02,01:30:00,1.0678,1.0680,1.0674,1.0677,739
2012-02-02,01:35:00,1.0677,1.0677,1.0674,1.0674,419
2012-02-02,01:40:00,1.0674,1.0674,1.0667,1.0671,588
2012-02-02,01:45:00,1.0670,1.0671,1.0666,1.0667,362
2012-02-02,01:50:00,1.0667,1.0669,1.0665,1.0669,282
2012-02-02,01:55:00,1.0668,1.0668,1.0663,1.0666,401
2012-02-02,02:00:00,1.0666,1.0669,1.0665,1.0669,224
2012-02-02,02:05:00,1.0668,1.0670,1.0666,1.0666,316
2012-02-02,02:10:00,1.0666,1.0670,1.0665,1.0667,300
2012-02-02,02:15:00,1.0668,1.0672,1.0668,1.0672,394
2012-02-02,02:20:00,1.0672,1.0676,1.0669,1.0670,573
2012-02-02,02:25:00,1.0670,1.0670,1.0659,1.0661,705
2012-02-02,02:30:00,1.0660,1.0665,1.0660,1.0665,289
2012-02-02,02:35:00,1.0666,1.0666,1.0663,1.0664,269
2012-02-02,02:40:00,1.0664,1.0664,1.0651,1.0652,830
2012-02-02,02:45:00,1.0652,1.0657,1.0651,1.0654,566
2012-02-02,02:50:00,1.0654,1.0654,1.0651,1.0654,438
2012-02-02,02:55:00,1.0654,1.0654,1.0648,1.0651,447
2012-02-02,03:00:00,1.0652,1.0656,1.0651,1.0653,245
2012-02-02,03:05:00,1.0654,1.0655,1.0649,1.0650,369
2012-02-02,03:10:00,1.0650,1.0656,1.0650,1.0654,173
2012-02-02,03:15:00,1.0654,1.0658,1.0654,1.0656,232
2012-02-02,03:20:00,1.0656,1.0658,1.0655,1.0655,108
2012-02-02,03:25:00,1.0655,1.0656,1.0651,1.0654,546
2012-02-02,03:30:00,1.0654,1.0654,1.0650,1.0651,173
2012-02-02,03:35:00,1.0651,1.0656,1.0651,1.0654,331
2012-02-02,03:40:00,1.0655,1.0656,1.0649,1.0651,334
2012-02-02,03:45:00,1.0652,1.0652,1.0642,1.0643,1246
2012-02-02,03:50:00,1.0643,1.0647,1.0642,1.0647,970
2012-02-02,03:55:00,1.0647,1.0648,1.0640,1.0642,1615
2012-02-02,04:00:00,1.0642,1.0651,1.0642,1.0651,1199
2012-02-02,04:05:00,1.0651,1.0653,1.0649,1.0653,190
2012-02-02,04:10:00,1.0653,1.0659,1.0653,1.0653,668
2012-02-02,04:15:00,1.0653,1.0653,1.0647,1.0650,591
2012-02-02,04:20:00,1.0649,1.0650,1.0641,1.0646,622
2012-02-02,04:25:00,1.0646,1.0647,1.0645,1.0645,235
2012-02-02,04:30:00,1.0645,1.0646,1.0642,1.0643,311
2012-02-02,04:35:00,1.0643,1.0644,1.0641,1.0644,206
2012-02-02,04:40:00,1.0645,1.0649,1.0644,1.0647,286
2012-02-02,04:45:00,1.0646,1.0649,1.0644,1.0644,171
2012-02-02,04:50:00,1.0644,1.0647,1.0639,1.0639,436
2012-02-02,04:55:00,1.0640,1.0643,1.0637,1.0642,550
2012-02-02,05:00:00,1.0642,1.0644,1.0641,1.0641,174
2012-02-02,05:05:00,1.0641,1.0642,1.0639,1.0640,149
2012-02-02,05:10:00,1.0639,1.0642,1.0639,1.0642,198
2012-02-02,05:15:00,1.0642,1.0645,1.0641,1.0645,120
2012-02-02,05:20:00,1.0646,1.0647,1.0646,1.0646,25
2012-02-02,05:25:00,1.0646,1.0647,1.0645,1.0647,16
2012-02-02,05:30:00,1.0646,1.0648,1.0645,1.0647,155
2012-02-02,05:35:00,1.0647,1.0648,1.0646,1.0648,57
2012-02-02,05:40:00,1.0649,1.0650,1.0648,1.0649,14
2012-02-02,05:45:00,1.0649,1.0650,1.0648,1.0649,28
2012-02-02,05:50:00,1.0650,1.0650,1.0649,1.0649,30
2012-02-02,05:55:00,1.0650,1.0651,1.0647,1.0649,41
2012-02-02,06:00:00,1.0641,1.0641,1.0641,1.0641,1
2012-02-02,06:55:00,1.0654,1.0654,1.0654,1.0654,72
2012-02-02,07:00:00,1.0655,1.0661,1.0652,1.0658,555
2012-02-02,07:05:00,1.0659,1.0660,1.0656,1.0657,59
2012-02-02,07:10:00,1.0657,1.0660,1.0655,1.0659,97
2012-02-02,07:15:00,1.0658,1.0659,1.0656,1.0658,28
2012-02-02,07:20:00,1.0657,1.0658,1.0654,1.0656,221
2012-02-02,07:25:00,1.0656,1.0659,1.0656,1.0657,40
2012-02-02,07:30:00,1.0657,1.0657,1.0653,1.0654,79
2012-02-02,07:35:00,1.0655,1.0655,1.0654,1.0654,32
2012-02-02,07:40:00,1.0654,1.0657,1.0654,1.0656,50
2012-02-02,07:45:00,1.0657,1.0661,1.0657,1.0659,196
2012-02-02,07:50:00,1.0660,1.0661,1.0659,1.0660,68
2012-02-02,07:55:00,1.0661,1.0665,1.0661,1.0664,152
2012-02-02,08:00:00,1.0662,1.0665,1.0661,1.0664,291
2012-02-02,08:05:00,1.0665,1.0665,1.0660,1.0662,130
2012-02-02,08:10:00,1.0662,1.0665,1.0662,1.0663,82
2012-02-02,08:15:00,1.0664,1.0664,1.0660,1.0662,56
2012-02-02,08:20:00,1.0661,1.0661,1.0654,1.0655,402
2012-02-02,08:25:00,1.0656,1.0659,1.0655,1.0659,195
2012-02-02,08:30:00,1.0660,1.0674,1.0657,1.0670,665
2012-02-02,08:35:00,1.0670,1.0679,1.0669,1.0678,273
2012-02-02,08:40:00,1.0678,1.0682,1.0675,1.0677,285
2012-02-02,08:45:00,1.0677,1.0684,1.0677,1.0682,267
2012-02-02,08:50:00,1.0683,1.0684,1.0680,1.0681,215
2012-02-02,08:55:00,1.0681,1.0687,1.0675,1.0679,363
2012-02-02,09:00:00,1.0678,1.0692,1.0674,1.0688,542
2012-02-02,09:05:00,1.0687,1.0688,1.0684,1.0687,131
2012-02-02,09:10:00,1.0687,1.0697,1.0687,1.0691,484
2012-02-02,09:15:00,1.0690,1.0693,1.0688,1.0689,97
2012-02-02,09:20:00,1.0689,1.0696,1.0689,1.0695,199
2012-02-02,09:25:00,1.0694,1.0705,1.0694,1.0697,1042
2012-02-02,09:30:00,1.0696,1.0697,1.0691,1.0693,137
2012-02-02,09:35:00,1.0692,1.0693,1.0685,1.0686,190
2012-02-02,09:40:00,1.0687,1.0687,1.0681,1.0685,318
2012-02-02,09:45:00,1.0684,1.0684,1.0679,1.0680,244
2012-02-02,09:50:00,1.0682,1.0688,1.0680,1.0686,130
2012-02-02,09:55:00,1.0688,1.0690,1.0685,1.0688,172
2012-02-02,10:00:00,1.0688,1.0688,1.0683,1.0686,47
2012-02-02,10:05:00,1.0685,1.0685,1.0682,1.0682,66
2012-02-02,10:10:00,1.0681,1.0682,1.0675,1.0677,218
2012-02-02,10:15:00,1.0678,1.0680,1.0674,1.0680,88
2012-02-02,10:20:00,1.0680,1.0687,1.0679,1.0687,169
2012-02-02,10:25:00,1.0686,1.0689,1.0686,1.0688,117
2012-02-02,10:30:00,1.0687,1.0687,1.0682,1.0684,58
2012-02-02,10:35:00,1.0683,1.0685,1.0682,1.0685,74
2012-02-02,10:40:00,1.0683,1.0683,1.0680,1.0682,83
2012-02-02,10:45:00,1.0682,1.0684,1.0681,1.0684,73
2012-02-02,10:50:00,1.0684,1.0685,1.0682,1.0684,23
2012-02-02,10:55:00,1.0683,1.0683,1.0680,1.0682,94
2012-02-02,11:00:00,1.0683,1.0690,1.0683,1.0689,253
2012-02-02,11:05:00,1.0689,1.0689,1.0684,1.0685,42
2012-02-02,11:10:00,1.0683,1.0685,1.0683,1.0685,38
2012-02-02,11:15:00,1.0684,1.0685,1.0684,1.0685,38
2012-02-02,11:20:00,1.0686,1.0688,1.0683,1.0686,129
2012-02-02,11:25:00,1.0685,1.0685,1.0681,1.0682,44
2012-02-02,11:30:00,1.0681,1.0681,1.0678,1.0679,105
2012-02-02,11:35:00,1.0679,1.0682,1.0679,1.0679,52
2012-02-02,11:40:00,1.0679,1.0680,1.0678,1.0680,64
2012-02-02,11:45:00,1.0680,1.0683,1.0680,1.0682,109
2012-02-02,11:50:00,1.0682,1.0682,1.0678,1.0681,47
2012-02-02,11:55:00,1.0682,1.0683,1.0682,1.0683,14
2012-02-02,12:00:00,1.0683,1.0684,1.0682,1.0682,31
2012-02-02,12:05:00,1.0683,1.0684,1.0682,1.0682,15
2012-02-02,12:10:00,1.0681,1.0682,1.0677,1.0678,143
2012-02-02,12:15:00,1.0678,1.0681,1.0678,1.0678,63
2012-02-02,12:20:00,1.0677,1.0678,1.0673,1.0675,225
2012-02-02,12:25:00,1.0675,1.0676,1.0673,1.0673,18
2012-02-02,12:30:00,1.0675,1.0676,1.0671,1.0672,177
2012-02-02,12:35:00,1.0672,1.0679,1.0672,1.0675,132
2012-02-02,12:40:00,1.0676,1.0677,1.0660,1.0667,642
2012-02-02,12:45:00,1.0668,1.0669,1.0661,1.0662,76
2012-02-02,12:50:00,1.0661,1.0661,1.0657,1.0660,262
2012-02-02,12:55:00,1.0661,1.0662,1.0659,1.0661,68
2012-02-02,13:00:00,1.0662,1.0664,1.0658,1.0659,196
2012-02-02,13:05:00,1.0659,1.0666,1.0659,1.0662,140
2012-02-02,13:10:00,1.0661,1.0663,1.0660,1.0660,29
2012-02-02,13:15:00,1.0660,1.0662,1.0660,1.0660,19
2012-02-02,13:20:00,1.0659,1.0659,1.0654,1.0658,179
2012-02-02,13:25:00,1.0659,1.0664,1.0655,1.0664,90
2012-02-02,13:30:00,1.0664,1.0666,1.0663,1.0664,96
2012-02-02,13:35:00,1.0663,1.0663,1.0659,1.0659,58
2012-02-02,13:40:00,1.0658,1.0658,1.0650,1.0651,254
2012-02-02,13:45:00,1.0652,1.0660,1.0652,1.0659,83
2012-02-02,13:50:00,1.0658,1.0660,1.0656,1.0660,135
2012-02-02,13:55:00,1.0660,1.0667,1.0659,1.0665,282
2012-02-02,14:00:00,1.0665,1.0669,1.0664,1.0664,184
2012-02-02,14:05:00,1.0664,1.0664,1.0664,1.0664,21
2012-02-02,14:10:00,1.0663,1.0668,1.0663,1.0666,85
2012-02-02,14:15:00,1.0666,1.0669,1.0666,1.0669,63
2012-02-02,14:20:00,1.0670,1.0675,1.0670,1.0673,358
2012-02-02,14:25:00,1.0672,1.0683,1.0672,1.0683,327
2012-02-02,14:30:00,1.0684,1.0684,1.0677,1.0679,69
2012-02-02,14:35:00,1.0678,1.0678,1.0671,1.0673,203
2012-02-02,14:40:00,1.0674,1.0675,1.0666,1.0672,159
2012-02-02,14:45:00,1.0673,1.0675,1.0672,1.0672,110
2012-02-02,14:50:00,1.0674,1.0674,1.0671,1.0672,53
2012-02-02,14:55:00,1.0672,1.0677,1.0671,1.0676,148
2012-02-02,15:00:00,1.0675,1.0676,1.0671,1.0671,178
2012-02-02,15:05:00,1.0671,1.0674,1.0670,1.0672,89
2012-02-02,15:10:00,1.0670,1.0672,1.0667,1.0671,284
2012-02-02,15:15:00,1.0671,1.0676,1.0671,1.0673,162
2012-02-02,15:20:00,1.0674,1.0678,1.0670,1.0677,110
2012-02-02,15:25:00,1.0679,1.0684,1.0679,1.0681,339
2012-02-02,15:30:00,1.0681,1.0688,1.0681,1.0688,356
2012-02-02,15:35:00,1.0688,1.0691,1.0686,1.0687,248
2012-02-02,15:40:00,1.0687,1.0689,1.0682,1.0682,317
2012-02-02,15:45:00,1.0682,1.0683,1.0676,1.0679,305
2012-02-02,15:50:00,1.0678,1.0682,1.0677,1.0681,128
2012-02-02,15:55:00,1.0681,1.0682,1.0678,1.0682,261
2012-02-02,16:00:00,1.0682,1.0684,1.0678,1.0680,507
2012-02-02,16:05:00,1.0679,1.0679,1.0671,1.0672,507
2012-02-02,16:10:00,1.0671,1.0675,1.0660,1.0661,926
2012-02-02,16:15:00,1.0660,1.0663,1.0649,1.0658,1140
2012-02-02,16:20:00,1.0659,1.0664,1.0657,1.0664,778
2012-02-02,16:25:00,1.0662,1.0667,1.0657,1.0662,434
2012-02-02,16:30:00,1.0662,1.0672,1.0661,1.0672,724
2012-02-02,16:35:00,1.0673,1.0677,1.0670,1.0670,464
2012-02-02,16:40:00,1.0670,1.0681,1.0669,1.0680,551
2012-02-02,16:45:00,1.0680,1.0680,1.0674,1.0676,253
2012-02-02,16:50:00,1.0676,1.0676,1.0665,1.0668,549
2012-02-02,16:55:00,1.0667,1.0670,1.0659,1.0660,371
2012-02-02,17:00:00,1.0659,1.0664,1.0655,1.0660,579
2012-02-02,17:05:00,1.0659,1.0660,1.0654,1.0655,412
2012-02-02,17:10:00,1.0655,1.0659,1.0653,1.0659,417
2012-02-02,17:15:00,1.0659,1.0659,1.0648,1.0652,493
2012-02-02,17:20:00,1.0651,1.0653,1.0647,1.0651,603
2012-02-02,17:25:00,1.0652,1.0657,1.0652,1.0655,351
2012-02-02,17:30:00,1.0655,1.0661,1.0655,1.0661,238
2012-02-02,17:35:00,1.0661,1.0663,1.0657,1.0657,826
2012-02-02,17:40:00,1.0656,1.0656,1.0649,1.0650,537
2012-02-02,17:45:00,1.0649,1.0655,1.0649,1.0654,273
2012-02-02,17:50:00,1.0655,1.0655,1.0646,1.0650,300
2012-02-02,17:55:00,1.0650,1.0657,1.0649,1.0654,214
2012-02-02,18:00:00,1.0654,1.0665,1.0654,1.0664,596
2012-02-02,18:05:00,1.0663,1.0667,1.0654,1.0655,486
2012-02-02,18:10:00,1.0654,1.0658,1.0653,1.0658,262
2012-02-02,18:15:00,1.0657,1.0658,1.0647,1.0647,295
2012-02-02,18:20:00,1.0648,1.0648,1.0642,1.0643,651
2012-02-02,18:25:00,1.0643,1.0649,1.0643,1.0645,473
2012-02-02,18:30:00,1.0646,1.0683,1.0641,1.0666,3648
2012-02-02,18:35:00,1.0666,1.0670,1.0659,1.0661,1232
2012-02-02,18:40:00,1.0662,1.0665,1.0650,1.0655,1037
2012-02-02,18:45:00,1.0654,1.0661,1.0654,1.0654,379
2012-02-02,18:50:00,1.0654,1.0662,1.0652,1.0656,458
2012-02-02,18:55:00,1.0657,1.0658,1.0651,1.0653,357
2012-02-02,19:00:00,1.0654,1.0654,1.0648,1.0651,612
2012-02-02,19:05:00,1.0651,1.0651,1.0645,1.0647,302
2012-02-02,19:10:00,1.0647,1.0651,1.0644,1.0647,548
2012-02-02,19:15:00,1.0646,1.0648,1.0642,1.0647,266
2012-02-02,19:20:00,1.0648,1.0651,1.0645,1.0651,229
2012-02-02,19:25:00,1.0651,1.0657,1.0651,1.0654,803
2012-02-02,19:30:00,1.0654,1.0662,1.0654,1.0660,449
2012-02-02,19:35:00,1.0660,1.0664,1.0658,1.0661,237
2012-02-02,19:40:00,1.0661,1.0664,1.0660,1.0664,359
2012-02-02,19:45:00,1.0663,1.0666,1.0659,1.0659,246
2012-02-02,19:50:00,1.0659,1.0662,1.0658,1.0661,157
2012-02-02,19:55:00,1.0661,1.0662,1.0657,1.0661,329
2012-02-02,20:00:00,1.0661,1.0661,1.0643,1.0646,1900
2012-02-02,20:05:00,1.0646,1.0649,1.0632,1.0633,2071
2012-02-02,20:10:00,1.0633,1.0640,1.0627,1.0640,695
2012-02-02,20:15:00,1.0639,1.0639,1.0630,1.0638,613
2012-02-02,20:20:00,1.0639,1.0644,1.0636,1.0643,976
2012-02-02,20:25:00,1.0642,1.0645,1.0639,1.0642,375
2012-02-02,20:30:00,1.0642,1.0642,1.0633,1.0639,290
2012-02-02,20:35:00,1.0639,1.0641,1.0634,1.0638,208
2012-02-02,20:40:00,1.0639,1.0642,1.0636,1.0642,502
2012-02-02,20:45:00,1.0642,1.0645,1.0639,1.0643,216
2012-02-02,20:50:00,1.0642,1.0650,1.0640,1.0650,444
2012-02-02,20:55:00,1.0649,1.0650,1.0646,1.0649,228
2012-02-02,21:00:00,1.0649,1.0650,1.0641,1.0643,873
2012-02-02,21:05:00,1.0644,1.0646,1.0640,1.0644,264
2012-02-02,21:10:00,1.0643,1.0643,1.0639,1.0643,315
2012-02-02,21:15:00,1.0643,1.0651,1.0643,1.0650,357
2012-02-02,21:20:00,1.0650,1.0654,1.0648,1.0653,423
2012-02-02,21:25:00,1.0654,1.0656,1.0651,1.0654,459
2012-02-02,21:30:00,1.0655,1.0664,1.0654,1.0663,862
2012-02-02,21:35:00,1.0664,1.0675,1.0664,1.0669,995
2012-02-02,21:40:00,1.0669,1.0671,1.0665,1.0668,580
2012-02-02,21:45:00,1.0667,1.0669,1.0660,1.0660,890
2012-02-02,21:50:00,1.0660,1.0666,1.0655,1.0665,1115
2012-02-02,21:55:00,1.0665,1.0665,1.0658,1.0665,470
2012-02-02,22:00:00,1.0664,1.0665,1.0659,1.0660,371
2012-02-02,22:05:00,1.0660,1.0662,1.0657,1.0660,407
2012-02-02,22:10:00,1.0659,1.0668,1.0657,1.0666,616
2012-02-02,22:15:00,1.0666,1.0667,1.0662,1.0665,371
2012-02-02,22:20:00,1.0666,1.0680,1.0665,1.0672,1198
2012-02-02,22:25:00,1.0673,1.0677,1.0670,1.0675,556
2012-02-02,22:30:00,1.0675,1.0678,1.0670,1.0675,650
2012-02-02,22:35:00,1.0676,1.0676,1.0667,1.0668,657
2012-02-02,22:40:00,1.0667,1.0668,1.0663,1.0666,420
2012-02-02,22:45:00,1.0666,1.0668,1.0663,1.0666,500
2012-02-02,22:50:00,1.0666,1.0666,1.0662,1.0664,832
2012-02-02,22:55:00,1.0664,1.0673,1.0664,1.0670,550
2012-02-02,23:00:00,1.0670,1.0673,1.0665,1.0666,1359
2012-02-02,23:05:00,1.0666,1.0671,1.0661,1.0671,1177
2012-02-02,23:10:00,1.0670,1.0673,1.0666,1.0667,1216
2012-02-02,23:15:00,1.0667,1.0672,1.0667,1.0670,937
2012-02-02,23:20:00,1.0669,1.0675,1.0668,1.0672,835
2012-02-02,23:25:00,1.0672,1.0675,1.0665,1.0669,954
2012-02-02,23:30:00,1.0669,1.0674,1.0668,1.0672,434
2012-02-02,23:35:00,1.0673,1.0676,1.0670,1.0675,439
2012-02-02,23:40:00,1.0675,1.0688,1.0675,1.0683,2101
2012-02-02,23:45:00,1.0683,1.0694,1.0683,1.0693,2087
2012-02-02,23:50:00,1.0693,1.0695,1.0686,1.0690,1255
2012-02-02,23:55:00,1.0690,1.0695,1.0679,1.0680,1906
2012-02-03,00:00:00,1.0679,1.0686,1.0679,1.0682,1559
2012-02-03,00:05:00,1.0683,1.0685,1.0681,1.0683,1055
2012-02-03,00:10:00,1.0682,1.0682,1.0675,1.0678,415
2012-02-03,00:15:00,1.0678,1.0678,1.0672,1.0676,734
2012-02-03,00:20:00,1.0676,1.0681,1.0676,1.0676,613
2012-02-03,00:25:00,1.0676,1.0678,1.0673,1.0675,478
2012-02-03,00:30:00,1.0674,1.0677,1.0669,1.0670,306
2012-02-03,00:35:00,1.0671,1.0671,1.0660,1.0664,753
2012-02-03,00:40:00,1.0664,1.0664,1.0658,1.0660,740
2012-02-03,00:45:00,1.0659,1.0663,1.0656,1.0662,454
2012-02-03,00:50:00,1.0663,1.0669,1.0662,1.0662,509
2012-02-03,00:55:00,1.0662,1.0665,1.0659,1.0665,257
2012-02-03,01:00:00,1.0664,1.0669,1.0663,1.0668,463
2012-02-03,01:05:00,1.0667,1.0667,1.0661,1.0662,398
2012-02-03,01:10:00,1.0662,1.0662,1.0652,1.0653,839
2012-02-03,01:15:00,1.0653,1.0655,1.0652,1.0653,702
2012-02-03,01:20:00,1.0652,1.0654,1.0649,1.0654,491
2012-02-03,01:25:00,1.0654,1.0658,1.0654,1.0657,182
2012-02-03,01:30:00,1.0657,1.0657,1.0649,1.0651,538
2012-02-03,01:35:00,1.0651,1.0652,1.0643,1.0645,597
2012-02-03,01:40:00,1.0645,1.0646,1.0640,1.0645,742
2012-02-03,01:45:00,1.0646,1.0651,1.0646,1.0649,184
2012-02-03,01:50:00,1.0649,1.0657,1.0648,1.0654,664
2012-02-03,01:55:00,1.0654,1.0661,1.0652,1.0660,727
2012-02-03,02:00:00,1.0660,1.0662,1.0652,1.0652,386
2012-02-03,02:05:00,1.0651,1.0656,1.0650,1.0655,116
2012-02-03,02:10:00,1.0654,1.0660,1.0654,1.0657,308
2012-02-03,02:15:00,1.0656,1.0658,1.0655,1.0656,145
2012-02-03,02:20:00,1.0657,1.0657,1.0653,1.0655,202
2012-02-03,02:25:00,1.0654,1.0656,1.0652,1.0653,73
2012-02-03,02:30:00,1.0652,1.0657,1.0651,1.0656,189
2012-02-03,02:35:00,1.0657,1.0657,1.0656,1.0656,41
2012-02-03,02:40:00,1.0656,1.0658,1.0656,1.0656,98
2012-02-03,02:45:00,1.0657,1.0663,1.0657,1.0662,278
2012-02-03,02:50:00,1.0663,1.0663,1.0661,1.0662,225
2012-02-03,02:55:00,1.0662,1.0665,1.0661,1.0661,308
2012-02-03,03:00:00,1.0662,1.0663,1.0655,1.0655,921
2012-02-03,03:05:00,1.0655,1.0657,1.0653,1.0657,355
2012-02-03,03:10:00,1.0657,1.0658,1.0657,1.0658,104
2012-02-03,03:15:00,1.0659,1.0659,1.0654,1.0656,178
2012-02-03,03:20:00,1.0656,1.0661,1.0655,1.0661,225
2012-02-03,03:25:00,1.0660,1.0661,1.0655,1.0658,202
2012-02-03,03:30:00,1.0658,1.0662,1.0658,1.0660,384
2012-02-03,03:35:00,1.0661,1.0662,1.0659,1.0660,212
2012-02-03,03:40:00,1.0659,1.0660,1.0654,1.0656,218
2012-02-03,03:45:00,1.0657,1.0660,1.0653,1.0658,331
2012-02-03,03:50:00,1.0657,1.0657,1.0653,1.0655,377
2012-02-03,03:55:00,1.0655,1.0658,1.0654,1.0656,504
2012-02-03,04:00:00,1.0655,1.0657,1.0655,1.0657,327
2012-02-03,04:05:00,1.0657,1.0659,1.0657,1.0657,224
2012-02-03,04:10:00,1.0658,1.0660,1.0656,1.0659,136
2012-02-03,04:15:00,1.0660,1.0660,1.0656,1.0656,205
2012-02-03,04:20:00,1.0655,1.0657,1.0655,1.0656,90
2012-02-03,04:25:00,1.0657,1.0659,1.0657,1.0657,158
2012-02-03,04:30:00,1.0657,1.0657,1.0655,1.0656,164
2012-02-03,04:35:00,1.0656,1.0661,1.0656,1.0660,207
2012-02-03,04:40:00,1.0660,1.0663,1.0659,1.0661,119
2012-02-03,04:45:00,1.0659,1.0661,1.0657,1.0657,211
2012-02-03,04:50:00,1.0657,1.0657,1.0654,1.0656,197
2012-02-03,04:55:00,1.0655,1.0656,1.0654,1.0655,207
2012-02-03,05:00:00,1.0656,1.0657,1.0654,1.0655,132
2012-02-03,05:05:00,1.0655,1.0656,1.0655,1.0655,10
2012-02-03,05:10:00,1.0656,1.0659,1.0655,1.0658,107
2012-02-03,05:15:00,1.0658,1.0661,1.0658,1.0660,35
2012-02-03,05:20:00,1.0660,1.0662,1.0659,1.0662,31
2012-02-03,05:25:00,1.0662,1.0662,1.0662,1.0662,1
2012-02-03,05:30:00,1.0662,1.0662,1.0660,1.0660,34
2012-02-03,05:35:00,1.0662,1.0662,1.0660,1.0660,8
2012-02-03,05:40:00,1.0660,1.0660,1.0660,1.0660,7
2012-02-03,05:45:00,1.0661,1.0662,1.0659,1.0660,23
2012-02-03,05:50:00,1.0661,1.0662,1.0658,1.0660,97
2012-02-03,05:55:00,1.0660,1.0662,1.0657,1.0662,49
2012-02-03,06:00:00,1.0657,1.0657,1.0657,1.0657,1
2012-02-03,06:55:00,1.0653,1.0653,1.0653,1.0653,5
2012-02-03,07:00:00,1.0654,1.0657,1.0652,1.0652,278
2012-02-03,07:05:00,1.0653,1.0655,1.0653,1.0655,11
2012-02-03,07:10:00,1.0654,1.0654,1.0653,1.0653,50
2012-02-03,07:15:00,1.0654,1.0655,1.0652,1.0652,49
2012-02-03,07:20:00,1.0653,1.0653,1.0650,1.0650,36
2012-02-03,07:25:00,1.0652,1.0652,1.0651,1.0652,13
2012-02-03,07:30:00,1.0652,1.0654,1.0652,1.0653,18
2012-02-03,07:35:00,1.0655,1.0655,1.0655,1.0655,5
2012-02-03,07:40:00,1.0655,1.0656,1.0655,1.0655,17
2012-02-03,07:45:00,1.0655,1.0656,1.0654,1.0655,40
2012-02-03,07:50:00,1.0655,1.0656,1.0649,1.0649,214
2012-02-03,07:55:00,1.0649,1.0653,1.0648,1.0651,158
2012-02-03,08:00:00,1.0651,1.0652,1.0647,1.0651,156
2012-02-03,08:05:00,1.0651,1.0654,1.0651,1.0653,127
2012-02-03,08:10:00,1.0653,1.0653,1.0650,1.0651,29
2012-02-03,08:15:00,1.0650,1.0651,1.0646,1.0646,42
2012-02-03,08:20:00,1.0647,1.0651,1.0646,1.0651,44
2012-02-03,08:25:00,1.0652,1.0655,1.0652,1.0655,118
2012-02-03,08:30:00,1.0653,1.0654,1.0650,1.0652,79
2012-02-03,08:35:00,1.0652,1.0654,1.0652,1.0654,126
2012-02-03,08:40:00,1.0654,1.0655,1.0654,1.0654,23
2012-02-03,08:45:00,1.0654,1.0654,1.0649,1.0649,29
2012-02-03,08:50:00,1.0650,1.0652,1.0649,1.0652,47
2012-02-03,08:55:00,1.0652,1.0653,1.0650,1.0650,31
2012-02-03,09:00:00,1.0650,1.0652,1.0640,1.0644,294
2012-02-03,09:05:00,1.0643,1.0643,1.0634,1.0638,428
2012-02-03,09:10:00,1.0638,1.0640,1.0632,1.0640,267
2012-02-03,09:15:00,1.0641,1.0649,1.0633,1.0641,739
2012-02-03,09:20:00,1.0642,1.0642,1.0636,1.0639,292
2012-02-03,09:25:00,1.0641,1.0642,1.0636,1.0640,160
2012-02-03,09:30:00,1.0642,1.0642,1.0630,1.0630,423
2012-02-03,09:35:00,1.0630,1.0635,1.0624,1.0634,420
2012-02-03,09:40:00,1.0633,1.0636,1.0631,1.0635,39
2012-02-03,09:45:00,1.0636,1.0639,1.0634,1.0639,107
2012-02-03,09:50:00,1.0639,1.0641,1.0637,1.0638,114
2012-02-03,09:55:00,1.0639,1.0643,1.0635,1.0636,225
2012-02-03,10:00:00,1.0637,1.0640,1.0635,1.0638,61
2012-02-03,10:05:00,1.0639,1.0644,1.0638,1.0643,118
2012-02-03,10:10:00,1.0641,1.0643,1.0640,1.0643,43
2012-02-03,10:15:00,1.0643,1.0645,1.0643,1.0644,93
2012-02-03,10:20:00,1.0643,1.0644,1.0642,1.0642,68
2012-02-03,10:25:00,1.0641,1.0645,1.0640,1.0643,66
2012-02-03,10:30:00,1.0645,1.0651,1.0645,1.0646,207
2012-02-03,10:35:00,1.0645,1.0648,1.0644,1.0644,55
2012-02-03,10:40:00,1.0645,1.0650,1.0642,1.0644,49
2012-02-03,10:45:00,1.0644,1.0647,1.0642,1.0643,43
2012-02-03,10:50:00,1.0644,1.0648,1.0644,1.0646,31
2012-02-03,10:55:00,1.0646,1.0648,1.0645,1.0646,155
2012-02-03,11:00:00,1.0648,1.0650,1.0645,1.0645,86
2012-02-03,11:05:00,1.0645,1.0647,1.0645,1.0647,30
2012-02-03,11:10:00,1.0646,1.0646,1.0642,1.0643,57
2012-02-03,11:15:00,1.0644,1.0645,1.0642,1.0644,8
2012-02-03,11:20:00,1.0644,1.0645,1.0643,1.0645,5
2012-02-03,11:25:00,1.0645,1.0645,1.0642,1.0642,82
2012-02-03,11:30:00,1.0642,1.0642,1.0638,1.0640,138
2012-02-03,11:35:00,1.0639,1.0641,1.0639,1.0640,13
2012-02-03,11:40:00,1.0640,1.0642,1.0639,1.0641,24
2012-02-03,11:45:00,1.0640,1.0641,1.0638,1.0638,29
2012-02-03,11:50:00,1.0637,1.0638,1.0633,1.0638,208
2012-02-03,11:55:00,1.0637,1.0637,1.0634,1.0635,17
2012-02-03,12:00:00,1.0635,1.0636,1.0632,1.0634,54
2012-02-03,12:05:00,1.0634,1.0639,1.0634,1.0638,67
2012-02-03,12:10:00,1.0637,1.0637,1.0634,1.0635,18
2012-02-03,12:15:00,1.0634,1.0636,1.0633,1.0635,73
2012-02-03,12:20:00,1.0636,1.0638,1.0635,1.0638,46
2012-02-03,12:25:00,1.0638,1.0638,1.0634,1.0634,39
2012-02-03,12:30:00,1.0633,1.0636,1.0632,1.0635,60
2012-02-03,12:35:00,1.0635,1.0635,1.0634,1.0634,30
2012-02-03,12:40:00,1.0633,1.0633,1.0631,1.0633,95
2012-02-03,12:45:00,1.0635,1.0635,1.0631,1.0631,81
2012-02-03,12:50:00,1.0631,1.0633,1.0631,1.0631,38
2012-02-03,12:55:00,1.0631,1.0633,1.0630,1.0632,58
2012-02-03,13:00:00,1.0631,1.0632,1.0630,1.0630,52
2012-02-03,13:05:00,1.0631,1.0631,1.0627,1.0627,148
2012-02-03,13:10:00,1.0627,1.0628,1.0620,1.0628,490
2012-02-03,13:15:00,1.0629,1.0634,1.0627,1.0634,106
2012-02-03,13:20:00,1.0634,1.0637,1.0634,1.0636,107
2012-02-03,13:25:00,1.0636,1.0638,1.0634,1.0635,222
2012-02-03,13:30:00,1.0635,1.0636,1.0633,1.0634,113
2012-02-03,13:35:00,1.0635,1.0642,1.0635,1.0641,200
2012-02-03,13:40:00,1.0640,1.0642,1.0639,1.0640,57
2012-02-03,13:45:00,1.0641,1.0643,1.0641,1.0642,55
2012-02-03,13:50:00,1.0643,1.0643,1.0640,1.0640,14
2012-02-03,13:55:00,1.0640,1.0640,1.0638,1.0640,69
2012-02-03,14:00:00,1.0639,1.0641,1.0638,1.0641,40
2012-02-03,14:05:00,1.0640,1.0645,1.0640,1.0645,58
2012-02-03,14:10:00,1.0644,1.0644,1.0641,1.0641,35
2012-02-03,14:15:00,1.0641,1.0648,1.0641,1.0648,66
2012-02-03,14:20:00,1.0648,1.0652,1.0648,1.0650,164
2012-02-03,14:25:00,1.0650,1.0651,1.0645,1.0647,53
2012-02-03,14:30:00,1.0651,1.0654,1.0646,1.0646,114
2012-02-03,14:35:00,1.0646,1.0648,1.0644,1.0644,17
2012-02-03,14:40:00,1.0645,1.0646,1.0642,1.0642,46
2012-02-03,14:45:00,1.0642,1.0645,1.0642,1.0645,49
2012-02-03,14:50:00,1.0646,1.0646,1.0641,1.0642,41
2012-02-03,14:55:00,1.0642,1.0646,1.0642,1.0646,45
2012-02-03,15:00:00,1.0646,1.0648,1.0643,1.0648,95
2012-02-03,15:05:00,1.0648,1.0650,1.0648,1.0648,115
2012-02-03,15:10:00,1.0646,1.0647,1.0636,1.0638,242
2012-02-03,15:15:00,1.0638,1.0640,1.0636,1.0639,49
2012-02-03,15:20:00,1.0640,1.0644,1.0639,1.0643,60
2012-02-03,15:25:00,1.0644,1.0644,1.0639,1.0641,43
2012-02-03,15:30:00,1.0640,1.0642,1.0632,1.0642,318
2012-02-03,15:35:00,1.0641,1.0641,1.0638,1.0639,111
2012-02-03,15:40:00,1.0638,1.0643,1.0637,1.0641,150
2012-02-03,15:45:00,1.0642,1.0648,1.0642,1.0648,297
2012-02-03,15:50:00,1.0648,1.0651,1.0646,1.0646,106
2012-02-03,15:55:00,1.0646,1.0650,1.0645,1.0645,94
2012-02-03,16:00:00,1.0645,1.0652,1.0645,1.0647,250
2012-02-03,16:05:00,1.0648,1.0648,1.0643,1.0644,214
2012-02-03,16:10:00,1.0644,1.0645,1.0641,1.0644,219
2012-02-03,16:15:00,1.0644,1.0649,1.0644,1.0649,134
2012-02-03,16:20:00,1.0647,1.0651,1.0645,1.0645,211
2012-02-03,16:25:00,1.0646,1.0646,1.0641,1.0642,258
2012-02-03,16:30:00,1.0643,1.0650,1.0642,1.0649,481
2012-02-03,16:35:00,1.0650,1.0659,1.0650,1.0657,461
2012-02-03,16:40:00,1.0655,1.0660,1.0655,1.0660,243
2012-02-03,16:45:00,1.0661,1.0668,1.0661,1.0661,457
2012-02-03,16:50:00,1.0661,1.0663,1.0658,1.0658,240
2012-02-03,16:55:00,1.0659,1.0659,1.0653,1.0655,263
2012-02-03,17:00:00,1.0655,1.0661,1.0654,1.0655,260
2012-02-03,17:05:00,1.0656,1.0663,1.0656,1.0661,297
2012-02-03,17:10:00,1.0661,1.0665,1.0660,1.0663,330
2012-02-03,17:15:00,1.0663,1.0669,1.0656,1.0661,609
2012-02-03,17:20:00,1.0660,1.0661,1.0656,1.0659,178
2012-02-03,17:25:00,1.0658,1.0662,1.0657,1.0661,154
2012-02-03,17:30:00,1.0663,1.0670,1.0663,1.0669,431
2012-02-03,17:35:00,1.0669,1.0670,1.0665,1.0667,194
2012-02-03,17:40:00,1.0666,1.0672,1.0664,1.0672,328
2012-02-03,17:45:00,1.0671,1.0671,1.0665,1.0667,504
2012-02-03,17:50:00,1.0665,1.0666,1.0660,1.0662,285
2012-02-03,17:55:00,1.0662,1.0664,1.0658,1.0663,499
2012-02-03,18:00:00,1.0662,1.0670,1.0659,1.0667,292
2012-02-03,18:05:00,1.0665,1.0666,1.0654,1.0655,363
2012-02-03,18:10:00,1.0656,1.0662,1.0656,1.0658,307
2012-02-03,18:15:00,1.0660,1.0665,1.0660,1.0661,212
2012-02-03,18:20:00,1.0660,1.0663,1.0658,1.0662,204
2012-02-03,18:25:00,1.0662,1.0664,1.0659,1.0662,173
2012-02-03,18:30:00,1.0662,1.0665,1.0659,1.0661,241
2012-02-03,18:35:00,1.0662,1.0664,1.0661,1.0662,182
2012-02-03,18:40:00,1.0662,1.0667,1.0658,1.0665,397
2012-02-03,18:45:00,1.0663,1.0667,1.0660,1.0661,336
2012-02-03,18:50:00,1.0660,1.0661,1.0655,1.0656,332
2012-02-03,18:55:00,1.0654,1.0656,1.0653,1.0654,411
2012-02-03,19:00:00,1.0654,1.0655,1.0650,1.0651,420
2012-02-03,19:05:00,1.0651,1.0651,1.0646,1.0649,543
2012-02-03,19:10:00,1.0649,1.0649,1.0646,1.0646,281
2012-02-03,19:15:00,1.0645,1.0648,1.0643,1.0646,383
2012-02-03,19:20:00,1.0646,1.0649,1.0646,1.0648,258
2012-02-03,19:25:00,1.0648,1.0653,1.0648,1.0653,371
2012-02-03,19:30:00,1.0653,1.0654,1.0646,1.0646,315
2012-02-03,19:35:00,1.0646,1.0647,1.0643,1.0646,296
2012-02-03,19:40:00,1.0647,1.0647,1.0639,1.0640,339
2012-02-03,19:45:00,1.0641,1.0646,1.0640,1.0645,824
2012-02-03,19:50:00,1.0644,1.0644,1.0639,1.0643,336
2012-02-03,19:55:00,1.0642,1.0647,1.0640,1.0643,383
2012-02-03,20:00:00,1.0642,1.0646,1.0639,1.0646,735
2012-02-03,20:05:00,1.0646,1.0653,1.0646,1.0652,404
2012-02-03,20:10:00,1.0652,1.0653,1.0645,1.0645,309
2012-02-03,20:15:00,1.0646,1.0648,1.0645,1.0647,194
2012-02-03,20:20:00,1.0647,1.0650,1.0645,1.0649,266
2012-02-03,20:25:00,1.0648,1.0649,1.0647,1.0647,101
2012-02-03,20:30:00,1.0649,1.0651,1.0648,1.0648,264
2012-02-03,20:35:00,1.0648,1.0649,1.0645,1.0646,333
2012-02-03,20:40:00,1.0645,1.0646,1.0643,1.0644,324
2012-02-03,20:45:00,1.0644,1.0646,1.0643,1.0643,212
2012-02-03,20:50:00,1.0643,1.0643,1.0636,1.0638,656
2012-02-03,20:55:00,1.0638,1.0638,1.0631,1.0634,870
2012-02-03,21:00:00,1.0635,1.0642,1.0634,1.0640,399
2012-02-03,21:05:00,1.0639,1.0642,1.0637,1.0639,287
2012-02-03,21:10:00,1.0638,1.0642,1.0637,1.0641,534
2012-02-03,21:15:00,1.0641,1.0644,1.0640,1.0644,243
2012-02-03,21:20:00,1.0643,1.0645,1.0638,1.0641,659
2012-02-03,21:25:00,1.0640,1.0646,1.0640,1.0645,400
2012-02-03,21:30:00,1.0645,1.0699,1.0645,1.0680,10148
2012-02-03,21:35:00,1.0680,1.0704,1.0680,1.0693,4020
2012-02-03,21:40:00,1.0694,1.0695,1.0670,1.0677,3187
2012-02-03,21:45:00,1.0678,1.0678,1.0657,1.0657,4150
2012-02-03,21:50:00,1.0657,1.0675,1.0655,1.0668,3355
2012-02-03,21:55:00,1.0669,1.0687,1.0668,1.0684,2232
2012-02-03,22:00:00,1.0684,1.0701,1.0683,1.0700,1736
2012-02-03,22:05:00,1.0701,1.0702,1.0683,1.0692,2605
2012-02-03,22:10:00,1.0692,1.0693,1.0674,1.0678,3107
2012-02-03,22:15:00,1.0678,1.0682,1.0673,1.0679,1280
2012-02-03,22:20:00,1.0678,1.0682,1.0671,1.0676,1641
2012-02-03,22:25:00,1.0675,1.0680,1.0673,1.0680,892
2012-02-03,22:30:00,1.0680,1.0686,1.0678,1.0684,1131
2012-02-03,22:35:00,1.0685,1.0687,1.0677,1.0678,922
2012-02-03,22:40:00,1.0679,1.0685,1.0675,1.0677,1327
2012-02-03,22:45:00,1.0678,1.0682,1.0675,1.0680,765
2012-02-03,22:50:00,1.0681,1.0687,1.0679,1.0685,436
2012-02-03,22:55:00,1.0685,1.0687,1.0681,1.0684,1219
2012-02-03,23:00:00,1.0684,1.0698,1.0678,1.0680,2613
2012-02-03,23:05:00,1.0681,1.0694,1.0681,1.0694,1102
2012-02-03,23:10:00,1.0694,1.0714,1.0693,1.0703,4542
2012-02-03,23:15:00,1.0704,1.0726,1.0704,1.0717,4066
2012-02-03,23:20:00,1.0718,1.0722,1.0713,1.0715,1150
2012-02-03,23:25:00,1.0715,1.0716,1.0712,1.0713,812
2012-02-03,23:30:00,1.0714,1.0715,1.0709,1.0709,779
2012-02-03,23:35:00,1.0709,1.0718,1.0707,1.0713,932
2012-02-03,23:40:00,1.0712,1.0715,1.0711,1.0714,541
2012-02-03,23:45:00,1.0714,1.0715,1.0711,1.0713,730
2012-02-03,23:50:00,1.0714,1.0720,1.0714,1.0718,895
2012-02-03,23:55:00,1.0719,1.0727,1.0719,1.0722,1321
2012-02-04,00:00:00,1.0721,1.0722,1.0711,1.0712,946
2012-02-04,00:05:00,1.0711,1.0713,1.0709,1.0712,634
2012-02-04,00:10:00,1.0712,1.0715,1.0711,1.0713,765
2012-02-04,00:15:00,1.0714,1.0717,1.0713,1.0715,724
2012-02-04,00:20:00,1.0714,1.0724,1.0714,1.0723,787
2012-02-04,00:25:00,1.0722,1.0726,1.0720,1.0720,791
2012-02-04,00:30:00,1.0720,1.0722,1.0717,1.0718,375
2012-02-04,00:35:00,1.0717,1.0721,1.0716,1.0716,329
2012-02-04,00:40:00,1.0716,1.0717,1.0713,1.0714,327
2012-02-04,00:45:00,1.0715,1.0717,1.0714,1.0714,447
2012-02-04,00:50:00,1.0714,1.0716,1.0712,1.0716,231
2012-02-04,00:55:00,1.0715,1.0716,1.0710,1.0710,382
2012-02-04,01:00:00,1.0711,1.0719,1.0710,1.0718,536
2012-02-04,01:05:00,1.0718,1.0722,1.0716,1.0722,302
2012-02-04,01:10:00,1.0722,1.0725,1.0720,1.0720,384
2012-02-04,01:15:00,1.0720,1.0722,1.0718,1.0719,268
2012-02-04,01:20:00,1.0719,1.0721,1.0718,1.0719,435
2012-02-04,01:25:00,1.0719,1.0723,1.0718,1.0719,787
2012-02-04,01:30:00,1.0719,1.0723,1.0718,1.0721,349
2012-02-04,01:35:00,1.0720,1.0734,1.0719,1.0733,1533
2012-02-04,01:40:00,1.0733,1.0740,1.0730,1.0737,1564
2012-02-04,01:45:00,1.0738,1.0744,1.0737,1.0737,879
2012-02-04,01:50:00,1.0737,1.0738,1.0732,1.0733,646
2012-02-04,01:55:00,1.0733,1.0734,1.0729,1.0734,489
2012-02-04,02:00:00,1.0733,1.0741,1.0731,1.0741,560
2012-02-04,02:05:00,1.0741,1.0741,1.0735,1.0737,605
2012-02-04,02:10:00,1.0736,1.0739,1.0735,1.0737,209
2012-02-04,02:15:00,1.0738,1.0740,1.0734,1.0736,315
2012-02-04,02:20:00,1.0737,1.0737,1.0735,1.0735,115
2012-02-04,02:25:00,1.0735,1.0737,1.0734,1.0735,117
2012-02-04,02:30:00,1.0734,1.0735,1.0731,1.0731,360
2012-02-04,02:35:00,1.0731,1.0733,1.0730,1.0733,209
2012-02-04,02:40:00,1.0733,1.0733,1.0727,1.0727,415
2012-02-04,02:45:00,1.0726,1.0730,1.0726,1.0730,336
2012-02-04,02:50:00,1.0729,1.0731,1.0727,1.0729,333
2012-02-04,02:55:00,1.0730,1.0731,1.0726,1.0729,348
2012-02-04,03:00:00,1.0730,1.0732,1.0729,1.0730,351
2012-02-04,03:05:00,1.0730,1.0731,1.0729,1.0730,231
2012-02-04,03:10:00,1.0730,1.0734,1.0729,1.0734,140
2012-02-04,03:15:00,1.0734,1.0737,1.0733,1.0737,463
2012-02-04,03:20:00,1.0737,1.0737,1.0732,1.0734,209
2012-02-04,03:25:00,1.0735,1.0736,1.0730,1.0734,262
2012-02-04,03:30:00,1.0734,1.0737,1.0734,1.0736,523
2012-02-04,03:35:00,1.0735,1.0739,1.0735,1.0736,319
2012-02-04,03:40:00,1.0736,1.0738,1.0733,1.0735,277
2012-02-04,03:45:00,1.0735,1.0736,1.0731,1.0735,247
2012-02-04,03:50:00,1.0736,1.0736,1.0733,1.0733,222
2012-02-04,03:55:00,1.0733,1.0736,1.0731,1.0735,785
2012-02-04,04:00:00,1.0734,1.0735,1.0729,1.0730,549
2012-02-04,04:05:00,1.0730,1.0732,1.0727,1.0727,168
2012-02-04,04:10:00,1.0727,1.0727,1.0725,1.0726,217
2012-02-04,04:15:00,1.0726,1.0727,1.0723,1.0724,215
2012-02-04,04:20:00,1.0724,1.0726,1.0723,1.0725,139
2012-02-04,04:25:00,1.0724,1.0726,1.0722,1.0726,194
2012-02-04,04:30:00,1.0726,1.0727,1.0722,1.0724,91
2012-02-04,04:35:00,1.0724,1.0726,1.0723,1.0724,126
2012-02-04,04:40:00,1.0725,1.0725,1.0723,1.0723,181
2012-02-04,04:45:00,1.0723,1.0725,1.0722,1.0724,231
2012-02-04,04:50:00,1.0724,1.0727,1.0723,1.0725,307
2012-02-04,04:55:00,1.0724,1.0730,1.0724,1.0726,469
2012-02-04,05:00:00,1.0726,1.0727,1.0721,1.0723,228
2012-02-04,05:05:00,1.0722,1.0722,1.0720,1.0720,97
2012-02-04,05:10:00,1.0719,1.0721,1.0717,1.0721,148
2012-02-04,05:15:00,1.0721,1.0726,1.0720,1.0724,81
2012-02-04,05:20:00,1.0725,1.0725,1.0723,1.0724,30
2012-02-04,05:25:00,1.0722,1.0723,1.0718,1.0719,127
2012-02-04,05:30:00,1.0719,1.0721,1.0718,1.0721,52
2012-02-04,05:35:00,1.0721,1.0722,1.0721,1.0722,46
2012-02-04,05:40:00,1.0722,1.0723,1.0722,1.0723,10
2012-02-04,05:45:00,1.0723,1.0723,1.0721,1.0721,21
2012-02-04,05:50:00,1.0720,1.0723,1.0719,1.0720,26
2012-02-04,05:55:00,1.0721,1.0725,1.0720,1.0720,25
2012-02-04,06:00:00,1.0735,1.0735,1.0735,1.0735,1
2012-02-06,06:55:00,1.0713,1.0713,1.0713,1.0713,10
2012-02-06,07:00:00,1.0713,1.0713,1.0703,1.0710,137
2012-02-06,07:05:00,1.0709,1.0709,1.0708,1.0708,22
2012-02-06,07:10:00,1.0709,1.0710,1.0708,1.0709,20
2012-02-06,07:15:00,1.0708,1.0710,1.0707,1.0708,40
2012-02-06,07:20:00,1.0709,1.0710,1.0703,1.0703,31
2012-02-06,07:25:00,1.0702,1.0704,1.0700,1.0701,172
2012-02-06,07:30:00,1.0703,1.0703,1.0699,1.0699,79
2012-02-06,07:35:00,1.0698,1.0698,1.0687,1.0688,176
2012-02-06,07:40:00,1.0688,1.0693,1.0688,1.0693,124
2012-02-06,07:45:00,1.0694,1.0700,1.0694,1.0700,43
2012-02-06,07:50:00,1.0701,1.0705,1.0699,1.0699,144
2012-02-06,07:55:00,1.0699,1.0701,1.0699,1.0701,14
2012-02-06,08:00:00,1.0702,1.0708,1.0700,1.0706,72
2012-02-06,08:05:00,1.0707,1.0707,1.0700,1.0703,50
2012-02-06,08:10:00,1.0701,1.0704,1.0701,1.0702,44
2012-02-06,08:15:00,1.0702,1.0702,1.0692,1.0694,83
2012-02-06,08:20:00,1.0695,1.0696,1.0693,1.0696,60
2012-02-06,08:25:00,1.0693,1.0694,1.0683,1.0683,274
2012-02-06,08:30:00,1.0685,1.0690,1.0673,1.0690,839
2012-02-06,08:35:00,1.0690,1.0693,1.0686,1.0687,63
2012-02-06,08:40:00,1.0687,1.0687,1.0682,1.0683,55
2012-02-06,08:45:00,1.0683,1.0684,1.0681,1.0683,53
2012-02-06,08:50:00,1.0683,1.0688,1.0683,1.0687,74
2012-02-06,08:55:00,1.0686,1.0690,1.0686,1.0689,157
2012-02-06,09:00:00,1.0689,1.0692,1.0689,1.0689,98
2012-02-06,09:05:00,1.0689,1.0689,1.0685,1.0686,39
2012-02-06,09:10:00,1.0687,1.0689,1.0684,1.0684,64
2012-02-06,09:15:00,1.0683,1.0685,1.0678,1.0685,164
2012-02-06,09:20:00,1.0684,1.0686,1.0684,1.0685,27
2012-02-06,09:25:00,1.0685,1.0689,1.0685,1.0688,58
2012-02-06,09:30:00,1.0688,1.0690,1.0686,1.0686,139
2012-02-06,09:35:00,1.0688,1.0688,1.0686,1.0687,18
2012-02-06,09:40:00,1.0687,1.0687,1.0683,1.0684,68
2012-02-06,09:45:00,1.0683,1.0683,1.0681,1.0681,64
2012-02-06,09:50:00,1.0681,1.0683,1.0679,1.0679,79
2012-02-06,09:55:00,1.0679,1.0679,1.0676,1.0679,239
2012-02-06,10:00:00,1.0679,1.0679,1.0677,1.0678,128
2012-02-06,10:05:00,1.0677,1.0678,1.0672,1.0676,113
2012-02-06,10:10:00,1.0676,1.0676,1.0672,1.0674,79
2012-02-06,10:15:00,1.0674,1.0678,1.0674,1.0677,78
2012-02-06,10:20:00,1.0677,1.0681,1.0676,1.0676,147
2012-02-06,10:25:00,1.0676,1.0678,1.0674,1.0675,65
2012-02-06,10:30:00,1.0674,1.0676,1.0673,1.0676,123
2012-02-06,10:35:00,1.0675,1.0676,1.0675,1.0675,69
2012-02-06,10:40:00,1.0675,1.0679,1.0673,1.0677,163
2012-02-06,10:45:00,1.0676,1.0676,1.0672,1.0673,177
2012-02-06,10:50:00,1.0672,1.0677,1.0672,1.0677,118
2012-02-06,10:55:00,1.0676,1.0677,1.0668,1.0669,188
2012-02-06,11:00:00,1.0669,1.0669,1.0660,1.0664,350
2012-02-06,11:05:00,1.0663,1.0667,1.0663,1.0663,136
2012-02-06,11:10:00,1.0663,1.0664,1.0662,1.0664,47
2012-02-06,11:15:00,1.0663,1.0665,1.0662,1.0664,65
2012-02-06,11:20:00,1.0664,1.0666,1.0663,1.0666,83
2012-02-06,11:25:00,1.0665,1.0669,1.0665,1.0668,56
2012-02-06,11:30:00,1.0668,1.0672,1.0668,1.0669,229
2012-02-06,11:35:00,1.0669,1.0674,1.0668,1.0674,88
2012-02-06,11:40:00,1.0675,1.0679,1.0673,1.0678,210
2012-02-06,11:45:00,1.0679,1.0680,1.0677,1.0679,84
2012-02-06,11:50:00,1.0678,1.0682,1.0675,1.0681,248
2012-02-06,11:55:00,1.0680,1.0680,1.0676,1.0676,83
2012-02-06,12:00:00,1.0676,1.0680,1.0675,1.0677,88
2012-02-06,12:05:00,1.0677,1.0677,1.0673,1.0674,26
2012-02-06,12:10:00,1.0676,1.0676,1.0674,1.0675,67
2012-02-06,12:15:00,1.0675,1.0676,1.0674,1.0676,13
2012-02-06,12:20:00,1.0674,1.0679,1.0674,1.0676,63
2012-02-06,12:25:00,1.0676,1.0677,1.0676,1.0676,56
2012-02-06,12:30:00,1.0677,1.0678,1.0676,1.0676,78
2012-02-06,12:35:00,1.0676,1.0676,1.0674,1.0675,40
2012-02-06,12:40:00,1.0676,1.0676,1.0671,1.0671,23
2012-02-06,12:45:00,1.0671,1.0672,1.0668,1.0668,70
2012-02-06,12:50:00,1.0668,1.0670,1.0666,1.0669,53
2012-02-06,12:55:00,1.0667,1.0668,1.0664,1.0668,110
2012-02-06,13:00:00,1.0668,1.0670,1.0667,1.0668,40
2012-02-06,13:05:00,1.0668,1.0672,1.0668,1.0672,52
2012-02-06,13:10:00,1.0673,1.0675,1.0671,1.0671,100
2012-02-06,13:15:00,1.0671,1.0672,1.0671,1.0672,19
2012-02-06,13:20:00,1.0672,1.0672,1.0665,1.0666,69
2012-02-06,13:25:00,1.0668,1.0671,1.0667,1.0671,83
2012-02-06,13:30:00,1.0670,1.0676,1.0670,1.0672,140
2012-02-06,13:35:00,1.0671,1.0674,1.0670,1.0674,90
2012-02-06,13:40:00,1.0674,1.0674,1.0669,1.0673,22
2012-02-06,13:45:00,1.0673,1.0673,1.0669,1.0670,24
2012-02-06,13:50:00,1.0669,1.0675,1.0669,1.0675,58
2012-02-06,13:55:00,1.0675,1.0676,1.0675,1.0676,24
2012-02-06,14:00:00,1.0676,1.0677,1.0672,1.0676,84
2012-02-06,14:05:00,1.0676,1.0677,1.0674,1.0674,59
2012-02-06,14:10:00,1.0674,1.0674,1.0671,1.0672,51
2012-02-06,14:15:00,1.0671,1.0673,1.0668,1.0668,233
2012-02-06,14:20:00,1.0668,1.0668,1.0661,1.0661,229
2012-02-06,14:25:00,1.0661,1.0664,1.0660,1.0663,167
2012-02-06,14:30:00,1.0661,1.0667,1.0661,1.0665,75
2012-02-06,14:35:00,1.0667,1.0670,1.0667,1.0670,91
2012-02-06,14:40:00,1.0669,1.0670,1.0666,1.0668,89
2012-02-06,14:45:00,1.0668,1.0668,1.0662,1.0664,83
2012-02-06,14:50:00,1.0665,1.0667,1.0663,1.0664,56
2012-02-06,14:55:00,1.0666,1.0669,1.0665,1.0667,105
2012-02-06,15:00:00,1.0668,1.0670,1.0661,1.0662,235
2012-02-06,15:05:00,1.0662,1.0664,1.0660,1.0664,107
2012-02-06,15:10:00,1.0663,1.0672,1.0663,1.0667,217
2012-02-06,15:15:00,1.0666,1.0670,1.0663,1.0663,106
2012-02-06,15:20:00,1.0663,1.0667,1.0663,1.0667,111
2012-02-06,15:25:00,1.0666,1.0671,1.0665,1.0671,210
2012-02-06,15:30:00,1.0670,1.0676,1.0670,1.0672,148
2012-02-06,15:35:00,1.0673,1.0678,1.0673,1.0676,249
2012-02-06,15:40:00,1.0677,1.0679,1.0677,1.0678,171
2012-02-06,15:45:00,1.0678,1.0682,1.0676,1.0677,256
2012-02-06,15:50:00,1.0677,1.0684,1.0677,1.0683,91
2012-02-06,15:55:00,1.0683,1.0686,1.0682,1.0686,148
2012-02-06,16:00:00,1.0685,1.0686,1.0677,1.0678,432
2012-02-06,16:05:00,1.0679,1.0681,1.0671,1.0672,376
2012-02-06,16:10:00,1.0672,1.0680,1.0671,1.0680,261
2012-02-06,16:15:00,1.0681,1.0683,1.0672,1.0672,506
2012-02-06,16:20:00,1.0673,1.0674,1.0665,1.0666,709
2012-02-06,16:25:00,1.0666,1.0666,1.0661,1.0662,589
2012-02-06,16:30:00,1.0662,1.0662,1.0654,1.0655,802
2012-02-06,16:35:00,1.0655,1.0659,1.0649,1.0659,1021
2012-02-06,16:40:00,1.0658,1.0663,1.0658,1.0658,573
2012-02-06,16:45:00,1.0657,1.0661,1.0650,1.0661,394
2012-02-06,16:50:00,1.0661,1.0662,1.0653,1.0654,393
2012-02-06,16:55:00,1.0655,1.0658,1.0653,1.0655,523
2012-02-06,17:00:00,1.0655,1.0656,1.0643,1.0646,931
2012-02-06,17:05:00,1.0644,1.0646,1.0639,1.0644,958
2012-02-06,17:10:00,1.0645,1.0645,1.0639,1.0642,545
2012-02-06,17:15:00,1.0642,1.0643,1.0633,1.0637,1055
2012-02-06,17:20:00,1.0637,1.0647,1.0634,1.0645,963
2012-02-06,17:25:00,1.0644,1.0646,1.0640,1.0644,714
2012-02-06,17:30:00,1.0645,1.0650,1.0643,1.0648,336
2012-02-06,17:35:00,1.0648,1.0655,1.0648,1.0654,540
2012-02-06,17:40:00,1.0651,1.0652,1.0647,1.0647,255
2012-02-06,17:45:00,1.0646,1.0655,1.0646,1.0655,421
2012-02-06,17:50:00,1.0655,1.0656,1.0650,1.0651,268
2012-02-06,17:55:00,1.0652,1.0655,1.0646,1.0649,338
2012-02-06,18:00:00,1.0648,1.0649,1.0644,1.0645,450
2012-02-06,18:05:00,1.0643,1.0650,1.0643,1.0648,149
2012-02-06,18:10:00,1.0649,1.0654,1.0648,1.0654,269
2012-02-06,18:15:00,1.0653,1.0655,1.0651,1.0653,149
2012-02-06,18:20:00,1.0651,1.0653,1.0647,1.0651,459
2012-02-06,18:25:00,1.0651,1.0656,1.0651,1.0655,431
2012-02-06,18:30:00,1.0656,1.0659,1.0652,1.0653,375
2012-02-06,18:35:00,1.0652,1.0653,1.0648,1.0650,258
2012-02-06,18:40:00,1.0650,1.0655,1.0648,1.0651,614
2012-02-06,18:45:00,1.0650,1.0651,1.0643,1.0643,600
2012-02-06,18:50:00,1.0644,1.0647,1.0641,1.0646,277
2012-02-06,18:55:00,1.0647,1.0647,1.0643,1.0645,307
2012-02-06,19:00:00,1.0646,1.0652,1.0646,1.0651,194
2012-02-06,19:05:00,1.0651,1.0654,1.0649,1.0654,132
2012-02-06,19:10:00,1.0654,1.0656,1.0652,1.0652,184
2012-02-06,19:15:00,1.0651,1.0660,1.0651,1.0660,334
2012-02-06,19:20:00,1.0659,1.0662,1.0658,1.0660,262
2012-02-06,19:25:00,1.0659,1.0663,1.0659,1.0662,145
2012-02-06,19:30:00,1.0662,1.0668,1.0661,1.0668,464
2012-02-06,19:35:00,1.0668,1.0672,1.0667,1.0670,361
2012-02-06,19:40:00,1.0669,1.0669,1.0662,1.0663,316
2012-02-06,19:45:00,1.0663,1.0666,1.0655,1.0656,480
2012-02-06,19:50:00,1.0657,1.0659,1.0650,1.0656,532
2012-02-06,19:55:00,1.0656,1.0670,1.0656,1.0666,1067
2012-02-06,20:00:00,1.0664,1.0669,1.0663,1.0668,190
2012-02-06,20:05:00,1.0668,1.0670,1.0663,1.0665,188
2012-02-06,20:10:00,1.0664,1.0670,1.0664,1.0670,114
2012-02-06,20:15:00,1.0668,1.0675,1.0663,1.0674,646
2012-02-06,20:20:00,1.0675,1.0682,1.0673,1.0673,1135
2012-02-06,20:25:00,1.0673,1.0676,1.0672,1.0672,174
2012-02-06,20:30:00,1.0672,1.0673,1.0666,1.0667,536
2012-02-06,20:35:00,1.0667,1.0668,1.0666,1.0666,97
2012-02-06,20:40:00,1.0665,1.0666,1.0662,1.0666,311
2012-02-06,20:45:00,1.0665,1.0670,1.0665,1.0669,259
2012-02-06,20:50:00,1.0670,1.0671,1.0665,1.0665,182
2012-02-06,20:55:00,1.0665,1.0665,1.0661,1.0664,290
2012-02-06,21:00:00,1.0664,1.0665,1.0656,1.0656,479
2012-02-06,21:05:00,1.0656,1.0659,1.0655,1.0659,200
2012-02-06,21:10:00,1.0659,1.0659,1.0647,1.0647,784
2012-02-06,21:15:00,1.0648,1.0652,1.0644,1.0652,670
2012-02-06,21:20:00,1.0652,1.0655,1.0646,1.0648,626
2012-02-06,21:25:00,1.0648,1.0652,1.0645,1.0647,359
2012-02-06,21:30:00,1.0648,1.0652,1.0645,1.0647,725
2012-02-06,21:35:00,1.0648,1.0650,1.0644,1.0645,346
2012-02-06,21:40:00,1.0646,1.0647,1.0638,1.0645,760
2012-02-06,21:45:00,1.0644,1.0649,1.0644,1.0647,440
2012-02-06,21:50:00,1.0647,1.0651,1.0647,1.0649,289
2012-02-06,21:55:00,1.0648,1.0653,1.0642,1.0644,971
2012-02-06,22:00:00,1.0643,1.0647,1.0640,1.0647,723
2012-02-06,22:05:00,1.0645,1.0654,1.0644,1.0653,515
2012-02-06,22:10:00,1.0653,1.0657,1.0652,1.0654,718
2012-02-06,22:15:00,1.0654,1.0661,1.0653,1.0659,501
2012-02-06,22:20:00,1.0659,1.0663,1.0658,1.0662,335
2012-02-06,22:25:00,1.0662,1.0663,1.0659,1.0660,337
2012-02-06,22:30:00,1.0661,1.0664,1.0656,1.0656,742
2012-02-06,22:35:00,1.0657,1.0668,1.0653,1.0666,1217
2012-02-06,22:40:00,1.0666,1.0666,1.0659,1.0659,582
2012-02-06,22:45:00,1.0659,1.0670,1.0659,1.0670,873
2012-02-06,22:50:00,1.0670,1.0673,1.0668,1.0671,1655
2012-02-06,22:55:00,1.0672,1.0674,1.0667,1.0670,583
2012-02-06,23:00:00,1.0670,1.0678,1.0670,1.0677,1405
2012-02-06,23:05:00,1.0677,1.0681,1.0675,1.0676,1279
2012-02-06,23:10:00,1.0676,1.0680,1.0672,1.0675,750
2012-02-06,23:15:00,1.0675,1.0678,1.0666,1.0668,1041
2012-02-06,23:20:00,1.0669,1.0671,1.0667,1.0670,519
2012-02-06,23:25:00,1.0670,1.0672,1.0667,1.0667,436
2012-02-06,23:30:00,1.0667,1.0669,1.0665,1.0666,583
2012-02-06,23:35:00,1.0665,1.0667,1.0661,1.0663,787
2012-02-06,23:40:00,1.0662,1.0663,1.0659,1.0662,793
2012-02-06,23:45:00,1.0661,1.0665,1.0661,1.0662,1073
2012-02-06,23:50:00,1.0662,1.0670,1.0662,1.0667,1692
2012-02-06,23:55:00,1.0667,1.0680,1.0666,1.0679,2081
2012-02-07,00:00:00,1.0679,1.0683,1.0676,1.0681,892
2012-02-07,00:05:00,1.0682,1.0695,1.0681,1.0690,2857
2012-02-07,00:10:00,1.0690,1.0697,1.0689,1.0689,2421
2012-02-07,00:15:00,1.0689,1.0693,1.0687,1.0689,1163
2012-02-07,00:20:00,1.0690,1.0690,1.0685,1.0686,459
2012-02-07,00:25:00,1.0686,1.0688,1.0683,1.0685,258
2012-02-07,00:30:00,1.0685,1.0690,1.0684,1.0687,500
2012-02-07,00:35:00,1.0686,1.0687,1.0682,1.0685,234
2012-02-07,00:40:00,1.0685,1.0687,1.0682,1.0686,230
2012-02-07,00:45:00,1.0687,1.0689,1.0685,1.0687,381
2012-02-07,00:50:00,1.0687,1.0687,1.0681,1.0683,214
2012-02-07,00:55:00,1.0684,1.0694,1.0682,1.0692,1133
2012-02-07,01:00:00,1.0691,1.0696,1.0685,1.0691,676
2012-02-07,01:05:00,1.0692,1.0692,1.0682,1.0684,560
2012-02-07,01:10:00,1.0685,1.0687,1.0682,1.0685,229
2012-02-07,01:15:00,1.0684,1.0690,1.0684,1.0689,421
2012-02-07,01:20:00,1.0689,1.0692,1.0688,1.0690,486
2012-02-07,01:25:00,1.0690,1.0690,1.0684,1.0684,375
2012-02-07,01:30:00,1.0685,1.0693,1.0685,1.0691,323
2012-02-07,01:35:00,1.0691,1.0691,1.0688,1.0688,213
2012-02-07,01:40:00,1.0688,1.0690,1.0687,1.0688,339
2012-02-07,01:45:00,1.0687,1.0689,1.0686,1.0686,238
2012-02-07,01:50:00,1.0687,1.0689,1.0682,1.0686,289
2012-02-07,01:55:00,1.0685,1.0688,1.0684,1.0684,215
2012-02-07,02:00:00,1.0685,1.0689,1.0684,1.0686,287
2012-02-07,02:05:00,1.0687,1.0689,1.0684,1.0685,249
2012-02-07,02:10:00,1.0685,1.0686,1.0682,1.0683,226
2012-02-07,02:15:00,1.0683,1.0684,1.0681,1.0682,309
2012-02-07,02:20:00,1.0682,1.0683,1.0677,1.0683,408
2012-02-07,02:25:00,1.0682,1.0682,1.0677,1.0679,290
2012-02-07,02:30:00,1.0679,1.0680,1.0678,1.0678,240
2012-02-07,02:35:00,1.0679,1.0679,1.0674,1.0674,221
2012-02-07,02:40:00,1.0674,1.0674,1.0672,1.0672,342
2012-02-07,02:45:00,1.0672,1.0673,1.0669,1.0672,298
2012-02-07,02:50:00,1.0672,1.0675,1.0672,1.0675,313
2012-02-07,02:55:00,1.0675,1.0676,1.0673,1.0676,217
2012-02-07,03:00:00,1.0676,1.0677,1.0673,1.0675,193
2012-02-07,03:05:00,1.0674,1.0678,1.0674,1.0678,253
2012-02-07,03:10:00,1.0677,1.0681,1.0676,1.0681,243
2012-02-07,03:15:00,1.0681,1.0681,1.0677,1.0677,263
2012-02-07,03:20:00,1.0676,1.0677,1.0675,1.0677,215
2012-02-07,03:25:00,1.0677,1.0679,1.0674,1.0679,235
2012-02-07,03:30:00,1.0679,1.0681,1.0678,1.0678,95
2012-02-07,03:35:00,1.0678,1.0682,1.0678,1.0682,124
2012-02-07,03:40:00,1.0681,1.0681,1.0677,1.0680,171
2012-02-07,03:45:00,1.0680,1.0680,1.0674,1.0677,119
2012-02-07,03:50:00,1.0679,1.0679,1.0676,1.0677,61
2012-02-07,03:55:00,1.0678,1.0683,1.0677,1.0683,575
2012-02-07,04:00:00,1.0681,1.0685,1.0681,1.0683,355
2012-02-07,04:05:00,1.0684,1.0684,1.0680,1.0682,139
2012-02-07,04:10:00,1.0682,1.0683,1.0680,1.0681,95
2012-02-07,04:15:00,1.0682,1.0685,1.0681,1.0685,96
2012-02-07,04:20:00,1.0685,1.0686,1.0683,1.0683,124
2012-02-07,04:25:00,1.0683,1.0685,1.0682,1.0682,76
2012-02-07,04:30:00,1.0682,1.0683,1.0681,1.0682,37
2012-02-07,04:35:00,1.0682,1.0683,1.0680,1.0682,108
2012-02-07,04:40:00,1.0682,1.0685,1.0681,1.0685,222
2012-02-07,04:45:00,1.0685,1.0686,1.0680,1.0681,156
2012-02-07,04:50:00,1.0681,1.0683,1.0677,1.0678,211
2012-02-07,04:55:00,1.0679,1.0684,1.0678,1.0681,303
2012-02-07,05:00:00,1.0680,1.0682,1.0680,1.0681,39
2012-02-07,05:05:00,1.0680,1.0680,1.0680,1.0680,20
2012-02-07,05:10:00,1.0680,1.0680,1.0679,1.0680,46
2012-02-07,05:15:00,1.0680,1.0682,1.0679,1.0680,41
2012-02-07,05:20:00,1.0680,1.0680,1.0679,1.0679,38
2012-02-07,05:25:00,1.0679,1.0679,1.0677,1.0677,19
2012-02-07,05:30:00,1.0677,1.0678,1.0675,1.0675,32
2012-02-07,05:35:00,1.0676,1.0677,1.0676,1.0676,17
2012-02-07,05:40:00,1.0676,1.0681,1.0676,1.0681,16
2012-02-07,05:45:00,1.0678,1.0679,1.0676,1.0679,48
2012-02-07,05:50:00,1.0678,1.0679,1.0678,1.0679,4
2012-02-07,05:55:00,1.0679,1.0682,1.0675,1.0675,44
2012-02-07,06:00:00,1.0682,1.0682,1.0682,1.0682,1
2012-02-07,07:00:00,1.0671,1.0673,1.0668,1.0672,122
2012-02-07,07:05:00,1.0672,1.0674,1.0671,1.0671,107
2012-02-07,07:10:00,1.0673,1.0673,1.0672,1.0672,31
2012-02-07,07:15:00,1.0673,1.0676,1.0673,1.0674,34
2012-02-07,07:20:00,1.0673,1.0673,1.0672,1.0672,11
2012-02-07,07:25:00,1.0671,1.0672,1.0670,1.0672,141
2012-02-07,07:30:00,1.0672,1.0672,1.0672,1.0672,1
2012-02-07,07:35:00,1.0671,1.0672,1.0670,1.0672,18
2012-02-07,07:40:00,1.0671,1.0673,1.0670,1.0670,43
2012-02-07,07:45:00,1.0669,1.0670,1.0669,1.0669,37
2012-02-07,07:50:00,1.0670,1.0671,1.0670,1.0670,31
2012-02-07,07:55:00,1.0671,1.0673,1.0671,1.0672,12
2012-02-07,08:00:00,1.0672,1.0672,1.0665,1.0669,87
2012-02-07,08:05:00,1.0671,1.0673,1.0670,1.0673,101
2012-02-07,08:10:00,1.0673,1.0677,1.0672,1.0677,45
2012-02-07,08:15:00,1.0677,1.0679,1.0674,1.0674,155
2012-02-07,08:20:00,1.0675,1.0681,1.0675,1.0680,26
2012-02-07,08:25:00,1.0679,1.0679,1.0677,1.0678,19
2012-02-07,08:30:00,1.0679,1.0681,1.0678,1.0679,68
2012-02-07,08:35:00,1.0679,1.0679,1.0673,1.0674,44
2012-02-07,08:40:00,1.0675,1.0678,1.0674,1.0678,35
2012-02-07,08:45:00,1.0677,1.0679,1.0674,1.0675,132
2012-02-07,08:50:00,1.0674,1.0675,1.0667,1.0668,285
2012-02-07,08:55:00,1.0668,1.0672,1.0668,1.0671,97
2012-02-07,09:00:00,1.0671,1.0672,1.0670,1.0670,71
2012-02-07,09:05:00,1.0670,1.0672,1.0666,1.0671,104
2012-02-07,09:10:00,1.0671,1.0672,1.0669,1.0671,75
2012-02-07,09:15:00,1.0670,1.0672,1.0668,1.0669,37
2012-02-07,09:20:00,1.0671,1.0675,1.0671,1.0674,88
2012-02-07,09:25:00,1.0675,1.0676,1.0671,1.0671,104
2012-02-07,09:30:00,1.0672,1.0675,1.0672,1.0675,186
2012-02-07,09:35:00,1.0675,1.0676,1.0673,1.0673,86
2012-02-07,09:40:00,1.0673,1.0676,1.0671,1.0675,72
2012-02-07,09:45:00,1.0677,1.0679,1.0672,1.0672,60
2012-02-07,09:50:00,1.0672,1.0675,1.0671,1.0675,107
2012-02-07,09:55:00,1.0674,1.0674,1.0672,1.0672,6
2012-02-07,10:00:00,1.0672,1.0674,1.0671,1.0671,68
2012-02-07,10:05:00,1.0671,1.0674,1.0671,1.0673,111
2012-02-07,10:10:00,1.0671,1.0673,1.0671,1.0673,49
2012-02-07,10:15:00,1.0673,1.0673,1.0671,1.0671,51
2012-02-07,10:20:00,1.0672,1.0673,1.0670,1.0672,45
2012-02-07,10:25:00,1.0673,1.0673,1.0668,1.0668,81
2012-02-07,10:30:00,1.0669,1.0669,1.0662,1.0663,187
2012-02-07,10:35:00,1.0663,1.0663,1.0660,1.0663,115
2012-02-07,10:40:00,1.0663,1.0665,1.0661,1.0661,108
2012-02-07,10:45:00,1.0661,1.0666,1.0660,1.0665,84
2012-02-07,10:50:00,1.0666,1.0667,1.0663,1.0666,68
2012-02-07,10:55:00,1.0665,1.0666,1.0663,1.0663,99
2012-02-07,11:00:00,1.0664,1.0666,1.0664,1.0665,140
2012-02-07,11:05:00,1.0666,1.0667,1.0664,1.0665,72
2012-02-07,11:10:00,1.0665,1.0666,1.0665,1.0666,29
2012-02-07,11:15:00,1.0665,1.0665,1.0660,1.0660,163
2012-02-07,11:20:00,1.0660,1.0663,1.0659,1.0660,196
2012-02-07,11:25:00,1.0660,1.0660,1.0653,1.0656,417
2012-02-07,11:30:00,1.0656,1.0763,1.0656,1.0747,6723
2012-02-07,11:35:00,1.0746,1.0748,1.0736,1.0737,1584
2012-02-07,11:40:00,1.0736,1.0739,1.0723,1.0724,1256
2012-02-07,11:45:00,1.0724,1.0738,1.0723,1.0735,394
2012-02-07,11:50:00,1.0735,1.0735,1.0724,1.0730,619
2012-02-07,11:55:00,1.0728,1.0735,1.0728,1.0733,204
2012-02-07,12:00:00,1.0732,1.0739,1.0731,1.0737,210
2012-02-07,12:05:00,1.0737,1.0737,1.0728,1.0728,243
2012-02-07,12:10:00,1.0728,1.0728,1.0721,1.0727,332
2012-02-07,12:15:00,1.0727,1.0728,1.0724,1.0724,149
2012-02-07,12:20:00,1.0724,1.0726,1.0724,1.0726,62
2012-02-07,12:25:00,1.0725,1.0730,1.0725,1.0729,67
2012-02-07,12:30:00,1.0730,1.0736,1.0730,1.0736,115
2012-02-07,12:35:00,1.0736,1.0747,1.0734,1.0745,401
2012-02-07,12:40:00,1.0745,1.0748,1.0741,1.0747,353
2012-02-07,12:45:00,1.0746,1.0746,1.0741,1.0742,112
2012-02-07,12:50:00,1.0742,1.0744,1.0732,1.0734,718
2012-02-07,12:55:00,1.0733,1.0734,1.0724,1.0727,844
2012-02-07,13:00:00,1.0728,1.0733,1.0727,1.0732,261
2012-02-07,13:05:00,1.0732,1.0737,1.0732,1.0736,250
2012-02-07,13:10:00,1.0735,1.0738,1.0733,1.0737,93
2012-02-07,13:15:00,1.0737,1.0742,1.0737,1.0739,50
2012-02-07,13:20:00,1.0738,1.0741,1.0736,1.0740,125
2012-02-07,13:25:00,1.0739,1.0740,1.0735,1.0736,82
2012-02-07,13:30:00,1.0735,1.0738,1.0733,1.0734,139
2012-02-07,13:35:00,1.0734,1.0734,1.0733,1.0734,35
2012-02-07,13:40:00,1.0734,1.0738,1.0733,1.0736,55
2012-02-07,13:45:00,1.0737,1.0737,1.0733,1.0733,36
2012-02-07,13:50:00,1.0734,1.0742,1.0733,1.0742,234
2012-02-07,13:55:00,1.0741,1.0743,1.0740,1.0743,276
2012-02-07,14:00:00,1.0743,1.0752,1.0739,1.0751,881
2012-02-07,14:05:00,1.0751,1.0752,1.0746,1.0747,299
2012-02-07,14:10:00,1.0748,1.0752,1.0745,1.0746,251
2012-02-07,14:15:00,1.0747,1.0749,1.0743,1.0749,230
2012-02-07,14:20:00,1.0748,1.0750,1.0745,1.0746,104
2012-02-07,14:25:00,1.0746,1.0751,1.0746,1.0751,37
2012-02-07,14:30:00,1.0751,1.0755,1.0749,1.0750,269
2012-02-07,14:35:00,1.0750,1.0751,1.0745,1.0748,175
2012-02-07,14:40:00,1.0749,1.0750,1.0746,1.0747,62
2012-02-07,14:45:00,1.0749,1.0749,1.0744,1.0744,80
2012-02-07,14:50:00,1.0743,1.0743,1.0739,1.0743,102
2012-02-07,14:55:00,1.0742,1.0747,1.0742,1.0744,113
2012-02-07,15:00:00,1.0744,1.0753,1.0743,1.0752,407
2012-02-07,15:05:00,1.0751,1.0751,1.0744,1.0750,157
2012-02-07,15:10:00,1.0751,1.0764,1.0751,1.0759,1276
2012-02-07,15:15:00,1.0760,1.0762,1.0754,1.0757,202
2012-02-07,15:20:00,1.0757,1.0764,1.0757,1.0760,151
2012-02-07,15:25:00,1.0760,1.0763,1.0755,1.0760,303
2012-02-07,15:30:00,1.0760,1.0767,1.0757,1.0763,554
2012-02-07,15:35:00,1.0762,1.0772,1.0762,1.0766,963
2012-02-07,15:40:00,1.0767,1.0771,1.0765,1.0765,425
2012-02-07,15:45:00,1.0764,1.0765,1.0760,1.0762,602
2012-02-07,15:50:00,1.0761,1.0762,1.0756,1.0756,202
2012-02-07,15:55:00,1.0756,1.0758,1.0753,1.0757,167
2012-02-07,16:00:00,1.0758,1.0759,1.0750,1.0755,621
2012-02-07,16:05:00,1.0755,1.0761,1.0754,1.0760,640
2012-02-07,16:10:00,1.0759,1.0759,1.0750,1.0750,502
2012-02-07,16:15:00,1.0751,1.0752,1.0746,1.0747,437
2012-02-07,16:20:00,1.0746,1.0749,1.0743,1.0746,380
2012-02-07,16:25:00,1.0746,1.0746,1.0742,1.0744,328
2012-02-07,16:30:00,1.0745,1.0751,1.0745,1.0748,501
2012-02-07,16:35:00,1.0748,1.0755,1.0744,1.0754,409
2012-02-07,16:40:00,1.0754,1.0755,1.0750,1.0751,152
2012-02-07,16:45:00,1.0751,1.0754,1.0748,1.0754,151
2012-02-07,16:50:00,1.0755,1.0756,1.0751,1.0751,143
2012-02-07,16:55:00,1.0751,1.0754,1.0744,1.0744,522
2012-02-07,17:00:00,1.0744,1.0744,1.0728,1.0734,1370
2012-02-07,17:05:00,1.0734,1.0740,1.0731,1.0738,687
2012-02-07,17:10:00,1.0738,1.0741,1.0736,1.0741,300
2012-02-07,17:15:00,1.0741,1.0742,1.0738,1.0740,278
2012-02-07,17:20:00,1.0741,1.0744,1.0737,1.0741,242
2012-02-07,17:25:00,1.0741,1.0745,1.0738,1.0743,374
2012-02-07,17:30:00,1.0742,1.0744,1.0740,1.0744,131
2012-02-07,17:35:00,1.0742,1.0744,1.0739,1.0739,105
2012-02-07,17:40:00,1.0739,1.0745,1.0739,1.0743,177
2012-02-07,17:45:00,1.0744,1.0748,1.0742,1.0746,395
2012-02-07,17:50:00,1.0746,1.0752,1.0744,1.0746,322
2012-02-07,17:55:00,1.0747,1.0750,1.0746,1.0748,151
2012-02-07,18:00:00,1.0748,1.0754,1.0747,1.0751,258
2012-02-07,18:05:00,1.0751,1.0751,1.0746,1.0749,219
2012-02-07,18:10:00,1.0749,1.0751,1.0748,1.0750,173
2012-02-07,18:15:00,1.0750,1.0752,1.0748,1.0748,204
2012-02-07,18:20:00,1.0748,1.0749,1.0742,1.0745,415
2012-02-07,18:25:00,1.0745,1.0745,1.0741,1.0743,286
2012-02-07,18:30:00,1.0741,1.0747,1.0740,1.0745,280
2012-02-07,18:35:00,1.0745,1.0746,1.0744,1.0744,124
2012-02-07,18:40:00,1.0745,1.0747,1.0742,1.0744,348
2012-02-07,18:45:00,1.0745,1.0747,1.0742,1.0744,400
2012-02-07,18:50:00,1.0743,1.0743,1.0735,1.0735,386
2012-02-07,18:55:00,1.0735,1.0737,1.0733,1.0736,270
2012-02-07,19:00:00,1.0735,1.0735,1.0726,1.0733,767
2012-02-07,19:05:00,1.0732,1.0732,1.0727,1.0727,233
2012-02-07,19:10:00,1.0727,1.0731,1.0724,1.0729,512
2012-02-07,19:15:00,1.0730,1.0735,1.0727,1.0729,351
2012-02-07,19:20:00,1.0730,1.0734,1.0730,1.0730,195
2012-02-07,19:25:00,1.0730,1.0738,1.0730,1.0735,499
2012-02-07,19:30:00,1.0734,1.0735,1.0732,1.0732,138
2012-02-07,19:35:00,1.0732,1.0732,1.0724,1.0727,476
2012-02-07,19:40:00,1.0727,1.0728,1.0724,1.0724,136
2012-02-07,19:45:00,1.0724,1.0729,1.0721,1.0727,511
2012-02-07,19:50:00,1.0729,1.0733,1.0728,1.0730,632
2012-02-07,19:55:00,1.0730,1.0731,1.0727,1.0727,206
2012-02-07,20:00:00,1.0726,1.0726,1.0714,1.0718,1072
2012-02-07,20:05:00,1.0719,1.0722,1.0716,1.0722,648
2012-02-07,20:10:00,1.0722,1.0723,1.0719,1.0721,254
2012-02-07,20:15:00,1.0721,1.0721,1.0713,1.0714,625
2012-02-07,20:20:00,1.0715,1.0718,1.0712,1.0716,367
2012-02-07,20:25:00,1.0717,1.0722,1.0717,1.0721,312
2012-02-07,20:30:00,1.0721,1.0725,1.0719,1.0720,374
2012-02-07,20:35:00,1.0720,1.0725,1.0719,1.0725,391
2012-02-07,20:40:00,1.0725,1.0728,1.0721,1.0727,547
2012-02-07,20:45:00,1.0728,1.0734,1.0728,1.0733,737
2012-02-07,20:50:00,1.0733,1.0735,1.0730,1.0730,511
2012-02-07,20:55:00,1.0730,1.0731,1.0728,1.0728,201
2012-02-07,21:00:00,1.0728,1.0728,1.0722,1.0725,511
2012-02-07,21:05:00,1.0724,1.0729,1.0723,1.0729,154
2012-02-07,21:10:00,1.0729,1.0733,1.0728,1.0731,322
2012-02-07,21:15:00,1.0732,1.0734,1.0731,1.0733,416
2012-02-07,21:20:00,1.0734,1.0734,1.0729,1.0732,419
2012-02-07,21:25:00,1.0732,1.0738,1.0731,1.0734,832
2012-02-07,21:30:00,1.0735,1.0758,1.0735,1.0748,2990
2012-02-07,21:35:00,1.0748,1.0753,1.0739,1.0752,2141
2012-02-07,21:40:00,1.0752,1.0753,1.0741,1.0741,1236
2012-02-07,21:45:00,1.0741,1.0743,1.0736,1.0737,677
2012-02-07,21:50:00,1.0738,1.0744,1.0736,1.0737,585
2012-02-07,21:55:00,1.0738,1.0748,1.0738,1.0742,885
2012-02-07,22:00:00,1.0742,1.0746,1.0740,1.0744,704
2012-02-07,22:05:00,1.0745,1.0749,1.0744,1.0748,523
2012-02-07,22:10:00,1.0748,1.0751,1.0741,1.0742,746
2012-02-07,22:15:00,1.0742,1.0746,1.0741,1.0746,327
2012-02-07,22:20:00,1.0746,1.0747,1.0742,1.0747,580
2012-02-07,22:25:00,1.0748,1.0748,1.0742,1.0747,278
2012-02-07,22:30:00,1.0747,1.0755,1.0747,1.0750,1510
2012-02-07,22:35:00,1.0751,1.0753,1.0738,1.0738,1323
2012-02-07,22:40:00,1.0739,1.0749,1.0738,1.0744,932
2012-02-07,22:45:00,1.0744,1.0750,1.0738,1.0745,2014
2012-02-07,22:50:00,1.0744,1.0745,1.0737,1.0744,1070
2012-02-07,22:55:00,1.0744,1.0748,1.0740,1.0747,836
2012-02-07,23:00:00,1.0746,1.0750,1.0734,1.0735,1584
2012-02-07,23:05:00,1.0734,1.0742,1.0733,1.0741,1686
2012-02-07,23:10:00,1.0742,1.0751,1.0738,1.0748,1494
2012-02-07,23:15:00,1.0747,1.0750,1.0744,1.0745,828
2012-02-07,23:20:00,1.0745,1.0748,1.0740,1.0747,1417
2012-02-07,23:25:00,1.0748,1.0751,1.0745,1.0745,1274
2012-02-07,23:30:00,1.0745,1.0751,1.0745,1.0747,902
2012-02-07,23:35:00,1.0747,1.0751,1.0743,1.0745,686
2012-02-07,23:40:00,1.0745,1.0756,1.0745,1.0754,1158
2012-02-07,23:45:00,1.0754,1.0760,1.0752,1.0753,1140
2012-02-07,23:50:00,1.0753,1.0765,1.0753,1.0759,1473
2012-02-07,23:55:00,1.0758,1.0764,1.0755,1.0758,1880
2012-02-08,00:00:00,1.0758,1.0760,1.0754,1.0758,1880
2012-02-08,00:05:00,1.0758,1.0766,1.0755,1.0759,1220
2012-02-08,00:10:00,1.0759,1.0762,1.0755,1.0756,1060
2012-02-08,00:15:00,1.0756,1.0756,1.0748,1.0753,1290
2012-02-08,00:20:00,1.0752,1.0759,1.0752,1.0756,588
2012-02-08,00:25:00,1.0756,1.0758,1.0750,1.0754,1186
2012-02-08,00:30:00,1.0755,1.0758,1.0749,1.0757,937
2012-02-08,00:35:00,1.0757,1.0757,1.0749,1.0754,882
2012-02-08,00:40:00,1.0754,1.0757,1.0754,1.0757,96
2012-02-08,00:45:00,1.0756,1.0756,1.0750,1.0750,530
2012-02-08,00:50:00,1.0749,1.0752,1.0745,1.0746,721
2012-02-08,00:55:00,1.0745,1.0747,1.0742,1.0746,463
2012-02-08,01:00:00,1.0747,1.0752,1.0746,1.0747,324
2012-02-08,01:05:00,1.0747,1.0748,1.0738,1.0739,778
2012-02-08,01:10:00,1.0740,1.0748,1.0739,1.0746,365
2012-02-08,01:15:00,1.0746,1.0748,1.0745,1.0746,305
2012-02-08,01:20:00,1.0746,1.0748,1.0746,1.0748,235
2012-02-08,01:25:00,1.0748,1.0749,1.0745,1.0748,263
2012-02-08,01:30:00,1.0748,1.0748,1.0744,1.0745,189
2012-02-08,01:35:00,1.0745,1.0748,1.0743,1.0748,176
2012-02-08,01:40:00,1.0747,1.0749,1.0747,1.0748,328
2012-02-08,01:45:00,1.0748,1.0748,1.0747,1.0747,265
2012-02-08,01:50:00,1.0747,1.0749,1.0746,1.0748,130
2012-02-08,01:55:00,1.0748,1.0753,1.0747,1.0751,392
2012-02-08,02:00:00,1.0751,1.0754,1.0751,1.0753,220
2012-02-08,02:05:00,1.0754,1.0756,1.0752,1.0752,282
2012-02-08,02:10:00,1.0752,1.0752,1.0746,1.0747,193
2012-02-08,02:15:00,1.0747,1.0747,1.0735,1.0737,845
2012-02-08,02:20:00,1.0738,1.0740,1.0731,1.0732,890
2012-02-08,02:25:00,1.0732,1.0738,1.0732,1.0734,444
2012-02-08,02:30:00,1.0733,1.0736,1.0733,1.0735,223
2012-02-08,02:35:00,1.0736,1.0741,1.0735,1.0740,228
2012-02-08,02:40:00,1.0739,1.0739,1.0736,1.0737,170
2012-02-08,02:45:00,1.0736,1.0739,1.0735,1.0739,140
2012-02-08,02:50:00,1.0739,1.0742,1.0737,1.0740,395
2012-02-08,02:55:00,1.0740,1.0740,1.0737,1.0738,170
2012-02-08,03:00:00,1.0738,1.0740,1.0735,1.0737,89
2012-02-08,03:05:00,1.0737,1.0738,1.0735,1.0737,220
2012-02-08,03:10:00,1.0736,1.0740,1.0736,1.0738,169
2012-02-08,03:15:00,1.0737,1.0742,1.0736,1.0740,294
2012-02-08,03:20:00,1.0739,1.0740,1.0735,1.0736,398
2012-02-08,03:25:00,1.0736,1.0738,1.0734,1.0737,383
2012-02-08,03:30:00,1.0736,1.0737,1.0735,1.0736,221
2012-02-08,03:35:00,1.0737,1.0738,1.0735,1.0735,202
2012-02-08,03:40:00,1.0736,1.0737,1.0734,1.0735,303
2012-02-08,03:45:00,1.0735,1.0737,1.0734,1.0737,177
2012-02-08,03:50:00,1.0737,1.0739,1.0735,1.0735,244
2012-02-08,03:55:00,1.0735,1.0745,1.0733,1.0744,1532
2012-02-08,04:00:00,1.0743,1.0745,1.0740,1.0744,603
2012-02-08,04:05:00,1.0744,1.0747,1.0744,1.0747,272
2012-02-08,04:10:00,1.0747,1.0747,1.0746,1.0747,75
2012-02-08,04:15:00,1.0747,1.0751,1.0746,1.0749,266
2012-02-08,04:20:00,1.0748,1.0749,1.0746,1.0747,157
2012-02-08,04:25:00,1.0747,1.0751,1.0747,1.0749,166
2012-02-08,04:30:00,1.0750,1.0750,1.0748,1.0749,93
2012-02-08,04:35:00,1.0749,1.0750,1.0747,1.0747,100
2012-02-08,04:40:00,1.0747,1.0748,1.0746,1.0747,139
2012-02-08,04:45:00,1.0748,1.0749,1.0743,1.0745,302
2012-02-08,04:50:00,1.0745,1.0746,1.0744,1.0746,251
2012-02-08,04:55:00,1.0746,1.0753,1.0745,1.0749,403
2012-02-08,05:00:00,1.0749,1.0754,1.0749,1.0752,151
2012-02-08,05:05:00,1.0753,1.0754,1.0751,1.0753,47
2012-02-08,05:10:00,1.0753,1.0754,1.0753,1.0753,46
2012-02-08,05:15:00,1.0754,1.0755,1.0753,1.0755,31
2012-02-08,05:20:00,1.0755,1.0756,1.0752,1.0755,96
2012-02-08,05:25:00,1.0754,1.0756,1.0753,1.0755,27
2012-02-08,05:30:00,1.0755,1.0758,1.0755,1.0757,77
2012-02-08,05:35:00,1.0758,1.0759,1.0755,1.0757,140
2012-02-08,05:40:00,1.0756,1.0757,1.0756,1.0756,17
2012-02-08,05:45:00,1.0757,1.0757,1.0755,1.0757,11
2012-02-08,05:50:00,1.0756,1.0759,1.0756,1.0759,9
2012-02-08,05:55:00,1.0759,1.0760,1.0753,1.0755,66
2012-02-08,06:00:00,1.0742,1.0742,1.0742,1.0742,1
2012-02-08,07:00:00,1.0754,1.0757,1.0751,1.0751,1383
2012-02-08,07:05:00,1.0752,1.0756,1.0749,1.0756,151
2012-02-08,07:10:00,1.0756,1.0756,1.0752,1.0752,105
2012-02-08,07:15:00,1.0751,1.0751,1.0750,1.0750,42
2012-02-08,07:20:00,1.0751,1.0752,1.0750,1.0751,24
2012-02-08,07:25:00,1.0752,1.0754,1.0750,1.0750,30
2012-02-08,07:30:00,1.0752,1.0755,1.0752,1.0752,166
2012-02-08,07:35:00,1.0752,1.0753,1.0750,1.0751,54
2012-02-08,07:40:00,1.0752,1.0752,1.0751,1.0751,14
2012-02-08,07:45:00,1.0752,1.0753,1.0751,1.0751,114
2012-02-08,07:50:00,1.0751,1.0751,1.0743,1.0745,297
2012-02-08,07:55:00,1.0745,1.0748,1.0742,1.0746,123
2012-02-08,08:00:00,1.0746,1.0747,1.0744,1.0745,151
2012-02-08,08:05:00,1.0745,1.0748,1.0744,1.0747,100
2012-02-08,08:10:00,1.0748,1.0748,1.0745,1.0745,61
2012-02-08,08:15:00,1.0746,1.0747,1.0744,1.0746,45
2012-02-08,08:20:00,1.0746,1.0747,1.0743,1.0743,72
2012-02-08,08:25:00,1.0743,1.0745,1.0743,1.0745,92
2012-02-08,08:30:00,1.0746,1.0753,1.0746,1.0751,201
2012-02-08,08:35:00,1.0752,1.0753,1.0747,1.0748,190
2012-02-08,08:40:00,1.0747,1.0748,1.0744,1.0745,101
2012-02-08,08:45:00,1.0745,1.0747,1.0738,1.0739,152
2012-02-08,08:50:00,1.0739,1.0741,1.0737,1.0739,46
2012-02-08,08:55:00,1.0738,1.0740,1.0738,1.0739,24
2012-02-08,09:00:00,1.0740,1.0740,1.0734,1.0735,232
2012-02-08,09:05:00,1.0735,1.0737,1.0734,1.0736,143
2012-02-08,09:10:00,1.0737,1.0739,1.0737,1.0737,68
2012-02-08,09:15:00,1.0737,1.0741,1.0737,1.0739,84
2012-02-08,09:20:00,1.0738,1.0738,1.0735,1.0736,140
2012-02-08,09:25:00,1.0735,1.0736,1.0734,1.0735,115
2012-02-08,09:30:00,1.0736,1.0738,1.0735,1.0737,59
2012-02-08,09:35:00,1.0738,1.0738,1.0735,1.0737,66
2012-02-08,09:40:00,1.0736,1.0736,1.0735,1.0736,36
2012-02-08,09:45:00,1.0736,1.0737,1.0735,1.0736,52
2012-02-08,09:50:00,1.0736,1.0737,1.0735,1.0736,71
2012-02-08,09:55:00,1.0735,1.0736,1.0734,1.0735,109
2012-02-08,10:00:00,1.0735,1.0738,1.0735,1.0738,40
2012-02-08,10:05:00,1.0738,1.0743,1.0738,1.0741,79
2012-02-08,10:10:00,1.0742,1.0742,1.0737,1.0739,143
2012-02-08,10:15:00,1.0738,1.0738,1.0736,1.0737,56
2012-02-08,10:20:00,1.0736,1.0740,1.0736,1.0740,24
2012-02-08,10:25:00,1.0738,1.0739,1.0736,1.0738,15
2012-02-08,10:30:00,1.0739,1.0739,1.0735,1.0736,40
2012-02-08,10:35:00,1.0736,1.0741,1.0736,1.0740,74
2012-02-08,10:40:00,1.0741,1.0741,1.0739,1.0740,44
2012-02-08,10:45:00,1.0741,1.0743,1.0741,1.0743,20
2012-02-08,10:50:00,1.0742,1.0743,1.0741,1.0742,64
2012-02-08,10:55:00,1.0743,1.0743,1.0742,1.0742,34
2012-02-08,11:00:00,1.0742,1.0743,1.0741,1.0742,35
2012-02-08,11:05:00,1.0742,1.0743,1.0741,1.0741,47
2012-02-08,11:10:00,1.0741,1.0741,1.0740,1.0740,17
2012-02-08,11:15:00,1.0740,1.0740,1.0739,1.0740,9
2012-02-08,11:20:00,1.0740,1.0744,1.0740,1.0744,58
2012-02-08,11:25:00,1.0744,1.0745,1.0743,1.0744,63
2012-02-08,11:30:00,1.0743,1.0746,1.0743,1.0745,32
2012-02-08,11:35:00,1.0746,1.0746,1.0742,1.0743,36
2012-02-08,11:40:00,1.0743,1.0745,1.0743,1.0745,40
2012-02-08,11:45:00,1.0744,1.0744,1.0741,1.0742,83
2012-02-08,11:50:00,1.0742,1.0743,1.0740,1.0740,195
2012-02-08,11:55:00,1.0740,1.0744,1.0738,1.0743,170
2012-02-08,12:00:00,1.0743,1.0744,1.0740,1.0743,178
2012-02-08,12:05:00,1.0742,1.0743,1.0742,1.0743,22
2012-02-08,12:10:00,1.0742,1.0742,1.0741,1.0741,12
2012-02-08,12:15:00,1.0740,1.0743,1.0740,1.0742,54
2012-02-08,12:20:00,1.0741,1.0741,1.0740,1.0741,57
2012-02-08,12:25:00,1.0741,1.0743,1.0740,1.0740,40
2012-02-08,12:30:00,1.0740,1.0741,1.0738,1.0741,67
2012-02-08,12:35:00,1.0741,1.0742,1.0740,1.0742,33
2012-02-08,12:40:00,1.0742,1.0744,1.0741,1.0744,67
2012-02-08,12:45:00,1.0743,1.0743,1.0742,1.0742,20
2012-02-08,12:50:00,1.0742,1.0742,1.0741,1.0742,41
2012-02-08,12:55:00,1.0742,1.0743,1.0742,1.0743,33
2012-02-08,13:00:00,1.0742,1.0747,1.0742,1.0746,162
2012-02-08,13:05:00,1.0747,1.0748,1.0746,1.0747,134
2012-02-08,13:10:00,1.0747,1.0749,1.0746,1.0748,33
2012-02-08,13:15:00,1.0747,1.0748,1.0747,1.0748,22
2012-02-08,13:20:00,1.0748,1.0751,1.0748,1.0749,54
2012-02-08,13:25:00,1.0750,1.0755,1.0750,1.0755,246
2012-02-08,13:30:00,1.0755,1.0756,1.0751,1.0752,104
2012-02-08,13:35:00,1.0753,1.0758,1.0752,1.0758,447
2012-02-08,13:40:00,1.0758,1.0759,1.0757,1.0759,35
2012-02-08,13:45:00,1.0760,1.0762,1.0755,1.0761,218
2012-02-08,13:50:00,1.0761,1.0768,1.0761,1.0764,263
2012-02-08,13:55:00,1.0764,1.0772,1.0764,1.0767,285
2012-02-08,14:00:00,1.0767,1.0775,1.0766,1.0773,362
2012-02-08,14:05:00,1.0773,1.0774,1.0766,1.0768,315
2012-02-08,14:10:00,1.0769,1.0769,1.0767,1.0767,49
2012-02-08,14:15:00,1.0768,1.0774,1.0765,1.0774,222
2012-02-08,14:20:00,1.0774,1.0782,1.0774,1.0777,439
2012-02-08,14:25:00,1.0777,1.0781,1.0777,1.0781,159
2012-02-08,14:30:00,1.0782,1.0782,1.0778,1.0780,108
2012-02-08,14:35:00,1.0780,1.0780,1.0774,1.0774,176
2012-02-08,14:40:00,1.0775,1.0780,1.0774,1.0779,163
2012-02-08,14:45:00,1.0779,1.0779,1.0776,1.0776,98
2012-02-08,14:50:00,1.0776,1.0786,1.0774,1.0784,384
2012-02-08,14:55:00,1.0784,1.0786,1.0782,1.0784,104
2012-02-08,15:00:00,1.0782,1.0783,1.0777,1.0777,129
2012-02-08,15:05:00,1.0777,1.0782,1.0777,1.0782,145
2012-02-08,15:10:00,1.0782,1.0784,1.0780,1.0780,117
2012-02-08,15:15:00,1.0781,1.0781,1.0777,1.0779,86
2012-02-08,15:20:00,1.0779,1.0783,1.0778,1.0779,129
2012-02-08,15:25:00,1.0779,1.0780,1.0777,1.0780,74
2012-02-08,15:30:00,1.0778,1.0782,1.0777,1.0777,171
2012-02-08,15:35:00,1.0777,1.0781,1.0776,1.0780,42
2012-02-08,15:40:00,1.0780,1.0781,1.0777,1.0777,99
2012-02-08,15:45:00,1.0776,1.0778,1.0773,1.0775,231
2012-02-08,15:50:00,1.0774,1.0775,1.0773,1.0775,67
2012-02-08,15:55:00,1.0775,1.0779,1.0775,1.0779,137
2012-02-08,16:00:00,1.0779,1.0791,1.0775,1.0789,675
2012-02-08,16:05:00,1.0789,1.0795,1.0788,1.0790,945
2012-02-08,16:10:00,1.0790,1.0793,1.0788,1.0790,274
2012-02-08,16:15:00,1.0789,1.0794,1.0787,1.0792,283
2012-02-08,16:20:00,1.0792,1.0792,1.0784,1.0785,271
2012-02-08,16:25:00,1.0784,1.0791,1.0783,1.0787,502
2012-02-08,16:30:00,1.0786,1.0787,1.0783,1.0785,259
2012-02-08,16:35:00,1.0785,1.0785,1.0780,1.0782,264
2012-02-08,16:40:00,1.0782,1.0782,1.0778,1.0782,277
2012-02-08,16:45:00,1.0784,1.0790,1.0784,1.0788,307
2012-02-08,16:50:00,1.0789,1.0790,1.0784,1.0788,158
2012-02-08,16:55:00,1.0789,1.0792,1.0787,1.0792,212
2012-02-08,17:00:00,1.0792,1.0793,1.0787,1.0792,488
2012-02-08,17:05:00,1.0793,1.0794,1.0790,1.0793,390
2012-02-08,17:10:00,1.0793,1.0795,1.0790,1.0790,183
2012-02-08,17:15:00,1.0790,1.0794,1.0788,1.0792,706
2012-02-08,17:20:00,1.0793,1.0794,1.0791,1.0791,119
2012-02-08,17:25:00,1.0792,1.0793,1.0789,1.0789,166
2012-02-08,17:30:00,1.0788,1.0788,1.0784,1.0787,156
2012-02-08,17:35:00,1.0788,1.0792,1.0786,1.0790,163
2012-02-08,17:40:00,1.0788,1.0788,1.0785,1.0786,154
2012-02-08,17:45:00,1.0787,1.0793,1.0787,1.0788,247
2012-02-08,17:50:00,1.0789,1.0791,1.0785,1.0789,381
2012-02-08,17:55:00,1.0788,1.0788,1.0782,1.0783,499
2012-02-08,18:00:00,1.0783,1.0786,1.0781,1.0783,224
2012-02-08,18:05:00,1.0784,1.0786,1.0784,1.0784,73
2012-02-08,18:10:00,1.0785,1.0785,1.0782,1.0783,140
2012-02-08,18:15:00,1.0783,1.0784,1.0772,1.0773,624
2012-02-08,18:20:00,1.0773,1.0778,1.0773,1.0774,210
2012-02-08,18:25:00,1.0773,1.0775,1.0771,1.0772,389
2012-02-08,18:30:00,1.0772,1.0777,1.0771,1.0773,231
2012-02-08,18:35:00,1.0773,1.0780,1.0772,1.0778,353
2012-02-08,18:40:00,1.0779,1.0782,1.0778,1.0779,347
2012-02-08,18:45:00,1.0779,1.0782,1.0776,1.0779,412
2012-02-08,18:50:00,1.0778,1.0778,1.0775,1.0776,202
2012-02-08,18:55:00,1.0776,1.0780,1.0774,1.0776,281
2012-02-08,19:00:00,1.0776,1.0776,1.0774,1.0774,180
2012-02-08,19:05:00,1.0773,1.0773,1.0771,1.0773,259
2012-02-08,19:10:00,1.0773,1.0778,1.0772,1.0778,231
2012-02-08,19:15:00,1.0779,1.0779,1.0776,1.0777,141
2012-02-08,19:20:00,1.0777,1.0777,1.0775,1.0775,191
2012-02-08,19:25:00,1.0775,1.0775,1.0768,1.0769,268
2012-02-08,19:30:00,1.0770,1.0773,1.0767,1.0772,189
2012-02-08,19:35:00,1.0772,1.0778,1.0772,1.0777,245
2012-02-08,19:40:00,1.0777,1.0780,1.0776,1.0777,197
2012-02-08,19:45:00,1.0776,1.0781,1.0774,1.0780,288
2012-02-08,19:50:00,1.0781,1.0783,1.0779,1.0782,197
2012-02-08,19:55:00,1.0781,1.0782,1.0779,1.0779,120
2012-02-08,20:00:00,1.0780,1.0780,1.0774,1.0774,300
2012-02-08,20:05:00,1.0773,1.0780,1.0773,1.0779,291
2012-02-08,20:10:00,1.0779,1.0781,1.0774,1.0776,173
2012-02-08,20:15:00,1.0776,1.0777,1.0774,1.0776,148
2012-02-08,20:20:00,1.0777,1.0782,1.0777,1.0780,422
2012-02-08,20:25:00,1.0778,1.0781,1.0777,1.0779,242
2012-02-08,20:30:00,1.0779,1.0784,1.0779,1.0782,176
2012-02-08,20:35:00,1.0783,1.0785,1.0781,1.0782,240
2012-02-08,20:40:00,1.0781,1.0783,1.0781,1.0782,199
2012-02-08,20:45:00,1.0781,1.0785,1.0781,1.0783,145
2012-02-08,20:50:00,1.0782,1.0786,1.0782,1.0783,382
2012-02-08,20:55:00,1.0784,1.0784,1.0781,1.0784,280
2012-02-08,21:00:00,1.0783,1.0786,1.0782,1.0784,434
2012-02-08,21:05:00,1.0783,1.0785,1.0782,1.0784,238
2012-02-08,21:10:00,1.0784,1.0787,1.0784,1.0786,392
2012-02-08,21:15:00,1.0785,1.0791,1.0785,1.0791,340
2012-02-08,21:20:00,1.0791,1.0793,1.0787,1.0793,471
2012-02-08,21:25:00,1.0793,1.0795,1.0792,1.0794,300
2012-02-08,21:30:00,1.0795,1.0795,1.0789,1.0790,296
2012-02-08,21:35:00,1.0790,1.0794,1.0790,1.0792,905
2012-02-08,21:40:00,1.0792,1.0792,1.0788,1.0788,526
2012-02-08,21:45:00,1.0788,1.0791,1.0786,1.0789,395
2012-02-08,21:50:00,1.0789,1.0790,1.0786,1.0790,334
2012-02-08,21:55:00,1.0790,1.0790,1.0779,1.0780,771
2012-02-08,22:00:00,1.0780,1.0782,1.0777,1.0781,979
2012-02-08,22:05:00,1.0781,1.0784,1.0781,1.0783,828
2012-02-08,22:10:00,1.0783,1.0787,1.0781,1.0784,401
2012-02-08,22:15:00,1.0784,1.0784,1.0777,1.0781,686
2012-02-08,22:20:00,1.0781,1.0782,1.0776,1.0778,903
2012-02-08,22:25:00,1.0779,1.0780,1.0770,1.0774,649
2012-02-08,22:30:00,1.0774,1.0779,1.0772,1.0775,1034
2012-02-08,22:35:00,1.0776,1.0776,1.0766,1.0767,1273
2012-02-08,22:40:00,1.0766,1.0777,1.0766,1.0772,1398
2012-02-08,22:45:00,1.0771,1.0778,1.0771,1.0776,1284
2012-02-08,22:50:00,1.0777,1.0777,1.0770,1.0772,1059
2012-02-08,22:55:00,1.0772,1.0773,1.0768,1.0772,703
2012-02-08,23:00:00,1.0772,1.0778,1.0771,1.0777,1012
2012-02-08,23:05:00,1.0778,1.0783,1.0776,1.0778,984
2012-02-08,23:10:00,1.0779,1.0780,1.0775,1.0776,849
2012-02-08,23:15:00,1.0777,1.0780,1.0775,1.0776,279
2012-02-08,23:20:00,1.0776,1.0779,1.0772,1.0773,617
2012-02-08,23:25:00,1.0773,1.0774,1.0771,1.0774,678
2012-02-08,23:30:00,1.0774,1.0774,1.0760,1.0761,1374
2012-02-08,23:35:00,1.0761,1.0762,1.0753,1.0755,2526
2012-02-08,23:40:00,1.0755,1.0757,1.0750,1.0754,1504
2012-02-08,23:45:00,1.0755,1.0762,1.0753,1.0761,813
2012-02-08,23:50:00,1.0761,1.0763,1.0759,1.0759,624
2012-02-08,23:55:00,1.0760,1.0761,1.0752,1.0757,1485
2012-02-09,00:00:00,1.0757,1.0759,1.0745,1.0747,1495
2012-02-09,00:05:00,1.0747,1.0747,1.0735,1.0739,2520
2012-02-09,00:10:00,1.0738,1.0740,1.0733,1.0740,2008
2012-02-09,00:15:00,1.0739,1.0740,1.0723,1.0724,3694
2012-02-09,00:20:00,1.0723,1.0729,1.0722,1.0727,1945
2012-02-09,00:25:00,1.0727,1.0735,1.0721,1.0734,2474
2012-02-09,00:30:00,1.0734,1.0736,1.0729,1.0729,886
2012-02-09,00:35:00,1.0730,1.0730,1.0721,1.0730,1175
2012-02-09,00:40:00,1.0729,1.0730,1.0720,1.0721,958
2012-02-09,00:45:00,1.0722,1.0729,1.0719,1.0725,1401
2012-02-09,00:50:00,1.0725,1.0737,1.0721,1.0736,1366
2012-02-09,00:55:00,1.0736,1.0737,1.0733,1.0735,318
2012-02-09,01:00:00,1.0736,1.0740,1.0732,1.0738,967
2012-02-09,01:05:00,1.0738,1.0747,1.0738,1.0741,995
2012-02-09,01:10:00,1.0741,1.0749,1.0741,1.0746,748
2012-02-09,01:15:00,1.0746,1.0747,1.0743,1.0744,302
2012-02-09,01:20:00,1.0744,1.0746,1.0742,1.0742,280
2012-02-09,01:25:00,1.0743,1.0743,1.0741,1.0743,202
2012-02-09,01:30:00,1.0743,1.0745,1.0739,1.0740,385
2012-02-09,01:35:00,1.0741,1.0742,1.0737,1.0740,517
2012-02-09,01:40:00,1.0741,1.0748,1.0740,1.0745,420
2012-02-09,01:45:00,1.0745,1.0747,1.0743,1.0745,247
2012-02-09,01:50:00,1.0744,1.0750,1.0743,1.0750,497
2012-02-09,01:55:00,1.0750,1.0752,1.0748,1.0750,488
2012-02-09,02:00:00,1.0750,1.0750,1.0745,1.0745,478
2012-02-09,02:05:00,1.0746,1.0747,1.0744,1.0744,163
2012-02-09,02:10:00,1.0744,1.0745,1.0741,1.0742,399
2012-02-09,02:15:00,1.0741,1.0741,1.0733,1.0734,765
2012-02-09,02:20:00,1.0735,1.0741,1.0735,1.0741,195
2012-02-09,02:25:00,1.0740,1.0743,1.0739,1.0743,480
2012-02-09,02:30:00,1.0743,1.0745,1.0738,1.0740,221
2012-02-09,02:35:00,1.0739,1.0743,1.0739,1.0739,178
2012-02-09,02:40:00,1.0739,1.0740,1.0736,1.0738,188
2012-02-09,02:45:00,1.0737,1.0738,1.0736,1.0738,185
2012-02-09,02:50:00,1.0737,1.0740,1.0737,1.0737,200
2012-02-09,02:55:00,1.0736,1.0737,1.0735,1.0735,241
2012-02-09,03:00:00,1.0734,1.0736,1.0732,1.0732,166
2012-02-09,03:05:00,1.0732,1.0734,1.0730,1.0732,540
2012-02-09,03:10:00,1.0732,1.0738,1.0731,1.0735,302
2012-02-09,03:15:00,1.0734,1.0735,1.0731,1.0735,230
2012-02-09,03:20:00,1.0736,1.0736,1.0731,1.0733,299
2012-02-09,03:25:00,1.0734,1.0741,1.0733,1.0740,532
2012-02-09,03:30:00,1.0741,1.0742,1.0735,1.0736,407
2012-02-09,03:35:00,1.0737,1.0741,1.0736,1.0739,290
2012-02-09,03:40:00,1.0739,1.0748,1.0739,1.0747,554
2012-02-09,03:45:00,1.0747,1.0750,1.0745,1.0748,535
2012-02-09,03:50:00,1.0747,1.0749,1.0744,1.0748,320
2012-02-09,03:55:00,1.0748,1.0749,1.0744,1.0746,532
2012-02-09,04:00:00,1.0746,1.0746,1.0742,1.0746,230
2012-02-09,04:05:00,1.0745,1.0750,1.0745,1.0748,297
2012-02-09,04:10:00,1.0748,1.0749,1.0746,1.0746,118
2012-02-09,04:15:00,1.0747,1.0747,1.0744,1.0747,220
2012-02-09,04:20:00,1.0747,1.0747,1.0743,1.0745,207
2012-02-09,04:25:00,1.0746,1.0746,1.0742,1.0742,279
2012-02-09,04:30:00,1.0743,1.0745,1.0742,1.0742,282
2012-02-09,04:35:00,1.0741,1.0745,1.0741,1.0741,187
2012-02-09,04:40:00,1.0741,1.0743,1.0738,1.0742,158
2012-02-09,04:45:00,1.0742,1.0742,1.0738,1.0738,332
2012-02-09,04:50:00,1.0738,1.0740,1.0736,1.0738,181
2012-02-09,04:55:00,1.0738,1.0743,1.0736,1.0743,236
2012-02-09,05:00:00,1.0743,1.0744,1.0742,1.0743,145
2012-02-09,05:05:00,1.0744,1.0744,1.0744,1.0744,69
2012-02-09,05:10:00,1.0744,1.0744,1.0744,1.0744,92
2012-02-09,05:15:00,1.0745,1.0745,1.0744,1.0744,133
2012-02-09,05:20:00,1.0744,1.0745,1.0743,1.0743,25
2012-02-09,05:25:00,1.0742,1.0746,1.0741,1.0745,75
2012-02-09,05:30:00,1.0745,1.0746,1.0743,1.0746,86
2012-02-09,05:35:00,1.0746,1.0751,1.0745,1.0750,81
2012-02-09,05:40:00,1.0750,1.0754,1.0749,1.0750,163
2012-02-09,05:45:00,1.0753,1.0755,1.0749,1.0751,160
2012-02-09,05:50:00,1.0751,1.0755,1.0750,1.0750,69
2012-02-09,05:55:00,1.0750,1.0754,1.0750,1.0751,37
2012-02-09,06:00:00,1.0746,1.0746,1.0746,1.0746,1
2012-02-09,06:55:00,1.0742,1.0742,1.0742,1.0742,53
2012-02-09,07:00:00,1.0742,1.0744,1.0724,1.0738,691
2012-02-09,07:05:00,1.0737,1.0742,1.0728,1.0729,360
2012-02-09,07:10:00,1.0728,1.0737,1.0728,1.0732,56
2012-02-09,07:15:00,1.0730,1.0735,1.0726,1.0732,197
2012-02-09,07:20:00,1.0730,1.0736,1.0730,1.0734,44
2012-02-09,07:25:00,1.0733,1.0737,1.0733,1.0736,15
2012-02-09,07:30:00,1.0736,1.0738,1.0736,1.0737,45
2012-02-09,07:35:00,1.0738,1.0740,1.0737,1.0739,209
2012-02-09,07:40:00,1.0739,1.0741,1.0739,1.0739,100
2012-02-09,07:45:00,1.0740,1.0753,1.0740,1.0741,751
2012-02-09,07:50:00,1.0741,1.0749,1.0741,1.0745,238
2012-02-09,07:55:00,1.0745,1.0745,1.0741,1.0741,165
2012-02-09,08:00:00,1.0741,1.0744,1.0740,1.0742,114
2012-02-09,08:05:00,1.0741,1.0746,1.0738,1.0742,144
2012-02-09,08:10:00,1.0741,1.0743,1.0739,1.0739,103
2012-02-09,08:15:00,1.0738,1.0740,1.0738,1.0738,43
2012-02-09,08:20:00,1.0738,1.0738,1.0731,1.0732,231
2012-02-09,08:25:00,1.0731,1.0734,1.0729,1.0731,147
2012-02-09,08:30:00,1.0730,1.0731,1.0730,1.0731,78
2012-02-09,08:35:00,1.0731,1.0731,1.0727,1.0727,107
2012-02-09,08:40:00,1.0726,1.0727,1.0719,1.0724,632
2012-02-09,08:45:00,1.0723,1.0726,1.0720,1.0723,297
2012-02-09,08:50:00,1.0722,1.0722,1.0706,1.0709,1098
2012-02-09,08:55:00,1.0710,1.0714,1.0701,1.0712,1042
2012-02-09,09:00:00,1.0712,1.0714,1.0708,1.0714,397
2012-02-09,09:05:00,1.0715,1.0726,1.0715,1.0719,934
2012-02-09,09:10:00,1.0720,1.0725,1.0719,1.0724,168
2012-02-09,09:15:00,1.0725,1.0725,1.0718,1.0720,227
2012-02-09,09:20:00,1.0718,1.0724,1.0718,1.0721,128
2012-02-09,09:25:00,1.0720,1.0721,1.0717,1.0721,130
2012-02-09,09:30:00,1.0720,1.0725,1.0693,1.0702,2470
2012-02-09,09:35:00,1.0704,1.0714,1.0703,1.0708,504
2012-02-09,09:40:00,1.0708,1.0709,1.0704,1.0708,235
2012-02-09,09:45:00,1.0708,1.0709,1.0705,1.0705,85
2012-02-09,09:50:00,1.0705,1.0711,1.0699,1.0711,281
2012-02-09,09:55:00,1.0710,1.0713,1.0709,1.0712,227
2012-02-09,10:00:00,1.0712,1.0718,1.0712,1.0717,174
2012-02-09,10:05:00,1.0717,1.0718,1.0716,1.0717,136
2012-02-09,10:10:00,1.0717,1.0724,1.0717,1.0721,149
2012-02-09,10:15:00,1.0721,1.0725,1.0719,1.0725,86
2012-02-09,10:20:00,1.0725,1.0734,1.0724,1.0730,383
2012-02-09,10:25:00,1.0729,1.0731,1.0725,1.0726,84
2012-02-09,10:30:00,1.0725,1.0726,1.0722,1.0725,114
2012-02-09,10:35:00,1.0725,1.0732,1.0725,1.0731,94
2012-02-09,10:40:00,1.0730,1.0730,1.0727,1.0729,87
2012-02-09,10:45:00,1.0730,1.0739,1.0730,1.0737,149
2012-02-09,10:50:00,1.0736,1.0740,1.0736,1.0737,89
2012-02-09,10:55:00,1.0737,1.0737,1.0733,1.0733,150
2012-02-09,11:00:00,1.0734,1.0737,1.0732,1.0732,83
2012-02-09,11:05:00,1.0733,1.0735,1.0732,1.0732,73
2012-02-09,11:10:00,1.0733,1.0734,1.0732,1.0734,43
2012-02-09,11:15:00,1.0735,1.0735,1.0730,1.0731,100
2012-02-09,11:20:00,1.0730,1.0732,1.0728,1.0730,136
2012-02-09,11:25:00,1.0731,1.0731,1.0728,1.0728,45
2012-02-09,11:30:00,1.0730,1.0736,1.0730,1.0736,86
2012-02-09,11:35:00,1.0736,1.0740,1.0732,1.0738,135
2012-02-09,11:40:00,1.0738,1.0738,1.0734,1.0736,37
2012-02-09,11:45:00,1.0737,1.0739,1.0735,1.0736,71
2012-02-09,11:50:00,1.0735,1.0736,1.0734,1.0735,47
2012-02-09,11:55:00,1.0736,1.0736,1.0722,1.0728,404
2012-02-09,12:00:00,1.0728,1.0730,1.0725,1.0729,161
2012-02-09,12:05:00,1.0730,1.0732,1.0729,1.0730,126
2012-02-09,12:10:00,1.0731,1.0731,1.0724,1.0726,181
2012-02-09,12:15:00,1.0726,1.0733,1.0726,1.0733,62
2012-02-09,12:20:00,1.0734,1.0734,1.0731,1.0732,86
2012-02-09,12:25:00,1.0731,1.0735,1.0731,1.0735,102
2012-02-09,12:30:00,1.0736,1.0738,1.0734,1.0736,127
2012-02-09,12:35:00,1.0736,1.0747,1.0736,1.0744,645
2012-02-09,12:40:00,1.0744,1.0752,1.0744,1.0748,375
2012-02-09,12:45:00,1.0749,1.0755,1.0747,1.0751,332
2012-02-09,12:50:00,1.0752,1.0754,1.0748,1.0751,88
2012-02-09,12:55:00,1.0750,1.0759,1.0750,1.0754,275
2012-02-09,13:00:00,1.0755,1.0757,1.0754,1.0756,122
2012-02-09,13:05:00,1.0755,1.0759,1.0754,1.0758,99
2012-02-09,13:10:00,1.0757,1.0759,1.0757,1.0757,28
2012-02-09,13:15:00,1.0757,1.0757,1.0753,1.0755,98
2012-02-09,13:20:00,1.0754,1.0758,1.0753,1.0757,116
2012-02-09,13:25:00,1.0757,1.0766,1.0756,1.0762,3539
2012-02-09,13:30:00,1.0763,1.0769,1.0763,1.0766,790
2012-02-09,13:35:00,1.0766,1.0769,1.0765,1.0766,140
2012-02-09,13:40:00,1.0766,1.0766,1.0762,1.0762,108
2012-02-09,13:45:00,1.0761,1.0762,1.0758,1.0759,93
2012-02-09,13:50:00,1.0759,1.0762,1.0758,1.0762,58
2012-02-09,13:55:00,1.0761,1.0765,1.0760,1.0762,209
2012-02-09,14:00:00,1.0761,1.0773,1.0760,1.0766,436
2012-02-09,14:05:00,1.0768,1.0770,1.0767,1.0769,105
2012-02-09,14:10:00,1.0770,1.0779,1.0770,1.0773,367
2012-02-09,14:15:00,1.0774,1.0774,1.0767,1.0773,271
2012-02-09,14:20:00,1.0773,1.0773,1.0766,1.0770,156
2012-02-09,14:25:00,1.0770,1.0772,1.0765,1.0766,116
2012-02-09,14:30:00,1.0765,1.0775,1.0765,1.0774,219
2012-02-09,14:35:00,1.0775,1.0778,1.0770,1.0772,193
2012-02-09,14:40:00,1.0772,1.0773,1.0767,1.0768,90
2012-02-09,14:45:00,1.0768,1.0771,1.0767,1.0768,38
2012-02-09,14:50:00,1.0768,1.0770,1.0765,1.0766,104
2012-02-09,14:55:00,1.0767,1.0770,1.0765,1.0768,94
2012-02-09,15:00:00,1.0768,1.0769,1.0766,1.0769,159
2012-02-09,15:05:00,1.0770,1.0777,1.0770,1.0774,406
2012-02-09,15:10:00,1.0774,1.0776,1.0769,1.0774,120
2012-02-09,15:15:00,1.0774,1.0778,1.0771,1.0773,224
2012-02-09,15:20:00,1.0774,1.0775,1.0770,1.0772,148
2012-02-09,15:25:00,1.0773,1.0775,1.0771,1.0771,126
2012-02-09,15:30:00,1.0769,1.0771,1.0765,1.0765,151
2012-02-09,15:35:00,1.0765,1.0769,1.0763,1.0767,180
2012-02-09,15:40:00,1.0766,1.0769,1.0764,1.0769,107
2012-02-09,15:45:00,1.0768,1.0771,1.0768,1.0770,184
2012-02-09,15:50:00,1.0770,1.0770,1.0760,1.0763,145
2012-02-09,15:55:00,1.0763,1.0763,1.0757,1.0763,361
2012-02-09,16:00:00,1.0762,1.0767,1.0761,1.0767,309
2012-02-09,16:05:00,1.0768,1.0769,1.0759,1.0759,227
2012-02-09,16:10:00,1.0760,1.0764,1.0756,1.0756,326
2012-02-09,16:15:00,1.0756,1.0756,1.0748,1.0750,454
2012-02-09,16:20:00,1.0751,1.0754,1.0748,1.0752,409
2012-02-09,16:25:00,1.0754,1.0758,1.0753,1.0756,589
2012-02-09,16:30:00,1.0756,1.0769,1.0756,1.0769,765
2012-02-09,16:35:00,1.0770,1.0770,1.0762,1.0763,312
2012-02-09,16:40:00,1.0764,1.0766,1.0761,1.0766,141
2012-02-09,16:45:00,1.0767,1.0771,1.0766,1.0768,219
2012-02-09,16:50:00,1.0767,1.0769,1.0765,1.0766,108
2012-02-09,16:55:00,1.0767,1.0769,1.0763,1.0765,317
2012-02-09,17:00:00,1.0765,1.0769,1.0764,1.0766,260
2012-02-09,17:05:00,1.0766,1.0768,1.0764,1.0766,242
2012-02-09,17:10:00,1.0766,1.0770,1.0759,1.0760,255
2012-02-09,17:15:00,1.0761,1.0767,1.0761,1.0766,370
2012-02-09,17:20:00,1.0767,1.0767,1.0764,1.0767,212
2012-02-09,17:25:00,1.0767,1.0769,1.0764,1.0768,198
2012-02-09,17:30:00,1.0768,1.0773,1.0767,1.0771,314
2012-02-09,17:35:00,1.0771,1.0777,1.0771,1.0773,538
2012-02-09,17:40:00,1.0773,1.0776,1.0772,1.0776,373
2012-02-09,17:45:00,1.0777,1.0779,1.0775,1.0777,392
2012-02-09,17:50:00,1.0776,1.0779,1.0765,1.0767,911
2012-02-09,17:55:00,1.0766,1.0767,1.0756,1.0760,854
2012-02-09,18:00:00,1.0759,1.0766,1.0759,1.0760,472
2012-02-09,18:05:00,1.0759,1.0764,1.0759,1.0760,182
2012-02-09,18:10:00,1.0759,1.0763,1.0759,1.0761,196
2012-02-09,18:15:00,1.0762,1.0764,1.0759,1.0760,197
2012-02-09,18:20:00,1.0759,1.0759,1.0755,1.0758,431
2012-02-09,18:25:00,1.0758,1.0760,1.0758,1.0760,285
2012-02-09,18:30:00,1.0760,1.0763,1.0759,1.0759,247
2012-02-09,18:35:00,1.0760,1.0760,1.0757,1.0757,308
2012-02-09,18:40:00,1.0758,1.0758,1.0752,1.0753,418
2012-02-09,18:45:00,1.0753,1.0754,1.0748,1.0749,400
2012-02-09,18:50:00,1.0748,1.0756,1.0747,1.0756,179
2012-02-09,18:55:00,1.0756,1.0762,1.0755,1.0762,833
2012-02-09,19:00:00,1.0762,1.0768,1.0762,1.0766,319
2012-02-09,19:05:00,1.0765,1.0768,1.0762,1.0766,401
2012-02-09,19:10:00,1.0766,1.0767,1.0760,1.0760,337
2012-02-09,19:15:00,1.0761,1.0765,1.0759,1.0763,497
2012-02-09,19:20:00,1.0763,1.0765,1.0762,1.0763,235
2012-02-09,19:25:00,1.0762,1.0763,1.0757,1.0758,135
2012-02-09,19:30:00,1.0759,1.0760,1.0756,1.0757,341
2012-02-09,19:35:00,1.0757,1.0757,1.0753,1.0757,301
2012-02-09,19:40:00,1.0757,1.0757,1.0751,1.0751,183
2012-02-09,19:45:00,1.0751,1.0751,1.0744,1.0745,662
2012-02-09,19:50:00,1.0746,1.0746,1.0739,1.0742,927
2012-02-09,19:55:00,1.0742,1.0747,1.0741,1.0746,493
2012-02-09,20:00:00,1.0747,1.0748,1.0743,1.0743,313
2012-02-09,20:05:00,1.0744,1.0745,1.0741,1.0745,470
2012-02-09,20:10:00,1.0745,1.0748,1.0745,1.0745,219
2012-02-09,20:15:00,1.0744,1.0746,1.0737,1.0737,482
2012-02-09,20:20:00,1.0737,1.0740,1.0735,1.0737,352
2012-02-09,20:25:00,1.0737,1.0740,1.0735,1.0739,522
2012-02-09,20:30:00,1.0738,1.0741,1.0736,1.0738,289
2012-02-09,20:35:00,1.0737,1.0741,1.0735,1.0741,308
2012-02-09,20:40:00,1.0741,1.0742,1.0738,1.0740,225
2012-02-09,20:45:00,1.0739,1.0745,1.0736,1.0740,2244
2012-02-09,20:50:00,1.0741,1.0746,1.0741,1.0745,660
2012-02-09,20:55:00,1.0744,1.0745,1.0741,1.0742,380
2012-02-09,21:00:00,1.0742,1.0746,1.0741,1.0744,243
2012-02-09,21:05:00,1.0744,1.0753,1.0742,1.0752,1147
2012-02-09,21:10:00,1.0752,1.0771,1.0752,1.0762,3053
2012-02-09,21:15:00,1.0762,1.0772,1.0759,1.0764,1528
2012-02-09,21:20:00,1.0765,1.0770,1.0763,1.0766,1128
2012-02-09,21:25:00,1.0767,1.0768,1.0756,1.0756,756
2012-02-09,21:30:00,1.0757,1.0765,1.0747,1.0755,2079
2012-02-09,21:35:00,1.0756,1.0756,1.0739,1.0750,1687
2012-02-09,21:40:00,1.0749,1.0759,1.0747,1.0758,918
2012-02-09,21:45:00,1.0758,1.0760,1.0752,1.0755,973
2012-02-09,21:50:00,1.0755,1.0763,1.0752,1.0760,714
2012-02-09,21:55:00,1.0760,1.0762,1.0751,1.0752,599
2012-02-09,22:00:00,1.0752,1.0757,1.0751,1.0756,494
2012-02-09,22:05:00,1.0756,1.0759,1.0753,1.0756,641
2012-02-09,22:10:00,1.0757,1.0758,1.0750,1.0758,466
2012-02-09,22:15:00,1.0759,1.0769,1.0757,1.0766,1955
2012-02-09,22:20:00,1.0766,1.0775,1.0766,1.0770,1635
2012-02-09,22:25:00,1.0769,1.0774,1.0767,1.0772,414
2012-02-09,22:30:00,1.0772,1.0778,1.0768,1.0769,1158
2012-02-09,22:35:00,1.0769,1.0770,1.0761,1.0761,864
2012-02-09,22:40:00,1.0761,1.0761,1.0756,1.0760,1361
2012-02-09,22:45:00,1.0759,1.0765,1.0756,1.0759,880
2012-02-09,22:50:00,1.0758,1.0768,1.0756,1.0766,1037
2012-02-09,22:55:00,1.0765,1.0780,1.0765,1.0772,2544
2012-02-09,23:00:00,1.0772,1.0777,1.0759,1.0762,1193
2012-02-09,23:05:00,1.0764,1.0768,1.0757,1.0761,1185
2012-02-09,23:10:00,1.0762,1.0766,1.0759,1.0764,1009
2012-02-09,23:15:00,1.0764,1.0769,1.0761,1.0765,598
2012-02-09,23:20:00,1.0764,1.0765,1.0750,1.0751,1375
2012-02-09,23:25:00,1.0752,1.0754,1.0742,1.0747,1624
2012-02-09,23:30:00,1.0747,1.0747,1.0738,1.0744,1233
2012-02-09,23:35:00,1.0743,1.0746,1.0737,1.0745,826
2012-02-09,23:40:00,1.0745,1.0750,1.0742,1.0744,1125
2012-02-09,23:45:00,1.0744,1.0756,1.0744,1.0753,1383
2012-02-09,23:50:00,1.0753,1.0756,1.0751,1.0755,681
2012-02-09,23:55:00,1.0754,1.0765,1.0753,1.0760,1386
2012-02-10,00:00:00,1.0760,1.0761,1.0753,1.0759,950
2012-02-10,00:05:00,1.0759,1.0759,1.0750,1.0753,638
2012-02-10,00:10:00,1.0753,1.0766,1.0753,1.0765,632
2012-02-10,00:15:00,1.0765,1.0767,1.0757,1.0757,562
2012-02-10,00:20:00,1.0757,1.0762,1.0755,1.0756,279
2012-02-10,00:25:00,1.0755,1.0756,1.0752,1.0753,464
2012-02-10,00:30:00,1.0753,1.0757,1.0751,1.0752,457
2012-02-10,00:35:00,1.0752,1.0755,1.0747,1.0747,464
2012-02-10,00:40:00,1.0747,1.0750,1.0746,1.0750,461
2012-02-10,00:45:00,1.0749,1.0757,1.0746,1.0755,469
2012-02-10,00:50:00,1.0755,1.0760,1.0755,1.0759,785
2012-02-10,00:55:00,1.0760,1.0764,1.0757,1.0759,360
2012-02-10,01:00:00,1.0760,1.0765,1.0760,1.0762,474
2012-02-10,01:05:00,1.0761,1.0763,1.0759,1.0760,260
2012-02-10,01:10:00,1.0759,1.0762,1.0759,1.0762,136
2012-02-10,01:15:00,1.0761,1.0762,1.0756,1.0757,406
2012-02-10,01:20:00,1.0757,1.0761,1.0757,1.0757,158
2012-02-10,01:25:00,1.0758,1.0758,1.0754,1.0754,180
2012-02-10,01:30:00,1.0754,1.0756,1.0753,1.0753,314
2012-02-10,01:35:00,1.0753,1.0755,1.0752,1.0755,220
2012-02-10,01:40:00,1.0756,1.0760,1.0755,1.0756,200
2012-02-10,01:45:00,1.0756,1.0762,1.0756,1.0759,220
2012-02-10,01:50:00,1.0758,1.0759,1.0751,1.0753,622
2012-02-10,01:55:00,1.0753,1.0756,1.0749,1.0755,239
2012-02-10,02:00:00,1.0755,1.0760,1.0753,1.0754,500
2012-02-10,02:05:00,1.0753,1.0753,1.0748,1.0748,485
2012-02-10,02:10:00,1.0749,1.0751,1.0747,1.0749,204
2012-02-10,02:15:00,1.0751,1.0756,1.0751,1.0754,373
2012-02-10,02:20:00,1.0754,1.0760,1.0753,1.0757,541
2012-02-10,02:25:00,1.0758,1.0761,1.0757,1.0760,289
2012-02-10,02:30:00,1.0759,1.0763,1.0754,1.0755,272
2012-02-10,02:35:00,1.0755,1.0757,1.0754,1.0754,114
2012-02-10,02:40:00,1.0754,1.0756,1.0746,1.0746,460
2012-02-10,02:45:00,1.0746,1.0749,1.0746,1.0749,202
2012-02-10,02:50:00,1.0748,1.0750,1.0746,1.0747,109
2012-02-10,02:55:00,1.0746,1.0748,1.0743,1.0745,319
2012-02-10,03:00:00,1.0745,1.0747,1.0743,1.0745,705
2012-02-10,03:05:00,1.0745,1.0745,1.0737,1.0739,807
2012-02-10,03:10:00,1.0739,1.0747,1.0739,1.0745,400
2012-02-10,03:15:00,1.0744,1.0746,1.0744,1.0744,107
2012-02-10,03:20:00,1.0744,1.0749,1.0744,1.0746,174
2012-02-10,03:25:00,1.0746,1.0750,1.0746,1.0748,109
2012-02-10,03:30:00,1.0748,1.0750,1.0746,1.0748,265
2012-02-10,03:35:00,1.0749,1.0750,1.0745,1.0747,126
2012-02-10,03:40:00,1.0748,1.0748,1.0744,1.0746,214
2012-02-10,03:45:00,1.0746,1.0748,1.0746,1.0746,86
2012-02-10,03:50:00,1.0745,1.0750,1.0744,1.0745,393
2012-02-10,03:55:00,1.0744,1.0747,1.0743,1.0745,272
2012-02-10,04:00:00,1.0744,1.0745,1.0742,1.0745,298
2012-02-10,04:05:00,1.0746,1.0747,1.0744,1.0745,174
2012-02-10,04:10:00,1.0744,1.0745,1.0742,1.0743,171
2012-02-10,04:15:00,1.0742,1.0743,1.0739,1.0740,267
2012-02-10,04:20:00,1.0740,1.0741,1.0739,1.0741,117
2012-02-10,04:25:00,1.0742,1.0745,1.0742,1.0743,126
2012-02-10,04:30:00,1.0743,1.0743,1.0741,1.0743,105
2012-02-10,04:35:00,1.0743,1.0743,1.0739,1.0739,374
2012-02-10,04:40:00,1.0740,1.0740,1.0735,1.0738,443
2012-02-10,04:45:00,1.0737,1.0739,1.0736,1.0738,312
2012-02-10,04:50:00,1.0737,1.0742,1.0736,1.0740,408
2012-02-10,04:55:00,1.0741,1.0742,1.0738,1.0739,339
2012-02-10,05:00:00,1.0739,1.0742,1.0738,1.0740,160
2012-02-10,05:05:00,1.0740,1.0741,1.0739,1.0740,56
2012-02-10,05:10:00,1.0739,1.0739,1.0737,1.0739,46
2012-02-10,05:15:00,1.0740,1.0741,1.0740,1.0740,47
2012-02-10,05:20:00,1.0740,1.0741,1.0740,1.0741,66
2012-02-10,05:25:00,1.0741,1.0742,1.0741,1.0741,33
2012-02-10,05:30:00,1.0741,1.0741,1.0740,1.0740,36
2012-02-10,05:35:00,1.0740,1.0741,1.0740,1.0741,24
2012-02-10,05:40:00,1.0740,1.0741,1.0740,1.0741,7
2012-02-10,05:45:00,1.0739,1.0741,1.0739,1.0740,18
2012-02-10,05:50:00,1.0739,1.0740,1.0739,1.0739,22
2012-02-10,05:55:00,1.0740,1.0743,1.0736,1.0736,94
2012-02-10,06:00:00,1.0745,1.0745,1.0745,1.0745,1
2012-02-10,06:55:00,1.0741,1.0741,1.0741,1.0741,16
2012-02-10,07:00:00,1.0742,1.0744,1.0740,1.0740,74
2012-02-10,07:05:00,1.0740,1.0740,1.0736,1.0736,70
2012-02-10,07:10:00,1.0735,1.0735,1.0727,1.0730,209
2012-02-10,07:15:00,1.0730,1.0733,1.0730,1.0733,21
2012-02-10,07:20:00,1.0733,1.0733,1.0730,1.0730,83
2012-02-10,07:25:00,1.0730,1.0730,1.0724,1.0726,250
2012-02-10,07:30:00,1.0727,1.0728,1.0722,1.0724,113
2012-02-10,07:35:00,1.0723,1.0727,1.0723,1.0725,143
2012-02-10,07:40:00,1.0724,1.0724,1.0720,1.0722,151
2012-02-10,07:45:00,1.0723,1.0725,1.0720,1.0725,244
2012-02-10,07:50:00,1.0724,1.0725,1.0722,1.0725,140
2012-02-10,07:55:00,1.0724,1.0724,1.0723,1.0724,95
2012-02-10,08:00:00,1.0723,1.0724,1.0718,1.0719,249
2012-02-10,08:05:00,1.0720,1.0722,1.0716,1.0722,180
2012-02-10,08:10:00,1.0722,1.0730,1.0722,1.0729,166
2012-02-10,08:15:00,1.0729,1.0730,1.0725,1.0726,164
2012-02-10,08:20:00,1.0726,1.0726,1.0721,1.0724,147
2012-02-10,08:25:00,1.0725,1.0725,1.0721,1.0724,100
2012-02-10,08:30:00,1.0724,1.0724,1.0705,1.0713,1045
2012-02-10,08:35:00,1.0713,1.0714,1.0708,1.0709,183
2012-02-10,08:40:00,1.0709,1.0713,1.0703,1.0713,291
2012-02-10,08:45:00,1.0712,1.0715,1.0712,1.0714,155
2012-02-10,08:50:00,1.0714,1.0718,1.0710,1.0711,179
2012-02-10,08:55:00,1.0712,1.0723,1.0712,1.0721,216
2012-02-10,09:00:00,1.0720,1.0722,1.0714,1.0717,160
2012-02-10,09:05:00,1.0716,1.0717,1.0713,1.0714,149
2012-02-10,09:10:00,1.0713,1.0713,1.0708,1.0710,196
2012-02-10,09:15:00,1.0710,1.0715,1.0706,1.0713,304
2012-02-10,09:20:00,1.0713,1.0717,1.0708,1.0709,187
2012-02-10,09:25:00,1.0708,1.0713,1.0707,1.0712,63
2012-02-10,09:30:00,1.0711,1.0712,1.0707,1.0707,117
2012-02-10,09:35:00,1.0707,1.0708,1.0688,1.0700,1430
2012-02-10,09:40:00,1.0700,1.0701,1.0690,1.0699,855
2012-02-10,09:45:00,1.0699,1.0701,1.0691,1.0693,244
2012-02-10,09:50:00,1.0694,1.0694,1.0688,1.0691,377
2012-02-10,09:55:00,1.0691,1.0696,1.0690,1.0692,233
2012-02-10,10:00:00,1.0692,1.0696,1.0691,1.0694,315
2012-02-10,10:05:00,1.0695,1.0700,1.0693,1.0696,258
2012-02-10,10:10:00,1.0697,1.0700,1.0696,1.0700,106
2012-02-10,10:15:00,1.0701,1.0701,1.0698,1.0699,64
2012-02-10,10:20:00,1.0700,1.0706,1.0699,1.0704,203
2012-02-10,10:25:00,1.0704,1.0710,1.0704,1.0709,374
2012-02-10,10:30:00,1.0709,1.0709,1.0703,1.0704,197
2012-02-10,10:35:00,1.0703,1.0705,1.0702,1.0705,140
2012-02-10,10:40:00,1.0706,1.0707,1.0705,1.0706,104
2012-02-10,10:45:00,1.0706,1.0708,1.0704,1.0706,80
2012-02-10,10:50:00,1.0704,1.0704,1.0701,1.0701,64
2012-02-10,10:55:00,1.0701,1.0701,1.0693,1.0694,387
2012-02-10,11:00:00,1.0695,1.0703,1.0694,1.0700,307
2012-02-10,11:05:00,1.0698,1.0702,1.0696,1.0702,320
2012-02-10,11:10:00,1.0702,1.0703,1.0699,1.0699,87
2012-02-10,11:15:00,1.0699,1.0702,1.0699,1.0701,100
2012-02-10,11:20:00,1.0700,1.0700,1.0697,1.0699,33
2012-02-10,11:25:00,1.0699,1.0700,1.0697,1.0699,53
2012-02-10,11:30:00,1.0697,1.0697,1.0688,1.0691,553
2012-02-10,11:35:00,1.0691,1.0691,1.0681,1.0682,440
2012-02-10,11:40:00,1.0682,1.0684,1.0675,1.0680,741
2012-02-10,11:45:00,1.0681,1.0685,1.0681,1.0685,297
2012-02-10,11:50:00,1.0683,1.0683,1.0676,1.0677,131
2012-02-10,11:55:00,1.0677,1.0682,1.0677,1.0679,315
2012-02-10,12:00:00,1.0677,1.0680,1.0675,1.0679,289
2012-02-10,12:05:00,1.0679,1.0684,1.0678,1.0683,74
2012-02-10,12:10:00,1.0683,1.0686,1.0683,1.0684,147
2012-02-10,12:15:00,1.0682,1.0683,1.0682,1.0683,67
2012-02-10,12:20:00,1.0685,1.0686,1.0684,1.0686,71
2012-02-10,12:25:00,1.0685,1.0689,1.0684,1.0688,234
2012-02-10,12:30:00,1.0687,1.0688,1.0683,1.0684,71
2012-02-10,12:35:00,1.0682,1.0684,1.0681,1.0681,52
2012-02-10,12:40:00,1.0682,1.0682,1.0677,1.0677,171
2012-02-10,12:45:00,1.0677,1.0679,1.0676,1.0676,84
2012-02-10,12:50:00,1.0675,1.0675,1.0666,1.0675,411
2012-02-10,12:55:00,1.0675,1.0675,1.0668,1.0669,67
2012-02-10,13:00:00,1.0669,1.0669,1.0657,1.0660,450
2012-02-10,13:05:00,1.0661,1.0667,1.0660,1.0666,214
2012-02-10,13:10:00,1.0667,1.0674,1.0667,1.0671,384
2012-02-10,13:15:00,1.0670,1.0670,1.0667,1.0669,91
2012-02-10,13:20:00,1.0669,1.0671,1.0667,1.0669,101
2012-02-10,13:25:00,1.0669,1.0673,1.0666,1.0673,416
2012-02-10,13:30:00,1.0673,1.0673,1.0669,1.0670,110
2012-02-10,13:35:00,1.0670,1.0670,1.0666,1.0669,126
2012-02-10,13:40:00,1.0669,1.0670,1.0667,1.0669,38
2012-02-10,13:45:00,1.0668,1.0668,1.0662,1.0663,136
2012-02-10,13:50:00,1.0663,1.0664,1.0658,1.0659,131
2012-02-10,13:55:00,1.0660,1.0670,1.0659,1.0670,280
2012-02-10,14:00:00,1.0669,1.0669,1.0666,1.0666,78
2012-02-10,14:05:00,1.0665,1.0666,1.0663,1.0666,145
2012-02-10,14:10:00,1.0667,1.0668,1.0666,1.0667,113
2012-02-10,14:15:00,1.0667,1.0669,1.0666,1.0668,86
2012-02-10,14:20:00,1.0667,1.0669,1.0667,1.0669,72
2012-02-10,14:25:00,1.0667,1.0667,1.0653,1.0654,451
2012-02-10,14:30:00,1.0653,1.0655,1.0652,1.0653,209
2012-02-10,14:35:00,1.0653,1.0658,1.0652,1.0657,114
2012-02-10,14:40:00,1.0657,1.0662,1.0656,1.0658,344
2012-02-10,14:45:00,1.0657,1.0660,1.0657,1.0660,106
2012-02-10,14:50:00,1.0659,1.0659,1.0657,1.0659,54
2012-02-10,14:55:00,1.0659,1.0665,1.0658,1.0665,148
2012-02-10,15:00:00,1.0666,1.0666,1.0661,1.0663,324
2012-02-10,15:05:00,1.0663,1.0673,1.0663,1.0671,452
2012-02-10,15:10:00,1.0671,1.0671,1.0660,1.0664,270
2012-02-10,15:15:00,1.0662,1.0662,1.0654,1.0658,292
2012-02-10,15:20:00,1.0658,1.0658,1.0650,1.0654,224
2012-02-10,15:25:00,1.0654,1.0654,1.0648,1.0654,311
2012-02-10,15:30:00,1.0654,1.0658,1.0653,1.0658,132
2012-02-10,15:35:00,1.0658,1.0659,1.0657,1.0658,167
2012-02-10,15:40:00,1.0657,1.0657,1.0643,1.0643,521
2012-02-10,15:45:00,1.0643,1.0653,1.0643,1.0652,387
2012-02-10,15:50:00,1.0652,1.0654,1.0642,1.0643,503
2012-02-10,15:55:00,1.0643,1.0651,1.0643,1.0650,197
2012-02-10,16:00:00,1.0651,1.0652,1.0636,1.0638,581
2012-02-10,16:05:00,1.0637,1.0642,1.0636,1.0641,644
2012-02-10,16:10:00,1.0641,1.0645,1.0635,1.0638,961
2012-02-10,16:15:00,1.0637,1.0642,1.0635,1.0642,701
2012-02-10,16:20:00,1.0642,1.0651,1.0641,1.0648,702
2012-02-10,16:25:00,1.0648,1.0649,1.0644,1.0646,491
2012-02-10,16:30:00,1.0646,1.0653,1.0646,1.0652,982
2012-02-10,16:35:00,1.0652,1.0653,1.0644,1.0645,416
2012-02-10,16:40:00,1.0644,1.0647,1.0640,1.0642,669
2012-02-10,16:45:00,1.0641,1.0643,1.0638,1.0642,498
2012-02-10,16:50:00,1.0642,1.0647,1.0641,1.0642,424
2012-02-10,16:55:00,1.0642,1.0651,1.0642,1.0650,408
2012-02-10,17:00:00,1.0650,1.0651,1.0648,1.0650,208
2012-02-10,17:05:00,1.0650,1.0652,1.0645,1.0645,591
2012-02-10,17:10:00,1.0646,1.0652,1.0645,1.0651,629
2012-02-10,17:15:00,1.0650,1.0652,1.0648,1.0649,394
2012-02-10,17:20:00,1.0649,1.0658,1.0649,1.0658,467
2012-02-10,17:25:00,1.0658,1.0659,1.0652,1.0654,439
2012-02-10,17:30:00,1.0653,1.0665,1.0653,1.0664,369
2012-02-10,17:35:00,1.0665,1.0669,1.0661,1.0661,474
2012-02-10,17:40:00,1.0662,1.0662,1.0657,1.0657,409
2012-02-10,17:45:00,1.0657,1.0657,1.0652,1.0652,503
2012-02-10,17:50:00,1.0652,1.0654,1.0650,1.0652,157
2012-02-10,17:55:00,1.0653,1.0655,1.0651,1.0651,181
2012-02-10,18:00:00,1.0652,1.0652,1.0646,1.0647,270
2012-02-10,18:05:00,1.0647,1.0650,1.0643,1.0649,266
2012-02-10,18:10:00,1.0649,1.0650,1.0645,1.0646,276
2012-02-10,18:15:00,1.0645,1.0645,1.0638,1.0638,473
2012-02-10,18:20:00,1.0638,1.0642,1.0636,1.0640,405
2012-02-10,18:25:00,1.0639,1.0643,1.0637,1.0639,486
2012-02-10,18:30:00,1.0638,1.0642,1.0636,1.0642,484
2012-02-10,18:35:00,1.0641,1.0644,1.0641,1.0644,390
2012-02-10,18:40:00,1.0645,1.0646,1.0644,1.0645,198
2012-02-10,18:45:00,1.0644,1.0648,1.0643,1.0646,172
2012-02-10,18:50:00,1.0645,1.0647,1.0643,1.0647,338
2012-02-10,18:55:00,1.0647,1.0647,1.0645,1.0646,267
2012-02-10,19:00:00,1.0646,1.0647,1.0639,1.0640,244
2012-02-10,19:05:00,1.0640,1.0648,1.0640,1.0647,748
2012-02-10,19:10:00,1.0646,1.0648,1.0645,1.0648,169
2012-02-10,19:15:00,1.0648,1.0651,1.0648,1.0649,255
2012-02-10,19:20:00,1.0648,1.0651,1.0648,1.0651,117
2012-02-10,19:25:00,1.0650,1.0650,1.0646,1.0647,175
2012-02-10,19:30:00,1.0646,1.0646,1.0641,1.0642,324
2012-02-10,19:35:00,1.0642,1.0643,1.0634,1.0637,638
2012-02-10,19:40:00,1.0636,1.0639,1.0636,1.0639,230
2012-02-10,19:45:00,1.0637,1.0640,1.0634,1.0638,315
2012-02-10,19:50:00,1.0638,1.0638,1.0630,1.0635,556
2012-02-10,19:55:00,1.0634,1.0637,1.0633,1.0634,138
2012-02-10,20:00:00,1.0634,1.0635,1.0625,1.0629,1213
2012-02-10,20:05:00,1.0628,1.0629,1.0613,1.0623,2076
2012-02-10,20:10:00,1.0622,1.0623,1.0602,1.0605,2672
2012-02-10,20:15:00,1.0605,1.0609,1.0594,1.0608,3234
2012-02-10,20:20:00,1.0608,1.0614,1.0601,1.0614,1605
2012-02-10,20:25:00,1.0613,1.0617,1.0610,1.0614,768
2012-02-10,20:30:00,1.0614,1.0616,1.0612,1.0613,484
2012-02-10,20:35:00,1.0612,1.0612,1.0605,1.0607,1114
2012-02-10,20:40:00,1.0606,1.0615,1.0606,1.0613,663
2012-02-10,20:45:00,1.0612,1.0613,1.0607,1.0611,650
2012-02-10,20:50:00,1.0610,1.0614,1.0609,1.0612,318
2012-02-10,20:55:00,1.0612,1.0612,1.0605,1.0611,496
2012-02-10,21:00:00,1.0610,1.0610,1.0604,1.0610,788
2012-02-10,21:05:00,1.0610,1.0615,1.0610,1.0612,958
2012-02-10,21:10:00,1.0611,1.0612,1.0608,1.0608,497
2012-02-10,21:15:00,1.0608,1.0608,1.0600,1.0604,970
2012-02-10,21:20:00,1.0604,1.0605,1.0596,1.0600,1386
2012-02-10,21:25:00,1.0600,1.0607,1.0597,1.0605,860
2012-02-10,21:30:00,1.0605,1.0611,1.0602,1.0611,301
2012-02-10,21:35:00,1.0611,1.0615,1.0611,1.0613,749
2012-02-10,21:40:00,1.0614,1.0614,1.0607,1.0612,543
2012-02-10,21:45:00,1.0611,1.0611,1.0605,1.0607,995
2012-02-10,21:50:00,1.0607,1.0613,1.0605,1.0610,435
2012-02-10,21:55:00,1.0611,1.0615,1.0610,1.0615,255
2012-02-10,22:00:00,1.0614,1.0615,1.0610,1.0612,511
2012-02-10,22:05:00,1.0612,1.0618,1.0609,1.0618,410
2012-02-10,22:10:00,1.0618,1.0622,1.0615,1.0622,458
2012-02-10,22:15:00,1.0622,1.0624,1.0621,1.0624,422
2012-02-10,22:20:00,1.0624,1.0627,1.0621,1.0621,686
2012-02-10,22:25:00,1.0622,1.0625,1.0621,1.0624,302
2012-02-10,22:30:00,1.0624,1.0626,1.0620,1.0626,791
2012-02-10,22:35:00,1.0625,1.0629,1.0621,1.0628,719
2012-02-10,22:40:00,1.0627,1.0630,1.0624,1.0628,644
2012-02-10,22:45:00,1.0628,1.0631,1.0624,1.0630,1080
2012-02-10,22:50:00,1.0630,1.0635,1.0626,1.0627,1457
2012-02-10,22:55:00,1.0627,1.0630,1.0620,1.0622,1225
2012-02-10,23:00:00,1.0621,1.0626,1.0620,1.0621,691
2012-02-10,23:05:00,1.0620,1.0625,1.0617,1.0619,901
2012-02-10,23:10:00,1.0620,1.0623,1.0617,1.0618,853
2012-02-10,23:15:00,1.0617,1.0627,1.0616,1.0625,622
2012-02-10,23:20:00,1.0625,1.0630,1.0624,1.0629,789
2012-02-10,23:25:00,1.0629,1.0634,1.0628,1.0629,628
2012-02-10,23:30:00,1.0629,1.0631,1.0626,1.0629,734
2012-02-10,23:35:00,1.0629,1.0631,1.0622,1.0623,560
2012-02-10,23:40:00,1.0624,1.0633,1.0622,1.0630,729
2012-02-10,23:45:00,1.0630,1.0630,1.0626,1.0628,915
2012-02-10,23:50:00,1.0629,1.0643,1.0629,1.0641,1260
2012-02-10,23:55:00,1.0641,1.0643,1.0635,1.0637,1445
2012-02-11,00:00:00,1.0638,1.0640,1.0632,1.0633,1633
2012-02-11,00:05:00,1.0633,1.0636,1.0632,1.0636,846
2012-02-11,00:10:00,1.0636,1.0639,1.0633,1.0636,630
2012-02-11,00:15:00,1.0637,1.0639,1.0630,1.0632,789
2012-02-11,00:20:00,1.0631,1.0636,1.0630,1.0635,610
2012-02-11,00:25:00,1.0634,1.0635,1.0629,1.0629,423
2012-02-11,00:30:00,1.0629,1.0633,1.0627,1.0632,402
2012-02-11,00:35:00,1.0631,1.0633,1.0630,1.0630,347
2012-02-11,00:40:00,1.0631,1.0631,1.0626,1.0627,729
2012-02-11,00:45:00,1.0627,1.0632,1.0627,1.0631,200
2012-02-11,00:50:00,1.0631,1.0636,1.0630,1.0635,301
2012-02-11,00:55:00,1.0635,1.0636,1.0631,1.0631,386
2012-02-11,01:00:00,1.0632,1.0633,1.0631,1.0632,266
2012-02-11,01:05:00,1.0632,1.0634,1.0629,1.0631,264
2012-02-11,01:10:00,1.0631,1.0633,1.0630,1.0633,246
2012-02-11,01:15:00,1.0632,1.0634,1.0632,1.0633,106
2012-02-11,01:20:00,1.0634,1.0635,1.0631,1.0631,234
2012-02-11,01:25:00,1.0632,1.0633,1.0632,1.0633,78
2012-02-11,01:30:00,1.0633,1.0635,1.0631,1.0634,301
2012-02-11,01:35:00,1.0633,1.0637,1.0633,1.0634,307
2012-02-11,01:40:00,1.0634,1.0635,1.0631,1.0635,393
2012-02-11,01:45:00,1.0635,1.0638,1.0634,1.0636,359
2012-02-11,01:50:00,1.0635,1.0635,1.0634,1.0634,117
2012-02-11,01:55:00,1.0635,1.0637,1.0633,1.0633,495
2012-02-11,02:00:00,1.0633,1.0633,1.0632,1.0633,249
2012-02-11,02:05:00,1.0632,1.0635,1.0632,1.0633,305
2012-02-11,02:10:00,1.0633,1.0637,1.0633,1.0636,135
2012-02-11,02:15:00,1.0635,1.0635,1.0631,1.0633,311
2012-02-11,02:20:00,1.0633,1.0633,1.0632,1.0633,85
2012-02-11,02:25:00,1.0632,1.0633,1.0629,1.0629,268
2012-02-11,02:30:00,1.0629,1.0631,1.0627,1.0627,404
2012-02-11,02:35:00,1.0627,1.0627,1.0618,1.0621,790
2012-02-11,02:40:00,1.0620,1.0625,1.0620,1.0625,238
2012-02-11,02:45:00,1.0624,1.0624,1.0621,1.0624,124
2012-02-11,02:50:00,1.0623,1.0624,1.0622,1.0624,132
2012-02-11,02:55:00,1.0624,1.0625,1.0617,1.0618,287
2012-02-11,03:00:00,1.0618,1.0622,1.0617,1.0620,220
2012-02-11,03:05:00,1.0619,1.0620,1.0618,1.0620,200
2012-02-11,03:10:00,1.0620,1.0623,1.0619,1.0619,250
2012-02-11,03:15:00,1.0619,1.0622,1.0617,1.0621,380
2012-02-11,03:20:00,1.0621,1.0624,1.0616,1.0618,538
2012-02-11,03:25:00,1.0618,1.0625,1.0617,1.0625,252
2012-02-11,03:30:00,1.0625,1.0627,1.0622,1.0626,322
2012-02-11,03:35:00,1.0625,1.0625,1.0621,1.0623,325
2012-02-11,03:40:00,1.0623,1.0624,1.0622,1.0623,149
2012-02-11,03:45:00,1.0623,1.0625,1.0621,1.0622,231
2012-02-11,03:50:00,1.0623,1.0625,1.0622,1.0622,297
2012-02-11,03:55:00,1.0621,1.0622,1.0618,1.0619,962
2012-02-11,04:00:00,1.0619,1.0621,1.0614,1.0617,649
2012-02-11,04:05:00,1.0616,1.0616,1.0609,1.0612,464
2012-02-11,04:10:00,1.0612,1.0615,1.0610,1.0614,380
2012-02-11,04:15:00,1.0615,1.0617,1.0612,1.0614,171
2012-02-11,04:20:00,1.0614,1.0615,1.0612,1.0613,120
2012-02-11,04:25:00,1.0612,1.0616,1.0612,1.0616,230
2012-02-11,04:30:00,1.0617,1.0618,1.0614,1.0615,261
2012-02-11,04:35:00,1.0616,1.0616,1.0613,1.0614,280
2012-02-11,04:40:00,1.0615,1.0620,1.0615,1.0619,237
2012-02-11,04:45:00,1.0620,1.0622,1.0617,1.0620,328
2012-02-11,04:50:00,1.0621,1.0621,1.0614,1.0615,594
2012-02-11,04:55:00,1.0615,1.0618,1.0612,1.0616,438
2012-02-11,05:00:00,1.0616,1.0621,1.0615,1.0620,327
2012-02-11,05:05:00,1.0620,1.0621,1.0620,1.0620,40
2012-02-11,05:10:00,1.0621,1.0622,1.0620,1.0620,74
2012-02-11,05:15:00,1.0620,1.0622,1.0617,1.0617,144
2012-02-11,05:20:00,1.0618,1.0619,1.0617,1.0619,13
2012-02-11,05:25:00,1.0618,1.0618,1.0617,1.0618,49
2012-02-11,05:30:00,1.0618,1.0624,1.0618,1.0624,145
2012-02-11,05:35:00,1.0624,1.0631,1.0623,1.0629,125
2012-02-11,05:40:00,1.0628,1.0631,1.0627,1.0628,43
2012-02-11,05:45:00,1.0630,1.0633,1.0627,1.0632,65
2012-02-11,05:50:00,1.0630,1.0634,1.0630,1.0631,18
2012-02-11,05:55:00,1.0632,1.0635,1.0626,1.0633,21
2012-02-11,06:00:00,1.0619,1.0619,1.0619,1.0619,1
2012-02-13,06:55:00,1.0671,1.0671,1.0671,1.0671,163
2012-02-13,07:00:00,1.0670,1.0677,1.0664,1.0676,992
2012-02-13,07:05:00,1.0675,1.0680,1.0671,1.0679,363
2012-02-13,07:10:00,1.0680,1.0681,1.0669,1.0670,528
2012-02-13,07:15:00,1.0670,1.0673,1.0665,1.0665,166
2012-02-13,07:20:00,1.0665,1.0676,1.0662,1.0664,513
2012-02-13,07:25:00,1.0665,1.0669,1.0662,1.0662,262
2012-02-13,07:30:00,1.0661,1.0662,1.0658,1.0659,114
2012-02-13,07:35:00,1.0660,1.0664,1.0660,1.0663,79
2012-02-13,07:40:00,1.0662,1.0662,1.0654,1.0655,273
2012-02-13,07:45:00,1.0655,1.0657,1.0653,1.0657,187
2012-02-13,07:50:00,1.0656,1.0665,1.0655,1.0664,251
2012-02-13,07:55:00,1.0662,1.0667,1.0662,1.0667,255
2012-02-13,08:00:00,1.0668,1.0674,1.0668,1.0670,349
2012-02-13,08:05:00,1.0670,1.0682,1.0670,1.0673,522
2012-02-13,08:10:00,1.0675,1.0676,1.0669,1.0671,404
2012-02-13,08:15:00,1.0672,1.0672,1.0662,1.0665,277
2012-02-13,08:20:00,1.0665,1.0665,1.0658,1.0662,76
2012-02-13,08:25:00,1.0662,1.0662,1.0658,1.0662,46
2012-02-13,08:30:00,1.0662,1.0665,1.0649,1.0652,323
2012-02-13,08:35:00,1.0653,1.0656,1.0645,1.0650,283
2012-02-13,08:40:00,1.0648,1.0653,1.0647,1.0647,195
2012-02-13,08:45:00,1.0647,1.0653,1.0647,1.0647,219
2012-02-13,08:50:00,1.0646,1.0651,1.0644,1.0648,219
2012-02-13,08:55:00,1.0647,1.0654,1.0647,1.0651,137
2012-02-13,09:00:00,1.0651,1.0655,1.0650,1.0654,131
2012-02-13,09:05:00,1.0654,1.0657,1.0654,1.0657,217
2012-02-13,09:10:00,1.0657,1.0657,1.0652,1.0652,91
2012-02-13,09:15:00,1.0654,1.0658,1.0654,1.0657,154
2012-02-13,09:20:00,1.0657,1.0658,1.0654,1.0657,202
2012-02-13,09:25:00,1.0657,1.0658,1.0655,1.0656,141
2012-02-13,09:30:00,1.0655,1.0656,1.0651,1.0654,162
2012-02-13,09:35:00,1.0654,1.0654,1.0649,1.0652,143
2012-02-13,09:40:00,1.0653,1.0657,1.0653,1.0656,87
2012-02-13,09:45:00,1.0657,1.0663,1.0656,1.0663,187
2012-02-13,09:50:00,1.0663,1.0668,1.0663,1.0668,328
2012-02-13,09:55:00,1.0668,1.0673,1.0668,1.0672,198
2012-02-13,10:00:00,1.0671,1.0674,1.0668,1.0674,209
2012-02-13,10:05:00,1.0674,1.0675,1.0669,1.0669,106
2012-02-13,10:10:00,1.0668,1.0672,1.0667,1.0672,240
2012-02-13,10:15:00,1.0672,1.0673,1.0670,1.0672,103
2012-02-13,10:20:00,1.0673,1.0678,1.0673,1.0676,88
2012-02-13,10:25:00,1.0676,1.0680,1.0676,1.0680,101
2012-02-13,10:30:00,1.0680,1.0681,1.0676,1.0676,144
2012-02-13,10:35:00,1.0677,1.0679,1.0674,1.0677,125
2012-02-13,10:40:00,1.0678,1.0681,1.0677,1.0679,54
2012-02-13,10:45:00,1.0680,1.0680,1.0677,1.0679,54
2012-02-13,10:50:00,1.0679,1.0685,1.0677,1.0685,261
2012-02-13,10:55:00,1.0685,1.0687,1.0679,1.0680,245
2012-02-13,11:00:00,1.0679,1.0679,1.0674,1.0678,201
2012-02-13,11:05:00,1.0679,1.0681,1.0678,1.0681,75
2012-02-13,11:10:00,1.0680,1.0683,1.0680,1.0683,33
2012-02-13,11:15:00,1.0683,1.0686,1.0683,1.0683,42
2012-02-13,11:20:00,1.0684,1.0691,1.0684,1.0691,164
2012-02-13,11:25:00,1.0691,1.0694,1.0690,1.0693,215
2012-02-13,11:30:00,1.0693,1.0694,1.0686,1.0687,316
2012-02-13,11:35:00,1.0688,1.0691,1.0686,1.0690,135
2012-02-13,11:40:00,1.0689,1.0693,1.0686,1.0691,76
2012-02-13,11:45:00,1.0691,1.0697,1.0691,1.0693,155
2012-02-13,11:50:00,1.0694,1.0695,1.0693,1.0695,89
2012-02-13,11:55:00,1.0695,1.0698,1.0693,1.0693,114
2012-02-13,12:00:00,1.0693,1.0696,1.0693,1.0696,62
2012-02-13,12:05:00,1.0696,1.0696,1.0692,1.0695,58
2012-02-13,12:10:00,1.0694,1.0696,1.0693,1.0693,90
2012-02-13,12:15:00,1.0694,1.0697,1.0694,1.0696,159
2012-02-13,12:20:00,1.0697,1.0698,1.0693,1.0693,106
2012-02-13,12:25:00,1.0693,1.0694,1.0690,1.0691,136
2012-02-13,12:30:00,1.0692,1.0695,1.0691,1.0692,69
2012-02-13,12:35:00,1.0692,1.0700,1.0691,1.0697,202
2012-02-13,12:40:00,1.0697,1.0700,1.0696,1.0696,97
2012-02-13,12:45:00,1.0698,1.0702,1.0697,1.0700,154
2012-02-13,12:50:00,1.0700,1.0705,1.0697,1.0698,270
2012-02-13,12:55:00,1.0699,1.0699,1.0696,1.0697,103
2012-02-13,13:00:00,1.0697,1.0698,1.0693,1.0694,301
2012-02-13,13:05:00,1.0695,1.0697,1.0694,1.0695,58
2012-02-13,13:10:00,1.0694,1.0697,1.0694,1.0697,69
2012-02-13,13:15:00,1.0697,1.0707,1.0697,1.0706,190
2012-02-13,13:20:00,1.0705,1.0706,1.0703,1.0705,99
2012-02-13,13:25:00,1.0705,1.0707,1.0699,1.0699,170
2012-02-13,13:30:00,1.0700,1.0703,1.0700,1.0702,74
2012-02-13,13:35:00,1.0702,1.0704,1.0699,1.0699,62
2012-02-13,13:40:00,1.0701,1.0701,1.0698,1.0698,57
2012-02-13,13:45:00,1.0697,1.0699,1.0695,1.0696,111
2012-02-13,13:50:00,1.0696,1.0697,1.0695,1.0695,83
2012-02-13,13:55:00,1.0696,1.0696,1.0694,1.0695,96
2012-02-13,14:00:00,1.0696,1.0702,1.0696,1.0702,141
2012-02-13,14:05:00,1.0701,1.0702,1.0699,1.0699,81
2012-02-13,14:10:00,1.0699,1.0699,1.0697,1.0699,54
2012-02-13,14:15:00,1.0697,1.0697,1.0695,1.0695,105
2012-02-13,14:20:00,1.0695,1.0697,1.0695,1.0697,59
2012-02-13,14:25:00,1.0697,1.0698,1.0695,1.0697,66
2012-02-13,14:30:00,1.0698,1.0698,1.0695,1.0696,64
2012-02-13,14:35:00,1.0696,1.0698,1.0694,1.0694,70
2012-02-13,14:40:00,1.0693,1.0694,1.0689,1.0689,141
2012-02-13,14:45:00,1.0689,1.0692,1.0689,1.0691,94
2012-02-13,14:50:00,1.0690,1.0693,1.0689,1.0693,50
2012-02-13,14:55:00,1.0693,1.0694,1.0689,1.0689,149
2012-02-13,15:00:00,1.0688,1.0690,1.0682,1.0684,755
2012-02-13,15:05:00,1.0683,1.0687,1.0679,1.0687,343
2012-02-13,15:10:00,1.0688,1.0700,1.0688,1.0700,386
2012-02-13,15:15:00,1.0699,1.0711,1.0698,1.0707,723
2012-02-13,15:20:00,1.0707,1.0711,1.0702,1.0703,227
2012-02-13,15:25:00,1.0704,1.0709,1.0701,1.0707,343
2012-02-13,15:30:00,1.0707,1.0709,1.0703,1.0703,299
2012-02-13,15:35:00,1.0704,1.0708,1.0703,1.0705,255
2012-02-13,15:40:00,1.0705,1.0706,1.0702,1.0703,115
2012-02-13,15:45:00,1.0703,1.0705,1.0700,1.0704,141
2012-02-13,15:50:00,1.0704,1.0714,1.0700,1.0713,548
2012-02-13,15:55:00,1.0713,1.0713,1.0703,1.0703,250
2012-02-13,16:00:00,1.0703,1.0712,1.0702,1.0712,312
2012-02-13,16:05:00,1.0710,1.0716,1.0710,1.0712,527
2012-02-13,16:10:00,1.0711,1.0717,1.0710,1.0712,798
2012-02-13,16:15:00,1.0712,1.0715,1.0707,1.0709,524
2012-02-13,16:20:00,1.0710,1.0719,1.0706,1.0717,687
2012-02-13,16:25:00,1.0717,1.0723,1.0717,1.0722,779
2012-02-13,16:30:00,1.0723,1.0731,1.0723,1.0727,1399
2012-02-13,16:35:00,1.0727,1.0727,1.0724,1.0726,324
2012-02-13,16:40:00,1.0726,1.0727,1.0719,1.0725,700
2012-02-13,16:45:00,1.0725,1.0731,1.0723,1.0730,525
2012-02-13,16:50:00,1.0729,1.0736,1.0729,1.0732,1005
2012-02-13,16:55:00,1.0731,1.0731,1.0727,1.0729,408
2012-02-13,17:00:00,1.0729,1.0730,1.0721,1.0723,493
2012-02-13,17:05:00,1.0722,1.0724,1.0719,1.0721,412
2012-02-13,17:10:00,1.0722,1.0723,1.0719,1.0720,256
2012-02-13,17:15:00,1.0720,1.0725,1.0713,1.0717,635
2012-02-13,17:20:00,1.0717,1.0719,1.0713,1.0717,300
2012-02-13,17:25:00,1.0718,1.0719,1.0713,1.0716,391
2012-02-13,17:30:00,1.0716,1.0718,1.0712,1.0718,320
2012-02-13,17:35:00,1.0717,1.0718,1.0714,1.0715,228
2012-02-13,17:40:00,1.0717,1.0721,1.0717,1.0717,226
2012-02-13,17:45:00,1.0717,1.0723,1.0716,1.0722,304
2012-02-13,17:50:00,1.0722,1.0722,1.0717,1.0717,294
2012-02-13,17:55:00,1.0716,1.0717,1.0712,1.0716,342
2012-02-13,18:00:00,1.0715,1.0716,1.0712,1.0715,197
2012-02-13,18:05:00,1.0715,1.0715,1.0712,1.0715,226
2012-02-13,18:10:00,1.0715,1.0717,1.0714,1.0715,332
2012-02-13,18:15:00,1.0715,1.0716,1.0712,1.0712,216
2012-02-13,18:20:00,1.0712,1.0712,1.0706,1.0709,366
2012-02-13,18:25:00,1.0710,1.0712,1.0709,1.0712,126
2012-02-13,18:30:00,1.0713,1.0715,1.0711,1.0712,357
2012-02-13,18:35:00,1.0712,1.0715,1.0712,1.0713,313
2012-02-13,18:40:00,1.0713,1.0720,1.0713,1.0720,382
2012-02-13,18:45:00,1.0720,1.0721,1.0717,1.0717,293
2012-02-13,18:50:00,1.0717,1.0717,1.0713,1.0713,241
2012-02-13,18:55:00,1.0713,1.0722,1.0713,1.0722,293
2012-02-13,19:00:00,1.0722,1.0723,1.0721,1.0722,147
2012-02-13,19:05:00,1.0723,1.0725,1.0719,1.0719,442
2012-02-13,19:10:00,1.0718,1.0720,1.0717,1.0720,257
2012-02-13,19:15:00,1.0719,1.0720,1.0718,1.0720,263
2012-02-13,19:20:00,1.0719,1.0719,1.0715,1.0716,239
2012-02-13,19:25:00,1.0715,1.0719,1.0715,1.0718,309
2012-02-13,19:30:00,1.0718,1.0721,1.0716,1.0718,284
2012-02-13,19:35:00,1.0719,1.0722,1.0719,1.0722,206
2012-02-13,19:40:00,1.0723,1.0723,1.0720,1.0721,212
2012-02-13,19:45:00,1.0720,1.0722,1.0719,1.0719,141
2012-02-13,19:50:00,1.0718,1.0719,1.0716,1.0718,353
2012-02-13,19:55:00,1.0717,1.0717,1.0713,1.0714,196
2012-02-13,20:00:00,1.0714,1.0716,1.0711,1.0711,266
2012-02-13,20:05:00,1.0711,1.0712,1.0708,1.0711,463
2012-02-13,20:10:00,1.0711,1.0713,1.0711,1.0713,139
2012-02-13,20:15:00,1.0713,1.0715,1.0711,1.0714,220
2012-02-13,20:20:00,1.0714,1.0714,1.0710,1.0713,324
2012-02-13,20:25:00,1.0713,1.0718,1.0713,1.0715,274
2012-02-13,20:30:00,1.0715,1.0717,1.0714,1.0715,158
2012-02-13,20:35:00,1.0716,1.0716,1.0712,1.0714,161
2012-02-13,20:40:00,1.0715,1.0716,1.0714,1.0715,194
2012-02-13,20:45:00,1.0715,1.0715,1.0710,1.0711,248
2012-02-13,20:50:00,1.0711,1.0712,1.0710,1.0711,251
2012-02-13,20:55:00,1.0712,1.0715,1.0712,1.0713,280
2012-02-13,21:00:00,1.0715,1.0715,1.0710,1.0711,471
2012-02-13,21:05:00,1.0711,1.0711,1.0708,1.0709,448
2012-02-13,21:10:00,1.0709,1.0712,1.0708,1.0711,439
2012-02-13,21:15:00,1.0711,1.0714,1.0707,1.0708,515
2012-02-13,21:20:00,1.0708,1.0710,1.0706,1.0708,379
2012-02-13,21:25:00,1.0708,1.0712,1.0706,1.0706,443
2012-02-13,21:30:00,1.0706,1.0708,1.0704,1.0705,378
2012-02-13,21:35:00,1.0706,1.0709,1.0704,1.0706,177
2012-02-13,21:40:00,1.0706,1.0707,1.0702,1.0703,355
2012-02-13,21:45:00,1.0703,1.0705,1.0694,1.0697,591
2012-02-13,21:50:00,1.0698,1.0701,1.0696,1.0699,490
2012-02-13,21:55:00,1.0698,1.0705,1.0697,1.0701,630
2012-02-13,22:00:00,1.0701,1.0706,1.0700,1.0706,498
2012-02-13,22:05:00,1.0705,1.0709,1.0704,1.0709,580
2012-02-13,22:10:00,1.0708,1.0713,1.0706,1.0706,605
2012-02-13,22:15:00,1.0707,1.0709,1.0703,1.0703,358
2012-02-13,22:20:00,1.0703,1.0707,1.0700,1.0707,324
2012-02-13,22:25:00,1.0707,1.0709,1.0705,1.0705,331
2012-02-13,22:30:00,1.0707,1.0713,1.0702,1.0702,665
2012-02-13,22:35:00,1.0703,1.0704,1.0698,1.0704,849
2012-02-13,22:40:00,1.0703,1.0703,1.0690,1.0690,1280
2012-02-13,22:45:00,1.0689,1.0692,1.0685,1.0691,1389
2012-02-13,22:50:00,1.0692,1.0696,1.0687,1.0696,1832
2012-02-13,22:55:00,1.0696,1.0699,1.0691,1.0693,505
2012-02-13,23:00:00,1.0692,1.0693,1.0686,1.0691,1061
2012-02-13,23:05:00,1.0692,1.0698,1.0692,1.0695,728
2012-02-13,23:10:00,1.0695,1.0695,1.0686,1.0689,1339
2012-02-13,23:15:00,1.0689,1.0689,1.0681,1.0686,1721
2012-02-13,23:20:00,1.0686,1.0690,1.0683,1.0687,931
2012-02-13,23:25:00,1.0687,1.0693,1.0684,1.0692,923
2012-02-13,23:30:00,1.0691,1.0692,1.0683,1.0686,1029
2012-02-13,23:35:00,1.0687,1.0691,1.0686,1.0687,696
2012-02-13,23:40:00,1.0688,1.0691,1.0686,1.0688,518
2012-02-13,23:45:00,1.0688,1.0688,1.0682,1.0686,990
2012-02-13,23:50:00,1.0686,1.0695,1.0684,1.0692,1018
2012-02-13,23:55:00,1.0692,1.0695,1.0690,1.0694,1086
2012-02-14,00:00:00,1.0694,1.0698,1.0692,1.0696,1334
2012-02-14,00:05:00,1.0695,1.0697,1.0690,1.0694,754
2012-02-14,00:10:00,1.0693,1.0696,1.0691,1.0694,493
2012-02-14,00:15:00,1.0695,1.0695,1.0692,1.0694,341
2012-02-14,00:20:00,1.0695,1.0698,1.0693,1.0696,578
2012-02-14,00:25:00,1.0696,1.0699,1.0693,1.0697,441
2012-02-14,00:30:00,1.0697,1.0697,1.0694,1.0695,290
2012-02-14,00:35:00,1.0695,1.0696,1.0692,1.0695,731
2012-02-14,00:40:00,1.0695,1.0696,1.0693,1.0695,339
2012-02-14,00:45:00,1.0695,1.0700,1.0692,1.0699,805
2012-02-14,00:50:00,1.0700,1.0703,1.0700,1.0701,614
2012-02-14,00:55:00,1.0702,1.0702,1.0697,1.0698,164
2012-02-14,01:00:00,1.0699,1.0702,1.0698,1.0700,191
2012-02-14,01:05:00,1.0700,1.0701,1.0694,1.0696,589
2012-02-14,01:10:00,1.0695,1.0696,1.0694,1.0695,117
2012-02-14,01:15:00,1.0695,1.0697,1.0695,1.0695,105
2012-02-14,01:20:00,1.0695,1.0695,1.0692,1.0694,277
2012-02-14,01:25:00,1.0694,1.0695,1.0691,1.0691,149
2012-02-14,01:30:00,1.0691,1.0692,1.0688,1.0690,341
2012-02-14,01:35:00,1.0691,1.0692,1.0687,1.0690,197
2012-02-14,01:40:00,1.0690,1.0693,1.0688,1.0692,313
2012-02-14,01:45:00,1.0692,1.0696,1.0691,1.0694,232
2012-02-14,01:50:00,1.0695,1.0700,1.0694,1.0699,366
2012-02-14,01:55:00,1.0699,1.0702,1.0699,1.0701,275
2012-02-14,02:00:00,1.0702,1.0703,1.0701,1.0702,256
2012-02-14,02:05:00,1.0702,1.0703,1.0701,1.0703,135
2012-02-14,02:10:00,1.0703,1.0707,1.0703,1.0704,542
2012-02-14,02:15:00,1.0704,1.0707,1.0702,1.0705,480
2012-02-14,02:20:00,1.0706,1.0706,1.0703,1.0703,283
2012-02-14,02:25:00,1.0704,1.0705,1.0703,1.0705,139
2012-02-14,02:30:00,1.0705,1.0709,1.0704,1.0708,306
2012-02-14,02:35:00,1.0709,1.0711,1.0705,1.0707,501
2012-02-14,02:40:00,1.0706,1.0707,1.0705,1.0707,203
2012-02-14,02:45:00,1.0707,1.0711,1.0707,1.0708,171
2012-02-14,02:50:00,1.0708,1.0709,1.0704,1.0707,306
2012-02-14,02:55:00,1.0707,1.0708,1.0703,1.0703,206
2012-02-14,03:00:00,1.0703,1.0707,1.0702,1.0704,298
2012-02-14,03:05:00,1.0703,1.0705,1.0703,1.0704,69
2012-02-14,03:10:00,1.0706,1.0709,1.0705,1.0706,129
2012-02-14,03:15:00,1.0705,1.0709,1.0705,1.0709,191
2012-02-14,03:20:00,1.0709,1.0710,1.0706,1.0707,132
2012-02-14,03:25:00,1.0707,1.0708,1.0706,1.0707,75
2012-02-14,03:30:00,1.0707,1.0708,1.0706,1.0708,42
2012-02-14,03:35:00,1.0708,1.0711,1.0706,1.0706,208
2012-02-14,03:40:00,1.0708,1.0712,1.0707,1.0707,332
2012-02-14,03:45:00,1.0706,1.0708,1.0704,1.0708,342
2012-02-14,03:50:00,1.0707,1.0709,1.0706,1.0707,219
2012-02-14,03:55:00,1.0706,1.0706,1.0702,1.0705,597
2012-02-14,04:00:00,1.0704,1.0705,1.0699,1.0699,458
2012-02-14,04:05:00,1.0699,1.0700,1.0695,1.0695,301
2012-02-14,04:10:00,1.0696,1.0696,1.0694,1.0695,164
2012-02-14,04:15:00,1.0696,1.0699,1.0695,1.0698,387
2012-02-14,04:20:00,1.0698,1.0699,1.0697,1.0698,153
2012-02-14,04:25:00,1.0698,1.0698,1.0695,1.0696,74
2012-02-14,04:30:00,1.0696,1.0701,1.0695,1.0698,224
2012-02-14,04:35:00,1.0699,1.0700,1.0694,1.0696,110
2012-02-14,04:40:00,1.0696,1.0697,1.0693,1.0693,247
2012-02-14,04:45:00,1.0693,1.0695,1.0692,1.0692,271
2012-02-14,04:50:00,1.0691,1.0692,1.0689,1.0689,250
2012-02-14,04:55:00,1.0690,1.0691,1.0689,1.0691,168
2012-02-14,05:00:00,1.0691,1.0695,1.0690,1.0695,180
2012-02-14,05:05:00,1.0695,1.0695,1.0694,1.0694,28
2012-02-14,05:10:00,1.0693,1.0694,1.0691,1.0693,48
2012-02-14,05:15:00,1.0694,1.0695,1.0694,1.0694,11
2012-02-14,05:20:00,1.0694,1.0695,1.0694,1.0695,36
2012-02-14,05:25:00,1.0694,1.0694,1.0693,1.0693,32
2012-02-14,05:30:00,1.0692,1.0693,1.0691,1.0691,78
2012-02-14,05:35:00,1.0690,1.0691,1.0689,1.0689,23
2012-02-14,05:40:00,1.0689,1.0691,1.0688,1.0691,41
2012-02-14,05:45:00,1.0691,1.0693,1.0689,1.0691,28
2012-02-14,05:50:00,1.0692,1.0694,1.0691,1.0693,72
2012-02-14,05:55:00,1.0692,1.0693,1.0689,1.0690,54
2012-02-14,06:00:00,1.0703,1.0703,1.0703,1.0703,1
2012-02-14,07:00:00,1.0681,1.0681,1.0672,1.0675,458
2012-02-14,07:05:00,1.0674,1.0678,1.0671,1.0677,127
2012-02-14,07:10:00,1.0677,1.0678,1.0674,1.0676,96
2012-02-14,07:15:00,1.0677,1.0677,1.0667,1.0672,232
2012-02-14,07:20:00,1.0672,1.0675,1.0671,1.0673,175
2012-02-14,07:25:00,1.0672,1.0673,1.0667,1.0673,183
2012-02-14,07:30:00,1.0673,1.0676,1.0673,1.0673,54
2012-02-14,07:35:00,1.0671,1.0672,1.0661,1.0662,250
2012-02-14,07:40:00,1.0661,1.0667,1.0658,1.0664,484
2012-02-14,07:45:00,1.0664,1.0668,1.0659,1.0660,168
2012-02-14,07:50:00,1.0661,1.0665,1.0660,1.0664,243
2012-02-14,07:55:00,1.0662,1.0664,1.0661,1.0661,50
2012-02-14,08:00:00,1.0662,1.0669,1.0658,1.0667,269
2012-02-14,08:05:00,1.0667,1.0672,1.0666,1.0671,146
2012-02-14,08:10:00,1.0672,1.0674,1.0670,1.0674,113
2012-02-14,08:15:00,1.0673,1.0674,1.0669,1.0670,109
2012-02-14,08:20:00,1.0669,1.0673,1.0669,1.0672,128
2012-02-14,08:25:00,1.0672,1.0675,1.0672,1.0675,62
2012-02-14,08:30:00,1.0676,1.0679,1.0675,1.0677,190
2012-02-14,08:35:00,1.0676,1.0681,1.0676,1.0678,136
2012-02-14,08:40:00,1.0677,1.0680,1.0676,1.0678,116
2012-02-14,08:45:00,1.0677,1.0677,1.0672,1.0673,101
2012-02-14,08:50:00,1.0673,1.0674,1.0673,1.0674,52
2012-02-14,08:55:00,1.0675,1.0681,1.0675,1.0680,112
2012-02-14,09:00:00,1.0680,1.0684,1.0680,1.0680,417
2012-02-14,09:05:00,1.0679,1.0680,1.0676,1.0676,80
2012-02-14,09:10:00,1.0677,1.0677,1.0672,1.0672,222
2012-02-14,09:15:00,1.0671,1.0675,1.0669,1.0675,179
2012-02-14,09:20:00,1.0675,1.0675,1.0671,1.0672,66
2012-02-14,09:25:00,1.0671,1.0671,1.0663,1.0663,239
2012-02-14,09:30:00,1.0664,1.0664,1.0653,1.0654,786
2012-02-14,09:35:00,1.0655,1.0657,1.0652,1.0655,329
2012-02-14,09:40:00,1.0656,1.0658,1.0654,1.0655,164
2012-02-14,09:45:00,1.0655,1.0656,1.0654,1.0655,156
2012-02-14,09:50:00,1.0656,1.0658,1.0653,1.0654,147
2012-02-14,09:55:00,1.0655,1.0655,1.0650,1.0651,206
2012-02-14,10:00:00,1.0652,1.0652,1.0642,1.0645,514
2012-02-14,10:05:00,1.0645,1.0645,1.0634,1.0638,890
2012-02-14,10:10:00,1.0639,1.0644,1.0639,1.0641,442
2012-02-14,10:15:00,1.0642,1.0646,1.0642,1.0645,103
2012-02-14,10:20:00,1.0644,1.0647,1.0642,1.0644,125
2012-02-14,10:25:00,1.0645,1.0646,1.0639,1.0640,144
2012-02-14,10:30:00,1.0640,1.0644,1.0637,1.0644,301
2012-02-14,10:35:00,1.0644,1.0647,1.0644,1.0646,82
2012-02-14,10:40:00,1.0647,1.0647,1.0645,1.0647,153
2012-02-14,10:45:00,1.0648,1.0651,1.0647,1.0651,154
2012-02-14,10:50:00,1.0651,1.0652,1.0651,1.0651,96
2012-02-14,10:55:00,1.0652,1.0652,1.0644,1.0644,194
2012-02-14,11:00:00,1.0643,1.0646,1.0640,1.0644,170
2012-02-14,11:05:00,1.0644,1.0645,1.0642,1.0644,30
2012-02-14,11:10:00,1.0645,1.0645,1.0630,1.0631,667
2012-02-14,11:15:00,1.0630,1.0637,1.0627,1.0636,420
2012-02-14,11:20:00,1.0636,1.0636,1.0632,1.0635,131
2012-02-14,11:25:00,1.0634,1.0634,1.0626,1.0631,571
2012-02-14,11:30:00,1.0630,1.0632,1.0628,1.0630,196
2012-02-14,11:35:00,1.0629,1.0630,1.0626,1.0628,168
2012-02-14,11:40:00,1.0627,1.0633,1.0626,1.0627,388
2012-02-14,11:45:00,1.0627,1.0633,1.0627,1.0631,110
2012-02-14,11:50:00,1.0631,1.0633,1.0629,1.0633,125
2012-02-14,11:55:00,1.0633,1.0638,1.0632,1.0636,344
2012-02-14,12:00:00,1.0637,1.0648,1.0636,1.0647,664
2012-02-14,12:05:00,1.0646,1.0652,1.0644,1.0647,346
2012-02-14,12:10:00,1.0647,1.0650,1.0641,1.0644,334
2012-02-14,12:15:00,1.0645,1.0652,1.0642,1.0652,207
2012-02-14,12:20:00,1.0652,1.0653,1.0650,1.0653,126
2012-02-14,12:25:00,1.0654,1.0654,1.0650,1.0651,137
2012-02-14,12:30:00,1.0652,1.0652,1.0649,1.0649,91
2012-02-14,12:35:00,1.0650,1.0650,1.0647,1.0647,139
2012-02-14,12:40:00,1.0647,1.0651,1.0646,1.0646,109
2012-02-14,12:45:00,1.0646,1.0648,1.0638,1.0638,265
2012-02-14,12:50:00,1.0637,1.0641,1.0633,1.0634,383
2012-02-14,12:55:00,1.0635,1.0638,1.0635,1.0638,154
2012-02-14,13:00:00,1.0638,1.0641,1.0636,1.0639,212
2012-02-14,13:05:00,1.0639,1.0643,1.0639,1.0639,236
2012-02-14,13:10:00,1.0639,1.0642,1.0639,1.0641,75
2012-02-14,13:15:00,1.0640,1.0646,1.0640,1.0646,68
2012-02-14,13:20:00,1.0646,1.0646,1.0641,1.0645,160
2012-02-14,13:25:00,1.0646,1.0646,1.0639,1.0640,167
2012-02-14,13:30:00,1.0640,1.0644,1.0639,1.0642,147
2012-02-14,13:35:00,1.0643,1.0644,1.0641,1.0641,115
2012-02-14,13:40:00,1.0642,1.0644,1.0640,1.0644,55
2012-02-14,13:45:00,1.0644,1.0646,1.0644,1.0645,207
2012-02-14,13:50:00,1.0644,1.0645,1.0642,1.0642,112
2012-02-14,13:55:00,1.0642,1.0649,1.0642,1.0646,159
2012-02-14,14:00:00,1.0646,1.0646,1.0643,1.0646,127
2012-02-14,14:05:00,1.0645,1.0648,1.0643,1.0645,119
2012-02-14,14:10:00,1.0644,1.0645,1.0639,1.0640,149
2012-02-14,14:15:00,1.0640,1.0643,1.0635,1.0635,246
2012-02-14,14:20:00,1.0636,1.0638,1.0635,1.0635,126
2012-02-14,14:25:00,1.0635,1.0636,1.0625,1.0628,561
2012-02-14,14:30:00,1.0627,1.0628,1.0622,1.0625,463
2012-02-14,14:35:00,1.0626,1.0636,1.0626,1.0636,336
2012-02-14,14:40:00,1.0636,1.0636,1.0632,1.0632,49
2012-02-14,14:45:00,1.0632,1.0637,1.0632,1.0637,170
2012-02-14,14:50:00,1.0636,1.0637,1.0635,1.0636,78
2012-02-14,14:55:00,1.0637,1.0642,1.0637,1.0642,159
2012-02-14,15:00:00,1.0642,1.0644,1.0633,1.0635,439
2012-02-14,15:05:00,1.0634,1.0634,1.0627,1.0630,759
2012-02-14,15:10:00,1.0630,1.0636,1.0629,1.0635,188
2012-02-14,15:15:00,1.0635,1.0639,1.0634,1.0634,264
2012-02-14,15:20:00,1.0634,1.0639,1.0632,1.0637,101
2012-02-14,15:25:00,1.0636,1.0637,1.0630,1.0637,185
2012-02-14,15:30:00,1.0638,1.0641,1.0637,1.0641,438
2012-02-14,15:35:00,1.0641,1.0641,1.0638,1.0641,122
2012-02-14,15:40:00,1.0641,1.0643,1.0639,1.0641,295
2012-02-14,15:45:00,1.0642,1.0650,1.0642,1.0650,497
2012-02-14,15:50:00,1.0649,1.0650,1.0645,1.0645,159
2012-02-14,15:55:00,1.0645,1.0645,1.0641,1.0643,139
2012-02-14,16:00:00,1.0644,1.0644,1.0636,1.0636,328
2012-02-14,16:05:00,1.0636,1.0645,1.0636,1.0643,364
2012-02-14,16:10:00,1.0643,1.0649,1.0643,1.0647,769
2012-02-14,16:15:00,1.0646,1.0651,1.0645,1.0647,732
2012-02-14,16:20:00,1.0648,1.0653,1.0648,1.0648,537
2012-02-14,16:25:00,1.0648,1.0650,1.0645,1.0649,464
2012-02-14,16:30:00,1.0650,1.0652,1.0648,1.0652,481
2012-02-14,16:35:00,1.0652,1.0659,1.0652,1.0653,1088
2012-02-14,16:40:00,1.0654,1.0656,1.0653,1.0655,380
2012-02-14,16:45:00,1.0655,1.0659,1.0655,1.0655,308
2012-02-14,16:50:00,1.0656,1.0657,1.0651,1.0653,368
2012-02-14,16:55:00,1.0653,1.0653,1.0648,1.0648,439
2012-02-14,17:00:00,1.0648,1.0656,1.0648,1.0655,510
2012-02-14,17:05:00,1.0656,1.0656,1.0647,1.0647,654
2012-02-14,17:10:00,1.0648,1.0649,1.0643,1.0643,504
2012-02-14,17:15:00,1.0643,1.0643,1.0639,1.0643,380
2012-02-14,17:20:00,1.0643,1.0646,1.0643,1.0646,234
2012-02-14,17:25:00,1.0646,1.0651,1.0640,1.0643,527
2012-02-14,17:30:00,1.0644,1.0645,1.0640,1.0641,345
2012-02-14,17:35:00,1.0641,1.0642,1.0637,1.0640,547
2012-02-14,17:40:00,1.0641,1.0647,1.0639,1.0647,560
2012-02-14,17:45:00,1.0648,1.0656,1.0647,1.0655,873
2012-02-14,17:50:00,1.0655,1.0656,1.0650,1.0652,445
2012-02-14,17:55:00,1.0653,1.0657,1.0653,1.0657,219
2012-02-14,18:00:00,1.0657,1.0667,1.0657,1.0662,1180
2012-02-14,18:05:00,1.0663,1.0665,1.0661,1.0664,414
2012-02-14,18:10:00,1.0663,1.0663,1.0659,1.0662,671
2012-02-14,18:15:00,1.0664,1.0667,1.0662,1.0667,435
2012-02-14,18:20:00,1.0668,1.0677,1.0668,1.0677,1083
2012-02-14,18:25:00,1.0677,1.0681,1.0674,1.0681,1168
2012-02-14,18:30:00,1.0681,1.0684,1.0673,1.0675,1104
2012-02-14,18:35:00,1.0676,1.0677,1.0673,1.0674,470
2012-02-14,18:40:00,1.0673,1.0679,1.0673,1.0677,541
2012-02-14,18:45:00,1.0678,1.0680,1.0676,1.0676,397
2012-02-14,18:50:00,1.0676,1.0683,1.0676,1.0680,541
2012-02-14,18:55:00,1.0680,1.0680,1.0676,1.0676,409
2012-02-14,19:00:00,1.0675,1.0678,1.0672,1.0676,385
2012-02-14,19:05:00,1.0676,1.0677,1.0670,1.0671,459
2012-02-14,19:10:00,1.0671,1.0675,1.0671,1.0674,299
2012-02-14,19:15:00,1.0673,1.0676,1.0673,1.0673,255
2012-02-14,19:20:00,1.0674,1.0674,1.0671,1.0672,318
2012-02-14,19:25:00,1.0673,1.0675,1.0672,1.0675,197
2012-02-14,19:30:00,1.0673,1.0676,1.0672,1.0675,265
2012-02-14,19:35:00,1.0675,1.0676,1.0674,1.0675,333
2012-02-14,19:40:00,1.0674,1.0680,1.0673,1.0680,394
2012-02-14,19:45:00,1.0680,1.0684,1.0680,1.0684,532
2012-02-14,19:50:00,1.0684,1.0684,1.0680,1.0682,246
2012-02-14,19:55:00,1.0682,1.0684,1.0680,1.0681,244
2012-02-14,20:00:00,1.0680,1.0682,1.0679,1.0681,178
2012-02-14,20:05:00,1.0680,1.0682,1.0678,1.0681,296
2012-02-14,20:10:00,1.0682,1.0684,1.0680,1.0682,246
2012-02-14,20:15:00,1.0682,1.0683,1.0678,1.0679,265
2012-02-14,20:20:00,1.0679,1.0682,1.0679,1.0682,490
2012-02-14,20:25:00,1.0682,1.0687,1.0681,1.0687,470
2012-02-14,20:30:00,1.0687,1.0692,1.0684,1.0686,785
2012-02-14,20:35:00,1.0687,1.0687,1.0683,1.0685,375
2012-02-14,20:40:00,1.0685,1.0688,1.0683,1.0684,674
2012-02-14,20:45:00,1.0684,1.0684,1.0670,1.0672,1778
2012-02-14,20:50:00,1.0671,1.0673,1.0667,1.0670,882
2012-02-14,20:55:00,1.0671,1.0675,1.0670,1.0672,533
2012-02-14,21:00:00,1.0673,1.0673,1.0666,1.0666,608
2012-02-14,21:05:00,1.0665,1.0670,1.0664,1.0668,389
2012-02-14,21:10:00,1.0668,1.0668,1.0662,1.0667,652
2012-02-14,21:15:00,1.0666,1.0673,1.0665,1.0673,441
2012-02-14,21:20:00,1.0672,1.0672,1.0664,1.0665,563
2012-02-14,21:25:00,1.0665,1.0674,1.0664,1.0674,532
2012-02-14,21:30:00,1.0674,1.0677,1.0654,1.0659,2620
2012-02-14,21:35:00,1.0660,1.0661,1.0653,1.0661,1199
2012-02-14,21:40:00,1.0660,1.0660,1.0650,1.0650,1000
2012-02-14,21:45:00,1.0649,1.0653,1.0646,1.0651,1356
2012-02-14,21:50:00,1.0651,1.0656,1.0647,1.0655,1024
2012-02-14,21:55:00,1.0656,1.0658,1.0651,1.0656,643
2012-02-14,22:00:00,1.0655,1.0658,1.0647,1.0649,729
2012-02-14,22:05:00,1.0649,1.0654,1.0649,1.0650,622
2012-02-14,22:10:00,1.0649,1.0658,1.0649,1.0656,835
2012-02-14,22:15:00,1.0657,1.0659,1.0656,1.0656,435
2012-02-14,22:20:00,1.0656,1.0666,1.0656,1.0663,681
2012-02-14,22:25:00,1.0663,1.0664,1.0657,1.0662,470
2012-02-14,22:30:00,1.0662,1.0670,1.0658,1.0665,1066
2012-02-14,22:35:00,1.0665,1.0667,1.0662,1.0664,517
2012-02-14,22:40:00,1.0664,1.0669,1.0664,1.0668,692
2012-02-14,22:45:00,1.0669,1.0677,1.0668,1.0670,1703
2012-02-14,22:50:00,1.0671,1.0671,1.0663,1.0663,1427
2012-02-14,22:55:00,1.0662,1.0662,1.0656,1.0656,983
2012-02-14,23:00:00,1.0656,1.0659,1.0652,1.0654,890
2012-02-14,23:05:00,1.0653,1.0654,1.0643,1.0643,1483
2012-02-14,23:10:00,1.0644,1.0647,1.0641,1.0646,1092
2012-02-14,23:15:00,1.0646,1.0648,1.0642,1.0646,1011
2012-02-14,23:20:00,1.0646,1.0651,1.0643,1.0648,989
2012-02-14,23:25:00,1.0647,1.0652,1.0646,1.0649,755
2012-02-14,23:30:00,1.0648,1.0651,1.0643,1.0650,624
2012-02-14,23:35:00,1.0650,1.0650,1.0643,1.0644,492
2012-02-14,23:40:00,1.0643,1.0645,1.0640,1.0645,499
2012-02-14,23:45:00,1.0646,1.0647,1.0638,1.0640,841
2012-02-14,23:50:00,1.0640,1.0640,1.0630,1.0632,1218
2012-02-14,23:55:00,1.0632,1.0640,1.0624,1.0640,3210
2012-02-15,00:00:00,1.0640,1.0641,1.0636,1.0639,1205
2012-02-15,00:05:00,1.0638,1.0641,1.0636,1.0640,555
2012-02-15,00:10:00,1.0640,1.0641,1.0637,1.0641,727
2012-02-15,00:15:00,1.0641,1.0643,1.0639,1.0641,740
2012-02-15,00:20:00,1.0641,1.0645,1.0639,1.0640,347
2012-02-15,00:25:00,1.0640,1.0645,1.0637,1.0644,412
2012-02-15,00:30:00,1.0643,1.0651,1.0643,1.0647,800
2012-02-15,00:35:00,1.0647,1.0651,1.0646,1.0650,182
2012-02-15,00:40:00,1.0650,1.0654,1.0650,1.0652,519
2012-02-15,00:45:00,1.0651,1.0654,1.0650,1.0654,324
2012-02-15,00:50:00,1.0655,1.0657,1.0650,1.0652,861
2012-02-15,00:55:00,1.0652,1.0652,1.0646,1.0650,807
2012-02-15,01:00:00,1.0650,1.0651,1.0648,1.0650,198
2012-02-15,01:05:00,1.0651,1.0651,1.0646,1.0647,504
2012-02-15,01:10:00,1.0647,1.0649,1.0646,1.0647,217
2012-02-15,01:15:00,1.0647,1.0649,1.0644,1.0649,229
2012-02-15,01:20:00,1.0648,1.0649,1.0644,1.0644,337
2012-02-15,01:25:00,1.0644,1.0644,1.0641,1.0642,287
2012-02-15,01:30:00,1.0642,1.0645,1.0642,1.0644,202
2012-02-15,01:35:00,1.0645,1.0645,1.0642,1.0642,230
2012-02-15,01:40:00,1.0642,1.0643,1.0639,1.0640,452
2012-02-15,01:45:00,1.0640,1.0642,1.0638,1.0640,211
2012-02-15,01:50:00,1.0640,1.0640,1.0633,1.0633,404
2012-02-15,01:55:00,1.0632,1.0632,1.0626,1.0627,922
2012-02-15,02:00:00,1.0627,1.0628,1.0619,1.0625,1101
2012-02-15,02:05:00,1.0624,1.0627,1.0616,1.0617,764
2012-02-15,02:10:00,1.0617,1.0622,1.0616,1.0620,470
2012-02-15,02:15:00,1.0621,1.0622,1.0617,1.0617,429
2012-02-15,02:20:00,1.0617,1.0622,1.0617,1.0620,242
2012-02-15,02:25:00,1.0619,1.0620,1.0612,1.0613,829
2012-02-15,02:30:00,1.0614,1.0625,1.0613,1.0622,618
2012-02-15,02:35:00,1.0623,1.0629,1.0623,1.0628,509
2012-02-15,02:40:00,1.0627,1.0627,1.0623,1.0623,223
2012-02-15,02:45:00,1.0623,1.0626,1.0622,1.0622,278
2012-02-15,02:50:00,1.0622,1.0626,1.0620,1.0620,351
2012-02-15,02:55:00,1.0621,1.0624,1.0621,1.0624,148
2012-02-15,03:00:00,1.0625,1.0625,1.0620,1.0621,201
2012-02-15,03:05:00,1.0621,1.0626,1.0619,1.0619,273
2012-02-15,03:10:00,1.0619,1.0623,1.0615,1.0621,725
2012-02-15,03:15:00,1.0621,1.0621,1.0614,1.0614,276
2012-02-15,03:20:00,1.0613,1.0614,1.0592,1.0595,2389
2012-02-15,03:25:00,1.0595,1.0599,1.0589,1.0596,1659
2012-02-15,03:30:00,1.0596,1.0597,1.0588,1.0595,1769
2012-02-15,03:35:00,1.0595,1.0598,1.0593,1.0597,437
2012-02-15,03:40:00,1.0597,1.0599,1.0595,1.0596,457
2012-02-15,03:45:00,1.0596,1.0599,1.0592,1.0594,380
2012-02-15,03:50:00,1.0594,1.0600,1.0592,1.0599,443
2012-02-15,03:55:00,1.0598,1.0600,1.0594,1.0597,801
2012-02-15,04:00:00,1.0596,1.0607,1.0596,1.0604,1131
2012-02-15,04:05:00,1.0605,1.0609,1.0605,1.0609,488
2012-02-15,04:10:00,1.0609,1.0612,1.0607,1.0609,539
2012-02-15,04:15:00,1.0609,1.0609,1.0603,1.0605,175
2012-02-15,04:20:00,1.0605,1.0605,1.0598,1.0602,309
2012-02-15,04:25:00,1.0602,1.0602,1.0598,1.0598,234
2012-02-15,04:30:00,1.0598,1.0602,1.0596,1.0602,369
2012-02-15,04:35:00,1.0602,1.0613,1.0602,1.0613,690
2012-02-15,04:40:00,1.0614,1.0627,1.0614,1.0622,2459
2012-02-15,04:45:00,1.0622,1.0633,1.0622,1.0632,653
2012-02-15,04:50:00,1.0632,1.0645,1.0632,1.0645,1574
2012-02-15,04:55:00,1.0646,1.0647,1.0640,1.0645,855
2012-02-15,05:00:00,1.0645,1.0645,1.0640,1.0641,318
2012-02-15,05:05:00,1.0641,1.0647,1.0641,1.0646,256
2012-02-15,05:10:00,1.0647,1.0648,1.0641,1.0642,191
2012-02-15,05:15:00,1.0641,1.0643,1.0641,1.0643,70
2012-02-15,05:20:00,1.0641,1.0642,1.0641,1.0641,34
2012-02-15,05:25:00,1.0642,1.0642,1.0639,1.0639,50
2012-02-15,05:30:00,1.0639,1.0641,1.0637,1.0641,103
2012-02-15,05:35:00,1.0641,1.0649,1.0641,1.0649,115
2012-02-15,05:40:00,1.0648,1.0651,1.0648,1.0651,113
2012-02-15,05:45:00,1.0649,1.0651,1.0645,1.0645,306
2012-02-15,05:50:00,1.0645,1.0652,1.0645,1.0652,24
2012-02-15,05:55:00,1.0653,1.0657,1.0650,1.0650,73
2012-02-15,06:00:00,1.0596,1.0596,1.0596,1.0596,1
2012-02-15,06:55:00,1.0652,1.0652,1.0652,1.0652,87
2012-02-15,07:00:00,1.0652,1.0654,1.0649,1.0651,212
2012-02-15,07:05:00,1.0649,1.0654,1.0649,1.0654,93
2012-02-15,07:10:00,1.0654,1.0656,1.0653,1.0655,46
2012-02-15,07:15:00,1.0656,1.0657,1.0655,1.0655,196
2012-02-15,07:20:00,1.0655,1.0656,1.0654,1.0654,67
2012-02-15,07:25:00,1.0655,1.0656,1.0653,1.0653,98
2012-02-15,07:30:00,1.0653,1.0656,1.0652,1.0653,89
2012-02-15,07:35:00,1.0654,1.0656,1.0653,1.0654,54
2012-02-15,07:40:00,1.0654,1.0654,1.0652,1.0653,60
2012-02-15,07:45:00,1.0652,1.0658,1.0652,1.0658,96
2012-02-15,07:50:00,1.0659,1.0664,1.0659,1.0662,174
2012-02-15,07:55:00,1.0662,1.0663,1.0660,1.0661,76
2012-02-15,08:00:00,1.0659,1.0661,1.0652,1.0653,244
2012-02-15,08:05:00,1.0653,1.0657,1.0653,1.0653,154
2012-02-15,08:10:00,1.0653,1.0658,1.0652,1.0657,130
2012-02-15,08:15:00,1.0658,1.0662,1.0656,1.0657,131
2012-02-15,08:20:00,1.0658,1.0659,1.0653,1.0655,81
2012-02-15,08:25:00,1.0656,1.0658,1.0652,1.0653,91
2012-02-15,08:30:00,1.0653,1.0657,1.0653,1.0656,54
2012-02-15,08:35:00,1.0655,1.0659,1.0655,1.0658,80
2012-02-15,08:40:00,1.0658,1.0658,1.0648,1.0649,230
2012-02-15,08:45:00,1.0650,1.0650,1.0644,1.0648,415
2012-02-15,08:50:00,1.0647,1.0647,1.0641,1.0642,227
2012-02-15,08:55:00,1.0642,1.0644,1.0640,1.0643,248
2012-02-15,09:00:00,1.0644,1.0647,1.0641,1.0641,112
2012-02-15,09:05:00,1.0640,1.0641,1.0635,1.0635,438
2012-02-15,09:10:00,1.0634,1.0636,1.0630,1.0632,244
2012-02-15,09:15:00,1.0632,1.0636,1.0632,1.0636,153
2012-02-15,09:20:00,1.0637,1.0640,1.0635,1.0639,130
2012-02-15,09:25:00,1.0639,1.0640,1.0635,1.0637,255
2012-02-15,09:30:00,1.0636,1.0638,1.0634,1.0634,120
2012-02-15,09:35:00,1.0634,1.0638,1.0634,1.0638,112
2012-02-15,09:40:00,1.0637,1.0640,1.0636,1.0639,166
2012-02-15,09:45:00,1.0640,1.0641,1.0632,1.0633,85
2012-02-15,09:50:00,1.0632,1.0634,1.0629,1.0634,224
2012-02-15,09:55:00,1.0634,1.0634,1.0629,1.0633,127
2012-02-15,10:00:00,1.0632,1.0636,1.0631,1.0634,113
2012-02-15,10:05:00,1.0635,1.0639,1.0634,1.0638,69
2012-02-15,10:10:00,1.0639,1.0650,1.0639,1.0649,600
2012-02-15,10:15:00,1.0649,1.0652,1.0648,1.0650,249
2012-02-15,10:20:00,1.0651,1.0658,1.0651,1.0657,248
2012-02-15,10:25:00,1.0659,1.0673,1.0658,1.0673,623
2012-02-15,10:30:00,1.0673,1.0688,1.0673,1.0685,1544
2012-02-15,10:35:00,1.0685,1.0685,1.0679,1.0680,439
2012-02-15,10:40:00,1.0682,1.0694,1.0682,1.0688,1003
2012-02-15,10:45:00,1.0687,1.0695,1.0687,1.0689,460
2012-02-15,10:50:00,1.0689,1.0689,1.0682,1.0683,355
2012-02-15,10:55:00,1.0684,1.0693,1.0684,1.0688,810
2012-02-15,11:00:00,1.0688,1.0690,1.0685,1.0689,350
2012-02-15,11:05:00,1.0689,1.0690,1.0684,1.0687,241
2012-02-15,11:10:00,1.0688,1.0688,1.0683,1.0686,178
2012-02-15,11:15:00,1.0685,1.0687,1.0681,1.0682,158
2012-02-15,11:20:00,1.0682,1.0687,1.0682,1.0687,144
2012-02-15,11:25:00,1.0688,1.0691,1.0686,1.0687,178
2012-02-15,11:30:00,1.0688,1.0689,1.0686,1.0688,86
2012-02-15,11:35:00,1.0688,1.0690,1.0687,1.0690,138
2012-02-15,11:40:00,1.0690,1.0698,1.0690,1.0692,384
2012-02-15,11:45:00,1.0693,1.0695,1.0690,1.0691,204
2012-02-15,11:50:00,1.0692,1.0696,1.0691,1.0695,151
2012-02-15,11:55:00,1.0695,1.0700,1.0695,1.0699,233
2012-02-15,12:00:00,1.0698,1.0700,1.0695,1.0696,163
2012-02-15,12:05:00,1.0696,1.0696,1.0695,1.0696,212
2012-02-15,12:10:00,1.0695,1.0695,1.0691,1.0692,216
2012-02-15,12:15:00,1.0692,1.0694,1.0691,1.0693,187
2012-02-15,12:20:00,1.0694,1.0694,1.0688,1.0689,128
2012-02-15,12:25:00,1.0689,1.0691,1.0689,1.0691,114
2012-02-15,12:30:00,1.0691,1.0694,1.0691,1.0694,158
2012-02-15,12:35:00,1.0694,1.0694,1.0691,1.0691,9
2012-02-15,12:40:00,1.0692,1.0692,1.0689,1.0690,56
2012-02-15,12:45:00,1.0690,1.0692,1.0689,1.0691,51
2012-02-15,12:50:00,1.0691,1.0694,1.0691,1.0694,35
2012-02-15,12:55:00,1.0694,1.0698,1.0693,1.0697,75
2012-02-15,13:00:00,1.0696,1.0699,1.0695,1.0697,118
2012-02-15,13:05:00,1.0698,1.0708,1.0698,1.0706,591
2012-02-15,13:10:00,1.0705,1.0709,1.0704,1.0705,143
2012-02-15,13:15:00,1.0705,1.0707,1.0702,1.0707,197
2012-02-15,13:20:00,1.0707,1.0713,1.0706,1.0708,496
2012-02-15,13:25:00,1.0709,1.0712,1.0709,1.0710,123
2012-02-15,13:30:00,1.0708,1.0710,1.0704,1.0705,126
2012-02-15,13:35:00,1.0704,1.0709,1.0704,1.0706,143
2012-02-15,13:40:00,1.0706,1.0711,1.0705,1.0707,183
2012-02-15,13:45:00,1.0708,1.0710,1.0705,1.0707,137
2012-02-15,13:50:00,1.0709,1.0716,1.0709,1.0712,318
2012-02-15,13:55:00,1.0713,1.0717,1.0712,1.0713,477
2012-02-15,14:00:00,1.0712,1.0713,1.0706,1.0707,157
2012-02-15,14:05:00,1.0708,1.0709,1.0707,1.0708,59
2012-02-15,14:10:00,1.0707,1.0708,1.0704,1.0704,166
2012-02-15,14:15:00,1.0705,1.0708,1.0705,1.0708,128
2012-02-15,14:20:00,1.0707,1.0709,1.0705,1.0707,78
2012-02-15,14:25:00,1.0706,1.0711,1.0706,1.0707,158
2012-02-15,14:30:00,1.0708,1.0711,1.0707,1.0709,223
2012-02-15,14:35:00,1.0708,1.0709,1.0707,1.0709,52
2012-02-15,14:40:00,1.0708,1.0709,1.0705,1.0706,222
2012-02-15,14:45:00,1.0704,1.0708,1.0704,1.0705,31
2012-02-15,14:50:00,1.0704,1.0707,1.0704,1.0705,94
2012-02-15,14:55:00,1.0705,1.0708,1.0701,1.0705,322
2012-02-15,15:00:00,1.0705,1.0709,1.0704,1.0706,361
2012-02-15,15:05:00,1.0706,1.0706,1.0704,1.0706,88
2012-02-15,15:10:00,1.0707,1.0712,1.0703,1.0704,514
2012-02-15,15:15:00,1.0703,1.0709,1.0703,1.0707,97
2012-02-15,15:20:00,1.0708,1.0714,1.0708,1.0713,491
2012-02-15,15:25:00,1.0714,1.0715,1.0711,1.0713,342
2012-02-15,15:30:00,1.0713,1.0713,1.0707,1.0707,110
2012-02-15,15:35:00,1.0708,1.0712,1.0708,1.0711,96
2012-02-15,15:40:00,1.0711,1.0711,1.0703,1.0703,215
2012-02-15,15:45:00,1.0704,1.0705,1.0694,1.0694,864
2012-02-15,15:50:00,1.0694,1.0696,1.0693,1.0695,354
2012-02-15,15:55:00,1.0696,1.0698,1.0696,1.0698,65
2012-02-15,16:00:00,1.0698,1.0707,1.0698,1.0702,552
2012-02-15,16:05:00,1.0703,1.0705,1.0698,1.0700,664
2012-02-15,16:10:00,1.0700,1.0702,1.0697,1.0697,463
2012-02-15,16:15:00,1.0698,1.0702,1.0698,1.0700,553
2012-02-15,16:20:00,1.0700,1.0702,1.0693,1.0694,441
2012-02-15,16:25:00,1.0694,1.0700,1.0693,1.0696,590
2012-02-15,16:30:00,1.0696,1.0701,1.0696,1.0697,362
2012-02-15,16:35:00,1.0697,1.0704,1.0697,1.0701,420
2012-02-15,16:40:00,1.0701,1.0704,1.0700,1.0704,311
2012-02-15,16:45:00,1.0704,1.0712,1.0704,1.0708,721
2012-02-15,16:50:00,1.0708,1.0717,1.0708,1.0715,708
2012-02-15,16:55:00,1.0715,1.0732,1.0715,1.0728,3615
2012-02-15,17:00:00,1.0728,1.0728,1.0721,1.0722,1049
2012-02-15,17:05:00,1.0721,1.0722,1.0719,1.0721,477
2012-02-15,17:10:00,1.0722,1.0722,1.0719,1.0722,218
2012-02-15,17:15:00,1.0722,1.0727,1.0722,1.0726,642
2012-02-15,17:20:00,1.0724,1.0734,1.0724,1.0732,501
2012-02-15,17:25:00,1.0732,1.0735,1.0727,1.0727,550
2012-02-15,17:30:00,1.0727,1.0730,1.0725,1.0729,185
2012-02-15,17:35:00,1.0730,1.0732,1.0728,1.0728,213
2012-02-15,17:40:00,1.0727,1.0732,1.0726,1.0728,326
2012-02-15,17:45:00,1.0727,1.0730,1.0726,1.0727,237
2012-02-15,17:50:00,1.0727,1.0733,1.0727,1.0730,325
2012-02-15,17:55:00,1.0730,1.0732,1.0727,1.0727,486
2012-02-15,18:00:00,1.0727,1.0737,1.0727,1.0735,435
2012-02-15,18:05:00,1.0735,1.0736,1.0733,1.0735,403
2012-02-15,18:10:00,1.0734,1.0737,1.0731,1.0732,416
2012-02-15,18:15:00,1.0731,1.0734,1.0731,1.0731,215
2012-02-15,18:20:00,1.0731,1.0732,1.0728,1.0732,374
2012-02-15,18:25:00,1.0730,1.0732,1.0730,1.0731,192
2012-02-15,18:30:00,1.0730,1.0733,1.0726,1.0726,339
2012-02-15,18:35:00,1.0726,1.0728,1.0723,1.0725,448
2012-02-15,18:40:00,1.0725,1.0725,1.0719,1.0719,475
2012-02-15,18:45:00,1.0719,1.0721,1.0706,1.0710,1056
2012-02-15,18:50:00,1.0710,1.0713,1.0708,1.0710,424
2012-02-15,18:55:00,1.0710,1.0717,1.0709,1.0716,370
2012-02-15,19:00:00,1.0716,1.0718,1.0714,1.0716,263
2012-02-15,19:05:00,1.0717,1.0719,1.0716,1.0717,525
2012-02-15,19:10:00,1.0717,1.0717,1.0711,1.0714,474
2012-02-15,19:15:00,1.0714,1.0716,1.0713,1.0713,269
2012-02-15,19:20:00,1.0714,1.0717,1.0712,1.0717,246
2012-02-15,19:25:00,1.0717,1.0721,1.0717,1.0720,450
2012-02-15,19:30:00,1.0721,1.0721,1.0717,1.0718,385
2012-02-15,19:35:00,1.0718,1.0723,1.0718,1.0723,259
2012-02-15,19:40:00,1.0724,1.0726,1.0724,1.0724,264
2012-02-15,19:45:00,1.0724,1.0725,1.0717,1.0718,357
2012-02-15,19:50:00,1.0719,1.0719,1.0715,1.0718,243
2012-02-15,19:55:00,1.0717,1.0717,1.0708,1.0710,960
2012-02-15,20:00:00,1.0710,1.0713,1.0708,1.0712,433
2012-02-15,20:05:00,1.0712,1.0713,1.0707,1.0707,438
2012-02-15,20:10:00,1.0708,1.0714,1.0706,1.0713,420
2012-02-15,20:15:00,1.0713,1.0721,1.0713,1.0718,935
2012-02-15,20:20:00,1.0718,1.0719,1.0716,1.0717,173
2012-02-15,20:25:00,1.0717,1.0726,1.0716,1.0725,484
2012-02-15,20:30:00,1.0726,1.0729,1.0725,1.0727,496
2012-02-15,20:35:00,1.0727,1.0729,1.0724,1.0724,600
2012-02-15,20:40:00,1.0724,1.0725,1.0718,1.0722,397
2012-02-15,20:45:00,1.0721,1.0724,1.0720,1.0723,265
2012-02-15,20:50:00,1.0722,1.0723,1.0710,1.0713,1190
2012-02-15,20:55:00,1.0714,1.0716,1.0711,1.0714,666
2012-02-15,21:00:00,1.0714,1.0718,1.0712,1.0715,557
2012-02-15,21:05:00,1.0715,1.0715,1.0704,1.0704,686
2012-02-15,21:10:00,1.0705,1.0711,1.0692,1.0693,1486
2012-02-15,21:15:00,1.0692,1.0698,1.0679,1.0698,3190
2012-02-15,21:20:00,1.0697,1.0703,1.0693,1.0700,1866
2012-02-15,21:25:00,1.0700,1.0705,1.0696,1.0705,1207
2012-02-15,21:30:00,1.0705,1.0709,1.0700,1.0702,1427
2012-02-15,21:35:00,1.0701,1.0706,1.0697,1.0698,1013
2012-02-15,21:40:00,1.0697,1.0706,1.0693,1.0703,1310
2012-02-15,21:45:00,1.0702,1.0704,1.0694,1.0694,819
2012-02-15,21:50:00,1.0694,1.0702,1.0691,1.0700,1333
2012-02-15,21:55:00,1.0700,1.0704,1.0697,1.0703,549
2012-02-15,22:00:00,1.0702,1.0707,1.0702,1.0707,561
2012-02-15,22:05:00,1.0707,1.0715,1.0706,1.0711,916
2012-02-15,22:10:00,1.0711,1.0717,1.0711,1.0715,667
2012-02-15,22:15:00,1.0715,1.0716,1.0708,1.0712,997
2012-02-15,22:20:00,1.0711,1.0719,1.0708,1.0715,595
2012-02-15,22:25:00,1.0715,1.0717,1.0711,1.0711,395
2012-02-15,22:30:00,1.0711,1.0711,1.0700,1.0703,2192
2012-02-15,22:35:00,1.0703,1.0704,1.0693,1.0693,1787
2012-02-15,22:40:00,1.0693,1.0693,1.0688,1.0689,1485
2012-02-15,22:45:00,1.0689,1.0697,1.0687,1.0696,1265
2012-02-15,22:50:00,1.0696,1.0700,1.0695,1.0699,608
2012-02-15,22:55:00,1.0699,1.0699,1.0692,1.0698,1079
2012-02-15,23:00:00,1.0697,1.0700,1.0692,1.0694,1040
2012-02-15,23:05:00,1.0693,1.0695,1.0689,1.0689,682
2012-02-15,23:10:00,1.0690,1.0692,1.0683,1.0686,1703
2012-02-15,23:15:00,1.0685,1.0686,1.0671,1.0672,2158
2012-02-15,23:20:00,1.0672,1.0682,1.0670,1.0682,1627
2012-02-15,23:25:00,1.0682,1.0689,1.0681,1.0687,1208
2012-02-15,23:30:00,1.0688,1.0693,1.0687,1.0689,1266
2012-02-15,23:35:00,1.0689,1.0694,1.0685,1.0687,1275
2012-02-15,23:40:00,1.0687,1.0694,1.0685,1.0693,882
2012-02-15,23:45:00,1.0694,1.0696,1.0691,1.0692,1333
2012-02-15,23:50:00,1.0692,1.0692,1.0676,1.0676,2226
2012-02-15,23:55:00,1.0676,1.0680,1.0670,1.0679,2412
2012-02-16,00:00:00,1.0680,1.0686,1.0677,1.0686,1192
2012-02-16,00:05:00,1.0686,1.0687,1.0681,1.0681,649
2012-02-16,00:10:00,1.0680,1.0682,1.0671,1.0672,1227
2012-02-16,00:15:00,1.0671,1.0683,1.0671,1.0682,825
2012-02-16,00:20:00,1.0682,1.0684,1.0679,1.0681,460
2012-02-16,00:25:00,1.0682,1.0687,1.0682,1.0686,474
2012-02-16,00:30:00,1.0687,1.0688,1.0682,1.0682,457
2012-02-16,00:35:00,1.0683,1.0687,1.0683,1.0684,287
2012-02-16,00:40:00,1.0685,1.0694,1.0682,1.0694,1050
2012-02-16,00:45:00,1.0694,1.0701,1.0694,1.0700,963
2012-02-16,00:50:00,1.0700,1.0704,1.0698,1.0700,724
2012-02-16,00:55:00,1.0700,1.0703,1.0699,1.0702,365
2012-02-16,01:00:00,1.0702,1.0702,1.0696,1.0698,218
2012-02-16,01:05:00,1.0700,1.0702,1.0699,1.0699,185
2012-02-16,01:10:00,1.0699,1.0702,1.0698,1.0701,512
2012-02-16,01:15:00,1.0700,1.0701,1.0698,1.0698,121
2012-02-16,01:20:00,1.0699,1.0700,1.0696,1.0696,221
2012-02-16,01:25:00,1.0696,1.0697,1.0694,1.0695,392
2012-02-16,01:30:00,1.0696,1.0696,1.0687,1.0689,753
2012-02-16,01:35:00,1.0689,1.0693,1.0688,1.0688,407
2012-02-16,01:40:00,1.0688,1.0690,1.0685,1.0685,650
2012-02-16,01:45:00,1.0684,1.0686,1.0677,1.0677,1044
2012-02-16,01:50:00,1.0677,1.0680,1.0666,1.0666,1544
2012-02-16,01:55:00,1.0666,1.0672,1.0663,1.0671,1574
2012-02-16,02:00:00,1.0670,1.0675,1.0663,1.0674,1951
2012-02-16,02:05:00,1.0674,1.0676,1.0670,1.0674,1180
2012-02-16,02:10:00,1.0675,1.0677,1.0671,1.0673,521
2012-02-16,02:15:00,1.0674,1.0682,1.0674,1.0679,762
2012-02-16,02:20:00,1.0679,1.0681,1.0677,1.0680,294
2012-02-16,02:25:00,1.0680,1.0681,1.0677,1.0677,395
2012-02-16,02:30:00,1.0677,1.0679,1.0668,1.0669,788
2012-02-16,02:35:00,1.0669,1.0678,1.0669,1.0676,645
2012-02-16,02:40:00,1.0676,1.0677,1.0674,1.0677,403
2012-02-16,02:45:00,1.0675,1.0675,1.0670,1.0673,595
2012-02-16,02:50:00,1.0673,1.0680,1.0673,1.0677,330
2012-02-16,02:55:00,1.0678,1.0682,1.0676,1.0680,357
2012-02-16,03:00:00,1.0681,1.0685,1.0656,1.0664,2464
2012-02-16,03:05:00,1.0664,1.0664,1.0656,1.0664,1336
2012-02-16,03:10:00,1.0664,1.0666,1.0645,1.0646,2463
2012-02-16,03:15:00,1.0647,1.0651,1.0643,1.0644,1131
2012-02-16,03:20:00,1.0644,1.0656,1.0644,1.0655,1057
2012-02-16,03:25:00,1.0655,1.0676,1.0655,1.0666,2966
2012-02-16,03:30:00,1.0667,1.0668,1.0656,1.0657,1328
2012-02-16,03:35:00,1.0656,1.0663,1.0655,1.0657,798
2012-02-16,03:40:00,1.0657,1.0664,1.0655,1.0661,624
2012-02-16,03:45:00,1.0661,1.0666,1.0659,1.0663,842
2012-02-16,03:50:00,1.0663,1.0666,1.0657,1.0659,536
2012-02-16,03:55:00,1.0660,1.0663,1.0645,1.0646,1580
2012-02-16,04:00:00,1.0646,1.0647,1.0641,1.0641,1212
2012-02-16,04:05:00,1.0642,1.0649,1.0641,1.0645,534
2012-02-16,04:10:00,1.0645,1.0650,1.0644,1.0650,715
2012-02-16,04:15:00,1.0650,1.0652,1.0645,1.0646,376
2012-02-16,04:20:00,1.0646,1.0651,1.0643,1.0646,250
2012-02-16,04:25:00,1.0646,1.0648,1.0642,1.0648,405
2012-02-16,04:30:00,1.0649,1.0653,1.0648,1.0649,407
2012-02-16,04:35:00,1.0649,1.0655,1.0648,1.0654,209
2012-02-16,04:40:00,1.0654,1.0660,1.0652,1.0659,393
2012-02-16,04:45:00,1.0659,1.0664,1.0654,1.0654,338
2012-02-16,04:50:00,1.0654,1.0658,1.0652,1.0654,332
2012-02-16,04:55:00,1.0655,1.0655,1.0647,1.0654,338
2012-02-16,05:00:00,1.0654,1.0660,1.0654,1.0656,195
2012-02-16,05:05:00,1.0657,1.0658,1.0655,1.0657,175
2012-02-16,05:10:00,1.0658,1.0659,1.0657,1.0658,48
2012-02-16,05:15:00,1.0659,1.0661,1.0657,1.0657,75
2012-02-16,05:20:00,1.0658,1.0660,1.0657,1.0660,56
2012-02-16,05:25:00,1.0660,1.0660,1.0658,1.0658,45
2012-02-16,05:30:00,1.0658,1.0661,1.0657,1.0659,110
2012-02-16,05:35:00,1.0658,1.0659,1.0655,1.0655,142
2012-02-16,05:40:00,1.0655,1.0655,1.0654,1.0655,32
2012-02-16,05:45:00,1.0655,1.0655,1.0654,1.0654,16
2012-02-16,05:50:00,1.0653,1.0658,1.0653,1.0656,50
2012-02-16,05:55:00,1.0658,1.0664,1.0655,1.0656,132
2012-02-16,06:00:00,1.0646,1.0646,1.0646,1.0646,1
2012-02-16,07:00:00,1.0649,1.0654,1.0649,1.0654,457
2012-02-16,07:05:00,1.0653,1.0655,1.0652,1.0654,248
2012-02-16,07:10:00,1.0654,1.0655,1.0650,1.0651,54
2012-02-16,07:15:00,1.0651,1.0652,1.0646,1.0646,274
2012-02-16,07:20:00,1.0646,1.0652,1.0646,1.0652,78
2012-02-16,07:25:00,1.0652,1.0652,1.0650,1.0652,43
2012-02-16,07:30:00,1.0651,1.0655,1.0651,1.0654,61
2012-02-16,07:35:00,1.0654,1.0656,1.0654,1.0655,32
2012-02-16,07:40:00,1.0655,1.0659,1.0654,1.0658,68
2012-02-16,07:45:00,1.0657,1.0660,1.0657,1.0660,159
2012-02-16,07:50:00,1.0659,1.0659,1.0651,1.0651,163
2012-02-16,07:55:00,1.0651,1.0654,1.0649,1.0650,185
2012-02-16,08:00:00,1.0650,1.0650,1.0644,1.0648,247
2012-02-16,08:05:00,1.0647,1.0653,1.0647,1.0652,200
2012-02-16,08:10:00,1.0651,1.0653,1.0650,1.0652,131
2012-02-16,08:15:00,1.0652,1.0653,1.0648,1.0651,89
2012-02-16,08:20:00,1.0650,1.0655,1.0650,1.0655,69
2012-02-16,08:25:00,1.0655,1.0655,1.0645,1.0650,426
2012-02-16,08:30:00,1.0648,1.0707,1.0646,1.0688,3667
2012-02-16,08:35:00,1.0688,1.0696,1.0683,1.0685,530
2012-02-16,08:40:00,1.0685,1.0688,1.0676,1.0683,619
2012-02-16,08:45:00,1.0682,1.0690,1.0680,1.0689,256
2012-02-16,08:50:00,1.0689,1.0697,1.0688,1.0692,547
2012-02-16,08:55:00,1.0691,1.0698,1.0691,1.0693,305
2012-02-16,09:00:00,1.0692,1.0695,1.0690,1.0691,482
2012-02-16,09:05:00,1.0691,1.0692,1.0685,1.0685,260
2012-02-16,09:10:00,1.0684,1.0684,1.0680,1.0681,438
2012-02-16,09:15:00,1.0680,1.0687,1.0680,1.0686,151
2012-02-16,09:20:00,1.0686,1.0686,1.0680,1.0680,167
2012-02-16,09:25:00,1.0680,1.0682,1.0677,1.0680,282
2012-02-16,09:30:00,1.0680,1.0684,1.0676,1.0677,424
2012-02-16,09:35:00,1.0677,1.0677,1.0667,1.0669,515
2012-02-16,09:40:00,1.0670,1.0676,1.0670,1.0674,111
2012-02-16,09:45:00,1.0675,1.0676,1.0670,1.0672,129
2012-02-16,09:50:00,1.0673,1.0674,1.0672,1.0674,75
2012-02-16,09:55:00,1.0675,1.0679,1.0674,1.0677,122
2012-02-16,10:00:00,1.0677,1.0677,1.0671,1.0672,123
2012-02-16,10:05:00,1.0670,1.0671,1.0660,1.0660,333
2012-02-16,10:10:00,1.0661,1.0664,1.0657,1.0663,362
2012-02-16,10:15:00,1.0662,1.0662,1.0654,1.0655,325
2012-02-16,10:20:00,1.0656,1.0657,1.0646,1.0649,722
2012-02-16,10:25:00,1.0650,1.0651,1.0641,1.0645,627
2012-02-16,10:30:00,1.0645,1.0650,1.0640,1.0640,726
2012-02-16,10:35:00,1.0640,1.0644,1.0637,1.0644,252
2012-02-16,10:40:00,1.0645,1.0654,1.0645,1.0653,310
2012-02-16,10:45:00,1.0653,1.0653,1.0649,1.0652,142
2012-02-16,10:50:00,1.0651,1.0652,1.0650,1.0652,199
2012-02-16,10:55:00,1.0651,1.0653,1.0650,1.0652,68
2012-02-16,11:00:00,1.0651,1.0651,1.0642,1.0644,237
2012-02-16,11:05:00,1.0644,1.0644,1.0638,1.0639,299
2012-02-16,11:10:00,1.0638,1.0641,1.0634,1.0640,274
2012-02-16,11:15:00,1.0640,1.0642,1.0638,1.0639,69
2012-02-16,11:20:00,1.0640,1.0643,1.0640,1.0641,66
2012-02-16,11:25:00,1.0641,1.0649,1.0641,1.0646,84
2012-02-16,11:30:00,1.0647,1.0651,1.0646,1.0650,136
2012-02-16,11:35:00,1.0650,1.0655,1.0650,1.0653,125
2012-02-16,11:40:00,1.0653,1.0657,1.0653,1.0657,201
2012-02-16,11:45:00,1.0657,1.0659,1.0652,1.0653,203
2012-02-16,11:50:00,1.0653,1.0656,1.0651,1.0652,51
2012-02-16,11:55:00,1.0652,1.0657,1.0652,1.0657,54
2012-02-16,12:00:00,1.0657,1.0659,1.0656,1.0657,81
2012-02-16,12:05:00,1.0657,1.0660,1.0657,1.0660,73
2012-02-16,12:10:00,1.0659,1.0659,1.0654,1.0654,57
2012-02-16,12:15:00,1.0654,1.0657,1.0654,1.0654,42
2012-02-16,12:20:00,1.0655,1.0655,1.0649,1.0651,112
2012-02-16,12:25:00,1.0651,1.0652,1.0650,1.0652,75
2012-02-16,12:30:00,1.0652,1.0653,1.0651,1.0653,16
2012-02-16,12:35:00,1.0653,1.0658,1.0653,1.0657,79
2012-02-16,12:40:00,1.0658,1.0658,1.0654,1.0655,26
2012-02-16,12:45:00,1.0654,1.0654,1.0648,1.0649,122
2012-02-16,12:50:00,1.0650,1.0652,1.0649,1.0650,42
2012-02-16,12:55:00,1.0649,1.0650,1.0646,1.0646,83
2012-02-16,13:00:00,1.0647,1.0647,1.0640,1.0641,258
2012-02-16,13:05:00,1.0641,1.0642,1.0637,1.0640,234
2012-02-16,13:10:00,1.0639,1.0641,1.0635,1.0640,270
2012-02-16,13:15:00,1.0639,1.0641,1.0639,1.0640,59
2012-02-16,13:20:00,1.0641,1.0641,1.0627,1.0629,508
2012-02-16,13:25:00,1.0628,1.0629,1.0625,1.0629,204
2012-02-16,13:30:00,1.0629,1.0632,1.0625,1.0631,136
2012-02-16,13:35:00,1.0631,1.0637,1.0631,1.0637,88
2012-02-16,13:40:00,1.0636,1.0637,1.0634,1.0635,88
2012-02-16,13:45:00,1.0636,1.0636,1.0630,1.0631,80
2012-02-16,13:50:00,1.0631,1.0631,1.0625,1.0627,165
2012-02-16,13:55:00,1.0633,1.0633,1.0629,1.0632,123
2012-02-16,14:00:00,1.0632,1.0633,1.0625,1.0626,111
2012-02-16,14:05:00,1.0626,1.0626,1.0618,1.0622,474
2012-02-16,14:10:00,1.0623,1.0629,1.0620,1.0629,134
2012-02-16,14:15:00,1.0629,1.0629,1.0624,1.0626,99
2012-02-16,14:20:00,1.0625,1.0628,1.0625,1.0627,112
2012-02-16,14:25:00,1.0628,1.0634,1.0628,1.0632,221
2012-02-16,14:30:00,1.0631,1.0639,1.0631,1.0638,257
2012-02-16,14:35:00,1.0637,1.0637,1.0631,1.0632,190
2012-02-16,14:40:00,1.0631,1.0632,1.0629,1.0632,150
2012-02-16,14:45:00,1.0632,1.0636,1.0631,1.0634,178
2012-02-16,14:50:00,1.0633,1.0633,1.0624,1.0631,416
2012-02-16,14:55:00,1.0632,1.0634,1.0627,1.0631,222
2012-02-16,15:00:00,1.0631,1.0632,1.0622,1.0630,351
2012-02-16,15:05:00,1.0631,1.0645,1.0631,1.0644,694
2012-02-16,15:10:00,1.0644,1.0650,1.0643,1.0645,371
2012-02-16,15:15:00,1.0645,1.0649,1.0641,1.0647,212
2012-02-16,15:20:00,1.0647,1.0650,1.0641,1.0641,220
2012-02-16,15:25:00,1.0642,1.0648,1.0640,1.0642,315
2012-02-16,15:30:00,1.0642,1.0650,1.0641,1.0649,172
2012-02-16,15:35:00,1.0650,1.0650,1.0645,1.0649,144
2012-02-16,15:40:00,1.0649,1.0649,1.0644,1.0644,152
2012-02-16,15:45:00,1.0645,1.0654,1.0645,1.0653,241
2012-02-16,15:50:00,1.0653,1.0657,1.0652,1.0653,252
2012-02-16,15:55:00,1.0652,1.0655,1.0650,1.0653,175
2012-02-16,16:00:00,1.0652,1.0652,1.0636,1.0645,653
2012-02-16,16:05:00,1.0646,1.0646,1.0635,1.0639,1206
2012-02-16,16:10:00,1.0638,1.0642,1.0636,1.0640,603
2012-02-16,16:15:00,1.0641,1.0647,1.0641,1.0642,663
2012-02-16,16:20:00,1.0643,1.0644,1.0630,1.0632,846
2012-02-16,16:25:00,1.0631,1.0632,1.0622,1.0622,1263
2012-02-16,16:30:00,1.0621,1.0628,1.0613,1.0613,2152
2012-02-16,16:35:00,1.0613,1.0624,1.0611,1.0624,1646
2012-02-16,16:40:00,1.0624,1.0626,1.0612,1.0616,1147
2012-02-16,16:45:00,1.0616,1.0622,1.0612,1.0616,857
2012-02-16,16:50:00,1.0616,1.0626,1.0616,1.0626,735
2012-02-16,16:55:00,1.0627,1.0628,1.0622,1.0623,698
2012-02-16,17:00:00,1.0625,1.0630,1.0624,1.0626,422
2012-02-16,17:05:00,1.0626,1.0628,1.0620,1.0622,480
2012-02-16,17:10:00,1.0622,1.0626,1.0622,1.0624,483
2012-02-16,17:15:00,1.0624,1.0631,1.0624,1.0628,715
2012-02-16,17:20:00,1.0628,1.0628,1.0622,1.0624,405
2012-02-16,17:25:00,1.0625,1.0628,1.0623,1.0624,376
2012-02-16,17:30:00,1.0624,1.0631,1.0622,1.0631,624
2012-02-16,17:35:00,1.0631,1.0636,1.0630,1.0632,930
2012-02-16,17:40:00,1.0632,1.0640,1.0632,1.0633,778
2012-02-16,17:45:00,1.0633,1.0636,1.0627,1.0628,465
2012-02-16,17:50:00,1.0627,1.0633,1.0626,1.0633,320
2012-02-16,17:55:00,1.0633,1.0633,1.0628,1.0630,439
2012-02-16,18:00:00,1.0629,1.0629,1.0624,1.0628,429
2012-02-16,18:05:00,1.0628,1.0628,1.0625,1.0626,266
2012-02-16,18:10:00,1.0627,1.0629,1.0626,1.0627,496
2012-02-16,18:15:00,1.0628,1.0630,1.0627,1.0629,283
2012-02-16,18:20:00,1.0629,1.0633,1.0629,1.0633,357
2012-02-16,18:25:00,1.0633,1.0633,1.0625,1.0626,393
2012-02-16,18:30:00,1.0625,1.0625,1.0620,1.0622,474
2012-02-16,18:35:00,1.0622,1.0624,1.0619,1.0622,364
2012-02-16,18:40:00,1.0621,1.0624,1.0621,1.0622,485
2012-02-16,18:45:00,1.0621,1.0623,1.0620,1.0622,457
2012-02-16,18:50:00,1.0623,1.0630,1.0622,1.0628,606
2012-02-16,18:55:00,1.0628,1.0630,1.0626,1.0628,385
2012-02-16,19:00:00,1.0628,1.0634,1.0628,1.0630,675
2012-02-16,19:05:00,1.0631,1.0633,1.0629,1.0630,372
2012-02-16,19:10:00,1.0630,1.0633,1.0629,1.0633,768
2012-02-16,19:15:00,1.0634,1.0644,1.0634,1.0644,1063
2012-02-16,19:20:00,1.0644,1.0645,1.0640,1.0640,764
2012-02-16,19:25:00,1.0640,1.0643,1.0640,1.0641,386
2012-02-16,19:30:00,1.0641,1.0642,1.0636,1.0638,460
2012-02-16,19:35:00,1.0637,1.0640,1.0632,1.0634,442
2012-02-16,19:40:00,1.0634,1.0635,1.0630,1.0632,481
2012-02-16,19:45:00,1.0633,1.0636,1.0632,1.0633,393
2012-02-16,19:50:00,1.0634,1.0636,1.0632,1.0636,295
2012-02-16,19:55:00,1.0636,1.0640,1.0636,1.0639,784
2012-02-16,20:00:00,1.0640,1.0641,1.0632,1.0632,570
2012-02-16,20:05:00,1.0632,1.0643,1.0632,1.0643,644
2012-02-16,20:10:00,1.0643,1.0649,1.0642,1.0647,461
2012-02-16,20:15:00,1.0647,1.0647,1.0639,1.0641,386
2012-02-16,20:20:00,1.0640,1.0640,1.0633,1.0635,756
2012-02-16,20:25:00,1.0635,1.0636,1.0634,1.0635,348
2012-02-16,20:30:00,1.0634,1.0634,1.0622,1.0627,1089
2012-02-16,20:35:00,1.0627,1.0630,1.0624,1.0626,541
2012-02-16,20:40:00,1.0625,1.0628,1.0623,1.0626,322
2012-02-16,20:45:00,1.0626,1.0630,1.0625,1.0630,326
2012-02-16,20:50:00,1.0629,1.0632,1.0628,1.0631,124
2012-02-16,20:55:00,1.0630,1.0632,1.0628,1.0629,285
2012-02-16,21:00:00,1.0630,1.0630,1.0625,1.0628,505
2012-02-16,21:05:00,1.0628,1.0632,1.0627,1.0631,444
2012-02-16,21:10:00,1.0631,1.0636,1.0629,1.0633,605
2012-02-16,21:15:00,1.0634,1.0642,1.0633,1.0642,587
2012-02-16,21:20:00,1.0642,1.0643,1.0638,1.0640,809
2012-02-16,21:25:00,1.0640,1.0641,1.0635,1.0635,383
2012-02-16,21:30:00,1.0636,1.0650,1.0636,1.0644,1921
2012-02-16,21:35:00,1.0644,1.0656,1.0641,1.0652,1402
2012-02-16,21:40:00,1.0652,1.0660,1.0651,1.0657,1666
2012-02-16,21:45:00,1.0657,1.0660,1.0648,1.0649,1153
2012-02-16,21:50:00,1.0648,1.0653,1.0645,1.0645,861
2012-02-16,21:55:00,1.0647,1.0649,1.0645,1.0649,226
2012-02-16,22:00:00,1.0648,1.0658,1.0648,1.0655,1273
2012-02-16,22:05:00,1.0655,1.0666,1.0652,1.0662,1398
2012-02-16,22:10:00,1.0661,1.0673,1.0660,1.0672,2151
2012-02-16,22:15:00,1.0672,1.0672,1.0661,1.0666,1319
2012-02-16,22:20:00,1.0666,1.0670,1.0666,1.0667,367
2012-02-16,22:25:00,1.0668,1.0672,1.0665,1.0672,618
2012-02-16,22:30:00,1.0671,1.0679,1.0667,1.0677,1632
2012-02-16,22:35:00,1.0676,1.0677,1.0662,1.0664,1262
2012-02-16,22:40:00,1.0663,1.0675,1.0662,1.0674,1321
2012-02-16,22:45:00,1.0674,1.0675,1.0669,1.0675,898
2012-02-16,22:50:00,1.0676,1.0682,1.0664,1.0664,1946
2012-02-16,22:55:00,1.0665,1.0679,1.0662,1.0675,1581
2012-02-16,23:00:00,1.0675,1.0687,1.0674,1.0685,2133
2012-02-16,23:05:00,1.0685,1.0690,1.0681,1.0683,1648
2012-02-16,23:10:00,1.0683,1.0688,1.0682,1.0684,1057
2012-02-16,23:15:00,1.0684,1.0687,1.0681,1.0684,992
2012-02-16,23:20:00,1.0684,1.0687,1.0681,1.0686,843
2012-02-16,23:25:00,1.0686,1.0697,1.0686,1.0696,1923
2012-02-16,23:30:00,1.0697,1.0703,1.0696,1.0700,2456
2012-02-16,23:35:00,1.0701,1.0705,1.0696,1.0697,2011
2012-02-16,23:40:00,1.0696,1.0697,1.0693,1.0696,830
2012-02-16,23:45:00,1.0695,1.0697,1.0689,1.0690,1042
2012-02-16,23:50:00,1.0690,1.0692,1.0689,1.0690,855
2012-02-16,23:55:00,1.0690,1.0690,1.0681,1.0682,1324
2012-02-17,00:00:00,1.0681,1.0694,1.0680,1.0691,1421
2012-02-17,00:05:00,1.0690,1.0695,1.0681,1.0686,1226
2012-02-17,00:10:00,1.0686,1.0687,1.0681,1.0685,895
2012-02-17,00:15:00,1.0685,1.0688,1.0684,1.0687,861
2012-02-17,00:20:00,1.0686,1.0688,1.0684,1.0687,543
2012-02-17,00:25:00,1.0687,1.0692,1.0684,1.0685,1003
2012-02-17,00:30:00,1.0684,1.0688,1.0681,1.0688,665
2012-02-17,00:35:00,1.0688,1.0710,1.0687,1.0702,3156
2012-02-17,00:40:00,1.0702,1.0706,1.0699,1.0702,1359
2012-02-17,00:45:00,1.0702,1.0705,1.0701,1.0701,602
2012-02-17,00:50:00,1.0701,1.0710,1.0697,1.0710,868
2012-02-17,00:55:00,1.0710,1.0734,1.0708,1.0723,3630
2012-02-17,01:00:00,1.0723,1.0728,1.0717,1.0719,2283
2012-02-17,01:05:00,1.0718,1.0723,1.0714,1.0719,733
2012-02-17,01:10:00,1.0718,1.0719,1.0713,1.0718,921
2012-02-17,01:15:00,1.0717,1.0721,1.0712,1.0715,577
2012-02-17,01:20:00,1.0715,1.0726,1.0714,1.0722,869
2012-02-17,01:25:00,1.0723,1.0723,1.0717,1.0722,466
2012-02-17,01:30:00,1.0722,1.0725,1.0721,1.0724,456
2012-02-17,01:35:00,1.0725,1.0725,1.0720,1.0725,407
2012-02-17,01:40:00,1.0725,1.0725,1.0716,1.0720,341
2012-02-17,01:45:00,1.0721,1.0722,1.0718,1.0719,314
2012-02-17,01:50:00,1.0718,1.0721,1.0716,1.0718,373
2012-02-17,01:55:00,1.0717,1.0722,1.0713,1.0722,861
2012-02-17,02:00:00,1.0722,1.0723,1.0719,1.0723,508
2012-02-17,02:05:00,1.0724,1.0728,1.0722,1.0727,933
2012-02-17,02:10:00,1.0727,1.0739,1.0726,1.0738,1676
2012-02-17,02:15:00,1.0738,1.0740,1.0731,1.0732,684
2012-02-17,02:20:00,1.0731,1.0733,1.0726,1.0727,556
2012-02-17,02:25:00,1.0727,1.0730,1.0721,1.0727,1166
2012-02-17,02:30:00,1.0726,1.0728,1.0726,1.0728,133
2012-02-17,02:35:00,1.0729,1.0736,1.0729,1.0733,544
2012-02-17,02:40:00,1.0733,1.0733,1.0726,1.0728,307
2012-02-17,02:45:00,1.0727,1.0728,1.0724,1.0726,239
2012-02-17,02:50:00,1.0725,1.0729,1.0722,1.0729,264
2012-02-17,02:55:00,1.0728,1.0730,1.0726,1.0728,253
2012-02-17,03:00:00,1.0729,1.0731,1.0727,1.0730,201
2012-02-17,03:05:00,1.0730,1.0732,1.0724,1.0724,344
2012-02-17,03:10:00,1.0725,1.0725,1.0722,1.0724,247
2012-02-17,03:15:00,1.0724,1.0724,1.0722,1.0724,286
2012-02-17,03:20:00,1.0722,1.0725,1.0721,1.0725,262
2012-02-17,03:25:00,1.0725,1.0732,1.0725,1.0732,483
2012-02-17,03:30:00,1.0732,1.0735,1.0729,1.0733,713
2012-02-17,03:35:00,1.0733,1.0734,1.0730,1.0730,358
2012-02-17,03:40:00,1.0731,1.0733,1.0728,1.0729,323
2012-02-17,03:45:00,1.0728,1.0731,1.0727,1.0729,371
2012-02-17,03:50:00,1.0728,1.0728,1.0723,1.0724,440
2012-02-17,03:55:00,1.0724,1.0725,1.0721,1.0721,1530
2012-02-17,04:00:00,1.0721,1.0724,1.0718,1.0720,721
2012-02-17,04:05:00,1.0719,1.0722,1.0717,1.0717,479
2012-02-17,04:10:00,1.0717,1.0720,1.0714,1.0716,343
2012-02-17,04:15:00,1.0717,1.0721,1.0717,1.0719,309
2012-02-17,04:20:00,1.0718,1.0720,1.0717,1.0719,188
2012-02-17,04:25:00,1.0718,1.0721,1.0717,1.0721,222
2012-02-17,04:30:00,1.0721,1.0722,1.0718,1.0722,302
2012-02-17,04:35:00,1.0722,1.0723,1.0718,1.0722,181
2012-02-17,04:40:00,1.0723,1.0727,1.0723,1.0727,283
2012-02-17,04:45:00,1.0726,1.0731,1.0724,1.0724,738
2012-02-17,04:50:00,1.0725,1.0725,1.0718,1.0719,378
2012-02-17,04:55:00,1.0720,1.0721,1.0716,1.0717,349
2012-02-17,05:00:00,1.0717,1.0717,1.0715,1.0717,151
2012-02-17,05:05:00,1.0716,1.0716,1.0713,1.0714,97
2012-02-17,05:10:00,1.0713,1.0721,1.0713,1.0721,156
2012-02-17,05:15:00,1.0721,1.0725,1.0719,1.0723,268
2012-02-17,05:20:00,1.0724,1.0724,1.0720,1.0724,71
2012-02-17,05:25:00,1.0722,1.0722,1.0719,1.0720,47
2012-02-17,05:30:00,1.0721,1.0722,1.0719,1.0722,37
2012-02-17,05:35:00,1.0721,1.0721,1.0719,1.0719,58
2012-02-17,05:40:00,1.0720,1.0720,1.0718,1.0718,20
2012-02-17,05:45:00,1.0719,1.0723,1.0719,1.0723,25
2012-02-17,05:50:00,1.0723,1.0723,1.0720,1.0720,23
2012-02-17,05:55:00,1.0721,1.0721,1.0716,1.0718,51
2012-02-17,06:00:00,1.0722,1.0722,1.0722,1.0722,1
2012-02-17,06:55:00,1.0713,1.0713,1.0713,1.0713,79
2012-02-17,07:00:00,1.0713,1.0718,1.0711,1.0718,109
2012-02-17,07:05:00,1.0718,1.0718,1.0716,1.0717,54
2012-02-17,07:10:00,1.0716,1.0716,1.0712,1.0716,67
2012-02-17,07:15:00,1.0716,1.0717,1.0715,1.0717,30
2012-02-17,07:20:00,1.0718,1.0718,1.0717,1.0718,9
2012-02-17,07:25:00,1.0719,1.0720,1.0718,1.0719,54
2012-02-17,07:30:00,1.0718,1.0718,1.0713,1.0714,41
2012-02-17,07:35:00,1.0714,1.0714,1.0711,1.0712,101
2012-02-17,07:40:00,1.0711,1.0715,1.0711,1.0713,70
2012-02-17,07:45:00,1.0713,1.0713,1.0709,1.0711,82
2012-02-17,07:50:00,1.0712,1.0713,1.0712,1.0713,31
2012-02-17,07:55:00,1.0711,1.0714,1.0711,1.0714,90
2012-02-17,08:00:00,1.0715,1.0724,1.0715,1.0724,375
2012-02-17,08:05:00,1.0724,1.0727,1.0720,1.0720,190
2012-02-17,08:10:00,1.0721,1.0721,1.0713,1.0716,262
2012-02-17,08:15:00,1.0717,1.0719,1.0716,1.0717,67
2012-02-17,08:20:00,1.0717,1.0718,1.0714,1.0717,63
2012-02-17,08:25:00,1.0717,1.0720,1.0716,1.0718,136
2012-02-17,08:30:00,1.0719,1.0720,1.0718,1.0720,19
2012-02-17,08:35:00,1.0721,1.0727,1.0720,1.0727,130
2012-02-17,08:40:00,1.0726,1.0729,1.0726,1.0728,108
2012-02-17,08:45:00,1.0728,1.0728,1.0720,1.0721,159
2012-02-17,08:50:00,1.0721,1.0722,1.0718,1.0719,77
2012-02-17,08:55:00,1.0718,1.0721,1.0718,1.0721,65
2012-02-17,09:00:00,1.0721,1.0723,1.0717,1.0722,335
2012-02-17,09:05:00,1.0722,1.0725,1.0720,1.0724,127
2012-02-17,09:10:00,1.0724,1.0727,1.0723,1.0727,257
2012-02-17,09:15:00,1.0727,1.0733,1.0726,1.0732,387
2012-02-17,09:20:00,1.0732,1.0742,1.0730,1.0739,597
2012-02-17,09:25:00,1.0738,1.0764,1.0738,1.0752,2037
2012-02-17,09:30:00,1.0752,1.0760,1.0751,1.0752,312
2012-02-17,09:35:00,1.0752,1.0759,1.0749,1.0756,377
2012-02-17,09:40:00,1.0755,1.0759,1.0753,1.0755,106
2012-02-17,09:45:00,1.0755,1.0756,1.0751,1.0753,98
2012-02-17,09:50:00,1.0753,1.0754,1.0750,1.0751,50
2012-02-17,09:55:00,1.0752,1.0755,1.0752,1.0755,83
2012-02-17,10:00:00,1.0755,1.0758,1.0754,1.0758,98
2012-02-17,10:05:00,1.0758,1.0764,1.0758,1.0759,283
2012-02-17,10:10:00,1.0759,1.0759,1.0754,1.0755,166
2012-02-17,10:15:00,1.0754,1.0755,1.0750,1.0751,119
2012-02-17,10:20:00,1.0750,1.0750,1.0745,1.0745,178
2012-02-17,10:25:00,1.0745,1.0747,1.0743,1.0746,114
2012-02-17,10:30:00,1.0746,1.0747,1.0745,1.0745,34
2012-02-17,10:35:00,1.0745,1.0747,1.0744,1.0746,67
2012-02-17,10:40:00,1.0746,1.0747,1.0745,1.0746,75
2012-02-17,10:45:00,1.0746,1.0749,1.0745,1.0745,60
2012-02-17,10:50:00,1.0746,1.0747,1.0745,1.0747,64
2012-02-17,10:55:00,1.0747,1.0751,1.0747,1.0751,41
2012-02-17,11:00:00,1.0751,1.0751,1.0747,1.0747,47
2012-02-17,11:05:00,1.0748,1.0750,1.0747,1.0749,84
2012-02-17,11:10:00,1.0749,1.0749,1.0747,1.0747,38
2012-02-17,11:15:00,1.0747,1.0749,1.0744,1.0749,137
2012-02-17,11:20:00,1.0749,1.0749,1.0746,1.0747,17
2012-02-17,11:25:00,1.0745,1.0745,1.0743,1.0743,37
2012-02-17,11:30:00,1.0743,1.0743,1.0739,1.0739,127
2012-02-17,11:35:00,1.0740,1.0741,1.0739,1.0740,70
2012-02-17,11:40:00,1.0741,1.0742,1.0740,1.0742,63
2012-02-17,11:45:00,1.0741,1.0742,1.0740,1.0740,32
2012-02-17,11:50:00,1.0740,1.0741,1.0738,1.0741,61
2012-02-17,11:55:00,1.0741,1.0744,1.0741,1.0743,27
2012-02-17,12:00:00,1.0744,1.0746,1.0743,1.0745,33
2012-02-17,12:05:00,1.0746,1.0748,1.0744,1.0746,29
2012-02-17,12:10:00,1.0746,1.0747,1.0743,1.0744,48
2012-02-17,12:15:00,1.0745,1.0745,1.0744,1.0745,14
2012-02-17,12:20:00,1.0746,1.0746,1.0743,1.0745,22
2012-02-17,12:25:00,1.0745,1.0746,1.0738,1.0739,144
2012-02-17,12:30:00,1.0739,1.0739,1.0738,1.0739,65
2012-02-17,12:35:00,1.0738,1.0738,1.0733,1.0734,319
2012-02-17,12:40:00,1.0734,1.0737,1.0734,1.0736,22
2012-02-17,12:45:00,1.0736,1.0737,1.0735,1.0737,28
2012-02-17,12:50:00,1.0736,1.0736,1.0735,1.0736,16
2012-02-17,12:55:00,1.0736,1.0737,1.0734,1.0735,16
2012-02-17,13:00:00,1.0735,1.0736,1.0734,1.0734,46
2012-02-17,13:05:00,1.0735,1.0735,1.0731,1.0734,305
2012-02-17,13:10:00,1.0734,1.0736,1.0734,1.0736,62
2012-02-17,13:15:00,1.0736,1.0738,1.0736,1.0737,85
2012-02-17,13:20:00,1.0736,1.0738,1.0736,1.0738,27
2012-02-17,13:25:00,1.0738,1.0740,1.0738,1.0740,81
2012-02-17,13:30:00,1.0740,1.0741,1.0739,1.0740,92
2012-02-17,13:35:00,1.0740,1.0741,1.0739,1.0739,219
2012-02-17,13:40:00,1.0739,1.0740,1.0736,1.0736,133
2012-02-17,13:45:00,1.0738,1.0739,1.0736,1.0736,54
2012-02-17,13:50:00,1.0735,1.0738,1.0735,1.0738,42
2012-02-17,13:55:00,1.0738,1.0740,1.0738,1.0739,49
2012-02-17,14:00:00,1.0739,1.0742,1.0739,1.0741,82
2012-02-17,14:05:00,1.0740,1.0741,1.0739,1.0740,77
2012-02-17,14:10:00,1.0740,1.0740,1.0737,1.0739,68
2012-02-17,14:15:00,1.0740,1.0741,1.0732,1.0733,268
2012-02-17,14:20:00,1.0732,1.0734,1.0728,1.0734,107
2012-02-17,14:25:00,1.0732,1.0732,1.0729,1.0730,57
2012-02-17,14:30:00,1.0730,1.0733,1.0730,1.0732,57
2012-02-17,14:35:00,1.0732,1.0732,1.0728,1.0730,93
2012-02-17,14:40:00,1.0729,1.0731,1.0725,1.0728,301
2012-02-17,14:45:00,1.0728,1.0736,1.0727,1.0734,272
2012-02-17,14:50:00,1.0735,1.0735,1.0729,1.0732,117
2012-02-17,14:55:00,1.0731,1.0732,1.0730,1.0731,59
2012-02-17,15:00:00,1.0731,1.0734,1.0729,1.0733,120
2012-02-17,15:05:00,1.0734,1.0736,1.0734,1.0735,89
2012-02-17,15:10:00,1.0735,1.0737,1.0731,1.0732,111
2012-02-17,15:15:00,1.0733,1.0738,1.0728,1.0730,452
2012-02-17,15:20:00,1.0731,1.0740,1.0730,1.0739,206
2012-02-17,15:25:00,1.0740,1.0743,1.0735,1.0738,365
2012-02-17,15:30:00,1.0737,1.0739,1.0736,1.0738,106
2012-02-17,15:35:00,1.0737,1.0740,1.0736,1.0736,81
2012-02-17,15:40:00,1.0737,1.0737,1.0733,1.0734,186
2012-02-17,15:45:00,1.0735,1.0736,1.0735,1.0736,150
2012-02-17,15:50:00,1.0736,1.0737,1.0734,1.0734,496
2012-02-17,15:55:00,1.0733,1.0734,1.0727,1.0728,449
2012-02-17,16:00:00,1.0729,1.0731,1.0727,1.0730,437
2012-02-17,16:05:00,1.0731,1.0734,1.0729,1.0731,327
2012-02-17,16:10:00,1.0730,1.0733,1.0726,1.0728,619
2012-02-17,16:15:00,1.0729,1.0730,1.0722,1.0722,437
2012-02-17,16:20:00,1.0723,1.0723,1.0717,1.0720,694
2012-02-17,16:25:00,1.0720,1.0722,1.0718,1.0721,251
2012-02-17,16:30:00,1.0722,1.0723,1.0714,1.0717,497
2012-02-17,16:35:00,1.0717,1.0723,1.0717,1.0722,440
2012-02-17,16:40:00,1.0722,1.0723,1.0719,1.0722,398
2012-02-17,16:45:00,1.0721,1.0726,1.0721,1.0725,441
2012-02-17,16:50:00,1.0725,1.0728,1.0724,1.0728,373
2012-02-17,16:55:00,1.0727,1.0727,1.0723,1.0726,418
2012-02-17,17:00:00,1.0725,1.0731,1.0725,1.0731,379
2012-02-17,17:05:00,1.0731,1.0737,1.0730,1.0735,380
2012-02-17,17:10:00,1.0734,1.0737,1.0732,1.0734,297
2012-02-17,17:15:00,1.0734,1.0736,1.0732,1.0732,128
2012-02-17,17:20:00,1.0733,1.0737,1.0732,1.0734,366
2012-02-17,17:25:00,1.0733,1.0735,1.0732,1.0733,240
2012-02-17,17:30:00,1.0733,1.0741,1.0732,1.0741,523
2012-02-17,17:35:00,1.0741,1.0749,1.0741,1.0749,546
2012-02-17,17:40:00,1.0749,1.0749,1.0741,1.0742,381
2012-02-17,17:45:00,1.0742,1.0745,1.0741,1.0745,117
2012-02-17,17:50:00,1.0746,1.0749,1.0741,1.0741,412
2012-02-17,17:55:00,1.0741,1.0745,1.0741,1.0741,326
2012-02-17,18:00:00,1.0741,1.0741,1.0737,1.0740,245
2012-02-17,18:05:00,1.0740,1.0744,1.0739,1.0744,294
2012-02-17,18:10:00,1.0743,1.0746,1.0741,1.0744,211
2012-02-17,18:15:00,1.0744,1.0746,1.0742,1.0743,252
2012-02-17,18:20:00,1.0743,1.0744,1.0740,1.0741,139
2012-02-17,18:25:00,1.0740,1.0741,1.0739,1.0740,105
2012-02-17,18:30:00,1.0738,1.0741,1.0737,1.0741,124
2012-02-17,18:35:00,1.0740,1.0742,1.0740,1.0741,119
2012-02-17,18:40:00,1.0740,1.0740,1.0737,1.0738,71
2012-02-17,18:45:00,1.0737,1.0738,1.0731,1.0731,405
2012-02-17,18:50:00,1.0731,1.0733,1.0728,1.0732,464
2012-02-17,18:55:00,1.0731,1.0733,1.0729,1.0730,300
2012-02-17,19:00:00,1.0730,1.0733,1.0728,1.0729,213
2012-02-17,19:05:00,1.0728,1.0728,1.0723,1.0724,412
2012-02-17,19:10:00,1.0725,1.0727,1.0724,1.0727,106
2012-02-17,19:15:00,1.0727,1.0728,1.0724,1.0725,284
2012-02-17,19:20:00,1.0726,1.0730,1.0725,1.0730,216
2012-02-17,19:25:00,1.0731,1.0732,1.0729,1.0730,388
2012-02-17,19:30:00,1.0730,1.0734,1.0729,1.0732,317
2012-02-17,19:35:00,1.0733,1.0733,1.0731,1.0731,241
2012-02-17,19:40:00,1.0730,1.0730,1.0722,1.0722,534
2012-02-17,19:45:00,1.0723,1.0723,1.0717,1.0720,701
2012-02-17,19:50:00,1.0719,1.0724,1.0718,1.0723,330
2012-02-17,19:55:00,1.0722,1.0723,1.0718,1.0721,492
2012-02-17,20:00:00,1.0721,1.0722,1.0714,1.0717,727
2012-02-17,20:05:00,1.0717,1.0721,1.0716,1.0721,281
2012-02-17,20:10:00,1.0720,1.0737,1.0720,1.0736,1752
2012-02-17,20:15:00,1.0735,1.0738,1.0732,1.0738,635
2012-02-17,20:20:00,1.0737,1.0738,1.0733,1.0737,360
2012-02-17,20:25:00,1.0737,1.0740,1.0731,1.0731,1356
2012-02-17,20:30:00,1.0731,1.0731,1.0724,1.0726,781
2012-02-17,20:35:00,1.0726,1.0728,1.0722,1.0722,306
2012-02-17,20:40:00,1.0723,1.0724,1.0720,1.0721,344
2012-02-17,20:45:00,1.0722,1.0722,1.0712,1.0721,1063
2012-02-17,20:50:00,1.0720,1.0727,1.0720,1.0724,1103
2012-02-17,20:55:00,1.0725,1.0727,1.0724,1.0727,316
2012-02-17,21:00:00,1.0726,1.0728,1.0723,1.0727,611
2012-02-17,21:05:00,1.0727,1.0728,1.0725,1.0727,477
2012-02-17,21:10:00,1.0725,1.0727,1.0721,1.0723,434
2012-02-17,21:15:00,1.0723,1.0730,1.0722,1.0723,475
2012-02-17,21:20:00,1.0723,1.0727,1.0722,1.0726,202
2012-02-17,21:25:00,1.0726,1.0728,1.0723,1.0725,331
2012-02-17,21:30:00,1.0726,1.0730,1.0724,1.0728,593
2012-02-17,21:35:00,1.0728,1.0728,1.0720,1.0722,517
2012-02-17,21:40:00,1.0721,1.0727,1.0721,1.0724,744
2012-02-17,21:45:00,1.0725,1.0725,1.0720,1.0721,393
2012-02-17,21:50:00,1.0722,1.0724,1.0715,1.0717,454
2012-02-17,21:55:00,1.0717,1.0718,1.0711,1.0716,831
2012-02-17,22:00:00,1.0716,1.0722,1.0713,1.0720,455
2012-02-17,22:05:00,1.0721,1.0724,1.0719,1.0723,348
2012-02-17,22:10:00,1.0723,1.0725,1.0715,1.0720,712
2012-02-17,22:15:00,1.0720,1.0720,1.0714,1.0715,516
2012-02-17,22:20:00,1.0716,1.0716,1.0709,1.0710,664
2012-02-17,22:25:00,1.0711,1.0723,1.0711,1.0719,1046
2012-02-17,22:30:00,1.0719,1.0720,1.0710,1.0712,1161
2012-02-17,22:35:00,1.0711,1.0711,1.0694,1.0708,4527
2012-02-17,22:40:00,1.0708,1.0710,1.0703,1.0710,1047
2012-02-17,22:45:00,1.0710,1.0712,1.0695,1.0697,1235
2012-02-17,22:50:00,1.0697,1.0699,1.0693,1.0698,1347
2012-02-17,22:55:00,1.0699,1.0699,1.0693,1.0696,858
2012-02-17,23:00:00,1.0697,1.0698,1.0678,1.0686,3382
2012-02-17,23:05:00,1.0686,1.0691,1.0685,1.0688,2192
2012-02-17,23:10:00,1.0688,1.0690,1.0684,1.0688,894
2012-02-17,23:15:00,1.0688,1.0695,1.0688,1.0694,796
2012-02-17,23:20:00,1.0695,1.0698,1.0693,1.0696,676
2012-02-17,23:25:00,1.0694,1.0699,1.0690,1.0692,803
2012-02-17,23:30:00,1.0693,1.0696,1.0688,1.0690,572
2012-02-17,23:35:00,1.0690,1.0692,1.0688,1.0689,290
2012-02-17,23:40:00,1.0689,1.0694,1.0687,1.0694,588
2012-02-17,23:45:00,1.0694,1.0696,1.0690,1.0692,931
2012-02-17,23:50:00,1.0692,1.0692,1.0687,1.0687,961
2012-02-17,23:55:00,1.0686,1.0687,1.0678,1.0679,1248
2012-02-18,00:00:00,1.0680,1.0682,1.0676,1.0676,1528
2012-02-18,00:05:00,1.0676,1.0679,1.0674,1.0675,1838
2012-02-18,00:10:00,1.0675,1.0678,1.0674,1.0676,1241
2012-02-18,00:15:00,1.0676,1.0680,1.0675,1.0678,569
2012-02-18,00:20:00,1.0678,1.0680,1.0675,1.0675,631
2012-02-18,00:25:00,1.0675,1.0676,1.0666,1.0671,1797
2012-02-18,00:30:00,1.0671,1.0671,1.0663,1.0663,1322
2012-02-18,00:35:00,1.0663,1.0663,1.0657,1.0661,1432
2012-02-18,00:40:00,1.0660,1.0667,1.0658,1.0666,1162
2012-02-18,00:45:00,1.0665,1.0667,1.0658,1.0660,757
2012-02-18,00:50:00,1.0659,1.0659,1.0653,1.0657,1074
2012-02-18,00:55:00,1.0656,1.0660,1.0656,1.0660,417
2012-02-18,01:00:00,1.0660,1.0662,1.0659,1.0661,437
2012-02-18,01:05:00,1.0661,1.0667,1.0660,1.0667,544
2012-02-18,01:10:00,1.0668,1.0671,1.0666,1.0671,934
2012-02-18,01:15:00,1.0671,1.0674,1.0669,1.0673,608
2012-02-18,01:20:00,1.0674,1.0676,1.0671,1.0671,340
2012-02-18,01:25:00,1.0671,1.0672,1.0668,1.0671,285
2012-02-18,01:30:00,1.0670,1.0671,1.0667,1.0668,227
2012-02-18,01:35:00,1.0667,1.0672,1.0666,1.0671,186
2012-02-18,01:40:00,1.0671,1.0673,1.0670,1.0671,216
2012-02-18,01:45:00,1.0672,1.0674,1.0671,1.0671,331
2012-02-18,01:50:00,1.0671,1.0672,1.0669,1.0672,168
2012-02-18,01:55:00,1.0672,1.0675,1.0671,1.0674,504
2012-02-18,02:00:00,1.0674,1.0675,1.0672,1.0673,114
2012-02-18,02:05:00,1.0672,1.0678,1.0672,1.0676,372
2012-02-18,02:10:00,1.0677,1.0684,1.0677,1.0683,809
2012-02-18,02:15:00,1.0683,1.0690,1.0682,1.0689,842
2012-02-18,02:20:00,1.0689,1.0690,1.0685,1.0687,322
2012-02-18,02:25:00,1.0687,1.0688,1.0684,1.0684,144
2012-02-18,02:30:00,1.0684,1.0686,1.0684,1.0684,204
2012-02-18,02:35:00,1.0683,1.0686,1.0683,1.0684,109
2012-02-18,02:40:00,1.0683,1.0683,1.0680,1.0682,202
2012-02-18,02:45:00,1.0683,1.0684,1.0682,1.0683,96
2012-02-18,02:50:00,1.0683,1.0683,1.0679,1.0680,95
2012-02-18,02:55:00,1.0680,1.0681,1.0677,1.0681,278
2012-02-18,03:00:00,1.0681,1.0682,1.0680,1.0680,162
2012-02-18,03:05:00,1.0680,1.0684,1.0680,1.0684,69
2012-02-18,03:10:00,1.0683,1.0685,1.0683,1.0684,243
2012-02-18,03:15:00,1.0685,1.0687,1.0684,1.0685,163
2012-02-18,03:20:00,1.0686,1.0687,1.0684,1.0686,119
2012-02-18,03:25:00,1.0686,1.0686,1.0683,1.0683,213
2012-02-18,03:30:00,1.0682,1.0684,1.0682,1.0684,73
2012-02-18,03:35:00,1.0684,1.0685,1.0684,1.0685,105
2012-02-18,03:40:00,1.0684,1.0686,1.0684,1.0685,147
2012-02-18,03:45:00,1.0685,1.0688,1.0685,1.0686,220
2012-02-18,03:50:00,1.0686,1.0687,1.0686,1.0687,91
2012-02-18,03:55:00,1.0687,1.0687,1.0682,1.0682,411
2012-02-18,04:00:00,1.0682,1.0684,1.0681,1.0683,257
2012-02-18,04:05:00,1.0684,1.0686,1.0683,1.0684,90
2012-02-18,04:10:00,1.0684,1.0686,1.0684,1.0686,90
2012-02-18,04:15:00,1.0686,1.0686,1.0683,1.0684,274
2012-02-18,04:20:00,1.0684,1.0688,1.0683,1.0686,318
2012-02-18,04:25:00,1.0686,1.0689,1.0686,1.0686,248
2012-02-18,04:30:00,1.0686,1.0688,1.0685,1.0685,115
2012-02-18,04:35:00,1.0685,1.0686,1.0682,1.0685,189
2012-02-18,04:40:00,1.0685,1.0685,1.0682,1.0683,119
2012-02-18,04:45:00,1.0683,1.0684,1.0682,1.0683,155
2012-02-18,04:50:00,1.0684,1.0685,1.0682,1.0684,224
2012-02-18,04:55:00,1.0684,1.0684,1.0679,1.0681,114
2012-02-18,05:00:00,1.0681,1.0682,1.0680,1.0680,42
2012-02-18,05:05:00,1.0680,1.0680,1.0678,1.0678,73
2012-02-18,05:10:00,1.0679,1.0681,1.0676,1.0678,127
2012-02-18,06:00:00,1.0683,1.0683,1.0683,1.0683,1
2012-02-20,06:55:00,1.0737,1.0737,1.0737,1.0737,51
2012-02-20,07:00:00,1.0737,1.0749,1.0736,1.0749,928
2012-02-20,07:05:00,1.0749,1.0760,1.0749,1.0757,199
2012-02-20,07:10:00,1.0756,1.0759,1.0754,1.0758,146
2012-02-20,07:15:00,1.0757,1.0765,1.0757,1.0762,145
2012-02-20,07:20:00,1.0762,1.0763,1.0759,1.0761,274
2012-02-20,07:25:00,1.0762,1.0771,1.0761,1.0769,326
2012-02-20,07:30:00,1.0769,1.0782,1.0769,1.0775,682
2012-02-20,07:35:00,1.0776,1.0783,1.0774,1.0776,638
2012-02-20,07:40:00,1.0776,1.0777,1.0767,1.0769,281
2012-02-20,07:45:00,1.0769,1.0771,1.0767,1.0770,132
2012-02-20,07:50:00,1.0770,1.0774,1.0768,1.0772,254
2012-02-20,07:55:00,1.0772,1.0772,1.0765,1.0765,190
2012-02-20,08:00:00,1.0765,1.0766,1.0757,1.0758,378
2012-02-20,08:05:00,1.0758,1.0765,1.0758,1.0761,135
2012-02-20,08:10:00,1.0761,1.0762,1.0760,1.0761,42
2012-02-20,08:15:00,1.0762,1.0763,1.0753,1.0753,124
2012-02-20,08:20:00,1.0753,1.0756,1.0752,1.0755,99
2012-02-20,08:25:00,1.0755,1.0758,1.0755,1.0758,74
2012-02-20,08:30:00,1.0757,1.0760,1.0755,1.0759,113
2012-02-20,08:35:00,1.0757,1.0764,1.0756,1.0763,71
2012-02-20,08:40:00,1.0763,1.0767,1.0760,1.0762,166
2012-02-20,08:45:00,1.0762,1.0762,1.0759,1.0760,119
2012-02-20,08:50:00,1.0761,1.0763,1.0758,1.0758,97
2012-02-20,08:55:00,1.0757,1.0759,1.0756,1.0759,108
2012-02-20,09:00:00,1.0760,1.0762,1.0756,1.0758,298
2012-02-20,09:05:00,1.0756,1.0757,1.0754,1.0755,123
2012-02-20,09:10:00,1.0756,1.0756,1.0751,1.0753,87
2012-02-20,09:15:00,1.0752,1.0754,1.0752,1.0754,44
2012-02-20,09:20:00,1.0753,1.0755,1.0750,1.0750,74
2012-02-20,09:25:00,1.0751,1.0751,1.0744,1.0747,437
2012-02-20,09:30:00,1.0747,1.0748,1.0740,1.0743,269
2012-02-20,09:35:00,1.0742,1.0748,1.0741,1.0746,138
2012-02-20,09:40:00,1.0747,1.0747,1.0744,1.0746,40
2012-02-20,09:45:00,1.0746,1.0746,1.0744,1.0746,37
2012-02-20,09:50:00,1.0745,1.0750,1.0745,1.0746,45
2012-02-20,09:55:00,1.0746,1.0749,1.0745,1.0748,23
2012-02-20,10:00:00,1.0748,1.0751,1.0747,1.0751,61
2012-02-20,10:05:00,1.0751,1.0751,1.0748,1.0748,60
2012-02-20,10:10:00,1.0747,1.0748,1.0745,1.0748,26
2012-02-20,10:15:00,1.0747,1.0750,1.0747,1.0749,78
2012-02-20,10:20:00,1.0748,1.0750,1.0747,1.0747,46
2012-02-20,10:25:00,1.0746,1.0747,1.0744,1.0745,90
2012-02-20,10:30:00,1.0746,1.0748,1.0745,1.0747,24
2012-02-20,10:35:00,1.0747,1.0749,1.0746,1.0748,23
2012-02-20,10:40:00,1.0749,1.0750,1.0748,1.0749,34
2012-02-20,10:45:00,1.0749,1.0749,1.0747,1.0747,10
2012-02-20,10:50:00,1.0746,1.0748,1.0746,1.0748,48
2012-02-20,10:55:00,1.0748,1.0748,1.0743,1.0743,77
2012-02-20,11:00:00,1.0744,1.0745,1.0744,1.0744,42
2012-02-20,11:05:00,1.0744,1.0745,1.0742,1.0744,64
2012-02-20,11:10:00,1.0745,1.0745,1.0742,1.0743,139
2012-02-20,11:15:00,1.0743,1.0748,1.0743,1.0746,89
2012-02-20,11:20:00,1.0746,1.0749,1.0746,1.0748,102
2012-02-20,11:25:00,1.0748,1.0750,1.0747,1.0748,92
2012-02-20,11:30:00,1.0746,1.0749,1.0746,1.0748,40
2012-02-20,11:35:00,1.0749,1.0749,1.0746,1.0748,21
2012-02-20,11:40:00,1.0749,1.0751,1.0748,1.0748,27
2012-02-20,11:45:00,1.0748,1.0748,1.0748,1.0748,27
2012-02-20,11:50:00,1.0747,1.0749,1.0747,1.0749,38
2012-02-20,11:55:00,1.0748,1.0748,1.0747,1.0747,29
2012-02-20,12:00:00,1.0746,1.0747,1.0746,1.0746,5
2012-02-20,12:05:00,1.0746,1.0746,1.0745,1.0745,11
2012-02-20,12:10:00,1.0745,1.0745,1.0741,1.0741,70
2012-02-20,12:15:00,1.0741,1.0742,1.0740,1.0741,42
2012-02-20,12:20:00,1.0741,1.0742,1.0738,1.0740,34
2012-02-20,12:25:00,1.0739,1.0739,1.0738,1.0739,54
2012-02-20,12:30:00,1.0738,1.0739,1.0738,1.0738,33
2012-02-20,12:35:00,1.0737,1.0737,1.0733,1.0734,113
2012-02-20,12:40:00,1.0735,1.0741,1.0735,1.0741,36
2012-02-20,12:45:00,1.0740,1.0743,1.0740,1.0743,10
2012-02-20,12:50:00,1.0742,1.0743,1.0741,1.0741,29
2012-02-20,12:55:00,1.0742,1.0743,1.0742,1.0743,14
2012-02-20,13:00:00,1.0743,1.0746,1.0741,1.0744,49
2012-02-20,13:05:00,1.0744,1.0744,1.0739,1.0740,33
2012-02-20,13:10:00,1.0741,1.0741,1.0738,1.0738,142
2012-02-20,13:15:00,1.0740,1.0741,1.0739,1.0740,37
2012-02-20,13:20:00,1.0740,1.0740,1.0738,1.0740,42
2012-02-20,13:25:00,1.0738,1.0740,1.0735,1.0736,63
2012-02-20,13:30:00,1.0736,1.0739,1.0736,1.0738,20
2012-02-20,13:35:00,1.0738,1.0741,1.0737,1.0739,29
2012-02-20,13:40:00,1.0740,1.0740,1.0736,1.0736,17
2012-02-20,13:45:00,1.0737,1.0738,1.0734,1.0735,38
2012-02-20,13:50:00,1.0735,1.0736,1.0735,1.0735,47
2012-02-20,13:55:00,1.0736,1.0740,1.0735,1.0739,51
2012-02-20,14:00:00,1.0739,1.0739,1.0735,1.0736,61
2012-02-20,14:05:00,1.0737,1.0739,1.0736,1.0739,37
2012-02-20,14:10:00,1.0739,1.0740,1.0737,1.0737,63
2012-02-20,14:15:00,1.0737,1.0737,1.0733,1.0737,33
2012-02-20,14:20:00,1.0736,1.0739,1.0736,1.0739,81
2012-02-20,14:25:00,1.0740,1.0742,1.0740,1.0741,97
2012-02-20,14:30:00,1.0740,1.0741,1.0737,1.0738,232
2012-02-20,14:35:00,1.0738,1.0740,1.0737,1.0737,65
2012-02-20,14:40:00,1.0737,1.0740,1.0735,1.0739,51
2012-02-20,14:45:00,1.0740,1.0742,1.0739,1.0740,94
2012-02-20,14:50:00,1.0739,1.0739,1.0736,1.0737,86
2012-02-20,14:55:00,1.0736,1.0739,1.0734,1.0738,121
2012-02-20,15:00:00,1.0739,1.0741,1.0731,1.0733,251
2012-02-20,15:05:00,1.0732,1.0736,1.0732,1.0733,111
2012-02-20,15:10:00,1.0733,1.0735,1.0732,1.0732,103
2012-02-20,15:15:00,1.0731,1.0731,1.0721,1.0721,389
2012-02-20,15:20:00,1.0722,1.0724,1.0718,1.0718,711
2012-02-20,15:25:00,1.0718,1.0721,1.0716,1.0721,352
2012-02-20,15:30:00,1.0720,1.0722,1.0717,1.0721,123
2012-02-20,15:35:00,1.0721,1.0724,1.0720,1.0720,201
2012-02-20,15:40:00,1.0721,1.0725,1.0719,1.0721,267
2012-02-20,15:45:00,1.0722,1.0727,1.0722,1.0726,254
2012-02-20,15:50:00,1.0726,1.0728,1.0723,1.0728,275
2012-02-20,15:55:00,1.0728,1.0730,1.0724,1.0724,139
2012-02-20,16:00:00,1.0724,1.0726,1.0716,1.0716,363
2012-02-20,16:05:00,1.0716,1.0719,1.0715,1.0717,282
2012-02-20,16:10:00,1.0716,1.0722,1.0712,1.0722,521
2012-02-20,16:15:00,1.0723,1.0727,1.0722,1.0725,420
2012-02-20,16:20:00,1.0725,1.0725,1.0720,1.0722,301
2012-02-20,16:25:00,1.0723,1.0727,1.0721,1.0725,409
2012-02-20,16:30:00,1.0727,1.0731,1.0726,1.0727,295
2012-02-20,16:35:00,1.0726,1.0730,1.0723,1.0728,245
2012-02-20,16:40:00,1.0728,1.0730,1.0724,1.0726,230
2012-02-20,16:45:00,1.0726,1.0728,1.0723,1.0727,135
2012-02-20,16:50:00,1.0727,1.0728,1.0724,1.0725,421
2012-02-20,16:55:00,1.0725,1.0725,1.0718,1.0719,370
2012-02-20,17:00:00,1.0720,1.0723,1.0719,1.0723,536
2012-02-20,17:05:00,1.0724,1.0730,1.0724,1.0729,474
2012-02-20,17:10:00,1.0730,1.0735,1.0728,1.0732,458
2012-02-20,17:15:00,1.0732,1.0736,1.0732,1.0735,303
2012-02-20,17:20:00,1.0735,1.0740,1.0732,1.0738,391
2012-02-20,17:25:00,1.0738,1.0739,1.0734,1.0736,368
2012-02-20,17:30:00,1.0737,1.0737,1.0731,1.0731,289
2012-02-20,17:35:00,1.0731,1.0733,1.0730,1.0733,169
2012-02-20,17:40:00,1.0731,1.0734,1.0730,1.0730,66
2012-02-20,17:45:00,1.0730,1.0734,1.0729,1.0733,163
2012-02-20,17:50:00,1.0733,1.0738,1.0733,1.0733,251
2012-02-20,17:55:00,1.0733,1.0733,1.0727,1.0728,133
2012-02-20,18:00:00,1.0728,1.0728,1.0725,1.0728,171
2012-02-20,18:05:00,1.0729,1.0734,1.0728,1.0731,316
2012-02-20,18:10:00,1.0730,1.0732,1.0727,1.0728,238
2012-02-20,18:15:00,1.0728,1.0733,1.0728,1.0733,114
2012-02-20,18:20:00,1.0733,1.0735,1.0732,1.0734,88
2012-02-20,18:25:00,1.0733,1.0733,1.0729,1.0732,157
2012-02-20,18:30:00,1.0732,1.0739,1.0732,1.0739,182
2012-02-20,18:35:00,1.0738,1.0744,1.0738,1.0741,364
2012-02-20,18:40:00,1.0742,1.0744,1.0740,1.0742,188
2012-02-20,18:45:00,1.0743,1.0746,1.0742,1.0743,322
2012-02-20,18:50:00,1.0743,1.0752,1.0743,1.0748,627
2012-02-20,18:55:00,1.0747,1.0749,1.0745,1.0748,263
2012-02-20,19:00:00,1.0748,1.0753,1.0748,1.0753,444
2012-02-20,19:05:00,1.0752,1.0755,1.0748,1.0748,335
2012-02-20,19:10:00,1.0747,1.0748,1.0745,1.0747,319
2012-02-20,19:15:00,1.0748,1.0748,1.0745,1.0748,190
2012-02-20,19:20:00,1.0748,1.0750,1.0747,1.0750,142
2012-02-20,19:25:00,1.0750,1.0754,1.0747,1.0753,178
2012-02-20,19:30:00,1.0752,1.0762,1.0751,1.0760,605
2012-02-20,19:35:00,1.0759,1.0759,1.0753,1.0755,391
2012-02-20,19:40:00,1.0755,1.0756,1.0752,1.0754,224
2012-02-20,19:45:00,1.0754,1.0754,1.0752,1.0753,86
2012-02-20,19:50:00,1.0754,1.0754,1.0752,1.0752,130
2012-02-20,19:55:00,1.0753,1.0753,1.0747,1.0747,237
2012-02-20,20:00:00,1.0747,1.0747,1.0743,1.0743,248
2012-02-20,20:05:00,1.0743,1.0751,1.0742,1.0750,273
2012-02-20,20:10:00,1.0749,1.0752,1.0746,1.0746,295
2012-02-20,20:15:00,1.0746,1.0747,1.0742,1.0743,112
2012-02-20,20:20:00,1.0744,1.0745,1.0741,1.0745,88
2012-02-20,20:25:00,1.0744,1.0745,1.0742,1.0745,101
2012-02-20,20:30:00,1.0744,1.0747,1.0743,1.0747,185
2012-02-20,20:35:00,1.0747,1.0747,1.0744,1.0744,96
2012-02-20,20:40:00,1.0744,1.0745,1.0743,1.0744,79
2012-02-20,20:45:00,1.0744,1.0747,1.0744,1.0747,113
2012-02-20,20:50:00,1.0747,1.0750,1.0747,1.0749,174
2012-02-20,20:55:00,1.0748,1.0755,1.0748,1.0751,278
2012-02-20,21:00:00,1.0750,1.0754,1.0750,1.0753,279
2012-02-20,21:05:00,1.0752,1.0752,1.0746,1.0748,207
2012-02-20,21:10:00,1.0747,1.0749,1.0747,1.0749,194
2012-02-20,21:15:00,1.0747,1.0748,1.0745,1.0746,91
2012-02-20,21:20:00,1.0747,1.0748,1.0746,1.0748,186
2012-02-20,21:25:00,1.0748,1.0750,1.0746,1.0746,94
2012-02-20,21:30:00,1.0745,1.0745,1.0741,1.0742,147
2012-02-20,21:35:00,1.0742,1.0742,1.0737,1.0739,148
2012-02-20,21:40:00,1.0740,1.0740,1.0733,1.0734,271
2012-02-20,21:45:00,1.0734,1.0735,1.0731,1.0733,200
2012-02-20,21:50:00,1.0733,1.0737,1.0732,1.0735,126
2012-02-20,21:55:00,1.0735,1.0735,1.0730,1.0730,423
2012-02-20,22:00:00,1.0731,1.0734,1.0728,1.0729,354
2012-02-20,22:05:00,1.0729,1.0729,1.0723,1.0724,350
2012-02-20,22:10:00,1.0723,1.0724,1.0722,1.0724,79
2012-02-20,22:15:00,1.0725,1.0730,1.0725,1.0729,188
2012-02-20,22:20:00,1.0729,1.0730,1.0728,1.0728,99
2012-02-20,22:25:00,1.0729,1.0729,1.0726,1.0726,115
2012-02-20,22:30:00,1.0725,1.0727,1.0724,1.0726,203
2012-02-20,22:35:00,1.0726,1.0729,1.0725,1.0729,36
2012-02-20,22:40:00,1.0728,1.0729,1.0725,1.0725,60
2012-02-20,22:45:00,1.0726,1.0726,1.0713,1.0717,467
2012-02-20,22:50:00,1.0718,1.0722,1.0718,1.0722,244
2012-02-20,22:55:00,1.0722,1.0727,1.0722,1.0726,141
2012-02-20,23:00:00,1.0725,1.0726,1.0722,1.0725,285
2012-02-20,23:05:00,1.0725,1.0725,1.0724,1.0725,29
2012-02-20,23:10:00,1.0725,1.0727,1.0725,1.0727,60
2012-02-20,23:15:00,1.0727,1.0729,1.0726,1.0727,117
2012-02-20,23:20:00,1.0727,1.0728,1.0727,1.0728,69
2012-02-20,23:25:00,1.0728,1.0733,1.0727,1.0732,271
2012-02-20,23:30:00,1.0732,1.0733,1.0731,1.0733,25
2012-02-20,23:35:00,1.0733,1.0734,1.0732,1.0733,44
2012-02-20,23:40:00,1.0733,1.0738,1.0733,1.0738,161
2012-02-20,23:45:00,1.0739,1.0743,1.0738,1.0743,197
2012-02-20,23:50:00,1.0742,1.0743,1.0739,1.0741,107
2012-02-20,23:55:00,1.0742,1.0749,1.0741,1.0741,585
2012-02-21,00:00:00,1.0740,1.0742,1.0734,1.0735,316
2012-02-21,00:05:00,1.0736,1.0736,1.0731,1.0732,114
2012-02-21,00:10:00,1.0733,1.0733,1.0731,1.0731,131
2012-02-21,00:15:00,1.0733,1.0733,1.0726,1.0728,308
2012-02-21,00:20:00,1.0727,1.0727,1.0723,1.0724,158
2012-02-21,00:25:00,1.0724,1.0728,1.0724,1.0728,122
2012-02-21,00:30:00,1.0728,1.0728,1.0723,1.0723,111
2012-02-21,00:35:00,1.0723,1.0724,1.0720,1.0721,111
2012-02-21,00:40:00,1.0721,1.0721,1.0717,1.0720,60
2012-02-21,00:45:00,1.0721,1.0725,1.0721,1.0724,71
2012-02-21,00:50:00,1.0725,1.0725,1.0725,1.0725,5
2012-02-21,00:55:00,1.0725,1.0726,1.0723,1.0724,51
2012-02-21,01:00:00,1.0725,1.0725,1.0723,1.0723,23
2012-02-21,01:05:00,1.0723,1.0725,1.0723,1.0725,5
2012-02-21,01:10:00,1.0724,1.0724,1.0724,1.0724,7
2012-02-21,01:15:00,1.0724,1.0724,1.0722,1.0722,31
2012-02-21,01:20:00,1.0723,1.0723,1.0722,1.0722,30
2012-02-21,01:25:00,1.0721,1.0722,1.0719,1.0719,62
2012-02-21,01:30:00,1.0719,1.0724,1.0719,1.0723,38
2012-02-21,01:35:00,1.0722,1.0722,1.0715,1.0717,19
2012-02-21,01:40:00,1.0715,1.0716,1.0714,1.0716,47
2012-02-21,01:45:00,1.0714,1.0715,1.0705,1.0707,198
2012-02-21,01:50:00,1.0706,1.0710,1.0706,1.0710,43
2012-02-21,01:55:00,1.0709,1.0710,1.0705,1.0706,152
2012-02-21,07:00:00,1.0702,1.0705,1.0695,1.0698,201
2012-02-21,07:05:00,1.0698,1.0698,1.0697,1.0698,274
2012-02-21,07:10:00,1.0698,1.0700,1.0687,1.0691,246
2012-02-21,07:15:00,1.0690,1.0690,1.0680,1.0688,370
2012-02-21,07:20:00,1.0688,1.0690,1.0685,1.0687,250
2012-02-21,07:25:00,1.0687,1.0692,1.0683,1.0691,218
2012-02-21,07:30:00,1.0691,1.0691,1.0686,1.0688,94
2012-02-21,07:35:00,1.0688,1.0698,1.0688,1.0696,341
2012-02-21,07:40:00,1.0696,1.0697,1.0689,1.0696,130
2012-02-21,07:45:00,1.0696,1.0696,1.0695,1.0696,40
2012-02-21,07:50:00,1.0695,1.0695,1.0687,1.0689,189
2012-02-21,07:55:00,1.0691,1.0691,1.0686,1.0689,88
2012-02-21,08:00:00,1.0692,1.0697,1.0691,1.0697,239
2012-02-21,08:05:00,1.0695,1.0695,1.0690,1.0691,142
2012-02-21,08:10:00,1.0691,1.0691,1.0687,1.0688,86
2012-02-21,08:15:00,1.0688,1.0692,1.0684,1.0692,141
2012-02-21,08:20:00,1.0691,1.0691,1.0685,1.0687,151
2012-02-21,08:25:00,1.0687,1.0690,1.0683,1.0689,194
2012-02-21,08:30:00,1.0689,1.0689,1.0666,1.0681,1097
2012-02-21,08:35:00,1.0680,1.0689,1.0680,1.0688,198
2012-02-21,08:40:00,1.0688,1.0697,1.0684,1.0694,295
2012-02-21,08:45:00,1.0695,1.0702,1.0695,1.0701,240
2012-02-21,08:50:00,1.0699,1.0699,1.0692,1.0694,196
2012-02-21,08:55:00,1.0694,1.0700,1.0693,1.0698,163
2012-02-21,09:00:00,1.0699,1.0700,1.0695,1.0697,145
2012-02-21,09:05:00,1.0697,1.0699,1.0696,1.0696,140
2012-02-21,09:10:00,1.0697,1.0697,1.0691,1.0693,104
2012-02-21,09:15:00,1.0693,1.0697,1.0691,1.0695,105
2012-02-21,09:20:00,1.0696,1.0699,1.0694,1.0694,93
2012-02-21,09:25:00,1.0695,1.0696,1.0694,1.0695,13
2012-02-21,09:30:00,1.0695,1.0699,1.0695,1.0697,137
2012-02-21,09:35:00,1.0695,1.0701,1.0694,1.0700,110
2012-02-21,09:40:00,1.0700,1.0703,1.0699,1.0700,96
2012-02-21,09:45:00,1.0701,1.0702,1.0699,1.0701,56
2012-02-21,09:50:00,1.0702,1.0702,1.0697,1.0698,84
2012-02-21,09:55:00,1.0699,1.0699,1.0692,1.0693,95
2012-02-21,10:00:00,1.0693,1.0695,1.0691,1.0691,170
2012-02-21,10:05:00,1.0691,1.0694,1.0689,1.0689,123
2012-02-21,10:10:00,1.0690,1.0691,1.0689,1.0690,18
2012-02-21,10:15:00,1.0690,1.0690,1.0677,1.0677,299
2012-02-21,10:20:00,1.0677,1.0679,1.0674,1.0677,249
2012-02-21,10:25:00,1.0677,1.0680,1.0673,1.0679,184
2012-02-21,10:30:00,1.0679,1.0681,1.0666,1.0670,417
2012-02-21,10:35:00,1.0670,1.0670,1.0651,1.0655,1097
2012-02-21,10:40:00,1.0654,1.0658,1.0647,1.0654,665
2012-02-21,10:45:00,1.0654,1.0698,1.0652,1.0696,1671
2012-02-21,10:50:00,1.0696,1.0714,1.0678,1.0692,2943
2012-02-21,10:55:00,1.0692,1.0697,1.0677,1.0685,796
2012-02-21,11:00:00,1.0683,1.0693,1.0675,1.0688,782
2012-02-21,11:05:00,1.0690,1.0706,1.0685,1.0701,737
2012-02-21,11:10:00,1.0701,1.0710,1.0697,1.0707,790
2012-02-21,11:15:00,1.0707,1.0709,1.0696,1.0696,478
2012-02-21,11:20:00,1.0696,1.0703,1.0690,1.0694,331
2012-02-21,11:25:00,1.0695,1.0706,1.0694,1.0702,446
2012-02-21,11:30:00,1.0699,1.0701,1.0693,1.0693,136
2012-02-21,11:35:00,1.0693,1.0696,1.0688,1.0689,250
2012-02-21,11:40:00,1.0688,1.0694,1.0687,1.0689,162
2012-02-21,11:45:00,1.0689,1.0695,1.0686,1.0687,292
2012-02-21,11:50:00,1.0688,1.0689,1.0683,1.0685,104
2012-02-21,11:55:00,1.0685,1.0685,1.0677,1.0682,169
2012-02-21,12:00:00,1.0682,1.0682,1.0674,1.0680,139
2012-02-21,12:05:00,1.0680,1.0685,1.0679,1.0685,67
2012-02-21,12:10:00,1.0685,1.0685,1.0674,1.0678,123
2012-02-21,12:15:00,1.0678,1.0687,1.0678,1.0680,131
2012-02-21,12:20:00,1.0685,1.0686,1.0681,1.0686,115
2012-02-21,12:25:00,1.0685,1.0689,1.0682,1.0683,114
2012-02-21,12:30:00,1.0683,1.0684,1.0680,1.0684,69
2012-02-21,12:35:00,1.0684,1.0684,1.0676,1.0677,73
2012-02-21,12:40:00,1.0678,1.0682,1.0677,1.0681,80
2012-02-21,12:45:00,1.0680,1.0686,1.0680,1.0686,40
2012-02-21,12:50:00,1.0684,1.0692,1.0684,1.0690,75
2012-02-21,12:55:00,1.0689,1.0692,1.0688,1.0690,62
2012-02-21,13:00:00,1.0692,1.0693,1.0689,1.0693,57
2012-02-21,13:05:00,1.0693,1.0693,1.0688,1.0688,54
2012-02-21,13:10:00,1.0690,1.0694,1.0688,1.0690,75
2012-02-21,13:15:00,1.0691,1.0692,1.0691,1.0692,36
2012-02-21,13:20:00,1.0691,1.0693,1.0690,1.0693,65
2012-02-21,13:25:00,1.0692,1.0696,1.0692,1.0694,59
2012-02-21,13:30:00,1.0694,1.0694,1.0689,1.0690,119
2012-02-21,13:35:00,1.0691,1.0696,1.0691,1.0692,88
2012-02-21,13:40:00,1.0694,1.0694,1.0693,1.0693,12
2012-02-21,13:45:00,1.0692,1.0698,1.0691,1.0698,64
2012-02-21,13:50:00,1.0698,1.0701,1.0696,1.0699,97
2012-02-21,13:55:00,1.0700,1.0704,1.0700,1.0702,354
2012-02-21,14:00:00,1.0701,1.0706,1.0701,1.0702,186
2012-02-21,14:05:00,1.0702,1.0703,1.0702,1.0702,75
2012-02-21,14:10:00,1.0703,1.0703,1.0700,1.0701,334
2012-02-21,14:15:00,1.0701,1.0701,1.0699,1.0701,88
2012-02-21,14:20:00,1.0701,1.0709,1.0701,1.0708,58
2012-02-21,14:25:00,1.0708,1.0714,1.0707,1.0708,130
2012-02-21,14:30:00,1.0708,1.0709,1.0705,1.0707,133
2012-02-21,14:35:00,1.0708,1.0710,1.0705,1.0706,117
2012-02-21,14:40:00,1.0706,1.0707,1.0706,1.0707,17
2012-02-21,14:45:00,1.0710,1.0716,1.0710,1.0716,144
2012-02-21,14:50:00,1.0715,1.0715,1.0708,1.0715,259
2012-02-21,14:55:00,1.0716,1.0716,1.0712,1.0713,217
2012-02-21,15:00:00,1.0714,1.0714,1.0707,1.0709,334
2012-02-21,15:05:00,1.0708,1.0708,1.0701,1.0704,327
2012-02-21,15:10:00,1.0705,1.0706,1.0693,1.0693,528
2012-02-21,15:15:00,1.0693,1.0694,1.0680,1.0683,499
2012-02-21,15:20:00,1.0682,1.0687,1.0680,1.0683,281
2012-02-21,15:25:00,1.0683,1.0687,1.0680,1.0686,239
2012-02-21,15:30:00,1.0686,1.0688,1.0678,1.0679,212
2012-02-21,15:35:00,1.0680,1.0681,1.0671,1.0676,563
2012-02-21,15:40:00,1.0677,1.0685,1.0674,1.0685,442
2012-02-21,15:45:00,1.0685,1.0685,1.0681,1.0683,84
2012-02-21,15:50:00,1.0685,1.0692,1.0682,1.0691,325
2012-02-21,15:55:00,1.0690,1.0691,1.0686,1.0691,77
2012-02-21,16:00:00,1.0692,1.0692,1.0680,1.0685,255
2012-02-21,16:05:00,1.0686,1.0686,1.0672,1.0673,413
2012-02-21,16:10:00,1.0673,1.0675,1.0665,1.0674,927
2012-02-21,16:15:00,1.0673,1.0673,1.0666,1.0672,485
2012-02-21,16:20:00,1.0672,1.0680,1.0672,1.0678,181
2012-02-21,16:25:00,1.0678,1.0678,1.0667,1.0673,674
2012-02-21,16:30:00,1.0674,1.0683,1.0674,1.0679,328
2012-02-21,16:35:00,1.0680,1.0685,1.0679,1.0680,254
2012-02-21,16:40:00,1.0679,1.0680,1.0675,1.0679,213
2012-02-21,16:45:00,1.0678,1.0684,1.0678,1.0679,398
2012-02-21,16:50:00,1.0680,1.0680,1.0674,1.0677,276
2012-02-21,16:55:00,1.0677,1.0682,1.0677,1.0678,312
2012-02-21,17:00:00,1.0677,1.0686,1.0677,1.0680,453
2012-02-21,17:05:00,1.0680,1.0684,1.0677,1.0683,290
2012-02-21,17:10:00,1.0683,1.0686,1.0677,1.0680,734
2012-02-21,17:15:00,1.0680,1.0683,1.0677,1.0677,291
2012-02-21,17:20:00,1.0678,1.0679,1.0671,1.0671,327
2012-02-21,17:25:00,1.0672,1.0672,1.0657,1.0660,625
2012-02-21,17:30:00,1.0660,1.0665,1.0655,1.0661,569
2012-02-21,17:35:00,1.0662,1.0667,1.0660,1.0666,249
2012-02-21,17:40:00,1.0665,1.0667,1.0662,1.0662,164
2012-02-21,17:45:00,1.0663,1.0666,1.0658,1.0666,1265
2012-02-21,17:50:00,1.0666,1.0666,1.0652,1.0652,621
2012-02-21,17:55:00,1.0652,1.0653,1.0641,1.0643,1342
2012-02-21,18:00:00,1.0643,1.0649,1.0637,1.0649,1014
2012-02-21,18:05:00,1.0649,1.0649,1.0633,1.0638,1972
2012-02-21,18:10:00,1.0637,1.0643,1.0636,1.0642,584
2012-02-21,18:15:00,1.0641,1.0642,1.0626,1.0632,1880
2012-02-21,18:20:00,1.0632,1.0638,1.0630,1.0634,851
2012-02-21,18:25:00,1.0634,1.0637,1.0630,1.0635,950
2012-02-21,18:30:00,1.0637,1.0649,1.0636,1.0648,759
2012-02-21,18:35:00,1.0648,1.0649,1.0641,1.0641,353
2012-02-21,18:40:00,1.0641,1.0644,1.0639,1.0639,257
2012-02-21,18:45:00,1.0641,1.0643,1.0640,1.0640,248
2012-02-21,18:50:00,1.0640,1.0641,1.0637,1.0640,284
2012-02-21,18:55:00,1.0641,1.0641,1.0632,1.0633,396
2012-02-21,19:00:00,1.0633,1.0635,1.0627,1.0635,690
2012-02-21,19:05:00,1.0635,1.0639,1.0635,1.0638,611
2012-02-21,19:10:00,1.0637,1.0637,1.0632,1.0635,333
2012-02-21,19:15:00,1.0635,1.0639,1.0634,1.0635,228
2012-02-21,19:20:00,1.0635,1.0636,1.0624,1.0626,670
2012-02-21,19:25:00,1.0626,1.0629,1.0622,1.0629,552
2012-02-21,19:30:00,1.0630,1.0635,1.0626,1.0627,499
2012-02-21,19:35:00,1.0626,1.0630,1.0621,1.0625,660
2012-02-21,19:40:00,1.0625,1.0628,1.0622,1.0625,586
2012-02-21,19:45:00,1.0625,1.0627,1.0621,1.0626,591
2012-02-21,19:50:00,1.0627,1.0637,1.0626,1.0633,658
2012-02-21,19:55:00,1.0634,1.0634,1.0626,1.0633,704
2012-02-21,20:00:00,1.0633,1.0641,1.0633,1.0639,431
2012-02-21,20:05:00,1.0638,1.0642,1.0637,1.0640,260
2012-02-21,20:10:00,1.0640,1.0641,1.0639,1.0640,254
2012-02-21,20:15:00,1.0640,1.0642,1.0630,1.0630,421
2012-02-21,20:20:00,1.0629,1.0637,1.0626,1.0632,1392
2012-02-21,20:25:00,1.0633,1.0635,1.0633,1.0635,875
2012-02-21,20:30:00,1.0636,1.0644,1.0636,1.0644,468
2012-02-21,20:35:00,1.0644,1.0646,1.0641,1.0643,438
2012-02-21,20:40:00,1.0643,1.0651,1.0643,1.0650,609
2012-02-21,20:45:00,1.0650,1.0650,1.0644,1.0647,427
2012-02-21,20:50:00,1.0646,1.0646,1.0638,1.0639,183
2012-02-21,20:55:00,1.0639,1.0642,1.0637,1.0639,182
2012-02-21,21:00:00,1.0640,1.0643,1.0632,1.0632,578
2012-02-21,21:05:00,1.0632,1.0636,1.0630,1.0635,414
2012-02-21,21:10:00,1.0634,1.0642,1.0634,1.0642,479
2012-02-21,21:15:00,1.0642,1.0643,1.0637,1.0639,266
2012-02-21,21:20:00,1.0640,1.0652,1.0639,1.0650,610
2012-02-21,21:25:00,1.0650,1.0651,1.0642,1.0643,860
2012-02-21,21:30:00,1.0643,1.0647,1.0640,1.0646,862
2012-02-21,21:35:00,1.0647,1.0647,1.0638,1.0642,529
2012-02-21,21:40:00,1.0641,1.0643,1.0635,1.0640,302
2012-02-21,21:45:00,1.0640,1.0645,1.0638,1.0643,323
2012-02-21,21:50:00,1.0644,1.0645,1.0642,1.0645,323
2012-02-21,21:55:00,1.0646,1.0647,1.0643,1.0643,324
2012-02-21,22:00:00,1.0644,1.0655,1.0643,1.0653,1033
2012-02-21,22:05:00,1.0653,1.0659,1.0649,1.0654,1005
2012-02-21,22:10:00,1.0653,1.0653,1.0646,1.0648,656
2012-02-21,22:15:00,1.0647,1.0650,1.0640,1.0642,776
2012-02-21,22:20:00,1.0641,1.0653,1.0641,1.0651,565
2012-02-21,22:25:00,1.0652,1.0653,1.0644,1.0645,676
2012-02-21,22:30:00,1.0645,1.0651,1.0645,1.0646,590
2012-02-21,22:35:00,1.0646,1.0650,1.0644,1.0648,606
2012-02-21,22:40:00,1.0648,1.0655,1.0644,1.0650,758
2012-02-21,22:45:00,1.0651,1.0653,1.0636,1.0637,1031
2012-02-21,22:50:00,1.0637,1.0639,1.0634,1.0635,1005
2012-02-21,22:55:00,1.0634,1.0637,1.0627,1.0634,2062
2012-02-21,23:00:00,1.0634,1.0642,1.0631,1.0640,1080
2012-02-21,23:05:00,1.0641,1.0641,1.0632,1.0635,775
2012-02-21,23:10:00,1.0635,1.0645,1.0632,1.0644,817
2012-02-21,23:15:00,1.0644,1.0647,1.0643,1.0647,880
2012-02-21,23:20:00,1.0648,1.0654,1.0642,1.0654,1484
2012-02-21,23:25:00,1.0654,1.0657,1.0648,1.0650,721
2012-02-21,23:30:00,1.0650,1.0657,1.0649,1.0656,780
2012-02-21,23:35:00,1.0656,1.0663,1.0654,1.0662,901
2012-02-21,23:40:00,1.0662,1.0663,1.0656,1.0656,897
2012-02-21,23:45:00,1.0656,1.0658,1.0653,1.0657,1117
2012-02-21,23:50:00,1.0657,1.0660,1.0652,1.0652,967
2012-02-21,23:55:00,1.0653,1.0664,1.0652,1.0664,1024
2012-02-22,00:00:00,1.0665,1.0665,1.0653,1.0653,1531
2012-02-22,00:05:00,1.0654,1.0661,1.0651,1.0660,643
2012-02-22,00:10:00,1.0659,1.0661,1.0655,1.0660,947
2012-02-22,00:15:00,1.0660,1.0664,1.0657,1.0664,537
2012-02-22,00:20:00,1.0664,1.0664,1.0659,1.0661,424
2012-02-22,00:25:00,1.0660,1.0662,1.0660,1.0662,358
2012-02-22,00:30:00,1.0663,1.0663,1.0661,1.0662,270
2012-02-22,00:35:00,1.0662,1.0662,1.0656,1.0659,376
2012-02-22,00:40:00,1.0660,1.0660,1.0654,1.0654,405
2012-02-22,00:45:00,1.0655,1.0658,1.0655,1.0658,182
2012-02-22,00:50:00,1.0659,1.0661,1.0658,1.0660,363
2012-02-22,00:55:00,1.0660,1.0661,1.0658,1.0659,192
2012-02-22,01:00:00,1.0660,1.0664,1.0658,1.0662,527
2012-02-22,01:05:00,1.0663,1.0667,1.0662,1.0663,802
2012-02-22,01:10:00,1.0662,1.0666,1.0662,1.0663,286
2012-02-22,01:15:00,1.0663,1.0663,1.0657,1.0659,231
2012-02-22,01:20:00,1.0659,1.0661,1.0657,1.0659,354
2012-02-22,01:25:00,1.0659,1.0663,1.0659,1.0662,225
2012-02-22,01:30:00,1.0661,1.0664,1.0661,1.0663,301
2012-02-22,01:35:00,1.0664,1.0665,1.0662,1.0662,551
2012-02-22,01:40:00,1.0661,1.0661,1.0657,1.0658,336
2012-02-22,01:45:00,1.0659,1.0661,1.0657,1.0660,293
2012-02-22,01:50:00,1.0659,1.0659,1.0654,1.0656,333
2012-02-22,01:55:00,1.0656,1.0658,1.0652,1.0652,408
2012-02-22,02:00:00,1.0652,1.0655,1.0649,1.0655,442
2012-02-22,02:05:00,1.0655,1.0655,1.0646,1.0650,1006
2012-02-22,02:10:00,1.0650,1.0654,1.0650,1.0652,456
2012-02-22,02:15:00,1.0653,1.0659,1.0653,1.0657,701
2012-02-22,02:20:00,1.0657,1.0660,1.0656,1.0659,272
2012-02-22,02:25:00,1.0659,1.0662,1.0657,1.0658,299
2012-02-22,02:30:00,1.0658,1.0661,1.0657,1.0661,93
2012-02-22,02:35:00,1.0661,1.0664,1.0660,1.0660,397
2012-02-22,02:40:00,1.0659,1.0660,1.0654,1.0656,281
2012-02-22,02:45:00,1.0656,1.0656,1.0652,1.0654,165
2012-02-22,02:50:00,1.0655,1.0659,1.0654,1.0656,256
2012-02-22,02:55:00,1.0657,1.0657,1.0652,1.0653,444
2012-02-22,03:00:00,1.0653,1.0658,1.0653,1.0656,355
2012-02-22,03:05:00,1.0656,1.0658,1.0654,1.0655,101
2012-02-22,03:10:00,1.0654,1.0654,1.0645,1.0650,1097
2012-02-22,03:15:00,1.0651,1.0655,1.0648,1.0653,894
2012-02-22,03:20:00,1.0653,1.0658,1.0651,1.0657,854
2012-02-22,03:25:00,1.0658,1.0660,1.0657,1.0657,383
2012-02-22,03:30:00,1.0657,1.0657,1.0649,1.0650,501
2012-02-22,03:35:00,1.0650,1.0652,1.0641,1.0642,762
2012-02-22,03:40:00,1.0642,1.0644,1.0639,1.0642,820
2012-02-22,03:45:00,1.0643,1.0645,1.0640,1.0641,506
2012-02-22,03:50:00,1.0641,1.0642,1.0631,1.0631,680
2012-02-22,03:55:00,1.0631,1.0640,1.0631,1.0640,1248
2012-02-22,04:00:00,1.0639,1.0643,1.0636,1.0641,817
2012-02-22,04:05:00,1.0642,1.0644,1.0639,1.0639,364
2012-02-22,04:10:00,1.0639,1.0639,1.0626,1.0631,1236
2012-02-22,04:15:00,1.0631,1.0631,1.0625,1.0625,352
2012-02-22,04:20:00,1.0626,1.0633,1.0624,1.0630,554
2012-02-22,04:25:00,1.0629,1.0630,1.0623,1.0630,408
2012-02-22,04:30:00,1.0629,1.0632,1.0626,1.0626,195
2012-02-22,04:35:00,1.0627,1.0631,1.0622,1.0629,479
2012-02-22,04:40:00,1.0630,1.0636,1.0629,1.0633,421
2012-02-22,04:45:00,1.0633,1.0634,1.0628,1.0630,208
2012-02-22,04:50:00,1.0630,1.0632,1.0627,1.0632,153
2012-02-22,04:55:00,1.0631,1.0634,1.0626,1.0634,255
2012-02-22,05:00:00,1.0633,1.0637,1.0633,1.0635,249
2012-02-22,05:05:00,1.0634,1.0636,1.0634,1.0635,42
2012-02-22,05:10:00,1.0636,1.0637,1.0632,1.0632,112
2012-02-22,05:15:00,1.0632,1.0634,1.0632,1.0633,30
2012-02-22,05:20:00,1.0633,1.0633,1.0631,1.0632,44
2012-02-22,05:25:00,1.0632,1.0634,1.0630,1.0634,73
2012-02-22,05:30:00,1.0633,1.0636,1.0631,1.0633,163
2012-02-22,05:35:00,1.0632,1.0632,1.0629,1.0632,59
2012-02-22,05:40:00,1.0631,1.0632,1.0630,1.0632,85
2012-02-22,05:45:00,1.0632,1.0632,1.0626,1.0627,66
2012-02-22,05:50:00,1.0626,1.0629,1.0623,1.0628,167
2012-02-22,05:55:00,1.0629,1.0630,1.0627,1.0629,68
2012-02-22,06:05:00,1.0638,1.0638,1.0638,1.0638,1
2012-02-22,06:55:00,1.0620,1.0620,1.0620,1.0620,224
2012-02-22,07:00:00,1.0619,1.0623,1.0615,1.0620,652
2012-02-22,07:05:00,1.0619,1.0623,1.0619,1.0623,46
2012-02-22,07:10:00,1.0623,1.0629,1.0623,1.0628,121
2012-02-22,07:15:00,1.0628,1.0631,1.0627,1.0628,56
2012-02-22,07:20:00,1.0628,1.0629,1.0627,1.0628,21
2012-02-22,07:25:00,1.0628,1.0636,1.0627,1.0636,292
2012-02-22,07:30:00,1.0636,1.0639,1.0635,1.0636,87
2012-02-22,07:35:00,1.0634,1.0637,1.0634,1.0635,40
2012-02-22,07:40:00,1.0634,1.0636,1.0634,1.0636,52
2012-02-22,07:45:00,1.0635,1.0637,1.0635,1.0636,30
2012-02-22,07:50:00,1.0637,1.0640,1.0637,1.0637,152
2012-02-22,07:55:00,1.0637,1.0642,1.0636,1.0642,149
2012-02-22,08:00:00,1.0642,1.0642,1.0631,1.0631,253
2012-02-22,08:05:00,1.0632,1.0632,1.0623,1.0630,739
2012-02-22,08:10:00,1.0630,1.0633,1.0627,1.0628,222
2012-02-22,08:15:00,1.0625,1.0625,1.0611,1.0612,562
2012-02-22,08:20:00,1.0611,1.0618,1.0605,1.0616,1197
2012-02-22,08:25:00,1.0617,1.0620,1.0614,1.0619,270
2012-02-22,08:30:00,1.0620,1.0622,1.0612,1.0621,176
2012-02-22,08:35:00,1.0622,1.0626,1.0621,1.0623,231
2012-02-22,08:40:00,1.0622,1.0626,1.0619,1.0623,270
2012-02-22,08:45:00,1.0622,1.0624,1.0619,1.0619,96
2012-02-22,08:50:00,1.0620,1.0628,1.0620,1.0626,546
2012-02-22,08:55:00,1.0625,1.0625,1.0620,1.0621,230
2012-02-22,09:00:00,1.0620,1.0620,1.0614,1.0619,225
2012-02-22,09:05:00,1.0620,1.0620,1.0611,1.0612,137
2012-02-22,09:10:00,1.0612,1.0613,1.0607,1.0608,197
2012-02-22,09:15:00,1.0608,1.0608,1.0595,1.0603,1149
2012-02-22,09:20:00,1.0603,1.0609,1.0603,1.0608,302
2012-02-22,09:25:00,1.0607,1.0607,1.0597,1.0597,181
2012-02-22,09:30:00,1.0598,1.0598,1.0580,1.0584,1950
2012-02-22,09:35:00,1.0585,1.0590,1.0580,1.0590,592
2012-02-22,09:40:00,1.0589,1.0594,1.0588,1.0592,272
2012-02-22,09:45:00,1.0593,1.0600,1.0593,1.0598,332
2012-02-22,09:50:00,1.0598,1.0600,1.0597,1.0599,106
2012-02-22,09:55:00,1.0600,1.0600,1.0593,1.0597,129
2012-02-22,10:00:00,1.0596,1.0600,1.0596,1.0600,131
2012-02-22,10:05:00,1.0600,1.0601,1.0598,1.0598,81
2012-02-22,10:10:00,1.0598,1.0602,1.0598,1.0600,115
2012-02-22,10:15:00,1.0600,1.0609,1.0598,1.0606,315
2012-02-22,10:20:00,1.0606,1.0612,1.0606,1.0612,178
2012-02-22,10:25:00,1.0611,1.0613,1.0609,1.0612,145
2012-02-22,10:30:00,1.0612,1.0616,1.0603,1.0607,528
2012-02-22,10:35:00,1.0607,1.0610,1.0606,1.0609,148
2012-02-22,10:40:00,1.0609,1.0610,1.0605,1.0607,110
2012-02-22,10:45:00,1.0607,1.0607,1.0601,1.0603,150
2012-02-22,10:50:00,1.0603,1.0603,1.0598,1.0601,130
2012-02-22,10:55:00,1.0601,1.0604,1.0601,1.0602,86
2012-02-22,11:00:00,1.0602,1.0605,1.0598,1.0605,271
2012-02-22,11:05:00,1.0606,1.0613,1.0606,1.0613,138
2012-02-22,11:10:00,1.0612,1.0612,1.0608,1.0610,55
2012-02-22,11:15:00,1.0610,1.0611,1.0608,1.0609,137
2012-02-22,11:20:00,1.0608,1.0610,1.0608,1.0608,109
2012-02-22,11:25:00,1.0609,1.0610,1.0605,1.0609,274
2012-02-22,11:30:00,1.0609,1.0623,1.0609,1.0618,750
2012-02-22,11:35:00,1.0619,1.0626,1.0619,1.0622,203
2012-02-22,11:40:00,1.0623,1.0626,1.0622,1.0624,81
2012-02-22,11:45:00,1.0622,1.0624,1.0621,1.0621,136
2012-02-22,11:50:00,1.0621,1.0624,1.0616,1.0621,170
2012-02-22,11:55:00,1.0622,1.0630,1.0621,1.0629,215
2012-02-22,12:00:00,1.0628,1.0628,1.0624,1.0626,88
2012-02-22,12:05:00,1.0625,1.0625,1.0621,1.0623,65
2012-02-22,12:10:00,1.0622,1.0628,1.0622,1.0625,192
2012-02-22,12:15:00,1.0625,1.0628,1.0624,1.0626,162
2012-02-22,12:20:00,1.0626,1.0630,1.0626,1.0629,128
2012-02-22,12:25:00,1.0627,1.0630,1.0627,1.0628,81
2012-02-22,12:30:00,1.0627,1.0628,1.0624,1.0625,98
2012-02-22,12:35:00,1.0625,1.0628,1.0625,1.0626,40
2012-02-22,12:40:00,1.0626,1.0628,1.0626,1.0626,12
2012-02-22,12:45:00,1.0627,1.0627,1.0625,1.0626,63
2012-02-22,12:50:00,1.0625,1.0628,1.0625,1.0626,28
2012-02-22,12:55:00,1.0626,1.0626,1.0619,1.0620,133
2012-02-22,13:00:00,1.0620,1.0622,1.0619,1.0621,46
2012-02-22,13:05:00,1.0622,1.0624,1.0621,1.0624,31
2012-02-22,13:10:00,1.0624,1.0627,1.0623,1.0627,9
2012-02-22,13:15:00,1.0623,1.0624,1.0622,1.0624,31
2012-02-22,13:20:00,1.0624,1.0625,1.0622,1.0624,25
2012-02-22,13:25:00,1.0623,1.0626,1.0623,1.0625,17
2012-02-22,13:30:00,1.0626,1.0627,1.0624,1.0625,160
2012-02-22,13:35:00,1.0625,1.0629,1.0624,1.0629,66
2012-02-22,13:40:00,1.0628,1.0634,1.0627,1.0633,237
2012-02-22,13:45:00,1.0634,1.0638,1.0633,1.0635,149
2012-02-22,13:50:00,1.0635,1.0643,1.0635,1.0640,263
2012-02-22,13:55:00,1.0639,1.0643,1.0638,1.0642,80
2012-02-22,14:00:00,1.0642,1.0642,1.0636,1.0636,99
2012-02-22,14:05:00,1.0638,1.0638,1.0636,1.0637,66
2012-02-22,14:10:00,1.0637,1.0637,1.0635,1.0637,30
2012-02-22,14:15:00,1.0637,1.0637,1.0636,1.0636,41
2012-02-22,14:20:00,1.0638,1.0638,1.0636,1.0636,161
2012-02-22,14:25:00,1.0635,1.0635,1.0633,1.0635,87
2012-02-22,14:30:00,1.0634,1.0636,1.0634,1.0635,37
2012-02-22,14:35:00,1.0636,1.0640,1.0635,1.0640,100
2012-02-22,14:40:00,1.0640,1.0647,1.0639,1.0645,331
2012-02-22,14:45:00,1.0646,1.0647,1.0641,1.0641,281
2012-02-22,14:50:00,1.0642,1.0643,1.0640,1.0642,96
2012-02-22,14:55:00,1.0643,1.0645,1.0639,1.0644,100
2012-02-22,15:00:00,1.0644,1.0651,1.0644,1.0646,524
2012-02-22,15:05:00,1.0646,1.0655,1.0645,1.0645,339
2012-02-22,15:10:00,1.0647,1.0651,1.0646,1.0649,126
2012-02-22,15:15:00,1.0650,1.0653,1.0649,1.0652,68
2012-02-22,15:20:00,1.0651,1.0652,1.0647,1.0648,322
2012-02-22,15:25:00,1.0647,1.0652,1.0647,1.0650,108
2012-02-22,15:30:00,1.0649,1.0649,1.0641,1.0644,358
2012-02-22,15:35:00,1.0643,1.0654,1.0642,1.0652,287
2012-02-22,15:40:00,1.0652,1.0654,1.0647,1.0651,144
2012-02-22,15:45:00,1.0650,1.0652,1.0643,1.0645,330
2012-02-22,15:50:00,1.0645,1.0652,1.0644,1.0651,238
2012-02-22,15:55:00,1.0652,1.0652,1.0648,1.0649,97
2012-02-22,16:00:00,1.0649,1.0652,1.0646,1.0649,463
2012-02-22,16:05:00,1.0649,1.0649,1.0639,1.0639,427
2012-02-22,16:10:00,1.0638,1.0643,1.0635,1.0637,390
2012-02-22,16:15:00,1.0637,1.0641,1.0635,1.0640,418
2012-02-22,16:20:00,1.0640,1.0645,1.0639,1.0641,509
2012-02-22,16:25:00,1.0641,1.0641,1.0621,1.0621,1737
2012-02-22,16:30:00,1.0621,1.0626,1.0613,1.0616,1147
2012-02-22,16:35:00,1.0616,1.0620,1.0611,1.0619,657
2012-02-22,16:40:00,1.0620,1.0624,1.0619,1.0622,826
2012-02-22,16:45:00,1.0622,1.0628,1.0618,1.0627,639
2012-02-22,16:50:00,1.0627,1.0630,1.0623,1.0623,302
2012-02-22,16:55:00,1.0625,1.0628,1.0618,1.0619,398
2012-02-22,17:00:00,1.0618,1.0622,1.0615,1.0616,446
2012-02-22,17:05:00,1.0616,1.0618,1.0609,1.0617,896
2012-02-22,17:10:00,1.0617,1.0618,1.0612,1.0612,375
2012-02-22,17:15:00,1.0612,1.0615,1.0607,1.0614,365
2012-02-22,17:20:00,1.0616,1.0618,1.0613,1.0618,492
2012-02-22,17:25:00,1.0618,1.0618,1.0613,1.0614,254
2012-02-22,17:30:00,1.0614,1.0614,1.0601,1.0603,795
2012-02-22,17:35:00,1.0603,1.0608,1.0601,1.0608,907
2012-02-22,17:40:00,1.0608,1.0611,1.0605,1.0609,510
2012-02-22,17:45:00,1.0609,1.0613,1.0606,1.0613,655
2012-02-22,17:50:00,1.0613,1.0619,1.0608,1.0618,447
2012-02-22,17:55:00,1.0618,1.0619,1.0616,1.0617,376
2012-02-22,18:00:00,1.0617,1.0622,1.0617,1.0620,447
2012-02-22,18:05:00,1.0620,1.0623,1.0617,1.0617,359
2012-02-22,18:10:00,1.0618,1.0618,1.0610,1.0613,207
2012-02-22,18:15:00,1.0613,1.0615,1.0610,1.0610,225
2012-02-22,18:20:00,1.0611,1.0617,1.0611,1.0613,245
2012-02-22,18:25:00,1.0613,1.0619,1.0613,1.0619,180
2012-02-22,18:30:00,1.0617,1.0624,1.0617,1.0623,269
2012-02-22,18:35:00,1.0622,1.0622,1.0615,1.0617,523
2012-02-22,18:40:00,1.0616,1.0620,1.0614,1.0617,324
2012-02-22,18:45:00,1.0618,1.0618,1.0611,1.0612,536
2012-02-22,18:50:00,1.0612,1.0614,1.0608,1.0610,324
2012-02-22,18:55:00,1.0610,1.0615,1.0606,1.0614,356
2012-02-22,19:00:00,1.0614,1.0615,1.0606,1.0614,438
2012-02-22,19:05:00,1.0613,1.0618,1.0607,1.0615,1129
2012-02-22,19:10:00,1.0613,1.0613,1.0604,1.0608,676
2012-02-22,19:15:00,1.0608,1.0613,1.0606,1.0611,294
2012-02-22,19:20:00,1.0612,1.0615,1.0612,1.0612,80
2012-02-22,19:25:00,1.0612,1.0614,1.0610,1.0611,88
2012-02-22,19:30:00,1.0611,1.0612,1.0605,1.0605,255
2012-02-22,19:35:00,1.0605,1.0606,1.0599,1.0601,670
2012-02-22,19:40:00,1.0601,1.0606,1.0600,1.0602,230
2012-02-22,19:45:00,1.0602,1.0604,1.0601,1.0604,247
2012-02-22,19:50:00,1.0605,1.0607,1.0602,1.0604,152
2012-02-22,19:55:00,1.0605,1.0606,1.0600,1.0600,150
2012-02-22,20:00:00,1.0602,1.0603,1.0597,1.0600,460
2012-02-22,20:05:00,1.0602,1.0607,1.0600,1.0607,176
2012-02-22,20:10:00,1.0606,1.0607,1.0603,1.0607,184
2012-02-22,20:15:00,1.0606,1.0610,1.0602,1.0608,236
2012-02-22,20:20:00,1.0609,1.0613,1.0609,1.0612,282
2012-02-22,20:25:00,1.0612,1.0613,1.0609,1.0610,223
2012-02-22,20:30:00,1.0609,1.0610,1.0607,1.0610,290
2012-02-22,20:35:00,1.0609,1.0615,1.0609,1.0614,247
2012-02-22,20:40:00,1.0614,1.0620,1.0614,1.0619,465
2012-02-22,20:45:00,1.0620,1.0624,1.0615,1.0615,666
2012-02-22,20:50:00,1.0615,1.0619,1.0609,1.0609,878
2012-02-22,20:55:00,1.0610,1.0610,1.0605,1.0608,328
2012-02-22,21:00:00,1.0609,1.0610,1.0603,1.0606,283
2012-02-22,21:05:00,1.0606,1.0609,1.0603,1.0604,352
2012-02-22,21:10:00,1.0603,1.0604,1.0599,1.0603,703
2012-02-22,21:15:00,1.0603,1.0605,1.0595,1.0595,383
2012-02-22,21:20:00,1.0596,1.0596,1.0589,1.0592,1529
2012-02-22,21:25:00,1.0591,1.0594,1.0584,1.0594,1126
2012-02-22,21:30:00,1.0593,1.0594,1.0581,1.0585,1424
2012-02-22,21:35:00,1.0585,1.0586,1.0577,1.0585,1560
2012-02-22,21:40:00,1.0586,1.0591,1.0583,1.0585,833
2012-02-22,21:45:00,1.0585,1.0590,1.0582,1.0589,892
2012-02-22,21:50:00,1.0589,1.0594,1.0584,1.0587,1176
2012-02-22,21:55:00,1.0587,1.0596,1.0587,1.0596,548
2012-02-22,22:00:00,1.0596,1.0596,1.0593,1.0594,574
2012-02-22,22:05:00,1.0594,1.0599,1.0593,1.0596,457
2012-02-22,22:10:00,1.0596,1.0597,1.0593,1.0597,413
2012-02-22,22:15:00,1.0598,1.0598,1.0594,1.0598,358
2012-02-22,22:20:00,1.0598,1.0599,1.0591,1.0594,282
2012-02-22,22:25:00,1.0593,1.0593,1.0589,1.0593,304
2012-02-22,22:30:00,1.0594,1.0597,1.0587,1.0594,805
2012-02-22,22:35:00,1.0594,1.0597,1.0587,1.0591,919
2012-02-22,22:40:00,1.0590,1.0598,1.0588,1.0598,676
2012-02-22,22:45:00,1.0599,1.0606,1.0593,1.0595,2060
2012-02-22,22:50:00,1.0594,1.0596,1.0590,1.0592,955
2012-02-22,22:55:00,1.0593,1.0595,1.0591,1.0594,744
2012-02-22,23:00:00,1.0594,1.0595,1.0575,1.0577,2561
2012-02-22,23:05:00,1.0578,1.0586,1.0573,1.0585,1777
2012-02-22,23:10:00,1.0584,1.0594,1.0582,1.0590,1535
2012-02-22,23:15:00,1.0591,1.0601,1.0587,1.0597,1491
2012-02-22,23:20:00,1.0598,1.0600,1.0593,1.0596,991
2012-02-22,23:25:00,1.0596,1.0602,1.0596,1.0596,674
2012-02-22,23:30:00,1.0596,1.0596,1.0584,1.0588,1154
2012-02-22,23:35:00,1.0588,1.0591,1.0584,1.0587,679
2012-02-22,23:40:00,1.0587,1.0593,1.0587,1.0589,333
2012-02-22,23:45:00,1.0588,1.0602,1.0587,1.0602,1021
2012-02-22,23:50:00,1.0602,1.0606,1.0599,1.0604,1141
2012-02-22,23:55:00,1.0604,1.0606,1.0598,1.0605,1540
2012-02-23,00:00:00,1.0605,1.0615,1.0602,1.0615,2068
2012-02-23,00:05:00,1.0614,1.0616,1.0610,1.0611,1390
2012-02-23,00:10:00,1.0611,1.0613,1.0604,1.0606,1147
2012-02-23,00:15:00,1.0606,1.0610,1.0605,1.0607,605
2012-02-23,00:20:00,1.0607,1.0610,1.0603,1.0610,678
2012-02-23,00:25:00,1.0610,1.0612,1.0606,1.0607,693
2012-02-23,00:30:00,1.0608,1.0610,1.0604,1.0606,687
2012-02-23,00:35:00,1.0606,1.0607,1.0598,1.0601,743
2012-02-23,00:40:00,1.0602,1.0602,1.0588,1.0593,2111
2012-02-23,00:45:00,1.0593,1.0594,1.0589,1.0591,522
2012-02-23,00:50:00,1.0592,1.0596,1.0590,1.0594,456
2012-02-23,00:55:00,1.0594,1.0598,1.0594,1.0596,1020
2012-02-23,01:00:00,1.0596,1.0597,1.0594,1.0594,407
2012-02-23,01:05:00,1.0595,1.0595,1.0587,1.0591,449
2012-02-23,01:10:00,1.0592,1.0595,1.0589,1.0592,285
2012-02-23,01:15:00,1.0592,1.0596,1.0590,1.0594,584
2012-02-23,01:20:00,1.0594,1.0595,1.0591,1.0591,301
2012-02-23,01:25:00,1.0591,1.0602,1.0591,1.0601,576
2012-02-23,01:30:00,1.0601,1.0604,1.0599,1.0599,303
2012-02-23,01:35:00,1.0599,1.0603,1.0599,1.0602,157
2012-02-23,01:40:00,1.0603,1.0603,1.0598,1.0598,211
2012-02-23,01:45:00,1.0597,1.0598,1.0595,1.0595,573
2012-02-23,01:50:00,1.0595,1.0599,1.0595,1.0596,187
2012-02-23,01:55:00,1.0596,1.0597,1.0594,1.0594,440
2012-02-23,02:00:00,1.0595,1.0604,1.0594,1.0602,733
2012-02-23,02:05:00,1.0602,1.0605,1.0601,1.0604,707
2012-02-23,02:10:00,1.0604,1.0609,1.0603,1.0608,857
2012-02-23,02:15:00,1.0608,1.0616,1.0608,1.0613,754
2012-02-23,02:20:00,1.0613,1.0616,1.0611,1.0614,512
2012-02-23,02:25:00,1.0615,1.0617,1.0614,1.0616,354
2012-02-23,02:30:00,1.0616,1.0617,1.0612,1.0615,304
2012-02-23,02:35:00,1.0615,1.0617,1.0612,1.0615,148
2012-02-23,02:40:00,1.0614,1.0614,1.0611,1.0612,115
2012-02-23,02:45:00,1.0612,1.0613,1.0610,1.0611,186
2012-02-23,02:50:00,1.0611,1.0617,1.0611,1.0615,292
2012-02-23,02:55:00,1.0615,1.0616,1.0614,1.0614,169
2012-02-23,03:00:00,1.0614,1.0615,1.0613,1.0614,158
2012-02-23,03:05:00,1.0614,1.0616,1.0613,1.0614,253
2012-02-23,03:10:00,1.0614,1.0617,1.0614,1.0615,103
2012-02-23,03:15:00,1.0615,1.0626,1.0615,1.0626,1290
2012-02-23,03:20:00,1.0626,1.0627,1.0623,1.0625,464
2012-02-23,03:25:00,1.0625,1.0625,1.0619,1.0621,383
2012-02-23,03:30:00,1.0621,1.0621,1.0616,1.0616,356
2012-02-23,03:35:00,1.0615,1.0616,1.0610,1.0611,564
2012-02-23,03:40:00,1.0610,1.0610,1.0604,1.0606,622
2012-02-23,03:45:00,1.0606,1.0610,1.0606,1.0609,330
2012-02-23,03:50:00,1.0608,1.0612,1.0607,1.0612,242
2012-02-23,03:55:00,1.0612,1.0614,1.0610,1.0611,1577
2012-02-23,04:00:00,1.0611,1.0612,1.0606,1.0610,513
2012-02-23,04:05:00,1.0609,1.0611,1.0608,1.0610,230
2012-02-23,04:10:00,1.0609,1.0615,1.0608,1.0614,230
2012-02-23,04:15:00,1.0615,1.0615,1.0612,1.0613,143
2012-02-23,04:20:00,1.0613,1.0615,1.0611,1.0611,106
2012-02-23,04:25:00,1.0611,1.0612,1.0607,1.0610,264
2012-02-23,04:30:00,1.0610,1.0610,1.0608,1.0608,72
2012-02-23,04:35:00,1.0609,1.0615,1.0609,1.0614,204
2012-02-23,04:40:00,1.0615,1.0615,1.0609,1.0609,305
2012-02-23,04:45:00,1.0609,1.0611,1.0605,1.0607,270
2012-02-23,04:50:00,1.0606,1.0608,1.0601,1.0602,295
2012-02-23,04:55:00,1.0602,1.0604,1.0600,1.0603,342
2012-02-23,05:00:00,1.0603,1.0604,1.0602,1.0604,147
2012-02-23,05:05:00,1.0604,1.0604,1.0603,1.0604,46
2012-02-23,05:10:00,1.0604,1.0605,1.0604,1.0605,54
2012-02-23,05:15:00,1.0605,1.0606,1.0605,1.0606,23
2012-02-23,05:20:00,1.0606,1.0606,1.0605,1.0605,4
2012-02-23,05:25:00,1.0605,1.0606,1.0605,1.0606,46
2012-02-23,05:30:00,1.0607,1.0607,1.0604,1.0605,94
2012-02-23,05:35:00,1.0605,1.0606,1.0604,1.0606,55
2012-02-23,05:40:00,1.0605,1.0606,1.0605,1.0605,30
2012-02-23,05:45:00,1.0604,1.0604,1.0601,1.0601,36
2012-02-23,05:50:00,1.0602,1.0604,1.0601,1.0603,44
2012-02-23,05:55:00,1.0603,1.0609,1.0603,1.0606,156
2012-02-23,06:00:00,1.0613,1.0613,1.0613,1.0613,1
2012-02-23,07:00:00,1.0605,1.0605,1.0601,1.0603,456
2012-02-23,07:05:00,1.0603,1.0603,1.0600,1.0600,60
2012-02-23,07:10:00,1.0600,1.0600,1.0587,1.0590,320
2012-02-23,07:15:00,1.0590,1.0596,1.0589,1.0595,155
2012-02-23,07:20:00,1.0596,1.0596,1.0590,1.0592,67
2012-02-23,07:25:00,1.0591,1.0592,1.0589,1.0590,53
2012-02-23,07:30:00,1.0591,1.0594,1.0591,1.0594,71
2012-02-23,07:35:00,1.0593,1.0594,1.0591,1.0593,62
2012-02-23,07:40:00,1.0592,1.0595,1.0592,1.0595,66
2012-02-23,07:45:00,1.0596,1.0598,1.0595,1.0597,23
2012-02-23,07:50:00,1.0596,1.0603,1.0595,1.0603,255
2012-02-23,07:55:00,1.0603,1.0607,1.0603,1.0606,79
2012-02-23,08:00:00,1.0606,1.0606,1.0602,1.0605,303
2012-02-23,08:05:00,1.0605,1.0610,1.0604,1.0609,229
2012-02-23,08:10:00,1.0609,1.0609,1.0603,1.0603,86
2012-02-23,08:15:00,1.0604,1.0604,1.0598,1.0599,72
2012-02-23,08:20:00,1.0601,1.0603,1.0599,1.0599,123
2012-02-23,08:25:00,1.0599,1.0599,1.0596,1.0598,90
2012-02-23,08:30:00,1.0597,1.0598,1.0590,1.0590,172
2012-02-23,08:35:00,1.0590,1.0592,1.0589,1.0591,107
2012-02-23,08:40:00,1.0592,1.0596,1.0591,1.0592,116
2012-02-23,08:45:00,1.0592,1.0592,1.0589,1.0589,45
2012-02-23,08:50:00,1.0588,1.0591,1.0584,1.0585,270
2012-02-23,08:55:00,1.0584,1.0587,1.0580,1.0580,356
2012-02-23,09:00:00,1.0579,1.0582,1.0577,1.0581,402
2012-02-23,09:05:00,1.0582,1.0585,1.0581,1.0583,202
2012-02-23,09:10:00,1.0584,1.0587,1.0582,1.0582,94
2012-02-23,09:15:00,1.0582,1.0588,1.0569,1.0588,1351
2012-02-23,09:20:00,1.0588,1.0599,1.0585,1.0596,862
2012-02-23,09:25:00,1.0595,1.0599,1.0594,1.0595,267
2012-02-23,09:30:00,1.0596,1.0596,1.0590,1.0591,210
2012-02-23,09:35:00,1.0591,1.0596,1.0590,1.0592,63
2012-02-23,09:40:00,1.0593,1.0603,1.0592,1.0601,212
2012-02-23,09:45:00,1.0601,1.0603,1.0598,1.0603,170
2012-02-23,09:50:00,1.0600,1.0603,1.0599,1.0601,71
2012-02-23,09:55:00,1.0600,1.0600,1.0596,1.0596,97
2012-02-23,10:00:00,1.0597,1.0597,1.0593,1.0596,60
2012-02-23,10:05:00,1.0597,1.0602,1.0597,1.0599,180
2012-02-23,10:10:00,1.0599,1.0602,1.0599,1.0600,46
2012-02-23,10:15:00,1.0598,1.0599,1.0597,1.0599,46
2012-02-23,10:20:00,1.0599,1.0599,1.0597,1.0597,17
2012-02-23,10:25:00,1.0599,1.0599,1.0595,1.0597,41
2012-02-23,10:30:00,1.0598,1.0599,1.0597,1.0598,51
2012-02-23,10:35:00,1.0598,1.0599,1.0598,1.0598,22
2012-02-23,10:40:00,1.0599,1.0604,1.0598,1.0603,44
2012-02-23,10:45:00,1.0603,1.0607,1.0603,1.0606,137
2012-02-23,10:50:00,1.0605,1.0607,1.0605,1.0606,33
2012-02-23,10:55:00,1.0607,1.0613,1.0607,1.0613,161
2012-02-23,11:00:00,1.0611,1.0613,1.0610,1.0611,74
2012-02-23,11:05:00,1.0610,1.0610,1.0609,1.0609,39
2012-02-23,11:10:00,1.0608,1.0612,1.0607,1.0610,76
2012-02-23,11:15:00,1.0610,1.0611,1.0610,1.0610,14
2012-02-23,11:20:00,1.0610,1.0611,1.0607,1.0607,36
2012-02-23,11:25:00,1.0606,1.0607,1.0605,1.0605,20
2012-02-23,11:30:00,1.0605,1.0606,1.0604,1.0605,45
2012-02-23,11:35:00,1.0605,1.0607,1.0605,1.0607,50
2012-02-23,11:40:00,1.0607,1.0608,1.0607,1.0608,21
2012-02-23,11:45:00,1.0608,1.0608,1.0607,1.0607,52
2012-02-23,11:50:00,1.0607,1.0608,1.0607,1.0607,20
2012-02-23,11:55:00,1.0607,1.0609,1.0607,1.0607,107
2012-02-23,12:00:00,1.0608,1.0609,1.0607,1.0608,45
2012-02-23,12:05:00,1.0607,1.0612,1.0607,1.0611,92
2012-02-23,12:10:00,1.0611,1.0612,1.0611,1.0612,37
2012-02-23,12:15:00,1.0612,1.0612,1.0608,1.0609,114
2012-02-23,12:20:00,1.0609,1.0615,1.0609,1.0615,267
2012-02-23,12:25:00,1.0614,1.0623,1.0614,1.0621,328
2012-02-23,12:30:00,1.0620,1.0620,1.0617,1.0620,176
2012-02-23,12:35:00,1.0620,1.0623,1.0620,1.0621,125
2012-02-23,12:40:00,1.0621,1.0625,1.0620,1.0622,90
2012-02-23,12:45:00,1.0621,1.0622,1.0618,1.0619,106
2012-02-23,12:50:00,1.0619,1.0619,1.0616,1.0618,46
2012-02-23,12:55:00,1.0617,1.0617,1.0617,1.0617,20
2012-02-23,13:00:00,1.0618,1.0619,1.0616,1.0616,50
2012-02-23,13:05:00,1.0616,1.0618,1.0614,1.0616,56
2012-02-23,13:10:00,1.0616,1.0616,1.0615,1.0616,38
2012-02-23,13:15:00,1.0617,1.0619,1.0616,1.0619,54
2012-02-23,13:20:00,1.0620,1.0622,1.0617,1.0621,117
2012-02-23,13:25:00,1.0621,1.0623,1.0620,1.0621,143
2012-02-23,13:30:00,1.0621,1.0623,1.0619,1.0622,140
2012-02-23,13:35:00,1.0622,1.0622,1.0619,1.0620,43
2012-02-23,13:40:00,1.0620,1.0620,1.0619,1.0619,45
2012-02-23,13:45:00,1.0620,1.0623,1.0620,1.0623,37
2012-02-23,13:50:00,1.0622,1.0623,1.0621,1.0623,74
2012-02-23,13:55:00,1.0623,1.0623,1.0618,1.0619,84
2012-02-23,14:00:00,1.0619,1.0620,1.0616,1.0619,318
2012-02-23,14:05:00,1.0619,1.0621,1.0617,1.0620,72
2012-02-23,14:10:00,1.0620,1.0622,1.0620,1.0622,13
2012-02-23,14:15:00,1.0621,1.0625,1.0621,1.0622,43
2012-02-23,14:20:00,1.0622,1.0623,1.0620,1.0620,42
2012-02-23,14:25:00,1.0620,1.0620,1.0618,1.0619,57
2012-02-23,14:30:00,1.0619,1.0621,1.0618,1.0621,88
2012-02-23,14:35:00,1.0621,1.0621,1.0620,1.0620,10
2012-02-23,14:40:00,1.0620,1.0622,1.0620,1.0622,38
2012-02-23,14:45:00,1.0622,1.0635,1.0622,1.0632,670
2012-02-23,14:50:00,1.0632,1.0635,1.0631,1.0635,276
2012-02-23,14:55:00,1.0635,1.0643,1.0635,1.0642,1192
2012-02-23,15:00:00,1.0641,1.0646,1.0637,1.0639,560
2012-02-23,15:05:00,1.0638,1.0639,1.0635,1.0637,123
2012-02-23,15:10:00,1.0637,1.0638,1.0634,1.0634,203
2012-02-23,15:15:00,1.0635,1.0635,1.0629,1.0629,473
2012-02-23,15:20:00,1.0630,1.0637,1.0630,1.0636,142
2012-02-23,15:25:00,1.0636,1.0640,1.0634,1.0640,71
2012-02-23,15:30:00,1.0639,1.0641,1.0631,1.0631,230
2012-02-23,15:35:00,1.0631,1.0634,1.0630,1.0633,75
2012-02-23,15:40:00,1.0632,1.0641,1.0630,1.0641,865
2012-02-23,15:45:00,1.0640,1.0642,1.0636,1.0640,378
2012-02-23,15:50:00,1.0640,1.0640,1.0634,1.0634,100
2012-02-23,15:55:00,1.0634,1.0638,1.0633,1.0635,238
2012-02-23,16:00:00,1.0634,1.0641,1.0632,1.0634,388
2012-02-23,16:05:00,1.0635,1.0645,1.0634,1.0645,451
2012-02-23,16:10:00,1.0646,1.0652,1.0645,1.0650,1168
2012-02-23,16:15:00,1.0651,1.0655,1.0647,1.0649,974
2012-02-23,16:20:00,1.0650,1.0653,1.0646,1.0652,337
2012-02-23,16:25:00,1.0651,1.0658,1.0650,1.0654,681
2012-02-23,16:30:00,1.0655,1.0660,1.0654,1.0658,643
2012-02-23,16:35:00,1.0659,1.0661,1.0656,1.0660,450
2012-02-23,16:40:00,1.0659,1.0660,1.0656,1.0658,319
2012-02-23,16:45:00,1.0658,1.0663,1.0658,1.0661,602
2012-02-23,16:50:00,1.0662,1.0664,1.0658,1.0659,463
2012-02-23,16:55:00,1.0660,1.0671,1.0660,1.0666,1058
2012-02-23,17:00:00,1.0665,1.0682,1.0665,1.0672,2471
2012-02-23,17:05:00,1.0672,1.0678,1.0670,1.0674,789
2012-02-23,17:10:00,1.0675,1.0677,1.0670,1.0671,310
2012-02-23,17:15:00,1.0672,1.0675,1.0670,1.0670,349
2012-02-23,17:20:00,1.0670,1.0671,1.0665,1.0666,651
2012-02-23,17:25:00,1.0666,1.0672,1.0665,1.0672,368
2012-02-23,17:30:00,1.0673,1.0686,1.0671,1.0683,1579
2012-02-23,17:35:00,1.0683,1.0685,1.0679,1.0680,985
2012-02-23,17:40:00,1.0679,1.0687,1.0678,1.0678,699
2012-02-23,17:45:00,1.0679,1.0683,1.0669,1.0671,981
2012-02-23,17:50:00,1.0671,1.0673,1.0665,1.0666,650
2012-02-23,17:55:00,1.0667,1.0676,1.0667,1.0675,927
2012-02-23,18:00:00,1.0676,1.0679,1.0670,1.0678,818
2012-02-23,18:05:00,1.0678,1.0683,1.0677,1.0681,647
2012-02-23,18:10:00,1.0682,1.0682,1.0670,1.0671,732
2012-02-23,18:15:00,1.0670,1.0671,1.0659,1.0662,1274
2012-02-23,18:20:00,1.0662,1.0670,1.0662,1.0664,385
2012-02-23,18:25:00,1.0664,1.0664,1.0657,1.0659,488
2012-02-23,18:30:00,1.0659,1.0666,1.0657,1.0665,506
2012-02-23,18:35:00,1.0666,1.0666,1.0662,1.0662,206
2012-02-23,18:40:00,1.0662,1.0665,1.0660,1.0660,185
2012-02-23,18:45:00,1.0660,1.0664,1.0660,1.0662,212
2012-02-23,18:50:00,1.0662,1.0671,1.0662,1.0667,589
2012-02-23,18:55:00,1.0666,1.0668,1.0665,1.0665,428
2012-02-23,19:00:00,1.0666,1.0670,1.0665,1.0668,411
2012-02-23,19:05:00,1.0668,1.0668,1.0661,1.0663,822
2012-02-23,19:10:00,1.0663,1.0668,1.0659,1.0664,651
2012-02-23,19:15:00,1.0663,1.0667,1.0663,1.0665,210
2012-02-23,19:20:00,1.0665,1.0669,1.0664,1.0669,279
2012-02-23,19:25:00,1.0669,1.0671,1.0667,1.0670,82
2012-02-23,19:30:00,1.0669,1.0672,1.0669,1.0671,191
2012-02-23,19:35:00,1.0671,1.0672,1.0669,1.0669,208
2012-02-23,19:40:00,1.0669,1.0672,1.0665,1.0665,286
2012-02-23,19:45:00,1.0664,1.0667,1.0663,1.0666,204
2012-02-23,19:50:00,1.0666,1.0668,1.0664,1.0664,82
2012-02-23,19:55:00,1.0664,1.0664,1.0661,1.0662,399
2012-02-23,20:00:00,1.0662,1.0663,1.0660,1.0660,287
2012-02-23,20:05:00,1.0660,1.0664,1.0660,1.0660,163
2012-02-23,20:10:00,1.0659,1.0659,1.0653,1.0657,701
2012-02-23,20:15:00,1.0657,1.0666,1.0657,1.0665,536
2012-02-23,20:20:00,1.0664,1.0666,1.0663,1.0663,101
2012-02-23,20:25:00,1.0665,1.0668,1.0664,1.0667,263
2012-02-23,20:30:00,1.0666,1.0668,1.0664,1.0664,313
2012-02-23,20:35:00,1.0663,1.0664,1.0661,1.0662,288
2012-02-23,20:40:00,1.0661,1.0665,1.0658,1.0664,447
2012-02-23,20:45:00,1.0664,1.0665,1.0661,1.0662,242
2012-02-23,20:50:00,1.0661,1.0666,1.0661,1.0666,185
2012-02-23,20:55:00,1.0666,1.0666,1.0661,1.0661,149
2012-02-23,21:00:00,1.0662,1.0664,1.0659,1.0664,174
2012-02-23,21:05:00,1.0663,1.0674,1.0663,1.0673,832
2012-02-23,21:10:00,1.0673,1.0675,1.0668,1.0671,639
2012-02-23,21:15:00,1.0672,1.0673,1.0669,1.0673,377
2012-02-23,21:20:00,1.0673,1.0684,1.0673,1.0682,905
2012-02-23,21:25:00,1.0682,1.0685,1.0678,1.0683,901
2012-02-23,21:30:00,1.0684,1.0688,1.0677,1.0684,1165
2012-02-23,21:35:00,1.0684,1.0685,1.0671,1.0673,1530
2012-02-23,21:40:00,1.0674,1.0677,1.0672,1.0674,577
2012-02-23,21:45:00,1.0674,1.0686,1.0674,1.0684,1222
2012-02-23,21:50:00,1.0685,1.0688,1.0679,1.0679,802
2012-02-23,21:55:00,1.0679,1.0681,1.0675,1.0679,629
2012-02-23,22:00:00,1.0678,1.0679,1.0674,1.0674,448
2012-02-23,22:05:00,1.0675,1.0675,1.0668,1.0669,931
2012-02-23,22:10:00,1.0669,1.0673,1.0667,1.0672,615
2012-02-23,22:15:00,1.0673,1.0675,1.0662,1.0663,1355
2012-02-23,22:20:00,1.0663,1.0664,1.0656,1.0658,1376
2012-02-23,22:25:00,1.0659,1.0660,1.0655,1.0660,441
2012-02-23,22:30:00,1.0659,1.0661,1.0649,1.0653,1103
2012-02-23,22:35:00,1.0653,1.0654,1.0643,1.0649,1896
2012-02-23,22:40:00,1.0649,1.0649,1.0633,1.0635,2180
2012-02-23,22:45:00,1.0635,1.0643,1.0633,1.0640,1410
2012-02-23,22:50:00,1.0641,1.0646,1.0638,1.0645,1166
2012-02-23,22:55:00,1.0644,1.0650,1.0643,1.0645,1052
2012-02-23,23:00:00,1.0644,1.0653,1.0643,1.0648,773
2012-02-23,23:05:00,1.0649,1.0657,1.0647,1.0656,1676
2012-02-23,23:10:00,1.0656,1.0656,1.0648,1.0652,1260
2012-02-23,23:15:00,1.0653,1.0655,1.0649,1.0651,1051
2012-02-23,23:20:00,1.0651,1.0651,1.0645,1.0648,836
2012-02-23,23:25:00,1.0648,1.0655,1.0646,1.0646,731
2012-02-23,23:30:00,1.0647,1.0656,1.0646,1.0654,826
2012-02-23,23:35:00,1.0654,1.0656,1.0651,1.0654,785
2012-02-23,23:40:00,1.0654,1.0656,1.0650,1.0651,883
2012-02-23,23:45:00,1.0651,1.0656,1.0649,1.0656,653
2012-02-23,23:50:00,1.0656,1.0670,1.0655,1.0668,2057
2012-02-23,23:55:00,1.0668,1.0673,1.0661,1.0663,1920
2012-02-24,00:00:00,1.0663,1.0664,1.0654,1.0655,1751
2012-02-24,00:05:00,1.0654,1.0661,1.0653,1.0660,994
2012-02-24,00:10:00,1.0660,1.0666,1.0660,1.0661,860
2012-02-24,00:15:00,1.0662,1.0668,1.0661,1.0661,1048
2012-02-24,00:20:00,1.0661,1.0667,1.0661,1.0666,699
2012-02-24,00:25:00,1.0666,1.0669,1.0665,1.0666,761
2012-02-24,00:30:00,1.0667,1.0668,1.0662,1.0663,305
2012-02-24,00:35:00,1.0662,1.0664,1.0660,1.0662,374
2012-02-24,00:40:00,1.0661,1.0662,1.0657,1.0659,387
2012-02-24,00:45:00,1.0658,1.0659,1.0656,1.0656,473
2012-02-24,00:50:00,1.0656,1.0658,1.0655,1.0658,260
2012-02-24,00:55:00,1.0658,1.0662,1.0657,1.0658,321
2012-02-24,01:00:00,1.0658,1.0659,1.0655,1.0658,400
2012-02-24,01:05:00,1.0658,1.0659,1.0656,1.0659,363
2012-02-24,01:10:00,1.0659,1.0661,1.0659,1.0659,465
2012-02-24,01:15:00,1.0659,1.0660,1.0658,1.0658,124
2012-02-24,01:20:00,1.0658,1.0659,1.0652,1.0657,1082
2012-02-24,01:25:00,1.0657,1.0663,1.0657,1.0662,472
2012-02-24,01:30:00,1.0662,1.0664,1.0660,1.0660,460
2012-02-24,01:35:00,1.0660,1.0662,1.0660,1.0662,366
2012-02-24,01:40:00,1.0661,1.0667,1.0660,1.0666,638
2012-02-24,01:45:00,1.0666,1.0667,1.0661,1.0661,327
2012-02-24,01:50:00,1.0661,1.0661,1.0657,1.0657,282
2012-02-24,01:55:00,1.0656,1.0660,1.0653,1.0653,855
2012-02-24,02:00:00,1.0653,1.0654,1.0650,1.0652,511
2012-02-24,02:05:00,1.0651,1.0655,1.0645,1.0645,894
2012-02-24,02:10:00,1.0645,1.0647,1.0639,1.0646,1220
2012-02-24,02:15:00,1.0647,1.0652,1.0645,1.0646,907
2012-02-24,02:20:00,1.0646,1.0649,1.0644,1.0648,610
2012-02-24,02:25:00,1.0648,1.0651,1.0648,1.0649,437
2012-02-24,02:30:00,1.0648,1.0649,1.0639,1.0641,557
2012-02-24,02:35:00,1.0641,1.0642,1.0639,1.0639,183
2012-02-24,02:40:00,1.0640,1.0642,1.0638,1.0642,233
2012-02-24,02:45:00,1.0642,1.0644,1.0642,1.0643,306
2012-02-24,02:50:00,1.0644,1.0649,1.0642,1.0648,298
2012-02-24,02:55:00,1.0648,1.0649,1.0644,1.0647,157
2012-02-24,03:00:00,1.0648,1.0648,1.0644,1.0645,170
2012-02-24,03:05:00,1.0645,1.0649,1.0644,1.0648,316
2012-02-24,03:10:00,1.0647,1.0651,1.0647,1.0650,124
2012-02-24,03:15:00,1.0650,1.0651,1.0649,1.0650,144
2012-02-24,03:20:00,1.0650,1.0653,1.0650,1.0650,195
2012-02-24,03:25:00,1.0650,1.0651,1.0648,1.0651,166
2012-02-24,03:30:00,1.0651,1.0653,1.0650,1.0650,259
2012-02-24,03:35:00,1.0650,1.0663,1.0650,1.0661,612
2012-02-24,03:40:00,1.0662,1.0663,1.0655,1.0656,338
2012-02-24,03:45:00,1.0657,1.0660,1.0654,1.0655,235
2012-02-24,03:50:00,1.0655,1.0656,1.0649,1.0651,294
2012-02-24,03:55:00,1.0652,1.0657,1.0652,1.0656,589
2012-02-24,04:00:00,1.0657,1.0658,1.0655,1.0657,370
2012-02-24,04:05:00,1.0656,1.0660,1.0656,1.0659,142
2012-02-24,04:10:00,1.0660,1.0673,1.0660,1.0671,1232
2012-02-24,04:15:00,1.0671,1.0679,1.0670,1.0675,576
2012-02-24,04:20:00,1.0675,1.0675,1.0669,1.0672,515
2012-02-24,04:25:00,1.0673,1.0677,1.0672,1.0675,330
2012-02-24,04:30:00,1.0676,1.0679,1.0674,1.0675,180
2012-02-24,04:35:00,1.0675,1.0678,1.0674,1.0677,107
2012-02-24,04:40:00,1.0677,1.0680,1.0676,1.0678,137
2012-02-24,04:45:00,1.0677,1.0679,1.0676,1.0678,222
2012-02-24,04:50:00,1.0678,1.0678,1.0673,1.0674,396
2012-02-24,04:55:00,1.0673,1.0677,1.0673,1.0675,281
2012-02-24,05:00:00,1.0675,1.0676,1.0673,1.0676,181
2012-02-24,05:05:00,1.0677,1.0678,1.0676,1.0678,224
2012-02-24,05:10:00,1.0677,1.0680,1.0675,1.0680,180
2012-02-24,05:15:00,1.0679,1.0685,1.0679,1.0683,168
2012-02-24,05:20:00,1.0683,1.0686,1.0682,1.0685,244
2012-02-24,05:25:00,1.0686,1.0690,1.0686,1.0689,91
2012-02-24,05:30:00,1.0689,1.0690,1.0687,1.0688,155
2012-02-24,05:35:00,1.0689,1.0694,1.0688,1.0689,133
2012-02-24,05:40:00,1.0689,1.0690,1.0688,1.0689,22
2012-02-24,05:45:00,1.0688,1.0691,1.0688,1.0690,47
2012-02-24,05:50:00,1.0692,1.0693,1.0690,1.0690,90
2012-02-24,05:55:00,1.0691,1.0692,1.0687,1.0687,48
2012-02-24,06:00:00,1.0655,1.0655,1.0655,1.0655,1
2012-02-24,06:55:00,1.0704,1.0704,1.0704,1.0704,142
2012-02-24,07:00:00,1.0704,1.0709,1.0696,1.0698,649
2012-02-24,07:05:00,1.0698,1.0705,1.0698,1.0703,134
2012-02-24,07:10:00,1.0703,1.0703,1.0699,1.0699,76
2012-02-24,07:15:00,1.0699,1.0702,1.0697,1.0701,114
2012-02-24,07:20:00,1.0699,1.0704,1.0699,1.0703,76
2012-02-24,07:25:00,1.0703,1.0703,1.0700,1.0700,36
2012-02-24,07:30:00,1.0701,1.0703,1.0700,1.0703,13
2012-02-24,07:35:00,1.0704,1.0704,1.0702,1.0704,59
2012-02-24,07:40:00,1.0704,1.0704,1.0700,1.0700,30
2012-02-24,07:45:00,1.0700,1.0700,1.0696,1.0700,125
2012-02-24,07:50:00,1.0701,1.0702,1.0700,1.0701,30
2012-02-24,07:55:00,1.0700,1.0703,1.0700,1.0702,110
2012-02-24,08:00:00,1.0701,1.0703,1.0699,1.0703,144
2012-02-24,08:05:00,1.0701,1.0703,1.0699,1.0700,124
2012-02-24,08:10:00,1.0700,1.0701,1.0700,1.0701,29
2012-02-24,08:15:00,1.0702,1.0705,1.0702,1.0703,327
2012-02-24,08:20:00,1.0703,1.0705,1.0702,1.0703,103
2012-02-24,08:25:00,1.0704,1.0706,1.0702,1.0705,284
2012-02-24,08:30:00,1.0705,1.0706,1.0704,1.0705,73
2012-02-24,08:35:00,1.0705,1.0705,1.0703,1.0703,60
2012-02-24,08:40:00,1.0705,1.0705,1.0704,1.0704,79
2012-02-24,08:45:00,1.0703,1.0704,1.0701,1.0701,61
2012-02-24,08:50:00,1.0701,1.0704,1.0701,1.0704,30
2012-02-24,08:55:00,1.0704,1.0712,1.0703,1.0709,246
2012-02-24,09:00:00,1.0708,1.0720,1.0707,1.0719,582
2012-02-24,09:05:00,1.0719,1.0723,1.0718,1.0720,277
2012-02-24,09:10:00,1.0719,1.0722,1.0718,1.0719,142
2012-02-24,09:15:00,1.0719,1.0728,1.0713,1.0727,830
2012-02-24,09:20:00,1.0725,1.0725,1.0720,1.0721,265
2012-02-24,09:25:00,1.0720,1.0721,1.0716,1.0717,89
2012-02-24,09:30:00,1.0717,1.0717,1.0715,1.0717,80
2012-02-24,09:35:00,1.0716,1.0717,1.0714,1.0715,103
2012-02-24,09:40:00,1.0715,1.0715,1.0713,1.0715,87
2012-02-24,09:45:00,1.0715,1.0715,1.0709,1.0714,282
2012-02-24,09:50:00,1.0713,1.0714,1.0707,1.0708,158
2012-02-24,09:55:00,1.0709,1.0713,1.0708,1.0711,106
2012-02-24,10:00:00,1.0712,1.0714,1.0712,1.0714,68
2012-02-24,10:05:00,1.0714,1.0717,1.0714,1.0717,44
2012-02-24,10:10:00,1.0717,1.0719,1.0716,1.0718,194
2012-02-24,10:15:00,1.0718,1.0718,1.0716,1.0717,73
2012-02-24,10:20:00,1.0717,1.0717,1.0714,1.0716,32
2012-02-24,10:25:00,1.0717,1.0718,1.0714,1.0715,20
2012-02-24,10:30:00,1.0715,1.0718,1.0714,1.0717,120
2012-02-24,10:35:00,1.0716,1.0716,1.0713,1.0713,65
2012-02-24,10:40:00,1.0713,1.0713,1.0711,1.0712,31
2012-02-24,10:45:00,1.0712,1.0712,1.0708,1.0709,121
2012-02-24,10:50:00,1.0709,1.0710,1.0708,1.0708,46
2012-02-24,10:55:00,1.0709,1.0711,1.0709,1.0710,27
2012-02-24,11:00:00,1.0710,1.0715,1.0710,1.0712,152
2012-02-24,11:05:00,1.0713,1.0713,1.0712,1.0712,14
2012-02-24,11:10:00,1.0711,1.0712,1.0710,1.0710,35
2012-02-24,11:15:00,1.0711,1.0711,1.0711,1.0711,13
2012-02-24,11:20:00,1.0711,1.0715,1.0710,1.0714,71
2012-02-24,11:25:00,1.0715,1.0715,1.0709,1.0709,45
2012-02-24,11:30:00,1.0709,1.0710,1.0708,1.0709,35
2012-02-24,11:35:00,1.0709,1.0711,1.0709,1.0711,57
2012-02-24,11:40:00,1.0712,1.0714,1.0712,1.0712,21
2012-02-24,11:45:00,1.0712,1.0713,1.0712,1.0712,32
2012-02-24,11:50:00,1.0712,1.0713,1.0711,1.0712,26
2012-02-24,11:55:00,1.0712,1.0714,1.0712,1.0713,41
2012-02-24,12:00:00,1.0711,1.0712,1.0709,1.0710,68
2012-02-24,12:05:00,1.0710,1.0713,1.0710,1.0712,183
2012-02-24,12:10:00,1.0711,1.0712,1.0710,1.0712,62
2012-02-24,12:15:00,1.0711,1.0711,1.0708,1.0708,40
2012-02-24,12:20:00,1.0708,1.0708,1.0704,1.0706,179
2012-02-24,12:25:00,1.0707,1.0709,1.0706,1.0709,48
2012-02-24,12:30:00,1.0709,1.0710,1.0708,1.0708,109
2012-02-24,12:35:00,1.0707,1.0709,1.0707,1.0708,38
2012-02-24,12:40:00,1.0708,1.0710,1.0707,1.0708,44
2012-02-24,12:45:00,1.0709,1.0710,1.0708,1.0709,119
2012-02-24,12:50:00,1.0709,1.0712,1.0709,1.0712,56
2012-02-24,12:55:00,1.0711,1.0712,1.0708,1.0711,122
2012-02-24,13:00:00,1.0710,1.0716,1.0710,1.0716,269
2012-02-24,13:05:00,1.0715,1.0718,1.0715,1.0717,143
2012-02-24,13:10:00,1.0718,1.0720,1.0717,1.0717,105
2012-02-24,13:15:00,1.0717,1.0717,1.0715,1.0716,87
2012-02-24,13:20:00,1.0716,1.0717,1.0716,1.0717,25
2012-02-24,13:25:00,1.0717,1.0718,1.0715,1.0715,32
2012-02-24,13:30:00,1.0716,1.0716,1.0715,1.0716,127
2012-02-24,13:35:00,1.0716,1.0716,1.0713,1.0713,25
2012-02-24,13:40:00,1.0713,1.0714,1.0711,1.0712,37
2012-02-24,13:45:00,1.0713,1.0713,1.0711,1.0712,89
2012-02-24,13:50:00,1.0711,1.0713,1.0711,1.0711,129
2012-02-24,13:55:00,1.0712,1.0712,1.0693,1.0699,1048
2012-02-24,14:00:00,1.0697,1.0698,1.0689,1.0693,457
2012-02-24,14:05:00,1.0692,1.0692,1.0686,1.0688,584
2012-02-24,14:10:00,1.0689,1.0697,1.0689,1.0692,216
2012-02-24,14:15:00,1.0693,1.0693,1.0688,1.0689,108
2012-02-24,14:20:00,1.0688,1.0688,1.0681,1.0687,645
2012-02-24,14:25:00,1.0686,1.0688,1.0685,1.0685,89
2012-02-24,14:30:00,1.0686,1.0688,1.0684,1.0687,91
2012-02-24,14:35:00,1.0687,1.0692,1.0687,1.0691,77
2012-02-24,14:40:00,1.0691,1.0693,1.0691,1.0693,109
2012-02-24,14:45:00,1.0693,1.0698,1.0692,1.0698,123
2012-02-24,14:50:00,1.0697,1.0699,1.0696,1.0699,160
2012-02-24,14:55:00,1.0699,1.0702,1.0696,1.0699,181
2012-02-24,15:00:00,1.0699,1.0699,1.0695,1.0698,121
2012-02-24,15:05:00,1.0698,1.0709,1.0698,1.0704,533
2012-02-24,15:10:00,1.0704,1.0710,1.0699,1.0699,625
2012-02-24,15:15:00,1.0699,1.0703,1.0699,1.0703,213
2012-02-24,15:20:00,1.0702,1.0702,1.0697,1.0698,92
2012-02-24,15:25:00,1.0698,1.0698,1.0689,1.0691,264
2012-02-24,15:30:00,1.0691,1.0693,1.0686,1.0690,806
2012-02-24,15:35:00,1.0690,1.0692,1.0688,1.0691,240
2012-02-24,15:40:00,1.0690,1.0693,1.0688,1.0690,197
2012-02-24,15:45:00,1.0691,1.0691,1.0686,1.0687,166
2012-02-24,15:50:00,1.0688,1.0688,1.0676,1.0677,500
2012-02-24,15:55:00,1.0678,1.0685,1.0677,1.0685,244
2012-02-24,16:00:00,1.0685,1.0687,1.0679,1.0687,431
2012-02-24,16:05:00,1.0687,1.0691,1.0685,1.0690,460
2012-02-24,16:10:00,1.0690,1.0691,1.0686,1.0687,281
2012-02-24,16:15:00,1.0688,1.0691,1.0686,1.0689,143
2012-02-24,16:20:00,1.0687,1.0689,1.0683,1.0689,544
2012-02-24,16:25:00,1.0688,1.0692,1.0687,1.0689,317
2012-02-24,16:30:00,1.0689,1.0689,1.0685,1.0686,334
2012-02-24,16:35:00,1.0685,1.0691,1.0683,1.0690,202
2012-02-24,16:40:00,1.0689,1.0696,1.0689,1.0695,619
2012-02-24,16:45:00,1.0695,1.0695,1.0692,1.0694,272
2012-02-24,16:50:00,1.0694,1.0702,1.0694,1.0699,444
2012-02-24,16:55:00,1.0699,1.0707,1.0699,1.0702,400
2012-02-24,17:00:00,1.0703,1.0703,1.0697,1.0701,287
2012-02-24,17:05:00,1.0700,1.0710,1.0699,1.0707,561
2012-02-24,17:10:00,1.0707,1.0710,1.0703,1.0703,403
2012-02-24,17:15:00,1.0702,1.0703,1.0695,1.0697,736
2012-02-24,17:20:00,1.0696,1.0705,1.0695,1.0704,489
2012-02-24,17:25:00,1.0705,1.0706,1.0699,1.0699,368
2012-02-24,17:30:00,1.0699,1.0706,1.0696,1.0704,355
2012-02-24,17:35:00,1.0704,1.0704,1.0699,1.0700,305
2012-02-24,17:40:00,1.0699,1.0702,1.0699,1.0701,107
2012-02-24,17:45:00,1.0701,1.0701,1.0698,1.0700,227
2012-02-24,17:50:00,1.0700,1.0707,1.0700,1.0703,365
2012-02-24,17:55:00,1.0704,1.0712,1.0704,1.0708,775
2012-02-24,18:00:00,1.0708,1.0711,1.0708,1.0711,354
2012-02-24,18:05:00,1.0710,1.0717,1.0706,1.0707,646
2012-02-24,18:10:00,1.0707,1.0709,1.0703,1.0705,413
2012-02-24,18:15:00,1.0704,1.0705,1.0700,1.0704,403
2012-02-24,18:20:00,1.0704,1.0707,1.0702,1.0707,274
2012-02-24,18:25:00,1.0707,1.0710,1.0707,1.0707,178
2012-02-24,18:30:00,1.0707,1.0707,1.0704,1.0706,192
2012-02-24,18:35:00,1.0706,1.0710,1.0706,1.0709,262
2012-02-24,18:40:00,1.0709,1.0709,1.0704,1.0705,149
2012-02-24,18:45:00,1.0704,1.0706,1.0703,1.0706,308
2012-02-24,18:50:00,1.0706,1.0711,1.0706,1.0708,279
2012-02-24,18:55:00,1.0708,1.0710,1.0705,1.0710,309
2012-02-24,19:00:00,1.0710,1.0711,1.0707,1.0710,305
2012-02-24,19:05:00,1.0710,1.0710,1.0708,1.0708,75
2012-02-24,19:10:00,1.0708,1.0710,1.0708,1.0710,160
2012-02-24,19:15:00,1.0711,1.0718,1.0711,1.0716,625
2012-02-24,19:20:00,1.0716,1.0721,1.0714,1.0720,563
2012-02-24,19:25:00,1.0720,1.0721,1.0716,1.0717,243
2012-02-24,19:30:00,1.0718,1.0721,1.0717,1.0717,575
2012-02-24,19:35:00,1.0718,1.0721,1.0713,1.0714,461
2012-02-24,19:40:00,1.0715,1.0720,1.0715,1.0715,270
2012-02-24,19:45:00,1.0715,1.0717,1.0714,1.0716,303
2012-02-24,19:50:00,1.0716,1.0716,1.0710,1.0711,265
2012-02-24,19:55:00,1.0712,1.0713,1.0708,1.0712,215
2012-02-24,20:00:00,1.0712,1.0712,1.0709,1.0709,252
2012-02-24,20:05:00,1.0708,1.0709,1.0705,1.0707,307
2012-02-24,20:10:00,1.0708,1.0711,1.0707,1.0709,254
2012-02-24,20:15:00,1.0710,1.0713,1.0708,1.0713,617
2012-02-24,20:20:00,1.0713,1.0714,1.0702,1.0703,832
2012-02-24,20:25:00,1.0704,1.0704,1.0698,1.0700,354
2012-02-24,20:30:00,1.0701,1.0704,1.0699,1.0701,344
2012-02-24,20:35:00,1.0702,1.0703,1.0696,1.0698,429
2012-02-24,20:40:00,1.0697,1.0698,1.0691,1.0694,617
2012-02-24,20:45:00,1.0694,1.0697,1.0693,1.0696,359
2012-02-24,20:50:00,1.0697,1.0698,1.0693,1.0694,211
2012-02-24,20:55:00,1.0694,1.0696,1.0687,1.0690,539
2012-02-24,21:00:00,1.0690,1.0692,1.0688,1.0688,248
2012-02-24,21:05:00,1.0688,1.0697,1.0688,1.0690,341
2012-02-24,21:10:00,1.0691,1.0693,1.0688,1.0688,427
2012-02-24,21:15:00,1.0689,1.0691,1.0685,1.0691,459
2012-02-24,21:20:00,1.0693,1.0693,1.0687,1.0690,340
2012-02-24,21:25:00,1.0689,1.0689,1.0682,1.0684,361
2012-02-24,21:30:00,1.0685,1.0688,1.0683,1.0688,327
2012-02-24,21:35:00,1.0688,1.0690,1.0687,1.0689,396
2012-02-24,21:40:00,1.0689,1.0690,1.0687,1.0688,390
2012-02-24,21:45:00,1.0688,1.0695,1.0688,1.0694,506
2012-02-24,21:50:00,1.0694,1.0697,1.0690,1.0690,498
2012-02-24,21:55:00,1.0692,1.0696,1.0690,1.0691,1050
2012-02-24,22:00:00,1.0691,1.0691,1.0686,1.0687,475
2012-02-24,22:05:00,1.0686,1.0689,1.0683,1.0685,563
2012-02-24,22:10:00,1.0684,1.0685,1.0681,1.0684,403
2012-02-24,22:15:00,1.0684,1.0687,1.0683,1.0684,317
2012-02-24,22:20:00,1.0683,1.0685,1.0680,1.0683,564
2012-02-24,22:25:00,1.0683,1.0688,1.0683,1.0688,501
2012-02-24,22:30:00,1.0687,1.0691,1.0683,1.0686,1017
2012-02-24,22:35:00,1.0686,1.0686,1.0679,1.0682,1421
2012-02-24,22:40:00,1.0683,1.0684,1.0678,1.0678,988
2012-02-24,22:45:00,1.0679,1.0687,1.0677,1.0685,1295
2012-02-24,22:50:00,1.0685,1.0695,1.0684,1.0686,1756
2012-02-24,22:55:00,1.0687,1.0690,1.0683,1.0689,1907
2012-02-24,23:00:00,1.0689,1.0692,1.0681,1.0692,1678
2012-02-24,23:05:00,1.0691,1.0709,1.0691,1.0707,3051
2012-02-24,23:10:00,1.0707,1.0709,1.0702,1.0704,1427
2012-02-24,23:15:00,1.0705,1.0711,1.0705,1.0706,1144
2012-02-24,23:20:00,1.0705,1.0706,1.0687,1.0689,1515
2012-02-24,23:25:00,1.0689,1.0694,1.0687,1.0693,658
2012-02-24,23:30:00,1.0694,1.0699,1.0693,1.0694,444
2012-02-24,23:35:00,1.0695,1.0697,1.0690,1.0691,459
2012-02-24,23:40:00,1.0690,1.0692,1.0689,1.0692,359
2012-02-24,23:45:00,1.0693,1.0695,1.0688,1.0694,486
2012-02-24,23:50:00,1.0693,1.0695,1.0679,1.0680,1511
2012-02-24,23:55:00,1.0680,1.0686,1.0679,1.0681,888
2012-02-25,00:00:00,1.0682,1.0690,1.0678,1.0689,1184
2012-02-25,00:05:00,1.0689,1.0690,1.0686,1.0687,523
2012-02-25,00:10:00,1.0687,1.0688,1.0686,1.0688,265
2012-02-25,00:15:00,1.0688,1.0689,1.0678,1.0679,992
2012-02-25,00:20:00,1.0679,1.0679,1.0673,1.0677,1033
2012-02-25,00:25:00,1.0677,1.0685,1.0675,1.0683,810
2012-02-25,00:30:00,1.0684,1.0685,1.0671,1.0672,1161
2012-02-25,00:35:00,1.0672,1.0678,1.0668,1.0677,1303
2012-02-25,00:40:00,1.0677,1.0677,1.0671,1.0672,778
2012-02-25,00:45:00,1.0673,1.0677,1.0670,1.0677,593
2012-02-25,00:50:00,1.0677,1.0680,1.0677,1.0679,507
2012-02-25,00:55:00,1.0679,1.0680,1.0677,1.0679,750
2012-02-25,01:00:00,1.0679,1.0681,1.0676,1.0679,653
2012-02-25,01:05:00,1.0680,1.0687,1.0680,1.0686,679
2012-02-25,01:10:00,1.0686,1.0688,1.0684,1.0684,428
2012-02-25,01:15:00,1.0684,1.0686,1.0684,1.0685,329
2012-02-25,01:20:00,1.0686,1.0688,1.0685,1.0688,300
2012-02-25,01:25:00,1.0687,1.0687,1.0683,1.0686,146
2012-02-25,01:30:00,1.0686,1.0686,1.0682,1.0685,169
2012-02-25,01:35:00,1.0685,1.0685,1.0681,1.0681,364
2012-02-25,01:40:00,1.0680,1.0683,1.0680,1.0683,151
2012-02-25,01:45:00,1.0684,1.0684,1.0682,1.0682,122
2012-02-25,01:50:00,1.0682,1.0684,1.0680,1.0682,300
2012-02-25,01:55:00,1.0683,1.0683,1.0681,1.0681,123
2012-02-25,02:00:00,1.0681,1.0691,1.0681,1.0690,685
2012-02-25,02:05:00,1.0689,1.0697,1.0689,1.0696,800
2012-02-25,02:10:00,1.0696,1.0700,1.0695,1.0698,719
2012-02-25,02:15:00,1.0698,1.0700,1.0694,1.0696,785
2012-02-25,02:20:00,1.0695,1.0695,1.0693,1.0694,130
2012-02-25,02:25:00,1.0695,1.0695,1.0690,1.0690,201
2012-02-25,02:30:00,1.0691,1.0693,1.0690,1.0692,281
2012-02-25,02:35:00,1.0692,1.0692,1.0689,1.0690,85
2012-02-25,02:40:00,1.0690,1.0690,1.0688,1.0688,100
2012-02-25,02:45:00,1.0687,1.0690,1.0686,1.0687,384
2012-02-25,02:50:00,1.0687,1.0689,1.0685,1.0686,280
2012-02-25,02:55:00,1.0686,1.0687,1.0684,1.0685,275
2012-02-25,03:00:00,1.0685,1.0688,1.0685,1.0688,210
2012-02-25,03:05:00,1.0688,1.0688,1.0684,1.0687,165
2012-02-25,03:10:00,1.0687,1.0688,1.0686,1.0687,117
2012-02-25,03:15:00,1.0686,1.0687,1.0683,1.0683,124
2012-02-25,03:20:00,1.0683,1.0683,1.0675,1.0676,414
2012-02-25,03:25:00,1.0675,1.0678,1.0675,1.0676,166
2012-02-25,03:30:00,1.0676,1.0676,1.0668,1.0668,504
2012-02-25,03:35:00,1.0668,1.0670,1.0662,1.0670,1031
2012-02-25,03:40:00,1.0670,1.0670,1.0664,1.0666,405
2012-02-25,03:45:00,1.0666,1.0669,1.0665,1.0668,324
2012-02-25,03:50:00,1.0668,1.0670,1.0665,1.0670,396
2012-02-25,03:55:00,1.0669,1.0676,1.0666,1.0675,1356
2012-02-25,04:00:00,1.0676,1.0676,1.0673,1.0676,304
2012-02-25,04:05:00,1.0676,1.0677,1.0674,1.0676,263
2012-02-25,04:10:00,1.0677,1.0677,1.0675,1.0675,323
2012-02-25,04:15:00,1.0675,1.0677,1.0674,1.0675,122
2012-02-25,04:20:00,1.0675,1.0675,1.0673,1.0673,228
2012-02-25,04:25:00,1.0674,1.0674,1.0665,1.0667,743
2012-02-25,04:30:00,1.0667,1.0669,1.0665,1.0667,142
2012-02-25,04:35:00,1.0668,1.0672,1.0667,1.0672,114
2012-02-25,04:40:00,1.0672,1.0673,1.0670,1.0671,234
2012-02-25,04:45:00,1.0671,1.0674,1.0670,1.0674,226
2012-02-25,04:50:00,1.0672,1.0672,1.0669,1.0670,310
2012-02-25,04:55:00,1.0671,1.0671,1.0665,1.0666,328
2012-02-25,05:00:00,1.0666,1.0668,1.0665,1.0667,157
2012-02-25,05:05:00,1.0667,1.0672,1.0667,1.0671,69
2012-02-25,05:10:00,1.0671,1.0674,1.0671,1.0674,74
2012-02-25,05:15:00,1.0674,1.0675,1.0672,1.0673,22
2012-02-25,05:20:00,1.0672,1.0673,1.0671,1.0673,19
2012-02-25,05:25:00,1.0673,1.0673,1.0671,1.0672,42
2012-02-25,05:30:00,1.0672,1.0672,1.0667,1.0667,24
2012-02-25,05:35:00,1.0666,1.0668,1.0664,1.0668,45
2012-02-25,05:40:00,1.0670,1.0671,1.0667,1.0668,34
2012-02-25,05:45:00,1.0667,1.0669,1.0663,1.0663,41
2012-02-25,05:50:00,1.0663,1.0668,1.0662,1.0665,39
2012-02-25,05:55:00,1.0668,1.0671,1.0664,1.0668,33
2012-02-25,06:00:00,1.0675,1.0675,1.0675,1.0675,1
2012-02-27,07:00:00,1.0684,1.0686,1.0681,1.0682,139
2012-02-27,07:05:00,1.0683,1.0684,1.0678,1.0678,81
2012-02-27,07:10:00,1.0677,1.0680,1.0677,1.0680,53
2012-02-27,07:15:00,1.0680,1.0680,1.0671,1.0672,129
2012-02-27,07:20:00,1.0671,1.0672,1.0661,1.0664,161
2012-02-27,07:25:00,1.0663,1.0665,1.0659,1.0662,189
2012-02-27,07:30:00,1.0662,1.0664,1.0661,1.0664,133
2012-02-27,07:35:00,1.0664,1.0672,1.0664,1.0670,168
2012-02-27,07:40:00,1.0671,1.0672,1.0669,1.0669,67
2012-02-27,07:45:00,1.0669,1.0671,1.0659,1.0661,231
2012-02-27,07:50:00,1.0661,1.0666,1.0660,1.0663,226
2012-02-27,07:55:00,1.0664,1.0671,1.0664,1.0668,259
2012-02-27,08:00:00,1.0668,1.0668,1.0656,1.0659,340
2012-02-27,08:05:00,1.0659,1.0661,1.0651,1.0653,528
2012-02-27,08:10:00,1.0652,1.0659,1.0652,1.0658,182
2012-02-27,08:15:00,1.0658,1.0663,1.0651,1.0651,498
2012-02-27,08:20:00,1.0651,1.0652,1.0642,1.0647,425
2012-02-27,08:25:00,1.0647,1.0648,1.0639,1.0639,286
2012-02-27,08:30:00,1.0638,1.0644,1.0633,1.0638,524
2012-02-27,08:35:00,1.0638,1.0645,1.0636,1.0644,307
2012-02-27,08:40:00,1.0644,1.0651,1.0644,1.0651,182
2012-02-27,08:45:00,1.0651,1.0651,1.0645,1.0647,207
2012-02-27,08:50:00,1.0646,1.0646,1.0643,1.0643,154
2012-02-27,08:55:00,1.0641,1.0648,1.0641,1.0647,148
2012-02-27,09:00:00,1.0648,1.0649,1.0645,1.0645,103
2012-02-27,09:05:00,1.0644,1.0646,1.0642,1.0645,83
2012-02-27,09:10:00,1.0645,1.0647,1.0644,1.0645,83
2012-02-27,09:15:00,1.0644,1.0656,1.0643,1.0655,166
2012-02-27,09:20:00,1.0656,1.0657,1.0653,1.0654,173
2012-02-27,09:25:00,1.0654,1.0656,1.0650,1.0650,251
2012-02-27,09:30:00,1.0651,1.0657,1.0650,1.0654,204
2012-02-27,09:35:00,1.0655,1.0659,1.0654,1.0656,269
2012-02-27,09:40:00,1.0657,1.0657,1.0654,1.0656,112
2012-02-27,09:45:00,1.0656,1.0657,1.0653,1.0654,87
2012-02-27,09:50:00,1.0655,1.0655,1.0651,1.0653,217
2012-02-27,09:55:00,1.0652,1.0653,1.0647,1.0649,153
2012-02-27,10:00:00,1.0650,1.0656,1.0649,1.0656,117
2012-02-27,10:05:00,1.0653,1.0655,1.0653,1.0654,24
2012-02-27,10:10:00,1.0655,1.0658,1.0654,1.0657,41
2012-02-27,10:15:00,1.0656,1.0656,1.0655,1.0656,25
2012-02-27,10:20:00,1.0657,1.0659,1.0657,1.0657,131
2012-02-27,10:25:00,1.0658,1.0658,1.0652,1.0652,113
2012-02-27,10:30:00,1.0651,1.0657,1.0649,1.0655,141
2012-02-27,10:35:00,1.0655,1.0655,1.0651,1.0653,174
2012-02-27,10:40:00,1.0653,1.0656,1.0651,1.0651,278
2012-02-27,10:45:00,1.0651,1.0652,1.0650,1.0651,69
2012-02-27,10:50:00,1.0651,1.0654,1.0651,1.0651,37
2012-02-27,10:55:00,1.0650,1.0650,1.0648,1.0650,52
2012-02-27,11:00:00,1.0650,1.0652,1.0649,1.0649,98
2012-02-27,11:05:00,1.0649,1.0651,1.0648,1.0650,29
2012-02-27,11:10:00,1.0649,1.0650,1.0648,1.0649,70
2012-02-27,11:15:00,1.0648,1.0649,1.0647,1.0647,18
2012-02-27,11:20:00,1.0647,1.0648,1.0645,1.0645,131
2012-02-27,11:25:00,1.0646,1.0653,1.0646,1.0652,196
2012-02-27,11:30:00,1.0652,1.0652,1.0650,1.0651,57
2012-02-27,11:35:00,1.0652,1.0653,1.0652,1.0653,24
2012-02-27,11:40:00,1.0653,1.0655,1.0653,1.0654,103
2012-02-27,11:45:00,1.0654,1.0655,1.0653,1.0653,78
2012-02-27,11:50:00,1.0654,1.0659,1.0654,1.0658,176
2012-02-27,11:55:00,1.0657,1.0659,1.0657,1.0657,36
2012-02-27,12:00:00,1.0657,1.0664,1.0657,1.0664,185
2012-02-27,12:05:00,1.0665,1.0668,1.0664,1.0668,253
2012-02-27,12:10:00,1.0669,1.0670,1.0665,1.0667,154
2012-02-27,12:15:00,1.0667,1.0670,1.0667,1.0670,126
2012-02-27,12:20:00,1.0669,1.0670,1.0665,1.0665,93
2012-02-27,12:25:00,1.0664,1.0667,1.0664,1.0665,99
2012-02-27,12:30:00,1.0664,1.0666,1.0660,1.0660,94
2012-02-27,12:35:00,1.0660,1.0666,1.0660,1.0666,85
2012-02-27,12:40:00,1.0665,1.0666,1.0664,1.0666,24
2012-02-27,12:45:00,1.0665,1.0666,1.0664,1.0664,47
2012-02-27,12:50:00,1.0665,1.0669,1.0664,1.0664,37
2012-02-27,12:55:00,1.0664,1.0664,1.0662,1.0662,34
2012-02-27,13:00:00,1.0662,1.0663,1.0661,1.0663,84
2012-02-27,13:05:00,1.0663,1.0665,1.0662,1.0662,68
2012-02-27,13:10:00,1.0662,1.0663,1.0661,1.0661,10
2012-02-27,13:15:00,1.0661,1.0662,1.0659,1.0660,69
2012-02-27,13:20:00,1.0659,1.0660,1.0659,1.0660,9
2012-02-27,13:25:00,1.0659,1.0661,1.0659,1.0660,36
2012-02-27,13:30:00,1.0661,1.0662,1.0659,1.0660,85
2012-02-27,13:35:00,1.0658,1.0662,1.0658,1.0662,129
2012-02-27,13:40:00,1.0662,1.0665,1.0661,1.0662,60
2012-02-27,13:45:00,1.0661,1.0662,1.0659,1.0659,23
2012-02-27,13:50:00,1.0659,1.0660,1.0658,1.0659,184
2012-02-27,13:55:00,1.0659,1.0662,1.0659,1.0661,22
2012-02-27,14:00:00,1.0661,1.0664,1.0661,1.0662,68
2012-02-27,14:05:00,1.0664,1.0664,1.0660,1.0660,26
2012-02-27,14:10:00,1.0661,1.0661,1.0655,1.0656,155
2012-02-27,14:15:00,1.0656,1.0657,1.0655,1.0656,60
2012-02-27,14:20:00,1.0658,1.0659,1.0658,1.0659,25
2012-02-27,14:25:00,1.0659,1.0659,1.0655,1.0655,48
2012-02-27,14:30:00,1.0656,1.0656,1.0648,1.0651,136
2012-02-27,14:35:00,1.0651,1.0652,1.0647,1.0649,93
2012-02-27,14:40:00,1.0648,1.0650,1.0645,1.0649,217
2012-02-27,14:45:00,1.0648,1.0649,1.0646,1.0646,72
2012-02-27,14:50:00,1.0646,1.0647,1.0639,1.0641,277
2012-02-27,14:55:00,1.0641,1.0645,1.0641,1.0643,138
2012-02-27,15:00:00,1.0644,1.0649,1.0642,1.0644,199
2012-02-27,15:05:00,1.0644,1.0644,1.0639,1.0641,140
2012-02-27,15:10:00,1.0641,1.0643,1.0639,1.0642,85
2012-02-27,15:15:00,1.0643,1.0645,1.0641,1.0642,167
2012-02-27,15:20:00,1.0643,1.0650,1.0643,1.0647,257
2012-02-27,15:25:00,1.0646,1.0647,1.0645,1.0645,207
2012-02-27,15:30:00,1.0646,1.0647,1.0643,1.0645,130
2012-02-27,15:35:00,1.0644,1.0645,1.0642,1.0643,187
2012-02-27,15:40:00,1.0643,1.0646,1.0641,1.0642,268
2012-02-27,15:45:00,1.0643,1.0653,1.0643,1.0652,439
2012-02-27,15:50:00,1.0652,1.0656,1.0652,1.0653,460
2012-02-27,15:55:00,1.0653,1.0653,1.0644,1.0645,155
2012-02-27,16:00:00,1.0644,1.0646,1.0641,1.0644,577
2012-02-27,16:05:00,1.0644,1.0651,1.0641,1.0642,440
2012-02-27,16:10:00,1.0643,1.0646,1.0637,1.0639,652
2012-02-27,16:15:00,1.0640,1.0643,1.0637,1.0639,390
2012-02-27,16:20:00,1.0638,1.0641,1.0637,1.0640,292
2012-02-27,16:25:00,1.0641,1.0645,1.0639,1.0645,417
2012-02-27,16:30:00,1.0645,1.0647,1.0635,1.0636,697
2012-02-27,16:35:00,1.0636,1.0640,1.0629,1.0640,891
2012-02-27,16:40:00,1.0640,1.0641,1.0633,1.0641,447
2012-02-27,16:45:00,1.0640,1.0642,1.0630,1.0630,706
2012-02-27,16:50:00,1.0631,1.0633,1.0627,1.0627,578
2012-02-27,16:55:00,1.0627,1.0633,1.0625,1.0632,427
2012-02-27,17:00:00,1.0631,1.0639,1.0629,1.0635,544
2012-02-27,17:05:00,1.0635,1.0636,1.0629,1.0632,228
2012-02-27,17:10:00,1.0632,1.0633,1.0625,1.0627,299
2012-02-27,17:15:00,1.0628,1.0635,1.0628,1.0633,325
2012-02-27,17:20:00,1.0632,1.0639,1.0631,1.0639,263
2012-02-27,17:25:00,1.0640,1.0640,1.0636,1.0639,201
2012-02-27,17:30:00,1.0639,1.0641,1.0633,1.0637,489
2012-02-27,17:35:00,1.0637,1.0640,1.0635,1.0639,358
2012-02-27,17:40:00,1.0640,1.0645,1.0640,1.0642,451
2012-02-27,17:45:00,1.0643,1.0646,1.0642,1.0646,264
2012-02-27,17:50:00,1.0645,1.0648,1.0644,1.0648,185
2012-02-27,17:55:00,1.0648,1.0649,1.0639,1.0642,369
2012-02-27,18:00:00,1.0642,1.0650,1.0642,1.0648,391
2012-02-27,18:05:00,1.0648,1.0648,1.0640,1.0643,357
2012-02-27,18:10:00,1.0643,1.0648,1.0643,1.0644,185
2012-02-27,18:15:00,1.0644,1.0644,1.0636,1.0636,452
2012-02-27,18:20:00,1.0636,1.0637,1.0632,1.0634,339
2012-02-27,18:25:00,1.0634,1.0636,1.0633,1.0636,178
2012-02-27,18:30:00,1.0635,1.0636,1.0628,1.0631,497
2012-02-27,18:35:00,1.0632,1.0634,1.0632,1.0634,269
2012-02-27,18:40:00,1.0632,1.0640,1.0631,1.0640,324
2012-02-27,18:45:00,1.0640,1.0640,1.0633,1.0633,159
2012-02-27,18:50:00,1.0633,1.0634,1.0629,1.0631,472
2012-02-27,18:55:00,1.0632,1.0633,1.0630,1.0631,186
2012-02-27,19:00:00,1.0631,1.0635,1.0628,1.0630,355
2012-02-27,19:05:00,1.0630,1.0632,1.0630,1.0630,210
2012-02-27,19:10:00,1.0631,1.0637,1.0631,1.0636,298
2012-02-27,19:15:00,1.0637,1.0642,1.0637,1.0640,275
2012-02-27,19:20:00,1.0641,1.0642,1.0639,1.0639,133
2012-02-27,19:25:00,1.0638,1.0641,1.0636,1.0637,168
2012-02-27,19:30:00,1.0637,1.0642,1.0636,1.0641,152
2012-02-27,19:35:00,1.0641,1.0646,1.0639,1.0645,498
2012-02-27,19:40:00,1.0644,1.0650,1.0643,1.0647,359
2012-02-27,19:45:00,1.0648,1.0648,1.0644,1.0646,167
2012-02-27,19:50:00,1.0645,1.0646,1.0644,1.0646,441
2012-02-27,19:55:00,1.0647,1.0651,1.0647,1.0648,390
2012-02-27,20:00:00,1.0648,1.0653,1.0648,1.0651,216
2012-02-27,20:05:00,1.0650,1.0652,1.0645,1.0652,308
2012-02-27,20:10:00,1.0652,1.0653,1.0648,1.0648,219
2012-02-27,20:15:00,1.0649,1.0650,1.0647,1.0649,194
2012-02-27,20:20:00,1.0649,1.0649,1.0642,1.0644,269
2012-02-27,20:25:00,1.0645,1.0646,1.0639,1.0639,239
2012-02-27,20:30:00,1.0638,1.0644,1.0638,1.0644,253
2012-02-27,20:35:00,1.0645,1.0649,1.0644,1.0648,237
2012-02-27,20:40:00,1.0647,1.0650,1.0646,1.0646,328
2012-02-27,20:45:00,1.0647,1.0653,1.0647,1.0652,291
2012-02-27,20:50:00,1.0653,1.0655,1.0651,1.0655,645
2012-02-27,20:55:00,1.0655,1.0663,1.0655,1.0662,729
2012-02-27,21:00:00,1.0662,1.0663,1.0660,1.0660,490
2012-02-27,21:05:00,1.0661,1.0661,1.0656,1.0658,319
2012-02-27,21:10:00,1.0658,1.0659,1.0653,1.0656,301
2012-02-27,21:15:00,1.0657,1.0665,1.0657,1.0663,727
2012-02-27,21:20:00,1.0664,1.0664,1.0656,1.0656,569
2012-02-27,21:25:00,1.0656,1.0661,1.0655,1.0660,588
2012-02-27,21:30:00,1.0659,1.0662,1.0658,1.0661,602
2012-02-27,21:35:00,1.0661,1.0662,1.0658,1.0662,518
2012-02-27,21:40:00,1.0662,1.0664,1.0660,1.0661,244
2012-02-27,21:45:00,1.0661,1.0662,1.0657,1.0661,389
2012-02-27,21:50:00,1.0661,1.0661,1.0656,1.0658,311
2012-02-27,21:55:00,1.0658,1.0662,1.0658,1.0662,174
2012-02-27,22:00:00,1.0662,1.0664,1.0661,1.0664,337
2012-02-27,22:05:00,1.0664,1.0664,1.0659,1.0661,352
2012-02-27,22:10:00,1.0661,1.0663,1.0655,1.0662,638
2012-02-27,22:15:00,1.0662,1.0663,1.0660,1.0662,477
2012-02-27,22:20:00,1.0663,1.0669,1.0662,1.0665,1682
2012-02-27,22:25:00,1.0665,1.0665,1.0659,1.0660,746
2012-02-27,22:30:00,1.0661,1.0664,1.0649,1.0651,1838
2012-02-27,22:35:00,1.0652,1.0656,1.0649,1.0652,1035
2012-02-27,22:40:00,1.0651,1.0652,1.0646,1.0649,1260
2012-02-27,22:45:00,1.0649,1.0651,1.0645,1.0646,1270
2012-02-27,22:50:00,1.0646,1.0657,1.0646,1.0655,995
2012-02-27,22:55:00,1.0655,1.0660,1.0655,1.0658,567
2012-02-27,23:00:00,1.0659,1.0665,1.0659,1.0665,1420
2012-02-27,23:05:00,1.0664,1.0673,1.0664,1.0673,2249
2012-02-27,23:10:00,1.0673,1.0687,1.0673,1.0682,2884
2012-02-27,23:15:00,1.0683,1.0689,1.0680,1.0687,612
2012-02-27,23:20:00,1.0687,1.0693,1.0686,1.0688,1747
2012-02-27,23:25:00,1.0688,1.0691,1.0685,1.0687,1113
2012-02-27,23:30:00,1.0686,1.0692,1.0686,1.0690,1004
2012-02-27,23:35:00,1.0690,1.0693,1.0688,1.0691,921
2012-02-27,23:40:00,1.0691,1.0712,1.0691,1.0709,3392
2012-02-27,23:45:00,1.0709,1.0718,1.0709,1.0712,2768
2012-02-27,23:50:00,1.0711,1.0717,1.0708,1.0708,2014
2012-02-27,23:55:00,1.0709,1.0711,1.0700,1.0701,2208
2012-02-28,00:00:00,1.0701,1.0713,1.0700,1.0710,1818
2012-02-28,00:05:00,1.0711,1.0715,1.0709,1.0714,641
2012-02-28,00:10:00,1.0714,1.0717,1.0713,1.0716,507
2012-02-28,00:15:00,1.0716,1.0722,1.0714,1.0715,1737
2012-02-28,00:20:00,1.0715,1.0738,1.0714,1.0735,3607
2012-02-28,00:25:00,1.0735,1.0737,1.0728,1.0729,1519
2012-02-28,00:30:00,1.0730,1.0743,1.0730,1.0740,1965
2012-02-28,00:35:00,1.0739,1.0743,1.0737,1.0737,936
2012-02-28,00:40:00,1.0738,1.0750,1.0737,1.0743,1571
2012-02-28,00:45:00,1.0743,1.0745,1.0739,1.0740,825
2012-02-28,00:50:00,1.0740,1.0743,1.0738,1.0738,372
2012-02-28,00:55:00,1.0738,1.0739,1.0737,1.0737,263
2012-02-28,01:00:00,1.0738,1.0748,1.0737,1.0746,887
2012-02-28,01:05:00,1.0746,1.0749,1.0743,1.0744,382
2012-02-28,01:10:00,1.0744,1.0747,1.0743,1.0746,272
2012-02-28,01:15:00,1.0747,1.0747,1.0734,1.0736,822
2012-02-28,01:20:00,1.0736,1.0736,1.0729,1.0734,1369
2012-02-28,01:25:00,1.0733,1.0739,1.0731,1.0738,562
2012-02-28,01:30:00,1.0739,1.0741,1.0735,1.0736,508
2012-02-28,01:35:00,1.0737,1.0746,1.0737,1.0744,514
2012-02-28,01:40:00,1.0743,1.0748,1.0742,1.0748,554
2012-02-28,01:45:00,1.0749,1.0751,1.0747,1.0750,370
2012-02-28,01:50:00,1.0750,1.0758,1.0749,1.0753,1694
2012-02-28,01:55:00,1.0752,1.0755,1.0751,1.0752,313
2012-02-28,02:00:00,1.0752,1.0757,1.0752,1.0753,421
2012-02-28,02:05:00,1.0752,1.0754,1.0748,1.0751,316
2012-02-28,02:10:00,1.0751,1.0754,1.0749,1.0754,338
2012-02-28,02:15:00,1.0754,1.0757,1.0751,1.0752,328
2012-02-28,02:20:00,1.0751,1.0752,1.0748,1.0749,250
2012-02-28,02:25:00,1.0749,1.0752,1.0744,1.0744,275
2012-02-28,02:30:00,1.0743,1.0747,1.0741,1.0743,255
2012-02-28,02:35:00,1.0743,1.0746,1.0743,1.0745,146
2012-02-28,02:40:00,1.0745,1.0746,1.0740,1.0743,155
2012-02-28,02:45:00,1.0743,1.0744,1.0740,1.0740,187
2012-02-28,02:50:00,1.0740,1.0742,1.0737,1.0737,413
2012-02-28,02:55:00,1.0737,1.0738,1.0736,1.0738,222
2012-02-28,03:00:00,1.0738,1.0744,1.0737,1.0740,509
2012-02-28,03:05:00,1.0741,1.0744,1.0741,1.0742,167
2012-02-28,03:10:00,1.0742,1.0742,1.0739,1.0739,224
2012-02-28,03:15:00,1.0739,1.0739,1.0736,1.0737,183
2012-02-28,03:20:00,1.0737,1.0738,1.0734,1.0735,208
2012-02-28,03:25:00,1.0735,1.0736,1.0733,1.0735,353
2012-02-28,03:30:00,1.0735,1.0735,1.0734,1.0734,142
2012-02-28,03:35:00,1.0735,1.0736,1.0730,1.0733,313
2012-02-28,03:40:00,1.0733,1.0739,1.0733,1.0739,186
2012-02-28,03:45:00,1.0738,1.0739,1.0735,1.0738,234
2012-02-28,03:50:00,1.0737,1.0738,1.0734,1.0735,162
2012-02-28,03:55:00,1.0736,1.0738,1.0733,1.0734,737
2012-02-28,04:00:00,1.0733,1.0746,1.0733,1.0746,883
2012-02-28,04:05:00,1.0746,1.0747,1.0742,1.0745,393
2012-02-28,04:10:00,1.0746,1.0748,1.0741,1.0742,381
2012-02-28,04:15:00,1.0741,1.0744,1.0731,1.0737,915
2012-02-28,04:20:00,1.0737,1.0737,1.0732,1.0733,320
2012-02-28,04:25:00,1.0733,1.0735,1.0733,1.0734,309
2012-02-28,04:30:00,1.0735,1.0738,1.0733,1.0734,630
2012-02-28,04:35:00,1.0734,1.0736,1.0733,1.0736,223
2012-02-28,04:40:00,1.0737,1.0738,1.0735,1.0735,224
2012-02-28,04:45:00,1.0735,1.0737,1.0731,1.0732,319
2012-02-28,04:50:00,1.0733,1.0733,1.0731,1.0732,107
2012-02-28,04:55:00,1.0732,1.0733,1.0727,1.0727,389
2012-02-28,05:00:00,1.0727,1.0730,1.0727,1.0729,184
2012-02-28,05:05:00,1.0729,1.0731,1.0729,1.0731,97
2012-02-28,05:10:00,1.0731,1.0733,1.0730,1.0732,93
2012-02-28,05:15:00,1.0731,1.0732,1.0729,1.0731,226
2012-02-28,05:20:00,1.0731,1.0733,1.0731,1.0733,38
2012-02-28,05:25:00,1.0732,1.0732,1.0728,1.0730,106
2012-02-28,05:30:00,1.0730,1.0730,1.0729,1.0730,40
2012-02-28,05:35:00,1.0729,1.0729,1.0728,1.0728,28
2012-02-28,05:40:00,1.0729,1.0729,1.0726,1.0727,23
2012-02-28,05:45:00,1.0728,1.0732,1.0728,1.0731,25
2012-02-28,05:50:00,1.0732,1.0735,1.0731,1.0733,26
2012-02-28,05:55:00,1.0733,1.0734,1.0731,1.0734,23
2012-02-28,06:00:00,1.0734,1.0734,1.0734,1.0734,1
2012-02-28,06:55:00,1.0726,1.0726,1.0726,1.0726,34
2012-02-28,07:00:00,1.0726,1.0728,1.0724,1.0728,290
2012-02-28,07:05:00,1.0729,1.0731,1.0727,1.0731,68
2012-02-28,07:10:00,1.0731,1.0731,1.0727,1.0728,72
2012-02-28,07:15:00,1.0728,1.0735,1.0728,1.0735,262
2012-02-28,07:20:00,1.0736,1.0737,1.0735,1.0736,150
2012-02-28,07:25:00,1.0735,1.0735,1.0732,1.0732,37
2012-02-28,07:30:00,1.0733,1.0734,1.0733,1.0734,60
2012-02-28,07:35:00,1.0735,1.0737,1.0733,1.0735,52
2012-02-28,07:40:00,1.0735,1.0735,1.0733,1.0734,10
2012-02-28,07:45:00,1.0734,1.0735,1.0732,1.0733,26
2012-02-28,07:50:00,1.0732,1.0733,1.0731,1.0732,66
2012-02-28,07:55:00,1.0732,1.0735,1.0731,1.0734,63
2012-02-28,08:00:00,1.0735,1.0739,1.0734,1.0737,385
2012-02-28,08:05:00,1.0737,1.0743,1.0737,1.0742,183
2012-02-28,08:10:00,1.0742,1.0744,1.0739,1.0741,266
2012-02-28,08:15:00,1.0741,1.0741,1.0734,1.0735,102
2012-02-28,08:20:00,1.0735,1.0739,1.0735,1.0738,67
2012-02-28,08:25:00,1.0737,1.0739,1.0737,1.0738,77
2012-02-28,08:30:00,1.0738,1.0738,1.0733,1.0734,113
2012-02-28,08:35:00,1.0735,1.0735,1.0732,1.0732,91
2012-02-28,08:40:00,1.0731,1.0732,1.0728,1.0729,201
2012-02-28,08:45:00,1.0728,1.0733,1.0727,1.0729,200
2012-02-28,08:50:00,1.0729,1.0732,1.0729,1.0730,136
2012-02-28,08:55:00,1.0731,1.0732,1.0729,1.0731,95
2012-02-28,09:00:00,1.0732,1.0738,1.0732,1.0738,200
2012-02-28,09:05:00,1.0738,1.0740,1.0735,1.0735,261
2012-02-28,09:10:00,1.0736,1.0737,1.0731,1.0736,189
2012-02-28,09:15:00,1.0737,1.0737,1.0732,1.0735,147
2012-02-28,09:20:00,1.0734,1.0734,1.0730,1.0733,220
2012-02-28,09:25:00,1.0734,1.0736,1.0733,1.0734,124
2012-02-28,09:30:00,1.0736,1.0737,1.0733,1.0736,157
2012-02-28,09:35:00,1.0737,1.0740,1.0737,1.0737,88
2012-02-28,09:40:00,1.0739,1.0741,1.0738,1.0739,60
2012-02-28,09:45:00,1.0740,1.0742,1.0740,1.0742,89
2012-02-28,09:50:00,1.0742,1.0742,1.0740,1.0741,25
2012-02-28,09:55:00,1.0741,1.0741,1.0740,1.0741,19
2012-02-28,10:00:00,1.0740,1.0740,1.0739,1.0739,88
2012-02-28,10:05:00,1.0739,1.0739,1.0737,1.0737,40
2012-02-28,10:10:00,1.0738,1.0739,1.0737,1.0738,23
2012-02-28,10:15:00,1.0737,1.0739,1.0737,1.0737,47
2012-02-28,10:20:00,1.0738,1.0740,1.0738,1.0740,18
2012-02-28,10:25:00,1.0740,1.0740,1.0735,1.0737,37
2012-02-28,10:30:00,1.0737,1.0737,1.0735,1.0736,99
2012-02-28,10:35:00,1.0737,1.0738,1.0736,1.0737,108
2012-02-28,10:40:00,1.0737,1.0737,1.0736,1.0736,32
2012-02-28,10:45:00,1.0735,1.0737,1.0734,1.0737,65
2012-02-28,10:50:00,1.0736,1.0736,1.0735,1.0736,59
2012-02-28,10:55:00,1.0736,1.0736,1.0732,1.0736,68
2012-02-28,11:00:00,1.0736,1.0737,1.0735,1.0737,129
2012-02-28,11:05:00,1.0738,1.0738,1.0736,1.0736,23
2012-02-28,11:10:00,1.0737,1.0738,1.0735,1.0735,33
2012-02-28,11:15:00,1.0736,1.0736,1.0734,1.0735,72
2012-02-28,11:20:00,1.0734,1.0734,1.0732,1.0734,61
2012-02-28,11:25:00,1.0734,1.0735,1.0734,1.0734,64
2012-02-28,11:30:00,1.0733,1.0738,1.0733,1.0737,270
2012-02-28,11:35:00,1.0737,1.0739,1.0736,1.0738,84
2012-02-28,11:40:00,1.0738,1.0741,1.0737,1.0739,89
2012-02-28,11:45:00,1.0739,1.0740,1.0738,1.0738,51
2012-02-28,11:50:00,1.0739,1.0742,1.0739,1.0741,135
2012-02-28,11:55:00,1.0743,1.0743,1.0742,1.0743,246
2012-02-28,12:00:00,1.0743,1.0745,1.0742,1.0743,284
2012-02-28,12:05:00,1.0743,1.0748,1.0743,1.0748,237
2012-02-28,12:10:00,1.0748,1.0748,1.0745,1.0747,67
2012-02-28,12:15:00,1.0747,1.0747,1.0743,1.0744,116
2012-02-28,12:20:00,1.0743,1.0745,1.0742,1.0743,42
2012-02-28,12:25:00,1.0744,1.0747,1.0744,1.0747,114
2012-02-28,12:30:00,1.0746,1.0749,1.0745,1.0748,19
2012-02-28,12:35:00,1.0748,1.0751,1.0746,1.0747,249
2012-02-28,12:40:00,1.0747,1.0750,1.0746,1.0748,181
2012-02-28,12:45:00,1.0747,1.0753,1.0745,1.0750,209
2012-02-28,12:50:00,1.0750,1.0751,1.0748,1.0750,57
2012-02-28,12:55:00,1.0750,1.0752,1.0749,1.0751,107
2012-02-28,13:00:00,1.0752,1.0753,1.0749,1.0750,178
2012-02-28,13:05:00,1.0750,1.0752,1.0747,1.0748,69
2012-02-28,13:10:00,1.0748,1.0750,1.0746,1.0748,37
2012-02-28,13:15:00,1.0748,1.0751,1.0748,1.0750,35
2012-02-28,13:20:00,1.0749,1.0750,1.0749,1.0750,94
2012-02-28,13:25:00,1.0750,1.0751,1.0749,1.0751,43
2012-02-28,13:30:00,1.0750,1.0750,1.0749,1.0750,10
2012-02-28,13:35:00,1.0750,1.0753,1.0750,1.0751,97
2012-02-28,13:40:00,1.0752,1.0753,1.0751,1.0751,49
2012-02-28,13:45:00,1.0752,1.0753,1.0752,1.0753,77
2012-02-28,13:50:00,1.0752,1.0754,1.0752,1.0753,208
2012-02-28,13:55:00,1.0753,1.0761,1.0753,1.0758,607
2012-02-28,14:00:00,1.0758,1.0759,1.0755,1.0755,325
2012-02-28,14:05:00,1.0756,1.0758,1.0754,1.0756,206
2012-02-28,14:10:00,1.0756,1.0759,1.0756,1.0758,69
2012-02-28,14:15:00,1.0759,1.0759,1.0756,1.0758,193
2012-02-28,14:20:00,1.0759,1.0762,1.0758,1.0761,246
2012-02-28,14:25:00,1.0762,1.0762,1.0756,1.0757,83
2012-02-28,14:30:00,1.0756,1.0758,1.0755,1.0756,128
2012-02-28,14:35:00,1.0756,1.0760,1.0756,1.0756,158
2012-02-28,14:40:00,1.0757,1.0757,1.0752,1.0752,100
2012-02-28,14:45:00,1.0753,1.0754,1.0752,1.0753,88
2012-02-28,14:50:00,1.0754,1.0758,1.0754,1.0757,241
2012-02-28,14:55:00,1.0758,1.0759,1.0756,1.0756,92
2012-02-28,15:00:00,1.0757,1.0760,1.0754,1.0760,242
2012-02-28,15:05:00,1.0759,1.0759,1.0753,1.0753,142
2012-02-28,15:10:00,1.0754,1.0754,1.0747,1.0748,278
2012-02-28,15:15:00,1.0749,1.0750,1.0747,1.0749,207
2012-02-28,15:20:00,1.0748,1.0748,1.0743,1.0744,374
2012-02-28,15:25:00,1.0744,1.0749,1.0744,1.0748,158
2012-02-28,15:30:00,1.0748,1.0748,1.0739,1.0741,413
2012-02-28,15:35:00,1.0741,1.0745,1.0740,1.0744,229
2012-02-28,15:40:00,1.0744,1.0745,1.0739,1.0740,140
2012-02-28,15:45:00,1.0741,1.0744,1.0741,1.0744,87
2012-02-28,15:50:00,1.0745,1.0751,1.0745,1.0750,180
2012-02-28,15:55:00,1.0750,1.0753,1.0747,1.0752,190
2012-02-28,16:00:00,1.0752,1.0756,1.0749,1.0756,413
2012-02-28,16:05:00,1.0754,1.0756,1.0744,1.0747,558
2012-02-28,16:10:00,1.0747,1.0752,1.0746,1.0747,444
2012-02-28,16:15:00,1.0748,1.0755,1.0746,1.0754,327
2012-02-28,16:20:00,1.0753,1.0757,1.0752,1.0754,291
2012-02-28,16:25:00,1.0754,1.0756,1.0749,1.0752,237
2012-02-28,16:30:00,1.0752,1.0760,1.0752,1.0758,352
2012-02-28,16:35:00,1.0759,1.0762,1.0756,1.0756,507
2012-02-28,16:40:00,1.0757,1.0757,1.0755,1.0757,180
2012-02-28,16:45:00,1.0756,1.0759,1.0754,1.0755,249
2012-02-28,16:50:00,1.0755,1.0755,1.0751,1.0752,193
2012-02-28,16:55:00,1.0751,1.0752,1.0748,1.0751,122
2012-02-28,17:00:00,1.0751,1.0752,1.0750,1.0751,80
2012-02-28,17:05:00,1.0751,1.0752,1.0742,1.0742,294
2012-02-28,17:10:00,1.0742,1.0742,1.0739,1.0740,175
2012-02-28,17:15:00,1.0739,1.0742,1.0737,1.0742,159
2012-02-28,17:20:00,1.0741,1.0746,1.0740,1.0744,243
2012-02-28,17:25:00,1.0744,1.0744,1.0736,1.0737,193
2012-02-28,17:30:00,1.0738,1.0744,1.0737,1.0743,241
2012-02-28,17:35:00,1.0743,1.0744,1.0737,1.0742,205
2012-02-28,17:40:00,1.0742,1.0746,1.0740,1.0743,169
2012-02-28,17:45:00,1.0743,1.0743,1.0740,1.0740,205
2012-02-28,17:50:00,1.0741,1.0746,1.0739,1.0746,205
2012-02-28,17:55:00,1.0746,1.0746,1.0738,1.0742,233
2012-02-28,18:00:00,1.0742,1.0744,1.0738,1.0740,161
2012-02-28,18:05:00,1.0739,1.0741,1.0737,1.0739,120
2012-02-28,18:10:00,1.0740,1.0745,1.0740,1.0743,184
2012-02-28,18:15:00,1.0742,1.0743,1.0737,1.0740,197
2012-02-28,18:20:00,1.0741,1.0741,1.0734,1.0735,198
2012-02-28,18:25:00,1.0734,1.0735,1.0731,1.0733,289
2012-02-28,18:30:00,1.0732,1.0733,1.0730,1.0731,154
2012-02-28,18:35:00,1.0730,1.0735,1.0729,1.0734,297
2012-02-28,18:40:00,1.0735,1.0739,1.0735,1.0739,191
2012-02-28,18:45:00,1.0738,1.0738,1.0732,1.0734,620
2012-02-28,18:50:00,1.0735,1.0737,1.0730,1.0737,723
2012-02-28,18:55:00,1.0738,1.0742,1.0738,1.0739,484
2012-02-28,19:00:00,1.0739,1.0741,1.0738,1.0738,173
2012-02-28,19:05:00,1.0737,1.0738,1.0735,1.0735,183
2012-02-28,19:10:00,1.0736,1.0736,1.0733,1.0735,126
2012-02-28,19:15:00,1.0736,1.0739,1.0735,1.0738,141
2012-02-28,19:20:00,1.0738,1.0739,1.0735,1.0736,213
2012-02-28,19:25:00,1.0736,1.0742,1.0736,1.0740,156
2012-02-28,19:30:00,1.0740,1.0742,1.0739,1.0742,283
2012-02-28,19:35:00,1.0741,1.0741,1.0738,1.0739,132
2012-02-28,19:40:00,1.0739,1.0743,1.0739,1.0740,117
2012-02-28,19:45:00,1.0740,1.0740,1.0735,1.0739,277
2012-02-28,19:50:00,1.0739,1.0743,1.0738,1.0741,191
2012-02-28,19:55:00,1.0742,1.0743,1.0740,1.0740,166
2012-02-28,20:00:00,1.0740,1.0741,1.0738,1.0741,97
2012-02-28,20:05:00,1.0741,1.0744,1.0741,1.0744,152
2012-02-28,20:10:00,1.0744,1.0749,1.0744,1.0749,641
2012-02-28,20:15:00,1.0750,1.0754,1.0749,1.0752,442
2012-02-28,20:20:00,1.0751,1.0752,1.0749,1.0750,132
2012-02-28,20:25:00,1.0750,1.0753,1.0749,1.0751,177
2012-02-28,20:30:00,1.0751,1.0758,1.0750,1.0757,430
2012-02-28,20:35:00,1.0757,1.0759,1.0755,1.0755,268
2012-02-28,20:40:00,1.0755,1.0755,1.0749,1.0749,334
2012-02-28,20:45:00,1.0749,1.0757,1.0748,1.0756,356
2012-02-28,20:50:00,1.0756,1.0757,1.0751,1.0751,108
2012-02-28,20:55:00,1.0752,1.0756,1.0750,1.0750,449
2012-02-28,21:00:00,1.0750,1.0750,1.0745,1.0746,546
2012-02-28,21:05:00,1.0747,1.0749,1.0744,1.0748,437
2012-02-28,21:10:00,1.0748,1.0750,1.0747,1.0750,362
2012-02-28,21:15:00,1.0751,1.0751,1.0747,1.0751,249
2012-02-28,21:20:00,1.0751,1.0756,1.0749,1.0755,452
2012-02-28,21:25:00,1.0754,1.0754,1.0749,1.0751,530
2012-02-28,21:30:00,1.0750,1.0750,1.0732,1.0747,3477
2012-02-28,21:35:00,1.0747,1.0750,1.0740,1.0741,409
2012-02-28,21:40:00,1.0741,1.0742,1.0731,1.0732,1047
2012-02-28,21:45:00,1.0731,1.0733,1.0727,1.0733,1047
2012-02-28,21:50:00,1.0733,1.0743,1.0733,1.0741,750
2012-02-28,21:55:00,1.0741,1.0742,1.0733,1.0733,378
2012-02-28,22:00:00,1.0733,1.0733,1.0725,1.0731,1077
2012-02-28,22:05:00,1.0732,1.0735,1.0727,1.0732,508
2012-02-28,22:10:00,1.0732,1.0734,1.0730,1.0732,453
2012-02-28,22:15:00,1.0730,1.0736,1.0729,1.0729,429
2012-02-28,22:20:00,1.0729,1.0733,1.0728,1.0733,328
2012-02-28,22:25:00,1.0733,1.0736,1.0728,1.0729,266
2012-02-28,22:30:00,1.0729,1.0732,1.0724,1.0726,605
2012-02-28,22:35:00,1.0725,1.0734,1.0725,1.0729,545
2012-02-28,22:40:00,1.0730,1.0732,1.0719,1.0720,1293
2012-02-28,22:45:00,1.0720,1.0730,1.0720,1.0727,1132
2012-02-28,22:50:00,1.0726,1.0730,1.0723,1.0724,794
2012-02-28,22:55:00,1.0724,1.0743,1.0719,1.0742,1587
2012-02-28,23:00:00,1.0742,1.0748,1.0733,1.0736,3350
2012-02-28,23:05:00,1.0736,1.0737,1.0705,1.0708,3889
2012-02-28,23:10:00,1.0709,1.0717,1.0708,1.0713,1354
2012-02-28,23:15:00,1.0714,1.0730,1.0710,1.0725,1774
2012-02-28,23:20:00,1.0723,1.0730,1.0720,1.0724,649
2012-02-28,23:25:00,1.0724,1.0727,1.0714,1.0720,853
2012-02-28,23:30:00,1.0721,1.0737,1.0721,1.0734,1717
2012-02-28,23:35:00,1.0734,1.0737,1.0729,1.0737,534
2012-02-28,23:40:00,1.0736,1.0739,1.0732,1.0736,822
2012-02-28,23:45:00,1.0736,1.0738,1.0730,1.0730,999
2012-02-28,23:50:00,1.0731,1.0735,1.0727,1.0729,1501
2012-02-28,23:55:00,1.0728,1.0738,1.0728,1.0733,1397
2012-02-29,00:00:00,1.0733,1.0735,1.0729,1.0729,1392
2012-02-29,00:05:00,1.0729,1.0737,1.0723,1.0735,1333
2012-02-29,00:10:00,1.0735,1.0741,1.0735,1.0736,771
2012-02-29,00:15:00,1.0737,1.0739,1.0734,1.0739,286
2012-02-29,00:20:00,1.0739,1.0748,1.0739,1.0748,1112
2012-02-29,00:25:00,1.0749,1.0750,1.0740,1.0745,1268
2012-02-29,00:30:00,1.0745,1.0746,1.0740,1.0744,565
2012-02-29,00:35:00,1.0745,1.0746,1.0742,1.0744,424
2012-02-29,00:40:00,1.0744,1.0744,1.0733,1.0736,709
2012-02-29,00:45:00,1.0736,1.0740,1.0736,1.0739,432
2012-02-29,00:50:00,1.0738,1.0739,1.0735,1.0739,376
2012-02-29,00:55:00,1.0740,1.0746,1.0739,1.0740,720
2012-02-29,01:00:00,1.0739,1.0743,1.0739,1.0743,248
2012-02-29,01:05:00,1.0743,1.0743,1.0740,1.0740,291
2012-02-29,01:10:00,1.0740,1.0741,1.0739,1.0739,112
2012-02-29,01:15:00,1.0739,1.0739,1.0735,1.0736,547
2012-02-29,01:20:00,1.0735,1.0737,1.0732,1.0734,389
2012-02-29,01:25:00,1.0733,1.0733,1.0731,1.0733,204
2012-02-29,01:30:00,1.0734,1.0735,1.0732,1.0733,330
2012-02-29,01:35:00,1.0732,1.0736,1.0732,1.0735,92
2012-02-29,01:40:00,1.0734,1.0736,1.0733,1.0734,201
2012-02-29,01:45:00,1.0734,1.0735,1.0734,1.0734,68
2012-02-29,01:50:00,1.0733,1.0736,1.0733,1.0736,120
2012-02-29,01:55:00,1.0736,1.0737,1.0731,1.0732,389
2012-02-29,02:00:00,1.0731,1.0733,1.0730,1.0732,93
2012-02-29,02:05:00,1.0731,1.0733,1.0727,1.0727,352
2012-02-29,02:10:00,1.0727,1.0730,1.0726,1.0729,163
2012-02-29,02:15:00,1.0729,1.0731,1.0729,1.0729,177
2012-02-29,02:20:00,1.0730,1.0734,1.0730,1.0733,230
2012-02-29,02:25:00,1.0732,1.0733,1.0731,1.0731,174
2012-02-29,02:30:00,1.0730,1.0732,1.0728,1.0730,691
2012-02-29,02:35:00,1.0730,1.0731,1.0728,1.0730,274
2012-02-29,02:40:00,1.0730,1.0730,1.0727,1.0728,131
2012-02-29,02:45:00,1.0728,1.0728,1.0722,1.0722,269
2012-02-29,02:50:00,1.0723,1.0723,1.0714,1.0714,835
2012-02-29,02:55:00,1.0713,1.0717,1.0712,1.0716,661
2012-02-29,03:00:00,1.0715,1.0720,1.0714,1.0720,220
2012-02-29,03:05:00,1.0719,1.0720,1.0717,1.0719,122
2012-02-29,03:10:00,1.0719,1.0720,1.0716,1.0719,245
2012-02-29,03:15:00,1.0719,1.0722,1.0719,1.0721,181
2012-02-29,03:20:00,1.0721,1.0722,1.0721,1.0721,155
2012-02-29,03:25:00,1.0720,1.0721,1.0717,1.0720,308
2012-02-29,03:30:00,1.0719,1.0723,1.0718,1.0722,409
2012-02-29,03:35:00,1.0723,1.0723,1.0719,1.0721,319
2012-02-29,03:40:00,1.0722,1.0726,1.0720,1.0725,370
2012-02-29,03:45:00,1.0726,1.0728,1.0725,1.0727,309
2012-02-29,03:50:00,1.0727,1.0730,1.0726,1.0729,337
2012-02-29,03:55:00,1.0729,1.0732,1.0727,1.0731,503
2012-02-29,04:00:00,1.0731,1.0737,1.0730,1.0734,632
2012-02-29,04:05:00,1.0735,1.0735,1.0729,1.0732,235
2012-02-29,04:10:00,1.0734,1.0738,1.0733,1.0737,245
2012-02-29,04:15:00,1.0738,1.0747,1.0738,1.0746,367
2012-02-29,04:20:00,1.0746,1.0752,1.0746,1.0748,547
2012-02-29,04:25:00,1.0748,1.0748,1.0743,1.0743,316
2012-02-29,04:30:00,1.0744,1.0745,1.0743,1.0743,113
2012-02-29,04:35:00,1.0744,1.0751,1.0744,1.0750,182
2012-02-29,04:40:00,1.0750,1.0754,1.0747,1.0753,722
2012-02-29,04:45:00,1.0754,1.0757,1.0751,1.0751,708
2012-02-29,04:50:00,1.0752,1.0752,1.0747,1.0749,358
2012-02-29,04:55:00,1.0749,1.0750,1.0745,1.0746,277
2012-02-29,05:00:00,1.0746,1.0749,1.0745,1.0747,173
2012-02-29,05:05:00,1.0747,1.0751,1.0746,1.0750,259
2012-02-29,05:10:00,1.0749,1.0751,1.0747,1.0751,81
2012-02-29,05:15:00,1.0751,1.0754,1.0751,1.0753,110
2012-02-29,05:20:00,1.0752,1.0753,1.0752,1.0752,47
2012-02-29,05:25:00,1.0753,1.0754,1.0751,1.0752,86
2012-02-29,05:30:00,1.0753,1.0753,1.0751,1.0752,116
2012-02-29,05:35:00,1.0751,1.0751,1.0749,1.0750,102
2012-02-29,05:40:00,1.0748,1.0748,1.0745,1.0746,56
2012-02-29,05:45:00,1.0746,1.0747,1.0745,1.0747,10
2012-02-29,05:50:00,1.0747,1.0748,1.0744,1.0746,37
2012-02-29,05:55:00,1.0747,1.0747,1.0742,1.0742,80
2012-02-29,06:00:00,1.0730,1.0730,1.0730,1.0730,1
2012-02-29,06:55:00,1.0746,1.0746,1.0746,1.0746,13
2012-02-29,07:00:00,1.0746,1.0751,1.0745,1.0749,104
2012-02-29,07:05:00,1.0748,1.0750,1.0748,1.0749,11
2012-02-29,07:10:00,1.0750,1.0753,1.0750,1.0751,52
2012-02-29,07:15:00,1.0750,1.0751,1.0748,1.0749,26
2012-02-29,07:20:00,1.0748,1.0752,1.0748,1.0752,18
2012-02-29,07:25:00,1.0752,1.0755,1.0749,1.0755,88
2012-02-29,07:30:00,1.0756,1.0759,1.0754,1.0756,141
2012-02-29,07:35:00,1.0757,1.0767,1.0757,1.0761,336
2012-02-29,07:40:00,1.0760,1.0767,1.0760,1.0762,128
2012-02-29,07:45:00,1.0761,1.0764,1.0760,1.0764,93
2012-02-29,07:50:00,1.0764,1.0768,1.0763,1.0768,84
2012-02-29,07:55:00,1.0769,1.0777,1.0769,1.0776,778
2012-02-29,08:00:00,1.0775,1.0778,1.0772,1.0772,354
2012-02-29,08:05:00,1.0772,1.0777,1.0772,1.0773,114
2012-02-29,08:10:00,1.0774,1.0775,1.0771,1.0772,118
2012-02-29,08:15:00,1.0772,1.0774,1.0770,1.0771,121
2012-02-29,08:20:00,1.0772,1.0775,1.0765,1.0767,246
2012-02-29,08:25:00,1.0767,1.0769,1.0763,1.0765,208
2012-02-29,08:30:00,1.0764,1.0790,1.0762,1.0784,1798
2012-02-29,08:35:00,1.0784,1.0790,1.0780,1.0780,363
2012-02-29,08:40:00,1.0780,1.0780,1.0772,1.0775,434
2012-02-29,08:45:00,1.0775,1.0775,1.0771,1.0775,127
2012-02-29,08:50:00,1.0776,1.0781,1.0776,1.0777,354
2012-02-29,08:55:00,1.0777,1.0778,1.0773,1.0774,134
2012-02-29,09:00:00,1.0774,1.0775,1.0769,1.0772,139
2012-02-29,09:05:00,1.0771,1.0774,1.0771,1.0772,39
2012-02-29,09:10:00,1.0774,1.0777,1.0773,1.0775,290
2012-02-29,09:15:00,1.0776,1.0776,1.0774,1.0774,138
2012-02-29,09:20:00,1.0775,1.0778,1.0775,1.0778,81
2012-02-29,09:25:00,1.0777,1.0779,1.0773,1.0774,115
2012-02-29,09:30:00,1.0774,1.0776,1.0772,1.0774,209
2012-02-29,09:35:00,1.0774,1.0783,1.0774,1.0782,246
2012-02-29,09:40:00,1.0781,1.0781,1.0779,1.0781,92
2012-02-29,09:45:00,1.0780,1.0780,1.0775,1.0778,197
2012-02-29,09:50:00,1.0779,1.0781,1.0777,1.0779,116
2012-02-29,09:55:00,1.0780,1.0780,1.0779,1.0780,128
2012-02-29,10:00:00,1.0780,1.0786,1.0780,1.0783,239
2012-02-29,10:05:00,1.0783,1.0785,1.0782,1.0784,94
2012-02-29,10:10:00,1.0785,1.0789,1.0783,1.0788,418
2012-02-29,10:15:00,1.0788,1.0790,1.0787,1.0790,224
2012-02-29,10:20:00,1.0790,1.0791,1.0788,1.0789,156
2012-02-29,10:25:00,1.0789,1.0790,1.0787,1.0789,47
2012-02-29,10:30:00,1.0788,1.0793,1.0788,1.0792,230
2012-02-29,10:35:00,1.0792,1.0793,1.0792,1.0792,117
2012-02-29,10:40:00,1.0791,1.0799,1.0791,1.0796,684
2012-02-29,10:45:00,1.0796,1.0797,1.0793,1.0795,169
2012-02-29,10:50:00,1.0796,1.0800,1.0795,1.0799,187
2012-02-29,10:55:00,1.0799,1.0800,1.0796,1.0796,223
2012-02-29,11:00:00,1.0797,1.0797,1.0790,1.0792,332
2012-02-29,11:05:00,1.0793,1.0795,1.0792,1.0795,159
2012-02-29,11:10:00,1.0794,1.0795,1.0792,1.0793,86
2012-02-29,11:15:00,1.0792,1.0792,1.0787,1.0791,174
2012-02-29,11:20:00,1.0791,1.0791,1.0787,1.0787,98
2012-02-29,11:25:00,1.0788,1.0789,1.0787,1.0789,167
2012-02-29,11:30:00,1.0789,1.0794,1.0789,1.0792,74
2012-02-29,11:35:00,1.0792,1.0792,1.0789,1.0789,91
2012-02-29,11:40:00,1.0790,1.0790,1.0782,1.0785,177
2012-02-29,11:45:00,1.0784,1.0787,1.0782,1.0787,112
2012-02-29,11:50:00,1.0787,1.0789,1.0785,1.0785,110
2012-02-29,11:55:00,1.0785,1.0787,1.0784,1.0785,70
2012-02-29,12:00:00,1.0785,1.0786,1.0784,1.0784,100
2012-02-29,12:05:00,1.0784,1.0784,1.0781,1.0782,147
2012-02-29,12:10:00,1.0782,1.0784,1.0781,1.0782,68
2012-02-29,12:15:00,1.0780,1.0781,1.0779,1.0781,74
2012-02-29,12:20:00,1.0781,1.0785,1.0781,1.0783,24
2012-02-29,12:25:00,1.0783,1.0785,1.0783,1.0785,78
2012-02-29,12:30:00,1.0786,1.0787,1.0784,1.0787,54
2012-02-29,12:35:00,1.0787,1.0788,1.0786,1.0786,52
2012-02-29,12:40:00,1.0788,1.0789,1.0788,1.0788,37
2012-02-29,12:45:00,1.0788,1.0790,1.0788,1.0790,132
2012-02-29,12:50:00,1.0790,1.0792,1.0790,1.0792,121
2012-02-29,12:55:00,1.0792,1.0793,1.0791,1.0792,93
2012-02-29,13:00:00,1.0791,1.0796,1.0791,1.0796,215
2012-02-29,13:05:00,1.0796,1.0797,1.0793,1.0794,144
2012-02-29,13:10:00,1.0793,1.0793,1.0789,1.0790,128
2012-02-29,13:15:00,1.0790,1.0792,1.0790,1.0791,45
2012-02-29,13:20:00,1.0790,1.0791,1.0789,1.0790,94
2012-02-29,13:25:00,1.0790,1.0792,1.0789,1.0791,109
2012-02-29,13:30:00,1.0792,1.0794,1.0791,1.0791,111
2012-02-29,13:35:00,1.0791,1.0791,1.0784,1.0787,232
2012-02-29,13:40:00,1.0787,1.0787,1.0782,1.0786,362
2012-02-29,13:45:00,1.0786,1.0786,1.0782,1.0782,206
2012-02-29,13:50:00,1.0783,1.0784,1.0779,1.0780,144
2012-02-29,13:55:00,1.0779,1.0781,1.0778,1.0780,253
2012-02-29,14:00:00,1.0780,1.0781,1.0779,1.0781,89
2012-02-29,14:05:00,1.0781,1.0785,1.0781,1.0784,169
2012-02-29,14:10:00,1.0784,1.0784,1.0779,1.0781,40
2012-02-29,14:15:00,1.0781,1.0783,1.0781,1.0782,26
2012-02-29,14:20:00,1.0783,1.0786,1.0783,1.0786,66
2012-02-29,14:25:00,1.0786,1.0788,1.0783,1.0783,138
2012-02-29,14:30:00,1.0783,1.0787,1.0783,1.0786,66
2012-02-29,14:35:00,1.0787,1.0789,1.0786,1.0789,188
2012-02-29,14:40:00,1.0789,1.0791,1.0788,1.0790,202
2012-02-29,14:45:00,1.0789,1.0790,1.0788,1.0789,87
2012-02-29,14:50:00,1.0789,1.0791,1.0787,1.0789,182
2012-02-29,14:55:00,1.0789,1.0789,1.0781,1.0785,509
2012-02-29,15:00:00,1.0785,1.0792,1.0785,1.0789,186
2012-02-29,15:05:00,1.0789,1.0791,1.0785,1.0786,264
2012-02-29,15:10:00,1.0785,1.0785,1.0779,1.0783,322
2012-02-29,15:15:00,1.0783,1.0786,1.0782,1.0782,256
2012-02-29,15:20:00,1.0783,1.0785,1.0782,1.0783,80
2012-02-29,15:25:00,1.0783,1.0785,1.0781,1.0785,146
2012-02-29,15:30:00,1.0786,1.0793,1.0785,1.0792,275
2012-02-29,15:35:00,1.0792,1.0794,1.0789,1.0794,281
2012-02-29,15:40:00,1.0794,1.0795,1.0789,1.0789,293
2012-02-29,15:45:00,1.0789,1.0789,1.0785,1.0787,158
2012-02-29,15:50:00,1.0788,1.0791,1.0788,1.0790,72
2012-02-29,15:55:00,1.0790,1.0791,1.0788,1.0790,115
2012-02-29,16:00:00,1.0789,1.0792,1.0789,1.0791,413
2012-02-29,16:05:00,1.0792,1.0795,1.0790,1.0791,301
2012-02-29,16:10:00,1.0790,1.0791,1.0783,1.0788,488
2012-02-29,16:15:00,1.0789,1.0793,1.0787,1.0793,517
2012-02-29,16:20:00,1.0792,1.0800,1.0792,1.0796,726
2012-02-29,16:25:00,1.0797,1.0797,1.0790,1.0790,382
2012-02-29,16:30:00,1.0790,1.0794,1.0788,1.0794,474
2012-02-29,16:35:00,1.0794,1.0795,1.0791,1.0795,133
2012-02-29,16:40:00,1.0796,1.0797,1.0788,1.0789,226
2012-02-29,16:45:00,1.0788,1.0790,1.0787,1.0790,312
2012-02-29,16:50:00,1.0790,1.0792,1.0787,1.0787,170
2012-02-29,16:55:00,1.0788,1.0788,1.0780,1.0783,363
2012-02-29,17:00:00,1.0784,1.0787,1.0784,1.0786,132
2012-02-29,17:05:00,1.0787,1.0790,1.0782,1.0787,268
2012-02-29,17:10:00,1.0787,1.0789,1.0785,1.0787,94
2012-02-29,17:15:00,1.0787,1.0789,1.0787,1.0787,85
2012-02-29,17:20:00,1.0786,1.0788,1.0786,1.0786,59
2012-02-29,17:25:00,1.0786,1.0793,1.0785,1.0790,433
2012-02-29,17:30:00,1.0790,1.0790,1.0788,1.0789,148
2012-02-29,17:35:00,1.0789,1.0792,1.0788,1.0791,223
2012-02-29,17:40:00,1.0790,1.0792,1.0790,1.0792,219
2012-02-29,17:45:00,1.0792,1.0795,1.0788,1.0788,445
2012-02-29,17:50:00,1.0788,1.0790,1.0787,1.0788,271
2012-02-29,17:55:00,1.0789,1.0793,1.0788,1.0793,339
2012-02-29,18:00:00,1.0794,1.0794,1.0790,1.0792,186
2012-02-29,18:05:00,1.0791,1.0802,1.0791,1.0796,1113
2012-02-29,18:10:00,1.0796,1.0797,1.0793,1.0794,343
2012-02-29,18:15:00,1.0793,1.0800,1.0791,1.0793,770
2012-02-29,18:20:00,1.0793,1.0801,1.0792,1.0799,301
2012-02-29,18:25:00,1.0798,1.0811,1.0778,1.0806,5774
2012-02-29,18:30:00,1.0807,1.0833,1.0807,1.0814,5376
2012-02-29,18:35:00,1.0813,1.0821,1.0809,1.0816,2024
2012-02-29,18:40:00,1.0817,1.0817,1.0802,1.0808,1295
2012-02-29,18:45:00,1.0808,1.0818,1.0804,1.0814,1259
2012-02-29,18:50:00,1.0812,1.0825,1.0809,1.0819,1515
2012-02-29,18:55:00,1.0818,1.0823,1.0810,1.0823,505
2012-02-29,19:00:00,1.0823,1.0825,1.0818,1.0818,646
2012-02-29,19:05:00,1.0817,1.0817,1.0812,1.0814,947
2012-02-29,19:10:00,1.0815,1.0815,1.0809,1.0814,466
2012-02-29,19:15:00,1.0814,1.0815,1.0807,1.0808,268
2012-02-29,19:20:00,1.0807,1.0807,1.0799,1.0802,719
2012-02-29,19:25:00,1.0801,1.0803,1.0799,1.0802,429
2012-02-29,19:30:00,1.0801,1.0803,1.0797,1.0802,403
2012-02-29,19:35:00,1.0802,1.0803,1.0796,1.0797,578
2012-02-29,19:40:00,1.0796,1.0806,1.0792,1.0806,660
2012-02-29,19:45:00,1.0806,1.0808,1.0803,1.0804,233
2012-02-29,19:50:00,1.0804,1.0810,1.0804,1.0808,480
2012-02-29,19:55:00,1.0808,1.0813,1.0808,1.0813,472
2012-02-29,20:00:00,1.0813,1.0822,1.0812,1.0817,651
2012-02-29,20:05:00,1.0818,1.0818,1.0812,1.0813,351
2012-02-29,20:10:00,1.0813,1.0815,1.0811,1.0812,298
2012-02-29,20:15:00,1.0812,1.0814,1.0810,1.0811,193
2012-02-29,20:20:00,1.0811,1.0813,1.0810,1.0810,371
2012-02-29,20:25:00,1.0811,1.0814,1.0808,1.0811,226
2012-02-29,20:30:00,1.0811,1.0811,1.0807,1.0808,359
2012-02-29,20:35:00,1.0808,1.0811,1.0808,1.0811,271
2012-02-29,20:40:00,1.0811,1.0817,1.0810,1.0816,333
2012-02-29,20:45:00,1.0815,1.0816,1.0809,1.0811,331
2012-02-29,20:50:00,1.0811,1.0814,1.0808,1.0814,336
2012-02-29,20:55:00,1.0813,1.0813,1.0805,1.0805,493
2012-02-29,21:00:00,1.0804,1.0813,1.0803,1.0813,575
2012-02-29,21:05:00,1.0812,1.0816,1.0809,1.0813,719
2012-02-29,21:10:00,1.0814,1.0814,1.0805,1.0806,498
2012-02-29,21:15:00,1.0806,1.0815,1.0805,1.0814,1451
2012-02-29,21:20:00,1.0813,1.0816,1.0810,1.0813,737
2012-02-29,21:25:00,1.0813,1.0814,1.0806,1.0812,615
2012-02-29,21:30:00,1.0812,1.0825,1.0809,1.0814,1464
2012-02-29,21:35:00,1.0814,1.0819,1.0810,1.0817,854
2012-02-29,21:40:00,1.0817,1.0820,1.0815,1.0819,785
2012-02-29,21:45:00,1.0819,1.0820,1.0814,1.0814,455
2012-02-29,21:50:00,1.0814,1.0815,1.0811,1.0814,456
2012-02-29,21:55:00,1.0813,1.0813,1.0807,1.0807,481
2012-02-29,22:00:00,1.0807,1.0813,1.0807,1.0813,489
2012-02-29,22:05:00,1.0812,1.0814,1.0810,1.0811,327
2012-02-29,22:10:00,1.0810,1.0812,1.0806,1.0810,512
2012-02-29,22:15:00,1.0810,1.0814,1.0810,1.0813,361
2012-02-29,22:20:00,1.0813,1.0814,1.0812,1.0813,326
2012-02-29,22:25:00,1.0813,1.0817,1.0813,1.0815,552
2012-02-29,22:30:00,1.0815,1.0819,1.0815,1.0818,449
2012-02-29,22:35:00,1.0819,1.0823,1.0814,1.0816,1587
2012-02-29,22:40:00,1.0816,1.0825,1.0815,1.0822,1450
2012-02-29,22:45:00,1.0822,1.0831,1.0818,1.0830,2057
2012-02-29,22:50:00,1.0830,1.0830,1.0816,1.0817,2073
2012-02-29,22:55:00,1.0817,1.0823,1.0817,1.0820,1158
2012-02-29,23:00:00,1.0820,1.0825,1.0802,1.0807,2501
2012-02-29,23:05:00,1.0808,1.0809,1.0780,1.0793,4835
2012-02-29,23:10:00,1.0793,1.0811,1.0789,1.0809,4333
2012-02-29,23:15:00,1.0808,1.0810,1.0796,1.0799,1406
2012-02-29,23:20:00,1.0800,1.0807,1.0797,1.0805,1372
2012-02-29,23:25:00,1.0804,1.0807,1.0799,1.0803,866
2012-02-29,23:30:00,1.0802,1.0802,1.0789,1.0796,1692
2012-02-29,23:35:00,1.0796,1.0799,1.0772,1.0790,4054
2012-02-29,23:40:00,1.0789,1.0791,1.0779,1.0784,1323
2012-02-29,23:45:00,1.0783,1.0783,1.0751,1.0754,4757
2012-02-29,23:50:00,1.0753,1.0756,1.0736,1.0755,4865
2012-02-29,23:55:00,1.0755,1.0787,1.0751,1.0783,5029
2012-03-01,00:00:00,1.0783,1.0785,1.0771,1.0777,3076
2012-03-01,00:05:00,1.0776,1.0785,1.0770,1.0781,2120
2012-03-01,00:10:00,1.0781,1.0782,1.0770,1.0774,1448
2012-03-01,00:15:00,1.0774,1.0782,1.0765,1.0767,1037
2012-03-01,00:20:00,1.0766,1.0766,1.0738,1.0747,3707
2012-03-01,00:25:00,1.0746,1.0756,1.0733,1.0738,1879
2012-03-01,00:30:00,1.0738,1.0746,1.0731,1.0738,3177
2012-03-01,00:35:00,1.0737,1.0749,1.0737,1.0745,1253
2012-03-01,00:40:00,1.0745,1.0750,1.0738,1.0739,1684
2012-03-01,00:45:00,1.0739,1.0751,1.0738,1.0749,807
2012-03-01,00:50:00,1.0750,1.0757,1.0749,1.0757,605
2012-03-01,00:55:00,1.0757,1.0759,1.0751,1.0752,760
2012-03-01,01:00:00,1.0753,1.0763,1.0752,1.0763,881
2012-03-01,01:05:00,1.0763,1.0763,1.0755,1.0760,355
2012-03-01,01:10:00,1.0759,1.0766,1.0758,1.0764,285
2012-03-01,01:15:00,1.0764,1.0769,1.0763,1.0765,859
2012-03-01,01:20:00,1.0766,1.0768,1.0761,1.0761,646
2012-03-01,01:25:00,1.0762,1.0765,1.0762,1.0762,311
2012-03-01,01:30:00,1.0763,1.0765,1.0756,1.0758,384
2012-03-01,01:35:00,1.0757,1.0762,1.0756,1.0757,500
2012-03-01,01:40:00,1.0757,1.0758,1.0753,1.0753,368
2012-03-01,01:45:00,1.0753,1.0753,1.0747,1.0748,637
2012-03-01,01:50:00,1.0749,1.0757,1.0749,1.0756,235
2012-03-01,01:55:00,1.0756,1.0756,1.0750,1.0753,264
2012-03-01,02:00:00,1.0752,1.0760,1.0752,1.0756,324
2012-03-01,02:05:00,1.0756,1.0760,1.0756,1.0759,136
2012-03-01,02:10:00,1.0758,1.0758,1.0748,1.0749,160
2012-03-01,02:15:00,1.0749,1.0753,1.0743,1.0744,344
2012-03-01,02:20:00,1.0743,1.0749,1.0740,1.0742,884
2012-03-01,02:25:00,1.0741,1.0745,1.0739,1.0739,451
2012-03-01,02:30:00,1.0740,1.0744,1.0735,1.0736,695
2012-03-01,02:35:00,1.0735,1.0739,1.0733,1.0738,686
2012-03-01,02:40:00,1.0738,1.0743,1.0737,1.0742,401
2012-03-01,02:45:00,1.0742,1.0742,1.0737,1.0739,361
2012-03-01,02:50:00,1.0740,1.0743,1.0739,1.0742,578
2012-03-01,02:55:00,1.0742,1.0748,1.0741,1.0747,349
2012-03-01,03:00:00,1.0747,1.0748,1.0743,1.0747,411
2012-03-01,03:05:00,1.0748,1.0749,1.0745,1.0749,172
2012-03-01,03:10:00,1.0750,1.0755,1.0748,1.0749,625
2012-03-01,03:15:00,1.0749,1.0749,1.0743,1.0744,238
2012-03-01,03:20:00,1.0745,1.0746,1.0743,1.0745,191
2012-03-01,03:25:00,1.0746,1.0752,1.0745,1.0750,325
2012-03-01,03:30:00,1.0749,1.0752,1.0746,1.0746,704
2012-03-01,03:35:00,1.0745,1.0749,1.0744,1.0748,623
2012-03-01,03:40:00,1.0747,1.0750,1.0744,1.0748,1023
2012-03-01,03:45:00,1.0748,1.0748,1.0744,1.0746,412
2012-03-01,03:50:00,1.0747,1.0749,1.0746,1.0747,430
2012-03-01,03:55:00,1.0748,1.0750,1.0737,1.0740,1905
2012-03-01,04:00:00,1.0741,1.0742,1.0734,1.0735,780
2012-03-01,04:05:00,1.0735,1.0736,1.0727,1.0729,1019
2012-03-01,04:10:00,1.0729,1.0736,1.0728,1.0731,822
2012-03-01,04:15:00,1.0731,1.0731,1.0726,1.0728,566
2012-03-01,04:20:00,1.0726,1.0727,1.0712,1.0716,845
2012-03-01,04:25:00,1.0716,1.0717,1.0710,1.0714,778
2012-03-01,04:30:00,1.0714,1.0714,1.0704,1.0707,1396
2012-03-01,04:35:00,1.0707,1.0707,1.0693,1.0697,1355
2012-03-01,04:40:00,1.0697,1.0710,1.0694,1.0708,569
2012-03-01,04:45:00,1.0707,1.0713,1.0702,1.0712,551
2012-03-01,04:50:00,1.0712,1.0712,1.0703,1.0704,506
2012-03-01,04:55:00,1.0703,1.0712,1.0703,1.0704,557
2012-03-01,05:00:00,1.0703,1.0704,1.0693,1.0699,1363
2012-03-01,05:05:00,1.0699,1.0702,1.0696,1.0699,196
2012-03-01,05:10:00,1.0699,1.0708,1.0697,1.0708,232
2012-03-01,05:15:00,1.0707,1.0710,1.0706,1.0707,130
2012-03-01,05:20:00,1.0707,1.0710,1.0706,1.0709,95
2012-03-01,05:25:00,1.0709,1.0712,1.0709,1.0712,75
2012-03-01,05:30:00,1.0711,1.0714,1.0710,1.0711,175
2012-03-01,05:35:00,1.0711,1.0712,1.0710,1.0711,75
2012-03-01,05:40:00,1.0712,1.0712,1.0710,1.0710,18
2012-03-01,05:45:00,1.0712,1.0712,1.0708,1.0708,132
2012-03-01,05:50:00,1.0707,1.0712,1.0707,1.0709,26
2012-03-01,05:55:00,1.0711,1.0712,1.0709,1.0709,78
2012-03-01,06:00:00,1.0740,1.0740,1.0740,1.0740,1
2012-03-01,06:55:00,1.0709,1.0709,1.0709,1.0709,107
2012-03-01,07:00:00,1.0710,1.0719,1.0710,1.0719,331
2012-03-01,07:05:00,1.0720,1.0720,1.0717,1.0718,135
2012-03-01,07:10:00,1.0718,1.0722,1.0718,1.0722,176
2012-03-01,07:15:00,1.0721,1.0723,1.0718,1.0720,143
2012-03-01,07:20:00,1.0720,1.0721,1.0719,1.0721,41
2012-03-01,07:25:00,1.0720,1.0731,1.0718,1.0724,764
2012-03-01,07:30:00,1.0724,1.0726,1.0720,1.0721,124
2012-03-01,07:35:00,1.0720,1.0721,1.0718,1.0721,38
2012-03-01,07:40:00,1.0722,1.0723,1.0719,1.0720,71
2012-03-01,07:45:00,1.0719,1.0721,1.0717,1.0717,101
2012-03-01,07:50:00,1.0718,1.0721,1.0717,1.0720,133
2012-03-01,07:55:00,1.0720,1.0724,1.0719,1.0723,167
2012-03-01,08:00:00,1.0724,1.0724,1.0720,1.0721,318
2012-03-01,08:05:00,1.0722,1.0725,1.0721,1.0723,107
2012-03-01,08:10:00,1.0722,1.0727,1.0722,1.0726,118
2012-03-01,08:15:00,1.0727,1.0730,1.0727,1.0729,120
2012-03-01,08:20:00,1.0728,1.0730,1.0726,1.0728,63
2012-03-01,08:25:00,1.0729,1.0731,1.0728,1.0730,98
2012-03-01,08:30:00,1.0730,1.0730,1.0713,1.0716,1138
2012-03-01,08:35:00,1.0717,1.0719,1.0713,1.0715,186
2012-03-01,08:40:00,1.0715,1.0715,1.0711,1.0711,300
2012-03-01,08:45:00,1.0712,1.0714,1.0709,1.0714,210
2012-03-01,08:50:00,1.0714,1.0714,1.0710,1.0711,110
2012-03-01,08:55:00,1.0711,1.0728,1.0711,1.0727,436
2012-03-01,09:00:00,1.0726,1.0727,1.0722,1.0726,376
2012-03-01,09:05:00,1.0727,1.0732,1.0727,1.0728,466
2012-03-01,09:10:00,1.0729,1.0740,1.0729,1.0738,389
2012-03-01,09:15:00,1.0739,1.0740,1.0735,1.0738,210
2012-03-01,09:20:00,1.0739,1.0740,1.0735,1.0736,94
2012-03-01,09:25:00,1.0736,1.0736,1.0733,1.0733,192
2012-03-01,09:30:00,1.0735,1.0739,1.0734,1.0738,53
2012-03-01,09:35:00,1.0739,1.0741,1.0736,1.0736,184
2012-03-01,09:40:00,1.0736,1.0740,1.0736,1.0739,33
2012-03-01,09:45:00,1.0738,1.0739,1.0734,1.0735,112
2012-03-01,09:50:00,1.0734,1.0738,1.0733,1.0735,117
2012-03-01,09:55:00,1.0736,1.0738,1.0734,1.0735,85
2012-03-01,10:00:00,1.0735,1.0739,1.0734,1.0739,41
2012-03-01,10:05:00,1.0739,1.0739,1.0735,1.0735,32
2012-03-01,10:10:00,1.0735,1.0737,1.0735,1.0737,27
2012-03-01,10:15:00,1.0737,1.0737,1.0735,1.0736,28
2012-03-01,10:20:00,1.0735,1.0735,1.0732,1.0735,57
2012-03-01,10:25:00,1.0735,1.0737,1.0734,1.0736,37
2012-03-01,10:30:00,1.0736,1.0736,1.0728,1.0729,191
2012-03-01,10:35:00,1.0728,1.0732,1.0727,1.0727,238
2012-03-01,10:40:00,1.0728,1.0729,1.0727,1.0729,63
2012-03-01,10:45:00,1.0729,1.0729,1.0726,1.0727,260
2012-03-01,10:50:00,1.0727,1.0727,1.0723,1.0724,153
2012-03-01,10:55:00,1.0725,1.0726,1.0723,1.0724,85
2012-03-01,11:00:00,1.0724,1.0725,1.0718,1.0720,632
2012-03-01,11:05:00,1.0719,1.0722,1.0719,1.0721,97
2012-03-01,11:10:00,1.0723,1.0726,1.0722,1.0725,66
2012-03-01,11:15:00,1.0726,1.0733,1.0725,1.0732,258
2012-03-01,11:20:00,1.0732,1.0737,1.0732,1.0736,195
2012-03-01,11:25:00,1.0737,1.0739,1.0737,1.0737,184
2012-03-01,11:30:00,1.0737,1.0738,1.0737,1.0738,70
2012-03-01,11:35:00,1.0736,1.0737,1.0735,1.0737,101
2012-03-01,11:40:00,1.0737,1.0738,1.0733,1.0734,97
2012-03-01,11:45:00,1.0734,1.0734,1.0729,1.0731,122
2012-03-01,11:50:00,1.0731,1.0733,1.0731,1.0732,94
2012-03-01,11:55:00,1.0730,1.0730,1.0728,1.0730,33
2012-03-01,12:00:00,1.0730,1.0731,1.0730,1.0730,63
2012-03-01,12:05:00,1.0730,1.0731,1.0729,1.0730,79
2012-03-01,12:10:00,1.0731,1.0732,1.0730,1.0731,46
2012-03-01,12:15:00,1.0730,1.0733,1.0730,1.0733,58
2012-03-01,12:20:00,1.0733,1.0736,1.0731,1.0732,157
2012-03-01,12:25:00,1.0733,1.0733,1.0731,1.0733,33
2012-03-01,12:30:00,1.0732,1.0733,1.0731,1.0733,210
2012-03-01,12:35:00,1.0733,1.0734,1.0733,1.0734,18
2012-03-01,12:40:00,1.0734,1.0735,1.0733,1.0734,29
2012-03-01,12:45:00,1.0735,1.0737,1.0735,1.0737,77
2012-03-01,12:50:00,1.0737,1.0745,1.0737,1.0742,411
2012-03-01,12:55:00,1.0742,1.0744,1.0742,1.0743,202
2012-03-01,13:00:00,1.0742,1.0745,1.0740,1.0744,80
2012-03-01,13:05:00,1.0742,1.0742,1.0740,1.0740,51
2012-03-01,13:10:00,1.0739,1.0739,1.0737,1.0738,101
2012-03-01,13:15:00,1.0739,1.0741,1.0736,1.0738,613
2012-03-01,13:20:00,1.0738,1.0741,1.0736,1.0740,117
2012-03-01,13:25:00,1.0739,1.0739,1.0737,1.0738,24
2012-03-01,13:30:00,1.0738,1.0738,1.0736,1.0737,35
2012-03-01,13:35:00,1.0738,1.0738,1.0736,1.0737,62
2012-03-01,13:40:00,1.0737,1.0738,1.0734,1.0736,85
2012-03-01,13:45:00,1.0737,1.0738,1.0737,1.0738,127
2012-03-01,13:50:00,1.0738,1.0739,1.0733,1.0735,283
2012-03-01,13:55:00,1.0734,1.0735,1.0732,1.0732,151
2012-03-01,14:00:00,1.0734,1.0735,1.0732,1.0735,232
2012-03-01,14:05:00,1.0734,1.0734,1.0729,1.0731,88
2012-03-01,14:10:00,1.0729,1.0731,1.0729,1.0729,139
2012-03-01,14:15:00,1.0729,1.0729,1.0721,1.0724,194
2012-03-01,14:20:00,1.0723,1.0726,1.0722,1.0725,46
2012-03-01,14:25:00,1.0726,1.0727,1.0725,1.0727,42
2012-03-01,14:30:00,1.0727,1.0728,1.0724,1.0725,47
2012-03-01,14:35:00,1.0723,1.0723,1.0716,1.0716,201
2012-03-01,14:40:00,1.0717,1.0718,1.0714,1.0714,214
2012-03-01,14:45:00,1.0714,1.0722,1.0713,1.0722,194
2012-03-01,14:50:00,1.0721,1.0724,1.0721,1.0723,97
2012-03-01,14:55:00,1.0722,1.0723,1.0716,1.0716,175
2012-03-01,15:00:00,1.0716,1.0719,1.0712,1.0718,435
2012-03-01,15:05:00,1.0718,1.0722,1.0718,1.0720,140
2012-03-01,15:10:00,1.0719,1.0726,1.0719,1.0725,173
2012-03-01,15:15:00,1.0726,1.0727,1.0719,1.0721,202
2012-03-01,15:20:00,1.0721,1.0723,1.0715,1.0716,213
2012-03-01,15:25:00,1.0717,1.0718,1.0705,1.0708,748
2012-03-01,15:30:00,1.0708,1.0718,1.0707,1.0715,293
2012-03-01,15:35:00,1.0717,1.0721,1.0716,1.0721,241
2012-03-01,15:40:00,1.0721,1.0723,1.0718,1.0723,220
2012-03-01,15:45:00,1.0723,1.0726,1.0721,1.0722,194
2012-03-01,15:50:00,1.0722,1.0724,1.0717,1.0717,215
2012-03-01,15:55:00,1.0717,1.0723,1.0715,1.0722,285
2012-03-01,16:00:00,1.0723,1.0724,1.0716,1.0719,480
2012-03-01,16:05:00,1.0719,1.0723,1.0710,1.0713,760
2012-03-01,16:10:00,1.0713,1.0715,1.0706,1.0714,832
2012-03-01,16:15:00,1.0715,1.0723,1.0715,1.0720,509
2012-03-01,16:20:00,1.0720,1.0728,1.0717,1.0722,653
2012-03-01,16:25:00,1.0722,1.0729,1.0720,1.0729,352
2012-03-01,16:30:00,1.0730,1.0737,1.0730,1.0730,613
2012-03-01,16:35:00,1.0730,1.0733,1.0729,1.0732,211
2012-03-01,16:40:00,1.0731,1.0742,1.0731,1.0740,505
2012-03-01,16:45:00,1.0740,1.0740,1.0733,1.0734,284
2012-03-01,16:50:00,1.0734,1.0744,1.0732,1.0741,454
2012-03-01,16:55:00,1.0741,1.0744,1.0739,1.0739,656
2012-03-01,17:00:00,1.0738,1.0742,1.0736,1.0739,311
2012-03-01,17:05:00,1.0740,1.0743,1.0740,1.0742,453
2012-03-01,17:10:00,1.0742,1.0748,1.0742,1.0746,430
2012-03-01,17:15:00,1.0746,1.0754,1.0742,1.0753,852
2012-03-01,17:20:00,1.0752,1.0754,1.0749,1.0754,611
2012-03-01,17:25:00,1.0754,1.0754,1.0746,1.0749,569
2012-03-01,17:30:00,1.0748,1.0756,1.0747,1.0753,651
2012-03-01,17:35:00,1.0754,1.0754,1.0749,1.0752,503
2012-03-01,17:40:00,1.0753,1.0756,1.0747,1.0748,415
2012-03-01,17:45:00,1.0748,1.0749,1.0743,1.0743,482
2012-03-01,17:50:00,1.0742,1.0749,1.0742,1.0747,535
2012-03-01,17:55:00,1.0746,1.0746,1.0744,1.0745,220
2012-03-01,18:00:00,1.0746,1.0751,1.0743,1.0747,364
2012-03-01,18:05:00,1.0747,1.0747,1.0743,1.0745,308
2012-03-01,18:10:00,1.0744,1.0746,1.0742,1.0742,279
2012-03-01,18:15:00,1.0742,1.0746,1.0742,1.0746,205
2012-03-01,18:20:00,1.0747,1.0749,1.0746,1.0747,185
2012-03-01,18:25:00,1.0747,1.0756,1.0747,1.0755,343
2012-03-01,18:30:00,1.0755,1.0755,1.0748,1.0749,434
2012-03-01,18:35:00,1.0748,1.0748,1.0739,1.0742,853
2012-03-01,18:40:00,1.0742,1.0742,1.0739,1.0742,205
2012-03-01,18:45:00,1.0741,1.0745,1.0740,1.0745,142
2012-03-01,18:50:00,1.0744,1.0745,1.0740,1.0741,170
2012-03-01,18:55:00,1.0741,1.0745,1.0741,1.0744,144
2012-03-01,19:00:00,1.0745,1.0748,1.0744,1.0747,204
2012-03-01,19:05:00,1.0746,1.0751,1.0746,1.0746,486
2012-03-01,19:10:00,1.0746,1.0747,1.0742,1.0743,339
2012-03-01,19:15:00,1.0743,1.0747,1.0741,1.0745,202
2012-03-01,19:20:00,1.0745,1.0747,1.0741,1.0741,312
2012-03-01,19:25:00,1.0743,1.0750,1.0743,1.0749,260
2012-03-01,19:30:00,1.0748,1.0749,1.0744,1.0747,366
2012-03-01,19:35:00,1.0748,1.0752,1.0744,1.0750,409
2012-03-01,19:40:00,1.0750,1.0754,1.0748,1.0750,360
2012-03-01,19:45:00,1.0750,1.0753,1.0749,1.0753,194
2012-03-01,19:50:00,1.0753,1.0756,1.0749,1.0755,644
2012-03-01,19:55:00,1.0754,1.0761,1.0753,1.0756,731
2012-03-01,20:00:00,1.0756,1.0758,1.0755,1.0756,209
2012-03-01,20:05:00,1.0757,1.0760,1.0753,1.0757,535
2012-03-01,20:10:00,1.0756,1.0757,1.0751,1.0753,420
2012-03-01,20:15:00,1.0751,1.0754,1.0751,1.0753,184
2012-03-01,20:20:00,1.0752,1.0753,1.0751,1.0752,118
2012-03-01,20:25:00,1.0753,1.0754,1.0749,1.0749,633
2012-03-01,20:30:00,1.0748,1.0753,1.0748,1.0749,442
2012-03-01,20:35:00,1.0749,1.0752,1.0741,1.0746,1482
2012-03-01,20:40:00,1.0746,1.0748,1.0741,1.0748,756
2012-03-01,20:45:00,1.0748,1.0749,1.0741,1.0744,527
2012-03-01,20:50:00,1.0744,1.0751,1.0744,1.0751,516
2012-03-01,20:55:00,1.0751,1.0756,1.0749,1.0752,305
2012-03-01,21:00:00,1.0751,1.0754,1.0748,1.0752,410
2012-03-01,21:05:00,1.0751,1.0756,1.0751,1.0755,321
2012-03-01,21:10:00,1.0755,1.0758,1.0752,1.0757,938
2012-03-01,21:15:00,1.0758,1.0760,1.0751,1.0752,914
2012-03-01,21:20:00,1.0751,1.0757,1.0751,1.0754,801
2012-03-01,21:25:00,1.0755,1.0756,1.0753,1.0753,379
2012-03-01,21:30:00,1.0754,1.0754,1.0742,1.0750,795
2012-03-01,21:35:00,1.0749,1.0751,1.0745,1.0746,808
2012-03-01,21:40:00,1.0747,1.0748,1.0740,1.0745,1313
2012-03-01,21:45:00,1.0744,1.0744,1.0736,1.0737,696
2012-03-01,21:50:00,1.0737,1.0743,1.0735,1.0742,916
2012-03-01,21:55:00,1.0742,1.0742,1.0737,1.0740,261
2012-03-01,22:00:00,1.0739,1.0747,1.0738,1.0746,391
2012-03-01,22:05:00,1.0747,1.0750,1.0743,1.0749,679
2012-03-01,22:10:00,1.0750,1.0758,1.0750,1.0757,1295
2012-03-01,22:15:00,1.0756,1.0758,1.0753,1.0755,378
2012-03-01,22:20:00,1.0756,1.0757,1.0754,1.0756,247
2012-03-01,22:25:00,1.0756,1.0756,1.0749,1.0750,227
2012-03-01,22:30:00,1.0751,1.0769,1.0749,1.0759,2019
2012-03-01,22:35:00,1.0759,1.0765,1.0756,1.0758,996
2012-03-01,22:40:00,1.0758,1.0762,1.0750,1.0753,824
2012-03-01,22:45:00,1.0751,1.0759,1.0750,1.0757,658
2012-03-01,22:50:00,1.0757,1.0765,1.0757,1.0763,743
2012-03-01,22:55:00,1.0764,1.0765,1.0757,1.0764,690
2012-03-01,23:00:00,1.0762,1.0762,1.0743,1.0750,3797
2012-03-01,23:05:00,1.0751,1.0760,1.0749,1.0758,2119
2012-03-01,23:10:00,1.0759,1.0779,1.0759,1.0765,3920
2012-03-01,23:15:00,1.0765,1.0770,1.0761,1.0768,1925
2012-03-01,23:20:00,1.0768,1.0777,1.0766,1.0777,1048
2012-03-01,23:25:00,1.0777,1.0783,1.0769,1.0770,1966
2012-03-01,23:30:00,1.0771,1.0772,1.0767,1.0769,823
2012-03-01,23:35:00,1.0769,1.0771,1.0765,1.0768,569
2012-03-01,23:40:00,1.0768,1.0769,1.0760,1.0760,914
2012-03-01,23:45:00,1.0760,1.0766,1.0759,1.0765,1064
2012-03-01,23:50:00,1.0765,1.0766,1.0758,1.0763,1177
2012-03-01,23:55:00,1.0763,1.0776,1.0761,1.0776,1116
2012-03-02,00:00:00,1.0775,1.0778,1.0771,1.0771,1006
2012-03-02,00:05:00,1.0772,1.0774,1.0763,1.0763,954
2012-03-02,00:10:00,1.0763,1.0770,1.0763,1.0768,407
2012-03-02,00:15:00,1.0768,1.0779,1.0766,1.0775,859
2012-03-02,00:20:00,1.0776,1.0778,1.0770,1.0774,581
2012-03-02,00:25:00,1.0774,1.0789,1.0771,1.0787,2073
2012-03-02,00:30:00,1.0786,1.0787,1.0782,1.0786,1214
2012-03-02,00:35:00,1.0786,1.0792,1.0779,1.0781,1191
2012-03-02,00:40:00,1.0781,1.0788,1.0780,1.0786,636
2012-03-02,00:45:00,1.0786,1.0792,1.0784,1.0786,575
2012-03-02,00:50:00,1.0786,1.0787,1.0780,1.0783,543
2012-03-02,00:55:00,1.0783,1.0785,1.0780,1.0783,531
2012-03-02,01:00:00,1.0782,1.0783,1.0776,1.0779,504
2012-03-02,01:05:00,1.0779,1.0779,1.0774,1.0775,270
2012-03-02,01:10:00,1.0777,1.0779,1.0776,1.0779,199
2012-03-02,01:15:00,1.0778,1.0781,1.0777,1.0780,206
2012-03-02,01:20:00,1.0780,1.0784,1.0776,1.0779,299
2012-03-02,01:25:00,1.0779,1.0779,1.0775,1.0778,159
2012-03-02,01:30:00,1.0778,1.0778,1.0774,1.0774,215
2012-03-02,01:35:00,1.0773,1.0777,1.0773,1.0776,146
2012-03-02,01:40:00,1.0775,1.0776,1.0773,1.0773,137
2012-03-02,01:45:00,1.0774,1.0781,1.0774,1.0781,232
2012-03-02,01:50:00,1.0781,1.0783,1.0776,1.0779,298
2012-03-02,01:55:00,1.0778,1.0782,1.0778,1.0780,163
2012-03-02,02:00:00,1.0781,1.0781,1.0775,1.0776,234
2012-03-02,02:05:00,1.0775,1.0777,1.0775,1.0776,206
2012-03-02,02:10:00,1.0776,1.0779,1.0773,1.0778,528
2012-03-02,02:15:00,1.0778,1.0783,1.0778,1.0781,513
2012-03-02,02:20:00,1.0780,1.0787,1.0779,1.0785,618
2012-03-02,02:25:00,1.0786,1.0786,1.0783,1.0786,202
2012-03-02,02:30:00,1.0785,1.0788,1.0785,1.0785,422
2012-03-02,02:35:00,1.0784,1.0785,1.0783,1.0783,124
2012-03-02,02:40:00,1.0782,1.0785,1.0780,1.0781,387
2012-03-02,02:45:00,1.0781,1.0782,1.0780,1.0780,104
2012-03-02,02:50:00,1.0781,1.0785,1.0780,1.0783,473
2012-03-02,02:55:00,1.0784,1.0787,1.0782,1.0785,404
2012-03-02,03:00:00,1.0785,1.0785,1.0783,1.0784,431
2012-03-02,03:05:00,1.0784,1.0787,1.0784,1.0785,180
2012-03-02,03:10:00,1.0784,1.0785,1.0782,1.0782,225
2012-03-02,03:15:00,1.0783,1.0784,1.0781,1.0781,219
2012-03-02,03:20:00,1.0781,1.0782,1.0776,1.0778,214
2012-03-02,03:25:00,1.0777,1.0778,1.0776,1.0777,161
2012-03-02,03:30:00,1.0777,1.0779,1.0776,1.0776,123
2012-03-02,03:35:00,1.0776,1.0778,1.0775,1.0777,306
2012-03-02,03:40:00,1.0776,1.0777,1.0772,1.0773,302
2012-03-02,03:45:00,1.0774,1.0778,1.0773,1.0777,274
2012-03-02,03:50:00,1.0778,1.0781,1.0777,1.0780,299
2012-03-02,03:55:00,1.0780,1.0781,1.0772,1.0774,950
2012-03-02,04:00:00,1.0774,1.0782,1.0774,1.0774,571
2012-03-02,04:05:00,1.0774,1.0776,1.0772,1.0772,309
2012-03-02,04:10:00,1.0772,1.0774,1.0768,1.0770,534
2012-03-02,04:15:00,1.0769,1.0773,1.0767,1.0770,1208
2012-03-02,04:20:00,1.0771,1.0776,1.0767,1.0771,729
2012-03-02,04:25:00,1.0772,1.0779,1.0771,1.0777,509
2012-03-02,04:30:00,1.0776,1.0777,1.0768,1.0770,337
2012-03-02,04:35:00,1.0771,1.0773,1.0764,1.0768,516
2012-03-02,04:40:00,1.0768,1.0772,1.0768,1.0771,500
2012-03-02,04:45:00,1.0771,1.0775,1.0770,1.0773,424
2012-03-02,04:50:00,1.0772,1.0776,1.0771,1.0776,341
2012-03-02,04:55:00,1.0777,1.0779,1.0772,1.0776,529
2012-03-02,05:00:00,1.0775,1.0778,1.0774,1.0778,287
2012-03-02,05:05:00,1.0778,1.0779,1.0774,1.0778,328
2012-03-02,05:10:00,1.0777,1.0779,1.0776,1.0779,84
2012-03-02,05:15:00,1.0780,1.0782,1.0780,1.0782,109
2012-03-02,05:20:00,1.0782,1.0785,1.0780,1.0785,125
2012-03-02,05:25:00,1.0784,1.0787,1.0783,1.0785,169
2012-03-02,05:30:00,1.0786,1.0787,1.0785,1.0785,64
2012-03-02,05:35:00,1.0786,1.0786,1.0783,1.0784,83
2012-03-02,05:40:00,1.0784,1.0792,1.0784,1.0791,93
2012-03-02,05:45:00,1.0790,1.0791,1.0789,1.0791,33
2012-03-02,05:50:00,1.0790,1.0793,1.0787,1.0789,50
2012-03-02,05:55:00,1.0790,1.0792,1.0787,1.0792,55
2012-03-02,06:00:00,1.0773,1.0773,1.0773,1.0773,1
2012-03-02,07:00:00,1.0790,1.0792,1.0789,1.0792,55
2012-03-02,07:05:00,1.0793,1.0793,1.0789,1.0790,74
2012-03-02,07:10:00,1.0790,1.0790,1.0786,1.0787,89
2012-03-02,07:15:00,1.0788,1.0789,1.0784,1.0785,131
2012-03-02,07:20:00,1.0787,1.0789,1.0787,1.0787,35
2012-03-02,07:25:00,1.0789,1.0790,1.0789,1.0789,71
2012-03-02,07:30:00,1.0790,1.0791,1.0789,1.0790,46
2012-03-02,07:35:00,1.0790,1.0790,1.0782,1.0786,45
2012-03-02,07:40:00,1.0787,1.0787,1.0780,1.0782,53
2012-03-02,07:45:00,1.0783,1.0786,1.0783,1.0784,23
2012-03-02,07:50:00,1.0783,1.0786,1.0783,1.0784,99
2012-03-02,07:55:00,1.0785,1.0792,1.0785,1.0792,88
2012-03-02,08:00:00,1.0791,1.0799,1.0790,1.0795,601
2012-03-02,08:05:00,1.0794,1.0796,1.0794,1.0794,115
2012-03-02,08:10:00,1.0794,1.0794,1.0788,1.0788,242
2012-03-02,08:15:00,1.0789,1.0790,1.0788,1.0789,105
2012-03-02,08:20:00,1.0790,1.0794,1.0790,1.0791,180
2012-03-02,08:25:00,1.0790,1.0793,1.0786,1.0786,167
2012-03-02,08:30:00,1.0785,1.0787,1.0782,1.0784,235
2012-03-02,08:35:00,1.0784,1.0786,1.0783,1.0784,74
2012-03-02,08:40:00,1.0783,1.0786,1.0781,1.0786,102
2012-03-02,08:45:00,1.0787,1.0788,1.0776,1.0777,196
2012-03-02,08:50:00,1.0776,1.0779,1.0771,1.0778,487
2012-03-02,08:55:00,1.0778,1.0779,1.0775,1.0776,131
2012-03-02,09:00:00,1.0777,1.0778,1.0774,1.0775,143
2012-03-02,09:05:00,1.0776,1.0777,1.0775,1.0776,31
2012-03-02,09:10:00,1.0775,1.0778,1.0773,1.0778,99
2012-03-02,09:15:00,1.0777,1.0783,1.0777,1.0781,231
2012-03-02,09:20:00,1.0780,1.0783,1.0780,1.0782,93
2012-03-02,09:25:00,1.0781,1.0784,1.0781,1.0782,119
2012-03-02,09:30:00,1.0783,1.0783,1.0778,1.0778,198
2012-03-02,09:35:00,1.0777,1.0777,1.0775,1.0776,118
2012-03-02,09:40:00,1.0776,1.0781,1.0776,1.0781,61
2012-03-02,09:45:00,1.0780,1.0783,1.0780,1.0781,75
2012-03-02,09:50:00,1.0781,1.0784,1.0780,1.0781,90
2012-03-02,09:55:00,1.0782,1.0786,1.0782,1.0784,103
2012-03-02,10:00:00,1.0785,1.0787,1.0784,1.0785,83
2012-03-02,10:05:00,1.0785,1.0788,1.0784,1.0786,121
2012-03-02,10:10:00,1.0786,1.0787,1.0786,1.0787,57
2012-03-02,10:15:00,1.0787,1.0787,1.0784,1.0784,104
2012-03-02,10:20:00,1.0785,1.0785,1.0784,1.0785,46
2012-03-02,10:25:00,1.0785,1.0785,1.0782,1.0783,42
2012-03-02,10:30:00,1.0783,1.0784,1.0782,1.0783,56
2012-03-02,10:35:00,1.0782,1.0783,1.0781,1.0782,55
2012-03-02,10:40:00,1.0781,1.0781,1.0780,1.0780,50
2012-03-02,10:45:00,1.0780,1.0780,1.0780,1.0780,32
2012-03-02,10:50:00,1.0779,1.0779,1.0777,1.0778,70
2012-03-02,10:55:00,1.0778,1.0779,1.0777,1.0778,157
2012-03-02,11:00:00,1.0779,1.0779,1.0777,1.0777,122
2012-03-02,11:05:00,1.0777,1.0779,1.0776,1.0776,170
2012-03-02,11:10:00,1.0776,1.0776,1.0774,1.0776,73
2012-03-02,11:15:00,1.0777,1.0777,1.0776,1.0776,23
2012-03-02,11:20:00,1.0775,1.0775,1.0773,1.0775,75
2012-03-02,11:25:00,1.0776,1.0776,1.0771,1.0773,180
2012-03-02,11:30:00,1.0772,1.0772,1.0766,1.0769,223
2012-03-02,11:35:00,1.0769,1.0772,1.0768,1.0771,52
2012-03-02,11:40:00,1.0771,1.0772,1.0770,1.0771,50
2012-03-02,11:45:00,1.0770,1.0771,1.0770,1.0770,20
2012-03-02,11:50:00,1.0771,1.0771,1.0767,1.0767,73
2012-03-02,11:55:00,1.0767,1.0771,1.0767,1.0770,20
2012-03-02,12:00:00,1.0769,1.0772,1.0768,1.0771,57
2012-03-02,12:05:00,1.0771,1.0771,1.0771,1.0771,15
2012-03-02,12:10:00,1.0769,1.0771,1.0768,1.0771,88
2012-03-02,12:15:00,1.0771,1.0771,1.0770,1.0771,48
2012-03-02,12:20:00,1.0770,1.0773,1.0770,1.0771,76
2012-03-02,12:25:00,1.0772,1.0775,1.0772,1.0774,188
2012-03-02,12:30:00,1.0775,1.0775,1.0773,1.0773,146
2012-03-02,12:35:00,1.0774,1.0774,1.0771,1.0773,41
2012-03-02,12:40:00,1.0772,1.0773,1.0770,1.0772,44
2012-03-02,12:45:00,1.0774,1.0776,1.0773,1.0773,79
2012-03-02,12:50:00,1.0773,1.0773,1.0771,1.0771,47
2012-03-02,12:55:00,1.0771,1.0774,1.0770,1.0774,49
2012-03-02,13:00:00,1.0775,1.0776,1.0774,1.0775,36
2012-03-02,13:05:00,1.0776,1.0776,1.0774,1.0774,59
2012-03-02,13:10:00,1.0774,1.0776,1.0774,1.0776,123
2012-03-02,13:15:00,1.0776,1.0777,1.0773,1.0774,134
2012-03-02,13:20:00,1.0774,1.0775,1.0773,1.0775,30
2012-03-02,13:25:00,1.0774,1.0774,1.0772,1.0774,28
2012-03-02,13:30:00,1.0774,1.0775,1.0772,1.0773,68
2012-03-02,13:35:00,1.0773,1.0774,1.0771,1.0772,67
2012-03-02,13:40:00,1.0771,1.0772,1.0769,1.0769,56
2012-03-02,13:45:00,1.0768,1.0770,1.0768,1.0769,84
2012-03-02,13:50:00,1.0770,1.0770,1.0769,1.0769,17
2012-03-02,13:55:00,1.0769,1.0769,1.0768,1.0769,46
2012-03-02,14:00:00,1.0769,1.0772,1.0769,1.0772,94
2012-03-02,14:05:00,1.0770,1.0773,1.0770,1.0772,68
2012-03-02,14:10:00,1.0772,1.0772,1.0768,1.0768,49
2012-03-02,14:15:00,1.0767,1.0769,1.0766,1.0768,63
2012-03-02,14:20:00,1.0768,1.0768,1.0767,1.0768,29
2012-03-02,14:25:00,1.0766,1.0768,1.0766,1.0767,95
2012-03-02,14:30:00,1.0768,1.0771,1.0767,1.0769,95
2012-03-02,14:35:00,1.0771,1.0774,1.0770,1.0773,68
2012-03-02,14:40:00,1.0773,1.0778,1.0773,1.0778,272
2012-03-02,14:45:00,1.0778,1.0779,1.0776,1.0777,40
2012-03-02,14:50:00,1.0777,1.0778,1.0772,1.0773,291
2012-03-02,14:55:00,1.0772,1.0773,1.0771,1.0772,68
2012-03-02,15:00:00,1.0772,1.0774,1.0765,1.0765,521
2012-03-02,15:05:00,1.0765,1.0765,1.0762,1.0765,227
2012-03-02,15:10:00,1.0765,1.0766,1.0757,1.0757,476
2012-03-02,15:15:00,1.0757,1.0763,1.0757,1.0762,250
2012-03-02,15:20:00,1.0762,1.0762,1.0754,1.0757,563
2012-03-02,15:25:00,1.0757,1.0762,1.0757,1.0758,147
2012-03-02,15:30:00,1.0757,1.0766,1.0756,1.0766,320
2012-03-02,15:35:00,1.0766,1.0768,1.0763,1.0767,247
2012-03-02,15:40:00,1.0767,1.0767,1.0760,1.0764,324
2012-03-02,15:45:00,1.0764,1.0766,1.0758,1.0758,326
2012-03-02,15:50:00,1.0757,1.0757,1.0755,1.0756,145
2012-03-02,15:55:00,1.0755,1.0755,1.0742,1.0743,561
2012-03-02,16:00:00,1.0743,1.0752,1.0742,1.0751,781
2012-03-02,16:05:00,1.0751,1.0755,1.0749,1.0751,390
2012-03-02,16:10:00,1.0751,1.0756,1.0751,1.0752,433
2012-03-02,16:15:00,1.0752,1.0752,1.0744,1.0744,396
2012-03-02,16:20:00,1.0745,1.0749,1.0743,1.0747,380
2012-03-02,16:25:00,1.0746,1.0752,1.0746,1.0749,228
2012-03-02,16:30:00,1.0748,1.0748,1.0743,1.0747,241
2012-03-02,16:35:00,1.0748,1.0751,1.0746,1.0748,350
2012-03-02,16:40:00,1.0747,1.0747,1.0741,1.0747,513
2012-03-02,16:45:00,1.0745,1.0751,1.0745,1.0746,390
2012-03-02,16:50:00,1.0746,1.0749,1.0745,1.0748,330
2012-03-02,16:55:00,1.0748,1.0754,1.0746,1.0747,428
2012-03-02,17:00:00,1.0746,1.0753,1.0744,1.0749,784
2012-03-02,17:05:00,1.0748,1.0754,1.0747,1.0751,534
2012-03-02,17:10:00,1.0751,1.0753,1.0750,1.0750,189
2012-03-02,17:15:00,1.0751,1.0754,1.0749,1.0750,126
2012-03-02,17:20:00,1.0750,1.0750,1.0745,1.0746,318
2012-03-02,17:25:00,1.0747,1.0747,1.0742,1.0744,383
2012-03-02,17:30:00,1.0744,1.0748,1.0744,1.0745,243
2012-03-02,17:35:00,1.0745,1.0749,1.0744,1.0749,151
2012-03-02,17:40:00,1.0749,1.0750,1.0747,1.0747,269
2012-03-02,17:45:00,1.0747,1.0749,1.0745,1.0749,141
2012-03-02,17:50:00,1.0750,1.0750,1.0747,1.0747,202
2012-03-02,17:55:00,1.0747,1.0752,1.0747,1.0749,551
2012-03-02,18:00:00,1.0749,1.0755,1.0749,1.0755,174
2012-03-02,18:05:00,1.0755,1.0763,1.0755,1.0757,572
2012-03-02,18:10:00,1.0757,1.0763,1.0757,1.0761,342
2012-03-02,18:15:00,1.0760,1.0763,1.0760,1.0763,412
2012-03-02,18:20:00,1.0763,1.0764,1.0763,1.0763,223
2012-03-02,18:25:00,1.0763,1.0763,1.0758,1.0761,345
2012-03-02,18:30:00,1.0762,1.0765,1.0762,1.0762,409
2012-03-02,18:35:00,1.0762,1.0766,1.0762,1.0765,513
2012-03-02,18:40:00,1.0764,1.0766,1.0761,1.0762,525
2012-03-02,18:45:00,1.0763,1.0763,1.0760,1.0760,193
2012-03-02,18:50:00,1.0760,1.0760,1.0757,1.0760,216
2012-03-02,18:55:00,1.0761,1.0763,1.0761,1.0762,194
2012-03-02,19:00:00,1.0763,1.0767,1.0763,1.0767,201
2012-03-02,19:05:00,1.0766,1.0770,1.0765,1.0769,277
2012-03-02,19:10:00,1.0769,1.0771,1.0768,1.0768,219
2012-03-02,19:15:00,1.0767,1.0768,1.0766,1.0766,75
2012-03-02,19:20:00,1.0766,1.0769,1.0766,1.0769,83
2012-03-02,19:25:00,1.0769,1.0772,1.0767,1.0767,243
2012-03-02,19:30:00,1.0767,1.0768,1.0765,1.0768,360
2012-03-02,19:35:00,1.0767,1.0769,1.0766,1.0768,235
2012-03-02,19:40:00,1.0769,1.0769,1.0766,1.0766,120
2012-03-02,19:45:00,1.0765,1.0766,1.0760,1.0762,371
2012-03-02,19:50:00,1.0761,1.0763,1.0758,1.0759,319
2012-03-02,19:55:00,1.0760,1.0763,1.0759,1.0759,176
2012-03-02,20:00:00,1.0758,1.0759,1.0749,1.0752,996
2012-03-02,20:05:00,1.0752,1.0754,1.0750,1.0754,518
2012-03-02,20:10:00,1.0755,1.0761,1.0751,1.0751,673
2012-03-02,20:15:00,1.0753,1.0753,1.0746,1.0749,540
2012-03-02,20:20:00,1.0749,1.0754,1.0748,1.0752,685
2012-03-02,20:25:00,1.0752,1.0752,1.0745,1.0746,414
2012-03-02,20:30:00,1.0747,1.0749,1.0745,1.0747,206
2012-03-02,20:35:00,1.0748,1.0749,1.0743,1.0743,428
2012-03-02,20:40:00,1.0743,1.0746,1.0742,1.0746,526
2012-03-02,20:45:00,1.0745,1.0746,1.0743,1.0745,135
2012-03-02,20:50:00,1.0745,1.0751,1.0744,1.0751,435
2012-03-02,20:55:00,1.0750,1.0757,1.0748,1.0754,563
2012-03-02,21:00:00,1.0754,1.0754,1.0750,1.0752,346
2012-03-02,21:05:00,1.0752,1.0752,1.0747,1.0750,350
2012-03-02,21:10:00,1.0749,1.0758,1.0749,1.0758,624
2012-03-02,21:15:00,1.0758,1.0758,1.0753,1.0753,431
2012-03-02,21:20:00,1.0754,1.0755,1.0749,1.0752,414
2012-03-02,21:25:00,1.0752,1.0754,1.0747,1.0751,815
2012-03-02,21:30:00,1.0751,1.0753,1.0746,1.0749,428
2012-03-02,21:35:00,1.0749,1.0749,1.0744,1.0745,379
2012-03-02,21:40:00,1.0745,1.0745,1.0730,1.0730,1660
2012-03-02,21:45:00,1.0730,1.0739,1.0727,1.0738,2403
2012-03-02,21:50:00,1.0739,1.0740,1.0731,1.0734,999
2012-03-02,21:55:00,1.0734,1.0739,1.0732,1.0736,415
2012-03-02,22:00:00,1.0736,1.0741,1.0736,1.0740,719
2012-03-02,22:05:00,1.0740,1.0740,1.0736,1.0736,527
2012-03-02,22:10:00,1.0737,1.0740,1.0735,1.0739,329
2012-03-02,22:15:00,1.0739,1.0739,1.0736,1.0737,380
2012-03-02,22:20:00,1.0737,1.0746,1.0737,1.0744,431
2012-03-02,22:25:00,1.0743,1.0745,1.0739,1.0742,301
2012-03-02,22:30:00,1.0742,1.0745,1.0739,1.0744,457
2012-03-02,22:35:00,1.0743,1.0744,1.0738,1.0739,991
2012-03-02,22:40:00,1.0739,1.0739,1.0729,1.0733,910
2012-03-02,22:45:00,1.0732,1.0738,1.0729,1.0734,1248
2012-03-02,22:50:00,1.0733,1.0737,1.0723,1.0736,1515
2012-03-02,22:55:00,1.0736,1.0736,1.0726,1.0730,866
2012-03-02,23:00:00,1.0730,1.0732,1.0719,1.0722,1557
2012-03-02,23:05:00,1.0722,1.0726,1.0713,1.0722,1575
2012-03-02,23:10:00,1.0722,1.0727,1.0720,1.0724,2124
2012-03-02,23:15:00,1.0724,1.0740,1.0724,1.0738,1215
2012-03-02,23:20:00,1.0738,1.0743,1.0737,1.0737,1146
2012-03-02,23:25:00,1.0737,1.0744,1.0735,1.0738,580
2012-03-02,23:30:00,1.0737,1.0740,1.0730,1.0733,676
2012-03-02,23:35:00,1.0732,1.0736,1.0730,1.0732,466
2012-03-02,23:40:00,1.0732,1.0742,1.0731,1.0741,742
2012-03-02,23:45:00,1.0741,1.0745,1.0734,1.0736,1305
2012-03-02,23:50:00,1.0736,1.0740,1.0736,1.0739,734
2012-03-02,23:55:00,1.0739,1.0740,1.0735,1.0737,964
2012-03-03,00:00:00,1.0737,1.0738,1.0731,1.0734,956
2012-03-03,00:05:00,1.0735,1.0736,1.0730,1.0735,637
2012-03-03,00:10:00,1.0734,1.0734,1.0728,1.0729,489
2012-03-03,00:15:00,1.0729,1.0733,1.0727,1.0731,430
2012-03-03,00:20:00,1.0731,1.0737,1.0730,1.0736,499
2012-03-03,00:25:00,1.0737,1.0737,1.0735,1.0736,165
2012-03-03,00:30:00,1.0736,1.0737,1.0734,1.0736,141
2012-03-03,00:35:00,1.0736,1.0742,1.0735,1.0739,365
2012-03-03,00:40:00,1.0740,1.0740,1.0726,1.0727,847
2012-03-03,00:45:00,1.0726,1.0727,1.0719,1.0725,1064
2012-03-03,00:50:00,1.0725,1.0725,1.0717,1.0721,580
2012-03-03,00:55:00,1.0721,1.0729,1.0718,1.0728,825
2012-03-03,01:00:00,1.0729,1.0729,1.0724,1.0728,262
2012-03-03,01:05:00,1.0728,1.0728,1.0723,1.0727,192
2012-03-03,01:10:00,1.0726,1.0726,1.0723,1.0725,448
2012-03-03,01:15:00,1.0723,1.0723,1.0718,1.0720,418
2012-03-03,01:20:00,1.0720,1.0720,1.0715,1.0719,560
2012-03-03,01:25:00,1.0718,1.0726,1.0717,1.0725,937
2012-03-03,01:30:00,1.0725,1.0729,1.0723,1.0727,235
2012-03-03,01:35:00,1.0727,1.0727,1.0724,1.0725,165
2012-03-03,01:40:00,1.0725,1.0725,1.0724,1.0725,64
2012-03-03,01:45:00,1.0726,1.0729,1.0725,1.0729,192
2012-03-03,01:50:00,1.0730,1.0731,1.0728,1.0730,301
2012-03-03,01:55:00,1.0729,1.0731,1.0727,1.0727,162
2012-03-03,02:00:00,1.0726,1.0727,1.0724,1.0726,121
2012-03-03,02:05:00,1.0727,1.0728,1.0721,1.0722,363
2012-03-03,02:10:00,1.0722,1.0722,1.0715,1.0720,718
2012-03-03,02:15:00,1.0720,1.0721,1.0715,1.0715,571
2012-03-03,02:20:00,1.0716,1.0716,1.0710,1.0713,846
2012-03-03,02:25:00,1.0713,1.0715,1.0711,1.0711,1204
2012-03-03,02:30:00,1.0712,1.0716,1.0711,1.0714,620
2012-03-03,02:35:00,1.0714,1.0715,1.0712,1.0713,208
2012-03-03,02:40:00,1.0715,1.0719,1.0714,1.0719,315
2012-03-03,02:45:00,1.0718,1.0719,1.0715,1.0716,222
2012-03-03,02:50:00,1.0716,1.0719,1.0715,1.0718,185
2012-03-03,02:55:00,1.0718,1.0722,1.0715,1.0719,493
2012-03-03,03:00:00,1.0720,1.0724,1.0720,1.0723,226
2012-03-03,03:05:00,1.0723,1.0724,1.0719,1.0720,234
2012-03-03,03:10:00,1.0720,1.0722,1.0717,1.0721,320
2012-03-03,03:15:00,1.0721,1.0726,1.0721,1.0725,198
2012-03-03,03:20:00,1.0725,1.0725,1.0718,1.0720,316
2012-03-03,03:25:00,1.0721,1.0722,1.0717,1.0719,150
2012-03-03,03:30:00,1.0719,1.0720,1.0717,1.0719,115
2012-03-03,03:35:00,1.0719,1.0719,1.0717,1.0719,186
2012-03-03,03:40:00,1.0718,1.0720,1.0715,1.0720,216
2012-03-03,03:45:00,1.0719,1.0724,1.0719,1.0724,262
2012-03-03,03:50:00,1.0723,1.0723,1.0719,1.0721,179
2012-03-03,03:55:00,1.0720,1.0721,1.0717,1.0720,773
2012-03-03,04:00:00,1.0720,1.0724,1.0716,1.0716,425
2012-03-03,04:05:00,1.0716,1.0717,1.0714,1.0716,161
2012-03-03,04:10:00,1.0716,1.0718,1.0715,1.0716,82
2012-03-03,04:15:00,1.0716,1.0719,1.0716,1.0718,82
2012-03-03,04:20:00,1.0718,1.0719,1.0716,1.0717,222
2012-03-03,04:25:00,1.0717,1.0720,1.0717,1.0719,153
2012-03-03,04:30:00,1.0720,1.0725,1.0718,1.0725,177
2012-03-03,04:35:00,1.0725,1.0725,1.0717,1.0719,344
2012-03-03,04:40:00,1.0719,1.0720,1.0717,1.0718,130
2012-03-03,04:45:00,1.0718,1.0721,1.0717,1.0720,129
2012-03-03,04:50:00,1.0721,1.0722,1.0715,1.0718,401
2012-03-03,04:55:00,1.0718,1.0718,1.0710,1.0714,493
2012-03-03,05:00:00,1.0715,1.0715,1.0711,1.0711,594
2012-03-03,05:05:00,1.0711,1.0717,1.0708,1.0716,379
2012-03-03,05:10:00,1.0716,1.0717,1.0715,1.0715,45
2012-03-03,05:15:00,1.0716,1.0717,1.0715,1.0715,38
2012-03-03,05:20:00,1.0716,1.0716,1.0709,1.0710,102
2012-03-03,05:25:00,1.0711,1.0714,1.0711,1.0714,49
2012-03-03,05:30:00,1.0714,1.0717,1.0713,1.0713,72
2012-03-03,05:35:00,1.0712,1.0715,1.0712,1.0714,39
2012-03-03,05:40:00,1.0714,1.0715,1.0713,1.0713,20
2012-03-03,05:45:00,1.0713,1.0714,1.0713,1.0714,4
2012-03-03,05:50:00,1.0714,1.0716,1.0713,1.0714,22
2012-03-03,05:55:00,1.0716,1.0716,1.0712,1.0713,38
2012-03-03,06:00:00,1.0719,1.0719,1.0719,1.0719,1
2012-03-05,07:00:00,1.0714,1.0714,1.0708,1.0712,391
2012-03-05,07:05:00,1.0712,1.0712,1.0709,1.0709,207
2012-03-05,07:10:00,1.0710,1.0716,1.0709,1.0715,142
2012-03-05,07:15:00,1.0716,1.0719,1.0714,1.0714,134
2012-03-05,07:20:00,1.0713,1.0713,1.0711,1.0713,118
2012-03-05,07:25:00,1.0713,1.0716,1.0713,1.0716,88
2012-03-05,07:30:00,1.0715,1.0716,1.0715,1.0716,39
2012-03-05,07:35:00,1.0716,1.0720,1.0716,1.0720,76
2012-03-05,07:40:00,1.0719,1.0721,1.0717,1.0719,75
2012-03-05,07:45:00,1.0719,1.0719,1.0709,1.0709,229
2012-03-05,07:50:00,1.0710,1.0715,1.0709,1.0715,154
2012-03-05,07:55:00,1.0713,1.0713,1.0702,1.0702,289
2012-03-05,08:00:00,1.0702,1.0708,1.0700,1.0708,329
2012-03-05,08:05:00,1.0708,1.0711,1.0706,1.0709,174
2012-03-05,08:10:00,1.0709,1.0711,1.0706,1.0706,226
2012-03-05,08:15:00,1.0707,1.0709,1.0707,1.0708,84
2012-03-05,08:20:00,1.0708,1.0715,1.0705,1.0715,314
2012-03-05,08:25:00,1.0715,1.0717,1.0714,1.0715,168
2012-03-05,08:30:00,1.0715,1.0716,1.0712,1.0712,128
2012-03-05,08:35:00,1.0713,1.0714,1.0710,1.0710,119
2012-03-05,08:40:00,1.0709,1.0718,1.0709,1.0717,210
2012-03-05,08:45:00,1.0716,1.0719,1.0716,1.0716,165
2012-03-05,08:50:00,1.0716,1.0716,1.0708,1.0709,199
2012-03-05,08:55:00,1.0708,1.0710,1.0704,1.0710,144
2012-03-05,09:00:00,1.0711,1.0717,1.0711,1.0716,121
2012-03-05,09:05:00,1.0715,1.0715,1.0713,1.0715,55
2012-03-05,09:10:00,1.0715,1.0722,1.0715,1.0722,195
2012-03-05,09:15:00,1.0723,1.0723,1.0712,1.0713,249
2012-03-05,09:20:00,1.0712,1.0712,1.0707,1.0707,236
2012-03-05,09:25:00,1.0706,1.0708,1.0702,1.0705,330
2012-03-05,09:30:00,1.0705,1.0708,1.0705,1.0708,82
2012-03-05,09:35:00,1.0708,1.0711,1.0708,1.0710,41
2012-03-05,09:40:00,1.0710,1.0712,1.0709,1.0709,87
2012-03-05,09:45:00,1.0710,1.0710,1.0709,1.0709,107
2012-03-05,09:50:00,1.0709,1.0709,1.0705,1.0709,52
2012-03-05,09:55:00,1.0709,1.0713,1.0706,1.0713,71
2012-03-05,10:00:00,1.0712,1.0712,1.0705,1.0708,113
2012-03-05,10:05:00,1.0708,1.0708,1.0702,1.0705,226
2012-03-05,10:10:00,1.0704,1.0704,1.0701,1.0702,121
2012-03-05,10:15:00,1.0701,1.0702,1.0698,1.0700,308
2012-03-05,10:20:00,1.0700,1.0700,1.0696,1.0697,273
2012-03-05,10:25:00,1.0697,1.0700,1.0697,1.0700,46
2012-03-05,10:30:00,1.0700,1.0711,1.0700,1.0707,378
2012-03-05,10:35:00,1.0708,1.0708,1.0704,1.0705,193
2012-03-05,10:40:00,1.0704,1.0704,1.0699,1.0700,132
2012-03-05,10:45:00,1.0700,1.0701,1.0698,1.0698,345
2012-03-05,10:50:00,1.0699,1.0699,1.0689,1.0693,503
2012-03-05,10:55:00,1.0694,1.0696,1.0693,1.0693,137
2012-03-05,11:00:00,1.0693,1.0693,1.0687,1.0691,298
2012-03-05,11:05:00,1.0691,1.0692,1.0688,1.0689,136
2012-03-05,11:10:00,1.0690,1.0692,1.0689,1.0692,42
2012-03-05,11:15:00,1.0692,1.0694,1.0691,1.0692,40
2012-03-05,11:20:00,1.0693,1.0693,1.0691,1.0692,32
2012-03-05,11:25:00,1.0692,1.0693,1.0691,1.0693,59
2012-03-05,11:30:00,1.0694,1.0694,1.0688,1.0688,93
2012-03-05,11:35:00,1.0688,1.0689,1.0686,1.0688,56
2012-03-05,11:40:00,1.0687,1.0688,1.0686,1.0687,64
2012-03-05,11:45:00,1.0686,1.0689,1.0685,1.0687,67
2012-03-05,11:50:00,1.0687,1.0691,1.0687,1.0690,47
2012-03-05,11:55:00,1.0689,1.0691,1.0687,1.0690,39
2012-03-05,12:00:00,1.0690,1.0695,1.0690,1.0695,200
2012-03-05,12:05:00,1.0695,1.0697,1.0694,1.0694,100
2012-03-05,12:10:00,1.0693,1.0693,1.0689,1.0691,162
2012-03-05,12:15:00,1.0690,1.0692,1.0690,1.0691,39
2012-03-05,12:20:00,1.0691,1.0692,1.0690,1.0692,38
2012-03-05,12:25:00,1.0692,1.0698,1.0692,1.0696,204
2012-03-05,12:30:00,1.0696,1.0697,1.0696,1.0697,47
2012-03-05,12:35:00,1.0696,1.0701,1.0696,1.0700,155
2012-03-05,12:40:00,1.0699,1.0700,1.0696,1.0697,61
2012-03-05,12:45:00,1.0697,1.0700,1.0697,1.0700,46
2012-03-05,12:50:00,1.0699,1.0700,1.0695,1.0695,55
2012-03-05,12:55:00,1.0696,1.0699,1.0696,1.0698,52
2012-03-05,13:00:00,1.0699,1.0699,1.0693,1.0695,110
2012-03-05,13:05:00,1.0695,1.0698,1.0694,1.0695,108
2012-03-05,13:10:00,1.0695,1.0695,1.0691,1.0694,75
2012-03-05,13:15:00,1.0694,1.0694,1.0691,1.0693,77
2012-03-05,13:20:00,1.0693,1.0693,1.0688,1.0691,214
2012-03-05,13:25:00,1.0692,1.0692,1.0688,1.0688,110
2012-03-05,13:30:00,1.0689,1.0692,1.0686,1.0688,151
2012-03-05,13:35:00,1.0688,1.0693,1.0687,1.0692,172
2012-03-05,13:40:00,1.0691,1.0695,1.0691,1.0692,85
2012-03-05,13:45:00,1.0693,1.0694,1.0691,1.0693,46
2012-03-05,13:50:00,1.0694,1.0694,1.0691,1.0691,54
2012-03-05,13:55:00,1.0690,1.0690,1.0689,1.0690,48
2012-03-05,14:00:00,1.0690,1.0692,1.0690,1.0692,152
2012-03-05,14:05:00,1.0693,1.0693,1.0690,1.0692,81
2012-03-05,14:10:00,1.0693,1.0695,1.0691,1.0693,110
2012-03-05,14:15:00,1.0693,1.0696,1.0693,1.0695,59
2012-03-05,14:20:00,1.0695,1.0697,1.0694,1.0695,131
2012-03-05,14:25:00,1.0696,1.0704,1.0695,1.0704,245
2012-03-05,14:30:00,1.0704,1.0706,1.0699,1.0701,212
2012-03-05,14:35:00,1.0702,1.0703,1.0701,1.0701,51
2012-03-05,14:40:00,1.0700,1.0701,1.0695,1.0695,175
2012-03-05,14:45:00,1.0695,1.0699,1.0695,1.0699,66
2012-03-05,14:50:00,1.0699,1.0703,1.0698,1.0702,123
2012-03-05,14:55:00,1.0701,1.0701,1.0697,1.0697,52
2012-03-05,15:00:00,1.0696,1.0698,1.0694,1.0698,306
2012-03-05,15:05:00,1.0698,1.0700,1.0692,1.0692,139
2012-03-05,15:10:00,1.0692,1.0692,1.0686,1.0687,382
2012-03-05,15:15:00,1.0685,1.0690,1.0684,1.0684,346
2012-03-05,15:20:00,1.0685,1.0688,1.0683,1.0687,494
2012-03-05,15:25:00,1.0687,1.0689,1.0685,1.0685,264
2012-03-05,15:30:00,1.0685,1.0690,1.0683,1.0689,384
2012-03-05,15:35:00,1.0689,1.0691,1.0687,1.0687,286
2012-03-05,15:40:00,1.0686,1.0691,1.0685,1.0691,189
2012-03-05,15:45:00,1.0691,1.0695,1.0690,1.0692,376
2012-03-05,15:50:00,1.0692,1.0692,1.0688,1.0689,116
2012-03-05,15:55:00,1.0690,1.0690,1.0686,1.0688,162
2012-03-05,16:00:00,1.0689,1.0693,1.0688,1.0689,244
2012-03-05,16:05:00,1.0690,1.0696,1.0689,1.0696,286
2012-03-05,16:10:00,1.0696,1.0697,1.0687,1.0688,657
2012-03-05,16:15:00,1.0688,1.0688,1.0674,1.0675,1245
2012-03-05,16:20:00,1.0675,1.0679,1.0669,1.0669,1120
2012-03-05,16:25:00,1.0668,1.0673,1.0663,1.0668,1691
2012-03-05,16:30:00,1.0668,1.0672,1.0667,1.0669,811
2012-03-05,16:35:00,1.0669,1.0670,1.0665,1.0668,780
2012-03-05,16:40:00,1.0668,1.0668,1.0660,1.0665,1109
2012-03-05,16:45:00,1.0665,1.0669,1.0664,1.0668,485
2012-03-05,16:50:00,1.0668,1.0673,1.0668,1.0671,658
2012-03-05,16:55:00,1.0669,1.0669,1.0660,1.0661,727
2012-03-05,17:00:00,1.0661,1.0662,1.0654,1.0657,1338
2012-03-05,17:05:00,1.0656,1.0663,1.0655,1.0662,1110
2012-03-05,17:10:00,1.0663,1.0663,1.0656,1.0659,387
2012-03-05,17:15:00,1.0660,1.0662,1.0657,1.0659,509
2012-03-05,17:20:00,1.0659,1.0664,1.0657,1.0662,588
2012-03-05,17:25:00,1.0661,1.0661,1.0655,1.0659,436
2012-03-05,17:30:00,1.0658,1.0659,1.0655,1.0659,480
2012-03-05,17:35:00,1.0659,1.0664,1.0657,1.0663,302
2012-03-05,17:40:00,1.0664,1.0664,1.0658,1.0659,455
2012-03-05,17:45:00,1.0659,1.0667,1.0657,1.0666,554
2012-03-05,17:50:00,1.0666,1.0680,1.0666,1.0675,1796
2012-03-05,17:55:00,1.0675,1.0676,1.0668,1.0671,660
2012-03-05,18:00:00,1.0672,1.0677,1.0670,1.0677,409
2012-03-05,18:05:00,1.0677,1.0679,1.0674,1.0678,268
2012-03-05,18:10:00,1.0679,1.0679,1.0675,1.0675,209
2012-03-05,18:15:00,1.0674,1.0674,1.0671,1.0673,408
2012-03-05,18:20:00,1.0675,1.0679,1.0674,1.0674,375
2012-03-05,18:25:00,1.0675,1.0677,1.0673,1.0677,253
2012-03-05,18:30:00,1.0679,1.0680,1.0675,1.0675,270
2012-03-05,18:35:00,1.0675,1.0675,1.0672,1.0675,330
2012-03-05,18:40:00,1.0674,1.0675,1.0663,1.0663,609
2012-03-05,18:45:00,1.0663,1.0666,1.0659,1.0664,414
2012-03-05,18:50:00,1.0664,1.0667,1.0661,1.0665,591
2012-03-05,18:55:00,1.0665,1.0667,1.0665,1.0665,279
2012-03-05,19:00:00,1.0665,1.0666,1.0663,1.0666,381
2012-03-05,19:05:00,1.0665,1.0665,1.0660,1.0665,348
2012-03-05,19:10:00,1.0665,1.0669,1.0665,1.0668,192
2012-03-05,19:15:00,1.0668,1.0668,1.0663,1.0663,272
2012-03-05,19:20:00,1.0663,1.0663,1.0657,1.0659,608
2012-03-05,19:25:00,1.0658,1.0662,1.0658,1.0661,324
2012-03-05,19:30:00,1.0661,1.0661,1.0657,1.0659,386
2012-03-05,19:35:00,1.0659,1.0661,1.0658,1.0660,291
2012-03-05,19:40:00,1.0660,1.0664,1.0660,1.0661,250
2012-03-05,19:45:00,1.0660,1.0664,1.0659,1.0661,278
2012-03-05,19:50:00,1.0660,1.0660,1.0658,1.0658,146
2012-03-05,19:55:00,1.0658,1.0661,1.0657,1.0658,86
2012-03-05,20:00:00,1.0658,1.0661,1.0658,1.0660,155
2012-03-05,20:05:00,1.0660,1.0664,1.0659,1.0662,281
2012-03-05,20:10:00,1.0662,1.0664,1.0658,1.0658,1015
2012-03-05,20:15:00,1.0659,1.0660,1.0655,1.0657,411
2012-03-05,20:20:00,1.0658,1.0665,1.0658,1.0665,690
2012-03-05,20:25:00,1.0665,1.0668,1.0665,1.0667,166
2012-03-05,20:30:00,1.0668,1.0671,1.0665,1.0671,315
2012-03-05,20:35:00,1.0671,1.0673,1.0669,1.0670,383
2012-03-05,20:40:00,1.0670,1.0673,1.0670,1.0671,271
2012-03-05,20:45:00,1.0671,1.0677,1.0671,1.0672,500
2012-03-05,20:50:00,1.0673,1.0676,1.0673,1.0673,230
2012-03-05,20:55:00,1.0674,1.0675,1.0672,1.0672,375
2012-03-05,21:00:00,1.0673,1.0678,1.0672,1.0677,758
2012-03-05,21:05:00,1.0677,1.0682,1.0677,1.0678,635
2012-03-05,21:10:00,1.0678,1.0685,1.0678,1.0683,1261
2012-03-05,21:15:00,1.0684,1.0684,1.0678,1.0678,742
2012-03-05,21:20:00,1.0678,1.0688,1.0678,1.0680,1020
2012-03-05,21:25:00,1.0680,1.0682,1.0677,1.0682,449
2012-03-05,21:30:00,1.0682,1.0684,1.0675,1.0676,655
2012-03-05,21:35:00,1.0676,1.0677,1.0675,1.0677,286
2012-03-05,21:40:00,1.0677,1.0681,1.0676,1.0679,588
2012-03-05,21:45:00,1.0678,1.0684,1.0678,1.0682,306
2012-03-05,21:50:00,1.0682,1.0684,1.0681,1.0681,294
2012-03-05,21:55:00,1.0680,1.0682,1.0679,1.0680,311
2012-03-05,22:00:00,1.0680,1.0687,1.0680,1.0685,606
2012-03-05,22:05:00,1.0685,1.0687,1.0682,1.0683,547
2012-03-05,22:10:00,1.0683,1.0686,1.0681,1.0682,359
2012-03-05,22:15:00,1.0681,1.0684,1.0674,1.0675,870
2012-03-05,22:20:00,1.0675,1.0675,1.0669,1.0669,833
2012-03-05,22:25:00,1.0669,1.0672,1.0669,1.0669,794
2012-03-05,22:30:00,1.0669,1.0669,1.0663,1.0666,1041
2012-03-05,22:35:00,1.0665,1.0670,1.0663,1.0667,1678
2012-03-05,22:40:00,1.0666,1.0668,1.0662,1.0663,751
2012-03-05,22:45:00,1.0662,1.0662,1.0656,1.0658,1249
2012-03-05,22:50:00,1.0659,1.0671,1.0658,1.0668,1581
2012-03-05,22:55:00,1.0669,1.0673,1.0667,1.0670,702
2012-03-05,23:00:00,1.0671,1.0677,1.0664,1.0677,2735
2012-03-05,23:05:00,1.0677,1.0677,1.0664,1.0665,1491
2012-03-05,23:10:00,1.0665,1.0665,1.0659,1.0662,1092
2012-03-05,23:15:00,1.0662,1.0667,1.0645,1.0648,3769
2012-03-05,23:20:00,1.0647,1.0649,1.0639,1.0644,2771
2012-03-05,23:25:00,1.0643,1.0649,1.0639,1.0645,2476
2012-03-05,23:30:00,1.0645,1.0651,1.0641,1.0649,1585
2012-03-05,23:35:00,1.0648,1.0651,1.0645,1.0648,785
2012-03-05,23:40:00,1.0648,1.0653,1.0647,1.0649,1018
2012-03-05,23:45:00,1.0649,1.0653,1.0647,1.0653,1062
2012-03-05,23:50:00,1.0654,1.0663,1.0654,1.0659,1744
2012-03-05,23:55:00,1.0659,1.0660,1.0653,1.0653,1607
2012-03-06,00:00:00,1.0654,1.0654,1.0645,1.0647,1677
2012-03-06,00:05:00,1.0647,1.0659,1.0646,1.0656,1239
2012-03-06,00:10:00,1.0656,1.0656,1.0648,1.0650,851
2012-03-06,00:15:00,1.0650,1.0650,1.0640,1.0645,1219
2012-03-06,00:20:00,1.0645,1.0652,1.0642,1.0651,1479
2012-03-06,00:25:00,1.0651,1.0656,1.0650,1.0654,425
2012-03-06,00:30:00,1.0653,1.0653,1.0649,1.0652,481
2012-03-06,00:35:00,1.0652,1.0655,1.0647,1.0647,472
2012-03-06,00:40:00,1.0649,1.0654,1.0648,1.0653,395
2012-03-06,00:45:00,1.0654,1.0657,1.0651,1.0655,405
2012-03-06,00:50:00,1.0655,1.0656,1.0651,1.0655,434
2012-03-06,00:55:00,1.0656,1.0657,1.0650,1.0650,379
2012-03-06,01:00:00,1.0650,1.0655,1.0648,1.0651,274
2012-03-06,01:05:00,1.0651,1.0657,1.0651,1.0655,226
2012-03-06,01:10:00,1.0655,1.0655,1.0649,1.0649,243
2012-03-06,01:15:00,1.0649,1.0653,1.0648,1.0653,417
2012-03-06,01:20:00,1.0652,1.0656,1.0649,1.0649,410
2012-03-06,01:25:00,1.0649,1.0656,1.0649,1.0655,308
2012-03-06,01:30:00,1.0655,1.0655,1.0651,1.0652,322
2012-03-06,01:35:00,1.0652,1.0656,1.0651,1.0655,263
2012-03-06,01:40:00,1.0655,1.0657,1.0651,1.0655,301
2012-03-06,01:45:00,1.0655,1.0657,1.0654,1.0656,155
2012-03-06,01:50:00,1.0655,1.0655,1.0649,1.0650,227
2012-03-06,01:55:00,1.0650,1.0652,1.0644,1.0646,1190
2012-03-06,02:00:00,1.0646,1.0650,1.0643,1.0649,237
2012-03-06,02:05:00,1.0648,1.0652,1.0646,1.0646,288
2012-03-06,02:10:00,1.0645,1.0647,1.0644,1.0647,487
2012-03-06,02:15:00,1.0647,1.0652,1.0646,1.0647,230
2012-03-06,02:20:00,1.0647,1.0649,1.0642,1.0648,576
2012-03-06,02:25:00,1.0647,1.0651,1.0647,1.0651,266
2012-03-06,02:30:00,1.0651,1.0651,1.0647,1.0647,169
2012-03-06,02:35:00,1.0647,1.0648,1.0646,1.0647,81
2012-03-06,02:40:00,1.0647,1.0651,1.0647,1.0649,142
2012-03-06,02:45:00,1.0649,1.0651,1.0648,1.0650,73
2012-03-06,02:50:00,1.0649,1.0649,1.0644,1.0647,368
2012-03-06,02:55:00,1.0647,1.0648,1.0645,1.0648,240
2012-03-06,03:00:00,1.0649,1.0651,1.0649,1.0651,255
2012-03-06,03:05:00,1.0651,1.0651,1.0650,1.0651,127
2012-03-06,03:10:00,1.0651,1.0653,1.0650,1.0652,240
2012-03-06,03:15:00,1.0652,1.0653,1.0651,1.0652,109
2012-03-06,03:20:00,1.0652,1.0654,1.0648,1.0650,180
2012-03-06,03:25:00,1.0650,1.0656,1.0649,1.0655,364
2012-03-06,03:30:00,1.0656,1.0657,1.0649,1.0653,351
2012-03-06,03:35:00,1.0652,1.0654,1.0650,1.0653,210
2012-03-06,03:40:00,1.0652,1.0653,1.0649,1.0651,460
2012-03-06,03:45:00,1.0651,1.0654,1.0647,1.0647,375
2012-03-06,03:50:00,1.0649,1.0652,1.0647,1.0651,215
2012-03-06,03:55:00,1.0650,1.0655,1.0649,1.0650,940
2012-03-06,04:00:00,1.0651,1.0654,1.0650,1.0653,426
2012-03-06,04:05:00,1.0653,1.0655,1.0650,1.0653,231
2012-03-06,04:10:00,1.0653,1.0654,1.0652,1.0652,150
2012-03-06,04:15:00,1.0651,1.0655,1.0651,1.0655,109
2012-03-06,04:20:00,1.0656,1.0659,1.0655,1.0655,200
2012-03-06,04:25:00,1.0656,1.0656,1.0653,1.0655,193
2012-03-06,04:30:00,1.0655,1.0658,1.0654,1.0655,171
2012-03-06,04:35:00,1.0655,1.0657,1.0655,1.0655,159
2012-03-06,04:40:00,1.0655,1.0656,1.0651,1.0653,152
2012-03-06,04:45:00,1.0653,1.0656,1.0651,1.0652,170
2012-03-06,04:50:00,1.0652,1.0652,1.0648,1.0649,207
2012-03-06,04:55:00,1.0649,1.0652,1.0649,1.0652,279
2012-03-06,05:00:00,1.0651,1.0655,1.0651,1.0653,162
2012-03-06,05:05:00,1.0654,1.0654,1.0653,1.0653,106
2012-03-06,05:10:00,1.0652,1.0653,1.0650,1.0650,125
2012-03-06,05:15:00,1.0651,1.0651,1.0649,1.0651,138
2012-03-06,05:20:00,1.0650,1.0650,1.0648,1.0650,99
2012-03-06,05:25:00,1.0649,1.0651,1.0649,1.0651,99
2012-03-06,05:30:00,1.0651,1.0652,1.0650,1.0651,29
2012-03-06,05:35:00,1.0651,1.0651,1.0648,1.0651,96
2012-03-06,05:40:00,1.0651,1.0651,1.0649,1.0649,50
2012-03-06,05:45:00,1.0649,1.0653,1.0647,1.0653,60
2012-03-06,05:50:00,1.0653,1.0655,1.0652,1.0653,33
2012-03-06,05:55:00,1.0655,1.0656,1.0650,1.0655,40
2012-03-06,06:00:00,1.0651,1.0651,1.0651,1.0651,1
2012-03-06,07:00:00,1.0653,1.0654,1.0652,1.0654,244
2012-03-06,07:05:00,1.0654,1.0655,1.0654,1.0654,71
2012-03-06,07:10:00,1.0653,1.0654,1.0653,1.0654,27
2012-03-06,07:15:00,1.0654,1.0655,1.0653,1.0653,69
2012-03-06,07:20:00,1.0654,1.0655,1.0653,1.0653,28
2012-03-06,07:25:00,1.0653,1.0658,1.0652,1.0658,234
2012-03-06,07:30:00,1.0656,1.0658,1.0656,1.0656,118
2012-03-06,07:35:00,1.0657,1.0658,1.0657,1.0658,17
2012-03-06,07:40:00,1.0657,1.0657,1.0656,1.0656,7
2012-03-06,07:45:00,1.0656,1.0660,1.0656,1.0659,116
2012-03-06,07:50:00,1.0659,1.0660,1.0658,1.0659,65
2012-03-06,07:55:00,1.0658,1.0660,1.0658,1.0659,41
2012-03-06,08:00:00,1.0659,1.0660,1.0657,1.0660,105
2012-03-06,08:05:00,1.0660,1.0664,1.0660,1.0663,325
2012-03-06,08:10:00,1.0662,1.0663,1.0660,1.0662,147
2012-03-06,08:15:00,1.0663,1.0665,1.0661,1.0662,205
2012-03-06,08:20:00,1.0662,1.0662,1.0659,1.0661,73
2012-03-06,08:25:00,1.0662,1.0664,1.0660,1.0664,168
2012-03-06,08:30:00,1.0664,1.0671,1.0662,1.0668,392
2012-03-06,08:35:00,1.0668,1.0671,1.0668,1.0670,102
2012-03-06,08:40:00,1.0670,1.0671,1.0668,1.0671,66
2012-03-06,08:45:00,1.0672,1.0672,1.0668,1.0670,78
2012-03-06,08:50:00,1.0671,1.0675,1.0669,1.0669,247
2012-03-06,08:55:00,1.0669,1.0671,1.0668,1.0668,158
2012-03-06,09:00:00,1.0667,1.0669,1.0664,1.0664,170
2012-03-06,09:05:00,1.0664,1.0664,1.0657,1.0657,371
2012-03-06,09:10:00,1.0657,1.0659,1.0652,1.0652,206
2012-03-06,09:15:00,1.0653,1.0653,1.0639,1.0641,573
2012-03-06,09:20:00,1.0641,1.0648,1.0639,1.0639,343
2012-03-06,09:25:00,1.0640,1.0643,1.0637,1.0643,309
2012-03-06,09:30:00,1.0643,1.0643,1.0639,1.0641,140
2012-03-06,09:35:00,1.0639,1.0642,1.0637,1.0641,79
2012-03-06,09:40:00,1.0642,1.0644,1.0640,1.0641,290
2012-03-06,09:45:00,1.0640,1.0645,1.0640,1.0642,84
2012-03-06,09:50:00,1.0642,1.0643,1.0632,1.0634,402
2012-03-06,09:55:00,1.0634,1.0639,1.0633,1.0638,241
2012-03-06,10:00:00,1.0638,1.0641,1.0635,1.0635,120
2012-03-06,10:05:00,1.0636,1.0639,1.0635,1.0639,165
2012-03-06,10:10:00,1.0638,1.0640,1.0637,1.0637,106
2012-03-06,10:15:00,1.0636,1.0638,1.0636,1.0636,70
2012-03-06,10:20:00,1.0636,1.0637,1.0631,1.0634,209
2012-03-06,10:25:00,1.0633,1.0638,1.0633,1.0636,103
2012-03-06,10:30:00,1.0636,1.0636,1.0634,1.0635,30
2012-03-06,10:35:00,1.0636,1.0636,1.0630,1.0632,205
2012-03-06,10:40:00,1.0632,1.0633,1.0630,1.0632,43
2012-03-06,10:45:00,1.0631,1.0632,1.0631,1.0631,28
2012-03-06,10:50:00,1.0632,1.0633,1.0630,1.0632,61
2012-03-06,10:55:00,1.0632,1.0633,1.0630,1.0630,177
2012-03-06,11:00:00,1.0631,1.0631,1.0622,1.0626,655
2012-03-06,11:05:00,1.0626,1.0626,1.0622,1.0624,219
2012-03-06,11:10:00,1.0623,1.0625,1.0622,1.0625,83
2012-03-06,11:15:00,1.0624,1.0628,1.0624,1.0627,81
2012-03-06,11:20:00,1.0628,1.0634,1.0628,1.0634,320
2012-03-06,11:25:00,1.0634,1.0635,1.0628,1.0633,248
2012-03-06,11:30:00,1.0632,1.0643,1.0607,1.0613,2026
2012-03-06,11:35:00,1.0612,1.0612,1.0597,1.0598,1925
2012-03-06,11:40:00,1.0599,1.0613,1.0598,1.0601,1213
2012-03-06,11:45:00,1.0602,1.0608,1.0598,1.0608,818
2012-03-06,11:50:00,1.0607,1.0609,1.0601,1.0604,401
2012-03-06,11:55:00,1.0603,1.0611,1.0603,1.0608,333
2012-03-06,12:00:00,1.0608,1.0608,1.0600,1.0604,536
2012-03-06,12:05:00,1.0602,1.0602,1.0595,1.0601,511
2012-03-06,12:10:00,1.0601,1.0609,1.0601,1.0606,229
2012-03-06,12:15:00,1.0606,1.0606,1.0604,1.0606,45
2012-03-06,12:20:00,1.0606,1.0610,1.0605,1.0609,273
2012-03-06,12:25:00,1.0609,1.0609,1.0601,1.0601,129
2012-03-06,12:30:00,1.0601,1.0601,1.0595,1.0597,402
2012-03-06,12:35:00,1.0597,1.0601,1.0593,1.0600,299
2012-03-06,12:40:00,1.0599,1.0599,1.0594,1.0594,175
2012-03-06,12:45:00,1.0594,1.0594,1.0587,1.0590,424
2012-03-06,12:50:00,1.0591,1.0592,1.0589,1.0591,84
2012-03-06,12:55:00,1.0591,1.0598,1.0591,1.0596,152
2012-03-06,13:00:00,1.0596,1.0598,1.0595,1.0598,110
2012-03-06,13:05:00,1.0598,1.0603,1.0598,1.0603,169
2012-03-06,13:10:00,1.0603,1.0603,1.0598,1.0599,152
2012-03-06,13:15:00,1.0600,1.0601,1.0598,1.0598,144
2012-03-06,13:20:00,1.0599,1.0599,1.0596,1.0597,100
2012-03-06,13:25:00,1.0596,1.0599,1.0593,1.0598,125
2012-03-06,13:30:00,1.0598,1.0601,1.0598,1.0600,54
2012-03-06,13:35:00,1.0601,1.0606,1.0600,1.0605,181
2012-03-06,13:40:00,1.0605,1.0608,1.0604,1.0608,50
2012-03-06,13:45:00,1.0608,1.0612,1.0607,1.0611,185
2012-03-06,13:50:00,1.0611,1.0613,1.0610,1.0610,202
2012-03-06,13:55:00,1.0609,1.0610,1.0608,1.0610,68
2012-03-06,14:00:00,1.0610,1.0612,1.0605,1.0607,177
2012-03-06,14:05:00,1.0607,1.0607,1.0601,1.0601,243
2012-03-06,14:10:00,1.0603,1.0603,1.0598,1.0603,113
2012-03-06,14:15:00,1.0604,1.0606,1.0601,1.0601,114
2012-03-06,14:20:00,1.0601,1.0602,1.0598,1.0602,130
2012-03-06,14:25:00,1.0603,1.0609,1.0603,1.0608,196
2012-03-06,14:30:00,1.0606,1.0608,1.0605,1.0608,142
2012-03-06,14:35:00,1.0608,1.0609,1.0606,1.0608,68
2012-03-06,14:40:00,1.0609,1.0611,1.0606,1.0606,130
2012-03-06,14:45:00,1.0606,1.0609,1.0606,1.0608,72
2012-03-06,14:50:00,1.0607,1.0609,1.0600,1.0601,210
2012-03-06,14:55:00,1.0602,1.0607,1.0599,1.0607,580
2012-03-06,15:00:00,1.0606,1.0610,1.0604,1.0607,215
2012-03-06,15:05:00,1.0607,1.0611,1.0607,1.0610,275
2012-03-06,15:10:00,1.0610,1.0610,1.0604,1.0608,176
2012-03-06,15:15:00,1.0608,1.0619,1.0608,1.0619,309
2012-03-06,15:20:00,1.0618,1.0620,1.0613,1.0619,352
2012-03-06,15:25:00,1.0619,1.0619,1.0609,1.0610,257
2012-03-06,15:30:00,1.0611,1.0615,1.0609,1.0613,271
2012-03-06,15:35:00,1.0612,1.0615,1.0609,1.0611,220
2012-03-06,15:40:00,1.0612,1.0612,1.0607,1.0610,483
2012-03-06,15:45:00,1.0610,1.0613,1.0608,1.0609,310
2012-03-06,15:50:00,1.0609,1.0611,1.0605,1.0606,544
2012-03-06,15:55:00,1.0606,1.0608,1.0601,1.0601,802
2012-03-06,16:00:00,1.0601,1.0605,1.0600,1.0600,855
2012-03-06,16:05:00,1.0599,1.0605,1.0595,1.0605,537
2012-03-06,16:10:00,1.0605,1.0611,1.0605,1.0611,643
2012-03-06,16:15:00,1.0611,1.0612,1.0607,1.0607,379
2012-03-06,16:20:00,1.0606,1.0607,1.0597,1.0598,754
2012-03-06,16:25:00,1.0597,1.0604,1.0590,1.0597,1466
2012-03-06,16:30:00,1.0597,1.0597,1.0591,1.0597,483
2012-03-06,16:35:00,1.0597,1.0602,1.0594,1.0602,586
2012-03-06,16:40:00,1.0601,1.0606,1.0600,1.0602,306
2012-03-06,16:45:00,1.0603,1.0605,1.0601,1.0604,412
2012-03-06,16:50:00,1.0604,1.0609,1.0603,1.0606,387
2012-03-06,16:55:00,1.0605,1.0608,1.0602,1.0605,447
2012-03-06,17:00:00,1.0604,1.0604,1.0600,1.0602,535
2012-03-06,17:05:00,1.0601,1.0607,1.0601,1.0606,275
2012-03-06,17:10:00,1.0606,1.0608,1.0604,1.0607,373
2012-03-06,17:15:00,1.0607,1.0607,1.0597,1.0598,413
2012-03-06,17:20:00,1.0597,1.0602,1.0596,1.0596,949
2012-03-06,17:25:00,1.0596,1.0597,1.0583,1.0584,1499
2012-03-06,17:30:00,1.0584,1.0590,1.0583,1.0589,2135
2012-03-06,17:35:00,1.0590,1.0591,1.0579,1.0586,1562
2012-03-06,17:40:00,1.0586,1.0597,1.0584,1.0592,1229
2012-03-06,17:45:00,1.0592,1.0592,1.0576,1.0579,1733
2012-03-06,17:50:00,1.0578,1.0585,1.0578,1.0584,1228
2012-03-06,17:55:00,1.0584,1.0591,1.0579,1.0591,1151
2012-03-06,18:00:00,1.0591,1.0594,1.0587,1.0588,531
2012-03-06,18:05:00,1.0587,1.0587,1.0582,1.0582,463
2012-03-06,18:10:00,1.0582,1.0582,1.0575,1.0577,646
2012-03-06,18:15:00,1.0577,1.0579,1.0566,1.0569,1848
2012-03-06,18:20:00,1.0569,1.0570,1.0560,1.0570,1240
2012-03-06,18:25:00,1.0569,1.0573,1.0560,1.0560,1261
2012-03-06,18:30:00,1.0559,1.0571,1.0557,1.0571,906
2012-03-06,18:35:00,1.0571,1.0574,1.0561,1.0566,1586
2012-03-06,18:40:00,1.0566,1.0577,1.0566,1.0577,948
2012-03-06,18:45:00,1.0576,1.0577,1.0574,1.0575,461
2012-03-06,18:50:00,1.0575,1.0575,1.0570,1.0575,251
2012-03-06,18:55:00,1.0575,1.0577,1.0568,1.0576,613
2012-03-06,19:00:00,1.0576,1.0577,1.0574,1.0575,316
2012-03-06,19:05:00,1.0574,1.0578,1.0571,1.0578,248
2012-03-06,19:10:00,1.0576,1.0578,1.0574,1.0578,579
2012-03-06,19:15:00,1.0577,1.0583,1.0575,1.0577,550
2012-03-06,19:20:00,1.0577,1.0583,1.0577,1.0581,400
2012-03-06,19:25:00,1.0581,1.0590,1.0581,1.0589,649
2012-03-06,19:30:00,1.0589,1.0592,1.0585,1.0586,1090
2012-03-06,19:35:00,1.0587,1.0587,1.0583,1.0584,204
2012-03-06,19:40:00,1.0583,1.0585,1.0580,1.0580,484
2012-03-06,19:45:00,1.0581,1.0581,1.0575,1.0575,361
2012-03-06,19:50:00,1.0575,1.0579,1.0573,1.0578,394
2012-03-06,19:55:00,1.0578,1.0579,1.0576,1.0578,290
2012-03-06,20:00:00,1.0578,1.0578,1.0573,1.0573,346
2012-03-06,20:05:00,1.0573,1.0580,1.0573,1.0579,397
2012-03-06,20:10:00,1.0578,1.0581,1.0578,1.0580,558
2012-03-06,20:15:00,1.0580,1.0580,1.0573,1.0574,377
2012-03-06,20:20:00,1.0575,1.0581,1.0575,1.0581,201
2012-03-06,20:25:00,1.0582,1.0589,1.0581,1.0589,603
2012-03-06,20:30:00,1.0588,1.0589,1.0584,1.0587,215
2012-03-06,20:35:00,1.0586,1.0588,1.0581,1.0587,247
2012-03-06,20:40:00,1.0586,1.0591,1.0585,1.0589,327
2012-03-06,20:45:00,1.0589,1.0589,1.0587,1.0587,260
2012-03-06,20:50:00,1.0586,1.0587,1.0582,1.0585,615
2012-03-06,20:55:00,1.0584,1.0585,1.0580,1.0581,293
2012-03-06,21:00:00,1.0581,1.0581,1.0577,1.0578,279
2012-03-06,21:05:00,1.0579,1.0582,1.0575,1.0582,646
2012-03-06,21:10:00,1.0580,1.0581,1.0576,1.0576,471
2012-03-06,21:15:00,1.0578,1.0578,1.0566,1.0567,920
2012-03-06,21:20:00,1.0566,1.0566,1.0562,1.0565,1200
2012-03-06,21:25:00,1.0565,1.0568,1.0561,1.0561,883
2012-03-06,21:30:00,1.0561,1.0561,1.0549,1.0558,2584
2012-03-06,21:35:00,1.0558,1.0565,1.0557,1.0562,1394
2012-03-06,21:40:00,1.0562,1.0567,1.0559,1.0559,820
2012-03-06,21:45:00,1.0559,1.0560,1.0554,1.0558,1391
2012-03-06,21:50:00,1.0557,1.0562,1.0553,1.0553,980
2012-03-06,21:55:00,1.0555,1.0557,1.0547,1.0555,2165
2012-03-06,22:00:00,1.0556,1.0556,1.0545,1.0549,2227
2012-03-06,22:05:00,1.0550,1.0553,1.0546,1.0549,2347
2012-03-06,22:10:00,1.0548,1.0554,1.0546,1.0549,1382
2012-03-06,22:15:00,1.0548,1.0550,1.0540,1.0540,1614
2012-03-06,22:20:00,1.0540,1.0545,1.0539,1.0542,2175
2012-03-06,22:25:00,1.0542,1.0550,1.0541,1.0547,1449
2012-03-06,22:30:00,1.0547,1.0554,1.0545,1.0551,1988
2012-03-06,22:35:00,1.0551,1.0554,1.0547,1.0550,1306
2012-03-06,22:40:00,1.0550,1.0553,1.0544,1.0550,1879
2012-03-06,22:45:00,1.0549,1.0554,1.0548,1.0552,889
2012-03-06,22:50:00,1.0552,1.0552,1.0540,1.0541,1952
2012-03-06,22:55:00,1.0540,1.0548,1.0536,1.0541,2631
2012-03-06,23:00:00,1.0541,1.0554,1.0540,1.0546,1966
2012-03-06,23:05:00,1.0546,1.0556,1.0544,1.0553,1009
2012-03-06,23:10:00,1.0553,1.0553,1.0544,1.0549,1052
2012-03-06,23:15:00,1.0550,1.0550,1.0541,1.0544,2016
2012-03-06,23:20:00,1.0544,1.0545,1.0535,1.0540,1165
2012-03-06,23:25:00,1.0540,1.0544,1.0537,1.0538,2511
2012-03-06,23:30:00,1.0538,1.0546,1.0536,1.0545,1547
2012-03-06,23:35:00,1.0545,1.0547,1.0541,1.0544,825
2012-03-06,23:40:00,1.0544,1.0555,1.0544,1.0550,1699
2012-03-06,23:45:00,1.0549,1.0549,1.0543,1.0548,986
2012-03-06,23:50:00,1.0548,1.0548,1.0529,1.0533,2768
2012-03-06,23:55:00,1.0533,1.0542,1.0533,1.0538,1244
2012-03-07,00:00:00,1.0538,1.0553,1.0537,1.0552,1733
2012-03-07,00:05:00,1.0552,1.0554,1.0546,1.0554,1109
2012-03-07,00:10:00,1.0553,1.0554,1.0546,1.0552,770
2012-03-07,00:15:00,1.0552,1.0559,1.0551,1.0551,866
2012-03-07,00:20:00,1.0551,1.0552,1.0543,1.0543,1367
2012-03-07,00:25:00,1.0544,1.0549,1.0542,1.0548,944
2012-03-07,00:30:00,1.0548,1.0549,1.0535,1.0537,1575
2012-03-07,00:35:00,1.0538,1.0542,1.0535,1.0540,738
2012-03-07,00:40:00,1.0541,1.0543,1.0538,1.0542,341
2012-03-07,00:45:00,1.0542,1.0543,1.0529,1.0534,997
2012-03-07,00:50:00,1.0533,1.0536,1.0522,1.0523,1672
2012-03-07,00:55:00,1.0523,1.0532,1.0523,1.0530,781
2012-03-07,01:00:00,1.0530,1.0535,1.0528,1.0528,1026
2012-03-07,01:05:00,1.0529,1.0529,1.0521,1.0523,775
2012-03-07,01:10:00,1.0524,1.0524,1.0513,1.0518,2268
2012-03-07,01:15:00,1.0517,1.0518,1.0508,1.0513,1375
2012-03-07,01:20:00,1.0513,1.0517,1.0512,1.0513,697
2012-03-07,01:25:00,1.0512,1.0515,1.0510,1.0510,832
2012-03-07,01:30:00,1.0510,1.0516,1.0509,1.0516,615
2012-03-07,01:35:00,1.0516,1.0520,1.0515,1.0517,562
2012-03-07,01:40:00,1.0517,1.0521,1.0516,1.0518,511
2012-03-07,01:45:00,1.0519,1.0522,1.0517,1.0520,458
2012-03-07,01:50:00,1.0521,1.0523,1.0519,1.0523,552
2012-03-07,01:55:00,1.0522,1.0523,1.0516,1.0519,518
2012-03-07,02:00:00,1.0519,1.0522,1.0513,1.0522,554
2012-03-07,02:05:00,1.0522,1.0524,1.0518,1.0520,467
2012-03-07,02:10:00,1.0520,1.0522,1.0517,1.0517,408
2012-03-07,02:15:00,1.0518,1.0521,1.0516,1.0521,438
2012-03-07,02:20:00,1.0521,1.0524,1.0518,1.0522,593
2012-03-07,02:25:00,1.0523,1.0523,1.0520,1.0522,255
2012-03-07,02:30:00,1.0522,1.0531,1.0521,1.0531,852
2012-03-07,02:35:00,1.0531,1.0532,1.0528,1.0529,260
2012-03-07,02:40:00,1.0530,1.0531,1.0525,1.0527,327
2012-03-07,02:45:00,1.0527,1.0531,1.0524,1.0530,846
2012-03-07,02:50:00,1.0531,1.0533,1.0530,1.0532,251
2012-03-07,02:55:00,1.0531,1.0532,1.0530,1.0530,221
2012-03-07,03:00:00,1.0529,1.0531,1.0527,1.0528,291
2012-03-07,03:05:00,1.0528,1.0532,1.0528,1.0531,373
2012-03-07,03:10:00,1.0530,1.0535,1.0529,1.0534,503
2012-03-07,03:15:00,1.0536,1.0536,1.0532,1.0533,350
2012-03-07,03:20:00,1.0533,1.0533,1.0529,1.0530,204
2012-03-07,03:25:00,1.0529,1.0530,1.0524,1.0525,858
2012-03-07,03:30:00,1.0525,1.0530,1.0521,1.0525,620
2012-03-07,03:35:00,1.0525,1.0525,1.0520,1.0523,697
2012-03-07,03:40:00,1.0523,1.0523,1.0517,1.0518,572
2012-03-07,03:45:00,1.0519,1.0521,1.0518,1.0520,311
2012-03-07,03:50:00,1.0520,1.0524,1.0517,1.0520,565
2012-03-07,03:55:00,1.0520,1.0520,1.0509,1.0511,1918
2012-03-07,04:00:00,1.0510,1.0519,1.0510,1.0519,787
2012-03-07,04:05:00,1.0519,1.0522,1.0517,1.0521,407
2012-03-07,04:10:00,1.0521,1.0521,1.0518,1.0521,180
2012-03-07,04:15:00,1.0521,1.0528,1.0521,1.0527,397
2012-03-07,04:20:00,1.0527,1.0529,1.0525,1.0529,417
2012-03-07,04:25:00,1.0529,1.0529,1.0526,1.0529,222
2012-03-07,04:30:00,1.0529,1.0530,1.0525,1.0526,411
2012-03-07,04:35:00,1.0525,1.0533,1.0524,1.0532,408
2012-03-07,04:40:00,1.0532,1.0536,1.0532,1.0533,439
2012-03-07,04:45:00,1.0533,1.0538,1.0533,1.0537,372
2012-03-07,04:50:00,1.0538,1.0543,1.0537,1.0540,495
2012-03-07,04:55:00,1.0539,1.0543,1.0538,1.0542,366
2012-03-07,05:00:00,1.0542,1.0542,1.0535,1.0537,547
2012-03-07,05:05:00,1.0537,1.0539,1.0534,1.0539,353
2012-03-07,05:10:00,1.0539,1.0539,1.0534,1.0534,145
2012-03-07,05:15:00,1.0534,1.0534,1.0530,1.0532,80
2012-03-07,05:20:00,1.0531,1.0535,1.0531,1.0535,36
2012-03-07,05:25:00,1.0535,1.0536,1.0534,1.0535,70
2012-03-07,05:30:00,1.0535,1.0535,1.0532,1.0533,115
2012-03-07,05:35:00,1.0532,1.0532,1.0529,1.0532,181
2012-03-07,05:40:00,1.0533,1.0536,1.0533,1.0535,68
2012-03-07,05:45:00,1.0534,1.0536,1.0534,1.0536,54
2012-03-07,05:50:00,1.0535,1.0535,1.0534,1.0535,9
2012-03-07,05:55:00,1.0536,1.0538,1.0534,1.0538,71
2012-03-07,06:00:00,1.0510,1.0510,1.0510,1.0510,1
2012-03-07,07:00:00,1.0535,1.0536,1.0532,1.0534,503
2012-03-07,07:05:00,1.0533,1.0538,1.0533,1.0538,104
2012-03-07,07:10:00,1.0538,1.0538,1.0533,1.0534,126
2012-03-07,07:15:00,1.0536,1.0538,1.0535,1.0538,109
2012-03-07,07:20:00,1.0538,1.0545,1.0537,1.0544,398
2012-03-07,07:25:00,1.0545,1.0546,1.0544,1.0546,80
2012-03-07,07:30:00,1.0546,1.0549,1.0546,1.0549,113
2012-03-07,07:35:00,1.0548,1.0550,1.0546,1.0549,104
2012-03-07,07:40:00,1.0549,1.0550,1.0546,1.0548,121
2012-03-07,07:45:00,1.0548,1.0550,1.0546,1.0547,255
2012-03-07,07:50:00,1.0548,1.0554,1.0548,1.0552,204
2012-03-07,07:55:00,1.0552,1.0553,1.0549,1.0551,189
2012-03-07,08:00:00,1.0550,1.0550,1.0544,1.0544,444
2012-03-07,08:05:00,1.0543,1.0546,1.0543,1.0545,121
2012-03-07,08:10:00,1.0545,1.0548,1.0540,1.0548,348
2012-03-07,08:15:00,1.0549,1.0551,1.0549,1.0550,108
2012-03-07,08:20:00,1.0550,1.0555,1.0549,1.0554,152
2012-03-07,08:25:00,1.0554,1.0558,1.0552,1.0555,320
2012-03-07,08:30:00,1.0555,1.0555,1.0505,1.0511,3875
2012-03-07,08:35:00,1.0512,1.0518,1.0508,1.0509,668
2012-03-07,08:40:00,1.0509,1.0514,1.0501,1.0502,865
2012-03-07,08:45:00,1.0502,1.0505,1.0495,1.0497,693
2012-03-07,08:50:00,1.0498,1.0508,1.0495,1.0496,592
2012-03-07,08:55:00,1.0497,1.0505,1.0497,1.0505,370
2012-03-07,09:00:00,1.0505,1.0510,1.0502,1.0510,387
2012-03-07,09:05:00,1.0511,1.0519,1.0511,1.0519,841
2012-03-07,09:10:00,1.0520,1.0522,1.0515,1.0516,319
2012-03-07,09:15:00,1.0516,1.0516,1.0504,1.0505,650
2012-03-07,09:20:00,1.0505,1.0518,1.0504,1.0518,379
2012-03-07,09:25:00,1.0518,1.0522,1.0518,1.0520,374
2012-03-07,09:30:00,1.0520,1.0522,1.0516,1.0522,284
2012-03-07,09:35:00,1.0521,1.0522,1.0518,1.0521,220
2012-03-07,09:40:00,1.0522,1.0530,1.0521,1.0524,559
2012-03-07,09:45:00,1.0523,1.0523,1.0520,1.0520,246
2012-03-07,09:50:00,1.0520,1.0524,1.0518,1.0519,393
2012-03-07,09:55:00,1.0519,1.0523,1.0518,1.0522,108
2012-03-07,10:00:00,1.0521,1.0529,1.0521,1.0527,441
2012-03-07,10:05:00,1.0526,1.0531,1.0526,1.0530,257
2012-03-07,10:10:00,1.0529,1.0530,1.0524,1.0524,85
2012-03-07,10:15:00,1.0524,1.0525,1.0524,1.0524,79
2012-03-07,10:20:00,1.0524,1.0526,1.0524,1.0524,52
2012-03-07,10:25:00,1.0525,1.0533,1.0525,1.0533,127
2012-03-07,10:30:00,1.0532,1.0538,1.0532,1.0535,466
2012-03-07,10:35:00,1.0535,1.0536,1.0531,1.0532,133
2012-03-07,10:40:00,1.0532,1.0532,1.0527,1.0529,209
2012-03-07,10:45:00,1.0531,1.0533,1.0530,1.0533,256
2012-03-07,10:50:00,1.0534,1.0539,1.0534,1.0536,141
2012-03-07,10:55:00,1.0534,1.0539,1.0534,1.0538,42
2012-03-07,11:00:00,1.0537,1.0539,1.0536,1.0538,89
2012-03-07,11:05:00,1.0537,1.0537,1.0535,1.0536,94
2012-03-07,11:10:00,1.0536,1.0536,1.0535,1.0535,87
2012-03-07,11:15:00,1.0537,1.0540,1.0536,1.0537,166
2012-03-07,11:20:00,1.0539,1.0546,1.0539,1.0544,314
2012-03-07,11:25:00,1.0545,1.0546,1.0542,1.0545,177
2012-03-07,11:30:00,1.0543,1.0545,1.0540,1.0543,126
2012-03-07,11:35:00,1.0543,1.0544,1.0540,1.0540,81
2012-03-07,11:40:00,1.0540,1.0543,1.0540,1.0542,68
2012-03-07,11:45:00,1.0542,1.0542,1.0538,1.0538,151
2012-03-07,11:50:00,1.0537,1.0538,1.0535,1.0535,141
2012-03-07,11:55:00,1.0534,1.0535,1.0533,1.0533,148
2012-03-07,12:00:00,1.0533,1.0533,1.0527,1.0530,263
2012-03-07,12:05:00,1.0529,1.0529,1.0525,1.0528,402
2012-03-07,12:10:00,1.0528,1.0530,1.0527,1.0530,352
2012-03-07,12:15:00,1.0530,1.0533,1.0529,1.0533,114
2012-03-07,12:20:00,1.0534,1.0534,1.0531,1.0533,114
2012-03-07,12:25:00,1.0533,1.0534,1.0531,1.0532,88
2012-03-07,12:30:00,1.0531,1.0532,1.0530,1.0531,88
2012-03-07,12:35:00,1.0532,1.0532,1.0529,1.0529,106
2012-03-07,12:40:00,1.0528,1.0530,1.0528,1.0529,80
2012-03-07,12:45:00,1.0529,1.0530,1.0526,1.0526,173
2012-03-07,12:50:00,1.0526,1.0530,1.0526,1.0527,248
2012-03-07,12:55:00,1.0527,1.0528,1.0524,1.0525,148
2012-03-07,13:00:00,1.0524,1.0525,1.0521,1.0523,267
2012-03-07,13:05:00,1.0523,1.0524,1.0521,1.0522,82
2012-03-07,13:10:00,1.0521,1.0522,1.0519,1.0520,146
2012-03-07,13:15:00,1.0519,1.0521,1.0518,1.0521,208
2012-03-07,13:20:00,1.0522,1.0525,1.0522,1.0525,94
2012-03-07,13:25:00,1.0525,1.0529,1.0524,1.0529,229
2012-03-07,13:30:00,1.0529,1.0531,1.0527,1.0528,176
2012-03-07,13:35:00,1.0527,1.0528,1.0521,1.0522,240
2012-03-07,13:40:00,1.0523,1.0524,1.0522,1.0523,184
2012-03-07,13:45:00,1.0524,1.0528,1.0524,1.0526,79
2012-03-07,13:50:00,1.0527,1.0530,1.0527,1.0530,160
2012-03-07,13:55:00,1.0530,1.0538,1.0530,1.0536,353
2012-03-07,14:00:00,1.0536,1.0537,1.0531,1.0532,136
2012-03-07,14:05:00,1.0532,1.0537,1.0532,1.0537,164
2012-03-07,14:10:00,1.0538,1.0543,1.0538,1.0543,239
2012-03-07,14:15:00,1.0542,1.0544,1.0540,1.0540,161
2012-03-07,14:20:00,1.0541,1.0549,1.0541,1.0547,351
2012-03-07,14:25:00,1.0547,1.0549,1.0546,1.0547,155
2012-03-07,14:30:00,1.0547,1.0549,1.0545,1.0545,141
2012-03-07,14:35:00,1.0545,1.0546,1.0541,1.0541,240
2012-03-07,14:40:00,1.0540,1.0541,1.0536,1.0537,256
2012-03-07,14:45:00,1.0538,1.0540,1.0538,1.0538,206
2012-03-07,14:50:00,1.0538,1.0542,1.0537,1.0542,252
2012-03-07,14:55:00,1.0543,1.0545,1.0542,1.0542,232
2012-03-07,15:00:00,1.0541,1.0542,1.0536,1.0541,411
2012-03-07,15:05:00,1.0541,1.0548,1.0541,1.0546,400
2012-03-07,15:10:00,1.0547,1.0551,1.0546,1.0550,276
2012-03-07,15:15:00,1.0549,1.0549,1.0546,1.0549,171
2012-03-07,15:20:00,1.0549,1.0553,1.0548,1.0550,235
2012-03-07,15:25:00,1.0549,1.0550,1.0546,1.0547,154
2012-03-07,15:30:00,1.0546,1.0549,1.0545,1.0546,277
2012-03-07,15:35:00,1.0545,1.0548,1.0542,1.0545,505
2012-03-07,15:40:00,1.0544,1.0545,1.0541,1.0544,292
2012-03-07,15:45:00,1.0545,1.0546,1.0540,1.0541,398
2012-03-07,15:50:00,1.0542,1.0549,1.0542,1.0549,182
2012-03-07,15:55:00,1.0549,1.0552,1.0548,1.0549,224
2012-03-07,16:00:00,1.0549,1.0558,1.0547,1.0556,536
2012-03-07,16:05:00,1.0557,1.0569,1.0556,1.0567,1830
2012-03-07,16:10:00,1.0567,1.0568,1.0558,1.0560,673
2012-03-07,16:15:00,1.0560,1.0564,1.0556,1.0562,635
2012-03-07,16:20:00,1.0562,1.0564,1.0557,1.0557,373
2012-03-07,16:25:00,1.0556,1.0558,1.0549,1.0554,656
2012-03-07,16:30:00,1.0555,1.0556,1.0553,1.0555,296
2012-03-07,16:35:00,1.0555,1.0555,1.0538,1.0542,776
2012-03-07,16:40:00,1.0540,1.0542,1.0534,1.0539,847
2012-03-07,16:45:00,1.0538,1.0541,1.0535,1.0538,773
2012-03-07,16:50:00,1.0539,1.0545,1.0538,1.0545,520
2012-03-07,16:55:00,1.0545,1.0545,1.0538,1.0541,507
2012-03-07,17:00:00,1.0541,1.0544,1.0538,1.0539,383
2012-03-07,17:05:00,1.0540,1.0547,1.0540,1.0545,305
2012-03-07,17:10:00,1.0544,1.0545,1.0540,1.0544,353
2012-03-07,17:15:00,1.0544,1.0549,1.0543,1.0548,265
2012-03-07,17:20:00,1.0548,1.0555,1.0548,1.0555,808
2012-03-07,17:25:00,1.0553,1.0559,1.0550,1.0557,462
2012-03-07,17:30:00,1.0557,1.0557,1.0553,1.0555,269
2012-03-07,17:35:00,1.0556,1.0559,1.0556,1.0557,140
2012-03-07,17:40:00,1.0557,1.0560,1.0550,1.0550,390
2012-03-07,17:45:00,1.0550,1.0552,1.0547,1.0551,357
2012-03-07,17:50:00,1.0552,1.0556,1.0552,1.0556,366
2012-03-07,17:55:00,1.0556,1.0557,1.0549,1.0556,492
2012-03-07,18:00:00,1.0556,1.0556,1.0551,1.0551,239
2012-03-07,18:05:00,1.0550,1.0559,1.0549,1.0557,302
2012-03-07,18:10:00,1.0558,1.0563,1.0554,1.0560,426
2012-03-07,18:15:00,1.0561,1.0564,1.0561,1.0563,182
2012-03-07,18:20:00,1.0562,1.0568,1.0562,1.0567,464
2012-03-07,18:25:00,1.0565,1.0567,1.0562,1.0566,426
2012-03-07,18:30:00,1.0567,1.0567,1.0562,1.0562,259
2012-03-07,18:35:00,1.0562,1.0562,1.0557,1.0562,204
2012-03-07,18:40:00,1.0563,1.0564,1.0557,1.0557,172
2012-03-07,18:45:00,1.0557,1.0560,1.0556,1.0558,223
2012-03-07,18:50:00,1.0558,1.0563,1.0557,1.0561,123
2012-03-07,18:55:00,1.0561,1.0562,1.0557,1.0558,438
2012-03-07,19:00:00,1.0557,1.0558,1.0550,1.0552,519
2012-03-07,19:05:00,1.0553,1.0554,1.0550,1.0551,336
2012-03-07,19:10:00,1.0552,1.0555,1.0550,1.0555,485
2012-03-07,19:15:00,1.0555,1.0558,1.0553,1.0553,255
2012-03-07,19:20:00,1.0554,1.0560,1.0554,1.0560,206
2012-03-07,19:25:00,1.0560,1.0560,1.0554,1.0554,315
2012-03-07,19:30:00,1.0555,1.0562,1.0555,1.0556,271
2012-03-07,19:35:00,1.0556,1.0560,1.0555,1.0560,121
2012-03-07,19:40:00,1.0559,1.0561,1.0558,1.0558,149
2012-03-07,19:45:00,1.0557,1.0558,1.0555,1.0556,212
2012-03-07,19:50:00,1.0557,1.0557,1.0553,1.0555,172
2012-03-07,19:55:00,1.0554,1.0556,1.0554,1.0556,138
2012-03-07,20:00:00,1.0556,1.0559,1.0554,1.0555,107
2012-03-07,20:05:00,1.0556,1.0557,1.0555,1.0557,95
2012-03-07,20:10:00,1.0556,1.0556,1.0549,1.0551,236
2012-03-07,20:15:00,1.0552,1.0553,1.0550,1.0552,118
2012-03-07,20:20:00,1.0552,1.0553,1.0549,1.0549,197
2012-03-07,20:25:00,1.0549,1.0549,1.0546,1.0548,307
2012-03-07,20:30:00,1.0549,1.0552,1.0548,1.0548,208
2012-03-07,20:35:00,1.0549,1.0549,1.0544,1.0546,454
2012-03-07,20:40:00,1.0545,1.0546,1.0539,1.0539,627
2012-03-07,20:45:00,1.0539,1.0544,1.0539,1.0543,260
2012-03-07,20:50:00,1.0543,1.0543,1.0539,1.0543,417
2012-03-07,20:55:00,1.0543,1.0544,1.0540,1.0540,361
2012-03-07,21:00:00,1.0540,1.0543,1.0537,1.0537,593
2012-03-07,21:05:00,1.0537,1.0541,1.0534,1.0541,879
2012-03-07,21:10:00,1.0540,1.0548,1.0539,1.0545,497
2012-03-07,21:15:00,1.0545,1.0545,1.0534,1.0542,1719
2012-03-07,21:20:00,1.0541,1.0545,1.0539,1.0539,635
2012-03-07,21:25:00,1.0540,1.0542,1.0536,1.0541,598
2012-03-07,21:30:00,1.0541,1.0541,1.0533,1.0538,917
2012-03-07,21:35:00,1.0537,1.0544,1.0537,1.0543,487
2012-03-07,21:40:00,1.0544,1.0548,1.0544,1.0546,722
2012-03-07,21:45:00,1.0547,1.0549,1.0544,1.0547,705
2012-03-07,21:50:00,1.0547,1.0552,1.0546,1.0548,672
2012-03-07,21:55:00,1.0547,1.0551,1.0543,1.0551,716
2012-03-07,22:00:00,1.0551,1.0557,1.0550,1.0553,943
2012-03-07,22:05:00,1.0553,1.0554,1.0548,1.0550,413
2012-03-07,22:10:00,1.0549,1.0549,1.0541,1.0542,587
2012-03-07,22:15:00,1.0542,1.0543,1.0539,1.0540,777
2012-03-07,22:20:00,1.0540,1.0543,1.0538,1.0538,323
2012-03-07,22:25:00,1.0538,1.0538,1.0527,1.0527,1131
2012-03-07,22:30:00,1.0528,1.0532,1.0518,1.0522,3458
2012-03-07,22:35:00,1.0523,1.0529,1.0522,1.0524,1154
2012-03-07,22:40:00,1.0524,1.0530,1.0524,1.0527,1110
2012-03-07,22:45:00,1.0527,1.0531,1.0519,1.0522,1340
2012-03-07,22:50:00,1.0521,1.0533,1.0519,1.0531,1251
2012-03-07,22:55:00,1.0532,1.0535,1.0528,1.0534,1084
2012-03-07,23:00:00,1.0534,1.0537,1.0530,1.0536,712
2012-03-07,23:05:00,1.0536,1.0537,1.0526,1.0528,785
2012-03-07,23:10:00,1.0529,1.0530,1.0526,1.0530,555
2012-03-07,23:15:00,1.0530,1.0532,1.0527,1.0530,635
2012-03-07,23:20:00,1.0530,1.0531,1.0523,1.0524,819
2012-03-07,23:25:00,1.0524,1.0524,1.0519,1.0523,1259
2012-03-07,23:30:00,1.0523,1.0529,1.0522,1.0526,1029
2012-03-07,23:35:00,1.0525,1.0527,1.0522,1.0524,914
2012-03-07,23:40:00,1.0524,1.0524,1.0518,1.0519,521
2012-03-07,23:45:00,1.0519,1.0527,1.0518,1.0525,1135
2012-03-07,23:50:00,1.0526,1.0528,1.0525,1.0526,919
2012-03-07,23:55:00,1.0525,1.0530,1.0521,1.0526,2007
2012-03-08,00:00:00,1.0527,1.0541,1.0525,1.0537,1710
2012-03-08,00:05:00,1.0537,1.0551,1.0537,1.0550,2693
2012-03-08,00:10:00,1.0550,1.0557,1.0547,1.0549,2436
2012-03-08,00:15:00,1.0549,1.0559,1.0548,1.0559,1359
2012-03-08,00:20:00,1.0559,1.0562,1.0552,1.0553,1233
2012-03-08,00:25:00,1.0554,1.0561,1.0554,1.0556,1638
2012-03-08,00:30:00,1.0556,1.0562,1.0553,1.0559,1203
2012-03-08,00:35:00,1.0560,1.0560,1.0555,1.0560,634
2012-03-08,00:40:00,1.0561,1.0565,1.0560,1.0563,1014
2012-03-08,00:45:00,1.0562,1.0564,1.0558,1.0564,780
2012-03-08,00:50:00,1.0564,1.0573,1.0561,1.0568,1546
2012-03-08,00:55:00,1.0569,1.0571,1.0566,1.0568,518
2012-03-08,01:00:00,1.0568,1.0573,1.0568,1.0572,769
2012-03-08,01:05:00,1.0572,1.0575,1.0569,1.0570,1316
2012-03-08,01:10:00,1.0571,1.0571,1.0563,1.0565,793
2012-03-08,01:15:00,1.0565,1.0565,1.0560,1.0562,822
2012-03-08,01:20:00,1.0562,1.0563,1.0556,1.0558,1011
2012-03-08,01:25:00,1.0558,1.0562,1.0558,1.0561,237
2012-03-08,01:30:00,1.0562,1.0563,1.0557,1.0558,235
2012-03-08,01:35:00,1.0558,1.0562,1.0557,1.0558,385
2012-03-08,01:40:00,1.0559,1.0565,1.0559,1.0563,313
2012-03-08,01:45:00,1.0563,1.0565,1.0561,1.0561,194
2012-03-08,01:50:00,1.0562,1.0565,1.0562,1.0565,217
2012-03-08,01:55:00,1.0565,1.0566,1.0563,1.0563,234
2012-03-08,02:00:00,1.0563,1.0565,1.0558,1.0560,708
2012-03-08,02:05:00,1.0560,1.0560,1.0556,1.0556,201
2012-03-08,02:10:00,1.0556,1.0562,1.0556,1.0559,755
2012-03-08,02:15:00,1.0559,1.0562,1.0556,1.0561,325
2012-03-08,02:20:00,1.0561,1.0562,1.0558,1.0559,304
2012-03-08,02:25:00,1.0559,1.0561,1.0558,1.0559,136
2012-03-08,02:30:00,1.0558,1.0560,1.0554,1.0557,264
2012-03-08,02:35:00,1.0557,1.0558,1.0554,1.0555,601
2012-03-08,02:40:00,1.0554,1.0555,1.0549,1.0551,737
2012-03-08,02:45:00,1.0551,1.0553,1.0549,1.0551,364
2012-03-08,02:50:00,1.0552,1.0554,1.0551,1.0553,279
2012-03-08,02:55:00,1.0552,1.0558,1.0551,1.0557,454
2012-03-08,03:00:00,1.0557,1.0565,1.0557,1.0564,475
2012-03-08,03:05:00,1.0564,1.0568,1.0564,1.0566,226
2012-03-08,03:10:00,1.0565,1.0566,1.0561,1.0563,305
2012-03-08,03:15:00,1.0563,1.0567,1.0563,1.0566,365
2012-03-08,03:20:00,1.0565,1.0566,1.0560,1.0562,318
2012-03-08,03:25:00,1.0562,1.0566,1.0561,1.0566,118
2012-03-08,03:30:00,1.0566,1.0567,1.0558,1.0559,469
2012-03-08,03:35:00,1.0559,1.0559,1.0554,1.0556,740
2012-03-08,03:40:00,1.0555,1.0557,1.0553,1.0556,501
2012-03-08,03:45:00,1.0556,1.0558,1.0555,1.0557,370
2012-03-08,03:50:00,1.0557,1.0563,1.0557,1.0558,647
2012-03-08,03:55:00,1.0559,1.0563,1.0557,1.0561,2076
2012-03-08,04:00:00,1.0562,1.0567,1.0559,1.0565,1472
2012-03-08,04:05:00,1.0565,1.0570,1.0561,1.0562,637
2012-03-08,04:10:00,1.0562,1.0562,1.0559,1.0561,410
2012-03-08,04:15:00,1.0560,1.0567,1.0559,1.0567,224
2012-03-08,04:20:00,1.0567,1.0569,1.0565,1.0565,368
2012-03-08,04:25:00,1.0565,1.0566,1.0562,1.0565,394
2012-03-08,04:30:00,1.0566,1.0572,1.0566,1.0571,463
2012-03-08,04:35:00,1.0572,1.0573,1.0571,1.0572,204
2012-03-08,04:40:00,1.0571,1.0574,1.0571,1.0573,200
2012-03-08,04:45:00,1.0573,1.0578,1.0573,1.0575,484
2012-03-08,04:50:00,1.0574,1.0575,1.0572,1.0573,353
2012-03-08,04:55:00,1.0573,1.0573,1.0565,1.0567,454
2012-03-08,05:00:00,1.0567,1.0570,1.0565,1.0565,333
2012-03-08,05:05:00,1.0565,1.0566,1.0564,1.0566,23
2012-03-08,05:10:00,1.0566,1.0568,1.0566,1.0568,143
2012-03-08,05:15:00,1.0567,1.0570,1.0567,1.0570,127
2012-03-08,05:20:00,1.0569,1.0572,1.0569,1.0571,86
2012-03-08,05:25:00,1.0572,1.0577,1.0572,1.0576,235
2012-03-08,05:30:00,1.0576,1.0577,1.0572,1.0572,123
2012-03-08,05:35:00,1.0571,1.0571,1.0566,1.0566,81
2012-03-08,05:40:00,1.0568,1.0569,1.0566,1.0569,27
2012-03-08,05:45:00,1.0569,1.0570,1.0569,1.0570,22
2012-03-08,05:50:00,1.0570,1.0571,1.0570,1.0570,9
2012-03-08,05:55:00,1.0571,1.0572,1.0567,1.0567,46
2012-03-08,06:00:00,1.0560,1.0560,1.0560,1.0560,1
2012-03-08,07:00:00,1.0571,1.0573,1.0570,1.0572,70
2012-03-08,07:05:00,1.0572,1.0574,1.0570,1.0571,173
2012-03-08,07:10:00,1.0571,1.0571,1.0568,1.0570,185
2012-03-08,07:15:00,1.0570,1.0571,1.0569,1.0570,42
2012-03-08,07:20:00,1.0570,1.0573,1.0570,1.0571,28
2012-03-08,07:25:00,1.0570,1.0573,1.0569,1.0571,67
2012-03-08,07:30:00,1.0571,1.0572,1.0570,1.0571,93
2012-03-08,07:35:00,1.0570,1.0571,1.0569,1.0569,83
2012-03-08,07:40:00,1.0570,1.0570,1.0565,1.0565,189
2012-03-08,07:45:00,1.0565,1.0567,1.0564,1.0564,123
2012-03-08,07:50:00,1.0564,1.0564,1.0558,1.0559,414
2012-03-08,07:55:00,1.0559,1.0559,1.0553,1.0556,172
2012-03-08,08:00:00,1.0557,1.0565,1.0555,1.0564,479
2012-03-08,08:05:00,1.0564,1.0567,1.0563,1.0564,178
2012-03-08,08:10:00,1.0565,1.0567,1.0565,1.0567,160
2012-03-08,08:15:00,1.0567,1.0567,1.0561,1.0564,235
2012-03-08,08:20:00,1.0563,1.0563,1.0558,1.0559,110
2012-03-08,08:25:00,1.0560,1.0563,1.0555,1.0559,158
2012-03-08,08:30:00,1.0558,1.0559,1.0521,1.0533,2280
2012-03-08,08:35:00,1.0534,1.0547,1.0534,1.0547,328
2012-03-08,08:40:00,1.0547,1.0562,1.0542,1.0560,1313
2012-03-08,08:45:00,1.0560,1.0560,1.0547,1.0550,697
2012-03-08,08:50:00,1.0550,1.0551,1.0541,1.0542,368
2012-03-08,08:55:00,1.0541,1.0552,1.0541,1.0547,416
2012-03-08,09:00:00,1.0547,1.0547,1.0543,1.0544,143
2012-03-08,09:05:00,1.0543,1.0546,1.0542,1.0545,521
2012-03-08,09:10:00,1.0546,1.0551,1.0544,1.0550,533
2012-03-08,09:15:00,1.0550,1.0551,1.0540,1.0540,328
2012-03-08,09:20:00,1.0540,1.0545,1.0538,1.0544,130
2012-03-08,09:25:00,1.0543,1.0544,1.0542,1.0544,91
2012-03-08,09:30:00,1.0545,1.0546,1.0543,1.0544,233
2012-03-08,09:35:00,1.0545,1.0547,1.0543,1.0544,262
2012-03-08,09:40:00,1.0544,1.0545,1.0540,1.0540,66
2012-03-08,09:45:00,1.0540,1.0541,1.0532,1.0535,444
2012-03-08,09:50:00,1.0535,1.0538,1.0534,1.0538,63
2012-03-08,09:55:00,1.0537,1.0541,1.0536,1.0540,127
2012-03-08,10:00:00,1.0540,1.0544,1.0539,1.0541,156
2012-03-08,10:05:00,1.0540,1.0540,1.0536,1.0540,193
2012-03-08,10:10:00,1.0540,1.0540,1.0537,1.0537,108
2012-03-08,10:15:00,1.0537,1.0538,1.0536,1.0538,41
2012-03-08,10:20:00,1.0537,1.0542,1.0537,1.0542,94
2012-03-08,10:25:00,1.0542,1.0543,1.0541,1.0542,53
2012-03-08,10:30:00,1.0542,1.0547,1.0542,1.0547,110
2012-03-08,10:35:00,1.0546,1.0557,1.0546,1.0555,556
2012-03-08,10:40:00,1.0555,1.0557,1.0554,1.0556,81
2012-03-08,10:45:00,1.0556,1.0557,1.0553,1.0555,138
2012-03-08,10:50:00,1.0554,1.0562,1.0554,1.0561,164
2012-03-08,10:55:00,1.0561,1.0563,1.0558,1.0559,270
2012-03-08,11:00:00,1.0559,1.0568,1.0559,1.0564,282
2012-03-08,11:05:00,1.0565,1.0573,1.0565,1.0569,502
2012-03-08,11:10:00,1.0569,1.0573,1.0567,1.0569,362
2012-03-08,11:15:00,1.0569,1.0570,1.0566,1.0569,103
2012-03-08,11:20:00,1.0571,1.0577,1.0571,1.0577,336
2012-03-08,11:25:00,1.0577,1.0597,1.0577,1.0582,2780
2012-03-08,11:30:00,1.0582,1.0589,1.0582,1.0585,602
2012-03-08,11:35:00,1.0584,1.0590,1.0584,1.0587,446
2012-03-08,11:40:00,1.0586,1.0588,1.0585,1.0586,302
2012-03-08,11:45:00,1.0587,1.0587,1.0582,1.0584,291
2012-03-08,11:50:00,1.0585,1.0586,1.0584,1.0584,480
2012-03-08,11:55:00,1.0585,1.0585,1.0577,1.0578,405
2012-03-08,12:00:00,1.0579,1.0581,1.0578,1.0578,160
2012-03-08,12:05:00,1.0579,1.0583,1.0577,1.0582,140
2012-03-08,12:10:00,1.0582,1.0584,1.0581,1.0583,259
2012-03-08,12:15:00,1.0583,1.0585,1.0581,1.0581,65
2012-03-08,12:20:00,1.0582,1.0583,1.0582,1.0583,55
2012-03-08,12:25:00,1.0584,1.0585,1.0582,1.0583,141
2012-03-08,12:30:00,1.0582,1.0584,1.0581,1.0584,96
2012-03-08,12:35:00,1.0584,1.0586,1.0583,1.0585,103
2012-03-08,12:40:00,1.0585,1.0585,1.0584,1.0584,27
2012-03-08,12:45:00,1.0584,1.0586,1.0584,1.0586,67
2012-03-08,12:50:00,1.0586,1.0587,1.0585,1.0586,67
2012-03-08,12:55:00,1.0585,1.0593,1.0585,1.0592,187
2012-03-08,13:00:00,1.0592,1.0601,1.0592,1.0595,1007
2012-03-08,13:05:00,1.0594,1.0594,1.0588,1.0589,270
2012-03-08,13:10:00,1.0589,1.0592,1.0588,1.0590,89
2012-03-08,13:15:00,1.0590,1.0594,1.0589,1.0593,233
2012-03-08,13:20:00,1.0592,1.0595,1.0592,1.0594,107
2012-03-08,13:25:00,1.0594,1.0597,1.0594,1.0595,197
2012-03-08,13:30:00,1.0594,1.0604,1.0594,1.0601,580
2012-03-08,13:35:00,1.0602,1.0605,1.0598,1.0599,391
2012-03-08,13:40:00,1.0599,1.0599,1.0596,1.0598,195
2012-03-08,13:45:00,1.0598,1.0606,1.0598,1.0604,278
2012-03-08,13:50:00,1.0604,1.0605,1.0601,1.0603,149
2012-03-08,13:55:00,1.0603,1.0606,1.0603,1.0604,402
2012-03-08,14:00:00,1.0603,1.0607,1.0599,1.0600,328
2012-03-08,14:05:00,1.0600,1.0602,1.0599,1.0601,106
2012-03-08,14:10:00,1.0601,1.0610,1.0600,1.0601,952
2012-03-08,14:15:00,1.0601,1.0604,1.0600,1.0604,306
2012-03-08,14:20:00,1.0603,1.0604,1.0600,1.0600,79
2012-03-08,14:25:00,1.0600,1.0603,1.0596,1.0601,339
2012-03-08,14:30:00,1.0601,1.0603,1.0601,1.0602,87
2012-03-08,14:35:00,1.0602,1.0603,1.0600,1.0600,52
2012-03-08,14:40:00,1.0599,1.0600,1.0591,1.0595,310
2012-03-08,14:45:00,1.0595,1.0598,1.0595,1.0596,101
2012-03-08,14:50:00,1.0595,1.0598,1.0592,1.0597,177
2012-03-08,14:55:00,1.0598,1.0598,1.0594,1.0596,152
2012-03-08,15:00:00,1.0596,1.0602,1.0595,1.0600,322
2012-03-08,15:05:00,1.0601,1.0606,1.0600,1.0603,442
2012-03-08,15:10:00,1.0603,1.0613,1.0603,1.0611,737
2012-03-08,15:15:00,1.0611,1.0611,1.0605,1.0609,301
2012-03-08,15:20:00,1.0608,1.0608,1.0599,1.0602,510
2012-03-08,15:25:00,1.0601,1.0602,1.0597,1.0601,437
2012-03-08,15:30:00,1.0602,1.0603,1.0599,1.0600,106
2012-03-08,15:35:00,1.0600,1.0601,1.0599,1.0599,119
2012-03-08,15:40:00,1.0598,1.0598,1.0595,1.0597,327
2012-03-08,15:45:00,1.0597,1.0600,1.0595,1.0600,268
2012-03-08,15:50:00,1.0600,1.0606,1.0598,1.0604,332
2012-03-08,15:55:00,1.0603,1.0607,1.0602,1.0605,236
2012-03-08,16:00:00,1.0605,1.0608,1.0605,1.0608,205
2012-03-08,16:05:00,1.0607,1.0616,1.0603,1.0615,813
2012-03-08,16:10:00,1.0615,1.0617,1.0610,1.0615,1464
2012-03-08,16:15:00,1.0615,1.0616,1.0608,1.0610,650
2012-03-08,16:20:00,1.0611,1.0615,1.0609,1.0613,645
2012-03-08,16:25:00,1.0613,1.0617,1.0613,1.0617,422
2012-03-08,16:30:00,1.0617,1.0621,1.0613,1.0618,756
2012-03-08,16:35:00,1.0619,1.0620,1.0614,1.0615,748
2012-03-08,16:40:00,1.0615,1.0618,1.0613,1.0618,398
2012-03-08,16:45:00,1.0618,1.0618,1.0611,1.0612,412
2012-03-08,16:50:00,1.0611,1.0614,1.0611,1.0614,289
2012-03-08,16:55:00,1.0613,1.0616,1.0613,1.0615,329
2012-03-08,17:00:00,1.0614,1.0615,1.0610,1.0611,612
2012-03-08,17:05:00,1.0612,1.0614,1.0611,1.0614,284
2012-03-08,17:10:00,1.0613,1.0633,1.0613,1.0623,2670
2012-03-08,17:15:00,1.0624,1.0631,1.0622,1.0622,1400
2012-03-08,17:20:00,1.0621,1.0629,1.0621,1.0627,651
2012-03-08,17:25:00,1.0627,1.0631,1.0625,1.0630,441
2012-03-08,17:30:00,1.0630,1.0639,1.0630,1.0638,1101
2012-03-08,17:35:00,1.0637,1.0646,1.0637,1.0641,1599
2012-03-08,17:40:00,1.0641,1.0643,1.0634,1.0637,1127
2012-03-08,17:45:00,1.0638,1.0643,1.0638,1.0641,553
2012-03-08,17:50:00,1.0641,1.0645,1.0634,1.0634,810
2012-03-08,17:55:00,1.0634,1.0635,1.0633,1.0634,353
2012-03-08,18:00:00,1.0635,1.0637,1.0632,1.0634,432
2012-03-08,18:05:00,1.0634,1.0636,1.0633,1.0634,240
2012-03-08,18:10:00,1.0634,1.0642,1.0634,1.0640,512
2012-03-08,18:15:00,1.0640,1.0641,1.0637,1.0638,248
2012-03-08,18:20:00,1.0638,1.0638,1.0633,1.0636,478
2012-03-08,18:25:00,1.0638,1.0639,1.0634,1.0637,216
2012-03-08,18:30:00,1.0637,1.0640,1.0637,1.0637,183
2012-03-08,18:35:00,1.0638,1.0642,1.0636,1.0642,239
2012-03-08,18:40:00,1.0642,1.0644,1.0637,1.0638,406
2012-03-08,18:45:00,1.0638,1.0640,1.0637,1.0638,313
2012-03-08,18:50:00,1.0638,1.0646,1.0638,1.0641,375
2012-03-08,18:55:00,1.0641,1.0643,1.0639,1.0641,303
2012-03-08,19:00:00,1.0642,1.0658,1.0641,1.0657,1864
2012-03-08,19:05:00,1.0657,1.0657,1.0649,1.0649,566
2012-03-08,19:10:00,1.0650,1.0656,1.0646,1.0646,1232
2012-03-08,19:15:00,1.0647,1.0651,1.0646,1.0648,668
2012-03-08,19:20:00,1.0648,1.0649,1.0645,1.0645,285
2012-03-08,19:25:00,1.0645,1.0648,1.0642,1.0645,378
2012-03-08,19:30:00,1.0645,1.0645,1.0639,1.0640,309
2012-03-08,19:35:00,1.0640,1.0642,1.0639,1.0642,170
2012-03-08,19:40:00,1.0641,1.0644,1.0641,1.0642,316
2012-03-08,19:45:00,1.0643,1.0649,1.0641,1.0647,739
2012-03-08,19:50:00,1.0648,1.0653,1.0647,1.0647,541
2012-03-08,19:55:00,1.0647,1.0650,1.0645,1.0647,596
2012-03-08,20:00:00,1.0646,1.0649,1.0643,1.0643,399
2012-03-08,20:05:00,1.0643,1.0652,1.0643,1.0651,690
2012-03-08,20:10:00,1.0652,1.0653,1.0647,1.0649,382
2012-03-08,20:15:00,1.0649,1.0649,1.0644,1.0648,590
2012-03-08,20:20:00,1.0649,1.0651,1.0646,1.0647,566
2012-03-08,20:25:00,1.0647,1.0648,1.0644,1.0644,559
2012-03-08,20:30:00,1.0644,1.0644,1.0633,1.0634,1074
2012-03-08,20:35:00,1.0634,1.0635,1.0632,1.0633,448
2012-03-08,20:40:00,1.0633,1.0639,1.0633,1.0636,593
2012-03-08,20:45:00,1.0636,1.0637,1.0631,1.0632,436
2012-03-08,20:50:00,1.0632,1.0636,1.0632,1.0635,389
2012-03-08,20:55:00,1.0635,1.0635,1.0631,1.0634,371
2012-03-08,21:00:00,1.0634,1.0640,1.0634,1.0639,438
2012-03-08,21:05:00,1.0638,1.0638,1.0636,1.0637,508
2012-03-08,21:10:00,1.0638,1.0638,1.0633,1.0633,280
2012-03-08,21:15:00,1.0633,1.0633,1.0628,1.0628,685
2012-03-08,21:20:00,1.0629,1.0631,1.0625,1.0626,780
2012-03-08,21:25:00,1.0626,1.0629,1.0624,1.0628,603
2012-03-08,21:30:00,1.0628,1.0629,1.0620,1.0626,923
2012-03-08,21:35:00,1.0626,1.0639,1.0624,1.0639,2180
2012-03-08,21:40:00,1.0639,1.0639,1.0624,1.0625,1230
2012-03-08,21:45:00,1.0625,1.0629,1.0621,1.0623,708
2012-03-08,21:50:00,1.0622,1.0623,1.0613,1.0620,1971
2012-03-08,21:55:00,1.0620,1.0620,1.0613,1.0614,842
2012-03-08,22:00:00,1.0616,1.0621,1.0613,1.0617,1333
2012-03-08,22:05:00,1.0617,1.0621,1.0613,1.0614,1217
2012-03-08,22:10:00,1.0614,1.0615,1.0600,1.0605,1668
2012-03-08,22:15:00,1.0604,1.0605,1.0595,1.0600,2316
2012-03-08,22:20:00,1.0602,1.0604,1.0600,1.0600,349
2012-03-08,22:25:00,1.0601,1.0609,1.0600,1.0603,1110
2012-03-08,22:30:00,1.0603,1.0613,1.0603,1.0603,1263
2012-03-08,22:35:00,1.0603,1.0611,1.0602,1.0603,1141
2012-03-08,22:40:00,1.0603,1.0608,1.0600,1.0600,1701
2012-03-08,22:45:00,1.0600,1.0605,1.0593,1.0595,1107
2012-03-08,22:50:00,1.0594,1.0598,1.0588,1.0589,1826
2012-03-08,22:55:00,1.0590,1.0596,1.0590,1.0596,1304
2012-03-08,23:00:00,1.0596,1.0601,1.0590,1.0594,1487
2012-03-08,23:05:00,1.0593,1.0594,1.0587,1.0588,1464
2012-03-08,23:10:00,1.0588,1.0589,1.0580,1.0586,1475
2012-03-08,23:15:00,1.0586,1.0592,1.0582,1.0592,843
2012-03-08,23:20:00,1.0593,1.0593,1.0584,1.0588,498
2012-03-08,23:25:00,1.0587,1.0587,1.0583,1.0585,1032
2012-03-08,23:30:00,1.0586,1.0592,1.0584,1.0590,731
2012-03-08,23:35:00,1.0590,1.0592,1.0586,1.0590,997
2012-03-08,23:40:00,1.0591,1.0593,1.0588,1.0593,757
2012-03-08,23:45:00,1.0592,1.0596,1.0589,1.0594,786
2012-03-08,23:50:00,1.0595,1.0599,1.0594,1.0597,748
2012-03-08,23:55:00,1.0597,1.0599,1.0591,1.0592,1692
2012-03-09,00:00:00,1.0592,1.0594,1.0590,1.0592,1226
2012-03-09,00:05:00,1.0592,1.0596,1.0591,1.0595,563
2012-03-09,00:10:00,1.0596,1.0603,1.0594,1.0595,1253
2012-03-09,00:15:00,1.0595,1.0599,1.0592,1.0596,1186
2012-03-09,00:20:00,1.0596,1.0600,1.0594,1.0599,782
2012-03-09,00:25:00,1.0599,1.0604,1.0597,1.0604,1113
2012-03-09,00:30:00,1.0603,1.0609,1.0602,1.0606,1508
2012-03-09,00:35:00,1.0606,1.0607,1.0602,1.0602,564
2012-03-09,00:40:00,1.0602,1.0604,1.0599,1.0600,644
2012-03-09,00:45:00,1.0600,1.0603,1.0598,1.0600,684
2012-03-09,00:50:00,1.0600,1.0604,1.0599,1.0604,717
2012-03-09,00:55:00,1.0602,1.0608,1.0602,1.0606,671
2012-03-09,01:00:00,1.0605,1.0610,1.0605,1.0608,550
2012-03-09,01:05:00,1.0609,1.0612,1.0609,1.0610,310
2012-03-09,01:10:00,1.0610,1.0613,1.0610,1.0611,470
2012-03-09,01:15:00,1.0612,1.0613,1.0607,1.0608,402
2012-03-09,01:20:00,1.0608,1.0609,1.0605,1.0607,441
2012-03-09,01:25:00,1.0607,1.0617,1.0607,1.0617,935
2012-03-09,01:30:00,1.0617,1.0617,1.0615,1.0616,339
2012-03-09,01:35:00,1.0617,1.0622,1.0617,1.0620,652
2012-03-09,01:40:00,1.0620,1.0622,1.0619,1.0620,269
2012-03-09,01:45:00,1.0620,1.0623,1.0620,1.0622,189
2012-03-09,01:50:00,1.0622,1.0627,1.0622,1.0625,652
2012-03-09,01:55:00,1.0625,1.0625,1.0620,1.0622,401
2012-03-09,02:00:00,1.0622,1.0622,1.0618,1.0618,212
2012-03-09,02:05:00,1.0618,1.0621,1.0618,1.0620,197
2012-03-09,02:10:00,1.0620,1.0620,1.0619,1.0620,292
2012-03-09,02:15:00,1.0621,1.0622,1.0621,1.0622,180
2012-03-09,02:20:00,1.0621,1.0622,1.0620,1.0621,119
2012-03-09,02:25:00,1.0621,1.0627,1.0621,1.0625,850
2012-03-09,02:30:00,1.0625,1.0630,1.0624,1.0627,596
2012-03-09,02:35:00,1.0627,1.0629,1.0624,1.0628,369
2012-03-09,02:40:00,1.0627,1.0632,1.0627,1.0630,250
2012-03-09,02:45:00,1.0631,1.0634,1.0628,1.0629,619
2012-03-09,02:50:00,1.0629,1.0630,1.0624,1.0626,310
2012-03-09,02:55:00,1.0626,1.0629,1.0625,1.0627,214
2012-03-09,03:00:00,1.0628,1.0631,1.0627,1.0628,395
2012-03-09,03:05:00,1.0628,1.0630,1.0628,1.0628,154
2012-03-09,03:10:00,1.0629,1.0629,1.0624,1.0626,201
2012-03-09,03:15:00,1.0625,1.0628,1.0625,1.0628,510
2012-03-09,03:20:00,1.0628,1.0629,1.0628,1.0629,182
2012-03-09,03:25:00,1.0630,1.0630,1.0627,1.0629,275
2012-03-09,03:30:00,1.0629,1.0631,1.0628,1.0629,372
2012-03-09,03:35:00,1.0630,1.0631,1.0628,1.0631,300
2012-03-09,03:40:00,1.0631,1.0637,1.0631,1.0636,664
2012-03-09,03:45:00,1.0636,1.0638,1.0636,1.0638,305
2012-03-09,03:50:00,1.0637,1.0651,1.0637,1.0647,1481
2012-03-09,03:55:00,1.0647,1.0653,1.0644,1.0646,1177
2012-03-09,04:00:00,1.0646,1.0649,1.0641,1.0649,630
2012-03-09,04:05:00,1.0649,1.0658,1.0649,1.0653,1424
2012-03-09,04:10:00,1.0653,1.0659,1.0650,1.0657,714
2012-03-09,04:15:00,1.0657,1.0657,1.0649,1.0650,723
2012-03-09,04:20:00,1.0650,1.0650,1.0647,1.0648,342
2012-03-09,04:25:00,1.0648,1.0648,1.0644,1.0645,274
2012-03-09,04:30:00,1.0645,1.0645,1.0642,1.0642,169
2012-03-09,04:35:00,1.0642,1.0642,1.0630,1.0632,961
2012-03-09,04:40:00,1.0632,1.0638,1.0632,1.0637,320
2012-03-09,04:45:00,1.0636,1.0636,1.0631,1.0631,247
2012-03-09,04:50:00,1.0630,1.0634,1.0627,1.0634,323
2012-03-09,04:55:00,1.0633,1.0633,1.0628,1.0631,328
2012-03-09,05:00:00,1.0630,1.0631,1.0629,1.0631,134
2012-03-09,05:05:00,1.0631,1.0632,1.0631,1.0631,97
2012-03-09,05:10:00,1.0631,1.0632,1.0630,1.0632,202
2012-03-09,05:15:00,1.0631,1.0632,1.0631,1.0632,30
2012-03-09,05:20:00,1.0633,1.0638,1.0633,1.0638,109
2012-03-09,05:25:00,1.0638,1.0638,1.0632,1.0633,191
2012-03-09,05:30:00,1.0633,1.0633,1.0631,1.0631,74
2012-03-09,05:35:00,1.0631,1.0631,1.0631,1.0631,36
2012-03-09,05:40:00,1.0632,1.0637,1.0632,1.0636,52
2012-03-09,05:45:00,1.0636,1.0638,1.0633,1.0634,64
2012-03-09,05:50:00,1.0635,1.0636,1.0634,1.0634,8
2012-03-09,05:55:00,1.0635,1.0636,1.0630,1.0632,47
2012-03-09,06:00:00,1.0646,1.0646,1.0646,1.0646,1
2012-03-09,06:55:00,1.0635,1.0635,1.0635,1.0635,56
2012-03-09,07:00:00,1.0636,1.0638,1.0635,1.0636,107
2012-03-09,07:05:00,1.0635,1.0635,1.0634,1.0635,27
2012-03-09,07:10:00,1.0634,1.0634,1.0632,1.0634,65
2012-03-09,07:15:00,1.0633,1.0633,1.0632,1.0632,19
2012-03-09,07:20:00,1.0631,1.0632,1.0630,1.0631,60
2012-03-09,07:25:00,1.0632,1.0632,1.0631,1.0631,13
2012-03-09,07:30:00,1.0630,1.0633,1.0630,1.0632,87
2012-03-09,07:35:00,1.0631,1.0632,1.0631,1.0632,52
2012-03-09,07:40:00,1.0631,1.0631,1.0628,1.0630,40
2012-03-09,07:45:00,1.0629,1.0636,1.0628,1.0633,193
2012-03-09,07:50:00,1.0633,1.0637,1.0632,1.0636,84
2012-03-09,07:55:00,1.0636,1.0638,1.0632,1.0634,110
2012-03-09,08:00:00,1.0635,1.0636,1.0631,1.0635,213
2012-03-09,08:05:00,1.0634,1.0636,1.0629,1.0635,113
2012-03-09,08:10:00,1.0635,1.0636,1.0629,1.0631,125
2012-03-09,08:15:00,1.0631,1.0634,1.0631,1.0631,51
2012-03-09,08:20:00,1.0630,1.0631,1.0629,1.0630,73
2012-03-09,08:25:00,1.0630,1.0633,1.0628,1.0631,96
2012-03-09,08:30:00,1.0630,1.0632,1.0614,1.0615,1701
2012-03-09,08:35:00,1.0614,1.0617,1.0611,1.0614,174
2012-03-09,08:40:00,1.0614,1.0615,1.0608,1.0611,102
2012-03-09,08:45:00,1.0611,1.0611,1.0609,1.0609,168
2012-03-09,08:50:00,1.0611,1.0611,1.0608,1.0609,145
2012-03-09,08:55:00,1.0609,1.0612,1.0607,1.0612,123
2012-03-09,09:00:00,1.0611,1.0619,1.0610,1.0619,333
2012-03-09,09:05:00,1.0619,1.0626,1.0618,1.0623,449
2012-03-09,09:10:00,1.0623,1.0624,1.0618,1.0618,278
2012-03-09,09:15:00,1.0619,1.0625,1.0619,1.0624,182
2012-03-09,09:20:00,1.0624,1.0630,1.0624,1.0625,238
2012-03-09,09:25:00,1.0625,1.0632,1.0625,1.0631,234
2012-03-09,09:30:00,1.0631,1.0633,1.0625,1.0628,674
2012-03-09,09:35:00,1.0628,1.0628,1.0624,1.0624,192
2012-03-09,09:40:00,1.0623,1.0623,1.0618,1.0621,313
2012-03-09,09:45:00,1.0622,1.0622,1.0615,1.0616,408
2012-03-09,09:50:00,1.0617,1.0619,1.0613,1.0616,320
2012-03-09,09:55:00,1.0615,1.0620,1.0614,1.0619,129
2012-03-09,10:00:00,1.0619,1.0624,1.0619,1.0624,252
2012-03-09,10:05:00,1.0625,1.0634,1.0625,1.0633,463
2012-03-09,10:10:00,1.0632,1.0633,1.0629,1.0629,100
2012-03-09,10:15:00,1.0629,1.0635,1.0629,1.0633,222
2012-03-09,10:20:00,1.0634,1.0636,1.0633,1.0633,101
2012-03-09,10:25:00,1.0633,1.0634,1.0632,1.0632,100
2012-03-09,10:30:00,1.0632,1.0633,1.0631,1.0633,69
2012-03-09,10:35:00,1.0633,1.0633,1.0630,1.0632,67
2012-03-09,10:40:00,1.0633,1.0633,1.0629,1.0630,164
2012-03-09,10:45:00,1.0630,1.0633,1.0629,1.0633,115
2012-03-09,10:50:00,1.0632,1.0634,1.0632,1.0632,245
2012-03-09,10:55:00,1.0632,1.0633,1.0629,1.0630,253
2012-03-09,11:00:00,1.0631,1.0633,1.0630,1.0633,132
2012-03-09,11:05:00,1.0632,1.0633,1.0632,1.0633,59
2012-03-09,11:10:00,1.0633,1.0634,1.0631,1.0632,86
2012-03-09,11:15:00,1.0631,1.0632,1.0628,1.0631,226
2012-03-09,11:20:00,1.0631,1.0633,1.0630,1.0632,70
2012-03-09,11:25:00,1.0633,1.0633,1.0631,1.0632,61
2012-03-09,11:30:00,1.0632,1.0632,1.0629,1.0629,102
2012-03-09,11:35:00,1.0630,1.0631,1.0629,1.0631,64
2012-03-09,11:40:00,1.0631,1.0631,1.0631,1.0631,20
2012-03-09,11:45:00,1.0630,1.0630,1.0627,1.0627,142
2012-03-09,11:50:00,1.0628,1.0629,1.0626,1.0629,286
2012-03-09,11:55:00,1.0630,1.0634,1.0629,1.0634,172
2012-03-09,12:00:00,1.0633,1.0636,1.0632,1.0635,112
2012-03-09,12:05:00,1.0635,1.0637,1.0635,1.0635,61
2012-03-09,12:10:00,1.0636,1.0636,1.0635,1.0635,39
2012-03-09,12:15:00,1.0635,1.0635,1.0633,1.0635,100
2012-03-09,12:20:00,1.0634,1.0637,1.0633,1.0636,100
2012-03-09,12:25:00,1.0636,1.0644,1.0636,1.0644,290
2012-03-09,12:30:00,1.0643,1.0646,1.0642,1.0644,339
2012-03-09,12:35:00,1.0644,1.0654,1.0644,1.0653,514
2012-03-09,12:40:00,1.0654,1.0654,1.0648,1.0650,462
2012-03-09,12:45:00,1.0649,1.0649,1.0646,1.0647,126
2012-03-09,12:50:00,1.0646,1.0647,1.0646,1.0647,21
2012-03-09,12:55:00,1.0647,1.0648,1.0647,1.0647,19
2012-03-09,13:00:00,1.0649,1.0651,1.0648,1.0651,147
2012-03-09,13:05:00,1.0651,1.0654,1.0650,1.0653,85
2012-03-09,13:10:00,1.0652,1.0653,1.0650,1.0650,47
2012-03-09,13:15:00,1.0649,1.0652,1.0649,1.0651,121
2012-03-09,13:20:00,1.0651,1.0652,1.0649,1.0649,118
2012-03-09,13:25:00,1.0649,1.0649,1.0647,1.0648,98
2012-03-09,13:30:00,1.0648,1.0651,1.0638,1.0641,1165
2012-03-09,13:35:00,1.0642,1.0646,1.0641,1.0646,241
2012-03-09,13:40:00,1.0646,1.0647,1.0645,1.0646,94
2012-03-09,13:45:00,1.0647,1.0647,1.0641,1.0641,252
2012-03-09,13:50:00,1.0643,1.0646,1.0643,1.0643,68
2012-03-09,13:55:00,1.0643,1.0643,1.0637,1.0637,281
2012-03-09,14:00:00,1.0637,1.0643,1.0622,1.0624,1166
2012-03-09,14:05:00,1.0624,1.0634,1.0624,1.0631,255
2012-03-09,14:10:00,1.0630,1.0630,1.0624,1.0624,289
2012-03-09,14:15:00,1.0624,1.0624,1.0613,1.0614,617
2012-03-09,14:20:00,1.0614,1.0619,1.0613,1.0614,368
2012-03-09,14:25:00,1.0614,1.0631,1.0614,1.0626,1190
2012-03-09,14:30:00,1.0626,1.0627,1.0623,1.0624,216
2012-03-09,14:35:00,1.0623,1.0632,1.0623,1.0631,176
2012-03-09,14:40:00,1.0630,1.0631,1.0628,1.0631,115
2012-03-09,14:45:00,1.0631,1.0631,1.0626,1.0626,124
2012-03-09,14:50:00,1.0625,1.0626,1.0624,1.0626,189
2012-03-09,14:55:00,1.0627,1.0627,1.0622,1.0623,268
2012-03-09,15:00:00,1.0624,1.0632,1.0622,1.0629,293
2012-03-09,15:05:00,1.0629,1.0636,1.0627,1.0634,402
2012-03-09,15:10:00,1.0633,1.0636,1.0632,1.0636,140
2012-03-09,15:15:00,1.0636,1.0638,1.0635,1.0635,242
2012-03-09,15:20:00,1.0635,1.0635,1.0630,1.0632,193
2012-03-09,15:25:00,1.0631,1.0631,1.0625,1.0627,461
2012-03-09,15:30:00,1.0627,1.0632,1.0627,1.0629,198
2012-03-09,15:35:00,1.0629,1.0630,1.0626,1.0627,147
2012-03-09,15:40:00,1.0626,1.0634,1.0626,1.0633,147
2012-03-09,15:45:00,1.0632,1.0632,1.0626,1.0626,224
2012-03-09,15:50:00,1.0626,1.0627,1.0622,1.0622,234
2012-03-09,15:55:00,1.0623,1.0625,1.0618,1.0619,345
2012-03-09,16:00:00,1.0619,1.0621,1.0616,1.0618,521
2012-03-09,16:05:00,1.0618,1.0619,1.0614,1.0618,541
2012-03-09,16:10:00,1.0618,1.0618,1.0613,1.0616,536
2012-03-09,16:15:00,1.0617,1.0622,1.0615,1.0621,388
2012-03-09,16:20:00,1.0621,1.0629,1.0619,1.0627,412
2012-03-09,16:25:00,1.0627,1.0634,1.0627,1.0629,310
2012-03-09,16:30:00,1.0630,1.0632,1.0626,1.0627,400
2012-03-09,16:35:00,1.0627,1.0635,1.0627,1.0634,307
2012-03-09,16:40:00,1.0635,1.0635,1.0630,1.0631,204
2012-03-09,16:45:00,1.0630,1.0631,1.0626,1.0628,250
2012-03-09,16:50:00,1.0628,1.0631,1.0626,1.0629,242
2012-03-09,16:55:00,1.0628,1.0629,1.0619,1.0621,439
2012-03-09,17:00:00,1.0622,1.0622,1.0615,1.0617,550
2012-03-09,17:05:00,1.0617,1.0620,1.0616,1.0620,236
2012-03-09,17:10:00,1.0620,1.0622,1.0617,1.0617,183
2012-03-09,17:15:00,1.0617,1.0619,1.0615,1.0618,525
2012-03-09,17:20:00,1.0617,1.0624,1.0617,1.0620,396
2012-03-09,17:25:00,1.0620,1.0623,1.0619,1.0621,526
2012-03-09,17:30:00,1.0620,1.0620,1.0613,1.0613,357
2012-03-09,17:35:00,1.0613,1.0618,1.0613,1.0615,430
2012-03-09,17:40:00,1.0616,1.0618,1.0615,1.0618,170
2012-03-09,17:45:00,1.0618,1.0618,1.0613,1.0613,250
2012-03-09,17:50:00,1.0613,1.0616,1.0611,1.0616,225
2012-03-09,17:55:00,1.0615,1.0616,1.0613,1.0614,205
2012-03-09,18:00:00,1.0615,1.0619,1.0614,1.0614,422
2012-03-09,18:05:00,1.0616,1.0617,1.0613,1.0614,151
2012-03-09,18:10:00,1.0612,1.0612,1.0608,1.0609,297
2012-03-09,18:15:00,1.0609,1.0614,1.0608,1.0610,292
2012-03-09,18:20:00,1.0611,1.0612,1.0609,1.0609,329
2012-03-09,18:25:00,1.0610,1.0613,1.0610,1.0613,166
2012-03-09,18:30:00,1.0612,1.0616,1.0611,1.0616,124
2012-03-09,18:35:00,1.0615,1.0617,1.0614,1.0617,214
2012-03-09,18:40:00,1.0617,1.0620,1.0617,1.0617,185
2012-03-09,18:45:00,1.0617,1.0618,1.0615,1.0616,211
2012-03-09,18:50:00,1.0616,1.0616,1.0611,1.0615,272
2012-03-09,18:55:00,1.0615,1.0615,1.0609,1.0609,316
2012-03-09,19:00:00,1.0610,1.0613,1.0609,1.0611,264
2012-03-09,19:05:00,1.0611,1.0613,1.0608,1.0609,178
2012-03-09,19:10:00,1.0608,1.0608,1.0603,1.0607,437
2012-03-09,19:15:00,1.0606,1.0609,1.0606,1.0608,182
2012-03-09,19:20:00,1.0609,1.0612,1.0608,1.0610,357
2012-03-09,19:25:00,1.0610,1.0613,1.0609,1.0610,183
2012-03-09,19:30:00,1.0611,1.0613,1.0610,1.0610,256
2012-03-09,19:35:00,1.0609,1.0613,1.0608,1.0612,109
2012-03-09,19:40:00,1.0612,1.0614,1.0610,1.0614,356
2012-03-09,19:45:00,1.0612,1.0613,1.0610,1.0610,206
2012-03-09,19:50:00,1.0609,1.0612,1.0608,1.0612,150
2012-03-09,19:55:00,1.0613,1.0614,1.0607,1.0607,487
2012-03-09,20:00:00,1.0607,1.0613,1.0606,1.0613,673
2012-03-09,20:05:00,1.0613,1.0613,1.0609,1.0609,276
2012-03-09,20:10:00,1.0609,1.0613,1.0607,1.0612,473
2012-03-09,20:15:00,1.0613,1.0614,1.0611,1.0613,202
2012-03-09,20:20:00,1.0613,1.0614,1.0611,1.0614,86
2012-03-09,20:25:00,1.0614,1.0618,1.0614,1.0615,356
2012-03-09,20:30:00,1.0615,1.0617,1.0615,1.0617,159
2012-03-09,20:35:00,1.0618,1.0618,1.0613,1.0614,132
2012-03-09,20:40:00,1.0613,1.0614,1.0611,1.0614,324
2012-03-09,20:45:00,1.0613,1.0614,1.0611,1.0614,180
2012-03-09,20:50:00,1.0614,1.0620,1.0614,1.0618,496
2012-03-09,20:55:00,1.0617,1.0617,1.0613,1.0615,359
2012-03-09,21:00:00,1.0615,1.0617,1.0613,1.0613,437
2012-03-09,21:05:00,1.0613,1.0619,1.0613,1.0619,275
2012-03-09,21:10:00,1.0620,1.0621,1.0615,1.0615,351
2012-03-09,21:15:00,1.0615,1.0621,1.0615,1.0618,327
2012-03-09,21:20:00,1.0619,1.0623,1.0617,1.0623,499
2012-03-09,21:25:00,1.0624,1.0625,1.0618,1.0623,694
2012-03-09,21:30:00,1.0622,1.0642,1.0607,1.0623,6989
2012-03-09,21:35:00,1.0623,1.0625,1.0601,1.0616,3887
2012-03-09,21:40:00,1.0615,1.0615,1.0589,1.0594,3249
2012-03-09,21:45:00,1.0594,1.0599,1.0583,1.0595,3198
2012-03-09,21:50:00,1.0595,1.0596,1.0585,1.0592,1923
2012-03-09,21:55:00,1.0592,1.0604,1.0590,1.0597,1913
2012-03-09,22:00:00,1.0597,1.0602,1.0584,1.0584,1768
2012-03-09,22:05:00,1.0584,1.0589,1.0583,1.0588,1362
2012-03-09,22:10:00,1.0589,1.0592,1.0579,1.0585,2834
2012-03-09,22:15:00,1.0584,1.0586,1.0578,1.0583,1023
2012-03-09,22:20:00,1.0584,1.0590,1.0580,1.0588,1075
2012-03-09,22:25:00,1.0588,1.0591,1.0583,1.0584,899
2012-03-09,22:30:00,1.0584,1.0586,1.0572,1.0574,1845
2012-03-09,22:35:00,1.0574,1.0574,1.0565,1.0571,2733
2012-03-09,22:40:00,1.0570,1.0573,1.0564,1.0572,1351
2012-03-09,22:45:00,1.0571,1.0584,1.0571,1.0581,1521
2012-03-09,22:50:00,1.0580,1.0585,1.0575,1.0576,1477
2012-03-09,22:55:00,1.0575,1.0576,1.0565,1.0570,1751
2012-03-09,23:00:00,1.0570,1.0583,1.0568,1.0581,1953
2012-03-09,23:05:00,1.0581,1.0588,1.0581,1.0587,2263
2012-03-09,23:10:00,1.0588,1.0588,1.0579,1.0581,1321
2012-03-09,23:15:00,1.0580,1.0599,1.0580,1.0597,1457
2012-03-09,23:20:00,1.0597,1.0603,1.0596,1.0599,1977
2012-03-09,23:25:00,1.0599,1.0603,1.0595,1.0599,1763
2012-03-09,23:30:00,1.0599,1.0609,1.0599,1.0604,2271
2012-03-09,23:35:00,1.0603,1.0614,1.0603,1.0611,2062
2012-03-09,23:40:00,1.0612,1.0617,1.0606,1.0607,1110
2012-03-09,23:45:00,1.0607,1.0609,1.0603,1.0604,1451
2012-03-09,23:50:00,1.0605,1.0610,1.0604,1.0607,709
2012-03-09,23:55:00,1.0608,1.0613,1.0606,1.0609,873
2012-03-10,00:00:00,1.0609,1.0610,1.0599,1.0600,1018
2012-03-10,00:05:00,1.0599,1.0604,1.0596,1.0601,716
2012-03-10,00:10:00,1.0600,1.0600,1.0594,1.0595,560
2012-03-10,00:15:00,1.0594,1.0594,1.0587,1.0591,757
2012-03-10,00:20:00,1.0591,1.0592,1.0584,1.0586,540
2012-03-10,00:25:00,1.0586,1.0589,1.0577,1.0579,1316
2012-03-10,00:30:00,1.0579,1.0583,1.0577,1.0577,1112
2012-03-10,00:35:00,1.0577,1.0583,1.0576,1.0583,1043
2012-03-10,00:40:00,1.0583,1.0585,1.0578,1.0579,572
2012-03-10,00:45:00,1.0579,1.0583,1.0579,1.0581,212
2012-03-10,00:50:00,1.0581,1.0586,1.0581,1.0581,314
2012-03-10,00:55:00,1.0581,1.0585,1.0579,1.0580,306
2012-03-10,01:00:00,1.0581,1.0583,1.0579,1.0580,182
2012-03-10,01:05:00,1.0579,1.0580,1.0575,1.0580,221
2012-03-10,01:10:00,1.0580,1.0584,1.0580,1.0584,240
2012-03-10,01:15:00,1.0584,1.0585,1.0582,1.0585,227
2012-03-10,01:20:00,1.0585,1.0587,1.0583,1.0584,417
2012-03-10,01:25:00,1.0584,1.0585,1.0577,1.0577,251
2012-03-10,01:30:00,1.0578,1.0578,1.0574,1.0576,283
2012-03-10,01:35:00,1.0575,1.0577,1.0573,1.0574,370
2012-03-10,01:40:00,1.0574,1.0577,1.0573,1.0576,327
2012-03-10,01:45:00,1.0575,1.0576,1.0573,1.0576,103
2012-03-10,01:50:00,1.0576,1.0579,1.0576,1.0579,118
2012-03-10,01:55:00,1.0579,1.0579,1.0573,1.0574,439
2012-03-10,02:00:00,1.0574,1.0574,1.0571,1.0573,248
2012-03-10,02:05:00,1.0573,1.0577,1.0573,1.0576,173
2012-03-10,02:10:00,1.0577,1.0577,1.0575,1.0576,172
2012-03-10,02:15:00,1.0575,1.0578,1.0575,1.0577,167
2012-03-10,02:20:00,1.0576,1.0578,1.0568,1.0571,425
2012-03-10,02:25:00,1.0570,1.0574,1.0567,1.0573,730
2012-03-10,02:30:00,1.0573,1.0577,1.0572,1.0575,296
2012-03-10,02:35:00,1.0576,1.0576,1.0574,1.0574,182
2012-03-10,02:40:00,1.0574,1.0577,1.0574,1.0574,200
2012-03-10,02:45:00,1.0574,1.0575,1.0572,1.0575,162
2012-03-10,02:50:00,1.0576,1.0577,1.0574,1.0575,158
2012-03-10,02:55:00,1.0574,1.0577,1.0570,1.0571,519
2012-03-10,03:00:00,1.0572,1.0575,1.0572,1.0573,192
2012-03-10,03:05:00,1.0572,1.0575,1.0570,1.0570,219
2012-03-10,03:10:00,1.0570,1.0573,1.0570,1.0571,108
2012-03-10,03:15:00,1.0571,1.0572,1.0565,1.0567,397
2012-03-10,03:20:00,1.0566,1.0568,1.0565,1.0568,168
2012-03-10,03:25:00,1.0569,1.0571,1.0568,1.0569,223
2012-03-10,03:30:00,1.0570,1.0575,1.0569,1.0575,327
2012-03-10,03:35:00,1.0575,1.0576,1.0574,1.0575,253
2012-03-10,03:40:00,1.0576,1.0579,1.0574,1.0574,440
2012-03-10,03:45:00,1.0574,1.0575,1.0569,1.0570,501
2012-03-10,03:50:00,1.0571,1.0573,1.0566,1.0569,729
2012-03-10,03:55:00,1.0568,1.0568,1.0556,1.0563,2562
2012-03-10,04:00:00,1.0563,1.0570,1.0561,1.0570,1027
2012-03-10,04:05:00,1.0568,1.0571,1.0565,1.0569,342
2012-03-10,04:10:00,1.0569,1.0569,1.0563,1.0566,278
2012-03-10,04:15:00,1.0566,1.0568,1.0566,1.0568,121
2012-03-10,04:20:00,1.0567,1.0573,1.0567,1.0570,316
2012-03-10,04:25:00,1.0568,1.0572,1.0566,1.0567,223
2012-03-10,04:30:00,1.0567,1.0567,1.0561,1.0563,242
2012-03-10,04:35:00,1.0564,1.0567,1.0563,1.0567,464
2012-03-10,04:40:00,1.0566,1.0568,1.0565,1.0566,142
2012-03-10,04:45:00,1.0566,1.0566,1.0562,1.0562,187
2012-03-10,04:50:00,1.0562,1.0563,1.0559,1.0560,286
2012-03-10,04:55:00,1.0560,1.0565,1.0560,1.0561,558
2012-03-10,05:00:00,1.0561,1.0561,1.0555,1.0561,317
2012-03-10,05:05:00,1.0561,1.0562,1.0559,1.0562,193
2012-03-10,05:10:00,1.0562,1.0563,1.0560,1.0560,141
2012-03-10,05:15:00,1.0561,1.0563,1.0560,1.0560,195
2012-03-10,05:20:00,1.0561,1.0565,1.0560,1.0563,236
2012-03-10,05:25:00,1.0564,1.0565,1.0564,1.0565,50
2012-03-10,05:30:00,1.0564,1.0564,1.0561,1.0563,80
2012-03-10,05:35:00,1.0563,1.0567,1.0563,1.0567,23
2012-03-10,05:40:00,1.0567,1.0570,1.0566,1.0569,32
2012-03-10,05:45:00,1.0565,1.0567,1.0564,1.0564,18
2012-03-10,05:50:00,1.0563,1.0568,1.0563,1.0567,21
2012-03-10,05:55:00,1.0569,1.0569,1.0563,1.0567,22
2012-03-10,06:00:00,1.0563,1.0563,1.0563,1.0563,1
2012-03-12,06:00:00,1.0560,1.0565,1.0558,1.0564,463
2012-03-12,06:05:00,1.0563,1.0567,1.0562,1.0564,146
2012-03-12,06:10:00,1.0564,1.0566,1.0564,1.0566,140
2012-03-12,06:15:00,1.0566,1.0567,1.0565,1.0566,43
2012-03-12,06:20:00,1.0564,1.0565,1.0564,1.0565,22
2012-03-12,06:25:00,1.0564,1.0564,1.0563,1.0563,29
2012-03-12,06:30:00,1.0563,1.0563,1.0559,1.0561,72
2012-03-12,06:35:00,1.0562,1.0562,1.0561,1.0561,3
2012-03-12,06:40:00,1.0560,1.0560,1.0558,1.0560,25
2012-03-12,06:45:00,1.0559,1.0560,1.0559,1.0560,11
2012-03-12,06:50:00,1.0559,1.0560,1.0559,1.0560,61
2012-03-12,06:55:00,1.0560,1.0562,1.0560,1.0561,42
2012-03-12,07:00:00,1.0561,1.0562,1.0559,1.0560,55
2012-03-12,07:05:00,1.0559,1.0563,1.0559,1.0563,46
2012-03-12,07:10:00,1.0563,1.0563,1.0560,1.0561,24
2012-03-12,07:15:00,1.0562,1.0562,1.0561,1.0562,30
2012-03-12,07:20:00,1.0563,1.0563,1.0561,1.0563,34
2012-03-12,07:25:00,1.0562,1.0564,1.0561,1.0562,54
2012-03-12,07:30:00,1.0563,1.0564,1.0558,1.0559,175
2012-03-12,07:35:00,1.0558,1.0560,1.0556,1.0560,99
2012-03-12,07:40:00,1.0561,1.0562,1.0558,1.0559,55
2012-03-12,07:45:00,1.0560,1.0561,1.0555,1.0556,100
2012-03-12,07:50:00,1.0555,1.0558,1.0554,1.0558,246
2012-03-12,07:55:00,1.0558,1.0560,1.0551,1.0553,252
2012-03-12,08:00:00,1.0553,1.0553,1.0543,1.0546,565
2012-03-12,08:05:00,1.0546,1.0547,1.0542,1.0543,269
2012-03-12,08:10:00,1.0543,1.0544,1.0538,1.0543,373
2012-03-12,08:15:00,1.0541,1.0541,1.0534,1.0538,484
2012-03-12,08:20:00,1.0539,1.0539,1.0530,1.0531,422
2012-03-12,08:25:00,1.0531,1.0536,1.0530,1.0536,283
2012-03-12,08:30:00,1.0535,1.0539,1.0534,1.0538,170
2012-03-12,08:35:00,1.0537,1.0538,1.0535,1.0536,149
2012-03-12,08:40:00,1.0535,1.0535,1.0527,1.0528,386
2012-03-12,08:45:00,1.0528,1.0531,1.0527,1.0531,204
2012-03-12,08:50:00,1.0532,1.0533,1.0527,1.0529,462
2012-03-12,08:55:00,1.0529,1.0537,1.0528,1.0531,319
2012-03-12,09:00:00,1.0530,1.0530,1.0527,1.0530,226
2012-03-12,09:05:00,1.0529,1.0529,1.0523,1.0526,651
2012-03-12,09:10:00,1.0527,1.0530,1.0523,1.0530,146
2012-03-12,09:15:00,1.0531,1.0533,1.0523,1.0524,408
2012-03-12,09:20:00,1.0523,1.0529,1.0522,1.0529,337
2012-03-12,09:25:00,1.0529,1.0530,1.0524,1.0526,191
2012-03-12,09:30:00,1.0527,1.0529,1.0526,1.0529,146
2012-03-12,09:35:00,1.0529,1.0530,1.0523,1.0524,158
2012-03-12,09:40:00,1.0523,1.0531,1.0523,1.0525,751
2012-03-12,09:45:00,1.0525,1.0532,1.0525,1.0531,97
2012-03-12,09:50:00,1.0531,1.0534,1.0529,1.0534,152
2012-03-12,09:55:00,1.0534,1.0534,1.0528,1.0528,188
2012-03-12,10:00:00,1.0529,1.0529,1.0522,1.0523,342
2012-03-12,10:05:00,1.0523,1.0524,1.0522,1.0523,105
2012-03-12,10:10:00,1.0522,1.0523,1.0518,1.0519,526
2012-03-12,10:15:00,1.0519,1.0526,1.0518,1.0526,334
2012-03-12,10:20:00,1.0525,1.0526,1.0521,1.0525,140
2012-03-12,10:25:00,1.0526,1.0529,1.0525,1.0525,177
2012-03-12,10:30:00,1.0526,1.0527,1.0519,1.0520,261
2012-03-12,10:35:00,1.0519,1.0520,1.0517,1.0519,307
2012-03-12,10:40:00,1.0520,1.0521,1.0519,1.0520,156
2012-03-12,10:45:00,1.0520,1.0522,1.0519,1.0521,190
2012-03-12,10:50:00,1.0521,1.0526,1.0521,1.0524,225
2012-03-12,10:55:00,1.0524,1.0526,1.0523,1.0523,148
2012-03-12,11:00:00,1.0525,1.0527,1.0524,1.0527,76
2012-03-12,11:05:00,1.0526,1.0526,1.0523,1.0523,53
2012-03-12,11:10:00,1.0523,1.0525,1.0523,1.0524,66
2012-03-12,11:15:00,1.0525,1.0528,1.0524,1.0526,52
2012-03-12,11:20:00,1.0525,1.0529,1.0525,1.0529,54
2012-03-12,11:25:00,1.0528,1.0535,1.0528,1.0532,303
2012-03-12,11:30:00,1.0531,1.0532,1.0529,1.0530,73
2012-03-12,11:35:00,1.0530,1.0530,1.0526,1.0529,72
2012-03-12,11:40:00,1.0529,1.0529,1.0528,1.0528,72
2012-03-12,11:45:00,1.0529,1.0532,1.0529,1.0530,64
2012-03-12,11:50:00,1.0531,1.0531,1.0527,1.0529,213
2012-03-12,11:55:00,1.0528,1.0529,1.0527,1.0529,89
2012-03-12,12:00:00,1.0529,1.0529,1.0528,1.0529,12
2012-03-12,12:05:00,1.0528,1.0529,1.0527,1.0529,56
2012-03-12,12:10:00,1.0529,1.0529,1.0526,1.0527,88
2012-03-12,12:15:00,1.0526,1.0529,1.0526,1.0527,12
2012-03-12,12:20:00,1.0529,1.0531,1.0529,1.0529,73
2012-03-12,12:25:00,1.0530,1.0530,1.0527,1.0527,39
2012-03-12,12:30:00,1.0526,1.0526,1.0524,1.0525,135
2012-03-12,12:35:00,1.0524,1.0524,1.0523,1.0523,76
2012-03-12,12:40:00,1.0523,1.0524,1.0522,1.0524,65
2012-03-12,12:45:00,1.0522,1.0523,1.0521,1.0521,51
2012-03-12,12:50:00,1.0523,1.0524,1.0521,1.0523,84
2012-03-12,12:55:00,1.0523,1.0527,1.0523,1.0524,234
2012-03-12,13:00:00,1.0523,1.0524,1.0521,1.0523,248
2012-03-12,13:05:00,1.0523,1.0525,1.0522,1.0523,77
2012-03-12,13:10:00,1.0523,1.0528,1.0523,1.0527,178
2012-03-12,13:15:00,1.0526,1.0529,1.0526,1.0528,120
2012-03-12,13:20:00,1.0528,1.0528,1.0524,1.0524,42
2012-03-12,13:25:00,1.0526,1.0526,1.0524,1.0525,123
2012-03-12,13:30:00,1.0524,1.0524,1.0515,1.0515,444
2012-03-12,13:35:00,1.0514,1.0515,1.0512,1.0514,617
2012-03-12,13:40:00,1.0515,1.0516,1.0513,1.0513,75
2012-03-12,13:45:00,1.0514,1.0514,1.0509,1.0514,382
2012-03-12,13:50:00,1.0514,1.0516,1.0512,1.0512,227
2012-03-12,13:55:00,1.0513,1.0516,1.0513,1.0514,182
2012-03-12,14:00:00,1.0515,1.0517,1.0514,1.0515,266
2012-03-12,14:05:00,1.0515,1.0515,1.0511,1.0513,398
2012-03-12,14:10:00,1.0513,1.0517,1.0513,1.0516,208
2012-03-12,14:15:00,1.0516,1.0518,1.0515,1.0517,75
2012-03-12,14:20:00,1.0517,1.0517,1.0513,1.0514,201
2012-03-12,14:25:00,1.0514,1.0520,1.0513,1.0520,174
2012-03-12,14:30:00,1.0520,1.0522,1.0517,1.0519,204
2012-03-12,14:35:00,1.0518,1.0522,1.0517,1.0522,138
2012-03-12,14:40:00,1.0521,1.0527,1.0520,1.0525,325
2012-03-12,14:45:00,1.0525,1.0529,1.0523,1.0526,197
2012-03-12,14:50:00,1.0526,1.0533,1.0525,1.0530,453
2012-03-12,14:55:00,1.0530,1.0533,1.0530,1.0531,154
2012-03-12,15:00:00,1.0531,1.0532,1.0527,1.0528,226
2012-03-12,15:05:00,1.0528,1.0528,1.0523,1.0523,424
2012-03-12,15:10:00,1.0523,1.0527,1.0520,1.0527,479
2012-03-12,15:15:00,1.0526,1.0528,1.0525,1.0527,395
2012-03-12,15:20:00,1.0527,1.0533,1.0527,1.0533,305
2012-03-12,15:25:00,1.0532,1.0536,1.0528,1.0529,415
2012-03-12,15:30:00,1.0529,1.0531,1.0528,1.0529,114
2012-03-12,15:35:00,1.0529,1.0534,1.0529,1.0534,179
2012-03-12,15:40:00,1.0534,1.0535,1.0532,1.0532,202
2012-03-12,15:45:00,1.0532,1.0532,1.0525,1.0526,358
2012-03-12,15:50:00,1.0526,1.0532,1.0526,1.0529,207
2012-03-12,15:55:00,1.0530,1.0530,1.0524,1.0527,109
2012-03-12,16:00:00,1.0527,1.0528,1.0522,1.0524,689
2012-03-12,16:05:00,1.0524,1.0529,1.0523,1.0528,604
2012-03-12,16:10:00,1.0528,1.0529,1.0524,1.0526,596
2012-03-12,16:15:00,1.0525,1.0527,1.0514,1.0518,1249
2012-03-12,16:20:00,1.0518,1.0521,1.0515,1.0516,729
2012-03-12,16:25:00,1.0516,1.0518,1.0515,1.0517,386
2012-03-12,16:30:00,1.0517,1.0520,1.0507,1.0508,912
2012-03-12,16:35:00,1.0508,1.0511,1.0507,1.0510,640
2012-03-12,16:40:00,1.0509,1.0511,1.0502,1.0504,1594
2012-03-12,16:45:00,1.0504,1.0509,1.0503,1.0509,596
2012-03-12,16:50:00,1.0509,1.0513,1.0508,1.0509,556
2012-03-12,16:55:00,1.0508,1.0516,1.0508,1.0516,329
2012-03-12,17:00:00,1.0516,1.0520,1.0516,1.0517,367
2012-03-12,17:05:00,1.0518,1.0522,1.0518,1.0520,285
2012-03-12,17:10:00,1.0521,1.0521,1.0515,1.0517,332
2012-03-12,17:15:00,1.0517,1.0524,1.0517,1.0523,281
2012-03-12,17:20:00,1.0524,1.0528,1.0524,1.0526,394
2012-03-12,17:25:00,1.0526,1.0529,1.0523,1.0525,343
2012-03-12,17:30:00,1.0525,1.0528,1.0522,1.0528,421
2012-03-12,17:35:00,1.0528,1.0528,1.0523,1.0523,298
2012-03-12,17:40:00,1.0522,1.0527,1.0521,1.0525,353
2012-03-12,17:45:00,1.0526,1.0529,1.0525,1.0528,291
2012-03-12,17:50:00,1.0529,1.0530,1.0523,1.0524,340
2012-03-12,17:55:00,1.0524,1.0525,1.0521,1.0522,120
2012-03-12,18:00:00,1.0522,1.0524,1.0520,1.0520,249
2012-03-12,18:05:00,1.0520,1.0520,1.0516,1.0517,664
2012-03-12,18:10:00,1.0517,1.0519,1.0514,1.0517,478
2012-03-12,18:15:00,1.0517,1.0519,1.0514,1.0517,482
2012-03-12,18:20:00,1.0517,1.0518,1.0515,1.0516,283
2012-03-12,18:25:00,1.0515,1.0519,1.0514,1.0517,226
2012-03-12,18:30:00,1.0518,1.0518,1.0510,1.0511,436
2012-03-12,18:35:00,1.0511,1.0516,1.0510,1.0515,311
2012-03-12,18:40:00,1.0514,1.0516,1.0508,1.0510,348
2012-03-12,18:45:00,1.0510,1.0513,1.0508,1.0509,359
2012-03-12,18:50:00,1.0508,1.0510,1.0501,1.0506,730
2012-03-12,18:55:00,1.0506,1.0509,1.0502,1.0508,721
2012-03-12,19:00:00,1.0508,1.0511,1.0503,1.0504,584
2012-03-12,19:05:00,1.0504,1.0510,1.0504,1.0508,398
2012-03-12,19:10:00,1.0507,1.0510,1.0507,1.0508,504
2012-03-12,19:15:00,1.0508,1.0509,1.0506,1.0507,271
2012-03-12,19:20:00,1.0507,1.0510,1.0502,1.0508,479
2012-03-12,19:25:00,1.0507,1.0510,1.0506,1.0508,193
2012-03-12,19:30:00,1.0507,1.0507,1.0502,1.0504,634
2012-03-12,19:35:00,1.0504,1.0505,1.0502,1.0502,236
2012-03-12,19:40:00,1.0501,1.0501,1.0495,1.0499,1670
2012-03-12,19:45:00,1.0500,1.0501,1.0495,1.0496,429
2012-03-12,19:50:00,1.0496,1.0497,1.0492,1.0494,936
2012-03-12,19:55:00,1.0494,1.0503,1.0494,1.0502,1048
2012-03-12,20:00:00,1.0503,1.0503,1.0497,1.0498,298
2012-03-12,20:05:00,1.0497,1.0502,1.0497,1.0499,500
2012-03-12,20:10:00,1.0498,1.0499,1.0492,1.0495,852
2012-03-12,20:15:00,1.0495,1.0499,1.0494,1.0499,276
2012-03-12,20:20:00,1.0499,1.0499,1.0491,1.0492,507
2012-03-12,20:25:00,1.0492,1.0494,1.0479,1.0483,2893
2012-03-12,20:30:00,1.0482,1.0485,1.0474,1.0475,1569
2012-03-12,20:35:00,1.0476,1.0483,1.0474,1.0480,818
2012-03-12,20:40:00,1.0480,1.0482,1.0479,1.0481,464
2012-03-12,20:45:00,1.0480,1.0482,1.0478,1.0481,299
2012-03-12,20:50:00,1.0481,1.0484,1.0480,1.0483,501
2012-03-12,20:55:00,1.0482,1.0490,1.0482,1.0488,518
2012-03-12,21:00:00,1.0488,1.0490,1.0482,1.0485,935
2012-03-12,21:05:00,1.0485,1.0492,1.0485,1.0492,1218
2012-03-12,21:10:00,1.0491,1.0492,1.0486,1.0487,788
2012-03-12,21:15:00,1.0487,1.0488,1.0484,1.0487,377
2012-03-12,21:20:00,1.0487,1.0491,1.0487,1.0491,610
2012-03-12,21:25:00,1.0490,1.0497,1.0490,1.0494,1075
2012-03-12,21:30:00,1.0494,1.0495,1.0487,1.0489,687
2012-03-12,21:35:00,1.0489,1.0496,1.0485,1.0495,1434
2012-03-12,21:40:00,1.0495,1.0499,1.0494,1.0495,828
2012-03-12,21:45:00,1.0494,1.0498,1.0487,1.0487,1036
2012-03-12,21:50:00,1.0487,1.0490,1.0481,1.0490,1429
2012-03-12,21:55:00,1.0490,1.0493,1.0487,1.0490,864
2012-03-12,22:00:00,1.0491,1.0491,1.0477,1.0477,1865
2012-03-12,22:05:00,1.0477,1.0486,1.0477,1.0481,1057
2012-03-12,22:10:00,1.0480,1.0482,1.0471,1.0476,2722
2012-03-12,22:15:00,1.0476,1.0484,1.0476,1.0483,728
2012-03-12,22:20:00,1.0483,1.0485,1.0474,1.0475,1446
2012-03-12,22:25:00,1.0475,1.0479,1.0474,1.0479,851
2012-03-12,22:30:00,1.0478,1.0478,1.0465,1.0468,2988
2012-03-12,22:35:00,1.0468,1.0470,1.0465,1.0469,1130
2012-03-12,22:40:00,1.0470,1.0478,1.0469,1.0477,1036
2012-03-12,22:45:00,1.0477,1.0479,1.0474,1.0474,656
2012-03-12,22:50:00,1.0474,1.0486,1.0474,1.0483,1226
2012-03-12,22:55:00,1.0482,1.0485,1.0479,1.0479,814
2012-03-12,23:00:00,1.0479,1.0486,1.0479,1.0482,711
2012-03-12,23:05:00,1.0482,1.0488,1.0478,1.0479,1286
2012-03-12,23:10:00,1.0478,1.0488,1.0478,1.0487,1261
2012-03-12,23:15:00,1.0487,1.0491,1.0486,1.0489,886
2012-03-12,23:20:00,1.0489,1.0490,1.0482,1.0487,728
2012-03-12,23:25:00,1.0487,1.0489,1.0483,1.0484,638
2012-03-12,23:30:00,1.0484,1.0495,1.0484,1.0488,1083
2012-03-12,23:35:00,1.0488,1.0491,1.0486,1.0489,801
2012-03-12,23:40:00,1.0489,1.0489,1.0480,1.0484,784
2012-03-12,23:45:00,1.0483,1.0485,1.0481,1.0483,1169
2012-03-12,23:50:00,1.0482,1.0490,1.0481,1.0487,1470
2012-03-12,23:55:00,1.0487,1.0490,1.0482,1.0482,1680
2012-03-13,00:00:00,1.0482,1.0491,1.0477,1.0489,1637
2012-03-13,00:05:00,1.0489,1.0493,1.0486,1.0488,872
2012-03-13,00:10:00,1.0488,1.0488,1.0483,1.0487,916
2012-03-13,00:15:00,1.0488,1.0490,1.0479,1.0486,1576
2012-03-13,00:20:00,1.0486,1.0486,1.0482,1.0484,742
2012-03-13,00:25:00,1.0484,1.0484,1.0479,1.0482,920
2012-03-13,00:30:00,1.0481,1.0485,1.0476,1.0476,1128
2012-03-13,00:35:00,1.0476,1.0478,1.0474,1.0477,932
2012-03-13,00:40:00,1.0477,1.0477,1.0474,1.0476,455
2012-03-13,00:45:00,1.0476,1.0477,1.0475,1.0476,167
2012-03-13,00:50:00,1.0475,1.0477,1.0473,1.0476,555
2012-03-13,00:55:00,1.0475,1.0475,1.0473,1.0475,421
2012-03-13,01:00:00,1.0475,1.0478,1.0475,1.0476,237
2012-03-13,01:05:00,1.0476,1.0477,1.0475,1.0475,254
2012-03-13,01:10:00,1.0475,1.0477,1.0474,1.0475,186
2012-03-13,01:15:00,1.0475,1.0480,1.0474,1.0479,473
2012-03-13,01:20:00,1.0479,1.0481,1.0478,1.0479,291
2012-03-13,01:25:00,1.0479,1.0481,1.0478,1.0480,160
2012-03-13,01:30:00,1.0480,1.0485,1.0479,1.0485,350
2012-03-13,01:35:00,1.0485,1.0487,1.0485,1.0487,360
2012-03-13,01:40:00,1.0487,1.0492,1.0487,1.0492,1141
2012-03-13,01:45:00,1.0491,1.0493,1.0488,1.0488,316
2012-03-13,01:50:00,1.0487,1.0491,1.0487,1.0490,219
2012-03-13,01:55:00,1.0489,1.0492,1.0489,1.0489,392
2012-03-13,02:00:00,1.0489,1.0490,1.0487,1.0488,312
2012-03-13,02:05:00,1.0488,1.0489,1.0486,1.0488,399
2012-03-13,02:10:00,1.0487,1.0493,1.0486,1.0493,379
2012-03-13,02:15:00,1.0493,1.0495,1.0491,1.0492,469
2012-03-13,02:20:00,1.0493,1.0493,1.0489,1.0491,467
2012-03-13,02:25:00,1.0491,1.0492,1.0489,1.0489,133
2012-03-13,02:30:00,1.0490,1.0490,1.0487,1.0487,208
2012-03-13,02:35:00,1.0486,1.0490,1.0485,1.0489,227
2012-03-13,02:40:00,1.0488,1.0488,1.0485,1.0487,182
2012-03-13,02:45:00,1.0487,1.0491,1.0487,1.0489,212
2012-03-13,02:50:00,1.0489,1.0490,1.0489,1.0489,91
2012-03-13,02:55:00,1.0489,1.0492,1.0488,1.0492,543
2012-03-13,03:00:00,1.0493,1.0494,1.0490,1.0494,464
2012-03-13,03:05:00,1.0493,1.0493,1.0491,1.0491,86
2012-03-13,03:10:00,1.0492,1.0495,1.0491,1.0495,194
2012-03-13,03:15:00,1.0495,1.0496,1.0493,1.0496,348
2012-03-13,03:20:00,1.0496,1.0497,1.0495,1.0496,555
2012-03-13,03:25:00,1.0496,1.0498,1.0495,1.0495,219
2012-03-13,03:30:00,1.0495,1.0495,1.0493,1.0494,145
2012-03-13,03:35:00,1.0493,1.0494,1.0491,1.0493,154
2012-03-13,03:40:00,1.0492,1.0494,1.0491,1.0491,192
2012-03-13,03:45:00,1.0491,1.0494,1.0491,1.0493,202
2012-03-13,03:50:00,1.0493,1.0496,1.0493,1.0494,307
2012-03-13,03:55:00,1.0493,1.0497,1.0492,1.0495,420
2012-03-13,04:00:00,1.0495,1.0505,1.0495,1.0502,480
2012-03-13,04:05:00,1.0501,1.0505,1.0501,1.0504,223
2012-03-13,04:10:00,1.0504,1.0509,1.0503,1.0505,256
2012-03-13,04:15:00,1.0505,1.0508,1.0503,1.0508,116
2012-03-13,04:20:00,1.0508,1.0509,1.0507,1.0507,130
2012-03-13,04:25:00,1.0507,1.0509,1.0506,1.0508,53
2012-03-13,04:30:00,1.0507,1.0509,1.0505,1.0508,79
2012-03-13,04:35:00,1.0508,1.0511,1.0508,1.0509,35
2012-03-13,04:40:00,1.0508,1.0509,1.0507,1.0509,76
2012-03-13,04:45:00,1.0508,1.0509,1.0507,1.0507,92
2012-03-13,04:50:00,1.0508,1.0510,1.0506,1.0508,55
2012-03-13,04:55:00,1.0510,1.0510,1.0507,1.0509,21
2012-03-13,05:00:00,1.0491,1.0491,1.0491,1.0491,1
2012-03-13,06:00:00,1.0503,1.0510,1.0502,1.0510,222
2012-03-13,06:05:00,1.0510,1.0511,1.0509,1.0511,130
2012-03-13,06:10:00,1.0510,1.0511,1.0510,1.0511,29
2012-03-13,06:15:00,1.0511,1.0514,1.0510,1.0511,290
2012-03-13,06:20:00,1.0510,1.0512,1.0510,1.0512,65
2012-03-13,06:25:00,1.0512,1.0513,1.0512,1.0512,152
2012-03-13,06:30:00,1.0512,1.0516,1.0510,1.0510,212
2012-03-13,06:35:00,1.0511,1.0513,1.0510,1.0512,177
2012-03-13,06:40:00,1.0512,1.0512,1.0509,1.0511,137
2012-03-13,06:45:00,1.0512,1.0512,1.0509,1.0511,197
2012-03-13,06:50:00,1.0512,1.0514,1.0511,1.0513,111
2012-03-13,06:55:00,1.0514,1.0515,1.0512,1.0513,57
2012-03-13,07:00:00,1.0514,1.0517,1.0512,1.0515,175
2012-03-13,07:05:00,1.0516,1.0519,1.0516,1.0518,287
2012-03-13,07:10:00,1.0517,1.0519,1.0516,1.0519,101
2012-03-13,07:15:00,1.0520,1.0521,1.0518,1.0520,341
2012-03-13,07:20:00,1.0519,1.0520,1.0514,1.0515,188
2012-03-13,07:25:00,1.0515,1.0517,1.0514,1.0515,64
2012-03-13,07:30:00,1.0515,1.0521,1.0515,1.0521,81
2012-03-13,07:35:00,1.0522,1.0527,1.0522,1.0524,461
2012-03-13,07:40:00,1.0524,1.0525,1.0522,1.0523,58
2012-03-13,07:45:00,1.0524,1.0529,1.0524,1.0526,296
2012-03-13,07:50:00,1.0527,1.0528,1.0524,1.0524,65
2012-03-13,07:55:00,1.0524,1.0524,1.0522,1.0524,79
2012-03-13,08:00:00,1.0524,1.0524,1.0520,1.0520,143
2012-03-13,08:05:00,1.0520,1.0523,1.0520,1.0523,150
2012-03-13,08:10:00,1.0522,1.0523,1.0520,1.0520,46
2012-03-13,08:15:00,1.0521,1.0521,1.0516,1.0519,327
2012-03-13,08:20:00,1.0519,1.0521,1.0517,1.0517,244
2012-03-13,08:25:00,1.0516,1.0516,1.0511,1.0511,166
2012-03-13,08:30:00,1.0512,1.0515,1.0509,1.0513,287
2012-03-13,08:35:00,1.0513,1.0513,1.0504,1.0505,318
2012-03-13,08:40:00,1.0506,1.0517,1.0506,1.0517,508
2012-03-13,08:45:00,1.0517,1.0517,1.0513,1.0515,261
2012-03-13,08:50:00,1.0515,1.0517,1.0510,1.0510,223
2012-03-13,08:55:00,1.0512,1.0514,1.0512,1.0512,159
2012-03-13,09:00:00,1.0513,1.0518,1.0512,1.0518,86
2012-03-13,09:05:00,1.0517,1.0518,1.0515,1.0517,155
2012-03-13,09:10:00,1.0518,1.0520,1.0517,1.0520,173
2012-03-13,09:15:00,1.0519,1.0524,1.0519,1.0523,250
2012-03-13,09:20:00,1.0524,1.0532,1.0524,1.0528,643
2012-03-13,09:25:00,1.0529,1.0530,1.0528,1.0528,263
2012-03-13,09:30:00,1.0528,1.0530,1.0528,1.0530,137
2012-03-13,09:35:00,1.0529,1.0533,1.0529,1.0531,171
2012-03-13,09:40:00,1.0530,1.0530,1.0528,1.0528,150
2012-03-13,09:45:00,1.0530,1.0532,1.0528,1.0529,201
2012-03-13,09:50:00,1.0529,1.0532,1.0526,1.0527,183
2012-03-13,09:55:00,1.0527,1.0528,1.0521,1.0521,448
2012-03-13,10:00:00,1.0522,1.0524,1.0519,1.0522,165
2012-03-13,10:05:00,1.0522,1.0526,1.0522,1.0526,157
2012-03-13,10:10:00,1.0527,1.0535,1.0526,1.0534,323
2012-03-13,10:15:00,1.0534,1.0538,1.0534,1.0535,197
2012-03-13,10:20:00,1.0535,1.0551,1.0535,1.0547,1710
2012-03-13,10:25:00,1.0547,1.0549,1.0544,1.0545,278
2012-03-13,10:30:00,1.0545,1.0555,1.0545,1.0551,654
2012-03-13,10:35:00,1.0550,1.0550,1.0544,1.0544,336
2012-03-13,10:40:00,1.0544,1.0551,1.0543,1.0548,193
2012-03-13,10:45:00,1.0547,1.0547,1.0542,1.0543,93
2012-03-13,10:50:00,1.0542,1.0543,1.0539,1.0541,211
2012-03-13,10:55:00,1.0541,1.0541,1.0541,1.0541,50
2012-03-13,11:00:00,1.0541,1.0545,1.0541,1.0542,137
2012-03-13,11:05:00,1.0542,1.0542,1.0539,1.0540,75
2012-03-13,11:10:00,1.0540,1.0542,1.0538,1.0542,172
2012-03-13,11:15:00,1.0543,1.0546,1.0542,1.0542,176
2012-03-13,11:20:00,1.0542,1.0546,1.0541,1.0546,102
2012-03-13,11:25:00,1.0546,1.0547,1.0545,1.0545,53
2012-03-13,11:30:00,1.0544,1.0545,1.0543,1.0543,80
2012-03-13,11:35:00,1.0544,1.0544,1.0541,1.0543,63
2012-03-13,11:40:00,1.0544,1.0546,1.0544,1.0546,75
2012-03-13,11:45:00,1.0546,1.0547,1.0542,1.0545,141
2012-03-13,11:50:00,1.0545,1.0547,1.0545,1.0546,167
2012-03-13,11:55:00,1.0547,1.0549,1.0546,1.0549,69
2012-03-13,12:00:00,1.0548,1.0549,1.0545,1.0546,149
2012-03-13,12:05:00,1.0546,1.0547,1.0544,1.0544,92
2012-03-13,12:10:00,1.0544,1.0544,1.0544,1.0544,3
2012-03-13,12:15:00,1.0544,1.0545,1.0543,1.0543,33
2012-03-13,12:20:00,1.0543,1.0544,1.0543,1.0543,162
2012-03-13,12:25:00,1.0543,1.0547,1.0543,1.0546,147
2012-03-13,12:30:00,1.0546,1.0546,1.0545,1.0545,23
2012-03-13,12:35:00,1.0546,1.0550,1.0546,1.0549,163
2012-03-13,12:40:00,1.0549,1.0549,1.0543,1.0543,125
2012-03-13,12:45:00,1.0545,1.0546,1.0544,1.0545,148
2012-03-13,12:50:00,1.0544,1.0545,1.0544,1.0544,101
2012-03-13,12:55:00,1.0544,1.0546,1.0544,1.0545,19
2012-03-13,13:00:00,1.0546,1.0547,1.0545,1.0547,67
2012-03-13,13:05:00,1.0546,1.0548,1.0543,1.0543,396
2012-03-13,13:10:00,1.0542,1.0542,1.0534,1.0535,641
2012-03-13,13:15:00,1.0537,1.0539,1.0532,1.0534,471
2012-03-13,13:20:00,1.0534,1.0534,1.0526,1.0532,392
2012-03-13,13:25:00,1.0531,1.0538,1.0530,1.0538,370
2012-03-13,13:30:00,1.0538,1.0539,1.0533,1.0539,258
2012-03-13,13:35:00,1.0539,1.0543,1.0533,1.0542,899
2012-03-13,13:40:00,1.0542,1.0544,1.0540,1.0543,256
2012-03-13,13:45:00,1.0543,1.0544,1.0541,1.0541,38
2012-03-13,13:50:00,1.0540,1.0542,1.0536,1.0537,419
2012-03-13,13:55:00,1.0537,1.0541,1.0537,1.0540,93
2012-03-13,14:00:00,1.0540,1.0544,1.0540,1.0544,67
2012-03-13,14:05:00,1.0545,1.0545,1.0541,1.0541,147
2012-03-13,14:10:00,1.0540,1.0542,1.0538,1.0540,149
2012-03-13,14:15:00,1.0540,1.0547,1.0540,1.0546,247
2012-03-13,14:20:00,1.0546,1.0549,1.0545,1.0549,206
2012-03-13,14:25:00,1.0549,1.0549,1.0546,1.0547,74
2012-03-13,14:30:00,1.0547,1.0549,1.0545,1.0547,125
2012-03-13,14:35:00,1.0547,1.0547,1.0544,1.0544,220
2012-03-13,14:40:00,1.0543,1.0546,1.0543,1.0544,89
2012-03-13,14:45:00,1.0546,1.0547,1.0544,1.0545,152
2012-03-13,14:50:00,1.0546,1.0548,1.0546,1.0547,81
2012-03-13,14:55:00,1.0547,1.0551,1.0544,1.0545,313
2012-03-13,15:00:00,1.0546,1.0547,1.0539,1.0541,472
2012-03-13,15:05:00,1.0541,1.0541,1.0539,1.0540,134
2012-03-13,15:10:00,1.0540,1.0540,1.0535,1.0535,160
2012-03-13,15:15:00,1.0535,1.0543,1.0535,1.0543,301
2012-03-13,15:20:00,1.0544,1.0545,1.0540,1.0541,158
2012-03-13,15:25:00,1.0541,1.0543,1.0540,1.0540,111
2012-03-13,15:30:00,1.0540,1.0543,1.0539,1.0541,101
2012-03-13,15:35:00,1.0541,1.0542,1.0536,1.0537,163
2012-03-13,15:40:00,1.0537,1.0539,1.0533,1.0533,301
2012-03-13,15:45:00,1.0533,1.0533,1.0527,1.0527,550
2012-03-13,15:50:00,1.0527,1.0531,1.0526,1.0531,562
2012-03-13,15:55:00,1.0530,1.0531,1.0528,1.0530,283
2012-03-13,16:00:00,1.0531,1.0534,1.0524,1.0525,484
2012-03-13,16:05:00,1.0524,1.0531,1.0523,1.0530,615
2012-03-13,16:10:00,1.0529,1.0529,1.0520,1.0521,469
2012-03-13,16:15:00,1.0521,1.0528,1.0521,1.0525,329
2012-03-13,16:20:00,1.0526,1.0527,1.0521,1.0522,526
2012-03-13,16:25:00,1.0521,1.0527,1.0521,1.0527,272
2012-03-13,16:30:00,1.0527,1.0529,1.0519,1.0519,511
2012-03-13,16:35:00,1.0518,1.0522,1.0518,1.0519,616
2012-03-13,16:40:00,1.0518,1.0521,1.0511,1.0513,904
2012-03-13,16:45:00,1.0514,1.0520,1.0514,1.0518,486
2012-03-13,16:50:00,1.0518,1.0522,1.0518,1.0520,244
2012-03-13,16:55:00,1.0520,1.0520,1.0512,1.0513,591
2012-03-13,17:00:00,1.0513,1.0519,1.0513,1.0518,433
2012-03-13,17:05:00,1.0518,1.0523,1.0518,1.0519,494
2012-03-13,17:10:00,1.0519,1.0522,1.0518,1.0522,403
2012-03-13,17:15:00,1.0522,1.0523,1.0520,1.0521,321
2012-03-13,17:20:00,1.0522,1.0526,1.0519,1.0520,427
2012-03-13,17:25:00,1.0519,1.0526,1.0519,1.0524,447
2012-03-13,17:30:00,1.0525,1.0526,1.0523,1.0523,301
2012-03-13,17:35:00,1.0522,1.0532,1.0522,1.0530,1378
2012-03-13,17:40:00,1.0531,1.0535,1.0531,1.0533,509
2012-03-13,17:45:00,1.0534,1.0540,1.0534,1.0538,838
2012-03-13,17:50:00,1.0537,1.0537,1.0530,1.0532,469
2012-03-13,17:55:00,1.0532,1.0537,1.0530,1.0537,450
2012-03-13,18:00:00,1.0537,1.0541,1.0534,1.0538,1135
2012-03-13,18:05:00,1.0537,1.0539,1.0534,1.0536,432
2012-03-13,18:10:00,1.0537,1.0538,1.0532,1.0533,379
2012-03-13,18:15:00,1.0531,1.0531,1.0525,1.0528,664
2012-03-13,18:20:00,1.0528,1.0531,1.0523,1.0524,464
2012-03-13,18:25:00,1.0525,1.0526,1.0520,1.0526,574
2012-03-13,18:30:00,1.0525,1.0526,1.0522,1.0526,220
2012-03-13,18:35:00,1.0526,1.0530,1.0526,1.0528,490
2012-03-13,18:40:00,1.0528,1.0530,1.0527,1.0529,129
2012-03-13,18:45:00,1.0530,1.0532,1.0527,1.0527,478
2012-03-13,18:50:00,1.0526,1.0526,1.0522,1.0526,527
2012-03-13,18:55:00,1.0525,1.0528,1.0525,1.0527,175
2012-03-13,19:00:00,1.0527,1.0528,1.0520,1.0524,403
2012-03-13,19:05:00,1.0523,1.0523,1.0521,1.0523,325
2012-03-13,19:10:00,1.0523,1.0526,1.0520,1.0526,564
2012-03-13,19:15:00,1.0526,1.0526,1.0521,1.0525,562
2012-03-13,19:20:00,1.0524,1.0526,1.0518,1.0519,379
2012-03-13,19:25:00,1.0519,1.0523,1.0518,1.0520,346
2012-03-13,19:30:00,1.0520,1.0528,1.0520,1.0527,599
2012-03-13,19:35:00,1.0527,1.0531,1.0524,1.0527,635
2012-03-13,19:40:00,1.0527,1.0530,1.0524,1.0524,287
2012-03-13,19:45:00,1.0525,1.0526,1.0519,1.0521,591
2012-03-13,19:50:00,1.0521,1.0526,1.0521,1.0524,423
2012-03-13,19:55:00,1.0524,1.0524,1.0518,1.0518,614
2012-03-13,20:00:00,1.0518,1.0523,1.0517,1.0521,577
2012-03-13,20:05:00,1.0521,1.0522,1.0519,1.0520,301
2012-03-13,20:10:00,1.0520,1.0522,1.0515,1.0515,919
2012-03-13,20:15:00,1.0516,1.0518,1.0514,1.0518,646
2012-03-13,20:20:00,1.0517,1.0518,1.0511,1.0515,968
2012-03-13,20:25:00,1.0516,1.0518,1.0514,1.0515,363
2012-03-13,20:30:00,1.0516,1.0517,1.0509,1.0516,1270
2012-03-13,20:35:00,1.0516,1.0522,1.0515,1.0516,779
2012-03-13,20:40:00,1.0516,1.0516,1.0505,1.0509,1277
2012-03-13,20:45:00,1.0509,1.0513,1.0503,1.0503,717
2012-03-13,20:50:00,1.0503,1.0503,1.0497,1.0497,1505
2012-03-13,20:55:00,1.0497,1.0501,1.0496,1.0498,547
2012-03-13,21:00:00,1.0498,1.0501,1.0480,1.0488,3148
2012-03-13,21:05:00,1.0488,1.0489,1.0479,1.0488,1217
2012-03-13,21:10:00,1.0488,1.0489,1.0485,1.0486,489
2012-03-13,21:15:00,1.0486,1.0490,1.0485,1.0489,448
2012-03-13,21:20:00,1.0489,1.0496,1.0489,1.0495,729
2012-03-13,21:25:00,1.0494,1.0496,1.0493,1.0494,314
2012-03-13,21:30:00,1.0494,1.0496,1.0486,1.0490,1016
2012-03-13,21:35:00,1.0490,1.0503,1.0490,1.0502,1519
2012-03-13,21:40:00,1.0502,1.0504,1.0500,1.0501,1293
2012-03-13,21:45:00,1.0501,1.0501,1.0494,1.0497,824
2012-03-13,21:50:00,1.0496,1.0504,1.0495,1.0499,562
2012-03-13,21:55:00,1.0498,1.0503,1.0495,1.0495,506
2012-03-13,22:00:00,1.0495,1.0501,1.0492,1.0499,967
2012-03-13,22:05:00,1.0501,1.0504,1.0496,1.0503,920
2012-03-13,22:10:00,1.0503,1.0506,1.0498,1.0505,1025
2012-03-13,22:15:00,1.0504,1.0504,1.0497,1.0498,741
2012-03-13,22:20:00,1.0499,1.0501,1.0498,1.0500,567
2012-03-13,22:25:00,1.0501,1.0504,1.0498,1.0503,530
2012-03-13,22:30:00,1.0503,1.0511,1.0502,1.0507,959
2012-03-13,22:35:00,1.0508,1.0514,1.0507,1.0510,1530
2012-03-13,22:40:00,1.0510,1.0516,1.0510,1.0515,577
2012-03-13,22:45:00,1.0514,1.0515,1.0511,1.0513,417
2012-03-13,22:50:00,1.0513,1.0516,1.0510,1.0511,600
2012-03-13,22:55:00,1.0512,1.0516,1.0511,1.0511,415
2012-03-13,23:00:00,1.0510,1.0515,1.0510,1.0513,639
2012-03-13,23:05:00,1.0514,1.0520,1.0511,1.0519,843
2012-03-13,23:10:00,1.0519,1.0521,1.0517,1.0521,785
2012-03-13,23:15:00,1.0521,1.0523,1.0518,1.0519,727
2012-03-13,23:20:00,1.0519,1.0521,1.0517,1.0518,646
2012-03-13,23:25:00,1.0518,1.0524,1.0518,1.0520,646
2012-03-13,23:30:00,1.0521,1.0523,1.0518,1.0523,538
2012-03-13,23:35:00,1.0523,1.0525,1.0521,1.0524,590
2012-03-13,23:40:00,1.0524,1.0539,1.0523,1.0537,2261
2012-03-13,23:45:00,1.0537,1.0542,1.0535,1.0538,1540
2012-03-13,23:50:00,1.0538,1.0548,1.0538,1.0543,1833
2012-03-13,23:55:00,1.0542,1.0544,1.0532,1.0532,1712
2012-03-14,00:00:00,1.0531,1.0535,1.0530,1.0533,1097
2012-03-14,00:05:00,1.0533,1.0534,1.0530,1.0532,599
2012-03-14,00:10:00,1.0532,1.0535,1.0532,1.0534,329
2012-03-14,00:15:00,1.0534,1.0536,1.0531,1.0533,268
2012-03-14,00:20:00,1.0534,1.0535,1.0532,1.0535,305
2012-03-14,00:25:00,1.0535,1.0536,1.0532,1.0532,432
2012-03-14,00:30:00,1.0532,1.0537,1.0531,1.0532,555
2012-03-14,00:35:00,1.0531,1.0532,1.0525,1.0526,450
2012-03-14,00:40:00,1.0525,1.0529,1.0525,1.0528,231
2012-03-14,00:45:00,1.0528,1.0529,1.0525,1.0528,378
2012-03-14,00:50:00,1.0529,1.0533,1.0528,1.0528,425
2012-03-14,00:55:00,1.0527,1.0530,1.0525,1.0530,346
2012-03-14,01:00:00,1.0530,1.0531,1.0526,1.0528,533
2012-03-14,01:05:00,1.0528,1.0536,1.0527,1.0535,1318
2012-03-14,01:10:00,1.0535,1.0539,1.0534,1.0534,451
2012-03-14,01:15:00,1.0535,1.0537,1.0534,1.0536,123
2012-03-14,01:20:00,1.0535,1.0536,1.0532,1.0532,202
2012-03-14,01:25:00,1.0533,1.0534,1.0528,1.0528,322
2012-03-14,01:30:00,1.0528,1.0529,1.0526,1.0528,290
2012-03-14,01:35:00,1.0528,1.0530,1.0524,1.0524,170
2012-03-14,01:40:00,1.0524,1.0526,1.0524,1.0525,205
2012-03-14,01:45:00,1.0526,1.0527,1.0526,1.0527,135
2012-03-14,01:50:00,1.0526,1.0527,1.0525,1.0526,124
2012-03-14,01:55:00,1.0527,1.0528,1.0522,1.0524,365
2012-03-14,02:00:00,1.0524,1.0525,1.0517,1.0519,1065
2012-03-14,02:05:00,1.0518,1.0518,1.0515,1.0516,224
2012-03-14,02:10:00,1.0516,1.0519,1.0515,1.0519,195
2012-03-14,02:15:00,1.0520,1.0520,1.0498,1.0518,2387
2012-03-14,02:20:00,1.0517,1.0530,1.0508,1.0509,2282
2012-03-14,02:25:00,1.0508,1.0514,1.0488,1.0497,2362
2012-03-14,02:30:00,1.0497,1.0507,1.0491,1.0491,1786
2012-03-14,02:35:00,1.0492,1.0499,1.0492,1.0498,1429
2012-03-14,02:40:00,1.0497,1.0502,1.0493,1.0497,1295
2012-03-14,02:45:00,1.0499,1.0501,1.0487,1.0487,1399
2012-03-14,02:50:00,1.0486,1.0493,1.0478,1.0482,1368
2012-03-14,02:55:00,1.0483,1.0500,1.0483,1.0499,1542
2012-03-14,03:00:00,1.0498,1.0507,1.0493,1.0507,1487
2012-03-14,03:05:00,1.0506,1.0512,1.0504,1.0504,1393
2012-03-14,03:10:00,1.0504,1.0508,1.0502,1.0507,869
2012-03-14,03:15:00,1.0507,1.0512,1.0503,1.0509,771
2012-03-14,03:20:00,1.0510,1.0514,1.0502,1.0513,961
2012-03-14,03:25:00,1.0513,1.0518,1.0498,1.0502,1453
2012-03-14,03:30:00,1.0502,1.0504,1.0498,1.0504,811
2012-03-14,03:35:00,1.0502,1.0508,1.0500,1.0507,698
2012-03-14,03:40:00,1.0508,1.0512,1.0504,1.0509,481
2012-03-14,03:45:00,1.0509,1.0511,1.0502,1.0511,541
2012-03-14,03:50:00,1.0510,1.0529,1.0509,1.0525,1365
2012-03-14,03:55:00,1.0526,1.0526,1.0518,1.0524,737
2012-03-14,04:00:00,1.0524,1.0524,1.0519,1.0519,317
2012-03-14,04:05:00,1.0518,1.0521,1.0518,1.0520,247
2012-03-14,04:10:00,1.0521,1.0523,1.0519,1.0523,235
2012-03-14,04:15:00,1.0522,1.0529,1.0522,1.0529,272
2012-03-14,04:20:00,1.0528,1.0533,1.0528,1.0533,141
2012-03-14,04:25:00,1.0534,1.0537,1.0529,1.0529,144
2012-03-14,04:30:00,1.0528,1.0533,1.0523,1.0531,396
2012-03-14,04:35:00,1.0532,1.0532,1.0525,1.0532,173
2012-03-14,04:40:00,1.0532,1.0532,1.0528,1.0529,57
2012-03-14,04:45:00,1.0530,1.0539,1.0530,1.0539,112
2012-03-14,04:50:00,1.0540,1.0543,1.0539,1.0543,119
2012-03-14,04:55:00,1.0545,1.0548,1.0543,1.0544,518
2012-03-14,05:00:00,1.0500,1.0500,1.0500,1.0500,1
2012-03-14,06:00:00,1.0537,1.0538,1.0529,1.0535,301
2012-03-14,06:05:00,1.0536,1.0538,1.0535,1.0537,67
2012-03-14,06:10:00,1.0537,1.0538,1.0537,1.0538,38
2012-03-14,06:15:00,1.0538,1.0538,1.0537,1.0538,23
2012-03-14,06:20:00,1.0539,1.0540,1.0537,1.0537,144
2012-03-14,06:25:00,1.0537,1.0542,1.0536,1.0542,81
2012-03-14,06:30:00,1.0542,1.0544,1.0538,1.0539,71
2012-03-14,06:35:00,1.0539,1.0539,1.0537,1.0537,32
2012-03-14,06:40:00,1.0535,1.0542,1.0535,1.0541,94
2012-03-14,06:45:00,1.0542,1.0548,1.0542,1.0548,141
2012-03-14,06:50:00,1.0548,1.0551,1.0543,1.0546,227
2012-03-14,06:55:00,1.0546,1.0547,1.0545,1.0545,54
2012-03-14,07:00:00,1.0546,1.0547,1.0543,1.0544,84
2012-03-14,07:05:00,1.0543,1.0543,1.0540,1.0541,34
2012-03-14,07:10:00,1.0541,1.0543,1.0540,1.0541,50
2012-03-14,07:15:00,1.0542,1.0544,1.0540,1.0544,89
2012-03-14,07:20:00,1.0544,1.0544,1.0540,1.0541,118
2012-03-14,07:25:00,1.0542,1.0542,1.0541,1.0542,21
2012-03-14,07:30:00,1.0541,1.0541,1.0537,1.0538,214
2012-03-14,07:35:00,1.0538,1.0540,1.0538,1.0538,45
2012-03-14,07:40:00,1.0538,1.0538,1.0537,1.0538,79
2012-03-14,07:45:00,1.0537,1.0537,1.0527,1.0528,381
2012-03-14,07:50:00,1.0529,1.0531,1.0528,1.0529,119
2012-03-14,07:55:00,1.0529,1.0536,1.0529,1.0533,257
2012-03-14,08:00:00,1.0534,1.0536,1.0531,1.0534,175
2012-03-14,08:05:00,1.0534,1.0540,1.0534,1.0535,395
2012-03-14,08:10:00,1.0535,1.0536,1.0523,1.0526,520
2012-03-14,08:15:00,1.0527,1.0528,1.0523,1.0524,170
2012-03-14,08:20:00,1.0523,1.0523,1.0519,1.0521,162
2012-03-14,08:25:00,1.0520,1.0521,1.0519,1.0520,83
2012-03-14,08:30:00,1.0521,1.0521,1.0520,1.0520,120
2012-03-14,08:35:00,1.0519,1.0520,1.0515,1.0520,231
2012-03-14,08:40:00,1.0521,1.0526,1.0521,1.0525,163
2012-03-14,08:45:00,1.0525,1.0527,1.0522,1.0522,152
2012-03-14,08:50:00,1.0522,1.0524,1.0521,1.0522,134
2012-03-14,08:55:00,1.0523,1.0524,1.0520,1.0522,152
2012-03-14,09:00:00,1.0522,1.0523,1.0519,1.0521,264
2012-03-14,09:05:00,1.0520,1.0534,1.0519,1.0534,696
2012-03-14,09:10:00,1.0534,1.0536,1.0531,1.0533,440
2012-03-14,09:15:00,1.0534,1.0534,1.0526,1.0529,454
2012-03-14,09:20:00,1.0528,1.0529,1.0526,1.0527,68
2012-03-14,09:25:00,1.0527,1.0528,1.0522,1.0522,276
2012-03-14,09:30:00,1.0521,1.0526,1.0520,1.0526,266
2012-03-14,09:35:00,1.0525,1.0525,1.0524,1.0524,167
2012-03-14,09:40:00,1.0525,1.0525,1.0518,1.0519,519
2012-03-14,09:45:00,1.0518,1.0518,1.0516,1.0517,192
2012-03-14,09:50:00,1.0516,1.0522,1.0516,1.0518,290
2012-03-14,09:55:00,1.0518,1.0518,1.0512,1.0512,528
2012-03-14,10:00:00,1.0512,1.0513,1.0508,1.0511,276
2012-03-14,10:05:00,1.0511,1.0516,1.0511,1.0516,124
2012-03-14,10:10:00,1.0516,1.0517,1.0516,1.0517,170
2012-03-14,10:15:00,1.0517,1.0517,1.0512,1.0512,184
2012-03-14,10:20:00,1.0513,1.0513,1.0508,1.0512,170
2012-03-14,10:25:00,1.0512,1.0518,1.0512,1.0517,126
2012-03-14,10:30:00,1.0518,1.0518,1.0513,1.0514,74
2012-03-14,10:35:00,1.0513,1.0517,1.0513,1.0516,59
2012-03-14,10:40:00,1.0516,1.0519,1.0515,1.0519,67
2012-03-14,10:45:00,1.0518,1.0520,1.0517,1.0519,53
2012-03-14,10:50:00,1.0519,1.0520,1.0517,1.0518,100
2012-03-14,10:55:00,1.0518,1.0521,1.0517,1.0520,48
2012-03-14,11:00:00,1.0520,1.0521,1.0517,1.0518,100
2012-03-14,11:05:00,1.0519,1.0520,1.0518,1.0518,103
2012-03-14,11:10:00,1.0519,1.0521,1.0518,1.0520,110
2012-03-14,11:15:00,1.0520,1.0522,1.0520,1.0521,90
2012-03-14,11:20:00,1.0520,1.0526,1.0520,1.0526,336
2012-03-14,11:25:00,1.0526,1.0526,1.0523,1.0523,220
2012-03-14,11:30:00,1.0523,1.0525,1.0521,1.0525,182
2012-03-14,11:35:00,1.0525,1.0530,1.0525,1.0528,252
2012-03-14,11:40:00,1.0528,1.0533,1.0528,1.0533,210
2012-03-14,11:45:00,1.0533,1.0536,1.0532,1.0536,95
2012-03-14,11:50:00,1.0535,1.0536,1.0532,1.0533,127
2012-03-14,11:55:00,1.0534,1.0540,1.0533,1.0539,541
2012-03-14,12:00:00,1.0539,1.0541,1.0536,1.0540,381
2012-03-14,12:05:00,1.0539,1.0540,1.0537,1.0538,179
2012-03-14,12:10:00,1.0538,1.0541,1.0538,1.0539,76
2012-03-14,12:15:00,1.0539,1.0539,1.0537,1.0538,174
2012-03-14,12:20:00,1.0538,1.0539,1.0536,1.0536,95
2012-03-14,12:25:00,1.0537,1.0537,1.0532,1.0533,119
2012-03-14,12:30:00,1.0533,1.0535,1.0533,1.0535,73
2012-03-14,12:35:00,1.0536,1.0540,1.0535,1.0538,200
2012-03-14,12:40:00,1.0538,1.0544,1.0538,1.0543,178
2012-03-14,12:45:00,1.0543,1.0543,1.0542,1.0543,167
2012-03-14,12:50:00,1.0542,1.0544,1.0541,1.0543,206
2012-03-14,12:55:00,1.0542,1.0542,1.0540,1.0541,121
2012-03-14,13:00:00,1.0541,1.0541,1.0538,1.0539,97
2012-03-14,13:05:00,1.0538,1.0538,1.0537,1.0538,71
2012-03-14,13:10:00,1.0538,1.0538,1.0535,1.0535,132
2012-03-14,13:15:00,1.0535,1.0535,1.0532,1.0533,141
2012-03-14,13:20:00,1.0534,1.0535,1.0534,1.0535,121
2012-03-14,13:25:00,1.0535,1.0538,1.0535,1.0538,203
2012-03-14,13:30:00,1.0538,1.0541,1.0538,1.0538,176
2012-03-14,13:35:00,1.0537,1.0537,1.0532,1.0532,122
2012-03-14,13:40:00,1.0531,1.0531,1.0525,1.0527,257
2012-03-14,13:45:00,1.0528,1.0529,1.0524,1.0524,325
2012-03-14,13:50:00,1.0523,1.0526,1.0521,1.0521,265
2012-03-14,13:55:00,1.0521,1.0523,1.0510,1.0513,621
2012-03-14,14:00:00,1.0513,1.0519,1.0509,1.0515,534
2012-03-14,14:05:00,1.0516,1.0519,1.0510,1.0512,437
2012-03-14,14:10:00,1.0512,1.0513,1.0499,1.0499,619
2012-03-14,14:15:00,1.0499,1.0503,1.0491,1.0501,747
2012-03-14,14:20:00,1.0501,1.0513,1.0499,1.0506,993
2012-03-14,14:25:00,1.0506,1.0511,1.0504,1.0510,225
2012-03-14,14:30:00,1.0510,1.0514,1.0505,1.0507,331
2012-03-14,14:35:00,1.0508,1.0510,1.0505,1.0509,235
2012-03-14,14:40:00,1.0508,1.0510,1.0504,1.0505,244
2012-03-14,14:45:00,1.0506,1.0507,1.0503,1.0506,116
2012-03-14,14:50:00,1.0506,1.0508,1.0505,1.0507,236
2012-03-14,14:55:00,1.0509,1.0511,1.0507,1.0511,116
2012-03-14,15:00:00,1.0512,1.0513,1.0511,1.0512,169
2012-03-14,15:05:00,1.0511,1.0513,1.0505,1.0513,223
2012-03-14,15:10:00,1.0513,1.0520,1.0513,1.0518,248
2012-03-14,15:15:00,1.0518,1.0519,1.0516,1.0518,99
2012-03-14,15:20:00,1.0518,1.0520,1.0516,1.0517,230
2012-03-14,15:25:00,1.0518,1.0518,1.0512,1.0515,229
2012-03-14,15:30:00,1.0514,1.0516,1.0512,1.0514,302
2012-03-14,15:35:00,1.0514,1.0515,1.0506,1.0507,436
2012-03-14,15:40:00,1.0508,1.0511,1.0507,1.0510,590
2012-03-14,15:45:00,1.0510,1.0511,1.0507,1.0511,163
2012-03-14,15:50:00,1.0511,1.0511,1.0506,1.0508,198
2012-03-14,15:55:00,1.0508,1.0513,1.0508,1.0512,135
2012-03-14,16:00:00,1.0513,1.0513,1.0503,1.0510,277
2012-03-14,16:05:00,1.0509,1.0514,1.0507,1.0511,483
2012-03-14,16:10:00,1.0511,1.0512,1.0506,1.0508,339
2012-03-14,16:15:00,1.0507,1.0507,1.0501,1.0503,592
2012-03-14,16:20:00,1.0502,1.0504,1.0497,1.0500,482
2012-03-14,16:25:00,1.0499,1.0501,1.0495,1.0495,488
2012-03-14,16:30:00,1.0495,1.0496,1.0485,1.0491,833
2012-03-14,16:35:00,1.0491,1.0496,1.0490,1.0496,424
2012-03-14,16:40:00,1.0497,1.0498,1.0491,1.0491,366
2012-03-14,16:45:00,1.0492,1.0495,1.0487,1.0489,554
2012-03-14,16:50:00,1.0490,1.0491,1.0481,1.0482,556
2012-03-14,16:55:00,1.0483,1.0489,1.0483,1.0489,549
2012-03-14,17:00:00,1.0489,1.0496,1.0486,1.0496,832
2012-03-14,17:05:00,1.0495,1.0499,1.0492,1.0498,798
2012-03-14,17:10:00,1.0498,1.0499,1.0494,1.0495,355
2012-03-14,17:15:00,1.0495,1.0497,1.0493,1.0495,374
2012-03-14,17:20:00,1.0495,1.0498,1.0494,1.0494,201
2012-03-14,17:25:00,1.0494,1.0494,1.0488,1.0491,401
2012-03-14,17:30:00,1.0490,1.0491,1.0474,1.0477,1497
2012-03-14,17:35:00,1.0476,1.0476,1.0460,1.0469,1683
2012-03-14,17:40:00,1.0469,1.0474,1.0467,1.0470,633
2012-03-14,17:45:00,1.0471,1.0476,1.0469,1.0474,588
2012-03-14,17:50:00,1.0475,1.0477,1.0470,1.0473,306
2012-03-14,17:55:00,1.0472,1.0478,1.0469,1.0476,319
2012-03-14,18:00:00,1.0476,1.0480,1.0474,1.0478,181
2012-03-14,18:05:00,1.0478,1.0483,1.0477,1.0478,468
2012-03-14,18:10:00,1.0479,1.0480,1.0477,1.0480,199
2012-03-14,18:15:00,1.0481,1.0485,1.0478,1.0481,282
2012-03-14,18:20:00,1.0482,1.0484,1.0479,1.0480,1039
2012-03-14,18:25:00,1.0480,1.0484,1.0480,1.0483,410
2012-03-14,18:30:00,1.0482,1.0486,1.0481,1.0484,584
2012-03-14,18:35:00,1.0484,1.0486,1.0477,1.0478,614
2012-03-14,18:40:00,1.0479,1.0481,1.0477,1.0477,243
2012-03-14,18:45:00,1.0477,1.0477,1.0471,1.0471,540
2012-03-14,18:50:00,1.0470,1.0471,1.0463,1.0471,672
2012-03-14,18:55:00,1.0471,1.0478,1.0471,1.0477,342
2012-03-14,19:00:00,1.0477,1.0481,1.0477,1.0478,459
2012-03-14,19:05:00,1.0477,1.0478,1.0473,1.0475,456
2012-03-14,19:10:00,1.0475,1.0479,1.0473,1.0479,255
2012-03-14,19:15:00,1.0479,1.0481,1.0476,1.0478,385
2012-03-14,19:20:00,1.0477,1.0490,1.0477,1.0486,2154
2012-03-14,19:25:00,1.0487,1.0490,1.0484,1.0487,276
2012-03-14,19:30:00,1.0488,1.0489,1.0480,1.0480,304
2012-03-14,19:35:00,1.0480,1.0485,1.0479,1.0482,322
2012-03-14,19:40:00,1.0482,1.0482,1.0476,1.0479,310
2012-03-14,19:45:00,1.0479,1.0480,1.0475,1.0476,337
2012-03-14,19:50:00,1.0476,1.0477,1.0475,1.0476,163
2012-03-14,19:55:00,1.0475,1.0476,1.0469,1.0470,341
2012-03-14,20:00:00,1.0469,1.0471,1.0464,1.0469,666
2012-03-14,20:05:00,1.0469,1.0472,1.0468,1.0468,436
2012-03-14,20:10:00,1.0467,1.0469,1.0465,1.0467,387
2012-03-14,20:15:00,1.0466,1.0470,1.0464,1.0469,604
2012-03-14,20:20:00,1.0470,1.0471,1.0460,1.0461,735
2012-03-14,20:25:00,1.0461,1.0467,1.0460,1.0461,648
2012-03-14,20:30:00,1.0463,1.0463,1.0453,1.0457,1104
2012-03-14,20:35:00,1.0458,1.0462,1.0456,1.0461,577
2012-03-14,20:40:00,1.0461,1.0468,1.0460,1.0466,631
2012-03-14,20:45:00,1.0466,1.0470,1.0464,1.0466,569
2012-03-14,20:50:00,1.0466,1.0466,1.0460,1.0466,885
2012-03-14,20:55:00,1.0465,1.0471,1.0464,1.0470,550
2012-03-14,21:00:00,1.0470,1.0471,1.0466,1.0466,1322
2012-03-14,21:05:00,1.0466,1.0471,1.0465,1.0465,964
2012-03-14,21:10:00,1.0465,1.0468,1.0458,1.0467,826
2012-03-14,21:15:00,1.0467,1.0471,1.0464,1.0466,751
2012-03-14,21:20:00,1.0466,1.0468,1.0464,1.0465,811
2012-03-14,21:25:00,1.0464,1.0465,1.0458,1.0460,667
2012-03-14,21:30:00,1.0459,1.0466,1.0457,1.0459,1254
2012-03-14,21:35:00,1.0459,1.0460,1.0452,1.0460,1048
2012-03-14,21:40:00,1.0460,1.0465,1.0457,1.0464,997
2012-03-14,21:45:00,1.0463,1.0466,1.0460,1.0462,603
2012-03-14,21:50:00,1.0462,1.0465,1.0459,1.0463,596
2012-03-14,21:55:00,1.0463,1.0468,1.0460,1.0460,1081
2012-03-14,22:00:00,1.0460,1.0460,1.0448,1.0456,1587
2012-03-14,22:05:00,1.0456,1.0459,1.0450,1.0455,1229
2012-03-14,22:10:00,1.0454,1.0454,1.0443,1.0444,2254
2012-03-14,22:15:00,1.0443,1.0454,1.0442,1.0453,1336
2012-03-14,22:20:00,1.0453,1.0456,1.0449,1.0456,1342
2012-03-14,22:25:00,1.0456,1.0459,1.0454,1.0457,1113
2012-03-14,22:30:00,1.0458,1.0463,1.0458,1.0461,950
2012-03-14,22:35:00,1.0460,1.0465,1.0460,1.0462,747
2012-03-14,22:40:00,1.0462,1.0467,1.0459,1.0466,688
2012-03-14,22:45:00,1.0466,1.0469,1.0463,1.0464,705
2012-03-14,22:50:00,1.0464,1.0465,1.0457,1.0458,528
2012-03-14,22:55:00,1.0457,1.0457,1.0451,1.0451,1008
2012-03-14,23:00:00,1.0451,1.0453,1.0444,1.0447,1654
2012-03-14,23:05:00,1.0447,1.0448,1.0439,1.0444,1730
2012-03-14,23:10:00,1.0444,1.0450,1.0443,1.0448,1049
2012-03-14,23:15:00,1.0448,1.0448,1.0435,1.0437,1477
2012-03-14,23:20:00,1.0437,1.0442,1.0436,1.0437,1091
2012-03-14,23:25:00,1.0437,1.0444,1.0437,1.0437,1489
2012-03-14,23:30:00,1.0437,1.0438,1.0429,1.0431,1515
2012-03-14,23:35:00,1.0431,1.0435,1.0429,1.0432,1189
2012-03-14,23:40:00,1.0431,1.0434,1.0428,1.0429,847
2012-03-14,23:45:00,1.0428,1.0434,1.0424,1.0433,1497
2012-03-14,23:50:00,1.0433,1.0436,1.0430,1.0430,738
2012-03-14,23:55:00,1.0430,1.0441,1.0430,1.0439,972
2012-03-15,00:00:00,1.0439,1.0441,1.0435,1.0436,837
2012-03-15,00:05:00,1.0436,1.0437,1.0426,1.0427,887
2012-03-15,00:10:00,1.0428,1.0433,1.0421,1.0431,1363
2012-03-15,00:15:00,1.0431,1.0435,1.0429,1.0431,998
2012-03-15,00:20:00,1.0432,1.0434,1.0426,1.0429,446
2012-03-15,00:25:00,1.0430,1.0436,1.0429,1.0433,785
2012-03-15,00:30:00,1.0433,1.0442,1.0432,1.0440,1246
2012-03-15,00:35:00,1.0440,1.0445,1.0437,1.0442,576
2012-03-15,00:40:00,1.0443,1.0446,1.0440,1.0441,388
2012-03-15,00:45:00,1.0441,1.0453,1.0441,1.0453,682
2012-03-15,00:50:00,1.0452,1.0454,1.0449,1.0453,524
2012-03-15,00:55:00,1.0453,1.0458,1.0453,1.0456,1171
2012-03-15,01:00:00,1.0457,1.0458,1.0452,1.0456,661
2012-03-15,01:05:00,1.0456,1.0461,1.0455,1.0460,840
2012-03-15,01:10:00,1.0460,1.0461,1.0453,1.0453,1035
2012-03-15,01:15:00,1.0453,1.0456,1.0451,1.0454,302
2012-03-15,01:20:00,1.0455,1.0458,1.0452,1.0454,500
2012-03-15,01:25:00,1.0454,1.0456,1.0451,1.0453,401
2012-03-15,01:30:00,1.0452,1.0452,1.0444,1.0444,748
2012-03-15,01:35:00,1.0445,1.0445,1.0442,1.0443,426
2012-03-15,01:40:00,1.0443,1.0446,1.0435,1.0435,1186
2012-03-15,01:45:00,1.0435,1.0436,1.0429,1.0430,1031
2012-03-15,01:50:00,1.0430,1.0436,1.0429,1.0433,405
2012-03-15,01:55:00,1.0432,1.0433,1.0426,1.0428,623
2012-03-15,02:00:00,1.0428,1.0435,1.0427,1.0432,576
2012-03-15,02:05:00,1.0432,1.0437,1.0431,1.0436,330
2012-03-15,02:10:00,1.0435,1.0435,1.0426,1.0427,493
2012-03-15,02:15:00,1.0427,1.0429,1.0424,1.0429,579
2012-03-15,02:20:00,1.0428,1.0430,1.0426,1.0428,523
2012-03-15,02:25:00,1.0428,1.0429,1.0425,1.0429,388
2012-03-15,02:30:00,1.0429,1.0432,1.0423,1.0432,585
2012-03-15,02:35:00,1.0432,1.0441,1.0432,1.0436,1154
2012-03-15,02:40:00,1.0436,1.0437,1.0431,1.0431,274
2012-03-15,02:45:00,1.0431,1.0436,1.0430,1.0434,624
2012-03-15,02:50:00,1.0434,1.0436,1.0433,1.0435,374
2012-03-15,02:55:00,1.0434,1.0437,1.0432,1.0436,346
2012-03-15,03:00:00,1.0436,1.0436,1.0431,1.0431,173
2012-03-15,03:05:00,1.0431,1.0434,1.0431,1.0432,88
2012-03-15,03:10:00,1.0431,1.0434,1.0429,1.0434,244
2012-03-15,03:15:00,1.0433,1.0433,1.0425,1.0425,430
2012-03-15,03:20:00,1.0425,1.0430,1.0425,1.0430,251
2012-03-15,03:25:00,1.0430,1.0438,1.0428,1.0438,480
2012-03-15,03:30:00,1.0439,1.0440,1.0431,1.0432,647
2012-03-15,03:35:00,1.0432,1.0437,1.0432,1.0436,218
2012-03-15,03:40:00,1.0436,1.0439,1.0435,1.0438,233
2012-03-15,03:45:00,1.0437,1.0445,1.0437,1.0445,601
2012-03-15,03:50:00,1.0444,1.0445,1.0444,1.0445,180
2012-03-15,03:55:00,1.0444,1.0446,1.0444,1.0446,307
2012-03-15,04:00:00,1.0446,1.0446,1.0442,1.0443,385
2012-03-15,04:05:00,1.0443,1.0446,1.0441,1.0441,521
2012-03-15,04:10:00,1.0442,1.0442,1.0439,1.0439,116
2012-03-15,04:15:00,1.0439,1.0449,1.0439,1.0448,192
2012-03-15,04:20:00,1.0448,1.0448,1.0439,1.0443,425
2012-03-15,04:25:00,1.0443,1.0444,1.0442,1.0443,50
2012-03-15,04:30:00,1.0443,1.0454,1.0443,1.0450,372
2012-03-15,04:35:00,1.0449,1.0449,1.0448,1.0448,24
2012-03-15,04:40:00,1.0448,1.0452,1.0448,1.0451,42
2012-03-15,04:45:00,1.0452,1.0453,1.0451,1.0452,10
2012-03-15,04:50:00,1.0453,1.0453,1.0446,1.0447,100
2012-03-15,04:55:00,1.0447,1.0451,1.0447,1.0450,22
2012-03-15,05:00:00,1.0437,1.0437,1.0437,1.0437,1
2012-03-15,06:00:00,1.0443,1.0447,1.0442,1.0446,147
2012-03-15,06:05:00,1.0448,1.0448,1.0446,1.0448,5
2012-03-15,06:10:00,1.0446,1.0447,1.0445,1.0446,26
2012-03-15,06:15:00,1.0445,1.0449,1.0445,1.0447,42
2012-03-15,06:20:00,1.0447,1.0451,1.0447,1.0450,67
2012-03-15,06:25:00,1.0451,1.0451,1.0449,1.0450,15
2012-03-15,06:30:00,1.0449,1.0449,1.0446,1.0446,89
2012-03-15,06:35:00,1.0448,1.0451,1.0446,1.0447,323
2012-03-15,06:40:00,1.0447,1.0447,1.0446,1.0447,24
2012-03-15,06:45:00,1.0445,1.0445,1.0442,1.0443,127
2012-03-15,06:50:00,1.0442,1.0443,1.0440,1.0440,50
2012-03-15,06:55:00,1.0441,1.0443,1.0440,1.0440,70
2012-03-15,07:00:00,1.0441,1.0443,1.0440,1.0440,18
2012-03-15,07:05:00,1.0440,1.0441,1.0438,1.0439,114
2012-03-15,07:10:00,1.0439,1.0442,1.0439,1.0440,82
2012-03-15,07:15:00,1.0440,1.0440,1.0438,1.0440,89
2012-03-15,07:20:00,1.0441,1.0442,1.0439,1.0439,29
2012-03-15,07:25:00,1.0438,1.0438,1.0436,1.0437,155
2012-03-15,07:30:00,1.0438,1.0440,1.0436,1.0436,63
2012-03-15,07:35:00,1.0437,1.0442,1.0435,1.0440,126
2012-03-15,07:40:00,1.0439,1.0441,1.0439,1.0440,16
2012-03-15,07:45:00,1.0440,1.0440,1.0434,1.0434,125
2012-03-15,07:50:00,1.0434,1.0435,1.0429,1.0429,321
2012-03-15,07:55:00,1.0430,1.0439,1.0429,1.0437,205
2012-03-15,08:00:00,1.0437,1.0437,1.0433,1.0437,222
2012-03-15,08:05:00,1.0437,1.0437,1.0433,1.0433,65
2012-03-15,08:10:00,1.0433,1.0435,1.0427,1.0429,327
2012-03-15,08:15:00,1.0429,1.0436,1.0429,1.0435,144
2012-03-15,08:20:00,1.0436,1.0437,1.0434,1.0436,142
2012-03-15,08:25:00,1.0436,1.0437,1.0432,1.0433,70
2012-03-15,08:30:00,1.0434,1.0435,1.0431,1.0431,73
2012-03-15,08:35:00,1.0431,1.0431,1.0428,1.0429,120
2012-03-15,08:40:00,1.0429,1.0429,1.0422,1.0423,341
2012-03-15,08:45:00,1.0424,1.0425,1.0420,1.0423,211
2012-03-15,08:50:00,1.0423,1.0430,1.0423,1.0428,387
2012-03-15,08:55:00,1.0427,1.0430,1.0424,1.0428,193
2012-03-15,09:00:00,1.0427,1.0430,1.0426,1.0430,114
2012-03-15,09:05:00,1.0429,1.0434,1.0429,1.0431,320
2012-03-15,09:10:00,1.0430,1.0431,1.0421,1.0421,305
2012-03-15,09:15:00,1.0422,1.0431,1.0422,1.0429,387
2012-03-15,09:20:00,1.0428,1.0433,1.0427,1.0430,231
2012-03-15,09:25:00,1.0429,1.0431,1.0428,1.0431,227
2012-03-15,09:30:00,1.0431,1.0433,1.0431,1.0431,151
2012-03-15,09:35:00,1.0432,1.0443,1.0432,1.0443,515
2012-03-15,09:40:00,1.0443,1.0452,1.0443,1.0451,729
2012-03-15,09:45:00,1.0451,1.0451,1.0441,1.0441,418
2012-03-15,09:50:00,1.0440,1.0446,1.0440,1.0443,209
2012-03-15,09:55:00,1.0444,1.0453,1.0442,1.0450,297
2012-03-15,10:00:00,1.0449,1.0456,1.0449,1.0456,266
2012-03-15,10:05:00,1.0455,1.0458,1.0452,1.0454,250
2012-03-15,10:10:00,1.0454,1.0459,1.0452,1.0454,213
2012-03-15,10:15:00,1.0454,1.0455,1.0449,1.0449,170
2012-03-15,10:20:00,1.0449,1.0449,1.0446,1.0447,384
2012-03-15,10:25:00,1.0448,1.0455,1.0448,1.0454,187
2012-03-15,10:30:00,1.0455,1.0463,1.0454,1.0462,214
2012-03-15,10:35:00,1.0463,1.0465,1.0461,1.0463,664
2012-03-15,10:40:00,1.0463,1.0463,1.0461,1.0462,48
2012-03-15,10:45:00,1.0462,1.0463,1.0460,1.0462,38
2012-03-15,10:50:00,1.0461,1.0461,1.0459,1.0460,156
2012-03-15,10:55:00,1.0460,1.0460,1.0455,1.0455,115
2012-03-15,11:00:00,1.0455,1.0458,1.0455,1.0456,40
2012-03-15,11:05:00,1.0456,1.0456,1.0454,1.0455,40
2012-03-15,11:10:00,1.0455,1.0457,1.0454,1.0455,101
2012-03-15,11:15:00,1.0455,1.0455,1.0454,1.0455,75
2012-03-15,11:20:00,1.0455,1.0459,1.0455,1.0457,178
2012-03-15,11:25:00,1.0458,1.0458,1.0454,1.0455,86
2012-03-15,11:30:00,1.0455,1.0459,1.0455,1.0459,84
2012-03-15,11:35:00,1.0459,1.0463,1.0457,1.0458,136
2012-03-15,11:40:00,1.0457,1.0463,1.0457,1.0461,106
2012-03-15,11:45:00,1.0460,1.0460,1.0457,1.0460,181
2012-03-15,11:50:00,1.0459,1.0459,1.0455,1.0455,135
2012-03-15,11:55:00,1.0456,1.0456,1.0454,1.0455,64
2012-03-15,12:00:00,1.0456,1.0456,1.0453,1.0453,58
2012-03-15,12:05:00,1.0452,1.0458,1.0452,1.0457,274
2012-03-15,12:10:00,1.0458,1.0461,1.0458,1.0458,93
2012-03-15,12:15:00,1.0458,1.0461,1.0458,1.0460,96
2012-03-15,12:20:00,1.0459,1.0461,1.0459,1.0460,87
2012-03-15,12:25:00,1.0461,1.0461,1.0458,1.0460,70
2012-03-15,12:30:00,1.0462,1.0462,1.0456,1.0456,165
2012-03-15,12:35:00,1.0457,1.0460,1.0457,1.0460,94
2012-03-15,12:40:00,1.0459,1.0466,1.0459,1.0464,199
2012-03-15,12:45:00,1.0464,1.0466,1.0463,1.0463,98
2012-03-15,12:50:00,1.0463,1.0465,1.0462,1.0465,95
2012-03-15,12:55:00,1.0464,1.0464,1.0463,1.0464,57
2012-03-15,13:00:00,1.0465,1.0467,1.0465,1.0465,85
2012-03-15,13:05:00,1.0465,1.0465,1.0458,1.0458,100
2012-03-15,13:10:00,1.0458,1.0459,1.0455,1.0455,146
2012-03-15,13:15:00,1.0456,1.0457,1.0454,1.0455,63
2012-03-15,13:20:00,1.0454,1.0454,1.0451,1.0452,107
2012-03-15,13:25:00,1.0453,1.0453,1.0451,1.0452,104
2012-03-15,13:30:00,1.0453,1.0455,1.0449,1.0450,253
2012-03-15,13:35:00,1.0450,1.0453,1.0447,1.0447,229
2012-03-15,13:40:00,1.0446,1.0446,1.0443,1.0444,418
2012-03-15,13:45:00,1.0443,1.0448,1.0443,1.0446,101
2012-03-15,13:50:00,1.0446,1.0448,1.0444,1.0448,217
2012-03-15,13:55:00,1.0447,1.0447,1.0445,1.0447,127
2012-03-15,14:00:00,1.0446,1.0449,1.0446,1.0448,110
2012-03-15,14:05:00,1.0447,1.0450,1.0446,1.0450,138
2012-03-15,14:10:00,1.0451,1.0454,1.0449,1.0450,266
2012-03-15,14:15:00,1.0449,1.0450,1.0447,1.0448,130
2012-03-15,14:20:00,1.0449,1.0455,1.0449,1.0455,129
2012-03-15,14:25:00,1.0456,1.0467,1.0456,1.0466,458
2012-03-15,14:30:00,1.0466,1.0484,1.0466,1.0481,1420
2012-03-15,14:35:00,1.0481,1.0484,1.0475,1.0475,577
2012-03-15,14:40:00,1.0475,1.0476,1.0470,1.0476,453
2012-03-15,14:45:00,1.0476,1.0481,1.0475,1.0480,324
2012-03-15,14:50:00,1.0480,1.0483,1.0477,1.0477,297
2012-03-15,14:55:00,1.0477,1.0478,1.0474,1.0478,113
2012-03-15,15:00:00,1.0477,1.0477,1.0464,1.0468,375
2012-03-15,15:05:00,1.0469,1.0476,1.0468,1.0476,261
2012-03-15,15:10:00,1.0476,1.0486,1.0474,1.0486,356
2012-03-15,15:15:00,1.0485,1.0490,1.0481,1.0490,456
2012-03-15,15:20:00,1.0489,1.0490,1.0484,1.0488,319
2012-03-15,15:25:00,1.0488,1.0502,1.0488,1.0500,1071
2012-03-15,15:30:00,1.0498,1.0500,1.0487,1.0487,449
2012-03-15,15:35:00,1.0488,1.0489,1.0483,1.0486,532
2012-03-15,15:40:00,1.0485,1.0486,1.0484,1.0486,87
2012-03-15,15:45:00,1.0485,1.0490,1.0483,1.0483,230
2012-03-15,15:50:00,1.0483,1.0486,1.0479,1.0482,230
2012-03-15,15:55:00,1.0481,1.0486,1.0480,1.0484,106
2012-03-15,16:00:00,1.0484,1.0484,1.0476,1.0477,408
2012-03-15,16:05:00,1.0476,1.0481,1.0474,1.0474,413
2012-03-15,16:10:00,1.0475,1.0479,1.0475,1.0477,335
2012-03-15,16:15:00,1.0476,1.0482,1.0470,1.0481,746
2012-03-15,16:20:00,1.0481,1.0483,1.0474,1.0475,535
2012-03-15,16:25:00,1.0476,1.0483,1.0476,1.0479,691
2012-03-15,16:30:00,1.0479,1.0482,1.0472,1.0475,385
2012-03-15,16:35:00,1.0474,1.0483,1.0468,1.0483,757
2012-03-15,16:40:00,1.0484,1.0489,1.0484,1.0486,482
2012-03-15,16:45:00,1.0487,1.0487,1.0478,1.0487,547
2012-03-15,16:50:00,1.0487,1.0490,1.0484,1.0489,628
2012-03-15,16:55:00,1.0488,1.0488,1.0482,1.0485,423
2012-03-15,17:00:00,1.0485,1.0493,1.0484,1.0492,774
2012-03-15,17:05:00,1.0491,1.0491,1.0481,1.0482,505
2012-03-15,17:10:00,1.0482,1.0484,1.0479,1.0483,506
2012-03-15,17:15:00,1.0483,1.0486,1.0482,1.0485,282
2012-03-15,17:20:00,1.0484,1.0484,1.0479,1.0482,372
2012-03-15,17:25:00,1.0481,1.0483,1.0480,1.0481,402
2012-03-15,17:30:00,1.0483,1.0487,1.0482,1.0487,239
2012-03-15,17:35:00,1.0488,1.0492,1.0486,1.0492,278
2012-03-15,17:40:00,1.0493,1.0496,1.0488,1.0489,335
2012-03-15,17:45:00,1.0490,1.0491,1.0486,1.0491,321
2012-03-15,17:50:00,1.0491,1.0492,1.0484,1.0484,263
2012-03-15,17:55:00,1.0484,1.0484,1.0477,1.0478,462
2012-03-15,18:00:00,1.0479,1.0484,1.0476,1.0479,228
2012-03-15,18:05:00,1.0479,1.0480,1.0474,1.0474,343
2012-03-15,18:10:00,1.0474,1.0478,1.0473,1.0478,136
2012-03-15,18:15:00,1.0477,1.0477,1.0472,1.0474,445
2012-03-15,18:20:00,1.0475,1.0477,1.0472,1.0472,252
2012-03-15,18:25:00,1.0472,1.0474,1.0470,1.0471,373
2012-03-15,18:30:00,1.0471,1.0479,1.0471,1.0476,324
2012-03-15,18:35:00,1.0476,1.0483,1.0476,1.0482,415
2012-03-15,18:40:00,1.0482,1.0487,1.0482,1.0485,776
2012-03-15,18:45:00,1.0486,1.0489,1.0480,1.0483,482
2012-03-15,18:50:00,1.0483,1.0490,1.0483,1.0485,602
2012-03-15,18:55:00,1.0485,1.0485,1.0480,1.0480,372
2012-03-15,19:00:00,1.0480,1.0484,1.0478,1.0484,397
2012-03-15,19:05:00,1.0485,1.0487,1.0484,1.0486,499
2012-03-15,19:10:00,1.0486,1.0495,1.0486,1.0489,744
2012-03-15,19:15:00,1.0489,1.0498,1.0488,1.0497,943
2012-03-15,19:20:00,1.0498,1.0516,1.0495,1.0514,1762
2012-03-15,19:25:00,1.0513,1.0519,1.0508,1.0519,1352
2012-03-15,19:30:00,1.0519,1.0520,1.0513,1.0516,2106
2012-03-15,19:35:00,1.0515,1.0528,1.0515,1.0523,1296
2012-03-15,19:40:00,1.0522,1.0523,1.0517,1.0518,858
2012-03-15,19:45:00,1.0519,1.0519,1.0511,1.0514,443
2012-03-15,19:50:00,1.0514,1.0517,1.0504,1.0506,1459
2012-03-15,19:55:00,1.0507,1.0514,1.0507,1.0512,618
2012-03-15,20:00:00,1.0512,1.0514,1.0509,1.0512,718
2012-03-15,20:05:00,1.0512,1.0512,1.0509,1.0509,438
2012-03-15,20:10:00,1.0509,1.0513,1.0509,1.0511,147
2012-03-15,20:15:00,1.0512,1.0513,1.0504,1.0506,416
2012-03-15,20:20:00,1.0506,1.0507,1.0497,1.0500,1269
2012-03-15,20:25:00,1.0499,1.0502,1.0494,1.0502,717
2012-03-15,20:30:00,1.0502,1.0505,1.0494,1.0505,1492
2012-03-15,20:35:00,1.0506,1.0506,1.0498,1.0504,829
2012-03-15,20:40:00,1.0503,1.0508,1.0502,1.0503,432
2012-03-15,20:45:00,1.0503,1.0510,1.0502,1.0509,704
2012-03-15,20:50:00,1.0509,1.0513,1.0508,1.0511,478
2012-03-15,20:55:00,1.0511,1.0516,1.0511,1.0512,563
2012-03-15,21:00:00,1.0512,1.0512,1.0503,1.0505,919
2012-03-15,21:05:00,1.0506,1.0513,1.0505,1.0513,599
2012-03-15,21:10:00,1.0513,1.0513,1.0507,1.0510,566
2012-03-15,21:15:00,1.0511,1.0515,1.0511,1.0512,753
2012-03-15,21:20:00,1.0512,1.0513,1.0509,1.0511,348
2012-03-15,21:25:00,1.0509,1.0512,1.0506,1.0509,469
2012-03-15,21:30:00,1.0509,1.0509,1.0502,1.0502,679
2012-03-15,21:35:00,1.0501,1.0504,1.0494,1.0494,1153
2012-03-15,21:40:00,1.0494,1.0499,1.0492,1.0498,808
2012-03-15,21:45:00,1.0497,1.0500,1.0492,1.0494,1507
2012-03-15,21:50:00,1.0494,1.0502,1.0494,1.0501,837
2012-03-15,21:55:00,1.0502,1.0503,1.0499,1.0503,436
2012-03-15,22:00:00,1.0503,1.0508,1.0497,1.0499,922
2012-03-15,22:05:00,1.0499,1.0507,1.0497,1.0502,1010
2012-03-15,22:10:00,1.0501,1.0503,1.0496,1.0500,862
2012-03-15,22:15:00,1.0501,1.0515,1.0500,1.0515,1145
2012-03-15,22:20:00,1.0514,1.0514,1.0507,1.0507,466
2012-03-15,22:25:00,1.0506,1.0512,1.0506,1.0508,721
2012-03-15,22:30:00,1.0509,1.0517,1.0509,1.0516,635
2012-03-15,22:35:00,1.0517,1.0520,1.0514,1.0518,761
2012-03-15,22:40:00,1.0518,1.0524,1.0515,1.0520,1099
2012-03-15,22:45:00,1.0520,1.0522,1.0517,1.0519,590
2012-03-15,22:50:00,1.0519,1.0521,1.0512,1.0515,527
2012-03-15,22:55:00,1.0515,1.0516,1.0508,1.0508,386
2012-03-15,23:00:00,1.0509,1.0511,1.0508,1.0508,557
2012-03-15,23:05:00,1.0507,1.0516,1.0506,1.0513,518
2012-03-15,23:10:00,1.0513,1.0520,1.0513,1.0513,546
2012-03-15,23:15:00,1.0513,1.0517,1.0512,1.0514,829
2012-03-15,23:20:00,1.0514,1.0518,1.0513,1.0517,388
2012-03-15,23:25:00,1.0517,1.0520,1.0508,1.0511,1829
2012-03-15,23:30:00,1.0511,1.0520,1.0511,1.0520,784
2012-03-15,23:35:00,1.0520,1.0520,1.0509,1.0512,763
2012-03-15,23:40:00,1.0513,1.0523,1.0512,1.0522,1749
2012-03-15,23:45:00,1.0522,1.0524,1.0520,1.0523,787
2012-03-15,23:50:00,1.0523,1.0524,1.0517,1.0520,715
2012-03-15,23:55:00,1.0520,1.0527,1.0516,1.0526,1368
2012-03-16,00:00:00,1.0525,1.0529,1.0522,1.0523,1555
2012-03-16,00:05:00,1.0524,1.0534,1.0523,1.0531,1061
2012-03-16,00:10:00,1.0531,1.0532,1.0527,1.0528,540
2012-03-16,00:15:00,1.0528,1.0535,1.0527,1.0533,956
2012-03-16,00:20:00,1.0532,1.0541,1.0532,1.0538,1537
2012-03-16,00:25:00,1.0538,1.0538,1.0533,1.0534,543
2012-03-16,00:30:00,1.0533,1.0534,1.0530,1.0532,333
2012-03-16,00:35:00,1.0532,1.0532,1.0530,1.0532,292
2012-03-16,00:40:00,1.0532,1.0538,1.0532,1.0538,333
2012-03-16,00:45:00,1.0539,1.0544,1.0538,1.0539,1012
2012-03-16,00:50:00,1.0540,1.0551,1.0538,1.0545,2885
2012-03-16,00:55:00,1.0546,1.0546,1.0542,1.0544,437
2012-03-16,01:00:00,1.0544,1.0550,1.0544,1.0546,764
2012-03-16,01:05:00,1.0546,1.0552,1.0545,1.0547,492
2012-03-16,01:10:00,1.0547,1.0549,1.0544,1.0544,406
2012-03-16,01:15:00,1.0545,1.0549,1.0543,1.0543,585
2012-03-16,01:20:00,1.0544,1.0545,1.0540,1.0540,576
2012-03-16,01:25:00,1.0541,1.0542,1.0537,1.0537,271
2012-03-16,01:30:00,1.0538,1.0539,1.0534,1.0537,286
2012-03-16,01:35:00,1.0537,1.0538,1.0536,1.0536,261
2012-03-16,01:40:00,1.0536,1.0537,1.0533,1.0535,369
2012-03-16,01:45:00,1.0535,1.0539,1.0534,1.0539,222
2012-03-16,01:50:00,1.0538,1.0538,1.0532,1.0532,631
2012-03-16,01:55:00,1.0533,1.0535,1.0531,1.0534,203
2012-03-16,02:00:00,1.0535,1.0535,1.0531,1.0533,548
2012-03-16,02:05:00,1.0533,1.0536,1.0531,1.0535,409
2012-03-16,02:10:00,1.0535,1.0535,1.0532,1.0532,252
2012-03-16,02:15:00,1.0532,1.0541,1.0532,1.0539,417
2012-03-16,02:20:00,1.0539,1.0540,1.0538,1.0539,72
2012-03-16,02:25:00,1.0538,1.0541,1.0538,1.0540,279
2012-03-16,02:30:00,1.0540,1.0542,1.0537,1.0542,690
2012-03-16,02:35:00,1.0543,1.0543,1.0539,1.0540,339
2012-03-16,02:40:00,1.0541,1.0544,1.0541,1.0542,182
2012-03-16,02:45:00,1.0542,1.0543,1.0542,1.0543,202
2012-03-16,02:50:00,1.0543,1.0546,1.0540,1.0544,739
2012-03-16,02:55:00,1.0545,1.0547,1.0541,1.0541,851
2012-03-16,03:00:00,1.0541,1.0543,1.0540,1.0542,256
2012-03-16,03:05:00,1.0541,1.0543,1.0541,1.0541,271
2012-03-16,03:10:00,1.0542,1.0542,1.0540,1.0540,110
2012-03-16,03:15:00,1.0539,1.0540,1.0536,1.0538,185
2012-03-16,03:20:00,1.0538,1.0540,1.0537,1.0540,196
2012-03-16,03:25:00,1.0539,1.0542,1.0538,1.0542,175
2012-03-16,03:30:00,1.0542,1.0543,1.0541,1.0542,150
2012-03-16,03:35:00,1.0543,1.0545,1.0540,1.0540,152
2012-03-16,03:40:00,1.0540,1.0540,1.0535,1.0536,314
2012-03-16,03:45:00,1.0536,1.0537,1.0530,1.0531,602
2012-03-16,03:50:00,1.0530,1.0532,1.0530,1.0531,219
2012-03-16,03:55:00,1.0532,1.0535,1.0530,1.0530,321
2012-03-16,04:00:00,1.0530,1.0533,1.0527,1.0532,242
2012-03-16,04:05:00,1.0533,1.0534,1.0531,1.0533,79
2012-03-16,04:10:00,1.0533,1.0535,1.0533,1.0534,95
2012-03-16,04:15:00,1.0534,1.0534,1.0532,1.0533,132
2012-03-16,04:20:00,1.0533,1.0533,1.0527,1.0528,250
2012-03-16,04:25:00,1.0528,1.0529,1.0524,1.0525,234
2012-03-16,04:30:00,1.0526,1.0526,1.0524,1.0525,176
2012-03-16,04:35:00,1.0524,1.0524,1.0522,1.0522,97
2012-03-16,04:40:00,1.0522,1.0525,1.0522,1.0525,26
2012-03-16,04:50:00,1.0524,1.0527,1.0523,1.0524,11
2012-03-16,04:55:00,1.0525,1.0526,1.0521,1.0521,12
2012-03-16,05:00:00,1.0542,1.0542,1.0542,1.0542,1
2012-03-16,06:00:00,1.0529,1.0530,1.0526,1.0526,66
2012-03-16,06:05:00,1.0526,1.0526,1.0525,1.0526,5
2012-03-16,06:10:00,1.0526,1.0528,1.0525,1.0525,16
2012-03-16,06:15:00,1.0527,1.0527,1.0525,1.0525,2
2012-03-16,06:20:00,1.0526,1.0526,1.0526,1.0526,18
2012-03-16,06:25:00,1.0525,1.0527,1.0522,1.0522,99
2012-03-16,06:30:00,1.0522,1.0522,1.0521,1.0521,17
2012-03-16,06:35:00,1.0521,1.0521,1.0515,1.0515,126
2012-03-16,06:40:00,1.0515,1.0515,1.0514,1.0514,262
2012-03-16,06:45:00,1.0514,1.0516,1.0514,1.0515,64
2012-03-16,06:50:00,1.0515,1.0518,1.0515,1.0516,29
2012-03-16,06:55:00,1.0517,1.0517,1.0515,1.0515,19
2012-03-16,07:00:00,1.0516,1.0516,1.0516,1.0516,3
2012-03-16,07:05:00,1.0519,1.0520,1.0517,1.0519,22
2012-03-16,07:10:00,1.0519,1.0519,1.0518,1.0518,3
2012-03-16,07:15:00,1.0520,1.0522,1.0520,1.0522,38
2012-03-16,07:20:00,1.0522,1.0524,1.0521,1.0522,19
2012-03-16,07:25:00,1.0521,1.0521,1.0521,1.0521,20
2012-03-16,07:30:00,1.0523,1.0523,1.0522,1.0522,2
2012-03-16,07:35:00,1.0523,1.0525,1.0523,1.0524,27
2012-03-16,07:40:00,1.0524,1.0524,1.0521,1.0521,20
2012-03-16,07:45:00,1.0521,1.0521,1.0517,1.0517,33
2012-03-16,07:50:00,1.0518,1.0518,1.0515,1.0517,44
2012-03-16,07:55:00,1.0516,1.0517,1.0514,1.0517,28
2012-03-16,08:00:00,1.0516,1.0520,1.0515,1.0520,111
2012-03-16,08:05:00,1.0520,1.0520,1.0515,1.0515,55
2012-03-16,08:10:00,1.0516,1.0517,1.0514,1.0516,17
2012-03-16,08:15:00,1.0518,1.0522,1.0518,1.0522,69
2012-03-16,08:20:00,1.0521,1.0523,1.0521,1.0521,29
2012-03-16,08:25:00,1.0522,1.0522,1.0516,1.0517,68
2012-03-16,08:30:00,1.0517,1.0518,1.0516,1.0517,10
2012-03-16,08:35:00,1.0518,1.0521,1.0518,1.0521,15
2012-03-16,08:40:00,1.0519,1.0523,1.0519,1.0523,47
2012-03-16,08:45:00,1.0521,1.0521,1.0516,1.0520,68
2012-03-16,08:50:00,1.0519,1.0519,1.0514,1.0516,31
2012-03-16,08:55:00,1.0516,1.0517,1.0511,1.0512,54
2012-03-16,09:00:00,1.0513,1.0513,1.0511,1.0511,20
2012-03-16,09:05:00,1.0510,1.0511,1.0509,1.0511,39
2012-03-16,09:10:00,1.0510,1.0514,1.0509,1.0514,58
2012-03-16,09:15:00,1.0513,1.0521,1.0513,1.0515,206
2012-03-16,09:20:00,1.0515,1.0515,1.0512,1.0514,50
2012-03-16,09:25:00,1.0517,1.0519,1.0517,1.0519,17
2012-03-16,09:30:00,1.0518,1.0523,1.0518,1.0523,51
2012-03-16,09:35:00,1.0523,1.0525,1.0523,1.0524,65
2012-03-16,09:40:00,1.0523,1.0524,1.0520,1.0521,55
2012-03-16,09:45:00,1.0521,1.0521,1.0521,1.0521,14
2012-03-16,09:50:00,1.0521,1.0524,1.0521,1.0523,19
2012-03-16,09:55:00,1.0524,1.0529,1.0524,1.0529,127
2012-03-16,10:00:00,1.0528,1.0529,1.0526,1.0529,45
2012-03-16,10:05:00,1.0529,1.0536,1.0529,1.0536,91
2012-03-16,10:10:00,1.0537,1.0543,1.0536,1.0541,238
2012-03-16,10:15:00,1.0540,1.0542,1.0535,1.0538,66
2012-03-16,10:20:00,1.0536,1.0538,1.0536,1.0537,26
2012-03-16,10:25:00,1.0537,1.0540,1.0537,1.0540,13
2012-03-16,10:30:00,1.0541,1.0542,1.0540,1.0541,30
2012-03-16,10:35:00,1.0543,1.0549,1.0543,1.0549,102
2012-03-16,10:40:00,1.0550,1.0551,1.0545,1.0545,37
2012-03-16,10:45:00,1.0545,1.0545,1.0544,1.0544,11
2012-03-16,10:50:00,1.0543,1.0543,1.0539,1.0539,89
2012-03-16,10:55:00,1.0539,1.0541,1.0537,1.0541,96
2012-03-16,11:00:00,1.0542,1.0543,1.0539,1.0539,23
2012-03-16,11:05:00,1.0539,1.0540,1.0537,1.0539,32
2012-03-16,11:10:00,1.0538,1.0541,1.0538,1.0541,9
2012-03-16,11:15:00,1.0542,1.0542,1.0542,1.0542,2
2012-03-16,11:20:00,1.0542,1.0548,1.0542,1.0547,95
2012-03-16,11:25:00,1.0547,1.0547,1.0539,1.0540,78
2012-03-16,11:30:00,1.0541,1.0541,1.0539,1.0540,10
2012-03-16,11:35:00,1.0541,1.0541,1.0536,1.0536,40
2012-03-16,11:40:00,1.0536,1.0540,1.0536,1.0540,21
2012-03-16,11:45:00,1.0539,1.0544,1.0538,1.0544,41
2012-03-16,11:50:00,1.0543,1.0543,1.0541,1.0542,19
2012-03-16,11:55:00,1.0542,1.0542,1.0542,1.0542,9
2012-03-16,12:00:00,1.0543,1.0546,1.0543,1.0546,25
2012-03-16,12:05:00,1.0544,1.0544,1.0540,1.0540,49
2012-03-16,12:10:00,1.0541,1.0541,1.0534,1.0534,138
2012-03-16,12:15:00,1.0535,1.0535,1.0530,1.0533,65
2012-03-16,12:20:00,1.0534,1.0535,1.0534,1.0535,12
2012-03-16,12:25:00,1.0535,1.0535,1.0533,1.0535,32
2012-03-16,12:30:00,1.0534,1.0534,1.0534,1.0534,15
2012-03-16,12:35:00,1.0534,1.0534,1.0532,1.0532,24
2012-03-16,12:40:00,1.0533,1.0533,1.0533,1.0533,1
2012-03-16,12:45:00,1.0534,1.0534,1.0534,1.0534,9
2012-03-16,12:55:00,1.0535,1.0535,1.0534,1.0534,6
2012-03-16,13:00:00,1.0533,1.0533,1.0533,1.0533,3
2012-03-16,13:05:00,1.0530,1.0530,1.0525,1.0525,21
2012-03-16,13:10:00,1.0526,1.0527,1.0524,1.0526,49
2012-03-16,13:15:00,1.0524,1.0527,1.0523,1.0527,21
2012-03-16,13:20:00,1.0528,1.0528,1.0527,1.0527,14
2012-03-16,13:25:00,1.0527,1.0527,1.0526,1.0526,2
2012-03-16,13:30:00,1.0528,1.0528,1.0525,1.0525,29
2012-03-16,13:35:00,1.0526,1.0526,1.0524,1.0524,11
2012-03-16,13:40:00,1.0524,1.0524,1.0524,1.0524,6
2012-03-16,13:45:00,1.0526,1.0530,1.0526,1.0526,106
2012-03-16,13:50:00,1.0525,1.0525,1.0522,1.0524,45
2012-03-16,13:55:00,1.0523,1.0524,1.0522,1.0524,23
2012-03-16,14:00:00,1.0523,1.0525,1.0523,1.0525,14
2012-03-16,14:05:00,1.0524,1.0525,1.0524,1.0525,21
2012-03-16,14:10:00,1.0527,1.0528,1.0527,1.0528,63
2012-03-16,14:15:00,1.0526,1.0530,1.0526,1.0530,29
2012-03-16,14:20:00,1.0531,1.0535,1.0530,1.0533,74
2012-03-16,14:25:00,1.0533,1.0533,1.0531,1.0531,17
2012-03-16,14:30:00,1.0532,1.0535,1.0532,1.0535,30
2012-03-16,14:35:00,1.0536,1.0539,1.0536,1.0537,112
2012-03-16,14:40:00,1.0537,1.0537,1.0536,1.0537,9
2012-03-16,14:45:00,1.0536,1.0539,1.0536,1.0538,49
2012-03-16,14:50:00,1.0537,1.0537,1.0534,1.0534,21
2012-03-16,14:55:00,1.0534,1.0534,1.0524,1.0524,133
2012-03-16,15:00:00,1.0524,1.0526,1.0521,1.0523,76
2012-03-16,15:05:00,1.0523,1.0533,1.0523,1.0531,146
2012-03-16,15:10:00,1.0533,1.0534,1.0522,1.0522,84
2012-03-16,15:15:00,1.0522,1.0530,1.0522,1.0524,101
2012-03-16,15:20:00,1.0524,1.0526,1.0522,1.0522,26
2012-03-16,15:25:00,1.0522,1.0526,1.0521,1.0522,61
2012-03-16,15:30:00,1.0522,1.0523,1.0520,1.0521,30
2012-03-16,15:35:00,1.0522,1.0526,1.0522,1.0526,35
2012-03-16,15:40:00,1.0527,1.0530,1.0526,1.0526,46
2012-03-16,15:45:00,1.0530,1.0532,1.0529,1.0529,68
2012-03-16,15:50:00,1.0528,1.0528,1.0525,1.0525,42
2012-03-16,15:55:00,1.0525,1.0528,1.0525,1.0525,15
2012-03-16,16:00:00,1.0523,1.0527,1.0522,1.0526,14
2012-03-16,16:05:00,1.0524,1.0524,1.0520,1.0523,35
2012-03-16,16:10:00,1.0523,1.0523,1.0520,1.0523,34
2012-03-16,16:15:00,1.0519,1.0522,1.0517,1.0522,37
2012-03-16,16:20:00,1.0525,1.0526,1.0522,1.0525,51
2012-03-16,16:25:00,1.0527,1.0530,1.0522,1.0523,86
2012-03-16,16:30:00,1.0523,1.0525,1.0517,1.0517,42
2012-03-16,16:35:00,1.0518,1.0520,1.0512,1.0512,46
2012-03-16,16:40:00,1.0510,1.0516,1.0510,1.0512,32
2012-03-16,16:45:00,1.0517,1.0519,1.0516,1.0518,17
2012-03-16,16:50:00,1.0519,1.0521,1.0519,1.0520,48
2012-03-16,16:55:00,1.0520,1.0523,1.0520,1.0522,21
2012-03-16,17:00:00,1.0523,1.0525,1.0522,1.0523,40
2012-03-16,17:05:00,1.0522,1.0524,1.0522,1.0524,12
2012-03-16,17:10:00,1.0526,1.0527,1.0523,1.0524,33
2012-03-16,17:15:00,1.0523,1.0523,1.0522,1.0523,13
2012-03-16,17:20:00,1.0523,1.0529,1.0520,1.0529,84
2012-03-16,17:25:00,1.0528,1.0528,1.0525,1.0526,19
2012-03-16,17:30:00,1.0527,1.0528,1.0524,1.0528,22
2012-03-16,17:35:00,1.0529,1.0532,1.0529,1.0531,17
2012-03-16,17:40:00,1.0530,1.0530,1.0524,1.0524,29
2012-03-16,17:45:00,1.0524,1.0524,1.0520,1.0520,128
2012-03-16,17:50:00,1.0522,1.0523,1.0522,1.0522,6
2012-03-16,17:55:00,1.0522,1.0522,1.0517,1.0519,48
2012-03-16,18:00:00,1.0519,1.0524,1.0519,1.0524,21
2012-03-16,18:05:00,1.0525,1.0526,1.0521,1.0521,44
2012-03-16,18:10:00,1.0525,1.0525,1.0522,1.0525,10
2012-03-16,18:15:00,1.0525,1.0528,1.0525,1.0528,37
2012-03-16,18:20:00,1.0529,1.0534,1.0529,1.0533,101
2012-03-16,18:25:00,1.0533,1.0536,1.0532,1.0532,11
2012-03-16,18:30:00,1.0532,1.0533,1.0530,1.0533,30
2012-03-16,18:35:00,1.0533,1.0535,1.0533,1.0535,42
2012-03-16,18:40:00,1.0533,1.0534,1.0529,1.0529,48
2012-03-16,18:45:00,1.0531,1.0531,1.0527,1.0528,27
2012-03-16,18:50:00,1.0528,1.0528,1.0524,1.0528,41
2012-03-16,18:55:00,1.0526,1.0531,1.0526,1.0527,103
2012-03-16,19:00:00,1.0529,1.0535,1.0529,1.0535,55
2012-03-16,19:05:00,1.0535,1.0536,1.0534,1.0535,19
2012-03-16,19:10:00,1.0534,1.0536,1.0534,1.0536,14
2012-03-16,19:15:00,1.0534,1.0536,1.0534,1.0536,34
2012-03-16,19:20:00,1.0533,1.0539,1.0533,1.0536,16
2012-03-16,19:25:00,1.0534,1.0536,1.0533,1.0534,18
2012-03-16,19:30:00,1.0537,1.0538,1.0535,1.0536,33
2012-03-16,19:35:00,1.0535,1.0535,1.0531,1.0531,38
2012-03-16,19:40:00,1.0536,1.0536,1.0533,1.0533,120
2012-03-16,19:45:00,1.0533,1.0534,1.0533,1.0534,521
2012-03-16,19:50:00,1.0534,1.0536,1.0533,1.0536,49
2012-03-16,19:55:00,1.0536,1.0537,1.0534,1.0537,133
2012-03-16,20:00:00,1.0538,1.0538,1.0536,1.0537,32
2012-03-16,20:05:00,1.0535,1.0535,1.0530,1.0532,76
2012-03-16,20:10:00,1.0532,1.0534,1.0532,1.0534,297
2012-03-16,20:15:00,1.0536,1.0538,1.0536,1.0537,40
2012-03-16,20:20:00,1.0536,1.0538,1.0532,1.0533,55
2012-03-16,20:25:00,1.0533,1.0536,1.0532,1.0533,192
2012-03-16,20:30:00,1.0533,1.0583,1.0533,1.0568,856
2012-03-16,20:35:00,1.0567,1.0578,1.0565,1.0569,303
2012-03-16,20:40:00,1.0569,1.0572,1.0560,1.0563,77
2012-03-16,20:45:00,1.0565,1.0579,1.0565,1.0574,213
2012-03-16,20:50:00,1.0576,1.0581,1.0570,1.0572,106
2012-03-16,20:55:00,1.0575,1.0578,1.0573,1.0574,86
2012-03-16,21:00:00,1.0574,1.0589,1.0571,1.0587,154
2012-03-16,21:05:00,1.0587,1.0588,1.0577,1.0581,156
2012-03-16,21:10:00,1.0579,1.0581,1.0573,1.0575,92
2012-03-16,21:15:00,1.0575,1.0578,1.0571,1.0572,234
2012-03-16,21:20:00,1.0572,1.0576,1.0572,1.0574,41
2012-03-16,21:25:00,1.0575,1.0578,1.0575,1.0576,79
2012-03-16,21:30:00,1.0574,1.0579,1.0573,1.0577,104
2012-03-16,21:35:00,1.0580,1.0586,1.0576,1.0586,132
2012-03-16,21:40:00,1.0588,1.0594,1.0583,1.0586,163
2012-03-16,21:45:00,1.0586,1.0591,1.0585,1.0589,85
2012-03-16,21:50:00,1.0592,1.0593,1.0584,1.0585,193
2012-03-16,21:55:00,1.0585,1.0587,1.0579,1.0584,101
2012-03-16,22:00:00,1.0585,1.0592,1.0581,1.0590,150
2012-03-16,22:05:00,1.0591,1.0591,1.0587,1.0590,39
2012-03-16,22:10:00,1.0589,1.0593,1.0587,1.0593,35
2012-03-16,22:15:00,1.0596,1.0596,1.0577,1.0577,247
2012-03-16,22:20:00,1.0581,1.0582,1.0580,1.0580,80
2012-03-16,22:25:00,1.0582,1.0584,1.0580,1.0583,29
2012-03-16,22:30:00,1.0585,1.0587,1.0578,1.0582,148
2012-03-16,22:35:00,1.0583,1.0588,1.0582,1.0588,34
2012-03-16,22:40:00,1.0588,1.0588,1.0581,1.0584,53
2012-03-16,22:45:00,1.0581,1.0584,1.0581,1.0582,61
2012-03-16,22:50:00,1.0583,1.0584,1.0583,1.0584,60
2012-03-16,22:55:00,1.0585,1.0585,1.0577,1.0579,106
2012-03-16,23:00:00,1.0580,1.0583,1.0579,1.0581,107
2012-03-16,23:05:00,1.0582,1.0589,1.0582,1.0589,95
2012-03-16,23:10:00,1.0591,1.0594,1.0589,1.0591,74
2012-03-16,23:15:00,1.0591,1.0591,1.0586,1.0586,49
2012-03-16,23:20:00,1.0589,1.0591,1.0585,1.0586,143
2012-03-16,23:25:00,1.0588,1.0594,1.0588,1.0592,58
2012-03-16,23:30:00,1.0593,1.0594,1.0584,1.0588,84
2012-03-16,23:35:00,1.0589,1.0589,1.0582,1.0582,74
2012-03-16,23:40:00,1.0583,1.0583,1.0579,1.0581,86
2012-03-16,23:45:00,1.0577,1.0581,1.0576,1.0581,33
2012-03-16,23:50:00,1.0581,1.0584,1.0580,1.0584,48
2012-03-16,23:55:00,1.0584,1.0588,1.0583,1.0583,75
2012-03-17,00:00:00,1.0583,1.0584,1.0579,1.0579,33
2012-03-17,00:05:00,1.0580,1.0580,1.0579,1.0579,39
2012-03-17,00:10:00,1.0581,1.0584,1.0581,1.0584,4
2012-03-17,00:15:00,1.0587,1.0587,1.0583,1.0583,13
2012-03-17,00:20:00,1.0584,1.0588,1.0584,1.0588,22
2012-03-17,00:25:00,1.0587,1.0589,1.0585,1.0585,33
2012-03-17,00:30:00,1.0585,1.0586,1.0585,1.0586,4
2012-03-17,00:35:00,1.0586,1.0586,1.0586,1.0586,10
2012-03-17,00:40:00,1.0585,1.0589,1.0585,1.0589,14
2012-03-17,00:45:00,1.0591,1.0591,1.0588,1.0591,54
2012-03-17,00:50:00,1.0591,1.0591,1.0587,1.0589,23
2012-03-17,00:55:00,1.0589,1.0589,1.0584,1.0586,34
2012-03-17,01:00:00,1.0587,1.0587,1.0585,1.0585,11
2012-03-17,01:05:00,1.0585,1.0587,1.0585,1.0587,9
2012-03-17,01:10:00,1.0586,1.0587,1.0586,1.0587,7
2012-03-17,01:15:00,1.0586,1.0586,1.0586,1.0586,6
2012-03-17,01:20:00,1.0584,1.0584,1.0583,1.0583,4
2012-03-17,01:25:00,1.0586,1.0586,1.0585,1.0585,10
2012-03-17,01:30:00,1.0586,1.0586,1.0585,1.0586,5
2012-03-17,01:35:00,1.0586,1.0587,1.0585,1.0587,5
2012-03-17,01:40:00,1.0586,1.0586,1.0584,1.0584,10
2012-03-17,01:45:00,1.0585,1.0586,1.0585,1.0586,9
2012-03-17,01:50:00,1.0587,1.0587,1.0587,1.0587,1
2012-03-17,01:55:00,1.0590,1.0590,1.0589,1.0589,6
2012-03-17,02:00:00,1.0586,1.0586,1.0586,1.0586,1
2012-03-17,02:05:00,1.0588,1.0588,1.0588,1.0588,1
2012-03-17,02:10:00,1.0588,1.0588,1.0587,1.0587,16
2012-03-17,02:20:00,1.0588,1.0588,1.0588,1.0588,8
2012-03-17,02:25:00,1.0591,1.0592,1.0590,1.0591,32
2012-03-17,02:30:00,1.0591,1.0591,1.0586,1.0586,93
2012-03-17,02:35:00,1.0587,1.0588,1.0587,1.0588,22
2012-03-17,02:40:00,1.0587,1.0588,1.0586,1.0586,24
2012-03-17,02:45:00,1.0585,1.0588,1.0585,1.0585,7
2012-03-17,02:50:00,1.0587,1.0588,1.0585,1.0585,8
2012-03-17,02:55:00,1.0586,1.0586,1.0584,1.0585,16
2012-03-17,03:00:00,1.0587,1.0587,1.0582,1.0582,23
2012-03-17,03:05:00,1.0581,1.0583,1.0581,1.0582,10
2012-03-17,03:10:00,1.0580,1.0581,1.0580,1.0581,7
2012-03-17,03:15:00,1.0580,1.0580,1.0577,1.0577,43
2012-03-17,03:20:00,1.0580,1.0583,1.0579,1.0583,34
2012-03-17,03:25:00,1.0582,1.0582,1.0582,1.0582,11
2012-03-17,03:30:00,1.0581,1.0582,1.0580,1.0582,25
2012-03-17,03:35:00,1.0584,1.0585,1.0584,1.0584,5
2012-03-17,03:40:00,1.0586,1.0586,1.0586,1.0586,14
2012-03-17,03:45:00,1.0586,1.0586,1.0585,1.0585,6
2012-03-17,03:50:00,1.0582,1.0582,1.0581,1.0581,5
2012-03-17,03:55:00,1.0582,1.0582,1.0582,1.0582,30
2012-03-17,04:00:00,1.0580,1.0580,1.0580,1.0580,7
2012-03-17,04:10:00,1.0582,1.0582,1.0581,1.0581,5
2012-03-17,04:15:00,1.0580,1.0585,1.0580,1.0585,15
2012-03-17,04:20:00,1.0583,1.0584,1.0583,1.0583,14
2012-03-17,04:25:00,1.0586,1.0586,1.0586,1.0586,2
2012-03-17,04:30:00,1.0587,1.0587,1.0587,1.0587,3
2012-03-17,04:35:00,1.0584,1.0584,1.0584,1.0584,4
2012-03-17,04:40:00,1.0586,1.0586,1.0585,1.0586,11
2012-03-17,04:45:00,1.0588,1.0590,1.0586,1.0590,9
2012-03-17,04:50:00,1.0591,1.0591,1.0591,1.0591,3
2012-03-17,04:55:00,1.0589,1.0589,1.0584,1.0584,4
2012-03-17,05:00:00,1.0585,1.0585,1.0585,1.0585,1
2012-03-19,06:00:00,1.0489,1.0490,1.0481,1.0485,198
2012-03-19,06:05:00,1.0486,1.0489,1.0486,1.0489,150
2012-03-19,06:10:00,1.0489,1.0489,1.0486,1.0486,132
2012-03-19,06:15:00,1.0488,1.0494,1.0487,1.0493,169
2012-03-19,06:20:00,1.0493,1.0500,1.0493,1.0499,361
2012-03-19,06:25:00,1.0498,1.0500,1.0495,1.0496,230
2012-03-19,06:30:00,1.0496,1.0506,1.0496,1.0500,331
2012-03-19,06:35:00,1.0501,1.0501,1.0499,1.0499,171
2012-03-19,06:40:00,1.0499,1.0499,1.0496,1.0499,98
2012-03-19,06:45:00,1.0500,1.0502,1.0499,1.0500,113
2012-03-19,06:50:00,1.0499,1.0499,1.0497,1.0498,55
2012-03-19,06:55:00,1.0498,1.0498,1.0494,1.0494,71
2012-03-19,07:00:00,1.0495,1.0499,1.0494,1.0497,133
2012-03-19,07:05:00,1.0497,1.0498,1.0495,1.0495,51
2012-03-19,07:10:00,1.0495,1.0496,1.0494,1.0495,46
2012-03-19,07:15:00,1.0496,1.0496,1.0494,1.0495,53
2012-03-19,07:20:00,1.0495,1.0500,1.0495,1.0499,99
2012-03-19,07:25:00,1.0499,1.0499,1.0497,1.0497,19
2012-03-19,07:30:00,1.0498,1.0498,1.0495,1.0495,83
2012-03-19,07:35:00,1.0495,1.0497,1.0494,1.0494,28
2012-03-19,07:40:00,1.0494,1.0496,1.0493,1.0493,113
2012-03-19,07:45:00,1.0493,1.0497,1.0493,1.0495,163
2012-03-19,07:50:00,1.0495,1.0497,1.0493,1.0493,159
2012-03-19,07:55:00,1.0494,1.0494,1.0492,1.0494,92
2012-03-19,08:00:00,1.0492,1.0498,1.0491,1.0495,377
2012-03-19,08:05:00,1.0494,1.0497,1.0494,1.0496,112
2012-03-19,08:10:00,1.0497,1.0497,1.0483,1.0484,696
2012-03-19,08:15:00,1.0484,1.0489,1.0483,1.0488,328
2012-03-19,08:20:00,1.0488,1.0488,1.0483,1.0485,113
2012-03-19,08:25:00,1.0486,1.0489,1.0486,1.0486,88
2012-03-19,08:30:00,1.0486,1.0487,1.0483,1.0483,85
2012-03-19,08:35:00,1.0484,1.0488,1.0484,1.0488,108
2012-03-19,08:40:00,1.0488,1.0488,1.0485,1.0487,34
2012-03-19,08:45:00,1.0485,1.0488,1.0485,1.0487,189
2012-03-19,08:50:00,1.0486,1.0488,1.0485,1.0486,110
2012-03-19,08:55:00,1.0486,1.0488,1.0485,1.0485,68
2012-03-19,09:00:00,1.0487,1.0490,1.0486,1.0489,91
2012-03-19,09:05:00,1.0489,1.0489,1.0487,1.0487,50
2012-03-19,09:10:00,1.0487,1.0492,1.0487,1.0492,202
2012-03-19,09:15:00,1.0491,1.0495,1.0489,1.0489,264
2012-03-19,09:20:00,1.0489,1.0490,1.0485,1.0490,164
2012-03-19,09:25:00,1.0489,1.0491,1.0481,1.0483,218
2012-03-19,09:30:00,1.0483,1.0488,1.0483,1.0486,187
2012-03-19,09:35:00,1.0487,1.0488,1.0484,1.0488,83
2012-03-19,09:40:00,1.0489,1.0495,1.0489,1.0492,252
2012-03-19,09:45:00,1.0492,1.0492,1.0484,1.0484,157
2012-03-19,09:50:00,1.0484,1.0485,1.0483,1.0483,80
2012-03-19,09:55:00,1.0483,1.0484,1.0480,1.0483,178
2012-03-19,10:00:00,1.0482,1.0483,1.0480,1.0483,202
2012-03-19,10:05:00,1.0483,1.0486,1.0481,1.0486,87
2012-03-19,10:10:00,1.0487,1.0488,1.0486,1.0486,54
2012-03-19,10:15:00,1.0486,1.0486,1.0480,1.0483,102
2012-03-19,10:20:00,1.0482,1.0483,1.0482,1.0482,40
2012-03-19,10:25:00,1.0482,1.0482,1.0480,1.0482,94
2012-03-19,10:30:00,1.0482,1.0484,1.0482,1.0483,61
2012-03-19,10:35:00,1.0483,1.0485,1.0482,1.0485,70
2012-03-19,10:40:00,1.0485,1.0488,1.0485,1.0488,101
2012-03-19,10:45:00,1.0486,1.0487,1.0483,1.0483,223
2012-03-19,10:50:00,1.0483,1.0486,1.0482,1.0485,117
2012-03-19,10:55:00,1.0484,1.0484,1.0483,1.0484,37
2012-03-19,11:00:00,1.0485,1.0486,1.0482,1.0482,60
2012-03-19,11:05:00,1.0483,1.0487,1.0483,1.0487,74
2012-03-19,11:10:00,1.0486,1.0486,1.0484,1.0485,15
2012-03-19,11:15:00,1.0484,1.0486,1.0483,1.0485,41
2012-03-19,11:20:00,1.0486,1.0486,1.0484,1.0485,34
2012-03-19,11:25:00,1.0486,1.0488,1.0486,1.0488,12
2012-03-19,11:30:00,1.0488,1.0489,1.0487,1.0488,172
2012-03-19,11:35:00,1.0487,1.0488,1.0487,1.0488,72
2012-03-19,11:40:00,1.0487,1.0493,1.0487,1.0491,268
2012-03-19,11:45:00,1.0492,1.0494,1.0492,1.0492,69
2012-03-19,11:50:00,1.0492,1.0493,1.0491,1.0493,46
2012-03-19,11:55:00,1.0494,1.0498,1.0493,1.0495,288
2012-03-19,12:00:00,1.0495,1.0504,1.0495,1.0503,499
2012-03-19,12:05:00,1.0502,1.0503,1.0500,1.0500,129
2012-03-19,12:10:00,1.0500,1.0503,1.0499,1.0503,202
2012-03-19,12:15:00,1.0504,1.0504,1.0500,1.0500,67
2012-03-19,12:20:00,1.0500,1.0503,1.0499,1.0501,180
2012-03-19,12:25:00,1.0500,1.0501,1.0497,1.0499,263
2012-03-19,12:30:00,1.0499,1.0508,1.0498,1.0506,261
2012-03-19,12:35:00,1.0507,1.0507,1.0500,1.0502,221
2012-03-19,12:40:00,1.0501,1.0501,1.0498,1.0498,115
2012-03-19,12:45:00,1.0498,1.0499,1.0495,1.0496,162
2012-03-19,12:50:00,1.0496,1.0497,1.0494,1.0495,75
2012-03-19,12:55:00,1.0496,1.0500,1.0494,1.0498,373
2012-03-19,13:00:00,1.0498,1.0499,1.0491,1.0497,399
2012-03-19,13:05:00,1.0496,1.0496,1.0495,1.0495,36
2012-03-19,13:10:00,1.0495,1.0497,1.0494,1.0496,69
2012-03-19,13:15:00,1.0497,1.0498,1.0494,1.0495,132
2012-03-19,13:20:00,1.0494,1.0494,1.0493,1.0493,99
2012-03-19,13:25:00,1.0493,1.0493,1.0490,1.0492,178
2012-03-19,13:30:00,1.0493,1.0494,1.0492,1.0493,46
2012-03-19,13:35:00,1.0492,1.0492,1.0488,1.0489,166
2012-03-19,13:40:00,1.0488,1.0490,1.0488,1.0488,58
2012-03-19,13:45:00,1.0488,1.0489,1.0488,1.0488,49
2012-03-19,13:50:00,1.0488,1.0491,1.0488,1.0490,24
2012-03-19,13:55:00,1.0490,1.0493,1.0490,1.0493,34
2012-03-19,14:00:00,1.0492,1.0494,1.0489,1.0489,191
2012-03-19,14:05:00,1.0488,1.0493,1.0487,1.0493,193
2012-03-19,14:10:00,1.0492,1.0497,1.0492,1.0497,120
2012-03-19,14:15:00,1.0496,1.0497,1.0496,1.0496,88
2012-03-19,14:20:00,1.0495,1.0497,1.0494,1.0497,121
2012-03-19,14:25:00,1.0497,1.0499,1.0497,1.0499,85
2012-03-19,14:30:00,1.0500,1.0502,1.0498,1.0500,248
2012-03-19,14:35:00,1.0501,1.0504,1.0501,1.0503,119
2012-03-19,14:40:00,1.0502,1.0508,1.0502,1.0508,219
2012-03-19,14:45:00,1.0507,1.0511,1.0507,1.0509,263
2012-03-19,14:50:00,1.0509,1.0509,1.0506,1.0508,71
2012-03-19,14:55:00,1.0506,1.0506,1.0502,1.0503,191
2012-03-19,15:00:00,1.0503,1.0503,1.0497,1.0497,148
2012-03-19,15:05:00,1.0499,1.0501,1.0496,1.0499,189
2012-03-19,15:10:00,1.0499,1.0505,1.0499,1.0505,169
2012-03-19,15:15:00,1.0505,1.0509,1.0499,1.0499,246
2012-03-19,15:20:00,1.0500,1.0503,1.0500,1.0502,65
2012-03-19,15:25:00,1.0501,1.0502,1.0496,1.0500,188
2012-03-19,15:30:00,1.0500,1.0500,1.0496,1.0497,103
2012-03-19,15:35:00,1.0497,1.0499,1.0497,1.0497,115
2012-03-19,15:40:00,1.0497,1.0505,1.0496,1.0502,492
2012-03-19,15:45:00,1.0502,1.0503,1.0496,1.0502,309
2012-03-19,15:50:00,1.0502,1.0502,1.0496,1.0497,125
2012-03-19,15:55:00,1.0496,1.0497,1.0492,1.0493,323
2012-03-19,16:00:00,1.0492,1.0494,1.0484,1.0484,752
2012-03-19,16:05:00,1.0484,1.0488,1.0482,1.0484,362
2012-03-19,16:10:00,1.0485,1.0486,1.0476,1.0478,497
2012-03-19,16:15:00,1.0477,1.0481,1.0475,1.0475,546
2012-03-19,16:20:00,1.0476,1.0479,1.0474,1.0477,565
2012-03-19,16:25:00,1.0477,1.0478,1.0472,1.0474,536
2012-03-19,16:30:00,1.0473,1.0475,1.0468,1.0470,1049
2012-03-19,16:35:00,1.0469,1.0471,1.0468,1.0469,525
2012-03-19,16:40:00,1.0470,1.0476,1.0470,1.0474,507
2012-03-19,16:45:00,1.0474,1.0475,1.0471,1.0472,314
2012-03-19,16:50:00,1.0471,1.0474,1.0469,1.0474,214
2012-03-19,16:55:00,1.0474,1.0474,1.0470,1.0471,286
2012-03-19,17:00:00,1.0471,1.0471,1.0466,1.0470,406
2012-03-19,17:05:00,1.0468,1.0471,1.0467,1.0469,300
2012-03-19,17:10:00,1.0469,1.0470,1.0466,1.0469,238
2012-03-19,17:15:00,1.0468,1.0476,1.0466,1.0474,458
2012-03-19,17:20:00,1.0474,1.0478,1.0473,1.0476,326
2012-03-19,17:25:00,1.0476,1.0482,1.0476,1.0480,588
2012-03-19,17:30:00,1.0479,1.0480,1.0478,1.0480,136
2012-03-19,17:35:00,1.0480,1.0484,1.0480,1.0484,324
2012-03-19,17:40:00,1.0484,1.0485,1.0482,1.0482,288
2012-03-19,17:45:00,1.0483,1.0483,1.0479,1.0480,168
2012-03-19,17:50:00,1.0480,1.0480,1.0475,1.0479,229
2012-03-19,17:55:00,1.0480,1.0481,1.0478,1.0480,219
2012-03-19,18:00:00,1.0481,1.0481,1.0479,1.0480,187
2012-03-19,18:05:00,1.0480,1.0482,1.0478,1.0479,135
2012-03-19,18:10:00,1.0480,1.0480,1.0476,1.0477,191
2012-03-19,18:15:00,1.0477,1.0477,1.0472,1.0474,231
2012-03-19,18:20:00,1.0473,1.0475,1.0473,1.0475,142
2012-03-19,18:25:00,1.0475,1.0476,1.0472,1.0474,200
2012-03-19,18:30:00,1.0474,1.0474,1.0471,1.0474,162
2012-03-19,18:35:00,1.0474,1.0476,1.0474,1.0476,379
2012-03-19,18:40:00,1.0476,1.0480,1.0475,1.0479,228
2012-03-19,18:45:00,1.0479,1.0481,1.0478,1.0479,296
2012-03-19,18:50:00,1.0479,1.0480,1.0478,1.0479,130
2012-03-19,18:55:00,1.0479,1.0482,1.0479,1.0480,297
2012-03-19,19:00:00,1.0480,1.0481,1.0477,1.0477,191
2012-03-19,19:05:00,1.0477,1.0479,1.0475,1.0476,168
2012-03-19,19:10:00,1.0476,1.0480,1.0476,1.0480,199
2012-03-19,19:15:00,1.0479,1.0479,1.0473,1.0477,528
2012-03-19,19:20:00,1.0476,1.0476,1.0475,1.0476,204
2012-03-19,19:25:00,1.0476,1.0481,1.0476,1.0480,198
2012-03-19,19:30:00,1.0480,1.0481,1.0476,1.0481,407
2012-03-19,19:35:00,1.0480,1.0480,1.0476,1.0479,438
2012-03-19,19:40:00,1.0479,1.0480,1.0477,1.0477,217
2012-03-19,19:45:00,1.0476,1.0476,1.0473,1.0474,442
2012-03-19,19:50:00,1.0475,1.0475,1.0473,1.0473,242
2012-03-19,19:55:00,1.0474,1.0475,1.0472,1.0472,377
2012-03-19,20:00:00,1.0472,1.0476,1.0471,1.0476,265
2012-03-19,20:05:00,1.0476,1.0476,1.0471,1.0472,368
2012-03-19,20:10:00,1.0474,1.0478,1.0472,1.0474,532
2012-03-19,20:15:00,1.0474,1.0477,1.0473,1.0477,207
2012-03-19,20:20:00,1.0477,1.0480,1.0474,1.0479,465
2012-03-19,20:25:00,1.0480,1.0484,1.0476,1.0483,342
2012-03-19,20:30:00,1.0483,1.0483,1.0468,1.0469,906
2012-03-19,20:35:00,1.0470,1.0474,1.0467,1.0472,899
2012-03-19,20:40:00,1.0472,1.0474,1.0471,1.0472,884
2012-03-19,20:45:00,1.0471,1.0471,1.0462,1.0464,1147
2012-03-19,20:50:00,1.0464,1.0464,1.0454,1.0458,1385
2012-03-19,20:55:00,1.0457,1.0458,1.0454,1.0457,543
2012-03-19,21:00:00,1.0456,1.0459,1.0454,1.0455,510
2012-03-19,21:05:00,1.0455,1.0456,1.0449,1.0454,804
2012-03-19,21:10:00,1.0455,1.0457,1.0451,1.0453,528
2012-03-19,21:15:00,1.0453,1.0458,1.0452,1.0457,705
2012-03-19,21:20:00,1.0456,1.0459,1.0455,1.0457,538
2012-03-19,21:25:00,1.0458,1.0461,1.0457,1.0457,346
2012-03-19,21:30:00,1.0458,1.0459,1.0451,1.0454,1002
2012-03-19,21:35:00,1.0454,1.0460,1.0453,1.0459,608
2012-03-19,21:40:00,1.0460,1.0464,1.0459,1.0464,755
2012-03-19,21:45:00,1.0464,1.0471,1.0461,1.0470,1200
2012-03-19,21:50:00,1.0470,1.0470,1.0459,1.0460,1133
2012-03-19,21:55:00,1.0461,1.0470,1.0461,1.0466,1015
2012-03-19,22:00:00,1.0466,1.0470,1.0463,1.0469,801
2012-03-19,22:05:00,1.0469,1.0470,1.0460,1.0462,1003
2012-03-19,22:10:00,1.0462,1.0465,1.0459,1.0463,554
2012-03-19,22:15:00,1.0464,1.0469,1.0461,1.0467,496
2012-03-19,22:20:00,1.0466,1.0467,1.0461,1.0465,720
2012-03-19,22:25:00,1.0464,1.0472,1.0464,1.0468,846
2012-03-19,22:30:00,1.0468,1.0470,1.0466,1.0468,397
2012-03-19,22:35:00,1.0468,1.0471,1.0465,1.0470,276
2012-03-19,22:40:00,1.0471,1.0479,1.0471,1.0478,1256
2012-03-19,22:45:00,1.0477,1.0488,1.0477,1.0482,2240
2012-03-19,22:50:00,1.0482,1.0485,1.0480,1.0482,727
2012-03-19,22:55:00,1.0483,1.0489,1.0483,1.0483,854
2012-03-19,23:00:00,1.0484,1.0485,1.0479,1.0484,844
2012-03-19,23:05:00,1.0483,1.0489,1.0482,1.0487,992
2012-03-19,23:10:00,1.0486,1.0491,1.0484,1.0484,942
2012-03-19,23:15:00,1.0483,1.0491,1.0483,1.0491,909
2012-03-19,23:20:00,1.0490,1.0496,1.0489,1.0494,1550
2012-03-19,23:25:00,1.0494,1.0501,1.0494,1.0499,1406
2012-03-19,23:30:00,1.0500,1.0503,1.0497,1.0501,1038
2012-03-19,23:35:00,1.0501,1.0504,1.0499,1.0502,1755
2012-03-19,23:40:00,1.0502,1.0507,1.0499,1.0506,1455
2012-03-19,23:45:00,1.0506,1.0508,1.0500,1.0501,1339
2012-03-19,23:50:00,1.0501,1.0502,1.0497,1.0500,1290
2012-03-19,23:55:00,1.0500,1.0509,1.0495,1.0499,3644
2012-03-20,00:00:00,1.0499,1.0502,1.0495,1.0500,1432
2012-03-20,00:05:00,1.0500,1.0502,1.0497,1.0502,478
2012-03-20,00:10:00,1.0500,1.0504,1.0499,1.0502,638
2012-03-20,00:15:00,1.0503,1.0506,1.0500,1.0503,476
2012-03-20,00:20:00,1.0504,1.0506,1.0496,1.0497,482
2012-03-20,00:25:00,1.0497,1.0498,1.0496,1.0497,259
2012-03-20,00:30:00,1.0498,1.0501,1.0498,1.0501,277
2012-03-20,00:35:00,1.0501,1.0503,1.0497,1.0498,553
2012-03-20,00:40:00,1.0498,1.0505,1.0497,1.0500,619
2012-03-20,00:45:00,1.0500,1.0500,1.0498,1.0499,312
2012-03-20,00:50:00,1.0498,1.0498,1.0496,1.0498,144
2012-03-20,00:55:00,1.0498,1.0504,1.0498,1.0503,273
2012-03-20,01:00:00,1.0503,1.0504,1.0499,1.0499,322
2012-03-20,01:05:00,1.0500,1.0500,1.0498,1.0498,227
2012-03-20,01:10:00,1.0498,1.0505,1.0498,1.0502,382
2012-03-20,01:15:00,1.0502,1.0508,1.0501,1.0504,315
2012-03-20,01:20:00,1.0504,1.0524,1.0503,1.0516,2280
2012-03-20,01:25:00,1.0516,1.0529,1.0515,1.0528,1290
2012-03-20,01:30:00,1.0528,1.0529,1.0516,1.0520,954
2012-03-20,01:35:00,1.0521,1.0526,1.0519,1.0521,323
2012-03-20,01:40:00,1.0521,1.0521,1.0518,1.0520,446
2012-03-20,01:45:00,1.0519,1.0520,1.0516,1.0517,444
2012-03-20,01:50:00,1.0518,1.0518,1.0513,1.0515,672
2012-03-20,01:55:00,1.0516,1.0517,1.0511,1.0511,695
2012-03-20,02:00:00,1.0511,1.0511,1.0509,1.0511,369
2012-03-20,02:05:00,1.0511,1.0512,1.0509,1.0509,183
2012-03-20,02:10:00,1.0509,1.0509,1.0506,1.0507,277
2012-03-20,02:15:00,1.0507,1.0508,1.0506,1.0506,206
2012-03-20,02:20:00,1.0506,1.0509,1.0505,1.0508,226
2012-03-20,02:25:00,1.0507,1.0508,1.0507,1.0508,109
2012-03-20,02:30:00,1.0508,1.0509,1.0504,1.0506,299
2012-03-20,02:35:00,1.0506,1.0507,1.0503,1.0505,390
2012-03-20,02:40:00,1.0505,1.0506,1.0503,1.0506,153
2012-03-20,02:45:00,1.0506,1.0511,1.0506,1.0511,435
2012-03-20,02:50:00,1.0511,1.0513,1.0511,1.0511,614
2012-03-20,02:55:00,1.0511,1.0514,1.0507,1.0513,979
2012-03-20,03:00:00,1.0513,1.0513,1.0507,1.0508,470
2012-03-20,03:05:00,1.0508,1.0509,1.0505,1.0505,112
2012-03-20,03:10:00,1.0505,1.0506,1.0504,1.0505,323
2012-03-20,03:15:00,1.0505,1.0508,1.0505,1.0506,260
2012-03-20,03:20:00,1.0506,1.0509,1.0505,1.0505,214
2012-03-20,03:25:00,1.0505,1.0507,1.0504,1.0506,218
2012-03-20,03:30:00,1.0506,1.0507,1.0504,1.0504,175
2012-03-20,03:35:00,1.0505,1.0506,1.0503,1.0504,172
2012-03-20,03:40:00,1.0504,1.0504,1.0499,1.0500,459
2012-03-20,03:45:00,1.0499,1.0501,1.0498,1.0501,188
2012-03-20,03:50:00,1.0500,1.0501,1.0497,1.0498,263
2012-03-20,03:55:00,1.0497,1.0501,1.0497,1.0500,252
2012-03-20,04:00:00,1.0500,1.0501,1.0499,1.0499,169
2012-03-20,04:05:00,1.0499,1.0499,1.0498,1.0498,92
2012-03-20,04:10:00,1.0498,1.0500,1.0497,1.0500,154
2012-03-20,04:15:00,1.0499,1.0500,1.0498,1.0499,124
2012-03-20,04:20:00,1.0500,1.0501,1.0500,1.0500,111
2012-03-20,04:25:00,1.0500,1.0502,1.0500,1.0502,34
2012-03-20,04:30:00,1.0503,1.0504,1.0503,1.0504,15
2012-03-20,04:35:00,1.0505,1.0507,1.0505,1.0505,35
2012-03-20,04:40:00,1.0505,1.0505,1.0503,1.0504,99
2012-03-20,04:45:00,1.0503,1.0503,1.0498,1.0500,191
2012-03-20,04:50:00,1.0500,1.0504,1.0500,1.0503,90
2012-03-20,04:55:00,1.0504,1.0504,1.0500,1.0500,51
2012-03-20,05:00:00,1.0511,1.0511,1.0511,1.0511,1
2012-03-20,06:00:00,1.0504,1.0506,1.0502,1.0503,134
2012-03-20,06:10:00,1.0503,1.0505,1.0501,1.0504,72
2012-03-20,06:15:00,1.0504,1.0504,1.0503,1.0504,11
2012-03-20,06:20:00,1.0502,1.0504,1.0501,1.0504,43
2012-03-20,06:25:00,1.0503,1.0504,1.0502,1.0503,15
2012-03-20,06:30:00,1.0504,1.0505,1.0501,1.0501,121
2012-03-20,06:35:00,1.0501,1.0502,1.0501,1.0501,66
2012-03-20,06:45:00,1.0500,1.0500,1.0500,1.0500,9
2012-03-20,06:50:00,1.0500,1.0500,1.0497,1.0497,111
2012-03-20,06:55:00,1.0497,1.0498,1.0496,1.0497,66
2012-03-20,07:00:00,1.0497,1.0499,1.0496,1.0499,42
2012-03-20,07:05:00,1.0499,1.0499,1.0498,1.0498,21
2012-03-20,07:10:00,1.0499,1.0500,1.0496,1.0497,16
2012-03-20,07:15:00,1.0498,1.0500,1.0498,1.0499,19
2012-03-20,07:20:00,1.0498,1.0498,1.0497,1.0497,24
2012-03-20,07:25:00,1.0496,1.0498,1.0496,1.0498,28
2012-03-20,07:30:00,1.0499,1.0499,1.0496,1.0498,53
2012-03-20,07:35:00,1.0498,1.0498,1.0498,1.0498,3
2012-03-20,07:40:00,1.0497,1.0498,1.0497,1.0498,6
2012-03-20,07:45:00,1.0497,1.0497,1.0490,1.0492,689
2012-03-20,07:50:00,1.0492,1.0494,1.0491,1.0491,99
2012-03-20,07:55:00,1.0491,1.0492,1.0490,1.0490,42
2012-03-20,08:00:00,1.0490,1.0492,1.0488,1.0492,109
2012-03-20,08:05:00,1.0493,1.0493,1.0492,1.0492,37
2012-03-20,08:10:00,1.0492,1.0496,1.0492,1.0495,46
2012-03-20,08:15:00,1.0495,1.0498,1.0495,1.0498,39
2012-03-20,08:20:00,1.0498,1.0498,1.0495,1.0495,43
2012-03-20,08:25:00,1.0495,1.0495,1.0491,1.0493,133
2012-03-20,08:30:00,1.0492,1.0501,1.0492,1.0500,573
2012-03-20,08:35:00,1.0500,1.0508,1.0500,1.0504,357
2012-03-20,08:40:00,1.0504,1.0507,1.0504,1.0504,113
2012-03-20,08:45:00,1.0504,1.0508,1.0504,1.0505,161
2012-03-20,08:50:00,1.0505,1.0510,1.0504,1.0510,110
2012-03-20,08:55:00,1.0510,1.0511,1.0507,1.0511,368
2012-03-20,09:00:00,1.0510,1.0510,1.0506,1.0506,134
2012-03-20,09:05:00,1.0508,1.0510,1.0508,1.0508,64
2012-03-20,09:10:00,1.0508,1.0510,1.0508,1.0509,24
2012-03-20,09:15:00,1.0509,1.0517,1.0509,1.0516,362
2012-03-20,09:20:00,1.0516,1.0517,1.0511,1.0511,117
2012-03-20,09:25:00,1.0511,1.0513,1.0510,1.0511,87
2012-03-20,09:30:00,1.0512,1.0513,1.0497,1.0498,802
2012-03-20,09:35:00,1.0497,1.0500,1.0486,1.0488,835
2012-03-20,09:40:00,1.0490,1.0493,1.0489,1.0492,113
2012-03-20,09:45:00,1.0492,1.0493,1.0481,1.0484,512
2012-03-20,09:50:00,1.0484,1.0488,1.0481,1.0485,230
2012-03-20,09:55:00,1.0484,1.0484,1.0475,1.0482,553
2012-03-20,10:00:00,1.0482,1.0482,1.0474,1.0475,517
2012-03-20,10:05:00,1.0475,1.0475,1.0470,1.0474,376
2012-03-20,10:10:00,1.0473,1.0473,1.0466,1.0469,353
2012-03-20,10:15:00,1.0469,1.0471,1.0467,1.0469,285
2012-03-20,10:20:00,1.0469,1.0470,1.0461,1.0461,351
2012-03-20,10:25:00,1.0461,1.0465,1.0459,1.0464,640
2012-03-20,10:30:00,1.0464,1.0466,1.0460,1.0461,382
2012-03-20,10:35:00,1.0462,1.0462,1.0459,1.0461,199
2012-03-20,10:40:00,1.0461,1.0466,1.0460,1.0466,314
2012-03-20,10:45:00,1.0465,1.0465,1.0457,1.0458,369
2012-03-20,10:50:00,1.0457,1.0461,1.0455,1.0456,259
2012-03-20,10:55:00,1.0456,1.0456,1.0444,1.0451,1047
2012-03-20,11:00:00,1.0451,1.0455,1.0450,1.0455,605
2012-03-20,11:05:00,1.0455,1.0464,1.0454,1.0462,931
2012-03-20,11:10:00,1.0461,1.0462,1.0458,1.0461,296
2012-03-20,11:15:00,1.0462,1.0466,1.0461,1.0463,454
2012-03-20,11:20:00,1.0463,1.0465,1.0462,1.0465,136
2012-03-20,11:25:00,1.0464,1.0466,1.0461,1.0465,213
2012-03-20,11:30:00,1.0464,1.0464,1.0461,1.0463,135
2012-03-20,11:35:00,1.0463,1.0469,1.0463,1.0468,176
2012-03-20,11:40:00,1.0468,1.0468,1.0466,1.0467,64
2012-03-20,11:45:00,1.0467,1.0470,1.0466,1.0468,131
2012-03-20,11:50:00,1.0467,1.0471,1.0467,1.0470,183
2012-03-20,11:55:00,1.0470,1.0472,1.0470,1.0472,125
2012-03-20,12:00:00,1.0471,1.0473,1.0471,1.0472,118
2012-03-20,12:05:00,1.0472,1.0473,1.0469,1.0469,61
2012-03-20,12:10:00,1.0469,1.0469,1.0467,1.0467,57
2012-03-20,12:15:00,1.0467,1.0468,1.0467,1.0468,12
2012-03-20,12:20:00,1.0468,1.0469,1.0468,1.0469,17
2012-03-20,12:25:00,1.0469,1.0470,1.0468,1.0469,46
2012-03-20,12:30:00,1.0468,1.0469,1.0467,1.0468,60
2012-03-20,12:35:00,1.0467,1.0467,1.0464,1.0465,46
2012-03-20,12:40:00,1.0466,1.0467,1.0465,1.0466,40
2012-03-20,12:45:00,1.0466,1.0467,1.0466,1.0466,33
2012-03-20,12:50:00,1.0466,1.0467,1.0465,1.0466,38
2012-03-20,12:55:00,1.0465,1.0465,1.0462,1.0462,122
2012-03-20,13:00:00,1.0462,1.0465,1.0462,1.0465,115
2012-03-20,13:05:00,1.0464,1.0464,1.0457,1.0458,250
2012-03-20,13:10:00,1.0458,1.0459,1.0456,1.0457,193
2012-03-20,13:15:00,1.0456,1.0459,1.0452,1.0453,432
2012-03-20,13:20:00,1.0453,1.0454,1.0453,1.0454,121
2012-03-20,13:25:00,1.0455,1.0461,1.0454,1.0460,169
2012-03-20,13:30:00,1.0459,1.0459,1.0457,1.0457,182
2012-03-20,13:35:00,1.0457,1.0459,1.0457,1.0459,151
2012-03-20,13:40:00,1.0460,1.0461,1.0460,1.0460,117
2012-03-20,13:45:00,1.0459,1.0461,1.0459,1.0460,168
2012-03-20,13:50:00,1.0459,1.0463,1.0458,1.0463,167
2012-03-20,13:55:00,1.0463,1.0465,1.0462,1.0465,160
2012-03-20,14:00:00,1.0465,1.0469,1.0463,1.0466,419
2012-03-20,14:05:00,1.0467,1.0468,1.0462,1.0466,311
2012-03-20,14:10:00,1.0465,1.0469,1.0464,1.0469,226
2012-03-20,14:15:00,1.0469,1.0474,1.0468,1.0473,282
2012-03-20,14:20:00,1.0472,1.0476,1.0470,1.0475,213
2012-03-20,14:25:00,1.0475,1.0475,1.0472,1.0473,73
2012-03-20,14:30:00,1.0473,1.0476,1.0473,1.0474,109
2012-03-20,14:35:00,1.0473,1.0475,1.0471,1.0473,80
2012-03-20,14:40:00,1.0472,1.0473,1.0471,1.0471,47
2012-03-20,14:45:00,1.0471,1.0472,1.0469,1.0472,120
2012-03-20,14:50:00,1.0472,1.0472,1.0469,1.0470,46
2012-03-20,14:55:00,1.0470,1.0471,1.0467,1.0467,160
2012-03-20,15:00:00,1.0467,1.0468,1.0459,1.0464,465
2012-03-20,15:05:00,1.0465,1.0465,1.0457,1.0460,347
2012-03-20,15:10:00,1.0460,1.0464,1.0458,1.0458,307
2012-03-20,15:15:00,1.0457,1.0460,1.0456,1.0459,157
2012-03-20,15:20:00,1.0460,1.0460,1.0453,1.0456,142
2012-03-20,15:25:00,1.0456,1.0458,1.0455,1.0455,95
2012-03-20,15:30:00,1.0456,1.0456,1.0440,1.0443,1340
2012-03-20,15:35:00,1.0443,1.0447,1.0432,1.0435,1438
2012-03-20,15:40:00,1.0435,1.0436,1.0422,1.0430,1732
2012-03-20,15:45:00,1.0430,1.0435,1.0420,1.0421,840
2012-03-20,15:50:00,1.0421,1.0427,1.0416,1.0420,961
2012-03-20,15:55:00,1.0421,1.0427,1.0418,1.0426,615
2012-03-20,16:00:00,1.0426,1.0428,1.0420,1.0420,747
2012-03-20,16:05:00,1.0420,1.0421,1.0416,1.0421,955
2012-03-20,16:10:00,1.0421,1.0421,1.0409,1.0411,1259
2012-03-20,16:15:00,1.0411,1.0412,1.0402,1.0410,1782
2012-03-20,16:20:00,1.0410,1.0414,1.0406,1.0412,1116
2012-03-20,16:25:00,1.0412,1.0418,1.0408,1.0417,904
2012-03-20,16:30:00,1.0418,1.0421,1.0414,1.0421,829
2012-03-20,16:35:00,1.0422,1.0424,1.0414,1.0417,546
2012-03-20,16:40:00,1.0418,1.0419,1.0415,1.0417,375
2012-03-20,16:45:00,1.0416,1.0420,1.0413,1.0419,248
2012-03-20,16:50:00,1.0418,1.0427,1.0418,1.0426,773
2012-03-20,16:55:00,1.0426,1.0430,1.0423,1.0429,332
2012-03-20,17:00:00,1.0429,1.0430,1.0423,1.0423,365
2012-03-20,17:05:00,1.0423,1.0430,1.0423,1.0427,409
2012-03-20,17:10:00,1.0427,1.0427,1.0424,1.0425,455
2012-03-20,17:15:00,1.0424,1.0425,1.0421,1.0421,447
2012-03-20,17:20:00,1.0420,1.0421,1.0401,1.0405,1504
2012-03-20,17:25:00,1.0404,1.0405,1.0394,1.0400,1714
2012-03-20,17:30:00,1.0401,1.0401,1.0384,1.0391,2203
2012-03-20,17:35:00,1.0392,1.0393,1.0386,1.0389,1108
2012-03-20,17:40:00,1.0388,1.0388,1.0382,1.0385,1681
2012-03-20,17:45:00,1.0385,1.0395,1.0385,1.0391,770
2012-03-20,17:50:00,1.0391,1.0397,1.0391,1.0392,889
2012-03-20,17:55:00,1.0391,1.0396,1.0387,1.0394,654
2012-03-20,18:00:00,1.0393,1.0398,1.0393,1.0397,411
2012-03-20,18:05:00,1.0398,1.0401,1.0395,1.0397,343
2012-03-20,18:10:00,1.0397,1.0397,1.0392,1.0394,232
2012-03-20,18:15:00,1.0395,1.0396,1.0390,1.0391,210
2012-03-20,18:20:00,1.0392,1.0395,1.0387,1.0395,657
2012-03-20,18:25:00,1.0395,1.0396,1.0391,1.0396,601
2012-03-20,18:30:00,1.0395,1.0395,1.0386,1.0388,1094
2012-03-20,18:35:00,1.0388,1.0392,1.0388,1.0391,288
2012-03-20,18:40:00,1.0392,1.0393,1.0379,1.0381,978
2012-03-20,18:45:00,1.0380,1.0389,1.0380,1.0382,1308
2012-03-20,18:50:00,1.0382,1.0387,1.0380,1.0386,404
2012-03-20,18:55:00,1.0386,1.0389,1.0383,1.0385,578
2012-03-20,19:00:00,1.0385,1.0388,1.0381,1.0381,383
2012-03-20,19:05:00,1.0381,1.0386,1.0381,1.0384,479
2012-03-20,19:10:00,1.0384,1.0384,1.0375,1.0383,1099
2012-03-20,19:15:00,1.0383,1.0392,1.0381,1.0389,1214
2012-03-20,19:20:00,1.0389,1.0394,1.0389,1.0391,601
2012-03-20,19:25:00,1.0392,1.0395,1.0390,1.0391,235
2012-03-20,19:30:00,1.0391,1.0397,1.0391,1.0393,475
2012-03-20,19:35:00,1.0393,1.0395,1.0392,1.0393,168
2012-03-20,19:40:00,1.0393,1.0395,1.0390,1.0393,231
2012-03-20,19:45:00,1.0393,1.0393,1.0388,1.0389,218
2012-03-20,19:50:00,1.0389,1.0391,1.0386,1.0387,284
2012-03-20,19:55:00,1.0386,1.0386,1.0375,1.0377,866
2012-03-20,20:00:00,1.0376,1.0379,1.0370,1.0376,1198
2012-03-20,20:05:00,1.0376,1.0378,1.0374,1.0376,784
2012-03-20,20:10:00,1.0376,1.0378,1.0373,1.0378,777
2012-03-20,20:15:00,1.0378,1.0379,1.0374,1.0374,768
2012-03-20,20:20:00,1.0374,1.0380,1.0373,1.0377,1623
2012-03-20,20:25:00,1.0377,1.0380,1.0375,1.0378,944
2012-03-20,20:30:00,1.0378,1.0386,1.0374,1.0385,1888
2012-03-20,20:35:00,1.0384,1.0386,1.0381,1.0384,584
2012-03-20,20:40:00,1.0384,1.0387,1.0383,1.0385,915
2012-03-20,20:45:00,1.0384,1.0385,1.0378,1.0384,762
2012-03-20,20:50:00,1.0383,1.0385,1.0380,1.0384,590
2012-03-20,20:55:00,1.0384,1.0385,1.0378,1.0379,502
2012-03-20,21:00:00,1.0379,1.0384,1.0368,1.0372,2199
2012-03-20,21:05:00,1.0371,1.0375,1.0371,1.0371,852
2012-03-20,21:10:00,1.0371,1.0381,1.0370,1.0380,658
2012-03-20,21:15:00,1.0380,1.0384,1.0378,1.0384,937
2012-03-20,21:20:00,1.0383,1.0383,1.0377,1.0379,364
2012-03-20,21:25:00,1.0378,1.0381,1.0376,1.0377,579
2012-03-20,21:30:00,1.0377,1.0378,1.0368,1.0371,1249
2012-03-20,21:35:00,1.0372,1.0379,1.0371,1.0376,972
2012-03-20,21:40:00,1.0375,1.0377,1.0355,1.0356,3155
2012-03-20,21:45:00,1.0357,1.0364,1.0351,1.0363,3788
2012-03-20,21:50:00,1.0362,1.0369,1.0362,1.0367,2618
2012-03-20,21:55:00,1.0366,1.0373,1.0363,1.0371,1611
2012-03-20,22:00:00,1.0371,1.0373,1.0365,1.0370,1870
2012-03-20,22:05:00,1.0369,1.0383,1.0367,1.0381,2468
2012-03-20,22:10:00,1.0382,1.0386,1.0378,1.0383,1473
2012-03-20,22:15:00,1.0383,1.0388,1.0379,1.0380,1252
2012-03-20,22:20:00,1.0380,1.0382,1.0377,1.0378,1032
2012-03-20,22:25:00,1.0377,1.0380,1.0376,1.0376,636
2012-03-20,22:30:00,1.0376,1.0380,1.0374,1.0380,682
2012-03-20,22:35:00,1.0381,1.0388,1.0380,1.0382,1181
2012-03-20,22:40:00,1.0381,1.0381,1.0375,1.0377,787
2012-03-20,22:45:00,1.0377,1.0385,1.0375,1.0384,1303
2012-03-20,22:50:00,1.0384,1.0391,1.0384,1.0390,1441
2012-03-20,22:55:00,1.0389,1.0389,1.0383,1.0384,862
2012-03-20,23:00:00,1.0384,1.0392,1.0383,1.0387,1348
2012-03-20,23:05:00,1.0386,1.0391,1.0384,1.0385,909
2012-03-20,23:10:00,1.0384,1.0386,1.0381,1.0383,895
2012-03-20,23:15:00,1.0383,1.0385,1.0379,1.0380,771
2012-03-20,23:20:00,1.0379,1.0386,1.0379,1.0385,766
2012-03-20,23:25:00,1.0385,1.0387,1.0381,1.0386,444
2012-03-20,23:30:00,1.0386,1.0389,1.0382,1.0384,1567
2012-03-20,23:35:00,1.0384,1.0385,1.0378,1.0380,573
2012-03-20,23:40:00,1.0380,1.0383,1.0376,1.0383,768
2012-03-20,23:45:00,1.0384,1.0384,1.0379,1.0379,791
2012-03-20,23:50:00,1.0379,1.0379,1.0375,1.0376,1133
2012-03-20,23:55:00,1.0375,1.0381,1.0372,1.0379,1587
2012-03-21,00:00:00,1.0378,1.0380,1.0373,1.0378,1096
2012-03-21,00:05:00,1.0378,1.0382,1.0377,1.0382,549
2012-03-21,00:10:00,1.0381,1.0385,1.0380,1.0380,664
2012-03-21,00:15:00,1.0379,1.0380,1.0375,1.0376,621
2012-03-21,00:20:00,1.0376,1.0379,1.0374,1.0378,569
2012-03-21,00:25:00,1.0377,1.0380,1.0376,1.0377,507
2012-03-21,00:30:00,1.0378,1.0381,1.0377,1.0379,352
2012-03-21,00:35:00,1.0378,1.0382,1.0376,1.0381,418
2012-03-21,00:40:00,1.0380,1.0385,1.0379,1.0383,470
2012-03-21,00:45:00,1.0382,1.0383,1.0378,1.0379,256
2012-03-21,00:50:00,1.0379,1.0382,1.0379,1.0381,479
2012-03-21,00:55:00,1.0381,1.0386,1.0381,1.0382,350
2012-03-21,01:00:00,1.0381,1.0382,1.0373,1.0374,811
2012-03-21,01:05:00,1.0373,1.0386,1.0373,1.0386,883
2012-03-21,01:10:00,1.0386,1.0391,1.0383,1.0383,921
2012-03-21,01:15:00,1.0384,1.0385,1.0381,1.0383,366
2012-03-21,01:20:00,1.0383,1.0383,1.0380,1.0381,575
2012-03-21,01:25:00,1.0382,1.0384,1.0380,1.0383,608
2012-03-21,01:30:00,1.0383,1.0386,1.0382,1.0383,399
2012-03-21,01:35:00,1.0383,1.0385,1.0378,1.0379,707
2012-03-21,01:40:00,1.0378,1.0379,1.0377,1.0378,553
2012-03-21,01:45:00,1.0378,1.0380,1.0374,1.0378,876
2012-03-21,01:50:00,1.0377,1.0378,1.0375,1.0378,436
2012-03-21,01:55:00,1.0379,1.0383,1.0379,1.0383,778
2012-03-21,02:00:00,1.0383,1.0384,1.0381,1.0381,269
2012-03-21,02:05:00,1.0380,1.0380,1.0374,1.0375,764
2012-03-21,02:10:00,1.0374,1.0375,1.0371,1.0375,795
2012-03-21,02:15:00,1.0375,1.0383,1.0372,1.0372,1208
2012-03-21,02:20:00,1.0373,1.0378,1.0373,1.0378,382
2012-03-21,02:25:00,1.0378,1.0380,1.0376,1.0378,449
2012-03-21,02:30:00,1.0378,1.0380,1.0374,1.0376,415
2012-03-21,02:35:00,1.0376,1.0379,1.0374,1.0377,382
2012-03-21,02:40:00,1.0377,1.0381,1.0376,1.0380,516
2012-03-21,02:45:00,1.0380,1.0380,1.0377,1.0377,454
2012-03-21,02:50:00,1.0377,1.0378,1.0374,1.0374,349
2012-03-21,02:55:00,1.0373,1.0374,1.0366,1.0366,1985
2012-03-21,03:00:00,1.0366,1.0374,1.0366,1.0374,654
2012-03-21,03:05:00,1.0374,1.0374,1.0371,1.0372,176
2012-03-21,03:10:00,1.0372,1.0374,1.0371,1.0372,302
2012-03-21,03:15:00,1.0373,1.0375,1.0372,1.0374,398
2012-03-21,03:20:00,1.0374,1.0377,1.0372,1.0375,398
2012-03-21,03:25:00,1.0375,1.0380,1.0375,1.0377,647
2012-03-21,03:30:00,1.0377,1.0380,1.0377,1.0378,262
2012-03-21,03:35:00,1.0379,1.0379,1.0373,1.0373,295
2012-03-21,03:40:00,1.0374,1.0375,1.0371,1.0372,196
2012-03-21,03:45:00,1.0372,1.0373,1.0369,1.0371,360
2012-03-21,03:50:00,1.0370,1.0374,1.0370,1.0374,252
2012-03-21,03:55:00,1.0374,1.0374,1.0372,1.0372,345
2012-03-21,04:00:00,1.0372,1.0375,1.0372,1.0374,192
2012-03-21,04:05:00,1.0374,1.0375,1.0374,1.0375,94
2012-03-21,04:10:00,1.0376,1.0378,1.0376,1.0378,152
2012-03-21,04:15:00,1.0378,1.0379,1.0377,1.0378,61
2012-03-21,04:20:00,1.0377,1.0377,1.0376,1.0376,223
2012-03-21,04:25:00,1.0375,1.0376,1.0375,1.0375,66
2012-03-21,04:30:00,1.0376,1.0376,1.0371,1.0372,138
2012-03-21,04:35:00,1.0371,1.0374,1.0371,1.0374,63
2012-03-21,04:40:00,1.0374,1.0376,1.0373,1.0376,70
2012-03-21,04:45:00,1.0377,1.0377,1.0376,1.0376,15
2012-03-21,04:50:00,1.0376,1.0377,1.0374,1.0377,46
2012-03-21,04:55:00,1.0375,1.0378,1.0374,1.0377,26
2012-03-21,05:00:00,1.0367,1.0367,1.0367,1.0367,1
2012-03-21,06:00:00,1.0370,1.0378,1.0370,1.0375,298
2012-03-21,06:05:00,1.0375,1.0378,1.0374,1.0374,71
2012-03-21,06:10:00,1.0375,1.0378,1.0374,1.0376,173
2012-03-21,06:15:00,1.0376,1.0382,1.0376,1.0381,151
2012-03-21,06:20:00,1.0382,1.0384,1.0381,1.0383,92
2012-03-21,06:25:00,1.0383,1.0384,1.0382,1.0383,106
2012-03-21,06:30:00,1.0383,1.0383,1.0380,1.0381,55
2012-03-21,06:35:00,1.0380,1.0381,1.0373,1.0375,299
2012-03-21,06:40:00,1.0373,1.0379,1.0373,1.0378,131
2012-03-21,06:45:00,1.0376,1.0377,1.0374,1.0377,81
2012-03-21,06:50:00,1.0377,1.0380,1.0376,1.0380,243
2012-03-21,06:55:00,1.0380,1.0382,1.0375,1.0375,218
2012-03-21,07:00:00,1.0376,1.0379,1.0376,1.0377,91
2012-03-21,07:05:00,1.0377,1.0380,1.0377,1.0379,58
2012-03-21,07:10:00,1.0380,1.0381,1.0374,1.0374,208
2012-03-21,07:15:00,1.0373,1.0374,1.0369,1.0370,200
2012-03-21,07:20:00,1.0369,1.0374,1.0369,1.0374,50
2012-03-21,07:25:00,1.0373,1.0375,1.0372,1.0372,82
2012-03-21,07:30:00,1.0372,1.0372,1.0362,1.0365,364
2012-03-21,07:35:00,1.0366,1.0369,1.0366,1.0369,78
2012-03-21,07:40:00,1.0369,1.0369,1.0368,1.0369,10
2012-03-21,07:45:00,1.0369,1.0373,1.0369,1.0373,135
2012-03-21,07:50:00,1.0373,1.0375,1.0371,1.0375,132
2012-03-21,07:55:00,1.0376,1.0381,1.0376,1.0379,257
2012-03-21,08:00:00,1.0380,1.0382,1.0379,1.0382,230
2012-03-21,08:05:00,1.0382,1.0382,1.0378,1.0380,336
2012-03-21,08:10:00,1.0380,1.0386,1.0380,1.0385,195
2012-03-21,08:15:00,1.0386,1.0388,1.0385,1.0386,249
2012-03-21,08:20:00,1.0386,1.0388,1.0386,1.0388,81
2012-03-21,08:25:00,1.0388,1.0394,1.0387,1.0391,339
2012-03-21,08:30:00,1.0392,1.0397,1.0392,1.0395,426
2012-03-21,08:35:00,1.0395,1.0395,1.0387,1.0393,227
2012-03-21,08:40:00,1.0392,1.0392,1.0387,1.0388,203
2012-03-21,08:45:00,1.0388,1.0395,1.0388,1.0394,169
2012-03-21,08:50:00,1.0394,1.0397,1.0391,1.0393,191
2012-03-21,08:55:00,1.0393,1.0395,1.0390,1.0395,131
2012-03-21,09:00:00,1.0394,1.0399,1.0394,1.0397,277
2012-03-21,09:05:00,1.0397,1.0405,1.0397,1.0402,503
2012-03-21,09:10:00,1.0402,1.0406,1.0402,1.0405,821
2012-03-21,09:15:00,1.0405,1.0406,1.0394,1.0395,614
2012-03-21,09:20:00,1.0394,1.0398,1.0393,1.0394,243
2012-03-21,09:25:00,1.0394,1.0402,1.0392,1.0401,335
2012-03-21,09:30:00,1.0401,1.0404,1.0398,1.0402,407
2012-03-21,09:35:00,1.0403,1.0410,1.0401,1.0406,855
2012-03-21,09:40:00,1.0405,1.0406,1.0402,1.0405,144
2012-03-21,09:45:00,1.0405,1.0409,1.0404,1.0409,133
2012-03-21,09:50:00,1.0408,1.0408,1.0406,1.0407,183
2012-03-21,09:55:00,1.0406,1.0409,1.0405,1.0406,114
2012-03-21,10:00:00,1.0407,1.0413,1.0407,1.0410,235
2012-03-21,10:05:00,1.0410,1.0410,1.0406,1.0407,166
2012-03-21,10:10:00,1.0408,1.0410,1.0408,1.0410,52
2012-03-21,10:15:00,1.0410,1.0413,1.0410,1.0412,105
2012-03-21,10:20:00,1.0412,1.0414,1.0412,1.0413,379
2012-03-21,10:25:00,1.0412,1.0418,1.0412,1.0412,386
2012-03-21,10:30:00,1.0412,1.0418,1.0412,1.0415,283
2012-03-21,10:35:00,1.0415,1.0419,1.0415,1.0418,468
2012-03-21,10:40:00,1.0418,1.0419,1.0416,1.0416,181
2012-03-21,10:45:00,1.0416,1.0417,1.0414,1.0416,171
2012-03-21,10:50:00,1.0416,1.0423,1.0416,1.0419,797
2012-03-21,10:55:00,1.0418,1.0418,1.0414,1.0415,146
2012-03-21,11:00:00,1.0415,1.0415,1.0411,1.0411,210
2012-03-21,11:05:00,1.0411,1.0412,1.0406,1.0407,328
2012-03-21,11:10:00,1.0407,1.0409,1.0405,1.0408,116
2012-03-21,11:15:00,1.0408,1.0410,1.0404,1.0404,192
2012-03-21,11:20:00,1.0404,1.0405,1.0402,1.0404,221
2012-03-21,11:25:00,1.0404,1.0404,1.0401,1.0402,138
2012-03-21,11:30:00,1.0403,1.0408,1.0402,1.0405,167
2012-03-21,11:35:00,1.0405,1.0405,1.0403,1.0404,77
2012-03-21,11:40:00,1.0403,1.0403,1.0396,1.0396,188
2012-03-21,11:45:00,1.0397,1.0399,1.0397,1.0397,127
2012-03-21,11:50:00,1.0396,1.0396,1.0394,1.0395,271
2012-03-21,11:55:00,1.0395,1.0395,1.0391,1.0392,167
2012-03-21,12:00:00,1.0393,1.0393,1.0387,1.0389,250
2012-03-21,12:05:00,1.0389,1.0389,1.0383,1.0386,413
2012-03-21,12:10:00,1.0385,1.0385,1.0382,1.0382,189
2012-03-21,12:15:00,1.0383,1.0384,1.0376,1.0377,427
2012-03-21,12:20:00,1.0377,1.0382,1.0377,1.0381,277
2012-03-21,12:25:00,1.0381,1.0382,1.0380,1.0380,118
2012-03-21,12:30:00,1.0380,1.0386,1.0380,1.0385,136
2012-03-21,12:35:00,1.0384,1.0386,1.0384,1.0384,143
2012-03-21,12:40:00,1.0384,1.0384,1.0379,1.0380,243
2012-03-21,12:45:00,1.0380,1.0383,1.0379,1.0382,223
2012-03-21,12:50:00,1.0383,1.0385,1.0383,1.0384,88
2012-03-21,12:55:00,1.0384,1.0386,1.0383,1.0386,132
2012-03-21,13:00:00,1.0387,1.0387,1.0381,1.0386,243
2012-03-21,13:05:00,1.0387,1.0387,1.0382,1.0384,178
2012-03-21,13:10:00,1.0383,1.0384,1.0379,1.0383,222
2012-03-21,13:15:00,1.0383,1.0384,1.0382,1.0382,90
2012-03-21,13:20:00,1.0382,1.0383,1.0378,1.0379,202
2012-03-21,13:25:00,1.0379,1.0379,1.0375,1.0379,249
2012-03-21,13:30:00,1.0379,1.0382,1.0379,1.0380,198
2012-03-21,13:35:00,1.0379,1.0381,1.0379,1.0380,171
2012-03-21,13:40:00,1.0379,1.0380,1.0378,1.0380,107
2012-03-21,13:45:00,1.0378,1.0382,1.0377,1.0379,101
2012-03-21,13:50:00,1.0381,1.0382,1.0375,1.0381,121
2012-03-21,13:55:00,1.0382,1.0385,1.0381,1.0382,251
2012-03-21,14:00:00,1.0382,1.0383,1.0381,1.0383,145
2012-03-21,14:05:00,1.0383,1.0393,1.0382,1.0390,466
2012-03-21,14:10:00,1.0390,1.0393,1.0388,1.0393,288
2012-03-21,14:15:00,1.0392,1.0395,1.0392,1.0392,214
2012-03-21,14:20:00,1.0392,1.0393,1.0391,1.0391,161
2012-03-21,14:25:00,1.0391,1.0393,1.0390,1.0391,196
2012-03-21,14:30:00,1.0391,1.0393,1.0391,1.0392,76
2012-03-21,14:35:00,1.0393,1.0397,1.0392,1.0396,162
2012-03-21,14:40:00,1.0396,1.0402,1.0396,1.0401,346
2012-03-21,14:45:00,1.0400,1.0400,1.0396,1.0398,174
2012-03-21,14:50:00,1.0398,1.0400,1.0397,1.0400,130
2012-03-21,14:55:00,1.0399,1.0404,1.0398,1.0403,362
2012-03-21,15:00:00,1.0403,1.0407,1.0403,1.0405,383
2012-03-21,15:05:00,1.0405,1.0407,1.0401,1.0402,494
2012-03-21,15:10:00,1.0401,1.0403,1.0398,1.0402,328
2012-03-21,15:15:00,1.0401,1.0404,1.0398,1.0401,253
2012-03-21,15:20:00,1.0401,1.0402,1.0391,1.0391,530
2012-03-21,15:25:00,1.0391,1.0396,1.0391,1.0396,220
2012-03-21,15:30:00,1.0396,1.0401,1.0394,1.0399,366
2012-03-21,15:35:00,1.0399,1.0407,1.0398,1.0406,307
2012-03-21,15:40:00,1.0405,1.0405,1.0399,1.0402,276
2012-03-21,15:45:00,1.0403,1.0408,1.0402,1.0406,319
2012-03-21,15:50:00,1.0405,1.0405,1.0400,1.0401,240
2012-03-21,15:55:00,1.0402,1.0403,1.0398,1.0399,168
2012-03-21,16:00:00,1.0399,1.0403,1.0395,1.0396,720
2012-03-21,16:05:00,1.0396,1.0401,1.0394,1.0397,758
2012-03-21,16:10:00,1.0398,1.0403,1.0398,1.0402,407
2012-03-21,16:15:00,1.0402,1.0408,1.0400,1.0408,497
2012-03-21,16:20:00,1.0407,1.0414,1.0407,1.0409,754
2012-03-21,16:25:00,1.0408,1.0417,1.0407,1.0416,673
2012-03-21,16:30:00,1.0416,1.0419,1.0413,1.0419,579
2012-03-21,16:35:00,1.0419,1.0420,1.0414,1.0417,484
2012-03-21,16:40:00,1.0417,1.0419,1.0410,1.0412,392
2012-03-21,16:45:00,1.0412,1.0415,1.0410,1.0411,375
2012-03-21,16:50:00,1.0412,1.0414,1.0411,1.0411,171
2012-03-21,16:55:00,1.0411,1.0412,1.0409,1.0411,274
2012-03-21,17:00:00,1.0411,1.0411,1.0401,1.0403,542
2012-03-21,17:05:00,1.0404,1.0404,1.0395,1.0396,587
2012-03-21,17:10:00,1.0397,1.0398,1.0392,1.0393,351
2012-03-21,17:15:00,1.0393,1.0400,1.0393,1.0397,295
2012-03-21,17:20:00,1.0397,1.0398,1.0391,1.0391,345
2012-03-21,17:25:00,1.0391,1.0392,1.0385,1.0386,1086
2012-03-21,17:30:00,1.0385,1.0386,1.0380,1.0385,663
2012-03-21,17:35:00,1.0385,1.0392,1.0385,1.0386,682
2012-03-21,17:40:00,1.0386,1.0390,1.0385,1.0385,382
2012-03-21,17:45:00,1.0385,1.0392,1.0385,1.0391,312
2012-03-21,17:50:00,1.0391,1.0395,1.0391,1.0392,285
2012-03-21,17:55:00,1.0392,1.0394,1.0387,1.0387,488
2012-03-21,18:00:00,1.0387,1.0388,1.0384,1.0387,470
2012-03-21,18:05:00,1.0386,1.0389,1.0385,1.0385,299
2012-03-21,18:10:00,1.0384,1.0384,1.0376,1.0383,710
2012-03-21,18:15:00,1.0381,1.0386,1.0379,1.0384,382
2012-03-21,18:20:00,1.0383,1.0386,1.0383,1.0383,140
2012-03-21,18:25:00,1.0383,1.0384,1.0380,1.0383,160
2012-03-21,18:30:00,1.0382,1.0385,1.0379,1.0382,292
2012-03-21,18:35:00,1.0382,1.0382,1.0377,1.0379,292
2012-03-21,18:40:00,1.0380,1.0380,1.0367,1.0370,745
2012-03-21,18:45:00,1.0370,1.0371,1.0362,1.0365,1018
2012-03-21,18:50:00,1.0364,1.0369,1.0361,1.0364,657
2012-03-21,18:55:00,1.0363,1.0367,1.0363,1.0367,390
2012-03-21,19:00:00,1.0367,1.0372,1.0362,1.0372,409
2012-03-21,19:05:00,1.0371,1.0372,1.0364,1.0368,281
2012-03-21,19:10:00,1.0367,1.0368,1.0359,1.0362,538
2012-03-21,19:15:00,1.0361,1.0368,1.0361,1.0362,299
2012-03-21,19:20:00,1.0363,1.0364,1.0359,1.0362,420
2012-03-21,19:25:00,1.0361,1.0364,1.0360,1.0360,281
2012-03-21,19:30:00,1.0360,1.0365,1.0357,1.0364,469
2012-03-21,19:35:00,1.0365,1.0366,1.0357,1.0357,944
2012-03-21,19:40:00,1.0356,1.0367,1.0356,1.0366,665
2012-03-21,19:45:00,1.0366,1.0367,1.0364,1.0364,259
2012-03-21,19:50:00,1.0364,1.0367,1.0362,1.0365,459
2012-03-21,19:55:00,1.0365,1.0367,1.0364,1.0365,451
2012-03-21,20:00:00,1.0365,1.0368,1.0363,1.0365,510
2012-03-21,20:05:00,1.0365,1.0370,1.0359,1.0360,1467
2012-03-21,20:10:00,1.0360,1.0368,1.0360,1.0365,666
2012-03-21,20:15:00,1.0365,1.0365,1.0350,1.0353,1634
2012-03-21,20:20:00,1.0352,1.0353,1.0344,1.0349,1414
2012-03-21,20:25:00,1.0349,1.0354,1.0342,1.0350,1456
2012-03-21,20:30:00,1.0350,1.0350,1.0340,1.0343,1153
2012-03-21,20:35:00,1.0343,1.0348,1.0343,1.0348,541
2012-03-21,20:40:00,1.0348,1.0353,1.0345,1.0350,803
2012-03-21,20:45:00,1.0349,1.0350,1.0346,1.0350,390
2012-03-21,20:50:00,1.0350,1.0350,1.0345,1.0348,283
2012-03-21,20:55:00,1.0347,1.0350,1.0345,1.0347,407
2012-03-21,21:00:00,1.0346,1.0355,1.0346,1.0355,964
2012-03-21,21:05:00,1.0355,1.0358,1.0353,1.0354,850
2012-03-21,21:10:00,1.0353,1.0359,1.0353,1.0354,527
2012-03-21,21:15:00,1.0355,1.0360,1.0354,1.0357,616
2012-03-21,21:20:00,1.0357,1.0358,1.0353,1.0353,650
2012-03-21,21:25:00,1.0352,1.0355,1.0347,1.0348,965
2012-03-21,21:30:00,1.0347,1.0354,1.0345,1.0347,1396
2012-03-21,21:35:00,1.0346,1.0356,1.0345,1.0355,933
2012-03-21,21:40:00,1.0355,1.0355,1.0348,1.0350,1506
2012-03-21,21:45:00,1.0351,1.0351,1.0344,1.0347,751
2012-03-21,21:50:00,1.0346,1.0347,1.0332,1.0333,2213
2012-03-21,21:55:00,1.0333,1.0338,1.0333,1.0334,727
2012-03-21,22:00:00,1.0335,1.0338,1.0331,1.0336,1705
2012-03-21,22:05:00,1.0335,1.0339,1.0329,1.0330,1799
2012-03-21,22:10:00,1.0331,1.0340,1.0328,1.0338,2126
2012-03-21,22:15:00,1.0338,1.0350,1.0337,1.0343,2610
2012-03-21,22:20:00,1.0343,1.0348,1.0343,1.0348,718
2012-03-21,22:25:00,1.0347,1.0347,1.0338,1.0342,943
2012-03-21,22:30:00,1.0342,1.0342,1.0338,1.0338,715
2012-03-21,22:35:00,1.0337,1.0342,1.0335,1.0342,713
2012-03-21,22:40:00,1.0342,1.0343,1.0330,1.0332,1216
2012-03-21,22:45:00,1.0333,1.0335,1.0328,1.0331,1321
2012-03-21,22:50:00,1.0331,1.0334,1.0324,1.0326,1036
2012-03-21,22:55:00,1.0326,1.0329,1.0320,1.0322,2474
2012-03-21,23:00:00,1.0321,1.0323,1.0317,1.0323,2459
2012-03-21,23:05:00,1.0323,1.0326,1.0319,1.0322,1262
2012-03-21,23:10:00,1.0321,1.0330,1.0319,1.0326,990
2012-03-21,23:15:00,1.0326,1.0328,1.0320,1.0324,1360
2012-03-21,23:20:00,1.0323,1.0328,1.0318,1.0319,1651
2012-03-21,23:25:00,1.0320,1.0327,1.0319,1.0327,1018
2012-03-21,23:30:00,1.0327,1.0332,1.0327,1.0331,1491
2012-03-21,23:35:00,1.0331,1.0338,1.0331,1.0335,1255
2012-03-21,23:40:00,1.0334,1.0336,1.0330,1.0332,854
2012-03-21,23:45:00,1.0332,1.0335,1.0329,1.0334,642
2012-03-21,23:50:00,1.0334,1.0339,1.0329,1.0337,977
2012-03-21,23:55:00,1.0338,1.0341,1.0333,1.0335,1945
2012-03-22,00:00:00,1.0334,1.0340,1.0334,1.0337,896
2012-03-22,00:05:00,1.0338,1.0346,1.0336,1.0345,904
2012-03-22,00:10:00,1.0344,1.0353,1.0342,1.0349,877
2012-03-22,00:15:00,1.0349,1.0350,1.0346,1.0347,633
2012-03-22,00:20:00,1.0347,1.0352,1.0346,1.0347,487
2012-03-22,00:25:00,1.0347,1.0350,1.0344,1.0345,718
2012-03-22,00:30:00,1.0345,1.0347,1.0343,1.0344,487
2012-03-22,00:35:00,1.0344,1.0350,1.0343,1.0346,634
2012-03-22,00:40:00,1.0345,1.0349,1.0343,1.0343,309
2012-03-22,00:45:00,1.0343,1.0345,1.0340,1.0345,256
2012-03-22,00:50:00,1.0345,1.0347,1.0340,1.0341,362
2012-03-22,00:55:00,1.0341,1.0342,1.0340,1.0340,197
2012-03-22,01:00:00,1.0340,1.0340,1.0337,1.0337,309
2012-03-22,01:05:00,1.0337,1.0339,1.0333,1.0339,277
2012-03-22,01:10:00,1.0338,1.0340,1.0336,1.0336,185
2012-03-22,01:15:00,1.0336,1.0336,1.0333,1.0335,267
2012-03-22,01:20:00,1.0335,1.0336,1.0333,1.0335,134
2012-03-22,01:25:00,1.0335,1.0337,1.0334,1.0336,95
2012-03-22,01:30:00,1.0335,1.0337,1.0334,1.0336,204
2012-03-22,01:35:00,1.0337,1.0337,1.0331,1.0334,402
2012-03-22,01:40:00,1.0335,1.0336,1.0334,1.0336,197
2012-03-22,01:45:00,1.0336,1.0338,1.0333,1.0335,826
2012-03-22,01:50:00,1.0335,1.0341,1.0335,1.0338,554
2012-03-22,01:55:00,1.0339,1.0339,1.0337,1.0339,121
2012-03-22,02:00:00,1.0340,1.0346,1.0340,1.0345,497
2012-03-22,02:05:00,1.0344,1.0345,1.0341,1.0341,118
2012-03-22,02:10:00,1.0342,1.0347,1.0341,1.0345,263
2012-03-22,02:15:00,1.0345,1.0347,1.0341,1.0346,773
2012-03-22,02:20:00,1.0346,1.0347,1.0344,1.0346,240
2012-03-22,02:25:00,1.0346,1.0347,1.0345,1.0347,130
2012-03-22,02:30:00,1.0347,1.0350,1.0342,1.0348,492
2012-03-22,02:35:00,1.0347,1.0349,1.0344,1.0346,406
2012-03-22,02:40:00,1.0345,1.0348,1.0343,1.0345,191
2012-03-22,02:45:00,1.0345,1.0345,1.0342,1.0343,117
2012-03-22,02:50:00,1.0343,1.0343,1.0336,1.0338,584
2012-03-22,02:55:00,1.0337,1.0341,1.0335,1.0341,1287
2012-03-22,03:00:00,1.0341,1.0343,1.0340,1.0341,597
2012-03-22,03:05:00,1.0342,1.0348,1.0342,1.0347,307
2012-03-22,03:10:00,1.0347,1.0348,1.0346,1.0346,119
2012-03-22,03:15:00,1.0346,1.0349,1.0344,1.0348,129
2012-03-22,03:20:00,1.0348,1.0350,1.0348,1.0350,320
2012-03-22,03:25:00,1.0349,1.0349,1.0347,1.0348,178
2012-03-22,03:30:00,1.0349,1.0350,1.0347,1.0350,86
2012-03-22,03:35:00,1.0351,1.0352,1.0349,1.0349,252
2012-03-22,03:40:00,1.0350,1.0352,1.0348,1.0351,239
2012-03-22,03:45:00,1.0351,1.0352,1.0349,1.0352,248
2012-03-22,03:50:00,1.0351,1.0353,1.0350,1.0351,268
2012-03-22,03:55:00,1.0352,1.0352,1.0347,1.0348,399
2012-03-22,04:00:00,1.0348,1.0349,1.0344,1.0346,446
2012-03-22,04:05:00,1.0347,1.0349,1.0347,1.0348,69
2012-03-22,04:10:00,1.0348,1.0351,1.0341,1.0351,332
2012-03-22,04:15:00,1.0351,1.0353,1.0350,1.0353,68
2012-03-22,04:20:00,1.0353,1.0355,1.0353,1.0354,69
2012-03-22,04:25:00,1.0353,1.0354,1.0353,1.0354,43
2012-03-22,04:30:00,1.0354,1.0355,1.0354,1.0354,52
2012-03-22,04:35:00,1.0354,1.0355,1.0353,1.0354,30
2012-03-22,04:40:00,1.0355,1.0356,1.0354,1.0354,55
2012-03-22,04:45:00,1.0355,1.0355,1.0353,1.0355,22
2012-03-22,04:50:00,1.0353,1.0355,1.0353,1.0354,8
2012-03-22,04:55:00,1.0354,1.0357,1.0354,1.0357,33
2012-03-22,05:00:00,1.0339,1.0339,1.0339,1.0339,1
2012-03-22,05:55:00,1.0349,1.0349,1.0349,1.0349,6
2012-03-22,06:00:00,1.0348,1.0352,1.0347,1.0351,64
2012-03-22,06:05:00,1.0352,1.0352,1.0351,1.0352,23
2012-03-22,06:10:00,1.0350,1.0356,1.0350,1.0356,65
2012-03-22,06:15:00,1.0354,1.0356,1.0354,1.0356,5
2012-03-22,06:20:00,1.0356,1.0360,1.0355,1.0359,74
2012-03-22,06:25:00,1.0359,1.0360,1.0358,1.0358,73
2012-03-22,06:30:00,1.0357,1.0357,1.0350,1.0350,76
2012-03-22,06:35:00,1.0351,1.0352,1.0349,1.0352,34
2012-03-22,06:40:00,1.0352,1.0353,1.0351,1.0352,53
2012-03-22,06:45:00,1.0353,1.0356,1.0353,1.0353,109
2012-03-22,06:50:00,1.0354,1.0356,1.0354,1.0355,102
2012-03-22,06:55:00,1.0355,1.0355,1.0352,1.0352,16
2012-03-22,07:00:00,1.0353,1.0353,1.0350,1.0351,57
2012-03-22,07:05:00,1.0351,1.0351,1.0348,1.0348,99
2012-03-22,07:10:00,1.0348,1.0349,1.0348,1.0349,14
2012-03-22,07:15:00,1.0350,1.0354,1.0350,1.0354,165
2012-03-22,07:20:00,1.0355,1.0355,1.0353,1.0355,29
2012-03-22,07:25:00,1.0353,1.0354,1.0351,1.0351,149
2012-03-22,07:30:00,1.0351,1.0352,1.0351,1.0352,6
2012-03-22,07:35:00,1.0352,1.0354,1.0352,1.0352,46
2012-03-22,07:40:00,1.0353,1.0353,1.0352,1.0352,32
2012-03-22,07:45:00,1.0353,1.0353,1.0352,1.0352,28
2012-03-22,07:50:00,1.0353,1.0359,1.0353,1.0359,430
2012-03-22,07:55:00,1.0359,1.0359,1.0354,1.0358,195
2012-03-22,08:00:00,1.0359,1.0360,1.0355,1.0357,151
2012-03-22,08:05:00,1.0357,1.0359,1.0354,1.0358,104
2012-03-22,08:10:00,1.0358,1.0361,1.0358,1.0360,188
2012-03-22,08:15:00,1.0360,1.0360,1.0355,1.0357,152
2012-03-22,08:20:00,1.0357,1.0367,1.0356,1.0366,365
2012-03-22,08:25:00,1.0366,1.0371,1.0364,1.0367,295
2012-03-22,08:30:00,1.0367,1.0370,1.0363,1.0370,285
2012-03-22,08:35:00,1.0370,1.0371,1.0367,1.0367,78
2012-03-22,08:40:00,1.0366,1.0367,1.0363,1.0365,109
2012-03-22,08:45:00,1.0366,1.0367,1.0363,1.0364,96
2012-03-22,08:50:00,1.0365,1.0366,1.0362,1.0363,114
2012-03-22,08:55:00,1.0363,1.0365,1.0361,1.0364,154
2012-03-22,09:00:00,1.0365,1.0365,1.0364,1.0365,44
2012-03-22,09:05:00,1.0364,1.0364,1.0362,1.0362,60
2012-03-22,09:10:00,1.0363,1.0365,1.0362,1.0365,304
2012-03-22,09:15:00,1.0365,1.0369,1.0364,1.0368,169
2012-03-22,09:20:00,1.0368,1.0368,1.0365,1.0365,49
2012-03-22,09:25:00,1.0365,1.0370,1.0365,1.0370,66
2012-03-22,09:30:00,1.0370,1.0379,1.0370,1.0378,416
2012-03-22,09:35:00,1.0379,1.0381,1.0375,1.0377,377
2012-03-22,09:40:00,1.0377,1.0377,1.0372,1.0375,205
2012-03-22,09:45:00,1.0375,1.0377,1.0372,1.0372,170
2012-03-22,09:50:00,1.0372,1.0375,1.0368,1.0375,326
2012-03-22,09:55:00,1.0376,1.0378,1.0375,1.0377,193
2012-03-22,10:00:00,1.0377,1.0383,1.0377,1.0382,292
2012-03-22,10:05:00,1.0382,1.0382,1.0377,1.0382,171
2012-03-22,10:10:00,1.0382,1.0382,1.0376,1.0377,115
2012-03-22,10:15:00,1.0376,1.0378,1.0375,1.0375,63
2012-03-22,10:20:00,1.0374,1.0376,1.0373,1.0375,154
2012-03-22,10:25:00,1.0375,1.0377,1.0375,1.0375,68
2012-03-22,10:30:00,1.0375,1.0375,1.0324,1.0326,5063
2012-03-22,10:35:00,1.0325,1.0326,1.0306,1.0310,2643
2012-03-22,10:40:00,1.0310,1.0314,1.0304,1.0305,1111
2012-03-22,10:45:00,1.0306,1.0310,1.0299,1.0300,1483
2012-03-22,10:50:00,1.0299,1.0305,1.0288,1.0291,2111
2012-03-22,10:55:00,1.0291,1.0296,1.0283,1.0292,1198
2012-03-22,11:00:00,1.0292,1.0296,1.0284,1.0291,920
2012-03-22,11:05:00,1.0290,1.0294,1.0283,1.0287,838
2012-03-22,11:10:00,1.0288,1.0291,1.0281,1.0282,378
2012-03-22,11:15:00,1.0282,1.0288,1.0277,1.0286,651
2012-03-22,11:20:00,1.0286,1.0286,1.0280,1.0282,533
2012-03-22,11:25:00,1.0283,1.0296,1.0282,1.0294,720
2012-03-22,11:30:00,1.0294,1.0307,1.0293,1.0297,968
2012-03-22,11:35:00,1.0298,1.0299,1.0291,1.0297,342
2012-03-22,11:40:00,1.0297,1.0298,1.0295,1.0296,402
2012-03-22,11:45:00,1.0296,1.0298,1.0289,1.0289,277
2012-03-22,11:50:00,1.0289,1.0292,1.0286,1.0292,302
2012-03-22,11:55:00,1.0291,1.0293,1.0289,1.0289,173
2012-03-22,12:00:00,1.0289,1.0291,1.0288,1.0289,102
2012-03-22,12:05:00,1.0290,1.0293,1.0289,1.0293,104
2012-03-22,12:10:00,1.0293,1.0298,1.0291,1.0296,228
2012-03-22,12:15:00,1.0296,1.0296,1.0292,1.0296,136
2012-03-22,12:20:00,1.0295,1.0302,1.0295,1.0299,210
2012-03-22,12:25:00,1.0298,1.0303,1.0298,1.0301,189
2012-03-22,12:30:00,1.0301,1.0304,1.0301,1.0304,186
2012-03-22,12:35:00,1.0305,1.0309,1.0297,1.0299,417
2012-03-22,12:40:00,1.0300,1.0301,1.0297,1.0299,181
2012-03-22,12:45:00,1.0301,1.0303,1.0298,1.0298,62
2012-03-22,12:50:00,1.0298,1.0298,1.0291,1.0294,95
2012-03-22,12:55:00,1.0294,1.0295,1.0293,1.0295,29
2012-03-22,13:00:00,1.0295,1.0298,1.0295,1.0295,37
2012-03-22,13:05:00,1.0294,1.0294,1.0292,1.0294,158
2012-03-22,13:10:00,1.0293,1.0297,1.0289,1.0297,267
2012-03-22,13:15:00,1.0298,1.0302,1.0298,1.0300,284
2012-03-22,13:20:00,1.0301,1.0305,1.0301,1.0303,115
2012-03-22,13:25:00,1.0304,1.0309,1.0303,1.0309,647
2012-03-22,13:30:00,1.0309,1.0312,1.0307,1.0309,257
2012-03-22,13:35:00,1.0309,1.0312,1.0304,1.0310,315
2012-03-22,13:40:00,1.0309,1.0310,1.0307,1.0307,56
2012-03-22,13:45:00,1.0308,1.0308,1.0304,1.0307,50
2012-03-22,13:50:00,1.0308,1.0313,1.0308,1.0313,158
2012-03-22,13:55:00,1.0313,1.0316,1.0312,1.0314,293
2012-03-22,14:00:00,1.0314,1.0316,1.0310,1.0312,288
2012-03-22,14:05:00,1.0312,1.0313,1.0307,1.0309,130
2012-03-22,14:10:00,1.0309,1.0309,1.0305,1.0305,177
2012-03-22,14:15:00,1.0305,1.0308,1.0302,1.0303,257
2012-03-22,14:20:00,1.0303,1.0303,1.0300,1.0302,226
2012-03-22,14:25:00,1.0302,1.0306,1.0302,1.0305,157
2012-03-22,14:30:00,1.0304,1.0306,1.0302,1.0305,115
2012-03-22,14:35:00,1.0305,1.0306,1.0296,1.0301,319
2012-03-22,14:40:00,1.0300,1.0300,1.0293,1.0293,324
2012-03-22,14:45:00,1.0294,1.0297,1.0293,1.0296,75
2012-03-22,14:50:00,1.0296,1.0300,1.0296,1.0299,167
2012-03-22,14:55:00,1.0300,1.0305,1.0300,1.0305,147
2012-03-22,15:00:00,1.0304,1.0310,1.0303,1.0309,399
2012-03-22,15:05:00,1.0310,1.0317,1.0310,1.0312,739
2012-03-22,15:10:00,1.0313,1.0316,1.0309,1.0312,331
2012-03-22,15:15:00,1.0313,1.0315,1.0305,1.0306,313
2012-03-22,15:20:00,1.0307,1.0307,1.0304,1.0305,221
2012-03-22,15:25:00,1.0305,1.0306,1.0292,1.0294,390
2012-03-22,15:30:00,1.0295,1.0301,1.0291,1.0298,366
2012-03-22,15:35:00,1.0298,1.0299,1.0295,1.0296,168
2012-03-22,15:40:00,1.0295,1.0304,1.0295,1.0303,279
2012-03-22,15:45:00,1.0303,1.0304,1.0301,1.0303,200
2012-03-22,15:50:00,1.0303,1.0306,1.0300,1.0300,433
2012-03-22,15:55:00,1.0300,1.0304,1.0288,1.0289,587
2012-03-22,16:00:00,1.0289,1.0293,1.0284,1.0286,657
2012-03-22,16:05:00,1.0285,1.0289,1.0284,1.0285,972
2012-03-22,16:10:00,1.0285,1.0291,1.0283,1.0289,642
2012-03-22,16:15:00,1.0288,1.0292,1.0286,1.0292,584
2012-03-22,16:20:00,1.0292,1.0295,1.0286,1.0286,731
2012-03-22,16:25:00,1.0287,1.0294,1.0280,1.0282,1432
2012-03-22,16:30:00,1.0282,1.0282,1.0267,1.0274,2023
2012-03-22,16:35:00,1.0275,1.0280,1.0272,1.0276,1845
2012-03-22,16:40:00,1.0277,1.0281,1.0274,1.0276,920
2012-03-22,16:45:00,1.0276,1.0280,1.0273,1.0278,703
2012-03-22,16:50:00,1.0278,1.0286,1.0278,1.0285,582
2012-03-22,16:55:00,1.0284,1.0288,1.0278,1.0282,792
2012-03-22,17:00:00,1.0282,1.0282,1.0273,1.0275,740
2012-03-22,17:05:00,1.0275,1.0281,1.0273,1.0278,457
2012-03-22,17:10:00,1.0278,1.0278,1.0270,1.0273,655
2012-03-22,17:15:00,1.0272,1.0273,1.0269,1.0270,526
2012-03-22,17:20:00,1.0270,1.0277,1.0268,1.0274,471
2012-03-22,17:25:00,1.0273,1.0275,1.0262,1.0262,1099
2012-03-22,17:30:00,1.0262,1.0264,1.0255,1.0259,1469
2012-03-22,17:35:00,1.0260,1.0269,1.0259,1.0268,674
2012-03-22,17:40:00,1.0268,1.0271,1.0265,1.0271,532
2012-03-22,17:45:00,1.0272,1.0275,1.0271,1.0274,484
2012-03-22,17:50:00,1.0274,1.0279,1.0274,1.0276,449
2012-03-22,17:55:00,1.0276,1.0277,1.0272,1.0272,381
2012-03-22,18:00:00,1.0273,1.0273,1.0260,1.0266,924
2012-03-22,18:05:00,1.0265,1.0267,1.0262,1.0267,468
2012-03-22,18:10:00,1.0266,1.0274,1.0266,1.0272,486
2012-03-22,18:15:00,1.0271,1.0274,1.0270,1.0274,249
2012-03-22,18:20:00,1.0274,1.0279,1.0274,1.0278,427
2012-03-22,18:25:00,1.0277,1.0280,1.0272,1.0272,407
2012-03-22,18:30:00,1.0272,1.0277,1.0272,1.0272,570
2012-03-22,18:35:00,1.0271,1.0274,1.0269,1.0274,170
2012-03-22,18:40:00,1.0273,1.0275,1.0270,1.0273,222
2012-03-22,18:45:00,1.0273,1.0275,1.0270,1.0270,184
2012-03-22,18:50:00,1.0270,1.0273,1.0269,1.0272,295
2012-03-22,18:55:00,1.0272,1.0274,1.0272,1.0274,104
2012-03-22,19:00:00,1.0274,1.0277,1.0273,1.0275,266
2012-03-22,19:05:00,1.0274,1.0278,1.0272,1.0278,256
2012-03-22,19:10:00,1.0277,1.0279,1.0276,1.0277,325
2012-03-22,19:15:00,1.0276,1.0278,1.0275,1.0276,350
2012-03-22,19:20:00,1.0275,1.0280,1.0274,1.0280,223
2012-03-22,19:25:00,1.0280,1.0280,1.0274,1.0275,80
2012-03-22,19:30:00,1.0276,1.0279,1.0275,1.0277,341
2012-03-22,19:35:00,1.0277,1.0277,1.0273,1.0275,218
2012-03-22,19:40:00,1.0275,1.0276,1.0271,1.0274,434
2012-03-22,19:45:00,1.0275,1.0275,1.0271,1.0274,229
2012-03-22,19:50:00,1.0274,1.0274,1.0267,1.0270,319
2012-03-22,19:55:00,1.0270,1.0270,1.0264,1.0265,528
2012-03-22,20:00:00,1.0266,1.0269,1.0264,1.0267,311
2012-03-22,20:05:00,1.0266,1.0273,1.0266,1.0273,538
2012-03-22,20:10:00,1.0273,1.0275,1.0269,1.0272,1035
2012-03-22,20:15:00,1.0272,1.0273,1.0267,1.0271,379
2012-03-22,20:20:00,1.0270,1.0274,1.0270,1.0273,497
2012-03-22,20:25:00,1.0273,1.0277,1.0272,1.0274,667
2012-03-22,20:30:00,1.0274,1.0275,1.0265,1.0269,2077
2012-03-22,20:35:00,1.0268,1.0277,1.0264,1.0276,1856
2012-03-22,20:40:00,1.0276,1.0284,1.0276,1.0279,1695
2012-03-22,20:45:00,1.0279,1.0281,1.0278,1.0279,881
2012-03-22,20:50:00,1.0279,1.0284,1.0279,1.0279,768
2012-03-22,20:55:00,1.0279,1.0282,1.0278,1.0281,223
2012-03-22,21:00:00,1.0281,1.0283,1.0276,1.0278,494
2012-03-22,21:05:00,1.0277,1.0277,1.0268,1.0273,1304
2012-03-22,21:10:00,1.0272,1.0275,1.0270,1.0271,334
2012-03-22,21:15:00,1.0271,1.0273,1.0262,1.0263,1712
2012-03-22,21:20:00,1.0263,1.0268,1.0262,1.0264,726
2012-03-22,21:25:00,1.0264,1.0264,1.0257,1.0258,949
2012-03-22,21:30:00,1.0259,1.0266,1.0257,1.0261,925
2012-03-22,21:35:00,1.0261,1.0264,1.0257,1.0260,1210
2012-03-22,21:40:00,1.0261,1.0265,1.0251,1.0253,2157
2012-03-22,21:45:00,1.0253,1.0263,1.0251,1.0260,2018
2012-03-22,21:50:00,1.0261,1.0262,1.0255,1.0255,913
2012-03-22,21:55:00,1.0256,1.0259,1.0252,1.0258,1067
2012-03-22,22:00:00,1.0257,1.0267,1.0252,1.0264,1263
2012-03-22,22:05:00,1.0264,1.0267,1.0257,1.0258,1226
2012-03-22,22:10:00,1.0258,1.0263,1.0255,1.0255,1310
2012-03-22,22:15:00,1.0255,1.0256,1.0236,1.0246,4586
2012-03-22,22:20:00,1.0246,1.0257,1.0246,1.0255,2113
2012-03-22,22:25:00,1.0255,1.0256,1.0249,1.0252,1923
2012-03-22,22:30:00,1.0253,1.0258,1.0245,1.0250,1783
2012-03-22,22:35:00,1.0251,1.0259,1.0247,1.0258,1584
2012-03-22,22:40:00,1.0257,1.0262,1.0253,1.0258,919
2012-03-22,22:45:00,1.0257,1.0259,1.0247,1.0249,970
2012-03-22,22:50:00,1.0249,1.0254,1.0247,1.0250,1324
2012-03-22,22:55:00,1.0251,1.0254,1.0248,1.0252,613
2012-03-22,23:00:00,1.0251,1.0252,1.0244,1.0246,796
2012-03-22,23:05:00,1.0246,1.0247,1.0238,1.0242,1088
2012-03-22,23:10:00,1.0241,1.0251,1.0241,1.0249,904
2012-03-22,23:15:00,1.0248,1.0251,1.0247,1.0251,857
2012-03-22,23:20:00,1.0251,1.0258,1.0250,1.0256,1543
2012-03-22,23:25:00,1.0256,1.0266,1.0256,1.0265,1955
2012-03-22,23:30:00,1.0266,1.0276,1.0265,1.0274,1914
2012-03-22,23:35:00,1.0273,1.0276,1.0268,1.0268,750
2012-03-22,23:40:00,1.0269,1.0272,1.0265,1.0265,747
2012-03-22,23:45:00,1.0265,1.0269,1.0265,1.0266,974
2012-03-22,23:50:00,1.0266,1.0271,1.0266,1.0267,980
2012-03-22,23:55:00,1.0267,1.0271,1.0267,1.0270,1034
2012-03-23,00:00:00,1.0270,1.0284,1.0269,1.0284,2691
2012-03-23,00:05:00,1.0283,1.0284,1.0281,1.0284,839
2012-03-23,00:10:00,1.0284,1.0288,1.0279,1.0279,1521
2012-03-23,00:15:00,1.0279,1.0283,1.0278,1.0283,498
2012-03-23,00:20:00,1.0284,1.0288,1.0283,1.0283,844
2012-03-23,00:25:00,1.0282,1.0286,1.0282,1.0286,469
2012-03-23,00:30:00,1.0286,1.0286,1.0280,1.0281,496
2012-03-23,00:35:00,1.0280,1.0284,1.0280,1.0282,555
2012-03-23,00:40:00,1.0282,1.0282,1.0277,1.0279,511
2012-03-23,00:45:00,1.0278,1.0279,1.0274,1.0278,669
2012-03-23,00:50:00,1.0278,1.0285,1.0278,1.0285,269
2012-03-23,00:55:00,1.0285,1.0288,1.0282,1.0288,304
2012-03-23,01:00:00,1.0287,1.0287,1.0280,1.0280,490
2012-03-23,01:05:00,1.0280,1.0281,1.0277,1.0277,855
2012-03-23,01:10:00,1.0277,1.0279,1.0276,1.0277,300
2012-03-23,01:15:00,1.0277,1.0278,1.0274,1.0276,486
2012-03-23,01:20:00,1.0276,1.0277,1.0275,1.0277,551
2012-03-23,01:25:00,1.0278,1.0280,1.0274,1.0279,421
2012-03-23,01:30:00,1.0278,1.0282,1.0277,1.0281,303
2012-03-23,01:35:00,1.0282,1.0286,1.0282,1.0285,316
2012-03-23,01:40:00,1.0285,1.0285,1.0281,1.0281,334
2012-03-23,01:45:00,1.0281,1.0285,1.0281,1.0283,290
2012-03-23,01:50:00,1.0284,1.0284,1.0279,1.0280,196
2012-03-23,01:55:00,1.0280,1.0280,1.0275,1.0280,317
2012-03-23,02:00:00,1.0280,1.0280,1.0274,1.0277,228
2012-03-23,02:05:00,1.0278,1.0278,1.0274,1.0276,350
2012-03-23,02:10:00,1.0275,1.0279,1.0274,1.0278,133
2012-03-23,02:15:00,1.0277,1.0277,1.0271,1.0271,399
2012-03-23,02:20:00,1.0270,1.0273,1.0270,1.0273,268
2012-03-23,02:25:00,1.0273,1.0278,1.0272,1.0277,553
2012-03-23,02:30:00,1.0276,1.0277,1.0274,1.0275,146
2012-03-23,02:35:00,1.0275,1.0281,1.0274,1.0281,563
2012-03-23,02:40:00,1.0280,1.0282,1.0279,1.0279,585
2012-03-23,02:45:00,1.0279,1.0283,1.0277,1.0279,215
2012-03-23,02:50:00,1.0280,1.0280,1.0276,1.0277,212
2012-03-23,02:55:00,1.0277,1.0278,1.0275,1.0276,451
2012-03-23,03:00:00,1.0277,1.0278,1.0274,1.0275,403
2012-03-23,03:05:00,1.0275,1.0277,1.0272,1.0272,246
2012-03-23,03:10:00,1.0272,1.0276,1.0272,1.0274,61
2012-03-23,03:15:00,1.0274,1.0274,1.0267,1.0268,471
2012-03-23,03:20:00,1.0268,1.0275,1.0266,1.0275,340
2012-03-23,03:25:00,1.0276,1.0279,1.0275,1.0278,263
2012-03-23,03:30:00,1.0279,1.0279,1.0276,1.0278,358
2012-03-23,03:35:00,1.0278,1.0286,1.0278,1.0284,411
2012-03-23,03:40:00,1.0283,1.0290,1.0283,1.0285,635
2012-03-23,03:45:00,1.0285,1.0291,1.0285,1.0289,699
2012-03-23,03:50:00,1.0289,1.0289,1.0283,1.0285,696
2012-03-23,03:55:00,1.0284,1.0287,1.0282,1.0283,287
2012-03-23,04:00:00,1.0283,1.0289,1.0283,1.0289,210
2012-03-23,04:05:00,1.0288,1.0288,1.0284,1.0284,119
2012-03-23,04:10:00,1.0285,1.0286,1.0283,1.0285,101
2012-03-23,04:15:00,1.0285,1.0289,1.0285,1.0289,108
2012-03-23,04:20:00,1.0290,1.0292,1.0288,1.0289,143
2012-03-23,04:25:00,1.0289,1.0294,1.0288,1.0294,66
2012-03-23,04:30:00,1.0293,1.0294,1.0290,1.0292,94
2012-03-23,04:35:00,1.0292,1.0292,1.0290,1.0290,44
2012-03-23,04:40:00,1.0291,1.0291,1.0288,1.0290,74
2012-03-23,04:45:00,1.0289,1.0292,1.0289,1.0292,49
2012-03-23,04:50:00,1.0292,1.0294,1.0292,1.0292,26
2012-03-23,04:55:00,1.0294,1.0294,1.0290,1.0290,66
2012-03-23,05:00:00,1.0276,1.0276,1.0276,1.0276,1
2012-03-23,06:00:00,1.0290,1.0297,1.0290,1.0296,253
2012-03-23,06:05:00,1.0296,1.0297,1.0292,1.0293,242
2012-03-23,06:10:00,1.0293,1.0295,1.0292,1.0295,59
2012-03-23,06:15:00,1.0295,1.0298,1.0294,1.0294,34
2012-03-23,06:20:00,1.0295,1.0297,1.0293,1.0297,200
2012-03-23,06:25:00,1.0295,1.0298,1.0294,1.0298,135
2012-03-23,06:30:00,1.0297,1.0300,1.0297,1.0299,98
2012-03-23,06:35:00,1.0298,1.0299,1.0298,1.0299,10
2012-03-23,06:40:00,1.0299,1.0299,1.0295,1.0296,59
2012-03-23,06:45:00,1.0296,1.0297,1.0295,1.0297,18
2012-03-23,06:50:00,1.0298,1.0298,1.0295,1.0295,12
2012-03-23,06:55:00,1.0296,1.0301,1.0296,1.0297,104
2012-03-23,07:00:00,1.0297,1.0297,1.0296,1.0296,32
2012-03-23,07:05:00,1.0296,1.0296,1.0294,1.0294,39
2012-03-23,07:10:00,1.0293,1.0295,1.0292,1.0292,44
2012-03-23,07:15:00,1.0293,1.0293,1.0292,1.0293,52
2012-03-23,07:20:00,1.0293,1.0293,1.0293,1.0293,11
2012-03-23,07:25:00,1.0293,1.0294,1.0293,1.0293,5
2012-03-23,07:30:00,1.0293,1.0294,1.0293,1.0294,9
2012-03-23,07:35:00,1.0294,1.0297,1.0294,1.0297,64
2012-03-23,07:40:00,1.0298,1.0302,1.0297,1.0301,155
2012-03-23,07:45:00,1.0300,1.0304,1.0300,1.0300,163
2012-03-23,07:50:00,1.0301,1.0304,1.0301,1.0304,48
2012-03-23,07:55:00,1.0305,1.0307,1.0301,1.0301,148
2012-03-23,08:00:00,1.0301,1.0306,1.0300,1.0306,151
2012-03-23,08:05:00,1.0306,1.0308,1.0305,1.0308,56
2012-03-23,08:10:00,1.0307,1.0308,1.0303,1.0306,146
2012-03-23,08:15:00,1.0306,1.0308,1.0304,1.0306,161
2012-03-23,08:20:00,1.0306,1.0309,1.0306,1.0309,108
2012-03-23,08:25:00,1.0309,1.0310,1.0309,1.0309,399
2012-03-23,08:30:00,1.0309,1.0310,1.0308,1.0308,78
2012-03-23,08:35:00,1.0308,1.0308,1.0305,1.0306,50
2012-03-23,08:40:00,1.0306,1.0307,1.0299,1.0300,110
2012-03-23,08:45:00,1.0300,1.0300,1.0294,1.0296,311
2012-03-23,08:50:00,1.0297,1.0303,1.0293,1.0302,879
2012-03-23,08:55:00,1.0301,1.0302,1.0294,1.0299,527
2012-03-23,09:00:00,1.0299,1.0299,1.0291,1.0294,331
2012-03-23,09:05:00,1.0295,1.0302,1.0295,1.0302,119
2012-03-23,09:10:00,1.0302,1.0305,1.0295,1.0298,245
2012-03-23,09:15:00,1.0298,1.0312,1.0298,1.0308,456
2012-03-23,09:20:00,1.0307,1.0308,1.0300,1.0302,154
2012-03-23,09:25:00,1.0303,1.0305,1.0293,1.0297,321
2012-03-23,09:30:00,1.0297,1.0306,1.0297,1.0302,509
2012-03-23,09:35:00,1.0302,1.0306,1.0302,1.0304,174
2012-03-23,09:40:00,1.0305,1.0305,1.0300,1.0300,155
2012-03-23,09:45:00,1.0299,1.0300,1.0295,1.0297,227
2012-03-23,09:50:00,1.0298,1.0299,1.0297,1.0299,143
2012-03-23,09:55:00,1.0298,1.0298,1.0294,1.0295,122
2012-03-23,10:00:00,1.0297,1.0297,1.0293,1.0296,139
2012-03-23,10:05:00,1.0296,1.0302,1.0296,1.0302,66
2012-03-23,10:10:00,1.0301,1.0304,1.0301,1.0303,102
2012-03-23,10:15:00,1.0303,1.0306,1.0302,1.0305,124
2012-03-23,10:20:00,1.0304,1.0306,1.0303,1.0303,136
2012-03-23,10:25:00,1.0303,1.0304,1.0300,1.0302,68
2012-03-23,10:30:00,1.0301,1.0302,1.0296,1.0297,78
2012-03-23,10:35:00,1.0297,1.0298,1.0293,1.0297,135
2012-03-23,10:40:00,1.0298,1.0298,1.0296,1.0296,27
2012-03-23,10:45:00,1.0295,1.0297,1.0294,1.0296,54
2012-03-23,10:50:00,1.0296,1.0301,1.0296,1.0299,192
2012-03-23,10:55:00,1.0299,1.0303,1.0299,1.0303,184
2012-03-23,11:00:00,1.0303,1.0305,1.0303,1.0304,151
2012-03-23,11:05:00,1.0304,1.0304,1.0298,1.0303,184
2012-03-23,11:10:00,1.0302,1.0303,1.0299,1.0300,129
2012-03-23,11:15:00,1.0300,1.0301,1.0300,1.0301,90
2012-03-23,11:20:00,1.0302,1.0304,1.0301,1.0304,46
2012-03-23,11:25:00,1.0304,1.0306,1.0303,1.0303,57
2012-03-23,11:30:00,1.0302,1.0306,1.0302,1.0305,83
2012-03-23,11:35:00,1.0305,1.0305,1.0304,1.0305,89
2012-03-23,11:40:00,1.0305,1.0307,1.0305,1.0307,93
2012-03-23,11:45:00,1.0307,1.0310,1.0306,1.0308,254
2012-03-23,11:50:00,1.0308,1.0312,1.0308,1.0311,139
2012-03-23,11:55:00,1.0312,1.0314,1.0308,1.0309,323
2012-03-23,12:00:00,1.0310,1.0310,1.0305,1.0307,92
2012-03-23,12:05:00,1.0306,1.0308,1.0306,1.0306,76
2012-03-23,12:10:00,1.0305,1.0305,1.0300,1.0301,209
2012-03-23,12:15:00,1.0300,1.0302,1.0299,1.0300,189
2012-03-23,12:20:00,1.0300,1.0300,1.0299,1.0299,70
2012-03-23,12:25:00,1.0300,1.0302,1.0300,1.0300,38
2012-03-23,12:30:00,1.0299,1.0299,1.0297,1.0298,41
2012-03-23,12:35:00,1.0299,1.0299,1.0296,1.0297,141
2012-03-23,12:40:00,1.0298,1.0301,1.0298,1.0300,71
2012-03-23,12:45:00,1.0300,1.0302,1.0298,1.0299,236
2012-03-23,12:50:00,1.0298,1.0298,1.0294,1.0295,117
2012-03-23,12:55:00,1.0295,1.0297,1.0295,1.0297,33
2012-03-23,13:00:00,1.0297,1.0298,1.0293,1.0293,70
2012-03-23,13:05:00,1.0293,1.0295,1.0293,1.0295,124
2012-03-23,13:10:00,1.0295,1.0295,1.0293,1.0293,52
2012-03-23,13:15:00,1.0294,1.0295,1.0291,1.0293,199
2012-03-23,13:20:00,1.0294,1.0294,1.0290,1.0290,92
2012-03-23,13:25:00,1.0290,1.0291,1.0286,1.0286,358
2012-03-23,13:30:00,1.0287,1.0291,1.0287,1.0288,57
2012-03-23,13:35:00,1.0287,1.0287,1.0284,1.0284,144
2012-03-23,13:40:00,1.0285,1.0289,1.0285,1.0287,124
2012-03-23,13:45:00,1.0287,1.0287,1.0284,1.0286,89
2012-03-23,13:50:00,1.0285,1.0286,1.0284,1.0286,69
2012-03-23,13:55:00,1.0286,1.0290,1.0285,1.0288,365
2012-03-23,14:00:00,1.0288,1.0288,1.0286,1.0287,71
2012-03-23,14:05:00,1.0287,1.0288,1.0285,1.0285,179
2012-03-23,14:10:00,1.0285,1.0285,1.0280,1.0281,280
2012-03-23,14:15:00,1.0282,1.0283,1.0280,1.0280,136
2012-03-23,14:20:00,1.0279,1.0280,1.0277,1.0277,177
2012-03-23,14:25:00,1.0277,1.0283,1.0277,1.0282,154
2012-03-23,14:30:00,1.0283,1.0286,1.0283,1.0284,184
2012-03-23,14:35:00,1.0285,1.0285,1.0281,1.0281,141
2012-03-23,14:40:00,1.0281,1.0282,1.0280,1.0281,130
2012-03-23,14:45:00,1.0282,1.0283,1.0282,1.0283,81
2012-03-23,14:50:00,1.0283,1.0285,1.0283,1.0284,77
2012-03-23,14:55:00,1.0285,1.0288,1.0285,1.0288,150
2012-03-23,15:00:00,1.0289,1.0296,1.0289,1.0294,324
2012-03-23,15:05:00,1.0293,1.0296,1.0292,1.0293,542
2012-03-23,15:10:00,1.0293,1.0293,1.0290,1.0290,107
2012-03-23,15:15:00,1.0291,1.0294,1.0289,1.0294,82
2012-03-23,15:20:00,1.0294,1.0306,1.0294,1.0303,514
2012-03-23,15:25:00,1.0303,1.0316,1.0303,1.0313,655
2012-03-23,15:30:00,1.0312,1.0315,1.0310,1.0315,631
2012-03-23,15:35:00,1.0315,1.0317,1.0313,1.0314,408
2012-03-23,15:40:00,1.0315,1.0315,1.0309,1.0314,428
2012-03-23,15:45:00,1.0314,1.0315,1.0306,1.0311,325
2012-03-23,15:50:00,1.0312,1.0314,1.0308,1.0309,241
2012-03-23,15:55:00,1.0308,1.0312,1.0308,1.0310,168
2012-03-23,16:00:00,1.0310,1.0312,1.0306,1.0309,431
2012-03-23,16:05:00,1.0308,1.0308,1.0301,1.0302,524
2012-03-23,16:10:00,1.0302,1.0306,1.0302,1.0305,493
2012-03-23,16:15:00,1.0306,1.0310,1.0305,1.0310,318
2012-03-23,16:20:00,1.0310,1.0315,1.0310,1.0314,436
2012-03-23,16:25:00,1.0313,1.0316,1.0312,1.0316,607
2012-03-23,16:30:00,1.0315,1.0342,1.0315,1.0335,3273
2012-03-23,16:35:00,1.0336,1.0339,1.0330,1.0338,1062
2012-03-23,16:40:00,1.0337,1.0345,1.0335,1.0342,864
2012-03-23,16:45:00,1.0343,1.0343,1.0335,1.0335,652
2012-03-23,16:50:00,1.0335,1.0340,1.0332,1.0338,766
2012-03-23,16:55:00,1.0338,1.0339,1.0333,1.0335,449
2012-03-23,17:00:00,1.0335,1.0343,1.0334,1.0342,468
2012-03-23,17:05:00,1.0342,1.0351,1.0341,1.0346,1176
2012-03-23,17:10:00,1.0345,1.0347,1.0336,1.0342,809
2012-03-23,17:15:00,1.0342,1.0344,1.0334,1.0337,570
2012-03-23,17:20:00,1.0337,1.0338,1.0326,1.0329,765
2012-03-23,17:25:00,1.0329,1.0331,1.0324,1.0326,548
2012-03-23,17:30:00,1.0327,1.0328,1.0323,1.0323,254
2012-03-23,17:35:00,1.0323,1.0326,1.0323,1.0324,259
2012-03-23,17:40:00,1.0324,1.0326,1.0321,1.0321,158
2012-03-23,17:45:00,1.0321,1.0321,1.0313,1.0313,469
2012-03-23,17:50:00,1.0312,1.0316,1.0310,1.0315,663
2012-03-23,17:55:00,1.0315,1.0318,1.0314,1.0317,164
2012-03-23,18:00:00,1.0316,1.0318,1.0315,1.0317,210
2012-03-23,18:05:00,1.0316,1.0319,1.0314,1.0319,291
2012-03-23,18:10:00,1.0320,1.0321,1.0313,1.0313,490
2012-03-23,18:15:00,1.0313,1.0313,1.0305,1.0305,1097
2012-03-23,18:20:00,1.0305,1.0312,1.0303,1.0311,327
2012-03-23,18:25:00,1.0311,1.0314,1.0309,1.0311,267
2012-03-23,18:30:00,1.0311,1.0314,1.0309,1.0311,254
2012-03-23,18:35:00,1.0310,1.0313,1.0307,1.0311,243
2012-03-23,18:40:00,1.0310,1.0310,1.0302,1.0305,332
2012-03-23,18:45:00,1.0305,1.0306,1.0300,1.0301,336
2012-03-23,18:50:00,1.0301,1.0302,1.0297,1.0297,386
2012-03-23,18:55:00,1.0297,1.0305,1.0297,1.0303,361
2012-03-23,19:00:00,1.0303,1.0311,1.0302,1.0310,366
2012-03-23,19:05:00,1.0310,1.0310,1.0302,1.0304,311
2012-03-23,19:10:00,1.0304,1.0304,1.0293,1.0296,858
2012-03-23,19:15:00,1.0294,1.0296,1.0290,1.0291,449
2012-03-23,19:20:00,1.0290,1.0292,1.0287,1.0287,483
2012-03-23,19:25:00,1.0286,1.0291,1.0285,1.0288,257
2012-03-23,19:30:00,1.0287,1.0288,1.0283,1.0283,639
2012-03-23,19:35:00,1.0283,1.0289,1.0283,1.0288,757
2012-03-23,19:40:00,1.0288,1.0289,1.0284,1.0287,474
2012-03-23,19:45:00,1.0287,1.0287,1.0282,1.0286,525
2012-03-23,19:50:00,1.0285,1.0287,1.0284,1.0284,298
2012-03-23,19:55:00,1.0284,1.0285,1.0276,1.0278,850
2012-03-23,20:00:00,1.0278,1.0282,1.0276,1.0282,788
2012-03-23,20:05:00,1.0282,1.0287,1.0282,1.0287,639
2012-03-23,20:10:00,1.0287,1.0291,1.0286,1.0286,528
2012-03-23,20:15:00,1.0286,1.0292,1.0285,1.0291,247
2012-03-23,20:20:00,1.0290,1.0293,1.0289,1.0289,659
2012-03-23,20:25:00,1.0289,1.0292,1.0288,1.0292,944
2012-03-23,20:30:00,1.0292,1.0293,1.0285,1.0289,428
2012-03-23,20:35:00,1.0289,1.0294,1.0288,1.0291,626
2012-03-23,20:40:00,1.0291,1.0297,1.0290,1.0291,639
2012-03-23,20:45:00,1.0291,1.0295,1.0291,1.0295,252
2012-03-23,20:50:00,1.0294,1.0303,1.0293,1.0301,1465
2012-03-23,20:55:00,1.0301,1.0302,1.0297,1.0297,720
2012-03-23,21:00:00,1.0297,1.0300,1.0295,1.0300,454
2012-03-23,21:05:00,1.0300,1.0301,1.0291,1.0293,677
2012-03-23,21:10:00,1.0294,1.0295,1.0290,1.0290,720
2012-03-23,21:15:00,1.0291,1.0296,1.0290,1.0296,583
2012-03-23,21:20:00,1.0296,1.0299,1.0294,1.0295,589
2012-03-23,21:25:00,1.0295,1.0299,1.0293,1.0293,364
2012-03-23,21:30:00,1.0294,1.0294,1.0284,1.0292,1178
2012-03-23,21:35:00,1.0292,1.0293,1.0286,1.0292,917
2012-03-23,21:40:00,1.0292,1.0293,1.0286,1.0292,884
2012-03-23,21:45:00,1.0292,1.0293,1.0286,1.0290,881
2012-03-23,21:50:00,1.0290,1.0303,1.0289,1.0303,1064
2012-03-23,21:55:00,1.0303,1.0314,1.0297,1.0297,2768
2012-03-23,22:00:00,1.0296,1.0302,1.0285,1.0293,3034
2012-03-23,22:05:00,1.0293,1.0294,1.0275,1.0280,2475
2012-03-23,22:10:00,1.0280,1.0285,1.0273,1.0283,2784
2012-03-23,22:15:00,1.0283,1.0294,1.0282,1.0292,2014
2012-03-23,22:20:00,1.0292,1.0297,1.0287,1.0297,1118
2012-03-23,22:25:00,1.0296,1.0305,1.0292,1.0302,1669
2012-03-23,22:30:00,1.0301,1.0305,1.0299,1.0305,846
2012-03-23,22:35:00,1.0305,1.0307,1.0302,1.0307,1585
2012-03-23,22:40:00,1.0307,1.0318,1.0306,1.0315,1866
2012-03-23,22:45:00,1.0314,1.0325,1.0314,1.0322,1712
2012-03-23,22:50:00,1.0322,1.0335,1.0321,1.0334,1724
2012-03-23,22:55:00,1.0333,1.0346,1.0333,1.0339,2377
2012-03-23,23:00:00,1.0340,1.0344,1.0335,1.0335,1056
2012-03-23,23:05:00,1.0336,1.0343,1.0333,1.0340,883
2012-03-23,23:10:00,1.0340,1.0344,1.0337,1.0339,678
2012-03-23,23:15:00,1.0339,1.0355,1.0338,1.0349,2369
2012-03-23,23:20:00,1.0349,1.0359,1.0347,1.0351,1577
2012-03-23,23:25:00,1.0351,1.0357,1.0351,1.0352,925
2012-03-23,23:30:00,1.0353,1.0359,1.0351,1.0352,905
2012-03-23,23:35:00,1.0351,1.0354,1.0347,1.0348,676
2012-03-23,23:40:00,1.0347,1.0349,1.0344,1.0349,615
2012-03-23,23:45:00,1.0349,1.0356,1.0346,1.0356,1016
2012-03-23,23:50:00,1.0355,1.0366,1.0353,1.0363,1218
2012-03-23,23:55:00,1.0363,1.0367,1.0355,1.0357,1976
2012-03-24,00:00:00,1.0356,1.0360,1.0354,1.0355,1295
2012-03-24,00:05:00,1.0354,1.0358,1.0352,1.0357,518
2012-03-24,00:10:00,1.0357,1.0357,1.0352,1.0353,437
2012-03-24,00:15:00,1.0353,1.0357,1.0351,1.0352,441
2012-03-24,00:20:00,1.0353,1.0354,1.0349,1.0349,507
2012-03-24,00:25:00,1.0349,1.0352,1.0348,1.0350,366
2012-03-24,00:30:00,1.0350,1.0350,1.0348,1.0348,298
2012-03-24,00:35:00,1.0348,1.0348,1.0344,1.0346,662
2012-03-24,00:40:00,1.0346,1.0350,1.0346,1.0347,287
2012-03-24,00:45:00,1.0348,1.0350,1.0345,1.0347,570
2012-03-24,00:50:00,1.0347,1.0353,1.0347,1.0353,471
2012-03-24,00:55:00,1.0352,1.0359,1.0351,1.0357,569
2012-03-24,01:00:00,1.0357,1.0361,1.0354,1.0355,491
2012-03-24,01:05:00,1.0355,1.0357,1.0355,1.0356,280
2012-03-24,01:10:00,1.0355,1.0356,1.0355,1.0356,171
2012-03-24,01:15:00,1.0356,1.0359,1.0356,1.0357,365
2012-03-24,01:20:00,1.0358,1.0361,1.0358,1.0359,293
2012-03-24,01:25:00,1.0359,1.0363,1.0359,1.0363,257
2012-03-24,01:30:00,1.0363,1.0366,1.0359,1.0359,562
2012-03-24,01:35:00,1.0360,1.0362,1.0359,1.0360,209
2012-03-24,01:40:00,1.0359,1.0364,1.0359,1.0363,314
2012-03-24,01:45:00,1.0364,1.0364,1.0362,1.0363,248
2012-03-24,01:50:00,1.0364,1.0367,1.0362,1.0363,425
2012-03-24,01:55:00,1.0362,1.0364,1.0357,1.0358,607
2012-03-24,02:00:00,1.0358,1.0359,1.0355,1.0355,259
2012-03-24,02:05:00,1.0355,1.0357,1.0355,1.0357,160
2012-03-24,02:10:00,1.0357,1.0358,1.0354,1.0355,232
2012-03-24,02:15:00,1.0356,1.0361,1.0355,1.0357,324
2012-03-24,02:20:00,1.0356,1.0358,1.0355,1.0356,298
2012-03-24,02:25:00,1.0357,1.0359,1.0357,1.0358,129
2012-03-24,02:30:00,1.0358,1.0360,1.0357,1.0359,139
2012-03-24,02:35:00,1.0359,1.0360,1.0355,1.0356,280
2012-03-24,02:40:00,1.0356,1.0359,1.0355,1.0356,219
2012-03-24,02:45:00,1.0356,1.0358,1.0355,1.0358,139
2012-03-24,02:50:00,1.0359,1.0364,1.0359,1.0363,321
2012-03-24,02:55:00,1.0362,1.0363,1.0359,1.0361,613
2012-03-24,03:00:00,1.0361,1.0362,1.0358,1.0358,325
2012-03-24,03:05:00,1.0358,1.0360,1.0355,1.0357,376
2012-03-24,03:10:00,1.0356,1.0356,1.0354,1.0356,213
2012-03-24,03:15:00,1.0356,1.0359,1.0356,1.0358,58
2012-03-24,03:20:00,1.0358,1.0359,1.0358,1.0358,50
2012-03-24,03:25:00,1.0358,1.0359,1.0357,1.0359,89
2012-03-24,03:30:00,1.0358,1.0362,1.0358,1.0362,407
2012-03-24,03:35:00,1.0362,1.0363,1.0360,1.0361,246
2012-03-24,03:40:00,1.0361,1.0362,1.0355,1.0355,194
2012-03-24,03:45:00,1.0356,1.0358,1.0354,1.0358,194
2012-03-24,03:50:00,1.0356,1.0362,1.0356,1.0361,243
2012-03-24,03:55:00,1.0361,1.0374,1.0359,1.0373,1198
2012-03-24,04:00:00,1.0372,1.0380,1.0371,1.0380,501
2012-03-24,04:05:00,1.0380,1.0384,1.0379,1.0382,276
2012-03-24,04:10:00,1.0382,1.0384,1.0380,1.0382,101
2012-03-24,04:15:00,1.0381,1.0382,1.0379,1.0379,74
2012-03-24,04:20:00,1.0379,1.0383,1.0379,1.0380,109
2012-03-24,04:25:00,1.0381,1.0383,1.0378,1.0378,77
2012-03-24,04:30:00,1.0378,1.0378,1.0376,1.0378,60
2012-03-24,04:35:00,1.0379,1.0379,1.0377,1.0378,5
2012-03-24,04:40:00,1.0378,1.0378,1.0374,1.0374,105
2012-03-24,04:45:00,1.0374,1.0377,1.0373,1.0373,35
2012-03-24,04:50:00,1.0373,1.0376,1.0368,1.0370,92
2012-03-24,04:55:00,1.0370,1.0371,1.0367,1.0371,48
2012-03-24,05:00:00,1.0361,1.0361,1.0361,1.0361,1
2012-03-26,06:00:00,1.0371,1.0387,1.0367,1.0387,332
2012-03-26,06:05:00,1.0387,1.0395,1.0386,1.0386,152
2012-03-26,06:10:00,1.0386,1.0386,1.0382,1.0386,140
2012-03-26,06:15:00,1.0387,1.0387,1.0383,1.0383,51
2012-03-26,06:20:00,1.0384,1.0386,1.0381,1.0381,100
2012-03-26,06:25:00,1.0381,1.0386,1.0377,1.0384,95
2012-03-26,06:30:00,1.0384,1.0385,1.0381,1.0382,118
2012-03-26,06:35:00,1.0383,1.0384,1.0377,1.0378,59
2012-03-26,06:40:00,1.0377,1.0379,1.0375,1.0375,43
2012-03-26,06:45:00,1.0376,1.0377,1.0375,1.0377,44
2012-03-26,06:50:00,1.0376,1.0378,1.0375,1.0376,92
2012-03-26,06:55:00,1.0377,1.0384,1.0375,1.0382,140
2012-03-26,07:00:00,1.0382,1.0383,1.0378,1.0378,119
2012-03-26,07:05:00,1.0379,1.0384,1.0378,1.0383,164
2012-03-26,07:10:00,1.0383,1.0383,1.0380,1.0381,53
2012-03-26,07:15:00,1.0381,1.0382,1.0380,1.0380,13
2012-03-26,07:20:00,1.0381,1.0381,1.0379,1.0381,18
2012-03-26,07:25:00,1.0380,1.0380,1.0377,1.0377,29
2012-03-26,07:30:00,1.0378,1.0380,1.0377,1.0377,134
2012-03-26,07:35:00,1.0378,1.0382,1.0378,1.0382,257
2012-03-26,07:40:00,1.0382,1.0384,1.0381,1.0382,165
2012-03-26,07:45:00,1.0381,1.0384,1.0381,1.0382,108
2012-03-26,07:50:00,1.0382,1.0389,1.0382,1.0388,177
2012-03-26,07:55:00,1.0388,1.0392,1.0388,1.0388,155
2012-03-26,08:00:00,1.0388,1.0388,1.0384,1.0385,233
2012-03-26,08:05:00,1.0385,1.0389,1.0384,1.0388,123
2012-03-26,08:10:00,1.0387,1.0387,1.0382,1.0382,129
2012-03-26,08:15:00,1.0383,1.0384,1.0381,1.0383,86
2012-03-26,08:20:00,1.0383,1.0383,1.0378,1.0379,181
2012-03-26,08:25:00,1.0379,1.0381,1.0378,1.0380,83
2012-03-26,08:30:00,1.0381,1.0383,1.0380,1.0381,76
2012-03-26,08:35:00,1.0382,1.0385,1.0382,1.0382,111
2012-03-26,08:40:00,1.0382,1.0382,1.0379,1.0380,74
2012-03-26,08:45:00,1.0381,1.0381,1.0371,1.0372,164
2012-03-26,08:50:00,1.0372,1.0375,1.0372,1.0374,133
2012-03-26,08:55:00,1.0374,1.0374,1.0365,1.0369,520
2012-03-26,09:00:00,1.0368,1.0369,1.0365,1.0366,227
2012-03-26,09:05:00,1.0366,1.0368,1.0362,1.0362,152
2012-03-26,09:10:00,1.0363,1.0366,1.0362,1.0365,152
2012-03-26,09:15:00,1.0364,1.0369,1.0364,1.0365,363
2012-03-26,09:20:00,1.0365,1.0367,1.0355,1.0355,278
2012-03-26,09:25:00,1.0356,1.0360,1.0353,1.0353,233
2012-03-26,09:30:00,1.0353,1.0357,1.0352,1.0357,151
2012-03-26,09:35:00,1.0357,1.0357,1.0350,1.0353,211
2012-03-26,09:40:00,1.0353,1.0357,1.0353,1.0355,116
2012-03-26,09:45:00,1.0355,1.0358,1.0355,1.0357,175
2012-03-26,09:50:00,1.0356,1.0358,1.0355,1.0355,122
2012-03-26,09:55:00,1.0354,1.0355,1.0349,1.0351,224
2012-03-26,10:00:00,1.0351,1.0356,1.0350,1.0355,175
2012-03-26,10:05:00,1.0356,1.0358,1.0356,1.0358,71
2012-03-26,10:10:00,1.0358,1.0359,1.0355,1.0357,115
2012-03-26,10:15:00,1.0357,1.0359,1.0356,1.0356,100
2012-03-26,10:20:00,1.0356,1.0357,1.0356,1.0357,20
2012-03-26,10:25:00,1.0356,1.0360,1.0355,1.0356,87
2012-03-26,10:30:00,1.0356,1.0358,1.0355,1.0358,47
2012-03-26,10:35:00,1.0358,1.0360,1.0357,1.0359,70
2012-03-26,10:40:00,1.0360,1.0362,1.0359,1.0360,116
2012-03-26,10:45:00,1.0360,1.0362,1.0356,1.0356,38
2012-03-26,10:50:00,1.0357,1.0358,1.0355,1.0357,26
2012-03-26,10:55:00,1.0358,1.0359,1.0354,1.0354,114
2012-03-26,11:00:00,1.0354,1.0359,1.0354,1.0359,56
2012-03-26,11:05:00,1.0360,1.0362,1.0356,1.0358,224
2012-03-26,11:10:00,1.0358,1.0359,1.0356,1.0359,66
2012-03-26,11:15:00,1.0359,1.0362,1.0359,1.0362,78
2012-03-26,11:20:00,1.0362,1.0369,1.0362,1.0368,166
2012-03-26,11:25:00,1.0369,1.0369,1.0367,1.0367,40
2012-03-26,11:30:00,1.0366,1.0368,1.0365,1.0368,38
2012-03-26,11:35:00,1.0367,1.0369,1.0366,1.0368,77
2012-03-26,11:40:00,1.0369,1.0370,1.0368,1.0369,32
2012-03-26,11:45:00,1.0369,1.0369,1.0366,1.0368,88
2012-03-26,11:50:00,1.0368,1.0368,1.0362,1.0364,143
2012-03-26,11:55:00,1.0365,1.0365,1.0361,1.0363,135
2012-03-26,12:00:00,1.0363,1.0364,1.0360,1.0363,38
2012-03-26,12:05:00,1.0363,1.0363,1.0361,1.0363,27
2012-03-26,12:10:00,1.0364,1.0365,1.0363,1.0364,71
2012-03-26,12:15:00,1.0363,1.0364,1.0360,1.0361,201
2012-03-26,12:20:00,1.0361,1.0363,1.0359,1.0359,74
2012-03-26,12:25:00,1.0359,1.0360,1.0357,1.0357,62
2012-03-26,12:30:00,1.0357,1.0357,1.0355,1.0356,29
2012-03-26,12:35:00,1.0356,1.0361,1.0356,1.0361,86
2012-03-26,12:40:00,1.0361,1.0362,1.0359,1.0359,54
2012-03-26,12:45:00,1.0360,1.0361,1.0357,1.0359,44
2012-03-26,12:50:00,1.0359,1.0359,1.0348,1.0349,288
2012-03-26,12:55:00,1.0348,1.0357,1.0348,1.0353,72
2012-03-26,13:00:00,1.0354,1.0354,1.0353,1.0354,34
2012-03-26,13:05:00,1.0353,1.0354,1.0351,1.0353,40
2012-03-26,13:10:00,1.0353,1.0354,1.0348,1.0351,114
2012-03-26,13:15:00,1.0352,1.0352,1.0350,1.0351,49
2012-03-26,13:20:00,1.0350,1.0350,1.0344,1.0344,332
2012-03-26,13:25:00,1.0345,1.0349,1.0345,1.0346,165
2012-03-26,13:30:00,1.0346,1.0347,1.0342,1.0347,136
2012-03-26,13:35:00,1.0347,1.0349,1.0347,1.0348,167
2012-03-26,13:40:00,1.0349,1.0351,1.0349,1.0350,105
2012-03-26,13:45:00,1.0349,1.0350,1.0348,1.0349,113
2012-03-26,13:50:00,1.0349,1.0349,1.0347,1.0349,116
2012-03-26,13:55:00,1.0348,1.0351,1.0348,1.0350,74
2012-03-26,14:00:00,1.0350,1.0351,1.0345,1.0349,256
2012-03-26,14:05:00,1.0349,1.0353,1.0348,1.0353,126
2012-03-26,14:10:00,1.0353,1.0354,1.0351,1.0351,98
2012-03-26,14:15:00,1.0351,1.0352,1.0349,1.0349,73
2012-03-26,14:20:00,1.0349,1.0350,1.0340,1.0340,510
2012-03-26,14:25:00,1.0341,1.0342,1.0334,1.0338,317
2012-03-26,14:30:00,1.0339,1.0341,1.0337,1.0341,436
2012-03-26,14:35:00,1.0341,1.0341,1.0332,1.0334,367
2012-03-26,14:40:00,1.0335,1.0339,1.0332,1.0339,470
2012-03-26,14:45:00,1.0339,1.0345,1.0339,1.0345,355
2012-03-26,14:50:00,1.0345,1.0349,1.0345,1.0349,447
2012-03-26,14:55:00,1.0348,1.0351,1.0348,1.0351,228
2012-03-26,15:00:00,1.0350,1.0355,1.0345,1.0355,430
2012-03-26,15:05:00,1.0354,1.0355,1.0350,1.0351,591
2012-03-26,15:10:00,1.0351,1.0354,1.0348,1.0353,419
2012-03-26,15:15:00,1.0353,1.0355,1.0350,1.0354,286
2012-03-26,15:20:00,1.0354,1.0354,1.0344,1.0345,315
2012-03-26,15:25:00,1.0344,1.0347,1.0342,1.0346,247
2012-03-26,15:30:00,1.0346,1.0347,1.0338,1.0343,499
2012-03-26,15:35:00,1.0343,1.0346,1.0339,1.0339,482
2012-03-26,15:40:00,1.0338,1.0345,1.0338,1.0344,457
2012-03-26,15:45:00,1.0343,1.0345,1.0341,1.0341,337
2012-03-26,15:50:00,1.0340,1.0343,1.0339,1.0341,326
2012-03-26,15:55:00,1.0341,1.0344,1.0340,1.0342,345
2012-03-26,16:00:00,1.0342,1.0359,1.0342,1.0358,1248
2012-03-26,16:05:00,1.0359,1.0360,1.0353,1.0357,669
2012-03-26,16:10:00,1.0358,1.0359,1.0353,1.0355,226
2012-03-26,16:15:00,1.0355,1.0355,1.0344,1.0346,392
2012-03-26,16:20:00,1.0346,1.0347,1.0343,1.0344,470
2012-03-26,16:25:00,1.0345,1.0346,1.0334,1.0339,563
2012-03-26,16:30:00,1.0338,1.0338,1.0331,1.0333,479
2012-03-26,16:35:00,1.0333,1.0335,1.0329,1.0332,630
2012-03-26,16:40:00,1.0333,1.0340,1.0333,1.0337,306
2012-03-26,16:45:00,1.0337,1.0337,1.0329,1.0335,535
2012-03-26,16:50:00,1.0335,1.0346,1.0334,1.0346,677
2012-03-26,16:55:00,1.0346,1.0348,1.0342,1.0347,395
2012-03-26,17:00:00,1.0348,1.0348,1.0339,1.0344,427
2012-03-26,17:05:00,1.0344,1.0351,1.0344,1.0350,329
2012-03-26,17:10:00,1.0350,1.0350,1.0346,1.0350,301
2012-03-26,17:15:00,1.0349,1.0353,1.0347,1.0352,151
2012-03-26,17:20:00,1.0352,1.0353,1.0342,1.0344,246
2012-03-26,17:25:00,1.0344,1.0347,1.0344,1.0347,161
2012-03-26,17:30:00,1.0347,1.0350,1.0346,1.0350,132
2012-03-26,17:35:00,1.0350,1.0358,1.0350,1.0357,139
2012-03-26,17:40:00,1.0356,1.0360,1.0355,1.0360,154
2012-03-26,17:45:00,1.0360,1.0361,1.0357,1.0357,315
2012-03-26,17:50:00,1.0357,1.0360,1.0357,1.0358,287
2012-03-26,17:55:00,1.0358,1.0359,1.0358,1.0359,375
2012-03-26,18:00:00,1.0358,1.0359,1.0354,1.0356,250
2012-03-26,18:05:00,1.0357,1.0360,1.0354,1.0358,460
2012-03-26,18:10:00,1.0358,1.0363,1.0358,1.0363,442
2012-03-26,18:15:00,1.0363,1.0372,1.0363,1.0371,578
2012-03-26,18:20:00,1.0372,1.0372,1.0368,1.0369,201
2012-03-26,18:25:00,1.0370,1.0372,1.0369,1.0372,259
2012-03-26,18:30:00,1.0372,1.0376,1.0371,1.0376,646
2012-03-26,18:35:00,1.0376,1.0378,1.0374,1.0376,365
2012-03-26,18:40:00,1.0376,1.0376,1.0371,1.0373,277
2012-03-26,18:45:00,1.0373,1.0374,1.0371,1.0374,209
2012-03-26,18:50:00,1.0372,1.0376,1.0372,1.0375,209
2012-03-26,18:55:00,1.0375,1.0377,1.0373,1.0373,244
2012-03-26,19:00:00,1.0373,1.0379,1.0371,1.0376,397
2012-03-26,19:05:00,1.0376,1.0381,1.0376,1.0380,256
2012-03-26,19:10:00,1.0379,1.0382,1.0375,1.0382,572
2012-03-26,19:15:00,1.0381,1.0383,1.0378,1.0382,729
2012-03-26,19:20:00,1.0381,1.0381,1.0376,1.0376,358
2012-03-26,19:25:00,1.0377,1.0378,1.0374,1.0374,272
2012-03-26,19:30:00,1.0374,1.0380,1.0374,1.0377,253
2012-03-26,19:35:00,1.0377,1.0382,1.0377,1.0381,234
2012-03-26,19:40:00,1.0382,1.0386,1.0380,1.0384,354
2012-03-26,19:45:00,1.0385,1.0387,1.0380,1.0384,540
2012-03-26,19:50:00,1.0384,1.0386,1.0379,1.0381,271
2012-03-26,19:55:00,1.0381,1.0382,1.0379,1.0380,219
2012-03-26,20:00:00,1.0380,1.0400,1.0379,1.0399,2417
2012-03-26,20:05:00,1.0399,1.0414,1.0397,1.0411,3295
2012-03-26,20:10:00,1.0410,1.0415,1.0410,1.0412,1990
2012-03-26,20:15:00,1.0412,1.0426,1.0412,1.0419,3339
2012-03-26,20:20:00,1.0419,1.0444,1.0418,1.0431,4697
2012-03-26,20:25:00,1.0432,1.0437,1.0424,1.0426,2207
2012-03-26,20:30:00,1.0426,1.0430,1.0422,1.0426,1578
2012-03-26,20:35:00,1.0426,1.0426,1.0421,1.0424,919
2012-03-26,20:40:00,1.0423,1.0426,1.0419,1.0421,934
2012-03-26,20:45:00,1.0421,1.0434,1.0420,1.0430,1685
2012-03-26,20:50:00,1.0430,1.0430,1.0425,1.0427,511
2012-03-26,20:55:00,1.0428,1.0431,1.0420,1.0422,798
2012-03-26,21:00:00,1.0423,1.0430,1.0423,1.0430,695
2012-03-26,21:05:00,1.0430,1.0432,1.0429,1.0429,460
2012-03-26,21:10:00,1.0429,1.0437,1.0429,1.0433,451
2012-03-26,21:15:00,1.0433,1.0437,1.0431,1.0436,693
2012-03-26,21:20:00,1.0436,1.0438,1.0429,1.0431,471
2012-03-26,21:25:00,1.0431,1.0435,1.0429,1.0429,396
2012-03-26,21:30:00,1.0429,1.0436,1.0427,1.0434,887
2012-03-26,21:35:00,1.0435,1.0436,1.0430,1.0431,499
2012-03-26,21:40:00,1.0431,1.0435,1.0427,1.0435,1356
2012-03-26,21:45:00,1.0434,1.0437,1.0429,1.0429,1090
2012-03-26,21:50:00,1.0429,1.0430,1.0425,1.0428,1030
2012-03-26,21:55:00,1.0428,1.0433,1.0427,1.0432,408
2012-03-26,22:00:00,1.0432,1.0436,1.0429,1.0435,729
2012-03-26,22:05:00,1.0436,1.0439,1.0433,1.0437,841
2012-03-26,22:10:00,1.0437,1.0441,1.0435,1.0435,1375
2012-03-26,22:15:00,1.0436,1.0444,1.0435,1.0442,1167
2012-03-26,22:20:00,1.0442,1.0447,1.0442,1.0443,1170
2012-03-26,22:25:00,1.0443,1.0446,1.0441,1.0444,1405
2012-03-26,22:30:00,1.0443,1.0445,1.0434,1.0436,1447
2012-03-26,22:35:00,1.0436,1.0437,1.0431,1.0432,949
2012-03-26,22:40:00,1.0433,1.0436,1.0426,1.0434,1417
2012-03-26,22:45:00,1.0435,1.0438,1.0431,1.0435,1629
2012-03-26,22:50:00,1.0435,1.0436,1.0425,1.0428,2314
2012-03-26,22:55:00,1.0429,1.0430,1.0422,1.0424,1583
2012-03-26,23:00:00,1.0423,1.0427,1.0422,1.0427,1173
2012-03-26,23:05:00,1.0427,1.0429,1.0424,1.0427,1004
2012-03-26,23:10:00,1.0428,1.0429,1.0420,1.0420,804
2012-03-26,23:15:00,1.0421,1.0422,1.0419,1.0420,814
2012-03-26,23:20:00,1.0420,1.0423,1.0420,1.0421,625
2012-03-26,23:25:00,1.0420,1.0421,1.0417,1.0420,590
2012-03-26,23:30:00,1.0420,1.0420,1.0416,1.0417,1001
2012-03-26,23:35:00,1.0417,1.0418,1.0414,1.0414,837
2012-03-26,23:40:00,1.0414,1.0417,1.0414,1.0416,357
2012-03-26,23:45:00,1.0415,1.0416,1.0412,1.0413,801
2012-03-26,23:50:00,1.0413,1.0415,1.0413,1.0414,318
2012-03-26,23:55:00,1.0414,1.0415,1.0410,1.0411,769
2012-03-27,00:00:00,1.0410,1.0411,1.0408,1.0411,590
2012-03-27,00:05:00,1.0410,1.0415,1.0410,1.0413,691
2012-03-27,00:10:00,1.0414,1.0416,1.0413,1.0414,758
2012-03-27,00:15:00,1.0414,1.0417,1.0414,1.0416,195
2012-03-27,00:20:00,1.0417,1.0418,1.0415,1.0416,293
2012-03-27,00:25:00,1.0416,1.0418,1.0415,1.0416,387
2012-03-27,00:30:00,1.0416,1.0416,1.0413,1.0414,287
2012-03-27,00:35:00,1.0414,1.0414,1.0411,1.0412,326
2012-03-27,00:40:00,1.0413,1.0413,1.0410,1.0411,335
2012-03-27,00:45:00,1.0411,1.0412,1.0408,1.0410,345
2012-03-27,00:50:00,1.0411,1.0416,1.0410,1.0415,600
2012-03-27,00:55:00,1.0415,1.0416,1.0411,1.0413,276
2012-03-27,01:00:00,1.0413,1.0415,1.0412,1.0413,495
2012-03-27,01:05:00,1.0413,1.0414,1.0412,1.0412,60
2012-03-27,01:10:00,1.0413,1.0413,1.0410,1.0411,175
2012-03-27,01:15:00,1.0410,1.0414,1.0410,1.0410,238
2012-03-27,01:20:00,1.0410,1.0411,1.0409,1.0410,181
2012-03-27,01:25:00,1.0411,1.0413,1.0411,1.0412,99
2012-03-27,01:30:00,1.0412,1.0417,1.0411,1.0416,360
2012-03-27,01:35:00,1.0416,1.0419,1.0414,1.0416,381
2012-03-27,01:40:00,1.0416,1.0418,1.0416,1.0417,41
2012-03-27,01:45:00,1.0417,1.0420,1.0417,1.0419,250
2012-03-27,01:50:00,1.0420,1.0420,1.0418,1.0418,107
2012-03-27,01:55:00,1.0417,1.0419,1.0417,1.0417,307
2012-03-27,02:00:00,1.0417,1.0418,1.0416,1.0418,354
2012-03-27,02:05:00,1.0418,1.0419,1.0414,1.0419,299
2012-03-27,02:10:00,1.0420,1.0421,1.0417,1.0420,349
2012-03-27,02:15:00,1.0420,1.0420,1.0418,1.0419,210
2012-03-27,02:20:00,1.0419,1.0424,1.0419,1.0422,426
2012-03-27,02:25:00,1.0422,1.0424,1.0420,1.0421,191
2012-03-27,02:30:00,1.0422,1.0422,1.0418,1.0418,452
2012-03-27,02:35:00,1.0418,1.0419,1.0416,1.0419,640
2012-03-27,02:40:00,1.0419,1.0424,1.0419,1.0422,397
2012-03-27,02:45:00,1.0423,1.0424,1.0419,1.0424,321
2012-03-27,02:50:00,1.0422,1.0425,1.0421,1.0424,442
2012-03-27,02:55:00,1.0424,1.0433,1.0424,1.0430,1475
2012-03-27,03:00:00,1.0430,1.0434,1.0427,1.0434,553
2012-03-27,03:05:00,1.0434,1.0436,1.0431,1.0431,394
2012-03-27,03:10:00,1.0432,1.0436,1.0431,1.0435,313
2012-03-27,03:15:00,1.0435,1.0435,1.0432,1.0434,316
2012-03-27,03:20:00,1.0434,1.0434,1.0428,1.0429,587
2012-03-27,03:25:00,1.0428,1.0436,1.0427,1.0432,748
2012-03-27,03:30:00,1.0433,1.0434,1.0428,1.0429,509
2012-03-27,03:35:00,1.0428,1.0432,1.0427,1.0429,503
2012-03-27,03:40:00,1.0430,1.0434,1.0429,1.0430,410
2012-03-27,03:45:00,1.0430,1.0430,1.0426,1.0430,291
2012-03-27,03:50:00,1.0431,1.0431,1.0428,1.0429,217
2012-03-27,03:55:00,1.0428,1.0435,1.0427,1.0435,332
2012-03-27,04:00:00,1.0435,1.0440,1.0434,1.0438,445
2012-03-27,04:05:00,1.0438,1.0443,1.0438,1.0443,394
2012-03-27,04:10:00,1.0443,1.0449,1.0443,1.0445,216
2012-03-27,04:15:00,1.0445,1.0446,1.0442,1.0442,72
2012-03-27,04:20:00,1.0442,1.0442,1.0441,1.0441,40
2012-03-27,04:25:00,1.0441,1.0441,1.0440,1.0440,23
2012-03-27,04:30:00,1.0441,1.0442,1.0440,1.0440,35
2012-03-27,04:35:00,1.0440,1.0440,1.0438,1.0439,33
2012-03-27,04:40:00,1.0438,1.0439,1.0437,1.0437,129
2012-03-27,04:45:00,1.0438,1.0440,1.0438,1.0440,12
2012-03-27,04:50:00,1.0440,1.0440,1.0438,1.0438,26
2012-03-27,04:55:00,1.0437,1.0437,1.0433,1.0437,89
2012-03-27,05:00:00,1.0430,1.0430,1.0430,1.0430,1
2012-03-27,06:00:00,1.0445,1.0445,1.0433,1.0436,111
2012-03-27,06:05:00,1.0437,1.0437,1.0432,1.0433,79
2012-03-27,06:10:00,1.0432,1.0433,1.0430,1.0431,64
2012-03-27,06:15:00,1.0432,1.0432,1.0430,1.0430,31
2012-03-27,06:20:00,1.0429,1.0435,1.0429,1.0435,40
2012-03-27,06:25:00,1.0434,1.0437,1.0432,1.0437,50
2012-03-27,06:30:00,1.0437,1.0439,1.0436,1.0437,30
2012-03-27,06:35:00,1.0437,1.0437,1.0430,1.0432,27
2012-03-27,06:40:00,1.0433,1.0434,1.0433,1.0433,60
2012-03-27,06:45:00,1.0433,1.0434,1.0431,1.0432,31
2012-03-27,06:50:00,1.0433,1.0433,1.0428,1.0429,143
2012-03-27,06:55:00,1.0430,1.0430,1.0424,1.0424,203
2012-03-27,07:00:00,1.0424,1.0427,1.0421,1.0425,218
2012-03-27,07:05:00,1.0426,1.0427,1.0426,1.0427,14
2012-03-27,07:10:00,1.0427,1.0429,1.0427,1.0429,59
2012-03-27,07:15:00,1.0429,1.0431,1.0429,1.0431,90
2012-03-27,07:20:00,1.0431,1.0432,1.0431,1.0431,64
2012-03-27,07:25:00,1.0432,1.0433,1.0431,1.0433,47
2012-03-27,07:30:00,1.0433,1.0433,1.0429,1.0430,107
2012-03-27,07:35:00,1.0429,1.0430,1.0427,1.0427,28
2012-03-27,07:40:00,1.0426,1.0429,1.0424,1.0427,179
2012-03-27,07:45:00,1.0428,1.0432,1.0428,1.0430,73
2012-03-27,07:50:00,1.0430,1.0432,1.0430,1.0432,48
2012-03-27,07:55:00,1.0431,1.0432,1.0429,1.0430,24
2012-03-27,08:00:00,1.0430,1.0433,1.0430,1.0432,46
2012-03-27,08:05:00,1.0433,1.0435,1.0430,1.0431,178
2012-03-27,08:10:00,1.0431,1.0431,1.0427,1.0427,87
2012-03-27,08:15:00,1.0427,1.0428,1.0424,1.0427,82
2012-03-27,08:20:00,1.0427,1.0428,1.0425,1.0425,38
2012-03-27,08:25:00,1.0425,1.0427,1.0424,1.0425,71
2012-03-27,08:30:00,1.0426,1.0426,1.0425,1.0425,6
2012-03-27,08:35:00,1.0427,1.0430,1.0427,1.0429,148
2012-03-27,08:40:00,1.0429,1.0429,1.0427,1.0429,78
2012-03-27,08:45:00,1.0429,1.0429,1.0426,1.0427,84
2012-03-27,08:50:00,1.0427,1.0429,1.0426,1.0427,124
2012-03-27,08:55:00,1.0426,1.0430,1.0425,1.0430,131
2012-03-27,09:00:00,1.0429,1.0432,1.0428,1.0429,152
2012-03-27,09:05:00,1.0428,1.0431,1.0428,1.0431,168
2012-03-27,09:10:00,1.0430,1.0434,1.0429,1.0430,149
2012-03-27,09:15:00,1.0431,1.0433,1.0425,1.0428,365
2012-03-27,09:20:00,1.0428,1.0432,1.0426,1.0430,161
2012-03-27,09:25:00,1.0428,1.0429,1.0426,1.0428,208
2012-03-27,09:30:00,1.0428,1.0431,1.0428,1.0428,102
2012-03-27,09:35:00,1.0428,1.0429,1.0425,1.0427,122
2012-03-27,09:40:00,1.0426,1.0426,1.0424,1.0425,106
2012-03-27,09:45:00,1.0424,1.0425,1.0422,1.0423,70
2012-03-27,09:50:00,1.0423,1.0425,1.0423,1.0423,39
2012-03-27,09:55:00,1.0422,1.0426,1.0422,1.0426,86
2012-03-27,10:00:00,1.0427,1.0428,1.0422,1.0423,94
2012-03-27,10:05:00,1.0423,1.0428,1.0423,1.0428,168
2012-03-27,10:10:00,1.0428,1.0428,1.0423,1.0424,96
2012-03-27,10:15:00,1.0424,1.0424,1.0422,1.0422,148
2012-03-27,10:20:00,1.0422,1.0423,1.0421,1.0423,39
2012-03-27,10:25:00,1.0422,1.0423,1.0422,1.0422,38
2012-03-27,10:30:00,1.0423,1.0424,1.0421,1.0423,43
2012-03-27,10:35:00,1.0423,1.0427,1.0423,1.0425,108
2012-03-27,10:40:00,1.0425,1.0427,1.0423,1.0424,75
2012-03-27,10:45:00,1.0424,1.0425,1.0422,1.0424,99
2012-03-27,10:50:00,1.0425,1.0425,1.0421,1.0423,77
2012-03-27,10:55:00,1.0423,1.0424,1.0422,1.0423,147
2012-03-27,11:00:00,1.0423,1.0423,1.0419,1.0419,319
2012-03-27,11:05:00,1.0419,1.0419,1.0406,1.0408,656
2012-03-27,11:10:00,1.0408,1.0413,1.0407,1.0413,224
2012-03-27,11:15:00,1.0413,1.0413,1.0409,1.0409,77
2012-03-27,11:20:00,1.0410,1.0412,1.0408,1.0412,173
2012-03-27,11:25:00,1.0411,1.0412,1.0410,1.0410,83
2012-03-27,11:30:00,1.0410,1.0410,1.0408,1.0409,68
2012-03-27,11:35:00,1.0410,1.0413,1.0410,1.0413,67
2012-03-27,11:40:00,1.0413,1.0419,1.0413,1.0415,226
2012-03-27,11:45:00,1.0415,1.0417,1.0415,1.0416,189
2012-03-27,11:50:00,1.0415,1.0418,1.0415,1.0417,99
2012-03-27,11:55:00,1.0418,1.0418,1.0411,1.0414,174
2012-03-27,12:00:00,1.0415,1.0415,1.0409,1.0410,114
2012-03-27,12:05:00,1.0411,1.0414,1.0409,1.0413,116
2012-03-27,12:10:00,1.0411,1.0412,1.0411,1.0411,42
2012-03-27,12:15:00,1.0412,1.0412,1.0408,1.0410,67
2012-03-27,12:20:00,1.0410,1.0413,1.0408,1.0413,104
2012-03-27,12:25:00,1.0413,1.0413,1.0411,1.0411,61
2012-03-27,12:30:00,1.0411,1.0417,1.0410,1.0417,159
2012-03-27,12:35:00,1.0417,1.0423,1.0417,1.0423,557
2012-03-27,12:40:00,1.0423,1.0423,1.0418,1.0422,164
2012-03-27,12:45:00,1.0422,1.0424,1.0422,1.0423,319
2012-03-27,12:50:00,1.0423,1.0423,1.0422,1.0422,62
2012-03-27,12:55:00,1.0422,1.0422,1.0419,1.0419,38
2012-03-27,13:00:00,1.0419,1.0419,1.0417,1.0418,40
2012-03-27,13:05:00,1.0418,1.0422,1.0418,1.0422,112
2012-03-27,13:10:00,1.0423,1.0423,1.0422,1.0423,82
2012-03-27,13:15:00,1.0422,1.0423,1.0421,1.0423,101
2012-03-27,13:20:00,1.0424,1.0425,1.0423,1.0423,134
2012-03-27,13:25:00,1.0423,1.0425,1.0423,1.0423,67
2012-03-27,13:30:00,1.0422,1.0425,1.0422,1.0424,101
2012-03-27,13:35:00,1.0424,1.0425,1.0423,1.0424,81
2012-03-27,13:40:00,1.0424,1.0424,1.0418,1.0419,178
2012-03-27,13:45:00,1.0420,1.0422,1.0420,1.0421,113
2012-03-27,13:50:00,1.0420,1.0424,1.0420,1.0424,184
2012-03-27,13:55:00,1.0424,1.0428,1.0424,1.0427,278
2012-03-27,14:00:00,1.0429,1.0435,1.0428,1.0435,366
2012-03-27,14:05:00,1.0435,1.0435,1.0429,1.0430,232
2012-03-27,14:10:00,1.0430,1.0434,1.0429,1.0433,134
2012-03-27,14:15:00,1.0434,1.0439,1.0431,1.0434,281
2012-03-27,14:20:00,1.0434,1.0435,1.0427,1.0428,174
2012-03-27,14:25:00,1.0427,1.0427,1.0422,1.0423,365
2012-03-27,14:30:00,1.0422,1.0424,1.0420,1.0424,193
2012-03-27,14:35:00,1.0424,1.0425,1.0421,1.0421,250
2012-03-27,14:40:00,1.0420,1.0422,1.0412,1.0414,519
2012-03-27,14:45:00,1.0415,1.0417,1.0412,1.0413,328
2012-03-27,14:50:00,1.0413,1.0420,1.0410,1.0420,371
2012-03-27,14:55:00,1.0419,1.0420,1.0418,1.0420,157
2012-03-27,15:00:00,1.0420,1.0421,1.0414,1.0415,299
2012-03-27,15:05:00,1.0414,1.0418,1.0412,1.0414,505
2012-03-27,15:10:00,1.0414,1.0415,1.0411,1.0412,293
2012-03-27,15:15:00,1.0411,1.0416,1.0409,1.0410,360
2012-03-27,15:20:00,1.0410,1.0414,1.0408,1.0413,560
2012-03-27,15:25:00,1.0414,1.0418,1.0413,1.0416,255
2012-03-27,15:30:00,1.0416,1.0418,1.0416,1.0418,136
2012-03-27,15:35:00,1.0417,1.0419,1.0416,1.0416,142
2012-03-27,15:40:00,1.0416,1.0418,1.0416,1.0418,117
2012-03-27,15:45:00,1.0418,1.0421,1.0416,1.0420,194
2012-03-27,15:50:00,1.0420,1.0428,1.0420,1.0428,394
2012-03-27,15:55:00,1.0427,1.0432,1.0425,1.0432,397
2012-03-27,16:00:00,1.0433,1.0437,1.0429,1.0435,900
2012-03-27,16:05:00,1.0433,1.0445,1.0433,1.0443,863
2012-03-27,16:10:00,1.0443,1.0446,1.0442,1.0445,496
2012-03-27,16:15:00,1.0445,1.0447,1.0439,1.0443,279
2012-03-27,16:20:00,1.0444,1.0447,1.0440,1.0443,413
2012-03-27,16:25:00,1.0443,1.0444,1.0439,1.0439,274
2012-03-27,16:30:00,1.0439,1.0439,1.0435,1.0436,327
2012-03-27,16:35:00,1.0435,1.0440,1.0434,1.0438,215
2012-03-27,16:40:00,1.0439,1.0439,1.0433,1.0436,215
2012-03-27,16:45:00,1.0434,1.0442,1.0434,1.0440,319
2012-03-27,16:50:00,1.0439,1.0441,1.0437,1.0438,197
2012-03-27,16:55:00,1.0437,1.0440,1.0435,1.0439,257
2012-03-27,17:00:00,1.0440,1.0445,1.0439,1.0444,473
2012-03-27,17:05:00,1.0444,1.0459,1.0443,1.0458,1746
2012-03-27,17:10:00,1.0457,1.0461,1.0452,1.0458,1208
2012-03-27,17:15:00,1.0458,1.0460,1.0448,1.0449,614
2012-03-27,17:20:00,1.0449,1.0452,1.0447,1.0449,537
2012-03-27,17:25:00,1.0449,1.0450,1.0444,1.0447,314
2012-03-27,17:30:00,1.0446,1.0449,1.0444,1.0444,221
2012-03-27,17:35:00,1.0443,1.0445,1.0438,1.0441,356
2012-03-27,17:40:00,1.0442,1.0445,1.0440,1.0442,331
2012-03-27,17:45:00,1.0441,1.0441,1.0438,1.0441,330
2012-03-27,17:50:00,1.0441,1.0443,1.0436,1.0437,184
2012-03-27,17:55:00,1.0436,1.0439,1.0429,1.0435,658
2012-03-27,18:00:00,1.0435,1.0437,1.0425,1.0430,704
2012-03-27,18:05:00,1.0429,1.0432,1.0429,1.0432,228
2012-03-27,18:10:00,1.0433,1.0433,1.0423,1.0424,627
2012-03-27,18:15:00,1.0424,1.0427,1.0423,1.0423,181
2012-03-27,18:20:00,1.0423,1.0426,1.0423,1.0426,158
2012-03-27,18:25:00,1.0425,1.0427,1.0421,1.0425,227
2012-03-27,18:30:00,1.0426,1.0426,1.0421,1.0423,196
2012-03-27,18:35:00,1.0422,1.0426,1.0422,1.0426,199
2012-03-27,18:40:00,1.0427,1.0427,1.0424,1.0426,206
2012-03-27,18:45:00,1.0424,1.0427,1.0423,1.0426,252
2012-03-27,18:50:00,1.0426,1.0431,1.0426,1.0430,440
2012-03-27,18:55:00,1.0430,1.0432,1.0427,1.0431,251
2012-03-27,19:00:00,1.0431,1.0431,1.0423,1.0424,289
2012-03-27,19:05:00,1.0423,1.0426,1.0423,1.0423,145
2012-03-27,19:10:00,1.0424,1.0426,1.0423,1.0423,234
2012-03-27,19:15:00,1.0423,1.0425,1.0422,1.0425,160
2012-03-27,19:20:00,1.0424,1.0426,1.0424,1.0425,67
2012-03-27,19:25:00,1.0425,1.0427,1.0422,1.0425,222
2012-03-27,19:30:00,1.0425,1.0426,1.0420,1.0421,359
2012-03-27,19:35:00,1.0422,1.0422,1.0410,1.0412,909
2012-03-27,19:40:00,1.0412,1.0417,1.0411,1.0417,510
2012-03-27,19:45:00,1.0417,1.0417,1.0412,1.0413,423
2012-03-27,19:50:00,1.0413,1.0413,1.0406,1.0407,356
2012-03-27,19:55:00,1.0408,1.0414,1.0407,1.0413,824
2012-03-27,20:00:00,1.0414,1.0415,1.0409,1.0414,558
2012-03-27,20:05:00,1.0414,1.0414,1.0409,1.0410,298
2012-03-27,20:10:00,1.0411,1.0416,1.0411,1.0416,260
2012-03-27,20:15:00,1.0416,1.0417,1.0410,1.0411,328
2012-03-27,20:20:00,1.0412,1.0414,1.0407,1.0407,407
2012-03-27,20:25:00,1.0407,1.0413,1.0406,1.0412,757
2012-03-27,20:30:00,1.0413,1.0414,1.0405,1.0407,965
2012-03-27,20:35:00,1.0407,1.0408,1.0399,1.0399,1396
2012-03-27,20:40:00,1.0400,1.0408,1.0399,1.0407,1126
2012-03-27,20:45:00,1.0406,1.0412,1.0403,1.0412,756
2012-03-27,20:50:00,1.0411,1.0417,1.0410,1.0415,928
2012-03-27,20:55:00,1.0415,1.0417,1.0410,1.0417,690
2012-03-27,21:00:00,1.0418,1.0418,1.0414,1.0415,695
2012-03-27,21:05:00,1.0415,1.0418,1.0412,1.0413,714
2012-03-27,21:10:00,1.0414,1.0419,1.0413,1.0419,339
2012-03-27,21:15:00,1.0419,1.0419,1.0415,1.0416,489
2012-03-27,21:20:00,1.0415,1.0415,1.0408,1.0411,414
2012-03-27,21:25:00,1.0410,1.0411,1.0406,1.0411,568
2012-03-27,21:30:00,1.0411,1.0411,1.0407,1.0408,714
2012-03-27,21:35:00,1.0408,1.0408,1.0404,1.0404,765
2012-03-27,21:40:00,1.0404,1.0409,1.0401,1.0402,761
2012-03-27,21:45:00,1.0402,1.0406,1.0401,1.0403,1283
2012-03-27,21:50:00,1.0402,1.0409,1.0402,1.0405,821
2012-03-27,21:55:00,1.0405,1.0409,1.0402,1.0402,835
2012-03-27,22:00:00,1.0403,1.0405,1.0394,1.0398,3430
2012-03-27,22:05:00,1.0398,1.0398,1.0387,1.0392,2159
2012-03-27,22:10:00,1.0392,1.0399,1.0391,1.0399,764
2012-03-27,22:15:00,1.0399,1.0400,1.0396,1.0396,825
2012-03-27,22:20:00,1.0395,1.0395,1.0390,1.0391,759
2012-03-27,22:25:00,1.0391,1.0392,1.0386,1.0392,980
2012-03-27,22:30:00,1.0392,1.0395,1.0386,1.0389,1091
2012-03-27,22:35:00,1.0389,1.0398,1.0388,1.0396,998
2012-03-27,22:40:00,1.0395,1.0395,1.0387,1.0391,1033
2012-03-27,22:45:00,1.0391,1.0396,1.0391,1.0395,1010
2012-03-27,22:50:00,1.0395,1.0396,1.0383,1.0387,1449
2012-03-27,22:55:00,1.0387,1.0392,1.0385,1.0386,2137
2012-03-27,23:00:00,1.0387,1.0390,1.0384,1.0385,1064
2012-03-27,23:05:00,1.0386,1.0386,1.0377,1.0382,1735
2012-03-27,23:10:00,1.0382,1.0387,1.0377,1.0381,1273
2012-03-27,23:15:00,1.0382,1.0389,1.0380,1.0389,1044
2012-03-27,23:20:00,1.0390,1.0392,1.0388,1.0388,506
2012-03-27,23:25:00,1.0389,1.0393,1.0386,1.0388,429
2012-03-27,23:30:00,1.0387,1.0389,1.0387,1.0387,228
2012-03-27,23:35:00,1.0387,1.0391,1.0386,1.0390,400
2012-03-27,23:40:00,1.0391,1.0394,1.0387,1.0388,676
2012-03-27,23:45:00,1.0387,1.0389,1.0387,1.0389,175
2012-03-27,23:50:00,1.0389,1.0393,1.0389,1.0393,335
2012-03-27,23:55:00,1.0393,1.0394,1.0392,1.0393,208
2012-03-28,00:00:00,1.0392,1.0397,1.0392,1.0393,884
2012-03-28,00:05:00,1.0392,1.0393,1.0390,1.0392,137
2012-03-28,00:10:00,1.0392,1.0397,1.0392,1.0396,269
2012-03-28,00:15:00,1.0396,1.0397,1.0394,1.0395,140
2012-03-28,00:20:00,1.0395,1.0397,1.0392,1.0393,100
2012-03-28,00:25:00,1.0392,1.0392,1.0389,1.0391,145
2012-03-28,00:30:00,1.0391,1.0393,1.0387,1.0387,774
2012-03-28,00:35:00,1.0388,1.0394,1.0388,1.0391,513
2012-03-28,00:40:00,1.0391,1.0392,1.0390,1.0391,137
2012-03-28,00:45:00,1.0391,1.0391,1.0387,1.0387,146
2012-03-28,00:50:00,1.0387,1.0389,1.0386,1.0389,305
2012-03-28,00:55:00,1.0390,1.0392,1.0390,1.0392,342
2012-03-28,01:00:00,1.0393,1.0393,1.0391,1.0392,291
2012-03-28,01:05:00,1.0392,1.0394,1.0389,1.0394,267
2012-03-28,01:10:00,1.0394,1.0394,1.0393,1.0393,35
2012-03-28,01:15:00,1.0394,1.0395,1.0386,1.0387,284
2012-03-28,01:20:00,1.0387,1.0393,1.0383,1.0386,1019
2012-03-28,01:25:00,1.0387,1.0389,1.0386,1.0386,406
2012-03-28,01:30:00,1.0386,1.0387,1.0384,1.0386,210
2012-03-28,01:35:00,1.0386,1.0386,1.0381,1.0383,511
2012-03-28,01:40:00,1.0383,1.0384,1.0382,1.0384,220
2012-03-28,01:45:00,1.0383,1.0386,1.0383,1.0385,135
2012-03-28,01:50:00,1.0385,1.0386,1.0385,1.0386,164
2012-03-28,01:55:00,1.0386,1.0387,1.0385,1.0385,157
2012-03-28,02:00:00,1.0385,1.0385,1.0383,1.0384,175
2012-03-28,02:05:00,1.0384,1.0386,1.0383,1.0386,150
2012-03-28,02:10:00,1.0386,1.0390,1.0385,1.0385,450
2012-03-28,02:15:00,1.0385,1.0388,1.0385,1.0386,240
2012-03-28,02:20:00,1.0387,1.0387,1.0385,1.0387,119
2012-03-28,02:25:00,1.0387,1.0388,1.0386,1.0388,57
2012-03-28,02:30:00,1.0388,1.0389,1.0386,1.0388,208
2012-03-28,02:35:00,1.0388,1.0390,1.0382,1.0385,433
2012-03-28,02:40:00,1.0385,1.0389,1.0384,1.0388,259
2012-03-28,02:45:00,1.0389,1.0390,1.0387,1.0389,263
2012-03-28,02:50:00,1.0389,1.0390,1.0385,1.0387,535
2012-03-28,02:55:00,1.0387,1.0391,1.0386,1.0388,1008
2012-03-28,03:00:00,1.0388,1.0389,1.0385,1.0386,330
2012-03-28,03:05:00,1.0386,1.0391,1.0386,1.0391,226
2012-03-28,03:10:00,1.0391,1.0391,1.0387,1.0390,220
2012-03-28,03:15:00,1.0389,1.0389,1.0385,1.0386,259
2012-03-28,03:20:00,1.0386,1.0386,1.0379,1.0380,696
2012-03-28,03:25:00,1.0379,1.0380,1.0374,1.0378,1113
2012-03-28,03:30:00,1.0377,1.0379,1.0374,1.0375,618
2012-03-28,03:35:00,1.0375,1.0378,1.0373,1.0377,366
2012-03-28,03:40:00,1.0376,1.0378,1.0376,1.0378,122
2012-03-28,03:45:00,1.0378,1.0378,1.0371,1.0373,811
2012-03-28,03:50:00,1.0373,1.0374,1.0371,1.0372,373
2012-03-28,03:55:00,1.0372,1.0373,1.0364,1.0369,1241
2012-03-28,04:00:00,1.0368,1.0374,1.0368,1.0374,270
2012-03-28,04:05:00,1.0374,1.0374,1.0372,1.0374,127
2012-03-28,04:10:00,1.0373,1.0373,1.0370,1.0370,96
2012-03-28,04:15:00,1.0370,1.0370,1.0367,1.0367,206
2012-03-28,04:20:00,1.0367,1.0368,1.0364,1.0366,141
2012-03-28,04:25:00,1.0367,1.0370,1.0367,1.0368,106
2012-03-28,04:30:00,1.0369,1.0369,1.0363,1.0364,145
2012-03-28,04:35:00,1.0363,1.0363,1.0358,1.0361,338
2012-03-28,04:40:00,1.0361,1.0364,1.0361,1.0363,65
2012-03-28,04:45:00,1.0364,1.0364,1.0357,1.0358,82
2012-03-28,04:50:00,1.0358,1.0358,1.0355,1.0358,50
2012-03-28,04:55:00,1.0356,1.0359,1.0356,1.0359,32
2012-03-28,05:00:00,1.0388,1.0388,1.0388,1.0388,1
2012-03-28,06:00:00,1.0363,1.0366,1.0360,1.0364,385
2012-03-28,06:05:00,1.0364,1.0364,1.0364,1.0364,3
2012-03-28,06:10:00,1.0363,1.0365,1.0363,1.0365,59
2012-03-28,06:15:00,1.0364,1.0364,1.0363,1.0364,17
2012-03-28,06:20:00,1.0363,1.0363,1.0356,1.0357,111
2012-03-28,06:25:00,1.0356,1.0358,1.0355,1.0357,134
2012-03-28,06:30:00,1.0356,1.0358,1.0356,1.0358,86
2012-03-28,06:35:00,1.0356,1.0358,1.0356,1.0358,25
2012-03-28,06:40:00,1.0357,1.0357,1.0348,1.0351,427
2012-03-28,06:45:00,1.0350,1.0352,1.0347,1.0352,151
2012-03-28,06:50:00,1.0351,1.0354,1.0351,1.0351,189
2012-03-28,06:55:00,1.0350,1.0352,1.0346,1.0350,242
2012-03-28,07:00:00,1.0350,1.0351,1.0347,1.0349,119
2012-03-28,07:05:00,1.0349,1.0354,1.0349,1.0352,102
2012-03-28,07:10:00,1.0352,1.0353,1.0350,1.0352,156
2012-03-28,07:15:00,1.0351,1.0354,1.0351,1.0352,255
2012-03-28,07:20:00,1.0351,1.0352,1.0350,1.0351,70
2012-03-28,07:25:00,1.0352,1.0353,1.0352,1.0353,25
2012-03-28,07:30:00,1.0353,1.0357,1.0352,1.0357,84
2012-03-28,07:35:00,1.0357,1.0357,1.0351,1.0351,93
2012-03-28,07:40:00,1.0351,1.0351,1.0350,1.0351,15
2012-03-28,07:45:00,1.0352,1.0355,1.0352,1.0355,59
2012-03-28,07:50:00,1.0355,1.0356,1.0349,1.0350,124
2012-03-28,07:55:00,1.0350,1.0350,1.0346,1.0346,175
2012-03-28,08:00:00,1.0347,1.0348,1.0343,1.0347,298
2012-03-28,08:05:00,1.0346,1.0346,1.0342,1.0345,343
2012-03-28,08:10:00,1.0345,1.0348,1.0344,1.0346,253
2012-03-28,08:15:00,1.0346,1.0346,1.0338,1.0338,291
2012-03-28,08:20:00,1.0339,1.0344,1.0339,1.0343,148
2012-03-28,08:25:00,1.0343,1.0346,1.0339,1.0339,292
2012-03-28,08:30:00,1.0340,1.0342,1.0340,1.0341,150
2012-03-28,08:35:00,1.0341,1.0349,1.0340,1.0348,282
2012-03-28,08:40:00,1.0349,1.0349,1.0340,1.0341,398
2012-03-28,08:45:00,1.0341,1.0341,1.0332,1.0334,1409
2012-03-28,08:50:00,1.0333,1.0339,1.0333,1.0338,584
2012-03-28,08:55:00,1.0338,1.0344,1.0337,1.0342,356
2012-03-28,09:00:00,1.0342,1.0346,1.0342,1.0346,164
2012-03-28,09:05:00,1.0346,1.0347,1.0345,1.0346,233
2012-03-28,09:10:00,1.0346,1.0348,1.0345,1.0347,89
2012-03-28,09:15:00,1.0348,1.0348,1.0346,1.0346,168
2012-03-28,09:20:00,1.0346,1.0347,1.0345,1.0345,92
2012-03-28,09:25:00,1.0345,1.0346,1.0339,1.0342,162
2012-03-28,09:30:00,1.0341,1.0343,1.0340,1.0342,54
2012-03-28,09:35:00,1.0342,1.0349,1.0342,1.0348,188
2012-03-28,09:40:00,1.0349,1.0352,1.0348,1.0349,269
2012-03-28,09:45:00,1.0349,1.0349,1.0341,1.0341,254
2012-03-28,09:50:00,1.0341,1.0341,1.0335,1.0335,263
2012-03-28,09:55:00,1.0334,1.0334,1.0328,1.0332,710
2012-03-28,10:00:00,1.0331,1.0331,1.0328,1.0331,303
2012-03-28,10:05:00,1.0331,1.0335,1.0331,1.0335,320
2012-03-28,10:10:00,1.0335,1.0335,1.0332,1.0333,105
2012-03-28,10:15:00,1.0333,1.0335,1.0333,1.0335,160
2012-03-28,10:20:00,1.0335,1.0335,1.0332,1.0333,45
2012-03-28,10:25:00,1.0332,1.0336,1.0332,1.0335,115
2012-03-28,10:30:00,1.0334,1.0338,1.0334,1.0337,144
2012-03-28,10:35:00,1.0337,1.0343,1.0337,1.0341,369
2012-03-28,10:40:00,1.0340,1.0343,1.0340,1.0342,84
2012-03-28,10:45:00,1.0343,1.0343,1.0340,1.0341,162
2012-03-28,10:50:00,1.0342,1.0342,1.0337,1.0338,108
2012-03-28,10:55:00,1.0338,1.0343,1.0338,1.0340,60
2012-03-28,11:00:00,1.0341,1.0342,1.0340,1.0340,54
2012-03-28,11:05:00,1.0340,1.0340,1.0339,1.0339,46
2012-03-28,11:10:00,1.0338,1.0338,1.0335,1.0335,22
2012-03-28,11:15:00,1.0335,1.0337,1.0335,1.0337,148
2012-03-28,11:20:00,1.0337,1.0338,1.0335,1.0335,87
2012-03-28,11:25:00,1.0335,1.0335,1.0332,1.0333,116
2012-03-28,11:30:00,1.0333,1.0333,1.0328,1.0329,462
2012-03-28,11:35:00,1.0328,1.0332,1.0326,1.0332,353
2012-03-28,11:40:00,1.0332,1.0332,1.0325,1.0328,217
2012-03-28,11:45:00,1.0327,1.0328,1.0327,1.0328,67
2012-03-28,11:50:00,1.0328,1.0333,1.0328,1.0333,83
2012-03-28,11:55:00,1.0333,1.0336,1.0333,1.0334,149
2012-03-28,12:00:00,1.0334,1.0334,1.0332,1.0333,87
2012-03-28,12:05:00,1.0333,1.0333,1.0331,1.0333,130
2012-03-28,12:10:00,1.0334,1.0334,1.0330,1.0330,106
2012-03-28,12:15:00,1.0330,1.0335,1.0330,1.0332,57
2012-03-28,12:20:00,1.0332,1.0336,1.0332,1.0335,101
2012-03-28,12:25:00,1.0335,1.0336,1.0333,1.0334,46
2012-03-28,12:30:00,1.0335,1.0337,1.0334,1.0337,53
2012-03-28,12:35:00,1.0336,1.0339,1.0335,1.0335,205
2012-03-28,12:40:00,1.0335,1.0336,1.0335,1.0335,61
2012-03-28,12:45:00,1.0334,1.0335,1.0334,1.0334,25
2012-03-28,12:50:00,1.0334,1.0334,1.0330,1.0334,80
2012-03-28,12:55:00,1.0333,1.0333,1.0330,1.0331,203
2012-03-28,13:00:00,1.0331,1.0334,1.0330,1.0334,79
2012-03-28,13:05:00,1.0334,1.0337,1.0334,1.0335,85
2012-03-28,13:10:00,1.0335,1.0341,1.0335,1.0340,154
2012-03-28,13:15:00,1.0341,1.0341,1.0337,1.0337,101
2012-03-28,13:20:00,1.0339,1.0339,1.0333,1.0338,185
2012-03-28,13:25:00,1.0338,1.0340,1.0337,1.0339,104
2012-03-28,13:30:00,1.0339,1.0342,1.0338,1.0342,159
2012-03-28,13:35:00,1.0341,1.0342,1.0339,1.0340,220
2012-03-28,13:40:00,1.0341,1.0343,1.0338,1.0339,121
2012-03-28,13:45:00,1.0340,1.0341,1.0340,1.0341,128
2012-03-28,13:50:00,1.0342,1.0345,1.0341,1.0341,196
2012-03-28,13:55:00,1.0342,1.0342,1.0332,1.0338,469
2012-03-28,14:00:00,1.0338,1.0343,1.0336,1.0341,318
2012-03-28,14:05:00,1.0340,1.0340,1.0332,1.0332,214
2012-03-28,14:10:00,1.0333,1.0339,1.0333,1.0335,224
2012-03-28,14:15:00,1.0336,1.0336,1.0332,1.0334,187
2012-03-28,14:20:00,1.0334,1.0334,1.0329,1.0331,150
2012-03-28,14:25:00,1.0332,1.0336,1.0330,1.0334,333
2012-03-28,14:30:00,1.0333,1.0337,1.0330,1.0332,382
2012-03-28,14:35:00,1.0333,1.0333,1.0326,1.0331,407
2012-03-28,14:40:00,1.0332,1.0332,1.0327,1.0327,278
2012-03-28,14:45:00,1.0327,1.0327,1.0322,1.0325,381
2012-03-28,14:50:00,1.0324,1.0327,1.0319,1.0319,715
2012-03-28,14:55:00,1.0320,1.0324,1.0320,1.0324,235
2012-03-28,15:00:00,1.0324,1.0336,1.0322,1.0336,1093
2012-03-28,15:05:00,1.0336,1.0340,1.0334,1.0334,858
2012-03-28,15:10:00,1.0333,1.0334,1.0330,1.0332,626
2012-03-28,15:15:00,1.0332,1.0334,1.0329,1.0334,729
2012-03-28,15:20:00,1.0334,1.0336,1.0328,1.0333,832
2012-03-28,15:25:00,1.0333,1.0339,1.0332,1.0337,630
2012-03-28,15:30:00,1.0338,1.0343,1.0337,1.0342,1330
2012-03-28,15:35:00,1.0342,1.0348,1.0342,1.0345,467
2012-03-28,15:40:00,1.0346,1.0350,1.0343,1.0343,688
2012-03-28,15:45:00,1.0344,1.0347,1.0342,1.0346,533
2012-03-28,15:50:00,1.0347,1.0350,1.0341,1.0348,649
2012-03-28,15:55:00,1.0349,1.0351,1.0344,1.0346,511
2012-03-28,16:00:00,1.0346,1.0348,1.0342,1.0344,255
2012-03-28,16:05:00,1.0345,1.0345,1.0338,1.0339,373
2012-03-28,16:10:00,1.0340,1.0348,1.0339,1.0345,526
2012-03-28,16:15:00,1.0345,1.0350,1.0344,1.0345,835
2012-03-28,16:20:00,1.0345,1.0348,1.0343,1.0344,445
2012-03-28,16:25:00,1.0345,1.0347,1.0342,1.0342,315
2012-03-28,16:30:00,1.0342,1.0344,1.0334,1.0336,604
2012-03-28,16:35:00,1.0335,1.0336,1.0331,1.0334,413
2012-03-28,16:40:00,1.0333,1.0335,1.0329,1.0329,276
2012-03-28,16:45:00,1.0329,1.0330,1.0327,1.0330,398
2012-03-28,16:50:00,1.0329,1.0329,1.0320,1.0322,723
2012-03-28,16:55:00,1.0322,1.0322,1.0313,1.0318,1514
2012-03-28,17:00:00,1.0318,1.0318,1.0314,1.0317,609
2012-03-28,17:05:00,1.0317,1.0320,1.0314,1.0319,317
2012-03-28,17:10:00,1.0318,1.0322,1.0318,1.0320,660
2012-03-28,17:15:00,1.0320,1.0320,1.0312,1.0312,802
2012-03-28,17:20:00,1.0312,1.0321,1.0312,1.0320,606
2012-03-28,17:25:00,1.0320,1.0326,1.0319,1.0324,465
2012-03-28,17:30:00,1.0324,1.0324,1.0315,1.0315,951
2012-03-28,17:35:00,1.0316,1.0320,1.0316,1.0318,304
2012-03-28,17:40:00,1.0318,1.0320,1.0316,1.0317,293
2012-03-28,17:45:00,1.0317,1.0319,1.0315,1.0319,343
2012-03-28,17:50:00,1.0319,1.0319,1.0314,1.0315,218
2012-03-28,17:55:00,1.0315,1.0317,1.0311,1.0311,216
2012-03-28,18:00:00,1.0311,1.0312,1.0298,1.0302,1040
2012-03-28,18:05:00,1.0301,1.0304,1.0295,1.0299,793
2012-03-28,18:10:00,1.0300,1.0305,1.0298,1.0302,1071
2012-03-28,18:15:00,1.0301,1.0309,1.0301,1.0307,439
2012-03-28,18:20:00,1.0307,1.0307,1.0303,1.0305,303
2012-03-28,18:25:00,1.0305,1.0314,1.0305,1.0313,403
2012-03-28,18:30:00,1.0314,1.0315,1.0312,1.0313,321
2012-03-28,18:35:00,1.0313,1.0314,1.0310,1.0311,185
2012-03-28,18:40:00,1.0311,1.0317,1.0309,1.0316,599
2012-03-28,18:45:00,1.0317,1.0317,1.0313,1.0314,261
2012-03-28,18:50:00,1.0314,1.0320,1.0314,1.0319,164
2012-03-28,18:55:00,1.0319,1.0321,1.0317,1.0317,270
2012-03-28,19:00:00,1.0316,1.0317,1.0313,1.0315,174
2012-03-28,19:05:00,1.0314,1.0315,1.0312,1.0314,338
2012-03-28,19:10:00,1.0314,1.0321,1.0314,1.0321,325
2012-03-28,19:15:00,1.0320,1.0324,1.0320,1.0321,280
2012-03-28,19:20:00,1.0321,1.0324,1.0318,1.0323,128
2012-03-28,19:25:00,1.0322,1.0325,1.0318,1.0318,328
2012-03-28,19:30:00,1.0318,1.0322,1.0318,1.0320,177
2012-03-28,19:35:00,1.0321,1.0323,1.0320,1.0321,251
2012-03-28,19:40:00,1.0320,1.0321,1.0315,1.0317,440
2012-03-28,19:45:00,1.0317,1.0318,1.0315,1.0317,139
2012-03-28,19:50:00,1.0316,1.0317,1.0312,1.0314,381
2012-03-28,19:55:00,1.0313,1.0315,1.0310,1.0314,559
2012-03-28,20:00:00,1.0314,1.0317,1.0311,1.0311,509
2012-03-28,20:05:00,1.0311,1.0314,1.0309,1.0310,564
2012-03-28,20:10:00,1.0310,1.0310,1.0303,1.0306,960
2012-03-28,20:15:00,1.0305,1.0306,1.0299,1.0302,841
2012-03-28,20:20:00,1.0302,1.0307,1.0298,1.0307,807
2012-03-28,20:25:00,1.0306,1.0307,1.0303,1.0304,500
2012-03-28,20:30:00,1.0305,1.0305,1.0293,1.0298,1470
2012-03-28,20:35:00,1.0298,1.0303,1.0297,1.0298,584
2012-03-28,20:40:00,1.0298,1.0299,1.0293,1.0296,481
2012-03-28,20:45:00,1.0296,1.0301,1.0293,1.0295,756
2012-03-28,20:50:00,1.0296,1.0298,1.0295,1.0297,495
2012-03-28,20:55:00,1.0296,1.0297,1.0286,1.0287,1346
2012-03-28,21:00:00,1.0287,1.0291,1.0284,1.0287,1681
2012-03-28,21:05:00,1.0287,1.0288,1.0282,1.0285,1278
2012-03-28,21:10:00,1.0284,1.0286,1.0281,1.0285,715
2012-03-28,21:15:00,1.0285,1.0298,1.0285,1.0296,1835
2012-03-28,21:20:00,1.0295,1.0297,1.0293,1.0295,673
2012-03-28,21:25:00,1.0295,1.0296,1.0291,1.0294,728
2012-03-28,21:30:00,1.0295,1.0297,1.0289,1.0295,1041
2012-03-28,21:35:00,1.0295,1.0298,1.0290,1.0291,1372
2012-03-28,21:40:00,1.0291,1.0291,1.0280,1.0280,1472
2012-03-28,21:45:00,1.0280,1.0287,1.0280,1.0280,1391
2012-03-28,21:50:00,1.0280,1.0283,1.0277,1.0283,1579
2012-03-28,21:55:00,1.0282,1.0288,1.0277,1.0287,1631
2012-03-28,22:00:00,1.0287,1.0295,1.0287,1.0292,1390
2012-03-28,22:05:00,1.0293,1.0294,1.0286,1.0286,1018
2012-03-28,22:10:00,1.0286,1.0286,1.0281,1.0283,1024
2012-03-28,22:15:00,1.0282,1.0282,1.0267,1.0274,3603
2012-03-28,22:20:00,1.0274,1.0278,1.0272,1.0275,805
2012-03-28,22:25:00,1.0275,1.0279,1.0270,1.0278,1727
2012-03-28,22:30:00,1.0278,1.0279,1.0263,1.0266,1946
2012-03-28,22:35:00,1.0266,1.0271,1.0265,1.0268,2334
2012-03-28,22:40:00,1.0269,1.0270,1.0265,1.0269,1051
2012-03-28,22:45:00,1.0269,1.0271,1.0263,1.0269,1472
2012-03-28,22:50:00,1.0269,1.0274,1.0265,1.0273,1395
2012-03-28,22:55:00,1.0273,1.0283,1.0272,1.0282,1856
2012-03-28,23:00:00,1.0281,1.0285,1.0278,1.0279,1549
2012-03-28,23:05:00,1.0279,1.0284,1.0277,1.0284,1010
2012-03-28,23:10:00,1.0285,1.0293,1.0284,1.0289,1814
2012-03-28,23:15:00,1.0289,1.0292,1.0288,1.0292,459
2012-03-28,23:20:00,1.0292,1.0293,1.0290,1.0291,514
2012-03-28,23:25:00,1.0290,1.0290,1.0285,1.0288,1253
2012-03-28,23:30:00,1.0288,1.0288,1.0280,1.0283,1000
2012-03-28,23:35:00,1.0282,1.0282,1.0274,1.0278,1084
2012-03-28,23:40:00,1.0278,1.0282,1.0273,1.0273,915
2012-03-28,23:45:00,1.0274,1.0274,1.0267,1.0269,1225
2012-03-28,23:50:00,1.0269,1.0269,1.0261,1.0268,1542
2012-03-28,23:55:00,1.0267,1.0274,1.0263,1.0274,1140
2012-03-29,00:00:00,1.0274,1.0277,1.0268,1.0270,1053
2012-03-29,00:05:00,1.0270,1.0276,1.0268,1.0271,444
2012-03-29,00:10:00,1.0270,1.0272,1.0262,1.0262,1199
2012-03-29,00:15:00,1.0263,1.0280,1.0262,1.0275,1545
2012-03-29,00:20:00,1.0276,1.0280,1.0274,1.0276,900
2012-03-29,00:25:00,1.0275,1.0282,1.0274,1.0282,509
2012-03-29,00:30:00,1.0282,1.0285,1.0278,1.0279,733
2012-03-29,00:35:00,1.0280,1.0280,1.0275,1.0277,392
2012-03-29,00:40:00,1.0277,1.0281,1.0274,1.0274,875
2012-03-29,00:45:00,1.0275,1.0277,1.0275,1.0277,205
2012-03-29,00:50:00,1.0276,1.0276,1.0272,1.0273,311
2012-03-29,00:55:00,1.0272,1.0275,1.0271,1.0275,389
2012-03-29,01:00:00,1.0275,1.0281,1.0275,1.0280,695
2012-03-29,01:05:00,1.0279,1.0279,1.0273,1.0275,357
2012-03-29,01:10:00,1.0274,1.0276,1.0269,1.0271,359
2012-03-29,01:15:00,1.0271,1.0273,1.0269,1.0272,239
2012-03-29,01:20:00,1.0273,1.0276,1.0270,1.0272,557
2012-03-29,01:25:00,1.0272,1.0277,1.0271,1.0275,379
2012-03-29,01:30:00,1.0275,1.0276,1.0270,1.0273,280
2012-03-29,01:35:00,1.0273,1.0281,1.0273,1.0279,359
2012-03-29,01:40:00,1.0280,1.0286,1.0279,1.0283,639
2012-03-29,01:45:00,1.0283,1.0283,1.0275,1.0275,608
2012-03-29,01:50:00,1.0275,1.0276,1.0273,1.0274,245
2012-03-29,01:55:00,1.0273,1.0277,1.0272,1.0275,383
2012-03-29,02:00:00,1.0275,1.0276,1.0269,1.0270,331
2012-03-29,02:05:00,1.0270,1.0271,1.0265,1.0271,613
2012-03-29,02:10:00,1.0270,1.0270,1.0263,1.0270,495
2012-03-29,02:15:00,1.0271,1.0275,1.0270,1.0272,356
2012-03-29,02:20:00,1.0271,1.0273,1.0270,1.0271,118
2012-03-29,02:25:00,1.0271,1.0277,1.0270,1.0276,249
2012-03-29,02:30:00,1.0277,1.0279,1.0274,1.0279,212
2012-03-29,02:35:00,1.0279,1.0280,1.0276,1.0278,353
2012-03-29,02:40:00,1.0278,1.0280,1.0275,1.0277,301
2012-03-29,02:45:00,1.0276,1.0282,1.0276,1.0282,274
2012-03-29,02:50:00,1.0282,1.0284,1.0280,1.0281,337
2012-03-29,02:55:00,1.0281,1.0287,1.0280,1.0287,857
2012-03-29,03:00:00,1.0287,1.0300,1.0286,1.0295,1970
2012-03-29,03:05:00,1.0295,1.0299,1.0292,1.0293,468
2012-03-29,03:10:00,1.0293,1.0295,1.0289,1.0294,284
2012-03-29,03:15:00,1.0294,1.0295,1.0293,1.0294,158
2012-03-29,03:20:00,1.0294,1.0295,1.0291,1.0293,347
2012-03-29,03:25:00,1.0292,1.0293,1.0289,1.0293,235
2012-03-29,03:30:00,1.0292,1.0293,1.0292,1.0293,78
2012-03-29,03:35:00,1.0293,1.0294,1.0288,1.0294,246
2012-03-29,03:40:00,1.0294,1.0297,1.0291,1.0297,331
2012-03-29,03:45:00,1.0297,1.0299,1.0294,1.0299,668
2012-03-29,03:50:00,1.0299,1.0299,1.0297,1.0298,138
2012-03-29,03:55:00,1.0298,1.0302,1.0297,1.0302,407
2012-03-29,04:00:00,1.0301,1.0304,1.0300,1.0303,334
2012-03-29,04:05:00,1.0303,1.0304,1.0302,1.0303,243
2012-03-29,04:10:00,1.0303,1.0303,1.0297,1.0297,220
2012-03-29,04:15:00,1.0296,1.0300,1.0296,1.0298,204
2012-03-29,04:20:00,1.0299,1.0300,1.0298,1.0299,40
2012-03-29,04:25:00,1.0300,1.0300,1.0298,1.0299,80
2012-03-29,04:30:00,1.0300,1.0301,1.0297,1.0299,83
2012-03-29,04:35:00,1.0298,1.0299,1.0297,1.0297,42
2012-03-29,04:40:00,1.0296,1.0296,1.0292,1.0292,87
2012-03-29,04:45:00,1.0292,1.0294,1.0291,1.0294,49
2012-03-29,04:50:00,1.0293,1.0296,1.0293,1.0295,23
2012-03-29,04:55:00,1.0294,1.0296,1.0294,1.0296,12
2012-03-29,05:00:00,1.0286,1.0286,1.0286,1.0286,1
2012-03-29,06:00:00,1.0298,1.0303,1.0296,1.0301,189
2012-03-29,06:05:00,1.0301,1.0302,1.0301,1.0301,52
2012-03-29,06:10:00,1.0301,1.0302,1.0299,1.0301,124
2012-03-29,06:15:00,1.0301,1.0304,1.0300,1.0304,90
2012-03-29,06:20:00,1.0303,1.0307,1.0303,1.0305,130
2012-03-29,06:25:00,1.0304,1.0307,1.0302,1.0307,105
2012-03-29,06:30:00,1.0307,1.0311,1.0306,1.0310,491
2012-03-29,06:35:00,1.0310,1.0314,1.0309,1.0312,179
2012-03-29,06:40:00,1.0311,1.0312,1.0305,1.0305,54
2012-03-29,06:45:00,1.0305,1.0307,1.0305,1.0305,201
2012-03-29,06:50:00,1.0305,1.0305,1.0303,1.0304,48
2012-03-29,06:55:00,1.0303,1.0304,1.0300,1.0301,117
2012-03-29,07:00:00,1.0301,1.0301,1.0300,1.0301,69
2012-03-29,07:05:00,1.0300,1.0306,1.0300,1.0301,117
2012-03-29,07:10:00,1.0301,1.0301,1.0293,1.0294,302
2012-03-29,07:15:00,1.0295,1.0295,1.0292,1.0293,90
2012-03-29,07:20:00,1.0293,1.0295,1.0291,1.0292,251
2012-03-29,07:25:00,1.0291,1.0300,1.0291,1.0297,272
2012-03-29,07:30:00,1.0297,1.0299,1.0297,1.0298,88
2012-03-29,07:35:00,1.0298,1.0299,1.0294,1.0296,110
2012-03-29,07:40:00,1.0297,1.0302,1.0295,1.0302,75
2012-03-29,07:45:00,1.0302,1.0302,1.0299,1.0299,74
2012-03-29,07:50:00,1.0298,1.0300,1.0296,1.0298,43
2012-03-29,07:55:00,1.0298,1.0301,1.0298,1.0301,99
2012-03-29,08:00:00,1.0302,1.0303,1.0299,1.0300,164
2012-03-29,08:05:00,1.0300,1.0306,1.0300,1.0300,175
2012-03-29,08:10:00,1.0300,1.0302,1.0300,1.0301,47
2012-03-29,08:15:00,1.0301,1.0303,1.0300,1.0302,182
2012-03-29,08:20:00,1.0302,1.0304,1.0298,1.0299,76
2012-03-29,08:25:00,1.0300,1.0300,1.0295,1.0295,146
2012-03-29,08:30:00,1.0296,1.0297,1.0290,1.0292,541
2012-03-29,08:35:00,1.0294,1.0296,1.0289,1.0289,272
2012-03-29,08:40:00,1.0288,1.0288,1.0284,1.0285,217
2012-03-29,08:45:00,1.0286,1.0288,1.0285,1.0286,311
2012-03-29,08:50:00,1.0285,1.0285,1.0274,1.0276,829
2012-03-29,08:55:00,1.0276,1.0285,1.0275,1.0283,537
2012-03-29,09:00:00,1.0284,1.0284,1.0270,1.0272,700
2012-03-29,09:05:00,1.0271,1.0278,1.0270,1.0277,363
2012-03-29,09:10:00,1.0277,1.0278,1.0274,1.0275,173
2012-03-29,09:15:00,1.0275,1.0281,1.0275,1.0275,162
2012-03-29,09:20:00,1.0276,1.0278,1.0273,1.0276,118
2012-03-29,09:25:00,1.0276,1.0281,1.0276,1.0280,109
2012-03-29,09:30:00,1.0278,1.0279,1.0274,1.0275,99
2012-03-29,09:35:00,1.0274,1.0275,1.0267,1.0268,301
2012-03-29,09:40:00,1.0269,1.0271,1.0259,1.0262,493
2012-03-29,09:45:00,1.0262,1.0265,1.0253,1.0254,695
2012-03-29,09:50:00,1.0254,1.0258,1.0250,1.0258,662
2012-03-29,09:55:00,1.0259,1.0266,1.0257,1.0265,585
2012-03-29,10:00:00,1.0264,1.0267,1.0262,1.0264,251
2012-03-29,10:05:00,1.0264,1.0267,1.0263,1.0264,189
2012-03-29,10:10:00,1.0264,1.0269,1.0259,1.0259,333
2012-03-29,10:15:00,1.0261,1.0261,1.0257,1.0259,178
2012-03-29,10:20:00,1.0259,1.0265,1.0259,1.0264,51
2012-03-29,10:25:00,1.0265,1.0269,1.0265,1.0269,246
2012-03-29,10:30:00,1.0268,1.0269,1.0264,1.0264,135
2012-03-29,10:35:00,1.0265,1.0269,1.0264,1.0266,87
2012-03-29,10:40:00,1.0265,1.0268,1.0261,1.0266,109
2012-03-29,10:45:00,1.0265,1.0272,1.0264,1.0271,106
2012-03-29,10:50:00,1.0272,1.0276,1.0272,1.0275,205
2012-03-29,10:55:00,1.0275,1.0277,1.0272,1.0272,49
2012-03-29,11:00:00,1.0272,1.0278,1.0272,1.0278,99
2012-03-29,11:05:00,1.0278,1.0278,1.0275,1.0276,30
2012-03-29,11:10:00,1.0276,1.0282,1.0276,1.0282,250
2012-03-29,11:15:00,1.0281,1.0281,1.0279,1.0279,145
2012-03-29,11:20:00,1.0279,1.0279,1.0276,1.0277,36
2012-03-29,11:25:00,1.0277,1.0280,1.0277,1.0279,224
2012-03-29,11:30:00,1.0279,1.0282,1.0279,1.0281,90
2012-03-29,11:35:00,1.0281,1.0283,1.0279,1.0281,147
2012-03-29,11:40:00,1.0281,1.0283,1.0281,1.0282,47
2012-03-29,11:45:00,1.0281,1.0281,1.0280,1.0281,33
2012-03-29,11:50:00,1.0281,1.0281,1.0273,1.0273,374
2012-03-29,11:55:00,1.0273,1.0277,1.0272,1.0274,126
2012-03-29,12:00:00,1.0276,1.0277,1.0274,1.0274,51
2012-03-29,12:05:00,1.0274,1.0275,1.0269,1.0270,74
2012-03-29,12:10:00,1.0270,1.0275,1.0269,1.0275,142
2012-03-29,12:15:00,1.0275,1.0280,1.0275,1.0279,118
2012-03-29,12:20:00,1.0279,1.0279,1.0277,1.0279,44
2012-03-29,12:25:00,1.0280,1.0280,1.0278,1.0280,65
2012-03-29,12:30:00,1.0279,1.0284,1.0278,1.0283,109
2012-03-29,12:35:00,1.0283,1.0284,1.0281,1.0282,51
2012-03-29,12:40:00,1.0282,1.0284,1.0282,1.0282,98
2012-03-29,12:45:00,1.0282,1.0284,1.0282,1.0282,144
2012-03-29,12:50:00,1.0282,1.0282,1.0281,1.0281,59
2012-03-29,12:55:00,1.0280,1.0282,1.0279,1.0280,44
2012-03-29,13:00:00,1.0279,1.0282,1.0279,1.0281,112
2012-03-29,13:05:00,1.0281,1.0282,1.0279,1.0279,59
2012-03-29,13:10:00,1.0278,1.0279,1.0276,1.0278,117
2012-03-29,13:15:00,1.0277,1.0279,1.0275,1.0276,176
2012-03-29,13:20:00,1.0277,1.0278,1.0274,1.0277,168
2012-03-29,13:25:00,1.0276,1.0276,1.0272,1.0273,102
2012-03-29,13:30:00,1.0272,1.0273,1.0269,1.0269,168
2012-03-29,13:35:00,1.0269,1.0271,1.0266,1.0267,208
2012-03-29,13:40:00,1.0267,1.0270,1.0265,1.0270,141
2012-03-29,13:45:00,1.0269,1.0269,1.0263,1.0265,133
2012-03-29,13:50:00,1.0265,1.0267,1.0260,1.0266,317
2012-03-29,13:55:00,1.0267,1.0276,1.0267,1.0272,334
2012-03-29,14:00:00,1.0272,1.0273,1.0270,1.0273,258
2012-03-29,14:05:00,1.0273,1.0275,1.0268,1.0269,416
2012-03-29,14:10:00,1.0270,1.0271,1.0267,1.0268,35
2012-03-29,14:15:00,1.0268,1.0281,1.0268,1.0279,200
2012-03-29,14:20:00,1.0279,1.0283,1.0279,1.0282,256
2012-03-29,14:25:00,1.0281,1.0285,1.0279,1.0284,188
2012-03-29,14:30:00,1.0284,1.0293,1.0281,1.0293,1359
2012-03-29,14:35:00,1.0292,1.0293,1.0283,1.0284,352
2012-03-29,14:40:00,1.0284,1.0294,1.0284,1.0294,437
2012-03-29,14:45:00,1.0294,1.0295,1.0290,1.0293,263
2012-03-29,14:50:00,1.0293,1.0300,1.0293,1.0300,415
2012-03-29,14:55:00,1.0299,1.0299,1.0293,1.0295,322
2012-03-29,15:00:00,1.0295,1.0307,1.0295,1.0303,1081
2012-03-29,15:05:00,1.0303,1.0303,1.0286,1.0287,888
2012-03-29,15:10:00,1.0288,1.0291,1.0281,1.0287,1228
2012-03-29,15:15:00,1.0287,1.0294,1.0287,1.0294,391
2012-03-29,15:20:00,1.0294,1.0298,1.0288,1.0289,709
2012-03-29,15:25:00,1.0289,1.0292,1.0285,1.0286,297
2012-03-29,15:30:00,1.0285,1.0290,1.0281,1.0287,403
2012-03-29,15:35:00,1.0287,1.0290,1.0284,1.0289,246
2012-03-29,15:40:00,1.0290,1.0296,1.0289,1.0293,294
2012-03-29,15:45:00,1.0294,1.0298,1.0293,1.0297,228
2012-03-29,15:50:00,1.0296,1.0301,1.0294,1.0295,517
2012-03-29,15:55:00,1.0295,1.0301,1.0293,1.0294,279
2012-03-29,16:00:00,1.0294,1.0298,1.0290,1.0291,807
2012-03-29,16:05:00,1.0290,1.0295,1.0289,1.0293,258
2012-03-29,16:10:00,1.0292,1.0299,1.0292,1.0298,309
2012-03-29,16:15:00,1.0297,1.0298,1.0292,1.0292,169
2012-03-29,16:20:00,1.0293,1.0296,1.0290,1.0294,178
2012-03-29,16:25:00,1.0293,1.0295,1.0291,1.0294,251
2012-03-29,16:30:00,1.0292,1.0293,1.0282,1.0285,553
2012-03-29,16:35:00,1.0285,1.0285,1.0281,1.0283,371
2012-03-29,16:40:00,1.0283,1.0285,1.0271,1.0274,708
2012-03-29,16:45:00,1.0275,1.0281,1.0274,1.0281,225
2012-03-29,16:50:00,1.0280,1.0281,1.0278,1.0278,266
2012-03-29,16:55:00,1.0277,1.0279,1.0273,1.0275,582
2012-03-29,17:00:00,1.0276,1.0276,1.0270,1.0275,207
2012-03-29,17:05:00,1.0274,1.0274,1.0265,1.0268,864
2012-03-29,17:10:00,1.0269,1.0271,1.0266,1.0270,268
2012-03-29,17:15:00,1.0269,1.0274,1.0268,1.0268,208
2012-03-29,17:20:00,1.0269,1.0269,1.0261,1.0263,711
2012-03-29,17:25:00,1.0262,1.0266,1.0262,1.0266,561
2012-03-29,17:30:00,1.0266,1.0266,1.0261,1.0263,523
2012-03-29,17:35:00,1.0263,1.0265,1.0259,1.0263,414
2012-03-29,17:40:00,1.0262,1.0262,1.0252,1.0255,811
2012-03-29,17:45:00,1.0254,1.0257,1.0251,1.0253,933
2012-03-29,17:50:00,1.0253,1.0253,1.0241,1.0247,1701
2012-03-29,17:55:00,1.0246,1.0258,1.0246,1.0254,1119
2012-03-29,18:00:00,1.0254,1.0255,1.0249,1.0252,628
2012-03-29,18:05:00,1.0252,1.0258,1.0250,1.0254,385
2012-03-29,18:10:00,1.0255,1.0258,1.0251,1.0252,368
2012-03-29,18:15:00,1.0252,1.0260,1.0250,1.0259,374
2012-03-29,18:20:00,1.0259,1.0259,1.0257,1.0259,242
2012-03-29,18:25:00,1.0259,1.0263,1.0259,1.0263,240
2012-03-29,18:30:00,1.0262,1.0262,1.0257,1.0258,170
2012-03-29,18:35:00,1.0258,1.0259,1.0257,1.0259,177
2012-03-29,18:40:00,1.0258,1.0258,1.0254,1.0256,192
2012-03-29,18:45:00,1.0256,1.0257,1.0254,1.0255,222
2012-03-29,18:50:00,1.0254,1.0259,1.0254,1.0258,207
2012-03-29,18:55:00,1.0258,1.0259,1.0255,1.0256,348
2012-03-29,19:00:00,1.0255,1.0257,1.0254,1.0254,315
2012-03-29,19:05:00,1.0254,1.0254,1.0250,1.0251,396
2012-03-29,19:10:00,1.0252,1.0254,1.0251,1.0254,257
2012-03-29,19:15:00,1.0254,1.0260,1.0254,1.0259,275
2012-03-29,19:20:00,1.0258,1.0259,1.0256,1.0258,223
2012-03-29,19:25:00,1.0257,1.0257,1.0254,1.0256,130
2012-03-29,19:30:00,1.0257,1.0260,1.0257,1.0260,260
2012-03-29,19:35:00,1.0260,1.0263,1.0258,1.0263,213
2012-03-29,19:40:00,1.0263,1.0264,1.0259,1.0261,294
2012-03-29,19:45:00,1.0262,1.0263,1.0258,1.0260,558
2012-03-29,19:50:00,1.0259,1.0260,1.0254,1.0255,635
2012-03-29,19:55:00,1.0255,1.0263,1.0255,1.0261,579
2012-03-29,20:00:00,1.0261,1.0261,1.0257,1.0260,464
2012-03-29,20:05:00,1.0259,1.0263,1.0258,1.0258,201
2012-03-29,20:10:00,1.0257,1.0258,1.0252,1.0252,320
2012-03-29,20:15:00,1.0252,1.0255,1.0250,1.0251,594
2012-03-29,20:20:00,1.0251,1.0258,1.0251,1.0254,477
2012-03-29,20:25:00,1.0255,1.0256,1.0248,1.0253,733
2012-03-29,20:30:00,1.0251,1.0252,1.0231,1.0251,3216
2012-03-29,20:35:00,1.0251,1.0261,1.0250,1.0261,1561
2012-03-29,20:40:00,1.0261,1.0271,1.0259,1.0263,1088
2012-03-29,20:45:00,1.0264,1.0268,1.0263,1.0266,552
2012-03-29,20:50:00,1.0265,1.0265,1.0257,1.0259,526
2012-03-29,20:55:00,1.0259,1.0263,1.0259,1.0263,373
2012-03-29,21:00:00,1.0263,1.0269,1.0260,1.0262,1029
2012-03-29,21:05:00,1.0262,1.0264,1.0255,1.0258,625
2012-03-29,21:10:00,1.0258,1.0258,1.0251,1.0258,679
2012-03-29,21:15:00,1.0258,1.0262,1.0252,1.0260,1026
2012-03-29,21:20:00,1.0260,1.0262,1.0250,1.0253,906
2012-03-29,21:25:00,1.0253,1.0255,1.0246,1.0250,582
2012-03-29,21:30:00,1.0251,1.0255,1.0248,1.0255,1117
2012-03-29,21:35:00,1.0256,1.0256,1.0249,1.0250,1012
2012-03-29,21:40:00,1.0249,1.0250,1.0244,1.0246,1140
2012-03-29,21:45:00,1.0246,1.0256,1.0244,1.0255,1059
2012-03-29,21:50:00,1.0255,1.0256,1.0245,1.0249,1084
2012-03-29,21:55:00,1.0249,1.0250,1.0234,1.0247,3381
2012-03-29,22:00:00,1.0247,1.0250,1.0241,1.0245,1689
2012-03-29,22:05:00,1.0246,1.0248,1.0243,1.0245,800
2012-03-29,22:10:00,1.0244,1.0244,1.0237,1.0239,681
2012-03-29,22:15:00,1.0239,1.0242,1.0226,1.0229,3341
2012-03-29,22:20:00,1.0229,1.0239,1.0229,1.0237,959
2012-03-29,22:25:00,1.0237,1.0237,1.0219,1.0221,2749
2012-03-29,22:30:00,1.0221,1.0224,1.0216,1.0220,2136
2012-03-29,22:35:00,1.0219,1.0222,1.0214,1.0219,1995
2012-03-29,22:40:00,1.0219,1.0228,1.0218,1.0227,1155
2012-03-29,22:45:00,1.0226,1.0231,1.0223,1.0230,1181
2012-03-29,22:50:00,1.0230,1.0230,1.0225,1.0230,1341
2012-03-29,22:55:00,1.0230,1.0239,1.0228,1.0237,1612
2012-03-29,23:00:00,1.0236,1.0238,1.0232,1.0236,1629
2012-03-29,23:05:00,1.0236,1.0245,1.0236,1.0242,1578
2012-03-29,23:10:00,1.0241,1.0243,1.0238,1.0240,1063
2012-03-29,23:15:00,1.0240,1.0242,1.0235,1.0235,816
2012-03-29,23:20:00,1.0236,1.0242,1.0235,1.0237,821
2012-03-29,23:25:00,1.0237,1.0241,1.0232,1.0233,673
2012-03-29,23:30:00,1.0233,1.0236,1.0231,1.0235,883
2012-03-29,23:35:00,1.0235,1.0236,1.0230,1.0231,753
2012-03-29,23:40:00,1.0231,1.0234,1.0230,1.0230,525
2012-03-29,23:45:00,1.0230,1.0233,1.0228,1.0233,650
2012-03-29,23:50:00,1.0232,1.0232,1.0229,1.0231,560
2012-03-29,23:55:00,1.0232,1.0235,1.0232,1.0235,667
2012-03-30,00:00:00,1.0235,1.0242,1.0233,1.0241,753
2012-03-30,00:05:00,1.0241,1.0245,1.0239,1.0243,694
2012-03-30,00:10:00,1.0243,1.0243,1.0241,1.0242,249
2012-03-30,00:15:00,1.0243,1.0243,1.0241,1.0241,271
2012-03-30,00:20:00,1.0242,1.0242,1.0237,1.0238,391
2012-03-30,00:25:00,1.0239,1.0242,1.0237,1.0239,299
2012-03-30,00:30:00,1.0238,1.0241,1.0237,1.0238,491
2012-03-30,00:35:00,1.0238,1.0245,1.0237,1.0245,448
2012-03-30,00:40:00,1.0245,1.0248,1.0244,1.0246,613
2012-03-30,00:45:00,1.0247,1.0247,1.0244,1.0245,222
2012-03-30,00:50:00,1.0245,1.0251,1.0245,1.0251,452
2012-03-30,00:55:00,1.0252,1.0260,1.0250,1.0257,793
2012-03-30,01:00:00,1.0257,1.0257,1.0255,1.0255,330
2012-03-30,01:05:00,1.0255,1.0255,1.0251,1.0251,521
2012-03-30,01:10:00,1.0252,1.0253,1.0245,1.0248,1051
2012-03-30,01:15:00,1.0247,1.0250,1.0246,1.0249,176
2012-03-30,01:20:00,1.0249,1.0252,1.0249,1.0250,276
2012-03-30,01:25:00,1.0250,1.0250,1.0248,1.0250,122
2012-03-30,01:30:00,1.0250,1.0251,1.0249,1.0249,283
2012-03-30,01:35:00,1.0248,1.0255,1.0248,1.0255,294
2012-03-30,01:40:00,1.0255,1.0255,1.0251,1.0251,395
2012-03-30,01:45:00,1.0252,1.0253,1.0248,1.0249,350
2012-03-30,01:50:00,1.0249,1.0254,1.0247,1.0253,217
2012-03-30,01:55:00,1.0254,1.0255,1.0250,1.0251,227
2012-03-30,02:00:00,1.0251,1.0257,1.0251,1.0255,434
2012-03-30,02:05:00,1.0256,1.0256,1.0252,1.0255,253
2012-03-30,02:10:00,1.0255,1.0258,1.0253,1.0256,189
2012-03-30,02:15:00,1.0256,1.0261,1.0254,1.0260,379
2012-03-30,02:20:00,1.0261,1.0263,1.0260,1.0261,359
2012-03-30,02:25:00,1.0261,1.0272,1.0261,1.0270,1137
2012-03-30,02:30:00,1.0271,1.0272,1.0268,1.0270,687
2012-03-30,02:35:00,1.0269,1.0270,1.0266,1.0270,551
2012-03-30,02:40:00,1.0271,1.0271,1.0267,1.0270,255
2012-03-30,02:45:00,1.0269,1.0271,1.0268,1.0269,198
2012-03-30,02:50:00,1.0270,1.0271,1.0267,1.0271,253
2012-03-30,02:55:00,1.0272,1.0275,1.0266,1.0267,1072
2012-03-30,03:00:00,1.0267,1.0268,1.0265,1.0266,377
2012-03-30,03:05:00,1.0265,1.0270,1.0265,1.0270,174
2012-03-30,03:10:00,1.0270,1.0280,1.0270,1.0278,873
2012-03-30,03:15:00,1.0279,1.0285,1.0278,1.0282,894
2012-03-30,03:20:00,1.0282,1.0284,1.0277,1.0278,440
2012-03-30,03:25:00,1.0278,1.0278,1.0271,1.0274,641
2012-03-30,03:30:00,1.0274,1.0275,1.0272,1.0275,505
2012-03-30,03:35:00,1.0275,1.0281,1.0274,1.0280,532
2012-03-30,03:40:00,1.0281,1.0287,1.0280,1.0287,465
2012-03-30,03:45:00,1.0288,1.0291,1.0286,1.0288,915
2012-03-30,03:50:00,1.0288,1.0292,1.0287,1.0292,414
2012-03-30,03:55:00,1.0292,1.0294,1.0288,1.0289,445
2012-03-30,04:00:00,1.0288,1.0293,1.0287,1.0290,524
2012-03-30,04:05:00,1.0290,1.0290,1.0287,1.0288,191
2012-03-30,04:10:00,1.0288,1.0292,1.0288,1.0292,77
2012-03-30,04:15:00,1.0291,1.0294,1.0289,1.0294,218
2012-03-30,04:20:00,1.0293,1.0295,1.0293,1.0293,50
2012-03-30,04:25:00,1.0294,1.0299,1.0294,1.0298,146
2012-03-30,04:30:00,1.0298,1.0299,1.0297,1.0299,94
2012-03-30,04:35:00,1.0298,1.0299,1.0296,1.0296,161
2012-03-30,04:40:00,1.0295,1.0297,1.0293,1.0297,107
2012-03-30,04:45:00,1.0296,1.0298,1.0296,1.0296,16
2012-03-30,04:50:00,1.0298,1.0299,1.0296,1.0297,104
2012-03-30,04:55:00,1.0298,1.0299,1.0291,1.0293,195
2012-03-30,05:00:00,1.0268,1.0268,1.0268,1.0268,1
2012-03-30,06:00:00,1.0290,1.0294,1.0287,1.0291,195
2012-03-30,06:05:00,1.0291,1.0291,1.0289,1.0290,55
2012-03-30,06:10:00,1.0289,1.0295,1.0289,1.0292,78
2012-03-30,06:15:00,1.0291,1.0294,1.0290,1.0293,150
2012-03-30,06:20:00,1.0291,1.0293,1.0290,1.0290,135
2012-03-30,06:25:00,1.0290,1.0294,1.0287,1.0287,206
2012-03-30,06:30:00,1.0287,1.0287,1.0282,1.0283,215
2012-03-30,06:35:00,1.0284,1.0286,1.0283,1.0283,128
2012-03-30,06:40:00,1.0285,1.0286,1.0282,1.0282,54
2012-03-30,06:45:00,1.0285,1.0288,1.0283,1.0287,274
2012-03-30,06:50:00,1.0288,1.0296,1.0287,1.0295,158
2012-03-30,06:55:00,1.0295,1.0296,1.0293,1.0294,71
2012-03-30,07:00:00,1.0294,1.0294,1.0288,1.0290,109
2012-03-30,07:05:00,1.0291,1.0291,1.0288,1.0288,55
2012-03-30,07:10:00,1.0287,1.0287,1.0281,1.0282,275
2012-03-30,07:15:00,1.0281,1.0283,1.0277,1.0280,206
2012-03-30,07:20:00,1.0280,1.0287,1.0280,1.0286,92
2012-03-30,07:25:00,1.0286,1.0288,1.0284,1.0287,59
2012-03-30,07:30:00,1.0288,1.0288,1.0285,1.0285,67
2012-03-30,07:35:00,1.0286,1.0292,1.0285,1.0291,40
2012-03-30,07:40:00,1.0292,1.0296,1.0290,1.0291,121
2012-03-30,07:45:00,1.0291,1.0294,1.0291,1.0292,27
2012-03-30,07:50:00,1.0292,1.0292,1.0286,1.0287,76
2012-03-30,07:55:00,1.0286,1.0286,1.0284,1.0285,55
2012-03-30,08:00:00,1.0285,1.0286,1.0282,1.0284,93
2012-03-30,08:05:00,1.0285,1.0286,1.0283,1.0285,94
2012-03-30,08:10:00,1.0286,1.0289,1.0284,1.0288,116
2012-03-30,08:15:00,1.0288,1.0288,1.0286,1.0286,103
2012-03-30,08:20:00,1.0285,1.0288,1.0283,1.0283,154
2012-03-30,08:25:00,1.0283,1.0285,1.0281,1.0283,151
2012-03-30,08:30:00,1.0282,1.0286,1.0282,1.0285,67
2012-03-30,08:35:00,1.0286,1.0287,1.0283,1.0287,178
2012-03-30,08:40:00,1.0287,1.0295,1.0287,1.0294,163
2012-03-30,08:45:00,1.0295,1.0303,1.0293,1.0300,347
2012-03-30,08:50:00,1.0300,1.0307,1.0299,1.0303,682
2012-03-30,08:55:00,1.0304,1.0304,1.0298,1.0299,339
2012-03-30,09:00:00,1.0300,1.0308,1.0299,1.0306,251
2012-03-30,09:05:00,1.0307,1.0312,1.0302,1.0303,288
2012-03-30,09:10:00,1.0304,1.0311,1.0304,1.0308,137
2012-03-30,09:15:00,1.0308,1.0313,1.0305,1.0307,189
2012-03-30,09:20:00,1.0307,1.0317,1.0307,1.0316,294
2012-03-30,09:25:00,1.0316,1.0318,1.0314,1.0317,227
2012-03-30,09:30:00,1.0317,1.0317,1.0313,1.0314,119
2012-03-30,09:35:00,1.0314,1.0315,1.0309,1.0309,95
2012-03-30,09:40:00,1.0309,1.0313,1.0306,1.0311,146
2012-03-30,09:45:00,1.0310,1.0316,1.0310,1.0315,53
2012-03-30,09:50:00,1.0315,1.0323,1.0315,1.0323,346
2012-03-30,09:55:00,1.0323,1.0324,1.0317,1.0317,258
2012-03-30,10:00:00,1.0318,1.0321,1.0318,1.0318,207
2012-03-30,10:05:00,1.0317,1.0321,1.0315,1.0320,163
2012-03-30,10:10:00,1.0320,1.0324,1.0318,1.0321,95
2012-03-30,10:15:00,1.0322,1.0323,1.0321,1.0321,30
2012-03-30,10:20:00,1.0320,1.0324,1.0320,1.0322,45
2012-03-30,10:25:00,1.0323,1.0324,1.0322,1.0323,42
2012-03-30,10:30:00,1.0322,1.0322,1.0314,1.0315,121
2012-03-30,10:35:00,1.0315,1.0320,1.0314,1.0318,60
2012-03-30,10:40:00,1.0319,1.0319,1.0312,1.0313,207
2012-03-30,10:45:00,1.0312,1.0313,1.0307,1.0313,140
2012-03-30,10:50:00,1.0313,1.0313,1.0309,1.0309,75
2012-03-30,10:55:00,1.0310,1.0312,1.0309,1.0311,192
2012-03-30,11:00:00,1.0312,1.0312,1.0307,1.0308,68
2012-03-30,11:05:00,1.0308,1.0310,1.0306,1.0306,133
2012-03-30,11:10:00,1.0306,1.0308,1.0303,1.0307,159
2012-03-30,11:15:00,1.0306,1.0312,1.0306,1.0312,151
2012-03-30,11:20:00,1.0312,1.0314,1.0309,1.0310,145
2012-03-30,11:25:00,1.0312,1.0313,1.0311,1.0312,37
2012-03-30,11:30:00,1.0312,1.0315,1.0311,1.0314,67
2012-03-30,11:35:00,1.0315,1.0316,1.0313,1.0313,64
2012-03-30,11:40:00,1.0311,1.0311,1.0308,1.0308,79
2012-03-30,11:45:00,1.0308,1.0309,1.0306,1.0307,108
2012-03-30,11:50:00,1.0307,1.0310,1.0304,1.0309,301
2012-03-30,11:55:00,1.0309,1.0309,1.0308,1.0308,4
2012-03-30,12:00:00,1.0309,1.0309,1.0307,1.0308,24
2012-03-30,12:05:00,1.0310,1.0310,1.0306,1.0306,26
2012-03-30,12:10:00,1.0305,1.0305,1.0302,1.0302,148
2012-03-30,12:15:00,1.0302,1.0310,1.0302,1.0310,218
2012-03-30,12:20:00,1.0309,1.0310,1.0308,1.0309,22
2012-03-30,12:25:00,1.0308,1.0308,1.0306,1.0308,16
2012-03-30,12:30:00,1.0309,1.0309,1.0306,1.0306,107
2012-03-30,12:35:00,1.0305,1.0306,1.0304,1.0305,55
2012-03-30,12:40:00,1.0305,1.0306,1.0303,1.0305,70
2012-03-30,12:45:00,1.0306,1.0308,1.0306,1.0308,48
2012-03-30,12:50:00,1.0309,1.0312,1.0307,1.0309,330
2012-03-30,12:55:00,1.0309,1.0312,1.0309,1.0312,65
2012-03-30,13:00:00,1.0312,1.0315,1.0311,1.0314,180
2012-03-30,13:05:00,1.0315,1.0316,1.0314,1.0315,84
2012-03-30,13:10:00,1.0314,1.0316,1.0312,1.0315,126
2012-03-30,13:15:00,1.0315,1.0317,1.0314,1.0316,126
2012-03-30,13:20:00,1.0316,1.0320,1.0316,1.0320,186
2012-03-30,13:25:00,1.0320,1.0322,1.0318,1.0320,55
2012-03-30,13:30:00,1.0320,1.0321,1.0317,1.0319,136
2012-03-30,13:35:00,1.0319,1.0319,1.0300,1.0306,1089
2012-03-30,13:40:00,1.0309,1.0313,1.0303,1.0309,238
2012-03-30,13:45:00,1.0308,1.0310,1.0305,1.0308,72
2012-03-30,13:50:00,1.0307,1.0308,1.0305,1.0305,54
2012-03-30,13:55:00,1.0305,1.0309,1.0304,1.0308,245
2012-03-30,14:00:00,1.0308,1.0308,1.0303,1.0303,226
2012-03-30,14:05:00,1.0303,1.0316,1.0302,1.0316,431
2012-03-30,14:10:00,1.0317,1.0320,1.0311,1.0319,357
2012-03-30,14:15:00,1.0319,1.0323,1.0316,1.0320,292
2012-03-30,14:20:00,1.0319,1.0323,1.0311,1.0313,356
2012-03-30,14:25:00,1.0314,1.0315,1.0309,1.0312,161
2012-03-30,14:30:00,1.0312,1.0319,1.0311,1.0316,153
2012-03-30,14:35:00,1.0315,1.0315,1.0308,1.0310,118
2012-03-30,14:40:00,1.0311,1.0315,1.0306,1.0311,238
2012-03-30,14:45:00,1.0311,1.0325,1.0311,1.0324,452
2012-03-30,14:50:00,1.0323,1.0327,1.0317,1.0318,693
2012-03-30,14:55:00,1.0318,1.0319,1.0314,1.0314,169
2012-03-30,15:00:00,1.0314,1.0319,1.0312,1.0318,401
2012-03-30,15:05:00,1.0318,1.0320,1.0314,1.0315,378
2012-03-30,15:10:00,1.0315,1.0318,1.0314,1.0318,290
2012-03-30,15:15:00,1.0317,1.0320,1.0317,1.0317,205
2012-03-30,15:20:00,1.0318,1.0319,1.0316,1.0319,229
2012-03-30,15:25:00,1.0320,1.0324,1.0319,1.0320,329
2012-03-30,15:30:00,1.0321,1.0321,1.0315,1.0315,301
2012-03-30,15:35:00,1.0316,1.0318,1.0313,1.0318,429
2012-03-30,15:40:00,1.0317,1.0320,1.0315,1.0316,424
2012-03-30,15:45:00,1.0316,1.0320,1.0315,1.0318,297
2012-03-30,15:50:00,1.0317,1.0317,1.0314,1.0317,127
2012-03-30,15:55:00,1.0317,1.0318,1.0313,1.0313,172
2012-03-30,16:00:00,1.0312,1.0313,1.0303,1.0303,439
2012-03-30,16:05:00,1.0304,1.0308,1.0303,1.0305,202
2012-03-30,16:10:00,1.0304,1.0309,1.0303,1.0309,489
2012-03-30,16:15:00,1.0309,1.0309,1.0301,1.0301,256
2012-03-30,16:20:00,1.0301,1.0306,1.0298,1.0305,429
2012-03-30,16:25:00,1.0304,1.0311,1.0303,1.0308,326
2012-03-30,16:30:00,1.0307,1.0307,1.0303,1.0305,203
2012-03-30,16:35:00,1.0306,1.0309,1.0305,1.0308,184
2012-03-30,16:40:00,1.0308,1.0311,1.0307,1.0308,347
2012-03-30,16:45:00,1.0308,1.0315,1.0308,1.0314,190
2012-03-30,16:50:00,1.0314,1.0317,1.0312,1.0313,232
2012-03-30,16:55:00,1.0314,1.0315,1.0312,1.0312,162
2012-03-30,17:00:00,1.0312,1.0313,1.0309,1.0312,187
2012-03-30,17:05:00,1.0312,1.0314,1.0310,1.0312,137
2012-03-30,17:10:00,1.0310,1.0312,1.0301,1.0301,970
2012-03-30,17:15:00,1.0302,1.0306,1.0302,1.0305,267
2012-03-30,17:20:00,1.0305,1.0307,1.0302,1.0305,103
2012-03-30,17:25:00,1.0307,1.0310,1.0304,1.0305,212
2012-03-30,17:30:00,1.0305,1.0307,1.0304,1.0307,185
2012-03-30,17:35:00,1.0306,1.0315,1.0306,1.0314,507
2012-03-30,17:40:00,1.0315,1.0322,1.0315,1.0322,1302
2012-03-30,17:45:00,1.0321,1.0323,1.0320,1.0321,334
2012-03-30,17:50:00,1.0321,1.0321,1.0318,1.0319,308
2012-03-30,17:55:00,1.0319,1.0320,1.0316,1.0318,241
2012-03-30,18:00:00,1.0319,1.0321,1.0319,1.0319,281
2012-03-30,18:05:00,1.0320,1.0321,1.0320,1.0321,130
2012-03-30,18:10:00,1.0321,1.0321,1.0319,1.0320,290
2012-03-30,18:15:00,1.0320,1.0323,1.0320,1.0321,195
2012-03-30,18:20:00,1.0322,1.0323,1.0315,1.0316,163
2012-03-30,18:25:00,1.0315,1.0315,1.0312,1.0313,271
2012-03-30,18:30:00,1.0315,1.0316,1.0310,1.0313,252
2012-03-30,18:35:00,1.0314,1.0317,1.0314,1.0315,51
2012-03-30,18:40:00,1.0314,1.0316,1.0312,1.0312,215
2012-03-30,18:45:00,1.0312,1.0314,1.0307,1.0310,239
2012-03-30,18:50:00,1.0310,1.0312,1.0308,1.0311,139
2012-03-30,18:55:00,1.0312,1.0312,1.0307,1.0308,214
2012-03-30,19:00:00,1.0308,1.0311,1.0307,1.0309,63
2012-03-30,19:05:00,1.0309,1.0312,1.0309,1.0311,168
2012-03-30,19:10:00,1.0312,1.0314,1.0311,1.0313,129
2012-03-30,19:15:00,1.0313,1.0314,1.0312,1.0312,154
2012-03-30,19:20:00,1.0311,1.0315,1.0310,1.0313,152
2012-03-30,19:25:00,1.0314,1.0314,1.0310,1.0314,268
2012-03-30,19:30:00,1.0314,1.0315,1.0311,1.0314,350
2012-03-30,19:35:00,1.0313,1.0315,1.0312,1.0315,185
2012-03-30,19:40:00,1.0315,1.0318,1.0314,1.0315,259
2012-03-30,19:45:00,1.0315,1.0322,1.0315,1.0320,538
2012-03-30,19:50:00,1.0320,1.0320,1.0317,1.0318,404
2012-03-30,19:55:00,1.0318,1.0319,1.0315,1.0315,238
2012-03-30,20:00:00,1.0316,1.0320,1.0316,1.0317,463
2012-03-30,20:05:00,1.0316,1.0316,1.0314,1.0316,246
2012-03-30,20:10:00,1.0316,1.0320,1.0316,1.0316,709
2012-03-30,20:15:00,1.0315,1.0316,1.0306,1.0307,415
2012-03-30,20:20:00,1.0306,1.0309,1.0304,1.0305,786
2012-03-30,20:25:00,1.0305,1.0308,1.0303,1.0305,443
2012-03-30,20:30:00,1.0305,1.0308,1.0303,1.0304,790
2012-03-30,20:35:00,1.0305,1.0314,1.0305,1.0310,586
2012-03-30,20:40:00,1.0309,1.0311,1.0307,1.0309,400
2012-03-30,20:45:00,1.0309,1.0311,1.0304,1.0304,215
2012-03-30,20:50:00,1.0303,1.0304,1.0302,1.0304,522
2012-03-30,20:55:00,1.0305,1.0305,1.0300,1.0301,461
2012-03-30,21:00:00,1.0302,1.0302,1.0297,1.0301,659
2012-03-30,21:05:00,1.0301,1.0306,1.0301,1.0303,427
2012-03-30,21:10:00,1.0302,1.0305,1.0301,1.0301,440
2012-03-30,21:15:00,1.0301,1.0304,1.0301,1.0302,548
2012-03-30,21:20:00,1.0302,1.0305,1.0298,1.0302,416
2012-03-30,21:25:00,1.0303,1.0303,1.0293,1.0293,623
2012-03-30,21:30:00,1.0293,1.0294,1.0281,1.0283,1543
2012-03-30,21:35:00,1.0282,1.0289,1.0281,1.0289,950
2012-03-30,21:40:00,1.0288,1.0289,1.0279,1.0283,1224
2012-03-30,21:45:00,1.0282,1.0286,1.0279,1.0281,1141
2012-03-30,21:50:00,1.0281,1.0282,1.0276,1.0277,1408
2012-03-30,21:55:00,1.0277,1.0284,1.0275,1.0275,1491
2012-03-30,22:00:00,1.0276,1.0282,1.0272,1.0281,1553
2012-03-30,22:05:00,1.0281,1.0285,1.0279,1.0283,723
2012-03-30,22:10:00,1.0282,1.0283,1.0278,1.0283,640
2012-03-30,22:15:00,1.0283,1.0283,1.0275,1.0278,666
2012-03-30,22:20:00,1.0278,1.0278,1.0273,1.0276,831
2012-03-30,22:25:00,1.0276,1.0277,1.0270,1.0276,1179
2012-03-30,22:30:00,1.0276,1.0279,1.0268,1.0272,1752
2012-03-30,22:35:00,1.0272,1.0273,1.0264,1.0266,1033
2012-03-30,22:40:00,1.0266,1.0269,1.0263,1.0266,869
2012-03-30,22:45:00,1.0265,1.0275,1.0265,1.0273,964
2012-03-30,22:50:00,1.0273,1.0277,1.0271,1.0273,1383
2012-03-30,22:55:00,1.0273,1.0273,1.0265,1.0273,1501
2012-03-30,23:00:00,1.0273,1.0276,1.0268,1.0272,1755
2012-03-30,23:05:00,1.0273,1.0277,1.0272,1.0274,743
2012-03-30,23:10:00,1.0273,1.0279,1.0272,1.0278,827
2012-03-30,23:15:00,1.0279,1.0289,1.0277,1.0286,1756
2012-03-30,23:20:00,1.0286,1.0286,1.0282,1.0284,551
2012-03-30,23:25:00,1.0283,1.0284,1.0280,1.0280,895
2012-03-30,23:30:00,1.0280,1.0280,1.0276,1.0277,464
2012-03-30,23:35:00,1.0277,1.0279,1.0277,1.0278,393
2012-03-30,23:40:00,1.0278,1.0280,1.0276,1.0277,223
2012-03-30,23:45:00,1.0278,1.0278,1.0274,1.0277,413
2012-03-30,23:50:00,1.0277,1.0281,1.0276,1.0279,445
2012-03-30,23:55:00,1.0279,1.0280,1.0277,1.0277,253
2012-03-31,00:00:00,1.0277,1.0282,1.0277,1.0281,610
2012-03-31,00:05:00,1.0281,1.0282,1.0279,1.0281,273
2012-03-31,00:10:00,1.0280,1.0281,1.0279,1.0279,331
2012-03-31,00:15:00,1.0279,1.0283,1.0277,1.0281,423
2012-03-31,00:20:00,1.0280,1.0284,1.0280,1.0283,410
2012-03-31,00:25:00,1.0282,1.0284,1.0282,1.0284,315
2012-03-31,00:30:00,1.0285,1.0285,1.0282,1.0282,149
2012-03-31,00:35:00,1.0282,1.0284,1.0281,1.0284,276
2012-03-31,00:40:00,1.0283,1.0287,1.0283,1.0287,163
2012-03-31,00:45:00,1.0286,1.0290,1.0286,1.0289,329
2012-03-31,00:50:00,1.0288,1.0293,1.0288,1.0292,540
2012-03-31,00:55:00,1.0291,1.0293,1.0288,1.0288,498
2012-03-31,01:00:00,1.0288,1.0289,1.0285,1.0285,307
2012-03-31,01:05:00,1.0285,1.0286,1.0282,1.0284,675
2012-03-31,01:10:00,1.0284,1.0286,1.0283,1.0285,283
2012-03-31,01:15:00,1.0285,1.0289,1.0285,1.0287,204
2012-03-31,01:20:00,1.0287,1.0288,1.0285,1.0285,201
2012-03-31,01:25:00,1.0285,1.0287,1.0279,1.0281,985
2012-03-31,01:30:00,1.0281,1.0283,1.0280,1.0283,194
2012-03-31,01:35:00,1.0284,1.0286,1.0284,1.0286,251
2012-03-31,01:40:00,1.0285,1.0285,1.0283,1.0285,84
2012-03-31,01:45:00,1.0285,1.0285,1.0282,1.0282,142
2012-03-31,01:50:00,1.0282,1.0283,1.0281,1.0282,218
2012-03-31,01:55:00,1.0282,1.0283,1.0281,1.0283,94
2012-03-31,02:00:00,1.0283,1.0285,1.0281,1.0283,329
2012-03-31,02:05:00,1.0283,1.0284,1.0282,1.0283,240
2012-03-31,02:10:00,1.0283,1.0283,1.0281,1.0283,242
2012-03-31,02:15:00,1.0283,1.0283,1.0279,1.0280,269
2012-03-31,02:20:00,1.0281,1.0281,1.0277,1.0279,335
2012-03-31,02:25:00,1.0279,1.0279,1.0274,1.0274,422
2012-03-31,02:30:00,1.0274,1.0279,1.0272,1.0279,663
2012-03-31,02:35:00,1.0278,1.0282,1.0277,1.0279,224
2012-03-31,02:40:00,1.0279,1.0283,1.0279,1.0282,843
2012-03-31,02:45:00,1.0281,1.0283,1.0279,1.0279,771
2012-03-31,02:50:00,1.0278,1.0278,1.0271,1.0272,812
2012-03-31,02:55:00,1.0271,1.0273,1.0267,1.0269,1685
2012-03-31,03:00:00,1.0269,1.0273,1.0268,1.0272,1009
2012-03-31,03:05:00,1.0272,1.0273,1.0270,1.0271,302
2012-03-31,03:10:00,1.0271,1.0272,1.0267,1.0271,365
2012-03-31,03:15:00,1.0271,1.0272,1.0269,1.0271,139
2012-03-31,03:20:00,1.0270,1.0270,1.0261,1.0261,484
2012-03-31,03:25:00,1.0261,1.0267,1.0260,1.0266,295
2012-03-31,03:30:00,1.0267,1.0274,1.0266,1.0274,336
2012-03-31,03:35:00,1.0274,1.0274,1.0270,1.0270,111
2012-03-31,03:40:00,1.0270,1.0272,1.0269,1.0272,239
2012-03-31,03:45:00,1.0271,1.0271,1.0267,1.0269,417
2012-03-31,03:50:00,1.0269,1.0270,1.0267,1.0269,500
2012-03-31,03:55:00,1.0269,1.0271,1.0267,1.0269,308
2012-03-31,04:00:00,1.0269,1.0270,1.0265,1.0266,423
2012-03-31,04:05:00,1.0266,1.0271,1.0266,1.0270,124
2012-03-31,04:10:00,1.0269,1.0269,1.0266,1.0267,84
2012-03-31,04:15:00,1.0267,1.0267,1.0264,1.0264,95
2012-03-31,04:20:00,1.0265,1.0265,1.0260,1.0262,138
2012-03-31,04:25:00,1.0262,1.0264,1.0261,1.0261,83
2012-03-31,04:30:00,1.0261,1.0264,1.0261,1.0263,52
2012-03-31,04:35:00,1.0262,1.0263,1.0261,1.0263,33
2012-03-31,04:40:00,1.0262,1.0263,1.0262,1.0262,6
2012-03-31,04:45:00,1.0261,1.0263,1.0261,1.0263,4
2012-03-31,04:50:00,1.0263,1.0275,1.0263,1.0270,112
2012-03-31,04:55:00,1.0268,1.0270,1.0260,1.0260,31
2012-03-31,05:00:00,1.0269,1.0269,1.0269,1.0269,1
2012-04-02,06:00:00,1.0355,1.0364,1.0344,1.0350,1118
2012-04-02,06:05:00,1.0351,1.0353,1.0348,1.0349,150
2012-04-02,06:10:00,1.0349,1.0356,1.0346,1.0353,227
2012-04-02,06:15:00,1.0354,1.0356,1.0348,1.0350,370
2012-04-02,06:20:00,1.0348,1.0356,1.0348,1.0354,288
2012-04-02,06:25:00,1.0355,1.0357,1.0353,1.0355,290
2012-04-02,06:30:00,1.0355,1.0357,1.0352,1.0354,162
2012-04-02,06:35:00,1.0354,1.0357,1.0353,1.0354,176
2012-04-02,06:40:00,1.0354,1.0355,1.0353,1.0354,102
2012-04-02,06:45:00,1.0354,1.0358,1.0352,1.0358,185
2012-04-02,06:50:00,1.0359,1.0359,1.0350,1.0352,195
2012-04-02,06:55:00,1.0351,1.0356,1.0351,1.0354,243
2012-04-02,07:00:00,1.0354,1.0355,1.0352,1.0352,58
2012-04-02,07:05:00,1.0352,1.0353,1.0346,1.0348,297
2012-04-02,07:10:00,1.0349,1.0350,1.0347,1.0347,56
2012-04-02,07:15:00,1.0347,1.0348,1.0341,1.0342,213
2012-04-02,07:20:00,1.0341,1.0342,1.0338,1.0338,133
2012-04-02,07:25:00,1.0339,1.0346,1.0338,1.0345,412
2012-04-02,07:30:00,1.0344,1.0345,1.0342,1.0345,155
2012-04-02,07:35:00,1.0345,1.0346,1.0343,1.0343,38
2012-04-02,07:40:00,1.0342,1.0342,1.0338,1.0339,74
2012-04-02,07:45:00,1.0339,1.0340,1.0338,1.0340,94
2012-04-02,07:50:00,1.0340,1.0340,1.0337,1.0338,127
2012-04-02,07:55:00,1.0337,1.0338,1.0336,1.0336,95
2012-04-02,08:00:00,1.0336,1.0341,1.0334,1.0339,385
2012-04-02,08:05:00,1.0339,1.0343,1.0336,1.0337,317
2012-04-02,08:10:00,1.0337,1.0341,1.0336,1.0337,348
2012-04-02,08:15:00,1.0338,1.0343,1.0337,1.0340,222
2012-04-02,08:20:00,1.0340,1.0341,1.0336,1.0337,119
2012-04-02,08:25:00,1.0337,1.0346,1.0337,1.0346,175
2012-04-02,08:30:00,1.0346,1.0346,1.0338,1.0340,169
2012-04-02,08:35:00,1.0341,1.0341,1.0336,1.0336,105
2012-04-02,08:40:00,1.0337,1.0342,1.0336,1.0340,87
2012-04-02,08:45:00,1.0340,1.0340,1.0333,1.0336,112
2012-04-02,08:50:00,1.0336,1.0337,1.0332,1.0332,111
2012-04-02,08:55:00,1.0333,1.0336,1.0330,1.0331,405
2012-04-02,09:00:00,1.0332,1.0335,1.0329,1.0335,225
2012-04-02,09:05:00,1.0336,1.0337,1.0333,1.0333,131
2012-04-02,09:10:00,1.0332,1.0335,1.0332,1.0334,119
2012-04-02,09:15:00,1.0334,1.0335,1.0332,1.0332,85
2012-04-02,09:20:00,1.0331,1.0333,1.0330,1.0330,112
2012-04-02,09:25:00,1.0330,1.0332,1.0329,1.0332,137
2012-04-02,09:30:00,1.0331,1.0331,1.0316,1.0323,1233
2012-04-02,09:35:00,1.0324,1.0324,1.0316,1.0323,336
2012-04-02,09:40:00,1.0322,1.0324,1.0321,1.0323,175
2012-04-02,09:45:00,1.0324,1.0324,1.0317,1.0317,252
2012-04-02,09:50:00,1.0318,1.0318,1.0315,1.0315,236
2012-04-02,09:55:00,1.0315,1.0315,1.0310,1.0313,426
2012-04-02,10:00:00,1.0314,1.0314,1.0307,1.0308,333
2012-04-02,10:05:00,1.0308,1.0312,1.0307,1.0312,66
2012-04-02,10:10:00,1.0312,1.0312,1.0304,1.0307,206
2012-04-02,10:15:00,1.0308,1.0310,1.0306,1.0310,100
2012-04-02,10:20:00,1.0310,1.0314,1.0309,1.0312,178
2012-04-02,10:25:00,1.0311,1.0318,1.0311,1.0317,399
2012-04-02,10:30:00,1.0317,1.0320,1.0316,1.0319,288
2012-04-02,10:35:00,1.0320,1.0321,1.0318,1.0319,89
2012-04-02,10:40:00,1.0318,1.0319,1.0314,1.0314,141
2012-04-02,10:45:00,1.0315,1.0315,1.0311,1.0314,141
2012-04-02,10:50:00,1.0315,1.0317,1.0315,1.0316,78
2012-04-02,10:55:00,1.0317,1.0317,1.0312,1.0315,122
2012-04-02,11:00:00,1.0314,1.0314,1.0312,1.0313,55
2012-04-02,11:05:00,1.0312,1.0312,1.0309,1.0311,92
2012-04-02,11:10:00,1.0311,1.0312,1.0310,1.0310,76
2012-04-02,11:15:00,1.0310,1.0311,1.0303,1.0306,225
2012-04-02,11:20:00,1.0306,1.0309,1.0304,1.0306,100
2012-04-02,11:25:00,1.0306,1.0308,1.0306,1.0308,48
2012-04-02,11:30:00,1.0308,1.0308,1.0300,1.0301,256
2012-04-02,11:35:00,1.0302,1.0307,1.0302,1.0306,82
2012-04-02,11:40:00,1.0305,1.0306,1.0298,1.0300,316
2012-04-02,11:45:00,1.0300,1.0305,1.0298,1.0305,161
2012-04-02,11:50:00,1.0304,1.0305,1.0303,1.0305,37
2012-04-02,11:55:00,1.0305,1.0306,1.0299,1.0299,51
2012-04-02,12:00:00,1.0300,1.0301,1.0298,1.0299,94
2012-04-02,12:05:00,1.0298,1.0300,1.0293,1.0294,325
2012-04-02,12:10:00,1.0295,1.0303,1.0294,1.0301,229
2012-04-02,12:15:00,1.0300,1.0304,1.0299,1.0302,99
2012-04-02,12:20:00,1.0303,1.0307,1.0303,1.0307,170
2012-04-02,12:25:00,1.0308,1.0310,1.0305,1.0306,200
2012-04-02,12:30:00,1.0307,1.0310,1.0307,1.0310,119
2012-04-02,12:35:00,1.0310,1.0312,1.0308,1.0308,88
2012-04-02,12:40:00,1.0307,1.0307,1.0305,1.0305,19
2012-04-02,12:45:00,1.0306,1.0308,1.0306,1.0307,21
2012-04-02,12:50:00,1.0308,1.0309,1.0308,1.0309,42
2012-04-02,12:55:00,1.0308,1.0308,1.0305,1.0307,94
2012-04-02,13:00:00,1.0306,1.0312,1.0305,1.0312,266
2012-04-02,13:05:00,1.0312,1.0314,1.0308,1.0312,175
2012-04-02,13:10:00,1.0312,1.0313,1.0310,1.0312,70
2012-04-02,13:15:00,1.0312,1.0314,1.0311,1.0314,37
2012-04-02,13:20:00,1.0314,1.0314,1.0309,1.0311,138
2012-04-02,13:25:00,1.0311,1.0312,1.0309,1.0312,82
2012-04-02,13:30:00,1.0313,1.0315,1.0312,1.0313,68
2012-04-02,13:35:00,1.0312,1.0312,1.0309,1.0310,38
2012-04-02,13:40:00,1.0311,1.0314,1.0305,1.0305,233
2012-04-02,13:45:00,1.0304,1.0307,1.0302,1.0306,95
2012-04-02,13:50:00,1.0307,1.0309,1.0306,1.0309,87
2012-04-02,13:55:00,1.0309,1.0310,1.0302,1.0302,194
2012-04-02,14:00:00,1.0303,1.0307,1.0301,1.0307,400
2012-04-02,14:05:00,1.0306,1.0311,1.0304,1.0309,150
2012-04-02,14:10:00,1.0308,1.0313,1.0308,1.0309,142
2012-04-02,14:15:00,1.0310,1.0319,1.0306,1.0316,556
2012-04-02,14:20:00,1.0316,1.0320,1.0315,1.0316,366
2012-04-02,14:25:00,1.0316,1.0317,1.0313,1.0314,188
2012-04-02,14:30:00,1.0314,1.0318,1.0314,1.0317,99
2012-04-02,14:35:00,1.0318,1.0324,1.0318,1.0320,635
2012-04-02,14:40:00,1.0320,1.0328,1.0320,1.0325,349
2012-04-02,14:45:00,1.0325,1.0325,1.0321,1.0322,251
2012-04-02,14:50:00,1.0321,1.0322,1.0318,1.0318,224
2012-04-02,14:55:00,1.0318,1.0323,1.0316,1.0320,276
2012-04-02,15:00:00,1.0321,1.0323,1.0318,1.0323,360
2012-04-02,15:05:00,1.0323,1.0331,1.0320,1.0329,422
2012-04-02,15:10:00,1.0330,1.0332,1.0327,1.0328,386
2012-04-02,15:15:00,1.0328,1.0329,1.0323,1.0324,225
2012-04-02,15:20:00,1.0324,1.0327,1.0323,1.0325,540
2012-04-02,15:25:00,1.0324,1.0328,1.0321,1.0325,471
2012-04-02,15:30:00,1.0326,1.0331,1.0324,1.0330,219
2012-04-02,15:35:00,1.0330,1.0331,1.0325,1.0329,306
2012-04-02,15:40:00,1.0329,1.0331,1.0326,1.0329,166
2012-04-02,15:45:00,1.0329,1.0329,1.0321,1.0323,778
2012-04-02,15:50:00,1.0322,1.0324,1.0319,1.0322,363
2012-04-02,15:55:00,1.0322,1.0329,1.0322,1.0324,435
2012-04-02,16:00:00,1.0324,1.0326,1.0322,1.0323,423
2012-04-02,16:05:00,1.0322,1.0328,1.0322,1.0325,229
2012-04-02,16:10:00,1.0324,1.0325,1.0319,1.0322,972
2012-04-02,16:15:00,1.0322,1.0326,1.0320,1.0325,204
2012-04-02,16:20:00,1.0325,1.0326,1.0318,1.0321,220
2012-04-02,16:25:00,1.0321,1.0321,1.0312,1.0313,378
2012-04-02,16:30:00,1.0312,1.0313,1.0308,1.0309,578
2012-04-02,16:35:00,1.0309,1.0311,1.0302,1.0304,445
2012-04-02,16:40:00,1.0302,1.0303,1.0294,1.0295,1791
2012-04-02,16:45:00,1.0295,1.0302,1.0292,1.0302,778
2012-04-02,16:50:00,1.0302,1.0305,1.0299,1.0302,526
2012-04-02,16:55:00,1.0301,1.0302,1.0296,1.0300,846
2012-04-02,17:00:00,1.0299,1.0303,1.0296,1.0297,339
2012-04-02,17:05:00,1.0297,1.0303,1.0293,1.0294,484
2012-04-02,17:10:00,1.0294,1.0299,1.0293,1.0294,327
2012-04-02,17:15:00,1.0293,1.0299,1.0291,1.0293,909
2012-04-02,17:20:00,1.0293,1.0293,1.0283,1.0288,964
2012-04-02,17:25:00,1.0289,1.0296,1.0289,1.0293,375
2012-04-02,17:30:00,1.0294,1.0299,1.0292,1.0299,345
2012-04-02,17:35:00,1.0299,1.0300,1.0296,1.0297,180
2012-04-02,17:40:00,1.0297,1.0300,1.0295,1.0298,111
2012-04-02,17:45:00,1.0298,1.0300,1.0296,1.0299,154
2012-04-02,17:50:00,1.0299,1.0303,1.0299,1.0303,173
2012-04-02,17:55:00,1.0303,1.0305,1.0301,1.0302,258
2012-04-02,18:00:00,1.0302,1.0305,1.0298,1.0300,367
2012-04-02,18:05:00,1.0299,1.0306,1.0299,1.0306,587
2012-04-02,18:10:00,1.0306,1.0307,1.0303,1.0304,173
2012-04-02,18:15:00,1.0305,1.0307,1.0303,1.0307,143
2012-04-02,18:20:00,1.0306,1.0306,1.0302,1.0304,57
2012-04-02,18:25:00,1.0302,1.0302,1.0298,1.0299,241
2012-04-02,18:30:00,1.0300,1.0301,1.0297,1.0299,224
2012-04-02,18:35:00,1.0298,1.0300,1.0296,1.0298,129
2012-04-02,18:40:00,1.0297,1.0305,1.0297,1.0303,375
2012-04-02,18:45:00,1.0304,1.0306,1.0301,1.0302,187
2012-04-02,18:50:00,1.0302,1.0303,1.0298,1.0299,157
2012-04-02,18:55:00,1.0298,1.0299,1.0297,1.0297,108
2012-04-02,19:00:00,1.0296,1.0299,1.0295,1.0299,151
2012-04-02,19:05:00,1.0300,1.0305,1.0300,1.0305,202
2012-04-02,19:10:00,1.0305,1.0307,1.0302,1.0303,224
2012-04-02,19:15:00,1.0303,1.0307,1.0301,1.0307,271
2012-04-02,19:20:00,1.0307,1.0308,1.0303,1.0305,156
2012-04-02,19:25:00,1.0305,1.0306,1.0300,1.0302,197
2012-04-02,19:30:00,1.0303,1.0304,1.0301,1.0302,74
2012-04-02,19:35:00,1.0302,1.0304,1.0300,1.0304,157
2012-04-02,19:40:00,1.0303,1.0303,1.0298,1.0301,136
2012-04-02,19:45:00,1.0301,1.0302,1.0291,1.0291,695
2012-04-02,19:50:00,1.0291,1.0292,1.0287,1.0291,467
2012-04-02,19:55:00,1.0290,1.0292,1.0288,1.0291,308
2012-04-02,20:00:00,1.0292,1.0295,1.0290,1.0292,441
2012-04-02,20:05:00,1.0292,1.0294,1.0286,1.0288,287
2012-04-02,20:10:00,1.0287,1.0287,1.0280,1.0284,736
2012-04-02,20:15:00,1.0285,1.0287,1.0279,1.0282,501
2012-04-02,20:20:00,1.0283,1.0287,1.0278,1.0285,1059
2012-04-02,20:25:00,1.0284,1.0288,1.0284,1.0288,237
2012-04-02,20:30:00,1.0289,1.0291,1.0288,1.0290,259
2012-04-02,20:35:00,1.0290,1.0293,1.0288,1.0288,462
2012-04-02,20:40:00,1.0288,1.0292,1.0287,1.0292,235
2012-04-02,20:45:00,1.0293,1.0297,1.0292,1.0296,501
2012-04-02,20:50:00,1.0295,1.0298,1.0294,1.0297,1031
2012-04-02,20:55:00,1.0298,1.0298,1.0294,1.0296,249
2012-04-02,21:00:00,1.0297,1.0298,1.0288,1.0294,1192
2012-04-02,21:05:00,1.0293,1.0293,1.0289,1.0290,392
2012-04-02,21:10:00,1.0290,1.0294,1.0288,1.0292,461
2012-04-02,21:15:00,1.0292,1.0293,1.0289,1.0291,431
2012-04-02,21:20:00,1.0291,1.0296,1.0289,1.0294,466
2012-04-02,21:25:00,1.0294,1.0294,1.0289,1.0291,348
2012-04-02,21:30:00,1.0290,1.0295,1.0288,1.0292,1577
2012-04-02,21:35:00,1.0292,1.0298,1.0288,1.0297,1270
2012-04-02,21:40:00,1.0297,1.0304,1.0297,1.0301,1123
2012-04-02,21:45:00,1.0301,1.0307,1.0301,1.0305,1141
2012-04-02,21:50:00,1.0306,1.0309,1.0305,1.0309,696
2012-04-02,21:55:00,1.0309,1.0309,1.0302,1.0304,978
2012-04-02,22:00:00,1.0303,1.0320,1.0302,1.0320,3087
2012-04-02,22:05:00,1.0320,1.0328,1.0320,1.0322,2274
2012-04-02,22:10:00,1.0323,1.0327,1.0322,1.0323,2599
2012-04-02,22:15:00,1.0322,1.0330,1.0321,1.0329,1579
2012-04-02,22:20:00,1.0329,1.0330,1.0320,1.0321,1282
2012-04-02,22:25:00,1.0322,1.0325,1.0318,1.0319,1063
2012-04-02,22:30:00,1.0319,1.0322,1.0315,1.0315,910
2012-04-02,22:35:00,1.0315,1.0318,1.0312,1.0313,1354
2012-04-02,22:40:00,1.0312,1.0315,1.0308,1.0308,810
2012-04-02,22:45:00,1.0307,1.0318,1.0307,1.0317,902
2012-04-02,22:50:00,1.0318,1.0324,1.0318,1.0323,1069
2012-04-02,22:55:00,1.0323,1.0324,1.0313,1.0313,1345
2012-04-02,23:00:00,1.0313,1.0325,1.0313,1.0324,1463
2012-04-02,23:05:00,1.0325,1.0331,1.0324,1.0327,1155
2012-04-02,23:10:00,1.0328,1.0334,1.0327,1.0332,1239
2012-04-02,23:15:00,1.0333,1.0338,1.0331,1.0331,1033
2012-04-02,23:20:00,1.0332,1.0334,1.0331,1.0332,573
2012-04-02,23:25:00,1.0332,1.0340,1.0332,1.0335,881
2012-04-02,23:30:00,1.0335,1.0337,1.0330,1.0331,1061
2012-04-02,23:35:00,1.0330,1.0332,1.0329,1.0330,546
2012-04-02,23:40:00,1.0330,1.0333,1.0330,1.0333,188
2012-04-02,23:45:00,1.0333,1.0344,1.0333,1.0342,1731
2012-04-02,23:50:00,1.0343,1.0344,1.0338,1.0342,871
2012-04-02,23:55:00,1.0342,1.0342,1.0337,1.0337,803
2012-04-03,00:00:00,1.0338,1.0339,1.0336,1.0337,836
2012-04-03,00:05:00,1.0337,1.0344,1.0336,1.0344,1186
2012-04-03,00:10:00,1.0343,1.0343,1.0340,1.0342,412
2012-04-03,00:15:00,1.0341,1.0342,1.0338,1.0340,478
2012-04-03,00:20:00,1.0340,1.0340,1.0337,1.0337,319
2012-04-03,00:25:00,1.0338,1.0342,1.0338,1.0340,562
2012-04-03,00:30:00,1.0341,1.0343,1.0339,1.0340,360
2012-04-03,00:35:00,1.0340,1.0344,1.0340,1.0342,438
2012-04-03,00:40:00,1.0342,1.0344,1.0340,1.0342,631
2012-04-03,00:45:00,1.0342,1.0346,1.0340,1.0345,1275
2012-04-03,00:50:00,1.0344,1.0347,1.0344,1.0346,605
2012-04-03,00:55:00,1.0345,1.0347,1.0343,1.0344,409
2012-04-03,01:00:00,1.0343,1.0344,1.0340,1.0341,589
2012-04-03,01:05:00,1.0341,1.0342,1.0340,1.0342,251
2012-04-03,01:10:00,1.0342,1.0345,1.0342,1.0344,252
2012-04-03,01:15:00,1.0344,1.0344,1.0339,1.0340,324
2012-04-03,01:20:00,1.0340,1.0341,1.0338,1.0338,114
2012-04-03,01:25:00,1.0339,1.0340,1.0338,1.0339,291
2012-04-03,01:30:00,1.0341,1.0342,1.0340,1.0340,345
2012-04-03,01:35:00,1.0341,1.0342,1.0340,1.0340,86
2012-04-03,01:40:00,1.0341,1.0343,1.0341,1.0343,195
2012-04-03,01:45:00,1.0343,1.0345,1.0343,1.0344,279
2012-04-03,01:50:00,1.0344,1.0346,1.0344,1.0345,251
2012-04-03,01:55:00,1.0345,1.0347,1.0345,1.0347,480
2012-04-03,02:00:00,1.0347,1.0348,1.0346,1.0346,294
2012-04-03,02:05:00,1.0346,1.0346,1.0344,1.0346,69
2012-04-03,02:10:00,1.0346,1.0346,1.0343,1.0344,290
2012-04-03,02:15:00,1.0344,1.0347,1.0342,1.0347,337
2012-04-03,02:20:00,1.0346,1.0349,1.0346,1.0349,180
2012-04-03,02:25:00,1.0350,1.0351,1.0349,1.0349,521
2012-04-03,02:30:00,1.0350,1.0351,1.0349,1.0350,252
2012-04-03,02:35:00,1.0350,1.0351,1.0349,1.0351,151
2012-04-03,02:40:00,1.0351,1.0351,1.0348,1.0350,411
2012-04-03,02:45:00,1.0350,1.0356,1.0350,1.0355,747
2012-04-03,02:50:00,1.0356,1.0356,1.0352,1.0355,714
2012-04-03,02:55:00,1.0355,1.0358,1.0352,1.0353,1014
2012-04-03,03:00:00,1.0353,1.0354,1.0352,1.0353,611
2012-04-03,03:05:00,1.0352,1.0352,1.0349,1.0350,393
2012-04-03,03:10:00,1.0350,1.0351,1.0348,1.0349,312
2012-04-03,03:15:00,1.0348,1.0349,1.0347,1.0348,150
2012-04-03,03:20:00,1.0347,1.0349,1.0347,1.0348,151
2012-04-03,03:25:00,1.0348,1.0349,1.0347,1.0347,188
2012-04-03,03:30:00,1.0347,1.0347,1.0340,1.0341,401
2012-04-03,03:35:00,1.0341,1.0342,1.0338,1.0339,216
2012-04-03,03:40:00,1.0338,1.0340,1.0337,1.0339,199
2012-04-03,03:45:00,1.0339,1.0339,1.0332,1.0332,378
2012-04-03,03:50:00,1.0332,1.0336,1.0331,1.0335,463
2012-04-03,03:55:00,1.0334,1.0337,1.0333,1.0336,492
2012-04-03,04:00:00,1.0336,1.0340,1.0336,1.0339,177
2012-04-03,04:05:00,1.0338,1.0338,1.0335,1.0335,155
2012-04-03,04:10:00,1.0335,1.0338,1.0334,1.0337,107
2012-04-03,04:15:00,1.0337,1.0338,1.0336,1.0337,68
2012-04-03,04:20:00,1.0336,1.0338,1.0335,1.0338,117
2012-04-03,04:25:00,1.0339,1.0339,1.0338,1.0338,60
2012-04-03,04:30:00,1.0338,1.0338,1.0335,1.0335,49
2012-04-03,04:35:00,1.0336,1.0338,1.0335,1.0337,68
2012-04-03,04:40:00,1.0336,1.0336,1.0335,1.0336,21
2012-04-03,04:45:00,1.0335,1.0335,1.0332,1.0332,38
2012-04-03,04:50:00,1.0332,1.0335,1.0331,1.0332,16
2012-04-03,04:55:00,1.0332,1.0335,1.0330,1.0334,170
2012-04-03,05:00:00,1.0353,1.0353,1.0353,1.0353,1
2012-04-03,06:00:00,1.0320,1.0326,1.0319,1.0325,274
2012-04-03,06:05:00,1.0326,1.0327,1.0326,1.0327,6
2012-04-03,06:10:00,1.0326,1.0329,1.0326,1.0329,40
2012-04-03,06:15:00,1.0330,1.0331,1.0329,1.0330,61
2012-04-03,06:20:00,1.0330,1.0331,1.0329,1.0330,31
2012-04-03,06:25:00,1.0330,1.0331,1.0329,1.0329,57
2012-04-03,06:30:00,1.0329,1.0330,1.0327,1.0327,98
2012-04-03,06:35:00,1.0327,1.0328,1.0324,1.0327,69
2012-04-03,06:40:00,1.0327,1.0333,1.0327,1.0332,106
2012-04-03,06:45:00,1.0331,1.0331,1.0330,1.0330,15
2012-04-03,06:50:00,1.0331,1.0334,1.0331,1.0333,21
2012-04-03,06:55:00,1.0332,1.0332,1.0331,1.0331,69
2012-04-03,07:00:00,1.0332,1.0332,1.0331,1.0332,33
2012-04-03,07:05:00,1.0332,1.0335,1.0332,1.0335,65
2012-04-03,07:10:00,1.0335,1.0337,1.0335,1.0336,58
2012-04-03,07:15:00,1.0335,1.0336,1.0335,1.0335,20
2012-04-03,07:20:00,1.0335,1.0335,1.0335,1.0335,22
2012-04-03,07:25:00,1.0334,1.0335,1.0334,1.0334,15
2012-04-03,07:30:00,1.0334,1.0337,1.0334,1.0337,30
2012-04-03,07:35:00,1.0336,1.0337,1.0336,1.0337,22
2012-04-03,07:40:00,1.0336,1.0339,1.0335,1.0338,151
2012-04-03,07:45:00,1.0338,1.0342,1.0338,1.0339,96
2012-04-03,07:50:00,1.0338,1.0340,1.0337,1.0338,117
2012-04-03,07:55:00,1.0339,1.0344,1.0337,1.0339,263
2012-04-03,08:00:00,1.0340,1.0342,1.0338,1.0339,197
2012-04-03,08:05:00,1.0339,1.0342,1.0336,1.0340,92
2012-04-03,08:10:00,1.0338,1.0339,1.0337,1.0338,59
2012-04-03,08:15:00,1.0338,1.0342,1.0336,1.0337,79
2012-04-03,08:20:00,1.0337,1.0340,1.0335,1.0336,129
2012-04-03,08:25:00,1.0335,1.0339,1.0335,1.0338,119
2012-04-03,08:30:00,1.0337,1.0340,1.0336,1.0337,71
2012-04-03,08:35:00,1.0338,1.0338,1.0334,1.0336,109
2012-04-03,08:40:00,1.0337,1.0342,1.0337,1.0342,141
2012-04-03,08:45:00,1.0341,1.0343,1.0341,1.0343,39
2012-04-03,08:50:00,1.0342,1.0347,1.0342,1.0347,155
2012-04-03,08:55:00,1.0347,1.0350,1.0341,1.0349,270
2012-04-03,09:00:00,1.0348,1.0361,1.0348,1.0358,1000
2012-04-03,09:05:00,1.0358,1.0358,1.0353,1.0355,236
2012-04-03,09:10:00,1.0356,1.0357,1.0349,1.0349,98
2012-04-03,09:15:00,1.0349,1.0350,1.0347,1.0348,96
2012-04-03,09:20:00,1.0347,1.0347,1.0342,1.0344,246
2012-04-03,09:25:00,1.0344,1.0344,1.0340,1.0340,240
2012-04-03,09:30:00,1.0340,1.0348,1.0339,1.0341,235
2012-04-03,09:35:00,1.0340,1.0342,1.0337,1.0337,113
2012-04-03,09:40:00,1.0337,1.0339,1.0335,1.0338,142
2012-04-03,09:45:00,1.0338,1.0340,1.0337,1.0340,30
2012-04-03,09:50:00,1.0340,1.0343,1.0340,1.0342,114
2012-04-03,09:55:00,1.0342,1.0344,1.0340,1.0344,66
2012-04-03,10:00:00,1.0344,1.0347,1.0344,1.0347,120
2012-04-03,10:05:00,1.0346,1.0353,1.0345,1.0352,446
2012-04-03,10:10:00,1.0352,1.0353,1.0349,1.0349,187
2012-04-03,10:15:00,1.0350,1.0355,1.0350,1.0353,111
2012-04-03,10:20:00,1.0351,1.0353,1.0349,1.0350,137
2012-04-03,10:25:00,1.0349,1.0354,1.0348,1.0354,194
2012-04-03,10:30:00,1.0354,1.0355,1.0352,1.0354,152
2012-04-03,10:35:00,1.0353,1.0357,1.0352,1.0357,136
2012-04-03,10:40:00,1.0357,1.0363,1.0357,1.0362,336
2012-04-03,10:45:00,1.0363,1.0363,1.0357,1.0358,213
2012-04-03,10:50:00,1.0358,1.0359,1.0355,1.0355,71
2012-04-03,10:55:00,1.0356,1.0357,1.0355,1.0357,105
2012-04-03,11:00:00,1.0356,1.0359,1.0355,1.0357,84
2012-04-03,11:05:00,1.0357,1.0361,1.0357,1.0360,254
2012-04-03,11:10:00,1.0360,1.0362,1.0359,1.0359,113
2012-04-03,11:15:00,1.0359,1.0359,1.0356,1.0359,39
2012-04-03,11:20:00,1.0360,1.0360,1.0356,1.0357,67
2012-04-03,11:25:00,1.0359,1.0359,1.0358,1.0358,18
2012-04-03,11:30:00,1.0357,1.0361,1.0357,1.0361,47
2012-04-03,11:35:00,1.0362,1.0362,1.0358,1.0358,61
2012-04-03,11:40:00,1.0357,1.0357,1.0355,1.0355,38
2012-04-03,11:45:00,1.0355,1.0356,1.0353,1.0354,93
2012-04-03,11:50:00,1.0353,1.0356,1.0352,1.0355,146
2012-04-03,11:55:00,1.0354,1.0356,1.0350,1.0352,418
2012-04-03,12:00:00,1.0353,1.0353,1.0348,1.0348,131
2012-04-03,12:05:00,1.0348,1.0349,1.0342,1.0345,233
2012-04-03,12:10:00,1.0346,1.0352,1.0346,1.0351,270
2012-04-03,12:15:00,1.0350,1.0351,1.0344,1.0346,165
2012-04-03,12:20:00,1.0346,1.0350,1.0345,1.0345,101
2012-04-03,12:25:00,1.0345,1.0355,1.0345,1.0355,321
2012-04-03,12:30:00,1.0355,1.0380,1.0321,1.0325,4624
2012-04-03,12:35:00,1.0325,1.0337,1.0317,1.0317,1013
2012-04-03,12:40:00,1.0317,1.0321,1.0308,1.0320,1203
2012-04-03,12:45:00,1.0321,1.0321,1.0308,1.0318,550
2012-04-03,12:50:00,1.0318,1.0323,1.0310,1.0315,568
2012-04-03,12:55:00,1.0315,1.0322,1.0315,1.0319,212
2012-04-03,13:00:00,1.0320,1.0320,1.0310,1.0316,301
2012-04-03,13:05:00,1.0316,1.0317,1.0311,1.0317,159
2012-04-03,13:10:00,1.0317,1.0318,1.0311,1.0311,203
2012-04-03,13:15:00,1.0311,1.0311,1.0302,1.0307,672
2012-04-03,13:20:00,1.0308,1.0314,1.0307,1.0313,125
2012-04-03,13:25:00,1.0314,1.0319,1.0314,1.0318,350
2012-04-03,13:30:00,1.0317,1.0318,1.0310,1.0313,292
2012-04-03,13:35:00,1.0314,1.0315,1.0310,1.0315,146
2012-04-03,13:40:00,1.0315,1.0318,1.0315,1.0317,101
2012-04-03,13:45:00,1.0317,1.0318,1.0316,1.0317,114
2012-04-03,13:50:00,1.0317,1.0320,1.0315,1.0317,76
2012-04-03,13:55:00,1.0316,1.0316,1.0314,1.0314,93
2012-04-03,14:00:00,1.0315,1.0315,1.0305,1.0309,407
2012-04-03,14:05:00,1.0309,1.0315,1.0308,1.0315,243
2012-04-03,14:10:00,1.0315,1.0316,1.0310,1.0314,182
2012-04-03,14:15:00,1.0313,1.0314,1.0306,1.0311,392
2012-04-03,14:20:00,1.0312,1.0312,1.0305,1.0311,298
2012-04-03,14:25:00,1.0311,1.0315,1.0311,1.0314,197
2012-04-03,14:30:00,1.0314,1.0316,1.0312,1.0312,173
2012-04-03,14:35:00,1.0311,1.0314,1.0307,1.0309,224
2012-04-03,14:40:00,1.0309,1.0320,1.0308,1.0316,374
2012-04-03,14:45:00,1.0317,1.0317,1.0313,1.0316,342
2012-04-03,14:50:00,1.0316,1.0319,1.0316,1.0318,385
2012-04-03,14:55:00,1.0317,1.0318,1.0314,1.0314,122
2012-04-03,15:00:00,1.0314,1.0315,1.0305,1.0306,813
2012-04-03,15:05:00,1.0306,1.0312,1.0305,1.0310,461
2012-04-03,15:10:00,1.0310,1.0311,1.0304,1.0311,499
2012-04-03,15:15:00,1.0311,1.0318,1.0310,1.0317,390
2012-04-03,15:20:00,1.0316,1.0317,1.0306,1.0306,560
2012-04-03,15:25:00,1.0305,1.0312,1.0305,1.0310,264
2012-04-03,15:30:00,1.0312,1.0314,1.0309,1.0311,223
2012-04-03,15:35:00,1.0310,1.0311,1.0307,1.0311,344
2012-04-03,15:40:00,1.0310,1.0310,1.0304,1.0309,306
2012-04-03,15:45:00,1.0309,1.0313,1.0307,1.0312,237
2012-04-03,15:50:00,1.0312,1.0313,1.0308,1.0309,251
2012-04-03,15:55:00,1.0310,1.0313,1.0306,1.0306,223
2012-04-03,16:00:00,1.0306,1.0310,1.0303,1.0306,436
2012-04-03,16:05:00,1.0307,1.0313,1.0306,1.0308,539
2012-04-03,16:10:00,1.0308,1.0309,1.0306,1.0306,165
2012-04-03,16:15:00,1.0307,1.0307,1.0300,1.0300,313
2012-04-03,16:20:00,1.0300,1.0303,1.0293,1.0293,838
2012-04-03,16:25:00,1.0294,1.0295,1.0285,1.0295,1460
2012-04-03,16:30:00,1.0294,1.0295,1.0289,1.0294,409
2012-04-03,16:35:00,1.0294,1.0297,1.0291,1.0293,491
2012-04-03,16:40:00,1.0293,1.0295,1.0288,1.0288,350
2012-04-03,16:45:00,1.0288,1.0291,1.0287,1.0291,315
2012-04-03,16:50:00,1.0291,1.0295,1.0291,1.0295,620
2012-04-03,16:55:00,1.0294,1.0294,1.0285,1.0289,642
2012-04-03,17:00:00,1.0289,1.0294,1.0288,1.0290,304
2012-04-03,17:05:00,1.0291,1.0291,1.0286,1.0289,154
2012-04-03,17:10:00,1.0289,1.0294,1.0287,1.0294,324
2012-04-03,17:15:00,1.0294,1.0298,1.0293,1.0293,521
2012-04-03,17:20:00,1.0293,1.0294,1.0292,1.0292,210
2012-04-03,17:25:00,1.0293,1.0294,1.0291,1.0291,184
2012-04-03,17:30:00,1.0291,1.0293,1.0290,1.0292,269
2012-04-03,17:35:00,1.0292,1.0299,1.0292,1.0295,430
2012-04-03,17:40:00,1.0295,1.0297,1.0291,1.0293,298
2012-04-03,17:45:00,1.0292,1.0294,1.0291,1.0291,221
2012-04-03,17:50:00,1.0291,1.0292,1.0288,1.0290,349
2012-04-03,17:55:00,1.0288,1.0292,1.0287,1.0290,250
2012-04-03,18:00:00,1.0290,1.0290,1.0283,1.0283,478
2012-04-03,18:05:00,1.0282,1.0285,1.0281,1.0284,338
2012-04-03,18:10:00,1.0285,1.0285,1.0280,1.0282,944
2012-04-03,18:15:00,1.0282,1.0285,1.0278,1.0279,516
2012-04-03,18:20:00,1.0279,1.0286,1.0278,1.0285,318
2012-04-03,18:25:00,1.0284,1.0288,1.0283,1.0287,275
2012-04-03,18:30:00,1.0286,1.0287,1.0284,1.0286,115
2012-04-03,18:35:00,1.0286,1.0287,1.0279,1.0280,258
2012-04-03,18:40:00,1.0280,1.0285,1.0280,1.0285,251
2012-04-03,18:45:00,1.0285,1.0287,1.0283,1.0286,166
2012-04-03,18:50:00,1.0285,1.0287,1.0284,1.0287,220
2012-04-03,18:55:00,1.0287,1.0289,1.0285,1.0285,292
2012-04-03,19:00:00,1.0286,1.0291,1.0285,1.0290,98
2012-04-03,19:05:00,1.0291,1.0292,1.0285,1.0286,256
2012-04-03,19:10:00,1.0287,1.0287,1.0280,1.0280,542
2012-04-03,19:15:00,1.0280,1.0280,1.0274,1.0278,932
2012-04-03,19:20:00,1.0278,1.0280,1.0272,1.0272,553
2012-04-03,19:25:00,1.0272,1.0272,1.0265,1.0269,1371
2012-04-03,19:30:00,1.0270,1.0275,1.0268,1.0272,645
2012-04-03,19:35:00,1.0272,1.0278,1.0269,1.0274,868
2012-04-03,19:40:00,1.0274,1.0278,1.0273,1.0275,291
2012-04-03,19:45:00,1.0275,1.0275,1.0270,1.0272,758
2012-04-03,19:50:00,1.0271,1.0273,1.0267,1.0272,586
2012-04-03,19:55:00,1.0272,1.0273,1.0269,1.0272,420
2012-04-03,20:00:00,1.0273,1.0278,1.0273,1.0277,633
2012-04-03,20:05:00,1.0278,1.0279,1.0272,1.0272,1113
2012-04-03,20:10:00,1.0271,1.0276,1.0271,1.0276,326
2012-04-03,20:15:00,1.0275,1.0278,1.0275,1.0277,389
2012-04-03,20:20:00,1.0277,1.0277,1.0272,1.0276,1050
2012-04-03,20:25:00,1.0277,1.0282,1.0277,1.0277,797
2012-04-03,20:30:00,1.0278,1.0281,1.0277,1.0277,482
2012-04-03,20:35:00,1.0278,1.0279,1.0272,1.0278,576
2012-04-03,20:40:00,1.0279,1.0285,1.0279,1.0284,867
2012-04-03,20:45:00,1.0284,1.0285,1.0282,1.0285,610
2012-04-03,20:50:00,1.0285,1.0288,1.0284,1.0286,492
2012-04-03,20:55:00,1.0285,1.0288,1.0285,1.0286,220
2012-04-03,21:00:00,1.0286,1.0291,1.0282,1.0290,607
2012-04-03,21:05:00,1.0291,1.0295,1.0289,1.0293,690
2012-04-03,21:10:00,1.0292,1.0296,1.0291,1.0295,835
2012-04-03,21:15:00,1.0296,1.0299,1.0290,1.0292,869
2012-04-03,21:20:00,1.0292,1.0293,1.0290,1.0292,728
2012-04-03,21:25:00,1.0291,1.0293,1.0291,1.0292,649
2012-04-03,21:30:00,1.0291,1.0294,1.0288,1.0289,1077
2012-04-03,21:35:00,1.0289,1.0294,1.0289,1.0294,939
2012-04-03,21:40:00,1.0294,1.0294,1.0288,1.0289,586
2012-04-03,21:45:00,1.0289,1.0294,1.0283,1.0284,1500
2012-04-03,21:50:00,1.0285,1.0286,1.0281,1.0283,967
2012-04-03,21:55:00,1.0283,1.0295,1.0283,1.0291,1330
2012-04-03,22:00:00,1.0292,1.0293,1.0281,1.0291,1521
2012-04-03,22:05:00,1.0291,1.0296,1.0290,1.0294,686
2012-04-03,22:10:00,1.0294,1.0294,1.0281,1.0283,1043
2012-04-03,22:15:00,1.0284,1.0284,1.0275,1.0276,1769
2012-04-03,22:20:00,1.0276,1.0279,1.0270,1.0278,1776
2012-04-03,22:25:00,1.0277,1.0278,1.0274,1.0277,642
2012-04-03,22:30:00,1.0278,1.0287,1.0277,1.0283,1587
2012-04-03,22:35:00,1.0283,1.0289,1.0282,1.0286,548
2012-04-03,22:40:00,1.0285,1.0296,1.0283,1.0294,1517
2012-04-03,22:45:00,1.0294,1.0300,1.0293,1.0297,1649
2012-04-03,22:50:00,1.0297,1.0301,1.0295,1.0299,1106
2012-04-03,22:55:00,1.0299,1.0300,1.0293,1.0293,1471
2012-04-03,23:00:00,1.0294,1.0294,1.0285,1.0290,881
2012-04-03,23:05:00,1.0291,1.0292,1.0286,1.0286,744
2012-04-03,23:10:00,1.0286,1.0288,1.0283,1.0284,588
2012-04-03,23:15:00,1.0284,1.0285,1.0278,1.0285,790
2012-04-03,23:20:00,1.0285,1.0285,1.0278,1.0283,422
2012-04-03,23:25:00,1.0283,1.0284,1.0276,1.0277,824
2012-04-03,23:30:00,1.0277,1.0278,1.0271,1.0276,800
2012-04-03,23:35:00,1.0276,1.0278,1.0271,1.0272,456
2012-04-03,23:40:00,1.0271,1.0278,1.0270,1.0277,513
2012-04-03,23:45:00,1.0276,1.0280,1.0276,1.0276,593
2012-04-03,23:50:00,1.0277,1.0283,1.0277,1.0279,564
2012-04-03,23:55:00,1.0279,1.0284,1.0278,1.0283,517
2012-04-04,00:00:00,1.0283,1.0284,1.0279,1.0280,539
2012-04-04,00:05:00,1.0280,1.0282,1.0276,1.0276,524
2012-04-04,00:10:00,1.0276,1.0276,1.0268,1.0271,1118
2012-04-04,00:15:00,1.0272,1.0274,1.0270,1.0271,494
2012-04-04,00:20:00,1.0272,1.0274,1.0271,1.0274,151
2012-04-04,00:25:00,1.0275,1.0275,1.0271,1.0275,402
2012-04-04,00:30:00,1.0276,1.0276,1.0271,1.0271,365
2012-04-04,00:35:00,1.0271,1.0271,1.0267,1.0268,422
2012-04-04,00:40:00,1.0268,1.0274,1.0268,1.0273,306
2012-04-04,00:45:00,1.0273,1.0273,1.0272,1.0273,99
2012-04-04,00:50:00,1.0273,1.0274,1.0270,1.0271,389
2012-04-04,00:55:00,1.0271,1.0275,1.0271,1.0274,248
2012-04-04,01:00:00,1.0274,1.0275,1.0271,1.0275,770
2012-04-04,01:05:00,1.0275,1.0275,1.0273,1.0274,126
2012-04-04,01:10:00,1.0274,1.0275,1.0272,1.0274,78
2012-04-04,01:15:00,1.0274,1.0276,1.0274,1.0276,241
2012-04-04,01:20:00,1.0276,1.0278,1.0275,1.0277,473
2012-04-04,01:25:00,1.0277,1.0278,1.0274,1.0276,355
2012-04-04,01:30:00,1.0277,1.0278,1.0276,1.0276,172
2012-04-04,01:35:00,1.0277,1.0279,1.0276,1.0279,96
2012-04-04,01:40:00,1.0279,1.0280,1.0277,1.0278,282
2012-04-04,01:45:00,1.0279,1.0281,1.0277,1.0278,584
2012-04-04,01:50:00,1.0278,1.0284,1.0278,1.0282,332
2012-04-04,01:55:00,1.0283,1.0286,1.0281,1.0281,373
2012-04-04,02:00:00,1.0280,1.0280,1.0240,1.0241,5788
2012-04-04,02:05:00,1.0242,1.0251,1.0238,1.0244,3384
2012-04-04,02:10:00,1.0244,1.0245,1.0225,1.0241,5006
2012-04-04,02:15:00,1.0240,1.0241,1.0225,1.0234,2847
2012-04-04,02:20:00,1.0235,1.0240,1.0227,1.0240,2013
2012-04-04,02:25:00,1.0241,1.0242,1.0222,1.0226,2713
2012-04-04,02:30:00,1.0226,1.0233,1.0220,1.0232,2950
2012-04-04,02:35:00,1.0231,1.0231,1.0219,1.0220,2284
2012-04-04,02:40:00,1.0220,1.0228,1.0215,1.0226,2551
2012-04-04,02:45:00,1.0226,1.0227,1.0219,1.0226,1470
2012-04-04,02:50:00,1.0226,1.0231,1.0225,1.0227,1135
2012-04-04,02:55:00,1.0227,1.0227,1.0213,1.0220,3069
2012-04-04,03:00:00,1.0221,1.0230,1.0219,1.0230,917
2012-04-04,03:05:00,1.0231,1.0237,1.0229,1.0231,1277
2012-04-04,03:10:00,1.0232,1.0233,1.0228,1.0232,640
2012-04-04,03:15:00,1.0233,1.0236,1.0231,1.0235,583
2012-04-04,03:20:00,1.0234,1.0238,1.0233,1.0238,1015
2012-04-04,03:25:00,1.0237,1.0237,1.0229,1.0231,520
2012-04-04,03:30:00,1.0230,1.0236,1.0230,1.0234,586
2012-04-04,03:35:00,1.0234,1.0237,1.0230,1.0231,582
2012-04-04,03:40:00,1.0232,1.0236,1.0232,1.0236,458
2012-04-04,03:45:00,1.0236,1.0244,1.0236,1.0243,454
2012-04-04,03:50:00,1.0243,1.0246,1.0240,1.0245,402
2012-04-04,03:55:00,1.0245,1.0246,1.0242,1.0242,305
2012-04-04,04:00:00,1.0243,1.0244,1.0236,1.0238,554
2012-04-04,04:05:00,1.0238,1.0240,1.0237,1.0238,100
2012-04-04,04:10:00,1.0239,1.0239,1.0235,1.0235,94
2012-04-04,04:15:00,1.0235,1.0242,1.0235,1.0241,248
2012-04-04,04:20:00,1.0241,1.0242,1.0240,1.0242,73
2012-04-04,04:25:00,1.0242,1.0242,1.0240,1.0242,139
2012-04-04,04:30:00,1.0241,1.0243,1.0240,1.0242,116
2012-04-04,04:35:00,1.0241,1.0242,1.0239,1.0240,59
2012-04-04,04:40:00,1.0240,1.0242,1.0240,1.0241,27
2012-04-04,04:45:00,1.0241,1.0244,1.0241,1.0244,70
2012-04-04,04:50:00,1.0245,1.0247,1.0242,1.0247,87
2012-04-04,04:55:00,1.0247,1.0247,1.0243,1.0244,55
2012-04-04,05:00:00,1.0218,1.0218,1.0218,1.0218,1
2012-04-04,06:00:00,1.0246,1.0249,1.0244,1.0249,332
2012-04-04,06:05:00,1.0250,1.0251,1.0249,1.0251,84
2012-04-04,06:10:00,1.0250,1.0250,1.0241,1.0242,102
2012-04-04,06:15:00,1.0242,1.0244,1.0240,1.0241,55
2012-04-04,06:20:00,1.0241,1.0242,1.0240,1.0242,31
2012-04-04,06:25:00,1.0243,1.0243,1.0241,1.0242,8
2012-04-04,06:30:00,1.0242,1.0242,1.0238,1.0239,26
2012-04-04,06:35:00,1.0238,1.0242,1.0238,1.0241,121
2012-04-04,06:40:00,1.0241,1.0242,1.0240,1.0241,10
2012-04-04,06:45:00,1.0241,1.0241,1.0240,1.0240,38
2012-04-04,06:50:00,1.0241,1.0241,1.0230,1.0232,404
2012-04-04,06:55:00,1.0233,1.0235,1.0230,1.0234,344
2012-04-04,07:00:00,1.0234,1.0237,1.0232,1.0234,220
2012-04-04,07:05:00,1.0234,1.0241,1.0234,1.0236,270
2012-04-04,07:10:00,1.0236,1.0236,1.0230,1.0231,160
2012-04-04,07:15:00,1.0231,1.0234,1.0231,1.0234,69
2012-04-04,07:20:00,1.0234,1.0234,1.0231,1.0233,80
2012-04-04,07:25:00,1.0234,1.0235,1.0233,1.0233,109
2012-04-04,07:30:00,1.0233,1.0234,1.0231,1.0231,95
2012-04-04,07:35:00,1.0232,1.0238,1.0232,1.0238,126
2012-04-04,07:40:00,1.0239,1.0240,1.0237,1.0238,21
2012-04-04,07:45:00,1.0238,1.0239,1.0233,1.0236,88
2012-04-04,07:50:00,1.0237,1.0237,1.0230,1.0231,108
2012-04-04,07:55:00,1.0232,1.0232,1.0224,1.0224,183
2012-04-04,08:00:00,1.0225,1.0229,1.0213,1.0215,810
2012-04-04,08:05:00,1.0216,1.0225,1.0214,1.0218,470
2012-04-04,08:10:00,1.0219,1.0219,1.0208,1.0213,840
2012-04-04,08:15:00,1.0213,1.0215,1.0212,1.0212,138
2012-04-04,08:20:00,1.0212,1.0219,1.0211,1.0216,397
2012-04-04,08:25:00,1.0216,1.0222,1.0216,1.0220,260
2012-04-04,08:30:00,1.0221,1.0221,1.0215,1.0217,188
2012-04-04,08:35:00,1.0217,1.0224,1.0215,1.0224,209
2012-04-04,08:40:00,1.0225,1.0227,1.0223,1.0223,213
2012-04-04,08:45:00,1.0222,1.0225,1.0221,1.0224,125
2012-04-04,08:50:00,1.0224,1.0225,1.0219,1.0220,128
2012-04-04,08:55:00,1.0221,1.0226,1.0220,1.0225,321
2012-04-04,09:00:00,1.0225,1.0227,1.0223,1.0225,124
2012-04-04,09:05:00,1.0225,1.0226,1.0224,1.0224,110
2012-04-04,09:10:00,1.0223,1.0223,1.0217,1.0219,279
2012-04-04,09:15:00,1.0219,1.0222,1.0218,1.0221,261
2012-04-04,09:20:00,1.0221,1.0225,1.0221,1.0223,97
2012-04-04,09:25:00,1.0224,1.0226,1.0222,1.0226,54
2012-04-04,09:30:00,1.0224,1.0224,1.0195,1.0201,2285
2012-04-04,09:35:00,1.0201,1.0204,1.0188,1.0191,685
2012-04-04,09:40:00,1.0191,1.0194,1.0187,1.0189,518
2012-04-04,09:45:00,1.0188,1.0198,1.0188,1.0197,410
2012-04-04,09:50:00,1.0198,1.0198,1.0191,1.0192,96
2012-04-04,09:55:00,1.0192,1.0195,1.0189,1.0192,201
2012-04-04,10:00:00,1.0193,1.0197,1.0191,1.0197,87
2012-04-04,10:05:00,1.0197,1.0197,1.0192,1.0192,121
2012-04-04,10:10:00,1.0191,1.0194,1.0191,1.0193,35
2012-04-04,10:15:00,1.0192,1.0192,1.0186,1.0186,180
2012-04-04,10:20:00,1.0187,1.0188,1.0184,1.0185,189
2012-04-04,10:25:00,1.0184,1.0190,1.0182,1.0190,430
2012-04-04,10:30:00,1.0191,1.0192,1.0189,1.0190,147
2012-04-04,10:35:00,1.0190,1.0196,1.0190,1.0193,219
2012-04-04,10:40:00,1.0192,1.0195,1.0189,1.0195,183
2012-04-04,10:45:00,1.0194,1.0197,1.0194,1.0194,51
2012-04-04,10:50:00,1.0194,1.0196,1.0194,1.0196,39
2012-04-04,10:55:00,1.0197,1.0202,1.0197,1.0202,266
2012-04-04,11:00:00,1.0202,1.0202,1.0197,1.0199,199
2012-04-04,11:05:00,1.0200,1.0202,1.0198,1.0201,94
2012-04-04,11:10:00,1.0201,1.0203,1.0197,1.0199,109
2012-04-04,11:15:00,1.0197,1.0198,1.0195,1.0195,57
2012-04-04,11:20:00,1.0196,1.0200,1.0196,1.0197,52
2012-04-04,11:25:00,1.0198,1.0198,1.0195,1.0196,187
2012-04-04,11:30:00,1.0196,1.0198,1.0195,1.0198,35
2012-04-04,11:35:00,1.0197,1.0201,1.0196,1.0197,111
2012-04-04,11:40:00,1.0197,1.0197,1.0195,1.0196,48
2012-04-04,11:45:00,1.0194,1.0199,1.0194,1.0197,116
2012-04-04,11:50:00,1.0198,1.0199,1.0197,1.0198,64
2012-04-04,11:55:00,1.0199,1.0200,1.0197,1.0199,50
2012-04-04,12:00:00,1.0198,1.0202,1.0198,1.0202,124
2012-04-04,12:05:00,1.0202,1.0205,1.0202,1.0204,107
2012-04-04,12:10:00,1.0205,1.0205,1.0201,1.0203,41
2012-04-04,12:15:00,1.0204,1.0204,1.0200,1.0201,97
2012-04-04,12:20:00,1.0201,1.0202,1.0198,1.0199,68
2012-04-04,12:25:00,1.0199,1.0201,1.0197,1.0198,238
2012-04-04,12:30:00,1.0197,1.0199,1.0197,1.0199,126
2012-04-04,12:35:00,1.0199,1.0201,1.0198,1.0198,140
2012-04-04,12:40:00,1.0199,1.0201,1.0198,1.0200,70
2012-04-04,12:45:00,1.0200,1.0200,1.0192,1.0194,434
2012-04-04,12:50:00,1.0194,1.0195,1.0189,1.0190,253
2012-04-04,12:55:00,1.0191,1.0191,1.0187,1.0188,223
2012-04-04,13:00:00,1.0187,1.0194,1.0186,1.0193,156
2012-04-04,13:05:00,1.0193,1.0195,1.0193,1.0193,66
2012-04-04,13:10:00,1.0192,1.0193,1.0187,1.0191,221
2012-04-04,13:15:00,1.0191,1.0197,1.0191,1.0197,153
2012-04-04,13:20:00,1.0197,1.0198,1.0195,1.0195,82
2012-04-04,13:25:00,1.0194,1.0198,1.0193,1.0197,132
2012-04-04,13:30:00,1.0196,1.0199,1.0194,1.0199,235
2012-04-04,13:35:00,1.0199,1.0203,1.0196,1.0196,286
2012-04-04,13:40:00,1.0197,1.0200,1.0197,1.0199,90
2012-04-04,13:45:00,1.0199,1.0199,1.0197,1.0197,64
2012-04-04,13:50:00,1.0197,1.0201,1.0196,1.0200,250
2012-04-04,13:55:00,1.0200,1.0202,1.0197,1.0202,111
2012-04-04,14:00:00,1.0201,1.0204,1.0201,1.0201,280
2012-04-04,14:05:00,1.0202,1.0204,1.0201,1.0202,102
2012-04-04,14:10:00,1.0201,1.0207,1.0201,1.0206,194
2012-04-04,14:15:00,1.0204,1.0205,1.0201,1.0203,223
2012-04-04,14:20:00,1.0204,1.0206,1.0202,1.0202,183
2012-04-04,14:25:00,1.0203,1.0212,1.0203,1.0210,421
2012-04-04,14:30:00,1.0210,1.0211,1.0203,1.0205,142
2012-04-04,14:35:00,1.0204,1.0208,1.0203,1.0208,74
2012-04-04,14:40:00,1.0207,1.0207,1.0204,1.0206,194
2012-04-04,14:45:00,1.0205,1.0207,1.0200,1.0200,391
2012-04-04,14:50:00,1.0201,1.0205,1.0199,1.0202,704
2012-04-04,14:55:00,1.0202,1.0202,1.0194,1.0199,378
2012-04-04,15:00:00,1.0198,1.0202,1.0196,1.0198,340
2012-04-04,15:05:00,1.0198,1.0198,1.0191,1.0192,567
2012-04-04,15:10:00,1.0192,1.0199,1.0189,1.0198,1196
2012-04-04,15:15:00,1.0197,1.0200,1.0194,1.0199,455
2012-04-04,15:20:00,1.0198,1.0204,1.0198,1.0199,446
2012-04-04,15:25:00,1.0198,1.0199,1.0195,1.0197,260
2012-04-04,15:30:00,1.0196,1.0196,1.0191,1.0193,651
2012-04-04,15:35:00,1.0193,1.0201,1.0191,1.0199,667
2012-04-04,15:40:00,1.0197,1.0199,1.0194,1.0195,183
2012-04-04,15:45:00,1.0195,1.0197,1.0191,1.0194,246
2012-04-04,15:50:00,1.0195,1.0199,1.0195,1.0196,279
2012-04-04,15:55:00,1.0197,1.0199,1.0189,1.0189,370
2012-04-04,16:00:00,1.0189,1.0189,1.0181,1.0183,631
2012-04-04,16:05:00,1.0182,1.0186,1.0178,1.0183,927
2012-04-04,16:10:00,1.0185,1.0189,1.0184,1.0187,316
2012-04-04,16:15:00,1.0188,1.0191,1.0186,1.0188,264
2012-04-04,16:20:00,1.0189,1.0194,1.0189,1.0192,291
2012-04-04,16:25:00,1.0192,1.0193,1.0188,1.0190,225
2012-04-04,16:30:00,1.0190,1.0190,1.0180,1.0180,325
2012-04-04,16:35:00,1.0179,1.0190,1.0178,1.0188,602
2012-04-04,16:40:00,1.0187,1.0189,1.0176,1.0177,533
2012-04-04,16:45:00,1.0177,1.0180,1.0176,1.0178,439
2012-04-04,16:50:00,1.0178,1.0180,1.0172,1.0173,858
2012-04-04,16:55:00,1.0173,1.0175,1.0168,1.0173,1447
2012-04-04,17:00:00,1.0173,1.0174,1.0170,1.0171,723
2012-04-04,17:05:00,1.0170,1.0176,1.0170,1.0175,664
2012-04-04,17:10:00,1.0174,1.0175,1.0171,1.0171,340
2012-04-04,17:15:00,1.0172,1.0172,1.0165,1.0167,422
2012-04-04,17:20:00,1.0168,1.0177,1.0167,1.0176,392
2012-04-04,17:25:00,1.0177,1.0182,1.0175,1.0181,836
2012-04-04,17:30:00,1.0180,1.0183,1.0174,1.0177,403
2012-04-04,17:35:00,1.0177,1.0180,1.0177,1.0177,267
2012-04-04,17:40:00,1.0177,1.0182,1.0176,1.0178,354
2012-04-04,17:45:00,1.0179,1.0183,1.0179,1.0181,192
2012-04-04,17:50:00,1.0181,1.0189,1.0180,1.0189,612
2012-04-04,17:55:00,1.0188,1.0191,1.0186,1.0187,393
2012-04-04,18:00:00,1.0186,1.0189,1.0183,1.0184,337
2012-04-04,18:05:00,1.0185,1.0187,1.0183,1.0183,324
2012-04-04,18:10:00,1.0182,1.0186,1.0180,1.0186,406
2012-04-04,18:15:00,1.0186,1.0186,1.0176,1.0177,479
2012-04-04,18:20:00,1.0178,1.0181,1.0173,1.0175,916
2012-04-04,18:25:00,1.0175,1.0181,1.0174,1.0179,618
2012-04-04,18:30:00,1.0179,1.0181,1.0176,1.0179,354
2012-04-04,18:35:00,1.0179,1.0181,1.0177,1.0180,166
2012-04-04,18:40:00,1.0181,1.0185,1.0180,1.0184,371
2012-04-04,18:45:00,1.0183,1.0188,1.0183,1.0186,430
2012-04-04,18:50:00,1.0186,1.0187,1.0184,1.0186,247
2012-04-04,18:55:00,1.0186,1.0186,1.0179,1.0180,414
2012-04-04,19:00:00,1.0179,1.0181,1.0170,1.0172,1343
2012-04-04,19:05:00,1.0172,1.0177,1.0166,1.0174,790
2012-04-04,19:10:00,1.0173,1.0174,1.0168,1.0169,538
2012-04-04,19:15:00,1.0169,1.0171,1.0163,1.0165,449
2012-04-04,19:20:00,1.0164,1.0173,1.0164,1.0172,780
2012-04-04,19:25:00,1.0173,1.0179,1.0170,1.0178,1042
2012-04-04,19:30:00,1.0177,1.0184,1.0177,1.0182,1344
2012-04-04,19:35:00,1.0182,1.0188,1.0181,1.0188,663
2012-04-04,19:40:00,1.0187,1.0194,1.0186,1.0194,650
2012-04-04,19:45:00,1.0194,1.0200,1.0191,1.0199,1036
2012-04-04,19:50:00,1.0199,1.0205,1.0195,1.0198,1162
2012-04-04,19:55:00,1.0198,1.0198,1.0193,1.0196,326
2012-04-04,20:00:00,1.0196,1.0202,1.0192,1.0199,576
2012-04-04,20:05:00,1.0200,1.0208,1.0199,1.0206,1366
2012-04-04,20:10:00,1.0205,1.0206,1.0197,1.0198,1041
2012-04-04,20:15:00,1.0198,1.0203,1.0197,1.0199,1462
2012-04-04,20:20:00,1.0199,1.0199,1.0188,1.0188,1460
2012-04-04,20:25:00,1.0189,1.0195,1.0188,1.0192,1396
2012-04-04,20:30:00,1.0191,1.0194,1.0188,1.0193,750
2012-04-04,20:35:00,1.0193,1.0195,1.0180,1.0183,1826
2012-04-04,20:40:00,1.0183,1.0188,1.0181,1.0187,1052
2012-04-04,20:45:00,1.0188,1.0194,1.0187,1.0191,1327
2012-04-04,20:50:00,1.0191,1.0193,1.0184,1.0184,665
2012-04-04,20:55:00,1.0184,1.0188,1.0178,1.0183,1080
2012-04-04,21:00:00,1.0182,1.0185,1.0176,1.0176,1145
2012-04-04,21:05:00,1.0176,1.0181,1.0176,1.0180,1422
2012-04-04,21:10:00,1.0180,1.0183,1.0176,1.0180,1164
2012-04-04,21:15:00,1.0180,1.0181,1.0177,1.0180,866
2012-04-04,21:20:00,1.0179,1.0185,1.0179,1.0185,668
2012-04-04,21:25:00,1.0185,1.0188,1.0181,1.0183,1189
2012-04-04,21:30:00,1.0184,1.0185,1.0177,1.0185,1099
2012-04-04,21:35:00,1.0185,1.0196,1.0183,1.0192,1515
2012-04-04,21:40:00,1.0192,1.0197,1.0190,1.0196,730
2012-04-04,21:45:00,1.0196,1.0198,1.0193,1.0195,677
2012-04-04,21:50:00,1.0195,1.0198,1.0193,1.0195,650
2012-04-04,21:55:00,1.0194,1.0201,1.0193,1.0200,912
2012-04-04,22:00:00,1.0200,1.0203,1.0194,1.0196,1819
2012-04-04,22:05:00,1.0196,1.0198,1.0192,1.0194,1191
2012-04-04,22:10:00,1.0195,1.0195,1.0190,1.0192,979
2012-04-04,22:15:00,1.0192,1.0192,1.0186,1.0191,1840
2012-04-04,22:20:00,1.0190,1.0194,1.0189,1.0190,636
2012-04-04,22:25:00,1.0191,1.0192,1.0180,1.0188,1737
2012-04-04,22:30:00,1.0188,1.0188,1.0177,1.0182,1634
2012-04-04,22:35:00,1.0183,1.0186,1.0177,1.0183,1736
2012-04-04,22:40:00,1.0184,1.0185,1.0177,1.0182,876
2012-04-04,22:45:00,1.0183,1.0184,1.0175,1.0177,1326
2012-04-04,22:50:00,1.0177,1.0177,1.0167,1.0173,2128
2012-04-04,22:55:00,1.0174,1.0175,1.0168,1.0174,2452
2012-04-04,23:00:00,1.0174,1.0177,1.0172,1.0175,2520
2012-04-04,23:05:00,1.0174,1.0183,1.0174,1.0183,1858
2012-04-04,23:10:00,1.0182,1.0183,1.0176,1.0176,1113
2012-04-04,23:15:00,1.0176,1.0180,1.0173,1.0178,942
2012-04-04,23:20:00,1.0177,1.0179,1.0175,1.0179,1002
2012-04-04,23:25:00,1.0178,1.0179,1.0173,1.0173,541
2012-04-04,23:30:00,1.0173,1.0178,1.0171,1.0177,1604
2012-04-04,23:35:00,1.0177,1.0180,1.0173,1.0179,1176
2012-04-04,23:40:00,1.0179,1.0183,1.0178,1.0183,952
2012-04-04,23:45:00,1.0182,1.0186,1.0176,1.0176,2038
2012-04-04,23:50:00,1.0175,1.0177,1.0174,1.0175,1004
2012-04-04,23:55:00,1.0174,1.0178,1.0170,1.0171,478
2012-04-05,00:00:00,1.0171,1.0174,1.0170,1.0171,590
2012-04-05,00:05:00,1.0170,1.0181,1.0170,1.0180,1245
2012-04-05,00:10:00,1.0180,1.0180,1.0177,1.0177,263
2012-04-05,00:15:00,1.0178,1.0184,1.0177,1.0183,474
2012-04-05,00:20:00,1.0183,1.0184,1.0182,1.0182,212
2012-04-05,00:25:00,1.0182,1.0182,1.0180,1.0180,207
2012-04-05,00:30:00,1.0181,1.0182,1.0177,1.0182,333
2012-04-05,00:35:00,1.0182,1.0183,1.0181,1.0182,253
2012-04-05,00:40:00,1.0182,1.0183,1.0181,1.0183,209
2012-04-05,00:45:00,1.0183,1.0183,1.0180,1.0181,275
2012-04-05,00:50:00,1.0182,1.0183,1.0180,1.0183,440
2012-04-05,00:55:00,1.0183,1.0183,1.0180,1.0183,452
2012-04-05,01:00:00,1.0183,1.0183,1.0176,1.0176,388
2012-04-05,01:05:00,1.0176,1.0176,1.0172,1.0174,575
2012-04-05,01:10:00,1.0174,1.0177,1.0174,1.0175,312
2012-04-05,01:15:00,1.0174,1.0176,1.0173,1.0173,409
2012-04-05,01:20:00,1.0173,1.0174,1.0173,1.0173,143
2012-04-05,01:25:00,1.0174,1.0174,1.0170,1.0170,569
2012-04-05,01:30:00,1.0170,1.0173,1.0169,1.0173,334
2012-04-05,01:35:00,1.0173,1.0175,1.0172,1.0173,523
2012-04-05,01:40:00,1.0174,1.0179,1.0174,1.0178,297
2012-04-05,01:45:00,1.0178,1.0180,1.0178,1.0180,290
2012-04-05,01:50:00,1.0181,1.0184,1.0179,1.0179,376
2012-04-05,01:55:00,1.0179,1.0185,1.0179,1.0183,1149
2012-04-05,02:00:00,1.0183,1.0184,1.0181,1.0181,162
2012-04-05,02:05:00,1.0182,1.0185,1.0181,1.0184,375
2012-04-05,02:10:00,1.0183,1.0186,1.0183,1.0186,387
2012-04-05,02:15:00,1.0186,1.0190,1.0184,1.0186,802
2012-04-05,02:20:00,1.0185,1.0185,1.0180,1.0182,270
2012-04-05,02:25:00,1.0182,1.0183,1.0181,1.0182,242
2012-04-05,02:30:00,1.0182,1.0187,1.0182,1.0187,316
2012-04-05,02:35:00,1.0188,1.0189,1.0186,1.0189,516
2012-04-05,02:40:00,1.0190,1.0192,1.0189,1.0190,389
2012-04-05,02:45:00,1.0190,1.0191,1.0187,1.0187,281
2012-04-05,02:50:00,1.0188,1.0190,1.0183,1.0183,581
2012-04-05,02:55:00,1.0183,1.0184,1.0175,1.0176,2377
2012-04-05,03:00:00,1.0177,1.0178,1.0174,1.0175,1013
2012-04-05,03:05:00,1.0174,1.0177,1.0172,1.0177,730
2012-04-05,03:10:00,1.0176,1.0182,1.0176,1.0181,481
2012-04-05,03:15:00,1.0181,1.0181,1.0177,1.0178,238
2012-04-05,03:20:00,1.0178,1.0179,1.0176,1.0178,117
2012-04-05,03:25:00,1.0177,1.0179,1.0177,1.0177,103
2012-04-05,03:30:00,1.0176,1.0178,1.0176,1.0177,134
2012-04-05,03:35:00,1.0177,1.0178,1.0175,1.0176,310
2012-04-05,03:40:00,1.0176,1.0177,1.0175,1.0175,153
2012-04-05,03:45:00,1.0176,1.0181,1.0174,1.0181,447
2012-04-05,03:50:00,1.0181,1.0183,1.0178,1.0178,300
2012-04-05,03:55:00,1.0177,1.0179,1.0174,1.0174,415
2012-04-05,04:00:00,1.0173,1.0176,1.0173,1.0175,228
2012-04-05,04:05:00,1.0176,1.0177,1.0174,1.0175,116
2012-04-05,04:10:00,1.0175,1.0175,1.0173,1.0174,73
2012-04-05,04:15:00,1.0174,1.0175,1.0174,1.0175,39
2012-04-05,04:20:00,1.0175,1.0175,1.0174,1.0175,22
2012-04-05,04:25:00,1.0175,1.0176,1.0174,1.0176,40
2012-04-05,04:30:00,1.0175,1.0180,1.0174,1.0178,182
2012-04-05,04:35:00,1.0178,1.0179,1.0176,1.0178,77
2012-04-05,04:40:00,1.0177,1.0179,1.0177,1.0179,14
2012-04-05,04:45:00,1.0179,1.0181,1.0178,1.0181,50
2012-04-05,04:50:00,1.0181,1.0185,1.0181,1.0183,74
2012-04-05,04:55:00,1.0183,1.0190,1.0183,1.0190,81
2012-04-05,05:00:00,1.0176,1.0176,1.0176,1.0176,1
2012-04-05,06:00:00,1.0184,1.0187,1.0182,1.0187,301
2012-04-05,06:05:00,1.0187,1.0189,1.0185,1.0189,82
2012-04-05,06:10:00,1.0189,1.0189,1.0185,1.0185,55
2012-04-05,06:15:00,1.0185,1.0186,1.0183,1.0186,38
2012-04-05,06:20:00,1.0185,1.0188,1.0185,1.0187,36
2012-04-05,06:25:00,1.0189,1.0191,1.0188,1.0189,48
2012-04-05,06:30:00,1.0189,1.0193,1.0188,1.0189,113
2012-04-05,06:35:00,1.0189,1.0191,1.0186,1.0190,164
2012-04-05,06:40:00,1.0190,1.0193,1.0190,1.0190,148
2012-04-05,06:45:00,1.0190,1.0198,1.0190,1.0196,107
2012-04-05,06:50:00,1.0196,1.0196,1.0195,1.0195,8
2012-04-05,06:55:00,1.0194,1.0195,1.0193,1.0194,17
2012-04-05,07:00:00,1.0195,1.0197,1.0194,1.0197,74
2012-04-05,07:05:00,1.0197,1.0198,1.0196,1.0196,45
2012-04-05,07:10:00,1.0197,1.0198,1.0191,1.0191,44
2012-04-05,07:15:00,1.0191,1.0192,1.0190,1.0192,32
2012-04-05,07:20:00,1.0192,1.0195,1.0191,1.0195,85
2012-04-05,07:25:00,1.0195,1.0198,1.0194,1.0198,151
2012-04-05,07:30:00,1.0198,1.0199,1.0196,1.0196,156
2012-04-05,07:35:00,1.0198,1.0203,1.0198,1.0198,106
2012-04-05,07:40:00,1.0199,1.0203,1.0199,1.0202,28
2012-04-05,07:45:00,1.0202,1.0203,1.0200,1.0201,77
2012-04-05,07:50:00,1.0201,1.0204,1.0201,1.0203,41
2012-04-05,07:55:00,1.0201,1.0201,1.0199,1.0200,40
2012-04-05,08:00:00,1.0198,1.0199,1.0196,1.0198,129
2012-04-05,08:05:00,1.0198,1.0200,1.0196,1.0196,98
2012-04-05,08:10:00,1.0196,1.0198,1.0194,1.0196,109
2012-04-05,08:15:00,1.0195,1.0199,1.0194,1.0199,64
2012-04-05,08:20:00,1.0199,1.0201,1.0197,1.0197,63
2012-04-05,08:25:00,1.0196,1.0198,1.0195,1.0197,81
2012-04-05,08:30:00,1.0196,1.0196,1.0195,1.0195,78
2012-04-05,08:35:00,1.0196,1.0197,1.0195,1.0195,122
2012-04-05,08:40:00,1.0196,1.0197,1.0195,1.0196,30
2012-04-05,08:45:00,1.0197,1.0197,1.0193,1.0193,64
2012-04-05,08:50:00,1.0192,1.0194,1.0192,1.0194,58
2012-04-05,08:55:00,1.0195,1.0198,1.0195,1.0198,127
2012-04-05,09:00:00,1.0197,1.0197,1.0190,1.0192,194
2012-04-05,09:05:00,1.0191,1.0194,1.0191,1.0191,90
2012-04-05,09:10:00,1.0191,1.0194,1.0191,1.0194,62
2012-04-05,09:15:00,1.0194,1.0196,1.0191,1.0195,204
2012-04-05,09:20:00,1.0196,1.0196,1.0193,1.0195,82
2012-04-05,09:25:00,1.0194,1.0194,1.0191,1.0191,74
2012-04-05,09:30:00,1.0192,1.0193,1.0179,1.0180,501
2012-04-05,09:35:00,1.0179,1.0184,1.0176,1.0183,279
2012-04-05,09:40:00,1.0183,1.0184,1.0175,1.0177,138
2012-04-05,09:45:00,1.0177,1.0180,1.0175,1.0178,539
2012-04-05,09:50:00,1.0178,1.0183,1.0178,1.0183,143
2012-04-05,09:55:00,1.0183,1.0185,1.0183,1.0184,162
2012-04-05,10:00:00,1.0185,1.0189,1.0183,1.0189,156
2012-04-05,10:05:00,1.0188,1.0191,1.0187,1.0189,174
2012-04-05,10:10:00,1.0190,1.0192,1.0189,1.0191,165
2012-04-05,10:15:00,1.0190,1.0190,1.0187,1.0187,97
2012-04-05,10:20:00,1.0187,1.0192,1.0187,1.0192,106
2012-04-05,10:25:00,1.0191,1.0196,1.0191,1.0193,144
2012-04-05,10:30:00,1.0192,1.0199,1.0187,1.0197,269
2012-04-05,10:35:00,1.0197,1.0198,1.0196,1.0197,88
2012-04-05,10:40:00,1.0197,1.0202,1.0197,1.0202,257
2012-04-05,10:45:00,1.0202,1.0206,1.0202,1.0206,223
2012-04-05,10:50:00,1.0206,1.0210,1.0204,1.0209,195
2012-04-05,10:55:00,1.0209,1.0211,1.0205,1.0207,310
2012-04-05,11:00:00,1.0207,1.0209,1.0204,1.0205,274
2012-04-05,11:05:00,1.0206,1.0208,1.0205,1.0208,100
2012-04-05,11:10:00,1.0208,1.0209,1.0207,1.0209,32
2012-04-05,11:15:00,1.0209,1.0213,1.0209,1.0213,159
2012-04-05,11:20:00,1.0213,1.0216,1.0212,1.0212,263
2012-04-05,11:25:00,1.0213,1.0214,1.0212,1.0214,73
2012-04-05,11:30:00,1.0214,1.0219,1.0213,1.0219,562
2012-04-05,11:35:00,1.0219,1.0219,1.0215,1.0217,298
2012-04-05,11:40:00,1.0217,1.0217,1.0213,1.0214,82
2012-04-05,11:45:00,1.0214,1.0218,1.0214,1.0217,126
2012-04-05,11:50:00,1.0217,1.0218,1.0216,1.0217,90
2012-04-05,11:55:00,1.0217,1.0226,1.0216,1.0223,463
2012-04-05,12:00:00,1.0222,1.0227,1.0219,1.0219,257
2012-04-05,12:05:00,1.0219,1.0219,1.0215,1.0216,172
2012-04-05,12:10:00,1.0217,1.0218,1.0213,1.0215,132
2012-04-05,12:15:00,1.0215,1.0216,1.0213,1.0216,61
2012-04-05,12:20:00,1.0216,1.0217,1.0215,1.0216,86
2012-04-05,12:25:00,1.0216,1.0219,1.0216,1.0218,27
2012-04-05,12:30:00,1.0219,1.0219,1.0215,1.0215,50
2012-04-05,12:35:00,1.0214,1.0216,1.0213,1.0215,65
2012-04-05,12:40:00,1.0216,1.0217,1.0214,1.0216,41
2012-04-05,12:45:00,1.0216,1.0216,1.0213,1.0215,177
2012-04-05,12:50:00,1.0216,1.0220,1.0215,1.0219,151
2012-04-05,12:55:00,1.0220,1.0221,1.0219,1.0219,77
2012-04-05,13:00:00,1.0220,1.0227,1.0220,1.0226,206
2012-04-05,13:05:00,1.0226,1.0226,1.0216,1.0217,269
2012-04-05,13:10:00,1.0217,1.0220,1.0214,1.0216,314
2012-04-05,13:15:00,1.0215,1.0217,1.0214,1.0215,140
2012-04-05,13:20:00,1.0215,1.0217,1.0215,1.0215,92
2012-04-05,13:25:00,1.0214,1.0216,1.0212,1.0214,182
2012-04-05,13:30:00,1.0214,1.0221,1.0214,1.0221,113
2012-04-05,13:35:00,1.0221,1.0222,1.0220,1.0222,185
2012-04-05,13:40:00,1.0222,1.0223,1.0221,1.0223,101
2012-04-05,13:45:00,1.0222,1.0222,1.0221,1.0221,28
2012-04-05,13:50:00,1.0222,1.0223,1.0221,1.0222,49
2012-04-05,13:55:00,1.0223,1.0226,1.0222,1.0224,160
2012-04-05,14:00:00,1.0223,1.0224,1.0222,1.0222,258
2012-04-05,14:05:00,1.0223,1.0233,1.0222,1.0232,789
2012-04-05,14:10:00,1.0231,1.0234,1.0229,1.0233,246
2012-04-05,14:15:00,1.0234,1.0235,1.0230,1.0231,437
2012-04-05,14:20:00,1.0232,1.0234,1.0229,1.0233,169
2012-04-05,14:25:00,1.0232,1.0239,1.0231,1.0238,367
2012-04-05,14:30:00,1.0239,1.0239,1.0234,1.0235,327
2012-04-05,14:35:00,1.0234,1.0234,1.0228,1.0231,497
2012-04-05,14:40:00,1.0232,1.0234,1.0228,1.0229,174
2012-04-05,14:45:00,1.0228,1.0229,1.0225,1.0229,228
2012-04-05,14:50:00,1.0228,1.0228,1.0222,1.0223,255
2012-04-05,14:55:00,1.0224,1.0230,1.0223,1.0229,182
2012-04-05,15:00:00,1.0229,1.0229,1.0224,1.0226,196
2012-04-05,15:05:00,1.0227,1.0231,1.0227,1.0230,337
2012-04-05,15:10:00,1.0229,1.0233,1.0225,1.0225,606
2012-04-05,15:15:00,1.0225,1.0227,1.0215,1.0216,595
2012-04-05,15:20:00,1.0218,1.0219,1.0212,1.0212,421
2012-04-05,15:25:00,1.0213,1.0217,1.0212,1.0216,324
2012-04-05,15:30:00,1.0216,1.0216,1.0206,1.0211,549
2012-04-05,15:35:00,1.0211,1.0214,1.0210,1.0211,301
2012-04-05,15:40:00,1.0211,1.0217,1.0211,1.0216,359
2012-04-05,15:45:00,1.0215,1.0217,1.0214,1.0215,96
2012-04-05,15:50:00,1.0216,1.0225,1.0216,1.0224,571
2012-04-05,15:55:00,1.0222,1.0228,1.0222,1.0225,285
2012-04-05,16:00:00,1.0225,1.0228,1.0222,1.0225,146
2012-04-05,16:05:00,1.0224,1.0225,1.0222,1.0224,137
2012-04-05,16:10:00,1.0223,1.0226,1.0215,1.0215,470
2012-04-05,16:15:00,1.0216,1.0217,1.0211,1.0214,271
2012-04-05,16:20:00,1.0212,1.0214,1.0210,1.0214,305
2012-04-05,16:25:00,1.0214,1.0216,1.0210,1.0210,461
2012-04-05,16:30:00,1.0210,1.0211,1.0204,1.0207,369
2012-04-05,16:35:00,1.0208,1.0208,1.0201,1.0205,452
2012-04-05,16:40:00,1.0204,1.0204,1.0199,1.0202,882
2012-04-05,16:45:00,1.0201,1.0203,1.0198,1.0198,665
2012-04-05,16:50:00,1.0198,1.0202,1.0195,1.0202,463
2012-04-05,16:55:00,1.0202,1.0209,1.0201,1.0209,555
2012-04-05,17:00:00,1.0208,1.0214,1.0207,1.0207,557
2012-04-05,17:05:00,1.0208,1.0212,1.0208,1.0209,258
2012-04-05,17:10:00,1.0208,1.0210,1.0203,1.0204,336
2012-04-05,17:15:00,1.0203,1.0204,1.0197,1.0203,856
2012-04-05,17:20:00,1.0204,1.0205,1.0196,1.0198,944
2012-04-05,17:25:00,1.0198,1.0201,1.0198,1.0200,222
2012-04-05,17:30:00,1.0200,1.0202,1.0195,1.0201,535
2012-04-05,17:35:00,1.0200,1.0200,1.0193,1.0195,546
2012-04-05,17:40:00,1.0195,1.0197,1.0183,1.0184,1191
2012-04-05,17:45:00,1.0185,1.0188,1.0180,1.0182,1723
2012-04-05,17:50:00,1.0181,1.0183,1.0177,1.0181,849
2012-04-05,17:55:00,1.0182,1.0183,1.0178,1.0181,727
2012-04-05,18:00:00,1.0181,1.0181,1.0175,1.0175,673
2012-04-05,18:05:00,1.0174,1.0182,1.0173,1.0181,435
2012-04-05,18:10:00,1.0182,1.0183,1.0178,1.0179,336
2012-04-05,18:15:00,1.0179,1.0183,1.0178,1.0180,486
2012-04-05,18:20:00,1.0179,1.0188,1.0177,1.0186,742
2012-04-05,18:25:00,1.0186,1.0188,1.0185,1.0187,172
2012-04-05,18:30:00,1.0186,1.0188,1.0183,1.0187,352
2012-04-05,18:35:00,1.0186,1.0191,1.0186,1.0189,257
2012-04-05,18:40:00,1.0189,1.0189,1.0184,1.0187,227
2012-04-05,18:45:00,1.0187,1.0191,1.0186,1.0190,226
2012-04-05,18:50:00,1.0191,1.0192,1.0188,1.0191,247
2012-04-05,18:55:00,1.0191,1.0194,1.0190,1.0191,253
2012-04-05,19:00:00,1.0190,1.0192,1.0186,1.0187,490
2012-04-05,19:05:00,1.0187,1.0189,1.0184,1.0186,290
2012-04-05,19:10:00,1.0186,1.0190,1.0181,1.0190,675
2012-04-05,19:15:00,1.0190,1.0198,1.0189,1.0197,731
2012-04-05,19:20:00,1.0197,1.0198,1.0194,1.0196,312
2012-04-05,19:25:00,1.0196,1.0203,1.0196,1.0202,656
2012-04-05,19:30:00,1.0202,1.0202,1.0198,1.0202,488
2012-04-05,19:35:00,1.0202,1.0206,1.0202,1.0205,457
2012-04-05,19:40:00,1.0206,1.0206,1.0200,1.0202,817
2012-04-05,19:45:00,1.0203,1.0205,1.0203,1.0205,335
2012-04-05,19:50:00,1.0205,1.0216,1.0205,1.0215,1225
2012-04-05,19:55:00,1.0215,1.0217,1.0213,1.0214,883
2012-04-05,20:00:00,1.0215,1.0215,1.0208,1.0208,455
2012-04-05,20:05:00,1.0209,1.0212,1.0203,1.0203,1045
2012-04-05,20:10:00,1.0204,1.0206,1.0201,1.0202,1239
2012-04-05,20:15:00,1.0201,1.0204,1.0199,1.0199,396
2012-04-05,20:20:00,1.0199,1.0200,1.0192,1.0196,893
2012-04-05,20:25:00,1.0197,1.0200,1.0193,1.0199,866
2012-04-05,20:30:00,1.0197,1.0207,1.0196,1.0203,2904
2012-04-05,20:35:00,1.0203,1.0210,1.0196,1.0200,1988
2012-04-05,20:40:00,1.0199,1.0201,1.0190,1.0201,1747
2012-04-05,20:45:00,1.0200,1.0209,1.0199,1.0209,1387
2012-04-05,20:50:00,1.0209,1.0210,1.0205,1.0207,682
2012-04-05,20:55:00,1.0207,1.0209,1.0204,1.0204,576
2012-04-05,21:00:00,1.0205,1.0212,1.0205,1.0209,639
2012-04-05,21:05:00,1.0208,1.0209,1.0203,1.0203,467
2012-04-05,21:10:00,1.0203,1.0203,1.0199,1.0201,495
2012-04-05,21:15:00,1.0200,1.0201,1.0196,1.0196,552
2012-04-05,21:20:00,1.0195,1.0197,1.0191,1.0194,640
2012-04-05,21:25:00,1.0194,1.0203,1.0194,1.0202,380
2012-04-05,21:30:00,1.0202,1.0215,1.0201,1.0213,1144
2012-04-05,21:35:00,1.0213,1.0213,1.0205,1.0212,1145
2012-04-05,21:40:00,1.0212,1.0223,1.0211,1.0221,1540
2012-04-05,21:45:00,1.0221,1.0230,1.0219,1.0223,1796
2012-04-05,21:50:00,1.0222,1.0229,1.0222,1.0226,853
2012-04-05,21:55:00,1.0225,1.0230,1.0221,1.0222,1045
2012-04-05,22:00:00,1.0222,1.0230,1.0220,1.0223,931
2012-04-05,22:05:00,1.0223,1.0227,1.0221,1.0221,1361
2012-04-05,22:10:00,1.0221,1.0223,1.0209,1.0209,1151
2012-04-05,22:15:00,1.0209,1.0213,1.0206,1.0210,649
2012-04-05,22:20:00,1.0210,1.0211,1.0207,1.0208,444
2012-04-05,22:25:00,1.0208,1.0214,1.0207,1.0212,792
2012-04-05,22:30:00,1.0210,1.0218,1.0209,1.0214,1096
2012-04-05,22:35:00,1.0214,1.0221,1.0212,1.0221,1185
2012-04-05,22:40:00,1.0221,1.0227,1.0220,1.0226,1036
2012-04-05,22:45:00,1.0225,1.0233,1.0223,1.0230,1334
2012-04-05,22:50:00,1.0230,1.0231,1.0224,1.0225,675
2012-04-05,22:55:00,1.0225,1.0231,1.0224,1.0229,1127
2012-04-05,23:00:00,1.0230,1.0231,1.0226,1.0230,884
2012-04-05,23:05:00,1.0230,1.0234,1.0230,1.0232,524
2012-04-05,23:10:00,1.0232,1.0239,1.0231,1.0238,965
2012-04-05,23:15:00,1.0237,1.0244,1.0234,1.0235,2021
2012-04-05,23:20:00,1.0236,1.0237,1.0231,1.0232,763
2012-04-05,23:25:00,1.0231,1.0232,1.0228,1.0230,494
2012-04-05,23:30:00,1.0230,1.0232,1.0226,1.0226,636
2012-04-05,23:35:00,1.0226,1.0226,1.0222,1.0224,694
2012-04-05,23:40:00,1.0224,1.0228,1.0224,1.0225,379
2012-04-05,23:45:00,1.0224,1.0227,1.0222,1.0222,192
2012-04-05,23:50:00,1.0222,1.0224,1.0222,1.0223,219
2012-04-05,23:55:00,1.0222,1.0225,1.0221,1.0224,380
2012-04-06,00:00:00,1.0225,1.0227,1.0223,1.0225,426
2012-04-06,00:05:00,1.0224,1.0225,1.0223,1.0224,170
2012-04-06,00:10:00,1.0225,1.0227,1.0224,1.0226,302
2012-04-06,00:15:00,1.0225,1.0228,1.0224,1.0227,365
2012-04-06,00:20:00,1.0227,1.0233,1.0226,1.0232,416
2012-04-06,00:25:00,1.0233,1.0233,1.0227,1.0231,375
2012-04-06,00:30:00,1.0232,1.0233,1.0230,1.0232,240
2012-04-06,00:35:00,1.0233,1.0235,1.0230,1.0233,485
2012-04-06,00:40:00,1.0232,1.0233,1.0232,1.0233,152
2012-04-06,00:45:00,1.0233,1.0234,1.0230,1.0230,231
2012-04-06,00:50:00,1.0231,1.0235,1.0230,1.0232,340
2012-04-06,00:55:00,1.0232,1.0235,1.0232,1.0233,289
2012-04-06,01:00:00,1.0233,1.0235,1.0232,1.0233,265
2012-04-06,01:05:00,1.0234,1.0234,1.0230,1.0231,219
2012-04-06,01:10:00,1.0231,1.0234,1.0231,1.0233,73
2012-04-06,01:15:00,1.0234,1.0234,1.0231,1.0232,114
2012-04-06,01:20:00,1.0232,1.0234,1.0232,1.0232,225
2012-04-06,01:25:00,1.0232,1.0233,1.0231,1.0232,132
2012-04-06,01:30:00,1.0232,1.0233,1.0230,1.0232,121
2012-04-06,01:35:00,1.0232,1.0234,1.0232,1.0233,93
2012-04-06,01:40:00,1.0232,1.0233,1.0231,1.0231,73
2012-04-06,01:45:00,1.0232,1.0232,1.0222,1.0223,551
2012-04-06,01:50:00,1.0224,1.0224,1.0220,1.0221,745
2012-04-06,01:55:00,1.0221,1.0221,1.0213,1.0215,871
2012-04-06,02:00:00,1.0216,1.0216,1.0211,1.0215,741
2012-04-06,02:05:00,1.0214,1.0217,1.0212,1.0216,216
2012-04-06,02:10:00,1.0216,1.0217,1.0215,1.0217,59
2012-04-06,02:15:00,1.0216,1.0217,1.0214,1.0216,456
2012-04-06,02:20:00,1.0215,1.0216,1.0213,1.0215,231
2012-04-06,02:25:00,1.0215,1.0215,1.0213,1.0215,122
2012-04-06,02:30:00,1.0215,1.0215,1.0212,1.0214,327
2012-04-06,02:35:00,1.0214,1.0215,1.0212,1.0213,78
2012-04-06,02:40:00,1.0212,1.0214,1.0211,1.0212,236
2012-04-06,02:45:00,1.0212,1.0213,1.0211,1.0212,97
2012-04-06,02:50:00,1.0213,1.0214,1.0209,1.0213,456
2012-04-06,02:55:00,1.0212,1.0213,1.0210,1.0211,534
2012-04-06,03:00:00,1.0211,1.0217,1.0211,1.0216,731
2012-04-06,03:05:00,1.0216,1.0217,1.0215,1.0216,241
2012-04-06,03:10:00,1.0215,1.0215,1.0213,1.0214,88
2012-04-06,03:15:00,1.0214,1.0216,1.0211,1.0213,169
2012-04-06,03:20:00,1.0213,1.0213,1.0209,1.0209,199
2012-04-06,03:25:00,1.0209,1.0217,1.0209,1.0216,325
2012-04-06,03:30:00,1.0216,1.0218,1.0215,1.0217,193
2012-04-06,03:35:00,1.0217,1.0221,1.0217,1.0220,263
2012-04-06,03:40:00,1.0220,1.0222,1.0220,1.0221,95
2012-04-06,03:45:00,1.0222,1.0225,1.0221,1.0224,281
2012-04-06,03:50:00,1.0224,1.0225,1.0223,1.0223,193
2012-04-06,03:55:00,1.0223,1.0224,1.0221,1.0224,196
2012-04-06,04:00:00,1.0224,1.0224,1.0218,1.0220,141
2012-04-06,04:05:00,1.0219,1.0219,1.0218,1.0218,64
2012-04-06,04:10:00,1.0218,1.0224,1.0217,1.0224,190
2012-04-06,04:15:00,1.0223,1.0225,1.0220,1.0221,152
2012-04-06,04:20:00,1.0220,1.0226,1.0220,1.0224,129
2012-04-06,04:25:00,1.0225,1.0226,1.0225,1.0225,20
2012-04-06,04:30:00,1.0225,1.0227,1.0225,1.0226,84
2012-04-06,04:35:00,1.0226,1.0226,1.0225,1.0225,42
2012-04-06,04:40:00,1.0226,1.0227,1.0225,1.0225,24
2012-04-06,04:45:00,1.0225,1.0226,1.0222,1.0222,47
2012-04-06,04:50:00,1.0222,1.0222,1.0221,1.0221,16
2012-04-06,04:55:00,1.0222,1.0223,1.0219,1.0219,77
2012-04-06,05:00:00,1.0211,1.0211,1.0211,1.0211,1
2012-04-06,05:55:00,1.0223,1.0223,1.0223,1.0223,1
2012-04-06,06:00:00,1.0224,1.0225,1.0223,1.0225,11
2012-04-06,06:05:00,1.0223,1.0225,1.0223,1.0225,10
2012-04-06,06:10:00,1.0223,1.0224,1.0223,1.0224,5
2012-04-06,06:15:00,1.0225,1.0225,1.0224,1.0224,6
2012-04-06,06:20:00,1.0224,1.0225,1.0224,1.0225,5
2012-04-06,06:30:00,1.0224,1.0224,1.0223,1.0223,14
2012-04-06,06:35:00,1.0223,1.0223,1.0220,1.0220,49
2012-04-06,06:40:00,1.0219,1.0219,1.0218,1.0218,5
2012-04-06,06:45:00,1.0219,1.0219,1.0219,1.0219,1
2012-04-06,06:50:00,1.0219,1.0219,1.0219,1.0219,1
2012-04-06,06:55:00,1.0218,1.0219,1.0218,1.0218,8
2012-04-06,07:00:00,1.0219,1.0219,1.0219,1.0219,15
2012-04-06,07:05:00,1.0220,1.0220,1.0219,1.0219,14
2012-04-06,07:10:00,1.0218,1.0219,1.0214,1.0214,43
2012-04-06,07:15:00,1.0213,1.0215,1.0212,1.0214,41
2012-04-06,07:20:00,1.0215,1.0216,1.0214,1.0214,26
2012-04-06,07:25:00,1.0214,1.0214,1.0214,1.0214,30
2012-04-06,07:30:00,1.0214,1.0216,1.0213,1.0216,31
2012-04-06,07:35:00,1.0215,1.0215,1.0215,1.0215,13
2012-04-06,07:40:00,1.0216,1.0216,1.0215,1.0215,4
2012-04-06,07:45:00,1.0214,1.0214,1.0212,1.0213,27
2012-04-06,07:50:00,1.0213,1.0213,1.0213,1.0213,1
2012-04-06,07:55:00,1.0214,1.0215,1.0214,1.0215,17
2012-04-06,08:00:00,1.0215,1.0216,1.0213,1.0213,77
2012-04-06,08:05:00,1.0212,1.0213,1.0210,1.0213,35
2012-04-06,08:10:00,1.0212,1.0212,1.0207,1.0212,166
2012-04-06,08:15:00,1.0212,1.0212,1.0212,1.0212,3
2012-04-06,08:20:00,1.0211,1.0211,1.0210,1.0210,33
2012-04-06,08:25:00,1.0211,1.0211,1.0210,1.0211,28
2012-04-06,08:30:00,1.0212,1.0214,1.0211,1.0211,48
2012-04-06,08:35:00,1.0209,1.0211,1.0207,1.0211,48
2012-04-06,08:40:00,1.0211,1.0213,1.0210,1.0213,29
2012-04-06,08:45:00,1.0214,1.0226,1.0214,1.0222,204
2012-04-06,08:50:00,1.0223,1.0224,1.0222,1.0223,34
2012-04-06,08:55:00,1.0222,1.0223,1.0221,1.0221,53
2012-04-06,09:00:00,1.0221,1.0221,1.0219,1.0219,28
2012-04-06,09:05:00,1.0219,1.0220,1.0219,1.0220,60
2012-04-06,09:10:00,1.0220,1.0223,1.0220,1.0223,52
2012-04-06,09:15:00,1.0224,1.0224,1.0222,1.0223,101
2012-04-06,09:20:00,1.0224,1.0230,1.0224,1.0230,55
2012-04-06,09:25:00,1.0229,1.0230,1.0229,1.0229,29
2012-04-06,09:30:00,1.0228,1.0229,1.0226,1.0227,39
2012-04-06,09:35:00,1.0228,1.0230,1.0228,1.0228,75
2012-04-06,09:40:00,1.0229,1.0229,1.0229,1.0229,7
2012-04-06,09:45:00,1.0229,1.0234,1.0229,1.0232,111
2012-04-06,09:50:00,1.0231,1.0234,1.0231,1.0234,94
2012-04-06,09:55:00,1.0233,1.0233,1.0232,1.0233,24
2012-04-06,10:00:00,1.0231,1.0234,1.0231,1.0234,42
2012-04-06,10:05:00,1.0235,1.0237,1.0235,1.0236,84
2012-04-06,10:10:00,1.0236,1.0236,1.0235,1.0235,11
2012-04-06,10:15:00,1.0235,1.0235,1.0234,1.0234,21
2012-04-06,10:20:00,1.0233,1.0233,1.0232,1.0233,7
2012-04-06,10:25:00,1.0234,1.0235,1.0233,1.0234,15
2012-04-06,10:30:00,1.0233,1.0233,1.0232,1.0232,19
2012-04-06,10:35:00,1.0233,1.0233,1.0232,1.0233,7
2012-04-06,10:40:00,1.0232,1.0233,1.0232,1.0233,4
2012-04-06,10:50:00,1.0232,1.0232,1.0232,1.0232,3
2012-04-06,10:55:00,1.0232,1.0232,1.0231,1.0231,9
2012-04-06,11:00:00,1.0231,1.0233,1.0231,1.0231,22
2012-04-06,11:05:00,1.0231,1.0232,1.0230,1.0232,13
2012-04-06,11:10:00,1.0231,1.0231,1.0230,1.0231,5
2012-04-06,11:15:00,1.0230,1.0232,1.0230,1.0232,61
2012-04-06,11:20:00,1.0231,1.0233,1.0231,1.0233,54
2012-04-06,11:25:00,1.0233,1.0233,1.0232,1.0232,8
2012-04-06,11:30:00,1.0232,1.0232,1.0232,1.0232,6
2012-04-06,11:40:00,1.0233,1.0233,1.0231,1.0231,4
2012-04-06,11:45:00,1.0232,1.0232,1.0231,1.0231,3
2012-04-06,11:50:00,1.0231,1.0231,1.0229,1.0229,21
2012-04-06,11:55:00,1.0229,1.0231,1.0226,1.0226,48
2012-04-06,12:00:00,1.0227,1.0228,1.0227,1.0228,5
2012-04-06,12:05:00,1.0227,1.0228,1.0226,1.0227,36
2012-04-06,12:10:00,1.0225,1.0227,1.0225,1.0227,28
2012-04-06,12:15:00,1.0227,1.0234,1.0226,1.0234,103
2012-04-06,12:20:00,1.0233,1.0234,1.0233,1.0233,6
2012-04-06,12:25:00,1.0232,1.0233,1.0232,1.0233,3
2012-04-06,12:30:00,1.0233,1.0233,1.0233,1.0233,4
2012-04-06,12:35:00,1.0234,1.0235,1.0233,1.0234,26
2012-04-06,12:40:00,1.0234,1.0235,1.0233,1.0233,6
2012-04-06,12:45:00,1.0232,1.0232,1.0232,1.0232,1
2012-04-06,12:50:00,1.0232,1.0232,1.0232,1.0232,1
2012-04-06,12:55:00,1.0232,1.0232,1.0232,1.0232,10
2012-04-06,13:00:00,1.0231,1.0231,1.0231,1.0231,18
2012-04-06,13:05:00,1.0230,1.0231,1.0229,1.0231,39
2012-04-06,13:10:00,1.0232,1.0234,1.0232,1.0234,10
2012-04-06,13:15:00,1.0234,1.0235,1.0234,1.0234,17
2012-04-06,13:25:00,1.0234,1.0234,1.0233,1.0234,9
2012-04-06,13:30:00,1.0235,1.0235,1.0234,1.0234,5
2012-04-06,13:35:00,1.0234,1.0234,1.0233,1.0233,52
2012-04-06,13:40:00,1.0233,1.0233,1.0232,1.0233,6
2012-04-06,13:45:00,1.0233,1.0233,1.0232,1.0232,8
2012-04-06,13:50:00,1.0232,1.0232,1.0232,1.0232,15
2012-04-06,14:00:00,1.0232,1.0233,1.0230,1.0233,42
2012-04-06,14:05:00,1.0233,1.0233,1.0232,1.0232,27
2012-04-06,14:10:00,1.0232,1.0232,1.0229,1.0230,17
2012-04-06,14:15:00,1.0231,1.0231,1.0230,1.0231,13
2012-04-06,14:25:00,1.0233,1.0235,1.0233,1.0234,22
2012-04-06,14:30:00,1.0235,1.0235,1.0233,1.0233,11
2012-04-06,14:35:00,1.0234,1.0236,1.0231,1.0231,47
2012-04-06,14:40:00,1.0231,1.0232,1.0230,1.0230,16
2012-04-06,14:45:00,1.0231,1.0231,1.0230,1.0230,49
2012-04-06,14:50:00,1.0229,1.0232,1.0229,1.0230,25
2012-04-06,14:55:00,1.0230,1.0232,1.0229,1.0232,28
2012-04-06,15:00:00,1.0233,1.0236,1.0233,1.0236,62
2012-04-06,15:05:00,1.0236,1.0239,1.0236,1.0239,87
2012-04-06,15:10:00,1.0238,1.0239,1.0237,1.0238,47
2012-04-06,15:15:00,1.0238,1.0241,1.0237,1.0238,127
2012-04-06,15:20:00,1.0239,1.0239,1.0238,1.0238,3
2012-04-06,15:25:00,1.0238,1.0238,1.0238,1.0238,4
2012-04-06,15:30:00,1.0238,1.0238,1.0236,1.0236,2
2012-04-06,15:35:00,1.0236,1.0237,1.0236,1.0237,15
2012-04-06,15:40:00,1.0237,1.0237,1.0237,1.0237,2
2012-04-06,15:45:00,1.0237,1.0237,1.0234,1.0234,22
2012-04-06,15:50:00,1.0235,1.0235,1.0227,1.0230,107
2012-04-06,15:55:00,1.0229,1.0229,1.0229,1.0229,2
2012-04-06,16:00:00,1.0230,1.0238,1.0230,1.0238,34
2012-04-06,16:05:00,1.0238,1.0241,1.0238,1.0240,94
2012-04-06,16:10:00,1.0239,1.0239,1.0237,1.0238,25
2012-04-06,16:15:00,1.0238,1.0238,1.0238,1.0238,7
2012-04-06,16:20:00,1.0238,1.0239,1.0235,1.0236,32
2012-04-06,16:25:00,1.0236,1.0236,1.0234,1.0234,21
2012-04-06,16:30:00,1.0235,1.0235,1.0234,1.0234,7
2012-04-06,16:35:00,1.0236,1.0237,1.0236,1.0237,13
2012-04-06,16:40:00,1.0237,1.0237,1.0236,1.0237,19
2012-04-06,16:45:00,1.0238,1.0238,1.0237,1.0237,34
2012-04-06,16:50:00,1.0237,1.0238,1.0234,1.0234,62
2012-04-06,16:55:00,1.0233,1.0235,1.0233,1.0234,27
2012-04-06,17:00:00,1.0235,1.0236,1.0233,1.0236,29
2012-04-06,17:05:00,1.0236,1.0237,1.0236,1.0237,6
2012-04-06,17:10:00,1.0237,1.0237,1.0237,1.0237,14
2012-04-06,17:15:00,1.0237,1.0237,1.0235,1.0235,11
2012-04-06,17:20:00,1.0236,1.0237,1.0236,1.0236,44
2012-04-06,17:25:00,1.0236,1.0237,1.0236,1.0236,30
2012-04-06,17:30:00,1.0236,1.0237,1.0235,1.0237,16
2012-04-06,17:35:00,1.0236,1.0236,1.0236,1.0236,6
2012-04-06,17:40:00,1.0236,1.0236,1.0235,1.0235,2
2012-04-06,17:45:00,1.0235,1.0235,1.0234,1.0234,15
2012-04-06,17:50:00,1.0234,1.0235,1.0234,1.0234,8
2012-04-06,17:55:00,1.0235,1.0236,1.0235,1.0236,4
2012-04-06,18:00:00,1.0235,1.0237,1.0235,1.0237,26
2012-04-06,18:05:00,1.0237,1.0237,1.0237,1.0237,6
2012-04-06,18:10:00,1.0236,1.0238,1.0236,1.0237,10
2012-04-06,18:15:00,1.0237,1.0239,1.0237,1.0239,7
2012-04-06,18:20:00,1.0238,1.0242,1.0238,1.0241,80
2012-04-06,18:25:00,1.0241,1.0242,1.0241,1.0241,16
2012-04-06,18:30:00,1.0241,1.0242,1.0241,1.0242,15
2012-04-06,18:35:00,1.0242,1.0242,1.0242,1.0242,15
2012-04-06,18:40:00,1.0241,1.0241,1.0241,1.0241,10
2012-04-06,18:45:00,1.0241,1.0242,1.0241,1.0242,9
2012-04-06,18:50:00,1.0242,1.0246,1.0240,1.0245,92
2012-04-06,18:55:00,1.0245,1.0245,1.0244,1.0244,40
2012-04-06,19:00:00,1.0244,1.0244,1.0244,1.0244,4
2012-04-06,19:05:00,1.0244,1.0244,1.0244,1.0244,5
2012-04-06,19:10:00,1.0244,1.0244,1.0243,1.0243,4
2012-04-06,19:15:00,1.0242,1.0246,1.0242,1.0246,47
2012-04-06,19:20:00,1.0247,1.0248,1.0240,1.0241,114
2012-04-06,19:25:00,1.0241,1.0242,1.0239,1.0240,55
2012-04-06,19:30:00,1.0239,1.0240,1.0239,1.0240,14
2012-04-06,19:35:00,1.0240,1.0243,1.0240,1.0242,30
2012-04-06,19:40:00,1.0242,1.0242,1.0239,1.0239,22
2012-04-06,19:45:00,1.0240,1.0241,1.0239,1.0241,41
2012-04-06,19:50:00,1.0241,1.0241,1.0239,1.0240,34
2012-04-06,19:55:00,1.0241,1.0241,1.0238,1.0238,56
2012-04-06,20:00:00,1.0239,1.0241,1.0239,1.0240,70
2012-04-06,20:05:00,1.0240,1.0240,1.0238,1.0238,46
2012-04-06,20:10:00,1.0238,1.0238,1.0235,1.0235,84
2012-04-06,20:15:00,1.0235,1.0246,1.0235,1.0237,568
2012-04-06,20:20:00,1.0236,1.0237,1.0234,1.0237,126
2012-04-06,20:25:00,1.0237,1.0243,1.0234,1.0238,138
2012-04-06,20:30:00,1.0237,1.0237,1.0190,1.0224,5669
2012-04-06,20:35:00,1.0226,1.0228,1.0206,1.0218,1822
2012-04-06,20:40:00,1.0219,1.0258,1.0219,1.0231,1764
2012-04-06,20:45:00,1.0230,1.0237,1.0218,1.0218,788
2012-04-06,20:50:00,1.0219,1.0237,1.0216,1.0234,475
2012-04-06,20:55:00,1.0234,1.0236,1.0216,1.0217,678
2012-04-06,21:00:00,1.0217,1.0226,1.0199,1.0202,1125
2012-04-06,21:05:00,1.0202,1.0217,1.0198,1.0214,580
2012-04-06,21:10:00,1.0214,1.0217,1.0199,1.0209,555
2012-04-06,21:15:00,1.0209,1.0210,1.0204,1.0207,65
2012-04-06,21:20:00,1.0207,1.0209,1.0204,1.0205,80
2012-04-06,21:25:00,1.0206,1.0214,1.0205,1.0214,87
2012-04-06,21:30:00,1.0214,1.0218,1.0214,1.0217,54
2012-04-06,21:35:00,1.0217,1.0221,1.0215,1.0220,185
2012-04-06,21:40:00,1.0219,1.0225,1.0218,1.0223,77
2012-04-06,21:45:00,1.0223,1.0223,1.0220,1.0221,47
2012-04-06,21:50:00,1.0220,1.0222,1.0220,1.0222,15
2012-04-06,21:55:00,1.0223,1.0224,1.0217,1.0219,190
2012-04-06,22:00:00,1.0219,1.0224,1.0217,1.0223,52
2012-04-06,22:05:00,1.0224,1.0225,1.0223,1.0225,74
2012-04-06,22:10:00,1.0225,1.0225,1.0223,1.0224,50
2012-04-06,22:15:00,1.0225,1.0229,1.0224,1.0228,30
2012-04-06,22:20:00,1.0228,1.0234,1.0227,1.0234,305
2012-04-06,22:25:00,1.0234,1.0237,1.0229,1.0233,385
2012-04-06,22:30:00,1.0232,1.0234,1.0231,1.0233,100
2012-04-06,22:35:00,1.0233,1.0235,1.0233,1.0233,253
2012-04-06,22:40:00,1.0234,1.0237,1.0233,1.0233,51
2012-04-06,22:45:00,1.0233,1.0233,1.0232,1.0232,15
2012-04-06,22:50:00,1.0232,1.0235,1.0231,1.0234,81
2012-04-06,22:55:00,1.0234,1.0235,1.0230,1.0233,201
2012-04-06,23:00:00,1.0231,1.0231,1.0223,1.0225,58
2012-04-06,23:05:00,1.0226,1.0226,1.0226,1.0226,17
2012-04-06,23:10:00,1.0227,1.0230,1.0223,1.0225,67
2012-04-07,00:20:00,1.0233,1.0233,1.0233,1.0233,1
2012-04-09,05:55:00,1.0215,1.0215,1.0215,1.0215,2
2012-04-09,06:00:00,1.0215,1.0217,1.0211,1.0213,252
2012-04-09,06:05:00,1.0213,1.0218,1.0213,1.0218,22
2012-04-09,06:10:00,1.0218,1.0220,1.0215,1.0219,118
2012-04-09,06:15:00,1.0220,1.0222,1.0219,1.0219,28
2012-04-09,06:20:00,1.0219,1.0220,1.0217,1.0217,36
2012-04-09,06:25:00,1.0217,1.0221,1.0217,1.0219,26
2012-04-09,06:30:00,1.0218,1.0218,1.0217,1.0217,16
2012-04-09,06:35:00,1.0216,1.0217,1.0209,1.0209,149
2012-04-09,06:40:00,1.0209,1.0210,1.0207,1.0207,110
2012-04-09,06:45:00,1.0208,1.0208,1.0206,1.0207,90
2012-04-09,06:50:00,1.0207,1.0207,1.0205,1.0205,56
2012-04-09,06:55:00,1.0206,1.0211,1.0206,1.0211,148
2012-04-09,07:00:00,1.0211,1.0214,1.0209,1.0211,89
2012-04-09,07:05:00,1.0210,1.0210,1.0206,1.0209,109
2012-04-09,07:10:00,1.0210,1.0210,1.0208,1.0209,44
2012-04-09,07:15:00,1.0208,1.0209,1.0207,1.0207,246
2012-04-09,07:20:00,1.0207,1.0207,1.0201,1.0205,88
2012-04-09,07:25:00,1.0205,1.0208,1.0205,1.0208,56
2012-04-09,07:30:00,1.0208,1.0210,1.0208,1.0210,20
2012-04-09,07:35:00,1.0210,1.0210,1.0209,1.0209,34
2012-04-09,07:40:00,1.0209,1.0212,1.0209,1.0212,23
2012-04-09,07:45:00,1.0211,1.0211,1.0203,1.0204,76
2012-04-09,07:50:00,1.0204,1.0204,1.0201,1.0202,92
2012-04-09,07:55:00,1.0201,1.0211,1.0201,1.0211,178
2012-04-09,08:00:00,1.0212,1.0214,1.0208,1.0210,301
2012-04-09,08:05:00,1.0210,1.0211,1.0206,1.0208,165
2012-04-09,08:10:00,1.0208,1.0208,1.0202,1.0204,45
2012-04-09,08:15:00,1.0203,1.0203,1.0196,1.0196,273
2012-04-09,08:20:00,1.0196,1.0199,1.0196,1.0198,157
2012-04-09,08:25:00,1.0197,1.0199,1.0195,1.0198,117
2012-04-09,08:30:00,1.0198,1.0200,1.0198,1.0200,49
2012-04-09,08:35:00,1.0200,1.0201,1.0199,1.0201,32
2012-04-09,08:40:00,1.0202,1.0202,1.0198,1.0201,69
2012-04-09,08:45:00,1.0201,1.0203,1.0200,1.0202,118
2012-04-09,08:50:00,1.0202,1.0202,1.0188,1.0190,638
2012-04-09,08:55:00,1.0189,1.0194,1.0186,1.0188,547
2012-04-09,09:00:00,1.0188,1.0191,1.0186,1.0189,390
2012-04-09,09:05:00,1.0189,1.0190,1.0180,1.0180,410
2012-04-09,09:10:00,1.0179,1.0187,1.0177,1.0186,364
2012-04-09,09:15:00,1.0187,1.0188,1.0186,1.0188,117
2012-04-09,09:20:00,1.0189,1.0192,1.0188,1.0192,141
2012-04-09,09:25:00,1.0192,1.0192,1.0191,1.0192,94
2012-04-09,09:30:00,1.0191,1.0191,1.0177,1.0187,891
2012-04-09,09:35:00,1.0187,1.0188,1.0186,1.0188,123
2012-04-09,09:40:00,1.0188,1.0194,1.0187,1.0192,312
2012-04-09,09:45:00,1.0191,1.0197,1.0191,1.0197,177
2012-04-09,09:50:00,1.0195,1.0200,1.0195,1.0196,200
2012-04-09,09:55:00,1.0197,1.0198,1.0195,1.0195,73
2012-04-09,10:00:00,1.0196,1.0197,1.0192,1.0196,104
2012-04-09,10:05:00,1.0196,1.0205,1.0196,1.0204,137
2012-04-09,10:10:00,1.0203,1.0205,1.0203,1.0203,36
2012-04-09,10:15:00,1.0205,1.0205,1.0204,1.0205,65
2012-04-09,10:20:00,1.0204,1.0207,1.0203,1.0205,44
2012-04-09,10:25:00,1.0206,1.0212,1.0206,1.0212,217
2012-04-09,10:30:00,1.0211,1.0214,1.0209,1.0209,120
2012-04-09,10:35:00,1.0209,1.0209,1.0205,1.0205,81
2012-04-09,10:40:00,1.0205,1.0207,1.0205,1.0207,15
2012-04-09,10:45:00,1.0208,1.0208,1.0208,1.0208,7
2012-04-09,10:50:00,1.0208,1.0211,1.0208,1.0209,80
2012-04-09,10:55:00,1.0209,1.0209,1.0209,1.0209,7
2012-04-09,11:00:00,1.0209,1.0210,1.0208,1.0209,12
2012-04-09,11:05:00,1.0208,1.0209,1.0208,1.0208,16
2012-04-09,11:10:00,1.0208,1.0208,1.0207,1.0207,15
2012-04-09,11:15:00,1.0207,1.0207,1.0206,1.0206,13
2012-04-09,11:20:00,1.0207,1.0207,1.0205,1.0205,13
2012-04-09,11:25:00,1.0205,1.0205,1.0202,1.0204,110
2012-04-09,11:30:00,1.0203,1.0203,1.0200,1.0200,113
2012-04-09,11:35:00,1.0199,1.0199,1.0191,1.0195,233
2012-04-09,11:40:00,1.0194,1.0196,1.0193,1.0195,97
2012-04-09,11:45:00,1.0196,1.0197,1.0196,1.0196,8
2012-04-09,11:50:00,1.0198,1.0200,1.0198,1.0200,46
2012-04-09,11:55:00,1.0201,1.0206,1.0201,1.0205,104
2012-04-09,12:00:00,1.0205,1.0208,1.0205,1.0206,90
2012-04-09,12:05:00,1.0206,1.0206,1.0205,1.0205,24
2012-04-09,12:10:00,1.0205,1.0205,1.0204,1.0205,22
2012-04-09,12:15:00,1.0205,1.0205,1.0204,1.0204,10
2012-04-09,12:20:00,1.0204,1.0204,1.0199,1.0201,75
2012-04-09,12:25:00,1.0201,1.0203,1.0200,1.0202,31
2012-04-09,12:30:00,1.0205,1.0205,1.0203,1.0204,8
2012-04-09,12:35:00,1.0203,1.0204,1.0201,1.0204,37
2012-04-09,12:40:00,1.0202,1.0206,1.0201,1.0205,69
2012-04-09,12:45:00,1.0204,1.0207,1.0204,1.0206,224
2012-04-09,12:50:00,1.0208,1.0210,1.0206,1.0206,20
2012-04-09,12:55:00,1.0207,1.0207,1.0206,1.0207,17
2012-04-09,13:00:00,1.0207,1.0208,1.0205,1.0207,61
2012-04-09,13:05:00,1.0206,1.0208,1.0206,1.0208,34
2012-04-09,13:10:00,1.0208,1.0208,1.0206,1.0206,54
2012-04-09,13:15:00,1.0206,1.0210,1.0206,1.0206,127
2012-04-09,13:20:00,1.0207,1.0209,1.0207,1.0207,31
2012-04-09,13:25:00,1.0206,1.0208,1.0206,1.0207,35
2012-04-09,13:30:00,1.0206,1.0207,1.0205,1.0207,50
2012-04-09,13:35:00,1.0207,1.0209,1.0206,1.0207,114
2012-04-09,13:40:00,1.0208,1.0209,1.0207,1.0208,35
2012-04-09,13:45:00,1.0208,1.0209,1.0206,1.0207,99
2012-04-09,13:50:00,1.0207,1.0208,1.0206,1.0207,44
2012-04-09,13:55:00,1.0206,1.0209,1.0206,1.0207,22
2012-04-09,14:00:00,1.0207,1.0210,1.0204,1.0205,63
2012-04-09,14:05:00,1.0206,1.0207,1.0206,1.0207,29
2012-04-09,14:10:00,1.0208,1.0209,1.0205,1.0206,69
2012-04-09,14:15:00,1.0206,1.0207,1.0206,1.0207,41
2012-04-09,14:20:00,1.0207,1.0207,1.0203,1.0203,47
2012-04-09,14:25:00,1.0205,1.0206,1.0204,1.0206,27
2012-04-09,14:30:00,1.0205,1.0206,1.0204,1.0205,91
2012-04-09,14:35:00,1.0205,1.0207,1.0204,1.0205,59
2012-04-09,14:40:00,1.0205,1.0206,1.0203,1.0206,68
2012-04-09,14:45:00,1.0206,1.0206,1.0205,1.0206,38
2012-04-09,14:50:00,1.0205,1.0207,1.0203,1.0206,76
2012-04-09,14:55:00,1.0205,1.0205,1.0203,1.0203,39
2012-04-09,15:00:00,1.0203,1.0204,1.0200,1.0203,210
2012-04-09,15:05:00,1.0202,1.0203,1.0202,1.0203,81
2012-04-09,15:10:00,1.0202,1.0203,1.0202,1.0203,93
2012-04-09,15:15:00,1.0204,1.0205,1.0203,1.0205,38
2012-04-09,15:20:00,1.0204,1.0205,1.0204,1.0205,27
2012-04-09,15:25:00,1.0205,1.0206,1.0205,1.0206,12
2012-04-09,15:30:00,1.0206,1.0212,1.0206,1.0209,111
2012-04-09,15:35:00,1.0209,1.0211,1.0209,1.0210,35
2012-04-09,15:40:00,1.0211,1.0212,1.0206,1.0206,84
2012-04-09,15:45:00,1.0208,1.0209,1.0207,1.0207,52
2012-04-09,15:50:00,1.0208,1.0208,1.0207,1.0207,4
2012-04-09,15:55:00,1.0207,1.0207,1.0206,1.0206,18
2012-04-09,16:00:00,1.0206,1.0210,1.0206,1.0210,50
2012-04-09,16:05:00,1.0210,1.0211,1.0210,1.0210,83
2012-04-09,16:10:00,1.0210,1.0210,1.0210,1.0210,15
2012-04-09,16:15:00,1.0211,1.0212,1.0208,1.0209,42
2012-04-09,16:20:00,1.0208,1.0209,1.0207,1.0208,47
2012-04-09,16:25:00,1.0208,1.0209,1.0208,1.0209,36
2012-04-09,16:30:00,1.0208,1.0209,1.0208,1.0208,9
2012-04-09,16:35:00,1.0208,1.0209,1.0205,1.0205,85
2012-04-09,16:40:00,1.0205,1.0206,1.0204,1.0206,20
2012-04-09,16:45:00,1.0206,1.0208,1.0206,1.0208,40
2012-04-09,16:50:00,1.0208,1.0208,1.0206,1.0206,13
2012-04-09,16:55:00,1.0208,1.0208,1.0208,1.0208,1
2012-04-09,17:00:00,1.0208,1.0209,1.0208,1.0209,16
2012-04-09,17:05:00,1.0209,1.0210,1.0208,1.0209,37
2012-04-09,17:10:00,1.0208,1.0208,1.0208,1.0208,1
2012-04-09,17:15:00,1.0209,1.0210,1.0209,1.0209,28
2012-04-09,17:20:00,1.0208,1.0208,1.0208,1.0208,2
2012-04-09,17:25:00,1.0209,1.0209,1.0208,1.0208,7
2012-04-09,17:30:00,1.0208,1.0212,1.0208,1.0211,47
2012-04-09,17:35:00,1.0211,1.0212,1.0210,1.0210,28
2012-04-09,17:40:00,1.0211,1.0212,1.0210,1.0210,36
2012-04-09,17:45:00,1.0211,1.0212,1.0208,1.0210,61
2012-04-09,17:50:00,1.0209,1.0209,1.0203,1.0203,207
2012-04-09,17:55:00,1.0203,1.0206,1.0202,1.0206,29
2012-04-09,18:00:00,1.0205,1.0209,1.0205,1.0207,95
2012-04-09,18:05:00,1.0207,1.0208,1.0206,1.0206,91
2012-04-09,18:10:00,1.0207,1.0209,1.0206,1.0207,98
2012-04-09,18:15:00,1.0208,1.0211,1.0207,1.0210,54
2012-04-09,18:20:00,1.0210,1.0210,1.0209,1.0209,7
2012-04-09,18:25:00,1.0210,1.0213,1.0209,1.0213,101
2012-04-09,18:30:00,1.0213,1.0216,1.0213,1.0216,115
2012-04-09,18:35:00,1.0216,1.0218,1.0215,1.0217,138
2012-04-09,18:40:00,1.0217,1.0217,1.0216,1.0216,19
2012-04-09,18:45:00,1.0215,1.0215,1.0210,1.0211,144
2012-04-09,18:50:00,1.0211,1.0213,1.0211,1.0213,21
2012-04-09,18:55:00,1.0214,1.0216,1.0214,1.0215,22
2012-04-09,19:00:00,1.0214,1.0215,1.0213,1.0215,68
2012-04-09,19:05:00,1.0215,1.0217,1.0215,1.0217,14
2012-04-09,19:10:00,1.0217,1.0218,1.0215,1.0215,118
2012-04-09,19:15:00,1.0216,1.0219,1.0216,1.0219,86
2012-04-09,19:20:00,1.0218,1.0218,1.0216,1.0216,59
2012-04-09,19:25:00,1.0217,1.0217,1.0216,1.0216,30
2012-04-09,19:30:00,1.0216,1.0218,1.0216,1.0216,8
2012-04-09,19:35:00,1.0216,1.0216,1.0215,1.0215,71
2012-04-09,19:40:00,1.0214,1.0216,1.0214,1.0214,157
2012-04-09,19:45:00,1.0214,1.0214,1.0213,1.0214,46
2012-04-09,19:50:00,1.0214,1.0215,1.0213,1.0215,31
2012-04-09,19:55:00,1.0215,1.0217,1.0214,1.0215,161
2012-04-09,20:00:00,1.0215,1.0215,1.0213,1.0215,178
2012-04-09,20:05:00,1.0216,1.0216,1.0215,1.0215,98
2012-04-09,20:10:00,1.0215,1.0215,1.0212,1.0212,98
2012-04-09,20:15:00,1.0212,1.0213,1.0207,1.0211,360
2012-04-09,20:20:00,1.0211,1.0212,1.0206,1.0208,598
2012-04-09,20:25:00,1.0208,1.0209,1.0207,1.0209,105
2012-04-09,20:30:00,1.0209,1.0211,1.0207,1.0211,195
2012-04-09,20:35:00,1.0210,1.0216,1.0210,1.0215,436
2012-04-09,20:40:00,1.0215,1.0216,1.0212,1.0212,167
2012-04-09,20:45:00,1.0212,1.0216,1.0212,1.0214,271
2012-04-09,20:50:00,1.0214,1.0216,1.0214,1.0214,149
2012-04-09,20:55:00,1.0215,1.0221,1.0215,1.0221,528
2012-04-09,21:00:00,1.0221,1.0222,1.0219,1.0219,204
2012-04-09,21:05:00,1.0219,1.0220,1.0216,1.0218,291
2012-04-09,21:10:00,1.0217,1.0217,1.0212,1.0213,263
2012-04-09,21:15:00,1.0213,1.0213,1.0209,1.0210,394
2012-04-09,21:20:00,1.0209,1.0211,1.0206,1.0210,497
2012-04-09,21:25:00,1.0210,1.0210,1.0207,1.0208,315
2012-04-09,21:30:00,1.0207,1.0212,1.0206,1.0210,642
2012-04-09,21:35:00,1.0210,1.0213,1.0210,1.0211,439
2012-04-09,21:40:00,1.0211,1.0213,1.0210,1.0211,204
2012-04-09,21:45:00,1.0212,1.0212,1.0208,1.0209,470
2012-04-09,21:50:00,1.0209,1.0212,1.0205,1.0210,565
2012-04-09,21:55:00,1.0209,1.0213,1.0209,1.0212,823
2012-04-09,22:00:00,1.0212,1.0217,1.0212,1.0214,600
2012-04-09,22:05:00,1.0214,1.0214,1.0212,1.0213,388
2012-04-09,22:10:00,1.0213,1.0216,1.0212,1.0216,505
2012-04-09,22:15:00,1.0216,1.0224,1.0216,1.0224,932
2012-04-09,22:20:00,1.0224,1.0231,1.0222,1.0229,906
2012-04-09,22:25:00,1.0230,1.0232,1.0229,1.0232,663
2012-04-09,22:30:00,1.0232,1.0235,1.0231,1.0231,1198
2012-04-09,22:35:00,1.0231,1.0234,1.0229,1.0229,521
2012-04-09,22:40:00,1.0229,1.0231,1.0229,1.0231,401
2012-04-09,22:45:00,1.0231,1.0237,1.0229,1.0235,535
2012-04-09,22:50:00,1.0235,1.0236,1.0231,1.0231,630
2012-04-09,22:55:00,1.0231,1.0236,1.0228,1.0236,846
2012-04-09,23:00:00,1.0235,1.0236,1.0230,1.0230,605
2012-04-09,23:05:00,1.0230,1.0231,1.0225,1.0226,457
2012-04-09,23:10:00,1.0226,1.0227,1.0224,1.0226,472
2012-04-09,23:15:00,1.0226,1.0226,1.0224,1.0226,237
2012-04-09,23:20:00,1.0226,1.0231,1.0226,1.0231,213
2012-04-09,23:25:00,1.0230,1.0231,1.0227,1.0229,220
2012-04-09,23:30:00,1.0230,1.0236,1.0230,1.0231,701
2012-04-09,23:35:00,1.0232,1.0234,1.0231,1.0234,157
2012-04-09,23:40:00,1.0235,1.0236,1.0234,1.0236,185
2012-04-09,23:45:00,1.0236,1.0237,1.0234,1.0237,155
2012-04-09,23:50:00,1.0237,1.0237,1.0235,1.0236,178
2012-04-09,23:55:00,1.0236,1.0243,1.0236,1.0239,1059
2012-04-10,00:00:00,1.0239,1.0240,1.0238,1.0240,253
2012-04-10,00:05:00,1.0239,1.0243,1.0239,1.0241,445
2012-04-10,00:10:00,1.0241,1.0244,1.0241,1.0242,639
2012-04-10,00:15:00,1.0242,1.0243,1.0240,1.0241,305
2012-04-10,00:20:00,1.0241,1.0242,1.0239,1.0239,279
2012-04-10,00:25:00,1.0239,1.0242,1.0239,1.0239,326
2012-04-10,00:30:00,1.0239,1.0246,1.0239,1.0244,553
2012-04-10,00:35:00,1.0244,1.0246,1.0244,1.0245,314
2012-04-10,00:40:00,1.0245,1.0245,1.0242,1.0244,279
2012-04-10,00:45:00,1.0245,1.0246,1.0244,1.0245,164
2012-04-10,00:50:00,1.0245,1.0245,1.0240,1.0241,262
2012-04-10,00:55:00,1.0242,1.0245,1.0240,1.0244,398
2012-04-10,01:00:00,1.0244,1.0244,1.0242,1.0243,178
2012-04-10,01:05:00,1.0243,1.0244,1.0240,1.0242,518
2012-04-10,01:10:00,1.0241,1.0247,1.0241,1.0246,322
2012-04-10,01:15:00,1.0246,1.0246,1.0244,1.0244,119
2012-04-10,01:20:00,1.0245,1.0245,1.0239,1.0241,337
2012-04-10,01:25:00,1.0241,1.0241,1.0236,1.0237,345
2012-04-10,01:30:00,1.0236,1.0241,1.0236,1.0241,273
2012-04-10,01:35:00,1.0241,1.0241,1.0240,1.0240,138
2012-04-10,01:40:00,1.0240,1.0241,1.0238,1.0240,187
2012-04-10,01:45:00,1.0240,1.0240,1.0239,1.0240,127
2012-04-10,01:50:00,1.0240,1.0241,1.0238,1.0241,156
2012-04-10,01:55:00,1.0240,1.0242,1.0240,1.0241,320
2012-04-10,02:00:00,1.0241,1.0243,1.0236,1.0237,331
2012-04-10,02:05:00,1.0237,1.0240,1.0237,1.0239,140
2012-04-10,02:10:00,1.0238,1.0240,1.0236,1.0240,236
2012-04-10,02:15:00,1.0240,1.0240,1.0239,1.0240,76
2012-04-10,02:20:00,1.0240,1.0241,1.0239,1.0239,149
2012-04-10,02:25:00,1.0240,1.0241,1.0238,1.0238,254
2012-04-10,02:30:00,1.0238,1.0242,1.0237,1.0241,357
2012-04-10,02:35:00,1.0240,1.0243,1.0240,1.0243,179
2012-04-10,02:40:00,1.0243,1.0244,1.0242,1.0242,163
2012-04-10,02:45:00,1.0242,1.0245,1.0242,1.0245,148
2012-04-10,02:50:00,1.0245,1.0249,1.0245,1.0247,599
2012-04-10,02:55:00,1.0247,1.0253,1.0246,1.0248,1133
2012-04-10,03:00:00,1.0249,1.0251,1.0248,1.0249,710
2012-04-10,03:05:00,1.0249,1.0252,1.0249,1.0251,342
2012-04-10,03:10:00,1.0251,1.0252,1.0248,1.0249,112
2012-04-10,03:15:00,1.0250,1.0250,1.0248,1.0248,144
2012-04-10,03:20:00,1.0249,1.0250,1.0248,1.0248,54
2012-04-10,03:25:00,1.0248,1.0248,1.0245,1.0246,331
2012-04-10,03:30:00,1.0245,1.0246,1.0243,1.0244,326
2012-04-10,03:35:00,1.0244,1.0245,1.0242,1.0243,168
2012-04-10,03:40:00,1.0243,1.0243,1.0243,1.0243,44
2012-04-10,03:45:00,1.0243,1.0243,1.0241,1.0241,194
2012-04-10,03:50:00,1.0241,1.0243,1.0241,1.0242,110
2012-04-10,03:55:00,1.0242,1.0243,1.0242,1.0243,161
2012-04-10,04:00:00,1.0242,1.0242,1.0234,1.0234,305
2012-04-10,04:05:00,1.0234,1.0235,1.0233,1.0234,205
2012-04-10,04:10:00,1.0234,1.0234,1.0230,1.0230,116
2012-04-10,04:15:00,1.0231,1.0234,1.0228,1.0234,150
2012-04-10,04:20:00,1.0233,1.0236,1.0233,1.0235,157
2012-04-10,04:25:00,1.0234,1.0237,1.0234,1.0236,216
2012-04-10,04:30:00,1.0235,1.0239,1.0234,1.0237,243
2012-04-10,04:35:00,1.0237,1.0237,1.0236,1.0237,10
2012-04-10,04:40:00,1.0237,1.0237,1.0236,1.0237,5
2012-04-10,04:45:00,1.0237,1.0238,1.0235,1.0235,39
2012-04-10,04:50:00,1.0235,1.0235,1.0234,1.0235,6
2012-04-10,04:55:00,1.0235,1.0236,1.0232,1.0235,20
2012-04-10,05:00:00,1.0249,1.0249,1.0249,1.0249,1
2012-04-10,05:55:00,1.0234,1.0234,1.0234,1.0234,44
2012-04-10,06:00:00,1.0235,1.0236,1.0231,1.0232,141
2012-04-10,06:05:00,1.0231,1.0232,1.0228,1.0229,58
2012-04-10,06:10:00,1.0230,1.0230,1.0230,1.0230,34
2012-04-10,06:15:00,1.0230,1.0230,1.0228,1.0229,47
2012-04-10,06:20:00,1.0227,1.0228,1.0226,1.0227,45
2012-04-10,06:25:00,1.0227,1.0228,1.0219,1.0219,190
2012-04-10,06:30:00,1.0221,1.0221,1.0218,1.0218,229
2012-04-10,06:35:00,1.0218,1.0224,1.0218,1.0224,128
2012-04-10,06:40:00,1.0223,1.0224,1.0223,1.0224,60
2012-04-10,06:45:00,1.0223,1.0228,1.0222,1.0226,147
2012-04-10,06:50:00,1.0225,1.0225,1.0224,1.0225,58
2012-04-10,06:55:00,1.0225,1.0226,1.0224,1.0224,53
2012-04-10,07:00:00,1.0224,1.0225,1.0222,1.0225,44
2012-04-10,07:05:00,1.0226,1.0229,1.0226,1.0227,37
2012-04-10,07:10:00,1.0227,1.0227,1.0226,1.0226,16
2012-04-10,07:15:00,1.0227,1.0233,1.0226,1.0232,209
2012-04-10,07:20:00,1.0233,1.0237,1.0232,1.0237,110
2012-04-10,07:25:00,1.0237,1.0238,1.0235,1.0238,112
2012-04-10,07:30:00,1.0238,1.0240,1.0234,1.0234,175
2012-04-10,07:35:00,1.0234,1.0236,1.0234,1.0236,42
2012-04-10,07:40:00,1.0234,1.0235,1.0234,1.0234,9
2012-04-10,07:45:00,1.0234,1.0236,1.0233,1.0233,44
2012-04-10,07:50:00,1.0234,1.0235,1.0232,1.0235,78
2012-04-10,07:55:00,1.0235,1.0236,1.0229,1.0229,306
2012-04-10,08:00:00,1.0228,1.0232,1.0226,1.0229,353
2012-04-10,08:05:00,1.0229,1.0231,1.0228,1.0228,87
2012-04-10,08:10:00,1.0229,1.0232,1.0229,1.0230,134
2012-04-10,08:15:00,1.0230,1.0232,1.0230,1.0231,84
2012-04-10,08:20:00,1.0232,1.0232,1.0228,1.0229,111
2012-04-10,08:25:00,1.0228,1.0229,1.0227,1.0227,49
2012-04-10,08:30:00,1.0228,1.0229,1.0225,1.0228,180
2012-04-10,08:35:00,1.0228,1.0229,1.0228,1.0229,20
2012-04-10,08:40:00,1.0230,1.0231,1.0229,1.0230,35
2012-04-10,08:45:00,1.0230,1.0233,1.0229,1.0232,107
2012-04-10,08:50:00,1.0232,1.0239,1.0232,1.0237,230
2012-04-10,08:55:00,1.0237,1.0240,1.0236,1.0239,144
2012-04-10,09:00:00,1.0240,1.0240,1.0235,1.0235,67
2012-04-10,09:05:00,1.0236,1.0237,1.0234,1.0234,131
2012-04-10,09:10:00,1.0233,1.0233,1.0226,1.0230,162
2012-04-10,09:15:00,1.0230,1.0231,1.0228,1.0230,81
2012-04-10,09:20:00,1.0229,1.0233,1.0228,1.0233,153
2012-04-10,09:25:00,1.0233,1.0237,1.0232,1.0236,114
2012-04-10,09:30:00,1.0236,1.0245,1.0236,1.0242,288
2012-04-10,09:35:00,1.0243,1.0251,1.0243,1.0247,462
2012-04-10,09:40:00,1.0246,1.0250,1.0246,1.0248,245
2012-04-10,09:45:00,1.0248,1.0260,1.0247,1.0257,962
2012-04-10,09:50:00,1.0257,1.0264,1.0256,1.0263,736
2012-04-10,09:55:00,1.0264,1.0268,1.0261,1.0262,665
2012-04-10,10:00:00,1.0262,1.0263,1.0258,1.0260,387
2012-04-10,10:05:00,1.0262,1.0262,1.0258,1.0260,98
2012-04-10,10:10:00,1.0260,1.0261,1.0257,1.0259,226
2012-04-10,10:15:00,1.0259,1.0264,1.0259,1.0262,23
2012-04-10,10:20:00,1.0261,1.0263,1.0260,1.0260,134
2012-04-10,10:25:00,1.0260,1.0263,1.0257,1.0259,101
2012-04-10,10:30:00,1.0258,1.0258,1.0253,1.0254,187
2012-04-10,10:35:00,1.0254,1.0258,1.0254,1.0257,88
2012-04-10,10:40:00,1.0258,1.0259,1.0253,1.0254,80
2012-04-10,10:45:00,1.0254,1.0257,1.0254,1.0255,53
2012-04-10,10:50:00,1.0255,1.0256,1.0255,1.0256,42
2012-04-10,10:55:00,1.0255,1.0276,1.0255,1.0273,1508
2012-04-10,11:00:00,1.0274,1.0278,1.0268,1.0273,903
2012-04-10,11:05:00,1.0273,1.0273,1.0266,1.0270,533
2012-04-10,11:10:00,1.0270,1.0270,1.0264,1.0264,372
2012-04-10,11:15:00,1.0264,1.0264,1.0249,1.0249,737
2012-04-10,11:20:00,1.0249,1.0252,1.0241,1.0244,513
2012-04-10,11:25:00,1.0242,1.0246,1.0242,1.0243,111
2012-04-10,11:30:00,1.0244,1.0248,1.0244,1.0248,135
2012-04-10,11:35:00,1.0249,1.0250,1.0243,1.0244,286
2012-04-10,11:40:00,1.0244,1.0244,1.0235,1.0236,267
2012-04-10,11:45:00,1.0235,1.0235,1.0230,1.0234,533
2012-04-10,11:50:00,1.0234,1.0236,1.0232,1.0236,360
2012-04-10,11:55:00,1.0234,1.0240,1.0234,1.0240,229
2012-04-10,12:00:00,1.0239,1.0240,1.0236,1.0237,104
2012-04-10,12:05:00,1.0236,1.0239,1.0235,1.0237,156
2012-04-10,12:10:00,1.0238,1.0241,1.0238,1.0238,152
2012-04-10,12:15:00,1.0238,1.0240,1.0237,1.0238,119
2012-04-10,12:20:00,1.0238,1.0238,1.0235,1.0237,98
2012-04-10,12:25:00,1.0237,1.0237,1.0234,1.0235,96
2012-04-10,12:30:00,1.0236,1.0236,1.0233,1.0234,48
2012-04-10,12:35:00,1.0234,1.0234,1.0228,1.0229,188
2012-04-10,12:40:00,1.0229,1.0230,1.0229,1.0230,100
2012-04-10,12:45:00,1.0230,1.0235,1.0229,1.0234,114
2012-04-10,12:50:00,1.0234,1.0235,1.0229,1.0232,541
2012-04-10,12:55:00,1.0232,1.0233,1.0229,1.0232,77
2012-04-10,13:00:00,1.0232,1.0234,1.0232,1.0233,69
2012-04-10,13:05:00,1.0233,1.0233,1.0226,1.0228,270
2012-04-10,13:10:00,1.0228,1.0229,1.0225,1.0228,603
2012-04-10,13:15:00,1.0229,1.0233,1.0228,1.0231,234
2012-04-10,13:20:00,1.0231,1.0231,1.0227,1.0229,150
2012-04-10,13:25:00,1.0229,1.0231,1.0227,1.0229,245
2012-04-10,13:30:00,1.0229,1.0230,1.0226,1.0228,85
2012-04-10,13:35:00,1.0228,1.0231,1.0226,1.0230,372
2012-04-10,13:40:00,1.0229,1.0231,1.0226,1.0228,294
2012-04-10,13:45:00,1.0228,1.0232,1.0225,1.0231,172
2012-04-10,13:50:00,1.0232,1.0239,1.0231,1.0239,284
2012-04-10,13:55:00,1.0237,1.0241,1.0237,1.0240,507
2012-04-10,14:00:00,1.0241,1.0242,1.0236,1.0237,536
2012-04-10,14:05:00,1.0237,1.0238,1.0235,1.0237,106
2012-04-10,14:10:00,1.0237,1.0237,1.0233,1.0233,138
2012-04-10,14:15:00,1.0234,1.0235,1.0228,1.0233,395
2012-04-10,14:20:00,1.0233,1.0235,1.0229,1.0233,206
2012-04-10,14:25:00,1.0232,1.0241,1.0231,1.0240,262
2012-04-10,14:30:00,1.0239,1.0240,1.0238,1.0238,302
2012-04-10,14:35:00,1.0238,1.0244,1.0238,1.0243,311
2012-04-10,14:40:00,1.0243,1.0243,1.0233,1.0233,272
2012-04-10,14:45:00,1.0234,1.0234,1.0230,1.0231,237
2012-04-10,14:50:00,1.0232,1.0233,1.0225,1.0227,393
2012-04-10,14:55:00,1.0227,1.0228,1.0220,1.0221,471
2012-04-10,15:00:00,1.0222,1.0226,1.0213,1.0214,820
2012-04-10,15:05:00,1.0214,1.0227,1.0214,1.0224,819
2012-04-10,15:10:00,1.0222,1.0225,1.0221,1.0223,407
2012-04-10,15:15:00,1.0223,1.0223,1.0211,1.0211,633
2012-04-10,15:20:00,1.0212,1.0214,1.0208,1.0213,910
2012-04-10,15:25:00,1.0212,1.0214,1.0210,1.0213,595
2012-04-10,15:30:00,1.0214,1.0214,1.0205,1.0213,812
2012-04-10,15:35:00,1.0212,1.0217,1.0208,1.0214,606
2012-04-10,15:40:00,1.0213,1.0215,1.0209,1.0211,483
2012-04-10,15:45:00,1.0212,1.0213,1.0209,1.0212,429
2012-04-10,15:50:00,1.0212,1.0216,1.0211,1.0214,395
2012-04-10,15:55:00,1.0214,1.0218,1.0211,1.0215,577
2012-04-10,16:00:00,1.0214,1.0217,1.0213,1.0215,239
2012-04-10,16:05:00,1.0213,1.0214,1.0209,1.0209,502
2012-04-10,16:10:00,1.0210,1.0212,1.0207,1.0208,358
2012-04-10,16:15:00,1.0207,1.0215,1.0202,1.0213,725
2012-04-10,16:20:00,1.0212,1.0219,1.0212,1.0218,332
2012-04-10,16:25:00,1.0218,1.0222,1.0217,1.0217,439
2012-04-10,16:30:00,1.0217,1.0218,1.0210,1.0211,461
2012-04-10,16:35:00,1.0211,1.0216,1.0211,1.0211,469
2012-04-10,16:40:00,1.0212,1.0219,1.0212,1.0214,702
2012-04-10,16:45:00,1.0214,1.0217,1.0213,1.0213,201
2012-04-10,16:50:00,1.0212,1.0215,1.0212,1.0214,145
2012-04-10,16:55:00,1.0214,1.0214,1.0208,1.0208,385
2012-04-10,17:00:00,1.0209,1.0209,1.0205,1.0208,380
2012-04-10,17:05:00,1.0208,1.0208,1.0205,1.0206,185
2012-04-10,17:10:00,1.0205,1.0207,1.0203,1.0206,146
2012-04-10,17:15:00,1.0205,1.0207,1.0202,1.0205,342
2012-04-10,17:20:00,1.0205,1.0213,1.0204,1.0211,482
2012-04-10,17:25:00,1.0210,1.0210,1.0204,1.0205,254
2012-04-10,17:30:00,1.0205,1.0206,1.0201,1.0201,313
2012-04-10,17:35:00,1.0201,1.0202,1.0197,1.0198,312
2012-04-10,17:40:00,1.0198,1.0201,1.0198,1.0200,276
2012-04-10,17:45:00,1.0200,1.0202,1.0197,1.0201,424
2012-04-10,17:50:00,1.0200,1.0203,1.0200,1.0203,289
2012-04-10,17:55:00,1.0203,1.0206,1.0201,1.0204,316
2012-04-10,18:00:00,1.0203,1.0203,1.0198,1.0199,422
2012-04-10,18:05:00,1.0198,1.0202,1.0198,1.0200,161
2012-04-10,18:10:00,1.0200,1.0200,1.0197,1.0199,258
2012-04-10,18:15:00,1.0198,1.0200,1.0196,1.0199,301
2012-04-10,18:20:00,1.0198,1.0202,1.0196,1.0202,349
2012-04-10,18:25:00,1.0202,1.0208,1.0201,1.0207,325
2012-04-10,18:30:00,1.0206,1.0206,1.0205,1.0206,237
2012-04-10,18:35:00,1.0205,1.0207,1.0203,1.0207,69
2012-04-10,18:40:00,1.0207,1.0212,1.0207,1.0211,199
2012-04-10,18:45:00,1.0212,1.0212,1.0211,1.0212,172
2012-04-10,18:50:00,1.0211,1.0211,1.0205,1.0207,458
2012-04-10,18:55:00,1.0207,1.0207,1.0202,1.0203,166
2012-04-10,19:00:00,1.0203,1.0204,1.0202,1.0202,218
2012-04-10,19:05:00,1.0202,1.0204,1.0201,1.0204,211
2012-04-10,19:10:00,1.0205,1.0207,1.0202,1.0204,186
2012-04-10,19:15:00,1.0203,1.0205,1.0201,1.0205,180
2012-04-10,19:20:00,1.0206,1.0207,1.0202,1.0206,158
2012-04-10,19:25:00,1.0205,1.0206,1.0203,1.0206,179
2012-04-10,19:30:00,1.0206,1.0207,1.0204,1.0205,327
2012-04-10,19:35:00,1.0206,1.0210,1.0206,1.0209,458
2012-04-10,19:40:00,1.0209,1.0210,1.0207,1.0208,171
2012-04-10,19:45:00,1.0207,1.0212,1.0207,1.0210,386
2012-04-10,19:50:00,1.0209,1.0214,1.0209,1.0212,364
2012-04-10,19:55:00,1.0212,1.0218,1.0212,1.0216,337
2012-04-10,20:00:00,1.0217,1.0220,1.0213,1.0218,500
2012-04-10,20:05:00,1.0217,1.0220,1.0215,1.0217,378
2012-04-10,20:10:00,1.0218,1.0221,1.0215,1.0215,624
2012-04-10,20:15:00,1.0215,1.0216,1.0212,1.0214,400
2012-04-10,20:20:00,1.0215,1.0222,1.0214,1.0222,1556
2012-04-10,20:25:00,1.0223,1.0227,1.0222,1.0227,1653
2012-04-10,20:30:00,1.0228,1.0231,1.0225,1.0227,1199
2012-04-10,20:35:00,1.0227,1.0228,1.0224,1.0225,702
2012-04-10,20:40:00,1.0225,1.0227,1.0221,1.0223,530
2012-04-10,20:45:00,1.0222,1.0225,1.0217,1.0222,855
2012-04-10,20:50:00,1.0222,1.0227,1.0220,1.0220,738
2012-04-10,20:55:00,1.0220,1.0224,1.0219,1.0219,501
2012-04-10,21:00:00,1.0219,1.0225,1.0219,1.0220,600
2012-04-10,21:05:00,1.0220,1.0222,1.0217,1.0218,644
2012-04-10,21:10:00,1.0218,1.0218,1.0214,1.0216,677
2012-04-10,21:15:00,1.0216,1.0217,1.0212,1.0214,627
2012-04-10,21:20:00,1.0214,1.0216,1.0212,1.0212,582
2012-04-10,21:25:00,1.0212,1.0213,1.0210,1.0210,712
2012-04-10,21:30:00,1.0209,1.0214,1.0205,1.0212,1663
2012-04-10,21:35:00,1.0212,1.0214,1.0209,1.0213,991
2012-04-10,21:40:00,1.0214,1.0218,1.0212,1.0217,1466
2012-04-10,21:45:00,1.0218,1.0218,1.0212,1.0214,1503
2012-04-10,21:50:00,1.0214,1.0214,1.0207,1.0207,796
2012-04-10,21:55:00,1.0207,1.0213,1.0206,1.0210,943
2012-04-10,22:00:00,1.0211,1.0213,1.0203,1.0204,1931
2012-04-10,22:05:00,1.0203,1.0204,1.0193,1.0194,2454
2012-04-10,22:10:00,1.0194,1.0196,1.0189,1.0195,2145
2012-04-10,22:15:00,1.0194,1.0195,1.0187,1.0187,2432
2012-04-10,22:20:00,1.0187,1.0190,1.0184,1.0186,1193
2012-04-10,22:25:00,1.0187,1.0198,1.0185,1.0197,1879
2012-04-10,22:30:00,1.0196,1.0202,1.0195,1.0201,956
2012-04-10,22:35:00,1.0201,1.0206,1.0199,1.0201,1565
2012-04-10,22:40:00,1.0200,1.0201,1.0199,1.0199,606
2012-04-10,22:45:00,1.0200,1.0204,1.0199,1.0199,673
2012-04-10,22:50:00,1.0198,1.0199,1.0192,1.0192,1178
2012-04-10,22:55:00,1.0192,1.0192,1.0186,1.0188,1459
2012-04-10,23:00:00,1.0189,1.0196,1.0188,1.0196,878
2012-04-10,23:05:00,1.0196,1.0196,1.0190,1.0191,1001
2012-04-10,23:10:00,1.0191,1.0194,1.0183,1.0186,2019
2012-04-10,23:15:00,1.0185,1.0192,1.0185,1.0188,990
2012-04-10,23:20:00,1.0188,1.0190,1.0183,1.0189,532
2012-04-10,23:25:00,1.0189,1.0195,1.0189,1.0194,802
2012-04-10,23:30:00,1.0193,1.0197,1.0189,1.0189,948
2012-04-10,23:35:00,1.0188,1.0191,1.0184,1.0188,997
2012-04-10,23:40:00,1.0188,1.0193,1.0187,1.0190,715
2012-04-10,23:45:00,1.0191,1.0192,1.0181,1.0184,1484
2012-04-10,23:50:00,1.0184,1.0185,1.0175,1.0177,2822
2012-04-10,23:55:00,1.0178,1.0183,1.0177,1.0183,899
2012-04-11,00:00:00,1.0182,1.0188,1.0180,1.0184,1269
2012-04-11,00:05:00,1.0184,1.0185,1.0179,1.0180,826
2012-04-11,00:10:00,1.0180,1.0180,1.0175,1.0176,1782
2012-04-11,00:15:00,1.0176,1.0182,1.0171,1.0180,2077
2012-04-11,00:20:00,1.0181,1.0184,1.0178,1.0182,786
2012-04-11,00:25:00,1.0182,1.0189,1.0181,1.0187,857
2012-04-11,00:30:00,1.0188,1.0190,1.0187,1.0188,497
2012-04-11,00:35:00,1.0189,1.0191,1.0186,1.0190,596
2012-04-11,00:40:00,1.0190,1.0193,1.0188,1.0192,476
2012-04-11,00:45:00,1.0192,1.0193,1.0186,1.0187,391
2012-04-11,00:50:00,1.0186,1.0186,1.0183,1.0183,444
2012-04-11,00:55:00,1.0184,1.0192,1.0184,1.0192,488
2012-04-11,01:00:00,1.0192,1.0193,1.0189,1.0193,998
2012-04-11,01:05:00,1.0193,1.0196,1.0189,1.0190,565
2012-04-11,01:10:00,1.0189,1.0190,1.0185,1.0188,551
2012-04-11,01:15:00,1.0187,1.0189,1.0177,1.0178,1575
2012-04-11,01:20:00,1.0178,1.0190,1.0178,1.0189,1013
2012-04-11,01:25:00,1.0190,1.0190,1.0187,1.0189,570
2012-04-11,01:30:00,1.0188,1.0188,1.0185,1.0187,190
2012-04-11,01:35:00,1.0186,1.0189,1.0182,1.0188,415
2012-04-11,01:40:00,1.0188,1.0191,1.0186,1.0189,390
2012-04-11,01:45:00,1.0189,1.0194,1.0189,1.0193,214
2012-04-11,01:50:00,1.0192,1.0194,1.0191,1.0191,238
2012-04-11,01:55:00,1.0190,1.0193,1.0190,1.0191,145
2012-04-11,02:00:00,1.0192,1.0194,1.0188,1.0189,298
2012-04-11,02:05:00,1.0189,1.0189,1.0187,1.0189,221
2012-04-11,02:10:00,1.0189,1.0190,1.0188,1.0188,273
2012-04-11,02:15:00,1.0187,1.0191,1.0186,1.0188,287
2012-04-11,02:20:00,1.0188,1.0189,1.0183,1.0183,294
2012-04-11,02:25:00,1.0184,1.0191,1.0184,1.0191,467
2012-04-11,02:30:00,1.0192,1.0192,1.0180,1.0183,470
2012-04-11,02:35:00,1.0182,1.0184,1.0173,1.0175,1179
2012-04-11,02:40:00,1.0174,1.0185,1.0174,1.0183,691
2012-04-11,02:45:00,1.0182,1.0185,1.0180,1.0185,673
2012-04-11,02:50:00,1.0184,1.0186,1.0183,1.0186,344
2012-04-11,02:55:00,1.0185,1.0185,1.0176,1.0177,785
2012-04-11,03:00:00,1.0177,1.0177,1.0172,1.0174,828
2012-04-11,03:05:00,1.0175,1.0176,1.0170,1.0175,735
2012-04-11,03:10:00,1.0175,1.0180,1.0175,1.0177,873
2012-04-11,03:15:00,1.0176,1.0181,1.0175,1.0180,805
2012-04-11,03:20:00,1.0180,1.0181,1.0178,1.0179,472
2012-04-11,03:25:00,1.0179,1.0181,1.0176,1.0179,328
2012-04-11,03:30:00,1.0179,1.0185,1.0178,1.0183,589
2012-04-11,03:35:00,1.0183,1.0188,1.0183,1.0187,490
2012-04-11,03:40:00,1.0187,1.0188,1.0179,1.0180,366
2012-04-11,03:45:00,1.0181,1.0181,1.0177,1.0181,323
2012-04-11,03:50:00,1.0181,1.0185,1.0179,1.0183,328
2012-04-11,03:55:00,1.0184,1.0184,1.0175,1.0175,386
2012-04-11,04:00:00,1.0175,1.0186,1.0174,1.0186,720
2012-04-11,04:05:00,1.0187,1.0189,1.0186,1.0186,408
2012-04-11,04:10:00,1.0186,1.0188,1.0184,1.0184,162
2012-04-11,04:15:00,1.0185,1.0185,1.0179,1.0180,145
2012-04-11,04:20:00,1.0181,1.0182,1.0177,1.0178,276
2012-04-11,04:25:00,1.0178,1.0178,1.0176,1.0176,82
2012-04-11,04:30:00,1.0178,1.0178,1.0175,1.0176,111
2012-04-11,04:35:00,1.0175,1.0176,1.0175,1.0175,74
2012-04-11,04:40:00,1.0174,1.0175,1.0172,1.0172,45
2012-04-11,04:45:00,1.0173,1.0175,1.0171,1.0173,39
2012-04-11,04:50:00,1.0172,1.0173,1.0170,1.0172,30
2012-04-11,04:55:00,1.0172,1.0175,1.0171,1.0175,74
2012-04-11,05:00:00,1.0177,1.0177,1.0177,1.0177,1
2012-04-11,05:55:00,1.0177,1.0177,1.0177,1.0177,1
2012-04-11,06:00:00,1.0178,1.0182,1.0177,1.0180,204
2012-04-11,06:05:00,1.0180,1.0182,1.0180,1.0182,66
2012-04-11,06:10:00,1.0182,1.0182,1.0179,1.0179,202
2012-04-11,06:15:00,1.0180,1.0181,1.0178,1.0178,16
2012-04-11,06:20:00,1.0180,1.0180,1.0178,1.0178,16
2012-04-11,06:25:00,1.0179,1.0181,1.0178,1.0180,17
2012-04-11,06:30:00,1.0179,1.0179,1.0179,1.0179,7
2012-04-11,06:35:00,1.0179,1.0179,1.0176,1.0177,23
2012-04-11,06:40:00,1.0176,1.0177,1.0174,1.0175,29
2012-04-11,06:45:00,1.0175,1.0175,1.0160,1.0161,580
2012-04-11,06:50:00,1.0160,1.0164,1.0155,1.0164,418
2012-04-11,06:55:00,1.0164,1.0167,1.0157,1.0162,199
2012-04-11,07:00:00,1.0161,1.0163,1.0158,1.0160,102
2012-04-11,07:05:00,1.0163,1.0165,1.0163,1.0163,76
2012-04-11,07:10:00,1.0163,1.0169,1.0163,1.0168,188
2012-04-11,07:15:00,1.0167,1.0167,1.0163,1.0163,69
2012-04-11,07:20:00,1.0164,1.0168,1.0164,1.0166,107
2012-04-11,07:25:00,1.0166,1.0169,1.0166,1.0167,102
2012-04-11,07:30:00,1.0168,1.0170,1.0167,1.0169,111
2012-04-11,07:35:00,1.0168,1.0168,1.0165,1.0166,62
2012-04-11,07:40:00,1.0165,1.0170,1.0163,1.0164,419
2012-04-11,07:45:00,1.0163,1.0163,1.0156,1.0158,226
2012-04-11,07:50:00,1.0159,1.0160,1.0151,1.0153,388
2012-04-11,07:55:00,1.0153,1.0157,1.0151,1.0151,234
2012-04-11,08:00:00,1.0152,1.0160,1.0150,1.0160,327
2012-04-11,08:05:00,1.0160,1.0162,1.0160,1.0161,128
2012-04-11,08:10:00,1.0161,1.0166,1.0160,1.0165,155
2012-04-11,08:15:00,1.0165,1.0166,1.0164,1.0164,182
2012-04-11,08:20:00,1.0164,1.0166,1.0162,1.0165,183
2012-04-11,08:25:00,1.0165,1.0169,1.0164,1.0166,340
2012-04-11,08:30:00,1.0167,1.0167,1.0164,1.0166,295
2012-04-11,08:35:00,1.0166,1.0172,1.0166,1.0171,223
2012-04-11,08:40:00,1.0171,1.0172,1.0165,1.0167,99
2012-04-11,08:45:00,1.0168,1.0173,1.0168,1.0170,247
2012-04-11,08:50:00,1.0169,1.0176,1.0169,1.0172,385
2012-04-11,08:55:00,1.0171,1.0176,1.0170,1.0174,170
2012-04-11,09:00:00,1.0175,1.0176,1.0172,1.0172,335
2012-04-11,09:05:00,1.0173,1.0176,1.0171,1.0174,243
2012-04-11,09:10:00,1.0173,1.0177,1.0173,1.0177,99
2012-04-11,09:15:00,1.0176,1.0185,1.0176,1.0183,450
2012-04-11,09:20:00,1.0182,1.0182,1.0177,1.0178,90
2012-04-11,09:25:00,1.0179,1.0181,1.0177,1.0179,88
2012-04-11,09:30:00,1.0180,1.0185,1.0178,1.0182,245
2012-04-11,09:35:00,1.0182,1.0185,1.0182,1.0184,161
2012-04-11,09:40:00,1.0185,1.0188,1.0185,1.0185,57
2012-04-11,09:45:00,1.0185,1.0187,1.0185,1.0186,101
2012-04-11,09:50:00,1.0186,1.0186,1.0183,1.0184,133
2012-04-11,09:55:00,1.0185,1.0185,1.0180,1.0181,108
2012-04-11,10:00:00,1.0181,1.0184,1.0181,1.0182,158
2012-04-11,10:05:00,1.0182,1.0183,1.0181,1.0183,63
2012-04-11,10:10:00,1.0182,1.0182,1.0181,1.0182,40
2012-04-11,10:15:00,1.0184,1.0195,1.0183,1.0193,747
2012-04-11,10:20:00,1.0193,1.0200,1.0193,1.0200,521
2012-04-11,10:25:00,1.0200,1.0200,1.0196,1.0198,153
2012-04-11,10:30:00,1.0199,1.0203,1.0197,1.0200,209
2012-04-11,10:35:00,1.0200,1.0201,1.0196,1.0196,111
2012-04-11,10:40:00,1.0196,1.0197,1.0195,1.0196,152
2012-04-11,10:45:00,1.0196,1.0204,1.0195,1.0203,211
2012-04-11,10:50:00,1.0202,1.0202,1.0196,1.0197,113
2012-04-11,10:55:00,1.0197,1.0200,1.0196,1.0196,81
2012-04-11,11:00:00,1.0196,1.0196,1.0192,1.0193,197
2012-04-11,11:05:00,1.0193,1.0197,1.0192,1.0197,140
2012-04-11,11:10:00,1.0197,1.0201,1.0196,1.0201,103
2012-04-11,11:15:00,1.0201,1.0202,1.0200,1.0201,55
2012-04-11,11:20:00,1.0202,1.0202,1.0199,1.0200,47
2012-04-11,11:25:00,1.0200,1.0201,1.0198,1.0201,179
2012-04-11,11:30:00,1.0202,1.0203,1.0199,1.0199,102
2012-04-11,11:35:00,1.0202,1.0203,1.0201,1.0201,29
2012-04-11,11:40:00,1.0201,1.0203,1.0201,1.0203,164
2012-04-11,11:45:00,1.0203,1.0210,1.0202,1.0209,408
2012-04-11,11:50:00,1.0210,1.0212,1.0208,1.0209,326
2012-04-11,11:55:00,1.0208,1.0211,1.0207,1.0209,146
2012-04-11,12:00:00,1.0209,1.0211,1.0204,1.0205,274
2012-04-11,12:05:00,1.0204,1.0206,1.0203,1.0204,94
2012-04-11,12:10:00,1.0203,1.0205,1.0203,1.0204,67
2012-04-11,12:15:00,1.0205,1.0206,1.0203,1.0205,117
2012-04-11,12:20:00,1.0205,1.0205,1.0202,1.0204,370
2012-04-11,12:25:00,1.0203,1.0205,1.0203,1.0204,133
2012-04-11,12:30:00,1.0205,1.0205,1.0203,1.0203,50
2012-04-11,12:35:00,1.0203,1.0204,1.0203,1.0204,70
2012-04-11,12:40:00,1.0203,1.0204,1.0203,1.0204,41
2012-04-11,12:45:00,1.0204,1.0210,1.0203,1.0207,225
2012-04-11,12:50:00,1.0208,1.0211,1.0205,1.0211,225
2012-04-11,12:55:00,1.0211,1.0212,1.0209,1.0211,116
2012-04-11,13:00:00,1.0212,1.0214,1.0208,1.0211,296
2012-04-11,13:05:00,1.0211,1.0213,1.0211,1.0212,146
2012-04-11,13:10:00,1.0212,1.0214,1.0209,1.0213,174
2012-04-11,13:15:00,1.0213,1.0218,1.0213,1.0216,431
2012-04-11,13:20:00,1.0215,1.0216,1.0211,1.0213,470
2012-04-11,13:25:00,1.0212,1.0213,1.0209,1.0210,235
2012-04-11,13:30:00,1.0211,1.0216,1.0210,1.0211,155
2012-04-11,13:35:00,1.0210,1.0212,1.0208,1.0208,214
2012-04-11,13:40:00,1.0209,1.0215,1.0207,1.0212,400
2012-04-11,13:45:00,1.0213,1.0217,1.0210,1.0213,288
2012-04-11,13:50:00,1.0213,1.0215,1.0212,1.0214,106
2012-04-11,13:55:00,1.0215,1.0216,1.0211,1.0212,250
2012-04-11,14:00:00,1.0212,1.0217,1.0211,1.0214,310
2012-04-11,14:05:00,1.0214,1.0217,1.0214,1.0216,197
2012-04-11,14:10:00,1.0216,1.0216,1.0212,1.0213,191
2012-04-11,14:15:00,1.0213,1.0215,1.0210,1.0214,305
2012-04-11,14:20:00,1.0214,1.0224,1.0214,1.0219,1004
2012-04-11,14:25:00,1.0218,1.0220,1.0217,1.0219,296
2012-04-11,14:30:00,1.0219,1.0223,1.0217,1.0223,488
2012-04-11,14:35:00,1.0223,1.0224,1.0214,1.0217,332
2012-04-11,14:40:00,1.0217,1.0219,1.0214,1.0216,218
2012-04-11,14:45:00,1.0216,1.0217,1.0215,1.0216,172
2012-04-11,14:50:00,1.0216,1.0222,1.0216,1.0217,249
2012-04-11,14:55:00,1.0217,1.0229,1.0217,1.0228,821
2012-04-11,15:00:00,1.0228,1.0229,1.0223,1.0225,771
2012-04-11,15:05:00,1.0225,1.0227,1.0222,1.0226,699
2012-04-11,15:10:00,1.0226,1.0227,1.0220,1.0221,703
2012-04-11,15:15:00,1.0221,1.0224,1.0220,1.0223,499
2012-04-11,15:20:00,1.0223,1.0225,1.0220,1.0220,370
2012-04-11,15:25:00,1.0221,1.0221,1.0217,1.0218,640
2012-04-11,15:30:00,1.0218,1.0221,1.0217,1.0219,357
2012-04-11,15:35:00,1.0219,1.0221,1.0216,1.0216,274
2012-04-11,15:40:00,1.0216,1.0217,1.0208,1.0210,721
2012-04-11,15:45:00,1.0211,1.0213,1.0207,1.0208,487
2012-04-11,15:50:00,1.0208,1.0210,1.0202,1.0206,613
2012-04-11,15:55:00,1.0206,1.0206,1.0197,1.0201,1170
2012-04-11,16:00:00,1.0201,1.0202,1.0195,1.0201,729
2012-04-11,16:05:00,1.0201,1.0209,1.0201,1.0207,490
2012-04-11,16:10:00,1.0206,1.0209,1.0203,1.0206,219
2012-04-11,16:15:00,1.0205,1.0214,1.0205,1.0211,415
2012-04-11,16:20:00,1.0210,1.0215,1.0209,1.0211,500
2012-04-11,16:25:00,1.0212,1.0215,1.0207,1.0210,837
2012-04-11,16:30:00,1.0211,1.0212,1.0208,1.0211,471
2012-04-11,16:35:00,1.0211,1.0213,1.0208,1.0210,415
2012-04-11,16:40:00,1.0210,1.0213,1.0209,1.0212,91
2012-04-11,16:45:00,1.0213,1.0213,1.0199,1.0203,413
2012-04-11,16:50:00,1.0203,1.0212,1.0202,1.0209,287
2012-04-11,16:55:00,1.0210,1.0210,1.0201,1.0201,219
2012-04-11,17:00:00,1.0200,1.0208,1.0200,1.0205,389
2012-04-11,17:05:00,1.0205,1.0207,1.0198,1.0207,225
2012-04-11,17:10:00,1.0208,1.0210,1.0204,1.0209,238
2012-04-11,17:15:00,1.0209,1.0212,1.0207,1.0208,215
2012-04-11,17:20:00,1.0209,1.0209,1.0204,1.0204,212
2012-04-11,17:25:00,1.0203,1.0209,1.0203,1.0208,178
2012-04-11,17:30:00,1.0209,1.0217,1.0207,1.0208,771
2012-04-11,17:35:00,1.0207,1.0216,1.0203,1.0211,1041
2012-04-11,17:40:00,1.0211,1.0215,1.0209,1.0212,300
2012-04-11,17:45:00,1.0211,1.0212,1.0206,1.0209,521
2012-04-11,17:50:00,1.0209,1.0217,1.0203,1.0215,1308
2012-04-11,17:55:00,1.0215,1.0224,1.0214,1.0222,1022
2012-04-11,18:00:00,1.0221,1.0239,1.0221,1.0237,2587
2012-04-11,18:05:00,1.0237,1.0242,1.0233,1.0234,1353
2012-04-11,18:10:00,1.0234,1.0241,1.0233,1.0237,804
2012-04-11,18:15:00,1.0237,1.0238,1.0233,1.0233,268
2012-04-11,18:20:00,1.0233,1.0236,1.0233,1.0236,206
2012-04-11,18:25:00,1.0236,1.0237,1.0231,1.0232,215
2012-04-11,18:30:00,1.0231,1.0231,1.0222,1.0223,918
2012-04-11,18:35:00,1.0222,1.0228,1.0220,1.0227,323
2012-04-11,18:40:00,1.0227,1.0233,1.0227,1.0232,769
2012-04-11,18:45:00,1.0232,1.0238,1.0232,1.0233,333
2012-04-11,18:50:00,1.0232,1.0235,1.0231,1.0235,259
2012-04-11,18:55:00,1.0235,1.0239,1.0235,1.0238,485
2012-04-11,19:00:00,1.0239,1.0240,1.0232,1.0234,256
2012-04-11,19:05:00,1.0235,1.0239,1.0233,1.0233,202
2012-04-11,19:10:00,1.0233,1.0236,1.0232,1.0234,193
2012-04-11,19:15:00,1.0233,1.0234,1.0231,1.0231,240
2012-04-11,19:20:00,1.0231,1.0235,1.0230,1.0235,244
2012-04-11,19:25:00,1.0236,1.0237,1.0234,1.0236,230
2012-04-11,19:30:00,1.0237,1.0238,1.0233,1.0236,243
2012-04-11,19:35:00,1.0236,1.0236,1.0233,1.0233,311
2012-04-11,19:40:00,1.0234,1.0238,1.0232,1.0235,381
2012-04-11,19:45:00,1.0236,1.0238,1.0232,1.0237,415
2012-04-11,19:50:00,1.0236,1.0239,1.0234,1.0236,432
2012-04-11,19:55:00,1.0235,1.0236,1.0228,1.0230,594
2012-04-11,20:00:00,1.0229,1.0232,1.0229,1.0231,302
2012-04-11,20:05:00,1.0230,1.0230,1.0224,1.0226,546
2012-04-11,20:10:00,1.0227,1.0229,1.0224,1.0227,444
2012-04-11,20:15:00,1.0226,1.0228,1.0222,1.0228,735
2012-04-11,20:20:00,1.0228,1.0229,1.0221,1.0226,674
2012-04-11,20:25:00,1.0225,1.0232,1.0225,1.0225,691
2012-04-11,20:30:00,1.0225,1.0231,1.0224,1.0231,625
2012-04-11,20:35:00,1.0232,1.0233,1.0225,1.0225,504
2012-04-11,20:40:00,1.0226,1.0230,1.0224,1.0230,428
2012-04-11,20:45:00,1.0229,1.0229,1.0223,1.0224,552
2012-04-11,20:50:00,1.0224,1.0229,1.0222,1.0227,316
2012-04-11,20:55:00,1.0227,1.0230,1.0225,1.0230,553
2012-04-11,21:00:00,1.0229,1.0229,1.0221,1.0223,732
2012-04-11,21:05:00,1.0222,1.0225,1.0220,1.0220,548
2012-04-11,21:10:00,1.0219,1.0230,1.0219,1.0228,883
2012-04-11,21:15:00,1.0228,1.0229,1.0224,1.0227,456
2012-04-11,21:20:00,1.0227,1.0234,1.0227,1.0234,1197
2012-04-11,21:25:00,1.0233,1.0239,1.0233,1.0235,898
2012-04-11,21:30:00,1.0236,1.0237,1.0230,1.0230,742
2012-04-11,21:35:00,1.0231,1.0238,1.0231,1.0233,986
2012-04-11,21:40:00,1.0234,1.0238,1.0228,1.0234,1339
2012-04-11,21:45:00,1.0234,1.0235,1.0226,1.0228,1392
2012-04-11,21:50:00,1.0228,1.0228,1.0222,1.0223,736
2012-04-11,21:55:00,1.0223,1.0226,1.0222,1.0225,535
2012-04-11,22:00:00,1.0224,1.0235,1.0224,1.0232,1082
2012-04-11,22:05:00,1.0231,1.0237,1.0231,1.0234,797
2012-04-11,22:10:00,1.0234,1.0240,1.0234,1.0238,769
2012-04-11,22:15:00,1.0239,1.0246,1.0239,1.0246,1861
2012-04-11,22:20:00,1.0246,1.0248,1.0241,1.0244,983
2012-04-11,22:25:00,1.0244,1.0244,1.0240,1.0242,854
2012-04-11,22:30:00,1.0242,1.0254,1.0241,1.0253,2199
2012-04-11,22:35:00,1.0253,1.0257,1.0246,1.0247,1543
2012-04-11,22:40:00,1.0247,1.0249,1.0241,1.0244,985
2012-04-11,22:45:00,1.0244,1.0246,1.0242,1.0243,788
2012-04-11,22:50:00,1.0242,1.0247,1.0238,1.0240,664
2012-04-11,22:55:00,1.0239,1.0243,1.0234,1.0234,1142
2012-04-11,23:00:00,1.0234,1.0238,1.0233,1.0236,984
2012-04-11,23:05:00,1.0235,1.0236,1.0230,1.0234,702
2012-04-11,23:10:00,1.0233,1.0234,1.0230,1.0230,793
2012-04-11,23:15:00,1.0230,1.0232,1.0226,1.0230,730
2012-04-11,23:20:00,1.0230,1.0233,1.0228,1.0232,499
2012-04-11,23:25:00,1.0231,1.0231,1.0226,1.0227,667
2012-04-11,23:30:00,1.0226,1.0231,1.0225,1.0230,558
2012-04-11,23:35:00,1.0230,1.0234,1.0224,1.0224,704
2012-04-11,23:40:00,1.0225,1.0228,1.0222,1.0225,977
2012-04-11,23:45:00,1.0225,1.0226,1.0217,1.0217,848
2012-04-11,23:50:00,1.0218,1.0223,1.0215,1.0219,836
2012-04-11,23:55:00,1.0218,1.0219,1.0216,1.0217,510
2012-04-12,00:00:00,1.0218,1.0223,1.0217,1.0218,545
2012-04-12,00:05:00,1.0219,1.0221,1.0217,1.0218,489
2012-04-12,00:10:00,1.0219,1.0229,1.0219,1.0229,1451
2012-04-12,00:15:00,1.0228,1.0229,1.0225,1.0227,566
2012-04-12,00:20:00,1.0227,1.0227,1.0224,1.0224,211
2012-04-12,00:25:00,1.0225,1.0229,1.0225,1.0228,316
2012-04-12,00:30:00,1.0228,1.0228,1.0227,1.0227,267
2012-04-12,00:35:00,1.0227,1.0227,1.0226,1.0227,186
2012-04-12,00:40:00,1.0227,1.0232,1.0227,1.0230,304
2012-04-12,00:45:00,1.0230,1.0230,1.0229,1.0230,123
2012-04-12,00:50:00,1.0230,1.0238,1.0230,1.0235,557
2012-04-12,00:55:00,1.0235,1.0239,1.0234,1.0238,373
2012-04-12,01:00:00,1.0239,1.0239,1.0234,1.0237,372
2012-04-12,01:05:00,1.0237,1.0238,1.0235,1.0237,522
2012-04-12,01:10:00,1.0236,1.0236,1.0232,1.0235,228
2012-04-12,01:15:00,1.0234,1.0235,1.0231,1.0231,338
2012-04-12,01:20:00,1.0232,1.0235,1.0231,1.0232,410
2012-04-12,01:25:00,1.0231,1.0231,1.0229,1.0231,203
2012-04-12,01:30:00,1.0231,1.0232,1.0227,1.0232,236
2012-04-12,01:35:00,1.0231,1.0234,1.0231,1.0232,143
2012-04-12,01:40:00,1.0233,1.0233,1.0230,1.0231,388
2012-04-12,01:45:00,1.0230,1.0232,1.0230,1.0231,76
2012-04-12,01:50:00,1.0232,1.0237,1.0231,1.0236,437
2012-04-12,01:55:00,1.0236,1.0237,1.0234,1.0235,112
2012-04-12,02:00:00,1.0234,1.0234,1.0228,1.0229,249
2012-04-12,02:05:00,1.0230,1.0233,1.0228,1.0231,264
2012-04-12,02:10:00,1.0230,1.0232,1.0227,1.0232,199
2012-04-12,02:15:00,1.0231,1.0232,1.0228,1.0229,171
2012-04-12,02:20:00,1.0228,1.0234,1.0228,1.0230,256
2012-04-12,02:25:00,1.0230,1.0230,1.0226,1.0226,317
2012-04-12,02:30:00,1.0227,1.0228,1.0221,1.0223,912
2012-04-12,02:35:00,1.0222,1.0227,1.0222,1.0225,405
2012-04-12,02:40:00,1.0225,1.0225,1.0222,1.0223,410
2012-04-12,02:45:00,1.0223,1.0227,1.0223,1.0227,165
2012-04-12,02:50:00,1.0226,1.0227,1.0223,1.0224,194
2012-04-12,02:55:00,1.0225,1.0227,1.0218,1.0218,1095
2012-04-12,03:00:00,1.0220,1.0221,1.0219,1.0220,443
2012-04-12,03:05:00,1.0220,1.0221,1.0218,1.0219,318
2012-04-12,03:10:00,1.0219,1.0220,1.0217,1.0218,455
2012-04-12,03:15:00,1.0217,1.0221,1.0217,1.0221,152
2012-04-12,03:20:00,1.0221,1.0221,1.0217,1.0219,335
2012-04-12,03:25:00,1.0218,1.0222,1.0218,1.0220,289
2012-04-12,03:30:00,1.0220,1.0223,1.0219,1.0222,512
2012-04-12,03:35:00,1.0222,1.0222,1.0218,1.0220,250
2012-04-12,03:40:00,1.0220,1.0223,1.0218,1.0218,269
2012-04-12,03:45:00,1.0217,1.0219,1.0214,1.0219,392
2012-04-12,03:50:00,1.0218,1.0220,1.0217,1.0218,403
2012-04-12,03:55:00,1.0219,1.0223,1.0219,1.0220,248
2012-04-12,04:00:00,1.0220,1.0223,1.0220,1.0222,53
2012-04-12,04:05:00,1.0222,1.0223,1.0221,1.0221,68
2012-04-12,04:10:00,1.0221,1.0223,1.0221,1.0221,81
2012-04-12,04:15:00,1.0221,1.0222,1.0220,1.0222,37
2012-04-12,04:20:00,1.0222,1.0222,1.0220,1.0221,37
2012-04-12,04:25:00,1.0220,1.0222,1.0220,1.0222,74
2012-04-12,04:30:00,1.0222,1.0222,1.0221,1.0222,65
2012-04-12,04:35:00,1.0222,1.0222,1.0222,1.0222,57
2012-04-12,04:40:00,1.0221,1.0222,1.0221,1.0222,56
2012-04-12,04:45:00,1.0222,1.0223,1.0220,1.0221,56
2012-04-12,04:50:00,1.0221,1.0222,1.0221,1.0222,16
2012-04-12,04:55:00,1.0222,1.0227,1.0220,1.0223,29
2012-04-12,05:05:00,1.0219,1.0219,1.0219,1.0219,1
2012-04-12,05:55:00,1.0225,1.0227,1.0225,1.0226,150
2012-04-12,06:00:00,1.0227,1.0230,1.0226,1.0229,87
2012-04-12,06:05:00,1.0229,1.0232,1.0229,1.0231,132
2012-04-12,06:10:00,1.0231,1.0232,1.0231,1.0232,34
2012-04-12,06:15:00,1.0231,1.0231,1.0230,1.0231,13
2012-04-12,06:20:00,1.0230,1.0230,1.0230,1.0230,1
2012-04-12,06:25:00,1.0232,1.0234,1.0231,1.0233,66
2012-04-12,06:30:00,1.0232,1.0234,1.0232,1.0233,53
2012-04-12,06:35:00,1.0234,1.0236,1.0232,1.0232,138
2012-04-12,06:40:00,1.0232,1.0232,1.0231,1.0232,23
2012-04-12,06:45:00,1.0233,1.0234,1.0233,1.0234,17
2012-04-12,06:50:00,1.0234,1.0234,1.0233,1.0234,46
2012-04-12,06:55:00,1.0233,1.0233,1.0230,1.0232,164
2012-04-12,07:00:00,1.0232,1.0238,1.0231,1.0237,108
2012-04-12,07:05:00,1.0237,1.0240,1.0236,1.0239,80
2012-04-12,07:10:00,1.0239,1.0240,1.0238,1.0240,53
2012-04-12,07:15:00,1.0240,1.0256,1.0240,1.0246,1025
2012-04-12,07:20:00,1.0246,1.0252,1.0246,1.0250,152
2012-04-12,07:25:00,1.0249,1.0256,1.0249,1.0253,211
2012-04-12,07:30:00,1.0253,1.0255,1.0248,1.0248,96
2012-04-12,07:35:00,1.0248,1.0249,1.0248,1.0249,39
2012-04-12,07:40:00,1.0248,1.0250,1.0248,1.0248,36
2012-04-12,07:45:00,1.0248,1.0251,1.0248,1.0249,16
2012-04-12,07:50:00,1.0250,1.0250,1.0246,1.0246,108
2012-04-12,07:55:00,1.0246,1.0246,1.0245,1.0245,77
2012-04-12,08:00:00,1.0245,1.0245,1.0240,1.0241,192
2012-04-12,08:05:00,1.0241,1.0242,1.0238,1.0238,142
2012-04-12,08:10:00,1.0239,1.0242,1.0239,1.0241,92
2012-04-12,08:15:00,1.0240,1.0242,1.0239,1.0242,35
2012-04-12,08:20:00,1.0242,1.0244,1.0241,1.0244,51
2012-04-12,08:25:00,1.0244,1.0244,1.0241,1.0241,58
2012-04-12,08:30:00,1.0240,1.0240,1.0238,1.0240,110
2012-04-12,08:35:00,1.0240,1.0240,1.0237,1.0238,82
2012-04-12,08:40:00,1.0239,1.0239,1.0237,1.0237,28
2012-04-12,08:45:00,1.0236,1.0238,1.0236,1.0237,77
2012-04-12,08:50:00,1.0238,1.0238,1.0236,1.0236,115
2012-04-12,08:55:00,1.0235,1.0236,1.0234,1.0236,111
2012-04-12,09:00:00,1.0236,1.0240,1.0236,1.0240,134
2012-04-12,09:05:00,1.0240,1.0240,1.0234,1.0234,136
2012-04-12,09:10:00,1.0235,1.0239,1.0235,1.0236,126
2012-04-12,09:15:00,1.0235,1.0239,1.0234,1.0237,160
2012-04-12,09:20:00,1.0237,1.0237,1.0235,1.0236,97
2012-04-12,09:25:00,1.0236,1.0238,1.0231,1.0231,369
2012-04-12,09:30:00,1.0234,1.0300,1.0234,1.0285,7316
2012-04-12,09:35:00,1.0285,1.0287,1.0274,1.0278,1205
2012-04-12,09:40:00,1.0277,1.0282,1.0274,1.0278,402
2012-04-12,09:45:00,1.0279,1.0285,1.0273,1.0274,777
2012-04-12,09:50:00,1.0275,1.0279,1.0271,1.0277,470
2012-04-12,09:55:00,1.0278,1.0283,1.0278,1.0280,464
2012-04-12,10:00:00,1.0280,1.0282,1.0277,1.0279,422
2012-04-12,10:05:00,1.0279,1.0282,1.0275,1.0281,282
2012-04-12,10:10:00,1.0280,1.0280,1.0276,1.0278,120
2012-04-12,10:15:00,1.0279,1.0279,1.0277,1.0278,161
2012-04-12,10:20:00,1.0278,1.0280,1.0277,1.0280,44
2012-04-12,10:25:00,1.0280,1.0286,1.0280,1.0286,421
2012-04-12,10:30:00,1.0286,1.0288,1.0284,1.0286,280
2012-04-12,10:35:00,1.0286,1.0295,1.0286,1.0294,654
2012-04-12,10:40:00,1.0294,1.0300,1.0292,1.0299,609
2012-04-12,10:45:00,1.0299,1.0304,1.0296,1.0302,444
2012-04-12,10:50:00,1.0301,1.0306,1.0299,1.0302,440
2012-04-12,10:55:00,1.0301,1.0305,1.0300,1.0305,244
2012-04-12,11:00:00,1.0306,1.0311,1.0303,1.0303,814
2012-04-12,11:05:00,1.0302,1.0304,1.0299,1.0301,339
2012-04-12,11:10:00,1.0301,1.0301,1.0295,1.0295,309
2012-04-12,11:15:00,1.0295,1.0299,1.0294,1.0299,175
2012-04-12,11:20:00,1.0299,1.0300,1.0293,1.0294,114
2012-04-12,11:25:00,1.0294,1.0297,1.0294,1.0297,121
2012-04-12,11:30:00,1.0296,1.0301,1.0295,1.0301,196
2012-04-12,11:35:00,1.0300,1.0300,1.0299,1.0300,75
2012-04-12,11:40:00,1.0300,1.0300,1.0296,1.0297,57
2012-04-12,11:45:00,1.0297,1.0299,1.0296,1.0298,83
2012-04-12,11:50:00,1.0297,1.0299,1.0294,1.0298,80
2012-04-12,11:55:00,1.0298,1.0302,1.0298,1.0301,114
2012-04-12,12:00:00,1.0301,1.0303,1.0301,1.0302,799
2012-04-12,12:05:00,1.0302,1.0304,1.0302,1.0302,110
2012-04-12,12:10:00,1.0303,1.0303,1.0299,1.0300,215
2012-04-12,12:15:00,1.0300,1.0301,1.0299,1.0301,66
2012-04-12,12:20:00,1.0301,1.0301,1.0295,1.0298,126
2012-04-12,12:25:00,1.0297,1.0298,1.0297,1.0298,43
2012-04-12,12:30:00,1.0297,1.0298,1.0296,1.0298,72
2012-04-12,12:35:00,1.0298,1.0299,1.0297,1.0299,98
2012-04-12,12:40:00,1.0300,1.0300,1.0298,1.0299,70
2012-04-12,12:45:00,1.0300,1.0302,1.0299,1.0302,64
2012-04-12,12:50:00,1.0301,1.0301,1.0299,1.0300,117
2012-04-12,12:55:00,1.0300,1.0300,1.0296,1.0296,73
2012-04-12,13:00:00,1.0296,1.0299,1.0293,1.0295,202
2012-04-12,13:05:00,1.0296,1.0296,1.0294,1.0294,111
2012-04-12,13:10:00,1.0295,1.0299,1.0295,1.0299,74
2012-04-12,13:15:00,1.0300,1.0304,1.0299,1.0304,132
2012-04-12,13:20:00,1.0305,1.0307,1.0303,1.0304,356
2012-04-12,13:25:00,1.0304,1.0308,1.0303,1.0308,335
2012-04-12,13:30:00,1.0309,1.0311,1.0308,1.0309,377
2012-04-12,13:35:00,1.0308,1.0310,1.0307,1.0308,98
2012-04-12,13:40:00,1.0307,1.0307,1.0303,1.0304,134
2012-04-12,13:45:00,1.0304,1.0306,1.0301,1.0305,221
2012-04-12,13:50:00,1.0306,1.0306,1.0301,1.0304,234
2012-04-12,13:55:00,1.0303,1.0306,1.0302,1.0304,206
2012-04-12,14:00:00,1.0304,1.0306,1.0301,1.0305,430
2012-04-12,14:05:00,1.0306,1.0318,1.0306,1.0318,988
2012-04-12,14:10:00,1.0318,1.0320,1.0314,1.0317,477
2012-04-12,14:15:00,1.0316,1.0316,1.0309,1.0310,499
2012-04-12,14:20:00,1.0311,1.0318,1.0311,1.0316,254
2012-04-12,14:25:00,1.0315,1.0319,1.0314,1.0319,263
2012-04-12,14:30:00,1.0319,1.0323,1.0317,1.0317,749
2012-04-12,14:35:00,1.0318,1.0323,1.0316,1.0322,463
2012-04-12,14:40:00,1.0323,1.0326,1.0322,1.0325,465
2012-04-12,14:45:00,1.0325,1.0329,1.0322,1.0322,665
2012-04-12,14:50:00,1.0324,1.0324,1.0317,1.0320,592
2012-04-12,14:55:00,1.0320,1.0321,1.0317,1.0319,372
2012-04-12,15:00:00,1.0318,1.0319,1.0313,1.0314,625
2012-04-12,15:05:00,1.0313,1.0319,1.0313,1.0317,533
2012-04-12,15:10:00,1.0317,1.0324,1.0317,1.0324,257
2012-04-12,15:15:00,1.0324,1.0326,1.0322,1.0324,527
2012-04-12,15:20:00,1.0324,1.0325,1.0318,1.0319,180
2012-04-12,15:25:00,1.0319,1.0325,1.0319,1.0320,285
2012-04-12,15:30:00,1.0320,1.0321,1.0307,1.0313,1039
2012-04-12,15:35:00,1.0312,1.0316,1.0308,1.0308,559
2012-04-12,15:40:00,1.0308,1.0308,1.0299,1.0303,955
2012-04-12,15:45:00,1.0303,1.0305,1.0298,1.0299,739
2012-04-12,15:50:00,1.0298,1.0300,1.0296,1.0300,676
2012-04-12,15:55:00,1.0299,1.0299,1.0291,1.0299,885
2012-04-12,16:00:00,1.0299,1.0312,1.0296,1.0311,1257
2012-04-12,16:05:00,1.0311,1.0319,1.0311,1.0318,933
2012-04-12,16:10:00,1.0318,1.0319,1.0313,1.0316,584
2012-04-12,16:15:00,1.0316,1.0319,1.0314,1.0315,346
2012-04-12,16:20:00,1.0314,1.0318,1.0313,1.0315,244
2012-04-12,16:25:00,1.0314,1.0317,1.0307,1.0317,472
2012-04-12,16:30:00,1.0317,1.0326,1.0315,1.0324,738
2012-04-12,16:35:00,1.0324,1.0324,1.0317,1.0320,727
2012-04-12,16:40:00,1.0321,1.0321,1.0316,1.0321,190
2012-04-12,16:45:00,1.0322,1.0324,1.0316,1.0318,255
2012-04-12,16:50:00,1.0318,1.0318,1.0309,1.0312,248
2012-04-12,16:55:00,1.0313,1.0315,1.0308,1.0310,222
2012-04-12,17:00:00,1.0309,1.0317,1.0307,1.0310,335
2012-04-12,17:05:00,1.0311,1.0312,1.0301,1.0304,791
2012-04-12,17:10:00,1.0305,1.0308,1.0300,1.0303,1068
2012-04-12,17:15:00,1.0303,1.0310,1.0301,1.0303,576
2012-04-12,17:20:00,1.0304,1.0309,1.0302,1.0308,392
2012-04-12,17:25:00,1.0308,1.0312,1.0301,1.0310,504
2012-04-12,17:30:00,1.0310,1.0311,1.0305,1.0307,211
2012-04-12,17:35:00,1.0308,1.0315,1.0308,1.0314,290
2012-04-12,17:40:00,1.0315,1.0318,1.0314,1.0314,236
2012-04-12,17:45:00,1.0315,1.0316,1.0311,1.0311,204
2012-04-12,17:50:00,1.0312,1.0314,1.0310,1.0311,190
2012-04-12,17:55:00,1.0311,1.0312,1.0307,1.0308,299
2012-04-12,18:00:00,1.0308,1.0313,1.0307,1.0308,504
2012-04-12,18:05:00,1.0308,1.0313,1.0307,1.0313,264
2012-04-12,18:10:00,1.0314,1.0315,1.0311,1.0314,180
2012-04-12,18:15:00,1.0313,1.0315,1.0313,1.0314,178
2012-04-12,18:20:00,1.0314,1.0315,1.0313,1.0315,66
2012-04-12,18:25:00,1.0316,1.0320,1.0315,1.0320,496
2012-04-12,18:30:00,1.0320,1.0322,1.0318,1.0321,353
2012-04-12,18:35:00,1.0322,1.0333,1.0321,1.0329,1470
2012-04-12,18:40:00,1.0330,1.0336,1.0325,1.0325,704
2012-04-12,18:45:00,1.0324,1.0328,1.0322,1.0325,638
2012-04-12,18:50:00,1.0325,1.0329,1.0323,1.0324,389
2012-04-12,18:55:00,1.0323,1.0325,1.0321,1.0321,267
2012-04-12,19:00:00,1.0320,1.0321,1.0318,1.0321,235
2012-04-12,19:05:00,1.0322,1.0322,1.0318,1.0320,98
2012-04-12,19:10:00,1.0320,1.0320,1.0316,1.0317,349
2012-04-12,19:15:00,1.0318,1.0319,1.0316,1.0316,550
2012-04-12,19:20:00,1.0316,1.0320,1.0316,1.0320,452
2012-04-12,19:25:00,1.0320,1.0321,1.0317,1.0321,242
2012-04-12,19:30:00,1.0322,1.0327,1.0321,1.0324,489
2012-04-12,19:35:00,1.0325,1.0334,1.0324,1.0332,1442
2012-04-12,19:40:00,1.0332,1.0341,1.0330,1.0339,2730
2012-04-12,19:45:00,1.0339,1.0341,1.0334,1.0339,727
2012-04-12,19:50:00,1.0338,1.0340,1.0336,1.0336,523
2012-04-12,19:55:00,1.0336,1.0336,1.0331,1.0334,604
2012-04-12,20:00:00,1.0335,1.0339,1.0330,1.0333,890
2012-04-12,20:05:00,1.0333,1.0334,1.0329,1.0329,498
2012-04-12,20:10:00,1.0330,1.0330,1.0325,1.0327,650
2012-04-12,20:15:00,1.0327,1.0330,1.0324,1.0326,641
2012-04-12,20:20:00,1.0326,1.0329,1.0322,1.0323,1226
2012-04-12,20:25:00,1.0324,1.0325,1.0320,1.0324,979
2012-04-12,20:30:00,1.0323,1.0323,1.0312,1.0317,3023
2012-04-12,20:35:00,1.0317,1.0317,1.0311,1.0311,1694
2012-04-12,20:40:00,1.0311,1.0315,1.0306,1.0308,1261
2012-04-12,20:45:00,1.0309,1.0313,1.0306,1.0311,1061
2012-04-12,20:50:00,1.0312,1.0314,1.0307,1.0312,642
2012-04-12,20:55:00,1.0313,1.0317,1.0309,1.0316,648
2012-04-12,21:00:00,1.0316,1.0316,1.0309,1.0313,719
2012-04-12,21:05:00,1.0315,1.0319,1.0315,1.0319,570
2012-04-12,21:10:00,1.0319,1.0320,1.0315,1.0319,402
2012-04-12,21:15:00,1.0320,1.0322,1.0316,1.0316,415
2012-04-12,21:20:00,1.0316,1.0322,1.0316,1.0322,380
2012-04-12,21:25:00,1.0322,1.0329,1.0322,1.0325,1511
2012-04-12,21:30:00,1.0325,1.0328,1.0321,1.0328,771
2012-04-12,21:35:00,1.0328,1.0330,1.0325,1.0325,1074
2012-04-12,21:40:00,1.0326,1.0332,1.0326,1.0330,1500
2012-04-12,21:45:00,1.0330,1.0340,1.0330,1.0338,2338
2012-04-12,21:50:00,1.0338,1.0354,1.0338,1.0352,4591
2012-04-12,21:55:00,1.0352,1.0357,1.0350,1.0354,3257
2012-04-12,22:00:00,1.0355,1.0361,1.0350,1.0351,3055
2012-04-12,22:05:00,1.0352,1.0355,1.0349,1.0353,1107
2012-04-12,22:10:00,1.0353,1.0365,1.0350,1.0363,3473
2012-04-12,22:15:00,1.0362,1.0365,1.0357,1.0357,1692
2012-04-12,22:20:00,1.0357,1.0360,1.0351,1.0353,1709
2012-04-12,22:25:00,1.0353,1.0358,1.0352,1.0353,1328
2012-04-12,22:30:00,1.0354,1.0366,1.0354,1.0365,1572
2012-04-12,22:35:00,1.0365,1.0371,1.0364,1.0368,2571
2012-04-12,22:40:00,1.0367,1.0368,1.0362,1.0362,1499
2012-04-12,22:45:00,1.0361,1.0364,1.0359,1.0363,1052
2012-04-12,22:50:00,1.0362,1.0363,1.0359,1.0359,708
2012-04-12,22:55:00,1.0359,1.0364,1.0357,1.0359,1037
2012-04-12,23:00:00,1.0359,1.0364,1.0359,1.0363,1280
2012-04-12,23:05:00,1.0363,1.0368,1.0363,1.0363,1442
2012-04-12,23:10:00,1.0363,1.0367,1.0361,1.0365,1273
2012-04-12,23:15:00,1.0365,1.0373,1.0364,1.0370,1193
2012-04-12,23:20:00,1.0371,1.0372,1.0366,1.0370,1214
2012-04-12,23:25:00,1.0369,1.0370,1.0361,1.0363,1221
2012-04-12,23:30:00,1.0363,1.0364,1.0360,1.0360,745
2012-04-12,23:35:00,1.0360,1.0361,1.0358,1.0359,768
2012-04-12,23:40:00,1.0360,1.0363,1.0358,1.0360,428
2012-04-12,23:45:00,1.0360,1.0367,1.0360,1.0367,375
2012-04-12,23:50:00,1.0367,1.0368,1.0363,1.0364,567
2012-04-12,23:55:00,1.0365,1.0367,1.0363,1.0365,476
2012-04-13,00:00:00,1.0366,1.0372,1.0366,1.0368,721
2012-04-13,00:05:00,1.0369,1.0371,1.0368,1.0368,619
2012-04-13,00:10:00,1.0369,1.0369,1.0364,1.0367,367
2012-04-13,00:15:00,1.0367,1.0370,1.0365,1.0367,661
2012-04-13,00:20:00,1.0367,1.0368,1.0364,1.0364,936
2012-04-13,00:25:00,1.0364,1.0366,1.0360,1.0360,1344
2012-04-13,00:30:00,1.0360,1.0361,1.0356,1.0358,1198
2012-04-13,00:35:00,1.0359,1.0360,1.0357,1.0359,364
2012-04-13,00:40:00,1.0360,1.0365,1.0359,1.0363,668
2012-04-13,00:45:00,1.0364,1.0365,1.0362,1.0363,435
2012-04-13,00:50:00,1.0364,1.0365,1.0360,1.0360,355
2012-04-13,00:55:00,1.0361,1.0363,1.0359,1.0361,630
2012-04-13,01:00:00,1.0361,1.0364,1.0360,1.0363,470
2012-04-13,01:05:00,1.0363,1.0367,1.0363,1.0366,249
2012-04-13,01:10:00,1.0366,1.0372,1.0366,1.0371,1361
2012-04-13,01:15:00,1.0371,1.0376,1.0371,1.0374,1622
2012-04-13,01:20:00,1.0374,1.0374,1.0367,1.0369,958
2012-04-13,01:25:00,1.0370,1.0370,1.0366,1.0370,845
2012-04-13,01:30:00,1.0371,1.0371,1.0363,1.0363,681
2012-04-13,01:35:00,1.0364,1.0365,1.0363,1.0363,259
2012-04-13,01:40:00,1.0363,1.0364,1.0361,1.0362,319
2012-04-13,01:45:00,1.0363,1.0366,1.0362,1.0364,147
2012-04-13,01:50:00,1.0364,1.0365,1.0362,1.0363,133
2012-04-13,01:55:00,1.0364,1.0364,1.0358,1.0359,719
2012-04-13,02:00:00,1.0359,1.0360,1.0358,1.0358,203
2012-04-13,02:05:00,1.0357,1.0359,1.0357,1.0357,240
2012-04-13,02:10:00,1.0358,1.0359,1.0357,1.0357,102
2012-04-13,02:15:00,1.0358,1.0359,1.0357,1.0358,189
2012-04-13,02:20:00,1.0358,1.0361,1.0358,1.0358,230
2012-04-13,02:25:00,1.0359,1.0359,1.0356,1.0357,342
2012-04-13,02:30:00,1.0358,1.0358,1.0355,1.0355,373
2012-04-13,02:35:00,1.0355,1.0357,1.0354,1.0355,207
2012-04-13,02:40:00,1.0356,1.0360,1.0355,1.0358,404
2012-04-13,02:45:00,1.0359,1.0359,1.0354,1.0356,493
2012-04-13,02:50:00,1.0355,1.0363,1.0354,1.0362,882
2012-04-13,02:55:00,1.0362,1.0369,1.0361,1.0368,1835
2012-04-13,03:00:00,1.0367,1.0370,1.0366,1.0370,900
2012-04-13,03:05:00,1.0370,1.0371,1.0365,1.0365,751
2012-04-13,03:10:00,1.0364,1.0366,1.0363,1.0364,162
2012-04-13,03:15:00,1.0364,1.0367,1.0363,1.0367,90
2012-04-13,03:20:00,1.0367,1.0367,1.0361,1.0362,263
2012-04-13,03:25:00,1.0361,1.0366,1.0361,1.0366,376
2012-04-13,03:30:00,1.0366,1.0366,1.0362,1.0363,121
2012-04-13,03:35:00,1.0363,1.0366,1.0363,1.0366,238
2012-04-13,03:40:00,1.0366,1.0368,1.0364,1.0365,362
2012-04-13,03:45:00,1.0364,1.0365,1.0363,1.0364,252
2012-04-13,03:50:00,1.0364,1.0365,1.0362,1.0363,325
2012-04-13,03:55:00,1.0364,1.0365,1.0357,1.0360,598
2012-04-13,04:00:00,1.0360,1.0361,1.0358,1.0360,86
2012-04-13,04:05:00,1.0360,1.0362,1.0360,1.0362,162
2012-04-13,04:10:00,1.0362,1.0368,1.0362,1.0366,192
2012-04-13,04:15:00,1.0366,1.0368,1.0366,1.0367,284
2012-04-13,04:20:00,1.0367,1.0368,1.0365,1.0367,111
2012-04-13,04:25:00,1.0367,1.0368,1.0367,1.0368,48
2012-04-13,04:30:00,1.0368,1.0369,1.0367,1.0368,65
2012-04-13,04:35:00,1.0368,1.0368,1.0365,1.0365,36
2012-04-13,04:40:00,1.0365,1.0366,1.0364,1.0365,44
2012-04-13,04:45:00,1.0365,1.0367,1.0365,1.0366,40
2012-04-13,04:50:00,1.0366,1.0368,1.0366,1.0367,70
2012-04-13,04:55:00,1.0368,1.0370,1.0367,1.0370,41
2012-04-13,05:00:00,1.0368,1.0368,1.0368,1.0368,1
2012-04-13,06:00:00,1.0361,1.0364,1.0360,1.0363,314
2012-04-13,06:05:00,1.0363,1.0363,1.0360,1.0362,43
2012-04-13,06:10:00,1.0362,1.0363,1.0361,1.0362,10
2012-04-13,06:15:00,1.0360,1.0364,1.0360,1.0361,150
2012-04-13,06:20:00,1.0362,1.0363,1.0360,1.0361,25
2012-04-13,06:25:00,1.0362,1.0364,1.0362,1.0364,55
2012-04-13,06:30:00,1.0364,1.0364,1.0361,1.0362,133
2012-04-13,06:35:00,1.0362,1.0363,1.0361,1.0361,29
2012-04-13,06:40:00,1.0361,1.0361,1.0361,1.0361,20
2012-04-13,06:45:00,1.0361,1.0362,1.0361,1.0362,11
2012-04-13,06:50:00,1.0361,1.0362,1.0359,1.0360,92
2012-04-13,06:55:00,1.0360,1.0360,1.0359,1.0360,73
2012-04-13,07:00:00,1.0361,1.0361,1.0357,1.0360,126
2012-04-13,07:05:00,1.0359,1.0361,1.0359,1.0360,23
2012-04-13,07:10:00,1.0361,1.0361,1.0360,1.0360,45
2012-04-13,07:15:00,1.0360,1.0361,1.0358,1.0361,101
2012-04-13,07:20:00,1.0361,1.0363,1.0359,1.0360,23
2012-04-13,07:25:00,1.0357,1.0359,1.0357,1.0359,37
2012-04-13,07:30:00,1.0358,1.0361,1.0358,1.0361,44
2012-04-13,07:35:00,1.0360,1.0362,1.0360,1.0362,13
2012-04-13,07:40:00,1.0362,1.0363,1.0358,1.0362,59
2012-04-13,07:45:00,1.0362,1.0363,1.0357,1.0361,118
2012-04-13,07:50:00,1.0361,1.0361,1.0359,1.0360,38
2012-04-13,07:55:00,1.0360,1.0364,1.0360,1.0363,251
2012-04-13,08:00:00,1.0364,1.0374,1.0364,1.0369,655
2012-04-13,08:05:00,1.0369,1.0369,1.0362,1.0363,177
2012-04-13,08:10:00,1.0364,1.0370,1.0364,1.0364,111
2012-04-13,08:15:00,1.0365,1.0366,1.0364,1.0366,65
2012-04-13,08:20:00,1.0366,1.0369,1.0365,1.0368,44
2012-04-13,08:25:00,1.0368,1.0373,1.0368,1.0371,179
2012-04-13,08:30:00,1.0371,1.0371,1.0366,1.0368,166
2012-04-13,08:35:00,1.0368,1.0371,1.0367,1.0370,111
2012-04-13,08:40:00,1.0370,1.0373,1.0370,1.0372,153
2012-04-13,08:45:00,1.0372,1.0380,1.0370,1.0372,670
2012-04-13,08:50:00,1.0373,1.0373,1.0368,1.0370,190
2012-04-13,08:55:00,1.0370,1.0374,1.0370,1.0372,373
2012-04-13,09:00:00,1.0373,1.0373,1.0370,1.0373,90
2012-04-13,09:05:00,1.0374,1.0374,1.0370,1.0373,87
2012-04-13,09:10:00,1.0372,1.0373,1.0370,1.0373,71
2012-04-13,09:15:00,1.0373,1.0376,1.0371,1.0373,164
2012-04-13,09:20:00,1.0374,1.0380,1.0374,1.0374,456
2012-04-13,09:25:00,1.0375,1.0375,1.0372,1.0373,106
2012-04-13,09:30:00,1.0373,1.0373,1.0372,1.0373,95
2012-04-13,09:35:00,1.0373,1.0373,1.0372,1.0373,104
2012-04-13,09:40:00,1.0373,1.0373,1.0367,1.0370,184
2012-04-13,09:45:00,1.0370,1.0372,1.0369,1.0369,336
2012-04-13,09:50:00,1.0370,1.0370,1.0367,1.0369,250
2012-04-13,09:55:00,1.0369,1.0370,1.0336,1.0341,1739
2012-04-13,10:00:00,1.0336,1.0341,1.0325,1.0330,3572
2012-04-13,10:05:00,1.0331,1.0333,1.0322,1.0328,955
2012-04-13,10:10:00,1.0327,1.0328,1.0320,1.0324,447
2012-04-13,10:15:00,1.0323,1.0325,1.0318,1.0322,395
2012-04-13,10:20:00,1.0322,1.0326,1.0319,1.0326,369
2012-04-13,10:25:00,1.0327,1.0334,1.0326,1.0327,685
2012-04-13,10:30:00,1.0327,1.0329,1.0319,1.0321,549
2012-04-13,10:35:00,1.0322,1.0322,1.0318,1.0321,218
2012-04-13,10:40:00,1.0321,1.0324,1.0320,1.0322,101
2012-04-13,10:45:00,1.0322,1.0322,1.0315,1.0317,244
2012-04-13,10:50:00,1.0317,1.0317,1.0312,1.0313,212
2012-04-13,10:55:00,1.0313,1.0320,1.0313,1.0317,189
2012-04-13,11:00:00,1.0317,1.0321,1.0316,1.0320,182
2012-04-13,11:05:00,1.0320,1.0322,1.0319,1.0322,106
2012-04-13,11:10:00,1.0321,1.0324,1.0320,1.0322,125
2012-04-13,11:15:00,1.0321,1.0321,1.0319,1.0321,203
2012-04-13,11:20:00,1.0321,1.0324,1.0321,1.0324,156
2012-04-13,11:25:00,1.0324,1.0326,1.0323,1.0323,119
2012-04-13,11:30:00,1.0323,1.0325,1.0323,1.0324,43
2012-04-13,11:35:00,1.0324,1.0324,1.0322,1.0324,64
2012-04-13,11:40:00,1.0323,1.0323,1.0320,1.0321,128
2012-04-13,11:45:00,1.0321,1.0323,1.0320,1.0322,105
2012-04-13,11:50:00,1.0320,1.0320,1.0316,1.0316,137
2012-04-13,11:55:00,1.0315,1.0315,1.0312,1.0314,204
2012-04-13,12:00:00,1.0313,1.0315,1.0310,1.0312,336
2012-04-13,12:05:00,1.0312,1.0317,1.0311,1.0314,225
2012-04-13,12:10:00,1.0314,1.0317,1.0314,1.0316,123
2012-04-13,12:15:00,1.0314,1.0317,1.0314,1.0316,110
2012-04-13,12:20:00,1.0316,1.0318,1.0315,1.0316,101
2012-04-13,12:25:00,1.0316,1.0316,1.0315,1.0316,40
2012-04-13,12:30:00,1.0317,1.0321,1.0315,1.0319,298
2012-04-13,12:35:00,1.0318,1.0321,1.0318,1.0319,157
2012-04-13,12:40:00,1.0319,1.0320,1.0318,1.0319,111
2012-04-13,12:45:00,1.0320,1.0323,1.0320,1.0323,237
2012-04-13,12:50:00,1.0322,1.0324,1.0321,1.0323,78
2012-04-13,12:55:00,1.0322,1.0322,1.0318,1.0318,145
2012-04-13,13:00:00,1.0317,1.0317,1.0313,1.0314,232
2012-04-13,13:05:00,1.0315,1.0315,1.0314,1.0315,88
2012-04-13,13:10:00,1.0316,1.0319,1.0316,1.0317,261
2012-04-13,13:15:00,1.0316,1.0320,1.0315,1.0316,241
2012-04-13,13:20:00,1.0316,1.0319,1.0315,1.0317,221
2012-04-13,13:25:00,1.0317,1.0318,1.0313,1.0317,289
2012-04-13,13:30:00,1.0318,1.0322,1.0316,1.0318,157
2012-04-13,13:35:00,1.0317,1.0326,1.0317,1.0326,368
2012-04-13,13:40:00,1.0325,1.0325,1.0323,1.0325,137
2012-04-13,13:45:00,1.0325,1.0326,1.0323,1.0326,135
2012-04-13,13:50:00,1.0326,1.0326,1.0321,1.0322,111
2012-04-13,13:55:00,1.0322,1.0323,1.0321,1.0323,228
2012-04-13,14:00:00,1.0323,1.0324,1.0316,1.0317,245
2012-04-13,14:05:00,1.0317,1.0317,1.0312,1.0315,341
2012-04-13,14:10:00,1.0315,1.0315,1.0311,1.0315,275
2012-04-13,14:15:00,1.0315,1.0319,1.0313,1.0318,431
2012-04-13,14:20:00,1.0319,1.0319,1.0313,1.0315,184
2012-04-13,14:25:00,1.0315,1.0315,1.0308,1.0308,221
2012-04-13,14:30:00,1.0309,1.0311,1.0307,1.0309,218
2012-04-13,14:35:00,1.0309,1.0313,1.0309,1.0312,200
2012-04-13,14:40:00,1.0312,1.0314,1.0311,1.0312,177
2012-04-13,14:45:00,1.0312,1.0320,1.0312,1.0318,250
2012-04-13,14:50:00,1.0318,1.0319,1.0314,1.0314,316
2012-04-13,14:55:00,1.0314,1.0319,1.0314,1.0319,254
2012-04-13,15:00:00,1.0319,1.0320,1.0311,1.0318,352
2012-04-13,15:05:00,1.0317,1.0327,1.0315,1.0323,792
2012-04-13,15:10:00,1.0324,1.0328,1.0321,1.0323,732
2012-04-13,15:15:00,1.0322,1.0325,1.0319,1.0322,347
2012-04-13,15:20:00,1.0322,1.0323,1.0316,1.0321,675
2012-04-13,15:25:00,1.0320,1.0320,1.0312,1.0313,570
2012-04-13,15:30:00,1.0312,1.0313,1.0308,1.0312,841
2012-04-13,15:35:00,1.0313,1.0317,1.0311,1.0314,934
2012-04-13,15:40:00,1.0314,1.0322,1.0314,1.0320,744
2012-04-13,15:45:00,1.0319,1.0322,1.0314,1.0318,747
2012-04-13,15:50:00,1.0318,1.0318,1.0313,1.0314,406
2012-04-13,15:55:00,1.0314,1.0320,1.0312,1.0319,633
2012-04-13,16:00:00,1.0318,1.0320,1.0312,1.0312,543
2012-04-13,16:05:00,1.0312,1.0314,1.0310,1.0311,702
2012-04-13,16:10:00,1.0310,1.0313,1.0309,1.0311,380
2012-04-13,16:15:00,1.0311,1.0316,1.0310,1.0312,484
2012-04-13,16:20:00,1.0311,1.0313,1.0305,1.0305,1117
2012-04-13,16:25:00,1.0305,1.0305,1.0298,1.0300,1269
2012-04-13,16:30:00,1.0299,1.0301,1.0297,1.0300,1144
2012-04-13,16:35:00,1.0300,1.0308,1.0299,1.0303,1088
2012-04-13,16:40:00,1.0302,1.0309,1.0302,1.0305,515
2012-04-13,16:45:00,1.0304,1.0307,1.0303,1.0305,419
2012-04-13,16:50:00,1.0304,1.0309,1.0303,1.0306,326
2012-04-13,16:55:00,1.0306,1.0312,1.0306,1.0310,874
2012-04-13,17:00:00,1.0310,1.0312,1.0303,1.0304,834
2012-04-13,17:05:00,1.0304,1.0309,1.0302,1.0308,452
2012-04-13,17:10:00,1.0308,1.0308,1.0303,1.0304,340
2012-04-13,17:15:00,1.0303,1.0307,1.0302,1.0307,369
2012-04-13,17:20:00,1.0307,1.0309,1.0304,1.0306,224
2012-04-13,17:25:00,1.0306,1.0309,1.0306,1.0309,166
2012-04-13,17:30:00,1.0308,1.0317,1.0306,1.0317,533
2012-04-13,17:35:00,1.0318,1.0318,1.0315,1.0317,182
2012-04-13,17:40:00,1.0317,1.0319,1.0313,1.0314,192
2012-04-13,17:45:00,1.0314,1.0315,1.0310,1.0312,265
2012-04-13,17:50:00,1.0312,1.0318,1.0312,1.0315,430
2012-04-13,17:55:00,1.0316,1.0319,1.0315,1.0316,181
2012-04-13,18:00:00,1.0315,1.0319,1.0315,1.0315,341
2012-04-13,18:05:00,1.0316,1.0320,1.0315,1.0319,177
2012-04-13,18:10:00,1.0320,1.0326,1.0317,1.0325,462
2012-04-13,18:15:00,1.0324,1.0327,1.0323,1.0325,193
2012-04-13,18:20:00,1.0325,1.0333,1.0325,1.0330,605
2012-04-13,18:25:00,1.0330,1.0332,1.0326,1.0326,495
2012-04-13,18:30:00,1.0327,1.0330,1.0326,1.0329,139
2012-04-13,18:35:00,1.0331,1.0331,1.0328,1.0328,137
2012-04-13,18:40:00,1.0328,1.0334,1.0328,1.0334,285
2012-04-13,18:45:00,1.0333,1.0335,1.0331,1.0332,203
2012-04-13,18:50:00,1.0331,1.0333,1.0331,1.0333,93
2012-04-13,18:55:00,1.0334,1.0343,1.0333,1.0340,888
2012-04-13,19:00:00,1.0339,1.0343,1.0336,1.0337,306
2012-04-13,19:05:00,1.0338,1.0338,1.0335,1.0337,191
2012-04-13,19:10:00,1.0338,1.0338,1.0333,1.0336,315
2012-04-13,19:15:00,1.0336,1.0343,1.0332,1.0343,790
2012-04-13,19:20:00,1.0342,1.0354,1.0342,1.0346,2529
2012-04-13,19:25:00,1.0347,1.0349,1.0341,1.0342,1169
2012-04-13,19:30:00,1.0342,1.0348,1.0341,1.0343,673
2012-04-13,19:35:00,1.0344,1.0345,1.0340,1.0341,248
2012-04-13,19:40:00,1.0341,1.0343,1.0338,1.0338,489
2012-04-13,19:45:00,1.0337,1.0340,1.0334,1.0335,923
2012-04-13,19:50:00,1.0335,1.0338,1.0332,1.0334,261
2012-04-13,19:55:00,1.0334,1.0335,1.0332,1.0333,282
2012-04-13,20:00:00,1.0332,1.0334,1.0330,1.0333,756
2012-04-13,20:05:00,1.0333,1.0333,1.0325,1.0326,512
2012-04-13,20:10:00,1.0326,1.0331,1.0325,1.0328,541
2012-04-13,20:15:00,1.0328,1.0334,1.0327,1.0333,458
2012-04-13,20:20:00,1.0334,1.0335,1.0330,1.0333,803
2012-04-13,20:25:00,1.0333,1.0334,1.0330,1.0332,530
2012-04-13,20:30:00,1.0332,1.0332,1.0324,1.0326,1073
2012-04-13,20:35:00,1.0327,1.0330,1.0325,1.0327,742
2012-04-13,20:40:00,1.0328,1.0333,1.0324,1.0331,1661
2012-04-13,20:45:00,1.0331,1.0333,1.0325,1.0328,842
2012-04-13,20:50:00,1.0327,1.0335,1.0327,1.0334,718
2012-04-13,20:55:00,1.0334,1.0340,1.0332,1.0338,1254
2012-04-13,21:00:00,1.0338,1.0341,1.0333,1.0340,660
2012-04-13,21:05:00,1.0340,1.0342,1.0338,1.0339,608
2012-04-13,21:10:00,1.0339,1.0340,1.0334,1.0334,516
2012-04-13,21:15:00,1.0334,1.0337,1.0332,1.0337,1036
2012-04-13,21:20:00,1.0336,1.0337,1.0333,1.0336,364
2012-04-13,21:25:00,1.0336,1.0337,1.0335,1.0336,208
2012-04-13,21:30:00,1.0336,1.0336,1.0327,1.0329,1460
2012-04-13,21:35:00,1.0330,1.0333,1.0323,1.0325,1770
2012-04-13,21:40:00,1.0326,1.0329,1.0322,1.0328,1699
2012-04-13,21:45:00,1.0327,1.0330,1.0322,1.0322,1452
2012-04-13,21:50:00,1.0322,1.0324,1.0318,1.0322,1953
2012-04-13,21:55:00,1.0322,1.0327,1.0317,1.0317,1975
2012-04-13,22:00:00,1.0317,1.0317,1.0307,1.0312,2648
2012-04-13,22:05:00,1.0312,1.0320,1.0307,1.0316,2282
2012-04-13,22:10:00,1.0316,1.0319,1.0309,1.0316,966
2012-04-13,22:15:00,1.0315,1.0316,1.0302,1.0303,1684
2012-04-13,22:20:00,1.0302,1.0310,1.0302,1.0302,1484
2012-04-13,22:25:00,1.0302,1.0309,1.0298,1.0306,2037
2012-04-13,22:30:00,1.0305,1.0306,1.0296,1.0298,1264
2012-04-13,22:35:00,1.0298,1.0303,1.0293,1.0300,2826
2012-04-13,22:40:00,1.0300,1.0300,1.0293,1.0295,1547
2012-04-13,22:45:00,1.0295,1.0296,1.0286,1.0292,1918
2012-04-13,22:50:00,1.0292,1.0298,1.0289,1.0298,1366
2012-04-13,22:55:00,1.0297,1.0299,1.0294,1.0296,1452
2012-04-13,23:00:00,1.0297,1.0302,1.0296,1.0299,1439
2012-04-13,23:05:00,1.0299,1.0301,1.0294,1.0294,1184
2012-04-13,23:10:00,1.0294,1.0295,1.0285,1.0290,1749
2012-04-13,23:15:00,1.0289,1.0290,1.0283,1.0285,1451
2012-04-13,23:20:00,1.0285,1.0295,1.0285,1.0292,1407
2012-04-13,23:25:00,1.0292,1.0292,1.0289,1.0292,793
2012-04-13,23:30:00,1.0291,1.0295,1.0287,1.0294,707
2012-04-13,23:35:00,1.0293,1.0299,1.0293,1.0297,964
2012-04-13,23:40:00,1.0297,1.0299,1.0295,1.0298,617
2012-04-13,23:45:00,1.0297,1.0300,1.0296,1.0299,552
2012-04-13,23:50:00,1.0299,1.0303,1.0299,1.0302,833
2012-04-13,23:55:00,1.0302,1.0303,1.0296,1.0298,672
2012-04-14,00:00:00,1.0298,1.0299,1.0296,1.0296,347
2012-04-14,00:05:00,1.0297,1.0298,1.0294,1.0294,440
2012-04-14,00:10:00,1.0294,1.0295,1.0291,1.0292,865
2012-04-14,00:15:00,1.0292,1.0292,1.0289,1.0289,636
2012-04-14,00:20:00,1.0289,1.0293,1.0289,1.0293,271
2012-04-14,00:25:00,1.0293,1.0294,1.0292,1.0294,162
2012-04-14,00:30:00,1.0294,1.0296,1.0294,1.0296,384
2012-04-14,00:35:00,1.0296,1.0298,1.0295,1.0297,335
2012-04-14,00:40:00,1.0297,1.0300,1.0297,1.0300,136
2012-04-14,00:45:00,1.0300,1.0303,1.0300,1.0303,471
2012-04-14,00:50:00,1.0303,1.0303,1.0301,1.0301,178
2012-04-14,00:55:00,1.0302,1.0302,1.0299,1.0299,341
2012-04-14,01:00:00,1.0299,1.0300,1.0297,1.0299,379
2012-04-14,01:05:00,1.0299,1.0299,1.0297,1.0297,129
2012-04-14,01:10:00,1.0297,1.0300,1.0297,1.0300,290
2012-04-14,01:15:00,1.0299,1.0300,1.0294,1.0294,345
2012-04-14,01:20:00,1.0295,1.0298,1.0292,1.0297,454
2012-04-14,01:25:00,1.0298,1.0300,1.0297,1.0298,336
2012-04-14,01:30:00,1.0298,1.0298,1.0295,1.0298,102
2012-04-14,01:35:00,1.0299,1.0305,1.0298,1.0305,195
2012-04-14,01:40:00,1.0305,1.0305,1.0302,1.0302,331
2012-04-14,01:45:00,1.0302,1.0303,1.0299,1.0300,291
2012-04-14,01:50:00,1.0300,1.0303,1.0300,1.0300,348
2012-04-14,01:55:00,1.0300,1.0301,1.0296,1.0297,303
2012-04-14,02:00:00,1.0296,1.0297,1.0291,1.0294,667
2012-04-14,02:05:00,1.0294,1.0295,1.0293,1.0294,503
2012-04-14,02:10:00,1.0295,1.0298,1.0294,1.0297,164
2012-04-14,02:15:00,1.0297,1.0299,1.0297,1.0298,248
2012-04-14,02:20:00,1.0299,1.0305,1.0299,1.0305,399
2012-04-14,02:25:00,1.0306,1.0306,1.0298,1.0301,397
2012-04-14,02:30:00,1.0300,1.0304,1.0300,1.0304,167
2012-04-14,02:35:00,1.0304,1.0306,1.0302,1.0306,427
2012-04-14,02:40:00,1.0307,1.0309,1.0302,1.0303,419
2012-04-14,02:45:00,1.0304,1.0306,1.0303,1.0306,164
2012-04-14,02:50:00,1.0307,1.0308,1.0303,1.0305,523
2012-04-14,02:55:00,1.0305,1.0312,1.0304,1.0310,1385
2012-04-14,03:00:00,1.0311,1.0314,1.0308,1.0308,968
2012-04-14,03:05:00,1.0307,1.0312,1.0307,1.0312,459
2012-04-14,03:10:00,1.0312,1.0313,1.0309,1.0311,488
2012-04-14,03:15:00,1.0310,1.0312,1.0310,1.0311,103
2012-04-14,03:20:00,1.0311,1.0314,1.0311,1.0313,197
2012-04-14,03:25:00,1.0313,1.0313,1.0309,1.0309,373
2012-04-14,03:30:00,1.0310,1.0312,1.0305,1.0305,539
2012-04-14,03:35:00,1.0306,1.0309,1.0304,1.0307,369
2012-04-14,03:40:00,1.0307,1.0308,1.0306,1.0306,98
2012-04-14,03:45:00,1.0307,1.0307,1.0302,1.0303,406
2012-04-14,03:50:00,1.0303,1.0304,1.0301,1.0302,176
2012-04-14,03:55:00,1.0303,1.0303,1.0293,1.0296,819
2012-04-14,04:00:00,1.0295,1.0297,1.0294,1.0296,343
2012-04-14,04:05:00,1.0296,1.0296,1.0290,1.0292,345
2012-04-14,04:10:00,1.0292,1.0294,1.0290,1.0293,209
2012-04-14,04:15:00,1.0293,1.0295,1.0293,1.0295,137
2012-04-14,04:20:00,1.0296,1.0303,1.0295,1.0303,57
2012-04-14,04:25:00,1.0303,1.0303,1.0300,1.0300,41
2012-04-14,04:30:00,1.0299,1.0304,1.0298,1.0303,95
2012-04-14,04:35:00,1.0302,1.0302,1.0299,1.0299,10
2012-04-14,04:40:00,1.0301,1.0301,1.0298,1.0298,56
2012-04-14,04:45:00,1.0300,1.0300,1.0294,1.0294,34
2012-04-14,04:50:00,1.0295,1.0301,1.0292,1.0298,29
2012-04-14,04:55:00,1.0300,1.0303,1.0293,1.0303,23
2012-04-14,05:00:00,1.0311,1.0311,1.0311,1.0311,1
2012-04-16,06:00:00,1.0295,1.0297,1.0285,1.0285,260
2012-04-16,06:05:00,1.0286,1.0288,1.0283,1.0286,81
2012-04-16,06:10:00,1.0287,1.0288,1.0280,1.0280,125
2012-04-16,06:15:00,1.0280,1.0282,1.0277,1.0282,109
2012-04-16,06:20:00,1.0281,1.0285,1.0281,1.0285,93
2012-04-16,06:25:00,1.0285,1.0287,1.0283,1.0285,83
2012-04-16,06:30:00,1.0285,1.0293,1.0284,1.0292,122
2012-04-16,06:35:00,1.0293,1.0293,1.0287,1.0289,63
2012-04-16,06:40:00,1.0288,1.0292,1.0288,1.0291,49
2012-04-16,06:45:00,1.0292,1.0293,1.0292,1.0293,65
2012-04-16,06:50:00,1.0292,1.0292,1.0287,1.0287,63
2012-04-16,06:55:00,1.0287,1.0287,1.0284,1.0284,169
2012-04-16,07:00:00,1.0286,1.0288,1.0284,1.0286,72
2012-04-16,07:05:00,1.0286,1.0289,1.0286,1.0287,105
2012-04-16,07:10:00,1.0287,1.0287,1.0285,1.0286,60
2012-04-16,07:15:00,1.0286,1.0286,1.0285,1.0286,40
2012-04-16,07:20:00,1.0287,1.0289,1.0286,1.0287,87
2012-04-16,07:25:00,1.0286,1.0287,1.0284,1.0285,78
2012-04-16,07:30:00,1.0285,1.0286,1.0282,1.0284,120
2012-04-16,07:35:00,1.0284,1.0286,1.0283,1.0284,65
2012-04-16,07:40:00,1.0283,1.0285,1.0278,1.0279,204
2012-04-16,07:45:00,1.0280,1.0282,1.0278,1.0281,210
2012-04-16,07:50:00,1.0282,1.0282,1.0275,1.0275,458
2012-04-16,07:55:00,1.0274,1.0280,1.0266,1.0267,498
2012-04-16,08:00:00,1.0269,1.0277,1.0269,1.0271,552
2012-04-16,08:05:00,1.0271,1.0276,1.0271,1.0274,143
2012-04-16,08:10:00,1.0275,1.0279,1.0273,1.0274,239
2012-04-16,08:15:00,1.0273,1.0275,1.0268,1.0275,217
2012-04-16,08:20:00,1.0274,1.0274,1.0267,1.0274,123
2012-04-16,08:25:00,1.0274,1.0277,1.0272,1.0272,168
2012-04-16,08:30:00,1.0272,1.0272,1.0255,1.0258,871
2012-04-16,08:35:00,1.0258,1.0261,1.0253,1.0255,622
2012-04-16,08:40:00,1.0255,1.0262,1.0254,1.0260,484
2012-04-16,08:45:00,1.0260,1.0260,1.0249,1.0251,707
2012-04-16,08:50:00,1.0252,1.0257,1.0249,1.0252,855
2012-04-16,08:55:00,1.0253,1.0254,1.0246,1.0249,723
2012-04-16,09:00:00,1.0249,1.0250,1.0242,1.0250,529
2012-04-16,09:05:00,1.0250,1.0252,1.0246,1.0251,168
2012-04-16,09:10:00,1.0252,1.0255,1.0252,1.0253,280
2012-04-16,09:15:00,1.0252,1.0257,1.0250,1.0257,264
2012-04-16,09:20:00,1.0256,1.0257,1.0254,1.0255,183
2012-04-16,09:25:00,1.0255,1.0255,1.0248,1.0251,214
2012-04-16,09:30:00,1.0252,1.0255,1.0251,1.0252,145
2012-04-16,09:35:00,1.0251,1.0253,1.0243,1.0243,243
2012-04-16,09:40:00,1.0244,1.0254,1.0244,1.0254,146
2012-04-16,09:45:00,1.0254,1.0258,1.0253,1.0256,152
2012-04-16,09:50:00,1.0256,1.0259,1.0255,1.0259,236
2012-04-16,09:55:00,1.0259,1.0262,1.0255,1.0256,413
2012-04-16,10:00:00,1.0257,1.0259,1.0253,1.0253,119
2012-04-16,10:05:00,1.0254,1.0256,1.0251,1.0252,142
2012-04-16,10:10:00,1.0252,1.0256,1.0252,1.0253,113
2012-04-16,10:15:00,1.0254,1.0255,1.0252,1.0255,72
2012-04-16,10:20:00,1.0255,1.0257,1.0254,1.0256,40
2012-04-16,10:25:00,1.0256,1.0257,1.0253,1.0254,50
2012-04-16,10:30:00,1.0253,1.0253,1.0250,1.0250,161
2012-04-16,10:35:00,1.0249,1.0252,1.0249,1.0252,90
2012-04-16,10:40:00,1.0252,1.0255,1.0250,1.0251,102
2012-04-16,10:45:00,1.0251,1.0252,1.0251,1.0251,16
2012-04-16,10:50:00,1.0251,1.0251,1.0246,1.0247,113
2012-04-16,10:55:00,1.0246,1.0251,1.0246,1.0248,108
2012-04-16,11:00:00,1.0249,1.0253,1.0249,1.0253,142
2012-04-16,11:05:00,1.0253,1.0254,1.0252,1.0253,118
2012-04-16,11:10:00,1.0253,1.0256,1.0253,1.0255,101
2012-04-16,11:15:00,1.0254,1.0258,1.0254,1.0257,103
2012-04-16,11:20:00,1.0257,1.0258,1.0256,1.0257,53
2012-04-16,11:25:00,1.0258,1.0258,1.0253,1.0256,118
2012-04-16,11:30:00,1.0256,1.0259,1.0252,1.0253,244
2012-04-16,11:35:00,1.0252,1.0252,1.0248,1.0251,118
2012-04-16,11:40:00,1.0250,1.0250,1.0249,1.0249,92
2012-04-16,11:45:00,1.0249,1.0253,1.0249,1.0249,89
2012-04-16,11:50:00,1.0249,1.0251,1.0247,1.0249,133
2012-04-16,11:55:00,1.0247,1.0248,1.0243,1.0246,187
2012-04-16,12:00:00,1.0245,1.0245,1.0241,1.0242,460
2012-04-16,12:05:00,1.0243,1.0244,1.0241,1.0241,42
2012-04-16,12:10:00,1.0242,1.0244,1.0242,1.0244,87
2012-04-16,12:15:00,1.0244,1.0246,1.0242,1.0242,50
2012-04-16,12:20:00,1.0244,1.0247,1.0242,1.0246,105
2012-04-16,12:25:00,1.0245,1.0245,1.0243,1.0245,39
2012-04-16,12:30:00,1.0247,1.0247,1.0245,1.0247,84
2012-04-16,12:35:00,1.0248,1.0248,1.0245,1.0247,40
2012-04-16,12:40:00,1.0247,1.0248,1.0244,1.0246,136
2012-04-16,12:45:00,1.0247,1.0247,1.0242,1.0244,44
2012-04-16,12:50:00,1.0244,1.0245,1.0242,1.0242,73
2012-04-16,12:55:00,1.0243,1.0244,1.0239,1.0244,417
2012-04-16,13:00:00,1.0244,1.0245,1.0240,1.0245,189
2012-04-16,13:05:00,1.0244,1.0247,1.0243,1.0243,86
2012-04-16,13:10:00,1.0244,1.0246,1.0243,1.0246,84
2012-04-16,13:15:00,1.0247,1.0250,1.0245,1.0250,276
2012-04-16,13:20:00,1.0250,1.0252,1.0248,1.0251,214
2012-04-16,13:25:00,1.0251,1.0253,1.0250,1.0251,48
2012-04-16,13:30:00,1.0250,1.0258,1.0250,1.0258,582
2012-04-16,13:35:00,1.0257,1.0259,1.0252,1.0253,201
2012-04-16,13:40:00,1.0253,1.0255,1.0250,1.0250,284
2012-04-16,13:45:00,1.0250,1.0251,1.0249,1.0250,124
2012-04-16,13:50:00,1.0251,1.0255,1.0250,1.0255,155
2012-04-16,13:55:00,1.0256,1.0261,1.0256,1.0259,253
2012-04-16,14:00:00,1.0260,1.0260,1.0252,1.0257,221
2012-04-16,14:05:00,1.0257,1.0257,1.0254,1.0255,114
2012-04-16,14:10:00,1.0254,1.0262,1.0254,1.0261,368
2012-04-16,14:15:00,1.0260,1.0261,1.0255,1.0257,295
2012-04-16,14:20:00,1.0257,1.0260,1.0255,1.0260,115
2012-04-16,14:25:00,1.0258,1.0261,1.0258,1.0259,162
2012-04-16,14:30:00,1.0258,1.0259,1.0253,1.0255,136
2012-04-16,14:35:00,1.0255,1.0256,1.0247,1.0247,566
2012-04-16,14:40:00,1.0247,1.0253,1.0244,1.0253,620
2012-04-16,14:45:00,1.0253,1.0259,1.0252,1.0258,534
2012-04-16,14:50:00,1.0257,1.0259,1.0256,1.0259,232
2012-04-16,14:55:00,1.0259,1.0259,1.0255,1.0257,167
2012-04-16,15:00:00,1.0257,1.0259,1.0250,1.0253,528
2012-04-16,15:05:00,1.0252,1.0253,1.0248,1.0251,462
2012-04-16,15:10:00,1.0251,1.0258,1.0251,1.0257,567
2012-04-16,15:15:00,1.0257,1.0263,1.0257,1.0262,560
2012-04-16,15:20:00,1.0263,1.0271,1.0262,1.0266,536
2012-04-16,15:25:00,1.0266,1.0268,1.0263,1.0267,238
2012-04-16,15:30:00,1.0268,1.0273,1.0267,1.0270,356
2012-04-16,15:35:00,1.0270,1.0273,1.0265,1.0265,627
2012-04-16,15:40:00,1.0264,1.0267,1.0259,1.0259,571
2012-04-16,15:45:00,1.0259,1.0263,1.0257,1.0262,365
2012-04-16,15:50:00,1.0262,1.0269,1.0260,1.0269,362
2012-04-16,15:55:00,1.0269,1.0272,1.0264,1.0265,374
2012-04-16,16:00:00,1.0264,1.0270,1.0264,1.0269,401
2012-04-16,16:05:00,1.0268,1.0270,1.0262,1.0263,544
2012-04-16,16:10:00,1.0264,1.0267,1.0257,1.0257,336
2012-04-16,16:15:00,1.0259,1.0263,1.0258,1.0261,251
2012-04-16,16:20:00,1.0261,1.0267,1.0260,1.0265,426
2012-04-16,16:25:00,1.0266,1.0268,1.0262,1.0262,266
2012-04-16,16:30:00,1.0263,1.0270,1.0262,1.0268,431
2012-04-16,16:35:00,1.0268,1.0274,1.0268,1.0269,304
2012-04-16,16:40:00,1.0270,1.0273,1.0268,1.0269,315
2012-04-16,16:45:00,1.0269,1.0272,1.0264,1.0266,818
2012-04-16,16:50:00,1.0268,1.0272,1.0265,1.0271,198
2012-04-16,16:55:00,1.0270,1.0274,1.0269,1.0273,285
2012-04-16,17:00:00,1.0273,1.0273,1.0267,1.0269,143
2012-04-16,17:05:00,1.0269,1.0274,1.0268,1.0274,144
2012-04-16,17:10:00,1.0275,1.0275,1.0271,1.0271,239
2012-04-16,17:15:00,1.0272,1.0272,1.0269,1.0269,158
2012-04-16,17:20:00,1.0269,1.0269,1.0265,1.0269,395
2012-04-16,17:25:00,1.0270,1.0275,1.0269,1.0274,332
2012-04-16,17:30:00,1.0274,1.0277,1.0274,1.0274,373
2012-04-16,17:35:00,1.0274,1.0284,1.0274,1.0282,445
2012-04-16,17:40:00,1.0282,1.0284,1.0280,1.0282,532
2012-04-16,17:45:00,1.0281,1.0283,1.0280,1.0282,215
2012-04-16,17:50:00,1.0281,1.0286,1.0281,1.0285,381
2012-04-16,17:55:00,1.0284,1.0291,1.0284,1.0291,354
2012-04-16,18:00:00,1.0291,1.0295,1.0289,1.0289,589
2012-04-16,18:05:00,1.0289,1.0294,1.0288,1.0290,264
2012-04-16,18:10:00,1.0289,1.0289,1.0286,1.0289,315
2012-04-16,18:15:00,1.0289,1.0289,1.0286,1.0287,202
2012-04-16,18:20:00,1.0287,1.0293,1.0287,1.0292,177
2012-04-16,18:25:00,1.0291,1.0293,1.0289,1.0291,193
2012-04-16,18:30:00,1.0291,1.0292,1.0285,1.0286,267
2012-04-16,18:35:00,1.0286,1.0286,1.0283,1.0284,342
2012-04-16,18:40:00,1.0284,1.0284,1.0281,1.0284,250
2012-04-16,18:45:00,1.0284,1.0284,1.0278,1.0280,454
2012-04-16,18:50:00,1.0281,1.0284,1.0281,1.0283,198
2012-04-16,18:55:00,1.0283,1.0283,1.0281,1.0281,151
2012-04-16,19:00:00,1.0282,1.0283,1.0281,1.0283,178
2012-04-16,19:05:00,1.0284,1.0284,1.0280,1.0280,125
2012-04-16,19:10:00,1.0280,1.0281,1.0278,1.0279,257
2012-04-16,19:15:00,1.0279,1.0283,1.0279,1.0281,134
2012-04-16,19:20:00,1.0281,1.0281,1.0278,1.0281,189
2012-04-16,19:25:00,1.0281,1.0285,1.0280,1.0285,292
2012-04-16,19:30:00,1.0284,1.0287,1.0282,1.0286,395
2012-04-16,19:35:00,1.0286,1.0287,1.0284,1.0285,205
2012-04-16,19:40:00,1.0285,1.0286,1.0281,1.0283,371
2012-04-16,19:45:00,1.0284,1.0285,1.0278,1.0278,510
2012-04-16,19:50:00,1.0278,1.0280,1.0274,1.0275,691
2012-04-16,19:55:00,1.0276,1.0282,1.0272,1.0273,736
2012-04-16,20:00:00,1.0273,1.0275,1.0270,1.0272,881
2012-04-16,20:05:00,1.0273,1.0276,1.0272,1.0275,517
2012-04-16,20:10:00,1.0275,1.0278,1.0273,1.0274,635
2012-04-16,20:15:00,1.0274,1.0276,1.0270,1.0275,556
2012-04-16,20:20:00,1.0276,1.0276,1.0271,1.0272,424
2012-04-16,20:25:00,1.0271,1.0275,1.0271,1.0275,344
2012-04-16,20:30:00,1.0274,1.0286,1.0271,1.0283,2525
2012-04-16,20:35:00,1.0283,1.0295,1.0283,1.0292,1448
2012-04-16,20:40:00,1.0291,1.0293,1.0287,1.0291,713
2012-04-16,20:45:00,1.0291,1.0297,1.0290,1.0294,947
2012-04-16,20:50:00,1.0294,1.0299,1.0293,1.0295,829
2012-04-16,20:55:00,1.0295,1.0296,1.0291,1.0292,581
2012-04-16,21:00:00,1.0292,1.0299,1.0292,1.0298,1050
2012-04-16,21:05:00,1.0298,1.0300,1.0295,1.0298,558
2012-04-16,21:10:00,1.0299,1.0300,1.0295,1.0296,648
2012-04-16,21:15:00,1.0296,1.0297,1.0291,1.0294,885
2012-04-16,21:20:00,1.0295,1.0301,1.0295,1.0297,584
2012-04-16,21:25:00,1.0297,1.0297,1.0293,1.0294,355
2012-04-16,21:30:00,1.0294,1.0309,1.0293,1.0305,1819
2012-04-16,21:35:00,1.0305,1.0307,1.0300,1.0301,1279
2012-04-16,21:40:00,1.0300,1.0301,1.0292,1.0293,1267
2012-04-16,21:45:00,1.0292,1.0296,1.0288,1.0290,1530
2012-04-16,21:50:00,1.0290,1.0291,1.0281,1.0284,1409
2012-04-16,21:55:00,1.0283,1.0287,1.0280,1.0284,1055
2012-04-16,22:00:00,1.0284,1.0284,1.0276,1.0282,1884
2012-04-16,22:05:00,1.0283,1.0286,1.0277,1.0277,1305
2012-04-16,22:10:00,1.0278,1.0279,1.0266,1.0269,2640
2012-04-16,22:15:00,1.0268,1.0272,1.0266,1.0271,2218
2012-04-16,22:20:00,1.0270,1.0274,1.0266,1.0272,1603
2012-04-16,22:25:00,1.0272,1.0281,1.0269,1.0280,1468
2012-04-16,22:30:00,1.0279,1.0282,1.0278,1.0281,872
2012-04-16,22:35:00,1.0280,1.0281,1.0270,1.0271,1078
2012-04-16,22:40:00,1.0271,1.0277,1.0271,1.0273,829
2012-04-16,22:45:00,1.0273,1.0286,1.0271,1.0284,1542
2012-04-16,22:50:00,1.0284,1.0285,1.0279,1.0282,518
2012-04-16,22:55:00,1.0282,1.0289,1.0277,1.0277,1308
2012-04-16,23:00:00,1.0277,1.0282,1.0273,1.0275,1362
2012-04-16,23:05:00,1.0275,1.0279,1.0273,1.0279,947
2012-04-16,23:10:00,1.0280,1.0283,1.0280,1.0281,516
2012-04-16,23:15:00,1.0280,1.0282,1.0278,1.0280,579
2012-04-16,23:20:00,1.0280,1.0283,1.0278,1.0278,441
2012-04-16,23:25:00,1.0278,1.0282,1.0274,1.0274,705
2012-04-16,23:30:00,1.0275,1.0281,1.0271,1.0272,1273
2012-04-16,23:35:00,1.0271,1.0271,1.0268,1.0270,917
2012-04-16,23:40:00,1.0269,1.0276,1.0269,1.0270,603
2012-04-16,23:45:00,1.0269,1.0276,1.0269,1.0270,616
2012-04-16,23:50:00,1.0269,1.0274,1.0267,1.0269,859
2012-04-16,23:55:00,1.0270,1.0274,1.0269,1.0269,457
2012-04-17,00:00:00,1.0269,1.0282,1.0267,1.0281,697
2012-04-17,00:05:00,1.0282,1.0282,1.0273,1.0273,314
2012-04-17,00:10:00,1.0274,1.0276,1.0273,1.0276,169
2012-04-17,00:15:00,1.0276,1.0278,1.0271,1.0271,340
2012-04-17,00:20:00,1.0270,1.0271,1.0268,1.0270,341
2012-04-17,00:25:00,1.0271,1.0274,1.0270,1.0272,355
2012-04-17,00:30:00,1.0272,1.0278,1.0272,1.0274,467
2012-04-17,00:35:00,1.0273,1.0275,1.0272,1.0274,470
2012-04-17,00:40:00,1.0274,1.0276,1.0272,1.0274,277
2012-04-17,00:45:00,1.0274,1.0278,1.0272,1.0277,289
2012-04-17,00:50:00,1.0276,1.0277,1.0271,1.0272,576
2012-04-17,00:55:00,1.0272,1.0283,1.0271,1.0283,1042
2012-04-17,01:00:00,1.0282,1.0283,1.0278,1.0279,572
2012-04-17,01:05:00,1.0278,1.0281,1.0278,1.0280,198
2012-04-17,01:10:00,1.0280,1.0282,1.0277,1.0282,1328
2012-04-17,01:15:00,1.0282,1.0286,1.0282,1.0283,411
2012-04-17,01:20:00,1.0283,1.0283,1.0279,1.0279,182
2012-04-17,01:25:00,1.0279,1.0285,1.0278,1.0283,497
2012-04-17,01:30:00,1.0283,1.0291,1.0281,1.0291,743
2012-04-17,01:35:00,1.0291,1.0296,1.0291,1.0294,729
2012-04-17,01:40:00,1.0294,1.0300,1.0294,1.0298,727
2012-04-17,01:45:00,1.0299,1.0306,1.0299,1.0300,1906
2012-04-17,01:50:00,1.0300,1.0304,1.0299,1.0301,945
2012-04-17,01:55:00,1.0300,1.0306,1.0300,1.0303,642
2012-04-17,02:00:00,1.0302,1.0307,1.0299,1.0301,790
2012-04-17,02:05:00,1.0301,1.0303,1.0293,1.0293,953
2012-04-17,02:10:00,1.0293,1.0297,1.0292,1.0292,446
2012-04-17,02:15:00,1.0293,1.0296,1.0290,1.0295,462
2012-04-17,02:20:00,1.0294,1.0296,1.0293,1.0293,170
2012-04-17,02:25:00,1.0293,1.0293,1.0289,1.0289,271
2012-04-17,02:30:00,1.0289,1.0293,1.0289,1.0293,289
2012-04-17,02:35:00,1.0294,1.0297,1.0291,1.0294,509
2012-04-17,02:40:00,1.0294,1.0296,1.0293,1.0295,156
2012-04-17,02:45:00,1.0294,1.0295,1.0291,1.0292,494
2012-04-17,02:50:00,1.0293,1.0297,1.0291,1.0293,340
2012-04-17,02:55:00,1.0292,1.0292,1.0288,1.0290,710
2012-04-17,03:00:00,1.0289,1.0291,1.0284,1.0285,457
2012-04-17,03:05:00,1.0286,1.0294,1.0286,1.0290,407
2012-04-17,03:10:00,1.0290,1.0295,1.0289,1.0295,292
2012-04-17,03:15:00,1.0294,1.0295,1.0292,1.0294,233
2012-04-17,03:20:00,1.0294,1.0294,1.0290,1.0292,205
2012-04-17,03:25:00,1.0291,1.0291,1.0287,1.0287,351
2012-04-17,03:30:00,1.0287,1.0290,1.0287,1.0288,145
2012-04-17,03:35:00,1.0287,1.0292,1.0287,1.0290,238
2012-04-17,03:40:00,1.0289,1.0291,1.0287,1.0290,263
2012-04-17,03:45:00,1.0290,1.0290,1.0285,1.0286,313
2012-04-17,03:50:00,1.0286,1.0287,1.0285,1.0287,263
2012-04-17,03:55:00,1.0286,1.0290,1.0284,1.0285,328
2012-04-17,04:00:00,1.0284,1.0285,1.0281,1.0282,153
2012-04-17,04:05:00,1.0281,1.0285,1.0281,1.0283,292
2012-04-17,04:10:00,1.0283,1.0283,1.0281,1.0283,177
2012-04-17,04:15:00,1.0284,1.0286,1.0284,1.0285,40
2012-04-17,04:20:00,1.0285,1.0286,1.0285,1.0285,15
2012-04-17,04:25:00,1.0285,1.0285,1.0283,1.0283,140
2012-04-17,04:30:00,1.0283,1.0284,1.0282,1.0284,110
2012-04-17,04:35:00,1.0282,1.0284,1.0282,1.0284,32
2012-04-17,04:40:00,1.0283,1.0286,1.0283,1.0286,62
2012-04-17,04:50:00,1.0287,1.0287,1.0286,1.0287,37
2012-04-17,04:55:00,1.0287,1.0288,1.0284,1.0285,99
2012-04-17,05:00:00,1.0289,1.0289,1.0289,1.0289,1
2012-04-17,06:00:00,1.0286,1.0288,1.0284,1.0287,80
2012-04-17,06:05:00,1.0289,1.0289,1.0287,1.0287,26
2012-04-17,06:10:00,1.0287,1.0288,1.0287,1.0287,23
2012-04-17,06:15:00,1.0286,1.0288,1.0285,1.0286,31
2012-04-17,06:20:00,1.0288,1.0288,1.0286,1.0287,18
2012-04-17,06:25:00,1.0287,1.0290,1.0287,1.0290,57
2012-04-17,06:30:00,1.0289,1.0289,1.0284,1.0284,149
2012-04-17,06:35:00,1.0285,1.0288,1.0285,1.0287,52
2012-04-17,06:40:00,1.0287,1.0287,1.0285,1.0286,8
2012-04-17,06:45:00,1.0288,1.0292,1.0288,1.0291,52
2012-04-17,06:50:00,1.0292,1.0293,1.0292,1.0292,57
2012-04-17,06:55:00,1.0292,1.0292,1.0289,1.0290,46
2012-04-17,07:00:00,1.0291,1.0291,1.0291,1.0291,91
2012-04-17,07:05:00,1.0293,1.0293,1.0289,1.0289,20
2012-04-17,07:10:00,1.0290,1.0290,1.0289,1.0289,6
2012-04-17,07:15:00,1.0289,1.0289,1.0288,1.0288,10
2012-04-17,07:20:00,1.0288,1.0289,1.0288,1.0288,14
2012-04-17,07:25:00,1.0288,1.0289,1.0287,1.0289,28
2012-04-17,07:30:00,1.0288,1.0288,1.0285,1.0286,192
2012-04-17,07:35:00,1.0286,1.0286,1.0281,1.0281,111
2012-04-17,07:40:00,1.0281,1.0283,1.0280,1.0280,85
2012-04-17,07:45:00,1.0280,1.0283,1.0280,1.0282,42
2012-04-17,07:50:00,1.0283,1.0284,1.0282,1.0282,51
2012-04-17,07:55:00,1.0281,1.0283,1.0280,1.0282,32
2012-04-17,08:00:00,1.0282,1.0285,1.0281,1.0283,244
2012-04-17,08:05:00,1.0283,1.0285,1.0277,1.0277,228
2012-04-17,08:10:00,1.0278,1.0279,1.0276,1.0277,117
2012-04-17,08:15:00,1.0277,1.0279,1.0276,1.0276,104
2012-04-17,08:20:00,1.0277,1.0277,1.0273,1.0275,116
2012-04-17,08:25:00,1.0275,1.0278,1.0274,1.0277,47
2012-04-17,08:30:00,1.0278,1.0280,1.0278,1.0279,126
2012-04-17,08:35:00,1.0280,1.0281,1.0277,1.0280,113
2012-04-17,08:40:00,1.0280,1.0280,1.0275,1.0276,103
2012-04-17,08:45:00,1.0277,1.0279,1.0277,1.0277,41
2012-04-17,08:50:00,1.0277,1.0280,1.0276,1.0278,125
2012-04-17,08:55:00,1.0278,1.0279,1.0276,1.0278,171
2012-04-17,09:00:00,1.0277,1.0278,1.0274,1.0275,93
2012-04-17,09:05:00,1.0275,1.0276,1.0274,1.0276,57
2012-04-17,09:10:00,1.0277,1.0277,1.0273,1.0277,95
2012-04-17,09:15:00,1.0275,1.0280,1.0275,1.0278,70
2012-04-17,09:20:00,1.0278,1.0278,1.0274,1.0274,37
2012-04-17,09:25:00,1.0274,1.0276,1.0268,1.0273,410
2012-04-17,09:30:00,1.0272,1.0272,1.0257,1.0269,1004
2012-04-17,09:35:00,1.0270,1.0277,1.0268,1.0276,504
2012-04-17,09:40:00,1.0276,1.0285,1.0276,1.0283,506
2012-04-17,09:45:00,1.0284,1.0285,1.0281,1.0281,134
2012-04-17,09:50:00,1.0282,1.0284,1.0280,1.0280,189
2012-04-17,09:55:00,1.0279,1.0279,1.0274,1.0274,151
2012-04-17,10:00:00,1.0274,1.0277,1.0272,1.0273,111
2012-04-17,10:05:00,1.0273,1.0273,1.0266,1.0266,270
2012-04-17,10:10:00,1.0266,1.0267,1.0262,1.0263,263
2012-04-17,10:15:00,1.0263,1.0265,1.0262,1.0264,114
2012-04-17,10:20:00,1.0264,1.0265,1.0263,1.0265,67
2012-04-17,10:25:00,1.0264,1.0264,1.0257,1.0258,344
2012-04-17,10:30:00,1.0259,1.0259,1.0254,1.0258,494
2012-04-17,10:35:00,1.0258,1.0261,1.0256,1.0261,64
2012-04-17,10:40:00,1.0262,1.0265,1.0262,1.0265,195
2012-04-17,10:45:00,1.0265,1.0268,1.0265,1.0265,146
2012-04-17,10:50:00,1.0265,1.0266,1.0264,1.0265,58
2012-04-17,10:55:00,1.0265,1.0267,1.0264,1.0266,83
2012-04-17,11:00:00,1.0267,1.0267,1.0264,1.0265,64
2012-04-17,11:05:00,1.0265,1.0267,1.0264,1.0267,51
2012-04-17,11:10:00,1.0266,1.0266,1.0265,1.0265,26
2012-04-17,11:15:00,1.0265,1.0265,1.0262,1.0263,88
2012-04-17,11:20:00,1.0262,1.0262,1.0261,1.0262,98
2012-04-17,11:25:00,1.0263,1.0265,1.0261,1.0262,49
2012-04-17,11:30:00,1.0262,1.0263,1.0261,1.0262,23
2012-04-17,11:35:00,1.0262,1.0263,1.0261,1.0263,50
2012-04-17,11:40:00,1.0263,1.0264,1.0262,1.0264,83
2012-04-17,11:45:00,1.0263,1.0264,1.0261,1.0261,237
2012-04-17,11:50:00,1.0263,1.0264,1.0262,1.0264,24
2012-04-17,11:55:00,1.0264,1.0265,1.0263,1.0263,12
2012-04-17,12:00:00,1.0264,1.0264,1.0263,1.0264,73
2012-04-17,12:05:00,1.0264,1.0264,1.0262,1.0263,50
2012-04-17,12:10:00,1.0263,1.0263,1.0262,1.0263,5
2012-04-17,12:15:00,1.0263,1.0266,1.0262,1.0263,159
2012-04-17,12:20:00,1.0264,1.0264,1.0262,1.0263,112
2012-04-17,12:25:00,1.0263,1.0264,1.0262,1.0264,63
2012-04-17,12:30:00,1.0263,1.0266,1.0263,1.0265,30
2012-04-17,12:35:00,1.0265,1.0265,1.0264,1.0265,37
2012-04-17,12:40:00,1.0265,1.0265,1.0263,1.0263,45
2012-04-17,12:45:00,1.0264,1.0264,1.0262,1.0263,30
2012-04-17,12:50:00,1.0262,1.0264,1.0261,1.0262,59
2012-04-17,12:55:00,1.0262,1.0262,1.0259,1.0260,62
2012-04-17,13:00:00,1.0259,1.0260,1.0254,1.0255,184
2012-04-17,13:05:00,1.0253,1.0255,1.0251,1.0252,426
2012-04-17,13:10:00,1.0252,1.0254,1.0248,1.0249,589
2012-04-17,13:15:00,1.0248,1.0250,1.0246,1.0247,265
2012-04-17,13:20:00,1.0249,1.0250,1.0247,1.0250,56
2012-04-17,13:25:00,1.0250,1.0250,1.0246,1.0246,317
2012-04-17,13:30:00,1.0246,1.0251,1.0246,1.0249,172
2012-04-17,13:35:00,1.0249,1.0253,1.0249,1.0251,230
2012-04-17,13:40:00,1.0250,1.0250,1.0243,1.0244,117
2012-04-17,13:45:00,1.0245,1.0249,1.0245,1.0247,112
2012-04-17,13:50:00,1.0248,1.0248,1.0242,1.0244,251
2012-04-17,13:55:00,1.0245,1.0248,1.0244,1.0248,86
2012-04-17,14:00:00,1.0249,1.0251,1.0246,1.0251,302
2012-04-17,14:05:00,1.0250,1.0252,1.0248,1.0249,217
2012-04-17,14:10:00,1.0248,1.0252,1.0248,1.0250,135
2012-04-17,14:15:00,1.0250,1.0250,1.0245,1.0248,167
2012-04-17,14:20:00,1.0247,1.0249,1.0246,1.0247,133
2012-04-17,14:25:00,1.0246,1.0246,1.0240,1.0242,432
2012-04-17,14:30:00,1.0241,1.0242,1.0238,1.0239,429
2012-04-17,14:35:00,1.0240,1.0241,1.0235,1.0238,422
2012-04-17,14:40:00,1.0238,1.0239,1.0236,1.0236,139
2012-04-17,14:45:00,1.0235,1.0241,1.0235,1.0239,185
2012-04-17,14:50:00,1.0240,1.0244,1.0239,1.0242,336
2012-04-17,14:55:00,1.0241,1.0244,1.0239,1.0243,222
2012-04-17,15:00:00,1.0243,1.0247,1.0240,1.0247,336
2012-04-17,15:05:00,1.0248,1.0253,1.0248,1.0250,513
2012-04-17,15:10:00,1.0251,1.0253,1.0248,1.0251,361
2012-04-17,15:15:00,1.0252,1.0260,1.0252,1.0260,485
2012-04-17,15:20:00,1.0260,1.0263,1.0258,1.0258,338
2012-04-17,15:25:00,1.0258,1.0265,1.0256,1.0262,544
2012-04-17,15:30:00,1.0263,1.0263,1.0258,1.0259,229
2012-04-17,15:35:00,1.0258,1.0262,1.0256,1.0259,279
2012-04-17,15:40:00,1.0259,1.0264,1.0258,1.0263,386
2012-04-17,15:45:00,1.0262,1.0266,1.0261,1.0263,258
2012-04-17,15:50:00,1.0263,1.0269,1.0262,1.0268,324
2012-04-17,15:55:00,1.0268,1.0271,1.0264,1.0266,740
2012-04-17,16:00:00,1.0266,1.0273,1.0265,1.0267,633
2012-04-17,16:05:00,1.0268,1.0268,1.0262,1.0266,275
2012-04-17,16:10:00,1.0265,1.0266,1.0261,1.0261,198
2012-04-17,16:15:00,1.0261,1.0263,1.0259,1.0259,245
2012-04-17,16:20:00,1.0259,1.0260,1.0257,1.0259,298
2012-04-17,16:25:00,1.0258,1.0268,1.0258,1.0268,356
2012-04-17,16:30:00,1.0268,1.0271,1.0264,1.0269,277
2012-04-17,16:35:00,1.0269,1.0277,1.0269,1.0277,505
2012-04-17,16:40:00,1.0277,1.0280,1.0274,1.0275,813
2012-04-17,16:45:00,1.0275,1.0278,1.0273,1.0278,354
2012-04-17,16:50:00,1.0277,1.0283,1.0276,1.0277,531
2012-04-17,16:55:00,1.0278,1.0279,1.0274,1.0277,244
2012-04-17,17:00:00,1.0277,1.0291,1.0277,1.0284,1236
2012-04-17,17:05:00,1.0284,1.0290,1.0283,1.0290,779
2012-04-17,17:10:00,1.0290,1.0290,1.0286,1.0289,156
2012-04-17,17:15:00,1.0289,1.0290,1.0286,1.0289,176
2012-04-17,17:20:00,1.0289,1.0289,1.0285,1.0288,305
2012-04-17,17:25:00,1.0289,1.0293,1.0288,1.0291,237
2012-04-17,17:30:00,1.0291,1.0300,1.0290,1.0295,976
2012-04-17,17:35:00,1.0295,1.0297,1.0293,1.0295,225
2012-04-17,17:40:00,1.0295,1.0297,1.0293,1.0293,347
2012-04-17,17:45:00,1.0294,1.0297,1.0294,1.0295,416
2012-04-17,17:50:00,1.0295,1.0295,1.0292,1.0292,209
2012-04-17,17:55:00,1.0292,1.0294,1.0289,1.0290,261
2012-04-17,18:00:00,1.0290,1.0291,1.0287,1.0288,306
2012-04-17,18:05:00,1.0289,1.0294,1.0289,1.0294,177
2012-04-17,18:10:00,1.0292,1.0293,1.0289,1.0290,109
2012-04-17,18:15:00,1.0290,1.0292,1.0287,1.0289,151
2012-04-17,18:20:00,1.0289,1.0291,1.0287,1.0290,304
2012-04-17,18:25:00,1.0290,1.0293,1.0289,1.0293,248
2012-04-17,18:30:00,1.0292,1.0298,1.0292,1.0293,211
2012-04-17,18:35:00,1.0292,1.0299,1.0292,1.0297,299
2012-04-17,18:40:00,1.0296,1.0306,1.0296,1.0304,796
2012-04-17,18:45:00,1.0304,1.0305,1.0302,1.0305,356
2012-04-17,18:50:00,1.0305,1.0306,1.0301,1.0301,362
2012-04-17,18:55:00,1.0302,1.0302,1.0300,1.0300,170
2012-04-17,19:00:00,1.0300,1.0303,1.0300,1.0301,198
2012-04-17,19:05:00,1.0300,1.0305,1.0300,1.0303,329
2012-04-17,19:10:00,1.0302,1.0304,1.0300,1.0303,345
2012-04-17,19:15:00,1.0303,1.0308,1.0303,1.0305,331
2012-04-17,19:20:00,1.0305,1.0306,1.0304,1.0306,223
2012-04-17,19:25:00,1.0305,1.0313,1.0304,1.0309,828
2012-04-17,19:30:00,1.0309,1.0313,1.0306,1.0307,507
2012-04-17,19:35:00,1.0307,1.0307,1.0302,1.0302,314
2012-04-17,19:40:00,1.0302,1.0303,1.0299,1.0301,353
2012-04-17,19:45:00,1.0301,1.0307,1.0301,1.0304,383
2012-04-17,19:50:00,1.0304,1.0304,1.0297,1.0300,509
2012-04-17,19:55:00,1.0300,1.0303,1.0297,1.0302,578
2012-04-17,20:00:00,1.0303,1.0305,1.0300,1.0303,506
2012-04-17,20:05:00,1.0304,1.0304,1.0300,1.0301,365
2012-04-17,20:10:00,1.0302,1.0302,1.0299,1.0299,371
2012-04-17,20:15:00,1.0299,1.0302,1.0297,1.0298,399
2012-04-17,20:20:00,1.0298,1.0304,1.0296,1.0302,927
2012-04-17,20:25:00,1.0303,1.0304,1.0298,1.0300,732
2012-04-17,20:30:00,1.0299,1.0301,1.0293,1.0294,1682
2012-04-17,20:35:00,1.0294,1.0299,1.0292,1.0295,611
2012-04-17,20:40:00,1.0296,1.0305,1.0295,1.0302,777
2012-04-17,20:45:00,1.0303,1.0304,1.0298,1.0302,649
2012-04-17,20:50:00,1.0303,1.0307,1.0302,1.0305,526
2012-04-17,20:55:00,1.0305,1.0307,1.0303,1.0304,508
2012-04-17,21:00:00,1.0303,1.0312,1.0297,1.0298,2540
2012-04-17,21:05:00,1.0297,1.0308,1.0297,1.0308,1348
2012-04-17,21:10:00,1.0307,1.0315,1.0306,1.0313,2153
2012-04-17,21:15:00,1.0313,1.0315,1.0303,1.0305,1264
2012-04-17,21:20:00,1.0306,1.0312,1.0306,1.0309,400
2012-04-17,21:25:00,1.0309,1.0310,1.0306,1.0308,265
2012-04-17,21:30:00,1.0308,1.0315,1.0308,1.0313,758
2012-04-17,21:35:00,1.0313,1.0315,1.0307,1.0307,1280
2012-04-17,21:40:00,1.0307,1.0309,1.0297,1.0302,1437
2012-04-17,21:45:00,1.0301,1.0303,1.0296,1.0302,934
2012-04-17,21:50:00,1.0302,1.0307,1.0298,1.0299,694
2012-04-17,21:55:00,1.0300,1.0302,1.0296,1.0301,858
2012-04-17,22:00:00,1.0299,1.0300,1.0290,1.0295,1493
2012-04-17,22:05:00,1.0296,1.0299,1.0293,1.0297,797
2012-04-17,22:10:00,1.0297,1.0306,1.0296,1.0305,869
2012-04-17,22:15:00,1.0305,1.0318,1.0305,1.0316,2110
2012-04-17,22:20:00,1.0316,1.0317,1.0313,1.0314,800
2012-04-17,22:25:00,1.0314,1.0317,1.0312,1.0316,617
2012-04-17,22:30:00,1.0317,1.0326,1.0317,1.0321,2098
2012-04-17,22:35:00,1.0321,1.0323,1.0318,1.0319,809
2012-04-17,22:40:00,1.0319,1.0325,1.0318,1.0324,807
2012-04-17,22:45:00,1.0324,1.0332,1.0323,1.0328,2192
2012-04-17,22:50:00,1.0328,1.0332,1.0327,1.0331,996
2012-04-17,22:55:00,1.0331,1.0337,1.0326,1.0328,2099
2012-04-17,23:00:00,1.0327,1.0343,1.0327,1.0342,3787
2012-04-17,23:05:00,1.0341,1.0343,1.0338,1.0340,1223
2012-04-17,23:10:00,1.0340,1.0342,1.0335,1.0336,764
2012-04-17,23:15:00,1.0336,1.0341,1.0333,1.0341,838
2012-04-17,23:20:00,1.0341,1.0348,1.0340,1.0344,1338
2012-04-17,23:25:00,1.0343,1.0345,1.0340,1.0344,632
2012-04-17,23:30:00,1.0343,1.0344,1.0335,1.0339,1212
2012-04-17,23:35:00,1.0340,1.0346,1.0338,1.0339,835
2012-04-17,23:40:00,1.0339,1.0339,1.0336,1.0336,692
2012-04-17,23:45:00,1.0336,1.0338,1.0333,1.0334,476
2012-04-17,23:50:00,1.0334,1.0334,1.0332,1.0332,640
2012-04-17,23:55:00,1.0332,1.0335,1.0332,1.0333,421
2012-04-18,00:00:00,1.0334,1.0338,1.0333,1.0336,487
2012-04-18,00:05:00,1.0337,1.0337,1.0333,1.0335,325
2012-04-18,00:10:00,1.0334,1.0338,1.0332,1.0332,288
2012-04-18,00:15:00,1.0332,1.0333,1.0329,1.0333,680
2012-04-18,00:20:00,1.0333,1.0339,1.0333,1.0337,588
2012-04-18,00:25:00,1.0336,1.0342,1.0335,1.0341,626
2012-04-18,00:30:00,1.0341,1.0348,1.0340,1.0343,1131
2012-04-18,00:35:00,1.0343,1.0344,1.0341,1.0343,378
2012-04-18,00:40:00,1.0343,1.0344,1.0341,1.0343,135
2012-04-18,00:45:00,1.0343,1.0345,1.0338,1.0339,289
2012-04-18,00:50:00,1.0339,1.0341,1.0339,1.0339,362
2012-04-18,00:55:00,1.0339,1.0341,1.0339,1.0340,216
2012-04-18,01:00:00,1.0339,1.0343,1.0339,1.0342,234
2012-04-18,01:05:00,1.0343,1.0343,1.0341,1.0341,122
2012-04-18,01:10:00,1.0342,1.0343,1.0338,1.0339,272
2012-04-18,01:15:00,1.0339,1.0341,1.0339,1.0340,194
2012-04-18,01:20:00,1.0340,1.0340,1.0337,1.0337,360
2012-04-18,01:25:00,1.0337,1.0340,1.0336,1.0340,239
2012-04-18,01:30:00,1.0340,1.0345,1.0340,1.0340,269
2012-04-18,01:35:00,1.0339,1.0340,1.0338,1.0340,103
2012-04-18,01:40:00,1.0339,1.0341,1.0338,1.0338,269
2012-04-18,01:45:00,1.0339,1.0341,1.0339,1.0339,211
2012-04-18,01:50:00,1.0340,1.0341,1.0338,1.0338,559
2012-04-18,01:55:00,1.0338,1.0338,1.0336,1.0338,547
2012-04-18,02:00:00,1.0338,1.0341,1.0337,1.0341,370
2012-04-18,02:05:00,1.0340,1.0344,1.0339,1.0342,501
2012-04-18,02:10:00,1.0341,1.0343,1.0341,1.0343,112
2012-04-18,02:15:00,1.0342,1.0345,1.0342,1.0343,175
2012-04-18,02:20:00,1.0344,1.0345,1.0343,1.0344,136
2012-04-18,02:25:00,1.0344,1.0344,1.0343,1.0344,162
2012-04-18,02:30:00,1.0344,1.0346,1.0343,1.0346,360
2012-04-18,02:35:00,1.0345,1.0346,1.0345,1.0345,161
2012-04-18,02:40:00,1.0345,1.0345,1.0341,1.0342,199
2012-04-18,02:45:00,1.0340,1.0342,1.0338,1.0338,255
2012-04-18,02:50:00,1.0339,1.0340,1.0337,1.0338,598
2012-04-18,02:55:00,1.0338,1.0343,1.0338,1.0343,698
2012-04-18,03:00:00,1.0342,1.0343,1.0340,1.0342,399
2012-04-18,03:05:00,1.0341,1.0342,1.0340,1.0342,135
2012-04-18,03:10:00,1.0342,1.0342,1.0340,1.0340,182
2012-04-18,03:15:00,1.0339,1.0339,1.0336,1.0337,298
2012-04-18,03:20:00,1.0337,1.0338,1.0335,1.0335,318
2012-04-18,03:25:00,1.0335,1.0336,1.0332,1.0336,589
2012-04-18,03:30:00,1.0337,1.0337,1.0331,1.0332,141
2012-04-18,03:35:00,1.0332,1.0332,1.0330,1.0331,145
2012-04-18,03:40:00,1.0332,1.0332,1.0327,1.0327,450
2012-04-18,03:45:00,1.0327,1.0329,1.0327,1.0328,235
2012-04-18,03:50:00,1.0327,1.0330,1.0326,1.0327,216
2012-04-18,03:55:00,1.0327,1.0328,1.0325,1.0325,295
2012-04-18,04:00:00,1.0325,1.0329,1.0325,1.0326,394
2012-04-18,04:05:00,1.0326,1.0326,1.0320,1.0322,322
2012-04-18,04:10:00,1.0321,1.0323,1.0320,1.0320,120
2012-04-18,04:15:00,1.0321,1.0325,1.0320,1.0325,384
2012-04-18,04:20:00,1.0325,1.0325,1.0322,1.0324,134
2012-04-18,04:25:00,1.0323,1.0326,1.0323,1.0326,105
2012-04-18,04:30:00,1.0326,1.0327,1.0325,1.0325,87
2012-04-18,04:35:00,1.0326,1.0326,1.0323,1.0324,47
2012-04-18,04:40:00,1.0324,1.0325,1.0323,1.0324,64
2012-04-18,04:45:00,1.0325,1.0325,1.0324,1.0325,48
2012-04-18,04:50:00,1.0325,1.0326,1.0322,1.0325,92
2012-04-18,04:55:00,1.0326,1.0326,1.0316,1.0317,136
2012-04-18,05:00:00,1.0343,1.0343,1.0343,1.0343,1
2012-04-18,06:00:00,1.0326,1.0329,1.0326,1.0327,79
2012-04-18,06:05:00,1.0326,1.0327,1.0325,1.0326,50
2012-04-18,06:10:00,1.0327,1.0327,1.0326,1.0326,4
2012-04-18,06:15:00,1.0327,1.0328,1.0326,1.0327,66
2012-04-18,06:20:00,1.0327,1.0327,1.0325,1.0325,32
2012-04-18,06:25:00,1.0326,1.0329,1.0326,1.0328,24
2012-04-18,06:30:00,1.0329,1.0334,1.0329,1.0334,127
2012-04-18,06:35:00,1.0335,1.0336,1.0332,1.0332,82
2012-04-18,06:40:00,1.0333,1.0335,1.0333,1.0334,67
2012-04-18,06:45:00,1.0334,1.0336,1.0334,1.0335,26
2012-04-18,06:50:00,1.0335,1.0335,1.0334,1.0334,23
2012-04-18,06:55:00,1.0335,1.0335,1.0332,1.0332,79
2012-04-18,07:00:00,1.0332,1.0334,1.0331,1.0332,78
2012-04-18,07:05:00,1.0332,1.0335,1.0332,1.0334,68
2012-04-18,07:10:00,1.0333,1.0333,1.0332,1.0333,29
2012-04-18,07:15:00,1.0333,1.0335,1.0333,1.0335,31
2012-04-18,07:20:00,1.0333,1.0333,1.0332,1.0332,8
2012-04-18,07:25:00,1.0333,1.0335,1.0328,1.0329,178
2012-04-18,07:30:00,1.0329,1.0331,1.0329,1.0329,74
2012-04-18,07:35:00,1.0330,1.0331,1.0326,1.0328,121
2012-04-18,07:40:00,1.0330,1.0332,1.0329,1.0330,42
2012-04-18,07:45:00,1.0331,1.0334,1.0331,1.0332,105
2012-04-18,07:50:00,1.0332,1.0333,1.0330,1.0331,68
2012-04-18,07:55:00,1.0332,1.0339,1.0332,1.0337,293
2012-04-18,08:00:00,1.0336,1.0338,1.0335,1.0337,131
2012-04-18,08:05:00,1.0337,1.0339,1.0337,1.0338,172
2012-04-18,08:10:00,1.0338,1.0338,1.0334,1.0335,42
2012-04-18,08:15:00,1.0336,1.0336,1.0332,1.0332,156
2012-04-18,08:20:00,1.0333,1.0333,1.0331,1.0332,52
2012-04-18,08:25:00,1.0332,1.0337,1.0332,1.0336,74
2012-04-18,08:30:00,1.0337,1.0340,1.0335,1.0339,161
2012-04-18,08:35:00,1.0339,1.0342,1.0337,1.0340,116
2012-04-18,08:40:00,1.0341,1.0343,1.0340,1.0341,187
2012-04-18,08:45:00,1.0341,1.0344,1.0341,1.0344,207
2012-04-18,08:50:00,1.0344,1.0346,1.0343,1.0345,318
2012-04-18,08:55:00,1.0345,1.0345,1.0342,1.0343,124
2012-04-18,09:00:00,1.0342,1.0342,1.0338,1.0340,105
2012-04-18,09:05:00,1.0340,1.0341,1.0337,1.0341,189
2012-04-18,09:10:00,1.0340,1.0340,1.0336,1.0338,178
2012-04-18,09:15:00,1.0339,1.0339,1.0337,1.0337,58
2012-04-18,09:20:00,1.0337,1.0338,1.0336,1.0336,155
2012-04-18,09:25:00,1.0337,1.0338,1.0335,1.0337,139
2012-04-18,09:30:00,1.0337,1.0338,1.0335,1.0336,60
2012-04-18,09:35:00,1.0337,1.0340,1.0331,1.0333,469
2012-04-18,09:40:00,1.0332,1.0332,1.0326,1.0326,312
2012-04-18,09:45:00,1.0327,1.0329,1.0325,1.0327,273
2012-04-18,09:50:00,1.0327,1.0328,1.0325,1.0326,91
2012-04-18,09:55:00,1.0325,1.0328,1.0325,1.0328,150
2012-04-18,10:00:00,1.0328,1.0331,1.0328,1.0330,237
2012-04-18,10:05:00,1.0330,1.0332,1.0329,1.0329,93
2012-04-18,10:10:00,1.0329,1.0330,1.0328,1.0330,33
2012-04-18,10:15:00,1.0330,1.0334,1.0330,1.0331,170
2012-04-18,10:20:00,1.0332,1.0332,1.0330,1.0330,84
2012-04-18,10:25:00,1.0331,1.0331,1.0327,1.0327,71
2012-04-18,10:30:00,1.0327,1.0327,1.0325,1.0326,51
2012-04-18,10:35:00,1.0326,1.0326,1.0322,1.0322,47
2012-04-18,10:40:00,1.0322,1.0324,1.0321,1.0324,98
2012-04-18,10:45:00,1.0322,1.0325,1.0322,1.0325,58
2012-04-18,10:50:00,1.0325,1.0325,1.0324,1.0325,23
2012-04-18,10:55:00,1.0323,1.0325,1.0320,1.0321,168
2012-04-18,11:00:00,1.0322,1.0325,1.0322,1.0325,64
2012-04-18,11:05:00,1.0326,1.0327,1.0326,1.0326,106
2012-04-18,11:10:00,1.0326,1.0331,1.0326,1.0329,396
2012-04-18,11:15:00,1.0329,1.0339,1.0329,1.0335,410
2012-04-18,11:20:00,1.0336,1.0339,1.0334,1.0337,176
2012-04-18,11:25:00,1.0338,1.0340,1.0337,1.0339,182
2012-04-18,11:30:00,1.0339,1.0339,1.0336,1.0336,121
2012-04-18,11:35:00,1.0336,1.0337,1.0334,1.0336,163
2012-04-18,11:40:00,1.0336,1.0338,1.0335,1.0335,136
2012-04-18,11:45:00,1.0334,1.0337,1.0334,1.0336,103
2012-04-18,11:50:00,1.0336,1.0336,1.0335,1.0335,27
2012-04-18,11:55:00,1.0335,1.0335,1.0333,1.0335,82
2012-04-18,12:00:00,1.0336,1.0336,1.0332,1.0333,139
2012-04-18,12:05:00,1.0333,1.0335,1.0333,1.0334,58
2012-04-18,12:10:00,1.0334,1.0335,1.0334,1.0335,2
2012-04-18,12:15:00,1.0333,1.0335,1.0333,1.0334,25
2012-04-18,12:20:00,1.0334,1.0334,1.0333,1.0333,12
2012-04-18,12:25:00,1.0334,1.0336,1.0334,1.0335,49
2012-04-18,12:30:00,1.0335,1.0336,1.0335,1.0335,35
2012-04-18,12:35:00,1.0335,1.0335,1.0333,1.0334,79
2012-04-18,12:40:00,1.0334,1.0335,1.0332,1.0332,35
2012-04-18,12:45:00,1.0333,1.0333,1.0330,1.0330,61
2012-04-18,12:50:00,1.0330,1.0331,1.0328,1.0328,166
2012-04-18,12:55:00,1.0328,1.0331,1.0328,1.0330,64
2012-04-18,13:00:00,1.0331,1.0335,1.0330,1.0333,212
2012-04-18,13:05:00,1.0333,1.0333,1.0332,1.0333,22
2012-04-18,13:10:00,1.0333,1.0336,1.0332,1.0333,81
2012-04-18,13:15:00,1.0333,1.0334,1.0333,1.0334,49
2012-04-18,13:20:00,1.0335,1.0336,1.0332,1.0332,113
2012-04-18,13:25:00,1.0332,1.0335,1.0332,1.0334,34
2012-04-18,13:30:00,1.0333,1.0337,1.0332,1.0336,72
2012-04-18,13:35:00,1.0335,1.0336,1.0332,1.0332,143
2012-04-18,13:40:00,1.0333,1.0334,1.0332,1.0334,67
2012-04-18,13:45:00,1.0334,1.0335,1.0332,1.0332,50
2012-04-18,13:50:00,1.0332,1.0332,1.0328,1.0331,115
2012-04-18,13:55:00,1.0332,1.0335,1.0332,1.0334,233
2012-04-18,14:00:00,1.0334,1.0335,1.0331,1.0335,190
2012-04-18,14:05:00,1.0334,1.0334,1.0327,1.0327,257
2012-04-18,14:10:00,1.0327,1.0329,1.0326,1.0328,134
2012-04-18,14:15:00,1.0327,1.0328,1.0323,1.0326,373
2012-04-18,14:20:00,1.0325,1.0331,1.0324,1.0329,216
2012-04-18,14:25:00,1.0329,1.0330,1.0327,1.0327,157
2012-04-18,14:30:00,1.0328,1.0328,1.0325,1.0325,160
2012-04-18,14:35:00,1.0326,1.0326,1.0321,1.0321,198
2012-04-18,14:40:00,1.0321,1.0323,1.0320,1.0323,139
2012-04-18,14:45:00,1.0324,1.0325,1.0316,1.0316,367
2012-04-18,14:50:00,1.0316,1.0320,1.0315,1.0320,380
2012-04-18,14:55:00,1.0320,1.0322,1.0319,1.0320,157
2012-04-18,15:00:00,1.0320,1.0320,1.0312,1.0314,570
2012-04-18,15:05:00,1.0314,1.0317,1.0306,1.0317,1610
2012-04-18,15:10:00,1.0318,1.0321,1.0315,1.0316,828
2012-04-18,15:15:00,1.0315,1.0319,1.0312,1.0314,661
2012-04-18,15:20:00,1.0315,1.0316,1.0312,1.0314,342
2012-04-18,15:25:00,1.0314,1.0315,1.0308,1.0311,473
2012-04-18,15:30:00,1.0312,1.0315,1.0309,1.0315,381
2012-04-18,15:35:00,1.0316,1.0316,1.0312,1.0313,63
2012-04-18,15:40:00,1.0314,1.0322,1.0314,1.0322,372
2012-04-18,15:45:00,1.0321,1.0325,1.0321,1.0324,251
2012-04-18,15:50:00,1.0325,1.0327,1.0321,1.0324,227
2012-04-18,15:55:00,1.0324,1.0326,1.0321,1.0324,339
2012-04-18,16:00:00,1.0324,1.0327,1.0322,1.0323,388
2012-04-18,16:05:00,1.0324,1.0324,1.0318,1.0319,237
2012-04-18,16:10:00,1.0318,1.0321,1.0317,1.0321,261
2012-04-18,16:15:00,1.0321,1.0324,1.0318,1.0321,292
2012-04-18,16:20:00,1.0322,1.0324,1.0321,1.0324,105
2012-04-18,16:25:00,1.0323,1.0324,1.0318,1.0323,250
2012-04-18,16:30:00,1.0324,1.0327,1.0320,1.0322,652
2012-04-18,16:35:00,1.0324,1.0326,1.0320,1.0324,429
2012-04-18,16:40:00,1.0323,1.0325,1.0320,1.0321,192
2012-04-18,16:45:00,1.0321,1.0321,1.0312,1.0313,543
2012-04-18,16:50:00,1.0313,1.0316,1.0312,1.0313,241
2012-04-18,16:55:00,1.0312,1.0312,1.0299,1.0300,1270
2012-04-18,17:00:00,1.0300,1.0306,1.0298,1.0303,719
2012-04-18,17:05:00,1.0303,1.0305,1.0301,1.0304,196
2012-04-18,17:10:00,1.0305,1.0308,1.0303,1.0307,320
2012-04-18,17:15:00,1.0308,1.0313,1.0308,1.0311,261
2012-04-18,17:20:00,1.0311,1.0311,1.0308,1.0309,252
2012-04-18,17:25:00,1.0308,1.0312,1.0306,1.0312,766
2012-04-18,17:30:00,1.0313,1.0313,1.0306,1.0307,378
2012-04-18,17:35:00,1.0307,1.0312,1.0305,1.0312,259
2012-04-18,17:40:00,1.0309,1.0313,1.0307,1.0312,169
2012-04-18,17:45:00,1.0312,1.0312,1.0306,1.0306,268
2012-04-18,17:50:00,1.0308,1.0310,1.0305,1.0308,323
2012-04-18,17:55:00,1.0308,1.0311,1.0307,1.0309,137
2012-04-18,18:00:00,1.0310,1.0310,1.0305,1.0306,155
2012-04-18,18:05:00,1.0307,1.0308,1.0303,1.0306,124
2012-04-18,18:10:00,1.0305,1.0307,1.0303,1.0306,141
2012-04-18,18:15:00,1.0306,1.0307,1.0305,1.0306,121
2012-04-18,18:20:00,1.0305,1.0309,1.0305,1.0309,72
2012-04-18,18:25:00,1.0308,1.0308,1.0304,1.0304,164
2012-04-18,18:30:00,1.0304,1.0304,1.0301,1.0303,459
2012-04-18,18:35:00,1.0303,1.0307,1.0300,1.0303,749
2012-04-18,18:40:00,1.0303,1.0306,1.0303,1.0304,110
2012-04-18,18:45:00,1.0304,1.0306,1.0302,1.0306,213
2012-04-18,18:50:00,1.0305,1.0306,1.0302,1.0305,176
2012-04-18,18:55:00,1.0305,1.0305,1.0298,1.0299,371
2012-04-18,19:00:00,1.0299,1.0299,1.0294,1.0297,1286
2012-04-18,19:05:00,1.0298,1.0298,1.0289,1.0290,727
2012-04-18,19:10:00,1.0290,1.0294,1.0290,1.0293,223
2012-04-18,19:15:00,1.0293,1.0295,1.0292,1.0294,249
2012-04-18,19:20:00,1.0295,1.0295,1.0290,1.0293,306
2012-04-18,19:25:00,1.0293,1.0297,1.0291,1.0291,298
2012-04-18,19:30:00,1.0291,1.0291,1.0283,1.0285,706
2012-04-18,19:35:00,1.0285,1.0286,1.0282,1.0283,451
2012-04-18,19:40:00,1.0282,1.0286,1.0280,1.0285,602
2012-04-18,19:45:00,1.0285,1.0286,1.0281,1.0283,317
2012-04-18,19:50:00,1.0283,1.0288,1.0283,1.0288,431
2012-04-18,19:55:00,1.0288,1.0291,1.0286,1.0288,585
2012-04-18,20:00:00,1.0289,1.0292,1.0286,1.0291,651
2012-04-18,20:05:00,1.0291,1.0296,1.0291,1.0294,735
2012-04-18,20:10:00,1.0295,1.0300,1.0295,1.0298,742
2012-04-18,20:15:00,1.0297,1.0300,1.0297,1.0298,310
2012-04-18,20:20:00,1.0297,1.0302,1.0297,1.0301,413
2012-04-18,20:25:00,1.0301,1.0301,1.0293,1.0293,375
2012-04-18,20:30:00,1.0294,1.0296,1.0285,1.0289,1233
2012-04-18,20:35:00,1.0289,1.0291,1.0287,1.0289,443
2012-04-18,20:40:00,1.0290,1.0290,1.0282,1.0286,596
2012-04-18,20:45:00,1.0287,1.0287,1.0273,1.0276,1810
2012-04-18,20:50:00,1.0276,1.0281,1.0273,1.0277,1905
2012-04-18,20:55:00,1.0276,1.0281,1.0273,1.0278,903
2012-04-18,21:00:00,1.0278,1.0280,1.0272,1.0279,1815
2012-04-18,21:05:00,1.0279,1.0282,1.0275,1.0276,458
2012-04-18,21:10:00,1.0276,1.0288,1.0276,1.0286,1089
2012-04-18,21:15:00,1.0287,1.0290,1.0284,1.0285,781
2012-04-18,21:20:00,1.0284,1.0289,1.0283,1.0289,328
2012-04-18,21:25:00,1.0289,1.0289,1.0286,1.0286,374
2012-04-18,21:30:00,1.0286,1.0291,1.0282,1.0289,996
2012-04-18,21:35:00,1.0289,1.0297,1.0289,1.0295,1119
2012-04-18,21:40:00,1.0295,1.0302,1.0294,1.0298,1515
2012-04-18,21:45:00,1.0298,1.0301,1.0295,1.0301,754
2012-04-18,21:50:00,1.0301,1.0307,1.0298,1.0305,1297
2012-04-18,21:55:00,1.0305,1.0306,1.0300,1.0301,1035
2012-04-18,22:00:00,1.0301,1.0303,1.0296,1.0299,1091
2012-04-18,22:05:00,1.0299,1.0302,1.0296,1.0302,1090
2012-04-18,22:10:00,1.0302,1.0305,1.0298,1.0305,944
2012-04-18,22:15:00,1.0304,1.0306,1.0302,1.0304,516
2012-04-18,22:20:00,1.0303,1.0303,1.0295,1.0299,962
2012-04-18,22:25:00,1.0299,1.0303,1.0296,1.0298,806
2012-04-18,22:30:00,1.0298,1.0300,1.0293,1.0299,1243
2012-04-18,22:35:00,1.0299,1.0307,1.0296,1.0306,1247
2012-04-18,22:40:00,1.0306,1.0310,1.0302,1.0308,651
2012-04-18,22:45:00,1.0310,1.0315,1.0308,1.0310,1263
2012-04-18,22:50:00,1.0310,1.0313,1.0307,1.0310,775
2012-04-18,22:55:00,1.0309,1.0315,1.0306,1.0314,1738
2012-04-18,23:00:00,1.0314,1.0315,1.0310,1.0313,902
2012-04-18,23:05:00,1.0313,1.0313,1.0302,1.0304,1206
2012-04-18,23:10:00,1.0304,1.0304,1.0299,1.0302,593
2012-04-18,23:15:00,1.0301,1.0301,1.0297,1.0299,928
2012-04-18,23:20:00,1.0299,1.0299,1.0291,1.0293,1352
2012-04-18,23:25:00,1.0293,1.0295,1.0287,1.0292,1171
2012-04-18,23:30:00,1.0293,1.0293,1.0286,1.0288,756
2012-04-18,23:35:00,1.0289,1.0293,1.0287,1.0293,638
2012-04-18,23:40:00,1.0293,1.0294,1.0291,1.0291,505
2012-04-18,23:45:00,1.0291,1.0298,1.0291,1.0296,586
2012-04-18,23:50:00,1.0296,1.0300,1.0295,1.0300,294
2012-04-18,23:55:00,1.0301,1.0302,1.0297,1.0297,598
2012-04-19,00:00:00,1.0298,1.0298,1.0295,1.0296,320
2012-04-19,00:05:00,1.0296,1.0297,1.0292,1.0297,243
2012-04-19,00:10:00,1.0297,1.0297,1.0293,1.0294,164
2012-04-19,00:15:00,1.0294,1.0297,1.0293,1.0297,448
2012-04-19,00:20:00,1.0297,1.0298,1.0294,1.0294,379
2012-04-19,00:25:00,1.0295,1.0296,1.0292,1.0292,230
2012-04-19,00:30:00,1.0291,1.0294,1.0289,1.0291,380
2012-04-19,00:35:00,1.0292,1.0297,1.0290,1.0296,666
2012-04-19,00:40:00,1.0296,1.0298,1.0295,1.0298,249
2012-04-19,00:45:00,1.0297,1.0297,1.0293,1.0293,325
2012-04-19,00:50:00,1.0292,1.0297,1.0292,1.0295,256
2012-04-19,00:55:00,1.0294,1.0294,1.0292,1.0293,227
2012-04-19,01:00:00,1.0293,1.0293,1.0289,1.0291,658
2012-04-19,01:05:00,1.0291,1.0294,1.0291,1.0293,329
2012-04-19,01:10:00,1.0292,1.0293,1.0291,1.0292,276
2012-04-19,01:15:00,1.0293,1.0293,1.0288,1.0291,402
2012-04-19,01:20:00,1.0291,1.0293,1.0290,1.0291,177
2012-04-19,01:25:00,1.0292,1.0292,1.0290,1.0291,232
2012-04-19,01:30:00,1.0290,1.0292,1.0288,1.0289,135
2012-04-19,01:35:00,1.0288,1.0289,1.0283,1.0283,441
2012-04-19,01:40:00,1.0283,1.0283,1.0279,1.0281,939
2012-04-19,01:45:00,1.0281,1.0281,1.0279,1.0280,190
2012-04-19,01:50:00,1.0281,1.0283,1.0279,1.0282,255
2012-04-19,01:55:00,1.0282,1.0282,1.0274,1.0278,651
2012-04-19,02:00:00,1.0277,1.0282,1.0274,1.0280,551
2012-04-19,02:05:00,1.0280,1.0282,1.0278,1.0278,204
2012-04-19,02:10:00,1.0279,1.0279,1.0276,1.0278,349
2012-04-19,02:15:00,1.0279,1.0280,1.0276,1.0280,320
2012-04-19,02:20:00,1.0281,1.0286,1.0281,1.0284,476
2012-04-19,02:25:00,1.0284,1.0285,1.0281,1.0281,415
2012-04-19,02:30:00,1.0281,1.0287,1.0281,1.0287,629
2012-04-19,02:35:00,1.0287,1.0287,1.0284,1.0284,273
2012-04-19,02:40:00,1.0284,1.0284,1.0282,1.0283,171
2012-04-19,02:45:00,1.0284,1.0285,1.0283,1.0283,407
2012-04-19,02:50:00,1.0283,1.0284,1.0282,1.0284,267
2012-04-19,02:55:00,1.0284,1.0291,1.0283,1.0290,1381
2012-04-19,03:00:00,1.0290,1.0297,1.0288,1.0296,1417
2012-04-19,03:05:00,1.0295,1.0297,1.0292,1.0294,274
2012-04-19,03:10:00,1.0293,1.0295,1.0291,1.0292,293
2012-04-19,03:15:00,1.0292,1.0292,1.0287,1.0291,283
2012-04-19,03:20:00,1.0290,1.0292,1.0289,1.0292,342
2012-04-19,03:25:00,1.0291,1.0292,1.0286,1.0287,349
2012-04-19,03:30:00,1.0286,1.0288,1.0286,1.0288,163
2012-04-19,03:35:00,1.0287,1.0289,1.0282,1.0284,1044
2012-04-19,03:40:00,1.0284,1.0284,1.0282,1.0284,193
2012-04-19,03:45:00,1.0283,1.0284,1.0281,1.0282,232
2012-04-19,03:50:00,1.0282,1.0283,1.0279,1.0280,216
2012-04-19,03:55:00,1.0280,1.0281,1.0278,1.0280,356
2012-04-19,04:00:00,1.0281,1.0285,1.0280,1.0284,256
2012-04-19,04:05:00,1.0283,1.0284,1.0279,1.0280,344
2012-04-19,04:10:00,1.0280,1.0281,1.0279,1.0280,120
2012-04-19,04:15:00,1.0280,1.0283,1.0280,1.0283,85
2012-04-19,04:20:00,1.0283,1.0283,1.0279,1.0280,256
2012-04-19,04:25:00,1.0281,1.0284,1.0281,1.0283,112
2012-04-19,04:30:00,1.0282,1.0283,1.0282,1.0282,35
2012-04-19,04:35:00,1.0282,1.0284,1.0282,1.0283,121
2012-04-19,04:40:00,1.0283,1.0283,1.0279,1.0282,129
2012-04-19,04:45:00,1.0282,1.0284,1.0282,1.0284,39
2012-04-19,04:50:00,1.0284,1.0286,1.0284,1.0286,16
2012-04-19,04:55:00,1.0286,1.0292,1.0286,1.0289,60
2012-04-19,05:00:00,1.0291,1.0291,1.0291,1.0291,1
2012-04-19,05:55:00,1.0291,1.0291,1.0291,1.0291,13
2012-04-19,06:00:00,1.0292,1.0292,1.0289,1.0292,80
2012-04-19,06:05:00,1.0292,1.0294,1.0291,1.0292,44
2012-04-19,06:10:00,1.0291,1.0292,1.0290,1.0290,27
2012-04-19,06:15:00,1.0290,1.0291,1.0290,1.0291,5
2012-04-19,06:20:00,1.0291,1.0294,1.0291,1.0293,53
2012-04-19,06:25:00,1.0293,1.0294,1.0290,1.0291,62
2012-04-19,06:30:00,1.0291,1.0294,1.0287,1.0288,106
2012-04-19,06:35:00,1.0288,1.0288,1.0287,1.0287,20
2012-04-19,06:40:00,1.0286,1.0293,1.0286,1.0291,82
2012-04-19,06:45:00,1.0288,1.0288,1.0287,1.0287,39
2012-04-19,06:50:00,1.0288,1.0288,1.0286,1.0286,81
2012-04-19,06:55:00,1.0285,1.0288,1.0284,1.0288,72
2012-04-19,07:00:00,1.0289,1.0291,1.0286,1.0286,73
2012-04-19,07:05:00,1.0288,1.0288,1.0287,1.0288,43
2012-04-19,07:10:00,1.0289,1.0292,1.0289,1.0290,35
2012-04-19,07:15:00,1.0290,1.0290,1.0289,1.0289,30
2012-04-19,07:20:00,1.0288,1.0290,1.0287,1.0289,35
2012-04-19,07:25:00,1.0289,1.0291,1.0289,1.0291,72
2012-04-19,07:30:00,1.0291,1.0294,1.0290,1.0294,67
2012-04-19,07:35:00,1.0293,1.0297,1.0292,1.0297,151
2012-04-19,07:40:00,1.0297,1.0317,1.0295,1.0315,1406
2012-04-19,07:45:00,1.0316,1.0323,1.0314,1.0315,1352
2012-04-19,07:50:00,1.0314,1.0314,1.0310,1.0310,248
2012-04-19,07:55:00,1.0309,1.0309,1.0304,1.0304,316
2012-04-19,08:00:00,1.0303,1.0304,1.0300,1.0302,465
2012-04-19,08:05:00,1.0303,1.0305,1.0301,1.0304,155
2012-04-19,08:10:00,1.0306,1.0311,1.0305,1.0311,274
2012-04-19,08:15:00,1.0311,1.0313,1.0307,1.0309,212
2012-04-19,08:20:00,1.0308,1.0309,1.0307,1.0308,57
2012-04-19,08:25:00,1.0307,1.0307,1.0301,1.0302,117
2012-04-19,08:30:00,1.0302,1.0304,1.0299,1.0303,154
2012-04-19,08:35:00,1.0303,1.0306,1.0303,1.0305,95
2012-04-19,08:40:00,1.0305,1.0305,1.0302,1.0303,44
2012-04-19,08:45:00,1.0303,1.0306,1.0303,1.0304,158
2012-04-19,08:50:00,1.0304,1.0305,1.0300,1.0301,108
2012-04-19,08:55:00,1.0303,1.0304,1.0303,1.0304,20
2012-04-19,09:00:00,1.0305,1.0306,1.0302,1.0305,132
2012-04-19,09:05:00,1.0305,1.0309,1.0303,1.0303,118
2012-04-19,09:10:00,1.0303,1.0306,1.0303,1.0303,127
2012-04-19,09:15:00,1.0303,1.0306,1.0302,1.0304,100
2012-04-19,09:20:00,1.0305,1.0305,1.0299,1.0302,154
2012-04-19,09:25:00,1.0301,1.0302,1.0300,1.0301,112
2012-04-19,09:30:00,1.0301,1.0304,1.0301,1.0302,98
2012-04-19,09:35:00,1.0301,1.0303,1.0300,1.0302,61
2012-04-19,09:40:00,1.0301,1.0302,1.0296,1.0297,112
2012-04-19,09:45:00,1.0297,1.0301,1.0294,1.0296,335
2012-04-19,09:50:00,1.0295,1.0297,1.0292,1.0295,226
2012-04-19,09:55:00,1.0296,1.0297,1.0291,1.0292,214
2012-04-19,10:00:00,1.0293,1.0295,1.0290,1.0292,341
2012-04-19,10:05:00,1.0292,1.0297,1.0292,1.0297,98
2012-04-19,10:10:00,1.0297,1.0297,1.0294,1.0294,71
2012-04-19,10:15:00,1.0294,1.0297,1.0294,1.0297,83
2012-04-19,10:20:00,1.0298,1.0299,1.0296,1.0296,95
2012-04-19,10:25:00,1.0297,1.0299,1.0297,1.0299,60
2012-04-19,10:30:00,1.0299,1.0299,1.0297,1.0299,65
2012-04-19,10:35:00,1.0299,1.0300,1.0299,1.0299,68
2012-04-19,10:40:00,1.0298,1.0301,1.0298,1.0300,87
2012-04-19,10:45:00,1.0301,1.0301,1.0300,1.0300,14
2012-04-19,10:50:00,1.0300,1.0301,1.0299,1.0301,67
2012-04-19,10:55:00,1.0301,1.0302,1.0299,1.0300,158
2012-04-19,11:00:00,1.0301,1.0301,1.0299,1.0299,80
2012-04-19,11:05:00,1.0300,1.0302,1.0298,1.0298,59
2012-04-19,11:10:00,1.0299,1.0300,1.0295,1.0295,54
2012-04-19,11:15:00,1.0294,1.0297,1.0294,1.0297,94
2012-04-19,11:20:00,1.0297,1.0300,1.0297,1.0298,84
2012-04-19,11:25:00,1.0298,1.0299,1.0297,1.0299,96
2012-04-19,11:30:00,1.0300,1.0301,1.0299,1.0299,54
2012-04-19,11:35:00,1.0299,1.0300,1.0299,1.0300,41
2012-04-19,11:40:00,1.0300,1.0300,1.0297,1.0299,308
2012-04-19,11:45:00,1.0299,1.0304,1.0299,1.0300,335
2012-04-19,11:50:00,1.0300,1.0301,1.0300,1.0301,26
2012-04-19,11:55:00,1.0299,1.0301,1.0296,1.0296,166
2012-04-19,12:00:00,1.0296,1.0297,1.0295,1.0296,56
2012-04-19,12:05:00,1.0296,1.0296,1.0292,1.0293,87
2012-04-19,12:10:00,1.0292,1.0293,1.0292,1.0293,62
2012-04-19,12:15:00,1.0292,1.0292,1.0291,1.0292,29
2012-04-19,12:20:00,1.0293,1.0293,1.0291,1.0291,110
2012-04-19,12:25:00,1.0292,1.0294,1.0291,1.0292,119
2012-04-19,12:30:00,1.0291,1.0292,1.0289,1.0292,81
2012-04-19,12:35:00,1.0292,1.0292,1.0291,1.0292,18
2012-04-19,12:40:00,1.0291,1.0292,1.0289,1.0289,52
2012-04-19,12:45:00,1.0291,1.0292,1.0288,1.0290,95
2012-04-19,12:50:00,1.0290,1.0295,1.0290,1.0294,76
2012-04-19,12:55:00,1.0294,1.0295,1.0294,1.0295,68
2012-04-19,13:00:00,1.0295,1.0296,1.0294,1.0296,57
2012-04-19,13:05:00,1.0296,1.0299,1.0296,1.0298,98
2012-04-19,13:10:00,1.0298,1.0298,1.0295,1.0296,48
2012-04-19,13:15:00,1.0295,1.0298,1.0295,1.0296,18
2012-04-19,13:20:00,1.0296,1.0298,1.0294,1.0296,261
2012-04-19,13:25:00,1.0297,1.0297,1.0295,1.0296,24
2012-04-19,13:30:00,1.0296,1.0298,1.0296,1.0296,26
2012-04-19,13:35:00,1.0296,1.0296,1.0282,1.0290,926
2012-04-19,13:40:00,1.0290,1.0290,1.0284,1.0288,96
2012-04-19,13:45:00,1.0289,1.0289,1.0286,1.0289,96
2012-04-19,13:50:00,1.0289,1.0289,1.0285,1.0286,56
2012-04-19,13:55:00,1.0286,1.0289,1.0286,1.0289,48
2012-04-19,14:00:00,1.0290,1.0291,1.0289,1.0290,241
2012-04-19,14:05:00,1.0291,1.0293,1.0290,1.0291,121
2012-04-19,14:10:00,1.0291,1.0294,1.0290,1.0293,240
2012-04-19,14:15:00,1.0292,1.0292,1.0286,1.0288,231
2012-04-19,14:20:00,1.0289,1.0292,1.0288,1.0291,107
2012-04-19,14:25:00,1.0292,1.0295,1.0291,1.0294,131
2012-04-19,14:30:00,1.0294,1.0301,1.0294,1.0297,424
2012-04-19,14:35:00,1.0296,1.0301,1.0295,1.0297,239
2012-04-19,14:40:00,1.0296,1.0298,1.0294,1.0296,108
2012-04-19,14:45:00,1.0296,1.0298,1.0294,1.0297,171
2012-04-19,14:50:00,1.0297,1.0298,1.0296,1.0297,120
2012-04-19,14:55:00,1.0297,1.0298,1.0295,1.0297,219
2012-04-19,15:00:00,1.0296,1.0301,1.0295,1.0296,645
2012-04-19,15:05:00,1.0296,1.0303,1.0296,1.0303,640
2012-04-19,15:10:00,1.0303,1.0312,1.0303,1.0305,655
2012-04-19,15:15:00,1.0305,1.0307,1.0302,1.0303,317
2012-04-19,15:20:00,1.0302,1.0309,1.0302,1.0306,310
2012-04-19,15:25:00,1.0306,1.0315,1.0306,1.0310,473
2012-04-19,15:30:00,1.0310,1.0311,1.0304,1.0304,364
2012-04-19,15:35:00,1.0304,1.0306,1.0303,1.0306,624
2012-04-19,15:40:00,1.0305,1.0311,1.0305,1.0309,199
2012-04-19,15:45:00,1.0309,1.0311,1.0305,1.0308,161
2012-04-19,15:50:00,1.0309,1.0315,1.0308,1.0312,346
2012-04-19,15:55:00,1.0312,1.0317,1.0309,1.0309,735
2012-04-19,16:00:00,1.0309,1.0312,1.0306,1.0308,298
2012-04-19,16:05:00,1.0308,1.0309,1.0306,1.0308,189
2012-04-19,16:10:00,1.0308,1.0316,1.0306,1.0315,351
2012-04-19,16:15:00,1.0314,1.0315,1.0310,1.0314,236
2012-04-19,16:20:00,1.0315,1.0320,1.0310,1.0317,548
2012-04-19,16:25:00,1.0318,1.0319,1.0311,1.0314,484
2012-04-19,16:30:00,1.0314,1.0319,1.0314,1.0316,374
2012-04-19,16:35:00,1.0316,1.0319,1.0305,1.0312,796
2012-04-19,16:40:00,1.0312,1.0326,1.0311,1.0316,2836
2012-04-19,16:45:00,1.0316,1.0317,1.0305,1.0305,626
2012-04-19,16:50:00,1.0304,1.0308,1.0301,1.0303,1102
2012-04-19,16:55:00,1.0304,1.0311,1.0300,1.0311,622
2012-04-19,17:00:00,1.0311,1.0314,1.0306,1.0310,360
2012-04-19,17:05:00,1.0309,1.0313,1.0303,1.0303,369
2012-04-19,17:10:00,1.0305,1.0305,1.0302,1.0305,230
2012-04-19,17:15:00,1.0306,1.0315,1.0305,1.0310,672
2012-04-19,17:20:00,1.0310,1.0311,1.0306,1.0311,270
2012-04-19,17:25:00,1.0312,1.0314,1.0311,1.0312,285
2012-04-19,17:30:00,1.0311,1.0312,1.0306,1.0307,389
2012-04-19,17:35:00,1.0307,1.0309,1.0307,1.0308,380
2012-04-19,17:40:00,1.0308,1.0314,1.0307,1.0313,220
2012-04-19,17:45:00,1.0314,1.0315,1.0312,1.0314,177
2012-04-19,17:50:00,1.0313,1.0316,1.0312,1.0316,257
2012-04-19,17:55:00,1.0316,1.0321,1.0315,1.0319,568
2012-04-19,18:00:00,1.0319,1.0320,1.0314,1.0316,355
2012-04-19,18:05:00,1.0315,1.0316,1.0311,1.0311,296
2012-04-19,18:10:00,1.0311,1.0312,1.0305,1.0307,408
2012-04-19,18:15:00,1.0306,1.0306,1.0304,1.0305,233
2012-04-19,18:20:00,1.0305,1.0307,1.0301,1.0304,366
2012-04-19,18:25:00,1.0303,1.0303,1.0300,1.0301,403
2012-04-19,18:30:00,1.0301,1.0301,1.0296,1.0300,478
2012-04-19,18:35:00,1.0300,1.0304,1.0300,1.0302,163
2012-04-19,18:40:00,1.0301,1.0303,1.0301,1.0301,131
2012-04-19,18:45:00,1.0301,1.0301,1.0297,1.0300,370
2012-04-19,18:50:00,1.0299,1.0299,1.0296,1.0297,197
2012-04-19,18:55:00,1.0297,1.0300,1.0297,1.0298,263
2012-04-19,19:00:00,1.0299,1.0299,1.0293,1.0298,561
2012-04-19,19:05:00,1.0299,1.0303,1.0298,1.0302,290
2012-04-19,19:10:00,1.0301,1.0305,1.0295,1.0295,505
2012-04-19,19:15:00,1.0294,1.0298,1.0292,1.0296,279
2012-04-19,19:20:00,1.0296,1.0296,1.0290,1.0290,540
2012-04-19,19:25:00,1.0289,1.0290,1.0282,1.0283,1821
2012-04-19,19:30:00,1.0283,1.0284,1.0275,1.0276,2447
2012-04-19,19:35:00,1.0276,1.0276,1.0265,1.0273,2786
2012-04-19,19:40:00,1.0272,1.0277,1.0269,1.0276,789
2012-04-19,19:45:00,1.0275,1.0279,1.0273,1.0275,782
2012-04-19,19:50:00,1.0274,1.0279,1.0273,1.0278,527
2012-04-19,19:55:00,1.0278,1.0281,1.0277,1.0280,656
2012-04-19,20:00:00,1.0279,1.0280,1.0274,1.0279,804
2012-04-19,20:05:00,1.0280,1.0282,1.0276,1.0279,581
2012-04-19,20:10:00,1.0278,1.0281,1.0276,1.0278,408
2012-04-19,20:15:00,1.0277,1.0284,1.0277,1.0277,721
2012-04-19,20:20:00,1.0276,1.0281,1.0275,1.0280,494
2012-04-19,20:25:00,1.0280,1.0282,1.0279,1.0282,541
2012-04-19,20:30:00,1.0280,1.0281,1.0273,1.0275,1743
2012-04-19,20:35:00,1.0275,1.0275,1.0268,1.0269,1866
2012-04-19,20:40:00,1.0268,1.0268,1.0254,1.0263,4437
2012-04-19,20:45:00,1.0262,1.0264,1.0258,1.0260,1242
2012-04-19,20:50:00,1.0260,1.0265,1.0258,1.0261,903
2012-04-19,20:55:00,1.0260,1.0261,1.0256,1.0260,1188
2012-04-19,21:00:00,1.0260,1.0269,1.0259,1.0266,1685
2012-04-19,21:05:00,1.0266,1.0272,1.0265,1.0271,1187
2012-04-19,21:10:00,1.0271,1.0278,1.0269,1.0278,1498
2012-04-19,21:15:00,1.0276,1.0277,1.0271,1.0272,567
2012-04-19,21:20:00,1.0271,1.0272,1.0270,1.0271,394
2012-04-19,21:25:00,1.0271,1.0273,1.0271,1.0272,537
2012-04-19,21:30:00,1.0271,1.0272,1.0263,1.0264,1067
2012-04-19,21:35:00,1.0264,1.0269,1.0262,1.0265,1411
2012-04-19,21:40:00,1.0265,1.0272,1.0262,1.0272,1281
2012-04-19,21:45:00,1.0272,1.0286,1.0272,1.0282,3350
2012-04-19,21:50:00,1.0283,1.0285,1.0277,1.0279,1265
2012-04-19,21:55:00,1.0280,1.0283,1.0278,1.0280,1127
2012-04-19,22:00:00,1.0279,1.0280,1.0259,1.0260,4424
2012-04-19,22:05:00,1.0259,1.0266,1.0250,1.0250,3832
2012-04-19,22:10:00,1.0251,1.0258,1.0249,1.0252,2611
2012-04-19,22:15:00,1.0252,1.0259,1.0248,1.0259,1948
2012-04-19,22:20:00,1.0259,1.0269,1.0258,1.0267,2315
2012-04-19,22:25:00,1.0267,1.0268,1.0261,1.0263,1061
2012-04-19,22:30:00,1.0264,1.0269,1.0262,1.0269,1113
2012-04-19,22:35:00,1.0269,1.0278,1.0269,1.0274,1578
2012-04-19,22:40:00,1.0274,1.0283,1.0274,1.0279,1723
2012-04-19,22:45:00,1.0280,1.0280,1.0270,1.0274,1331
2012-04-19,22:50:00,1.0274,1.0275,1.0271,1.0274,742
2012-04-19,22:55:00,1.0275,1.0278,1.0272,1.0273,1509
2012-04-19,23:00:00,1.0274,1.0274,1.0271,1.0273,854
2012-04-19,23:05:00,1.0273,1.0277,1.0271,1.0272,825
2012-04-19,23:10:00,1.0272,1.0273,1.0265,1.0266,1110
2012-04-19,23:15:00,1.0267,1.0275,1.0267,1.0271,1131
2012-04-19,23:20:00,1.0270,1.0275,1.0270,1.0270,1298
2012-04-19,23:25:00,1.0270,1.0271,1.0267,1.0267,522
2012-04-19,23:30:00,1.0268,1.0268,1.0262,1.0265,1074
2012-04-19,23:35:00,1.0265,1.0268,1.0263,1.0266,714
2012-04-19,23:40:00,1.0266,1.0272,1.0266,1.0271,712
2012-04-19,23:45:00,1.0271,1.0278,1.0270,1.0277,507
2012-04-19,23:50:00,1.0277,1.0277,1.0275,1.0275,337
2012-04-19,23:55:00,1.0275,1.0276,1.0271,1.0271,426
2012-04-20,00:00:00,1.0271,1.0274,1.0266,1.0266,1172
2012-04-20,00:05:00,1.0266,1.0267,1.0261,1.0261,1159
2012-04-20,00:10:00,1.0261,1.0265,1.0259,1.0264,633
2012-04-20,00:15:00,1.0264,1.0265,1.0262,1.0264,719
2012-04-20,00:20:00,1.0264,1.0268,1.0263,1.0263,292
2012-04-20,00:25:00,1.0264,1.0265,1.0263,1.0263,458
2012-04-20,00:30:00,1.0262,1.0266,1.0260,1.0264,707
2012-04-20,00:35:00,1.0264,1.0269,1.0262,1.0267,402
2012-04-20,00:40:00,1.0268,1.0268,1.0262,1.0264,666
2012-04-20,00:45:00,1.0264,1.0271,1.0263,1.0269,1159
2012-04-20,00:50:00,1.0269,1.0269,1.0266,1.0267,320
2012-04-20,00:55:00,1.0267,1.0270,1.0266,1.0266,344
2012-04-20,01:00:00,1.0266,1.0268,1.0262,1.0267,531
2012-04-20,01:05:00,1.0266,1.0269,1.0266,1.0268,232
2012-04-20,01:10:00,1.0268,1.0268,1.0261,1.0262,494
2012-04-20,01:15:00,1.0262,1.0265,1.0262,1.0264,334
2012-04-20,01:20:00,1.0264,1.0264,1.0260,1.0262,568
2012-04-20,01:25:00,1.0261,1.0267,1.0259,1.0267,528
2012-04-20,01:30:00,1.0265,1.0272,1.0265,1.0270,437
2012-04-20,01:35:00,1.0270,1.0270,1.0264,1.0266,256
2012-04-20,01:40:00,1.0267,1.0267,1.0262,1.0263,345
2012-04-20,01:45:00,1.0263,1.0266,1.0263,1.0264,160
2012-04-20,01:50:00,1.0263,1.0266,1.0260,1.0262,221
2012-04-20,01:55:00,1.0262,1.0264,1.0260,1.0261,393
2012-04-20,02:00:00,1.0261,1.0264,1.0261,1.0264,388
2012-04-20,02:05:00,1.0263,1.0264,1.0261,1.0262,142
2012-04-20,02:10:00,1.0263,1.0263,1.0260,1.0262,211
2012-04-20,02:15:00,1.0263,1.0263,1.0256,1.0259,750
2012-04-20,02:20:00,1.0259,1.0260,1.0254,1.0259,506
2012-04-20,02:25:00,1.0258,1.0260,1.0254,1.0254,456
2012-04-20,02:30:00,1.0254,1.0256,1.0252,1.0254,1011
2012-04-20,02:35:00,1.0253,1.0256,1.0250,1.0256,780
2012-04-20,02:40:00,1.0257,1.0257,1.0253,1.0255,327
2012-04-20,02:45:00,1.0256,1.0259,1.0255,1.0259,545
2012-04-20,02:50:00,1.0259,1.0259,1.0256,1.0258,577
2012-04-20,02:55:00,1.0258,1.0264,1.0257,1.0263,1847
2012-04-20,03:00:00,1.0263,1.0266,1.0261,1.0264,380
2012-04-20,03:05:00,1.0263,1.0263,1.0258,1.0260,288
2012-04-20,03:10:00,1.0260,1.0262,1.0257,1.0260,475
2012-04-20,03:15:00,1.0260,1.0261,1.0257,1.0259,209
2012-04-20,03:20:00,1.0259,1.0259,1.0255,1.0258,322
2012-04-20,03:25:00,1.0257,1.0267,1.0257,1.0265,572
2012-04-20,03:30:00,1.0265,1.0267,1.0264,1.0266,172
2012-04-20,03:35:00,1.0266,1.0268,1.0265,1.0266,338
2012-04-20,03:40:00,1.0267,1.0269,1.0267,1.0268,301
2012-04-20,03:45:00,1.0268,1.0273,1.0268,1.0273,607
2012-04-20,03:50:00,1.0273,1.0273,1.0267,1.0269,301
2012-04-20,03:55:00,1.0270,1.0273,1.0270,1.0270,232
2012-04-20,04:00:00,1.0270,1.0272,1.0270,1.0271,91
2012-04-20,04:05:00,1.0270,1.0271,1.0269,1.0271,154
2012-04-20,04:10:00,1.0271,1.0272,1.0269,1.0269,122
2012-04-20,04:15:00,1.0269,1.0269,1.0267,1.0267,32
2012-04-20,04:20:00,1.0268,1.0271,1.0268,1.0271,111
2012-04-20,04:25:00,1.0272,1.0273,1.0271,1.0271,86
2012-04-20,04:30:00,1.0271,1.0271,1.0269,1.0269,59
2012-04-20,04:35:00,1.0270,1.0270,1.0269,1.0270,18
2012-04-20,04:40:00,1.0270,1.0270,1.0269,1.0269,19
2012-04-20,04:45:00,1.0269,1.0270,1.0269,1.0270,14
2012-04-20,04:50:00,1.0269,1.0270,1.0268,1.0268,24
2012-04-20,04:55:00,1.0268,1.0270,1.0265,1.0270,79
2012-04-20,05:05:00,1.0263,1.0263,1.0263,1.0263,1
2012-04-20,06:00:00,1.0270,1.0271,1.0268,1.0270,40
2012-04-20,06:05:00,1.0270,1.0271,1.0269,1.0270,11
2012-04-20,06:10:00,1.0269,1.0271,1.0268,1.0268,20
2012-04-20,06:15:00,1.0267,1.0268,1.0267,1.0268,19
2012-04-20,06:20:00,1.0269,1.0269,1.0268,1.0269,13
2012-04-20,06:25:00,1.0268,1.0269,1.0268,1.0268,33
2012-04-20,06:30:00,1.0268,1.0269,1.0268,1.0268,14
2012-04-20,06:35:00,1.0269,1.0270,1.0269,1.0270,45
2012-04-20,06:40:00,1.0271,1.0273,1.0271,1.0272,26
2012-04-20,06:45:00,1.0273,1.0275,1.0272,1.0275,46
2012-04-20,06:50:00,1.0274,1.0278,1.0274,1.0277,132
2012-04-20,06:55:00,1.0277,1.0277,1.0276,1.0276,5
2012-04-20,07:00:00,1.0276,1.0280,1.0275,1.0280,113
2012-04-20,07:05:00,1.0279,1.0281,1.0278,1.0278,93
2012-04-20,07:10:00,1.0278,1.0279,1.0276,1.0277,32
2012-04-20,07:15:00,1.0277,1.0277,1.0277,1.0277,5
2012-04-20,07:20:00,1.0277,1.0278,1.0275,1.0277,42
2012-04-20,07:25:00,1.0278,1.0279,1.0278,1.0278,8
2012-04-20,07:30:00,1.0279,1.0279,1.0277,1.0277,10
2012-04-20,07:35:00,1.0278,1.0280,1.0278,1.0280,73
2012-04-20,07:40:00,1.0280,1.0280,1.0277,1.0278,27
2012-04-20,07:45:00,1.0279,1.0281,1.0279,1.0279,8
2012-04-20,07:50:00,1.0280,1.0281,1.0279,1.0280,16
2012-04-20,07:55:00,1.0281,1.0281,1.0280,1.0281,51
2012-04-20,08:00:00,1.0281,1.0281,1.0277,1.0279,135
2012-04-20,08:05:00,1.0279,1.0279,1.0277,1.0277,76
2012-04-20,08:10:00,1.0277,1.0277,1.0271,1.0272,121
2012-04-20,08:15:00,1.0272,1.0273,1.0270,1.0271,152
2012-04-20,08:20:00,1.0270,1.0272,1.0268,1.0270,117
2012-04-20,08:25:00,1.0270,1.0271,1.0268,1.0268,89
2012-04-20,08:30:00,1.0269,1.0274,1.0268,1.0272,108
2012-04-20,08:35:00,1.0271,1.0271,1.0269,1.0270,33
2012-04-20,08:40:00,1.0270,1.0275,1.0270,1.0275,49
2012-04-20,08:45:00,1.0274,1.0275,1.0274,1.0275,19
2012-04-20,08:50:00,1.0274,1.0277,1.0274,1.0275,76
2012-04-20,08:55:00,1.0274,1.0275,1.0262,1.0266,495
2012-04-20,09:00:00,1.0267,1.0267,1.0262,1.0262,140
2012-04-20,09:05:00,1.0262,1.0262,1.0255,1.0255,386
2012-04-20,09:10:00,1.0255,1.0257,1.0254,1.0256,196
2012-04-20,09:15:00,1.0256,1.0256,1.0253,1.0254,108
2012-04-20,09:20:00,1.0254,1.0256,1.0249,1.0255,663
2012-04-20,09:25:00,1.0256,1.0259,1.0255,1.0258,159
2012-04-20,09:30:00,1.0257,1.0258,1.0249,1.0251,420
2012-04-20,09:35:00,1.0252,1.0253,1.0246,1.0250,315
2012-04-20,09:40:00,1.0248,1.0252,1.0248,1.0252,103
2012-04-20,09:45:00,1.0252,1.0254,1.0252,1.0254,120
2012-04-20,09:50:00,1.0253,1.0253,1.0251,1.0252,117
2012-04-20,09:55:00,1.0253,1.0253,1.0248,1.0249,96
2012-04-20,10:00:00,1.0249,1.0252,1.0248,1.0252,165
2012-04-20,10:05:00,1.0251,1.0252,1.0247,1.0249,167
2012-04-20,10:10:00,1.0248,1.0250,1.0246,1.0248,151
2012-04-20,10:15:00,1.0249,1.0252,1.0249,1.0252,103
2012-04-20,10:20:00,1.0252,1.0260,1.0252,1.0258,686
2012-04-20,10:25:00,1.0258,1.0262,1.0258,1.0258,159
2012-04-20,10:30:00,1.0257,1.0260,1.0254,1.0255,244
2012-04-20,10:35:00,1.0254,1.0260,1.0254,1.0260,218
2012-04-20,10:40:00,1.0259,1.0259,1.0255,1.0255,54
2012-04-20,10:45:00,1.0256,1.0257,1.0256,1.0257,32
2012-04-20,10:50:00,1.0258,1.0258,1.0254,1.0256,36
2012-04-20,10:55:00,1.0257,1.0258,1.0255,1.0258,32
2012-04-20,11:00:00,1.0256,1.0263,1.0256,1.0261,408
2012-04-20,11:05:00,1.0262,1.0265,1.0259,1.0264,169
2012-04-20,11:10:00,1.0264,1.0265,1.0263,1.0264,66
2012-04-20,11:15:00,1.0264,1.0266,1.0262,1.0264,180
2012-04-20,11:20:00,1.0263,1.0265,1.0262,1.0265,80
2012-04-20,11:25:00,1.0265,1.0267,1.0265,1.0265,168
2012-04-20,11:30:00,1.0266,1.0268,1.0264,1.0267,79
2012-04-20,11:35:00,1.0266,1.0267,1.0266,1.0267,36
2012-04-20,11:40:00,1.0267,1.0267,1.0264,1.0266,75
2012-04-20,11:45:00,1.0266,1.0266,1.0266,1.0266,22
2012-04-20,11:50:00,1.0265,1.0265,1.0261,1.0262,64
2012-04-20,11:55:00,1.0261,1.0264,1.0260,1.0264,85
2012-04-20,12:00:00,1.0263,1.0263,1.0262,1.0262,16
2012-04-20,12:05:00,1.0262,1.0264,1.0262,1.0262,50
2012-04-20,12:10:00,1.0261,1.0263,1.0261,1.0263,50
2012-04-20,12:15:00,1.0264,1.0267,1.0264,1.0267,26
2012-04-20,12:20:00,1.0267,1.0269,1.0266,1.0269,162
2012-04-20,12:25:00,1.0269,1.0269,1.0268,1.0268,29
2012-04-20,12:30:00,1.0268,1.0268,1.0267,1.0268,12
2012-04-20,12:35:00,1.0267,1.0267,1.0266,1.0267,56
2012-04-20,12:40:00,1.0267,1.0267,1.0265,1.0266,24
2012-04-20,12:45:00,1.0266,1.0266,1.0266,1.0266,12
2012-04-20,12:50:00,1.0267,1.0267,1.0263,1.0265,53
2012-04-20,12:55:00,1.0264,1.0265,1.0263,1.0264,23
2012-04-20,13:00:00,1.0264,1.0265,1.0263,1.0263,186
2012-04-20,13:05:00,1.0263,1.0263,1.0261,1.0261,58
2012-04-20,13:10:00,1.0262,1.0263,1.0260,1.0261,101
2012-04-20,13:15:00,1.0262,1.0264,1.0262,1.0262,69
2012-04-20,13:20:00,1.0263,1.0265,1.0261,1.0261,73
2012-04-20,13:25:00,1.0261,1.0265,1.0261,1.0265,61
2012-04-20,13:30:00,1.0265,1.0266,1.0263,1.0264,36
2012-04-20,13:35:00,1.0264,1.0268,1.0262,1.0267,58
2012-04-20,13:40:00,1.0268,1.0273,1.0268,1.0271,177
2012-04-20,13:45:00,1.0272,1.0275,1.0271,1.0271,166
2012-04-20,13:50:00,1.0271,1.0275,1.0271,1.0271,81
2012-04-20,13:55:00,1.0271,1.0273,1.0270,1.0271,214
2012-04-20,14:00:00,1.0271,1.0273,1.0270,1.0272,76
2012-04-20,14:05:00,1.0271,1.0275,1.0271,1.0273,190
2012-04-20,14:10:00,1.0274,1.0278,1.0274,1.0277,216
2012-04-20,14:15:00,1.0276,1.0278,1.0276,1.0276,271
2012-04-20,14:20:00,1.0276,1.0278,1.0273,1.0278,187
2012-04-20,14:25:00,1.0277,1.0280,1.0275,1.0275,400
2012-04-20,14:30:00,1.0275,1.0276,1.0273,1.0274,199
2012-04-20,14:35:00,1.0274,1.0278,1.0270,1.0270,443
2012-04-20,14:40:00,1.0270,1.0271,1.0265,1.0267,634
2012-04-20,14:45:00,1.0267,1.0271,1.0266,1.0270,206
2012-04-20,14:50:00,1.0270,1.0272,1.0270,1.0272,107
2012-04-20,14:55:00,1.0273,1.0273,1.0270,1.0272,207
2012-04-20,15:00:00,1.0271,1.0274,1.0266,1.0269,414
2012-04-20,15:05:00,1.0268,1.0271,1.0265,1.0267,577
2012-04-20,15:10:00,1.0268,1.0272,1.0268,1.0271,351
2012-04-20,15:15:00,1.0271,1.0271,1.0261,1.0264,701
2012-04-20,15:20:00,1.0263,1.0263,1.0258,1.0261,289
2012-04-20,15:25:00,1.0261,1.0271,1.0260,1.0268,551
2012-04-20,15:30:00,1.0269,1.0271,1.0265,1.0266,263
2012-04-20,15:35:00,1.0268,1.0278,1.0268,1.0276,773
2012-04-20,15:40:00,1.0276,1.0276,1.0271,1.0271,505
2012-04-20,15:45:00,1.0271,1.0276,1.0269,1.0275,678
2012-04-20,15:50:00,1.0274,1.0277,1.0271,1.0271,392
2012-04-20,15:55:00,1.0272,1.0273,1.0268,1.0270,180
2012-04-20,16:00:00,1.0272,1.0281,1.0269,1.0278,1044
2012-04-20,16:05:00,1.0277,1.0282,1.0274,1.0281,301
2012-04-20,16:10:00,1.0281,1.0282,1.0277,1.0277,351
2012-04-20,16:15:00,1.0278,1.0279,1.0274,1.0277,427
2012-04-20,16:20:00,1.0277,1.0279,1.0272,1.0278,732
2012-04-20,16:25:00,1.0278,1.0278,1.0272,1.0275,472
2012-04-20,16:30:00,1.0276,1.0279,1.0273,1.0274,334
2012-04-20,16:35:00,1.0273,1.0275,1.0269,1.0270,294
2012-04-20,16:40:00,1.0270,1.0270,1.0260,1.0263,598
2012-04-20,16:45:00,1.0262,1.0268,1.0259,1.0266,429
2012-04-20,16:50:00,1.0265,1.0267,1.0261,1.0262,270
2012-04-20,16:55:00,1.0263,1.0264,1.0260,1.0261,299
2012-04-20,17:00:00,1.0261,1.0263,1.0259,1.0260,221
2012-04-20,17:05:00,1.0259,1.0260,1.0255,1.0260,333
2012-04-20,17:10:00,1.0261,1.0265,1.0260,1.0261,285
2012-04-20,17:15:00,1.0260,1.0263,1.0259,1.0262,324
2012-04-20,17:20:00,1.0262,1.0267,1.0261,1.0266,274
2012-04-20,17:25:00,1.0266,1.0267,1.0265,1.0265,147
2012-04-20,17:30:00,1.0266,1.0266,1.0254,1.0256,1046
2012-04-20,17:35:00,1.0256,1.0258,1.0252,1.0254,560
2012-04-20,17:40:00,1.0253,1.0261,1.0253,1.0261,405
2012-04-20,17:45:00,1.0262,1.0264,1.0260,1.0260,244
2012-04-20,17:50:00,1.0261,1.0269,1.0261,1.0268,467
2012-04-20,17:55:00,1.0268,1.0271,1.0267,1.0268,259
2012-04-20,18:00:00,1.0269,1.0271,1.0267,1.0269,351
2012-04-20,18:05:00,1.0270,1.0274,1.0270,1.0272,306
2012-04-20,18:10:00,1.0272,1.0272,1.0267,1.0270,535
2012-04-20,18:15:00,1.0271,1.0278,1.0271,1.0276,434
2012-04-20,18:20:00,1.0275,1.0276,1.0271,1.0273,337
2012-04-20,18:25:00,1.0273,1.0276,1.0272,1.0273,231
2012-04-20,18:30:00,1.0273,1.0274,1.0269,1.0271,167
2012-04-20,18:35:00,1.0272,1.0279,1.0272,1.0277,332
2012-04-20,18:40:00,1.0278,1.0281,1.0277,1.0279,571
2012-04-20,18:45:00,1.0278,1.0285,1.0278,1.0285,941
2012-04-20,18:50:00,1.0285,1.0285,1.0279,1.0280,608
2012-04-20,18:55:00,1.0279,1.0281,1.0277,1.0280,264
2012-04-20,19:00:00,1.0280,1.0283,1.0278,1.0282,231
2012-04-20,19:05:00,1.0281,1.0281,1.0279,1.0281,144
2012-04-20,19:10:00,1.0280,1.0281,1.0277,1.0279,138
2012-04-20,19:15:00,1.0279,1.0281,1.0276,1.0278,252
2012-04-20,19:20:00,1.0278,1.0279,1.0276,1.0276,138
2012-04-20,19:25:00,1.0276,1.0279,1.0273,1.0276,620
2012-04-20,19:30:00,1.0277,1.0278,1.0273,1.0275,226
2012-04-20,19:35:00,1.0275,1.0279,1.0275,1.0278,147
2012-04-20,19:40:00,1.0279,1.0282,1.0277,1.0280,307
2012-04-20,19:45:00,1.0280,1.0283,1.0279,1.0280,172
2012-04-20,19:50:00,1.0280,1.0283,1.0280,1.0283,184
2012-04-20,19:55:00,1.0283,1.0283,1.0280,1.0283,394
2012-04-20,20:00:00,1.0283,1.0294,1.0283,1.0294,1451
2012-04-20,20:05:00,1.0293,1.0296,1.0293,1.0295,1076
2012-04-20,20:10:00,1.0295,1.0296,1.0290,1.0291,712
2012-04-20,20:15:00,1.0291,1.0297,1.0290,1.0295,963
2012-04-20,20:20:00,1.0295,1.0296,1.0290,1.0292,1014
2012-04-20,20:25:00,1.0292,1.0295,1.0291,1.0295,657
2012-04-20,20:30:00,1.0295,1.0296,1.0290,1.0292,596
2012-04-20,20:35:00,1.0291,1.0291,1.0288,1.0290,438
2012-04-20,20:40:00,1.0291,1.0294,1.0290,1.0293,258
2012-04-20,20:45:00,1.0293,1.0294,1.0292,1.0292,337
2012-04-20,20:50:00,1.0293,1.0293,1.0290,1.0291,499
2012-04-20,20:55:00,1.0292,1.0292,1.0286,1.0289,519
2012-04-20,21:00:00,1.0289,1.0291,1.0287,1.0289,611
2012-04-20,21:05:00,1.0288,1.0291,1.0287,1.0287,432
2012-04-20,21:10:00,1.0287,1.0294,1.0287,1.0294,426
2012-04-20,21:15:00,1.0293,1.0298,1.0292,1.0292,803
2012-04-20,21:20:00,1.0292,1.0292,1.0289,1.0292,374
2012-04-20,21:25:00,1.0292,1.0296,1.0292,1.0293,379
2012-04-20,21:30:00,1.0292,1.0298,1.0289,1.0297,960
2012-04-20,21:35:00,1.0296,1.0300,1.0293,1.0296,1093
2012-04-20,21:40:00,1.0296,1.0300,1.0292,1.0292,1023
2012-04-20,21:45:00,1.0292,1.0297,1.0289,1.0292,1203
2012-04-20,21:50:00,1.0292,1.0299,1.0290,1.0294,984
2012-04-20,21:55:00,1.0293,1.0300,1.0292,1.0300,1149
2012-04-20,22:00:00,1.0301,1.0301,1.0293,1.0295,1110
2012-04-20,22:05:00,1.0294,1.0306,1.0292,1.0302,1995
2012-04-20,22:10:00,1.0302,1.0309,1.0300,1.0308,1857
2012-04-20,22:15:00,1.0309,1.0312,1.0305,1.0307,2117
2012-04-20,22:20:00,1.0306,1.0309,1.0304,1.0308,1103
2012-04-20,22:25:00,1.0309,1.0316,1.0309,1.0315,1367
2012-04-20,22:30:00,1.0316,1.0318,1.0314,1.0316,1783
2012-04-20,22:35:00,1.0316,1.0319,1.0314,1.0315,1046
2012-04-20,22:40:00,1.0315,1.0315,1.0311,1.0311,1721
2012-04-20,22:45:00,1.0311,1.0313,1.0310,1.0311,1175
2012-04-20,22:50:00,1.0311,1.0313,1.0309,1.0313,939
2012-04-20,22:55:00,1.0312,1.0317,1.0306,1.0309,1883
2012-04-20,23:00:00,1.0309,1.0309,1.0303,1.0305,1577
2012-04-20,23:05:00,1.0304,1.0307,1.0304,1.0306,649
2012-04-20,23:10:00,1.0305,1.0309,1.0305,1.0308,432
2012-04-20,23:15:00,1.0307,1.0312,1.0307,1.0312,936
2012-04-20,23:20:00,1.0312,1.0314,1.0308,1.0308,725
2012-04-20,23:25:00,1.0308,1.0313,1.0308,1.0310,653
2012-04-20,23:30:00,1.0310,1.0312,1.0309,1.0312,376
2012-04-20,23:35:00,1.0312,1.0312,1.0307,1.0309,383
2012-04-20,23:40:00,1.0310,1.0310,1.0307,1.0309,471
2012-04-20,23:45:00,1.0310,1.0310,1.0308,1.0309,499
2012-04-20,23:50:00,1.0309,1.0310,1.0307,1.0309,364
2012-04-20,23:55:00,1.0309,1.0310,1.0307,1.0310,237
2012-04-21,00:00:00,1.0310,1.0313,1.0310,1.0312,490
2012-04-21,00:05:00,1.0312,1.0316,1.0312,1.0314,697
2012-04-21,00:10:00,1.0313,1.0314,1.0311,1.0313,209
2012-04-21,00:15:00,1.0313,1.0315,1.0312,1.0314,284
2012-04-21,00:20:00,1.0313,1.0316,1.0312,1.0314,470
2012-04-21,00:25:00,1.0314,1.0315,1.0314,1.0314,181
2012-04-21,00:30:00,1.0314,1.0315,1.0314,1.0314,330
2012-04-21,00:35:00,1.0315,1.0316,1.0313,1.0314,245
2012-04-21,00:40:00,1.0314,1.0315,1.0311,1.0312,313
2012-04-21,00:45:00,1.0312,1.0313,1.0312,1.0313,126
2012-04-21,00:50:00,1.0312,1.0315,1.0312,1.0315,346
2012-04-21,00:55:00,1.0315,1.0316,1.0314,1.0314,254
2012-04-21,01:00:00,1.0315,1.0315,1.0312,1.0315,316
2012-04-21,01:05:00,1.0314,1.0319,1.0314,1.0319,826
2012-04-21,01:10:00,1.0319,1.0320,1.0318,1.0319,270
2012-04-21,01:15:00,1.0318,1.0318,1.0316,1.0317,250
2012-04-21,01:20:00,1.0316,1.0317,1.0314,1.0315,391
2012-04-21,01:25:00,1.0315,1.0317,1.0313,1.0314,298
2012-04-21,01:30:00,1.0314,1.0314,1.0312,1.0312,266
2012-04-21,01:35:00,1.0313,1.0315,1.0312,1.0312,300
2012-04-21,01:40:00,1.0313,1.0314,1.0312,1.0313,99
2012-04-21,01:45:00,1.0312,1.0314,1.0312,1.0313,80
2012-04-21,01:50:00,1.0312,1.0312,1.0308,1.0310,525
2012-04-21,01:55:00,1.0310,1.0310,1.0307,1.0310,712
2012-04-21,02:00:00,1.0309,1.0310,1.0307,1.0307,644
2012-04-21,02:05:00,1.0307,1.0308,1.0304,1.0304,625
2012-04-21,02:10:00,1.0304,1.0306,1.0301,1.0306,981
2012-04-21,02:15:00,1.0305,1.0307,1.0305,1.0305,182
2012-04-21,02:20:00,1.0305,1.0305,1.0302,1.0302,264
2012-04-21,02:25:00,1.0302,1.0307,1.0302,1.0306,371
2012-04-21,02:30:00,1.0305,1.0307,1.0304,1.0306,212
2012-04-21,02:35:00,1.0305,1.0306,1.0305,1.0306,175
2012-04-21,02:40:00,1.0306,1.0306,1.0304,1.0304,173
2012-04-21,02:45:00,1.0304,1.0304,1.0301,1.0303,436
2012-04-21,02:50:00,1.0304,1.0304,1.0302,1.0303,245
2012-04-21,02:55:00,1.0303,1.0308,1.0301,1.0306,1454
2012-04-21,03:00:00,1.0306,1.0307,1.0303,1.0305,663
2012-04-21,03:05:00,1.0305,1.0305,1.0303,1.0303,198
2012-04-21,03:10:00,1.0303,1.0304,1.0302,1.0304,326
2012-04-21,03:15:00,1.0304,1.0305,1.0303,1.0305,355
2012-04-21,03:20:00,1.0305,1.0306,1.0303,1.0303,264
2012-04-21,03:25:00,1.0303,1.0308,1.0303,1.0307,251
2012-04-21,03:30:00,1.0307,1.0310,1.0307,1.0308,204
2012-04-21,03:35:00,1.0308,1.0310,1.0308,1.0310,96
2012-04-21,03:40:00,1.0310,1.0311,1.0308,1.0309,202
2012-04-21,03:45:00,1.0309,1.0309,1.0306,1.0307,258
2012-04-21,03:50:00,1.0306,1.0308,1.0306,1.0308,133
2012-04-21,03:55:00,1.0308,1.0309,1.0303,1.0305,292
2012-04-21,04:00:00,1.0306,1.0310,1.0305,1.0310,306
2012-04-21,04:05:00,1.0311,1.0314,1.0310,1.0313,333
2012-04-21,04:10:00,1.0313,1.0314,1.0311,1.0312,290
2012-04-21,04:15:00,1.0312,1.0312,1.0310,1.0312,96
2012-04-21,04:20:00,1.0312,1.0313,1.0311,1.0311,26
2012-04-21,04:25:00,1.0312,1.0313,1.0311,1.0312,21
2012-04-21,04:30:00,1.0312,1.0314,1.0312,1.0313,29
2012-04-21,04:35:00,1.0313,1.0316,1.0313,1.0316,65
2012-04-21,04:40:00,1.0317,1.0317,1.0316,1.0317,29
2012-04-21,04:45:00,1.0317,1.0318,1.0316,1.0317,36
2012-04-21,04:50:00,1.0317,1.0317,1.0316,1.0317,4
2012-04-21,04:55:00,1.0317,1.0318,1.0315,1.0317,27
2012-04-21,05:00:00,1.0306,1.0306,1.0306,1.0306,1
2012-04-23,06:00:00,1.0309,1.0313,1.0306,1.0306,142
2012-04-23,06:05:00,1.0306,1.0307,1.0303,1.0306,111
2012-04-23,06:10:00,1.0305,1.0306,1.0304,1.0304,87
2012-04-23,06:15:00,1.0304,1.0306,1.0304,1.0306,136
2012-04-23,06:20:00,1.0306,1.0307,1.0306,1.0306,36
2012-04-23,06:25:00,1.0306,1.0308,1.0305,1.0305,42
2012-04-23,06:30:00,1.0305,1.0306,1.0304,1.0305,48
2012-04-23,06:35:00,1.0305,1.0306,1.0303,1.0306,76
2012-04-23,06:40:00,1.0306,1.0306,1.0305,1.0306,17
2012-04-23,06:45:00,1.0307,1.0309,1.0306,1.0309,70
2012-04-23,06:50:00,1.0309,1.0312,1.0309,1.0310,108
2012-04-23,06:55:00,1.0311,1.0312,1.0309,1.0309,45
2012-04-23,07:00:00,1.0308,1.0308,1.0305,1.0306,56
2012-04-23,07:05:00,1.0306,1.0306,1.0306,1.0306,1
2012-04-23,07:10:00,1.0306,1.0306,1.0305,1.0306,17
2012-04-23,07:15:00,1.0306,1.0307,1.0306,1.0307,22
2012-04-23,07:20:00,1.0306,1.0307,1.0306,1.0307,23
2012-04-23,07:25:00,1.0307,1.0308,1.0305,1.0308,34
2012-04-23,07:30:00,1.0308,1.0308,1.0307,1.0308,30
2012-04-23,07:35:00,1.0308,1.0308,1.0307,1.0307,16
2012-04-23,07:40:00,1.0307,1.0315,1.0307,1.0314,104
2012-04-23,07:45:00,1.0312,1.0319,1.0311,1.0319,152
2012-04-23,07:50:00,1.0318,1.0319,1.0315,1.0319,153
2012-04-23,07:55:00,1.0318,1.0322,1.0318,1.0320,326
2012-04-23,08:00:00,1.0320,1.0322,1.0318,1.0318,150
2012-04-23,08:05:00,1.0317,1.0320,1.0316,1.0318,136
2012-04-23,08:10:00,1.0318,1.0321,1.0317,1.0318,70
2012-04-23,08:15:00,1.0317,1.0317,1.0313,1.0314,104
2012-04-23,08:20:00,1.0314,1.0315,1.0313,1.0314,55
2012-04-23,08:25:00,1.0314,1.0314,1.0309,1.0310,151
2012-04-23,08:30:00,1.0310,1.0310,1.0306,1.0306,241
2012-04-23,08:35:00,1.0307,1.0309,1.0307,1.0309,37
2012-04-23,08:40:00,1.0309,1.0309,1.0308,1.0309,40
2012-04-23,08:45:00,1.0310,1.0313,1.0309,1.0309,161
2012-04-23,08:50:00,1.0308,1.0308,1.0303,1.0304,176
2012-04-23,08:55:00,1.0304,1.0305,1.0299,1.0301,321
2012-04-23,09:00:00,1.0300,1.0304,1.0300,1.0304,96
2012-04-23,09:05:00,1.0303,1.0305,1.0296,1.0298,428
2012-04-23,09:10:00,1.0298,1.0298,1.0295,1.0297,110
2012-04-23,09:15:00,1.0298,1.0301,1.0298,1.0300,111
2012-04-23,09:20:00,1.0300,1.0300,1.0297,1.0298,102
2012-04-23,09:25:00,1.0298,1.0301,1.0297,1.0301,152
2012-04-23,09:30:00,1.0301,1.0301,1.0272,1.0275,2696
2012-04-23,09:35:00,1.0274,1.0278,1.0271,1.0277,392
2012-04-23,09:40:00,1.0277,1.0277,1.0272,1.0275,1013
2012-04-23,09:45:00,1.0275,1.0279,1.0275,1.0276,193
2012-04-23,09:50:00,1.0276,1.0277,1.0269,1.0271,602
2012-04-23,09:55:00,1.0270,1.0271,1.0266,1.0271,567
2012-04-23,10:00:00,1.0272,1.0272,1.0264,1.0270,605
2012-04-23,10:05:00,1.0271,1.0273,1.0269,1.0272,440
2012-04-23,10:10:00,1.0272,1.0275,1.0270,1.0272,258
2012-04-23,10:15:00,1.0272,1.0274,1.0270,1.0274,134
2012-04-23,10:20:00,1.0273,1.0277,1.0273,1.0276,142
2012-04-23,10:25:00,1.0276,1.0279,1.0274,1.0278,438
2012-04-23,10:30:00,1.0278,1.0295,1.0275,1.0276,1496
2012-04-23,10:35:00,1.0275,1.0282,1.0275,1.0279,214
2012-04-23,10:40:00,1.0280,1.0282,1.0277,1.0277,105
2012-04-23,10:45:00,1.0278,1.0282,1.0278,1.0282,105
2012-04-23,10:50:00,1.0282,1.0285,1.0282,1.0282,98
2012-04-23,10:55:00,1.0281,1.0282,1.0281,1.0281,42
2012-04-23,11:00:00,1.0281,1.0283,1.0280,1.0283,140
2012-04-23,11:05:00,1.0283,1.0283,1.0282,1.0283,36
2012-04-23,11:10:00,1.0282,1.0283,1.0281,1.0283,24
2012-04-23,11:15:00,1.0282,1.0284,1.0281,1.0281,200
2012-04-23,11:20:00,1.0282,1.0282,1.0282,1.0282,23
2012-04-23,11:25:00,1.0282,1.0283,1.0282,1.0282,16
2012-04-23,11:30:00,1.0282,1.0283,1.0281,1.0282,43
2012-04-23,11:35:00,1.0282,1.0283,1.0282,1.0283,37
2012-04-23,11:40:00,1.0283,1.0283,1.0283,1.0283,24
2012-04-23,11:45:00,1.0283,1.0286,1.0283,1.0284,50
2012-04-23,11:50:00,1.0284,1.0284,1.0282,1.0284,30
2012-04-23,11:55:00,1.0284,1.0284,1.0283,1.0284,41
2012-04-23,12:00:00,1.0283,1.0286,1.0283,1.0285,212
2012-04-23,12:05:00,1.0284,1.0285,1.0282,1.0284,38
2012-04-23,12:10:00,1.0282,1.0285,1.0282,1.0282,83
2012-04-23,12:15:00,1.0281,1.0283,1.0281,1.0282,20
2012-04-23,12:20:00,1.0282,1.0283,1.0282,1.0283,32
2012-04-23,12:25:00,1.0283,1.0283,1.0282,1.0283,46
2012-04-23,12:30:00,1.0283,1.0284,1.0283,1.0284,44
2012-04-23,12:35:00,1.0285,1.0286,1.0285,1.0285,53
2012-04-23,12:40:00,1.0285,1.0285,1.0284,1.0285,56
2012-04-23,12:45:00,1.0286,1.0286,1.0284,1.0285,26
2012-04-23,12:50:00,1.0286,1.0286,1.0281,1.0282,68
2012-04-23,12:55:00,1.0282,1.0284,1.0281,1.0283,106
2012-04-23,13:00:00,1.0284,1.0284,1.0282,1.0282,76
2012-04-23,13:05:00,1.0282,1.0282,1.0278,1.0280,175
2012-04-23,13:10:00,1.0280,1.0281,1.0278,1.0278,182
2012-04-23,13:15:00,1.0278,1.0278,1.0276,1.0277,103
2012-04-23,13:20:00,1.0277,1.0278,1.0276,1.0278,37
2012-04-23,13:25:00,1.0278,1.0282,1.0278,1.0281,53
2012-04-23,13:30:00,1.0281,1.0281,1.0277,1.0278,96
2012-04-23,13:35:00,1.0276,1.0279,1.0276,1.0276,155
2012-04-23,13:40:00,1.0275,1.0277,1.0273,1.0275,182
2012-04-23,13:45:00,1.0275,1.0277,1.0273,1.0276,73
2012-04-23,13:50:00,1.0276,1.0276,1.0273,1.0275,49
2012-04-23,13:55:00,1.0276,1.0277,1.0275,1.0277,89
2012-04-23,14:00:00,1.0277,1.0278,1.0271,1.0272,272
2012-04-23,14:05:00,1.0271,1.0272,1.0267,1.0269,263
2012-04-23,14:10:00,1.0268,1.0270,1.0268,1.0268,230
2012-04-23,14:15:00,1.0269,1.0273,1.0269,1.0270,113
2012-04-23,14:20:00,1.0270,1.0270,1.0266,1.0268,123
2012-04-23,14:25:00,1.0268,1.0271,1.0265,1.0271,413
2012-04-23,14:30:00,1.0271,1.0271,1.0266,1.0269,273
2012-04-23,14:35:00,1.0270,1.0272,1.0267,1.0272,197
2012-04-23,14:40:00,1.0270,1.0272,1.0266,1.0269,162
2012-04-23,14:45:00,1.0268,1.0272,1.0267,1.0268,401
2012-04-23,14:50:00,1.0269,1.0269,1.0263,1.0266,354
2012-04-23,14:55:00,1.0266,1.0269,1.0264,1.0267,345
2012-04-23,15:00:00,1.0267,1.0267,1.0258,1.0259,822
2012-04-23,15:05:00,1.0259,1.0259,1.0250,1.0254,1629
2012-04-23,15:10:00,1.0254,1.0257,1.0250,1.0252,827
2012-04-23,15:15:00,1.0251,1.0256,1.0247,1.0255,1156
2012-04-23,15:20:00,1.0256,1.0260,1.0255,1.0260,540
2012-04-23,15:25:00,1.0260,1.0262,1.0252,1.0253,755
2012-04-23,15:30:00,1.0253,1.0253,1.0249,1.0250,621
2012-04-23,15:35:00,1.0250,1.0251,1.0247,1.0249,553
2012-04-23,15:40:00,1.0249,1.0250,1.0243,1.0249,1069
2012-04-23,15:45:00,1.0248,1.0251,1.0244,1.0249,898
2012-04-23,15:50:00,1.0249,1.0253,1.0248,1.0253,840
2012-04-23,15:55:00,1.0253,1.0256,1.0251,1.0252,849
2012-04-23,16:00:00,1.0252,1.0253,1.0240,1.0245,1261
2012-04-23,16:05:00,1.0244,1.0249,1.0240,1.0249,789
2012-04-23,16:10:00,1.0247,1.0251,1.0245,1.0251,422
2012-04-23,16:15:00,1.0251,1.0254,1.0250,1.0253,701
2012-04-23,16:20:00,1.0254,1.0257,1.0252,1.0255,491
2012-04-23,16:25:00,1.0254,1.0254,1.0250,1.0251,383
2012-04-23,16:30:00,1.0250,1.0256,1.0249,1.0255,289
2012-04-23,16:35:00,1.0256,1.0256,1.0252,1.0253,134
2012-04-23,16:40:00,1.0252,1.0254,1.0249,1.0251,222
2012-04-23,16:45:00,1.0251,1.0251,1.0233,1.0234,2741
2012-04-23,16:50:00,1.0235,1.0236,1.0230,1.0236,1802
2012-04-23,16:55:00,1.0236,1.0238,1.0235,1.0238,597
2012-04-23,17:00:00,1.0238,1.0240,1.0235,1.0237,760
2012-04-23,17:05:00,1.0236,1.0237,1.0228,1.0231,779
2012-04-23,17:10:00,1.0231,1.0237,1.0230,1.0236,323
2012-04-23,17:15:00,1.0236,1.0236,1.0231,1.0231,170
2012-04-23,17:20:00,1.0231,1.0231,1.0220,1.0225,1652
2012-04-23,17:25:00,1.0224,1.0230,1.0224,1.0229,261
2012-04-23,17:30:00,1.0229,1.0230,1.0225,1.0226,435
2012-04-23,17:35:00,1.0227,1.0228,1.0225,1.0228,425
2012-04-23,17:40:00,1.0227,1.0228,1.0223,1.0226,403
2012-04-23,17:45:00,1.0225,1.0228,1.0224,1.0226,396
2012-04-23,17:50:00,1.0227,1.0233,1.0226,1.0232,293
2012-04-23,17:55:00,1.0232,1.0240,1.0231,1.0237,911
2012-04-23,18:00:00,1.0237,1.0238,1.0231,1.0233,328
2012-04-23,18:05:00,1.0233,1.0238,1.0232,1.0237,264
2012-04-23,18:10:00,1.0237,1.0238,1.0233,1.0237,268
2012-04-23,18:15:00,1.0237,1.0238,1.0232,1.0235,427
2012-04-23,18:20:00,1.0235,1.0238,1.0232,1.0232,286
2012-04-23,18:25:00,1.0232,1.0235,1.0231,1.0232,237
2012-04-23,18:30:00,1.0231,1.0235,1.0231,1.0235,327
2012-04-23,18:35:00,1.0235,1.0236,1.0233,1.0233,67
2012-04-23,18:40:00,1.0233,1.0236,1.0233,1.0234,220
2012-04-23,18:45:00,1.0234,1.0237,1.0233,1.0235,575
2012-04-23,18:50:00,1.0234,1.0238,1.0231,1.0233,362
2012-04-23,18:55:00,1.0232,1.0234,1.0229,1.0230,482
2012-04-23,19:00:00,1.0229,1.0230,1.0227,1.0227,392
2012-04-23,19:05:00,1.0227,1.0229,1.0226,1.0228,364
2012-04-23,19:10:00,1.0227,1.0229,1.0226,1.0229,203
2012-04-23,19:15:00,1.0227,1.0233,1.0227,1.0232,355
2012-04-23,19:20:00,1.0233,1.0234,1.0230,1.0233,309
2012-04-23,19:25:00,1.0232,1.0234,1.0231,1.0233,349
2012-04-23,19:30:00,1.0233,1.0234,1.0231,1.0232,424
2012-04-23,19:35:00,1.0232,1.0235,1.0228,1.0229,544
2012-04-23,19:40:00,1.0229,1.0231,1.0225,1.0230,760
2012-04-23,19:45:00,1.0230,1.0233,1.0228,1.0231,493
2012-04-23,19:50:00,1.0231,1.0233,1.0231,1.0232,459
2012-04-23,19:55:00,1.0232,1.0234,1.0227,1.0229,832
2012-04-23,20:00:00,1.0229,1.0229,1.0222,1.0223,616
2012-04-23,20:05:00,1.0223,1.0227,1.0222,1.0222,573
2012-04-23,20:10:00,1.0222,1.0225,1.0217,1.0223,1622
2012-04-23,20:15:00,1.0223,1.0224,1.0220,1.0220,556
2012-04-23,20:20:00,1.0221,1.0222,1.0218,1.0222,1319
2012-04-23,20:25:00,1.0221,1.0224,1.0220,1.0221,1073
2012-04-23,20:30:00,1.0222,1.0226,1.0221,1.0226,838
2012-04-23,20:35:00,1.0226,1.0230,1.0224,1.0229,923
2012-04-23,20:40:00,1.0229,1.0231,1.0228,1.0230,763
2012-04-23,20:45:00,1.0230,1.0232,1.0229,1.0230,540
2012-04-23,20:50:00,1.0230,1.0231,1.0227,1.0228,465
2012-04-23,20:55:00,1.0228,1.0229,1.0224,1.0225,1299
2012-04-23,21:00:00,1.0226,1.0226,1.0220,1.0220,994
2012-04-23,21:05:00,1.0220,1.0222,1.0218,1.0221,1268
2012-04-23,21:10:00,1.0220,1.0222,1.0219,1.0222,538
2012-04-23,21:15:00,1.0222,1.0226,1.0221,1.0225,862
2012-04-23,21:20:00,1.0224,1.0226,1.0221,1.0222,835
2012-04-23,21:25:00,1.0221,1.0224,1.0221,1.0223,511
2012-04-23,21:30:00,1.0223,1.0223,1.0218,1.0221,1426
2012-04-23,21:35:00,1.0221,1.0232,1.0219,1.0231,2382
2012-04-23,21:40:00,1.0231,1.0234,1.0227,1.0228,1703
2012-04-23,21:45:00,1.0228,1.0229,1.0224,1.0227,1297
2012-04-23,21:50:00,1.0227,1.0227,1.0220,1.0223,1551
2012-04-23,21:55:00,1.0222,1.0227,1.0221,1.0225,1481
2012-04-23,22:00:00,1.0226,1.0226,1.0220,1.0225,1587
2012-04-23,22:05:00,1.0224,1.0224,1.0214,1.0217,2515
2012-04-23,22:10:00,1.0216,1.0221,1.0214,1.0221,1472
2012-04-23,22:15:00,1.0221,1.0223,1.0214,1.0215,1309
2012-04-23,22:20:00,1.0215,1.0220,1.0210,1.0218,1816
2012-04-23,22:25:00,1.0218,1.0218,1.0213,1.0215,1273
2012-04-23,22:30:00,1.0215,1.0217,1.0211,1.0216,1137
2012-04-23,22:35:00,1.0216,1.0222,1.0213,1.0220,1511
2012-04-23,22:40:00,1.0220,1.0223,1.0219,1.0222,685
2012-04-23,22:45:00,1.0221,1.0223,1.0216,1.0222,982
2012-04-23,22:50:00,1.0222,1.0227,1.0218,1.0226,1516
2012-04-23,22:55:00,1.0226,1.0230,1.0223,1.0229,1906
2012-04-23,23:00:00,1.0230,1.0231,1.0226,1.0229,1118
2012-04-23,23:05:00,1.0229,1.0233,1.0229,1.0230,759
2012-04-23,23:10:00,1.0230,1.0232,1.0229,1.0231,648
2012-04-23,23:15:00,1.0231,1.0231,1.0227,1.0228,726
2012-04-23,23:20:00,1.0227,1.0231,1.0227,1.0229,483
2012-04-23,23:25:00,1.0229,1.0232,1.0227,1.0229,690
2012-04-23,23:30:00,1.0229,1.0231,1.0228,1.0231,487
2012-04-23,23:35:00,1.0231,1.0237,1.0231,1.0236,869
2012-04-23,23:40:00,1.0236,1.0238,1.0235,1.0236,538
2012-04-23,23:45:00,1.0235,1.0236,1.0232,1.0234,409
2012-04-23,23:50:00,1.0234,1.0237,1.0233,1.0236,374
2012-04-23,23:55:00,1.0236,1.0238,1.0235,1.0237,456
2012-04-24,00:00:00,1.0237,1.0239,1.0235,1.0238,429
2012-04-24,00:05:00,1.0239,1.0242,1.0239,1.0240,947
2012-04-24,00:10:00,1.0240,1.0240,1.0237,1.0238,246
2012-04-24,00:15:00,1.0238,1.0239,1.0236,1.0238,171
2012-04-24,00:20:00,1.0239,1.0239,1.0237,1.0239,352
2012-04-24,00:25:00,1.0239,1.0241,1.0238,1.0240,571
2012-04-24,00:30:00,1.0240,1.0241,1.0239,1.0240,309
2012-04-24,00:35:00,1.0240,1.0240,1.0238,1.0238,272
2012-04-24,00:40:00,1.0238,1.0239,1.0237,1.0237,219
2012-04-24,00:45:00,1.0237,1.0238,1.0233,1.0234,719
2012-04-24,00:50:00,1.0235,1.0235,1.0232,1.0232,612
2012-04-24,00:55:00,1.0231,1.0232,1.0231,1.0232,532
2012-04-24,01:00:00,1.0232,1.0234,1.0231,1.0232,282
2012-04-24,01:05:00,1.0232,1.0233,1.0231,1.0233,105
2012-04-24,01:10:00,1.0233,1.0235,1.0232,1.0234,384
2012-04-24,01:15:00,1.0235,1.0236,1.0232,1.0235,500
2012-04-24,01:20:00,1.0234,1.0235,1.0233,1.0235,179
2012-04-24,01:25:00,1.0235,1.0235,1.0233,1.0234,155
2012-04-24,01:30:00,1.0235,1.0237,1.0234,1.0236,260
2012-04-24,01:35:00,1.0236,1.0239,1.0236,1.0238,189
2012-04-24,01:40:00,1.0238,1.0240,1.0238,1.0239,210
2012-04-24,01:45:00,1.0238,1.0239,1.0235,1.0237,378
2012-04-24,01:50:00,1.0238,1.0241,1.0238,1.0240,416
2012-04-24,01:55:00,1.0240,1.0240,1.0237,1.0237,572
2012-04-24,02:00:00,1.0237,1.0240,1.0235,1.0237,376
2012-04-24,02:05:00,1.0236,1.0238,1.0233,1.0237,451
2012-04-24,02:10:00,1.0236,1.0241,1.0236,1.0239,432
2012-04-24,02:15:00,1.0239,1.0242,1.0238,1.0242,426
2012-04-24,02:20:00,1.0242,1.0249,1.0242,1.0248,1851
2012-04-24,02:25:00,1.0249,1.0249,1.0246,1.0247,472
2012-04-24,02:30:00,1.0248,1.0251,1.0248,1.0250,491
2012-04-24,02:35:00,1.0251,1.0253,1.0251,1.0253,720
2012-04-24,02:40:00,1.0253,1.0254,1.0247,1.0247,500
2012-04-24,02:45:00,1.0246,1.0250,1.0246,1.0248,905
2012-04-24,02:50:00,1.0247,1.0249,1.0246,1.0249,267
2012-04-24,02:55:00,1.0248,1.0249,1.0243,1.0244,1178
2012-04-24,03:00:00,1.0244,1.0248,1.0243,1.0246,477
2012-04-24,03:05:00,1.0247,1.0251,1.0245,1.0245,380
2012-04-24,03:10:00,1.0246,1.0248,1.0246,1.0248,322
2012-04-24,03:15:00,1.0247,1.0250,1.0247,1.0249,186
2012-04-24,03:20:00,1.0249,1.0249,1.0245,1.0245,251
2012-04-24,03:25:00,1.0245,1.0247,1.0245,1.0246,186
2012-04-24,03:30:00,1.0246,1.0250,1.0246,1.0249,129
2012-04-24,03:35:00,1.0249,1.0253,1.0249,1.0252,156
2012-04-24,03:40:00,1.0251,1.0253,1.0250,1.0253,172
2012-04-24,03:45:00,1.0253,1.0254,1.0251,1.0253,188
2012-04-24,03:50:00,1.0253,1.0255,1.0252,1.0254,382
2012-04-24,03:55:00,1.0254,1.0255,1.0252,1.0255,220
2012-04-24,04:00:00,1.0254,1.0254,1.0252,1.0253,85
2012-04-24,04:05:00,1.0252,1.0254,1.0252,1.0252,173
2012-04-24,04:10:00,1.0252,1.0254,1.0252,1.0253,212
2012-04-24,04:15:00,1.0253,1.0254,1.0252,1.0253,19
2012-04-24,04:20:00,1.0253,1.0254,1.0252,1.0254,95
2012-04-24,04:25:00,1.0254,1.0255,1.0254,1.0255,88
2012-04-24,04:30:00,1.0256,1.0257,1.0256,1.0257,11
2012-04-24,04:35:00,1.0258,1.0259,1.0257,1.0258,50
2012-04-24,04:40:00,1.0257,1.0258,1.0256,1.0257,52
2012-04-24,04:45:00,1.0258,1.0264,1.0258,1.0261,136
2012-04-24,04:50:00,1.0262,1.0262,1.0261,1.0262,20
2012-04-24,04:55:00,1.0261,1.0262,1.0258,1.0260,56
2012-04-24,05:00:00,1.0244,1.0244,1.0244,1.0244,1
2012-04-24,06:00:00,1.0260,1.0262,1.0258,1.0260,394
2012-04-24,06:05:00,1.0259,1.0260,1.0258,1.0259,158
2012-04-24,06:10:00,1.0258,1.0261,1.0258,1.0259,138
2012-04-24,06:15:00,1.0260,1.0261,1.0259,1.0260,32
2012-04-24,06:20:00,1.0259,1.0260,1.0256,1.0256,87
2012-04-24,06:25:00,1.0256,1.0257,1.0255,1.0256,109
2012-04-24,06:30:00,1.0255,1.0255,1.0255,1.0255,14
2012-04-24,06:35:00,1.0255,1.0258,1.0255,1.0258,78
2012-04-24,06:40:00,1.0258,1.0258,1.0257,1.0257,7
2012-04-24,06:45:00,1.0258,1.0259,1.0258,1.0259,61
2012-04-24,06:50:00,1.0259,1.0262,1.0259,1.0262,108
2012-04-24,06:55:00,1.0263,1.0263,1.0260,1.0261,117
2012-04-24,07:00:00,1.0262,1.0264,1.0261,1.0262,185
2012-04-24,07:05:00,1.0262,1.0264,1.0262,1.0263,72
2012-04-24,07:10:00,1.0264,1.0264,1.0263,1.0263,25
2012-04-24,07:15:00,1.0263,1.0263,1.0262,1.0262,55
2012-04-24,07:20:00,1.0262,1.0263,1.0262,1.0262,29
2012-04-24,07:25:00,1.0261,1.0261,1.0258,1.0258,27
2012-04-24,07:30:00,1.0258,1.0259,1.0257,1.0258,18
2012-04-24,07:35:00,1.0257,1.0258,1.0256,1.0256,12
2012-04-24,07:40:00,1.0256,1.0256,1.0254,1.0254,96
2012-04-24,07:45:00,1.0254,1.0254,1.0252,1.0253,137
2012-04-24,07:50:00,1.0253,1.0253,1.0248,1.0248,262
2012-04-24,07:55:00,1.0248,1.0251,1.0247,1.0247,286
2012-04-24,08:00:00,1.0247,1.0250,1.0246,1.0249,240
2012-04-24,08:05:00,1.0249,1.0251,1.0248,1.0250,180
2012-04-24,08:10:00,1.0249,1.0250,1.0248,1.0250,137
2012-04-24,08:15:00,1.0251,1.0254,1.0250,1.0253,130
2012-04-24,08:20:00,1.0254,1.0261,1.0254,1.0257,158
2012-04-24,08:25:00,1.0258,1.0261,1.0258,1.0261,133
2012-04-24,08:30:00,1.0261,1.0263,1.0259,1.0260,378
2012-04-24,08:35:00,1.0260,1.0261,1.0257,1.0258,250
2012-04-24,08:40:00,1.0258,1.0258,1.0257,1.0257,161
2012-04-24,08:45:00,1.0258,1.0261,1.0257,1.0260,229
2012-04-24,08:50:00,1.0260,1.0263,1.0260,1.0261,244
2012-04-24,08:55:00,1.0261,1.0263,1.0260,1.0263,142
2012-04-24,09:00:00,1.0262,1.0263,1.0261,1.0263,168
2012-04-24,09:05:00,1.0263,1.0263,1.0261,1.0261,139
2012-04-24,09:10:00,1.0260,1.0261,1.0258,1.0259,236
2012-04-24,09:15:00,1.0259,1.0261,1.0258,1.0259,154
2012-04-24,09:20:00,1.0259,1.0265,1.0258,1.0262,447
2012-04-24,09:25:00,1.0262,1.0264,1.0255,1.0261,243
2012-04-24,09:30:00,1.0259,1.0260,1.0182,1.0217,5084
2012-04-24,09:35:00,1.0218,1.0224,1.0213,1.0217,1219
2012-04-24,09:40:00,1.0216,1.0221,1.0210,1.0211,1249
2012-04-24,09:45:00,1.0211,1.0219,1.0211,1.0214,724
2012-04-24,09:50:00,1.0214,1.0218,1.0214,1.0216,162
2012-04-24,09:55:00,1.0216,1.0218,1.0213,1.0213,221
2012-04-24,10:00:00,1.0214,1.0216,1.0211,1.0216,320
2012-04-24,10:05:00,1.0217,1.0224,1.0217,1.0219,256
2012-04-24,10:10:00,1.0218,1.0220,1.0216,1.0219,352
2012-04-24,10:15:00,1.0217,1.0220,1.0216,1.0219,177
2012-04-24,10:20:00,1.0220,1.0220,1.0216,1.0216,120
2012-04-24,10:25:00,1.0217,1.0226,1.0216,1.0223,774
2012-04-24,10:30:00,1.0223,1.0223,1.0218,1.0219,142
2012-04-24,10:35:00,1.0218,1.0219,1.0216,1.0218,168
2012-04-24,10:40:00,1.0218,1.0220,1.0217,1.0219,60
2012-04-24,10:45:00,1.0220,1.0221,1.0217,1.0217,98
2012-04-24,10:50:00,1.0216,1.0217,1.0213,1.0214,72
2012-04-24,10:55:00,1.0212,1.0214,1.0210,1.0210,245
2012-04-24,11:00:00,1.0210,1.0210,1.0205,1.0208,511
2012-04-24,11:05:00,1.0208,1.0208,1.0203,1.0204,491
2012-04-24,11:10:00,1.0205,1.0207,1.0203,1.0203,144
2012-04-24,11:15:00,1.0203,1.0205,1.0200,1.0200,441
2012-04-24,11:20:00,1.0200,1.0203,1.0198,1.0202,198
2012-04-24,11:25:00,1.0202,1.0202,1.0196,1.0197,246
2012-04-24,11:30:00,1.0197,1.0198,1.0194,1.0196,487
2012-04-24,11:35:00,1.0196,1.0196,1.0189,1.0193,306
2012-04-24,11:40:00,1.0193,1.0196,1.0192,1.0196,377
2012-04-24,11:45:00,1.0196,1.0197,1.0195,1.0196,95
2012-04-24,11:50:00,1.0196,1.0197,1.0195,1.0196,230
2012-04-24,11:55:00,1.0196,1.0197,1.0195,1.0195,81
2012-04-24,12:00:00,1.0196,1.0197,1.0194,1.0196,119
2012-04-24,12:05:00,1.0197,1.0198,1.0196,1.0198,57
2012-04-24,12:10:00,1.0199,1.0203,1.0198,1.0203,221
2012-04-24,12:15:00,1.0203,1.0204,1.0201,1.0203,73
2012-04-24,12:20:00,1.0203,1.0203,1.0202,1.0202,40
2012-04-24,12:25:00,1.0202,1.0204,1.0201,1.0204,99
2012-04-24,12:30:00,1.0204,1.0204,1.0199,1.0199,113
2012-04-24,12:35:00,1.0200,1.0201,1.0200,1.0201,34
2012-04-24,12:40:00,1.0201,1.0203,1.0200,1.0202,149
2012-04-24,12:45:00,1.0202,1.0202,1.0200,1.0200,25
2012-04-24,12:50:00,1.0202,1.0205,1.0201,1.0205,100
2012-04-24,12:55:00,1.0204,1.0206,1.0203,1.0206,140
2012-04-24,13:00:00,1.0206,1.0206,1.0204,1.0205,134
2012-04-24,13:05:00,1.0204,1.0205,1.0203,1.0203,133
2012-04-24,13:10:00,1.0205,1.0205,1.0200,1.0201,138
2012-04-24,13:15:00,1.0201,1.0204,1.0201,1.0202,75
2012-04-24,13:20:00,1.0201,1.0206,1.0201,1.0205,114
2012-04-24,13:25:00,1.0205,1.0205,1.0202,1.0203,62
2012-04-24,13:30:00,1.0203,1.0205,1.0202,1.0204,114
2012-04-24,13:35:00,1.0203,1.0203,1.0200,1.0202,152
2012-04-24,13:40:00,1.0202,1.0202,1.0201,1.0202,67
2012-04-24,13:45:00,1.0202,1.0202,1.0198,1.0198,217
2012-04-24,13:50:00,1.0197,1.0199,1.0194,1.0194,279
2012-04-24,13:55:00,1.0195,1.0203,1.0193,1.0203,267
2012-04-24,14:00:00,1.0204,1.0211,1.0202,1.0209,757
2012-04-24,14:05:00,1.0208,1.0208,1.0205,1.0207,356
2012-04-24,14:10:00,1.0206,1.0212,1.0206,1.0212,373
2012-04-24,14:15:00,1.0212,1.0214,1.0208,1.0209,361
2012-04-24,14:20:00,1.0210,1.0217,1.0209,1.0217,657
2012-04-24,14:25:00,1.0216,1.0218,1.0214,1.0214,282
2012-04-24,14:30:00,1.0213,1.0217,1.0212,1.0214,190
2012-04-24,14:35:00,1.0214,1.0217,1.0211,1.0217,274
2012-04-24,14:40:00,1.0216,1.0219,1.0213,1.0219,574
2012-04-24,14:45:00,1.0220,1.0222,1.0219,1.0219,247
2012-04-24,14:50:00,1.0219,1.0220,1.0219,1.0219,174
2012-04-24,14:55:00,1.0218,1.0220,1.0216,1.0218,377
2012-04-24,15:00:00,1.0218,1.0227,1.0218,1.0224,804
2012-04-24,15:05:00,1.0224,1.0226,1.0221,1.0221,538
2012-04-24,15:10:00,1.0221,1.0221,1.0218,1.0218,540
2012-04-24,15:15:00,1.0218,1.0221,1.0215,1.0220,676
2012-04-24,15:20:00,1.0220,1.0227,1.0220,1.0222,783
2012-04-24,15:25:00,1.0223,1.0226,1.0222,1.0226,298
2012-04-24,15:30:00,1.0226,1.0226,1.0221,1.0224,498
2012-04-24,15:35:00,1.0225,1.0233,1.0225,1.0232,639
2012-04-24,15:40:00,1.0231,1.0233,1.0228,1.0228,390
2012-04-24,15:45:00,1.0229,1.0229,1.0226,1.0228,417
2012-04-24,15:50:00,1.0227,1.0232,1.0226,1.0228,405
2012-04-24,15:55:00,1.0228,1.0231,1.0226,1.0229,518
2012-04-24,16:00:00,1.0229,1.0232,1.0228,1.0232,286
2012-04-24,16:05:00,1.0233,1.0237,1.0233,1.0233,753
2012-04-24,16:10:00,1.0233,1.0236,1.0230,1.0231,374
2012-04-24,16:15:00,1.0231,1.0238,1.0229,1.0238,490
2012-04-24,16:20:00,1.0239,1.0243,1.0237,1.0240,1035
2012-04-24,16:25:00,1.0240,1.0241,1.0236,1.0238,379
2012-04-24,16:30:00,1.0239,1.0239,1.0232,1.0235,376
2012-04-24,16:35:00,1.0235,1.0236,1.0232,1.0233,285
2012-04-24,16:40:00,1.0233,1.0234,1.0229,1.0229,201
2012-04-24,16:45:00,1.0230,1.0230,1.0225,1.0226,418
2012-04-24,16:50:00,1.0226,1.0228,1.0226,1.0228,214
2012-04-24,16:55:00,1.0229,1.0231,1.0226,1.0226,296
2012-04-24,17:00:00,1.0226,1.0228,1.0225,1.0227,351
2012-04-24,17:05:00,1.0227,1.0229,1.0227,1.0229,277
2012-04-24,17:10:00,1.0229,1.0234,1.0229,1.0233,403
2012-04-24,17:15:00,1.0234,1.0236,1.0230,1.0235,433
2012-04-24,17:20:00,1.0236,1.0237,1.0233,1.0233,314
2012-04-24,17:25:00,1.0233,1.0233,1.0227,1.0230,490
2012-04-24,17:30:00,1.0230,1.0231,1.0229,1.0230,136
2012-04-24,17:35:00,1.0231,1.0231,1.0229,1.0230,147
2012-04-24,17:40:00,1.0229,1.0230,1.0228,1.0228,109
2012-04-24,17:45:00,1.0228,1.0234,1.0227,1.0232,365
2012-04-24,17:50:00,1.0231,1.0232,1.0228,1.0228,233
2012-04-24,17:55:00,1.0228,1.0231,1.0228,1.0230,172
2012-04-24,18:00:00,1.0230,1.0231,1.0227,1.0231,344
2012-04-24,18:05:00,1.0230,1.0231,1.0229,1.0229,158
2012-04-24,18:10:00,1.0229,1.0230,1.0224,1.0224,585
2012-04-24,18:15:00,1.0223,1.0223,1.0217,1.0218,662
2012-04-24,18:20:00,1.0218,1.0220,1.0215,1.0217,288
2012-04-24,18:25:00,1.0217,1.0222,1.0217,1.0222,407
2012-04-24,18:30:00,1.0222,1.0223,1.0219,1.0219,168
2012-04-24,18:35:00,1.0220,1.0222,1.0220,1.0221,158
2012-04-24,18:40:00,1.0220,1.0222,1.0218,1.0221,141
2012-04-24,18:45:00,1.0222,1.0226,1.0221,1.0224,411
2012-04-24,18:50:00,1.0223,1.0227,1.0223,1.0226,219
2012-04-24,18:55:00,1.0225,1.0227,1.0224,1.0225,254
2012-04-24,19:00:00,1.0225,1.0226,1.0223,1.0226,178
2012-04-24,19:05:00,1.0227,1.0229,1.0226,1.0229,402
2012-04-24,19:10:00,1.0229,1.0233,1.0228,1.0231,249
2012-04-24,19:15:00,1.0232,1.0237,1.0231,1.0235,574
2012-04-24,19:20:00,1.0235,1.0240,1.0235,1.0239,682
2012-04-24,19:25:00,1.0239,1.0239,1.0236,1.0237,131
2012-04-24,19:30:00,1.0236,1.0239,1.0236,1.0238,248
2012-04-24,19:35:00,1.0237,1.0246,1.0235,1.0239,1174
2012-04-24,19:40:00,1.0239,1.0242,1.0237,1.0240,551
2012-04-24,19:45:00,1.0240,1.0242,1.0235,1.0238,797
2012-04-24,19:50:00,1.0238,1.0239,1.0234,1.0237,558
2012-04-24,19:55:00,1.0237,1.0238,1.0234,1.0238,617
2012-04-24,20:00:00,1.0238,1.0239,1.0234,1.0239,428
2012-04-24,20:05:00,1.0239,1.0239,1.0236,1.0236,343
2012-04-24,20:10:00,1.0236,1.0244,1.0234,1.0243,1506
2012-04-24,20:15:00,1.0243,1.0244,1.0235,1.0239,854
2012-04-24,20:20:00,1.0239,1.0241,1.0230,1.0231,823
2012-04-24,20:25:00,1.0232,1.0235,1.0230,1.0230,832
2012-04-24,20:30:00,1.0230,1.0233,1.0226,1.0232,984
2012-04-24,20:35:00,1.0231,1.0233,1.0228,1.0231,245
2012-04-24,20:40:00,1.0230,1.0230,1.0226,1.0229,684
2012-04-24,20:45:00,1.0229,1.0231,1.0223,1.0225,736
2012-04-24,20:50:00,1.0225,1.0226,1.0222,1.0222,1280
2012-04-24,20:55:00,1.0223,1.0225,1.0220,1.0222,679
2012-04-24,21:00:00,1.0221,1.0222,1.0217,1.0220,753
2012-04-24,21:05:00,1.0219,1.0229,1.0219,1.0229,552
2012-04-24,21:10:00,1.0228,1.0233,1.0228,1.0231,1075
2012-04-24,21:15:00,1.0231,1.0236,1.0228,1.0232,1291
2012-04-24,21:20:00,1.0233,1.0237,1.0232,1.0235,599
2012-04-24,21:25:00,1.0235,1.0239,1.0235,1.0237,542
2012-04-24,21:30:00,1.0237,1.0248,1.0237,1.0247,1697
2012-04-24,21:35:00,1.0247,1.0248,1.0239,1.0247,1028
2012-04-24,21:40:00,1.0247,1.0249,1.0241,1.0246,1465
2012-04-24,21:45:00,1.0246,1.0253,1.0244,1.0248,1937
2012-04-24,21:50:00,1.0248,1.0251,1.0244,1.0245,995
2012-04-24,21:55:00,1.0245,1.0257,1.0242,1.0256,1316
2012-04-24,22:00:00,1.0255,1.0261,1.0246,1.0260,4622
2012-04-24,22:05:00,1.0259,1.0264,1.0258,1.0259,2893
2012-04-24,22:10:00,1.0260,1.0261,1.0255,1.0255,1154
2012-04-24,22:15:00,1.0255,1.0259,1.0254,1.0256,1401
2012-04-24,22:20:00,1.0255,1.0256,1.0250,1.0251,994
2012-04-24,22:25:00,1.0251,1.0254,1.0250,1.0251,659
2012-04-24,22:30:00,1.0251,1.0256,1.0251,1.0252,810
2012-04-24,22:35:00,1.0251,1.0255,1.0249,1.0251,651
2012-04-24,22:40:00,1.0250,1.0253,1.0248,1.0252,993
2012-04-24,22:45:00,1.0253,1.0259,1.0251,1.0257,1097
2012-04-24,22:50:00,1.0256,1.0258,1.0251,1.0252,890
2012-04-24,22:55:00,1.0251,1.0255,1.0246,1.0247,1737
2012-04-24,23:00:00,1.0248,1.0251,1.0246,1.0247,967
2012-04-24,23:05:00,1.0245,1.0246,1.0241,1.0242,1328
2012-04-24,23:10:00,1.0242,1.0245,1.0238,1.0244,1291
2012-04-24,23:15:00,1.0244,1.0248,1.0241,1.0242,1171
2012-04-24,23:20:00,1.0243,1.0247,1.0241,1.0247,1006
2012-04-24,23:25:00,1.0248,1.0249,1.0245,1.0246,593
2012-04-24,23:30:00,1.0247,1.0247,1.0243,1.0245,694
2012-04-24,23:35:00,1.0245,1.0245,1.0240,1.0241,877
2012-04-24,23:40:00,1.0242,1.0242,1.0238,1.0241,626
2012-04-24,23:45:00,1.0241,1.0241,1.0239,1.0241,282
2012-04-24,23:50:00,1.0241,1.0244,1.0241,1.0241,501
2012-04-24,23:55:00,1.0241,1.0242,1.0238,1.0239,468
2012-04-25,00:00:00,1.0239,1.0240,1.0236,1.0238,344
2012-04-25,00:05:00,1.0238,1.0240,1.0237,1.0239,361
2012-04-25,00:10:00,1.0239,1.0240,1.0237,1.0238,346
2012-04-25,00:15:00,1.0238,1.0238,1.0235,1.0236,221
2012-04-25,00:20:00,1.0236,1.0236,1.0233,1.0234,439
2012-04-25,00:25:00,1.0235,1.0235,1.0232,1.0235,330
2012-04-25,00:30:00,1.0235,1.0235,1.0234,1.0234,189
2012-04-25,00:35:00,1.0234,1.0236,1.0233,1.0234,392
2012-04-25,00:40:00,1.0234,1.0234,1.0227,1.0228,1094
2012-04-25,00:45:00,1.0228,1.0228,1.0226,1.0227,308
2012-04-25,00:50:00,1.0228,1.0230,1.0226,1.0227,460
2012-04-25,00:55:00,1.0227,1.0228,1.0225,1.0226,580
2012-04-25,01:00:00,1.0226,1.0229,1.0224,1.0228,295
2012-04-25,01:05:00,1.0229,1.0232,1.0229,1.0231,236
2012-04-25,01:10:00,1.0231,1.0231,1.0228,1.0229,362
2012-04-25,01:15:00,1.0229,1.0229,1.0227,1.0229,161
2012-04-25,01:20:00,1.0229,1.0231,1.0228,1.0230,271
2012-04-25,01:25:00,1.0230,1.0230,1.0228,1.0230,155
2012-04-25,01:30:00,1.0229,1.0234,1.0229,1.0232,541
2012-04-25,01:35:00,1.0232,1.0233,1.0232,1.0233,162
2012-04-25,01:40:00,1.0232,1.0233,1.0230,1.0232,170
2012-04-25,01:45:00,1.0231,1.0231,1.0230,1.0230,295
2012-04-25,01:50:00,1.0230,1.0230,1.0226,1.0226,221
2012-04-25,01:55:00,1.0226,1.0226,1.0221,1.0221,710
2012-04-25,02:00:00,1.0221,1.0221,1.0219,1.0220,434
2012-04-25,02:05:00,1.0221,1.0224,1.0220,1.0224,567
2012-04-25,02:10:00,1.0223,1.0224,1.0222,1.0223,307
2012-04-25,02:15:00,1.0224,1.0224,1.0222,1.0222,201
2012-04-25,02:20:00,1.0222,1.0223,1.0222,1.0223,351
2012-04-25,02:25:00,1.0223,1.0223,1.0219,1.0223,319
2012-04-25,02:30:00,1.0222,1.0225,1.0221,1.0224,290
2012-04-25,02:35:00,1.0224,1.0228,1.0224,1.0228,467
2012-04-25,02:40:00,1.0227,1.0227,1.0225,1.0225,209
2012-04-25,02:45:00,1.0225,1.0225,1.0224,1.0225,165
2012-04-25,02:50:00,1.0224,1.0229,1.0224,1.0228,236
2012-04-25,02:55:00,1.0228,1.0228,1.0224,1.0227,504
2012-04-25,03:00:00,1.0226,1.0228,1.0224,1.0224,302
2012-04-25,03:05:00,1.0223,1.0226,1.0222,1.0226,248
2012-04-25,03:10:00,1.0226,1.0226,1.0222,1.0222,143
2012-04-25,03:15:00,1.0222,1.0223,1.0220,1.0220,555
2012-04-25,03:20:00,1.0221,1.0225,1.0221,1.0224,261
2012-04-25,03:25:00,1.0224,1.0224,1.0221,1.0222,208
2012-04-25,03:30:00,1.0222,1.0227,1.0221,1.0225,445
2012-04-25,03:35:00,1.0225,1.0226,1.0225,1.0226,173
2012-04-25,03:40:00,1.0225,1.0227,1.0225,1.0227,180
2012-04-25,03:45:00,1.0227,1.0229,1.0226,1.0229,602
2012-04-25,03:50:00,1.0229,1.0229,1.0226,1.0227,286
2012-04-25,03:55:00,1.0228,1.0233,1.0226,1.0233,438
2012-04-25,04:00:00,1.0233,1.0235,1.0233,1.0234,172
2012-04-25,04:05:00,1.0234,1.0235,1.0234,1.0234,30
2012-04-25,04:10:00,1.0234,1.0235,1.0234,1.0234,105
2012-04-25,04:15:00,1.0235,1.0236,1.0234,1.0235,288
2012-04-25,04:20:00,1.0235,1.0238,1.0235,1.0238,99
2012-04-25,04:25:00,1.0237,1.0240,1.0236,1.0238,188
2012-04-25,04:30:00,1.0238,1.0250,1.0235,1.0244,1607
2012-04-25,04:35:00,1.0245,1.0251,1.0243,1.0250,293
2012-04-25,04:40:00,1.0250,1.0256,1.0250,1.0256,220
2012-04-25,04:45:00,1.0256,1.0256,1.0251,1.0252,66
2012-04-25,04:50:00,1.0252,1.0259,1.0251,1.0257,93
2012-04-25,04:55:00,1.0256,1.0259,1.0253,1.0255,26
2012-04-25,05:00:00,1.0227,1.0227,1.0227,1.0227,1
2012-04-25,06:00:00,1.0261,1.0266,1.0259,1.0265,331
2012-04-25,06:05:00,1.0265,1.0265,1.0263,1.0265,106
2012-04-25,06:10:00,1.0265,1.0266,1.0265,1.0265,30
2012-04-25,06:15:00,1.0264,1.0267,1.0264,1.0266,93
2012-04-25,06:20:00,1.0265,1.0265,1.0264,1.0265,61
2012-04-25,06:25:00,1.0266,1.0268,1.0264,1.0267,117
2012-04-25,06:30:00,1.0269,1.0269,1.0265,1.0268,214
2012-04-25,06:35:00,1.0268,1.0269,1.0266,1.0266,141
2012-04-25,06:40:00,1.0266,1.0268,1.0264,1.0266,158
2012-04-25,06:45:00,1.0265,1.0271,1.0265,1.0270,123
2012-04-25,06:50:00,1.0270,1.0271,1.0268,1.0268,74
2012-04-25,06:55:00,1.0268,1.0270,1.0268,1.0269,72
2012-04-25,07:00:00,1.0268,1.0270,1.0268,1.0268,60
2012-04-25,07:05:00,1.0269,1.0269,1.0269,1.0269,29
2012-04-25,07:10:00,1.0268,1.0269,1.0268,1.0268,24
2012-04-25,07:15:00,1.0268,1.0268,1.0265,1.0265,63
2012-04-25,07:20:00,1.0266,1.0269,1.0266,1.0268,104
2012-04-25,07:25:00,1.0268,1.0269,1.0267,1.0268,51
2012-04-25,07:30:00,1.0268,1.0269,1.0266,1.0269,213
2012-04-25,07:35:00,1.0270,1.0277,1.0270,1.0274,305
2012-04-25,07:40:00,1.0274,1.0277,1.0274,1.0276,273
2012-04-25,07:45:00,1.0275,1.0275,1.0273,1.0273,123
2012-04-25,07:50:00,1.0274,1.0276,1.0274,1.0275,87
2012-04-25,07:55:00,1.0275,1.0277,1.0275,1.0275,54
2012-04-25,08:00:00,1.0276,1.0279,1.0273,1.0278,212
2012-04-25,08:05:00,1.0277,1.0280,1.0275,1.0275,176
2012-04-25,08:10:00,1.0275,1.0275,1.0270,1.0270,212
2012-04-25,08:15:00,1.0270,1.0272,1.0269,1.0271,68
2012-04-25,08:20:00,1.0271,1.0272,1.0266,1.0267,181
2012-04-25,08:25:00,1.0267,1.0270,1.0265,1.0269,94
2012-04-25,08:30:00,1.0268,1.0268,1.0267,1.0268,19
2012-04-25,08:35:00,1.0269,1.0270,1.0268,1.0270,50
2012-04-25,08:40:00,1.0270,1.0270,1.0268,1.0268,51
2012-04-25,08:45:00,1.0267,1.0267,1.0263,1.0263,242
2012-04-25,08:50:00,1.0263,1.0263,1.0258,1.0258,520
2012-04-25,08:55:00,1.0258,1.0262,1.0258,1.0261,121
2012-04-25,09:00:00,1.0261,1.0261,1.0254,1.0256,222
2012-04-25,09:05:00,1.0256,1.0256,1.0251,1.0253,191
2012-04-25,09:10:00,1.0254,1.0254,1.0252,1.0254,26
2012-04-25,09:15:00,1.0253,1.0259,1.0253,1.0255,142
2012-04-25,09:20:00,1.0255,1.0259,1.0255,1.0259,67
2012-04-25,09:25:00,1.0259,1.0259,1.0256,1.0256,41
2012-04-25,09:30:00,1.0256,1.0261,1.0256,1.0260,123
2012-04-25,09:35:00,1.0260,1.0260,1.0258,1.0258,67
2012-04-25,09:40:00,1.0258,1.0258,1.0253,1.0254,200
2012-04-25,09:45:00,1.0255,1.0255,1.0248,1.0250,209
2012-04-25,09:50:00,1.0249,1.0252,1.0249,1.0251,125
2012-04-25,09:55:00,1.0252,1.0252,1.0249,1.0250,170
2012-04-25,10:00:00,1.0251,1.0252,1.0249,1.0249,146
2012-04-25,10:05:00,1.0250,1.0253,1.0249,1.0252,73
2012-04-25,10:10:00,1.0251,1.0253,1.0251,1.0252,70
2012-04-25,10:15:00,1.0252,1.0255,1.0251,1.0252,115
2012-04-25,10:20:00,1.0252,1.0253,1.0250,1.0253,74
2012-04-25,10:25:00,1.0253,1.0254,1.0251,1.0253,52
2012-04-25,10:30:00,1.0253,1.0256,1.0252,1.0253,112
2012-04-25,10:35:00,1.0252,1.0252,1.0250,1.0251,140
2012-04-25,10:40:00,1.0251,1.0252,1.0251,1.0252,36
2012-04-25,10:45:00,1.0252,1.0256,1.0252,1.0253,89
2012-04-25,10:50:00,1.0253,1.0253,1.0250,1.0250,35
2012-04-25,10:55:00,1.0251,1.0252,1.0251,1.0252,52
2012-04-25,11:00:00,1.0253,1.0255,1.0252,1.0253,55
2012-04-25,11:05:00,1.0254,1.0257,1.0254,1.0257,98
2012-04-25,11:10:00,1.0257,1.0259,1.0257,1.0257,352
2012-04-25,11:15:00,1.0257,1.0258,1.0256,1.0257,40
2012-04-25,11:20:00,1.0257,1.0258,1.0257,1.0257,19
2012-04-25,11:25:00,1.0257,1.0258,1.0257,1.0257,11
2012-04-25,11:30:00,1.0256,1.0257,1.0255,1.0256,94
2012-04-25,11:35:00,1.0256,1.0256,1.0255,1.0255,33
2012-04-25,11:40:00,1.0255,1.0255,1.0254,1.0255,45
2012-04-25,11:45:00,1.0254,1.0255,1.0254,1.0255,35
2012-04-25,11:50:00,1.0255,1.0255,1.0252,1.0253,74
2012-04-25,11:55:00,1.0253,1.0254,1.0252,1.0253,203
2012-04-25,12:00:00,1.0252,1.0255,1.0252,1.0254,26
2012-04-25,12:05:00,1.0254,1.0254,1.0253,1.0254,23
2012-04-25,12:10:00,1.0254,1.0255,1.0254,1.0255,5
2012-04-25,12:15:00,1.0254,1.0254,1.0253,1.0253,21
2012-04-25,12:20:00,1.0252,1.0254,1.0252,1.0254,20
2012-04-25,12:25:00,1.0254,1.0257,1.0254,1.0257,37
2012-04-25,12:30:00,1.0256,1.0257,1.0256,1.0257,9
2012-04-25,12:35:00,1.0256,1.0256,1.0253,1.0253,43
2012-04-25,12:40:00,1.0254,1.0254,1.0254,1.0254,6
2012-04-25,12:45:00,1.0253,1.0254,1.0253,1.0254,7
2012-04-25,12:50:00,1.0253,1.0255,1.0253,1.0255,78
2012-04-25,12:55:00,1.0256,1.0256,1.0255,1.0256,81
2012-04-25,13:00:00,1.0256,1.0257,1.0256,1.0256,51
2012-04-25,13:05:00,1.0256,1.0257,1.0256,1.0257,9
2012-04-25,13:10:00,1.0256,1.0256,1.0255,1.0255,30
2012-04-25,13:15:00,1.0254,1.0255,1.0254,1.0254,48
2012-04-25,13:20:00,1.0254,1.0255,1.0254,1.0254,12
2012-04-25,13:25:00,1.0254,1.0254,1.0253,1.0253,39
2012-04-25,13:30:00,1.0252,1.0256,1.0252,1.0255,35
2012-04-25,13:35:00,1.0254,1.0255,1.0252,1.0253,81
2012-04-25,13:40:00,1.0253,1.0254,1.0252,1.0252,50
2012-04-25,13:45:00,1.0252,1.0252,1.0250,1.0251,77
2012-04-25,13:50:00,1.0251,1.0253,1.0250,1.0251,64
2012-04-25,13:55:00,1.0252,1.0252,1.0250,1.0250,49
2012-04-25,14:00:00,1.0249,1.0250,1.0248,1.0248,112
2012-04-25,14:05:00,1.0248,1.0253,1.0248,1.0253,115
2012-04-25,14:10:00,1.0253,1.0254,1.0251,1.0254,126
2012-04-25,14:15:00,1.0253,1.0255,1.0252,1.0253,74
2012-04-25,14:20:00,1.0252,1.0256,1.0252,1.0253,146
2012-04-25,14:25:00,1.0254,1.0256,1.0253,1.0254,115
2012-04-25,14:30:00,1.0254,1.0257,1.0253,1.0255,125
2012-04-25,14:35:00,1.0254,1.0255,1.0253,1.0253,68
2012-04-25,14:40:00,1.0253,1.0255,1.0253,1.0255,47
2012-04-25,14:45:00,1.0255,1.0255,1.0251,1.0252,104
2012-04-25,14:50:00,1.0252,1.0253,1.0251,1.0252,74
2012-04-25,14:55:00,1.0251,1.0259,1.0251,1.0258,251
2012-04-25,15:00:00,1.0258,1.0263,1.0257,1.0263,682
2012-04-25,15:05:00,1.0264,1.0265,1.0261,1.0262,524
2012-04-25,15:10:00,1.0263,1.0266,1.0262,1.0263,397
2012-04-25,15:15:00,1.0262,1.0265,1.0259,1.0260,438
2012-04-25,15:20:00,1.0260,1.0262,1.0259,1.0262,216
2012-04-25,15:25:00,1.0262,1.0266,1.0261,1.0265,297
2012-04-25,15:30:00,1.0265,1.0267,1.0262,1.0266,288
2012-04-25,15:35:00,1.0266,1.0271,1.0266,1.0269,518
2012-04-25,15:40:00,1.0269,1.0270,1.0266,1.0268,196
2012-04-25,15:45:00,1.0268,1.0268,1.0264,1.0264,288
2012-04-25,15:50:00,1.0264,1.0266,1.0262,1.0266,553
2012-04-25,15:55:00,1.0266,1.0266,1.0263,1.0265,136
2012-04-25,16:00:00,1.0265,1.0271,1.0265,1.0271,565
2012-04-25,16:05:00,1.0270,1.0278,1.0269,1.0276,600
2012-04-25,16:10:00,1.0277,1.0278,1.0270,1.0274,527
2012-04-25,16:15:00,1.0275,1.0276,1.0272,1.0276,309
2012-04-25,16:20:00,1.0276,1.0283,1.0276,1.0283,709
2012-04-25,16:25:00,1.0283,1.0283,1.0276,1.0278,694
2012-04-25,16:30:00,1.0278,1.0278,1.0266,1.0268,1282
2012-04-25,16:35:00,1.0269,1.0275,1.0269,1.0272,526
2012-04-25,16:40:00,1.0272,1.0276,1.0271,1.0273,332
2012-04-25,16:45:00,1.0274,1.0280,1.0273,1.0278,202
2012-04-25,16:50:00,1.0279,1.0283,1.0278,1.0283,537
2012-04-25,16:55:00,1.0283,1.0285,1.0279,1.0280,631
2012-04-25,17:00:00,1.0279,1.0281,1.0278,1.0280,273
2012-04-25,17:05:00,1.0280,1.0286,1.0279,1.0283,780
2012-04-25,17:10:00,1.0285,1.0287,1.0282,1.0283,424
2012-04-25,17:15:00,1.0283,1.0287,1.0283,1.0284,225
2012-04-25,17:20:00,1.0284,1.0284,1.0279,1.0279,695
2012-04-25,17:25:00,1.0279,1.0281,1.0278,1.0281,273
2012-04-25,17:30:00,1.0280,1.0282,1.0278,1.0279,484
2012-04-25,17:35:00,1.0278,1.0278,1.0275,1.0276,323
2012-04-25,17:40:00,1.0277,1.0279,1.0275,1.0275,253
2012-04-25,17:45:00,1.0276,1.0278,1.0276,1.0276,74
2012-04-25,17:50:00,1.0278,1.0278,1.0272,1.0274,359
2012-04-25,17:55:00,1.0273,1.0275,1.0271,1.0272,283
2012-04-25,18:00:00,1.0273,1.0287,1.0273,1.0281,1590
2012-04-25,18:05:00,1.0282,1.0284,1.0281,1.0283,268
2012-04-25,18:10:00,1.0284,1.0285,1.0279,1.0279,365
2012-04-25,18:15:00,1.0280,1.0281,1.0279,1.0279,136
2012-04-25,18:20:00,1.0279,1.0282,1.0279,1.0281,253
2012-04-25,18:25:00,1.0280,1.0282,1.0279,1.0279,110
2012-04-25,18:30:00,1.0279,1.0280,1.0276,1.0276,277
2012-04-25,18:35:00,1.0277,1.0277,1.0274,1.0275,479
2012-04-25,18:40:00,1.0275,1.0276,1.0274,1.0276,201
2012-04-25,18:45:00,1.0275,1.0276,1.0274,1.0275,86
2012-04-25,18:50:00,1.0274,1.0278,1.0274,1.0278,176
2012-04-25,18:55:00,1.0278,1.0278,1.0275,1.0275,150
2012-04-25,19:00:00,1.0276,1.0279,1.0275,1.0278,171
2012-04-25,19:05:00,1.0279,1.0282,1.0278,1.0281,210
2012-04-25,19:10:00,1.0281,1.0282,1.0280,1.0282,107
2012-04-25,19:15:00,1.0282,1.0284,1.0281,1.0282,147
2012-04-25,19:20:00,1.0283,1.0284,1.0282,1.0283,103
2012-04-25,19:25:00,1.0282,1.0283,1.0282,1.0282,44
2012-04-25,19:30:00,1.0283,1.0283,1.0277,1.0278,376
2012-04-25,19:35:00,1.0279,1.0282,1.0275,1.0277,390
2012-04-25,19:40:00,1.0277,1.0282,1.0276,1.0280,219
2012-04-25,19:45:00,1.0281,1.0283,1.0277,1.0277,397
2012-04-25,19:50:00,1.0277,1.0280,1.0277,1.0277,203
2012-04-25,19:55:00,1.0278,1.0280,1.0275,1.0280,196
2012-04-25,20:00:00,1.0280,1.0281,1.0278,1.0281,249
2012-04-25,20:05:00,1.0281,1.0283,1.0280,1.0282,218
2012-04-25,20:10:00,1.0282,1.0285,1.0281,1.0282,429
2012-04-25,20:15:00,1.0282,1.0284,1.0278,1.0279,255
2012-04-25,20:20:00,1.0280,1.0281,1.0277,1.0280,350
2012-04-25,20:25:00,1.0281,1.0283,1.0279,1.0281,590
2012-04-25,20:30:00,1.0280,1.0282,1.0273,1.0276,1693
2012-04-25,20:35:00,1.0276,1.0281,1.0276,1.0276,435
2012-04-25,20:40:00,1.0276,1.0280,1.0275,1.0275,513
2012-04-25,20:45:00,1.0276,1.0277,1.0269,1.0272,993
2012-04-25,20:50:00,1.0272,1.0275,1.0271,1.0275,484
2012-04-25,20:55:00,1.0275,1.0275,1.0274,1.0274,177
2012-04-25,21:00:00,1.0274,1.0277,1.0272,1.0276,462
2012-04-25,21:05:00,1.0276,1.0282,1.0275,1.0279,752
2012-04-25,21:10:00,1.0279,1.0284,1.0278,1.0283,741
2012-04-25,21:15:00,1.0283,1.0286,1.0282,1.0283,918
2012-04-25,21:20:00,1.0283,1.0286,1.0282,1.0284,810
2012-04-25,21:25:00,1.0283,1.0284,1.0282,1.0283,552
2012-04-25,21:30:00,1.0283,1.0284,1.0279,1.0280,1066
2012-04-25,21:35:00,1.0280,1.0280,1.0276,1.0278,848
2012-04-25,21:40:00,1.0279,1.0282,1.0278,1.0281,868
2012-04-25,21:45:00,1.0282,1.0286,1.0281,1.0285,781
2012-04-25,21:50:00,1.0284,1.0290,1.0284,1.0288,1660
2012-04-25,21:55:00,1.0288,1.0289,1.0282,1.0287,1063
2012-04-25,22:00:00,1.0287,1.0289,1.0283,1.0283,1437
2012-04-25,22:05:00,1.0284,1.0286,1.0280,1.0280,1444
2012-04-25,22:10:00,1.0280,1.0283,1.0276,1.0282,1106
2012-04-25,22:15:00,1.0282,1.0287,1.0282,1.0285,708
2012-04-25,22:20:00,1.0284,1.0287,1.0282,1.0282,1003
2012-04-25,22:25:00,1.0283,1.0285,1.0279,1.0279,996
2012-04-25,22:30:00,1.0278,1.0280,1.0274,1.0275,1197
2012-04-25,22:35:00,1.0275,1.0278,1.0273,1.0278,942
2012-04-25,22:40:00,1.0278,1.0280,1.0277,1.0278,598
2012-04-25,22:45:00,1.0278,1.0280,1.0275,1.0276,816
2012-04-25,22:50:00,1.0276,1.0278,1.0274,1.0278,840
2012-04-25,22:55:00,1.0278,1.0280,1.0270,1.0274,1764
2012-04-25,23:00:00,1.0274,1.0274,1.0270,1.0271,1989
2012-04-25,23:05:00,1.0271,1.0273,1.0268,1.0272,735
2012-04-25,23:10:00,1.0272,1.0275,1.0272,1.0272,498
2012-04-25,23:15:00,1.0273,1.0274,1.0271,1.0272,597
2012-04-25,23:20:00,1.0272,1.0274,1.0271,1.0273,374
2012-04-25,23:25:00,1.0272,1.0276,1.0272,1.0275,566
2012-04-25,23:30:00,1.0275,1.0276,1.0272,1.0274,544
2012-04-25,23:35:00,1.0274,1.0276,1.0273,1.0276,307
2012-04-25,23:40:00,1.0276,1.0278,1.0274,1.0274,443
2012-04-25,23:45:00,1.0274,1.0275,1.0273,1.0273,248
2012-04-25,23:50:00,1.0273,1.0275,1.0272,1.0275,315
2012-04-25,23:55:00,1.0274,1.0276,1.0273,1.0273,224
2012-04-26,00:00:00,1.0273,1.0274,1.0271,1.0271,320
2012-04-26,00:05:00,1.0271,1.0275,1.0271,1.0271,393
2012-04-26,00:10:00,1.0271,1.0276,1.0270,1.0276,382
2012-04-26,00:15:00,1.0275,1.0276,1.0273,1.0274,236
2012-04-26,00:20:00,1.0274,1.0274,1.0271,1.0272,290
2012-04-26,00:25:00,1.0271,1.0274,1.0270,1.0271,387
2012-04-26,00:30:00,1.0273,1.0275,1.0260,1.0268,1975
2012-04-26,00:35:00,1.0267,1.0274,1.0256,1.0262,2359
2012-04-26,00:40:00,1.0261,1.0268,1.0261,1.0266,1111
2012-04-26,00:45:00,1.0265,1.0269,1.0264,1.0265,766
2012-04-26,00:50:00,1.0265,1.0267,1.0263,1.0267,607
2012-04-26,00:55:00,1.0267,1.0275,1.0264,1.0275,593
2012-04-26,01:00:00,1.0275,1.0276,1.0273,1.0273,443
2012-04-26,01:05:00,1.0274,1.0281,1.0274,1.0279,695
2012-04-26,01:10:00,1.0278,1.0279,1.0275,1.0276,484
2012-04-26,01:15:00,1.0275,1.0279,1.0275,1.0277,412
2012-04-26,01:20:00,1.0277,1.0277,1.0275,1.0275,233
2012-04-26,01:25:00,1.0276,1.0276,1.0275,1.0275,132
2012-04-26,01:30:00,1.0276,1.0280,1.0275,1.0279,415
2012-04-26,01:35:00,1.0279,1.0286,1.0279,1.0280,1526
2012-04-26,01:40:00,1.0281,1.0287,1.0280,1.0280,1230
2012-04-26,01:45:00,1.0280,1.0282,1.0279,1.0279,506
2012-04-26,01:50:00,1.0280,1.0280,1.0277,1.0279,323
2012-04-26,01:55:00,1.0280,1.0281,1.0276,1.0277,369
2012-04-26,02:00:00,1.0276,1.0276,1.0262,1.0262,2013
2012-04-26,02:05:00,1.0262,1.0269,1.0262,1.0269,1031
2012-04-26,02:10:00,1.0270,1.0275,1.0270,1.0272,669
2012-04-26,02:15:00,1.0271,1.0276,1.0269,1.0273,473
2012-04-26,02:20:00,1.0273,1.0299,1.0270,1.0295,4075
2012-04-26,02:25:00,1.0294,1.0295,1.0283,1.0286,2280
2012-04-26,02:30:00,1.0285,1.0289,1.0271,1.0274,2365
2012-04-26,02:35:00,1.0275,1.0279,1.0273,1.0278,816
2012-04-26,02:40:00,1.0277,1.0283,1.0276,1.0279,740
2012-04-26,02:45:00,1.0279,1.0284,1.0278,1.0283,435
2012-04-26,02:50:00,1.0284,1.0290,1.0282,1.0288,1109
2012-04-26,02:55:00,1.0289,1.0296,1.0288,1.0294,1066
2012-04-26,03:00:00,1.0294,1.0301,1.0294,1.0298,1744
2012-04-26,03:05:00,1.0298,1.0300,1.0297,1.0297,495
2012-04-26,03:10:00,1.0298,1.0302,1.0293,1.0293,654
2012-04-26,03:15:00,1.0292,1.0295,1.0292,1.0295,341
2012-04-26,03:20:00,1.0295,1.0296,1.0292,1.0294,176
2012-04-26,03:25:00,1.0294,1.0294,1.0290,1.0290,163
2012-04-26,03:30:00,1.0291,1.0293,1.0289,1.0293,168
2012-04-26,03:35:00,1.0292,1.0296,1.0289,1.0290,364
2012-04-26,03:40:00,1.0290,1.0292,1.0290,1.0290,266
2012-04-26,03:45:00,1.0290,1.0293,1.0289,1.0291,134
2012-04-26,03:50:00,1.0291,1.0293,1.0290,1.0293,112
2012-04-26,03:55:00,1.0293,1.0298,1.0293,1.0296,526
2012-04-26,04:00:00,1.0295,1.0297,1.0295,1.0297,156
2012-04-26,04:05:00,1.0295,1.0296,1.0293,1.0293,236
2012-04-26,04:10:00,1.0293,1.0302,1.0292,1.0302,781
2012-04-26,04:15:00,1.0301,1.0302,1.0299,1.0301,117
2012-04-26,04:20:00,1.0301,1.0305,1.0301,1.0304,71
2012-04-26,04:25:00,1.0304,1.0304,1.0301,1.0301,108
2012-04-26,04:30:00,1.0300,1.0303,1.0299,1.0299,106
2012-04-26,04:35:00,1.0300,1.0303,1.0299,1.0299,238
2012-04-26,04:40:00,1.0299,1.0299,1.0296,1.0296,53
2012-04-26,04:45:00,1.0296,1.0296,1.0294,1.0295,37
2012-04-26,04:50:00,1.0295,1.0296,1.0294,1.0295,25
2012-04-26,04:55:00,1.0296,1.0297,1.0292,1.0294,108
2012-04-26,05:00:00,1.0295,1.0295,1.0295,1.0295,1
2012-04-26,06:00:00,1.0305,1.0309,1.0302,1.0305,623
2012-04-26,06:05:00,1.0305,1.0305,1.0303,1.0304,76
2012-04-26,06:10:00,1.0305,1.0305,1.0304,1.0304,37
2012-04-26,06:15:00,1.0303,1.0303,1.0299,1.0300,95
2012-04-26,06:20:00,1.0301,1.0302,1.0301,1.0301,73
2012-04-26,06:25:00,1.0302,1.0304,1.0302,1.0303,83
2012-04-26,06:30:00,1.0302,1.0303,1.0298,1.0299,141
2012-04-26,06:35:00,1.0299,1.0299,1.0297,1.0298,97
2012-04-26,06:40:00,1.0298,1.0298,1.0298,1.0298,31
2012-04-26,06:45:00,1.0297,1.0298,1.0297,1.0298,10
2012-04-26,06:50:00,1.0298,1.0298,1.0297,1.0297,19
2012-04-26,06:55:00,1.0297,1.0300,1.0297,1.0300,70
2012-04-26,07:00:00,1.0300,1.0301,1.0299,1.0301,49
2012-04-26,07:05:00,1.0302,1.0303,1.0302,1.0302,11
2012-04-26,07:10:00,1.0302,1.0302,1.0300,1.0300,45
2012-04-26,07:15:00,1.0301,1.0301,1.0297,1.0297,89
2012-04-26,07:20:00,1.0297,1.0299,1.0297,1.0299,20
2012-04-26,07:25:00,1.0299,1.0302,1.0298,1.0302,60
2012-04-26,07:30:00,1.0303,1.0304,1.0302,1.0302,121
2012-04-26,07:35:00,1.0303,1.0305,1.0303,1.0305,96
2012-04-26,07:40:00,1.0305,1.0306,1.0302,1.0302,73
2012-04-26,07:45:00,1.0302,1.0303,1.0301,1.0301,43
2012-04-26,07:50:00,1.0301,1.0303,1.0298,1.0302,253
2012-04-26,07:55:00,1.0303,1.0307,1.0303,1.0307,352
2012-04-26,08:00:00,1.0305,1.0310,1.0304,1.0309,317
2012-04-26,08:05:00,1.0309,1.0312,1.0309,1.0310,304
2012-04-26,08:10:00,1.0311,1.0313,1.0307,1.0309,222
2012-04-26,08:15:00,1.0309,1.0311,1.0309,1.0309,68
2012-04-26,08:20:00,1.0309,1.0309,1.0307,1.0307,113
2012-04-26,08:25:00,1.0307,1.0307,1.0303,1.0306,96
2012-04-26,08:30:00,1.0305,1.0308,1.0305,1.0307,227
2012-04-26,08:35:00,1.0308,1.0309,1.0307,1.0308,58
2012-04-26,08:40:00,1.0309,1.0309,1.0305,1.0305,86
2012-04-26,08:45:00,1.0305,1.0306,1.0301,1.0302,136
2012-04-26,08:50:00,1.0301,1.0301,1.0296,1.0297,492
2012-04-26,08:55:00,1.0297,1.0299,1.0295,1.0298,142
2012-04-26,09:00:00,1.0298,1.0300,1.0296,1.0298,138
2012-04-26,09:05:00,1.0296,1.0298,1.0295,1.0296,95
2012-04-26,09:10:00,1.0297,1.0301,1.0297,1.0300,194
2012-04-26,09:15:00,1.0302,1.0307,1.0302,1.0304,198
2012-04-26,09:20:00,1.0304,1.0304,1.0301,1.0304,138
2012-04-26,09:25:00,1.0304,1.0307,1.0304,1.0305,71
2012-04-26,09:30:00,1.0306,1.0308,1.0305,1.0305,242
2012-04-26,09:35:00,1.0305,1.0307,1.0303,1.0307,119
2012-04-26,09:40:00,1.0305,1.0305,1.0299,1.0299,179
2012-04-26,09:45:00,1.0300,1.0301,1.0298,1.0300,48
2012-04-26,09:50:00,1.0299,1.0300,1.0298,1.0298,61
2012-04-26,09:55:00,1.0297,1.0298,1.0297,1.0298,77
2012-04-26,10:00:00,1.0298,1.0300,1.0297,1.0300,69
2012-04-26,10:05:00,1.0298,1.0301,1.0298,1.0301,54
2012-04-26,10:10:00,1.0302,1.0303,1.0302,1.0303,48
2012-04-26,10:15:00,1.0303,1.0303,1.0303,1.0303,24
2012-04-26,10:20:00,1.0303,1.0305,1.0303,1.0304,89
2012-04-26,10:25:00,1.0305,1.0305,1.0303,1.0305,116
2012-04-26,10:30:00,1.0305,1.0305,1.0303,1.0303,21
2012-04-26,10:35:00,1.0304,1.0307,1.0304,1.0307,35
2012-04-26,10:40:00,1.0306,1.0306,1.0305,1.0306,46
2012-04-26,10:45:00,1.0305,1.0307,1.0304,1.0307,65
2012-04-26,10:50:00,1.0307,1.0309,1.0307,1.0309,107
2012-04-26,10:55:00,1.0308,1.0309,1.0305,1.0309,122
2012-04-26,11:00:00,1.0309,1.0310,1.0309,1.0310,124
2012-04-26,11:05:00,1.0310,1.0312,1.0309,1.0310,197
2012-04-26,11:10:00,1.0310,1.0310,1.0308,1.0308,40
2012-04-26,11:15:00,1.0309,1.0309,1.0307,1.0308,80
2012-04-26,11:20:00,1.0308,1.0308,1.0306,1.0306,16
2012-04-26,11:25:00,1.0307,1.0308,1.0306,1.0308,16
2012-04-26,11:30:00,1.0309,1.0311,1.0309,1.0309,34
2012-04-26,11:35:00,1.0308,1.0311,1.0308,1.0311,86
2012-04-26,11:40:00,1.0311,1.0311,1.0308,1.0308,53
2012-04-26,11:45:00,1.0308,1.0310,1.0308,1.0310,28
2012-04-26,11:50:00,1.0309,1.0312,1.0309,1.0311,28
2012-04-26,11:55:00,1.0311,1.0315,1.0311,1.0312,220
2012-04-26,12:00:00,1.0312,1.0314,1.0311,1.0312,94
2012-04-26,12:05:00,1.0312,1.0312,1.0312,1.0312,3
2012-04-26,12:10:00,1.0313,1.0313,1.0313,1.0313,35
2012-04-26,12:15:00,1.0313,1.0313,1.0309,1.0310,83
2012-04-26,12:20:00,1.0310,1.0311,1.0307,1.0308,148
2012-04-26,12:25:00,1.0309,1.0311,1.0309,1.0311,38
2012-04-26,12:30:00,1.0310,1.0310,1.0310,1.0310,49
2012-04-26,12:35:00,1.0310,1.0311,1.0310,1.0311,35
2012-04-26,12:40:00,1.0311,1.0311,1.0310,1.0311,10
2012-04-26,12:45:00,1.0311,1.0312,1.0311,1.0312,13
2012-04-26,12:50:00,1.0313,1.0314,1.0312,1.0313,89
2012-04-26,12:55:00,1.0314,1.0314,1.0313,1.0313,119
2012-04-26,13:00:00,1.0313,1.0318,1.0312,1.0317,344
2012-04-26,13:05:00,1.0317,1.0320,1.0317,1.0318,207
2012-04-26,13:10:00,1.0318,1.0319,1.0317,1.0317,193
2012-04-26,13:15:00,1.0317,1.0318,1.0315,1.0317,172
2012-04-26,13:20:00,1.0316,1.0317,1.0315,1.0315,120
2012-04-26,13:25:00,1.0314,1.0318,1.0313,1.0317,68
2012-04-26,13:30:00,1.0317,1.0318,1.0316,1.0317,86
2012-04-26,13:35:00,1.0317,1.0318,1.0316,1.0316,25
2012-04-26,13:40:00,1.0315,1.0317,1.0314,1.0316,75
2012-04-26,13:45:00,1.0316,1.0323,1.0316,1.0321,411
2012-04-26,13:50:00,1.0322,1.0322,1.0320,1.0322,87
2012-04-26,13:55:00,1.0321,1.0327,1.0319,1.0326,684
2012-04-26,14:00:00,1.0327,1.0327,1.0321,1.0322,393
2012-04-26,14:05:00,1.0322,1.0325,1.0321,1.0324,243
2012-04-26,14:10:00,1.0323,1.0327,1.0323,1.0325,261
2012-04-26,14:15:00,1.0324,1.0325,1.0322,1.0323,342
2012-04-26,14:20:00,1.0322,1.0330,1.0321,1.0328,617
2012-04-26,14:25:00,1.0329,1.0333,1.0327,1.0333,525
2012-04-26,14:30:00,1.0333,1.0334,1.0331,1.0331,384
2012-04-26,14:35:00,1.0331,1.0332,1.0328,1.0331,240
2012-04-26,14:40:00,1.0332,1.0332,1.0326,1.0326,249
2012-04-26,14:45:00,1.0328,1.0328,1.0326,1.0327,322
2012-04-26,14:50:00,1.0326,1.0328,1.0325,1.0326,428
2012-04-26,14:55:00,1.0326,1.0328,1.0324,1.0327,241
2012-04-26,15:00:00,1.0328,1.0329,1.0322,1.0326,503
2012-04-26,15:05:00,1.0324,1.0325,1.0317,1.0319,894
2012-04-26,15:10:00,1.0320,1.0322,1.0314,1.0318,953
2012-04-26,15:15:00,1.0318,1.0323,1.0317,1.0320,751
2012-04-26,15:20:00,1.0320,1.0323,1.0319,1.0319,206
2012-04-26,15:25:00,1.0320,1.0332,1.0320,1.0330,962
2012-04-26,15:30:00,1.0330,1.0337,1.0330,1.0334,1149
2012-04-26,15:35:00,1.0335,1.0337,1.0331,1.0334,632
2012-04-26,15:40:00,1.0334,1.0337,1.0333,1.0335,513
2012-04-26,15:45:00,1.0336,1.0338,1.0334,1.0334,709
2012-04-26,15:50:00,1.0334,1.0334,1.0328,1.0329,744
2012-04-26,15:55:00,1.0330,1.0332,1.0328,1.0331,195
2012-04-26,16:00:00,1.0332,1.0335,1.0330,1.0333,473
2012-04-26,16:05:00,1.0332,1.0332,1.0330,1.0332,318
2012-04-26,16:10:00,1.0333,1.0333,1.0328,1.0331,231
2012-04-26,16:15:00,1.0331,1.0331,1.0325,1.0327,429
2012-04-26,16:20:00,1.0326,1.0329,1.0325,1.0326,343
2012-04-26,16:25:00,1.0326,1.0331,1.0326,1.0330,338
2012-04-26,16:30:00,1.0330,1.0334,1.0330,1.0334,297
2012-04-26,16:35:00,1.0335,1.0336,1.0328,1.0330,455
2012-04-26,16:40:00,1.0330,1.0331,1.0326,1.0326,217
2012-04-26,16:45:00,1.0326,1.0331,1.0326,1.0330,145
2012-04-26,16:50:00,1.0329,1.0330,1.0323,1.0327,651
2012-04-26,16:55:00,1.0327,1.0330,1.0326,1.0327,374
2012-04-26,17:00:00,1.0327,1.0332,1.0325,1.0331,557
2012-04-26,17:05:00,1.0331,1.0335,1.0330,1.0330,422
2012-04-26,17:10:00,1.0330,1.0333,1.0328,1.0329,271
2012-04-26,17:15:00,1.0330,1.0333,1.0328,1.0329,170
2012-04-26,17:20:00,1.0329,1.0329,1.0326,1.0326,303
2012-04-26,17:25:00,1.0326,1.0328,1.0317,1.0319,1290
2012-04-26,17:30:00,1.0320,1.0322,1.0316,1.0317,768
2012-04-26,17:35:00,1.0317,1.0322,1.0317,1.0321,491
2012-04-26,17:40:00,1.0321,1.0324,1.0321,1.0324,233
2012-04-26,17:45:00,1.0324,1.0324,1.0323,1.0323,206
2012-04-26,17:50:00,1.0323,1.0324,1.0319,1.0320,245
2012-04-26,17:55:00,1.0320,1.0322,1.0320,1.0320,115
2012-04-26,18:00:00,1.0320,1.0320,1.0311,1.0315,900
2012-04-26,18:05:00,1.0315,1.0315,1.0311,1.0311,571
2012-04-26,18:10:00,1.0311,1.0315,1.0311,1.0315,308
2012-04-26,18:15:00,1.0315,1.0317,1.0312,1.0313,274
2012-04-26,18:20:00,1.0312,1.0315,1.0309,1.0310,451
2012-04-26,18:25:00,1.0311,1.0312,1.0309,1.0309,201
2012-04-26,18:30:00,1.0309,1.0311,1.0305,1.0311,938
2012-04-26,18:35:00,1.0310,1.0311,1.0307,1.0311,352
2012-04-26,18:40:00,1.0311,1.0313,1.0309,1.0310,407
2012-04-26,18:45:00,1.0310,1.0312,1.0308,1.0310,107
2012-04-26,18:50:00,1.0311,1.0315,1.0311,1.0315,233
2012-04-26,18:55:00,1.0315,1.0316,1.0311,1.0315,430
2012-04-26,19:00:00,1.0315,1.0315,1.0311,1.0311,326
2012-04-26,19:05:00,1.0311,1.0315,1.0311,1.0315,313
2012-04-26,19:10:00,1.0315,1.0317,1.0313,1.0314,284
2012-04-26,19:15:00,1.0313,1.0315,1.0313,1.0314,193
2012-04-26,19:20:00,1.0314,1.0317,1.0313,1.0317,272
2012-04-26,19:25:00,1.0318,1.0319,1.0313,1.0313,386
2012-04-26,19:30:00,1.0313,1.0317,1.0313,1.0317,414
2012-04-26,19:35:00,1.0316,1.0320,1.0316,1.0317,355
2012-04-26,19:40:00,1.0318,1.0319,1.0316,1.0316,301
2012-04-26,19:45:00,1.0316,1.0317,1.0313,1.0315,484
2012-04-26,19:50:00,1.0315,1.0317,1.0312,1.0316,373
2012-04-26,19:55:00,1.0316,1.0319,1.0315,1.0318,323
2012-04-26,20:00:00,1.0318,1.0325,1.0316,1.0324,1046
2012-04-26,20:05:00,1.0323,1.0324,1.0320,1.0323,410
2012-04-26,20:10:00,1.0323,1.0324,1.0319,1.0321,405
2012-04-26,20:15:00,1.0320,1.0322,1.0316,1.0318,591
2012-04-26,20:20:00,1.0318,1.0320,1.0315,1.0319,799
2012-04-26,20:25:00,1.0319,1.0321,1.0319,1.0321,632
2012-04-26,20:30:00,1.0320,1.0320,1.0313,1.0315,1873
2012-04-26,20:35:00,1.0315,1.0316,1.0309,1.0310,1286
2012-04-26,20:40:00,1.0311,1.0318,1.0311,1.0314,1449
2012-04-26,20:45:00,1.0314,1.0315,1.0303,1.0306,2451
2012-04-26,20:50:00,1.0307,1.0314,1.0307,1.0311,956
2012-04-26,20:55:00,1.0312,1.0315,1.0310,1.0312,978
2012-04-26,21:00:00,1.0313,1.0315,1.0312,1.0313,825
2012-04-26,21:05:00,1.0314,1.0314,1.0310,1.0311,856
2012-04-26,21:10:00,1.0311,1.0313,1.0309,1.0310,499
2012-04-26,21:15:00,1.0309,1.0314,1.0308,1.0312,623
2012-04-26,21:20:00,1.0312,1.0315,1.0311,1.0314,760
2012-04-26,21:25:00,1.0315,1.0316,1.0312,1.0312,669
2012-04-26,21:30:00,1.0311,1.0316,1.0309,1.0314,1089
2012-04-26,21:35:00,1.0314,1.0317,1.0312,1.0316,899
2012-04-26,21:40:00,1.0316,1.0318,1.0311,1.0314,1074
2012-04-26,21:45:00,1.0314,1.0320,1.0311,1.0320,984
2012-04-26,21:50:00,1.0319,1.0321,1.0317,1.0320,958
2012-04-26,21:55:00,1.0321,1.0322,1.0314,1.0318,987
2012-04-26,22:00:00,1.0319,1.0327,1.0318,1.0326,1836
2012-04-26,22:05:00,1.0327,1.0333,1.0327,1.0329,1896
2012-04-26,22:10:00,1.0330,1.0332,1.0327,1.0329,1477
2012-04-26,22:15:00,1.0330,1.0335,1.0329,1.0333,1640
2012-04-26,22:20:00,1.0333,1.0335,1.0329,1.0329,1313
2012-04-26,22:25:00,1.0330,1.0331,1.0327,1.0327,738
2012-04-26,22:30:00,1.0327,1.0327,1.0320,1.0324,1847
2012-04-26,22:35:00,1.0324,1.0328,1.0323,1.0326,957
2012-04-26,22:40:00,1.0326,1.0328,1.0320,1.0328,966
2012-04-26,22:45:00,1.0329,1.0332,1.0327,1.0331,1476
2012-04-26,22:50:00,1.0330,1.0330,1.0323,1.0323,1126
2012-04-26,22:55:00,1.0322,1.0324,1.0315,1.0315,2293
2012-04-26,23:00:00,1.0314,1.0318,1.0314,1.0317,1373
2012-04-26,23:05:00,1.0317,1.0320,1.0317,1.0317,724
2012-04-26,23:10:00,1.0318,1.0319,1.0316,1.0317,686
2012-04-26,23:15:00,1.0317,1.0319,1.0315,1.0318,413
2012-04-26,23:20:00,1.0318,1.0323,1.0317,1.0322,761
2012-04-26,23:25:00,1.0323,1.0324,1.0320,1.0323,507
2012-04-26,23:30:00,1.0323,1.0323,1.0319,1.0320,414
2012-04-26,23:35:00,1.0321,1.0327,1.0321,1.0326,821
2012-04-26,23:40:00,1.0327,1.0327,1.0324,1.0326,310
2012-04-26,23:45:00,1.0326,1.0327,1.0326,1.0327,529
2012-04-26,23:50:00,1.0327,1.0329,1.0325,1.0328,590
2012-04-26,23:55:00,1.0329,1.0329,1.0327,1.0327,602
2012-04-27,00:00:00,1.0327,1.0328,1.0325,1.0326,339
2012-04-27,00:05:00,1.0325,1.0326,1.0323,1.0324,702
2012-04-27,00:10:00,1.0324,1.0326,1.0324,1.0325,432
2012-04-27,00:15:00,1.0325,1.0326,1.0323,1.0325,269
2012-04-27,00:20:00,1.0324,1.0325,1.0321,1.0321,536
2012-04-27,00:25:00,1.0322,1.0323,1.0321,1.0323,319
2012-04-27,00:30:00,1.0322,1.0323,1.0320,1.0322,283
2012-04-27,00:35:00,1.0322,1.0324,1.0320,1.0320,779
2012-04-27,00:40:00,1.0320,1.0320,1.0318,1.0318,466
2012-04-27,00:45:00,1.0318,1.0319,1.0318,1.0318,191
2012-04-27,00:50:00,1.0319,1.0320,1.0319,1.0320,199
2012-04-27,00:55:00,1.0319,1.0320,1.0317,1.0317,411
2012-04-27,01:00:00,1.0318,1.0319,1.0315,1.0319,586
2012-04-27,01:05:00,1.0319,1.0320,1.0319,1.0319,310
2012-04-27,01:10:00,1.0320,1.0320,1.0319,1.0320,285
2012-04-27,01:15:00,1.0320,1.0325,1.0320,1.0325,770
2012-04-27,01:20:00,1.0326,1.0328,1.0324,1.0327,696
2012-04-27,01:25:00,1.0327,1.0330,1.0326,1.0328,450
2012-04-27,01:30:00,1.0329,1.0330,1.0329,1.0329,564
2012-04-27,01:35:00,1.0329,1.0334,1.0329,1.0333,871
2012-04-27,01:40:00,1.0333,1.0334,1.0331,1.0331,421
2012-04-27,01:45:00,1.0332,1.0332,1.0330,1.0330,212
2012-04-27,01:50:00,1.0330,1.0330,1.0328,1.0330,579
2012-04-27,01:55:00,1.0331,1.0331,1.0329,1.0329,391
2012-04-27,02:00:00,1.0329,1.0332,1.0328,1.0328,521
2012-04-27,02:05:00,1.0328,1.0330,1.0327,1.0328,252
2012-04-27,02:10:00,1.0329,1.0332,1.0329,1.0331,368
2012-04-27,02:15:00,1.0331,1.0336,1.0331,1.0335,584
2012-04-27,02:20:00,1.0334,1.0340,1.0334,1.0338,811
2012-04-27,02:25:00,1.0339,1.0339,1.0335,1.0337,525
2012-04-27,02:30:00,1.0337,1.0337,1.0335,1.0337,346
2012-04-27,02:35:00,1.0337,1.0338,1.0336,1.0337,220
2012-04-27,02:40:00,1.0338,1.0339,1.0337,1.0338,262
2012-04-27,02:45:00,1.0339,1.0339,1.0337,1.0338,351
2012-04-27,02:50:00,1.0338,1.0338,1.0336,1.0337,468
2012-04-27,02:55:00,1.0337,1.0344,1.0337,1.0343,1943
2012-04-27,03:00:00,1.0343,1.0344,1.0342,1.0342,420
2012-04-27,03:05:00,1.0343,1.0343,1.0341,1.0341,326
2012-04-27,03:10:00,1.0340,1.0342,1.0340,1.0341,310
2012-04-27,03:15:00,1.0341,1.0343,1.0340,1.0342,302
2012-04-27,03:20:00,1.0342,1.0342,1.0340,1.0341,302
2012-04-27,03:25:00,1.0340,1.0341,1.0339,1.0339,284
2012-04-27,03:30:00,1.0340,1.0340,1.0338,1.0339,396
2012-04-27,03:35:00,1.0339,1.0342,1.0338,1.0339,339
2012-04-27,03:40:00,1.0339,1.0340,1.0338,1.0339,105
2012-04-27,03:45:00,1.0339,1.0341,1.0339,1.0339,323
2012-04-27,03:50:00,1.0339,1.0340,1.0338,1.0338,237
2012-04-27,03:55:00,1.0338,1.0339,1.0334,1.0337,524
2012-04-27,04:00:00,1.0336,1.0340,1.0336,1.0340,252
2012-04-27,04:05:00,1.0340,1.0340,1.0338,1.0339,205
2012-04-27,04:10:00,1.0340,1.0342,1.0339,1.0342,137
2012-04-27,04:15:00,1.0341,1.0342,1.0339,1.0340,129
2012-04-27,04:20:00,1.0340,1.0341,1.0340,1.0340,22
2012-04-27,04:25:00,1.0340,1.0341,1.0338,1.0340,195
2012-04-27,04:30:00,1.0340,1.0341,1.0339,1.0340,110
2012-04-27,04:35:00,1.0341,1.0341,1.0339,1.0340,36
2012-04-27,04:40:00,1.0339,1.0340,1.0339,1.0339,41
2012-04-27,04:45:00,1.0339,1.0342,1.0336,1.0340,45
2012-04-27,04:50:00,1.0341,1.0341,1.0339,1.0341,21
2012-04-27,04:55:00,1.0340,1.0342,1.0331,1.0334,81
2012-04-27,05:00:00,1.0343,1.0343,1.0343,1.0343,1
2012-04-27,06:00:00,1.0317,1.0319,1.0311,1.0316,353
2012-04-27,06:05:00,1.0315,1.0318,1.0315,1.0318,88
2012-04-27,06:10:00,1.0318,1.0320,1.0316,1.0316,121
2012-04-27,06:15:00,1.0316,1.0317,1.0309,1.0309,202
2012-04-27,06:20:00,1.0309,1.0313,1.0305,1.0311,259
2012-04-27,06:25:00,1.0311,1.0311,1.0308,1.0310,46
2012-04-27,06:30:00,1.0308,1.0310,1.0307,1.0308,34
2012-04-27,06:35:00,1.0307,1.0310,1.0306,1.0310,59
2012-04-27,06:40:00,1.0311,1.0312,1.0311,1.0312,15
2012-04-27,06:45:00,1.0312,1.0314,1.0308,1.0309,138
2012-04-27,06:50:00,1.0309,1.0309,1.0307,1.0308,52
2012-04-27,06:55:00,1.0309,1.0309,1.0306,1.0308,58
2012-04-27,07:00:00,1.0307,1.0308,1.0306,1.0307,62
2012-04-27,07:05:00,1.0305,1.0309,1.0305,1.0309,78
2012-04-27,07:10:00,1.0309,1.0313,1.0309,1.0313,89
2012-04-27,07:15:00,1.0313,1.0314,1.0312,1.0314,14
2012-04-27,07:20:00,1.0313,1.0314,1.0312,1.0312,18
2012-04-27,07:25:00,1.0313,1.0313,1.0311,1.0311,24
2012-04-27,07:30:00,1.0311,1.0314,1.0311,1.0314,68
2012-04-27,07:35:00,1.0314,1.0316,1.0313,1.0316,56
2012-04-27,07:40:00,1.0317,1.0317,1.0312,1.0313,42
2012-04-27,07:45:00,1.0313,1.0313,1.0313,1.0313,32
2012-04-27,07:50:00,1.0313,1.0314,1.0310,1.0310,47
2012-04-27,07:55:00,1.0312,1.0315,1.0311,1.0315,240
2012-04-27,08:00:00,1.0315,1.0317,1.0314,1.0317,196
2012-04-27,08:05:00,1.0317,1.0317,1.0315,1.0316,131
2012-04-27,08:10:00,1.0316,1.0317,1.0316,1.0316,37
2012-04-27,08:15:00,1.0317,1.0324,1.0317,1.0322,315
2012-04-27,08:20:00,1.0322,1.0323,1.0319,1.0321,83
2012-04-27,08:25:00,1.0320,1.0321,1.0319,1.0319,95
2012-04-27,08:30:00,1.0319,1.0320,1.0318,1.0319,61
2012-04-27,08:35:00,1.0320,1.0321,1.0319,1.0320,120
2012-04-27,08:40:00,1.0321,1.0327,1.0321,1.0324,186
2012-04-27,08:45:00,1.0324,1.0324,1.0321,1.0322,68
2012-04-27,08:50:00,1.0322,1.0323,1.0320,1.0323,98
2012-04-27,08:55:00,1.0323,1.0324,1.0320,1.0321,116
2012-04-27,09:00:00,1.0320,1.0321,1.0318,1.0321,174
2012-04-27,09:05:00,1.0322,1.0323,1.0321,1.0322,106
2012-04-27,09:10:00,1.0323,1.0325,1.0323,1.0323,82
2012-04-27,09:15:00,1.0322,1.0326,1.0322,1.0326,171
2012-04-27,09:20:00,1.0327,1.0328,1.0325,1.0328,324
2012-04-27,09:25:00,1.0328,1.0328,1.0325,1.0326,41
2012-04-27,09:30:00,1.0325,1.0326,1.0325,1.0326,31
2012-04-27,09:35:00,1.0325,1.0325,1.0321,1.0321,36
2012-04-27,09:40:00,1.0321,1.0324,1.0320,1.0323,258
2012-04-27,09:45:00,1.0323,1.0324,1.0322,1.0322,38
2012-04-27,09:50:00,1.0322,1.0322,1.0320,1.0322,165
2012-04-27,09:55:00,1.0322,1.0324,1.0321,1.0324,248
2012-04-27,10:00:00,1.0325,1.0329,1.0324,1.0324,179
2012-04-27,10:05:00,1.0323,1.0324,1.0323,1.0323,49
2012-04-27,10:10:00,1.0323,1.0325,1.0323,1.0325,46
2012-04-27,10:15:00,1.0324,1.0327,1.0322,1.0323,83
2012-04-27,10:20:00,1.0323,1.0323,1.0319,1.0320,63
2012-04-27,10:25:00,1.0320,1.0322,1.0320,1.0322,78
2012-04-27,10:30:00,1.0322,1.0323,1.0321,1.0322,39
2012-04-27,10:35:00,1.0323,1.0323,1.0321,1.0323,78
2012-04-27,10:40:00,1.0323,1.0326,1.0323,1.0326,69
2012-04-27,10:45:00,1.0323,1.0324,1.0322,1.0323,62
2012-04-27,10:50:00,1.0324,1.0326,1.0322,1.0323,242
2012-04-27,10:55:00,1.0322,1.0326,1.0322,1.0326,66
2012-04-27,11:00:00,1.0326,1.0327,1.0325,1.0325,91
2012-04-27,11:05:00,1.0325,1.0326,1.0324,1.0324,21
2012-04-27,11:10:00,1.0324,1.0326,1.0324,1.0326,38
2012-04-27,11:15:00,1.0325,1.0326,1.0324,1.0326,28
2012-04-27,11:20:00,1.0324,1.0325,1.0323,1.0325,68
2012-04-27,11:25:00,1.0324,1.0325,1.0324,1.0325,7
2012-04-27,11:30:00,1.0325,1.0326,1.0324,1.0325,41
2012-04-27,11:35:00,1.0324,1.0324,1.0323,1.0324,13
2012-04-27,11:40:00,1.0323,1.0324,1.0323,1.0324,54
2012-04-27,11:45:00,1.0325,1.0334,1.0322,1.0333,1064
2012-04-27,11:50:00,1.0334,1.0335,1.0324,1.0325,685
2012-04-27,11:55:00,1.0325,1.0325,1.0322,1.0325,208
2012-04-27,12:00:00,1.0325,1.0325,1.0322,1.0325,113
2012-04-27,12:05:00,1.0325,1.0326,1.0323,1.0323,34
2012-04-27,12:10:00,1.0323,1.0327,1.0323,1.0327,44
2012-04-27,12:15:00,1.0327,1.0328,1.0323,1.0325,236
2012-04-27,12:20:00,1.0324,1.0326,1.0323,1.0325,49
2012-04-27,12:25:00,1.0326,1.0326,1.0322,1.0322,92
2012-04-27,12:30:00,1.0322,1.0322,1.0317,1.0321,193
2012-04-27,12:35:00,1.0320,1.0320,1.0316,1.0316,121
2012-04-27,12:40:00,1.0316,1.0317,1.0314,1.0315,250
2012-04-27,12:45:00,1.0315,1.0317,1.0312,1.0312,158
2012-04-27,12:50:00,1.0313,1.0315,1.0308,1.0312,398
2012-04-27,12:55:00,1.0312,1.0316,1.0312,1.0313,78
2012-04-27,13:00:00,1.0313,1.0314,1.0311,1.0311,113
2012-04-27,13:05:00,1.0310,1.0311,1.0307,1.0307,307
2012-04-27,13:10:00,1.0308,1.0312,1.0304,1.0312,329
2012-04-27,13:15:00,1.0311,1.0314,1.0310,1.0314,128
2012-04-27,13:20:00,1.0314,1.0314,1.0311,1.0312,96
2012-04-27,13:25:00,1.0312,1.0316,1.0312,1.0314,169
2012-04-27,13:30:00,1.0314,1.0315,1.0314,1.0315,75
2012-04-27,13:35:00,1.0314,1.0315,1.0314,1.0314,67
2012-04-27,13:40:00,1.0314,1.0314,1.0310,1.0312,221
2012-04-27,13:45:00,1.0311,1.0314,1.0311,1.0312,83
2012-04-27,13:50:00,1.0313,1.0315,1.0311,1.0315,92
2012-04-27,13:55:00,1.0314,1.0314,1.0312,1.0314,59
2012-04-27,14:00:00,1.0313,1.0315,1.0307,1.0308,296
2012-04-27,14:05:00,1.0308,1.0315,1.0308,1.0313,247
2012-04-27,14:10:00,1.0313,1.0314,1.0307,1.0307,194
2012-04-27,14:15:00,1.0308,1.0309,1.0306,1.0306,113
2012-04-27,14:20:00,1.0307,1.0308,1.0305,1.0305,402
2012-04-27,14:25:00,1.0304,1.0311,1.0304,1.0310,494
2012-04-27,14:30:00,1.0311,1.0313,1.0309,1.0311,381
2012-04-27,14:35:00,1.0310,1.0313,1.0308,1.0313,254
2012-04-27,14:40:00,1.0312,1.0313,1.0307,1.0309,266
2012-04-27,14:45:00,1.0309,1.0311,1.0307,1.0311,93
2012-04-27,14:50:00,1.0310,1.0310,1.0307,1.0308,193
2012-04-27,14:55:00,1.0308,1.0311,1.0308,1.0310,83
2012-04-27,15:00:00,1.0310,1.0311,1.0299,1.0302,1116
2012-04-27,15:05:00,1.0302,1.0311,1.0301,1.0308,631
2012-04-27,15:10:00,1.0308,1.0314,1.0307,1.0313,1207
2012-04-27,15:15:00,1.0314,1.0316,1.0310,1.0313,719
2012-04-27,15:20:00,1.0313,1.0320,1.0312,1.0317,667
2012-04-27,15:25:00,1.0316,1.0320,1.0315,1.0319,623
2012-04-27,15:30:00,1.0320,1.0323,1.0317,1.0321,595
2012-04-27,15:35:00,1.0321,1.0328,1.0319,1.0323,910
2012-04-27,15:40:00,1.0323,1.0326,1.0321,1.0323,230
2012-04-27,15:45:00,1.0322,1.0329,1.0320,1.0327,535
2012-04-27,15:50:00,1.0326,1.0327,1.0322,1.0326,565
2012-04-27,15:55:00,1.0326,1.0334,1.0324,1.0334,1054
2012-04-27,16:00:00,1.0333,1.0336,1.0327,1.0328,1164
2012-04-27,16:05:00,1.0328,1.0331,1.0327,1.0331,366
2012-04-27,16:10:00,1.0330,1.0333,1.0328,1.0330,337
2012-04-27,16:15:00,1.0330,1.0331,1.0327,1.0328,355
2012-04-27,16:20:00,1.0329,1.0334,1.0329,1.0333,272
2012-04-27,16:25:00,1.0332,1.0335,1.0330,1.0330,617
2012-04-27,16:30:00,1.0331,1.0343,1.0331,1.0341,1343
2012-04-27,16:35:00,1.0341,1.0341,1.0333,1.0333,807
2012-04-27,16:40:00,1.0333,1.0340,1.0333,1.0337,277
2012-04-27,16:45:00,1.0336,1.0343,1.0336,1.0339,357
2012-04-27,16:50:00,1.0340,1.0346,1.0338,1.0342,954
2012-04-27,16:55:00,1.0341,1.0343,1.0339,1.0342,335
2012-04-27,17:00:00,1.0343,1.0348,1.0340,1.0343,761
2012-04-27,17:05:00,1.0344,1.0344,1.0340,1.0342,441
2012-04-27,17:10:00,1.0342,1.0348,1.0342,1.0344,855
2012-04-27,17:15:00,1.0345,1.0346,1.0339,1.0341,598
2012-04-27,17:20:00,1.0341,1.0342,1.0339,1.0339,220
2012-04-27,17:25:00,1.0339,1.0350,1.0339,1.0350,1128
2012-04-27,17:30:00,1.0349,1.0356,1.0346,1.0354,1168
2012-04-27,17:35:00,1.0355,1.0360,1.0353,1.0357,1106
2012-04-27,17:40:00,1.0357,1.0363,1.0354,1.0354,1073
2012-04-27,17:45:00,1.0354,1.0358,1.0354,1.0356,299
2012-04-27,17:50:00,1.0357,1.0359,1.0354,1.0355,442
2012-04-27,17:55:00,1.0354,1.0356,1.0353,1.0353,616
2012-04-27,18:00:00,1.0352,1.0353,1.0348,1.0350,469
2012-04-27,18:05:00,1.0350,1.0350,1.0347,1.0348,373
2012-04-27,18:10:00,1.0348,1.0352,1.0348,1.0352,308
2012-04-27,18:15:00,1.0352,1.0354,1.0351,1.0354,194
2012-04-27,18:20:00,1.0353,1.0354,1.0350,1.0351,231
2012-04-27,18:25:00,1.0350,1.0355,1.0350,1.0354,284
2012-04-27,18:30:00,1.0354,1.0356,1.0353,1.0355,166
2012-04-27,18:35:00,1.0356,1.0359,1.0356,1.0357,193
2012-04-27,18:40:00,1.0358,1.0363,1.0357,1.0362,494
2012-04-27,18:45:00,1.0362,1.0375,1.0362,1.0369,2318
2012-04-27,18:50:00,1.0368,1.0370,1.0366,1.0367,393
2012-04-27,18:55:00,1.0366,1.0368,1.0365,1.0365,360
2012-04-27,19:00:00,1.0365,1.0370,1.0364,1.0369,385
2012-04-27,19:05:00,1.0369,1.0372,1.0367,1.0367,272
2012-04-27,19:10:00,1.0366,1.0367,1.0364,1.0365,248
2012-04-27,19:15:00,1.0365,1.0369,1.0365,1.0368,249
2012-04-27,19:20:00,1.0368,1.0372,1.0367,1.0370,317
2012-04-27,19:25:00,1.0369,1.0370,1.0363,1.0365,1019
2012-04-27,19:30:00,1.0365,1.0371,1.0362,1.0366,1134
2012-04-27,19:35:00,1.0365,1.0375,1.0365,1.0372,788
2012-04-27,19:40:00,1.0372,1.0374,1.0370,1.0371,518
2012-04-27,19:45:00,1.0371,1.0378,1.0371,1.0375,1148
2012-04-27,19:50:00,1.0375,1.0380,1.0372,1.0380,1556
2012-04-27,19:55:00,1.0379,1.0384,1.0377,1.0378,2247
2012-04-27,20:00:00,1.0378,1.0383,1.0377,1.0382,1149
2012-04-27,20:05:00,1.0382,1.0384,1.0379,1.0382,1029
2012-04-27,20:10:00,1.0381,1.0383,1.0378,1.0379,569
2012-04-27,20:15:00,1.0379,1.0384,1.0379,1.0382,500
2012-04-27,20:20:00,1.0382,1.0384,1.0378,1.0378,1918
2012-04-27,20:25:00,1.0378,1.0383,1.0378,1.0378,925
2012-04-27,20:30:00,1.0378,1.0387,1.0372,1.0384,3793
2012-04-27,20:35:00,1.0384,1.0390,1.0379,1.0381,2223
2012-04-27,20:40:00,1.0381,1.0386,1.0377,1.0385,810
2012-04-27,20:45:00,1.0385,1.0392,1.0383,1.0391,1398
2012-04-27,20:50:00,1.0391,1.0392,1.0388,1.0392,1414
2012-04-27,20:55:00,1.0392,1.0392,1.0388,1.0388,755
2012-04-27,21:00:00,1.0388,1.0394,1.0388,1.0391,1378
2012-04-27,21:05:00,1.0392,1.0393,1.0385,1.0386,1359
2012-04-27,21:10:00,1.0386,1.0389,1.0385,1.0388,701
2012-04-27,21:15:00,1.0388,1.0390,1.0388,1.0389,586
2012-04-27,21:20:00,1.0390,1.0392,1.0389,1.0390,558
2012-04-27,21:25:00,1.0389,1.0391,1.0388,1.0390,732
2012-04-27,21:30:00,1.0390,1.0391,1.0388,1.0389,587
2012-04-27,21:35:00,1.0388,1.0391,1.0386,1.0390,692
2012-04-27,21:40:00,1.0390,1.0393,1.0385,1.0385,914
2012-04-27,21:45:00,1.0386,1.0386,1.0378,1.0380,1523
2012-04-27,21:50:00,1.0380,1.0383,1.0378,1.0381,781
2012-04-27,21:55:00,1.0381,1.0389,1.0380,1.0385,1277
2012-04-27,22:00:00,1.0384,1.0387,1.0377,1.0379,1570
2012-04-27,22:05:00,1.0379,1.0382,1.0374,1.0379,1261
2012-04-27,22:10:00,1.0380,1.0384,1.0376,1.0377,1185
2012-04-27,22:15:00,1.0378,1.0387,1.0375,1.0385,1888
2012-04-27,22:20:00,1.0385,1.0386,1.0382,1.0384,442
2012-04-27,22:25:00,1.0385,1.0388,1.0382,1.0387,1008
2012-04-27,22:30:00,1.0387,1.0390,1.0383,1.0389,913
2012-04-27,22:35:00,1.0389,1.0391,1.0386,1.0389,1055
2012-04-27,22:40:00,1.0389,1.0390,1.0386,1.0390,660
2012-04-27,22:45:00,1.0391,1.0391,1.0384,1.0388,1081
2012-04-27,22:50:00,1.0388,1.0391,1.0385,1.0389,892
2012-04-27,22:55:00,1.0388,1.0391,1.0387,1.0387,1034
2012-04-27,23:00:00,1.0386,1.0388,1.0381,1.0383,1375
2012-04-27,23:05:00,1.0383,1.0387,1.0382,1.0386,630
2012-04-27,23:10:00,1.0387,1.0389,1.0385,1.0388,1079
2012-04-27,23:15:00,1.0388,1.0392,1.0388,1.0391,1168
2012-04-27,23:20:00,1.0392,1.0392,1.0389,1.0392,376
2012-04-27,23:25:00,1.0392,1.0392,1.0387,1.0388,525
2012-04-27,23:30:00,1.0388,1.0391,1.0385,1.0391,591
2012-04-27,23:35:00,1.0392,1.0392,1.0388,1.0390,377
2012-04-27,23:40:00,1.0390,1.0390,1.0388,1.0389,351
2012-04-27,23:45:00,1.0389,1.0391,1.0388,1.0390,359
2012-04-27,23:50:00,1.0391,1.0391,1.0388,1.0389,267
2012-04-27,23:55:00,1.0389,1.0392,1.0389,1.0391,420
2012-04-28,00:00:00,1.0392,1.0392,1.0391,1.0391,117
2012-04-28,00:05:00,1.0391,1.0393,1.0389,1.0390,1036
2012-04-28,00:10:00,1.0389,1.0393,1.0389,1.0392,627
2012-04-28,00:15:00,1.0392,1.0402,1.0392,1.0402,3069
2012-04-28,00:20:00,1.0401,1.0407,1.0399,1.0405,1341
2012-04-28,00:25:00,1.0405,1.0409,1.0404,1.0407,781
2012-04-28,00:30:00,1.0407,1.0409,1.0405,1.0407,845
2012-04-28,00:35:00,1.0407,1.0407,1.0402,1.0402,716
2012-04-28,00:40:00,1.0402,1.0403,1.0402,1.0403,457
2012-04-28,00:45:00,1.0404,1.0404,1.0403,1.0404,389
2012-04-28,00:50:00,1.0403,1.0406,1.0403,1.0405,345
2012-04-28,00:55:00,1.0405,1.0410,1.0404,1.0409,497
2012-04-28,01:00:00,1.0410,1.0418,1.0409,1.0413,2223
2012-04-28,01:05:00,1.0413,1.0414,1.0412,1.0413,368
2012-04-28,01:10:00,1.0412,1.0415,1.0411,1.0413,444
2012-04-28,01:15:00,1.0413,1.0415,1.0413,1.0413,201
2012-04-28,01:20:00,1.0413,1.0416,1.0413,1.0414,310
2012-04-28,01:25:00,1.0415,1.0416,1.0414,1.0415,369
2012-04-28,01:30:00,1.0416,1.0420,1.0415,1.0416,1142
2012-04-28,01:35:00,1.0417,1.0419,1.0416,1.0417,732
2012-04-28,01:40:00,1.0416,1.0418,1.0416,1.0416,381
2012-04-28,01:45:00,1.0416,1.0417,1.0414,1.0415,395
2012-04-28,01:50:00,1.0415,1.0417,1.0415,1.0416,287
2012-04-28,01:55:00,1.0415,1.0417,1.0415,1.0416,284
2012-04-28,02:00:00,1.0416,1.0416,1.0414,1.0415,257
2012-04-28,02:05:00,1.0414,1.0415,1.0412,1.0414,414
2012-04-28,02:10:00,1.0413,1.0415,1.0413,1.0415,89
2012-04-28,02:15:00,1.0415,1.0415,1.0412,1.0412,388
2012-04-28,02:20:00,1.0413,1.0415,1.0412,1.0413,224
2012-04-28,02:25:00,1.0413,1.0413,1.0412,1.0412,336
2012-04-28,02:30:00,1.0412,1.0414,1.0411,1.0414,536
2012-04-28,02:35:00,1.0414,1.0416,1.0412,1.0416,323
2012-04-28,02:40:00,1.0416,1.0416,1.0413,1.0413,363
2012-04-28,02:45:00,1.0414,1.0416,1.0412,1.0416,451
2012-04-28,02:50:00,1.0416,1.0419,1.0415,1.0418,424
2012-04-28,02:55:00,1.0419,1.0419,1.0415,1.0416,590
2012-04-28,03:00:00,1.0415,1.0416,1.0410,1.0411,381
2012-04-28,03:05:00,1.0410,1.0414,1.0410,1.0414,370
2012-04-28,03:10:00,1.0414,1.0415,1.0413,1.0414,249
2012-04-28,03:15:00,1.0414,1.0414,1.0412,1.0412,91
2012-04-28,03:20:00,1.0411,1.0414,1.0411,1.0413,111
2012-04-28,03:25:00,1.0413,1.0416,1.0412,1.0414,303
2012-04-28,03:30:00,1.0414,1.0414,1.0414,1.0414,75
2012-04-28,03:35:00,1.0415,1.0415,1.0412,1.0412,155
2012-04-28,03:40:00,1.0412,1.0413,1.0411,1.0411,133
2012-04-28,03:45:00,1.0411,1.0411,1.0409,1.0410,577
2012-04-28,03:50:00,1.0409,1.0410,1.0409,1.0410,104
2012-04-28,03:55:00,1.0410,1.0411,1.0406,1.0407,404
2012-04-28,04:00:00,1.0406,1.0407,1.0404,1.0406,311
2012-04-28,04:05:00,1.0406,1.0407,1.0405,1.0406,247
2012-04-28,04:10:00,1.0406,1.0407,1.0406,1.0407,156
2012-04-28,04:15:00,1.0407,1.0409,1.0407,1.0408,49
2012-04-28,04:20:00,1.0408,1.0408,1.0408,1.0408,13
2012-04-28,04:25:00,1.0410,1.0411,1.0409,1.0409,46
2012-04-28,04:30:00,1.0409,1.0410,1.0408,1.0409,48
2012-04-28,04:35:00,1.0409,1.0409,1.0408,1.0409,6
2012-04-28,04:40:00,1.0409,1.0409,1.0409,1.0409,7
2012-04-28,04:45:00,1.0409,1.0410,1.0408,1.0410,37
2012-04-28,04:50:00,1.0409,1.0420,1.0409,1.0416,84
2012-04-28,04:55:00,1.0418,1.0422,1.0414,1.0421,140
2012-04-28,05:00:00,1.0416,1.0416,1.0416,1.0416,1
2012-04-30,05:55:00,1.0402,1.0402,1.0402,1.0402,45
2012-04-30,06:00:00,1.0405,1.0413,1.0403,1.0413,394
2012-04-30,06:05:00,1.0412,1.0416,1.0412,1.0416,61
2012-04-30,06:10:00,1.0416,1.0416,1.0408,1.0408,132
2012-04-30,06:15:00,1.0409,1.0414,1.0409,1.0414,204
2012-04-30,06:20:00,1.0413,1.0416,1.0412,1.0415,91
2012-04-30,06:25:00,1.0415,1.0417,1.0415,1.0415,43
2012-04-30,06:30:00,1.0416,1.0416,1.0412,1.0412,54
2012-04-30,06:35:00,1.0411,1.0412,1.0404,1.0407,112
2012-04-30,06:40:00,1.0407,1.0407,1.0404,1.0404,35
2012-04-30,06:45:00,1.0405,1.0405,1.0403,1.0403,134
2012-04-30,06:50:00,1.0403,1.0403,1.0401,1.0401,57
2012-04-30,06:55:00,1.0401,1.0405,1.0401,1.0404,115
2012-04-30,07:00:00,1.0405,1.0405,1.0402,1.0403,40
2012-04-30,07:05:00,1.0402,1.0403,1.0402,1.0403,23
2012-04-30,07:10:00,1.0402,1.0402,1.0401,1.0401,4
2012-04-30,07:15:00,1.0402,1.0402,1.0399,1.0399,65
2012-04-30,07:20:00,1.0399,1.0401,1.0399,1.0399,37
2012-04-30,07:25:00,1.0398,1.0400,1.0398,1.0400,72
2012-04-30,07:30:00,1.0400,1.0401,1.0400,1.0400,55
2012-04-30,07:35:00,1.0400,1.0404,1.0400,1.0404,102
2012-04-30,07:40:00,1.0404,1.0404,1.0402,1.0402,15
2012-04-30,07:45:00,1.0402,1.0404,1.0402,1.0404,49
2012-04-30,07:50:00,1.0404,1.0405,1.0403,1.0403,41
2012-04-30,07:55:00,1.0403,1.0403,1.0401,1.0401,75
2012-04-30,08:00:00,1.0401,1.0401,1.0395,1.0395,180
2012-04-30,08:05:00,1.0395,1.0397,1.0391,1.0392,251
2012-04-30,08:10:00,1.0392,1.0394,1.0392,1.0392,253
2012-04-30,08:15:00,1.0392,1.0393,1.0389,1.0392,169
2012-04-30,08:20:00,1.0391,1.0392,1.0391,1.0391,17
2012-04-30,08:25:00,1.0392,1.0392,1.0390,1.0390,128
2012-04-30,08:30:00,1.0391,1.0393,1.0390,1.0391,101
2012-04-30,08:35:00,1.0390,1.0392,1.0390,1.0391,68
2012-04-30,08:40:00,1.0390,1.0394,1.0390,1.0393,41
2012-04-30,08:45:00,1.0393,1.0393,1.0390,1.0391,181
2012-04-30,08:50:00,1.0392,1.0392,1.0389,1.0389,61
2012-04-30,08:55:00,1.0390,1.0391,1.0382,1.0385,714
2012-04-30,09:00:00,1.0386,1.0388,1.0384,1.0388,75
2012-04-30,09:05:00,1.0387,1.0388,1.0385,1.0386,304
2012-04-30,09:10:00,1.0386,1.0389,1.0386,1.0388,277
2012-04-30,09:15:00,1.0389,1.0391,1.0387,1.0390,117
2012-04-30,09:20:00,1.0390,1.0393,1.0389,1.0390,117
2012-04-30,09:25:00,1.0390,1.0393,1.0390,1.0393,75
2012-04-30,09:30:00,1.0392,1.0396,1.0392,1.0395,228
2012-04-30,09:35:00,1.0395,1.0397,1.0395,1.0395,299
2012-04-30,09:40:00,1.0396,1.0399,1.0396,1.0399,119
2012-04-30,09:45:00,1.0399,1.0399,1.0397,1.0398,38
2012-04-30,09:50:00,1.0398,1.0399,1.0396,1.0396,110
2012-04-30,09:55:00,1.0396,1.0398,1.0396,1.0398,35
2012-04-30,10:00:00,1.0397,1.0398,1.0397,1.0398,28
2012-04-30,10:05:00,1.0398,1.0402,1.0398,1.0399,140
2012-04-30,10:10:00,1.0399,1.0401,1.0398,1.0398,157
2012-04-30,10:15:00,1.0398,1.0398,1.0395,1.0395,110
2012-04-30,10:20:00,1.0395,1.0397,1.0394,1.0395,104
2012-04-30,10:25:00,1.0396,1.0397,1.0396,1.0397,13
2012-04-30,10:30:00,1.0398,1.0399,1.0396,1.0398,148
2012-04-30,10:35:00,1.0397,1.0399,1.0397,1.0397,25
2012-04-30,10:40:00,1.0397,1.0398,1.0396,1.0397,53
2012-04-30,10:45:00,1.0398,1.0399,1.0397,1.0397,110
2012-04-30,10:50:00,1.0397,1.0398,1.0397,1.0398,32
2012-04-30,10:55:00,1.0398,1.0398,1.0395,1.0395,63
2012-04-30,11:00:00,1.0395,1.0395,1.0394,1.0394,56
2012-04-30,11:05:00,1.0394,1.0394,1.0394,1.0394,18
2012-04-30,11:10:00,1.0395,1.0395,1.0394,1.0394,14
2012-04-30,11:15:00,1.0394,1.0395,1.0394,1.0395,9
2012-04-30,11:20:00,1.0396,1.0398,1.0396,1.0397,44
2012-04-30,11:25:00,1.0397,1.0401,1.0397,1.0401,121
2012-04-30,11:30:00,1.0401,1.0401,1.0397,1.0397,53
2012-04-30,11:35:00,1.0397,1.0400,1.0396,1.0399,84
2012-04-30,11:40:00,1.0400,1.0400,1.0399,1.0399,10
2012-04-30,11:45:00,1.0398,1.0399,1.0398,1.0399,20
2012-04-30,11:50:00,1.0399,1.0400,1.0398,1.0400,43
2012-04-30,11:55:00,1.0400,1.0400,1.0399,1.0399,20
2012-04-30,12:00:00,1.0398,1.0400,1.0398,1.0399,32
2012-04-30,12:05:00,1.0399,1.0400,1.0399,1.0399,19
2012-04-30,12:10:00,1.0399,1.0400,1.0399,1.0400,31
2012-04-30,12:15:00,1.0400,1.0403,1.0400,1.0401,95
2012-04-30,12:20:00,1.0401,1.0402,1.0400,1.0402,10
2012-04-30,12:25:00,1.0401,1.0401,1.0401,1.0401,1
2012-04-30,12:30:00,1.0400,1.0400,1.0399,1.0399,9
2012-04-30,12:35:00,1.0400,1.0401,1.0400,1.0401,31
2012-04-30,12:40:00,1.0401,1.0401,1.0400,1.0400,58
2012-04-30,12:45:00,1.0400,1.0402,1.0400,1.0401,19
2012-04-30,12:50:00,1.0401,1.0402,1.0401,1.0401,29
2012-04-30,12:55:00,1.0400,1.0401,1.0398,1.0398,99
2012-04-30,13:00:00,1.0397,1.0399,1.0397,1.0398,125
2012-04-30,13:05:00,1.0399,1.0399,1.0398,1.0398,116
2012-04-30,13:10:00,1.0397,1.0397,1.0397,1.0397,22
2012-04-30,13:15:00,1.0397,1.0399,1.0397,1.0399,135
2012-04-30,13:20:00,1.0398,1.0401,1.0397,1.0401,103
2012-04-30,13:25:00,1.0401,1.0401,1.0400,1.0400,43
2012-04-30,13:30:00,1.0399,1.0402,1.0399,1.0401,74
2012-04-30,13:35:00,1.0401,1.0404,1.0400,1.0402,208
2012-04-30,13:40:00,1.0403,1.0403,1.0401,1.0403,53
2012-04-30,13:45:00,1.0403,1.0403,1.0400,1.0402,139
2012-04-30,13:50:00,1.0401,1.0402,1.0400,1.0401,41
2012-04-30,13:55:00,1.0400,1.0401,1.0399,1.0399,61
2012-04-30,14:00:00,1.0399,1.0403,1.0399,1.0401,199
2012-04-30,14:05:00,1.0401,1.0408,1.0401,1.0406,435
2012-04-30,14:10:00,1.0405,1.0407,1.0404,1.0405,93
2012-04-30,14:15:00,1.0405,1.0406,1.0405,1.0405,42
2012-04-30,14:20:00,1.0405,1.0407,1.0405,1.0407,90
2012-04-30,14:25:00,1.0408,1.0408,1.0403,1.0404,107
2012-04-30,14:30:00,1.0405,1.0405,1.0401,1.0401,83
2012-04-30,14:35:00,1.0401,1.0401,1.0399,1.0401,412
2012-04-30,14:40:00,1.0401,1.0402,1.0398,1.0401,333
2012-04-30,14:45:00,1.0400,1.0401,1.0398,1.0401,279
2012-04-30,14:50:00,1.0400,1.0402,1.0398,1.0398,164
2012-04-30,14:55:00,1.0398,1.0402,1.0396,1.0398,266
2012-04-30,15:00:00,1.0398,1.0404,1.0398,1.0402,396
2012-04-30,15:05:00,1.0401,1.0402,1.0398,1.0398,369
2012-04-30,15:10:00,1.0398,1.0399,1.0393,1.0395,474
2012-04-30,15:15:00,1.0394,1.0395,1.0392,1.0392,223
2012-04-30,15:20:00,1.0393,1.0394,1.0389,1.0390,371
2012-04-30,15:25:00,1.0389,1.0395,1.0388,1.0395,274
2012-04-30,15:30:00,1.0396,1.0396,1.0392,1.0392,408
2012-04-30,15:35:00,1.0392,1.0392,1.0388,1.0390,332
2012-04-30,15:40:00,1.0391,1.0393,1.0388,1.0392,261
2012-04-30,15:45:00,1.0392,1.0396,1.0391,1.0396,291
2012-04-30,15:50:00,1.0397,1.0399,1.0393,1.0395,262
2012-04-30,15:55:00,1.0396,1.0396,1.0388,1.0388,465
2012-04-30,16:00:00,1.0387,1.0393,1.0385,1.0392,372
2012-04-30,16:05:00,1.0392,1.0392,1.0387,1.0389,850
2012-04-30,16:10:00,1.0389,1.0393,1.0386,1.0392,313
2012-04-30,16:15:00,1.0393,1.0394,1.0390,1.0394,248
2012-04-30,16:20:00,1.0394,1.0398,1.0394,1.0396,305
2012-04-30,16:25:00,1.0397,1.0398,1.0392,1.0394,375
2012-04-30,16:30:00,1.0394,1.0395,1.0388,1.0388,672
2012-04-30,16:35:00,1.0389,1.0394,1.0387,1.0393,408
2012-04-30,16:40:00,1.0392,1.0394,1.0390,1.0391,119
2012-04-30,16:45:00,1.0392,1.0395,1.0390,1.0391,267
2012-04-30,16:50:00,1.0390,1.0391,1.0388,1.0390,312
2012-04-30,16:55:00,1.0390,1.0392,1.0389,1.0391,208
2012-04-30,17:00:00,1.0390,1.0393,1.0387,1.0389,384
2012-04-30,17:05:00,1.0390,1.0391,1.0387,1.0387,152
2012-04-30,17:10:00,1.0386,1.0388,1.0384,1.0386,609
2012-04-30,17:15:00,1.0385,1.0389,1.0383,1.0387,300
2012-04-30,17:20:00,1.0387,1.0388,1.0382,1.0385,221
2012-04-30,17:25:00,1.0385,1.0385,1.0380,1.0381,290
2012-04-30,17:30:00,1.0381,1.0383,1.0380,1.0380,443
2012-04-30,17:35:00,1.0379,1.0384,1.0378,1.0383,393
2012-04-30,17:40:00,1.0383,1.0383,1.0379,1.0379,306
2012-04-30,17:45:00,1.0379,1.0381,1.0378,1.0379,188
2012-04-30,17:50:00,1.0378,1.0379,1.0377,1.0378,270
2012-04-30,17:55:00,1.0379,1.0381,1.0378,1.0380,201
2012-04-30,18:00:00,1.0379,1.0379,1.0373,1.0375,866
2012-04-30,18:05:00,1.0375,1.0378,1.0372,1.0372,418
2012-04-30,18:10:00,1.0372,1.0376,1.0371,1.0372,733
2012-04-30,18:15:00,1.0372,1.0375,1.0370,1.0372,263
2012-04-30,18:20:00,1.0372,1.0374,1.0372,1.0373,325
2012-04-30,18:25:00,1.0373,1.0376,1.0372,1.0373,301
2012-04-30,18:30:00,1.0372,1.0374,1.0371,1.0372,222
2012-04-30,18:35:00,1.0373,1.0373,1.0369,1.0371,267
2012-04-30,18:40:00,1.0371,1.0372,1.0370,1.0371,176
2012-04-30,18:45:00,1.0371,1.0375,1.0371,1.0375,192
2012-04-30,18:50:00,1.0375,1.0379,1.0375,1.0376,531
2012-04-30,18:55:00,1.0377,1.0378,1.0376,1.0376,236
2012-04-30,19:00:00,1.0376,1.0377,1.0374,1.0376,174
2012-04-30,19:05:00,1.0376,1.0376,1.0373,1.0374,166
2012-04-30,19:10:00,1.0374,1.0376,1.0373,1.0375,254
2012-04-30,19:15:00,1.0375,1.0377,1.0374,1.0374,147
2012-04-30,19:20:00,1.0374,1.0375,1.0370,1.0371,165
2012-04-30,19:25:00,1.0372,1.0374,1.0370,1.0372,176
2012-04-30,19:30:00,1.0373,1.0376,1.0373,1.0375,179
2012-04-30,19:35:00,1.0374,1.0375,1.0372,1.0373,149
2012-04-30,19:40:00,1.0372,1.0374,1.0372,1.0372,254
2012-04-30,19:45:00,1.0373,1.0373,1.0370,1.0372,323
2012-04-30,19:50:00,1.0372,1.0374,1.0368,1.0370,433
2012-04-30,19:55:00,1.0370,1.0370,1.0367,1.0368,511
2012-04-30,20:00:00,1.0368,1.0368,1.0365,1.0367,434
2012-04-30,20:05:00,1.0367,1.0367,1.0363,1.0366,399
2012-04-30,20:10:00,1.0366,1.0368,1.0363,1.0365,674
2012-04-30,20:15:00,1.0366,1.0370,1.0366,1.0367,459
2012-04-30,20:20:00,1.0368,1.0370,1.0366,1.0368,758
2012-04-30,20:25:00,1.0367,1.0370,1.0366,1.0368,461
2012-04-30,20:30:00,1.0368,1.0369,1.0358,1.0358,2005
2012-04-30,20:35:00,1.0359,1.0364,1.0359,1.0361,898
2012-04-30,20:40:00,1.0361,1.0367,1.0360,1.0364,695
2012-04-30,20:45:00,1.0365,1.0369,1.0365,1.0365,698
2012-04-30,20:50:00,1.0366,1.0370,1.0362,1.0362,1402
2012-04-30,20:55:00,1.0362,1.0370,1.0362,1.0368,547
2012-04-30,21:00:00,1.0367,1.0369,1.0366,1.0366,457
2012-04-30,21:05:00,1.0366,1.0367,1.0363,1.0364,330
2012-04-30,21:10:00,1.0364,1.0365,1.0362,1.0364,250
2012-04-30,21:15:00,1.0365,1.0369,1.0364,1.0366,367
2012-04-30,21:20:00,1.0366,1.0368,1.0365,1.0367,142
2012-04-30,21:25:00,1.0368,1.0368,1.0365,1.0367,406
2012-04-30,21:30:00,1.0367,1.0370,1.0365,1.0366,910
2012-04-30,21:35:00,1.0365,1.0367,1.0363,1.0366,904
2012-04-30,21:40:00,1.0366,1.0367,1.0358,1.0361,2026
2012-04-30,21:45:00,1.0361,1.0369,1.0359,1.0366,1242
2012-04-30,21:50:00,1.0366,1.0369,1.0362,1.0363,1236
2012-04-30,21:55:00,1.0363,1.0365,1.0359,1.0362,1097
2012-04-30,22:00:00,1.0361,1.0365,1.0357,1.0365,2179
2012-04-30,22:05:00,1.0365,1.0366,1.0363,1.0364,841
2012-04-30,22:10:00,1.0364,1.0369,1.0362,1.0368,946
2012-04-30,22:15:00,1.0368,1.0376,1.0368,1.0370,1737
2012-04-30,22:20:00,1.0371,1.0373,1.0370,1.0372,849
2012-04-30,22:25:00,1.0372,1.0373,1.0368,1.0368,387
2012-04-30,22:30:00,1.0368,1.0368,1.0366,1.0367,730
2012-04-30,22:35:00,1.0367,1.0370,1.0367,1.0368,846
2012-04-30,22:40:00,1.0367,1.0370,1.0363,1.0369,1172
2012-04-30,22:45:00,1.0370,1.0370,1.0362,1.0366,1240
2012-04-30,22:50:00,1.0365,1.0365,1.0361,1.0363,909
2012-04-30,22:55:00,1.0362,1.0363,1.0356,1.0356,2811
2012-04-30,23:00:00,1.0357,1.0360,1.0356,1.0359,1271
2012-04-30,23:05:00,1.0358,1.0361,1.0358,1.0361,904
2012-04-30,23:10:00,1.0361,1.0363,1.0358,1.0358,556
2012-04-30,23:15:00,1.0358,1.0360,1.0356,1.0360,721
2012-04-30,23:20:00,1.0360,1.0362,1.0359,1.0360,548
2012-04-30,23:25:00,1.0361,1.0361,1.0355,1.0359,728
2012-04-30,23:30:00,1.0360,1.0363,1.0357,1.0357,670
2012-04-30,23:35:00,1.0357,1.0359,1.0352,1.0355,774
2012-04-30,23:40:00,1.0354,1.0361,1.0354,1.0361,839
2012-04-30,23:45:00,1.0360,1.0361,1.0355,1.0357,585
2012-04-30,23:50:00,1.0358,1.0359,1.0355,1.0355,563
2012-04-30,23:55:00,1.0355,1.0358,1.0355,1.0358,243
2012-05-01,00:00:00,1.0357,1.0358,1.0356,1.0358,382
2012-05-01,00:05:00,1.0358,1.0360,1.0358,1.0359,478
2012-05-01,00:10:00,1.0360,1.0363,1.0359,1.0362,424
2012-05-01,00:15:00,1.0363,1.0365,1.0362,1.0362,305
2012-05-01,00:20:00,1.0362,1.0368,1.0362,1.0366,572
2012-05-01,00:25:00,1.0366,1.0368,1.0364,1.0365,351
2012-05-01,00:30:00,1.0366,1.0367,1.0365,1.0366,218
2012-05-01,00:35:00,1.0365,1.0368,1.0364,1.0366,332
2012-05-01,00:40:00,1.0366,1.0367,1.0366,1.0367,154
2012-05-01,00:45:00,1.0367,1.0369,1.0366,1.0366,218
2012-05-01,00:50:00,1.0367,1.0368,1.0365,1.0367,265
2012-05-01,00:55:00,1.0367,1.0369,1.0367,1.0367,571
2012-05-01,01:00:00,1.0368,1.0370,1.0367,1.0370,425
2012-05-01,01:05:00,1.0369,1.0370,1.0367,1.0370,281
2012-05-01,01:10:00,1.0370,1.0373,1.0370,1.0372,597
2012-05-01,01:15:00,1.0373,1.0373,1.0370,1.0370,294
2012-05-01,01:20:00,1.0370,1.0370,1.0369,1.0370,129
2012-05-01,01:25:00,1.0369,1.0369,1.0367,1.0367,451
2012-05-01,01:30:00,1.0367,1.0368,1.0365,1.0366,307
2012-05-01,01:35:00,1.0366,1.0367,1.0365,1.0366,238
2012-05-01,01:40:00,1.0366,1.0366,1.0362,1.0363,169
2012-05-01,01:45:00,1.0363,1.0364,1.0362,1.0364,179
2012-05-01,01:50:00,1.0364,1.0364,1.0362,1.0362,88
2012-05-01,01:55:00,1.0362,1.0365,1.0361,1.0364,138
2012-05-01,02:00:00,1.0364,1.0364,1.0361,1.0362,240
2012-05-01,02:05:00,1.0363,1.0363,1.0361,1.0362,330
2012-05-01,02:10:00,1.0362,1.0362,1.0358,1.0360,456
2012-05-01,02:15:00,1.0361,1.0361,1.0359,1.0359,585
2012-05-01,02:20:00,1.0360,1.0361,1.0360,1.0361,120
2012-05-01,02:25:00,1.0361,1.0362,1.0359,1.0360,233
2012-05-01,02:30:00,1.0360,1.0360,1.0359,1.0360,64
2012-05-01,02:35:00,1.0359,1.0359,1.0356,1.0357,457
2012-05-01,02:40:00,1.0357,1.0358,1.0356,1.0357,124
2012-05-01,02:45:00,1.0358,1.0358,1.0357,1.0358,161
2012-05-01,02:50:00,1.0358,1.0362,1.0357,1.0362,333
2012-05-01,02:55:00,1.0362,1.0369,1.0361,1.0367,2402
2012-05-01,03:00:00,1.0368,1.0369,1.0366,1.0366,324
2012-05-01,03:05:00,1.0367,1.0367,1.0364,1.0364,176
2012-05-01,03:10:00,1.0364,1.0366,1.0364,1.0365,182
2012-05-01,03:15:00,1.0365,1.0365,1.0364,1.0364,70
2012-05-01,03:20:00,1.0365,1.0366,1.0365,1.0366,86
2012-05-01,03:25:00,1.0366,1.0367,1.0366,1.0367,63
2012-05-01,03:30:00,1.0366,1.0369,1.0366,1.0368,210
2012-05-01,03:35:00,1.0368,1.0369,1.0368,1.0369,84
2012-05-01,03:40:00,1.0369,1.0372,1.0369,1.0371,221
2012-05-01,03:45:00,1.0371,1.0372,1.0368,1.0368,288
2012-05-01,03:50:00,1.0368,1.0371,1.0367,1.0367,162
2012-05-01,03:55:00,1.0368,1.0368,1.0366,1.0366,390
2012-05-01,04:00:00,1.0366,1.0368,1.0365,1.0368,257
2012-05-01,04:05:00,1.0368,1.0369,1.0368,1.0368,160
2012-05-01,04:10:00,1.0367,1.0373,1.0367,1.0371,502
2012-05-01,04:15:00,1.0371,1.0373,1.0371,1.0372,124
2012-05-01,04:20:00,1.0373,1.0373,1.0372,1.0372,79
2012-05-01,04:25:00,1.0371,1.0373,1.0371,1.0372,91
2012-05-01,04:30:00,1.0372,1.0375,1.0371,1.0373,94
2012-05-01,04:35:00,1.0373,1.0376,1.0373,1.0375,107
2012-05-01,04:40:00,1.0375,1.0377,1.0375,1.0376,33
2012-05-01,04:45:00,1.0376,1.0379,1.0375,1.0379,43
2012-05-01,04:50:00,1.0377,1.0379,1.0376,1.0378,44
2012-05-01,04:55:00,1.0379,1.0379,1.0373,1.0373,28
2012-05-01,05:00:00,1.0368,1.0368,1.0368,1.0368,1
2012-05-01,06:00:00,1.0376,1.0379,1.0374,1.0376,84
2012-05-01,06:05:00,1.0376,1.0376,1.0376,1.0376,10
2012-05-01,06:10:00,1.0376,1.0377,1.0376,1.0377,17
2012-05-01,06:15:00,1.0377,1.0379,1.0376,1.0377,35
2012-05-01,06:20:00,1.0377,1.0377,1.0376,1.0376,3
2012-05-01,06:25:00,1.0374,1.0374,1.0373,1.0373,41
2012-05-01,06:30:00,1.0373,1.0373,1.0372,1.0372,19
2012-05-01,06:35:00,1.0373,1.0373,1.0369,1.0369,99
2012-05-01,06:40:00,1.0369,1.0370,1.0369,1.0370,5
2012-05-01,06:45:00,1.0369,1.0369,1.0367,1.0368,109
2012-05-01,06:50:00,1.0367,1.0369,1.0366,1.0369,31
2012-05-01,06:55:00,1.0369,1.0370,1.0368,1.0370,33
2012-05-01,07:00:00,1.0369,1.0370,1.0365,1.0366,58
2012-05-01,07:05:00,1.0367,1.0367,1.0365,1.0366,76
2012-05-01,07:10:00,1.0367,1.0369,1.0366,1.0368,62
2012-05-01,07:15:00,1.0367,1.0369,1.0366,1.0368,113
2012-05-01,07:20:00,1.0369,1.0370,1.0369,1.0370,15
2012-05-01,07:25:00,1.0370,1.0370,1.0367,1.0369,40
2012-05-01,07:30:00,1.0368,1.0368,1.0368,1.0368,17
2012-05-01,07:35:00,1.0369,1.0370,1.0369,1.0369,12
2012-05-01,07:40:00,1.0369,1.0371,1.0369,1.0371,17
2012-05-01,07:45:00,1.0371,1.0372,1.0368,1.0370,34
2012-05-01,07:50:00,1.0370,1.0371,1.0369,1.0369,13
2012-05-01,07:55:00,1.0369,1.0371,1.0367,1.0371,79
2012-05-01,08:00:00,1.0372,1.0373,1.0370,1.0372,101
2012-05-01,08:05:00,1.0372,1.0372,1.0369,1.0369,147
2012-05-01,08:10:00,1.0370,1.0373,1.0370,1.0372,189
2012-05-01,08:15:00,1.0373,1.0373,1.0372,1.0373,89
2012-05-01,08:20:00,1.0372,1.0375,1.0372,1.0375,163
2012-05-01,08:25:00,1.0375,1.0376,1.0373,1.0373,42
2012-05-01,08:30:00,1.0372,1.0372,1.0370,1.0370,70
2012-05-01,08:35:00,1.0371,1.0373,1.0371,1.0373,86
2012-05-01,08:40:00,1.0373,1.0374,1.0372,1.0372,50
2012-05-01,08:45:00,1.0372,1.0373,1.0371,1.0373,84
2012-05-01,08:50:00,1.0373,1.0374,1.0370,1.0373,99
2012-05-01,08:55:00,1.0372,1.0372,1.0361,1.0368,683
2012-05-01,09:00:00,1.0367,1.0371,1.0367,1.0368,260
2012-05-01,09:05:00,1.0367,1.0367,1.0362,1.0363,92
2012-05-01,09:10:00,1.0362,1.0363,1.0362,1.0362,26
2012-05-01,09:15:00,1.0362,1.0362,1.0361,1.0361,50
2012-05-01,09:20:00,1.0360,1.0360,1.0356,1.0360,187
2012-05-01,09:25:00,1.0360,1.0363,1.0360,1.0362,120
2012-05-01,09:30:00,1.0361,1.0364,1.0359,1.0359,202
2012-05-01,09:35:00,1.0359,1.0360,1.0356,1.0359,144
2012-05-01,09:40:00,1.0359,1.0359,1.0358,1.0359,66
2012-05-01,09:45:00,1.0359,1.0370,1.0358,1.0365,992
2012-05-01,09:50:00,1.0366,1.0368,1.0364,1.0365,112
2012-05-01,09:55:00,1.0364,1.0364,1.0363,1.0364,49
2012-05-01,10:00:00,1.0364,1.0366,1.0364,1.0364,82
2012-05-01,10:05:00,1.0365,1.0365,1.0363,1.0363,19
2012-05-01,10:10:00,1.0363,1.0367,1.0362,1.0366,148
2012-05-01,10:15:00,1.0366,1.0367,1.0365,1.0365,18
2012-05-01,10:20:00,1.0365,1.0367,1.0364,1.0364,109
2012-05-01,10:25:00,1.0364,1.0367,1.0363,1.0367,231
2012-05-01,10:30:00,1.0367,1.0368,1.0365,1.0365,50
2012-05-01,10:35:00,1.0366,1.0366,1.0363,1.0363,54
2012-05-01,10:40:00,1.0364,1.0365,1.0363,1.0363,22
2012-05-01,10:45:00,1.0363,1.0363,1.0362,1.0363,21
2012-05-01,10:50:00,1.0362,1.0362,1.0359,1.0359,165
2012-05-01,10:55:00,1.0359,1.0361,1.0358,1.0359,37
2012-05-01,11:00:00,1.0360,1.0360,1.0358,1.0359,44
2012-05-01,11:05:00,1.0359,1.0359,1.0358,1.0359,32
2012-05-01,11:10:00,1.0358,1.0359,1.0358,1.0358,25
2012-05-01,11:15:00,1.0358,1.0358,1.0355,1.0355,22
2012-05-01,11:20:00,1.0356,1.0358,1.0356,1.0358,50
2012-05-01,11:25:00,1.0359,1.0360,1.0358,1.0359,37
2012-05-01,11:30:00,1.0358,1.0358,1.0356,1.0357,54
2012-05-01,11:35:00,1.0356,1.0357,1.0355,1.0356,37
2012-05-01,11:40:00,1.0355,1.0356,1.0353,1.0354,169
2012-05-01,11:45:00,1.0354,1.0354,1.0346,1.0347,634
2012-05-01,11:50:00,1.0348,1.0350,1.0348,1.0350,123
2012-05-01,11:55:00,1.0351,1.0351,1.0349,1.0349,24
2012-05-01,12:00:00,1.0349,1.0351,1.0348,1.0349,65
2012-05-01,12:05:00,1.0349,1.0349,1.0346,1.0347,149
2012-05-01,12:10:00,1.0347,1.0348,1.0346,1.0346,59
2012-05-01,12:15:00,1.0346,1.0347,1.0343,1.0347,229
2012-05-01,12:20:00,1.0348,1.0348,1.0345,1.0347,222
2012-05-01,12:25:00,1.0347,1.0391,1.0306,1.0357,1712
2012-05-01,12:30:00,1.0366,1.0366,1.0274,1.0288,8319
2012-05-01,12:35:00,1.0288,1.0297,1.0281,1.0292,2107
2012-05-01,12:40:00,1.0291,1.0297,1.0284,1.0297,1060
2012-05-01,12:45:00,1.0297,1.0297,1.0290,1.0291,874
2012-05-01,12:50:00,1.0290,1.0295,1.0287,1.0289,591
2012-05-01,12:55:00,1.0289,1.0290,1.0282,1.0282,461
2012-05-01,13:00:00,1.0282,1.0284,1.0276,1.0277,1589
2012-05-01,13:05:00,1.0277,1.0280,1.0274,1.0274,876
2012-05-01,13:10:00,1.0275,1.0280,1.0275,1.0279,333
2012-05-01,13:15:00,1.0279,1.0283,1.0272,1.0272,473
2012-05-01,13:20:00,1.0272,1.0278,1.0268,1.0274,719
2012-05-01,13:25:00,1.0273,1.0273,1.0268,1.0271,289
2012-05-01,13:30:00,1.0271,1.0277,1.0271,1.0276,281
2012-05-01,13:35:00,1.0275,1.0277,1.0273,1.0275,199
2012-05-01,13:40:00,1.0275,1.0279,1.0274,1.0276,163
2012-05-01,13:45:00,1.0276,1.0279,1.0274,1.0278,284
2012-05-01,13:50:00,1.0278,1.0287,1.0278,1.0286,701
2012-05-01,13:55:00,1.0286,1.0290,1.0283,1.0289,217
2012-05-01,14:00:00,1.0289,1.0289,1.0283,1.0285,138
2012-05-01,14:05:00,1.0285,1.0286,1.0284,1.0284,90
2012-05-01,14:10:00,1.0283,1.0286,1.0282,1.0283,125
2012-05-01,14:15:00,1.0284,1.0285,1.0281,1.0281,192
2012-05-01,14:20:00,1.0282,1.0282,1.0273,1.0276,589
2012-05-01,14:25:00,1.0276,1.0279,1.0275,1.0278,142
2012-05-01,14:30:00,1.0278,1.0280,1.0277,1.0280,137
2012-05-01,14:35:00,1.0280,1.0280,1.0275,1.0276,271
2012-05-01,14:40:00,1.0276,1.0278,1.0274,1.0277,264
2012-05-01,14:45:00,1.0277,1.0281,1.0277,1.0279,255
2012-05-01,14:50:00,1.0280,1.0282,1.0274,1.0277,312
2012-05-01,14:55:00,1.0276,1.0276,1.0270,1.0273,421
2012-05-01,15:00:00,1.0273,1.0276,1.0266,1.0267,691
2012-05-01,15:05:00,1.0267,1.0267,1.0261,1.0264,1026
2012-05-01,15:10:00,1.0265,1.0267,1.0264,1.0267,383
2012-05-01,15:15:00,1.0267,1.0269,1.0266,1.0268,515
2012-05-01,15:20:00,1.0268,1.0273,1.0266,1.0271,517
2012-05-01,15:25:00,1.0272,1.0272,1.0267,1.0267,227
2012-05-01,15:30:00,1.0268,1.0269,1.0266,1.0266,134
2012-05-01,15:35:00,1.0266,1.0269,1.0265,1.0266,263
2012-05-01,15:40:00,1.0266,1.0267,1.0263,1.0265,167
2012-05-01,15:45:00,1.0265,1.0266,1.0262,1.0264,156
2012-05-01,15:50:00,1.0264,1.0266,1.0263,1.0266,242
2012-05-01,15:55:00,1.0266,1.0269,1.0265,1.0266,299
2012-05-01,16:00:00,1.0266,1.0271,1.0266,1.0271,256
2012-05-01,16:05:00,1.0270,1.0274,1.0269,1.0270,379
2012-05-01,16:10:00,1.0270,1.0270,1.0267,1.0267,131
2012-05-01,16:15:00,1.0268,1.0271,1.0268,1.0270,217
2012-05-01,16:20:00,1.0271,1.0271,1.0268,1.0269,143
2012-05-01,16:25:00,1.0269,1.0269,1.0266,1.0266,367
2012-05-01,16:30:00,1.0266,1.0271,1.0266,1.0271,275
2012-05-01,16:35:00,1.0270,1.0271,1.0267,1.0268,328
2012-05-01,16:40:00,1.0268,1.0271,1.0268,1.0271,232
2012-05-01,16:45:00,1.0271,1.0272,1.0270,1.0271,157
2012-05-01,16:50:00,1.0270,1.0273,1.0269,1.0272,296
2012-05-01,16:55:00,1.0272,1.0274,1.0272,1.0274,164
2012-05-01,17:00:00,1.0275,1.0276,1.0274,1.0276,238
2012-05-01,17:05:00,1.0277,1.0277,1.0275,1.0277,147
2012-05-01,17:10:00,1.0276,1.0277,1.0275,1.0275,63
2012-05-01,17:15:00,1.0275,1.0275,1.0271,1.0271,135
2012-05-01,17:20:00,1.0271,1.0272,1.0269,1.0269,115
2012-05-01,17:25:00,1.0269,1.0272,1.0268,1.0271,146
2012-05-01,17:30:00,1.0270,1.0271,1.0265,1.0266,502
2012-05-01,17:35:00,1.0266,1.0266,1.0264,1.0264,369
2012-05-01,17:40:00,1.0264,1.0264,1.0260,1.0263,414
2012-05-01,17:45:00,1.0263,1.0263,1.0260,1.0260,309
2012-05-01,17:50:00,1.0260,1.0260,1.0256,1.0259,400
2012-05-01,17:55:00,1.0259,1.0260,1.0259,1.0260,77
2012-05-01,18:00:00,1.0260,1.0262,1.0259,1.0260,106
2012-05-01,18:05:00,1.0260,1.0260,1.0256,1.0257,132
2012-05-01,18:10:00,1.0257,1.0259,1.0256,1.0258,110
2012-05-01,18:15:00,1.0258,1.0259,1.0256,1.0256,115
2012-05-01,18:20:00,1.0257,1.0258,1.0256,1.0257,123
2012-05-01,18:25:00,1.0256,1.0259,1.0256,1.0257,57
2012-05-01,18:30:00,1.0258,1.0258,1.0255,1.0255,190
2012-05-01,18:35:00,1.0257,1.0261,1.0257,1.0260,177
2012-05-01,18:40:00,1.0260,1.0264,1.0260,1.0262,221
2012-05-01,18:45:00,1.0262,1.0265,1.0261,1.0264,201
2012-05-01,18:50:00,1.0264,1.0265,1.0263,1.0264,97
2012-05-01,18:55:00,1.0264,1.0265,1.0263,1.0264,130
2012-05-01,19:00:00,1.0263,1.0267,1.0263,1.0266,249
2012-05-01,19:05:00,1.0266,1.0269,1.0266,1.0268,332
2012-05-01,19:10:00,1.0268,1.0268,1.0266,1.0266,196
2012-05-01,19:15:00,1.0266,1.0269,1.0266,1.0269,83
2012-05-01,19:20:00,1.0270,1.0271,1.0269,1.0270,228
2012-05-01,19:25:00,1.0270,1.0274,1.0270,1.0274,300
2012-05-01,19:30:00,1.0275,1.0277,1.0273,1.0277,470
2012-05-01,19:35:00,1.0276,1.0277,1.0275,1.0277,160
2012-05-01,19:40:00,1.0277,1.0278,1.0276,1.0277,176
2012-05-01,19:45:00,1.0277,1.0282,1.0277,1.0282,424
2012-05-01,19:50:00,1.0282,1.0283,1.0277,1.0278,450
2012-05-01,19:55:00,1.0279,1.0280,1.0275,1.0275,402
2012-05-01,20:00:00,1.0276,1.0277,1.0273,1.0273,416
2012-05-01,20:05:00,1.0273,1.0274,1.0273,1.0273,244
2012-05-01,20:10:00,1.0273,1.0274,1.0271,1.0273,361
2012-05-01,20:15:00,1.0273,1.0277,1.0273,1.0275,341
2012-05-01,20:20:00,1.0276,1.0277,1.0272,1.0272,782
2012-05-01,20:25:00,1.0273,1.0274,1.0272,1.0273,783
2012-05-01,20:30:00,1.0273,1.0276,1.0272,1.0276,561
2012-05-01,20:35:00,1.0276,1.0278,1.0274,1.0276,590
2012-05-01,20:40:00,1.0277,1.0281,1.0276,1.0278,933
2012-05-01,20:45:00,1.0278,1.0281,1.0278,1.0280,481
2012-05-01,20:50:00,1.0280,1.0281,1.0278,1.0278,441
2012-05-01,20:55:00,1.0278,1.0279,1.0277,1.0278,122
2012-05-01,21:00:00,1.0277,1.0280,1.0276,1.0279,402
2012-05-01,21:05:00,1.0279,1.0279,1.0278,1.0279,236
2012-05-01,21:10:00,1.0278,1.0278,1.0275,1.0277,179
2012-05-01,21:15:00,1.0277,1.0279,1.0276,1.0279,217
2012-05-01,21:20:00,1.0279,1.0282,1.0277,1.0282,754
2012-05-01,21:25:00,1.0282,1.0283,1.0281,1.0282,482
2012-05-01,21:30:00,1.0283,1.0283,1.0281,1.0282,542
2012-05-01,21:35:00,1.0282,1.0285,1.0279,1.0280,558
2012-05-01,21:40:00,1.0281,1.0282,1.0276,1.0277,649
2012-05-01,21:45:00,1.0277,1.0277,1.0272,1.0273,1280
2012-05-01,21:50:00,1.0274,1.0277,1.0274,1.0275,768
2012-05-01,21:55:00,1.0275,1.0282,1.0273,1.0280,1194
2012-05-01,22:00:00,1.0280,1.0290,1.0277,1.0280,6467
2012-05-01,22:05:00,1.0279,1.0280,1.0275,1.0279,2147
2012-05-01,22:10:00,1.0280,1.0284,1.0278,1.0282,1218
2012-05-01,22:15:00,1.0282,1.0287,1.0281,1.0286,1671
2012-05-01,22:20:00,1.0287,1.0289,1.0284,1.0288,1187
2012-05-01,22:25:00,1.0289,1.0291,1.0286,1.0288,860
2012-05-01,22:30:00,1.0289,1.0289,1.0284,1.0286,841
2012-05-01,22:35:00,1.0285,1.0288,1.0282,1.0287,1206
2012-05-01,22:40:00,1.0287,1.0289,1.0285,1.0288,586
2012-05-01,22:45:00,1.0288,1.0294,1.0287,1.0293,1468
2012-05-01,22:50:00,1.0293,1.0297,1.0293,1.0295,906
2012-05-01,22:55:00,1.0296,1.0299,1.0294,1.0299,833
2012-05-01,23:00:00,1.0299,1.0300,1.0296,1.0296,1090
2012-05-01,23:05:00,1.0296,1.0298,1.0296,1.0296,345
2012-05-01,23:10:00,1.0296,1.0299,1.0296,1.0299,397
2012-05-01,23:15:00,1.0299,1.0300,1.0295,1.0297,2328
2012-05-01,23:20:00,1.0297,1.0298,1.0297,1.0297,271
2012-05-01,23:25:00,1.0298,1.0301,1.0298,1.0300,258
2012-05-01,23:30:00,1.0300,1.0301,1.0298,1.0298,533
2012-05-01,23:35:00,1.0299,1.0300,1.0297,1.0297,454
2012-05-01,23:40:00,1.0297,1.0298,1.0296,1.0297,162
2012-05-01,23:45:00,1.0296,1.0300,1.0295,1.0299,347
2012-05-01,23:50:00,1.0298,1.0299,1.0297,1.0298,167
2012-05-01,23:55:00,1.0298,1.0298,1.0294,1.0294,166
2012-05-02,00:00:00,1.0295,1.0297,1.0294,1.0294,314
2012-05-02,00:05:00,1.0294,1.0296,1.0294,1.0295,209
2012-05-02,00:10:00,1.0295,1.0296,1.0293,1.0294,523
2012-05-02,00:15:00,1.0294,1.0294,1.0293,1.0293,227
2012-05-02,00:20:00,1.0293,1.0295,1.0292,1.0292,343
2012-05-02,00:25:00,1.0292,1.0294,1.0292,1.0294,431
2012-05-02,00:30:00,1.0293,1.0294,1.0292,1.0293,139
2012-05-02,00:35:00,1.0293,1.0295,1.0292,1.0294,191
2012-05-02,00:40:00,1.0294,1.0294,1.0293,1.0293,99
2012-05-02,00:45:00,1.0293,1.0293,1.0289,1.0290,870
2012-05-02,00:50:00,1.0290,1.0292,1.0290,1.0290,197
2012-05-02,00:55:00,1.0291,1.0292,1.0290,1.0292,349
2012-05-02,01:00:00,1.0291,1.0292,1.0289,1.0290,361
2012-05-02,01:05:00,1.0289,1.0290,1.0289,1.0290,136
2012-05-02,01:10:00,1.0289,1.0289,1.0288,1.0288,226
2012-05-02,01:15:00,1.0288,1.0288,1.0287,1.0288,46
2012-05-02,01:20:00,1.0287,1.0288,1.0286,1.0287,376
2012-05-02,01:25:00,1.0287,1.0287,1.0286,1.0286,271
2012-05-02,01:30:00,1.0285,1.0287,1.0285,1.0285,175
2012-05-02,01:35:00,1.0285,1.0288,1.0285,1.0286,439
2012-05-02,01:40:00,1.0287,1.0287,1.0285,1.0285,186
2012-05-02,01:45:00,1.0285,1.0286,1.0285,1.0286,229
2012-05-02,01:50:00,1.0286,1.0286,1.0285,1.0286,328
2012-05-02,01:55:00,1.0286,1.0287,1.0286,1.0286,189
2012-05-02,02:00:00,1.0286,1.0286,1.0285,1.0286,219
2012-05-02,02:05:00,1.0285,1.0288,1.0285,1.0287,232
2012-05-02,02:10:00,1.0288,1.0288,1.0285,1.0288,272
2012-05-02,02:15:00,1.0287,1.0289,1.0287,1.0289,255
2012-05-02,02:20:00,1.0288,1.0290,1.0288,1.0289,364
2012-05-02,02:25:00,1.0289,1.0289,1.0286,1.0287,479
2012-05-02,02:30:00,1.0287,1.0288,1.0286,1.0287,289
2012-05-02,02:35:00,1.0287,1.0287,1.0285,1.0285,207
2012-05-02,02:40:00,1.0285,1.0286,1.0284,1.0286,235
2012-05-02,02:45:00,1.0285,1.0285,1.0285,1.0285,87
2012-05-02,02:50:00,1.0286,1.0287,1.0285,1.0285,323
2012-05-02,02:55:00,1.0285,1.0287,1.0284,1.0286,896
2012-05-02,03:00:00,1.0286,1.0292,1.0286,1.0291,369
2012-05-02,03:05:00,1.0291,1.0291,1.0289,1.0290,195
2012-05-02,03:10:00,1.0289,1.0290,1.0287,1.0287,196
2012-05-02,03:15:00,1.0287,1.0289,1.0286,1.0288,85
2012-05-02,03:20:00,1.0288,1.0288,1.0286,1.0287,91
2012-05-02,03:25:00,1.0287,1.0288,1.0286,1.0287,76
2012-05-02,03:30:00,1.0287,1.0287,1.0284,1.0285,475
2012-05-02,03:35:00,1.0285,1.0285,1.0283,1.0284,139
2012-05-02,03:40:00,1.0284,1.0284,1.0282,1.0283,277
2012-05-02,03:45:00,1.0283,1.0283,1.0281,1.0283,124
2012-05-02,03:50:00,1.0282,1.0282,1.0280,1.0282,331
2012-05-02,03:55:00,1.0282,1.0283,1.0280,1.0282,444
2012-05-02,04:00:00,1.0282,1.0284,1.0281,1.0282,140
2012-05-02,04:05:00,1.0281,1.0281,1.0279,1.0279,175
2012-05-02,04:10:00,1.0280,1.0283,1.0280,1.0280,283
2012-05-02,04:15:00,1.0280,1.0282,1.0280,1.0282,160
2012-05-02,04:20:00,1.0283,1.0283,1.0283,1.0283,16
2012-05-02,04:25:00,1.0283,1.0283,1.0281,1.0283,55
2012-05-02,04:30:00,1.0283,1.0284,1.0282,1.0282,39
2012-05-02,04:35:00,1.0282,1.0283,1.0282,1.0283,10
2012-05-02,04:40:00,1.0283,1.0284,1.0283,1.0283,10
2012-05-02,04:45:00,1.0283,1.0283,1.0282,1.0282,10
2012-05-02,04:50:00,1.0283,1.0284,1.0282,1.0284,4
2012-05-02,04:55:00,1.0283,1.0285,1.0281,1.0281,11
2012-05-02,05:00:00,1.0286,1.0286,1.0286,1.0286,1
2012-05-02,06:00:00,1.0286,1.0289,1.0285,1.0288,320
2012-05-02,06:05:00,1.0288,1.0289,1.0287,1.0288,53
2012-05-02,06:10:00,1.0288,1.0290,1.0285,1.0286,158
2012-05-02,06:15:00,1.0286,1.0286,1.0283,1.0283,37
2012-05-02,06:20:00,1.0283,1.0283,1.0280,1.0282,78
2012-05-02,06:25:00,1.0283,1.0283,1.0281,1.0281,30
2012-05-02,06:30:00,1.0280,1.0282,1.0280,1.0282,4
2012-05-02,06:35:00,1.0281,1.0282,1.0281,1.0281,11
2012-05-02,06:40:00,1.0282,1.0284,1.0282,1.0284,27
2012-05-02,06:45:00,1.0284,1.0285,1.0282,1.0282,40
2012-05-02,06:50:00,1.0283,1.0283,1.0282,1.0282,13
2012-05-02,06:55:00,1.0282,1.0282,1.0281,1.0282,19
2012-05-02,07:00:00,1.0283,1.0285,1.0282,1.0285,30
2012-05-02,07:05:00,1.0284,1.0284,1.0284,1.0284,1
2012-05-02,07:10:00,1.0284,1.0285,1.0284,1.0284,6
2012-05-02,07:15:00,1.0285,1.0288,1.0285,1.0287,127
2012-05-02,07:20:00,1.0287,1.0288,1.0285,1.0285,173
2012-05-02,07:25:00,1.0286,1.0286,1.0285,1.0285,32
2012-05-02,07:30:00,1.0286,1.0287,1.0282,1.0285,253
2012-05-02,07:35:00,1.0286,1.0287,1.0285,1.0285,41
2012-05-02,07:40:00,1.0285,1.0286,1.0285,1.0286,39
2012-05-02,07:45:00,1.0287,1.0288,1.0285,1.0288,230
2012-05-02,07:50:00,1.0289,1.0289,1.0287,1.0287,92
2012-05-02,07:55:00,1.0287,1.0288,1.0287,1.0287,34
2012-05-02,08:00:00,1.0288,1.0290,1.0287,1.0288,114
2012-05-02,08:05:00,1.0288,1.0293,1.0288,1.0292,214
2012-05-02,08:10:00,1.0292,1.0294,1.0292,1.0294,277
2012-05-02,08:15:00,1.0294,1.0294,1.0292,1.0294,58
2012-05-02,08:20:00,1.0294,1.0294,1.0293,1.0294,23
2012-05-02,08:25:00,1.0293,1.0293,1.0289,1.0289,93
2012-05-02,08:30:00,1.0289,1.0292,1.0289,1.0289,102
2012-05-02,08:35:00,1.0289,1.0291,1.0288,1.0288,156
2012-05-02,08:40:00,1.0287,1.0287,1.0284,1.0285,154
2012-05-02,08:45:00,1.0285,1.0285,1.0284,1.0284,127
2012-05-02,08:50:00,1.0284,1.0285,1.0280,1.0283,253
2012-05-02,08:55:00,1.0283,1.0283,1.0279,1.0279,243
2012-05-02,09:00:00,1.0279,1.0281,1.0277,1.0278,341
2012-05-02,09:05:00,1.0279,1.0282,1.0278,1.0279,184
2012-05-02,09:10:00,1.0279,1.0281,1.0278,1.0281,46
2012-05-02,09:15:00,1.0282,1.0287,1.0281,1.0282,370
2012-05-02,09:20:00,1.0281,1.0282,1.0281,1.0282,7
2012-05-02,09:25:00,1.0281,1.0286,1.0280,1.0286,152
2012-05-02,09:30:00,1.0285,1.0287,1.0284,1.0286,67
2012-05-02,09:35:00,1.0286,1.0286,1.0284,1.0284,55
2012-05-02,09:40:00,1.0283,1.0283,1.0281,1.0281,100
2012-05-02,09:45:00,1.0283,1.0283,1.0281,1.0283,61
2012-05-02,09:50:00,1.0283,1.0285,1.0283,1.0284,36
2012-05-02,09:55:00,1.0284,1.0288,1.0283,1.0288,312
2012-05-02,10:00:00,1.0288,1.0289,1.0287,1.0289,74
2012-05-02,10:05:00,1.0288,1.0289,1.0288,1.0289,72
2012-05-02,10:10:00,1.0289,1.0289,1.0288,1.0288,84
2012-05-02,10:15:00,1.0287,1.0288,1.0285,1.0287,46
2012-05-02,10:20:00,1.0287,1.0290,1.0287,1.0289,52
2012-05-02,10:25:00,1.0289,1.0289,1.0288,1.0289,25
2012-05-02,10:30:00,1.0288,1.0294,1.0287,1.0291,287
2012-05-02,10:35:00,1.0292,1.0295,1.0291,1.0294,58
2012-05-02,10:40:00,1.0295,1.0296,1.0291,1.0293,705
2012-05-02,10:45:00,1.0293,1.0293,1.0291,1.0292,115
2012-05-02,10:50:00,1.0292,1.0292,1.0290,1.0291,118
2012-05-02,10:55:00,1.0291,1.0294,1.0291,1.0293,209
2012-05-02,11:00:00,1.0293,1.0294,1.0290,1.0293,90
2012-05-02,11:05:00,1.0292,1.0294,1.0292,1.0293,32
2012-05-02,11:10:00,1.0294,1.0296,1.0293,1.0294,80
2012-05-02,11:15:00,1.0294,1.0294,1.0293,1.0293,34
2012-05-02,11:20:00,1.0293,1.0295,1.0293,1.0295,49
2012-05-02,11:25:00,1.0295,1.0298,1.0295,1.0298,104
2012-05-02,11:30:00,1.0299,1.0302,1.0298,1.0300,292
2012-05-02,11:35:00,1.0300,1.0300,1.0297,1.0299,50
2012-05-02,11:40:00,1.0298,1.0299,1.0298,1.0299,100
2012-05-02,11:45:00,1.0300,1.0303,1.0296,1.0297,182
2012-05-02,11:50:00,1.0296,1.0297,1.0295,1.0296,132
2012-05-02,11:55:00,1.0295,1.0297,1.0295,1.0296,55
2012-05-02,12:00:00,1.0295,1.0296,1.0294,1.0296,109
2012-05-02,12:05:00,1.0297,1.0297,1.0296,1.0297,21
2012-05-02,12:10:00,1.0297,1.0297,1.0294,1.0295,107
2012-05-02,12:15:00,1.0294,1.0295,1.0294,1.0295,45
2012-05-02,12:20:00,1.0295,1.0295,1.0293,1.0293,55
2012-05-02,12:25:00,1.0293,1.0294,1.0292,1.0294,224
2012-05-02,12:30:00,1.0294,1.0295,1.0294,1.0295,73
2012-05-02,12:35:00,1.0296,1.0299,1.0296,1.0298,88
2012-05-02,12:40:00,1.0298,1.0299,1.0297,1.0297,60
2012-05-02,12:45:00,1.0297,1.0298,1.0297,1.0297,26
2012-05-02,12:50:00,1.0297,1.0298,1.0294,1.0296,163
2012-05-02,12:55:00,1.0296,1.0298,1.0296,1.0297,22
2012-05-02,13:00:00,1.0298,1.0299,1.0298,1.0299,67
2012-05-02,13:05:00,1.0299,1.0301,1.0297,1.0297,86
2012-05-02,13:10:00,1.0298,1.0301,1.0298,1.0300,64
2012-05-02,13:15:00,1.0300,1.0303,1.0297,1.0298,178
2012-05-02,13:20:00,1.0299,1.0301,1.0298,1.0298,53
2012-05-02,13:25:00,1.0299,1.0300,1.0299,1.0299,41
2012-05-02,13:30:00,1.0298,1.0305,1.0298,1.0304,142
2012-05-02,13:35:00,1.0304,1.0306,1.0303,1.0305,91
2012-05-02,13:40:00,1.0304,1.0306,1.0298,1.0299,193
2012-05-02,13:45:00,1.0298,1.0299,1.0297,1.0297,93
2012-05-02,13:50:00,1.0297,1.0298,1.0294,1.0294,118
2012-05-02,13:55:00,1.0294,1.0294,1.0290,1.0293,211
2012-05-02,14:00:00,1.0292,1.0293,1.0289,1.0291,239
2012-05-02,14:05:00,1.0291,1.0295,1.0290,1.0291,96
2012-05-02,14:10:00,1.0291,1.0292,1.0288,1.0291,149
2012-05-02,14:15:00,1.0291,1.0292,1.0288,1.0289,148
2012-05-02,14:20:00,1.0288,1.0292,1.0287,1.0290,212
2012-05-02,14:25:00,1.0289,1.0290,1.0286,1.0287,113
2012-05-02,14:30:00,1.0287,1.0288,1.0281,1.0283,624
2012-05-02,14:35:00,1.0283,1.0287,1.0281,1.0286,172
2012-05-02,14:40:00,1.0287,1.0288,1.0285,1.0286,99
2012-05-02,14:45:00,1.0287,1.0289,1.0286,1.0289,179
2012-05-02,14:50:00,1.0289,1.0289,1.0286,1.0287,115
2012-05-02,14:55:00,1.0286,1.0287,1.0285,1.0285,162
2012-05-02,15:00:00,1.0285,1.0290,1.0283,1.0289,484
2012-05-02,15:05:00,1.0289,1.0290,1.0287,1.0287,421
2012-05-02,15:10:00,1.0287,1.0290,1.0285,1.0289,227
2012-05-02,15:15:00,1.0289,1.0295,1.0289,1.0294,595
2012-05-02,15:20:00,1.0295,1.0295,1.0291,1.0291,258
2012-05-02,15:25:00,1.0291,1.0295,1.0289,1.0294,642
2012-05-02,15:30:00,1.0295,1.0296,1.0292,1.0294,330
2012-05-02,15:35:00,1.0294,1.0295,1.0291,1.0292,180
2012-05-02,15:40:00,1.0292,1.0294,1.0281,1.0281,1213
2012-05-02,15:45:00,1.0281,1.0282,1.0274,1.0275,1409
2012-05-02,15:50:00,1.0275,1.0282,1.0274,1.0278,976
2012-05-02,15:55:00,1.0278,1.0279,1.0273,1.0279,809
2012-05-02,16:00:00,1.0278,1.0284,1.0276,1.0283,897
2012-05-02,16:05:00,1.0282,1.0287,1.0278,1.0287,509
2012-05-02,16:10:00,1.0287,1.0288,1.0282,1.0283,695
2012-05-02,16:15:00,1.0283,1.0284,1.0280,1.0282,270
2012-05-02,16:20:00,1.0281,1.0286,1.0281,1.0285,194
2012-05-02,16:25:00,1.0284,1.0286,1.0281,1.0283,307
2012-05-02,16:30:00,1.0284,1.0289,1.0283,1.0289,240
2012-05-02,16:35:00,1.0289,1.0290,1.0288,1.0290,280
2012-05-02,16:40:00,1.0290,1.0290,1.0284,1.0287,448
2012-05-02,16:45:00,1.0286,1.0290,1.0284,1.0290,291
2012-05-02,16:50:00,1.0289,1.0290,1.0282,1.0285,479
2012-05-02,16:55:00,1.0285,1.0287,1.0283,1.0286,297
2012-05-02,17:00:00,1.0285,1.0288,1.0283,1.0285,594
2012-05-02,17:05:00,1.0285,1.0288,1.0285,1.0287,164
2012-05-02,17:10:00,1.0288,1.0293,1.0288,1.0292,410
2012-05-02,17:15:00,1.0291,1.0295,1.0291,1.0293,235
2012-05-02,17:20:00,1.0292,1.0292,1.0281,1.0281,810
2012-05-02,17:25:00,1.0280,1.0282,1.0277,1.0278,1062
2012-05-02,17:30:00,1.0278,1.0280,1.0275,1.0280,732
2012-05-02,17:35:00,1.0279,1.0282,1.0277,1.0279,590
2012-05-02,17:40:00,1.0280,1.0280,1.0278,1.0278,329
2012-05-02,17:45:00,1.0278,1.0283,1.0276,1.0283,365
2012-05-02,17:50:00,1.0283,1.0286,1.0282,1.0284,254
2012-05-02,17:55:00,1.0284,1.0285,1.0281,1.0282,202
2012-05-02,18:00:00,1.0282,1.0282,1.0278,1.0278,240
2012-05-02,18:05:00,1.0279,1.0280,1.0278,1.0279,195
2012-05-02,18:10:00,1.0279,1.0283,1.0278,1.0283,441
2012-05-02,18:15:00,1.0283,1.0284,1.0282,1.0284,137
2012-05-02,18:20:00,1.0284,1.0287,1.0284,1.0286,286
2012-05-02,18:25:00,1.0285,1.0287,1.0284,1.0284,196
2012-05-02,18:30:00,1.0283,1.0288,1.0282,1.0287,255
2012-05-02,18:35:00,1.0288,1.0288,1.0286,1.0286,107
2012-05-02,18:40:00,1.0286,1.0287,1.0281,1.0281,200
2012-05-02,18:45:00,1.0282,1.0283,1.0279,1.0279,141
2012-05-02,18:50:00,1.0279,1.0279,1.0273,1.0275,994
2012-05-02,18:55:00,1.0275,1.0276,1.0272,1.0276,618
2012-05-02,19:00:00,1.0275,1.0279,1.0275,1.0277,317
2012-05-02,19:05:00,1.0277,1.0279,1.0274,1.0278,184
2012-05-02,19:10:00,1.0279,1.0279,1.0277,1.0278,332
2012-05-02,19:15:00,1.0278,1.0278,1.0274,1.0276,237
2012-05-02,19:20:00,1.0275,1.0278,1.0274,1.0276,153
2012-05-02,19:25:00,1.0276,1.0277,1.0274,1.0275,162
2012-05-02,19:30:00,1.0276,1.0277,1.0275,1.0277,77
2012-05-02,19:35:00,1.0277,1.0277,1.0275,1.0276,260
2012-05-02,19:40:00,1.0277,1.0279,1.0276,1.0279,265
2012-05-02,19:45:00,1.0279,1.0281,1.0279,1.0280,269
2012-05-02,19:50:00,1.0280,1.0282,1.0276,1.0278,336
2012-05-02,19:55:00,1.0278,1.0279,1.0275,1.0278,326
2012-05-02,20:00:00,1.0277,1.0279,1.0276,1.0277,480
2012-05-02,20:05:00,1.0278,1.0280,1.0277,1.0279,693
2012-05-02,20:10:00,1.0278,1.0280,1.0274,1.0278,586
2012-05-02,20:15:00,1.0278,1.0278,1.0264,1.0272,3549
2012-05-02,20:20:00,1.0271,1.0272,1.0265,1.0266,1616
2012-05-02,20:25:00,1.0265,1.0273,1.0265,1.0270,1188
2012-05-02,20:30:00,1.0270,1.0271,1.0266,1.0267,916
2012-05-02,20:35:00,1.0268,1.0269,1.0263,1.0266,842
2012-05-02,20:40:00,1.0266,1.0266,1.0262,1.0263,1009
2012-05-02,20:45:00,1.0262,1.0263,1.0259,1.0260,1254
2012-05-02,20:50:00,1.0260,1.0262,1.0259,1.0260,1096
2012-05-02,20:55:00,1.0259,1.0261,1.0257,1.0261,1049
2012-05-02,21:00:00,1.0260,1.0263,1.0257,1.0258,1183
2012-05-02,21:05:00,1.0258,1.0260,1.0256,1.0260,1157
2012-05-02,21:10:00,1.0261,1.0261,1.0258,1.0260,734
2012-05-02,21:15:00,1.0261,1.0263,1.0260,1.0262,856
2012-05-02,21:20:00,1.0262,1.0264,1.0260,1.0262,943
2012-05-02,21:25:00,1.0261,1.0262,1.0259,1.0260,664
2012-05-02,21:30:00,1.0260,1.0260,1.0255,1.0256,1687
2012-05-02,21:35:00,1.0256,1.0256,1.0249,1.0254,2598
2012-05-02,21:40:00,1.0254,1.0258,1.0251,1.0253,2471
2012-05-02,21:45:00,1.0253,1.0261,1.0252,1.0259,2376
2012-05-02,21:50:00,1.0259,1.0261,1.0255,1.0255,1656
2012-05-02,21:55:00,1.0255,1.0257,1.0250,1.0250,1489
2012-05-02,22:00:00,1.0250,1.0252,1.0239,1.0239,3191
2012-05-02,22:05:00,1.0239,1.0246,1.0237,1.0245,2987
2012-05-02,22:10:00,1.0245,1.0247,1.0244,1.0245,1503
2012-05-02,22:15:00,1.0244,1.0245,1.0241,1.0245,1847
2012-05-02,22:20:00,1.0245,1.0247,1.0241,1.0243,1195
2012-05-02,22:25:00,1.0242,1.0243,1.0238,1.0240,1120
2012-05-02,22:30:00,1.0239,1.0244,1.0235,1.0243,1447
2012-05-02,22:35:00,1.0243,1.0250,1.0243,1.0249,2212
2012-05-02,22:40:00,1.0248,1.0251,1.0248,1.0251,905
2012-05-02,22:45:00,1.0251,1.0252,1.0248,1.0250,884
2012-05-02,22:50:00,1.0250,1.0255,1.0250,1.0254,915
2012-05-02,22:55:00,1.0254,1.0258,1.0252,1.0256,1769
2012-05-02,23:00:00,1.0256,1.0259,1.0255,1.0255,724
2012-05-02,23:05:00,1.0256,1.0257,1.0251,1.0251,852
2012-05-02,23:10:00,1.0251,1.0254,1.0250,1.0254,1143
2012-05-02,23:15:00,1.0254,1.0257,1.0254,1.0255,1440
2012-05-02,23:20:00,1.0255,1.0256,1.0252,1.0254,445
2012-05-02,23:25:00,1.0253,1.0254,1.0250,1.0252,477
2012-05-02,23:30:00,1.0252,1.0257,1.0252,1.0256,468
2012-05-02,23:35:00,1.0256,1.0259,1.0256,1.0258,345
2012-05-02,23:40:00,1.0258,1.0259,1.0256,1.0256,447
2012-05-02,23:45:00,1.0257,1.0257,1.0256,1.0256,226
2012-05-02,23:50:00,1.0256,1.0256,1.0253,1.0253,290
2012-05-02,23:55:00,1.0253,1.0256,1.0253,1.0256,452
2012-05-03,00:00:00,1.0256,1.0256,1.0253,1.0254,196
2012-05-03,00:05:00,1.0253,1.0254,1.0251,1.0254,442
2012-05-03,00:10:00,1.0254,1.0256,1.0252,1.0256,632
2012-05-03,00:15:00,1.0256,1.0264,1.0256,1.0264,1332
2012-05-03,00:20:00,1.0264,1.0266,1.0262,1.0264,418
2012-05-03,00:25:00,1.0264,1.0266,1.0263,1.0263,258
2012-05-03,00:30:00,1.0263,1.0264,1.0263,1.0263,214
2012-05-03,00:35:00,1.0263,1.0267,1.0263,1.0265,363
2012-05-03,00:40:00,1.0266,1.0267,1.0263,1.0263,610
2012-05-03,00:45:00,1.0263,1.0264,1.0260,1.0262,427
2012-05-03,00:50:00,1.0263,1.0263,1.0262,1.0262,111
2012-05-03,00:55:00,1.0262,1.0265,1.0262,1.0263,262
2012-05-03,01:00:00,1.0262,1.0265,1.0260,1.0260,305
2012-05-03,01:05:00,1.0260,1.0262,1.0260,1.0260,200
2012-05-03,01:10:00,1.0259,1.0260,1.0259,1.0259,214
2012-05-03,01:15:00,1.0259,1.0260,1.0256,1.0257,311
2012-05-03,01:20:00,1.0258,1.0258,1.0257,1.0258,118
2012-05-03,01:25:00,1.0259,1.0259,1.0256,1.0256,117
2012-05-03,01:30:00,1.0257,1.0259,1.0255,1.0258,510
2012-05-03,01:35:00,1.0258,1.0261,1.0258,1.0261,403
2012-05-03,01:40:00,1.0260,1.0264,1.0260,1.0264,501
2012-05-03,01:45:00,1.0264,1.0267,1.0264,1.0266,550
2012-05-03,01:50:00,1.0266,1.0267,1.0265,1.0267,386
2012-05-03,01:55:00,1.0267,1.0269,1.0266,1.0269,645
2012-05-03,02:00:00,1.0268,1.0269,1.0267,1.0269,574
2012-05-03,02:05:00,1.0269,1.0274,1.0269,1.0274,986
2012-05-03,02:10:00,1.0274,1.0275,1.0271,1.0273,619
2012-05-03,02:15:00,1.0272,1.0274,1.0272,1.0273,325
2012-05-03,02:20:00,1.0273,1.0275,1.0273,1.0273,295
2012-05-03,02:25:00,1.0273,1.0279,1.0273,1.0279,491
2012-05-03,02:30:00,1.0279,1.0283,1.0277,1.0277,1027
2012-05-03,02:35:00,1.0277,1.0278,1.0273,1.0274,920
2012-05-03,02:40:00,1.0275,1.0276,1.0274,1.0275,468
2012-05-03,02:45:00,1.0275,1.0276,1.0274,1.0275,247
2012-05-03,02:50:00,1.0276,1.0281,1.0275,1.0278,898
2012-05-03,02:55:00,1.0278,1.0279,1.0275,1.0279,829
2012-05-03,03:00:00,1.0279,1.0279,1.0276,1.0277,352
2012-05-03,03:05:00,1.0276,1.0277,1.0274,1.0274,83
2012-05-03,03:10:00,1.0274,1.0275,1.0273,1.0273,114
2012-05-03,03:15:00,1.0274,1.0282,1.0274,1.0280,665
2012-05-03,03:20:00,1.0280,1.0282,1.0279,1.0282,212
2012-05-03,03:25:00,1.0282,1.0282,1.0278,1.0278,293
2012-05-03,03:30:00,1.0278,1.0278,1.0277,1.0278,105
2012-05-03,03:35:00,1.0278,1.0278,1.0276,1.0277,168
2012-05-03,03:40:00,1.0277,1.0280,1.0277,1.0278,324
2012-05-03,03:45:00,1.0278,1.0279,1.0276,1.0277,400
2012-05-03,03:50:00,1.0277,1.0282,1.0277,1.0282,282
2012-05-03,03:55:00,1.0283,1.0285,1.0281,1.0283,518
2012-05-03,04:00:00,1.0282,1.0282,1.0279,1.0281,143
2012-05-03,04:05:00,1.0280,1.0285,1.0280,1.0284,380
2012-05-03,04:10:00,1.0284,1.0286,1.0283,1.0285,201
2012-05-03,04:15:00,1.0284,1.0286,1.0284,1.0285,45
2012-05-03,04:20:00,1.0285,1.0287,1.0285,1.0286,66
2012-05-03,04:25:00,1.0287,1.0289,1.0287,1.0289,59
2012-05-03,04:30:00,1.0288,1.0290,1.0288,1.0288,85
2012-05-03,04:35:00,1.0289,1.0289,1.0285,1.0286,165
2012-05-03,04:40:00,1.0286,1.0286,1.0285,1.0286,160
2012-05-03,04:45:00,1.0286,1.0287,1.0285,1.0285,242
2012-05-03,04:50:00,1.0287,1.0287,1.0285,1.0285,21
2012-05-03,04:55:00,1.0286,1.0288,1.0285,1.0288,49
2012-05-03,05:00:00,1.0278,1.0278,1.0278,1.0278,1
2012-05-03,06:00:00,1.0280,1.0282,1.0277,1.0278,160
2012-05-03,06:05:00,1.0278,1.0278,1.0276,1.0276,164
2012-05-03,06:10:00,1.0276,1.0276,1.0274,1.0275,112
2012-05-03,06:15:00,1.0275,1.0276,1.0274,1.0276,15
2012-05-03,06:20:00,1.0276,1.0278,1.0274,1.0278,155
2012-05-03,06:25:00,1.0279,1.0279,1.0279,1.0279,13
2012-05-03,06:30:00,1.0279,1.0280,1.0279,1.0279,14
2012-05-03,06:35:00,1.0279,1.0279,1.0278,1.0279,13
2012-05-03,06:40:00,1.0280,1.0280,1.0275,1.0276,126
2012-05-03,06:45:00,1.0275,1.0276,1.0267,1.0272,601
2012-05-03,06:50:00,1.0272,1.0272,1.0270,1.0271,38
2012-05-03,06:55:00,1.0269,1.0272,1.0269,1.0272,17
2012-05-03,07:00:00,1.0272,1.0273,1.0271,1.0271,112
2012-05-03,07:05:00,1.0271,1.0272,1.0270,1.0271,54
2012-05-03,07:10:00,1.0272,1.0275,1.0272,1.0275,24
2012-05-03,07:15:00,1.0275,1.0275,1.0272,1.0274,41
2012-05-03,07:20:00,1.0271,1.0271,1.0271,1.0271,1
2012-05-03,07:25:00,1.0270,1.0271,1.0269,1.0270,70
2012-05-03,07:30:00,1.0271,1.0272,1.0269,1.0270,131
2012-05-03,07:35:00,1.0270,1.0270,1.0261,1.0262,404
2012-05-03,07:40:00,1.0262,1.0264,1.0261,1.0263,207
2012-05-03,07:45:00,1.0262,1.0264,1.0260,1.0263,196
2012-05-03,07:50:00,1.0263,1.0265,1.0262,1.0262,102
2012-05-03,07:55:00,1.0261,1.0262,1.0259,1.0262,159
2012-05-03,08:00:00,1.0262,1.0263,1.0260,1.0262,119
2012-05-03,08:05:00,1.0263,1.0263,1.0262,1.0262,37
2012-05-03,08:10:00,1.0261,1.0264,1.0260,1.0260,55
2012-05-03,08:15:00,1.0261,1.0262,1.0260,1.0261,27
2012-05-03,08:20:00,1.0262,1.0264,1.0262,1.0264,14
2012-05-03,08:25:00,1.0264,1.0265,1.0263,1.0264,93
2012-05-03,08:30:00,1.0264,1.0265,1.0258,1.0259,227
2012-05-03,08:35:00,1.0259,1.0265,1.0259,1.0263,178
2012-05-03,08:40:00,1.0263,1.0267,1.0261,1.0266,330
2012-05-03,08:45:00,1.0265,1.0269,1.0265,1.0268,143
2012-05-03,08:50:00,1.0268,1.0268,1.0266,1.0267,57
2012-05-03,08:55:00,1.0267,1.0268,1.0265,1.0267,82
2012-05-03,09:00:00,1.0267,1.0267,1.0258,1.0259,575
2012-05-03,09:05:00,1.0260,1.0260,1.0252,1.0255,610
2012-05-03,09:10:00,1.0256,1.0256,1.0246,1.0249,396
2012-05-03,09:15:00,1.0249,1.0253,1.0249,1.0251,92
2012-05-03,09:20:00,1.0250,1.0251,1.0247,1.0247,363
2012-05-03,09:25:00,1.0247,1.0248,1.0244,1.0246,361
2012-05-03,09:30:00,1.0247,1.0247,1.0241,1.0246,325
2012-05-03,09:35:00,1.0246,1.0248,1.0244,1.0244,250
2012-05-03,09:40:00,1.0245,1.0248,1.0244,1.0247,137
2012-05-03,09:45:00,1.0246,1.0248,1.0245,1.0247,111
2012-05-03,09:50:00,1.0247,1.0249,1.0247,1.0249,121
2012-05-03,09:55:00,1.0249,1.0249,1.0246,1.0246,66
2012-05-03,10:00:00,1.0246,1.0247,1.0246,1.0246,125
2012-05-03,10:05:00,1.0246,1.0246,1.0239,1.0242,350
2012-05-03,10:10:00,1.0242,1.0247,1.0241,1.0245,214
2012-05-03,10:15:00,1.0245,1.0248,1.0245,1.0247,49
2012-05-03,10:20:00,1.0248,1.0250,1.0247,1.0247,116
2012-05-03,10:25:00,1.0247,1.0252,1.0247,1.0250,96
2012-05-03,10:30:00,1.0250,1.0255,1.0250,1.0253,322
2012-05-03,10:35:00,1.0253,1.0258,1.0250,1.0250,297
2012-05-03,10:40:00,1.0251,1.0251,1.0248,1.0249,89
2012-05-03,10:45:00,1.0249,1.0251,1.0248,1.0249,68
2012-05-03,10:50:00,1.0248,1.0249,1.0244,1.0249,645
2012-05-03,10:55:00,1.0250,1.0251,1.0248,1.0251,58
2012-05-03,11:00:00,1.0252,1.0254,1.0249,1.0251,163
2012-05-03,11:05:00,1.0251,1.0251,1.0249,1.0249,26
2012-05-03,11:10:00,1.0248,1.0250,1.0248,1.0248,67
2012-05-03,11:15:00,1.0248,1.0249,1.0248,1.0249,12
2012-05-03,11:20:00,1.0249,1.0250,1.0249,1.0250,12
2012-05-03,11:25:00,1.0249,1.0252,1.0249,1.0251,25
2012-05-03,11:30:00,1.0252,1.0255,1.0252,1.0254,106
2012-05-03,11:35:00,1.0255,1.0256,1.0252,1.0255,69
2012-05-03,11:40:00,1.0256,1.0258,1.0255,1.0255,121
2012-05-03,11:45:00,1.0254,1.0255,1.0253,1.0254,74
2012-05-03,11:50:00,1.0254,1.0254,1.0253,1.0253,10
2012-05-03,11:55:00,1.0254,1.0255,1.0254,1.0255,66
2012-05-03,12:00:00,1.0255,1.0258,1.0253,1.0258,53
2012-05-03,12:05:00,1.0257,1.0258,1.0256,1.0257,90
2012-05-03,12:10:00,1.0257,1.0257,1.0256,1.0257,6
2012-05-03,12:15:00,1.0257,1.0257,1.0256,1.0256,21
2012-05-03,12:20:00,1.0256,1.0256,1.0251,1.0252,43
2012-05-03,12:25:00,1.0252,1.0254,1.0252,1.0254,88
2012-05-03,12:30:00,1.0253,1.0258,1.0253,1.0256,87
2012-05-03,12:35:00,1.0255,1.0257,1.0253,1.0254,74
2012-05-03,12:40:00,1.0255,1.0256,1.0255,1.0256,2
2012-05-03,12:45:00,1.0256,1.0258,1.0256,1.0257,80
2012-05-03,12:50:00,1.0257,1.0259,1.0257,1.0258,45
2012-05-03,12:55:00,1.0258,1.0259,1.0257,1.0259,163
2012-05-03,13:00:00,1.0259,1.0262,1.0258,1.0262,230
2012-05-03,13:05:00,1.0261,1.0262,1.0258,1.0258,49
2012-05-03,13:10:00,1.0258,1.0259,1.0257,1.0259,37
2012-05-03,13:15:00,1.0260,1.0260,1.0258,1.0260,58
2012-05-03,13:20:00,1.0260,1.0261,1.0260,1.0260,45
2012-05-03,13:25:00,1.0260,1.0261,1.0259,1.0260,73
2012-05-03,13:30:00,1.0260,1.0261,1.0259,1.0260,29
2012-05-03,13:35:00,1.0259,1.0261,1.0257,1.0257,118
2012-05-03,13:40:00,1.0257,1.0260,1.0255,1.0260,98
2012-05-03,13:45:00,1.0259,1.0259,1.0254,1.0254,115
2012-05-03,13:50:00,1.0256,1.0259,1.0256,1.0256,48
2012-05-03,13:55:00,1.0257,1.0259,1.0256,1.0259,175
2012-05-03,14:00:00,1.0260,1.0262,1.0257,1.0261,378
2012-05-03,14:05:00,1.0261,1.0263,1.0259,1.0262,184
2012-05-03,14:10:00,1.0262,1.0262,1.0261,1.0261,18
2012-05-03,14:15:00,1.0260,1.0265,1.0260,1.0262,365
2012-05-03,14:20:00,1.0263,1.0263,1.0262,1.0263,66
2012-05-03,14:25:00,1.0261,1.0264,1.0261,1.0262,112
2012-05-03,14:30:00,1.0262,1.0263,1.0257,1.0258,315
2012-05-03,14:35:00,1.0258,1.0260,1.0257,1.0257,264
2012-05-03,14:40:00,1.0258,1.0258,1.0255,1.0258,211
2012-05-03,14:45:00,1.0258,1.0258,1.0249,1.0250,544
2012-05-03,14:50:00,1.0251,1.0253,1.0248,1.0249,266
2012-05-03,14:55:00,1.0250,1.0250,1.0246,1.0249,459
2012-05-03,15:00:00,1.0249,1.0255,1.0248,1.0253,265
2012-05-03,15:05:00,1.0254,1.0260,1.0252,1.0259,471
2012-05-03,15:10:00,1.0260,1.0266,1.0260,1.0261,851
2012-05-03,15:15:00,1.0261,1.0265,1.0261,1.0263,283
2012-05-03,15:20:00,1.0263,1.0264,1.0257,1.0259,392
2012-05-03,15:25:00,1.0259,1.0264,1.0259,1.0260,203
2012-05-03,15:30:00,1.0261,1.0265,1.0259,1.0259,307
2012-05-03,15:35:00,1.0260,1.0260,1.0252,1.0252,501
2012-05-03,15:40:00,1.0253,1.0257,1.0253,1.0255,194
2012-05-03,15:45:00,1.0256,1.0256,1.0253,1.0255,170
2012-05-03,15:50:00,1.0255,1.0257,1.0253,1.0256,206
2012-05-03,15:55:00,1.0256,1.0260,1.0250,1.0252,540
2012-05-03,16:00:00,1.0251,1.0253,1.0250,1.0251,381
2012-05-03,16:05:00,1.0251,1.0253,1.0250,1.0251,201
2012-05-03,16:10:00,1.0251,1.0253,1.0248,1.0249,338
2012-05-03,16:15:00,1.0249,1.0250,1.0245,1.0247,518
2012-05-03,16:20:00,1.0247,1.0247,1.0242,1.0242,501
2012-05-03,16:25:00,1.0243,1.0246,1.0242,1.0243,495
2012-05-03,16:30:00,1.0242,1.0244,1.0241,1.0242,194
2012-05-03,16:35:00,1.0241,1.0242,1.0236,1.0242,778
2012-05-03,16:40:00,1.0241,1.0244,1.0240,1.0244,499
2012-05-03,16:45:00,1.0243,1.0243,1.0238,1.0239,600
2012-05-03,16:50:00,1.0239,1.0239,1.0229,1.0231,1230
2012-05-03,16:55:00,1.0232,1.0237,1.0230,1.0236,464
2012-05-03,17:00:00,1.0237,1.0240,1.0235,1.0238,499
2012-05-03,17:05:00,1.0237,1.0239,1.0234,1.0239,384
2012-05-03,17:10:00,1.0239,1.0239,1.0230,1.0232,557
2012-05-03,17:15:00,1.0231,1.0233,1.0225,1.0229,1750
2012-05-03,17:20:00,1.0229,1.0232,1.0226,1.0230,391
2012-05-03,17:25:00,1.0230,1.0231,1.0228,1.0231,293
2012-05-03,17:30:00,1.0232,1.0234,1.0230,1.0230,411
2012-05-03,17:35:00,1.0229,1.0232,1.0228,1.0230,268
2012-05-03,17:40:00,1.0229,1.0233,1.0228,1.0233,411
2012-05-03,17:45:00,1.0234,1.0239,1.0233,1.0237,616
2012-05-03,17:50:00,1.0237,1.0239,1.0235,1.0239,335
2012-05-03,17:55:00,1.0238,1.0241,1.0238,1.0240,475
2012-05-03,18:00:00,1.0241,1.0247,1.0241,1.0244,791
2012-05-03,18:05:00,1.0243,1.0247,1.0241,1.0247,353
2012-05-03,18:10:00,1.0246,1.0247,1.0244,1.0246,136
2012-05-03,18:15:00,1.0246,1.0253,1.0245,1.0251,1003
2012-05-03,18:20:00,1.0251,1.0252,1.0248,1.0248,87
2012-05-03,18:25:00,1.0248,1.0250,1.0246,1.0250,438
2012-05-03,18:30:00,1.0250,1.0256,1.0249,1.0249,931
2012-05-03,18:35:00,1.0249,1.0249,1.0247,1.0249,199
2012-05-03,18:40:00,1.0250,1.0250,1.0249,1.0249,106
2012-05-03,18:45:00,1.0248,1.0254,1.0248,1.0252,855
2012-05-03,18:50:00,1.0253,1.0253,1.0249,1.0251,220
2012-05-03,18:55:00,1.0251,1.0251,1.0249,1.0250,314
2012-05-03,19:00:00,1.0249,1.0253,1.0249,1.0251,209
2012-05-03,19:05:00,1.0252,1.0252,1.0251,1.0251,187
2012-05-03,19:10:00,1.0251,1.0251,1.0249,1.0250,311
2012-05-03,19:15:00,1.0249,1.0250,1.0246,1.0246,299
2012-05-03,19:20:00,1.0246,1.0249,1.0246,1.0248,150
2012-05-03,19:25:00,1.0247,1.0248,1.0246,1.0246,126
2012-05-03,19:30:00,1.0246,1.0246,1.0242,1.0243,492
2012-05-03,19:35:00,1.0243,1.0245,1.0241,1.0242,532
2012-05-03,19:40:00,1.0241,1.0246,1.0241,1.0244,404
2012-05-03,19:45:00,1.0245,1.0246,1.0242,1.0245,463
2012-05-03,19:50:00,1.0244,1.0248,1.0243,1.0243,468
2012-05-03,19:55:00,1.0243,1.0244,1.0242,1.0242,140
2012-05-03,20:00:00,1.0242,1.0242,1.0236,1.0238,499
2012-05-03,20:05:00,1.0237,1.0238,1.0233,1.0236,499
2012-05-03,20:10:00,1.0236,1.0239,1.0236,1.0236,377
2012-05-03,20:15:00,1.0236,1.0238,1.0234,1.0237,271
2012-05-03,20:20:00,1.0236,1.0239,1.0236,1.0236,417
2012-05-03,20:25:00,1.0236,1.0237,1.0235,1.0236,418
2012-05-03,20:30:00,1.0237,1.0242,1.0231,1.0238,2559
2012-05-03,20:35:00,1.0237,1.0249,1.0237,1.0245,2840
2012-05-03,20:40:00,1.0245,1.0252,1.0242,1.0250,2352
2012-05-03,20:45:00,1.0249,1.0251,1.0233,1.0234,3323
2012-05-03,20:50:00,1.0234,1.0240,1.0231,1.0238,1936
2012-05-03,20:55:00,1.0238,1.0241,1.0234,1.0241,1656
2012-05-03,21:00:00,1.0240,1.0243,1.0238,1.0239,1506
2012-05-03,21:05:00,1.0239,1.0242,1.0239,1.0240,1300
2012-05-03,21:10:00,1.0240,1.0242,1.0238,1.0242,724
2012-05-03,21:15:00,1.0242,1.0244,1.0240,1.0241,1141
2012-05-03,21:20:00,1.0241,1.0241,1.0235,1.0236,425
2012-05-03,21:25:00,1.0236,1.0237,1.0228,1.0230,1947
2012-05-03,21:30:00,1.0231,1.0235,1.0227,1.0231,1190
2012-05-03,21:35:00,1.0231,1.0231,1.0224,1.0227,2323
2012-05-03,21:40:00,1.0227,1.0230,1.0225,1.0230,1463
2012-05-03,21:45:00,1.0230,1.0234,1.0229,1.0234,1123
2012-05-03,21:50:00,1.0233,1.0236,1.0229,1.0232,1291
2012-05-03,21:55:00,1.0232,1.0233,1.0226,1.0228,996
2012-05-03,22:00:00,1.0228,1.0228,1.0221,1.0223,3820
2012-05-03,22:05:00,1.0224,1.0224,1.0215,1.0222,3714
2012-05-03,22:10:00,1.0221,1.0223,1.0216,1.0217,1686
2012-05-03,22:15:00,1.0218,1.0222,1.0216,1.0219,1803
2012-05-03,22:20:00,1.0218,1.0220,1.0215,1.0217,1431
2012-05-03,22:25:00,1.0217,1.0221,1.0215,1.0221,811
2012-05-03,22:30:00,1.0220,1.0223,1.0218,1.0223,871
2012-05-03,22:35:00,1.0223,1.0226,1.0222,1.0225,1104
2012-05-03,22:40:00,1.0224,1.0225,1.0220,1.0220,529
2012-05-03,22:45:00,1.0220,1.0223,1.0219,1.0222,1156
2012-05-03,22:50:00,1.0222,1.0222,1.0218,1.0220,948
2012-05-03,22:55:00,1.0220,1.0228,1.0220,1.0224,1699
2012-05-03,23:00:00,1.0225,1.0225,1.0222,1.0223,662
2012-05-03,23:05:00,1.0223,1.0224,1.0221,1.0223,677
2012-05-03,23:10:00,1.0223,1.0223,1.0213,1.0216,1911
2012-05-03,23:15:00,1.0216,1.0219,1.0215,1.0216,1579
2012-05-03,23:20:00,1.0216,1.0219,1.0216,1.0218,864
2012-05-03,23:25:00,1.0219,1.0221,1.0216,1.0219,895
2012-05-03,23:30:00,1.0219,1.0219,1.0215,1.0216,581
2012-05-03,23:35:00,1.0216,1.0219,1.0215,1.0217,415
2012-05-03,23:40:00,1.0217,1.0219,1.0216,1.0218,413
2012-05-03,23:45:00,1.0218,1.0218,1.0209,1.0211,1989
2012-05-03,23:50:00,1.0211,1.0214,1.0209,1.0214,1463
2012-05-03,23:55:00,1.0214,1.0214,1.0211,1.0213,438
2012-05-04,00:00:00,1.0213,1.0214,1.0210,1.0210,595
2012-05-04,00:05:00,1.0209,1.0213,1.0209,1.0213,444
2012-05-04,00:10:00,1.0213,1.0214,1.0211,1.0212,361
2012-05-04,00:15:00,1.0212,1.0216,1.0212,1.0216,326
2012-05-04,00:20:00,1.0216,1.0217,1.0214,1.0214,490
2012-05-04,00:25:00,1.0213,1.0216,1.0212,1.0216,546
2012-05-04,00:30:00,1.0216,1.0217,1.0215,1.0216,461
2012-05-04,00:35:00,1.0216,1.0219,1.0216,1.0218,470
2012-05-04,00:40:00,1.0218,1.0219,1.0215,1.0216,448
2012-05-04,00:45:00,1.0216,1.0219,1.0215,1.0218,202
2012-05-04,00:50:00,1.0217,1.0219,1.0215,1.0215,311
2012-05-04,00:55:00,1.0215,1.0216,1.0212,1.0212,303
2012-05-04,01:00:00,1.0213,1.0213,1.0210,1.0210,540
2012-05-04,01:05:00,1.0210,1.0211,1.0208,1.0209,745
2012-05-04,01:10:00,1.0209,1.0210,1.0207,1.0209,700
2012-05-04,01:15:00,1.0209,1.0212,1.0209,1.0211,343
2012-05-04,01:20:00,1.0211,1.0212,1.0209,1.0210,167
2012-05-04,01:25:00,1.0211,1.0211,1.0210,1.0210,166
2012-05-04,01:30:00,1.0211,1.0211,1.0208,1.0208,285
2012-05-04,01:35:00,1.0208,1.0209,1.0208,1.0208,140
2012-05-04,01:40:00,1.0208,1.0208,1.0194,1.0195,3618
2012-05-04,01:45:00,1.0194,1.0200,1.0194,1.0200,1126
2012-05-04,01:50:00,1.0200,1.0201,1.0200,1.0201,721
2012-05-04,01:55:00,1.0201,1.0206,1.0201,1.0204,903
2012-05-04,02:00:00,1.0204,1.0206,1.0203,1.0204,343
2012-05-04,02:05:00,1.0204,1.0206,1.0204,1.0205,380
2012-05-04,02:10:00,1.0206,1.0206,1.0203,1.0206,249
2012-05-04,02:15:00,1.0206,1.0211,1.0206,1.0209,934
2012-05-04,02:20:00,1.0210,1.0211,1.0207,1.0208,305
2012-05-04,02:25:00,1.0208,1.0210,1.0208,1.0210,393
2012-05-04,02:30:00,1.0209,1.0210,1.0208,1.0210,643
2012-05-04,02:35:00,1.0211,1.0213,1.0210,1.0212,792
2012-05-04,02:40:00,1.0212,1.0213,1.0210,1.0212,703
2012-05-04,02:45:00,1.0211,1.0212,1.0208,1.0209,685
2012-05-04,02:50:00,1.0210,1.0213,1.0209,1.0211,742
2012-05-04,02:55:00,1.0210,1.0214,1.0208,1.0209,1198
2012-05-04,03:00:00,1.0209,1.0212,1.0209,1.0211,385
2012-05-04,03:05:00,1.0212,1.0212,1.0208,1.0210,407
2012-05-04,03:10:00,1.0210,1.0211,1.0208,1.0210,171
2012-05-04,03:15:00,1.0210,1.0215,1.0209,1.0214,282
2012-05-04,03:20:00,1.0213,1.0218,1.0213,1.0217,681
2012-05-04,03:25:00,1.0216,1.0217,1.0215,1.0216,318
2012-05-04,03:30:00,1.0216,1.0217,1.0215,1.0215,466
2012-05-04,03:35:00,1.0215,1.0215,1.0211,1.0211,318
2012-05-04,03:40:00,1.0211,1.0213,1.0210,1.0211,307
2012-05-04,03:45:00,1.0211,1.0213,1.0210,1.0212,276
2012-05-04,03:50:00,1.0212,1.0213,1.0210,1.0211,216
2012-05-04,03:55:00,1.0211,1.0215,1.0211,1.0214,256
2012-05-04,04:00:00,1.0215,1.0215,1.0211,1.0213,237
2012-05-04,04:05:00,1.0213,1.0213,1.0211,1.0211,106
2012-05-04,04:10:00,1.0211,1.0211,1.0209,1.0211,198
2012-05-04,04:15:00,1.0211,1.0213,1.0211,1.0213,154
2012-05-04,04:20:00,1.0213,1.0213,1.0213,1.0213,1
2012-05-04,04:25:00,1.0212,1.0213,1.0211,1.0213,47
2012-05-04,04:30:00,1.0213,1.0215,1.0213,1.0214,57
2012-05-04,04:35:00,1.0213,1.0216,1.0212,1.0216,76
2012-05-04,04:40:00,1.0216,1.0216,1.0214,1.0215,36
2012-05-04,04:45:00,1.0215,1.0216,1.0215,1.0216,13
2012-05-04,04:50:00,1.0217,1.0218,1.0216,1.0218,18
2012-05-04,04:55:00,1.0217,1.0219,1.0216,1.0217,34
2012-05-04,05:00:00,1.0209,1.0209,1.0209,1.0209,1
2012-05-04,06:00:00,1.0222,1.0224,1.0215,1.0223,325
2012-05-04,06:05:00,1.0223,1.0224,1.0223,1.0223,9
2012-05-04,06:10:00,1.0222,1.0222,1.0221,1.0221,11
2012-05-04,06:15:00,1.0222,1.0223,1.0221,1.0223,17
2012-05-04,06:20:00,1.0223,1.0223,1.0220,1.0220,22
2012-05-04,06:25:00,1.0219,1.0221,1.0219,1.0221,25
2012-05-04,06:30:00,1.0220,1.0220,1.0219,1.0220,30
2012-05-04,06:35:00,1.0219,1.0219,1.0219,1.0219,4
2012-05-04,06:40:00,1.0219,1.0219,1.0218,1.0218,76
2012-05-04,06:45:00,1.0218,1.0219,1.0216,1.0217,32
2012-05-04,06:50:00,1.0216,1.0217,1.0215,1.0216,17
2012-05-04,06:55:00,1.0217,1.0217,1.0216,1.0216,8
2012-05-04,07:00:00,1.0215,1.0218,1.0214,1.0218,126
2012-05-04,07:05:00,1.0220,1.0221,1.0220,1.0221,17
2012-05-04,07:10:00,1.0221,1.0221,1.0221,1.0221,3
2012-05-04,07:15:00,1.0220,1.0220,1.0219,1.0219,17
2012-05-04,07:20:00,1.0220,1.0223,1.0220,1.0223,16
2012-05-04,07:25:00,1.0223,1.0226,1.0223,1.0224,51
2012-05-04,07:30:00,1.0225,1.0225,1.0223,1.0224,66
2012-05-04,07:35:00,1.0223,1.0225,1.0223,1.0225,44
2012-05-04,07:40:00,1.0224,1.0225,1.0224,1.0225,8
2012-05-04,07:45:00,1.0224,1.0224,1.0224,1.0224,44
2012-05-04,07:50:00,1.0224,1.0224,1.0222,1.0222,86
2012-05-04,07:55:00,1.0223,1.0223,1.0221,1.0221,70
2012-05-04,08:00:00,1.0221,1.0222,1.0217,1.0219,263
2012-05-04,08:05:00,1.0220,1.0220,1.0217,1.0218,162
2012-05-04,08:10:00,1.0218,1.0219,1.0218,1.0218,35
2012-05-04,08:15:00,1.0219,1.0221,1.0219,1.0220,44
2012-05-04,08:20:00,1.0218,1.0221,1.0217,1.0221,90
2012-05-04,08:25:00,1.0221,1.0222,1.0219,1.0222,74
2012-05-04,08:30:00,1.0222,1.0223,1.0217,1.0218,119
2012-05-04,08:35:00,1.0218,1.0218,1.0215,1.0215,54
2012-05-04,08:40:00,1.0216,1.0217,1.0215,1.0216,36
2012-05-04,08:45:00,1.0216,1.0216,1.0212,1.0213,97
2012-05-04,08:50:00,1.0213,1.0216,1.0212,1.0215,102
2012-05-04,08:55:00,1.0215,1.0216,1.0214,1.0216,33
2012-05-04,09:00:00,1.0216,1.0219,1.0213,1.0215,78
2012-05-04,09:05:00,1.0215,1.0217,1.0215,1.0217,47
2012-05-04,09:10:00,1.0217,1.0217,1.0213,1.0213,78
2012-05-04,09:15:00,1.0214,1.0215,1.0212,1.0212,64
2012-05-04,09:20:00,1.0213,1.0216,1.0213,1.0215,67
2012-05-04,09:25:00,1.0216,1.0216,1.0213,1.0214,71
2012-05-04,09:30:00,1.0213,1.0225,1.0208,1.0223,862
2012-05-04,09:35:00,1.0223,1.0230,1.0223,1.0229,402
2012-05-04,09:40:00,1.0229,1.0232,1.0229,1.0229,189
2012-05-04,09:45:00,1.0228,1.0234,1.0228,1.0232,367
2012-05-04,09:50:00,1.0231,1.0232,1.0231,1.0231,59
2012-05-04,09:55:00,1.0231,1.0231,1.0226,1.0227,115
2012-05-04,10:00:00,1.0228,1.0228,1.0227,1.0228,27
2012-05-04,10:05:00,1.0229,1.0233,1.0229,1.0231,62
2012-05-04,10:10:00,1.0231,1.0233,1.0229,1.0230,191
2012-05-04,10:15:00,1.0230,1.0231,1.0227,1.0230,94
2012-05-04,10:20:00,1.0230,1.0230,1.0229,1.0229,18
2012-05-04,10:25:00,1.0229,1.0230,1.0229,1.0229,47
2012-05-04,10:30:00,1.0229,1.0232,1.0229,1.0231,151
2012-05-04,10:35:00,1.0231,1.0234,1.0231,1.0231,58
2012-05-04,10:40:00,1.0231,1.0232,1.0226,1.0228,403
2012-05-04,10:45:00,1.0228,1.0232,1.0228,1.0230,43
2012-05-04,10:50:00,1.0231,1.0231,1.0229,1.0229,87
2012-05-04,10:55:00,1.0230,1.0230,1.0223,1.0223,308
2012-05-04,11:00:00,1.0223,1.0223,1.0220,1.0221,153
2012-05-04,11:05:00,1.0222,1.0225,1.0222,1.0225,80
2012-05-04,11:10:00,1.0225,1.0226,1.0224,1.0224,34
2012-05-04,11:15:00,1.0223,1.0223,1.0221,1.0221,40
2012-05-04,11:20:00,1.0220,1.0222,1.0220,1.0221,57
2012-05-04,11:25:00,1.0222,1.0222,1.0218,1.0219,57
2012-05-04,11:30:00,1.0220,1.0222,1.0220,1.0222,42
2012-05-04,11:35:00,1.0221,1.0222,1.0220,1.0222,12
2012-05-04,11:40:00,1.0222,1.0222,1.0221,1.0221,5
2012-05-04,11:45:00,1.0221,1.0222,1.0220,1.0222,31
2012-05-04,11:50:00,1.0222,1.0223,1.0219,1.0219,28
2012-05-04,11:55:00,1.0219,1.0219,1.0216,1.0217,165
2012-05-04,12:00:00,1.0217,1.0217,1.0216,1.0216,20
2012-05-04,12:05:00,1.0216,1.0216,1.0215,1.0216,40
2012-05-04,12:10:00,1.0217,1.0219,1.0217,1.0219,64
2012-05-04,12:15:00,1.0218,1.0218,1.0215,1.0216,190
2012-05-04,12:20:00,1.0216,1.0217,1.0215,1.0215,134
2012-05-04,12:25:00,1.0215,1.0215,1.0213,1.0214,53
2012-05-04,12:30:00,1.0214,1.0214,1.0211,1.0212,139
2012-05-04,12:35:00,1.0213,1.0213,1.0210,1.0210,66
2012-05-04,12:40:00,1.0209,1.0212,1.0207,1.0210,533
2012-05-04,12:45:00,1.0210,1.0212,1.0209,1.0212,97
2012-05-04,12:50:00,1.0211,1.0214,1.0210,1.0210,165
2012-05-04,12:55:00,1.0210,1.0212,1.0208,1.0209,99
2012-05-04,13:00:00,1.0209,1.0211,1.0209,1.0211,100
2012-05-04,13:05:00,1.0212,1.0215,1.0211,1.0213,120
2012-05-04,13:10:00,1.0212,1.0213,1.0211,1.0211,36
2012-05-04,13:15:00,1.0211,1.0215,1.0211,1.0215,134
2012-05-04,13:20:00,1.0214,1.0217,1.0213,1.0214,75
2012-05-04,13:25:00,1.0215,1.0216,1.0215,1.0216,37
2012-05-04,13:30:00,1.0217,1.0217,1.0216,1.0217,96
2012-05-04,13:35:00,1.0217,1.0219,1.0215,1.0215,39
2012-05-04,13:40:00,1.0214,1.0218,1.0214,1.0217,69
2012-05-04,13:45:00,1.0217,1.0217,1.0212,1.0212,150
2012-05-04,13:50:00,1.0213,1.0219,1.0213,1.0219,133
2012-05-04,13:55:00,1.0219,1.0222,1.0218,1.0222,285
2012-05-04,14:00:00,1.0221,1.0221,1.0219,1.0219,129
2012-05-04,14:05:00,1.0218,1.0222,1.0218,1.0221,45
2012-05-04,14:10:00,1.0221,1.0221,1.0219,1.0219,70
2012-05-04,14:15:00,1.0220,1.0220,1.0218,1.0219,159
2012-05-04,14:20:00,1.0218,1.0219,1.0217,1.0219,81
2012-05-04,14:25:00,1.0218,1.0219,1.0218,1.0218,95
2012-05-04,14:30:00,1.0219,1.0222,1.0219,1.0220,159
2012-05-04,14:35:00,1.0220,1.0220,1.0217,1.0219,126
2012-05-04,14:40:00,1.0218,1.0220,1.0216,1.0218,211
2012-05-04,14:45:00,1.0219,1.0219,1.0216,1.0218,60
2012-05-04,14:50:00,1.0217,1.0219,1.0217,1.0219,90
2012-05-04,14:55:00,1.0218,1.0220,1.0218,1.0220,106
2012-05-04,15:00:00,1.0219,1.0222,1.0215,1.0217,316
2012-05-04,15:05:00,1.0217,1.0219,1.0210,1.0212,1291
2012-05-04,15:10:00,1.0212,1.0217,1.0211,1.0212,450
2012-05-04,15:15:00,1.0211,1.0217,1.0210,1.0214,523
2012-05-04,15:20:00,1.0213,1.0215,1.0211,1.0214,187
2012-05-04,15:25:00,1.0213,1.0215,1.0210,1.0214,320
2012-05-04,15:30:00,1.0214,1.0214,1.0211,1.0213,288
2012-05-04,15:35:00,1.0212,1.0215,1.0211,1.0213,209
2012-05-04,15:40:00,1.0213,1.0216,1.0211,1.0213,514
2012-05-04,15:45:00,1.0213,1.0214,1.0207,1.0208,442
2012-05-04,15:50:00,1.0209,1.0210,1.0207,1.0209,463
2012-05-04,15:55:00,1.0209,1.0210,1.0203,1.0208,565
2012-05-04,16:00:00,1.0209,1.0209,1.0205,1.0208,435
2012-05-04,16:05:00,1.0209,1.0213,1.0209,1.0210,627
2012-05-04,16:10:00,1.0211,1.0216,1.0210,1.0211,446
2012-05-04,16:15:00,1.0211,1.0213,1.0206,1.0207,491
2012-05-04,16:20:00,1.0207,1.0210,1.0205,1.0209,488
2012-05-04,16:25:00,1.0209,1.0211,1.0206,1.0207,279
2012-05-04,16:30:00,1.0207,1.0209,1.0204,1.0208,415
2012-05-04,16:35:00,1.0208,1.0209,1.0204,1.0206,167
2012-05-04,16:40:00,1.0206,1.0206,1.0202,1.0205,344
2012-05-04,16:45:00,1.0204,1.0206,1.0202,1.0204,327
2012-05-04,16:50:00,1.0205,1.0208,1.0204,1.0205,151
2012-05-04,16:55:00,1.0205,1.0206,1.0205,1.0205,204
2012-05-04,17:00:00,1.0204,1.0207,1.0204,1.0204,161
2012-05-04,17:05:00,1.0203,1.0203,1.0199,1.0202,627
2012-05-04,17:10:00,1.0203,1.0205,1.0202,1.0203,160
2012-05-04,17:15:00,1.0203,1.0203,1.0200,1.0201,229
2012-05-04,17:20:00,1.0201,1.0205,1.0200,1.0203,365
2012-05-04,17:25:00,1.0202,1.0203,1.0195,1.0195,758
2012-05-04,17:30:00,1.0196,1.0199,1.0196,1.0197,194
2012-05-04,17:35:00,1.0197,1.0199,1.0195,1.0198,337
2012-05-04,17:40:00,1.0198,1.0199,1.0197,1.0198,30
2012-05-04,17:45:00,1.0198,1.0199,1.0196,1.0196,234
2012-05-04,17:50:00,1.0197,1.0198,1.0195,1.0197,176
2012-05-04,17:55:00,1.0197,1.0199,1.0195,1.0197,420
2012-05-04,18:00:00,1.0197,1.0198,1.0195,1.0195,305
2012-05-04,18:05:00,1.0196,1.0196,1.0193,1.0196,494
2012-05-04,18:10:00,1.0195,1.0201,1.0195,1.0200,508
2012-05-04,18:15:00,1.0200,1.0200,1.0197,1.0197,243
2012-05-04,18:20:00,1.0197,1.0199,1.0196,1.0198,250
2012-05-04,18:25:00,1.0197,1.0202,1.0197,1.0201,518
2012-05-04,18:30:00,1.0200,1.0201,1.0195,1.0198,225
2012-05-04,18:35:00,1.0198,1.0202,1.0197,1.0202,333
2012-05-04,18:40:00,1.0202,1.0207,1.0202,1.0206,253
2012-05-04,18:45:00,1.0206,1.0208,1.0206,1.0208,321
2012-05-04,18:50:00,1.0207,1.0213,1.0207,1.0211,725
2012-05-04,18:55:00,1.0212,1.0213,1.0208,1.0212,388
2012-05-04,19:00:00,1.0212,1.0215,1.0211,1.0211,488
2012-05-04,19:05:00,1.0210,1.0212,1.0209,1.0210,154
2012-05-04,19:10:00,1.0209,1.0210,1.0208,1.0209,298
2012-05-04,19:15:00,1.0208,1.0208,1.0206,1.0207,101
2012-05-04,19:20:00,1.0207,1.0208,1.0205,1.0205,303
2012-05-04,19:25:00,1.0205,1.0207,1.0204,1.0205,229
2012-05-04,19:30:00,1.0205,1.0205,1.0202,1.0202,205
2012-05-04,19:35:00,1.0202,1.0205,1.0200,1.0200,481
2012-05-04,19:40:00,1.0200,1.0201,1.0198,1.0201,343
2012-05-04,19:45:00,1.0202,1.0203,1.0200,1.0200,121
2012-05-04,19:50:00,1.0200,1.0203,1.0198,1.0203,410
2012-05-04,19:55:00,1.0202,1.0202,1.0196,1.0199,570
2012-05-04,20:00:00,1.0199,1.0201,1.0196,1.0197,576
2012-05-04,20:05:00,1.0198,1.0198,1.0193,1.0194,693
2012-05-04,20:10:00,1.0194,1.0195,1.0190,1.0193,692
2012-05-04,20:15:00,1.0193,1.0196,1.0188,1.0189,1074
2012-05-04,20:20:00,1.0188,1.0194,1.0187,1.0194,2028
2012-05-04,20:25:00,1.0194,1.0199,1.0191,1.0192,1373
2012-05-04,20:30:00,1.0191,1.0209,1.0186,1.0202,6593
2012-05-04,20:35:00,1.0202,1.0209,1.0198,1.0198,2499
2012-05-04,20:40:00,1.0199,1.0200,1.0188,1.0188,3113
2012-05-04,20:45:00,1.0188,1.0189,1.0168,1.0177,7060
2012-05-04,20:50:00,1.0177,1.0178,1.0170,1.0177,2412
2012-05-04,20:55:00,1.0178,1.0181,1.0174,1.0179,1852
2012-05-04,21:00:00,1.0179,1.0187,1.0178,1.0186,2335
2012-05-04,21:05:00,1.0185,1.0186,1.0172,1.0173,1834
2012-05-04,21:10:00,1.0173,1.0176,1.0171,1.0171,1827
2012-05-04,21:15:00,1.0172,1.0172,1.0160,1.0163,2930
2012-05-04,21:20:00,1.0163,1.0166,1.0161,1.0163,1150
2012-05-04,21:25:00,1.0163,1.0165,1.0158,1.0160,1224
2012-05-04,21:30:00,1.0160,1.0168,1.0158,1.0165,2785
2012-05-04,21:35:00,1.0165,1.0167,1.0157,1.0158,2448
2012-05-04,21:40:00,1.0157,1.0157,1.0146,1.0149,5022
2012-05-04,21:45:00,1.0149,1.0156,1.0147,1.0155,2835
2012-05-04,21:50:00,1.0155,1.0160,1.0155,1.0157,2159
2012-05-04,21:55:00,1.0157,1.0157,1.0150,1.0151,1471
2012-05-04,22:00:00,1.0151,1.0153,1.0140,1.0146,4250
2012-05-04,22:05:00,1.0145,1.0150,1.0144,1.0145,2142
2012-05-04,22:10:00,1.0144,1.0149,1.0143,1.0149,1832
2012-05-04,22:15:00,1.0149,1.0149,1.0142,1.0142,1251
2012-05-04,22:20:00,1.0141,1.0144,1.0138,1.0143,1933
2012-05-04,22:25:00,1.0143,1.0148,1.0142,1.0144,1746
2012-05-04,22:30:00,1.0145,1.0145,1.0139,1.0141,1620
2012-05-04,22:35:00,1.0140,1.0143,1.0136,1.0142,3118
2012-05-04,22:40:00,1.0141,1.0145,1.0140,1.0143,1663
2012-05-04,22:45:00,1.0143,1.0145,1.0140,1.0141,1845
2012-05-04,22:50:00,1.0141,1.0142,1.0139,1.0142,1151
2012-05-04,22:55:00,1.0142,1.0150,1.0141,1.0149,2209
2012-05-04,23:00:00,1.0149,1.0150,1.0144,1.0147,1524
2012-05-04,23:05:00,1.0147,1.0148,1.0143,1.0144,1028
2012-05-04,23:10:00,1.0144,1.0149,1.0143,1.0146,1184
2012-05-04,23:15:00,1.0146,1.0152,1.0146,1.0151,1821
2012-05-04,23:20:00,1.0150,1.0150,1.0141,1.0146,1899
2012-05-04,23:25:00,1.0147,1.0151,1.0146,1.0150,1113
2012-05-04,23:30:00,1.0149,1.0150,1.0143,1.0146,732
2012-05-04,23:35:00,1.0146,1.0146,1.0140,1.0141,999
2012-05-04,23:40:00,1.0141,1.0147,1.0141,1.0143,1078
2012-05-04,23:45:00,1.0143,1.0144,1.0141,1.0142,801
2012-05-04,23:50:00,1.0141,1.0145,1.0141,1.0145,616
2012-05-04,23:55:00,1.0145,1.0146,1.0141,1.0144,1268
2012-05-05,00:00:00,1.0144,1.0148,1.0144,1.0147,501
2012-05-05,00:05:00,1.0147,1.0152,1.0147,1.0152,669
2012-05-05,00:10:00,1.0151,1.0153,1.0150,1.0151,505
2012-05-05,00:15:00,1.0151,1.0151,1.0148,1.0149,173
2012-05-05,00:20:00,1.0149,1.0149,1.0144,1.0146,416
2012-05-05,00:25:00,1.0146,1.0147,1.0144,1.0144,600
2012-05-05,00:30:00,1.0144,1.0145,1.0143,1.0143,466
2012-05-05,00:35:00,1.0143,1.0145,1.0138,1.0139,1378
2012-05-05,00:40:00,1.0139,1.0142,1.0139,1.0142,494
2012-05-05,00:45:00,1.0142,1.0144,1.0142,1.0143,382
2012-05-05,00:50:00,1.0143,1.0145,1.0142,1.0142,342
2012-05-05,00:55:00,1.0143,1.0146,1.0143,1.0146,261
2012-05-05,01:00:00,1.0146,1.0146,1.0142,1.0142,481
2012-05-05,01:05:00,1.0142,1.0144,1.0142,1.0142,345
2012-05-05,01:10:00,1.0141,1.0143,1.0138,1.0139,539
2012-05-05,01:15:00,1.0139,1.0144,1.0139,1.0144,186
2012-05-05,01:20:00,1.0144,1.0144,1.0141,1.0141,133
2012-05-05,01:25:00,1.0141,1.0144,1.0141,1.0144,241
2012-05-05,01:30:00,1.0143,1.0146,1.0142,1.0145,560
2012-05-05,01:35:00,1.0145,1.0145,1.0141,1.0142,656
2012-05-05,01:40:00,1.0142,1.0143,1.0142,1.0142,448
2012-05-05,01:45:00,1.0142,1.0142,1.0140,1.0141,363
2012-05-05,01:50:00,1.0141,1.0142,1.0140,1.0142,215
2012-05-05,01:55:00,1.0141,1.0143,1.0141,1.0143,235
2012-05-05,02:00:00,1.0143,1.0143,1.0141,1.0142,229
2012-05-05,02:05:00,1.0142,1.0143,1.0142,1.0143,171
2012-05-05,02:10:00,1.0143,1.0143,1.0141,1.0141,148
2012-05-05,02:15:00,1.0142,1.0144,1.0141,1.0143,369
2012-05-05,02:20:00,1.0143,1.0143,1.0141,1.0142,294
2012-05-05,02:25:00,1.0142,1.0143,1.0141,1.0142,254
2012-05-05,02:30:00,1.0143,1.0143,1.0141,1.0143,208
2012-05-05,02:35:00,1.0143,1.0143,1.0137,1.0138,868
2012-05-05,02:40:00,1.0138,1.0145,1.0136,1.0144,1387
2012-05-05,02:45:00,1.0144,1.0147,1.0143,1.0146,600
2012-05-05,02:50:00,1.0146,1.0148,1.0144,1.0145,669
2012-05-05,02:55:00,1.0146,1.0147,1.0138,1.0140,2163
2012-05-05,03:00:00,1.0140,1.0146,1.0139,1.0145,1275
2012-05-05,03:05:00,1.0144,1.0146,1.0144,1.0144,255
2012-05-05,03:10:00,1.0143,1.0144,1.0141,1.0141,265
2012-05-05,03:15:00,1.0142,1.0143,1.0141,1.0141,97
2012-05-05,03:20:00,1.0141,1.0144,1.0141,1.0144,134
2012-05-05,03:25:00,1.0144,1.0144,1.0142,1.0143,89
2012-05-05,03:30:00,1.0143,1.0144,1.0143,1.0144,92
2012-05-05,03:35:00,1.0143,1.0143,1.0143,1.0143,188
2012-05-05,03:40:00,1.0143,1.0145,1.0142,1.0144,264
2012-05-05,03:45:00,1.0144,1.0145,1.0143,1.0144,326
2012-05-05,03:50:00,1.0145,1.0148,1.0144,1.0144,468
2012-05-05,03:55:00,1.0144,1.0145,1.0139,1.0139,337
2012-05-05,04:00:00,1.0139,1.0141,1.0138,1.0138,156
2012-05-05,04:05:00,1.0138,1.0139,1.0136,1.0136,272
2012-05-05,04:10:00,1.0136,1.0138,1.0136,1.0137,267
2012-05-05,04:15:00,1.0137,1.0138,1.0137,1.0137,32
2012-05-05,04:20:00,1.0137,1.0138,1.0136,1.0136,122
2012-05-05,04:25:00,1.0136,1.0136,1.0130,1.0131,290
2012-05-05,04:30:00,1.0131,1.0131,1.0125,1.0129,428
2012-05-05,04:35:00,1.0129,1.0133,1.0129,1.0132,183
2012-05-05,04:40:00,1.0132,1.0133,1.0132,1.0132,18
2012-05-05,04:45:00,1.0131,1.0132,1.0129,1.0131,32
2012-05-05,04:50:00,1.0131,1.0140,1.0131,1.0131,109
2012-05-05,04:55:00,1.0132,1.0135,1.0126,1.0135,138
2012-05-05,05:00:00,1.0140,1.0140,1.0140,1.0140,1
2012-05-07,06:00:00,1.0120,1.0120,1.0065,1.0106,1579
2012-05-07,06:05:00,1.0106,1.0109,1.0098,1.0098,495
2012-05-07,06:10:00,1.0098,1.0099,1.0092,1.0093,278
2012-05-07,06:15:00,1.0094,1.0094,1.0082,1.0084,650
2012-05-07,06:20:00,1.0085,1.0093,1.0085,1.0089,349
2012-05-07,06:25:00,1.0089,1.0091,1.0082,1.0085,317
2012-05-07,06:30:00,1.0084,1.0086,1.0071,1.0073,435
2012-05-07,06:35:00,1.0074,1.0077,1.0071,1.0075,297
2012-05-07,06:40:00,1.0076,1.0086,1.0072,1.0078,283
2012-05-07,06:45:00,1.0079,1.0082,1.0075,1.0079,182
2012-05-07,06:50:00,1.0083,1.0085,1.0079,1.0083,163
2012-05-07,06:55:00,1.0083,1.0091,1.0080,1.0090,603
2012-05-07,07:00:00,1.0090,1.0090,1.0084,1.0088,137
2012-05-07,07:05:00,1.0088,1.0092,1.0086,1.0086,289
2012-05-07,07:10:00,1.0087,1.0087,1.0081,1.0083,105
2012-05-07,07:15:00,1.0082,1.0082,1.0073,1.0078,354
2012-05-07,07:20:00,1.0078,1.0083,1.0078,1.0079,289
2012-05-07,07:25:00,1.0079,1.0081,1.0078,1.0081,187
2012-05-07,07:30:00,1.0082,1.0089,1.0079,1.0087,367
2012-05-07,07:35:00,1.0086,1.0091,1.0086,1.0088,271
2012-05-07,07:40:00,1.0087,1.0089,1.0081,1.0085,270
2012-05-07,07:45:00,1.0084,1.0086,1.0080,1.0083,160
2012-05-07,07:50:00,1.0083,1.0083,1.0071,1.0078,359
2012-05-07,07:55:00,1.0079,1.0082,1.0077,1.0078,152
2012-05-07,08:00:00,1.0078,1.0083,1.0077,1.0078,236
2012-05-07,08:05:00,1.0077,1.0078,1.0067,1.0073,531
2012-05-07,08:10:00,1.0073,1.0083,1.0071,1.0079,590
2012-05-07,08:15:00,1.0079,1.0081,1.0074,1.0078,456
2012-05-07,08:20:00,1.0078,1.0082,1.0075,1.0079,187
2012-05-07,08:25:00,1.0080,1.0081,1.0075,1.0079,364
2012-05-07,08:30:00,1.0080,1.0089,1.0080,1.0087,421
2012-05-07,08:35:00,1.0088,1.0092,1.0084,1.0086,173
2012-05-07,08:40:00,1.0087,1.0087,1.0082,1.0082,100
2012-05-07,08:45:00,1.0084,1.0085,1.0081,1.0081,90
2012-05-07,08:50:00,1.0082,1.0083,1.0074,1.0075,449
2012-05-07,08:55:00,1.0075,1.0077,1.0073,1.0077,383
2012-05-07,09:00:00,1.0077,1.0077,1.0072,1.0072,219
2012-05-07,09:05:00,1.0072,1.0074,1.0070,1.0072,316
2012-05-07,09:10:00,1.0071,1.0079,1.0071,1.0078,536
2012-05-07,09:15:00,1.0078,1.0078,1.0073,1.0074,283
2012-05-07,09:20:00,1.0073,1.0076,1.0068,1.0070,472
2012-05-07,09:25:00,1.0070,1.0071,1.0068,1.0069,246
2012-05-07,09:30:00,1.0069,1.0117,1.0069,1.0084,1971
2012-05-07,09:35:00,1.0084,1.0088,1.0081,1.0087,285
2012-05-07,09:40:00,1.0087,1.0087,1.0083,1.0087,174
2012-05-07,09:45:00,1.0087,1.0092,1.0087,1.0090,262
2012-05-07,09:50:00,1.0090,1.0092,1.0090,1.0092,169
2012-05-07,09:55:00,1.0092,1.0092,1.0088,1.0088,132
2012-05-07,10:00:00,1.0088,1.0092,1.0086,1.0092,217
2012-05-07,10:05:00,1.0091,1.0094,1.0088,1.0088,242
2012-05-07,10:10:00,1.0088,1.0092,1.0086,1.0092,228
2012-05-07,10:15:00,1.0093,1.0094,1.0087,1.0088,416
2012-05-07,10:20:00,1.0087,1.0090,1.0087,1.0089,94
2012-05-07,10:25:00,1.0088,1.0091,1.0087,1.0088,103
2012-05-07,10:30:00,1.0087,1.0095,1.0087,1.0092,366
2012-05-07,10:35:00,1.0092,1.0092,1.0090,1.0092,34
2012-05-07,10:40:00,1.0092,1.0093,1.0091,1.0091,26
2012-05-07,10:45:00,1.0091,1.0093,1.0090,1.0093,185
2012-05-07,10:50:00,1.0093,1.0094,1.0090,1.0092,77
2012-05-07,10:55:00,1.0091,1.0096,1.0091,1.0096,139
2012-05-07,11:00:00,1.0095,1.0096,1.0093,1.0094,90
2012-05-07,11:05:00,1.0094,1.0095,1.0093,1.0094,33
2012-05-07,11:10:00,1.0095,1.0101,1.0095,1.0096,444
2012-05-07,11:15:00,1.0096,1.0101,1.0096,1.0099,479
2012-05-07,11:20:00,1.0098,1.0098,1.0095,1.0095,81
2012-05-07,11:25:00,1.0096,1.0099,1.0096,1.0097,85
2012-05-07,11:30:00,1.0097,1.0097,1.0095,1.0096,60
2012-05-07,11:35:00,1.0097,1.0097,1.0095,1.0096,65
2012-05-07,11:40:00,1.0097,1.0097,1.0095,1.0095,70
2012-05-07,11:45:00,1.0096,1.0100,1.0096,1.0098,104
2012-05-07,11:50:00,1.0097,1.0097,1.0093,1.0093,135
2012-05-07,11:55:00,1.0094,1.0095,1.0093,1.0094,12
2012-05-07,12:00:00,1.0094,1.0094,1.0091,1.0092,106
2012-05-07,12:05:00,1.0093,1.0095,1.0093,1.0094,131
2012-05-07,12:10:00,1.0094,1.0095,1.0093,1.0094,79
2012-05-07,12:15:00,1.0095,1.0095,1.0093,1.0093,54
2012-05-07,12:20:00,1.0093,1.0093,1.0090,1.0090,88
2012-05-07,12:25:00,1.0091,1.0092,1.0090,1.0092,32
2012-05-07,12:30:00,1.0092,1.0092,1.0085,1.0088,421
2012-05-07,12:35:00,1.0088,1.0091,1.0087,1.0091,102
2012-05-07,12:40:00,1.0092,1.0097,1.0092,1.0095,255
2012-05-07,12:45:00,1.0095,1.0095,1.0094,1.0094,67
2012-05-07,12:50:00,1.0094,1.0095,1.0094,1.0095,100
2012-05-07,12:55:00,1.0096,1.0096,1.0094,1.0094,28
2012-05-07,13:00:00,1.0094,1.0095,1.0094,1.0094,12
2012-05-07,13:05:00,1.0094,1.0096,1.0094,1.0095,53
2012-05-07,13:10:00,1.0097,1.0099,1.0096,1.0098,206
2012-05-07,13:15:00,1.0098,1.0098,1.0094,1.0095,74
2012-05-07,13:20:00,1.0097,1.0098,1.0093,1.0095,347
2012-05-07,13:25:00,1.0095,1.0098,1.0095,1.0098,63
2012-05-07,13:30:00,1.0098,1.0099,1.0089,1.0092,581
2012-05-07,13:35:00,1.0091,1.0097,1.0091,1.0096,173
2012-05-07,13:40:00,1.0096,1.0098,1.0095,1.0098,123
2012-05-07,13:45:00,1.0098,1.0101,1.0098,1.0101,90
2012-05-07,13:50:00,1.0099,1.0105,1.0099,1.0103,567
2012-05-07,13:55:00,1.0103,1.0104,1.0102,1.0103,86
2012-05-07,14:00:00,1.0103,1.0104,1.0098,1.0103,250
2012-05-07,14:05:00,1.0104,1.0106,1.0103,1.0106,205
2012-05-07,14:10:00,1.0106,1.0110,1.0105,1.0109,305
2012-05-07,14:15:00,1.0108,1.0110,1.0104,1.0106,409
2012-05-07,14:20:00,1.0106,1.0109,1.0102,1.0104,584
2012-05-07,14:25:00,1.0105,1.0110,1.0104,1.0110,326
2012-05-07,14:30:00,1.0109,1.0114,1.0107,1.0113,437
2012-05-07,14:35:00,1.0114,1.0117,1.0113,1.0115,382
2012-05-07,14:40:00,1.0115,1.0116,1.0110,1.0110,464
2012-05-07,14:45:00,1.0109,1.0111,1.0109,1.0111,248
2012-05-07,14:50:00,1.0112,1.0115,1.0111,1.0115,254
2012-05-07,14:55:00,1.0116,1.0116,1.0111,1.0111,328
2012-05-07,15:00:00,1.0112,1.0118,1.0109,1.0112,629
2012-05-07,15:05:00,1.0113,1.0113,1.0106,1.0106,520
2012-05-07,15:10:00,1.0107,1.0108,1.0105,1.0105,277
2012-05-07,15:15:00,1.0105,1.0109,1.0101,1.0109,892
2012-05-07,15:20:00,1.0109,1.0113,1.0109,1.0112,477
2012-05-07,15:25:00,1.0113,1.0115,1.0111,1.0113,258
2012-05-07,15:30:00,1.0113,1.0116,1.0111,1.0115,432
2012-05-07,15:35:00,1.0116,1.0124,1.0116,1.0122,796
2012-05-07,15:40:00,1.0121,1.0126,1.0119,1.0122,450
2012-05-07,15:45:00,1.0123,1.0125,1.0121,1.0122,334
2012-05-07,15:50:00,1.0121,1.0124,1.0119,1.0121,368
2012-05-07,15:55:00,1.0121,1.0122,1.0118,1.0122,381
2012-05-07,16:00:00,1.0121,1.0122,1.0118,1.0121,348
2012-05-07,16:05:00,1.0121,1.0123,1.0121,1.0123,132
2012-05-07,16:10:00,1.0122,1.0125,1.0122,1.0122,209
2012-05-07,16:15:00,1.0122,1.0128,1.0122,1.0126,333
2012-05-07,16:20:00,1.0125,1.0126,1.0124,1.0126,118
2012-05-07,16:25:00,1.0127,1.0129,1.0126,1.0128,271
2012-05-07,16:30:00,1.0128,1.0128,1.0119,1.0120,519
2012-05-07,16:35:00,1.0121,1.0124,1.0120,1.0121,191
2012-05-07,16:40:00,1.0121,1.0122,1.0120,1.0120,140
2012-05-07,16:45:00,1.0121,1.0126,1.0121,1.0125,100
2012-05-07,16:50:00,1.0125,1.0129,1.0125,1.0127,334
2012-05-07,16:55:00,1.0128,1.0128,1.0123,1.0124,243
2012-05-07,17:00:00,1.0125,1.0125,1.0121,1.0121,217
2012-05-07,17:05:00,1.0122,1.0126,1.0121,1.0126,219
2012-05-07,17:10:00,1.0124,1.0129,1.0123,1.0127,116
2012-05-07,17:15:00,1.0128,1.0132,1.0126,1.0129,350
2012-05-07,17:20:00,1.0130,1.0137,1.0129,1.0136,436
2012-05-07,17:25:00,1.0136,1.0143,1.0136,1.0142,627
2012-05-07,17:30:00,1.0141,1.0142,1.0138,1.0138,211
2012-05-07,17:35:00,1.0139,1.0142,1.0138,1.0138,211
2012-05-07,17:40:00,1.0138,1.0140,1.0138,1.0140,180
2012-05-07,17:45:00,1.0139,1.0140,1.0138,1.0140,174
2012-05-07,17:50:00,1.0140,1.0145,1.0140,1.0144,396
2012-05-07,17:55:00,1.0144,1.0149,1.0143,1.0146,546
2012-05-07,18:00:00,1.0147,1.0150,1.0144,1.0145,691
2012-05-07,18:05:00,1.0144,1.0150,1.0144,1.0145,291
2012-05-07,18:10:00,1.0145,1.0146,1.0143,1.0143,242
2012-05-07,18:15:00,1.0143,1.0147,1.0141,1.0142,348
2012-05-07,18:20:00,1.0142,1.0144,1.0140,1.0141,198
2012-05-07,18:25:00,1.0142,1.0144,1.0141,1.0144,133
2012-05-07,18:30:00,1.0145,1.0147,1.0143,1.0145,205
2012-05-07,18:35:00,1.0144,1.0144,1.0140,1.0141,131
2012-05-07,18:40:00,1.0140,1.0152,1.0140,1.0152,676
2012-05-07,18:45:00,1.0151,1.0153,1.0149,1.0150,370
2012-05-07,18:50:00,1.0150,1.0151,1.0148,1.0148,264
2012-05-07,18:55:00,1.0150,1.0151,1.0145,1.0147,170
2012-05-07,19:00:00,1.0148,1.0149,1.0144,1.0145,160
2012-05-07,19:05:00,1.0144,1.0145,1.0142,1.0143,155
2012-05-07,19:10:00,1.0143,1.0145,1.0143,1.0144,62
2012-05-07,19:15:00,1.0144,1.0146,1.0143,1.0146,200
2012-05-07,19:20:00,1.0145,1.0145,1.0143,1.0144,145
2012-05-07,19:25:00,1.0144,1.0149,1.0144,1.0148,195
2012-05-07,19:30:00,1.0148,1.0153,1.0147,1.0151,712
2012-05-07,19:35:00,1.0151,1.0154,1.0151,1.0153,244
2012-05-07,19:40:00,1.0152,1.0153,1.0147,1.0147,239
2012-05-07,19:45:00,1.0147,1.0147,1.0144,1.0145,198
2012-05-07,19:50:00,1.0145,1.0145,1.0141,1.0143,223
2012-05-07,19:55:00,1.0144,1.0149,1.0143,1.0147,384
2012-05-07,20:00:00,1.0146,1.0148,1.0145,1.0148,260
2012-05-07,20:05:00,1.0148,1.0149,1.0145,1.0145,341
2012-05-07,20:10:00,1.0145,1.0147,1.0144,1.0145,302
2012-05-07,20:15:00,1.0145,1.0147,1.0144,1.0146,366
2012-05-07,20:20:00,1.0146,1.0147,1.0144,1.0146,686
2012-05-07,20:25:00,1.0146,1.0146,1.0142,1.0142,254
2012-05-07,20:30:00,1.0142,1.0144,1.0141,1.0144,314
2012-05-07,20:35:00,1.0144,1.0148,1.0143,1.0146,723
2012-05-07,20:40:00,1.0147,1.0150,1.0145,1.0146,634
2012-05-07,20:45:00,1.0145,1.0146,1.0143,1.0143,126
2012-05-07,20:50:00,1.0143,1.0146,1.0141,1.0146,446
2012-05-07,20:55:00,1.0145,1.0146,1.0143,1.0143,212
2012-05-07,21:00:00,1.0142,1.0147,1.0142,1.0146,470
2012-05-07,21:05:00,1.0145,1.0146,1.0144,1.0144,202
2012-05-07,21:10:00,1.0145,1.0146,1.0144,1.0145,252
2012-05-07,21:15:00,1.0145,1.0152,1.0145,1.0151,735
2012-05-07,21:20:00,1.0151,1.0152,1.0148,1.0149,626
2012-05-07,21:25:00,1.0149,1.0154,1.0149,1.0154,1133
2012-05-07,21:30:00,1.0153,1.0155,1.0152,1.0154,797
2012-05-07,21:35:00,1.0154,1.0157,1.0152,1.0154,1255
2012-05-07,21:40:00,1.0155,1.0157,1.0149,1.0149,1502
2012-05-07,21:45:00,1.0149,1.0150,1.0143,1.0145,958
2012-05-07,21:50:00,1.0144,1.0149,1.0144,1.0147,507
2012-05-07,21:55:00,1.0146,1.0151,1.0145,1.0151,892
2012-05-07,22:00:00,1.0152,1.0156,1.0151,1.0155,994
2012-05-07,22:05:00,1.0156,1.0156,1.0148,1.0148,493
2012-05-07,22:10:00,1.0149,1.0150,1.0143,1.0145,1018
2012-05-07,22:15:00,1.0145,1.0149,1.0144,1.0149,756
2012-05-07,22:20:00,1.0148,1.0151,1.0145,1.0151,519
2012-05-07,22:25:00,1.0150,1.0151,1.0144,1.0144,636
2012-05-07,22:30:00,1.0145,1.0147,1.0142,1.0144,817
2012-05-07,22:35:00,1.0145,1.0145,1.0140,1.0140,744
2012-05-07,22:40:00,1.0140,1.0141,1.0135,1.0135,1277
2012-05-07,22:45:00,1.0135,1.0143,1.0134,1.0142,1540
2012-05-07,22:50:00,1.0142,1.0146,1.0142,1.0145,942
2012-05-07,22:55:00,1.0145,1.0145,1.0140,1.0140,687
2012-05-07,23:00:00,1.0140,1.0147,1.0139,1.0145,899
2012-05-07,23:05:00,1.0145,1.0152,1.0145,1.0151,1273
2012-05-07,23:10:00,1.0151,1.0155,1.0150,1.0153,685
2012-05-07,23:15:00,1.0154,1.0156,1.0153,1.0156,693
2012-05-07,23:20:00,1.0156,1.0165,1.0156,1.0162,1739
2012-05-07,23:25:00,1.0162,1.0163,1.0156,1.0158,737
2012-05-07,23:30:00,1.0158,1.0161,1.0157,1.0161,513
2012-05-07,23:35:00,1.0161,1.0163,1.0160,1.0160,370
2012-05-07,23:40:00,1.0160,1.0161,1.0158,1.0158,348
2012-05-07,23:45:00,1.0158,1.0158,1.0155,1.0156,807
2012-05-07,23:50:00,1.0157,1.0159,1.0157,1.0157,481
2012-05-07,23:55:00,1.0157,1.0160,1.0156,1.0160,273
2012-05-08,00:00:00,1.0160,1.0162,1.0159,1.0162,395
2012-05-08,00:05:00,1.0161,1.0162,1.0160,1.0160,235
2012-05-08,00:10:00,1.0160,1.0161,1.0159,1.0161,435
2012-05-08,00:15:00,1.0161,1.0161,1.0159,1.0160,226
2012-05-08,00:20:00,1.0159,1.0163,1.0158,1.0161,306
2012-05-08,00:25:00,1.0161,1.0163,1.0161,1.0163,130
2012-05-08,00:30:00,1.0164,1.0175,1.0164,1.0173,1806
2012-05-08,00:35:00,1.0172,1.0174,1.0171,1.0171,488
2012-05-08,00:40:00,1.0171,1.0176,1.0170,1.0174,724
2012-05-08,00:45:00,1.0174,1.0176,1.0173,1.0174,511
2012-05-08,00:50:00,1.0173,1.0175,1.0171,1.0171,324
2012-05-08,00:55:00,1.0171,1.0174,1.0170,1.0174,309
2012-05-08,01:00:00,1.0173,1.0175,1.0170,1.0170,490
2012-05-08,01:05:00,1.0171,1.0171,1.0167,1.0168,366
2012-05-08,01:10:00,1.0168,1.0171,1.0167,1.0171,226
2012-05-08,01:15:00,1.0171,1.0173,1.0169,1.0171,373
2012-05-08,01:20:00,1.0171,1.0176,1.0169,1.0171,528
2012-05-08,01:25:00,1.0170,1.0170,1.0169,1.0169,257
2012-05-08,01:30:00,1.0169,1.0171,1.0169,1.0170,249
2012-05-08,01:35:00,1.0170,1.0173,1.0169,1.0173,429
2012-05-08,01:40:00,1.0172,1.0173,1.0171,1.0171,225
2012-05-08,01:45:00,1.0171,1.0171,1.0168,1.0169,230
2012-05-08,01:50:00,1.0169,1.0169,1.0165,1.0168,793
2012-05-08,01:55:00,1.0167,1.0168,1.0163,1.0165,634
2012-05-08,02:00:00,1.0165,1.0170,1.0164,1.0167,404
2012-05-08,02:05:00,1.0168,1.0169,1.0166,1.0166,136
2012-05-08,02:10:00,1.0166,1.0171,1.0166,1.0170,663
2012-05-08,02:15:00,1.0170,1.0171,1.0169,1.0171,288
2012-05-08,02:20:00,1.0170,1.0172,1.0169,1.0171,166
2012-05-08,02:25:00,1.0171,1.0171,1.0168,1.0169,259
2012-05-08,02:30:00,1.0169,1.0175,1.0167,1.0174,1284
2012-05-08,02:35:00,1.0174,1.0177,1.0172,1.0173,792
2012-05-08,02:40:00,1.0173,1.0173,1.0170,1.0171,294
2012-05-08,02:45:00,1.0171,1.0171,1.0168,1.0169,443
2012-05-08,02:50:00,1.0168,1.0169,1.0167,1.0168,701
2012-05-08,02:55:00,1.0167,1.0168,1.0162,1.0163,2364
2012-05-08,03:00:00,1.0164,1.0165,1.0162,1.0162,442
2012-05-08,03:05:00,1.0162,1.0163,1.0161,1.0161,361
2012-05-08,03:10:00,1.0161,1.0164,1.0161,1.0163,314
2012-05-08,03:15:00,1.0162,1.0165,1.0162,1.0163,353
2012-05-08,03:20:00,1.0164,1.0164,1.0162,1.0163,47
2012-05-08,03:25:00,1.0163,1.0164,1.0162,1.0163,150
2012-05-08,03:30:00,1.0162,1.0163,1.0159,1.0162,414
2012-05-08,03:35:00,1.0163,1.0164,1.0161,1.0164,213
2012-05-08,03:40:00,1.0164,1.0164,1.0162,1.0163,119
2012-05-08,03:45:00,1.0163,1.0163,1.0161,1.0162,166
2012-05-08,03:50:00,1.0162,1.0164,1.0159,1.0159,507
2012-05-08,03:55:00,1.0160,1.0160,1.0158,1.0158,235
2012-05-08,04:00:00,1.0158,1.0158,1.0154,1.0156,356
2012-05-08,04:05:00,1.0155,1.0156,1.0154,1.0155,117
2012-05-08,04:10:00,1.0154,1.0155,1.0153,1.0155,229
2012-05-08,04:15:00,1.0156,1.0157,1.0155,1.0157,87
2012-05-08,04:20:00,1.0157,1.0159,1.0157,1.0157,57
2012-05-08,04:25:00,1.0156,1.0156,1.0154,1.0154,70
2012-05-08,04:30:00,1.0155,1.0155,1.0153,1.0154,32
2012-05-08,04:35:00,1.0153,1.0155,1.0152,1.0155,8
2012-05-08,04:40:00,1.0155,1.0155,1.0154,1.0155,15
2012-05-08,04:45:00,1.0154,1.0155,1.0152,1.0154,43
2012-05-08,04:50:00,1.0154,1.0156,1.0154,1.0156,30
2012-05-08,04:55:00,1.0155,1.0156,1.0152,1.0155,20
2012-05-08,05:00:00,1.0163,1.0163,1.0163,1.0163,1
2012-05-08,06:00:00,1.0161,1.0163,1.0160,1.0163,128
2012-05-08,06:05:00,1.0162,1.0162,1.0161,1.0161,17
2012-05-08,06:10:00,1.0161,1.0164,1.0161,1.0163,65
2012-05-08,06:15:00,1.0163,1.0164,1.0163,1.0164,6
2012-05-08,06:20:00,1.0164,1.0164,1.0164,1.0164,49
2012-05-08,06:25:00,1.0165,1.0165,1.0165,1.0165,57
2012-05-08,06:30:00,1.0165,1.0167,1.0165,1.0167,54
2012-05-08,06:35:00,1.0167,1.0167,1.0166,1.0167,10
2012-05-08,06:40:00,1.0167,1.0174,1.0167,1.0173,328
2012-05-08,06:45:00,1.0172,1.0176,1.0171,1.0176,175
2012-05-08,06:50:00,1.0175,1.0175,1.0169,1.0169,72
2012-05-08,06:55:00,1.0171,1.0173,1.0168,1.0168,131
2012-05-08,07:00:00,1.0168,1.0168,1.0165,1.0165,26
2012-05-08,07:05:00,1.0166,1.0166,1.0166,1.0166,6
2012-05-08,07:10:00,1.0165,1.0165,1.0164,1.0165,6
2012-05-08,07:15:00,1.0166,1.0166,1.0165,1.0166,11
2012-05-08,07:20:00,1.0167,1.0168,1.0166,1.0166,12
2012-05-08,07:25:00,1.0165,1.0166,1.0165,1.0166,20
2012-05-08,07:30:00,1.0166,1.0166,1.0165,1.0165,39
2012-05-08,07:35:00,1.0165,1.0171,1.0165,1.0168,100
2012-05-08,07:40:00,1.0169,1.0169,1.0167,1.0167,14
2012-05-08,07:45:00,1.0166,1.0171,1.0166,1.0171,47
2012-05-08,07:50:00,1.0171,1.0175,1.0171,1.0172,199
2012-05-08,07:55:00,1.0172,1.0174,1.0172,1.0172,101
2012-05-08,08:00:00,1.0172,1.0174,1.0168,1.0168,342
2012-05-08,08:05:00,1.0169,1.0170,1.0165,1.0166,78
2012-05-08,08:10:00,1.0167,1.0168,1.0165,1.0165,74
2012-05-08,08:15:00,1.0164,1.0164,1.0160,1.0160,144
2012-05-08,08:20:00,1.0161,1.0161,1.0157,1.0159,131
2012-05-08,08:25:00,1.0158,1.0159,1.0155,1.0157,158
2012-05-08,08:30:00,1.0157,1.0158,1.0155,1.0156,77
2012-05-08,08:35:00,1.0155,1.0156,1.0152,1.0154,126
2012-05-08,08:40:00,1.0154,1.0154,1.0153,1.0154,55
2012-05-08,08:45:00,1.0154,1.0154,1.0152,1.0152,144
2012-05-08,08:50:00,1.0153,1.0153,1.0150,1.0152,125
2012-05-08,08:55:00,1.0151,1.0151,1.0146,1.0148,341
2012-05-08,09:00:00,1.0149,1.0151,1.0148,1.0148,71
2012-05-08,09:05:00,1.0148,1.0150,1.0148,1.0149,48
2012-05-08,09:10:00,1.0149,1.0151,1.0146,1.0147,118
2012-05-08,09:15:00,1.0148,1.0151,1.0147,1.0151,47
2012-05-08,09:20:00,1.0151,1.0152,1.0149,1.0151,172
2012-05-08,09:25:00,1.0151,1.0151,1.0143,1.0148,366
2012-05-08,09:30:00,1.0145,1.0145,1.0132,1.0134,1867
2012-05-08,09:35:00,1.0134,1.0138,1.0130,1.0132,364
2012-05-08,09:40:00,1.0131,1.0132,1.0125,1.0129,526
2012-05-08,09:45:00,1.0128,1.0129,1.0127,1.0128,165
2012-05-08,09:50:00,1.0129,1.0136,1.0129,1.0134,244
2012-05-08,09:55:00,1.0134,1.0134,1.0131,1.0134,201
2012-05-08,10:00:00,1.0134,1.0135,1.0133,1.0134,58
2012-05-08,10:05:00,1.0134,1.0137,1.0133,1.0137,110
2012-05-08,10:10:00,1.0138,1.0139,1.0136,1.0139,71
2012-05-08,10:15:00,1.0139,1.0139,1.0133,1.0134,173
2012-05-08,10:20:00,1.0134,1.0135,1.0132,1.0135,157
2012-05-08,10:25:00,1.0135,1.0135,1.0132,1.0133,55
2012-05-08,10:30:00,1.0133,1.0135,1.0132,1.0133,76
2012-05-08,10:35:00,1.0133,1.0136,1.0133,1.0135,58
2012-05-08,10:40:00,1.0136,1.0136,1.0133,1.0133,41
2012-05-08,10:45:00,1.0133,1.0135,1.0133,1.0135,37
2012-05-08,10:50:00,1.0134,1.0136,1.0133,1.0134,36
2012-05-08,10:55:00,1.0135,1.0135,1.0134,1.0134,31
2012-05-08,11:00:00,1.0134,1.0136,1.0133,1.0133,32
2012-05-08,11:05:00,1.0133,1.0134,1.0132,1.0134,8
2012-05-08,11:10:00,1.0135,1.0135,1.0130,1.0134,68
2012-05-08,11:15:00,1.0135,1.0135,1.0131,1.0131,21
2012-05-08,11:20:00,1.0131,1.0133,1.0128,1.0128,396
2012-05-08,11:25:00,1.0128,1.0129,1.0127,1.0129,136
2012-05-08,11:30:00,1.0129,1.0129,1.0128,1.0128,48
2012-05-08,11:35:00,1.0129,1.0129,1.0127,1.0128,108
2012-05-08,11:40:00,1.0129,1.0130,1.0129,1.0129,23
2012-05-08,11:45:00,1.0130,1.0134,1.0129,1.0133,121
2012-05-08,11:50:00,1.0133,1.0134,1.0133,1.0133,52
2012-05-08,11:55:00,1.0132,1.0135,1.0132,1.0134,78
2012-05-08,12:00:00,1.0133,1.0137,1.0133,1.0133,100
2012-05-08,12:05:00,1.0132,1.0136,1.0132,1.0136,61
2012-05-08,12:10:00,1.0136,1.0139,1.0136,1.0138,107
2012-05-08,12:15:00,1.0137,1.0141,1.0137,1.0140,177
2012-05-08,12:20:00,1.0139,1.0140,1.0138,1.0140,31
2012-05-08,12:25:00,1.0140,1.0142,1.0140,1.0141,62
2012-05-08,12:30:00,1.0141,1.0143,1.0141,1.0142,143
2012-05-08,12:35:00,1.0142,1.0144,1.0142,1.0143,142
2012-05-08,12:40:00,1.0143,1.0144,1.0141,1.0143,74
2012-05-08,12:45:00,1.0142,1.0145,1.0142,1.0143,86
2012-05-08,12:50:00,1.0142,1.0146,1.0142,1.0142,74
2012-05-08,12:55:00,1.0142,1.0143,1.0140,1.0142,50
2012-05-08,13:00:00,1.0143,1.0143,1.0141,1.0142,86
2012-05-08,13:05:00,1.0141,1.0142,1.0139,1.0140,92
2012-05-08,13:10:00,1.0140,1.0142,1.0140,1.0142,83
2012-05-08,13:15:00,1.0143,1.0144,1.0141,1.0144,27
2012-05-08,13:20:00,1.0144,1.0147,1.0144,1.0147,108
2012-05-08,13:25:00,1.0146,1.0147,1.0144,1.0146,61
2012-05-08,13:30:00,1.0146,1.0152,1.0145,1.0151,465
2012-05-08,13:35:00,1.0151,1.0155,1.0151,1.0152,281
2012-05-08,13:40:00,1.0152,1.0152,1.0149,1.0150,79
2012-05-08,13:45:00,1.0148,1.0149,1.0147,1.0147,50
2012-05-08,13:50:00,1.0147,1.0149,1.0147,1.0149,48
2012-05-08,13:55:00,1.0148,1.0152,1.0148,1.0149,162
2012-05-08,14:00:00,1.0148,1.0151,1.0148,1.0149,128
2012-05-08,14:05:00,1.0148,1.0150,1.0147,1.0150,97
2012-05-08,14:10:00,1.0150,1.0151,1.0144,1.0145,152
2012-05-08,14:15:00,1.0145,1.0145,1.0140,1.0143,362
2012-05-08,14:20:00,1.0142,1.0142,1.0137,1.0139,453
2012-05-08,14:25:00,1.0139,1.0142,1.0135,1.0135,292
2012-05-08,14:30:00,1.0136,1.0138,1.0133,1.0136,219
2012-05-08,14:35:00,1.0135,1.0138,1.0133,1.0133,191
2012-05-08,14:40:00,1.0133,1.0133,1.0129,1.0129,234
2012-05-08,14:45:00,1.0128,1.0129,1.0125,1.0126,427
2012-05-08,14:50:00,1.0127,1.0131,1.0126,1.0129,528
2012-05-08,14:55:00,1.0129,1.0135,1.0129,1.0134,350
2012-05-08,15:00:00,1.0134,1.0134,1.0127,1.0129,441
2012-05-08,15:05:00,1.0128,1.0130,1.0123,1.0128,459
2012-05-08,15:10:00,1.0129,1.0131,1.0125,1.0129,531
2012-05-08,15:15:00,1.0130,1.0131,1.0126,1.0126,608
2012-05-08,15:20:00,1.0127,1.0131,1.0126,1.0126,355
2012-05-08,15:25:00,1.0126,1.0126,1.0118,1.0118,825
2012-05-08,15:30:00,1.0119,1.0119,1.0113,1.0119,728
2012-05-08,15:35:00,1.0118,1.0120,1.0114,1.0116,317
2012-05-08,15:40:00,1.0116,1.0124,1.0115,1.0123,589
2012-05-08,15:45:00,1.0122,1.0126,1.0119,1.0120,475
2012-05-08,15:50:00,1.0120,1.0123,1.0117,1.0118,323
2012-05-08,15:55:00,1.0118,1.0120,1.0112,1.0114,558
2012-05-08,16:00:00,1.0114,1.0116,1.0111,1.0114,382
2012-05-08,16:05:00,1.0112,1.0114,1.0107,1.0108,551
2012-05-08,16:10:00,1.0108,1.0108,1.0103,1.0107,955
2012-05-08,16:15:00,1.0107,1.0110,1.0104,1.0104,753
2012-05-08,16:20:00,1.0104,1.0109,1.0103,1.0109,462
2012-05-08,16:25:00,1.0109,1.0111,1.0107,1.0111,409
2012-05-08,16:30:00,1.0111,1.0112,1.0106,1.0109,648
2012-05-08,16:35:00,1.0109,1.0110,1.0107,1.0107,247
2012-05-08,16:40:00,1.0107,1.0111,1.0107,1.0109,365
2012-05-08,16:45:00,1.0108,1.0109,1.0104,1.0105,260
2012-05-08,16:50:00,1.0105,1.0105,1.0098,1.0099,1188
2012-05-08,16:55:00,1.0099,1.0100,1.0094,1.0098,706
2012-05-08,17:00:00,1.0098,1.0098,1.0093,1.0095,606
2012-05-08,17:05:00,1.0095,1.0102,1.0094,1.0101,608
2012-05-08,17:10:00,1.0102,1.0103,1.0097,1.0097,608
2012-05-08,17:15:00,1.0098,1.0102,1.0096,1.0098,437
2012-05-08,17:20:00,1.0098,1.0099,1.0093,1.0094,315
2012-05-08,17:25:00,1.0094,1.0094,1.0090,1.0093,393
2012-05-08,17:30:00,1.0093,1.0096,1.0091,1.0096,610
2012-05-08,17:35:00,1.0095,1.0095,1.0091,1.0091,277
2012-05-08,17:40:00,1.0092,1.0092,1.0087,1.0089,328
2012-05-08,17:45:00,1.0090,1.0091,1.0087,1.0088,231
2012-05-08,17:50:00,1.0087,1.0088,1.0082,1.0087,599
2012-05-08,17:55:00,1.0086,1.0093,1.0085,1.0091,489
2012-05-08,18:00:00,1.0092,1.0096,1.0090,1.0092,678
2012-05-08,18:05:00,1.0093,1.0093,1.0088,1.0089,441
2012-05-08,18:10:00,1.0089,1.0093,1.0087,1.0089,534
2012-05-08,18:15:00,1.0088,1.0096,1.0088,1.0094,727
2012-05-08,18:20:00,1.0093,1.0098,1.0093,1.0098,755
2012-05-08,18:25:00,1.0097,1.0100,1.0096,1.0099,369
2012-05-08,18:30:00,1.0098,1.0101,1.0097,1.0097,382
2012-05-08,18:35:00,1.0097,1.0100,1.0097,1.0097,272
2012-05-08,18:40:00,1.0097,1.0097,1.0094,1.0095,412
2012-05-08,18:45:00,1.0096,1.0097,1.0093,1.0095,420
2012-05-08,18:50:00,1.0094,1.0094,1.0092,1.0092,257
2012-05-08,18:55:00,1.0093,1.0093,1.0092,1.0093,228
2012-05-08,19:00:00,1.0093,1.0098,1.0093,1.0096,260
2012-05-08,19:05:00,1.0097,1.0100,1.0096,1.0097,277
2012-05-08,19:10:00,1.0096,1.0098,1.0095,1.0097,231
2012-05-08,19:15:00,1.0097,1.0104,1.0097,1.0104,770
2012-05-08,19:20:00,1.0103,1.0107,1.0102,1.0107,506
2012-05-08,19:25:00,1.0107,1.0109,1.0106,1.0107,355
2012-05-08,19:30:00,1.0107,1.0112,1.0106,1.0106,405
2012-05-08,19:35:00,1.0106,1.0109,1.0105,1.0107,495
2012-05-08,19:40:00,1.0107,1.0107,1.0101,1.0102,676
2012-05-08,19:45:00,1.0101,1.0104,1.0100,1.0104,309
2012-05-08,19:50:00,1.0103,1.0113,1.0103,1.0112,797
2012-05-08,19:55:00,1.0111,1.0115,1.0110,1.0113,779
2012-05-08,20:00:00,1.0113,1.0116,1.0111,1.0111,1149
2012-05-08,20:05:00,1.0111,1.0113,1.0111,1.0112,398
2012-05-08,20:10:00,1.0112,1.0112,1.0110,1.0110,823
2012-05-08,20:15:00,1.0110,1.0110,1.0101,1.0101,928
2012-05-08,20:20:00,1.0101,1.0102,1.0093,1.0095,2250
2012-05-08,20:25:00,1.0095,1.0095,1.0084,1.0087,1628
2012-05-08,20:30:00,1.0087,1.0090,1.0080,1.0083,1861
2012-05-08,20:35:00,1.0083,1.0090,1.0082,1.0089,1235
2012-05-08,20:40:00,1.0090,1.0090,1.0079,1.0079,1426
2012-05-08,20:45:00,1.0079,1.0085,1.0077,1.0084,1193
2012-05-08,20:50:00,1.0085,1.0091,1.0085,1.0091,1543
2012-05-08,20:55:00,1.0091,1.0095,1.0088,1.0089,1036
2012-05-08,21:00:00,1.0089,1.0090,1.0081,1.0083,744
2012-05-08,21:05:00,1.0083,1.0091,1.0083,1.0091,511
2012-05-08,21:10:00,1.0091,1.0093,1.0089,1.0090,635
2012-05-08,21:15:00,1.0090,1.0096,1.0089,1.0091,932
2012-05-08,21:20:00,1.0091,1.0091,1.0083,1.0086,1845
2012-05-08,21:25:00,1.0087,1.0089,1.0086,1.0088,460
2012-05-08,21:30:00,1.0087,1.0092,1.0086,1.0087,704
2012-05-08,21:35:00,1.0087,1.0089,1.0082,1.0082,2066
2012-05-08,21:40:00,1.0082,1.0088,1.0080,1.0082,2389
2012-05-08,21:45:00,1.0082,1.0089,1.0081,1.0087,1510
2012-05-08,21:50:00,1.0087,1.0089,1.0079,1.0079,1494
2012-05-08,21:55:00,1.0079,1.0080,1.0074,1.0077,1733
2012-05-08,22:00:00,1.0077,1.0077,1.0069,1.0071,2944
2012-05-08,22:05:00,1.0072,1.0072,1.0060,1.0066,4004
2012-05-08,22:10:00,1.0066,1.0067,1.0061,1.0063,1347
2012-05-08,22:15:00,1.0063,1.0072,1.0061,1.0071,1272
2012-05-08,22:20:00,1.0071,1.0072,1.0066,1.0066,582
2012-05-08,22:25:00,1.0066,1.0066,1.0060,1.0061,1605
2012-05-08,22:30:00,1.0061,1.0061,1.0051,1.0053,3632
2012-05-08,22:35:00,1.0052,1.0055,1.0047,1.0055,2471
2012-05-08,22:40:00,1.0055,1.0063,1.0055,1.0062,2516
2012-05-08,22:45:00,1.0061,1.0061,1.0053,1.0053,1891
2012-05-08,22:50:00,1.0053,1.0056,1.0050,1.0055,2004
2012-05-08,22:55:00,1.0055,1.0063,1.0053,1.0063,2132
2012-05-08,23:00:00,1.0062,1.0064,1.0055,1.0057,1806
2012-05-08,23:05:00,1.0057,1.0058,1.0051,1.0053,1818
2012-05-08,23:10:00,1.0053,1.0054,1.0047,1.0050,1582
2012-05-08,23:15:00,1.0050,1.0053,1.0047,1.0052,973
2012-05-08,23:20:00,1.0053,1.0056,1.0053,1.0053,977
2012-05-08,23:25:00,1.0054,1.0056,1.0053,1.0055,862
2012-05-08,23:30:00,1.0054,1.0060,1.0052,1.0059,1107
2012-05-08,23:35:00,1.0059,1.0066,1.0059,1.0066,1267
2012-05-08,23:40:00,1.0066,1.0076,1.0066,1.0069,2954
2012-05-08,23:45:00,1.0068,1.0071,1.0067,1.0071,901
2012-05-08,23:50:00,1.0072,1.0082,1.0071,1.0079,2217
2012-05-08,23:55:00,1.0078,1.0079,1.0073,1.0075,831
2012-05-09,00:00:00,1.0075,1.0078,1.0072,1.0072,664
2012-05-09,00:05:00,1.0072,1.0075,1.0070,1.0071,735
2012-05-09,00:10:00,1.0070,1.0074,1.0069,1.0074,586
2012-05-09,00:15:00,1.0073,1.0077,1.0073,1.0077,447
2012-05-09,00:20:00,1.0078,1.0078,1.0069,1.0070,393
2012-05-09,00:25:00,1.0070,1.0072,1.0068,1.0069,451
2012-05-09,00:30:00,1.0069,1.0069,1.0066,1.0068,401
2012-05-09,00:35:00,1.0068,1.0070,1.0066,1.0070,269
2012-05-09,00:40:00,1.0069,1.0070,1.0066,1.0069,305
2012-05-09,00:45:00,1.0069,1.0071,1.0067,1.0067,142
2012-05-09,00:50:00,1.0067,1.0069,1.0066,1.0069,206
2012-05-09,00:55:00,1.0070,1.0070,1.0068,1.0069,143
2012-05-09,01:00:00,1.0069,1.0071,1.0069,1.0071,318
2012-05-09,01:05:00,1.0072,1.0074,1.0071,1.0074,461
2012-05-09,01:10:00,1.0074,1.0079,1.0073,1.0077,508
2012-05-09,01:15:00,1.0077,1.0081,1.0077,1.0079,908
2012-05-09,01:20:00,1.0078,1.0079,1.0077,1.0077,279
2012-05-09,01:25:00,1.0078,1.0084,1.0077,1.0083,428
2012-05-09,01:30:00,1.0082,1.0084,1.0081,1.0083,389
2012-05-09,01:35:00,1.0083,1.0088,1.0083,1.0085,898
2012-05-09,01:40:00,1.0085,1.0086,1.0082,1.0085,174
2012-05-09,01:45:00,1.0086,1.0092,1.0086,1.0088,1485
2012-05-09,01:50:00,1.0088,1.0088,1.0083,1.0083,377
2012-05-09,01:55:00,1.0084,1.0089,1.0083,1.0089,382
2012-05-09,02:00:00,1.0090,1.0092,1.0084,1.0084,698
2012-05-09,02:05:00,1.0084,1.0084,1.0082,1.0083,433
2012-05-09,02:10:00,1.0084,1.0084,1.0077,1.0078,808
2012-05-09,02:15:00,1.0078,1.0079,1.0075,1.0077,784
2012-05-09,02:20:00,1.0077,1.0078,1.0075,1.0078,263
2012-05-09,02:25:00,1.0078,1.0080,1.0078,1.0079,483
2012-05-09,02:30:00,1.0080,1.0084,1.0080,1.0082,562
2012-05-09,02:35:00,1.0082,1.0084,1.0081,1.0082,593
2012-05-09,02:40:00,1.0083,1.0085,1.0080,1.0081,756
2012-05-09,02:45:00,1.0080,1.0083,1.0079,1.0082,936
2012-05-09,02:50:00,1.0081,1.0089,1.0081,1.0087,726
2012-05-09,02:55:00,1.0087,1.0088,1.0080,1.0081,1380
2012-05-09,03:00:00,1.0081,1.0084,1.0081,1.0084,742
2012-05-09,03:05:00,1.0084,1.0086,1.0081,1.0081,327
2012-05-09,03:10:00,1.0081,1.0083,1.0078,1.0082,438
2012-05-09,03:15:00,1.0082,1.0092,1.0081,1.0091,792
2012-05-09,03:20:00,1.0092,1.0092,1.0086,1.0087,795
2012-05-09,03:25:00,1.0087,1.0087,1.0080,1.0081,1484
2012-05-09,03:30:00,1.0081,1.0084,1.0075,1.0075,709
2012-05-09,03:35:00,1.0076,1.0082,1.0073,1.0081,795
2012-05-09,03:40:00,1.0081,1.0083,1.0076,1.0077,578
2012-05-09,03:45:00,1.0077,1.0078,1.0069,1.0069,892
2012-05-09,03:50:00,1.0069,1.0074,1.0069,1.0073,655
2012-05-09,03:55:00,1.0073,1.0077,1.0070,1.0070,360
2012-05-09,04:00:00,1.0070,1.0074,1.0069,1.0070,472
2012-05-09,04:05:00,1.0070,1.0073,1.0067,1.0071,306
2012-05-09,04:10:00,1.0071,1.0074,1.0071,1.0073,126
2012-05-09,04:15:00,1.0073,1.0074,1.0072,1.0074,86
2012-05-09,04:20:00,1.0075,1.0075,1.0074,1.0074,5
2012-05-09,04:25:00,1.0074,1.0076,1.0074,1.0076,37
2012-05-09,04:30:00,1.0075,1.0076,1.0072,1.0075,109
2012-05-09,04:35:00,1.0075,1.0077,1.0075,1.0075,50
2012-05-09,04:40:00,1.0076,1.0078,1.0076,1.0078,42
2012-05-09,04:45:00,1.0078,1.0079,1.0078,1.0079,49
2012-05-09,04:50:00,1.0079,1.0080,1.0078,1.0080,23
2012-05-09,04:55:00,1.0079,1.0081,1.0077,1.0081,68
2012-05-09,05:00:00,1.0082,1.0082,1.0082,1.0082,1
2012-05-09,06:00:00,1.0070,1.0073,1.0069,1.0071,60
2012-05-09,06:05:00,1.0072,1.0072,1.0072,1.0072,2
2012-05-09,06:10:00,1.0071,1.0072,1.0070,1.0072,31
2012-05-09,06:15:00,1.0072,1.0074,1.0071,1.0071,32
2012-05-09,06:20:00,1.0073,1.0073,1.0068,1.0069,74
2012-05-09,06:25:00,1.0069,1.0069,1.0067,1.0067,53
2012-05-09,06:30:00,1.0067,1.0068,1.0067,1.0068,9
2012-05-09,06:35:00,1.0066,1.0066,1.0062,1.0062,158
2012-05-09,06:40:00,1.0063,1.0064,1.0059,1.0061,109
2012-05-09,06:45:00,1.0061,1.0061,1.0060,1.0060,6
2012-05-09,06:50:00,1.0059,1.0059,1.0053,1.0055,289
2012-05-09,06:55:00,1.0056,1.0057,1.0055,1.0056,81
2012-05-09,07:00:00,1.0057,1.0064,1.0057,1.0063,119
2012-05-09,07:05:00,1.0063,1.0063,1.0056,1.0056,41
2012-05-09,07:10:00,1.0056,1.0056,1.0054,1.0054,72
2012-05-09,07:15:00,1.0055,1.0057,1.0055,1.0056,52
2012-05-09,07:20:00,1.0056,1.0061,1.0056,1.0060,45
2012-05-09,07:25:00,1.0060,1.0062,1.0059,1.0062,90
2012-05-09,07:30:00,1.0063,1.0064,1.0062,1.0063,70
2012-05-09,07:35:00,1.0064,1.0064,1.0062,1.0063,20
2012-05-09,07:40:00,1.0062,1.0063,1.0060,1.0060,45
2012-05-09,07:45:00,1.0060,1.0062,1.0057,1.0059,102
2012-05-09,07:50:00,1.0059,1.0061,1.0059,1.0061,50
2012-05-09,07:55:00,1.0061,1.0065,1.0060,1.0060,77
2012-05-09,08:00:00,1.0060,1.0067,1.0059,1.0066,296
2012-05-09,08:05:00,1.0066,1.0068,1.0064,1.0068,119
2012-05-09,08:10:00,1.0068,1.0069,1.0063,1.0069,229
2012-05-09,08:15:00,1.0069,1.0075,1.0069,1.0073,553
2012-05-09,08:20:00,1.0074,1.0074,1.0071,1.0072,205
2012-05-09,08:25:00,1.0073,1.0073,1.0068,1.0070,167
2012-05-09,08:30:00,1.0070,1.0071,1.0067,1.0067,113
2012-05-09,08:35:00,1.0066,1.0066,1.0061,1.0062,303
2012-05-09,08:40:00,1.0061,1.0061,1.0058,1.0059,253
2012-05-09,08:45:00,1.0060,1.0060,1.0050,1.0052,488
2012-05-09,08:50:00,1.0051,1.0053,1.0050,1.0052,172
2012-05-09,08:55:00,1.0051,1.0053,1.0048,1.0049,473
2012-05-09,09:00:00,1.0048,1.0054,1.0044,1.0049,499
2012-05-09,09:05:00,1.0050,1.0052,1.0035,1.0036,870
2012-05-09,09:10:00,1.0035,1.0036,1.0028,1.0032,835
2012-05-09,09:15:00,1.0033,1.0034,1.0025,1.0028,347
2012-05-09,09:20:00,1.0027,1.0034,1.0026,1.0032,295
2012-05-09,09:25:00,1.0033,1.0039,1.0032,1.0037,364
2012-05-09,09:30:00,1.0037,1.0038,1.0035,1.0036,65
2012-05-09,09:35:00,1.0035,1.0040,1.0034,1.0040,202
2012-05-09,09:40:00,1.0039,1.0040,1.0034,1.0035,214
2012-05-09,09:45:00,1.0035,1.0037,1.0032,1.0035,171
2012-05-09,09:50:00,1.0033,1.0035,1.0033,1.0035,101
2012-05-09,09:55:00,1.0034,1.0036,1.0031,1.0036,317
2012-05-09,10:00:00,1.0035,1.0035,1.0031,1.0031,102
2012-05-09,10:05:00,1.0031,1.0033,1.0030,1.0031,174
2012-05-09,10:10:00,1.0031,1.0031,1.0027,1.0027,293
2012-05-09,10:15:00,1.0027,1.0029,1.0026,1.0029,143
2012-05-09,10:20:00,1.0030,1.0034,1.0030,1.0034,189
2012-05-09,10:25:00,1.0034,1.0036,1.0033,1.0034,55
2012-05-09,10:30:00,1.0034,1.0038,1.0034,1.0038,151
2012-05-09,10:35:00,1.0037,1.0037,1.0032,1.0034,547
2012-05-09,10:40:00,1.0033,1.0034,1.0029,1.0029,84
2012-05-09,10:45:00,1.0029,1.0031,1.0027,1.0029,132
2012-05-09,10:50:00,1.0028,1.0028,1.0020,1.0021,581
2012-05-09,10:55:00,1.0022,1.0027,1.0021,1.0025,218
2012-05-09,11:00:00,1.0025,1.0028,1.0023,1.0028,69
2012-05-09,11:05:00,1.0029,1.0031,1.0027,1.0028,174
2012-05-09,11:10:00,1.0028,1.0029,1.0025,1.0028,59
2012-05-09,11:15:00,1.0028,1.0028,1.0023,1.0024,113
2012-05-09,11:20:00,1.0025,1.0026,1.0024,1.0026,67
2012-05-09,11:25:00,1.0026,1.0029,1.0024,1.0025,94
2012-05-09,11:30:00,1.0025,1.0025,1.0018,1.0021,285
2012-05-09,11:35:00,1.0022,1.0024,1.0022,1.0023,63
2012-05-09,11:40:00,1.0024,1.0025,1.0022,1.0024,160
2012-05-09,11:45:00,1.0024,1.0028,1.0024,1.0026,156
2012-05-09,11:50:00,1.0026,1.0027,1.0018,1.0019,106
2012-05-09,11:55:00,1.0020,1.0022,1.0014,1.0014,399
2012-05-09,12:00:00,1.0013,1.0021,1.0013,1.0019,229
2012-05-09,12:05:00,1.0020,1.0020,1.0018,1.0020,126
2012-05-09,12:10:00,1.0020,1.0023,1.0019,1.0022,196
2012-05-09,12:15:00,1.0023,1.0027,1.0023,1.0025,199
2012-05-09,12:20:00,1.0025,1.0028,1.0025,1.0028,151
2012-05-09,12:25:00,1.0027,1.0027,1.0023,1.0023,116
2012-05-09,12:30:00,1.0024,1.0025,1.0022,1.0023,97
2012-05-09,12:35:00,1.0024,1.0024,1.0021,1.0024,80
2012-05-09,12:40:00,1.0023,1.0024,1.0023,1.0023,74
2012-05-09,12:45:00,1.0022,1.0023,1.0017,1.0019,225
2012-05-09,12:50:00,1.0019,1.0019,1.0015,1.0017,132
2012-05-09,12:55:00,1.0017,1.0017,1.0014,1.0015,98
2012-05-09,13:00:00,1.0016,1.0018,1.0013,1.0014,246
2012-05-09,13:05:00,1.0013,1.0014,1.0011,1.0013,120
2012-05-09,13:10:00,1.0013,1.0019,1.0013,1.0019,157
2012-05-09,13:15:00,1.0019,1.0025,1.0018,1.0025,369
2012-05-09,13:20:00,1.0025,1.0028,1.0023,1.0023,473
2012-05-09,13:25:00,1.0022,1.0025,1.0022,1.0025,188
2012-05-09,13:30:00,1.0026,1.0027,1.0025,1.0026,146
2012-05-09,13:35:00,1.0026,1.0026,1.0023,1.0024,75
2012-05-09,13:40:00,1.0023,1.0026,1.0023,1.0026,131
2012-05-09,13:45:00,1.0025,1.0026,1.0023,1.0025,259
2012-05-09,13:50:00,1.0026,1.0027,1.0025,1.0026,57
2012-05-09,13:55:00,1.0027,1.0034,1.0027,1.0033,393
2012-05-09,14:00:00,1.0033,1.0039,1.0032,1.0032,927
2012-05-09,14:05:00,1.0033,1.0038,1.0033,1.0038,460
2012-05-09,14:10:00,1.0038,1.0048,1.0038,1.0045,1413
2012-05-09,14:15:00,1.0045,1.0046,1.0039,1.0040,549
2012-05-09,14:20:00,1.0041,1.0044,1.0041,1.0042,160
2012-05-09,14:25:00,1.0043,1.0052,1.0042,1.0051,552
2012-05-09,14:30:00,1.0050,1.0052,1.0047,1.0049,419
2012-05-09,14:35:00,1.0048,1.0048,1.0044,1.0045,204
2012-05-09,14:40:00,1.0045,1.0054,1.0044,1.0054,768
2012-05-09,14:45:00,1.0053,1.0054,1.0050,1.0051,223
2012-05-09,14:50:00,1.0050,1.0050,1.0045,1.0046,381
2012-05-09,14:55:00,1.0046,1.0047,1.0042,1.0045,491
2012-05-09,15:00:00,1.0043,1.0044,1.0034,1.0036,1656
2012-05-09,15:05:00,1.0036,1.0040,1.0032,1.0039,755
2012-05-09,15:10:00,1.0039,1.0043,1.0034,1.0035,706
2012-05-09,15:15:00,1.0035,1.0036,1.0023,1.0026,1397
2012-05-09,15:20:00,1.0026,1.0030,1.0024,1.0027,974
2012-05-09,15:25:00,1.0028,1.0031,1.0024,1.0026,636
2012-05-09,15:30:00,1.0025,1.0032,1.0022,1.0032,877
2012-05-09,15:35:00,1.0032,1.0038,1.0031,1.0037,996
2012-05-09,15:40:00,1.0037,1.0038,1.0034,1.0034,244
2012-05-09,15:45:00,1.0034,1.0037,1.0031,1.0031,389
2012-05-09,15:50:00,1.0032,1.0039,1.0031,1.0038,665
2012-05-09,15:55:00,1.0039,1.0047,1.0039,1.0043,1183
2012-05-09,16:00:00,1.0044,1.0051,1.0044,1.0049,599
2012-05-09,16:05:00,1.0049,1.0049,1.0045,1.0047,285
2012-05-09,16:10:00,1.0047,1.0047,1.0041,1.0041,227
2012-05-09,16:15:00,1.0041,1.0042,1.0036,1.0038,607
2012-05-09,16:20:00,1.0038,1.0040,1.0033,1.0035,599
2012-05-09,16:25:00,1.0034,1.0034,1.0027,1.0032,868
2012-05-09,16:30:00,1.0032,1.0035,1.0032,1.0034,275
2012-05-09,16:35:00,1.0033,1.0033,1.0025,1.0025,539
2012-05-09,16:40:00,1.0026,1.0032,1.0026,1.0031,399
2012-05-09,16:45:00,1.0032,1.0034,1.0031,1.0033,455
2012-05-09,16:50:00,1.0033,1.0033,1.0023,1.0024,644
2012-05-09,16:55:00,1.0024,1.0027,1.0021,1.0022,615
2012-05-09,17:00:00,1.0022,1.0023,1.0019,1.0021,838
2012-05-09,17:05:00,1.0022,1.0025,1.0020,1.0022,488
2012-05-09,17:10:00,1.0022,1.0025,1.0018,1.0020,643
2012-05-09,17:15:00,1.0020,1.0023,1.0019,1.0020,340
2012-05-09,17:20:00,1.0020,1.0023,1.0019,1.0023,331
2012-05-09,17:25:00,1.0023,1.0025,1.0021,1.0022,309
2012-05-09,17:30:00,1.0021,1.0027,1.0020,1.0024,445
2012-05-09,17:35:00,1.0024,1.0027,1.0022,1.0023,424
2012-05-09,17:40:00,1.0022,1.0024,1.0019,1.0020,478
2012-05-09,17:45:00,1.0019,1.0022,1.0019,1.0021,249
2012-05-09,17:50:00,1.0021,1.0023,1.0021,1.0022,281
2012-05-09,17:55:00,1.0022,1.0024,1.0021,1.0023,327
2012-05-09,18:00:00,1.0022,1.0025,1.0022,1.0023,305
2012-05-09,18:05:00,1.0023,1.0025,1.0023,1.0024,331
2012-05-09,18:10:00,1.0024,1.0025,1.0020,1.0022,378
2012-05-09,18:15:00,1.0021,1.0026,1.0021,1.0025,299
2012-05-09,18:20:00,1.0025,1.0033,1.0025,1.0033,704
2012-05-09,18:25:00,1.0033,1.0035,1.0029,1.0033,445
2012-05-09,18:30:00,1.0034,1.0036,1.0032,1.0032,350
2012-05-09,18:35:00,1.0032,1.0033,1.0029,1.0030,223
2012-05-09,18:40:00,1.0030,1.0030,1.0024,1.0025,507
2012-05-09,18:45:00,1.0025,1.0025,1.0017,1.0018,939
2012-05-09,18:50:00,1.0018,1.0023,1.0016,1.0023,581
2012-05-09,18:55:00,1.0023,1.0025,1.0021,1.0025,396
2012-05-09,19:00:00,1.0024,1.0025,1.0021,1.0023,386
2012-05-09,19:05:00,1.0023,1.0024,1.0017,1.0017,443
2012-05-09,19:10:00,1.0017,1.0020,1.0012,1.0017,961
2012-05-09,19:15:00,1.0017,1.0019,1.0015,1.0015,666
2012-05-09,19:20:00,1.0015,1.0017,1.0012,1.0012,430
2012-05-09,19:25:00,1.0012,1.0019,1.0012,1.0017,349
2012-05-09,19:30:00,1.0017,1.0019,1.0016,1.0018,298
2012-05-09,19:35:00,1.0017,1.0018,1.0014,1.0017,295
2012-05-09,19:40:00,1.0017,1.0020,1.0016,1.0016,462
2012-05-09,19:45:00,1.0016,1.0021,1.0016,1.0019,271
2012-05-09,19:50:00,1.0019,1.0026,1.0019,1.0026,840
2012-05-09,19:55:00,1.0026,1.0028,1.0023,1.0023,495
2012-05-09,20:00:00,1.0024,1.0030,1.0023,1.0024,970
2012-05-09,20:05:00,1.0023,1.0025,1.0017,1.0017,1808
2012-05-09,20:10:00,1.0017,1.0017,1.0006,1.0010,2342
2012-05-09,20:15:00,1.0010,1.0010,1.0005,1.0006,1171
2012-05-09,20:20:00,1.0005,1.0007,0.9999,1.0002,1701
2012-05-09,20:25:00,1.0002,1.0007,1.0001,1.0004,673
2012-05-09,20:30:00,1.0004,1.0005,0.9999,1.0002,1063
2012-05-09,20:35:00,1.0002,1.0003,0.9998,1.0003,612
2012-05-09,20:40:00,1.0003,1.0009,1.0002,1.0004,1246
2012-05-09,20:45:00,1.0003,1.0004,0.9996,0.9997,1479
2012-05-09,20:50:00,0.9997,1.0001,0.9995,0.9997,1092
2012-05-09,20:55:00,0.9998,1.0004,0.9996,0.9999,934
2012-05-09,21:00:00,0.9999,1.0000,0.9993,0.9995,1016
2012-05-09,21:05:00,0.9995,1.0000,0.9994,0.9999,876
2012-05-09,21:10:00,1.0000,1.0006,1.0000,1.0004,1156
2012-05-09,21:15:00,1.0004,1.0007,1.0001,1.0004,723
2012-05-09,21:20:00,1.0004,1.0006,1.0002,1.0004,721
2012-05-09,21:25:00,1.0004,1.0004,0.9998,0.9999,1013
2012-05-09,21:30:00,0.9999,1.0006,0.9997,1.0003,895
2012-05-09,21:35:00,1.0002,1.0004,0.9997,1.0002,1247
2012-05-09,21:40:00,1.0002,1.0007,1.0002,1.0004,1148
2012-05-09,21:45:00,1.0003,1.0008,1.0001,1.0001,1306
2012-05-09,21:50:00,1.0001,1.0004,0.9994,0.9996,1790
2012-05-09,21:55:00,0.9997,0.9997,0.9988,0.9995,2066
2012-05-09,22:00:00,0.9994,1.0003,0.9993,1.0001,2234
2012-05-09,22:05:00,1.0001,1.0004,0.9989,0.9991,2552
2012-05-09,22:10:00,0.9992,0.9996,0.9988,0.9992,2943
2012-05-09,22:15:00,0.9991,0.9991,0.9983,0.9986,2133
2012-05-09,22:20:00,0.9986,0.9987,0.9981,0.9982,2189
2012-05-09,22:25:00,0.9982,0.9985,0.9981,0.9982,1334
2012-05-09,22:30:00,0.9982,0.9995,0.9982,0.9995,1733
2012-05-09,22:35:00,0.9994,0.9998,0.9991,0.9997,2104
2012-05-09,22:40:00,0.9997,1.0001,0.9995,1.0001,2130
2012-05-09,22:45:00,1.0000,1.0005,0.9998,1.0002,2383
2012-05-09,22:50:00,1.0003,1.0003,0.9994,0.9998,1887
2012-05-09,22:55:00,0.9997,1.0002,0.9996,0.9997,971
2012-05-09,23:00:00,0.9997,1.0000,0.9993,0.9999,1418
2012-05-09,23:05:00,0.9999,1.0002,0.9996,0.9999,901
2012-05-09,23:10:00,0.9999,1.0015,0.9999,1.0012,3939
2012-05-09,23:15:00,1.0011,1.0015,1.0010,1.0015,1547
2012-05-09,23:20:00,1.0015,1.0022,1.0014,1.0020,1823
2012-05-09,23:25:00,1.0019,1.0022,1.0016,1.0018,1560
2012-05-09,23:30:00,1.0018,1.0018,1.0014,1.0017,1124
2012-05-09,23:35:00,1.0018,1.0030,1.0017,1.0029,1491
2012-05-09,23:40:00,1.0029,1.0032,1.0024,1.0025,1406
2012-05-09,23:45:00,1.0024,1.0025,1.0022,1.0025,893
2012-05-09,23:50:00,1.0025,1.0027,1.0022,1.0026,608
2012-05-09,23:55:00,1.0027,1.0031,1.0025,1.0025,1148
2012-05-10,00:00:00,1.0025,1.0025,1.0022,1.0024,810
2012-05-10,00:05:00,1.0024,1.0026,1.0023,1.0024,677
2012-05-10,00:10:00,1.0024,1.0026,1.0022,1.0026,485
2012-05-10,00:15:00,1.0025,1.0027,1.0024,1.0026,491
2012-05-10,00:20:00,1.0026,1.0027,1.0024,1.0024,602
2012-05-10,00:25:00,1.0023,1.0024,1.0021,1.0022,749
2012-05-10,00:30:00,1.0022,1.0022,1.0016,1.0016,1229
2012-05-10,00:35:00,1.0017,1.0018,1.0014,1.0016,584
2012-05-10,00:40:00,1.0017,1.0017,1.0011,1.0014,1009
2012-05-10,00:45:00,1.0014,1.0018,1.0013,1.0017,558
2012-05-10,00:50:00,1.0018,1.0021,1.0014,1.0018,561
2012-05-10,00:55:00,1.0019,1.0021,1.0017,1.0019,452
2012-05-10,01:00:00,1.0019,1.0026,1.0019,1.0026,679
2012-05-10,01:05:00,1.0025,1.0026,1.0022,1.0025,1056
2012-05-10,01:10:00,1.0025,1.0026,1.0021,1.0021,439
2012-05-10,01:15:00,1.0020,1.0023,1.0018,1.0020,462
2012-05-10,01:20:00,1.0021,1.0036,1.0021,1.0033,2250
2012-05-10,01:25:00,1.0034,1.0039,1.0032,1.0034,1373
2012-05-10,01:30:00,1.0034,1.0043,1.0033,1.0041,2058
2012-05-10,01:35:00,1.0040,1.0040,1.0034,1.0036,1512
2012-05-10,01:40:00,1.0036,1.0041,1.0035,1.0036,936
2012-05-10,01:45:00,1.0036,1.0040,1.0034,1.0039,559
2012-05-10,01:50:00,1.0040,1.0046,1.0040,1.0043,1010
2012-05-10,01:55:00,1.0043,1.0044,1.0040,1.0040,435
2012-05-10,02:00:00,1.0040,1.0042,1.0037,1.0037,768
2012-05-10,02:05:00,1.0038,1.0039,1.0036,1.0038,392
2012-05-10,02:10:00,1.0038,1.0040,1.0038,1.0039,315
2012-05-10,02:15:00,1.0040,1.0040,1.0030,1.0030,1900
2012-05-10,02:20:00,1.0030,1.0039,1.0029,1.0037,841
2012-05-10,02:25:00,1.0038,1.0041,1.0038,1.0041,838
2012-05-10,02:30:00,1.0041,1.0042,1.0037,1.0038,505
2012-05-10,02:35:00,1.0038,1.0040,1.0033,1.0034,459
2012-05-10,02:40:00,1.0035,1.0038,1.0035,1.0036,259
2012-05-10,02:45:00,1.0035,1.0035,1.0030,1.0030,697
2012-05-10,02:50:00,1.0029,1.0031,1.0028,1.0028,1036
2012-05-10,02:55:00,1.0028,1.0029,1.0020,1.0021,2166
2012-05-10,03:00:00,1.0022,1.0024,1.0020,1.0021,785
2012-05-10,03:05:00,1.0021,1.0021,1.0019,1.0019,407
2012-05-10,03:10:00,1.0019,1.0020,1.0015,1.0016,591
2012-05-10,03:15:00,1.0016,1.0023,1.0015,1.0021,563
2012-05-10,03:20:00,1.0021,1.0023,1.0014,1.0022,725
2012-05-10,03:25:00,1.0022,1.0022,1.0016,1.0017,239
2012-05-10,03:30:00,1.0018,1.0023,1.0015,1.0022,436
2012-05-10,03:35:00,1.0022,1.0024,1.0019,1.0022,939
2012-05-10,03:40:00,1.0023,1.0027,1.0022,1.0027,535
2012-05-10,03:45:00,1.0027,1.0029,1.0024,1.0027,262
2012-05-10,03:50:00,1.0026,1.0027,1.0017,1.0021,531
2012-05-10,03:55:00,1.0021,1.0022,1.0018,1.0019,283
2012-05-10,04:00:00,1.0019,1.0020,1.0017,1.0018,248
2012-05-10,04:05:00,1.0018,1.0018,1.0013,1.0014,416
2012-05-10,04:10:00,1.0015,1.0016,1.0012,1.0013,226
2012-05-10,04:15:00,1.0013,1.0015,1.0013,1.0015,25
2012-05-10,04:20:00,1.0016,1.0017,1.0016,1.0016,22
2012-05-10,04:25:00,1.0017,1.0017,1.0013,1.0014,63
2012-05-10,04:30:00,1.0015,1.0015,1.0013,1.0013,51
2012-05-10,04:35:00,1.0014,1.0016,1.0014,1.0014,22
2012-05-10,04:40:00,1.0013,1.0016,1.0013,1.0016,31
2012-05-10,04:45:00,1.0014,1.0014,1.0012,1.0012,48
2012-05-10,04:50:00,1.0013,1.0016,1.0011,1.0012,82
2012-05-10,04:55:00,1.0011,1.0013,1.0009,1.0011,133
2012-05-10,05:00:00,1.0021,1.0021,1.0021,1.0021,1
2012-05-10,06:00:00,1.0007,1.0009,1.0006,1.0007,158
2012-05-10,06:05:00,1.0007,1.0008,1.0005,1.0006,69
2012-05-10,06:10:00,1.0005,1.0007,1.0004,1.0006,32
2012-05-10,06:15:00,1.0006,1.0007,1.0005,1.0006,42
2012-05-10,06:20:00,1.0005,1.0006,1.0003,1.0003,80
2012-05-10,06:25:00,1.0003,1.0004,1.0002,1.0004,25
2012-05-10,06:30:00,1.0004,1.0009,1.0003,1.0009,64
2012-05-10,06:35:00,1.0009,1.0011,1.0009,1.0011,36
2012-05-10,06:40:00,1.0010,1.0010,1.0008,1.0009,63
2012-05-10,06:45:00,1.0009,1.0010,1.0009,1.0009,22
2012-05-10,06:50:00,1.0010,1.0013,1.0010,1.0013,48
2012-05-10,06:55:00,1.0013,1.0014,1.0011,1.0012,65
2012-05-10,07:00:00,1.0013,1.0018,1.0013,1.0018,258
2012-05-10,07:05:00,1.0017,1.0017,1.0015,1.0015,22
2012-05-10,07:10:00,1.0015,1.0016,1.0015,1.0016,25
2012-05-10,07:15:00,1.0016,1.0020,1.0016,1.0020,80
2012-05-10,07:20:00,1.0019,1.0020,1.0017,1.0018,64
2012-05-10,07:25:00,1.0017,1.0018,1.0017,1.0018,8
2012-05-10,07:30:00,1.0019,1.0019,1.0014,1.0015,50
2012-05-10,07:35:00,1.0014,1.0014,1.0009,1.0010,178
2012-05-10,07:40:00,1.0009,1.0012,1.0009,1.0009,72
2012-05-10,07:45:00,1.0008,1.0013,1.0007,1.0013,60
2012-05-10,07:50:00,1.0014,1.0018,1.0014,1.0018,141
2012-05-10,07:55:00,1.0017,1.0018,1.0014,1.0016,39
2012-05-10,08:00:00,1.0015,1.0016,1.0012,1.0013,84
2012-05-10,08:05:00,1.0014,1.0014,1.0012,1.0013,59
2012-05-10,08:10:00,1.0012,1.0014,1.0011,1.0014,66
2012-05-10,08:15:00,1.0014,1.0014,1.0012,1.0012,65
2012-05-10,08:20:00,1.0013,1.0014,1.0012,1.0012,30
2012-05-10,08:25:00,1.0013,1.0015,1.0012,1.0013,28
2012-05-10,08:30:00,1.0013,1.0014,1.0012,1.0014,61
2012-05-10,08:35:00,1.0014,1.0015,1.0013,1.0015,55
2012-05-10,08:40:00,1.0015,1.0021,1.0015,1.0021,208
2012-05-10,08:45:00,1.0022,1.0025,1.0021,1.0023,272
2012-05-10,08:50:00,1.0023,1.0027,1.0023,1.0024,221
2012-05-10,08:55:00,1.0024,1.0025,1.0019,1.0025,311
2012-05-10,09:00:00,1.0025,1.0026,1.0023,1.0024,137
2012-05-10,09:05:00,1.0025,1.0026,1.0022,1.0026,89
2012-05-10,09:10:00,1.0026,1.0029,1.0026,1.0028,220
2012-05-10,09:15:00,1.0027,1.0028,1.0018,1.0019,262
2012-05-10,09:20:00,1.0019,1.0020,1.0018,1.0018,109
2012-05-10,09:25:00,1.0018,1.0024,1.0018,1.0024,115
2012-05-10,09:30:00,1.0023,1.0060,1.0023,1.0049,5680
2012-05-10,09:35:00,1.0049,1.0053,1.0045,1.0053,694
2012-05-10,09:40:00,1.0054,1.0066,1.0054,1.0063,1446
2012-05-10,09:45:00,1.0062,1.0065,1.0058,1.0065,464
2012-05-10,09:50:00,1.0065,1.0070,1.0061,1.0062,455
2012-05-10,09:55:00,1.0062,1.0075,1.0061,1.0069,704
2012-05-10,10:00:00,1.0069,1.0076,1.0066,1.0071,559
2012-05-10,10:05:00,1.0073,1.0077,1.0070,1.0070,412
2012-05-10,10:10:00,1.0070,1.0079,1.0069,1.0078,374
2012-05-10,10:15:00,1.0078,1.0083,1.0077,1.0080,610
2012-05-10,10:20:00,1.0081,1.0081,1.0075,1.0078,241
2012-05-10,10:25:00,1.0078,1.0078,1.0071,1.0072,185
2012-05-10,10:30:00,1.0073,1.0081,1.0073,1.0079,339
2012-05-10,10:35:00,1.0080,1.0081,1.0073,1.0075,197
2012-05-10,10:40:00,1.0074,1.0076,1.0067,1.0067,387
2012-05-10,10:45:00,1.0068,1.0070,1.0067,1.0069,187
2012-05-10,10:50:00,1.0068,1.0069,1.0065,1.0068,363
2012-05-10,10:55:00,1.0068,1.0073,1.0068,1.0073,220
2012-05-10,11:00:00,1.0072,1.0078,1.0047,1.0049,2217
2012-05-10,11:05:00,1.0049,1.0055,1.0048,1.0049,1223
2012-05-10,11:10:00,1.0050,1.0054,1.0047,1.0052,138
2012-05-10,11:15:00,1.0052,1.0052,1.0040,1.0043,384
2012-05-10,11:20:00,1.0043,1.0047,1.0039,1.0047,348
2012-05-10,11:25:00,1.0047,1.0047,1.0043,1.0043,518
2012-05-10,11:30:00,1.0044,1.0045,1.0039,1.0039,314
2012-05-10,11:35:00,1.0039,1.0041,1.0036,1.0039,200
2012-05-10,11:40:00,1.0039,1.0044,1.0039,1.0043,173
2012-05-10,11:45:00,1.0043,1.0047,1.0042,1.0046,331
2012-05-10,11:50:00,1.0046,1.0046,1.0042,1.0044,132
2012-05-10,11:55:00,1.0043,1.0043,1.0041,1.0043,28
2012-05-10,12:00:00,1.0044,1.0046,1.0043,1.0043,91
2012-05-10,12:05:00,1.0043,1.0050,1.0043,1.0049,178
2012-05-10,12:10:00,1.0050,1.0056,1.0048,1.0054,407
2012-05-10,12:15:00,1.0054,1.0056,1.0052,1.0052,120
2012-05-10,12:20:00,1.0053,1.0057,1.0052,1.0056,105
2012-05-10,12:25:00,1.0056,1.0057,1.0052,1.0052,80
2012-05-10,12:30:00,1.0052,1.0055,1.0051,1.0052,308
2012-05-10,12:35:00,1.0053,1.0053,1.0051,1.0052,57
2012-05-10,12:40:00,1.0053,1.0059,1.0052,1.0059,179
2012-05-10,12:45:00,1.0059,1.0069,1.0059,1.0066,411
2012-05-10,12:50:00,1.0066,1.0067,1.0061,1.0062,164
2012-05-10,12:55:00,1.0062,1.0065,1.0062,1.0065,81
2012-05-10,13:00:00,1.0065,1.0065,1.0058,1.0061,188
2012-05-10,13:05:00,1.0060,1.0068,1.0059,1.0068,482
2012-05-10,13:10:00,1.0067,1.0071,1.0066,1.0067,144
2012-05-10,13:15:00,1.0066,1.0071,1.0066,1.0069,130
2012-05-10,13:20:00,1.0070,1.0071,1.0068,1.0069,63
2012-05-10,13:25:00,1.0069,1.0069,1.0064,1.0067,175
2012-05-10,13:30:00,1.0066,1.0067,1.0064,1.0065,91
2012-05-10,13:35:00,1.0068,1.0068,1.0065,1.0065,164
2012-05-10,13:40:00,1.0065,1.0068,1.0065,1.0065,81
2012-05-10,13:45:00,1.0065,1.0068,1.0064,1.0068,227
2012-05-10,13:50:00,1.0069,1.0069,1.0067,1.0068,298
2012-05-10,13:55:00,1.0067,1.0069,1.0065,1.0067,215
2012-05-10,14:00:00,1.0066,1.0076,1.0065,1.0076,602
2012-05-10,14:05:00,1.0075,1.0078,1.0075,1.0077,448
2012-05-10,14:10:00,1.0076,1.0078,1.0076,1.0077,138
2012-05-10,14:15:00,1.0076,1.0076,1.0069,1.0070,287
2012-05-10,14:20:00,1.0070,1.0071,1.0068,1.0069,275
2012-05-10,14:25:00,1.0069,1.0075,1.0068,1.0075,363
2012-05-10,14:30:00,1.0074,1.0077,1.0072,1.0075,306
2012-05-10,14:35:00,1.0074,1.0076,1.0073,1.0075,108
2012-05-10,14:40:00,1.0074,1.0075,1.0073,1.0074,87
2012-05-10,14:45:00,1.0074,1.0078,1.0072,1.0074,393
2012-05-10,14:50:00,1.0074,1.0077,1.0074,1.0076,146
2012-05-10,14:55:00,1.0077,1.0087,1.0076,1.0086,1176
2012-05-10,15:00:00,1.0086,1.0087,1.0075,1.0076,633
2012-05-10,15:05:00,1.0076,1.0076,1.0072,1.0074,517
2012-05-10,15:10:00,1.0074,1.0074,1.0069,1.0070,987
2012-05-10,15:15:00,1.0069,1.0078,1.0068,1.0076,878
2012-05-10,15:20:00,1.0076,1.0082,1.0075,1.0078,725
2012-05-10,15:25:00,1.0078,1.0080,1.0076,1.0079,771
2012-05-10,15:30:00,1.0080,1.0080,1.0072,1.0074,361
2012-05-10,15:35:00,1.0074,1.0078,1.0071,1.0076,370
2012-05-10,15:40:00,1.0077,1.0078,1.0075,1.0077,379
2012-05-10,15:45:00,1.0076,1.0079,1.0074,1.0079,447
2012-05-10,15:50:00,1.0080,1.0081,1.0073,1.0074,364
2012-05-10,15:55:00,1.0073,1.0076,1.0073,1.0074,544
2012-05-10,16:00:00,1.0075,1.0075,1.0067,1.0069,512
2012-05-10,16:05:00,1.0069,1.0069,1.0056,1.0058,1539
2012-05-10,16:10:00,1.0058,1.0059,1.0047,1.0053,1086
2012-05-10,16:15:00,1.0053,1.0056,1.0050,1.0050,413
2012-05-10,16:20:00,1.0050,1.0051,1.0045,1.0046,500
2012-05-10,16:25:00,1.0047,1.0051,1.0046,1.0049,819
2012-05-10,16:30:00,1.0049,1.0054,1.0049,1.0049,441
2012-05-10,16:35:00,1.0049,1.0059,1.0049,1.0058,712
2012-05-10,16:40:00,1.0058,1.0067,1.0058,1.0066,1493
2012-05-10,16:45:00,1.0066,1.0067,1.0063,1.0064,392
2012-05-10,16:50:00,1.0063,1.0065,1.0058,1.0059,537
2012-05-10,16:55:00,1.0060,1.0060,1.0057,1.0059,425
2012-05-10,17:00:00,1.0059,1.0062,1.0056,1.0061,474
2012-05-10,17:05:00,1.0061,1.0066,1.0061,1.0064,447
2012-05-10,17:10:00,1.0065,1.0065,1.0059,1.0060,310
2012-05-10,17:15:00,1.0060,1.0061,1.0055,1.0055,559
2012-05-10,17:20:00,1.0054,1.0055,1.0046,1.0047,1115
2012-05-10,17:25:00,1.0047,1.0050,1.0044,1.0046,761
2012-05-10,17:30:00,1.0046,1.0048,1.0045,1.0046,371
2012-05-10,17:35:00,1.0046,1.0052,1.0046,1.0050,277
2012-05-10,17:40:00,1.0051,1.0053,1.0047,1.0051,282
2012-05-10,17:45:00,1.0050,1.0053,1.0047,1.0048,364
2012-05-10,17:50:00,1.0048,1.0053,1.0046,1.0049,1416
2012-05-10,17:55:00,1.0049,1.0051,1.0048,1.0049,177
2012-05-10,18:00:00,1.0049,1.0049,1.0046,1.0048,441
2012-05-10,18:05:00,1.0047,1.0049,1.0047,1.0048,337
2012-05-10,18:10:00,1.0049,1.0054,1.0046,1.0053,814
2012-05-10,18:15:00,1.0053,1.0054,1.0052,1.0052,175
2012-05-10,18:20:00,1.0053,1.0059,1.0053,1.0059,347
2012-05-10,18:25:00,1.0059,1.0061,1.0057,1.0060,348
2012-05-10,18:30:00,1.0060,1.0063,1.0058,1.0058,296
2012-05-10,18:35:00,1.0058,1.0060,1.0056,1.0057,273
2012-05-10,18:40:00,1.0057,1.0059,1.0056,1.0059,186
2012-05-10,18:45:00,1.0058,1.0065,1.0058,1.0065,462
2012-05-10,18:50:00,1.0065,1.0070,1.0062,1.0069,450
2012-05-10,18:55:00,1.0069,1.0075,1.0069,1.0070,613
2012-05-10,19:00:00,1.0070,1.0072,1.0064,1.0067,630
2012-05-10,19:05:00,1.0066,1.0070,1.0065,1.0065,416
2012-05-10,19:10:00,1.0065,1.0066,1.0061,1.0061,385
2012-05-10,19:15:00,1.0061,1.0062,1.0060,1.0062,308
2012-05-10,19:20:00,1.0061,1.0066,1.0060,1.0066,330
2012-05-10,19:25:00,1.0067,1.0068,1.0064,1.0068,607
2012-05-10,19:30:00,1.0068,1.0078,1.0067,1.0077,830
2012-05-10,19:35:00,1.0076,1.0082,1.0075,1.0079,1220
2012-05-10,19:40:00,1.0079,1.0083,1.0077,1.0081,716
2012-05-10,19:45:00,1.0082,1.0091,1.0082,1.0085,1714
2012-05-10,19:50:00,1.0085,1.0085,1.0079,1.0080,830
2012-05-10,19:55:00,1.0080,1.0085,1.0077,1.0085,1277
2012-05-10,20:00:00,1.0085,1.0090,1.0083,1.0085,1135
2012-05-10,20:05:00,1.0084,1.0090,1.0082,1.0087,807
2012-05-10,20:10:00,1.0087,1.0092,1.0085,1.0088,729
2012-05-10,20:15:00,1.0088,1.0097,1.0086,1.0097,2055
2012-05-10,20:20:00,1.0096,1.0101,1.0095,1.0099,1348
2012-05-10,20:25:00,1.0099,1.0101,1.0095,1.0097,956
2012-05-10,20:30:00,1.0096,1.0101,1.0091,1.0093,1536
2012-05-10,20:35:00,1.0093,1.0100,1.0092,1.0099,1410
2012-05-10,20:40:00,1.0098,1.0103,1.0095,1.0096,1749
2012-05-10,20:45:00,1.0096,1.0098,1.0092,1.0092,884
2012-05-10,20:50:00,1.0093,1.0095,1.0091,1.0093,528
2012-05-10,20:55:00,1.0094,1.0095,1.0088,1.0090,719
2012-05-10,21:00:00,1.0090,1.0093,1.0086,1.0092,1425
2012-05-10,21:05:00,1.0091,1.0094,1.0089,1.0093,1127
2012-05-10,21:10:00,1.0093,1.0101,1.0093,1.0100,1209
2012-05-10,21:15:00,1.0100,1.0106,1.0098,1.0100,1510
2012-05-10,21:20:00,1.0100,1.0106,1.0100,1.0102,856
2012-05-10,21:25:00,1.0102,1.0102,1.0097,1.0098,775
2012-05-10,21:30:00,1.0098,1.0101,1.0095,1.0101,1379
2012-05-10,21:35:00,1.0100,1.0101,1.0095,1.0100,1480
2012-05-10,21:40:00,1.0100,1.0100,1.0089,1.0093,1483
2012-05-10,21:45:00,1.0094,1.0097,1.0090,1.0097,989
2012-05-10,21:50:00,1.0097,1.0101,1.0094,1.0095,1300
2012-05-10,21:55:00,1.0096,1.0099,1.0096,1.0096,947
2012-05-10,22:00:00,1.0095,1.0102,1.0093,1.0097,1502
2012-05-10,22:05:00,1.0097,1.0105,1.0097,1.0103,975
2012-05-10,22:10:00,1.0104,1.0106,1.0094,1.0096,1076
2012-05-10,22:15:00,1.0096,1.0100,1.0094,1.0095,872
2012-05-10,22:20:00,1.0095,1.0099,1.0089,1.0090,1178
2012-05-10,22:25:00,1.0090,1.0091,1.0085,1.0088,1608
2012-05-10,22:30:00,1.0088,1.0089,1.0082,1.0086,1249
2012-05-10,22:35:00,1.0086,1.0089,1.0085,1.0089,616
2012-05-10,22:40:00,1.0090,1.0093,1.0086,1.0087,923
2012-05-10,22:45:00,1.0088,1.0088,1.0084,1.0086,715
2012-05-10,22:50:00,1.0087,1.0087,1.0084,1.0086,872
2012-05-10,22:55:00,1.0086,1.0086,1.0075,1.0077,2271
2012-05-10,23:00:00,1.0077,1.0082,1.0075,1.0075,1854
2012-05-10,23:05:00,1.0075,1.0076,1.0069,1.0071,1660
2012-05-10,23:10:00,1.0072,1.0075,1.0070,1.0072,1442
2012-05-10,23:15:00,1.0072,1.0078,1.0070,1.0076,802
2012-05-10,23:20:00,1.0077,1.0078,1.0073,1.0077,904
2012-05-10,23:25:00,1.0077,1.0079,1.0075,1.0078,390
2012-05-10,23:30:00,1.0078,1.0081,1.0078,1.0080,438
2012-05-10,23:35:00,1.0080,1.0086,1.0077,1.0083,1428
2012-05-10,23:40:00,1.0082,1.0084,1.0077,1.0077,563
2012-05-10,23:45:00,1.0077,1.0078,1.0070,1.0074,1203
2012-05-10,23:50:00,1.0074,1.0076,1.0073,1.0074,389
2012-05-10,23:55:00,1.0074,1.0075,1.0072,1.0075,242
2012-05-11,00:00:00,1.0074,1.0074,1.0064,1.0065,1336
2012-05-11,00:05:00,1.0066,1.0066,1.0061,1.0064,790
2012-05-11,00:10:00,1.0064,1.0068,1.0064,1.0067,507
2012-05-11,00:15:00,1.0068,1.0073,1.0068,1.0072,509
2012-05-11,00:20:00,1.0072,1.0073,1.0067,1.0067,338
2012-05-11,00:25:00,1.0067,1.0069,1.0065,1.0066,453
2012-05-11,00:30:00,1.0067,1.0070,1.0066,1.0068,291
2012-05-11,00:35:00,1.0068,1.0070,1.0066,1.0067,610
2012-05-11,00:40:00,1.0067,1.0067,1.0064,1.0067,459
2012-05-11,00:45:00,1.0067,1.0070,1.0067,1.0069,266
2012-05-11,00:50:00,1.0069,1.0073,1.0068,1.0073,377
2012-05-11,00:55:00,1.0072,1.0075,1.0072,1.0075,422
2012-05-11,01:00:00,1.0074,1.0076,1.0070,1.0073,593
2012-05-11,01:05:00,1.0073,1.0074,1.0070,1.0070,394
2012-05-11,01:10:00,1.0071,1.0071,1.0066,1.0068,646
2012-05-11,01:15:00,1.0069,1.0070,1.0068,1.0069,253
2012-05-11,01:20:00,1.0069,1.0072,1.0068,1.0071,329
2012-05-11,01:25:00,1.0071,1.0073,1.0070,1.0072,265
2012-05-11,01:30:00,1.0073,1.0077,1.0072,1.0076,554
2012-05-11,01:35:00,1.0076,1.0077,1.0071,1.0071,483
2012-05-11,01:40:00,1.0071,1.0073,1.0069,1.0072,227
2012-05-11,01:45:00,1.0071,1.0073,1.0070,1.0072,277
2012-05-11,01:50:00,1.0072,1.0073,1.0070,1.0070,264
2012-05-11,01:55:00,1.0070,1.0072,1.0067,1.0067,438
2012-05-11,02:00:00,1.0067,1.0069,1.0067,1.0069,307
2012-05-11,02:05:00,1.0069,1.0070,1.0067,1.0068,485
2012-05-11,02:10:00,1.0069,1.0072,1.0069,1.0069,143
2012-05-11,02:15:00,1.0070,1.0071,1.0068,1.0071,161
2012-05-11,02:20:00,1.0071,1.0071,1.0069,1.0071,274
2012-05-11,02:25:00,1.0072,1.0074,1.0071,1.0072,229
2012-05-11,02:30:00,1.0072,1.0072,1.0067,1.0068,193
2012-05-11,02:35:00,1.0068,1.0070,1.0067,1.0067,495
2012-05-11,02:40:00,1.0067,1.0069,1.0066,1.0066,293
2012-05-11,02:45:00,1.0066,1.0067,1.0063,1.0064,618
2012-05-11,02:50:00,1.0063,1.0065,1.0062,1.0065,349
2012-05-11,02:55:00,1.0064,1.0065,1.0059,1.0060,813
2012-05-11,03:00:00,1.0059,1.0062,1.0059,1.0059,773
2012-05-11,03:05:00,1.0059,1.0059,1.0053,1.0056,856
2012-05-11,03:10:00,1.0057,1.0059,1.0056,1.0059,138
2012-05-11,03:15:00,1.0059,1.0059,1.0056,1.0058,227
2012-05-11,03:20:00,1.0057,1.0058,1.0053,1.0056,256
2012-05-11,03:25:00,1.0056,1.0057,1.0055,1.0057,184
2012-05-11,03:30:00,1.0057,1.0057,1.0055,1.0056,84
2012-05-11,03:35:00,1.0056,1.0057,1.0056,1.0057,145
2012-05-11,03:40:00,1.0056,1.0061,1.0056,1.0057,752
2012-05-11,03:45:00,1.0056,1.0058,1.0054,1.0058,422
2012-05-11,03:50:00,1.0058,1.0059,1.0051,1.0051,407
2012-05-11,03:55:00,1.0052,1.0053,1.0048,1.0051,538
2012-05-11,04:00:00,1.0051,1.0054,1.0051,1.0053,383
2012-05-11,04:05:00,1.0053,1.0057,1.0053,1.0057,389
2012-05-11,04:10:00,1.0057,1.0059,1.0057,1.0058,266
2012-05-11,04:15:00,1.0058,1.0059,1.0057,1.0058,87
2012-05-11,04:20:00,1.0059,1.0059,1.0059,1.0059,25
2012-05-11,04:25:00,1.0059,1.0061,1.0059,1.0060,96
2012-05-11,04:30:00,1.0060,1.0060,1.0060,1.0060,32
2012-05-11,04:35:00,1.0061,1.0064,1.0061,1.0062,50
2012-05-11,04:40:00,1.0062,1.0062,1.0055,1.0056,188
2012-05-11,04:45:00,1.0054,1.0057,1.0049,1.0052,227
2012-05-11,04:50:00,1.0051,1.0053,1.0047,1.0049,190
2012-05-11,04:55:00,1.0049,1.0049,1.0043,1.0043,148
2012-05-11,05:00:00,1.0060,1.0060,1.0060,1.0060,1
2012-05-11,06:00:00,1.0026,1.0028,1.0020,1.0023,402
2012-05-11,06:05:00,1.0023,1.0028,1.0023,1.0027,116
2012-05-11,06:10:00,1.0028,1.0031,1.0028,1.0030,191
2012-05-11,06:15:00,1.0030,1.0030,1.0028,1.0029,133
2012-05-11,06:20:00,1.0029,1.0030,1.0027,1.0030,12
2012-05-11,06:25:00,1.0030,1.0031,1.0025,1.0025,117
2012-05-11,06:30:00,1.0025,1.0026,1.0024,1.0026,37
2012-05-11,06:35:00,1.0026,1.0026,1.0021,1.0022,92
2012-05-11,06:40:00,1.0023,1.0028,1.0023,1.0026,32
2012-05-11,06:45:00,1.0027,1.0027,1.0023,1.0024,103
2012-05-11,06:50:00,1.0026,1.0027,1.0024,1.0027,24
2012-05-11,06:55:00,1.0028,1.0029,1.0027,1.0029,50
2012-05-11,07:00:00,1.0028,1.0028,1.0020,1.0020,221
2012-05-11,07:05:00,1.0020,1.0021,1.0018,1.0020,73
2012-05-11,07:10:00,1.0020,1.0024,1.0020,1.0023,158
2012-05-11,07:15:00,1.0022,1.0028,1.0022,1.0025,173
2012-05-11,07:20:00,1.0026,1.0029,1.0026,1.0029,36
2012-05-11,07:25:00,1.0028,1.0029,1.0025,1.0025,243
2012-05-11,07:30:00,1.0025,1.0026,1.0018,1.0019,195
2012-05-11,07:35:00,1.0020,1.0024,1.0020,1.0023,54
2012-05-11,07:40:00,1.0023,1.0023,1.0018,1.0020,80
2012-05-11,07:45:00,1.0021,1.0026,1.0021,1.0025,166
2012-05-11,07:50:00,1.0026,1.0028,1.0024,1.0024,58
2012-05-11,07:55:00,1.0024,1.0024,1.0021,1.0022,76
2012-05-11,08:00:00,1.0021,1.0023,1.0016,1.0016,307
2012-05-11,08:05:00,1.0015,1.0023,1.0015,1.0022,121
2012-05-11,08:10:00,1.0021,1.0026,1.0021,1.0023,313
2012-05-11,08:15:00,1.0023,1.0028,1.0023,1.0027,203
2012-05-11,08:20:00,1.0028,1.0031,1.0027,1.0031,145
2012-05-11,08:25:00,1.0031,1.0038,1.0031,1.0038,715
2012-05-11,08:30:00,1.0037,1.0038,1.0033,1.0034,352
2012-05-11,08:35:00,1.0033,1.0038,1.0033,1.0035,297
2012-05-11,08:40:00,1.0035,1.0038,1.0033,1.0038,329
2012-05-11,08:45:00,1.0037,1.0042,1.0037,1.0040,326
2012-05-11,08:50:00,1.0039,1.0040,1.0037,1.0038,321
2012-05-11,08:55:00,1.0038,1.0046,1.0036,1.0044,471
2012-05-11,09:00:00,1.0044,1.0044,1.0038,1.0038,211
2012-05-11,09:05:00,1.0039,1.0039,1.0036,1.0037,118
2012-05-11,09:10:00,1.0037,1.0039,1.0035,1.0035,155
2012-05-11,09:15:00,1.0035,1.0035,1.0030,1.0031,188
2012-05-11,09:20:00,1.0031,1.0032,1.0027,1.0027,256
2012-05-11,09:25:00,1.0027,1.0028,1.0016,1.0022,925
2012-05-11,09:30:00,1.0021,1.0034,1.0016,1.0017,1020
2012-05-11,09:35:00,1.0018,1.0021,1.0009,1.0010,924
2012-05-11,09:40:00,1.0010,1.0017,1.0008,1.0013,884
2012-05-11,09:45:00,1.0013,1.0017,1.0009,1.0014,322
2012-05-11,09:50:00,1.0014,1.0020,1.0014,1.0019,204
2012-05-11,09:55:00,1.0020,1.0020,1.0017,1.0018,117
2012-05-11,10:00:00,1.0017,1.0018,1.0016,1.0018,116
2012-05-11,10:05:00,1.0018,1.0022,1.0018,1.0022,30
2012-05-11,10:10:00,1.0021,1.0024,1.0021,1.0024,131
2012-05-11,10:15:00,1.0024,1.0030,1.0024,1.0030,265
2012-05-11,10:20:00,1.0030,1.0031,1.0025,1.0026,184
2012-05-11,10:25:00,1.0026,1.0027,1.0025,1.0025,74
2012-05-11,10:30:00,1.0025,1.0028,1.0021,1.0026,97
2012-05-11,10:35:00,1.0028,1.0033,1.0028,1.0031,248
2012-05-11,10:40:00,1.0031,1.0031,1.0027,1.0028,157
2012-05-11,10:45:00,1.0028,1.0029,1.0025,1.0026,70
2012-05-11,10:50:00,1.0026,1.0029,1.0026,1.0029,82
2012-05-11,10:55:00,1.0030,1.0031,1.0028,1.0029,91
2012-05-11,11:00:00,1.0029,1.0029,1.0028,1.0029,16
2012-05-11,11:05:00,1.0028,1.0030,1.0026,1.0030,71
2012-05-11,11:10:00,1.0030,1.0033,1.0029,1.0031,83
2012-05-11,11:15:00,1.0030,1.0032,1.0028,1.0030,121
2012-05-11,11:20:00,1.0030,1.0033,1.0027,1.0028,144
2012-05-11,11:25:00,1.0026,1.0027,1.0024,1.0027,190
2012-05-11,11:30:00,1.0027,1.0029,1.0027,1.0029,52
2012-05-11,11:35:00,1.0029,1.0030,1.0029,1.0030,49
2012-05-11,11:40:00,1.0030,1.0031,1.0029,1.0030,74
2012-05-11,11:45:00,1.0030,1.0031,1.0030,1.0031,22
2012-05-11,11:50:00,1.0030,1.0030,1.0027,1.0028,19
2012-05-11,11:55:00,1.0028,1.0028,1.0027,1.0028,20
2012-05-11,12:00:00,1.0029,1.0031,1.0028,1.0028,42
2012-05-11,12:05:00,1.0027,1.0028,1.0025,1.0027,99
2012-05-11,12:10:00,1.0027,1.0027,1.0024,1.0025,50
2012-05-11,12:15:00,1.0026,1.0026,1.0023,1.0024,31
2012-05-11,12:20:00,1.0025,1.0025,1.0021,1.0022,214
2012-05-11,12:25:00,1.0021,1.0025,1.0019,1.0025,197
2012-05-11,12:30:00,1.0025,1.0028,1.0023,1.0027,166
2012-05-11,12:35:00,1.0027,1.0028,1.0023,1.0026,89
2012-05-11,12:40:00,1.0027,1.0028,1.0025,1.0027,38
2012-05-11,12:45:00,1.0027,1.0028,1.0026,1.0028,37
2012-05-11,12:50:00,1.0028,1.0029,1.0027,1.0027,30
2012-05-11,12:55:00,1.0028,1.0029,1.0027,1.0027,32
2012-05-11,13:00:00,1.0028,1.0028,1.0025,1.0026,221
2012-05-11,13:05:00,1.0027,1.0028,1.0025,1.0028,85
2012-05-11,13:10:00,1.0029,1.0032,1.0029,1.0030,176
2012-05-11,13:15:00,1.0031,1.0033,1.0030,1.0032,166
2012-05-11,13:20:00,1.0033,1.0034,1.0030,1.0032,161
2012-05-11,13:25:00,1.0032,1.0034,1.0031,1.0033,126
2012-05-11,13:30:00,1.0032,1.0032,1.0006,1.0017,2842
2012-05-11,13:35:00,1.0018,1.0019,1.0008,1.0008,416
2012-05-11,13:40:00,1.0009,1.0009,1.0002,1.0007,858
2012-05-11,13:45:00,1.0006,1.0012,1.0006,1.0011,258
2012-05-11,13:50:00,1.0012,1.0014,1.0009,1.0012,167
2012-05-11,13:55:00,1.0012,1.0017,1.0012,1.0017,486
2012-05-11,14:00:00,1.0016,1.0017,1.0003,1.0004,840
2012-05-11,14:05:00,1.0003,1.0004,0.9993,0.9997,1242
2012-05-11,14:10:00,0.9996,0.9997,0.9986,0.9990,917
2012-05-11,14:15:00,0.9990,0.9991,0.9986,0.9987,415
2012-05-11,14:20:00,0.9988,0.9988,0.9982,0.9988,756
2012-05-11,14:25:00,0.9987,0.9993,0.9986,0.9992,447
2012-05-11,14:30:00,0.9993,0.9993,0.9990,0.9991,292
2012-05-11,14:35:00,0.9992,0.9992,0.9989,0.9991,257
2012-05-11,14:40:00,0.9991,0.9993,0.9988,0.9990,201
2012-05-11,14:45:00,0.9989,0.9993,0.9988,0.9992,626
2012-05-11,14:50:00,0.9992,0.9994,0.9990,0.9992,546
2012-05-11,14:55:00,0.9992,0.9993,0.9989,0.9993,151
2012-05-11,15:00:00,0.9992,0.9993,0.9986,0.9988,702
2012-05-11,15:05:00,0.9988,0.9991,0.9982,0.9991,779
2012-05-11,15:10:00,0.9992,0.9994,0.9985,0.9986,1351
2012-05-11,15:15:00,0.9986,0.9990,0.9983,0.9985,1038
2012-05-11,15:20:00,0.9986,0.9989,0.9983,0.9984,729
2012-05-11,15:25:00,0.9983,0.9988,0.9982,0.9984,761
2012-05-11,15:30:00,0.9983,0.9986,0.9983,0.9985,780
2012-05-11,15:35:00,0.9984,0.9987,0.9983,0.9985,669
2012-05-11,15:40:00,0.9986,0.9989,0.9983,0.9989,747
2012-05-11,15:45:00,0.9988,0.9988,0.9983,0.9985,494
2012-05-11,15:50:00,0.9984,0.9988,0.9983,0.9988,569
2012-05-11,15:55:00,0.9987,0.9991,0.9987,0.9988,483
2012-05-11,16:00:00,0.9988,0.9994,0.9985,0.9993,1277
2012-05-11,16:05:00,0.9993,0.9993,0.9988,0.9991,613
2012-05-11,16:10:00,0.9991,0.9998,0.9991,0.9997,728
2012-05-11,16:15:00,0.9996,1.0003,0.9996,0.9999,1458
2012-05-11,16:20:00,0.9998,1.0001,0.9997,0.9999,601
2012-05-11,16:25:00,0.9999,1.0004,0.9998,1.0003,358
2012-05-11,16:30:00,1.0004,1.0014,1.0003,1.0013,1295
2012-05-11,16:35:00,1.0013,1.0022,1.0013,1.0018,1449
2012-05-11,16:40:00,1.0019,1.0019,1.0013,1.0015,348
2012-05-11,16:45:00,1.0016,1.0020,1.0015,1.0017,438
2012-05-11,16:50:00,1.0016,1.0018,1.0012,1.0013,508
2012-05-11,16:55:00,1.0013,1.0013,1.0009,1.0010,478
2012-05-11,17:00:00,1.0009,1.0012,1.0008,1.0011,313
2012-05-11,17:05:00,1.0012,1.0018,1.0012,1.0014,733
2012-05-11,17:10:00,1.0014,1.0015,1.0011,1.0012,265
2012-05-11,17:15:00,1.0011,1.0013,1.0008,1.0010,513
2012-05-11,17:20:00,1.0009,1.0011,1.0008,1.0009,288
2012-05-11,17:25:00,1.0008,1.0009,1.0003,1.0003,355
2012-05-11,17:30:00,1.0003,1.0004,1.0000,1.0002,489
2012-05-11,17:35:00,1.0002,1.0004,0.9999,1.0001,448
2012-05-11,17:40:00,1.0000,1.0006,0.9999,1.0005,261
2012-05-11,17:45:00,1.0006,1.0010,1.0006,1.0007,813
2012-05-11,17:50:00,1.0007,1.0009,1.0007,1.0007,214
2012-05-11,17:55:00,1.0006,1.0010,1.0006,1.0006,165
2012-05-11,18:00:00,1.0007,1.0008,1.0006,1.0007,495
2012-05-11,18:05:00,1.0007,1.0010,1.0006,1.0006,277
2012-05-11,18:10:00,1.0005,1.0013,1.0005,1.0012,626
2012-05-11,18:15:00,1.0013,1.0017,1.0010,1.0013,749
2012-05-11,18:20:00,1.0013,1.0015,1.0008,1.0011,447
2012-05-11,18:25:00,1.0012,1.0015,1.0010,1.0010,687
2012-05-11,18:30:00,1.0010,1.0010,1.0007,1.0009,430
2012-05-11,18:35:00,1.0008,1.0011,1.0007,1.0011,143
2012-05-11,18:40:00,1.0011,1.0011,1.0003,1.0005,617
2012-05-11,18:45:00,1.0004,1.0005,1.0002,1.0003,214
2012-05-11,18:50:00,1.0004,1.0004,0.9999,1.0001,308
2012-05-11,18:55:00,1.0002,1.0004,1.0000,1.0000,466
2012-05-11,19:00:00,1.0000,1.0001,0.9999,1.0000,166
2012-05-11,19:05:00,1.0000,1.0002,0.9997,1.0002,474
2012-05-11,19:10:00,1.0002,1.0003,1.0001,1.0002,246
2012-05-11,19:15:00,1.0001,1.0002,0.9998,1.0001,304
2012-05-11,19:20:00,1.0001,1.0003,1.0001,1.0003,125
2012-05-11,19:25:00,1.0003,1.0007,1.0003,1.0003,162
2012-05-11,19:30:00,1.0004,1.0010,1.0004,1.0009,592
2012-05-11,19:35:00,1.0009,1.0014,1.0008,1.0014,875
2012-05-11,19:40:00,1.0014,1.0014,1.0011,1.0014,295
2012-05-11,19:45:00,1.0013,1.0014,1.0009,1.0009,610
2012-05-11,19:50:00,1.0009,1.0012,1.0009,1.0010,413
2012-05-11,19:55:00,1.0010,1.0021,1.0009,1.0019,1183
2012-05-11,20:00:00,1.0018,1.0023,1.0018,1.0020,691
2012-05-11,20:05:00,1.0019,1.0021,1.0018,1.0019,288
2012-05-11,20:10:00,1.0019,1.0020,1.0015,1.0016,436
2012-05-11,20:15:00,1.0016,1.0017,1.0012,1.0013,557
2012-05-11,20:20:00,1.0013,1.0014,1.0011,1.0012,469
2012-05-11,20:25:00,1.0011,1.0013,1.0006,1.0007,1187
2012-05-11,20:30:00,1.0008,1.0015,1.0004,1.0008,2310
2012-05-11,20:35:00,1.0008,1.0011,1.0006,1.0007,1031
2012-05-11,20:40:00,1.0007,1.0007,0.9998,0.9998,1382
2012-05-11,20:45:00,0.9998,0.9999,0.9992,0.9996,1499
2012-05-11,20:50:00,0.9996,0.9996,0.9988,0.9989,1244
2012-05-11,20:55:00,0.9988,0.9994,0.9987,0.9994,1054
2012-05-11,21:00:00,0.9994,0.9998,0.9993,0.9993,1049
2012-05-11,21:05:00,0.9993,0.9995,0.9987,0.9989,1472
2012-05-11,21:10:00,0.9989,0.9992,0.9989,0.9990,405
2012-05-11,21:15:00,0.9991,0.9993,0.9989,0.9990,444
2012-05-11,21:20:00,0.9990,0.9992,0.9988,0.9991,723
2012-05-11,21:25:00,0.9992,0.9992,0.9985,0.9987,1464
2012-05-11,21:30:00,0.9988,0.9992,0.9984,0.9992,1085
2012-05-11,21:35:00,0.9992,0.9999,0.9992,0.9998,2414
2012-05-11,21:40:00,0.9998,1.0005,0.9998,1.0005,1622
2012-05-11,21:45:00,1.0004,1.0010,1.0004,1.0010,1797
2012-05-11,21:50:00,1.0009,1.0014,1.0003,1.0005,1508
2012-05-11,21:55:00,1.0006,1.0013,1.0005,1.0008,1956
2012-05-11,22:00:00,1.0008,1.0025,1.0008,1.0018,3297
2012-05-11,22:05:00,1.0019,1.0020,1.0011,1.0012,1501
2012-05-11,22:10:00,1.0011,1.0019,1.0011,1.0014,961
2012-05-11,22:15:00,1.0015,1.0025,1.0015,1.0022,1801
2012-05-11,22:20:00,1.0023,1.0032,1.0023,1.0030,1744
2012-05-11,22:25:00,1.0030,1.0036,1.0029,1.0034,1690
2012-05-11,22:30:00,1.0035,1.0042,1.0034,1.0035,2054
2012-05-11,22:35:00,1.0035,1.0036,1.0032,1.0035,1950
2012-05-11,22:40:00,1.0036,1.0038,1.0033,1.0034,1156
2012-05-11,22:45:00,1.0034,1.0035,1.0031,1.0032,826
2012-05-11,22:50:00,1.0032,1.0032,1.0027,1.0027,1301
2012-05-11,22:55:00,1.0028,1.0030,1.0025,1.0027,1221
2012-05-11,23:00:00,1.0027,1.0029,1.0023,1.0024,1335
2012-05-11,23:05:00,1.0025,1.0029,1.0022,1.0029,993
2012-05-11,23:10:00,1.0029,1.0033,1.0028,1.0030,878
2012-05-11,23:15:00,1.0029,1.0030,1.0026,1.0028,530
2012-05-11,23:20:00,1.0029,1.0033,1.0029,1.0031,928
2012-05-11,23:25:00,1.0032,1.0036,1.0030,1.0032,882
2012-05-11,23:30:00,1.0033,1.0037,1.0033,1.0036,897
2012-05-11,23:35:00,1.0036,1.0038,1.0031,1.0035,670
2012-05-11,23:40:00,1.0034,1.0034,1.0026,1.0026,752
2012-05-11,23:45:00,1.0026,1.0030,1.0025,1.0029,546
2012-05-11,23:50:00,1.0029,1.0029,1.0027,1.0029,211
2012-05-11,23:55:00,1.0029,1.0029,1.0026,1.0027,402
2012-05-12,00:00:00,1.0027,1.0029,1.0025,1.0026,730
2012-05-12,00:05:00,1.0026,1.0028,1.0025,1.0025,490
2012-05-12,00:10:00,1.0025,1.0025,1.0022,1.0023,297
2012-05-12,00:15:00,1.0023,1.0026,1.0023,1.0025,442
2012-05-12,00:20:00,1.0024,1.0029,1.0024,1.0029,357
2012-05-12,00:25:00,1.0029,1.0029,1.0026,1.0027,93
2012-05-12,00:30:00,1.0027,1.0028,1.0025,1.0027,108
2012-05-12,00:35:00,1.0027,1.0027,1.0025,1.0027,271
2012-05-12,00:40:00,1.0027,1.0028,1.0026,1.0026,191
2012-05-12,00:45:00,1.0026,1.0028,1.0025,1.0027,241
2012-05-12,00:50:00,1.0027,1.0027,1.0023,1.0024,512
2012-05-12,00:55:00,1.0024,1.0025,1.0023,1.0024,409
2012-05-12,01:00:00,1.0025,1.0025,1.0021,1.0023,542
2012-05-12,01:05:00,1.0023,1.0024,1.0019,1.0019,439
2012-05-12,01:10:00,1.0020,1.0020,1.0017,1.0019,603
2012-05-12,01:15:00,1.0019,1.0020,1.0017,1.0019,433
2012-05-12,01:20:00,1.0020,1.0020,1.0016,1.0016,625
2012-05-12,01:25:00,1.0016,1.0018,1.0015,1.0015,434
2012-05-12,01:30:00,1.0015,1.0020,1.0015,1.0016,275
2012-05-12,01:35:00,1.0017,1.0018,1.0012,1.0013,470
2012-05-12,01:40:00,1.0012,1.0013,1.0008,1.0010,1680
2012-05-12,01:45:00,1.0010,1.0010,1.0000,1.0001,1284
2012-05-12,01:50:00,1.0002,1.0003,1.0000,1.0002,266
2012-05-12,01:55:00,1.0003,1.0004,0.9998,0.9998,1002
2012-05-12,02:00:00,0.9998,0.9999,0.9994,0.9995,604
2012-05-12,02:05:00,0.9995,0.9997,0.9992,0.9994,598
2012-05-12,02:10:00,0.9994,0.9999,0.9993,0.9999,370
2012-05-12,02:15:00,0.9998,1.0003,0.9998,1.0002,458
2012-05-12,02:20:00,1.0002,1.0002,0.9998,0.9998,190
2012-05-12,02:25:00,0.9999,1.0000,0.9998,0.9999,226
2012-05-12,02:30:00,0.9999,0.9999,0.9993,0.9996,353
2012-05-12,02:35:00,0.9996,0.9996,0.9991,0.9992,530
2012-05-12,02:40:00,0.9992,0.9994,0.9991,0.9993,518
2012-05-12,02:45:00,0.9993,0.9997,0.9993,0.9993,354
2012-05-12,02:50:00,0.9993,0.9994,0.9991,0.9994,367
2012-05-12,02:55:00,0.9994,0.9995,0.9989,0.9990,762
2012-05-12,03:00:00,0.9991,0.9994,0.9990,0.9992,439
2012-05-12,03:05:00,0.9992,0.9992,0.9988,0.9988,241
2012-05-12,03:10:00,0.9989,0.9991,0.9989,0.9991,136
2012-05-12,03:15:00,0.9990,0.9990,0.9987,0.9989,327
2012-05-12,03:20:00,0.9988,0.9990,0.9988,0.9988,282
2012-05-12,03:25:00,0.9989,0.9992,0.9987,0.9989,287
2012-05-12,03:30:00,0.9990,0.9991,0.9988,0.9989,95
2012-05-12,03:35:00,0.9989,0.9989,0.9986,0.9988,161
2012-05-12,03:40:00,0.9988,0.9988,0.9986,0.9986,212
2012-05-12,03:45:00,0.9986,0.9988,0.9985,0.9988,239
2012-05-12,03:50:00,0.9988,0.9989,0.9987,0.9987,442
2012-05-12,03:55:00,0.9988,0.9995,0.9988,0.9994,530
2012-05-12,04:00:00,0.9994,0.9995,0.9992,0.9994,284
2012-05-12,04:05:00,0.9992,0.9993,0.9989,0.9989,555
2012-05-12,04:10:00,0.9989,0.9990,0.9988,0.9989,120
2012-05-12,04:15:00,0.9989,0.9990,0.9987,0.9988,210
2012-05-12,04:20:00,0.9988,0.9992,0.9988,0.9991,56
2012-05-12,04:25:00,0.9991,0.9993,0.9984,0.9985,245
2012-05-12,04:30:00,0.9985,0.9987,0.9984,0.9986,110
2012-05-12,04:35:00,0.9986,0.9986,0.9984,0.9985,45
2012-05-12,04:40:00,0.9984,0.9987,0.9983,0.9985,43
2012-05-12,04:45:00,0.9985,0.9985,0.9983,0.9984,27
2012-05-12,04:50:00,0.9985,0.9985,0.9980,0.9985,72
2012-05-12,04:55:00,0.9982,0.9985,0.9981,0.9983,32
2012-05-12,05:00:00,0.9983,0.9990,0.9983,0.9990,2
2012-05-14,05:55:00,0.9969,0.9969,0.9969,0.9969,139
2012-05-14,06:00:00,0.9969,0.9981,0.9969,0.9981,474
2012-05-14,06:05:00,0.9979,0.9980,0.9973,0.9977,271
2012-05-14,06:10:00,0.9977,0.9977,0.9972,0.9972,196
2012-05-14,06:15:00,0.9972,0.9983,0.9972,0.9979,284
2012-05-14,06:20:00,0.9978,0.9980,0.9978,0.9978,101
2012-05-14,06:25:00,0.9979,0.9981,0.9975,0.9977,145
2012-05-14,06:30:00,0.9976,0.9976,0.9973,0.9973,55
2012-05-14,06:35:00,0.9973,0.9977,0.9973,0.9977,84
2012-05-14,06:40:00,0.9977,0.9981,0.9976,0.9979,194
2012-05-14,06:45:00,0.9977,0.9981,0.9976,0.9980,78
2012-05-14,06:50:00,0.9980,0.9980,0.9975,0.9976,75
2012-05-14,06:55:00,0.9975,0.9976,0.9972,0.9973,83
2012-05-14,07:00:00,0.9973,0.9977,0.9972,0.9976,249
2012-05-14,07:05:00,0.9977,0.9977,0.9975,0.9976,28
2012-05-14,07:10:00,0.9977,0.9977,0.9976,0.9976,54
2012-05-14,07:15:00,0.9977,0.9978,0.9975,0.9978,60
2012-05-14,07:20:00,0.9978,0.9982,0.9977,0.9981,90
2012-05-14,07:25:00,0.9981,0.9986,0.9980,0.9983,188
2012-05-14,07:30:00,0.9982,0.9984,0.9978,0.9979,141
2012-05-14,07:35:00,0.9980,0.9980,0.9977,0.9978,87
2012-05-14,07:40:00,0.9978,0.9980,0.9978,0.9980,69
2012-05-14,07:45:00,0.9979,0.9981,0.9979,0.9981,73
2012-05-14,07:50:00,0.9980,0.9985,0.9979,0.9983,276
2012-05-14,07:55:00,0.9984,0.9989,0.9983,0.9987,368
2012-05-14,08:00:00,0.9986,0.9993,0.9985,0.9992,669
2012-05-14,08:05:00,0.9992,0.9992,0.9987,0.9989,207
2012-05-14,08:10:00,0.9991,0.9996,0.9989,0.9996,408
2012-05-14,08:15:00,0.9996,0.9997,0.9991,0.9992,473
2012-05-14,08:20:00,0.9992,0.9996,0.9992,0.9996,209
2012-05-14,08:25:00,0.9995,1.0000,0.9995,1.0000,194
2012-05-14,08:30:00,1.0000,1.0001,0.9997,1.0000,240
2012-05-14,08:35:00,1.0000,1.0000,0.9994,0.9995,213
2012-05-14,08:40:00,0.9995,0.9997,0.9992,0.9993,206
2012-05-14,08:45:00,0.9993,0.9997,0.9993,0.9996,95
2012-05-14,08:50:00,0.9996,1.0000,0.9996,0.9999,136
2012-05-14,08:55:00,0.9999,0.9999,0.9996,0.9997,147
2012-05-14,09:00:00,0.9997,0.9998,0.9991,0.9994,227
2012-05-14,09:05:00,0.9994,0.9995,0.9988,0.9991,301
2012-05-14,09:10:00,0.9990,0.9991,0.9988,0.9989,353
2012-05-14,09:15:00,0.9990,0.9990,0.9983,0.9984,170
2012-05-14,09:20:00,0.9983,0.9986,0.9983,0.9985,189
2012-05-14,09:25:00,0.9984,0.9989,0.9983,0.9988,173
2012-05-14,09:30:00,0.9988,0.9992,0.9985,0.9988,381
2012-05-14,09:35:00,0.9988,0.9989,0.9984,0.9984,220
2012-05-14,09:40:00,0.9984,0.9986,0.9984,0.9986,102
2012-05-14,09:45:00,0.9985,0.9985,0.9979,0.9980,291
2012-05-14,09:50:00,0.9981,0.9981,0.9974,0.9975,548
2012-05-14,09:55:00,0.9974,0.9976,0.9972,0.9974,377
2012-05-14,10:00:00,0.9974,0.9980,0.9973,0.9976,451
2012-05-14,10:05:00,0.9976,0.9980,0.9975,0.9975,153
2012-05-14,10:10:00,0.9974,0.9976,0.9973,0.9973,241
2012-05-14,10:15:00,0.9973,0.9974,0.9967,0.9969,500
2012-05-14,10:20:00,0.9969,0.9969,0.9963,0.9964,451
2012-05-14,10:25:00,0.9965,0.9970,0.9961,0.9970,365
2012-05-14,10:30:00,0.9969,0.9970,0.9965,0.9968,109
2012-05-14,10:35:00,0.9968,0.9971,0.9967,0.9970,191
2012-05-14,10:40:00,0.9971,0.9974,0.9971,0.9971,190
2012-05-14,10:45:00,0.9971,0.9974,0.9970,0.9974,152
2012-05-14,10:50:00,0.9974,0.9974,0.9970,0.9974,106
2012-05-14,10:55:00,0.9974,0.9975,0.9974,0.9975,91
2012-05-14,11:00:00,0.9975,0.9978,0.9974,0.9977,84
2012-05-14,11:05:00,0.9977,0.9977,0.9973,0.9973,75
2012-05-14,11:10:00,0.9974,0.9978,0.9974,0.9976,100
2012-05-14,11:15:00,0.9976,0.9977,0.9976,0.9976,23
2012-05-14,11:20:00,0.9975,0.9977,0.9972,0.9977,208
2012-05-14,11:25:00,0.9976,0.9977,0.9976,0.9976,33
2012-05-14,11:30:00,0.9976,0.9977,0.9974,0.9977,138
2012-05-14,11:35:00,0.9976,0.9976,0.9976,0.9976,78
2012-05-14,11:40:00,0.9975,0.9977,0.9975,0.9976,83
2012-05-14,11:45:00,0.9976,0.9983,0.9976,0.9982,355
2012-05-14,11:50:00,0.9981,0.9982,0.9980,0.9982,240
2012-05-14,11:55:00,0.9981,0.9982,0.9981,0.9981,55
2012-05-14,12:00:00,0.9981,0.9987,0.9980,0.9986,506
2012-05-14,12:05:00,0.9985,0.9985,0.9982,0.9984,144
2012-05-14,12:10:00,0.9983,0.9989,0.9982,0.9989,390
2012-05-14,12:15:00,0.9988,0.9993,0.9988,0.9990,398
2012-05-14,12:20:00,0.9990,0.9992,0.9990,0.9990,63
2012-05-14,12:25:00,0.9990,0.9990,0.9987,0.9988,177
2012-05-14,12:30:00,0.9989,0.9989,0.9982,0.9982,263
2012-05-14,12:35:00,0.9983,0.9986,0.9983,0.9984,357
2012-05-14,12:40:00,0.9984,0.9985,0.9983,0.9983,47
2012-05-14,12:45:00,0.9983,0.9983,0.9982,0.9983,25
2012-05-14,12:50:00,0.9985,0.9985,0.9982,0.9983,87
2012-05-14,12:55:00,0.9982,0.9983,0.9980,0.9980,139
2012-05-14,13:00:00,0.9980,0.9981,0.9978,0.9980,82
2012-05-14,13:05:00,0.9981,0.9981,0.9977,0.9978,208
2012-05-14,13:10:00,0.9978,0.9980,0.9976,0.9980,169
2012-05-14,13:15:00,0.9980,0.9981,0.9979,0.9981,104
2012-05-14,13:20:00,0.9981,0.9988,0.9981,0.9986,167
2012-05-14,13:25:00,0.9986,0.9987,0.9984,0.9984,123
2012-05-14,13:30:00,0.9984,0.9989,0.9984,0.9987,157
2012-05-14,13:35:00,0.9988,0.9988,0.9984,0.9984,59
2012-05-14,13:40:00,0.9983,0.9983,0.9980,0.9981,144
2012-05-14,13:45:00,0.9981,0.9983,0.9980,0.9981,98
2012-05-14,13:50:00,0.9982,0.9982,0.9978,0.9978,278
2012-05-14,13:55:00,0.9978,0.9978,0.9975,0.9978,199
2012-05-14,14:00:00,0.9977,0.9981,0.9976,0.9979,279
2012-05-14,14:05:00,0.9979,0.9982,0.9978,0.9980,138
2012-05-14,14:10:00,0.9980,0.9981,0.9977,0.9977,240
2012-05-14,14:15:00,0.9978,0.9978,0.9976,0.9976,186
2012-05-14,14:20:00,0.9976,0.9976,0.9971,0.9972,327
2012-05-14,14:25:00,0.9971,0.9972,0.9967,0.9969,564
2012-05-14,14:30:00,0.9969,0.9975,0.9968,0.9973,287
2012-05-14,14:35:00,0.9973,0.9976,0.9970,0.9970,346
2012-05-14,14:40:00,0.9970,0.9971,0.9968,0.9968,173
2012-05-14,14:45:00,0.9969,0.9973,0.9969,0.9971,304
2012-05-14,14:50:00,0.9970,0.9972,0.9968,0.9971,275
2012-05-14,14:55:00,0.9971,0.9975,0.9971,0.9972,425
2012-05-14,15:00:00,0.9972,0.9977,0.9963,0.9968,1499
2012-05-14,15:05:00,0.9967,0.9972,0.9966,0.9972,562
2012-05-14,15:10:00,0.9971,0.9971,0.9962,0.9962,654
2012-05-14,15:15:00,0.9962,0.9965,0.9960,0.9963,826
2012-05-14,15:20:00,0.9964,0.9964,0.9955,0.9957,1266
2012-05-14,15:25:00,0.9957,0.9960,0.9951,0.9952,1354
2012-05-14,15:30:00,0.9952,0.9952,0.9944,0.9947,2160
2012-05-14,15:35:00,0.9946,0.9951,0.9946,0.9950,774
2012-05-14,15:40:00,0.9950,0.9952,0.9948,0.9950,592
2012-05-14,15:45:00,0.9950,0.9958,0.9950,0.9956,769
2012-05-14,15:50:00,0.9955,0.9955,0.9951,0.9951,621
2012-05-14,15:55:00,0.9950,0.9958,0.9950,0.9956,585
2012-05-14,16:00:00,0.9955,0.9955,0.9949,0.9949,447
2012-05-14,16:05:00,0.9949,0.9950,0.9946,0.9949,489
2012-05-14,16:10:00,0.9948,0.9950,0.9946,0.9947,633
2012-05-14,16:15:00,0.9946,0.9947,0.9933,0.9934,1543
2012-05-14,16:20:00,0.9934,0.9934,0.9929,0.9934,1229
2012-05-14,16:25:00,0.9934,0.9935,0.9932,0.9932,712
2012-05-14,16:30:00,0.9931,0.9933,0.9929,0.9931,742
2012-05-14,16:35:00,0.9931,0.9937,0.9931,0.9936,564
2012-05-14,16:40:00,0.9936,0.9937,0.9933,0.9937,216
2012-05-14,16:45:00,0.9937,0.9937,0.9931,0.9932,292
2012-05-14,16:50:00,0.9931,0.9931,0.9928,0.9930,592
2012-05-14,16:55:00,0.9930,0.9930,0.9928,0.9929,243
2012-05-14,17:00:00,0.9928,0.9940,0.9927,0.9939,1537
2012-05-14,17:05:00,0.9938,0.9946,0.9936,0.9945,914
2012-05-14,17:10:00,0.9944,0.9947,0.9943,0.9946,376
2012-05-14,17:15:00,0.9947,0.9951,0.9946,0.9950,700
2012-05-14,17:20:00,0.9950,0.9953,0.9948,0.9951,245
2012-05-14,17:25:00,0.9951,0.9952,0.9948,0.9948,140
2012-05-14,17:30:00,0.9949,0.9949,0.9943,0.9944,387
2012-05-14,17:35:00,0.9945,0.9946,0.9940,0.9941,418
2012-05-14,17:40:00,0.9940,0.9945,0.9939,0.9943,318
2012-05-14,17:45:00,0.9944,0.9945,0.9939,0.9944,330
2012-05-14,17:50:00,0.9943,0.9946,0.9941,0.9943,256
2012-05-14,17:55:00,0.9943,0.9945,0.9941,0.9941,215
2012-05-14,18:00:00,0.9940,0.9944,0.9939,0.9942,323
2012-05-14,18:05:00,0.9941,0.9941,0.9936,0.9937,722
2012-05-14,18:10:00,0.9938,0.9940,0.9937,0.9939,392
2012-05-14,18:15:00,0.9939,0.9941,0.9939,0.9940,207
2012-05-14,18:20:00,0.9940,0.9945,0.9940,0.9944,242
2012-05-14,18:25:00,0.9944,0.9946,0.9943,0.9943,408
2012-05-14,18:30:00,0.9943,0.9945,0.9940,0.9941,173
2012-05-14,18:35:00,0.9942,0.9944,0.9940,0.9944,342
2012-05-14,18:40:00,0.9944,0.9945,0.9943,0.9943,210
2012-05-14,18:45:00,0.9944,0.9947,0.9942,0.9947,349
2012-05-14,18:50:00,0.9947,0.9947,0.9944,0.9944,260
2012-05-14,18:55:00,0.9943,0.9943,0.9941,0.9942,183
2012-05-14,19:00:00,0.9941,0.9941,0.9938,0.9940,559
2012-05-14,19:05:00,0.9940,0.9946,0.9940,0.9946,390
2012-05-14,19:10:00,0.9946,0.9947,0.9945,0.9945,289
2012-05-14,19:15:00,0.9944,0.9945,0.9942,0.9943,614
2012-05-14,19:20:00,0.9943,0.9947,0.9943,0.9946,253
2012-05-14,19:25:00,0.9946,0.9946,0.9944,0.9945,214
2012-05-14,19:30:00,0.9945,0.9947,0.9944,0.9945,265
2012-05-14,19:35:00,0.9944,0.9951,0.9944,0.9948,261
2012-05-14,19:40:00,0.9949,0.9949,0.9946,0.9946,226
2012-05-14,19:45:00,0.9946,0.9949,0.9946,0.9949,188
2012-05-14,19:50:00,0.9947,0.9949,0.9944,0.9949,537
2012-05-14,19:55:00,0.9949,0.9950,0.9947,0.9949,344
2012-05-14,20:00:00,0.9949,0.9951,0.9947,0.9949,561
2012-05-14,20:05:00,0.9949,0.9952,0.9947,0.9951,464
2012-05-14,20:10:00,0.9950,0.9951,0.9948,0.9950,423
2012-05-14,20:15:00,0.9950,0.9951,0.9943,0.9944,948
2012-05-14,20:20:00,0.9945,0.9949,0.9944,0.9948,751
2012-05-14,20:25:00,0.9947,0.9950,0.9944,0.9945,556
2012-05-14,20:30:00,0.9944,0.9945,0.9935,0.9937,1512
2012-05-14,20:35:00,0.9938,0.9942,0.9935,0.9936,1512
2012-05-14,20:40:00,0.9935,0.9945,0.9935,0.9943,1087
2012-05-14,20:45:00,0.9943,0.9946,0.9942,0.9944,744
2012-05-14,20:50:00,0.9944,0.9945,0.9940,0.9943,692
2012-05-14,20:55:00,0.9943,0.9944,0.9942,0.9943,240
2012-05-14,21:00:00,0.9942,0.9948,0.9941,0.9947,613
2012-05-14,21:05:00,0.9947,0.9949,0.9944,0.9947,551
2012-05-14,21:10:00,0.9947,0.9951,0.9944,0.9949,663
2012-05-14,21:15:00,0.9950,0.9950,0.9941,0.9943,1053
2012-05-14,21:20:00,0.9943,0.9943,0.9940,0.9943,576
2012-05-14,21:25:00,0.9942,0.9942,0.9940,0.9942,627
2012-05-14,21:30:00,0.9942,0.9947,0.9939,0.9946,1468
2012-05-14,21:35:00,0.9945,0.9946,0.9934,0.9935,1194
2012-05-14,21:40:00,0.9935,0.9937,0.9930,0.9931,1594
2012-05-14,21:45:00,0.9931,0.9931,0.9926,0.9926,2208
2012-05-14,21:50:00,0.9927,0.9935,0.9927,0.9934,1076
2012-05-14,21:55:00,0.9933,0.9940,0.9932,0.9936,1390
2012-05-14,22:00:00,0.9935,0.9936,0.9930,0.9934,1722
2012-05-14,22:05:00,0.9933,0.9933,0.9924,0.9927,1706
2012-05-14,22:10:00,0.9927,0.9930,0.9922,0.9926,1921
2012-05-14,22:15:00,0.9926,0.9931,0.9925,0.9928,980
2012-05-14,22:20:00,0.9927,0.9931,0.9924,0.9929,1109
2012-05-14,22:25:00,0.9929,0.9930,0.9925,0.9929,1364
2012-05-14,22:30:00,0.9930,0.9939,0.9930,0.9937,1395
2012-05-14,22:35:00,0.9937,0.9942,0.9937,0.9939,1306
2012-05-14,22:40:00,0.9940,0.9941,0.9935,0.9940,705
2012-05-14,22:45:00,0.9940,0.9942,0.9937,0.9941,1357
2012-05-14,22:50:00,0.9941,0.9948,0.9940,0.9948,2043
2012-05-14,22:55:00,0.9947,0.9948,0.9940,0.9945,1895
2012-05-14,23:00:00,0.9944,0.9946,0.9943,0.9946,779
2012-05-14,23:05:00,0.9946,0.9949,0.9946,0.9946,859
2012-05-14,23:10:00,0.9946,0.9952,0.9945,0.9950,878
2012-05-14,23:15:00,0.9949,0.9953,0.9947,0.9947,1130
2012-05-14,23:20:00,0.9948,0.9958,0.9948,0.9956,1297
2012-05-14,23:25:00,0.9957,0.9965,0.9956,0.9959,1327
2012-05-14,23:30:00,0.9959,0.9962,0.9955,0.9956,840
2012-05-14,23:35:00,0.9956,0.9957,0.9955,0.9957,641
2012-05-14,23:40:00,0.9956,0.9957,0.9952,0.9952,869
2012-05-14,23:45:00,0.9953,0.9956,0.9953,0.9954,389
2012-05-14,23:50:00,0.9954,0.9956,0.9954,0.9955,320
2012-05-14,23:55:00,0.9956,0.9963,0.9956,0.9962,973
2012-05-15,00:00:00,0.9962,0.9962,0.9960,0.9961,235
2012-05-15,00:05:00,0.9960,0.9962,0.9959,0.9961,333
2012-05-15,00:10:00,0.9960,0.9965,0.9960,0.9961,783
2012-05-15,00:15:00,0.9962,0.9963,0.9961,0.9962,203
2012-05-15,00:20:00,0.9963,0.9965,0.9962,0.9965,839
2012-05-15,00:25:00,0.9965,0.9965,0.9963,0.9963,330
2012-05-15,00:30:00,0.9962,0.9962,0.9956,0.9959,1043
2012-05-15,00:35:00,0.9960,0.9961,0.9957,0.9957,451
2012-05-15,00:40:00,0.9958,0.9959,0.9957,0.9958,160
2012-05-15,00:45:00,0.9958,0.9961,0.9958,0.9958,112
2012-05-15,00:50:00,0.9958,0.9959,0.9958,0.9959,199
2012-05-15,00:55:00,0.9959,0.9960,0.9956,0.9956,411
2012-05-15,01:00:00,0.9956,0.9956,0.9952,0.9953,938
2012-05-15,01:05:00,0.9953,0.9955,0.9950,0.9954,479
2012-05-15,01:10:00,0.9954,0.9954,0.9948,0.9948,450
2012-05-15,01:15:00,0.9948,0.9949,0.9940,0.9942,1397
2012-05-15,01:20:00,0.9941,0.9943,0.9938,0.9941,930
2012-05-15,01:25:00,0.9941,0.9944,0.9941,0.9942,437
2012-05-15,01:30:00,0.9941,0.9944,0.9940,0.9941,481
2012-05-15,01:35:00,0.9942,0.9947,0.9942,0.9947,309
2012-05-15,01:40:00,0.9947,0.9948,0.9945,0.9945,312
2012-05-15,01:45:00,0.9945,0.9950,0.9945,0.9949,1273
2012-05-15,01:50:00,0.9949,0.9956,0.9949,0.9954,855
2012-05-15,01:55:00,0.9954,0.9955,0.9949,0.9949,560
2012-05-15,02:00:00,0.9950,0.9956,0.9950,0.9955,634
2012-05-15,02:05:00,0.9954,0.9956,0.9954,0.9955,252
2012-05-15,02:10:00,0.9955,0.9956,0.9952,0.9953,355
2012-05-15,02:15:00,0.9954,0.9954,0.9949,0.9949,209
2012-05-15,02:20:00,0.9949,0.9955,0.9949,0.9954,504
2012-05-15,02:25:00,0.9954,0.9956,0.9952,0.9954,391
2012-05-15,02:30:00,0.9955,0.9956,0.9951,0.9952,177
2012-05-15,02:35:00,0.9953,0.9953,0.9946,0.9948,420
2012-05-15,02:40:00,0.9947,0.9950,0.9947,0.9948,230
2012-05-15,02:45:00,0.9949,0.9949,0.9942,0.9942,689
2012-05-15,02:50:00,0.9941,0.9943,0.9940,0.9940,562
2012-05-15,02:55:00,0.9940,0.9941,0.9932,0.9934,1476
2012-05-15,03:00:00,0.9934,0.9938,0.9933,0.9933,669
2012-05-15,03:05:00,0.9933,0.9937,0.9933,0.9934,431
2012-05-15,03:10:00,0.9934,0.9937,0.9934,0.9935,169
2012-05-15,03:15:00,0.9934,0.9938,0.9934,0.9934,201
2012-05-15,03:20:00,0.9933,0.9935,0.9931,0.9935,294
2012-05-15,03:25:00,0.9935,0.9936,0.9934,0.9934,101
2012-05-15,03:30:00,0.9935,0.9937,0.9934,0.9935,289
2012-05-15,03:35:00,0.9936,0.9936,0.9934,0.9934,84
2012-05-15,03:40:00,0.9933,0.9935,0.9930,0.9930,384
2012-05-15,03:45:00,0.9932,0.9933,0.9930,0.9932,321
2012-05-15,03:50:00,0.9932,0.9933,0.9931,0.9931,191
2012-05-15,03:55:00,0.9931,0.9932,0.9929,0.9931,162
2012-05-15,04:00:00,0.9931,0.9932,0.9931,0.9932,75
2012-05-15,04:05:00,0.9931,0.9932,0.9931,0.9932,17
2012-05-15,04:10:00,0.9932,0.9932,0.9930,0.9930,140
2012-05-15,04:15:00,0.9931,0.9933,0.9930,0.9932,76
2012-05-15,04:20:00,0.9932,0.9936,0.9931,0.9935,165
2012-05-15,04:25:00,0.9935,0.9936,0.9934,0.9935,86
2012-05-15,04:30:00,0.9935,0.9935,0.9932,0.9932,248
2012-05-15,04:35:00,0.9931,0.9932,0.9924,0.9924,259
2012-05-15,04:40:00,0.9924,0.9925,0.9921,0.9923,111
2012-05-15,04:45:00,0.9925,0.9925,0.9921,0.9922,59
2012-05-15,04:50:00,0.9922,0.9924,0.9921,0.9922,37
2012-05-15,04:55:00,0.9923,0.9925,0.9921,0.9922,51
2012-05-15,05:00:00,0.9934,0.9934,0.9934,0.9934,1
2012-05-15,06:00:00,0.9926,0.9928,0.9922,0.9926,189
2012-05-15,06:05:00,0.9925,0.9925,0.9924,0.9924,8
2012-05-15,06:10:00,0.9924,0.9926,0.9924,0.9925,40
2012-05-15,06:15:00,0.9925,0.9925,0.9923,0.9925,47
2012-05-15,06:20:00,0.9926,0.9931,0.9926,0.9930,151
2012-05-15,06:25:00,0.9931,0.9934,0.9929,0.9929,118
2012-05-15,06:30:00,0.9930,0.9930,0.9927,0.9929,20
2012-05-15,06:35:00,0.9932,0.9938,0.9932,0.9937,264
2012-05-15,06:40:00,0.9937,0.9938,0.9936,0.9936,52
2012-05-15,06:45:00,0.9937,0.9940,0.9936,0.9937,106
2012-05-15,06:50:00,0.9936,0.9936,0.9935,0.9936,31
2012-05-15,06:55:00,0.9937,0.9938,0.9933,0.9934,150
2012-05-15,07:00:00,0.9934,0.9938,0.9934,0.9937,88
2012-05-15,07:05:00,0.9937,0.9937,0.9935,0.9935,56
2012-05-15,07:10:00,0.9936,0.9938,0.9934,0.9934,53
2012-05-15,07:15:00,0.9934,0.9934,0.9933,0.9934,10
2012-05-15,07:20:00,0.9935,0.9936,0.9934,0.9935,352
2012-05-15,07:25:00,0.9935,0.9938,0.9935,0.9938,104
2012-05-15,07:30:00,0.9937,0.9939,0.9937,0.9938,87
2012-05-15,07:35:00,0.9939,0.9940,0.9938,0.9939,54
2012-05-15,07:40:00,0.9939,0.9940,0.9937,0.9940,313
2012-05-15,07:45:00,0.9939,0.9940,0.9937,0.9939,54
2012-05-15,07:50:00,0.9939,0.9939,0.9935,0.9936,59
2012-05-15,07:55:00,0.9936,0.9939,0.9936,0.9937,90
2012-05-15,08:00:00,0.9938,0.9940,0.9937,0.9937,325
2012-05-15,08:05:00,0.9938,0.9940,0.9937,0.9940,109
2012-05-15,08:10:00,0.9941,0.9943,0.9939,0.9939,255
2012-05-15,08:15:00,0.9938,0.9939,0.9938,0.9938,107
2012-05-15,08:20:00,0.9939,0.9941,0.9937,0.9941,103
2012-05-15,08:25:00,0.9941,0.9944,0.9940,0.9941,181
2012-05-15,08:30:00,0.9940,0.9943,0.9940,0.9941,111
2012-05-15,08:35:00,0.9941,0.9941,0.9940,0.9940,48
2012-05-15,08:40:00,0.9939,0.9944,0.9939,0.9943,278
2012-05-15,08:45:00,0.9942,0.9943,0.9941,0.9942,63
2012-05-15,08:50:00,0.9942,0.9943,0.9937,0.9937,96
2012-05-15,08:55:00,0.9937,0.9938,0.9932,0.9933,314
2012-05-15,09:00:00,0.9934,0.9934,0.9926,0.9926,313
2012-05-15,09:05:00,0.9926,0.9926,0.9921,0.9923,459
2012-05-15,09:10:00,0.9923,0.9925,0.9919,0.9919,341
2012-05-15,09:15:00,0.9920,0.9928,0.9920,0.9927,408
2012-05-15,09:20:00,0.9926,0.9930,0.9926,0.9930,245
2012-05-15,09:25:00,0.9931,0.9932,0.9928,0.9931,211
2012-05-15,09:30:00,0.9932,0.9937,0.9910,0.9917,1828
2012-05-15,09:35:00,0.9917,0.9924,0.9915,0.9923,524
2012-05-15,09:40:00,0.9922,0.9924,0.9915,0.9919,401
2012-05-15,09:45:00,0.9918,0.9924,0.9917,0.9921,174
2012-05-15,09:50:00,0.9921,0.9927,0.9920,0.9926,343
2012-05-15,09:55:00,0.9927,0.9931,0.9926,0.9931,272
2012-05-15,10:00:00,0.9930,0.9936,0.9930,0.9936,157
2012-05-15,10:05:00,0.9936,0.9937,0.9932,0.9934,77
2012-05-15,10:10:00,0.9933,0.9934,0.9932,0.9934,154
2012-05-15,10:15:00,0.9934,0.9934,0.9930,0.9932,211
2012-05-15,10:20:00,0.9932,0.9932,0.9928,0.9932,152
2012-05-15,10:25:00,0.9932,0.9934,0.9931,0.9932,401
2012-05-15,10:30:00,0.9930,0.9931,0.9928,0.9929,47
2012-05-15,10:35:00,0.9929,0.9929,0.9926,0.9928,190
2012-05-15,10:40:00,0.9928,0.9930,0.9924,0.9930,201
2012-05-15,10:45:00,0.9930,0.9930,0.9928,0.9930,27
2012-05-15,10:50:00,0.9929,0.9930,0.9928,0.9929,150
2012-05-15,10:55:00,0.9929,0.9932,0.9929,0.9932,143
2012-05-15,11:00:00,0.9931,0.9937,0.9931,0.9936,287
2012-05-15,11:05:00,0.9936,0.9939,0.9936,0.9937,193
2012-05-15,11:10:00,0.9936,0.9937,0.9935,0.9936,26
2012-05-15,11:15:00,0.9937,0.9939,0.9937,0.9938,303
2012-05-15,11:20:00,0.9939,0.9939,0.9936,0.9938,137
2012-05-15,11:25:00,0.9937,0.9937,0.9935,0.9936,24
2012-05-15,11:30:00,0.9936,0.9936,0.9931,0.9932,61
2012-05-15,11:35:00,0.9933,0.9934,0.9931,0.9934,84
2012-05-15,11:40:00,0.9934,0.9940,0.9934,0.9937,175
2012-05-15,11:45:00,0.9938,0.9939,0.9935,0.9936,199
2012-05-15,11:50:00,0.9935,0.9938,0.9935,0.9936,83
2012-05-15,11:55:00,0.9937,0.9942,0.9937,0.9941,264
2012-05-15,12:00:00,0.9941,0.9945,0.9940,0.9941,535
2012-05-15,12:05:00,0.9942,0.9943,0.9942,0.9942,87
2012-05-15,12:10:00,0.9943,0.9944,0.9942,0.9942,133
2012-05-15,12:15:00,0.9943,0.9945,0.9942,0.9945,123
2012-05-15,12:20:00,0.9945,0.9945,0.9942,0.9943,28
2012-05-15,12:25:00,0.9943,0.9943,0.9942,0.9942,24
2012-05-15,12:30:00,0.9943,0.9944,0.9942,0.9944,167
2012-05-15,12:35:00,0.9945,0.9952,0.9945,0.9951,778
2012-05-15,12:40:00,0.9952,0.9952,0.9947,0.9947,153
2012-05-15,12:45:00,0.9948,0.9949,0.9947,0.9947,114
2012-05-15,12:50:00,0.9946,0.9946,0.9943,0.9944,165
2012-05-15,12:55:00,0.9943,0.9943,0.9942,0.9943,80
2012-05-15,13:00:00,0.9943,0.9948,0.9942,0.9947,100
2012-05-15,13:05:00,0.9948,0.9949,0.9947,0.9949,163
2012-05-15,13:10:00,0.9950,0.9951,0.9948,0.9950,91
2012-05-15,13:15:00,0.9950,0.9950,0.9947,0.9948,37
2012-05-15,13:20:00,0.9947,0.9948,0.9946,0.9947,55
2012-05-15,13:25:00,0.9947,0.9947,0.9943,0.9944,162
2012-05-15,13:30:00,0.9944,0.9949,0.9943,0.9949,106
2012-05-15,13:35:00,0.9949,0.9951,0.9946,0.9951,183
2012-05-15,13:40:00,0.9950,0.9951,0.9948,0.9949,231
2012-05-15,13:45:00,0.9949,0.9950,0.9947,0.9950,95
2012-05-15,13:50:00,0.9951,0.9956,0.9950,0.9954,398
2012-05-15,13:55:00,0.9954,0.9960,0.9954,0.9958,507
2012-05-15,14:00:00,0.9958,0.9962,0.9956,0.9958,1058
2012-05-15,14:05:00,0.9960,0.9967,0.9960,0.9966,965
2012-05-15,14:10:00,0.9966,0.9972,0.9965,0.9971,837
2012-05-15,14:15:00,0.9970,0.9972,0.9964,0.9966,689
2012-05-15,14:20:00,0.9966,0.9966,0.9960,0.9963,537
2012-05-15,14:25:00,0.9962,0.9964,0.9962,0.9964,417
2012-05-15,14:30:00,0.9963,0.9963,0.9958,0.9960,228
2012-05-15,14:35:00,0.9959,0.9962,0.9959,0.9962,180
2012-05-15,14:40:00,0.9961,0.9964,0.9959,0.9963,249
2012-05-15,14:45:00,0.9963,0.9969,0.9962,0.9968,253
2012-05-15,14:50:00,0.9968,0.9970,0.9967,0.9968,201
2012-05-15,14:55:00,0.9969,0.9969,0.9965,0.9965,233
2012-05-15,15:00:00,0.9965,0.9972,0.9964,0.9969,826
2012-05-15,15:05:00,0.9969,0.9970,0.9965,0.9967,689
2012-05-15,15:10:00,0.9968,0.9974,0.9968,0.9973,575
2012-05-15,15:15:00,0.9972,0.9977,0.9968,0.9970,974
2012-05-15,15:20:00,0.9970,0.9973,0.9970,0.9972,250
2012-05-15,15:25:00,0.9972,0.9972,0.9969,0.9971,398
2012-05-15,15:30:00,0.9970,0.9971,0.9963,0.9965,750
2012-05-15,15:35:00,0.9965,0.9975,0.9962,0.9972,1195
2012-05-15,15:40:00,0.9972,0.9979,0.9972,0.9978,679
2012-05-15,15:45:00,0.9979,0.9980,0.9977,0.9977,1038
2012-05-15,15:50:00,0.9977,0.9981,0.9976,0.9976,554
2012-05-15,15:55:00,0.9977,0.9981,0.9976,0.9978,625
2012-05-15,16:00:00,0.9978,0.9979,0.9973,0.9973,437
2012-05-15,16:05:00,0.9973,0.9974,0.9969,0.9972,747
2012-05-15,16:10:00,0.9971,0.9971,0.9964,0.9965,448
2012-05-15,16:15:00,0.9964,0.9966,0.9960,0.9961,946
2012-05-15,16:20:00,0.9961,0.9964,0.9960,0.9961,308
2012-05-15,16:25:00,0.9961,0.9965,0.9961,0.9962,467
2012-05-15,16:30:00,0.9962,0.9962,0.9957,0.9957,328
2012-05-15,16:35:00,0.9957,0.9958,0.9953,0.9955,761
2012-05-15,16:40:00,0.9955,0.9957,0.9952,0.9953,705
2012-05-15,16:45:00,0.9953,0.9957,0.9951,0.9957,579
2012-05-15,16:50:00,0.9957,0.9959,0.9955,0.9959,398
2012-05-15,16:55:00,0.9958,0.9959,0.9957,0.9958,249
2012-05-15,17:00:00,0.9959,0.9962,0.9955,0.9959,963
2012-05-15,17:05:00,0.9960,0.9964,0.9958,0.9962,374
2012-05-15,17:10:00,0.9962,0.9965,0.9961,0.9962,402
2012-05-15,17:15:00,0.9961,0.9967,0.9961,0.9963,374
2012-05-15,17:20:00,0.9964,0.9967,0.9961,0.9961,189
2012-05-15,17:25:00,0.9962,0.9965,0.9961,0.9963,149
2012-05-15,17:30:00,0.9962,0.9968,0.9962,0.9967,168
2012-05-15,17:35:00,0.9967,0.9967,0.9959,0.9960,180
2012-05-15,17:40:00,0.9960,0.9960,0.9953,0.9955,540
2012-05-15,17:45:00,0.9955,0.9958,0.9954,0.9958,572
2012-05-15,17:50:00,0.9958,0.9959,0.9955,0.9958,277
2012-05-15,17:55:00,0.9959,0.9965,0.9958,0.9963,338
2012-05-15,18:00:00,0.9964,0.9967,0.9964,0.9966,434
2012-05-15,18:05:00,0.9965,0.9969,0.9965,0.9968,464
2012-05-15,18:10:00,0.9967,0.9972,0.9967,0.9969,299
2012-05-15,18:15:00,0.9969,0.9973,0.9969,0.9972,477
2012-05-15,18:20:00,0.9972,0.9973,0.9969,0.9969,306
2012-05-15,18:25:00,0.9969,0.9972,0.9967,0.9967,222
2012-05-15,18:30:00,0.9968,0.9969,0.9965,0.9968,370
2012-05-15,18:35:00,0.9968,0.9970,0.9967,0.9970,217
2012-05-15,18:40:00,0.9969,0.9969,0.9965,0.9965,221
2012-05-15,18:45:00,0.9965,0.9967,0.9961,0.9966,607
2012-05-15,18:50:00,0.9966,0.9967,0.9963,0.9964,275
2012-05-15,18:55:00,0.9965,0.9966,0.9961,0.9961,292
2012-05-15,19:00:00,0.9960,0.9962,0.9957,0.9958,390
2012-05-15,19:05:00,0.9957,0.9960,0.9954,0.9960,401
2012-05-15,19:10:00,0.9959,0.9960,0.9957,0.9960,174
2012-05-15,19:15:00,0.9959,0.9962,0.9958,0.9961,152
2012-05-15,19:20:00,0.9962,0.9963,0.9961,0.9963,497
2012-05-15,19:25:00,0.9963,0.9964,0.9961,0.9962,529
2012-05-15,19:30:00,0.9962,0.9971,0.9961,0.9970,1153
2012-05-15,19:35:00,0.9969,0.9975,0.9969,0.9974,781
2012-05-15,19:40:00,0.9974,0.9974,0.9968,0.9968,352
2012-05-15,19:45:00,0.9969,0.9971,0.9967,0.9969,491
2012-05-15,19:50:00,0.9969,0.9971,0.9967,0.9970,474
2012-05-15,19:55:00,0.9970,0.9973,0.9970,0.9971,355
2012-05-15,20:00:00,0.9971,0.9971,0.9968,0.9971,456
2012-05-15,20:05:00,0.9971,0.9974,0.9969,0.9973,336
2012-05-15,20:10:00,0.9973,0.9973,0.9969,0.9971,476
2012-05-15,20:15:00,0.9971,0.9975,0.9970,0.9973,786
2012-05-15,20:20:00,0.9973,0.9973,0.9969,0.9970,634
2012-05-15,20:25:00,0.9969,0.9972,0.9969,0.9972,373
2012-05-15,20:30:00,0.9973,0.9979,0.9968,0.9977,2849
2012-05-15,20:35:00,0.9977,0.9979,0.9974,0.9977,1001
2012-05-15,20:40:00,0.9977,0.9977,0.9969,0.9970,796
2012-05-15,20:45:00,0.9969,0.9972,0.9967,0.9969,701
2012-05-15,20:50:00,0.9968,0.9968,0.9966,0.9967,746
2012-05-15,20:55:00,0.9966,0.9966,0.9938,0.9939,5464
2012-05-15,21:00:00,0.9940,0.9942,0.9929,0.9930,2969
2012-05-15,21:05:00,0.9931,0.9935,0.9926,0.9928,2147
2012-05-15,21:10:00,0.9929,0.9929,0.9918,0.9927,3440
2012-05-15,21:15:00,0.9927,0.9932,0.9925,0.9929,1985
2012-05-15,21:20:00,0.9928,0.9936,0.9928,0.9933,1429
2012-05-15,21:25:00,0.9933,0.9940,0.9933,0.9933,947
2012-05-15,21:30:00,0.9933,0.9943,0.9932,0.9941,1699
2012-05-15,21:35:00,0.9941,0.9944,0.9935,0.9936,1233
2012-05-15,21:40:00,0.9936,0.9939,0.9931,0.9932,1213
2012-05-15,21:45:00,0.9932,0.9934,0.9926,0.9934,1926
2012-05-15,21:50:00,0.9933,0.9941,0.9933,0.9939,1439
2012-05-15,21:55:00,0.9939,0.9943,0.9938,0.9940,1000
2012-05-15,22:00:00,0.9940,0.9946,0.9931,0.9935,1955
2012-05-15,22:05:00,0.9935,0.9949,0.9931,0.9946,1881
2012-05-15,22:10:00,0.9946,0.9948,0.9943,0.9943,920
2012-05-15,22:15:00,0.9942,0.9944,0.9937,0.9943,877
2012-05-15,22:20:00,0.9943,0.9950,0.9943,0.9950,1695
2012-05-15,22:25:00,0.9950,0.9951,0.9943,0.9950,1031
2012-05-15,22:30:00,0.9950,0.9950,0.9942,0.9943,808
2012-05-15,22:35:00,0.9943,0.9948,0.9942,0.9945,601
2012-05-15,22:40:00,0.9945,0.9948,0.9940,0.9944,1163
2012-05-15,22:45:00,0.9943,0.9945,0.9940,0.9944,1536
2012-05-15,22:50:00,0.9944,0.9945,0.9940,0.9942,961
2012-05-15,22:55:00,0.9941,0.9944,0.9940,0.9942,1446
2012-05-15,23:00:00,0.9942,0.9943,0.9934,0.9936,1858
2012-05-15,23:05:00,0.9936,0.9936,0.9926,0.9931,2560
2012-05-15,23:10:00,0.9931,0.9931,0.9919,0.9922,1422
2012-05-15,23:15:00,0.9921,0.9927,0.9920,0.9926,1279
2012-05-15,23:20:00,0.9926,0.9929,0.9924,0.9929,1397
2012-05-15,23:25:00,0.9928,0.9929,0.9922,0.9922,1000
2012-05-15,23:30:00,0.9923,0.9929,0.9922,0.9929,680
2012-05-15,23:35:00,0.9929,0.9935,0.9927,0.9935,1180
2012-05-15,23:40:00,0.9935,0.9940,0.9933,0.9935,1283
2012-05-15,23:45:00,0.9935,0.9944,0.9935,0.9943,985
2012-05-15,23:50:00,0.9942,0.9943,0.9938,0.9941,532
2012-05-15,23:55:00,0.9941,0.9943,0.9940,0.9941,266
2012-05-16,00:00:00,0.9941,0.9941,0.9935,0.9939,410
2012-05-16,00:05:00,0.9939,0.9945,0.9938,0.9944,691
2012-05-16,00:10:00,0.9944,0.9947,0.9944,0.9944,791
2012-05-16,00:15:00,0.9944,0.9947,0.9940,0.9942,381
2012-05-16,00:20:00,0.9942,0.9942,0.9938,0.9939,482
2012-05-16,00:25:00,0.9938,0.9947,0.9938,0.9944,488
2012-05-16,00:30:00,0.9944,0.9948,0.9944,0.9944,343
2012-05-16,00:35:00,0.9944,0.9950,0.9944,0.9947,488
2012-05-16,00:40:00,0.9948,0.9948,0.9946,0.9947,230
2012-05-16,00:45:00,0.9947,0.9947,0.9944,0.9944,343
2012-05-16,00:50:00,0.9944,0.9946,0.9943,0.9944,234
2012-05-16,00:55:00,0.9944,0.9944,0.9941,0.9943,223
2012-05-16,01:00:00,0.9942,0.9943,0.9938,0.9940,647
2012-05-16,01:05:00,0.9939,0.9941,0.9938,0.9940,591
2012-05-16,01:10:00,0.9940,0.9944,0.9939,0.9939,499
2012-05-16,01:15:00,0.9939,0.9939,0.9936,0.9936,579
2012-05-16,01:20:00,0.9936,0.9942,0.9935,0.9942,324
2012-05-16,01:25:00,0.9941,0.9941,0.9937,0.9938,253
2012-05-16,01:30:00,0.9937,0.9937,0.9929,0.9930,871
2012-05-16,01:35:00,0.9930,0.9931,0.9927,0.9928,801
2012-05-16,01:40:00,0.9928,0.9931,0.9926,0.9926,379
2012-05-16,01:45:00,0.9927,0.9928,0.9921,0.9926,1024
2012-05-16,01:50:00,0.9926,0.9929,0.9924,0.9924,408
2012-05-16,01:55:00,0.9923,0.9923,0.9918,0.9922,835
2012-05-16,02:00:00,0.9923,0.9927,0.9922,0.9924,386
2012-05-16,02:05:00,0.9924,0.9924,0.9921,0.9923,253
2012-05-16,02:10:00,0.9924,0.9927,0.9923,0.9926,314
2012-05-16,02:15:00,0.9925,0.9926,0.9921,0.9923,232
2012-05-16,02:20:00,0.9924,0.9928,0.9924,0.9926,460
2012-05-16,02:25:00,0.9927,0.9928,0.9924,0.9927,547
2012-05-16,02:30:00,0.9928,0.9931,0.9926,0.9929,510
2012-05-16,02:35:00,0.9929,0.9930,0.9927,0.9928,702
2012-05-16,02:40:00,0.9927,0.9927,0.9923,0.9924,834
2012-05-16,02:45:00,0.9924,0.9926,0.9923,0.9923,123
2012-05-16,02:50:00,0.9923,0.9924,0.9917,0.9917,933
2012-05-16,02:55:00,0.9917,0.9919,0.9914,0.9917,1206
2012-05-16,03:00:00,0.9916,0.9917,0.9911,0.9913,1291
2012-05-16,03:05:00,0.9913,0.9915,0.9908,0.9910,1033
2012-05-16,03:10:00,0.9909,0.9911,0.9894,0.9898,2307
2012-05-16,03:15:00,0.9897,0.9906,0.9892,0.9905,1697
2012-05-16,03:20:00,0.9905,0.9905,0.9896,0.9900,780
2012-05-16,03:25:00,0.9901,0.9901,0.9887,0.9890,1230
2012-05-16,03:30:00,0.9889,0.9896,0.9889,0.9893,660
2012-05-16,03:35:00,0.9893,0.9898,0.9891,0.9895,446
2012-05-16,03:40:00,0.9894,0.9900,0.9892,0.9895,762
2012-05-16,03:45:00,0.9894,0.9900,0.9892,0.9895,579
2012-05-16,03:50:00,0.9894,0.9895,0.9889,0.9894,428
2012-05-16,03:55:00,0.9893,0.9899,0.9893,0.9894,269
2012-05-16,04:00:00,0.9894,0.9899,0.9894,0.9899,149
2012-05-16,04:05:00,0.9899,0.9901,0.9896,0.9901,186
2012-05-16,04:10:00,0.9900,0.9900,0.9893,0.9894,362
2012-05-16,04:15:00,0.9895,0.9896,0.9895,0.9895,28
2012-05-16,04:20:00,0.9895,0.9895,0.9893,0.9893,19
2012-05-16,04:25:00,0.9893,0.9894,0.9889,0.9890,113
2012-05-16,04:30:00,0.9890,0.9895,0.9890,0.9895,37
2012-05-16,04:35:00,0.9895,0.9895,0.9892,0.9894,47
2012-05-16,04:40:00,0.9894,0.9896,0.9893,0.9895,109
2012-05-16,04:45:00,0.9895,0.9897,0.9895,0.9897,37
2012-05-16,04:50:00,0.9897,0.9900,0.9894,0.9899,63
2012-05-16,04:55:00,0.9898,0.9904,0.9898,0.9903,139
2012-05-16,05:00:00,0.9915,0.9915,0.9915,0.9915,1
2012-05-16,06:00:00,0.9902,0.9905,0.9901,0.9905,293
2012-05-16,06:05:00,0.9905,0.9907,0.9905,0.9905,43
2012-05-16,06:10:00,0.9906,0.9910,0.9905,0.9910,205
2012-05-16,06:15:00,0.9910,0.9910,0.9908,0.9908,29
2012-05-16,06:20:00,0.9908,0.9911,0.9908,0.9908,93
2012-05-16,06:25:00,0.9908,0.9908,0.9905,0.9906,50
2012-05-16,06:30:00,0.9904,0.9904,0.9902,0.9903,28
2012-05-16,06:35:00,0.9904,0.9905,0.9901,0.9902,85
2012-05-16,06:40:00,0.9903,0.9911,0.9901,0.9910,424
2012-05-16,06:45:00,0.9909,0.9910,0.9906,0.9908,47
2012-05-16,06:50:00,0.9908,0.9909,0.9905,0.9905,126
2012-05-16,06:55:00,0.9905,0.9905,0.9903,0.9903,131
2012-05-16,07:00:00,0.9902,0.9903,0.9902,0.9902,101
2012-05-16,07:05:00,0.9903,0.9903,0.9903,0.9903,3
2012-05-16,07:10:00,0.9902,0.9908,0.9902,0.9908,153
2012-05-16,07:15:00,0.9908,0.9911,0.9908,0.9911,72
2012-05-16,07:20:00,0.9911,0.9911,0.9909,0.9909,29
2012-05-16,07:25:00,0.9910,0.9913,0.9910,0.9911,152
2012-05-16,07:30:00,0.9911,0.9912,0.9910,0.9911,80
2012-05-16,07:35:00,0.9911,0.9911,0.9909,0.9909,24
2012-05-16,07:40:00,0.9909,0.9910,0.9909,0.9910,21
2012-05-16,07:45:00,0.9912,0.9912,0.9910,0.9911,89
2012-05-16,07:50:00,0.9911,0.9912,0.9910,0.9911,173
2012-05-16,07:55:00,0.9911,0.9912,0.9910,0.9910,128
2012-05-16,08:00:00,0.9910,0.9910,0.9905,0.9906,160
2012-05-16,08:05:00,0.9906,0.9907,0.9904,0.9904,185
2012-05-16,08:10:00,0.9905,0.9905,0.9900,0.9901,216
2012-05-16,08:15:00,0.9901,0.9905,0.9900,0.9901,365
2012-05-16,08:20:00,0.9901,0.9901,0.9896,0.9898,526
2012-05-16,08:25:00,0.9899,0.9902,0.9898,0.9901,146
2012-05-16,08:30:00,0.9902,0.9907,0.9900,0.9905,432
2012-05-16,08:35:00,0.9906,0.9911,0.9906,0.9910,198
2012-05-16,08:40:00,0.9910,0.9911,0.9907,0.9911,94
2012-05-16,08:45:00,0.9911,0.9916,0.9910,0.9915,749
2012-05-16,08:50:00,0.9914,0.9914,0.9906,0.9906,257
2012-05-16,08:55:00,0.9906,0.9908,0.9905,0.9905,168
2012-05-16,09:00:00,0.9906,0.9906,0.9902,0.9906,175
2012-05-16,09:05:00,0.9906,0.9909,0.9906,0.9909,321
2012-05-16,09:10:00,0.9909,0.9909,0.9904,0.9904,403
2012-05-16,09:15:00,0.9905,0.9907,0.9901,0.9903,88
2012-05-16,09:20:00,0.9903,0.9907,0.9903,0.9904,157
2012-05-16,09:25:00,0.9904,0.9905,0.9900,0.9901,207
2012-05-16,09:30:00,0.9900,0.9902,0.9899,0.9901,89
2012-05-16,09:35:00,0.9902,0.9902,0.9897,0.9899,127
2012-05-16,09:40:00,0.9899,0.9902,0.9899,0.9901,356
2012-05-16,09:45:00,0.9901,0.9902,0.9901,0.9902,64
2012-05-16,09:50:00,0.9903,0.9903,0.9891,0.9891,587
2012-05-16,09:55:00,0.9891,0.9894,0.9890,0.9892,506
2012-05-16,10:00:00,0.9891,0.9892,0.9883,0.9886,684
2012-05-16,10:05:00,0.9885,0.9891,0.9885,0.9891,234
2012-05-16,10:10:00,0.9890,0.9891,0.9885,0.9887,120
2012-05-16,10:15:00,0.9887,0.9892,0.9886,0.9890,139
2012-05-16,10:20:00,0.9890,0.9893,0.9890,0.9893,222
2012-05-16,10:25:00,0.9891,0.9897,0.9891,0.9895,334
2012-05-16,10:30:00,0.9895,0.9895,0.9891,0.9892,264
2012-05-16,10:35:00,0.9891,0.9893,0.9891,0.9892,85
2012-05-16,10:40:00,0.9892,0.9901,0.9892,0.9900,350
2012-05-16,10:45:00,0.9900,0.9900,0.9898,0.9899,145
2012-05-16,10:50:00,0.9899,0.9899,0.9897,0.9898,72
2012-05-16,10:55:00,0.9898,0.9900,0.9897,0.9899,324
2012-05-16,11:00:00,0.9898,0.9899,0.9894,0.9897,276
2012-05-16,11:05:00,0.9898,0.9898,0.9895,0.9897,267
2012-05-16,11:10:00,0.9897,0.9897,0.9892,0.9895,233
2012-05-16,11:15:00,0.9896,0.9899,0.9896,0.9898,86
2012-05-16,11:20:00,0.9897,0.9898,0.9892,0.9893,225
2012-05-16,11:25:00,0.9893,0.9893,0.9889,0.9889,155
2012-05-16,11:30:00,0.9889,0.9891,0.9887,0.9889,257
2012-05-16,11:35:00,0.9888,0.9889,0.9885,0.9885,263
2012-05-16,11:40:00,0.9885,0.9889,0.9885,0.9889,36
2012-05-16,11:45:00,0.9889,0.9889,0.9887,0.9887,99
2012-05-16,11:50:00,0.9887,0.9887,0.9881,0.9882,693
2012-05-16,11:55:00,0.9883,0.9885,0.9882,0.9884,242
2012-05-16,12:00:00,0.9884,0.9884,0.9880,0.9880,226
2012-05-16,12:05:00,0.9880,0.9885,0.9879,0.9883,237
2012-05-16,12:10:00,0.9882,0.9883,0.9878,0.9878,222
2012-05-16,12:15:00,0.9878,0.9881,0.9874,0.9881,618
2012-05-16,12:20:00,0.9880,0.9880,0.9874,0.9875,124
2012-05-16,12:25:00,0.9876,0.9878,0.9875,0.9878,286
2012-05-16,12:30:00,0.9877,0.9885,0.9877,0.9881,733
2012-05-16,12:35:00,0.9881,0.9884,0.9879,0.9884,410
2012-05-16,12:40:00,0.9883,0.9883,0.9880,0.9882,93
2012-05-16,12:45:00,0.9883,0.9883,0.9880,0.9880,92
2012-05-16,12:50:00,0.9880,0.9880,0.9877,0.9878,214
2012-05-16,12:55:00,0.9878,0.9878,0.9874,0.9877,179
2012-05-16,13:00:00,0.9878,0.9878,0.9874,0.9875,66
2012-05-16,13:05:00,0.9875,0.9877,0.9872,0.9876,661
2012-05-16,13:10:00,0.9876,0.9880,0.9875,0.9879,76
2012-05-16,13:15:00,0.9880,0.9881,0.9879,0.9881,202
2012-05-16,13:20:00,0.9881,0.9884,0.9881,0.9881,162
2012-05-16,13:25:00,0.9881,0.9881,0.9878,0.9879,102
2012-05-16,13:30:00,0.9880,0.9880,0.9876,0.9878,79
2012-05-16,13:35:00,0.9878,0.9879,0.9875,0.9877,154
2012-05-16,13:40:00,0.9878,0.9879,0.9876,0.9879,130
2012-05-16,13:45:00,0.9879,0.9885,0.9879,0.9883,335
2012-05-16,13:50:00,0.9883,0.9885,0.9877,0.9882,580
2012-05-16,13:55:00,0.9881,0.9881,0.9879,0.9881,135
2012-05-16,14:00:00,0.9880,0.9882,0.9868,0.9871,971
2012-05-16,14:05:00,0.9870,0.9872,0.9867,0.9871,692
2012-05-16,14:10:00,0.9872,0.9872,0.9862,0.9868,1089
2012-05-16,14:15:00,0.9867,0.9871,0.9857,0.9859,1068
2012-05-16,14:20:00,0.9859,0.9861,0.9856,0.9859,578
2012-05-16,14:25:00,0.9859,0.9859,0.9852,0.9856,584
2012-05-16,14:30:00,0.9856,0.9861,0.9855,0.9860,566
2012-05-16,14:35:00,0.9860,0.9860,0.9855,0.9858,280
2012-05-16,14:40:00,0.9858,0.9865,0.9858,0.9863,599
2012-05-16,14:45:00,0.9864,0.9865,0.9860,0.9861,556
2012-05-16,14:50:00,0.9861,0.9862,0.9858,0.9859,162
2012-05-16,14:55:00,0.9858,0.9860,0.9855,0.9860,460
2012-05-16,15:00:00,0.9858,0.9861,0.9856,0.9861,928
2012-05-16,15:05:00,0.9861,0.9863,0.9853,0.9854,803
2012-05-16,15:10:00,0.9853,0.9853,0.9844,0.9844,1488
2012-05-16,15:15:00,0.9844,0.9849,0.9844,0.9849,723
2012-05-16,15:20:00,0.9848,0.9852,0.9848,0.9849,648
2012-05-16,15:25:00,0.9848,0.9853,0.9848,0.9851,415
2012-05-16,15:30:00,0.9851,0.9851,0.9846,0.9847,487
2012-05-16,15:35:00,0.9846,0.9846,0.9838,0.9840,966
2012-05-16,15:40:00,0.9840,0.9848,0.9840,0.9848,702
2012-05-16,15:45:00,0.9848,0.9856,0.9847,0.9854,1163
2012-05-16,15:50:00,0.9854,0.9860,0.9854,0.9859,814
2012-05-16,15:55:00,0.9860,0.9865,0.9855,0.9865,1046
2012-05-16,16:00:00,0.9864,0.9869,0.9861,0.9863,1416
2012-05-16,16:05:00,0.9863,0.9869,0.9863,0.9864,614
2012-05-16,16:10:00,0.9864,0.9870,0.9861,0.9867,639
2012-05-16,16:15:00,0.9868,0.9871,0.9866,0.9869,421
2012-05-16,16:20:00,0.9869,0.9876,0.9869,0.9872,859
2012-05-16,16:25:00,0.9871,0.9879,0.9870,0.9876,501
2012-05-16,16:30:00,0.9877,0.9885,0.9877,0.9879,1364
2012-05-16,16:35:00,0.9880,0.9880,0.9871,0.9871,762
2012-05-16,16:40:00,0.9872,0.9875,0.9869,0.9869,455
2012-05-16,16:45:00,0.9870,0.9871,0.9866,0.9867,418
2012-05-16,16:50:00,0.9868,0.9874,0.9868,0.9873,505
2012-05-16,16:55:00,0.9873,0.9879,0.9873,0.9879,458
2012-05-16,17:00:00,0.9878,0.9880,0.9873,0.9873,443
2012-05-16,17:05:00,0.9873,0.9878,0.9872,0.9878,375
2012-05-16,17:10:00,0.9879,0.9885,0.9876,0.9883,439
2012-05-16,17:15:00,0.9882,0.9890,0.9879,0.9889,624
2012-05-16,17:20:00,0.9889,0.9889,0.9884,0.9886,381
2012-05-16,17:25:00,0.9887,0.9888,0.9884,0.9886,457
2012-05-16,17:30:00,0.9887,0.9887,0.9877,0.9877,682
2012-05-16,17:35:00,0.9878,0.9879,0.9874,0.9876,609
2012-05-16,17:40:00,0.9876,0.9877,0.9872,0.9872,578
2012-05-16,17:45:00,0.9873,0.9874,0.9868,0.9874,555
2012-05-16,17:50:00,0.9873,0.9876,0.9870,0.9872,247
2012-05-16,17:55:00,0.9871,0.9873,0.9869,0.9870,296
2012-05-16,18:00:00,0.9870,0.9871,0.9866,0.9869,374
2012-05-16,18:05:00,0.9869,0.9870,0.9865,0.9870,582
2012-05-16,18:10:00,0.9871,0.9876,0.9869,0.9874,462
2012-05-16,18:15:00,0.9873,0.9879,0.9872,0.9878,488
2012-05-16,18:20:00,0.9877,0.9883,0.9877,0.9877,534
2012-05-16,18:25:00,0.9879,0.9882,0.9877,0.9881,274
2012-05-16,18:30:00,0.9881,0.9888,0.9881,0.9882,667
2012-05-16,18:35:00,0.9882,0.9886,0.9881,0.9884,355
2012-05-16,18:40:00,0.9885,0.9886,0.9880,0.9881,656
2012-05-16,18:45:00,0.9881,0.9881,0.9878,0.9878,411
2012-05-16,18:50:00,0.9878,0.9887,0.9878,0.9887,946
2012-05-16,18:55:00,0.9886,0.9886,0.9881,0.9886,300
2012-05-16,19:00:00,0.9886,0.9886,0.9880,0.9881,218
2012-05-16,19:05:00,0.9883,0.9887,0.9882,0.9883,303
2012-05-16,19:10:00,0.9884,0.9890,0.9884,0.9888,342
2012-05-16,19:15:00,0.9887,0.9891,0.9885,0.9888,644
2012-05-16,19:20:00,0.9889,0.9900,0.9889,0.9898,942
2012-05-16,19:25:00,0.9897,0.9899,0.9894,0.9894,284
2012-05-16,19:30:00,0.9894,0.9894,0.9890,0.9894,383
2012-05-16,19:35:00,0.9895,0.9897,0.9893,0.9896,300
2012-05-16,19:40:00,0.9896,0.9900,0.9896,0.9900,307
2012-05-16,19:45:00,0.9900,0.9901,0.9896,0.9899,425
2012-05-16,19:50:00,0.9898,0.9906,0.9898,0.9906,857
2012-05-16,19:55:00,0.9905,0.9907,0.9903,0.9904,589
2012-05-16,20:00:00,0.9903,0.9907,0.9901,0.9902,920
2012-05-16,20:05:00,0.9902,0.9906,0.9902,0.9904,428
2012-05-16,20:10:00,0.9905,0.9913,0.9905,0.9908,987
2012-05-16,20:15:00,0.9909,0.9915,0.9909,0.9914,1128
2012-05-16,20:20:00,0.9913,0.9924,0.9912,0.9915,2335
2012-05-16,20:25:00,0.9915,0.9916,0.9912,0.9915,821
2012-05-16,20:30:00,0.9916,0.9922,0.9911,0.9917,1235
2012-05-16,20:35:00,0.9916,0.9921,0.9913,0.9920,862
2012-05-16,20:40:00,0.9919,0.9919,0.9908,0.9909,1582
2012-05-16,20:45:00,0.9909,0.9909,0.9903,0.9907,1331
2012-05-16,20:50:00,0.9907,0.9908,0.9904,0.9907,773
2012-05-16,20:55:00,0.9908,0.9911,0.9907,0.9907,487
2012-05-16,21:00:00,0.9908,0.9914,0.9907,0.9911,911
2012-05-16,21:05:00,0.9910,0.9921,0.9909,0.9920,1053
2012-05-16,21:10:00,0.9920,0.9922,0.9916,0.9919,1263
2012-05-16,21:15:00,0.9919,0.9921,0.9914,0.9916,1401
2012-05-16,21:20:00,0.9916,0.9918,0.9913,0.9914,608
2012-05-16,21:25:00,0.9914,0.9917,0.9909,0.9910,1006
2012-05-16,21:30:00,0.9911,0.9913,0.9906,0.9908,2107
2012-05-16,21:35:00,0.9908,0.9908,0.9902,0.9904,1110
2012-05-16,21:40:00,0.9903,0.9904,0.9900,0.9904,1229
2012-05-16,21:45:00,0.9905,0.9916,0.9901,0.9915,1730
2012-05-16,21:50:00,0.9915,0.9925,0.9915,0.9921,2178
2012-05-16,21:55:00,0.9922,0.9926,0.9921,0.9921,980
2012-05-16,22:00:00,0.9922,0.9928,0.9918,0.9918,1638
2012-05-16,22:05:00,0.9918,0.9923,0.9918,0.9922,748
2012-05-16,22:10:00,0.9921,0.9921,0.9917,0.9921,802
2012-05-16,22:15:00,0.9920,0.9927,0.9919,0.9926,695
2012-05-16,22:20:00,0.9926,0.9934,0.9926,0.9931,1435
2012-05-16,22:25:00,0.9931,0.9935,0.9926,0.9926,1087
2012-05-16,22:30:00,0.9927,0.9935,0.9927,0.9931,1465
2012-05-16,22:35:00,0.9932,0.9933,0.9925,0.9925,1055
2012-05-16,22:40:00,0.9926,0.9929,0.9924,0.9928,957
2012-05-16,22:45:00,0.9928,0.9929,0.9921,0.9921,1232
2012-05-16,22:50:00,0.9921,0.9922,0.9913,0.9915,2235
2012-05-16,22:55:00,0.9915,0.9915,0.9908,0.9909,1936
2012-05-16,23:00:00,0.9909,0.9915,0.9908,0.9911,1549
2012-05-16,23:05:00,0.9911,0.9911,0.9879,0.9892,8344
2012-05-16,23:10:00,0.9892,0.9901,0.9891,0.9899,4811
2012-05-16,23:15:00,0.9900,0.9905,0.9891,0.9898,2821
2012-05-16,23:20:00,0.9898,0.9898,0.9893,0.9896,1419
2012-05-16,23:25:00,0.9896,0.9899,0.9887,0.9889,2334
2012-05-16,23:30:00,0.9889,0.9894,0.9886,0.9886,1018
2012-05-16,23:35:00,0.9886,0.9893,0.9883,0.9891,1330
2012-05-16,23:40:00,0.9890,0.9890,0.9884,0.9888,1686
2012-05-16,23:45:00,0.9887,0.9890,0.9884,0.9890,738
2012-05-16,23:50:00,0.9890,0.9897,0.9889,0.9892,1027
2012-05-16,23:55:00,0.9892,0.9899,0.9892,0.9898,758
2012-05-17,00:00:00,0.9898,0.9900,0.9896,0.9896,621
2012-05-17,00:05:00,0.9896,0.9896,0.9890,0.9896,789
2012-05-17,00:10:00,0.9896,0.9899,0.9896,0.9897,367
2012-05-17,00:15:00,0.9897,0.9899,0.9895,0.9896,303
2012-05-17,00:20:00,0.9897,0.9897,0.9893,0.9893,592
2012-05-17,00:25:00,0.9893,0.9897,0.9891,0.9895,587
2012-05-17,00:30:00,0.9895,0.9907,0.9894,0.9905,2007
2012-05-17,00:35:00,0.9905,0.9905,0.9901,0.9902,432
2012-05-17,00:40:00,0.9903,0.9906,0.9899,0.9899,472
2012-05-17,00:45:00,0.9898,0.9906,0.9897,0.9899,888
2012-05-17,00:50:00,0.9900,0.9903,0.9899,0.9903,393
2012-05-17,00:55:00,0.9902,0.9903,0.9898,0.9903,506
2012-05-17,01:00:00,0.9902,0.9902,0.9899,0.9900,526
2012-05-17,01:05:00,0.9899,0.9901,0.9896,0.9897,429
2012-05-17,01:10:00,0.9896,0.9897,0.9894,0.9896,602
2012-05-17,01:15:00,0.9895,0.9899,0.9895,0.9898,200
2012-05-17,01:20:00,0.9897,0.9898,0.9896,0.9896,233
2012-05-17,01:25:00,0.9897,0.9897,0.9894,0.9895,376
2012-05-17,01:30:00,0.9895,0.9896,0.9891,0.9891,555
2012-05-17,01:35:00,0.9891,0.9891,0.9888,0.9889,1040
2012-05-17,01:40:00,0.9888,0.9888,0.9882,0.9884,983
2012-05-17,01:45:00,0.9883,0.9889,0.9881,0.9888,686
2012-05-17,01:50:00,0.9888,0.9888,0.9884,0.9884,599
2012-05-17,01:55:00,0.9884,0.9893,0.9884,0.9893,683
2012-05-17,02:00:00,0.9892,0.9902,0.9887,0.9888,2385
2012-05-17,02:05:00,0.9888,0.9896,0.9887,0.9891,937
2012-05-17,02:10:00,0.9891,0.9893,0.9877,0.9878,1369
2012-05-17,02:15:00,0.9879,0.9888,0.9876,0.9887,944
2012-05-17,02:20:00,0.9887,0.9889,0.9883,0.9883,619
2012-05-17,02:25:00,0.9883,0.9884,0.9879,0.9881,704
2012-05-17,02:30:00,0.9881,0.9886,0.9877,0.9877,863
2012-05-17,02:35:00,0.9877,0.9881,0.9875,0.9880,798
2012-05-17,02:40:00,0.9881,0.9888,0.9880,0.9883,919
2012-05-17,02:45:00,0.9882,0.9893,0.9881,0.9892,1386
2012-05-17,02:50:00,0.9892,0.9893,0.9886,0.9889,745
2012-05-17,02:55:00,0.9888,0.9893,0.9885,0.9885,1879
2012-05-17,03:00:00,0.9887,0.9890,0.9881,0.9882,1044
2012-05-17,03:05:00,0.9882,0.9886,0.9880,0.9880,340
2012-05-17,03:10:00,0.9880,0.9881,0.9876,0.9878,422
2012-05-17,03:15:00,0.9877,0.9882,0.9876,0.9881,244
2012-05-17,03:20:00,0.9880,0.9883,0.9877,0.9883,446
2012-05-17,03:25:00,0.9883,0.9884,0.9879,0.9879,333
2012-05-17,03:30:00,0.9879,0.9880,0.9878,0.9880,344
2012-05-17,03:35:00,0.9880,0.9886,0.9880,0.9882,497
2012-05-17,03:40:00,0.9883,0.9885,0.9883,0.9883,571
2012-05-17,03:45:00,0.9883,0.9884,0.9877,0.9877,533
2012-05-17,03:50:00,0.9878,0.9878,0.9870,0.9873,690
2012-05-17,03:55:00,0.9874,0.9878,0.9871,0.9873,476
2012-05-17,04:00:00,0.9873,0.9875,0.9872,0.9873,105
2012-05-17,04:05:00,0.9873,0.9874,0.9873,0.9874,53
2012-05-17,04:10:00,0.9874,0.9877,0.9874,0.9876,152
2012-05-17,04:15:00,0.9876,0.9876,0.9870,0.9870,192
2012-05-17,04:20:00,0.9869,0.9869,0.9865,0.9866,150
2012-05-17,04:25:00,0.9866,0.9870,0.9866,0.9869,125
2012-05-17,04:30:00,0.9869,0.9871,0.9868,0.9870,102
2012-05-17,04:35:00,0.9871,0.9874,0.9869,0.9872,169
2012-05-17,04:40:00,0.9872,0.9872,0.9871,0.9872,30
2012-05-17,04:45:00,0.9872,0.9884,0.9872,0.9884,175
2012-05-17,04:50:00,0.9884,0.9884,0.9880,0.9880,22
2012-05-17,04:55:00,0.9881,0.9884,0.9878,0.9884,14
2012-05-17,05:00:00,0.9887,0.9887,0.9887,0.9887,1
2012-05-17,06:00:00,0.9882,0.9883,0.9880,0.9882,79
2012-05-17,06:05:00,0.9881,0.9881,0.9881,0.9881,27
2012-05-17,06:10:00,0.9881,0.9882,0.9881,0.9882,14
2012-05-17,06:15:00,0.9881,0.9882,0.9881,0.9882,35
2012-05-17,06:20:00,0.9882,0.9884,0.9882,0.9884,41
2012-05-17,06:25:00,0.9883,0.9884,0.9882,0.9884,39
2012-05-17,06:30:00,0.9884,0.9887,0.9884,0.9886,53
2012-05-17,06:35:00,0.9885,0.9889,0.9885,0.9888,115
2012-05-17,06:40:00,0.9889,0.9892,0.9887,0.9892,335
2012-05-17,06:45:00,0.9891,0.9891,0.9890,0.9891,52
2012-05-17,06:50:00,0.9892,0.9893,0.9892,0.9892,82
2012-05-17,06:55:00,0.9893,0.9894,0.9891,0.9892,101
2012-05-17,07:00:00,0.9892,0.9892,0.9890,0.9890,54
2012-05-17,07:05:00,0.9890,0.9890,0.9890,0.9890,19
2012-05-17,07:10:00,0.9891,0.9891,0.9890,0.9891,19
2012-05-17,07:15:00,0.9890,0.9890,0.9889,0.9889,21
2012-05-17,07:20:00,0.9889,0.9889,0.9886,0.9888,95
2012-05-17,07:25:00,0.9889,0.9894,0.9889,0.9892,165
2012-05-17,07:30:00,0.9892,0.9892,0.9890,0.9891,52
2012-05-17,07:35:00,0.9891,0.9891,0.9891,0.9891,9
2012-05-17,07:40:00,0.9890,0.9893,0.9890,0.9893,88
2012-05-17,07:45:00,0.9894,0.9896,0.9893,0.9894,54
2012-05-17,07:50:00,0.9895,0.9897,0.9895,0.9897,83
2012-05-17,07:55:00,0.9898,0.9901,0.9896,0.9901,223
2012-05-17,08:00:00,0.9900,0.9902,0.9898,0.9902,140
2012-05-17,08:05:00,0.9903,0.9907,0.9902,0.9904,322
2012-05-17,08:10:00,0.9905,0.9905,0.9901,0.9904,195
2012-05-17,08:15:00,0.9905,0.9912,0.9903,0.9909,586
2012-05-17,08:20:00,0.9910,0.9916,0.9910,0.9914,402
2012-05-17,08:25:00,0.9914,0.9918,0.9913,0.9913,384
2012-05-17,08:30:00,0.9913,0.9913,0.9903,0.9907,530
2012-05-17,08:35:00,0.9906,0.9910,0.9906,0.9907,338
2012-05-17,08:40:00,0.9907,0.9910,0.9907,0.9909,263
2012-05-17,08:45:00,0.9909,0.9909,0.9906,0.9908,32
2012-05-17,08:50:00,0.9907,0.9907,0.9904,0.9905,181
2012-05-17,08:55:00,0.9904,0.9911,0.9904,0.9911,215
2012-05-17,09:00:00,0.9910,0.9916,0.9909,0.9913,340
2012-05-17,09:05:00,0.9914,0.9914,0.9912,0.9913,85
2012-05-17,09:10:00,0.9914,0.9924,0.9914,0.9921,795
2012-05-17,09:15:00,0.9922,0.9923,0.9915,0.9916,604
2012-05-17,09:20:00,0.9916,0.9917,0.9913,0.9916,158
2012-05-17,09:25:00,0.9915,0.9916,0.9912,0.9916,341
2012-05-17,09:30:00,0.9915,0.9919,0.9913,0.9915,203
2012-05-17,09:35:00,0.9914,0.9918,0.9914,0.9915,124
2012-05-17,09:40:00,0.9915,0.9917,0.9915,0.9916,57
2012-05-17,09:45:00,0.9916,0.9917,0.9913,0.9913,329
2012-05-17,09:50:00,0.9913,0.9913,0.9905,0.9906,745
2012-05-17,09:55:00,0.9907,0.9910,0.9905,0.9909,346
2012-05-17,10:00:00,0.9909,0.9909,0.9902,0.9903,227
2012-05-17,10:05:00,0.9904,0.9904,0.9898,0.9900,289
2012-05-17,10:10:00,0.9901,0.9902,0.9899,0.9900,121
2012-05-17,10:15:00,0.9900,0.9903,0.9900,0.9902,102
2012-05-17,10:20:00,0.9902,0.9908,0.9902,0.9907,323
2012-05-17,10:25:00,0.9907,0.9913,0.9907,0.9911,189
2012-05-17,10:30:00,0.9911,0.9912,0.9906,0.9907,73
2012-05-17,10:35:00,0.9906,0.9906,0.9903,0.9903,104
2012-05-17,10:40:00,0.9905,0.9907,0.9904,0.9905,75
2012-05-17,10:45:00,0.9906,0.9911,0.9905,0.9909,106
2012-05-17,10:50:00,0.9909,0.9910,0.9906,0.9906,126
2012-05-17,10:55:00,0.9906,0.9906,0.9904,0.9904,69
2012-05-17,11:00:00,0.9905,0.9905,0.9902,0.9903,82
2012-05-17,11:05:00,0.9903,0.9907,0.9903,0.9907,61
2012-05-17,11:10:00,0.9906,0.9907,0.9906,0.9907,110
2012-05-17,11:15:00,0.9908,0.9911,0.9907,0.9909,74
2012-05-17,11:20:00,0.9909,0.9912,0.9909,0.9911,129
2012-05-17,11:25:00,0.9912,0.9912,0.9906,0.9907,220
2012-05-17,11:30:00,0.9906,0.9909,0.9905,0.9909,71
2012-05-17,11:35:00,0.9910,0.9912,0.9908,0.9912,121
2012-05-17,11:40:00,0.9911,0.9912,0.9908,0.9909,75
2012-05-17,11:45:00,0.9909,0.9909,0.9909,0.9909,35
2012-05-17,11:50:00,0.9910,0.9913,0.9910,0.9911,101
2012-05-17,11:55:00,0.9910,0.9912,0.9910,0.9910,49
2012-05-17,12:00:00,0.9910,0.9913,0.9909,0.9912,59
2012-05-17,12:05:00,0.9912,0.9913,0.9909,0.9910,43
2012-05-17,12:10:00,0.9911,0.9911,0.9910,0.9910,48
2012-05-17,12:15:00,0.9910,0.9912,0.9910,0.9912,54
2012-05-17,12:20:00,0.9912,0.9912,0.9911,0.9911,22
2012-05-17,12:25:00,0.9910,0.9910,0.9906,0.9907,184
2012-05-17,12:30:00,0.9907,0.9911,0.9907,0.9910,64
2012-05-17,12:35:00,0.9911,0.9914,0.9911,0.9913,118
2012-05-17,12:40:00,0.9914,0.9916,0.9912,0.9913,221
2012-05-17,12:45:00,0.9913,0.9916,0.9913,0.9916,241
2012-05-17,12:50:00,0.9916,0.9921,0.9916,0.9920,508
2012-05-17,12:55:00,0.9920,0.9922,0.9920,0.9922,106
2012-05-17,13:00:00,0.9921,0.9925,0.9921,0.9924,116
2012-05-17,13:05:00,0.9926,0.9926,0.9923,0.9923,148
2012-05-17,13:10:00,0.9924,0.9924,0.9920,0.9922,160
2012-05-17,13:15:00,0.9922,0.9923,0.9918,0.9919,214
2012-05-17,13:20:00,0.9918,0.9925,0.9918,0.9921,167
2012-05-17,13:25:00,0.9920,0.9922,0.9920,0.9922,104
2012-05-17,13:30:00,0.9922,0.9927,0.9921,0.9927,164
2012-05-17,13:35:00,0.9927,0.9930,0.9926,0.9928,322
2012-05-17,13:40:00,0.9928,0.9930,0.9926,0.9929,71
2012-05-17,13:45:00,0.9930,0.9930,0.9925,0.9927,192
2012-05-17,13:50:00,0.9927,0.9931,0.9924,0.9931,523
2012-05-17,13:55:00,0.9930,0.9931,0.9928,0.9928,198
2012-05-17,14:00:00,0.9928,0.9930,0.9925,0.9925,348
2012-05-17,14:05:00,0.9925,0.9926,0.9923,0.9925,254
2012-05-17,14:10:00,0.9924,0.9926,0.9924,0.9924,117
2012-05-17,14:15:00,0.9926,0.9933,0.9925,0.9933,215
2012-05-17,14:20:00,0.9933,0.9934,0.9930,0.9930,619
2012-05-17,14:25:00,0.9929,0.9931,0.9928,0.9928,313
2012-05-17,14:30:00,0.9928,0.9928,0.9924,0.9926,218
2012-05-17,14:35:00,0.9926,0.9926,0.9920,0.9922,279
2012-05-17,14:40:00,0.9922,0.9924,0.9918,0.9919,405
2012-05-17,14:45:00,0.9918,0.9920,0.9913,0.9914,725
2012-05-17,14:50:00,0.9914,0.9920,0.9912,0.9920,433
2012-05-17,14:55:00,0.9920,0.9920,0.9918,0.9918,173
2012-05-17,15:00:00,0.9917,0.9919,0.9909,0.9910,650
2012-05-17,15:05:00,0.9909,0.9910,0.9904,0.9905,841
2012-05-17,15:10:00,0.9905,0.9913,0.9905,0.9905,765
2012-05-17,15:15:00,0.9905,0.9908,0.9903,0.9906,880
2012-05-17,15:20:00,0.9905,0.9910,0.9903,0.9906,455
2012-05-17,15:25:00,0.9907,0.9909,0.9904,0.9906,429
2012-05-17,15:30:00,0.9906,0.9907,0.9902,0.9906,413
2012-05-17,15:35:00,0.9907,0.9915,0.9907,0.9915,501
2012-05-17,15:40:00,0.9916,0.9916,0.9911,0.9912,340
2012-05-17,15:45:00,0.9913,0.9916,0.9910,0.9912,329
2012-05-17,15:50:00,0.9913,0.9913,0.9908,0.9911,422
2012-05-17,15:55:00,0.9909,0.9910,0.9904,0.9905,492
2012-05-17,16:00:00,0.9904,0.9904,0.9899,0.9900,715
2012-05-17,16:05:00,0.9902,0.9907,0.9901,0.9906,256
2012-05-17,16:10:00,0.9906,0.9908,0.9903,0.9904,388
2012-05-17,16:15:00,0.9903,0.9909,0.9903,0.9906,520
2012-05-17,16:20:00,0.9906,0.9907,0.9901,0.9903,585
2012-05-17,16:25:00,0.9904,0.9904,0.9897,0.9899,616
2012-05-17,16:30:00,0.9898,0.9903,0.9898,0.9900,320
2012-05-17,16:35:00,0.9899,0.9902,0.9898,0.9900,206
2012-05-17,16:40:00,0.9902,0.9910,0.9900,0.9908,669
2012-05-17,16:45:00,0.9908,0.9914,0.9908,0.9913,597
2012-05-17,16:50:00,0.9912,0.9913,0.9908,0.9910,321
2012-05-17,16:55:00,0.9909,0.9911,0.9907,0.9910,169
2012-05-17,17:00:00,0.9910,0.9910,0.9897,0.9898,929
2012-05-17,17:05:00,0.9899,0.9906,0.9899,0.9905,338
2012-05-17,17:10:00,0.9905,0.9905,0.9899,0.9902,365
2012-05-17,17:15:00,0.9902,0.9903,0.9900,0.9900,152
2012-05-17,17:20:00,0.9900,0.9901,0.9894,0.9897,493
2012-05-17,17:25:00,0.9897,0.9898,0.9895,0.9897,351
2012-05-17,17:30:00,0.9897,0.9897,0.9892,0.9897,300
2012-05-17,17:35:00,0.9897,0.9902,0.9897,0.9901,580
2012-05-17,17:40:00,0.9901,0.9904,0.9898,0.9898,327
2012-05-17,17:45:00,0.9898,0.9901,0.9895,0.9900,289
2012-05-17,17:50:00,0.9900,0.9904,0.9900,0.9901,454
2012-05-17,17:55:00,0.9900,0.9901,0.9899,0.9900,202
2012-05-17,18:00:00,0.9899,0.9904,0.9899,0.9899,591
2012-05-17,18:05:00,0.9900,0.9901,0.9895,0.9895,415
2012-05-17,18:10:00,0.9894,0.9895,0.9891,0.9892,1127
2012-05-17,18:15:00,0.9892,0.9892,0.9879,0.9881,1691
2012-05-17,18:20:00,0.9881,0.9885,0.9880,0.9883,353
2012-05-17,18:25:00,0.9884,0.9890,0.9884,0.9888,413
2012-05-17,18:30:00,0.9887,0.9889,0.9887,0.9887,207
2012-05-17,18:35:00,0.9887,0.9887,0.9882,0.9884,357
2012-05-17,18:40:00,0.9884,0.9885,0.9879,0.9883,598
2012-05-17,18:45:00,0.9882,0.9891,0.9882,0.9891,1256
2012-05-17,18:50:00,0.9891,0.9893,0.9889,0.9889,392
2012-05-17,18:55:00,0.9889,0.9889,0.9886,0.9888,379
2012-05-17,19:00:00,0.9887,0.9889,0.9886,0.9888,285
2012-05-17,19:05:00,0.9888,0.9889,0.9884,0.9885,379
2012-05-17,19:10:00,0.9885,0.9891,0.9885,0.9889,589
2012-05-17,19:15:00,0.9889,0.9891,0.9885,0.9887,247
2012-05-17,19:20:00,0.9887,0.9887,0.9881,0.9881,414
2012-05-17,19:25:00,0.9882,0.9882,0.9875,0.9876,1426
2012-05-17,19:30:00,0.9876,0.9878,0.9867,0.9873,1586
2012-05-17,19:35:00,0.9873,0.9875,0.9866,0.9870,1410
2012-05-17,19:40:00,0.9870,0.9875,0.9866,0.9874,511
2012-05-17,19:45:00,0.9873,0.9879,0.9872,0.9873,980
2012-05-17,19:50:00,0.9873,0.9878,0.9871,0.9878,363
2012-05-17,19:55:00,0.9878,0.9883,0.9874,0.9882,820
2012-05-17,20:00:00,0.9882,0.9888,0.9882,0.9888,1044
2012-05-17,20:05:00,0.9888,0.9890,0.9886,0.9888,816
2012-05-17,20:10:00,0.9888,0.9888,0.9881,0.9881,559
2012-05-17,20:15:00,0.9882,0.9885,0.9882,0.9884,476
2012-05-17,20:20:00,0.9884,0.9889,0.9883,0.9886,834
2012-05-17,20:25:00,0.9886,0.9889,0.9885,0.9886,485
2012-05-17,20:30:00,0.9886,0.9888,0.9878,0.9884,1233
2012-05-17,20:35:00,0.9885,0.9890,0.9880,0.9887,797
2012-05-17,20:40:00,0.9887,0.9897,0.9885,0.9897,1506
2012-05-17,20:45:00,0.9896,0.9899,0.9893,0.9897,721
2012-05-17,20:50:00,0.9897,0.9902,0.9894,0.9900,999
2012-05-17,20:55:00,0.9900,0.9907,0.9900,0.9907,1175
2012-05-17,21:00:00,0.9906,0.9906,0.9898,0.9900,589
2012-05-17,21:05:00,0.9899,0.9901,0.9898,0.9901,653
2012-05-17,21:10:00,0.9902,0.9904,0.9899,0.9902,496
2012-05-17,21:15:00,0.9901,0.9905,0.9899,0.9905,694
2012-05-17,21:20:00,0.9904,0.9906,0.9901,0.9902,1100
2012-05-17,21:25:00,0.9903,0.9906,0.9901,0.9902,857
2012-05-17,21:30:00,0.9901,0.9906,0.9898,0.9899,769
2012-05-17,21:35:00,0.9898,0.9899,0.9887,0.9888,1606
2012-05-17,21:40:00,0.9887,0.9894,0.9885,0.9890,1010
2012-05-17,21:45:00,0.9890,0.9890,0.9882,0.9884,1392
2012-05-17,21:50:00,0.9883,0.9887,0.9880,0.9881,639
2012-05-17,21:55:00,0.9882,0.9890,0.9882,0.9889,792
2012-05-17,22:00:00,0.9888,0.9888,0.9868,0.9880,5676
2012-05-17,22:05:00,0.9881,0.9909,0.9880,0.9909,4533
2012-05-17,22:10:00,0.9909,0.9916,0.9907,0.9910,4701
2012-05-17,22:15:00,0.9911,0.9923,0.9911,0.9918,2431
2012-05-17,22:20:00,0.9918,0.9922,0.9915,0.9919,1187
2012-05-17,22:25:00,0.9920,0.9922,0.9908,0.9913,1483
2012-05-17,22:30:00,0.9912,0.9912,0.9904,0.9907,1899
2012-05-17,22:35:00,0.9907,0.9916,0.9904,0.9915,2557
2012-05-17,22:40:00,0.9914,0.9920,0.9914,0.9915,1255
2012-05-17,22:45:00,0.9915,0.9920,0.9906,0.9909,1282
2012-05-17,22:50:00,0.9909,0.9915,0.9905,0.9914,2002
2012-05-17,22:55:00,0.9915,0.9915,0.9903,0.9904,3030
2012-05-17,23:00:00,0.9905,0.9909,0.9902,0.9905,1219
2012-05-17,23:05:00,0.9904,0.9912,0.9904,0.9908,1381
2012-05-17,23:10:00,0.9909,0.9910,0.9902,0.9907,994
2012-05-17,23:15:00,0.9907,0.9911,0.9905,0.9909,785
2012-05-17,23:20:00,0.9908,0.9909,0.9900,0.9901,1474
2012-05-17,23:25:00,0.9901,0.9903,0.9896,0.9897,1159
2012-05-17,23:30:00,0.9898,0.9900,0.9883,0.9885,1737
2012-05-17,23:35:00,0.9885,0.9888,0.9876,0.9885,2330
2012-05-17,23:40:00,0.9885,0.9892,0.9884,0.9891,810
2012-05-17,23:45:00,0.9890,0.9896,0.9890,0.9893,1030
2012-05-17,23:50:00,0.9893,0.9894,0.9887,0.9889,652
2012-05-17,23:55:00,0.9889,0.9895,0.9888,0.9894,629
2012-05-18,00:00:00,0.9894,0.9896,0.9885,0.9885,757
2012-05-18,00:05:00,0.9885,0.9885,0.9876,0.9878,1857
2012-05-18,00:10:00,0.9878,0.9878,0.9871,0.9875,947
2012-05-18,00:15:00,0.9875,0.9880,0.9872,0.9879,2004
2012-05-18,00:20:00,0.9879,0.9890,0.9879,0.9889,1552
2012-05-18,00:25:00,0.9888,0.9889,0.9885,0.9886,440
2012-05-18,00:30:00,0.9886,0.9887,0.9879,0.9882,671
2012-05-18,00:35:00,0.9881,0.9887,0.9881,0.9886,369
2012-05-18,00:40:00,0.9887,0.9899,0.9887,0.9895,1946
2012-05-18,00:45:00,0.9895,0.9902,0.9894,0.9901,1156
2012-05-18,00:50:00,0.9901,0.9904,0.9895,0.9898,954
2012-05-18,00:55:00,0.9898,0.9900,0.9898,0.9900,445
2012-05-18,01:00:00,0.9901,0.9904,0.9900,0.9903,338
2012-05-18,01:05:00,0.9903,0.9916,0.9902,0.9914,1835
2012-05-18,01:10:00,0.9914,0.9918,0.9914,0.9915,857
2012-05-18,01:15:00,0.9915,0.9917,0.9913,0.9917,347
2012-05-18,01:20:00,0.9917,0.9920,0.9917,0.9918,251
2012-05-18,01:25:00,0.9918,0.9929,0.9918,0.9921,1251
2012-05-18,01:30:00,0.9922,0.9923,0.9915,0.9916,1046
2012-05-18,01:35:00,0.9916,0.9920,0.9915,0.9915,261
2012-05-18,01:40:00,0.9917,0.9917,0.9911,0.9912,390
2012-05-18,01:45:00,0.9911,0.9912,0.9907,0.9908,1338
2012-05-18,01:50:00,0.9908,0.9912,0.9908,0.9912,288
2012-05-18,01:55:00,0.9912,0.9915,0.9911,0.9913,259
2012-05-18,02:00:00,0.9912,0.9914,0.9910,0.9914,290
2012-05-18,02:05:00,0.9913,0.9915,0.9912,0.9914,466
2012-05-18,02:10:00,0.9914,0.9914,0.9907,0.9907,689
2012-05-18,02:15:00,0.9907,0.9907,0.9904,0.9907,453
2012-05-18,02:20:00,0.9907,0.9917,0.9907,0.9912,422
2012-05-18,02:25:00,0.9911,0.9914,0.9908,0.9909,326
2012-05-18,02:30:00,0.9909,0.9910,0.9904,0.9904,431
2012-05-18,02:35:00,0.9905,0.9905,0.9898,0.9902,1222
2012-05-18,02:40:00,0.9902,0.9902,0.9898,0.9902,377
2012-05-18,02:45:00,0.9902,0.9902,0.9894,0.9898,592
2012-05-18,02:50:00,0.9898,0.9899,0.9896,0.9897,203
2012-05-18,02:55:00,0.9897,0.9900,0.9896,0.9899,602
2012-05-18,03:00:00,0.9899,0.9903,0.9896,0.9902,526
2012-05-18,03:05:00,0.9903,0.9903,0.9890,0.9892,559
2012-05-18,03:10:00,0.9893,0.9895,0.9891,0.9895,309
2012-05-18,03:15:00,0.9895,0.9896,0.9892,0.9895,105
2012-05-18,03:20:00,0.9895,0.9896,0.9891,0.9891,130
2012-05-18,03:25:00,0.9891,0.9894,0.9890,0.9893,119
2012-05-18,03:30:00,0.9892,0.9892,0.9881,0.9884,798
2012-05-18,03:35:00,0.9884,0.9884,0.9875,0.9876,671
2012-05-18,03:40:00,0.9877,0.9877,0.9869,0.9869,559
2012-05-18,03:45:00,0.9869,0.9879,0.9866,0.9878,843
2012-05-18,03:50:00,0.9878,0.9879,0.9873,0.9878,226
2012-05-18,03:55:00,0.9879,0.9879,0.9875,0.9875,423
2012-05-18,04:00:00,0.9875,0.9876,0.9868,0.9869,291
2012-05-18,04:05:00,0.9870,0.9870,0.9867,0.9868,108
2012-05-18,04:10:00,0.9868,0.9868,0.9863,0.9864,359
2012-05-18,04:15:00,0.9865,0.9865,0.9855,0.9856,322
2012-05-18,04:20:00,0.9856,0.9859,0.9855,0.9859,56
2012-05-18,04:25:00,0.9859,0.9860,0.9854,0.9856,125
2012-05-18,04:30:00,0.9857,0.9860,0.9854,0.9859,258
2012-05-18,04:35:00,0.9860,0.9862,0.9858,0.9861,59
2012-05-18,04:40:00,0.9861,0.9867,0.9859,0.9867,53
2012-05-18,04:45:00,0.9867,0.9868,0.9864,0.9867,36
2012-05-18,04:50:00,0.9867,0.9867,0.9864,0.9865,32
2012-05-18,04:55:00,0.9864,0.9866,0.9854,0.9854,74
2012-05-18,05:00:00,0.9899,0.9899,0.9899,0.9899,1
2012-05-18,06:00:00,0.9860,0.9865,0.9860,0.9860,111
2012-05-18,06:05:00,0.9861,0.9863,0.9861,0.9863,50
2012-05-18,06:10:00,0.9863,0.9865,0.9862,0.9864,47
2012-05-18,06:15:00,0.9864,0.9865,0.9864,0.9864,30
2012-05-18,06:20:00,0.9864,0.9864,0.9860,0.9860,51
2012-05-18,06:25:00,0.9860,0.9863,0.9860,0.9863,18
2012-05-18,06:30:00,0.9862,0.9862,0.9855,0.9856,120
2012-05-18,06:35:00,0.9856,0.9859,0.9856,0.9859,69
2012-05-18,06:40:00,0.9858,0.9860,0.9858,0.9859,35
2012-05-18,06:45:00,0.9858,0.9858,0.9856,0.9858,181
2012-05-18,06:50:00,0.9857,0.9859,0.9855,0.9857,52
2012-05-18,06:55:00,0.9859,0.9860,0.9858,0.9860,193
2012-05-18,07:00:00,0.9860,0.9860,0.9858,0.9860,51
2012-05-18,07:05:00,0.9860,0.9862,0.9860,0.9860,17
2012-05-18,07:10:00,0.9861,0.9861,0.9859,0.9859,33
2012-05-18,07:15:00,0.9859,0.9861,0.9858,0.9860,59
2012-05-18,07:20:00,0.9860,0.9860,0.9859,0.9859,38
2012-05-18,07:25:00,0.9858,0.9859,0.9858,0.9859,7
2012-05-18,07:30:00,0.9860,0.9860,0.9857,0.9860,171
2012-05-18,07:35:00,0.9860,0.9865,0.9860,0.9865,172
2012-05-18,07:40:00,0.9864,0.9867,0.9864,0.9864,96
2012-05-18,07:45:00,0.9865,0.9870,0.9864,0.9869,120
2012-05-18,07:50:00,0.9868,0.9870,0.9865,0.9865,264
2012-05-18,07:55:00,0.9867,0.9867,0.9864,0.9865,319
2012-05-18,08:00:00,0.9866,0.9866,0.9858,0.9859,649
2012-05-18,08:05:00,0.9859,0.9859,0.9852,0.9858,474
2012-05-18,08:10:00,0.9857,0.9859,0.9852,0.9857,606
2012-05-18,08:15:00,0.9857,0.9861,0.9856,0.9857,106
2012-05-18,08:20:00,0.9858,0.9859,0.9852,0.9854,159
2012-05-18,08:25:00,0.9854,0.9855,0.9839,0.9840,1082
2012-05-18,08:30:00,0.9840,0.9845,0.9833,0.9835,690
2012-05-18,08:35:00,0.9835,0.9839,0.9830,0.9832,621
2012-05-18,08:40:00,0.9832,0.9836,0.9829,0.9835,693
2012-05-18,08:45:00,0.9836,0.9838,0.9833,0.9837,176
2012-05-18,08:50:00,0.9837,0.9842,0.9834,0.9835,443
2012-05-18,08:55:00,0.9835,0.9837,0.9826,0.9827,792
2012-05-18,09:00:00,0.9827,0.9833,0.9824,0.9830,757
2012-05-18,09:05:00,0.9830,0.9833,0.9825,0.9826,454
2012-05-18,09:10:00,0.9825,0.9827,0.9823,0.9824,276
2012-05-18,09:15:00,0.9824,0.9825,0.9821,0.9823,491
2012-05-18,09:20:00,0.9823,0.9826,0.9821,0.9826,259
2012-05-18,09:25:00,0.9827,0.9827,0.9823,0.9823,114
2012-05-18,09:30:00,0.9823,0.9823,0.9813,0.9813,944
2012-05-18,09:35:00,0.9813,0.9813,0.9806,0.9812,689
2012-05-18,09:40:00,0.9812,0.9816,0.9809,0.9814,394
2012-05-18,09:45:00,0.9814,0.9817,0.9813,0.9817,251
2012-05-18,09:50:00,0.9817,0.9820,0.9816,0.9820,148
2012-05-18,09:55:00,0.9819,0.9819,0.9814,0.9816,157
2012-05-18,10:00:00,0.9817,0.9827,0.9817,0.9827,893
2012-05-18,10:05:00,0.9826,0.9828,0.9822,0.9827,426
2012-05-18,10:10:00,0.9826,0.9826,0.9821,0.9821,171
2012-05-18,10:15:00,0.9820,0.9820,0.9818,0.9818,222
2012-05-18,10:20:00,0.9818,0.9823,0.9818,0.9823,166
2012-05-18,10:25:00,0.9824,0.9825,0.9822,0.9824,379
2012-05-18,10:30:00,0.9823,0.9823,0.9820,0.9821,76
2012-05-18,10:35:00,0.9820,0.9821,0.9820,0.9820,40
2012-05-18,10:40:00,0.9820,0.9820,0.9816,0.9817,148
2012-05-18,10:45:00,0.9817,0.9820,0.9815,0.9820,150
2012-05-18,10:50:00,0.9821,0.9823,0.9820,0.9822,172
2012-05-18,10:55:00,0.9822,0.9824,0.9821,0.9823,64
2012-05-18,11:00:00,0.9824,0.9829,0.9822,0.9828,168
2012-05-18,11:05:00,0.9826,0.9829,0.9826,0.9828,94
2012-05-18,11:10:00,0.9828,0.9831,0.9828,0.9831,207
2012-05-18,11:15:00,0.9831,0.9833,0.9827,0.9827,272
2012-05-18,11:20:00,0.9828,0.9828,0.9826,0.9827,101
2012-05-18,11:25:00,0.9826,0.9826,0.9819,0.9822,494
2012-05-18,11:30:00,0.9823,0.9825,0.9822,0.9824,165
2012-05-18,11:35:00,0.9823,0.9826,0.9820,0.9820,118
2012-05-18,11:40:00,0.9822,0.9822,0.9819,0.9822,206
2012-05-18,11:45:00,0.9821,0.9821,0.9812,0.9815,558
2012-05-18,11:50:00,0.9815,0.9816,0.9810,0.9815,415
2012-05-18,11:55:00,0.9816,0.9819,0.9807,0.9808,430
2012-05-18,12:00:00,0.9808,0.9811,0.9801,0.9806,775
2012-05-18,12:05:00,0.9807,0.9807,0.9798,0.9799,592
2012-05-18,12:10:00,0.9799,0.9808,0.9798,0.9808,392
2012-05-18,12:15:00,0.9807,0.9808,0.9806,0.9806,99
2012-05-18,12:20:00,0.9804,0.9805,0.9800,0.9800,214
2012-05-18,12:25:00,0.9801,0.9806,0.9801,0.9806,194
2012-05-18,12:30:00,0.9806,0.9811,0.9804,0.9809,320
2012-05-18,12:35:00,0.9809,0.9813,0.9808,0.9811,268
2012-05-18,12:40:00,0.9811,0.9811,0.9805,0.9805,101
2012-05-18,12:45:00,0.9804,0.9804,0.9801,0.9801,151
2012-05-18,12:50:00,0.9801,0.9801,0.9787,0.9789,1242
2012-05-18,12:55:00,0.9790,0.9795,0.9786,0.9792,566
2012-05-18,13:00:00,0.9793,0.9796,0.9791,0.9793,192
2012-05-18,13:05:00,0.9794,0.9794,0.9788,0.9788,134
2012-05-18,13:10:00,0.9788,0.9788,0.9777,0.9778,952
2012-05-18,13:15:00,0.9779,0.9781,0.9773,0.9774,748
2012-05-18,13:20:00,0.9775,0.9784,0.9766,0.9777,2387
2012-05-18,13:25:00,0.9776,0.9778,0.9766,0.9769,724
2012-05-18,13:30:00,0.9770,0.9777,0.9767,0.9776,441
2012-05-18,13:35:00,0.9776,0.9779,0.9773,0.9776,531
2012-05-18,13:40:00,0.9776,0.9780,0.9773,0.9778,585
2012-05-18,13:45:00,0.9778,0.9787,0.9778,0.9785,522
2012-05-18,13:50:00,0.9786,0.9787,0.9781,0.9785,115
2012-05-18,13:55:00,0.9784,0.9790,0.9783,0.9790,330
2012-05-18,14:00:00,0.9790,0.9795,0.9788,0.9795,826
2012-05-18,14:05:00,0.9794,0.9797,0.9789,0.9789,499
2012-05-18,14:10:00,0.9789,0.9790,0.9783,0.9783,626
2012-05-18,14:15:00,0.9782,0.9782,0.9773,0.9779,925
2012-05-18,14:20:00,0.9779,0.9789,0.9779,0.9789,751
2012-05-18,14:25:00,0.9790,0.9794,0.9789,0.9789,620
2012-05-18,14:30:00,0.9789,0.9793,0.9782,0.9782,705
2012-05-18,14:35:00,0.9782,0.9782,0.9768,0.9777,1229
2012-05-18,14:40:00,0.9777,0.9787,0.9776,0.9787,755
2012-05-18,14:45:00,0.9786,0.9789,0.9783,0.9789,803
2012-05-18,14:50:00,0.9789,0.9794,0.9785,0.9792,692
2012-05-18,14:55:00,0.9791,0.9795,0.9789,0.9789,372
2012-05-18,15:00:00,0.9788,0.9797,0.9788,0.9796,902
2012-05-18,15:05:00,0.9797,0.9801,0.9796,0.9798,1358
2012-05-18,15:10:00,0.9797,0.9797,0.9785,0.9787,1200
2012-05-18,15:15:00,0.9786,0.9798,0.9786,0.9797,908
2012-05-18,15:20:00,0.9797,0.9809,0.9797,0.9807,1169
2012-05-18,15:25:00,0.9807,0.9816,0.9805,0.9814,1054
2012-05-18,15:30:00,0.9813,0.9817,0.9809,0.9813,1135
2012-05-18,15:35:00,0.9814,0.9816,0.9809,0.9809,650
2012-05-18,15:40:00,0.9810,0.9811,0.9804,0.9807,784
2012-05-18,15:45:00,0.9808,0.9809,0.9800,0.9802,846
2012-05-18,15:50:00,0.9802,0.9810,0.9802,0.9810,652
2012-05-18,15:55:00,0.9809,0.9811,0.9806,0.9807,459
2012-05-18,16:00:00,0.9808,0.9810,0.9805,0.9806,1164
2012-05-18,16:05:00,0.9807,0.9817,0.9807,0.9815,920
2012-05-18,16:10:00,0.9815,0.9821,0.9815,0.9821,844
2012-05-18,16:15:00,0.9820,0.9820,0.9815,0.9816,442
2012-05-18,16:20:00,0.9817,0.9821,0.9816,0.9819,639
2012-05-18,16:25:00,0.9819,0.9829,0.9819,0.9827,1053
2012-05-18,16:30:00,0.9827,0.9829,0.9816,0.9816,1074
2012-05-18,16:35:00,0.9817,0.9821,0.9813,0.9814,735
2012-05-18,16:40:00,0.9814,0.9816,0.9811,0.9814,444
2012-05-18,16:45:00,0.9814,0.9823,0.9813,0.9821,424
2012-05-18,16:50:00,0.9821,0.9824,0.9817,0.9818,356
2012-05-18,16:55:00,0.9819,0.9821,0.9818,0.9818,439
2012-05-18,17:00:00,0.9818,0.9822,0.9816,0.9818,545
2012-05-18,17:05:00,0.9818,0.9820,0.9811,0.9812,651
2012-05-18,17:10:00,0.9813,0.9815,0.9811,0.9811,518
2012-05-18,17:15:00,0.9811,0.9811,0.9807,0.9808,622
2012-05-18,17:20:00,0.9808,0.9814,0.9808,0.9814,379
2012-05-18,17:25:00,0.9815,0.9816,0.9812,0.9815,306
2012-05-18,17:30:00,0.9815,0.9821,0.9815,0.9821,441
2012-05-18,17:35:00,0.9821,0.9822,0.9818,0.9822,307
2012-05-18,17:40:00,0.9822,0.9824,0.9818,0.9822,466
2012-05-18,17:45:00,0.9822,0.9835,0.9820,0.9830,1165
2012-05-18,17:50:00,0.9831,0.9837,0.9829,0.9834,1061
2012-05-18,17:55:00,0.9834,0.9835,0.9830,0.9832,515
2012-05-18,18:00:00,0.9833,0.9837,0.9832,0.9836,936
2012-05-18,18:05:00,0.9836,0.9839,0.9836,0.9839,684
2012-05-18,18:10:00,0.9838,0.9838,0.9833,0.9836,547
2012-05-18,18:15:00,0.9836,0.9836,0.9832,0.9832,296
2012-05-18,18:20:00,0.9832,0.9839,0.9832,0.9836,413
2012-05-18,18:25:00,0.9836,0.9839,0.9834,0.9838,532
2012-05-18,18:30:00,0.9837,0.9843,0.9837,0.9842,344
2012-05-18,18:35:00,0.9843,0.9843,0.9837,0.9837,357
2012-05-18,18:40:00,0.9837,0.9838,0.9835,0.9836,294
2012-05-18,18:45:00,0.9835,0.9836,0.9832,0.9832,314
2012-05-18,18:50:00,0.9832,0.9835,0.9831,0.9835,491
2012-05-18,18:55:00,0.9834,0.9837,0.9833,0.9837,197
2012-05-18,19:00:00,0.9837,0.9840,0.9836,0.9839,422
2012-05-18,19:05:00,0.9838,0.9849,0.9838,0.9848,1586
2012-05-18,19:10:00,0.9847,0.9849,0.9844,0.9847,299
2012-05-18,19:15:00,0.9846,0.9848,0.9842,0.9842,314
2012-05-18,19:20:00,0.9842,0.9851,0.9840,0.9849,947
2012-05-18,19:25:00,0.9849,0.9851,0.9847,0.9848,605
2012-05-18,19:30:00,0.9848,0.9849,0.9844,0.9845,312
2012-05-18,19:35:00,0.9845,0.9848,0.9844,0.9846,238
2012-05-18,19:40:00,0.9846,0.9846,0.9842,0.9842,301
2012-05-18,19:45:00,0.9843,0.9843,0.9837,0.9837,570
2012-05-18,19:50:00,0.9837,0.9838,0.9834,0.9837,549
2012-05-18,19:55:00,0.9837,0.9840,0.9835,0.9839,563
2012-05-18,20:00:00,0.9838,0.9845,0.9837,0.9844,1024
2012-05-18,20:05:00,0.9844,0.9845,0.9842,0.9844,638
2012-05-18,20:10:00,0.9844,0.9850,0.9843,0.9849,1623
2012-05-18,20:15:00,0.9849,0.9856,0.9848,0.9855,934
2012-05-18,20:20:00,0.9854,0.9855,0.9848,0.9851,589
2012-05-18,20:25:00,0.9851,0.9851,0.9846,0.9849,419
2012-05-18,20:30:00,0.9849,0.9855,0.9846,0.9855,1041
2012-05-18,20:35:00,0.9855,0.9855,0.9847,0.9849,746
2012-05-18,20:40:00,0.9849,0.9852,0.9849,0.9849,545
2012-05-18,20:45:00,0.9849,0.9849,0.9844,0.9845,553
2012-05-18,20:50:00,0.9844,0.9846,0.9842,0.9843,657
2012-05-18,20:55:00,0.9843,0.9849,0.9843,0.9844,631
2012-05-18,21:00:00,0.9844,0.9844,0.9839,0.9841,907
2012-05-18,21:05:00,0.9841,0.9842,0.9837,0.9840,680
2012-05-18,21:10:00,0.9840,0.9841,0.9838,0.9839,681
2012-05-18,21:15:00,0.9839,0.9841,0.9837,0.9841,493
2012-05-18,21:20:00,0.9842,0.9845,0.9839,0.9843,728
2012-05-18,21:25:00,0.9843,0.9848,0.9842,0.9846,918
2012-05-18,21:30:00,0.9846,0.9848,0.9840,0.9840,1555
2012-05-18,21:35:00,0.9840,0.9841,0.9833,0.9834,1352
2012-05-18,21:40:00,0.9834,0.9835,0.9830,0.9834,1037
2012-05-18,21:45:00,0.9834,0.9841,0.9833,0.9838,1590
2012-05-18,21:50:00,0.9838,0.9843,0.9833,0.9841,1528
2012-05-18,21:55:00,0.9841,0.9842,0.9834,0.9835,1055
2012-05-18,22:00:00,0.9834,0.9841,0.9832,0.9840,1505
2012-05-18,22:05:00,0.9840,0.9842,0.9831,0.9836,755
2012-05-18,22:10:00,0.9835,0.9840,0.9833,0.9840,1347
2012-05-18,22:15:00,0.9840,0.9841,0.9827,0.9830,1551
2012-05-18,22:20:00,0.9830,0.9834,0.9827,0.9832,1204
2012-05-18,22:25:00,0.9832,0.9839,0.9832,0.9836,1628
2012-05-18,22:30:00,0.9836,0.9840,0.9833,0.9838,982
2012-05-18,22:35:00,0.9838,0.9839,0.9831,0.9835,1793
2012-05-18,22:40:00,0.9835,0.9837,0.9828,0.9835,1471
2012-05-18,22:45:00,0.9835,0.9837,0.9832,0.9835,1320
2012-05-18,22:50:00,0.9834,0.9842,0.9833,0.9842,1619
2012-05-18,22:55:00,0.9843,0.9843,0.9833,0.9835,1517
2012-05-18,23:00:00,0.9835,0.9839,0.9834,0.9836,1221
2012-05-18,23:05:00,0.9836,0.9837,0.9829,0.9831,1636
2012-05-18,23:10:00,0.9832,0.9833,0.9824,0.9826,1995
2012-05-18,23:15:00,0.9827,0.9828,0.9809,0.9813,4097
2012-05-18,23:20:00,0.9813,0.9817,0.9812,0.9814,897
2012-05-18,23:25:00,0.9814,0.9820,0.9811,0.9811,1511
2012-05-18,23:30:00,0.9812,0.9817,0.9794,0.9803,2218
2012-05-18,23:35:00,0.9802,0.9802,0.9789,0.9796,2401
2012-05-18,23:40:00,0.9796,0.9806,0.9796,0.9805,2076
2012-05-18,23:45:00,0.9805,0.9805,0.9786,0.9788,2165
2012-05-18,23:50:00,0.9787,0.9789,0.9781,0.9784,3387
2012-05-18,23:55:00,0.9784,0.9791,0.9779,0.9790,1909
2012-05-19,00:00:00,0.9790,0.9797,0.9790,0.9796,1946
2012-05-19,00:05:00,0.9796,0.9797,0.9792,0.9796,940
2012-05-19,00:10:00,0.9796,0.9803,0.9796,0.9802,1616
2012-05-19,00:15:00,0.9801,0.9801,0.9793,0.9800,642
2012-05-19,00:20:00,0.9800,0.9803,0.9795,0.9803,1292
2012-05-19,00:25:00,0.9803,0.9816,0.9803,0.9815,4263
2012-05-19,00:30:00,0.9815,0.9820,0.9814,0.9814,2186
2012-05-19,00:35:00,0.9814,0.9815,0.9810,0.9812,853
2012-05-19,00:40:00,0.9812,0.9815,0.9809,0.9810,628
2012-05-19,00:45:00,0.9810,0.9811,0.9808,0.9811,499
2012-05-19,00:50:00,0.9811,0.9812,0.9806,0.9806,349
2012-05-19,00:55:00,0.9807,0.9810,0.9805,0.9805,414
2012-05-19,01:00:00,0.9805,0.9807,0.9804,0.9806,332
2012-05-19,01:05:00,0.9806,0.9808,0.9804,0.9808,272
2012-05-19,01:10:00,0.9808,0.9810,0.9807,0.9807,274
2012-05-19,01:15:00,0.9806,0.9813,0.9806,0.9809,516
2012-05-19,01:20:00,0.9809,0.9810,0.9805,0.9806,201
2012-05-19,01:25:00,0.9805,0.9806,0.9804,0.9806,270
2012-05-19,01:30:00,0.9805,0.9806,0.9801,0.9802,509
2012-05-19,01:35:00,0.9803,0.9805,0.9799,0.9799,412
2012-05-19,01:40:00,0.9800,0.9802,0.9799,0.9799,279
2012-05-19,01:45:00,0.9799,0.9799,0.9793,0.9797,1101
2012-05-19,01:50:00,0.9797,0.9797,0.9790,0.9792,937
2012-05-19,01:55:00,0.9793,0.9793,0.9789,0.9789,603
2012-05-19,02:00:00,0.9789,0.9789,0.9786,0.9787,566
2012-05-19,02:05:00,0.9787,0.9789,0.9782,0.9784,366
2012-05-19,02:10:00,0.9783,0.9793,0.9782,0.9792,765
2012-05-19,02:15:00,0.9793,0.9794,0.9788,0.9788,722
2012-05-19,02:20:00,0.9788,0.9791,0.9785,0.9786,778
2012-05-19,02:25:00,0.9786,0.9790,0.9784,0.9789,389
2012-05-19,02:30:00,0.9789,0.9789,0.9782,0.9784,754
2012-05-19,02:35:00,0.9784,0.9787,0.9782,0.9782,588
2012-05-19,02:40:00,0.9782,0.9784,0.9778,0.9779,923
2012-05-19,02:45:00,0.9780,0.9786,0.9780,0.9786,555
2012-05-19,02:50:00,0.9787,0.9795,0.9785,0.9792,1641
2012-05-19,02:55:00,0.9791,0.9791,0.9786,0.9788,1343
2012-05-19,03:00:00,0.9788,0.9809,0.9786,0.9803,1894
2012-05-19,03:05:00,0.9802,0.9814,0.9800,0.9811,2746
2012-05-19,03:10:00,0.9811,0.9820,0.9809,0.9810,1302
2012-05-19,03:15:00,0.9811,0.9817,0.9808,0.9815,639
2012-05-19,03:20:00,0.9815,0.9815,0.9798,0.9799,1145
2012-05-19,03:25:00,0.9799,0.9803,0.9797,0.9800,457
2012-05-19,03:30:00,0.9799,0.9802,0.9789,0.9792,617
2012-05-19,03:35:00,0.9792,0.9798,0.9790,0.9797,509
2012-05-19,03:40:00,0.9796,0.9796,0.9786,0.9788,675
2012-05-19,03:45:00,0.9788,0.9796,0.9787,0.9791,597
2012-05-19,03:50:00,0.9790,0.9793,0.9788,0.9790,597
2012-05-19,03:55:00,0.9791,0.9799,0.9787,0.9787,1175
2012-05-19,04:00:00,0.9786,0.9796,0.9785,0.9790,717
2012-05-19,04:05:00,0.9790,0.9791,0.9786,0.9790,482
2012-05-19,04:10:00,0.9791,0.9796,0.9789,0.9790,303
2012-05-19,04:15:00,0.9790,0.9798,0.9787,0.9797,132
2012-05-19,04:20:00,0.9796,0.9799,0.9794,0.9798,109
2012-05-19,04:25:00,0.9798,0.9802,0.9798,0.9799,62
2012-05-19,04:30:00,0.9800,0.9801,0.9799,0.9800,46
2012-05-19,04:35:00,0.9801,0.9806,0.9801,0.9804,104
2012-05-19,04:40:00,0.9805,0.9805,0.9803,0.9805,29
2012-05-19,04:45:00,0.9805,0.9807,0.9803,0.9804,69
2012-05-19,04:50:00,0.9805,0.9815,0.9805,0.9812,75
2012-05-19,04:55:00,0.9813,0.9817,0.9800,0.9817,351
2012-05-19,05:00:00,0.9787,0.9787,0.9787,0.9787,1
2012-05-21,06:00:00,0.9817,0.9818,0.9814,0.9815,186
2012-05-21,06:05:00,0.9812,0.9812,0.9809,0.9811,144
2012-05-21,06:10:00,0.9811,0.9812,0.9809,0.9809,122
2012-05-21,06:15:00,0.9808,0.9809,0.9805,0.9807,140
2012-05-21,06:20:00,0.9807,0.9808,0.9802,0.9802,91
2012-05-21,06:25:00,0.9802,0.9802,0.9790,0.9794,293
2012-05-21,06:30:00,0.9794,0.9797,0.9794,0.9795,177
2012-05-21,06:35:00,0.9795,0.9797,0.9794,0.9795,130
2012-05-21,06:40:00,0.9795,0.9797,0.9793,0.9797,18
2012-05-21,06:45:00,0.9797,0.9804,0.9797,0.9804,165
2012-05-21,06:50:00,0.9802,0.9802,0.9799,0.9799,48
2012-05-21,06:55:00,0.9798,0.9798,0.9786,0.9788,267
2012-05-21,07:00:00,0.9788,0.9792,0.9786,0.9788,61
2012-05-21,07:05:00,0.9788,0.9788,0.9776,0.9777,179
2012-05-21,07:10:00,0.9779,0.9782,0.9777,0.9782,184
2012-05-21,07:15:00,0.9784,0.9789,0.9784,0.9789,102
2012-05-21,07:20:00,0.9789,0.9792,0.9788,0.9791,176
2012-05-21,07:25:00,0.9791,0.9795,0.9789,0.9794,133
2012-05-21,07:30:00,0.9795,0.9803,0.9794,0.9803,537
2012-05-21,07:35:00,0.9803,0.9803,0.9798,0.9800,81
2012-05-21,07:40:00,0.9800,0.9806,0.9800,0.9805,145
2012-05-21,07:45:00,0.9806,0.9809,0.9804,0.9807,231
2012-05-21,07:50:00,0.9806,0.9810,0.9806,0.9809,114
2012-05-21,07:55:00,0.9809,0.9813,0.9809,0.9810,195
2012-05-21,08:00:00,0.9809,0.9818,0.9809,0.9818,328
2012-05-21,08:05:00,0.9818,0.9822,0.9815,0.9817,376
2012-05-21,08:10:00,0.9819,0.9826,0.9817,0.9826,357
2012-05-21,08:15:00,0.9824,0.9831,0.9822,0.9829,465
2012-05-21,08:20:00,0.9828,0.9835,0.9828,0.9831,467
2012-05-21,08:25:00,0.9830,0.9831,0.9825,0.9825,195
2012-05-21,08:30:00,0.9825,0.9836,0.9824,0.9833,541
2012-05-21,08:35:00,0.9833,0.9845,0.9833,0.9845,740
2012-05-21,08:40:00,0.9844,0.9845,0.9836,0.9837,225
2012-05-21,08:45:00,0.9837,0.9841,0.9834,0.9835,203
2012-05-21,08:50:00,0.9835,0.9841,0.9833,0.9834,573
2012-05-21,08:55:00,0.9833,0.9835,0.9829,0.9830,531
2012-05-21,09:00:00,0.9830,0.9831,0.9826,0.9828,462
2012-05-21,09:05:00,0.9828,0.9832,0.9824,0.9831,287
2012-05-21,09:10:00,0.9830,0.9834,0.9830,0.9834,171
2012-05-21,09:15:00,0.9835,0.9839,0.9835,0.9836,382
2012-05-21,09:20:00,0.9838,0.9838,0.9831,0.9835,315
2012-05-21,09:25:00,0.9835,0.9835,0.9830,0.9831,133
2012-05-21,09:30:00,0.9830,0.9846,0.9830,0.9844,504
2012-05-21,09:35:00,0.9843,0.9849,0.9842,0.9848,690
2012-05-21,09:40:00,0.9848,0.9849,0.9841,0.9841,324
2012-05-21,09:45:00,0.9841,0.9842,0.9835,0.9836,328
2012-05-21,09:50:00,0.9837,0.9844,0.9837,0.9841,221
2012-05-21,09:55:00,0.9840,0.9846,0.9840,0.9845,261
2012-05-21,10:00:00,0.9845,0.9848,0.9841,0.9843,291
2012-05-21,10:05:00,0.9844,0.9846,0.9840,0.9842,102
2012-05-21,10:10:00,0.9842,0.9842,0.9839,0.9839,93
2012-05-21,10:15:00,0.9839,0.9841,0.9834,0.9834,283
2012-05-21,10:20:00,0.9834,0.9834,0.9829,0.9829,264
2012-05-21,10:25:00,0.9828,0.9829,0.9826,0.9827,176
2012-05-21,10:30:00,0.9827,0.9827,0.9820,0.9823,376
2012-05-21,10:35:00,0.9822,0.9827,0.9821,0.9823,151
2012-05-21,10:40:00,0.9822,0.9826,0.9822,0.9824,237
2012-05-21,10:45:00,0.9824,0.9827,0.9824,0.9826,64
2012-05-21,10:50:00,0.9826,0.9828,0.9825,0.9828,103
2012-05-21,10:55:00,0.9828,0.9832,0.9828,0.9831,123
2012-05-21,11:00:00,0.9832,0.9833,0.9828,0.9829,69
2012-05-21,11:05:00,0.9827,0.9829,0.9825,0.9825,91
2012-05-21,11:10:00,0.9826,0.9831,0.9822,0.9830,172
2012-05-21,11:15:00,0.9831,0.9832,0.9827,0.9829,275
2012-05-21,11:20:00,0.9830,0.9831,0.9828,0.9829,37
2012-05-21,11:25:00,0.9829,0.9829,0.9828,0.9829,39
2012-05-21,11:30:00,0.9830,0.9832,0.9825,0.9828,129
2012-05-21,11:35:00,0.9827,0.9828,0.9825,0.9825,34
2012-05-21,11:40:00,0.9826,0.9828,0.9824,0.9824,71
2012-05-21,11:45:00,0.9825,0.9828,0.9825,0.9828,41
2012-05-21,11:50:00,0.9827,0.9830,0.9827,0.9828,36
2012-05-21,11:55:00,0.9830,0.9832,0.9828,0.9828,75
2012-05-21,12:00:00,0.9830,0.9830,0.9828,0.9829,48
2012-05-21,12:05:00,0.9831,0.9831,0.9825,0.9826,275
2012-05-21,12:10:00,0.9826,0.9828,0.9826,0.9828,34
2012-05-21,12:15:00,0.9828,0.9831,0.9828,0.9831,99
2012-05-21,12:20:00,0.9830,0.9833,0.9828,0.9829,194
2012-05-21,12:25:00,0.9829,0.9830,0.9828,0.9830,39
2012-05-21,12:30:00,0.9831,0.9834,0.9830,0.9832,140
2012-05-21,12:35:00,0.9831,0.9831,0.9830,0.9830,38
2012-05-21,12:40:00,0.9830,0.9832,0.9826,0.9826,90
2012-05-21,12:45:00,0.9826,0.9830,0.9826,0.9830,24
2012-05-21,12:50:00,0.9830,0.9830,0.9824,0.9825,206
2012-05-21,12:55:00,0.9826,0.9828,0.9825,0.9825,94
2012-05-21,13:00:00,0.9826,0.9828,0.9823,0.9826,60
2012-05-21,13:05:00,0.9826,0.9826,0.9822,0.9823,71
2012-05-21,13:10:00,0.9823,0.9823,0.9819,0.9820,170
2012-05-21,13:15:00,0.9820,0.9824,0.9820,0.9823,71
2012-05-21,13:20:00,0.9822,0.9823,0.9821,0.9822,69
2012-05-21,13:25:00,0.9821,0.9821,0.9816,0.9816,212
2012-05-21,13:30:00,0.9817,0.9824,0.9816,0.9822,193
2012-05-21,13:35:00,0.9823,0.9824,0.9822,0.9823,100
2012-05-21,13:40:00,0.9823,0.9825,0.9821,0.9824,133
2012-05-21,13:45:00,0.9825,0.9826,0.9825,0.9826,61
2012-05-21,13:50:00,0.9825,0.9827,0.9824,0.9827,56
2012-05-21,13:55:00,0.9826,0.9831,0.9826,0.9828,270
2012-05-21,14:00:00,0.9826,0.9829,0.9824,0.9825,371
2012-05-21,14:05:00,0.9825,0.9826,0.9819,0.9823,793
2012-05-21,14:10:00,0.9822,0.9823,0.9821,0.9823,90
2012-05-21,14:15:00,0.9823,0.9827,0.9821,0.9826,142
2012-05-21,14:20:00,0.9826,0.9826,0.9820,0.9820,293
2012-05-21,14:25:00,0.9820,0.9821,0.9806,0.9806,1304
2012-05-21,14:30:00,0.9807,0.9810,0.9803,0.9805,324
2012-05-21,14:35:00,0.9805,0.9811,0.9803,0.9811,383
2012-05-21,14:40:00,0.9811,0.9813,0.9809,0.9809,230
2012-05-21,14:45:00,0.9810,0.9812,0.9808,0.9808,84
2012-05-21,14:50:00,0.9808,0.9816,0.9808,0.9816,368
2012-05-21,14:55:00,0.9816,0.9816,0.9811,0.9811,260
2012-05-21,15:00:00,0.9811,0.9812,0.9803,0.9804,629
2012-05-21,15:05:00,0.9803,0.9803,0.9794,0.9801,1336
2012-05-21,15:10:00,0.9800,0.9810,0.9796,0.9809,795
2012-05-21,15:15:00,0.9809,0.9814,0.9809,0.9814,590
2012-05-21,15:20:00,0.9815,0.9823,0.9814,0.9822,1045
2012-05-21,15:25:00,0.9821,0.9827,0.9820,0.9820,1353
2012-05-21,15:30:00,0.9819,0.9821,0.9814,0.9816,742
2012-05-21,15:35:00,0.9817,0.9819,0.9815,0.9818,363
2012-05-21,15:40:00,0.9819,0.9828,0.9819,0.9827,679
2012-05-21,15:45:00,0.9827,0.9832,0.9826,0.9827,496
2012-05-21,15:50:00,0.9827,0.9827,0.9822,0.9824,402
2012-05-21,15:55:00,0.9823,0.9828,0.9823,0.9826,424
2012-05-21,16:00:00,0.9827,0.9839,0.9824,0.9838,791
2012-05-21,16:05:00,0.9837,0.9841,0.9835,0.9838,695
2012-05-21,16:10:00,0.9838,0.9839,0.9835,0.9835,229
2012-05-21,16:15:00,0.9836,0.9836,0.9832,0.9834,280
2012-05-21,16:20:00,0.9834,0.9838,0.9834,0.9837,318
2012-05-21,16:25:00,0.9837,0.9839,0.9832,0.9832,333
2012-05-21,16:30:00,0.9833,0.9833,0.9829,0.9832,387
2012-05-21,16:35:00,0.9832,0.9840,0.9829,0.9839,448
2012-05-21,16:40:00,0.9840,0.9840,0.9833,0.9835,315
2012-05-21,16:45:00,0.9833,0.9835,0.9831,0.9832,176
2012-05-21,16:50:00,0.9831,0.9833,0.9827,0.9828,391
2012-05-21,16:55:00,0.9828,0.9828,0.9823,0.9825,674
2012-05-21,17:00:00,0.9824,0.9829,0.9824,0.9825,246
2012-05-21,17:05:00,0.9825,0.9826,0.9817,0.9819,412
2012-05-21,17:10:00,0.9818,0.9825,0.9818,0.9824,282
2012-05-21,17:15:00,0.9824,0.9826,0.9822,0.9825,213
2012-05-21,17:20:00,0.9825,0.9826,0.9821,0.9821,161
2012-05-21,17:25:00,0.9820,0.9823,0.9818,0.9823,273
2012-05-21,17:30:00,0.9822,0.9828,0.9821,0.9821,475
2012-05-21,17:35:00,0.9821,0.9824,0.9820,0.9822,280
2012-05-21,17:40:00,0.9821,0.9822,0.9817,0.9819,302
2012-05-21,17:45:00,0.9819,0.9821,0.9818,0.9819,355
2012-05-21,17:50:00,0.9820,0.9823,0.9817,0.9823,439
2012-05-21,17:55:00,0.9823,0.9826,0.9822,0.9825,309
2012-05-21,18:00:00,0.9826,0.9827,0.9824,0.9824,366
2012-05-21,18:05:00,0.9825,0.9826,0.9821,0.9826,346
2012-05-21,18:10:00,0.9825,0.9825,0.9820,0.9822,215
2012-05-21,18:15:00,0.9822,0.9823,0.9820,0.9820,180
2012-05-21,18:20:00,0.9819,0.9824,0.9819,0.9821,140
2012-05-21,18:25:00,0.9821,0.9823,0.9821,0.9821,56
2012-05-21,18:30:00,0.9821,0.9823,0.9820,0.9823,114
2012-05-21,18:35:00,0.9822,0.9823,0.9819,0.9821,153
2012-05-21,18:40:00,0.9821,0.9826,0.9820,0.9825,250
2012-05-21,18:45:00,0.9825,0.9826,0.9823,0.9825,205
2012-05-21,18:50:00,0.9824,0.9826,0.9823,0.9823,212
2012-05-21,18:55:00,0.9823,0.9826,0.9820,0.9820,222
2012-05-21,19:00:00,0.9820,0.9830,0.9820,0.9830,618
2012-05-21,19:05:00,0.9830,0.9831,0.9824,0.9824,340
2012-05-21,19:10:00,0.9823,0.9825,0.9821,0.9824,180
2012-05-21,19:15:00,0.9823,0.9824,0.9822,0.9823,108
2012-05-21,19:20:00,0.9822,0.9825,0.9820,0.9822,202
2012-05-21,19:25:00,0.9822,0.9824,0.9821,0.9822,124
2012-05-21,19:30:00,0.9822,0.9825,0.9820,0.9824,194
2012-05-21,19:35:00,0.9823,0.9824,0.9820,0.9821,231
2012-05-21,19:40:00,0.9821,0.9827,0.9821,0.9826,651
2012-05-21,19:45:00,0.9826,0.9826,0.9821,0.9821,508
2012-05-21,19:50:00,0.9820,0.9823,0.9817,0.9820,551
2012-05-21,19:55:00,0.9820,0.9820,0.9816,0.9817,318
2012-05-21,20:00:00,0.9817,0.9818,0.9811,0.9813,988
2012-05-21,20:05:00,0.9814,0.9814,0.9806,0.9807,617
2012-05-21,20:10:00,0.9807,0.9809,0.9803,0.9805,1216
2012-05-21,20:15:00,0.9805,0.9809,0.9804,0.9807,403
2012-05-21,20:20:00,0.9806,0.9809,0.9804,0.9808,856
2012-05-21,20:25:00,0.9807,0.9812,0.9806,0.9810,575
2012-05-21,20:30:00,0.9810,0.9813,0.9808,0.9812,471
2012-05-21,20:35:00,0.9811,0.9811,0.9804,0.9806,823
2012-05-21,20:40:00,0.9806,0.9808,0.9803,0.9808,238
2012-05-21,20:45:00,0.9808,0.9808,0.9802,0.9802,255
2012-05-21,20:50:00,0.9802,0.9807,0.9802,0.9806,245
2012-05-21,20:55:00,0.9807,0.9808,0.9804,0.9804,273
2012-05-21,21:00:00,0.9804,0.9804,0.9794,0.9794,1483
2012-05-21,21:05:00,0.9794,0.9799,0.9791,0.9794,1326
2012-05-21,21:10:00,0.9794,0.9798,0.9793,0.9798,746
2012-05-21,21:15:00,0.9798,0.9799,0.9792,0.9793,449
2012-05-21,21:20:00,0.9793,0.9797,0.9789,0.9794,1140
2012-05-21,21:25:00,0.9794,0.9798,0.9793,0.9796,432
2012-05-21,21:30:00,0.9796,0.9802,0.9790,0.9799,1111
2012-05-21,21:35:00,0.9799,0.9804,0.9789,0.9802,1740
2012-05-21,21:40:00,0.9802,0.9806,0.9797,0.9804,1401
2012-05-21,21:45:00,0.9804,0.9806,0.9801,0.9803,1337
2012-05-21,21:50:00,0.9803,0.9806,0.9795,0.9796,1468
2012-05-21,21:55:00,0.9796,0.9808,0.9796,0.9805,1232
2012-05-21,22:00:00,0.9805,0.9807,0.9799,0.9805,1565
2012-05-21,22:05:00,0.9805,0.9809,0.9801,0.9808,1132
2012-05-21,22:10:00,0.9809,0.9811,0.9802,0.9808,1015
2012-05-21,22:15:00,0.9808,0.9818,0.9807,0.9815,1584
2012-05-21,22:20:00,0.9815,0.9817,0.9811,0.9811,523
2012-05-21,22:25:00,0.9812,0.9825,0.9812,0.9823,1240
2012-05-21,22:30:00,0.9823,0.9831,0.9822,0.9829,1296
2012-05-21,22:35:00,0.9829,0.9832,0.9827,0.9828,846
2012-05-21,22:40:00,0.9828,0.9833,0.9828,0.9830,754
2012-05-21,22:45:00,0.9829,0.9833,0.9827,0.9829,1385
2012-05-21,22:50:00,0.9829,0.9838,0.9828,0.9834,2044
2012-05-21,22:55:00,0.9833,0.9835,0.9828,0.9828,1467
2012-05-21,23:00:00,0.9828,0.9832,0.9827,0.9829,1087
2012-05-21,23:05:00,0.9829,0.9830,0.9822,0.9823,1216
2012-05-21,23:10:00,0.9823,0.9825,0.9820,0.9823,1124
2012-05-21,23:15:00,0.9823,0.9825,0.9821,0.9821,548
2012-05-21,23:20:00,0.9821,0.9823,0.9816,0.9821,711
2012-05-21,23:25:00,0.9821,0.9826,0.9819,0.9826,1129
2012-05-21,23:30:00,0.9826,0.9827,0.9823,0.9825,424
2012-05-21,23:35:00,0.9825,0.9828,0.9823,0.9825,405
2012-05-21,23:40:00,0.9824,0.9827,0.9823,0.9827,308
2012-05-21,23:45:00,0.9827,0.9828,0.9826,0.9827,224
2012-05-21,23:50:00,0.9827,0.9832,0.9827,0.9828,309
2012-05-21,23:55:00,0.9828,0.9829,0.9824,0.9825,227
2012-05-22,00:00:00,0.9826,0.9834,0.9823,0.9834,822
2012-05-22,00:05:00,0.9834,0.9839,0.9832,0.9833,807
2012-05-22,00:10:00,0.9832,0.9839,0.9832,0.9836,322
2012-05-22,00:15:00,0.9836,0.9841,0.9835,0.9839,579
2012-05-22,00:20:00,0.9839,0.9843,0.9838,0.9839,804
2012-05-22,00:25:00,0.9840,0.9847,0.9839,0.9845,664
2012-05-22,00:30:00,0.9845,0.9847,0.9840,0.9841,627
2012-05-22,00:35:00,0.9842,0.9846,0.9841,0.9844,204
2012-05-22,00:40:00,0.9844,0.9844,0.9839,0.9840,354
2012-05-22,00:45:00,0.9841,0.9841,0.9837,0.9839,575
2012-05-22,00:50:00,0.9839,0.9840,0.9837,0.9840,292
2012-05-22,00:55:00,0.9840,0.9841,0.9837,0.9841,308
2012-05-22,01:00:00,0.9841,0.9844,0.9840,0.9841,272
2012-05-22,01:05:00,0.9841,0.9842,0.9839,0.9841,285
2012-05-22,01:10:00,0.9841,0.9845,0.9836,0.9837,253
2012-05-22,01:15:00,0.9838,0.9840,0.9837,0.9840,240
2012-05-22,01:20:00,0.9840,0.9843,0.9839,0.9841,155
2012-05-22,01:25:00,0.9841,0.9842,0.9840,0.9842,117
2012-05-22,01:30:00,0.9841,0.9843,0.9840,0.9840,326
2012-05-22,01:35:00,0.9840,0.9842,0.9840,0.9841,155
2012-05-22,01:40:00,0.9840,0.9842,0.9840,0.9842,222
2012-05-22,01:45:00,0.9842,0.9847,0.9841,0.9845,232
2012-05-22,01:50:00,0.9845,0.9846,0.9840,0.9842,214
2012-05-22,01:55:00,0.9844,0.9846,0.9842,0.9844,250
2012-05-22,02:00:00,0.9844,0.9845,0.9836,0.9837,375
2012-05-22,02:05:00,0.9837,0.9841,0.9836,0.9839,294
2012-05-22,02:10:00,0.9839,0.9840,0.9838,0.9840,134
2012-05-22,02:15:00,0.9839,0.9842,0.9838,0.9842,160
2012-05-22,02:20:00,0.9843,0.9848,0.9842,0.9843,759
2012-05-22,02:25:00,0.9842,0.9844,0.9841,0.9842,236
2012-05-22,02:30:00,0.9843,0.9846,0.9843,0.9845,88
2012-05-22,02:35:00,0.9846,0.9847,0.9842,0.9842,230
2012-05-22,02:40:00,0.9842,0.9846,0.9842,0.9844,169
2012-05-22,02:45:00,0.9844,0.9848,0.9844,0.9847,142
2012-05-22,02:50:00,0.9847,0.9851,0.9845,0.9851,539
2012-05-22,02:55:00,0.9850,0.9856,0.9849,0.9850,1337
2012-05-22,03:00:00,0.9850,0.9855,0.9850,0.9853,606
2012-05-22,03:05:00,0.9853,0.9854,0.9852,0.9854,121
2012-05-22,03:10:00,0.9854,0.9857,0.9852,0.9854,990
2012-05-22,03:15:00,0.9855,0.9863,0.9854,0.9862,866
2012-05-22,03:20:00,0.9863,0.9873,0.9862,0.9871,1611
2012-05-22,03:25:00,0.9872,0.9875,0.9871,0.9871,487
2012-05-22,03:30:00,0.9870,0.9879,0.9870,0.9879,594
2012-05-22,03:35:00,0.9878,0.9881,0.9874,0.9879,592
2012-05-22,03:40:00,0.9879,0.9880,0.9875,0.9878,251
2012-05-22,03:45:00,0.9878,0.9884,0.9878,0.9883,427
2012-05-22,03:50:00,0.9883,0.9891,0.9881,0.9890,1082
2012-05-22,03:55:00,0.9890,0.9892,0.9888,0.9889,600
2012-05-22,04:00:00,0.9889,0.9890,0.9882,0.9882,331
2012-05-22,04:05:00,0.9881,0.9882,0.9876,0.9879,284
2012-05-22,04:10:00,0.9879,0.9882,0.9877,0.9881,178
2012-05-22,04:15:00,0.9882,0.9887,0.9882,0.9886,230
2012-05-22,04:20:00,0.9886,0.9889,0.9886,0.9886,256
2012-05-22,04:25:00,0.9886,0.9890,0.9882,0.9882,222
2012-05-22,04:30:00,0.9882,0.9886,0.9881,0.9886,122
2012-05-22,04:35:00,0.9887,0.9887,0.9882,0.9884,130
2012-05-22,04:40:00,0.9885,0.9890,0.9884,0.9888,164
2012-05-22,04:45:00,0.9888,0.9888,0.9884,0.9886,228
2012-05-22,04:50:00,0.9887,0.9890,0.9886,0.9890,78
2012-05-22,04:55:00,0.9890,0.9893,0.9885,0.9885,114
2012-05-22,05:00:00,0.9850,0.9850,0.9850,0.9850,1
2012-05-22,06:00:00,0.9884,0.9886,0.9881,0.9885,398
2012-05-22,06:05:00,0.9885,0.9885,0.9884,0.9884,16
2012-05-22,06:10:00,0.9886,0.9889,0.9884,0.9887,134
2012-05-22,06:15:00,0.9887,0.9889,0.9886,0.9888,333
2012-05-22,06:20:00,0.9888,0.9889,0.9887,0.9888,139
2012-05-22,06:25:00,0.9887,0.9890,0.9886,0.9890,74
2012-05-22,06:30:00,0.9889,0.9890,0.9885,0.9886,72
2012-05-22,06:35:00,0.9886,0.9886,0.9883,0.9883,56
2012-05-22,06:40:00,0.9884,0.9888,0.9884,0.9888,57
2012-05-22,06:45:00,0.9888,0.9889,0.9886,0.9889,54
2012-05-22,06:50:00,0.9889,0.9889,0.9889,0.9889,4
2012-05-22,06:55:00,0.9889,0.9890,0.9889,0.9889,81
2012-05-22,07:00:00,0.9889,0.9889,0.9887,0.9889,54
2012-05-22,07:05:00,0.9888,0.9888,0.9885,0.9886,64
2012-05-22,07:10:00,0.9886,0.9886,0.9885,0.9885,19
2012-05-22,07:15:00,0.9886,0.9886,0.9885,0.9886,17
2012-05-22,07:20:00,0.9885,0.9885,0.9885,0.9885,12
2012-05-22,07:25:00,0.9885,0.9885,0.9884,0.9885,17
2012-05-22,07:30:00,0.9884,0.9884,0.9882,0.9884,81
2012-05-22,07:35:00,0.9885,0.9885,0.9883,0.9884,25
2012-05-22,07:40:00,0.9884,0.9884,0.9882,0.9882,76
2012-05-22,07:45:00,0.9881,0.9885,0.9881,0.9885,51
2012-05-22,07:50:00,0.9886,0.9889,0.9885,0.9888,152
2012-05-22,07:55:00,0.9888,0.9891,0.9887,0.9889,157
2012-05-22,08:00:00,0.9888,0.9890,0.9886,0.9889,251
2012-05-22,08:05:00,0.9888,0.9889,0.9883,0.9885,200
2012-05-22,08:10:00,0.9884,0.9889,0.9884,0.9887,184
2012-05-22,08:15:00,0.9886,0.9887,0.9882,0.9882,196
2012-05-22,08:20:00,0.9882,0.9884,0.9882,0.9884,90
2012-05-22,08:25:00,0.9886,0.9890,0.9886,0.9889,114
2012-05-22,08:30:00,0.9889,0.9894,0.9888,0.9891,390
2012-05-22,08:35:00,0.9892,0.9895,0.9891,0.9891,282
2012-05-22,08:40:00,0.9892,0.9893,0.9887,0.9891,376
2012-05-22,08:45:00,0.9890,0.9891,0.9889,0.9889,154
2012-05-22,08:50:00,0.9889,0.9890,0.9885,0.9887,245
2012-05-22,08:55:00,0.9886,0.9888,0.9884,0.9885,203
2012-05-22,09:00:00,0.9885,0.9889,0.9884,0.9884,120
2012-05-22,09:05:00,0.9884,0.9884,0.9873,0.9874,993
2012-05-22,09:10:00,0.9873,0.9873,0.9863,0.9867,1255
2012-05-22,09:15:00,0.9867,0.9870,0.9864,0.9868,478
2012-05-22,09:20:00,0.9868,0.9868,0.9865,0.9867,107
2012-05-22,09:25:00,0.9867,0.9871,0.9867,0.9871,249
2012-05-22,09:30:00,0.9871,0.9874,0.9869,0.9872,305
2012-05-22,09:35:00,0.9872,0.9878,0.9870,0.9877,233
2012-05-22,09:40:00,0.9878,0.9882,0.9876,0.9878,537
2012-05-22,09:45:00,0.9878,0.9879,0.9876,0.9877,189
2012-05-22,09:50:00,0.9877,0.9878,0.9875,0.9876,79
2012-05-22,09:55:00,0.9876,0.9876,0.9872,0.9876,98
2012-05-22,10:00:00,0.9876,0.9876,0.9870,0.9871,333
2012-05-22,10:05:00,0.9871,0.9872,0.9870,0.9872,56
2012-05-22,10:10:00,0.9872,0.9872,0.9870,0.9870,65
2012-05-22,10:15:00,0.9871,0.9876,0.9871,0.9876,237
2012-05-22,10:20:00,0.9875,0.9878,0.9875,0.9877,156
2012-05-22,10:25:00,0.9877,0.9878,0.9876,0.9876,143
2012-05-22,10:30:00,0.9876,0.9878,0.9875,0.9876,100
2012-05-22,10:35:00,0.9876,0.9878,0.9876,0.9877,71
2012-05-22,10:40:00,0.9877,0.9877,0.9875,0.9875,42
2012-05-22,10:45:00,0.9876,0.9876,0.9873,0.9873,103
2012-05-22,10:50:00,0.9874,0.9876,0.9874,0.9875,116
2012-05-22,10:55:00,0.9875,0.9878,0.9875,0.9878,83
2012-05-22,11:00:00,0.9878,0.9879,0.9876,0.9877,128
2012-05-22,11:05:00,0.9876,0.9876,0.9875,0.9876,27
2012-05-22,11:10:00,0.9876,0.9876,0.9875,0.9876,21
2012-05-22,11:15:00,0.9876,0.9876,0.9875,0.9876,31
2012-05-22,11:20:00,0.9876,0.9877,0.9875,0.9876,40
2012-05-22,11:25:00,0.9877,0.9878,0.9876,0.9877,135
2012-05-22,11:30:00,0.9876,0.9876,0.9874,0.9875,53
2012-05-22,11:35:00,0.9874,0.9874,0.9871,0.9871,109
2012-05-22,11:40:00,0.9871,0.9871,0.9868,0.9870,334
2012-05-22,11:45:00,0.9870,0.9873,0.9867,0.9869,219
2012-05-22,11:50:00,0.9868,0.9869,0.9866,0.9867,71
2012-05-22,11:55:00,0.9868,0.9870,0.9867,0.9870,20
2012-05-22,12:00:00,0.9869,0.9870,0.9867,0.9868,113
2012-05-22,12:05:00,0.9868,0.9870,0.9868,0.9869,69
2012-05-22,12:10:00,0.9869,0.9871,0.9869,0.9871,35
2012-05-22,12:15:00,0.9870,0.9870,0.9869,0.9870,31
2012-05-22,12:20:00,0.9872,0.9874,0.9871,0.9874,140
2012-05-22,12:25:00,0.9874,0.9877,0.9874,0.9876,237
2012-05-22,12:30:00,0.9877,0.9877,0.9873,0.9874,38
2012-05-22,12:35:00,0.9875,0.9876,0.9873,0.9873,86
2012-05-22,12:40:00,0.9872,0.9873,0.9870,0.9870,18
2012-05-22,12:45:00,0.9872,0.9873,0.9871,0.9873,66
2012-05-22,12:50:00,0.9873,0.9874,0.9872,0.9873,19
2012-05-22,12:55:00,0.9873,0.9875,0.9873,0.9874,98
2012-05-22,13:00:00,0.9875,0.9877,0.9875,0.9875,148
2012-05-22,13:05:00,0.9876,0.9877,0.9875,0.9875,101
2012-05-22,13:10:00,0.9875,0.9877,0.9875,0.9877,146
2012-05-22,13:15:00,0.9877,0.9878,0.9873,0.9875,124
2012-05-22,13:20:00,0.9875,0.9878,0.9875,0.9877,61
2012-05-22,13:25:00,0.9876,0.9887,0.9876,0.9884,626
2012-05-22,13:30:00,0.9883,0.9889,0.9883,0.9889,317
2012-05-22,13:35:00,0.9888,0.9889,0.9886,0.9888,216
2012-05-22,13:40:00,0.9889,0.9891,0.9888,0.9891,347
2012-05-22,13:45:00,0.9891,0.9901,0.9890,0.9898,1016
2012-05-22,13:50:00,0.9899,0.9901,0.9896,0.9898,420
2012-05-22,13:55:00,0.9898,0.9901,0.9896,0.9898,343
2012-05-22,14:00:00,0.9897,0.9899,0.9893,0.9893,561
2012-05-22,14:05:00,0.9894,0.9898,0.9890,0.9897,582
2012-05-22,14:10:00,0.9898,0.9903,0.9897,0.9901,868
2012-05-22,14:15:00,0.9900,0.9901,0.9898,0.9900,151
2012-05-22,14:20:00,0.9900,0.9903,0.9898,0.9903,462
2012-05-22,14:25:00,0.9903,0.9903,0.9900,0.9901,349
2012-05-22,14:30:00,0.9900,0.9901,0.9897,0.9897,222
2012-05-22,14:35:00,0.9898,0.9900,0.9897,0.9899,484
2012-05-22,14:40:00,0.9898,0.9898,0.9893,0.9893,568
2012-05-22,14:45:00,0.9893,0.9895,0.9891,0.9894,313
2012-05-22,14:50:00,0.9894,0.9896,0.9893,0.9894,183
2012-05-22,14:55:00,0.9893,0.9894,0.9892,0.9894,316
2012-05-22,15:00:00,0.9894,0.9899,0.9893,0.9898,421
2012-05-22,15:05:00,0.9898,0.9902,0.9898,0.9899,595
2012-05-22,15:10:00,0.9898,0.9900,0.9896,0.9898,570
2012-05-22,15:15:00,0.9899,0.9908,0.9898,0.9907,1478
2012-05-22,15:20:00,0.9906,0.9909,0.9901,0.9903,886
2012-05-22,15:25:00,0.9903,0.9905,0.9900,0.9901,523
2012-05-22,15:30:00,0.9900,0.9900,0.9897,0.9897,613
2012-05-22,15:35:00,0.9896,0.9899,0.9894,0.9899,937
2012-05-22,15:40:00,0.9898,0.9899,0.9894,0.9897,851
2012-05-22,15:45:00,0.9898,0.9906,0.9898,0.9905,870
2012-05-22,15:50:00,0.9906,0.9907,0.9904,0.9904,728
2012-05-22,15:55:00,0.9904,0.9906,0.9900,0.9901,452
2012-05-22,16:00:00,0.9901,0.9905,0.9899,0.9903,450
2012-05-22,16:05:00,0.9902,0.9907,0.9901,0.9903,397
2012-05-22,16:10:00,0.9903,0.9903,0.9897,0.9898,598
2012-05-22,16:15:00,0.9897,0.9899,0.9894,0.9898,524
2012-05-22,16:20:00,0.9898,0.9899,0.9897,0.9898,151
2012-05-22,16:25:00,0.9897,0.9898,0.9893,0.9896,519
2012-05-22,16:30:00,0.9897,0.9898,0.9892,0.9893,840
2012-05-22,16:35:00,0.9894,0.9894,0.9884,0.9886,1053
2012-05-22,16:40:00,0.9886,0.9887,0.9877,0.9879,1039
2012-05-22,16:45:00,0.9879,0.9882,0.9876,0.9877,731
2012-05-22,16:50:00,0.9877,0.9878,0.9872,0.9873,719
2012-05-22,16:55:00,0.9873,0.9880,0.9873,0.9879,301
2012-05-22,17:00:00,0.9878,0.9878,0.9854,0.9858,2323
2012-05-22,17:05:00,0.9859,0.9867,0.9859,0.9859,1667
2012-05-22,17:10:00,0.9860,0.9866,0.9859,0.9865,704
2012-05-22,17:15:00,0.9866,0.9869,0.9862,0.9867,1019
2012-05-22,17:20:00,0.9867,0.9868,0.9863,0.9865,656
2012-05-22,17:25:00,0.9865,0.9865,0.9855,0.9859,898
2012-05-22,17:30:00,0.9859,0.9863,0.9858,0.9859,412
2012-05-22,17:35:00,0.9859,0.9859,0.9847,0.9848,1128
2012-05-22,17:40:00,0.9848,0.9855,0.9848,0.9853,528
2012-05-22,17:45:00,0.9854,0.9862,0.9854,0.9857,862
2012-05-22,17:50:00,0.9857,0.9858,0.9852,0.9856,447
2012-05-22,17:55:00,0.9855,0.9857,0.9852,0.9852,291
2012-05-22,18:00:00,0.9852,0.9854,0.9850,0.9852,511
2012-05-22,18:05:00,0.9853,0.9854,0.9849,0.9849,245
2012-05-22,18:10:00,0.9848,0.9853,0.9848,0.9853,444
2012-05-22,18:15:00,0.9853,0.9853,0.9843,0.9843,700
2012-05-22,18:20:00,0.9844,0.9844,0.9839,0.9843,962
2012-05-22,18:25:00,0.9844,0.9849,0.9844,0.9846,430
2012-05-22,18:30:00,0.9846,0.9848,0.9844,0.9845,718
2012-05-22,18:35:00,0.9845,0.9847,0.9844,0.9845,225
2012-05-22,18:40:00,0.9846,0.9848,0.9843,0.9845,327
2012-05-22,18:45:00,0.9844,0.9849,0.9843,0.9848,373
2012-05-22,18:50:00,0.9847,0.9851,0.9847,0.9851,403
2012-05-22,18:55:00,0.9851,0.9854,0.9851,0.9853,426
2012-05-22,19:00:00,0.9852,0.9854,0.9851,0.9853,287
2012-05-22,19:05:00,0.9853,0.9856,0.9853,0.9855,255
2012-05-22,19:10:00,0.9855,0.9858,0.9854,0.9857,149
2012-05-22,19:15:00,0.9856,0.9857,0.9855,0.9857,192
2012-05-22,19:20:00,0.9857,0.9865,0.9856,0.9864,914
2012-05-22,19:25:00,0.9864,0.9867,0.9863,0.9864,621
2012-05-22,19:30:00,0.9864,0.9865,0.9860,0.9863,404
2012-05-22,19:35:00,0.9863,0.9864,0.9860,0.9860,351
2012-05-22,19:40:00,0.9861,0.9867,0.9859,0.9866,492
2012-05-22,19:45:00,0.9865,0.9867,0.9863,0.9867,326
2012-05-22,19:50:00,0.9868,0.9868,0.9864,0.9867,513
2012-05-22,19:55:00,0.9867,0.9868,0.9861,0.9862,1482
2012-05-22,20:00:00,0.9862,0.9868,0.9862,0.9867,1228
2012-05-22,20:05:00,0.9867,0.9870,0.9865,0.9868,571
2012-05-22,20:10:00,0.9868,0.9869,0.9863,0.9864,241
2012-05-22,20:15:00,0.9864,0.9865,0.9860,0.9861,375
2012-05-22,20:20:00,0.9861,0.9861,0.9858,0.9861,637
2012-05-22,20:25:00,0.9860,0.9861,0.9858,0.9858,390
2012-05-22,20:30:00,0.9858,0.9858,0.9847,0.9850,1830
2012-05-22,20:35:00,0.9850,0.9852,0.9849,0.9849,372
2012-05-22,20:40:00,0.9849,0.9849,0.9843,0.9845,813
2012-05-22,20:45:00,0.9846,0.9847,0.9841,0.9846,892
2012-05-22,20:50:00,0.9846,0.9848,0.9844,0.9846,545
2012-05-22,20:55:00,0.9846,0.9858,0.9845,0.9851,3047
2012-05-22,21:00:00,0.9851,0.9855,0.9847,0.9854,1178
2012-05-22,21:05:00,0.9854,0.9857,0.9852,0.9852,1032
2012-05-22,21:10:00,0.9852,0.9857,0.9851,0.9854,501
2012-05-22,21:15:00,0.9854,0.9860,0.9854,0.9859,671
2012-05-22,21:20:00,0.9858,0.9858,0.9855,0.9857,447
2012-05-22,21:25:00,0.9858,0.9861,0.9857,0.9861,368
2012-05-22,21:30:00,0.9861,0.9862,0.9856,0.9858,709
2012-05-22,21:35:00,0.9857,0.9857,0.9848,0.9848,1296
2012-05-22,21:40:00,0.9848,0.9856,0.9847,0.9855,1221
2012-05-22,21:45:00,0.9855,0.9860,0.9854,0.9857,1447
2012-05-22,21:50:00,0.9857,0.9864,0.9857,0.9862,1018
2012-05-22,21:55:00,0.9862,0.9862,0.9854,0.9854,937
2012-05-22,22:00:00,0.9855,0.9867,0.9853,0.9866,2090
2012-05-22,22:05:00,0.9867,0.9873,0.9865,0.9871,2145
2012-05-22,22:10:00,0.9871,0.9875,0.9868,0.9869,1782
2012-05-22,22:15:00,0.9870,0.9879,0.9870,0.9877,1599
2012-05-22,22:20:00,0.9878,0.9878,0.9869,0.9869,1366
2012-05-22,22:25:00,0.9869,0.9873,0.9869,0.9870,1039
2012-05-22,22:30:00,0.9870,0.9879,0.9870,0.9875,924
2012-05-22,22:35:00,0.9874,0.9876,0.9872,0.9873,470
2012-05-22,22:40:00,0.9874,0.9879,0.9873,0.9874,1336
2012-05-22,22:45:00,0.9874,0.9882,0.9874,0.9877,1738
2012-05-22,22:50:00,0.9876,0.9877,0.9867,0.9870,1860
2012-05-22,22:55:00,0.9871,0.9872,0.9868,0.9870,1541
2012-05-22,23:00:00,0.9871,0.9876,0.9870,0.9871,956
2012-05-22,23:05:00,0.9871,0.9871,0.9863,0.9864,1456
2012-05-22,23:10:00,0.9864,0.9866,0.9863,0.9863,781
2012-05-22,23:15:00,0.9864,0.9865,0.9858,0.9861,939
2012-05-22,23:20:00,0.9861,0.9866,0.9860,0.9866,819
2012-05-22,23:25:00,0.9865,0.9867,0.9863,0.9865,1310
2012-05-22,23:30:00,0.9865,0.9865,0.9860,0.9860,789
2012-05-22,23:35:00,0.9860,0.9860,0.9853,0.9854,987
2012-05-22,23:40:00,0.9854,0.9857,0.9852,0.9854,377
2012-05-22,23:45:00,0.9854,0.9858,0.9854,0.9858,322
2012-05-22,23:50:00,0.9858,0.9859,0.9857,0.9858,341
2012-05-22,23:55:00,0.9857,0.9858,0.9846,0.9847,1870
2012-05-23,00:00:00,0.9847,0.9847,0.9840,0.9842,921
2012-05-23,00:05:00,0.9842,0.9842,0.9826,0.9829,2580
2012-05-23,00:10:00,0.9828,0.9837,0.9827,0.9837,841
2012-05-23,00:15:00,0.9836,0.9837,0.9833,0.9836,638
2012-05-23,00:20:00,0.9837,0.9841,0.9834,0.9840,692
2012-05-23,00:25:00,0.9840,0.9841,0.9837,0.9840,464
2012-05-23,00:30:00,0.9841,0.9841,0.9835,0.9836,315
2012-05-23,00:35:00,0.9836,0.9836,0.9833,0.9835,322
2012-05-23,00:40:00,0.9836,0.9838,0.9834,0.9835,228
2012-05-23,00:45:00,0.9834,0.9842,0.9834,0.9841,292
2012-05-23,00:50:00,0.9840,0.9840,0.9835,0.9836,254
2012-05-23,00:55:00,0.9837,0.9839,0.9837,0.9838,476
2012-05-23,01:00:00,0.9838,0.9842,0.9838,0.9840,425
2012-05-23,01:05:00,0.9839,0.9840,0.9838,0.9839,202
2012-05-23,01:10:00,0.9840,0.9840,0.9836,0.9838,221
2012-05-23,01:15:00,0.9837,0.9837,0.9826,0.9829,1056
2012-05-23,01:20:00,0.9828,0.9834,0.9825,0.9833,495
2012-05-23,01:25:00,0.9833,0.9834,0.9826,0.9826,811
2012-05-23,01:30:00,0.9826,0.9830,0.9821,0.9830,1438
2012-05-23,01:35:00,0.9829,0.9829,0.9824,0.9825,263
2012-05-23,01:40:00,0.9825,0.9825,0.9813,0.9813,1293
2012-05-23,01:45:00,0.9813,0.9820,0.9810,0.9820,760
2012-05-23,01:50:00,0.9819,0.9821,0.9818,0.9820,365
2012-05-23,01:55:00,0.9820,0.9820,0.9818,0.9820,121
2012-05-23,02:00:00,0.9820,0.9825,0.9817,0.9823,688
2012-05-23,02:05:00,0.9823,0.9827,0.9821,0.9825,318
2012-05-23,02:10:00,0.9825,0.9825,0.9818,0.9820,489
2012-05-23,02:15:00,0.9820,0.9821,0.9816,0.9821,506
2012-05-23,02:20:00,0.9822,0.9823,0.9818,0.9822,620
2012-05-23,02:25:00,0.9823,0.9825,0.9817,0.9817,965
2012-05-23,02:30:00,0.9817,0.9820,0.9812,0.9814,958
2012-05-23,02:35:00,0.9815,0.9817,0.9813,0.9814,431
2012-05-23,02:40:00,0.9815,0.9818,0.9813,0.9816,612
2012-05-23,02:45:00,0.9815,0.9817,0.9812,0.9815,402
2012-05-23,02:50:00,0.9815,0.9818,0.9813,0.9813,389
2012-05-23,02:55:00,0.9814,0.9817,0.9813,0.9815,1039
2012-05-23,03:00:00,0.9814,0.9816,0.9811,0.9812,774
2012-05-23,03:05:00,0.9813,0.9814,0.9812,0.9813,224
2012-05-23,03:10:00,0.9813,0.9815,0.9809,0.9810,723
2012-05-23,03:15:00,0.9809,0.9812,0.9804,0.9805,376
2012-05-23,03:20:00,0.9804,0.9807,0.9802,0.9804,761
2012-05-23,03:25:00,0.9803,0.9807,0.9796,0.9796,870
2012-05-23,03:30:00,0.9796,0.9797,0.9786,0.9788,1674
2012-05-23,03:35:00,0.9787,0.9792,0.9782,0.9783,1698
2012-05-23,03:40:00,0.9783,0.9784,0.9776,0.9779,1644
2012-05-23,03:45:00,0.9778,0.9781,0.9762,0.9767,1826
2012-05-23,03:50:00,0.9767,0.9784,0.9767,0.9782,1578
2012-05-23,03:55:00,0.9781,0.9792,0.9779,0.9791,1251
2012-05-23,04:00:00,0.9791,0.9793,0.9786,0.9786,695
2012-05-23,04:05:00,0.9785,0.9789,0.9783,0.9789,493
2012-05-23,04:10:00,0.9788,0.9792,0.9787,0.9791,245
2012-05-23,04:15:00,0.9790,0.9790,0.9787,0.9789,96
2012-05-23,04:20:00,0.9789,0.9789,0.9784,0.9784,159
2012-05-23,04:25:00,0.9784,0.9787,0.9782,0.9786,199
2012-05-23,04:30:00,0.9787,0.9791,0.9786,0.9791,111
2012-05-23,04:35:00,0.9791,0.9792,0.9787,0.9788,134
2012-05-23,04:40:00,0.9787,0.9788,0.9786,0.9786,78
2012-05-23,04:45:00,0.9785,0.9786,0.9781,0.9783,120
2012-05-23,04:50:00,0.9784,0.9786,0.9784,0.9785,29
2012-05-23,04:55:00,0.9783,0.9785,0.9779,0.9779,139
2012-05-23,05:00:00,0.9816,0.9816,0.9816,0.9816,1
2012-05-23,06:00:00,0.9771,0.9776,0.9768,0.9775,389
2012-05-23,06:05:00,0.9774,0.9776,0.9772,0.9773,243
2012-05-23,06:10:00,0.9773,0.9775,0.9772,0.9774,76
2012-05-23,06:15:00,0.9773,0.9776,0.9772,0.9775,297
2012-05-23,06:20:00,0.9775,0.9776,0.9774,0.9775,64
2012-05-23,06:25:00,0.9774,0.9775,0.9769,0.9769,217
2012-05-23,06:30:00,0.9770,0.9771,0.9768,0.9768,119
2012-05-23,06:35:00,0.9767,0.9769,0.9764,0.9765,86
2012-05-23,06:40:00,0.9764,0.9768,0.9760,0.9767,292
2012-05-23,06:45:00,0.9768,0.9770,0.9768,0.9769,234
2012-05-23,06:50:00,0.9769,0.9771,0.9767,0.9771,90
2012-05-23,06:55:00,0.9770,0.9772,0.9770,0.9771,64
2012-05-23,07:00:00,0.9772,0.9773,0.9771,0.9773,32
2012-05-23,07:05:00,0.9773,0.9774,0.9769,0.9770,188
2012-05-23,07:10:00,0.9770,0.9770,0.9767,0.9768,86
2012-05-23,07:15:00,0.9767,0.9768,0.9762,0.9765,115
2012-05-23,07:20:00,0.9765,0.9765,0.9759,0.9759,209
2012-05-23,07:25:00,0.9759,0.9761,0.9758,0.9761,135
2012-05-23,07:30:00,0.9762,0.9764,0.9758,0.9759,330
2012-05-23,07:35:00,0.9759,0.9759,0.9748,0.9750,506
2012-05-23,07:40:00,0.9750,0.9753,0.9748,0.9752,185
2012-05-23,07:45:00,0.9752,0.9753,0.9744,0.9748,500
2012-05-23,07:50:00,0.9748,0.9748,0.9737,0.9740,409
2012-05-23,07:55:00,0.9740,0.9746,0.9738,0.9744,252
2012-05-23,08:00:00,0.9744,0.9751,0.9743,0.9749,604
2012-05-23,08:05:00,0.9748,0.9748,0.9740,0.9746,435
2012-05-23,08:10:00,0.9747,0.9748,0.9741,0.9742,637
2012-05-23,08:15:00,0.9742,0.9744,0.9733,0.9737,536
2012-05-23,08:20:00,0.9737,0.9745,0.9736,0.9742,424
2012-05-23,08:25:00,0.9743,0.9743,0.9737,0.9742,132
2012-05-23,08:30:00,0.9743,0.9744,0.9738,0.9741,355
2012-05-23,08:35:00,0.9739,0.9740,0.9733,0.9734,359
2012-05-23,08:40:00,0.9734,0.9740,0.9731,0.9739,355
2012-05-23,08:45:00,0.9738,0.9740,0.9734,0.9735,296
2012-05-23,08:50:00,0.9735,0.9737,0.9731,0.9734,181
2012-05-23,08:55:00,0.9735,0.9738,0.9733,0.9735,287
2012-05-23,09:00:00,0.9735,0.9737,0.9727,0.9730,580
2012-05-23,09:05:00,0.9730,0.9733,0.9729,0.9731,261
2012-05-23,09:10:00,0.9730,0.9731,0.9724,0.9726,374
2012-05-23,09:15:00,0.9726,0.9726,0.9717,0.9720,663
2012-05-23,09:20:00,0.9721,0.9729,0.9720,0.9728,551
2012-05-23,09:25:00,0.9727,0.9731,0.9726,0.9730,353
2012-05-23,09:30:00,0.9731,0.9743,0.9731,0.9742,924
2012-05-23,09:35:00,0.9743,0.9746,0.9742,0.9745,601
2012-05-23,09:40:00,0.9745,0.9747,0.9739,0.9741,281
2012-05-23,09:45:00,0.9740,0.9748,0.9740,0.9744,265
2012-05-23,09:50:00,0.9745,0.9747,0.9744,0.9747,124
2012-05-23,09:55:00,0.9747,0.9754,0.9746,0.9753,379
2012-05-23,10:00:00,0.9754,0.9755,0.9749,0.9749,391
2012-05-23,10:05:00,0.9749,0.9750,0.9746,0.9746,276
2012-05-23,10:10:00,0.9746,0.9747,0.9740,0.9741,231
2012-05-23,10:15:00,0.9740,0.9743,0.9738,0.9740,136
2012-05-23,10:20:00,0.9741,0.9746,0.9740,0.9746,117
2012-05-23,10:25:00,0.9746,0.9747,0.9743,0.9745,90
2012-05-23,10:30:00,0.9745,0.9745,0.9743,0.9745,178
2012-05-23,10:35:00,0.9745,0.9752,0.9744,0.9752,256
2012-05-23,10:40:00,0.9751,0.9754,0.9749,0.9749,246
2012-05-23,10:45:00,0.9750,0.9753,0.9746,0.9747,139
2012-05-23,10:50:00,0.9747,0.9748,0.9744,0.9744,192
2012-05-23,10:55:00,0.9744,0.9747,0.9743,0.9745,178
2012-05-23,11:00:00,0.9745,0.9745,0.9738,0.9739,401
2012-05-23,11:05:00,0.9739,0.9739,0.9733,0.9736,538
2012-05-23,11:10:00,0.9736,0.9737,0.9727,0.9730,519
2012-05-23,11:15:00,0.9728,0.9729,0.9724,0.9727,308
2012-05-23,11:20:00,0.9728,0.9732,0.9727,0.9727,162
2012-05-23,11:25:00,0.9728,0.9730,0.9728,0.9728,106
2012-05-23,11:30:00,0.9729,0.9733,0.9729,0.9732,131
2012-05-23,11:35:00,0.9731,0.9734,0.9731,0.9734,158
2012-05-23,11:40:00,0.9734,0.9741,0.9734,0.9738,432
2012-05-23,11:45:00,0.9738,0.9738,0.9736,0.9738,24
2012-05-23,11:50:00,0.9738,0.9738,0.9735,0.9735,43
2012-05-23,11:55:00,0.9735,0.9739,0.9735,0.9738,68
2012-05-23,12:00:00,0.9738,0.9739,0.9732,0.9733,286
2012-05-23,12:05:00,0.9733,0.9734,0.9732,0.9734,52
2012-05-23,12:10:00,0.9734,0.9734,0.9730,0.9730,116
2012-05-23,12:15:00,0.9731,0.9735,0.9730,0.9735,38
2012-05-23,12:20:00,0.9735,0.9738,0.9734,0.9734,161
2012-05-23,12:25:00,0.9733,0.9736,0.9732,0.9736,25
2012-05-23,12:30:00,0.9736,0.9738,0.9736,0.9737,89
2012-05-23,12:35:00,0.9737,0.9749,0.9737,0.9748,699
2012-05-23,12:40:00,0.9749,0.9750,0.9747,0.9749,148
2012-05-23,12:45:00,0.9749,0.9750,0.9746,0.9750,246
2012-05-23,12:50:00,0.9749,0.9750,0.9747,0.9748,167
2012-05-23,12:55:00,0.9748,0.9751,0.9746,0.9746,231
2012-05-23,13:00:00,0.9746,0.9746,0.9742,0.9743,205
2012-05-23,13:05:00,0.9743,0.9744,0.9741,0.9742,78
2012-05-23,13:10:00,0.9743,0.9745,0.9743,0.9745,76
2012-05-23,13:15:00,0.9744,0.9744,0.9739,0.9739,255
2012-05-23,13:20:00,0.9739,0.9739,0.9737,0.9739,170
2012-05-23,13:25:00,0.9739,0.9739,0.9734,0.9737,323
2012-05-23,13:30:00,0.9736,0.9738,0.9735,0.9737,173
2012-05-23,13:35:00,0.9737,0.9744,0.9736,0.9744,160
2012-05-23,13:40:00,0.9744,0.9745,0.9743,0.9745,186
2012-05-23,13:45:00,0.9745,0.9745,0.9743,0.9744,111
2012-05-23,13:50:00,0.9745,0.9748,0.9744,0.9746,388
2012-05-23,13:55:00,0.9746,0.9751,0.9746,0.9751,321
2012-05-23,14:00:00,0.9751,0.9753,0.9749,0.9751,328
2012-05-23,14:05:00,0.9751,0.9751,0.9742,0.9742,465
2012-05-23,14:10:00,0.9742,0.9743,0.9737,0.9741,403
2012-05-23,14:15:00,0.9742,0.9747,0.9741,0.9744,470
2012-05-23,14:20:00,0.9743,0.9747,0.9743,0.9747,340
2012-05-23,14:25:00,0.9748,0.9749,0.9742,0.9743,687
2012-05-23,14:30:00,0.9743,0.9749,0.9743,0.9747,553
2012-05-23,14:35:00,0.9747,0.9752,0.9746,0.9748,608
2012-05-23,14:40:00,0.9747,0.9750,0.9743,0.9744,472
2012-05-23,14:45:00,0.9745,0.9749,0.9745,0.9749,281
2012-05-23,14:50:00,0.9748,0.9752,0.9747,0.9750,422
2012-05-23,14:55:00,0.9751,0.9753,0.9748,0.9749,458
2012-05-23,15:00:00,0.9749,0.9751,0.9745,0.9749,489
2012-05-23,15:05:00,0.9748,0.9749,0.9745,0.9749,369
2012-05-23,15:10:00,0.9748,0.9750,0.9745,0.9747,509
2012-05-23,15:15:00,0.9747,0.9751,0.9746,0.9748,790
2012-05-23,15:20:00,0.9747,0.9748,0.9743,0.9746,607
2012-05-23,15:25:00,0.9746,0.9754,0.9745,0.9753,895
2012-05-23,15:30:00,0.9753,0.9755,0.9748,0.9752,564
2012-05-23,15:35:00,0.9750,0.9754,0.9749,0.9753,442
2012-05-23,15:40:00,0.9753,0.9755,0.9750,0.9751,184
2012-05-23,15:45:00,0.9751,0.9753,0.9741,0.9742,801
2012-05-23,15:50:00,0.9741,0.9741,0.9729,0.9729,1561
2012-05-23,15:55:00,0.9728,0.9735,0.9728,0.9730,666
2012-05-23,16:00:00,0.9730,0.9733,0.9726,0.9729,945
2012-05-23,16:05:00,0.9728,0.9731,0.9722,0.9722,700
2012-05-23,16:10:00,0.9722,0.9723,0.9712,0.9714,2060
2012-05-23,16:15:00,0.9714,0.9724,0.9714,0.9722,1278
2012-05-23,16:20:00,0.9721,0.9722,0.9713,0.9713,647
2012-05-23,16:25:00,0.9713,0.9714,0.9706,0.9711,1272
2012-05-23,16:30:00,0.9710,0.9711,0.9704,0.9710,1239
2012-05-23,16:35:00,0.9710,0.9717,0.9709,0.9715,2317
2012-05-23,16:40:00,0.9714,0.9716,0.9710,0.9715,680
2012-05-23,16:45:00,0.9715,0.9719,0.9712,0.9716,591
2012-05-23,16:50:00,0.9716,0.9722,0.9715,0.9719,487
2012-05-23,16:55:00,0.9719,0.9720,0.9717,0.9717,220
2012-05-23,17:00:00,0.9718,0.9718,0.9712,0.9715,531
2012-05-23,17:05:00,0.9714,0.9718,0.9713,0.9717,392
2012-05-23,17:10:00,0.9717,0.9723,0.9715,0.9722,363
2012-05-23,17:15:00,0.9722,0.9723,0.9716,0.9719,450
2012-05-23,17:20:00,0.9719,0.9729,0.9716,0.9727,1399
2012-05-23,17:25:00,0.9726,0.9727,0.9725,0.9726,265
2012-05-23,17:30:00,0.9726,0.9732,0.9726,0.9731,366
2012-05-23,17:35:00,0.9731,0.9733,0.9728,0.9729,555
2012-05-23,17:40:00,0.9729,0.9732,0.9728,0.9728,262
2012-05-23,17:45:00,0.9728,0.9728,0.9723,0.9724,442
2012-05-23,17:50:00,0.9723,0.9725,0.9720,0.9720,440
2012-05-23,17:55:00,0.9721,0.9722,0.9715,0.9715,726
2012-05-23,18:00:00,0.9715,0.9718,0.9715,0.9718,475
2012-05-23,18:05:00,0.9717,0.9720,0.9716,0.9718,290
2012-05-23,18:10:00,0.9719,0.9729,0.9718,0.9727,867
2012-05-23,18:15:00,0.9727,0.9729,0.9725,0.9726,329
2012-05-23,18:20:00,0.9727,0.9731,0.9724,0.9725,343
2012-05-23,18:25:00,0.9725,0.9728,0.9724,0.9724,132
2012-05-23,18:30:00,0.9724,0.9725,0.9719,0.9719,163
2012-05-23,18:35:00,0.9719,0.9724,0.9719,0.9722,251
2012-05-23,18:40:00,0.9722,0.9724,0.9719,0.9723,201
2012-05-23,18:45:00,0.9724,0.9726,0.9722,0.9723,219
2012-05-23,18:50:00,0.9723,0.9734,0.9723,0.9734,723
2012-05-23,18:55:00,0.9734,0.9734,0.9731,0.9731,339
2012-05-23,19:00:00,0.9731,0.9733,0.9728,0.9733,176
2012-05-23,19:05:00,0.9732,0.9734,0.9730,0.9733,174
2012-05-23,19:10:00,0.9734,0.9735,0.9732,0.9735,165
2012-05-23,19:15:00,0.9734,0.9734,0.9730,0.9732,216
2012-05-23,19:20:00,0.9733,0.9733,0.9729,0.9729,210
2012-05-23,19:25:00,0.9730,0.9734,0.9729,0.9732,165
2012-05-23,19:30:00,0.9732,0.9732,0.9728,0.9729,300
2012-05-23,19:35:00,0.9728,0.9730,0.9728,0.9729,140
2012-05-23,19:40:00,0.9729,0.9734,0.9729,0.9734,263
2012-05-23,19:45:00,0.9733,0.9740,0.9732,0.9739,609
2012-05-23,19:50:00,0.9739,0.9742,0.9738,0.9739,507
2012-05-23,19:55:00,0.9738,0.9744,0.9738,0.9742,451
2012-05-23,20:00:00,0.9742,0.9742,0.9732,0.9735,1189
2012-05-23,20:05:00,0.9736,0.9736,0.9730,0.9733,798
2012-05-23,20:10:00,0.9733,0.9733,0.9728,0.9730,738
2012-05-23,20:15:00,0.9731,0.9734,0.9723,0.9726,825
2012-05-23,20:20:00,0.9726,0.9726,0.9718,0.9720,1460
2012-05-23,20:25:00,0.9719,0.9731,0.9719,0.9728,1048
2012-05-23,20:30:00,0.9728,0.9729,0.9726,0.9728,1104
2012-05-23,20:35:00,0.9728,0.9730,0.9724,0.9728,598
2012-05-23,20:40:00,0.9729,0.9732,0.9727,0.9731,346
2012-05-23,20:45:00,0.9731,0.9731,0.9728,0.9729,371
2012-05-23,20:50:00,0.9729,0.9737,0.9729,0.9736,990
2012-05-23,20:55:00,0.9735,0.9747,0.9735,0.9746,1407
2012-05-23,21:00:00,0.9747,0.9751,0.9742,0.9749,807
2012-05-23,21:05:00,0.9749,0.9750,0.9740,0.9741,646
2012-05-23,21:10:00,0.9741,0.9744,0.9740,0.9740,419
2012-05-23,21:15:00,0.9740,0.9742,0.9737,0.9739,596
2012-05-23,21:20:00,0.9739,0.9743,0.9737,0.9739,603
2012-05-23,21:25:00,0.9739,0.9740,0.9737,0.9739,383
2012-05-23,21:30:00,0.9739,0.9742,0.9735,0.9739,1192
2012-05-23,21:35:00,0.9740,0.9741,0.9734,0.9737,842
2012-05-23,21:40:00,0.9736,0.9736,0.9729,0.9732,1466
2012-05-23,21:45:00,0.9732,0.9738,0.9727,0.9728,1459
2012-05-23,21:50:00,0.9728,0.9735,0.9727,0.9734,1322
2012-05-23,21:55:00,0.9734,0.9739,0.9732,0.9733,988
2012-05-23,22:00:00,0.9734,0.9741,0.9728,0.9730,2101
2012-05-23,22:05:00,0.9729,0.9738,0.9727,0.9733,1142
2012-05-23,22:10:00,0.9734,0.9734,0.9726,0.9729,2124
2012-05-23,22:15:00,0.9730,0.9734,0.9715,0.9716,3398
2012-05-23,22:20:00,0.9716,0.9716,0.9703,0.9707,4127
2012-05-23,22:25:00,0.9707,0.9707,0.9694,0.9706,4043
2012-05-23,22:30:00,0.9706,0.9707,0.9692,0.9694,2640
2012-05-23,22:35:00,0.9694,0.9697,0.9684,0.9686,3096
2012-05-23,22:40:00,0.9686,0.9696,0.9685,0.9694,2055
2012-05-23,22:45:00,0.9693,0.9695,0.9677,0.9682,3196
2012-05-23,22:50:00,0.9682,0.9694,0.9681,0.9693,2587
2012-05-23,22:55:00,0.9692,0.9697,0.9689,0.9694,3329
2012-05-23,23:00:00,0.9695,0.9696,0.9690,0.9693,1517
2012-05-23,23:05:00,0.9693,0.9706,0.9693,0.9705,1328
2012-05-23,23:10:00,0.9704,0.9706,0.9698,0.9702,769
2012-05-23,23:15:00,0.9702,0.9705,0.9698,0.9699,1088
2012-05-23,23:20:00,0.9698,0.9702,0.9694,0.9699,1139
2012-05-23,23:25:00,0.9699,0.9701,0.9691,0.9693,1101
2012-05-23,23:30:00,0.9693,0.9700,0.9692,0.9694,703
2012-05-23,23:35:00,0.9693,0.9693,0.9682,0.9688,2176
2012-05-23,23:40:00,0.9688,0.9697,0.9687,0.9692,1107
2012-05-23,23:45:00,0.9692,0.9693,0.9684,0.9686,1119
2012-05-23,23:50:00,0.9686,0.9693,0.9685,0.9690,666
2012-05-23,23:55:00,0.9690,0.9690,0.9683,0.9683,819
2012-05-24,00:00:00,0.9684,0.9687,0.9678,0.9678,1408
2012-05-24,00:05:00,0.9679,0.9679,0.9668,0.9674,1950
2012-05-24,00:10:00,0.9674,0.9680,0.9674,0.9679,1275
2012-05-24,00:15:00,0.9678,0.9689,0.9678,0.9685,1707
2012-05-24,00:20:00,0.9686,0.9687,0.9677,0.9680,1195
2012-05-24,00:25:00,0.9680,0.9681,0.9666,0.9669,2754
2012-05-24,00:30:00,0.9669,0.9678,0.9669,0.9678,987
2012-05-24,00:35:00,0.9677,0.9686,0.9677,0.9685,1542
2012-05-24,00:40:00,0.9684,0.9692,0.9684,0.9691,865
2012-05-24,00:45:00,0.9692,0.9694,0.9689,0.9691,768
2012-05-24,00:50:00,0.9690,0.9692,0.9688,0.9688,292
2012-05-24,00:55:00,0.9689,0.9689,0.9681,0.9684,1036
2012-05-24,01:00:00,0.9683,0.9690,0.9683,0.9687,719
2012-05-24,01:05:00,0.9687,0.9687,0.9682,0.9683,585
2012-05-24,01:10:00,0.9684,0.9689,0.9683,0.9687,769
2012-05-24,01:15:00,0.9686,0.9688,0.9685,0.9686,254
2012-05-24,01:20:00,0.9687,0.9695,0.9687,0.9690,501
2012-05-24,01:25:00,0.9690,0.9695,0.9690,0.9694,262
2012-05-24,01:30:00,0.9693,0.9698,0.9692,0.9693,839
2012-05-24,01:35:00,0.9693,0.9702,0.9693,0.9702,1170
2012-05-24,01:40:00,0.9702,0.9705,0.9700,0.9702,934
2012-05-24,01:45:00,0.9702,0.9713,0.9702,0.9708,1769
2012-05-24,01:50:00,0.9708,0.9709,0.9702,0.9702,437
2012-05-24,01:55:00,0.9703,0.9707,0.9701,0.9706,499
2012-05-24,02:00:00,0.9706,0.9706,0.9695,0.9696,1335
2012-05-24,02:05:00,0.9695,0.9705,0.9695,0.9705,586
2012-05-24,02:10:00,0.9705,0.9705,0.9693,0.9694,403
2012-05-24,02:15:00,0.9694,0.9698,0.9691,0.9693,420
2012-05-24,02:20:00,0.9693,0.9695,0.9686,0.9686,764
2012-05-24,02:25:00,0.9687,0.9690,0.9686,0.9686,592
2012-05-24,02:30:00,0.9686,0.9693,0.9685,0.9693,692
2012-05-24,02:35:00,0.9694,0.9698,0.9693,0.9698,707
2012-05-24,02:40:00,0.9697,0.9705,0.9693,0.9699,1138
2012-05-24,02:45:00,0.9699,0.9703,0.9696,0.9699,686
2012-05-24,02:50:00,0.9699,0.9707,0.9698,0.9704,809
2012-05-24,02:55:00,0.9704,0.9709,0.9702,0.9708,1021
2012-05-24,03:00:00,0.9707,0.9714,0.9705,0.9712,1873
2012-05-24,03:05:00,0.9711,0.9715,0.9705,0.9714,901
2012-05-24,03:10:00,0.9715,0.9716,0.9707,0.9708,964
2012-05-24,03:15:00,0.9709,0.9711,0.9702,0.9711,601
2012-05-24,03:20:00,0.9711,0.9716,0.9709,0.9710,666
2012-05-24,03:25:00,0.9711,0.9722,0.9711,0.9716,1193
2012-05-24,03:30:00,0.9716,0.9732,0.9715,0.9731,1298
2012-05-24,03:35:00,0.9730,0.9739,0.9730,0.9738,1441
2012-05-24,03:40:00,0.9737,0.9748,0.9737,0.9746,1109
2012-05-24,03:45:00,0.9746,0.9746,0.9738,0.9743,914
2012-05-24,03:50:00,0.9742,0.9744,0.9734,0.9735,762
2012-05-24,03:55:00,0.9735,0.9746,0.9734,0.9745,543
2012-05-24,04:00:00,0.9746,0.9748,0.9742,0.9747,443
2012-05-24,04:05:00,0.9746,0.9749,0.9744,0.9744,382
2012-05-24,04:10:00,0.9744,0.9745,0.9738,0.9738,263
2012-05-24,04:15:00,0.9738,0.9739,0.9734,0.9735,133
2012-05-24,04:20:00,0.9735,0.9742,0.9735,0.9742,213
2012-05-24,04:25:00,0.9741,0.9742,0.9733,0.9734,95
2012-05-24,04:30:00,0.9735,0.9737,0.9730,0.9731,224
2012-05-24,04:35:00,0.9731,0.9733,0.9729,0.9730,72
2012-05-24,04:40:00,0.9732,0.9734,0.9731,0.9733,116
2012-05-24,04:45:00,0.9733,0.9733,0.9730,0.9730,24
2012-05-24,04:50:00,0.9730,0.9730,0.9721,0.9724,420
2012-05-24,04:55:00,0.9724,0.9725,0.9719,0.9723,231
2012-05-24,05:00:00,0.9708,0.9708,0.9708,0.9708,1
2012-05-24,06:00:00,0.9733,0.9735,0.9730,0.9731,69
2012-05-24,06:05:00,0.9731,0.9733,0.9731,0.9732,32
2012-05-24,06:10:00,0.9731,0.9735,0.9731,0.9735,50
2012-05-24,06:15:00,0.9734,0.9735,0.9734,0.9735,50
2012-05-24,06:20:00,0.9735,0.9740,0.9735,0.9738,133
2012-05-24,06:25:00,0.9739,0.9740,0.9738,0.9738,95
2012-05-24,06:30:00,0.9737,0.9739,0.9736,0.9739,56
2012-05-24,06:35:00,0.9739,0.9742,0.9736,0.9741,205
2012-05-24,06:40:00,0.9741,0.9745,0.9739,0.9745,174
2012-05-24,06:45:00,0.9745,0.9747,0.9743,0.9746,388
2012-05-24,06:50:00,0.9747,0.9748,0.9745,0.9746,103
2012-05-24,06:55:00,0.9746,0.9747,0.9744,0.9746,123
2012-05-24,07:00:00,0.9747,0.9749,0.9747,0.9749,129
2012-05-24,07:05:00,0.9748,0.9748,0.9745,0.9746,36
2012-05-24,07:10:00,0.9746,0.9747,0.9744,0.9745,186
2012-05-24,07:15:00,0.9744,0.9744,0.9732,0.9734,329
2012-05-24,07:20:00,0.9734,0.9739,0.9732,0.9732,345
2012-05-24,07:25:00,0.9732,0.9737,0.9725,0.9732,703
2012-05-24,07:30:00,0.9733,0.9739,0.9731,0.9737,288
2012-05-24,07:35:00,0.9736,0.9736,0.9732,0.9733,160
2012-05-24,07:40:00,0.9733,0.9733,0.9716,0.9718,855
2012-05-24,07:45:00,0.9719,0.9720,0.9710,0.9712,748
2012-05-24,07:50:00,0.9711,0.9712,0.9704,0.9710,513
2012-05-24,07:55:00,0.9710,0.9710,0.9705,0.9707,489
2012-05-24,08:00:00,0.9708,0.9710,0.9706,0.9709,427
2012-05-24,08:05:00,0.9709,0.9727,0.9709,0.9727,838
2012-05-24,08:10:00,0.9727,0.9734,0.9720,0.9730,706
2012-05-24,08:15:00,0.9730,0.9732,0.9725,0.9728,304
2012-05-24,08:20:00,0.9727,0.9739,0.9726,0.9736,503
2012-05-24,08:25:00,0.9738,0.9743,0.9734,0.9739,465
2012-05-24,08:30:00,0.9738,0.9743,0.9736,0.9739,161
2012-05-24,08:35:00,0.9738,0.9739,0.9734,0.9737,117
2012-05-24,08:40:00,0.9736,0.9736,0.9730,0.9731,123
2012-05-24,08:45:00,0.9731,0.9731,0.9720,0.9722,735
2012-05-24,08:50:00,0.9723,0.9724,0.9717,0.9719,449
2012-05-24,08:55:00,0.9720,0.9727,0.9720,0.9723,118
2012-05-24,09:00:00,0.9722,0.9736,0.9722,0.9732,480
2012-05-24,09:05:00,0.9732,0.9736,0.9732,0.9732,181
2012-05-24,09:10:00,0.9732,0.9733,0.9730,0.9732,189
2012-05-24,09:15:00,0.9730,0.9731,0.9725,0.9729,422
2012-05-24,09:20:00,0.9728,0.9730,0.9723,0.9724,260
2012-05-24,09:25:00,0.9725,0.9731,0.9724,0.9729,101
2012-05-24,09:30:00,0.9730,0.9738,0.9730,0.9737,250
2012-05-24,09:35:00,0.9737,0.9742,0.9737,0.9741,444
2012-05-24,09:40:00,0.9741,0.9741,0.9736,0.9736,362
2012-05-24,09:45:00,0.9737,0.9740,0.9734,0.9735,100
2012-05-24,09:50:00,0.9735,0.9737,0.9735,0.9737,28
2012-05-24,09:55:00,0.9737,0.9738,0.9734,0.9738,176
2012-05-24,10:00:00,0.9738,0.9738,0.9735,0.9736,70
2012-05-24,10:05:00,0.9737,0.9737,0.9731,0.9734,274
2012-05-24,10:10:00,0.9733,0.9733,0.9725,0.9725,317
2012-05-24,10:15:00,0.9726,0.9730,0.9724,0.9729,233
2012-05-24,10:20:00,0.9729,0.9729,0.9724,0.9726,211
2012-05-24,10:25:00,0.9727,0.9727,0.9723,0.9723,124
2012-05-24,10:30:00,0.9723,0.9727,0.9709,0.9727,1248
2012-05-24,10:35:00,0.9728,0.9738,0.9728,0.9736,767
2012-05-24,10:40:00,0.9736,0.9742,0.9735,0.9742,418
2012-05-24,10:45:00,0.9742,0.9742,0.9736,0.9742,278
2012-05-24,10:50:00,0.9742,0.9747,0.9742,0.9744,512
2012-05-24,10:55:00,0.9745,0.9745,0.9739,0.9739,266
2012-05-24,11:00:00,0.9739,0.9739,0.9733,0.9736,212
2012-05-24,11:05:00,0.9737,0.9737,0.9733,0.9734,173
2012-05-24,11:10:00,0.9735,0.9737,0.9732,0.9735,91
2012-05-24,11:15:00,0.9735,0.9737,0.9731,0.9732,150
2012-05-24,11:20:00,0.9732,0.9738,0.9732,0.9738,109
2012-05-24,11:25:00,0.9738,0.9738,0.9733,0.9734,172
2012-05-24,11:30:00,0.9734,0.9738,0.9731,0.9732,174
2012-05-24,11:35:00,0.9731,0.9731,0.9727,0.9728,149
2012-05-24,11:40:00,0.9727,0.9735,0.9727,0.9730,151
2012-05-24,11:45:00,0.9731,0.9736,0.9731,0.9734,101
2012-05-24,11:50:00,0.9734,0.9734,0.9731,0.9731,68
2012-05-24,11:55:00,0.9733,0.9733,0.9729,0.9729,112
2012-05-24,12:00:00,0.9729,0.9732,0.9728,0.9730,22
2012-05-24,12:05:00,0.9730,0.9731,0.9730,0.9731,17
2012-05-24,12:10:00,0.9731,0.9732,0.9729,0.9729,125
2012-05-24,12:15:00,0.9729,0.9731,0.9728,0.9731,63
2012-05-24,12:20:00,0.9731,0.9733,0.9728,0.9728,117
2012-05-24,12:25:00,0.9728,0.9728,0.9723,0.9725,121
2012-05-24,12:30:00,0.9726,0.9726,0.9724,0.9724,97
2012-05-24,12:35:00,0.9723,0.9723,0.9719,0.9720,198
2012-05-24,12:40:00,0.9720,0.9723,0.9718,0.9720,173
2012-05-24,12:45:00,0.9718,0.9723,0.9718,0.9721,97
2012-05-24,12:50:00,0.9720,0.9723,0.9720,0.9720,47
2012-05-24,12:55:00,0.9720,0.9725,0.9720,0.9725,115
2012-05-24,13:00:00,0.9724,0.9728,0.9723,0.9728,177
2012-05-24,13:05:00,0.9728,0.9730,0.9727,0.9730,237
2012-05-24,13:10:00,0.9730,0.9730,0.9728,0.9728,74
2012-05-24,13:15:00,0.9728,0.9732,0.9728,0.9732,116
2012-05-24,13:20:00,0.9732,0.9735,0.9732,0.9734,113
2012-05-24,13:25:00,0.9735,0.9738,0.9734,0.9737,213
2012-05-24,13:30:00,0.9737,0.9740,0.9736,0.9738,78
2012-05-24,13:35:00,0.9738,0.9742,0.9737,0.9741,571
2012-05-24,13:40:00,0.9741,0.9744,0.9741,0.9743,226
2012-05-24,13:45:00,0.9743,0.9744,0.9738,0.9739,195
2012-05-24,13:50:00,0.9740,0.9741,0.9738,0.9741,116
2012-05-24,13:55:00,0.9742,0.9743,0.9736,0.9737,280
2012-05-24,14:00:00,0.9737,0.9739,0.9731,0.9731,554
2012-05-24,14:05:00,0.9731,0.9738,0.9731,0.9735,319
2012-05-24,14:10:00,0.9734,0.9735,0.9730,0.9730,254
2012-05-24,14:15:00,0.9729,0.9734,0.9728,0.9732,384
2012-05-24,14:20:00,0.9732,0.9739,0.9732,0.9737,285
2012-05-24,14:25:00,0.9737,0.9738,0.9735,0.9735,216
2012-05-24,14:30:00,0.9735,0.9740,0.9735,0.9738,234
2012-05-24,14:35:00,0.9738,0.9743,0.9738,0.9741,427
2012-05-24,14:40:00,0.9741,0.9741,0.9739,0.9741,175
2012-05-24,14:45:00,0.9741,0.9746,0.9739,0.9744,333
2012-05-24,14:50:00,0.9745,0.9751,0.9744,0.9751,596
2012-05-24,14:55:00,0.9751,0.9763,0.9751,0.9755,1599
2012-05-24,15:00:00,0.9755,0.9755,0.9748,0.9751,1198
2012-05-24,15:05:00,0.9752,0.9752,0.9744,0.9746,839
2012-05-24,15:10:00,0.9745,0.9749,0.9741,0.9743,757
2012-05-24,15:15:00,0.9743,0.9746,0.9740,0.9741,490
2012-05-24,15:20:00,0.9741,0.9746,0.9740,0.9744,387
2012-05-24,15:25:00,0.9744,0.9745,0.9726,0.9727,1707
2012-05-24,15:30:00,0.9726,0.9732,0.9721,0.9721,1621
2012-05-24,15:35:00,0.9720,0.9721,0.9712,0.9720,2093
2012-05-24,15:40:00,0.9721,0.9724,0.9717,0.9717,912
2012-05-24,15:45:00,0.9717,0.9720,0.9711,0.9714,788
2012-05-24,15:50:00,0.9714,0.9714,0.9708,0.9713,994
2012-05-24,15:55:00,0.9713,0.9717,0.9708,0.9711,826
2012-05-24,16:00:00,0.9711,0.9711,0.9692,0.9699,3046
2012-05-24,16:05:00,0.9698,0.9704,0.9697,0.9700,857
2012-05-24,16:10:00,0.9699,0.9709,0.9698,0.9706,1315
2012-05-24,16:15:00,0.9707,0.9707,0.9696,0.9703,917
2012-05-24,16:20:00,0.9703,0.9704,0.9699,0.9703,818
2012-05-24,16:25:00,0.9702,0.9711,0.9701,0.9708,792
2012-05-24,16:30:00,0.9707,0.9707,0.9699,0.9706,730
2012-05-24,16:35:00,0.9706,0.9710,0.9706,0.9710,560
2012-05-24,16:40:00,0.9710,0.9711,0.9703,0.9703,734
2012-05-24,16:45:00,0.9702,0.9703,0.9696,0.9696,890
2012-05-24,16:50:00,0.9696,0.9701,0.9695,0.9701,601
2012-05-24,16:55:00,0.9700,0.9712,0.9700,0.9710,1447
2012-05-24,17:00:00,0.9710,0.9716,0.9709,0.9714,938
2012-05-24,17:05:00,0.9714,0.9723,0.9714,0.9721,949
2012-05-24,17:10:00,0.9723,0.9724,0.9719,0.9720,321
2012-05-24,17:15:00,0.9720,0.9729,0.9720,0.9727,774
2012-05-24,17:20:00,0.9727,0.9728,0.9724,0.9726,355
2012-05-24,17:25:00,0.9727,0.9737,0.9727,0.9736,489
2012-05-24,17:30:00,0.9737,0.9741,0.9735,0.9738,632
2012-05-24,17:35:00,0.9737,0.9738,0.9733,0.9733,203
2012-05-24,17:40:00,0.9733,0.9736,0.9730,0.9736,327
2012-05-24,17:45:00,0.9735,0.9737,0.9733,0.9735,230
2012-05-24,17:50:00,0.9734,0.9743,0.9734,0.9740,566
2012-05-24,17:55:00,0.9739,0.9749,0.9739,0.9748,1015
2012-05-24,18:00:00,0.9748,0.9754,0.9746,0.9751,1108
2012-05-24,18:05:00,0.9750,0.9756,0.9746,0.9754,994
2012-05-24,18:10:00,0.9755,0.9755,0.9751,0.9752,542
2012-05-24,18:15:00,0.9752,0.9767,0.9750,0.9767,1112
2012-05-24,18:20:00,0.9766,0.9771,0.9761,0.9765,771
2012-05-24,18:25:00,0.9765,0.9769,0.9763,0.9767,370
2012-05-24,18:30:00,0.9766,0.9767,0.9760,0.9760,462
2012-05-24,18:35:00,0.9759,0.9763,0.9757,0.9763,548
2012-05-24,18:40:00,0.9763,0.9763,0.9758,0.9760,475
2012-05-24,18:45:00,0.9760,0.9764,0.9758,0.9762,381
2012-05-24,18:50:00,0.9761,0.9765,0.9761,0.9764,653
2012-05-24,18:55:00,0.9763,0.9766,0.9763,0.9764,523
2012-05-24,19:00:00,0.9765,0.9766,0.9761,0.9761,384
2012-05-24,19:05:00,0.9760,0.9761,0.9757,0.9757,531
2012-05-24,19:10:00,0.9757,0.9760,0.9755,0.9758,763
2012-05-24,19:15:00,0.9757,0.9760,0.9754,0.9760,442
2012-05-24,19:20:00,0.9759,0.9767,0.9759,0.9767,610
2012-05-24,19:25:00,0.9766,0.9773,0.9766,0.9769,712
2012-05-24,19:30:00,0.9769,0.9771,0.9764,0.9767,557
2012-05-24,19:35:00,0.9767,0.9771,0.9766,0.9767,384
2012-05-24,19:40:00,0.9767,0.9774,0.9765,0.9772,509
2012-05-24,19:45:00,0.9772,0.9782,0.9772,0.9781,1149
2012-05-24,19:50:00,0.9780,0.9781,0.9769,0.9769,917
2012-05-24,19:55:00,0.9768,0.9770,0.9767,0.9767,470
2012-05-24,20:00:00,0.9768,0.9768,0.9760,0.9763,1363
2012-05-24,20:05:00,0.9763,0.9768,0.9762,0.9763,557
2012-05-24,20:10:00,0.9762,0.9763,0.9755,0.9758,1016
2012-05-24,20:15:00,0.9758,0.9759,0.9754,0.9757,522
2012-05-24,20:20:00,0.9757,0.9764,0.9757,0.9764,885
2012-05-24,20:25:00,0.9763,0.9764,0.9756,0.9758,643
2012-05-24,20:30:00,0.9759,0.9760,0.9747,0.9753,1682
2012-05-24,20:35:00,0.9753,0.9761,0.9751,0.9759,787
2012-05-24,20:40:00,0.9758,0.9774,0.9758,0.9771,2778
2012-05-24,20:45:00,0.9770,0.9773,0.9767,0.9767,477
2012-05-24,20:50:00,0.9767,0.9776,0.9766,0.9771,520
2012-05-24,20:55:00,0.9772,0.9778,0.9767,0.9777,976
2012-05-24,21:00:00,0.9776,0.9793,0.9773,0.9774,4057
2012-05-24,21:05:00,0.9775,0.9781,0.9772,0.9780,1284
2012-05-24,21:10:00,0.9781,0.9783,0.9774,0.9774,1277
2012-05-24,21:15:00,0.9773,0.9776,0.9767,0.9768,1335
2012-05-24,21:20:00,0.9769,0.9782,0.9769,0.9779,886
2012-05-24,21:25:00,0.9779,0.9780,0.9771,0.9773,600
2012-05-24,21:30:00,0.9772,0.9775,0.9764,0.9764,908
2012-05-24,21:35:00,0.9764,0.9767,0.9756,0.9757,1504
2012-05-24,21:40:00,0.9756,0.9765,0.9755,0.9762,1114
2012-05-24,21:45:00,0.9762,0.9762,0.9752,0.9753,1220
2012-05-24,21:50:00,0.9754,0.9756,0.9740,0.9741,1997
2012-05-24,21:55:00,0.9742,0.9752,0.9738,0.9749,1312
2012-05-24,22:00:00,0.9749,0.9754,0.9741,0.9752,1673
2012-05-24,22:05:00,0.9753,0.9759,0.9752,0.9755,1159
2012-05-24,22:10:00,0.9755,0.9760,0.9753,0.9758,1143
2012-05-24,22:15:00,0.9757,0.9763,0.9751,0.9757,788
2012-05-24,22:20:00,0.9757,0.9764,0.9755,0.9759,771
2012-05-24,22:25:00,0.9759,0.9763,0.9756,0.9763,620
2012-05-24,22:30:00,0.9763,0.9772,0.9760,0.9770,1127
2012-05-24,22:35:00,0.9770,0.9773,0.9765,0.9768,860
2012-05-24,22:40:00,0.9767,0.9771,0.9763,0.9764,1353
2012-05-24,22:45:00,0.9764,0.9764,0.9758,0.9760,1039
2012-05-24,22:50:00,0.9760,0.9762,0.9754,0.9755,1213
2012-05-24,22:55:00,0.9755,0.9757,0.9748,0.9749,1614
2012-05-24,23:00:00,0.9749,0.9753,0.9748,0.9750,751
2012-05-24,23:05:00,0.9749,0.9755,0.9749,0.9754,969
2012-05-24,23:10:00,0.9753,0.9760,0.9753,0.9760,789
2012-05-24,23:15:00,0.9760,0.9769,0.9759,0.9767,1573
2012-05-24,23:20:00,0.9767,0.9767,0.9759,0.9759,469
2012-05-24,23:25:00,0.9759,0.9760,0.9756,0.9757,626
2012-05-24,23:30:00,0.9757,0.9757,0.9749,0.9751,1157
2012-05-24,23:35:00,0.9751,0.9754,0.9746,0.9753,583
2012-05-24,23:40:00,0.9752,0.9757,0.9749,0.9749,731
2012-05-24,23:45:00,0.9750,0.9752,0.9747,0.9752,528
2012-05-24,23:50:00,0.9752,0.9756,0.9752,0.9756,377
2012-05-24,23:55:00,0.9756,0.9757,0.9748,0.9753,405
2012-05-25,00:00:00,0.9752,0.9754,0.9731,0.9737,2838
2012-05-25,00:05:00,0.9737,0.9738,0.9732,0.9734,564
2012-05-25,00:10:00,0.9734,0.9740,0.9724,0.9726,1302
2012-05-25,00:15:00,0.9726,0.9731,0.9721,0.9727,1222
2012-05-25,00:20:00,0.9727,0.9729,0.9723,0.9727,466
2012-05-25,00:25:00,0.9727,0.9729,0.9719,0.9720,1113
2012-05-25,00:30:00,0.9721,0.9723,0.9714,0.9721,1113
2012-05-25,00:35:00,0.9721,0.9725,0.9720,0.9722,447
2012-05-25,00:40:00,0.9722,0.9725,0.9721,0.9722,270
2012-05-25,00:45:00,0.9722,0.9726,0.9721,0.9724,329
2012-05-25,00:50:00,0.9725,0.9727,0.9710,0.9710,1327
2012-05-25,00:55:00,0.9711,0.9714,0.9706,0.9712,664
2012-05-25,01:00:00,0.9712,0.9718,0.9707,0.9717,910
2012-05-25,01:05:00,0.9716,0.9719,0.9715,0.9716,713
2012-05-25,01:10:00,0.9715,0.9717,0.9711,0.9714,535
2012-05-25,01:15:00,0.9715,0.9719,0.9713,0.9714,929
2012-05-25,01:20:00,0.9714,0.9719,0.9713,0.9716,494
2012-05-25,01:25:00,0.9716,0.9717,0.9709,0.9709,496
2012-05-25,01:30:00,0.9708,0.9712,0.9705,0.9710,698
2012-05-25,01:35:00,0.9710,0.9711,0.9704,0.9710,614
2012-05-25,01:40:00,0.9710,0.9714,0.9708,0.9712,607
2012-05-25,01:45:00,0.9711,0.9713,0.9698,0.9701,1593
2012-05-25,01:50:00,0.9702,0.9706,0.9700,0.9701,654
2012-05-25,01:55:00,0.9701,0.9703,0.9696,0.9698,601
2012-05-25,02:00:00,0.9697,0.9709,0.9695,0.9707,1112
2012-05-25,02:05:00,0.9707,0.9709,0.9703,0.9707,510
2012-05-25,02:10:00,0.9708,0.9708,0.9699,0.9701,910
2012-05-25,02:15:00,0.9702,0.9707,0.9702,0.9707,444
2012-05-25,02:20:00,0.9707,0.9712,0.9704,0.9712,1056
2012-05-25,02:25:00,0.9711,0.9713,0.9708,0.9712,330
2012-05-25,02:30:00,0.9713,0.9719,0.9709,0.9718,779
2012-05-25,02:35:00,0.9718,0.9721,0.9713,0.9714,805
2012-05-25,02:40:00,0.9713,0.9713,0.9706,0.9706,1143
2012-05-25,02:45:00,0.9706,0.9712,0.9706,0.9711,282
2012-05-25,02:50:00,0.9712,0.9712,0.9707,0.9709,418
2012-05-25,02:55:00,0.9709,0.9711,0.9703,0.9703,833
2012-05-25,03:00:00,0.9703,0.9713,0.9703,0.9709,446
2012-05-25,03:05:00,0.9709,0.9709,0.9705,0.9706,415
2012-05-25,03:10:00,0.9707,0.9707,0.9703,0.9705,505
2012-05-25,03:15:00,0.9705,0.9709,0.9703,0.9709,161
2012-05-25,03:20:00,0.9709,0.9711,0.9705,0.9711,303
2012-05-25,03:25:00,0.9710,0.9731,0.9710,0.9729,1667
2012-05-25,03:30:00,0.9728,0.9736,0.9722,0.9723,608
2012-05-25,03:35:00,0.9722,0.9725,0.9721,0.9724,587
2012-05-25,03:40:00,0.9725,0.9730,0.9724,0.9726,607
2012-05-25,03:45:00,0.9727,0.9735,0.9726,0.9733,681
2012-05-25,03:50:00,0.9733,0.9743,0.9733,0.9742,849
2012-05-25,03:55:00,0.9743,0.9743,0.9737,0.9738,493
2012-05-25,04:00:00,0.9738,0.9745,0.9737,0.9745,415
2012-05-25,04:05:00,0.9745,0.9747,0.9742,0.9742,141
2012-05-25,04:10:00,0.9741,0.9744,0.9740,0.9741,133
2012-05-25,04:15:00,0.9741,0.9741,0.9739,0.9739,46
2012-05-25,04:20:00,0.9740,0.9746,0.9740,0.9745,239
2012-05-25,04:25:00,0.9745,0.9745,0.9743,0.9744,44
2012-05-25,04:30:00,0.9743,0.9744,0.9738,0.9739,33
2012-05-25,04:35:00,0.9740,0.9740,0.9739,0.9739,16
2012-05-25,04:40:00,0.9739,0.9740,0.9739,0.9740,19
2012-05-25,04:45:00,0.9739,0.9742,0.9739,0.9741,24
2012-05-25,04:50:00,0.9740,0.9741,0.9740,0.9741,13
2012-05-25,04:55:00,0.9741,0.9744,0.9740,0.9743,118
2012-05-25,05:00:00,0.9704,0.9704,0.9704,0.9704,1
2012-05-25,06:00:00,0.9747,0.9747,0.9740,0.9741,185
2012-05-25,06:05:00,0.9741,0.9742,0.9740,0.9742,36
2012-05-25,06:10:00,0.9741,0.9748,0.9741,0.9746,102
2012-05-25,06:15:00,0.9746,0.9746,0.9743,0.9745,29
2012-05-25,06:20:00,0.9745,0.9749,0.9744,0.9744,54
2012-05-25,06:25:00,0.9744,0.9744,0.9743,0.9744,11
2012-05-25,06:30:00,0.9745,0.9745,0.9744,0.9745,44
2012-05-25,06:35:00,0.9744,0.9744,0.9743,0.9744,21
2012-05-25,06:40:00,0.9744,0.9745,0.9742,0.9742,22
2012-05-25,06:45:00,0.9742,0.9742,0.9740,0.9741,47
2012-05-25,06:50:00,0.9742,0.9743,0.9741,0.9741,18
2012-05-25,06:55:00,0.9743,0.9747,0.9743,0.9747,102
2012-05-25,07:00:00,0.9747,0.9747,0.9745,0.9746,45
2012-05-25,07:05:00,0.9746,0.9746,0.9744,0.9744,34
2012-05-25,07:10:00,0.9744,0.9744,0.9738,0.9738,140
2012-05-25,07:15:00,0.9738,0.9739,0.9737,0.9738,25
2012-05-25,07:20:00,0.9738,0.9739,0.9735,0.9736,163
2012-05-25,07:25:00,0.9735,0.9736,0.9732,0.9733,194
2012-05-25,07:30:00,0.9733,0.9733,0.9731,0.9732,136
2012-05-25,07:35:00,0.9733,0.9735,0.9730,0.9731,316
2012-05-25,07:40:00,0.9730,0.9736,0.9730,0.9733,124
2012-05-25,07:45:00,0.9734,0.9740,0.9734,0.9740,176
2012-05-25,07:50:00,0.9740,0.9743,0.9739,0.9741,355
2012-05-25,07:55:00,0.9743,0.9744,0.9742,0.9744,190
2012-05-25,08:00:00,0.9744,0.9750,0.9744,0.9748,473
2012-05-25,08:05:00,0.9748,0.9751,0.9746,0.9749,286
2012-05-25,08:10:00,0.9750,0.9758,0.9750,0.9756,453
2012-05-25,08:15:00,0.9756,0.9761,0.9755,0.9758,383
2012-05-25,08:20:00,0.9760,0.9761,0.9758,0.9761,208
2012-05-25,08:25:00,0.9762,0.9763,0.9760,0.9763,236
2012-05-25,08:30:00,0.9762,0.9762,0.9756,0.9757,244
2012-05-25,08:35:00,0.9757,0.9762,0.9757,0.9762,106
2012-05-25,08:40:00,0.9761,0.9762,0.9757,0.9757,211
2012-05-25,08:45:00,0.9757,0.9758,0.9755,0.9755,82
2012-05-25,08:50:00,0.9755,0.9756,0.9749,0.9749,201
2012-05-25,08:55:00,0.9749,0.9752,0.9749,0.9750,232
2012-05-25,09:00:00,0.9749,0.9758,0.9748,0.9756,479
2012-05-25,09:05:00,0.9756,0.9760,0.9751,0.9753,418
2012-05-25,09:10:00,0.9754,0.9758,0.9754,0.9755,73
2012-05-25,09:15:00,0.9756,0.9760,0.9754,0.9757,194
2012-05-25,09:20:00,0.9758,0.9760,0.9758,0.9759,123
2012-05-25,09:25:00,0.9759,0.9763,0.9757,0.9757,176
2012-05-25,09:30:00,0.9757,0.9760,0.9756,0.9759,54
2012-05-25,09:35:00,0.9759,0.9759,0.9753,0.9754,232
2012-05-25,09:40:00,0.9753,0.9753,0.9746,0.9748,416
2012-05-25,09:45:00,0.9749,0.9749,0.9745,0.9745,163
2012-05-25,09:50:00,0.9745,0.9745,0.9736,0.9739,363
2012-05-25,09:55:00,0.9738,0.9738,0.9732,0.9735,219
2012-05-25,10:00:00,0.9734,0.9740,0.9734,0.9737,199
2012-05-25,10:05:00,0.9738,0.9740,0.9733,0.9736,456
2012-05-25,10:10:00,0.9737,0.9742,0.9737,0.9737,46
2012-05-25,10:15:00,0.9735,0.9738,0.9735,0.9738,76
2012-05-25,10:20:00,0.9737,0.9737,0.9732,0.9732,139
2012-05-25,10:25:00,0.9733,0.9735,0.9732,0.9735,110
2012-05-25,10:30:00,0.9736,0.9736,0.9728,0.9730,257
2012-05-25,10:35:00,0.9729,0.9729,0.9725,0.9725,408
2012-05-25,10:40:00,0.9724,0.9730,0.9724,0.9728,150
2012-05-25,10:45:00,0.9727,0.9729,0.9721,0.9723,298
2012-05-25,10:50:00,0.9723,0.9726,0.9721,0.9723,138
2012-05-25,10:55:00,0.9722,0.9722,0.9712,0.9719,506
2012-05-25,11:00:00,0.9717,0.9718,0.9712,0.9713,456
2012-05-25,11:05:00,0.9714,0.9715,0.9712,0.9713,134
2012-05-25,11:10:00,0.9712,0.9712,0.9708,0.9709,119
2012-05-25,11:15:00,0.9710,0.9718,0.9710,0.9715,287
2012-05-25,11:20:00,0.9715,0.9716,0.9714,0.9715,66
2012-05-25,11:25:00,0.9716,0.9716,0.9714,0.9716,104
2012-05-25,11:30:00,0.9716,0.9725,0.9716,0.9724,392
2012-05-25,11:35:00,0.9723,0.9723,0.9719,0.9723,227
2012-05-25,11:40:00,0.9723,0.9724,0.9717,0.9719,183
2012-05-25,11:45:00,0.9719,0.9719,0.9709,0.9709,337
2012-05-25,11:50:00,0.9709,0.9710,0.9705,0.9709,351
2012-05-25,11:55:00,0.9710,0.9714,0.9707,0.9714,138
2012-05-25,12:00:00,0.9714,0.9718,0.9714,0.9716,264
2012-05-25,12:05:00,0.9716,0.9720,0.9714,0.9718,258
2012-05-25,12:10:00,0.9717,0.9719,0.9715,0.9718,102
2012-05-25,12:15:00,0.9719,0.9724,0.9717,0.9724,172
2012-05-25,12:20:00,0.9724,0.9728,0.9723,0.9726,230
2012-05-25,12:25:00,0.9725,0.9726,0.9724,0.9725,95
2012-05-25,12:30:00,0.9724,0.9724,0.9722,0.9724,38
2012-05-25,12:35:00,0.9724,0.9725,0.9721,0.9725,150
2012-05-25,12:40:00,0.9725,0.9725,0.9724,0.9725,37
2012-05-25,12:45:00,0.9724,0.9724,0.9720,0.9721,22
2012-05-25,12:50:00,0.9719,0.9719,0.9716,0.9716,115
2012-05-25,12:55:00,0.9716,0.9718,0.9716,0.9718,8
2012-05-25,13:00:00,0.9719,0.9720,0.9717,0.9718,87
2012-05-25,13:05:00,0.9718,0.9729,0.9718,0.9726,303
2012-05-25,13:10:00,0.9726,0.9728,0.9721,0.9724,151
2012-05-25,13:15:00,0.9724,0.9726,0.9723,0.9725,142
2012-05-25,13:20:00,0.9724,0.9724,0.9723,0.9723,52
2012-05-25,13:25:00,0.9723,0.9724,0.9720,0.9720,87
2012-05-25,13:30:00,0.9719,0.9722,0.9718,0.9720,264
2012-05-25,13:35:00,0.9719,0.9727,0.9719,0.9725,303
2012-05-25,13:40:00,0.9726,0.9728,0.9722,0.9722,194
2012-05-25,13:45:00,0.9723,0.9726,0.9721,0.9726,279
2012-05-25,13:50:00,0.9726,0.9726,0.9723,0.9724,147
2012-05-25,13:55:00,0.9724,0.9724,0.9722,0.9722,73
2012-05-25,14:00:00,0.9723,0.9724,0.9715,0.9718,474
2012-05-25,14:05:00,0.9718,0.9722,0.9713,0.9721,334
2012-05-25,14:10:00,0.9722,0.9728,0.9721,0.9725,498
2012-05-25,14:15:00,0.9724,0.9730,0.9724,0.9728,303
2012-05-25,14:20:00,0.9728,0.9730,0.9726,0.9727,312
2012-05-25,14:25:00,0.9728,0.9735,0.9728,0.9734,785
2012-05-25,14:30:00,0.9734,0.9738,0.9731,0.9734,411
2012-05-25,14:35:00,0.9735,0.9736,0.9731,0.9734,267
2012-05-25,14:40:00,0.9735,0.9741,0.9734,0.9740,382
2012-05-25,14:45:00,0.9740,0.9743,0.9739,0.9742,291
2012-05-25,14:50:00,0.9741,0.9746,0.9740,0.9746,371
2012-05-25,14:55:00,0.9745,0.9747,0.9744,0.9745,255
2012-05-25,15:00:00,0.9744,0.9750,0.9740,0.9750,1133
2012-05-25,15:05:00,0.9749,0.9756,0.9749,0.9752,1113
2012-05-25,15:10:00,0.9753,0.9754,0.9750,0.9750,555
2012-05-25,15:15:00,0.9751,0.9760,0.9750,0.9757,821
2012-05-25,15:20:00,0.9757,0.9777,0.9757,0.9774,2021
2012-05-25,15:25:00,0.9774,0.9775,0.9769,0.9771,1187
2012-05-25,15:30:00,0.9772,0.9777,0.9769,0.9769,785
2012-05-25,15:35:00,0.9770,0.9773,0.9765,0.9765,590
2012-05-25,15:40:00,0.9764,0.9770,0.9764,0.9765,383
2012-05-25,15:45:00,0.9764,0.9768,0.9763,0.9767,231
2012-05-25,15:50:00,0.9767,0.9771,0.9766,0.9768,692
2012-05-25,15:55:00,0.9768,0.9770,0.9767,0.9768,348
2012-05-25,16:00:00,0.9768,0.9769,0.9762,0.9762,639
2012-05-25,16:05:00,0.9762,0.9769,0.9761,0.9768,407
2012-05-25,16:10:00,0.9768,0.9777,0.9768,0.9774,889
2012-05-25,16:15:00,0.9775,0.9778,0.9773,0.9777,688
2012-05-25,16:20:00,0.9777,0.9779,0.9772,0.9777,822
2012-05-25,16:25:00,0.9776,0.9776,0.9767,0.9768,602
2012-05-25,16:30:00,0.9768,0.9770,0.9767,0.9768,281
2012-05-25,16:35:00,0.9769,0.9771,0.9768,0.9770,283
2012-05-25,16:40:00,0.9770,0.9773,0.9765,0.9766,503
2012-05-25,16:45:00,0.9766,0.9767,0.9764,0.9765,244
2012-05-25,16:50:00,0.9766,0.9768,0.9760,0.9760,455
2012-05-25,16:55:00,0.9760,0.9761,0.9758,0.9760,590
2012-05-25,17:00:00,0.9760,0.9768,0.9759,0.9766,250
2012-05-25,17:05:00,0.9766,0.9767,0.9763,0.9764,402
2012-05-25,17:10:00,0.9764,0.9764,0.9759,0.9762,272
2012-05-25,17:15:00,0.9762,0.9766,0.9761,0.9762,348
2012-05-25,17:20:00,0.9762,0.9762,0.9758,0.9759,168
2012-05-25,17:25:00,0.9758,0.9760,0.9757,0.9760,187
2012-05-25,17:30:00,0.9761,0.9761,0.9756,0.9757,200
2012-05-25,17:35:00,0.9756,0.9760,0.9756,0.9759,254
2012-05-25,17:40:00,0.9760,0.9760,0.9755,0.9756,283
2012-05-25,17:45:00,0.9756,0.9756,0.9753,0.9756,229
2012-05-25,17:50:00,0.9756,0.9760,0.9756,0.9759,152
2012-05-25,17:55:00,0.9758,0.9762,0.9758,0.9761,411
2012-05-25,18:00:00,0.9761,0.9764,0.9760,0.9762,219
2012-05-25,18:05:00,0.9763,0.9768,0.9763,0.9765,441
2012-05-25,18:10:00,0.9764,0.9772,0.9763,0.9771,720
2012-05-25,18:15:00,0.9771,0.9778,0.9771,0.9777,530
2012-05-25,18:20:00,0.9777,0.9778,0.9772,0.9772,398
2012-05-25,18:25:00,0.9772,0.9777,0.9772,0.9775,475
2012-05-25,18:30:00,0.9775,0.9776,0.9771,0.9771,171
2012-05-25,18:35:00,0.9772,0.9774,0.9770,0.9771,267
2012-05-25,18:40:00,0.9772,0.9773,0.9769,0.9770,186
2012-05-25,18:45:00,0.9769,0.9769,0.9761,0.9764,951
2012-05-25,18:50:00,0.9763,0.9763,0.9754,0.9761,961
2012-05-25,18:55:00,0.9761,0.9765,0.9758,0.9765,744
2012-05-25,19:00:00,0.9766,0.9767,0.9764,0.9766,466
2012-05-25,19:05:00,0.9766,0.9767,0.9763,0.9767,179
2012-05-25,19:10:00,0.9768,0.9775,0.9768,0.9775,630
2012-05-25,19:15:00,0.9775,0.9778,0.9773,0.9775,541
2012-05-25,19:20:00,0.9775,0.9776,0.9771,0.9772,263
2012-05-25,19:25:00,0.9771,0.9775,0.9770,0.9774,254
2012-05-25,19:30:00,0.9774,0.9774,0.9770,0.9774,371
2012-05-25,19:35:00,0.9775,0.9775,0.9771,0.9772,98
2012-05-25,19:40:00,0.9772,0.9774,0.9768,0.9770,488
2012-05-25,19:45:00,0.9771,0.9775,0.9770,0.9775,484
2012-05-25,19:50:00,0.9775,0.9775,0.9768,0.9769,335
2012-05-25,19:55:00,0.9768,0.9774,0.9767,0.9772,686
2012-05-25,20:00:00,0.9773,0.9778,0.9771,0.9775,1205
2012-05-25,20:05:00,0.9776,0.9777,0.9772,0.9772,638
2012-05-25,20:10:00,0.9772,0.9775,0.9769,0.9769,508
2012-05-25,20:15:00,0.9769,0.9770,0.9766,0.9770,693
2012-05-25,20:20:00,0.9769,0.9774,0.9767,0.9769,360
2012-05-25,20:25:00,0.9769,0.9770,0.9751,0.9755,2724
2012-05-25,20:30:00,0.9755,0.9757,0.9748,0.9749,1994
2012-05-25,20:35:00,0.9748,0.9751,0.9744,0.9750,1672
2012-05-25,20:40:00,0.9749,0.9758,0.9749,0.9755,1299
2012-05-25,20:45:00,0.9755,0.9756,0.9750,0.9754,706
2012-05-25,20:50:00,0.9753,0.9753,0.9748,0.9752,724
2012-05-25,20:55:00,0.9752,0.9753,0.9744,0.9746,1569
2012-05-25,21:00:00,0.9746,0.9750,0.9745,0.9748,1386
2012-05-25,21:05:00,0.9748,0.9751,0.9746,0.9750,564
2012-05-25,21:10:00,0.9750,0.9754,0.9749,0.9751,678
2012-05-25,21:15:00,0.9751,0.9752,0.9737,0.9745,1456
2012-05-25,21:20:00,0.9746,0.9753,0.9744,0.9747,1557
2012-05-25,21:25:00,0.9747,0.9750,0.9741,0.9746,1241
2012-05-25,21:30:00,0.9745,0.9748,0.9741,0.9747,908
2012-05-25,21:35:00,0.9747,0.9764,0.9745,0.9763,3000
2012-05-25,21:40:00,0.9763,0.9765,0.9755,0.9755,1717
2012-05-25,21:45:00,0.9755,0.9767,0.9754,0.9766,860
2012-05-25,21:50:00,0.9765,0.9768,0.9761,0.9768,1369
2012-05-25,21:55:00,0.9768,0.9776,0.9767,0.9771,2579
2012-05-25,22:00:00,0.9770,0.9773,0.9763,0.9764,1637
2012-05-25,22:05:00,0.9764,0.9765,0.9756,0.9758,1625
2012-05-25,22:10:00,0.9758,0.9758,0.9752,0.9754,1384
2012-05-25,22:15:00,0.9755,0.9759,0.9752,0.9758,1229
2012-05-25,22:20:00,0.9758,0.9760,0.9754,0.9756,875
2012-05-25,22:25:00,0.9756,0.9759,0.9750,0.9758,792
2012-05-25,22:30:00,0.9757,0.9766,0.9756,0.9764,1470
2012-05-25,22:35:00,0.9764,0.9768,0.9763,0.9764,947
2012-05-25,22:40:00,0.9764,0.9765,0.9754,0.9758,1172
2012-05-25,22:45:00,0.9758,0.9758,0.9751,0.9755,1511
2012-05-25,22:50:00,0.9755,0.9755,0.9749,0.9751,1187
2012-05-25,22:55:00,0.9751,0.9753,0.9747,0.9750,1570
2012-05-25,23:00:00,0.9749,0.9757,0.9749,0.9756,1421
2012-05-25,23:05:00,0.9756,0.9761,0.9754,0.9761,1080
2012-05-25,23:10:00,0.9761,0.9762,0.9757,0.9759,609
2012-05-25,23:15:00,0.9759,0.9760,0.9754,0.9757,540
2012-05-25,23:20:00,0.9757,0.9762,0.9755,0.9762,975
2012-05-25,23:25:00,0.9761,0.9763,0.9761,0.9761,524
2012-05-25,23:30:00,0.9761,0.9761,0.9755,0.9758,824
2012-05-25,23:35:00,0.9759,0.9759,0.9751,0.9755,1280
2012-05-25,23:40:00,0.9754,0.9760,0.9754,0.9758,656
2012-05-25,23:45:00,0.9758,0.9760,0.9757,0.9759,274
2012-05-25,23:50:00,0.9760,0.9762,0.9757,0.9760,756
2012-05-25,23:55:00,0.9759,0.9760,0.9755,0.9757,451
2012-05-26,00:00:00,0.9756,0.9757,0.9752,0.9752,559
2012-05-26,00:05:00,0.9752,0.9756,0.9752,0.9756,326
2012-05-26,00:10:00,0.9756,0.9757,0.9754,0.9754,271
2012-05-26,00:15:00,0.9754,0.9754,0.9752,0.9754,185
2012-05-26,00:20:00,0.9754,0.9756,0.9751,0.9754,574
2012-05-26,00:25:00,0.9754,0.9757,0.9753,0.9753,430
2012-05-26,00:30:00,0.9752,0.9754,0.9752,0.9752,280
2012-05-26,00:35:00,0.9752,0.9756,0.9752,0.9755,256
2012-05-26,00:40:00,0.9756,0.9758,0.9755,0.9757,163
2012-05-26,00:45:00,0.9757,0.9757,0.9755,0.9755,199
2012-05-26,00:50:00,0.9755,0.9757,0.9754,0.9757,263
2012-05-26,00:55:00,0.9757,0.9758,0.9753,0.9754,309
2012-05-26,01:00:00,0.9754,0.9754,0.9749,0.9750,733
2012-05-26,01:05:00,0.9750,0.9751,0.9749,0.9751,125
2012-05-26,01:10:00,0.9751,0.9753,0.9751,0.9752,92
2012-05-26,01:15:00,0.9752,0.9755,0.9750,0.9754,236
2012-05-26,01:20:00,0.9754,0.9756,0.9753,0.9756,186
2012-05-26,01:25:00,0.9756,0.9758,0.9754,0.9757,318
2012-05-26,01:30:00,0.9757,0.9758,0.9754,0.9755,174
2012-05-26,01:35:00,0.9756,0.9756,0.9754,0.9756,73
2012-05-26,01:40:00,0.9756,0.9757,0.9754,0.9755,133
2012-05-26,01:45:00,0.9756,0.9758,0.9756,0.9757,118
2012-05-26,01:50:00,0.9757,0.9757,0.9755,0.9756,136
2012-05-26,01:55:00,0.9757,0.9760,0.9754,0.9754,513
2012-05-26,02:00:00,0.9755,0.9756,0.9755,0.9756,143
2012-05-26,02:05:00,0.9755,0.9757,0.9755,0.9755,89
2012-05-26,02:10:00,0.9754,0.9755,0.9751,0.9752,173
2012-05-26,02:15:00,0.9752,0.9752,0.9748,0.9748,280
2012-05-26,02:20:00,0.9748,0.9749,0.9746,0.9748,308
2012-05-26,02:25:00,0.9747,0.9751,0.9746,0.9749,172
2012-05-26,02:30:00,0.9749,0.9752,0.9748,0.9751,170
2012-05-26,02:35:00,0.9750,0.9752,0.9748,0.9751,251
2012-05-26,02:40:00,0.9751,0.9751,0.9746,0.9748,115
2012-05-26,02:45:00,0.9748,0.9749,0.9745,0.9747,303
2012-05-26,02:50:00,0.9747,0.9749,0.9746,0.9748,371
2012-05-26,02:55:00,0.9748,0.9751,0.9744,0.9747,297
2012-05-26,03:00:00,0.9746,0.9752,0.9746,0.9751,224
2012-05-26,03:05:00,0.9751,0.9752,0.9749,0.9750,114
2012-05-26,03:10:00,0.9751,0.9751,0.9745,0.9745,218
2012-05-26,03:15:00,0.9745,0.9747,0.9741,0.9741,251
2012-05-26,03:20:00,0.9742,0.9742,0.9738,0.9742,423
2012-05-26,03:25:00,0.9741,0.9744,0.9740,0.9743,77
2012-05-26,03:30:00,0.9743,0.9745,0.9740,0.9743,321
2012-05-26,03:35:00,0.9744,0.9744,0.9741,0.9744,286
2012-05-26,03:40:00,0.9743,0.9745,0.9743,0.9745,77
2012-05-26,03:45:00,0.9744,0.9745,0.9742,0.9745,297
2012-05-26,03:50:00,0.9745,0.9745,0.9740,0.9740,141
2012-05-26,03:55:00,0.9741,0.9743,0.9738,0.9738,249
2012-05-26,04:00:00,0.9738,0.9739,0.9738,0.9738,210
2012-05-26,04:05:00,0.9738,0.9739,0.9737,0.9737,91
2012-05-26,04:10:00,0.9739,0.9739,0.9732,0.9732,215
2012-05-26,05:00:00,0.9754,0.9754,0.9754,0.9754,1
2012-05-28,05:55:00,0.9785,0.9785,0.9785,0.9785,33
2012-05-28,06:00:00,0.9785,0.9788,0.9781,0.9782,468
2012-05-28,06:05:00,0.9781,0.9783,0.9777,0.9780,359
2012-05-28,06:10:00,0.9779,0.9782,0.9777,0.9780,159
2012-05-28,06:15:00,0.9780,0.9781,0.9776,0.9780,100
2012-05-28,06:20:00,0.9779,0.9786,0.9779,0.9784,125
2012-05-28,06:25:00,0.9785,0.9785,0.9784,0.9784,80
2012-05-28,06:30:00,0.9785,0.9789,0.9784,0.9786,115
2012-05-28,06:35:00,0.9787,0.9798,0.9787,0.9798,179
2012-05-28,06:40:00,0.9796,0.9798,0.9795,0.9795,54
2012-05-28,06:45:00,0.9796,0.9816,0.9796,0.9801,735
2012-05-28,06:50:00,0.9800,0.9802,0.9800,0.9801,62
2012-05-28,06:55:00,0.9802,0.9805,0.9801,0.9804,66
2012-05-28,07:00:00,0.9804,0.9813,0.9804,0.9811,247
2012-05-28,07:05:00,0.9809,0.9812,0.9807,0.9809,100
2012-05-28,07:10:00,0.9811,0.9812,0.9808,0.9809,61
2012-05-28,07:15:00,0.9809,0.9811,0.9808,0.9808,57
2012-05-28,07:20:00,0.9808,0.9809,0.9805,0.9806,70
2012-05-28,07:25:00,0.9806,0.9806,0.9799,0.9800,86
2012-05-28,07:30:00,0.9800,0.9801,0.9799,0.9801,143
2012-05-28,07:35:00,0.9800,0.9803,0.9800,0.9802,28
2012-05-28,07:40:00,0.9802,0.9802,0.9798,0.9800,120
2012-05-28,07:45:00,0.9800,0.9800,0.9797,0.9799,42
2012-05-28,07:50:00,0.9800,0.9802,0.9796,0.9797,187
2012-05-28,07:55:00,0.9797,0.9799,0.9793,0.9794,437
2012-05-28,08:00:00,0.9794,0.9796,0.9793,0.9794,195
2012-05-28,08:05:00,0.9795,0.9802,0.9795,0.9802,169
2012-05-28,08:10:00,0.9803,0.9807,0.9802,0.9804,230
2012-05-28,08:15:00,0.9805,0.9814,0.9803,0.9811,196
2012-05-28,08:20:00,0.9812,0.9819,0.9811,0.9816,319
2012-05-28,08:25:00,0.9817,0.9820,0.9813,0.9816,156
2012-05-28,08:30:00,0.9815,0.9816,0.9813,0.9816,61
2012-05-28,08:35:00,0.9816,0.9817,0.9812,0.9812,52
2012-05-28,08:40:00,0.9812,0.9812,0.9808,0.9810,149
2012-05-28,08:45:00,0.9810,0.9817,0.9810,0.9815,220
2012-05-28,08:50:00,0.9815,0.9816,0.9808,0.9810,354
2012-05-28,08:55:00,0.9810,0.9814,0.9809,0.9810,235
2012-05-28,09:00:00,0.9811,0.9813,0.9809,0.9811,133
2012-05-28,09:05:00,0.9810,0.9816,0.9810,0.9815,96
2012-05-28,09:10:00,0.9814,0.9818,0.9813,0.9817,79
2012-05-28,09:15:00,0.9816,0.9819,0.9816,0.9819,132
2012-05-28,09:20:00,0.9819,0.9826,0.9819,0.9824,277
2012-05-28,09:25:00,0.9824,0.9827,0.9823,0.9824,99
2012-05-28,09:30:00,0.9823,0.9824,0.9822,0.9822,52
2012-05-28,09:35:00,0.9821,0.9824,0.9819,0.9823,237
2012-05-28,09:40:00,0.9822,0.9829,0.9822,0.9829,283
2012-05-28,09:45:00,0.9828,0.9831,0.9827,0.9831,239
2012-05-28,09:50:00,0.9831,0.9839,0.9829,0.9837,514
2012-05-28,09:55:00,0.9837,0.9840,0.9834,0.9839,263
2012-05-28,10:00:00,0.9838,0.9840,0.9834,0.9834,101
2012-05-28,10:05:00,0.9833,0.9833,0.9825,0.9827,174
2012-05-28,10:10:00,0.9827,0.9836,0.9827,0.9832,153
2012-05-28,10:15:00,0.9831,0.9832,0.9828,0.9828,118
2012-05-28,10:20:00,0.9829,0.9830,0.9828,0.9829,28
2012-05-28,10:25:00,0.9829,0.9831,0.9825,0.9827,101
2012-05-28,10:30:00,0.9826,0.9828,0.9824,0.9826,135
2012-05-28,10:35:00,0.9826,0.9827,0.9824,0.9826,58
2012-05-28,10:40:00,0.9825,0.9828,0.9824,0.9824,42
2012-05-28,10:45:00,0.9824,0.9830,0.9824,0.9827,69
2012-05-28,10:50:00,0.9827,0.9829,0.9824,0.9826,64
2012-05-28,10:55:00,0.9826,0.9828,0.9825,0.9828,41
2012-05-28,11:00:00,0.9829,0.9830,0.9824,0.9827,51
2012-05-28,11:05:00,0.9827,0.9834,0.9827,0.9832,197
2012-05-28,11:10:00,0.9832,0.9843,0.9832,0.9842,460
2012-05-28,11:15:00,0.9841,0.9844,0.9835,0.9836,138
2012-05-28,11:20:00,0.9836,0.9837,0.9835,0.9836,38
2012-05-28,11:25:00,0.9836,0.9836,0.9833,0.9833,24
2012-05-28,11:30:00,0.9834,0.9834,0.9830,0.9830,102
2012-05-28,11:35:00,0.9830,0.9837,0.9830,0.9837,80
2012-05-28,11:40:00,0.9837,0.9840,0.9836,0.9839,150
2012-05-28,11:45:00,0.9837,0.9837,0.9833,0.9833,149
2012-05-28,11:50:00,0.9834,0.9841,0.9834,0.9841,172
2012-05-28,11:55:00,0.9841,0.9843,0.9834,0.9842,217
2012-05-28,12:00:00,0.9841,0.9841,0.9838,0.9840,100
2012-05-28,12:05:00,0.9840,0.9840,0.9837,0.9838,42
2012-05-28,12:10:00,0.9838,0.9840,0.9838,0.9839,23
2012-05-28,12:15:00,0.9839,0.9840,0.9833,0.9834,69
2012-05-28,12:20:00,0.9834,0.9834,0.9831,0.9833,61
2012-05-28,12:25:00,0.9833,0.9834,0.9831,0.9833,53
2012-05-28,12:30:00,0.9834,0.9834,0.9831,0.9831,57
2012-05-28,12:35:00,0.9831,0.9833,0.9827,0.9827,222
2012-05-28,12:40:00,0.9829,0.9829,0.9827,0.9828,83
2012-05-28,12:45:00,0.9830,0.9831,0.9828,0.9830,103
2012-05-28,12:50:00,0.9830,0.9834,0.9829,0.9834,71
2012-05-28,12:55:00,0.9833,0.9835,0.9831,0.9834,130
2012-05-28,13:00:00,0.9835,0.9837,0.9834,0.9834,81
2012-05-28,13:05:00,0.9834,0.9835,0.9832,0.9832,35
2012-05-28,13:10:00,0.9833,0.9838,0.9831,0.9838,82
2012-05-28,13:15:00,0.9837,0.9840,0.9836,0.9838,64
2012-05-28,13:20:00,0.9838,0.9838,0.9835,0.9837,96
2012-05-28,13:25:00,0.9838,0.9840,0.9836,0.9840,95
2012-05-28,13:30:00,0.9840,0.9844,0.9839,0.9842,72
2012-05-28,13:35:00,0.9842,0.9849,0.9841,0.9847,395
2012-05-28,13:40:00,0.9846,0.9850,0.9844,0.9847,492
2012-05-28,13:45:00,0.9847,0.9849,0.9845,0.9847,208
2012-05-28,13:50:00,0.9848,0.9848,0.9845,0.9845,57
2012-05-28,13:55:00,0.9845,0.9847,0.9844,0.9846,91
2012-05-28,14:00:00,0.9845,0.9848,0.9842,0.9843,143
2012-05-28,14:05:00,0.9843,0.9845,0.9839,0.9843,243
2012-05-28,14:10:00,0.9845,0.9850,0.9845,0.9849,206
2012-05-28,14:15:00,0.9849,0.9850,0.9848,0.9848,246
2012-05-28,14:20:00,0.9847,0.9851,0.9847,0.9848,130
2012-05-28,14:25:00,0.9847,0.9848,0.9844,0.9845,162
2012-05-28,14:30:00,0.9844,0.9852,0.9844,0.9851,159
2012-05-28,14:35:00,0.9851,0.9856,0.9849,0.9854,550
2012-05-28,14:40:00,0.9853,0.9855,0.9851,0.9855,327
2012-05-28,14:45:00,0.9854,0.9858,0.9854,0.9854,229
2012-05-28,14:50:00,0.9854,0.9860,0.9854,0.9855,500
2012-05-28,14:55:00,0.9855,0.9856,0.9852,0.9853,164
2012-05-28,15:00:00,0.9852,0.9861,0.9852,0.9856,374
2012-05-28,15:05:00,0.9856,0.9858,0.9852,0.9852,330
2012-05-28,15:10:00,0.9853,0.9853,0.9845,0.9847,318
2012-05-28,15:15:00,0.9848,0.9852,0.9846,0.9848,384
2012-05-28,15:20:00,0.9848,0.9852,0.9845,0.9852,182
2012-05-28,15:25:00,0.9852,0.9853,0.9840,0.9840,431
2012-05-28,15:30:00,0.9841,0.9846,0.9836,0.9844,457
2012-05-28,15:35:00,0.9846,0.9851,0.9845,0.9847,378
2012-05-28,15:40:00,0.9846,0.9851,0.9844,0.9851,269
2012-05-28,15:45:00,0.9851,0.9851,0.9841,0.9841,280
2012-05-28,15:50:00,0.9843,0.9845,0.9840,0.9843,312
2012-05-28,15:55:00,0.9843,0.9846,0.9842,0.9844,199
2012-05-28,16:00:00,0.9843,0.9844,0.9837,0.9839,309
2012-05-28,16:05:00,0.9839,0.9839,0.9828,0.9829,490
2012-05-28,16:10:00,0.9829,0.9833,0.9827,0.9831,371
2012-05-28,16:15:00,0.9830,0.9837,0.9830,0.9836,350
2012-05-28,16:20:00,0.9836,0.9836,0.9833,0.9835,167
2012-05-28,16:25:00,0.9835,0.9836,0.9832,0.9835,142
2012-05-28,16:30:00,0.9835,0.9839,0.9835,0.9835,208
2012-05-28,16:35:00,0.9834,0.9835,0.9828,0.9832,454
2012-05-28,16:40:00,0.9831,0.9834,0.9829,0.9834,119
2012-05-28,16:45:00,0.9833,0.9836,0.9832,0.9834,159
2012-05-28,16:50:00,0.9834,0.9837,0.9833,0.9837,156
2012-05-28,16:55:00,0.9837,0.9838,0.9834,0.9837,219
2012-05-28,17:00:00,0.9837,0.9841,0.9837,0.9841,275
2012-05-28,17:05:00,0.9842,0.9844,0.9839,0.9842,194
2012-05-28,17:10:00,0.9843,0.9848,0.9841,0.9845,402
2012-05-28,17:15:00,0.9845,0.9848,0.9840,0.9842,303
2012-05-28,17:20:00,0.9841,0.9844,0.9840,0.9844,148
2012-05-28,17:25:00,0.9844,0.9845,0.9842,0.9844,436
2012-05-28,17:30:00,0.9844,0.9849,0.9840,0.9849,474
2012-05-28,17:35:00,0.9849,0.9850,0.9847,0.9847,239
2012-05-28,17:40:00,0.9847,0.9850,0.9844,0.9848,166
2012-05-28,17:45:00,0.9848,0.9857,0.9847,0.9856,511
2012-05-28,17:50:00,0.9856,0.9860,0.9855,0.9859,360
2012-05-28,17:55:00,0.9859,0.9860,0.9857,0.9860,116
2012-05-28,18:00:00,0.9861,0.9864,0.9859,0.9862,317
2012-05-28,18:05:00,0.9863,0.9868,0.9862,0.9863,602
2012-05-28,18:10:00,0.9863,0.9864,0.9859,0.9859,332
2012-05-28,18:15:00,0.9859,0.9860,0.9856,0.9859,406
2012-05-28,18:20:00,0.9859,0.9861,0.9855,0.9855,419
2012-05-28,18:25:00,0.9856,0.9857,0.9855,0.9857,144
2012-05-28,18:30:00,0.9857,0.9857,0.9853,0.9854,204
2012-05-28,18:35:00,0.9854,0.9858,0.9853,0.9857,189
2012-05-28,18:40:00,0.9857,0.9857,0.9850,0.9851,350
2012-05-28,18:45:00,0.9851,0.9855,0.9851,0.9855,275
2012-05-28,18:50:00,0.9854,0.9856,0.9854,0.9855,105
2012-05-28,18:55:00,0.9855,0.9857,0.9853,0.9855,175
2012-05-28,19:00:00,0.9855,0.9860,0.9855,0.9858,262
2012-05-28,19:05:00,0.9858,0.9859,0.9854,0.9854,173
2012-05-28,19:10:00,0.9855,0.9857,0.9854,0.9857,108
2012-05-28,19:15:00,0.9857,0.9857,0.9853,0.9855,185
2012-05-28,19:20:00,0.9855,0.9856,0.9851,0.9853,271
2012-05-28,19:25:00,0.9853,0.9855,0.9852,0.9853,177
2012-05-28,19:30:00,0.9853,0.9854,0.9851,0.9854,205
2012-05-28,19:35:00,0.9853,0.9854,0.9852,0.9852,199
2012-05-28,19:40:00,0.9851,0.9854,0.9851,0.9852,139
2012-05-28,19:45:00,0.9851,0.9853,0.9851,0.9853,111
2012-05-28,19:50:00,0.9852,0.9852,0.9848,0.9849,254
2012-05-28,19:55:00,0.9849,0.9849,0.9847,0.9847,185
2012-05-28,20:00:00,0.9847,0.9847,0.9842,0.9842,535
2012-05-28,20:05:00,0.9842,0.9845,0.9841,0.9845,272
2012-05-28,20:10:00,0.9844,0.9845,0.9842,0.9844,97
2012-05-28,20:15:00,0.9843,0.9846,0.9842,0.9843,69
2012-05-28,20:20:00,0.9842,0.9843,0.9839,0.9841,266
2012-05-28,20:25:00,0.9842,0.9845,0.9840,0.9845,307
2012-05-28,20:30:00,0.9843,0.9845,0.9841,0.9844,108
2012-05-28,20:35:00,0.9843,0.9844,0.9842,0.9843,37
2012-05-28,20:40:00,0.9844,0.9846,0.9842,0.9845,160
2012-05-28,20:45:00,0.9844,0.9845,0.9844,0.9845,83
2012-05-28,20:50:00,0.9845,0.9846,0.9842,0.9842,143
2012-05-28,20:55:00,0.9842,0.9845,0.9841,0.9844,96
2012-05-28,21:00:00,0.9845,0.9847,0.9844,0.9845,118
2012-05-28,21:05:00,0.9845,0.9847,0.9845,0.9846,106
2012-05-28,21:10:00,0.9846,0.9849,0.9846,0.9848,139
2012-05-28,21:15:00,0.9848,0.9848,0.9835,0.9837,497
2012-05-28,21:20:00,0.9837,0.9837,0.9829,0.9829,523
2012-05-28,21:25:00,0.9829,0.9833,0.9826,0.9833,351
2012-05-28,21:30:00,0.9832,0.9837,0.9829,0.9837,251
2012-05-28,21:35:00,0.9837,0.9837,0.9833,0.9836,206
2012-05-28,21:40:00,0.9836,0.9837,0.9834,0.9836,48
2012-05-28,21:45:00,0.9835,0.9837,0.9835,0.9835,101
2012-05-28,21:50:00,0.9836,0.9837,0.9835,0.9836,145
2012-05-28,21:55:00,0.9836,0.9839,0.9836,0.9839,116
2012-05-28,22:00:00,0.9838,0.9840,0.9834,0.9834,182
2012-05-28,22:05:00,0.9835,0.9835,0.9827,0.9828,484
2012-05-28,22:10:00,0.9828,0.9831,0.9826,0.9828,176
2012-05-28,22:15:00,0.9828,0.9829,0.9818,0.9819,718
2012-05-28,22:20:00,0.9819,0.9823,0.9816,0.9822,240
2012-05-28,22:25:00,0.9822,0.9825,0.9821,0.9824,115
2012-05-28,22:30:00,0.9825,0.9825,0.9821,0.9821,205
2012-05-28,22:35:00,0.9821,0.9821,0.9815,0.9818,301
2012-05-28,22:40:00,0.9818,0.9821,0.9817,0.9821,230
2012-05-28,22:45:00,0.9821,0.9826,0.9820,0.9824,139
2012-05-28,22:50:00,0.9825,0.9829,0.9824,0.9825,444
2012-05-28,22:55:00,0.9827,0.9830,0.9821,0.9826,311
2012-05-28,23:00:00,0.9827,0.9830,0.9825,0.9825,160
2012-05-28,23:05:00,0.9825,0.9826,0.9824,0.9825,35
2012-05-28,23:10:00,0.9825,0.9826,0.9823,0.9824,116
2012-05-28,23:15:00,0.9823,0.9823,0.9819,0.9820,259
2012-05-28,23:20:00,0.9821,0.9822,0.9819,0.9819,144
2012-05-28,23:25:00,0.9819,0.9820,0.9816,0.9817,156
2012-05-28,23:30:00,0.9817,0.9821,0.9816,0.9820,155
2012-05-28,23:35:00,0.9819,0.9826,0.9819,0.9826,158
2012-05-28,23:40:00,0.9825,0.9829,0.9825,0.9829,95
2012-05-28,23:45:00,0.9828,0.9831,0.9825,0.9825,103
2012-05-28,23:50:00,0.9826,0.9829,0.9825,0.9826,104
2012-05-28,23:55:00,0.9826,0.9830,0.9826,0.9829,49
2012-05-29,00:00:00,0.9828,0.9834,0.9827,0.9831,172
2012-05-29,00:05:00,0.9831,0.9832,0.9828,0.9828,26
2012-05-29,00:10:00,0.9830,0.9830,0.9827,0.9830,26
2012-05-29,00:15:00,0.9828,0.9833,0.9827,0.9832,55
2012-05-29,00:20:00,0.9832,0.9840,0.9830,0.9830,219
2012-05-29,00:25:00,0.9830,0.9833,0.9828,0.9828,45
2012-05-29,00:30:00,0.9829,0.9831,0.9827,0.9827,22
2012-05-29,00:35:00,0.9827,0.9827,0.9822,0.9824,72
2012-05-29,00:40:00,0.9823,0.9827,0.9823,0.9827,18
2012-05-29,00:45:00,0.9828,0.9831,0.9825,0.9830,76
2012-05-29,00:50:00,0.9829,0.9831,0.9827,0.9829,46
2012-05-29,00:55:00,0.9828,0.9830,0.9825,0.9827,56
2012-05-29,06:00:00,0.9833,0.9837,0.9832,0.9835,156
2012-05-29,06:05:00,0.9835,0.9835,0.9834,0.9835,27
2012-05-29,06:10:00,0.9835,0.9836,0.9833,0.9835,78
2012-05-29,06:15:00,0.9834,0.9834,0.9834,0.9834,8
2012-05-29,06:20:00,0.9835,0.9839,0.9834,0.9837,84
2012-05-29,06:25:00,0.9837,0.9838,0.9836,0.9837,12
2012-05-29,06:30:00,0.9836,0.9837,0.9835,0.9836,30
2012-05-29,06:35:00,0.9834,0.9834,0.9832,0.9832,46
2012-05-29,06:40:00,0.9832,0.9840,0.9832,0.9835,271
2012-05-29,06:45:00,0.9834,0.9835,0.9834,0.9835,15
2012-05-29,06:50:00,0.9834,0.9836,0.9833,0.9833,34
2012-05-29,06:55:00,0.9833,0.9834,0.9832,0.9832,38
2012-05-29,07:00:00,0.9830,0.9830,0.9821,0.9822,410
2012-05-29,07:05:00,0.9822,0.9823,0.9818,0.9819,234
2012-05-29,07:10:00,0.9820,0.9821,0.9818,0.9820,72
2012-05-29,07:15:00,0.9821,0.9823,0.9820,0.9820,22
2012-05-29,07:20:00,0.9821,0.9821,0.9820,0.9821,7
2012-05-29,07:25:00,0.9820,0.9821,0.9813,0.9814,105
2012-05-29,07:30:00,0.9814,0.9815,0.9810,0.9811,199
2012-05-29,07:35:00,0.9811,0.9812,0.9806,0.9807,237
2012-05-29,07:40:00,0.9807,0.9808,0.9800,0.9804,721
2012-05-29,07:45:00,0.9804,0.9805,0.9793,0.9795,415
2012-05-29,07:50:00,0.9796,0.9801,0.9794,0.9799,617
2012-05-29,07:55:00,0.9798,0.9801,0.9797,0.9797,87
2012-05-29,08:00:00,0.9797,0.9797,0.9788,0.9788,285
2012-05-29,08:05:00,0.9788,0.9791,0.9785,0.9787,512
2012-05-29,08:10:00,0.9786,0.9789,0.9783,0.9788,265
2012-05-29,08:15:00,0.9787,0.9797,0.9787,0.9791,649
2012-05-29,08:20:00,0.9792,0.9792,0.9788,0.9788,159
2012-05-29,08:25:00,0.9789,0.9793,0.9788,0.9793,151
2012-05-29,08:30:00,0.9793,0.9797,0.9793,0.9793,111
2012-05-29,08:35:00,0.9795,0.9796,0.9793,0.9796,67
2012-05-29,08:40:00,0.9797,0.9797,0.9791,0.9793,242
2012-05-29,08:45:00,0.9794,0.9795,0.9791,0.9794,130
2012-05-29,08:50:00,0.9793,0.9798,0.9793,0.9798,117
2012-05-29,08:55:00,0.9798,0.9804,0.9798,0.9802,388
2012-05-29,09:00:00,0.9803,0.9804,0.9799,0.9801,178
2012-05-29,09:05:00,0.9800,0.9803,0.9799,0.9802,83
2012-05-29,09:10:00,0.9802,0.9807,0.9801,0.9807,174
2012-05-29,09:15:00,0.9807,0.9812,0.9804,0.9805,515
2012-05-29,09:20:00,0.9806,0.9815,0.9806,0.9814,227
2012-05-29,09:25:00,0.9815,0.9815,0.9808,0.9809,255
2012-05-29,09:30:00,0.9809,0.9809,0.9805,0.9809,510
2012-05-29,09:35:00,0.9810,0.9813,0.9810,0.9811,349
2012-05-29,09:40:00,0.9811,0.9814,0.9808,0.9812,605
2012-05-29,09:45:00,0.9812,0.9815,0.9812,0.9812,361
2012-05-29,09:50:00,0.9811,0.9815,0.9811,0.9815,268
2012-05-29,09:55:00,0.9816,0.9821,0.9815,0.9816,812
2012-05-29,10:00:00,0.9816,0.9818,0.9814,0.9818,178
2012-05-29,10:05:00,0.9817,0.9818,0.9811,0.9813,259
2012-05-29,10:10:00,0.9812,0.9815,0.9810,0.9810,482
2012-05-29,10:15:00,0.9810,0.9814,0.9809,0.9811,305
2012-05-29,10:20:00,0.9811,0.9815,0.9811,0.9814,163
2012-05-29,10:25:00,0.9814,0.9816,0.9813,0.9814,56
2012-05-29,10:30:00,0.9815,0.9817,0.9810,0.9811,147
2012-05-29,10:35:00,0.9812,0.9815,0.9810,0.9812,194
2012-05-29,10:40:00,0.9812,0.9816,0.9810,0.9814,176
2012-05-29,10:45:00,0.9814,0.9815,0.9812,0.9814,126
2012-05-29,10:50:00,0.9815,0.9819,0.9815,0.9817,255
2012-05-29,10:55:00,0.9817,0.9822,0.9817,0.9821,254
2012-05-29,11:00:00,0.9821,0.9823,0.9818,0.9822,307
2012-05-29,11:05:00,0.9821,0.9821,0.9819,0.9819,58
2012-05-29,11:10:00,0.9819,0.9820,0.9818,0.9820,198
2012-05-29,11:15:00,0.9819,0.9820,0.9818,0.9819,46
2012-05-29,11:20:00,0.9819,0.9823,0.9817,0.9823,109
2012-05-29,11:25:00,0.9823,0.9823,0.9822,0.9822,76
2012-05-29,11:30:00,0.9823,0.9825,0.9821,0.9822,128
2012-05-29,11:35:00,0.9823,0.9825,0.9822,0.9824,97
2012-05-29,11:40:00,0.9825,0.9831,0.9824,0.9830,378
2012-05-29,11:45:00,0.9830,0.9833,0.9828,0.9833,202
2012-05-29,11:50:00,0.9832,0.9835,0.9830,0.9834,281
2012-05-29,11:55:00,0.9833,0.9835,0.9832,0.9832,174
2012-05-29,12:00:00,0.9832,0.9838,0.9831,0.9837,239
2012-05-29,12:05:00,0.9837,0.9837,0.9834,0.9837,183
2012-05-29,12:10:00,0.9836,0.9836,0.9832,0.9832,97
2012-05-29,12:15:00,0.9832,0.9832,0.9830,0.9830,51
2012-05-29,12:20:00,0.9830,0.9832,0.9829,0.9832,92
2012-05-29,12:25:00,0.9833,0.9834,0.9831,0.9833,54
2012-05-29,12:30:00,0.9833,0.9833,0.9830,0.9833,69
2012-05-29,12:35:00,0.9832,0.9835,0.9832,0.9832,62
2012-05-29,12:40:00,0.9832,0.9833,0.9830,0.9832,132
2012-05-29,12:45:00,0.9832,0.9834,0.9832,0.9834,173
2012-05-29,12:50:00,0.9833,0.9833,0.9829,0.9833,191
2012-05-29,12:55:00,0.9833,0.9833,0.9833,0.9833,15
2012-05-29,13:00:00,0.9833,0.9835,0.9833,0.9834,55
2012-05-29,13:05:00,0.9834,0.9839,0.9834,0.9837,175
2012-05-29,13:10:00,0.9837,0.9839,0.9837,0.9838,131
2012-05-29,13:15:00,0.9837,0.9838,0.9837,0.9837,35
2012-05-29,13:20:00,0.9838,0.9843,0.9838,0.9843,204
2012-05-29,13:25:00,0.9843,0.9849,0.9842,0.9847,614
2012-05-29,13:30:00,0.9847,0.9848,0.9844,0.9848,193
2012-05-29,13:35:00,0.9848,0.9848,0.9842,0.9842,258
2012-05-29,13:40:00,0.9842,0.9845,0.9842,0.9845,241
2012-05-29,13:45:00,0.9846,0.9847,0.9844,0.9845,182
2012-05-29,13:50:00,0.9845,0.9845,0.9843,0.9844,48
2012-05-29,13:55:00,0.9844,0.9847,0.9844,0.9845,137
2012-05-29,14:00:00,0.9844,0.9847,0.9838,0.9839,329
2012-05-29,14:05:00,0.9839,0.9841,0.9837,0.9840,331
2012-05-29,14:10:00,0.9840,0.9844,0.9840,0.9842,190
2012-05-29,14:15:00,0.9842,0.9844,0.9840,0.9840,300
2012-05-29,14:20:00,0.9840,0.9850,0.9840,0.9849,528
2012-05-29,14:25:00,0.9849,0.9858,0.9848,0.9856,1738
2012-05-29,14:30:00,0.9856,0.9858,0.9853,0.9853,382
2012-05-29,14:35:00,0.9854,0.9859,0.9853,0.9858,323
2012-05-29,14:40:00,0.9857,0.9862,0.9853,0.9855,733
2012-05-29,14:45:00,0.9856,0.9856,0.9851,0.9852,321
2012-05-29,14:50:00,0.9852,0.9854,0.9849,0.9852,354
2012-05-29,14:55:00,0.9852,0.9855,0.9851,0.9854,355
2012-05-29,15:00:00,0.9853,0.9864,0.9851,0.9863,852
2012-05-29,15:05:00,0.9864,0.9864,0.9859,0.9862,978
2012-05-29,15:10:00,0.9861,0.9861,0.9857,0.9858,668
2012-05-29,15:15:00,0.9858,0.9862,0.9857,0.9861,323
2012-05-29,15:20:00,0.9861,0.9865,0.9860,0.9865,398
2012-05-29,15:25:00,0.9865,0.9868,0.9862,0.9862,1187
2012-05-29,15:30:00,0.9863,0.9874,0.9863,0.9874,832
2012-05-29,15:35:00,0.9873,0.9879,0.9872,0.9875,1271
2012-05-29,15:40:00,0.9875,0.9876,0.9872,0.9874,371
2012-05-29,15:45:00,0.9874,0.9876,0.9870,0.9870,823
2012-05-29,15:50:00,0.9870,0.9873,0.9868,0.9868,477
2012-05-29,15:55:00,0.9869,0.9871,0.9867,0.9871,370
2012-05-29,16:00:00,0.9870,0.9871,0.9857,0.9860,963
2012-05-29,16:05:00,0.9859,0.9860,0.9853,0.9858,1108
2012-05-29,16:10:00,0.9858,0.9860,0.9853,0.9855,1208
2012-05-29,16:15:00,0.9856,0.9858,0.9855,0.9857,197
2012-05-29,16:20:00,0.9857,0.9859,0.9852,0.9852,317
2012-05-29,16:25:00,0.9853,0.9856,0.9852,0.9855,252
2012-05-29,16:30:00,0.9855,0.9855,0.9846,0.9846,700
2012-05-29,16:35:00,0.9846,0.9849,0.9844,0.9847,502
2012-05-29,16:40:00,0.9847,0.9851,0.9847,0.9849,421
2012-05-29,16:45:00,0.9850,0.9850,0.9845,0.9848,335
2012-05-29,16:50:00,0.9847,0.9855,0.9844,0.9849,962
2012-05-29,16:55:00,0.9849,0.9850,0.9843,0.9846,717
2012-05-29,17:00:00,0.9845,0.9851,0.9844,0.9850,551
2012-05-29,17:05:00,0.9849,0.9849,0.9842,0.9846,444
2012-05-29,17:10:00,0.9847,0.9852,0.9846,0.9849,500
2012-05-29,17:15:00,0.9848,0.9850,0.9848,0.9850,296
2012-05-29,17:20:00,0.9849,0.9852,0.9847,0.9850,376
2012-05-29,17:25:00,0.9850,0.9853,0.9849,0.9850,134
2012-05-29,17:30:00,0.9849,0.9849,0.9826,0.9830,3181
2012-05-29,17:35:00,0.9830,0.9830,0.9823,0.9827,1217
2012-05-29,17:40:00,0.9827,0.9827,0.9817,0.9817,869
2012-05-29,17:45:00,0.9817,0.9821,0.9811,0.9813,1041
2012-05-29,17:50:00,0.9813,0.9816,0.9803,0.9807,1420
2012-05-29,17:55:00,0.9807,0.9814,0.9806,0.9814,796
2012-05-29,18:00:00,0.9814,0.9814,0.9808,0.9809,645
2012-05-29,18:05:00,0.9808,0.9816,0.9808,0.9813,677
2012-05-29,18:10:00,0.9813,0.9814,0.9809,0.9813,513
2012-05-29,18:15:00,0.9813,0.9820,0.9813,0.9820,802
2012-05-29,18:20:00,0.9821,0.9824,0.9819,0.9822,543
2012-05-29,18:25:00,0.9821,0.9827,0.9821,0.9825,629
2012-05-29,18:30:00,0.9824,0.9828,0.9823,0.9824,456
2012-05-29,18:35:00,0.9824,0.9825,0.9818,0.9820,760
2012-05-29,18:40:00,0.9821,0.9821,0.9816,0.9816,225
2012-05-29,18:45:00,0.9816,0.9818,0.9815,0.9818,589
2012-05-29,18:50:00,0.9818,0.9823,0.9818,0.9823,445
2012-05-29,18:55:00,0.9823,0.9829,0.9823,0.9827,366
2012-05-29,19:00:00,0.9826,0.9830,0.9825,0.9825,448
2012-05-29,19:05:00,0.9826,0.9829,0.9824,0.9829,281
2012-05-29,19:10:00,0.9829,0.9830,0.9827,0.9830,231
2012-05-29,19:15:00,0.9829,0.9830,0.9827,0.9828,282
2012-05-29,19:20:00,0.9829,0.9830,0.9826,0.9827,178
2012-05-29,19:25:00,0.9827,0.9829,0.9822,0.9822,195
2012-05-29,19:30:00,0.9823,0.9823,0.9818,0.9822,449
2012-05-29,19:35:00,0.9822,0.9823,0.9821,0.9821,318
2012-05-29,19:40:00,0.9821,0.9821,0.9813,0.9814,1263
2012-05-29,19:45:00,0.9814,0.9814,0.9808,0.9813,861
2012-05-29,19:50:00,0.9812,0.9819,0.9810,0.9817,381
2012-05-29,19:55:00,0.9817,0.9824,0.9816,0.9820,768
2012-05-29,20:00:00,0.9820,0.9820,0.9814,0.9815,670
2012-05-29,20:05:00,0.9815,0.9816,0.9808,0.9812,921
2012-05-29,20:10:00,0.9813,0.9815,0.9812,0.9814,352
2012-05-29,20:15:00,0.9814,0.9821,0.9813,0.9820,537
2012-05-29,20:20:00,0.9819,0.9821,0.9816,0.9821,480
2012-05-29,20:25:00,0.9821,0.9824,0.9818,0.9821,499
2012-05-29,20:30:00,0.9822,0.9823,0.9818,0.9820,312
2012-05-29,20:35:00,0.9819,0.9825,0.9819,0.9824,501
2012-05-29,20:40:00,0.9823,0.9823,0.9819,0.9820,624
2012-05-29,20:45:00,0.9820,0.9820,0.9814,0.9817,873
2012-05-29,20:50:00,0.9817,0.9820,0.9817,0.9820,186
2012-05-29,20:55:00,0.9821,0.9822,0.9818,0.9821,548
2012-05-29,21:00:00,0.9821,0.9824,0.9816,0.9824,425
2012-05-29,21:05:00,0.9823,0.9832,0.9823,0.9829,1188
2012-05-29,21:10:00,0.9828,0.9837,0.9826,0.9836,1078
2012-05-29,21:15:00,0.9836,0.9841,0.9835,0.9839,1469
2012-05-29,21:20:00,0.9840,0.9843,0.9835,0.9837,754
2012-05-29,21:25:00,0.9837,0.9837,0.9835,0.9837,403
2012-05-29,21:30:00,0.9838,0.9839,0.9822,0.9824,1755
2012-05-29,21:35:00,0.9823,0.9831,0.9823,0.9830,1246
2012-05-29,21:40:00,0.9830,0.9836,0.9826,0.9834,1116
2012-05-29,21:45:00,0.9834,0.9840,0.9828,0.9831,1194
2012-05-29,21:50:00,0.9832,0.9837,0.9830,0.9831,899
2012-05-29,21:55:00,0.9832,0.9836,0.9829,0.9830,1157
2012-05-29,22:00:00,0.9830,0.9833,0.9822,0.9833,3665
2012-05-29,22:05:00,0.9833,0.9840,0.9832,0.9837,1545
2012-05-29,22:10:00,0.9836,0.9849,0.9836,0.9846,2171
2012-05-29,22:15:00,0.9845,0.9855,0.9843,0.9853,1336
2012-05-29,22:20:00,0.9853,0.9854,0.9850,0.9853,707
2012-05-29,22:25:00,0.9853,0.9857,0.9849,0.9851,1266
2012-05-29,22:30:00,0.9852,0.9860,0.9851,0.9857,984
2012-05-29,22:35:00,0.9857,0.9861,0.9853,0.9853,1521
2012-05-29,22:40:00,0.9853,0.9856,0.9851,0.9855,875
2012-05-29,22:45:00,0.9854,0.9858,0.9854,0.9857,1727
2012-05-29,22:50:00,0.9857,0.9857,0.9851,0.9851,1267
2012-05-29,22:55:00,0.9850,0.9850,0.9846,0.9847,2173
2012-05-29,23:00:00,0.9847,0.9848,0.9842,0.9847,1681
2012-05-29,23:05:00,0.9847,0.9847,0.9842,0.9842,1034
2012-05-29,23:10:00,0.9841,0.9844,0.9840,0.9843,1202
2012-05-29,23:15:00,0.9843,0.9844,0.9837,0.9841,873
2012-05-29,23:20:00,0.9841,0.9841,0.9829,0.9833,1929
2012-05-29,23:25:00,0.9833,0.9834,0.9827,0.9829,1274
2012-05-29,23:30:00,0.9829,0.9830,0.9815,0.9821,2058
2012-05-29,23:35:00,0.9821,0.9822,0.9808,0.9813,2758
2012-05-29,23:40:00,0.9812,0.9817,0.9801,0.9805,2031
2012-05-29,23:45:00,0.9806,0.9806,0.9783,0.9796,4672
2012-05-29,23:50:00,0.9795,0.9806,0.9794,0.9803,1256
2012-05-29,23:55:00,0.9802,0.9808,0.9801,0.9804,829
2012-05-30,00:00:00,0.9803,0.9804,0.9787,0.9792,2146
2012-05-30,00:05:00,0.9793,0.9798,0.9791,0.9798,786
2012-05-30,00:10:00,0.9798,0.9798,0.9785,0.9786,2562
2012-05-30,00:15:00,0.9787,0.9790,0.9781,0.9786,1804
2012-05-30,00:20:00,0.9786,0.9793,0.9786,0.9792,1516
2012-05-30,00:25:00,0.9792,0.9798,0.9790,0.9796,1051
2012-05-30,00:30:00,0.9795,0.9795,0.9785,0.9790,1338
2012-05-30,00:35:00,0.9789,0.9793,0.9788,0.9792,577
2012-05-30,00:40:00,0.9792,0.9798,0.9792,0.9797,540
2012-05-30,00:45:00,0.9797,0.9802,0.9797,0.9801,376
2012-05-30,00:50:00,0.9802,0.9804,0.9800,0.9804,563
2012-05-30,00:55:00,0.9804,0.9804,0.9801,0.9801,438
2012-05-30,01:00:00,0.9800,0.9800,0.9795,0.9798,370
2012-05-30,01:05:00,0.9797,0.9800,0.9796,0.9798,186
2012-05-30,01:10:00,0.9798,0.9802,0.9798,0.9800,158
2012-05-30,01:15:00,0.9800,0.9801,0.9798,0.9800,182
2012-05-30,01:20:00,0.9799,0.9801,0.9797,0.9801,265
2012-05-30,01:25:00,0.9800,0.9800,0.9793,0.9793,325
2012-05-30,01:30:00,0.9792,0.9797,0.9791,0.9797,622
2012-05-30,01:35:00,0.9797,0.9798,0.9795,0.9797,145
2012-05-30,01:40:00,0.9797,0.9803,0.9797,0.9803,293
2012-05-30,01:45:00,0.9803,0.9810,0.9803,0.9807,851
2012-05-30,01:50:00,0.9806,0.9806,0.9802,0.9804,480
2012-05-30,01:55:00,0.9805,0.9809,0.9805,0.9807,250
2012-05-30,02:00:00,0.9807,0.9807,0.9802,0.9804,152
2012-05-30,02:05:00,0.9805,0.9806,0.9802,0.9804,243
2012-05-30,02:10:00,0.9803,0.9816,0.9803,0.9813,770
2012-05-30,02:15:00,0.9812,0.9816,0.9809,0.9812,371
2012-05-30,02:20:00,0.9812,0.9813,0.9806,0.9806,250
2012-05-30,02:25:00,0.9807,0.9811,0.9807,0.9811,220
2012-05-30,02:30:00,0.9812,0.9816,0.9809,0.9815,376
2012-05-30,02:35:00,0.9814,0.9818,0.9811,0.9812,683
2012-05-30,02:40:00,0.9813,0.9816,0.9812,0.9814,216
2012-05-30,02:45:00,0.9814,0.9816,0.9812,0.9816,292
2012-05-30,02:50:00,0.9815,0.9820,0.9815,0.9819,340
2012-05-30,02:55:00,0.9819,0.9827,0.9818,0.9825,1572
2012-05-30,03:00:00,0.9825,0.9826,0.9820,0.9821,450
2012-05-30,03:05:00,0.9821,0.9822,0.9819,0.9821,388
2012-05-30,03:10:00,0.9822,0.9825,0.9817,0.9820,699
2012-05-30,03:15:00,0.9819,0.9820,0.9816,0.9817,583
2012-05-30,03:20:00,0.9818,0.9818,0.9815,0.9815,236
2012-05-30,03:25:00,0.9814,0.9815,0.9809,0.9813,596
2012-05-30,03:30:00,0.9813,0.9814,0.9807,0.9810,369
2012-05-30,03:35:00,0.9810,0.9815,0.9808,0.9808,271
2012-05-30,03:40:00,0.9808,0.9824,0.9807,0.9823,977
2012-05-30,03:45:00,0.9823,0.9825,0.9822,0.9824,349
2012-05-30,03:50:00,0.9824,0.9827,0.9822,0.9827,347
2012-05-30,03:55:00,0.9828,0.9828,0.9821,0.9822,486
2012-05-30,04:00:00,0.9822,0.9828,0.9822,0.9828,487
2012-05-30,04:05:00,0.9828,0.9835,0.9827,0.9835,351
2012-05-30,04:10:00,0.9834,0.9836,0.9832,0.9833,239
2012-05-30,04:15:00,0.9833,0.9834,0.9829,0.9829,112
2012-05-30,04:20:00,0.9830,0.9833,0.9829,0.9833,66
2012-05-30,04:25:00,0.9834,0.9836,0.9833,0.9836,135
2012-05-30,04:30:00,0.9835,0.9836,0.9834,0.9835,20
2012-05-30,04:35:00,0.9834,0.9835,0.9832,0.9833,87
2012-05-30,04:40:00,0.9833,0.9834,0.9825,0.9825,149
2012-05-30,04:45:00,0.9825,0.9827,0.9821,0.9823,49
2012-05-30,04:50:00,0.9824,0.9827,0.9823,0.9827,21
2012-05-30,04:55:00,0.9828,0.9831,0.9824,0.9830,35
2012-05-30,05:00:00,0.9826,0.9826,0.9826,0.9826,1
2012-05-30,06:00:00,0.9819,0.9826,0.9818,0.9826,144
2012-05-30,06:05:00,0.9826,0.9826,0.9821,0.9822,71
2012-05-30,06:10:00,0.9822,0.9823,0.9821,0.9823,24
2012-05-30,06:15:00,0.9821,0.9821,0.9821,0.9821,1
2012-05-30,06:20:00,0.9820,0.9822,0.9813,0.9813,183
2012-05-30,06:25:00,0.9814,0.9814,0.9811,0.9813,90
2012-05-30,06:30:00,0.9814,0.9814,0.9811,0.9814,68
2012-05-30,06:35:00,0.9815,0.9815,0.9814,0.9815,7
2012-05-30,06:40:00,0.9815,0.9817,0.9813,0.9813,60
2012-05-30,06:45:00,0.9813,0.9813,0.9810,0.9812,115
2012-05-30,06:50:00,0.9813,0.9813,0.9810,0.9811,74
2012-05-30,06:55:00,0.9810,0.9810,0.9807,0.9809,94
2012-05-30,07:00:00,0.9810,0.9817,0.9808,0.9817,221
2012-05-30,07:05:00,0.9817,0.9817,0.9814,0.9816,64
2012-05-30,07:10:00,0.9815,0.9816,0.9815,0.9816,39
2012-05-30,07:15:00,0.9816,0.9819,0.9815,0.9817,82
2012-05-30,07:20:00,0.9817,0.9819,0.9815,0.9819,107
2012-05-30,07:25:00,0.9818,0.9821,0.9817,0.9817,60
2012-05-30,07:30:00,0.9817,0.9821,0.9815,0.9820,105
2012-05-30,07:35:00,0.9818,0.9820,0.9816,0.9817,65
2012-05-30,07:40:00,0.9818,0.9818,0.9817,0.9817,16
2012-05-30,07:45:00,0.9817,0.9819,0.9817,0.9817,112
2012-05-30,07:50:00,0.9816,0.9816,0.9811,0.9811,135
2012-05-30,07:55:00,0.9811,0.9811,0.9806,0.9810,230
2012-05-30,08:00:00,0.9810,0.9811,0.9808,0.9811,66
2012-05-30,08:05:00,0.9811,0.9815,0.9810,0.9812,174
2012-05-30,08:10:00,0.9813,0.9814,0.9807,0.9811,148
2012-05-30,08:15:00,0.9811,0.9812,0.9808,0.9809,94
2012-05-30,08:20:00,0.9808,0.9810,0.9804,0.9809,206
2012-05-30,08:25:00,0.9808,0.9811,0.9807,0.9811,56
2012-05-30,08:30:00,0.9811,0.9812,0.9809,0.9812,111
2012-05-30,08:35:00,0.9812,0.9812,0.9798,0.9798,579
2012-05-30,08:40:00,0.9799,0.9804,0.9798,0.9799,155
2012-05-30,08:45:00,0.9800,0.9801,0.9795,0.9797,259
2012-05-30,08:50:00,0.9798,0.9800,0.9797,0.9800,87
2012-05-30,08:55:00,0.9800,0.9800,0.9794,0.9795,290
2012-05-30,09:00:00,0.9794,0.9796,0.9793,0.9796,146
2012-05-30,09:05:00,0.9797,0.9797,0.9794,0.9794,89
2012-05-30,09:10:00,0.9795,0.9803,0.9795,0.9801,286
2012-05-30,09:15:00,0.9801,0.9801,0.9797,0.9798,165
2012-05-30,09:20:00,0.9800,0.9801,0.9796,0.9797,130
2012-05-30,09:25:00,0.9797,0.9797,0.9791,0.9794,554
2012-05-30,09:30:00,0.9793,0.9793,0.9757,0.9768,3316
2012-05-30,09:35:00,0.9768,0.9775,0.9768,0.9774,654
2012-05-30,09:40:00,0.9775,0.9778,0.9771,0.9775,314
2012-05-30,09:45:00,0.9775,0.9776,0.9773,0.9773,129
2012-05-30,09:50:00,0.9774,0.9778,0.9772,0.9775,87
2012-05-30,09:55:00,0.9775,0.9776,0.9771,0.9773,313
2012-05-30,10:00:00,0.9773,0.9773,0.9768,0.9768,120
2012-05-30,10:05:00,0.9767,0.9771,0.9767,0.9767,193
2012-05-30,10:10:00,0.9767,0.9767,0.9764,0.9765,238
2012-05-30,10:15:00,0.9765,0.9769,0.9765,0.9769,94
2012-05-30,10:20:00,0.9769,0.9773,0.9769,0.9770,93
2012-05-30,10:25:00,0.9769,0.9769,0.9767,0.9767,100
2012-05-30,10:30:00,0.9767,0.9767,0.9764,0.9765,129
2012-05-30,10:35:00,0.9765,0.9766,0.9765,0.9766,32
2012-05-30,10:40:00,0.9765,0.9769,0.9761,0.9768,241
2012-05-30,10:45:00,0.9769,0.9770,0.9766,0.9770,101
2012-05-30,10:50:00,0.9771,0.9776,0.9771,0.9775,183
2012-05-30,10:55:00,0.9775,0.9775,0.9768,0.9770,81
2012-05-30,11:00:00,0.9769,0.9772,0.9767,0.9769,315
2012-05-30,11:05:00,0.9770,0.9773,0.9769,0.9773,116
2012-05-30,11:10:00,0.9773,0.9774,0.9772,0.9774,82
2012-05-30,11:15:00,0.9775,0.9775,0.9774,0.9774,103
2012-05-30,11:20:00,0.9774,0.9774,0.9772,0.9772,41
2012-05-30,11:25:00,0.9774,0.9776,0.9774,0.9776,62
2012-05-30,11:30:00,0.9777,0.9778,0.9775,0.9775,74
2012-05-30,11:35:00,0.9774,0.9776,0.9773,0.9775,96
2012-05-30,11:40:00,0.9774,0.9777,0.9772,0.9773,182
2012-05-30,11:45:00,0.9773,0.9776,0.9772,0.9772,121
2012-05-30,11:50:00,0.9774,0.9775,0.9772,0.9772,71
2012-05-30,11:55:00,0.9771,0.9772,0.9768,0.9770,66
2012-05-30,12:00:00,0.9769,0.9769,0.9768,0.9768,29
2012-05-30,12:05:00,0.9769,0.9777,0.9769,0.9775,286
2012-05-30,12:10:00,0.9776,0.9776,0.9774,0.9775,35
2012-05-30,12:15:00,0.9776,0.9778,0.9776,0.9777,91
2012-05-30,12:20:00,0.9778,0.9778,0.9776,0.9777,47
2012-05-30,12:25:00,0.9778,0.9781,0.9778,0.9780,72
2012-05-30,12:30:00,0.9780,0.9781,0.9775,0.9775,105
2012-05-30,12:35:00,0.9775,0.9781,0.9775,0.9779,146
2012-05-30,12:40:00,0.9779,0.9781,0.9777,0.9781,86
2012-05-30,12:45:00,0.9780,0.9781,0.9774,0.9777,101
2012-05-30,12:50:00,0.9777,0.9779,0.9776,0.9778,38
2012-05-30,12:55:00,0.9778,0.9782,0.9777,0.9780,115
2012-05-30,13:00:00,0.9780,0.9785,0.9779,0.9782,208
2012-05-30,13:05:00,0.9783,0.9784,0.9779,0.9780,272
2012-05-30,13:10:00,0.9779,0.9779,0.9776,0.9776,139
2012-05-30,13:15:00,0.9776,0.9777,0.9771,0.9771,139
2012-05-30,13:20:00,0.9772,0.9772,0.9769,0.9770,178
2012-05-30,13:25:00,0.9769,0.9775,0.9769,0.9770,251
2012-05-30,13:30:00,0.9770,0.9773,0.9769,0.9773,163
2012-05-30,13:35:00,0.9772,0.9776,0.9772,0.9774,401
2012-05-30,13:40:00,0.9774,0.9778,0.9774,0.9778,200
2012-05-30,13:45:00,0.9778,0.9778,0.9776,0.9776,76
2012-05-30,13:50:00,0.9777,0.9777,0.9776,0.9777,57
2012-05-30,13:55:00,0.9778,0.9779,0.9777,0.9778,90
2012-05-30,14:00:00,0.9777,0.9779,0.9774,0.9775,241
2012-05-30,14:05:00,0.9777,0.9777,0.9773,0.9774,160
2012-05-30,14:10:00,0.9773,0.9776,0.9772,0.9776,261
2012-05-30,14:15:00,0.9776,0.9778,0.9775,0.9775,178
2012-05-30,14:20:00,0.9775,0.9781,0.9775,0.9780,339
2012-05-30,14:25:00,0.9780,0.9781,0.9775,0.9776,221
2012-05-30,14:30:00,0.9776,0.9777,0.9774,0.9777,238
2012-05-30,14:35:00,0.9777,0.9781,0.9776,0.9777,244
2012-05-30,14:40:00,0.9778,0.9779,0.9777,0.9778,187
2012-05-30,14:45:00,0.9777,0.9785,0.9777,0.9781,514
2012-05-30,14:50:00,0.9781,0.9785,0.9781,0.9782,229
2012-05-30,14:55:00,0.9782,0.9782,0.9775,0.9777,326
2012-05-30,15:00:00,0.9777,0.9777,0.9770,0.9771,1119
2012-05-30,15:05:00,0.9770,0.9776,0.9767,0.9768,470
2012-05-30,15:10:00,0.9767,0.9767,0.9759,0.9764,1557
2012-05-30,15:15:00,0.9764,0.9764,0.9757,0.9761,922
2012-05-30,15:20:00,0.9762,0.9765,0.9761,0.9764,377
2012-05-30,15:25:00,0.9765,0.9770,0.9765,0.9765,515
2012-05-30,15:30:00,0.9765,0.9767,0.9762,0.9763,259
2012-05-30,15:35:00,0.9764,0.9764,0.9755,0.9755,697
2012-05-30,15:40:00,0.9754,0.9754,0.9743,0.9750,1652
2012-05-30,15:45:00,0.9749,0.9754,0.9748,0.9750,773
2012-05-30,15:50:00,0.9751,0.9757,0.9751,0.9757,429
2012-05-30,15:55:00,0.9756,0.9762,0.9756,0.9758,946
2012-05-30,16:00:00,0.9757,0.9762,0.9751,0.9751,748
2012-05-30,16:05:00,0.9752,0.9752,0.9747,0.9747,582
2012-05-30,16:10:00,0.9749,0.9750,0.9746,0.9749,269
2012-05-30,16:15:00,0.9750,0.9761,0.9750,0.9758,795
2012-05-30,16:20:00,0.9758,0.9758,0.9752,0.9753,268
2012-05-30,16:25:00,0.9752,0.9753,0.9747,0.9747,289
2012-05-30,16:30:00,0.9748,0.9751,0.9747,0.9751,209
2012-05-30,16:35:00,0.9752,0.9755,0.9750,0.9754,375
2012-05-30,16:40:00,0.9754,0.9756,0.9752,0.9752,234
2012-05-30,16:45:00,0.9752,0.9752,0.9743,0.9744,357
2012-05-30,16:50:00,0.9745,0.9749,0.9744,0.9748,343
2012-05-30,16:55:00,0.9748,0.9750,0.9745,0.9746,291
2012-05-30,17:00:00,0.9745,0.9745,0.9735,0.9738,963
2012-05-30,17:05:00,0.9739,0.9742,0.9738,0.9740,235
2012-05-30,17:10:00,0.9740,0.9741,0.9735,0.9736,597
2012-05-30,17:15:00,0.9736,0.9737,0.9729,0.9730,938
2012-05-30,17:20:00,0.9729,0.9738,0.9729,0.9737,766
2012-05-30,17:25:00,0.9737,0.9749,0.9736,0.9747,1141
2012-05-30,17:30:00,0.9746,0.9751,0.9743,0.9744,767
2012-05-30,17:35:00,0.9745,0.9751,0.9745,0.9746,429
2012-05-30,17:40:00,0.9746,0.9748,0.9743,0.9748,273
2012-05-30,17:45:00,0.9747,0.9747,0.9743,0.9743,353
2012-05-30,17:50:00,0.9743,0.9755,0.9743,0.9754,798
2012-05-30,17:55:00,0.9753,0.9756,0.9750,0.9750,466
2012-05-30,18:00:00,0.9749,0.9754,0.9747,0.9747,477
2012-05-30,18:05:00,0.9747,0.9749,0.9744,0.9748,496
2012-05-30,18:10:00,0.9748,0.9751,0.9747,0.9747,244
2012-05-30,18:15:00,0.9747,0.9748,0.9744,0.9744,318
2012-05-30,18:20:00,0.9744,0.9746,0.9740,0.9745,577
2012-05-30,18:25:00,0.9746,0.9751,0.9745,0.9751,430
2012-05-30,18:30:00,0.9750,0.9754,0.9750,0.9750,385
2012-05-30,18:35:00,0.9750,0.9750,0.9746,0.9747,249
2012-05-30,18:40:00,0.9747,0.9751,0.9745,0.9751,331
2012-05-30,18:45:00,0.9752,0.9752,0.9741,0.9742,707
2012-05-30,18:50:00,0.9742,0.9745,0.9741,0.9743,410
2012-05-30,18:55:00,0.9743,0.9743,0.9737,0.9739,894
2012-05-30,19:00:00,0.9738,0.9779,0.9738,0.9760,6377
2012-05-30,19:05:00,0.9761,0.9772,0.9754,0.9756,2153
2012-05-30,19:10:00,0.9757,0.9763,0.9750,0.9754,958
2012-05-30,19:15:00,0.9754,0.9756,0.9748,0.9752,1214
2012-05-30,19:20:00,0.9752,0.9762,0.9752,0.9755,856
2012-05-30,19:25:00,0.9756,0.9760,0.9755,0.9760,389
2012-05-30,19:30:00,0.9760,0.9761,0.9757,0.9759,258
2012-05-30,19:35:00,0.9759,0.9766,0.9758,0.9766,481
2012-05-30,19:40:00,0.9766,0.9772,0.9765,0.9770,638
2012-05-30,19:45:00,0.9771,0.9783,0.9771,0.9773,1198
2012-05-30,19:50:00,0.9773,0.9780,0.9773,0.9778,443
2012-05-30,19:55:00,0.9777,0.9781,0.9765,0.9766,1103
2012-05-30,20:00:00,0.9767,0.9769,0.9760,0.9765,1062
2012-05-30,20:05:00,0.9765,0.9768,0.9758,0.9758,677
2012-05-30,20:10:00,0.9759,0.9759,0.9752,0.9755,860
2012-05-30,20:15:00,0.9754,0.9755,0.9752,0.9753,438
2012-05-30,20:20:00,0.9754,0.9755,0.9747,0.9748,1291
2012-05-30,20:25:00,0.9748,0.9753,0.9747,0.9752,1116
2012-05-30,20:30:00,0.9752,0.9752,0.9741,0.9743,1172
2012-05-30,20:35:00,0.9744,0.9747,0.9743,0.9746,632
2012-05-30,20:40:00,0.9745,0.9746,0.9738,0.9741,1007
2012-05-30,20:45:00,0.9740,0.9743,0.9739,0.9741,640
2012-05-30,20:50:00,0.9742,0.9747,0.9741,0.9746,534
2012-05-30,20:55:00,0.9746,0.9746,0.9743,0.9744,427
2012-05-30,21:00:00,0.9745,0.9746,0.9738,0.9740,710
2012-05-30,21:05:00,0.9740,0.9740,0.9732,0.9732,1120
2012-05-30,21:10:00,0.9732,0.9736,0.9731,0.9735,618
2012-05-30,21:15:00,0.9734,0.9735,0.9726,0.9729,1225
2012-05-30,21:20:00,0.9728,0.9736,0.9728,0.9732,721
2012-05-30,21:25:00,0.9732,0.9734,0.9728,0.9729,780
2012-05-30,21:30:00,0.9729,0.9729,0.9719,0.9724,1857
2012-05-30,21:35:00,0.9724,0.9724,0.9713,0.9714,1918
2012-05-30,21:40:00,0.9714,0.9721,0.9707,0.9719,3701
2012-05-30,21:45:00,0.9718,0.9719,0.9711,0.9716,1624
2012-05-30,21:50:00,0.9715,0.9723,0.9711,0.9723,1165
2012-05-30,21:55:00,0.9724,0.9725,0.9715,0.9715,763
2012-05-30,22:00:00,0.9715,0.9722,0.9708,0.9720,2120
2012-05-30,22:05:00,0.9721,0.9729,0.9719,0.9728,1907
2012-05-30,22:10:00,0.9727,0.9727,0.9718,0.9720,842
2012-05-30,22:15:00,0.9720,0.9723,0.9713,0.9716,1152
2012-05-30,22:20:00,0.9715,0.9721,0.9711,0.9721,1254
2012-05-30,22:25:00,0.9721,0.9724,0.9717,0.9718,974
2012-05-30,22:30:00,0.9718,0.9721,0.9715,0.9719,757
2012-05-30,22:35:00,0.9718,0.9719,0.9703,0.9705,2217
2012-05-30,22:40:00,0.9706,0.9711,0.9704,0.9707,1237
2012-05-30,22:45:00,0.9706,0.9710,0.9704,0.9705,1594
2012-05-30,22:50:00,0.9705,0.9710,0.9703,0.9708,1334
2012-05-30,22:55:00,0.9708,0.9711,0.9704,0.9710,3048
2012-05-30,23:00:00,0.9710,0.9714,0.9706,0.9711,2335
2012-05-30,23:05:00,0.9711,0.9723,0.9711,0.9722,1687
2012-05-30,23:10:00,0.9721,0.9728,0.9719,0.9727,1834
2012-05-30,23:15:00,0.9726,0.9728,0.9719,0.9720,623
2012-05-30,23:20:00,0.9720,0.9721,0.9714,0.9717,594
2012-05-30,23:25:00,0.9717,0.9721,0.9717,0.9720,368
2012-05-30,23:30:00,0.9720,0.9722,0.9709,0.9710,552
2012-05-30,23:35:00,0.9711,0.9718,0.9711,0.9716,729
2012-05-30,23:40:00,0.9716,0.9721,0.9713,0.9721,530
2012-05-30,23:45:00,0.9720,0.9720,0.9710,0.9713,601
2012-05-30,23:50:00,0.9713,0.9716,0.9711,0.9711,733
2012-05-30,23:55:00,0.9713,0.9720,0.9712,0.9717,409
2012-05-31,00:00:00,0.9717,0.9719,0.9709,0.9711,578
2012-05-31,00:05:00,0.9711,0.9717,0.9709,0.9715,328
2012-05-31,00:10:00,0.9716,0.9716,0.9711,0.9712,439
2012-05-31,00:15:00,0.9712,0.9715,0.9710,0.9714,401
2012-05-31,00:20:00,0.9714,0.9714,0.9709,0.9713,585
2012-05-31,00:25:00,0.9713,0.9715,0.9711,0.9714,590
2012-05-31,00:30:00,0.9714,0.9714,0.9711,0.9714,251
2012-05-31,00:35:00,0.9714,0.9721,0.9712,0.9720,607
2012-05-31,00:40:00,0.9719,0.9722,0.9718,0.9722,393
2012-05-31,00:45:00,0.9722,0.9724,0.9720,0.9720,365
2012-05-31,00:50:00,0.9721,0.9723,0.9720,0.9721,244
2012-05-31,00:55:00,0.9721,0.9721,0.9718,0.9721,195
2012-05-31,01:00:00,0.9720,0.9721,0.9714,0.9714,367
2012-05-31,01:05:00,0.9714,0.9716,0.9710,0.9710,522
2012-05-31,01:10:00,0.9711,0.9712,0.9704,0.9706,982
2012-05-31,01:15:00,0.9706,0.9714,0.9705,0.9714,312
2012-05-31,01:20:00,0.9714,0.9714,0.9708,0.9713,469
2012-05-31,01:25:00,0.9712,0.9713,0.9711,0.9712,183
2012-05-31,01:30:00,0.9711,0.9720,0.9711,0.9718,574
2012-05-31,01:35:00,0.9718,0.9718,0.9712,0.9716,427
2012-05-31,01:40:00,0.9715,0.9717,0.9711,0.9714,170
2012-05-31,01:45:00,0.9714,0.9718,0.9714,0.9715,187
2012-05-31,01:50:00,0.9716,0.9717,0.9711,0.9715,612
2012-05-31,01:55:00,0.9714,0.9715,0.9709,0.9712,388
2012-05-31,02:00:00,0.9712,0.9717,0.9712,0.9716,455
2012-05-31,02:05:00,0.9716,0.9717,0.9708,0.9709,648
2012-05-31,02:10:00,0.9709,0.9709,0.9701,0.9703,991
2012-05-31,02:15:00,0.9703,0.9707,0.9702,0.9707,376
2012-05-31,02:20:00,0.9708,0.9709,0.9702,0.9703,300
2012-05-31,02:25:00,0.9703,0.9704,0.9692,0.9699,1370
2012-05-31,02:30:00,0.9699,0.9700,0.9694,0.9700,242
2012-05-31,02:35:00,0.9699,0.9701,0.9696,0.9698,264
2012-05-31,02:40:00,0.9697,0.9703,0.9696,0.9702,457
2012-05-31,02:45:00,0.9701,0.9702,0.9695,0.9697,354
2012-05-31,02:50:00,0.9698,0.9699,0.9694,0.9697,335
2012-05-31,02:55:00,0.9697,0.9700,0.9696,0.9698,504
2012-05-31,03:00:00,0.9697,0.9700,0.9696,0.9696,397
2012-05-31,03:05:00,0.9695,0.9697,0.9693,0.9697,305
2012-05-31,03:10:00,0.9697,0.9697,0.9688,0.9692,852
2012-05-31,03:15:00,0.9691,0.9692,0.9688,0.9690,633
2012-05-31,03:20:00,0.9690,0.9702,0.9688,0.9702,649
2012-05-31,03:25:00,0.9703,0.9705,0.9699,0.9704,527
2012-05-31,03:30:00,0.9703,0.9704,0.9699,0.9703,222
2012-05-31,03:35:00,0.9702,0.9704,0.9700,0.9704,152
2012-05-31,03:40:00,0.9703,0.9703,0.9699,0.9699,177
2012-05-31,03:45:00,0.9699,0.9704,0.9698,0.9701,176
2012-05-31,03:50:00,0.9702,0.9706,0.9702,0.9703,404
2012-05-31,03:55:00,0.9703,0.9704,0.9697,0.9698,418
2012-05-31,04:00:00,0.9697,0.9702,0.9696,0.9697,222
2012-05-31,04:05:00,0.9696,0.9697,0.9694,0.9695,233
2012-05-31,04:10:00,0.9695,0.9697,0.9692,0.9693,158
2012-05-31,04:15:00,0.9693,0.9693,0.9691,0.9693,111
2012-05-31,04:20:00,0.9694,0.9696,0.9694,0.9694,79
2012-05-31,04:25:00,0.9695,0.9695,0.9692,0.9692,76
2012-05-31,04:30:00,0.9692,0.9692,0.9691,0.9691,43
2012-05-31,04:35:00,0.9690,0.9691,0.9688,0.9690,118
2012-05-31,04:40:00,0.9690,0.9690,0.9688,0.9690,25
2012-05-31,04:45:00,0.9689,0.9690,0.9687,0.9689,88
2012-05-31,04:50:00,0.9688,0.9691,0.9686,0.9688,119
2012-05-31,04:55:00,0.9688,0.9690,0.9687,0.9690,59
2012-05-31,05:00:00,0.9697,0.9697,0.9697,0.9697,1
2012-05-31,06:00:00,0.9694,0.9698,0.9690,0.9696,271
2012-05-31,06:05:00,0.9696,0.9699,0.9696,0.9699,70
2012-05-31,06:10:00,0.9698,0.9701,0.9698,0.9700,82
2012-05-31,06:15:00,0.9701,0.9703,0.9701,0.9703,93
2012-05-31,06:20:00,0.9703,0.9703,0.9700,0.9701,63
2012-05-31,06:25:00,0.9701,0.9703,0.9700,0.9701,68
2012-05-31,06:30:00,0.9702,0.9703,0.9702,0.9702,10
2012-05-31,06:35:00,0.9702,0.9703,0.9697,0.9699,85
2012-05-31,06:40:00,0.9698,0.9699,0.9695,0.9695,131
2012-05-31,06:45:00,0.9695,0.9696,0.9689,0.9689,282
2012-05-31,06:50:00,0.9689,0.9690,0.9682,0.9684,325
2012-05-31,06:55:00,0.9685,0.9688,0.9684,0.9686,166
2012-05-31,07:00:00,0.9688,0.9688,0.9683,0.9686,209
2012-05-31,07:05:00,0.9686,0.9691,0.9686,0.9691,99
2012-05-31,07:10:00,0.9690,0.9691,0.9684,0.9685,79
2012-05-31,07:15:00,0.9685,0.9686,0.9683,0.9683,18
2012-05-31,07:20:00,0.9684,0.9689,0.9684,0.9689,37
2012-05-31,07:25:00,0.9689,0.9690,0.9687,0.9688,144
2012-05-31,07:30:00,0.9688,0.9688,0.9685,0.9687,209
2012-05-31,07:35:00,0.9687,0.9691,0.9686,0.9691,49
2012-05-31,07:40:00,0.9691,0.9693,0.9689,0.9693,212
2012-05-31,07:45:00,0.9693,0.9695,0.9688,0.9688,451
2012-05-31,07:50:00,0.9688,0.9695,0.9688,0.9692,179
2012-05-31,07:55:00,0.9693,0.9694,0.9688,0.9689,595
2012-05-31,08:00:00,0.9688,0.9690,0.9677,0.9678,660
2012-05-31,08:05:00,0.9678,0.9683,0.9664,0.9665,2658
2012-05-31,08:10:00,0.9666,0.9670,0.9658,0.9665,867
2012-05-31,08:15:00,0.9666,0.9670,0.9660,0.9666,1098
2012-05-31,08:20:00,0.9666,0.9669,0.9660,0.9663,571
2012-05-31,08:25:00,0.9663,0.9665,0.9659,0.9664,733
2012-05-31,08:30:00,0.9664,0.9669,0.9664,0.9669,237
2012-05-31,08:35:00,0.9670,0.9673,0.9670,0.9672,291
2012-05-31,08:40:00,0.9673,0.9681,0.9673,0.9679,543
2012-05-31,08:45:00,0.9679,0.9682,0.9678,0.9681,604
2012-05-31,08:50:00,0.9680,0.9681,0.9676,0.9679,282
2012-05-31,08:55:00,0.9679,0.9679,0.9673,0.9673,223
2012-05-31,09:00:00,0.9674,0.9674,0.9667,0.9669,375
2012-05-31,09:05:00,0.9668,0.9670,0.9661,0.9664,570
2012-05-31,09:10:00,0.9665,0.9671,0.9665,0.9666,158
2012-05-31,09:15:00,0.9666,0.9674,0.9666,0.9673,338
2012-05-31,09:20:00,0.9673,0.9678,0.9673,0.9677,445
2012-05-31,09:25:00,0.9676,0.9680,0.9673,0.9678,269
2012-05-31,09:30:00,0.9679,0.9679,0.9667,0.9672,1053
2012-05-31,09:35:00,0.9672,0.9688,0.9672,0.9688,517
2012-05-31,09:40:00,0.9687,0.9695,0.9683,0.9691,413
2012-05-31,09:45:00,0.9691,0.9692,0.9687,0.9692,158
2012-05-31,09:50:00,0.9692,0.9701,0.9690,0.9698,360
2012-05-31,09:55:00,0.9699,0.9699,0.9694,0.9695,285
2012-05-31,10:00:00,0.9694,0.9695,0.9686,0.9686,272
2012-05-31,10:05:00,0.9685,0.9692,0.9684,0.9691,208
2012-05-31,10:10:00,0.9690,0.9692,0.9683,0.9685,176
2012-05-31,10:15:00,0.9684,0.9686,0.9682,0.9684,281
2012-05-31,10:20:00,0.9684,0.9692,0.9683,0.9688,251
2012-05-31,10:25:00,0.9688,0.9690,0.9687,0.9690,131
2012-05-31,10:30:00,0.9690,0.9693,0.9687,0.9687,260
2012-05-31,10:35:00,0.9686,0.9690,0.9685,0.9690,51
2012-05-31,10:40:00,0.9690,0.9690,0.9682,0.9684,243
2012-05-31,10:45:00,0.9684,0.9685,0.9682,0.9683,111
2012-05-31,10:50:00,0.9683,0.9686,0.9682,0.9682,127
2012-05-31,10:55:00,0.9682,0.9688,0.9680,0.9688,185
2012-05-31,11:00:00,0.9688,0.9696,0.9688,0.9695,273
2012-05-31,11:05:00,0.9695,0.9696,0.9689,0.9692,225
2012-05-31,11:10:00,0.9693,0.9696,0.9693,0.9693,194
2012-05-31,11:15:00,0.9694,0.9698,0.9694,0.9698,128
2012-05-31,11:20:00,0.9697,0.9700,0.9696,0.9696,173
2012-05-31,11:25:00,0.9697,0.9697,0.9692,0.9696,170
2012-05-31,11:30:00,0.9695,0.9695,0.9688,0.9689,126
2012-05-31,11:35:00,0.9689,0.9693,0.9688,0.9691,174
2012-05-31,11:40:00,0.9691,0.9691,0.9690,0.9690,38
2012-05-31,11:45:00,0.9690,0.9690,0.9685,0.9686,182
2012-05-31,11:50:00,0.9686,0.9686,0.9683,0.9685,55
2012-05-31,11:55:00,0.9685,0.9685,0.9681,0.9681,158
2012-05-31,12:00:00,0.9680,0.9685,0.9679,0.9682,206
2012-05-31,12:05:00,0.9682,0.9689,0.9681,0.9687,217
2012-05-31,12:10:00,0.9687,0.9687,0.9681,0.9682,215
2012-05-31,12:15:00,0.9683,0.9684,0.9682,0.9684,59
2012-05-31,12:20:00,0.9685,0.9689,0.9685,0.9689,236
2012-05-31,12:25:00,0.9690,0.9692,0.9686,0.9691,315
2012-05-31,12:30:00,0.9688,0.9689,0.9685,0.9686,141
2012-05-31,12:35:00,0.9686,0.9693,0.9686,0.9691,181
2012-05-31,12:40:00,0.9692,0.9694,0.9689,0.9691,139
2012-05-31,12:45:00,0.9692,0.9698,0.9690,0.9697,234
2012-05-31,12:50:00,0.9696,0.9701,0.9695,0.9698,197
2012-05-31,12:55:00,0.9698,0.9699,0.9696,0.9698,92
2012-05-31,13:00:00,0.9697,0.9701,0.9697,0.9701,340
2012-05-31,13:05:00,0.9701,0.9702,0.9697,0.9697,157
2012-05-31,13:10:00,0.9698,0.9698,0.9695,0.9697,37
2012-05-31,13:15:00,0.9696,0.9701,0.9696,0.9699,63
2012-05-31,13:20:00,0.9700,0.9702,0.9698,0.9699,199
2012-05-31,13:25:00,0.9698,0.9706,0.9698,0.9705,397
2012-05-31,13:30:00,0.9707,0.9710,0.9704,0.9709,424
2012-05-31,13:35:00,0.9709,0.9709,0.9704,0.9704,322
2012-05-31,13:40:00,0.9703,0.9705,0.9701,0.9702,278
2012-05-31,13:45:00,0.9702,0.9706,0.9702,0.9704,381
2012-05-31,13:50:00,0.9704,0.9708,0.9704,0.9707,144
2012-05-31,13:55:00,0.9708,0.9714,0.9708,0.9712,503
2012-05-31,14:00:00,0.9711,0.9715,0.9711,0.9713,448
2012-05-31,14:05:00,0.9713,0.9714,0.9711,0.9714,184
2012-05-31,14:10:00,0.9713,0.9713,0.9705,0.9705,506
2012-05-31,14:15:00,0.9704,0.9706,0.9701,0.9705,621
2012-05-31,14:20:00,0.9705,0.9707,0.9703,0.9706,427
2012-05-31,14:25:00,0.9706,0.9711,0.9704,0.9711,457
2012-05-31,14:30:00,0.9711,0.9717,0.9711,0.9714,655
2012-05-31,14:35:00,0.9714,0.9714,0.9708,0.9711,289
2012-05-31,14:40:00,0.9711,0.9712,0.9708,0.9709,228
2012-05-31,14:45:00,0.9709,0.9710,0.9705,0.9708,401
2012-05-31,14:50:00,0.9708,0.9710,0.9705,0.9710,138
2012-05-31,14:55:00,0.9709,0.9710,0.9702,0.9706,335
2012-05-31,15:00:00,0.9705,0.9713,0.9705,0.9707,555
2012-05-31,15:05:00,0.9707,0.9722,0.9707,0.9720,895
2012-05-31,15:10:00,0.9719,0.9722,0.9716,0.9718,551
2012-05-31,15:15:00,0.9718,0.9728,0.9718,0.9725,544
2012-05-31,15:20:00,0.9724,0.9725,0.9718,0.9721,646
2012-05-31,15:25:00,0.9720,0.9724,0.9717,0.9718,351
2012-05-31,15:30:00,0.9717,0.9719,0.9709,0.9709,669
2012-05-31,15:35:00,0.9709,0.9715,0.9707,0.9714,547
2012-05-31,15:40:00,0.9713,0.9719,0.9710,0.9717,527
2012-05-31,15:45:00,0.9717,0.9717,0.9702,0.9708,632
2012-05-31,15:50:00,0.9709,0.9710,0.9703,0.9707,505
2012-05-31,15:55:00,0.9706,0.9717,0.9705,0.9714,850
2012-05-31,16:00:00,0.9715,0.9717,0.9710,0.9712,764
2012-05-31,16:05:00,0.9712,0.9721,0.9711,0.9718,811
2012-05-31,16:10:00,0.9718,0.9730,0.9717,0.9726,1648
2012-05-31,16:15:00,0.9726,0.9729,0.9721,0.9721,806
2012-05-31,16:20:00,0.9721,0.9725,0.9718,0.9724,485
2012-05-31,16:25:00,0.9723,0.9726,0.9721,0.9725,511
2012-05-31,16:30:00,0.9725,0.9732,0.9725,0.9731,648
2012-05-31,16:35:00,0.9732,0.9735,0.9730,0.9732,435
2012-05-31,16:40:00,0.9733,0.9736,0.9731,0.9733,567
2012-05-31,16:45:00,0.9733,0.9739,0.9732,0.9733,528
2012-05-31,16:50:00,0.9733,0.9734,0.9731,0.9734,250
2012-05-31,16:55:00,0.9732,0.9733,0.9724,0.9727,490
2012-05-31,17:00:00,0.9727,0.9730,0.9725,0.9729,425
2012-05-31,17:05:00,0.9730,0.9737,0.9730,0.9733,544
2012-05-31,17:10:00,0.9733,0.9736,0.9731,0.9735,212
2012-05-31,17:15:00,0.9734,0.9734,0.9727,0.9730,182
2012-05-31,17:20:00,0.9730,0.9742,0.9729,0.9739,974
2012-05-31,17:25:00,0.9739,0.9741,0.9735,0.9736,370
2012-05-31,17:30:00,0.9736,0.9740,0.9733,0.9739,458
2012-05-31,17:35:00,0.9739,0.9743,0.9739,0.9742,388
2012-05-31,17:40:00,0.9742,0.9748,0.9741,0.9743,653
2012-05-31,17:45:00,0.9743,0.9746,0.9738,0.9739,412
2012-05-31,17:50:00,0.9739,0.9742,0.9735,0.9739,605
2012-05-31,17:55:00,0.9739,0.9741,0.9738,0.9739,232
2012-05-31,18:00:00,0.9738,0.9745,0.9738,0.9742,930
2012-05-31,18:05:00,0.9743,0.9744,0.9736,0.9737,309
2012-05-31,18:10:00,0.9737,0.9737,0.9732,0.9735,520
2012-05-31,18:15:00,0.9734,0.9734,0.9727,0.9730,547
2012-05-31,18:20:00,0.9730,0.9733,0.9730,0.9732,275
2012-05-31,18:25:00,0.9733,0.9733,0.9729,0.9731,172
2012-05-31,18:30:00,0.9730,0.9731,0.9726,0.9730,224
2012-05-31,18:35:00,0.9730,0.9731,0.9721,0.9726,653
2012-05-31,18:40:00,0.9725,0.9727,0.9722,0.9723,236
2012-05-31,18:45:00,0.9721,0.9722,0.9718,0.9720,531
2012-05-31,18:50:00,0.9720,0.9724,0.9720,0.9723,226
2012-05-31,18:55:00,0.9724,0.9730,0.9723,0.9729,536
2012-05-31,19:00:00,0.9729,0.9730,0.9727,0.9727,261
2012-05-31,19:05:00,0.9727,0.9727,0.9721,0.9722,402
2012-05-31,19:10:00,0.9724,0.9726,0.9722,0.9723,250
2012-05-31,19:15:00,0.9723,0.9724,0.9720,0.9722,252
2012-05-31,19:20:00,0.9721,0.9723,0.9720,0.9723,224
2012-05-31,19:25:00,0.9723,0.9725,0.9721,0.9723,380
2012-05-31,19:30:00,0.9724,0.9726,0.9722,0.9724,381
2012-05-31,19:35:00,0.9723,0.9727,0.9723,0.9726,316
2012-05-31,19:40:00,0.9728,0.9729,0.9723,0.9726,306
2012-05-31,19:45:00,0.9725,0.9726,0.9722,0.9725,320
2012-05-31,19:50:00,0.9725,0.9725,0.9720,0.9722,241
2012-05-31,19:55:00,0.9724,0.9724,0.9721,0.9723,256
2012-05-31,20:00:00,0.9723,0.9725,0.9721,0.9723,313
2012-05-31,20:05:00,0.9724,0.9727,0.9723,0.9726,242
2012-05-31,20:10:00,0.9726,0.9727,0.9723,0.9723,789
2012-05-31,20:15:00,0.9722,0.9727,0.9719,0.9724,1176
2012-05-31,20:20:00,0.9725,0.9725,0.9714,0.9714,1004
2012-05-31,20:25:00,0.9714,0.9717,0.9713,0.9715,991
2012-05-31,20:30:00,0.9714,0.9721,0.9709,0.9720,1543
2012-05-31,20:35:00,0.9720,0.9724,0.9718,0.9719,913
2012-05-31,20:40:00,0.9720,0.9721,0.9702,0.9705,2656
2012-05-31,20:45:00,0.9704,0.9710,0.9704,0.9709,931
2012-05-31,20:50:00,0.9710,0.9724,0.9708,0.9722,1803
2012-05-31,20:55:00,0.9722,0.9728,0.9719,0.9726,1034
2012-05-31,21:00:00,0.9726,0.9727,0.9716,0.9723,770
2012-05-31,21:05:00,0.9722,0.9724,0.9717,0.9719,461
2012-05-31,21:10:00,0.9718,0.9729,0.9718,0.9727,514
2012-05-31,21:15:00,0.9726,0.9730,0.9724,0.9728,831
2012-05-31,21:20:00,0.9727,0.9728,0.9723,0.9727,404
2012-05-31,21:25:00,0.9728,0.9729,0.9724,0.9724,665
2012-05-31,21:30:00,0.9724,0.9728,0.9721,0.9728,1042
2012-05-31,21:35:00,0.9727,0.9728,0.9717,0.9717,1175
2012-05-31,21:40:00,0.9718,0.9720,0.9712,0.9714,1485
2012-05-31,21:45:00,0.9715,0.9720,0.9708,0.9709,1756
2012-05-31,21:50:00,0.9709,0.9711,0.9698,0.9701,1714
2012-05-31,21:55:00,0.9700,0.9704,0.9693,0.9703,2365
2012-05-31,22:00:00,0.9703,0.9708,0.9698,0.9698,1427
2012-05-31,22:05:00,0.9697,0.9701,0.9691,0.9692,1855
2012-05-31,22:10:00,0.9692,0.9693,0.9686,0.9691,1540
2012-05-31,22:15:00,0.9690,0.9696,0.9688,0.9695,1809
2012-05-31,22:20:00,0.9695,0.9695,0.9686,0.9686,1014
2012-05-31,22:25:00,0.9685,0.9692,0.9683,0.9691,1196
2012-05-31,22:30:00,0.9690,0.9694,0.9685,0.9693,1055
2012-05-31,22:35:00,0.9693,0.9698,0.9689,0.9690,1122
2012-05-31,22:40:00,0.9690,0.9691,0.9681,0.9683,1474
2012-05-31,22:45:00,0.9684,0.9684,0.9675,0.9678,1991
2012-05-31,22:50:00,0.9678,0.9682,0.9673,0.9681,2183
2012-05-31,22:55:00,0.9682,0.9691,0.9681,0.9684,4246
2012-05-31,23:00:00,0.9685,0.9686,0.9669,0.9669,3929
2012-05-31,23:05:00,0.9670,0.9689,0.9668,0.9683,2807
2012-05-31,23:10:00,0.9682,0.9682,0.9675,0.9679,2025
2012-05-31,23:15:00,0.9678,0.9685,0.9677,0.9682,1443
2012-05-31,23:20:00,0.9682,0.9687,0.9678,0.9687,1175
2012-05-31,23:25:00,0.9687,0.9689,0.9678,0.9681,1651
2012-05-31,23:30:00,0.9680,0.9696,0.9679,0.9696,1166
2012-05-31,23:35:00,0.9695,0.9703,0.9694,0.9701,1882
2012-05-31,23:40:00,0.9702,0.9702,0.9696,0.9696,1343
2012-05-31,23:45:00,0.9696,0.9699,0.9687,0.9687,1214
2012-05-31,23:50:00,0.9687,0.9698,0.9686,0.9695,1889
2012-05-31,23:55:00,0.9695,0.9697,0.9694,0.9696,795
2012-06-01,00:00:00,0.9696,0.9702,0.9694,0.9698,904
2012-06-01,00:05:00,0.9699,0.9704,0.9699,0.9704,828
2012-06-01,00:10:00,0.9704,0.9713,0.9702,0.9712,1356
2012-06-01,00:15:00,0.9711,0.9713,0.9707,0.9713,754
2012-06-01,00:20:00,0.9712,0.9731,0.9712,0.9723,3428
2012-06-01,00:25:00,0.9722,0.9736,0.9722,0.9728,1981
2012-06-01,00:30:00,0.9728,0.9731,0.9719,0.9722,1208
2012-06-01,00:35:00,0.9722,0.9725,0.9718,0.9720,727
2012-06-01,00:40:00,0.9721,0.9727,0.9717,0.9724,917
2012-06-01,00:45:00,0.9723,0.9727,0.9719,0.9727,489
2012-06-01,00:50:00,0.9727,0.9730,0.9720,0.9722,710
2012-06-01,00:55:00,0.9722,0.9724,0.9718,0.9720,961
2012-06-01,01:00:00,0.9720,0.9731,0.9719,0.9731,1026
2012-06-01,01:05:00,0.9730,0.9739,0.9727,0.9734,1981
2012-06-01,01:10:00,0.9734,0.9736,0.9732,0.9736,702
2012-06-01,01:15:00,0.9736,0.9742,0.9734,0.9736,786
2012-06-01,01:20:00,0.9736,0.9739,0.9728,0.9728,668
2012-06-01,01:25:00,0.9729,0.9731,0.9727,0.9729,326
2012-06-01,01:30:00,0.9728,0.9733,0.9728,0.9730,258
2012-06-01,01:35:00,0.9730,0.9730,0.9721,0.9723,830
2012-06-01,01:40:00,0.9723,0.9726,0.9718,0.9726,433
2012-06-01,01:45:00,0.9726,0.9726,0.9720,0.9721,352
2012-06-01,01:50:00,0.9721,0.9722,0.9716,0.9718,345
2012-06-01,01:55:00,0.9719,0.9722,0.9718,0.9722,248
2012-06-01,02:00:00,0.9721,0.9729,0.9720,0.9729,427
2012-06-01,02:05:00,0.9729,0.9732,0.9727,0.9730,948
2012-06-01,02:10:00,0.9730,0.9734,0.9727,0.9727,411
2012-06-01,02:15:00,0.9727,0.9729,0.9723,0.9723,801
2012-06-01,02:20:00,0.9722,0.9725,0.9718,0.9722,642
2012-06-01,02:25:00,0.9722,0.9733,0.9722,0.9726,809
2012-06-01,02:30:00,0.9725,0.9734,0.9724,0.9729,969
2012-06-01,02:35:00,0.9729,0.9732,0.9728,0.9730,254
2012-06-01,02:40:00,0.9729,0.9735,0.9728,0.9730,612
2012-06-01,02:45:00,0.9730,0.9730,0.9723,0.9725,888
2012-06-01,02:50:00,0.9725,0.9725,0.9719,0.9721,700
2012-06-01,02:55:00,0.9721,0.9729,0.9719,0.9724,1163
2012-06-01,03:00:00,0.9724,0.9725,0.9720,0.9720,419
2012-06-01,03:05:00,0.9721,0.9724,0.9721,0.9724,386
2012-06-01,03:10:00,0.9725,0.9731,0.9725,0.9729,535
2012-06-01,03:15:00,0.9729,0.9731,0.9728,0.9729,395
2012-06-01,03:20:00,0.9729,0.9732,0.9729,0.9732,265
2012-06-01,03:25:00,0.9732,0.9746,0.9732,0.9742,1703
2012-06-01,03:30:00,0.9742,0.9749,0.9742,0.9747,762
2012-06-01,03:35:00,0.9747,0.9756,0.9746,0.9751,1719
2012-06-01,03:40:00,0.9750,0.9753,0.9742,0.9743,486
2012-06-01,03:45:00,0.9744,0.9744,0.9737,0.9738,1333
2012-06-01,03:50:00,0.9738,0.9738,0.9727,0.9729,927
2012-06-01,03:55:00,0.9729,0.9734,0.9725,0.9728,958
2012-06-01,04:00:00,0.9728,0.9728,0.9720,0.9724,630
2012-06-01,04:05:00,0.9724,0.9724,0.9719,0.9720,220
2012-06-01,04:10:00,0.9720,0.9721,0.9717,0.9718,257
2012-06-01,04:15:00,0.9717,0.9718,0.9715,0.9718,174
2012-06-01,04:20:00,0.9717,0.9719,0.9716,0.9718,115
2012-06-01,04:25:00,0.9720,0.9720,0.9718,0.9718,118
2012-06-01,04:30:00,0.9719,0.9720,0.9716,0.9719,154
2012-06-01,04:35:00,0.9720,0.9721,0.9716,0.9719,49
2012-06-01,04:40:00,0.9719,0.9719,0.9718,0.9718,12
2012-06-01,04:45:00,0.9718,0.9718,0.9717,0.9718,9
2012-06-01,04:50:00,0.9718,0.9719,0.9716,0.9717,18
2012-06-01,04:55:00,0.9718,0.9722,0.9715,0.9722,17
2012-06-01,05:00:00,0.9727,0.9727,0.9727,0.9727,1
2012-06-01,06:00:00,0.9713,0.9714,0.9709,0.9710,297
2012-06-01,06:05:00,0.9710,0.9712,0.9710,0.9712,32
2012-06-01,06:10:00,0.9711,0.9713,0.9709,0.9712,166
2012-06-01,06:15:00,0.9713,0.9713,0.9712,0.9712,42
2012-06-01,06:20:00,0.9713,0.9714,0.9712,0.9714,31
2012-06-01,06:25:00,0.9714,0.9718,0.9714,0.9718,57
2012-06-01,06:30:00,0.9718,0.9718,0.9716,0.9716,14
2012-06-01,06:35:00,0.9716,0.9716,0.9714,0.9714,60
2012-06-01,06:40:00,0.9713,0.9713,0.9710,0.9710,33
2012-06-01,06:45:00,0.9710,0.9711,0.9709,0.9709,76
2012-06-01,06:50:00,0.9709,0.9709,0.9705,0.9707,262
2012-06-01,06:55:00,0.9707,0.9708,0.9707,0.9708,29
2012-06-01,07:00:00,0.9708,0.9710,0.9708,0.9709,44
2012-06-01,07:05:00,0.9708,0.9710,0.9708,0.9709,13
2012-06-01,07:10:00,0.9709,0.9709,0.9708,0.9708,22
2012-06-01,07:15:00,0.9709,0.9709,0.9706,0.9706,23
2012-06-01,07:20:00,0.9706,0.9707,0.9699,0.9699,476
2012-06-01,07:25:00,0.9701,0.9701,0.9695,0.9696,339
2012-06-01,07:30:00,0.9696,0.9697,0.9693,0.9697,227
2012-06-01,07:35:00,0.9698,0.9700,0.9696,0.9699,294
2012-06-01,07:40:00,0.9699,0.9701,0.9698,0.9701,171
2012-06-01,07:45:00,0.9700,0.9702,0.9699,0.9701,114
2012-06-01,07:50:00,0.9701,0.9704,0.9701,0.9703,63
2012-06-01,07:55:00,0.9705,0.9707,0.9705,0.9707,193
2012-06-01,08:00:00,0.9707,0.9709,0.9702,0.9708,200
2012-06-01,08:05:00,0.9708,0.9708,0.9695,0.9700,353
2012-06-01,08:10:00,0.9699,0.9699,0.9696,0.9699,141
2012-06-01,08:15:00,0.9700,0.9701,0.9697,0.9699,113
2012-06-01,08:20:00,0.9699,0.9699,0.9693,0.9696,178
2012-06-01,08:25:00,0.9695,0.9701,0.9695,0.9699,188
2012-06-01,08:30:00,0.9700,0.9700,0.9695,0.9695,120
2012-06-01,08:35:00,0.9696,0.9697,0.9694,0.9695,58
2012-06-01,08:40:00,0.9696,0.9699,0.9694,0.9695,233
2012-06-01,08:45:00,0.9696,0.9696,0.9684,0.9684,364
2012-06-01,08:50:00,0.9684,0.9688,0.9682,0.9685,577
2012-06-01,08:55:00,0.9684,0.9687,0.9652,0.9670,2486
2012-06-01,09:00:00,0.9668,0.9673,0.9654,0.9656,1604
2012-06-01,09:05:00,0.9656,0.9657,0.9635,0.9640,2007
2012-06-01,09:10:00,0.9640,0.9649,0.9638,0.9649,636
2012-06-01,09:15:00,0.9649,0.9656,0.9646,0.9650,933
2012-06-01,09:20:00,0.9650,0.9655,0.9650,0.9655,245
2012-06-01,09:25:00,0.9655,0.9661,0.9655,0.9655,614
2012-06-01,09:30:00,0.9656,0.9662,0.9656,0.9660,228
2012-06-01,09:35:00,0.9660,0.9662,0.9654,0.9655,224
2012-06-01,09:40:00,0.9654,0.9655,0.9648,0.9652,292
2012-06-01,09:45:00,0.9652,0.9661,0.9652,0.9661,388
2012-06-01,09:50:00,0.9661,0.9662,0.9656,0.9659,171
2012-06-01,09:55:00,0.9658,0.9665,0.9655,0.9665,383
2012-06-01,10:00:00,0.9664,0.9666,0.9660,0.9661,207
2012-06-01,10:05:00,0.9661,0.9663,0.9659,0.9660,73
2012-06-01,10:10:00,0.9660,0.9663,0.9657,0.9660,145
2012-06-01,10:15:00,0.9660,0.9662,0.9659,0.9659,40
2012-06-01,10:20:00,0.9659,0.9664,0.9658,0.9664,87
2012-06-01,10:25:00,0.9664,0.9670,0.9664,0.9666,179
2012-06-01,10:30:00,0.9665,0.9672,0.9659,0.9672,563
2012-06-01,10:35:00,0.9672,0.9675,0.9671,0.9675,170
2012-06-01,10:40:00,0.9675,0.9681,0.9675,0.9678,880
2012-06-01,10:45:00,0.9677,0.9680,0.9676,0.9678,111
2012-06-01,10:50:00,0.9677,0.9679,0.9675,0.9677,123
2012-06-01,10:55:00,0.9677,0.9677,0.9675,0.9677,51
2012-06-01,11:00:00,0.9677,0.9678,0.9676,0.9677,126
2012-06-01,11:05:00,0.9677,0.9678,0.9675,0.9676,81
2012-06-01,11:10:00,0.9678,0.9678,0.9676,0.9678,23
2012-06-01,11:15:00,0.9678,0.9679,0.9675,0.9677,115
2012-06-01,11:20:00,0.9676,0.9679,0.9676,0.9678,126
2012-06-01,11:25:00,0.9677,0.9678,0.9676,0.9677,49
2012-06-01,11:30:00,0.9675,0.9677,0.9671,0.9674,257
2012-06-01,11:35:00,0.9672,0.9672,0.9668,0.9669,89
2012-06-01,11:40:00,0.9668,0.9669,0.9663,0.9665,210
2012-06-01,11:45:00,0.9665,0.9667,0.9663,0.9666,84
2012-06-01,11:50:00,0.9667,0.9670,0.9667,0.9668,58
2012-06-01,11:55:00,0.9669,0.9673,0.9669,0.9669,120
2012-06-01,12:00:00,0.9670,0.9676,0.9669,0.9673,146
2012-06-01,12:05:00,0.9671,0.9671,0.9669,0.9671,43
2012-06-01,12:10:00,0.9670,0.9670,0.9664,0.9665,96
2012-06-01,12:15:00,0.9665,0.9670,0.9665,0.9668,47
2012-06-01,12:20:00,0.9668,0.9672,0.9667,0.9672,29
2012-06-01,12:25:00,0.9671,0.9672,0.9669,0.9671,235
2012-06-01,12:30:00,0.9672,0.9673,0.9666,0.9669,100
2012-06-01,12:35:00,0.9668,0.9674,0.9668,0.9672,68
2012-06-01,12:40:00,0.9673,0.9673,0.9670,0.9671,78
2012-06-01,12:45:00,0.9669,0.9670,0.9666,0.9667,140
2012-06-01,12:50:00,0.9666,0.9666,0.9662,0.9664,229
2012-06-01,12:55:00,0.9665,0.9669,0.9665,0.9669,11
2012-06-01,13:00:00,0.9670,0.9673,0.9669,0.9671,255
2012-06-01,13:05:00,0.9670,0.9674,0.9669,0.9672,88
2012-06-01,13:10:00,0.9671,0.9676,0.9670,0.9672,130
2012-06-01,13:15:00,0.9673,0.9676,0.9671,0.9676,73
2012-06-01,13:20:00,0.9676,0.9680,0.9676,0.9676,331
2012-06-01,13:25:00,0.9675,0.9681,0.9675,0.9681,180
2012-06-01,13:30:00,0.9679,0.9682,0.9678,0.9678,147
2012-06-01,13:35:00,0.9679,0.9681,0.9676,0.9676,387
2012-06-01,13:40:00,0.9676,0.9682,0.9676,0.9682,93
2012-06-01,13:45:00,0.9681,0.9686,0.9681,0.9686,139
2012-06-01,13:50:00,0.9685,0.9687,0.9685,0.9685,82
2012-06-01,13:55:00,0.9684,0.9686,0.9683,0.9686,164
2012-06-01,14:00:00,0.9686,0.9689,0.9682,0.9683,417
2012-06-01,14:05:00,0.9684,0.9685,0.9681,0.9682,224
2012-06-01,14:10:00,0.9683,0.9684,0.9677,0.9677,377
2012-06-01,14:15:00,0.9676,0.9679,0.9674,0.9679,201
2012-06-01,14:20:00,0.9679,0.9683,0.9678,0.9682,388
2012-06-01,14:25:00,0.9682,0.9684,0.9678,0.9679,171
2012-06-01,14:30:00,0.9679,0.9684,0.9677,0.9683,407
2012-06-01,14:35:00,0.9684,0.9688,0.9684,0.9685,392
2012-06-01,14:40:00,0.9685,0.9688,0.9683,0.9685,195
2012-06-01,14:45:00,0.9685,0.9687,0.9681,0.9685,189
2012-06-01,14:50:00,0.9685,0.9685,0.9682,0.9683,178
2012-06-01,14:55:00,0.9683,0.9683,0.9679,0.9682,167
2012-06-01,15:00:00,0.9683,0.9689,0.9681,0.9681,600
2012-06-01,15:05:00,0.9682,0.9684,0.9677,0.9683,364
2012-06-01,15:10:00,0.9684,0.9684,0.9665,0.9669,1006
2012-06-01,15:15:00,0.9670,0.9670,0.9660,0.9662,1331
2012-06-01,15:20:00,0.9661,0.9670,0.9659,0.9669,1194
2012-06-01,15:25:00,0.9669,0.9674,0.9669,0.9672,351
2012-06-01,15:30:00,0.9671,0.9676,0.9669,0.9676,491
2012-06-01,15:35:00,0.9675,0.9675,0.9664,0.9670,395
2012-06-01,15:40:00,0.9670,0.9675,0.9667,0.9672,391
2012-06-01,15:45:00,0.9672,0.9672,0.9668,0.9669,307
2012-06-01,15:50:00,0.9670,0.9673,0.9669,0.9672,213
2012-06-01,15:55:00,0.9671,0.9673,0.9667,0.9667,207
2012-06-01,16:00:00,0.9667,0.9667,0.9657,0.9659,690
2012-06-01,16:05:00,0.9660,0.9665,0.9659,0.9662,562
2012-06-01,16:10:00,0.9663,0.9663,0.9655,0.9657,584
2012-06-01,16:15:00,0.9657,0.9658,0.9649,0.9651,504
2012-06-01,16:20:00,0.9650,0.9654,0.9649,0.9650,325
2012-06-01,16:25:00,0.9650,0.9652,0.9648,0.9650,792
2012-06-01,16:30:00,0.9650,0.9650,0.9635,0.9638,1462
2012-06-01,16:35:00,0.9639,0.9645,0.9633,0.9644,1459
2012-06-01,16:40:00,0.9644,0.9649,0.9637,0.9640,1011
2012-06-01,16:45:00,0.9640,0.9647,0.9636,0.9646,1681
2012-06-01,16:50:00,0.9646,0.9649,0.9645,0.9647,577
2012-06-01,16:55:00,0.9647,0.9647,0.9642,0.9644,1039
2012-06-01,17:00:00,0.9644,0.9644,0.9628,0.9634,2752
2012-06-01,17:05:00,0.9634,0.9634,0.9620,0.9626,1655
2012-06-01,17:10:00,0.9625,0.9631,0.9622,0.9629,1053
2012-06-01,17:15:00,0.9628,0.9634,0.9626,0.9627,991
2012-06-01,17:20:00,0.9626,0.9626,0.9620,0.9626,1085
2012-06-01,17:25:00,0.9626,0.9635,0.9626,0.9633,613
2012-06-01,17:30:00,0.9632,0.9636,0.9631,0.9634,611
2012-06-01,17:35:00,0.9634,0.9639,0.9634,0.9638,330
2012-06-01,17:40:00,0.9638,0.9642,0.9637,0.9637,633
2012-06-01,17:45:00,0.9637,0.9639,0.9634,0.9639,337
2012-06-01,17:50:00,0.9639,0.9640,0.9632,0.9633,473
2012-06-01,17:55:00,0.9633,0.9639,0.9632,0.9638,375
2012-06-01,18:00:00,0.9638,0.9639,0.9634,0.9634,533
2012-06-01,18:05:00,0.9633,0.9635,0.9631,0.9633,394
2012-06-01,18:10:00,0.9632,0.9633,0.9627,0.9629,1008
2012-06-01,18:15:00,0.9630,0.9630,0.9624,0.9624,443
2012-06-01,18:20:00,0.9625,0.9628,0.9620,0.9625,979
2012-06-01,18:25:00,0.9623,0.9626,0.9621,0.9626,640
2012-06-01,18:30:00,0.9626,0.9629,0.9624,0.9628,481
2012-06-01,18:35:00,0.9628,0.9629,0.9625,0.9628,272
2012-06-01,18:40:00,0.9627,0.9634,0.9627,0.9632,624
2012-06-01,18:45:00,0.9632,0.9633,0.9629,0.9633,439
2012-06-01,18:50:00,0.9633,0.9634,0.9626,0.9629,274
2012-06-01,18:55:00,0.9628,0.9632,0.9627,0.9631,222
2012-06-01,19:00:00,0.9630,0.9632,0.9626,0.9632,316
2012-06-01,19:05:00,0.9631,0.9634,0.9628,0.9633,376
2012-06-01,19:10:00,0.9634,0.9635,0.9631,0.9631,242
2012-06-01,19:15:00,0.9630,0.9636,0.9630,0.9634,378
2012-06-01,19:20:00,0.9634,0.9641,0.9634,0.9639,442
2012-06-01,19:25:00,0.9639,0.9641,0.9636,0.9638,507
2012-06-01,19:30:00,0.9637,0.9639,0.9633,0.9636,375
2012-06-01,19:35:00,0.9636,0.9636,0.9629,0.9632,417
2012-06-01,19:40:00,0.9633,0.9636,0.9630,0.9635,821
2012-06-01,19:45:00,0.9634,0.9636,0.9631,0.9633,597
2012-06-01,19:50:00,0.9633,0.9636,0.9631,0.9632,400
2012-06-01,19:55:00,0.9632,0.9633,0.9630,0.9631,495
2012-06-01,20:00:00,0.9630,0.9634,0.9629,0.9630,616
2012-06-01,20:05:00,0.9631,0.9634,0.9626,0.9633,1084
2012-06-01,20:10:00,0.9633,0.9635,0.9632,0.9634,496
2012-06-01,20:15:00,0.9634,0.9640,0.9634,0.9638,374
2012-06-01,20:20:00,0.9638,0.9642,0.9637,0.9637,1287
2012-06-01,20:25:00,0.9637,0.9638,0.9624,0.9626,1995
2012-06-01,20:30:00,0.9624,0.9624,0.9564,0.9607,15619
2012-06-01,20:35:00,0.9607,0.9622,0.9589,0.9612,6541
2012-06-01,20:40:00,0.9611,0.9614,0.9601,0.9604,4081
2012-06-01,20:45:00,0.9604,0.9604,0.9582,0.9594,8317
2012-06-01,20:50:00,0.9594,0.9605,0.9591,0.9601,3166
2012-06-01,20:55:00,0.9601,0.9612,0.9601,0.9610,2246
2012-06-01,21:00:00,0.9609,0.9633,0.9609,0.9632,3300
2012-06-01,21:05:00,0.9632,0.9643,0.9627,0.9636,2517
2012-06-01,21:10:00,0.9637,0.9646,0.9636,0.9636,1701
2012-06-01,21:15:00,0.9636,0.9638,0.9628,0.9632,1593
2012-06-01,21:20:00,0.9632,0.9649,0.9631,0.9649,3049
2012-06-01,21:25:00,0.9648,0.9681,0.9646,0.9674,4875
2012-06-01,21:30:00,0.9675,0.9711,0.9670,0.9706,4656
2012-06-01,21:35:00,0.9707,0.9709,0.9686,0.9690,3702
2012-06-01,21:40:00,0.9689,0.9694,0.9681,0.9681,2861
2012-06-01,21:45:00,0.9680,0.9684,0.9668,0.9670,2240
2012-06-01,21:50:00,0.9670,0.9676,0.9661,0.9663,2775
2012-06-01,21:55:00,0.9663,0.9674,0.9660,0.9671,2500
2012-06-01,22:00:00,0.9671,0.9695,0.9667,0.9693,4532
2012-06-01,22:05:00,0.9693,0.9694,0.9681,0.9692,2369
2012-06-01,22:10:00,0.9692,0.9694,0.9680,0.9681,2365
2012-06-01,22:15:00,0.9680,0.9687,0.9674,0.9674,2845
2012-06-01,22:20:00,0.9675,0.9678,0.9665,0.9676,2229
2012-06-01,22:25:00,0.9676,0.9677,0.9667,0.9670,937
2012-06-01,22:30:00,0.9670,0.9670,0.9659,0.9667,1470
2012-06-01,22:35:00,0.9666,0.9668,0.9658,0.9658,1437
2012-06-01,22:40:00,0.9659,0.9661,0.9648,0.9651,2563
2012-06-01,22:45:00,0.9651,0.9654,0.9647,0.9653,1386
2012-06-01,22:50:00,0.9653,0.9653,0.9643,0.9644,1310
2012-06-01,22:55:00,0.9644,0.9644,0.9635,0.9637,2078
2012-06-01,23:00:00,0.9637,0.9646,0.9636,0.9645,2490
2012-06-01,23:05:00,0.9645,0.9650,0.9642,0.9645,1759
2012-06-01,23:10:00,0.9645,0.9652,0.9645,0.9652,2238
2012-06-01,23:15:00,0.9652,0.9661,0.9652,0.9658,1083
2012-06-01,23:20:00,0.9658,0.9659,0.9654,0.9655,707
2012-06-01,23:25:00,0.9655,0.9660,0.9655,0.9656,831
2012-06-01,23:30:00,0.9656,0.9657,0.9653,0.9654,487
2012-06-01,23:35:00,0.9655,0.9669,0.9654,0.9667,828
2012-06-01,23:40:00,0.9667,0.9668,0.9664,0.9667,404
2012-06-01,23:45:00,0.9668,0.9671,0.9659,0.9663,809
2012-06-01,23:50:00,0.9664,0.9671,0.9663,0.9670,588
2012-06-01,23:55:00,0.9669,0.9675,0.9667,0.9674,757
2012-06-02,00:00:00,0.9674,0.9674,0.9668,0.9673,1028
2012-06-02,00:05:00,0.9673,0.9676,0.9672,0.9674,470
2012-06-02,00:10:00,0.9674,0.9685,0.9673,0.9684,969
2012-06-02,00:15:00,0.9684,0.9688,0.9680,0.9682,723
2012-06-02,00:20:00,0.9682,0.9683,0.9678,0.9678,587
2012-06-02,00:25:00,0.9678,0.9679,0.9673,0.9675,512
2012-06-02,00:30:00,0.9676,0.9678,0.9675,0.9676,385
2012-06-02,00:35:00,0.9675,0.9676,0.9671,0.9672,437
2012-06-02,00:40:00,0.9671,0.9679,0.9668,0.9670,622
2012-06-02,00:45:00,0.9670,0.9678,0.9667,0.9675,884
2012-06-02,00:50:00,0.9676,0.9676,0.9671,0.9671,589
2012-06-02,00:55:00,0.9672,0.9673,0.9669,0.9669,744
2012-06-02,01:00:00,0.9669,0.9675,0.9668,0.9674,843
2012-06-02,01:05:00,0.9675,0.9678,0.9673,0.9673,456
2012-06-02,01:10:00,0.9673,0.9680,0.9672,0.9677,337
2012-06-02,01:15:00,0.9678,0.9682,0.9678,0.9679,346
2012-06-02,01:20:00,0.9679,0.9682,0.9678,0.9681,240
2012-06-02,01:25:00,0.9681,0.9681,0.9670,0.9671,375
2012-06-02,01:30:00,0.9670,0.9672,0.9666,0.9667,513
2012-06-02,01:35:00,0.9666,0.9668,0.9663,0.9663,459
2012-06-02,01:40:00,0.9663,0.9674,0.9661,0.9673,499
2012-06-02,01:45:00,0.9673,0.9673,0.9670,0.9672,366
2012-06-02,01:50:00,0.9670,0.9671,0.9664,0.9664,341
2012-06-02,01:55:00,0.9664,0.9670,0.9664,0.9670,256
2012-06-02,02:00:00,0.9670,0.9672,0.9663,0.9664,377
2012-06-02,02:05:00,0.9663,0.9670,0.9662,0.9667,390
2012-06-02,02:10:00,0.9666,0.9670,0.9664,0.9666,350
2012-06-02,02:15:00,0.9666,0.9680,0.9666,0.9679,1173
2012-06-02,02:20:00,0.9679,0.9688,0.9677,0.9686,900
2012-06-02,02:25:00,0.9687,0.9687,0.9681,0.9681,363
2012-06-02,02:30:00,0.9680,0.9688,0.9680,0.9685,784
2012-06-02,02:35:00,0.9686,0.9695,0.9684,0.9694,1254
2012-06-02,02:40:00,0.9694,0.9694,0.9686,0.9692,1013
2012-06-02,02:45:00,0.9691,0.9694,0.9687,0.9690,316
2012-06-02,02:50:00,0.9689,0.9691,0.9684,0.9684,420
2012-06-02,02:55:00,0.9684,0.9684,0.9669,0.9671,1838
2012-06-02,03:00:00,0.9672,0.9678,0.9670,0.9674,744
2012-06-02,03:05:00,0.9675,0.9680,0.9672,0.9680,220
2012-06-02,03:10:00,0.9679,0.9683,0.9671,0.9673,427
2012-06-02,03:15:00,0.9673,0.9676,0.9669,0.9671,413
2012-06-02,03:20:00,0.9672,0.9672,0.9666,0.9667,378
2012-06-02,03:25:00,0.9668,0.9674,0.9668,0.9669,312
2012-06-02,03:30:00,0.9670,0.9673,0.9665,0.9669,348
2012-06-02,03:35:00,0.9668,0.9668,0.9663,0.9666,480
2012-06-02,03:40:00,0.9666,0.9669,0.9661,0.9667,380
2012-06-02,03:45:00,0.9667,0.9671,0.9665,0.9668,425
2012-06-02,03:50:00,0.9668,0.9673,0.9668,0.9672,292
2012-06-02,03:55:00,0.9673,0.9675,0.9670,0.9672,394
2012-06-02,04:00:00,0.9673,0.9680,0.9672,0.9673,449
2012-06-02,04:05:00,0.9673,0.9675,0.9672,0.9674,107
2012-06-02,04:10:00,0.9673,0.9673,0.9666,0.9666,136
2012-06-02,04:15:00,0.9669,0.9669,0.9660,0.9661,144
2012-06-02,04:20:00,0.9663,0.9663,0.9659,0.9659,36
2012-06-02,04:25:00,0.9661,0.9663,0.9660,0.9661,26
2012-06-02,04:30:00,0.9660,0.9663,0.9660,0.9663,55
2012-06-02,04:35:00,0.9663,0.9673,0.9663,0.9671,61
2012-06-02,04:40:00,0.9671,0.9674,0.9670,0.9671,17
2012-06-02,04:45:00,0.9672,0.9674,0.9669,0.9673,92
2012-06-02,04:50:00,0.9671,0.9684,0.9671,0.9684,130
2012-06-02,04:55:00,0.9683,0.9690,0.9677,0.9678,86
2012-06-02,05:00:00,0.9671,0.9671,0.9671,0.9671,1
2012-06-04,06:00:00,0.9691,0.9693,0.9683,0.9683,173
2012-06-04,06:05:00,0.9683,0.9684,0.9669,0.9671,332
2012-06-04,06:10:00,0.9671,0.9671,0.9660,0.9661,218
2012-06-04,06:15:00,0.9661,0.9662,0.9644,0.9649,485
2012-06-04,06:20:00,0.9651,0.9672,0.9650,0.9671,301
2012-06-04,06:25:00,0.9672,0.9674,0.9663,0.9663,100
2012-06-04,06:30:00,0.9664,0.9664,0.9648,0.9649,225
2012-06-04,06:35:00,0.9650,0.9659,0.9649,0.9650,376
2012-06-04,06:40:00,0.9648,0.9656,0.9647,0.9656,93
2012-06-04,06:45:00,0.9656,0.9660,0.9646,0.9646,163
2012-06-04,06:50:00,0.9647,0.9648,0.9640,0.9644,251
2012-06-04,06:55:00,0.9645,0.9654,0.9645,0.9649,139
2012-06-04,07:00:00,0.9649,0.9650,0.9647,0.9648,138
2012-06-04,07:05:00,0.9648,0.9650,0.9645,0.9649,121
2012-06-04,07:10:00,0.9649,0.9653,0.9645,0.9645,332
2012-06-04,07:15:00,0.9645,0.9646,0.9644,0.9644,95
2012-06-04,07:20:00,0.9643,0.9646,0.9641,0.9642,96
2012-06-04,07:25:00,0.9641,0.9644,0.9639,0.9643,429
2012-06-04,07:30:00,0.9644,0.9647,0.9641,0.9644,235
2012-06-04,07:35:00,0.9643,0.9646,0.9641,0.9644,278
2012-06-04,07:40:00,0.9643,0.9643,0.9633,0.9635,266
2012-06-04,07:45:00,0.9635,0.9641,0.9635,0.9637,102
2012-06-04,07:50:00,0.9636,0.9636,0.9630,0.9633,289
2012-06-04,07:55:00,0.9632,0.9635,0.9630,0.9630,109
2012-06-04,08:00:00,0.9630,0.9633,0.9626,0.9628,546
2012-06-04,08:05:00,0.9628,0.9642,0.9627,0.9641,445
2012-06-04,08:10:00,0.9640,0.9645,0.9635,0.9639,293
2012-06-04,08:15:00,0.9640,0.9645,0.9640,0.9643,123
2012-06-04,08:20:00,0.9642,0.9650,0.9642,0.9650,246
2012-06-04,08:25:00,0.9649,0.9650,0.9642,0.9644,181
2012-06-04,08:30:00,0.9642,0.9642,0.9637,0.9638,203
2012-06-04,08:35:00,0.9636,0.9638,0.9630,0.9633,205
2012-06-04,08:40:00,0.9633,0.9633,0.9627,0.9627,259
2012-06-04,08:45:00,0.9626,0.9628,0.9616,0.9618,450
2012-06-04,08:50:00,0.9617,0.9621,0.9616,0.9620,671
2012-06-04,08:55:00,0.9620,0.9627,0.9620,0.9625,430
2012-06-04,09:00:00,0.9626,0.9626,0.9621,0.9624,233
2012-06-04,09:05:00,0.9625,0.9627,0.9620,0.9626,422
2012-06-04,09:10:00,0.9626,0.9633,0.9626,0.9629,384
2012-06-04,09:15:00,0.9629,0.9632,0.9626,0.9631,140
2012-06-04,09:20:00,0.9631,0.9632,0.9627,0.9628,82
2012-06-04,09:25:00,0.9628,0.9629,0.9622,0.9624,293
2012-06-04,09:30:00,0.9623,0.9627,0.9619,0.9622,280
2012-06-04,09:35:00,0.9623,0.9623,0.9618,0.9621,117
2012-06-04,09:40:00,0.9621,0.9631,0.9621,0.9631,221
2012-06-04,09:45:00,0.9631,0.9633,0.9626,0.9626,421
2012-06-04,09:50:00,0.9627,0.9630,0.9626,0.9630,133
2012-06-04,09:55:00,0.9629,0.9629,0.9624,0.9627,117
2012-06-04,10:00:00,0.9626,0.9627,0.9620,0.9620,118
2012-06-04,10:05:00,0.9621,0.9624,0.9620,0.9622,81
2012-06-04,10:10:00,0.9621,0.9627,0.9621,0.9626,72
2012-06-04,10:15:00,0.9626,0.9628,0.9626,0.9628,85
2012-06-04,10:20:00,0.9628,0.9632,0.9628,0.9629,180
2012-06-04,10:25:00,0.9629,0.9630,0.9628,0.9630,32
2012-06-04,10:30:00,0.9630,0.9633,0.9627,0.9631,268
2012-06-04,10:35:00,0.9631,0.9642,0.9631,0.9642,403
2012-06-04,10:40:00,0.9642,0.9646,0.9642,0.9645,250
2012-06-04,10:45:00,0.9645,0.9649,0.9644,0.9647,266
2012-06-04,10:50:00,0.9646,0.9647,0.9644,0.9645,61
2012-06-04,10:55:00,0.9645,0.9645,0.9637,0.9638,245
2012-06-04,11:00:00,0.9637,0.9644,0.9636,0.9637,282
2012-06-04,11:05:00,0.9637,0.9639,0.9634,0.9639,86
2012-06-04,11:10:00,0.9638,0.9639,0.9634,0.9635,129
2012-06-04,11:15:00,0.9636,0.9639,0.9634,0.9637,373
2012-06-04,11:20:00,0.9637,0.9637,0.9631,0.9632,109
2012-06-04,11:25:00,0.9632,0.9636,0.9632,0.9634,142
2012-06-04,11:30:00,0.9634,0.9639,0.9634,0.9637,179
2012-06-04,11:35:00,0.9638,0.9641,0.9633,0.9640,250
2012-06-04,11:40:00,0.9641,0.9646,0.9640,0.9645,233
2012-06-04,11:45:00,0.9645,0.9645,0.9634,0.9634,212
2012-06-04,11:50:00,0.9634,0.9635,0.9629,0.9631,247
2012-06-04,11:55:00,0.9630,0.9641,0.9630,0.9637,111
2012-06-04,12:00:00,0.9638,0.9640,0.9635,0.9637,57
2012-06-04,12:05:00,0.9638,0.9640,0.9635,0.9639,72
2012-06-04,12:10:00,0.9640,0.9641,0.9640,0.9640,17
2012-06-04,12:15:00,0.9641,0.9642,0.9638,0.9639,118
2012-06-04,12:20:00,0.9640,0.9640,0.9635,0.9638,77
2012-06-04,12:25:00,0.9639,0.9639,0.9634,0.9637,98
2012-06-04,12:30:00,0.9636,0.9636,0.9629,0.9629,138
2012-06-04,12:35:00,0.9630,0.9637,0.9629,0.9636,150
2012-06-04,12:40:00,0.9636,0.9638,0.9632,0.9636,75
2012-06-04,12:45:00,0.9635,0.9635,0.9634,0.9635,27
2012-06-04,12:50:00,0.9635,0.9638,0.9635,0.9638,66
2012-06-04,12:55:00,0.9638,0.9638,0.9633,0.9634,109
2012-06-04,13:00:00,0.9635,0.9637,0.9632,0.9636,88
2012-06-04,13:05:00,0.9636,0.9642,0.9636,0.9642,123
2012-06-04,13:10:00,0.9642,0.9644,0.9641,0.9642,131
2012-06-04,13:15:00,0.9643,0.9643,0.9641,0.9642,71
2012-06-04,13:20:00,0.9642,0.9643,0.9639,0.9640,71
2012-06-04,13:25:00,0.9641,0.9642,0.9640,0.9641,32
2012-06-04,13:30:00,0.9642,0.9646,0.9642,0.9643,188
2012-06-04,13:35:00,0.9644,0.9648,0.9644,0.9648,246
2012-06-04,13:40:00,0.9648,0.9653,0.9648,0.9653,254
2012-06-04,13:45:00,0.9652,0.9660,0.9652,0.9657,750
2012-06-04,13:50:00,0.9657,0.9660,0.9657,0.9660,220
2012-06-04,13:55:00,0.9660,0.9662,0.9660,0.9662,182
2012-06-04,14:00:00,0.9662,0.9664,0.9657,0.9657,569
2012-06-04,14:05:00,0.9657,0.9657,0.9652,0.9652,199
2012-06-04,14:10:00,0.9652,0.9654,0.9651,0.9654,263
2012-06-04,14:15:00,0.9655,0.9655,0.9652,0.9653,97
2012-06-04,14:20:00,0.9652,0.9652,0.9647,0.9650,297
2012-06-04,14:25:00,0.9649,0.9649,0.9646,0.9646,241
2012-06-04,14:30:00,0.9646,0.9646,0.9639,0.9641,280
2012-06-04,14:35:00,0.9642,0.9643,0.9640,0.9643,105
2012-06-04,14:40:00,0.9643,0.9646,0.9641,0.9645,227
2012-06-04,14:45:00,0.9644,0.9644,0.9641,0.9644,134
2012-06-04,14:50:00,0.9645,0.9648,0.9644,0.9648,255
2012-06-04,14:55:00,0.9648,0.9655,0.9648,0.9654,366
2012-06-04,15:00:00,0.9653,0.9655,0.9651,0.9654,389
2012-06-04,15:05:00,0.9653,0.9653,0.9646,0.9647,183
2012-06-04,15:10:00,0.9646,0.9646,0.9640,0.9641,335
2012-06-04,15:15:00,0.9643,0.9644,0.9636,0.9639,351
2012-06-04,15:20:00,0.9639,0.9647,0.9639,0.9647,388
2012-06-04,15:25:00,0.9647,0.9651,0.9646,0.9650,244
2012-06-04,15:30:00,0.9651,0.9659,0.9651,0.9655,512
2012-06-04,15:35:00,0.9656,0.9661,0.9655,0.9657,342
2012-06-04,15:40:00,0.9657,0.9659,0.9656,0.9659,241
2012-06-04,15:45:00,0.9659,0.9659,0.9652,0.9659,355
2012-06-04,15:50:00,0.9659,0.9664,0.9657,0.9662,346
2012-06-04,15:55:00,0.9662,0.9662,0.9655,0.9657,270
2012-06-04,16:00:00,0.9656,0.9662,0.9656,0.9658,415
2012-06-04,16:05:00,0.9657,0.9659,0.9657,0.9659,170
2012-06-04,16:10:00,0.9658,0.9663,0.9658,0.9663,228
2012-06-04,16:15:00,0.9664,0.9669,0.9662,0.9663,316
2012-06-04,16:20:00,0.9663,0.9668,0.9663,0.9665,197
2012-06-04,16:25:00,0.9666,0.9667,0.9657,0.9659,345
2012-06-04,16:30:00,0.9659,0.9664,0.9657,0.9660,174
2012-06-04,16:35:00,0.9660,0.9660,0.9655,0.9657,257
2012-06-04,16:40:00,0.9657,0.9659,0.9656,0.9657,140
2012-06-04,16:45:00,0.9658,0.9661,0.9655,0.9660,196
2012-06-04,16:50:00,0.9660,0.9662,0.9656,0.9656,160
2012-06-04,16:55:00,0.9656,0.9659,0.9656,0.9658,221
2012-06-04,17:00:00,0.9659,0.9659,0.9656,0.9656,125
2012-06-04,17:05:00,0.9656,0.9660,0.9654,0.9660,256
2012-06-04,17:10:00,0.9661,0.9662,0.9658,0.9658,216
2012-06-04,17:15:00,0.9661,0.9661,0.9659,0.9660,82
2012-06-04,17:20:00,0.9660,0.9661,0.9660,0.9660,20
2012-06-04,17:25:00,0.9661,0.9671,0.9661,0.9669,438
2012-06-04,17:30:00,0.9668,0.9670,0.9667,0.9667,235
2012-06-04,17:35:00,0.9667,0.9669,0.9665,0.9668,155
2012-06-04,17:40:00,0.9667,0.9674,0.9667,0.9674,317
2012-06-04,17:45:00,0.9674,0.9683,0.9674,0.9681,616
2012-06-04,17:50:00,0.9681,0.9681,0.9676,0.9676,199
2012-06-04,17:55:00,0.9677,0.9681,0.9677,0.9678,137
2012-06-04,18:00:00,0.9680,0.9680,0.9676,0.9678,470
2012-06-04,18:05:00,0.9679,0.9682,0.9678,0.9680,431
2012-06-04,18:10:00,0.9681,0.9685,0.9681,0.9681,381
2012-06-04,18:15:00,0.9681,0.9682,0.9679,0.9680,206
2012-06-04,18:20:00,0.9680,0.9685,0.9680,0.9685,258
2012-06-04,18:25:00,0.9684,0.9687,0.9683,0.9687,247
2012-06-04,18:30:00,0.9686,0.9689,0.9684,0.9684,413
2012-06-04,18:35:00,0.9684,0.9689,0.9684,0.9688,353
2012-06-04,18:40:00,0.9687,0.9695,0.9687,0.9693,794
2012-06-04,18:45:00,0.9693,0.9696,0.9693,0.9693,517
2012-06-04,18:50:00,0.9693,0.9695,0.9691,0.9694,293
2012-06-04,18:55:00,0.9695,0.9695,0.9690,0.9691,256
2012-06-04,19:00:00,0.9691,0.9695,0.9689,0.9694,169
2012-06-04,19:05:00,0.9694,0.9697,0.9692,0.9694,250
2012-06-04,19:10:00,0.9694,0.9696,0.9690,0.9690,151
2012-06-04,19:15:00,0.9690,0.9694,0.9689,0.9693,308
2012-06-04,19:20:00,0.9693,0.9693,0.9691,0.9691,83
2012-06-04,19:25:00,0.9691,0.9691,0.9686,0.9691,327
2012-06-04,19:30:00,0.9691,0.9692,0.9688,0.9688,318
2012-06-04,19:35:00,0.9687,0.9690,0.9686,0.9690,218
2012-06-04,19:40:00,0.9691,0.9696,0.9691,0.9696,691
2012-06-04,19:45:00,0.9695,0.9697,0.9694,0.9697,376
2012-06-04,19:50:00,0.9696,0.9705,0.9696,0.9705,580
2012-06-04,19:55:00,0.9704,0.9708,0.9702,0.9706,909
2012-06-04,20:00:00,0.9707,0.9709,0.9704,0.9705,930
2012-06-04,20:05:00,0.9704,0.9706,0.9699,0.9702,680
2012-06-04,20:10:00,0.9702,0.9711,0.9701,0.9706,669
2012-06-04,20:15:00,0.9706,0.9707,0.9703,0.9706,388
2012-06-04,20:20:00,0.9707,0.9708,0.9703,0.9706,1039
2012-06-04,20:25:00,0.9706,0.9709,0.9703,0.9705,919
2012-06-04,20:30:00,0.9703,0.9703,0.9693,0.9697,1667
2012-06-04,20:35:00,0.9697,0.9704,0.9695,0.9700,1220
2012-06-04,20:40:00,0.9699,0.9701,0.9695,0.9696,390
2012-06-04,20:45:00,0.9696,0.9700,0.9695,0.9696,281
2012-06-04,20:50:00,0.9696,0.9701,0.9696,0.9697,499
2012-06-04,20:55:00,0.9697,0.9699,0.9694,0.9699,538
2012-06-04,21:00:00,0.9699,0.9708,0.9696,0.9707,873
2012-06-04,21:05:00,0.9707,0.9708,0.9702,0.9702,414
2012-06-04,21:10:00,0.9702,0.9717,0.9702,0.9715,2007
2012-06-04,21:15:00,0.9715,0.9726,0.9713,0.9725,2190
2012-06-04,21:20:00,0.9726,0.9726,0.9721,0.9724,959
2012-06-04,21:25:00,0.9724,0.9725,0.9719,0.9720,871
2012-06-04,21:30:00,0.9721,0.9732,0.9718,0.9731,2076
2012-06-04,21:35:00,0.9732,0.9734,0.9729,0.9730,1585
2012-06-04,21:40:00,0.9730,0.9730,0.9723,0.9726,1051
2012-06-04,21:45:00,0.9726,0.9726,0.9717,0.9723,1399
2012-06-04,21:50:00,0.9722,0.9726,0.9719,0.9725,1195
2012-06-04,21:55:00,0.9724,0.9724,0.9717,0.9720,1123
2012-06-04,22:00:00,0.9719,0.9720,0.9712,0.9713,1340
2012-06-04,22:05:00,0.9712,0.9717,0.9708,0.9715,1765
2012-06-04,22:10:00,0.9715,0.9723,0.9714,0.9723,1798
2012-06-04,22:15:00,0.9724,0.9728,0.9719,0.9721,1909
2012-06-04,22:20:00,0.9721,0.9723,0.9717,0.9720,776
2012-06-04,22:25:00,0.9720,0.9728,0.9720,0.9724,1117
2012-06-04,22:30:00,0.9725,0.9726,0.9715,0.9717,1546
2012-06-04,22:35:00,0.9716,0.9720,0.9712,0.9716,1303
2012-06-04,22:40:00,0.9715,0.9722,0.9711,0.9711,1109
2012-06-04,22:45:00,0.9711,0.9712,0.9704,0.9711,1782
2012-06-04,22:50:00,0.9711,0.9715,0.9706,0.9708,1655
2012-06-04,22:55:00,0.9708,0.9715,0.9706,0.9707,1208
2012-06-04,23:00:00,0.9708,0.9714,0.9707,0.9708,1165
2012-06-04,23:05:00,0.9708,0.9709,0.9702,0.9706,1377
2012-06-04,23:10:00,0.9707,0.9715,0.9704,0.9709,1601
2012-06-04,23:15:00,0.9710,0.9711,0.9702,0.9702,673
2012-06-04,23:20:00,0.9702,0.9706,0.9699,0.9705,812
2012-06-04,23:25:00,0.9704,0.9707,0.9702,0.9703,636
2012-06-04,23:30:00,0.9703,0.9712,0.9703,0.9708,1148
2012-06-04,23:35:00,0.9707,0.9710,0.9703,0.9710,407
2012-06-04,23:40:00,0.9709,0.9711,0.9704,0.9704,316
2012-06-04,23:45:00,0.9705,0.9710,0.9704,0.9705,324
2012-06-04,23:50:00,0.9705,0.9707,0.9701,0.9704,387
2012-06-04,23:55:00,0.9705,0.9709,0.9704,0.9706,309
2012-06-05,00:00:00,0.9705,0.9709,0.9704,0.9705,348
2012-06-05,00:05:00,0.9706,0.9709,0.9704,0.9705,404
2012-06-05,00:10:00,0.9705,0.9706,0.9699,0.9699,581
2012-06-05,00:15:00,0.9700,0.9701,0.9694,0.9700,755
2012-06-05,00:20:00,0.9701,0.9702,0.9695,0.9697,386
2012-06-05,00:25:00,0.9698,0.9698,0.9690,0.9691,758
2012-06-05,00:30:00,0.9691,0.9694,0.9689,0.9694,673
2012-06-05,00:35:00,0.9693,0.9698,0.9693,0.9695,353
2012-06-05,00:40:00,0.9695,0.9698,0.9693,0.9696,266
2012-06-05,00:45:00,0.9696,0.9699,0.9694,0.9695,229
2012-06-05,00:50:00,0.9696,0.9696,0.9690,0.9693,460
2012-06-05,00:55:00,0.9693,0.9695,0.9690,0.9692,852
2012-06-05,01:00:00,0.9692,0.9695,0.9691,0.9695,962
2012-06-05,01:05:00,0.9696,0.9696,0.9683,0.9685,816
2012-06-05,01:10:00,0.9686,0.9688,0.9684,0.9686,578
2012-06-05,01:15:00,0.9687,0.9693,0.9682,0.9685,807
2012-06-05,01:20:00,0.9684,0.9688,0.9680,0.9684,673
2012-06-05,01:25:00,0.9683,0.9690,0.9682,0.9688,452
2012-06-05,01:30:00,0.9687,0.9693,0.9686,0.9693,232
2012-06-05,01:35:00,0.9693,0.9705,0.9692,0.9702,931
2012-06-05,01:40:00,0.9701,0.9702,0.9698,0.9699,315
2012-06-05,01:45:00,0.9700,0.9700,0.9694,0.9696,327
2012-06-05,01:50:00,0.9697,0.9703,0.9694,0.9696,705
2012-06-05,01:55:00,0.9695,0.9704,0.9692,0.9703,499
2012-06-05,02:00:00,0.9702,0.9709,0.9696,0.9709,580
2012-06-05,02:05:00,0.9708,0.9708,0.9703,0.9705,464
2012-06-05,02:10:00,0.9704,0.9707,0.9699,0.9702,323
2012-06-05,02:15:00,0.9704,0.9710,0.9700,0.9708,551
2012-06-05,02:20:00,0.9708,0.9717,0.9706,0.9715,606
2012-06-05,02:25:00,0.9714,0.9717,0.9713,0.9715,286
2012-06-05,02:30:00,0.9715,0.9720,0.9712,0.9720,522
2012-06-05,02:35:00,0.9719,0.9727,0.9719,0.9725,1250
2012-06-05,02:40:00,0.9724,0.9727,0.9721,0.9725,539
2012-06-05,02:45:00,0.9725,0.9726,0.9721,0.9722,254
2012-06-05,02:50:00,0.9722,0.9722,0.9721,0.9722,281
2012-06-05,02:55:00,0.9723,0.9724,0.9711,0.9713,1193
2012-06-05,03:00:00,0.9714,0.9717,0.9711,0.9712,930
2012-06-05,03:05:00,0.9712,0.9713,0.9706,0.9707,243
2012-06-05,03:10:00,0.9706,0.9709,0.9702,0.9705,707
2012-06-05,03:15:00,0.9705,0.9710,0.9701,0.9708,848
2012-06-05,03:20:00,0.9708,0.9708,0.9702,0.9705,371
2012-06-05,03:25:00,0.9705,0.9713,0.9703,0.9711,287
2012-06-05,03:30:00,0.9710,0.9710,0.9704,0.9707,382
2012-06-05,03:35:00,0.9706,0.9715,0.9701,0.9714,624
2012-06-05,03:40:00,0.9714,0.9719,0.9713,0.9718,338
2012-06-05,03:45:00,0.9719,0.9723,0.9718,0.9722,337
2012-06-05,03:50:00,0.9722,0.9725,0.9720,0.9721,235
2012-06-05,03:55:00,0.9720,0.9723,0.9717,0.9717,289
2012-06-05,04:00:00,0.9716,0.9716,0.9703,0.9703,537
2012-06-05,04:05:00,0.9704,0.9707,0.9701,0.9705,441
2012-06-05,04:10:00,0.9704,0.9707,0.9700,0.9706,266
2012-06-05,04:15:00,0.9707,0.9709,0.9707,0.9708,77
2012-06-05,04:20:00,0.9709,0.9714,0.9708,0.9713,214
2012-06-05,04:25:00,0.9713,0.9714,0.9712,0.9713,63
2012-06-05,04:30:00,0.9713,0.9714,0.9712,0.9713,14
2012-06-05,04:35:00,0.9712,0.9713,0.9712,0.9713,15
2012-06-05,04:40:00,0.9712,0.9714,0.9711,0.9714,38
2012-06-05,04:45:00,0.9713,0.9717,0.9712,0.9715,39
2012-06-05,04:50:00,0.9714,0.9714,0.9713,0.9713,10
2012-06-05,04:55:00,0.9715,0.9716,0.9712,0.9716,21
2012-06-05,06:00:00,0.9709,0.9710,0.9708,0.9709,56
2012-06-05,06:05:00,0.9709,0.9710,0.9707,0.9708,69
2012-06-05,06:10:00,0.9708,0.9709,0.9705,0.9705,31
2012-06-05,06:15:00,0.9706,0.9708,0.9704,0.9707,37
2012-06-05,06:20:00,0.9707,0.9707,0.9706,0.9706,10
2012-06-05,06:25:00,0.9708,0.9709,0.9708,0.9709,12
2012-06-05,06:30:00,0.9710,0.9710,0.9710,0.9710,9
2012-06-05,06:35:00,0.9709,0.9711,0.9708,0.9711,33
2012-06-05,06:40:00,0.9712,0.9712,0.9710,0.9712,14
2012-06-05,06:45:00,0.9712,0.9715,0.9711,0.9715,50
2012-06-05,06:50:00,0.9716,0.9720,0.9716,0.9718,81
2012-06-05,06:55:00,0.9719,0.9720,0.9718,0.9720,63
2012-06-05,07:00:00,0.9719,0.9721,0.9719,0.9719,37
2012-06-05,07:05:00,0.9719,0.9720,0.9719,0.9720,34
2012-06-05,07:10:00,0.9720,0.9720,0.9718,0.9720,64
2012-06-05,07:15:00,0.9720,0.9722,0.9719,0.9720,117
2012-06-05,07:20:00,0.9719,0.9725,0.9719,0.9722,228
2012-06-05,07:25:00,0.9722,0.9723,0.9721,0.9723,101
2012-06-05,07:30:00,0.9722,0.9725,0.9722,0.9724,168
2012-06-05,07:35:00,0.9723,0.9725,0.9722,0.9724,122
2012-06-05,07:40:00,0.9724,0.9727,0.9723,0.9727,174
2012-06-05,07:45:00,0.9728,0.9728,0.9725,0.9726,133
2012-06-05,07:50:00,0.9726,0.9727,0.9724,0.9724,124
2012-06-05,07:55:00,0.9725,0.9741,0.9724,0.9739,778
2012-06-05,08:00:00,0.9738,0.9738,0.9731,0.9736,235
2012-06-05,08:05:00,0.9737,0.9752,0.9737,0.9746,908
2012-06-05,08:10:00,0.9746,0.9751,0.9740,0.9741,335
2012-06-05,08:15:00,0.9741,0.9746,0.9740,0.9742,239
2012-06-05,08:20:00,0.9741,0.9741,0.9734,0.9734,367
2012-06-05,08:25:00,0.9735,0.9738,0.9731,0.9737,193
2012-06-05,08:30:00,0.9738,0.9744,0.9736,0.9739,299
2012-06-05,08:35:00,0.9739,0.9742,0.9737,0.9740,187
2012-06-05,08:40:00,0.9741,0.9741,0.9733,0.9736,162
2012-06-05,08:45:00,0.9735,0.9737,0.9733,0.9734,231
2012-06-05,08:50:00,0.9733,0.9738,0.9733,0.9737,157
2012-06-05,08:55:00,0.9737,0.9739,0.9734,0.9736,244
2012-06-05,09:00:00,0.9735,0.9736,0.9729,0.9729,236
2012-06-05,09:05:00,0.9729,0.9736,0.9727,0.9735,198
2012-06-05,09:10:00,0.9735,0.9739,0.9733,0.9735,181
2012-06-05,09:15:00,0.9734,0.9741,0.9734,0.9741,180
2012-06-05,09:20:00,0.9741,0.9748,0.9741,0.9745,234
2012-06-05,09:25:00,0.9744,0.9749,0.9744,0.9746,147
2012-06-05,09:30:00,0.9745,0.9758,0.9744,0.9755,795
2012-06-05,09:35:00,0.9755,0.9756,0.9751,0.9753,209
2012-06-05,09:40:00,0.9753,0.9755,0.9749,0.9755,281
2012-06-05,09:45:00,0.9754,0.9760,0.9753,0.9754,426
2012-06-05,09:50:00,0.9755,0.9758,0.9753,0.9758,132
2012-06-05,09:55:00,0.9757,0.9757,0.9751,0.9753,200
2012-06-05,10:00:00,0.9754,0.9758,0.9753,0.9757,294
2012-06-05,10:05:00,0.9758,0.9759,0.9753,0.9753,405
2012-06-05,10:10:00,0.9753,0.9753,0.9751,0.9752,205
2012-06-05,10:15:00,0.9754,0.9754,0.9753,0.9753,32
2012-06-05,10:20:00,0.9754,0.9754,0.9753,0.9753,51
2012-06-05,10:25:00,0.9753,0.9755,0.9751,0.9754,89
2012-06-05,10:30:00,0.9754,0.9758,0.9751,0.9751,141
2012-06-05,10:35:00,0.9752,0.9755,0.9752,0.9752,80
2012-06-05,10:40:00,0.9752,0.9753,0.9751,0.9752,78
2012-06-05,10:45:00,0.9751,0.9752,0.9751,0.9751,34
2012-06-05,10:50:00,0.9752,0.9753,0.9751,0.9752,62
2012-06-05,10:55:00,0.9752,0.9753,0.9750,0.9752,63
2012-06-05,11:00:00,0.9753,0.9758,0.9753,0.9758,295
2012-06-05,11:05:00,0.9757,0.9757,0.9752,0.9753,56
2012-06-05,11:10:00,0.9752,0.9752,0.9751,0.9751,32
2012-06-05,11:15:00,0.9750,0.9751,0.9745,0.9745,207
2012-06-05,11:20:00,0.9745,0.9746,0.9741,0.9745,152
2012-06-05,11:25:00,0.9745,0.9747,0.9743,0.9745,76
2012-06-05,11:30:00,0.9745,0.9746,0.9741,0.9741,97
2012-06-05,11:35:00,0.9741,0.9742,0.9736,0.9737,224
2012-06-05,11:40:00,0.9737,0.9739,0.9736,0.9736,119
2012-06-05,11:45:00,0.9736,0.9740,0.9735,0.9737,100
2012-06-05,11:50:00,0.9738,0.9739,0.9735,0.9736,116
2012-06-05,11:55:00,0.9735,0.9743,0.9735,0.9743,154
2012-06-05,12:00:00,0.9743,0.9748,0.9742,0.9745,170
2012-06-05,12:05:00,0.9746,0.9750,0.9746,0.9749,388
2012-06-05,12:10:00,0.9748,0.9750,0.9747,0.9747,97
2012-06-05,12:15:00,0.9746,0.9751,0.9745,0.9746,109
2012-06-05,12:20:00,0.9745,0.9747,0.9742,0.9747,167
2012-06-05,12:25:00,0.9747,0.9762,0.9708,0.9762,1210
2012-06-05,12:30:00,0.9767,0.9779,0.9748,0.9763,5151
2012-06-05,12:35:00,0.9762,0.9763,0.9745,0.9746,1249
2012-06-05,12:40:00,0.9746,0.9754,0.9744,0.9751,334
2012-06-05,12:45:00,0.9753,0.9763,0.9752,0.9763,756
2012-06-05,12:50:00,0.9763,0.9770,0.9762,0.9768,559
2012-06-05,12:55:00,0.9768,0.9770,0.9766,0.9767,283
2012-06-05,13:00:00,0.9767,0.9768,0.9761,0.9763,398
2012-06-05,13:05:00,0.9762,0.9766,0.9761,0.9765,171
2012-06-05,13:10:00,0.9765,0.9776,0.9764,0.9773,836
2012-06-05,13:15:00,0.9772,0.9775,0.9770,0.9773,332
2012-06-05,13:20:00,0.9771,0.9773,0.9769,0.9769,125
2012-06-05,13:25:00,0.9769,0.9775,0.9769,0.9774,132
2012-06-05,13:30:00,0.9774,0.9774,0.9768,0.9769,235
2012-06-05,13:35:00,0.9768,0.9768,0.9762,0.9765,425
2012-06-05,13:40:00,0.9765,0.9768,0.9765,0.9766,78
2012-06-05,13:45:00,0.9766,0.9774,0.9766,0.9774,301
2012-06-05,13:50:00,0.9775,0.9777,0.9773,0.9775,469
2012-06-05,13:55:00,0.9775,0.9785,0.9774,0.9783,612
2012-06-05,14:00:00,0.9781,0.9792,0.9777,0.9789,898
2012-06-05,14:05:00,0.9789,0.9791,0.9783,0.9783,564
2012-06-05,14:10:00,0.9783,0.9790,0.9783,0.9785,260
2012-06-05,14:15:00,0.9786,0.9786,0.9775,0.9777,505
2012-06-05,14:20:00,0.9776,0.9782,0.9775,0.9779,1074
2012-06-05,14:25:00,0.9780,0.9781,0.9774,0.9774,281
2012-06-05,14:30:00,0.9775,0.9777,0.9771,0.9773,266
2012-06-05,14:35:00,0.9773,0.9774,0.9770,0.9772,418
2012-06-05,14:40:00,0.9771,0.9772,0.9766,0.9769,612
2012-06-05,14:45:00,0.9769,0.9769,0.9762,0.9765,465
2012-06-05,14:50:00,0.9766,0.9769,0.9765,0.9767,224
2012-06-05,14:55:00,0.9768,0.9773,0.9768,0.9770,291
2012-06-05,15:00:00,0.9770,0.9771,0.9764,0.9768,893
2012-06-05,15:05:00,0.9768,0.9770,0.9763,0.9766,524
2012-06-05,15:10:00,0.9767,0.9770,0.9761,0.9761,223
2012-06-05,15:15:00,0.9762,0.9762,0.9753,0.9756,628
2012-06-05,15:20:00,0.9756,0.9758,0.9743,0.9748,792
2012-06-05,15:25:00,0.9748,0.9748,0.9737,0.9743,1215
2012-06-05,15:30:00,0.9741,0.9741,0.9731,0.9740,691
2012-06-05,15:35:00,0.9739,0.9749,0.9738,0.9746,593
2012-06-05,15:40:00,0.9746,0.9750,0.9743,0.9748,274
2012-06-05,15:45:00,0.9748,0.9752,0.9746,0.9748,370
2012-06-05,15:50:00,0.9748,0.9748,0.9741,0.9747,282
2012-06-05,15:55:00,0.9746,0.9749,0.9744,0.9746,252
2012-06-05,16:00:00,0.9746,0.9761,0.9746,0.9760,848
2012-06-05,16:05:00,0.9759,0.9760,0.9755,0.9756,350
2012-06-05,16:10:00,0.9755,0.9755,0.9742,0.9744,442
2012-06-05,16:15:00,0.9743,0.9745,0.9740,0.9741,303
2012-06-05,16:20:00,0.9741,0.9741,0.9738,0.9739,236
2012-06-05,16:25:00,0.9739,0.9743,0.9736,0.9736,200
2012-06-05,16:30:00,0.9736,0.9737,0.9723,0.9730,1074
2012-06-05,16:35:00,0.9731,0.9731,0.9719,0.9721,773
2012-06-05,16:40:00,0.9721,0.9724,0.9714,0.9724,801
2012-06-05,16:45:00,0.9724,0.9724,0.9716,0.9719,388
2012-06-05,16:50:00,0.9719,0.9727,0.9719,0.9726,862
2012-06-05,16:55:00,0.9726,0.9726,0.9721,0.9721,165
2012-06-05,17:00:00,0.9720,0.9724,0.9717,0.9724,414
2012-06-05,17:05:00,0.9723,0.9723,0.9719,0.9722,145
2012-06-05,17:10:00,0.9722,0.9729,0.9721,0.9728,468
2012-06-05,17:15:00,0.9728,0.9728,0.9724,0.9726,249
2012-06-05,17:20:00,0.9725,0.9728,0.9724,0.9727,222
2012-06-05,17:25:00,0.9727,0.9727,0.9723,0.9723,103
2012-06-05,17:30:00,0.9722,0.9726,0.9719,0.9726,172
2012-06-05,17:35:00,0.9725,0.9726,0.9722,0.9723,97
2012-06-05,17:40:00,0.9723,0.9723,0.9717,0.9720,326
2012-06-05,17:45:00,0.9721,0.9725,0.9714,0.9717,379
2012-06-05,17:50:00,0.9717,0.9719,0.9715,0.9718,153
2012-06-05,17:55:00,0.9719,0.9722,0.9712,0.9713,236
2012-06-05,18:00:00,0.9714,0.9722,0.9712,0.9719,590
2012-06-05,18:05:00,0.9718,0.9721,0.9717,0.9718,110
2012-06-05,18:10:00,0.9718,0.9722,0.9718,0.9722,39
2012-06-05,18:15:00,0.9721,0.9723,0.9715,0.9721,925
2012-06-05,18:20:00,0.9722,0.9727,0.9722,0.9727,225
2012-06-05,18:25:00,0.9727,0.9727,0.9721,0.9724,199
2012-06-05,18:30:00,0.9723,0.9723,0.9718,0.9722,159
2012-06-05,18:35:00,0.9722,0.9722,0.9717,0.9718,92
2012-06-05,18:40:00,0.9718,0.9721,0.9716,0.9721,146
2012-06-05,18:45:00,0.9721,0.9721,0.9717,0.9721,382
2012-06-05,18:50:00,0.9721,0.9725,0.9721,0.9722,145
2012-06-05,18:55:00,0.9721,0.9721,0.9717,0.9717,150
2012-06-05,19:00:00,0.9717,0.9718,0.9712,0.9712,364
2012-06-05,19:05:00,0.9712,0.9718,0.9709,0.9715,483
2012-06-05,19:10:00,0.9715,0.9715,0.9700,0.9700,1063
2012-06-05,19:15:00,0.9699,0.9703,0.9699,0.9700,649
2012-06-05,19:20:00,0.9701,0.9706,0.9701,0.9705,222
2012-06-05,19:25:00,0.9706,0.9706,0.9702,0.9703,260
2012-06-05,19:30:00,0.9703,0.9709,0.9701,0.9709,375
2012-06-05,19:35:00,0.9708,0.9709,0.9700,0.9702,274
2012-06-05,19:40:00,0.9702,0.9707,0.9700,0.9705,270
2012-06-05,19:45:00,0.9705,0.9707,0.9702,0.9707,247
2012-06-05,19:50:00,0.9707,0.9716,0.9705,0.9713,699
2012-06-05,19:55:00,0.9713,0.9719,0.9713,0.9714,708
2012-06-05,20:00:00,0.9715,0.9715,0.9709,0.9714,428
2012-06-05,20:05:00,0.9713,0.9719,0.9713,0.9718,663
2012-06-05,20:10:00,0.9718,0.9729,0.9718,0.9727,1621
2012-06-05,20:15:00,0.9727,0.9728,0.9724,0.9728,773
2012-06-05,20:20:00,0.9726,0.9728,0.9718,0.9721,1328
2012-06-05,20:25:00,0.9721,0.9726,0.9718,0.9725,397
2012-06-05,20:30:00,0.9724,0.9736,0.9721,0.9735,1263
2012-06-05,20:35:00,0.9735,0.9744,0.9735,0.9736,2836
2012-06-05,20:40:00,0.9736,0.9737,0.9730,0.9733,1032
2012-06-05,20:45:00,0.9733,0.9733,0.9720,0.9727,1513
2012-06-05,20:50:00,0.9727,0.9727,0.9723,0.9726,397
2012-06-05,20:55:00,0.9726,0.9726,0.9714,0.9717,1004
2012-06-05,21:00:00,0.9717,0.9731,0.9713,0.9730,1870
2012-06-05,21:05:00,0.9731,0.9732,0.9718,0.9722,1803
2012-06-05,21:10:00,0.9721,0.9730,0.9720,0.9726,890
2012-06-05,21:15:00,0.9725,0.9725,0.9715,0.9715,712
2012-06-05,21:20:00,0.9715,0.9721,0.9713,0.9720,606
2012-06-05,21:25:00,0.9719,0.9723,0.9718,0.9722,613
2012-06-05,21:30:00,0.9723,0.9733,0.9720,0.9732,1072
2012-06-05,21:35:00,0.9732,0.9738,0.9728,0.9729,1254
2012-06-05,21:40:00,0.9728,0.9730,0.9724,0.9724,774
2012-06-05,21:45:00,0.9725,0.9733,0.9725,0.9733,862
2012-06-05,21:50:00,0.9732,0.9733,0.9725,0.9730,1411
2012-06-05,21:55:00,0.9731,0.9733,0.9727,0.9730,479
2012-06-05,22:00:00,0.9730,0.9747,0.9729,0.9741,2731
2012-06-05,22:05:00,0.9740,0.9745,0.9736,0.9741,1554
2012-06-05,22:10:00,0.9740,0.9743,0.9738,0.9740,1023
2012-06-05,22:15:00,0.9740,0.9744,0.9730,0.9731,1802
2012-06-05,22:20:00,0.9731,0.9743,0.9730,0.9740,888
2012-06-05,22:25:00,0.9739,0.9744,0.9734,0.9736,818
2012-06-05,22:30:00,0.9737,0.9738,0.9728,0.9732,951
2012-06-05,22:35:00,0.9733,0.9737,0.9730,0.9733,401
2012-06-05,22:40:00,0.9733,0.9733,0.9730,0.9733,450
2012-06-05,22:45:00,0.9733,0.9734,0.9728,0.9730,1351
2012-06-05,22:50:00,0.9730,0.9731,0.9727,0.9729,675
2012-06-05,22:55:00,0.9730,0.9730,0.9721,0.9730,1582
2012-06-05,23:00:00,0.9730,0.9730,0.9724,0.9726,1117
2012-06-05,23:05:00,0.9726,0.9730,0.9726,0.9727,667
2012-06-05,23:10:00,0.9728,0.9735,0.9727,0.9734,558
2012-06-05,23:15:00,0.9735,0.9736,0.9731,0.9736,554
2012-06-05,23:20:00,0.9737,0.9738,0.9731,0.9732,382
2012-06-05,23:25:00,0.9732,0.9734,0.9726,0.9727,444
2012-06-05,23:30:00,0.9727,0.9732,0.9726,0.9726,1151
2012-06-05,23:35:00,0.9726,0.9727,0.9715,0.9716,1692
2012-06-05,23:40:00,0.9717,0.9719,0.9713,0.9714,612
2012-06-05,23:45:00,0.9714,0.9718,0.9713,0.9715,727
2012-06-05,23:50:00,0.9715,0.9716,0.9708,0.9711,781
2012-06-05,23:55:00,0.9711,0.9711,0.9708,0.9708,544
2012-06-06,00:00:00,0.9709,0.9716,0.9708,0.9710,764
2012-06-06,00:05:00,0.9711,0.9718,0.9711,0.9714,470
2012-06-06,00:10:00,0.9714,0.9716,0.9710,0.9710,617
2012-06-06,00:15:00,0.9709,0.9710,0.9703,0.9709,835
2012-06-06,00:20:00,0.9708,0.9715,0.9706,0.9714,398
2012-06-06,00:25:00,0.9714,0.9716,0.9711,0.9714,497
2012-06-06,00:30:00,0.9714,0.9730,0.9714,0.9728,2501
2012-06-06,00:35:00,0.9727,0.9727,0.9720,0.9721,554
2012-06-06,00:40:00,0.9721,0.9723,0.9718,0.9721,340
2012-06-06,00:45:00,0.9721,0.9723,0.9712,0.9713,623
2012-06-06,00:50:00,0.9712,0.9719,0.9711,0.9711,517
2012-06-06,00:55:00,0.9712,0.9716,0.9710,0.9712,636
2012-06-06,01:00:00,0.9711,0.9711,0.9708,0.9711,319
2012-06-06,01:05:00,0.9712,0.9712,0.9709,0.9710,375
2012-06-06,01:10:00,0.9709,0.9714,0.9709,0.9711,237
2012-06-06,01:15:00,0.9711,0.9711,0.9704,0.9706,715
2012-06-06,01:20:00,0.9706,0.9710,0.9705,0.9708,295
2012-06-06,01:25:00,0.9710,0.9710,0.9707,0.9710,269
2012-06-06,01:30:00,0.9710,0.9713,0.9708,0.9710,239
2012-06-06,01:35:00,0.9711,0.9713,0.9711,0.9711,245
2012-06-06,01:40:00,0.9712,0.9717,0.9710,0.9715,343
2012-06-06,01:45:00,0.9715,0.9718,0.9714,0.9716,220
2012-06-06,01:50:00,0.9716,0.9721,0.9713,0.9718,558
2012-06-06,01:55:00,0.9718,0.9719,0.9714,0.9715,178
2012-06-06,02:00:00,0.9714,0.9716,0.9712,0.9715,349
2012-06-06,02:05:00,0.9716,0.9724,0.9715,0.9721,604
2012-06-06,02:10:00,0.9721,0.9725,0.9719,0.9724,372
2012-06-06,02:15:00,0.9724,0.9730,0.9722,0.9728,1256
2012-06-06,02:20:00,0.9728,0.9729,0.9724,0.9728,268
2012-06-06,02:25:00,0.9728,0.9732,0.9726,0.9729,470
2012-06-06,02:30:00,0.9729,0.9731,0.9727,0.9731,288
2012-06-06,02:35:00,0.9731,0.9732,0.9725,0.9726,166
2012-06-06,02:40:00,0.9726,0.9728,0.9724,0.9727,353
2012-06-06,02:45:00,0.9727,0.9727,0.9724,0.9726,336
2012-06-06,02:50:00,0.9726,0.9731,0.9726,0.9730,580
2012-06-06,02:55:00,0.9729,0.9735,0.9728,0.9729,1383
2012-06-06,03:00:00,0.9729,0.9734,0.9727,0.9728,555
2012-06-06,03:05:00,0.9727,0.9730,0.9726,0.9729,327
2012-06-06,03:10:00,0.9729,0.9731,0.9728,0.9729,231
2012-06-06,03:15:00,0.9729,0.9730,0.9728,0.9729,375
2012-06-06,03:20:00,0.9729,0.9730,0.9727,0.9729,175
2012-06-06,03:25:00,0.9728,0.9731,0.9728,0.9729,228
2012-06-06,03:30:00,0.9730,0.9731,0.9728,0.9730,203
2012-06-06,03:35:00,0.9731,0.9737,0.9729,0.9735,507
2012-06-06,03:40:00,0.9735,0.9738,0.9733,0.9733,491
2012-06-06,03:45:00,0.9733,0.9733,0.9731,0.9732,245
2012-06-06,03:50:00,0.9732,0.9734,0.9732,0.9732,380
2012-06-06,03:55:00,0.9731,0.9733,0.9730,0.9730,342
2012-06-06,04:00:00,0.9730,0.9730,0.9727,0.9727,252
2012-06-06,04:05:00,0.9727,0.9728,0.9727,0.9727,20
2012-06-06,04:10:00,0.9727,0.9728,0.9725,0.9727,83
2012-06-06,04:15:00,0.9728,0.9729,0.9726,0.9729,65
2012-06-06,04:20:00,0.9729,0.9729,0.9728,0.9728,28
2012-06-06,04:25:00,0.9729,0.9732,0.9729,0.9731,157
2012-06-06,04:30:00,0.9731,0.9731,0.9729,0.9729,54
2012-06-06,04:35:00,0.9729,0.9729,0.9727,0.9729,50
2012-06-06,04:40:00,0.9729,0.9730,0.9729,0.9729,15
2012-06-06,04:45:00,0.9728,0.9729,0.9727,0.9729,11
2012-06-06,04:50:00,0.9729,0.9734,0.9728,0.9733,39
2012-06-06,04:55:00,0.9732,0.9735,0.9726,0.9726,55
2012-06-06,05:00:00,0.9731,0.9731,0.9731,0.9731,1
2012-06-06,06:00:00,0.9734,0.9735,0.9733,0.9734,31
2012-06-06,06:05:00,0.9734,0.9734,0.9731,0.9731,20
2012-06-06,06:10:00,0.9730,0.9731,0.9730,0.9731,3
2012-06-06,06:15:00,0.9731,0.9732,0.9730,0.9732,7
2012-06-06,06:20:00,0.9731,0.9731,0.9730,0.9730,10
2012-06-06,06:25:00,0.9730,0.9731,0.9730,0.9731,3
2012-06-06,06:30:00,0.9731,0.9734,0.9731,0.9734,45
2012-06-06,06:35:00,0.9734,0.9734,0.9727,0.9728,195
2012-06-06,06:40:00,0.9728,0.9729,0.9727,0.9728,58
2012-06-06,06:45:00,0.9728,0.9728,0.9726,0.9727,15
2012-06-06,06:50:00,0.9728,0.9733,0.9726,0.9733,98
2012-06-06,06:55:00,0.9733,0.9744,0.9733,0.9742,258
2012-06-06,07:00:00,0.9741,0.9746,0.9740,0.9746,146
2012-06-06,07:05:00,0.9746,0.9746,0.9743,0.9746,70
2012-06-06,07:10:00,0.9745,0.9746,0.9745,0.9746,44
2012-06-06,07:15:00,0.9745,0.9746,0.9740,0.9741,185
2012-06-06,07:20:00,0.9742,0.9742,0.9736,0.9737,161
2012-06-06,07:25:00,0.9737,0.9738,0.9737,0.9738,138
2012-06-06,07:30:00,0.9738,0.9746,0.9738,0.9746,112
2012-06-06,07:35:00,0.9746,0.9759,0.9746,0.9757,533
2012-06-06,07:40:00,0.9758,0.9765,0.9756,0.9756,496
2012-06-06,07:45:00,0.9757,0.9761,0.9756,0.9758,156
2012-06-06,07:50:00,0.9758,0.9766,0.9757,0.9761,240
2012-06-06,07:55:00,0.9761,0.9765,0.9760,0.9763,424
2012-06-06,08:00:00,0.9763,0.9765,0.9761,0.9764,243
2012-06-06,08:05:00,0.9764,0.9769,0.9764,0.9767,198
2012-06-06,08:10:00,0.9767,0.9773,0.9766,0.9772,344
2012-06-06,08:15:00,0.9771,0.9771,0.9766,0.9766,206
2012-06-06,08:20:00,0.9765,0.9765,0.9760,0.9762,351
2012-06-06,08:25:00,0.9761,0.9762,0.9755,0.9755,227
2012-06-06,08:30:00,0.9756,0.9757,0.9755,0.9756,189
2012-06-06,08:35:00,0.9756,0.9760,0.9754,0.9759,188
2012-06-06,08:40:00,0.9759,0.9771,0.9759,0.9771,431
2012-06-06,08:45:00,0.9769,0.9774,0.9768,0.9768,281
2012-06-06,08:50:00,0.9769,0.9772,0.9765,0.9766,535
2012-06-06,08:55:00,0.9766,0.9767,0.9764,0.9764,260
2012-06-06,09:00:00,0.9766,0.9770,0.9765,0.9768,205
2012-06-06,09:05:00,0.9768,0.9770,0.9761,0.9761,144
2012-06-06,09:10:00,0.9760,0.9767,0.9759,0.9766,144
2012-06-06,09:15:00,0.9766,0.9772,0.9762,0.9771,289
2012-06-06,09:20:00,0.9772,0.9772,0.9767,0.9769,162
2012-06-06,09:25:00,0.9770,0.9771,0.9761,0.9765,336
2012-06-06,09:30:00,0.9766,0.9823,0.9765,0.9816,6490
2012-06-06,09:35:00,0.9816,0.9817,0.9810,0.9812,600
2012-06-06,09:40:00,0.9813,0.9820,0.9812,0.9819,704
2012-06-06,09:45:00,0.9819,0.9836,0.9815,0.9834,1929
2012-06-06,09:50:00,0.9834,0.9839,0.9833,0.9835,1251
2012-06-06,09:55:00,0.9835,0.9842,0.9834,0.9836,643
2012-06-06,10:00:00,0.9836,0.9840,0.9834,0.9834,748
2012-06-06,10:05:00,0.9834,0.9834,0.9824,0.9828,728
2012-06-06,10:10:00,0.9830,0.9830,0.9825,0.9829,150
2012-06-06,10:15:00,0.9829,0.9835,0.9829,0.9833,297
2012-06-06,10:20:00,0.9832,0.9835,0.9831,0.9832,378
2012-06-06,10:25:00,0.9831,0.9832,0.9829,0.9830,127
2012-06-06,10:30:00,0.9830,0.9833,0.9826,0.9831,218
2012-06-06,10:35:00,0.9832,0.9832,0.9828,0.9831,154
2012-06-06,10:40:00,0.9831,0.9835,0.9831,0.9832,137
2012-06-06,10:45:00,0.9834,0.9834,0.9827,0.9827,388
2012-06-06,10:50:00,0.9827,0.9828,0.9825,0.9825,82
2012-06-06,10:55:00,0.9825,0.9829,0.9824,0.9828,731
2012-06-06,11:00:00,0.9829,0.9830,0.9824,0.9824,93
2012-06-06,11:05:00,0.9824,0.9827,0.9822,0.9823,208
2012-06-06,11:10:00,0.9824,0.9829,0.9823,0.9825,178
2012-06-06,11:15:00,0.9824,0.9830,0.9824,0.9830,280
2012-06-06,11:20:00,0.9830,0.9832,0.9830,0.9832,293
2012-06-06,11:25:00,0.9831,0.9835,0.9831,0.9834,159
2012-06-06,11:30:00,0.9835,0.9851,0.9835,0.9847,1708
2012-06-06,11:35:00,0.9847,0.9850,0.9844,0.9845,205
2012-06-06,11:40:00,0.9845,0.9845,0.9841,0.9842,199
2012-06-06,11:45:00,0.9841,0.9844,0.9840,0.9842,86
2012-06-06,11:50:00,0.9842,0.9843,0.9840,0.9843,250
2012-06-06,11:55:00,0.9844,0.9844,0.9838,0.9840,200
2012-06-06,12:00:00,0.9842,0.9843,0.9840,0.9841,172
2012-06-06,12:05:00,0.9841,0.9841,0.9839,0.9840,70
2012-06-06,12:10:00,0.9839,0.9845,0.9839,0.9844,80
2012-06-06,12:15:00,0.9844,0.9850,0.9844,0.9848,309
2012-06-06,12:20:00,0.9848,0.9849,0.9846,0.9846,97
2012-06-06,12:25:00,0.9845,0.9846,0.9842,0.9844,128
2012-06-06,12:30:00,0.9843,0.9845,0.9843,0.9845,44
2012-06-06,12:35:00,0.9846,0.9846,0.9843,0.9843,53
2012-06-06,12:40:00,0.9843,0.9843,0.9839,0.9839,329
2012-06-06,12:45:00,0.9839,0.9843,0.9836,0.9843,147
2012-06-06,12:50:00,0.9843,0.9844,0.9839,0.9841,196
2012-06-06,12:55:00,0.9842,0.9842,0.9840,0.9841,101
2012-06-06,13:00:00,0.9842,0.9842,0.9836,0.9837,89
2012-06-06,13:05:00,0.9837,0.9838,0.9833,0.9833,206
2012-06-06,13:10:00,0.9833,0.9835,0.9832,0.9832,519
2012-06-06,13:15:00,0.9832,0.9836,0.9831,0.9836,253
2012-06-06,13:20:00,0.9836,0.9843,0.9834,0.9843,230
2012-06-06,13:25:00,0.9842,0.9843,0.9834,0.9834,178
2012-06-06,13:30:00,0.9834,0.9834,0.9829,0.9831,333
2012-06-06,13:35:00,0.9831,0.9832,0.9828,0.9828,236
2012-06-06,13:40:00,0.9829,0.9829,0.9825,0.9825,417
2012-06-06,13:45:00,0.9825,0.9826,0.9822,0.9822,540
2012-06-06,13:50:00,0.9823,0.9823,0.9816,0.9818,664
2012-06-06,13:55:00,0.9819,0.9821,0.9816,0.9818,280
2012-06-06,14:00:00,0.9817,0.9826,0.9816,0.9826,576
2012-06-06,14:05:00,0.9827,0.9829,0.9819,0.9820,529
2012-06-06,14:10:00,0.9820,0.9824,0.9816,0.9819,296
2012-06-06,14:15:00,0.9819,0.9823,0.9817,0.9818,307
2012-06-06,14:20:00,0.9818,0.9819,0.9815,0.9819,383
2012-06-06,14:25:00,0.9820,0.9825,0.9820,0.9824,200
2012-06-06,14:30:00,0.9824,0.9827,0.9824,0.9825,197
2012-06-06,14:35:00,0.9825,0.9831,0.9821,0.9830,409
2012-06-06,14:40:00,0.9831,0.9832,0.9827,0.9832,471
2012-06-06,14:45:00,0.9832,0.9836,0.9829,0.9829,425
2012-06-06,14:50:00,0.9830,0.9834,0.9827,0.9833,338
2012-06-06,14:55:00,0.9833,0.9838,0.9832,0.9837,271
2012-06-06,15:00:00,0.9838,0.9840,0.9833,0.9836,448
2012-06-06,15:05:00,0.9836,0.9837,0.9825,0.9826,1473
2012-06-06,15:10:00,0.9826,0.9826,0.9821,0.9823,256
2012-06-06,15:15:00,0.9823,0.9823,0.9818,0.9822,168
2012-06-06,15:20:00,0.9822,0.9824,0.9819,0.9824,268
2012-06-06,15:25:00,0.9823,0.9829,0.9821,0.9829,469
2012-06-06,15:30:00,0.9830,0.9837,0.9829,0.9836,608
2012-06-06,15:35:00,0.9837,0.9846,0.9836,0.9842,1514
2012-06-06,15:40:00,0.9841,0.9841,0.9835,0.9836,307
2012-06-06,15:45:00,0.9836,0.9849,0.9836,0.9847,2097
2012-06-06,15:50:00,0.9846,0.9857,0.9846,0.9856,1750
2012-06-06,15:55:00,0.9856,0.9861,0.9855,0.9859,1729
2012-06-06,16:00:00,0.9860,0.9866,0.9858,0.9860,1203
2012-06-06,16:05:00,0.9860,0.9865,0.9854,0.9855,1026
2012-06-06,16:10:00,0.9855,0.9858,0.9853,0.9855,479
2012-06-06,16:15:00,0.9855,0.9862,0.9854,0.9858,563
2012-06-06,16:20:00,0.9859,0.9859,0.9853,0.9853,409
2012-06-06,16:25:00,0.9853,0.9856,0.9851,0.9856,293
2012-06-06,16:30:00,0.9856,0.9862,0.9856,0.9862,251
2012-06-06,16:35:00,0.9862,0.9866,0.9859,0.9860,648
2012-06-06,16:40:00,0.9859,0.9860,0.9852,0.9853,406
2012-06-06,16:45:00,0.9854,0.9860,0.9854,0.9858,590
2012-06-06,16:50:00,0.9858,0.9858,0.9851,0.9852,548
2012-06-06,16:55:00,0.9851,0.9852,0.9847,0.9848,288
2012-06-06,17:00:00,0.9847,0.9848,0.9843,0.9844,349
2012-06-06,17:05:00,0.9844,0.9846,0.9841,0.9845,368
2012-06-06,17:10:00,0.9844,0.9846,0.9841,0.9844,353
2012-06-06,17:15:00,0.9844,0.9849,0.9843,0.9847,437
2012-06-06,17:20:00,0.9847,0.9854,0.9847,0.9852,413
2012-06-06,17:25:00,0.9853,0.9855,0.9851,0.9853,242
2012-06-06,17:30:00,0.9852,0.9854,0.9849,0.9850,312
2012-06-06,17:35:00,0.9850,0.9852,0.9847,0.9847,194
2012-06-06,17:40:00,0.9848,0.9848,0.9845,0.9847,124
2012-06-06,17:45:00,0.9847,0.9848,0.9843,0.9843,200
2012-06-06,17:50:00,0.9845,0.9848,0.9843,0.9845,358
2012-06-06,17:55:00,0.9845,0.9846,0.9839,0.9841,443
2012-06-06,18:00:00,0.9840,0.9841,0.9837,0.9839,724
2012-06-06,18:05:00,0.9838,0.9840,0.9837,0.9838,424
2012-06-06,18:10:00,0.9837,0.9841,0.9836,0.9840,292
2012-06-06,18:15:00,0.9841,0.9843,0.9838,0.9841,385
2012-06-06,18:20:00,0.9841,0.9845,0.9840,0.9845,264
2012-06-06,18:25:00,0.9845,0.9848,0.9843,0.9846,214
2012-06-06,18:30:00,0.9847,0.9851,0.9846,0.9847,376
2012-06-06,18:35:00,0.9847,0.9851,0.9846,0.9850,355
2012-06-06,18:40:00,0.9850,0.9853,0.9849,0.9851,380
2012-06-06,18:45:00,0.9851,0.9853,0.9849,0.9851,484
2012-06-06,18:50:00,0.9851,0.9852,0.9850,0.9851,228
2012-06-06,18:55:00,0.9851,0.9852,0.9847,0.9850,522
2012-06-06,19:00:00,0.9849,0.9851,0.9849,0.9851,166
2012-06-06,19:05:00,0.9852,0.9852,0.9846,0.9849,903
2012-06-06,19:10:00,0.9849,0.9858,0.9849,0.9857,485
2012-06-06,19:15:00,0.9857,0.9861,0.9856,0.9860,701
2012-06-06,19:20:00,0.9861,0.9863,0.9858,0.9863,261
2012-06-06,19:25:00,0.9864,0.9871,0.9863,0.9867,1196
2012-06-06,19:30:00,0.9867,0.9868,0.9863,0.9864,562
2012-06-06,19:35:00,0.9863,0.9863,0.9858,0.9859,923
2012-06-06,19:40:00,0.9859,0.9863,0.9852,0.9859,988
2012-06-06,19:45:00,0.9860,0.9861,0.9846,0.9849,2213
2012-06-06,19:50:00,0.9849,0.9853,0.9849,0.9853,405
2012-06-06,19:55:00,0.9852,0.9855,0.9850,0.9851,400
2012-06-06,20:00:00,0.9851,0.9852,0.9848,0.9850,661
2012-06-06,20:05:00,0.9850,0.9851,0.9845,0.9845,531
2012-06-06,20:10:00,0.9846,0.9849,0.9844,0.9849,432
2012-06-06,20:15:00,0.9850,0.9852,0.9845,0.9845,524
2012-06-06,20:20:00,0.9844,0.9853,0.9844,0.9852,920
2012-06-06,20:25:00,0.9851,0.9855,0.9851,0.9854,983
2012-06-06,20:30:00,0.9854,0.9863,0.9849,0.9852,5564
2012-06-06,20:35:00,0.9852,0.9855,0.9839,0.9841,3541
2012-06-06,20:40:00,0.9842,0.9842,0.9832,0.9841,2478
2012-06-06,20:45:00,0.9840,0.9846,0.9833,0.9837,1930
2012-06-06,20:50:00,0.9838,0.9840,0.9827,0.9839,1900
2012-06-06,20:55:00,0.9839,0.9839,0.9832,0.9835,1406
2012-06-06,21:00:00,0.9834,0.9842,0.9833,0.9840,1418
2012-06-06,21:05:00,0.9840,0.9844,0.9840,0.9841,893
2012-06-06,21:10:00,0.9842,0.9845,0.9840,0.9841,692
2012-06-06,21:15:00,0.9841,0.9850,0.9840,0.9849,2167
2012-06-06,21:20:00,0.9849,0.9852,0.9846,0.9851,1708
2012-06-06,21:25:00,0.9851,0.9861,0.9851,0.9858,2307
2012-06-06,21:30:00,0.9857,0.9873,0.9857,0.9864,2679
2012-06-06,21:35:00,0.9864,0.9869,0.9863,0.9867,1435
2012-06-06,21:40:00,0.9866,0.9880,0.9866,0.9875,3478
2012-06-06,21:45:00,0.9875,0.9885,0.9875,0.9877,2969
2012-06-06,21:50:00,0.9878,0.9881,0.9871,0.9879,1988
2012-06-06,21:55:00,0.9879,0.9890,0.9878,0.9881,3254
2012-06-06,22:00:00,0.9881,0.9890,0.9879,0.9880,1817
2012-06-06,22:05:00,0.9879,0.9882,0.9876,0.9878,1583
2012-06-06,22:10:00,0.9878,0.9879,0.9870,0.9877,1871
2012-06-06,22:15:00,0.9877,0.9877,0.9869,0.9871,1669
2012-06-06,22:20:00,0.9870,0.9872,0.9868,0.9871,778
2012-06-06,22:25:00,0.9871,0.9875,0.9866,0.9866,1733
2012-06-06,22:30:00,0.9866,0.9876,0.9863,0.9874,2055
2012-06-06,22:35:00,0.9874,0.9877,0.9871,0.9872,963
2012-06-06,22:40:00,0.9872,0.9877,0.9872,0.9876,588
2012-06-06,22:45:00,0.9877,0.9879,0.9874,0.9877,1131
2012-06-06,22:50:00,0.9878,0.9878,0.9874,0.9875,1016
2012-06-06,22:55:00,0.9876,0.9880,0.9873,0.9876,2581
2012-06-06,23:00:00,0.9876,0.9877,0.9869,0.9869,1562
2012-06-06,23:05:00,0.9868,0.9871,0.9863,0.9871,1219
2012-06-06,23:10:00,0.9871,0.9878,0.9868,0.9877,1721
2012-06-06,23:15:00,0.9878,0.9879,0.9875,0.9879,723
2012-06-06,23:20:00,0.9878,0.9885,0.9876,0.9881,999
2012-06-06,23:25:00,0.9881,0.9895,0.9881,0.9892,2421
2012-06-06,23:30:00,0.9892,0.9892,0.9885,0.9887,955
2012-06-06,23:35:00,0.9887,0.9888,0.9885,0.9888,391
2012-06-06,23:40:00,0.9887,0.9891,0.9886,0.9889,573
2012-06-06,23:45:00,0.9889,0.9893,0.9888,0.9892,621
2012-06-06,23:50:00,0.9893,0.9893,0.9887,0.9888,557
2012-06-06,23:55:00,0.9888,0.9895,0.9887,0.9893,638
2012-06-07,00:00:00,0.9893,0.9903,0.9892,0.9900,3185
2012-06-07,00:05:00,0.9899,0.9900,0.9893,0.9893,1077
2012-06-07,00:10:00,0.9893,0.9897,0.9892,0.9896,312
2012-06-07,00:15:00,0.9896,0.9900,0.9896,0.9897,720
2012-06-07,00:20:00,0.9898,0.9903,0.9896,0.9899,609
2012-06-07,00:25:00,0.9899,0.9905,0.9898,0.9903,942
2012-06-07,00:30:00,0.9904,0.9908,0.9903,0.9906,1370
2012-06-07,00:35:00,0.9906,0.9911,0.9904,0.9908,1258
2012-06-07,00:40:00,0.9908,0.9918,0.9908,0.9915,1659
2012-06-07,00:45:00,0.9915,0.9916,0.9911,0.9911,520
2012-06-07,00:50:00,0.9911,0.9913,0.9909,0.9910,329
2012-06-07,00:55:00,0.9911,0.9911,0.9904,0.9904,590
2012-06-07,01:00:00,0.9905,0.9906,0.9901,0.9901,412
2012-06-07,01:05:00,0.9901,0.9902,0.9900,0.9901,146
2012-06-07,01:10:00,0.9900,0.9902,0.9899,0.9901,329
2012-06-07,01:15:00,0.9901,0.9901,0.9896,0.9899,294
2012-06-07,01:20:00,0.9898,0.9899,0.9897,0.9898,167
2012-06-07,01:25:00,0.9897,0.9898,0.9894,0.9898,732
2012-06-07,01:30:00,0.9898,0.9899,0.9896,0.9897,364
2012-06-07,01:35:00,0.9897,0.9899,0.9897,0.9898,211
2012-06-07,01:40:00,0.9898,0.9898,0.9894,0.9895,179
2012-06-07,01:45:00,0.9895,0.9896,0.9894,0.9895,91
2012-06-07,01:50:00,0.9895,0.9895,0.9893,0.9894,327
2012-06-07,01:55:00,0.9894,0.9895,0.9891,0.9891,214
2012-06-07,02:00:00,0.9891,0.9896,0.9888,0.9890,577
2012-06-07,02:05:00,0.9890,0.9891,0.9885,0.9886,773
2012-06-07,02:10:00,0.9887,0.9887,0.9882,0.9884,794
2012-06-07,02:15:00,0.9883,0.9886,0.9881,0.9886,553
2012-06-07,02:20:00,0.9885,0.9885,0.9883,0.9884,180
2012-06-07,02:25:00,0.9884,0.9891,0.9883,0.9890,265
2012-06-07,02:30:00,0.9890,0.9895,0.9888,0.9891,510
2012-06-07,02:35:00,0.9892,0.9895,0.9889,0.9893,336
2012-06-07,02:40:00,0.9894,0.9898,0.9893,0.9897,488
2012-06-07,02:45:00,0.9898,0.9901,0.9897,0.9900,716
2012-06-07,02:50:00,0.9900,0.9900,0.9895,0.9899,567
2012-06-07,02:55:00,0.9899,0.9904,0.9898,0.9901,1739
2012-06-07,03:00:00,0.9900,0.9901,0.9897,0.9900,647
2012-06-07,03:05:00,0.9900,0.9903,0.9899,0.9901,233
2012-06-07,03:10:00,0.9901,0.9902,0.9899,0.9899,258
2012-06-07,03:15:00,0.9899,0.9901,0.9895,0.9895,723
2012-06-07,03:20:00,0.9895,0.9898,0.9894,0.9896,292
2012-06-07,03:25:00,0.9896,0.9899,0.9896,0.9897,302
2012-06-07,03:30:00,0.9898,0.9900,0.9896,0.9899,205
2012-06-07,03:35:00,0.9898,0.9900,0.9897,0.9897,155
2012-06-07,03:40:00,0.9898,0.9900,0.9897,0.9900,249
2012-06-07,03:45:00,0.9899,0.9909,0.9899,0.9906,608
2012-06-07,03:50:00,0.9907,0.9913,0.9904,0.9913,567
2012-06-07,03:55:00,0.9912,0.9917,0.9911,0.9916,815
2012-06-07,04:00:00,0.9916,0.9916,0.9911,0.9913,320
2012-06-07,04:05:00,0.9913,0.9915,0.9910,0.9914,228
2012-06-07,04:10:00,0.9913,0.9913,0.9909,0.9912,270
2012-06-07,04:15:00,0.9911,0.9912,0.9910,0.9911,25
2012-06-07,04:20:00,0.9911,0.9915,0.9911,0.9914,129
2012-06-07,04:25:00,0.9914,0.9914,0.9908,0.9908,69
2012-06-07,04:30:00,0.9909,0.9912,0.9908,0.9911,98
2012-06-07,04:35:00,0.9912,0.9915,0.9912,0.9915,52
2012-06-07,04:40:00,0.9916,0.9918,0.9915,0.9916,41
2012-06-07,04:45:00,0.9917,0.9921,0.9917,0.9920,107
2012-06-07,04:50:00,0.9920,0.9921,0.9918,0.9920,30
2012-06-07,04:55:00,0.9921,0.9923,0.9917,0.9917,186
2012-06-07,05:00:00,0.9901,0.9901,0.9901,0.9901,1
2012-06-07,05:55:00,0.9911,0.9912,0.9907,0.9907,64
2012-06-07,06:00:00,0.9909,0.9913,0.9908,0.9911,86
2012-06-07,06:05:00,0.9910,0.9913,0.9910,0.9913,12
2012-06-07,06:10:00,0.9913,0.9915,0.9911,0.9915,38
2012-06-07,06:15:00,0.9916,0.9919,0.9914,0.9916,61
2012-06-07,06:20:00,0.9915,0.9915,0.9912,0.9915,46
2012-06-07,06:25:00,0.9914,0.9918,0.9914,0.9915,110
2012-06-07,06:30:00,0.9916,0.9918,0.9910,0.9910,191
2012-06-07,06:35:00,0.9911,0.9912,0.9910,0.9912,137
2012-06-07,06:40:00,0.9910,0.9910,0.9905,0.9907,151
2012-06-07,06:45:00,0.9908,0.9908,0.9906,0.9908,37
2012-06-07,06:50:00,0.9908,0.9909,0.9905,0.9906,37
2012-06-07,06:55:00,0.9906,0.9908,0.9906,0.9908,67
2012-06-07,07:00:00,0.9908,0.9908,0.9904,0.9906,159
2012-06-07,07:05:00,0.9905,0.9906,0.9902,0.9902,228
2012-06-07,07:10:00,0.9902,0.9906,0.9902,0.9905,158
2012-06-07,07:15:00,0.9904,0.9904,0.9902,0.9904,155
2012-06-07,07:20:00,0.9903,0.9904,0.9901,0.9904,188
2012-06-07,07:25:00,0.9904,0.9905,0.9901,0.9902,255
2012-06-07,07:30:00,0.9902,0.9903,0.9899,0.9900,311
2012-06-07,07:35:00,0.9899,0.9899,0.9896,0.9898,269
2012-06-07,07:40:00,0.9897,0.9897,0.9894,0.9897,253
2012-06-07,07:45:00,0.9897,0.9901,0.9896,0.9899,115
2012-06-07,07:50:00,0.9899,0.9899,0.9895,0.9896,164
2012-06-07,07:55:00,0.9896,0.9903,0.9896,0.9903,270
2012-06-07,08:00:00,0.9902,0.9912,0.9902,0.9910,933
2012-06-07,08:05:00,0.9911,0.9912,0.9904,0.9905,414
2012-06-07,08:10:00,0.9906,0.9907,0.9902,0.9902,148
2012-06-07,08:15:00,0.9902,0.9903,0.9900,0.9902,185
2012-06-07,08:20:00,0.9901,0.9902,0.9897,0.9898,247
2012-06-07,08:25:00,0.9897,0.9899,0.9893,0.9894,413
2012-06-07,08:30:00,0.9894,0.9898,0.9894,0.9896,225
2012-06-07,08:35:00,0.9895,0.9896,0.9889,0.9894,353
2012-06-07,08:40:00,0.9893,0.9894,0.9890,0.9891,78
2012-06-07,08:45:00,0.9891,0.9898,0.9890,0.9897,176
2012-06-07,08:50:00,0.9897,0.9898,0.9884,0.9886,548
2012-06-07,08:55:00,0.9887,0.9887,0.9882,0.9885,461
2012-06-07,09:00:00,0.9884,0.9886,0.9880,0.9884,277
2012-06-07,09:05:00,0.9885,0.9887,0.9884,0.9886,95
2012-06-07,09:10:00,0.9886,0.9890,0.9886,0.9888,221
2012-06-07,09:15:00,0.9888,0.9889,0.9884,0.9884,174
2012-06-07,09:20:00,0.9884,0.9887,0.9883,0.9886,237
2012-06-07,09:25:00,0.9887,0.9890,0.9870,0.9880,595
2012-06-07,09:30:00,0.9876,0.9953,0.9867,0.9947,6583
2012-06-07,09:35:00,0.9948,0.9955,0.9939,0.9939,1332
2012-06-07,09:40:00,0.9939,0.9950,0.9937,0.9943,582
2012-06-07,09:45:00,0.9943,0.9952,0.9942,0.9949,791
2012-06-07,09:50:00,0.9948,0.9952,0.9945,0.9950,222
2012-06-07,09:55:00,0.9950,0.9959,0.9949,0.9956,437
2012-06-07,10:00:00,0.9957,0.9957,0.9950,0.9951,211
2012-06-07,10:05:00,0.9952,0.9953,0.9948,0.9950,383
2012-06-07,10:10:00,0.9950,0.9954,0.9949,0.9951,191
2012-06-07,10:15:00,0.9950,0.9952,0.9948,0.9948,243
2012-06-07,10:20:00,0.9948,0.9952,0.9948,0.9950,256
2012-06-07,10:25:00,0.9950,0.9950,0.9947,0.9949,71
2012-06-07,10:30:00,0.9949,0.9950,0.9949,0.9949,58
2012-06-07,10:35:00,0.9949,0.9949,0.9941,0.9943,231
2012-06-07,10:40:00,0.9942,0.9942,0.9936,0.9938,364
2012-06-07,10:45:00,0.9938,0.9940,0.9938,0.9938,98
2012-06-07,10:50:00,0.9938,0.9939,0.9933,0.9934,543
2012-06-07,10:55:00,0.9933,0.9941,0.9932,0.9941,220
2012-06-07,11:00:00,0.9941,0.9941,0.9936,0.9939,66
2012-06-07,11:05:00,0.9939,0.9946,0.9938,0.9944,195
2012-06-07,11:10:00,0.9944,0.9945,0.9938,0.9939,140
2012-06-07,11:15:00,0.9938,0.9938,0.9937,0.9937,75
2012-06-07,11:20:00,0.9938,0.9942,0.9937,0.9942,50
2012-06-07,11:25:00,0.9941,0.9944,0.9940,0.9944,89
2012-06-07,11:30:00,0.9944,0.9944,0.9940,0.9940,113
2012-06-07,11:35:00,0.9939,0.9939,0.9936,0.9938,162
2012-06-07,11:40:00,0.9938,0.9939,0.9936,0.9937,91
2012-06-07,11:45:00,0.9939,0.9941,0.9938,0.9938,143
2012-06-07,11:50:00,0.9938,0.9940,0.9937,0.9940,96
2012-06-07,11:55:00,0.9939,0.9942,0.9939,0.9942,22
2012-06-07,12:00:00,0.9942,0.9945,0.9940,0.9940,70
2012-06-07,12:05:00,0.9941,0.9945,0.9941,0.9943,223
2012-06-07,12:10:00,0.9944,0.9945,0.9942,0.9943,224
2012-06-07,12:15:00,0.9942,0.9944,0.9941,0.9943,96
2012-06-07,12:20:00,0.9942,0.9943,0.9937,0.9939,159
2012-06-07,12:25:00,0.9938,0.9938,0.9935,0.9936,31
2012-06-07,12:30:00,0.9938,0.9943,0.9938,0.9940,263
2012-06-07,12:35:00,0.9941,0.9943,0.9938,0.9938,107
2012-06-07,12:40:00,0.9939,0.9947,0.9939,0.9945,140
2012-06-07,12:45:00,0.9945,0.9946,0.9944,0.9944,62
2012-06-07,12:50:00,0.9945,0.9945,0.9941,0.9941,199
2012-06-07,12:55:00,0.9942,0.9943,0.9939,0.9943,115
2012-06-07,13:00:00,0.9942,0.9943,0.9941,0.9943,37
2012-06-07,13:05:00,0.9942,0.9945,0.9942,0.9943,134
2012-06-07,13:10:00,0.9944,0.9944,0.9942,0.9942,66
2012-06-07,13:15:00,0.9942,0.9947,0.9942,0.9947,259
2012-06-07,13:20:00,0.9947,0.9954,0.9946,0.9952,321
2012-06-07,13:25:00,0.9952,0.9954,0.9951,0.9953,163
2012-06-07,13:30:00,0.9953,0.9962,0.9952,0.9959,625
2012-06-07,13:35:00,0.9959,0.9959,0.9954,0.9954,76
2012-06-07,13:40:00,0.9955,0.9958,0.9953,0.9956,147
2012-06-07,13:45:00,0.9954,0.9954,0.9950,0.9950,126
2012-06-07,13:50:00,0.9952,0.9952,0.9949,0.9949,102
2012-06-07,13:55:00,0.9949,0.9956,0.9949,0.9954,306
2012-06-07,14:00:00,0.9954,0.9955,0.9943,0.9943,520
2012-06-07,14:05:00,0.9944,0.9944,0.9937,0.9941,480
2012-06-07,14:10:00,0.9940,0.9940,0.9936,0.9938,210
2012-06-07,14:15:00,0.9939,0.9940,0.9935,0.9939,302
2012-06-07,14:20:00,0.9939,0.9941,0.9938,0.9939,252
2012-06-07,14:25:00,0.9939,0.9944,0.9939,0.9944,180
2012-06-07,14:30:00,0.9943,0.9946,0.9937,0.9938,877
2012-06-07,14:35:00,0.9937,0.9938,0.9928,0.9932,1044
2012-06-07,14:40:00,0.9932,0.9934,0.9931,0.9933,418
2012-06-07,14:45:00,0.9933,0.9933,0.9927,0.9928,404
2012-06-07,14:50:00,0.9927,0.9933,0.9927,0.9933,535
2012-06-07,14:55:00,0.9932,0.9940,0.9931,0.9937,775
2012-06-07,15:00:00,0.9937,0.9937,0.9928,0.9930,382
2012-06-07,15:05:00,0.9929,0.9929,0.9923,0.9929,803
2012-06-07,15:10:00,0.9930,0.9939,0.9928,0.9935,645
2012-06-07,15:15:00,0.9936,0.9941,0.9933,0.9940,685
2012-06-07,15:20:00,0.9940,0.9943,0.9938,0.9940,581
2012-06-07,15:25:00,0.9939,0.9939,0.9931,0.9935,415
2012-06-07,15:30:00,0.9936,0.9946,0.9936,0.9946,658
2012-06-07,15:35:00,0.9946,0.9949,0.9941,0.9941,607
2012-06-07,15:40:00,0.9941,0.9944,0.9935,0.9938,407
2012-06-07,15:45:00,0.9938,0.9946,0.9937,0.9942,638
2012-06-07,15:50:00,0.9941,0.9943,0.9933,0.9933,368
2012-06-07,15:55:00,0.9934,0.9935,0.9929,0.9930,541
2012-06-07,16:00:00,0.9931,0.9934,0.9928,0.9931,504
2012-06-07,16:05:00,0.9932,0.9937,0.9929,0.9936,423
2012-06-07,16:10:00,0.9937,0.9940,0.9936,0.9940,260
2012-06-07,16:15:00,0.9939,0.9940,0.9934,0.9936,259
2012-06-07,16:20:00,0.9936,0.9938,0.9932,0.9937,301
2012-06-07,16:25:00,0.9936,0.9940,0.9932,0.9939,532
2012-06-07,16:30:00,0.9939,0.9945,0.9938,0.9938,419
2012-06-07,16:35:00,0.9939,0.9941,0.9933,0.9933,309
2012-06-07,16:40:00,0.9933,0.9939,0.9930,0.9934,458
2012-06-07,16:45:00,0.9933,0.9941,0.9930,0.9940,382
2012-06-07,16:50:00,0.9939,0.9941,0.9936,0.9937,491
2012-06-07,16:55:00,0.9937,0.9940,0.9935,0.9939,417
2012-06-07,17:00:00,0.9939,0.9949,0.9938,0.9947,448
2012-06-07,17:05:00,0.9948,0.9949,0.9943,0.9947,334
2012-06-07,17:10:00,0.9946,0.9949,0.9945,0.9947,302
2012-06-07,17:15:00,0.9948,0.9953,0.9943,0.9944,601
2012-06-07,17:20:00,0.9944,0.9948,0.9943,0.9946,378
2012-06-07,17:25:00,0.9946,0.9946,0.9942,0.9944,290
2012-06-07,17:30:00,0.9943,0.9943,0.9935,0.9936,737
2012-06-07,17:35:00,0.9936,0.9938,0.9933,0.9933,289
2012-06-07,17:40:00,0.9933,0.9937,0.9932,0.9936,182
2012-06-07,17:45:00,0.9936,0.9939,0.9933,0.9937,262
2012-06-07,17:50:00,0.9937,0.9942,0.9935,0.9940,294
2012-06-07,17:55:00,0.9939,0.9942,0.9935,0.9936,235
2012-06-07,18:00:00,0.9936,0.9936,0.9930,0.9931,256
2012-06-07,18:05:00,0.9930,0.9932,0.9928,0.9931,240
2012-06-07,18:10:00,0.9930,0.9930,0.9924,0.9925,429
2012-06-07,18:15:00,0.9926,0.9929,0.9925,0.9927,175
2012-06-07,18:20:00,0.9927,0.9928,0.9922,0.9924,287
2012-06-07,18:25:00,0.9923,0.9924,0.9917,0.9922,706
2012-06-07,18:30:00,0.9922,0.9926,0.9921,0.9925,259
2012-06-07,18:35:00,0.9925,0.9926,0.9917,0.9917,286
2012-06-07,18:40:00,0.9918,0.9918,0.9907,0.9908,1201
2012-06-07,18:45:00,0.9907,0.9911,0.9904,0.9911,507
2012-06-07,18:50:00,0.9911,0.9919,0.9911,0.9918,539
2012-06-07,18:55:00,0.9918,0.9967,0.9913,0.9959,5529
2012-06-07,19:00:00,0.9960,0.9986,0.9956,0.9964,9738
2012-06-07,19:05:00,0.9963,0.9967,0.9958,0.9964,1696
2012-06-07,19:10:00,0.9965,0.9968,0.9957,0.9962,1329
2012-06-07,19:15:00,0.9961,0.9974,0.9961,0.9972,1189
2012-06-07,19:20:00,0.9971,0.9981,0.9969,0.9979,1842
2012-06-07,19:25:00,0.9980,0.9980,0.9969,0.9976,1612
2012-06-07,19:30:00,0.9975,0.9975,0.9968,0.9974,702
2012-06-07,19:35:00,0.9973,0.9973,0.9967,0.9968,498
2012-06-07,19:40:00,0.9968,0.9968,0.9960,0.9964,1472
2012-06-07,19:45:00,0.9964,0.9971,0.9964,0.9971,425
2012-06-07,19:50:00,0.9971,0.9977,0.9971,0.9975,964
2012-06-07,19:55:00,0.9976,0.9982,0.9976,0.9979,731
2012-06-07,20:00:00,0.9980,0.9981,0.9975,0.9978,595
2012-06-07,20:05:00,0.9978,0.9979,0.9974,0.9975,604
2012-06-07,20:10:00,0.9974,0.9979,0.9972,0.9979,505
2012-06-07,20:15:00,0.9979,0.9989,0.9979,0.9986,1328
2012-06-07,20:20:00,0.9987,0.9988,0.9978,0.9979,1033
2012-06-07,20:25:00,0.9979,0.9979,0.9974,0.9974,629
2012-06-07,20:30:00,0.9975,0.9976,0.9970,0.9974,1175
2012-06-07,20:35:00,0.9974,0.9974,0.9962,0.9963,1288
2012-06-07,20:40:00,0.9963,0.9967,0.9962,0.9965,952
2012-06-07,20:45:00,0.9965,0.9967,0.9962,0.9967,873
2012-06-07,20:50:00,0.9968,0.9970,0.9964,0.9967,970
2012-06-07,20:55:00,0.9967,0.9969,0.9965,0.9966,1105
2012-06-07,21:00:00,0.9966,0.9971,0.9963,0.9971,530
2012-06-07,21:05:00,0.9970,0.9980,0.9970,0.9978,1727
2012-06-07,21:10:00,0.9978,0.9988,0.9975,0.9981,1813
2012-06-07,21:15:00,0.9981,0.9984,0.9979,0.9979,917
2012-06-07,21:20:00,0.9978,0.9985,0.9975,0.9982,1202
2012-06-07,21:25:00,0.9983,0.9994,0.9983,0.9990,3219
2012-06-07,21:30:00,0.9990,0.9992,0.9984,0.9989,864
2012-06-07,21:35:00,0.9988,0.9995,0.9986,0.9995,1632
2012-06-07,21:40:00,0.9995,0.9995,0.9978,0.9984,2001
2012-06-07,21:45:00,0.9984,0.9984,0.9978,0.9982,1212
2012-06-07,21:50:00,0.9984,0.9988,0.9981,0.9984,1098
2012-06-07,21:55:00,0.9984,0.9987,0.9977,0.9978,1299
2012-06-07,22:00:00,0.9979,0.9987,0.9953,0.9957,5291
2012-06-07,22:05:00,0.9957,0.9968,0.9943,0.9943,3199
2012-06-07,22:10:00,0.9942,0.9948,0.9935,0.9944,4570
2012-06-07,22:15:00,0.9943,0.9947,0.9929,0.9931,2512
2012-06-07,22:20:00,0.9931,0.9943,0.9930,0.9940,2211
2012-06-07,22:25:00,0.9939,0.9954,0.9939,0.9951,2197
2012-06-07,22:30:00,0.9951,0.9951,0.9934,0.9935,1853
2012-06-07,22:35:00,0.9934,0.9935,0.9929,0.9931,1874
2012-06-07,22:40:00,0.9931,0.9941,0.9928,0.9933,2211
2012-06-07,22:45:00,0.9933,0.9938,0.9924,0.9931,2449
2012-06-07,22:50:00,0.9930,0.9932,0.9924,0.9931,1422
2012-06-07,22:55:00,0.9930,0.9936,0.9925,0.9930,2396
2012-06-07,23:00:00,0.9931,0.9939,0.9928,0.9938,1769
2012-06-07,23:05:00,0.9939,0.9940,0.9930,0.9932,2200
2012-06-07,23:10:00,0.9931,0.9931,0.9918,0.9920,2124
2012-06-07,23:15:00,0.9920,0.9926,0.9917,0.9920,1629
2012-06-07,23:20:00,0.9920,0.9925,0.9920,0.9923,1048
2012-06-07,23:25:00,0.9923,0.9926,0.9920,0.9923,1098
2012-06-07,23:30:00,0.9923,0.9924,0.9918,0.9920,1048
2012-06-07,23:35:00,0.9921,0.9930,0.9918,0.9930,1675
2012-06-07,23:40:00,0.9930,0.9933,0.9929,0.9931,1257
2012-06-07,23:45:00,0.9931,0.9933,0.9929,0.9931,600
2012-06-07,23:50:00,0.9932,0.9934,0.9930,0.9931,552
2012-06-07,23:55:00,0.9931,0.9932,0.9927,0.9928,414
2012-06-08,00:00:00,0.9928,0.9929,0.9925,0.9929,1395
2012-06-08,00:05:00,0.9929,0.9930,0.9922,0.9930,717
2012-06-08,00:10:00,0.9929,0.9936,0.9925,0.9936,1047
2012-06-08,00:15:00,0.9936,0.9946,0.9936,0.9939,1097
2012-06-08,00:20:00,0.9938,0.9941,0.9932,0.9935,611
2012-06-08,00:25:00,0.9935,0.9937,0.9932,0.9935,437
2012-06-08,00:30:00,0.9935,0.9937,0.9930,0.9935,400
2012-06-08,00:35:00,0.9936,0.9938,0.9935,0.9936,186
2012-06-08,00:40:00,0.9936,0.9937,0.9923,0.9929,1395
2012-06-08,00:45:00,0.9928,0.9934,0.9925,0.9932,439
2012-06-08,00:50:00,0.9932,0.9938,0.9932,0.9938,590
2012-06-08,00:55:00,0.9938,0.9938,0.9927,0.9928,586
2012-06-08,01:00:00,0.9928,0.9937,0.9927,0.9936,502
2012-06-08,01:05:00,0.9936,0.9936,0.9929,0.9931,975
2012-06-08,01:10:00,0.9932,0.9935,0.9931,0.9934,157
2012-06-08,01:15:00,0.9935,0.9942,0.9934,0.9936,1472
2012-06-08,01:20:00,0.9936,0.9941,0.9935,0.9939,540
2012-06-08,01:25:00,0.9940,0.9945,0.9938,0.9942,2037
2012-06-08,01:30:00,0.9942,0.9944,0.9940,0.9944,646
2012-06-08,01:35:00,0.9944,0.9946,0.9940,0.9942,1152
2012-06-08,01:40:00,0.9942,0.9944,0.9938,0.9938,536
2012-06-08,01:45:00,0.9939,0.9940,0.9936,0.9938,393
2012-06-08,01:50:00,0.9938,0.9938,0.9924,0.9927,1733
2012-06-08,01:55:00,0.9927,0.9928,0.9923,0.9925,425
2012-06-08,02:00:00,0.9924,0.9927,0.9924,0.9926,403
2012-06-08,02:05:00,0.9926,0.9929,0.9924,0.9925,485
2012-06-08,02:10:00,0.9925,0.9927,0.9924,0.9926,139
2012-06-08,02:15:00,0.9925,0.9929,0.9925,0.9927,189
2012-06-08,02:20:00,0.9928,0.9932,0.9926,0.9930,338
2012-06-08,02:25:00,0.9930,0.9931,0.9929,0.9931,235
2012-06-08,02:30:00,0.9931,0.9931,0.9928,0.9928,480
2012-06-08,02:35:00,0.9928,0.9933,0.9928,0.9933,632
2012-06-08,02:40:00,0.9934,0.9936,0.9934,0.9934,1314
2012-06-08,02:45:00,0.9934,0.9935,0.9932,0.9935,462
2012-06-08,02:50:00,0.9936,0.9936,0.9933,0.9935,844
2012-06-08,02:55:00,0.9935,0.9940,0.9935,0.9940,1541
2012-06-08,03:00:00,0.9938,0.9939,0.9932,0.9933,525
2012-06-08,03:05:00,0.9933,0.9934,0.9929,0.9929,525
2012-06-08,03:10:00,0.9929,0.9931,0.9929,0.9931,324
2012-06-08,03:15:00,0.9930,0.9930,0.9920,0.9921,525
2012-06-08,03:20:00,0.9922,0.9922,0.9915,0.9916,956
2012-06-08,03:25:00,0.9916,0.9916,0.9910,0.9911,915
2012-06-08,03:30:00,0.9911,0.9912,0.9909,0.9912,495
2012-06-08,03:35:00,0.9911,0.9911,0.9898,0.9899,927
2012-06-08,03:40:00,0.9899,0.9903,0.9890,0.9897,1277
2012-06-08,03:45:00,0.9896,0.9900,0.9888,0.9891,836
2012-06-08,03:50:00,0.9892,0.9893,0.9887,0.9890,490
2012-06-08,03:55:00,0.9891,0.9898,0.9889,0.9893,968
2012-06-08,04:00:00,0.9893,0.9897,0.9893,0.9897,305
2012-06-08,04:05:00,0.9896,0.9898,0.9894,0.9896,56
2012-06-08,04:10:00,0.9897,0.9899,0.9896,0.9896,73
2012-06-08,04:15:00,0.9895,0.9897,0.9893,0.9893,86
2012-06-08,04:20:00,0.9893,0.9893,0.9887,0.9888,76
2012-06-08,04:25:00,0.9888,0.9889,0.9885,0.9888,47
2012-06-08,04:30:00,0.9889,0.9891,0.9885,0.9888,172
2012-06-08,04:35:00,0.9890,0.9890,0.9887,0.9887,13
2012-06-08,04:40:00,0.9886,0.9888,0.9885,0.9885,38
2012-06-08,04:45:00,0.9886,0.9888,0.9883,0.9887,91
2012-06-08,04:50:00,0.9886,0.9888,0.9885,0.9887,17
2012-06-08,04:55:00,0.9885,0.9891,0.9885,0.9889,14
2012-06-08,05:00:00,0.9939,0.9939,0.9939,0.9939,1
2012-06-08,06:00:00,0.9887,0.9891,0.9885,0.9889,145
2012-06-08,06:05:00,0.9889,0.9889,0.9887,0.9888,24
2012-06-08,06:10:00,0.9888,0.9888,0.9887,0.9888,33
2012-06-08,06:15:00,0.9889,0.9889,0.9889,0.9889,11
2012-06-08,06:20:00,0.9890,0.9890,0.9888,0.9888,29
2012-06-08,06:25:00,0.9888,0.9890,0.9886,0.9886,79
2012-06-08,06:30:00,0.9886,0.9887,0.9884,0.9885,153
2012-06-08,06:35:00,0.9886,0.9889,0.9884,0.9888,48
2012-06-08,06:40:00,0.9887,0.9892,0.9886,0.9890,44
2012-06-08,06:45:00,0.9892,0.9894,0.9892,0.9894,34
2012-06-08,06:50:00,0.9894,0.9898,0.9894,0.9897,53
2012-06-08,06:55:00,0.9897,0.9899,0.9896,0.9898,99
2012-06-08,07:00:00,0.9897,0.9900,0.9897,0.9898,84
2012-06-08,07:05:00,0.9899,0.9900,0.9898,0.9900,79
2012-06-08,07:10:00,0.9901,0.9901,0.9900,0.9901,26
2012-06-08,07:15:00,0.9901,0.9901,0.9897,0.9900,78
2012-06-08,07:20:00,0.9899,0.9899,0.9898,0.9899,27
2012-06-08,07:25:00,0.9900,0.9902,0.9898,0.9902,105
2012-06-08,07:30:00,0.9902,0.9906,0.9902,0.9904,122
2012-06-08,07:35:00,0.9905,0.9906,0.9904,0.9905,56
2012-06-08,07:40:00,0.9906,0.9910,0.9906,0.9907,178
2012-06-08,07:45:00,0.9907,0.9909,0.9907,0.9909,56
2012-06-08,07:50:00,0.9909,0.9912,0.9908,0.9910,139
2012-06-08,07:55:00,0.9911,0.9911,0.9901,0.9905,386
2012-06-08,08:00:00,0.9904,0.9905,0.9899,0.9904,430
2012-06-08,08:05:00,0.9902,0.9902,0.9891,0.9892,424
2012-06-08,08:10:00,0.9892,0.9894,0.9883,0.9884,447
2012-06-08,08:15:00,0.9884,0.9884,0.9875,0.9880,829
2012-06-08,08:20:00,0.9879,0.9880,0.9864,0.9870,977
2012-06-08,08:25:00,0.9870,0.9871,0.9857,0.9858,829
2012-06-08,08:30:00,0.9857,0.9864,0.9857,0.9864,308
2012-06-08,08:35:00,0.9864,0.9866,0.9854,0.9855,703
2012-06-08,08:40:00,0.9855,0.9862,0.9850,0.9857,861
2012-06-08,08:45:00,0.9857,0.9868,0.9856,0.9865,474
2012-06-08,08:50:00,0.9865,0.9866,0.9859,0.9864,553
2012-06-08,08:55:00,0.9864,0.9865,0.9862,0.9865,104
2012-06-08,09:00:00,0.9864,0.9864,0.9853,0.9853,468
2012-06-08,09:05:00,0.9854,0.9856,0.9847,0.9848,746
2012-06-08,09:10:00,0.9849,0.9852,0.9847,0.9851,774
2012-06-08,09:15:00,0.9853,0.9861,0.9852,0.9861,381
2012-06-08,09:20:00,0.9860,0.9860,0.9855,0.9857,272
2012-06-08,09:25:00,0.9856,0.9863,0.9855,0.9860,287
2012-06-08,09:30:00,0.9859,0.9867,0.9843,0.9848,1642
2012-06-08,09:35:00,0.9849,0.9859,0.9844,0.9855,1324
2012-06-08,09:40:00,0.9855,0.9856,0.9849,0.9855,337
2012-06-08,09:45:00,0.9854,0.9860,0.9850,0.9859,467
2012-06-08,09:50:00,0.9859,0.9863,0.9856,0.9856,375
2012-06-08,09:55:00,0.9856,0.9860,0.9853,0.9855,662
2012-06-08,10:00:00,0.9855,0.9856,0.9847,0.9851,682
2012-06-08,10:05:00,0.9851,0.9853,0.9849,0.9851,260
2012-06-08,10:10:00,0.9851,0.9855,0.9850,0.9854,177
2012-06-08,10:15:00,0.9853,0.9854,0.9850,0.9851,144
2012-06-08,10:20:00,0.9853,0.9854,0.9844,0.9845,369
2012-06-08,10:25:00,0.9845,0.9846,0.9833,0.9838,1015
2012-06-08,10:30:00,0.9837,0.9839,0.9832,0.9835,161
2012-06-08,10:35:00,0.9834,0.9845,0.9833,0.9845,383
2012-06-08,10:40:00,0.9845,0.9850,0.9845,0.9846,343
2012-06-08,10:45:00,0.9847,0.9851,0.9846,0.9848,181
2012-06-08,10:50:00,0.9849,0.9853,0.9846,0.9853,154
2012-06-08,10:55:00,0.9853,0.9854,0.9851,0.9854,93
2012-06-08,11:00:00,0.9853,0.9855,0.9853,0.9854,90
2012-06-08,11:05:00,0.9854,0.9860,0.9854,0.9859,268
2012-06-08,11:10:00,0.9859,0.9861,0.9859,0.9860,36
2012-06-08,11:15:00,0.9861,0.9862,0.9859,0.9862,85
2012-06-08,11:20:00,0.9861,0.9861,0.9857,0.9860,134
2012-06-08,11:25:00,0.9860,0.9862,0.9860,0.9862,100
2012-06-08,11:30:00,0.9862,0.9863,0.9856,0.9862,216
2012-06-08,11:35:00,0.9863,0.9872,0.9862,0.9867,507
2012-06-08,11:40:00,0.9867,0.9870,0.9860,0.9860,376
2012-06-08,11:45:00,0.9859,0.9863,0.9858,0.9859,187
2012-06-08,11:50:00,0.9858,0.9859,0.9854,0.9857,119
2012-06-08,11:55:00,0.9856,0.9858,0.9852,0.9852,126
2012-06-08,12:00:00,0.9852,0.9852,0.9846,0.9850,311
2012-06-08,12:05:00,0.9849,0.9849,0.9843,0.9847,288
2012-06-08,12:10:00,0.9847,0.9849,0.9847,0.9847,77
2012-06-08,12:15:00,0.9846,0.9851,0.9845,0.9845,139
2012-06-08,12:20:00,0.9847,0.9851,0.9846,0.9850,144
2012-06-08,12:25:00,0.9850,0.9857,0.9850,0.9857,209
2012-06-08,12:30:00,0.9858,0.9863,0.9858,0.9863,180
2012-06-08,12:35:00,0.9863,0.9863,0.9859,0.9859,48
2012-06-08,12:40:00,0.9860,0.9862,0.9856,0.9860,157
2012-06-08,12:45:00,0.9861,0.9861,0.9859,0.9860,103
2012-06-08,12:50:00,0.9862,0.9865,0.9861,0.9863,182
2012-06-08,12:55:00,0.9862,0.9865,0.9860,0.9863,104
2012-06-08,13:00:00,0.9863,0.9864,0.9855,0.9856,276
2012-06-08,13:05:00,0.9856,0.9858,0.9854,0.9855,114
2012-06-08,13:10:00,0.9855,0.9858,0.9854,0.9855,160
2012-06-08,13:15:00,0.9856,0.9859,0.9854,0.9857,142
2012-06-08,13:20:00,0.9857,0.9860,0.9856,0.9859,53
2012-06-08,13:25:00,0.9859,0.9859,0.9856,0.9859,211
2012-06-08,13:30:00,0.9860,0.9860,0.9856,0.9857,97
2012-06-08,13:35:00,0.9857,0.9857,0.9846,0.9847,323
2012-06-08,13:40:00,0.9847,0.9847,0.9842,0.9844,250
2012-06-08,13:45:00,0.9844,0.9848,0.9843,0.9844,163
2012-06-08,13:50:00,0.9843,0.9846,0.9840,0.9846,361
2012-06-08,13:55:00,0.9847,0.9850,0.9843,0.9845,206
2012-06-08,14:00:00,0.9844,0.9848,0.9837,0.9837,614
2012-06-08,14:05:00,0.9836,0.9840,0.9829,0.9835,1029
2012-06-08,14:10:00,0.9836,0.9841,0.9835,0.9840,434
2012-06-08,14:15:00,0.9838,0.9844,0.9837,0.9844,406
2012-06-08,14:20:00,0.9844,0.9849,0.9840,0.9841,544
2012-06-08,14:25:00,0.9841,0.9841,0.9831,0.9838,696
2012-06-08,14:30:00,0.9838,0.9843,0.9837,0.9843,425
2012-06-08,14:35:00,0.9843,0.9843,0.9838,0.9840,177
2012-06-08,14:40:00,0.9840,0.9847,0.9840,0.9846,428
2012-06-08,14:45:00,0.9847,0.9850,0.9844,0.9847,314
2012-06-08,14:50:00,0.9847,0.9850,0.9846,0.9850,276
2012-06-08,14:55:00,0.9850,0.9854,0.9849,0.9852,713
2012-06-08,15:00:00,0.9852,0.9853,0.9840,0.9849,726
2012-06-08,15:05:00,0.9848,0.9853,0.9844,0.9853,489
2012-06-08,15:10:00,0.9853,0.9859,0.9853,0.9854,1016
2012-06-08,15:15:00,0.9854,0.9855,0.9845,0.9846,504
2012-06-08,15:20:00,0.9846,0.9846,0.9835,0.9840,977
2012-06-08,15:25:00,0.9840,0.9849,0.9840,0.9846,1247
2012-06-08,15:30:00,0.9846,0.9851,0.9845,0.9850,672
2012-06-08,15:35:00,0.9850,0.9852,0.9844,0.9848,629
2012-06-08,15:40:00,0.9847,0.9847,0.9841,0.9844,390
2012-06-08,15:45:00,0.9843,0.9846,0.9838,0.9843,937
2012-06-08,15:50:00,0.9842,0.9842,0.9836,0.9839,782
2012-06-08,15:55:00,0.9838,0.9840,0.9832,0.9837,1200
2012-06-08,16:00:00,0.9837,0.9838,0.9820,0.9823,2357
2012-06-08,16:05:00,0.9823,0.9837,0.9822,0.9835,1566
2012-06-08,16:10:00,0.9834,0.9835,0.9829,0.9829,516
2012-06-08,16:15:00,0.9829,0.9836,0.9827,0.9831,686
2012-06-08,16:20:00,0.9831,0.9831,0.9822,0.9824,1588
2012-06-08,16:25:00,0.9823,0.9823,0.9815,0.9816,1455
2012-06-08,16:30:00,0.9815,0.9823,0.9814,0.9823,827
2012-06-08,16:35:00,0.9823,0.9828,0.9820,0.9821,310
2012-06-08,16:40:00,0.9820,0.9828,0.9819,0.9828,358
2012-06-08,16:45:00,0.9829,0.9834,0.9827,0.9828,413
2012-06-08,16:50:00,0.9828,0.9834,0.9826,0.9833,409
2012-06-08,16:55:00,0.9832,0.9832,0.9827,0.9827,322
2012-06-08,17:00:00,0.9827,0.9827,0.9822,0.9825,508
2012-06-08,17:05:00,0.9825,0.9836,0.9822,0.9835,630
2012-06-08,17:10:00,0.9836,0.9839,0.9828,0.9829,622
2012-06-08,17:15:00,0.9829,0.9841,0.9828,0.9840,325
2012-06-08,17:20:00,0.9839,0.9843,0.9837,0.9840,283
2012-06-08,17:25:00,0.9839,0.9843,0.9838,0.9841,522
2012-06-08,17:30:00,0.9840,0.9842,0.9837,0.9840,734
2012-06-08,17:35:00,0.9840,0.9853,0.9839,0.9852,765
2012-06-08,17:40:00,0.9853,0.9861,0.9853,0.9853,1311
2012-06-08,17:45:00,0.9854,0.9857,0.9853,0.9857,372
2012-06-08,17:50:00,0.9856,0.9858,0.9847,0.9847,520
2012-06-08,17:55:00,0.9847,0.9852,0.9845,0.9847,238
2012-06-08,18:00:00,0.9847,0.9853,0.9845,0.9853,401
2012-06-08,18:05:00,0.9853,0.9854,0.9847,0.9852,482
2012-06-08,18:10:00,0.9851,0.9854,0.9849,0.9853,283
2012-06-08,18:15:00,0.9852,0.9853,0.9846,0.9846,270
2012-06-08,18:20:00,0.9846,0.9846,0.9836,0.9838,367
2012-06-08,18:25:00,0.9838,0.9839,0.9831,0.9833,385
2012-06-08,18:30:00,0.9832,0.9833,0.9829,0.9833,442
2012-06-08,18:35:00,0.9833,0.9837,0.9830,0.9830,582
2012-06-08,18:40:00,0.9829,0.9831,0.9825,0.9831,751
2012-06-08,18:45:00,0.9831,0.9832,0.9829,0.9830,250
2012-06-08,18:50:00,0.9830,0.9835,0.9829,0.9834,270
2012-06-08,18:55:00,0.9834,0.9835,0.9829,0.9829,494
2012-06-08,19:00:00,0.9828,0.9834,0.9827,0.9834,414
2012-06-08,19:05:00,0.9834,0.9835,0.9831,0.9831,468
2012-06-08,19:10:00,0.9831,0.9831,0.9829,0.9830,219
2012-06-08,19:15:00,0.9829,0.9835,0.9828,0.9835,465
2012-06-08,19:20:00,0.9834,0.9835,0.9831,0.9834,125
2012-06-08,19:25:00,0.9834,0.9838,0.9833,0.9838,173
2012-06-08,19:30:00,0.9837,0.9841,0.9836,0.9840,300
2012-06-08,19:35:00,0.9839,0.9841,0.9835,0.9837,476
2012-06-08,19:40:00,0.9836,0.9843,0.9836,0.9842,667
2012-06-08,19:45:00,0.9842,0.9851,0.9842,0.9848,595
2012-06-08,19:50:00,0.9848,0.9851,0.9845,0.9847,392
2012-06-08,19:55:00,0.9846,0.9846,0.9842,0.9844,546
2012-06-08,20:00:00,0.9844,0.9852,0.9842,0.9848,1026
2012-06-08,20:05:00,0.9848,0.9854,0.9847,0.9847,691
2012-06-08,20:10:00,0.9848,0.9848,0.9836,0.9836,1039
2012-06-08,20:15:00,0.9837,0.9842,0.9837,0.9840,779
2012-06-08,20:20:00,0.9839,0.9840,0.9830,0.9835,1479
2012-06-08,20:25:00,0.9835,0.9842,0.9834,0.9837,1069
2012-06-08,20:30:00,0.9837,0.9847,0.9833,0.9844,1064
2012-06-08,20:35:00,0.9844,0.9846,0.9837,0.9838,999
2012-06-08,20:40:00,0.9839,0.9845,0.9833,0.9836,841
2012-06-08,20:45:00,0.9836,0.9840,0.9834,0.9837,767
2012-06-08,20:50:00,0.9837,0.9839,0.9827,0.9833,1080
2012-06-08,20:55:00,0.9833,0.9836,0.9826,0.9832,992
2012-06-08,21:00:00,0.9832,0.9840,0.9832,0.9839,900
2012-06-08,21:05:00,0.9839,0.9849,0.9839,0.9848,965
2012-06-08,21:10:00,0.9848,0.9849,0.9835,0.9836,644
2012-06-08,21:15:00,0.9837,0.9845,0.9836,0.9842,658
2012-06-08,21:20:00,0.9842,0.9842,0.9833,0.9835,568
2012-06-08,21:25:00,0.9835,0.9837,0.9832,0.9832,564
2012-06-08,21:30:00,0.9833,0.9837,0.9825,0.9830,1393
2012-06-08,21:35:00,0.9830,0.9840,0.9829,0.9836,1110
2012-06-08,21:40:00,0.9835,0.9835,0.9828,0.9832,753
2012-06-08,21:45:00,0.9832,0.9836,0.9828,0.9833,457
2012-06-08,21:50:00,0.9833,0.9840,0.9829,0.9839,650
2012-06-08,21:55:00,0.9839,0.9841,0.9833,0.9839,1279
2012-06-08,22:00:00,0.9839,0.9844,0.9833,0.9842,1454
2012-06-08,22:05:00,0.9842,0.9847,0.9842,0.9844,1223
2012-06-08,22:10:00,0.9844,0.9851,0.9842,0.9849,1564
2012-06-08,22:15:00,0.9850,0.9855,0.9849,0.9852,1356
2012-06-08,22:20:00,0.9851,0.9852,0.9847,0.9849,914
2012-06-08,22:25:00,0.9849,0.9856,0.9849,0.9854,951
2012-06-08,22:30:00,0.9853,0.9854,0.9849,0.9853,707
2012-06-08,22:35:00,0.9853,0.9861,0.9853,0.9857,884
2012-06-08,22:40:00,0.9857,0.9859,0.9854,0.9859,670
2012-06-08,22:45:00,0.9859,0.9869,0.9858,0.9865,2184
2012-06-08,22:50:00,0.9865,0.9867,0.9860,0.9862,1062
2012-06-08,22:55:00,0.9862,0.9870,0.9860,0.9870,1669
2012-06-08,23:00:00,0.9869,0.9877,0.9866,0.9874,2772
2012-06-08,23:05:00,0.9874,0.9876,0.9867,0.9869,1445
2012-06-08,23:10:00,0.9869,0.9871,0.9866,0.9867,468
2012-06-08,23:15:00,0.9867,0.9871,0.9863,0.9865,881
2012-06-08,23:20:00,0.9864,0.9871,0.9863,0.9868,578
2012-06-08,23:25:00,0.9868,0.9870,0.9861,0.9861,716
2012-06-08,23:30:00,0.9862,0.9871,0.9862,0.9867,611
2012-06-08,23:35:00,0.9867,0.9870,0.9866,0.9868,869
2012-06-08,23:40:00,0.9868,0.9868,0.9866,0.9866,327
2012-06-08,23:45:00,0.9866,0.9870,0.9866,0.9870,321
2012-06-08,23:50:00,0.9869,0.9870,0.9866,0.9868,257
2012-06-08,23:55:00,0.9869,0.9870,0.9861,0.9861,416
2012-06-09,00:00:00,0.9862,0.9862,0.9856,0.9857,1462
2012-06-09,00:05:00,0.9857,0.9864,0.9856,0.9858,499
2012-06-09,00:10:00,0.9859,0.9861,0.9856,0.9860,202
2012-06-09,00:15:00,0.9859,0.9862,0.9857,0.9860,243
2012-06-09,00:20:00,0.9860,0.9862,0.9857,0.9859,166
2012-06-09,00:25:00,0.9860,0.9863,0.9859,0.9862,281
2012-06-09,00:30:00,0.9863,0.9870,0.9863,0.9867,1089
2012-06-09,00:35:00,0.9867,0.9869,0.9863,0.9867,366
2012-06-09,00:40:00,0.9867,0.9869,0.9864,0.9868,317
2012-06-09,00:45:00,0.9868,0.9871,0.9865,0.9869,295
2012-06-09,00:50:00,0.9870,0.9871,0.9863,0.9867,670
2012-06-09,00:55:00,0.9867,0.9869,0.9866,0.9869,298
2012-06-09,01:00:00,0.9869,0.9878,0.9869,0.9877,1185
2012-06-09,01:05:00,0.9877,0.9882,0.9875,0.9882,708
2012-06-09,01:10:00,0.9883,0.9885,0.9881,0.9881,773
2012-06-09,01:15:00,0.9881,0.9881,0.9876,0.9877,500
2012-06-09,01:20:00,0.9877,0.9882,0.9877,0.9880,232
2012-06-09,01:25:00,0.9880,0.9880,0.9876,0.9880,257
2012-06-09,01:30:00,0.9880,0.9880,0.9877,0.9877,177
2012-06-09,01:35:00,0.9877,0.9883,0.9876,0.9878,262
2012-06-09,01:40:00,0.9879,0.9879,0.9876,0.9877,224
2012-06-09,01:45:00,0.9878,0.9879,0.9876,0.9879,350
2012-06-09,01:50:00,0.9880,0.9882,0.9878,0.9880,272
2012-06-09,01:55:00,0.9880,0.9884,0.9879,0.9880,451
2012-06-09,02:00:00,0.9880,0.9881,0.9878,0.9879,277
2012-06-09,02:05:00,0.9879,0.9883,0.9878,0.9880,253
2012-06-09,02:10:00,0.9881,0.9882,0.9879,0.9881,121
2012-06-09,02:15:00,0.9882,0.9887,0.9882,0.9884,573
2012-06-09,02:20:00,0.9884,0.9888,0.9883,0.9887,277
2012-06-09,02:25:00,0.9887,0.9892,0.9886,0.9886,576
2012-06-09,02:30:00,0.9887,0.9893,0.9886,0.9892,492
2012-06-09,02:35:00,0.9893,0.9896,0.9891,0.9895,599
2012-06-09,02:40:00,0.9894,0.9896,0.9894,0.9895,229
2012-06-09,02:45:00,0.9895,0.9896,0.9892,0.9894,314
2012-06-09,02:50:00,0.9894,0.9897,0.9893,0.9896,331
2012-06-09,02:55:00,0.9896,0.9901,0.9895,0.9897,2485
2012-06-09,03:00:00,0.9898,0.9899,0.9895,0.9898,598
2012-06-09,03:05:00,0.9898,0.9904,0.9896,0.9899,766
2012-06-09,03:10:00,0.9900,0.9908,0.9900,0.9904,671
2012-06-09,03:15:00,0.9904,0.9908,0.9903,0.9907,183
2012-06-09,03:20:00,0.9906,0.9906,0.9903,0.9904,274
2012-06-09,03:25:00,0.9905,0.9905,0.9900,0.9901,571
2012-06-09,03:30:00,0.9902,0.9902,0.9895,0.9899,633
2012-06-09,03:35:00,0.9900,0.9902,0.9899,0.9901,188
2012-06-09,03:40:00,0.9902,0.9906,0.9902,0.9906,213
2012-06-09,03:45:00,0.9906,0.9923,0.9906,0.9915,2810
2012-06-09,03:50:00,0.9916,0.9916,0.9910,0.9911,484
2012-06-09,03:55:00,0.9912,0.9914,0.9909,0.9913,329
2012-06-09,04:00:00,0.9914,0.9918,0.9913,0.9917,287
2012-06-09,04:05:00,0.9917,0.9921,0.9917,0.9920,123
2012-06-09,04:10:00,0.9920,0.9924,0.9919,0.9924,231
2012-06-09,04:15:00,0.9923,0.9936,0.9922,0.9923,436
2012-06-09,04:20:00,0.9922,0.9924,0.9914,0.9914,85
2012-06-09,04:25:00,0.9914,0.9916,0.9906,0.9909,164
2012-06-09,04:30:00,0.9907,0.9913,0.9906,0.9912,31
2012-06-09,04:35:00,0.9909,0.9909,0.9907,0.9908,88
2012-06-09,04:40:00,0.9911,0.9911,0.9909,0.9909,19
2012-06-09,04:45:00,0.9908,0.9914,0.9908,0.9911,20
2012-06-09,04:50:00,0.9909,0.9909,0.9905,0.9907,27
2012-06-09,04:55:00,0.9908,0.9918,0.9906,0.9909,102
2012-06-09,05:00:00,0.9898,0.9898,0.9898,0.9898,1
2012-06-11,06:00:00,0.9979,0.9996,0.9977,0.9994,262
2012-06-11,06:05:00,0.9995,1.0001,0.9992,0.9996,287
2012-06-11,06:10:00,0.9994,0.9996,0.9977,0.9978,117
2012-06-11,06:15:00,0.9977,0.9978,0.9972,0.9975,133
2012-06-11,06:20:00,0.9976,0.9978,0.9968,0.9970,214
2012-06-11,06:25:00,0.9969,0.9987,0.9969,0.9987,358
2012-06-11,06:30:00,0.9988,0.9996,0.9979,0.9982,823
2012-06-11,06:35:00,0.9984,0.9986,0.9982,0.9982,24
2012-06-11,06:40:00,0.9983,0.9983,0.9978,0.9980,44
2012-06-11,06:45:00,0.9980,0.9981,0.9975,0.9977,122
2012-06-11,06:50:00,0.9978,0.9981,0.9976,0.9976,253
2012-06-11,06:55:00,0.9976,0.9982,0.9976,0.9978,193
2012-06-11,07:00:00,0.9978,0.9983,0.9978,0.9983,181
2012-06-11,07:05:00,0.9983,0.9985,0.9979,0.9979,155
2012-06-11,07:10:00,0.9978,0.9978,0.9970,0.9974,254
2012-06-11,07:15:00,0.9974,0.9975,0.9972,0.9974,30
2012-06-11,07:20:00,0.9973,0.9975,0.9965,0.9965,165
2012-06-11,07:25:00,0.9966,0.9968,0.9961,0.9965,209
2012-06-11,07:30:00,0.9965,0.9969,0.9960,0.9961,192
2012-06-11,07:35:00,0.9961,0.9963,0.9960,0.9962,61
2012-06-11,07:40:00,0.9961,0.9966,0.9960,0.9966,68
2012-06-11,07:45:00,0.9965,0.9974,0.9965,0.9974,124
2012-06-11,07:50:00,0.9975,0.9975,0.9969,0.9970,144
2012-06-11,07:55:00,0.9971,0.9978,0.9971,0.9978,421
2012-06-11,08:00:00,0.9977,0.9977,0.9961,0.9968,733
2012-06-11,08:05:00,0.9968,0.9973,0.9966,0.9972,265
2012-06-11,08:10:00,0.9971,0.9971,0.9967,0.9968,190
2012-06-11,08:15:00,0.9967,0.9977,0.9967,0.9974,315
2012-06-11,08:20:00,0.9975,0.9985,0.9972,0.9981,479
2012-06-11,08:25:00,0.9981,0.9983,0.9979,0.9982,256
2012-06-11,08:30:00,0.9981,0.9981,0.9976,0.9980,193
2012-06-11,08:35:00,0.9980,0.9984,0.9979,0.9984,207
2012-06-11,08:40:00,0.9984,0.9984,0.9979,0.9984,474
2012-06-11,08:45:00,0.9984,0.9984,0.9978,0.9979,566
2012-06-11,08:50:00,0.9979,0.9980,0.9975,0.9976,471
2012-06-11,08:55:00,0.9975,0.9981,0.9974,0.9980,381
2012-06-11,09:00:00,0.9980,0.9987,0.9980,0.9986,558
2012-06-11,09:05:00,0.9986,0.9989,0.9983,0.9983,442
2012-06-11,09:10:00,0.9983,0.9984,0.9980,0.9984,223
2012-06-11,09:15:00,0.9982,0.9986,0.9980,0.9984,291
2012-06-11,09:20:00,0.9985,0.9986,0.9980,0.9982,311
2012-06-11,09:25:00,0.9982,0.9984,0.9980,0.9980,232
2012-06-11,09:30:00,0.9980,0.9983,0.9978,0.9979,266
2012-06-11,09:35:00,0.9981,0.9984,0.9979,0.9981,185
2012-06-11,09:40:00,0.9980,0.9984,0.9977,0.9978,223
2012-06-11,09:45:00,0.9978,0.9982,0.9977,0.9980,273
2012-06-11,09:50:00,0.9981,0.9983,0.9977,0.9979,350
2012-06-11,09:55:00,0.9978,0.9979,0.9969,0.9974,460
2012-06-11,10:00:00,0.9974,0.9977,0.9974,0.9977,41
2012-06-11,10:05:00,0.9977,0.9980,0.9977,0.9977,141
2012-06-11,10:10:00,0.9977,0.9977,0.9972,0.9972,187
2012-06-11,10:15:00,0.9972,0.9974,0.9971,0.9972,124
2012-06-11,10:20:00,0.9972,0.9972,0.9968,0.9969,156
2012-06-11,10:25:00,0.9967,0.9967,0.9966,0.9967,207
2012-06-11,10:30:00,0.9968,0.9968,0.9965,0.9965,179
2012-06-11,10:35:00,0.9965,0.9968,0.9965,0.9968,79
2012-06-11,10:40:00,0.9968,0.9968,0.9966,0.9968,81
2012-06-11,10:45:00,0.9968,0.9970,0.9966,0.9966,25
2012-06-11,10:50:00,0.9967,0.9969,0.9966,0.9969,92
2012-06-11,10:55:00,0.9968,0.9969,0.9967,0.9967,30
2012-06-11,11:00:00,0.9967,0.9967,0.9965,0.9966,59
2012-06-11,11:05:00,0.9966,0.9968,0.9964,0.9965,100
2012-06-11,11:10:00,0.9965,0.9965,0.9964,0.9964,34
2012-06-11,11:15:00,0.9964,0.9971,0.9963,0.9969,410
2012-06-11,11:20:00,0.9968,0.9969,0.9967,0.9967,177
2012-06-11,11:25:00,0.9968,0.9971,0.9968,0.9971,116
2012-06-11,11:30:00,0.9971,0.9973,0.9970,0.9973,91
2012-06-11,11:35:00,0.9973,0.9974,0.9970,0.9970,108
2012-06-11,11:40:00,0.9971,0.9976,0.9971,0.9975,104
2012-06-11,11:45:00,0.9976,0.9977,0.9974,0.9975,129
2012-06-11,11:50:00,0.9974,0.9974,0.9970,0.9970,81
2012-06-11,11:55:00,0.9970,0.9971,0.9970,0.9971,15
2012-06-11,12:00:00,0.9970,0.9971,0.9970,0.9971,4
2012-06-11,12:05:00,0.9971,0.9971,0.9969,0.9970,24
2012-06-11,12:10:00,0.9971,0.9972,0.9971,0.9972,18
2012-06-11,12:15:00,0.9971,0.9973,0.9971,0.9971,20
2012-06-11,12:20:00,0.9971,0.9973,0.9969,0.9971,33
2012-06-11,12:25:00,0.9971,0.9971,0.9970,0.9971,49
2012-06-11,12:30:00,0.9970,0.9971,0.9968,0.9969,80
2012-06-11,12:35:00,0.9970,0.9971,0.9970,0.9971,52
2012-06-11,12:40:00,0.9971,0.9971,0.9970,0.9971,10
2012-06-11,12:45:00,0.9970,0.9971,0.9970,0.9970,40
2012-06-11,12:50:00,0.9971,0.9972,0.9971,0.9971,48
2012-06-11,12:55:00,0.9972,0.9973,0.9972,0.9973,27
2012-06-11,13:00:00,0.9973,0.9976,0.9972,0.9975,122
2012-06-11,13:05:00,0.9975,0.9977,0.9975,0.9976,132
2012-06-11,13:10:00,0.9976,0.9977,0.9975,0.9977,62
2012-06-11,13:15:00,0.9977,0.9979,0.9976,0.9978,50
2012-06-11,13:20:00,0.9977,0.9978,0.9974,0.9974,208
2012-06-11,13:25:00,0.9973,0.9975,0.9973,0.9974,110
2012-06-11,13:30:00,0.9975,0.9978,0.9975,0.9978,106
2012-06-11,13:35:00,0.9978,0.9983,0.9978,0.9981,204
2012-06-11,13:40:00,0.9980,0.9982,0.9979,0.9980,100
2012-06-11,13:45:00,0.9980,0.9982,0.9979,0.9980,26
2012-06-11,13:50:00,0.9981,0.9982,0.9980,0.9980,43
2012-06-11,13:55:00,0.9979,0.9981,0.9979,0.9980,53
2012-06-11,14:00:00,0.9982,0.9983,0.9979,0.9980,454
2012-06-11,14:05:00,0.9980,0.9981,0.9975,0.9976,309
2012-06-11,14:10:00,0.9976,0.9976,0.9965,0.9966,654
2012-06-11,14:15:00,0.9966,0.9969,0.9962,0.9969,648
2012-06-11,14:20:00,0.9969,0.9971,0.9966,0.9971,280
2012-06-11,14:25:00,0.9971,0.9976,0.9971,0.9976,396
2012-06-11,14:30:00,0.9977,0.9982,0.9977,0.9979,625
2012-06-11,14:35:00,0.9979,0.9982,0.9975,0.9976,325
2012-06-11,14:40:00,0.9976,0.9977,0.9972,0.9972,221
2012-06-11,14:45:00,0.9973,0.9975,0.9970,0.9973,334
2012-06-11,14:50:00,0.9973,0.9974,0.9969,0.9970,256
2012-06-11,14:55:00,0.9970,0.9976,0.9970,0.9976,194
2012-06-11,15:00:00,0.9976,0.9978,0.9968,0.9973,738
2012-06-11,15:05:00,0.9974,0.9982,0.9974,0.9977,805
2012-06-11,15:10:00,0.9977,0.9980,0.9973,0.9980,537
2012-06-11,15:15:00,0.9980,0.9981,0.9973,0.9974,649
2012-06-11,15:20:00,0.9975,0.9976,0.9968,0.9968,552
2012-06-11,15:25:00,0.9968,0.9968,0.9956,0.9959,1505
2012-06-11,15:30:00,0.9959,0.9963,0.9953,0.9956,944
2012-06-11,15:35:00,0.9957,0.9961,0.9954,0.9959,797
2012-06-11,15:40:00,0.9959,0.9965,0.9958,0.9965,330
2012-06-11,15:45:00,0.9965,0.9969,0.9959,0.9967,449
2012-06-11,15:50:00,0.9967,0.9970,0.9961,0.9965,435
2012-06-11,15:55:00,0.9964,0.9970,0.9961,0.9968,701
2012-06-11,16:00:00,0.9968,0.9977,0.9967,0.9970,758
2012-06-11,16:05:00,0.9969,0.9974,0.9967,0.9971,543
2012-06-11,16:10:00,0.9971,0.9977,0.9971,0.9972,486
2012-06-11,16:15:00,0.9972,0.9975,0.9970,0.9971,437
2012-06-11,16:20:00,0.9972,0.9977,0.9971,0.9973,372
2012-06-11,16:25:00,0.9972,0.9973,0.9967,0.9968,420
2012-06-11,16:30:00,0.9968,0.9968,0.9960,0.9961,437
2012-06-11,16:35:00,0.9961,0.9964,0.9958,0.9961,271
2012-06-11,16:40:00,0.9961,0.9968,0.9959,0.9967,339
2012-06-11,16:45:00,0.9967,0.9967,0.9962,0.9964,246
2012-06-11,16:50:00,0.9965,0.9968,0.9963,0.9965,286
2012-06-11,16:55:00,0.9965,0.9968,0.9961,0.9961,488
2012-06-11,17:00:00,0.9961,0.9964,0.9961,0.9961,463
2012-06-11,17:05:00,0.9962,0.9966,0.9962,0.9965,295
2012-06-11,17:10:00,0.9965,0.9966,0.9959,0.9961,440
2012-06-11,17:15:00,0.9960,0.9962,0.9955,0.9957,572
2012-06-11,17:20:00,0.9957,0.9960,0.9956,0.9959,413
2012-06-11,17:25:00,0.9958,0.9963,0.9957,0.9961,200
2012-06-11,17:30:00,0.9962,0.9962,0.9955,0.9960,321
2012-06-11,17:35:00,0.9959,0.9959,0.9954,0.9957,600
2012-06-11,17:40:00,0.9957,0.9958,0.9950,0.9952,433
2012-06-11,17:45:00,0.9953,0.9954,0.9951,0.9954,357
2012-06-11,17:50:00,0.9953,0.9953,0.9947,0.9947,316
2012-06-11,17:55:00,0.9947,0.9949,0.9943,0.9947,672
2012-06-11,18:00:00,0.9947,0.9951,0.9947,0.9951,267
2012-06-11,18:05:00,0.9950,0.9950,0.9945,0.9945,390
2012-06-11,18:10:00,0.9945,0.9945,0.9942,0.9944,490
2012-06-11,18:15:00,0.9944,0.9948,0.9944,0.9948,252
2012-06-11,18:20:00,0.9948,0.9949,0.9944,0.9946,447
2012-06-11,18:25:00,0.9945,0.9950,0.9944,0.9948,275
2012-06-11,18:30:00,0.9948,0.9952,0.9946,0.9952,292
2012-06-11,18:35:00,0.9952,0.9956,0.9948,0.9952,431
2012-06-11,18:40:00,0.9953,0.9959,0.9952,0.9959,301
2012-06-11,18:45:00,0.9959,0.9959,0.9952,0.9952,356
2012-06-11,18:50:00,0.9953,0.9956,0.9952,0.9955,421
2012-06-11,18:55:00,0.9955,0.9955,0.9950,0.9950,306
2012-06-11,19:00:00,0.9951,0.9953,0.9949,0.9949,372
2012-06-11,19:05:00,0.9949,0.9952,0.9948,0.9949,411
2012-06-11,19:10:00,0.9948,0.9948,0.9944,0.9946,231
2012-06-11,19:15:00,0.9946,0.9949,0.9944,0.9948,180
2012-06-11,19:20:00,0.9947,0.9947,0.9944,0.9945,233
2012-06-11,19:25:00,0.9946,0.9946,0.9937,0.9939,996
2012-06-11,19:30:00,0.9939,0.9941,0.9938,0.9940,336
2012-06-11,19:35:00,0.9940,0.9941,0.9930,0.9935,782
2012-06-11,19:40:00,0.9936,0.9937,0.9931,0.9934,766
2012-06-11,19:45:00,0.9934,0.9939,0.9933,0.9938,373
2012-06-11,19:50:00,0.9938,0.9939,0.9931,0.9934,790
2012-06-11,19:55:00,0.9934,0.9943,0.9934,0.9943,677
2012-06-11,20:00:00,0.9943,0.9946,0.9942,0.9945,622
2012-06-11,20:05:00,0.9945,0.9948,0.9942,0.9948,585
2012-06-11,20:10:00,0.9948,0.9949,0.9944,0.9946,533
2012-06-11,20:15:00,0.9947,0.9948,0.9945,0.9946,389
2012-06-11,20:20:00,0.9948,0.9950,0.9946,0.9949,740
2012-06-11,20:25:00,0.9949,0.9950,0.9940,0.9940,736
2012-06-11,20:30:00,0.9940,0.9948,0.9940,0.9945,559
2012-06-11,20:35:00,0.9944,0.9945,0.9939,0.9941,810
2012-06-11,20:40:00,0.9942,0.9947,0.9942,0.9946,653
2012-06-11,20:45:00,0.9946,0.9951,0.9946,0.9951,320
2012-06-11,20:50:00,0.9950,0.9955,0.9950,0.9955,960
2012-06-11,20:55:00,0.9955,0.9956,0.9951,0.9953,484
2012-06-11,21:00:00,0.9953,0.9959,0.9952,0.9957,542
2012-06-11,21:05:00,0.9957,0.9959,0.9952,0.9953,592
2012-06-11,21:10:00,0.9953,0.9953,0.9949,0.9950,495
2012-06-11,21:15:00,0.9951,0.9954,0.9947,0.9948,433
2012-06-11,21:20:00,0.9948,0.9950,0.9946,0.9949,989
2012-06-11,21:25:00,0.9948,0.9954,0.9948,0.9952,603
2012-06-11,21:30:00,0.9952,0.9954,0.9935,0.9938,1887
2012-06-11,21:35:00,0.9938,0.9942,0.9931,0.9935,1548
2012-06-11,21:40:00,0.9935,0.9940,0.9932,0.9932,828
2012-06-11,21:45:00,0.9933,0.9939,0.9927,0.9934,1643
2012-06-11,21:50:00,0.9934,0.9942,0.9931,0.9937,1432
2012-06-11,21:55:00,0.9937,0.9937,0.9927,0.9931,1670
2012-06-11,22:00:00,0.9930,0.9942,0.9923,0.9935,4292
2012-06-11,22:05:00,0.9936,0.9937,0.9925,0.9927,2339
2012-06-11,22:10:00,0.9928,0.9930,0.9924,0.9929,1370
2012-06-11,22:15:00,0.9929,0.9935,0.9926,0.9926,953
2012-06-11,22:20:00,0.9927,0.9935,0.9923,0.9924,1433
2012-06-11,22:25:00,0.9925,0.9928,0.9920,0.9927,1356
2012-06-11,22:30:00,0.9927,0.9932,0.9923,0.9932,1212
2012-06-11,22:35:00,0.9932,0.9937,0.9929,0.9934,600
2012-06-11,22:40:00,0.9934,0.9938,0.9928,0.9932,1687
2012-06-11,22:45:00,0.9931,0.9932,0.9925,0.9928,1539
2012-06-11,22:50:00,0.9928,0.9928,0.9919,0.9923,1143
2012-06-11,22:55:00,0.9923,0.9924,0.9918,0.9922,1774
2012-06-11,23:00:00,0.9923,0.9924,0.9915,0.9917,2279
2012-06-11,23:05:00,0.9918,0.9927,0.9916,0.9925,1490
2012-06-11,23:10:00,0.9925,0.9925,0.9914,0.9918,1197
2012-06-11,23:15:00,0.9917,0.9919,0.9909,0.9911,1617
2012-06-11,23:20:00,0.9911,0.9915,0.9906,0.9911,1436
2012-06-11,23:25:00,0.9911,0.9911,0.9907,0.9908,1816
2012-06-11,23:30:00,0.9907,0.9912,0.9902,0.9910,2390
2012-06-11,23:35:00,0.9910,0.9917,0.9910,0.9916,748
2012-06-11,23:40:00,0.9917,0.9918,0.9913,0.9914,561
2012-06-11,23:45:00,0.9913,0.9919,0.9913,0.9916,666
2012-06-11,23:50:00,0.9916,0.9917,0.9909,0.9914,626
2012-06-11,23:55:00,0.9914,0.9920,0.9909,0.9917,795
2012-06-12,00:00:00,0.9917,0.9918,0.9914,0.9918,296
2012-06-12,00:05:00,0.9919,0.9923,0.9912,0.9914,640
2012-06-12,00:10:00,0.9914,0.9919,0.9911,0.9913,483
2012-06-12,00:15:00,0.9913,0.9915,0.9911,0.9915,513
2012-06-12,00:20:00,0.9916,0.9916,0.9912,0.9912,501
2012-06-12,00:25:00,0.9912,0.9914,0.9910,0.9911,402
2012-06-12,00:30:00,0.9911,0.9914,0.9908,0.9912,1021
2012-06-12,00:35:00,0.9910,0.9914,0.9910,0.9914,637
2012-06-12,00:40:00,0.9914,0.9915,0.9912,0.9914,386
2012-06-12,00:45:00,0.9915,0.9918,0.9914,0.9915,215
2012-06-12,00:50:00,0.9914,0.9916,0.9908,0.9908,508
2012-06-12,00:55:00,0.9909,0.9909,0.9904,0.9906,814
2012-06-12,01:00:00,0.9906,0.9908,0.9904,0.9905,567
2012-06-12,01:05:00,0.9905,0.9909,0.9905,0.9908,221
2012-06-12,01:10:00,0.9908,0.9911,0.9905,0.9911,563
2012-06-12,01:15:00,0.9911,0.9912,0.9908,0.9912,395
2012-06-12,01:20:00,0.9911,0.9911,0.9905,0.9905,221
2012-06-12,01:25:00,0.9906,0.9907,0.9904,0.9907,189
2012-06-12,01:30:00,0.9907,0.9909,0.9900,0.9901,797
2012-06-12,01:35:00,0.9901,0.9909,0.9900,0.9902,317
2012-06-12,01:40:00,0.9902,0.9902,0.9896,0.9899,1346
2012-06-12,01:45:00,0.9900,0.9901,0.9898,0.9898,188
2012-06-12,01:50:00,0.9899,0.9903,0.9899,0.9903,239
2012-06-12,01:55:00,0.9904,0.9904,0.9898,0.9898,486
2012-06-12,02:00:00,0.9898,0.9898,0.9884,0.9886,2080
2012-06-12,02:05:00,0.9886,0.9890,0.9884,0.9887,658
2012-06-12,02:10:00,0.9886,0.9889,0.9883,0.9883,423
2012-06-12,02:15:00,0.9884,0.9885,0.9880,0.9880,568
2012-06-12,02:20:00,0.9880,0.9885,0.9879,0.9883,479
2012-06-12,02:25:00,0.9884,0.9886,0.9880,0.9882,550
2012-06-12,02:30:00,0.9882,0.9888,0.9882,0.9884,364
2012-06-12,02:35:00,0.9884,0.9884,0.9879,0.9882,271
2012-06-12,02:40:00,0.9881,0.9884,0.9881,0.9882,540
2012-06-12,02:45:00,0.9882,0.9882,0.9880,0.9880,293
2012-06-12,02:50:00,0.9879,0.9881,0.9874,0.9876,785
2012-06-12,02:55:00,0.9876,0.9885,0.9876,0.9884,1272
2012-06-12,03:00:00,0.9885,0.9885,0.9882,0.9884,912
2012-06-12,03:05:00,0.9884,0.9885,0.9882,0.9882,676
2012-06-12,03:10:00,0.9883,0.9883,0.9878,0.9879,481
2012-06-12,03:15:00,0.9880,0.9880,0.9875,0.9878,662
2012-06-12,03:20:00,0.9878,0.9878,0.9876,0.9878,252
2012-06-12,03:25:00,0.9878,0.9878,0.9874,0.9878,512
2012-06-12,03:30:00,0.9878,0.9884,0.9878,0.9878,422
2012-06-12,03:35:00,0.9878,0.9880,0.9875,0.9879,522
2012-06-12,03:40:00,0.9880,0.9883,0.9879,0.9882,496
2012-06-12,03:45:00,0.9883,0.9884,0.9874,0.9874,416
2012-06-12,03:50:00,0.9874,0.9875,0.9861,0.9864,1334
2012-06-12,03:55:00,0.9864,0.9866,0.9857,0.9863,765
2012-06-12,04:00:00,0.9863,0.9868,0.9863,0.9866,365
2012-06-12,04:05:00,0.9867,0.9868,0.9862,0.9863,370
2012-06-12,04:10:00,0.9864,0.9865,0.9862,0.9863,169
2012-06-12,04:15:00,0.9864,0.9865,0.9862,0.9863,228
2012-06-12,04:20:00,0.9863,0.9865,0.9863,0.9863,95
2012-06-12,04:25:00,0.9863,0.9864,0.9860,0.9864,138
2012-06-12,04:30:00,0.9864,0.9866,0.9864,0.9866,37
2012-06-12,04:35:00,0.9866,0.9867,0.9865,0.9867,93
2012-06-12,04:40:00,0.9866,0.9867,0.9865,0.9865,24
2012-06-12,04:45:00,0.9865,0.9865,0.9863,0.9863,15
2012-06-12,04:50:00,0.9862,0.9864,0.9860,0.9861,81
2012-06-12,04:55:00,0.9861,0.9861,0.9856,0.9857,41
2012-06-12,05:05:00,0.9885,0.9885,0.9885,0.9885,1
2012-06-12,06:00:00,0.9851,0.9853,0.9848,0.9849,96
2012-06-12,06:05:00,0.9849,0.9850,0.9846,0.9846,77
2012-06-12,06:10:00,0.9847,0.9848,0.9845,0.9846,32
2012-06-12,06:15:00,0.9846,0.9847,0.9846,0.9847,20
2012-06-12,06:20:00,0.9847,0.9850,0.9846,0.9850,166
2012-06-12,06:25:00,0.9849,0.9859,0.9849,0.9859,145
2012-06-12,06:30:00,0.9859,0.9863,0.9859,0.9863,54
2012-06-12,06:35:00,0.9862,0.9862,0.9860,0.9861,17
2012-06-12,06:40:00,0.9863,0.9863,0.9861,0.9861,42
2012-06-12,06:45:00,0.9861,0.9863,0.9859,0.9859,142
2012-06-12,06:50:00,0.9859,0.9860,0.9855,0.9855,125
2012-06-12,06:55:00,0.9855,0.9856,0.9854,0.9855,60
2012-06-12,07:00:00,0.9855,0.9857,0.9855,0.9857,80
2012-06-12,07:05:00,0.9858,0.9858,0.9851,0.9852,171
2012-06-12,07:10:00,0.9855,0.9861,0.9855,0.9861,133
2012-06-12,07:15:00,0.9860,0.9863,0.9860,0.9863,47
2012-06-12,07:20:00,0.9862,0.9863,0.9862,0.9862,10
2012-06-12,07:25:00,0.9862,0.9862,0.9857,0.9857,48
2012-06-12,07:30:00,0.9857,0.9857,0.9851,0.9852,59
2012-06-12,07:35:00,0.9851,0.9856,0.9850,0.9853,114
2012-06-12,07:40:00,0.9853,0.9860,0.9851,0.9860,217
2012-06-12,07:45:00,0.9861,0.9862,0.9861,0.9862,43
2012-06-12,07:50:00,0.9862,0.9874,0.9862,0.9873,609
2012-06-12,07:55:00,0.9873,0.9873,0.9870,0.9870,221
2012-06-12,08:00:00,0.9870,0.9871,0.9864,0.9865,358
2012-06-12,08:05:00,0.9864,0.9866,0.9861,0.9865,352
2012-06-12,08:10:00,0.9865,0.9865,0.9861,0.9863,268
2012-06-12,08:15:00,0.9863,0.9868,0.9862,0.9868,191
2012-06-12,08:20:00,0.9868,0.9872,0.9868,0.9869,383
2012-06-12,08:25:00,0.9869,0.9872,0.9868,0.9871,111
2012-06-12,08:30:00,0.9871,0.9873,0.9868,0.9872,238
2012-06-12,08:35:00,0.9873,0.9876,0.9870,0.9871,344
2012-06-12,08:40:00,0.9872,0.9880,0.9871,0.9880,419
2012-06-12,08:45:00,0.9879,0.9883,0.9877,0.9878,351
2012-06-12,08:50:00,0.9878,0.9882,0.9876,0.9878,161
2012-06-12,08:55:00,0.9878,0.9883,0.9878,0.9880,703
2012-06-12,09:00:00,0.9879,0.9879,0.9876,0.9876,94
2012-06-12,09:05:00,0.9876,0.9879,0.9875,0.9876,148
2012-06-12,09:10:00,0.9875,0.9879,0.9872,0.9873,153
2012-06-12,09:15:00,0.9874,0.9875,0.9872,0.9874,251
2012-06-12,09:20:00,0.9873,0.9875,0.9871,0.9874,71
2012-06-12,09:25:00,0.9874,0.9879,0.9874,0.9877,108
2012-06-12,09:30:00,0.9878,0.9878,0.9874,0.9878,205
2012-06-12,09:35:00,0.9879,0.9884,0.9877,0.9884,350
2012-06-12,09:40:00,0.9884,0.9888,0.9882,0.9886,366
2012-06-12,09:45:00,0.9888,0.9888,0.9887,0.9888,67
2012-06-12,09:50:00,0.9889,0.9889,0.9886,0.9887,132
2012-06-12,09:55:00,0.9886,0.9887,0.9883,0.9884,95
2012-06-12,10:00:00,0.9883,0.9883,0.9881,0.9883,27
2012-06-12,10:05:00,0.9882,0.9882,0.9880,0.9881,94
2012-06-12,10:10:00,0.9881,0.9885,0.9880,0.9884,109
2012-06-12,10:15:00,0.9884,0.9887,0.9883,0.9886,36
2012-06-12,10:20:00,0.9886,0.9888,0.9886,0.9888,37
2012-06-12,10:25:00,0.9888,0.9889,0.9886,0.9886,156
2012-06-12,10:30:00,0.9886,0.9888,0.9885,0.9886,44
2012-06-12,10:35:00,0.9885,0.9885,0.9882,0.9882,92
2012-06-12,10:40:00,0.9882,0.9883,0.9880,0.9880,143
2012-06-12,10:45:00,0.9879,0.9882,0.9877,0.9882,170
2012-06-12,10:50:00,0.9882,0.9888,0.9882,0.9886,270
2012-06-12,10:55:00,0.9886,0.9886,0.9885,0.9885,38
2012-06-12,11:00:00,0.9884,0.9885,0.9883,0.9885,94
2012-06-12,11:05:00,0.9885,0.9887,0.9885,0.9886,88
2012-06-12,11:10:00,0.9886,0.9886,0.9883,0.9884,42
2012-06-12,11:15:00,0.9885,0.9888,0.9884,0.9888,70
2012-06-12,11:20:00,0.9888,0.9891,0.9886,0.9888,178
2012-06-12,11:25:00,0.9888,0.9894,0.9888,0.9892,265
2012-06-12,11:30:00,0.9893,0.9895,0.9893,0.9893,125
2012-06-12,11:35:00,0.9893,0.9894,0.9892,0.9894,49
2012-06-12,11:40:00,0.9893,0.9894,0.9891,0.9893,159
2012-06-12,11:45:00,0.9892,0.9897,0.9892,0.9896,100
2012-06-12,11:50:00,0.9895,0.9898,0.9895,0.9897,113
2012-06-12,11:55:00,0.9897,0.9897,0.9895,0.9896,46
2012-06-12,12:00:00,0.9895,0.9902,0.9895,0.9902,165
2012-06-12,12:05:00,0.9903,0.9908,0.9902,0.9908,312
2012-06-12,12:10:00,0.9907,0.9909,0.9904,0.9905,221
2012-06-12,12:15:00,0.9904,0.9904,0.9899,0.9902,264
2012-06-12,12:20:00,0.9903,0.9904,0.9901,0.9902,79
2012-06-12,12:25:00,0.9901,0.9903,0.9899,0.9899,153
2012-06-12,12:30:00,0.9899,0.9901,0.9896,0.9897,377
2012-06-12,12:35:00,0.9897,0.9902,0.9897,0.9902,60
2012-06-12,12:40:00,0.9900,0.9901,0.9898,0.9898,58
2012-06-12,12:45:00,0.9899,0.9903,0.9898,0.9902,28
2012-06-12,12:50:00,0.9902,0.9903,0.9900,0.9902,20
2012-06-12,12:55:00,0.9901,0.9903,0.9900,0.9901,93
2012-06-12,13:00:00,0.9901,0.9902,0.9899,0.9900,65
2012-06-12,13:05:00,0.9898,0.9899,0.9891,0.9891,390
2012-06-12,13:10:00,0.9891,0.9892,0.9888,0.9889,196
2012-06-12,13:15:00,0.9889,0.9889,0.9886,0.9887,54
2012-06-12,13:20:00,0.9888,0.9891,0.9888,0.9891,62
2012-06-12,13:25:00,0.9890,0.9893,0.9889,0.9893,113
2012-06-12,13:30:00,0.9894,0.9894,0.9890,0.9892,74
2012-06-12,13:35:00,0.9891,0.9897,0.9891,0.9896,160
2012-06-12,13:40:00,0.9896,0.9897,0.9895,0.9895,108
2012-06-12,13:45:00,0.9894,0.9899,0.9894,0.9895,138
2012-06-12,13:50:00,0.9894,0.9897,0.9894,0.9895,35
2012-06-12,13:55:00,0.9895,0.9896,0.9894,0.9894,36
2012-06-12,14:00:00,0.9894,0.9894,0.9888,0.9888,402
2012-06-12,14:05:00,0.9889,0.9889,0.9885,0.9886,289
2012-06-12,14:10:00,0.9886,0.9891,0.9885,0.9891,236
2012-06-12,14:15:00,0.9889,0.9889,0.9884,0.9884,150
2012-06-12,14:20:00,0.9884,0.9886,0.9882,0.9886,314
2012-06-12,14:25:00,0.9886,0.9890,0.9885,0.9889,149
2012-06-12,14:30:00,0.9890,0.9893,0.9888,0.9892,459
2012-06-12,14:35:00,0.9893,0.9893,0.9888,0.9888,145
2012-06-12,14:40:00,0.9887,0.9889,0.9885,0.9887,312
2012-06-12,14:45:00,0.9888,0.9888,0.9880,0.9881,282
2012-06-12,14:50:00,0.9882,0.9897,0.9882,0.9894,899
2012-06-12,14:55:00,0.9894,0.9896,0.9887,0.9888,473
2012-06-12,15:00:00,0.9888,0.9899,0.9887,0.9899,749
2012-06-12,15:05:00,0.9898,0.9909,0.9898,0.9906,1161
2012-06-12,15:10:00,0.9906,0.9907,0.9901,0.9903,310
2012-06-12,15:15:00,0.9904,0.9909,0.9902,0.9902,573
2012-06-12,15:20:00,0.9902,0.9905,0.9895,0.9895,663
2012-06-12,15:25:00,0.9896,0.9899,0.9893,0.9899,557
2012-06-12,15:30:00,0.9900,0.9909,0.9899,0.9907,972
2012-06-12,15:35:00,0.9907,0.9913,0.9906,0.9908,824
2012-06-12,15:40:00,0.9907,0.9908,0.9898,0.9898,778
2012-06-12,15:45:00,0.9898,0.9900,0.9887,0.9889,729
2012-06-12,15:50:00,0.9890,0.9895,0.9888,0.9890,487
2012-06-12,15:55:00,0.9889,0.9896,0.9886,0.9891,620
2012-06-12,16:00:00,0.9890,0.9890,0.9878,0.9879,870
2012-06-12,16:05:00,0.9879,0.9887,0.9878,0.9883,601
2012-06-12,16:10:00,0.9883,0.9885,0.9877,0.9878,394
2012-06-12,16:15:00,0.9878,0.9879,0.9872,0.9872,1172
2012-06-12,16:20:00,0.9872,0.9879,0.9872,0.9875,433
2012-06-12,16:25:00,0.9876,0.9885,0.9876,0.9885,537
2012-06-12,16:30:00,0.9885,0.9893,0.9882,0.9892,672
2012-06-12,16:35:00,0.9892,0.9893,0.9887,0.9892,272
2012-06-12,16:40:00,0.9892,0.9893,0.9889,0.9890,413
2012-06-12,16:45:00,0.9891,0.9910,0.9891,0.9909,1495
2012-06-12,16:50:00,0.9910,0.9920,0.9905,0.9907,1562
2012-06-12,16:55:00,0.9907,0.9917,0.9907,0.9912,796
2012-06-12,17:00:00,0.9912,0.9917,0.9907,0.9909,1164
2012-06-12,17:05:00,0.9909,0.9909,0.9902,0.9906,745
2012-06-12,17:10:00,0.9905,0.9913,0.9904,0.9911,383
2012-06-12,17:15:00,0.9912,0.9917,0.9908,0.9908,800
2012-06-12,17:20:00,0.9909,0.9918,0.9908,0.9913,519
2012-06-12,17:25:00,0.9912,0.9915,0.9902,0.9905,550
2012-06-12,17:30:00,0.9906,0.9908,0.9901,0.9908,316
2012-06-12,17:35:00,0.9909,0.9915,0.9907,0.9907,503
2012-06-12,17:40:00,0.9907,0.9909,0.9896,0.9901,710
2012-06-12,17:45:00,0.9900,0.9912,0.9900,0.9907,469
2012-06-12,17:50:00,0.9908,0.9914,0.9905,0.9912,610
2012-06-12,17:55:00,0.9910,0.9913,0.9906,0.9907,450
2012-06-12,18:00:00,0.9907,0.9916,0.9907,0.9911,753
2012-06-12,18:05:00,0.9911,0.9914,0.9908,0.9909,345
2012-06-12,18:10:00,0.9910,0.9916,0.9909,0.9915,333
2012-06-12,18:15:00,0.9915,0.9923,0.9915,0.9917,861
2012-06-12,18:20:00,0.9917,0.9919,0.9915,0.9916,368
2012-06-12,18:25:00,0.9916,0.9921,0.9916,0.9917,500
2012-06-12,18:30:00,0.9917,0.9925,0.9917,0.9923,692
2012-06-12,18:35:00,0.9923,0.9925,0.9916,0.9916,574
2012-06-12,18:40:00,0.9916,0.9919,0.9913,0.9916,374
2012-06-12,18:45:00,0.9916,0.9917,0.9910,0.9912,562
2012-06-12,18:50:00,0.9912,0.9916,0.9911,0.9914,226
2012-06-12,18:55:00,0.9915,0.9916,0.9908,0.9908,555
2012-06-12,19:00:00,0.9908,0.9909,0.9906,0.9908,581
2012-06-12,19:05:00,0.9908,0.9909,0.9906,0.9909,228
2012-06-12,19:10:00,0.9910,0.9914,0.9910,0.9911,215
2012-06-12,19:15:00,0.9912,0.9912,0.9908,0.9908,281
2012-06-12,19:20:00,0.9908,0.9910,0.9907,0.9907,307
2012-06-12,19:25:00,0.9907,0.9908,0.9903,0.9905,319
2012-06-12,19:30:00,0.9904,0.9904,0.9899,0.9902,506
2012-06-12,19:35:00,0.9902,0.9906,0.9902,0.9905,518
2012-06-12,19:40:00,0.9905,0.9910,0.9903,0.9910,432
2012-06-12,19:45:00,0.9910,0.9910,0.9907,0.9908,372
2012-06-12,19:50:00,0.9908,0.9909,0.9904,0.9905,429
2012-06-12,19:55:00,0.9905,0.9907,0.9900,0.9901,563
2012-06-12,20:00:00,0.9901,0.9902,0.9895,0.9897,646
2012-06-12,20:05:00,0.9898,0.9901,0.9895,0.9898,578
2012-06-12,20:10:00,0.9899,0.9908,0.9899,0.9907,835
2012-06-12,20:15:00,0.9907,0.9908,0.9905,0.9905,376
2012-06-12,20:20:00,0.9905,0.9913,0.9903,0.9913,479
2012-06-12,20:25:00,0.9914,0.9916,0.9909,0.9910,613
2012-06-12,20:30:00,0.9910,0.9918,0.9908,0.9915,890
2012-06-12,20:35:00,0.9915,0.9916,0.9906,0.9906,679
2012-06-12,20:40:00,0.9906,0.9915,0.9906,0.9911,430
2012-06-12,20:45:00,0.9910,0.9912,0.9907,0.9908,839
2012-06-12,20:50:00,0.9909,0.9915,0.9907,0.9914,456
2012-06-12,20:55:00,0.9914,0.9918,0.9911,0.9918,537
2012-06-12,21:00:00,0.9918,0.9931,0.9918,0.9929,2543
2012-06-12,21:05:00,0.9929,0.9932,0.9924,0.9927,1307
2012-06-12,21:10:00,0.9927,0.9935,0.9926,0.9930,1015
2012-06-12,21:15:00,0.9930,0.9933,0.9921,0.9922,1540
2012-06-12,21:20:00,0.9922,0.9926,0.9921,0.9925,774
2012-06-12,21:25:00,0.9925,0.9926,0.9915,0.9915,1032
2012-06-12,21:30:00,0.9916,0.9924,0.9910,0.9923,1758
2012-06-12,21:35:00,0.9924,0.9925,0.9907,0.9910,1350
2012-06-12,21:40:00,0.9909,0.9910,0.9900,0.9909,2411
2012-06-12,21:45:00,0.9908,0.9918,0.9908,0.9914,1466
2012-06-12,21:50:00,0.9914,0.9919,0.9912,0.9915,968
2012-06-12,21:55:00,0.9915,0.9921,0.9908,0.9911,1742
2012-06-12,22:00:00,0.9911,0.9917,0.9901,0.9901,2594
2012-06-12,22:05:00,0.9901,0.9906,0.9891,0.9898,3473
2012-06-12,22:10:00,0.9898,0.9902,0.9887,0.9891,1902
2012-06-12,22:15:00,0.9891,0.9902,0.9887,0.9891,1978
2012-06-12,22:20:00,0.9892,0.9893,0.9884,0.9889,1700
2012-06-12,22:25:00,0.9890,0.9899,0.9890,0.9895,1584
2012-06-12,22:30:00,0.9894,0.9895,0.9887,0.9893,1223
2012-06-12,22:35:00,0.9892,0.9894,0.9884,0.9885,1210
2012-06-12,22:40:00,0.9885,0.9902,0.9884,0.9899,1322
2012-06-12,22:45:00,0.9898,0.9905,0.9895,0.9901,1472
2012-06-12,22:50:00,0.9902,0.9902,0.9893,0.9897,1106
2012-06-12,22:55:00,0.9897,0.9903,0.9893,0.9893,1386
2012-06-12,23:00:00,0.9892,0.9904,0.9892,0.9903,1142
2012-06-12,23:05:00,0.9902,0.9906,0.9902,0.9906,1033
2012-06-12,23:10:00,0.9906,0.9921,0.9906,0.9917,2371
2012-06-12,23:15:00,0.9918,0.9919,0.9915,0.9916,571
2012-06-12,23:20:00,0.9916,0.9926,0.9916,0.9921,1541
2012-06-12,23:25:00,0.9921,0.9925,0.9918,0.9918,615
2012-06-12,23:30:00,0.9919,0.9924,0.9917,0.9922,840
2012-06-12,23:35:00,0.9923,0.9924,0.9921,0.9924,432
2012-06-12,23:40:00,0.9924,0.9928,0.9922,0.9926,536
2012-06-12,23:45:00,0.9926,0.9926,0.9920,0.9920,297
2012-06-12,23:50:00,0.9920,0.9920,0.9915,0.9915,316
2012-06-12,23:55:00,0.9915,0.9921,0.9915,0.9919,552
2012-06-13,00:00:00,0.9919,0.9924,0.9919,0.9922,267
2012-06-13,00:05:00,0.9922,0.9923,0.9917,0.9917,333
2012-06-13,00:10:00,0.9917,0.9917,0.9913,0.9915,364
2012-06-13,00:15:00,0.9914,0.9916,0.9913,0.9916,248
2012-06-13,00:20:00,0.9915,0.9918,0.9912,0.9917,369
2012-06-13,00:25:00,0.9918,0.9919,0.9916,0.9916,201
2012-06-13,00:30:00,0.9917,0.9920,0.9915,0.9918,300
2012-06-13,00:35:00,0.9919,0.9920,0.9917,0.9918,261
2012-06-13,00:40:00,0.9918,0.9920,0.9915,0.9916,170
2012-06-13,00:45:00,0.9916,0.9916,0.9914,0.9915,124
2012-06-13,00:50:00,0.9915,0.9916,0.9913,0.9915,227
2012-06-13,00:55:00,0.9914,0.9915,0.9912,0.9914,148
2012-06-13,01:00:00,0.9914,0.9915,0.9912,0.9912,156
2012-06-13,01:05:00,0.9913,0.9913,0.9911,0.9913,125
2012-06-13,01:10:00,0.9914,0.9933,0.9914,0.9927,1574
2012-06-13,01:15:00,0.9927,0.9934,0.9926,0.9934,847
2012-06-13,01:20:00,0.9934,0.9934,0.9927,0.9928,428
2012-06-13,01:25:00,0.9928,0.9929,0.9922,0.9922,860
2012-06-13,01:30:00,0.9922,0.9925,0.9920,0.9922,459
2012-06-13,01:35:00,0.9923,0.9928,0.9922,0.9927,230
2012-06-13,01:40:00,0.9928,0.9931,0.9925,0.9925,505
2012-06-13,01:45:00,0.9925,0.9928,0.9920,0.9923,645
2012-06-13,01:50:00,0.9923,0.9926,0.9918,0.9918,350
2012-06-13,01:55:00,0.9919,0.9922,0.9915,0.9916,409
2012-06-13,02:00:00,0.9915,0.9922,0.9915,0.9922,188
2012-06-13,02:05:00,0.9923,0.9923,0.9916,0.9917,342
2012-06-13,02:10:00,0.9917,0.9917,0.9909,0.9916,536
2012-06-13,02:15:00,0.9915,0.9917,0.9912,0.9917,167
2012-06-13,02:20:00,0.9916,0.9919,0.9915,0.9917,416
2012-06-13,02:25:00,0.9916,0.9918,0.9914,0.9916,186
2012-06-13,02:30:00,0.9916,0.9923,0.9916,0.9923,374
2012-06-13,02:35:00,0.9924,0.9927,0.9922,0.9926,522
2012-06-13,02:40:00,0.9926,0.9926,0.9924,0.9925,220
2012-06-13,02:45:00,0.9925,0.9929,0.9924,0.9929,261
2012-06-13,02:50:00,0.9929,0.9929,0.9922,0.9924,521
2012-06-13,02:55:00,0.9924,0.9932,0.9924,0.9932,974
2012-06-13,03:00:00,0.9932,0.9932,0.9927,0.9927,416
2012-06-13,03:05:00,0.9928,0.9930,0.9926,0.9927,184
2012-06-13,03:10:00,0.9928,0.9930,0.9924,0.9924,218
2012-06-13,03:15:00,0.9924,0.9926,0.9922,0.9922,198
2012-06-13,03:20:00,0.9923,0.9926,0.9921,0.9926,163
2012-06-13,03:25:00,0.9927,0.9931,0.9924,0.9930,318
2012-06-13,03:30:00,0.9930,0.9930,0.9924,0.9924,231
2012-06-13,03:35:00,0.9925,0.9929,0.9925,0.9928,138
2012-06-13,03:40:00,0.9928,0.9946,0.9928,0.9940,1655
2012-06-13,03:45:00,0.9941,0.9944,0.9939,0.9939,499
2012-06-13,03:50:00,0.9939,0.9942,0.9938,0.9941,305
2012-06-13,03:55:00,0.9941,0.9947,0.9939,0.9945,467
2012-06-13,04:00:00,0.9945,0.9954,0.9943,0.9951,673
2012-06-13,04:05:00,0.9950,0.9951,0.9950,0.9951,107
2012-06-13,04:10:00,0.9951,0.9954,0.9951,0.9954,107
2012-06-13,04:15:00,0.9953,0.9963,0.9953,0.9960,660
2012-06-13,04:20:00,0.9961,0.9961,0.9956,0.9957,84
2012-06-13,04:25:00,0.9957,0.9958,0.9956,0.9956,46
2012-06-13,04:30:00,0.9956,0.9956,0.9951,0.9953,78
2012-06-13,04:35:00,0.9953,0.9953,0.9951,0.9952,40
2012-06-13,04:40:00,0.9952,0.9952,0.9951,0.9952,34
2012-06-13,04:45:00,0.9952,0.9953,0.9949,0.9951,139
2012-06-13,04:50:00,0.9951,0.9954,0.9949,0.9950,33
2012-06-13,04:55:00,0.9951,0.9955,0.9951,0.9955,73
2012-06-13,05:00:00,0.9932,0.9932,0.9932,0.9932,1
2012-06-13,06:00:00,0.9949,0.9952,0.9947,0.9948,67
2012-06-13,06:05:00,0.9949,0.9952,0.9948,0.9952,44
2012-06-13,06:10:00,0.9951,0.9953,0.9951,0.9952,16
2012-06-13,06:15:00,0.9952,0.9952,0.9950,0.9952,16
2012-06-13,06:20:00,0.9952,0.9958,0.9952,0.9956,36
2012-06-13,06:25:00,0.9955,0.9955,0.9955,0.9955,3
2012-06-13,06:30:00,0.9953,0.9957,0.9953,0.9957,20
2012-06-13,06:35:00,0.9957,0.9963,0.9957,0.9963,102
2012-06-13,06:40:00,0.9963,0.9966,0.9962,0.9963,47
2012-06-13,06:45:00,0.9964,0.9964,0.9959,0.9959,13
2012-06-13,06:50:00,0.9960,0.9960,0.9955,0.9957,104
2012-06-13,06:55:00,0.9956,0.9963,0.9956,0.9963,70
2012-06-13,07:00:00,0.9963,0.9963,0.9959,0.9961,43
2012-06-13,07:05:00,0.9961,0.9962,0.9958,0.9958,54
2012-06-13,07:10:00,0.9958,0.9958,0.9952,0.9953,34
2012-06-13,07:15:00,0.9954,0.9954,0.9949,0.9950,16
2012-06-13,07:20:00,0.9951,0.9951,0.9951,0.9951,2
2012-06-13,07:25:00,0.9951,0.9952,0.9947,0.9949,53
2012-06-13,07:30:00,0.9950,0.9950,0.9945,0.9948,137
2012-06-13,07:35:00,0.9947,0.9957,0.9947,0.9957,302
2012-06-13,07:40:00,0.9956,0.9960,0.9952,0.9953,472
2012-06-13,07:45:00,0.9954,0.9955,0.9954,0.9954,24
2012-06-13,07:50:00,0.9954,0.9954,0.9946,0.9948,363
2012-06-13,07:55:00,0.9947,0.9949,0.9940,0.9940,129
2012-06-13,08:00:00,0.9941,0.9943,0.9940,0.9940,176
2012-06-13,08:05:00,0.9939,0.9947,0.9938,0.9947,256
2012-06-13,08:10:00,0.9947,0.9947,0.9944,0.9946,102
2012-06-13,08:15:00,0.9946,0.9948,0.9942,0.9942,145
2012-06-13,08:20:00,0.9942,0.9942,0.9936,0.9937,227
2012-06-13,08:25:00,0.9938,0.9938,0.9934,0.9938,110
2012-06-13,08:30:00,0.9937,0.9940,0.9936,0.9938,62
2012-06-13,08:35:00,0.9939,0.9941,0.9938,0.9940,104
2012-06-13,08:40:00,0.9939,0.9939,0.9934,0.9934,124
2012-06-13,08:45:00,0.9934,0.9936,0.9933,0.9935,155
2012-06-13,08:50:00,0.9936,0.9941,0.9936,0.9938,426
2012-06-13,08:55:00,0.9937,0.9938,0.9933,0.9933,87
2012-06-13,09:00:00,0.9932,0.9936,0.9930,0.9936,255
2012-06-13,09:05:00,0.9935,0.9936,0.9934,0.9934,98
2012-06-13,09:10:00,0.9935,0.9935,0.9931,0.9931,80
2012-06-13,09:15:00,0.9930,0.9935,0.9930,0.9934,114
2012-06-13,09:20:00,0.9934,0.9936,0.9933,0.9936,100
2012-06-13,09:25:00,0.9937,0.9942,0.9937,0.9941,246
2012-06-13,09:30:00,0.9942,0.9944,0.9936,0.9937,209
2012-06-13,09:35:00,0.9937,0.9939,0.9936,0.9939,177
2012-06-13,09:40:00,0.9938,0.9939,0.9936,0.9937,65
2012-06-13,09:45:00,0.9937,0.9938,0.9932,0.9932,140
2012-06-13,09:50:00,0.9931,0.9931,0.9926,0.9928,258
2012-06-13,09:55:00,0.9930,0.9933,0.9929,0.9932,470
2012-06-13,10:00:00,0.9931,0.9934,0.9931,0.9932,116
2012-06-13,10:05:00,0.9933,0.9934,0.9932,0.9934,122
2012-06-13,10:10:00,0.9932,0.9933,0.9930,0.9930,72
2012-06-13,10:15:00,0.9930,0.9935,0.9930,0.9935,98
2012-06-13,10:20:00,0.9935,0.9937,0.9934,0.9936,113
2012-06-13,10:25:00,0.9936,0.9937,0.9935,0.9935,49
2012-06-13,10:30:00,0.9934,0.9934,0.9930,0.9932,71
2012-06-13,10:35:00,0.9931,0.9934,0.9931,0.9934,60
2012-06-13,10:40:00,0.9934,0.9937,0.9933,0.9933,237
2012-06-13,10:45:00,0.9934,0.9934,0.9930,0.9930,245
2012-06-13,10:50:00,0.9930,0.9932,0.9930,0.9931,35
2012-06-13,10:55:00,0.9933,0.9937,0.9933,0.9937,118
2012-06-13,11:00:00,0.9938,0.9943,0.9938,0.9941,189
2012-06-13,11:05:00,0.9941,0.9945,0.9939,0.9943,129
2012-06-13,11:10:00,0.9944,0.9944,0.9941,0.9942,39
2012-06-13,11:15:00,0.9940,0.9940,0.9939,0.9940,25
2012-06-13,11:20:00,0.9941,0.9942,0.9940,0.9942,54
2012-06-13,11:25:00,0.9942,0.9945,0.9942,0.9945,99
2012-06-13,11:30:00,0.9945,0.9946,0.9942,0.9942,394
2012-06-13,11:35:00,0.9943,0.9944,0.9939,0.9939,94
2012-06-13,11:40:00,0.9938,0.9941,0.9936,0.9939,178
2012-06-13,11:45:00,0.9940,0.9941,0.9940,0.9940,17
2012-06-13,11:50:00,0.9942,0.9944,0.9942,0.9944,50
2012-06-13,11:55:00,0.9945,0.9946,0.9942,0.9946,81
2012-06-13,12:00:00,0.9946,0.9946,0.9943,0.9944,40
2012-06-13,12:05:00,0.9944,0.9945,0.9944,0.9944,39
2012-06-13,12:10:00,0.9943,0.9943,0.9937,0.9938,118
2012-06-13,12:15:00,0.9938,0.9940,0.9938,0.9939,162
2012-06-13,12:20:00,0.9938,0.9939,0.9933,0.9935,332
2012-06-13,12:25:00,0.9935,0.9936,0.9934,0.9936,33
2012-06-13,12:30:00,0.9936,0.9941,0.9936,0.9941,38
2012-06-13,12:35:00,0.9940,0.9941,0.9939,0.9940,26
2012-06-13,12:40:00,0.9940,0.9940,0.9939,0.9939,19
2012-06-13,12:45:00,0.9939,0.9940,0.9939,0.9939,11
2012-06-13,12:50:00,0.9939,0.9939,0.9938,0.9939,31
2012-06-13,12:55:00,0.9940,0.9941,0.9940,0.9940,18
2012-06-13,13:00:00,0.9940,0.9943,0.9940,0.9943,79
2012-06-13,13:05:00,0.9942,0.9943,0.9941,0.9941,16
2012-06-13,13:10:00,0.9941,0.9946,0.9940,0.9944,82
2012-06-13,13:15:00,0.9943,0.9945,0.9942,0.9942,128
2012-06-13,13:20:00,0.9942,0.9943,0.9941,0.9941,34
2012-06-13,13:25:00,0.9941,0.9943,0.9941,0.9941,45
2012-06-13,13:30:00,0.9940,0.9942,0.9940,0.9942,11
2012-06-13,13:35:00,0.9940,0.9943,0.9940,0.9942,48
2012-06-13,13:40:00,0.9943,0.9945,0.9942,0.9944,60
2012-06-13,13:45:00,0.9945,0.9945,0.9940,0.9942,207
2012-06-13,13:50:00,0.9942,0.9942,0.9939,0.9941,146
2012-06-13,13:55:00,0.9941,0.9942,0.9939,0.9940,32
2012-06-13,14:00:00,0.9940,0.9941,0.9934,0.9936,709
2012-06-13,14:05:00,0.9936,0.9938,0.9934,0.9937,534
2012-06-13,14:10:00,0.9938,0.9941,0.9938,0.9941,62
2012-06-13,14:15:00,0.9942,0.9946,0.9942,0.9943,257
2012-06-13,14:20:00,0.9943,0.9947,0.9942,0.9944,186
2012-06-13,14:25:00,0.9944,0.9950,0.9944,0.9948,288
2012-06-13,14:30:00,0.9948,0.9949,0.9944,0.9949,229
2012-06-13,14:35:00,0.9950,0.9955,0.9948,0.9954,351
2012-06-13,14:40:00,0.9954,0.9954,0.9949,0.9951,235
2012-06-13,14:45:00,0.9952,0.9953,0.9947,0.9947,328
2012-06-13,14:50:00,0.9947,0.9949,0.9945,0.9949,318
2012-06-13,14:55:00,0.9948,0.9949,0.9946,0.9946,102
2012-06-13,15:00:00,0.9947,0.9948,0.9942,0.9944,615
2012-06-13,15:05:00,0.9945,0.9954,0.9944,0.9952,391
2012-06-13,15:10:00,0.9953,0.9960,0.9950,0.9958,688
2012-06-13,15:15:00,0.9957,0.9965,0.9957,0.9962,857
2012-06-13,15:20:00,0.9962,0.9964,0.9954,0.9954,666
2012-06-13,15:25:00,0.9954,0.9963,0.9954,0.9960,253
2012-06-13,15:30:00,0.9960,0.9962,0.9954,0.9959,344
2012-06-13,15:35:00,0.9960,0.9963,0.9955,0.9962,237
2012-06-13,15:40:00,0.9963,0.9966,0.9959,0.9960,470
2012-06-13,15:45:00,0.9960,0.9973,0.9960,0.9971,1158
2012-06-13,15:50:00,0.9971,0.9977,0.9970,0.9976,651
2012-06-13,15:55:00,0.9976,0.9976,0.9969,0.9969,538
2012-06-13,16:00:00,0.9970,0.9971,0.9965,0.9965,527
2012-06-13,16:05:00,0.9965,0.9971,0.9965,0.9969,483
2012-06-13,16:10:00,0.9970,0.9974,0.9963,0.9965,1075
2012-06-13,16:15:00,0.9965,0.9970,0.9963,0.9968,358
2012-06-13,16:20:00,0.9967,0.9971,0.9964,0.9968,340
2012-06-13,16:25:00,0.9968,0.9970,0.9963,0.9965,318
2012-06-13,16:30:00,0.9965,0.9967,0.9963,0.9964,519
2012-06-13,16:35:00,0.9963,0.9965,0.9958,0.9959,410
2012-06-13,16:40:00,0.9959,0.9960,0.9955,0.9955,599
2012-06-13,16:45:00,0.9954,0.9959,0.9953,0.9959,579
2012-06-13,16:50:00,0.9959,0.9959,0.9956,0.9958,120
2012-06-13,16:55:00,0.9959,0.9961,0.9953,0.9955,563
2012-06-13,17:00:00,0.9955,0.9966,0.9954,0.9961,645
2012-06-13,17:05:00,0.9962,0.9962,0.9956,0.9962,267
2012-06-13,17:10:00,0.9961,0.9963,0.9958,0.9962,243
2012-06-13,17:15:00,0.9963,0.9970,0.9961,0.9970,393
2012-06-13,17:20:00,0.9970,0.9975,0.9970,0.9971,841
2012-06-13,17:25:00,0.9970,0.9975,0.9968,0.9974,533
2012-06-13,17:30:00,0.9975,0.9975,0.9967,0.9968,688
2012-06-13,17:35:00,0.9968,0.9969,0.9957,0.9959,1016
2012-06-13,17:40:00,0.9960,0.9969,0.9958,0.9965,941
2012-06-13,17:45:00,0.9965,0.9971,0.9964,0.9968,302
2012-06-13,17:50:00,0.9967,0.9967,0.9961,0.9967,506
2012-06-13,17:55:00,0.9967,0.9972,0.9965,0.9965,583
2012-06-13,18:00:00,0.9966,0.9986,0.9964,0.9981,6498
2012-06-13,18:05:00,0.9980,0.9980,0.9974,0.9975,1090
2012-06-13,18:10:00,0.9976,0.9982,0.9976,0.9981,1022
2012-06-13,18:15:00,0.9981,0.9981,0.9977,0.9979,462
2012-06-13,18:20:00,0.9979,0.9982,0.9977,0.9981,831
2012-06-13,18:25:00,0.9980,0.9981,0.9972,0.9973,410
2012-06-13,18:30:00,0.9974,0.9977,0.9972,0.9972,229
2012-06-13,18:35:00,0.9973,0.9975,0.9972,0.9973,219
2012-06-13,18:40:00,0.9974,0.9976,0.9972,0.9973,230
2012-06-13,18:45:00,0.9972,0.9973,0.9969,0.9971,349
2012-06-13,18:50:00,0.9970,0.9970,0.9967,0.9967,363
2012-06-13,18:55:00,0.9967,0.9968,0.9963,0.9963,524
2012-06-13,19:00:00,0.9963,0.9967,0.9962,0.9964,316
2012-06-13,19:05:00,0.9964,0.9965,0.9963,0.9963,138
2012-06-13,19:10:00,0.9964,0.9966,0.9962,0.9964,169
2012-06-13,19:15:00,0.9964,0.9967,0.9963,0.9966,499
2012-06-13,19:20:00,0.9966,0.9968,0.9966,0.9968,789
2012-06-13,19:25:00,0.9968,0.9971,0.9966,0.9971,1093
2012-06-13,19:30:00,0.9971,0.9973,0.9971,0.9972,362
2012-06-13,19:35:00,0.9971,0.9972,0.9969,0.9972,328
2012-06-13,19:40:00,0.9972,0.9975,0.9969,0.9975,261
2012-06-13,19:45:00,0.9976,0.9980,0.9973,0.9975,633
2012-06-13,19:50:00,0.9976,0.9978,0.9974,0.9975,600
2012-06-13,19:55:00,0.9976,0.9982,0.9976,0.9977,963
2012-06-13,20:00:00,0.9977,0.9978,0.9975,0.9977,439
2012-06-13,20:05:00,0.9977,0.9978,0.9973,0.9973,409
2012-06-13,20:10:00,0.9974,0.9976,0.9970,0.9970,641
2012-06-13,20:15:00,0.9970,0.9971,0.9966,0.9969,483
2012-06-13,20:20:00,0.9969,0.9969,0.9967,0.9969,446
2012-06-13,20:25:00,0.9968,0.9969,0.9965,0.9965,430
2012-06-13,20:30:00,0.9965,0.9972,0.9955,0.9971,2330
2012-06-13,20:35:00,0.9972,0.9980,0.9967,0.9979,1531
2012-06-13,20:40:00,0.9979,0.9979,0.9968,0.9971,959
2012-06-13,20:45:00,0.9972,0.9972,0.9962,0.9963,1576
2012-06-13,20:50:00,0.9962,0.9967,0.9962,0.9967,476
2012-06-13,20:55:00,0.9968,0.9969,0.9966,0.9966,555
2012-06-13,21:00:00,0.9966,0.9968,0.9963,0.9965,747
2012-06-13,21:05:00,0.9965,0.9968,0.9961,0.9962,896
2012-06-13,21:10:00,0.9962,0.9962,0.9954,0.9960,1711
2012-06-13,21:15:00,0.9960,0.9960,0.9955,0.9960,601
2012-06-13,21:20:00,0.9960,0.9964,0.9960,0.9964,411
2012-06-13,21:25:00,0.9964,0.9968,0.9963,0.9967,512
2012-06-13,21:30:00,0.9966,0.9966,0.9954,0.9955,814
2012-06-13,21:35:00,0.9955,0.9963,0.9953,0.9959,1284
2012-06-13,21:40:00,0.9959,0.9967,0.9953,0.9964,953
2012-06-13,21:45:00,0.9964,0.9964,0.9958,0.9961,606
2012-06-13,21:50:00,0.9960,0.9961,0.9952,0.9959,967
2012-06-13,21:55:00,0.9960,0.9962,0.9954,0.9960,903
2012-06-13,22:00:00,0.9959,0.9966,0.9959,0.9965,958
2012-06-13,22:05:00,0.9964,0.9969,0.9960,0.9967,1501
2012-06-13,22:10:00,0.9968,0.9975,0.9968,0.9971,1271
2012-06-13,22:15:00,0.9972,0.9977,0.9970,0.9977,1056
2012-06-13,22:20:00,0.9977,0.9981,0.9973,0.9977,1715
2012-06-13,22:25:00,0.9977,0.9978,0.9973,0.9978,883
2012-06-13,22:30:00,0.9979,0.9986,0.9979,0.9986,1590
2012-06-13,22:35:00,0.9986,0.9994,0.9986,0.9991,2519
2012-06-13,22:40:00,0.9992,0.9994,0.9988,0.9993,1235
2012-06-13,22:45:00,0.9994,0.9999,0.9988,0.9990,2277
2012-06-13,22:50:00,0.9990,0.9996,0.9989,0.9993,878
2012-06-13,22:55:00,0.9993,0.9995,0.9988,0.9990,1130
2012-06-13,23:00:00,0.9990,0.9991,0.9982,0.9983,1887
2012-06-13,23:05:00,0.9982,0.9984,0.9977,0.9979,1227
2012-06-13,23:10:00,0.9980,0.9983,0.9975,0.9982,1085
2012-06-13,23:15:00,0.9982,0.9983,0.9977,0.9978,625
2012-06-13,23:20:00,0.9979,0.9985,0.9979,0.9984,1228
2012-06-13,23:25:00,0.9984,0.9985,0.9973,0.9975,1127
2012-06-13,23:30:00,0.9975,0.9985,0.9974,0.9985,760
2012-06-13,23:35:00,0.9985,0.9986,0.9977,0.9979,1226
2012-06-13,23:40:00,0.9980,0.9984,0.9976,0.9977,553
2012-06-13,23:45:00,0.9977,0.9977,0.9968,0.9970,2480
2012-06-13,23:50:00,0.9971,0.9972,0.9966,0.9966,530
2012-06-13,23:55:00,0.9965,0.9967,0.9964,0.9967,831
2012-06-14,00:00:00,0.9967,0.9967,0.9964,0.9965,233
2012-06-14,00:05:00,0.9964,0.9964,0.9958,0.9962,902
2012-06-14,00:10:00,0.9961,0.9968,0.9961,0.9966,481
2012-06-14,00:15:00,0.9966,0.9969,0.9962,0.9969,325
2012-06-14,00:20:00,0.9968,0.9969,0.9964,0.9965,269
2012-06-14,00:25:00,0.9964,0.9967,0.9962,0.9967,286
2012-06-14,00:30:00,0.9967,0.9974,0.9967,0.9972,469
2012-06-14,00:35:00,0.9972,0.9976,0.9971,0.9975,516
2012-06-14,00:40:00,0.9975,0.9980,0.9975,0.9978,560
2012-06-14,00:45:00,0.9979,0.9981,0.9973,0.9973,341
2012-06-14,00:50:00,0.9973,0.9973,0.9969,0.9971,307
2012-06-14,00:55:00,0.9971,0.9974,0.9970,0.9973,294
2012-06-14,01:00:00,0.9973,0.9976,0.9973,0.9973,265
2012-06-14,01:05:00,0.9973,0.9978,0.9973,0.9977,430
2012-06-14,01:10:00,0.9977,0.9979,0.9975,0.9977,435
2012-06-14,01:15:00,0.9977,0.9980,0.9975,0.9979,372
2012-06-14,01:20:00,0.9978,0.9979,0.9975,0.9975,139
2012-06-14,01:25:00,0.9975,0.9982,0.9971,0.9982,342
2012-06-14,01:30:00,0.9981,0.9985,0.9979,0.9985,466
2012-06-14,01:35:00,0.9984,0.9985,0.9982,0.9984,132
2012-06-14,01:40:00,0.9984,0.9984,0.9981,0.9981,358
2012-06-14,01:45:00,0.9981,0.9982,0.9977,0.9978,296
2012-06-14,01:50:00,0.9978,0.9983,0.9978,0.9980,183
2012-06-14,01:55:00,0.9980,0.9980,0.9973,0.9975,448
2012-06-14,02:00:00,0.9975,0.9981,0.9974,0.9979,648
2012-06-14,02:05:00,0.9980,0.9980,0.9977,0.9978,307
2012-06-14,02:10:00,0.9978,0.9979,0.9973,0.9974,684
2012-06-14,02:15:00,0.9973,0.9975,0.9973,0.9975,240
2012-06-14,02:20:00,0.9974,0.9977,0.9972,0.9976,255
2012-06-14,02:25:00,0.9977,0.9977,0.9972,0.9974,199
2012-06-14,02:30:00,0.9973,0.9977,0.9971,0.9973,405
2012-06-14,02:35:00,0.9973,0.9975,0.9971,0.9972,223
2012-06-14,02:40:00,0.9971,0.9973,0.9964,0.9964,671
2012-06-14,02:45:00,0.9964,0.9969,0.9962,0.9969,325
2012-06-14,02:50:00,0.9968,0.9968,0.9963,0.9964,468
2012-06-14,02:55:00,0.9962,0.9966,0.9960,0.9964,884
2012-06-14,03:00:00,0.9964,0.9966,0.9961,0.9961,694
2012-06-14,03:05:00,0.9961,0.9963,0.9957,0.9962,549
2012-06-14,03:10:00,0.9962,0.9962,0.9958,0.9959,284
2012-06-14,03:15:00,0.9958,0.9960,0.9948,0.9949,933
2012-06-14,03:20:00,0.9950,0.9950,0.9940,0.9947,1153
2012-06-14,03:25:00,0.9947,0.9947,0.9939,0.9941,568
2012-06-14,03:30:00,0.9942,0.9949,0.9941,0.9947,655
2012-06-14,03:35:00,0.9947,0.9948,0.9943,0.9944,520
2012-06-14,03:40:00,0.9944,0.9944,0.9939,0.9939,373
2012-06-14,03:45:00,0.9938,0.9942,0.9933,0.9934,547
2012-06-14,03:50:00,0.9934,0.9936,0.9932,0.9934,844
2012-06-14,03:55:00,0.9934,0.9941,0.9934,0.9940,568
2012-06-14,04:00:00,0.9940,0.9945,0.9939,0.9943,308
2012-06-14,04:05:00,0.9943,0.9945,0.9943,0.9945,94
2012-06-14,04:10:00,0.9945,0.9947,0.9943,0.9943,130
2012-06-14,04:15:00,0.9944,0.9947,0.9943,0.9947,76
2012-06-14,04:20:00,0.9947,0.9948,0.9946,0.9948,24
2012-06-14,04:25:00,0.9946,0.9949,0.9946,0.9947,44
2012-06-14,04:30:00,0.9947,0.9947,0.9944,0.9945,19
2012-06-14,04:35:00,0.9943,0.9943,0.9925,0.9933,314
2012-06-14,04:40:00,0.9934,0.9935,0.9929,0.9933,41
2012-06-14,04:45:00,0.9933,0.9933,0.9929,0.9931,48
2012-06-14,04:50:00,0.9929,0.9932,0.9927,0.9931,92
2012-06-14,04:55:00,0.9930,0.9932,0.9927,0.9929,15
2012-06-14,05:00:00,0.9965,0.9965,0.9965,0.9965,1
2012-06-14,05:55:00,0.9943,0.9943,0.9942,0.9942,8
2012-06-14,06:00:00,0.9942,0.9951,0.9942,0.9948,99
2012-06-14,06:05:00,0.9947,0.9951,0.9947,0.9948,38
2012-06-14,06:10:00,0.9948,0.9948,0.9946,0.9947,14
2012-06-14,06:15:00,0.9949,0.9950,0.9948,0.9948,7
2012-06-14,06:20:00,0.9948,0.9949,0.9947,0.9949,13
2012-06-14,06:25:00,0.9948,0.9950,0.9948,0.9949,32
2012-06-14,06:30:00,0.9949,0.9949,0.9948,0.9949,14
2012-06-14,06:35:00,0.9949,0.9950,0.9949,0.9949,22
2012-06-14,06:40:00,0.9950,0.9952,0.9950,0.9952,22
2012-06-14,06:45:00,0.9953,0.9953,0.9951,0.9952,9
2012-06-14,06:50:00,0.9949,0.9949,0.9947,0.9947,45
2012-06-14,06:55:00,0.9946,0.9946,0.9944,0.9945,18
2012-06-14,07:00:00,0.9946,0.9946,0.9944,0.9944,15
2012-06-14,07:05:00,0.9944,0.9944,0.9940,0.9940,121
2012-06-14,07:10:00,0.9941,0.9942,0.9940,0.9942,62
2012-06-14,07:15:00,0.9942,0.9945,0.9941,0.9945,26
2012-06-14,07:20:00,0.9946,0.9949,0.9946,0.9948,175
2012-06-14,07:25:00,0.9949,0.9949,0.9945,0.9945,70
2012-06-14,07:30:00,0.9946,0.9947,0.9945,0.9945,42
2012-06-14,07:35:00,0.9946,0.9946,0.9945,0.9945,14
2012-06-14,07:40:00,0.9945,0.9945,0.9943,0.9945,94
2012-06-14,07:45:00,0.9945,0.9945,0.9943,0.9943,40
2012-06-14,07:50:00,0.9943,0.9948,0.9940,0.9948,246
2012-06-14,07:55:00,0.9946,0.9949,0.9946,0.9948,80
2012-06-14,08:00:00,0.9949,0.9950,0.9943,0.9945,180
2012-06-14,08:05:00,0.9946,0.9951,0.9944,0.9950,157
2012-06-14,08:10:00,0.9949,0.9951,0.9948,0.9948,28
2012-06-14,08:15:00,0.9948,0.9950,0.9946,0.9946,109
2012-06-14,08:20:00,0.9945,0.9945,0.9937,0.9938,384
2012-06-14,08:25:00,0.9939,0.9939,0.9936,0.9936,117
2012-06-14,08:30:00,0.9936,0.9943,0.9936,0.9943,104
2012-06-14,08:35:00,0.9943,0.9944,0.9941,0.9942,81
2012-06-14,08:40:00,0.9941,0.9941,0.9934,0.9937,330
2012-06-14,08:45:00,0.9937,0.9937,0.9934,0.9936,89
2012-06-14,08:50:00,0.9937,0.9940,0.9937,0.9938,42
2012-06-14,08:55:00,0.9937,0.9937,0.9935,0.9935,223
2012-06-14,09:00:00,0.9935,0.9937,0.9928,0.9932,293
2012-06-14,09:05:00,0.9932,0.9935,0.9932,0.9934,95
2012-06-14,09:10:00,0.9933,0.9937,0.9933,0.9935,169
2012-06-14,09:15:00,0.9937,0.9946,0.9936,0.9944,283
2012-06-14,09:20:00,0.9945,0.9945,0.9939,0.9940,119
2012-06-14,09:25:00,0.9941,0.9942,0.9937,0.9938,176
2012-06-14,09:30:00,0.9937,0.9941,0.9936,0.9940,90
2012-06-14,09:35:00,0.9940,0.9944,0.9940,0.9943,146
2012-06-14,09:40:00,0.9943,0.9943,0.9941,0.9942,98
2012-06-14,09:45:00,0.9940,0.9940,0.9936,0.9938,183
2012-06-14,09:50:00,0.9937,0.9941,0.9936,0.9936,197
2012-06-14,09:55:00,0.9936,0.9940,0.9936,0.9939,183
2012-06-14,10:00:00,0.9939,0.9940,0.9938,0.9939,69
2012-06-14,10:05:00,0.9939,0.9939,0.9937,0.9938,60
2012-06-14,10:10:00,0.9937,0.9939,0.9937,0.9937,15
2012-06-14,10:15:00,0.9939,0.9942,0.9939,0.9942,336
2012-06-14,10:20:00,0.9941,0.9941,0.9939,0.9939,42
2012-06-14,10:25:00,0.9939,0.9939,0.9938,0.9939,51
2012-06-14,10:30:00,0.9940,0.9940,0.9939,0.9939,11
2012-06-14,10:35:00,0.9939,0.9943,0.9939,0.9942,188
2012-06-14,10:40:00,0.9943,0.9948,0.9943,0.9946,453
2012-06-14,10:45:00,0.9945,0.9945,0.9943,0.9943,57
2012-06-14,10:50:00,0.9944,0.9945,0.9941,0.9945,99
2012-06-14,10:55:00,0.9945,0.9946,0.9945,0.9945,24
2012-06-14,11:00:00,0.9946,0.9947,0.9945,0.9946,99
2012-06-14,11:05:00,0.9946,0.9954,0.9946,0.9954,416
2012-06-14,11:10:00,0.9954,0.9962,0.9952,0.9962,545
2012-06-14,11:15:00,0.9960,0.9960,0.9956,0.9956,131
2012-06-14,11:20:00,0.9955,0.9959,0.9954,0.9959,43
2012-06-14,11:25:00,0.9959,0.9961,0.9959,0.9960,56
2012-06-14,11:30:00,0.9959,0.9961,0.9957,0.9961,206
2012-06-14,11:35:00,0.9960,0.9962,0.9959,0.9960,98
2012-06-14,11:40:00,0.9959,0.9960,0.9957,0.9958,99
2012-06-14,11:45:00,0.9958,0.9960,0.9958,0.9960,52
2012-06-14,11:50:00,0.9959,0.9961,0.9959,0.9960,29
2012-06-14,11:55:00,0.9959,0.9962,0.9959,0.9961,47
2012-06-14,12:00:00,0.9961,0.9963,0.9959,0.9962,144
2012-06-14,12:05:00,0.9962,0.9963,0.9961,0.9962,129
2012-06-14,12:10:00,0.9961,0.9961,0.9958,0.9958,177
2012-06-14,12:15:00,0.9958,0.9959,0.9956,0.9958,281
2012-06-14,12:20:00,0.9961,0.9962,0.9959,0.9961,79
2012-06-14,12:25:00,0.9960,0.9962,0.9960,0.9962,27
2012-06-14,12:30:00,0.9962,0.9962,0.9960,0.9961,105
2012-06-14,12:35:00,0.9962,0.9964,0.9961,0.9962,97
2012-06-14,12:40:00,0.9962,0.9963,0.9959,0.9959,72
2012-06-14,12:45:00,0.9959,0.9960,0.9959,0.9959,13
2012-06-14,12:50:00,0.9960,0.9960,0.9958,0.9958,51
2012-06-14,12:55:00,0.9959,0.9959,0.9957,0.9957,103
2012-06-14,13:00:00,0.9958,0.9959,0.9957,0.9958,54
2012-06-14,13:05:00,0.9960,0.9960,0.9959,0.9959,54
2012-06-14,13:10:00,0.9960,0.9960,0.9958,0.9959,41
2012-06-14,13:15:00,0.9958,0.9958,0.9956,0.9958,29
2012-06-14,13:20:00,0.9959,0.9962,0.9959,0.9962,69
2012-06-14,13:25:00,0.9962,0.9964,0.9961,0.9963,76
2012-06-14,13:30:00,0.9961,0.9961,0.9960,0.9960,92
2012-06-14,13:35:00,0.9960,0.9960,0.9956,0.9956,77
2012-06-14,13:40:00,0.9956,0.9956,0.9951,0.9952,176
2012-06-14,13:45:00,0.9952,0.9955,0.9952,0.9954,35
2012-06-14,13:50:00,0.9954,0.9954,0.9948,0.9951,110
2012-06-14,13:55:00,0.9951,0.9956,0.9950,0.9955,97
2012-06-14,14:00:00,0.9955,0.9958,0.9951,0.9954,508
2012-06-14,14:05:00,0.9955,0.9955,0.9950,0.9953,144
2012-06-14,14:10:00,0.9952,0.9952,0.9950,0.9950,98
2012-06-14,14:15:00,0.9951,0.9953,0.9950,0.9950,140
2012-06-14,14:20:00,0.9951,0.9951,0.9943,0.9944,476
2012-06-14,14:25:00,0.9945,0.9945,0.9940,0.9942,266
2012-06-14,14:30:00,0.9942,0.9943,0.9936,0.9938,506
2012-06-14,14:35:00,0.9937,0.9942,0.9936,0.9941,284
2012-06-14,14:40:00,0.9941,0.9942,0.9940,0.9940,118
2012-06-14,14:45:00,0.9939,0.9944,0.9936,0.9942,304
2012-06-14,14:50:00,0.9942,0.9944,0.9941,0.9942,167
2012-06-14,14:55:00,0.9942,0.9943,0.9937,0.9943,330
2012-06-14,15:00:00,0.9943,0.9951,0.9940,0.9947,631
2012-06-14,15:05:00,0.9949,0.9949,0.9939,0.9939,509
2012-06-14,15:10:00,0.9938,0.9943,0.9931,0.9940,628
2012-06-14,15:15:00,0.9941,0.9946,0.9940,0.9943,449
2012-06-14,15:20:00,0.9944,0.9948,0.9938,0.9939,321
2012-06-14,15:25:00,0.9940,0.9945,0.9939,0.9939,312
2012-06-14,15:30:00,0.9940,0.9946,0.9935,0.9945,603
2012-06-14,15:35:00,0.9944,0.9953,0.9942,0.9951,614
2012-06-14,15:40:00,0.9951,0.9955,0.9950,0.9955,564
2012-06-14,15:45:00,0.9954,0.9958,0.9952,0.9956,479
2012-06-14,15:50:00,0.9956,0.9959,0.9950,0.9950,621
2012-06-14,15:55:00,0.9950,0.9953,0.9946,0.9948,664
2012-06-14,16:00:00,0.9948,0.9952,0.9940,0.9945,675
2012-06-14,16:05:00,0.9945,0.9946,0.9942,0.9945,379
2012-06-14,16:10:00,0.9945,0.9950,0.9943,0.9943,328
2012-06-14,16:15:00,0.9942,0.9945,0.9938,0.9943,413
2012-06-14,16:20:00,0.9942,0.9942,0.9937,0.9939,263
2012-06-14,16:25:00,0.9940,0.9940,0.9934,0.9936,1047
2012-06-14,16:30:00,0.9936,0.9938,0.9934,0.9935,505
2012-06-14,16:35:00,0.9935,0.9938,0.9932,0.9935,488
2012-06-14,16:40:00,0.9936,0.9940,0.9934,0.9939,270
2012-06-14,16:45:00,0.9939,0.9940,0.9930,0.9931,550
2012-06-14,16:50:00,0.9931,0.9936,0.9921,0.9927,1084
2012-06-14,16:55:00,0.9926,0.9929,0.9924,0.9927,352
2012-06-14,17:00:00,0.9926,0.9927,0.9920,0.9922,432
2012-06-14,17:05:00,0.9923,0.9927,0.9922,0.9926,349
2012-06-14,17:10:00,0.9926,0.9934,0.9926,0.9933,486
2012-06-14,17:15:00,0.9933,0.9936,0.9927,0.9927,423
2012-06-14,17:20:00,0.9927,0.9933,0.9924,0.9932,993
2012-06-14,17:25:00,0.9932,0.9933,0.9930,0.9930,324
2012-06-14,17:30:00,0.9930,0.9933,0.9929,0.9931,300
2012-06-14,17:35:00,0.9931,0.9934,0.9925,0.9926,430
2012-06-14,17:40:00,0.9925,0.9928,0.9923,0.9928,207
2012-06-14,17:45:00,0.9928,0.9931,0.9925,0.9927,318
2012-06-14,17:50:00,0.9927,0.9928,0.9924,0.9928,162
2012-06-14,17:55:00,0.9928,0.9934,0.9928,0.9932,344
2012-06-14,18:00:00,0.9932,0.9940,0.9931,0.9936,813
2012-06-14,18:05:00,0.9936,0.9940,0.9932,0.9932,341
2012-06-14,18:10:00,0.9933,0.9935,0.9928,0.9935,463
2012-06-14,18:15:00,0.9935,0.9941,0.9933,0.9938,455
2012-06-14,18:20:00,0.9937,0.9944,0.9936,0.9943,680
2012-06-14,18:25:00,0.9942,0.9948,0.9942,0.9946,400
2012-06-14,18:30:00,0.9946,0.9950,0.9944,0.9949,657
2012-06-14,18:35:00,0.9949,0.9953,0.9948,0.9948,569
2012-06-14,18:40:00,0.9948,0.9958,0.9947,0.9957,476
2012-06-14,18:45:00,0.9958,0.9959,0.9954,0.9956,771
2012-06-14,18:50:00,0.9956,0.9956,0.9952,0.9952,214
2012-06-14,18:55:00,0.9953,0.9953,0.9948,0.9948,426
2012-06-14,19:00:00,0.9948,0.9952,0.9947,0.9951,275
2012-06-14,19:05:00,0.9950,0.9952,0.9947,0.9950,191
2012-06-14,19:10:00,0.9949,0.9949,0.9945,0.9949,157
2012-06-14,19:15:00,0.9949,0.9954,0.9948,0.9951,284
2012-06-14,19:20:00,0.9951,0.9951,0.9946,0.9950,247
2012-06-14,19:25:00,0.9950,0.9951,0.9948,0.9950,165
2012-06-14,19:30:00,0.9950,0.9954,0.9949,0.9949,234
2012-06-14,19:35:00,0.9949,0.9949,0.9941,0.9944,519
2012-06-14,19:40:00,0.9944,0.9946,0.9940,0.9944,600
2012-06-14,19:45:00,0.9944,0.9945,0.9938,0.9939,305
2012-06-14,19:50:00,0.9939,0.9940,0.9935,0.9939,583
2012-06-14,19:55:00,0.9939,0.9947,0.9936,0.9945,762
2012-06-14,20:00:00,0.9945,0.9946,0.9940,0.9943,382
2012-06-14,20:05:00,0.9943,0.9945,0.9939,0.9943,455
2012-06-14,20:10:00,0.9942,0.9944,0.9939,0.9939,282
2012-06-14,20:15:00,0.9939,0.9944,0.9939,0.9942,266
2012-06-14,20:20:00,0.9941,0.9947,0.9941,0.9946,499
2012-06-14,20:25:00,0.9946,0.9949,0.9942,0.9946,392
2012-06-14,20:30:00,0.9945,0.9951,0.9939,0.9945,1182
2012-06-14,20:35:00,0.9946,0.9959,0.9946,0.9958,1869
2012-06-14,20:40:00,0.9957,0.9970,0.9957,0.9965,1636
2012-06-14,20:45:00,0.9966,0.9968,0.9961,0.9968,769
2012-06-14,20:50:00,0.9969,0.9977,0.9969,0.9973,1122
2012-06-14,20:55:00,0.9972,0.9976,0.9969,0.9969,663
2012-06-14,21:00:00,0.9969,0.9973,0.9968,0.9968,659
2012-06-14,21:05:00,0.9968,0.9972,0.9965,0.9966,834
2012-06-14,21:10:00,0.9967,0.9968,0.9963,0.9966,312
2012-06-14,21:15:00,0.9966,0.9970,0.9963,0.9968,724
2012-06-14,21:20:00,0.9968,0.9969,0.9961,0.9961,539
2012-06-14,21:25:00,0.9961,0.9966,0.9961,0.9964,389
2012-06-14,21:30:00,0.9964,0.9968,0.9955,0.9955,868
2012-06-14,21:35:00,0.9955,0.9958,0.9951,0.9952,1065
2012-06-14,21:40:00,0.9952,0.9960,0.9948,0.9957,1438
2012-06-14,21:45:00,0.9956,0.9969,0.9954,0.9960,1477
2012-06-14,21:50:00,0.9962,0.9971,0.9960,0.9968,1680
2012-06-14,21:55:00,0.9968,0.9974,0.9965,0.9972,1752
2012-06-14,22:00:00,0.9971,0.9979,0.9970,0.9974,1488
2012-06-14,22:05:00,0.9973,0.9980,0.9971,0.9973,794
2012-06-14,22:10:00,0.9974,0.9977,0.9968,0.9971,1079
2012-06-14,22:15:00,0.9971,0.9978,0.9969,0.9977,530
2012-06-14,22:20:00,0.9977,0.9978,0.9973,0.9975,645
2012-06-14,22:25:00,0.9976,0.9980,0.9975,0.9976,858
2012-06-14,22:30:00,0.9977,0.9979,0.9968,0.9977,835
2012-06-14,22:35:00,0.9976,0.9984,0.9975,0.9984,1217
2012-06-14,22:40:00,0.9983,0.9986,0.9980,0.9981,522
2012-06-14,22:45:00,0.9981,0.9985,0.9978,0.9981,655
2012-06-14,22:50:00,0.9981,0.9983,0.9979,0.9983,772
2012-06-14,22:55:00,0.9983,0.9986,0.9981,0.9983,911
2012-06-14,23:00:00,0.9982,0.9987,0.9982,0.9983,740
2012-06-14,23:05:00,0.9984,0.9984,0.9979,0.9981,301
2012-06-14,23:10:00,0.9982,0.9987,0.9981,0.9986,839
2012-06-14,23:15:00,0.9986,0.9988,0.9983,0.9985,603
2012-06-14,23:20:00,0.9986,0.9986,0.9984,0.9986,171
2012-06-14,23:25:00,0.9987,0.9991,0.9987,0.9991,935
2012-06-14,23:30:00,0.9990,0.9992,0.9986,0.9986,616
2012-06-14,23:35:00,0.9986,0.9993,0.9986,0.9992,437
2012-06-14,23:40:00,0.9992,0.9993,0.9987,0.9988,282
2012-06-14,23:45:00,0.9989,0.9992,0.9988,0.9991,218
2012-06-14,23:50:00,0.9991,0.9992,0.9988,0.9990,243
2012-06-14,23:55:00,0.9991,0.9992,0.9987,0.9987,759
2012-06-15,00:00:00,0.9987,0.9991,0.9985,0.9991,701
2012-06-15,00:05:00,0.9991,0.9992,0.9988,0.9988,459
2012-06-15,00:10:00,0.9988,0.9994,0.9987,0.9988,649
2012-06-15,00:15:00,0.9989,0.9990,0.9986,0.9986,233
2012-06-15,00:20:00,0.9987,0.9987,0.9982,0.9986,636
2012-06-15,00:25:00,0.9985,0.9986,0.9982,0.9982,219
2012-06-15,00:30:00,0.9982,0.9984,0.9980,0.9984,325
2012-06-15,00:35:00,0.9984,0.9986,0.9983,0.9985,357
2012-06-15,00:40:00,0.9984,0.9987,0.9984,0.9984,179
2012-06-15,00:45:00,0.9985,0.9985,0.9983,0.9984,387
2012-06-15,00:50:00,0.9984,0.9986,0.9982,0.9982,252
2012-06-15,00:55:00,0.9983,0.9985,0.9982,0.9983,129
2012-06-15,01:00:00,0.9983,0.9986,0.9982,0.9984,174
2012-06-15,01:05:00,0.9984,0.9986,0.9981,0.9982,135
2012-06-15,01:10:00,0.9982,0.9984,0.9980,0.9980,106
2012-06-15,01:15:00,0.9979,0.9980,0.9977,0.9979,210
2012-06-15,01:20:00,0.9978,0.9978,0.9971,0.9972,397
2012-06-15,01:25:00,0.9972,0.9976,0.9969,0.9973,169
2012-06-15,01:30:00,0.9973,0.9976,0.9972,0.9974,142
2012-06-15,01:35:00,0.9975,0.9975,0.9971,0.9973,314
2012-06-15,01:40:00,0.9974,0.9974,0.9971,0.9972,103
2012-06-15,01:45:00,0.9971,0.9974,0.9971,0.9974,193
2012-06-15,01:50:00,0.9975,0.9977,0.9974,0.9975,164
2012-06-15,01:55:00,0.9975,0.9977,0.9973,0.9976,149
2012-06-15,02:00:00,0.9976,0.9980,0.9976,0.9978,198
2012-06-15,02:05:00,0.9978,0.9985,0.9978,0.9982,220
2012-06-15,02:10:00,0.9983,0.9985,0.9980,0.9983,258
2012-06-15,02:15:00,0.9983,0.9984,0.9980,0.9982,242
2012-06-15,02:20:00,0.9982,0.9982,0.9978,0.9978,116
2012-06-15,02:25:00,0.9977,0.9980,0.9974,0.9978,249
2012-06-15,02:30:00,0.9977,0.9977,0.9964,0.9966,646
2012-06-15,02:35:00,0.9966,0.9975,0.9966,0.9975,249
2012-06-15,02:40:00,0.9975,0.9976,0.9971,0.9974,205
2012-06-15,02:45:00,0.9974,0.9975,0.9968,0.9972,267
2012-06-15,02:50:00,0.9971,0.9972,0.9969,0.9970,124
2012-06-15,02:55:00,0.9970,0.9973,0.9969,0.9972,519
2012-06-15,03:00:00,0.9971,0.9978,0.9969,0.9976,372
2012-06-15,03:05:00,0.9977,1.0005,0.9977,0.9989,3848
2012-06-15,03:10:00,0.9989,1.0003,0.9989,1.0001,1249
2012-06-15,03:15:00,1.0001,1.0001,0.9986,0.9986,1164
2012-06-15,03:20:00,0.9986,0.9991,0.9978,0.9978,1238
2012-06-15,03:25:00,0.9979,0.9985,0.9976,0.9978,517
2012-06-15,03:30:00,0.9977,0.9990,0.9976,0.9987,436
2012-06-15,03:35:00,0.9989,1.0000,0.9989,0.9997,897
2012-06-15,03:40:00,0.9998,1.0000,0.9990,0.9990,614
2012-06-15,03:45:00,0.9990,1.0003,0.9990,0.9999,798
2012-06-15,03:50:00,1.0000,1.0003,0.9992,0.9994,375
2012-06-15,03:55:00,0.9994,0.9998,0.9991,0.9996,387
2012-06-15,04:00:00,0.9996,1.0006,0.9996,1.0004,482
2012-06-15,04:05:00,1.0003,1.0021,1.0002,1.0014,1066
2012-06-15,04:10:00,1.0014,1.0032,1.0014,1.0022,1139
2012-06-15,04:15:00,1.0021,1.0022,1.0018,1.0020,68
2012-06-15,04:20:00,1.0020,1.0021,1.0016,1.0018,60
2012-06-15,04:25:00,1.0018,1.0023,1.0017,1.0022,54
2012-06-15,04:30:00,1.0022,1.0024,1.0022,1.0024,32
2012-06-15,04:35:00,1.0024,1.0028,1.0024,1.0027,93
2012-06-15,04:40:00,1.0027,1.0027,1.0023,1.0023,42
2012-06-15,04:45:00,1.0023,1.0025,1.0022,1.0022,11
2012-06-15,04:50:00,1.0024,1.0025,1.0023,1.0025,8
2012-06-15,04:55:00,1.0026,1.0026,1.0022,1.0024,42
2012-06-15,05:05:00,0.9972,0.9972,0.9972,0.9972,1
2012-06-15,06:00:00,1.0020,1.0024,1.0017,1.0018,25
2012-06-15,06:05:00,1.0017,1.0019,1.0016,1.0019,11
2012-06-15,06:10:00,1.0018,1.0019,1.0017,1.0017,8
2012-06-15,06:30:00,1.0019,1.0019,1.0018,1.0018,20
2012-06-15,06:35:00,1.0018,1.0019,1.0018,1.0018,25
2012-06-15,06:40:00,1.0020,1.0023,1.0019,1.0023,66
2012-06-15,06:45:00,1.0025,1.0027,1.0024,1.0026,17
2012-06-15,06:50:00,1.0027,1.0028,1.0026,1.0026,5
2012-06-15,06:55:00,1.0023,1.0023,1.0012,1.0015,72
2012-06-15,07:00:00,1.0014,1.0015,1.0012,1.0012,25
2012-06-15,07:05:00,1.0017,1.0017,1.0015,1.0016,7
2012-06-15,07:10:00,1.0017,1.0021,1.0017,1.0021,5
2012-06-15,07:15:00,1.0023,1.0023,1.0017,1.0017,16
2012-06-15,07:20:00,1.0017,1.0017,1.0014,1.0014,158
2012-06-15,07:25:00,1.0016,1.0016,1.0016,1.0016,1
2012-06-15,07:30:00,1.0017,1.0018,1.0013,1.0014,62
2012-06-15,07:35:00,1.0013,1.0013,1.0012,1.0012,12
2012-06-15,07:40:00,1.0012,1.0012,1.0007,1.0007,60
2012-06-15,07:45:00,1.0007,1.0013,1.0007,1.0013,13
2012-06-15,07:50:00,1.0013,1.0015,1.0013,1.0014,19
2012-06-15,07:55:00,1.0014,1.0014,1.0009,1.0009,24
2012-06-15,08:00:00,1.0008,1.0011,1.0008,1.0011,48
2012-06-15,08:05:00,1.0010,1.0015,1.0009,1.0015,50
2012-06-15,08:10:00,1.0016,1.0018,1.0015,1.0016,50
2012-06-15,08:15:00,1.0016,1.0017,1.0014,1.0016,16
2012-06-15,08:20:00,1.0014,1.0016,1.0013,1.0013,6
2012-06-15,08:25:00,1.0013,1.0016,1.0013,1.0016,22
2012-06-15,08:30:00,1.0014,1.0014,1.0014,1.0014,3
2012-06-15,08:35:00,1.0010,1.0010,1.0009,1.0009,14
2012-06-15,08:40:00,1.0007,1.0010,1.0007,1.0010,70
2012-06-15,08:45:00,1.0011,1.0011,1.0010,1.0011,10
2012-06-15,08:50:00,1.0007,1.0009,0.9999,1.0002,177
2012-06-15,08:55:00,1.0002,1.0002,0.9994,0.9995,190
2012-06-15,09:00:00,0.9995,0.9998,0.9994,0.9997,121
2012-06-15,09:05:00,0.9997,1.0002,0.9997,1.0002,65
2012-06-15,09:10:00,1.0002,1.0002,1.0001,1.0001,21
2012-06-15,09:15:00,0.9999,0.9999,0.9995,0.9998,47
2012-06-15,09:20:00,0.9998,0.9998,0.9998,0.9998,1
2012-06-15,09:25:00,0.9999,1.0001,0.9999,1.0000,56
2012-06-15,09:30:00,1.0002,1.0002,1.0000,1.0000,21
2012-06-15,09:35:00,1.0001,1.0003,0.9999,1.0001,105
2012-06-15,09:40:00,1.0000,1.0005,1.0000,1.0005,126
2012-06-15,09:45:00,1.0006,1.0006,1.0003,1.0005,13
2012-06-15,09:55:00,1.0002,1.0006,1.0002,1.0006,13
2012-06-15,10:00:00,1.0007,1.0011,1.0006,1.0010,45
2012-06-15,10:05:00,1.0008,1.0008,1.0007,1.0007,68
2012-06-15,10:10:00,1.0011,1.0014,1.0011,1.0014,58
2012-06-15,10:15:00,1.0014,1.0017,1.0013,1.0017,79
2012-06-15,10:20:00,1.0017,1.0022,1.0017,1.0021,96
2012-06-15,10:25:00,1.0020,1.0022,1.0018,1.0021,47
2012-06-15,10:30:00,1.0019,1.0019,1.0018,1.0018,4
2012-06-15,10:35:00,1.0019,1.0019,1.0019,1.0019,7
2012-06-15,10:40:00,1.0018,1.0020,1.0017,1.0017,12
2012-06-15,10:45:00,1.0015,1.0015,1.0012,1.0013,71
2012-06-15,10:50:00,1.0015,1.0018,1.0015,1.0018,20
2012-06-15,10:55:00,1.0017,1.0018,1.0015,1.0016,79
2012-06-15,11:00:00,1.0016,1.0016,1.0014,1.0016,55
2012-06-15,11:05:00,1.0017,1.0018,1.0017,1.0018,6
2012-06-15,11:10:00,1.0019,1.0019,1.0018,1.0018,6
2012-06-15,11:15:00,1.0020,1.0023,1.0020,1.0020,70
2012-06-15,11:20:00,1.0019,1.0019,1.0017,1.0017,16
2012-06-15,11:25:00,1.0019,1.0021,1.0019,1.0019,15
2012-06-15,11:30:00,1.0017,1.0018,1.0017,1.0018,9
2012-06-15,11:35:00,1.0020,1.0020,1.0020,1.0020,1
2012-06-15,11:40:00,1.0021,1.0027,1.0021,1.0025,65
2012-06-15,11:45:00,1.0024,1.0028,1.0024,1.0026,40
2012-06-15,11:55:00,1.0024,1.0025,1.0024,1.0024,22
2012-06-15,12:00:00,1.0024,1.0025,1.0024,1.0024,12
2012-06-15,12:05:00,1.0023,1.0024,1.0022,1.0022,54
2012-06-15,12:10:00,1.0021,1.0021,1.0018,1.0019,40
2012-06-15,12:15:00,1.0020,1.0020,1.0017,1.0019,81
2012-06-15,12:20:00,1.0019,1.0019,1.0018,1.0018,16
2012-06-15,12:25:00,1.0020,1.0025,1.0020,1.0025,29
2012-06-15,12:30:00,1.0025,1.0025,1.0021,1.0021,30
2012-06-15,12:35:00,1.0022,1.0023,1.0020,1.0023,19
2012-06-15,12:40:00,1.0021,1.0025,1.0020,1.0022,72
2012-06-15,12:45:00,1.0023,1.0023,1.0021,1.0023,9
2012-06-15,12:50:00,1.0022,1.0024,1.0021,1.0024,34
2012-06-15,12:55:00,1.0023,1.0026,1.0023,1.0024,50
2012-06-15,13:00:00,1.0024,1.0026,1.0023,1.0025,24
2012-06-15,13:05:00,1.0025,1.0027,1.0024,1.0025,21
2012-06-15,13:10:00,1.0024,1.0028,1.0024,1.0025,118
2012-06-15,13:15:00,1.0025,1.0025,1.0022,1.0022,41
2012-06-15,13:20:00,1.0022,1.0023,1.0020,1.0023,45
2012-06-15,13:25:00,1.0023,1.0023,1.0016,1.0016,23
2012-06-15,13:30:00,1.0017,1.0018,1.0015,1.0015,30
2012-06-15,13:35:00,1.0016,1.0021,1.0016,1.0021,65
2012-06-15,13:40:00,1.0018,1.0018,1.0016,1.0017,13
2012-06-15,13:45:00,1.0017,1.0019,1.0016,1.0019,47
2012-06-15,13:50:00,1.0018,1.0018,1.0015,1.0016,93
2012-06-15,13:55:00,1.0017,1.0018,1.0011,1.0014,112
2012-06-15,14:00:00,1.0012,1.0013,1.0009,1.0010,50
2012-06-15,14:05:00,1.0013,1.0015,1.0012,1.0013,45
2012-06-15,14:10:00,1.0014,1.0016,1.0013,1.0015,32
2012-06-15,14:15:00,1.0013,1.0015,1.0013,1.0015,50
2012-06-15,14:20:00,1.0013,1.0016,1.0011,1.0011,53
2012-06-15,14:25:00,1.0012,1.0018,1.0012,1.0018,31
2012-06-15,14:30:00,1.0018,1.0019,1.0016,1.0019,19
2012-06-15,14:35:00,1.0019,1.0024,1.0019,1.0023,33
2012-06-15,14:40:00,1.0024,1.0024,1.0022,1.0022,29
2012-06-15,14:45:00,1.0020,1.0021,1.0014,1.0014,65
2012-06-15,14:50:00,1.0015,1.0016,1.0012,1.0015,35
2012-06-15,14:55:00,1.0015,1.0017,1.0014,1.0017,31
2012-06-15,15:00:00,1.0018,1.0023,1.0014,1.0023,48
2012-06-15,15:05:00,1.0022,1.0022,1.0009,1.0015,76
2012-06-15,15:10:00,1.0016,1.0018,1.0013,1.0018,101
2012-06-15,15:15:00,1.0019,1.0020,1.0016,1.0017,53
2012-06-15,15:20:00,1.0020,1.0021,1.0017,1.0020,103
2012-06-15,15:25:00,1.0019,1.0030,1.0019,1.0029,191
2012-06-15,15:30:00,1.0027,1.0032,1.0027,1.0032,72
2012-06-15,15:35:00,1.0030,1.0032,1.0026,1.0029,19
2012-06-15,15:40:00,1.0026,1.0030,1.0024,1.0024,29
2012-06-15,15:45:00,1.0024,1.0028,1.0024,1.0027,61
2012-06-15,15:50:00,1.0027,1.0027,1.0018,1.0018,113
2012-06-15,15:55:00,1.0019,1.0027,1.0019,1.0023,153
2012-06-15,16:00:00,1.0023,1.0026,1.0021,1.0026,44
2012-06-15,16:05:00,1.0026,1.0028,1.0025,1.0028,75
2012-06-15,16:10:00,1.0028,1.0037,1.0028,1.0035,124
2012-06-15,16:15:00,1.0035,1.0035,1.0030,1.0033,27
2012-06-15,16:20:00,1.0033,1.0034,1.0032,1.0032,171
2012-06-15,16:25:00,1.0031,1.0032,1.0029,1.0032,28
2012-06-15,16:30:00,1.0030,1.0033,1.0029,1.0031,37
2012-06-15,16:35:00,1.0033,1.0036,1.0033,1.0034,42
2012-06-15,16:40:00,1.0034,1.0039,1.0034,1.0039,75
2012-06-15,16:45:00,1.0037,1.0039,1.0037,1.0037,15
2012-06-15,16:50:00,1.0037,1.0039,1.0037,1.0039,27
2012-06-15,16:55:00,1.0039,1.0040,1.0037,1.0040,12
2012-06-15,17:00:00,1.0038,1.0041,1.0038,1.0041,14
2012-06-15,17:05:00,1.0039,1.0041,1.0038,1.0040,73
2012-06-15,17:10:00,1.0039,1.0044,1.0039,1.0040,40
2012-06-15,17:15:00,1.0039,1.0040,1.0037,1.0038,100
2012-06-15,17:20:00,1.0038,1.0038,1.0034,1.0034,36
2012-06-15,17:25:00,1.0034,1.0037,1.0034,1.0035,349
2012-06-15,17:30:00,1.0035,1.0036,1.0035,1.0036,146
2012-06-15,17:35:00,1.0037,1.0037,1.0035,1.0036,44
2012-06-15,17:40:00,1.0037,1.0040,1.0034,1.0034,131
2012-06-15,17:45:00,1.0036,1.0038,1.0036,1.0037,53
2012-06-15,17:50:00,1.0037,1.0039,1.0035,1.0039,45
2012-06-15,17:55:00,1.0039,1.0039,1.0035,1.0036,43
2012-06-15,18:00:00,1.0036,1.0037,1.0033,1.0033,130
2012-06-15,18:05:00,1.0034,1.0036,1.0033,1.0035,29
2012-06-15,18:10:00,1.0035,1.0035,1.0033,1.0033,68
2012-06-15,18:15:00,1.0032,1.0032,1.0026,1.0029,98
2012-06-15,18:20:00,1.0030,1.0034,1.0030,1.0034,11
2012-06-15,18:25:00,1.0034,1.0034,1.0032,1.0034,4
2012-06-15,18:30:00,1.0033,1.0034,1.0030,1.0030,27
2012-06-15,18:35:00,1.0029,1.0032,1.0029,1.0032,2
2012-06-15,18:40:00,1.0034,1.0036,1.0034,1.0036,49
2012-06-15,18:45:00,1.0036,1.0039,1.0036,1.0037,57
2012-06-15,18:50:00,1.0036,1.0043,1.0036,1.0041,243
2012-06-15,18:55:00,1.0042,1.0043,1.0041,1.0042,61
2012-06-15,19:00:00,1.0040,1.0046,1.0039,1.0046,49
2012-06-15,19:05:00,1.0046,1.0046,1.0043,1.0044,21
2012-06-15,19:10:00,1.0043,1.0049,1.0043,1.0049,35
2012-06-15,19:15:00,1.0049,1.0052,1.0048,1.0050,108
2012-06-15,19:20:00,1.0052,1.0052,1.0049,1.0049,45
2012-06-15,19:25:00,1.0050,1.0051,1.0049,1.0049,24
2012-06-15,19:30:00,1.0051,1.0052,1.0049,1.0052,23
2012-06-15,19:35:00,1.0051,1.0052,1.0049,1.0049,13
2012-06-15,19:40:00,1.0050,1.0050,1.0048,1.0049,25
2012-06-15,19:45:00,1.0049,1.0049,1.0035,1.0036,231
2012-06-15,19:50:00,1.0036,1.0036,1.0031,1.0033,109
2012-06-15,19:55:00,1.0032,1.0035,1.0032,1.0034,32
2012-06-15,20:00:00,1.0033,1.0034,1.0030,1.0030,33
2012-06-15,20:05:00,1.0028,1.0029,1.0025,1.0025,43
2012-06-15,20:10:00,1.0025,1.0025,1.0022,1.0025,170
2012-06-15,20:15:00,1.0025,1.0025,1.0021,1.0025,33
2012-06-15,20:20:00,1.0025,1.0030,1.0024,1.0030,68
2012-06-15,20:25:00,1.0032,1.0043,1.0032,1.0040,377
2012-06-15,20:30:00,1.0040,1.0040,1.0034,1.0037,174
2012-06-15,20:35:00,1.0037,1.0039,1.0033,1.0039,77
2012-06-15,20:40:00,1.0040,1.0045,1.0039,1.0044,89
2012-06-15,20:45:00,1.0044,1.0044,1.0034,1.0035,108
2012-06-15,20:50:00,1.0035,1.0035,1.0027,1.0031,288
2012-06-15,20:55:00,1.0030,1.0031,1.0026,1.0026,54
2012-06-15,21:00:00,1.0027,1.0028,1.0022,1.0023,45
2012-06-15,21:05:00,1.0024,1.0031,1.0022,1.0030,57
2012-06-15,21:10:00,1.0030,1.0030,1.0025,1.0025,116
2012-06-15,21:15:00,1.0026,1.0027,1.0023,1.0027,19
2012-06-15,21:20:00,1.0026,1.0033,1.0026,1.0031,37
2012-06-15,21:25:00,1.0032,1.0035,1.0029,1.0033,45
2012-06-15,21:30:00,1.0033,1.0033,1.0029,1.0029,44
2012-06-15,21:35:00,1.0029,1.0030,1.0025,1.0026,44
2012-06-15,21:40:00,1.0027,1.0039,1.0027,1.0037,151
2012-06-15,21:45:00,1.0036,1.0040,1.0034,1.0037,99
2012-06-15,21:50:00,1.0036,1.0043,1.0036,1.0041,200
2012-06-15,21:55:00,1.0041,1.0051,1.0035,1.0045,124
2012-06-15,22:00:00,1.0051,1.0058,1.0049,1.0049,122
2012-06-15,22:05:00,1.0049,1.0054,1.0045,1.0047,68
2012-06-15,22:10:00,1.0050,1.0053,1.0048,1.0049,64
2012-06-15,22:15:00,1.0049,1.0053,1.0047,1.0053,63
2012-06-15,22:20:00,1.0052,1.0052,1.0043,1.0043,61
2012-06-15,22:25:00,1.0043,1.0051,1.0042,1.0051,63
2012-06-15,22:30:00,1.0051,1.0054,1.0048,1.0048,99
2012-06-15,22:35:00,1.0050,1.0050,1.0045,1.0050,49
2012-06-15,22:40:00,1.0051,1.0051,1.0046,1.0049,167
2012-06-15,22:45:00,1.0050,1.0062,1.0049,1.0060,180
2012-06-15,22:50:00,1.0060,1.0063,1.0059,1.0063,134
2012-06-15,22:55:00,1.0062,1.0064,1.0057,1.0057,93
2012-06-15,23:00:00,1.0056,1.0057,1.0046,1.0046,129
2012-06-15,23:05:00,1.0046,1.0049,1.0046,1.0049,52
2012-06-15,23:10:00,1.0053,1.0056,1.0052,1.0056,37
2012-06-15,23:15:00,1.0056,1.0057,1.0055,1.0056,44
2012-06-15,23:20:00,1.0057,1.0062,1.0057,1.0061,31
2012-06-15,23:25:00,1.0061,1.0066,1.0060,1.0062,82
2012-06-15,23:30:00,1.0062,1.0067,1.0061,1.0066,33
2012-06-15,23:35:00,1.0066,1.0066,1.0061,1.0061,65
2012-06-15,23:40:00,1.0063,1.0064,1.0060,1.0060,43
2012-06-15,23:45:00,1.0061,1.0062,1.0059,1.0059,35
2012-06-15,23:50:00,1.0061,1.0061,1.0055,1.0056,106
2012-06-15,23:55:00,1.0056,1.0059,1.0056,1.0057,158
2012-06-16,00:00:00,1.0056,1.0059,1.0055,1.0057,149
2012-06-16,00:05:00,1.0057,1.0059,1.0056,1.0059,11
2012-06-16,00:10:00,1.0057,1.0057,1.0055,1.0055,47
2012-06-16,00:15:00,1.0057,1.0058,1.0055,1.0055,14
2012-06-16,00:20:00,1.0057,1.0057,1.0052,1.0052,80
2012-06-16,00:25:00,1.0052,1.0054,1.0049,1.0054,109
2012-06-16,00:30:00,1.0054,1.0054,1.0053,1.0054,7
2012-06-16,00:35:00,1.0051,1.0051,1.0051,1.0051,6
2012-06-16,00:40:00,1.0051,1.0051,1.0051,1.0051,5
2012-06-16,00:45:00,1.0052,1.0054,1.0052,1.0054,6
2012-06-16,00:50:00,1.0054,1.0055,1.0054,1.0055,2
2012-06-16,00:55:00,1.0052,1.0052,1.0052,1.0052,1
2012-06-16,01:00:00,1.0055,1.0062,1.0055,1.0062,10
2012-06-16,01:05:00,1.0064,1.0065,1.0061,1.0061,5
2012-06-16,01:10:00,1.0062,1.0062,1.0062,1.0062,2
2012-06-16,01:15:00,1.0063,1.0064,1.0063,1.0063,25
2012-06-16,01:20:00,1.0059,1.0060,1.0059,1.0060,28
2012-06-16,01:25:00,1.0060,1.0060,1.0058,1.0058,3
2012-06-16,01:30:00,1.0058,1.0058,1.0056,1.0056,17
2012-06-16,01:35:00,1.0061,1.0061,1.0059,1.0061,5
2012-06-16,01:40:00,1.0059,1.0059,1.0057,1.0057,3
2012-06-16,01:45:00,1.0060,1.0060,1.0060,1.0060,1
2012-06-16,01:50:00,1.0058,1.0058,1.0056,1.0056,4
2012-06-16,01:55:00,1.0063,1.0063,1.0062,1.0062,10
2012-06-16,02:00:00,1.0064,1.0066,1.0064,1.0066,74
2012-06-16,02:05:00,1.0063,1.0063,1.0061,1.0061,4
2012-06-16,02:10:00,1.0060,1.0060,1.0060,1.0060,3
2012-06-16,02:15:00,1.0062,1.0062,1.0061,1.0062,5
2012-06-16,02:20:00,1.0061,1.0063,1.0061,1.0063,6
2012-06-16,02:25:00,1.0065,1.0065,1.0065,1.0065,1
2012-06-16,02:30:00,1.0065,1.0065,1.0064,1.0064,7
2012-06-16,02:35:00,1.0067,1.0077,1.0067,1.0076,48
2012-06-16,02:40:00,1.0075,1.0075,1.0072,1.0072,19
2012-06-16,02:45:00,1.0079,1.0079,1.0077,1.0077,5
2012-06-16,02:50:00,1.0077,1.0077,1.0072,1.0072,18
2012-06-16,02:55:00,1.0074,1.0086,1.0074,1.0086,66
2012-06-16,03:00:00,1.0084,1.0084,1.0081,1.0081,3
2012-06-16,03:05:00,1.0084,1.0084,1.0081,1.0081,7
2012-06-16,03:10:00,1.0080,1.0080,1.0080,1.0080,15
2012-06-16,03:15:00,1.0080,1.0080,1.0080,1.0080,2
2012-06-16,03:25:00,1.0084,1.0084,1.0084,1.0084,6
2012-06-16,03:30:00,1.0087,1.0088,1.0087,1.0088,12
2012-06-16,03:35:00,1.0088,1.0089,1.0088,1.0088,10
2012-06-16,03:40:00,1.0088,1.0088,1.0083,1.0084,37
2012-06-16,03:45:00,1.0082,1.0085,1.0082,1.0085,5
2012-06-16,03:50:00,1.0085,1.0086,1.0085,1.0086,40
2012-06-16,03:55:00,1.0090,1.0090,1.0090,1.0090,1
2012-06-16,04:00:00,1.0083,1.0085,1.0082,1.0085,45
2012-06-16,04:05:00,1.0085,1.0085,1.0082,1.0082,4
2012-06-16,04:10:00,1.0086,1.0089,1.0086,1.0089,26
2012-06-16,04:15:00,1.0088,1.0088,1.0088,1.0088,2
2012-06-16,04:20:00,1.0084,1.0084,1.0084,1.0084,6
2012-06-16,04:25:00,1.0085,1.0085,1.0085,1.0085,1
2012-06-16,04:30:00,1.0083,1.0085,1.0082,1.0082,16
2012-06-16,04:35:00,1.0083,1.0084,1.0082,1.0084,6
2012-06-16,04:40:00,1.0078,1.0083,1.0077,1.0083,22
2012-06-16,04:45:00,1.0080,1.0080,1.0076,1.0078,13
2012-06-16,05:00:00,1.0085,1.0085,1.0085,1.0085,1
2012-06-18,06:00:00,1.0044,1.0050,1.0041,1.0044,467
2012-06-18,06:05:00,1.0044,1.0044,1.0032,1.0036,237
2012-06-18,06:10:00,1.0034,1.0039,1.0030,1.0033,77
2012-06-18,06:15:00,1.0035,1.0038,1.0034,1.0037,49
2012-06-18,06:20:00,1.0038,1.0043,1.0034,1.0037,87
2012-06-18,06:25:00,1.0040,1.0041,1.0038,1.0039,151
2012-06-18,06:30:00,1.0038,1.0044,1.0038,1.0043,67
2012-06-18,06:35:00,1.0042,1.0043,1.0034,1.0037,228
2012-06-18,06:40:00,1.0037,1.0049,1.0037,1.0047,335
2012-06-18,06:45:00,1.0046,1.0046,1.0040,1.0040,112
2012-06-18,06:50:00,1.0040,1.0040,1.0023,1.0025,217
2012-06-18,06:55:00,1.0024,1.0027,1.0021,1.0024,268
2012-06-18,07:00:00,1.0025,1.0030,1.0022,1.0030,122
2012-06-18,07:05:00,1.0030,1.0036,1.0029,1.0034,111
2012-06-18,07:10:00,1.0034,1.0034,1.0031,1.0032,174
2012-06-18,07:15:00,1.0032,1.0032,1.0027,1.0030,98
2012-06-18,07:20:00,1.0031,1.0035,1.0031,1.0033,61
2012-06-18,07:25:00,1.0033,1.0038,1.0032,1.0036,251
2012-06-18,07:30:00,1.0035,1.0035,1.0033,1.0035,28
2012-06-18,07:35:00,1.0035,1.0041,1.0035,1.0041,57
2012-06-18,07:40:00,1.0039,1.0042,1.0035,1.0036,161
2012-06-18,07:45:00,1.0036,1.0037,1.0029,1.0031,215
2012-06-18,07:50:00,1.0030,1.0032,1.0027,1.0031,168
2012-06-18,07:55:00,1.0030,1.0032,1.0030,1.0030,70
2012-06-18,08:00:00,1.0031,1.0045,1.0030,1.0045,588
2012-06-18,08:05:00,1.0046,1.0052,1.0043,1.0047,535
2012-06-18,08:10:00,1.0047,1.0051,1.0042,1.0042,200
2012-06-18,08:15:00,1.0042,1.0043,1.0041,1.0042,109
2012-06-18,08:20:00,1.0042,1.0045,1.0041,1.0042,78
2012-06-18,08:25:00,1.0041,1.0042,1.0037,1.0037,32
2012-06-18,08:30:00,1.0038,1.0041,1.0032,1.0035,343
2012-06-18,08:35:00,1.0036,1.0041,1.0035,1.0040,76
2012-06-18,08:40:00,1.0040,1.0042,1.0039,1.0039,99
2012-06-18,08:45:00,1.0039,1.0041,1.0038,1.0038,142
2012-06-18,08:50:00,1.0038,1.0041,1.0037,1.0037,99
2012-06-18,08:55:00,1.0036,1.0040,1.0036,1.0038,347
2012-06-18,09:00:00,1.0039,1.0045,1.0038,1.0039,186
2012-06-18,09:05:00,1.0039,1.0040,1.0038,1.0038,124
2012-06-18,09:10:00,1.0038,1.0038,1.0028,1.0031,331
2012-06-18,09:15:00,1.0032,1.0036,1.0031,1.0035,258
2012-06-18,09:20:00,1.0034,1.0034,1.0019,1.0021,420
2012-06-18,09:25:00,1.0021,1.0024,1.0019,1.0023,220
2012-06-18,09:30:00,1.0023,1.0025,1.0021,1.0022,183
2012-06-18,09:35:00,1.0021,1.0023,1.0018,1.0022,308
2012-06-18,09:40:00,1.0021,1.0022,1.0015,1.0017,246
2012-06-18,09:45:00,1.0016,1.0016,1.0007,1.0012,642
2012-06-18,09:50:00,1.0012,1.0016,1.0012,1.0016,96
2012-06-18,09:55:00,1.0016,1.0019,1.0015,1.0017,218
2012-06-18,10:00:00,1.0017,1.0021,1.0016,1.0017,369
2012-06-18,10:05:00,1.0018,1.0020,1.0017,1.0020,86
2012-06-18,10:10:00,1.0021,1.0025,1.0018,1.0019,116
2012-06-18,10:15:00,1.0019,1.0022,1.0017,1.0018,212
2012-06-18,10:20:00,1.0018,1.0022,1.0018,1.0021,52
2012-06-18,10:25:00,1.0022,1.0025,1.0019,1.0020,59
2012-06-18,10:30:00,1.0020,1.0024,1.0020,1.0024,80
2012-06-18,10:35:00,1.0025,1.0026,1.0022,1.0024,25
2012-06-18,10:40:00,1.0024,1.0025,1.0022,1.0024,164
2012-06-18,10:45:00,1.0023,1.0025,1.0022,1.0022,156
2012-06-18,10:50:00,1.0022,1.0023,1.0019,1.0020,148
2012-06-18,10:55:00,1.0019,1.0024,1.0019,1.0024,37
2012-06-18,11:00:00,1.0023,1.0024,1.0023,1.0024,14
2012-06-18,11:05:00,1.0023,1.0025,1.0022,1.0024,32
2012-06-18,11:10:00,1.0025,1.0025,1.0023,1.0024,70
2012-06-18,11:15:00,1.0024,1.0026,1.0022,1.0024,179
2012-06-18,11:20:00,1.0025,1.0027,1.0025,1.0027,59
2012-06-18,11:25:00,1.0026,1.0028,1.0025,1.0028,67
2012-06-18,11:30:00,1.0027,1.0033,1.0027,1.0029,80
2012-06-18,11:35:00,1.0028,1.0030,1.0028,1.0029,20
2012-06-18,11:40:00,1.0030,1.0030,1.0027,1.0028,22
2012-06-18,11:45:00,1.0028,1.0031,1.0028,1.0030,64
2012-06-18,11:50:00,1.0029,1.0031,1.0028,1.0028,23
2012-06-18,11:55:00,1.0028,1.0029,1.0026,1.0029,44
2012-06-18,12:00:00,1.0029,1.0031,1.0027,1.0031,83
2012-06-18,12:05:00,1.0031,1.0032,1.0031,1.0031,86
2012-06-18,12:10:00,1.0032,1.0035,1.0032,1.0034,76
2012-06-18,12:15:00,1.0033,1.0033,1.0029,1.0029,47
2012-06-18,12:20:00,1.0028,1.0029,1.0026,1.0027,84
2012-06-18,12:25:00,1.0026,1.0026,1.0022,1.0023,108
2012-06-18,12:30:00,1.0024,1.0025,1.0022,1.0024,100
2012-06-18,12:35:00,1.0023,1.0026,1.0023,1.0025,140
2012-06-18,12:40:00,1.0024,1.0026,1.0024,1.0026,7
2012-06-18,12:45:00,1.0027,1.0030,1.0027,1.0029,53
2012-06-18,12:50:00,1.0029,1.0032,1.0029,1.0032,57
2012-06-18,12:55:00,1.0032,1.0038,1.0031,1.0038,107
2012-06-18,13:00:00,1.0038,1.0040,1.0035,1.0036,147
2012-06-18,13:05:00,1.0037,1.0040,1.0035,1.0037,150
2012-06-18,13:10:00,1.0038,1.0038,1.0036,1.0036,85
2012-06-18,13:15:00,1.0036,1.0039,1.0035,1.0035,120
2012-06-18,13:20:00,1.0034,1.0035,1.0030,1.0033,66
2012-06-18,13:25:00,1.0030,1.0033,1.0029,1.0031,58
2012-06-18,13:30:00,1.0029,1.0034,1.0028,1.0034,191
2012-06-18,13:35:00,1.0033,1.0034,1.0030,1.0030,109
2012-06-18,13:40:00,1.0030,1.0032,1.0030,1.0031,32
2012-06-18,13:45:00,1.0030,1.0032,1.0029,1.0030,91
2012-06-18,13:50:00,1.0031,1.0033,1.0030,1.0031,112
2012-06-18,13:55:00,1.0031,1.0036,1.0031,1.0036,75
2012-06-18,14:00:00,1.0036,1.0041,1.0034,1.0041,265
2012-06-18,14:05:00,1.0040,1.0040,1.0032,1.0033,318
2012-06-18,14:10:00,1.0032,1.0035,1.0028,1.0030,859
2012-06-18,14:15:00,1.0030,1.0035,1.0030,1.0031,227
2012-06-18,14:20:00,1.0031,1.0032,1.0028,1.0029,154
2012-06-18,14:25:00,1.0028,1.0029,1.0025,1.0025,245
2012-06-18,14:30:00,1.0026,1.0031,1.0026,1.0027,180
2012-06-18,14:35:00,1.0028,1.0033,1.0027,1.0032,301
2012-06-18,14:40:00,1.0032,1.0033,1.0015,1.0018,580
2012-06-18,14:45:00,1.0018,1.0021,1.0016,1.0020,218
2012-06-18,14:50:00,1.0020,1.0032,1.0020,1.0032,911
2012-06-18,14:55:00,1.0032,1.0037,1.0029,1.0033,507
2012-06-18,15:00:00,1.0033,1.0035,1.0028,1.0033,537
2012-06-18,15:05:00,1.0033,1.0039,1.0031,1.0037,794
2012-06-18,15:10:00,1.0037,1.0037,1.0030,1.0030,479
2012-06-18,15:15:00,1.0030,1.0036,1.0028,1.0030,545
2012-06-18,15:20:00,1.0030,1.0030,1.0017,1.0020,1016
2012-06-18,15:25:00,1.0020,1.0026,1.0019,1.0024,389
2012-06-18,15:30:00,1.0024,1.0028,1.0022,1.0023,266
2012-06-18,15:35:00,1.0023,1.0024,1.0018,1.0024,530
2012-06-18,15:40:00,1.0024,1.0024,1.0013,1.0014,561
2012-06-18,15:45:00,1.0014,1.0015,1.0010,1.0010,860
2012-06-18,15:50:00,1.0010,1.0014,1.0007,1.0013,502
2012-06-18,15:55:00,1.0014,1.0019,1.0012,1.0016,1064
2012-06-18,16:00:00,1.0015,1.0016,1.0008,1.0008,1009
2012-06-18,16:05:00,1.0008,1.0008,0.9996,0.9999,2271
2012-06-18,16:10:00,0.9998,1.0005,0.9993,1.0003,874
2012-06-18,16:15:00,1.0002,1.0002,0.9994,0.9995,647
2012-06-18,16:20:00,0.9994,0.9995,0.9988,0.9990,905
2012-06-18,16:25:00,0.9990,0.9997,0.9985,0.9996,1242
2012-06-18,16:30:00,0.9996,0.9999,0.9994,0.9996,486
2012-06-18,16:35:00,0.9995,0.9995,0.9987,0.9991,740
2012-06-18,16:40:00,0.9991,0.9999,0.9991,0.9999,390
2012-06-18,16:45:00,0.9997,1.0003,0.9997,1.0002,465
2012-06-18,16:50:00,1.0002,1.0005,0.9999,1.0003,377
2012-06-18,16:55:00,1.0004,1.0011,1.0002,1.0011,396
2012-06-18,17:00:00,1.0010,1.0011,1.0002,1.0008,357
2012-06-18,17:05:00,1.0007,1.0009,1.0000,1.0004,422
2012-06-18,17:10:00,1.0004,1.0015,1.0004,1.0013,432
2012-06-18,17:15:00,1.0013,1.0016,1.0010,1.0012,240
2012-06-18,17:20:00,1.0012,1.0012,1.0007,1.0007,304
2012-06-18,17:25:00,1.0007,1.0014,1.0007,1.0009,374
2012-06-18,17:30:00,1.0009,1.0013,1.0008,1.0010,369
2012-06-18,17:35:00,1.0009,1.0014,1.0007,1.0011,690
2012-06-18,17:40:00,1.0011,1.0014,1.0008,1.0014,254
2012-06-18,17:45:00,1.0014,1.0015,1.0009,1.0009,480
2012-06-18,17:50:00,1.0009,1.0010,1.0003,1.0007,835
2012-06-18,17:55:00,1.0007,1.0018,1.0006,1.0014,773
2012-06-18,18:00:00,1.0014,1.0020,1.0014,1.0015,604
2012-06-18,18:05:00,1.0015,1.0022,1.0015,1.0020,215
2012-06-18,18:10:00,1.0019,1.0023,1.0018,1.0022,223
2012-06-18,18:15:00,1.0021,1.0022,1.0018,1.0021,349
2012-06-18,18:20:00,1.0021,1.0021,1.0017,1.0020,277
2012-06-18,18:25:00,1.0020,1.0024,1.0020,1.0023,223
2012-06-18,18:30:00,1.0023,1.0024,1.0017,1.0017,466
2012-06-18,18:35:00,1.0017,1.0019,1.0012,1.0018,721
2012-06-18,18:40:00,1.0017,1.0019,1.0014,1.0015,389
2012-06-18,18:45:00,1.0014,1.0015,1.0010,1.0014,747
2012-06-18,18:50:00,1.0013,1.0013,1.0006,1.0006,271
2012-06-18,18:55:00,1.0007,1.0009,1.0004,1.0008,484
2012-06-18,19:00:00,1.0009,1.0010,0.9998,0.9998,1041
2012-06-18,19:05:00,0.9999,1.0007,0.9999,1.0003,894
2012-06-18,19:10:00,1.0003,1.0003,0.9997,1.0000,432
2012-06-18,19:15:00,1.0000,1.0008,0.9998,1.0005,349
2012-06-18,19:20:00,1.0006,1.0009,1.0005,1.0006,289
2012-06-18,19:25:00,1.0006,1.0006,1.0002,1.0006,240
2012-06-18,19:30:00,1.0007,1.0008,1.0004,1.0008,516
2012-06-18,19:35:00,1.0009,1.0010,1.0005,1.0006,392
2012-06-18,19:40:00,1.0006,1.0008,1.0003,1.0003,200
2012-06-18,19:45:00,1.0003,1.0003,0.9995,0.9999,848
2012-06-18,19:50:00,0.9999,1.0001,0.9997,1.0000,330
2012-06-18,19:55:00,0.9999,0.9999,0.9994,0.9995,698
2012-06-18,20:00:00,0.9995,1.0000,0.9993,0.9996,992
2012-06-18,20:05:00,0.9997,0.9999,0.9994,0.9996,887
2012-06-18,20:10:00,0.9996,0.9999,0.9996,0.9996,297
2012-06-18,20:15:00,0.9997,0.9998,0.9991,0.9992,336
2012-06-18,20:20:00,0.9993,0.9994,0.9990,0.9990,709
2012-06-18,20:25:00,0.9991,0.9991,0.9985,0.9986,970
2012-06-18,20:30:00,0.9987,0.9988,0.9982,0.9988,894
2012-06-18,20:35:00,0.9988,0.9988,0.9978,0.9979,1270
2012-06-18,20:40:00,0.9979,0.9984,0.9979,0.9982,609
2012-06-18,20:45:00,0.9981,0.9982,0.9973,0.9980,1241
2012-06-18,20:50:00,0.9980,0.9983,0.9979,0.9980,888
2012-06-18,20:55:00,0.9980,0.9983,0.9978,0.9978,1081
2012-06-18,21:00:00,0.9979,0.9985,0.9977,0.9984,844
2012-06-18,21:05:00,0.9985,0.9991,0.9984,0.9990,669
2012-06-18,21:10:00,0.9989,0.9991,0.9987,0.9989,595
2012-06-18,21:15:00,0.9989,0.9989,0.9983,0.9987,697
2012-06-18,21:20:00,0.9988,0.9988,0.9982,0.9983,550
2012-06-18,21:25:00,0.9983,0.9988,0.9982,0.9987,647
2012-06-18,21:30:00,0.9988,0.9989,0.9976,0.9980,2112
2012-06-18,21:35:00,0.9980,0.9992,0.9979,0.9991,1161
2012-06-18,21:40:00,0.9991,0.9997,0.9989,0.9996,1190
2012-06-18,21:45:00,0.9995,0.9997,0.9989,0.9989,1291
2012-06-18,21:50:00,0.9989,0.9990,0.9984,0.9989,1167
2012-06-18,21:55:00,0.9989,0.9994,0.9985,0.9993,1045
2012-06-18,22:00:00,0.9993,1.0000,0.9987,1.0000,1337
2012-06-18,22:05:00,1.0000,1.0004,0.9998,0.9999,1721
2012-06-18,22:10:00,0.9999,1.0006,0.9996,0.9998,2759
2012-06-18,22:15:00,0.9998,1.0011,0.9998,1.0010,1336
2012-06-18,22:20:00,1.0010,1.0011,1.0004,1.0005,853
2012-06-18,22:25:00,1.0004,1.0009,1.0003,1.0004,1061
2012-06-18,22:30:00,1.0004,1.0005,1.0000,1.0000,967
2012-06-18,22:35:00,1.0001,1.0005,1.0000,1.0004,786
2012-06-18,22:40:00,1.0004,1.0010,1.0004,1.0008,1113
2012-06-18,22:45:00,1.0007,1.0013,1.0003,1.0012,1669
2012-06-18,22:50:00,1.0013,1.0017,1.0008,1.0008,2652
2012-06-18,22:55:00,1.0008,1.0010,1.0002,1.0005,2237
2012-06-18,23:00:00,1.0006,1.0009,0.9997,1.0001,2598
2012-06-18,23:05:00,1.0001,1.0003,0.9996,0.9997,1569
2012-06-18,23:10:00,0.9997,0.9999,0.9994,0.9997,1004
2012-06-18,23:15:00,0.9997,0.9997,0.9988,0.9989,1420
2012-06-18,23:20:00,0.9989,0.9994,0.9986,0.9992,1411
2012-06-18,23:25:00,0.9993,1.0000,0.9992,0.9999,1054
2012-06-18,23:30:00,1.0000,1.0001,0.9998,1.0000,489
2012-06-18,23:35:00,1.0000,1.0002,0.9994,0.9995,489
2012-06-18,23:40:00,0.9996,0.9998,0.9995,0.9998,357
2012-06-18,23:45:00,0.9998,1.0005,0.9998,0.9999,964
2012-06-18,23:50:00,1.0000,1.0002,0.9995,1.0001,532
2012-06-18,23:55:00,1.0000,1.0005,1.0000,1.0004,622
2012-06-19,00:00:00,1.0003,1.0006,1.0002,1.0005,1152
2012-06-19,00:05:00,1.0006,1.0006,1.0002,1.0006,532
2012-06-19,00:10:00,1.0005,1.0005,1.0004,1.0005,211
2012-06-19,00:15:00,1.0006,1.0009,1.0005,1.0006,366
2012-06-19,00:20:00,1.0006,1.0008,1.0004,1.0004,228
2012-06-19,00:25:00,1.0004,1.0005,1.0000,1.0001,516
2012-06-19,00:30:00,1.0002,1.0003,1.0001,1.0001,307
2012-06-19,00:35:00,1.0000,1.0002,0.9998,0.9999,428
2012-06-19,00:40:00,1.0000,1.0006,0.9999,1.0006,848
2012-06-19,00:45:00,1.0005,1.0031,1.0005,1.0030,3248
2012-06-19,00:50:00,1.0030,1.0046,1.0029,1.0040,3455
2012-06-19,00:55:00,1.0041,1.0059,1.0041,1.0045,7235
2012-06-19,01:00:00,1.0044,1.0047,1.0035,1.0035,2551
2012-06-19,01:05:00,1.0035,1.0038,1.0030,1.0035,1475
2012-06-19,01:10:00,1.0035,1.0040,1.0035,1.0040,647
2012-06-19,01:15:00,1.0039,1.0041,1.0035,1.0037,831
2012-06-19,01:20:00,1.0036,1.0039,1.0033,1.0034,1089
2012-06-19,01:25:00,1.0035,1.0039,1.0033,1.0037,732
2012-06-19,01:30:00,1.0036,1.0038,1.0033,1.0035,571
2012-06-19,01:35:00,1.0034,1.0038,1.0034,1.0037,434
2012-06-19,01:40:00,1.0037,1.0042,1.0037,1.0039,653
2012-06-19,01:45:00,1.0038,1.0040,1.0034,1.0034,616
2012-06-19,01:50:00,1.0034,1.0036,1.0033,1.0034,235
2012-06-19,01:55:00,1.0034,1.0039,1.0034,1.0037,406
2012-06-19,02:00:00,1.0037,1.0038,1.0033,1.0035,477
2012-06-19,02:05:00,1.0034,1.0036,1.0033,1.0035,322
2012-06-19,02:10:00,1.0035,1.0040,1.0035,1.0040,266
2012-06-19,02:15:00,1.0039,1.0046,1.0039,1.0045,673
2012-06-19,02:20:00,1.0045,1.0046,1.0042,1.0044,319
2012-06-19,02:25:00,1.0044,1.0045,1.0041,1.0042,373
2012-06-19,02:30:00,1.0041,1.0044,1.0041,1.0044,245
2012-06-19,02:35:00,1.0044,1.0044,1.0042,1.0044,234
2012-06-19,02:40:00,1.0043,1.0043,1.0039,1.0039,271
2012-06-19,02:45:00,1.0040,1.0040,1.0033,1.0034,421
2012-06-19,02:50:00,1.0035,1.0035,1.0033,1.0033,338
2012-06-19,02:55:00,1.0034,1.0041,1.0033,1.0040,1950
2012-06-19,03:00:00,1.0039,1.0041,1.0035,1.0041,370
2012-06-19,03:05:00,1.0041,1.0042,1.0038,1.0039,207
2012-06-19,03:10:00,1.0038,1.0039,1.0030,1.0030,382
2012-06-19,03:15:00,1.0029,1.0029,1.0024,1.0028,857
2012-06-19,03:20:00,1.0028,1.0033,1.0027,1.0029,258
2012-06-19,03:25:00,1.0029,1.0034,1.0028,1.0032,225
2012-06-19,03:30:00,1.0032,1.0036,1.0029,1.0029,434
2012-06-19,03:35:00,1.0029,1.0034,1.0025,1.0033,415
2012-06-19,03:40:00,1.0033,1.0038,1.0031,1.0036,611
2012-06-19,03:45:00,1.0035,1.0038,1.0033,1.0035,287
2012-06-19,03:50:00,1.0036,1.0037,1.0031,1.0031,349
2012-06-19,03:55:00,1.0031,1.0036,1.0031,1.0035,546
2012-06-19,04:00:00,1.0035,1.0043,1.0035,1.0042,311
2012-06-19,04:05:00,1.0043,1.0045,1.0041,1.0045,137
2012-06-19,04:10:00,1.0044,1.0044,1.0039,1.0040,101
2012-06-19,04:15:00,1.0040,1.0040,1.0035,1.0036,114
2012-06-19,04:20:00,1.0035,1.0036,1.0034,1.0036,92
2012-06-19,04:25:00,1.0035,1.0037,1.0034,1.0035,38
2012-06-19,04:30:00,1.0035,1.0038,1.0034,1.0036,106
2012-06-19,04:35:00,1.0036,1.0038,1.0036,1.0036,39
2012-06-19,04:40:00,1.0035,1.0036,1.0033,1.0035,52
2012-06-19,04:45:00,1.0034,1.0035,1.0033,1.0035,19
2012-06-19,04:50:00,1.0036,1.0037,1.0035,1.0035,12
2012-06-19,04:55:00,1.0037,1.0046,1.0036,1.0041,67
2012-06-19,05:00:00,1.0040,1.0040,1.0040,1.0040,1
2012-06-19,05:55:00,1.0038,1.0038,1.0038,1.0038,22
2012-06-19,06:00:00,1.0038,1.0047,1.0036,1.0045,363
2012-06-19,06:05:00,1.0045,1.0047,1.0043,1.0043,59
2012-06-19,06:10:00,1.0044,1.0044,1.0041,1.0042,8
2012-06-19,06:15:00,1.0042,1.0042,1.0041,1.0042,13
2012-06-19,06:20:00,1.0042,1.0042,1.0039,1.0039,35
2012-06-19,06:25:00,1.0041,1.0041,1.0037,1.0037,62
2012-06-19,06:30:00,1.0038,1.0038,1.0035,1.0035,66
2012-06-19,06:35:00,1.0035,1.0035,1.0031,1.0032,140
2012-06-19,06:40:00,1.0032,1.0032,1.0030,1.0031,43
2012-06-19,06:45:00,1.0031,1.0031,1.0031,1.0031,28
2012-06-19,06:50:00,1.0031,1.0033,1.0031,1.0031,64
2012-06-19,06:55:00,1.0031,1.0031,1.0030,1.0031,48
2012-06-19,07:00:00,1.0032,1.0035,1.0032,1.0034,39
2012-06-19,07:05:00,1.0036,1.0036,1.0035,1.0035,63
2012-06-19,07:10:00,1.0036,1.0037,1.0036,1.0036,19
2012-06-19,07:15:00,1.0036,1.0037,1.0034,1.0034,15
2012-06-19,07:20:00,1.0034,1.0035,1.0034,1.0035,28
2012-06-19,07:25:00,1.0035,1.0036,1.0035,1.0035,27
2012-06-19,07:30:00,1.0036,1.0036,1.0034,1.0035,53
2012-06-19,07:35:00,1.0036,1.0038,1.0036,1.0036,101
2012-06-19,07:40:00,1.0036,1.0036,1.0034,1.0035,84
2012-06-19,07:45:00,1.0035,1.0036,1.0034,1.0035,59
2012-06-19,07:50:00,1.0035,1.0036,1.0030,1.0030,220
2012-06-19,07:55:00,1.0031,1.0032,1.0030,1.0031,35
2012-06-19,08:00:00,1.0030,1.0031,1.0027,1.0029,211
2012-06-19,08:05:00,1.0029,1.0030,1.0025,1.0025,171
2012-06-19,08:10:00,1.0025,1.0026,1.0023,1.0026,131
2012-06-19,08:15:00,1.0025,1.0030,1.0025,1.0030,166
2012-06-19,08:20:00,1.0030,1.0033,1.0029,1.0032,252
2012-06-19,08:25:00,1.0032,1.0036,1.0032,1.0035,194
2012-06-19,08:30:00,1.0036,1.0038,1.0035,1.0036,253
2012-06-19,08:35:00,1.0036,1.0040,1.0034,1.0040,150
2012-06-19,08:40:00,1.0040,1.0041,1.0040,1.0040,87
2012-06-19,08:45:00,1.0041,1.0042,1.0040,1.0040,104
2012-06-19,08:50:00,1.0040,1.0040,1.0034,1.0035,240
2012-06-19,08:55:00,1.0034,1.0035,1.0032,1.0034,131
2012-06-19,09:00:00,1.0034,1.0039,1.0033,1.0033,255
2012-06-19,09:05:00,1.0034,1.0036,1.0030,1.0034,371
2012-06-19,09:10:00,1.0035,1.0040,1.0035,1.0038,315
2012-06-19,09:15:00,1.0039,1.0041,1.0036,1.0040,277
2012-06-19,09:20:00,1.0041,1.0048,1.0041,1.0048,503
2012-06-19,09:25:00,1.0047,1.0048,1.0044,1.0047,229
2012-06-19,09:30:00,1.0047,1.0058,1.0036,1.0037,1438
2012-06-19,09:35:00,1.0039,1.0042,1.0038,1.0040,150
2012-06-19,09:40:00,1.0042,1.0045,1.0038,1.0039,148
2012-06-19,09:45:00,1.0038,1.0043,1.0037,1.0042,371
2012-06-19,09:50:00,1.0043,1.0048,1.0043,1.0048,349
2012-06-19,09:55:00,1.0049,1.0049,1.0043,1.0043,98
2012-06-19,10:00:00,1.0044,1.0045,1.0040,1.0042,341
2012-06-19,10:05:00,1.0041,1.0044,1.0040,1.0040,100
2012-06-19,10:10:00,1.0039,1.0039,1.0035,1.0035,258
2012-06-19,10:15:00,1.0035,1.0040,1.0035,1.0039,172
2012-06-19,10:20:00,1.0039,1.0044,1.0039,1.0042,229
2012-06-19,10:25:00,1.0043,1.0045,1.0042,1.0045,196
2012-06-19,10:30:00,1.0044,1.0047,1.0044,1.0044,143
2012-06-19,10:35:00,1.0044,1.0044,1.0039,1.0040,117
2012-06-19,10:40:00,1.0040,1.0046,1.0040,1.0045,181
2012-06-19,10:45:00,1.0045,1.0047,1.0042,1.0044,83
2012-06-19,10:50:00,1.0043,1.0044,1.0042,1.0043,46
2012-06-19,10:55:00,1.0042,1.0043,1.0042,1.0043,8
2012-06-19,11:00:00,1.0043,1.0047,1.0043,1.0047,243
2012-06-19,11:05:00,1.0047,1.0054,1.0046,1.0053,528
2012-06-19,11:10:00,1.0053,1.0053,1.0052,1.0053,129
2012-06-19,11:15:00,1.0053,1.0053,1.0049,1.0049,69
2012-06-19,11:20:00,1.0050,1.0050,1.0048,1.0049,147
2012-06-19,11:25:00,1.0049,1.0051,1.0048,1.0050,124
2012-06-19,11:30:00,1.0049,1.0049,1.0046,1.0048,98
2012-06-19,11:35:00,1.0048,1.0048,1.0046,1.0047,75
2012-06-19,11:40:00,1.0047,1.0049,1.0047,1.0049,70
2012-06-19,11:45:00,1.0049,1.0052,1.0048,1.0050,192
2012-06-19,11:50:00,1.0049,1.0051,1.0048,1.0050,90
2012-06-19,11:55:00,1.0051,1.0051,1.0050,1.0050,81
2012-06-19,12:00:00,1.0050,1.0051,1.0045,1.0046,91
2012-06-19,12:05:00,1.0046,1.0049,1.0046,1.0049,41
2012-06-19,12:10:00,1.0050,1.0052,1.0049,1.0051,77
2012-06-19,12:15:00,1.0051,1.0051,1.0050,1.0051,13
2012-06-19,12:20:00,1.0051,1.0051,1.0050,1.0050,46
2012-06-19,12:25:00,1.0051,1.0051,1.0050,1.0050,38
2012-06-19,12:30:00,1.0049,1.0051,1.0047,1.0047,89
2012-06-19,12:35:00,1.0047,1.0049,1.0046,1.0048,50
2012-06-19,12:40:00,1.0049,1.0051,1.0048,1.0049,56
2012-06-19,12:45:00,1.0048,1.0050,1.0048,1.0050,37
2012-06-19,12:50:00,1.0050,1.0053,1.0050,1.0052,121
2012-06-19,12:55:00,1.0052,1.0053,1.0052,1.0053,73
2012-06-19,13:00:00,1.0053,1.0055,1.0053,1.0054,52
2012-06-19,13:05:00,1.0053,1.0053,1.0049,1.0050,200
2012-06-19,13:10:00,1.0049,1.0050,1.0044,1.0048,184
2012-06-19,13:15:00,1.0047,1.0048,1.0044,1.0044,56
2012-06-19,13:20:00,1.0044,1.0046,1.0044,1.0044,99
2012-06-19,13:25:00,1.0043,1.0044,1.0042,1.0043,115
2012-06-19,13:30:00,1.0043,1.0048,1.0043,1.0046,129
2012-06-19,13:35:00,1.0046,1.0047,1.0046,1.0047,13
2012-06-19,13:40:00,1.0047,1.0047,1.0045,1.0046,20
2012-06-19,13:45:00,1.0044,1.0047,1.0044,1.0046,46
2012-06-19,13:50:00,1.0046,1.0047,1.0045,1.0046,13
2012-06-19,13:55:00,1.0046,1.0049,1.0046,1.0049,200
2012-06-19,14:00:00,1.0049,1.0052,1.0048,1.0052,360
2012-06-19,14:05:00,1.0052,1.0054,1.0050,1.0051,149
2012-06-19,14:10:00,1.0050,1.0054,1.0048,1.0054,342
2012-06-19,14:15:00,1.0054,1.0054,1.0052,1.0052,76
2012-06-19,14:20:00,1.0052,1.0052,1.0050,1.0050,172
2012-06-19,14:25:00,1.0050,1.0050,1.0041,1.0042,819
2012-06-19,14:30:00,1.0042,1.0043,1.0037,1.0038,471
2012-06-19,14:35:00,1.0038,1.0040,1.0035,1.0035,391
2012-06-19,14:40:00,1.0035,1.0046,1.0035,1.0045,323
2012-06-19,14:45:00,1.0044,1.0044,1.0041,1.0041,308
2012-06-19,14:50:00,1.0042,1.0042,1.0038,1.0038,159
2012-06-19,14:55:00,1.0039,1.0044,1.0038,1.0043,399
2012-06-19,15:00:00,1.0043,1.0054,1.0043,1.0048,760
2012-06-19,15:05:00,1.0049,1.0057,1.0049,1.0052,536
2012-06-19,15:10:00,1.0052,1.0055,1.0047,1.0055,406
2012-06-19,15:15:00,1.0054,1.0059,1.0051,1.0051,516
2012-06-19,15:20:00,1.0052,1.0065,1.0049,1.0059,1367
2012-06-19,15:25:00,1.0059,1.0065,1.0054,1.0055,434
2012-06-19,15:30:00,1.0056,1.0065,1.0054,1.0063,557
2012-06-19,15:35:00,1.0063,1.0065,1.0059,1.0060,504
2012-06-19,15:40:00,1.0059,1.0062,1.0058,1.0059,584
2012-06-19,15:45:00,1.0060,1.0063,1.0058,1.0060,278
2012-06-19,15:50:00,1.0060,1.0061,1.0051,1.0056,417
2012-06-19,15:55:00,1.0057,1.0057,1.0046,1.0049,1114
2012-06-19,16:00:00,1.0049,1.0050,1.0044,1.0047,670
2012-06-19,16:05:00,1.0048,1.0049,1.0032,1.0036,1624
2012-06-19,16:10:00,1.0036,1.0038,1.0033,1.0034,909
2012-06-19,16:15:00,1.0034,1.0044,1.0033,1.0042,765
2012-06-19,16:20:00,1.0042,1.0043,1.0036,1.0042,508
2012-06-19,16:25:00,1.0043,1.0043,1.0036,1.0038,775
2012-06-19,16:30:00,1.0039,1.0047,1.0035,1.0045,514
2012-06-19,16:35:00,1.0045,1.0047,1.0043,1.0046,336
2012-06-19,16:40:00,1.0046,1.0050,1.0042,1.0043,623
2012-06-19,16:45:00,1.0044,1.0046,1.0041,1.0045,334
2012-06-19,16:50:00,1.0045,1.0056,1.0045,1.0053,942
2012-06-19,16:55:00,1.0053,1.0057,1.0049,1.0052,738
2012-06-19,17:00:00,1.0051,1.0052,1.0040,1.0051,2284
2012-06-19,17:05:00,1.0050,1.0065,1.0049,1.0056,1265
2012-06-19,17:10:00,1.0056,1.0067,1.0054,1.0058,1176
2012-06-19,17:15:00,1.0059,1.0067,1.0059,1.0067,1400
2012-06-19,17:20:00,1.0066,1.0075,1.0066,1.0069,1665
2012-06-19,17:25:00,1.0069,1.0069,1.0063,1.0067,752
2012-06-19,17:30:00,1.0067,1.0069,1.0064,1.0066,298
2012-06-19,17:35:00,1.0066,1.0067,1.0063,1.0064,451
2012-06-19,17:40:00,1.0065,1.0072,1.0064,1.0069,1509
2012-06-19,17:45:00,1.0069,1.0072,1.0066,1.0071,390
2012-06-19,17:50:00,1.0070,1.0072,1.0067,1.0071,427
2012-06-19,17:55:00,1.0070,1.0072,1.0067,1.0069,301
2012-06-19,18:00:00,1.0068,1.0071,1.0067,1.0067,244
2012-06-19,18:05:00,1.0067,1.0072,1.0065,1.0070,405
2012-06-19,18:10:00,1.0071,1.0073,1.0067,1.0070,615
2012-06-19,18:15:00,1.0070,1.0072,1.0069,1.0071,152
2012-06-19,18:20:00,1.0070,1.0071,1.0067,1.0067,229
2012-06-19,18:25:00,1.0066,1.0069,1.0066,1.0067,198
2012-06-19,18:30:00,1.0067,1.0068,1.0066,1.0066,396
2012-06-19,18:35:00,1.0067,1.0070,1.0066,1.0070,212
2012-06-19,18:40:00,1.0069,1.0070,1.0066,1.0070,369
2012-06-19,18:45:00,1.0070,1.0070,1.0066,1.0069,209
2012-06-19,18:50:00,1.0069,1.0069,1.0064,1.0064,190
2012-06-19,18:55:00,1.0065,1.0067,1.0064,1.0065,176
2012-06-19,19:00:00,1.0065,1.0069,1.0064,1.0069,281
2012-06-19,19:05:00,1.0069,1.0071,1.0069,1.0071,259
2012-06-19,19:10:00,1.0070,1.0075,1.0069,1.0073,406
2012-06-19,19:15:00,1.0073,1.0084,1.0073,1.0079,1693
2012-06-19,19:20:00,1.0078,1.0085,1.0077,1.0079,788
2012-06-19,19:25:00,1.0078,1.0080,1.0073,1.0078,480
2012-06-19,19:30:00,1.0078,1.0087,1.0076,1.0086,895
2012-06-19,19:35:00,1.0086,1.0089,1.0083,1.0088,754
2012-06-19,19:40:00,1.0087,1.0094,1.0087,1.0091,1171
2012-06-19,19:45:00,1.0091,1.0092,1.0087,1.0088,906
2012-06-19,19:50:00,1.0088,1.0093,1.0087,1.0090,476
2012-06-19,19:55:00,1.0089,1.0090,1.0087,1.0089,371
2012-06-19,20:00:00,1.0088,1.0090,1.0084,1.0084,487
2012-06-19,20:05:00,1.0084,1.0086,1.0083,1.0086,575
2012-06-19,20:10:00,1.0086,1.0087,1.0082,1.0082,781
2012-06-19,20:15:00,1.0082,1.0084,1.0081,1.0084,618
2012-06-19,20:20:00,1.0084,1.0085,1.0082,1.0084,485
2012-06-19,20:25:00,1.0084,1.0087,1.0084,1.0086,323
2012-06-19,20:30:00,1.0086,1.0087,1.0079,1.0080,860
2012-06-19,20:35:00,1.0079,1.0082,1.0076,1.0078,524
2012-06-19,20:40:00,1.0079,1.0079,1.0073,1.0073,629
2012-06-19,20:45:00,1.0074,1.0081,1.0074,1.0080,453
2012-06-19,20:50:00,1.0081,1.0085,1.0080,1.0085,774
2012-06-19,20:55:00,1.0085,1.0088,1.0082,1.0084,659
2012-06-19,21:00:00,1.0083,1.0096,1.0082,1.0094,2096
2012-06-19,21:05:00,1.0094,1.0101,1.0092,1.0095,2535
2012-06-19,21:10:00,1.0095,1.0099,1.0093,1.0097,1718
2012-06-19,21:15:00,1.0097,1.0099,1.0094,1.0094,1585
2012-06-19,21:20:00,1.0095,1.0100,1.0094,1.0097,1657
2012-06-19,21:25:00,1.0098,1.0099,1.0095,1.0097,667
2012-06-19,21:30:00,1.0097,1.0101,1.0094,1.0097,1086
2012-06-19,21:35:00,1.0096,1.0100,1.0095,1.0096,1195
2012-06-19,21:40:00,1.0095,1.0095,1.0089,1.0091,1817
2012-06-19,21:45:00,1.0091,1.0095,1.0087,1.0089,1711
2012-06-19,21:50:00,1.0090,1.0095,1.0089,1.0094,1386
2012-06-19,21:55:00,1.0094,1.0098,1.0092,1.0097,911
2012-06-19,22:00:00,1.0098,1.0099,1.0095,1.0098,1928
2012-06-19,22:05:00,1.0098,1.0098,1.0093,1.0093,1247
2012-06-19,22:10:00,1.0094,1.0103,1.0094,1.0100,1503
2012-06-19,22:15:00,1.0100,1.0101,1.0097,1.0099,2023
2012-06-19,22:20:00,1.0099,1.0101,1.0094,1.0096,1165
2012-06-19,22:25:00,1.0096,1.0097,1.0095,1.0097,603
2012-06-19,22:30:00,1.0097,1.0104,1.0097,1.0101,1199
2012-06-19,22:35:00,1.0102,1.0104,1.0097,1.0097,1287
2012-06-19,22:40:00,1.0097,1.0099,1.0095,1.0097,1073
2012-06-19,22:45:00,1.0097,1.0102,1.0097,1.0101,1247
2012-06-19,22:50:00,1.0101,1.0104,1.0099,1.0100,1079
2012-06-19,22:55:00,1.0100,1.0103,1.0098,1.0101,1337
2012-06-19,23:00:00,1.0101,1.0112,1.0101,1.0103,4442
2012-06-19,23:05:00,1.0104,1.0108,1.0101,1.0108,1020
2012-06-19,23:10:00,1.0107,1.0113,1.0104,1.0105,2050
2012-06-19,23:15:00,1.0105,1.0108,1.0100,1.0100,865
2012-06-19,23:20:00,1.0101,1.0105,1.0101,1.0103,752
2012-06-19,23:25:00,1.0103,1.0107,1.0101,1.0106,978
2012-06-19,23:30:00,1.0106,1.0109,1.0103,1.0105,839
2012-06-19,23:35:00,1.0104,1.0107,1.0103,1.0106,435
2012-06-19,23:40:00,1.0106,1.0109,1.0105,1.0109,305
2012-06-19,23:45:00,1.0110,1.0113,1.0108,1.0109,815
2012-06-19,23:50:00,1.0108,1.0110,1.0108,1.0108,243
2012-06-19,23:55:00,1.0108,1.0114,1.0108,1.0113,486
2012-06-20,00:00:00,1.0113,1.0115,1.0109,1.0110,641
2012-06-20,00:05:00,1.0109,1.0112,1.0109,1.0111,465
2012-06-20,00:10:00,1.0111,1.0111,1.0108,1.0110,338
2012-06-20,00:15:00,1.0109,1.0110,1.0105,1.0105,642
2012-06-20,00:20:00,1.0105,1.0107,1.0105,1.0106,307
2012-06-20,00:25:00,1.0107,1.0111,1.0107,1.0110,298
2012-06-20,00:30:00,1.0109,1.0111,1.0109,1.0109,260
2012-06-20,00:35:00,1.0109,1.0110,1.0109,1.0109,85
2012-06-20,00:40:00,1.0110,1.0110,1.0109,1.0110,233
2012-06-20,00:45:00,1.0110,1.0111,1.0109,1.0109,163
2012-06-20,00:50:00,1.0110,1.0110,1.0107,1.0108,391
2012-06-20,00:55:00,1.0108,1.0110,1.0104,1.0107,803
2012-06-20,01:00:00,1.0107,1.0109,1.0105,1.0108,658
2012-06-20,01:05:00,1.0107,1.0110,1.0106,1.0109,371
2012-06-20,01:10:00,1.0109,1.0114,1.0109,1.0109,448
2012-06-20,01:15:00,1.0110,1.0117,1.0110,1.0113,1431
2012-06-20,01:20:00,1.0114,1.0116,1.0112,1.0113,733
2012-06-20,01:25:00,1.0114,1.0116,1.0114,1.0116,514
2012-06-20,01:30:00,1.0117,1.0119,1.0115,1.0117,805
2012-06-20,01:35:00,1.0117,1.0117,1.0114,1.0115,435
2012-06-20,01:40:00,1.0116,1.0116,1.0112,1.0114,484
2012-06-20,01:45:00,1.0114,1.0115,1.0110,1.0111,254
2012-06-20,01:50:00,1.0111,1.0115,1.0111,1.0111,401
2012-06-20,01:55:00,1.0111,1.0114,1.0111,1.0113,196
2012-06-20,02:00:00,1.0113,1.0113,1.0110,1.0111,197
2012-06-20,02:05:00,1.0111,1.0111,1.0106,1.0108,379
2012-06-20,02:10:00,1.0108,1.0109,1.0104,1.0104,370
2012-06-20,02:15:00,1.0106,1.0110,1.0106,1.0108,292
2012-06-20,02:20:00,1.0108,1.0112,1.0108,1.0109,426
2012-06-20,02:25:00,1.0109,1.0110,1.0105,1.0109,663
2012-06-20,02:30:00,1.0109,1.0109,1.0096,1.0098,1675
2012-06-20,02:35:00,1.0097,1.0102,1.0096,1.0101,669
2012-06-20,02:40:00,1.0101,1.0103,1.0097,1.0097,463
2012-06-20,02:45:00,1.0098,1.0099,1.0091,1.0093,1970
2012-06-20,02:50:00,1.0092,1.0100,1.0092,1.0100,1004
2012-06-20,02:55:00,1.0100,1.0112,1.0098,1.0111,2273
2012-06-20,03:00:00,1.0110,1.0110,1.0104,1.0106,982
2012-06-20,03:05:00,1.0106,1.0112,1.0106,1.0110,237
2012-06-20,03:10:00,1.0110,1.0110,1.0107,1.0108,235
2012-06-20,03:15:00,1.0108,1.0119,1.0108,1.0118,905
2012-06-20,03:20:00,1.0118,1.0118,1.0115,1.0115,215
2012-06-20,03:25:00,1.0116,1.0116,1.0109,1.0111,178
2012-06-20,03:30:00,1.0111,1.0115,1.0109,1.0114,249
2012-06-20,03:35:00,1.0114,1.0114,1.0108,1.0112,559
2012-06-20,03:40:00,1.0111,1.0113,1.0110,1.0113,168
2012-06-20,03:45:00,1.0113,1.0113,1.0105,1.0106,499
2012-06-20,03:50:00,1.0106,1.0109,1.0104,1.0109,222
2012-06-20,03:55:00,1.0110,1.0115,1.0109,1.0109,423
2012-06-20,04:00:00,1.0108,1.0110,1.0106,1.0106,165
2012-06-20,04:05:00,1.0106,1.0106,1.0103,1.0105,192
2012-06-20,04:10:00,1.0104,1.0110,1.0104,1.0108,250
2012-06-20,04:15:00,1.0107,1.0109,1.0106,1.0107,42
2012-06-20,04:20:00,1.0107,1.0110,1.0107,1.0110,62
2012-06-20,04:25:00,1.0110,1.0110,1.0109,1.0109,44
2012-06-20,04:30:00,1.0108,1.0109,1.0106,1.0107,58
2012-06-20,04:35:00,1.0108,1.0110,1.0108,1.0109,48
2012-06-20,04:40:00,1.0108,1.0109,1.0108,1.0109,8
2012-06-20,04:45:00,1.0109,1.0110,1.0109,1.0110,28
2012-06-20,04:50:00,1.0111,1.0111,1.0109,1.0111,17
2012-06-20,04:55:00,1.0112,1.0113,1.0105,1.0105,43
2012-06-20,05:00:00,1.0111,1.0111,1.0111,1.0111,1
2012-06-20,06:00:00,1.0112,1.0114,1.0103,1.0110,258
2012-06-20,06:05:00,1.0111,1.0111,1.0109,1.0110,12
2012-06-20,06:10:00,1.0110,1.0111,1.0107,1.0107,54
2012-06-20,06:15:00,1.0106,1.0106,1.0105,1.0105,11
2012-06-20,06:20:00,1.0105,1.0108,1.0104,1.0108,31
2012-06-20,06:25:00,1.0106,1.0107,1.0105,1.0107,40
2012-06-20,06:30:00,1.0108,1.0109,1.0108,1.0108,6
2012-06-20,06:35:00,1.0107,1.0111,1.0107,1.0109,10
2012-06-20,06:40:00,1.0110,1.0111,1.0110,1.0111,13
2012-06-20,06:45:00,1.0112,1.0112,1.0108,1.0109,56
2012-06-20,06:50:00,1.0109,1.0109,1.0106,1.0107,41
2012-06-20,06:55:00,1.0107,1.0107,1.0107,1.0107,3
2012-06-20,07:00:00,1.0106,1.0106,1.0097,1.0097,191
2012-06-20,07:05:00,1.0097,1.0098,1.0095,1.0097,145
2012-06-20,07:10:00,1.0096,1.0097,1.0096,1.0097,16
2012-06-20,07:15:00,1.0097,1.0099,1.0097,1.0098,33
2012-06-20,07:20:00,1.0098,1.0100,1.0097,1.0100,34
2012-06-20,07:25:00,1.0101,1.0102,1.0101,1.0102,21
2012-06-20,07:30:00,1.0101,1.0104,1.0100,1.0103,47
2012-06-20,07:35:00,1.0104,1.0104,1.0101,1.0102,96
2012-06-20,07:40:00,1.0102,1.0102,1.0101,1.0102,51
2012-06-20,07:45:00,1.0103,1.0105,1.0102,1.0103,152
2012-06-20,07:50:00,1.0104,1.0107,1.0100,1.0101,292
2012-06-20,07:55:00,1.0101,1.0102,1.0096,1.0096,164
2012-06-20,08:00:00,1.0095,1.0102,1.0095,1.0097,211
2012-06-20,08:05:00,1.0096,1.0097,1.0094,1.0096,167
2012-06-20,08:10:00,1.0097,1.0097,1.0090,1.0092,223
2012-06-20,08:15:00,1.0093,1.0094,1.0088,1.0094,290
2012-06-20,08:20:00,1.0093,1.0097,1.0092,1.0097,249
2012-06-20,08:25:00,1.0096,1.0099,1.0092,1.0099,268
2012-06-20,08:30:00,1.0098,1.0099,1.0094,1.0094,71
2012-06-20,08:35:00,1.0094,1.0094,1.0088,1.0089,309
2012-06-20,08:40:00,1.0090,1.0090,1.0085,1.0090,306
2012-06-20,08:45:00,1.0089,1.0090,1.0086,1.0090,274
2012-06-20,08:50:00,1.0089,1.0090,1.0088,1.0089,152
2012-06-20,08:55:00,1.0089,1.0090,1.0088,1.0090,189
2012-06-20,09:00:00,1.0089,1.0093,1.0089,1.0092,232
2012-06-20,09:05:00,1.0092,1.0093,1.0089,1.0091,161
2012-06-20,09:10:00,1.0092,1.0096,1.0092,1.0095,173
2012-06-20,09:15:00,1.0095,1.0097,1.0094,1.0094,98
2012-06-20,09:20:00,1.0093,1.0095,1.0092,1.0093,49
2012-06-20,09:25:00,1.0093,1.0094,1.0093,1.0094,26
2012-06-20,09:30:00,1.0095,1.0097,1.0095,1.0096,176
2012-06-20,09:35:00,1.0096,1.0097,1.0096,1.0096,21
2012-06-20,09:40:00,1.0096,1.0096,1.0094,1.0094,24
2012-06-20,09:45:00,1.0093,1.0095,1.0092,1.0095,58
2012-06-20,09:50:00,1.0095,1.0098,1.0095,1.0098,78
2012-06-20,09:55:00,1.0097,1.0098,1.0096,1.0097,31
2012-06-20,10:00:00,1.0097,1.0098,1.0096,1.0096,37
2012-06-20,10:05:00,1.0096,1.0096,1.0096,1.0096,36
2012-06-20,10:10:00,1.0096,1.0097,1.0096,1.0097,95
2012-06-20,10:15:00,1.0097,1.0097,1.0095,1.0096,18
2012-06-20,10:20:00,1.0096,1.0097,1.0096,1.0096,49
2012-06-20,10:25:00,1.0096,1.0097,1.0095,1.0097,77
2012-06-20,10:30:00,1.0097,1.0101,1.0097,1.0101,164
2012-06-20,10:35:00,1.0100,1.0103,1.0100,1.0101,122
2012-06-20,10:40:00,1.0101,1.0103,1.0101,1.0103,144
2012-06-20,10:45:00,1.0104,1.0105,1.0101,1.0101,110
2012-06-20,10:50:00,1.0101,1.0102,1.0100,1.0101,129
2012-06-20,10:55:00,1.0100,1.0101,1.0099,1.0101,48
2012-06-20,11:00:00,1.0102,1.0103,1.0102,1.0102,40
2012-06-20,11:05:00,1.0103,1.0103,1.0101,1.0101,40
2012-06-20,11:10:00,1.0100,1.0100,1.0097,1.0098,119
2012-06-20,11:15:00,1.0099,1.0101,1.0099,1.0100,133
2012-06-20,11:20:00,1.0101,1.0103,1.0101,1.0101,73
2012-06-20,11:25:00,1.0101,1.0101,1.0099,1.0099,34
2012-06-20,11:30:00,1.0098,1.0100,1.0098,1.0098,169
2012-06-20,11:35:00,1.0098,1.0098,1.0096,1.0096,52
2012-06-20,11:40:00,1.0097,1.0098,1.0096,1.0098,73
2012-06-20,11:45:00,1.0098,1.0099,1.0098,1.0099,68
2012-06-20,11:50:00,1.0098,1.0099,1.0098,1.0098,24
2012-06-20,11:55:00,1.0098,1.0099,1.0098,1.0099,63
2012-06-20,12:00:00,1.0100,1.0102,1.0100,1.0101,115
2012-06-20,12:05:00,1.0102,1.0104,1.0102,1.0103,175
2012-06-20,12:10:00,1.0103,1.0104,1.0102,1.0104,89
2012-06-20,12:15:00,1.0103,1.0103,1.0101,1.0103,50
2012-06-20,12:20:00,1.0103,1.0103,1.0102,1.0102,4
2012-06-20,12:25:00,1.0102,1.0102,1.0101,1.0101,5
2012-06-20,12:30:00,1.0100,1.0100,1.0096,1.0097,140
2012-06-20,12:35:00,1.0096,1.0096,1.0093,1.0094,167
2012-06-20,12:40:00,1.0094,1.0100,1.0094,1.0100,217
2012-06-20,12:45:00,1.0100,1.0101,1.0099,1.0099,59
2012-06-20,12:50:00,1.0100,1.0102,1.0100,1.0101,87
2012-06-20,12:55:00,1.0099,1.0101,1.0098,1.0101,59
2012-06-20,13:00:00,1.0100,1.0102,1.0099,1.0101,69
2012-06-20,13:05:00,1.0102,1.0103,1.0100,1.0101,167
2012-06-20,13:10:00,1.0103,1.0103,1.0101,1.0102,91
2012-06-20,13:15:00,1.0103,1.0104,1.0103,1.0104,27
2012-06-20,13:20:00,1.0103,1.0106,1.0103,1.0105,112
2012-06-20,13:25:00,1.0105,1.0108,1.0104,1.0105,114
2012-06-20,13:30:00,1.0104,1.0104,1.0104,1.0104,35
2012-06-20,13:35:00,1.0104,1.0108,1.0104,1.0108,124
2012-06-20,13:40:00,1.0107,1.0110,1.0107,1.0107,259
2012-06-20,13:45:00,1.0107,1.0107,1.0103,1.0105,83
2012-06-20,13:50:00,1.0105,1.0109,1.0105,1.0107,196
2012-06-20,13:55:00,1.0108,1.0108,1.0106,1.0107,113
2012-06-20,14:00:00,1.0108,1.0111,1.0106,1.0110,195
2012-06-20,14:05:00,1.0112,1.0114,1.0110,1.0112,248
2012-06-20,14:10:00,1.0112,1.0112,1.0105,1.0105,208
2012-06-20,14:15:00,1.0107,1.0109,1.0105,1.0107,105
2012-06-20,14:20:00,1.0108,1.0114,1.0107,1.0112,242
2012-06-20,14:25:00,1.0111,1.0116,1.0111,1.0112,500
2012-06-20,14:30:00,1.0114,1.0115,1.0113,1.0114,311
2012-06-20,14:35:00,1.0113,1.0114,1.0111,1.0112,265
2012-06-20,14:40:00,1.0111,1.0112,1.0110,1.0112,74
2012-06-20,14:45:00,1.0111,1.0112,1.0109,1.0111,373
2012-06-20,14:50:00,1.0112,1.0116,1.0111,1.0111,269
2012-06-20,14:55:00,1.0111,1.0116,1.0110,1.0113,291
2012-06-20,15:00:00,1.0113,1.0114,1.0107,1.0110,418
2012-06-20,15:05:00,1.0110,1.0112,1.0103,1.0109,696
2012-06-20,15:10:00,1.0110,1.0112,1.0104,1.0109,604
2012-06-20,15:15:00,1.0108,1.0112,1.0106,1.0106,485
2012-06-20,15:20:00,1.0106,1.0110,1.0105,1.0105,474
2012-06-20,15:25:00,1.0105,1.0107,1.0102,1.0105,253
2012-06-20,15:30:00,1.0106,1.0108,1.0105,1.0107,365
2012-06-20,15:35:00,1.0107,1.0108,1.0102,1.0106,406
2012-06-20,15:40:00,1.0106,1.0108,1.0102,1.0106,372
2012-06-20,15:45:00,1.0105,1.0106,1.0101,1.0102,465
2012-06-20,15:50:00,1.0103,1.0105,1.0098,1.0099,743
2012-06-20,15:55:00,1.0099,1.0102,1.0097,1.0098,355
2012-06-20,16:00:00,1.0099,1.0105,1.0098,1.0105,483
2012-06-20,16:05:00,1.0105,1.0110,1.0102,1.0109,657
2012-06-20,16:10:00,1.0109,1.0109,1.0104,1.0104,602
2012-06-20,16:15:00,1.0105,1.0106,1.0101,1.0106,475
2012-06-20,16:20:00,1.0105,1.0108,1.0105,1.0106,232
2012-06-20,16:25:00,1.0106,1.0108,1.0104,1.0107,275
2012-06-20,16:30:00,1.0108,1.0111,1.0101,1.0110,799
2012-06-20,16:35:00,1.0110,1.0117,1.0108,1.0116,887
2012-06-20,16:40:00,1.0116,1.0117,1.0112,1.0116,640
2012-06-20,16:45:00,1.0116,1.0119,1.0114,1.0115,594
2012-06-20,16:50:00,1.0115,1.0116,1.0110,1.0112,689
2012-06-20,16:55:00,1.0113,1.0117,1.0112,1.0116,283
2012-06-20,17:00:00,1.0117,1.0121,1.0117,1.0118,729
2012-06-20,17:05:00,1.0118,1.0121,1.0117,1.0119,314
2012-06-20,17:10:00,1.0119,1.0123,1.0118,1.0121,506
2012-06-20,17:15:00,1.0122,1.0125,1.0121,1.0122,928
2012-06-20,17:20:00,1.0122,1.0123,1.0121,1.0122,516
2012-06-20,17:25:00,1.0122,1.0125,1.0121,1.0121,514
2012-06-20,17:30:00,1.0122,1.0122,1.0117,1.0120,457
2012-06-20,17:35:00,1.0120,1.0121,1.0114,1.0114,533
2012-06-20,17:40:00,1.0114,1.0117,1.0114,1.0117,296
2012-06-20,17:45:00,1.0117,1.0117,1.0115,1.0117,198
2012-06-20,17:50:00,1.0117,1.0123,1.0116,1.0121,217
2012-06-20,17:55:00,1.0121,1.0121,1.0118,1.0121,90
2012-06-20,18:00:00,1.0120,1.0121,1.0119,1.0119,168
2012-06-20,18:05:00,1.0119,1.0119,1.0114,1.0114,221
2012-06-20,18:10:00,1.0114,1.0115,1.0111,1.0115,367
2012-06-20,18:15:00,1.0114,1.0114,1.0111,1.0111,222
2012-06-20,18:20:00,1.0112,1.0113,1.0107,1.0110,460
2012-06-20,18:25:00,1.0110,1.0113,1.0108,1.0108,459
2012-06-20,18:30:00,1.0108,1.0112,1.0108,1.0108,175
2012-06-20,18:35:00,1.0110,1.0113,1.0110,1.0113,142
2012-06-20,18:40:00,1.0114,1.0116,1.0111,1.0116,222
2012-06-20,18:45:00,1.0116,1.0117,1.0114,1.0116,353
2012-06-20,18:50:00,1.0116,1.0116,1.0112,1.0113,347
2012-06-20,18:55:00,1.0113,1.0116,1.0111,1.0113,274
2012-06-20,19:00:00,1.0113,1.0115,1.0111,1.0114,281
2012-06-20,19:05:00,1.0114,1.0116,1.0113,1.0114,294
2012-06-20,19:10:00,1.0114,1.0117,1.0112,1.0116,304
2012-06-20,19:15:00,1.0115,1.0120,1.0114,1.0119,291
2012-06-20,19:20:00,1.0120,1.0123,1.0119,1.0122,381
2012-06-20,19:25:00,1.0122,1.0125,1.0121,1.0124,215
2012-06-20,19:30:00,1.0124,1.0129,1.0123,1.0123,674
2012-06-20,19:35:00,1.0123,1.0127,1.0121,1.0122,464
2012-06-20,19:40:00,1.0121,1.0123,1.0120,1.0121,406
2012-06-20,19:45:00,1.0121,1.0123,1.0118,1.0122,617
2012-06-20,19:50:00,1.0123,1.0123,1.0118,1.0118,327
2012-06-20,19:55:00,1.0118,1.0123,1.0118,1.0120,405
2012-06-20,20:00:00,1.0119,1.0120,1.0110,1.0113,858
2012-06-20,20:05:00,1.0114,1.0115,1.0111,1.0114,575
2012-06-20,20:10:00,1.0114,1.0119,1.0113,1.0117,654
2012-06-20,20:15:00,1.0117,1.0121,1.0116,1.0119,675
2012-06-20,20:20:00,1.0118,1.0120,1.0115,1.0116,751
2012-06-20,20:25:00,1.0115,1.0117,1.0112,1.0114,617
2012-06-20,20:30:00,1.0115,1.0116,1.0111,1.0113,704
2012-06-20,20:35:00,1.0114,1.0116,1.0112,1.0116,280
2012-06-20,20:40:00,1.0116,1.0118,1.0113,1.0114,611
2012-06-20,20:45:00,1.0114,1.0114,1.0108,1.0111,826
2012-06-20,20:50:00,1.0111,1.0112,1.0109,1.0109,465
2012-06-20,20:55:00,1.0109,1.0112,1.0108,1.0111,509
2012-06-20,21:00:00,1.0111,1.0112,1.0104,1.0105,849
2012-06-20,21:05:00,1.0105,1.0107,1.0104,1.0107,390
2012-06-20,21:10:00,1.0108,1.0111,1.0105,1.0105,671
2012-06-20,21:15:00,1.0105,1.0107,1.0102,1.0104,1022
2012-06-20,21:20:00,1.0105,1.0108,1.0104,1.0107,680
2012-06-20,21:25:00,1.0107,1.0108,1.0104,1.0104,670
2012-06-20,21:30:00,1.0104,1.0106,1.0098,1.0100,1332
2012-06-20,21:35:00,1.0100,1.0105,1.0099,1.0102,1930
2012-06-20,21:40:00,1.0102,1.0103,1.0097,1.0102,1657
2012-06-20,21:45:00,1.0102,1.0105,1.0100,1.0104,1039
2012-06-20,21:50:00,1.0104,1.0107,1.0101,1.0104,1301
2012-06-20,21:55:00,1.0105,1.0107,1.0104,1.0107,1219
2012-06-20,22:00:00,1.0108,1.0108,1.0098,1.0100,2082
2012-06-20,22:05:00,1.0100,1.0105,1.0099,1.0102,1477
2012-06-20,22:10:00,1.0102,1.0108,1.0102,1.0108,1340
2012-06-20,22:15:00,1.0107,1.0110,1.0105,1.0105,919
2012-06-20,22:20:00,1.0105,1.0108,1.0103,1.0105,653
2012-06-20,22:25:00,1.0106,1.0108,1.0104,1.0105,789
2012-06-20,22:30:00,1.0104,1.0106,1.0101,1.0103,785
2012-06-20,22:35:00,1.0103,1.0104,1.0100,1.0102,979
2012-06-20,22:40:00,1.0103,1.0105,1.0100,1.0103,602
2012-06-20,22:45:00,1.0104,1.0107,1.0103,1.0104,760
2012-06-20,22:50:00,1.0104,1.0106,1.0101,1.0102,657
2012-06-20,22:55:00,1.0103,1.0106,1.0100,1.0105,1024
2012-06-20,23:00:00,1.0106,1.0107,1.0104,1.0106,1081
2012-06-20,23:05:00,1.0106,1.0108,1.0104,1.0106,1009
2012-06-20,23:10:00,1.0107,1.0115,1.0107,1.0112,1483
2012-06-20,23:15:00,1.0112,1.0114,1.0111,1.0112,683
2012-06-20,23:20:00,1.0113,1.0114,1.0110,1.0111,966
2012-06-20,23:25:00,1.0112,1.0117,1.0110,1.0116,631
2012-06-20,23:30:00,1.0117,1.0118,1.0115,1.0116,466
2012-06-20,23:35:00,1.0116,1.0116,1.0111,1.0111,387
2012-06-20,23:40:00,1.0112,1.0117,1.0111,1.0117,349
2012-06-20,23:45:00,1.0118,1.0118,1.0112,1.0114,391
2012-06-20,23:50:00,1.0115,1.0115,1.0109,1.0109,835
2012-06-20,23:55:00,1.0109,1.0110,1.0107,1.0110,407
2012-06-21,00:00:00,1.0110,1.0110,1.0103,1.0104,1483
2012-06-21,00:05:00,1.0104,1.0105,1.0103,1.0103,346
2012-06-21,00:10:00,1.0103,1.0104,1.0102,1.0102,300
2012-06-21,00:15:00,1.0101,1.0106,1.0101,1.0101,551
2012-06-21,00:20:00,1.0102,1.0103,1.0097,1.0099,477
2012-06-21,00:25:00,1.0099,1.0102,1.0095,1.0102,837
2012-06-21,00:30:00,1.0102,1.0105,1.0061,1.0090,10242
2012-06-21,00:35:00,1.0090,1.0092,1.0050,1.0057,8488
2012-06-21,00:40:00,1.0056,1.0082,1.0055,1.0081,3410
2012-06-21,00:45:00,1.0081,1.0097,1.0081,1.0081,4418
2012-06-21,00:50:00,1.0081,1.0097,1.0076,1.0096,3185
2012-06-21,00:55:00,1.0095,1.0112,1.0091,1.0106,3660
2012-06-21,01:00:00,1.0105,1.0133,1.0105,1.0128,4371
2012-06-21,01:05:00,1.0128,1.0142,1.0126,1.0140,5319
2012-06-21,01:10:00,1.0140,1.0140,1.0124,1.0126,2903
2012-06-21,01:15:00,1.0126,1.0136,1.0121,1.0121,1907
2012-06-21,01:20:00,1.0120,1.0125,1.0114,1.0119,2328
2012-06-21,01:25:00,1.0119,1.0126,1.0118,1.0124,1361
2012-06-21,01:30:00,1.0124,1.0126,1.0114,1.0117,725
2012-06-21,01:35:00,1.0117,1.0120,1.0111,1.0113,1295
2012-06-21,01:40:00,1.0112,1.0116,1.0109,1.0116,699
2012-06-21,01:45:00,1.0115,1.0118,1.0113,1.0116,394
2012-06-21,01:50:00,1.0116,1.0116,1.0109,1.0109,465
2012-06-21,01:55:00,1.0110,1.0117,1.0107,1.0116,379
2012-06-21,02:00:00,1.0116,1.0120,1.0107,1.0119,1047
2012-06-21,02:05:00,1.0118,1.0125,1.0115,1.0123,1066
2012-06-21,02:10:00,1.0123,1.0128,1.0121,1.0123,657
2012-06-21,02:15:00,1.0124,1.0130,1.0115,1.0115,713
2012-06-21,02:20:00,1.0115,1.0123,1.0108,1.0108,1943
2012-06-21,02:25:00,1.0109,1.0109,1.0097,1.0104,2536
2012-06-21,02:30:00,1.0104,1.0108,1.0097,1.0097,1493
2012-06-21,02:35:00,1.0097,1.0109,1.0097,1.0101,1047
2012-06-21,02:40:00,1.0100,1.0101,1.0089,1.0090,1589
2012-06-21,02:45:00,1.0090,1.0090,1.0081,1.0088,1733
2012-06-21,02:50:00,1.0087,1.0094,1.0083,1.0093,1064
2012-06-21,02:55:00,1.0092,1.0098,1.0090,1.0095,1953
2012-06-21,03:00:00,1.0095,1.0096,1.0084,1.0086,1359
2012-06-21,03:05:00,1.0086,1.0087,1.0078,1.0078,787
2012-06-21,03:10:00,1.0078,1.0088,1.0074,1.0083,1647
2012-06-21,03:15:00,1.0083,1.0088,1.0066,1.0069,1650
2012-06-21,03:20:00,1.0069,1.0073,1.0066,1.0073,993
2012-06-21,03:25:00,1.0072,1.0084,1.0071,1.0082,947
2012-06-21,03:30:00,1.0080,1.0089,1.0077,1.0081,636
2012-06-21,03:35:00,1.0081,1.0084,1.0076,1.0077,552
2012-06-21,03:40:00,1.0078,1.0091,1.0076,1.0091,661
2012-06-21,03:45:00,1.0091,1.0092,1.0085,1.0089,379
2012-06-21,03:50:00,1.0089,1.0090,1.0084,1.0087,317
2012-06-21,03:55:00,1.0088,1.0092,1.0087,1.0092,384
2012-06-21,04:00:00,1.0091,1.0105,1.0091,1.0105,488
2012-06-21,04:05:00,1.0105,1.0106,1.0103,1.0106,260
2012-06-21,04:10:00,1.0105,1.0109,1.0100,1.0103,230
2012-06-21,04:15:00,1.0104,1.0104,1.0103,1.0104,17
2012-06-21,04:20:00,1.0104,1.0104,1.0102,1.0103,59
2012-06-21,04:25:00,1.0103,1.0107,1.0102,1.0105,50
2012-06-21,04:30:00,1.0105,1.0112,1.0103,1.0110,74
2012-06-21,04:35:00,1.0109,1.0114,1.0109,1.0110,39
2012-06-21,04:40:00,1.0109,1.0113,1.0108,1.0111,49
2012-06-21,04:45:00,1.0112,1.0119,1.0112,1.0115,83
2012-06-21,04:50:00,1.0116,1.0117,1.0115,1.0116,21
2012-06-21,04:55:00,1.0114,1.0115,1.0110,1.0110,31
2012-06-21,05:00:00,1.0096,1.0096,1.0096,1.0096,1
2012-06-21,06:00:00,1.0105,1.0107,1.0102,1.0107,102
2012-06-21,06:05:00,1.0106,1.0106,1.0097,1.0098,55
2012-06-21,06:10:00,1.0097,1.0099,1.0095,1.0097,54
2012-06-21,06:15:00,1.0096,1.0098,1.0094,1.0096,39
2012-06-21,06:20:00,1.0095,1.0098,1.0095,1.0098,14
2012-06-21,06:25:00,1.0096,1.0099,1.0096,1.0099,57
2012-06-21,06:30:00,1.0100,1.0104,1.0100,1.0104,68
2012-06-21,06:35:00,1.0105,1.0106,1.0104,1.0104,30
2012-06-21,06:40:00,1.0104,1.0111,1.0104,1.0110,126
2012-06-21,06:45:00,1.0111,1.0116,1.0111,1.0112,249
2012-06-21,06:50:00,1.0112,1.0112,1.0109,1.0110,68
2012-06-21,06:55:00,1.0109,1.0110,1.0107,1.0110,18
2012-06-21,07:00:00,1.0111,1.0115,1.0108,1.0108,45
2012-06-21,07:05:00,1.0110,1.0111,1.0109,1.0110,28
2012-06-21,07:10:00,1.0109,1.0110,1.0109,1.0109,16
2012-06-21,07:15:00,1.0109,1.0111,1.0109,1.0109,29
2012-06-21,07:20:00,1.0110,1.0111,1.0109,1.0110,31
2012-06-21,07:25:00,1.0111,1.0117,1.0111,1.0116,163
2012-06-21,07:30:00,1.0117,1.0124,1.0116,1.0124,207
2012-06-21,07:35:00,1.0124,1.0125,1.0120,1.0120,61
2012-06-21,07:40:00,1.0119,1.0121,1.0118,1.0120,99
2012-06-21,07:45:00,1.0120,1.0120,1.0118,1.0118,70
2012-06-21,07:50:00,1.0117,1.0117,1.0114,1.0116,57
2012-06-21,07:55:00,1.0116,1.0119,1.0115,1.0115,202
2012-06-21,08:00:00,1.0115,1.0116,1.0111,1.0111,417
2012-06-21,08:05:00,1.0111,1.0111,1.0108,1.0109,341
2012-06-21,08:10:00,1.0109,1.0109,1.0106,1.0109,277
2012-06-21,08:15:00,1.0109,1.0114,1.0109,1.0112,326
2012-06-21,08:20:00,1.0112,1.0112,1.0107,1.0109,148
2012-06-21,08:25:00,1.0109,1.0109,1.0104,1.0107,180
2012-06-21,08:30:00,1.0106,1.0107,1.0104,1.0106,153
2012-06-21,08:35:00,1.0107,1.0113,1.0107,1.0110,130
2012-06-21,08:40:00,1.0109,1.0111,1.0106,1.0107,185
2012-06-21,08:45:00,1.0107,1.0108,1.0106,1.0108,155
2012-06-21,08:50:00,1.0110,1.0110,1.0107,1.0108,124
2012-06-21,08:55:00,1.0107,1.0109,1.0107,1.0107,193
2012-06-21,09:00:00,1.0108,1.0108,1.0105,1.0108,55
2012-06-21,09:05:00,1.0108,1.0111,1.0108,1.0110,205
2012-06-21,09:10:00,1.0110,1.0111,1.0109,1.0111,143
2012-06-21,09:15:00,1.0111,1.0112,1.0109,1.0110,44
2012-06-21,09:20:00,1.0111,1.0113,1.0109,1.0111,105
2012-06-21,09:25:00,1.0111,1.0112,1.0108,1.0108,113
2012-06-21,09:30:00,1.0107,1.0109,1.0105,1.0106,249
2012-06-21,09:35:00,1.0106,1.0109,1.0106,1.0109,79
2012-06-21,09:40:00,1.0108,1.0108,1.0106,1.0106,47
2012-06-21,09:45:00,1.0105,1.0106,1.0102,1.0103,141
2012-06-21,09:50:00,1.0103,1.0103,1.0101,1.0101,102
2012-06-21,09:55:00,1.0101,1.0103,1.0096,1.0096,235
2012-06-21,10:00:00,1.0097,1.0100,1.0097,1.0097,122
2012-06-21,10:05:00,1.0097,1.0098,1.0094,1.0096,166
2012-06-21,10:10:00,1.0097,1.0098,1.0093,1.0093,69
2012-06-21,10:15:00,1.0093,1.0093,1.0088,1.0091,384
2012-06-21,10:20:00,1.0091,1.0092,1.0089,1.0092,115
2012-06-21,10:25:00,1.0091,1.0091,1.0084,1.0084,316
2012-06-21,10:30:00,1.0085,1.0087,1.0075,1.0077,1026
2012-06-21,10:35:00,1.0078,1.0086,1.0078,1.0084,245
2012-06-21,10:40:00,1.0083,1.0087,1.0080,1.0086,182
2012-06-21,10:45:00,1.0086,1.0088,1.0080,1.0082,169
2012-06-21,10:50:00,1.0082,1.0082,1.0081,1.0081,66
2012-06-21,10:55:00,1.0082,1.0083,1.0074,1.0076,268
2012-06-21,11:00:00,1.0077,1.0079,1.0073,1.0078,279
2012-06-21,11:05:00,1.0078,1.0082,1.0078,1.0081,130
2012-06-21,11:10:00,1.0081,1.0083,1.0079,1.0079,80
2012-06-21,11:15:00,1.0080,1.0080,1.0077,1.0079,80
2012-06-21,11:20:00,1.0077,1.0079,1.0073,1.0076,119
2012-06-21,11:25:00,1.0077,1.0083,1.0076,1.0082,203
2012-06-21,11:30:00,1.0081,1.0083,1.0079,1.0082,107
2012-06-21,11:35:00,1.0083,1.0083,1.0079,1.0083,37
2012-06-21,11:40:00,1.0082,1.0085,1.0081,1.0084,89
2012-06-21,11:45:00,1.0083,1.0084,1.0080,1.0081,67
2012-06-21,11:50:00,1.0080,1.0080,1.0077,1.0078,109
2012-06-21,11:55:00,1.0078,1.0079,1.0078,1.0079,82
2012-06-21,12:00:00,1.0080,1.0080,1.0078,1.0078,80
2012-06-21,12:05:00,1.0078,1.0080,1.0077,1.0078,116
2012-06-21,12:10:00,1.0078,1.0078,1.0075,1.0076,28
2012-06-21,12:15:00,1.0077,1.0077,1.0072,1.0072,131
2012-06-21,12:20:00,1.0072,1.0072,1.0069,1.0071,484
2012-06-21,12:25:00,1.0071,1.0077,1.0071,1.0076,257
2012-06-21,12:30:00,1.0076,1.0076,1.0074,1.0076,44
2012-06-21,12:35:00,1.0076,1.0077,1.0076,1.0077,95
2012-06-21,12:40:00,1.0077,1.0078,1.0075,1.0076,177
2012-06-21,12:45:00,1.0076,1.0077,1.0075,1.0076,41
2012-06-21,12:50:00,1.0076,1.0077,1.0076,1.0077,30
2012-06-21,12:55:00,1.0078,1.0078,1.0075,1.0077,229
2012-06-21,13:00:00,1.0076,1.0078,1.0074,1.0077,117
2012-06-21,13:05:00,1.0076,1.0077,1.0074,1.0074,177
2012-06-21,13:10:00,1.0074,1.0077,1.0074,1.0075,243
2012-06-21,13:15:00,1.0075,1.0075,1.0072,1.0072,62
2012-06-21,13:20:00,1.0072,1.0075,1.0072,1.0075,236
2012-06-21,13:25:00,1.0075,1.0076,1.0074,1.0076,94
2012-06-21,13:30:00,1.0077,1.0078,1.0077,1.0077,104
2012-06-21,13:35:00,1.0077,1.0078,1.0077,1.0077,62
2012-06-21,13:40:00,1.0077,1.0083,1.0077,1.0082,79
2012-06-21,13:45:00,1.0082,1.0083,1.0079,1.0079,130
2012-06-21,13:50:00,1.0079,1.0085,1.0079,1.0084,292
2012-06-21,13:55:00,1.0084,1.0085,1.0083,1.0085,59
2012-06-21,14:00:00,1.0084,1.0086,1.0082,1.0083,243
2012-06-21,14:05:00,1.0082,1.0084,1.0078,1.0078,270
2012-06-21,14:10:00,1.0077,1.0078,1.0075,1.0078,104
2012-06-21,14:15:00,1.0079,1.0080,1.0076,1.0077,230
2012-06-21,14:20:00,1.0078,1.0083,1.0078,1.0082,274
2012-06-21,14:25:00,1.0081,1.0086,1.0081,1.0086,198
2012-06-21,14:30:00,1.0086,1.0087,1.0084,1.0087,270
2012-06-21,14:35:00,1.0087,1.0087,1.0085,1.0085,89
2012-06-21,14:40:00,1.0084,1.0084,1.0079,1.0079,454
2012-06-21,14:45:00,1.0079,1.0079,1.0069,1.0069,692
2012-06-21,14:50:00,1.0070,1.0078,1.0069,1.0076,214
2012-06-21,14:55:00,1.0076,1.0083,1.0074,1.0081,374
2012-06-21,15:00:00,1.0081,1.0090,1.0078,1.0089,831
2012-06-21,15:05:00,1.0089,1.0092,1.0084,1.0091,801
2012-06-21,15:10:00,1.0091,1.0093,1.0086,1.0086,388
2012-06-21,15:15:00,1.0087,1.0087,1.0082,1.0087,631
2012-06-21,15:20:00,1.0086,1.0093,1.0086,1.0089,327
2012-06-21,15:25:00,1.0089,1.0090,1.0080,1.0082,1409
2012-06-21,15:30:00,1.0081,1.0088,1.0080,1.0082,589
2012-06-21,15:35:00,1.0082,1.0082,1.0074,1.0077,1045
2012-06-21,15:40:00,1.0076,1.0078,1.0070,1.0072,870
2012-06-21,15:45:00,1.0072,1.0072,1.0066,1.0071,1090
2012-06-21,15:50:00,1.0070,1.0074,1.0068,1.0074,590
2012-06-21,15:55:00,1.0074,1.0076,1.0069,1.0072,451
2012-06-21,16:00:00,1.0072,1.0078,1.0068,1.0078,1249
2012-06-21,16:05:00,1.0078,1.0078,1.0074,1.0076,355
2012-06-21,16:10:00,1.0077,1.0078,1.0067,1.0069,712
2012-06-21,16:15:00,1.0069,1.0075,1.0068,1.0075,466
2012-06-21,16:20:00,1.0075,1.0076,1.0072,1.0074,387
2012-06-21,16:25:00,1.0075,1.0080,1.0074,1.0079,272
2012-06-21,16:30:00,1.0080,1.0082,1.0076,1.0082,359
2012-06-21,16:35:00,1.0082,1.0085,1.0081,1.0082,424
2012-06-21,16:40:00,1.0082,1.0084,1.0078,1.0082,551
2012-06-21,16:45:00,1.0082,1.0087,1.0079,1.0079,818
2012-06-21,16:50:00,1.0079,1.0080,1.0076,1.0079,220
2012-06-21,16:55:00,1.0079,1.0083,1.0075,1.0082,556
2012-06-21,17:00:00,1.0083,1.0087,1.0082,1.0082,409
2012-06-21,17:05:00,1.0083,1.0085,1.0077,1.0078,558
2012-06-21,17:10:00,1.0078,1.0082,1.0078,1.0081,201
2012-06-21,17:15:00,1.0081,1.0087,1.0080,1.0086,583
2012-06-21,17:20:00,1.0087,1.0093,1.0086,1.0087,593
2012-06-21,17:25:00,1.0088,1.0092,1.0086,1.0091,879
2012-06-21,17:30:00,1.0091,1.0100,1.0090,1.0096,1395
2012-06-21,17:35:00,1.0095,1.0096,1.0093,1.0094,185
2012-06-21,17:40:00,1.0094,1.0096,1.0093,1.0094,289
2012-06-21,17:45:00,1.0095,1.0095,1.0091,1.0091,380
2012-06-21,17:50:00,1.0091,1.0094,1.0090,1.0093,348
2012-06-21,17:55:00,1.0094,1.0094,1.0087,1.0088,313
2012-06-21,18:00:00,1.0088,1.0093,1.0088,1.0093,277
2012-06-21,18:05:00,1.0093,1.0094,1.0089,1.0092,182
2012-06-21,18:10:00,1.0092,1.0092,1.0085,1.0087,386
2012-06-21,18:15:00,1.0086,1.0088,1.0084,1.0085,216
2012-06-21,18:20:00,1.0086,1.0093,1.0086,1.0091,284
2012-06-21,18:25:00,1.0091,1.0092,1.0089,1.0092,151
2012-06-21,18:30:00,1.0092,1.0092,1.0088,1.0091,176
2012-06-21,18:35:00,1.0091,1.0095,1.0091,1.0095,469
2012-06-21,18:40:00,1.0095,1.0097,1.0092,1.0094,244
2012-06-21,18:45:00,1.0093,1.0093,1.0089,1.0090,421
2012-06-21,18:50:00,1.0091,1.0093,1.0087,1.0093,287
2012-06-21,18:55:00,1.0093,1.0095,1.0091,1.0092,185
2012-06-21,19:00:00,1.0091,1.0092,1.0088,1.0092,294
2012-06-21,19:05:00,1.0093,1.0095,1.0091,1.0095,225
2012-06-21,19:10:00,1.0095,1.0100,1.0092,1.0098,1056
2012-06-21,19:15:00,1.0098,1.0101,1.0095,1.0099,560
2012-06-21,19:20:00,1.0099,1.0109,1.0099,1.0106,1186
2012-06-21,19:25:00,1.0105,1.0107,1.0102,1.0106,365
2012-06-21,19:30:00,1.0106,1.0111,1.0105,1.0110,543
2012-06-21,19:35:00,1.0110,1.0110,1.0108,1.0110,292
2012-06-21,19:40:00,1.0109,1.0109,1.0107,1.0108,435
2012-06-21,19:45:00,1.0107,1.0114,1.0106,1.0110,1189
2012-06-21,19:50:00,1.0109,1.0110,1.0099,1.0099,1095
2012-06-21,19:55:00,1.0100,1.0103,1.0097,1.0100,661
2012-06-21,20:00:00,1.0100,1.0108,1.0100,1.0108,1015
2012-06-21,20:05:00,1.0108,1.0108,1.0103,1.0103,452
2012-06-21,20:10:00,1.0103,1.0107,1.0100,1.0102,485
2012-06-21,20:15:00,1.0102,1.0105,1.0101,1.0104,776
2012-06-21,20:20:00,1.0105,1.0105,1.0095,1.0096,1235
2012-06-21,20:25:00,1.0097,1.0100,1.0094,1.0096,878
2012-06-21,20:30:00,1.0095,1.0103,1.0090,1.0102,1552
2012-06-21,20:35:00,1.0101,1.0104,1.0096,1.0098,789
2012-06-21,20:40:00,1.0098,1.0102,1.0094,1.0097,780
2012-06-21,20:45:00,1.0096,1.0099,1.0094,1.0098,627
2012-06-21,20:50:00,1.0099,1.0099,1.0090,1.0090,1018
2012-06-21,20:55:00,1.0091,1.0093,1.0087,1.0089,892
2012-06-21,21:00:00,1.0089,1.0091,1.0083,1.0084,799
2012-06-21,21:05:00,1.0085,1.0086,1.0077,1.0079,2061
2012-06-21,21:10:00,1.0079,1.0089,1.0079,1.0086,1150
2012-06-21,21:15:00,1.0087,1.0090,1.0083,1.0088,1314
2012-06-21,21:20:00,1.0087,1.0092,1.0084,1.0090,1246
2012-06-21,21:25:00,1.0090,1.0091,1.0080,1.0082,877
2012-06-21,21:30:00,1.0081,1.0087,1.0079,1.0081,1650
2012-06-21,21:35:00,1.0082,1.0084,1.0073,1.0074,1634
2012-06-21,21:40:00,1.0074,1.0075,1.0067,1.0071,2594
2012-06-21,21:45:00,1.0071,1.0074,1.0067,1.0069,1779
2012-06-21,21:50:00,1.0070,1.0080,1.0068,1.0076,1064
2012-06-21,21:55:00,1.0076,1.0076,1.0070,1.0074,1291
2012-06-21,22:00:00,1.0075,1.0075,1.0050,1.0050,6286
2012-06-21,22:05:00,1.0050,1.0058,1.0048,1.0055,3282
2012-06-21,22:10:00,1.0054,1.0061,1.0048,1.0051,1743
2012-06-21,22:15:00,1.0052,1.0055,1.0046,1.0053,2315
2012-06-21,22:20:00,1.0053,1.0056,1.0043,1.0048,1809
2012-06-21,22:25:00,1.0048,1.0050,1.0040,1.0048,1226
2012-06-21,22:30:00,1.0048,1.0049,1.0043,1.0049,1433
2012-06-21,22:35:00,1.0048,1.0051,1.0043,1.0044,1123
2012-06-21,22:40:00,1.0044,1.0051,1.0043,1.0050,787
2012-06-21,22:45:00,1.0050,1.0053,1.0049,1.0050,776
2012-06-21,22:50:00,1.0051,1.0059,1.0050,1.0056,1258
2012-06-21,22:55:00,1.0056,1.0056,1.0046,1.0048,1261
2012-06-21,23:00:00,1.0048,1.0049,1.0030,1.0031,4516
2012-06-21,23:05:00,1.0031,1.0031,1.0015,1.0021,6006
2012-06-21,23:10:00,1.0020,1.0025,1.0013,1.0014,2657
2012-06-21,23:15:00,1.0014,1.0023,1.0013,1.0020,2586
2012-06-21,23:20:00,1.0020,1.0025,1.0017,1.0022,1675
2012-06-21,23:25:00,1.0021,1.0021,1.0010,1.0011,2144
2012-06-21,23:30:00,1.0010,1.0015,1.0008,1.0012,1627
2012-06-21,23:35:00,1.0011,1.0012,1.0009,1.0010,1823
2012-06-21,23:40:00,1.0010,1.0010,1.0003,1.0007,1760
2012-06-21,23:45:00,1.0007,1.0012,1.0007,1.0011,1137
2012-06-21,23:50:00,1.0011,1.0014,1.0009,1.0011,1666
2012-06-21,23:55:00,1.0012,1.0016,1.0011,1.0016,1124
2012-06-22,00:00:00,1.0015,1.0016,1.0006,1.0008,878
2012-06-22,00:05:00,1.0008,1.0008,1.0000,1.0005,1515
2012-06-22,00:10:00,1.0006,1.0007,1.0002,1.0004,604
2012-06-22,00:15:00,1.0004,1.0005,1.0001,1.0004,585
2012-06-22,00:20:00,1.0005,1.0005,0.9999,1.0000,1146
2012-06-22,00:25:00,1.0000,1.0000,0.9990,0.9991,1722
2012-06-22,00:30:00,0.9991,0.9998,0.9989,0.9993,1399
2012-06-22,00:35:00,0.9993,0.9997,0.9990,0.9995,1262
2012-06-22,00:40:00,0.9994,0.9994,0.9983,0.9986,1563
2012-06-22,00:45:00,0.9987,0.9995,0.9986,0.9994,955
2012-06-22,00:50:00,0.9993,0.9996,0.9992,0.9996,436
2012-06-22,00:55:00,0.9995,0.9996,0.9992,0.9993,576
2012-06-22,01:00:00,0.9992,0.9994,0.9989,0.9991,662
2012-06-22,01:05:00,0.9991,0.9996,0.9991,0.9995,617
2012-06-22,01:10:00,0.9995,0.9995,0.9983,0.9985,989
2012-06-22,01:15:00,0.9985,0.9990,0.9982,0.9982,1258
2012-06-22,01:20:00,0.9981,0.9989,0.9980,0.9980,758
2012-06-22,01:25:00,0.9980,0.9982,0.9978,0.9981,1194
2012-06-22,01:30:00,0.9980,0.9986,0.9979,0.9982,878
2012-06-22,01:35:00,0.9982,0.9982,0.9976,0.9977,668
2012-06-22,01:40:00,0.9977,0.9978,0.9966,0.9976,2537
2012-06-22,01:45:00,0.9976,0.9980,0.9974,0.9976,739
2012-06-22,01:50:00,0.9976,0.9979,0.9975,0.9979,456
2012-06-22,01:55:00,0.9979,0.9980,0.9974,0.9976,710
2012-06-22,02:00:00,0.9976,0.9981,0.9975,0.9979,861
2012-06-22,02:05:00,0.9978,0.9979,0.9972,0.9973,708
2012-06-22,02:10:00,0.9973,0.9974,0.9968,0.9968,836
2012-06-22,02:15:00,0.9969,0.9970,0.9965,0.9965,635
2012-06-22,02:20:00,0.9965,0.9965,0.9957,0.9960,1602
2012-06-22,02:25:00,0.9961,0.9962,0.9956,0.9961,1214
2012-06-22,02:30:00,0.9961,0.9963,0.9959,0.9960,408
2012-06-22,02:35:00,0.9960,0.9964,0.9958,0.9961,605
2012-06-22,02:40:00,0.9960,0.9975,0.9957,0.9972,2641
2012-06-22,02:45:00,0.9973,0.9973,0.9965,0.9969,774
2012-06-22,02:50:00,0.9969,0.9970,0.9964,0.9966,924
2012-06-22,02:55:00,0.9967,0.9971,0.9964,0.9967,1239
2012-06-22,03:00:00,0.9967,0.9970,0.9964,0.9964,899
2012-06-22,03:05:00,0.9965,0.9968,0.9962,0.9965,870
2012-06-22,03:10:00,0.9965,0.9965,0.9958,0.9964,674
2012-06-22,03:15:00,0.9963,0.9963,0.9950,0.9955,1314
2012-06-22,03:20:00,0.9955,0.9959,0.9949,0.9959,898
2012-06-22,03:25:00,0.9958,0.9963,0.9958,0.9960,692
2012-06-22,03:30:00,0.9961,0.9961,0.9952,0.9953,761
2012-06-22,03:35:00,0.9953,0.9969,0.9953,0.9963,1158
2012-06-22,03:40:00,0.9963,0.9964,0.9959,0.9962,299
2012-06-22,03:45:00,0.9963,0.9963,0.9955,0.9959,404
2012-06-22,03:50:00,0.9958,0.9961,0.9952,0.9952,468
2012-06-22,03:55:00,0.9953,0.9957,0.9950,0.9950,681
2012-06-22,04:00:00,0.9951,0.9960,0.9951,0.9957,635
2012-06-22,04:05:00,0.9957,0.9960,0.9953,0.9953,230
2012-06-22,04:10:00,0.9953,0.9954,0.9951,0.9954,236
2012-06-22,04:15:00,0.9953,0.9953,0.9949,0.9952,137
2012-06-22,04:20:00,0.9952,0.9954,0.9952,0.9954,28
2012-06-22,04:25:00,0.9954,0.9955,0.9952,0.9954,68
2012-06-22,04:30:00,0.9954,0.9954,0.9952,0.9954,26
2012-06-22,04:35:00,0.9954,0.9957,0.9953,0.9956,55
2012-06-22,04:40:00,0.9956,0.9960,0.9956,0.9960,68
2012-06-22,04:45:00,0.9961,0.9962,0.9958,0.9961,69
2012-06-22,04:50:00,0.9961,0.9961,0.9959,0.9959,37
2012-06-22,04:55:00,0.9959,0.9961,0.9954,0.9958,97
2012-06-22,05:00:00,0.9967,0.9967,0.9967,0.9967,1
2012-06-22,06:00:00,0.9972,0.9975,0.9970,0.9974,532
2012-06-22,06:05:00,0.9975,0.9976,0.9972,0.9973,94
2012-06-22,06:10:00,0.9972,0.9972,0.9968,0.9969,31
2012-06-22,06:15:00,0.9970,0.9970,0.9966,0.9966,66
2012-06-22,06:20:00,0.9967,0.9973,0.9967,0.9973,114
2012-06-22,06:25:00,0.9973,0.9974,0.9970,0.9970,40
2012-06-22,06:30:00,0.9969,0.9972,0.9969,0.9971,35
2012-06-22,06:35:00,0.9972,0.9978,0.9972,0.9975,131
2012-06-22,06:40:00,0.9976,0.9976,0.9975,0.9975,13
2012-06-22,06:45:00,0.9974,0.9974,0.9972,0.9972,22
2012-06-22,06:50:00,0.9972,0.9972,0.9962,0.9965,104
2012-06-22,06:55:00,0.9965,0.9971,0.9965,0.9969,142
2012-06-22,07:00:00,0.9968,0.9971,0.9967,0.9970,64
2012-06-22,07:05:00,0.9970,0.9974,0.9968,0.9970,59
2012-06-22,07:10:00,0.9971,0.9975,0.9971,0.9974,53
2012-06-22,07:15:00,0.9973,0.9973,0.9972,0.9972,23
2012-06-22,07:20:00,0.9973,0.9975,0.9972,0.9973,63
2012-06-22,07:25:00,0.9974,0.9974,0.9973,0.9973,14
2012-06-22,07:30:00,0.9974,0.9974,0.9972,0.9973,72
2012-06-22,07:35:00,0.9973,0.9974,0.9970,0.9970,89
2012-06-22,07:40:00,0.9969,0.9971,0.9968,0.9968,79
2012-06-22,07:45:00,0.9968,0.9968,0.9965,0.9968,42
2012-06-22,07:50:00,0.9969,0.9972,0.9969,0.9972,106
2012-06-22,07:55:00,0.9972,0.9972,0.9965,0.9966,127
2012-06-22,08:00:00,0.9966,0.9969,0.9965,0.9966,154
2012-06-22,08:05:00,0.9966,0.9968,0.9959,0.9965,445
2012-06-22,08:10:00,0.9966,0.9971,0.9966,0.9970,564
2012-06-22,08:15:00,0.9970,0.9977,0.9970,0.9976,758
2012-06-22,08:20:00,0.9976,0.9979,0.9975,0.9979,297
2012-06-22,08:25:00,0.9979,0.9980,0.9975,0.9975,521
2012-06-22,08:30:00,0.9975,0.9977,0.9972,0.9976,530
2012-06-22,08:35:00,0.9976,0.9978,0.9975,0.9975,253
2012-06-22,08:40:00,0.9975,0.9982,0.9975,0.9982,517
2012-06-22,08:45:00,0.9982,0.9982,0.9978,0.9979,177
2012-06-22,08:50:00,0.9979,0.9980,0.9975,0.9976,499
2012-06-22,08:55:00,0.9976,0.9976,0.9971,0.9972,359
2012-06-22,09:00:00,0.9973,0.9974,0.9970,0.9973,206
2012-06-22,09:05:00,0.9973,0.9975,0.9971,0.9973,330
2012-06-22,09:10:00,0.9974,0.9974,0.9968,0.9970,327
2012-06-22,09:15:00,0.9971,0.9977,0.9971,0.9977,118
2012-06-22,09:20:00,0.9977,0.9980,0.9976,0.9978,244
2012-06-22,09:25:00,0.9978,0.9980,0.9978,0.9979,80
2012-06-22,09:30:00,0.9979,0.9984,0.9978,0.9984,324
2012-06-22,09:35:00,0.9985,0.9986,0.9983,0.9985,317
2012-06-22,09:40:00,0.9986,0.9987,0.9980,0.9980,183
2012-06-22,09:45:00,0.9980,0.9983,0.9978,0.9981,149
2012-06-22,09:50:00,0.9981,0.9983,0.9977,0.9979,282
2012-06-22,09:55:00,0.9979,0.9979,0.9975,0.9978,303
2012-06-22,10:00:00,0.9979,0.9983,0.9978,0.9981,111
2012-06-22,10:05:00,0.9981,0.9981,0.9978,0.9980,70
2012-06-22,10:10:00,0.9981,0.9983,0.9979,0.9980,252
2012-06-22,10:15:00,0.9981,0.9983,0.9979,0.9982,106
2012-06-22,10:20:00,0.9984,0.9985,0.9980,0.9982,106
2012-06-22,10:25:00,0.9983,0.9984,0.9981,0.9983,71
2012-06-22,10:30:00,0.9984,0.9985,0.9981,0.9982,45
2012-06-22,10:35:00,0.9983,0.9984,0.9980,0.9980,91
2012-06-22,10:40:00,0.9981,0.9982,0.9977,0.9979,155
2012-06-22,10:45:00,0.9978,0.9978,0.9973,0.9977,247
2012-06-22,10:50:00,0.9978,0.9980,0.9975,0.9979,91
2012-06-22,10:55:00,0.9978,0.9983,0.9976,0.9979,156
2012-06-22,11:00:00,0.9979,0.9981,0.9977,0.9980,74
2012-06-22,11:05:00,0.9980,0.9981,0.9978,0.9979,289
2012-06-22,11:10:00,0.9979,0.9980,0.9977,0.9979,29
2012-06-22,11:15:00,0.9979,0.9981,0.9978,0.9978,69
2012-06-22,11:20:00,0.9977,0.9982,0.9976,0.9981,178
2012-06-22,11:25:00,0.9981,0.9984,0.9981,0.9981,158
2012-06-22,11:30:00,0.9982,0.9983,0.9981,0.9983,98
2012-06-22,11:35:00,0.9983,0.9984,0.9982,0.9983,26
2012-06-22,11:40:00,0.9983,0.9983,0.9978,0.9981,198
2012-06-22,11:45:00,0.9981,0.9982,0.9980,0.9982,69
2012-06-22,11:50:00,0.9982,0.9982,0.9980,0.9980,112
2012-06-22,11:55:00,0.9981,0.9981,0.9977,0.9977,65
2012-06-22,12:00:00,0.9977,0.9980,0.9977,0.9979,91
2012-06-22,12:05:00,0.9979,0.9983,0.9978,0.9981,106
2012-06-22,12:10:00,0.9982,0.9985,0.9982,0.9985,165
2012-06-22,12:15:00,0.9984,0.9986,0.9982,0.9985,66
2012-06-22,12:20:00,0.9985,0.9986,0.9983,0.9983,100
2012-06-22,12:25:00,0.9984,0.9987,0.9982,0.9986,82
2012-06-22,12:30:00,0.9987,0.9989,0.9985,0.9985,256
2012-06-22,12:35:00,0.9984,0.9986,0.9982,0.9982,94
2012-06-22,12:40:00,0.9983,0.9983,0.9980,0.9982,72
2012-06-22,12:45:00,0.9982,0.9983,0.9981,0.9982,130
2012-06-22,12:50:00,0.9982,0.9984,0.9980,0.9980,78
2012-06-22,12:55:00,0.9980,0.9981,0.9977,0.9977,92
2012-06-22,13:00:00,0.9978,0.9982,0.9977,0.9980,266
2012-06-22,13:05:00,0.9978,0.9981,0.9976,0.9979,154
2012-06-22,13:10:00,0.9978,0.9982,0.9977,0.9979,93
2012-06-22,13:15:00,0.9980,0.9982,0.9975,0.9976,296
2012-06-22,13:20:00,0.9977,0.9977,0.9975,0.9976,242
2012-06-22,13:25:00,0.9976,0.9977,0.9972,0.9977,178
2012-06-22,13:30:00,0.9976,0.9976,0.9974,0.9975,166
2012-06-22,13:35:00,0.9975,0.9978,0.9975,0.9978,55
2012-06-22,13:40:00,0.9978,0.9980,0.9977,0.9980,242
2012-06-22,13:45:00,0.9979,0.9980,0.9977,0.9980,131
2012-06-22,13:50:00,0.9979,0.9980,0.9976,0.9977,145
2012-06-22,13:55:00,0.9978,0.9981,0.9978,0.9981,244
2012-06-22,14:00:00,0.9980,0.9981,0.9977,0.9977,391
2012-06-22,14:05:00,0.9977,0.9978,0.9975,0.9975,246
2012-06-22,14:10:00,0.9976,0.9980,0.9976,0.9980,121
2012-06-22,14:15:00,0.9979,0.9979,0.9977,0.9977,146
2012-06-22,14:20:00,0.9976,0.9976,0.9970,0.9970,433
2012-06-22,14:25:00,0.9971,0.9971,0.9965,0.9966,622
2012-06-22,14:30:00,0.9966,0.9966,0.9962,0.9964,920
2012-06-22,14:35:00,0.9964,0.9965,0.9954,0.9954,1158
2012-06-22,14:40:00,0.9953,0.9956,0.9948,0.9955,1668
2012-06-22,14:45:00,0.9955,0.9955,0.9949,0.9950,667
2012-06-22,14:50:00,0.9949,0.9955,0.9948,0.9955,570
2012-06-22,14:55:00,0.9954,0.9954,0.9949,0.9951,485
2012-06-22,15:00:00,0.9951,0.9952,0.9931,0.9936,3040
2012-06-22,15:05:00,0.9936,0.9944,0.9936,0.9942,1753
2012-06-22,15:10:00,0.9943,0.9947,0.9938,0.9947,728
2012-06-22,15:15:00,0.9947,0.9950,0.9943,0.9944,725
2012-06-22,15:20:00,0.9944,0.9954,0.9940,0.9951,969
2012-06-22,15:25:00,0.9951,0.9958,0.9945,0.9955,1508
2012-06-22,15:30:00,0.9954,0.9954,0.9948,0.9951,789
2012-06-22,15:35:00,0.9950,0.9957,0.9949,0.9952,754
2012-06-22,15:40:00,0.9953,0.9957,0.9950,0.9953,717
2012-06-22,15:45:00,0.9953,0.9954,0.9949,0.9950,391
2012-06-22,15:50:00,0.9950,0.9952,0.9944,0.9944,633
2012-06-22,15:55:00,0.9944,0.9946,0.9938,0.9940,1097
2012-06-22,16:00:00,0.9939,0.9954,0.9937,0.9945,2274
2012-06-22,16:05:00,0.9946,0.9950,0.9941,0.9948,687
2012-06-22,16:10:00,0.9947,0.9948,0.9942,0.9947,474
2012-06-22,16:15:00,0.9948,0.9949,0.9943,0.9944,768
2012-06-22,16:20:00,0.9944,0.9948,0.9941,0.9947,449
2012-06-22,16:25:00,0.9948,0.9948,0.9944,0.9944,319
2012-06-22,16:30:00,0.9944,0.9948,0.9941,0.9948,460
2012-06-22,16:35:00,0.9948,0.9956,0.9948,0.9952,802
2012-06-22,16:40:00,0.9952,0.9959,0.9952,0.9955,425
2012-06-22,16:45:00,0.9954,0.9956,0.9947,0.9948,664
2012-06-22,16:50:00,0.9948,0.9951,0.9945,0.9948,896
2012-06-22,16:55:00,0.9947,0.9950,0.9945,0.9948,712
2012-06-22,17:00:00,0.9947,0.9954,0.9947,0.9952,695
2012-06-22,17:05:00,0.9952,0.9952,0.9947,0.9947,447
2012-06-22,17:10:00,0.9948,0.9956,0.9946,0.9950,1424
2012-06-22,17:15:00,0.9949,0.9950,0.9937,0.9941,2885
2012-06-22,17:20:00,0.9941,0.9942,0.9939,0.9942,931
2012-06-22,17:25:00,0.9943,0.9943,0.9940,0.9941,208
2012-06-22,17:30:00,0.9942,0.9945,0.9941,0.9942,801
2012-06-22,17:35:00,0.9943,0.9944,0.9939,0.9941,315
2012-06-22,17:40:00,0.9940,0.9943,0.9940,0.9943,212
2012-06-22,17:45:00,0.9943,0.9947,0.9941,0.9945,221
2012-06-22,17:50:00,0.9945,0.9948,0.9944,0.9948,128
2012-06-22,17:55:00,0.9948,0.9954,0.9948,0.9954,378
2012-06-22,18:00:00,0.9954,0.9956,0.9951,0.9952,316
2012-06-22,18:05:00,0.9952,0.9953,0.9950,0.9951,262
2012-06-22,18:10:00,0.9951,0.9952,0.9947,0.9952,406
2012-06-22,18:15:00,0.9950,0.9952,0.9947,0.9951,569
2012-06-22,18:20:00,0.9951,0.9957,0.9951,0.9956,386
2012-06-22,18:25:00,0.9956,0.9962,0.9956,0.9958,389
2012-06-22,18:30:00,0.9958,0.9968,0.9958,0.9961,1050
2012-06-22,18:35:00,0.9962,0.9964,0.9962,0.9963,358
2012-06-22,18:40:00,0.9963,0.9972,0.9961,0.9966,995
2012-06-22,18:45:00,0.9966,0.9971,0.9964,0.9965,481
2012-06-22,18:50:00,0.9965,0.9968,0.9964,0.9968,370
2012-06-22,18:55:00,0.9967,0.9970,0.9965,0.9966,305
2012-06-22,19:00:00,0.9965,0.9970,0.9965,0.9970,271
2012-06-22,19:05:00,0.9969,0.9970,0.9966,0.9966,272
2012-06-22,19:10:00,0.9966,0.9968,0.9960,0.9965,470
2012-06-22,19:15:00,0.9965,0.9965,0.9961,0.9961,176
2012-06-22,19:20:00,0.9962,0.9964,0.9958,0.9962,256
2012-06-22,19:25:00,0.9961,0.9961,0.9952,0.9953,577
2012-06-22,19:30:00,0.9953,0.9958,0.9947,0.9958,909
2012-06-22,19:35:00,0.9958,0.9959,0.9954,0.9959,351
2012-06-22,19:40:00,0.9959,0.9963,0.9958,0.9962,356
2012-06-22,19:45:00,0.9962,0.9966,0.9959,0.9964,323
2012-06-22,19:50:00,0.9964,0.9970,0.9961,0.9968,460
2012-06-22,19:55:00,0.9968,0.9970,0.9963,0.9970,470
2012-06-22,20:00:00,0.9970,0.9972,0.9968,0.9970,444
2012-06-22,20:05:00,0.9970,0.9971,0.9967,0.9968,519
2012-06-22,20:10:00,0.9968,0.9968,0.9962,0.9963,610
2012-06-22,20:15:00,0.9963,0.9964,0.9955,0.9959,974
2012-06-22,20:20:00,0.9959,0.9967,0.9959,0.9963,660
2012-06-22,20:25:00,0.9962,0.9967,0.9961,0.9962,703
2012-06-22,20:30:00,0.9961,0.9964,0.9959,0.9962,1074
2012-06-22,20:35:00,0.9962,0.9962,0.9956,0.9961,688
2012-06-22,20:40:00,0.9961,0.9966,0.9959,0.9964,1266
2012-06-22,20:45:00,0.9965,0.9966,0.9958,0.9960,451
2012-06-22,20:50:00,0.9960,0.9963,0.9958,0.9961,472
2012-06-22,20:55:00,0.9960,0.9966,0.9958,0.9964,622
2012-06-22,21:00:00,0.9964,0.9971,0.9964,0.9970,865
2012-06-22,21:05:00,0.9970,0.9978,0.9969,0.9975,2946
2012-06-22,21:10:00,0.9975,0.9982,0.9973,0.9975,1641
2012-06-22,21:15:00,0.9976,0.9979,0.9971,0.9979,1118
2012-06-22,21:20:00,0.9979,0.9981,0.9973,0.9974,1547
2012-06-22,21:25:00,0.9974,0.9982,0.9973,0.9976,1040
2012-06-22,21:30:00,0.9977,0.9981,0.9971,0.9972,1189
2012-06-22,21:35:00,0.9973,0.9978,0.9962,0.9968,2689
2012-06-22,21:40:00,0.9968,0.9973,0.9963,0.9971,1760
2012-06-22,21:45:00,0.9970,0.9972,0.9963,0.9971,1806
2012-06-22,21:50:00,0.9971,0.9976,0.9967,0.9974,1547
2012-06-22,21:55:00,0.9974,0.9978,0.9969,0.9977,1415
2012-06-22,22:00:00,0.9977,0.9982,0.9976,0.9980,1359
2012-06-22,22:05:00,0.9979,0.9982,0.9971,0.9973,1608
2012-06-22,22:10:00,0.9974,0.9977,0.9971,0.9974,1284
2012-06-22,22:15:00,0.9974,0.9975,0.9966,0.9967,912
2012-06-22,22:20:00,0.9967,0.9971,0.9966,0.9968,1058
2012-06-22,22:25:00,0.9967,0.9970,0.9960,0.9962,1028
2012-06-22,22:30:00,0.9962,0.9963,0.9955,0.9962,3107
2012-06-22,22:35:00,0.9963,0.9966,0.9961,0.9962,1035
2012-06-22,22:40:00,0.9962,0.9967,0.9961,0.9963,1139
2012-06-22,22:45:00,0.9963,0.9967,0.9960,0.9962,922
2012-06-22,22:50:00,0.9962,0.9968,0.9961,0.9967,696
2012-06-22,22:55:00,0.9966,0.9973,0.9966,0.9971,1525
2012-06-22,23:00:00,0.9972,0.9978,0.9969,0.9976,1145
2012-06-22,23:05:00,0.9975,0.9976,0.9966,0.9970,1219
2012-06-22,23:10:00,0.9970,0.9973,0.9967,0.9973,848
2012-06-22,23:15:00,0.9974,0.9977,0.9970,0.9976,949
2012-06-22,23:20:00,0.9975,0.9978,0.9970,0.9971,801
2012-06-22,23:25:00,0.9971,0.9972,0.9966,0.9967,575
2012-06-22,23:30:00,0.9966,0.9978,0.9966,0.9976,773
2012-06-22,23:35:00,0.9975,0.9978,0.9972,0.9978,344
2012-06-22,23:40:00,0.9977,0.9983,0.9977,0.9983,1083
2012-06-22,23:45:00,0.9982,0.9987,0.9981,0.9984,881
2012-06-22,23:50:00,0.9983,0.9984,0.9979,0.9979,458
2012-06-22,23:55:00,0.9979,0.9982,0.9979,0.9981,228
2012-06-23,00:00:00,0.9982,0.9985,0.9980,0.9982,379
2012-06-23,00:05:00,0.9981,0.9984,0.9977,0.9978,400
2012-06-23,00:10:00,0.9978,0.9981,0.9976,0.9977,517
2012-06-23,00:15:00,0.9978,0.9979,0.9976,0.9979,144
2012-06-23,00:20:00,0.9979,0.9984,0.9974,0.9976,1444
2012-06-23,00:25:00,0.9976,0.9985,0.9976,0.9982,974
2012-06-23,00:30:00,0.9982,0.9984,0.9979,0.9983,658
2012-06-23,00:35:00,0.9984,0.9984,0.9980,0.9981,489
2012-06-23,00:40:00,0.9980,0.9985,0.9980,0.9983,438
2012-06-23,00:45:00,0.9983,0.9987,0.9983,0.9985,532
2012-06-23,00:50:00,0.9986,0.9989,0.9985,0.9986,486
2012-06-23,00:55:00,0.9986,0.9987,0.9982,0.9982,401
2012-06-23,01:00:00,0.9982,0.9986,0.9980,0.9980,372
2012-06-23,01:05:00,0.9981,0.9983,0.9980,0.9981,220
2012-06-23,01:10:00,0.9980,0.9981,0.9978,0.9981,366
2012-06-23,01:15:00,0.9981,0.9981,0.9979,0.9979,185
2012-06-23,01:20:00,0.9980,0.9981,0.9978,0.9978,139
2012-06-23,01:25:00,0.9979,0.9983,0.9978,0.9982,212
2012-06-23,01:30:00,0.9981,0.9983,0.9980,0.9982,119
2012-06-23,01:35:00,0.9982,0.9986,0.9981,0.9985,279
2012-06-23,01:40:00,0.9986,0.9988,0.9985,0.9986,151
2012-06-23,01:45:00,0.9987,0.9989,0.9987,0.9987,114
2012-06-23,01:50:00,0.9986,0.9987,0.9984,0.9987,276
2012-06-23,01:55:00,0.9987,0.9994,0.9987,0.9987,923
2012-06-23,02:00:00,0.9988,0.9996,0.9988,0.9994,825
2012-06-23,02:05:00,0.9995,0.9999,0.9993,0.9993,693
2012-06-23,02:10:00,0.9992,0.9993,0.9988,0.9989,713
2012-06-23,02:15:00,0.9989,0.9992,0.9987,0.9988,237
2012-06-23,02:20:00,0.9987,0.9989,0.9985,0.9987,360
2012-06-23,02:25:00,0.9986,0.9989,0.9986,0.9987,132
2012-06-23,02:30:00,0.9987,0.9989,0.9986,0.9989,129
2012-06-23,02:35:00,0.9989,0.9992,0.9988,0.9992,407
2012-06-23,02:40:00,0.9992,0.9994,0.9989,0.9992,308
2012-06-23,02:45:00,0.9993,0.9997,0.9991,0.9997,338
2012-06-23,02:50:00,0.9997,0.9999,0.9995,0.9995,798
2012-06-23,02:55:00,0.9996,1.0000,0.9995,0.9995,2242
2012-06-23,03:00:00,0.9995,0.9996,0.9991,0.9991,669
2012-06-23,03:05:00,0.9991,0.9992,0.9988,0.9989,214
2012-06-23,03:10:00,0.9989,0.9998,0.9988,0.9995,266
2012-06-23,03:15:00,0.9995,0.9995,0.9988,0.9989,168
2012-06-23,03:20:00,0.9989,0.9990,0.9987,0.9988,219
2012-06-23,03:25:00,0.9988,0.9995,0.9988,0.9992,348
2012-06-23,03:30:00,0.9993,0.9996,0.9992,0.9992,150
2012-06-23,03:35:00,0.9991,0.9993,0.9989,0.9992,157
2012-06-23,03:40:00,0.9991,0.9996,0.9991,0.9993,228
2012-06-23,03:45:00,0.9993,0.9996,0.9993,0.9994,505
2012-06-23,03:50:00,0.9995,0.9997,0.9992,0.9995,529
2012-06-23,03:55:00,0.9995,0.9995,0.9989,0.9991,373
2012-06-23,04:00:00,0.9992,0.9999,0.9990,0.9997,375
2012-06-23,04:05:00,0.9998,0.9998,0.9986,0.9987,423
2012-06-23,04:10:00,0.9987,0.9987,0.9981,0.9983,307
2012-06-23,04:15:00,0.9982,0.9987,0.9982,0.9985,44
2012-06-23,04:20:00,0.9986,0.9986,0.9984,0.9984,36
2012-06-23,04:25:00,0.9984,0.9990,0.9983,0.9990,71
2012-06-23,04:30:00,0.9990,0.9993,0.9990,0.9993,51
2012-06-23,04:35:00,0.9993,0.9994,0.9989,0.9991,53
2012-06-23,04:40:00,0.9993,0.9993,0.9992,0.9992,27
2012-06-23,04:45:00,0.9991,0.9994,0.9989,0.9989,14
2012-06-23,04:50:00,0.9989,0.9989,0.9986,0.9986,11
2012-06-23,04:55:00,0.9987,0.9988,0.9984,0.9988,41
2012-06-23,05:00:00,0.9996,0.9996,0.9996,0.9996,1
2012-06-25,06:00:00,0.9976,0.9977,0.9968,0.9973,236
2012-06-25,06:05:00,0.9974,0.9975,0.9973,0.9975,107
2012-06-25,06:10:00,0.9975,0.9975,0.9968,0.9969,100
2012-06-25,06:15:00,0.9968,0.9970,0.9965,0.9966,97
2012-06-25,06:20:00,0.9966,0.9970,0.9966,0.9967,63
2012-06-25,06:25:00,0.9966,0.9967,0.9961,0.9961,119
2012-06-25,06:30:00,0.9960,0.9964,0.9960,0.9963,61
2012-06-25,06:35:00,0.9964,0.9968,0.9964,0.9965,47
2012-06-25,06:40:00,0.9964,0.9965,0.9963,0.9963,16
2012-06-25,06:45:00,0.9962,0.9963,0.9960,0.9960,30
2012-06-25,06:50:00,0.9959,0.9962,0.9959,0.9960,13
2012-06-25,06:55:00,0.9961,0.9967,0.9961,0.9966,85
2012-06-25,07:00:00,0.9965,0.9967,0.9963,0.9967,64
2012-06-25,07:05:00,0.9967,0.9970,0.9967,0.9970,36
2012-06-25,07:10:00,0.9970,0.9971,0.9967,0.9967,99
2012-06-25,07:15:00,0.9966,0.9967,0.9959,0.9959,200
2012-06-25,07:20:00,0.9959,0.9961,0.9959,0.9959,72
2012-06-25,07:25:00,0.9960,0.9960,0.9958,0.9959,72
2012-06-25,07:30:00,0.9958,0.9960,0.9956,0.9956,74
2012-06-25,07:35:00,0.9956,0.9960,0.9955,0.9958,55
2012-06-25,07:40:00,0.9959,0.9960,0.9958,0.9958,49
2012-06-25,07:45:00,0.9957,0.9958,0.9956,0.9956,63
2012-06-25,07:50:00,0.9956,0.9956,0.9955,0.9956,47
2012-06-25,07:55:00,0.9955,0.9963,0.9955,0.9963,109
2012-06-25,08:00:00,0.9963,0.9964,0.9959,0.9959,208
2012-06-25,08:05:00,0.9958,0.9958,0.9953,0.9954,169
2012-06-25,08:10:00,0.9953,0.9954,0.9948,0.9948,270
2012-06-25,08:15:00,0.9948,0.9952,0.9947,0.9952,169
2012-06-25,08:20:00,0.9953,0.9953,0.9948,0.9951,126
2012-06-25,08:25:00,0.9951,0.9954,0.9950,0.9953,235
2012-06-25,08:30:00,0.9952,0.9953,0.9949,0.9951,99
2012-06-25,08:35:00,0.9952,0.9952,0.9949,0.9950,151
2012-06-25,08:40:00,0.9950,0.9953,0.9950,0.9953,131
2012-06-25,08:45:00,0.9952,0.9953,0.9951,0.9952,97
2012-06-25,08:50:00,0.9951,0.9954,0.9950,0.9954,251
2012-06-25,08:55:00,0.9954,0.9954,0.9950,0.9952,219
2012-06-25,09:00:00,0.9952,0.9955,0.9952,0.9955,202
2012-06-25,09:05:00,0.9955,0.9956,0.9954,0.9955,40
2012-06-25,09:10:00,0.9955,0.9955,0.9949,0.9951,225
2012-06-25,09:15:00,0.9951,0.9952,0.9947,0.9948,205
2012-06-25,09:20:00,0.9948,0.9948,0.9943,0.9944,291
2012-06-25,09:25:00,0.9944,0.9950,0.9944,0.9950,162
2012-06-25,09:30:00,0.9950,0.9951,0.9948,0.9951,225
2012-06-25,09:35:00,0.9951,0.9952,0.9949,0.9949,59
2012-06-25,09:40:00,0.9949,0.9952,0.9948,0.9952,44
2012-06-25,09:45:00,0.9952,0.9958,0.9951,0.9956,324
2012-06-25,09:50:00,0.9956,0.9958,0.9953,0.9953,126
2012-06-25,09:55:00,0.9953,0.9956,0.9953,0.9954,136
2012-06-25,10:00:00,0.9953,0.9956,0.9951,0.9954,188
2012-06-25,10:05:00,0.9952,0.9952,0.9948,0.9950,200
2012-06-25,10:10:00,0.9950,0.9950,0.9948,0.9949,87
2012-06-25,10:15:00,0.9949,0.9952,0.9949,0.9951,124
2012-06-25,10:20:00,0.9951,0.9952,0.9947,0.9948,248
2012-06-25,10:25:00,0.9948,0.9949,0.9947,0.9949,59
2012-06-25,10:30:00,0.9950,0.9951,0.9946,0.9948,225
2012-06-25,10:35:00,0.9946,0.9951,0.9946,0.9950,97
2012-06-25,10:40:00,0.9950,0.9955,0.9950,0.9954,142
2012-06-25,10:45:00,0.9952,0.9955,0.9951,0.9955,129
2012-06-25,10:50:00,0.9954,0.9956,0.9952,0.9952,220
2012-06-25,10:55:00,0.9951,0.9951,0.9949,0.9951,74
2012-06-25,11:00:00,0.9950,0.9951,0.9948,0.9951,78
2012-06-25,11:05:00,0.9950,0.9955,0.9950,0.9954,151
2012-06-25,11:10:00,0.9953,0.9954,0.9953,0.9953,31
2012-06-25,11:15:00,0.9952,0.9955,0.9951,0.9954,117
2012-06-25,11:20:00,0.9955,0.9958,0.9955,0.9957,101
2012-06-25,11:25:00,0.9956,0.9957,0.9954,0.9956,145
2012-06-25,11:30:00,0.9957,0.9958,0.9956,0.9956,34
2012-06-25,11:35:00,0.9956,0.9960,0.9956,0.9959,104
2012-06-25,11:40:00,0.9959,0.9961,0.9959,0.9960,95
2012-06-25,11:45:00,0.9960,0.9961,0.9959,0.9960,43
2012-06-25,11:50:00,0.9961,0.9965,0.9960,0.9964,227
2012-06-25,11:55:00,0.9963,0.9965,0.9963,0.9964,29
2012-06-25,12:00:00,0.9964,0.9965,0.9963,0.9963,82
2012-06-25,12:05:00,0.9964,0.9964,0.9963,0.9964,19
2012-06-25,12:10:00,0.9962,0.9963,0.9961,0.9962,50
2012-06-25,12:15:00,0.9962,0.9963,0.9961,0.9962,39
2012-06-25,12:20:00,0.9962,0.9963,0.9961,0.9962,25
2012-06-25,12:25:00,0.9961,0.9963,0.9961,0.9962,49
2012-06-25,12:30:00,0.9962,0.9962,0.9957,0.9958,150
2012-06-25,12:35:00,0.9958,0.9958,0.9957,0.9957,24
2012-06-25,12:40:00,0.9958,0.9961,0.9958,0.9958,75
2012-06-25,12:45:00,0.9959,0.9961,0.9959,0.9960,47
2012-06-25,12:50:00,0.9959,0.9961,0.9959,0.9961,26
2012-06-25,12:55:00,0.9961,0.9964,0.9960,0.9963,83
2012-06-25,13:00:00,0.9962,0.9963,0.9959,0.9961,90
2012-06-25,13:05:00,0.9960,0.9962,0.9956,0.9957,149
2012-06-25,13:10:00,0.9958,0.9958,0.9954,0.9955,114
2012-06-25,13:15:00,0.9955,0.9956,0.9952,0.9954,407
2012-06-25,13:20:00,0.9953,0.9954,0.9950,0.9952,96
2012-06-25,13:25:00,0.9951,0.9955,0.9951,0.9954,99
2012-06-25,13:30:00,0.9953,0.9954,0.9950,0.9950,189
2012-06-25,13:35:00,0.9949,0.9951,0.9949,0.9950,55
2012-06-25,13:40:00,0.9950,0.9956,0.9949,0.9956,160
2012-06-25,13:45:00,0.9955,0.9963,0.9954,0.9961,360
2012-06-25,13:50:00,0.9961,0.9962,0.9959,0.9960,108
2012-06-25,13:55:00,0.9961,0.9961,0.9955,0.9955,64
2012-06-25,14:00:00,0.9955,0.9957,0.9954,0.9956,274
2012-06-25,14:05:00,0.9957,0.9962,0.9954,0.9960,352
2012-06-25,14:10:00,0.9959,0.9960,0.9958,0.9960,246
2012-06-25,14:15:00,0.9960,0.9960,0.9954,0.9955,122
2012-06-25,14:20:00,0.9955,0.9962,0.9954,0.9960,304
2012-06-25,14:25:00,0.9961,0.9961,0.9955,0.9959,179
2012-06-25,14:30:00,0.9959,0.9960,0.9943,0.9947,1125
2012-06-25,14:35:00,0.9947,0.9948,0.9939,0.9941,1173
2012-06-25,14:40:00,0.9940,0.9947,0.9940,0.9945,532
2012-06-25,14:45:00,0.9944,0.9945,0.9933,0.9937,866
2012-06-25,14:50:00,0.9936,0.9945,0.9936,0.9942,479
2012-06-25,14:55:00,0.9940,0.9945,0.9939,0.9943,247
2012-06-25,15:00:00,0.9943,0.9945,0.9938,0.9941,788
2012-06-25,15:05:00,0.9941,0.9945,0.9935,0.9943,716
2012-06-25,15:10:00,0.9942,0.9947,0.9939,0.9942,1236
2012-06-25,15:15:00,0.9941,0.9948,0.9940,0.9943,615
2012-06-25,15:20:00,0.9943,0.9944,0.9932,0.9937,1130
2012-06-25,15:25:00,0.9937,0.9937,0.9929,0.9931,954
2012-06-25,15:30:00,0.9932,0.9933,0.9929,0.9933,711
2012-06-25,15:35:00,0.9934,0.9938,0.9933,0.9936,755
2012-06-25,15:40:00,0.9936,0.9938,0.9933,0.9935,729
2012-06-25,15:45:00,0.9936,0.9936,0.9931,0.9934,419
2012-06-25,15:50:00,0.9933,0.9936,0.9931,0.9932,337
2012-06-25,15:55:00,0.9932,0.9937,0.9932,0.9933,700
2012-06-25,16:00:00,0.9932,0.9941,0.9931,0.9939,709
2012-06-25,16:05:00,0.9939,0.9939,0.9933,0.9935,601
2012-06-25,16:10:00,0.9935,0.9939,0.9935,0.9938,276
2012-06-25,16:15:00,0.9939,0.9940,0.9937,0.9938,267
2012-06-25,16:20:00,0.9938,0.9941,0.9937,0.9939,209
2012-06-25,16:25:00,0.9939,0.9940,0.9938,0.9939,187
2012-06-25,16:30:00,0.9940,0.9946,0.9938,0.9944,498
2012-06-25,16:35:00,0.9943,0.9943,0.9938,0.9940,201
2012-06-25,16:40:00,0.9940,0.9945,0.9940,0.9943,602
2012-06-25,16:45:00,0.9943,0.9946,0.9940,0.9945,609
2012-06-25,16:50:00,0.9944,0.9948,0.9943,0.9947,449
2012-06-25,16:55:00,0.9947,0.9947,0.9944,0.9944,288
2012-06-25,17:00:00,0.9944,0.9946,0.9942,0.9943,295
2012-06-25,17:05:00,0.9942,0.9943,0.9935,0.9935,516
2012-06-25,17:10:00,0.9935,0.9936,0.9934,0.9935,514
2012-06-25,17:15:00,0.9935,0.9938,0.9935,0.9936,126
2012-06-25,17:20:00,0.9936,0.9939,0.9934,0.9938,345
2012-06-25,17:25:00,0.9938,0.9939,0.9934,0.9934,211
2012-06-25,17:30:00,0.9935,0.9940,0.9933,0.9940,541
2012-06-25,17:35:00,0.9939,0.9940,0.9936,0.9936,296
2012-06-25,17:40:00,0.9936,0.9937,0.9936,0.9937,134
2012-06-25,17:45:00,0.9937,0.9938,0.9932,0.9934,584
2012-06-25,17:50:00,0.9934,0.9939,0.9934,0.9936,644
2012-06-25,17:55:00,0.9936,0.9938,0.9934,0.9936,459
2012-06-25,18:00:00,0.9935,0.9936,0.9926,0.9926,1264
2012-06-25,18:05:00,0.9926,0.9926,0.9921,0.9922,994
2012-06-25,18:10:00,0.9921,0.9922,0.9917,0.9921,1335
2012-06-25,18:15:00,0.9921,0.9923,0.9917,0.9919,394
2012-06-25,18:20:00,0.9920,0.9921,0.9915,0.9918,353
2012-06-25,18:25:00,0.9918,0.9922,0.9917,0.9921,342
2012-06-25,18:30:00,0.9921,0.9924,0.9919,0.9924,451
2012-06-25,18:35:00,0.9923,0.9927,0.9922,0.9925,597
2012-06-25,18:40:00,0.9926,0.9927,0.9923,0.9923,232
2012-06-25,18:45:00,0.9922,0.9927,0.9922,0.9924,154
2012-06-25,18:50:00,0.9924,0.9925,0.9921,0.9921,201
2012-06-25,18:55:00,0.9921,0.9922,0.9918,0.9922,406
2012-06-25,19:00:00,0.9922,0.9927,0.9921,0.9926,851
2012-06-25,19:05:00,0.9926,0.9926,0.9921,0.9922,157
2012-06-25,19:10:00,0.9923,0.9925,0.9921,0.9921,331
2012-06-25,19:15:00,0.9921,0.9921,0.9918,0.9919,207
2012-06-25,19:20:00,0.9919,0.9920,0.9915,0.9919,472
2012-06-25,19:25:00,0.9919,0.9919,0.9914,0.9918,854
2012-06-25,19:30:00,0.9918,0.9922,0.9918,0.9922,531
2012-06-25,19:35:00,0.9922,0.9925,0.9921,0.9923,369
2012-06-25,19:40:00,0.9923,0.9924,0.9920,0.9923,485
2012-06-25,19:45:00,0.9922,0.9924,0.9920,0.9923,353
2012-06-25,19:50:00,0.9924,0.9924,0.9919,0.9922,522
2012-06-25,19:55:00,0.9922,0.9929,0.9922,0.9928,769
2012-06-25,20:00:00,0.9928,0.9932,0.9926,0.9929,368
2012-06-25,20:05:00,0.9929,0.9933,0.9927,0.9932,412
2012-06-25,20:10:00,0.9932,0.9933,0.9928,0.9931,633
2012-06-25,20:15:00,0.9931,0.9931,0.9930,0.9931,369
2012-06-25,20:20:00,0.9930,0.9934,0.9928,0.9931,1039
2012-06-25,20:25:00,0.9932,0.9938,0.9928,0.9929,1145
2012-06-25,20:30:00,0.9928,0.9931,0.9927,0.9928,765
2012-06-25,20:35:00,0.9928,0.9928,0.9921,0.9926,740
2012-06-25,20:40:00,0.9926,0.9928,0.9923,0.9927,497
2012-06-25,20:45:00,0.9926,0.9927,0.9923,0.9927,352
2012-06-25,20:50:00,0.9927,0.9932,0.9927,0.9932,597
2012-06-25,20:55:00,0.9932,0.9932,0.9926,0.9929,329
2012-06-25,21:00:00,0.9929,0.9933,0.9928,0.9929,832
2012-06-25,21:05:00,0.9929,0.9930,0.9926,0.9926,507
2012-06-25,21:10:00,0.9926,0.9927,0.9923,0.9926,615
2012-06-25,21:15:00,0.9926,0.9926,0.9921,0.9923,607
2012-06-25,21:20:00,0.9923,0.9923,0.9918,0.9921,994
2012-06-25,21:25:00,0.9922,0.9923,0.9919,0.9920,503
2012-06-25,21:30:00,0.9921,0.9922,0.9915,0.9918,1727
2012-06-25,21:35:00,0.9918,0.9918,0.9911,0.9912,1968
2012-06-25,21:40:00,0.9912,0.9914,0.9906,0.9913,1645
2012-06-25,21:45:00,0.9913,0.9915,0.9910,0.9914,1294
2012-06-25,21:50:00,0.9914,0.9915,0.9912,0.9913,916
2012-06-25,21:55:00,0.9913,0.9917,0.9911,0.9914,1270
2012-06-25,22:00:00,0.9914,0.9922,0.9914,0.9917,1697
2012-06-25,22:05:00,0.9916,0.9922,0.9910,0.9910,3138
2012-06-25,22:10:00,0.9910,0.9914,0.9909,0.9910,1703
2012-06-25,22:15:00,0.9910,0.9910,0.9897,0.9900,3123
2012-06-25,22:20:00,0.9900,0.9900,0.9894,0.9899,1776
2012-06-25,22:25:00,0.9900,0.9901,0.9895,0.9898,837
2012-06-25,22:30:00,0.9898,0.9909,0.9897,0.9906,1644
2012-06-25,22:35:00,0.9906,0.9908,0.9900,0.9902,1128
2012-06-25,22:40:00,0.9903,0.9905,0.9899,0.9905,513
2012-06-25,22:45:00,0.9904,0.9906,0.9900,0.9903,1003
2012-06-25,22:50:00,0.9903,0.9909,0.9903,0.9908,833
2012-06-25,22:55:00,0.9908,0.9911,0.9906,0.9910,967
2012-06-25,23:00:00,0.9911,0.9912,0.9907,0.9908,1049
2012-06-25,23:05:00,0.9908,0.9910,0.9906,0.9907,653
2012-06-25,23:10:00,0.9907,0.9909,0.9905,0.9905,835
2012-06-25,23:15:00,0.9906,0.9911,0.9906,0.9910,946
2012-06-25,23:20:00,0.9910,0.9913,0.9909,0.9912,1425
2012-06-25,23:25:00,0.9911,0.9913,0.9907,0.9909,601
2012-06-25,23:30:00,0.9909,0.9912,0.9906,0.9907,616
2012-06-25,23:35:00,0.9907,0.9910,0.9905,0.9906,476
2012-06-25,23:40:00,0.9905,0.9907,0.9901,0.9902,1034
2012-06-25,23:45:00,0.9901,0.9908,0.9901,0.9906,571
2012-06-25,23:50:00,0.9906,0.9907,0.9902,0.9906,333
2012-06-25,23:55:00,0.9906,0.9911,0.9904,0.9905,760
2012-06-26,00:00:00,0.9905,0.9909,0.9902,0.9906,631
2012-06-26,00:05:00,0.9906,0.9909,0.9904,0.9908,287
2012-06-26,00:10:00,0.9909,0.9909,0.9904,0.9905,291
2012-06-26,00:15:00,0.9906,0.9918,0.9906,0.9917,759
2012-06-26,00:20:00,0.9917,0.9920,0.9916,0.9920,1259
2012-06-26,00:25:00,0.9919,0.9920,0.9917,0.9918,292
2012-06-26,00:30:00,0.9917,0.9920,0.9917,0.9918,224
2012-06-26,00:35:00,0.9919,0.9919,0.9915,0.9918,328
2012-06-26,00:40:00,0.9917,0.9922,0.9917,0.9920,320
2012-06-26,00:45:00,0.9921,0.9921,0.9916,0.9918,264
2012-06-26,00:50:00,0.9918,0.9920,0.9918,0.9919,103
2012-06-26,00:55:00,0.9918,0.9920,0.9917,0.9917,297
2012-06-26,01:00:00,0.9917,0.9917,0.9912,0.9912,474
2012-06-26,01:05:00,0.9912,0.9918,0.9912,0.9914,293
2012-06-26,01:10:00,0.9914,0.9916,0.9914,0.9915,42
2012-06-26,01:15:00,0.9915,0.9916,0.9912,0.9915,327
2012-06-26,01:20:00,0.9916,0.9916,0.9912,0.9915,727
2012-06-26,01:25:00,0.9915,0.9919,0.9915,0.9916,760
2012-06-26,01:30:00,0.9916,0.9921,0.9914,0.9921,544
2012-06-26,01:35:00,0.9921,0.9923,0.9920,0.9920,425
2012-06-26,01:40:00,0.9920,0.9921,0.9917,0.9918,241
2012-06-26,01:45:00,0.9918,0.9918,0.9915,0.9916,168
2012-06-26,01:50:00,0.9916,0.9917,0.9916,0.9916,126
2012-06-26,01:55:00,0.9917,0.9921,0.9916,0.9921,360
2012-06-26,02:00:00,0.9921,0.9926,0.9921,0.9924,753
2012-06-26,02:05:00,0.9924,0.9924,0.9918,0.9921,386
2012-06-26,02:10:00,0.9922,0.9924,0.9921,0.9921,329
2012-06-26,02:15:00,0.9920,0.9926,0.9919,0.9923,670
2012-06-26,02:20:00,0.9923,0.9925,0.9922,0.9924,363
2012-06-26,02:25:00,0.9925,0.9928,0.9920,0.9920,498
2012-06-26,02:30:00,0.9919,0.9920,0.9916,0.9917,418
2012-06-26,02:35:00,0.9916,0.9921,0.9915,0.9921,303
2012-06-26,02:40:00,0.9919,0.9919,0.9917,0.9917,231
2012-06-26,02:45:00,0.9918,0.9918,0.9914,0.9914,383
2012-06-26,02:50:00,0.9915,0.9916,0.9913,0.9916,509
2012-06-26,02:55:00,0.9915,0.9916,0.9913,0.9914,551
2012-06-26,03:00:00,0.9914,0.9915,0.9913,0.9915,479
2012-06-26,03:05:00,0.9915,0.9923,0.9915,0.9921,464
2012-06-26,03:10:00,0.9921,0.9927,0.9920,0.9926,346
2012-06-26,03:15:00,0.9926,0.9926,0.9921,0.9926,318
2012-06-26,03:20:00,0.9927,0.9928,0.9923,0.9927,374
2012-06-26,03:25:00,0.9927,0.9933,0.9927,0.9932,1033
2012-06-26,03:30:00,0.9932,0.9932,0.9928,0.9930,570
2012-06-26,03:35:00,0.9931,0.9933,0.9929,0.9933,315
2012-06-26,03:40:00,0.9933,0.9936,0.9929,0.9932,575
2012-06-26,03:45:00,0.9933,0.9937,0.9932,0.9936,278
2012-06-26,03:50:00,0.9936,0.9939,0.9932,0.9936,672
2012-06-26,03:55:00,0.9936,0.9937,0.9931,0.9931,473
2012-06-26,04:00:00,0.9931,0.9932,0.9930,0.9931,312
2012-06-26,04:05:00,0.9931,0.9931,0.9928,0.9928,107
2012-06-26,04:10:00,0.9929,0.9932,0.9929,0.9930,155
2012-06-26,04:15:00,0.9931,0.9931,0.9928,0.9928,121
2012-06-26,04:20:00,0.9928,0.9931,0.9928,0.9930,183
2012-06-26,04:25:00,0.9931,0.9936,0.9931,0.9934,182
2012-06-26,04:30:00,0.9934,0.9934,0.9932,0.9932,47
2012-06-26,04:35:00,0.9932,0.9934,0.9932,0.9932,22
2012-06-26,04:40:00,0.9932,0.9934,0.9932,0.9933,23
2012-06-26,04:45:00,0.9934,0.9934,0.9932,0.9934,68
2012-06-26,04:50:00,0.9934,0.9934,0.9934,0.9934,5
2012-06-26,04:55:00,0.9933,0.9934,0.9933,0.9934,56
2012-06-26,05:00:00,0.9914,0.9914,0.9914,0.9914,1
2012-06-26,06:00:00,0.9934,0.9934,0.9927,0.9928,176
2012-06-26,06:05:00,0.9928,0.9928,0.9926,0.9928,35
2012-06-26,06:10:00,0.9929,0.9929,0.9927,0.9928,11
2012-06-26,06:15:00,0.9929,0.9930,0.9928,0.9928,14
2012-06-26,06:20:00,0.9927,0.9929,0.9927,0.9928,57
2012-06-26,06:25:00,0.9929,0.9930,0.9928,0.9928,64
2012-06-26,06:30:00,0.9929,0.9932,0.9929,0.9931,18
2012-06-26,06:35:00,0.9932,0.9933,0.9932,0.9932,39
2012-06-26,06:40:00,0.9933,0.9934,0.9933,0.9933,6
2012-06-26,06:45:00,0.9933,0.9933,0.9932,0.9933,7
2012-06-26,06:50:00,0.9933,0.9935,0.9933,0.9935,23
2012-06-26,06:55:00,0.9935,0.9935,0.9933,0.9933,9
2012-06-26,07:00:00,0.9933,0.9934,0.9932,0.9933,104
2012-06-26,07:05:00,0.9932,0.9932,0.9930,0.9932,92
2012-06-26,07:10:00,0.9933,0.9935,0.9932,0.9934,44
2012-06-26,07:15:00,0.9933,0.9936,0.9933,0.9936,42
2012-06-26,07:20:00,0.9937,0.9938,0.9936,0.9936,49
2012-06-26,07:25:00,0.9935,0.9936,0.9935,0.9936,17
2012-06-26,07:30:00,0.9936,0.9939,0.9936,0.9937,58
2012-06-26,07:35:00,0.9937,0.9940,0.9937,0.9939,81
2012-06-26,07:40:00,0.9939,0.9939,0.9938,0.9938,37
2012-06-26,07:45:00,0.9939,0.9939,0.9935,0.9935,25
2012-06-26,07:50:00,0.9935,0.9938,0.9934,0.9935,86
2012-06-26,07:55:00,0.9935,0.9938,0.9934,0.9937,115
2012-06-26,08:00:00,0.9938,0.9952,0.9935,0.9950,813
2012-06-26,08:05:00,0.9950,0.9956,0.9949,0.9952,525
2012-06-26,08:10:00,0.9952,0.9957,0.9950,0.9951,389
2012-06-26,08:15:00,0.9951,0.9960,0.9951,0.9956,438
2012-06-26,08:20:00,0.9955,0.9959,0.9953,0.9958,303
2012-06-26,08:25:00,0.9957,0.9957,0.9949,0.9950,240
2012-06-26,08:30:00,0.9949,0.9954,0.9949,0.9951,112
2012-06-26,08:35:00,0.9950,0.9953,0.9948,0.9953,293
2012-06-26,08:40:00,0.9953,0.9953,0.9950,0.9950,203
2012-06-26,08:45:00,0.9951,0.9952,0.9948,0.9949,243
2012-06-26,08:50:00,0.9949,0.9950,0.9946,0.9947,280
2012-06-26,08:55:00,0.9947,0.9950,0.9947,0.9947,201
2012-06-26,09:00:00,0.9948,0.9951,0.9947,0.9950,196
2012-06-26,09:05:00,0.9950,0.9953,0.9949,0.9953,83
2012-06-26,09:10:00,0.9952,0.9955,0.9952,0.9954,163
2012-06-26,09:15:00,0.9954,0.9956,0.9954,0.9956,113
2012-06-26,09:20:00,0.9956,0.9959,0.9956,0.9958,114
2012-06-26,09:25:00,0.9958,0.9959,0.9955,0.9959,253
2012-06-26,09:30:00,0.9958,0.9959,0.9956,0.9958,362
2012-06-26,09:35:00,0.9959,0.9960,0.9957,0.9957,52
2012-06-26,09:40:00,0.9957,0.9958,0.9955,0.9955,98
2012-06-26,09:45:00,0.9955,0.9955,0.9951,0.9951,194
2012-06-26,09:50:00,0.9951,0.9954,0.9951,0.9953,80
2012-06-26,09:55:00,0.9954,0.9956,0.9954,0.9955,128
2012-06-26,10:00:00,0.9954,0.9955,0.9953,0.9955,58
2012-06-26,10:05:00,0.9955,0.9957,0.9955,0.9955,102
2012-06-26,10:10:00,0.9956,0.9958,0.9956,0.9957,109
2012-06-26,10:15:00,0.9958,0.9958,0.9957,0.9957,42
2012-06-26,10:20:00,0.9957,0.9958,0.9957,0.9957,48
2012-06-26,10:25:00,0.9957,0.9958,0.9956,0.9957,73
2012-06-26,10:30:00,0.9957,0.9958,0.9957,0.9957,20
2012-06-26,10:35:00,0.9957,0.9957,0.9956,0.9957,17
2012-06-26,10:40:00,0.9958,0.9958,0.9955,0.9955,38
2012-06-26,10:45:00,0.9956,0.9957,0.9954,0.9954,51
2012-06-26,10:50:00,0.9953,0.9953,0.9950,0.9950,79
2012-06-26,10:55:00,0.9951,0.9951,0.9948,0.9950,132
2012-06-26,11:00:00,0.9950,0.9950,0.9946,0.9947,212
2012-06-26,11:05:00,0.9947,0.9952,0.9946,0.9952,184
2012-06-26,11:10:00,0.9952,0.9954,0.9951,0.9954,98
2012-06-26,11:15:00,0.9954,0.9955,0.9953,0.9954,34
2012-06-26,11:20:00,0.9954,0.9954,0.9952,0.9953,116
2012-06-26,11:25:00,0.9951,0.9953,0.9948,0.9948,190
2012-06-26,11:30:00,0.9949,0.9955,0.9949,0.9955,314
2012-06-26,11:35:00,0.9955,0.9956,0.9951,0.9952,69
2012-06-26,11:40:00,0.9953,0.9955,0.9950,0.9955,142
2012-06-26,11:45:00,0.9954,0.9954,0.9952,0.9952,35
2012-06-26,11:50:00,0.9952,0.9952,0.9946,0.9946,134
2012-06-26,11:55:00,0.9945,0.9945,0.9944,0.9944,136
2012-06-26,12:00:00,0.9945,0.9947,0.9945,0.9946,63
2012-06-26,12:05:00,0.9945,0.9945,0.9941,0.9943,58
2012-06-26,12:10:00,0.9944,0.9947,0.9943,0.9947,67
2012-06-26,12:15:00,0.9946,0.9946,0.9942,0.9944,138
2012-06-26,12:20:00,0.9944,0.9946,0.9944,0.9946,106
2012-06-26,12:25:00,0.9945,0.9948,0.9945,0.9947,81
2012-06-26,12:30:00,0.9948,0.9949,0.9947,0.9948,123
2012-06-26,12:35:00,0.9949,0.9949,0.9946,0.9946,47
2012-06-26,12:40:00,0.9946,0.9946,0.9945,0.9945,9
2012-06-26,12:45:00,0.9945,0.9947,0.9945,0.9946,19
2012-06-26,12:50:00,0.9945,0.9949,0.9944,0.9949,32
2012-06-26,12:55:00,0.9948,0.9951,0.9948,0.9950,71
2012-06-26,13:00:00,0.9949,0.9949,0.9945,0.9948,187
2012-06-26,13:05:00,0.9947,0.9947,0.9941,0.9943,211
2012-06-26,13:10:00,0.9942,0.9944,0.9941,0.9944,211
2012-06-26,13:15:00,0.9943,0.9945,0.9943,0.9945,12
2012-06-26,13:20:00,0.9945,0.9946,0.9944,0.9945,43
2012-06-26,13:25:00,0.9945,0.9945,0.9944,0.9944,24
2012-06-26,13:30:00,0.9944,0.9949,0.9944,0.9949,123
2012-06-26,13:35:00,0.9949,0.9949,0.9947,0.9949,62
2012-06-26,13:40:00,0.9949,0.9956,0.9949,0.9954,305
2012-06-26,13:45:00,0.9955,0.9955,0.9952,0.9953,283
2012-06-26,13:50:00,0.9953,0.9953,0.9949,0.9950,91
2012-06-26,13:55:00,0.9950,0.9959,0.9950,0.9959,393
2012-06-26,14:00:00,0.9958,0.9961,0.9957,0.9960,530
2012-06-26,14:05:00,0.9960,0.9961,0.9954,0.9956,271
2012-06-26,14:10:00,0.9955,0.9958,0.9954,0.9956,157
2012-06-26,14:15:00,0.9956,0.9961,0.9956,0.9960,292
2012-06-26,14:20:00,0.9960,0.9960,0.9956,0.9956,196
2012-06-26,14:25:00,0.9956,0.9958,0.9953,0.9954,271
2012-06-26,14:30:00,0.9953,0.9956,0.9951,0.9954,209
2012-06-26,14:35:00,0.9954,0.9956,0.9951,0.9954,296
2012-06-26,14:40:00,0.9954,0.9955,0.9952,0.9953,135
2012-06-26,14:45:00,0.9952,0.9954,0.9947,0.9948,187
2012-06-26,14:50:00,0.9949,0.9952,0.9947,0.9950,152
2012-06-26,14:55:00,0.9948,0.9950,0.9947,0.9949,278
2012-06-26,15:00:00,0.9948,0.9957,0.9948,0.9956,412
2012-06-26,15:05:00,0.9955,0.9960,0.9954,0.9960,431
2012-06-26,15:10:00,0.9960,0.9962,0.9951,0.9951,439
2012-06-26,15:15:00,0.9951,0.9955,0.9950,0.9953,464
2012-06-26,15:20:00,0.9953,0.9960,0.9952,0.9958,331
2012-06-26,15:25:00,0.9959,0.9964,0.9959,0.9963,664
2012-06-26,15:30:00,0.9963,0.9969,0.9963,0.9966,665
2012-06-26,15:35:00,0.9967,0.9972,0.9966,0.9970,425
2012-06-26,15:40:00,0.9969,0.9970,0.9967,0.9967,163
2012-06-26,15:45:00,0.9969,0.9972,0.9967,0.9971,352
2012-06-26,15:50:00,0.9970,0.9972,0.9967,0.9970,237
2012-06-26,15:55:00,0.9969,0.9974,0.9967,0.9973,496
2012-06-26,16:00:00,0.9973,0.9981,0.9972,0.9980,969
2012-06-26,16:05:00,0.9980,0.9985,0.9977,0.9981,935
2012-06-26,16:10:00,0.9981,0.9982,0.9977,0.9979,461
2012-06-26,16:15:00,0.9979,0.9982,0.9975,0.9976,448
2012-06-26,16:20:00,0.9976,0.9978,0.9973,0.9975,281
2012-06-26,16:25:00,0.9975,0.9975,0.9966,0.9968,740
2012-06-26,16:30:00,0.9968,0.9968,0.9963,0.9964,318
2012-06-26,16:35:00,0.9965,0.9969,0.9964,0.9967,265
2012-06-26,16:40:00,0.9968,0.9973,0.9965,0.9966,688
2012-06-26,16:45:00,0.9965,0.9965,0.9955,0.9960,1006
2012-06-26,16:50:00,0.9960,0.9962,0.9955,0.9959,473
2012-06-26,16:55:00,0.9959,0.9964,0.9957,0.9957,356
2012-06-26,17:00:00,0.9956,0.9958,0.9954,0.9958,680
2012-06-26,17:05:00,0.9958,0.9959,0.9952,0.9953,642
2012-06-26,17:10:00,0.9953,0.9958,0.9950,0.9957,773
2012-06-26,17:15:00,0.9958,0.9958,0.9953,0.9954,565
2012-06-26,17:20:00,0.9954,0.9956,0.9950,0.9955,823
2012-06-26,17:25:00,0.9956,0.9960,0.9955,0.9958,496
2012-06-26,17:30:00,0.9959,0.9962,0.9958,0.9962,399
2012-06-26,17:35:00,0.9962,0.9965,0.9961,0.9965,405
2012-06-26,17:40:00,0.9965,0.9970,0.9965,0.9970,572
2012-06-26,17:45:00,0.9970,0.9972,0.9969,0.9969,679
2012-06-26,17:50:00,0.9969,0.9974,0.9966,0.9972,1381
2012-06-26,17:55:00,0.9972,0.9981,0.9972,0.9980,818
2012-06-26,18:00:00,0.9980,0.9984,0.9980,0.9980,479
2012-06-26,18:05:00,0.9979,0.9981,0.9976,0.9977,353
2012-06-26,18:10:00,0.9977,0.9978,0.9974,0.9974,345
2012-06-26,18:15:00,0.9974,0.9979,0.9973,0.9977,186
2012-06-26,18:20:00,0.9977,0.9979,0.9975,0.9978,229
2012-06-26,18:25:00,0.9978,0.9980,0.9977,0.9978,154
2012-06-26,18:30:00,0.9977,0.9977,0.9972,0.9972,322
2012-06-26,18:35:00,0.9971,0.9975,0.9971,0.9975,256
2012-06-26,18:40:00,0.9975,0.9977,0.9974,0.9974,259
2012-06-26,18:45:00,0.9973,0.9978,0.9973,0.9977,143
2012-06-26,18:50:00,0.9977,0.9978,0.9975,0.9976,142
2012-06-26,18:55:00,0.9975,0.9976,0.9972,0.9972,346
2012-06-26,19:00:00,0.9973,0.9974,0.9971,0.9974,228
2012-06-26,19:05:00,0.9974,0.9974,0.9971,0.9972,144
2012-06-26,19:10:00,0.9971,0.9976,0.9971,0.9974,330
2012-06-26,19:15:00,0.9974,0.9975,0.9973,0.9973,126
2012-06-26,19:20:00,0.9973,0.9974,0.9968,0.9968,207
2012-06-26,19:25:00,0.9969,0.9972,0.9968,0.9970,189
2012-06-26,19:30:00,0.9971,0.9973,0.9969,0.9969,259
2012-06-26,19:35:00,0.9969,0.9969,0.9963,0.9965,553
2012-06-26,19:40:00,0.9964,0.9966,0.9963,0.9966,252
2012-06-26,19:45:00,0.9966,0.9966,0.9960,0.9961,807
2012-06-26,19:50:00,0.9961,0.9965,0.9960,0.9965,454
2012-06-26,19:55:00,0.9965,0.9974,0.9965,0.9972,1016
2012-06-26,20:00:00,0.9972,0.9977,0.9971,0.9976,1131
2012-06-26,20:05:00,0.9977,0.9977,0.9964,0.9965,745
2012-06-26,20:10:00,0.9965,0.9966,0.9957,0.9959,1343
2012-06-26,20:15:00,0.9959,0.9964,0.9953,0.9953,1369
2012-06-26,20:20:00,0.9954,0.9960,0.9953,0.9959,1176
2012-06-26,20:25:00,0.9958,0.9958,0.9947,0.9948,1407
2012-06-26,20:30:00,0.9949,0.9956,0.9948,0.9954,891
2012-06-26,20:35:00,0.9954,0.9955,0.9946,0.9951,511
2012-06-26,20:40:00,0.9951,0.9956,0.9948,0.9951,758
2012-06-26,20:45:00,0.9952,0.9955,0.9948,0.9954,849
2012-06-26,20:50:00,0.9954,0.9961,0.9954,0.9959,1021
2012-06-26,20:55:00,0.9960,0.9960,0.9956,0.9959,408
2012-06-26,21:00:00,0.9958,0.9964,0.9958,0.9963,744
2012-06-26,21:05:00,0.9963,0.9964,0.9955,0.9956,1361
2012-06-26,21:10:00,0.9955,0.9956,0.9950,0.9954,1167
2012-06-26,21:15:00,0.9954,0.9957,0.9953,0.9956,500
2012-06-26,21:20:00,0.9956,0.9956,0.9951,0.9954,618
2012-06-26,21:25:00,0.9954,0.9963,0.9954,0.9962,1013
2012-06-26,21:30:00,0.9962,0.9962,0.9959,0.9959,548
2012-06-26,21:35:00,0.9960,0.9973,0.9960,0.9968,1973
2012-06-26,21:40:00,0.9968,0.9975,0.9968,0.9970,1141
2012-06-26,21:45:00,0.9969,0.9973,0.9968,0.9972,526
2012-06-26,21:50:00,0.9971,0.9971,0.9966,0.9970,599
2012-06-26,21:55:00,0.9970,0.9973,0.9968,0.9968,478
2012-06-26,22:00:00,0.9968,0.9977,0.9962,0.9976,1434
2012-06-26,22:05:00,0.9976,0.9981,0.9975,0.9977,1866
2012-06-26,22:10:00,0.9977,0.9977,0.9965,0.9966,2103
2012-06-26,22:15:00,0.9967,0.9968,0.9956,0.9957,1391
2012-06-26,22:20:00,0.9957,0.9958,0.9953,0.9954,1355
2012-06-26,22:25:00,0.9954,0.9957,0.9948,0.9950,1715
2012-06-26,22:30:00,0.9949,0.9950,0.9944,0.9947,1367
2012-06-26,22:35:00,0.9946,0.9952,0.9944,0.9950,1053
2012-06-26,22:40:00,0.9951,0.9954,0.9948,0.9953,683
2012-06-26,22:45:00,0.9952,0.9952,0.9944,0.9947,1134
2012-06-26,22:50:00,0.9947,0.9953,0.9942,0.9951,1175
2012-06-26,22:55:00,0.9950,0.9955,0.9950,0.9954,1575
2012-06-26,23:00:00,0.9954,0.9964,0.9953,0.9961,1510
2012-06-26,23:05:00,0.9961,0.9962,0.9943,0.9943,3037
2012-06-26,23:10:00,0.9942,0.9951,0.9936,0.9950,3082
2012-06-26,23:15:00,0.9950,0.9950,0.9943,0.9950,1161
2012-06-26,23:20:00,0.9949,0.9955,0.9947,0.9949,952
2012-06-26,23:25:00,0.9949,0.9957,0.9949,0.9953,722
2012-06-26,23:30:00,0.9954,0.9963,0.9954,0.9960,1362
2012-06-26,23:35:00,0.9960,0.9963,0.9960,0.9960,426
2012-06-26,23:40:00,0.9959,0.9962,0.9956,0.9960,470
2012-06-26,23:45:00,0.9960,0.9963,0.9957,0.9962,437
2012-06-26,23:50:00,0.9962,0.9976,0.9962,0.9970,1240
2012-06-26,23:55:00,0.9969,0.9974,0.9969,0.9970,514
2012-06-27,00:00:00,0.9970,0.9972,0.9968,0.9971,416
2012-06-27,00:05:00,0.9971,0.9982,0.9971,0.9977,1327
2012-06-27,00:10:00,0.9977,0.9990,0.9977,0.9980,1947
2012-06-27,00:15:00,0.9980,0.9985,0.9980,0.9983,596
2012-06-27,00:20:00,0.9984,0.9987,0.9981,0.9984,869
2012-06-27,00:25:00,0.9983,0.9983,0.9978,0.9981,286
2012-06-27,00:30:00,0.9982,0.9987,0.9981,0.9985,900
2012-06-27,00:35:00,0.9985,0.9987,0.9983,0.9984,452
2012-06-27,00:40:00,0.9984,0.9994,0.9984,0.9992,1095
2012-06-27,00:45:00,0.9993,0.9997,0.9989,0.9990,954
2012-06-27,00:50:00,0.9990,0.9990,0.9982,0.9986,725
2012-06-27,00:55:00,0.9985,0.9986,0.9980,0.9982,397
2012-06-27,01:00:00,0.9982,0.9983,0.9980,0.9981,208
2012-06-27,01:05:00,0.9980,0.9982,0.9979,0.9981,251
2012-06-27,01:10:00,0.9981,0.9985,0.9981,0.9981,278
2012-06-27,01:15:00,0.9982,0.9984,0.9980,0.9982,258
2012-06-27,01:20:00,0.9983,0.9983,0.9978,0.9980,146
2012-06-27,01:25:00,0.9979,0.9982,0.9978,0.9980,231
2012-06-27,01:30:00,0.9979,0.9980,0.9975,0.9978,376
2012-06-27,01:35:00,0.9978,0.9982,0.9978,0.9981,190
2012-06-27,01:40:00,0.9982,0.9982,0.9980,0.9981,310
2012-06-27,01:45:00,0.9981,0.9981,0.9978,0.9981,127
2012-06-27,01:50:00,0.9982,0.9985,0.9982,0.9982,169
2012-06-27,01:55:00,0.9983,0.9984,0.9981,0.9982,135
2012-06-27,02:00:00,0.9982,0.9991,0.9982,0.9989,769
2012-06-27,02:05:00,0.9990,0.9995,0.9988,0.9995,386
2012-06-27,02:10:00,0.9995,1.0001,0.9995,0.9999,1524
2012-06-27,02:15:00,0.9999,1.0002,0.9996,1.0001,670
2012-06-27,02:20:00,1.0000,1.0009,1.0000,1.0005,1121
2012-06-27,02:25:00,1.0005,1.0006,0.9998,0.9999,952
2012-06-27,02:30:00,0.9998,1.0001,0.9995,0.9999,699
2012-06-27,02:35:00,0.9999,0.9999,0.9993,0.9995,438
2012-06-27,02:40:00,0.9995,1.0000,0.9994,0.9997,411
2012-06-27,02:45:00,0.9997,0.9999,0.9995,0.9997,446
2012-06-27,02:50:00,0.9997,0.9998,0.9986,0.9987,1562
2012-06-27,02:55:00,0.9988,1.0001,0.9987,1.0000,1924
2012-06-27,03:00:00,1.0000,1.0004,0.9998,1.0001,499
2012-06-27,03:05:00,1.0000,1.0006,1.0000,1.0001,358
2012-06-27,03:10:00,1.0001,1.0003,0.9997,0.9997,279
2012-06-27,03:15:00,0.9997,1.0005,0.9997,1.0001,269
2012-06-27,03:20:00,1.0001,1.0004,1.0000,1.0003,164
2012-06-27,03:25:00,1.0003,1.0003,0.9994,0.9999,417
2012-06-27,03:30:00,0.9999,0.9999,0.9997,0.9998,169
2012-06-27,03:35:00,0.9999,1.0004,0.9999,0.9999,288
2012-06-27,03:40:00,0.9999,1.0001,0.9999,1.0000,204
2012-06-27,03:45:00,1.0000,1.0001,0.9997,0.9999,169
2012-06-27,03:50:00,0.9999,1.0001,0.9998,0.9999,151
2012-06-27,03:55:00,0.9998,0.9998,0.9989,0.9990,399
2012-06-27,04:00:00,0.9990,0.9990,0.9987,0.9989,259
2012-06-27,04:05:00,0.9989,0.9991,0.9989,0.9989,74
2012-06-27,04:10:00,0.9988,0.9992,0.9988,0.9991,219
2012-06-27,04:15:00,0.9991,0.9991,0.9987,0.9988,81
2012-06-27,04:20:00,0.9987,0.9987,0.9986,0.9987,41
2012-06-27,04:25:00,0.9987,0.9990,0.9987,0.9987,78
2012-06-27,04:30:00,0.9988,0.9988,0.9984,0.9985,112
2012-06-27,04:35:00,0.9985,0.9987,0.9985,0.9986,18
2012-06-27,04:40:00,0.9987,0.9989,0.9986,0.9989,43
2012-06-27,04:45:00,0.9990,0.9990,0.9989,0.9989,21
2012-06-27,04:50:00,0.9988,0.9990,0.9988,0.9988,50
2012-06-27,04:55:00,0.9988,0.9992,0.9986,0.9986,41
2012-06-27,05:00:00,1.0000,1.0000,1.0000,1.0000,1
2012-06-27,06:00:00,0.9985,0.9989,0.9985,0.9989,150
2012-06-27,06:05:00,0.9989,0.9991,0.9989,0.9991,36
2012-06-27,06:10:00,0.9991,0.9994,0.9990,0.9991,72
2012-06-27,06:15:00,0.9992,0.9992,0.9990,0.9990,22
2012-06-27,06:20:00,0.9989,0.9989,0.9988,0.9989,36
2012-06-27,06:25:00,0.9989,0.9991,0.9987,0.9991,64
2012-06-27,06:30:00,0.9990,0.9993,0.9990,0.9991,28
2012-06-27,06:35:00,0.9991,0.9992,0.9990,0.9991,44
2012-06-27,06:40:00,0.9991,0.9991,0.9989,0.9989,12
2012-06-27,06:45:00,0.9988,0.9988,0.9986,0.9986,83
2012-06-27,06:50:00,0.9986,0.9986,0.9984,0.9985,92
2012-06-27,06:55:00,0.9983,0.9984,0.9982,0.9984,149
2012-06-27,07:00:00,0.9984,0.9985,0.9983,0.9983,91
2012-06-27,07:05:00,0.9982,0.9982,0.9980,0.9982,71
2012-06-27,07:10:00,0.9983,0.9983,0.9981,0.9981,34
2012-06-27,07:15:00,0.9981,0.9981,0.9980,0.9980,40
2012-06-27,07:20:00,0.9980,0.9980,0.9976,0.9977,235
2012-06-27,07:25:00,0.9976,0.9978,0.9974,0.9977,145
2012-06-27,07:30:00,0.9977,0.9979,0.9976,0.9978,94
2012-06-27,07:35:00,0.9978,0.9978,0.9975,0.9976,138
2012-06-27,07:40:00,0.9976,0.9978,0.9976,0.9977,119
2012-06-27,07:45:00,0.9979,0.9979,0.9976,0.9976,159
2012-06-27,07:50:00,0.9977,0.9977,0.9973,0.9973,244
2012-06-27,07:55:00,0.9973,0.9974,0.9971,0.9971,91
2012-06-27,08:00:00,0.9971,0.9973,0.9970,0.9972,245
2012-06-27,08:05:00,0.9971,0.9971,0.9966,0.9968,292
2012-06-27,08:10:00,0.9968,0.9973,0.9966,0.9973,188
2012-06-27,08:15:00,0.9972,0.9976,0.9972,0.9975,154
2012-06-27,08:20:00,0.9975,0.9977,0.9973,0.9973,209
2012-06-27,08:25:00,0.9972,0.9974,0.9970,0.9972,141
2012-06-27,08:30:00,0.9972,0.9975,0.9971,0.9974,53
2012-06-27,08:35:00,0.9973,0.9974,0.9973,0.9973,75
2012-06-27,08:40:00,0.9973,0.9975,0.9973,0.9974,132
2012-06-27,08:45:00,0.9973,0.9975,0.9972,0.9975,87
2012-06-27,08:50:00,0.9974,0.9974,0.9969,0.9971,120
2012-06-27,08:55:00,0.9971,0.9975,0.9971,0.9973,253
2012-06-27,09:00:00,0.9973,0.9975,0.9972,0.9972,85
2012-06-27,09:05:00,0.9972,0.9974,0.9970,0.9972,81
2012-06-27,09:10:00,0.9971,0.9973,0.9966,0.9968,135
2012-06-27,09:15:00,0.9969,0.9971,0.9967,0.9968,75
2012-06-27,09:20:00,0.9967,0.9969,0.9966,0.9969,111
2012-06-27,09:25:00,0.9968,0.9969,0.9966,0.9969,96
2012-06-27,09:30:00,0.9968,0.9976,0.9968,0.9975,308
2012-06-27,09:35:00,0.9974,0.9978,0.9974,0.9977,305
2012-06-27,09:40:00,0.9977,0.9977,0.9974,0.9975,145
2012-06-27,09:45:00,0.9976,0.9982,0.9976,0.9980,354
2012-06-27,09:50:00,0.9980,0.9982,0.9980,0.9981,100
2012-06-27,09:55:00,0.9980,0.9980,0.9977,0.9977,155
2012-06-27,10:00:00,0.9976,0.9978,0.9975,0.9976,139
2012-06-27,10:05:00,0.9976,0.9977,0.9976,0.9977,22
2012-06-27,10:10:00,0.9976,0.9978,0.9976,0.9977,46
2012-06-27,10:15:00,0.9977,0.9979,0.9977,0.9979,27
2012-06-27,10:20:00,0.9979,0.9980,0.9978,0.9979,21
2012-06-27,10:25:00,0.9980,0.9983,0.9980,0.9983,210
2012-06-27,10:30:00,0.9983,0.9984,0.9982,0.9983,149
2012-06-27,10:35:00,0.9983,0.9988,0.9983,0.9985,221
2012-06-27,10:40:00,0.9984,0.9985,0.9983,0.9983,70
2012-06-27,10:45:00,0.9983,0.9986,0.9983,0.9985,106
2012-06-27,10:50:00,0.9986,0.9990,0.9985,0.9989,145
2012-06-27,10:55:00,0.9989,0.9993,0.9988,0.9990,485
2012-06-27,11:00:00,0.9990,0.9993,0.9989,0.9991,197
2012-06-27,11:05:00,0.9991,0.9995,0.9991,0.9993,144
2012-06-27,11:10:00,0.9992,0.9992,0.9988,0.9989,66
2012-06-27,11:15:00,0.9989,0.9991,0.9988,0.9990,60
2012-06-27,11:20:00,0.9989,0.9989,0.9987,0.9988,74
2012-06-27,11:25:00,0.9988,0.9988,0.9986,0.9987,82
2012-06-27,11:30:00,0.9986,0.9987,0.9985,0.9986,91
2012-06-27,11:35:00,0.9986,0.9988,0.9986,0.9988,33
2012-06-27,11:40:00,0.9989,0.9993,0.9989,0.9990,108
2012-06-27,11:45:00,0.9990,0.9992,0.9989,0.9990,53
2012-06-27,11:50:00,0.9989,0.9989,0.9984,0.9985,133
2012-06-27,11:55:00,0.9986,0.9987,0.9984,0.9985,58
2012-06-27,12:00:00,0.9985,0.9986,0.9984,0.9985,45
2012-06-27,12:05:00,0.9985,0.9987,0.9985,0.9986,45
2012-06-27,12:10:00,0.9986,0.9986,0.9986,0.9986,6
2012-06-27,12:15:00,0.9986,0.9987,0.9985,0.9986,26
2012-06-27,12:20:00,0.9985,0.9988,0.9984,0.9986,52
2012-06-27,12:25:00,0.9985,0.9986,0.9984,0.9986,32
2012-06-27,12:30:00,0.9987,0.9988,0.9986,0.9987,88
2012-06-27,12:35:00,0.9989,0.9989,0.9987,0.9988,38
2012-06-27,12:40:00,0.9989,0.9989,0.9988,0.9988,48
2012-06-27,12:45:00,0.9988,0.9988,0.9987,0.9987,28
2012-06-27,12:50:00,0.9986,0.9988,0.9985,0.9988,60
2012-06-27,12:55:00,0.9988,0.9989,0.9988,0.9989,17
2012-06-27,13:00:00,0.9989,0.9991,0.9989,0.9989,34
2012-06-27,13:05:00,0.9990,0.9990,0.9988,0.9990,12
2012-06-27,13:10:00,0.9989,0.9989,0.9988,0.9988,41
2012-06-27,13:15:00,0.9989,0.9990,0.9988,0.9989,24
2012-06-27,13:20:00,0.9989,0.9989,0.9989,0.9989,10
2012-06-27,13:25:00,0.9990,0.9990,0.9989,0.9989,17
2012-06-27,13:30:00,0.9990,0.9990,0.9988,0.9989,26
2012-06-27,13:35:00,0.9989,0.9990,0.9988,0.9988,28
2012-06-27,13:40:00,0.9988,0.9988,0.9988,0.9988,8
2012-06-27,13:45:00,0.9987,0.9989,0.9987,0.9989,43
2012-06-27,13:50:00,0.9990,0.9992,0.9989,0.9990,85
2012-06-27,13:55:00,0.9990,0.9991,0.9989,0.9991,27
2012-06-27,14:00:00,0.9990,0.9990,0.9987,0.9989,132
2012-06-27,14:05:00,0.9990,0.9990,0.9983,0.9984,199
2012-06-27,14:10:00,0.9985,0.9985,0.9980,0.9985,133
2012-06-27,14:15:00,0.9986,0.9987,0.9984,0.9985,111
2012-06-27,14:20:00,0.9985,0.9988,0.9983,0.9984,82
2012-06-27,14:25:00,0.9983,0.9986,0.9982,0.9985,123
2012-06-27,14:30:00,0.9985,0.9987,0.9982,0.9983,134
2012-06-27,14:35:00,0.9984,0.9984,0.9982,0.9984,79
2012-06-27,14:40:00,0.9983,0.9983,0.9979,0.9981,66
2012-06-27,14:45:00,0.9980,0.9982,0.9976,0.9977,357
2012-06-27,14:50:00,0.9977,0.9979,0.9976,0.9979,377
2012-06-27,14:55:00,0.9980,0.9982,0.9978,0.9979,316
2012-06-27,15:00:00,0.9980,0.9984,0.9977,0.9978,451
2012-06-27,15:05:00,0.9977,0.9977,0.9972,0.9976,909
2012-06-27,15:10:00,0.9976,0.9980,0.9974,0.9977,459
2012-06-27,15:15:00,0.9977,0.9982,0.9974,0.9981,372
2012-06-27,15:20:00,0.9980,0.9981,0.9976,0.9980,85
2012-06-27,15:25:00,0.9980,0.9986,0.9979,0.9984,448
2012-06-27,15:30:00,0.9984,0.9985,0.9981,0.9984,317
2012-06-27,15:35:00,0.9985,0.9991,0.9983,0.9987,655
2012-06-27,15:40:00,0.9988,0.9988,0.9982,0.9984,307
2012-06-27,15:45:00,0.9984,0.9986,0.9982,0.9986,144
2012-06-27,15:50:00,0.9986,0.9987,0.9980,0.9983,159
2012-06-27,15:55:00,0.9983,0.9987,0.9980,0.9986,340
2012-06-27,16:00:00,0.9986,0.9986,0.9981,0.9981,450
2012-06-27,16:05:00,0.9982,0.9985,0.9980,0.9981,199
2012-06-27,16:10:00,0.9981,0.9984,0.9978,0.9979,298
2012-06-27,16:15:00,0.9980,0.9982,0.9979,0.9982,281
2012-06-27,16:20:00,0.9982,0.9983,0.9979,0.9981,256
2012-06-27,16:25:00,0.9980,0.9980,0.9973,0.9975,340
2012-06-27,16:30:00,0.9975,0.9975,0.9972,0.9973,187
2012-06-27,16:35:00,0.9974,0.9976,0.9970,0.9975,239
2012-06-27,16:40:00,0.9975,0.9980,0.9975,0.9977,261
2012-06-27,16:45:00,0.9978,0.9982,0.9978,0.9980,250
2012-06-27,16:50:00,0.9980,0.9981,0.9979,0.9979,111
2012-06-27,16:55:00,0.9979,0.9980,0.9975,0.9980,324
2012-06-27,17:00:00,0.9980,0.9980,0.9976,0.9979,189
2012-06-27,17:05:00,0.9979,0.9980,0.9976,0.9976,162
2012-06-27,17:10:00,0.9976,0.9978,0.9973,0.9978,297
2012-06-27,17:15:00,0.9978,0.9981,0.9976,0.9981,231
2012-06-27,17:20:00,0.9981,0.9982,0.9978,0.9978,166
2012-06-27,17:25:00,0.9978,0.9981,0.9978,0.9979,162
2012-06-27,17:30:00,0.9978,0.9980,0.9977,0.9978,58
2012-06-27,17:35:00,0.9979,0.9982,0.9978,0.9979,234
2012-06-27,17:40:00,0.9979,0.9980,0.9974,0.9977,194
2012-06-27,17:45:00,0.9976,0.9986,0.9976,0.9985,1326
2012-06-27,17:50:00,0.9985,0.9990,0.9984,0.9988,464
2012-06-27,17:55:00,0.9988,0.9996,0.9987,0.9994,659
2012-06-27,18:00:00,0.9995,0.9998,0.9992,0.9998,465
2012-06-27,18:05:00,0.9997,0.9997,0.9992,0.9993,165
2012-06-27,18:10:00,0.9992,0.9994,0.9991,0.9991,207
2012-06-27,18:15:00,0.9991,0.9997,0.9990,0.9997,268
2012-06-27,18:20:00,0.9997,1.0002,0.9997,1.0002,425
2012-06-27,18:25:00,1.0002,1.0002,0.9997,0.9999,156
2012-06-27,18:30:00,0.9998,1.0002,0.9998,1.0001,370
2012-06-27,18:35:00,1.0001,1.0001,0.9997,1.0000,235
2012-06-27,18:40:00,0.9999,1.0001,0.9998,1.0000,295
2012-06-27,18:45:00,1.0001,1.0002,0.9999,1.0002,269
2012-06-27,18:50:00,1.0002,1.0002,0.9998,0.9999,115
2012-06-27,18:55:00,0.9999,0.9999,0.9997,0.9997,238
2012-06-27,19:00:00,0.9997,1.0002,0.9996,1.0000,327
2012-06-27,19:05:00,1.0000,1.0011,0.9994,1.0011,2139
2012-06-27,19:10:00,1.0011,1.0011,1.0005,1.0005,258
2012-06-27,19:15:00,1.0005,1.0005,1.0001,1.0002,361
2012-06-27,19:20:00,1.0002,1.0005,1.0001,1.0001,346
2012-06-27,19:25:00,1.0001,1.0004,0.9998,0.9998,234
2012-06-27,19:30:00,0.9999,1.0004,0.9999,1.0004,272
2012-06-27,19:35:00,1.0003,1.0004,0.9999,1.0001,298
2012-06-27,19:40:00,1.0001,1.0003,1.0000,1.0000,129
2012-06-27,19:45:00,1.0000,1.0001,0.9999,0.9999,210
2012-06-27,19:50:00,0.9999,1.0004,0.9999,1.0004,206
2012-06-27,19:55:00,1.0003,1.0003,0.9998,1.0001,643
2012-06-27,20:00:00,1.0001,1.0002,0.9998,0.9999,237
2012-06-27,20:05:00,0.9999,1.0007,0.9997,1.0005,1243
2012-06-27,20:10:00,1.0004,1.0006,1.0000,1.0000,683
2012-06-27,20:15:00,1.0000,1.0001,0.9995,0.9996,662
2012-06-27,20:20:00,0.9996,0.9999,0.9995,0.9998,923
2012-06-27,20:25:00,0.9999,1.0001,0.9997,0.9998,708
2012-06-27,20:30:00,0.9999,1.0003,0.9998,1.0003,929
2012-06-27,20:35:00,1.0003,1.0008,1.0002,1.0006,1034
2012-06-27,20:40:00,1.0007,1.0007,0.9998,0.9999,1024
2012-06-27,20:45:00,1.0000,1.0000,0.9991,0.9993,1693
2012-06-27,20:50:00,0.9993,0.9994,0.9986,0.9987,1461
2012-06-27,20:55:00,0.9987,0.9989,0.9981,0.9988,1432
2012-06-27,21:00:00,0.9989,0.9989,0.9985,0.9986,655
2012-06-27,21:05:00,0.9986,0.9987,0.9981,0.9983,676
2012-06-27,21:10:00,0.9983,0.9990,0.9982,0.9988,703
2012-06-27,21:15:00,0.9987,0.9991,0.9984,0.9990,548
2012-06-27,21:20:00,0.9990,1.0002,0.9990,0.9999,1309
2012-06-27,21:25:00,1.0000,1.0008,0.9998,1.0007,1075
2012-06-27,21:30:00,1.0006,1.0014,1.0002,1.0007,2057
2012-06-27,21:35:00,1.0007,1.0015,1.0005,1.0008,1594
2012-06-27,21:40:00,1.0009,1.0011,0.9998,1.0006,1128
2012-06-27,21:45:00,1.0006,1.0006,0.9994,0.9998,1280
2012-06-27,21:50:00,0.9998,1.0000,0.9993,1.0000,883
2012-06-27,21:55:00,0.9999,1.0003,0.9996,1.0002,1042
2012-06-27,22:00:00,1.0002,1.0004,0.9997,1.0003,2210
2012-06-27,22:05:00,1.0004,1.0009,1.0002,1.0005,1730
2012-06-27,22:10:00,1.0005,1.0010,1.0003,1.0005,1450
2012-06-27,22:15:00,1.0006,1.0007,0.9998,1.0004,1171
2012-06-27,22:20:00,1.0004,1.0007,0.9998,1.0000,1599
2012-06-27,22:25:00,1.0000,1.0002,0.9997,1.0001,793
2012-06-27,22:30:00,1.0000,1.0003,0.9998,0.9998,915
2012-06-27,22:35:00,0.9998,1.0001,0.9994,1.0000,1211
2012-06-27,22:40:00,1.0000,1.0000,0.9992,0.9993,995
2012-06-27,22:45:00,0.9993,0.9998,0.9992,0.9996,1063
2012-06-27,22:50:00,0.9996,0.9998,0.9993,0.9994,1032
2012-06-27,22:55:00,0.9995,1.0001,0.9992,0.9998,1237
2012-06-27,23:00:00,0.9998,1.0001,0.9995,0.9999,1190
2012-06-27,23:05:00,0.9999,1.0000,0.9996,0.9996,616
2012-06-27,23:10:00,0.9996,0.9996,0.9985,0.9985,1466
2012-06-27,23:15:00,0.9986,0.9993,0.9985,0.9993,642
2012-06-27,23:20:00,0.9993,0.9995,0.9989,0.9989,1301
2012-06-27,23:25:00,0.9989,0.9991,0.9985,0.9989,1038
2012-06-27,23:30:00,0.9989,0.9995,0.9989,0.9993,362
2012-06-27,23:35:00,0.9992,0.9998,0.9992,0.9997,620
2012-06-27,23:40:00,0.9997,1.0001,0.9995,0.9998,434
2012-06-27,23:45:00,0.9997,0.9999,0.9993,0.9996,489
2012-06-27,23:50:00,0.9997,0.9997,0.9992,0.9995,249
2012-06-27,23:55:00,0.9995,0.9996,0.9992,0.9995,291
2012-06-28,00:00:00,0.9994,0.9996,0.9993,0.9996,456
2012-06-28,00:05:00,0.9997,1.0002,0.9997,1.0001,473
2012-06-28,00:10:00,1.0001,1.0002,0.9998,0.9999,541
2012-06-28,00:15:00,0.9998,0.9999,0.9997,0.9998,222
2012-06-28,00:20:00,0.9997,0.9998,0.9996,0.9998,242
2012-06-28,00:25:00,0.9998,1.0001,0.9997,0.9998,317
2012-06-28,00:30:00,0.9997,0.9997,0.9994,0.9996,456
2012-06-28,00:35:00,0.9996,1.0001,0.9996,0.9998,292
2012-06-28,00:40:00,0.9998,1.0007,0.9997,1.0004,950
2012-06-28,00:45:00,1.0004,1.0007,1.0003,1.0004,385
2012-06-28,00:50:00,1.0004,1.0006,1.0004,1.0006,182
2012-06-28,00:55:00,1.0005,1.0007,1.0001,1.0001,336
2012-06-28,01:00:00,1.0001,1.0004,1.0001,1.0003,301
2012-06-28,01:05:00,1.0002,1.0005,0.9999,1.0004,208
2012-06-28,01:10:00,1.0004,1.0007,1.0003,1.0003,293
2012-06-28,01:15:00,1.0003,1.0003,1.0001,1.0002,208
2012-06-28,01:20:00,1.0002,1.0003,0.9998,0.9998,539
2012-06-28,01:25:00,0.9998,1.0000,0.9996,1.0000,207
2012-06-28,01:30:00,0.9999,1.0004,0.9999,1.0002,213
2012-06-28,01:35:00,1.0002,1.0002,0.9999,1.0000,393
2012-06-28,01:40:00,1.0000,1.0003,1.0000,1.0002,293
2012-06-28,01:45:00,1.0001,1.0001,0.9999,1.0000,218
2012-06-28,01:50:00,1.0000,1.0001,0.9993,0.9993,429
2012-06-28,01:55:00,0.9994,0.9997,0.9993,0.9997,435
2012-06-28,02:00:00,0.9997,0.9998,0.9994,0.9994,167
2012-06-28,02:05:00,0.9994,0.9995,0.9990,0.9994,435
2012-06-28,02:10:00,0.9993,0.9995,0.9990,0.9990,173
2012-06-28,02:15:00,0.9991,0.9997,0.9990,0.9993,397
2012-06-28,02:20:00,0.9993,0.9997,0.9993,0.9995,315
2012-06-28,02:25:00,0.9995,0.9995,0.9992,0.9993,113
2012-06-28,02:30:00,0.9993,0.9997,0.9991,0.9996,244
2012-06-28,02:35:00,0.9997,0.9998,0.9995,0.9995,264
2012-06-28,02:40:00,0.9995,0.9996,0.9994,0.9996,180
2012-06-28,02:45:00,0.9996,1.0000,0.9996,0.9999,290
2012-06-28,02:50:00,0.9998,1.0002,0.9998,0.9999,591
2012-06-28,02:55:00,0.9999,0.9999,0.9993,0.9997,1102
2012-06-28,03:00:00,0.9997,0.9997,0.9995,0.9995,493
2012-06-28,03:05:00,0.9995,1.0001,0.9995,1.0001,479
2012-06-28,03:10:00,1.0001,1.0008,1.0001,1.0006,587
2012-06-28,03:15:00,1.0007,1.0008,1.0006,1.0006,90
2012-06-28,03:20:00,1.0006,1.0009,1.0003,1.0007,475
2012-06-28,03:25:00,1.0006,1.0008,1.0003,1.0004,458
2012-06-28,03:30:00,1.0005,1.0005,1.0002,1.0003,187
2012-06-28,03:35:00,1.0002,1.0006,1.0001,1.0006,260
2012-06-28,03:40:00,1.0006,1.0008,1.0004,1.0006,383
2012-06-28,03:45:00,1.0006,1.0007,1.0002,1.0003,310
2012-06-28,03:50:00,1.0003,1.0004,0.9999,1.0001,219
2012-06-28,03:55:00,1.0001,1.0004,1.0001,1.0002,341
2012-06-28,04:00:00,1.0003,1.0004,1.0001,1.0002,70
2012-06-28,04:05:00,1.0002,1.0003,1.0002,1.0003,28
2012-06-28,04:10:00,1.0002,1.0002,0.9999,1.0000,161
2012-06-28,04:15:00,1.0001,1.0002,1.0001,1.0001,48
2012-06-28,04:20:00,1.0001,1.0004,1.0000,1.0003,293
2012-06-28,04:25:00,1.0002,1.0005,1.0002,1.0002,22
2012-06-28,04:30:00,1.0003,1.0003,1.0003,1.0003,1
2012-06-28,04:35:00,1.0003,1.0003,1.0002,1.0002,68
2012-06-28,04:40:00,1.0003,1.0003,1.0002,1.0002,26
2012-06-28,04:45:00,1.0003,1.0003,1.0002,1.0002,42
2012-06-28,04:50:00,1.0002,1.0003,1.0002,1.0003,27
2012-06-28,04:55:00,1.0004,1.0006,1.0003,1.0006,24
2012-06-28,05:00:00,0.9998,0.9998,0.9998,0.9998,1
2012-06-28,06:00:00,1.0007,1.0012,1.0006,1.0011,113
2012-06-28,06:05:00,1.0012,1.0014,1.0012,1.0013,22
2012-06-28,06:10:00,1.0013,1.0018,1.0013,1.0017,133
2012-06-28,06:15:00,1.0016,1.0016,1.0014,1.0016,59
2012-06-28,06:20:00,1.0016,1.0017,1.0015,1.0015,81
2012-06-28,06:25:00,1.0016,1.0016,1.0015,1.0015,25
2012-06-28,06:30:00,1.0015,1.0016,1.0015,1.0015,30
2012-06-28,06:35:00,1.0014,1.0015,1.0014,1.0014,28
2012-06-28,06:40:00,1.0014,1.0015,1.0014,1.0014,17
2012-06-28,06:45:00,1.0014,1.0015,1.0014,1.0015,7
2012-06-28,06:50:00,1.0014,1.0015,1.0014,1.0014,84
2012-06-28,06:55:00,1.0014,1.0014,1.0014,1.0014,1
2012-06-28,07:00:00,1.0015,1.0016,1.0015,1.0015,18
2012-06-28,07:05:00,1.0014,1.0014,1.0013,1.0013,208
2012-06-28,07:10:00,1.0013,1.0014,1.0013,1.0013,60
2012-06-28,07:15:00,1.0012,1.0014,1.0012,1.0013,34
2012-06-28,07:20:00,1.0012,1.0012,1.0010,1.0010,30
2012-06-28,07:25:00,1.0011,1.0011,1.0009,1.0010,200
2012-06-28,07:30:00,1.0010,1.0010,1.0008,1.0009,49
2012-06-28,07:35:00,1.0008,1.0008,1.0004,1.0006,171
2012-06-28,07:40:00,1.0005,1.0007,1.0004,1.0007,152
2012-06-28,07:45:00,1.0006,1.0007,1.0002,1.0003,214
2012-06-28,07:50:00,1.0003,1.0004,1.0002,1.0003,126
2012-06-28,07:55:00,1.0002,1.0006,1.0002,1.0003,62
2012-06-28,08:00:00,1.0002,1.0008,1.0002,1.0008,173
2012-06-28,08:05:00,1.0008,1.0013,1.0008,1.0010,301
2012-06-28,08:10:00,1.0010,1.0010,1.0007,1.0009,121
2012-06-28,08:15:00,1.0008,1.0016,1.0008,1.0016,307
2012-06-28,08:20:00,1.0016,1.0026,1.0016,1.0025,731
2012-06-28,08:25:00,1.0026,1.0039,1.0025,1.0038,1255
2012-06-28,08:30:00,1.0039,1.0048,1.0036,1.0045,1008
2012-06-28,08:35:00,1.0045,1.0047,1.0037,1.0038,748
2012-06-28,08:40:00,1.0039,1.0043,1.0038,1.0039,441
2012-06-28,08:45:00,1.0039,1.0045,1.0039,1.0043,595
2012-06-28,08:50:00,1.0043,1.0048,1.0043,1.0045,310
2012-06-28,08:55:00,1.0044,1.0047,1.0040,1.0045,798
2012-06-28,09:00:00,1.0044,1.0044,1.0040,1.0042,250
2012-06-28,09:05:00,1.0042,1.0043,1.0040,1.0043,134
2012-06-28,09:10:00,1.0043,1.0046,1.0043,1.0043,136
2012-06-28,09:15:00,1.0044,1.0044,1.0042,1.0042,109
2012-06-28,09:20:00,1.0043,1.0043,1.0040,1.0042,152
2012-06-28,09:25:00,1.0042,1.0043,1.0041,1.0042,60
2012-06-28,09:30:00,1.0042,1.0043,1.0039,1.0043,108
2012-06-28,09:35:00,1.0043,1.0047,1.0040,1.0045,139
2012-06-28,09:40:00,1.0045,1.0046,1.0043,1.0045,98
2012-06-28,09:45:00,1.0044,1.0045,1.0042,1.0045,73
2012-06-28,09:50:00,1.0045,1.0045,1.0043,1.0044,79
2012-06-28,09:55:00,1.0043,1.0045,1.0041,1.0043,385
2012-06-28,10:00:00,1.0043,1.0044,1.0036,1.0036,192
2012-06-28,10:05:00,1.0037,1.0037,1.0033,1.0036,206
2012-06-28,10:10:00,1.0036,1.0038,1.0035,1.0036,112
2012-06-28,10:15:00,1.0037,1.0040,1.0036,1.0040,92
2012-06-28,10:20:00,1.0040,1.0043,1.0040,1.0042,143
2012-06-28,10:25:00,1.0041,1.0042,1.0040,1.0040,120
2012-06-28,10:30:00,1.0039,1.0039,1.0034,1.0035,149
2012-06-28,10:35:00,1.0036,1.0036,1.0032,1.0034,213
2012-06-28,10:40:00,1.0034,1.0039,1.0032,1.0038,166
2012-06-28,10:45:00,1.0038,1.0038,1.0036,1.0037,24
2012-06-28,10:50:00,1.0037,1.0039,1.0036,1.0036,100
2012-06-28,10:55:00,1.0036,1.0043,1.0036,1.0043,125
2012-06-28,11:00:00,1.0042,1.0043,1.0040,1.0043,130
2012-06-28,11:05:00,1.0043,1.0043,1.0040,1.0040,106
2012-06-28,11:10:00,1.0040,1.0045,1.0039,1.0043,130
2012-06-28,11:15:00,1.0043,1.0052,1.0043,1.0049,523
2012-06-28,11:20:00,1.0049,1.0051,1.0048,1.0051,116
2012-06-28,11:25:00,1.0051,1.0053,1.0051,1.0051,288
2012-06-28,11:30:00,1.0050,1.0052,1.0042,1.0046,490
2012-06-28,11:35:00,1.0046,1.0048,1.0046,1.0048,127
2012-06-28,11:40:00,1.0048,1.0051,1.0047,1.0051,80
2012-06-28,11:45:00,1.0051,1.0054,1.0049,1.0049,201
2012-06-28,11:50:00,1.0049,1.0050,1.0047,1.0047,110
2012-06-28,11:55:00,1.0047,1.0047,1.0046,1.0047,75
2012-06-28,12:00:00,1.0046,1.0047,1.0044,1.0044,97
2012-06-28,12:05:00,1.0044,1.0047,1.0043,1.0045,33
2012-06-28,12:10:00,1.0044,1.0045,1.0044,1.0045,17
2012-06-28,12:15:00,1.0045,1.0045,1.0043,1.0045,27
2012-06-28,12:20:00,1.0044,1.0045,1.0043,1.0043,25
2012-06-28,12:25:00,1.0042,1.0045,1.0041,1.0045,18
2012-06-28,12:30:00,1.0045,1.0049,1.0045,1.0048,113
2012-06-28,12:35:00,1.0048,1.0050,1.0047,1.0047,40
2012-06-28,12:40:00,1.0046,1.0046,1.0044,1.0045,36
2012-06-28,12:45:00,1.0044,1.0046,1.0040,1.0040,150
2012-06-28,12:50:00,1.0041,1.0043,1.0041,1.0042,43
2012-06-28,12:55:00,1.0042,1.0043,1.0041,1.0043,13
2012-06-28,13:00:00,1.0044,1.0044,1.0042,1.0043,69
2012-06-28,13:05:00,1.0043,1.0047,1.0043,1.0047,56
2012-06-28,13:10:00,1.0047,1.0049,1.0046,1.0046,176
2012-06-28,13:15:00,1.0046,1.0051,1.0046,1.0049,111
2012-06-28,13:20:00,1.0049,1.0050,1.0047,1.0050,69
2012-06-28,13:25:00,1.0049,1.0049,1.0046,1.0049,50
2012-06-28,13:30:00,1.0050,1.0050,1.0047,1.0048,69
2012-06-28,13:35:00,1.0048,1.0048,1.0044,1.0046,86
2012-06-28,13:40:00,1.0045,1.0047,1.0044,1.0046,92
2012-06-28,13:45:00,1.0047,1.0047,1.0043,1.0043,73
2012-06-28,13:50:00,1.0043,1.0043,1.0042,1.0042,155
2012-06-28,13:55:00,1.0042,1.0046,1.0042,1.0046,46
2012-06-28,14:00:00,1.0046,1.0047,1.0042,1.0043,369
2012-06-28,14:05:00,1.0044,1.0048,1.0042,1.0048,235
2012-06-28,14:10:00,1.0047,1.0050,1.0047,1.0048,122
2012-06-28,14:15:00,1.0049,1.0052,1.0048,1.0048,150
2012-06-28,14:20:00,1.0048,1.0050,1.0046,1.0050,95
2012-06-28,14:25:00,1.0050,1.0051,1.0049,1.0050,117
2012-06-28,14:30:00,1.0051,1.0051,1.0049,1.0051,156
2012-06-28,14:35:00,1.0050,1.0050,1.0047,1.0048,92
2012-06-28,14:40:00,1.0048,1.0049,1.0046,1.0047,180
2012-06-28,14:45:00,1.0048,1.0048,1.0039,1.0041,433
2012-06-28,14:50:00,1.0041,1.0046,1.0040,1.0046,269
2012-06-28,14:55:00,1.0046,1.0047,1.0039,1.0041,389
2012-06-28,15:00:00,1.0042,1.0044,1.0040,1.0042,678
2012-06-28,15:05:00,1.0041,1.0042,1.0035,1.0041,671
2012-06-28,15:10:00,1.0041,1.0041,1.0034,1.0036,593
2012-06-28,15:15:00,1.0037,1.0039,1.0036,1.0037,355
2012-06-28,15:20:00,1.0038,1.0039,1.0033,1.0037,211
2012-06-28,15:25:00,1.0037,1.0041,1.0035,1.0036,348
2012-06-28,15:30:00,1.0036,1.0040,1.0033,1.0033,284
2012-06-28,15:35:00,1.0034,1.0035,1.0026,1.0026,737
2012-06-28,15:40:00,1.0027,1.0029,1.0024,1.0025,449
2012-06-28,15:45:00,1.0025,1.0026,1.0013,1.0016,871
2012-06-28,15:50:00,1.0016,1.0016,1.0010,1.0014,1851
2012-06-28,15:55:00,1.0013,1.0013,1.0000,1.0010,1640
2012-06-28,16:00:00,1.0010,1.0010,0.9991,0.9993,2730
2012-06-28,16:05:00,0.9993,0.9998,0.9990,0.9997,1030
2012-06-28,16:10:00,0.9997,0.9999,0.9993,0.9997,1096
2012-06-28,16:15:00,0.9996,0.9996,0.9988,0.9993,1990
2012-06-28,16:20:00,0.9993,1.0000,0.9992,0.9999,986
2012-06-28,16:25:00,0.9999,1.0003,0.9998,0.9999,542
2012-06-28,16:30:00,0.9999,1.0002,0.9996,0.9999,333
2012-06-28,16:35:00,0.9998,0.9998,0.9986,0.9991,874
2012-06-28,16:40:00,0.9991,0.9999,0.9991,0.9998,285
2012-06-28,16:45:00,0.9998,1.0000,0.9996,1.0000,148
2012-06-28,16:50:00,0.9998,1.0004,0.9997,1.0003,258
2012-06-28,16:55:00,1.0002,1.0006,1.0000,1.0005,576
2012-06-28,17:00:00,1.0005,1.0015,1.0003,1.0012,724
2012-06-28,17:05:00,1.0011,1.0012,1.0003,1.0005,331
2012-06-28,17:10:00,1.0005,1.0006,1.0001,1.0006,219
2012-06-28,17:15:00,1.0004,1.0010,1.0004,1.0009,226
2012-06-28,17:20:00,1.0009,1.0009,1.0002,1.0003,192
2012-06-28,17:25:00,1.0002,1.0005,1.0000,1.0001,174
2012-06-28,17:30:00,1.0001,1.0002,0.9993,0.9993,344
2012-06-28,17:35:00,0.9994,1.0000,0.9994,0.9998,292
2012-06-28,17:40:00,0.9998,1.0000,0.9998,0.9999,125
2012-06-28,17:45:00,0.9999,1.0001,0.9996,0.9996,202
2012-06-28,17:50:00,0.9997,0.9997,0.9989,0.9990,376
2012-06-28,17:55:00,0.9990,0.9993,0.9989,0.9990,319
2012-06-28,18:00:00,0.9989,0.9990,0.9983,0.9989,456
2012-06-28,18:05:00,0.9989,0.9992,0.9988,0.9992,467
2012-06-28,18:10:00,0.9991,0.9996,0.9990,0.9992,545
2012-06-28,18:15:00,0.9993,0.9993,0.9989,0.9991,229
2012-06-28,18:20:00,0.9991,0.9995,0.9991,0.9993,144
2012-06-28,18:25:00,0.9993,0.9999,0.9993,0.9998,152
2012-06-28,18:30:00,0.9998,0.9998,0.9995,0.9996,176
2012-06-28,18:35:00,0.9996,0.9996,0.9992,0.9993,182
2012-06-28,18:40:00,0.9992,0.9997,0.9991,0.9997,198
2012-06-28,18:45:00,0.9996,0.9997,0.9992,0.9994,212
2012-06-28,18:50:00,0.9994,0.9995,0.9989,0.9989,391
2012-06-28,18:55:00,0.9990,0.9991,0.9987,0.9987,596
2012-06-28,19:00:00,0.9987,0.9987,0.9981,0.9985,1105
2012-06-28,19:05:00,0.9985,0.9989,0.9984,0.9986,365
2012-06-28,19:10:00,0.9986,0.9987,0.9984,0.9986,206
2012-06-28,19:15:00,0.9986,1.0000,0.9983,0.9997,2858
2012-06-28,19:20:00,0.9997,1.0008,0.9997,1.0002,1377
2012-06-28,19:25:00,1.0002,1.0003,0.9995,0.9997,441
2012-06-28,19:30:00,0.9998,1.0001,0.9997,1.0000,440
2012-06-28,19:35:00,1.0000,1.0000,0.9995,0.9997,396
2012-06-28,19:40:00,0.9997,1.0000,0.9997,0.9999,465
2012-06-28,19:45:00,0.9998,1.0006,0.9992,0.9992,1451
2012-06-28,19:50:00,0.9992,0.9992,0.9982,0.9984,1562
2012-06-28,19:55:00,0.9984,0.9992,0.9984,0.9988,554
2012-06-28,20:00:00,0.9987,0.9988,0.9981,0.9985,844
2012-06-28,20:05:00,0.9985,0.9986,0.9982,0.9982,623
2012-06-28,20:10:00,0.9982,0.9983,0.9975,0.9978,1174
2012-06-28,20:15:00,0.9979,0.9983,0.9977,0.9982,755
2012-06-28,20:20:00,0.9982,0.9984,0.9978,0.9978,693
2012-06-28,20:25:00,0.9978,0.9982,0.9976,0.9979,619
2012-06-28,20:30:00,0.9977,0.9989,0.9976,0.9985,1134
2012-06-28,20:35:00,0.9986,0.9987,0.9979,0.9980,697
2012-06-28,20:40:00,0.9980,0.9984,0.9980,0.9981,494
2012-06-28,20:45:00,0.9982,0.9988,0.9982,0.9984,762
2012-06-28,20:50:00,0.9985,0.9985,0.9979,0.9979,563
2012-06-28,20:55:00,0.9980,0.9981,0.9976,0.9978,274
2012-06-28,21:00:00,0.9977,0.9979,0.9967,0.9971,1389
2012-06-28,21:05:00,0.9972,0.9975,0.9963,0.9966,1755
2012-06-28,21:10:00,0.9967,0.9969,0.9961,0.9967,1455
2012-06-28,21:15:00,0.9967,0.9975,0.9963,0.9968,3058
2012-06-28,21:20:00,0.9967,0.9970,0.9963,0.9965,805
2012-06-28,21:25:00,0.9964,0.9965,0.9962,0.9965,639
2012-06-28,21:30:00,0.9964,0.9967,0.9955,0.9958,1833
2012-06-28,21:35:00,0.9958,0.9967,0.9958,0.9961,1066
2012-06-28,21:40:00,0.9960,0.9964,0.9958,0.9960,862
2012-06-28,21:45:00,0.9960,0.9970,0.9960,0.9966,1332
2012-06-28,21:50:00,0.9965,0.9972,0.9963,0.9968,1318
2012-06-28,21:55:00,0.9968,0.9971,0.9966,0.9967,799
2012-06-28,22:00:00,0.9966,0.9969,0.9962,0.9968,1249
2012-06-28,22:05:00,0.9968,0.9969,0.9952,0.9963,3963
2012-06-28,22:10:00,0.9962,0.9966,0.9960,0.9961,1462
2012-06-28,22:15:00,0.9961,0.9972,0.9958,0.9969,1805
2012-06-28,22:20:00,0.9970,0.9974,0.9969,0.9969,1302
2012-06-28,22:25:00,0.9969,0.9969,0.9959,0.9961,1419
2012-06-28,22:30:00,0.9960,0.9961,0.9955,0.9956,1083
2012-06-28,22:35:00,0.9955,0.9955,0.9943,0.9948,2975
2012-06-28,22:40:00,0.9947,0.9949,0.9941,0.9946,2107
2012-06-28,22:45:00,0.9946,0.9949,0.9943,0.9947,1046
2012-06-28,22:50:00,0.9947,0.9952,0.9946,0.9950,1731
2012-06-28,22:55:00,0.9949,0.9954,0.9946,0.9952,1961
2012-06-28,23:00:00,0.9953,0.9956,0.9946,0.9950,1488
2012-06-28,23:05:00,0.9951,0.9958,0.9951,0.9957,949
2012-06-28,23:10:00,0.9957,0.9957,0.9951,0.9956,662
2012-06-28,23:15:00,0.9955,0.9957,0.9953,0.9957,616
2012-06-28,23:20:00,0.9957,0.9959,0.9956,0.9957,552
2012-06-28,23:25:00,0.9958,0.9963,0.9957,0.9962,1198
2012-06-28,23:30:00,0.9961,0.9967,0.9959,0.9961,1198
2012-06-28,23:35:00,0.9961,0.9966,0.9961,0.9964,500
2012-06-28,23:40:00,0.9964,0.9965,0.9961,0.9962,292
2012-06-28,23:45:00,0.9963,0.9964,0.9960,0.9960,389
2012-06-28,23:50:00,0.9960,0.9960,0.9954,0.9955,919
2012-06-28,23:55:00,0.9956,0.9956,0.9951,0.9954,556
2012-06-29,00:00:00,0.9954,0.9956,0.9952,0.9955,568
2012-06-29,00:05:00,0.9955,0.9957,0.9953,0.9957,429
2012-06-29,00:10:00,0.9958,0.9959,0.9956,0.9956,574
2012-06-29,00:15:00,0.9956,0.9956,0.9952,0.9952,265
2012-06-29,00:20:00,0.9953,0.9954,0.9949,0.9952,346
2012-06-29,00:25:00,0.9952,0.9953,0.9951,0.9951,241
2012-06-29,00:30:00,0.9951,0.9952,0.9945,0.9945,367
2012-06-29,00:35:00,0.9945,0.9947,0.9942,0.9946,547
2012-06-29,00:40:00,0.9946,0.9947,0.9944,0.9946,333
2012-06-29,00:45:00,0.9946,0.9947,0.9943,0.9947,355
2012-06-29,00:50:00,0.9947,0.9953,0.9947,0.9953,333
2012-06-29,00:55:00,0.9952,0.9952,0.9949,0.9950,300
2012-06-29,01:00:00,0.9949,0.9951,0.9946,0.9946,478
2012-06-29,01:05:00,0.9946,0.9948,0.9942,0.9944,1511
2012-06-29,01:10:00,0.9944,0.9947,0.9942,0.9943,244
2012-06-29,01:15:00,0.9943,0.9943,0.9939,0.9942,895
2012-06-29,01:20:00,0.9942,0.9943,0.9938,0.9939,905
2012-06-29,01:25:00,0.9940,0.9944,0.9939,0.9941,591
2012-06-29,01:30:00,0.9940,0.9941,0.9939,0.9939,256
2012-06-29,01:35:00,0.9940,0.9940,0.9937,0.9937,297
2012-06-29,01:40:00,0.9937,0.9938,0.9935,0.9937,608
2012-06-29,01:45:00,0.9937,0.9937,0.9934,0.9935,184
2012-06-29,01:50:00,0.9935,0.9936,0.9935,0.9935,257
2012-06-29,01:55:00,0.9935,0.9943,0.9933,0.9942,916
2012-06-29,02:00:00,0.9942,0.9944,0.9941,0.9944,237
2012-06-29,02:05:00,0.9943,0.9943,0.9937,0.9939,210
2012-06-29,02:10:00,0.9938,0.9939,0.9934,0.9935,441
2012-06-29,02:15:00,0.9934,0.9934,0.9927,0.9930,1082
2012-06-29,02:20:00,0.9930,0.9930,0.9924,0.9929,853
2012-06-29,02:25:00,0.9930,0.9932,0.9929,0.9931,238
2012-06-29,02:30:00,0.9931,0.9933,0.9925,0.9932,331
2012-06-29,02:35:00,0.9933,0.9935,0.9930,0.9931,344
2012-06-29,02:40:00,0.9931,0.9935,0.9930,0.9935,270
2012-06-29,02:45:00,0.9935,0.9935,0.9929,0.9932,859
2012-06-29,02:50:00,0.9932,0.9933,0.9930,0.9933,258
2012-06-29,02:55:00,0.9933,0.9939,0.9932,0.9939,1158
2012-06-29,03:00:00,0.9938,0.9943,0.9937,0.9943,452
2012-06-29,03:05:00,0.9943,0.9950,0.9941,0.9947,1106
2012-06-29,03:10:00,0.9947,0.9947,0.9944,0.9944,114
2012-06-29,03:15:00,0.9944,0.9946,0.9941,0.9944,142
2012-06-29,03:20:00,0.9944,0.9948,0.9942,0.9943,188
2012-06-29,03:25:00,0.9942,0.9948,0.9938,0.9948,412
2012-06-29,03:30:00,0.9949,0.9961,0.9945,0.9954,1072
2012-06-29,03:35:00,0.9954,0.9966,0.9954,0.9964,1184
2012-06-29,03:40:00,0.9965,0.9966,0.9958,0.9964,838
2012-06-29,03:45:00,0.9965,0.9973,0.9965,0.9973,1317
2012-06-29,03:50:00,0.9973,0.9979,0.9967,0.9968,1118
2012-06-29,03:55:00,0.9967,0.9978,0.9967,0.9974,803
2012-06-29,04:00:00,0.9975,0.9976,0.9970,0.9971,271
2012-06-29,04:05:00,0.9971,0.9971,0.9968,0.9968,61
2012-06-29,04:10:00,0.9969,0.9970,0.9966,0.9967,243
2012-06-29,04:15:00,0.9968,0.9969,0.9967,0.9969,38
2012-06-29,04:20:00,0.9969,0.9970,0.9967,0.9970,69
2012-06-29,04:25:00,0.9970,0.9970,0.9969,0.9969,59
2012-06-29,04:30:00,0.9969,0.9974,0.9968,0.9970,117
2012-06-29,04:35:00,0.9970,0.9970,0.9968,0.9969,34
2012-06-29,04:40:00,0.9970,0.9972,0.9969,0.9972,88
2012-06-29,04:45:00,0.9972,0.9977,0.9971,0.9971,42
2012-06-29,04:50:00,0.9970,0.9971,0.9968,0.9970,29
2012-06-29,04:55:00,0.9971,0.9976,0.9969,0.9975,91
2012-06-29,05:00:00,0.9938,0.9938,0.9938,0.9938,1
2012-06-29,06:00:00,0.9972,0.9973,0.9967,0.9971,170
2012-06-29,06:05:00,0.9971,0.9971,0.9967,0.9968,11
2012-06-29,06:10:00,0.9967,0.9967,0.9965,0.9965,67
2012-06-29,06:15:00,0.9965,0.9966,0.9964,0.9964,65
2012-06-29,06:20:00,0.9964,0.9968,0.9964,0.9967,78
2012-06-29,06:25:00,0.9967,0.9967,0.9964,0.9965,31
2012-06-29,06:30:00,0.9966,0.9966,0.9962,0.9964,179
2012-06-29,06:35:00,0.9964,0.9965,0.9962,0.9962,51
2012-06-29,06:40:00,0.9962,0.9962,0.9956,0.9959,320
2012-06-29,06:45:00,0.9959,0.9960,0.9956,0.9956,97
2012-06-29,06:50:00,0.9957,0.9959,0.9957,0.9959,92
2012-06-29,06:55:00,0.9959,0.9965,0.9959,0.9962,145
2012-06-29,07:00:00,0.9963,0.9963,0.9958,0.9959,184
2012-06-29,07:05:00,0.9958,0.9960,0.9956,0.9958,332
2012-06-29,07:10:00,0.9957,0.9958,0.9950,0.9950,277
2012-06-29,07:15:00,0.9951,0.9953,0.9950,0.9950,89
2012-06-29,07:20:00,0.9951,0.9952,0.9950,0.9950,238
2012-06-29,07:25:00,0.9950,0.9955,0.9950,0.9951,578
2012-06-29,07:30:00,0.9951,0.9953,0.9948,0.9951,371
2012-06-29,07:35:00,0.9951,0.9954,0.9951,0.9954,106
2012-06-29,07:40:00,0.9955,0.9960,0.9954,0.9959,161
2012-06-29,07:45:00,0.9959,0.9961,0.9958,0.9959,99
2012-06-29,07:50:00,0.9960,0.9963,0.9959,0.9962,194
2012-06-29,07:55:00,0.9962,0.9964,0.9960,0.9962,59
2012-06-29,08:00:00,0.9962,0.9962,0.9953,0.9955,230
2012-06-29,08:05:00,0.9955,0.9956,0.9953,0.9953,117
2012-06-29,08:10:00,0.9953,0.9956,0.9949,0.9954,233
2012-06-29,08:15:00,0.9954,0.9957,0.9951,0.9957,188
2012-06-29,08:20:00,0.9958,0.9961,0.9958,0.9961,121
2012-06-29,08:25:00,0.9961,0.9963,0.9960,0.9963,82
2012-06-29,08:30:00,0.9964,0.9965,0.9961,0.9963,152
2012-06-29,08:35:00,0.9963,0.9966,0.9963,0.9966,64
2012-06-29,08:40:00,0.9965,0.9965,0.9963,0.9964,38
2012-06-29,08:45:00,0.9965,0.9967,0.9962,0.9963,45
2012-06-29,08:50:00,0.9964,0.9967,0.9963,0.9967,91
2012-06-29,08:55:00,0.9966,0.9971,0.9965,0.9967,458
2012-06-29,09:00:00,0.9968,0.9969,0.9966,0.9967,263
2012-06-29,09:05:00,0.9968,0.9969,0.9967,0.9968,112
2012-06-29,09:10:00,0.9968,0.9975,0.9968,0.9973,283
2012-06-29,09:15:00,0.9973,0.9976,0.9973,0.9974,153
2012-06-29,09:20:00,0.9974,0.9976,0.9972,0.9973,106
2012-06-29,09:25:00,0.9973,0.9973,0.9968,0.9969,102
2012-06-29,09:30:00,0.9969,0.9969,0.9965,0.9966,205
2012-06-29,09:35:00,0.9966,0.9973,0.9966,0.9973,200
2012-06-29,09:40:00,0.9974,0.9975,0.9969,0.9972,98
2012-06-29,09:45:00,0.9972,0.9973,0.9970,0.9973,34
2012-06-29,09:50:00,0.9972,0.9977,0.9970,0.9975,139
2012-06-29,09:55:00,0.9975,0.9978,0.9973,0.9976,42
2012-06-29,10:00:00,0.9976,0.9982,0.9976,0.9979,245
2012-06-29,10:05:00,0.9980,0.9980,0.9975,0.9976,120
2012-06-29,10:10:00,0.9976,0.9977,0.9974,0.9976,59
2012-06-29,10:15:00,0.9975,0.9979,0.9972,0.9979,101
2012-06-29,10:20:00,0.9979,0.9981,0.9979,0.9979,146
2012-06-29,10:25:00,0.9979,0.9979,0.9973,0.9973,389
2012-06-29,10:30:00,0.9974,0.9975,0.9971,0.9972,268
2012-06-29,10:35:00,0.9972,0.9973,0.9968,0.9969,166
2012-06-29,10:40:00,0.9970,0.9973,0.9970,0.9973,76
2012-06-29,10:45:00,0.9973,0.9996,0.9972,0.9992,1055
2012-06-29,10:50:00,0.9992,1.0021,0.9992,1.0017,1661
2012-06-29,10:55:00,1.0017,1.0036,1.0015,1.0036,3166
2012-06-29,11:00:00,1.0035,1.0100,1.0035,1.0060,6954
2012-06-29,11:05:00,1.0061,1.0081,1.0054,1.0079,1668
2012-06-29,11:10:00,1.0080,1.0088,1.0057,1.0057,2077
2012-06-29,11:15:00,1.0057,1.0077,1.0057,1.0067,1103
2012-06-29,11:20:00,1.0067,1.0073,1.0058,1.0063,1089
2012-06-29,11:25:00,1.0063,1.0066,1.0060,1.0066,507
2012-06-29,11:30:00,1.0066,1.0083,1.0064,1.0083,1219
2012-06-29,11:35:00,1.0083,1.0083,1.0073,1.0079,1019
2012-06-29,11:40:00,1.0079,1.0080,1.0067,1.0067,644
2012-06-29,11:45:00,1.0067,1.0073,1.0063,1.0070,591
2012-06-29,11:50:00,1.0069,1.0072,1.0067,1.0069,236
2012-06-29,11:55:00,1.0068,1.0072,1.0065,1.0072,299
2012-06-29,12:00:00,1.0073,1.0077,1.0068,1.0070,539
2012-06-29,12:05:00,1.0071,1.0071,1.0066,1.0069,240
2012-06-29,12:10:00,1.0070,1.0072,1.0070,1.0072,101
2012-06-29,12:15:00,1.0071,1.0071,1.0065,1.0070,236
2012-06-29,12:20:00,1.0071,1.0076,1.0070,1.0072,117
2012-06-29,12:25:00,1.0071,1.0074,1.0067,1.0073,209
2012-06-29,12:30:00,1.0074,1.0075,1.0069,1.0070,281
2012-06-29,12:35:00,1.0070,1.0081,1.0069,1.0081,252
2012-06-29,12:40:00,1.0081,1.0085,1.0080,1.0084,314
2012-06-29,12:45:00,1.0083,1.0086,1.0080,1.0083,149
2012-06-29,12:50:00,1.0083,1.0083,1.0076,1.0076,176
2012-06-29,12:55:00,1.0076,1.0085,1.0074,1.0075,875
2012-06-29,13:00:00,1.0075,1.0079,1.0074,1.0074,236
2012-06-29,13:05:00,1.0075,1.0078,1.0070,1.0071,380
2012-06-29,13:10:00,1.0071,1.0079,1.0071,1.0079,269
2012-06-29,13:15:00,1.0079,1.0081,1.0077,1.0080,129
2012-06-29,13:20:00,1.0080,1.0085,1.0080,1.0085,210
2012-06-29,13:25:00,1.0084,1.0089,1.0081,1.0081,728
2012-06-29,13:30:00,1.0082,1.0085,1.0081,1.0085,144
2012-06-29,13:35:00,1.0085,1.0089,1.0085,1.0089,303
2012-06-29,13:40:00,1.0089,1.0095,1.0088,1.0093,230
2012-06-29,13:45:00,1.0093,1.0093,1.0089,1.0090,263
2012-06-29,13:50:00,1.0090,1.0106,1.0089,1.0106,1178
2012-06-29,13:55:00,1.0107,1.0121,1.0107,1.0118,1686
2012-06-29,14:00:00,1.0117,1.0122,1.0112,1.0122,960
2012-06-29,14:05:00,1.0122,1.0126,1.0114,1.0114,915
2012-06-29,14:10:00,1.0115,1.0115,1.0108,1.0108,487
2012-06-29,14:15:00,1.0108,1.0109,1.0097,1.0100,1790
2012-06-29,14:20:00,1.0100,1.0106,1.0098,1.0100,784
2012-06-29,14:25:00,1.0101,1.0102,1.0099,1.0099,342
2012-06-29,14:30:00,1.0099,1.0107,1.0098,1.0107,436
2012-06-29,14:35:00,1.0107,1.0109,1.0101,1.0101,387
2012-06-29,14:40:00,1.0101,1.0110,1.0101,1.0106,371
2012-06-29,14:45:00,1.0105,1.0107,1.0103,1.0107,393
2012-06-29,14:50:00,1.0107,1.0107,1.0100,1.0102,517
2012-06-29,14:55:00,1.0103,1.0104,1.0096,1.0102,613
2012-06-29,15:00:00,1.0103,1.0110,1.0103,1.0108,1178
2012-06-29,15:05:00,1.0108,1.0115,1.0106,1.0107,1482
2012-06-29,15:10:00,1.0108,1.0113,1.0104,1.0111,1122
2012-06-29,15:15:00,1.0110,1.0110,1.0097,1.0101,1195
2012-06-29,15:20:00,1.0101,1.0104,1.0094,1.0096,1218
2012-06-29,15:25:00,1.0097,1.0104,1.0094,1.0103,706
2012-06-29,15:30:00,1.0104,1.0109,1.0101,1.0109,927
2012-06-29,15:35:00,1.0108,1.0110,1.0100,1.0104,434
2012-06-29,15:40:00,1.0105,1.0109,1.0102,1.0108,562
2012-06-29,15:45:00,1.0108,1.0108,1.0096,1.0100,685
2012-06-29,15:50:00,1.0100,1.0101,1.0090,1.0093,1085
2012-06-29,15:55:00,1.0092,1.0095,1.0089,1.0093,946
2012-06-29,16:00:00,1.0093,1.0102,1.0092,1.0096,727
2012-06-29,16:05:00,1.0097,1.0100,1.0091,1.0092,408
2012-06-29,16:10:00,1.0091,1.0093,1.0083,1.0092,1170
2012-06-29,16:15:00,1.0091,1.0092,1.0084,1.0091,522
2012-06-29,16:20:00,1.0091,1.0093,1.0087,1.0092,683
2012-06-29,16:25:00,1.0091,1.0095,1.0091,1.0092,592
2012-06-29,16:30:00,1.0092,1.0093,1.0087,1.0088,819
2012-06-29,16:35:00,1.0088,1.0090,1.0084,1.0086,451
2012-06-29,16:40:00,1.0087,1.0093,1.0086,1.0090,624
2012-06-29,16:45:00,1.0091,1.0092,1.0086,1.0086,461
2012-06-29,16:50:00,1.0086,1.0101,1.0086,1.0100,619
2012-06-29,16:55:00,1.0100,1.0101,1.0096,1.0099,322
2012-06-29,17:00:00,1.0100,1.0101,1.0098,1.0100,355
2012-06-29,17:05:00,1.0100,1.0101,1.0093,1.0093,386
2012-06-29,17:10:00,1.0094,1.0098,1.0092,1.0097,793
2012-06-29,17:15:00,1.0096,1.0096,1.0089,1.0092,254
2012-06-29,17:20:00,1.0093,1.0096,1.0091,1.0093,587
2012-06-29,17:25:00,1.0092,1.0098,1.0091,1.0095,210
2012-06-29,17:30:00,1.0095,1.0098,1.0094,1.0096,221
2012-06-29,17:35:00,1.0096,1.0100,1.0096,1.0098,233
2012-06-29,17:40:00,1.0098,1.0101,1.0095,1.0096,240
2012-06-29,17:45:00,1.0095,1.0099,1.0091,1.0099,384
2012-06-29,17:50:00,1.0098,1.0101,1.0094,1.0094,330
2012-06-29,17:55:00,1.0094,1.0095,1.0089,1.0089,477
2012-06-29,18:00:00,1.0090,1.0093,1.0089,1.0092,303
2012-06-29,18:05:00,1.0091,1.0095,1.0091,1.0091,320
2012-06-29,18:10:00,1.0092,1.0092,1.0087,1.0088,452
2012-06-29,18:15:00,1.0088,1.0089,1.0085,1.0088,297
2012-06-29,18:20:00,1.0089,1.0091,1.0088,1.0091,292
2012-06-29,18:25:00,1.0090,1.0095,1.0090,1.0092,512
2012-06-29,18:30:00,1.0092,1.0098,1.0090,1.0098,321
2012-06-29,18:35:00,1.0097,1.0104,1.0097,1.0102,462
2012-06-29,18:40:00,1.0101,1.0107,1.0100,1.0106,702
2012-06-29,18:45:00,1.0105,1.0111,1.0105,1.0110,786
2012-06-29,18:50:00,1.0110,1.0112,1.0109,1.0112,254
2012-06-29,18:55:00,1.0111,1.0112,1.0109,1.0111,399
2012-06-29,19:00:00,1.0111,1.0116,1.0111,1.0113,1349
2012-06-29,19:05:00,1.0113,1.0117,1.0112,1.0116,424
2012-06-29,19:10:00,1.0116,1.0124,1.0116,1.0124,673
2012-06-29,19:15:00,1.0125,1.0125,1.0120,1.0121,581
2012-06-29,19:20:00,1.0121,1.0124,1.0119,1.0121,365
2012-06-29,19:25:00,1.0121,1.0124,1.0120,1.0123,602
2012-06-29,19:30:00,1.0123,1.0128,1.0118,1.0118,1148
2012-06-29,19:35:00,1.0118,1.0118,1.0111,1.0112,1248
2012-06-29,19:40:00,1.0112,1.0112,1.0106,1.0111,776
2012-06-29,19:45:00,1.0112,1.0114,1.0107,1.0110,886
2012-06-29,19:50:00,1.0110,1.0114,1.0109,1.0113,552
2012-06-29,19:55:00,1.0113,1.0114,1.0110,1.0113,473
2012-06-29,20:00:00,1.0114,1.0136,1.0113,1.0131,3586
2012-06-29,20:05:00,1.0131,1.0136,1.0127,1.0129,1148
2012-06-29,20:10:00,1.0130,1.0133,1.0128,1.0132,1176
2012-06-29,20:15:00,1.0132,1.0149,1.0131,1.0148,2761
2012-06-29,20:20:00,1.0149,1.0151,1.0144,1.0146,2387
2012-06-29,20:25:00,1.0146,1.0165,1.0146,1.0157,3821
2012-06-29,20:30:00,1.0155,1.0157,1.0150,1.0151,2562
2012-06-29,20:35:00,1.0151,1.0162,1.0150,1.0161,1591
2012-06-29,20:40:00,1.0161,1.0171,1.0161,1.0164,3459
2012-06-29,20:45:00,1.0164,1.0170,1.0159,1.0159,2227
2012-06-29,20:50:00,1.0159,1.0170,1.0159,1.0165,2101
2012-06-29,20:55:00,1.0165,1.0167,1.0161,1.0162,1591
2012-06-29,21:00:00,1.0162,1.0164,1.0161,1.0161,1805
2012-06-29,21:05:00,1.0161,1.0165,1.0161,1.0161,2000
2012-06-29,21:10:00,1.0160,1.0163,1.0159,1.0160,1599
2012-06-29,21:15:00,1.0161,1.0165,1.0157,1.0163,2255
2012-06-29,21:20:00,1.0163,1.0165,1.0159,1.0164,2118
2012-06-29,21:25:00,1.0164,1.0164,1.0160,1.0162,1745
2012-06-29,21:30:00,1.0163,1.0164,1.0155,1.0155,2456
2012-06-29,21:35:00,1.0156,1.0157,1.0153,1.0155,1754
2012-06-29,21:40:00,1.0156,1.0159,1.0154,1.0158,1222
2012-06-29,21:45:00,1.0158,1.0160,1.0155,1.0156,1277
2012-06-29,21:50:00,1.0156,1.0161,1.0156,1.0159,936
2012-06-29,21:55:00,1.0159,1.0165,1.0155,1.0163,1991
2012-06-29,22:00:00,1.0163,1.0165,1.0161,1.0164,1859
2012-06-29,22:05:00,1.0164,1.0167,1.0162,1.0165,1132
2012-06-29,22:10:00,1.0165,1.0168,1.0164,1.0165,1002
2012-06-29,22:15:00,1.0166,1.0175,1.0166,1.0173,2235
2012-06-29,22:20:00,1.0174,1.0178,1.0172,1.0172,1789
2012-06-29,22:25:00,1.0172,1.0173,1.0169,1.0172,901
2012-06-29,22:30:00,1.0171,1.0172,1.0164,1.0165,2004
2012-06-29,22:35:00,1.0165,1.0165,1.0159,1.0164,1876
2012-06-29,22:40:00,1.0164,1.0170,1.0161,1.0170,1726
2012-06-29,22:45:00,1.0170,1.0171,1.0166,1.0169,1466
2012-06-29,22:50:00,1.0169,1.0173,1.0167,1.0171,994
2012-06-29,22:55:00,1.0171,1.0185,1.0170,1.0181,3785
2012-06-29,23:00:00,1.0180,1.0181,1.0163,1.0168,2536
2012-06-29,23:05:00,1.0168,1.0169,1.0163,1.0164,1539
2012-06-29,23:10:00,1.0165,1.0171,1.0163,1.0164,933
2012-06-29,23:15:00,1.0164,1.0169,1.0163,1.0169,783
2012-06-29,23:20:00,1.0170,1.0170,1.0168,1.0168,711
2012-06-29,23:25:00,1.0168,1.0168,1.0162,1.0164,874
2012-06-29,23:30:00,1.0164,1.0165,1.0159,1.0161,1303
2012-06-29,23:35:00,1.0161,1.0163,1.0160,1.0163,751
2012-06-29,23:40:00,1.0163,1.0166,1.0159,1.0162,673
2012-06-29,23:45:00,1.0162,1.0164,1.0162,1.0164,274
2012-06-29,23:50:00,1.0164,1.0166,1.0163,1.0166,334
2012-06-29,23:55:00,1.0165,1.0166,1.0163,1.0163,556
2012-06-30,00:00:00,1.0163,1.0165,1.0163,1.0164,330
2012-06-30,00:05:00,1.0164,1.0168,1.0164,1.0164,618
2012-06-30,00:10:00,1.0163,1.0165,1.0159,1.0160,493
2012-06-30,00:15:00,1.0160,1.0161,1.0157,1.0157,692
2012-06-30,00:20:00,1.0158,1.0158,1.0155,1.0157,678
2012-06-30,00:25:00,1.0156,1.0157,1.0155,1.0157,239
2012-06-30,00:30:00,1.0157,1.0157,1.0153,1.0154,619
2012-06-30,00:35:00,1.0155,1.0156,1.0153,1.0153,364
2012-06-30,00:40:00,1.0154,1.0159,1.0153,1.0159,345
2012-06-30,00:45:00,1.0158,1.0161,1.0158,1.0159,312
2012-06-30,00:50:00,1.0158,1.0162,1.0156,1.0162,518
2012-06-30,00:55:00,1.0161,1.0163,1.0158,1.0163,513
2012-06-30,01:00:00,1.0162,1.0165,1.0161,1.0161,578
2012-06-30,01:05:00,1.0161,1.0170,1.0161,1.0170,947
2012-06-30,01:10:00,1.0170,1.0174,1.0170,1.0172,662
2012-06-30,01:15:00,1.0172,1.0177,1.0171,1.0176,449
2012-06-30,01:20:00,1.0176,1.0180,1.0175,1.0176,766
2012-06-30,01:25:00,1.0175,1.0177,1.0173,1.0175,239
2012-06-30,01:30:00,1.0175,1.0178,1.0173,1.0176,435
2012-06-30,01:35:00,1.0176,1.0176,1.0172,1.0173,285
2012-06-30,01:40:00,1.0172,1.0173,1.0169,1.0170,406
2012-06-30,01:45:00,1.0169,1.0174,1.0169,1.0172,648
2012-06-30,01:50:00,1.0171,1.0171,1.0169,1.0169,170
2012-06-30,01:55:00,1.0170,1.0172,1.0169,1.0170,269
2012-06-30,02:00:00,1.0170,1.0173,1.0170,1.0170,285
2012-06-30,02:05:00,1.0171,1.0171,1.0169,1.0171,171
2012-06-30,02:10:00,1.0171,1.0172,1.0169,1.0170,253
2012-06-30,02:15:00,1.0171,1.0173,1.0171,1.0172,359
2012-06-30,02:20:00,1.0172,1.0172,1.0170,1.0171,496
2012-06-30,02:25:00,1.0171,1.0177,1.0170,1.0175,540
2012-06-30,02:30:00,1.0175,1.0176,1.0171,1.0171,644
2012-06-30,02:35:00,1.0171,1.0172,1.0168,1.0169,869
2012-06-30,02:40:00,1.0170,1.0171,1.0167,1.0168,444
2012-06-30,02:45:00,1.0168,1.0169,1.0166,1.0168,391
2012-06-30,02:50:00,1.0167,1.0172,1.0167,1.0171,437
2012-06-30,02:55:00,1.0171,1.0171,1.0166,1.0169,959
2012-06-30,03:00:00,1.0169,1.0169,1.0165,1.0167,444
2012-06-30,03:05:00,1.0168,1.0168,1.0166,1.0167,249
2012-06-30,03:10:00,1.0167,1.0168,1.0162,1.0163,320
2012-06-30,03:15:00,1.0163,1.0164,1.0160,1.0160,253
2012-06-30,03:20:00,1.0161,1.0162,1.0160,1.0161,189
2012-06-30,03:25:00,1.0161,1.0161,1.0158,1.0159,177
2012-06-30,03:30:00,1.0159,1.0160,1.0158,1.0158,340
2012-06-30,03:35:00,1.0159,1.0160,1.0154,1.0156,486
2012-06-30,03:40:00,1.0157,1.0159,1.0156,1.0156,201
2012-06-30,03:45:00,1.0157,1.0161,1.0156,1.0161,355
2012-06-30,03:50:00,1.0160,1.0165,1.0159,1.0163,244
2012-06-30,03:55:00,1.0163,1.0163,1.0158,1.0162,296
2012-06-30,04:00:00,1.0163,1.0167,1.0162,1.0165,565
2012-06-30,04:05:00,1.0166,1.0166,1.0164,1.0165,151
2012-06-30,04:10:00,1.0165,1.0170,1.0159,1.0159,288
2012-06-30,04:15:00,1.0159,1.0163,1.0159,1.0162,31
2012-06-30,04:20:00,1.0162,1.0165,1.0162,1.0165,43
2012-06-30,04:25:00,1.0165,1.0167,1.0164,1.0165,44
2012-06-30,04:30:00,1.0166,1.0168,1.0165,1.0166,125
2012-06-30,04:35:00,1.0166,1.0168,1.0163,1.0165,62
2012-06-30,04:40:00,1.0166,1.0175,1.0164,1.0173,82
2012-06-30,04:45:00,1.0172,1.0175,1.0167,1.0175,47
2012-06-30,04:50:00,1.0175,1.0185,1.0168,1.0168,183
2012-06-30,04:55:00,1.0174,1.0179,1.0170,1.0174,51
2012-06-30,05:00:00,1.0169,1.0169,1.0169,1.0169,1
2012-07-02,06:00:00,1.0188,1.0191,1.0186,1.0187,295
2012-07-02,06:05:00,1.0186,1.0187,1.0176,1.0176,128
2012-07-02,06:10:00,1.0177,1.0177,1.0175,1.0177,21
2012-07-02,06:15:00,1.0177,1.0177,1.0175,1.0175,22
2012-07-02,06:20:00,1.0175,1.0175,1.0171,1.0172,88
2012-07-02,06:25:00,1.0171,1.0172,1.0171,1.0171,8
2012-07-02,06:30:00,1.0171,1.0173,1.0170,1.0172,23
2012-07-02,06:35:00,1.0172,1.0176,1.0172,1.0176,38
2012-07-02,06:40:00,1.0175,1.0177,1.0174,1.0174,70
2012-07-02,06:45:00,1.0172,1.0175,1.0171,1.0173,25
2012-07-02,06:50:00,1.0172,1.0172,1.0170,1.0171,11
2012-07-02,06:55:00,1.0171,1.0171,1.0170,1.0171,13
2012-07-02,07:00:00,1.0171,1.0171,1.0167,1.0168,148
2012-07-02,07:05:00,1.0167,1.0172,1.0167,1.0172,13
2012-07-02,07:10:00,1.0171,1.0173,1.0171,1.0171,19
2012-07-02,07:15:00,1.0170,1.0175,1.0170,1.0175,21
2012-07-02,07:20:00,1.0175,1.0181,1.0175,1.0180,186
2012-07-02,07:25:00,1.0180,1.0183,1.0177,1.0177,141
2012-07-02,07:30:00,1.0177,1.0178,1.0175,1.0178,87
2012-07-02,07:35:00,1.0178,1.0178,1.0170,1.0170,53
2012-07-02,07:40:00,1.0170,1.0170,1.0166,1.0167,58
2012-07-02,07:45:00,1.0167,1.0168,1.0164,1.0166,64
2012-07-02,07:50:00,1.0165,1.0170,1.0164,1.0170,194
2012-07-02,07:55:00,1.0170,1.0171,1.0165,1.0166,105
2012-07-02,08:00:00,1.0166,1.0168,1.0164,1.0164,342
2012-07-02,08:05:00,1.0164,1.0164,1.0156,1.0162,447
2012-07-02,08:10:00,1.0162,1.0162,1.0158,1.0159,239
2012-07-02,08:15:00,1.0160,1.0160,1.0157,1.0160,127
2012-07-02,08:20:00,1.0159,1.0160,1.0154,1.0158,147
2012-07-02,08:25:00,1.0158,1.0162,1.0157,1.0160,240
2012-07-02,08:30:00,1.0160,1.0161,1.0158,1.0159,51
2012-07-02,08:35:00,1.0157,1.0157,1.0153,1.0155,144
2012-07-02,08:40:00,1.0155,1.0159,1.0155,1.0157,190
2012-07-02,08:45:00,1.0157,1.0157,1.0152,1.0154,188
2012-07-02,08:50:00,1.0154,1.0161,1.0154,1.0160,217
2012-07-02,08:55:00,1.0159,1.0159,1.0155,1.0158,214
2012-07-02,09:00:00,1.0157,1.0158,1.0154,1.0155,144
2012-07-02,09:05:00,1.0155,1.0156,1.0155,1.0155,61
2012-07-02,09:10:00,1.0156,1.0158,1.0155,1.0157,109
2012-07-02,09:15:00,1.0157,1.0157,1.0155,1.0157,89
2012-07-02,09:20:00,1.0157,1.0157,1.0151,1.0153,85
2012-07-02,09:25:00,1.0152,1.0158,1.0151,1.0158,203
2012-07-02,09:30:00,1.0157,1.0158,1.0155,1.0156,226
2012-07-02,09:35:00,1.0157,1.0159,1.0157,1.0158,118
2012-07-02,09:40:00,1.0157,1.0159,1.0156,1.0159,58
2012-07-02,09:45:00,1.0159,1.0160,1.0155,1.0159,83
2012-07-02,09:50:00,1.0159,1.0160,1.0154,1.0156,159
2012-07-02,09:55:00,1.0155,1.0158,1.0154,1.0158,41
2012-07-02,10:00:00,1.0157,1.0158,1.0153,1.0154,109
2012-07-02,10:05:00,1.0155,1.0156,1.0151,1.0152,77
2012-07-02,10:10:00,1.0152,1.0154,1.0149,1.0152,114
2012-07-02,10:15:00,1.0151,1.0152,1.0148,1.0150,67
2012-07-02,10:20:00,1.0150,1.0151,1.0149,1.0151,50
2012-07-02,10:25:00,1.0151,1.0155,1.0151,1.0151,318
2012-07-02,10:30:00,1.0151,1.0151,1.0143,1.0145,702
2012-07-02,10:35:00,1.0144,1.0146,1.0141,1.0144,187
2012-07-02,10:40:00,1.0144,1.0149,1.0143,1.0147,138
2012-07-02,10:45:00,1.0147,1.0149,1.0146,1.0146,35
2012-07-02,10:50:00,1.0146,1.0147,1.0145,1.0146,48
2012-07-02,10:55:00,1.0146,1.0148,1.0146,1.0148,32
2012-07-02,11:00:00,1.0149,1.0154,1.0149,1.0152,150
2012-07-02,11:05:00,1.0151,1.0152,1.0150,1.0152,47
2012-07-02,11:10:00,1.0153,1.0156,1.0153,1.0154,122
2012-07-02,11:15:00,1.0154,1.0155,1.0149,1.0149,89
2012-07-02,11:20:00,1.0150,1.0153,1.0150,1.0153,42
2012-07-02,11:25:00,1.0151,1.0153,1.0149,1.0150,36
2012-07-02,11:30:00,1.0151,1.0156,1.0151,1.0156,199
2012-07-02,11:35:00,1.0156,1.0156,1.0155,1.0156,10
2012-07-02,11:40:00,1.0155,1.0155,1.0154,1.0154,12
2012-07-02,11:45:00,1.0153,1.0155,1.0153,1.0155,38
2012-07-02,11:50:00,1.0153,1.0154,1.0152,1.0153,138
2012-07-02,11:55:00,1.0153,1.0154,1.0153,1.0154,39
2012-07-02,12:00:00,1.0154,1.0155,1.0152,1.0155,60
2012-07-02,12:05:00,1.0155,1.0157,1.0155,1.0155,114
2012-07-02,12:10:00,1.0155,1.0157,1.0153,1.0156,136
2012-07-02,12:15:00,1.0156,1.0158,1.0154,1.0156,104
2012-07-02,12:20:00,1.0155,1.0157,1.0154,1.0157,69
2012-07-02,12:25:00,1.0156,1.0157,1.0155,1.0157,51
2012-07-02,12:30:00,1.0156,1.0158,1.0155,1.0155,76
2012-07-02,12:35:00,1.0155,1.0156,1.0155,1.0156,9
2012-07-02,12:40:00,1.0156,1.0157,1.0156,1.0156,8
2012-07-02,12:45:00,1.0155,1.0156,1.0155,1.0156,32
2012-07-02,12:50:00,1.0155,1.0156,1.0154,1.0156,74
2012-07-02,12:55:00,1.0155,1.0156,1.0155,1.0156,20
2012-07-02,13:00:00,1.0156,1.0160,1.0155,1.0159,62
2012-07-02,13:05:00,1.0159,1.0161,1.0158,1.0160,121
2012-07-02,13:10:00,1.0160,1.0161,1.0158,1.0159,78
2012-07-02,13:15:00,1.0158,1.0160,1.0158,1.0158,41
2012-07-02,13:20:00,1.0157,1.0159,1.0156,1.0158,133
2012-07-02,13:25:00,1.0158,1.0159,1.0155,1.0157,29
2012-07-02,13:30:00,1.0157,1.0160,1.0157,1.0158,98
2012-07-02,13:35:00,1.0158,1.0158,1.0152,1.0154,232
2012-07-02,13:40:00,1.0155,1.0155,1.0151,1.0151,75
2012-07-02,13:45:00,1.0151,1.0154,1.0151,1.0153,117
2012-07-02,13:50:00,1.0154,1.0157,1.0153,1.0155,150
2012-07-02,13:55:00,1.0154,1.0154,1.0151,1.0154,90
2012-07-02,14:00:00,1.0155,1.0159,1.0155,1.0157,207
2012-07-02,14:05:00,1.0157,1.0158,1.0155,1.0155,97
2012-07-02,14:10:00,1.0156,1.0157,1.0154,1.0155,217
2012-07-02,14:15:00,1.0155,1.0156,1.0153,1.0156,92
2012-07-02,14:20:00,1.0155,1.0155,1.0152,1.0154,159
2012-07-02,14:25:00,1.0154,1.0157,1.0153,1.0156,239
2012-07-02,14:30:00,1.0154,1.0156,1.0153,1.0153,94
2012-07-02,14:35:00,1.0153,1.0161,1.0153,1.0159,461
2012-07-02,14:40:00,1.0158,1.0162,1.0156,1.0160,171
2012-07-02,14:45:00,1.0159,1.0161,1.0158,1.0158,188
2012-07-02,14:50:00,1.0158,1.0160,1.0158,1.0159,66
2012-07-02,14:55:00,1.0160,1.0163,1.0159,1.0160,166
2012-07-02,15:00:00,1.0161,1.0162,1.0156,1.0158,414
2012-07-02,15:05:00,1.0158,1.0159,1.0153,1.0154,525
2012-07-02,15:10:00,1.0155,1.0160,1.0153,1.0154,780
2012-07-02,15:15:00,1.0153,1.0163,1.0153,1.0163,308
2012-07-02,15:20:00,1.0162,1.0167,1.0160,1.0166,610
2012-07-02,15:25:00,1.0166,1.0168,1.0162,1.0167,314
2012-07-02,15:30:00,1.0168,1.0171,1.0165,1.0170,382
2012-07-02,15:35:00,1.0170,1.0174,1.0167,1.0171,1073
2012-07-02,15:40:00,1.0170,1.0171,1.0165,1.0166,425
2012-07-02,15:45:00,1.0166,1.0171,1.0166,1.0168,577
2012-07-02,15:50:00,1.0169,1.0169,1.0160,1.0162,304
2012-07-02,15:55:00,1.0162,1.0168,1.0162,1.0168,204
2012-07-02,16:00:00,1.0167,1.0169,1.0164,1.0164,406
2012-07-02,16:05:00,1.0165,1.0168,1.0164,1.0165,554
2012-07-02,16:10:00,1.0164,1.0178,1.0164,1.0175,1002
2012-07-02,16:15:00,1.0175,1.0180,1.0174,1.0179,389
2012-07-02,16:20:00,1.0180,1.0186,1.0180,1.0181,548
2012-07-02,16:25:00,1.0180,1.0188,1.0179,1.0182,673
2012-07-02,16:30:00,1.0182,1.0185,1.0180,1.0185,273
2012-07-02,16:35:00,1.0186,1.0187,1.0183,1.0185,579
2012-07-02,16:40:00,1.0185,1.0187,1.0182,1.0187,334
2012-07-02,16:45:00,1.0186,1.0192,1.0186,1.0189,713
2012-07-02,16:50:00,1.0189,1.0190,1.0183,1.0184,389
2012-07-02,16:55:00,1.0184,1.0186,1.0180,1.0186,576
2012-07-02,17:00:00,1.0186,1.0190,1.0183,1.0185,505
2012-07-02,17:05:00,1.0185,1.0189,1.0184,1.0187,391
2012-07-02,17:10:00,1.0187,1.0192,1.0187,1.0191,555
2012-07-02,17:15:00,1.0190,1.0196,1.0189,1.0194,765
2012-07-02,17:20:00,1.0194,1.0207,1.0194,1.0203,1327
2012-07-02,17:25:00,1.0202,1.0204,1.0196,1.0197,979
2012-07-02,17:30:00,1.0197,1.0198,1.0186,1.0191,1554
2012-07-02,17:35:00,1.0192,1.0194,1.0189,1.0193,494
2012-07-02,17:40:00,1.0192,1.0194,1.0190,1.0190,404
2012-07-02,17:45:00,1.0190,1.0195,1.0188,1.0190,380
2012-07-02,17:50:00,1.0190,1.0195,1.0189,1.0192,480
2012-07-02,17:55:00,1.0192,1.0194,1.0188,1.0190,393
2012-07-02,18:00:00,1.0191,1.0192,1.0185,1.0185,471
2012-07-02,18:05:00,1.0185,1.0187,1.0184,1.0186,360
2012-07-02,18:10:00,1.0186,1.0187,1.0183,1.0184,204
2012-07-02,18:15:00,1.0184,1.0184,1.0178,1.0180,269
2012-07-02,18:20:00,1.0181,1.0183,1.0178,1.0182,626
2012-07-02,18:25:00,1.0181,1.0183,1.0178,1.0182,185
2012-07-02,18:30:00,1.0182,1.0185,1.0181,1.0184,181
2012-07-02,18:35:00,1.0185,1.0188,1.0184,1.0186,405
2012-07-02,18:40:00,1.0185,1.0186,1.0183,1.0186,241
2012-07-02,18:45:00,1.0185,1.0187,1.0183,1.0185,134
2012-07-02,18:50:00,1.0184,1.0186,1.0183,1.0186,229
2012-07-02,18:55:00,1.0186,1.0186,1.0182,1.0182,293
2012-07-02,19:00:00,1.0182,1.0187,1.0182,1.0187,238
2012-07-02,19:05:00,1.0187,1.0187,1.0184,1.0184,163
2012-07-02,19:10:00,1.0185,1.0193,1.0185,1.0193,494
2012-07-02,19:15:00,1.0193,1.0197,1.0192,1.0196,595
2012-07-02,19:20:00,1.0196,1.0203,1.0195,1.0198,654
2012-07-02,19:25:00,1.0198,1.0198,1.0191,1.0192,447
2012-07-02,19:30:00,1.0192,1.0194,1.0188,1.0192,588
2012-07-02,19:35:00,1.0192,1.0193,1.0187,1.0189,321
2012-07-02,19:40:00,1.0188,1.0188,1.0179,1.0179,656
2012-07-02,19:45:00,1.0178,1.0183,1.0176,1.0182,434
2012-07-02,19:50:00,1.0182,1.0193,1.0182,1.0191,406
2012-07-02,19:55:00,1.0191,1.0193,1.0188,1.0188,351
2012-07-02,20:00:00,1.0188,1.0188,1.0183,1.0183,424
2012-07-02,20:05:00,1.0183,1.0183,1.0177,1.0181,920
2012-07-02,20:10:00,1.0180,1.0182,1.0178,1.0181,392
2012-07-02,20:15:00,1.0181,1.0181,1.0173,1.0176,924
2012-07-02,20:20:00,1.0175,1.0178,1.0170,1.0172,1495
2012-07-02,20:25:00,1.0172,1.0177,1.0171,1.0173,768
2012-07-02,20:30:00,1.0173,1.0175,1.0172,1.0174,412
2012-07-02,20:35:00,1.0173,1.0177,1.0170,1.0175,447
2012-07-02,20:40:00,1.0175,1.0182,1.0174,1.0182,763
2012-07-02,20:45:00,1.0181,1.0185,1.0180,1.0185,761
2012-07-02,20:50:00,1.0185,1.0189,1.0185,1.0185,1073
2012-07-02,20:55:00,1.0185,1.0186,1.0180,1.0180,890
2012-07-02,21:00:00,1.0181,1.0186,1.0180,1.0185,705
2012-07-02,21:05:00,1.0185,1.0186,1.0181,1.0186,897
2012-07-02,21:10:00,1.0186,1.0188,1.0179,1.0182,491
2012-07-02,21:15:00,1.0181,1.0188,1.0181,1.0187,546
2012-07-02,21:20:00,1.0186,1.0190,1.0183,1.0188,696
2012-07-02,21:25:00,1.0188,1.0189,1.0187,1.0188,321
2012-07-02,21:30:00,1.0188,1.0188,1.0183,1.0183,826
2012-07-02,21:35:00,1.0183,1.0186,1.0182,1.0186,569
2012-07-02,21:40:00,1.0185,1.0188,1.0184,1.0186,557
2012-07-02,21:45:00,1.0186,1.0192,1.0185,1.0189,742
2012-07-02,21:50:00,1.0190,1.0192,1.0188,1.0190,876
2012-07-02,21:55:00,1.0190,1.0190,1.0182,1.0183,699
2012-07-02,22:00:00,1.0183,1.0183,1.0160,1.0162,5740
2012-07-02,22:05:00,1.0162,1.0166,1.0155,1.0159,3001
2012-07-02,22:10:00,1.0158,1.0168,1.0158,1.0165,1205
2012-07-02,22:15:00,1.0165,1.0171,1.0164,1.0167,1138
2012-07-02,22:20:00,1.0167,1.0173,1.0166,1.0168,1403
2012-07-02,22:25:00,1.0169,1.0169,1.0157,1.0158,1948
2012-07-02,22:30:00,1.0159,1.0163,1.0153,1.0153,2476
2012-07-02,22:35:00,1.0153,1.0158,1.0151,1.0156,868
2012-07-02,22:40:00,1.0157,1.0162,1.0151,1.0161,1629
2012-07-02,22:45:00,1.0162,1.0173,1.0162,1.0172,1676
2012-07-02,22:50:00,1.0172,1.0176,1.0169,1.0171,998
2012-07-02,22:55:00,1.0170,1.0170,1.0163,1.0168,1018
2012-07-02,23:00:00,1.0168,1.0169,1.0164,1.0164,1177
2012-07-02,23:05:00,1.0166,1.0169,1.0163,1.0163,1134
2012-07-02,23:10:00,1.0163,1.0163,1.0154,1.0154,1532
2012-07-02,23:15:00,1.0154,1.0164,1.0154,1.0160,1322
2012-07-02,23:20:00,1.0160,1.0166,1.0160,1.0162,805
2012-07-02,23:25:00,1.0163,1.0163,1.0157,1.0158,674
2012-07-02,23:30:00,1.0158,1.0165,1.0158,1.0163,671
2012-07-02,23:35:00,1.0163,1.0168,1.0162,1.0166,745
2012-07-02,23:40:00,1.0166,1.0171,1.0165,1.0170,450
2012-07-02,23:45:00,1.0170,1.0171,1.0162,1.0162,400
2012-07-02,23:50:00,1.0163,1.0168,1.0163,1.0167,325
2012-07-02,23:55:00,1.0167,1.0169,1.0166,1.0166,225
2012-07-03,00:00:00,1.0167,1.0167,1.0163,1.0166,267
2012-07-03,00:05:00,1.0166,1.0169,1.0163,1.0167,245
2012-07-03,00:10:00,1.0167,1.0169,1.0163,1.0167,300
2012-07-03,00:15:00,1.0167,1.0170,1.0164,1.0165,387
2012-07-03,00:20:00,1.0165,1.0170,1.0164,1.0169,225
2012-07-03,00:25:00,1.0170,1.0172,1.0169,1.0169,612
2012-07-03,00:30:00,1.0168,1.0176,1.0168,1.0175,672
2012-07-03,00:35:00,1.0174,1.0182,1.0174,1.0177,1128
2012-07-03,00:40:00,1.0178,1.0180,1.0176,1.0176,444
2012-07-03,00:45:00,1.0176,1.0177,1.0175,1.0177,284
2012-07-03,00:50:00,1.0178,1.0183,1.0177,1.0177,544
2012-07-03,00:55:00,1.0177,1.0179,1.0176,1.0177,129
2012-07-03,01:00:00,1.0177,1.0177,1.0174,1.0176,367
2012-07-03,01:05:00,1.0176,1.0177,1.0173,1.0177,238
2012-07-03,01:10:00,1.0178,1.0178,1.0176,1.0176,68
2012-07-03,01:15:00,1.0176,1.0177,1.0175,1.0176,170
2012-07-03,01:20:00,1.0175,1.0178,1.0174,1.0178,154
2012-07-03,01:25:00,1.0177,1.0178,1.0175,1.0175,158
2012-07-03,01:30:00,1.0176,1.0177,1.0175,1.0176,166
2012-07-03,01:35:00,1.0176,1.0177,1.0173,1.0175,223
2012-07-03,01:40:00,1.0174,1.0175,1.0171,1.0173,213
2012-07-03,01:45:00,1.0172,1.0172,1.0170,1.0172,222
2012-07-03,01:50:00,1.0171,1.0173,1.0171,1.0172,148
2012-07-03,01:55:00,1.0171,1.0173,1.0170,1.0170,204
2012-07-03,02:00:00,1.0170,1.0172,1.0165,1.0166,644
2012-07-03,02:05:00,1.0166,1.0171,1.0166,1.0169,409
2012-07-03,02:10:00,1.0170,1.0174,1.0170,1.0174,499
2012-07-03,02:15:00,1.0174,1.0177,1.0172,1.0177,582
2012-07-03,02:20:00,1.0178,1.0184,1.0178,1.0181,757
2012-07-03,02:25:00,1.0182,1.0185,1.0180,1.0184,579
2012-07-03,02:30:00,1.0185,1.0185,1.0182,1.0182,236
2012-07-03,02:35:00,1.0182,1.0183,1.0179,1.0181,359
2012-07-03,02:40:00,1.0181,1.0182,1.0180,1.0181,410
2012-07-03,02:45:00,1.0181,1.0182,1.0179,1.0181,313
2012-07-03,02:50:00,1.0182,1.0184,1.0181,1.0183,281
2012-07-03,02:55:00,1.0183,1.0190,1.0182,1.0187,1972
2012-07-03,03:00:00,1.0186,1.0187,1.0184,1.0186,685
2012-07-03,03:05:00,1.0186,1.0188,1.0183,1.0183,504
2012-07-03,03:10:00,1.0184,1.0184,1.0180,1.0182,253
2012-07-03,03:15:00,1.0182,1.0182,1.0180,1.0181,72
2012-07-03,03:20:00,1.0180,1.0183,1.0179,1.0182,191
2012-07-03,03:25:00,1.0182,1.0184,1.0181,1.0183,128
2012-07-03,03:30:00,1.0184,1.0186,1.0181,1.0185,167
2012-07-03,03:35:00,1.0185,1.0187,1.0185,1.0185,253
2012-07-03,03:40:00,1.0185,1.0186,1.0183,1.0183,140
2012-07-03,03:45:00,1.0183,1.0184,1.0179,1.0183,381
2012-07-03,03:50:00,1.0183,1.0186,1.0183,1.0185,298
2012-07-03,03:55:00,1.0185,1.0187,1.0184,1.0186,255
2012-07-03,04:00:00,1.0186,1.0187,1.0184,1.0186,69
2012-07-03,04:05:00,1.0187,1.0187,1.0186,1.0186,39
2012-07-03,04:10:00,1.0187,1.0187,1.0182,1.0182,241
2012-07-03,04:15:00,1.0181,1.0181,1.0180,1.0180,131
2012-07-03,04:20:00,1.0180,1.0181,1.0179,1.0179,45
2012-07-03,04:25:00,1.0179,1.0180,1.0178,1.0178,53
2012-07-03,04:30:00,1.0179,1.0179,1.0178,1.0178,60
2012-07-03,04:35:00,1.0177,1.0177,1.0176,1.0177,20
2012-07-03,04:40:00,1.0177,1.0177,1.0173,1.0175,41
2012-07-03,04:45:00,1.0174,1.0179,1.0174,1.0175,63
2012-07-03,04:50:00,1.0176,1.0177,1.0174,1.0174,22
2012-07-03,04:55:00,1.0174,1.0179,1.0174,1.0179,53
2012-07-03,05:00:00,1.0189,1.0189,1.0189,1.0189,1
2012-07-03,06:00:00,1.0183,1.0184,1.0181,1.0182,43
2012-07-03,06:05:00,1.0182,1.0182,1.0182,1.0182,4
2012-07-03,06:10:00,1.0183,1.0183,1.0182,1.0182,20
2012-07-03,06:15:00,1.0181,1.0182,1.0179,1.0179,49
2012-07-03,06:20:00,1.0179,1.0180,1.0178,1.0178,17
2012-07-03,06:25:00,1.0180,1.0180,1.0180,1.0180,2
2012-07-03,06:30:00,1.0181,1.0188,1.0181,1.0187,162
2012-07-03,06:35:00,1.0187,1.0189,1.0187,1.0188,52
2012-07-03,06:40:00,1.0187,1.0187,1.0181,1.0181,74
2012-07-03,06:45:00,1.0181,1.0182,1.0179,1.0180,34
2012-07-03,06:50:00,1.0179,1.0181,1.0179,1.0180,16
2012-07-03,06:55:00,1.0180,1.0180,1.0180,1.0180,30
2012-07-03,07:00:00,1.0179,1.0179,1.0173,1.0177,214
2012-07-03,07:05:00,1.0176,1.0176,1.0166,1.0171,221
2012-07-03,07:10:00,1.0172,1.0174,1.0170,1.0173,66
2012-07-03,07:15:00,1.0173,1.0175,1.0172,1.0174,100
2012-07-03,07:20:00,1.0173,1.0173,1.0170,1.0171,93
2012-07-03,07:25:00,1.0171,1.0171,1.0169,1.0170,64
2012-07-03,07:30:00,1.0170,1.0170,1.0162,1.0163,416
2012-07-03,07:35:00,1.0163,1.0165,1.0163,1.0164,94
2012-07-03,07:40:00,1.0164,1.0167,1.0164,1.0167,149
2012-07-03,07:45:00,1.0167,1.0168,1.0166,1.0166,30
2012-07-03,07:50:00,1.0166,1.0167,1.0165,1.0167,59
2012-07-03,07:55:00,1.0166,1.0166,1.0164,1.0164,18
2012-07-03,08:00:00,1.0164,1.0165,1.0159,1.0159,212
2012-07-03,08:05:00,1.0160,1.0163,1.0160,1.0162,180
2012-07-03,08:10:00,1.0163,1.0167,1.0162,1.0166,201
2012-07-03,08:15:00,1.0167,1.0167,1.0166,1.0167,61
2012-07-03,08:20:00,1.0168,1.0175,1.0167,1.0174,315
2012-07-03,08:25:00,1.0174,1.0180,1.0174,1.0179,324
2012-07-03,08:30:00,1.0179,1.0180,1.0175,1.0179,270
2012-07-03,08:35:00,1.0179,1.0180,1.0177,1.0178,102
2012-07-03,08:40:00,1.0178,1.0178,1.0174,1.0175,66
2012-07-03,08:45:00,1.0176,1.0181,1.0176,1.0179,52
2012-07-03,08:50:00,1.0179,1.0179,1.0176,1.0176,178
2012-07-03,08:55:00,1.0175,1.0175,1.0172,1.0173,49
2012-07-03,09:00:00,1.0174,1.0180,1.0174,1.0176,263
2012-07-03,09:05:00,1.0177,1.0177,1.0173,1.0177,82
2012-07-03,09:10:00,1.0178,1.0187,1.0177,1.0185,324
2012-07-03,09:15:00,1.0185,1.0187,1.0184,1.0185,99
2012-07-03,09:20:00,1.0185,1.0188,1.0185,1.0185,172
2012-07-03,09:25:00,1.0185,1.0186,1.0181,1.0182,133
2012-07-03,09:30:00,1.0182,1.0202,1.0182,1.0195,1254
2012-07-03,09:35:00,1.0194,1.0203,1.0194,1.0195,435
2012-07-03,09:40:00,1.0195,1.0198,1.0195,1.0195,176
2012-07-03,09:45:00,1.0195,1.0198,1.0194,1.0195,170
2012-07-03,09:50:00,1.0196,1.0196,1.0190,1.0193,277
2012-07-03,09:55:00,1.0194,1.0195,1.0191,1.0192,73
2012-07-03,10:00:00,1.0193,1.0194,1.0191,1.0193,113
2012-07-03,10:05:00,1.0194,1.0195,1.0192,1.0194,193
2012-07-03,10:10:00,1.0195,1.0195,1.0192,1.0194,151
2012-07-03,10:15:00,1.0195,1.0197,1.0194,1.0196,131
2012-07-03,10:20:00,1.0197,1.0197,1.0196,1.0196,13
2012-07-03,10:25:00,1.0197,1.0197,1.0194,1.0194,72
2012-07-03,10:30:00,1.0195,1.0195,1.0191,1.0191,178
2012-07-03,10:35:00,1.0192,1.0192,1.0189,1.0190,57
2012-07-03,10:40:00,1.0191,1.0191,1.0189,1.0190,34
2012-07-03,10:45:00,1.0193,1.0195,1.0192,1.0194,36
2012-07-03,10:50:00,1.0195,1.0199,1.0194,1.0198,248
2012-07-03,10:55:00,1.0200,1.0200,1.0196,1.0197,115
2012-07-03,11:00:00,1.0196,1.0202,1.0196,1.0201,176
2012-07-03,11:05:00,1.0200,1.0202,1.0197,1.0199,211
2012-07-03,11:10:00,1.0197,1.0199,1.0196,1.0197,160
2012-07-03,11:15:00,1.0196,1.0197,1.0195,1.0196,77
2012-07-03,11:20:00,1.0196,1.0196,1.0194,1.0196,50
2012-07-03,11:25:00,1.0196,1.0196,1.0193,1.0196,106
2012-07-03,11:30:00,1.0195,1.0195,1.0192,1.0192,82
2012-07-03,11:35:00,1.0193,1.0195,1.0193,1.0194,33
2012-07-03,11:40:00,1.0195,1.0195,1.0193,1.0194,46
2012-07-03,11:45:00,1.0194,1.0196,1.0193,1.0196,57
2012-07-03,11:50:00,1.0195,1.0197,1.0194,1.0194,32
2012-07-03,11:55:00,1.0195,1.0198,1.0194,1.0196,169
2012-07-03,12:00:00,1.0197,1.0210,1.0197,1.0207,616
2012-07-03,12:05:00,1.0207,1.0210,1.0203,1.0207,540
2012-07-03,12:10:00,1.0208,1.0209,1.0201,1.0203,201
2012-07-03,12:15:00,1.0202,1.0207,1.0201,1.0206,115
2012-07-03,12:20:00,1.0206,1.0214,1.0204,1.0211,399
2012-07-03,12:25:00,1.0211,1.0211,1.0202,1.0203,267
2012-07-03,12:30:00,1.0204,1.0205,1.0183,1.0198,1354
2012-07-03,12:35:00,1.0199,1.0199,1.0185,1.0188,636
2012-07-03,12:40:00,1.0188,1.0194,1.0188,1.0189,190
2012-07-03,12:45:00,1.0188,1.0192,1.0186,1.0192,169
2012-07-03,12:50:00,1.0191,1.0191,1.0184,1.0187,92
2012-07-03,12:55:00,1.0187,1.0187,1.0184,1.0186,62
2012-07-03,13:00:00,1.0187,1.0187,1.0184,1.0184,65
2012-07-03,13:05:00,1.0184,1.0189,1.0184,1.0189,93
2012-07-03,13:10:00,1.0189,1.0193,1.0189,1.0189,94
2012-07-03,13:15:00,1.0189,1.0191,1.0188,1.0188,244
2012-07-03,13:20:00,1.0190,1.0190,1.0187,1.0188,125
2012-07-03,13:25:00,1.0189,1.0189,1.0187,1.0188,56
2012-07-03,13:30:00,1.0187,1.0188,1.0186,1.0188,61
2012-07-03,13:35:00,1.0187,1.0187,1.0183,1.0185,102
2012-07-03,13:40:00,1.0184,1.0186,1.0184,1.0185,284
2012-07-03,13:45:00,1.0186,1.0187,1.0185,1.0186,16
2012-07-03,13:50:00,1.0187,1.0190,1.0187,1.0190,54
2012-07-03,13:55:00,1.0190,1.0198,1.0190,1.0198,355
2012-07-03,14:00:00,1.0197,1.0201,1.0195,1.0201,404
2012-07-03,14:05:00,1.0201,1.0202,1.0198,1.0201,151
2012-07-03,14:10:00,1.0202,1.0206,1.0198,1.0199,445
2012-07-03,14:15:00,1.0198,1.0201,1.0195,1.0196,331
2012-07-03,14:20:00,1.0196,1.0198,1.0192,1.0193,173
2012-07-03,14:25:00,1.0193,1.0195,1.0192,1.0192,188
2012-07-03,14:30:00,1.0191,1.0193,1.0188,1.0189,255
2012-07-03,14:35:00,1.0190,1.0192,1.0188,1.0189,123
2012-07-03,14:40:00,1.0189,1.0190,1.0187,1.0188,40
2012-07-03,14:45:00,1.0188,1.0190,1.0188,1.0190,47
2012-07-03,14:50:00,1.0190,1.0191,1.0188,1.0190,190
2012-07-03,14:55:00,1.0189,1.0193,1.0188,1.0191,249
2012-07-03,15:00:00,1.0191,1.0192,1.0185,1.0192,369
2012-07-03,15:05:00,1.0191,1.0199,1.0189,1.0197,428
2012-07-03,15:10:00,1.0198,1.0199,1.0191,1.0191,221
2012-07-03,15:15:00,1.0191,1.0195,1.0186,1.0195,384
2012-07-03,15:20:00,1.0194,1.0194,1.0186,1.0187,304
2012-07-03,15:25:00,1.0186,1.0191,1.0183,1.0191,613
2012-07-03,15:30:00,1.0190,1.0192,1.0186,1.0187,442
2012-07-03,15:35:00,1.0188,1.0192,1.0187,1.0187,264
2012-07-03,15:40:00,1.0186,1.0190,1.0183,1.0190,323
2012-07-03,15:45:00,1.0190,1.0195,1.0188,1.0194,432
2012-07-03,15:50:00,1.0195,1.0196,1.0192,1.0194,373
2012-07-03,15:55:00,1.0194,1.0196,1.0191,1.0192,280
2012-07-03,16:00:00,1.0191,1.0195,1.0189,1.0195,432
2012-07-03,16:05:00,1.0195,1.0198,1.0193,1.0194,384
2012-07-03,16:10:00,1.0194,1.0195,1.0189,1.0190,277
2012-07-03,16:15:00,1.0190,1.0190,1.0186,1.0186,462
2012-07-03,16:20:00,1.0186,1.0187,1.0178,1.0179,751
2012-07-03,16:25:00,1.0179,1.0182,1.0177,1.0182,555
2012-07-03,16:30:00,1.0182,1.0185,1.0182,1.0184,266
2012-07-03,16:35:00,1.0183,1.0189,1.0180,1.0188,263
2012-07-03,16:40:00,1.0189,1.0192,1.0188,1.0188,349
2012-07-03,16:45:00,1.0189,1.0198,1.0189,1.0195,502
2012-07-03,16:50:00,1.0195,1.0199,1.0194,1.0195,246
2012-07-03,16:55:00,1.0195,1.0195,1.0189,1.0189,339
2012-07-03,17:00:00,1.0190,1.0194,1.0189,1.0193,189
2012-07-03,17:05:00,1.0193,1.0193,1.0188,1.0192,189
2012-07-03,17:10:00,1.0192,1.0193,1.0190,1.0193,130
2012-07-03,17:15:00,1.0192,1.0194,1.0190,1.0190,68
2012-07-03,17:20:00,1.0191,1.0191,1.0188,1.0191,158
2012-07-03,17:25:00,1.0191,1.0192,1.0185,1.0187,344
2012-07-03,17:30:00,1.0187,1.0193,1.0187,1.0192,226
2012-07-03,17:35:00,1.0192,1.0194,1.0188,1.0189,139
2012-07-03,17:40:00,1.0188,1.0193,1.0188,1.0193,112
2012-07-03,17:45:00,1.0193,1.0196,1.0192,1.0193,190
2012-07-03,17:50:00,1.0193,1.0196,1.0193,1.0195,87
2012-07-03,17:55:00,1.0196,1.0196,1.0189,1.0190,232
2012-07-03,18:00:00,1.0190,1.0193,1.0190,1.0191,124
2012-07-03,18:05:00,1.0191,1.0192,1.0189,1.0189,60
2012-07-03,18:10:00,1.0190,1.0193,1.0189,1.0192,78
2012-07-03,18:15:00,1.0193,1.0194,1.0187,1.0189,290
2012-07-03,18:20:00,1.0189,1.0191,1.0188,1.0190,286
2012-07-03,18:25:00,1.0190,1.0193,1.0188,1.0190,196
2012-07-03,18:30:00,1.0189,1.0190,1.0188,1.0190,123
2012-07-03,18:35:00,1.0190,1.0190,1.0187,1.0190,162
2012-07-03,18:40:00,1.0190,1.0190,1.0187,1.0190,244
2012-07-03,18:45:00,1.0189,1.0189,1.0185,1.0186,226
2012-07-03,18:50:00,1.0187,1.0190,1.0186,1.0188,113
2012-07-03,18:55:00,1.0189,1.0190,1.0186,1.0187,190
2012-07-03,19:00:00,1.0187,1.0189,1.0186,1.0189,282
2012-07-03,19:05:00,1.0189,1.0191,1.0188,1.0188,119
2012-07-03,19:10:00,1.0189,1.0192,1.0189,1.0192,212
2012-07-03,19:15:00,1.0192,1.0197,1.0191,1.0191,546
2012-07-03,19:20:00,1.0192,1.0194,1.0191,1.0191,157
2012-07-03,19:25:00,1.0192,1.0192,1.0186,1.0187,658
2012-07-03,19:30:00,1.0188,1.0192,1.0188,1.0190,223
2012-07-03,19:35:00,1.0191,1.0192,1.0190,1.0192,172
2012-07-03,19:40:00,1.0192,1.0192,1.0190,1.0191,406
2012-07-03,19:45:00,1.0190,1.0192,1.0189,1.0190,194
2012-07-03,19:50:00,1.0190,1.0193,1.0190,1.0191,252
2012-07-03,19:55:00,1.0192,1.0192,1.0186,1.0186,466
2012-07-03,20:00:00,1.0186,1.0189,1.0186,1.0187,256
2012-07-03,20:05:00,1.0187,1.0189,1.0184,1.0185,468
2012-07-03,20:10:00,1.0185,1.0186,1.0179,1.0181,705
2012-07-03,20:15:00,1.0182,1.0183,1.0179,1.0183,529
2012-07-03,20:20:00,1.0182,1.0184,1.0177,1.0177,761
2012-07-03,20:25:00,1.0177,1.0180,1.0175,1.0177,736
2012-07-03,20:30:00,1.0176,1.0176,1.0172,1.0173,816
2012-07-03,20:35:00,1.0174,1.0179,1.0174,1.0177,717
2012-07-03,20:40:00,1.0177,1.0179,1.0174,1.0177,572
2012-07-03,20:45:00,1.0178,1.0185,1.0178,1.0185,620
2012-07-03,20:50:00,1.0185,1.0186,1.0183,1.0186,687
2012-07-03,20:55:00,1.0186,1.0190,1.0186,1.0186,630
2012-07-03,21:00:00,1.0187,1.0188,1.0184,1.0184,440
2012-07-03,21:05:00,1.0185,1.0189,1.0184,1.0186,476
2012-07-03,21:10:00,1.0185,1.0185,1.0181,1.0181,294
2012-07-03,21:15:00,1.0182,1.0184,1.0180,1.0184,518
2012-07-03,21:20:00,1.0183,1.0184,1.0182,1.0184,301
2012-07-03,21:25:00,1.0184,1.0185,1.0183,1.0185,299
2012-07-03,21:30:00,1.0185,1.0189,1.0184,1.0184,626
2012-07-03,21:35:00,1.0185,1.0190,1.0181,1.0188,1010
2012-07-03,21:40:00,1.0189,1.0196,1.0189,1.0195,889
2012-07-03,21:45:00,1.0195,1.0195,1.0191,1.0194,864
2012-07-03,21:50:00,1.0194,1.0197,1.0193,1.0194,822
2012-07-03,21:55:00,1.0194,1.0201,1.0193,1.0199,1933
2012-07-03,22:00:00,1.0200,1.0204,1.0198,1.0202,1657
2012-07-03,22:05:00,1.0202,1.0202,1.0200,1.0200,779
2012-07-03,22:10:00,1.0200,1.0201,1.0195,1.0195,788
2012-07-03,22:15:00,1.0195,1.0199,1.0195,1.0196,731
2012-07-03,22:20:00,1.0196,1.0202,1.0195,1.0199,718
2012-07-03,22:25:00,1.0200,1.0200,1.0194,1.0195,518
2012-07-03,22:30:00,1.0195,1.0198,1.0194,1.0197,605
2012-07-03,22:35:00,1.0197,1.0202,1.0197,1.0198,1295
2012-07-03,22:40:00,1.0199,1.0205,1.0199,1.0203,1169
2012-07-03,22:45:00,1.0204,1.0207,1.0204,1.0205,790
2012-07-03,22:50:00,1.0205,1.0205,1.0200,1.0203,1965
2012-07-03,22:55:00,1.0204,1.0205,1.0197,1.0198,1121
2012-07-03,23:00:00,1.0198,1.0206,1.0198,1.0203,1703
2012-07-03,23:05:00,1.0202,1.0206,1.0200,1.0205,673
2012-07-03,23:10:00,1.0205,1.0205,1.0202,1.0203,274
2012-07-03,23:15:00,1.0203,1.0209,1.0203,1.0208,803
2012-07-03,23:20:00,1.0208,1.0212,1.0208,1.0212,814
2012-07-03,23:25:00,1.0212,1.0214,1.0210,1.0213,791
2012-07-03,23:30:00,1.0212,1.0218,1.0212,1.0216,1154
2012-07-03,23:35:00,1.0216,1.0219,1.0216,1.0216,339
2012-07-03,23:40:00,1.0217,1.0217,1.0214,1.0215,461
2012-07-03,23:45:00,1.0215,1.0219,1.0215,1.0219,295
2012-07-03,23:50:00,1.0218,1.0224,1.0218,1.0223,1121
2012-07-03,23:55:00,1.0224,1.0224,1.0220,1.0220,265
2012-07-04,00:00:00,1.0220,1.0221,1.0217,1.0218,411
2012-07-04,00:05:00,1.0218,1.0218,1.0212,1.0212,547
2012-07-04,00:10:00,1.0213,1.0214,1.0210,1.0210,461
2012-07-04,00:15:00,1.0211,1.0212,1.0210,1.0211,397
2012-07-04,00:20:00,1.0210,1.0211,1.0208,1.0210,347
2012-07-04,00:25:00,1.0211,1.0211,1.0209,1.0211,129
2012-07-04,00:30:00,1.0210,1.0210,1.0207,1.0208,485
2012-07-04,00:35:00,1.0208,1.0209,1.0206,1.0208,177
2012-07-04,00:40:00,1.0208,1.0209,1.0206,1.0207,155
2012-07-04,00:45:00,1.0207,1.0208,1.0205,1.0207,254
2012-07-04,00:50:00,1.0208,1.0212,1.0208,1.0211,267
2012-07-04,00:55:00,1.0211,1.0216,1.0210,1.0216,652
2012-07-04,01:00:00,1.0215,1.0217,1.0214,1.0216,478
2012-07-04,01:05:00,1.0216,1.0216,1.0215,1.0216,39
2012-07-04,01:10:00,1.0216,1.0217,1.0215,1.0216,53
2012-07-04,01:15:00,1.0215,1.0217,1.0215,1.0216,243
2012-07-04,01:20:00,1.0216,1.0216,1.0215,1.0215,242
2012-07-04,01:25:00,1.0215,1.0215,1.0213,1.0213,105
2012-07-04,01:30:00,1.0214,1.0214,1.0212,1.0213,48
2012-07-04,01:35:00,1.0213,1.0213,1.0212,1.0213,19
2012-07-04,01:40:00,1.0214,1.0214,1.0211,1.0211,39
2012-07-04,01:45:00,1.0211,1.0211,1.0208,1.0208,52
2012-07-04,01:50:00,1.0209,1.0212,1.0208,1.0210,122
2012-07-04,01:55:00,1.0211,1.0213,1.0210,1.0212,104
2012-07-04,02:00:00,1.0212,1.0214,1.0212,1.0212,37
2012-07-04,02:05:00,1.0213,1.0214,1.0213,1.0214,47
2012-07-04,02:10:00,1.0215,1.0215,1.0214,1.0215,35
2012-07-04,02:15:00,1.0216,1.0216,1.0215,1.0216,46
2012-07-04,02:20:00,1.0217,1.0217,1.0216,1.0216,8
2012-07-04,02:25:00,1.0217,1.0218,1.0211,1.0212,564
2012-07-04,02:30:00,1.0212,1.0214,1.0210,1.0210,138
2012-07-04,02:35:00,1.0211,1.0211,1.0211,1.0211,11
2012-07-04,02:40:00,1.0211,1.0211,1.0210,1.0211,27
2012-07-04,02:45:00,1.0210,1.0210,1.0209,1.0209,17
2012-07-04,02:50:00,1.0209,1.0210,1.0209,1.0210,26
2012-07-04,02:55:00,1.0210,1.0211,1.0210,1.0210,23
2012-07-04,03:00:00,1.0209,1.0211,1.0209,1.0210,31
2012-07-04,03:05:00,1.0209,1.0211,1.0209,1.0210,38
2012-07-04,03:10:00,1.0210,1.0211,1.0210,1.0211,25
2012-07-04,03:15:00,1.0210,1.0210,1.0209,1.0209,26
2012-07-04,03:20:00,1.0210,1.0210,1.0209,1.0209,4
2012-07-04,03:25:00,1.0210,1.0210,1.0208,1.0209,15
2012-07-04,03:30:00,1.0208,1.0209,1.0206,1.0209,20
2012-07-04,03:35:00,1.0209,1.0209,1.0209,1.0209,2
2012-07-04,03:40:00,1.0210,1.0210,1.0210,1.0210,4
2012-07-04,03:45:00,1.0211,1.0211,1.0207,1.0208,22
2012-07-04,03:50:00,1.0208,1.0208,1.0208,1.0208,2
2012-07-04,03:55:00,1.0209,1.0209,1.0207,1.0207,3
2012-07-04,04:00:00,1.0207,1.0209,1.0206,1.0207,33
2012-07-04,04:05:00,1.0207,1.0207,1.0207,1.0207,8
2012-07-04,04:10:00,1.0207,1.0208,1.0205,1.0207,52
2012-07-04,04:15:00,1.0206,1.0207,1.0205,1.0207,12
2012-07-04,04:20:00,1.0209,1.0209,1.0209,1.0209,1
2012-07-04,04:25:00,1.0210,1.0210,1.0208,1.0208,6
2012-07-04,04:30:00,1.0208,1.0211,1.0208,1.0211,5
2012-07-04,04:35:00,1.0211,1.0212,1.0210,1.0212,12
2012-07-04,04:45:00,1.0209,1.0210,1.0207,1.0208,16
2012-07-04,04:50:00,1.0210,1.0210,1.0209,1.0209,2
2012-07-04,04:55:00,1.0210,1.0212,1.0209,1.0211,15
2012-07-04,05:00:00,1.0215,1.0215,1.0215,1.0215,1
2012-07-04,06:00:00,1.0210,1.0214,1.0210,1.0210,33
2012-07-04,06:05:00,1.0211,1.0211,1.0211,1.0211,1
2012-07-04,06:10:00,1.0211,1.0211,1.0209,1.0209,16
2012-07-04,06:15:00,1.0209,1.0211,1.0209,1.0210,36
2012-07-04,06:20:00,1.0210,1.0210,1.0208,1.0209,10
2012-07-04,06:25:00,1.0208,1.0208,1.0206,1.0207,27
2012-07-04,06:30:00,1.0208,1.0209,1.0208,1.0209,29
2012-07-04,06:35:00,1.0209,1.0210,1.0209,1.0210,5
2012-07-04,06:40:00,1.0210,1.0215,1.0210,1.0213,17
2012-07-04,06:45:00,1.0214,1.0215,1.0214,1.0215,5
2012-07-04,06:50:00,1.0215,1.0215,1.0215,1.0215,10
2012-07-04,06:55:00,1.0214,1.0216,1.0214,1.0215,43
2012-07-04,07:00:00,1.0214,1.0215,1.0210,1.0211,90
2012-07-04,07:05:00,1.0208,1.0214,1.0208,1.0213,51
2012-07-04,07:10:00,1.0214,1.0214,1.0214,1.0214,14
2012-07-04,07:15:00,1.0213,1.0215,1.0213,1.0213,21
2012-07-04,07:20:00,1.0213,1.0213,1.0213,1.0213,2
2012-07-04,07:25:00,1.0213,1.0215,1.0213,1.0214,91
2012-07-04,07:30:00,1.0213,1.0214,1.0211,1.0212,133
2012-07-04,07:35:00,1.0212,1.0212,1.0209,1.0211,57
2012-07-04,07:40:00,1.0210,1.0212,1.0210,1.0212,11
2012-07-04,07:45:00,1.0211,1.0217,1.0211,1.0216,52
2012-07-04,07:50:00,1.0214,1.0214,1.0213,1.0214,13
2012-07-04,07:55:00,1.0214,1.0215,1.0212,1.0212,32
2012-07-04,08:00:00,1.0211,1.0214,1.0211,1.0213,86
2012-07-04,08:05:00,1.0213,1.0213,1.0212,1.0212,18
2012-07-04,08:10:00,1.0213,1.0214,1.0209,1.0210,52
2012-07-04,08:15:00,1.0210,1.0214,1.0209,1.0211,145
2012-07-04,08:20:00,1.0211,1.0214,1.0211,1.0211,56
2012-07-04,08:25:00,1.0210,1.0210,1.0209,1.0210,31
2012-07-04,08:30:00,1.0208,1.0210,1.0206,1.0207,49
2012-07-04,08:35:00,1.0208,1.0213,1.0205,1.0212,171
2012-07-04,08:40:00,1.0210,1.0213,1.0209,1.0211,170
2012-07-04,08:45:00,1.0210,1.0210,1.0206,1.0209,60
2012-07-04,08:50:00,1.0208,1.0213,1.0208,1.0209,126
2012-07-04,08:55:00,1.0207,1.0211,1.0207,1.0209,97
2012-07-04,09:00:00,1.0209,1.0219,1.0207,1.0218,421
2012-07-04,09:05:00,1.0218,1.0221,1.0217,1.0217,139
2012-07-04,09:10:00,1.0217,1.0218,1.0214,1.0217,57
2012-07-04,09:15:00,1.0217,1.0223,1.0217,1.0222,122
2012-07-04,09:20:00,1.0221,1.0226,1.0220,1.0222,334
2012-07-04,09:25:00,1.0223,1.0228,1.0223,1.0226,182
2012-07-04,09:30:00,1.0227,1.0255,1.0227,1.0239,2169
2012-07-04,09:35:00,1.0239,1.0241,1.0233,1.0239,370
2012-07-04,09:40:00,1.0239,1.0242,1.0234,1.0235,312
2012-07-04,09:45:00,1.0235,1.0237,1.0232,1.0232,199
2012-07-04,09:50:00,1.0232,1.0238,1.0230,1.0238,157
2012-07-04,09:55:00,1.0238,1.0238,1.0231,1.0231,91
2012-07-04,10:00:00,1.0233,1.0235,1.0233,1.0233,122
2012-07-04,10:05:00,1.0233,1.0234,1.0230,1.0230,125
2012-07-04,10:10:00,1.0229,1.0229,1.0226,1.0228,190
2012-07-04,10:15:00,1.0228,1.0230,1.0224,1.0226,95
2012-07-04,10:20:00,1.0226,1.0228,1.0225,1.0228,45
2012-07-04,10:25:00,1.0226,1.0228,1.0219,1.0222,179
2012-07-04,10:30:00,1.0222,1.0227,1.0217,1.0225,399
2012-07-04,10:35:00,1.0225,1.0225,1.0220,1.0221,77
2012-07-04,10:40:00,1.0222,1.0226,1.0222,1.0224,46
2012-07-04,10:45:00,1.0224,1.0224,1.0223,1.0224,28
2012-07-04,10:50:00,1.0224,1.0224,1.0222,1.0222,31
2012-07-04,10:55:00,1.0221,1.0223,1.0221,1.0221,62
2012-07-04,11:00:00,1.0220,1.0222,1.0220,1.0220,38
2012-07-04,11:05:00,1.0221,1.0221,1.0219,1.0220,48
2012-07-04,11:10:00,1.0219,1.0219,1.0215,1.0215,84
2012-07-04,11:15:00,1.0216,1.0218,1.0216,1.0217,92
2012-07-04,11:20:00,1.0216,1.0216,1.0214,1.0216,57
2012-07-04,11:25:00,1.0216,1.0216,1.0213,1.0213,71
2012-07-04,11:30:00,1.0214,1.0217,1.0211,1.0212,172
2012-07-04,11:35:00,1.0211,1.0214,1.0210,1.0214,114
2012-07-04,11:40:00,1.0215,1.0216,1.0214,1.0214,53
2012-07-04,11:45:00,1.0214,1.0215,1.0209,1.0212,103
2012-07-04,11:50:00,1.0212,1.0213,1.0210,1.0213,98
2012-07-04,11:55:00,1.0213,1.0213,1.0211,1.0212,116
2012-07-04,12:00:00,1.0213,1.0215,1.0213,1.0215,45
2012-07-04,12:05:00,1.0215,1.0215,1.0214,1.0214,33
2012-07-04,12:10:00,1.0215,1.0215,1.0211,1.0213,32
2012-07-04,12:15:00,1.0212,1.0214,1.0212,1.0214,21
2012-07-04,12:20:00,1.0214,1.0215,1.0214,1.0214,17
2012-07-04,12:25:00,1.0215,1.0217,1.0215,1.0217,46
2012-07-04,12:30:00,1.0216,1.0217,1.0215,1.0217,90
2012-07-04,12:35:00,1.0217,1.0221,1.0217,1.0219,110
2012-07-04,12:40:00,1.0219,1.0222,1.0218,1.0220,129
2012-07-04,12:45:00,1.0220,1.0222,1.0220,1.0220,34
2012-07-04,12:50:00,1.0220,1.0221,1.0220,1.0220,36
2012-07-04,12:55:00,1.0221,1.0222,1.0220,1.0221,18
2012-07-04,13:00:00,1.0220,1.0222,1.0220,1.0222,49
2012-07-04,13:05:00,1.0223,1.0225,1.0222,1.0225,155
2012-07-04,13:10:00,1.0225,1.0225,1.0221,1.0221,59
2012-07-04,13:15:00,1.0220,1.0222,1.0220,1.0222,33
2012-07-04,13:20:00,1.0221,1.0224,1.0221,1.0222,69
2012-07-04,13:25:00,1.0224,1.0224,1.0219,1.0220,30
2012-07-04,13:30:00,1.0220,1.0221,1.0220,1.0221,16
2012-07-04,13:35:00,1.0221,1.0221,1.0217,1.0219,102
2012-07-04,13:40:00,1.0218,1.0220,1.0218,1.0218,25
2012-07-04,13:45:00,1.0219,1.0220,1.0219,1.0220,29
2012-07-04,13:50:00,1.0220,1.0223,1.0220,1.0221,127
2012-07-04,13:55:00,1.0221,1.0223,1.0220,1.0223,76
2012-07-04,14:00:00,1.0223,1.0225,1.0219,1.0220,119
2012-07-04,14:05:00,1.0220,1.0221,1.0220,1.0220,36
2012-07-04,14:10:00,1.0220,1.0222,1.0219,1.0219,93
2012-07-04,14:15:00,1.0219,1.0219,1.0218,1.0218,56
2012-07-04,14:20:00,1.0217,1.0219,1.0217,1.0218,39
2012-07-04,14:25:00,1.0217,1.0221,1.0217,1.0220,142
2012-07-04,14:30:00,1.0219,1.0221,1.0218,1.0220,160
2012-07-04,14:35:00,1.0219,1.0219,1.0215,1.0217,127
2012-07-04,14:40:00,1.0215,1.0219,1.0215,1.0217,159
2012-07-04,14:45:00,1.0219,1.0221,1.0219,1.0221,45
2012-07-04,14:50:00,1.0221,1.0222,1.0219,1.0219,60
2012-07-04,14:55:00,1.0218,1.0220,1.0217,1.0218,89
2012-07-04,15:00:00,1.0218,1.0219,1.0211,1.0214,290
2012-07-04,15:05:00,1.0214,1.0217,1.0214,1.0214,183
2012-07-04,15:10:00,1.0214,1.0215,1.0212,1.0213,131
2012-07-04,15:15:00,1.0212,1.0212,1.0203,1.0203,517
2012-07-04,15:20:00,1.0204,1.0205,1.0198,1.0204,711
2012-07-04,15:25:00,1.0204,1.0206,1.0202,1.0205,261
2012-07-04,15:30:00,1.0206,1.0207,1.0199,1.0199,719
2012-07-04,15:35:00,1.0199,1.0202,1.0198,1.0201,214
2012-07-04,15:40:00,1.0200,1.0202,1.0198,1.0202,463
2012-07-04,15:45:00,1.0202,1.0205,1.0197,1.0197,324
2012-07-04,15:50:00,1.0198,1.0199,1.0191,1.0192,540
2012-07-04,15:55:00,1.0192,1.0195,1.0191,1.0194,178
2012-07-04,16:00:00,1.0195,1.0199,1.0191,1.0199,456
2012-07-04,16:05:00,1.0200,1.0201,1.0198,1.0198,379
2012-07-04,16:10:00,1.0197,1.0197,1.0189,1.0193,327
2012-07-04,16:15:00,1.0194,1.0197,1.0194,1.0196,172
2012-07-04,16:20:00,1.0196,1.0197,1.0193,1.0197,144
2012-07-04,16:25:00,1.0198,1.0203,1.0196,1.0203,606
2012-07-04,16:30:00,1.0203,1.0206,1.0201,1.0202,272
2012-07-04,16:35:00,1.0202,1.0209,1.0202,1.0208,674
2012-07-04,16:40:00,1.0208,1.0209,1.0207,1.0207,92
2012-07-04,16:45:00,1.0207,1.0214,1.0207,1.0212,578
2012-07-04,16:50:00,1.0212,1.0212,1.0208,1.0209,128
2012-07-04,16:55:00,1.0209,1.0211,1.0208,1.0209,133
2012-07-04,17:00:00,1.0209,1.0210,1.0208,1.0208,94
2012-07-04,17:05:00,1.0208,1.0210,1.0205,1.0206,133
2012-07-04,17:10:00,1.0205,1.0207,1.0205,1.0205,85
2012-07-04,17:15:00,1.0204,1.0210,1.0204,1.0207,77
2012-07-04,17:20:00,1.0208,1.0210,1.0207,1.0209,79
2012-07-04,17:25:00,1.0209,1.0210,1.0207,1.0207,102
2012-07-04,17:30:00,1.0208,1.0210,1.0206,1.0206,243
2012-07-04,17:35:00,1.0207,1.0208,1.0205,1.0206,168
2012-07-04,17:40:00,1.0208,1.0209,1.0205,1.0206,64
2012-07-04,17:45:00,1.0206,1.0210,1.0206,1.0209,85
2012-07-04,17:50:00,1.0210,1.0211,1.0208,1.0209,80
2012-07-04,17:55:00,1.0208,1.0210,1.0207,1.0209,123
2012-07-04,18:00:00,1.0210,1.0210,1.0207,1.0208,153
2012-07-04,18:05:00,1.0207,1.0207,1.0198,1.0199,300
2012-07-04,18:10:00,1.0198,1.0203,1.0196,1.0197,343
2012-07-04,18:15:00,1.0197,1.0202,1.0195,1.0200,482
2012-07-04,18:20:00,1.0200,1.0201,1.0199,1.0200,138
2012-07-04,18:25:00,1.0200,1.0201,1.0198,1.0198,142
2012-07-04,18:30:00,1.0198,1.0201,1.0196,1.0200,135
2012-07-04,18:35:00,1.0200,1.0205,1.0200,1.0204,172
2012-07-04,18:40:00,1.0203,1.0204,1.0200,1.0201,186
2012-07-04,18:45:00,1.0200,1.0203,1.0198,1.0203,178
2012-07-04,18:50:00,1.0203,1.0203,1.0200,1.0202,338
2012-07-04,18:55:00,1.0201,1.0202,1.0200,1.0200,89
2012-07-04,19:00:00,1.0200,1.0201,1.0196,1.0199,174
2012-07-04,19:05:00,1.0199,1.0203,1.0198,1.0202,195
2012-07-04,19:10:00,1.0202,1.0206,1.0201,1.0205,192
2012-07-04,19:15:00,1.0204,1.0205,1.0202,1.0204,203
2012-07-04,19:20:00,1.0204,1.0206,1.0204,1.0206,111
2012-07-04,19:25:00,1.0206,1.0208,1.0205,1.0206,139
2012-07-04,19:30:00,1.0206,1.0207,1.0203,1.0203,112
2012-07-04,19:35:00,1.0204,1.0204,1.0203,1.0204,48
2012-07-04,19:40:00,1.0204,1.0207,1.0204,1.0207,116
2012-07-04,19:45:00,1.0207,1.0208,1.0206,1.0207,163
2012-07-04,19:50:00,1.0206,1.0209,1.0206,1.0209,132
2012-07-04,19:55:00,1.0208,1.0208,1.0204,1.0204,134
2012-07-04,20:00:00,1.0205,1.0205,1.0203,1.0204,148
2012-07-04,20:05:00,1.0203,1.0206,1.0202,1.0205,124
2012-07-04,20:10:00,1.0205,1.0206,1.0204,1.0205,97
2012-07-04,20:15:00,1.0205,1.0208,1.0205,1.0207,139
2012-07-04,20:20:00,1.0208,1.0210,1.0206,1.0209,207
2012-07-04,20:25:00,1.0208,1.0212,1.0208,1.0211,210
2012-07-04,20:30:00,1.0211,1.0212,1.0209,1.0210,132
2012-07-04,20:35:00,1.0210,1.0211,1.0208,1.0209,190
2012-07-04,20:40:00,1.0209,1.0210,1.0208,1.0209,55
2012-07-04,20:45:00,1.0209,1.0209,1.0207,1.0208,95
2012-07-04,20:50:00,1.0207,1.0209,1.0206,1.0207,70
2012-07-04,20:55:00,1.0206,1.0208,1.0205,1.0206,66
2012-07-04,21:00:00,1.0208,1.0211,1.0206,1.0210,503
2012-07-04,21:05:00,1.0211,1.0215,1.0209,1.0211,723
2012-07-04,21:10:00,1.0211,1.0215,1.0210,1.0214,246
2012-07-04,21:15:00,1.0214,1.0214,1.0212,1.0213,92
2012-07-04,21:20:00,1.0213,1.0213,1.0206,1.0209,205
2012-07-04,21:25:00,1.0209,1.0213,1.0208,1.0211,123
2012-07-04,21:30:00,1.0211,1.0214,1.0210,1.0212,38
2012-07-04,21:35:00,1.0212,1.0216,1.0211,1.0216,103
2012-07-04,21:40:00,1.0215,1.0219,1.0215,1.0217,232
2012-07-04,21:45:00,1.0218,1.0218,1.0215,1.0217,103
2012-07-04,21:50:00,1.0217,1.0219,1.0216,1.0217,87
2012-07-04,21:55:00,1.0216,1.0220,1.0216,1.0220,157
2012-07-04,22:00:00,1.0220,1.0222,1.0219,1.0221,386
2012-07-04,22:05:00,1.0221,1.0223,1.0219,1.0223,324
2012-07-04,22:10:00,1.0223,1.0227,1.0221,1.0225,343
2012-07-04,22:15:00,1.0225,1.0225,1.0218,1.0218,368
2012-07-04,22:20:00,1.0218,1.0221,1.0218,1.0218,188
2012-07-04,22:25:00,1.0219,1.0220,1.0216,1.0216,78
2012-07-04,22:30:00,1.0218,1.0219,1.0215,1.0218,164
2012-07-04,22:35:00,1.0217,1.0218,1.0216,1.0217,108
2012-07-04,22:40:00,1.0216,1.0217,1.0209,1.0209,318
2012-07-04,22:45:00,1.0210,1.0210,1.0203,1.0209,537
2012-07-04,22:50:00,1.0209,1.0213,1.0208,1.0210,231
2012-07-04,22:55:00,1.0210,1.0211,1.0205,1.0205,303
2012-07-04,23:00:00,1.0205,1.0208,1.0203,1.0207,269
2012-07-04,23:05:00,1.0210,1.0217,1.0209,1.0213,401
2012-07-04,23:10:00,1.0212,1.0214,1.0211,1.0213,109
2012-07-04,23:15:00,1.0213,1.0213,1.0210,1.0212,34
2012-07-04,23:20:00,1.0211,1.0213,1.0209,1.0209,160
2012-07-04,23:25:00,1.0209,1.0210,1.0207,1.0207,56
2012-07-04,23:30:00,1.0207,1.0209,1.0206,1.0209,52
2012-07-04,23:35:00,1.0209,1.0211,1.0208,1.0210,94
2012-07-04,23:40:00,1.0209,1.0210,1.0208,1.0210,52
2012-07-04,23:45:00,1.0211,1.0211,1.0211,1.0211,3
2012-07-04,23:50:00,1.0211,1.0213,1.0208,1.0208,109
2012-07-04,23:55:00,1.0208,1.0210,1.0208,1.0209,69
2012-07-05,00:00:00,1.0209,1.0210,1.0208,1.0210,65
2012-07-05,00:05:00,1.0210,1.0210,1.0208,1.0208,44
2012-07-05,00:10:00,1.0208,1.0209,1.0208,1.0209,30
2012-07-05,00:15:00,1.0209,1.0211,1.0209,1.0210,24
2012-07-05,00:25:00,1.0211,1.0211,1.0206,1.0208,50
2012-07-05,00:30:00,1.0208,1.0208,1.0206,1.0208,28
2012-07-05,00:35:00,1.0210,1.0210,1.0209,1.0209,5
2012-07-05,00:40:00,1.0209,1.0210,1.0209,1.0210,5
2012-07-05,00:45:00,1.0210,1.0211,1.0209,1.0210,8
2012-07-05,00:50:00,1.0211,1.0211,1.0211,1.0211,11
2012-07-05,00:55:00,1.0211,1.0211,1.0206,1.0207,30
2012-07-05,06:00:00,1.0207,1.0207,1.0201,1.0206,213
2012-07-05,06:05:00,1.0205,1.0207,1.0205,1.0205,24
2012-07-05,06:10:00,1.0205,1.0206,1.0204,1.0206,164
2012-07-05,06:15:00,1.0205,1.0205,1.0201,1.0203,155
2012-07-05,06:20:00,1.0202,1.0204,1.0200,1.0201,311
2012-07-05,06:25:00,1.0201,1.0202,1.0200,1.0201,43
2012-07-05,06:30:00,1.0201,1.0201,1.0198,1.0199,38
2012-07-05,06:35:00,1.0198,1.0199,1.0193,1.0194,102
2012-07-05,06:40:00,1.0194,1.0200,1.0194,1.0200,115
2012-07-05,06:45:00,1.0201,1.0202,1.0198,1.0199,27
2012-07-05,06:50:00,1.0198,1.0198,1.0197,1.0198,17
2012-07-05,06:55:00,1.0199,1.0199,1.0199,1.0199,4
2012-07-05,07:00:00,1.0199,1.0200,1.0199,1.0200,8
2012-07-05,07:05:00,1.0200,1.0202,1.0200,1.0202,49
2012-07-05,07:10:00,1.0201,1.0202,1.0201,1.0201,9
2012-07-05,07:15:00,1.0199,1.0200,1.0196,1.0198,28
2012-07-05,07:20:00,1.0199,1.0199,1.0195,1.0195,36
2012-07-05,07:25:00,1.0196,1.0198,1.0194,1.0195,103
2012-07-05,07:30:00,1.0196,1.0197,1.0193,1.0194,65
2012-07-05,07:35:00,1.0197,1.0197,1.0195,1.0197,35
2012-07-05,07:40:00,1.0196,1.0201,1.0196,1.0201,26
2012-07-05,07:45:00,1.0201,1.0201,1.0195,1.0195,127
2012-07-05,07:50:00,1.0194,1.0199,1.0192,1.0197,276
2012-07-05,07:55:00,1.0196,1.0198,1.0195,1.0195,64
2012-07-05,08:00:00,1.0196,1.0199,1.0194,1.0199,207
2012-07-05,08:05:00,1.0199,1.0202,1.0197,1.0199,145
2012-07-05,08:10:00,1.0199,1.0201,1.0197,1.0198,58
2012-07-05,08:15:00,1.0198,1.0199,1.0197,1.0198,144
2012-07-05,08:20:00,1.0199,1.0199,1.0197,1.0197,51
2012-07-05,08:25:00,1.0196,1.0197,1.0195,1.0197,37
2012-07-05,08:30:00,1.0196,1.0203,1.0196,1.0202,133
2012-07-05,08:35:00,1.0201,1.0206,1.0201,1.0204,173
2012-07-05,08:40:00,1.0205,1.0205,1.0204,1.0204,30
2012-07-05,08:45:00,1.0204,1.0205,1.0204,1.0204,28
2012-07-05,08:50:00,1.0204,1.0204,1.0200,1.0202,121
2012-07-05,08:55:00,1.0201,1.0205,1.0201,1.0202,240
2012-07-05,09:00:00,1.0202,1.0203,1.0200,1.0200,76
2012-07-05,09:05:00,1.0201,1.0205,1.0197,1.0197,568
2012-07-05,09:10:00,1.0198,1.0203,1.0197,1.0203,70
2012-07-05,09:15:00,1.0204,1.0204,1.0203,1.0204,79
2012-07-05,09:20:00,1.0203,1.0204,1.0202,1.0204,77
2012-07-05,09:25:00,1.0204,1.0207,1.0204,1.0204,122
2012-07-05,09:30:00,1.0205,1.0216,1.0199,1.0201,543
2012-07-05,09:35:00,1.0200,1.0200,1.0195,1.0197,178
2012-07-05,09:40:00,1.0196,1.0200,1.0196,1.0199,200
2012-07-05,09:45:00,1.0199,1.0199,1.0194,1.0194,97
2012-07-05,09:50:00,1.0193,1.0193,1.0182,1.0182,844
2012-07-05,09:55:00,1.0184,1.0187,1.0180,1.0187,419
2012-07-05,10:00:00,1.0186,1.0188,1.0183,1.0184,282
2012-07-05,10:05:00,1.0184,1.0190,1.0184,1.0189,150
2012-07-05,10:10:00,1.0188,1.0190,1.0188,1.0188,158
2012-07-05,10:15:00,1.0189,1.0190,1.0186,1.0187,139
2012-07-05,10:20:00,1.0188,1.0190,1.0186,1.0190,84
2012-07-05,10:25:00,1.0190,1.0191,1.0188,1.0189,114
2012-07-05,10:30:00,1.0188,1.0188,1.0187,1.0188,49
2012-07-05,10:35:00,1.0187,1.0188,1.0187,1.0188,78
2012-07-05,10:40:00,1.0187,1.0188,1.0183,1.0183,105
2012-07-05,10:45:00,1.0182,1.0183,1.0174,1.0175,577
2012-07-05,10:50:00,1.0176,1.0178,1.0175,1.0177,50
2012-07-05,10:55:00,1.0177,1.0183,1.0177,1.0181,109
2012-07-05,11:00:00,1.0181,1.0183,1.0180,1.0182,76
2012-07-05,11:05:00,1.0182,1.0182,1.0177,1.0178,43
2012-07-05,11:10:00,1.0178,1.0181,1.0178,1.0179,63
2012-07-05,11:15:00,1.0179,1.0182,1.0179,1.0181,70
2012-07-05,11:20:00,1.0181,1.0181,1.0179,1.0180,15
2012-07-05,11:25:00,1.0179,1.0185,1.0179,1.0183,116
2012-07-05,11:30:00,1.0182,1.0185,1.0182,1.0184,43
2012-07-05,11:35:00,1.0184,1.0187,1.0184,1.0186,35
2012-07-05,11:40:00,1.0186,1.0189,1.0186,1.0188,58
2012-07-05,11:45:00,1.0188,1.0189,1.0185,1.0186,66
2012-07-05,11:50:00,1.0186,1.0186,1.0182,1.0182,54
2012-07-05,11:55:00,1.0183,1.0189,1.0183,1.0187,129
2012-07-05,12:00:00,1.0187,1.0189,1.0187,1.0187,34
2012-07-05,12:05:00,1.0188,1.0190,1.0188,1.0189,114
2012-07-05,12:10:00,1.0190,1.0190,1.0187,1.0190,51
2012-07-05,12:15:00,1.0190,1.0191,1.0189,1.0189,76
2012-07-05,12:20:00,1.0189,1.0189,1.0188,1.0188,9
2012-07-05,12:25:00,1.0188,1.0190,1.0187,1.0187,34
2012-07-05,12:30:00,1.0188,1.0189,1.0187,1.0188,33
2012-07-05,12:35:00,1.0188,1.0190,1.0188,1.0190,20
2012-07-05,12:40:00,1.0190,1.0190,1.0188,1.0189,40
2012-07-05,12:45:00,1.0189,1.0191,1.0187,1.0188,82
2012-07-05,12:50:00,1.0189,1.0190,1.0188,1.0188,7
2012-07-05,12:55:00,1.0188,1.0190,1.0187,1.0190,69
2012-07-05,13:00:00,1.0190,1.0190,1.0188,1.0190,167
2012-07-05,13:05:00,1.0189,1.0190,1.0187,1.0189,99
2012-07-05,13:10:00,1.0189,1.0190,1.0187,1.0189,95
2012-07-05,13:15:00,1.0189,1.0189,1.0185,1.0186,80
2012-07-05,13:20:00,1.0186,1.0188,1.0186,1.0188,39
2012-07-05,13:25:00,1.0188,1.0189,1.0186,1.0187,136
2012-07-05,13:30:00,1.0189,1.0190,1.0187,1.0190,27
2012-07-05,13:35:00,1.0189,1.0191,1.0189,1.0191,119
2012-07-05,13:40:00,1.0192,1.0193,1.0191,1.0192,169
2012-07-05,13:45:00,1.0191,1.0193,1.0190,1.0192,113
2012-07-05,13:50:00,1.0193,1.0194,1.0192,1.0194,72
2012-07-05,13:55:00,1.0194,1.0198,1.0194,1.0198,155
2012-07-05,14:00:00,1.0198,1.0200,1.0195,1.0196,212
2012-07-05,14:05:00,1.0196,1.0197,1.0192,1.0193,127
2012-07-05,14:10:00,1.0193,1.0193,1.0189,1.0191,217
2012-07-05,14:15:00,1.0192,1.0195,1.0191,1.0194,172
2012-07-05,14:20:00,1.0194,1.0197,1.0190,1.0192,341
2012-07-05,14:25:00,1.0193,1.0195,1.0190,1.0190,210
2012-07-05,14:30:00,1.0190,1.0192,1.0189,1.0190,155
2012-07-05,14:35:00,1.0190,1.0196,1.0188,1.0194,370
2012-07-05,14:40:00,1.0194,1.0196,1.0194,1.0195,202
2012-07-05,14:45:00,1.0194,1.0198,1.0191,1.0198,157
2012-07-05,14:50:00,1.0198,1.0198,1.0196,1.0197,181
2012-07-05,14:55:00,1.0197,1.0197,1.0196,1.0196,111
2012-07-05,15:00:00,1.0196,1.0202,1.0196,1.0200,729
2012-07-05,15:05:00,1.0199,1.0201,1.0196,1.0196,552
2012-07-05,15:10:00,1.0196,1.0199,1.0194,1.0195,399
2012-07-05,15:15:00,1.0195,1.0197,1.0190,1.0191,440
2012-07-05,15:20:00,1.0191,1.0196,1.0189,1.0196,282
2012-07-05,15:25:00,1.0195,1.0202,1.0195,1.0199,347
2012-07-05,15:30:00,1.0199,1.0200,1.0196,1.0197,275
2012-07-05,15:35:00,1.0197,1.0200,1.0192,1.0193,341
2012-07-05,15:40:00,1.0194,1.0197,1.0191,1.0194,397
2012-07-05,15:45:00,1.0194,1.0199,1.0194,1.0195,562
2012-07-05,15:50:00,1.0195,1.0199,1.0194,1.0196,243
2012-07-05,15:55:00,1.0195,1.0197,1.0193,1.0197,387
2012-07-05,16:00:00,1.0197,1.0198,1.0193,1.0196,333
2012-07-05,16:05:00,1.0195,1.0202,1.0194,1.0201,568
2012-07-05,16:10:00,1.0200,1.0202,1.0199,1.0199,225
2012-07-05,16:15:00,1.0199,1.0199,1.0196,1.0197,278
2012-07-05,16:20:00,1.0198,1.0199,1.0195,1.0197,223
2012-07-05,16:25:00,1.0197,1.0199,1.0194,1.0199,335
2012-07-05,16:30:00,1.0199,1.0202,1.0198,1.0202,159
2012-07-05,16:35:00,1.0202,1.0208,1.0202,1.0208,451
2012-07-05,16:40:00,1.0207,1.0207,1.0202,1.0205,421
2012-07-05,16:45:00,1.0205,1.0208,1.0204,1.0204,471
2012-07-05,16:50:00,1.0204,1.0204,1.0198,1.0203,527
2012-07-05,16:55:00,1.0203,1.0206,1.0201,1.0203,270
2012-07-05,17:00:00,1.0204,1.0207,1.0201,1.0202,711
2012-07-05,17:05:00,1.0201,1.0203,1.0197,1.0198,349
2012-07-05,17:10:00,1.0197,1.0201,1.0196,1.0200,394
2012-07-05,17:15:00,1.0200,1.0205,1.0200,1.0202,415
2012-07-05,17:20:00,1.0203,1.0204,1.0201,1.0204,197
2012-07-05,17:25:00,1.0204,1.0207,1.0204,1.0206,256
2012-07-05,17:30:00,1.0206,1.0207,1.0203,1.0207,251
2012-07-05,17:35:00,1.0207,1.0207,1.0203,1.0207,222
2012-07-05,17:40:00,1.0206,1.0208,1.0206,1.0208,156
2012-07-05,17:45:00,1.0208,1.0208,1.0206,1.0207,250
2012-07-05,17:50:00,1.0206,1.0207,1.0203,1.0203,155
2012-07-05,17:55:00,1.0203,1.0205,1.0203,1.0204,56
2012-07-05,18:00:00,1.0204,1.0210,1.0203,1.0208,530
2012-07-05,18:05:00,1.0208,1.0208,1.0207,1.0207,123
2012-07-05,18:10:00,1.0206,1.0207,1.0205,1.0206,235
2012-07-05,18:15:00,1.0206,1.0210,1.0206,1.0210,876
2012-07-05,18:20:00,1.0209,1.0209,1.0207,1.0209,382
2012-07-05,18:25:00,1.0209,1.0210,1.0208,1.0210,183
2012-07-05,18:30:00,1.0210,1.0210,1.0206,1.0207,294
2012-07-05,18:35:00,1.0207,1.0208,1.0206,1.0208,195
2012-07-05,18:40:00,1.0209,1.0209,1.0207,1.0209,103
2012-07-05,18:45:00,1.0209,1.0209,1.0206,1.0208,192
2012-07-05,18:50:00,1.0209,1.0212,1.0209,1.0211,408
2012-07-05,18:55:00,1.0210,1.0247,1.0210,1.0247,3806
2012-07-05,19:00:00,1.0248,1.0256,1.0231,1.0246,9261
2012-07-05,19:05:00,1.0246,1.0246,1.0215,1.0238,5169
2012-07-05,19:10:00,1.0238,1.0241,1.0230,1.0235,1000
2012-07-05,19:15:00,1.0235,1.0237,1.0231,1.0235,621
2012-07-05,19:20:00,1.0236,1.0242,1.0236,1.0238,367
2012-07-05,19:25:00,1.0239,1.0240,1.0236,1.0238,409
2012-07-05,19:30:00,1.0238,1.0240,1.0236,1.0238,246
2012-07-05,19:35:00,1.0239,1.0244,1.0239,1.0244,404
2012-07-05,19:40:00,1.0244,1.0248,1.0239,1.0241,633
2012-07-05,19:45:00,1.0241,1.0261,1.0233,1.0249,7326
2012-07-05,19:50:00,1.0249,1.0252,1.0240,1.0240,2694
2012-07-05,19:55:00,1.0240,1.0240,1.0217,1.0223,2522
2012-07-05,20:00:00,1.0223,1.0235,1.0218,1.0234,1876
2012-07-05,20:05:00,1.0234,1.0235,1.0229,1.0232,924
2012-07-05,20:10:00,1.0233,1.0234,1.0221,1.0222,1136
2012-07-05,20:15:00,1.0226,1.0238,1.0222,1.0234,3649
2012-07-05,20:20:00,1.0234,1.0236,1.0218,1.0222,2329
2012-07-05,20:25:00,1.0223,1.0224,1.0215,1.0220,1175
2012-07-05,20:30:00,1.0220,1.0220,1.0200,1.0211,3553
2012-07-05,20:35:00,1.0211,1.0212,1.0190,1.0192,3606
2012-07-05,20:40:00,1.0192,1.0196,1.0191,1.0196,2144
2012-07-05,20:45:00,1.0195,1.0205,1.0194,1.0203,1794
2012-07-05,20:50:00,1.0204,1.0210,1.0203,1.0208,1208
2012-07-05,20:55:00,1.0207,1.0211,1.0202,1.0203,957
2012-07-05,21:00:00,1.0203,1.0212,1.0203,1.0209,1048
2012-07-05,21:05:00,1.0209,1.0212,1.0204,1.0204,633
2012-07-05,21:10:00,1.0204,1.0204,1.0200,1.0203,834
2012-07-05,21:15:00,1.0203,1.0207,1.0198,1.0205,751
2012-07-05,21:20:00,1.0205,1.0209,1.0202,1.0202,761
2012-07-05,21:25:00,1.0203,1.0206,1.0196,1.0199,857
2012-07-05,21:30:00,1.0200,1.0204,1.0193,1.0203,2042
2012-07-05,21:35:00,1.0203,1.0206,1.0199,1.0206,1471
2012-07-05,21:40:00,1.0207,1.0209,1.0200,1.0203,1755
2012-07-05,21:45:00,1.0204,1.0205,1.0197,1.0198,1519
2012-07-05,21:50:00,1.0198,1.0200,1.0194,1.0196,1436
2012-07-05,21:55:00,1.0196,1.0199,1.0192,1.0199,1203
2012-07-05,22:00:00,1.0198,1.0200,1.0185,1.0186,2845
2012-07-05,22:05:00,1.0186,1.0189,1.0181,1.0188,1388
2012-07-05,22:10:00,1.0188,1.0190,1.0183,1.0187,867
2012-07-05,22:15:00,1.0186,1.0195,1.0186,1.0193,1193
2012-07-05,22:20:00,1.0194,1.0199,1.0193,1.0198,1013
2012-07-05,22:25:00,1.0198,1.0208,1.0196,1.0206,1254
2012-07-05,22:30:00,1.0206,1.0210,1.0203,1.0207,1046
2012-07-05,22:35:00,1.0208,1.0210,1.0205,1.0206,719
2012-07-05,22:40:00,1.0206,1.0212,1.0205,1.0209,795
2012-07-05,22:45:00,1.0209,1.0215,1.0209,1.0215,801
2012-07-05,22:50:00,1.0215,1.0220,1.0215,1.0217,1482
2012-07-05,22:55:00,1.0217,1.0219,1.0216,1.0219,1284
2012-07-05,23:00:00,1.0219,1.0222,1.0217,1.0219,1772
2012-07-05,23:05:00,1.0218,1.0222,1.0217,1.0221,1548
2012-07-05,23:10:00,1.0221,1.0222,1.0215,1.0218,1283
2012-07-05,23:15:00,1.0218,1.0224,1.0218,1.0224,726
2012-07-05,23:20:00,1.0224,1.0225,1.0218,1.0224,1029
2012-07-05,23:25:00,1.0224,1.0227,1.0222,1.0227,780
2012-07-05,23:30:00,1.0227,1.0229,1.0224,1.0226,1013
2012-07-05,23:35:00,1.0226,1.0227,1.0221,1.0222,843
2012-07-05,23:40:00,1.0221,1.0224,1.0220,1.0223,838
2012-07-05,23:45:00,1.0224,1.0227,1.0223,1.0224,454
2012-07-05,23:50:00,1.0225,1.0225,1.0222,1.0224,292
2012-07-05,23:55:00,1.0225,1.0225,1.0223,1.0223,219
2012-07-06,00:00:00,1.0223,1.0229,1.0221,1.0227,527
2012-07-06,00:05:00,1.0227,1.0227,1.0224,1.0225,345
2012-07-06,00:10:00,1.0225,1.0230,1.0225,1.0229,543
2012-07-06,00:15:00,1.0229,1.0230,1.0227,1.0228,584
2012-07-06,00:20:00,1.0227,1.0229,1.0226,1.0227,452
2012-07-06,00:25:00,1.0227,1.0228,1.0223,1.0223,545
2012-07-06,00:30:00,1.0224,1.0224,1.0219,1.0219,589
2012-07-06,00:35:00,1.0221,1.0221,1.0217,1.0219,507
2012-07-06,00:40:00,1.0219,1.0221,1.0219,1.0221,272
2012-07-06,00:45:00,1.0221,1.0222,1.0218,1.0219,247
2012-07-06,00:50:00,1.0219,1.0221,1.0219,1.0221,204
2012-07-06,00:55:00,1.0221,1.0225,1.0221,1.0223,399
2012-07-06,01:00:00,1.0222,1.0223,1.0222,1.0222,137
2012-07-06,01:05:00,1.0223,1.0229,1.0222,1.0226,476
2012-07-06,01:10:00,1.0225,1.0225,1.0223,1.0223,149
2012-07-06,01:15:00,1.0222,1.0223,1.0219,1.0221,365
2012-07-06,01:20:00,1.0221,1.0223,1.0221,1.0223,178
2012-07-06,01:25:00,1.0224,1.0226,1.0222,1.0223,342
2012-07-06,01:30:00,1.0223,1.0224,1.0220,1.0221,213
2012-07-06,01:35:00,1.0222,1.0223,1.0219,1.0221,272
2012-07-06,01:40:00,1.0221,1.0222,1.0220,1.0221,98
2012-07-06,01:45:00,1.0221,1.0229,1.0221,1.0226,521
2012-07-06,01:50:00,1.0227,1.0227,1.0223,1.0225,224
2012-07-06,01:55:00,1.0224,1.0225,1.0223,1.0224,148
2012-07-06,02:00:00,1.0224,1.0228,1.0224,1.0228,136
2012-07-06,02:05:00,1.0229,1.0230,1.0222,1.0223,355
2012-07-06,02:10:00,1.0223,1.0227,1.0223,1.0227,134
2012-07-06,02:15:00,1.0227,1.0232,1.0223,1.0223,2130
2012-07-06,02:20:00,1.0223,1.0225,1.0221,1.0225,479
2012-07-06,02:25:00,1.0226,1.0226,1.0223,1.0224,72
2012-07-06,02:30:00,1.0223,1.0223,1.0222,1.0222,150
2012-07-06,02:35:00,1.0221,1.0224,1.0221,1.0223,332
2012-07-06,02:40:00,1.0224,1.0228,1.0224,1.0227,886
2012-07-06,02:45:00,1.0227,1.0232,1.0227,1.0232,551
2012-07-06,02:50:00,1.0231,1.0233,1.0226,1.0226,480
2012-07-06,02:55:00,1.0226,1.0227,1.0223,1.0223,603
2012-07-06,03:00:00,1.0224,1.0224,1.0221,1.0224,354
2012-07-06,03:05:00,1.0224,1.0225,1.0223,1.0224,93
2012-07-06,03:10:00,1.0224,1.0226,1.0222,1.0222,198
2012-07-06,03:15:00,1.0222,1.0223,1.0218,1.0219,289
2012-07-06,03:20:00,1.0219,1.0221,1.0217,1.0219,265
2012-07-06,03:25:00,1.0219,1.0220,1.0218,1.0220,145
2012-07-06,03:30:00,1.0220,1.0221,1.0219,1.0220,156
2012-07-06,03:35:00,1.0221,1.0221,1.0219,1.0220,95
2012-07-06,03:40:00,1.0220,1.0224,1.0219,1.0223,236
2012-07-06,03:45:00,1.0222,1.0223,1.0221,1.0223,157
2012-07-06,03:50:00,1.0223,1.0224,1.0219,1.0220,199
2012-07-06,03:55:00,1.0220,1.0221,1.0218,1.0220,350
2012-07-06,04:00:00,1.0220,1.0220,1.0218,1.0220,479
2012-07-06,04:05:00,1.0219,1.0219,1.0218,1.0218,44
2012-07-06,04:10:00,1.0217,1.0219,1.0217,1.0218,134
2012-07-06,04:15:00,1.0219,1.0220,1.0217,1.0218,48
2012-07-06,04:20:00,1.0218,1.0219,1.0217,1.0218,35
2012-07-06,04:25:00,1.0219,1.0220,1.0219,1.0220,12
2012-07-06,04:30:00,1.0220,1.0220,1.0219,1.0219,52
2012-07-06,04:35:00,1.0219,1.0219,1.0216,1.0217,62
2012-07-06,04:40:00,1.0217,1.0217,1.0217,1.0217,11
2012-07-06,04:45:00,1.0217,1.0217,1.0215,1.0216,26
2012-07-06,04:50:00,1.0217,1.0219,1.0217,1.0219,14
2012-07-06,04:55:00,1.0217,1.0224,1.0217,1.0222,76
2012-07-06,05:00:00,1.0224,1.0224,1.0224,1.0224,1
2012-07-06,06:00:00,1.0220,1.0222,1.0214,1.0216,59
2012-07-06,06:05:00,1.0217,1.0218,1.0215,1.0215,16
2012-07-06,06:10:00,1.0215,1.0217,1.0215,1.0216,20
2012-07-06,06:15:00,1.0217,1.0217,1.0215,1.0216,15
2012-07-06,06:20:00,1.0215,1.0215,1.0215,1.0215,27
2012-07-06,06:30:00,1.0216,1.0216,1.0214,1.0214,2
2012-07-06,06:35:00,1.0215,1.0215,1.0212,1.0213,44
2012-07-06,06:40:00,1.0213,1.0213,1.0212,1.0212,43
2012-07-06,06:45:00,1.0212,1.0215,1.0211,1.0215,48
2012-07-06,06:50:00,1.0214,1.0215,1.0212,1.0212,32
2012-07-06,06:55:00,1.0212,1.0215,1.0210,1.0211,196
2012-07-06,07:00:00,1.0212,1.0212,1.0210,1.0211,110
2012-07-06,07:05:00,1.0210,1.0210,1.0206,1.0209,121
2012-07-06,07:10:00,1.0208,1.0212,1.0208,1.0212,5
2012-07-06,07:15:00,1.0211,1.0211,1.0210,1.0211,10
2012-07-06,07:20:00,1.0211,1.0213,1.0211,1.0212,10
2012-07-06,07:25:00,1.0210,1.0213,1.0210,1.0213,14
2012-07-06,07:30:00,1.0212,1.0214,1.0212,1.0213,23
2012-07-06,07:35:00,1.0214,1.0218,1.0214,1.0217,136
2012-07-06,07:40:00,1.0217,1.0218,1.0214,1.0214,45
2012-07-06,07:45:00,1.0214,1.0215,1.0211,1.0211,99
2012-07-06,07:50:00,1.0211,1.0211,1.0210,1.0211,17
2012-07-06,07:55:00,1.0211,1.0214,1.0211,1.0214,33
2012-07-06,08:00:00,1.0214,1.0218,1.0214,1.0217,147
2012-07-06,08:05:00,1.0217,1.0221,1.0213,1.0214,223
2012-07-06,08:10:00,1.0214,1.0219,1.0213,1.0218,121
2012-07-06,08:15:00,1.0218,1.0218,1.0216,1.0217,40
2012-07-06,08:20:00,1.0216,1.0216,1.0211,1.0212,153
2012-07-06,08:25:00,1.0212,1.0214,1.0208,1.0210,124
2012-07-06,08:30:00,1.0211,1.0211,1.0207,1.0208,85
2012-07-06,08:35:00,1.0209,1.0209,1.0206,1.0206,268
2012-07-06,08:40:00,1.0206,1.0207,1.0203,1.0207,191
2012-07-06,08:45:00,1.0208,1.0209,1.0206,1.0208,115
2012-07-06,08:50:00,1.0208,1.0208,1.0203,1.0204,95
2012-07-06,08:55:00,1.0204,1.0205,1.0198,1.0200,432
2012-07-06,09:00:00,1.0201,1.0205,1.0199,1.0204,109
2012-07-06,09:05:00,1.0204,1.0204,1.0197,1.0199,86
2012-07-06,09:10:00,1.0199,1.0203,1.0198,1.0198,123
2012-07-06,09:15:00,1.0199,1.0201,1.0198,1.0200,61
2012-07-06,09:20:00,1.0200,1.0203,1.0200,1.0200,99
2012-07-06,09:25:00,1.0201,1.0205,1.0197,1.0198,515
2012-07-06,09:30:00,1.0197,1.0199,1.0195,1.0197,147
2012-07-06,09:35:00,1.0195,1.0200,1.0195,1.0200,232
2012-07-06,09:40:00,1.0201,1.0206,1.0199,1.0201,296
2012-07-06,09:45:00,1.0200,1.0201,1.0196,1.0197,203
2012-07-06,09:50:00,1.0196,1.0197,1.0193,1.0195,256
2012-07-06,09:55:00,1.0193,1.0195,1.0190,1.0191,166
2012-07-06,10:00:00,1.0190,1.0195,1.0188,1.0195,153
2012-07-06,10:05:00,1.0195,1.0196,1.0194,1.0194,52
2012-07-06,10:10:00,1.0194,1.0197,1.0194,1.0197,57
2012-07-06,10:15:00,1.0197,1.0198,1.0195,1.0196,132
2012-07-06,10:20:00,1.0195,1.0197,1.0195,1.0195,91
2012-07-06,10:25:00,1.0195,1.0195,1.0190,1.0191,135
2012-07-06,10:30:00,1.0190,1.0194,1.0188,1.0189,140
2012-07-06,10:35:00,1.0189,1.0190,1.0185,1.0186,207
2012-07-06,10:40:00,1.0187,1.0189,1.0186,1.0187,161
2012-07-06,10:45:00,1.0187,1.0188,1.0187,1.0188,4
2012-07-06,10:50:00,1.0190,1.0195,1.0190,1.0195,117
2012-07-06,10:55:00,1.0195,1.0197,1.0194,1.0195,92
2012-07-06,11:00:00,1.0195,1.0195,1.0191,1.0192,102
2012-07-06,11:05:00,1.0192,1.0193,1.0190,1.0190,37
2012-07-06,11:10:00,1.0189,1.0192,1.0189,1.0190,59
2012-07-06,11:15:00,1.0189,1.0189,1.0182,1.0184,547
2012-07-06,11:20:00,1.0185,1.0190,1.0185,1.0188,255
2012-07-06,11:25:00,1.0187,1.0190,1.0186,1.0189,39
2012-07-06,11:30:00,1.0189,1.0189,1.0187,1.0188,73
2012-07-06,11:35:00,1.0189,1.0190,1.0188,1.0189,121
2012-07-06,11:40:00,1.0189,1.0190,1.0186,1.0187,72
2012-07-06,11:45:00,1.0186,1.0187,1.0184,1.0186,131
2012-07-06,11:50:00,1.0185,1.0185,1.0183,1.0184,78
2012-07-06,11:55:00,1.0185,1.0188,1.0185,1.0186,95
2012-07-06,12:00:00,1.0186,1.0191,1.0186,1.0187,84
2012-07-06,12:05:00,1.0187,1.0187,1.0184,1.0186,117
2012-07-06,12:10:00,1.0186,1.0186,1.0186,1.0186,31
2012-07-06,12:15:00,1.0186,1.0186,1.0185,1.0185,66
2012-07-06,12:20:00,1.0184,1.0185,1.0183,1.0183,133
2012-07-06,12:25:00,1.0184,1.0184,1.0179,1.0180,305
2012-07-06,12:30:00,1.0180,1.0181,1.0179,1.0180,28
2012-07-06,12:35:00,1.0180,1.0180,1.0178,1.0179,221
2012-07-06,12:40:00,1.0179,1.0182,1.0179,1.0182,131
2012-07-06,12:45:00,1.0182,1.0184,1.0182,1.0182,55
2012-07-06,12:50:00,1.0182,1.0183,1.0180,1.0180,36
2012-07-06,12:55:00,1.0180,1.0180,1.0176,1.0178,187
2012-07-06,13:00:00,1.0179,1.0181,1.0179,1.0180,31
2012-07-06,13:05:00,1.0180,1.0182,1.0179,1.0182,114
2012-07-06,13:10:00,1.0182,1.0183,1.0181,1.0182,91
2012-07-06,13:15:00,1.0183,1.0185,1.0181,1.0185,290
2012-07-06,13:20:00,1.0186,1.0189,1.0185,1.0188,99
2012-07-06,13:25:00,1.0188,1.0191,1.0188,1.0188,208
2012-07-06,13:30:00,1.0189,1.0197,1.0188,1.0195,507
2012-07-06,13:35:00,1.0196,1.0196,1.0193,1.0194,77
2012-07-06,13:40:00,1.0194,1.0195,1.0193,1.0193,61
2012-07-06,13:45:00,1.0193,1.0193,1.0190,1.0192,147
2012-07-06,13:50:00,1.0192,1.0193,1.0190,1.0192,67
2012-07-06,13:55:00,1.0192,1.0192,1.0190,1.0191,65
2012-07-06,14:00:00,1.0192,1.0196,1.0192,1.0193,144
2012-07-06,14:05:00,1.0193,1.0198,1.0193,1.0197,215
2012-07-06,14:10:00,1.0197,1.0198,1.0195,1.0195,420
2012-07-06,14:15:00,1.0196,1.0197,1.0195,1.0196,96
2012-07-06,14:20:00,1.0195,1.0196,1.0195,1.0195,75
2012-07-06,14:25:00,1.0196,1.0199,1.0195,1.0197,141
2012-07-06,14:30:00,1.0198,1.0199,1.0195,1.0198,159
2012-07-06,14:35:00,1.0198,1.0201,1.0198,1.0200,299
2012-07-06,14:40:00,1.0200,1.0202,1.0199,1.0201,439
2012-07-06,14:45:00,1.0201,1.0201,1.0198,1.0199,117
2012-07-06,14:50:00,1.0198,1.0198,1.0195,1.0195,221
2012-07-06,14:55:00,1.0194,1.0195,1.0189,1.0191,392
2012-07-06,15:00:00,1.0191,1.0195,1.0185,1.0191,581
2012-07-06,15:05:00,1.0191,1.0194,1.0190,1.0190,623
2012-07-06,15:10:00,1.0190,1.0194,1.0187,1.0192,539
2012-07-06,15:15:00,1.0192,1.0198,1.0191,1.0197,350
2012-07-06,15:20:00,1.0196,1.0199,1.0194,1.0198,245
2012-07-06,15:25:00,1.0198,1.0201,1.0196,1.0201,510
2012-07-06,15:30:00,1.0201,1.0202,1.0196,1.0197,464
2012-07-06,15:35:00,1.0197,1.0207,1.0197,1.0207,726
2012-07-06,15:40:00,1.0206,1.0206,1.0200,1.0203,323
2012-07-06,15:45:00,1.0204,1.0207,1.0200,1.0204,303
2012-07-06,15:50:00,1.0204,1.0206,1.0201,1.0205,317
2012-07-06,15:55:00,1.0204,1.0206,1.0201,1.0205,286
2012-07-06,16:00:00,1.0204,1.0209,1.0202,1.0208,337
2012-07-06,16:05:00,1.0208,1.0208,1.0204,1.0206,288
2012-07-06,16:10:00,1.0206,1.0209,1.0205,1.0205,290
2012-07-06,16:15:00,1.0204,1.0208,1.0204,1.0208,187
2012-07-06,16:20:00,1.0207,1.0209,1.0206,1.0208,448
2012-07-06,16:25:00,1.0209,1.0212,1.0208,1.0211,504
2012-07-06,16:30:00,1.0210,1.0211,1.0208,1.0208,298
2012-07-06,16:35:00,1.0208,1.0208,1.0204,1.0204,394
2012-07-06,16:40:00,1.0205,1.0208,1.0204,1.0206,352
2012-07-06,16:45:00,1.0207,1.0208,1.0201,1.0201,616
2012-07-06,16:50:00,1.0200,1.0202,1.0198,1.0200,638
2012-07-06,16:55:00,1.0201,1.0203,1.0199,1.0200,416
2012-07-06,17:00:00,1.0199,1.0202,1.0198,1.0200,326
2012-07-06,17:05:00,1.0200,1.0201,1.0197,1.0200,317
2012-07-06,17:10:00,1.0200,1.0202,1.0198,1.0200,276
2012-07-06,17:15:00,1.0199,1.0200,1.0189,1.0192,909
2012-07-06,17:20:00,1.0192,1.0194,1.0191,1.0193,329
2012-07-06,17:25:00,1.0194,1.0195,1.0192,1.0193,368
2012-07-06,17:30:00,1.0193,1.0195,1.0193,1.0193,160
2012-07-06,17:35:00,1.0194,1.0194,1.0189,1.0191,343
2012-07-06,17:40:00,1.0190,1.0190,1.0183,1.0183,711
2012-07-06,17:45:00,1.0184,1.0186,1.0183,1.0186,337
2012-07-06,17:50:00,1.0186,1.0190,1.0186,1.0188,436
2012-07-06,17:55:00,1.0188,1.0188,1.0184,1.0187,362
2012-07-06,18:00:00,1.0187,1.0190,1.0187,1.0190,450
2012-07-06,18:05:00,1.0190,1.0191,1.0186,1.0187,228
2012-07-06,18:10:00,1.0188,1.0190,1.0187,1.0190,286
2012-07-06,18:15:00,1.0190,1.0194,1.0187,1.0188,835
2012-07-06,18:20:00,1.0188,1.0190,1.0186,1.0190,234
2012-07-06,18:25:00,1.0191,1.0192,1.0190,1.0190,183
2012-07-06,18:30:00,1.0190,1.0192,1.0190,1.0192,214
2012-07-06,18:35:00,1.0191,1.0196,1.0191,1.0196,263
2012-07-06,18:40:00,1.0195,1.0196,1.0192,1.0192,252
2012-07-06,18:45:00,1.0192,1.0194,1.0191,1.0192,282
2012-07-06,18:50:00,1.0192,1.0193,1.0189,1.0192,203
2012-07-06,18:55:00,1.0192,1.0195,1.0190,1.0194,426
2012-07-06,19:00:00,1.0193,1.0195,1.0193,1.0195,168
2012-07-06,19:05:00,1.0195,1.0200,1.0195,1.0200,228
2012-07-06,19:10:00,1.0200,1.0200,1.0198,1.0198,147
2012-07-06,19:15:00,1.0198,1.0200,1.0197,1.0198,246
2012-07-06,19:20:00,1.0198,1.0199,1.0193,1.0195,580
2012-07-06,19:25:00,1.0195,1.0201,1.0195,1.0201,171
2012-07-06,19:30:00,1.0201,1.0202,1.0195,1.0195,261
2012-07-06,19:35:00,1.0195,1.0199,1.0195,1.0199,370
2012-07-06,19:40:00,1.0198,1.0198,1.0193,1.0194,446
2012-07-06,19:45:00,1.0194,1.0196,1.0193,1.0195,188
2012-07-06,19:50:00,1.0194,1.0196,1.0190,1.0194,396
2012-07-06,19:55:00,1.0195,1.0200,1.0195,1.0198,293
2012-07-06,20:00:00,1.0198,1.0201,1.0197,1.0201,395
2012-07-06,20:05:00,1.0201,1.0204,1.0198,1.0200,789
2012-07-06,20:10:00,1.0200,1.0202,1.0197,1.0198,506
2012-07-06,20:15:00,1.0197,1.0202,1.0197,1.0201,325
2012-07-06,20:20:00,1.0202,1.0205,1.0196,1.0196,1176
2012-07-06,20:25:00,1.0195,1.0205,1.0194,1.0205,850
2012-07-06,20:30:00,1.0201,1.0202,1.0176,1.0181,6120
2012-07-06,20:35:00,1.0180,1.0181,1.0161,1.0170,4513
2012-07-06,20:40:00,1.0170,1.0173,1.0158,1.0162,2245
2012-07-06,20:45:00,1.0163,1.0164,1.0154,1.0154,1941
2012-07-06,20:50:00,1.0154,1.0160,1.0148,1.0157,2768
2012-07-06,20:55:00,1.0157,1.0157,1.0149,1.0156,1364
2012-07-06,21:00:00,1.0155,1.0165,1.0152,1.0163,2406
2012-07-06,21:05:00,1.0162,1.0171,1.0161,1.0169,1435
2012-07-06,21:10:00,1.0168,1.0170,1.0163,1.0165,856
2012-07-06,21:15:00,1.0165,1.0167,1.0163,1.0167,612
2012-07-06,21:20:00,1.0167,1.0169,1.0160,1.0162,856
2012-07-06,21:25:00,1.0163,1.0165,1.0155,1.0158,1631
2012-07-06,21:30:00,1.0158,1.0166,1.0157,1.0163,842
2012-07-06,21:35:00,1.0164,1.0165,1.0157,1.0160,877
2012-07-06,21:40:00,1.0159,1.0168,1.0157,1.0158,1057
2012-07-06,21:45:00,1.0158,1.0162,1.0155,1.0158,951
2012-07-06,21:50:00,1.0159,1.0163,1.0155,1.0158,1393
2012-07-06,21:55:00,1.0158,1.0162,1.0154,1.0162,1014
2012-07-06,22:00:00,1.0162,1.0165,1.0160,1.0161,1792
2012-07-06,22:05:00,1.0161,1.0162,1.0148,1.0151,2682
2012-07-06,22:10:00,1.0151,1.0152,1.0144,1.0147,2055
2012-07-06,22:15:00,1.0148,1.0150,1.0143,1.0149,1462
2012-07-06,22:20:00,1.0148,1.0159,1.0147,1.0159,1640
2012-07-06,22:25:00,1.0158,1.0161,1.0150,1.0150,1380
2012-07-06,22:30:00,1.0150,1.0154,1.0149,1.0149,1158
2012-07-06,22:35:00,1.0148,1.0155,1.0147,1.0151,1195
2012-07-06,22:40:00,1.0151,1.0154,1.0149,1.0152,372
2012-07-06,22:45:00,1.0151,1.0151,1.0145,1.0146,750
2012-07-06,22:50:00,1.0145,1.0146,1.0141,1.0145,968
2012-07-06,22:55:00,1.0145,1.0151,1.0144,1.0149,1357
2012-07-06,23:00:00,1.0150,1.0151,1.0144,1.0149,1098
2012-07-06,23:05:00,1.0149,1.0154,1.0149,1.0150,894
2012-07-06,23:10:00,1.0150,1.0150,1.0143,1.0144,849
2012-07-06,23:15:00,1.0144,1.0146,1.0142,1.0146,655
2012-07-06,23:20:00,1.0147,1.0147,1.0129,1.0130,2607
2012-07-06,23:25:00,1.0130,1.0135,1.0128,1.0128,677
2012-07-06,23:30:00,1.0128,1.0130,1.0124,1.0126,916
2012-07-06,23:35:00,1.0126,1.0128,1.0125,1.0127,252
2012-07-06,23:40:00,1.0127,1.0135,1.0126,1.0133,635
2012-07-06,23:45:00,1.0132,1.0134,1.0127,1.0130,1589
2012-07-06,23:50:00,1.0131,1.0131,1.0121,1.0126,1184
2012-07-06,23:55:00,1.0125,1.0125,1.0117,1.0119,869
2012-07-07,00:00:00,1.0119,1.0120,1.0112,1.0117,1934
2012-07-07,00:05:00,1.0117,1.0120,1.0116,1.0120,389
2012-07-07,00:10:00,1.0119,1.0120,1.0118,1.0119,794
2012-07-07,00:15:00,1.0119,1.0123,1.0118,1.0121,339
2012-07-07,00:20:00,1.0121,1.0122,1.0118,1.0120,327
2012-07-07,00:25:00,1.0119,1.0121,1.0115,1.0120,499
2012-07-07,00:30:00,1.0119,1.0124,1.0118,1.0122,653
2012-07-07,00:35:00,1.0122,1.0122,1.0116,1.0117,685
2012-07-07,00:40:00,1.0117,1.0124,1.0117,1.0124,387
2012-07-07,00:45:00,1.0123,1.0127,1.0123,1.0125,457
2012-07-07,00:50:00,1.0125,1.0126,1.0124,1.0124,189
2012-07-07,00:55:00,1.0125,1.0126,1.0123,1.0125,553
2012-07-07,01:00:00,1.0125,1.0127,1.0125,1.0126,418
2012-07-07,01:05:00,1.0126,1.0129,1.0125,1.0128,368
2012-07-07,01:10:00,1.0128,1.0129,1.0127,1.0128,166
2012-07-07,01:15:00,1.0128,1.0133,1.0128,1.0133,366
2012-07-07,01:20:00,1.0133,1.0133,1.0130,1.0131,293
2012-07-07,01:25:00,1.0131,1.0131,1.0129,1.0129,285
2012-07-07,01:30:00,1.0129,1.0129,1.0127,1.0127,226
2012-07-07,01:35:00,1.0127,1.0130,1.0127,1.0129,139
2012-07-07,01:40:00,1.0129,1.0129,1.0127,1.0128,140
2012-07-07,01:45:00,1.0127,1.0129,1.0127,1.0127,306
2012-07-07,01:50:00,1.0127,1.0128,1.0124,1.0125,249
2012-07-07,01:55:00,1.0125,1.0125,1.0123,1.0124,227
2012-07-07,02:00:00,1.0124,1.0125,1.0123,1.0125,203
2012-07-07,02:05:00,1.0124,1.0126,1.0123,1.0123,206
2012-07-07,02:10:00,1.0123,1.0124,1.0122,1.0124,349
2012-07-07,02:15:00,1.0124,1.0125,1.0120,1.0121,355
2012-07-07,02:20:00,1.0121,1.0121,1.0116,1.0118,545
2012-07-07,02:25:00,1.0118,1.0120,1.0118,1.0120,202
2012-07-07,02:30:00,1.0119,1.0123,1.0119,1.0120,366
2012-07-07,02:35:00,1.0119,1.0122,1.0117,1.0121,319
2012-07-07,02:40:00,1.0121,1.0121,1.0120,1.0121,150
2012-07-07,02:45:00,1.0120,1.0122,1.0118,1.0120,605
2012-07-07,02:50:00,1.0121,1.0122,1.0117,1.0121,443
2012-07-07,02:55:00,1.0121,1.0125,1.0120,1.0123,665
2012-07-07,03:00:00,1.0123,1.0124,1.0121,1.0122,428
2012-07-07,03:05:00,1.0122,1.0127,1.0122,1.0126,396
2012-07-07,03:10:00,1.0127,1.0134,1.0126,1.0133,645
2012-07-07,03:15:00,1.0134,1.0145,1.0133,1.0141,878
2012-07-07,03:20:00,1.0141,1.0141,1.0136,1.0141,248
2012-07-07,03:25:00,1.0139,1.0142,1.0138,1.0142,209
2012-07-07,03:30:00,1.0143,1.0151,1.0141,1.0149,485
2012-07-07,03:35:00,1.0149,1.0152,1.0146,1.0148,403
2012-07-07,03:40:00,1.0148,1.0152,1.0144,1.0150,566
2012-07-07,03:45:00,1.0150,1.0154,1.0150,1.0152,510
2012-07-07,03:50:00,1.0152,1.0157,1.0151,1.0155,471
2012-07-07,03:55:00,1.0155,1.0156,1.0152,1.0152,197
2012-07-07,04:00:00,1.0152,1.0155,1.0151,1.0155,317
2012-07-07,04:05:00,1.0155,1.0155,1.0153,1.0153,50
2012-07-07,04:10:00,1.0153,1.0156,1.0151,1.0155,186
2012-07-07,04:15:00,1.0155,1.0159,1.0155,1.0159,51
2012-07-07,04:20:00,1.0158,1.0161,1.0157,1.0160,122
2012-07-07,04:25:00,1.0161,1.0163,1.0154,1.0157,179
2012-07-07,04:30:00,1.0157,1.0157,1.0154,1.0155,35
2012-07-07,04:35:00,1.0155,1.0156,1.0152,1.0153,19
2012-07-07,04:40:00,1.0152,1.0152,1.0147,1.0148,60
2012-07-07,04:45:00,1.0147,1.0150,1.0146,1.0147,58
2012-07-07,04:50:00,1.0149,1.0149,1.0143,1.0143,58
2012-07-07,04:55:00,1.0143,1.0144,1.0142,1.0144,12
2012-07-07,05:00:00,1.0124,1.0124,1.0124,1.0124,1
2012-07-09,06:00:00,1.0118,1.0127,1.0117,1.0126,312
2012-07-09,06:05:00,1.0126,1.0129,1.0126,1.0128,77
2012-07-09,06:10:00,1.0129,1.0133,1.0129,1.0132,55
2012-07-09,06:15:00,1.0132,1.0137,1.0132,1.0137,332
2012-07-09,06:20:00,1.0136,1.0138,1.0135,1.0136,75
2012-07-09,06:25:00,1.0136,1.0136,1.0135,1.0136,90
2012-07-09,06:30:00,1.0136,1.0138,1.0136,1.0137,122
2012-07-09,06:35:00,1.0137,1.0137,1.0133,1.0135,101
2012-07-09,06:40:00,1.0135,1.0142,1.0135,1.0140,52
2012-07-09,06:45:00,1.0139,1.0142,1.0139,1.0142,18
2012-07-09,06:50:00,1.0141,1.0144,1.0140,1.0142,75
2012-07-09,06:55:00,1.0142,1.0147,1.0142,1.0146,113
2012-07-09,07:00:00,1.0145,1.0145,1.0140,1.0140,83
2012-07-09,07:05:00,1.0141,1.0141,1.0138,1.0139,69
2012-07-09,07:10:00,1.0138,1.0138,1.0136,1.0137,53
2012-07-09,07:15:00,1.0137,1.0137,1.0133,1.0134,41
2012-07-09,07:20:00,1.0133,1.0133,1.0124,1.0129,572
2012-07-09,07:25:00,1.0128,1.0131,1.0121,1.0122,380
2012-07-09,07:30:00,1.0122,1.0126,1.0120,1.0125,267
2012-07-09,07:35:00,1.0124,1.0125,1.0122,1.0123,69
2012-07-09,07:40:00,1.0123,1.0131,1.0122,1.0130,155
2012-07-09,07:45:00,1.0129,1.0130,1.0128,1.0128,32
2012-07-09,07:50:00,1.0127,1.0129,1.0126,1.0129,80
2012-07-09,07:55:00,1.0128,1.0130,1.0128,1.0130,116
2012-07-09,08:00:00,1.0129,1.0137,1.0129,1.0137,224
2012-07-09,08:05:00,1.0137,1.0140,1.0137,1.0139,414
2012-07-09,08:10:00,1.0140,1.0142,1.0137,1.0141,150
2012-07-09,08:15:00,1.0141,1.0141,1.0135,1.0135,176
2012-07-09,08:20:00,1.0135,1.0138,1.0133,1.0138,106
2012-07-09,08:25:00,1.0138,1.0138,1.0135,1.0135,76
2012-07-09,08:30:00,1.0135,1.0135,1.0131,1.0131,63
2012-07-09,08:35:00,1.0131,1.0133,1.0129,1.0131,184
2012-07-09,08:40:00,1.0131,1.0132,1.0129,1.0130,183
2012-07-09,08:45:00,1.0130,1.0139,1.0129,1.0139,161
2012-07-09,08:50:00,1.0139,1.0139,1.0130,1.0132,259
2012-07-09,08:55:00,1.0131,1.0135,1.0130,1.0134,462
2012-07-09,09:00:00,1.0135,1.0138,1.0134,1.0135,104
2012-07-09,09:05:00,1.0135,1.0135,1.0132,1.0133,127
2012-07-09,09:10:00,1.0134,1.0136,1.0133,1.0135,147
2012-07-09,09:15:00,1.0135,1.0138,1.0134,1.0135,136
2012-07-09,09:20:00,1.0134,1.0135,1.0133,1.0134,175
2012-07-09,09:25:00,1.0135,1.0140,1.0130,1.0132,556
2012-07-09,09:30:00,1.0131,1.0133,1.0117,1.0121,933
2012-07-09,09:35:00,1.0121,1.0130,1.0121,1.0128,423
2012-07-09,09:40:00,1.0128,1.0131,1.0128,1.0129,217
2012-07-09,09:45:00,1.0129,1.0141,1.0129,1.0140,377
2012-07-09,09:50:00,1.0140,1.0144,1.0137,1.0144,335
2012-07-09,09:55:00,1.0144,1.0144,1.0140,1.0143,280
2012-07-09,10:00:00,1.0144,1.0145,1.0139,1.0140,239
2012-07-09,10:05:00,1.0140,1.0144,1.0140,1.0144,168
2012-07-09,10:10:00,1.0143,1.0144,1.0139,1.0139,175
2012-07-09,10:15:00,1.0139,1.0140,1.0137,1.0140,63
2012-07-09,10:20:00,1.0140,1.0143,1.0140,1.0142,61
2012-07-09,10:25:00,1.0141,1.0141,1.0138,1.0138,43
2012-07-09,10:30:00,1.0139,1.0141,1.0139,1.0139,119
2012-07-09,10:35:00,1.0141,1.0141,1.0140,1.0141,190
2012-07-09,10:40:00,1.0141,1.0141,1.0136,1.0139,297
2012-07-09,10:45:00,1.0139,1.0139,1.0137,1.0138,66
2012-07-09,10:50:00,1.0138,1.0139,1.0135,1.0139,80
2012-07-09,10:55:00,1.0138,1.0139,1.0136,1.0138,265
2012-07-09,11:00:00,1.0137,1.0137,1.0134,1.0136,93
2012-07-09,11:05:00,1.0136,1.0136,1.0132,1.0133,80
2012-07-09,11:10:00,1.0134,1.0134,1.0129,1.0130,462
2012-07-09,11:15:00,1.0129,1.0129,1.0124,1.0126,495
2012-07-09,11:20:00,1.0126,1.0127,1.0124,1.0125,220
2012-07-09,11:25:00,1.0125,1.0126,1.0124,1.0126,134
2012-07-09,11:30:00,1.0126,1.0128,1.0124,1.0125,227
2012-07-09,11:35:00,1.0124,1.0127,1.0124,1.0125,72
2012-07-09,11:40:00,1.0124,1.0124,1.0119,1.0119,217
2012-07-09,11:45:00,1.0120,1.0124,1.0120,1.0122,118
2012-07-09,11:50:00,1.0122,1.0124,1.0121,1.0123,49
2012-07-09,11:55:00,1.0123,1.0125,1.0122,1.0124,65
2012-07-09,12:00:00,1.0125,1.0126,1.0124,1.0126,56
2012-07-09,12:05:00,1.0127,1.0129,1.0126,1.0127,87
2012-07-09,12:10:00,1.0127,1.0129,1.0127,1.0128,25
2012-07-09,12:15:00,1.0128,1.0128,1.0127,1.0127,21
2012-07-09,12:20:00,1.0128,1.0128,1.0126,1.0127,13
2012-07-09,12:25:00,1.0128,1.0128,1.0126,1.0126,110
2012-07-09,12:30:00,1.0125,1.0127,1.0124,1.0125,245
2012-07-09,12:35:00,1.0125,1.0125,1.0124,1.0124,25
2012-07-09,12:40:00,1.0124,1.0125,1.0123,1.0123,74
2012-07-09,12:45:00,1.0123,1.0123,1.0119,1.0121,346
2012-07-09,12:50:00,1.0121,1.0121,1.0120,1.0121,124
2012-07-09,12:55:00,1.0120,1.0121,1.0119,1.0119,23
2012-07-09,13:00:00,1.0120,1.0121,1.0119,1.0120,83
2012-07-09,13:05:00,1.0119,1.0119,1.0117,1.0118,397
2012-07-09,13:10:00,1.0119,1.0119,1.0116,1.0116,68
2012-07-09,13:15:00,1.0116,1.0121,1.0116,1.0121,306
2012-07-09,13:20:00,1.0121,1.0124,1.0121,1.0124,251
2012-07-09,13:25:00,1.0124,1.0124,1.0119,1.0119,91
2012-07-09,13:30:00,1.0120,1.0120,1.0118,1.0118,175
2012-07-09,13:35:00,1.0119,1.0122,1.0119,1.0122,85
2012-07-09,13:40:00,1.0121,1.0125,1.0121,1.0123,138
2012-07-09,13:45:00,1.0123,1.0126,1.0123,1.0126,417
2012-07-09,13:50:00,1.0127,1.0128,1.0123,1.0125,174
2012-07-09,13:55:00,1.0125,1.0126,1.0121,1.0124,226
2012-07-09,14:00:00,1.0125,1.0126,1.0123,1.0124,239
2012-07-09,14:05:00,1.0125,1.0125,1.0121,1.0121,123
2012-07-09,14:10:00,1.0121,1.0121,1.0119,1.0121,116
2012-07-09,14:15:00,1.0121,1.0124,1.0117,1.0124,174
2012-07-09,14:20:00,1.0124,1.0125,1.0121,1.0121,95
2012-07-09,14:25:00,1.0122,1.0123,1.0120,1.0120,76
2012-07-09,14:30:00,1.0120,1.0123,1.0120,1.0121,155
2012-07-09,14:35:00,1.0123,1.0127,1.0123,1.0126,254
2012-07-09,14:40:00,1.0126,1.0126,1.0124,1.0125,147
2012-07-09,14:45:00,1.0126,1.0127,1.0118,1.0119,404
2012-07-09,14:50:00,1.0119,1.0122,1.0119,1.0119,183
2012-07-09,14:55:00,1.0119,1.0124,1.0119,1.0124,171
2012-07-09,15:00:00,1.0124,1.0128,1.0122,1.0126,539
2012-07-09,15:05:00,1.0126,1.0130,1.0124,1.0126,373
2012-07-09,15:10:00,1.0126,1.0131,1.0125,1.0129,691
2012-07-09,15:15:00,1.0129,1.0134,1.0128,1.0131,608
2012-07-09,15:20:00,1.0131,1.0131,1.0123,1.0126,356
2012-07-09,15:25:00,1.0126,1.0129,1.0124,1.0127,308
2012-07-09,15:30:00,1.0128,1.0130,1.0126,1.0130,244
2012-07-09,15:35:00,1.0130,1.0131,1.0125,1.0129,193
2012-07-09,15:40:00,1.0128,1.0129,1.0125,1.0125,123
2012-07-09,15:45:00,1.0126,1.0126,1.0120,1.0121,228
2012-07-09,15:50:00,1.0120,1.0124,1.0104,1.0105,1712
2012-07-09,15:55:00,1.0105,1.0105,1.0098,1.0102,1882
2012-07-09,16:00:00,1.0102,1.0102,1.0097,1.0102,461
2012-07-09,16:05:00,1.0101,1.0102,1.0096,1.0098,402
2012-07-09,16:10:00,1.0099,1.0101,1.0095,1.0098,454
2012-07-09,16:15:00,1.0099,1.0101,1.0097,1.0097,299
2012-07-09,16:20:00,1.0097,1.0097,1.0092,1.0095,476
2012-07-09,16:25:00,1.0095,1.0096,1.0091,1.0094,275
2012-07-09,16:30:00,1.0093,1.0096,1.0092,1.0095,221
2012-07-09,16:35:00,1.0095,1.0097,1.0093,1.0097,268
2012-07-09,16:40:00,1.0097,1.0097,1.0092,1.0093,426
2012-07-09,16:45:00,1.0094,1.0097,1.0091,1.0096,214
2012-07-09,16:50:00,1.0095,1.0095,1.0089,1.0089,375
2012-07-09,16:55:00,1.0090,1.0092,1.0090,1.0092,221
2012-07-09,17:00:00,1.0092,1.0093,1.0091,1.0092,276
2012-07-09,17:05:00,1.0093,1.0097,1.0093,1.0096,382
2012-07-09,17:10:00,1.0096,1.0101,1.0096,1.0101,301
2012-07-09,17:15:00,1.0100,1.0102,1.0098,1.0099,471
2012-07-09,17:20:00,1.0098,1.0100,1.0098,1.0098,194
2012-07-09,17:25:00,1.0098,1.0100,1.0096,1.0096,203
2012-07-09,17:30:00,1.0096,1.0101,1.0095,1.0100,271
2012-07-09,17:35:00,1.0101,1.0102,1.0100,1.0102,111
2012-07-09,17:40:00,1.0101,1.0107,1.0101,1.0106,324
2012-07-09,17:45:00,1.0106,1.0108,1.0106,1.0106,107
2012-07-09,17:50:00,1.0106,1.0109,1.0106,1.0109,109
2012-07-09,17:55:00,1.0108,1.0109,1.0105,1.0106,184
2012-07-09,18:00:00,1.0105,1.0106,1.0104,1.0104,276
2012-07-09,18:05:00,1.0105,1.0107,1.0101,1.0101,719
2012-07-09,18:10:00,1.0100,1.0101,1.0095,1.0097,503
2012-07-09,18:15:00,1.0097,1.0102,1.0097,1.0102,124
2012-07-09,18:20:00,1.0102,1.0109,1.0102,1.0108,431
2012-07-09,18:25:00,1.0107,1.0115,1.0107,1.0115,522
2012-07-09,18:30:00,1.0114,1.0118,1.0110,1.0112,617
2012-07-09,18:35:00,1.0111,1.0113,1.0108,1.0109,230
2012-07-09,18:40:00,1.0109,1.0114,1.0108,1.0114,178
2012-07-09,18:45:00,1.0114,1.0118,1.0114,1.0115,783
2012-07-09,18:50:00,1.0115,1.0116,1.0114,1.0115,158
2012-07-09,18:55:00,1.0115,1.0119,1.0115,1.0117,672
2012-07-09,19:00:00,1.0116,1.0116,1.0114,1.0114,227
2012-07-09,19:05:00,1.0114,1.0114,1.0110,1.0112,216
2012-07-09,19:10:00,1.0112,1.0112,1.0106,1.0107,203
2012-07-09,19:15:00,1.0108,1.0110,1.0106,1.0106,173
2012-07-09,19:20:00,1.0106,1.0108,1.0106,1.0107,128
2012-07-09,19:25:00,1.0106,1.0108,1.0104,1.0107,198
2012-07-09,19:30:00,1.0108,1.0108,1.0103,1.0105,433
2012-07-09,19:35:00,1.0106,1.0110,1.0106,1.0109,172
2012-07-09,19:40:00,1.0109,1.0112,1.0109,1.0112,211
2012-07-09,19:45:00,1.0112,1.0112,1.0109,1.0112,317
2012-07-09,19:50:00,1.0112,1.0112,1.0109,1.0111,354
2012-07-09,19:55:00,1.0111,1.0111,1.0107,1.0107,435
2012-07-09,20:00:00,1.0106,1.0112,1.0106,1.0112,414
2012-07-09,20:05:00,1.0112,1.0115,1.0111,1.0112,580
2012-07-09,20:10:00,1.0111,1.0114,1.0108,1.0108,330
2012-07-09,20:15:00,1.0108,1.0119,1.0108,1.0118,531
2012-07-09,20:20:00,1.0118,1.0124,1.0116,1.0121,1227
2012-07-09,20:25:00,1.0121,1.0123,1.0119,1.0122,574
2012-07-09,20:30:00,1.0123,1.0124,1.0121,1.0123,670
2012-07-09,20:35:00,1.0123,1.0126,1.0123,1.0124,548
2012-07-09,20:40:00,1.0125,1.0126,1.0123,1.0124,553
2012-07-09,20:45:00,1.0125,1.0125,1.0119,1.0119,413
2012-07-09,20:50:00,1.0120,1.0120,1.0112,1.0114,1025
2012-07-09,20:55:00,1.0114,1.0116,1.0112,1.0115,502
2012-07-09,21:00:00,1.0115,1.0115,1.0111,1.0113,395
2012-07-09,21:05:00,1.0112,1.0113,1.0110,1.0111,402
2012-07-09,21:10:00,1.0111,1.0111,1.0105,1.0106,1254
2012-07-09,21:15:00,1.0106,1.0112,1.0105,1.0111,484
2012-07-09,21:20:00,1.0110,1.0112,1.0109,1.0110,531
2012-07-09,21:25:00,1.0110,1.0114,1.0109,1.0114,604
2012-07-09,21:30:00,1.0114,1.0118,1.0110,1.0115,774
2012-07-09,21:35:00,1.0114,1.0118,1.0113,1.0116,872
2012-07-09,21:40:00,1.0116,1.0116,1.0109,1.0113,1609
2012-07-09,21:45:00,1.0113,1.0114,1.0109,1.0110,1142
2012-07-09,21:50:00,1.0111,1.0113,1.0104,1.0109,1304
2012-07-09,21:55:00,1.0109,1.0116,1.0108,1.0112,965
2012-07-09,22:00:00,1.0112,1.0112,1.0103,1.0112,1470
2012-07-09,22:05:00,1.0112,1.0114,1.0106,1.0109,806
2012-07-09,22:10:00,1.0108,1.0113,1.0107,1.0113,619
2012-07-09,22:15:00,1.0112,1.0116,1.0107,1.0109,795
2012-07-09,22:20:00,1.0109,1.0110,1.0103,1.0106,1676
2012-07-09,22:25:00,1.0105,1.0112,1.0105,1.0110,580
2012-07-09,22:30:00,1.0109,1.0111,1.0106,1.0108,525
2012-07-09,22:35:00,1.0108,1.0120,1.0108,1.0119,1199
2012-07-09,22:40:00,1.0118,1.0122,1.0117,1.0118,751
2012-07-09,22:45:00,1.0117,1.0125,1.0117,1.0125,1133
2012-07-09,22:50:00,1.0125,1.0125,1.0123,1.0124,838
2012-07-09,22:55:00,1.0123,1.0124,1.0119,1.0119,1357
2012-07-09,23:00:00,1.0120,1.0124,1.0116,1.0121,1377
2012-07-09,23:05:00,1.0122,1.0124,1.0120,1.0121,366
2012-07-09,23:10:00,1.0121,1.0121,1.0116,1.0116,490
2012-07-09,23:15:00,1.0117,1.0121,1.0116,1.0118,711
2012-07-09,23:20:00,1.0118,1.0122,1.0117,1.0118,500
2012-07-09,23:25:00,1.0118,1.0120,1.0115,1.0117,711
2012-07-09,23:30:00,1.0117,1.0120,1.0114,1.0115,317
2012-07-09,23:35:00,1.0115,1.0117,1.0113,1.0115,408
2012-07-09,23:40:00,1.0115,1.0120,1.0115,1.0119,549
2012-07-09,23:45:00,1.0119,1.0120,1.0118,1.0120,280
2012-07-09,23:50:00,1.0118,1.0119,1.0116,1.0117,514
2012-07-09,23:55:00,1.0117,1.0117,1.0109,1.0110,539
2012-07-10,00:00:00,1.0110,1.0111,1.0109,1.0110,349
2012-07-10,00:05:00,1.0109,1.0113,1.0109,1.0111,334
2012-07-10,00:10:00,1.0112,1.0114,1.0111,1.0113,273
2012-07-10,00:15:00,1.0114,1.0115,1.0112,1.0113,271
2012-07-10,00:20:00,1.0113,1.0120,1.0113,1.0119,679
2012-07-10,00:25:00,1.0120,1.0122,1.0119,1.0120,479
2012-07-10,00:30:00,1.0120,1.0133,1.0120,1.0127,1654
2012-07-10,00:35:00,1.0126,1.0127,1.0122,1.0124,333
2012-07-10,00:40:00,1.0123,1.0126,1.0123,1.0123,215
2012-07-10,00:45:00,1.0123,1.0125,1.0121,1.0124,372
2012-07-10,00:50:00,1.0125,1.0130,1.0125,1.0129,346
2012-07-10,00:55:00,1.0129,1.0130,1.0126,1.0126,388
2012-07-10,01:00:00,1.0126,1.0127,1.0125,1.0126,427
2012-07-10,01:05:00,1.0126,1.0126,1.0124,1.0126,226
2012-07-10,01:10:00,1.0126,1.0128,1.0126,1.0128,167
2012-07-10,01:15:00,1.0127,1.0127,1.0126,1.0127,235
2012-07-10,01:20:00,1.0127,1.0128,1.0127,1.0128,121
2012-07-10,01:25:00,1.0129,1.0130,1.0126,1.0128,992
2012-07-10,01:30:00,1.0128,1.0130,1.0128,1.0128,403
2012-07-10,01:35:00,1.0127,1.0133,1.0127,1.0132,341
2012-07-10,01:40:00,1.0132,1.0137,1.0132,1.0134,592
2012-07-10,01:45:00,1.0135,1.0136,1.0132,1.0134,442
2012-07-10,01:50:00,1.0133,1.0133,1.0130,1.0132,355
2012-07-10,01:55:00,1.0133,1.0135,1.0132,1.0132,327
2012-07-10,02:00:00,1.0133,1.0134,1.0131,1.0133,500
2012-07-10,02:05:00,1.0133,1.0139,1.0132,1.0134,1507
2012-07-10,02:10:00,1.0134,1.0136,1.0132,1.0132,286
2012-07-10,02:15:00,1.0132,1.0132,1.0127,1.0129,613
2012-07-10,02:20:00,1.0130,1.0130,1.0127,1.0129,117
2012-07-10,02:25:00,1.0129,1.0129,1.0126,1.0128,360
2012-07-10,02:30:00,1.0127,1.0129,1.0125,1.0129,233
2012-07-10,02:35:00,1.0129,1.0133,1.0129,1.0130,479
2012-07-10,02:40:00,1.0129,1.0129,1.0125,1.0125,250
2012-07-10,02:45:00,1.0125,1.0126,1.0122,1.0123,314
2012-07-10,02:50:00,1.0123,1.0130,1.0123,1.0129,270
2012-07-10,02:55:00,1.0129,1.0133,1.0126,1.0130,900
2012-07-10,03:00:00,1.0131,1.0132,1.0129,1.0132,384
2012-07-10,03:05:00,1.0132,1.0135,1.0131,1.0133,252
2012-07-10,03:10:00,1.0132,1.0132,1.0129,1.0129,77
2012-07-10,03:15:00,1.0130,1.0133,1.0129,1.0133,121
2012-07-10,03:20:00,1.0132,1.0134,1.0128,1.0134,253
2012-07-10,03:25:00,1.0134,1.0139,1.0132,1.0139,326
2012-07-10,03:30:00,1.0139,1.0139,1.0134,1.0137,323
2012-07-10,03:35:00,1.0138,1.0139,1.0134,1.0135,174
2012-07-10,03:40:00,1.0136,1.0139,1.0135,1.0137,127
2012-07-10,03:45:00,1.0138,1.0139,1.0136,1.0138,388
2012-07-10,03:50:00,1.0138,1.0139,1.0137,1.0138,122
2012-07-10,03:55:00,1.0137,1.0139,1.0136,1.0136,334
2012-07-10,04:00:00,1.0136,1.0139,1.0136,1.0137,150
2012-07-10,04:05:00,1.0136,1.0137,1.0136,1.0136,88
2012-07-10,04:10:00,1.0137,1.0144,1.0137,1.0144,292
2012-07-10,04:15:00,1.0143,1.0143,1.0142,1.0142,91
2012-07-10,04:20:00,1.0142,1.0143,1.0142,1.0143,24
2012-07-10,04:25:00,1.0142,1.0143,1.0141,1.0143,140
2012-07-10,04:30:00,1.0143,1.0144,1.0142,1.0142,41
2012-07-10,04:35:00,1.0143,1.0143,1.0141,1.0141,32
2012-07-10,04:40:00,1.0140,1.0140,1.0138,1.0139,27
2012-07-10,04:45:00,1.0140,1.0141,1.0140,1.0141,12
2012-07-10,04:50:00,1.0143,1.0143,1.0142,1.0142,4
2012-07-10,04:55:00,1.0141,1.0144,1.0140,1.0141,59
2012-07-10,05:00:00,1.0132,1.0132,1.0132,1.0132,1
2012-07-10,06:00:00,1.0142,1.0144,1.0138,1.0141,68
2012-07-10,06:05:00,1.0140,1.0140,1.0137,1.0138,39
2012-07-10,06:10:00,1.0137,1.0137,1.0135,1.0136,56
2012-07-10,06:15:00,1.0136,1.0137,1.0135,1.0136,32
2012-07-10,06:20:00,1.0136,1.0137,1.0134,1.0134,63
2012-07-10,06:25:00,1.0136,1.0137,1.0135,1.0136,57
2012-07-10,06:30:00,1.0135,1.0135,1.0135,1.0135,1
2012-07-10,06:35:00,1.0137,1.0137,1.0137,1.0137,4
2012-07-10,06:40:00,1.0138,1.0139,1.0138,1.0139,29
2012-07-10,06:50:00,1.0138,1.0138,1.0138,1.0138,9
2012-07-10,06:55:00,1.0138,1.0141,1.0138,1.0140,86
2012-07-10,07:00:00,1.0141,1.0142,1.0136,1.0139,106
2012-07-10,07:05:00,1.0139,1.0146,1.0139,1.0144,175
2012-07-10,07:10:00,1.0144,1.0145,1.0141,1.0145,88
2012-07-10,07:15:00,1.0145,1.0145,1.0143,1.0143,28
2012-07-10,07:20:00,1.0143,1.0143,1.0142,1.0142,15
2012-07-10,07:25:00,1.0142,1.0144,1.0142,1.0144,18
2012-07-10,07:30:00,1.0143,1.0144,1.0142,1.0142,75
2012-07-10,07:35:00,1.0142,1.0142,1.0141,1.0142,16
2012-07-10,07:40:00,1.0141,1.0142,1.0141,1.0142,16
2012-07-10,07:45:00,1.0142,1.0143,1.0142,1.0142,70
2012-07-10,07:50:00,1.0143,1.0143,1.0142,1.0142,48
2012-07-10,07:55:00,1.0142,1.0143,1.0140,1.0141,91
2012-07-10,08:00:00,1.0140,1.0146,1.0140,1.0144,179
2012-07-10,08:05:00,1.0143,1.0143,1.0136,1.0139,278
2012-07-10,08:10:00,1.0138,1.0140,1.0133,1.0137,330
2012-07-10,08:15:00,1.0136,1.0139,1.0135,1.0139,278
2012-07-10,08:20:00,1.0139,1.0139,1.0137,1.0137,92
2012-07-10,08:25:00,1.0136,1.0136,1.0130,1.0131,208
2012-07-10,08:30:00,1.0130,1.0133,1.0129,1.0133,178
2012-07-10,08:35:00,1.0134,1.0134,1.0131,1.0131,85
2012-07-10,08:40:00,1.0132,1.0133,1.0131,1.0132,65
2012-07-10,08:45:00,1.0133,1.0134,1.0131,1.0131,83
2012-07-10,08:50:00,1.0131,1.0131,1.0126,1.0126,533
2012-07-10,08:55:00,1.0126,1.0133,1.0126,1.0131,197
2012-07-10,09:00:00,1.0131,1.0132,1.0131,1.0131,95
2012-07-10,09:05:00,1.0132,1.0133,1.0126,1.0127,294
2012-07-10,09:10:00,1.0128,1.0131,1.0128,1.0131,100
2012-07-10,09:15:00,1.0131,1.0138,1.0131,1.0138,296
2012-07-10,09:20:00,1.0138,1.0139,1.0136,1.0138,118
2012-07-10,09:25:00,1.0138,1.0139,1.0135,1.0135,174
2012-07-10,09:30:00,1.0136,1.0140,1.0134,1.0140,113
2012-07-10,09:35:00,1.0140,1.0141,1.0136,1.0136,281
2012-07-10,09:40:00,1.0136,1.0137,1.0133,1.0133,122
2012-07-10,09:45:00,1.0133,1.0135,1.0132,1.0134,63
2012-07-10,09:50:00,1.0134,1.0135,1.0134,1.0135,60
2012-07-10,09:55:00,1.0136,1.0137,1.0133,1.0136,504
2012-07-10,10:00:00,1.0136,1.0147,1.0120,1.0128,2736
2012-07-10,10:05:00,1.0129,1.0129,1.0121,1.0123,332
2012-07-10,10:10:00,1.0123,1.0124,1.0121,1.0123,143
2012-07-10,10:15:00,1.0124,1.0124,1.0123,1.0123,102
2012-07-10,10:20:00,1.0123,1.0123,1.0116,1.0117,505
2012-07-10,10:25:00,1.0117,1.0118,1.0113,1.0114,316
2012-07-10,10:30:00,1.0114,1.0118,1.0113,1.0116,259
2012-07-10,10:35:00,1.0116,1.0116,1.0109,1.0110,452
2012-07-10,10:40:00,1.0110,1.0112,1.0104,1.0105,646
2012-07-10,10:45:00,1.0105,1.0109,1.0105,1.0108,540
2012-07-10,10:50:00,1.0107,1.0111,1.0107,1.0107,195
2012-07-10,10:55:00,1.0108,1.0108,1.0103,1.0105,413
2012-07-10,11:00:00,1.0106,1.0109,1.0105,1.0107,200
2012-07-10,11:05:00,1.0106,1.0111,1.0106,1.0109,186
2012-07-10,11:10:00,1.0109,1.0111,1.0107,1.0109,164
2012-07-10,11:15:00,1.0109,1.0109,1.0104,1.0105,116
2012-07-10,11:20:00,1.0105,1.0111,1.0105,1.0110,149
2012-07-10,11:25:00,1.0110,1.0110,1.0105,1.0106,113
2012-07-10,11:30:00,1.0107,1.0107,1.0104,1.0105,122
2012-07-10,11:35:00,1.0105,1.0105,1.0103,1.0105,227
2012-07-10,11:40:00,1.0104,1.0104,1.0097,1.0097,476
2012-07-10,11:45:00,1.0098,1.0099,1.0095,1.0099,182
2012-07-10,11:50:00,1.0099,1.0100,1.0099,1.0099,22
2012-07-10,11:55:00,1.0099,1.0099,1.0096,1.0097,49
2012-07-10,12:00:00,1.0097,1.0100,1.0097,1.0099,123
2012-07-10,12:05:00,1.0100,1.0102,1.0100,1.0102,121
2012-07-10,12:10:00,1.0103,1.0105,1.0102,1.0104,222
2012-07-10,12:15:00,1.0103,1.0104,1.0103,1.0104,53
2012-07-10,12:20:00,1.0104,1.0104,1.0102,1.0102,41
2012-07-10,12:25:00,1.0102,1.0104,1.0102,1.0103,207
2012-07-10,12:30:00,1.0103,1.0106,1.0103,1.0106,58
2012-07-10,12:35:00,1.0105,1.0105,1.0104,1.0104,32
2012-07-10,12:40:00,1.0104,1.0105,1.0103,1.0104,20
2012-07-10,12:45:00,1.0103,1.0104,1.0103,1.0103,17
2012-07-10,12:50:00,1.0104,1.0105,1.0103,1.0103,70
2012-07-10,12:55:00,1.0102,1.0103,1.0101,1.0102,18
2012-07-10,13:00:00,1.0101,1.0103,1.0101,1.0103,28
2012-07-10,13:05:00,1.0104,1.0105,1.0104,1.0105,141
2012-07-10,13:10:00,1.0105,1.0108,1.0105,1.0107,193
2012-07-10,13:15:00,1.0107,1.0111,1.0107,1.0110,287
2012-07-10,13:20:00,1.0110,1.0111,1.0110,1.0110,43
2012-07-10,13:25:00,1.0109,1.0111,1.0109,1.0109,51
2012-07-10,13:30:00,1.0108,1.0113,1.0108,1.0110,164
2012-07-10,13:35:00,1.0110,1.0112,1.0110,1.0111,10
2012-07-10,13:40:00,1.0111,1.0112,1.0110,1.0112,83
2012-07-10,13:45:00,1.0112,1.0112,1.0108,1.0109,70
2012-07-10,13:50:00,1.0109,1.0109,1.0108,1.0108,81
2012-07-10,13:55:00,1.0108,1.0110,1.0108,1.0110,116
2012-07-10,14:00:00,1.0110,1.0116,1.0110,1.0115,471
2012-07-10,14:05:00,1.0115,1.0116,1.0113,1.0115,232
2012-07-10,14:10:00,1.0115,1.0115,1.0107,1.0108,462
2012-07-10,14:15:00,1.0109,1.0111,1.0107,1.0110,104
2012-07-10,14:20:00,1.0110,1.0110,1.0107,1.0107,167
2012-07-10,14:25:00,1.0107,1.0112,1.0106,1.0111,107
2012-07-10,14:30:00,1.0110,1.0113,1.0109,1.0109,299
2012-07-10,14:35:00,1.0109,1.0113,1.0109,1.0112,156
2012-07-10,14:40:00,1.0111,1.0112,1.0108,1.0111,107
2012-07-10,14:45:00,1.0111,1.0116,1.0109,1.0116,582
2012-07-10,14:50:00,1.0117,1.0122,1.0117,1.0119,437
2012-07-10,14:55:00,1.0119,1.0123,1.0119,1.0121,88
2012-07-10,15:00:00,1.0121,1.0121,1.0117,1.0118,338
2012-07-10,15:05:00,1.0119,1.0120,1.0114,1.0115,202
2012-07-10,15:10:00,1.0115,1.0118,1.0114,1.0117,279
2012-07-10,15:15:00,1.0118,1.0124,1.0118,1.0123,267
2012-07-10,15:20:00,1.0123,1.0124,1.0117,1.0117,400
2012-07-10,15:25:00,1.0117,1.0119,1.0113,1.0118,502
2012-07-10,15:30:00,1.0118,1.0119,1.0116,1.0118,103
2012-07-10,15:35:00,1.0119,1.0125,1.0118,1.0123,440
2012-07-10,15:40:00,1.0123,1.0123,1.0117,1.0122,301
2012-07-10,15:45:00,1.0123,1.0125,1.0123,1.0123,196
2012-07-10,15:50:00,1.0122,1.0128,1.0122,1.0125,232
2012-07-10,15:55:00,1.0125,1.0128,1.0122,1.0126,465
2012-07-10,16:00:00,1.0126,1.0126,1.0122,1.0123,475
2012-07-10,16:05:00,1.0123,1.0124,1.0120,1.0124,202
2012-07-10,16:10:00,1.0124,1.0125,1.0121,1.0122,160
2012-07-10,16:15:00,1.0122,1.0125,1.0122,1.0125,146
2012-07-10,16:20:00,1.0126,1.0129,1.0125,1.0126,392
2012-07-10,16:25:00,1.0127,1.0135,1.0127,1.0132,616
2012-07-10,16:30:00,1.0133,1.0140,1.0132,1.0139,679
2012-07-10,16:35:00,1.0138,1.0149,1.0137,1.0147,703
2012-07-10,16:40:00,1.0148,1.0158,1.0148,1.0158,1485
2012-07-10,16:45:00,1.0158,1.0163,1.0158,1.0163,1571
2012-07-10,16:50:00,1.0163,1.0172,1.0163,1.0163,1457
2012-07-10,16:55:00,1.0163,1.0165,1.0158,1.0161,589
2012-07-10,17:00:00,1.0161,1.0163,1.0158,1.0163,428
2012-07-10,17:05:00,1.0163,1.0169,1.0163,1.0166,536
2012-07-10,17:10:00,1.0166,1.0168,1.0165,1.0167,254
2012-07-10,17:15:00,1.0167,1.0168,1.0160,1.0160,532
2012-07-10,17:20:00,1.0160,1.0161,1.0158,1.0160,306
2012-07-10,17:25:00,1.0160,1.0167,1.0160,1.0167,249
2012-07-10,17:30:00,1.0168,1.0181,1.0167,1.0178,1582
2012-07-10,17:35:00,1.0178,1.0178,1.0173,1.0174,376
2012-07-10,17:40:00,1.0175,1.0177,1.0174,1.0175,310
2012-07-10,17:45:00,1.0176,1.0176,1.0171,1.0172,669
2012-07-10,17:50:00,1.0172,1.0176,1.0171,1.0171,604
2012-07-10,17:55:00,1.0172,1.0173,1.0171,1.0171,259
2012-07-10,18:00:00,1.0171,1.0171,1.0167,1.0169,255
2012-07-10,18:05:00,1.0170,1.0171,1.0167,1.0167,225
2012-07-10,18:10:00,1.0168,1.0170,1.0167,1.0170,213
2012-07-10,18:15:00,1.0170,1.0170,1.0167,1.0169,132
2012-07-10,18:20:00,1.0168,1.0170,1.0167,1.0169,187
2012-07-10,18:25:00,1.0169,1.0170,1.0167,1.0168,334
2012-07-10,18:30:00,1.0169,1.0170,1.0167,1.0169,168
2012-07-10,18:35:00,1.0170,1.0175,1.0170,1.0170,321
2012-07-10,18:40:00,1.0170,1.0173,1.0170,1.0173,154
2012-07-10,18:45:00,1.0173,1.0177,1.0173,1.0176,360
2012-07-10,18:50:00,1.0176,1.0177,1.0170,1.0172,400
2012-07-10,18:55:00,1.0172,1.0174,1.0170,1.0172,356
2012-07-10,19:00:00,1.0172,1.0173,1.0169,1.0169,407
2012-07-10,19:05:00,1.0168,1.0170,1.0167,1.0168,190
2012-07-10,19:10:00,1.0167,1.0171,1.0167,1.0167,183
2012-07-10,19:15:00,1.0167,1.0168,1.0165,1.0166,226
2012-07-10,19:20:00,1.0167,1.0169,1.0167,1.0167,153
2012-07-10,19:25:00,1.0167,1.0167,1.0163,1.0163,175
2012-07-10,19:30:00,1.0163,1.0166,1.0163,1.0166,280
2012-07-10,19:35:00,1.0166,1.0169,1.0165,1.0167,204
2012-07-10,19:40:00,1.0167,1.0167,1.0162,1.0163,175
2012-07-10,19:45:00,1.0163,1.0166,1.0163,1.0164,243
2012-07-10,19:50:00,1.0165,1.0165,1.0162,1.0163,453
2012-07-10,19:55:00,1.0162,1.0164,1.0159,1.0160,404
2012-07-10,20:00:00,1.0160,1.0162,1.0156,1.0161,891
2012-07-10,20:05:00,1.0161,1.0162,1.0158,1.0161,391
2012-07-10,20:10:00,1.0160,1.0161,1.0156,1.0160,915
2012-07-10,20:15:00,1.0159,1.0160,1.0156,1.0158,548
2012-07-10,20:20:00,1.0158,1.0159,1.0149,1.0152,1479
2012-07-10,20:25:00,1.0153,1.0153,1.0145,1.0151,943
2012-07-10,20:30:00,1.0151,1.0154,1.0145,1.0151,838
2012-07-10,20:35:00,1.0152,1.0157,1.0151,1.0156,633
2012-07-10,20:40:00,1.0156,1.0158,1.0151,1.0158,501
2012-07-10,20:45:00,1.0158,1.0162,1.0157,1.0160,1185
2012-07-10,20:50:00,1.0161,1.0169,1.0160,1.0167,1253
2012-07-10,20:55:00,1.0169,1.0170,1.0164,1.0170,695
2012-07-10,21:00:00,1.0170,1.0172,1.0165,1.0165,620
2012-07-10,21:05:00,1.0164,1.0167,1.0162,1.0166,639
2012-07-10,21:10:00,1.0166,1.0171,1.0165,1.0169,601
2012-07-10,21:15:00,1.0170,1.0172,1.0168,1.0170,1373
2012-07-10,21:20:00,1.0171,1.0176,1.0170,1.0174,710
2012-07-10,21:25:00,1.0174,1.0176,1.0171,1.0173,869
2012-07-10,21:30:00,1.0173,1.0177,1.0171,1.0174,980
2012-07-10,21:35:00,1.0175,1.0177,1.0172,1.0173,479
2012-07-10,21:40:00,1.0174,1.0174,1.0163,1.0164,2359
2012-07-10,21:45:00,1.0164,1.0166,1.0162,1.0163,804
2012-07-10,21:50:00,1.0163,1.0169,1.0162,1.0169,977
2012-07-10,21:55:00,1.0170,1.0170,1.0161,1.0162,1157
2012-07-10,22:00:00,1.0162,1.0165,1.0157,1.0157,1385
2012-07-10,22:05:00,1.0157,1.0160,1.0152,1.0154,1617
2012-07-10,22:10:00,1.0154,1.0159,1.0151,1.0152,1603
2012-07-10,22:15:00,1.0152,1.0159,1.0150,1.0150,3059
2012-07-10,22:20:00,1.0150,1.0154,1.0145,1.0154,1319
2012-07-10,22:25:00,1.0154,1.0160,1.0153,1.0158,838
2012-07-10,22:30:00,1.0157,1.0161,1.0153,1.0153,979
2012-07-10,22:35:00,1.0152,1.0155,1.0145,1.0146,1243
2012-07-10,22:40:00,1.0146,1.0147,1.0136,1.0146,2585
2012-07-10,22:45:00,1.0147,1.0147,1.0142,1.0144,884
2012-07-10,22:50:00,1.0144,1.0145,1.0140,1.0143,930
2012-07-10,22:55:00,1.0143,1.0145,1.0133,1.0142,2104
2012-07-10,23:00:00,1.0141,1.0143,1.0132,1.0132,2018
2012-07-10,23:05:00,1.0131,1.0132,1.0125,1.0129,1974
2012-07-10,23:10:00,1.0128,1.0136,1.0125,1.0135,1459
2012-07-10,23:15:00,1.0134,1.0135,1.0130,1.0134,1337
2012-07-10,23:20:00,1.0134,1.0147,1.0134,1.0144,1414
2012-07-10,23:25:00,1.0144,1.0146,1.0143,1.0143,583
2012-07-10,23:30:00,1.0142,1.0145,1.0141,1.0143,362
2012-07-10,23:35:00,1.0143,1.0145,1.0140,1.0145,529
2012-07-10,23:40:00,1.0145,1.0146,1.0143,1.0143,202
2012-07-10,23:45:00,1.0142,1.0148,1.0141,1.0146,235
2012-07-10,23:50:00,1.0147,1.0148,1.0146,1.0146,162
2012-07-10,23:55:00,1.0147,1.0152,1.0146,1.0151,395
2012-07-11,00:00:00,1.0151,1.0152,1.0149,1.0152,417
2012-07-11,00:05:00,1.0152,1.0152,1.0149,1.0150,329
2012-07-11,00:10:00,1.0150,1.0150,1.0148,1.0149,216
2012-07-11,00:15:00,1.0150,1.0150,1.0145,1.0146,437
2012-07-11,00:20:00,1.0145,1.0149,1.0145,1.0148,166
2012-07-11,00:25:00,1.0148,1.0148,1.0145,1.0146,259
2012-07-11,00:30:00,1.0146,1.0151,1.0146,1.0150,260
2012-07-11,00:35:00,1.0151,1.0152,1.0149,1.0152,213
2012-07-11,00:40:00,1.0153,1.0154,1.0150,1.0151,361
2012-07-11,00:45:00,1.0152,1.0153,1.0149,1.0149,168
2012-07-11,00:50:00,1.0149,1.0153,1.0149,1.0153,375
2012-07-11,00:55:00,1.0153,1.0153,1.0151,1.0152,189
2012-07-11,01:00:00,1.0152,1.0153,1.0149,1.0150,114
2012-07-11,01:05:00,1.0150,1.0154,1.0150,1.0152,204
2012-07-11,01:10:00,1.0153,1.0154,1.0152,1.0153,112
2012-07-11,01:15:00,1.0154,1.0156,1.0153,1.0154,239
2012-07-11,01:20:00,1.0155,1.0155,1.0148,1.0149,294
2012-07-11,01:25:00,1.0149,1.0150,1.0144,1.0146,448
2012-07-11,01:30:00,1.0146,1.0146,1.0140,1.0142,674
2012-07-11,01:35:00,1.0142,1.0143,1.0138,1.0139,425
2012-07-11,01:40:00,1.0138,1.0144,1.0138,1.0144,343
2012-07-11,01:45:00,1.0144,1.0144,1.0137,1.0138,496
2012-07-11,01:50:00,1.0138,1.0146,1.0137,1.0146,487
2012-07-11,01:55:00,1.0146,1.0147,1.0142,1.0142,419
2012-07-11,02:00:00,1.0142,1.0146,1.0140,1.0145,315
2012-07-11,02:05:00,1.0145,1.0146,1.0143,1.0144,217
2012-07-11,02:10:00,1.0144,1.0144,1.0138,1.0139,571
2012-07-11,02:15:00,1.0140,1.0140,1.0131,1.0132,876
2012-07-11,02:20:00,1.0133,1.0133,1.0123,1.0123,1038
2012-07-11,02:25:00,1.0123,1.0127,1.0122,1.0125,448
2012-07-11,02:30:00,1.0126,1.0126,1.0121,1.0123,666
2012-07-11,02:35:00,1.0122,1.0130,1.0121,1.0127,472
2012-07-11,02:40:00,1.0127,1.0128,1.0120,1.0122,559
2012-07-11,02:45:00,1.0122,1.0128,1.0121,1.0124,647
2012-07-11,02:50:00,1.0125,1.0126,1.0119,1.0122,644
2012-07-11,02:55:00,1.0122,1.0124,1.0119,1.0123,585
2012-07-11,03:00:00,1.0122,1.0128,1.0121,1.0126,846
2012-07-11,03:05:00,1.0127,1.0129,1.0122,1.0122,376
2012-07-11,03:10:00,1.0122,1.0124,1.0118,1.0119,549
2012-07-11,03:15:00,1.0119,1.0121,1.0116,1.0118,376
2012-07-11,03:20:00,1.0119,1.0121,1.0114,1.0116,662
2012-07-11,03:25:00,1.0116,1.0119,1.0115,1.0117,530
2012-07-11,03:30:00,1.0117,1.0118,1.0114,1.0117,428
2012-07-11,03:35:00,1.0117,1.0119,1.0115,1.0117,573
2012-07-11,03:40:00,1.0117,1.0118,1.0114,1.0115,556
2012-07-11,03:45:00,1.0115,1.0120,1.0115,1.0118,670
2012-07-11,03:50:00,1.0118,1.0126,1.0118,1.0125,308
2012-07-11,03:55:00,1.0126,1.0127,1.0120,1.0121,472
2012-07-11,04:00:00,1.0121,1.0121,1.0117,1.0120,130
2012-07-11,04:05:00,1.0120,1.0121,1.0120,1.0120,91
2012-07-11,04:10:00,1.0121,1.0122,1.0121,1.0122,104
2012-07-11,04:15:00,1.0122,1.0122,1.0121,1.0121,29
2012-07-11,04:20:00,1.0120,1.0123,1.0119,1.0123,93
2012-07-11,04:25:00,1.0123,1.0124,1.0122,1.0122,59
2012-07-11,04:30:00,1.0123,1.0124,1.0122,1.0124,63
2012-07-11,04:35:00,1.0124,1.0126,1.0123,1.0125,36
2012-07-11,04:40:00,1.0125,1.0127,1.0125,1.0127,33
2012-07-11,04:45:00,1.0126,1.0127,1.0126,1.0126,16
2012-07-11,04:50:00,1.0126,1.0128,1.0126,1.0127,106
2012-07-11,04:55:00,1.0127,1.0128,1.0125,1.0126,130
2012-07-11,05:00:00,1.0122,1.0122,1.0122,1.0122,1
2012-07-11,06:00:00,1.0125,1.0128,1.0121,1.0121,270
2012-07-11,06:05:00,1.0122,1.0122,1.0119,1.0121,65
2012-07-11,06:10:00,1.0121,1.0122,1.0119,1.0122,52
2012-07-11,06:15:00,1.0121,1.0122,1.0120,1.0120,26
2012-07-11,06:20:00,1.0120,1.0121,1.0120,1.0121,17
2012-07-11,06:25:00,1.0121,1.0121,1.0121,1.0121,11
2012-07-11,06:30:00,1.0122,1.0122,1.0121,1.0121,5
2012-07-11,06:35:00,1.0121,1.0121,1.0117,1.0117,171
2012-07-11,06:40:00,1.0119,1.0120,1.0118,1.0120,40
2012-07-11,06:45:00,1.0120,1.0120,1.0120,1.0120,37
2012-07-11,06:50:00,1.0119,1.0119,1.0118,1.0118,34
2012-07-11,06:55:00,1.0118,1.0122,1.0118,1.0122,44
2012-07-11,07:00:00,1.0122,1.0122,1.0119,1.0120,137
2012-07-11,07:05:00,1.0119,1.0121,1.0119,1.0120,110
2012-07-11,07:10:00,1.0118,1.0119,1.0116,1.0117,103
2012-07-11,07:15:00,1.0117,1.0117,1.0117,1.0117,32
2012-07-11,07:20:00,1.0117,1.0118,1.0116,1.0118,67
2012-07-11,07:25:00,1.0118,1.0121,1.0118,1.0120,149
2012-07-11,07:30:00,1.0121,1.0121,1.0119,1.0121,78
2012-07-11,07:35:00,1.0120,1.0121,1.0119,1.0121,48
2012-07-11,07:40:00,1.0120,1.0122,1.0120,1.0120,26
2012-07-11,07:45:00,1.0121,1.0122,1.0120,1.0122,34
2012-07-11,07:50:00,1.0122,1.0124,1.0122,1.0122,100
2012-07-11,07:55:00,1.0122,1.0124,1.0121,1.0122,93
2012-07-11,08:00:00,1.0122,1.0127,1.0122,1.0125,111
2012-07-11,08:05:00,1.0125,1.0127,1.0125,1.0125,38
2012-07-11,08:10:00,1.0123,1.0125,1.0122,1.0122,57
2012-07-11,08:15:00,1.0122,1.0124,1.0117,1.0117,196
2012-07-11,08:20:00,1.0117,1.0118,1.0115,1.0118,113
2012-07-11,08:25:00,1.0117,1.0118,1.0117,1.0118,33
2012-07-11,08:30:00,1.0118,1.0121,1.0117,1.0117,229
2012-07-11,08:35:00,1.0117,1.0118,1.0115,1.0118,144
2012-07-11,08:40:00,1.0118,1.0120,1.0117,1.0119,60
2012-07-11,08:45:00,1.0119,1.0119,1.0115,1.0115,272
2012-07-11,08:50:00,1.0116,1.0118,1.0116,1.0117,84
2012-07-11,08:55:00,1.0117,1.0120,1.0117,1.0119,72
2012-07-11,09:00:00,1.0120,1.0122,1.0119,1.0121,184
2012-07-11,09:05:00,1.0121,1.0121,1.0119,1.0120,33
2012-07-11,09:10:00,1.0120,1.0121,1.0118,1.0121,33
2012-07-11,09:15:00,1.0120,1.0126,1.0120,1.0124,302
2012-07-11,09:20:00,1.0124,1.0125,1.0123,1.0125,62
2012-07-11,09:25:00,1.0126,1.0127,1.0124,1.0125,135
2012-07-11,09:30:00,1.0124,1.0124,1.0120,1.0121,402
2012-07-11,09:35:00,1.0121,1.0122,1.0120,1.0122,129
2012-07-11,09:40:00,1.0122,1.0126,1.0122,1.0122,118
2012-07-11,09:45:00,1.0123,1.0128,1.0123,1.0126,195
2012-07-11,09:50:00,1.0127,1.0131,1.0127,1.0129,196
2012-07-11,09:55:00,1.0129,1.0133,1.0128,1.0133,248
2012-07-11,10:00:00,1.0133,1.0134,1.0131,1.0132,270
2012-07-11,10:05:00,1.0133,1.0133,1.0130,1.0131,121
2012-07-11,10:10:00,1.0131,1.0133,1.0130,1.0131,207
2012-07-11,10:15:00,1.0132,1.0140,1.0131,1.0139,598
2012-07-11,10:20:00,1.0138,1.0146,1.0138,1.0143,623
2012-07-11,10:25:00,1.0144,1.0148,1.0143,1.0145,284
2012-07-11,10:30:00,1.0144,1.0149,1.0144,1.0146,363
2012-07-11,10:35:00,1.0145,1.0147,1.0143,1.0146,224
2012-07-11,10:40:00,1.0146,1.0147,1.0144,1.0144,46
2012-07-11,10:45:00,1.0143,1.0144,1.0143,1.0144,87
2012-07-11,10:50:00,1.0143,1.0148,1.0142,1.0145,141
2012-07-11,10:55:00,1.0145,1.0146,1.0142,1.0144,65
2012-07-11,11:00:00,1.0145,1.0145,1.0141,1.0141,133
2012-07-11,11:05:00,1.0141,1.0143,1.0141,1.0143,17
2012-07-11,11:10:00,1.0142,1.0145,1.0142,1.0144,153
2012-07-11,11:15:00,1.0143,1.0144,1.0143,1.0143,22
2012-07-11,11:20:00,1.0142,1.0142,1.0139,1.0139,106
2012-07-11,11:25:00,1.0140,1.0140,1.0132,1.0133,452
2012-07-11,11:30:00,1.0132,1.0132,1.0128,1.0131,309
2012-07-11,11:35:00,1.0130,1.0133,1.0129,1.0131,54
2012-07-11,11:40:00,1.0131,1.0132,1.0130,1.0130,35
2012-07-11,11:45:00,1.0130,1.0132,1.0130,1.0131,86
2012-07-11,11:50:00,1.0131,1.0134,1.0130,1.0134,131
2012-07-11,11:55:00,1.0133,1.0133,1.0131,1.0132,141
2012-07-11,12:00:00,1.0131,1.0133,1.0131,1.0131,61
2012-07-11,12:05:00,1.0131,1.0135,1.0131,1.0134,61
2012-07-11,12:10:00,1.0134,1.0138,1.0134,1.0138,246
2012-07-11,12:15:00,1.0138,1.0140,1.0138,1.0139,92
2012-07-11,12:20:00,1.0140,1.0141,1.0140,1.0140,120
2012-07-11,12:25:00,1.0140,1.0142,1.0140,1.0142,34
2012-07-11,12:30:00,1.0142,1.0142,1.0139,1.0142,167
2012-07-11,12:35:00,1.0142,1.0142,1.0138,1.0139,76
2012-07-11,12:40:00,1.0139,1.0141,1.0139,1.0141,35
2012-07-11,12:45:00,1.0140,1.0140,1.0137,1.0138,150
2012-07-11,12:50:00,1.0138,1.0140,1.0137,1.0138,118
2012-07-11,12:55:00,1.0138,1.0138,1.0138,1.0138,10
2012-07-11,13:00:00,1.0137,1.0139,1.0137,1.0139,43
2012-07-11,13:05:00,1.0138,1.0140,1.0137,1.0138,79
2012-07-11,13:10:00,1.0139,1.0140,1.0139,1.0139,22
2012-07-11,13:15:00,1.0139,1.0141,1.0139,1.0141,30
2012-07-11,13:20:00,1.0141,1.0143,1.0141,1.0142,124
2012-07-11,13:25:00,1.0143,1.0145,1.0143,1.0144,156
2012-07-11,13:30:00,1.0144,1.0148,1.0144,1.0148,231
2012-07-11,13:35:00,1.0148,1.0148,1.0144,1.0146,60
2012-07-11,13:40:00,1.0145,1.0145,1.0144,1.0145,48
2012-07-11,13:45:00,1.0145,1.0146,1.0145,1.0146,35
2012-07-11,13:50:00,1.0146,1.0150,1.0146,1.0148,211
2012-07-11,13:55:00,1.0147,1.0151,1.0147,1.0150,135
2012-07-11,14:00:00,1.0149,1.0150,1.0146,1.0149,263
2012-07-11,14:05:00,1.0150,1.0151,1.0147,1.0148,175
2012-07-11,14:10:00,1.0149,1.0151,1.0148,1.0149,199
2012-07-11,14:15:00,1.0150,1.0154,1.0150,1.0153,438
2012-07-11,14:20:00,1.0153,1.0156,1.0148,1.0156,695
2012-07-11,14:25:00,1.0156,1.0156,1.0154,1.0155,303
2012-07-11,14:30:00,1.0155,1.0165,1.0154,1.0164,1033
2012-07-11,14:35:00,1.0162,1.0163,1.0161,1.0162,151
2012-07-11,14:40:00,1.0162,1.0163,1.0161,1.0162,139
2012-07-11,14:45:00,1.0163,1.0170,1.0163,1.0164,539
2012-07-11,14:50:00,1.0163,1.0165,1.0160,1.0161,449
2012-07-11,14:55:00,1.0161,1.0162,1.0158,1.0158,222
2012-07-11,15:00:00,1.0159,1.0159,1.0154,1.0157,632
2012-07-11,15:05:00,1.0156,1.0161,1.0156,1.0160,386
2012-07-11,15:10:00,1.0160,1.0165,1.0158,1.0161,539
2012-07-11,15:15:00,1.0162,1.0168,1.0160,1.0166,604
2012-07-11,15:20:00,1.0166,1.0167,1.0160,1.0165,413
2012-07-11,15:25:00,1.0164,1.0172,1.0163,1.0170,1014
2012-07-11,15:30:00,1.0170,1.0175,1.0170,1.0174,635
2012-07-11,15:35:00,1.0173,1.0185,1.0173,1.0179,1927
2012-07-11,15:40:00,1.0179,1.0181,1.0177,1.0180,554
2012-07-11,15:45:00,1.0179,1.0180,1.0169,1.0169,646
2012-07-11,15:50:00,1.0170,1.0173,1.0170,1.0171,207
2012-07-11,15:55:00,1.0171,1.0171,1.0168,1.0169,195
2012-07-11,16:00:00,1.0169,1.0172,1.0168,1.0172,495
2012-07-11,16:05:00,1.0171,1.0173,1.0166,1.0168,356
2012-07-11,16:10:00,1.0167,1.0173,1.0166,1.0168,464
2012-07-11,16:15:00,1.0169,1.0169,1.0166,1.0169,345
2012-07-11,16:20:00,1.0170,1.0172,1.0168,1.0171,206
2012-07-11,16:25:00,1.0169,1.0173,1.0169,1.0172,273
2012-07-11,16:30:00,1.0172,1.0173,1.0170,1.0170,145
2012-07-11,16:35:00,1.0171,1.0178,1.0171,1.0177,282
2012-07-11,16:40:00,1.0177,1.0184,1.0177,1.0184,663
2012-07-11,16:45:00,1.0184,1.0194,1.0184,1.0190,1618
2012-07-11,16:50:00,1.0190,1.0195,1.0190,1.0192,566
2012-07-11,16:55:00,1.0191,1.0198,1.0188,1.0191,1720
2012-07-11,17:00:00,1.0192,1.0194,1.0186,1.0188,775
2012-07-11,17:05:00,1.0188,1.0190,1.0184,1.0186,429
2012-07-11,17:10:00,1.0186,1.0190,1.0186,1.0187,386
2012-07-11,17:15:00,1.0187,1.0195,1.0186,1.0186,616
2012-07-11,17:20:00,1.0186,1.0187,1.0184,1.0185,178
2012-07-11,17:25:00,1.0185,1.0189,1.0185,1.0188,222
2012-07-11,17:30:00,1.0187,1.0189,1.0186,1.0188,292
2012-07-11,17:35:00,1.0188,1.0192,1.0186,1.0186,416
2012-07-11,17:40:00,1.0187,1.0188,1.0181,1.0183,457
2012-07-11,17:45:00,1.0182,1.0185,1.0182,1.0184,207
2012-07-11,17:50:00,1.0185,1.0195,1.0185,1.0193,550
2012-07-11,17:55:00,1.0193,1.0193,1.0188,1.0191,234
2012-07-11,18:00:00,1.0191,1.0195,1.0191,1.0193,222
2012-07-11,18:05:00,1.0193,1.0193,1.0189,1.0190,203
2012-07-11,18:10:00,1.0190,1.0190,1.0183,1.0185,469
2012-07-11,18:15:00,1.0185,1.0189,1.0185,1.0189,282
2012-07-11,18:20:00,1.0189,1.0194,1.0189,1.0192,529
2012-07-11,18:25:00,1.0192,1.0194,1.0192,1.0192,110
2012-07-11,18:30:00,1.0193,1.0196,1.0192,1.0193,805
2012-07-11,18:35:00,1.0193,1.0198,1.0192,1.0198,371
2012-07-11,18:40:00,1.0198,1.0204,1.0198,1.0202,976
2012-07-11,18:45:00,1.0201,1.0211,1.0200,1.0209,756
2012-07-11,18:50:00,1.0208,1.0217,1.0205,1.0215,1729
2012-07-11,18:55:00,1.0216,1.0216,1.0209,1.0210,581
2012-07-11,19:00:00,1.0210,1.0214,1.0209,1.0212,599
2012-07-11,19:05:00,1.0211,1.0214,1.0206,1.0207,821
2012-07-11,19:10:00,1.0208,1.0208,1.0204,1.0206,403
2012-07-11,19:15:00,1.0206,1.0207,1.0204,1.0204,244
2012-07-11,19:20:00,1.0203,1.0206,1.0203,1.0205,260
2012-07-11,19:25:00,1.0205,1.0205,1.0202,1.0203,278
2012-07-11,19:30:00,1.0203,1.0206,1.0203,1.0204,125
2012-07-11,19:35:00,1.0204,1.0204,1.0200,1.0201,516
2012-07-11,19:40:00,1.0202,1.0202,1.0200,1.0202,293
2012-07-11,19:45:00,1.0202,1.0203,1.0200,1.0201,190
2012-07-11,19:50:00,1.0200,1.0202,1.0200,1.0201,283
2012-07-11,19:55:00,1.0200,1.0201,1.0195,1.0196,914
2012-07-11,20:00:00,1.0197,1.0198,1.0191,1.0191,670
2012-07-11,20:05:00,1.0192,1.0196,1.0192,1.0195,527
2012-07-11,20:10:00,1.0195,1.0195,1.0189,1.0193,571
2012-07-11,20:15:00,1.0192,1.0196,1.0192,1.0195,563
2012-07-11,20:20:00,1.0194,1.0197,1.0188,1.0188,1115
2012-07-11,20:25:00,1.0188,1.0192,1.0185,1.0189,964
2012-07-11,20:30:00,1.0188,1.0193,1.0187,1.0192,779
2012-07-11,20:35:00,1.0192,1.0193,1.0188,1.0192,612
2012-07-11,20:40:00,1.0193,1.0200,1.0192,1.0197,987
2012-07-11,20:45:00,1.0196,1.0200,1.0196,1.0199,694
2012-07-11,20:50:00,1.0199,1.0200,1.0192,1.0193,571
2012-07-11,20:55:00,1.0193,1.0194,1.0190,1.0192,806
2012-07-11,21:00:00,1.0191,1.0193,1.0188,1.0190,688
2012-07-11,21:05:00,1.0191,1.0193,1.0186,1.0193,366
2012-07-11,21:10:00,1.0193,1.0193,1.0188,1.0190,526
2012-07-11,21:15:00,1.0190,1.0191,1.0187,1.0187,570
2012-07-11,21:20:00,1.0187,1.0189,1.0183,1.0188,862
2012-07-11,21:25:00,1.0187,1.0189,1.0185,1.0187,683
2012-07-11,21:30:00,1.0187,1.0190,1.0182,1.0185,1185
2012-07-11,21:35:00,1.0185,1.0190,1.0183,1.0187,1273
2012-07-11,21:40:00,1.0187,1.0190,1.0184,1.0188,1584
2012-07-11,21:45:00,1.0187,1.0194,1.0184,1.0191,1150
2012-07-11,21:50:00,1.0192,1.0197,1.0190,1.0194,2517
2012-07-11,21:55:00,1.0194,1.0196,1.0190,1.0192,2318
2012-07-11,22:00:00,1.0193,1.0198,1.0191,1.0198,1324
2012-07-11,22:05:00,1.0199,1.0204,1.0198,1.0200,1464
2012-07-11,22:10:00,1.0199,1.0203,1.0190,1.0192,1839
2012-07-11,22:15:00,1.0192,1.0197,1.0191,1.0197,1119
2012-07-11,22:20:00,1.0197,1.0199,1.0191,1.0193,822
2012-07-11,22:25:00,1.0194,1.0195,1.0186,1.0192,1095
2012-07-11,22:30:00,1.0192,1.0194,1.0182,1.0185,1871
2012-07-11,22:35:00,1.0185,1.0188,1.0183,1.0185,737
2012-07-11,22:40:00,1.0186,1.0189,1.0184,1.0188,582
2012-07-11,22:45:00,1.0189,1.0189,1.0182,1.0185,935
2012-07-11,22:50:00,1.0185,1.0185,1.0179,1.0181,1695
2012-07-11,22:55:00,1.0180,1.0184,1.0174,1.0177,1446
2012-07-11,23:00:00,1.0176,1.0186,1.0175,1.0185,1438
2012-07-11,23:05:00,1.0185,1.0185,1.0180,1.0182,1686
2012-07-11,23:10:00,1.0182,1.0183,1.0166,1.0166,2379
2012-07-11,23:15:00,1.0166,1.0175,1.0166,1.0170,1216
2012-07-11,23:20:00,1.0171,1.0178,1.0170,1.0178,810
2012-07-11,23:25:00,1.0178,1.0181,1.0175,1.0177,1079
2012-07-11,23:30:00,1.0178,1.0186,1.0176,1.0186,927
2012-07-11,23:35:00,1.0186,1.0189,1.0185,1.0187,518
2012-07-11,23:40:00,1.0188,1.0188,1.0186,1.0186,236
2012-07-11,23:45:00,1.0187,1.0190,1.0186,1.0188,318
2012-07-11,23:50:00,1.0187,1.0189,1.0187,1.0188,320
2012-07-11,23:55:00,1.0189,1.0190,1.0187,1.0187,261
2012-07-12,00:00:00,1.0188,1.0197,1.0187,1.0194,1189
2012-07-12,00:05:00,1.0194,1.0196,1.0192,1.0194,609
2012-07-12,00:10:00,1.0194,1.0195,1.0192,1.0193,411
2012-07-12,00:15:00,1.0192,1.0194,1.0192,1.0192,222
2012-07-12,00:20:00,1.0191,1.0193,1.0189,1.0189,401
2012-07-12,00:25:00,1.0188,1.0190,1.0187,1.0189,353
2012-07-12,00:30:00,1.0189,1.0192,1.0189,1.0191,125
2012-07-12,00:35:00,1.0190,1.0192,1.0190,1.0191,272
2012-07-12,00:40:00,1.0192,1.0199,1.0191,1.0198,567
2012-07-12,00:45:00,1.0198,1.0199,1.0195,1.0195,217
2012-07-12,00:50:00,1.0195,1.0198,1.0194,1.0194,251
2012-07-12,00:55:00,1.0194,1.0199,1.0194,1.0197,490
2012-07-12,01:00:00,1.0197,1.0197,1.0192,1.0194,674
2012-07-12,01:05:00,1.0193,1.0196,1.0191,1.0193,674
2012-07-12,01:10:00,1.0193,1.0193,1.0187,1.0189,314
2012-07-12,01:15:00,1.0189,1.0189,1.0182,1.0182,845
2012-07-12,01:20:00,1.0183,1.0188,1.0183,1.0188,182
2012-07-12,01:25:00,1.0187,1.0189,1.0186,1.0189,243
2012-07-12,01:30:00,1.0189,1.0189,1.0186,1.0189,263
2012-07-12,01:35:00,1.0189,1.0189,1.0187,1.0189,322
2012-07-12,01:40:00,1.0189,1.0193,1.0188,1.0193,254
2012-07-12,01:45:00,1.0193,1.0194,1.0191,1.0193,402
2012-07-12,01:50:00,1.0193,1.0195,1.0192,1.0194,328
2012-07-12,01:55:00,1.0194,1.0201,1.0194,1.0198,534
2012-07-12,02:00:00,1.0198,1.0205,1.0167,1.0177,4141
2012-07-12,02:05:00,1.0176,1.0176,1.0160,1.0171,2764
2012-07-12,02:10:00,1.0171,1.0174,1.0164,1.0165,1699
2012-07-12,02:15:00,1.0165,1.0173,1.0162,1.0168,1652
2012-07-12,02:20:00,1.0167,1.0170,1.0158,1.0159,917
2012-07-12,02:25:00,1.0159,1.0164,1.0156,1.0160,1124
2012-07-12,02:30:00,1.0160,1.0160,1.0154,1.0156,967
2012-07-12,02:35:00,1.0156,1.0163,1.0156,1.0158,1412
2012-07-12,02:40:00,1.0157,1.0164,1.0156,1.0163,676
2012-07-12,02:45:00,1.0163,1.0167,1.0162,1.0164,695
2012-07-12,02:50:00,1.0164,1.0165,1.0159,1.0161,679
2012-07-12,02:55:00,1.0162,1.0165,1.0160,1.0160,747
2012-07-12,03:00:00,1.0161,1.0170,1.0160,1.0168,1138
2012-07-12,03:05:00,1.0168,1.0171,1.0165,1.0170,383
2012-07-12,03:10:00,1.0170,1.0170,1.0164,1.0166,261
2012-07-12,03:15:00,1.0166,1.0170,1.0164,1.0168,480
2012-07-12,03:20:00,1.0167,1.0167,1.0163,1.0165,469
2012-07-12,03:25:00,1.0166,1.0166,1.0158,1.0163,459
2012-07-12,03:30:00,1.0163,1.0167,1.0159,1.0166,513
2012-07-12,03:35:00,1.0165,1.0166,1.0163,1.0164,113
2012-07-12,03:40:00,1.0165,1.0172,1.0165,1.0172,480
2012-07-12,03:45:00,1.0172,1.0184,1.0172,1.0183,1433
2012-07-12,03:50:00,1.0184,1.0189,1.0182,1.0186,688
2012-07-12,03:55:00,1.0186,1.0187,1.0179,1.0179,350
2012-07-12,04:00:00,1.0179,1.0181,1.0179,1.0181,296
2012-07-12,04:05:00,1.0180,1.0180,1.0179,1.0180,115
2012-07-12,04:10:00,1.0179,1.0185,1.0179,1.0184,104
2012-07-12,04:15:00,1.0183,1.0184,1.0181,1.0181,79
2012-07-12,04:20:00,1.0181,1.0182,1.0179,1.0180,71
2012-07-12,04:25:00,1.0180,1.0183,1.0180,1.0183,83
2012-07-12,04:30:00,1.0182,1.0184,1.0182,1.0183,19
2012-07-12,04:35:00,1.0184,1.0184,1.0183,1.0183,33
2012-07-12,04:40:00,1.0183,1.0187,1.0183,1.0187,17
2012-07-12,04:45:00,1.0186,1.0187,1.0186,1.0187,36
2012-07-12,04:50:00,1.0187,1.0190,1.0186,1.0188,42
2012-07-12,04:55:00,1.0189,1.0190,1.0186,1.0188,85
2012-07-12,05:00:00,1.0161,1.0161,1.0161,1.0161,1
2012-07-12,06:00:00,1.0189,1.0191,1.0187,1.0189,285
2012-07-12,06:05:00,1.0189,1.0189,1.0188,1.0188,4
2012-07-12,06:10:00,1.0188,1.0190,1.0187,1.0188,50
2012-07-12,06:15:00,1.0188,1.0191,1.0188,1.0190,118
2012-07-12,06:20:00,1.0191,1.0192,1.0191,1.0191,46
2012-07-12,06:25:00,1.0191,1.0191,1.0190,1.0190,4
2012-07-12,06:30:00,1.0191,1.0191,1.0189,1.0189,33
2012-07-12,06:35:00,1.0189,1.0190,1.0187,1.0190,47
2012-07-12,06:40:00,1.0190,1.0194,1.0189,1.0193,279
2012-07-12,06:45:00,1.0193,1.0197,1.0193,1.0197,127
2012-07-12,06:50:00,1.0197,1.0199,1.0191,1.0194,210
2012-07-12,06:55:00,1.0193,1.0194,1.0188,1.0190,127
2012-07-12,07:00:00,1.0190,1.0190,1.0181,1.0185,393
2012-07-12,07:05:00,1.0185,1.0186,1.0182,1.0182,51
2012-07-12,07:10:00,1.0182,1.0183,1.0181,1.0183,116
2012-07-12,07:15:00,1.0184,1.0184,1.0182,1.0182,59
2012-07-12,07:20:00,1.0182,1.0184,1.0182,1.0182,72
2012-07-12,07:25:00,1.0183,1.0184,1.0182,1.0183,47
2012-07-12,07:30:00,1.0183,1.0183,1.0181,1.0183,270
2012-07-12,07:35:00,1.0183,1.0184,1.0183,1.0184,73
2012-07-12,07:40:00,1.0185,1.0190,1.0185,1.0190,149
2012-07-12,07:45:00,1.0189,1.0190,1.0185,1.0186,165
2012-07-12,07:50:00,1.0189,1.0190,1.0187,1.0187,55
2012-07-12,07:55:00,1.0186,1.0186,1.0186,1.0186,71
2012-07-12,08:00:00,1.0186,1.0187,1.0183,1.0184,231
2012-07-12,08:05:00,1.0184,1.0189,1.0182,1.0187,415
2012-07-12,08:10:00,1.0187,1.0190,1.0186,1.0190,151
2012-07-12,08:15:00,1.0190,1.0190,1.0187,1.0188,67
2012-07-12,08:20:00,1.0187,1.0187,1.0183,1.0183,50
2012-07-12,08:25:00,1.0183,1.0185,1.0183,1.0184,259
2012-07-12,08:30:00,1.0183,1.0185,1.0183,1.0183,53
2012-07-12,08:35:00,1.0184,1.0185,1.0183,1.0183,58
2012-07-12,08:40:00,1.0182,1.0183,1.0181,1.0183,35
2012-07-12,08:45:00,1.0182,1.0182,1.0180,1.0181,183
2012-07-12,08:50:00,1.0180,1.0180,1.0177,1.0177,375
2012-07-12,08:55:00,1.0176,1.0184,1.0176,1.0183,288
2012-07-12,09:00:00,1.0182,1.0184,1.0182,1.0184,93
2012-07-12,09:05:00,1.0183,1.0184,1.0182,1.0184,108
2012-07-12,09:10:00,1.0185,1.0188,1.0182,1.0182,188
2012-07-12,09:15:00,1.0182,1.0187,1.0181,1.0187,438
2012-07-12,09:20:00,1.0187,1.0187,1.0181,1.0184,293
2012-07-12,09:25:00,1.0183,1.0184,1.0176,1.0178,330
2012-07-12,09:30:00,1.0179,1.0180,1.0134,1.0141,7584
2012-07-12,09:35:00,1.0140,1.0143,1.0131,1.0142,1703
2012-07-12,09:40:00,1.0141,1.0142,1.0132,1.0133,1302
2012-07-12,09:45:00,1.0133,1.0136,1.0124,1.0128,1161
2012-07-12,09:50:00,1.0128,1.0131,1.0124,1.0124,538
2012-07-12,09:55:00,1.0124,1.0129,1.0119,1.0127,950
2012-07-12,10:00:00,1.0127,1.0132,1.0127,1.0130,534
2012-07-12,10:05:00,1.0130,1.0134,1.0129,1.0134,715
2012-07-12,10:10:00,1.0133,1.0134,1.0130,1.0133,602
2012-07-12,10:15:00,1.0133,1.0139,1.0133,1.0138,1075
2012-07-12,10:20:00,1.0137,1.0138,1.0134,1.0135,107
2012-07-12,10:25:00,1.0134,1.0136,1.0134,1.0136,59
2012-07-12,10:30:00,1.0136,1.0137,1.0135,1.0137,105
2012-07-12,10:35:00,1.0137,1.0139,1.0136,1.0139,292
2012-07-12,10:40:00,1.0139,1.0140,1.0137,1.0137,179
2012-07-12,10:45:00,1.0137,1.0137,1.0132,1.0134,177
2012-07-12,10:50:00,1.0133,1.0134,1.0131,1.0131,345
2012-07-12,10:55:00,1.0131,1.0133,1.0130,1.0130,177
2012-07-12,11:00:00,1.0130,1.0133,1.0128,1.0131,246
2012-07-12,11:05:00,1.0131,1.0134,1.0130,1.0131,107
2012-07-12,11:10:00,1.0132,1.0133,1.0131,1.0131,149
2012-07-12,11:15:00,1.0131,1.0133,1.0130,1.0132,77
2012-07-12,11:20:00,1.0132,1.0135,1.0131,1.0132,133
2012-07-12,11:25:00,1.0132,1.0135,1.0132,1.0133,148
2012-07-12,11:30:00,1.0132,1.0134,1.0132,1.0134,147
2012-07-12,11:35:00,1.0133,1.0134,1.0133,1.0134,49
2012-07-12,11:40:00,1.0134,1.0137,1.0132,1.0137,134
2012-07-12,11:45:00,1.0137,1.0139,1.0137,1.0137,209
2012-07-12,11:50:00,1.0137,1.0139,1.0128,1.0130,708
2012-07-12,11:55:00,1.0130,1.0132,1.0119,1.0125,568
2012-07-12,12:00:00,1.0126,1.0127,1.0121,1.0122,273
2012-07-12,12:05:00,1.0122,1.0123,1.0114,1.0117,518
2012-07-12,12:10:00,1.0118,1.0121,1.0118,1.0121,241
2012-07-12,12:15:00,1.0122,1.0126,1.0121,1.0126,350
2012-07-12,12:20:00,1.0125,1.0125,1.0118,1.0119,584
2012-07-12,12:25:00,1.0118,1.0125,1.0117,1.0125,189
2012-07-12,12:30:00,1.0126,1.0126,1.0125,1.0125,84
2012-07-12,12:35:00,1.0125,1.0128,1.0124,1.0126,297
2012-07-12,12:40:00,1.0127,1.0129,1.0126,1.0129,85
2012-07-12,12:45:00,1.0128,1.0128,1.0123,1.0125,88
2012-07-12,12:50:00,1.0124,1.0127,1.0124,1.0127,45
2012-07-12,12:55:00,1.0126,1.0127,1.0125,1.0125,44
2012-07-12,13:00:00,1.0123,1.0125,1.0123,1.0123,150
2012-07-12,13:05:00,1.0123,1.0123,1.0119,1.0119,266
2012-07-12,13:10:00,1.0120,1.0122,1.0117,1.0121,192
2012-07-12,13:15:00,1.0120,1.0122,1.0119,1.0122,273
2012-07-12,13:20:00,1.0121,1.0124,1.0121,1.0123,336
2012-07-12,13:25:00,1.0123,1.0123,1.0120,1.0123,134
2012-07-12,13:30:00,1.0123,1.0123,1.0119,1.0122,78
2012-07-12,13:35:00,1.0122,1.0127,1.0121,1.0126,210
2012-07-12,13:40:00,1.0126,1.0126,1.0122,1.0122,190
2012-07-12,13:45:00,1.0122,1.0122,1.0115,1.0115,329
2012-07-12,13:50:00,1.0115,1.0115,1.0107,1.0107,633
2012-07-12,13:55:00,1.0108,1.0112,1.0107,1.0108,399
2012-07-12,14:00:00,1.0109,1.0111,1.0104,1.0105,754
2012-07-12,14:05:00,1.0105,1.0105,1.0102,1.0104,797
2012-07-12,14:10:00,1.0105,1.0110,1.0105,1.0109,606
2012-07-12,14:15:00,1.0109,1.0113,1.0107,1.0113,294
2012-07-12,14:20:00,1.0113,1.0114,1.0111,1.0111,127
2012-07-12,14:25:00,1.0111,1.0111,1.0109,1.0109,146
2012-07-12,14:30:00,1.0109,1.0112,1.0108,1.0109,312
2012-07-12,14:35:00,1.0111,1.0112,1.0109,1.0110,258
2012-07-12,14:40:00,1.0109,1.0110,1.0105,1.0105,391
2012-07-12,14:45:00,1.0105,1.0109,1.0104,1.0104,328
2012-07-12,14:50:00,1.0104,1.0106,1.0102,1.0106,290
2012-07-12,14:55:00,1.0106,1.0109,1.0106,1.0106,262
2012-07-12,15:00:00,1.0106,1.0107,1.0100,1.0103,1073
2012-07-12,15:05:00,1.0103,1.0106,1.0101,1.0105,440
2012-07-12,15:10:00,1.0105,1.0105,1.0103,1.0103,264
2012-07-12,15:15:00,1.0102,1.0103,1.0098,1.0103,666
2012-07-12,15:20:00,1.0103,1.0104,1.0100,1.0100,270
2012-07-12,15:25:00,1.0101,1.0104,1.0087,1.0088,1550
2012-07-12,15:30:00,1.0087,1.0093,1.0086,1.0093,948
2012-07-12,15:35:00,1.0092,1.0093,1.0086,1.0088,719
2012-07-12,15:40:00,1.0088,1.0089,1.0076,1.0083,1817
2012-07-12,15:45:00,1.0084,1.0086,1.0083,1.0085,679
2012-07-12,15:50:00,1.0085,1.0085,1.0083,1.0083,572
2012-07-12,15:55:00,1.0083,1.0088,1.0082,1.0087,908
2012-07-12,16:00:00,1.0088,1.0097,1.0086,1.0087,1838
2012-07-12,16:05:00,1.0087,1.0095,1.0087,1.0095,905
2012-07-12,16:10:00,1.0095,1.0102,1.0093,1.0102,606
2012-07-12,16:15:00,1.0102,1.0105,1.0101,1.0104,1017
2012-07-12,16:20:00,1.0104,1.0105,1.0098,1.0101,497
2012-07-12,16:25:00,1.0100,1.0100,1.0095,1.0097,365
2012-07-12,16:30:00,1.0097,1.0098,1.0093,1.0094,265
2012-07-12,16:35:00,1.0094,1.0098,1.0094,1.0095,349
2012-07-12,16:40:00,1.0095,1.0098,1.0094,1.0096,220
2012-07-12,16:45:00,1.0096,1.0098,1.0096,1.0096,188
2012-07-12,16:50:00,1.0095,1.0095,1.0087,1.0088,616
2012-07-12,16:55:00,1.0089,1.0089,1.0084,1.0086,574
2012-07-12,17:00:00,1.0086,1.0087,1.0084,1.0086,382
2012-07-12,17:05:00,1.0086,1.0089,1.0084,1.0089,211
2012-07-12,17:10:00,1.0088,1.0088,1.0085,1.0087,138
2012-07-12,17:15:00,1.0088,1.0090,1.0088,1.0088,179
2012-07-12,17:20:00,1.0087,1.0088,1.0086,1.0086,243
2012-07-12,17:25:00,1.0086,1.0087,1.0080,1.0081,1067
2012-07-12,17:30:00,1.0082,1.0090,1.0078,1.0090,861
2012-07-12,17:35:00,1.0089,1.0090,1.0084,1.0084,302
2012-07-12,17:40:00,1.0084,1.0084,1.0082,1.0083,295
2012-07-12,17:45:00,1.0083,1.0083,1.0079,1.0079,289
2012-07-12,17:50:00,1.0079,1.0079,1.0073,1.0075,586
2012-07-12,17:55:00,1.0075,1.0081,1.0074,1.0080,325
2012-07-12,18:00:00,1.0080,1.0082,1.0079,1.0080,813
2012-07-12,18:05:00,1.0082,1.0082,1.0075,1.0075,241
2012-07-12,18:10:00,1.0075,1.0078,1.0075,1.0077,144
2012-07-12,18:15:00,1.0076,1.0076,1.0062,1.0068,1435
2012-07-12,18:20:00,1.0069,1.0071,1.0068,1.0070,575
2012-07-12,18:25:00,1.0071,1.0072,1.0067,1.0069,451
2012-07-12,18:30:00,1.0068,1.0068,1.0061,1.0062,679
2012-07-12,18:35:00,1.0063,1.0070,1.0063,1.0068,625
2012-07-12,18:40:00,1.0068,1.0068,1.0057,1.0057,1050
2012-07-12,18:45:00,1.0057,1.0059,1.0052,1.0059,1597
2012-07-12,18:50:00,1.0059,1.0059,1.0055,1.0056,645
2012-07-12,18:55:00,1.0056,1.0058,1.0056,1.0058,311
2012-07-12,19:00:00,1.0057,1.0063,1.0052,1.0062,878
2012-07-12,19:05:00,1.0063,1.0065,1.0059,1.0061,980
2012-07-12,19:10:00,1.0061,1.0063,1.0059,1.0063,676
2012-07-12,19:15:00,1.0064,1.0064,1.0061,1.0064,305
2012-07-12,19:20:00,1.0063,1.0065,1.0061,1.0062,212
2012-07-12,19:25:00,1.0062,1.0063,1.0060,1.0060,335
2012-07-12,19:30:00,1.0060,1.0060,1.0055,1.0057,582
2012-07-12,19:35:00,1.0057,1.0062,1.0056,1.0060,652
2012-07-12,19:40:00,1.0061,1.0062,1.0058,1.0059,331
2012-07-12,19:45:00,1.0059,1.0062,1.0058,1.0062,571
2012-07-12,19:50:00,1.0062,1.0063,1.0060,1.0060,563
2012-07-12,19:55:00,1.0061,1.0067,1.0061,1.0067,445
2012-07-12,20:00:00,1.0066,1.0070,1.0065,1.0068,718
2012-07-12,20:05:00,1.0068,1.0068,1.0064,1.0065,505
2012-07-12,20:10:00,1.0065,1.0065,1.0063,1.0063,595
2012-07-12,20:15:00,1.0063,1.0066,1.0062,1.0064,326
2012-07-12,20:20:00,1.0065,1.0066,1.0061,1.0062,869
2012-07-12,20:25:00,1.0063,1.0067,1.0062,1.0066,429
2012-07-12,20:30:00,1.0066,1.0070,1.0056,1.0058,1655
2012-07-12,20:35:00,1.0058,1.0064,1.0058,1.0058,1110
2012-07-12,20:40:00,1.0058,1.0063,1.0058,1.0059,1014
2012-07-12,20:45:00,1.0059,1.0059,1.0057,1.0058,697
2012-07-12,20:50:00,1.0058,1.0063,1.0056,1.0063,1187
2012-07-12,20:55:00,1.0063,1.0066,1.0061,1.0066,682
2012-07-12,21:00:00,1.0067,1.0071,1.0065,1.0067,1072
2012-07-12,21:05:00,1.0067,1.0068,1.0065,1.0066,433
2012-07-12,21:10:00,1.0066,1.0069,1.0063,1.0064,601
2012-07-12,21:15:00,1.0064,1.0064,1.0059,1.0063,539
2012-07-12,21:20:00,1.0063,1.0063,1.0058,1.0062,765
2012-07-12,21:25:00,1.0063,1.0063,1.0056,1.0060,851
2012-07-12,21:30:00,1.0060,1.0061,1.0052,1.0056,1749
2012-07-12,21:35:00,1.0056,1.0058,1.0051,1.0056,1519
2012-07-12,21:40:00,1.0055,1.0055,1.0046,1.0049,2334
2012-07-12,21:45:00,1.0050,1.0058,1.0047,1.0054,1906
2012-07-12,21:50:00,1.0055,1.0055,1.0048,1.0050,1674
2012-07-12,21:55:00,1.0050,1.0054,1.0047,1.0053,2084
2012-07-12,22:00:00,1.0053,1.0056,1.0047,1.0047,2582
2012-07-12,22:05:00,1.0047,1.0051,1.0042,1.0042,2279
2012-07-12,22:10:00,1.0042,1.0046,1.0040,1.0046,1626
2012-07-12,22:15:00,1.0045,1.0046,1.0042,1.0044,758
2012-07-12,22:20:00,1.0044,1.0049,1.0044,1.0046,1117
2012-07-12,22:25:00,1.0046,1.0052,1.0042,1.0052,1831
2012-07-12,22:30:00,1.0051,1.0053,1.0050,1.0052,1448
2012-07-12,22:35:00,1.0052,1.0054,1.0049,1.0050,803
2012-07-12,22:40:00,1.0050,1.0050,1.0042,1.0045,1015
2012-07-12,22:45:00,1.0046,1.0046,1.0042,1.0045,911
2012-07-12,22:50:00,1.0045,1.0049,1.0043,1.0049,885
2012-07-12,22:55:00,1.0048,1.0049,1.0045,1.0046,1667
2012-07-12,23:00:00,1.0046,1.0058,1.0046,1.0058,1396
2012-07-12,23:05:00,1.0058,1.0059,1.0055,1.0055,870
2012-07-12,23:10:00,1.0056,1.0057,1.0053,1.0056,934
2012-07-12,23:15:00,1.0057,1.0057,1.0054,1.0054,889
2012-07-12,23:20:00,1.0055,1.0058,1.0053,1.0054,871
2012-07-12,23:25:00,1.0054,1.0061,1.0054,1.0060,1215
2012-07-12,23:30:00,1.0061,1.0065,1.0059,1.0060,935
2012-07-12,23:35:00,1.0060,1.0063,1.0058,1.0060,599
2012-07-12,23:40:00,1.0060,1.0064,1.0059,1.0064,602
2012-07-12,23:45:00,1.0064,1.0072,1.0062,1.0070,1647
2012-07-12,23:50:00,1.0069,1.0071,1.0067,1.0068,1469
2012-07-12,23:55:00,1.0068,1.0076,1.0068,1.0070,1324
2012-07-13,00:00:00,1.0069,1.0073,1.0069,1.0069,724
2012-07-13,00:05:00,1.0069,1.0070,1.0068,1.0069,534
2012-07-13,00:10:00,1.0069,1.0073,1.0069,1.0072,753
2012-07-13,00:15:00,1.0072,1.0074,1.0069,1.0070,445
2012-07-13,00:20:00,1.0070,1.0071,1.0067,1.0069,453
2012-07-13,00:25:00,1.0070,1.0070,1.0067,1.0067,253
2012-07-13,00:30:00,1.0068,1.0068,1.0061,1.0063,1112
2012-07-13,00:35:00,1.0062,1.0066,1.0062,1.0064,321
2012-07-13,00:40:00,1.0064,1.0066,1.0063,1.0066,430
2012-07-13,00:45:00,1.0066,1.0066,1.0064,1.0066,281
2012-07-13,00:50:00,1.0065,1.0067,1.0064,1.0064,466
2012-07-13,00:55:00,1.0064,1.0065,1.0061,1.0062,876
2012-07-13,01:00:00,1.0062,1.0064,1.0054,1.0058,1559
2012-07-13,01:05:00,1.0057,1.0066,1.0057,1.0065,558
2012-07-13,01:10:00,1.0065,1.0074,1.0065,1.0071,1159
2012-07-13,01:15:00,1.0072,1.0073,1.0070,1.0070,325
2012-07-13,01:20:00,1.0070,1.0075,1.0070,1.0073,463
2012-07-13,01:25:00,1.0073,1.0077,1.0071,1.0072,684
2012-07-13,01:30:00,1.0071,1.0076,1.0070,1.0075,575
2012-07-13,01:35:00,1.0076,1.0076,1.0071,1.0072,472
2012-07-13,01:40:00,1.0073,1.0078,1.0073,1.0075,393
2012-07-13,01:45:00,1.0075,1.0083,1.0075,1.0081,1618
2012-07-13,01:50:00,1.0081,1.0083,1.0074,1.0074,1027
2012-07-13,01:55:00,1.0074,1.0075,1.0070,1.0070,585
2012-07-13,02:00:00,1.0069,1.0071,1.0064,1.0065,1046
2012-07-13,02:05:00,1.0065,1.0079,1.0065,1.0076,900
2012-07-13,02:10:00,1.0076,1.0079,1.0067,1.0068,1020
2012-07-13,02:15:00,1.0068,1.0074,1.0067,1.0070,808
2012-07-13,02:20:00,1.0071,1.0074,1.0066,1.0067,768
2012-07-13,02:25:00,1.0067,1.0069,1.0067,1.0068,253
2012-07-13,02:30:00,1.0068,1.0075,1.0068,1.0072,472
2012-07-13,02:35:00,1.0071,1.0074,1.0070,1.0074,462
2012-07-13,02:40:00,1.0074,1.0077,1.0074,1.0076,351
2012-07-13,02:45:00,1.0076,1.0076,1.0071,1.0071,532
2012-07-13,02:50:00,1.0071,1.0075,1.0071,1.0074,255
2012-07-13,02:55:00,1.0074,1.0077,1.0074,1.0075,922
2012-07-13,03:00:00,1.0075,1.0076,1.0072,1.0075,539
2012-07-13,03:05:00,1.0076,1.0078,1.0076,1.0078,323
2012-07-13,03:10:00,1.0078,1.0082,1.0078,1.0079,522
2012-07-13,03:15:00,1.0079,1.0082,1.0077,1.0078,376
2012-07-13,03:20:00,1.0078,1.0085,1.0077,1.0085,590
2012-07-13,03:25:00,1.0085,1.0087,1.0079,1.0080,749
2012-07-13,03:30:00,1.0080,1.0087,1.0079,1.0085,1268
2012-07-13,03:35:00,1.0084,1.0087,1.0084,1.0085,331
2012-07-13,03:40:00,1.0085,1.0093,1.0085,1.0089,1121
2012-07-13,03:45:00,1.0088,1.0093,1.0087,1.0087,614
2012-07-13,03:50:00,1.0087,1.0087,1.0080,1.0080,740
2012-07-13,03:55:00,1.0080,1.0080,1.0077,1.0078,437
2012-07-13,04:00:00,1.0079,1.0081,1.0077,1.0078,230
2012-07-13,04:05:00,1.0078,1.0080,1.0077,1.0079,109
2012-07-13,04:10:00,1.0080,1.0081,1.0079,1.0081,72
2012-07-13,04:15:00,1.0080,1.0082,1.0079,1.0080,93
2012-07-13,04:20:00,1.0079,1.0080,1.0078,1.0078,183
2012-07-13,04:25:00,1.0078,1.0081,1.0077,1.0080,58
2012-07-13,04:30:00,1.0080,1.0080,1.0076,1.0077,82
2012-07-13,04:35:00,1.0078,1.0080,1.0077,1.0079,100
2012-07-13,04:40:00,1.0079,1.0079,1.0079,1.0079,3
2012-07-13,04:45:00,1.0079,1.0081,1.0078,1.0080,31
2012-07-13,04:50:00,1.0079,1.0080,1.0079,1.0080,11
2012-07-13,04:55:00,1.0082,1.0082,1.0076,1.0076,150
2012-07-13,05:00:00,1.0075,1.0075,1.0075,1.0075,1
2012-07-13,06:00:00,1.0076,1.0085,1.0076,1.0082,363
2012-07-13,06:05:00,1.0082,1.0083,1.0079,1.0081,73
2012-07-13,06:10:00,1.0081,1.0082,1.0079,1.0082,54
2012-07-13,06:15:00,1.0081,1.0085,1.0081,1.0083,111
2012-07-13,06:20:00,1.0083,1.0085,1.0082,1.0082,94
2012-07-13,06:25:00,1.0082,1.0084,1.0081,1.0084,33
2012-07-13,06:30:00,1.0083,1.0084,1.0080,1.0080,110
2012-07-13,06:35:00,1.0080,1.0080,1.0077,1.0078,151
2012-07-13,06:40:00,1.0078,1.0080,1.0078,1.0080,51
2012-07-13,06:45:00,1.0080,1.0080,1.0080,1.0080,15
2012-07-13,06:50:00,1.0080,1.0081,1.0080,1.0080,72
2012-07-13,06:55:00,1.0080,1.0081,1.0080,1.0081,46
2012-07-13,07:00:00,1.0082,1.0085,1.0081,1.0085,117
2012-07-13,07:05:00,1.0084,1.0084,1.0084,1.0084,26
2012-07-13,07:10:00,1.0083,1.0083,1.0083,1.0083,22
2012-07-13,07:15:00,1.0082,1.0082,1.0081,1.0081,87
2012-07-13,07:20:00,1.0081,1.0081,1.0080,1.0081,57
2012-07-13,07:25:00,1.0080,1.0081,1.0068,1.0069,576
2012-07-13,07:30:00,1.0070,1.0073,1.0066,1.0067,464
2012-07-13,07:35:00,1.0067,1.0068,1.0064,1.0067,256
2012-07-13,07:40:00,1.0067,1.0069,1.0067,1.0069,120
2012-07-13,07:45:00,1.0068,1.0073,1.0068,1.0073,252
2012-07-13,07:50:00,1.0074,1.0079,1.0074,1.0075,305
2012-07-13,07:55:00,1.0076,1.0077,1.0070,1.0070,203
2012-07-13,08:00:00,1.0071,1.0071,1.0064,1.0071,494
2012-07-13,08:05:00,1.0071,1.0071,1.0066,1.0069,179
2012-07-13,08:10:00,1.0068,1.0075,1.0066,1.0074,297
2012-07-13,08:15:00,1.0074,1.0074,1.0069,1.0069,152
2012-07-13,08:20:00,1.0070,1.0070,1.0066,1.0069,160
2012-07-13,08:25:00,1.0070,1.0072,1.0069,1.0070,330
2012-07-13,08:30:00,1.0070,1.0075,1.0070,1.0075,223
2012-07-13,08:35:00,1.0074,1.0075,1.0070,1.0071,83
2012-07-13,08:40:00,1.0071,1.0072,1.0069,1.0069,228
2012-07-13,08:45:00,1.0069,1.0071,1.0068,1.0069,126
2012-07-13,08:50:00,1.0068,1.0071,1.0068,1.0068,129
2012-07-13,08:55:00,1.0067,1.0070,1.0066,1.0069,413
2012-07-13,09:00:00,1.0068,1.0070,1.0066,1.0069,170
2012-07-13,09:05:00,1.0068,1.0068,1.0066,1.0066,190
2012-07-13,09:10:00,1.0065,1.0069,1.0063,1.0069,451
2012-07-13,09:15:00,1.0070,1.0075,1.0070,1.0072,324
2012-07-13,09:20:00,1.0071,1.0072,1.0069,1.0069,94
2012-07-13,09:25:00,1.0070,1.0070,1.0066,1.0067,352
2012-07-13,09:30:00,1.0068,1.0069,1.0067,1.0068,269
2012-07-13,09:35:00,1.0069,1.0077,1.0068,1.0077,501
2012-07-13,09:40:00,1.0076,1.0076,1.0074,1.0075,133
2012-07-13,09:45:00,1.0075,1.0079,1.0075,1.0076,242
2012-07-13,09:50:00,1.0076,1.0082,1.0075,1.0081,371
2012-07-13,09:55:00,1.0082,1.0083,1.0067,1.0078,1706
2012-07-13,10:00:00,1.0076,1.0105,1.0071,1.0095,3316
2012-07-13,10:05:00,1.0094,1.0100,1.0086,1.0094,864
2012-07-13,10:10:00,1.0095,1.0103,1.0093,1.0098,383
2012-07-13,10:15:00,1.0099,1.0099,1.0084,1.0085,474
2012-07-13,10:20:00,1.0084,1.0087,1.0079,1.0083,936
2012-07-13,10:25:00,1.0084,1.0089,1.0082,1.0083,271
2012-07-13,10:30:00,1.0082,1.0088,1.0081,1.0086,240
2012-07-13,10:35:00,1.0085,1.0088,1.0083,1.0086,242
2012-07-13,10:40:00,1.0085,1.0089,1.0084,1.0089,145
2012-07-13,10:45:00,1.0089,1.0093,1.0089,1.0093,166
2012-07-13,10:50:00,1.0093,1.0093,1.0086,1.0091,262
2012-07-13,10:55:00,1.0091,1.0092,1.0091,1.0091,29
2012-07-13,11:00:00,1.0091,1.0099,1.0091,1.0099,376
2012-07-13,11:05:00,1.0098,1.0105,1.0098,1.0104,530
2012-07-13,11:10:00,1.0103,1.0104,1.0102,1.0104,168
2012-07-13,11:15:00,1.0104,1.0108,1.0102,1.0104,311
2012-07-13,11:20:00,1.0104,1.0110,1.0102,1.0107,271
2012-07-13,11:25:00,1.0107,1.0109,1.0105,1.0107,93
2012-07-13,11:30:00,1.0107,1.0109,1.0105,1.0106,113
2012-07-13,11:35:00,1.0107,1.0109,1.0104,1.0104,162
2012-07-13,11:40:00,1.0104,1.0106,1.0103,1.0106,84
2012-07-13,11:45:00,1.0106,1.0114,1.0106,1.0113,281
2012-07-13,11:50:00,1.0113,1.0114,1.0111,1.0111,174
2012-07-13,11:55:00,1.0111,1.0111,1.0110,1.0110,48
2012-07-13,12:00:00,1.0110,1.0111,1.0107,1.0108,120
2012-07-13,12:05:00,1.0108,1.0113,1.0108,1.0111,120
2012-07-13,12:10:00,1.0112,1.0113,1.0111,1.0111,54
2012-07-13,12:15:00,1.0111,1.0113,1.0110,1.0113,93
2012-07-13,12:20:00,1.0114,1.0114,1.0108,1.0108,214
2012-07-13,12:25:00,1.0108,1.0109,1.0107,1.0107,78
2012-07-13,12:30:00,1.0108,1.0108,1.0105,1.0106,90
2012-07-13,12:35:00,1.0107,1.0107,1.0105,1.0105,22
2012-07-13,12:40:00,1.0105,1.0107,1.0105,1.0106,55
2012-07-13,12:45:00,1.0107,1.0109,1.0106,1.0108,26
2012-07-13,12:50:00,1.0109,1.0109,1.0108,1.0108,36
2012-07-13,12:55:00,1.0109,1.0109,1.0108,1.0109,85
2012-07-13,13:00:00,1.0109,1.0109,1.0107,1.0108,64
2012-07-13,13:05:00,1.0108,1.0110,1.0108,1.0110,35
2012-07-13,13:10:00,1.0110,1.0112,1.0109,1.0110,264
2012-07-13,13:15:00,1.0110,1.0113,1.0110,1.0113,131
2012-07-13,13:20:00,1.0113,1.0113,1.0110,1.0111,55
2012-07-13,13:25:00,1.0113,1.0114,1.0113,1.0114,59
2012-07-13,13:30:00,1.0113,1.0114,1.0113,1.0113,59
2012-07-13,13:35:00,1.0113,1.0113,1.0109,1.0113,137
2012-07-13,13:40:00,1.0114,1.0114,1.0111,1.0111,88
2012-07-13,13:45:00,1.0111,1.0111,1.0107,1.0107,375
2012-07-13,13:50:00,1.0107,1.0108,1.0102,1.0103,471
2012-07-13,13:55:00,1.0103,1.0106,1.0103,1.0105,90
2012-07-13,14:00:00,1.0105,1.0106,1.0101,1.0102,331
2012-07-13,14:05:00,1.0102,1.0104,1.0096,1.0096,564
2012-07-13,14:10:00,1.0096,1.0099,1.0093,1.0097,271
2012-07-13,14:15:00,1.0097,1.0100,1.0095,1.0099,189
2012-07-13,14:20:00,1.0100,1.0107,1.0100,1.0107,285
2012-07-13,14:25:00,1.0107,1.0109,1.0107,1.0108,256
2012-07-13,14:30:00,1.0108,1.0111,1.0108,1.0110,257
2012-07-13,14:35:00,1.0109,1.0110,1.0099,1.0101,256
2012-07-13,14:40:00,1.0100,1.0101,1.0099,1.0100,172
2012-07-13,14:45:00,1.0100,1.0100,1.0096,1.0098,200
2012-07-13,14:50:00,1.0098,1.0100,1.0096,1.0098,120
2012-07-13,14:55:00,1.0097,1.0102,1.0097,1.0101,142
2012-07-13,15:00:00,1.0101,1.0103,1.0098,1.0101,283
2012-07-13,15:05:00,1.0102,1.0102,1.0093,1.0095,533
2012-07-13,15:10:00,1.0095,1.0098,1.0090,1.0092,534
2012-07-13,15:15:00,1.0093,1.0094,1.0089,1.0091,451
2012-07-13,15:20:00,1.0091,1.0093,1.0087,1.0092,473
2012-07-13,15:25:00,1.0092,1.0102,1.0092,1.0100,1011
2012-07-13,15:30:00,1.0099,1.0108,1.0099,1.0107,916
2012-07-13,15:35:00,1.0107,1.0110,1.0106,1.0108,462
2012-07-13,15:40:00,1.0107,1.0108,1.0104,1.0106,656
2012-07-13,15:45:00,1.0105,1.0105,1.0103,1.0105,235
2012-07-13,15:50:00,1.0103,1.0107,1.0103,1.0106,278
2012-07-13,15:55:00,1.0106,1.0114,1.0106,1.0109,629
2012-07-13,16:00:00,1.0110,1.0110,1.0104,1.0106,358
2012-07-13,16:05:00,1.0106,1.0107,1.0104,1.0105,226
2012-07-13,16:10:00,1.0105,1.0109,1.0104,1.0107,125
2012-07-13,16:15:00,1.0106,1.0108,1.0105,1.0107,302
2012-07-13,16:20:00,1.0108,1.0108,1.0105,1.0105,111
2012-07-13,16:25:00,1.0106,1.0106,1.0104,1.0106,268
2012-07-13,16:30:00,1.0106,1.0108,1.0105,1.0105,214
2012-07-13,16:35:00,1.0106,1.0110,1.0106,1.0107,316
2012-07-13,16:40:00,1.0107,1.0110,1.0106,1.0109,207
2012-07-13,16:45:00,1.0108,1.0114,1.0108,1.0113,514
2012-07-13,16:50:00,1.0113,1.0117,1.0112,1.0115,657
2012-07-13,16:55:00,1.0116,1.0116,1.0111,1.0113,245
2012-07-13,17:00:00,1.0114,1.0114,1.0112,1.0113,358
2012-07-13,17:05:00,1.0113,1.0113,1.0107,1.0112,647
2012-07-13,17:10:00,1.0113,1.0123,1.0112,1.0121,1316
2012-07-13,17:15:00,1.0121,1.0122,1.0117,1.0117,312
2012-07-13,17:20:00,1.0117,1.0117,1.0112,1.0115,170
2012-07-13,17:25:00,1.0114,1.0115,1.0113,1.0114,144
2012-07-13,17:30:00,1.0115,1.0115,1.0111,1.0112,163
2012-07-13,17:35:00,1.0111,1.0111,1.0108,1.0110,399
2012-07-13,17:40:00,1.0110,1.0113,1.0110,1.0112,149
2012-07-13,17:45:00,1.0112,1.0117,1.0112,1.0117,173
2012-07-13,17:50:00,1.0118,1.0119,1.0116,1.0118,190
2012-07-13,17:55:00,1.0118,1.0121,1.0118,1.0119,411
2012-07-13,18:00:00,1.0120,1.0120,1.0116,1.0116,171
2012-07-13,18:05:00,1.0117,1.0117,1.0114,1.0116,140
2012-07-13,18:10:00,1.0116,1.0118,1.0114,1.0117,218
2012-07-13,18:15:00,1.0116,1.0116,1.0111,1.0112,182
2012-07-13,18:20:00,1.0112,1.0113,1.0111,1.0112,143
2012-07-13,18:25:00,1.0112,1.0116,1.0111,1.0116,267
2012-07-13,18:30:00,1.0117,1.0121,1.0115,1.0119,473
2012-07-13,18:35:00,1.0120,1.0125,1.0120,1.0124,557
2012-07-13,18:40:00,1.0124,1.0124,1.0120,1.0121,406
2012-07-13,18:45:00,1.0120,1.0121,1.0118,1.0121,436
2012-07-13,18:50:00,1.0121,1.0128,1.0121,1.0124,999
2012-07-13,18:55:00,1.0124,1.0128,1.0118,1.0119,526
2012-07-13,19:00:00,1.0120,1.0120,1.0113,1.0114,399
2012-07-13,19:05:00,1.0113,1.0115,1.0112,1.0112,161
2012-07-13,19:10:00,1.0112,1.0117,1.0112,1.0114,308
2012-07-13,19:15:00,1.0114,1.0115,1.0111,1.0113,151
2012-07-13,19:20:00,1.0114,1.0114,1.0106,1.0107,487
2012-07-13,19:25:00,1.0109,1.0114,1.0108,1.0114,450
2012-07-13,19:30:00,1.0114,1.0117,1.0111,1.0111,401
2012-07-13,19:35:00,1.0111,1.0116,1.0111,1.0114,321
2012-07-13,19:40:00,1.0114,1.0118,1.0114,1.0114,416
2012-07-13,19:45:00,1.0114,1.0114,1.0109,1.0111,478
2012-07-13,19:50:00,1.0111,1.0112,1.0109,1.0109,286
2012-07-13,19:55:00,1.0108,1.0110,1.0108,1.0109,348
2012-07-13,20:00:00,1.0109,1.0109,1.0107,1.0108,511
2012-07-13,20:05:00,1.0109,1.0111,1.0107,1.0109,228
2012-07-13,20:10:00,1.0109,1.0109,1.0107,1.0108,283
2012-07-13,20:15:00,1.0108,1.0109,1.0106,1.0107,511
2012-07-13,20:20:00,1.0107,1.0109,1.0103,1.0106,1265
2012-07-13,20:25:00,1.0106,1.0113,1.0105,1.0112,1196
2012-07-13,20:30:00,1.0112,1.0114,1.0107,1.0112,920
2012-07-13,20:35:00,1.0112,1.0113,1.0107,1.0113,1027
2012-07-13,20:40:00,1.0113,1.0114,1.0108,1.0110,712
2012-07-13,20:45:00,1.0111,1.0117,1.0111,1.0116,1203
2012-07-13,20:50:00,1.0115,1.0116,1.0109,1.0115,1260
2012-07-13,20:55:00,1.0115,1.0117,1.0112,1.0113,1078
2012-07-13,21:00:00,1.0112,1.0113,1.0109,1.0111,1353
2012-07-13,21:05:00,1.0110,1.0110,1.0106,1.0108,644
2012-07-13,21:10:00,1.0109,1.0114,1.0109,1.0113,793
2012-07-13,21:15:00,1.0112,1.0114,1.0110,1.0113,966
2012-07-13,21:20:00,1.0113,1.0116,1.0109,1.0115,814
2012-07-13,21:25:00,1.0115,1.0119,1.0114,1.0118,640
2012-07-13,21:30:00,1.0118,1.0136,1.0118,1.0132,4011
2012-07-13,21:35:00,1.0133,1.0140,1.0130,1.0140,3952
2012-07-13,21:40:00,1.0140,1.0158,1.0140,1.0154,6581
2012-07-13,21:45:00,1.0155,1.0160,1.0149,1.0154,3847
2012-07-13,21:50:00,1.0155,1.0157,1.0150,1.0150,2056
2012-07-13,21:55:00,1.0151,1.0155,1.0146,1.0153,2555
2012-07-13,22:00:00,1.0153,1.0158,1.0147,1.0152,3885
2012-07-13,22:05:00,1.0152,1.0170,1.0152,1.0160,4470
2012-07-13,22:10:00,1.0161,1.0161,1.0155,1.0157,1657
2012-07-13,22:15:00,1.0157,1.0158,1.0153,1.0157,827
2012-07-13,22:20:00,1.0157,1.0157,1.0152,1.0153,1187
2012-07-13,22:25:00,1.0153,1.0153,1.0150,1.0150,710
2012-07-13,22:30:00,1.0151,1.0157,1.0150,1.0155,1184
2012-07-13,22:35:00,1.0155,1.0160,1.0154,1.0160,1105
2012-07-13,22:40:00,1.0159,1.0162,1.0155,1.0159,1370
2012-07-13,22:45:00,1.0158,1.0162,1.0158,1.0161,1030
2012-07-13,22:50:00,1.0162,1.0164,1.0160,1.0164,940
2012-07-13,22:55:00,1.0163,1.0164,1.0158,1.0158,1096
2012-07-13,23:00:00,1.0158,1.0158,1.0150,1.0150,1921
2012-07-13,23:05:00,1.0150,1.0157,1.0150,1.0157,795
2012-07-13,23:10:00,1.0157,1.0157,1.0150,1.0151,753
2012-07-13,23:15:00,1.0151,1.0152,1.0149,1.0151,544
2012-07-13,23:20:00,1.0150,1.0152,1.0148,1.0149,466
2012-07-13,23:25:00,1.0148,1.0149,1.0146,1.0148,945
2012-07-13,23:30:00,1.0148,1.0152,1.0147,1.0151,417
2012-07-13,23:35:00,1.0152,1.0152,1.0147,1.0148,345
2012-07-13,23:40:00,1.0148,1.0154,1.0148,1.0153,414
2012-07-13,23:45:00,1.0154,1.0155,1.0152,1.0152,562
2012-07-13,23:50:00,1.0152,1.0153,1.0150,1.0151,340
2012-07-13,23:55:00,1.0151,1.0152,1.0151,1.0152,120
2012-07-14,00:00:00,1.0151,1.0156,1.0151,1.0154,528
2012-07-14,00:05:00,1.0153,1.0158,1.0153,1.0156,1080
2012-07-14,00:10:00,1.0157,1.0160,1.0156,1.0156,582
2012-07-14,00:15:00,1.0156,1.0161,1.0156,1.0157,413
2012-07-14,00:20:00,1.0157,1.0157,1.0154,1.0156,190
2012-07-14,00:25:00,1.0157,1.0159,1.0154,1.0155,189
2012-07-14,00:30:00,1.0156,1.0157,1.0154,1.0155,277
2012-07-14,00:35:00,1.0156,1.0158,1.0156,1.0157,152
2012-07-14,00:40:00,1.0157,1.0158,1.0156,1.0156,120
2012-07-14,00:45:00,1.0157,1.0160,1.0157,1.0159,274
2012-07-14,00:50:00,1.0160,1.0160,1.0158,1.0159,509
2012-07-14,00:55:00,1.0159,1.0165,1.0158,1.0164,957
2012-07-14,01:00:00,1.0164,1.0165,1.0161,1.0162,689
2012-07-14,01:05:00,1.0162,1.0166,1.0162,1.0165,321
2012-07-14,01:10:00,1.0165,1.0167,1.0165,1.0166,368
2012-07-14,01:15:00,1.0166,1.0166,1.0165,1.0166,57
2012-07-14,01:20:00,1.0166,1.0168,1.0165,1.0166,170
2012-07-14,01:25:00,1.0165,1.0165,1.0161,1.0161,635
2012-07-14,01:30:00,1.0162,1.0165,1.0162,1.0163,160
2012-07-14,01:35:00,1.0164,1.0166,1.0164,1.0165,386
2012-07-14,01:40:00,1.0165,1.0166,1.0165,1.0165,72
2012-07-14,01:45:00,1.0165,1.0165,1.0164,1.0164,106
2012-07-14,01:50:00,1.0164,1.0167,1.0164,1.0165,157
2012-07-14,01:55:00,1.0165,1.0166,1.0162,1.0162,143
2012-07-14,02:00:00,1.0161,1.0163,1.0159,1.0159,343
2012-07-14,02:05:00,1.0159,1.0160,1.0157,1.0158,549
2012-07-14,02:10:00,1.0158,1.0160,1.0158,1.0160,162
2012-07-14,02:15:00,1.0159,1.0160,1.0159,1.0160,194
2012-07-14,02:20:00,1.0159,1.0160,1.0157,1.0158,300
2012-07-14,02:25:00,1.0158,1.0161,1.0157,1.0159,393
2012-07-14,02:30:00,1.0158,1.0161,1.0157,1.0160,171
2012-07-14,02:35:00,1.0160,1.0161,1.0158,1.0158,290
2012-07-14,02:40:00,1.0158,1.0159,1.0157,1.0158,122
2012-07-14,02:45:00,1.0158,1.0158,1.0155,1.0158,678
2012-07-14,02:50:00,1.0158,1.0161,1.0157,1.0161,389
2012-07-14,02:55:00,1.0160,1.0164,1.0160,1.0163,526
2012-07-14,03:00:00,1.0163,1.0169,1.0162,1.0165,1190
2012-07-14,03:05:00,1.0166,1.0166,1.0163,1.0166,429
2012-07-14,03:10:00,1.0166,1.0169,1.0166,1.0167,479
2012-07-14,03:15:00,1.0167,1.0168,1.0164,1.0166,372
2012-07-14,03:20:00,1.0167,1.0170,1.0167,1.0167,438
2012-07-14,03:25:00,1.0167,1.0167,1.0165,1.0166,204
2012-07-14,03:30:00,1.0165,1.0167,1.0164,1.0166,288
2012-07-14,03:35:00,1.0166,1.0166,1.0160,1.0160,519
2012-07-14,03:40:00,1.0160,1.0167,1.0160,1.0167,510
2012-07-14,03:45:00,1.0166,1.0166,1.0159,1.0162,279
2012-07-14,03:50:00,1.0162,1.0164,1.0160,1.0162,288
2012-07-14,03:55:00,1.0161,1.0164,1.0161,1.0163,185
2012-07-14,04:00:00,1.0162,1.0164,1.0162,1.0164,195
2012-07-14,04:05:00,1.0163,1.0163,1.0161,1.0161,70
2012-07-14,04:10:00,1.0161,1.0164,1.0161,1.0163,98
2012-07-14,04:15:00,1.0163,1.0164,1.0161,1.0161,69
2012-07-14,04:20:00,1.0159,1.0160,1.0158,1.0160,62
2012-07-14,04:25:00,1.0160,1.0162,1.0160,1.0162,18
2012-07-14,04:30:00,1.0162,1.0166,1.0162,1.0165,36
2012-07-14,04:35:00,1.0165,1.0168,1.0162,1.0168,85
2012-07-14,04:40:00,1.0169,1.0169,1.0162,1.0164,93
2012-07-14,04:45:00,1.0166,1.0168,1.0166,1.0168,13
2012-07-14,04:50:00,1.0167,1.0167,1.0167,1.0167,13
2012-07-14,04:55:00,1.0166,1.0170,1.0166,1.0166,37
2012-07-14,05:00:00,1.0163,1.0163,1.0163,1.0163,1
2012-07-16,06:00:00,1.0185,1.0188,1.0177,1.0178,321
2012-07-16,06:05:00,1.0177,1.0179,1.0177,1.0179,91
2012-07-16,06:10:00,1.0180,1.0183,1.0178,1.0181,76
2012-07-16,06:15:00,1.0181,1.0184,1.0181,1.0183,211
2012-07-16,06:20:00,1.0184,1.0185,1.0182,1.0182,105
2012-07-16,06:25:00,1.0182,1.0184,1.0180,1.0180,151
2012-07-16,06:30:00,1.0180,1.0180,1.0178,1.0179,47
2012-07-16,06:35:00,1.0180,1.0184,1.0180,1.0184,43
2012-07-16,06:40:00,1.0183,1.0185,1.0181,1.0183,82
2012-07-16,06:45:00,1.0182,1.0184,1.0182,1.0184,28
2012-07-16,06:50:00,1.0184,1.0185,1.0184,1.0185,8
2012-07-16,06:55:00,1.0184,1.0184,1.0182,1.0182,38
2012-07-16,07:00:00,1.0181,1.0181,1.0176,1.0177,159
2012-07-16,07:05:00,1.0178,1.0180,1.0177,1.0179,181
2012-07-16,07:10:00,1.0178,1.0179,1.0178,1.0179,20
2012-07-16,07:15:00,1.0179,1.0180,1.0179,1.0180,23
2012-07-16,07:20:00,1.0178,1.0178,1.0174,1.0175,35
2012-07-16,07:25:00,1.0175,1.0177,1.0175,1.0177,30
2012-07-16,07:30:00,1.0176,1.0177,1.0175,1.0175,57
2012-07-16,07:35:00,1.0174,1.0174,1.0172,1.0173,81
2012-07-16,07:40:00,1.0172,1.0173,1.0172,1.0172,26
2012-07-16,07:45:00,1.0172,1.0174,1.0171,1.0173,104
2012-07-16,07:50:00,1.0173,1.0174,1.0173,1.0174,23
2012-07-16,07:55:00,1.0173,1.0175,1.0173,1.0175,35
2012-07-16,08:00:00,1.0175,1.0175,1.0171,1.0171,127
2012-07-16,08:05:00,1.0171,1.0171,1.0166,1.0167,287
2012-07-16,08:10:00,1.0168,1.0170,1.0166,1.0170,145
2012-07-16,08:15:00,1.0170,1.0170,1.0168,1.0169,91
2012-07-16,08:20:00,1.0168,1.0172,1.0168,1.0170,85
2012-07-16,08:25:00,1.0171,1.0174,1.0170,1.0174,136
2012-07-16,08:30:00,1.0174,1.0174,1.0172,1.0172,34
2012-07-16,08:35:00,1.0172,1.0172,1.0171,1.0171,7
2012-07-16,08:40:00,1.0171,1.0171,1.0164,1.0164,204
2012-07-16,08:45:00,1.0165,1.0166,1.0163,1.0165,221
2012-07-16,08:50:00,1.0165,1.0166,1.0164,1.0166,316
2012-07-16,08:55:00,1.0166,1.0166,1.0163,1.0165,510
2012-07-16,09:00:00,1.0164,1.0166,1.0163,1.0165,137
2012-07-16,09:05:00,1.0164,1.0167,1.0164,1.0166,147
2012-07-16,09:10:00,1.0166,1.0167,1.0166,1.0166,30
2012-07-16,09:15:00,1.0165,1.0167,1.0163,1.0167,110
2012-07-16,09:20:00,1.0166,1.0169,1.0166,1.0168,96
2012-07-16,09:25:00,1.0167,1.0167,1.0165,1.0166,123
2012-07-16,09:30:00,1.0167,1.0167,1.0161,1.0161,200
2012-07-16,09:35:00,1.0161,1.0161,1.0158,1.0158,351
2012-07-16,09:40:00,1.0158,1.0163,1.0158,1.0163,51
2012-07-16,09:45:00,1.0163,1.0164,1.0162,1.0162,90
2012-07-16,09:50:00,1.0163,1.0163,1.0161,1.0163,70
2012-07-16,09:55:00,1.0162,1.0163,1.0161,1.0162,198
2012-07-16,10:00:00,1.0162,1.0165,1.0162,1.0163,102
2012-07-16,10:05:00,1.0162,1.0162,1.0157,1.0159,270
2012-07-16,10:10:00,1.0160,1.0160,1.0156,1.0156,136
2012-07-16,10:15:00,1.0155,1.0157,1.0155,1.0156,69
2012-07-16,10:20:00,1.0156,1.0156,1.0154,1.0155,61
2012-07-16,10:25:00,1.0155,1.0158,1.0154,1.0156,217
2012-07-16,10:30:00,1.0156,1.0158,1.0156,1.0158,118
2012-07-16,10:35:00,1.0159,1.0161,1.0158,1.0160,107
2012-07-16,10:40:00,1.0160,1.0160,1.0158,1.0158,86
2012-07-16,10:45:00,1.0158,1.0159,1.0154,1.0155,294
2012-07-16,10:50:00,1.0156,1.0156,1.0154,1.0156,41
2012-07-16,10:55:00,1.0156,1.0157,1.0154,1.0155,112
2012-07-16,11:00:00,1.0154,1.0156,1.0154,1.0155,69
2012-07-16,11:05:00,1.0155,1.0156,1.0154,1.0155,57
2012-07-16,11:10:00,1.0157,1.0164,1.0157,1.0163,232
2012-07-16,11:15:00,1.0162,1.0163,1.0161,1.0163,27
2012-07-16,11:20:00,1.0163,1.0166,1.0163,1.0165,142
2012-07-16,11:25:00,1.0164,1.0165,1.0164,1.0165,91
2012-07-16,11:30:00,1.0164,1.0164,1.0163,1.0164,43
2012-07-16,11:35:00,1.0164,1.0165,1.0163,1.0163,14
2012-07-16,11:40:00,1.0163,1.0164,1.0163,1.0164,50
2012-07-16,11:45:00,1.0163,1.0163,1.0163,1.0163,11
2012-07-16,11:50:00,1.0162,1.0162,1.0162,1.0162,10
2012-07-16,11:55:00,1.0162,1.0163,1.0162,1.0163,21
2012-07-16,12:00:00,1.0163,1.0164,1.0163,1.0164,39
2012-07-16,12:05:00,1.0163,1.0165,1.0163,1.0165,27
2012-07-16,12:10:00,1.0165,1.0165,1.0164,1.0164,31
2012-07-16,12:15:00,1.0165,1.0165,1.0163,1.0164,4
2012-07-16,12:20:00,1.0164,1.0164,1.0163,1.0163,75
2012-07-16,12:25:00,1.0163,1.0163,1.0162,1.0163,50
2012-07-16,12:30:00,1.0163,1.0163,1.0158,1.0160,134
2012-07-16,12:35:00,1.0160,1.0160,1.0160,1.0160,9
2012-07-16,12:40:00,1.0159,1.0159,1.0159,1.0159,16
2012-07-16,12:45:00,1.0159,1.0160,1.0159,1.0160,30
2012-07-16,12:50:00,1.0160,1.0163,1.0160,1.0161,90
2012-07-16,12:55:00,1.0163,1.0163,1.0162,1.0162,29
2012-07-16,13:00:00,1.0163,1.0163,1.0161,1.0162,30
2012-07-16,13:05:00,1.0162,1.0163,1.0160,1.0162,66
2012-07-16,13:10:00,1.0161,1.0164,1.0161,1.0164,185
2012-07-16,13:15:00,1.0165,1.0170,1.0165,1.0170,350
2012-07-16,13:20:00,1.0170,1.0172,1.0169,1.0169,154
2012-07-16,13:25:00,1.0169,1.0170,1.0168,1.0169,52
2012-07-16,13:30:00,1.0169,1.0170,1.0167,1.0170,142
2012-07-16,13:35:00,1.0171,1.0172,1.0169,1.0169,87
2012-07-16,13:40:00,1.0170,1.0170,1.0168,1.0168,60
2012-07-16,13:45:00,1.0168,1.0169,1.0168,1.0169,24
2012-07-16,13:50:00,1.0169,1.0172,1.0168,1.0171,184
2012-07-16,13:55:00,1.0173,1.0173,1.0171,1.0173,130
2012-07-16,14:00:00,1.0173,1.0175,1.0172,1.0172,326
2012-07-16,14:05:00,1.0173,1.0174,1.0170,1.0170,174
2012-07-16,14:10:00,1.0170,1.0172,1.0169,1.0169,139
2012-07-16,14:15:00,1.0170,1.0170,1.0168,1.0169,104
2012-07-16,14:20:00,1.0170,1.0170,1.0167,1.0167,21
2012-07-16,14:25:00,1.0167,1.0169,1.0166,1.0169,106
2012-07-16,14:30:00,1.0169,1.0170,1.0167,1.0169,188
2012-07-16,14:35:00,1.0169,1.0171,1.0168,1.0169,91
2012-07-16,14:40:00,1.0170,1.0170,1.0168,1.0170,121
2012-07-16,14:45:00,1.0169,1.0169,1.0168,1.0168,27
2012-07-16,14:50:00,1.0167,1.0167,1.0159,1.0161,447
2012-07-16,14:55:00,1.0162,1.0166,1.0162,1.0165,100
2012-07-16,15:00:00,1.0165,1.0165,1.0157,1.0160,330
2012-07-16,15:05:00,1.0160,1.0162,1.0156,1.0159,368
2012-07-16,15:10:00,1.0158,1.0161,1.0158,1.0159,200
2012-07-16,15:15:00,1.0158,1.0164,1.0158,1.0162,210
2012-07-16,15:20:00,1.0162,1.0169,1.0162,1.0167,416
2012-07-16,15:25:00,1.0168,1.0169,1.0167,1.0168,373
2012-07-16,15:30:00,1.0168,1.0169,1.0161,1.0162,290
2012-07-16,15:35:00,1.0162,1.0164,1.0158,1.0164,271
2012-07-16,15:40:00,1.0164,1.0166,1.0161,1.0166,256
2012-07-16,15:45:00,1.0166,1.0166,1.0162,1.0163,196
2012-07-16,15:50:00,1.0163,1.0164,1.0161,1.0163,203
2012-07-16,15:55:00,1.0163,1.0167,1.0163,1.0166,229
2012-07-16,16:00:00,1.0166,1.0168,1.0165,1.0166,121
2012-07-16,16:05:00,1.0167,1.0169,1.0166,1.0166,185
2012-07-16,16:10:00,1.0165,1.0167,1.0162,1.0164,141
2012-07-16,16:15:00,1.0164,1.0168,1.0162,1.0167,271
2012-07-16,16:20:00,1.0167,1.0167,1.0163,1.0164,174
2012-07-16,16:25:00,1.0163,1.0168,1.0163,1.0168,172
2012-07-16,16:30:00,1.0168,1.0171,1.0168,1.0170,185
2012-07-16,16:35:00,1.0170,1.0171,1.0168,1.0171,314
2012-07-16,16:40:00,1.0171,1.0172,1.0167,1.0168,210
2012-07-16,16:45:00,1.0167,1.0167,1.0159,1.0160,558
2012-07-16,16:50:00,1.0160,1.0161,1.0157,1.0160,151
2012-07-16,16:55:00,1.0159,1.0161,1.0156,1.0156,346
2012-07-16,17:00:00,1.0156,1.0158,1.0153,1.0155,515
2012-07-16,17:05:00,1.0154,1.0160,1.0154,1.0157,319
2012-07-16,17:10:00,1.0156,1.0156,1.0151,1.0152,493
2012-07-16,17:15:00,1.0153,1.0153,1.0148,1.0151,509
2012-07-16,17:20:00,1.0151,1.0157,1.0150,1.0156,559
2012-07-16,17:25:00,1.0155,1.0159,1.0154,1.0157,284
2012-07-16,17:30:00,1.0157,1.0157,1.0146,1.0151,731
2012-07-16,17:35:00,1.0151,1.0155,1.0150,1.0153,231
2012-07-16,17:40:00,1.0153,1.0153,1.0150,1.0152,229
2012-07-16,17:45:00,1.0153,1.0153,1.0149,1.0151,156
2012-07-16,17:50:00,1.0151,1.0151,1.0148,1.0148,468
2012-07-16,17:55:00,1.0148,1.0150,1.0148,1.0150,81
2012-07-16,18:00:00,1.0150,1.0153,1.0149,1.0153,176
2012-07-16,18:05:00,1.0153,1.0154,1.0152,1.0154,67
2012-07-16,18:10:00,1.0154,1.0157,1.0154,1.0156,219
2012-07-16,18:15:00,1.0156,1.0160,1.0156,1.0160,166
2012-07-16,18:20:00,1.0160,1.0161,1.0157,1.0157,213
2012-07-16,18:25:00,1.0157,1.0158,1.0156,1.0158,80
2012-07-16,18:30:00,1.0157,1.0158,1.0156,1.0156,47
2012-07-16,18:35:00,1.0155,1.0160,1.0155,1.0160,220
2012-07-16,18:40:00,1.0160,1.0160,1.0154,1.0154,215
2012-07-16,18:45:00,1.0154,1.0155,1.0152,1.0153,139
2012-07-16,18:50:00,1.0154,1.0155,1.0151,1.0154,52
2012-07-16,18:55:00,1.0154,1.0154,1.0150,1.0151,146
2012-07-16,19:00:00,1.0151,1.0151,1.0145,1.0149,552
2012-07-16,19:05:00,1.0149,1.0152,1.0149,1.0152,135
2012-07-16,19:10:00,1.0153,1.0153,1.0150,1.0151,80
2012-07-16,19:15:00,1.0151,1.0152,1.0148,1.0148,76
2012-07-16,19:20:00,1.0148,1.0152,1.0148,1.0151,51
2012-07-16,19:25:00,1.0151,1.0152,1.0150,1.0152,178
2012-07-16,19:30:00,1.0151,1.0152,1.0149,1.0151,229
2012-07-16,19:35:00,1.0151,1.0156,1.0150,1.0156,267
2012-07-16,19:40:00,1.0156,1.0163,1.0156,1.0161,930
2012-07-16,19:45:00,1.0161,1.0161,1.0159,1.0161,141
2012-07-16,19:50:00,1.0161,1.0162,1.0160,1.0161,236
2012-07-16,19:55:00,1.0160,1.0161,1.0156,1.0159,365
2012-07-16,20:00:00,1.0159,1.0161,1.0152,1.0153,493
2012-07-16,20:05:00,1.0153,1.0153,1.0147,1.0149,846
2012-07-16,20:10:00,1.0150,1.0151,1.0144,1.0144,699
2012-07-16,20:15:00,1.0144,1.0146,1.0142,1.0146,406
2012-07-16,20:20:00,1.0146,1.0154,1.0143,1.0153,1377
2012-07-16,20:25:00,1.0154,1.0155,1.0151,1.0152,398
2012-07-16,20:30:00,1.0152,1.0168,1.0146,1.0163,2847
2012-07-16,20:35:00,1.0162,1.0167,1.0157,1.0161,2189
2012-07-16,20:40:00,1.0162,1.0166,1.0156,1.0159,724
2012-07-16,20:45:00,1.0160,1.0163,1.0158,1.0160,869
2012-07-16,20:50:00,1.0160,1.0167,1.0159,1.0165,965
2012-07-16,20:55:00,1.0164,1.0171,1.0163,1.0168,683
2012-07-16,21:00:00,1.0168,1.0173,1.0166,1.0170,890
2012-07-16,21:05:00,1.0171,1.0178,1.0170,1.0176,1386
2012-07-16,21:10:00,1.0176,1.0177,1.0168,1.0169,971
2012-07-16,21:15:00,1.0169,1.0171,1.0167,1.0168,446
2012-07-16,21:20:00,1.0168,1.0174,1.0168,1.0173,782
2012-07-16,21:25:00,1.0172,1.0178,1.0172,1.0176,1079
2012-07-16,21:30:00,1.0176,1.0178,1.0172,1.0173,1035
2012-07-16,21:35:00,1.0173,1.0173,1.0169,1.0169,1083
2012-07-16,21:40:00,1.0168,1.0171,1.0166,1.0169,1154
2012-07-16,21:45:00,1.0169,1.0171,1.0167,1.0167,832
2012-07-16,21:50:00,1.0166,1.0169,1.0163,1.0164,1357
2012-07-16,21:55:00,1.0164,1.0167,1.0161,1.0167,997
2012-07-16,22:00:00,1.0166,1.0170,1.0163,1.0164,1313
2012-07-16,22:05:00,1.0163,1.0163,1.0154,1.0157,1363
2012-07-16,22:10:00,1.0157,1.0160,1.0156,1.0157,955
2012-07-16,22:15:00,1.0157,1.0161,1.0157,1.0161,868
2012-07-16,22:20:00,1.0161,1.0162,1.0157,1.0162,679
2012-07-16,22:25:00,1.0162,1.0166,1.0160,1.0166,575
2012-07-16,22:30:00,1.0165,1.0169,1.0165,1.0167,1422
2012-07-16,22:35:00,1.0166,1.0172,1.0166,1.0170,778
2012-07-16,22:40:00,1.0171,1.0176,1.0168,1.0174,838
2012-07-16,22:45:00,1.0175,1.0176,1.0173,1.0173,1019
2012-07-16,22:50:00,1.0173,1.0175,1.0172,1.0174,691
2012-07-16,22:55:00,1.0173,1.0176,1.0172,1.0176,838
2012-07-16,23:00:00,1.0176,1.0177,1.0173,1.0176,749
2012-07-16,23:05:00,1.0175,1.0176,1.0173,1.0173,708
2012-07-16,23:10:00,1.0173,1.0182,1.0173,1.0181,2322
2012-07-16,23:15:00,1.0181,1.0185,1.0180,1.0184,1558
2012-07-16,23:20:00,1.0183,1.0184,1.0180,1.0183,708
2012-07-16,23:25:00,1.0183,1.0183,1.0180,1.0182,362
2012-07-16,23:30:00,1.0181,1.0185,1.0176,1.0177,1032
2012-07-16,23:35:00,1.0177,1.0178,1.0176,1.0177,328
2012-07-16,23:40:00,1.0178,1.0180,1.0176,1.0178,872
2012-07-16,23:45:00,1.0178,1.0180,1.0178,1.0179,290
2012-07-16,23:50:00,1.0180,1.0180,1.0179,1.0179,302
2012-07-16,23:55:00,1.0178,1.0178,1.0175,1.0175,457
2012-07-17,00:00:00,1.0175,1.0175,1.0170,1.0171,645
2012-07-17,00:05:00,1.0171,1.0174,1.0171,1.0171,384
2012-07-17,00:10:00,1.0172,1.0172,1.0169,1.0171,242
2012-07-17,00:15:00,1.0170,1.0171,1.0164,1.0166,989
2012-07-17,00:20:00,1.0166,1.0167,1.0164,1.0166,222
2012-07-17,00:25:00,1.0165,1.0166,1.0164,1.0165,158
2012-07-17,00:30:00,1.0165,1.0167,1.0165,1.0166,266
2012-07-17,00:35:00,1.0167,1.0168,1.0162,1.0162,496
2012-07-17,00:40:00,1.0162,1.0164,1.0162,1.0164,143
2012-07-17,00:45:00,1.0163,1.0165,1.0163,1.0165,201
2012-07-17,00:50:00,1.0164,1.0167,1.0164,1.0166,338
2012-07-17,00:55:00,1.0165,1.0172,1.0165,1.0171,1228
2012-07-17,01:00:00,1.0170,1.0173,1.0170,1.0170,310
2012-07-17,01:05:00,1.0170,1.0171,1.0167,1.0169,200
2012-07-17,01:10:00,1.0168,1.0168,1.0167,1.0168,296
2012-07-17,01:15:00,1.0168,1.0168,1.0166,1.0168,192
2012-07-17,01:20:00,1.0168,1.0168,1.0167,1.0167,135
2012-07-17,01:25:00,1.0167,1.0172,1.0167,1.0172,194
2012-07-17,01:30:00,1.0171,1.0176,1.0171,1.0174,211
2012-07-17,01:35:00,1.0174,1.0174,1.0172,1.0172,55
2012-07-17,01:40:00,1.0172,1.0174,1.0171,1.0173,228
2012-07-17,01:45:00,1.0174,1.0179,1.0174,1.0176,481
2012-07-17,01:50:00,1.0176,1.0179,1.0176,1.0177,195
2012-07-17,01:55:00,1.0176,1.0179,1.0176,1.0177,343
2012-07-17,02:00:00,1.0177,1.0185,1.0177,1.0184,654
2012-07-17,02:05:00,1.0184,1.0185,1.0183,1.0184,273
2012-07-17,02:10:00,1.0185,1.0185,1.0184,1.0184,269
2012-07-17,02:15:00,1.0184,1.0194,1.0183,1.0192,1931
2012-07-17,02:20:00,1.0191,1.0191,1.0188,1.0188,309
2012-07-17,02:25:00,1.0189,1.0194,1.0189,1.0193,540
2012-07-17,02:30:00,1.0193,1.0199,1.0192,1.0194,1788
2012-07-17,02:35:00,1.0194,1.0196,1.0192,1.0192,373
2012-07-17,02:40:00,1.0193,1.0194,1.0191,1.0191,239
2012-07-17,02:45:00,1.0192,1.0192,1.0191,1.0191,110
2012-07-17,02:50:00,1.0191,1.0194,1.0189,1.0191,427
2012-07-17,02:55:00,1.0192,1.0195,1.0192,1.0194,763
2012-07-17,03:00:00,1.0194,1.0197,1.0193,1.0197,501
2012-07-17,03:05:00,1.0197,1.0197,1.0195,1.0196,159
2012-07-17,03:10:00,1.0196,1.0197,1.0195,1.0197,279
2012-07-17,03:15:00,1.0197,1.0199,1.0197,1.0199,120
2012-07-17,03:20:00,1.0199,1.0201,1.0198,1.0198,412
2012-07-17,03:25:00,1.0199,1.0200,1.0198,1.0199,83
2012-07-17,03:30:00,1.0199,1.0199,1.0197,1.0198,292
2012-07-17,03:35:00,1.0199,1.0200,1.0194,1.0196,273
2012-07-17,03:40:00,1.0195,1.0195,1.0193,1.0194,155
2012-07-17,03:45:00,1.0194,1.0195,1.0192,1.0192,338
2012-07-17,03:50:00,1.0193,1.0193,1.0191,1.0193,238
2012-07-17,03:55:00,1.0193,1.0194,1.0190,1.0193,312
2012-07-17,04:00:00,1.0193,1.0194,1.0192,1.0193,148
2012-07-17,04:05:00,1.0193,1.0193,1.0189,1.0190,240
2012-07-17,04:10:00,1.0191,1.0193,1.0189,1.0191,92
2012-07-17,04:15:00,1.0191,1.0194,1.0191,1.0191,36
2012-07-17,04:20:00,1.0191,1.0192,1.0189,1.0189,72
2012-07-17,04:25:00,1.0188,1.0189,1.0187,1.0189,55
2012-07-17,04:30:00,1.0189,1.0189,1.0186,1.0186,35
2012-07-17,04:35:00,1.0185,1.0186,1.0185,1.0186,95
2012-07-17,04:40:00,1.0186,1.0189,1.0186,1.0189,44
2012-07-17,04:45:00,1.0189,1.0189,1.0187,1.0187,12
2012-07-17,04:50:00,1.0189,1.0189,1.0189,1.0189,67
2012-07-17,04:55:00,1.0189,1.0191,1.0187,1.0189,129
2012-07-17,05:00:00,1.0194,1.0194,1.0194,1.0194,1
2012-07-17,06:00:00,1.0186,1.0189,1.0184,1.0185,186
2012-07-17,06:05:00,1.0185,1.0185,1.0184,1.0185,8
2012-07-17,06:10:00,1.0184,1.0186,1.0184,1.0186,29
2012-07-17,06:15:00,1.0186,1.0186,1.0185,1.0185,64
2012-07-17,06:20:00,1.0187,1.0187,1.0185,1.0185,25
2012-07-17,06:25:00,1.0185,1.0185,1.0184,1.0184,4
2012-07-17,06:30:00,1.0184,1.0185,1.0183,1.0185,8
2012-07-17,06:35:00,1.0185,1.0185,1.0185,1.0185,5
2012-07-17,06:40:00,1.0185,1.0185,1.0180,1.0180,352
2012-07-17,06:45:00,1.0181,1.0182,1.0179,1.0180,134
2012-07-17,06:50:00,1.0181,1.0182,1.0180,1.0182,35
2012-07-17,06:55:00,1.0182,1.0184,1.0182,1.0184,47
2012-07-17,07:00:00,1.0183,1.0183,1.0183,1.0183,24
2012-07-17,07:05:00,1.0183,1.0185,1.0183,1.0185,56
2012-07-17,07:10:00,1.0183,1.0187,1.0183,1.0186,22
2012-07-17,07:15:00,1.0187,1.0187,1.0184,1.0184,7
2012-07-17,07:20:00,1.0185,1.0186,1.0185,1.0185,19
2012-07-17,07:25:00,1.0185,1.0186,1.0184,1.0184,18
2012-07-17,07:30:00,1.0184,1.0184,1.0183,1.0183,29
2012-07-17,07:35:00,1.0183,1.0183,1.0182,1.0182,56
2012-07-17,07:40:00,1.0182,1.0185,1.0182,1.0182,67
2012-07-17,07:45:00,1.0182,1.0184,1.0182,1.0184,83
2012-07-17,07:50:00,1.0183,1.0183,1.0181,1.0181,12
2012-07-17,07:55:00,1.0181,1.0182,1.0181,1.0181,37
2012-07-17,08:00:00,1.0182,1.0183,1.0181,1.0182,66
2012-07-17,08:05:00,1.0182,1.0183,1.0181,1.0181,74
2012-07-17,08:10:00,1.0181,1.0191,1.0181,1.0189,315
2012-07-17,08:15:00,1.0190,1.0190,1.0187,1.0189,52
2012-07-17,08:20:00,1.0189,1.0189,1.0185,1.0185,119
2012-07-17,08:25:00,1.0186,1.0191,1.0186,1.0191,130
2012-07-17,08:30:00,1.0192,1.0194,1.0191,1.0193,241
2012-07-17,08:35:00,1.0193,1.0194,1.0191,1.0192,189
2012-07-17,08:40:00,1.0191,1.0196,1.0191,1.0195,210
2012-07-17,08:45:00,1.0195,1.0196,1.0194,1.0195,119
2012-07-17,08:50:00,1.0196,1.0200,1.0195,1.0199,287
2012-07-17,08:55:00,1.0198,1.0200,1.0197,1.0199,215
2012-07-17,09:00:00,1.0199,1.0199,1.0196,1.0196,145
2012-07-17,09:05:00,1.0197,1.0197,1.0194,1.0196,192
2012-07-17,09:10:00,1.0196,1.0198,1.0195,1.0198,104
2012-07-17,09:15:00,1.0198,1.0208,1.0197,1.0208,502
2012-07-17,09:20:00,1.0209,1.0232,1.0209,1.0221,3203
2012-07-17,09:25:00,1.0221,1.0229,1.0220,1.0225,1295
2012-07-17,09:30:00,1.0227,1.0239,1.0225,1.0232,1634
2012-07-17,09:35:00,1.0232,1.0239,1.0231,1.0231,609
2012-07-17,09:40:00,1.0230,1.0234,1.0224,1.0230,957
2012-07-17,09:45:00,1.0231,1.0236,1.0231,1.0232,380
2012-07-17,09:50:00,1.0233,1.0234,1.0232,1.0232,290
2012-07-17,09:55:00,1.0232,1.0232,1.0226,1.0228,340
2012-07-17,10:00:00,1.0229,1.0240,1.0228,1.0236,835
2012-07-17,10:05:00,1.0237,1.0239,1.0233,1.0234,334
2012-07-17,10:10:00,1.0234,1.0237,1.0233,1.0235,384
2012-07-17,10:15:00,1.0234,1.0237,1.0233,1.0236,313
2012-07-17,10:20:00,1.0236,1.0236,1.0234,1.0236,78
2012-07-17,10:25:00,1.0236,1.0238,1.0235,1.0236,169
2012-07-17,10:30:00,1.0236,1.0239,1.0235,1.0239,281
2012-07-17,10:35:00,1.0239,1.0245,1.0238,1.0243,798
2012-07-17,10:40:00,1.0243,1.0245,1.0237,1.0239,255
2012-07-17,10:45:00,1.0239,1.0240,1.0238,1.0238,91
2012-07-17,10:50:00,1.0238,1.0240,1.0238,1.0238,74
2012-07-17,10:55:00,1.0237,1.0238,1.0235,1.0235,129
2012-07-17,11:00:00,1.0236,1.0239,1.0234,1.0237,264
2012-07-17,11:05:00,1.0237,1.0238,1.0235,1.0236,122
2012-07-17,11:10:00,1.0236,1.0236,1.0234,1.0235,149
2012-07-17,11:15:00,1.0234,1.0237,1.0234,1.0236,96
2012-07-17,11:20:00,1.0236,1.0237,1.0234,1.0234,87
2012-07-17,11:25:00,1.0235,1.0239,1.0235,1.0239,78
2012-07-17,11:30:00,1.0240,1.0244,1.0237,1.0238,261
2012-07-17,11:35:00,1.0238,1.0242,1.0238,1.0242,56
2012-07-17,11:40:00,1.0241,1.0244,1.0240,1.0243,182
2012-07-17,11:45:00,1.0243,1.0247,1.0242,1.0247,194
2012-07-17,11:50:00,1.0247,1.0250,1.0246,1.0248,135
2012-07-17,11:55:00,1.0248,1.0248,1.0246,1.0248,74
2012-07-17,12:00:00,1.0248,1.0250,1.0247,1.0247,119
2012-07-17,12:05:00,1.0248,1.0248,1.0244,1.0245,185
2012-07-17,12:10:00,1.0246,1.0249,1.0246,1.0248,178
2012-07-17,12:15:00,1.0248,1.0250,1.0247,1.0249,34
2012-07-17,12:20:00,1.0248,1.0249,1.0247,1.0249,51
2012-07-17,12:25:00,1.0248,1.0248,1.0243,1.0245,208
2012-07-17,12:30:00,1.0245,1.0245,1.0243,1.0244,59
2012-07-17,12:35:00,1.0244,1.0246,1.0244,1.0246,26
2012-07-17,12:40:00,1.0246,1.0246,1.0245,1.0246,49
2012-07-17,12:45:00,1.0246,1.0248,1.0246,1.0247,79
2012-07-17,12:50:00,1.0247,1.0247,1.0245,1.0245,93
2012-07-17,12:55:00,1.0245,1.0246,1.0244,1.0244,178
2012-07-17,13:00:00,1.0245,1.0245,1.0243,1.0243,79
2012-07-17,13:05:00,1.0243,1.0244,1.0242,1.0244,59
2012-07-17,13:10:00,1.0244,1.0244,1.0240,1.0240,245
2012-07-17,13:15:00,1.0240,1.0241,1.0234,1.0236,402
2012-07-17,13:20:00,1.0236,1.0236,1.0232,1.0236,221
2012-07-17,13:25:00,1.0237,1.0239,1.0235,1.0239,186
2012-07-17,13:30:00,1.0239,1.0239,1.0232,1.0234,198
2012-07-17,13:35:00,1.0234,1.0234,1.0230,1.0230,216
2012-07-17,13:40:00,1.0230,1.0235,1.0230,1.0234,232
2012-07-17,13:45:00,1.0234,1.0235,1.0232,1.0232,131
2012-07-17,13:50:00,1.0232,1.0238,1.0231,1.0235,426
2012-07-17,13:55:00,1.0235,1.0237,1.0233,1.0235,270
2012-07-17,14:00:00,1.0235,1.0237,1.0232,1.0233,193
2012-07-17,14:05:00,1.0232,1.0235,1.0231,1.0231,176
2012-07-17,14:10:00,1.0231,1.0231,1.0227,1.0227,292
2012-07-17,14:15:00,1.0227,1.0231,1.0227,1.0230,148
2012-07-17,14:20:00,1.0231,1.0233,1.0231,1.0232,138
2012-07-17,14:25:00,1.0233,1.0233,1.0227,1.0228,186
2012-07-17,14:30:00,1.0229,1.0235,1.0227,1.0235,358
2012-07-17,14:35:00,1.0234,1.0238,1.0231,1.0233,436
2012-07-17,14:40:00,1.0232,1.0234,1.0231,1.0233,163
2012-07-17,14:45:00,1.0234,1.0235,1.0233,1.0233,98
2012-07-17,14:50:00,1.0234,1.0236,1.0232,1.0234,109
2012-07-17,14:55:00,1.0234,1.0237,1.0234,1.0236,72
2012-07-17,15:00:00,1.0236,1.0242,1.0233,1.0240,903
2012-07-17,15:05:00,1.0239,1.0241,1.0238,1.0241,238
2012-07-17,15:10:00,1.0242,1.0245,1.0240,1.0241,456
2012-07-17,15:15:00,1.0241,1.0243,1.0238,1.0239,135
2012-07-17,15:20:00,1.0240,1.0243,1.0238,1.0242,150
2012-07-17,15:25:00,1.0242,1.0243,1.0239,1.0241,247
2012-07-17,15:30:00,1.0242,1.0246,1.0241,1.0243,412
2012-07-17,15:35:00,1.0244,1.0247,1.0239,1.0239,445
2012-07-17,15:40:00,1.0239,1.0241,1.0237,1.0237,293
2012-07-17,15:45:00,1.0237,1.0238,1.0234,1.0237,264
2012-07-17,15:50:00,1.0238,1.0238,1.0233,1.0235,383
2012-07-17,15:55:00,1.0235,1.0235,1.0233,1.0233,161
2012-07-17,16:00:00,1.0232,1.0238,1.0231,1.0233,520
2012-07-17,16:05:00,1.0233,1.0237,1.0233,1.0235,221
2012-07-17,16:10:00,1.0236,1.0237,1.0234,1.0235,281
2012-07-17,16:15:00,1.0236,1.0238,1.0235,1.0237,228
2012-07-17,16:20:00,1.0236,1.0237,1.0235,1.0236,181
2012-07-17,16:25:00,1.0237,1.0238,1.0235,1.0236,193
2012-07-17,16:30:00,1.0236,1.0237,1.0233,1.0236,314
2012-07-17,16:35:00,1.0236,1.0240,1.0236,1.0240,213
2012-07-17,16:40:00,1.0240,1.0244,1.0240,1.0241,431
2012-07-17,16:45:00,1.0242,1.0243,1.0238,1.0238,159
2012-07-17,16:50:00,1.0239,1.0239,1.0234,1.0234,154
2012-07-17,16:55:00,1.0234,1.0234,1.0226,1.0231,908
2012-07-17,17:00:00,1.0230,1.0231,1.0226,1.0229,365
2012-07-17,17:05:00,1.0229,1.0237,1.0229,1.0233,302
2012-07-17,17:10:00,1.0233,1.0238,1.0233,1.0235,310
2012-07-17,17:15:00,1.0234,1.0235,1.0230,1.0230,174
2012-07-17,17:20:00,1.0231,1.0232,1.0225,1.0228,469
2012-07-17,17:25:00,1.0228,1.0228,1.0223,1.0226,343
2012-07-17,17:30:00,1.0225,1.0228,1.0225,1.0227,81
2012-07-17,17:35:00,1.0227,1.0227,1.0225,1.0225,114
2012-07-17,17:40:00,1.0226,1.0227,1.0224,1.0225,121
2012-07-17,17:45:00,1.0227,1.0229,1.0226,1.0228,138
2012-07-17,17:50:00,1.0228,1.0228,1.0225,1.0226,179
2012-07-17,17:55:00,1.0226,1.0226,1.0223,1.0224,252
2012-07-17,18:00:00,1.0224,1.0225,1.0224,1.0224,85
2012-07-17,18:05:00,1.0224,1.0228,1.0223,1.0224,527
2012-07-17,18:10:00,1.0225,1.0227,1.0224,1.0226,136
2012-07-17,18:15:00,1.0226,1.0226,1.0225,1.0225,134
2012-07-17,18:20:00,1.0226,1.0228,1.0226,1.0227,91
2012-07-17,18:25:00,1.0227,1.0227,1.0225,1.0227,147
2012-07-17,18:30:00,1.0226,1.0229,1.0224,1.0228,160
2012-07-17,18:35:00,1.0229,1.0229,1.0227,1.0229,96
2012-07-17,18:40:00,1.0229,1.0231,1.0228,1.0229,130
2012-07-17,18:45:00,1.0228,1.0229,1.0226,1.0227,116
2012-07-17,18:50:00,1.0228,1.0228,1.0225,1.0227,149
2012-07-17,18:55:00,1.0227,1.0228,1.0223,1.0223,287
2012-07-17,19:00:00,1.0223,1.0227,1.0223,1.0227,272
2012-07-17,19:05:00,1.0226,1.0228,1.0225,1.0226,247
2012-07-17,19:10:00,1.0225,1.0228,1.0224,1.0227,111
2012-07-17,19:15:00,1.0227,1.0229,1.0226,1.0227,245
2012-07-17,19:20:00,1.0228,1.0230,1.0227,1.0230,137
2012-07-17,19:25:00,1.0229,1.0230,1.0226,1.0227,307
2012-07-17,19:30:00,1.0228,1.0229,1.0225,1.0227,274
2012-07-17,19:35:00,1.0228,1.0231,1.0227,1.0229,634
2012-07-17,19:40:00,1.0229,1.0233,1.0229,1.0232,283
2012-07-17,19:45:00,1.0231,1.0232,1.0229,1.0229,390
2012-07-17,19:50:00,1.0229,1.0232,1.0228,1.0230,486
2012-07-17,19:55:00,1.0230,1.0230,1.0227,1.0228,337
2012-07-17,20:00:00,1.0228,1.0229,1.0221,1.0223,960
2012-07-17,20:05:00,1.0223,1.0226,1.0223,1.0224,221
2012-07-17,20:10:00,1.0225,1.0227,1.0223,1.0226,478
2012-07-17,20:15:00,1.0226,1.0228,1.0220,1.0223,672
2012-07-17,20:20:00,1.0224,1.0225,1.0218,1.0219,1063
2012-07-17,20:25:00,1.0219,1.0224,1.0217,1.0221,1034
2012-07-17,20:30:00,1.0220,1.0224,1.0217,1.0224,722
2012-07-17,20:35:00,1.0223,1.0224,1.0221,1.0224,304
2012-07-17,20:40:00,1.0223,1.0226,1.0222,1.0223,387
2012-07-17,20:45:00,1.0224,1.0225,1.0221,1.0223,383
2012-07-17,20:50:00,1.0224,1.0226,1.0221,1.0225,444
2012-07-17,20:55:00,1.0225,1.0226,1.0222,1.0223,346
2012-07-17,21:00:00,1.0222,1.0224,1.0219,1.0223,624
2012-07-17,21:05:00,1.0224,1.0225,1.0223,1.0224,638
2012-07-17,21:10:00,1.0225,1.0227,1.0223,1.0225,862
2012-07-17,21:15:00,1.0224,1.0228,1.0223,1.0227,897
2012-07-17,21:20:00,1.0227,1.0228,1.0224,1.0224,579
2012-07-17,21:25:00,1.0225,1.0226,1.0223,1.0225,685
2012-07-17,21:30:00,1.0224,1.0230,1.0224,1.0228,1145
2012-07-17,21:35:00,1.0228,1.0231,1.0226,1.0227,1102
2012-07-17,21:40:00,1.0228,1.0229,1.0222,1.0222,1725
2012-07-17,21:45:00,1.0223,1.0225,1.0218,1.0220,987
2012-07-17,21:50:00,1.0219,1.0224,1.0217,1.0220,1799
2012-07-17,21:55:00,1.0219,1.0224,1.0219,1.0223,1062
2012-07-17,22:00:00,1.0223,1.0224,1.0194,1.0201,7519
2012-07-17,22:05:00,1.0200,1.0204,1.0189,1.0199,4453
2012-07-17,22:10:00,1.0198,1.0208,1.0194,1.0207,1964
2012-07-17,22:15:00,1.0207,1.0208,1.0198,1.0199,1983
2012-07-17,22:20:00,1.0199,1.0207,1.0196,1.0205,1636
2012-07-17,22:25:00,1.0205,1.0206,1.0196,1.0199,1949
2012-07-17,22:30:00,1.0199,1.0201,1.0191,1.0194,3350
2012-07-17,22:35:00,1.0194,1.0195,1.0178,1.0179,3526
2012-07-17,22:40:00,1.0179,1.0183,1.0177,1.0181,2511
2012-07-17,22:45:00,1.0181,1.0188,1.0178,1.0187,2259
2012-07-17,22:50:00,1.0187,1.0198,1.0184,1.0193,2063
2012-07-17,22:55:00,1.0192,1.0199,1.0190,1.0192,1806
2012-07-17,23:00:00,1.0192,1.0198,1.0190,1.0197,1284
2012-07-17,23:05:00,1.0196,1.0203,1.0196,1.0201,1377
2012-07-17,23:10:00,1.0201,1.0207,1.0200,1.0201,1047
2012-07-17,23:15:00,1.0201,1.0203,1.0199,1.0199,831
2012-07-17,23:20:00,1.0200,1.0207,1.0200,1.0203,655
2012-07-17,23:25:00,1.0203,1.0204,1.0198,1.0199,465
2012-07-17,23:30:00,1.0199,1.0202,1.0198,1.0202,577
2012-07-17,23:35:00,1.0201,1.0210,1.0198,1.0206,1361
2012-07-17,23:40:00,1.0206,1.0213,1.0203,1.0213,1351
2012-07-17,23:45:00,1.0214,1.0218,1.0209,1.0212,1497
2012-07-17,23:50:00,1.0211,1.0212,1.0208,1.0211,948
2012-07-17,23:55:00,1.0211,1.0222,1.0210,1.0222,1245
2012-07-18,00:00:00,1.0223,1.0229,1.0223,1.0228,1825
2012-07-18,00:05:00,1.0228,1.0231,1.0225,1.0225,853
2012-07-18,00:10:00,1.0225,1.0229,1.0223,1.0225,602
2012-07-18,00:15:00,1.0224,1.0228,1.0224,1.0227,851
2012-07-18,00:20:00,1.0226,1.0235,1.0226,1.0230,1521
2012-07-18,00:25:00,1.0229,1.0232,1.0228,1.0232,557
2012-07-18,00:30:00,1.0232,1.0237,1.0232,1.0235,1476
2012-07-18,00:35:00,1.0236,1.0238,1.0233,1.0234,846
2012-07-18,00:40:00,1.0234,1.0235,1.0231,1.0231,703
2012-07-18,00:45:00,1.0231,1.0233,1.0231,1.0231,303
2012-07-18,00:50:00,1.0231,1.0234,1.0229,1.0230,498
2012-07-18,00:55:00,1.0230,1.0230,1.0224,1.0225,637
2012-07-18,01:00:00,1.0224,1.0228,1.0224,1.0227,789
2012-07-18,01:05:00,1.0227,1.0227,1.0225,1.0225,246
2012-07-18,01:10:00,1.0225,1.0226,1.0223,1.0226,600
2012-07-18,01:15:00,1.0226,1.0232,1.0226,1.0229,237
2012-07-18,01:20:00,1.0230,1.0241,1.0228,1.0241,1223
2012-07-18,01:25:00,1.0241,1.0242,1.0238,1.0240,931
2012-07-18,01:30:00,1.0241,1.0246,1.0241,1.0243,1417
2012-07-18,01:35:00,1.0244,1.0246,1.0240,1.0241,761
2012-07-18,01:40:00,1.0242,1.0243,1.0240,1.0241,357
2012-07-18,01:45:00,1.0241,1.0241,1.0239,1.0239,162
2012-07-18,01:50:00,1.0240,1.0244,1.0237,1.0243,775
2012-07-18,01:55:00,1.0242,1.0243,1.0241,1.0242,418
2012-07-18,02:00:00,1.0243,1.0244,1.0241,1.0243,652
2012-07-18,02:05:00,1.0244,1.0249,1.0244,1.0246,733
2012-07-18,02:10:00,1.0246,1.0250,1.0245,1.0248,701
2012-07-18,02:15:00,1.0248,1.0248,1.0244,1.0244,287
2012-07-18,02:20:00,1.0245,1.0247,1.0245,1.0247,203
2012-07-18,02:25:00,1.0247,1.0253,1.0244,1.0249,2065
2012-07-18,02:30:00,1.0248,1.0251,1.0247,1.0250,545
2012-07-18,02:35:00,1.0250,1.0251,1.0249,1.0250,417
2012-07-18,02:40:00,1.0250,1.0251,1.0247,1.0251,286
2012-07-18,02:45:00,1.0251,1.0255,1.0249,1.0251,696
2012-07-18,02:50:00,1.0252,1.0255,1.0251,1.0254,891
2012-07-18,02:55:00,1.0254,1.0260,1.0253,1.0255,2477
2012-07-18,03:00:00,1.0254,1.0258,1.0250,1.0251,1263
2012-07-18,03:05:00,1.0251,1.0252,1.0247,1.0249,827
2012-07-18,03:10:00,1.0250,1.0252,1.0249,1.0250,532
2012-07-18,03:15:00,1.0249,1.0253,1.0249,1.0251,459
2012-07-18,03:20:00,1.0251,1.0253,1.0251,1.0252,477
2012-07-18,03:25:00,1.0252,1.0253,1.0247,1.0249,473
2012-07-18,03:30:00,1.0248,1.0251,1.0248,1.0250,261
2012-07-18,03:35:00,1.0250,1.0250,1.0245,1.0247,404
2012-07-18,03:40:00,1.0248,1.0254,1.0248,1.0251,513
2012-07-18,03:45:00,1.0251,1.0254,1.0251,1.0252,651
2012-07-18,03:50:00,1.0253,1.0256,1.0251,1.0251,437
2012-07-18,03:55:00,1.0252,1.0254,1.0250,1.0253,292
2012-07-18,04:00:00,1.0253,1.0254,1.0249,1.0252,315
2012-07-18,04:05:00,1.0252,1.0257,1.0252,1.0257,87
2012-07-18,04:10:00,1.0257,1.0261,1.0257,1.0259,317
2012-07-18,04:15:00,1.0258,1.0262,1.0257,1.0258,371
2012-07-18,04:20:00,1.0259,1.0260,1.0258,1.0259,78
2012-07-18,04:25:00,1.0259,1.0260,1.0257,1.0258,47
2012-07-18,04:30:00,1.0258,1.0259,1.0256,1.0258,66
2012-07-18,04:35:00,1.0257,1.0257,1.0256,1.0257,35
2012-07-18,04:40:00,1.0256,1.0258,1.0256,1.0256,43
2012-07-18,04:45:00,1.0256,1.0258,1.0254,1.0254,69
2012-07-18,04:50:00,1.0256,1.0258,1.0253,1.0255,71
2012-07-18,04:55:00,1.0256,1.0259,1.0253,1.0253,53
2012-07-18,05:00:00,1.0256,1.0256,1.0256,1.0256,1
2012-07-18,06:00:00,1.0249,1.0250,1.0242,1.0243,468
2012-07-18,06:05:00,1.0243,1.0243,1.0240,1.0243,131
2012-07-18,06:10:00,1.0243,1.0245,1.0242,1.0245,36
2012-07-18,06:15:00,1.0244,1.0245,1.0244,1.0245,10
2012-07-18,06:20:00,1.0246,1.0248,1.0246,1.0247,27
2012-07-18,06:25:00,1.0247,1.0247,1.0242,1.0242,91
2012-07-18,06:30:00,1.0241,1.0242,1.0240,1.0241,158
2012-07-18,06:35:00,1.0243,1.0243,1.0239,1.0240,252
2012-07-18,06:40:00,1.0240,1.0244,1.0240,1.0244,48
2012-07-18,06:45:00,1.0244,1.0245,1.0244,1.0245,7
2012-07-18,06:50:00,1.0245,1.0245,1.0244,1.0244,44
2012-07-18,06:55:00,1.0244,1.0245,1.0244,1.0245,51
2012-07-18,07:00:00,1.0245,1.0248,1.0244,1.0248,96
2012-07-18,07:05:00,1.0248,1.0249,1.0247,1.0248,40
2012-07-18,07:10:00,1.0248,1.0250,1.0248,1.0248,146
2012-07-18,07:15:00,1.0249,1.0250,1.0247,1.0247,59
2012-07-18,07:20:00,1.0247,1.0253,1.0247,1.0253,271
2012-07-18,07:25:00,1.0253,1.0255,1.0252,1.0255,240
2012-07-18,07:30:00,1.0254,1.0255,1.0254,1.0255,100
2012-07-18,07:35:00,1.0254,1.0258,1.0254,1.0258,279
2012-07-18,07:40:00,1.0258,1.0259,1.0253,1.0253,177
2012-07-18,07:45:00,1.0253,1.0257,1.0252,1.0257,80
2012-07-18,07:50:00,1.0256,1.0257,1.0254,1.0256,160
2012-07-18,07:55:00,1.0257,1.0258,1.0256,1.0258,70
2012-07-18,08:00:00,1.0258,1.0258,1.0254,1.0255,131
2012-07-18,08:05:00,1.0254,1.0255,1.0253,1.0255,129
2012-07-18,08:10:00,1.0255,1.0260,1.0255,1.0259,296
2012-07-18,08:15:00,1.0259,1.0260,1.0258,1.0260,215
2012-07-18,08:20:00,1.0260,1.0267,1.0260,1.0266,1277
2012-07-18,08:25:00,1.0266,1.0268,1.0264,1.0266,252
2012-07-18,08:30:00,1.0265,1.0267,1.0265,1.0267,106
2012-07-18,08:35:00,1.0267,1.0267,1.0259,1.0260,601
2012-07-18,08:40:00,1.0260,1.0261,1.0256,1.0259,332
2012-07-18,08:45:00,1.0259,1.0262,1.0257,1.0259,175
2012-07-18,08:50:00,1.0259,1.0265,1.0259,1.0265,77
2012-07-18,08:55:00,1.0265,1.0265,1.0258,1.0260,197
2012-07-18,09:00:00,1.0260,1.0265,1.0260,1.0264,147
2012-07-18,09:05:00,1.0263,1.0263,1.0257,1.0259,152
2012-07-18,09:10:00,1.0259,1.0261,1.0255,1.0257,125
2012-07-18,09:15:00,1.0257,1.0259,1.0256,1.0256,111
2012-07-18,09:20:00,1.0257,1.0257,1.0254,1.0254,168
2012-07-18,09:25:00,1.0254,1.0256,1.0254,1.0255,64
2012-07-18,09:30:00,1.0255,1.0258,1.0253,1.0255,278
2012-07-18,09:35:00,1.0255,1.0256,1.0254,1.0255,85
2012-07-18,09:40:00,1.0255,1.0257,1.0254,1.0256,249
2012-07-18,09:45:00,1.0257,1.0258,1.0253,1.0254,215
2012-07-18,09:50:00,1.0255,1.0256,1.0249,1.0250,404
2012-07-18,09:55:00,1.0250,1.0252,1.0248,1.0248,327
2012-07-18,10:00:00,1.0249,1.0253,1.0245,1.0252,306
2012-07-18,10:05:00,1.0251,1.0251,1.0244,1.0244,275
2012-07-18,10:10:00,1.0245,1.0245,1.0237,1.0244,453
2012-07-18,10:15:00,1.0243,1.0248,1.0243,1.0246,386
2012-07-18,10:20:00,1.0246,1.0246,1.0240,1.0243,166
2012-07-18,10:25:00,1.0243,1.0245,1.0242,1.0245,70
2012-07-18,10:30:00,1.0246,1.0251,1.0245,1.0249,267
2012-07-18,10:35:00,1.0248,1.0250,1.0247,1.0248,75
2012-07-18,10:40:00,1.0249,1.0249,1.0242,1.0243,138
2012-07-18,10:45:00,1.0243,1.0245,1.0240,1.0243,412
2012-07-18,10:50:00,1.0242,1.0246,1.0242,1.0245,140
2012-07-18,10:55:00,1.0246,1.0249,1.0246,1.0248,278
2012-07-18,11:00:00,1.0247,1.0249,1.0241,1.0247,568
2012-07-18,11:05:00,1.0246,1.0246,1.0242,1.0244,210
2012-07-18,11:10:00,1.0245,1.0246,1.0245,1.0246,48
2012-07-18,11:15:00,1.0246,1.0247,1.0246,1.0247,18
2012-07-18,11:20:00,1.0246,1.0247,1.0243,1.0243,46
2012-07-18,11:25:00,1.0243,1.0246,1.0242,1.0246,112
2012-07-18,11:30:00,1.0246,1.0247,1.0246,1.0246,43
2012-07-18,11:35:00,1.0245,1.0245,1.0241,1.0244,88
2012-07-18,11:40:00,1.0244,1.0245,1.0243,1.0243,50
2012-07-18,11:45:00,1.0243,1.0245,1.0241,1.0241,90
2012-07-18,11:50:00,1.0240,1.0242,1.0240,1.0241,130
2012-07-18,11:55:00,1.0240,1.0241,1.0239,1.0240,205
2012-07-18,12:00:00,1.0240,1.0242,1.0239,1.0241,308
2012-07-18,12:05:00,1.0241,1.0243,1.0241,1.0243,154
2012-07-18,12:10:00,1.0243,1.0245,1.0243,1.0245,106
2012-07-18,12:15:00,1.0245,1.0245,1.0242,1.0243,90
2012-07-18,12:20:00,1.0243,1.0243,1.0241,1.0242,137
2012-07-18,12:25:00,1.0243,1.0245,1.0243,1.0243,53
2012-07-18,12:30:00,1.0243,1.0243,1.0241,1.0243,29
2012-07-18,12:35:00,1.0244,1.0246,1.0244,1.0246,70
2012-07-18,12:40:00,1.0247,1.0247,1.0246,1.0247,128
2012-07-18,12:45:00,1.0248,1.0250,1.0247,1.0249,314
2012-07-18,12:50:00,1.0248,1.0251,1.0248,1.0250,125
2012-07-18,12:55:00,1.0249,1.0253,1.0248,1.0252,132
2012-07-18,13:00:00,1.0253,1.0254,1.0248,1.0248,291
2012-07-18,13:05:00,1.0248,1.0250,1.0247,1.0250,61
2012-07-18,13:10:00,1.0250,1.0251,1.0246,1.0247,160
2012-07-18,13:15:00,1.0246,1.0246,1.0241,1.0242,255
2012-07-18,13:20:00,1.0242,1.0243,1.0239,1.0241,206
2012-07-18,13:25:00,1.0240,1.0243,1.0239,1.0242,113
2012-07-18,13:30:00,1.0242,1.0243,1.0238,1.0240,251
2012-07-18,13:35:00,1.0239,1.0240,1.0236,1.0237,228
2012-07-18,13:40:00,1.0237,1.0237,1.0235,1.0237,187
2012-07-18,13:45:00,1.0236,1.0236,1.0231,1.0234,465
2012-07-18,13:50:00,1.0235,1.0239,1.0235,1.0238,136
2012-07-18,13:55:00,1.0238,1.0242,1.0237,1.0241,274
2012-07-18,14:00:00,1.0242,1.0242,1.0239,1.0242,339
2012-07-18,14:05:00,1.0243,1.0247,1.0242,1.0246,508
2012-07-18,14:10:00,1.0247,1.0248,1.0245,1.0246,312
2012-07-18,14:15:00,1.0246,1.0246,1.0241,1.0241,264
2012-07-18,14:20:00,1.0241,1.0244,1.0239,1.0242,135
2012-07-18,14:25:00,1.0244,1.0251,1.0244,1.0251,569
2012-07-18,14:30:00,1.0251,1.0253,1.0250,1.0252,255
2012-07-18,14:35:00,1.0252,1.0252,1.0244,1.0246,247
2012-07-18,14:40:00,1.0246,1.0248,1.0246,1.0248,155
2012-07-18,14:45:00,1.0248,1.0248,1.0245,1.0248,194
2012-07-18,14:50:00,1.0247,1.0250,1.0245,1.0245,262
2012-07-18,14:55:00,1.0246,1.0250,1.0246,1.0250,202
2012-07-18,15:00:00,1.0250,1.0258,1.0250,1.0256,647
2012-07-18,15:05:00,1.0256,1.0258,1.0253,1.0253,185
2012-07-18,15:10:00,1.0253,1.0254,1.0250,1.0254,249
2012-07-18,15:15:00,1.0254,1.0257,1.0252,1.0254,206
2012-07-18,15:20:00,1.0254,1.0255,1.0251,1.0251,223
2012-07-18,15:25:00,1.0253,1.0253,1.0247,1.0248,411
2012-07-18,15:30:00,1.0250,1.0257,1.0250,1.0254,475
2012-07-18,15:35:00,1.0255,1.0255,1.0244,1.0245,471
2012-07-18,15:40:00,1.0245,1.0249,1.0245,1.0249,348
2012-07-18,15:45:00,1.0249,1.0251,1.0247,1.0248,177
2012-07-18,15:50:00,1.0249,1.0251,1.0247,1.0248,235
2012-07-18,15:55:00,1.0249,1.0250,1.0243,1.0248,396
2012-07-18,16:00:00,1.0247,1.0250,1.0246,1.0248,357
2012-07-18,16:05:00,1.0249,1.0249,1.0243,1.0244,332
2012-07-18,16:10:00,1.0243,1.0245,1.0240,1.0244,262
2012-07-18,16:15:00,1.0244,1.0248,1.0244,1.0247,209
2012-07-18,16:20:00,1.0248,1.0248,1.0246,1.0247,203
2012-07-18,16:25:00,1.0247,1.0249,1.0246,1.0248,228
2012-07-18,16:30:00,1.0248,1.0252,1.0246,1.0250,511
2012-07-18,16:35:00,1.0251,1.0256,1.0250,1.0255,332
2012-07-18,16:40:00,1.0255,1.0259,1.0254,1.0255,396
2012-07-18,16:45:00,1.0255,1.0258,1.0254,1.0254,219
2012-07-18,16:50:00,1.0255,1.0258,1.0255,1.0255,269
2012-07-18,16:55:00,1.0254,1.0254,1.0253,1.0253,192
2012-07-18,17:00:00,1.0254,1.0254,1.0244,1.0245,525
2012-07-18,17:05:00,1.0245,1.0246,1.0242,1.0246,248
2012-07-18,17:10:00,1.0245,1.0245,1.0238,1.0241,356
2012-07-18,17:15:00,1.0241,1.0242,1.0238,1.0242,342
2012-07-18,17:20:00,1.0241,1.0242,1.0239,1.0240,229
2012-07-18,17:25:00,1.0239,1.0244,1.0239,1.0242,376
2012-07-18,17:30:00,1.0242,1.0245,1.0238,1.0244,403
2012-07-18,17:35:00,1.0243,1.0244,1.0239,1.0240,429
2012-07-18,17:40:00,1.0240,1.0241,1.0236,1.0239,281
2012-07-18,17:45:00,1.0239,1.0243,1.0238,1.0242,354
2012-07-18,17:50:00,1.0242,1.0242,1.0234,1.0237,843
2012-07-18,17:55:00,1.0238,1.0241,1.0237,1.0240,441
2012-07-18,18:00:00,1.0240,1.0240,1.0233,1.0236,727
2012-07-18,18:05:00,1.0237,1.0239,1.0237,1.0239,186
2012-07-18,18:10:00,1.0239,1.0242,1.0239,1.0239,388
2012-07-18,18:15:00,1.0240,1.0242,1.0240,1.0241,197
2012-07-18,18:20:00,1.0241,1.0245,1.0240,1.0244,289
2012-07-18,18:25:00,1.0244,1.0247,1.0242,1.0247,361
2012-07-18,18:30:00,1.0247,1.0248,1.0244,1.0246,257
2012-07-18,18:35:00,1.0247,1.0249,1.0247,1.0248,170
2012-07-18,18:40:00,1.0248,1.0251,1.0247,1.0249,258
2012-07-18,18:45:00,1.0248,1.0252,1.0248,1.0252,302
2012-07-18,18:50:00,1.0252,1.0255,1.0250,1.0252,722
2012-07-18,18:55:00,1.0252,1.0253,1.0248,1.0250,398
2012-07-18,19:00:00,1.0250,1.0251,1.0244,1.0247,363
2012-07-18,19:05:00,1.0248,1.0249,1.0245,1.0249,265
2012-07-18,19:10:00,1.0249,1.0249,1.0244,1.0244,311
2012-07-18,19:15:00,1.0244,1.0250,1.0244,1.0250,198
2012-07-18,19:20:00,1.0250,1.0251,1.0249,1.0250,300
2012-07-18,19:25:00,1.0250,1.0253,1.0249,1.0253,109
2012-07-18,19:30:00,1.0253,1.0253,1.0248,1.0248,157
2012-07-18,19:35:00,1.0248,1.0253,1.0247,1.0252,265
2012-07-18,19:40:00,1.0252,1.0253,1.0250,1.0252,198
2012-07-18,19:45:00,1.0253,1.0258,1.0252,1.0252,570
2012-07-18,19:50:00,1.0253,1.0258,1.0253,1.0254,447
2012-07-18,19:55:00,1.0254,1.0256,1.0247,1.0249,845
2012-07-18,20:00:00,1.0250,1.0258,1.0250,1.0257,1663
2012-07-18,20:05:00,1.0256,1.0256,1.0248,1.0251,661
2012-07-18,20:10:00,1.0252,1.0252,1.0246,1.0252,763
2012-07-18,20:15:00,1.0252,1.0253,1.0244,1.0244,1016
2012-07-18,20:20:00,1.0244,1.0247,1.0244,1.0246,645
2012-07-18,20:25:00,1.0246,1.0248,1.0245,1.0246,424
2012-07-18,20:30:00,1.0246,1.0250,1.0242,1.0249,634
2012-07-18,20:35:00,1.0250,1.0250,1.0243,1.0245,511
2012-07-18,20:40:00,1.0245,1.0246,1.0237,1.0237,951
2012-07-18,20:45:00,1.0237,1.0240,1.0235,1.0238,354
2012-07-18,20:50:00,1.0237,1.0242,1.0236,1.0239,577
2012-07-18,20:55:00,1.0238,1.0240,1.0234,1.0237,702
2012-07-18,21:00:00,1.0238,1.0242,1.0236,1.0237,806
2012-07-18,21:05:00,1.0237,1.0241,1.0237,1.0239,328
2012-07-18,21:10:00,1.0239,1.0243,1.0239,1.0240,541
2012-07-18,21:15:00,1.0240,1.0244,1.0238,1.0244,308
2012-07-18,21:20:00,1.0244,1.0254,1.0244,1.0253,1162
2012-07-18,21:25:00,1.0253,1.0256,1.0248,1.0253,718
2012-07-18,21:30:00,1.0253,1.0265,1.0249,1.0263,1715
2012-07-18,21:35:00,1.0263,1.0268,1.0259,1.0263,2101
2012-07-18,21:40:00,1.0264,1.0267,1.0262,1.0262,1671
2012-07-18,21:45:00,1.0263,1.0270,1.0262,1.0265,1778
2012-07-18,21:50:00,1.0265,1.0270,1.0264,1.0270,1042
2012-07-18,21:55:00,1.0268,1.0279,1.0268,1.0269,4091
2012-07-18,22:00:00,1.0269,1.0284,1.0266,1.0280,3658
2012-07-18,22:05:00,1.0280,1.0281,1.0272,1.0272,1388
2012-07-18,22:10:00,1.0273,1.0283,1.0273,1.0279,1617
2012-07-18,22:15:00,1.0279,1.0285,1.0278,1.0281,1284
2012-07-18,22:20:00,1.0280,1.0281,1.0276,1.0280,954
2012-07-18,22:25:00,1.0281,1.0286,1.0279,1.0281,1355
2012-07-18,22:30:00,1.0282,1.0284,1.0275,1.0278,1683
2012-07-18,22:35:00,1.0279,1.0283,1.0278,1.0280,1022
2012-07-18,22:40:00,1.0281,1.0286,1.0280,1.0286,866
2012-07-18,22:45:00,1.0286,1.0287,1.0282,1.0285,1006
2012-07-18,22:50:00,1.0285,1.0288,1.0283,1.0284,1001
2012-07-18,22:55:00,1.0285,1.0290,1.0283,1.0284,2052
2012-07-18,23:00:00,1.0284,1.0287,1.0283,1.0285,1269
2012-07-18,23:05:00,1.0284,1.0285,1.0279,1.0280,1180
2012-07-18,23:10:00,1.0281,1.0284,1.0278,1.0281,904
2012-07-18,23:15:00,1.0280,1.0281,1.0278,1.0280,636
2012-07-18,23:20:00,1.0280,1.0282,1.0280,1.0281,637
2012-07-18,23:25:00,1.0282,1.0285,1.0281,1.0284,801
2012-07-18,23:30:00,1.0285,1.0291,1.0285,1.0290,927
2012-07-18,23:35:00,1.0290,1.0293,1.0289,1.0291,961
2012-07-18,23:40:00,1.0290,1.0298,1.0289,1.0296,1734
2012-07-18,23:45:00,1.0295,1.0297,1.0292,1.0293,816
2012-07-18,23:50:00,1.0292,1.0292,1.0288,1.0290,721
2012-07-18,23:55:00,1.0290,1.0290,1.0287,1.0288,382
2012-07-19,00:00:00,1.0289,1.0294,1.0288,1.0293,515
2012-07-19,00:05:00,1.0293,1.0297,1.0293,1.0296,600
2012-07-19,00:10:00,1.0296,1.0300,1.0295,1.0299,993
2012-07-19,00:15:00,1.0299,1.0301,1.0296,1.0298,1230
2012-07-19,00:20:00,1.0298,1.0303,1.0298,1.0300,765
2012-07-19,00:25:00,1.0300,1.0302,1.0299,1.0300,621
2012-07-19,00:30:00,1.0300,1.0306,1.0300,1.0305,1171
2012-07-19,00:35:00,1.0305,1.0305,1.0300,1.0302,494
2012-07-19,00:40:00,1.0302,1.0302,1.0300,1.0302,352
2012-07-19,00:45:00,1.0303,1.0303,1.0301,1.0302,253
2012-07-19,00:50:00,1.0301,1.0305,1.0301,1.0304,214
2012-07-19,00:55:00,1.0304,1.0305,1.0302,1.0305,236
2012-07-19,01:00:00,1.0305,1.0305,1.0301,1.0302,302
2012-07-19,01:05:00,1.0302,1.0303,1.0299,1.0302,433
2012-07-19,01:10:00,1.0302,1.0302,1.0301,1.0302,109
2012-07-19,01:15:00,1.0302,1.0303,1.0300,1.0302,327
2012-07-19,01:20:00,1.0302,1.0305,1.0302,1.0303,372
2012-07-19,01:25:00,1.0303,1.0305,1.0302,1.0304,296
2012-07-19,01:30:00,1.0304,1.0306,1.0300,1.0302,466
2012-07-19,01:35:00,1.0302,1.0303,1.0300,1.0301,203
2012-07-19,01:40:00,1.0302,1.0302,1.0300,1.0300,298
2012-07-19,01:45:00,1.0300,1.0301,1.0300,1.0301,72
2012-07-19,01:50:00,1.0302,1.0302,1.0296,1.0299,442
2012-07-19,01:55:00,1.0299,1.0299,1.0296,1.0297,658
2012-07-19,02:00:00,1.0298,1.0303,1.0297,1.0301,391
2012-07-19,02:05:00,1.0302,1.0303,1.0298,1.0298,143
2012-07-19,02:10:00,1.0297,1.0298,1.0297,1.0297,105
2012-07-19,02:15:00,1.0298,1.0299,1.0297,1.0298,170
2012-07-19,02:20:00,1.0297,1.0300,1.0297,1.0298,460
2012-07-19,02:25:00,1.0299,1.0300,1.0298,1.0299,356
2012-07-19,02:30:00,1.0299,1.0299,1.0295,1.0298,629
2012-07-19,02:35:00,1.0298,1.0298,1.0295,1.0296,209
2012-07-19,02:40:00,1.0296,1.0297,1.0286,1.0292,1100
2012-07-19,02:45:00,1.0291,1.0293,1.0289,1.0293,275
2012-07-19,02:50:00,1.0293,1.0294,1.0290,1.0294,640
2012-07-19,02:55:00,1.0294,1.0297,1.0292,1.0296,1074
2012-07-19,03:00:00,1.0296,1.0299,1.0295,1.0298,490
2012-07-19,03:05:00,1.0299,1.0301,1.0296,1.0299,544
2012-07-19,03:10:00,1.0298,1.0303,1.0298,1.0303,424
2012-07-19,03:15:00,1.0302,1.0303,1.0302,1.0303,164
2012-07-19,03:20:00,1.0304,1.0306,1.0302,1.0302,574
2012-07-19,03:25:00,1.0303,1.0305,1.0301,1.0303,231
2012-07-19,03:30:00,1.0305,1.0306,1.0303,1.0304,305
2012-07-19,03:35:00,1.0304,1.0306,1.0304,1.0305,187
2012-07-19,03:40:00,1.0305,1.0314,1.0305,1.0310,1210
2012-07-19,03:45:00,1.0309,1.0309,1.0304,1.0305,472
2012-07-19,03:50:00,1.0306,1.0306,1.0303,1.0305,141
2012-07-19,03:55:00,1.0304,1.0307,1.0304,1.0307,296
2012-07-19,04:00:00,1.0306,1.0308,1.0304,1.0306,272
2012-07-19,04:05:00,1.0306,1.0308,1.0304,1.0308,88
2012-07-19,04:10:00,1.0309,1.0315,1.0309,1.0314,366
2012-07-19,04:15:00,1.0314,1.0315,1.0312,1.0312,86
2012-07-19,04:20:00,1.0311,1.0312,1.0311,1.0312,105
2012-07-19,04:25:00,1.0312,1.0314,1.0311,1.0311,70
2012-07-19,04:30:00,1.0312,1.0313,1.0311,1.0312,71
2012-07-19,04:35:00,1.0312,1.0312,1.0310,1.0311,134
2012-07-19,04:40:00,1.0310,1.0310,1.0309,1.0309,89
2012-07-19,04:45:00,1.0309,1.0310,1.0307,1.0308,75
2012-07-19,04:50:00,1.0309,1.0310,1.0304,1.0306,153
2012-07-19,04:55:00,1.0307,1.0309,1.0304,1.0304,207
2012-07-19,05:00:00,1.0295,1.0295,1.0295,1.0295,1
2012-07-19,06:00:00,1.0307,1.0311,1.0305,1.0306,227
2012-07-19,06:05:00,1.0307,1.0308,1.0304,1.0305,51
2012-07-19,06:10:00,1.0305,1.0307,1.0303,1.0303,112
2012-07-19,06:15:00,1.0303,1.0304,1.0302,1.0303,47
2012-07-19,06:20:00,1.0304,1.0312,1.0304,1.0309,107
2012-07-19,06:25:00,1.0309,1.0311,1.0308,1.0310,27
2012-07-19,06:30:00,1.0309,1.0309,1.0308,1.0309,13
2012-07-19,06:35:00,1.0309,1.0310,1.0309,1.0310,17
2012-07-19,06:40:00,1.0309,1.0310,1.0309,1.0309,13
2012-07-19,06:45:00,1.0309,1.0309,1.0308,1.0308,5
2012-07-19,06:50:00,1.0307,1.0309,1.0307,1.0309,42
2012-07-19,06:55:00,1.0308,1.0309,1.0307,1.0309,27
2012-07-19,07:00:00,1.0309,1.0310,1.0305,1.0306,114
2012-07-19,07:05:00,1.0305,1.0306,1.0304,1.0306,223
2012-07-19,07:10:00,1.0305,1.0305,1.0302,1.0304,55
2012-07-19,07:15:00,1.0305,1.0305,1.0304,1.0304,13
2012-07-19,07:20:00,1.0304,1.0306,1.0304,1.0305,33
2012-07-19,07:25:00,1.0306,1.0310,1.0304,1.0308,117
2012-07-19,07:30:00,1.0308,1.0310,1.0307,1.0308,187
2012-07-19,07:35:00,1.0308,1.0308,1.0304,1.0304,240
2012-07-19,07:40:00,1.0305,1.0305,1.0304,1.0304,42
2012-07-19,07:45:00,1.0304,1.0306,1.0304,1.0305,26
2012-07-19,07:50:00,1.0305,1.0305,1.0303,1.0303,54
2012-07-19,07:55:00,1.0303,1.0308,1.0303,1.0306,129
2012-07-19,08:00:00,1.0306,1.0315,1.0306,1.0315,326
2012-07-19,08:05:00,1.0315,1.0318,1.0314,1.0317,325
2012-07-19,08:10:00,1.0317,1.0322,1.0317,1.0322,591
2012-07-19,08:15:00,1.0322,1.0324,1.0319,1.0321,565
2012-07-19,08:20:00,1.0321,1.0321,1.0318,1.0318,74
2012-07-19,08:25:00,1.0319,1.0323,1.0319,1.0320,175
2012-07-19,08:30:00,1.0319,1.0320,1.0316,1.0317,361
2012-07-19,08:35:00,1.0318,1.0319,1.0317,1.0318,52
2012-07-19,08:40:00,1.0318,1.0320,1.0318,1.0319,110
2012-07-19,08:45:00,1.0319,1.0320,1.0318,1.0318,143
2012-07-19,08:50:00,1.0318,1.0320,1.0315,1.0316,284
2012-07-19,08:55:00,1.0317,1.0317,1.0313,1.0314,388
2012-07-19,09:00:00,1.0314,1.0317,1.0314,1.0316,133
2012-07-19,09:05:00,1.0316,1.0317,1.0315,1.0316,121
2012-07-19,09:10:00,1.0317,1.0318,1.0315,1.0316,146
2012-07-19,09:15:00,1.0316,1.0316,1.0314,1.0315,127
2012-07-19,09:20:00,1.0314,1.0315,1.0311,1.0311,473
2012-07-19,09:25:00,1.0311,1.0311,1.0309,1.0310,289
2012-07-19,09:30:00,1.0310,1.0311,1.0309,1.0311,45
2012-07-19,09:35:00,1.0310,1.0310,1.0306,1.0307,207
2012-07-19,09:40:00,1.0308,1.0309,1.0308,1.0309,88
2012-07-19,09:45:00,1.0309,1.0310,1.0308,1.0310,77
2012-07-19,09:50:00,1.0311,1.0313,1.0310,1.0312,115
2012-07-19,09:55:00,1.0313,1.0316,1.0312,1.0314,333
2012-07-19,10:00:00,1.0314,1.0316,1.0312,1.0315,244
2012-07-19,10:05:00,1.0314,1.0315,1.0313,1.0314,199
2012-07-19,10:10:00,1.0313,1.0316,1.0313,1.0316,142
2012-07-19,10:15:00,1.0317,1.0322,1.0317,1.0318,678
2012-07-19,10:20:00,1.0319,1.0322,1.0319,1.0321,199
2012-07-19,10:25:00,1.0321,1.0329,1.0320,1.0324,1172
2012-07-19,10:30:00,1.0325,1.0331,1.0325,1.0328,414
2012-07-19,10:35:00,1.0329,1.0334,1.0329,1.0331,547
2012-07-19,10:40:00,1.0332,1.0338,1.0331,1.0333,602
2012-07-19,10:45:00,1.0332,1.0333,1.0329,1.0330,195
2012-07-19,10:50:00,1.0331,1.0333,1.0331,1.0331,196
2012-07-19,10:55:00,1.0331,1.0333,1.0331,1.0331,150
2012-07-19,11:00:00,1.0331,1.0333,1.0330,1.0330,138
2012-07-19,11:05:00,1.0330,1.0334,1.0329,1.0334,190
2012-07-19,11:10:00,1.0335,1.0340,1.0335,1.0338,595
2012-07-19,11:15:00,1.0338,1.0342,1.0338,1.0339,442
2012-07-19,11:20:00,1.0339,1.0339,1.0334,1.0334,355
2012-07-19,11:25:00,1.0334,1.0335,1.0332,1.0335,377
2012-07-19,11:30:00,1.0335,1.0336,1.0335,1.0335,43
2012-07-19,11:35:00,1.0334,1.0335,1.0333,1.0333,125
2012-07-19,11:40:00,1.0333,1.0334,1.0333,1.0333,72
2012-07-19,11:45:00,1.0334,1.0337,1.0334,1.0336,39
2012-07-19,11:50:00,1.0335,1.0336,1.0335,1.0336,60
2012-07-19,11:55:00,1.0336,1.0338,1.0334,1.0338,296
2012-07-19,12:00:00,1.0339,1.0340,1.0335,1.0336,83
2012-07-19,12:05:00,1.0335,1.0336,1.0334,1.0334,134
2012-07-19,12:10:00,1.0334,1.0337,1.0334,1.0336,83
2012-07-19,12:15:00,1.0336,1.0338,1.0336,1.0338,82
2012-07-19,12:20:00,1.0338,1.0338,1.0334,1.0334,120
2012-07-19,12:25:00,1.0334,1.0334,1.0333,1.0333,78
2012-07-19,12:30:00,1.0334,1.0335,1.0333,1.0333,69
2012-07-19,12:35:00,1.0333,1.0336,1.0333,1.0335,33
2012-07-19,12:40:00,1.0335,1.0336,1.0335,1.0336,34
2012-07-19,12:45:00,1.0337,1.0337,1.0335,1.0337,128
2012-07-19,12:50:00,1.0337,1.0337,1.0336,1.0336,19
2012-07-19,12:55:00,1.0335,1.0337,1.0334,1.0334,97
2012-07-19,13:00:00,1.0334,1.0334,1.0333,1.0334,41
2012-07-19,13:05:00,1.0333,1.0335,1.0333,1.0333,76
2012-07-19,13:10:00,1.0333,1.0336,1.0333,1.0333,69
2012-07-19,13:15:00,1.0333,1.0333,1.0329,1.0329,376
2012-07-19,13:20:00,1.0329,1.0331,1.0328,1.0330,224
2012-07-19,13:25:00,1.0329,1.0334,1.0329,1.0332,97
2012-07-19,13:30:00,1.0332,1.0333,1.0332,1.0333,73
2012-07-19,13:35:00,1.0333,1.0340,1.0332,1.0338,192
2012-07-19,13:40:00,1.0338,1.0339,1.0337,1.0338,93
2012-07-19,13:45:00,1.0337,1.0337,1.0332,1.0332,182
2012-07-19,13:50:00,1.0333,1.0337,1.0333,1.0335,103
2012-07-19,13:55:00,1.0335,1.0335,1.0333,1.0334,78
2012-07-19,14:00:00,1.0334,1.0336,1.0332,1.0336,162
2012-07-19,14:05:00,1.0336,1.0339,1.0335,1.0337,272
2012-07-19,14:10:00,1.0337,1.0339,1.0335,1.0336,383
2012-07-19,14:15:00,1.0336,1.0337,1.0335,1.0336,214
2012-07-19,14:20:00,1.0336,1.0339,1.0336,1.0338,224
2012-07-19,14:25:00,1.0337,1.0339,1.0334,1.0335,319
2012-07-19,14:30:00,1.0335,1.0336,1.0333,1.0335,155
2012-07-19,14:35:00,1.0336,1.0338,1.0336,1.0337,147
2012-07-19,14:40:00,1.0336,1.0336,1.0334,1.0336,144
2012-07-19,14:45:00,1.0334,1.0335,1.0332,1.0335,157
2012-07-19,14:50:00,1.0335,1.0338,1.0333,1.0338,156
2012-07-19,14:55:00,1.0338,1.0340,1.0337,1.0337,145
2012-07-19,15:00:00,1.0337,1.0351,1.0335,1.0348,1785
2012-07-19,15:05:00,1.0348,1.0350,1.0343,1.0345,924
2012-07-19,15:10:00,1.0344,1.0354,1.0344,1.0350,779
2012-07-19,15:15:00,1.0351,1.0359,1.0351,1.0359,1433
2012-07-19,15:20:00,1.0359,1.0361,1.0355,1.0356,617
2012-07-19,15:25:00,1.0358,1.0358,1.0352,1.0354,544
2012-07-19,15:30:00,1.0353,1.0359,1.0353,1.0356,481
2012-07-19,15:35:00,1.0356,1.0356,1.0352,1.0352,272
2012-07-19,15:40:00,1.0352,1.0356,1.0352,1.0356,420
2012-07-19,15:45:00,1.0355,1.0356,1.0352,1.0355,238
2012-07-19,15:50:00,1.0354,1.0354,1.0350,1.0353,682
2012-07-19,15:55:00,1.0353,1.0353,1.0349,1.0351,206
2012-07-19,16:00:00,1.0351,1.0354,1.0350,1.0353,311
2012-07-19,16:05:00,1.0352,1.0353,1.0348,1.0350,369
2012-07-19,16:10:00,1.0350,1.0352,1.0349,1.0352,266
2012-07-19,16:15:00,1.0351,1.0355,1.0350,1.0355,212
2012-07-19,16:20:00,1.0355,1.0360,1.0355,1.0357,526
2012-07-19,16:25:00,1.0357,1.0362,1.0357,1.0360,461
2012-07-19,16:30:00,1.0359,1.0360,1.0356,1.0358,339
2012-07-19,16:35:00,1.0358,1.0358,1.0350,1.0351,452
2012-07-19,16:40:00,1.0351,1.0353,1.0344,1.0344,600
2012-07-19,16:45:00,1.0344,1.0347,1.0342,1.0342,683
2012-07-19,16:50:00,1.0342,1.0347,1.0342,1.0347,337
2012-07-19,16:55:00,1.0347,1.0354,1.0347,1.0351,355
2012-07-19,17:00:00,1.0352,1.0352,1.0347,1.0347,294
2012-07-19,17:05:00,1.0346,1.0348,1.0344,1.0344,430
2012-07-19,17:10:00,1.0346,1.0351,1.0345,1.0350,488
2012-07-19,17:15:00,1.0351,1.0352,1.0349,1.0352,296
2012-07-19,17:20:00,1.0352,1.0355,1.0352,1.0353,139
2012-07-19,17:25:00,1.0353,1.0358,1.0353,1.0358,484
2012-07-19,17:30:00,1.0358,1.0358,1.0353,1.0355,498
2012-07-19,17:35:00,1.0354,1.0356,1.0354,1.0354,127
2012-07-19,17:40:00,1.0354,1.0356,1.0352,1.0355,272
2012-07-19,17:45:00,1.0354,1.0357,1.0354,1.0356,221
2012-07-19,17:50:00,1.0357,1.0367,1.0356,1.0365,1566
2012-07-19,17:55:00,1.0365,1.0369,1.0362,1.0362,812
2012-07-19,18:00:00,1.0363,1.0371,1.0362,1.0367,1027
2012-07-19,18:05:00,1.0368,1.0371,1.0366,1.0367,478
2012-07-19,18:10:00,1.0368,1.0371,1.0365,1.0365,341
2012-07-19,18:15:00,1.0365,1.0366,1.0363,1.0363,447
2012-07-19,18:20:00,1.0363,1.0367,1.0363,1.0364,187
2012-07-19,18:25:00,1.0365,1.0369,1.0365,1.0366,335
2012-07-19,18:30:00,1.0366,1.0377,1.0365,1.0376,1367
2012-07-19,18:35:00,1.0377,1.0377,1.0374,1.0374,559
2012-07-19,18:40:00,1.0374,1.0376,1.0374,1.0374,201
2012-07-19,18:45:00,1.0374,1.0381,1.0374,1.0381,1057
2012-07-19,18:50:00,1.0381,1.0384,1.0377,1.0377,636
2012-07-19,18:55:00,1.0376,1.0378,1.0375,1.0375,586
2012-07-19,19:00:00,1.0375,1.0376,1.0374,1.0375,259
2012-07-19,19:05:00,1.0374,1.0378,1.0373,1.0375,292
2012-07-19,19:10:00,1.0374,1.0376,1.0373,1.0375,448
2012-07-19,19:15:00,1.0375,1.0375,1.0370,1.0373,421
2012-07-19,19:20:00,1.0374,1.0374,1.0372,1.0373,238
2012-07-19,19:25:00,1.0372,1.0372,1.0369,1.0369,676
2012-07-19,19:30:00,1.0371,1.0374,1.0369,1.0372,617
2012-07-19,19:35:00,1.0372,1.0381,1.0372,1.0378,428
2012-07-19,19:40:00,1.0378,1.0384,1.0378,1.0380,966
2012-07-19,19:45:00,1.0380,1.0384,1.0378,1.0379,517
2012-07-19,19:50:00,1.0379,1.0380,1.0376,1.0378,1009
2012-07-19,19:55:00,1.0377,1.0378,1.0374,1.0376,868
2012-07-19,20:00:00,1.0376,1.0379,1.0374,1.0374,592
2012-07-19,20:05:00,1.0375,1.0380,1.0374,1.0374,1035
2012-07-19,20:10:00,1.0375,1.0379,1.0375,1.0378,983
2012-07-19,20:15:00,1.0379,1.0387,1.0379,1.0387,1345
2012-07-19,20:20:00,1.0387,1.0389,1.0383,1.0386,1871
2012-07-19,20:25:00,1.0386,1.0389,1.0385,1.0386,799
2012-07-19,20:30:00,1.0386,1.0387,1.0378,1.0378,2369
2012-07-19,20:35:00,1.0378,1.0380,1.0375,1.0379,1816
2012-07-19,20:40:00,1.0378,1.0383,1.0377,1.0380,943
2012-07-19,20:45:00,1.0379,1.0385,1.0379,1.0380,1119
2012-07-19,20:50:00,1.0380,1.0383,1.0375,1.0375,1061
2012-07-19,20:55:00,1.0375,1.0376,1.0371,1.0372,1121
2012-07-19,21:00:00,1.0373,1.0375,1.0368,1.0371,945
2012-07-19,21:05:00,1.0370,1.0372,1.0368,1.0370,759
2012-07-19,21:10:00,1.0370,1.0370,1.0358,1.0361,1713
2012-07-19,21:15:00,1.0360,1.0365,1.0354,1.0357,1522
2012-07-19,21:20:00,1.0356,1.0363,1.0356,1.0361,893
2012-07-19,21:25:00,1.0361,1.0364,1.0358,1.0360,535
2012-07-19,21:30:00,1.0360,1.0362,1.0353,1.0362,2037
2012-07-19,21:35:00,1.0362,1.0365,1.0361,1.0363,804
2012-07-19,21:40:00,1.0363,1.0364,1.0356,1.0363,1448
2012-07-19,21:45:00,1.0363,1.0363,1.0355,1.0362,1734
2012-07-19,21:50:00,1.0362,1.0368,1.0362,1.0367,1446
2012-07-19,21:55:00,1.0367,1.0370,1.0365,1.0369,1504
2012-07-19,22:00:00,1.0368,1.0368,1.0351,1.0362,3220
2012-07-19,22:05:00,1.0362,1.0362,1.0351,1.0356,1364
2012-07-19,22:10:00,1.0357,1.0357,1.0345,1.0352,1879
2012-07-19,22:15:00,1.0352,1.0362,1.0351,1.0362,1227
2012-07-19,22:20:00,1.0362,1.0367,1.0361,1.0361,922
2012-07-19,22:25:00,1.0362,1.0363,1.0357,1.0360,597
2012-07-19,22:30:00,1.0360,1.0362,1.0356,1.0357,898
2012-07-19,22:35:00,1.0358,1.0359,1.0351,1.0354,986
2012-07-19,22:40:00,1.0355,1.0364,1.0353,1.0362,971
2012-07-19,22:45:00,1.0363,1.0369,1.0361,1.0367,907
2012-07-19,22:50:00,1.0367,1.0367,1.0361,1.0363,724
2012-07-19,22:55:00,1.0362,1.0365,1.0362,1.0364,1054
2012-07-19,23:00:00,1.0364,1.0368,1.0363,1.0365,1223
2012-07-19,23:05:00,1.0365,1.0372,1.0364,1.0370,1000
2012-07-19,23:10:00,1.0370,1.0374,1.0366,1.0367,1366
2012-07-19,23:15:00,1.0367,1.0370,1.0366,1.0367,566
2012-07-19,23:20:00,1.0366,1.0366,1.0362,1.0363,808
2012-07-19,23:25:00,1.0364,1.0366,1.0363,1.0364,409
2012-07-19,23:30:00,1.0365,1.0368,1.0365,1.0367,523
2012-07-19,23:35:00,1.0368,1.0371,1.0368,1.0369,284
2012-07-19,23:40:00,1.0369,1.0369,1.0363,1.0364,266
2012-07-19,23:45:00,1.0364,1.0365,1.0362,1.0364,495
2012-07-19,23:50:00,1.0365,1.0370,1.0364,1.0368,634
2012-07-19,23:55:00,1.0368,1.0371,1.0366,1.0367,442
2012-07-20,00:00:00,1.0368,1.0370,1.0367,1.0368,518
2012-07-20,00:05:00,1.0368,1.0371,1.0368,1.0369,408
2012-07-20,00:10:00,1.0370,1.0370,1.0365,1.0369,337
2012-07-20,00:15:00,1.0370,1.0376,1.0370,1.0372,663
2012-07-20,00:20:00,1.0372,1.0377,1.0370,1.0376,1251
2012-07-20,00:25:00,1.0377,1.0381,1.0376,1.0377,708
2012-07-20,00:30:00,1.0377,1.0378,1.0376,1.0377,316
2012-07-20,00:35:00,1.0377,1.0382,1.0376,1.0376,541
2012-07-20,00:40:00,1.0377,1.0381,1.0377,1.0379,691
2012-07-20,00:45:00,1.0378,1.0379,1.0374,1.0375,699
2012-07-20,00:50:00,1.0375,1.0375,1.0371,1.0372,639
2012-07-20,00:55:00,1.0372,1.0372,1.0369,1.0369,384
2012-07-20,01:00:00,1.0369,1.0373,1.0369,1.0373,832
2012-07-20,01:05:00,1.0373,1.0376,1.0372,1.0375,271
2012-07-20,01:10:00,1.0375,1.0377,1.0373,1.0374,510
2012-07-20,01:15:00,1.0374,1.0378,1.0373,1.0373,407
2012-07-20,01:20:00,1.0374,1.0377,1.0373,1.0377,509
2012-07-20,01:25:00,1.0377,1.0378,1.0372,1.0373,491
2012-07-20,01:30:00,1.0374,1.0374,1.0369,1.0369,587
2012-07-20,01:35:00,1.0370,1.0370,1.0365,1.0366,352
2012-07-20,01:40:00,1.0366,1.0367,1.0364,1.0364,444
2012-07-20,01:45:00,1.0364,1.0365,1.0359,1.0361,917
2012-07-20,01:50:00,1.0361,1.0364,1.0360,1.0363,326
2012-07-20,01:55:00,1.0362,1.0362,1.0357,1.0362,837
2012-07-20,02:00:00,1.0361,1.0368,1.0359,1.0367,1874
2012-07-20,02:05:00,1.0368,1.0369,1.0364,1.0369,305
2012-07-20,02:10:00,1.0368,1.0373,1.0366,1.0372,361
2012-07-20,02:15:00,1.0372,1.0373,1.0370,1.0372,179
2012-07-20,02:20:00,1.0372,1.0373,1.0370,1.0371,247
2012-07-20,02:25:00,1.0371,1.0371,1.0370,1.0371,401
2012-07-20,02:30:00,1.0371,1.0376,1.0369,1.0375,488
2012-07-20,02:35:00,1.0375,1.0379,1.0375,1.0379,456
2012-07-20,02:40:00,1.0378,1.0380,1.0376,1.0379,359
2012-07-20,02:45:00,1.0380,1.0380,1.0376,1.0377,285
2012-07-20,02:50:00,1.0377,1.0379,1.0374,1.0377,1248
2012-07-20,02:55:00,1.0377,1.0380,1.0375,1.0375,978
2012-07-20,03:00:00,1.0376,1.0376,1.0366,1.0368,1161
2012-07-20,03:05:00,1.0368,1.0373,1.0368,1.0371,247
2012-07-20,03:10:00,1.0371,1.0373,1.0367,1.0372,223
2012-07-20,03:15:00,1.0373,1.0373,1.0368,1.0373,682
2012-07-20,03:20:00,1.0374,1.0374,1.0369,1.0370,324
2012-07-20,03:25:00,1.0370,1.0371,1.0367,1.0369,314
2012-07-20,03:30:00,1.0369,1.0370,1.0368,1.0369,111
2012-07-20,03:35:00,1.0369,1.0372,1.0368,1.0372,163
2012-07-20,03:40:00,1.0372,1.0376,1.0371,1.0375,453
2012-07-20,03:45:00,1.0375,1.0379,1.0375,1.0377,414
2012-07-20,03:50:00,1.0377,1.0377,1.0368,1.0371,452
2012-07-20,03:55:00,1.0370,1.0374,1.0370,1.0372,356
2012-07-20,04:00:00,1.0372,1.0376,1.0372,1.0375,352
2012-07-20,04:05:00,1.0375,1.0378,1.0374,1.0378,234
2012-07-20,04:10:00,1.0378,1.0378,1.0374,1.0376,108
2012-07-20,04:15:00,1.0377,1.0377,1.0375,1.0376,55
2012-07-20,04:20:00,1.0376,1.0378,1.0376,1.0378,50
2012-07-20,04:25:00,1.0378,1.0379,1.0376,1.0376,87
2012-07-20,04:30:00,1.0375,1.0376,1.0374,1.0375,82
2012-07-20,04:35:00,1.0374,1.0374,1.0373,1.0374,46
2012-07-20,04:40:00,1.0374,1.0374,1.0371,1.0373,36
2012-07-20,04:45:00,1.0374,1.0374,1.0372,1.0373,9
2012-07-20,04:50:00,1.0374,1.0376,1.0372,1.0373,31
2012-07-20,04:55:00,1.0373,1.0376,1.0371,1.0373,143
2012-07-20,05:00:00,1.0377,1.0377,1.0377,1.0377,1
2012-07-20,06:00:00,1.0363,1.0368,1.0362,1.0366,217
2012-07-20,06:05:00,1.0365,1.0366,1.0363,1.0364,68
2012-07-20,06:10:00,1.0364,1.0366,1.0364,1.0366,6
2012-07-20,06:15:00,1.0366,1.0371,1.0366,1.0371,63
2012-07-20,06:20:00,1.0371,1.0371,1.0369,1.0370,38
2012-07-20,06:25:00,1.0370,1.0371,1.0369,1.0369,42
2012-07-20,06:30:00,1.0369,1.0371,1.0369,1.0371,7
2012-07-20,06:35:00,1.0370,1.0370,1.0368,1.0369,33
2012-07-20,06:40:00,1.0370,1.0370,1.0370,1.0370,1
2012-07-20,06:45:00,1.0370,1.0370,1.0369,1.0369,25
2012-07-20,06:50:00,1.0369,1.0369,1.0365,1.0367,73
2012-07-20,06:55:00,1.0366,1.0367,1.0366,1.0367,39
2012-07-20,07:00:00,1.0367,1.0369,1.0367,1.0368,102
2012-07-20,07:05:00,1.0367,1.0368,1.0366,1.0368,14
2012-07-20,07:10:00,1.0369,1.0371,1.0366,1.0368,295
2012-07-20,07:15:00,1.0367,1.0368,1.0366,1.0368,15
2012-07-20,07:20:00,1.0370,1.0370,1.0368,1.0368,17
2012-07-20,07:25:00,1.0368,1.0368,1.0367,1.0367,32
2012-07-20,07:30:00,1.0367,1.0370,1.0367,1.0369,62
2012-07-20,07:35:00,1.0368,1.0368,1.0368,1.0368,35
2012-07-20,07:40:00,1.0369,1.0371,1.0368,1.0371,53
2012-07-20,07:45:00,1.0372,1.0373,1.0369,1.0370,68
2012-07-20,07:50:00,1.0369,1.0371,1.0369,1.0369,102
2012-07-20,07:55:00,1.0368,1.0371,1.0367,1.0368,66
2012-07-20,08:00:00,1.0368,1.0369,1.0359,1.0360,429
2012-07-20,08:05:00,1.0359,1.0360,1.0353,1.0353,762
2012-07-20,08:10:00,1.0353,1.0359,1.0353,1.0357,134
2012-07-20,08:15:00,1.0356,1.0356,1.0351,1.0354,271
2012-07-20,08:20:00,1.0351,1.0354,1.0351,1.0354,254
2012-07-20,08:25:00,1.0353,1.0353,1.0350,1.0353,196
2012-07-20,08:30:00,1.0354,1.0354,1.0350,1.0353,105
2012-07-20,08:35:00,1.0353,1.0358,1.0352,1.0357,267
2012-07-20,08:40:00,1.0357,1.0359,1.0357,1.0357,103
2012-07-20,08:45:00,1.0356,1.0358,1.0356,1.0357,87
2012-07-20,08:50:00,1.0355,1.0357,1.0355,1.0355,162
2012-07-20,08:55:00,1.0356,1.0358,1.0356,1.0358,181
2012-07-20,09:00:00,1.0358,1.0361,1.0357,1.0361,240
2012-07-20,09:05:00,1.0361,1.0362,1.0360,1.0360,89
2012-07-20,09:10:00,1.0360,1.0360,1.0357,1.0359,88
2012-07-20,09:15:00,1.0359,1.0361,1.0358,1.0359,173
2012-07-20,09:20:00,1.0359,1.0363,1.0359,1.0361,205
2012-07-20,09:25:00,1.0362,1.0362,1.0358,1.0358,89
2012-07-20,09:30:00,1.0358,1.0359,1.0356,1.0359,150
2012-07-20,09:35:00,1.0358,1.0360,1.0357,1.0359,418
2012-07-20,09:40:00,1.0358,1.0358,1.0355,1.0356,309
2012-07-20,09:45:00,1.0356,1.0358,1.0355,1.0358,107
2012-07-20,09:50:00,1.0358,1.0361,1.0358,1.0361,146
2012-07-20,09:55:00,1.0361,1.0368,1.0361,1.0364,776
2012-07-20,10:00:00,1.0364,1.0364,1.0360,1.0363,93
2012-07-20,10:05:00,1.0364,1.0364,1.0361,1.0361,151
2012-07-20,10:10:00,1.0362,1.0362,1.0360,1.0360,125
2012-07-20,10:15:00,1.0360,1.0362,1.0360,1.0362,89
2012-07-20,10:20:00,1.0362,1.0363,1.0361,1.0361,61
2012-07-20,10:25:00,1.0360,1.0362,1.0360,1.0361,32
2012-07-20,10:30:00,1.0361,1.0363,1.0359,1.0360,139
2012-07-20,10:35:00,1.0360,1.0363,1.0360,1.0362,259
2012-07-20,10:40:00,1.0362,1.0363,1.0361,1.0362,104
2012-07-20,10:45:00,1.0361,1.0361,1.0355,1.0356,551
2012-07-20,10:50:00,1.0356,1.0356,1.0355,1.0355,145
2012-07-20,10:55:00,1.0356,1.0363,1.0354,1.0361,484
2012-07-20,11:00:00,1.0362,1.0367,1.0357,1.0361,503
2012-07-20,11:05:00,1.0362,1.0362,1.0349,1.0353,372
2012-07-20,11:10:00,1.0353,1.0355,1.0352,1.0355,96
2012-07-20,11:15:00,1.0354,1.0359,1.0353,1.0356,117
2012-07-20,11:20:00,1.0357,1.0358,1.0355,1.0355,79
2012-07-20,11:25:00,1.0355,1.0358,1.0355,1.0358,58
2012-07-20,11:30:00,1.0357,1.0358,1.0355,1.0355,187
2012-07-20,11:35:00,1.0356,1.0357,1.0355,1.0357,100
2012-07-20,11:40:00,1.0358,1.0359,1.0350,1.0351,350
2012-07-20,11:45:00,1.0352,1.0356,1.0351,1.0354,247
2012-07-20,11:50:00,1.0354,1.0355,1.0353,1.0353,92
2012-07-20,11:55:00,1.0354,1.0354,1.0352,1.0353,16
2012-07-20,12:00:00,1.0354,1.0355,1.0352,1.0355,89
2012-07-20,12:05:00,1.0355,1.0356,1.0355,1.0355,86
2012-07-20,12:10:00,1.0355,1.0356,1.0352,1.0353,177
2012-07-20,12:15:00,1.0354,1.0355,1.0350,1.0350,346
2012-07-20,12:20:00,1.0351,1.0352,1.0349,1.0352,164
2012-07-20,12:25:00,1.0352,1.0353,1.0351,1.0351,42
2012-07-20,12:30:00,1.0352,1.0353,1.0351,1.0353,71
2012-07-20,12:35:00,1.0351,1.0351,1.0349,1.0350,132
2012-07-20,12:40:00,1.0350,1.0351,1.0350,1.0351,19
2012-07-20,12:45:00,1.0351,1.0351,1.0349,1.0350,56
2012-07-20,12:50:00,1.0351,1.0351,1.0350,1.0350,38
2012-07-20,12:55:00,1.0350,1.0352,1.0350,1.0351,67
2012-07-20,13:00:00,1.0351,1.0353,1.0351,1.0352,154
2012-07-20,13:05:00,1.0352,1.0352,1.0348,1.0350,229
2012-07-20,13:10:00,1.0349,1.0350,1.0348,1.0348,155
2012-07-20,13:15:00,1.0348,1.0351,1.0347,1.0348,104
2012-07-20,13:20:00,1.0348,1.0349,1.0348,1.0348,45
2012-07-20,13:25:00,1.0349,1.0349,1.0344,1.0344,332
2012-07-20,13:30:00,1.0345,1.0346,1.0341,1.0346,238
2012-07-20,13:35:00,1.0347,1.0348,1.0342,1.0342,89
2012-07-20,13:40:00,1.0343,1.0347,1.0343,1.0345,137
2012-07-20,13:45:00,1.0347,1.0349,1.0345,1.0345,131
2012-07-20,13:50:00,1.0345,1.0348,1.0345,1.0348,98
2012-07-20,13:55:00,1.0347,1.0348,1.0345,1.0348,56
2012-07-20,14:00:00,1.0348,1.0351,1.0347,1.0349,191
2012-07-20,14:05:00,1.0347,1.0348,1.0345,1.0346,190
2012-07-20,14:10:00,1.0346,1.0347,1.0345,1.0347,56
2012-07-20,14:15:00,1.0348,1.0350,1.0346,1.0349,181
2012-07-20,14:20:00,1.0347,1.0350,1.0346,1.0348,73
2012-07-20,14:25:00,1.0349,1.0353,1.0349,1.0352,179
2012-07-20,14:30:00,1.0351,1.0353,1.0350,1.0352,74
2012-07-20,14:35:00,1.0351,1.0354,1.0349,1.0354,311
2012-07-20,14:40:00,1.0354,1.0355,1.0352,1.0353,181
2012-07-20,14:45:00,1.0352,1.0353,1.0348,1.0349,255
2012-07-20,14:50:00,1.0350,1.0353,1.0350,1.0352,69
2012-07-20,14:55:00,1.0352,1.0354,1.0351,1.0353,311
2012-07-20,15:00:00,1.0352,1.0354,1.0350,1.0353,264
2012-07-20,15:05:00,1.0353,1.0362,1.0353,1.0358,650
2012-07-20,15:10:00,1.0357,1.0363,1.0357,1.0362,456
2012-07-20,15:15:00,1.0361,1.0363,1.0355,1.0358,587
2012-07-20,15:20:00,1.0357,1.0359,1.0355,1.0355,278
2012-07-20,15:25:00,1.0354,1.0358,1.0354,1.0356,206
2012-07-20,15:30:00,1.0355,1.0357,1.0353,1.0354,168
2012-07-20,15:35:00,1.0354,1.0357,1.0354,1.0357,285
2012-07-20,15:40:00,1.0357,1.0363,1.0355,1.0361,375
2012-07-20,15:45:00,1.0361,1.0363,1.0357,1.0361,422
2012-07-20,15:50:00,1.0361,1.0364,1.0359,1.0362,344
2012-07-20,15:55:00,1.0362,1.0368,1.0360,1.0363,666
2012-07-20,16:00:00,1.0363,1.0367,1.0363,1.0365,450
2012-07-20,16:05:00,1.0364,1.0370,1.0364,1.0369,334
2012-07-20,16:10:00,1.0369,1.0371,1.0367,1.0369,581
2012-07-20,16:15:00,1.0369,1.0372,1.0368,1.0370,348
2012-07-20,16:20:00,1.0369,1.0370,1.0366,1.0366,293
2012-07-20,16:25:00,1.0366,1.0366,1.0364,1.0364,316
2012-07-20,16:30:00,1.0365,1.0365,1.0359,1.0362,601
2012-07-20,16:35:00,1.0363,1.0363,1.0358,1.0360,488
2012-07-20,16:40:00,1.0360,1.0363,1.0358,1.0363,304
2012-07-20,16:45:00,1.0363,1.0364,1.0361,1.0364,231
2012-07-20,16:50:00,1.0364,1.0365,1.0364,1.0364,171
2012-07-20,16:55:00,1.0364,1.0370,1.0364,1.0369,436
2012-07-20,17:00:00,1.0368,1.0371,1.0367,1.0370,466
2012-07-20,17:05:00,1.0370,1.0371,1.0368,1.0369,357
2012-07-20,17:10:00,1.0368,1.0370,1.0367,1.0367,599
2012-07-20,17:15:00,1.0366,1.0367,1.0364,1.0365,453
2012-07-20,17:20:00,1.0365,1.0366,1.0363,1.0366,196
2012-07-20,17:25:00,1.0366,1.0371,1.0366,1.0367,600
2012-07-20,17:30:00,1.0366,1.0369,1.0366,1.0366,335
2012-07-20,17:35:00,1.0366,1.0367,1.0364,1.0366,254
2012-07-20,17:40:00,1.0367,1.0370,1.0367,1.0368,121
2012-07-20,17:45:00,1.0367,1.0368,1.0361,1.0361,504
2012-07-20,17:50:00,1.0362,1.0362,1.0357,1.0359,835
2012-07-20,17:55:00,1.0358,1.0359,1.0353,1.0354,778
2012-07-20,18:00:00,1.0354,1.0354,1.0349,1.0352,1168
2012-07-20,18:05:00,1.0351,1.0351,1.0349,1.0350,894
2012-07-20,18:10:00,1.0350,1.0351,1.0348,1.0351,732
2012-07-20,18:15:00,1.0351,1.0352,1.0346,1.0347,254
2012-07-20,18:20:00,1.0346,1.0348,1.0344,1.0348,572
2012-07-20,18:25:00,1.0348,1.0351,1.0347,1.0350,324
2012-07-20,18:30:00,1.0350,1.0350,1.0347,1.0350,535
2012-07-20,18:35:00,1.0350,1.0351,1.0348,1.0351,377
2012-07-20,18:40:00,1.0352,1.0352,1.0349,1.0349,375
2012-07-20,18:45:00,1.0349,1.0354,1.0349,1.0354,221
2012-07-20,18:50:00,1.0354,1.0355,1.0352,1.0354,378
2012-07-20,18:55:00,1.0354,1.0355,1.0353,1.0354,203
2012-07-20,19:00:00,1.0353,1.0355,1.0351,1.0354,275
2012-07-20,19:05:00,1.0355,1.0359,1.0354,1.0357,573
2012-07-20,19:10:00,1.0357,1.0359,1.0357,1.0357,286
2012-07-20,19:15:00,1.0357,1.0358,1.0355,1.0357,305
2012-07-20,19:20:00,1.0356,1.0356,1.0352,1.0354,329
2012-07-20,19:25:00,1.0354,1.0354,1.0353,1.0353,212
2012-07-20,19:30:00,1.0352,1.0354,1.0352,1.0352,130
2012-07-20,19:35:00,1.0352,1.0352,1.0344,1.0347,2046
2012-07-20,19:40:00,1.0347,1.0348,1.0343,1.0345,1025
2012-07-20,19:45:00,1.0344,1.0350,1.0335,1.0335,2438
2012-07-20,19:50:00,1.0335,1.0336,1.0329,1.0336,1982
2012-07-20,19:55:00,1.0336,1.0339,1.0335,1.0339,1644
2012-07-20,20:00:00,1.0339,1.0344,1.0338,1.0338,908
2012-07-20,20:05:00,1.0338,1.0338,1.0333,1.0336,1078
2012-07-20,20:10:00,1.0335,1.0345,1.0332,1.0341,1735
2012-07-20,20:15:00,1.0340,1.0341,1.0336,1.0340,675
2012-07-20,20:20:00,1.0340,1.0341,1.0334,1.0337,1057
2012-07-20,20:25:00,1.0337,1.0338,1.0332,1.0338,691
2012-07-20,20:30:00,1.0337,1.0337,1.0325,1.0328,1872
2012-07-20,20:35:00,1.0329,1.0333,1.0328,1.0333,1016
2012-07-20,20:40:00,1.0332,1.0333,1.0330,1.0331,400
2012-07-20,20:45:00,1.0332,1.0338,1.0332,1.0335,859
2012-07-20,20:50:00,1.0335,1.0339,1.0334,1.0334,370
2012-07-20,20:55:00,1.0335,1.0339,1.0333,1.0339,457
2012-07-20,21:00:00,1.0340,1.0341,1.0332,1.0333,1066
2012-07-20,21:05:00,1.0333,1.0339,1.0330,1.0336,1401
2012-07-20,21:10:00,1.0336,1.0339,1.0330,1.0333,767
2012-07-20,21:15:00,1.0334,1.0334,1.0329,1.0334,595
2012-07-20,21:20:00,1.0334,1.0335,1.0328,1.0329,389
2012-07-20,21:25:00,1.0329,1.0331,1.0326,1.0330,745
2012-07-20,21:30:00,1.0331,1.0333,1.0323,1.0329,1722
2012-07-20,21:35:00,1.0329,1.0335,1.0328,1.0334,1045
2012-07-20,21:40:00,1.0334,1.0334,1.0326,1.0328,1505
2012-07-20,21:45:00,1.0327,1.0329,1.0318,1.0322,2952
2012-07-20,21:50:00,1.0321,1.0325,1.0320,1.0324,2339
2012-07-20,21:55:00,1.0323,1.0331,1.0319,1.0328,1768
2012-07-20,22:00:00,1.0328,1.0335,1.0325,1.0334,1800
2012-07-20,22:05:00,1.0334,1.0334,1.0330,1.0331,1164
2012-07-20,22:10:00,1.0331,1.0334,1.0327,1.0329,1867
2012-07-20,22:15:00,1.0329,1.0331,1.0327,1.0330,1029
2012-07-20,22:20:00,1.0330,1.0333,1.0326,1.0330,964
2012-07-20,22:25:00,1.0330,1.0333,1.0326,1.0328,1392
2012-07-20,22:30:00,1.0328,1.0328,1.0315,1.0315,1710
2012-07-20,22:35:00,1.0315,1.0316,1.0311,1.0316,1207
2012-07-20,22:40:00,1.0317,1.0320,1.0313,1.0314,924
2012-07-20,22:45:00,1.0315,1.0318,1.0311,1.0315,1012
2012-07-20,22:50:00,1.0316,1.0328,1.0314,1.0327,1685
2012-07-20,22:55:00,1.0328,1.0329,1.0323,1.0329,1039
2012-07-20,23:00:00,1.0329,1.0333,1.0327,1.0332,1763
2012-07-20,23:05:00,1.0332,1.0338,1.0332,1.0334,1265
2012-07-20,23:10:00,1.0334,1.0336,1.0330,1.0331,1089
2012-07-20,23:15:00,1.0331,1.0335,1.0328,1.0330,1162
2012-07-20,23:20:00,1.0329,1.0334,1.0328,1.0333,856
2012-07-20,23:25:00,1.0334,1.0334,1.0330,1.0333,623
2012-07-20,23:30:00,1.0334,1.0336,1.0329,1.0329,707
2012-07-20,23:35:00,1.0329,1.0337,1.0329,1.0336,829
2012-07-20,23:40:00,1.0336,1.0338,1.0327,1.0328,1418
2012-07-20,23:45:00,1.0327,1.0336,1.0327,1.0336,744
2012-07-20,23:50:00,1.0335,1.0335,1.0328,1.0330,520
2012-07-20,23:55:00,1.0330,1.0331,1.0327,1.0328,530
2012-07-21,00:00:00,1.0328,1.0328,1.0324,1.0327,508
2012-07-21,00:05:00,1.0326,1.0326,1.0321,1.0323,561
2012-07-21,00:10:00,1.0322,1.0325,1.0322,1.0325,376
2012-07-21,00:15:00,1.0324,1.0326,1.0321,1.0321,367
2012-07-21,00:20:00,1.0321,1.0323,1.0319,1.0320,433
2012-07-21,00:25:00,1.0322,1.0323,1.0320,1.0320,210
2012-07-21,00:30:00,1.0320,1.0322,1.0317,1.0319,569
2012-07-21,00:35:00,1.0319,1.0320,1.0317,1.0320,494
2012-07-21,00:40:00,1.0320,1.0323,1.0320,1.0322,280
2012-07-21,00:45:00,1.0322,1.0322,1.0320,1.0322,216
2012-07-21,00:50:00,1.0322,1.0324,1.0321,1.0323,455
2012-07-21,00:55:00,1.0322,1.0325,1.0322,1.0325,541
2012-07-21,01:00:00,1.0325,1.0326,1.0320,1.0320,415
2012-07-21,01:05:00,1.0319,1.0320,1.0316,1.0316,652
2012-07-21,01:10:00,1.0316,1.0316,1.0307,1.0311,1298
2012-07-21,01:15:00,1.0312,1.0316,1.0311,1.0315,581
2012-07-21,01:20:00,1.0315,1.0315,1.0311,1.0312,469
2012-07-21,01:25:00,1.0312,1.0313,1.0308,1.0312,440
2012-07-21,01:30:00,1.0312,1.0314,1.0310,1.0312,519
2012-07-21,01:35:00,1.0313,1.0317,1.0313,1.0316,347
2012-07-21,01:40:00,1.0316,1.0316,1.0312,1.0315,411
2012-07-21,01:45:00,1.0315,1.0317,1.0310,1.0311,577
2012-07-21,01:50:00,1.0311,1.0313,1.0310,1.0313,308
2012-07-21,01:55:00,1.0313,1.0318,1.0313,1.0314,514
2012-07-21,02:00:00,1.0314,1.0320,1.0313,1.0319,412
2012-07-21,02:05:00,1.0319,1.0321,1.0317,1.0318,205
2012-07-21,02:10:00,1.0318,1.0319,1.0317,1.0317,149
2012-07-21,02:15:00,1.0318,1.0319,1.0316,1.0319,192
2012-07-21,02:20:00,1.0320,1.0320,1.0316,1.0318,278
2012-07-21,02:25:00,1.0319,1.0319,1.0317,1.0317,84
2012-07-21,02:30:00,1.0316,1.0316,1.0314,1.0316,198
2012-07-21,02:35:00,1.0316,1.0318,1.0315,1.0315,517
2012-07-21,02:40:00,1.0315,1.0319,1.0315,1.0318,485
2012-07-21,02:45:00,1.0318,1.0320,1.0317,1.0320,192
2012-07-21,02:50:00,1.0320,1.0321,1.0319,1.0320,243
2012-07-21,02:55:00,1.0320,1.0322,1.0319,1.0320,613
2012-07-21,03:00:00,1.0319,1.0321,1.0318,1.0321,244
2012-07-21,03:05:00,1.0320,1.0323,1.0320,1.0323,163
2012-07-21,03:10:00,1.0324,1.0325,1.0323,1.0324,244
2012-07-21,03:15:00,1.0324,1.0325,1.0322,1.0323,226
2012-07-21,03:20:00,1.0322,1.0323,1.0319,1.0321,250
2012-07-21,03:25:00,1.0321,1.0322,1.0320,1.0321,81
2012-07-21,03:30:00,1.0321,1.0321,1.0318,1.0318,152
2012-07-21,03:35:00,1.0318,1.0322,1.0318,1.0322,265
2012-07-21,03:40:00,1.0322,1.0323,1.0321,1.0322,164
2012-07-21,03:45:00,1.0322,1.0322,1.0321,1.0322,192
2012-07-21,03:50:00,1.0323,1.0324,1.0322,1.0323,370
2012-07-21,03:55:00,1.0324,1.0324,1.0320,1.0324,435
2012-07-21,04:00:00,1.0323,1.0325,1.0322,1.0324,160
2012-07-21,04:05:00,1.0324,1.0325,1.0324,1.0325,90
2012-07-21,04:10:00,1.0325,1.0327,1.0325,1.0326,109
2012-07-21,04:15:00,1.0326,1.0327,1.0326,1.0326,38
2012-07-21,04:20:00,1.0326,1.0328,1.0326,1.0327,51
2012-07-21,04:25:00,1.0327,1.0327,1.0325,1.0325,34
2012-07-21,04:30:00,1.0325,1.0326,1.0325,1.0325,83
2012-07-21,04:35:00,1.0325,1.0327,1.0324,1.0326,165
2012-07-21,04:40:00,1.0328,1.0330,1.0328,1.0330,15
2012-07-21,04:45:00,1.0330,1.0330,1.0323,1.0326,145
2012-07-21,04:50:00,1.0325,1.0327,1.0322,1.0327,21
2012-07-21,04:55:00,1.0326,1.0330,1.0323,1.0325,72
2012-07-21,05:00:00,1.0320,1.0320,1.0320,1.0320,1
2012-07-23,06:00:00,1.0308,1.0311,1.0300,1.0311,436
2012-07-23,06:05:00,1.0311,1.0312,1.0309,1.0309,49
2012-07-23,06:10:00,1.0310,1.0310,1.0304,1.0304,91
2012-07-23,06:15:00,1.0303,1.0303,1.0299,1.0301,65
2012-07-23,06:20:00,1.0301,1.0303,1.0300,1.0302,60
2012-07-23,06:25:00,1.0303,1.0308,1.0303,1.0305,113
2012-07-23,06:30:00,1.0307,1.0307,1.0300,1.0302,159
2012-07-23,06:35:00,1.0303,1.0303,1.0299,1.0300,115
2012-07-23,06:40:00,1.0302,1.0302,1.0295,1.0297,127
2012-07-23,06:45:00,1.0298,1.0299,1.0295,1.0297,67
2012-07-23,06:50:00,1.0296,1.0297,1.0292,1.0295,173
2012-07-23,06:55:00,1.0296,1.0303,1.0296,1.0302,79
2012-07-23,07:00:00,1.0302,1.0302,1.0298,1.0299,96
2012-07-23,07:05:00,1.0300,1.0300,1.0293,1.0293,108
2012-07-23,07:10:00,1.0294,1.0295,1.0289,1.0290,149
2012-07-23,07:15:00,1.0290,1.0292,1.0288,1.0292,234
2012-07-23,07:20:00,1.0291,1.0292,1.0288,1.0288,132
2012-07-23,07:25:00,1.0287,1.0289,1.0287,1.0288,57
2012-07-23,07:30:00,1.0289,1.0289,1.0288,1.0288,68
2012-07-23,07:35:00,1.0288,1.0292,1.0288,1.0292,244
2012-07-23,07:40:00,1.0291,1.0293,1.0290,1.0290,97
2012-07-23,07:45:00,1.0290,1.0292,1.0289,1.0289,155
2012-07-23,07:50:00,1.0288,1.0288,1.0282,1.0283,450
2012-07-23,07:55:00,1.0283,1.0285,1.0282,1.0285,48
2012-07-23,08:00:00,1.0285,1.0287,1.0282,1.0283,316
2012-07-23,08:05:00,1.0283,1.0283,1.0277,1.0279,212
2012-07-23,08:10:00,1.0279,1.0281,1.0278,1.0281,455
2012-07-23,08:15:00,1.0281,1.0284,1.0281,1.0283,281
2012-07-23,08:20:00,1.0284,1.0287,1.0281,1.0287,232
2012-07-23,08:25:00,1.0287,1.0287,1.0282,1.0283,51
2012-07-23,08:30:00,1.0282,1.0285,1.0281,1.0282,171
2012-07-23,08:35:00,1.0282,1.0284,1.0281,1.0282,112
2012-07-23,08:40:00,1.0283,1.0287,1.0283,1.0287,127
2012-07-23,08:45:00,1.0287,1.0288,1.0283,1.0284,105
2012-07-23,08:50:00,1.0284,1.0284,1.0278,1.0278,460
2012-07-23,08:55:00,1.0278,1.0279,1.0276,1.0277,351
2012-07-23,09:00:00,1.0277,1.0277,1.0262,1.0263,1149
2012-07-23,09:05:00,1.0263,1.0268,1.0263,1.0263,572
2012-07-23,09:10:00,1.0262,1.0268,1.0262,1.0265,486
2012-07-23,09:15:00,1.0266,1.0267,1.0262,1.0265,229
2012-07-23,09:20:00,1.0265,1.0265,1.0261,1.0263,436
2012-07-23,09:25:00,1.0265,1.0270,1.0264,1.0270,285
2012-07-23,09:30:00,1.0270,1.0277,1.0264,1.0264,702
2012-07-23,09:35:00,1.0264,1.0267,1.0263,1.0266,80
2012-07-23,09:40:00,1.0266,1.0270,1.0266,1.0270,217
2012-07-23,09:45:00,1.0270,1.0272,1.0268,1.0269,259
2012-07-23,09:50:00,1.0268,1.0270,1.0268,1.0270,104
2012-07-23,09:55:00,1.0269,1.0269,1.0267,1.0267,86
2012-07-23,10:00:00,1.0267,1.0267,1.0265,1.0266,151
2012-07-23,10:05:00,1.0266,1.0267,1.0262,1.0263,352
2012-07-23,10:10:00,1.0263,1.0266,1.0263,1.0265,107
2012-07-23,10:15:00,1.0265,1.0267,1.0263,1.0264,113
2012-07-23,10:20:00,1.0264,1.0265,1.0263,1.0263,224
2012-07-23,10:25:00,1.0263,1.0263,1.0256,1.0260,545
2012-07-23,10:30:00,1.0261,1.0261,1.0256,1.0258,215
2012-07-23,10:35:00,1.0258,1.0261,1.0258,1.0261,253
2012-07-23,10:40:00,1.0262,1.0262,1.0252,1.0253,615
2012-07-23,10:45:00,1.0254,1.0258,1.0253,1.0258,381
2012-07-23,10:50:00,1.0259,1.0263,1.0257,1.0260,397
2012-07-23,10:55:00,1.0259,1.0262,1.0256,1.0256,105
2012-07-23,11:00:00,1.0255,1.0258,1.0255,1.0257,84
2012-07-23,11:05:00,1.0258,1.0259,1.0257,1.0258,58
2012-07-23,11:10:00,1.0258,1.0259,1.0256,1.0257,157
2012-07-23,11:15:00,1.0258,1.0258,1.0253,1.0256,155
2012-07-23,11:20:00,1.0255,1.0257,1.0254,1.0255,121
2012-07-23,11:25:00,1.0256,1.0259,1.0255,1.0258,242
2012-07-23,11:30:00,1.0259,1.0259,1.0255,1.0256,320
2012-07-23,11:35:00,1.0256,1.0259,1.0256,1.0257,89
2012-07-23,11:40:00,1.0257,1.0260,1.0257,1.0260,97
2012-07-23,11:45:00,1.0261,1.0261,1.0259,1.0260,222
2012-07-23,11:50:00,1.0260,1.0261,1.0259,1.0259,68
2012-07-23,11:55:00,1.0258,1.0259,1.0258,1.0259,51
2012-07-23,12:00:00,1.0260,1.0260,1.0257,1.0258,118
2012-07-23,12:05:00,1.0259,1.0259,1.0258,1.0259,70
2012-07-23,12:10:00,1.0258,1.0259,1.0256,1.0257,66
2012-07-23,12:15:00,1.0258,1.0261,1.0258,1.0259,312
2012-07-23,12:20:00,1.0258,1.0260,1.0258,1.0259,49
2012-07-23,12:25:00,1.0260,1.0260,1.0259,1.0260,13
2012-07-23,12:30:00,1.0259,1.0259,1.0257,1.0257,46
2012-07-23,12:35:00,1.0258,1.0258,1.0256,1.0257,73
2012-07-23,12:40:00,1.0258,1.0260,1.0257,1.0258,98
2012-07-23,12:45:00,1.0258,1.0263,1.0258,1.0262,262
2012-07-23,12:50:00,1.0262,1.0267,1.0262,1.0266,381
2012-07-23,12:55:00,1.0266,1.0267,1.0263,1.0263,93
2012-07-23,13:00:00,1.0262,1.0264,1.0261,1.0264,55
2012-07-23,13:05:00,1.0264,1.0265,1.0263,1.0263,80
2012-07-23,13:10:00,1.0263,1.0264,1.0262,1.0264,193
2012-07-23,13:15:00,1.0264,1.0265,1.0262,1.0263,101
2012-07-23,13:20:00,1.0264,1.0266,1.0263,1.0266,114
2012-07-23,13:25:00,1.0266,1.0267,1.0264,1.0267,144
2012-07-23,13:30:00,1.0266,1.0267,1.0264,1.0265,126
2012-07-23,13:35:00,1.0266,1.0268,1.0265,1.0266,102
2012-07-23,13:40:00,1.0266,1.0268,1.0265,1.0267,56
2012-07-23,13:45:00,1.0267,1.0268,1.0265,1.0266,122
2012-07-23,13:50:00,1.0266,1.0266,1.0257,1.0258,530
2012-07-23,13:55:00,1.0259,1.0261,1.0258,1.0261,182
2012-07-23,14:00:00,1.0261,1.0261,1.0252,1.0259,491
2012-07-23,14:05:00,1.0259,1.0263,1.0257,1.0260,424
2012-07-23,14:10:00,1.0260,1.0262,1.0252,1.0256,552
2012-07-23,14:15:00,1.0256,1.0258,1.0254,1.0255,155
2012-07-23,14:20:00,1.0256,1.0257,1.0251,1.0251,255
2012-07-23,14:25:00,1.0252,1.0253,1.0246,1.0250,422
2012-07-23,14:30:00,1.0250,1.0253,1.0248,1.0252,319
2012-07-23,14:35:00,1.0252,1.0252,1.0249,1.0249,380
2012-07-23,14:40:00,1.0249,1.0252,1.0246,1.0252,187
2012-07-23,14:45:00,1.0252,1.0255,1.0251,1.0252,469
2012-07-23,14:50:00,1.0252,1.0254,1.0251,1.0253,126
2012-07-23,14:55:00,1.0253,1.0257,1.0252,1.0255,216
2012-07-23,15:00:00,1.0255,1.0263,1.0252,1.0259,948
2012-07-23,15:05:00,1.0259,1.0260,1.0255,1.0257,715
2012-07-23,15:10:00,1.0257,1.0258,1.0250,1.0250,538
2012-07-23,15:15:00,1.0250,1.0250,1.0245,1.0249,1241
2012-07-23,15:20:00,1.0249,1.0253,1.0249,1.0252,697
2012-07-23,15:25:00,1.0252,1.0254,1.0248,1.0250,611
2012-07-23,15:30:00,1.0249,1.0251,1.0247,1.0249,612
2012-07-23,15:35:00,1.0249,1.0249,1.0243,1.0245,884
2012-07-23,15:40:00,1.0245,1.0247,1.0243,1.0243,520
2012-07-23,15:45:00,1.0243,1.0245,1.0237,1.0238,1168
2012-07-23,15:50:00,1.0238,1.0244,1.0237,1.0244,1032
2012-07-23,15:55:00,1.0243,1.0246,1.0238,1.0244,1433
2012-07-23,16:00:00,1.0244,1.0251,1.0243,1.0244,957
2012-07-23,16:05:00,1.0245,1.0247,1.0241,1.0245,886
2012-07-23,16:10:00,1.0244,1.0245,1.0240,1.0243,704
2012-07-23,16:15:00,1.0243,1.0245,1.0239,1.0242,790
2012-07-23,16:20:00,1.0241,1.0241,1.0231,1.0234,903
2012-07-23,16:25:00,1.0234,1.0235,1.0230,1.0233,773
2012-07-23,16:30:00,1.0234,1.0234,1.0225,1.0229,1923
2012-07-23,16:35:00,1.0229,1.0233,1.0228,1.0232,899
2012-07-23,16:40:00,1.0232,1.0233,1.0229,1.0233,826
2012-07-23,16:45:00,1.0233,1.0236,1.0232,1.0235,787
2012-07-23,16:50:00,1.0235,1.0242,1.0234,1.0239,795
2012-07-23,16:55:00,1.0240,1.0240,1.0237,1.0239,716
2012-07-23,17:00:00,1.0239,1.0243,1.0237,1.0238,533
2012-07-23,17:05:00,1.0238,1.0239,1.0235,1.0236,486
2012-07-23,17:10:00,1.0235,1.0235,1.0228,1.0229,1023
2012-07-23,17:15:00,1.0230,1.0230,1.0221,1.0222,1003
2012-07-23,17:20:00,1.0222,1.0229,1.0221,1.0226,584
2012-07-23,17:25:00,1.0226,1.0227,1.0224,1.0225,405
2012-07-23,17:30:00,1.0225,1.0227,1.0224,1.0227,380
2012-07-23,17:35:00,1.0227,1.0231,1.0227,1.0230,417
2012-07-23,17:40:00,1.0231,1.0232,1.0229,1.0229,435
2012-07-23,17:45:00,1.0229,1.0230,1.0224,1.0226,799
2012-07-23,17:50:00,1.0226,1.0228,1.0225,1.0227,437
2012-07-23,17:55:00,1.0228,1.0230,1.0228,1.0228,426
2012-07-23,18:00:00,1.0228,1.0229,1.0227,1.0228,162
2012-07-23,18:05:00,1.0228,1.0228,1.0226,1.0228,191
2012-07-23,18:10:00,1.0228,1.0228,1.0222,1.0227,599
2012-07-23,18:15:00,1.0227,1.0237,1.0226,1.0237,610
2012-07-23,18:20:00,1.0237,1.0241,1.0237,1.0238,676
2012-07-23,18:25:00,1.0238,1.0241,1.0235,1.0235,469
2012-07-23,18:30:00,1.0234,1.0236,1.0233,1.0234,342
2012-07-23,18:35:00,1.0235,1.0235,1.0233,1.0235,255
2012-07-23,18:40:00,1.0236,1.0241,1.0236,1.0240,441
2012-07-23,18:45:00,1.0240,1.0241,1.0236,1.0238,752
2012-07-23,18:50:00,1.0238,1.0238,1.0232,1.0234,956
2012-07-23,18:55:00,1.0234,1.0242,1.0233,1.0242,634
2012-07-23,19:00:00,1.0242,1.0242,1.0236,1.0238,506
2012-07-23,19:05:00,1.0238,1.0245,1.0238,1.0243,440
2012-07-23,19:10:00,1.0242,1.0243,1.0238,1.0238,305
2012-07-23,19:15:00,1.0239,1.0240,1.0237,1.0237,244
2012-07-23,19:20:00,1.0237,1.0237,1.0229,1.0230,909
2012-07-23,19:25:00,1.0230,1.0230,1.0225,1.0229,725
2012-07-23,19:30:00,1.0229,1.0232,1.0229,1.0232,330
2012-07-23,19:35:00,1.0232,1.0235,1.0232,1.0234,308
2012-07-23,19:40:00,1.0235,1.0235,1.0233,1.0235,295
2012-07-23,19:45:00,1.0235,1.0239,1.0232,1.0232,619
2012-07-23,19:50:00,1.0233,1.0234,1.0226,1.0227,801
2012-07-23,19:55:00,1.0227,1.0229,1.0224,1.0228,839
2012-07-23,20:00:00,1.0228,1.0232,1.0228,1.0228,715
2012-07-23,20:05:00,1.0228,1.0230,1.0224,1.0226,822
2012-07-23,20:10:00,1.0225,1.0226,1.0221,1.0224,1028
2012-07-23,20:15:00,1.0224,1.0225,1.0218,1.0219,1086
2012-07-23,20:20:00,1.0219,1.0223,1.0217,1.0219,903
2012-07-23,20:25:00,1.0219,1.0221,1.0215,1.0220,787
2012-07-23,20:30:00,1.0220,1.0223,1.0207,1.0210,1553
2012-07-23,20:35:00,1.0211,1.0213,1.0204,1.0206,1698
2012-07-23,20:40:00,1.0206,1.0210,1.0200,1.0206,2330
2012-07-23,20:45:00,1.0205,1.0207,1.0197,1.0205,1968
2012-07-23,20:50:00,1.0205,1.0210,1.0201,1.0207,865
2012-07-23,20:55:00,1.0207,1.0211,1.0206,1.0209,817
2012-07-23,21:00:00,1.0208,1.0210,1.0206,1.0209,955
2012-07-23,21:05:00,1.0209,1.0210,1.0205,1.0207,797
2012-07-23,21:10:00,1.0207,1.0208,1.0200,1.0203,1348
2012-07-23,21:15:00,1.0203,1.0206,1.0201,1.0204,748
2012-07-23,21:20:00,1.0205,1.0211,1.0205,1.0210,847
2012-07-23,21:25:00,1.0210,1.0212,1.0209,1.0209,831
2012-07-23,21:30:00,1.0209,1.0210,1.0201,1.0201,1412
2012-07-23,21:35:00,1.0201,1.0210,1.0200,1.0202,1062
2012-07-23,21:40:00,1.0201,1.0202,1.0194,1.0196,1843
2012-07-23,21:45:00,1.0195,1.0199,1.0193,1.0197,1549
2012-07-23,21:50:00,1.0197,1.0199,1.0192,1.0199,1270
2012-07-23,21:55:00,1.0199,1.0203,1.0197,1.0201,1068
2012-07-23,22:00:00,1.0201,1.0204,1.0197,1.0199,1671
2012-07-23,22:05:00,1.0200,1.0202,1.0194,1.0195,1467
2012-07-23,22:10:00,1.0194,1.0199,1.0194,1.0195,1210
2012-07-23,22:15:00,1.0195,1.0202,1.0191,1.0202,1197
2012-07-23,22:20:00,1.0201,1.0205,1.0199,1.0204,1126
2012-07-23,22:25:00,1.0203,1.0205,1.0199,1.0205,1104
2012-07-23,22:30:00,1.0205,1.0205,1.0201,1.0204,1169
2012-07-23,22:35:00,1.0204,1.0214,1.0202,1.0209,1226
2012-07-23,22:40:00,1.0209,1.0217,1.0208,1.0217,1615
2012-07-23,22:45:00,1.0217,1.0219,1.0214,1.0215,992
2012-07-23,22:50:00,1.0216,1.0219,1.0214,1.0215,1899
2012-07-23,22:55:00,1.0214,1.0217,1.0211,1.0216,3376
2012-07-23,23:00:00,1.0216,1.0223,1.0215,1.0221,3030
2012-07-23,23:05:00,1.0221,1.0223,1.0217,1.0217,1220
2012-07-23,23:10:00,1.0218,1.0222,1.0216,1.0216,1904
2012-07-23,23:15:00,1.0217,1.0218,1.0212,1.0213,1082
2012-07-23,23:20:00,1.0214,1.0215,1.0211,1.0212,539
2012-07-23,23:25:00,1.0212,1.0217,1.0210,1.0217,571
2012-07-23,23:30:00,1.0217,1.0218,1.0213,1.0213,821
2012-07-23,23:35:00,1.0213,1.0214,1.0207,1.0207,1183
2012-07-23,23:40:00,1.0208,1.0211,1.0207,1.0209,577
2012-07-23,23:45:00,1.0209,1.0214,1.0208,1.0213,617
2012-07-23,23:50:00,1.0214,1.0219,1.0214,1.0217,633
2012-07-23,23:55:00,1.0216,1.0219,1.0216,1.0217,481
2012-07-24,00:00:00,1.0217,1.0218,1.0213,1.0213,386
2012-07-24,00:05:00,1.0213,1.0216,1.0213,1.0214,425
2012-07-24,00:10:00,1.0213,1.0215,1.0211,1.0211,250
2012-07-24,00:15:00,1.0212,1.0212,1.0207,1.0208,468
2012-07-24,00:20:00,1.0207,1.0212,1.0206,1.0210,660
2012-07-24,00:25:00,1.0210,1.0212,1.0209,1.0211,448
2012-07-24,00:30:00,1.0211,1.0211,1.0206,1.0211,533
2012-07-24,00:35:00,1.0212,1.0213,1.0210,1.0213,316
2012-07-24,00:40:00,1.0212,1.0213,1.0210,1.0213,215
2012-07-24,00:45:00,1.0212,1.0218,1.0212,1.0217,366
2012-07-24,00:50:00,1.0217,1.0223,1.0217,1.0220,1038
2012-07-24,00:55:00,1.0220,1.0222,1.0217,1.0219,1086
2012-07-24,01:00:00,1.0219,1.0220,1.0215,1.0215,617
2012-07-24,01:05:00,1.0216,1.0217,1.0214,1.0216,212
2012-07-24,01:10:00,1.0216,1.0216,1.0212,1.0215,254
2012-07-24,01:15:00,1.0215,1.0217,1.0213,1.0216,460
2012-07-24,01:20:00,1.0215,1.0218,1.0215,1.0217,274
2012-07-24,01:25:00,1.0217,1.0218,1.0217,1.0217,161
2012-07-24,01:30:00,1.0217,1.0219,1.0215,1.0218,553
2012-07-24,01:35:00,1.0218,1.0218,1.0214,1.0216,314
2012-07-24,01:40:00,1.0217,1.0219,1.0216,1.0218,312
2012-07-24,01:45:00,1.0217,1.0219,1.0216,1.0218,205
2012-07-24,01:50:00,1.0218,1.0218,1.0214,1.0215,502
2012-07-24,01:55:00,1.0216,1.0219,1.0214,1.0217,487
2012-07-24,02:00:00,1.0218,1.0220,1.0216,1.0219,341
2012-07-24,02:05:00,1.0219,1.0227,1.0219,1.0221,966
2012-07-24,02:10:00,1.0222,1.0227,1.0222,1.0224,379
2012-07-24,02:15:00,1.0225,1.0227,1.0222,1.0222,368
2012-07-24,02:20:00,1.0222,1.0225,1.0221,1.0222,507
2012-07-24,02:25:00,1.0221,1.0222,1.0217,1.0217,397
2012-07-24,02:30:00,1.0216,1.0221,1.0216,1.0218,610
2012-07-24,02:35:00,1.0218,1.0221,1.0216,1.0221,289
2012-07-24,02:40:00,1.0221,1.0222,1.0220,1.0220,188
2012-07-24,02:45:00,1.0220,1.0223,1.0220,1.0222,313
2012-07-24,02:50:00,1.0222,1.0222,1.0216,1.0216,2022
2012-07-24,02:55:00,1.0215,1.0216,1.0212,1.0214,1453
2012-07-24,03:00:00,1.0213,1.0213,1.0208,1.0212,1265
2012-07-24,03:05:00,1.0211,1.0218,1.0211,1.0216,773
2012-07-24,03:10:00,1.0216,1.0216,1.0212,1.0213,330
2012-07-24,03:15:00,1.0213,1.0220,1.0213,1.0220,537
2012-07-24,03:20:00,1.0219,1.0224,1.0218,1.0224,221
2012-07-24,03:25:00,1.0225,1.0231,1.0223,1.0229,936
2012-07-24,03:30:00,1.0230,1.0233,1.0229,1.0231,1058
2012-07-24,03:35:00,1.0230,1.0232,1.0229,1.0230,240
2012-07-24,03:40:00,1.0229,1.0232,1.0228,1.0229,286
2012-07-24,03:45:00,1.0230,1.0236,1.0229,1.0234,917
2012-07-24,03:50:00,1.0234,1.0234,1.0228,1.0230,247
2012-07-24,03:55:00,1.0229,1.0230,1.0225,1.0226,482
2012-07-24,04:00:00,1.0226,1.0228,1.0224,1.0228,258
2012-07-24,04:05:00,1.0229,1.0230,1.0227,1.0228,179
2012-07-24,04:10:00,1.0228,1.0230,1.0227,1.0228,148
2012-07-24,04:15:00,1.0227,1.0229,1.0226,1.0227,90
2012-07-24,04:20:00,1.0229,1.0229,1.0228,1.0228,28
2012-07-24,04:25:00,1.0229,1.0229,1.0228,1.0228,40
2012-07-24,04:30:00,1.0227,1.0227,1.0225,1.0226,66
2012-07-24,04:35:00,1.0225,1.0227,1.0225,1.0226,7
2012-07-24,04:40:00,1.0227,1.0228,1.0226,1.0227,22
2012-07-24,04:45:00,1.0228,1.0228,1.0226,1.0227,28
2012-07-24,04:50:00,1.0228,1.0228,1.0208,1.0210,272
2012-07-24,04:55:00,1.0210,1.0213,1.0205,1.0205,124
2012-07-24,05:00:00,1.0213,1.0213,1.0213,1.0213,1
2012-07-24,06:00:00,1.0208,1.0211,1.0200,1.0210,420
2012-07-24,06:05:00,1.0210,1.0210,1.0207,1.0208,52
2012-07-24,06:10:00,1.0207,1.0209,1.0207,1.0208,30
2012-07-24,06:15:00,1.0209,1.0209,1.0208,1.0209,40
2012-07-24,06:20:00,1.0209,1.0209,1.0208,1.0208,15
2012-07-24,06:25:00,1.0208,1.0208,1.0208,1.0208,9
2012-07-24,06:30:00,1.0207,1.0208,1.0206,1.0207,112
2012-07-24,06:35:00,1.0207,1.0208,1.0207,1.0207,32
2012-07-24,06:40:00,1.0208,1.0208,1.0207,1.0208,21
2012-07-24,06:45:00,1.0209,1.0210,1.0209,1.0210,24
2012-07-24,06:50:00,1.0210,1.0212,1.0210,1.0211,69
2012-07-24,06:55:00,1.0212,1.0213,1.0211,1.0213,64
2012-07-24,07:00:00,1.0213,1.0214,1.0213,1.0214,88
2012-07-24,07:05:00,1.0213,1.0213,1.0211,1.0211,102
2012-07-24,07:10:00,1.0211,1.0212,1.0210,1.0210,73
2012-07-24,07:15:00,1.0210,1.0210,1.0209,1.0210,112
2012-07-24,07:20:00,1.0211,1.0212,1.0211,1.0211,44
2012-07-24,07:25:00,1.0212,1.0216,1.0211,1.0216,78
2012-07-24,07:30:00,1.0216,1.0218,1.0215,1.0217,98
2012-07-24,07:35:00,1.0216,1.0217,1.0216,1.0217,79
2012-07-24,07:40:00,1.0217,1.0224,1.0217,1.0220,379
2012-07-24,07:45:00,1.0220,1.0220,1.0218,1.0218,181
2012-07-24,07:50:00,1.0219,1.0221,1.0218,1.0219,113
2012-07-24,07:55:00,1.0221,1.0221,1.0218,1.0219,139
2012-07-24,08:00:00,1.0220,1.0230,1.0219,1.0227,938
2012-07-24,08:05:00,1.0226,1.0232,1.0226,1.0232,524
2012-07-24,08:10:00,1.0232,1.0232,1.0226,1.0228,373
2012-07-24,08:15:00,1.0227,1.0230,1.0223,1.0228,336
2012-07-24,08:20:00,1.0230,1.0230,1.0227,1.0228,326
2012-07-24,08:25:00,1.0228,1.0229,1.0226,1.0227,113
2012-07-24,08:30:00,1.0227,1.0232,1.0227,1.0229,454
2012-07-24,08:35:00,1.0230,1.0230,1.0225,1.0227,239
2012-07-24,08:40:00,1.0227,1.0228,1.0223,1.0224,223
2012-07-24,08:45:00,1.0224,1.0226,1.0224,1.0226,187
2012-07-24,08:50:00,1.0225,1.0225,1.0219,1.0220,365
2012-07-24,08:55:00,1.0220,1.0220,1.0210,1.0213,892
2012-07-24,09:00:00,1.0213,1.0218,1.0212,1.0216,623
2012-07-24,09:05:00,1.0217,1.0217,1.0213,1.0215,404
2012-07-24,09:10:00,1.0214,1.0217,1.0214,1.0215,127
2012-07-24,09:15:00,1.0215,1.0218,1.0215,1.0217,158
2012-07-24,09:20:00,1.0218,1.0218,1.0216,1.0216,144
2012-07-24,09:25:00,1.0215,1.0216,1.0214,1.0216,77
2012-07-24,09:30:00,1.0216,1.0217,1.0212,1.0216,371
2012-07-24,09:35:00,1.0216,1.0219,1.0216,1.0218,94
2012-07-24,09:40:00,1.0218,1.0220,1.0218,1.0219,74
2012-07-24,09:45:00,1.0220,1.0220,1.0218,1.0219,39
2012-07-24,09:50:00,1.0218,1.0220,1.0216,1.0220,124
2012-07-24,09:55:00,1.0219,1.0220,1.0218,1.0220,160
2012-07-24,10:00:00,1.0220,1.0222,1.0218,1.0218,251
2012-07-24,10:05:00,1.0219,1.0220,1.0218,1.0219,256
2012-07-24,10:10:00,1.0220,1.0220,1.0217,1.0217,205
2012-07-24,10:15:00,1.0217,1.0218,1.0216,1.0217,72
2012-07-24,10:20:00,1.0218,1.0220,1.0218,1.0220,80
2012-07-24,10:25:00,1.0219,1.0221,1.0217,1.0217,137
2012-07-24,10:30:00,1.0218,1.0241,1.0218,1.0235,2283
2012-07-24,10:35:00,1.0235,1.0242,1.0230,1.0233,1355
2012-07-24,10:40:00,1.0233,1.0236,1.0232,1.0235,318
2012-07-24,10:45:00,1.0234,1.0234,1.0228,1.0229,315
2012-07-24,10:50:00,1.0229,1.0230,1.0226,1.0227,422
2012-07-24,10:55:00,1.0226,1.0230,1.0224,1.0230,196
2012-07-24,11:00:00,1.0229,1.0230,1.0227,1.0227,85
2012-07-24,11:05:00,1.0226,1.0233,1.0226,1.0232,201
2012-07-24,11:10:00,1.0232,1.0236,1.0232,1.0232,274
2012-07-24,11:15:00,1.0232,1.0233,1.0230,1.0231,85
2012-07-24,11:20:00,1.0231,1.0231,1.0225,1.0226,211
2012-07-24,11:25:00,1.0227,1.0230,1.0227,1.0229,118
2012-07-24,11:30:00,1.0229,1.0234,1.0228,1.0233,279
2012-07-24,11:35:00,1.0232,1.0235,1.0231,1.0235,109
2012-07-24,11:40:00,1.0234,1.0235,1.0232,1.0235,111
2012-07-24,11:45:00,1.0235,1.0240,1.0235,1.0237,155
2012-07-24,11:50:00,1.0237,1.0237,1.0235,1.0236,97
2012-07-24,11:55:00,1.0237,1.0246,1.0237,1.0244,311
2012-07-24,12:00:00,1.0244,1.0246,1.0241,1.0245,601
2012-07-24,12:05:00,1.0245,1.0248,1.0245,1.0247,243
2012-07-24,12:10:00,1.0247,1.0251,1.0247,1.0247,452
2012-07-24,12:15:00,1.0248,1.0248,1.0245,1.0246,148
2012-07-24,12:20:00,1.0247,1.0258,1.0247,1.0254,698
2012-07-24,12:25:00,1.0254,1.0257,1.0252,1.0254,342
2012-07-24,12:30:00,1.0254,1.0256,1.0251,1.0251,216
2012-07-24,12:35:00,1.0251,1.0252,1.0247,1.0249,280
2012-07-24,12:40:00,1.0249,1.0250,1.0248,1.0249,55
2012-07-24,12:45:00,1.0250,1.0252,1.0249,1.0252,153
2012-07-24,12:50:00,1.0252,1.0255,1.0252,1.0252,183
2012-07-24,12:55:00,1.0251,1.0253,1.0251,1.0252,109
2012-07-24,13:00:00,1.0253,1.0255,1.0253,1.0255,320
2012-07-24,13:05:00,1.0256,1.0257,1.0253,1.0253,234
2012-07-24,13:10:00,1.0253,1.0255,1.0253,1.0253,113
2012-07-24,13:15:00,1.0253,1.0254,1.0248,1.0249,163
2012-07-24,13:20:00,1.0250,1.0251,1.0246,1.0246,223
2012-07-24,13:25:00,1.0247,1.0249,1.0247,1.0249,79
2012-07-24,13:30:00,1.0248,1.0254,1.0248,1.0253,330
2012-07-24,13:35:00,1.0253,1.0254,1.0249,1.0250,149
2012-07-24,13:40:00,1.0250,1.0251,1.0249,1.0249,19
2012-07-24,13:45:00,1.0250,1.0254,1.0250,1.0254,328
2012-07-24,13:50:00,1.0254,1.0255,1.0253,1.0255,74
2012-07-24,13:55:00,1.0253,1.0255,1.0252,1.0252,184
2012-07-24,14:00:00,1.0251,1.0253,1.0250,1.0252,241
2012-07-24,14:05:00,1.0251,1.0251,1.0246,1.0248,329
2012-07-24,14:10:00,1.0248,1.0248,1.0246,1.0247,181
2012-07-24,14:15:00,1.0247,1.0247,1.0239,1.0241,653
2012-07-24,14:20:00,1.0241,1.0241,1.0237,1.0239,366
2012-07-24,14:25:00,1.0240,1.0243,1.0238,1.0238,328
2012-07-24,14:30:00,1.0238,1.0240,1.0236,1.0239,325
2012-07-24,14:35:00,1.0239,1.0242,1.0237,1.0237,378
2012-07-24,14:40:00,1.0237,1.0239,1.0236,1.0237,492
2012-07-24,14:45:00,1.0237,1.0243,1.0237,1.0243,280
2012-07-24,14:50:00,1.0242,1.0244,1.0242,1.0244,168
2012-07-24,14:55:00,1.0243,1.0243,1.0233,1.0238,859
2012-07-24,15:00:00,1.0237,1.0246,1.0237,1.0246,916
2012-07-24,15:05:00,1.0245,1.0252,1.0243,1.0243,984
2012-07-24,15:10:00,1.0244,1.0244,1.0239,1.0241,1190
2012-07-24,15:15:00,1.0240,1.0245,1.0238,1.0244,471
2012-07-24,15:20:00,1.0244,1.0249,1.0240,1.0242,661
2012-07-24,15:25:00,1.0242,1.0242,1.0231,1.0238,1582
2012-07-24,15:30:00,1.0239,1.0241,1.0232,1.0235,918
2012-07-24,15:35:00,1.0235,1.0238,1.0233,1.0237,475
2012-07-24,15:40:00,1.0236,1.0238,1.0231,1.0231,639
2012-07-24,15:45:00,1.0231,1.0233,1.0227,1.0228,836
2012-07-24,15:50:00,1.0228,1.0228,1.0219,1.0220,2123
2012-07-24,15:55:00,1.0221,1.0228,1.0221,1.0228,599
2012-07-24,16:00:00,1.0228,1.0231,1.0228,1.0229,492
2012-07-24,16:05:00,1.0229,1.0231,1.0226,1.0228,557
2012-07-24,16:10:00,1.0228,1.0228,1.0223,1.0226,426
2012-07-24,16:15:00,1.0227,1.0235,1.0226,1.0235,698
2012-07-24,16:20:00,1.0235,1.0237,1.0233,1.0236,467
2012-07-24,16:25:00,1.0235,1.0239,1.0234,1.0238,418
2012-07-24,16:30:00,1.0237,1.0237,1.0234,1.0236,495
2012-07-24,16:35:00,1.0235,1.0235,1.0231,1.0233,316
2012-07-24,16:40:00,1.0231,1.0236,1.0231,1.0233,340
2012-07-24,16:45:00,1.0234,1.0237,1.0233,1.0236,244
2012-07-24,16:50:00,1.0236,1.0245,1.0236,1.0241,1117
2012-07-24,16:55:00,1.0240,1.0241,1.0238,1.0241,509
2012-07-24,17:00:00,1.0241,1.0241,1.0237,1.0237,579
2012-07-24,17:05:00,1.0236,1.0238,1.0234,1.0237,726
2012-07-24,17:10:00,1.0236,1.0240,1.0236,1.0237,418
2012-07-24,17:15:00,1.0238,1.0241,1.0237,1.0241,331
2012-07-24,17:20:00,1.0241,1.0243,1.0239,1.0240,505
2012-07-24,17:25:00,1.0240,1.0240,1.0235,1.0235,651
2012-07-24,17:30:00,1.0235,1.0236,1.0231,1.0236,773
2012-07-24,17:35:00,1.0236,1.0236,1.0233,1.0235,164
2012-07-24,17:40:00,1.0236,1.0240,1.0236,1.0238,354
2012-07-24,17:45:00,1.0238,1.0239,1.0235,1.0235,366
2012-07-24,17:50:00,1.0235,1.0236,1.0233,1.0233,198
2012-07-24,17:55:00,1.0232,1.0236,1.0232,1.0235,255
2012-07-24,18:00:00,1.0236,1.0237,1.0235,1.0237,262
2012-07-24,18:05:00,1.0237,1.0238,1.0231,1.0231,644
2012-07-24,18:10:00,1.0231,1.0232,1.0228,1.0230,494
2012-07-24,18:15:00,1.0230,1.0230,1.0227,1.0228,285
2012-07-24,18:20:00,1.0229,1.0229,1.0225,1.0227,447
2012-07-24,18:25:00,1.0227,1.0227,1.0222,1.0225,773
2012-07-24,18:30:00,1.0225,1.0225,1.0216,1.0219,1232
2012-07-24,18:35:00,1.0220,1.0221,1.0216,1.0216,927
2012-07-24,18:40:00,1.0215,1.0221,1.0214,1.0219,1121
2012-07-24,18:45:00,1.0220,1.0221,1.0218,1.0220,604
2012-07-24,18:50:00,1.0219,1.0220,1.0215,1.0217,766
2012-07-24,18:55:00,1.0217,1.0218,1.0213,1.0218,386
2012-07-24,19:00:00,1.0217,1.0225,1.0216,1.0224,1031
2012-07-24,19:05:00,1.0224,1.0224,1.0220,1.0222,405
2012-07-24,19:10:00,1.0222,1.0226,1.0222,1.0226,621
2012-07-24,19:15:00,1.0227,1.0231,1.0225,1.0231,632
2012-07-24,19:20:00,1.0231,1.0233,1.0229,1.0233,446
2012-07-24,19:25:00,1.0233,1.0233,1.0231,1.0232,624
2012-07-24,19:30:00,1.0232,1.0234,1.0230,1.0232,270
2012-07-24,19:35:00,1.0232,1.0233,1.0228,1.0228,494
2012-07-24,19:40:00,1.0229,1.0229,1.0225,1.0227,584
2012-07-24,19:45:00,1.0227,1.0229,1.0221,1.0223,755
2012-07-24,19:50:00,1.0223,1.0228,1.0223,1.0226,727
2012-07-24,19:55:00,1.0226,1.0231,1.0222,1.0230,1056
2012-07-24,20:00:00,1.0230,1.0232,1.0227,1.0229,578
2012-07-24,20:05:00,1.0228,1.0235,1.0228,1.0234,785
2012-07-24,20:10:00,1.0235,1.0235,1.0232,1.0233,434
2012-07-24,20:15:00,1.0233,1.0233,1.0227,1.0228,508
2012-07-24,20:20:00,1.0228,1.0233,1.0227,1.0232,826
2012-07-24,20:25:00,1.0231,1.0236,1.0231,1.0233,995
2012-07-24,20:30:00,1.0233,1.0236,1.0226,1.0230,1638
2012-07-24,20:35:00,1.0230,1.0231,1.0229,1.0229,701
2012-07-24,20:40:00,1.0229,1.0236,1.0229,1.0235,1127
2012-07-24,20:45:00,1.0236,1.0236,1.0231,1.0232,1041
2012-07-24,20:50:00,1.0232,1.0234,1.0231,1.0232,387
2012-07-24,20:55:00,1.0232,1.0240,1.0232,1.0239,797
2012-07-24,21:00:00,1.0239,1.0249,1.0239,1.0247,1562
2012-07-24,21:05:00,1.0247,1.0253,1.0246,1.0248,1920
2012-07-24,21:10:00,1.0249,1.0249,1.0245,1.0246,892
2012-07-24,21:15:00,1.0246,1.0253,1.0242,1.0251,1264
2012-07-24,21:20:00,1.0251,1.0256,1.0248,1.0254,1219
2012-07-24,21:25:00,1.0254,1.0263,1.0253,1.0260,1927
2012-07-24,21:30:00,1.0259,1.0266,1.0255,1.0256,2514
2012-07-24,21:35:00,1.0255,1.0258,1.0248,1.0249,1997
2012-07-24,21:40:00,1.0249,1.0255,1.0247,1.0252,1292
2012-07-24,21:45:00,1.0252,1.0257,1.0250,1.0251,891
2012-07-24,21:50:00,1.0251,1.0253,1.0244,1.0247,975
2012-07-24,21:55:00,1.0246,1.0249,1.0240,1.0240,1271
2012-07-24,22:00:00,1.0240,1.0244,1.0236,1.0237,1289
2012-07-24,22:05:00,1.0237,1.0238,1.0235,1.0237,869
2012-07-24,22:10:00,1.0237,1.0238,1.0230,1.0230,924
2012-07-24,22:15:00,1.0230,1.0230,1.0219,1.0221,2099
2012-07-24,22:20:00,1.0220,1.0224,1.0219,1.0222,1120
2012-07-24,22:25:00,1.0222,1.0226,1.0218,1.0224,973
2012-07-24,22:30:00,1.0224,1.0228,1.0223,1.0227,748
2012-07-24,22:35:00,1.0227,1.0231,1.0226,1.0230,781
2012-07-24,22:40:00,1.0230,1.0231,1.0222,1.0224,908
2012-07-24,22:45:00,1.0224,1.0225,1.0217,1.0218,1063
2012-07-24,22:50:00,1.0218,1.0223,1.0214,1.0221,1116
2012-07-24,22:55:00,1.0221,1.0222,1.0216,1.0217,1431
2012-07-24,23:00:00,1.0217,1.0220,1.0212,1.0220,1242
2012-07-24,23:05:00,1.0220,1.0222,1.0211,1.0214,1145
2012-07-24,23:10:00,1.0213,1.0215,1.0210,1.0214,649
2012-07-24,23:15:00,1.0214,1.0219,1.0212,1.0218,924
2012-07-24,23:20:00,1.0218,1.0225,1.0218,1.0222,1218
2012-07-24,23:25:00,1.0222,1.0224,1.0218,1.0218,586
2012-07-24,23:30:00,1.0218,1.0221,1.0213,1.0214,666
2012-07-24,23:35:00,1.0214,1.0217,1.0203,1.0208,2021
2012-07-24,23:40:00,1.0208,1.0208,1.0201,1.0202,1839
2012-07-24,23:45:00,1.0202,1.0210,1.0202,1.0209,1549
2012-07-24,23:50:00,1.0209,1.0211,1.0204,1.0206,1000
2012-07-24,23:55:00,1.0206,1.0207,1.0197,1.0202,1689
2012-07-25,00:00:00,1.0202,1.0202,1.0192,1.0193,2708
2012-07-25,00:05:00,1.0193,1.0193,1.0185,1.0185,3468
2012-07-25,00:10:00,1.0186,1.0188,1.0184,1.0185,1823
2012-07-25,00:15:00,1.0186,1.0187,1.0178,1.0181,2224
2012-07-25,00:20:00,1.0181,1.0182,1.0170,1.0176,3113
2012-07-25,00:25:00,1.0176,1.0178,1.0171,1.0177,1832
2012-07-25,00:30:00,1.0177,1.0179,1.0176,1.0177,486
2012-07-25,00:35:00,1.0178,1.0183,1.0177,1.0182,971
2012-07-25,00:40:00,1.0183,1.0184,1.0180,1.0183,811
2012-07-25,00:45:00,1.0184,1.0185,1.0175,1.0176,1245
2012-07-25,00:50:00,1.0176,1.0179,1.0174,1.0177,641
2012-07-25,00:55:00,1.0177,1.0183,1.0177,1.0181,649
2012-07-25,01:00:00,1.0182,1.0182,1.0178,1.0179,459
2012-07-25,01:05:00,1.0180,1.0180,1.0178,1.0179,162
2012-07-25,01:10:00,1.0179,1.0185,1.0178,1.0185,374
2012-07-25,01:15:00,1.0185,1.0185,1.0176,1.0176,671
2012-07-25,01:20:00,1.0176,1.0177,1.0174,1.0177,271
2012-07-25,01:25:00,1.0177,1.0177,1.0173,1.0173,695
2012-07-25,01:30:00,1.0173,1.0174,1.0170,1.0173,571
2012-07-25,01:35:00,1.0173,1.0174,1.0170,1.0172,301
2012-07-25,01:40:00,1.0172,1.0174,1.0170,1.0172,492
2012-07-25,01:45:00,1.0172,1.0176,1.0172,1.0172,193
2012-07-25,01:50:00,1.0171,1.0178,1.0170,1.0176,890
2012-07-25,01:55:00,1.0176,1.0179,1.0174,1.0177,678
2012-07-25,02:00:00,1.0177,1.0177,1.0171,1.0172,645
2012-07-25,02:05:00,1.0172,1.0175,1.0169,1.0172,631
2012-07-25,02:10:00,1.0172,1.0173,1.0169,1.0171,730
2012-07-25,02:15:00,1.0171,1.0176,1.0170,1.0174,521
2012-07-25,02:20:00,1.0174,1.0176,1.0174,1.0175,615
2012-07-25,02:25:00,1.0174,1.0175,1.0166,1.0166,1214
2012-07-25,02:30:00,1.0166,1.0169,1.0164,1.0169,598
2012-07-25,02:35:00,1.0168,1.0178,1.0167,1.0176,678
2012-07-25,02:40:00,1.0176,1.0178,1.0175,1.0178,532
2012-07-25,02:45:00,1.0178,1.0178,1.0175,1.0177,774
2012-07-25,02:50:00,1.0177,1.0178,1.0175,1.0177,865
2012-07-25,02:55:00,1.0177,1.0179,1.0174,1.0177,1172
2012-07-25,03:00:00,1.0176,1.0178,1.0174,1.0174,503
2012-07-25,03:05:00,1.0175,1.0177,1.0169,1.0169,305
2012-07-25,03:10:00,1.0169,1.0173,1.0167,1.0169,465
2012-07-25,03:15:00,1.0168,1.0170,1.0165,1.0167,383
2012-07-25,03:20:00,1.0167,1.0177,1.0166,1.0177,457
2012-07-25,03:25:00,1.0177,1.0184,1.0176,1.0184,1365
2012-07-25,03:30:00,1.0183,1.0184,1.0181,1.0183,551
2012-07-25,03:35:00,1.0184,1.0186,1.0180,1.0186,484
2012-07-25,03:40:00,1.0186,1.0188,1.0182,1.0183,459
2012-07-25,03:45:00,1.0183,1.0183,1.0175,1.0180,438
2012-07-25,03:50:00,1.0180,1.0196,1.0177,1.0195,1674
2012-07-25,03:55:00,1.0195,1.0202,1.0192,1.0199,1371
2012-07-25,04:00:00,1.0199,1.0199,1.0190,1.0192,433
2012-07-25,04:05:00,1.0192,1.0195,1.0189,1.0190,414
2012-07-25,04:10:00,1.0190,1.0196,1.0190,1.0195,298
2012-07-25,04:15:00,1.0194,1.0194,1.0191,1.0192,49
2012-07-25,04:20:00,1.0191,1.0192,1.0190,1.0192,33
2012-07-25,04:25:00,1.0192,1.0195,1.0191,1.0194,60
2012-07-25,04:30:00,1.0193,1.0193,1.0175,1.0177,930
2012-07-25,04:35:00,1.0177,1.0178,1.0175,1.0175,105
2012-07-25,04:40:00,1.0175,1.0178,1.0175,1.0176,213
2012-07-25,04:45:00,1.0176,1.0177,1.0175,1.0175,188
2012-07-25,04:50:00,1.0175,1.0175,1.0170,1.0170,192
2012-07-25,04:55:00,1.0171,1.0174,1.0164,1.0167,127
2012-07-25,05:00:00,1.0177,1.0177,1.0177,1.0177,1
2012-07-25,06:00:00,1.0174,1.0178,1.0173,1.0176,89
2012-07-25,06:05:00,1.0174,1.0175,1.0168,1.0168,236
2012-07-25,06:10:00,1.0168,1.0169,1.0167,1.0168,89
2012-07-25,06:15:00,1.0168,1.0170,1.0166,1.0167,13
2012-07-25,06:20:00,1.0167,1.0167,1.0166,1.0167,62
2012-07-25,06:25:00,1.0167,1.0168,1.0165,1.0166,70
2012-07-25,06:30:00,1.0167,1.0168,1.0165,1.0167,38
2012-07-25,06:35:00,1.0168,1.0169,1.0167,1.0168,24
2012-07-25,06:40:00,1.0170,1.0170,1.0168,1.0168,33
2012-07-25,06:45:00,1.0167,1.0167,1.0165,1.0165,75
2012-07-25,06:50:00,1.0164,1.0164,1.0162,1.0162,133
2012-07-25,06:55:00,1.0162,1.0163,1.0160,1.0161,160
2012-07-25,07:00:00,1.0162,1.0165,1.0161,1.0165,77
2012-07-25,07:05:00,1.0165,1.0166,1.0165,1.0166,119
2012-07-25,07:10:00,1.0167,1.0168,1.0164,1.0164,92
2012-07-25,07:15:00,1.0165,1.0166,1.0165,1.0166,32
2012-07-25,07:20:00,1.0167,1.0173,1.0167,1.0171,413
2012-07-25,07:25:00,1.0171,1.0172,1.0171,1.0172,78
2012-07-25,07:30:00,1.0171,1.0173,1.0170,1.0171,67
2012-07-25,07:35:00,1.0170,1.0172,1.0167,1.0167,332
2012-07-25,07:40:00,1.0166,1.0167,1.0165,1.0167,93
2012-07-25,07:45:00,1.0168,1.0169,1.0166,1.0168,331
2012-07-25,07:50:00,1.0168,1.0168,1.0165,1.0166,77
2012-07-25,07:55:00,1.0165,1.0166,1.0163,1.0164,202
2012-07-25,08:00:00,1.0163,1.0163,1.0156,1.0157,631
2012-07-25,08:05:00,1.0156,1.0160,1.0155,1.0157,333
2012-07-25,08:10:00,1.0157,1.0157,1.0151,1.0154,680
2012-07-25,08:15:00,1.0154,1.0155,1.0145,1.0150,1074
2012-07-25,08:20:00,1.0150,1.0155,1.0150,1.0155,390
2012-07-25,08:25:00,1.0154,1.0155,1.0152,1.0154,284
2012-07-25,08:30:00,1.0154,1.0154,1.0152,1.0152,135
2012-07-25,08:35:00,1.0152,1.0157,1.0152,1.0155,389
2012-07-25,08:40:00,1.0155,1.0156,1.0150,1.0151,201
2012-07-25,08:45:00,1.0151,1.0155,1.0151,1.0155,164
2012-07-25,08:50:00,1.0153,1.0153,1.0143,1.0147,596
2012-07-25,08:55:00,1.0148,1.0150,1.0145,1.0147,354
2012-07-25,09:00:00,1.0148,1.0149,1.0141,1.0145,601
2012-07-25,09:05:00,1.0145,1.0146,1.0142,1.0145,386
2012-07-25,09:10:00,1.0145,1.0145,1.0141,1.0143,287
2012-07-25,09:15:00,1.0143,1.0144,1.0142,1.0144,145
2012-07-25,09:20:00,1.0144,1.0146,1.0143,1.0146,381
2012-07-25,09:25:00,1.0147,1.0147,1.0136,1.0143,820
2012-07-25,09:30:00,1.0138,1.0165,1.0125,1.0149,4021
2012-07-25,09:35:00,1.0149,1.0155,1.0147,1.0153,485
2012-07-25,09:40:00,1.0153,1.0163,1.0153,1.0163,696
2012-07-25,09:45:00,1.0162,1.0165,1.0159,1.0161,298
2012-07-25,09:50:00,1.0162,1.0166,1.0162,1.0164,421
2012-07-25,09:55:00,1.0164,1.0169,1.0163,1.0168,370
2012-07-25,10:00:00,1.0167,1.0173,1.0167,1.0172,550
2012-07-25,10:05:00,1.0172,1.0173,1.0168,1.0168,315
2012-07-25,10:10:00,1.0167,1.0171,1.0167,1.0170,206
2012-07-25,10:15:00,1.0170,1.0177,1.0170,1.0176,385
2012-07-25,10:20:00,1.0176,1.0182,1.0174,1.0181,549
2012-07-25,10:25:00,1.0181,1.0184,1.0178,1.0178,632
2012-07-25,10:30:00,1.0178,1.0180,1.0176,1.0177,467
2012-07-25,10:35:00,1.0177,1.0179,1.0175,1.0177,367
2012-07-25,10:40:00,1.0177,1.0180,1.0176,1.0179,91
2012-07-25,10:45:00,1.0178,1.0181,1.0178,1.0181,122
2012-07-25,10:50:00,1.0182,1.0183,1.0179,1.0180,170
2012-07-25,10:55:00,1.0179,1.0180,1.0177,1.0178,122
2012-07-25,11:00:00,1.0178,1.0184,1.0178,1.0181,182
2012-07-25,11:05:00,1.0181,1.0181,1.0176,1.0180,634
2012-07-25,11:10:00,1.0180,1.0182,1.0179,1.0180,99
2012-07-25,11:15:00,1.0181,1.0182,1.0180,1.0181,78
2012-07-25,11:20:00,1.0180,1.0183,1.0180,1.0181,92
2012-07-25,11:25:00,1.0181,1.0185,1.0181,1.0185,191
2012-07-25,11:30:00,1.0184,1.0188,1.0184,1.0187,240
2012-07-25,11:35:00,1.0186,1.0191,1.0186,1.0189,244
2012-07-25,11:40:00,1.0189,1.0189,1.0186,1.0186,98
2012-07-25,11:45:00,1.0188,1.0188,1.0181,1.0184,265
2012-07-25,11:50:00,1.0183,1.0185,1.0182,1.0183,130
2012-07-25,11:55:00,1.0183,1.0183,1.0180,1.0181,244
2012-07-25,12:00:00,1.0182,1.0184,1.0180,1.0184,206
2012-07-25,12:05:00,1.0184,1.0186,1.0184,1.0186,63
2012-07-25,12:10:00,1.0186,1.0189,1.0185,1.0187,154
2012-07-25,12:15:00,1.0187,1.0187,1.0186,1.0187,46
2012-07-25,12:20:00,1.0187,1.0188,1.0186,1.0188,55
2012-07-25,12:25:00,1.0188,1.0189,1.0186,1.0188,83
2012-07-25,12:30:00,1.0187,1.0187,1.0186,1.0186,61
2012-07-25,12:35:00,1.0186,1.0186,1.0184,1.0184,72
2012-07-25,12:40:00,1.0185,1.0187,1.0185,1.0187,50
2012-07-25,12:45:00,1.0186,1.0187,1.0184,1.0187,82
2012-07-25,12:50:00,1.0188,1.0188,1.0185,1.0187,105
2012-07-25,12:55:00,1.0186,1.0186,1.0183,1.0184,136
2012-07-25,13:00:00,1.0183,1.0185,1.0182,1.0183,219
2012-07-25,13:05:00,1.0182,1.0182,1.0177,1.0178,264
2012-07-25,13:10:00,1.0179,1.0179,1.0175,1.0177,188
2012-07-25,13:15:00,1.0176,1.0177,1.0175,1.0176,132
2012-07-25,13:20:00,1.0175,1.0178,1.0174,1.0177,152
2012-07-25,13:25:00,1.0177,1.0177,1.0174,1.0174,134
2012-07-25,13:30:00,1.0175,1.0175,1.0171,1.0172,210
2012-07-25,13:35:00,1.0172,1.0173,1.0171,1.0173,173
2012-07-25,13:40:00,1.0173,1.0173,1.0166,1.0166,373
2012-07-25,13:45:00,1.0166,1.0169,1.0165,1.0167,357
2012-07-25,13:50:00,1.0167,1.0169,1.0166,1.0167,287
2012-07-25,13:55:00,1.0167,1.0170,1.0166,1.0170,116
2012-07-25,14:00:00,1.0169,1.0175,1.0168,1.0175,449
2012-07-25,14:05:00,1.0175,1.0175,1.0171,1.0172,304
2012-07-25,14:10:00,1.0172,1.0177,1.0171,1.0174,259
2012-07-25,14:15:00,1.0175,1.0176,1.0172,1.0174,187
2012-07-25,14:20:00,1.0175,1.0177,1.0173,1.0177,117
2012-07-25,14:25:00,1.0176,1.0177,1.0173,1.0174,256
2012-07-25,14:30:00,1.0174,1.0174,1.0171,1.0172,339
2012-07-25,14:35:00,1.0172,1.0175,1.0172,1.0174,230
2012-07-25,14:40:00,1.0173,1.0176,1.0172,1.0172,145
2012-07-25,14:45:00,1.0171,1.0171,1.0167,1.0167,340
2012-07-25,14:50:00,1.0167,1.0169,1.0166,1.0166,117
2012-07-25,14:55:00,1.0166,1.0169,1.0166,1.0168,136
2012-07-25,15:00:00,1.0167,1.0193,1.0167,1.0188,2203
2012-07-25,15:05:00,1.0187,1.0187,1.0178,1.0181,1328
2012-07-25,15:10:00,1.0181,1.0198,1.0181,1.0197,2018
2012-07-25,15:15:00,1.0197,1.0211,1.0195,1.0207,2183
2012-07-25,15:20:00,1.0207,1.0214,1.0200,1.0200,1178
2012-07-25,15:25:00,1.0200,1.0205,1.0199,1.0201,916
2012-07-25,15:30:00,1.0202,1.0206,1.0200,1.0201,895
2012-07-25,15:35:00,1.0200,1.0203,1.0197,1.0201,1041
2012-07-25,15:40:00,1.0201,1.0203,1.0199,1.0202,314
2012-07-25,15:45:00,1.0203,1.0205,1.0202,1.0205,233
2012-07-25,15:50:00,1.0205,1.0207,1.0198,1.0198,474
2012-07-25,15:55:00,1.0198,1.0199,1.0195,1.0195,543
2012-07-25,16:00:00,1.0195,1.0205,1.0190,1.0204,1327
2012-07-25,16:05:00,1.0204,1.0210,1.0203,1.0204,675
2012-07-25,16:10:00,1.0204,1.0212,1.0200,1.0210,737
2012-07-25,16:15:00,1.0210,1.0219,1.0209,1.0219,1546
2012-07-25,16:20:00,1.0220,1.0224,1.0218,1.0220,1365
2012-07-25,16:25:00,1.0220,1.0220,1.0217,1.0217,525
2012-07-25,16:30:00,1.0216,1.0220,1.0211,1.0218,716
2012-07-25,16:35:00,1.0218,1.0220,1.0211,1.0213,802
2012-07-25,16:40:00,1.0213,1.0216,1.0210,1.0213,453
2012-07-25,16:45:00,1.0213,1.0218,1.0212,1.0217,333
2012-07-25,16:50:00,1.0217,1.0217,1.0211,1.0211,345
2012-07-25,16:55:00,1.0211,1.0217,1.0207,1.0217,423
2012-07-25,17:00:00,1.0217,1.0218,1.0211,1.0212,504
2012-07-25,17:05:00,1.0212,1.0216,1.0212,1.0216,282
2012-07-25,17:10:00,1.0216,1.0216,1.0210,1.0211,243
2012-07-25,17:15:00,1.0212,1.0214,1.0210,1.0214,202
2012-07-25,17:20:00,1.0213,1.0218,1.0213,1.0215,381
2012-07-25,17:25:00,1.0216,1.0219,1.0216,1.0218,168
2012-07-25,17:30:00,1.0217,1.0222,1.0217,1.0220,363
2012-07-25,17:35:00,1.0220,1.0230,1.0219,1.0229,1561
2012-07-25,17:40:00,1.0230,1.0235,1.0226,1.0231,1337
2012-07-25,17:45:00,1.0231,1.0233,1.0228,1.0230,647
2012-07-25,17:50:00,1.0229,1.0229,1.0226,1.0226,450
2012-07-25,17:55:00,1.0227,1.0228,1.0223,1.0226,713
2012-07-25,18:00:00,1.0226,1.0227,1.0223,1.0223,498
2012-07-25,18:05:00,1.0223,1.0224,1.0215,1.0216,1307
2012-07-25,18:10:00,1.0216,1.0216,1.0212,1.0214,701
2012-07-25,18:15:00,1.0214,1.0216,1.0212,1.0212,245
2012-07-25,18:20:00,1.0213,1.0216,1.0211,1.0215,391
2012-07-25,18:25:00,1.0215,1.0216,1.0214,1.0216,172
2012-07-25,18:30:00,1.0215,1.0231,1.0215,1.0227,1278
2012-07-25,18:35:00,1.0227,1.0229,1.0225,1.0228,420
2012-07-25,18:40:00,1.0229,1.0237,1.0228,1.0231,1137
2012-07-25,18:45:00,1.0232,1.0238,1.0229,1.0234,508
2012-07-25,18:50:00,1.0234,1.0237,1.0232,1.0234,271
2012-07-25,18:55:00,1.0234,1.0235,1.0231,1.0231,224
2012-07-25,19:00:00,1.0231,1.0235,1.0230,1.0235,233
2012-07-25,19:05:00,1.0234,1.0244,1.0233,1.0242,1712
2012-07-25,19:10:00,1.0242,1.0242,1.0232,1.0232,730
2012-07-25,19:15:00,1.0232,1.0232,1.0228,1.0228,905
2012-07-25,19:20:00,1.0228,1.0230,1.0227,1.0229,270
2012-07-25,19:25:00,1.0230,1.0233,1.0230,1.0231,367
2012-07-25,19:30:00,1.0231,1.0240,1.0231,1.0238,546
2012-07-25,19:35:00,1.0238,1.0238,1.0233,1.0234,256
2012-07-25,19:40:00,1.0233,1.0237,1.0233,1.0234,658
2012-07-25,19:45:00,1.0234,1.0238,1.0233,1.0237,431
2012-07-25,19:50:00,1.0237,1.0237,1.0233,1.0233,508
2012-07-25,19:55:00,1.0234,1.0238,1.0232,1.0238,434
2012-07-25,20:00:00,1.0238,1.0238,1.0233,1.0236,785
2012-07-25,20:05:00,1.0236,1.0236,1.0230,1.0230,492
2012-07-25,20:10:00,1.0231,1.0240,1.0231,1.0237,1057
2012-07-25,20:15:00,1.0237,1.0239,1.0236,1.0239,392
2012-07-25,20:20:00,1.0238,1.0245,1.0238,1.0243,1789
2012-07-25,20:25:00,1.0243,1.0248,1.0242,1.0245,1397
2012-07-25,20:30:00,1.0245,1.0252,1.0245,1.0251,1146
2012-07-25,20:35:00,1.0251,1.0253,1.0248,1.0250,1268
2012-07-25,20:40:00,1.0249,1.0257,1.0249,1.0254,1408
2012-07-25,20:45:00,1.0254,1.0255,1.0252,1.0253,838
2012-07-25,20:50:00,1.0253,1.0256,1.0251,1.0251,549
2012-07-25,20:55:00,1.0251,1.0253,1.0249,1.0252,462
2012-07-25,21:00:00,1.0252,1.0252,1.0245,1.0246,789
2012-07-25,21:05:00,1.0246,1.0249,1.0245,1.0248,555
2012-07-25,21:10:00,1.0248,1.0258,1.0248,1.0256,714
2012-07-25,21:15:00,1.0256,1.0257,1.0250,1.0255,783
2012-07-25,21:20:00,1.0255,1.0257,1.0249,1.0255,748
2012-07-25,21:25:00,1.0255,1.0256,1.0253,1.0253,487
2012-07-25,21:30:00,1.0253,1.0257,1.0251,1.0257,1194
2012-07-25,21:35:00,1.0257,1.0259,1.0251,1.0258,1723
2012-07-25,21:40:00,1.0258,1.0259,1.0251,1.0251,807
2012-07-25,21:45:00,1.0251,1.0252,1.0237,1.0238,2574
2012-07-25,21:50:00,1.0238,1.0239,1.0235,1.0238,1748
2012-07-25,21:55:00,1.0238,1.0244,1.0237,1.0240,747
2012-07-25,22:00:00,1.0240,1.0242,1.0230,1.0231,1949
2012-07-25,22:05:00,1.0230,1.0232,1.0224,1.0229,2131
2012-07-25,22:10:00,1.0229,1.0236,1.0227,1.0234,1054
2012-07-25,22:15:00,1.0234,1.0239,1.0232,1.0233,945
2012-07-25,22:20:00,1.0234,1.0236,1.0226,1.0230,924
2012-07-25,22:25:00,1.0231,1.0234,1.0226,1.0234,991
2012-07-25,22:30:00,1.0234,1.0234,1.0225,1.0227,2051
2012-07-25,22:35:00,1.0227,1.0230,1.0224,1.0229,972
2012-07-25,22:40:00,1.0228,1.0233,1.0226,1.0229,1169
2012-07-25,22:45:00,1.0229,1.0230,1.0224,1.0226,971
2012-07-25,22:50:00,1.0226,1.0226,1.0215,1.0216,2340
2012-07-25,22:55:00,1.0217,1.0219,1.0212,1.0212,1628
2012-07-25,23:00:00,1.0212,1.0218,1.0212,1.0218,992
2012-07-25,23:05:00,1.0219,1.0221,1.0215,1.0219,1025
2012-07-25,23:10:00,1.0218,1.0223,1.0217,1.0220,907
2012-07-25,23:15:00,1.0221,1.0223,1.0220,1.0222,639
2012-07-25,23:20:00,1.0221,1.0226,1.0218,1.0219,771
2012-07-25,23:25:00,1.0219,1.0221,1.0218,1.0219,932
2012-07-25,23:30:00,1.0219,1.0223,1.0219,1.0222,460
2012-07-25,23:35:00,1.0222,1.0229,1.0219,1.0228,764
2012-07-25,23:40:00,1.0227,1.0228,1.0222,1.0224,537
2012-07-25,23:45:00,1.0224,1.0226,1.0220,1.0222,462
2012-07-25,23:50:00,1.0222,1.0226,1.0222,1.0226,312
2012-07-25,23:55:00,1.0227,1.0227,1.0224,1.0224,411
2012-07-26,00:00:00,1.0224,1.0228,1.0223,1.0227,406
2012-07-26,00:05:00,1.0227,1.0227,1.0225,1.0225,401
2012-07-26,00:10:00,1.0227,1.0229,1.0223,1.0224,424
2012-07-26,00:15:00,1.0225,1.0226,1.0222,1.0222,187
2012-07-26,00:20:00,1.0223,1.0225,1.0223,1.0224,259
2012-07-26,00:25:00,1.0225,1.0225,1.0223,1.0224,194
2012-07-26,00:30:00,1.0224,1.0227,1.0224,1.0224,224
2012-07-26,00:35:00,1.0224,1.0228,1.0224,1.0228,326
2012-07-26,00:40:00,1.0228,1.0228,1.0226,1.0227,123
2012-07-26,00:45:00,1.0227,1.0236,1.0227,1.0234,1231
2012-07-26,00:50:00,1.0234,1.0235,1.0233,1.0233,268
2012-07-26,00:55:00,1.0234,1.0234,1.0232,1.0233,371
2012-07-26,01:00:00,1.0233,1.0241,1.0233,1.0239,1102
2012-07-26,01:05:00,1.0239,1.0245,1.0238,1.0245,935
2012-07-26,01:10:00,1.0245,1.0247,1.0244,1.0246,331
2012-07-26,01:15:00,1.0246,1.0256,1.0246,1.0254,912
2012-07-26,01:20:00,1.0254,1.0259,1.0253,1.0258,728
2012-07-26,01:25:00,1.0258,1.0258,1.0256,1.0256,467
2012-07-26,01:30:00,1.0257,1.0260,1.0254,1.0260,836
2012-07-26,01:35:00,1.0260,1.0276,1.0259,1.0270,4693
2012-07-26,01:40:00,1.0270,1.0273,1.0268,1.0270,1196
2012-07-26,01:45:00,1.0271,1.0278,1.0269,1.0269,1597
2012-07-26,01:50:00,1.0268,1.0273,1.0266,1.0268,913
2012-07-26,01:55:00,1.0268,1.0273,1.0267,1.0273,506
2012-07-26,02:00:00,1.0273,1.0273,1.0267,1.0267,713
2012-07-26,02:05:00,1.0266,1.0270,1.0266,1.0268,516
2012-07-26,02:10:00,1.0268,1.0271,1.0267,1.0271,692
2012-07-26,02:15:00,1.0271,1.0274,1.0268,1.0270,548
2012-07-26,02:20:00,1.0270,1.0277,1.0270,1.0275,795
2012-07-26,02:25:00,1.0275,1.0276,1.0274,1.0275,322
2012-07-26,02:30:00,1.0276,1.0276,1.0274,1.0275,350
2012-07-26,02:35:00,1.0276,1.0278,1.0275,1.0276,620
2012-07-26,02:40:00,1.0277,1.0282,1.0275,1.0278,935
2012-07-26,02:45:00,1.0278,1.0285,1.0278,1.0281,984
2012-07-26,02:50:00,1.0282,1.0283,1.0279,1.0279,641
2012-07-26,02:55:00,1.0279,1.0281,1.0275,1.0275,713
2012-07-26,03:00:00,1.0274,1.0276,1.0271,1.0273,716
2012-07-26,03:05:00,1.0273,1.0276,1.0271,1.0272,501
2012-07-26,03:10:00,1.0272,1.0272,1.0267,1.0267,599
2012-07-26,03:15:00,1.0267,1.0268,1.0265,1.0265,205
2012-07-26,03:20:00,1.0265,1.0266,1.0262,1.0263,820
2012-07-26,03:25:00,1.0263,1.0265,1.0261,1.0265,688
2012-07-26,03:30:00,1.0266,1.0266,1.0259,1.0259,688
2012-07-26,03:35:00,1.0259,1.0264,1.0259,1.0263,603
2012-07-26,03:40:00,1.0264,1.0265,1.0258,1.0261,507
2012-07-26,03:45:00,1.0261,1.0262,1.0259,1.0261,260
2012-07-26,03:50:00,1.0260,1.0261,1.0259,1.0259,145
2012-07-26,03:55:00,1.0260,1.0263,1.0259,1.0263,450
2012-07-26,04:00:00,1.0263,1.0265,1.0262,1.0265,417
2012-07-26,04:05:00,1.0265,1.0267,1.0264,1.0266,153
2012-07-26,04:10:00,1.0266,1.0267,1.0265,1.0265,237
2012-07-26,04:15:00,1.0266,1.0266,1.0265,1.0266,79
2012-07-26,04:20:00,1.0266,1.0267,1.0265,1.0267,38
2012-07-26,04:25:00,1.0266,1.0268,1.0266,1.0268,111
2012-07-26,04:30:00,1.0268,1.0269,1.0266,1.0266,223
2012-07-26,04:35:00,1.0264,1.0265,1.0263,1.0265,49
2012-07-26,04:40:00,1.0264,1.0265,1.0264,1.0264,86
2012-07-26,04:45:00,1.0264,1.0266,1.0262,1.0263,103
2012-07-26,04:50:00,1.0264,1.0264,1.0263,1.0263,16
2012-07-26,04:55:00,1.0262,1.0264,1.0258,1.0259,79
2012-07-26,05:00:00,1.0277,1.0277,1.0277,1.0277,1
2012-07-26,06:00:00,1.0262,1.0266,1.0262,1.0265,159
2012-07-26,06:05:00,1.0265,1.0267,1.0264,1.0265,50
2012-07-26,06:10:00,1.0264,1.0264,1.0261,1.0261,43
2012-07-26,06:15:00,1.0261,1.0261,1.0257,1.0257,46
2012-07-26,06:20:00,1.0259,1.0260,1.0258,1.0259,62
2012-07-26,06:25:00,1.0258,1.0264,1.0257,1.0263,67
2012-07-26,06:30:00,1.0263,1.0265,1.0263,1.0264,91
2012-07-26,06:35:00,1.0264,1.0265,1.0263,1.0265,69
2012-07-26,06:40:00,1.0264,1.0265,1.0264,1.0264,20
2012-07-26,06:45:00,1.0263,1.0263,1.0259,1.0259,37
2012-07-26,06:50:00,1.0259,1.0260,1.0259,1.0260,12
2012-07-26,06:55:00,1.0259,1.0262,1.0259,1.0261,28
2012-07-26,07:00:00,1.0260,1.0261,1.0260,1.0261,41
2012-07-26,07:05:00,1.0262,1.0262,1.0260,1.0261,65
2012-07-26,07:10:00,1.0262,1.0264,1.0262,1.0264,74
2012-07-26,07:15:00,1.0264,1.0264,1.0263,1.0264,28
2012-07-26,07:20:00,1.0263,1.0263,1.0259,1.0260,109
2012-07-26,07:25:00,1.0259,1.0259,1.0258,1.0259,30
2012-07-26,07:30:00,1.0259,1.0260,1.0257,1.0260,106
2012-07-26,07:35:00,1.0259,1.0260,1.0258,1.0258,60
2012-07-26,07:40:00,1.0258,1.0258,1.0251,1.0253,559
2012-07-26,07:45:00,1.0253,1.0254,1.0249,1.0249,285
2012-07-26,07:50:00,1.0250,1.0255,1.0249,1.0254,383
2012-07-26,07:55:00,1.0254,1.0257,1.0253,1.0253,103
2012-07-26,08:00:00,1.0253,1.0257,1.0252,1.0257,231
2012-07-26,08:05:00,1.0257,1.0257,1.0252,1.0252,263
2012-07-26,08:10:00,1.0253,1.0254,1.0246,1.0247,273
2012-07-26,08:15:00,1.0248,1.0251,1.0247,1.0248,188
2012-07-26,08:20:00,1.0249,1.0251,1.0245,1.0245,264
2012-07-26,08:25:00,1.0245,1.0247,1.0245,1.0246,89
2012-07-26,08:30:00,1.0247,1.0249,1.0246,1.0248,123
2012-07-26,08:35:00,1.0248,1.0250,1.0248,1.0248,70
2012-07-26,08:40:00,1.0249,1.0253,1.0249,1.0252,224
2012-07-26,08:45:00,1.0252,1.0253,1.0251,1.0253,65
2012-07-26,08:50:00,1.0252,1.0257,1.0252,1.0256,245
2012-07-26,08:55:00,1.0256,1.0259,1.0255,1.0259,268
2012-07-26,09:00:00,1.0260,1.0269,1.0258,1.0266,1051
2012-07-26,09:05:00,1.0266,1.0268,1.0265,1.0267,219
2012-07-26,09:10:00,1.0268,1.0271,1.0267,1.0269,471
2012-07-26,09:15:00,1.0269,1.0273,1.0269,1.0271,389
2012-07-26,09:20:00,1.0270,1.0270,1.0266,1.0267,278
2012-07-26,09:25:00,1.0268,1.0268,1.0264,1.0266,290
2012-07-26,09:30:00,1.0267,1.0268,1.0262,1.0262,307
2012-07-26,09:35:00,1.0262,1.0264,1.0260,1.0262,333
2012-07-26,09:40:00,1.0263,1.0263,1.0257,1.0258,261
2012-07-26,09:45:00,1.0258,1.0262,1.0256,1.0261,284
2012-07-26,09:50:00,1.0263,1.0265,1.0261,1.0261,185
2012-07-26,09:55:00,1.0261,1.0265,1.0261,1.0264,88
2012-07-26,10:00:00,1.0265,1.0271,1.0264,1.0268,370
2012-07-26,10:05:00,1.0269,1.0271,1.0269,1.0271,229
2012-07-26,10:10:00,1.0270,1.0274,1.0270,1.0271,518
2012-07-26,10:15:00,1.0272,1.0274,1.0267,1.0268,240
2012-07-26,10:20:00,1.0268,1.0268,1.0265,1.0266,198
2012-07-26,10:25:00,1.0267,1.0267,1.0264,1.0265,90
2012-07-26,10:30:00,1.0266,1.0273,1.0266,1.0270,252
2012-07-26,10:35:00,1.0271,1.0276,1.0271,1.0275,228
2012-07-26,10:40:00,1.0276,1.0277,1.0273,1.0274,167
2012-07-26,10:45:00,1.0274,1.0274,1.0272,1.0273,46
2012-07-26,10:50:00,1.0272,1.0275,1.0272,1.0275,76
2012-07-26,10:55:00,1.0274,1.0278,1.0274,1.0276,139
2012-07-26,11:00:00,1.0275,1.0278,1.0273,1.0273,235
2012-07-26,11:05:00,1.0273,1.0273,1.0272,1.0273,228
2012-07-26,11:10:00,1.0272,1.0273,1.0268,1.0268,195
2012-07-26,11:15:00,1.0268,1.0268,1.0266,1.0268,192
2012-07-26,11:20:00,1.0267,1.0268,1.0266,1.0267,172
2012-07-26,11:25:00,1.0268,1.0269,1.0265,1.0267,153
2012-07-26,11:30:00,1.0268,1.0269,1.0267,1.0269,46
2012-07-26,11:35:00,1.0270,1.0271,1.0269,1.0269,80
2012-07-26,11:40:00,1.0268,1.0269,1.0268,1.0269,29
2012-07-26,11:45:00,1.0268,1.0269,1.0267,1.0268,29
2012-07-26,11:50:00,1.0268,1.0268,1.0265,1.0266,61
2012-07-26,11:55:00,1.0265,1.0266,1.0263,1.0264,171
2012-07-26,12:00:00,1.0265,1.0269,1.0265,1.0269,101
2012-07-26,12:05:00,1.0268,1.0269,1.0268,1.0269,24
2012-07-26,12:10:00,1.0268,1.0268,1.0267,1.0267,44
2012-07-26,12:15:00,1.0268,1.0268,1.0268,1.0268,33
2012-07-26,12:20:00,1.0269,1.0270,1.0268,1.0268,105
2012-07-26,12:25:00,1.0268,1.0269,1.0268,1.0269,33
2012-07-26,12:30:00,1.0269,1.0271,1.0268,1.0269,160
2012-07-26,12:35:00,1.0270,1.0271,1.0270,1.0271,41
2012-07-26,12:40:00,1.0270,1.0272,1.0269,1.0271,74
2012-07-26,12:45:00,1.0272,1.0274,1.0271,1.0272,132
2012-07-26,12:50:00,1.0272,1.0274,1.0272,1.0272,100
2012-07-26,12:55:00,1.0271,1.0272,1.0271,1.0271,33
2012-07-26,13:00:00,1.0271,1.0274,1.0271,1.0274,133
2012-07-26,13:05:00,1.0274,1.0282,1.0274,1.0280,455
2012-07-26,13:10:00,1.0280,1.0296,1.0280,1.0290,2249
2012-07-26,13:15:00,1.0289,1.0290,1.0287,1.0287,284
2012-07-26,13:20:00,1.0287,1.0289,1.0287,1.0288,173
2012-07-26,13:25:00,1.0287,1.0291,1.0287,1.0291,117
2012-07-26,13:30:00,1.0290,1.0291,1.0287,1.0287,146
2012-07-26,13:35:00,1.0287,1.0289,1.0285,1.0285,219
2012-07-26,13:40:00,1.0285,1.0286,1.0284,1.0286,93
2012-07-26,13:45:00,1.0286,1.0286,1.0285,1.0285,23
2012-07-26,13:50:00,1.0285,1.0285,1.0283,1.0283,117
2012-07-26,13:55:00,1.0282,1.0284,1.0281,1.0283,203
2012-07-26,14:00:00,1.0283,1.0291,1.0281,1.0285,360
2012-07-26,14:05:00,1.0285,1.0289,1.0285,1.0287,159
2012-07-26,14:10:00,1.0286,1.0288,1.0286,1.0287,112
2012-07-26,14:15:00,1.0287,1.0293,1.0286,1.0291,272
2012-07-26,14:20:00,1.0292,1.0293,1.0289,1.0289,55
2012-07-26,14:25:00,1.0290,1.0296,1.0290,1.0296,372
2012-07-26,14:30:00,1.0295,1.0295,1.0292,1.0293,109
2012-07-26,14:35:00,1.0293,1.0293,1.0287,1.0288,238
2012-07-26,14:40:00,1.0289,1.0289,1.0284,1.0289,177
2012-07-26,14:45:00,1.0288,1.0291,1.0286,1.0288,59
2012-07-26,14:50:00,1.0289,1.0290,1.0285,1.0288,253
2012-07-26,14:55:00,1.0288,1.0296,1.0288,1.0294,538
2012-07-26,15:00:00,1.0294,1.0294,1.0287,1.0287,350
2012-07-26,15:05:00,1.0287,1.0287,1.0279,1.0285,879
2012-07-26,15:10:00,1.0285,1.0287,1.0281,1.0285,564
2012-07-26,15:15:00,1.0285,1.0286,1.0282,1.0282,352
2012-07-26,15:20:00,1.0282,1.0285,1.0281,1.0285,382
2012-07-26,15:25:00,1.0285,1.0289,1.0284,1.0285,412
2012-07-26,15:30:00,1.0285,1.0293,1.0284,1.0292,604
2012-07-26,15:35:00,1.0292,1.0292,1.0287,1.0288,263
2012-07-26,15:40:00,1.0288,1.0296,1.0288,1.0294,456
2012-07-26,15:45:00,1.0294,1.0294,1.0291,1.0291,303
2012-07-26,15:50:00,1.0292,1.0298,1.0291,1.0297,574
2012-07-26,15:55:00,1.0297,1.0297,1.0291,1.0292,449
2012-07-26,16:00:00,1.0292,1.0295,1.0286,1.0286,567
2012-07-26,16:05:00,1.0287,1.0288,1.0279,1.0281,616
2012-07-26,16:10:00,1.0281,1.0282,1.0273,1.0274,907
2012-07-26,16:15:00,1.0275,1.0280,1.0273,1.0280,451
2012-07-26,16:20:00,1.0280,1.0284,1.0279,1.0280,368
2012-07-26,16:25:00,1.0281,1.0281,1.0279,1.0280,131
2012-07-26,16:30:00,1.0280,1.0288,1.0278,1.0284,1211
2012-07-26,16:35:00,1.0284,1.0285,1.0276,1.0276,492
2012-07-26,16:40:00,1.0276,1.0280,1.0276,1.0277,226
2012-07-26,16:45:00,1.0277,1.0277,1.0271,1.0275,1012
2012-07-26,16:50:00,1.0275,1.0275,1.0270,1.0270,992
2012-07-26,16:55:00,1.0270,1.0270,1.0264,1.0268,830
2012-07-26,17:00:00,1.0269,1.0269,1.0262,1.0269,828
2012-07-26,17:05:00,1.0268,1.0269,1.0260,1.0267,1192
2012-07-26,17:10:00,1.0267,1.0271,1.0265,1.0266,960
2012-07-26,17:15:00,1.0266,1.0267,1.0263,1.0263,277
2012-07-26,17:20:00,1.0263,1.0266,1.0263,1.0265,273
2012-07-26,17:25:00,1.0265,1.0269,1.0265,1.0269,373
2012-07-26,17:30:00,1.0270,1.0273,1.0266,1.0269,572
2012-07-26,17:35:00,1.0269,1.0274,1.0268,1.0272,467
2012-07-26,17:40:00,1.0273,1.0274,1.0271,1.0272,253
2012-07-26,17:45:00,1.0271,1.0271,1.0267,1.0269,339
2012-07-26,17:50:00,1.0269,1.0270,1.0267,1.0268,236
2012-07-26,17:55:00,1.0268,1.0270,1.0268,1.0270,316
2012-07-26,18:00:00,1.0270,1.0270,1.0266,1.0269,312
2012-07-26,18:05:00,1.0270,1.0275,1.0268,1.0274,557
2012-07-26,18:10:00,1.0274,1.0296,1.0274,1.0290,2425
2012-07-26,18:15:00,1.0290,1.0309,1.0290,1.0305,3076
2012-07-26,18:20:00,1.0305,1.0324,1.0305,1.0322,2864
2012-07-26,18:25:00,1.0322,1.0326,1.0317,1.0318,2582
2012-07-26,18:30:00,1.0319,1.0330,1.0319,1.0322,2065
2012-07-26,18:35:00,1.0322,1.0338,1.0322,1.0329,2623
2012-07-26,18:40:00,1.0329,1.0331,1.0323,1.0329,2154
2012-07-26,18:45:00,1.0329,1.0332,1.0324,1.0328,1380
2012-07-26,18:50:00,1.0328,1.0340,1.0328,1.0340,1493
2012-07-26,18:55:00,1.0340,1.0347,1.0339,1.0339,2399
2012-07-26,19:00:00,1.0340,1.0361,1.0340,1.0354,4527
2012-07-26,19:05:00,1.0354,1.0366,1.0350,1.0358,3259
2012-07-26,19:10:00,1.0358,1.0362,1.0355,1.0361,2562
2012-07-26,19:15:00,1.0361,1.0364,1.0356,1.0357,1742
2012-07-26,19:20:00,1.0356,1.0357,1.0347,1.0348,1200
2012-07-26,19:25:00,1.0348,1.0351,1.0344,1.0348,1622
2012-07-26,19:30:00,1.0348,1.0361,1.0347,1.0354,1723
2012-07-26,19:35:00,1.0354,1.0360,1.0350,1.0353,972
2012-07-26,19:40:00,1.0352,1.0354,1.0350,1.0354,476
2012-07-26,19:45:00,1.0354,1.0360,1.0352,1.0352,938
2012-07-26,19:50:00,1.0353,1.0357,1.0349,1.0350,1251
2012-07-26,19:55:00,1.0350,1.0360,1.0350,1.0352,1211
2012-07-26,20:00:00,1.0353,1.0362,1.0352,1.0362,1559
2012-07-26,20:05:00,1.0362,1.0363,1.0352,1.0353,1255
2012-07-26,20:10:00,1.0354,1.0356,1.0349,1.0352,1262
2012-07-26,20:15:00,1.0352,1.0356,1.0351,1.0355,1140
2012-07-26,20:20:00,1.0355,1.0358,1.0353,1.0354,826
2012-07-26,20:25:00,1.0354,1.0356,1.0351,1.0354,899
2012-07-26,20:30:00,1.0355,1.0366,1.0350,1.0365,2333
2012-07-26,20:35:00,1.0365,1.0368,1.0356,1.0358,2324
2012-07-26,20:40:00,1.0358,1.0361,1.0351,1.0353,1273
2012-07-26,20:45:00,1.0353,1.0359,1.0349,1.0351,947
2012-07-26,20:50:00,1.0351,1.0356,1.0351,1.0354,1098
2012-07-26,20:55:00,1.0354,1.0355,1.0351,1.0353,509
2012-07-26,21:00:00,1.0353,1.0354,1.0342,1.0343,1307
2012-07-26,21:05:00,1.0344,1.0347,1.0342,1.0343,1215
2012-07-26,21:10:00,1.0343,1.0348,1.0341,1.0346,780
2012-07-26,21:15:00,1.0346,1.0348,1.0344,1.0345,488
2012-07-26,21:20:00,1.0346,1.0347,1.0342,1.0346,680
2012-07-26,21:25:00,1.0346,1.0349,1.0343,1.0348,951
2012-07-26,21:30:00,1.0349,1.0363,1.0349,1.0362,1824
2012-07-26,21:35:00,1.0362,1.0363,1.0355,1.0356,1543
2012-07-26,21:40:00,1.0357,1.0359,1.0352,1.0355,1758
2012-07-26,21:45:00,1.0355,1.0356,1.0348,1.0349,1835
2012-07-26,21:50:00,1.0349,1.0358,1.0349,1.0358,1879
2012-07-26,21:55:00,1.0358,1.0359,1.0351,1.0354,1147
2012-07-26,22:00:00,1.0354,1.0361,1.0348,1.0356,1625
2012-07-26,22:05:00,1.0357,1.0374,1.0357,1.0370,4851
2012-07-26,22:10:00,1.0370,1.0374,1.0366,1.0366,2318
2012-07-26,22:15:00,1.0367,1.0372,1.0363,1.0365,1245
2012-07-26,22:20:00,1.0365,1.0372,1.0365,1.0366,1370
2012-07-26,22:25:00,1.0367,1.0371,1.0362,1.0364,1106
2012-07-26,22:30:00,1.0364,1.0372,1.0363,1.0363,1577
2012-07-26,22:35:00,1.0363,1.0365,1.0353,1.0354,1980
2012-07-26,22:40:00,1.0354,1.0356,1.0349,1.0351,1414
2012-07-26,22:45:00,1.0351,1.0352,1.0347,1.0350,1522
2012-07-26,22:50:00,1.0351,1.0352,1.0345,1.0345,1319
2012-07-26,22:55:00,1.0345,1.0345,1.0338,1.0340,2950
2012-07-26,23:00:00,1.0340,1.0349,1.0335,1.0348,3099
2012-07-26,23:05:00,1.0348,1.0348,1.0337,1.0341,1522
2012-07-26,23:10:00,1.0341,1.0346,1.0340,1.0343,1124
2012-07-26,23:15:00,1.0343,1.0344,1.0340,1.0344,1019
2012-07-26,23:20:00,1.0344,1.0344,1.0337,1.0338,1090
2012-07-26,23:25:00,1.0337,1.0341,1.0335,1.0340,1215
2012-07-26,23:30:00,1.0341,1.0344,1.0340,1.0344,732
2012-07-26,23:35:00,1.0344,1.0345,1.0341,1.0342,768
2012-07-26,23:40:00,1.0342,1.0344,1.0339,1.0342,764
2012-07-26,23:45:00,1.0342,1.0345,1.0338,1.0343,994
2012-07-26,23:50:00,1.0343,1.0344,1.0341,1.0343,417
2012-07-26,23:55:00,1.0343,1.0346,1.0341,1.0341,839
2012-07-27,00:00:00,1.0340,1.0344,1.0339,1.0339,534
2012-07-27,00:05:00,1.0339,1.0341,1.0335,1.0339,612
2012-07-27,00:10:00,1.0339,1.0341,1.0338,1.0340,824
2012-07-27,00:15:00,1.0339,1.0340,1.0338,1.0339,395
2012-07-27,00:20:00,1.0338,1.0342,1.0337,1.0341,440
2012-07-27,00:25:00,1.0340,1.0343,1.0340,1.0343,560
2012-07-27,00:30:00,1.0343,1.0343,1.0340,1.0342,284
2012-07-27,00:35:00,1.0342,1.0344,1.0341,1.0343,400
2012-07-27,00:40:00,1.0343,1.0344,1.0339,1.0340,345
2012-07-27,00:45:00,1.0340,1.0342,1.0340,1.0341,198
2012-07-27,00:50:00,1.0341,1.0341,1.0339,1.0341,187
2012-07-27,00:55:00,1.0342,1.0346,1.0342,1.0344,654
2012-07-27,01:00:00,1.0343,1.0348,1.0342,1.0347,554
2012-07-27,01:05:00,1.0346,1.0347,1.0343,1.0343,456
2012-07-27,01:10:00,1.0343,1.0345,1.0342,1.0345,158
2012-07-27,01:15:00,1.0345,1.0345,1.0343,1.0343,253
2012-07-27,01:20:00,1.0343,1.0345,1.0343,1.0344,242
2012-07-27,01:25:00,1.0345,1.0351,1.0345,1.0348,850
2012-07-27,01:30:00,1.0348,1.0351,1.0346,1.0348,440
2012-07-27,01:35:00,1.0347,1.0350,1.0346,1.0349,120
2012-07-27,01:40:00,1.0348,1.0348,1.0346,1.0347,119
2012-07-27,01:45:00,1.0346,1.0347,1.0345,1.0346,134
2012-07-27,01:50:00,1.0346,1.0346,1.0342,1.0344,322
2012-07-27,01:55:00,1.0344,1.0344,1.0340,1.0340,227
2012-07-27,02:00:00,1.0340,1.0344,1.0340,1.0342,373
2012-07-27,02:05:00,1.0342,1.0345,1.0341,1.0344,325
2012-07-27,02:10:00,1.0345,1.0348,1.0340,1.0341,445
2012-07-27,02:15:00,1.0341,1.0344,1.0340,1.0340,343
2012-07-27,02:20:00,1.0339,1.0343,1.0339,1.0343,329
2012-07-27,02:25:00,1.0344,1.0345,1.0343,1.0344,228
2012-07-27,02:30:00,1.0344,1.0344,1.0341,1.0341,124
2012-07-27,02:35:00,1.0342,1.0347,1.0342,1.0346,350
2012-07-27,02:40:00,1.0345,1.0346,1.0345,1.0345,171
2012-07-27,02:45:00,1.0345,1.0349,1.0345,1.0349,170
2012-07-27,02:50:00,1.0349,1.0351,1.0348,1.0350,698
2012-07-27,02:55:00,1.0350,1.0353,1.0347,1.0347,1267
2012-07-27,03:00:00,1.0347,1.0350,1.0347,1.0348,338
2012-07-27,03:05:00,1.0348,1.0348,1.0344,1.0347,300
2012-07-27,03:10:00,1.0346,1.0350,1.0346,1.0348,195
2012-07-27,03:15:00,1.0348,1.0351,1.0347,1.0349,447
2012-07-27,03:20:00,1.0349,1.0349,1.0345,1.0345,184
2012-07-27,03:25:00,1.0345,1.0349,1.0343,1.0349,360
2012-07-27,03:30:00,1.0349,1.0353,1.0349,1.0353,311
2012-07-27,03:35:00,1.0353,1.0356,1.0352,1.0354,507
2012-07-27,03:40:00,1.0353,1.0359,1.0352,1.0358,802
2012-07-27,03:45:00,1.0357,1.0358,1.0353,1.0354,455
2012-07-27,03:50:00,1.0354,1.0355,1.0352,1.0353,298
2012-07-27,03:55:00,1.0353,1.0354,1.0349,1.0350,393
2012-07-27,04:00:00,1.0349,1.0354,1.0348,1.0349,433
2012-07-27,04:05:00,1.0348,1.0348,1.0344,1.0347,389
2012-07-27,04:10:00,1.0347,1.0352,1.0347,1.0350,127
2012-07-27,04:15:00,1.0351,1.0353,1.0351,1.0352,32
2012-07-27,04:20:00,1.0351,1.0351,1.0349,1.0350,55
2012-07-27,04:25:00,1.0349,1.0349,1.0348,1.0348,71
2012-07-27,04:30:00,1.0349,1.0351,1.0348,1.0351,43
2012-07-27,04:35:00,1.0350,1.0350,1.0347,1.0348,45
2012-07-27,04:40:00,1.0348,1.0351,1.0348,1.0348,66
2012-07-27,04:45:00,1.0348,1.0350,1.0345,1.0345,63
2012-07-27,04:50:00,1.0346,1.0347,1.0346,1.0346,14
2012-07-27,04:55:00,1.0348,1.0348,1.0344,1.0344,20
2012-07-27,05:00:00,1.0349,1.0349,1.0349,1.0349,1
2012-07-27,06:00:00,1.0347,1.0350,1.0345,1.0347,64
2012-07-27,06:05:00,1.0345,1.0347,1.0345,1.0347,5
2012-07-27,06:10:00,1.0347,1.0347,1.0346,1.0346,19
2012-07-27,06:15:00,1.0347,1.0347,1.0347,1.0347,19
2012-07-27,06:20:00,1.0347,1.0348,1.0347,1.0348,40
2012-07-27,06:25:00,1.0349,1.0350,1.0349,1.0350,26
2012-07-27,06:30:00,1.0350,1.0350,1.0348,1.0348,21
2012-07-27,06:35:00,1.0349,1.0349,1.0347,1.0347,10
2012-07-27,06:40:00,1.0348,1.0348,1.0348,1.0348,4
2012-07-27,06:45:00,1.0348,1.0349,1.0347,1.0349,8
2012-07-27,06:50:00,1.0349,1.0349,1.0347,1.0348,64
2012-07-27,06:55:00,1.0348,1.0348,1.0347,1.0348,69
2012-07-27,07:00:00,1.0347,1.0350,1.0347,1.0350,108
2012-07-27,07:05:00,1.0349,1.0349,1.0346,1.0348,37
2012-07-27,07:10:00,1.0348,1.0348,1.0347,1.0347,49
2012-07-27,07:15:00,1.0347,1.0347,1.0345,1.0346,82
2012-07-27,07:20:00,1.0345,1.0346,1.0344,1.0345,78
2012-07-27,07:25:00,1.0346,1.0346,1.0342,1.0342,130
2012-07-27,07:30:00,1.0342,1.0344,1.0341,1.0342,116
2012-07-27,07:35:00,1.0342,1.0343,1.0342,1.0343,44
2012-07-27,07:40:00,1.0343,1.0344,1.0342,1.0343,99
2012-07-27,07:45:00,1.0344,1.0345,1.0343,1.0345,113
2012-07-27,07:50:00,1.0345,1.0348,1.0345,1.0347,96
2012-07-27,07:55:00,1.0347,1.0347,1.0345,1.0345,119
2012-07-27,08:00:00,1.0344,1.0347,1.0344,1.0347,98
2012-07-27,08:05:00,1.0347,1.0348,1.0344,1.0346,175
2012-07-27,08:10:00,1.0345,1.0346,1.0344,1.0345,53
2012-07-27,08:15:00,1.0344,1.0345,1.0340,1.0343,260
2012-07-27,08:20:00,1.0342,1.0344,1.0339,1.0341,146
2012-07-27,08:25:00,1.0342,1.0342,1.0341,1.0342,31
2012-07-27,08:30:00,1.0342,1.0345,1.0341,1.0345,98
2012-07-27,08:35:00,1.0344,1.0344,1.0339,1.0340,135
2012-07-27,08:40:00,1.0340,1.0342,1.0340,1.0340,83
2012-07-27,08:45:00,1.0340,1.0341,1.0340,1.0340,91
2012-07-27,08:50:00,1.0340,1.0341,1.0337,1.0337,211
2012-07-27,08:55:00,1.0336,1.0341,1.0336,1.0341,210
2012-07-27,09:00:00,1.0341,1.0343,1.0339,1.0339,186
2012-07-27,09:05:00,1.0339,1.0339,1.0338,1.0339,65
2012-07-27,09:10:00,1.0339,1.0342,1.0339,1.0342,81
2012-07-27,09:15:00,1.0343,1.0343,1.0341,1.0342,72
2012-07-27,09:20:00,1.0341,1.0343,1.0340,1.0343,128
2012-07-27,09:25:00,1.0342,1.0342,1.0341,1.0342,33
2012-07-27,09:30:00,1.0343,1.0347,1.0342,1.0346,130
2012-07-27,09:35:00,1.0346,1.0349,1.0346,1.0348,106
2012-07-27,09:40:00,1.0349,1.0351,1.0346,1.0346,164
2012-07-27,09:45:00,1.0346,1.0348,1.0346,1.0346,111
2012-07-27,09:50:00,1.0345,1.0347,1.0345,1.0347,68
2012-07-27,09:55:00,1.0347,1.0353,1.0347,1.0352,361
2012-07-27,10:00:00,1.0351,1.0353,1.0350,1.0353,132
2012-07-27,10:05:00,1.0353,1.0353,1.0351,1.0352,90
2012-07-27,10:10:00,1.0352,1.0357,1.0352,1.0354,323
2012-07-27,10:15:00,1.0353,1.0359,1.0353,1.0359,226
2012-07-27,10:20:00,1.0359,1.0359,1.0357,1.0358,90
2012-07-27,10:25:00,1.0358,1.0358,1.0357,1.0357,56
2012-07-27,10:30:00,1.0356,1.0360,1.0356,1.0359,142
2012-07-27,10:35:00,1.0360,1.0364,1.0360,1.0363,237
2012-07-27,10:40:00,1.0363,1.0365,1.0363,1.0364,140
2012-07-27,10:45:00,1.0365,1.0367,1.0364,1.0364,179
2012-07-27,10:50:00,1.0364,1.0364,1.0363,1.0363,68
2012-07-27,10:55:00,1.0363,1.0368,1.0363,1.0368,145
2012-07-27,11:00:00,1.0369,1.0369,1.0364,1.0366,119
2012-07-27,11:05:00,1.0367,1.0367,1.0361,1.0361,200
2012-07-27,11:10:00,1.0362,1.0364,1.0362,1.0363,35
2012-07-27,11:15:00,1.0362,1.0363,1.0360,1.0363,68
2012-07-27,11:20:00,1.0364,1.0366,1.0364,1.0366,9
2012-07-27,11:25:00,1.0366,1.0369,1.0366,1.0369,84
2012-07-27,11:30:00,1.0370,1.0371,1.0366,1.0366,184
2012-07-27,11:35:00,1.0367,1.0367,1.0365,1.0366,13
2012-07-27,11:40:00,1.0366,1.0369,1.0366,1.0367,62
2012-07-27,11:45:00,1.0368,1.0369,1.0367,1.0367,43
2012-07-27,11:50:00,1.0367,1.0370,1.0366,1.0366,103
2012-07-27,11:55:00,1.0365,1.0367,1.0364,1.0365,75
2012-07-27,12:00:00,1.0366,1.0367,1.0365,1.0365,97
2012-07-27,12:05:00,1.0366,1.0367,1.0366,1.0366,16
2012-07-27,12:10:00,1.0367,1.0367,1.0366,1.0367,16
2012-07-27,12:15:00,1.0367,1.0367,1.0365,1.0365,26
2012-07-27,12:20:00,1.0366,1.0366,1.0365,1.0365,19
2012-07-27,12:25:00,1.0366,1.0367,1.0366,1.0367,17
2012-07-27,12:30:00,1.0368,1.0368,1.0367,1.0368,22
2012-07-27,12:40:00,1.0368,1.0371,1.0367,1.0371,144
2012-07-27,12:45:00,1.0371,1.0371,1.0370,1.0370,74
2012-07-27,12:50:00,1.0371,1.0371,1.0369,1.0369,71
2012-07-27,12:55:00,1.0370,1.0370,1.0368,1.0369,48
2012-07-27,13:00:00,1.0369,1.0369,1.0368,1.0369,39
2012-07-27,13:05:00,1.0369,1.0370,1.0368,1.0369,69
2012-07-27,13:10:00,1.0370,1.0370,1.0367,1.0368,158
2012-07-27,13:15:00,1.0368,1.0369,1.0367,1.0368,91
2012-07-27,13:20:00,1.0369,1.0373,1.0367,1.0372,272
2012-07-27,13:25:00,1.0372,1.0372,1.0369,1.0371,97
2012-07-27,13:30:00,1.0370,1.0372,1.0370,1.0372,149
2012-07-27,13:35:00,1.0371,1.0372,1.0370,1.0372,62
2012-07-27,13:40:00,1.0371,1.0372,1.0371,1.0372,121
2012-07-27,13:45:00,1.0372,1.0373,1.0371,1.0372,116
2012-07-27,13:50:00,1.0373,1.0375,1.0371,1.0373,293
2012-07-27,13:55:00,1.0374,1.0381,1.0374,1.0379,837
2012-07-27,14:00:00,1.0379,1.0380,1.0376,1.0379,669
2012-07-27,14:05:00,1.0377,1.0379,1.0376,1.0378,143
2012-07-27,14:10:00,1.0378,1.0380,1.0375,1.0376,321
2012-07-27,14:15:00,1.0375,1.0380,1.0374,1.0379,337
2012-07-27,14:20:00,1.0379,1.0380,1.0378,1.0378,77
2012-07-27,14:25:00,1.0377,1.0382,1.0375,1.0382,367
2012-07-27,14:30:00,1.0382,1.0386,1.0381,1.0386,444
2012-07-27,14:35:00,1.0386,1.0388,1.0384,1.0386,352
2012-07-27,14:40:00,1.0386,1.0392,1.0386,1.0389,1035
2012-07-27,14:45:00,1.0388,1.0393,1.0388,1.0388,417
2012-07-27,14:50:00,1.0388,1.0389,1.0384,1.0384,328
2012-07-27,14:55:00,1.0384,1.0385,1.0383,1.0384,166
2012-07-27,15:00:00,1.0384,1.0384,1.0377,1.0379,464
2012-07-27,15:05:00,1.0380,1.0380,1.0375,1.0375,356
2012-07-27,15:10:00,1.0375,1.0384,1.0372,1.0384,657
2012-07-27,15:15:00,1.0383,1.0384,1.0378,1.0382,318
2012-07-27,15:20:00,1.0381,1.0386,1.0381,1.0383,398
2012-07-27,15:25:00,1.0383,1.0387,1.0382,1.0382,593
2012-07-27,15:30:00,1.0381,1.0383,1.0381,1.0383,265
2012-07-27,15:35:00,1.0382,1.0382,1.0375,1.0377,492
2012-07-27,15:40:00,1.0377,1.0379,1.0373,1.0373,417
2012-07-27,15:45:00,1.0374,1.0378,1.0371,1.0378,345
2012-07-27,15:50:00,1.0377,1.0380,1.0376,1.0377,286
2012-07-27,15:55:00,1.0377,1.0377,1.0369,1.0372,449
2012-07-27,16:00:00,1.0373,1.0376,1.0369,1.0372,226
2012-07-27,16:05:00,1.0372,1.0372,1.0367,1.0369,379
2012-07-27,16:10:00,1.0369,1.0371,1.0368,1.0368,326
2012-07-27,16:15:00,1.0368,1.0368,1.0364,1.0366,437
2012-07-27,16:20:00,1.0367,1.0371,1.0366,1.0371,620
2012-07-27,16:25:00,1.0370,1.0372,1.0370,1.0371,241
2012-07-27,16:30:00,1.0372,1.0378,1.0371,1.0376,433
2012-07-27,16:35:00,1.0377,1.0377,1.0372,1.0375,296
2012-07-27,16:40:00,1.0374,1.0376,1.0372,1.0374,189
2012-07-27,16:45:00,1.0374,1.0375,1.0360,1.0365,1459
2012-07-27,16:50:00,1.0365,1.0366,1.0358,1.0361,864
2012-07-27,16:55:00,1.0360,1.0366,1.0359,1.0362,645
2012-07-27,17:00:00,1.0361,1.0362,1.0358,1.0359,441
2012-07-27,17:05:00,1.0359,1.0366,1.0358,1.0363,576
2012-07-27,17:10:00,1.0364,1.0365,1.0363,1.0363,255
2012-07-27,17:15:00,1.0363,1.0374,1.0358,1.0372,1107
2012-07-27,17:20:00,1.0371,1.0373,1.0366,1.0366,303
2012-07-27,17:25:00,1.0367,1.0367,1.0361,1.0364,312
2012-07-27,17:30:00,1.0364,1.0365,1.0360,1.0360,242
2012-07-27,17:35:00,1.0360,1.0368,1.0359,1.0368,769
2012-07-27,17:40:00,1.0368,1.0392,1.0367,1.0390,1786
2012-07-27,17:45:00,1.0390,1.0391,1.0376,1.0377,1649
2012-07-27,17:50:00,1.0378,1.0379,1.0372,1.0372,694
2012-07-27,17:55:00,1.0372,1.0381,1.0372,1.0376,462
2012-07-27,18:00:00,1.0376,1.0380,1.0375,1.0375,289
2012-07-27,18:05:00,1.0375,1.0378,1.0373,1.0375,303
2012-07-27,18:10:00,1.0374,1.0382,1.0373,1.0382,474
2012-07-27,18:15:00,1.0382,1.0384,1.0377,1.0378,350
2012-07-27,18:20:00,1.0379,1.0384,1.0378,1.0384,400
2012-07-27,18:25:00,1.0384,1.0387,1.0383,1.0387,216
2012-07-27,18:30:00,1.0387,1.0389,1.0386,1.0388,344
2012-07-27,18:35:00,1.0388,1.0388,1.0384,1.0384,213
2012-07-27,18:40:00,1.0383,1.0383,1.0379,1.0381,479
2012-07-27,18:45:00,1.0381,1.0385,1.0381,1.0384,601
2012-07-27,18:50:00,1.0384,1.0389,1.0382,1.0384,723
2012-07-27,18:55:00,1.0385,1.0398,1.0383,1.0397,1299
2012-07-27,19:00:00,1.0397,1.0400,1.0396,1.0398,962
2012-07-27,19:05:00,1.0399,1.0399,1.0390,1.0392,652
2012-07-27,19:10:00,1.0392,1.0394,1.0390,1.0390,844
2012-07-27,19:15:00,1.0391,1.0393,1.0389,1.0389,379
2012-07-27,19:20:00,1.0389,1.0390,1.0384,1.0384,366
2012-07-27,19:25:00,1.0385,1.0387,1.0379,1.0380,600
2012-07-27,19:30:00,1.0380,1.0386,1.0377,1.0385,556
2012-07-27,19:35:00,1.0385,1.0386,1.0382,1.0385,172
2012-07-27,19:40:00,1.0384,1.0389,1.0382,1.0387,365
2012-07-27,19:45:00,1.0388,1.0388,1.0381,1.0384,298
2012-07-27,19:50:00,1.0383,1.0386,1.0381,1.0381,468
2012-07-27,19:55:00,1.0380,1.0381,1.0376,1.0379,548
2012-07-27,20:00:00,1.0380,1.0382,1.0376,1.0380,586
2012-07-27,20:05:00,1.0379,1.0382,1.0378,1.0381,749
2012-07-27,20:10:00,1.0381,1.0389,1.0379,1.0384,1517
2012-07-27,20:15:00,1.0384,1.0389,1.0382,1.0385,663
2012-07-27,20:20:00,1.0384,1.0391,1.0383,1.0388,1106
2012-07-27,20:25:00,1.0388,1.0391,1.0386,1.0389,772
2012-07-27,20:30:00,1.0389,1.0393,1.0378,1.0381,2996
2012-07-27,20:35:00,1.0381,1.0386,1.0372,1.0378,1598
2012-07-27,20:40:00,1.0379,1.0379,1.0366,1.0369,1612
2012-07-27,20:45:00,1.0370,1.0371,1.0363,1.0363,924
2012-07-27,20:50:00,1.0362,1.0367,1.0362,1.0366,1067
2012-07-27,20:55:00,1.0365,1.0369,1.0365,1.0369,569
2012-07-27,21:00:00,1.0369,1.0381,1.0368,1.0379,1777
2012-07-27,21:05:00,1.0378,1.0379,1.0373,1.0377,1334
2012-07-27,21:10:00,1.0377,1.0378,1.0373,1.0376,883
2012-07-27,21:15:00,1.0376,1.0395,1.0376,1.0390,3128
2012-07-27,21:20:00,1.0390,1.0396,1.0386,1.0386,1526
2012-07-27,21:25:00,1.0386,1.0389,1.0384,1.0384,831
2012-07-27,21:30:00,1.0384,1.0388,1.0382,1.0384,1189
2012-07-27,21:35:00,1.0384,1.0395,1.0384,1.0387,1461
2012-07-27,21:40:00,1.0387,1.0387,1.0378,1.0383,1516
2012-07-27,21:45:00,1.0383,1.0389,1.0379,1.0383,1969
2012-07-27,21:50:00,1.0383,1.0396,1.0382,1.0392,1881
2012-07-27,21:55:00,1.0393,1.0399,1.0390,1.0398,1805
2012-07-27,22:00:00,1.0399,1.0406,1.0399,1.0402,3687
2012-07-27,22:05:00,1.0401,1.0408,1.0399,1.0403,2893
2012-07-27,22:10:00,1.0403,1.0405,1.0400,1.0403,1620
2012-07-27,22:15:00,1.0403,1.0405,1.0399,1.0401,1701
2012-07-27,22:20:00,1.0401,1.0405,1.0399,1.0399,1352
2012-07-27,22:25:00,1.0399,1.0404,1.0397,1.0397,863
2012-07-27,22:30:00,1.0398,1.0401,1.0392,1.0394,1168
2012-07-27,22:35:00,1.0393,1.0395,1.0393,1.0395,1125
2012-07-27,22:40:00,1.0395,1.0400,1.0395,1.0400,886
2012-07-27,22:45:00,1.0401,1.0405,1.0401,1.0403,1399
2012-07-27,22:50:00,1.0403,1.0403,1.0397,1.0400,1304
2012-07-27,22:55:00,1.0400,1.0403,1.0394,1.0396,2198
2012-07-27,23:00:00,1.0395,1.0397,1.0393,1.0395,2035
2012-07-27,23:05:00,1.0395,1.0396,1.0392,1.0395,1109
2012-07-27,23:10:00,1.0394,1.0394,1.0386,1.0386,1103
2012-07-27,23:15:00,1.0386,1.0387,1.0381,1.0384,1293
2012-07-27,23:20:00,1.0383,1.0389,1.0383,1.0388,768
2012-07-27,23:25:00,1.0388,1.0391,1.0387,1.0391,1041
2012-07-27,23:30:00,1.0391,1.0392,1.0388,1.0392,910
2012-07-27,23:35:00,1.0391,1.0392,1.0389,1.0389,606
2012-07-27,23:40:00,1.0389,1.0392,1.0389,1.0391,347
2012-07-27,23:45:00,1.0391,1.0393,1.0389,1.0391,432
2012-07-27,23:50:00,1.0390,1.0394,1.0390,1.0394,449
2012-07-27,23:55:00,1.0394,1.0394,1.0392,1.0394,320
2012-07-28,00:00:00,1.0393,1.0394,1.0390,1.0392,418
2012-07-28,00:05:00,1.0392,1.0393,1.0389,1.0391,220
2012-07-28,00:10:00,1.0391,1.0392,1.0388,1.0388,314
2012-07-28,00:15:00,1.0387,1.0388,1.0384,1.0387,379
2012-07-28,00:20:00,1.0387,1.0388,1.0386,1.0387,443
2012-07-28,00:25:00,1.0387,1.0387,1.0385,1.0386,300
2012-07-28,00:30:00,1.0386,1.0387,1.0383,1.0383,383
2012-07-28,00:35:00,1.0383,1.0384,1.0381,1.0381,241
2012-07-28,00:40:00,1.0381,1.0382,1.0381,1.0381,81
2012-07-28,00:45:00,1.0381,1.0382,1.0380,1.0380,156
2012-07-28,00:50:00,1.0381,1.0381,1.0379,1.0380,239
2012-07-28,00:55:00,1.0380,1.0381,1.0378,1.0379,186
2012-07-28,01:00:00,1.0379,1.0382,1.0379,1.0382,407
2012-07-28,01:05:00,1.0382,1.0382,1.0381,1.0382,133
2012-07-28,01:10:00,1.0381,1.0383,1.0381,1.0383,77
2012-07-28,01:15:00,1.0383,1.0385,1.0383,1.0384,288
2012-07-28,01:20:00,1.0385,1.0386,1.0384,1.0385,284
2012-07-28,01:25:00,1.0385,1.0413,1.0385,1.0413,4992
2012-07-28,01:30:00,1.0413,1.0425,1.0413,1.0424,2850
2012-07-28,01:35:00,1.0425,1.0433,1.0423,1.0425,1807
2012-07-28,01:40:00,1.0424,1.0426,1.0420,1.0426,1169
2012-07-28,01:45:00,1.0426,1.0426,1.0415,1.0415,897
2012-07-28,01:50:00,1.0414,1.0420,1.0414,1.0420,1025
2012-07-28,01:55:00,1.0420,1.0426,1.0420,1.0421,1482
2012-07-28,02:00:00,1.0422,1.0422,1.0413,1.0417,1388
2012-07-28,02:05:00,1.0416,1.0426,1.0414,1.0418,1298
2012-07-28,02:10:00,1.0418,1.0419,1.0410,1.0411,1290
2012-07-28,02:15:00,1.0411,1.0418,1.0410,1.0415,1066
2012-07-28,02:20:00,1.0415,1.0419,1.0413,1.0416,552
2012-07-28,02:25:00,1.0416,1.0421,1.0415,1.0416,630
2012-07-28,02:30:00,1.0415,1.0423,1.0415,1.0423,518
2012-07-28,02:35:00,1.0423,1.0423,1.0415,1.0419,1823
2012-07-28,02:40:00,1.0420,1.0421,1.0417,1.0417,747
2012-07-28,02:45:00,1.0417,1.0418,1.0415,1.0417,955
2012-07-28,02:50:00,1.0417,1.0420,1.0415,1.0420,637
2012-07-28,02:55:00,1.0421,1.0426,1.0419,1.0423,1777
2012-07-28,03:00:00,1.0424,1.0427,1.0423,1.0425,450
2012-07-28,03:05:00,1.0425,1.0427,1.0422,1.0424,952
2012-07-28,03:10:00,1.0424,1.0424,1.0421,1.0424,155
2012-07-28,03:15:00,1.0424,1.0426,1.0421,1.0422,280
2012-07-28,03:20:00,1.0421,1.0421,1.0418,1.0419,355
2012-07-28,03:25:00,1.0418,1.0421,1.0418,1.0421,232
2012-07-28,03:30:00,1.0421,1.0434,1.0420,1.0433,1213
2012-07-28,03:35:00,1.0433,1.0433,1.0427,1.0427,237
2012-07-28,03:40:00,1.0428,1.0439,1.0428,1.0433,1264
2012-07-28,03:45:00,1.0432,1.0435,1.0431,1.0431,373
2012-07-28,03:50:00,1.0432,1.0433,1.0421,1.0422,645
2012-07-28,03:55:00,1.0421,1.0427,1.0421,1.0425,389
2012-07-28,04:00:00,1.0425,1.0431,1.0425,1.0431,320
2012-07-28,04:05:00,1.0432,1.0436,1.0432,1.0433,521
2012-07-28,04:10:00,1.0432,1.0435,1.0431,1.0433,173
2012-07-28,04:15:00,1.0433,1.0436,1.0433,1.0435,54
2012-07-28,04:20:00,1.0433,1.0434,1.0429,1.0431,46
2012-07-28,04:25:00,1.0432,1.0433,1.0430,1.0433,43
2012-07-28,04:30:00,1.0434,1.0434,1.0430,1.0431,44
2012-07-28,04:35:00,1.0432,1.0436,1.0431,1.0436,106
2012-07-28,04:40:00,1.0435,1.0439,1.0433,1.0433,88
2012-07-28,04:45:00,1.0436,1.0438,1.0429,1.0429,47
2012-07-28,04:50:00,1.0433,1.0438,1.0431,1.0436,79
2012-07-28,04:55:00,1.0436,1.0440,1.0433,1.0437,112
2012-07-28,05:00:00,1.0425,1.0425,1.0425,1.0425,1
2012-07-30,06:00:00,1.0433,1.0433,1.0427,1.0430,284
2012-07-30,06:05:00,1.0430,1.0430,1.0426,1.0426,54
2012-07-30,06:10:00,1.0427,1.0430,1.0425,1.0427,65
2012-07-30,06:15:00,1.0428,1.0428,1.0423,1.0423,56
2012-07-30,06:20:00,1.0423,1.0423,1.0419,1.0420,148
2012-07-30,06:25:00,1.0420,1.0421,1.0420,1.0421,133
2012-07-30,06:30:00,1.0420,1.0421,1.0413,1.0416,171
2012-07-30,06:35:00,1.0416,1.0416,1.0413,1.0414,93
2012-07-30,06:40:00,1.0414,1.0418,1.0413,1.0418,63
2012-07-30,06:45:00,1.0418,1.0422,1.0418,1.0422,99
2012-07-30,06:50:00,1.0421,1.0424,1.0419,1.0422,109
2012-07-30,06:55:00,1.0422,1.0432,1.0422,1.0432,185
2012-07-30,07:00:00,1.0432,1.0436,1.0430,1.0432,220
2012-07-30,07:05:00,1.0431,1.0436,1.0431,1.0435,64
2012-07-30,07:10:00,1.0435,1.0435,1.0430,1.0430,110
2012-07-30,07:15:00,1.0430,1.0432,1.0426,1.0426,90
2012-07-30,07:20:00,1.0426,1.0426,1.0422,1.0424,139
2012-07-30,07:25:00,1.0423,1.0426,1.0422,1.0426,47
2012-07-30,07:30:00,1.0426,1.0428,1.0424,1.0424,119
2012-07-30,07:35:00,1.0424,1.0426,1.0424,1.0426,36
2012-07-30,07:40:00,1.0427,1.0429,1.0427,1.0428,198
2012-07-30,07:45:00,1.0425,1.0425,1.0419,1.0420,222
2012-07-30,07:50:00,1.0421,1.0421,1.0418,1.0420,61
2012-07-30,07:55:00,1.0420,1.0421,1.0414,1.0415,120
2012-07-30,08:00:00,1.0416,1.0424,1.0416,1.0420,375
2012-07-30,08:05:00,1.0418,1.0418,1.0411,1.0412,297
2012-07-30,08:10:00,1.0412,1.0414,1.0410,1.0414,143
2012-07-30,08:15:00,1.0414,1.0416,1.0410,1.0412,119
2012-07-30,08:20:00,1.0411,1.0413,1.0411,1.0413,90
2012-07-30,08:25:00,1.0414,1.0416,1.0414,1.0416,83
2012-07-30,08:30:00,1.0416,1.0419,1.0416,1.0419,170
2012-07-30,08:35:00,1.0419,1.0420,1.0414,1.0419,179
2012-07-30,08:40:00,1.0420,1.0420,1.0414,1.0417,225
2012-07-30,08:45:00,1.0416,1.0416,1.0414,1.0414,78
2012-07-30,08:50:00,1.0415,1.0416,1.0413,1.0413,139
2012-07-30,08:55:00,1.0414,1.0418,1.0413,1.0416,361
2012-07-30,09:00:00,1.0416,1.0420,1.0416,1.0418,182
2012-07-30,09:05:00,1.0419,1.0420,1.0413,1.0413,86
2012-07-30,09:10:00,1.0412,1.0415,1.0410,1.0415,207
2012-07-30,09:15:00,1.0414,1.0416,1.0410,1.0414,346
2012-07-30,09:20:00,1.0413,1.0413,1.0409,1.0411,168
2012-07-30,09:25:00,1.0411,1.0417,1.0411,1.0415,194
2012-07-30,09:30:00,1.0416,1.0418,1.0411,1.0414,164
2012-07-30,09:35:00,1.0415,1.0418,1.0413,1.0417,120
2012-07-30,09:40:00,1.0417,1.0418,1.0414,1.0415,45
2012-07-30,09:45:00,1.0416,1.0418,1.0414,1.0417,135
2012-07-30,09:50:00,1.0416,1.0417,1.0414,1.0415,86
2012-07-30,09:55:00,1.0415,1.0415,1.0410,1.0412,94
2012-07-30,10:00:00,1.0412,1.0412,1.0409,1.0410,101
2012-07-30,10:05:00,1.0410,1.0411,1.0407,1.0408,214
2012-07-30,10:10:00,1.0408,1.0409,1.0407,1.0408,36
2012-07-30,10:15:00,1.0407,1.0408,1.0404,1.0404,254
2012-07-30,10:20:00,1.0405,1.0408,1.0402,1.0408,281
2012-07-30,10:25:00,1.0407,1.0407,1.0405,1.0406,41
2012-07-30,10:30:00,1.0407,1.0412,1.0407,1.0411,134
2012-07-30,10:35:00,1.0410,1.0412,1.0409,1.0411,53
2012-07-30,10:40:00,1.0412,1.0417,1.0412,1.0416,190
2012-07-30,10:45:00,1.0416,1.0416,1.0414,1.0414,65
2012-07-30,10:50:00,1.0414,1.0415,1.0413,1.0413,98
2012-07-30,10:55:00,1.0412,1.0413,1.0410,1.0412,77
2012-07-30,11:00:00,1.0411,1.0411,1.0409,1.0410,26
2012-07-30,11:05:00,1.0412,1.0412,1.0411,1.0411,41
2012-07-30,11:10:00,1.0413,1.0413,1.0412,1.0413,25
2012-07-30,11:15:00,1.0413,1.0420,1.0411,1.0420,313
2012-07-30,11:20:00,1.0421,1.0424,1.0419,1.0423,311
2012-07-30,11:25:00,1.0422,1.0424,1.0420,1.0423,190
2012-07-30,11:30:00,1.0422,1.0427,1.0422,1.0426,197
2012-07-30,11:35:00,1.0426,1.0427,1.0423,1.0424,91
2012-07-30,11:40:00,1.0425,1.0427,1.0425,1.0426,58
2012-07-30,11:45:00,1.0425,1.0426,1.0425,1.0425,25
2012-07-30,11:50:00,1.0425,1.0425,1.0424,1.0424,48
2012-07-30,11:55:00,1.0424,1.0424,1.0420,1.0422,64
2012-07-30,12:00:00,1.0421,1.0423,1.0421,1.0422,31
2012-07-30,12:05:00,1.0421,1.0422,1.0421,1.0421,69
2012-07-30,12:10:00,1.0422,1.0422,1.0421,1.0421,32
2012-07-30,12:15:00,1.0420,1.0420,1.0418,1.0420,42
2012-07-30,12:20:00,1.0419,1.0419,1.0418,1.0419,44
2012-07-30,12:25:00,1.0419,1.0420,1.0419,1.0420,9
2012-07-30,12:30:00,1.0420,1.0420,1.0419,1.0419,18
2012-07-30,12:35:00,1.0419,1.0420,1.0416,1.0417,126
2012-07-30,12:40:00,1.0417,1.0417,1.0414,1.0415,278
2012-07-30,12:45:00,1.0415,1.0415,1.0414,1.0415,16
2012-07-30,12:50:00,1.0415,1.0415,1.0413,1.0414,82
2012-07-30,12:55:00,1.0414,1.0415,1.0413,1.0413,112
2012-07-30,13:00:00,1.0415,1.0418,1.0414,1.0416,151
2012-07-30,13:05:00,1.0416,1.0416,1.0414,1.0415,208
2012-07-30,13:10:00,1.0415,1.0416,1.0414,1.0415,89
2012-07-30,13:15:00,1.0415,1.0416,1.0414,1.0415,27
2012-07-30,13:20:00,1.0416,1.0416,1.0415,1.0415,46
2012-07-30,13:25:00,1.0416,1.0418,1.0416,1.0418,31
2012-07-30,13:30:00,1.0418,1.0418,1.0417,1.0417,22
2012-07-30,13:35:00,1.0417,1.0419,1.0416,1.0419,40
2012-07-30,13:40:00,1.0419,1.0419,1.0414,1.0415,154
2012-07-30,13:45:00,1.0413,1.0414,1.0411,1.0413,166
2012-07-30,13:50:00,1.0414,1.0418,1.0413,1.0418,114
2012-07-30,13:55:00,1.0417,1.0418,1.0416,1.0416,97
2012-07-30,14:00:00,1.0418,1.0418,1.0411,1.0413,232
2012-07-30,14:05:00,1.0413,1.0421,1.0412,1.0419,401
2012-07-30,14:10:00,1.0419,1.0423,1.0417,1.0418,256
2012-07-30,14:15:00,1.0418,1.0422,1.0418,1.0422,131
2012-07-30,14:20:00,1.0422,1.0425,1.0420,1.0425,347
2012-07-30,14:25:00,1.0425,1.0425,1.0419,1.0420,247
2012-07-30,14:30:00,1.0419,1.0423,1.0418,1.0419,192
2012-07-30,14:35:00,1.0419,1.0419,1.0416,1.0417,274
2012-07-30,14:40:00,1.0416,1.0417,1.0415,1.0417,165
2012-07-30,14:45:00,1.0417,1.0420,1.0416,1.0417,168
2012-07-30,14:50:00,1.0417,1.0417,1.0412,1.0413,229
2012-07-30,14:55:00,1.0413,1.0413,1.0407,1.0408,633
2012-07-30,15:00:00,1.0409,1.0413,1.0407,1.0411,664
2012-07-30,15:05:00,1.0412,1.0421,1.0412,1.0420,766
2012-07-30,15:10:00,1.0420,1.0425,1.0419,1.0421,973
2012-07-30,15:15:00,1.0422,1.0423,1.0419,1.0421,385
2012-07-30,15:20:00,1.0421,1.0427,1.0420,1.0426,551
2012-07-30,15:25:00,1.0427,1.0429,1.0423,1.0424,467
2012-07-30,15:30:00,1.0424,1.0425,1.0420,1.0422,532
2012-07-30,15:35:00,1.0422,1.0423,1.0417,1.0422,416
2012-07-30,15:40:00,1.0422,1.0423,1.0418,1.0419,357
2012-07-30,15:45:00,1.0418,1.0424,1.0417,1.0422,342
2012-07-30,15:50:00,1.0422,1.0430,1.0422,1.0428,567
2012-07-30,15:55:00,1.0428,1.0430,1.0426,1.0426,284
2012-07-30,16:00:00,1.0425,1.0428,1.0421,1.0423,434
2012-07-30,16:05:00,1.0423,1.0426,1.0422,1.0423,318
2012-07-30,16:10:00,1.0423,1.0425,1.0420,1.0425,376
2012-07-30,16:15:00,1.0424,1.0424,1.0418,1.0420,461
2012-07-30,16:20:00,1.0420,1.0421,1.0415,1.0416,599
2012-07-30,16:25:00,1.0416,1.0417,1.0414,1.0414,242
2012-07-30,16:30:00,1.0415,1.0417,1.0412,1.0415,410
2012-07-30,16:35:00,1.0414,1.0417,1.0414,1.0415,494
2012-07-30,16:40:00,1.0414,1.0417,1.0413,1.0417,407
2012-07-30,16:45:00,1.0417,1.0418,1.0414,1.0415,433
2012-07-30,16:50:00,1.0416,1.0419,1.0415,1.0418,228
2012-07-30,16:55:00,1.0417,1.0419,1.0416,1.0417,184
2012-07-30,17:00:00,1.0418,1.0420,1.0416,1.0419,560
2012-07-30,17:05:00,1.0419,1.0421,1.0417,1.0419,760
2012-07-30,17:10:00,1.0419,1.0419,1.0414,1.0414,454
2012-07-30,17:15:00,1.0415,1.0417,1.0412,1.0415,459
2012-07-30,17:20:00,1.0414,1.0421,1.0413,1.0420,272
2012-07-30,17:25:00,1.0421,1.0430,1.0421,1.0428,951
2012-07-30,17:30:00,1.0428,1.0437,1.0427,1.0434,961
2012-07-30,17:35:00,1.0435,1.0442,1.0435,1.0440,941
2012-07-30,17:40:00,1.0440,1.0446,1.0437,1.0441,901
2012-07-30,17:45:00,1.0442,1.0444,1.0441,1.0443,301
2012-07-30,17:50:00,1.0443,1.0449,1.0442,1.0444,523
2012-07-30,17:55:00,1.0444,1.0445,1.0439,1.0439,435
2012-07-30,18:00:00,1.0438,1.0448,1.0438,1.0445,620
2012-07-30,18:05:00,1.0446,1.0451,1.0446,1.0447,692
2012-07-30,18:10:00,1.0447,1.0449,1.0446,1.0447,235
2012-07-30,18:15:00,1.0447,1.0447,1.0445,1.0445,167
2012-07-30,18:20:00,1.0445,1.0447,1.0444,1.0447,208
2012-07-30,18:25:00,1.0446,1.0449,1.0445,1.0449,256
2012-07-30,18:30:00,1.0449,1.0451,1.0448,1.0450,421
2012-07-30,18:35:00,1.0450,1.0451,1.0448,1.0448,279
2012-07-30,18:40:00,1.0449,1.0452,1.0447,1.0452,360
2012-07-30,18:45:00,1.0451,1.0451,1.0446,1.0448,287
2012-07-30,18:50:00,1.0447,1.0448,1.0446,1.0447,294
2012-07-30,18:55:00,1.0446,1.0450,1.0444,1.0450,233
2012-07-30,19:00:00,1.0449,1.0449,1.0447,1.0449,128
2012-07-30,19:05:00,1.0448,1.0450,1.0447,1.0448,273
2012-07-30,19:10:00,1.0448,1.0449,1.0447,1.0448,234
2012-07-30,19:15:00,1.0448,1.0451,1.0448,1.0449,180
2012-07-30,19:20:00,1.0449,1.0451,1.0449,1.0449,134
2012-07-30,19:25:00,1.0449,1.0450,1.0448,1.0450,129
2012-07-30,19:30:00,1.0450,1.0451,1.0447,1.0448,388
2012-07-30,19:35:00,1.0448,1.0450,1.0447,1.0449,210
2012-07-30,19:40:00,1.0449,1.0450,1.0446,1.0446,290
2012-07-30,19:45:00,1.0446,1.0449,1.0445,1.0446,417
2012-07-30,19:50:00,1.0445,1.0447,1.0442,1.0444,995
2012-07-30,19:55:00,1.0443,1.0448,1.0442,1.0446,623
2012-07-30,20:00:00,1.0447,1.0450,1.0445,1.0448,481
2012-07-30,20:05:00,1.0448,1.0451,1.0446,1.0446,676
2012-07-30,20:10:00,1.0445,1.0448,1.0444,1.0448,416
2012-07-30,20:15:00,1.0448,1.0451,1.0445,1.0446,781
2012-07-30,20:20:00,1.0446,1.0447,1.0443,1.0443,939
2012-07-30,20:25:00,1.0444,1.0444,1.0437,1.0439,915
2012-07-30,20:30:00,1.0439,1.0441,1.0437,1.0439,683
2012-07-30,20:35:00,1.0438,1.0441,1.0438,1.0439,657
2012-07-30,20:40:00,1.0439,1.0439,1.0437,1.0438,451
2012-07-30,20:45:00,1.0437,1.0437,1.0432,1.0435,849
2012-07-30,20:50:00,1.0435,1.0440,1.0435,1.0439,532
2012-07-30,20:55:00,1.0439,1.0441,1.0438,1.0439,246
2012-07-30,21:00:00,1.0439,1.0440,1.0437,1.0440,327
2012-07-30,21:05:00,1.0440,1.0443,1.0437,1.0439,459
2012-07-30,21:10:00,1.0439,1.0442,1.0438,1.0442,373
2012-07-30,21:15:00,1.0442,1.0444,1.0442,1.0442,440
2012-07-30,21:20:00,1.0443,1.0444,1.0440,1.0441,734
2012-07-30,21:25:00,1.0441,1.0442,1.0439,1.0441,613
2012-07-30,21:30:00,1.0441,1.0452,1.0440,1.0450,1436
2012-07-30,21:35:00,1.0449,1.0450,1.0444,1.0446,1120
2012-07-30,21:40:00,1.0445,1.0449,1.0441,1.0448,1032
2012-07-30,21:45:00,1.0448,1.0452,1.0445,1.0452,1462
2012-07-30,21:50:00,1.0452,1.0455,1.0446,1.0447,1855
2012-07-30,21:55:00,1.0448,1.0452,1.0448,1.0450,791
2012-07-30,22:00:00,1.0451,1.0454,1.0447,1.0451,1262
2012-07-30,22:05:00,1.0451,1.0452,1.0446,1.0449,808
2012-07-30,22:10:00,1.0450,1.0454,1.0450,1.0453,934
2012-07-30,22:15:00,1.0453,1.0454,1.0449,1.0450,1512
2012-07-30,22:20:00,1.0450,1.0453,1.0448,1.0451,1472
2012-07-30,22:25:00,1.0452,1.0454,1.0447,1.0449,718
2012-07-30,22:30:00,1.0449,1.0449,1.0444,1.0446,622
2012-07-30,22:35:00,1.0445,1.0446,1.0441,1.0442,949
2012-07-30,22:40:00,1.0443,1.0444,1.0439,1.0441,1183
2012-07-30,22:45:00,1.0442,1.0444,1.0438,1.0439,1263
2012-07-30,22:50:00,1.0440,1.0443,1.0439,1.0441,649
2012-07-30,22:55:00,1.0442,1.0445,1.0438,1.0444,1716
2012-07-30,23:00:00,1.0444,1.0449,1.0444,1.0449,1517
2012-07-30,23:05:00,1.0450,1.0455,1.0449,1.0455,1128
2012-07-30,23:10:00,1.0455,1.0461,1.0454,1.0458,2016
2012-07-30,23:15:00,1.0457,1.0457,1.0445,1.0447,2006
2012-07-30,23:20:00,1.0447,1.0450,1.0445,1.0446,1218
2012-07-30,23:25:00,1.0446,1.0446,1.0441,1.0442,1041
2012-07-30,23:30:00,1.0441,1.0443,1.0437,1.0438,786
2012-07-30,23:35:00,1.0439,1.0439,1.0437,1.0438,486
2012-07-30,23:40:00,1.0439,1.0442,1.0438,1.0442,846
2012-07-30,23:45:00,1.0441,1.0443,1.0440,1.0442,192
2012-07-30,23:50:00,1.0442,1.0442,1.0440,1.0441,104
2012-07-30,23:55:00,1.0441,1.0442,1.0441,1.0442,153
2012-07-31,00:00:00,1.0442,1.0442,1.0440,1.0440,207
2012-07-31,00:05:00,1.0439,1.0440,1.0437,1.0439,424
2012-07-31,00:10:00,1.0438,1.0439,1.0437,1.0437,259
2012-07-31,00:15:00,1.0437,1.0439,1.0432,1.0435,722
2012-07-31,00:20:00,1.0435,1.0436,1.0434,1.0436,611
2012-07-31,00:25:00,1.0436,1.0438,1.0436,1.0437,410
2012-07-31,00:30:00,1.0437,1.0438,1.0434,1.0438,440
2012-07-31,00:35:00,1.0437,1.0438,1.0434,1.0438,365
2012-07-31,00:40:00,1.0437,1.0441,1.0436,1.0440,575
2012-07-31,00:45:00,1.0439,1.0440,1.0436,1.0436,213
2012-07-31,00:50:00,1.0436,1.0440,1.0436,1.0438,241
2012-07-31,00:55:00,1.0438,1.0438,1.0435,1.0437,187
2012-07-31,01:00:00,1.0436,1.0438,1.0434,1.0436,279
2012-07-31,01:05:00,1.0435,1.0437,1.0433,1.0437,394
2012-07-31,01:10:00,1.0438,1.0439,1.0436,1.0437,140
2012-07-31,01:15:00,1.0437,1.0437,1.0433,1.0435,306
2012-07-31,01:20:00,1.0435,1.0440,1.0434,1.0440,343
2012-07-31,01:25:00,1.0440,1.0444,1.0440,1.0442,605
2012-07-31,01:30:00,1.0442,1.0447,1.0442,1.0446,531
2012-07-31,01:35:00,1.0446,1.0449,1.0443,1.0444,167
2012-07-31,01:40:00,1.0444,1.0446,1.0442,1.0444,423
2012-07-31,01:45:00,1.0443,1.0445,1.0443,1.0443,150
2012-07-31,01:50:00,1.0443,1.0444,1.0442,1.0443,135
2012-07-31,01:55:00,1.0442,1.0443,1.0442,1.0442,94
2012-07-31,02:00:00,1.0442,1.0444,1.0439,1.0444,413
2012-07-31,02:05:00,1.0444,1.0446,1.0442,1.0444,174
2012-07-31,02:10:00,1.0443,1.0447,1.0442,1.0446,524
2012-07-31,02:15:00,1.0446,1.0446,1.0443,1.0445,196
2012-07-31,02:20:00,1.0445,1.0449,1.0444,1.0446,364
2012-07-31,02:25:00,1.0446,1.0446,1.0444,1.0445,168
2012-07-31,02:30:00,1.0445,1.0446,1.0444,1.0445,178
2012-07-31,02:35:00,1.0445,1.0447,1.0445,1.0447,150
2012-07-31,02:40:00,1.0447,1.0451,1.0446,1.0448,520
2012-07-31,02:45:00,1.0449,1.0450,1.0448,1.0450,130
2012-07-31,02:50:00,1.0450,1.0452,1.0449,1.0451,248
2012-07-31,02:55:00,1.0452,1.0459,1.0452,1.0456,1720
2012-07-31,03:00:00,1.0456,1.0458,1.0456,1.0458,1026
2012-07-31,03:05:00,1.0457,1.0459,1.0453,1.0454,607
2012-07-31,03:10:00,1.0454,1.0455,1.0448,1.0448,543
2012-07-31,03:15:00,1.0448,1.0456,1.0448,1.0455,346
2012-07-31,03:20:00,1.0454,1.0456,1.0452,1.0453,212
2012-07-31,03:25:00,1.0453,1.0454,1.0449,1.0454,210
2012-07-31,03:30:00,1.0454,1.0457,1.0451,1.0452,404
2012-07-31,03:35:00,1.0452,1.0452,1.0449,1.0450,243
2012-07-31,03:40:00,1.0450,1.0455,1.0450,1.0455,427
2012-07-31,03:45:00,1.0454,1.0455,1.0452,1.0454,171
2012-07-31,03:50:00,1.0455,1.0456,1.0453,1.0454,163
2012-07-31,03:55:00,1.0453,1.0455,1.0452,1.0454,359
2012-07-31,04:00:00,1.0454,1.0455,1.0453,1.0453,263
2012-07-31,04:05:00,1.0453,1.0453,1.0451,1.0452,84
2012-07-31,04:10:00,1.0452,1.0453,1.0451,1.0452,77
2012-07-31,04:15:00,1.0452,1.0453,1.0452,1.0452,35
2012-07-31,04:20:00,1.0452,1.0454,1.0450,1.0451,102
2012-07-31,04:25:00,1.0451,1.0452,1.0450,1.0450,22
2012-07-31,04:30:00,1.0450,1.0452,1.0450,1.0452,18
2012-07-31,04:35:00,1.0451,1.0452,1.0450,1.0450,15
2012-07-31,04:40:00,1.0450,1.0451,1.0450,1.0451,16
2012-07-31,04:45:00,1.0452,1.0455,1.0451,1.0455,40
2012-07-31,04:50:00,1.0455,1.0456,1.0454,1.0454,9
2012-07-31,04:55:00,1.0454,1.0455,1.0452,1.0453,45
2012-07-31,05:00:00,1.0457,1.0457,1.0457,1.0457,1
2012-07-31,06:00:00,1.0446,1.0450,1.0446,1.0449,79
2012-07-31,06:05:00,1.0450,1.0451,1.0450,1.0451,23
2012-07-31,06:10:00,1.0451,1.0451,1.0447,1.0448,68
2012-07-31,06:15:00,1.0448,1.0448,1.0445,1.0447,53
2012-07-31,06:20:00,1.0447,1.0447,1.0447,1.0447,4
2012-07-31,06:25:00,1.0447,1.0448,1.0447,1.0448,5
2012-07-31,06:30:00,1.0447,1.0449,1.0447,1.0448,12
2012-07-31,06:35:00,1.0448,1.0449,1.0448,1.0449,6
2012-07-31,06:40:00,1.0450,1.0454,1.0450,1.0453,89
2012-07-31,06:45:00,1.0454,1.0454,1.0452,1.0453,76
2012-07-31,06:50:00,1.0453,1.0453,1.0453,1.0453,2
2012-07-31,06:55:00,1.0454,1.0457,1.0454,1.0454,44
2012-07-31,07:00:00,1.0455,1.0456,1.0454,1.0455,28
2012-07-31,07:05:00,1.0455,1.0455,1.0454,1.0454,21
2012-07-31,07:10:00,1.0455,1.0459,1.0455,1.0458,141
2012-07-31,07:15:00,1.0457,1.0457,1.0455,1.0456,30
2012-07-31,07:20:00,1.0455,1.0455,1.0452,1.0452,24
2012-07-31,07:25:00,1.0451,1.0453,1.0449,1.0451,58
2012-07-31,07:30:00,1.0451,1.0452,1.0451,1.0451,16
2012-07-31,07:35:00,1.0451,1.0452,1.0451,1.0452,7
2012-07-31,07:40:00,1.0452,1.0452,1.0452,1.0452,3
2012-07-31,07:45:00,1.0452,1.0453,1.0452,1.0452,60
2012-07-31,07:50:00,1.0452,1.0452,1.0449,1.0450,133
2012-07-31,07:55:00,1.0451,1.0452,1.0451,1.0451,74
2012-07-31,08:00:00,1.0451,1.0453,1.0449,1.0449,105
2012-07-31,08:05:00,1.0450,1.0451,1.0448,1.0451,116
2012-07-31,08:10:00,1.0450,1.0451,1.0449,1.0450,71
2012-07-31,08:15:00,1.0451,1.0454,1.0451,1.0452,208
2012-07-31,08:20:00,1.0454,1.0454,1.0452,1.0452,10
2012-07-31,08:25:00,1.0451,1.0451,1.0449,1.0450,83
2012-07-31,08:30:00,1.0450,1.0452,1.0450,1.0450,217
2012-07-31,08:35:00,1.0451,1.0451,1.0449,1.0449,188
2012-07-31,08:40:00,1.0449,1.0450,1.0444,1.0446,271
2012-07-31,08:45:00,1.0447,1.0447,1.0442,1.0445,231
2012-07-31,08:50:00,1.0445,1.0453,1.0445,1.0453,338
2012-07-31,08:55:00,1.0453,1.0453,1.0447,1.0448,146
2012-07-31,09:00:00,1.0449,1.0451,1.0449,1.0449,105
2012-07-31,09:05:00,1.0449,1.0451,1.0448,1.0450,172
2012-07-31,09:10:00,1.0449,1.0450,1.0448,1.0450,58
2012-07-31,09:15:00,1.0449,1.0458,1.0449,1.0455,408
2012-07-31,09:20:00,1.0455,1.0456,1.0454,1.0456,141
2012-07-31,09:25:00,1.0457,1.0457,1.0455,1.0457,106
2012-07-31,09:30:00,1.0458,1.0463,1.0457,1.0457,946
2012-07-31,09:35:00,1.0457,1.0459,1.0455,1.0457,297
2012-07-31,09:40:00,1.0458,1.0474,1.0457,1.0471,873
2012-07-31,09:45:00,1.0471,1.0478,1.0469,1.0477,438
2012-07-31,09:50:00,1.0477,1.0477,1.0468,1.0475,343
2012-07-31,09:55:00,1.0475,1.0477,1.0469,1.0471,303
2012-07-31,10:00:00,1.0472,1.0474,1.0471,1.0474,106
2012-07-31,10:05:00,1.0473,1.0478,1.0472,1.0477,219
2012-07-31,10:10:00,1.0476,1.0478,1.0474,1.0476,103
2012-07-31,10:15:00,1.0475,1.0477,1.0474,1.0475,113
2012-07-31,10:20:00,1.0475,1.0475,1.0473,1.0474,62
2012-07-31,10:25:00,1.0473,1.0473,1.0469,1.0469,251
2012-07-31,10:30:00,1.0469,1.0473,1.0468,1.0473,171
2012-07-31,10:35:00,1.0472,1.0473,1.0472,1.0473,51
2012-07-31,10:40:00,1.0473,1.0477,1.0473,1.0474,170
2012-07-31,10:45:00,1.0475,1.0478,1.0471,1.0474,334
2012-07-31,10:50:00,1.0473,1.0483,1.0473,1.0482,547
2012-07-31,10:55:00,1.0481,1.0490,1.0481,1.0486,645
2012-07-31,11:00:00,1.0486,1.0487,1.0481,1.0483,380
2012-07-31,11:05:00,1.0484,1.0484,1.0481,1.0481,98
2012-07-31,11:10:00,1.0481,1.0482,1.0478,1.0478,147
2012-07-31,11:15:00,1.0479,1.0479,1.0477,1.0479,43
2012-07-31,11:20:00,1.0478,1.0482,1.0478,1.0480,129
2012-07-31,11:25:00,1.0480,1.0480,1.0477,1.0477,125
2012-07-31,11:30:00,1.0477,1.0480,1.0476,1.0480,69
2012-07-31,11:35:00,1.0480,1.0483,1.0480,1.0480,75
2012-07-31,11:40:00,1.0481,1.0482,1.0478,1.0479,46
2012-07-31,11:45:00,1.0479,1.0485,1.0479,1.0485,162
2012-07-31,11:50:00,1.0486,1.0487,1.0483,1.0485,117
2012-07-31,11:55:00,1.0485,1.0485,1.0480,1.0480,174
2012-07-31,12:00:00,1.0480,1.0480,1.0479,1.0480,80
2012-07-31,12:10:00,1.0481,1.0481,1.0478,1.0479,22
2012-07-31,12:15:00,1.0480,1.0481,1.0479,1.0479,43
2012-07-31,12:20:00,1.0479,1.0479,1.0478,1.0478,27
2012-07-31,12:25:00,1.0478,1.0481,1.0477,1.0479,127
2012-07-31,12:30:00,1.0480,1.0480,1.0477,1.0478,86
2012-07-31,12:35:00,1.0477,1.0478,1.0476,1.0477,102
2012-07-31,12:40:00,1.0477,1.0480,1.0477,1.0479,84
2012-07-31,12:45:00,1.0478,1.0479,1.0475,1.0476,199
2012-07-31,12:50:00,1.0477,1.0480,1.0476,1.0478,81
2012-07-31,12:55:00,1.0479,1.0481,1.0479,1.0481,62
2012-07-31,13:00:00,1.0481,1.0484,1.0479,1.0483,200
2012-07-31,13:05:00,1.0483,1.0486,1.0482,1.0486,109
2012-07-31,13:10:00,1.0486,1.0489,1.0486,1.0487,145
2012-07-31,13:15:00,1.0488,1.0491,1.0486,1.0488,267
2012-07-31,13:20:00,1.0488,1.0488,1.0485,1.0485,101
2012-07-31,13:25:00,1.0486,1.0486,1.0483,1.0483,286
2012-07-31,13:30:00,1.0483,1.0483,1.0480,1.0482,268
2012-07-31,13:35:00,1.0482,1.0483,1.0480,1.0480,223
2012-07-31,13:40:00,1.0480,1.0482,1.0480,1.0482,172
2012-07-31,13:45:00,1.0481,1.0483,1.0478,1.0479,191
2012-07-31,13:50:00,1.0478,1.0481,1.0478,1.0478,131
2012-07-31,13:55:00,1.0479,1.0480,1.0478,1.0480,137
2012-07-31,14:00:00,1.0480,1.0481,1.0477,1.0477,174
2012-07-31,14:05:00,1.0477,1.0478,1.0475,1.0476,109
2012-07-31,14:10:00,1.0476,1.0477,1.0466,1.0466,929
2012-07-31,14:15:00,1.0465,1.0471,1.0465,1.0470,164
2012-07-31,14:20:00,1.0470,1.0472,1.0469,1.0471,72
2012-07-31,14:25:00,1.0471,1.0472,1.0468,1.0469,165
2012-07-31,14:30:00,1.0468,1.0472,1.0468,1.0471,216
2012-07-31,14:35:00,1.0470,1.0471,1.0469,1.0470,77
2012-07-31,14:40:00,1.0470,1.0472,1.0468,1.0469,208
2012-07-31,14:45:00,1.0469,1.0470,1.0466,1.0470,123
2012-07-31,14:50:00,1.0471,1.0472,1.0468,1.0471,395
2012-07-31,14:55:00,1.0471,1.0474,1.0470,1.0473,118
2012-07-31,15:00:00,1.0473,1.0474,1.0469,1.0471,522
2012-07-31,15:05:00,1.0471,1.0471,1.0463,1.0464,970
2012-07-31,15:10:00,1.0463,1.0464,1.0454,1.0457,1146
2012-07-31,15:15:00,1.0457,1.0459,1.0453,1.0456,666
2012-07-31,15:20:00,1.0456,1.0459,1.0454,1.0456,597
2012-07-31,15:25:00,1.0456,1.0462,1.0456,1.0459,257
2012-07-31,15:30:00,1.0461,1.0463,1.0458,1.0463,476
2012-07-31,15:35:00,1.0463,1.0472,1.0462,1.0468,815
2012-07-31,15:40:00,1.0468,1.0474,1.0468,1.0468,847
2012-07-31,15:45:00,1.0467,1.0471,1.0466,1.0468,545
2012-07-31,15:50:00,1.0467,1.0467,1.0463,1.0466,367
2012-07-31,15:55:00,1.0466,1.0466,1.0460,1.0461,306
2012-07-31,16:00:00,1.0461,1.0464,1.0460,1.0460,459
2012-07-31,16:05:00,1.0460,1.0460,1.0455,1.0457,820
2012-07-31,16:10:00,1.0458,1.0461,1.0457,1.0461,347
2012-07-31,16:15:00,1.0461,1.0466,1.0460,1.0465,309
2012-07-31,16:20:00,1.0464,1.0469,1.0461,1.0465,394
2012-07-31,16:25:00,1.0465,1.0468,1.0463,1.0463,538
2012-07-31,16:30:00,1.0464,1.0469,1.0462,1.0467,408
2012-07-31,16:35:00,1.0466,1.0473,1.0465,1.0468,664
2012-07-31,16:40:00,1.0469,1.0475,1.0468,1.0471,752
2012-07-31,16:45:00,1.0471,1.0471,1.0465,1.0466,432
2012-07-31,16:50:00,1.0466,1.0466,1.0463,1.0463,263
2012-07-31,16:55:00,1.0464,1.0468,1.0464,1.0465,247
2012-07-31,17:00:00,1.0465,1.0469,1.0464,1.0469,281
2012-07-31,17:05:00,1.0470,1.0477,1.0469,1.0476,831
2012-07-31,17:10:00,1.0476,1.0482,1.0475,1.0479,788
2012-07-31,17:15:00,1.0479,1.0479,1.0475,1.0475,447
2012-07-31,17:20:00,1.0475,1.0480,1.0474,1.0477,284
2012-07-31,17:25:00,1.0477,1.0480,1.0476,1.0479,298
2012-07-31,17:30:00,1.0479,1.0481,1.0479,1.0480,167
2012-07-31,17:35:00,1.0481,1.0482,1.0476,1.0476,492
2012-07-31,17:40:00,1.0476,1.0484,1.0476,1.0483,304
2012-07-31,17:45:00,1.0482,1.0484,1.0481,1.0484,240
2012-07-31,17:50:00,1.0484,1.0485,1.0482,1.0483,256
2012-07-31,17:55:00,1.0484,1.0484,1.0481,1.0483,264
2012-07-31,18:00:00,1.0483,1.0488,1.0482,1.0486,439
2012-07-31,18:05:00,1.0486,1.0492,1.0485,1.0486,925
2012-07-31,18:10:00,1.0486,1.0487,1.0481,1.0483,592
2012-07-31,18:15:00,1.0483,1.0485,1.0482,1.0484,312
2012-07-31,18:20:00,1.0484,1.0484,1.0478,1.0479,623
2012-07-31,18:25:00,1.0480,1.0482,1.0478,1.0479,228
2012-07-31,18:30:00,1.0479,1.0484,1.0478,1.0482,307
2012-07-31,18:35:00,1.0482,1.0482,1.0477,1.0479,358
2012-07-31,18:40:00,1.0479,1.0479,1.0477,1.0478,366
2012-07-31,18:45:00,1.0477,1.0481,1.0476,1.0479,239
2012-07-31,18:50:00,1.0479,1.0481,1.0477,1.0480,222
2012-07-31,18:55:00,1.0480,1.0481,1.0478,1.0479,219
2012-07-31,19:00:00,1.0478,1.0480,1.0477,1.0480,300
2012-07-31,19:05:00,1.0479,1.0479,1.0476,1.0478,221
2012-07-31,19:10:00,1.0477,1.0478,1.0474,1.0477,328
2012-07-31,19:15:00,1.0477,1.0477,1.0471,1.0472,363
2012-07-31,19:20:00,1.0472,1.0472,1.0470,1.0472,288
2012-07-31,19:25:00,1.0471,1.0471,1.0466,1.0470,533
2012-07-31,19:30:00,1.0470,1.0471,1.0467,1.0470,411
2012-07-31,19:35:00,1.0470,1.0473,1.0470,1.0473,287
2012-07-31,19:40:00,1.0473,1.0477,1.0472,1.0476,406
2012-07-31,19:45:00,1.0476,1.0478,1.0474,1.0475,339
2012-07-31,19:50:00,1.0475,1.0475,1.0473,1.0473,321
2012-07-31,19:55:00,1.0474,1.0477,1.0474,1.0476,209
2012-07-31,20:00:00,1.0476,1.0477,1.0472,1.0473,848
2012-07-31,20:05:00,1.0473,1.0476,1.0473,1.0476,389
2012-07-31,20:10:00,1.0476,1.0478,1.0475,1.0475,352
2012-07-31,20:15:00,1.0476,1.0477,1.0471,1.0473,749
2012-07-31,20:20:00,1.0473,1.0474,1.0472,1.0473,492
2012-07-31,20:25:00,1.0473,1.0476,1.0471,1.0472,536
2012-07-31,20:30:00,1.0472,1.0474,1.0468,1.0468,589
2012-07-31,20:35:00,1.0469,1.0471,1.0467,1.0468,390
2012-07-31,20:40:00,1.0469,1.0476,1.0467,1.0474,823
2012-07-31,20:45:00,1.0474,1.0476,1.0471,1.0473,791
2012-07-31,20:50:00,1.0474,1.0477,1.0471,1.0471,573
2012-07-31,20:55:00,1.0471,1.0471,1.0462,1.0465,1115
2012-07-31,21:00:00,1.0465,1.0467,1.0461,1.0466,895
2012-07-31,21:05:00,1.0467,1.0469,1.0467,1.0469,643
2012-07-31,21:10:00,1.0469,1.0470,1.0453,1.0455,2759
2012-07-31,21:15:00,1.0455,1.0458,1.0451,1.0455,1292
2012-07-31,21:20:00,1.0454,1.0455,1.0448,1.0452,1364
2012-07-31,21:25:00,1.0452,1.0460,1.0451,1.0459,703
2012-07-31,21:30:00,1.0459,1.0463,1.0456,1.0462,1239
2012-07-31,21:35:00,1.0463,1.0470,1.0461,1.0468,1857
2012-07-31,21:40:00,1.0467,1.0472,1.0465,1.0469,1282
2012-07-31,21:45:00,1.0469,1.0470,1.0460,1.0463,1107
2012-07-31,21:50:00,1.0462,1.0463,1.0458,1.0460,1182
2012-07-31,21:55:00,1.0459,1.0465,1.0458,1.0462,1203
2012-07-31,22:00:00,1.0463,1.0468,1.0456,1.0461,3050
2012-07-31,22:05:00,1.0461,1.0461,1.0449,1.0451,1882
2012-07-31,22:10:00,1.0452,1.0462,1.0450,1.0458,1365
2012-07-31,22:15:00,1.0458,1.0466,1.0458,1.0462,1001
2012-07-31,22:20:00,1.0462,1.0470,1.0460,1.0469,615
2012-07-31,22:25:00,1.0470,1.0471,1.0466,1.0467,792
2012-07-31,22:30:00,1.0467,1.0471,1.0463,1.0464,1141
2012-07-31,22:35:00,1.0465,1.0466,1.0462,1.0463,739
2012-07-31,22:40:00,1.0464,1.0473,1.0463,1.0472,1033
2012-07-31,22:45:00,1.0472,1.0475,1.0471,1.0473,1496
2012-07-31,22:50:00,1.0473,1.0475,1.0470,1.0470,1368
2012-07-31,22:55:00,1.0470,1.0478,1.0467,1.0477,2383
2012-07-31,23:00:00,1.0477,1.0480,1.0474,1.0475,2418
2012-07-31,23:05:00,1.0475,1.0476,1.0471,1.0471,1070
2012-07-31,23:10:00,1.0471,1.0484,1.0471,1.0483,1479
2012-07-31,23:15:00,1.0482,1.0483,1.0478,1.0481,697
2012-07-31,23:20:00,1.0481,1.0486,1.0480,1.0483,1280
2012-07-31,23:25:00,1.0483,1.0485,1.0481,1.0482,633
2012-07-31,23:30:00,1.0482,1.0482,1.0478,1.0478,742
2012-07-31,23:35:00,1.0478,1.0480,1.0477,1.0479,357
2012-07-31,23:40:00,1.0478,1.0478,1.0475,1.0476,380
2012-07-31,23:45:00,1.0476,1.0476,1.0473,1.0474,406
2012-07-31,23:50:00,1.0475,1.0477,1.0473,1.0476,285
2012-07-31,23:55:00,1.0475,1.0476,1.0474,1.0476,174
2012-08-01,00:00:00,1.0475,1.0475,1.0465,1.0467,1187
2012-08-01,00:05:00,1.0467,1.0468,1.0463,1.0463,572
2012-08-01,00:10:00,1.0463,1.0464,1.0459,1.0462,886
2012-08-01,00:15:00,1.0462,1.0465,1.0462,1.0464,212
2012-08-01,00:20:00,1.0464,1.0466,1.0463,1.0465,457
2012-08-01,00:25:00,1.0465,1.0466,1.0462,1.0465,396
2012-08-01,00:30:00,1.0465,1.0466,1.0463,1.0465,625
2012-08-01,00:35:00,1.0466,1.0468,1.0465,1.0467,219
2012-08-01,00:40:00,1.0467,1.0467,1.0464,1.0464,304
2012-08-01,00:45:00,1.0465,1.0466,1.0461,1.0466,432
2012-08-01,00:50:00,1.0466,1.0468,1.0465,1.0467,380
2012-08-01,00:55:00,1.0468,1.0468,1.0466,1.0466,398
2012-08-01,01:00:00,1.0466,1.0470,1.0465,1.0469,709
2012-08-01,01:05:00,1.0469,1.0471,1.0468,1.0470,342
2012-08-01,01:10:00,1.0469,1.0471,1.0468,1.0469,212
2012-08-01,01:15:00,1.0470,1.0470,1.0468,1.0468,120
2012-08-01,01:20:00,1.0468,1.0468,1.0467,1.0467,356
2012-08-01,01:25:00,1.0467,1.0473,1.0467,1.0471,292
2012-08-01,01:30:00,1.0472,1.0474,1.0471,1.0472,280
2012-08-01,01:35:00,1.0473,1.0473,1.0472,1.0472,157
2012-08-01,01:40:00,1.0472,1.0472,1.0470,1.0471,113
2012-08-01,01:45:00,1.0471,1.0472,1.0470,1.0470,140
2012-08-01,01:50:00,1.0470,1.0473,1.0470,1.0472,318
2012-08-01,01:55:00,1.0472,1.0472,1.0467,1.0467,208
2012-08-01,02:00:00,1.0467,1.0471,1.0466,1.0468,495
2012-08-01,02:05:00,1.0469,1.0471,1.0464,1.0467,585
2012-08-01,02:10:00,1.0467,1.0470,1.0467,1.0468,571
2012-08-01,02:15:00,1.0469,1.0469,1.0466,1.0467,340
2012-08-01,02:20:00,1.0468,1.0471,1.0466,1.0470,415
2012-08-01,02:25:00,1.0471,1.0472,1.0468,1.0469,365
2012-08-01,02:30:00,1.0470,1.0471,1.0468,1.0468,371
2012-08-01,02:35:00,1.0468,1.0469,1.0466,1.0468,439
2012-08-01,02:40:00,1.0468,1.0468,1.0466,1.0467,210
2012-08-01,02:45:00,1.0467,1.0471,1.0466,1.0468,322
2012-08-01,02:50:00,1.0467,1.0471,1.0467,1.0471,467
2012-08-01,02:55:00,1.0471,1.0471,1.0465,1.0468,1824
2012-08-01,03:00:00,1.0467,1.0469,1.0464,1.0465,1157
2012-08-01,03:05:00,1.0464,1.0468,1.0464,1.0464,469
2012-08-01,03:10:00,1.0464,1.0465,1.0463,1.0463,251
2012-08-01,03:15:00,1.0463,1.0467,1.0463,1.0465,244
2012-08-01,03:20:00,1.0466,1.0466,1.0465,1.0466,124
2012-08-01,03:25:00,1.0467,1.0470,1.0467,1.0469,198
2012-08-01,03:30:00,1.0469,1.0471,1.0467,1.0469,247
2012-08-01,03:35:00,1.0468,1.0470,1.0467,1.0467,296
2012-08-01,03:40:00,1.0468,1.0468,1.0464,1.0468,357
2012-08-01,03:45:00,1.0467,1.0468,1.0464,1.0464,209
2012-08-01,03:50:00,1.0465,1.0467,1.0463,1.0465,359
2012-08-01,03:55:00,1.0465,1.0465,1.0462,1.0462,300
2012-08-01,04:00:00,1.0462,1.0465,1.0456,1.0457,978
2012-08-01,04:05:00,1.0458,1.0458,1.0456,1.0458,521
2012-08-01,04:10:00,1.0458,1.0458,1.0455,1.0457,234
2012-08-01,04:15:00,1.0457,1.0458,1.0456,1.0458,73
2012-08-01,04:20:00,1.0457,1.0460,1.0457,1.0460,56
2012-08-01,04:25:00,1.0460,1.0461,1.0460,1.0460,39
2012-08-01,04:30:00,1.0460,1.0464,1.0459,1.0460,178
2012-08-01,04:35:00,1.0460,1.0462,1.0460,1.0460,66
2012-08-01,04:40:00,1.0460,1.0460,1.0455,1.0456,79
2012-08-01,04:45:00,1.0456,1.0457,1.0454,1.0454,39
2012-08-01,04:50:00,1.0457,1.0458,1.0455,1.0455,59
2012-08-01,04:55:00,1.0456,1.0462,1.0455,1.0462,89
2012-08-01,05:05:00,1.0468,1.0468,1.0468,1.0468,1
2012-08-01,06:00:00,1.0450,1.0453,1.0449,1.0449,291
2012-08-01,06:05:00,1.0449,1.0450,1.0448,1.0450,25
2012-08-01,06:10:00,1.0450,1.0450,1.0449,1.0449,15
2012-08-01,06:15:00,1.0450,1.0450,1.0449,1.0449,13
2012-08-01,06:20:00,1.0451,1.0451,1.0449,1.0450,42
2012-08-01,06:25:00,1.0450,1.0450,1.0447,1.0447,91
2012-08-01,06:30:00,1.0447,1.0448,1.0446,1.0448,78
2012-08-01,06:35:00,1.0448,1.0449,1.0447,1.0447,51
2012-08-01,06:40:00,1.0448,1.0449,1.0447,1.0448,99
2012-08-01,06:45:00,1.0447,1.0448,1.0447,1.0448,47
2012-08-01,06:50:00,1.0448,1.0448,1.0447,1.0448,19
2012-08-01,06:55:00,1.0448,1.0448,1.0446,1.0446,43
2012-08-01,07:00:00,1.0447,1.0448,1.0445,1.0445,76
2012-08-01,07:05:00,1.0446,1.0446,1.0445,1.0445,22
2012-08-01,07:10:00,1.0446,1.0446,1.0438,1.0441,387
2012-08-01,07:15:00,1.0442,1.0442,1.0441,1.0441,46
2012-08-01,07:20:00,1.0442,1.0442,1.0438,1.0440,83
2012-08-01,07:25:00,1.0439,1.0442,1.0439,1.0442,9
2012-08-01,07:30:00,1.0442,1.0443,1.0435,1.0435,334
2012-08-01,07:35:00,1.0434,1.0436,1.0433,1.0434,190
2012-08-01,07:40:00,1.0434,1.0438,1.0432,1.0438,157
2012-08-01,07:45:00,1.0438,1.0439,1.0437,1.0437,24
2012-08-01,07:50:00,1.0436,1.0437,1.0434,1.0434,86
2012-08-01,07:55:00,1.0433,1.0437,1.0433,1.0437,58
2012-08-01,08:00:00,1.0437,1.0440,1.0436,1.0438,247
2012-08-01,08:05:00,1.0438,1.0441,1.0438,1.0440,359
2012-08-01,08:10:00,1.0440,1.0440,1.0438,1.0439,91
2012-08-01,08:15:00,1.0439,1.0441,1.0435,1.0438,725
2012-08-01,08:20:00,1.0438,1.0439,1.0438,1.0439,36
2012-08-01,08:25:00,1.0439,1.0439,1.0436,1.0436,114
2012-08-01,08:30:00,1.0436,1.0440,1.0436,1.0438,215
2012-08-01,08:35:00,1.0438,1.0440,1.0437,1.0440,87
2012-08-01,08:40:00,1.0441,1.0442,1.0439,1.0442,171
2012-08-01,08:45:00,1.0442,1.0444,1.0442,1.0443,152
2012-08-01,08:50:00,1.0444,1.0450,1.0444,1.0446,637
2012-08-01,08:55:00,1.0447,1.0448,1.0438,1.0443,634
2012-08-01,09:00:00,1.0443,1.0443,1.0427,1.0433,1031
2012-08-01,09:05:00,1.0433,1.0434,1.0420,1.0422,1069
2012-08-01,09:10:00,1.0423,1.0428,1.0422,1.0428,270
2012-08-01,09:15:00,1.0427,1.0432,1.0427,1.0428,380
2012-08-01,09:20:00,1.0428,1.0430,1.0425,1.0426,139
2012-08-01,09:25:00,1.0425,1.0425,1.0420,1.0424,373
2012-08-01,09:30:00,1.0425,1.0429,1.0423,1.0428,215
2012-08-01,09:35:00,1.0428,1.0429,1.0426,1.0428,172
2012-08-01,09:40:00,1.0428,1.0432,1.0428,1.0431,136
2012-08-01,09:45:00,1.0431,1.0434,1.0431,1.0433,155
2012-08-01,09:50:00,1.0432,1.0432,1.0431,1.0432,43
2012-08-01,09:55:00,1.0432,1.0434,1.0430,1.0433,129
2012-08-01,10:00:00,1.0432,1.0434,1.0430,1.0434,177
2012-08-01,10:05:00,1.0434,1.0438,1.0432,1.0437,307
2012-08-01,10:10:00,1.0437,1.0440,1.0436,1.0438,293
2012-08-01,10:15:00,1.0437,1.0437,1.0435,1.0436,109
2012-08-01,10:20:00,1.0436,1.0436,1.0434,1.0434,141
2012-08-01,10:25:00,1.0434,1.0434,1.0433,1.0433,50
2012-08-01,10:30:00,1.0433,1.0438,1.0433,1.0436,145
2012-08-01,10:35:00,1.0436,1.0441,1.0435,1.0441,252
2012-08-01,10:40:00,1.0441,1.0446,1.0441,1.0443,279
2012-08-01,10:45:00,1.0443,1.0444,1.0441,1.0442,146
2012-08-01,10:50:00,1.0443,1.0447,1.0443,1.0447,236
2012-08-01,10:55:00,1.0447,1.0448,1.0445,1.0445,148
2012-08-01,11:00:00,1.0444,1.0450,1.0444,1.0449,122
2012-08-01,11:05:00,1.0449,1.0449,1.0446,1.0448,130
2012-08-01,11:10:00,1.0448,1.0449,1.0445,1.0448,131
2012-08-01,11:15:00,1.0448,1.0448,1.0446,1.0446,121
2012-08-01,11:20:00,1.0445,1.0452,1.0445,1.0449,220
2012-08-01,11:25:00,1.0449,1.0454,1.0449,1.0453,156
2012-08-01,11:30:00,1.0452,1.0453,1.0449,1.0450,101
2012-08-01,11:35:00,1.0450,1.0450,1.0447,1.0447,134
2012-08-01,11:40:00,1.0447,1.0448,1.0447,1.0447,89
2012-08-01,11:45:00,1.0446,1.0448,1.0446,1.0448,99
2012-08-01,11:50:00,1.0447,1.0448,1.0447,1.0448,42
2012-08-01,11:55:00,1.0448,1.0449,1.0448,1.0449,61
2012-08-01,12:00:00,1.0449,1.0450,1.0448,1.0449,32
2012-08-01,12:05:00,1.0449,1.0449,1.0447,1.0447,84
2012-08-01,12:10:00,1.0448,1.0448,1.0445,1.0447,98
2012-08-01,12:15:00,1.0447,1.0448,1.0447,1.0448,11
2012-08-01,12:20:00,1.0447,1.0448,1.0447,1.0447,30
2012-08-01,12:25:00,1.0446,1.0446,1.0445,1.0445,113
2012-08-01,12:30:00,1.0445,1.0445,1.0443,1.0443,196
2012-08-01,12:35:00,1.0442,1.0443,1.0440,1.0441,288
2012-08-01,12:40:00,1.0441,1.0442,1.0440,1.0442,150
2012-08-01,12:45:00,1.0443,1.0444,1.0442,1.0443,41
2012-08-01,12:50:00,1.0443,1.0444,1.0442,1.0442,70
2012-08-01,12:55:00,1.0443,1.0445,1.0443,1.0444,34
2012-08-01,13:00:00,1.0445,1.0447,1.0444,1.0447,106
2012-08-01,13:05:00,1.0447,1.0447,1.0444,1.0446,94
2012-08-01,13:10:00,1.0445,1.0448,1.0445,1.0448,62
2012-08-01,13:15:00,1.0448,1.0448,1.0446,1.0446,67
2012-08-01,13:20:00,1.0445,1.0448,1.0445,1.0448,79
2012-08-01,13:25:00,1.0449,1.0451,1.0448,1.0451,299
2012-08-01,13:30:00,1.0451,1.0455,1.0451,1.0455,385
2012-08-01,13:35:00,1.0455,1.0464,1.0455,1.0461,812
2012-08-01,13:40:00,1.0461,1.0464,1.0461,1.0461,268
2012-08-01,13:45:00,1.0461,1.0461,1.0458,1.0458,177
2012-08-01,13:50:00,1.0457,1.0460,1.0455,1.0460,370
2012-08-01,13:55:00,1.0460,1.0462,1.0459,1.0461,90
2012-08-01,14:00:00,1.0461,1.0467,1.0461,1.0464,441
2012-08-01,14:05:00,1.0463,1.0463,1.0460,1.0461,105
2012-08-01,14:10:00,1.0461,1.0461,1.0460,1.0460,79
2012-08-01,14:15:00,1.0459,1.0462,1.0457,1.0461,356
2012-08-01,14:20:00,1.0462,1.0462,1.0460,1.0461,81
2012-08-01,14:25:00,1.0460,1.0461,1.0458,1.0460,97
2012-08-01,14:30:00,1.0460,1.0462,1.0459,1.0460,50
2012-08-01,14:35:00,1.0460,1.0461,1.0457,1.0459,249
2012-08-01,14:40:00,1.0458,1.0458,1.0455,1.0457,295
2012-08-01,14:45:00,1.0458,1.0463,1.0458,1.0462,214
2012-08-01,14:50:00,1.0462,1.0462,1.0458,1.0459,279
2012-08-01,14:55:00,1.0459,1.0459,1.0456,1.0458,166
2012-08-01,15:00:00,1.0457,1.0460,1.0457,1.0458,454
2012-08-01,15:05:00,1.0459,1.0463,1.0459,1.0463,355
2012-08-01,15:10:00,1.0464,1.0466,1.0460,1.0463,813
2012-08-01,15:15:00,1.0463,1.0476,1.0463,1.0473,2061
2012-08-01,15:20:00,1.0474,1.0482,1.0473,1.0479,820
2012-08-01,15:25:00,1.0479,1.0484,1.0476,1.0481,769
2012-08-01,15:30:00,1.0481,1.0484,1.0480,1.0483,366
2012-08-01,15:35:00,1.0483,1.0483,1.0481,1.0481,282
2012-08-01,15:40:00,1.0482,1.0483,1.0479,1.0480,252
2012-08-01,15:45:00,1.0479,1.0484,1.0479,1.0483,405
2012-08-01,15:50:00,1.0482,1.0484,1.0481,1.0481,172
2012-08-01,15:55:00,1.0481,1.0484,1.0480,1.0482,299
2012-08-01,16:00:00,1.0481,1.0483,1.0478,1.0479,374
2012-08-01,16:05:00,1.0479,1.0487,1.0478,1.0487,503
2012-08-01,16:10:00,1.0487,1.0489,1.0483,1.0487,621
2012-08-01,16:15:00,1.0487,1.0497,1.0487,1.0494,1259
2012-08-01,16:20:00,1.0494,1.0495,1.0492,1.0492,352
2012-08-01,16:25:00,1.0492,1.0492,1.0484,1.0484,686
2012-08-01,16:30:00,1.0484,1.0485,1.0472,1.0475,1464
2012-08-01,16:35:00,1.0474,1.0476,1.0466,1.0474,1064
2012-08-01,16:40:00,1.0474,1.0481,1.0472,1.0481,752
2012-08-01,16:45:00,1.0480,1.0489,1.0480,1.0484,955
2012-08-01,16:50:00,1.0483,1.0490,1.0483,1.0486,564
2012-08-01,16:55:00,1.0487,1.0491,1.0486,1.0491,310
2012-08-01,17:00:00,1.0490,1.0493,1.0488,1.0493,506
2012-08-01,17:05:00,1.0492,1.0493,1.0491,1.0492,204
2012-08-01,17:10:00,1.0492,1.0493,1.0488,1.0492,418
2012-08-01,17:15:00,1.0492,1.0493,1.0490,1.0492,372
2012-08-01,17:20:00,1.0492,1.0493,1.0489,1.0490,178
2012-08-01,17:25:00,1.0490,1.0491,1.0484,1.0488,651
2012-08-01,17:30:00,1.0488,1.0489,1.0485,1.0489,353
2012-08-01,17:35:00,1.0489,1.0491,1.0487,1.0489,213
2012-08-01,17:40:00,1.0488,1.0489,1.0485,1.0489,195
2012-08-01,17:45:00,1.0488,1.0489,1.0486,1.0487,135
2012-08-01,17:50:00,1.0487,1.0490,1.0485,1.0489,318
2012-08-01,17:55:00,1.0489,1.0490,1.0487,1.0488,363
2012-08-01,18:00:00,1.0488,1.0491,1.0485,1.0490,492
2012-08-01,18:05:00,1.0490,1.0493,1.0490,1.0491,640
2012-08-01,18:10:00,1.0490,1.0493,1.0486,1.0490,484
2012-08-01,18:15:00,1.0489,1.0493,1.0489,1.0492,386
2012-08-01,18:20:00,1.0492,1.0492,1.0490,1.0491,174
2012-08-01,18:25:00,1.0492,1.0494,1.0490,1.0494,240
2012-08-01,18:30:00,1.0493,1.0497,1.0492,1.0492,274
2012-08-01,18:35:00,1.0492,1.0492,1.0490,1.0491,261
2012-08-01,18:40:00,1.0492,1.0492,1.0484,1.0485,698
2012-08-01,18:45:00,1.0485,1.0486,1.0483,1.0484,419
2012-08-01,18:50:00,1.0484,1.0484,1.0481,1.0482,234
2012-08-01,18:55:00,1.0482,1.0483,1.0481,1.0481,217
2012-08-01,19:00:00,1.0482,1.0482,1.0476,1.0476,582
2012-08-01,19:05:00,1.0476,1.0481,1.0476,1.0479,252
2012-08-01,19:10:00,1.0479,1.0480,1.0478,1.0479,407
2012-08-01,19:15:00,1.0479,1.0480,1.0477,1.0479,239
2012-08-01,19:20:00,1.0479,1.0480,1.0476,1.0477,221
2012-08-01,19:25:00,1.0478,1.0478,1.0474,1.0476,461
2012-08-01,19:30:00,1.0477,1.0477,1.0473,1.0474,351
2012-08-01,19:35:00,1.0475,1.0476,1.0473,1.0476,199
2012-08-01,19:40:00,1.0477,1.0477,1.0476,1.0476,175
2012-08-01,19:45:00,1.0476,1.0477,1.0474,1.0475,212
2012-08-01,19:50:00,1.0476,1.0479,1.0476,1.0478,283
2012-08-01,19:55:00,1.0478,1.0479,1.0475,1.0477,272
2012-08-01,20:00:00,1.0477,1.0481,1.0477,1.0480,513
2012-08-01,20:05:00,1.0480,1.0480,1.0475,1.0475,438
2012-08-01,20:10:00,1.0476,1.0478,1.0472,1.0475,581
2012-08-01,20:15:00,1.0476,1.0477,1.0472,1.0476,1293
2012-08-01,20:20:00,1.0476,1.0478,1.0468,1.0476,2076
2012-08-01,20:25:00,1.0476,1.0481,1.0474,1.0481,1013
2012-08-01,20:30:00,1.0480,1.0481,1.0476,1.0477,1025
2012-08-01,20:35:00,1.0477,1.0477,1.0471,1.0472,739
2012-08-01,20:40:00,1.0473,1.0474,1.0468,1.0471,949
2012-08-01,20:45:00,1.0471,1.0477,1.0470,1.0476,850
2012-08-01,20:50:00,1.0476,1.0477,1.0474,1.0476,532
2012-08-01,20:55:00,1.0477,1.0479,1.0472,1.0474,343
2012-08-01,21:00:00,1.0475,1.0481,1.0475,1.0479,800
2012-08-01,21:05:00,1.0478,1.0481,1.0478,1.0478,484
2012-08-01,21:10:00,1.0479,1.0482,1.0477,1.0481,665
2012-08-01,21:15:00,1.0480,1.0483,1.0480,1.0483,466
2012-08-01,21:20:00,1.0482,1.0484,1.0481,1.0482,367
2012-08-01,21:25:00,1.0482,1.0484,1.0480,1.0481,714
2012-08-01,21:30:00,1.0481,1.0483,1.0476,1.0476,1143
2012-08-01,21:35:00,1.0476,1.0476,1.0470,1.0471,1064
2012-08-01,21:40:00,1.0471,1.0472,1.0467,1.0467,1214
2012-08-01,21:45:00,1.0467,1.0470,1.0466,1.0467,741
2012-08-01,21:50:00,1.0467,1.0472,1.0467,1.0471,901
2012-08-01,21:55:00,1.0471,1.0472,1.0467,1.0468,518
2012-08-01,22:00:00,1.0467,1.0475,1.0464,1.0473,1659
2012-08-01,22:05:00,1.0473,1.0476,1.0472,1.0475,1334
2012-08-01,22:10:00,1.0475,1.0478,1.0466,1.0469,1309
2012-08-01,22:15:00,1.0468,1.0469,1.0457,1.0459,1755
2012-08-01,22:20:00,1.0459,1.0467,1.0459,1.0465,1205
2012-08-01,22:25:00,1.0465,1.0466,1.0463,1.0465,476
2012-08-01,22:30:00,1.0465,1.0467,1.0462,1.0462,1512
2012-08-01,22:35:00,1.0462,1.0468,1.0461,1.0467,1632
2012-08-01,22:40:00,1.0467,1.0467,1.0463,1.0463,831
2012-08-01,22:45:00,1.0464,1.0472,1.0463,1.0471,1606
2012-08-01,22:50:00,1.0471,1.0474,1.0470,1.0474,1331
2012-08-01,22:55:00,1.0474,1.0475,1.0466,1.0471,2500
2012-08-01,23:00:00,1.0470,1.0472,1.0468,1.0470,1466
2012-08-01,23:05:00,1.0470,1.0473,1.0468,1.0473,1003
2012-08-01,23:10:00,1.0474,1.0474,1.0467,1.0468,1494
2012-08-01,23:15:00,1.0468,1.0470,1.0466,1.0469,1507
2012-08-01,23:20:00,1.0469,1.0469,1.0465,1.0467,917
2012-08-01,23:25:00,1.0468,1.0472,1.0468,1.0472,1154
2012-08-01,23:30:00,1.0471,1.0476,1.0471,1.0472,1021
2012-08-01,23:35:00,1.0472,1.0474,1.0470,1.0473,476
2012-08-01,23:40:00,1.0473,1.0476,1.0472,1.0476,578
2012-08-01,23:45:00,1.0475,1.0475,1.0473,1.0474,360
2012-08-01,23:50:00,1.0475,1.0478,1.0475,1.0475,387
2012-08-01,23:55:00,1.0475,1.0475,1.0471,1.0472,422
2012-08-02,00:00:00,1.0473,1.0475,1.0472,1.0475,302
2012-08-02,00:05:00,1.0475,1.0477,1.0474,1.0475,242
2012-08-02,00:10:00,1.0475,1.0475,1.0473,1.0473,124
2012-08-02,00:15:00,1.0474,1.0476,1.0472,1.0475,405
2012-08-02,00:20:00,1.0474,1.0475,1.0473,1.0475,251
2012-08-02,00:25:00,1.0475,1.0475,1.0472,1.0472,433
2012-08-02,00:30:00,1.0473,1.0475,1.0472,1.0474,309
2012-08-02,00:35:00,1.0473,1.0475,1.0472,1.0474,263
2012-08-02,00:40:00,1.0475,1.0476,1.0473,1.0475,259
2012-08-02,00:45:00,1.0475,1.0476,1.0474,1.0474,224
2012-08-02,00:50:00,1.0475,1.0476,1.0474,1.0474,231
2012-08-02,00:55:00,1.0475,1.0478,1.0474,1.0477,368
2012-08-02,01:00:00,1.0476,1.0478,1.0475,1.0477,414
2012-08-02,01:05:00,1.0477,1.0480,1.0477,1.0478,316
2012-08-02,01:10:00,1.0478,1.0479,1.0476,1.0479,306
2012-08-02,01:15:00,1.0479,1.0479,1.0476,1.0478,205
2012-08-02,01:20:00,1.0478,1.0481,1.0478,1.0478,346
2012-08-02,01:25:00,1.0479,1.0479,1.0476,1.0478,305
2012-08-02,01:30:00,1.0478,1.0478,1.0475,1.0477,190
2012-08-02,01:35:00,1.0477,1.0478,1.0476,1.0478,165
2012-08-02,01:40:00,1.0479,1.0481,1.0478,1.0481,361
2012-08-02,01:45:00,1.0482,1.0484,1.0481,1.0482,441
2012-08-02,01:50:00,1.0481,1.0482,1.0481,1.0481,260
2012-08-02,01:55:00,1.0480,1.0480,1.0478,1.0479,662
2012-08-02,02:00:00,1.0479,1.0483,1.0478,1.0482,834
2012-08-02,02:05:00,1.0482,1.0482,1.0478,1.0480,531
2012-08-02,02:10:00,1.0479,1.0481,1.0422,1.0425,6779
2012-08-02,02:15:00,1.0425,1.0439,1.0416,1.0420,6760
2012-08-02,02:20:00,1.0419,1.0443,1.0416,1.0431,4976
2012-08-02,02:25:00,1.0431,1.0437,1.0423,1.0431,2878
2012-08-02,02:30:00,1.0431,1.0433,1.0417,1.0420,2282
2012-08-02,02:35:00,1.0420,1.0429,1.0418,1.0424,1378
2012-08-02,02:40:00,1.0423,1.0429,1.0420,1.0423,1048
2012-08-02,02:45:00,1.0424,1.0424,1.0410,1.0413,2519
2012-08-02,02:50:00,1.0413,1.0416,1.0403,1.0408,2252
2012-08-02,02:55:00,1.0408,1.0424,1.0408,1.0423,2950
2012-08-02,03:00:00,1.0424,1.0424,1.0420,1.0421,1102
2012-08-02,03:05:00,1.0421,1.0432,1.0421,1.0429,1035
2012-08-02,03:10:00,1.0428,1.0429,1.0417,1.0417,794
2012-08-02,03:15:00,1.0416,1.0425,1.0416,1.0424,349
2012-08-02,03:20:00,1.0423,1.0426,1.0422,1.0426,233
2012-08-02,03:25:00,1.0426,1.0436,1.0426,1.0433,1037
2012-08-02,03:30:00,1.0433,1.0435,1.0427,1.0429,451
2012-08-02,03:35:00,1.0428,1.0429,1.0421,1.0423,302
2012-08-02,03:40:00,1.0423,1.0424,1.0420,1.0422,324
2012-08-02,03:45:00,1.0422,1.0422,1.0415,1.0416,290
2012-08-02,03:50:00,1.0415,1.0416,1.0411,1.0415,418
2012-08-02,03:55:00,1.0414,1.0415,1.0405,1.0412,849
2012-08-02,04:00:00,1.0411,1.0415,1.0409,1.0414,337
2012-08-02,04:05:00,1.0414,1.0418,1.0412,1.0412,331
2012-08-02,04:10:00,1.0412,1.0415,1.0411,1.0415,184
2012-08-02,04:15:00,1.0415,1.0415,1.0411,1.0411,38
2012-08-02,04:20:00,1.0411,1.0415,1.0410,1.0413,239
2012-08-02,04:25:00,1.0414,1.0415,1.0412,1.0415,97
2012-08-02,04:30:00,1.0414,1.0414,1.0411,1.0412,102
2012-08-02,04:35:00,1.0413,1.0413,1.0410,1.0412,111
2012-08-02,04:40:00,1.0413,1.0414,1.0413,1.0414,8
2012-08-02,04:45:00,1.0416,1.0417,1.0413,1.0416,32
2012-08-02,04:50:00,1.0415,1.0416,1.0415,1.0416,24
2012-08-02,04:55:00,1.0417,1.0418,1.0412,1.0417,28
2012-08-02,05:05:00,1.0422,1.0422,1.0422,1.0422,1
2012-08-02,06:00:00,1.0417,1.0420,1.0417,1.0418,158
2012-08-02,06:05:00,1.0419,1.0419,1.0418,1.0418,12
2012-08-02,06:10:00,1.0419,1.0419,1.0416,1.0418,71
2012-08-02,06:15:00,1.0417,1.0419,1.0417,1.0419,11
2012-08-02,06:20:00,1.0419,1.0421,1.0419,1.0421,44
2012-08-02,06:25:00,1.0421,1.0421,1.0420,1.0420,11
2012-08-02,06:30:00,1.0421,1.0421,1.0420,1.0421,6
2012-08-02,06:35:00,1.0421,1.0421,1.0419,1.0421,37
2012-08-02,06:40:00,1.0421,1.0421,1.0419,1.0419,37
2012-08-02,06:45:00,1.0420,1.0424,1.0420,1.0424,133
2012-08-02,06:50:00,1.0422,1.0424,1.0421,1.0422,77
2012-08-02,06:55:00,1.0422,1.0424,1.0421,1.0423,114
2012-08-02,07:00:00,1.0423,1.0423,1.0422,1.0422,91
2012-08-02,07:05:00,1.0423,1.0425,1.0423,1.0424,42
2012-08-02,07:10:00,1.0425,1.0426,1.0425,1.0426,52
2012-08-02,07:15:00,1.0427,1.0431,1.0427,1.0430,214
2012-08-02,07:20:00,1.0430,1.0432,1.0430,1.0432,86
2012-08-02,07:25:00,1.0431,1.0435,1.0431,1.0434,150
2012-08-02,07:30:00,1.0434,1.0436,1.0432,1.0433,115
2012-08-02,07:35:00,1.0434,1.0434,1.0432,1.0432,89
2012-08-02,07:40:00,1.0433,1.0433,1.0428,1.0428,155
2012-08-02,07:45:00,1.0430,1.0431,1.0428,1.0429,230
2012-08-02,07:50:00,1.0430,1.0430,1.0427,1.0428,107
2012-08-02,07:55:00,1.0428,1.0428,1.0426,1.0427,128
2012-08-02,08:00:00,1.0428,1.0428,1.0420,1.0422,556
2012-08-02,08:05:00,1.0422,1.0425,1.0419,1.0419,346
2012-08-02,08:10:00,1.0418,1.0421,1.0410,1.0411,354
2012-08-02,08:15:00,1.0412,1.0417,1.0412,1.0414,202
2012-08-02,08:20:00,1.0414,1.0417,1.0412,1.0412,141
2012-08-02,08:25:00,1.0412,1.0414,1.0406,1.0407,588
2012-08-02,08:30:00,1.0408,1.0412,1.0404,1.0408,440
2012-08-02,08:35:00,1.0409,1.0412,1.0399,1.0399,918
2012-08-02,08:40:00,1.0399,1.0403,1.0396,1.0402,485
2012-08-02,08:45:00,1.0402,1.0408,1.0402,1.0407,299
2012-08-02,08:50:00,1.0407,1.0411,1.0406,1.0406,306
2012-08-02,08:55:00,1.0406,1.0410,1.0403,1.0409,326
2012-08-02,09:00:00,1.0409,1.0414,1.0408,1.0413,524
2012-08-02,09:05:00,1.0414,1.0423,1.0414,1.0420,580
2012-08-02,09:10:00,1.0420,1.0422,1.0416,1.0416,203
2012-08-02,09:15:00,1.0416,1.0418,1.0414,1.0414,308
2012-08-02,09:20:00,1.0413,1.0419,1.0411,1.0417,266
2012-08-02,09:25:00,1.0416,1.0422,1.0413,1.0415,709
2012-08-02,09:30:00,1.0415,1.0434,1.0415,1.0425,1673
2012-08-02,09:35:00,1.0425,1.0432,1.0425,1.0431,271
2012-08-02,09:40:00,1.0430,1.0430,1.0428,1.0430,120
2012-08-02,09:45:00,1.0429,1.0429,1.0422,1.0422,195
2012-08-02,09:50:00,1.0422,1.0426,1.0420,1.0425,221
2012-08-02,09:55:00,1.0426,1.0427,1.0425,1.0425,121
2012-08-02,10:00:00,1.0424,1.0425,1.0421,1.0422,91
2012-08-02,10:05:00,1.0422,1.0428,1.0422,1.0427,108
2012-08-02,10:10:00,1.0426,1.0437,1.0426,1.0435,682
2012-08-02,10:15:00,1.0435,1.0442,1.0435,1.0438,491
2012-08-02,10:20:00,1.0438,1.0440,1.0437,1.0440,142
2012-08-02,10:25:00,1.0439,1.0440,1.0434,1.0435,304
2012-08-02,10:30:00,1.0434,1.0440,1.0434,1.0439,225
2012-08-02,10:35:00,1.0439,1.0440,1.0436,1.0437,294
2012-08-02,10:40:00,1.0437,1.0438,1.0434,1.0437,87
2012-08-02,10:45:00,1.0438,1.0444,1.0437,1.0442,282
2012-08-02,10:50:00,1.0441,1.0441,1.0437,1.0440,72
2012-08-02,10:55:00,1.0440,1.0440,1.0438,1.0439,32
2012-08-02,11:00:00,1.0438,1.0439,1.0436,1.0437,102
2012-08-02,11:05:00,1.0438,1.0438,1.0437,1.0437,26
2012-08-02,11:10:00,1.0436,1.0439,1.0436,1.0438,77
2012-08-02,11:15:00,1.0439,1.0442,1.0438,1.0442,135
2012-08-02,11:20:00,1.0441,1.0445,1.0440,1.0444,170
2012-08-02,11:25:00,1.0442,1.0443,1.0441,1.0443,43
2012-08-02,11:30:00,1.0442,1.0443,1.0441,1.0442,147
2012-08-02,11:35:00,1.0442,1.0442,1.0439,1.0441,67
2012-08-02,11:40:00,1.0441,1.0441,1.0439,1.0439,63
2012-08-02,11:45:00,1.0439,1.0439,1.0435,1.0435,106
2012-08-02,11:50:00,1.0436,1.0436,1.0433,1.0434,166
2012-08-02,11:55:00,1.0434,1.0437,1.0434,1.0437,30
2012-08-02,12:00:00,1.0437,1.0439,1.0436,1.0437,89
2012-08-02,12:05:00,1.0437,1.0438,1.0436,1.0436,80
2012-08-02,12:10:00,1.0437,1.0438,1.0437,1.0437,264
2012-08-02,12:15:00,1.0436,1.0438,1.0435,1.0436,149
2012-08-02,12:20:00,1.0436,1.0440,1.0436,1.0440,34
2012-08-02,12:25:00,1.0440,1.0443,1.0440,1.0441,73
2012-08-02,12:30:00,1.0439,1.0441,1.0439,1.0440,38
2012-08-02,12:35:00,1.0440,1.0445,1.0440,1.0443,56
2012-08-02,12:40:00,1.0444,1.0445,1.0442,1.0443,80
2012-08-02,12:45:00,1.0442,1.0445,1.0442,1.0445,19
2012-08-02,12:50:00,1.0444,1.0447,1.0444,1.0447,70
2012-08-02,12:55:00,1.0447,1.0447,1.0443,1.0445,235
2012-08-02,13:00:00,1.0445,1.0445,1.0442,1.0443,80
2012-08-02,13:05:00,1.0443,1.0444,1.0440,1.0440,99
2012-08-02,13:10:00,1.0440,1.0443,1.0440,1.0441,103
2012-08-02,13:15:00,1.0441,1.0442,1.0441,1.0441,21
2012-08-02,13:20:00,1.0442,1.0442,1.0439,1.0439,41
2012-08-02,13:25:00,1.0439,1.0441,1.0439,1.0441,42
2012-08-02,13:30:00,1.0440,1.0444,1.0440,1.0442,43
2012-08-02,13:35:00,1.0442,1.0443,1.0441,1.0442,52
2012-08-02,13:40:00,1.0442,1.0442,1.0440,1.0442,34
2012-08-02,13:45:00,1.0442,1.0443,1.0440,1.0441,71
2012-08-02,13:50:00,1.0441,1.0441,1.0440,1.0441,74
2012-08-02,13:55:00,1.0442,1.0442,1.0440,1.0441,38
2012-08-02,14:00:00,1.0442,1.0444,1.0440,1.0444,241
2012-08-02,14:05:00,1.0443,1.0448,1.0443,1.0444,465
2012-08-02,14:10:00,1.0443,1.0444,1.0441,1.0442,200
2012-08-02,14:15:00,1.0441,1.0442,1.0438,1.0439,293
2012-08-02,14:20:00,1.0440,1.0441,1.0438,1.0439,103
2012-08-02,14:25:00,1.0439,1.0441,1.0439,1.0440,50
2012-08-02,14:30:00,1.0440,1.0440,1.0433,1.0434,397
2012-08-02,14:35:00,1.0435,1.0435,1.0431,1.0434,217
2012-08-02,14:40:00,1.0433,1.0435,1.0432,1.0435,133
2012-08-02,14:45:00,1.0435,1.0437,1.0434,1.0437,38
2012-08-02,14:50:00,1.0437,1.0439,1.0436,1.0439,182
2012-08-02,14:55:00,1.0440,1.0441,1.0439,1.0439,144
2012-08-02,15:00:00,1.0439,1.0440,1.0439,1.0439,198
2012-08-02,15:05:00,1.0439,1.0440,1.0435,1.0440,581
2012-08-02,15:10:00,1.0439,1.0442,1.0438,1.0440,456
2012-08-02,15:15:00,1.0440,1.0448,1.0438,1.0447,677
2012-08-02,15:20:00,1.0446,1.0448,1.0444,1.0444,379
2012-08-02,15:25:00,1.0443,1.0453,1.0443,1.0450,721
2012-08-02,15:30:00,1.0451,1.0453,1.0449,1.0449,398
2012-08-02,15:35:00,1.0448,1.0452,1.0448,1.0450,221
2012-08-02,15:40:00,1.0450,1.0453,1.0448,1.0449,360
2012-08-02,15:45:00,1.0449,1.0450,1.0448,1.0450,114
2012-08-02,15:50:00,1.0450,1.0451,1.0448,1.0448,468
2012-08-02,15:55:00,1.0448,1.0449,1.0445,1.0446,672
2012-08-02,16:00:00,1.0446,1.0447,1.0443,1.0443,567
2012-08-02,16:05:00,1.0443,1.0446,1.0442,1.0443,391
2012-08-02,16:10:00,1.0443,1.0445,1.0442,1.0444,415
2012-08-02,16:15:00,1.0444,1.0445,1.0441,1.0444,373
2012-08-02,16:20:00,1.0444,1.0446,1.0443,1.0445,267
2012-08-02,16:25:00,1.0445,1.0448,1.0445,1.0447,163
2012-08-02,16:30:00,1.0447,1.0457,1.0446,1.0454,887
2012-08-02,16:35:00,1.0455,1.0457,1.0451,1.0453,466
2012-08-02,16:40:00,1.0452,1.0454,1.0450,1.0451,702
2012-08-02,16:45:00,1.0452,1.0458,1.0452,1.0453,844
2012-08-02,16:50:00,1.0453,1.0457,1.0452,1.0455,453
2012-08-02,16:55:00,1.0455,1.0457,1.0454,1.0456,168
2012-08-02,17:00:00,1.0456,1.0459,1.0453,1.0459,372
2012-08-02,17:05:00,1.0459,1.0467,1.0458,1.0465,1192
2012-08-02,17:10:00,1.0466,1.0467,1.0463,1.0467,491
2012-08-02,17:15:00,1.0467,1.0467,1.0463,1.0466,237
2012-08-02,17:20:00,1.0466,1.0473,1.0465,1.0469,850
2012-08-02,17:25:00,1.0469,1.0473,1.0468,1.0470,410
2012-08-02,17:30:00,1.0470,1.0477,1.0470,1.0474,689
2012-08-02,17:35:00,1.0474,1.0476,1.0474,1.0476,228
2012-08-02,17:40:00,1.0475,1.0475,1.0469,1.0470,510
2012-08-02,17:45:00,1.0470,1.0476,1.0470,1.0475,513
2012-08-02,17:50:00,1.0475,1.0482,1.0475,1.0477,702
2012-08-02,17:55:00,1.0477,1.0480,1.0476,1.0479,461
2012-08-02,18:00:00,1.0479,1.0483,1.0479,1.0479,505
2012-08-02,18:05:00,1.0479,1.0480,1.0477,1.0478,394
2012-08-02,18:10:00,1.0479,1.0481,1.0478,1.0479,431
2012-08-02,18:15:00,1.0479,1.0479,1.0472,1.0472,417
2012-08-02,18:20:00,1.0472,1.0474,1.0471,1.0471,240
2012-08-02,18:25:00,1.0471,1.0474,1.0470,1.0472,295
2012-08-02,18:30:00,1.0473,1.0474,1.0471,1.0472,209
2012-08-02,18:35:00,1.0473,1.0474,1.0471,1.0471,159
2012-08-02,18:40:00,1.0471,1.0473,1.0470,1.0472,365
2012-08-02,18:45:00,1.0471,1.0473,1.0469,1.0469,296
2012-08-02,18:50:00,1.0469,1.0469,1.0467,1.0467,228
2012-08-02,18:55:00,1.0467,1.0479,1.0467,1.0472,538
2012-08-02,19:00:00,1.0472,1.0479,1.0470,1.0474,979
2012-08-02,19:05:00,1.0474,1.0475,1.0471,1.0473,300
2012-08-02,19:10:00,1.0473,1.0473,1.0469,1.0471,406
2012-08-02,19:15:00,1.0471,1.0473,1.0469,1.0469,324
2012-08-02,19:20:00,1.0469,1.0472,1.0469,1.0470,319
2012-08-02,19:25:00,1.0471,1.0473,1.0470,1.0471,249
2012-08-02,19:30:00,1.0471,1.0476,1.0470,1.0473,648
2012-08-02,19:35:00,1.0474,1.0478,1.0474,1.0477,536
2012-08-02,19:40:00,1.0477,1.0478,1.0473,1.0475,814
2012-08-02,19:45:00,1.0476,1.0482,1.0468,1.0469,2859
2012-08-02,19:50:00,1.0468,1.0481,1.0468,1.0477,1485
2012-08-02,19:55:00,1.0477,1.0481,1.0472,1.0480,689
2012-08-02,20:00:00,1.0480,1.0487,1.0476,1.0480,1606
2012-08-02,20:05:00,1.0480,1.0484,1.0480,1.0482,839
2012-08-02,20:10:00,1.0482,1.0497,1.0482,1.0496,4220
2012-08-02,20:15:00,1.0495,1.0496,1.0487,1.0488,1126
2012-08-02,20:20:00,1.0487,1.0503,1.0487,1.0498,1970
2012-08-02,20:25:00,1.0499,1.0503,1.0492,1.0494,1302
2012-08-02,20:30:00,1.0494,1.0541,1.0492,1.0524,10338
2012-08-02,20:35:00,1.0525,1.0540,1.0468,1.0473,13718
2012-08-02,20:40:00,1.0473,1.0479,1.0451,1.0454,12548
2012-08-02,20:45:00,1.0454,1.0471,1.0449,1.0453,7496
2012-08-02,20:50:00,1.0452,1.0456,1.0423,1.0425,8439
2012-08-02,20:55:00,1.0425,1.0446,1.0420,1.0429,4734
2012-08-02,21:00:00,1.0429,1.0429,1.0413,1.0416,3990
2012-08-02,21:05:00,1.0416,1.0433,1.0414,1.0422,3321
2012-08-02,21:10:00,1.0422,1.0434,1.0417,1.0431,3043
2012-08-02,21:15:00,1.0431,1.0431,1.0422,1.0427,1555
2012-08-02,21:20:00,1.0427,1.0430,1.0414,1.0414,1887
2012-08-02,21:25:00,1.0414,1.0431,1.0414,1.0424,1863
2012-08-02,21:30:00,1.0424,1.0431,1.0412,1.0430,3311
2012-08-02,21:35:00,1.0430,1.0432,1.0425,1.0429,1627
2012-08-02,21:40:00,1.0430,1.0438,1.0428,1.0437,1795
2012-08-02,21:45:00,1.0438,1.0448,1.0437,1.0443,1601
2012-08-02,21:50:00,1.0442,1.0443,1.0434,1.0439,1742
2012-08-02,21:55:00,1.0440,1.0448,1.0438,1.0445,1026
2012-08-02,22:00:00,1.0444,1.0445,1.0431,1.0435,1239
2012-08-02,22:05:00,1.0436,1.0447,1.0434,1.0447,1203
2012-08-02,22:10:00,1.0448,1.0455,1.0446,1.0452,2391
2012-08-02,22:15:00,1.0452,1.0454,1.0447,1.0452,1073
2012-08-02,22:20:00,1.0453,1.0455,1.0450,1.0454,970
2012-08-02,22:25:00,1.0455,1.0465,1.0454,1.0462,1504
2012-08-02,22:30:00,1.0462,1.0463,1.0453,1.0455,1718
2012-08-02,22:35:00,1.0456,1.0456,1.0452,1.0453,650
2012-08-02,22:40:00,1.0452,1.0455,1.0448,1.0449,1139
2012-08-02,22:45:00,1.0450,1.0456,1.0449,1.0456,1521
2012-08-02,22:50:00,1.0456,1.0460,1.0448,1.0448,1799
2012-08-02,22:55:00,1.0449,1.0450,1.0426,1.0431,5739
2012-08-02,23:00:00,1.0430,1.0432,1.0413,1.0421,3724
2012-08-02,23:05:00,1.0421,1.0427,1.0417,1.0417,1643
2012-08-02,23:10:00,1.0419,1.0426,1.0415,1.0425,1034
2012-08-02,23:15:00,1.0424,1.0425,1.0413,1.0414,1790
2012-08-02,23:20:00,1.0413,1.0413,1.0403,1.0410,2140
2012-08-02,23:25:00,1.0409,1.0421,1.0405,1.0419,1900
2012-08-02,23:30:00,1.0419,1.0419,1.0413,1.0414,897
2012-08-02,23:35:00,1.0414,1.0418,1.0408,1.0409,939
2012-08-02,23:40:00,1.0409,1.0413,1.0405,1.0407,838
2012-08-02,23:45:00,1.0407,1.0413,1.0406,1.0410,968
2012-08-02,23:50:00,1.0410,1.0411,1.0401,1.0405,1049
2012-08-02,23:55:00,1.0405,1.0411,1.0402,1.0410,1199
2012-08-03,00:00:00,1.0410,1.0418,1.0409,1.0415,1257
2012-08-03,00:05:00,1.0414,1.0414,1.0412,1.0413,180
2012-08-03,00:10:00,1.0413,1.0417,1.0412,1.0414,499
2012-08-03,00:15:00,1.0413,1.0417,1.0411,1.0413,266
2012-08-03,00:20:00,1.0412,1.0413,1.0409,1.0411,749
2012-08-03,00:25:00,1.0410,1.0410,1.0406,1.0408,485
2012-08-03,00:30:00,1.0407,1.0407,1.0397,1.0400,1853
2012-08-03,00:35:00,1.0400,1.0407,1.0400,1.0407,577
2012-08-03,00:40:00,1.0407,1.0409,1.0406,1.0408,366
2012-08-03,00:45:00,1.0409,1.0409,1.0404,1.0406,930
2012-08-03,00:50:00,1.0407,1.0408,1.0404,1.0405,599
2012-08-03,00:55:00,1.0404,1.0414,1.0404,1.0411,859
2012-08-03,01:00:00,1.0411,1.0411,1.0405,1.0411,546
2012-08-03,01:05:00,1.0410,1.0414,1.0410,1.0412,456
2012-08-03,01:10:00,1.0412,1.0416,1.0410,1.0410,384
2012-08-03,01:15:00,1.0410,1.0413,1.0406,1.0407,468
2012-08-03,01:20:00,1.0407,1.0410,1.0405,1.0409,295
2012-08-03,01:25:00,1.0409,1.0414,1.0409,1.0413,221
2012-08-03,01:30:00,1.0413,1.0414,1.0409,1.0413,619
2012-08-03,01:35:00,1.0413,1.0413,1.0405,1.0407,509
2012-08-03,01:40:00,1.0407,1.0409,1.0406,1.0406,123
2012-08-03,01:45:00,1.0406,1.0407,1.0404,1.0404,555
2012-08-03,01:50:00,1.0404,1.0410,1.0403,1.0409,1033
2012-08-03,01:55:00,1.0409,1.0409,1.0403,1.0404,412
2012-08-03,02:00:00,1.0403,1.0406,1.0402,1.0404,290
2012-08-03,02:05:00,1.0404,1.0407,1.0404,1.0407,76
2012-08-03,02:10:00,1.0406,1.0408,1.0405,1.0407,106
2012-08-03,02:15:00,1.0407,1.0408,1.0406,1.0407,134
2012-08-03,02:20:00,1.0408,1.0409,1.0405,1.0408,270
2012-08-03,02:25:00,1.0409,1.0412,1.0408,1.0409,355
2012-08-03,02:30:00,1.0408,1.0414,1.0407,1.0413,241
2012-08-03,02:35:00,1.0413,1.0419,1.0412,1.0418,1332
2012-08-03,02:40:00,1.0418,1.0421,1.0416,1.0417,862
2012-08-03,02:45:00,1.0417,1.0419,1.0416,1.0416,125
2012-08-03,02:50:00,1.0417,1.0417,1.0408,1.0411,435
2012-08-03,02:55:00,1.0411,1.0413,1.0408,1.0410,745
2012-08-03,03:00:00,1.0409,1.0418,1.0409,1.0417,575
2012-08-03,03:05:00,1.0418,1.0419,1.0411,1.0411,480
2012-08-03,03:10:00,1.0411,1.0416,1.0410,1.0413,247
2012-08-03,03:15:00,1.0413,1.0415,1.0407,1.0414,531
2012-08-03,03:20:00,1.0414,1.0416,1.0411,1.0412,313
2012-08-03,03:25:00,1.0412,1.0413,1.0407,1.0407,204
2012-08-03,03:30:00,1.0408,1.0416,1.0408,1.0416,223
2012-08-03,03:35:00,1.0414,1.0417,1.0411,1.0417,230
2012-08-03,03:40:00,1.0417,1.0417,1.0411,1.0414,240
2012-08-03,03:45:00,1.0414,1.0414,1.0412,1.0413,140
2012-08-03,03:50:00,1.0413,1.0414,1.0412,1.0414,216
2012-08-03,03:55:00,1.0415,1.0418,1.0415,1.0416,291
2012-08-03,04:00:00,1.0416,1.0420,1.0414,1.0419,260
2012-08-03,04:05:00,1.0419,1.0421,1.0419,1.0421,173
2012-08-03,04:10:00,1.0420,1.0421,1.0416,1.0420,175
2012-08-03,04:15:00,1.0421,1.0421,1.0420,1.0421,50
2012-08-03,04:20:00,1.0421,1.0424,1.0420,1.0422,220
2012-08-03,04:25:00,1.0421,1.0423,1.0421,1.0423,138
2012-08-03,04:30:00,1.0422,1.0423,1.0420,1.0420,19
2012-08-03,04:35:00,1.0420,1.0421,1.0418,1.0420,44
2012-08-03,04:40:00,1.0420,1.0420,1.0419,1.0419,35
2012-08-03,04:45:00,1.0420,1.0420,1.0419,1.0419,6
2012-08-03,04:50:00,1.0421,1.0421,1.0418,1.0420,23
2012-08-03,04:55:00,1.0420,1.0425,1.0418,1.0420,95
2012-08-03,05:00:00,1.0409,1.0409,1.0409,1.0409,1
2012-08-03,06:00:00,1.0421,1.0422,1.0415,1.0416,140
2012-08-03,06:05:00,1.0415,1.0416,1.0413,1.0413,47
2012-08-03,06:10:00,1.0412,1.0413,1.0410,1.0413,96
2012-08-03,06:15:00,1.0414,1.0417,1.0414,1.0417,16
2012-08-03,06:20:00,1.0418,1.0419,1.0417,1.0417,31
2012-08-03,06:25:00,1.0417,1.0418,1.0412,1.0413,53
2012-08-03,06:30:00,1.0412,1.0414,1.0411,1.0414,75
2012-08-03,06:35:00,1.0414,1.0417,1.0413,1.0417,64
2012-08-03,06:40:00,1.0418,1.0421,1.0418,1.0421,80
2012-08-03,06:45:00,1.0420,1.0421,1.0420,1.0421,11
2012-08-03,06:50:00,1.0420,1.0421,1.0420,1.0420,38
2012-08-03,06:55:00,1.0419,1.0419,1.0416,1.0418,110
2012-08-03,07:00:00,1.0418,1.0420,1.0418,1.0418,133
2012-08-03,07:05:00,1.0418,1.0418,1.0415,1.0417,92
2012-08-03,07:10:00,1.0416,1.0418,1.0416,1.0417,21
2012-08-03,07:15:00,1.0417,1.0418,1.0417,1.0417,34
2012-08-03,07:20:00,1.0417,1.0418,1.0416,1.0418,38
2012-08-03,07:25:00,1.0417,1.0418,1.0417,1.0418,4
2012-08-03,07:30:00,1.0419,1.0420,1.0419,1.0419,18
2012-08-03,07:35:00,1.0418,1.0421,1.0418,1.0420,72
2012-08-03,07:40:00,1.0420,1.0421,1.0419,1.0421,50
2012-08-03,07:45:00,1.0421,1.0423,1.0420,1.0421,150
2012-08-03,07:50:00,1.0420,1.0420,1.0418,1.0418,46
2012-08-03,07:55:00,1.0419,1.0420,1.0415,1.0416,155
2012-08-03,08:00:00,1.0417,1.0418,1.0411,1.0413,290
2012-08-03,08:05:00,1.0413,1.0420,1.0413,1.0419,225
2012-08-03,08:10:00,1.0419,1.0419,1.0413,1.0417,79
2012-08-03,08:15:00,1.0418,1.0418,1.0413,1.0413,157
2012-08-03,08:20:00,1.0414,1.0414,1.0409,1.0411,233
2012-08-03,08:25:00,1.0411,1.0411,1.0406,1.0408,212
2012-08-03,08:30:00,1.0409,1.0412,1.0407,1.0410,131
2012-08-03,08:35:00,1.0410,1.0416,1.0409,1.0415,268
2012-08-03,08:40:00,1.0415,1.0421,1.0415,1.0421,174
2012-08-03,08:45:00,1.0422,1.0427,1.0421,1.0424,525
2012-08-03,08:50:00,1.0423,1.0424,1.0420,1.0421,316
2012-08-03,08:55:00,1.0421,1.0424,1.0418,1.0420,559
2012-08-03,09:00:00,1.0421,1.0425,1.0421,1.0421,402
2012-08-03,09:05:00,1.0421,1.0424,1.0420,1.0420,102
2012-08-03,09:10:00,1.0420,1.0423,1.0419,1.0423,133
2012-08-03,09:15:00,1.0422,1.0425,1.0421,1.0425,158
2012-08-03,09:20:00,1.0424,1.0428,1.0423,1.0425,205
2012-08-03,09:25:00,1.0426,1.0430,1.0426,1.0428,232
2012-08-03,09:30:00,1.0429,1.0436,1.0428,1.0432,579
2012-08-03,09:35:00,1.0431,1.0433,1.0430,1.0431,108
2012-08-03,09:40:00,1.0431,1.0437,1.0430,1.0436,502
2012-08-03,09:45:00,1.0436,1.0442,1.0436,1.0437,429
2012-08-03,09:50:00,1.0436,1.0437,1.0434,1.0435,210
2012-08-03,09:55:00,1.0435,1.0436,1.0435,1.0435,62
2012-08-03,10:00:00,1.0436,1.0436,1.0433,1.0434,133
2012-08-03,10:05:00,1.0433,1.0434,1.0431,1.0433,100
2012-08-03,10:10:00,1.0433,1.0433,1.0428,1.0428,303
2012-08-03,10:15:00,1.0428,1.0428,1.0424,1.0426,281
2012-08-03,10:20:00,1.0427,1.0428,1.0425,1.0425,45
2012-08-03,10:25:00,1.0426,1.0426,1.0423,1.0425,70
2012-08-03,10:30:00,1.0425,1.0429,1.0425,1.0429,124
2012-08-03,10:35:00,1.0429,1.0434,1.0428,1.0433,219
2012-08-03,10:40:00,1.0433,1.0434,1.0431,1.0432,173
2012-08-03,10:45:00,1.0433,1.0434,1.0430,1.0433,65
2012-08-03,10:50:00,1.0434,1.0434,1.0432,1.0433,46
2012-08-03,10:55:00,1.0434,1.0434,1.0430,1.0431,88
2012-08-03,11:00:00,1.0431,1.0432,1.0430,1.0430,29
2012-08-03,11:05:00,1.0430,1.0430,1.0429,1.0429,26
2012-08-03,11:10:00,1.0429,1.0437,1.0428,1.0437,160
2012-08-03,11:15:00,1.0437,1.0437,1.0435,1.0436,74
2012-08-03,11:20:00,1.0435,1.0435,1.0433,1.0433,49
2012-08-03,11:25:00,1.0433,1.0436,1.0433,1.0436,96
2012-08-03,11:30:00,1.0437,1.0438,1.0436,1.0438,132
2012-08-03,11:35:00,1.0437,1.0438,1.0436,1.0437,48
2012-08-03,11:40:00,1.0436,1.0439,1.0436,1.0439,74
2012-08-03,11:45:00,1.0438,1.0438,1.0436,1.0437,58
2012-08-03,11:50:00,1.0438,1.0441,1.0437,1.0438,159
2012-08-03,11:55:00,1.0439,1.0439,1.0436,1.0436,41
2012-08-03,12:00:00,1.0437,1.0437,1.0436,1.0436,83
2012-08-03,12:05:00,1.0436,1.0437,1.0435,1.0436,64
2012-08-03,12:10:00,1.0435,1.0435,1.0435,1.0435,18
2012-08-03,12:15:00,1.0435,1.0435,1.0433,1.0433,90
2012-08-03,12:20:00,1.0433,1.0434,1.0432,1.0433,29
2012-08-03,12:25:00,1.0432,1.0435,1.0431,1.0434,111
2012-08-03,12:30:00,1.0434,1.0436,1.0433,1.0433,22
2012-08-03,12:35:00,1.0435,1.0439,1.0435,1.0438,34
2012-08-03,12:40:00,1.0439,1.0439,1.0434,1.0434,30
2012-08-03,12:45:00,1.0434,1.0436,1.0434,1.0436,20
2012-08-03,12:50:00,1.0435,1.0436,1.0435,1.0436,19
2012-08-03,12:55:00,1.0436,1.0436,1.0435,1.0435,13
2012-08-03,13:00:00,1.0435,1.0438,1.0434,1.0436,99
2012-08-03,13:05:00,1.0434,1.0436,1.0434,1.0435,83
2012-08-03,13:10:00,1.0435,1.0439,1.0435,1.0439,56
2012-08-03,13:15:00,1.0439,1.0441,1.0438,1.0439,247
2012-08-03,13:20:00,1.0441,1.0444,1.0441,1.0442,195
2012-08-03,13:25:00,1.0443,1.0446,1.0443,1.0443,108
2012-08-03,13:30:00,1.0443,1.0443,1.0441,1.0443,100
2012-08-03,13:35:00,1.0443,1.0443,1.0440,1.0442,92
2012-08-03,13:40:00,1.0443,1.0445,1.0442,1.0442,58
2012-08-03,13:45:00,1.0442,1.0442,1.0438,1.0438,215
2012-08-03,13:50:00,1.0438,1.0440,1.0438,1.0439,61
2012-08-03,13:55:00,1.0439,1.0440,1.0438,1.0439,23
2012-08-03,14:00:00,1.0438,1.0440,1.0437,1.0439,149
2012-08-03,14:05:00,1.0438,1.0438,1.0433,1.0437,237
2012-08-03,14:10:00,1.0437,1.0439,1.0435,1.0438,99
2012-08-03,14:15:00,1.0439,1.0446,1.0439,1.0446,527
2012-08-03,14:20:00,1.0447,1.0450,1.0445,1.0446,397
2012-08-03,14:25:00,1.0447,1.0448,1.0444,1.0445,96
2012-08-03,14:30:00,1.0447,1.0447,1.0445,1.0445,35
2012-08-03,14:35:00,1.0446,1.0446,1.0445,1.0446,34
2012-08-03,14:40:00,1.0444,1.0444,1.0443,1.0444,100
2012-08-03,14:45:00,1.0444,1.0445,1.0443,1.0443,147
2012-08-03,14:50:00,1.0444,1.0448,1.0442,1.0447,239
2012-08-03,14:55:00,1.0447,1.0452,1.0444,1.0451,357
2012-08-03,15:00:00,1.0451,1.0457,1.0451,1.0453,866
2012-08-03,15:05:00,1.0454,1.0456,1.0452,1.0454,618
2012-08-03,15:10:00,1.0455,1.0462,1.0455,1.0458,911
2012-08-03,15:15:00,1.0459,1.0466,1.0458,1.0463,1054
2012-08-03,15:20:00,1.0464,1.0468,1.0462,1.0464,1028
2012-08-03,15:25:00,1.0464,1.0467,1.0462,1.0465,605
2012-08-03,15:30:00,1.0465,1.0469,1.0462,1.0468,1264
2012-08-03,15:35:00,1.0468,1.0468,1.0463,1.0464,585
2012-08-03,15:40:00,1.0464,1.0465,1.0459,1.0460,773
2012-08-03,15:45:00,1.0459,1.0463,1.0457,1.0457,926
2012-08-03,15:50:00,1.0457,1.0465,1.0456,1.0463,802
2012-08-03,15:55:00,1.0464,1.0469,1.0463,1.0468,930
2012-08-03,16:00:00,1.0467,1.0475,1.0467,1.0472,1642
2012-08-03,16:05:00,1.0472,1.0475,1.0470,1.0473,685
2012-08-03,16:10:00,1.0473,1.0478,1.0473,1.0475,1747
2012-08-03,16:15:00,1.0476,1.0478,1.0474,1.0475,1024
2012-08-03,16:20:00,1.0476,1.0476,1.0470,1.0470,920
2012-08-03,16:25:00,1.0471,1.0471,1.0467,1.0467,1071
2012-08-03,16:30:00,1.0468,1.0472,1.0468,1.0469,529
2012-08-03,16:35:00,1.0469,1.0471,1.0467,1.0469,485
2012-08-03,16:40:00,1.0469,1.0470,1.0464,1.0466,475
2012-08-03,16:45:00,1.0465,1.0468,1.0462,1.0468,753
2012-08-03,16:50:00,1.0469,1.0475,1.0468,1.0472,572
2012-08-03,16:55:00,1.0473,1.0477,1.0473,1.0473,307
2012-08-03,17:00:00,1.0474,1.0476,1.0471,1.0472,437
2012-08-03,17:05:00,1.0472,1.0475,1.0471,1.0474,357
2012-08-03,17:10:00,1.0474,1.0475,1.0471,1.0474,420
2012-08-03,17:15:00,1.0473,1.0477,1.0473,1.0477,325
2012-08-03,17:20:00,1.0476,1.0477,1.0472,1.0475,397
2012-08-03,17:25:00,1.0475,1.0487,1.0475,1.0485,911
2012-08-03,17:30:00,1.0484,1.0488,1.0480,1.0481,948
2012-08-03,17:35:00,1.0481,1.0486,1.0481,1.0482,329
2012-08-03,17:40:00,1.0482,1.0484,1.0481,1.0482,438
2012-08-03,17:45:00,1.0483,1.0487,1.0482,1.0482,466
2012-08-03,17:50:00,1.0482,1.0483,1.0477,1.0477,329
2012-08-03,17:55:00,1.0476,1.0479,1.0476,1.0477,294
2012-08-03,18:00:00,1.0478,1.0482,1.0477,1.0477,413
2012-08-03,18:05:00,1.0477,1.0482,1.0477,1.0479,787
2012-08-03,18:10:00,1.0479,1.0480,1.0475,1.0475,968
2012-08-03,18:15:00,1.0475,1.0479,1.0473,1.0477,490
2012-08-03,18:20:00,1.0477,1.0478,1.0475,1.0478,273
2012-08-03,18:25:00,1.0478,1.0483,1.0474,1.0481,668
2012-08-03,18:30:00,1.0482,1.0487,1.0476,1.0478,1382
2012-08-03,18:35:00,1.0478,1.0479,1.0477,1.0478,298
2012-08-03,18:40:00,1.0477,1.0479,1.0476,1.0478,350
2012-08-03,18:45:00,1.0478,1.0486,1.0478,1.0486,746
2012-08-03,18:50:00,1.0486,1.0486,1.0480,1.0483,571
2012-08-03,18:55:00,1.0483,1.0487,1.0481,1.0487,631
2012-08-03,19:00:00,1.0487,1.0491,1.0484,1.0488,1471
2012-08-03,19:05:00,1.0488,1.0488,1.0482,1.0487,594
2012-08-03,19:10:00,1.0486,1.0489,1.0484,1.0484,493
2012-08-03,19:15:00,1.0484,1.0484,1.0481,1.0482,314
2012-08-03,19:20:00,1.0482,1.0483,1.0480,1.0481,279
2012-08-03,19:25:00,1.0481,1.0482,1.0480,1.0481,271
2012-08-03,19:30:00,1.0481,1.0482,1.0479,1.0481,368
2012-08-03,19:35:00,1.0482,1.0483,1.0480,1.0481,153
2012-08-03,19:40:00,1.0482,1.0482,1.0478,1.0480,270
2012-08-03,19:45:00,1.0480,1.0480,1.0474,1.0476,635
2012-08-03,19:50:00,1.0476,1.0478,1.0475,1.0476,432
2012-08-03,19:55:00,1.0477,1.0479,1.0475,1.0476,341
2012-08-03,20:00:00,1.0476,1.0477,1.0472,1.0476,715
2012-08-03,20:05:00,1.0475,1.0478,1.0472,1.0474,495
2012-08-03,20:10:00,1.0473,1.0474,1.0470,1.0470,669
2012-08-03,20:15:00,1.0470,1.0475,1.0469,1.0475,685
2012-08-03,20:20:00,1.0474,1.0478,1.0473,1.0473,1376
2012-08-03,20:25:00,1.0473,1.0480,1.0472,1.0478,609
2012-08-03,20:30:00,1.0480,1.0510,1.0457,1.0461,7046
2012-08-03,20:35:00,1.0461,1.0475,1.0461,1.0464,2614
2012-08-03,20:40:00,1.0463,1.0478,1.0461,1.0478,2837
2012-08-03,20:45:00,1.0478,1.0481,1.0469,1.0469,1498
2012-08-03,20:50:00,1.0470,1.0475,1.0469,1.0472,779
2012-08-03,20:55:00,1.0472,1.0479,1.0471,1.0478,892
2012-08-03,21:00:00,1.0479,1.0480,1.0474,1.0478,1066
2012-08-03,21:05:00,1.0478,1.0490,1.0478,1.0487,2816
2012-08-03,21:10:00,1.0487,1.0489,1.0482,1.0482,1371
2012-08-03,21:15:00,1.0482,1.0491,1.0481,1.0488,1017
2012-08-03,21:20:00,1.0489,1.0498,1.0483,1.0494,1790
2012-08-03,21:25:00,1.0494,1.0499,1.0490,1.0490,1541
2012-08-03,21:30:00,1.0490,1.0498,1.0489,1.0491,1142
2012-08-03,21:35:00,1.0490,1.0490,1.0486,1.0488,1048
2012-08-03,21:40:00,1.0488,1.0499,1.0488,1.0498,1669
2012-08-03,21:45:00,1.0498,1.0508,1.0498,1.0505,2993
2012-08-03,21:50:00,1.0505,1.0511,1.0502,1.0507,2290
2012-08-03,21:55:00,1.0507,1.0508,1.0503,1.0506,1288
2012-08-03,22:00:00,1.0506,1.0513,1.0506,1.0508,2798
2012-08-03,22:05:00,1.0508,1.0510,1.0502,1.0504,2298
2012-08-03,22:10:00,1.0504,1.0507,1.0503,1.0505,761
2012-08-03,22:15:00,1.0506,1.0509,1.0505,1.0508,755
2012-08-03,22:20:00,1.0508,1.0515,1.0506,1.0514,1768
2012-08-03,22:25:00,1.0514,1.0518,1.0512,1.0516,1175
2012-08-03,22:30:00,1.0516,1.0519,1.0510,1.0511,1125
2012-08-03,22:35:00,1.0511,1.0512,1.0507,1.0510,690
2012-08-03,22:40:00,1.0510,1.0513,1.0509,1.0511,894
2012-08-03,22:45:00,1.0510,1.0511,1.0508,1.0508,1139
2012-08-03,22:50:00,1.0508,1.0511,1.0508,1.0510,1540
2012-08-03,22:55:00,1.0509,1.0516,1.0509,1.0513,2182
2012-08-03,23:00:00,1.0513,1.0516,1.0509,1.0514,1854
2012-08-03,23:05:00,1.0515,1.0518,1.0512,1.0517,1877
2012-08-03,23:10:00,1.0516,1.0526,1.0516,1.0525,3067
2012-08-03,23:15:00,1.0524,1.0529,1.0524,1.0526,2229
2012-08-03,23:20:00,1.0526,1.0528,1.0525,1.0526,912
2012-08-03,23:25:00,1.0525,1.0525,1.0520,1.0521,1159
2012-08-03,23:30:00,1.0520,1.0523,1.0520,1.0523,399
2012-08-03,23:35:00,1.0523,1.0528,1.0523,1.0527,755
2012-08-03,23:40:00,1.0526,1.0528,1.0526,1.0527,318
2012-08-03,23:45:00,1.0526,1.0528,1.0519,1.0519,523
2012-08-03,23:50:00,1.0520,1.0524,1.0517,1.0522,930
2012-08-03,23:55:00,1.0522,1.0531,1.0522,1.0525,2068
2012-08-04,00:00:00,1.0525,1.0528,1.0523,1.0524,637
2012-08-04,00:05:00,1.0524,1.0525,1.0522,1.0523,535
2012-08-04,00:10:00,1.0523,1.0523,1.0518,1.0519,475
2012-08-04,00:15:00,1.0520,1.0521,1.0519,1.0520,228
2012-08-04,00:20:00,1.0520,1.0526,1.0518,1.0526,560
2012-08-04,00:25:00,1.0525,1.0525,1.0521,1.0521,666
2012-08-04,00:30:00,1.0520,1.0520,1.0517,1.0517,392
2012-08-04,00:35:00,1.0517,1.0518,1.0515,1.0517,325
2012-08-04,00:40:00,1.0517,1.0522,1.0516,1.0520,761
2012-08-04,00:45:00,1.0520,1.0520,1.0516,1.0516,188
2012-08-04,00:50:00,1.0515,1.0518,1.0515,1.0515,392
2012-08-04,00:55:00,1.0516,1.0517,1.0515,1.0515,680
2012-08-04,01:00:00,1.0515,1.0518,1.0513,1.0514,595
2012-08-04,01:05:00,1.0515,1.0515,1.0515,1.0515,65
2012-08-04,01:10:00,1.0516,1.0522,1.0516,1.0519,457
2012-08-04,01:15:00,1.0518,1.0519,1.0517,1.0518,192
2012-08-04,01:20:00,1.0517,1.0517,1.0515,1.0515,202
2012-08-04,01:25:00,1.0515,1.0517,1.0514,1.0516,358
2012-08-04,01:30:00,1.0517,1.0517,1.0512,1.0513,433
2012-08-04,01:35:00,1.0513,1.0514,1.0511,1.0514,224
2012-08-04,01:40:00,1.0514,1.0514,1.0513,1.0513,121
2012-08-04,01:45:00,1.0512,1.0512,1.0511,1.0511,188
2012-08-04,01:50:00,1.0512,1.0512,1.0511,1.0511,204
2012-08-04,01:55:00,1.0512,1.0515,1.0512,1.0514,364
2012-08-04,02:00:00,1.0514,1.0515,1.0513,1.0515,236
2012-08-04,02:05:00,1.0515,1.0515,1.0514,1.0515,103
2012-08-04,02:10:00,1.0516,1.0517,1.0515,1.0515,144
2012-08-04,02:15:00,1.0516,1.0518,1.0515,1.0515,286
2012-08-04,02:20:00,1.0515,1.0519,1.0515,1.0518,312
2012-08-04,02:25:00,1.0518,1.0518,1.0516,1.0517,255
2012-08-04,02:30:00,1.0517,1.0520,1.0516,1.0517,570
2012-08-04,02:35:00,1.0517,1.0518,1.0516,1.0517,268
2012-08-04,02:40:00,1.0517,1.0520,1.0516,1.0520,259
2012-08-04,02:45:00,1.0520,1.0520,1.0516,1.0518,202
2012-08-04,02:50:00,1.0518,1.0519,1.0517,1.0519,166
2012-08-04,02:55:00,1.0519,1.0519,1.0513,1.0514,1075
2012-08-04,03:00:00,1.0514,1.0517,1.0513,1.0517,335
2012-08-04,03:05:00,1.0517,1.0517,1.0515,1.0517,166
2012-08-04,03:10:00,1.0516,1.0518,1.0515,1.0516,378
2012-08-04,03:15:00,1.0516,1.0516,1.0514,1.0514,166
2012-08-04,03:20:00,1.0515,1.0516,1.0515,1.0515,267
2012-08-04,03:25:00,1.0515,1.0515,1.0513,1.0514,97
2012-08-04,03:30:00,1.0513,1.0514,1.0511,1.0512,485
2012-08-04,03:35:00,1.0511,1.0511,1.0509,1.0510,287
2012-08-04,03:40:00,1.0511,1.0512,1.0510,1.0512,179
2012-08-04,03:45:00,1.0513,1.0522,1.0512,1.0520,469
2012-08-04,03:50:00,1.0521,1.0521,1.0516,1.0518,461
2012-08-04,03:55:00,1.0517,1.0520,1.0516,1.0519,413
2012-08-04,04:00:00,1.0519,1.0523,1.0518,1.0522,343
2012-08-04,04:05:00,1.0523,1.0526,1.0523,1.0524,247
2012-08-04,04:10:00,1.0523,1.0524,1.0521,1.0522,210
2012-08-04,04:15:00,1.0521,1.0522,1.0520,1.0521,46
2012-08-04,04:20:00,1.0520,1.0521,1.0517,1.0517,79
2012-08-04,04:25:00,1.0516,1.0518,1.0515,1.0518,23
2012-08-04,04:30:00,1.0517,1.0524,1.0517,1.0523,33
2012-08-04,04:35:00,1.0520,1.0520,1.0518,1.0519,16
2012-08-04,04:40:00,1.0520,1.0520,1.0519,1.0519,18
2012-08-04,04:45:00,1.0518,1.0521,1.0518,1.0521,58
2012-08-04,04:50:00,1.0523,1.0526,1.0519,1.0525,56
2012-08-04,04:55:00,1.0523,1.0530,1.0520,1.0530,89
2012-08-04,05:00:00,1.0515,1.0515,1.0515,1.0515,1
2012-08-06,06:00:00,1.0538,1.0542,1.0534,1.0534,314
2012-08-06,06:05:00,1.0534,1.0534,1.0529,1.0529,195
2012-08-06,06:10:00,1.0528,1.0531,1.0528,1.0531,47
2012-08-06,06:15:00,1.0532,1.0536,1.0532,1.0535,79
2012-08-06,06:20:00,1.0534,1.0534,1.0533,1.0533,30
2012-08-06,06:25:00,1.0534,1.0534,1.0533,1.0533,38
2012-08-06,06:30:00,1.0533,1.0534,1.0531,1.0534,101
2012-08-06,06:35:00,1.0534,1.0535,1.0533,1.0535,34
2012-08-06,06:40:00,1.0533,1.0533,1.0531,1.0532,40
2012-08-06,06:45:00,1.0533,1.0533,1.0530,1.0530,5
2012-08-06,06:50:00,1.0530,1.0531,1.0529,1.0529,8
2012-08-06,06:55:00,1.0527,1.0527,1.0525,1.0526,46
2012-08-06,07:00:00,1.0526,1.0526,1.0524,1.0525,67
2012-08-06,07:05:00,1.0525,1.0526,1.0524,1.0525,19
2012-08-06,07:10:00,1.0525,1.0528,1.0525,1.0527,95
2012-08-06,07:15:00,1.0527,1.0527,1.0523,1.0523,102
2012-08-06,07:20:00,1.0523,1.0523,1.0520,1.0522,66
2012-08-06,07:25:00,1.0522,1.0522,1.0521,1.0522,96
2012-08-06,07:30:00,1.0521,1.0533,1.0520,1.0531,400
2012-08-06,07:35:00,1.0530,1.0532,1.0520,1.0522,543
2012-08-06,07:40:00,1.0522,1.0529,1.0521,1.0527,247
2012-08-06,07:45:00,1.0527,1.0528,1.0521,1.0521,241
2012-08-06,07:50:00,1.0522,1.0522,1.0517,1.0517,342
2012-08-06,07:55:00,1.0517,1.0519,1.0516,1.0518,103
2012-08-06,08:00:00,1.0519,1.0521,1.0515,1.0519,411
2012-08-06,08:05:00,1.0519,1.0524,1.0519,1.0520,303
2012-08-06,08:10:00,1.0520,1.0523,1.0518,1.0520,153
2012-08-06,08:15:00,1.0520,1.0522,1.0520,1.0522,78
2012-08-06,08:20:00,1.0522,1.0523,1.0519,1.0520,173
2012-08-06,08:25:00,1.0519,1.0520,1.0518,1.0518,98
2012-08-06,08:30:00,1.0519,1.0521,1.0515,1.0515,183
2012-08-06,08:35:00,1.0517,1.0518,1.0515,1.0516,180
2012-08-06,08:40:00,1.0516,1.0521,1.0514,1.0517,180
2012-08-06,08:45:00,1.0517,1.0524,1.0517,1.0522,265
2012-08-06,08:50:00,1.0522,1.0523,1.0520,1.0522,167
2012-08-06,08:55:00,1.0522,1.0525,1.0519,1.0523,156
2012-08-06,09:00:00,1.0522,1.0523,1.0514,1.0517,356
2012-08-06,09:05:00,1.0518,1.0521,1.0518,1.0521,111
2012-08-06,09:10:00,1.0522,1.0527,1.0522,1.0525,120
2012-08-06,09:15:00,1.0525,1.0527,1.0523,1.0524,74
2012-08-06,09:20:00,1.0523,1.0523,1.0517,1.0517,200
2012-08-06,09:25:00,1.0518,1.0522,1.0518,1.0521,169
2012-08-06,09:30:00,1.0520,1.0523,1.0517,1.0523,178
2012-08-06,09:35:00,1.0523,1.0524,1.0521,1.0522,51
2012-08-06,09:40:00,1.0522,1.0525,1.0522,1.0522,114
2012-08-06,09:45:00,1.0522,1.0522,1.0518,1.0519,89
2012-08-06,09:50:00,1.0520,1.0525,1.0520,1.0522,209
2012-08-06,09:55:00,1.0521,1.0522,1.0520,1.0522,44
2012-08-06,10:00:00,1.0521,1.0526,1.0521,1.0526,69
2012-08-06,10:05:00,1.0526,1.0526,1.0521,1.0521,126
2012-08-06,10:10:00,1.0521,1.0523,1.0521,1.0522,101
2012-08-06,10:15:00,1.0522,1.0522,1.0520,1.0520,39
2012-08-06,10:20:00,1.0520,1.0522,1.0515,1.0521,225
2012-08-06,10:25:00,1.0520,1.0522,1.0520,1.0522,52
2012-08-06,10:30:00,1.0523,1.0524,1.0520,1.0524,252
2012-08-06,10:35:00,1.0525,1.0526,1.0521,1.0523,99
2012-08-06,10:40:00,1.0522,1.0523,1.0522,1.0523,34
2012-08-06,10:45:00,1.0522,1.0522,1.0519,1.0522,106
2012-08-06,10:50:00,1.0522,1.0524,1.0521,1.0523,162
2012-08-06,10:55:00,1.0523,1.0524,1.0523,1.0524,79
2012-08-06,11:00:00,1.0524,1.0526,1.0524,1.0524,133
2012-08-06,11:05:00,1.0523,1.0524,1.0522,1.0524,38
2012-08-06,11:10:00,1.0525,1.0526,1.0524,1.0524,49
2012-08-06,11:15:00,1.0524,1.0524,1.0523,1.0524,22
2012-08-06,11:20:00,1.0523,1.0524,1.0522,1.0522,41
2012-08-06,11:25:00,1.0522,1.0523,1.0522,1.0522,7
2012-08-06,11:30:00,1.0523,1.0524,1.0522,1.0524,117
2012-08-06,11:35:00,1.0524,1.0525,1.0522,1.0522,18
2012-08-06,11:40:00,1.0522,1.0523,1.0522,1.0523,11
2012-08-06,11:45:00,1.0522,1.0522,1.0518,1.0522,26
2012-08-06,11:50:00,1.0521,1.0523,1.0521,1.0521,19
2012-08-06,11:55:00,1.0522,1.0523,1.0522,1.0522,19
2012-08-06,12:00:00,1.0521,1.0524,1.0521,1.0523,56
2012-08-06,12:05:00,1.0524,1.0525,1.0524,1.0524,110
2012-08-06,12:10:00,1.0525,1.0525,1.0522,1.0523,28
2012-08-06,12:15:00,1.0524,1.0526,1.0524,1.0525,38
2012-08-06,12:20:00,1.0525,1.0527,1.0525,1.0527,133
2012-08-06,12:30:00,1.0526,1.0527,1.0526,1.0526,28
2012-08-06,12:35:00,1.0526,1.0527,1.0525,1.0527,40
2012-08-06,12:40:00,1.0528,1.0529,1.0528,1.0528,25
2012-08-06,12:45:00,1.0528,1.0528,1.0527,1.0527,60
2012-08-06,12:50:00,1.0527,1.0529,1.0527,1.0529,60
2012-08-06,12:55:00,1.0530,1.0530,1.0528,1.0529,153
2012-08-06,13:00:00,1.0528,1.0529,1.0527,1.0528,79
2012-08-06,13:05:00,1.0529,1.0529,1.0526,1.0529,136
2012-08-06,13:10:00,1.0529,1.0530,1.0528,1.0529,264
2012-08-06,13:15:00,1.0530,1.0530,1.0528,1.0528,20
2012-08-06,13:20:00,1.0528,1.0529,1.0527,1.0529,163
2012-08-06,13:25:00,1.0530,1.0531,1.0529,1.0529,68
2012-08-06,13:30:00,1.0529,1.0530,1.0529,1.0529,148
2012-08-06,13:35:00,1.0529,1.0530,1.0528,1.0528,116
2012-08-06,13:40:00,1.0527,1.0529,1.0527,1.0527,41
2012-08-06,13:45:00,1.0528,1.0528,1.0521,1.0525,382
2012-08-06,13:50:00,1.0524,1.0528,1.0523,1.0527,130
2012-08-06,13:55:00,1.0527,1.0527,1.0522,1.0523,72
2012-08-06,14:00:00,1.0523,1.0530,1.0523,1.0528,253
2012-08-06,14:05:00,1.0528,1.0529,1.0525,1.0525,71
2012-08-06,14:10:00,1.0525,1.0529,1.0525,1.0529,140
2012-08-06,14:15:00,1.0528,1.0528,1.0526,1.0527,84
2012-08-06,14:20:00,1.0527,1.0529,1.0526,1.0527,57
2012-08-06,14:25:00,1.0526,1.0526,1.0524,1.0525,91
2012-08-06,14:30:00,1.0524,1.0527,1.0524,1.0527,105
2012-08-06,14:35:00,1.0526,1.0527,1.0525,1.0525,128
2012-08-06,14:40:00,1.0525,1.0525,1.0523,1.0525,175
2012-08-06,14:45:00,1.0525,1.0527,1.0524,1.0526,201
2012-08-06,14:50:00,1.0526,1.0526,1.0522,1.0522,167
2012-08-06,14:55:00,1.0523,1.0523,1.0521,1.0523,78
2012-08-06,15:00:00,1.0522,1.0522,1.0516,1.0517,731
2012-08-06,15:05:00,1.0517,1.0521,1.0516,1.0521,428
2012-08-06,15:10:00,1.0521,1.0523,1.0519,1.0522,349
2012-08-06,15:15:00,1.0522,1.0523,1.0514,1.0514,425
2012-08-06,15:20:00,1.0515,1.0518,1.0513,1.0515,782
2012-08-06,15:25:00,1.0515,1.0516,1.0514,1.0515,497
2012-08-06,15:30:00,1.0515,1.0516,1.0509,1.0511,502
2012-08-06,15:35:00,1.0510,1.0511,1.0501,1.0504,1516
2012-08-06,15:40:00,1.0504,1.0508,1.0503,1.0507,473
2012-08-06,15:45:00,1.0507,1.0510,1.0506,1.0508,413
2012-08-06,15:50:00,1.0509,1.0510,1.0508,1.0509,194
2012-08-06,15:55:00,1.0508,1.0508,1.0505,1.0507,366
2012-08-06,16:00:00,1.0506,1.0508,1.0503,1.0505,488
2012-08-06,16:05:00,1.0504,1.0507,1.0504,1.0506,340
2012-08-06,16:10:00,1.0506,1.0507,1.0499,1.0500,756
2012-08-06,16:15:00,1.0500,1.0501,1.0496,1.0497,996
2012-08-06,16:20:00,1.0498,1.0501,1.0496,1.0500,523
2012-08-06,16:25:00,1.0501,1.0509,1.0500,1.0509,660
2012-08-06,16:30:00,1.0509,1.0510,1.0509,1.0509,347
2012-08-06,16:35:00,1.0509,1.0514,1.0506,1.0514,513
2012-08-06,16:40:00,1.0514,1.0516,1.0513,1.0514,738
2012-08-06,16:45:00,1.0514,1.0517,1.0514,1.0516,941
2012-08-06,16:50:00,1.0517,1.0518,1.0515,1.0517,390
2012-08-06,16:55:00,1.0517,1.0517,1.0512,1.0512,357
2012-08-06,17:00:00,1.0513,1.0516,1.0513,1.0515,342
2012-08-06,17:05:00,1.0515,1.0516,1.0510,1.0510,501
2012-08-06,17:10:00,1.0511,1.0515,1.0507,1.0508,782
2012-08-06,17:15:00,1.0509,1.0510,1.0508,1.0508,417
2012-08-06,17:20:00,1.0509,1.0511,1.0505,1.0505,452
2012-08-06,17:25:00,1.0505,1.0505,1.0502,1.0502,222
2012-08-06,17:30:00,1.0503,1.0505,1.0501,1.0504,310
2012-08-06,17:35:00,1.0504,1.0504,1.0502,1.0503,115
2012-08-06,17:40:00,1.0503,1.0503,1.0499,1.0499,477
2012-08-06,17:45:00,1.0499,1.0502,1.0499,1.0502,181
2012-08-06,17:50:00,1.0502,1.0503,1.0501,1.0503,111
2012-08-06,17:55:00,1.0503,1.0506,1.0503,1.0505,167
2012-08-06,18:00:00,1.0505,1.0507,1.0503,1.0506,370
2012-08-06,18:05:00,1.0507,1.0507,1.0505,1.0506,376
2012-08-06,18:10:00,1.0506,1.0508,1.0503,1.0506,345
2012-08-06,18:15:00,1.0507,1.0511,1.0507,1.0510,279
2012-08-06,18:20:00,1.0510,1.0512,1.0508,1.0512,189
2012-08-06,18:25:00,1.0512,1.0513,1.0506,1.0506,234
2012-08-06,18:30:00,1.0507,1.0509,1.0506,1.0509,203
2012-08-06,18:35:00,1.0509,1.0509,1.0506,1.0507,245
2012-08-06,18:40:00,1.0507,1.0507,1.0505,1.0506,96
2012-08-06,18:45:00,1.0507,1.0509,1.0506,1.0508,303
2012-08-06,18:50:00,1.0509,1.0509,1.0506,1.0507,131
2012-08-06,18:55:00,1.0507,1.0509,1.0506,1.0507,197
2012-08-06,19:00:00,1.0507,1.0509,1.0506,1.0509,324
2012-08-06,19:05:00,1.0509,1.0510,1.0509,1.0510,108
2012-08-06,19:10:00,1.0510,1.0511,1.0508,1.0511,205
2012-08-06,19:15:00,1.0510,1.0512,1.0509,1.0509,216
2012-08-06,19:20:00,1.0509,1.0511,1.0505,1.0508,443
2012-08-06,19:25:00,1.0508,1.0513,1.0508,1.0512,330
2012-08-06,19:30:00,1.0511,1.0513,1.0510,1.0512,511
2012-08-06,19:35:00,1.0512,1.0515,1.0511,1.0514,272
2012-08-06,19:40:00,1.0515,1.0516,1.0513,1.0515,119
2012-08-06,19:45:00,1.0514,1.0516,1.0513,1.0516,100
2012-08-06,19:50:00,1.0516,1.0522,1.0515,1.0521,570
2012-08-06,19:55:00,1.0520,1.0521,1.0515,1.0517,905
2012-08-06,20:00:00,1.0517,1.0519,1.0514,1.0517,644
2012-08-06,20:05:00,1.0517,1.0517,1.0512,1.0512,662
2012-08-06,20:10:00,1.0513,1.0516,1.0511,1.0515,449
2012-08-06,20:15:00,1.0515,1.0518,1.0514,1.0515,544
2012-08-06,20:20:00,1.0515,1.0516,1.0513,1.0514,641
2012-08-06,20:25:00,1.0513,1.0516,1.0512,1.0514,674
2012-08-06,20:30:00,1.0514,1.0515,1.0512,1.0513,736
2012-08-06,20:35:00,1.0512,1.0517,1.0511,1.0514,829
2012-08-06,20:40:00,1.0513,1.0513,1.0508,1.0509,760
2012-08-06,20:45:00,1.0508,1.0508,1.0503,1.0503,735
2012-08-06,20:50:00,1.0503,1.0509,1.0503,1.0508,841
2012-08-06,20:55:00,1.0507,1.0511,1.0506,1.0510,315
2012-08-06,21:00:00,1.0510,1.0510,1.0503,1.0504,726
2012-08-06,21:05:00,1.0504,1.0509,1.0504,1.0509,224
2012-08-06,21:10:00,1.0509,1.0509,1.0506,1.0506,382
2012-08-06,21:15:00,1.0506,1.0509,1.0505,1.0508,316
2012-08-06,21:20:00,1.0508,1.0511,1.0508,1.0509,194
2012-08-06,21:25:00,1.0509,1.0510,1.0507,1.0508,290
2012-08-06,21:30:00,1.0508,1.0508,1.0502,1.0507,894
2012-08-06,21:35:00,1.0508,1.0517,1.0507,1.0517,1131
2012-08-06,21:40:00,1.0517,1.0521,1.0514,1.0520,1184
2012-08-06,21:45:00,1.0520,1.0525,1.0519,1.0525,725
2012-08-06,21:50:00,1.0525,1.0527,1.0523,1.0524,932
2012-08-06,21:55:00,1.0524,1.0524,1.0522,1.0524,536
2012-08-06,22:00:00,1.0524,1.0528,1.0524,1.0528,948
2012-08-06,22:05:00,1.0528,1.0528,1.0523,1.0526,1008
2012-08-06,22:10:00,1.0526,1.0527,1.0522,1.0522,670
2012-08-06,22:15:00,1.0523,1.0525,1.0519,1.0524,787
2012-08-06,22:20:00,1.0525,1.0527,1.0522,1.0523,635
2012-08-06,22:25:00,1.0522,1.0528,1.0522,1.0528,474
2012-08-06,22:30:00,1.0528,1.0536,1.0528,1.0531,1386
2012-08-06,22:35:00,1.0531,1.0537,1.0530,1.0530,1303
2012-08-06,22:40:00,1.0529,1.0537,1.0528,1.0533,886
2012-08-06,22:45:00,1.0533,1.0533,1.0529,1.0530,565
2012-08-06,22:50:00,1.0530,1.0535,1.0530,1.0532,505
2012-08-06,22:55:00,1.0532,1.0542,1.0530,1.0541,1759
2012-08-06,23:00:00,1.0542,1.0549,1.0540,1.0547,2257
2012-08-06,23:05:00,1.0548,1.0549,1.0544,1.0544,711
2012-08-06,23:10:00,1.0545,1.0545,1.0540,1.0543,1049
2012-08-06,23:15:00,1.0544,1.0548,1.0540,1.0547,861
2012-08-06,23:20:00,1.0547,1.0548,1.0545,1.0548,659
2012-08-06,23:25:00,1.0548,1.0552,1.0546,1.0546,972
2012-08-06,23:30:00,1.0545,1.0550,1.0544,1.0548,537
2012-08-06,23:35:00,1.0548,1.0552,1.0548,1.0548,457
2012-08-06,23:40:00,1.0549,1.0549,1.0547,1.0548,314
2012-08-06,23:45:00,1.0548,1.0549,1.0545,1.0546,233
2012-08-06,23:50:00,1.0546,1.0547,1.0545,1.0547,182
2012-08-06,23:55:00,1.0547,1.0551,1.0547,1.0550,189
2012-08-07,00:00:00,1.0550,1.0550,1.0540,1.0543,1272
2012-08-07,00:05:00,1.0544,1.0545,1.0541,1.0542,353
2012-08-07,00:10:00,1.0542,1.0544,1.0542,1.0543,191
2012-08-07,00:15:00,1.0544,1.0544,1.0543,1.0544,172
2012-08-07,00:20:00,1.0544,1.0545,1.0543,1.0543,178
2012-08-07,00:25:00,1.0543,1.0544,1.0540,1.0540,664
2012-08-07,00:30:00,1.0540,1.0543,1.0539,1.0543,159
2012-08-07,00:35:00,1.0542,1.0545,1.0542,1.0544,212
2012-08-07,00:40:00,1.0543,1.0544,1.0542,1.0543,141
2012-08-07,00:45:00,1.0543,1.0544,1.0542,1.0544,102
2012-08-07,00:50:00,1.0545,1.0546,1.0544,1.0546,147
2012-08-07,00:55:00,1.0546,1.0546,1.0543,1.0545,689
2012-08-07,01:00:00,1.0545,1.0545,1.0543,1.0543,125
2012-08-07,01:05:00,1.0543,1.0547,1.0543,1.0546,253
2012-08-07,01:10:00,1.0546,1.0547,1.0544,1.0545,117
2012-08-07,01:15:00,1.0545,1.0546,1.0544,1.0544,81
2012-08-07,01:20:00,1.0545,1.0545,1.0543,1.0544,110
2012-08-07,01:25:00,1.0544,1.0545,1.0541,1.0541,225
2012-08-07,01:30:00,1.0541,1.0542,1.0539,1.0539,398
2012-08-07,01:35:00,1.0540,1.0540,1.0539,1.0539,159
2012-08-07,01:40:00,1.0539,1.0540,1.0539,1.0539,95
2012-08-07,01:45:00,1.0539,1.0540,1.0537,1.0537,134
2012-08-07,01:50:00,1.0537,1.0537,1.0534,1.0536,384
2012-08-07,01:55:00,1.0536,1.0536,1.0535,1.0536,30
2012-08-07,02:00:00,1.0535,1.0537,1.0535,1.0536,96
2012-08-07,02:05:00,1.0537,1.0539,1.0537,1.0538,133
2012-08-07,02:10:00,1.0538,1.0539,1.0537,1.0538,170
2012-08-07,02:15:00,1.0539,1.0539,1.0536,1.0538,99
2012-08-07,02:20:00,1.0538,1.0539,1.0536,1.0538,143
2012-08-07,02:25:00,1.0538,1.0539,1.0538,1.0539,303
2012-08-07,02:30:00,1.0539,1.0539,1.0537,1.0538,176
2012-08-07,02:35:00,1.0537,1.0538,1.0536,1.0536,156
2012-08-07,02:40:00,1.0537,1.0538,1.0535,1.0537,381
2012-08-07,02:45:00,1.0538,1.0538,1.0536,1.0537,242
2012-08-07,02:50:00,1.0536,1.0537,1.0536,1.0537,148
2012-08-07,02:55:00,1.0537,1.0541,1.0535,1.0540,1027
2012-08-07,03:00:00,1.0540,1.0542,1.0539,1.0540,258
2012-08-07,03:05:00,1.0540,1.0541,1.0539,1.0540,183
2012-08-07,03:10:00,1.0540,1.0541,1.0539,1.0541,319
2012-08-07,03:15:00,1.0542,1.0542,1.0539,1.0539,125
2012-08-07,03:20:00,1.0539,1.0541,1.0539,1.0541,211
2012-08-07,03:25:00,1.0541,1.0543,1.0540,1.0543,144
2012-08-07,03:30:00,1.0543,1.0547,1.0543,1.0547,277
2012-08-07,03:35:00,1.0546,1.0547,1.0544,1.0545,372
2012-08-07,03:40:00,1.0544,1.0544,1.0542,1.0542,91
2012-08-07,03:45:00,1.0542,1.0542,1.0538,1.0540,120
2012-08-07,03:50:00,1.0540,1.0540,1.0537,1.0537,106
2012-08-07,03:55:00,1.0538,1.0538,1.0530,1.0532,594
2012-08-07,04:00:00,1.0531,1.0531,1.0527,1.0529,374
2012-08-07,04:05:00,1.0529,1.0530,1.0528,1.0529,99
2012-08-07,04:10:00,1.0529,1.0529,1.0526,1.0528,383
2012-08-07,04:15:00,1.0528,1.0530,1.0528,1.0528,86
2012-08-07,04:20:00,1.0529,1.0531,1.0529,1.0531,35
2012-08-07,04:25:00,1.0531,1.0531,1.0530,1.0530,74
2012-08-07,04:30:00,1.0531,1.0531,1.0525,1.0526,111
2012-08-07,04:35:00,1.0525,1.0527,1.0524,1.0527,33
2012-08-07,04:40:00,1.0528,1.0528,1.0528,1.0528,6
2012-08-07,04:45:00,1.0528,1.0530,1.0528,1.0528,11
2012-08-07,04:50:00,1.0529,1.0529,1.0527,1.0527,69
2012-08-07,04:55:00,1.0526,1.0529,1.0526,1.0526,44
2012-08-07,05:00:00,1.0540,1.0540,1.0540,1.0540,1
2012-08-07,06:00:00,1.0527,1.0528,1.0525,1.0526,30
2012-08-07,06:05:00,1.0526,1.0526,1.0526,1.0526,1
2012-08-07,06:10:00,1.0527,1.0527,1.0526,1.0526,8
2012-08-07,06:15:00,1.0526,1.0526,1.0524,1.0525,24
2012-08-07,06:20:00,1.0525,1.0527,1.0525,1.0526,27
2012-08-07,06:25:00,1.0527,1.0527,1.0526,1.0526,5
2012-08-07,06:30:00,1.0526,1.0526,1.0524,1.0524,10
2012-08-07,06:35:00,1.0524,1.0525,1.0523,1.0525,22
2012-08-07,06:40:00,1.0524,1.0526,1.0524,1.0524,9
2012-08-07,06:45:00,1.0524,1.0525,1.0524,1.0525,3
2012-08-07,06:55:00,1.0526,1.0526,1.0526,1.0526,13
2012-08-07,07:00:00,1.0527,1.0527,1.0526,1.0526,23
2012-08-07,07:05:00,1.0526,1.0526,1.0524,1.0524,10
2012-08-07,07:10:00,1.0523,1.0523,1.0521,1.0521,48
2012-08-07,07:15:00,1.0521,1.0521,1.0519,1.0519,15
2012-08-07,07:20:00,1.0519,1.0519,1.0519,1.0519,9
2012-08-07,07:25:00,1.0520,1.0520,1.0518,1.0519,18
2012-08-07,07:30:00,1.0518,1.0519,1.0517,1.0519,72
2012-08-07,07:35:00,1.0519,1.0524,1.0519,1.0521,125
2012-08-07,07:40:00,1.0522,1.0522,1.0520,1.0520,34
2012-08-07,07:45:00,1.0520,1.0521,1.0520,1.0521,9
2012-08-07,07:50:00,1.0521,1.0522,1.0520,1.0521,76
2012-08-07,07:55:00,1.0522,1.0523,1.0520,1.0522,80
2012-08-07,08:00:00,1.0521,1.0522,1.0518,1.0519,125
2012-08-07,08:05:00,1.0520,1.0521,1.0519,1.0521,34
2012-08-07,08:10:00,1.0521,1.0522,1.0521,1.0521,64
2012-08-07,08:15:00,1.0521,1.0521,1.0520,1.0521,39
2012-08-07,08:20:00,1.0520,1.0521,1.0517,1.0518,51
2012-08-07,08:25:00,1.0517,1.0518,1.0517,1.0518,72
2012-08-07,08:30:00,1.0518,1.0518,1.0515,1.0518,138
2012-08-07,08:35:00,1.0518,1.0520,1.0518,1.0520,73
2012-08-07,08:40:00,1.0519,1.0520,1.0519,1.0519,11
2012-08-07,08:45:00,1.0519,1.0522,1.0519,1.0521,49
2012-08-07,08:50:00,1.0522,1.0523,1.0518,1.0519,94
2012-08-07,08:55:00,1.0518,1.0521,1.0517,1.0519,356
2012-08-07,09:00:00,1.0518,1.0521,1.0517,1.0520,103
2012-08-07,09:05:00,1.0520,1.0521,1.0519,1.0521,47
2012-08-07,09:10:00,1.0522,1.0522,1.0520,1.0521,49
2012-08-07,09:15:00,1.0521,1.0523,1.0521,1.0523,47
2012-08-07,09:20:00,1.0523,1.0527,1.0522,1.0525,198
2012-08-07,09:25:00,1.0524,1.0527,1.0522,1.0527,240
2012-08-07,09:30:00,1.0527,1.0530,1.0525,1.0529,195
2012-08-07,09:35:00,1.0530,1.0533,1.0529,1.0531,155
2012-08-07,09:40:00,1.0532,1.0535,1.0531,1.0535,130
2012-08-07,09:45:00,1.0535,1.0545,1.0535,1.0545,408
2012-08-07,09:50:00,1.0544,1.0548,1.0542,1.0542,262
2012-08-07,09:55:00,1.0542,1.0546,1.0542,1.0545,76
2012-08-07,10:00:00,1.0545,1.0549,1.0544,1.0544,275
2012-08-07,10:05:00,1.0544,1.0544,1.0542,1.0542,148
2012-08-07,10:10:00,1.0541,1.0542,1.0541,1.0541,83
2012-08-07,10:15:00,1.0541,1.0541,1.0538,1.0538,267
2012-08-07,10:20:00,1.0538,1.0540,1.0538,1.0540,42
2012-08-07,10:25:00,1.0541,1.0541,1.0540,1.0541,36
2012-08-07,10:30:00,1.0541,1.0541,1.0540,1.0540,26
2012-08-07,10:35:00,1.0541,1.0545,1.0541,1.0544,45
2012-08-07,10:40:00,1.0544,1.0547,1.0544,1.0544,147
2012-08-07,10:45:00,1.0543,1.0546,1.0543,1.0545,70
2012-08-07,10:50:00,1.0545,1.0547,1.0545,1.0547,61
2012-08-07,10:55:00,1.0548,1.0549,1.0546,1.0547,134
2012-08-07,11:00:00,1.0547,1.0548,1.0545,1.0545,65
2012-08-07,11:05:00,1.0545,1.0545,1.0543,1.0543,41
2012-08-07,11:10:00,1.0543,1.0543,1.0543,1.0543,9
2012-08-07,11:15:00,1.0543,1.0543,1.0541,1.0542,78
2012-08-07,11:20:00,1.0542,1.0542,1.0541,1.0542,21
2012-08-07,11:25:00,1.0542,1.0543,1.0541,1.0541,5
2012-08-07,11:30:00,1.0541,1.0542,1.0538,1.0538,177
2012-08-07,11:35:00,1.0538,1.0539,1.0537,1.0539,19
2012-08-07,11:40:00,1.0540,1.0543,1.0539,1.0542,57
2012-08-07,11:45:00,1.0542,1.0545,1.0542,1.0542,40
2012-08-07,11:50:00,1.0541,1.0543,1.0541,1.0541,104
2012-08-07,11:55:00,1.0541,1.0542,1.0541,1.0542,17
2012-08-07,12:00:00,1.0542,1.0549,1.0542,1.0548,233
2012-08-07,12:05:00,1.0548,1.0549,1.0545,1.0547,140
2012-08-07,12:10:00,1.0546,1.0547,1.0545,1.0547,14
2012-08-07,12:15:00,1.0547,1.0547,1.0545,1.0546,28
2012-08-07,12:20:00,1.0547,1.0547,1.0544,1.0544,108
2012-08-07,12:25:00,1.0545,1.0548,1.0544,1.0548,81
2012-08-07,12:30:00,1.0547,1.0558,1.0533,1.0556,1319
2012-08-07,12:35:00,1.0556,1.0563,1.0553,1.0553,901
2012-08-07,12:40:00,1.0552,1.0552,1.0543,1.0543,572
2012-08-07,12:45:00,1.0544,1.0547,1.0541,1.0541,187
2012-08-07,12:50:00,1.0540,1.0541,1.0536,1.0537,307
2012-08-07,12:55:00,1.0537,1.0539,1.0537,1.0538,145
2012-08-07,13:00:00,1.0539,1.0544,1.0537,1.0539,170
2012-08-07,13:05:00,1.0539,1.0543,1.0539,1.0543,82
2012-08-07,13:10:00,1.0542,1.0542,1.0539,1.0540,113
2012-08-07,13:15:00,1.0540,1.0543,1.0540,1.0541,97
2012-08-07,13:20:00,1.0542,1.0542,1.0541,1.0541,85
2012-08-07,13:25:00,1.0539,1.0540,1.0538,1.0539,52
2012-08-07,13:30:00,1.0540,1.0540,1.0538,1.0539,50
2012-08-07,13:35:00,1.0538,1.0539,1.0537,1.0538,31
2012-08-07,13:40:00,1.0539,1.0540,1.0537,1.0540,44
2012-08-07,13:45:00,1.0541,1.0541,1.0541,1.0541,74
2012-08-07,13:50:00,1.0541,1.0542,1.0541,1.0541,41
2012-08-07,13:55:00,1.0542,1.0542,1.0541,1.0541,72
2012-08-07,14:00:00,1.0541,1.0541,1.0526,1.0527,645
2012-08-07,14:05:00,1.0528,1.0532,1.0527,1.0530,147
2012-08-07,14:10:00,1.0528,1.0531,1.0527,1.0528,36
2012-08-07,14:15:00,1.0527,1.0532,1.0527,1.0531,190
2012-08-07,14:20:00,1.0530,1.0536,1.0530,1.0535,186
2012-08-07,14:25:00,1.0534,1.0534,1.0532,1.0532,103
2012-08-07,14:30:00,1.0531,1.0534,1.0531,1.0532,66
2012-08-07,14:35:00,1.0531,1.0533,1.0530,1.0531,108
2012-08-07,14:40:00,1.0531,1.0533,1.0528,1.0533,152
2012-08-07,14:45:00,1.0533,1.0535,1.0532,1.0534,111
2012-08-07,14:50:00,1.0534,1.0536,1.0533,1.0533,71
2012-08-07,14:55:00,1.0532,1.0536,1.0531,1.0536,75
2012-08-07,15:00:00,1.0535,1.0537,1.0530,1.0531,486
2012-08-07,15:05:00,1.0530,1.0537,1.0529,1.0535,592
2012-08-07,15:10:00,1.0536,1.0545,1.0536,1.0544,691
2012-08-07,15:15:00,1.0543,1.0547,1.0541,1.0547,533
2012-08-07,15:20:00,1.0547,1.0549,1.0546,1.0546,535
2012-08-07,15:25:00,1.0546,1.0552,1.0546,1.0551,446
2012-08-07,15:30:00,1.0551,1.0555,1.0549,1.0551,1022
2012-08-07,15:35:00,1.0551,1.0555,1.0549,1.0552,603
2012-08-07,15:40:00,1.0552,1.0558,1.0551,1.0556,643
2012-08-07,15:45:00,1.0556,1.0558,1.0554,1.0554,335
2012-08-07,15:50:00,1.0553,1.0559,1.0551,1.0558,380
2012-08-07,15:55:00,1.0558,1.0564,1.0558,1.0559,583
2012-08-07,16:00:00,1.0560,1.0560,1.0553,1.0553,384
2012-08-07,16:05:00,1.0553,1.0556,1.0550,1.0555,428
2012-08-07,16:10:00,1.0555,1.0556,1.0550,1.0551,504
2012-08-07,16:15:00,1.0551,1.0551,1.0546,1.0548,376
2012-08-07,16:20:00,1.0548,1.0556,1.0548,1.0553,355
2012-08-07,16:25:00,1.0552,1.0552,1.0548,1.0548,176
2012-08-07,16:30:00,1.0549,1.0550,1.0545,1.0548,377
2012-08-07,16:35:00,1.0548,1.0549,1.0545,1.0548,546
2012-08-07,16:40:00,1.0549,1.0551,1.0545,1.0547,444
2012-08-07,16:45:00,1.0548,1.0548,1.0543,1.0544,280
2012-08-07,16:50:00,1.0543,1.0543,1.0538,1.0541,656
2012-08-07,16:55:00,1.0541,1.0543,1.0538,1.0540,214
2012-08-07,17:00:00,1.0541,1.0543,1.0539,1.0541,308
2012-08-07,17:05:00,1.0542,1.0543,1.0540,1.0542,229
2012-08-07,17:10:00,1.0542,1.0542,1.0535,1.0539,433
2012-08-07,17:15:00,1.0539,1.0542,1.0536,1.0537,443
2012-08-07,17:20:00,1.0538,1.0541,1.0536,1.0541,282
2012-08-07,17:25:00,1.0541,1.0542,1.0539,1.0539,187
2012-08-07,17:30:00,1.0539,1.0541,1.0537,1.0537,238
2012-08-07,17:35:00,1.0537,1.0540,1.0537,1.0538,281
2012-08-07,17:40:00,1.0538,1.0540,1.0537,1.0537,192
2012-08-07,17:45:00,1.0537,1.0540,1.0533,1.0539,382
2012-08-07,17:50:00,1.0539,1.0540,1.0537,1.0539,311
2012-08-07,17:55:00,1.0538,1.0542,1.0537,1.0541,455
2012-08-07,18:00:00,1.0541,1.0542,1.0538,1.0542,242
2012-08-07,18:05:00,1.0543,1.0543,1.0539,1.0540,548
2012-08-07,18:10:00,1.0540,1.0542,1.0539,1.0542,217
2012-08-07,18:15:00,1.0543,1.0548,1.0542,1.0548,488
2012-08-07,18:20:00,1.0547,1.0549,1.0547,1.0549,335
2012-08-07,18:25:00,1.0549,1.0554,1.0547,1.0549,732
2012-08-07,18:30:00,1.0549,1.0550,1.0547,1.0549,151
2012-08-07,18:35:00,1.0550,1.0550,1.0547,1.0548,141
2012-08-07,18:40:00,1.0548,1.0550,1.0548,1.0548,163
2012-08-07,18:45:00,1.0548,1.0549,1.0548,1.0549,72
2012-08-07,18:50:00,1.0550,1.0550,1.0545,1.0546,194
2012-08-07,18:55:00,1.0545,1.0547,1.0545,1.0547,90
2012-08-07,19:00:00,1.0548,1.0548,1.0546,1.0547,277
2012-08-07,19:05:00,1.0547,1.0550,1.0546,1.0548,188
2012-08-07,19:10:00,1.0548,1.0549,1.0546,1.0547,260
2012-08-07,19:15:00,1.0547,1.0551,1.0547,1.0548,349
2012-08-07,19:20:00,1.0548,1.0552,1.0548,1.0548,439
2012-08-07,19:25:00,1.0549,1.0554,1.0549,1.0550,327
2012-08-07,19:30:00,1.0549,1.0552,1.0548,1.0549,272
2012-08-07,19:35:00,1.0549,1.0554,1.0549,1.0553,487
2012-08-07,19:40:00,1.0553,1.0553,1.0549,1.0549,284
2012-08-07,19:45:00,1.0548,1.0552,1.0547,1.0549,402
2012-08-07,19:50:00,1.0548,1.0548,1.0546,1.0547,238
2012-08-07,19:55:00,1.0547,1.0550,1.0546,1.0548,442
2012-08-07,20:00:00,1.0549,1.0551,1.0547,1.0548,446
2012-08-07,20:05:00,1.0548,1.0548,1.0546,1.0548,293
2012-08-07,20:10:00,1.0548,1.0553,1.0547,1.0553,795
2012-08-07,20:15:00,1.0553,1.0554,1.0549,1.0549,718
2012-08-07,20:20:00,1.0548,1.0553,1.0548,1.0551,680
2012-08-07,20:25:00,1.0551,1.0553,1.0550,1.0551,451
2012-08-07,20:30:00,1.0551,1.0554,1.0550,1.0551,421
2012-08-07,20:35:00,1.0550,1.0555,1.0550,1.0554,1119
2012-08-07,20:40:00,1.0554,1.0554,1.0551,1.0552,552
2012-08-07,20:45:00,1.0553,1.0553,1.0546,1.0546,609
2012-08-07,20:50:00,1.0547,1.0548,1.0546,1.0547,223
2012-08-07,20:55:00,1.0547,1.0547,1.0538,1.0540,812
2012-08-07,21:00:00,1.0540,1.0544,1.0540,1.0542,465
2012-08-07,21:05:00,1.0542,1.0545,1.0541,1.0544,405
2012-08-07,21:10:00,1.0544,1.0547,1.0542,1.0544,892
2012-08-07,21:15:00,1.0544,1.0545,1.0541,1.0542,390
2012-08-07,21:20:00,1.0543,1.0544,1.0541,1.0542,494
2012-08-07,21:25:00,1.0542,1.0542,1.0535,1.0537,924
2012-08-07,21:30:00,1.0538,1.0542,1.0537,1.0542,1138
2012-08-07,21:35:00,1.0542,1.0543,1.0535,1.0538,1510
2012-08-07,21:40:00,1.0539,1.0547,1.0539,1.0546,957
2012-08-07,21:45:00,1.0547,1.0548,1.0539,1.0540,1200
2012-08-07,21:50:00,1.0540,1.0543,1.0539,1.0542,809
2012-08-07,21:55:00,1.0542,1.0546,1.0541,1.0541,1443
2012-08-07,22:00:00,1.0541,1.0545,1.0533,1.0538,1658
2012-08-07,22:05:00,1.0539,1.0541,1.0536,1.0537,750
2012-08-07,22:10:00,1.0538,1.0539,1.0536,1.0538,670
2012-08-07,22:15:00,1.0538,1.0540,1.0536,1.0537,464
2012-08-07,22:20:00,1.0538,1.0539,1.0530,1.0530,1040
2012-08-07,22:25:00,1.0530,1.0533,1.0528,1.0528,480
2012-08-07,22:30:00,1.0529,1.0533,1.0529,1.0531,840
2012-08-07,22:35:00,1.0531,1.0532,1.0524,1.0526,1386
2012-08-07,22:40:00,1.0526,1.0529,1.0526,1.0528,719
2012-08-07,22:45:00,1.0528,1.0528,1.0523,1.0525,1020
2012-08-07,22:50:00,1.0525,1.0528,1.0524,1.0527,838
2012-08-07,22:55:00,1.0526,1.0527,1.0520,1.0522,1422
2012-08-07,23:00:00,1.0521,1.0525,1.0521,1.0523,1017
2012-08-07,23:05:00,1.0523,1.0523,1.0516,1.0516,955
2012-08-07,23:10:00,1.0517,1.0518,1.0515,1.0517,961
2012-08-07,23:15:00,1.0518,1.0522,1.0517,1.0521,858
2012-08-07,23:20:00,1.0521,1.0522,1.0520,1.0522,409
2012-08-07,23:25:00,1.0522,1.0525,1.0522,1.0523,537
2012-08-07,23:30:00,1.0523,1.0529,1.0523,1.0525,1179
2012-08-07,23:35:00,1.0525,1.0530,1.0524,1.0529,543
2012-08-07,23:40:00,1.0530,1.0533,1.0530,1.0530,717
2012-08-07,23:45:00,1.0530,1.0533,1.0528,1.0532,565
2012-08-07,23:50:00,1.0532,1.0532,1.0530,1.0531,249
2012-08-07,23:55:00,1.0530,1.0531,1.0529,1.0531,194
2012-08-08,00:00:00,1.0531,1.0533,1.0530,1.0531,760
2012-08-08,00:05:00,1.0531,1.0532,1.0530,1.0531,158
2012-08-08,00:10:00,1.0531,1.0531,1.0529,1.0530,79
2012-08-08,00:15:00,1.0530,1.0531,1.0528,1.0528,141
2012-08-08,00:20:00,1.0528,1.0530,1.0527,1.0530,322
2012-08-08,00:25:00,1.0530,1.0531,1.0529,1.0530,166
2012-08-08,00:30:00,1.0529,1.0530,1.0528,1.0529,70
2012-08-08,00:35:00,1.0529,1.0531,1.0528,1.0530,222
2012-08-08,00:40:00,1.0530,1.0531,1.0529,1.0529,285
2012-08-08,00:45:00,1.0529,1.0531,1.0528,1.0529,287
2012-08-08,00:50:00,1.0529,1.0530,1.0528,1.0529,266
2012-08-08,00:55:00,1.0528,1.0529,1.0524,1.0525,719
2012-08-08,01:00:00,1.0526,1.0527,1.0522,1.0522,463
2012-08-08,01:05:00,1.0522,1.0522,1.0520,1.0522,247
2012-08-08,01:10:00,1.0522,1.0522,1.0519,1.0519,120
2012-08-08,01:15:00,1.0519,1.0521,1.0517,1.0518,309
2012-08-08,01:20:00,1.0518,1.0519,1.0517,1.0519,237
2012-08-08,01:25:00,1.0519,1.0521,1.0518,1.0520,141
2012-08-08,01:30:00,1.0519,1.0522,1.0519,1.0521,202
2012-08-08,01:35:00,1.0521,1.0521,1.0520,1.0520,253
2012-08-08,01:40:00,1.0521,1.0522,1.0520,1.0521,249
2012-08-08,01:45:00,1.0522,1.0523,1.0521,1.0522,144
2012-08-08,01:50:00,1.0521,1.0522,1.0520,1.0521,147
2012-08-08,01:55:00,1.0521,1.0522,1.0521,1.0521,56
2012-08-08,02:00:00,1.0522,1.0522,1.0518,1.0520,178
2012-08-08,02:05:00,1.0519,1.0520,1.0519,1.0519,71
2012-08-08,02:10:00,1.0518,1.0518,1.0510,1.0513,864
2012-08-08,02:15:00,1.0512,1.0516,1.0512,1.0514,256
2012-08-08,02:20:00,1.0515,1.0516,1.0514,1.0515,411
2012-08-08,02:25:00,1.0515,1.0515,1.0512,1.0512,260
2012-08-08,02:30:00,1.0513,1.0514,1.0511,1.0513,126
2012-08-08,02:35:00,1.0512,1.0514,1.0511,1.0513,255
2012-08-08,02:40:00,1.0512,1.0513,1.0511,1.0512,252
2012-08-08,02:45:00,1.0512,1.0515,1.0512,1.0514,288
2012-08-08,02:50:00,1.0515,1.0515,1.0513,1.0514,109
2012-08-08,02:55:00,1.0514,1.0517,1.0511,1.0517,889
2012-08-08,03:00:00,1.0516,1.0516,1.0510,1.0511,519
2012-08-08,03:05:00,1.0511,1.0514,1.0511,1.0512,395
2012-08-08,03:10:00,1.0513,1.0514,1.0510,1.0512,296
2012-08-08,03:15:00,1.0512,1.0515,1.0512,1.0514,144
2012-08-08,03:20:00,1.0514,1.0516,1.0514,1.0514,227
2012-08-08,03:25:00,1.0514,1.0516,1.0514,1.0515,153
2012-08-08,03:30:00,1.0515,1.0516,1.0514,1.0516,252
2012-08-08,03:35:00,1.0515,1.0515,1.0511,1.0514,177
2012-08-08,03:40:00,1.0514,1.0515,1.0513,1.0513,80
2012-08-08,03:45:00,1.0513,1.0514,1.0513,1.0514,99
2012-08-08,03:50:00,1.0513,1.0514,1.0510,1.0510,304
2012-08-08,03:55:00,1.0510,1.0510,1.0508,1.0508,383
2012-08-08,04:00:00,1.0509,1.0515,1.0508,1.0515,363
2012-08-08,04:05:00,1.0516,1.0518,1.0514,1.0516,195
2012-08-08,04:10:00,1.0516,1.0517,1.0515,1.0515,168
2012-08-08,04:15:00,1.0516,1.0516,1.0515,1.0516,44
2012-08-08,04:20:00,1.0515,1.0515,1.0514,1.0514,33
2012-08-08,04:25:00,1.0514,1.0517,1.0513,1.0513,45
2012-08-08,04:30:00,1.0513,1.0513,1.0512,1.0513,85
2012-08-08,04:35:00,1.0513,1.0514,1.0512,1.0514,58
2012-08-08,04:40:00,1.0514,1.0515,1.0514,1.0514,8
2012-08-08,04:45:00,1.0515,1.0517,1.0515,1.0516,65
2012-08-08,04:50:00,1.0515,1.0515,1.0514,1.0515,16
2012-08-08,04:55:00,1.0513,1.0517,1.0513,1.0513,39
2012-08-08,05:05:00,1.0516,1.0516,1.0516,1.0516,1
2012-08-08,06:00:00,1.0518,1.0521,1.0516,1.0520,204
2012-08-08,06:05:00,1.0520,1.0521,1.0519,1.0520,52
2012-08-08,06:10:00,1.0519,1.0520,1.0519,1.0520,9
2012-08-08,06:15:00,1.0519,1.0519,1.0516,1.0516,23
2012-08-08,06:20:00,1.0517,1.0517,1.0512,1.0514,58
2012-08-08,06:25:00,1.0514,1.0514,1.0513,1.0513,12
2012-08-08,06:30:00,1.0513,1.0513,1.0512,1.0512,5
2012-08-08,06:35:00,1.0513,1.0515,1.0513,1.0515,40
2012-08-08,06:40:00,1.0515,1.0515,1.0515,1.0515,3
2012-08-08,06:45:00,1.0515,1.0515,1.0514,1.0514,6
2012-08-08,06:50:00,1.0515,1.0518,1.0514,1.0515,160
2012-08-08,06:55:00,1.0515,1.0515,1.0514,1.0514,2
2012-08-08,07:00:00,1.0514,1.0514,1.0509,1.0510,132
2012-08-08,07:05:00,1.0509,1.0512,1.0507,1.0508,79
2012-08-08,07:10:00,1.0508,1.0509,1.0508,1.0508,16
2012-08-08,07:15:00,1.0507,1.0513,1.0507,1.0512,60
2012-08-08,07:20:00,1.0513,1.0513,1.0509,1.0509,45
2012-08-08,07:25:00,1.0509,1.0509,1.0505,1.0506,58
2012-08-08,07:30:00,1.0505,1.0508,1.0505,1.0508,71
2012-08-08,07:35:00,1.0507,1.0507,1.0505,1.0505,66
2012-08-08,07:40:00,1.0505,1.0505,1.0499,1.0499,342
2012-08-08,07:45:00,1.0500,1.0502,1.0497,1.0499,182
2012-08-08,07:50:00,1.0498,1.0501,1.0497,1.0500,235
2012-08-08,07:55:00,1.0500,1.0500,1.0495,1.0496,252
2012-08-08,08:00:00,1.0496,1.0497,1.0494,1.0496,325
2012-08-08,08:05:00,1.0495,1.0496,1.0492,1.0494,585
2012-08-08,08:10:00,1.0495,1.0499,1.0494,1.0494,332
2012-08-08,08:15:00,1.0495,1.0501,1.0495,1.0497,308
2012-08-08,08:20:00,1.0497,1.0500,1.0496,1.0497,98
2012-08-08,08:25:00,1.0498,1.0504,1.0498,1.0500,404
2012-08-08,08:30:00,1.0500,1.0501,1.0498,1.0501,75
2012-08-08,08:35:00,1.0501,1.0504,1.0501,1.0503,83
2012-08-08,08:40:00,1.0503,1.0507,1.0503,1.0506,156
2012-08-08,08:45:00,1.0506,1.0507,1.0505,1.0506,178
2012-08-08,08:50:00,1.0505,1.0505,1.0503,1.0504,189
2012-08-08,08:55:00,1.0503,1.0507,1.0503,1.0504,134
2012-08-08,09:00:00,1.0504,1.0504,1.0502,1.0502,140
2012-08-08,09:05:00,1.0502,1.0502,1.0498,1.0498,319
2012-08-08,09:10:00,1.0499,1.0504,1.0498,1.0503,220
2012-08-08,09:15:00,1.0502,1.0504,1.0502,1.0502,74
2012-08-08,09:20:00,1.0502,1.0505,1.0502,1.0504,109
2012-08-08,09:25:00,1.0504,1.0508,1.0504,1.0508,244
2012-08-08,09:30:00,1.0508,1.0510,1.0507,1.0508,212
2012-08-08,09:35:00,1.0508,1.0510,1.0508,1.0510,69
2012-08-08,09:40:00,1.0510,1.0511,1.0509,1.0510,197
2012-08-08,09:45:00,1.0510,1.0511,1.0508,1.0508,191
2012-08-08,09:50:00,1.0507,1.0508,1.0505,1.0507,161
2012-08-08,09:55:00,1.0507,1.0511,1.0507,1.0511,150
2012-08-08,10:00:00,1.0511,1.0514,1.0511,1.0513,217
2012-08-08,10:05:00,1.0513,1.0513,1.0511,1.0512,141
2012-08-08,10:10:00,1.0512,1.0513,1.0510,1.0511,111
2012-08-08,10:15:00,1.0511,1.0513,1.0511,1.0511,51
2012-08-08,10:20:00,1.0512,1.0512,1.0509,1.0511,73
2012-08-08,10:25:00,1.0512,1.0512,1.0509,1.0509,91
2012-08-08,10:30:00,1.0509,1.0509,1.0508,1.0508,106
2012-08-08,10:35:00,1.0509,1.0510,1.0506,1.0508,109
2012-08-08,10:40:00,1.0508,1.0509,1.0506,1.0506,53
2012-08-08,10:45:00,1.0506,1.0507,1.0506,1.0507,56
2012-08-08,10:50:00,1.0508,1.0509,1.0508,1.0508,40
2012-08-08,10:55:00,1.0508,1.0508,1.0505,1.0505,26
2012-08-08,11:00:00,1.0505,1.0505,1.0503,1.0503,62
2012-08-08,11:05:00,1.0504,1.0505,1.0504,1.0504,50
2012-08-08,11:10:00,1.0505,1.0506,1.0505,1.0505,34
2012-08-08,11:15:00,1.0505,1.0505,1.0504,1.0504,77
2012-08-08,11:20:00,1.0505,1.0507,1.0505,1.0506,18
2012-08-08,11:25:00,1.0506,1.0509,1.0506,1.0508,123
2012-08-08,11:30:00,1.0507,1.0509,1.0507,1.0507,128
2012-08-08,11:35:00,1.0508,1.0508,1.0507,1.0508,131
2012-08-08,11:40:00,1.0507,1.0510,1.0507,1.0510,172
2012-08-08,11:45:00,1.0510,1.0510,1.0509,1.0510,106
2012-08-08,11:50:00,1.0510,1.0511,1.0510,1.0510,76
2012-08-08,11:55:00,1.0509,1.0510,1.0508,1.0508,72
2012-08-08,12:00:00,1.0508,1.0509,1.0508,1.0509,21
2012-08-08,12:05:00,1.0508,1.0508,1.0506,1.0508,26
2012-08-08,12:10:00,1.0507,1.0510,1.0507,1.0507,107
2012-08-08,12:15:00,1.0506,1.0507,1.0504,1.0506,82
2012-08-08,12:20:00,1.0505,1.0507,1.0504,1.0507,74
2012-08-08,12:25:00,1.0507,1.0507,1.0506,1.0507,61
2012-08-08,12:30:00,1.0506,1.0507,1.0505,1.0505,120
2012-08-08,12:35:00,1.0505,1.0506,1.0504,1.0505,63
2012-08-08,12:40:00,1.0504,1.0505,1.0504,1.0504,38
2012-08-08,12:45:00,1.0504,1.0504,1.0501,1.0502,259
2012-08-08,12:50:00,1.0500,1.0500,1.0496,1.0497,274
2012-08-08,12:55:00,1.0498,1.0499,1.0496,1.0497,122
2012-08-08,13:00:00,1.0497,1.0497,1.0494,1.0495,145
2012-08-08,13:05:00,1.0495,1.0499,1.0494,1.0497,184
2012-08-08,13:10:00,1.0497,1.0501,1.0497,1.0500,207
2012-08-08,13:15:00,1.0499,1.0500,1.0499,1.0499,23
2012-08-08,13:20:00,1.0500,1.0505,1.0500,1.0504,179
2012-08-08,13:25:00,1.0504,1.0510,1.0504,1.0508,506
2012-08-08,13:30:00,1.0508,1.0508,1.0505,1.0506,186
2012-08-08,13:35:00,1.0505,1.0507,1.0504,1.0507,133
2012-08-08,13:40:00,1.0507,1.0507,1.0505,1.0505,51
2012-08-08,13:45:00,1.0505,1.0508,1.0505,1.0506,101
2012-08-08,13:50:00,1.0507,1.0507,1.0506,1.0506,30
2012-08-08,13:55:00,1.0506,1.0513,1.0505,1.0512,591
2012-08-08,14:00:00,1.0511,1.0511,1.0505,1.0506,293
2012-08-08,14:05:00,1.0506,1.0507,1.0505,1.0505,74
2012-08-08,14:10:00,1.0505,1.0508,1.0504,1.0505,101
2012-08-08,14:15:00,1.0504,1.0507,1.0502,1.0507,105
2012-08-08,14:20:00,1.0507,1.0509,1.0505,1.0507,133
2012-08-08,14:25:00,1.0506,1.0508,1.0505,1.0508,98
2012-08-08,14:30:00,1.0507,1.0510,1.0504,1.0505,197
2012-08-08,14:35:00,1.0504,1.0504,1.0498,1.0498,314
2012-08-08,14:40:00,1.0498,1.0499,1.0496,1.0499,247
2012-08-08,14:45:00,1.0499,1.0503,1.0498,1.0502,203
2012-08-08,14:50:00,1.0502,1.0504,1.0497,1.0498,301
2012-08-08,14:55:00,1.0499,1.0500,1.0497,1.0500,172
2012-08-08,15:00:00,1.0500,1.0510,1.0500,1.0510,788
2012-08-08,15:05:00,1.0509,1.0512,1.0507,1.0507,679
2012-08-08,15:10:00,1.0507,1.0508,1.0503,1.0505,353
2012-08-08,15:15:00,1.0505,1.0510,1.0504,1.0510,561
2012-08-08,15:20:00,1.0510,1.0511,1.0505,1.0508,340
2012-08-08,15:25:00,1.0509,1.0509,1.0503,1.0505,518
2012-08-08,15:30:00,1.0505,1.0512,1.0505,1.0509,704
2012-08-08,15:35:00,1.0509,1.0512,1.0507,1.0512,870
2012-08-08,15:40:00,1.0512,1.0517,1.0511,1.0517,684
2012-08-08,15:45:00,1.0516,1.0519,1.0513,1.0515,792
2012-08-08,15:50:00,1.0514,1.0516,1.0512,1.0516,314
2012-08-08,15:55:00,1.0515,1.0520,1.0515,1.0519,615
2012-08-08,16:00:00,1.0519,1.0524,1.0516,1.0523,759
2012-08-08,16:05:00,1.0523,1.0523,1.0519,1.0522,667
2012-08-08,16:10:00,1.0521,1.0523,1.0521,1.0522,177
2012-08-08,16:15:00,1.0522,1.0524,1.0521,1.0523,369
2012-08-08,16:20:00,1.0523,1.0523,1.0517,1.0518,351
2012-08-08,16:25:00,1.0518,1.0519,1.0515,1.0515,536
2012-08-08,16:30:00,1.0515,1.0517,1.0514,1.0515,174
2012-08-08,16:35:00,1.0516,1.0516,1.0512,1.0514,245
2012-08-08,16:40:00,1.0514,1.0518,1.0514,1.0518,114
2012-08-08,16:45:00,1.0518,1.0522,1.0517,1.0521,445
2012-08-08,16:50:00,1.0520,1.0522,1.0518,1.0520,437
2012-08-08,16:55:00,1.0520,1.0520,1.0514,1.0518,454
2012-08-08,17:00:00,1.0518,1.0519,1.0515,1.0517,302
2012-08-08,17:05:00,1.0517,1.0522,1.0516,1.0516,438
2012-08-08,17:10:00,1.0517,1.0518,1.0516,1.0517,332
2012-08-08,17:15:00,1.0517,1.0518,1.0513,1.0514,525
2012-08-08,17:20:00,1.0515,1.0516,1.0512,1.0514,436
2012-08-08,17:25:00,1.0514,1.0515,1.0510,1.0510,491
2012-08-08,17:30:00,1.0511,1.0516,1.0511,1.0514,443
2012-08-08,17:35:00,1.0515,1.0518,1.0512,1.0513,886
2012-08-08,17:40:00,1.0513,1.0515,1.0505,1.0507,1107
2012-08-08,17:45:00,1.0507,1.0510,1.0507,1.0510,503
2012-08-08,17:50:00,1.0509,1.0510,1.0503,1.0507,636
2012-08-08,17:55:00,1.0507,1.0513,1.0507,1.0513,640
2012-08-08,18:00:00,1.0513,1.0518,1.0511,1.0516,1146
2012-08-08,18:05:00,1.0515,1.0515,1.0510,1.0512,663
2012-08-08,18:10:00,1.0513,1.0517,1.0510,1.0515,542
2012-08-08,18:15:00,1.0514,1.0518,1.0512,1.0518,408
2012-08-08,18:20:00,1.0519,1.0523,1.0517,1.0523,775
2012-08-08,18:25:00,1.0523,1.0531,1.0522,1.0528,1568
2012-08-08,18:30:00,1.0529,1.0534,1.0528,1.0533,636
2012-08-08,18:35:00,1.0532,1.0533,1.0528,1.0529,565
2012-08-08,18:40:00,1.0529,1.0529,1.0527,1.0527,97
2012-08-08,18:45:00,1.0527,1.0529,1.0525,1.0525,277
2012-08-08,18:50:00,1.0525,1.0526,1.0523,1.0525,327
2012-08-08,18:55:00,1.0524,1.0524,1.0521,1.0521,258
2012-08-08,19:00:00,1.0521,1.0522,1.0517,1.0520,607
2012-08-08,19:05:00,1.0520,1.0522,1.0519,1.0522,137
2012-08-08,19:10:00,1.0523,1.0524,1.0521,1.0521,248
2012-08-08,19:15:00,1.0521,1.0522,1.0519,1.0520,263
2012-08-08,19:20:00,1.0520,1.0521,1.0518,1.0519,350
2012-08-08,19:25:00,1.0520,1.0520,1.0517,1.0518,231
2012-08-08,19:30:00,1.0517,1.0522,1.0516,1.0522,527
2012-08-08,19:35:00,1.0521,1.0521,1.0518,1.0518,234
2012-08-08,19:40:00,1.0518,1.0519,1.0516,1.0517,111
2012-08-08,19:45:00,1.0517,1.0517,1.0514,1.0514,420
2012-08-08,19:50:00,1.0514,1.0517,1.0513,1.0517,235
2012-08-08,19:55:00,1.0516,1.0516,1.0510,1.0511,521
2012-08-08,20:00:00,1.0511,1.0514,1.0507,1.0509,949
2012-08-08,20:05:00,1.0509,1.0509,1.0502,1.0504,1518
2012-08-08,20:10:00,1.0504,1.0505,1.0500,1.0501,505
2012-08-08,20:15:00,1.0500,1.0508,1.0500,1.0506,695
2012-08-08,20:20:00,1.0507,1.0509,1.0506,1.0507,875
2012-08-08,20:25:00,1.0507,1.0511,1.0506,1.0509,539
2012-08-08,20:30:00,1.0508,1.0515,1.0506,1.0514,1230
2012-08-08,20:35:00,1.0515,1.0519,1.0514,1.0516,688
2012-08-08,20:40:00,1.0516,1.0517,1.0513,1.0517,1008
2012-08-08,20:45:00,1.0516,1.0521,1.0516,1.0520,830
2012-08-08,20:50:00,1.0521,1.0522,1.0519,1.0521,430
2012-08-08,20:55:00,1.0521,1.0521,1.0515,1.0516,438
2012-08-08,21:00:00,1.0516,1.0517,1.0512,1.0514,1136
2012-08-08,21:05:00,1.0515,1.0516,1.0510,1.0514,1156
2012-08-08,21:10:00,1.0514,1.0516,1.0514,1.0514,570
2012-08-08,21:15:00,1.0515,1.0516,1.0513,1.0515,627
2012-08-08,21:20:00,1.0516,1.0518,1.0514,1.0515,908
2012-08-08,21:25:00,1.0516,1.0516,1.0513,1.0515,555
2012-08-08,21:30:00,1.0515,1.0518,1.0514,1.0517,873
2012-08-08,21:35:00,1.0517,1.0523,1.0513,1.0520,1604
2012-08-08,21:40:00,1.0520,1.0523,1.0518,1.0519,878
2012-08-08,21:45:00,1.0518,1.0520,1.0516,1.0520,641
2012-08-08,21:50:00,1.0520,1.0523,1.0518,1.0521,1456
2012-08-08,21:55:00,1.0520,1.0521,1.0519,1.0520,519
2012-08-08,22:00:00,1.0521,1.0522,1.0519,1.0520,861
2012-08-08,22:05:00,1.0520,1.0522,1.0517,1.0522,741
2012-08-08,22:10:00,1.0522,1.0529,1.0522,1.0528,1425
2012-08-08,22:15:00,1.0528,1.0529,1.0527,1.0528,996
2012-08-08,22:20:00,1.0528,1.0529,1.0522,1.0524,1316
2012-08-08,22:25:00,1.0523,1.0525,1.0523,1.0524,456
2012-08-08,22:30:00,1.0525,1.0527,1.0520,1.0520,781
2012-08-08,22:35:00,1.0520,1.0524,1.0520,1.0522,710
2012-08-08,22:40:00,1.0522,1.0522,1.0520,1.0522,616
2012-08-08,22:45:00,1.0523,1.0532,1.0523,1.0530,1546
2012-08-08,22:50:00,1.0530,1.0535,1.0530,1.0533,1358
2012-08-08,22:55:00,1.0532,1.0533,1.0527,1.0529,1334
2012-08-08,23:00:00,1.0529,1.0533,1.0528,1.0531,1168
2012-08-08,23:05:00,1.0530,1.0533,1.0529,1.0532,1004
2012-08-08,23:10:00,1.0533,1.0543,1.0532,1.0539,2788
2012-08-08,23:15:00,1.0538,1.0542,1.0537,1.0541,1151
2012-08-08,23:20:00,1.0541,1.0542,1.0536,1.0537,811
2012-08-08,23:25:00,1.0537,1.0540,1.0537,1.0538,501
2012-08-08,23:30:00,1.0538,1.0540,1.0536,1.0539,731
2012-08-08,23:35:00,1.0540,1.0544,1.0538,1.0538,727
2012-08-08,23:40:00,1.0537,1.0539,1.0537,1.0538,304
2012-08-08,23:45:00,1.0538,1.0538,1.0534,1.0534,323
2012-08-08,23:50:00,1.0534,1.0536,1.0534,1.0535,806
2012-08-08,23:55:00,1.0535,1.0536,1.0534,1.0536,193
2012-08-09,00:00:00,1.0535,1.0535,1.0533,1.0534,364
2012-08-09,00:05:00,1.0534,1.0536,1.0532,1.0532,271
2012-08-09,00:10:00,1.0533,1.0535,1.0532,1.0533,148
2012-08-09,00:15:00,1.0533,1.0536,1.0533,1.0535,163
2012-08-09,00:20:00,1.0535,1.0536,1.0535,1.0535,131
2012-08-09,00:25:00,1.0535,1.0535,1.0533,1.0534,150
2012-08-09,00:30:00,1.0534,1.0536,1.0534,1.0536,425
2012-08-09,00:35:00,1.0536,1.0537,1.0536,1.0537,181
2012-08-09,00:40:00,1.0536,1.0536,1.0532,1.0533,306
2012-08-09,00:45:00,1.0533,1.0534,1.0528,1.0529,503
2012-08-09,00:50:00,1.0529,1.0530,1.0526,1.0529,673
2012-08-09,00:55:00,1.0528,1.0533,1.0528,1.0533,288
2012-08-09,01:00:00,1.0532,1.0534,1.0530,1.0533,733
2012-08-09,01:05:00,1.0532,1.0532,1.0527,1.0528,420
2012-08-09,01:10:00,1.0529,1.0530,1.0527,1.0528,216
2012-08-09,01:15:00,1.0528,1.0529,1.0527,1.0528,123
2012-08-09,01:20:00,1.0527,1.0530,1.0527,1.0530,293
2012-08-09,01:25:00,1.0529,1.0530,1.0525,1.0527,294
2012-08-09,01:30:00,1.0526,1.0528,1.0526,1.0527,109
2012-08-09,01:35:00,1.0528,1.0528,1.0527,1.0528,171
2012-08-09,01:40:00,1.0527,1.0527,1.0525,1.0526,290
2012-08-09,01:45:00,1.0525,1.0526,1.0525,1.0525,75
2012-08-09,01:50:00,1.0526,1.0527,1.0526,1.0526,162
2012-08-09,01:55:00,1.0526,1.0526,1.0524,1.0526,350
2012-08-09,02:00:00,1.0526,1.0526,1.0521,1.0522,593
2012-08-09,02:05:00,1.0523,1.0524,1.0522,1.0523,119
2012-08-09,02:10:00,1.0523,1.0524,1.0521,1.0521,204
2012-08-09,02:15:00,1.0522,1.0522,1.0521,1.0521,349
2012-08-09,02:20:00,1.0522,1.0522,1.0521,1.0522,188
2012-08-09,02:25:00,1.0523,1.0524,1.0522,1.0524,178
2012-08-09,02:30:00,1.0524,1.0525,1.0524,1.0524,263
2012-08-09,02:35:00,1.0525,1.0526,1.0524,1.0524,232
2012-08-09,02:40:00,1.0524,1.0529,1.0522,1.0527,324
2012-08-09,02:45:00,1.0528,1.0528,1.0525,1.0525,332
2012-08-09,02:50:00,1.0525,1.0527,1.0524,1.0526,296
2012-08-09,02:55:00,1.0526,1.0529,1.0525,1.0526,847
2012-08-09,03:00:00,1.0526,1.0528,1.0524,1.0524,298
2012-08-09,03:05:00,1.0526,1.0528,1.0525,1.0527,151
2012-08-09,03:10:00,1.0526,1.0529,1.0526,1.0527,285
2012-08-09,03:15:00,1.0528,1.0529,1.0527,1.0529,299
2012-08-09,03:20:00,1.0529,1.0530,1.0529,1.0529,91
2012-08-09,03:25:00,1.0529,1.0531,1.0529,1.0529,117
2012-08-09,03:30:00,1.0530,1.0533,1.0530,1.0533,528
2012-08-09,03:35:00,1.0532,1.0533,1.0531,1.0533,276
2012-08-09,03:40:00,1.0532,1.0532,1.0530,1.0532,119
2012-08-09,03:45:00,1.0532,1.0533,1.0531,1.0532,152
2012-08-09,03:50:00,1.0532,1.0533,1.0531,1.0532,157
2012-08-09,03:55:00,1.0532,1.0532,1.0529,1.0532,278
2012-08-09,04:00:00,1.0533,1.0533,1.0529,1.0530,291
2012-08-09,04:05:00,1.0529,1.0531,1.0528,1.0531,86
2012-08-09,04:10:00,1.0530,1.0530,1.0528,1.0528,64
2012-08-09,04:15:00,1.0528,1.0529,1.0527,1.0527,57
2012-08-09,04:20:00,1.0527,1.0528,1.0526,1.0527,26
2012-08-09,04:25:00,1.0528,1.0529,1.0527,1.0527,42
2012-08-09,04:30:00,1.0527,1.0528,1.0527,1.0528,12
2012-08-09,04:35:00,1.0529,1.0529,1.0529,1.0529,13
2012-08-09,04:40:00,1.0530,1.0532,1.0530,1.0532,27
2012-08-09,04:45:00,1.0532,1.0534,1.0532,1.0534,32
2012-08-09,04:50:00,1.0534,1.0537,1.0534,1.0534,58
2012-08-09,04:55:00,1.0536,1.0537,1.0535,1.0536,61
2012-08-09,05:00:00,1.0527,1.0527,1.0527,1.0527,1
2012-08-09,06:00:00,1.0535,1.0537,1.0530,1.0530,121
2012-08-09,06:05:00,1.0530,1.0537,1.0530,1.0537,44
2012-08-09,06:10:00,1.0537,1.0537,1.0535,1.0535,18
2012-08-09,06:15:00,1.0535,1.0535,1.0534,1.0534,10
2012-08-09,06:20:00,1.0533,1.0535,1.0533,1.0533,8
2012-08-09,06:25:00,1.0534,1.0534,1.0534,1.0534,6
2012-08-09,06:30:00,1.0535,1.0537,1.0535,1.0537,24
2012-08-09,06:35:00,1.0538,1.0538,1.0537,1.0537,11
2012-08-09,06:40:00,1.0537,1.0540,1.0531,1.0532,257
2012-08-09,06:45:00,1.0532,1.0533,1.0528,1.0530,125
2012-08-09,06:50:00,1.0530,1.0531,1.0528,1.0528,122
2012-08-09,06:55:00,1.0529,1.0530,1.0527,1.0530,64
2012-08-09,07:00:00,1.0531,1.0532,1.0530,1.0531,16
2012-08-09,07:05:00,1.0531,1.0531,1.0530,1.0531,69
2012-08-09,07:10:00,1.0531,1.0535,1.0531,1.0534,39
2012-08-09,07:15:00,1.0534,1.0534,1.0530,1.0530,17
2012-08-09,07:20:00,1.0529,1.0530,1.0529,1.0530,10
2012-08-09,07:25:00,1.0530,1.0530,1.0528,1.0528,37
2012-08-09,07:30:00,1.0528,1.0528,1.0524,1.0525,102
2012-08-09,07:35:00,1.0525,1.0525,1.0524,1.0524,53
2012-08-09,07:40:00,1.0524,1.0524,1.0522,1.0522,115
2012-08-09,07:45:00,1.0522,1.0522,1.0518,1.0519,223
2012-08-09,07:50:00,1.0519,1.0522,1.0518,1.0522,157
2012-08-09,07:55:00,1.0522,1.0523,1.0519,1.0519,44
2012-08-09,08:00:00,1.0519,1.0525,1.0519,1.0525,187
2012-08-09,08:05:00,1.0525,1.0525,1.0521,1.0522,154
2012-08-09,08:10:00,1.0522,1.0524,1.0521,1.0522,59
2012-08-09,08:15:00,1.0523,1.0523,1.0519,1.0520,148
2012-08-09,08:20:00,1.0521,1.0522,1.0520,1.0522,36
2012-08-09,08:25:00,1.0522,1.0523,1.0519,1.0520,118
2012-08-09,08:30:00,1.0520,1.0521,1.0519,1.0521,108
2012-08-09,08:35:00,1.0521,1.0521,1.0519,1.0519,20
2012-08-09,08:40:00,1.0519,1.0523,1.0519,1.0523,152
2012-08-09,08:45:00,1.0524,1.0525,1.0522,1.0525,71
2012-08-09,08:50:00,1.0524,1.0525,1.0523,1.0524,107
2012-08-09,08:55:00,1.0523,1.0524,1.0522,1.0522,55
2012-08-09,09:00:00,1.0523,1.0528,1.0522,1.0528,284
2012-08-09,09:05:00,1.0528,1.0530,1.0526,1.0528,148
2012-08-09,09:10:00,1.0528,1.0532,1.0528,1.0529,134
2012-08-09,09:15:00,1.0530,1.0532,1.0530,1.0531,171
2012-08-09,09:20:00,1.0532,1.0534,1.0531,1.0534,189
2012-08-09,09:25:00,1.0535,1.0535,1.0530,1.0531,201
2012-08-09,09:30:00,1.0532,1.0558,1.0532,1.0541,2541
2012-08-09,09:35:00,1.0541,1.0548,1.0540,1.0547,292
2012-08-09,09:40:00,1.0548,1.0557,1.0548,1.0552,659
2012-08-09,09:45:00,1.0553,1.0555,1.0551,1.0551,375
2012-08-09,09:50:00,1.0552,1.0554,1.0548,1.0552,386
2012-08-09,09:55:00,1.0552,1.0561,1.0551,1.0557,432
2012-08-09,10:00:00,1.0557,1.0566,1.0557,1.0560,1068
2012-08-09,10:05:00,1.0559,1.0559,1.0551,1.0556,628
2012-08-09,10:10:00,1.0556,1.0556,1.0553,1.0553,207
2012-08-09,10:15:00,1.0553,1.0557,1.0550,1.0557,163
2012-08-09,10:20:00,1.0557,1.0559,1.0555,1.0557,228
2012-08-09,10:25:00,1.0556,1.0557,1.0554,1.0554,117
2012-08-09,10:30:00,1.0553,1.0558,1.0553,1.0557,72
2012-08-09,10:35:00,1.0557,1.0559,1.0554,1.0554,217
2012-08-09,10:40:00,1.0554,1.0558,1.0553,1.0557,118
2012-08-09,10:45:00,1.0558,1.0563,1.0558,1.0562,362
2012-08-09,10:50:00,1.0561,1.0563,1.0558,1.0558,144
2012-08-09,10:55:00,1.0558,1.0558,1.0554,1.0558,174
2012-08-09,11:00:00,1.0559,1.0559,1.0556,1.0557,152
2012-08-09,11:05:00,1.0556,1.0558,1.0556,1.0557,97
2012-08-09,11:10:00,1.0557,1.0557,1.0556,1.0557,25
2012-08-09,11:15:00,1.0556,1.0562,1.0556,1.0561,215
2012-08-09,11:20:00,1.0561,1.0562,1.0559,1.0560,101
2012-08-09,11:25:00,1.0560,1.0561,1.0559,1.0560,93
2012-08-09,11:30:00,1.0558,1.0559,1.0557,1.0558,121
2012-08-09,11:35:00,1.0558,1.0560,1.0558,1.0560,121
2012-08-09,11:40:00,1.0559,1.0563,1.0559,1.0563,201
2012-08-09,11:45:00,1.0563,1.0566,1.0560,1.0560,242
2012-08-09,11:50:00,1.0561,1.0562,1.0559,1.0560,173
2012-08-09,11:55:00,1.0561,1.0565,1.0561,1.0565,129
2012-08-09,12:00:00,1.0566,1.0578,1.0566,1.0571,1347
2012-08-09,12:05:00,1.0570,1.0570,1.0566,1.0566,246
2012-08-09,12:10:00,1.0566,1.0568,1.0566,1.0566,87
2012-08-09,12:15:00,1.0565,1.0567,1.0565,1.0565,133
2012-08-09,12:20:00,1.0565,1.0566,1.0563,1.0563,136
2012-08-09,12:25:00,1.0563,1.0565,1.0560,1.0563,234
2012-08-09,12:30:00,1.0563,1.0563,1.0561,1.0562,50
2012-08-09,12:35:00,1.0562,1.0563,1.0561,1.0561,108
2012-08-09,12:40:00,1.0561,1.0564,1.0561,1.0563,57
2012-08-09,12:45:00,1.0564,1.0564,1.0562,1.0563,27
2012-08-09,12:50:00,1.0564,1.0569,1.0564,1.0569,86
2012-08-09,12:55:00,1.0568,1.0568,1.0566,1.0566,24
2012-08-09,13:00:00,1.0566,1.0573,1.0566,1.0573,218
2012-08-09,13:05:00,1.0573,1.0577,1.0571,1.0571,516
2012-08-09,13:10:00,1.0572,1.0573,1.0571,1.0573,146
2012-08-09,13:15:00,1.0573,1.0576,1.0572,1.0575,188
2012-08-09,13:20:00,1.0575,1.0576,1.0571,1.0573,102
2012-08-09,13:25:00,1.0572,1.0572,1.0566,1.0566,277
2012-08-09,13:30:00,1.0567,1.0567,1.0553,1.0556,1428
2012-08-09,13:35:00,1.0557,1.0559,1.0556,1.0556,160
2012-08-09,13:40:00,1.0555,1.0556,1.0551,1.0556,257
2012-08-09,13:45:00,1.0555,1.0556,1.0552,1.0556,210
2012-08-09,13:50:00,1.0555,1.0557,1.0552,1.0557,105
2012-08-09,13:55:00,1.0557,1.0559,1.0556,1.0557,208
2012-08-09,14:00:00,1.0556,1.0557,1.0554,1.0557,210
2012-08-09,14:05:00,1.0556,1.0558,1.0552,1.0553,211
2012-08-09,14:10:00,1.0553,1.0554,1.0552,1.0553,143
2012-08-09,14:15:00,1.0554,1.0561,1.0554,1.0559,410
2012-08-09,14:20:00,1.0559,1.0559,1.0555,1.0555,188
2012-08-09,14:25:00,1.0556,1.0559,1.0555,1.0558,159
2012-08-09,14:30:00,1.0559,1.0567,1.0559,1.0566,414
2012-08-09,14:35:00,1.0565,1.0566,1.0563,1.0563,92
2012-08-09,14:40:00,1.0563,1.0566,1.0563,1.0564,155
2012-08-09,14:45:00,1.0563,1.0567,1.0562,1.0567,134
2012-08-09,14:50:00,1.0567,1.0570,1.0566,1.0566,212
2012-08-09,14:55:00,1.0567,1.0567,1.0562,1.0562,136
2012-08-09,15:00:00,1.0562,1.0564,1.0557,1.0559,402
2012-08-09,15:05:00,1.0559,1.0561,1.0557,1.0558,578
2012-08-09,15:10:00,1.0558,1.0560,1.0553,1.0554,541
2012-08-09,15:15:00,1.0554,1.0559,1.0553,1.0558,389
2012-08-09,15:20:00,1.0557,1.0558,1.0554,1.0558,334
2012-08-09,15:25:00,1.0557,1.0557,1.0554,1.0556,262
2012-08-09,15:30:00,1.0555,1.0558,1.0553,1.0554,174
2012-08-09,15:35:00,1.0553,1.0555,1.0551,1.0555,193
2012-08-09,15:40:00,1.0555,1.0555,1.0552,1.0554,199
2012-08-09,15:45:00,1.0553,1.0554,1.0547,1.0548,499
2012-08-09,15:50:00,1.0548,1.0551,1.0545,1.0548,479
2012-08-09,15:55:00,1.0548,1.0549,1.0544,1.0544,477
2012-08-09,16:00:00,1.0543,1.0547,1.0543,1.0546,382
2012-08-09,16:05:00,1.0547,1.0548,1.0545,1.0548,393
2012-08-09,16:10:00,1.0548,1.0548,1.0545,1.0546,553
2012-08-09,16:15:00,1.0545,1.0545,1.0540,1.0543,525
2012-08-09,16:20:00,1.0542,1.0542,1.0536,1.0537,1044
2012-08-09,16:25:00,1.0538,1.0539,1.0532,1.0538,1050
2012-08-09,16:30:00,1.0538,1.0538,1.0532,1.0536,842
2012-08-09,16:35:00,1.0536,1.0536,1.0529,1.0534,810
2012-08-09,16:40:00,1.0533,1.0541,1.0532,1.0541,620
2012-08-09,16:45:00,1.0540,1.0541,1.0539,1.0541,324
2012-08-09,16:50:00,1.0541,1.0542,1.0539,1.0540,316
2012-08-09,16:55:00,1.0539,1.0542,1.0538,1.0539,324
2012-08-09,17:00:00,1.0538,1.0541,1.0537,1.0541,320
2012-08-09,17:05:00,1.0540,1.0541,1.0539,1.0540,137
2012-08-09,17:10:00,1.0541,1.0543,1.0540,1.0541,192
2012-08-09,17:15:00,1.0541,1.0546,1.0541,1.0544,246
2012-08-09,17:20:00,1.0544,1.0548,1.0543,1.0548,347
2012-08-09,17:25:00,1.0547,1.0550,1.0547,1.0550,417
2012-08-09,17:30:00,1.0550,1.0550,1.0545,1.0548,365
2012-08-09,17:35:00,1.0548,1.0549,1.0547,1.0547,73
2012-08-09,17:40:00,1.0547,1.0547,1.0544,1.0546,224
2012-08-09,17:45:00,1.0546,1.0548,1.0545,1.0547,281
2012-08-09,17:50:00,1.0547,1.0550,1.0546,1.0550,208
2012-08-09,17:55:00,1.0550,1.0555,1.0550,1.0554,558
2012-08-09,18:00:00,1.0553,1.0554,1.0542,1.0545,1059
2012-08-09,18:05:00,1.0545,1.0545,1.0542,1.0544,471
2012-08-09,18:10:00,1.0544,1.0545,1.0539,1.0539,560
2012-08-09,18:15:00,1.0539,1.0543,1.0539,1.0541,368
2012-08-09,18:20:00,1.0542,1.0543,1.0541,1.0542,173
2012-08-09,18:25:00,1.0541,1.0542,1.0537,1.0541,303
2012-08-09,18:30:00,1.0540,1.0541,1.0536,1.0537,289
2012-08-09,18:35:00,1.0537,1.0538,1.0535,1.0537,617
2012-08-09,18:40:00,1.0537,1.0539,1.0536,1.0538,186
2012-08-09,18:45:00,1.0538,1.0539,1.0537,1.0537,139
2012-08-09,18:50:00,1.0538,1.0539,1.0537,1.0537,88
2012-08-09,18:55:00,1.0538,1.0539,1.0533,1.0539,818
2012-08-09,19:00:00,1.0539,1.0540,1.0537,1.0539,796
2012-08-09,19:05:00,1.0538,1.0540,1.0536,1.0538,336
2012-08-09,19:10:00,1.0539,1.0541,1.0539,1.0541,180
2012-08-09,19:15:00,1.0540,1.0540,1.0537,1.0537,333
2012-08-09,19:20:00,1.0537,1.0539,1.0531,1.0532,376
2012-08-09,19:25:00,1.0532,1.0537,1.0529,1.0536,594
2012-08-09,19:30:00,1.0536,1.0537,1.0528,1.0529,587
2012-08-09,19:35:00,1.0529,1.0530,1.0525,1.0529,887
2012-08-09,19:40:00,1.0529,1.0531,1.0525,1.0525,500
2012-08-09,19:45:00,1.0526,1.0530,1.0525,1.0528,766
2012-08-09,19:50:00,1.0529,1.0530,1.0526,1.0529,295
2012-08-09,19:55:00,1.0529,1.0536,1.0529,1.0535,809
2012-08-09,20:00:00,1.0535,1.0535,1.0525,1.0527,1179
2012-08-09,20:05:00,1.0528,1.0534,1.0526,1.0533,1203
2012-08-09,20:10:00,1.0533,1.0533,1.0529,1.0531,615
2012-08-09,20:15:00,1.0532,1.0533,1.0530,1.0532,382
2012-08-09,20:20:00,1.0533,1.0535,1.0530,1.0531,614
2012-08-09,20:25:00,1.0531,1.0535,1.0531,1.0534,568
2012-08-09,20:30:00,1.0534,1.0540,1.0529,1.0533,1623
2012-08-09,20:35:00,1.0534,1.0535,1.0530,1.0533,827
2012-08-09,20:40:00,1.0534,1.0535,1.0530,1.0532,541
2012-08-09,20:45:00,1.0532,1.0535,1.0532,1.0534,626
2012-08-09,20:50:00,1.0533,1.0534,1.0532,1.0534,542
2012-08-09,20:55:00,1.0533,1.0538,1.0533,1.0538,870
2012-08-09,21:00:00,1.0538,1.0539,1.0534,1.0535,682
2012-08-09,21:05:00,1.0535,1.0535,1.0532,1.0532,444
2012-08-09,21:10:00,1.0532,1.0533,1.0527,1.0527,743
2012-08-09,21:15:00,1.0527,1.0530,1.0526,1.0530,559
2012-08-09,21:20:00,1.0529,1.0529,1.0526,1.0528,631
2012-08-09,21:25:00,1.0528,1.0531,1.0528,1.0531,498
2012-08-09,21:30:00,1.0530,1.0533,1.0528,1.0530,814
2012-08-09,21:35:00,1.0529,1.0534,1.0529,1.0531,1026
2012-08-09,21:40:00,1.0531,1.0542,1.0531,1.0538,1686
2012-08-09,21:45:00,1.0538,1.0540,1.0536,1.0537,801
2012-08-09,21:50:00,1.0537,1.0540,1.0535,1.0538,868
2012-08-09,21:55:00,1.0538,1.0538,1.0532,1.0532,710
2012-08-09,22:00:00,1.0533,1.0542,1.0531,1.0538,3089
2012-08-09,22:05:00,1.0538,1.0542,1.0536,1.0539,774
2012-08-09,22:10:00,1.0540,1.0544,1.0539,1.0539,2039
2012-08-09,22:15:00,1.0540,1.0543,1.0540,1.0543,874
2012-08-09,22:20:00,1.0543,1.0544,1.0540,1.0542,964
2012-08-09,22:25:00,1.0542,1.0545,1.0540,1.0542,904
2012-08-09,22:30:00,1.0543,1.0545,1.0541,1.0544,802
2012-08-09,22:35:00,1.0544,1.0551,1.0543,1.0550,1110
2012-08-09,22:40:00,1.0549,1.0553,1.0549,1.0550,805
2012-08-09,22:45:00,1.0550,1.0551,1.0548,1.0548,953
2012-08-09,22:50:00,1.0548,1.0552,1.0547,1.0551,810
2012-08-09,22:55:00,1.0550,1.0551,1.0546,1.0546,1281
2012-08-09,23:00:00,1.0546,1.0548,1.0543,1.0546,1356
2012-08-09,23:05:00,1.0545,1.0546,1.0545,1.0545,568
2012-08-09,23:10:00,1.0545,1.0547,1.0544,1.0545,591
2012-08-09,23:15:00,1.0545,1.0549,1.0544,1.0548,634
2012-08-09,23:20:00,1.0548,1.0548,1.0543,1.0543,424
2012-08-09,23:25:00,1.0543,1.0543,1.0537,1.0541,1218
2012-08-09,23:30:00,1.0540,1.0543,1.0540,1.0540,376
2012-08-09,23:35:00,1.0540,1.0541,1.0538,1.0538,611
2012-08-09,23:40:00,1.0538,1.0538,1.0524,1.0526,2285
2012-08-09,23:45:00,1.0527,1.0532,1.0527,1.0529,658
2012-08-09,23:50:00,1.0529,1.0531,1.0526,1.0528,980
2012-08-09,23:55:00,1.0529,1.0532,1.0527,1.0529,831
2012-08-10,00:00:00,1.0530,1.0531,1.0528,1.0529,460
2012-08-10,00:05:00,1.0528,1.0530,1.0528,1.0529,265
2012-08-10,00:10:00,1.0529,1.0533,1.0529,1.0530,442
2012-08-10,00:15:00,1.0530,1.0532,1.0530,1.0531,148
2012-08-10,00:20:00,1.0531,1.0531,1.0529,1.0530,409
2012-08-10,00:25:00,1.0530,1.0532,1.0530,1.0530,94
2012-08-10,00:30:00,1.0530,1.0533,1.0530,1.0530,244
2012-08-10,00:35:00,1.0531,1.0534,1.0530,1.0534,323
2012-08-10,00:40:00,1.0534,1.0536,1.0532,1.0532,767
2012-08-10,00:45:00,1.0532,1.0534,1.0532,1.0533,155
2012-08-10,00:50:00,1.0533,1.0535,1.0533,1.0535,154
2012-08-10,00:55:00,1.0535,1.0537,1.0533,1.0537,355
2012-08-10,01:00:00,1.0536,1.0538,1.0534,1.0535,352
2012-08-10,01:05:00,1.0534,1.0535,1.0531,1.0533,402
2012-08-10,01:10:00,1.0533,1.0533,1.0526,1.0528,825
2012-08-10,01:15:00,1.0527,1.0530,1.0527,1.0530,66
2012-08-10,01:20:00,1.0529,1.0532,1.0528,1.0532,211
2012-08-10,01:25:00,1.0532,1.0533,1.0530,1.0532,231
2012-08-10,01:30:00,1.0533,1.0535,1.0532,1.0532,193
2012-08-10,01:35:00,1.0532,1.0535,1.0532,1.0533,105
2012-08-10,01:40:00,1.0534,1.0534,1.0533,1.0534,106
2012-08-10,01:45:00,1.0534,1.0535,1.0533,1.0534,92
2012-08-10,01:50:00,1.0534,1.0534,1.0533,1.0533,126
2012-08-10,01:55:00,1.0534,1.0535,1.0533,1.0535,161
2012-08-10,02:00:00,1.0535,1.0536,1.0534,1.0534,178
2012-08-10,02:05:00,1.0535,1.0535,1.0533,1.0534,164
2012-08-10,02:10:00,1.0534,1.0535,1.0533,1.0533,109
2012-08-10,02:15:00,1.0533,1.0533,1.0531,1.0533,139
2012-08-10,02:20:00,1.0533,1.0534,1.0533,1.0534,168
2012-08-10,02:25:00,1.0534,1.0535,1.0532,1.0535,100
2012-08-10,02:30:00,1.0535,1.0538,1.0535,1.0537,133
2012-08-10,02:35:00,1.0537,1.0538,1.0536,1.0537,288
2012-08-10,02:40:00,1.0537,1.0540,1.0536,1.0539,705
2012-08-10,02:45:00,1.0539,1.0539,1.0537,1.0538,205
2012-08-10,02:50:00,1.0538,1.0540,1.0537,1.0539,173
2012-08-10,02:55:00,1.0539,1.0543,1.0539,1.0542,685
2012-08-10,03:00:00,1.0541,1.0541,1.0538,1.0539,227
2012-08-10,03:05:00,1.0539,1.0539,1.0536,1.0536,292
2012-08-10,03:10:00,1.0536,1.0540,1.0536,1.0540,116
2012-08-10,03:15:00,1.0541,1.0541,1.0539,1.0540,93
2012-08-10,03:20:00,1.0539,1.0542,1.0539,1.0541,58
2012-08-10,03:25:00,1.0541,1.0543,1.0541,1.0543,199
2012-08-10,03:30:00,1.0542,1.0546,1.0542,1.0542,690
2012-08-10,03:35:00,1.0542,1.0546,1.0542,1.0544,186
2012-08-10,03:40:00,1.0544,1.0545,1.0543,1.0545,173
2012-08-10,03:45:00,1.0544,1.0545,1.0542,1.0545,232
2012-08-10,03:50:00,1.0545,1.0545,1.0543,1.0543,113
2012-08-10,03:55:00,1.0543,1.0544,1.0540,1.0542,420
2012-08-10,04:00:00,1.0543,1.0547,1.0543,1.0545,235
2012-08-10,04:05:00,1.0545,1.0546,1.0545,1.0545,39
2012-08-10,04:10:00,1.0544,1.0546,1.0544,1.0544,66
2012-08-10,04:15:00,1.0544,1.0544,1.0544,1.0544,8
2012-08-10,04:20:00,1.0543,1.0545,1.0543,1.0544,35
2012-08-10,04:25:00,1.0544,1.0545,1.0543,1.0544,83
2012-08-10,04:30:00,1.0544,1.0544,1.0543,1.0544,72
2012-08-10,04:35:00,1.0544,1.0545,1.0544,1.0545,32
2012-08-10,04:40:00,1.0544,1.0544,1.0543,1.0543,13
2012-08-10,04:45:00,1.0543,1.0544,1.0542,1.0543,23
2012-08-10,04:50:00,1.0543,1.0547,1.0543,1.0547,31
2012-08-10,04:55:00,1.0548,1.0548,1.0546,1.0547,26
2012-08-10,05:00:00,1.0542,1.0542,1.0542,1.0542,1
2012-08-10,06:00:00,1.0541,1.0542,1.0538,1.0538,105
2012-08-10,06:05:00,1.0538,1.0539,1.0538,1.0539,9
2012-08-10,06:10:00,1.0539,1.0539,1.0538,1.0538,20
2012-08-10,06:20:00,1.0539,1.0539,1.0538,1.0538,9
2012-08-10,06:25:00,1.0539,1.0539,1.0538,1.0538,5
2012-08-10,06:30:00,1.0538,1.0538,1.0538,1.0538,3
2012-08-10,06:35:00,1.0537,1.0537,1.0537,1.0537,2
2012-08-10,06:40:00,1.0537,1.0538,1.0537,1.0538,6
2012-08-10,06:45:00,1.0537,1.0538,1.0535,1.0537,91
2012-08-10,06:50:00,1.0538,1.0540,1.0537,1.0540,34
2012-08-10,06:55:00,1.0540,1.0543,1.0540,1.0543,59
2012-08-10,07:00:00,1.0543,1.0543,1.0534,1.0535,204
2012-08-10,07:05:00,1.0536,1.0539,1.0535,1.0539,48
2012-08-10,07:10:00,1.0539,1.0540,1.0538,1.0538,73
2012-08-10,07:15:00,1.0538,1.0538,1.0535,1.0536,35
2012-08-10,07:20:00,1.0535,1.0536,1.0533,1.0536,40
2012-08-10,07:25:00,1.0536,1.0536,1.0532,1.0532,106
2012-08-10,07:30:00,1.0533,1.0537,1.0533,1.0537,45
2012-08-10,07:35:00,1.0537,1.0538,1.0536,1.0537,80
2012-08-10,07:40:00,1.0536,1.0537,1.0536,1.0537,28
2012-08-10,07:45:00,1.0538,1.0539,1.0536,1.0536,138
2012-08-10,07:50:00,1.0536,1.0537,1.0534,1.0534,31
2012-08-10,07:55:00,1.0534,1.0537,1.0534,1.0536,34
2012-08-10,08:00:00,1.0537,1.0537,1.0532,1.0532,189
2012-08-10,08:05:00,1.0531,1.0536,1.0529,1.0535,214
2012-08-10,08:10:00,1.0535,1.0536,1.0532,1.0534,319
2012-08-10,08:15:00,1.0535,1.0535,1.0532,1.0533,109
2012-08-10,08:20:00,1.0533,1.0534,1.0531,1.0533,190
2012-08-10,08:25:00,1.0534,1.0534,1.0529,1.0530,116
2012-08-10,08:30:00,1.0530,1.0533,1.0529,1.0533,454
2012-08-10,08:35:00,1.0533,1.0535,1.0533,1.0534,109
2012-08-10,08:40:00,1.0533,1.0533,1.0531,1.0533,36
2012-08-10,08:45:00,1.0533,1.0533,1.0529,1.0529,112
2012-08-10,08:50:00,1.0530,1.0532,1.0530,1.0532,49
2012-08-10,08:55:00,1.0532,1.0535,1.0532,1.0535,106
2012-08-10,09:00:00,1.0534,1.0535,1.0531,1.0532,112
2012-08-10,09:05:00,1.0532,1.0533,1.0531,1.0532,69
2012-08-10,09:10:00,1.0532,1.0535,1.0532,1.0535,243
2012-08-10,09:15:00,1.0535,1.0538,1.0534,1.0536,260
2012-08-10,09:20:00,1.0536,1.0538,1.0536,1.0537,96
2012-08-10,09:25:00,1.0537,1.0538,1.0535,1.0536,162
2012-08-10,09:30:00,1.0537,1.0537,1.0528,1.0530,598
2012-08-10,09:35:00,1.0530,1.0537,1.0529,1.0536,176
2012-08-10,09:40:00,1.0536,1.0536,1.0533,1.0535,95
2012-08-10,09:45:00,1.0535,1.0535,1.0533,1.0534,72
2012-08-10,09:50:00,1.0534,1.0534,1.0533,1.0533,47
2012-08-10,09:55:00,1.0533,1.0533,1.0532,1.0532,25
2012-08-10,10:00:00,1.0533,1.0534,1.0529,1.0529,144
2012-08-10,10:05:00,1.0529,1.0529,1.0519,1.0521,1033
2012-08-10,10:10:00,1.0520,1.0524,1.0519,1.0519,167
2012-08-10,10:15:00,1.0519,1.0519,1.0514,1.0517,719
2012-08-10,10:20:00,1.0517,1.0521,1.0517,1.0521,73
2012-08-10,10:25:00,1.0521,1.0521,1.0517,1.0517,208
2012-08-10,10:30:00,1.0517,1.0521,1.0516,1.0520,318
2012-08-10,10:35:00,1.0520,1.0521,1.0518,1.0519,211
2012-08-10,10:40:00,1.0518,1.0519,1.0517,1.0519,75
2012-08-10,10:45:00,1.0518,1.0522,1.0518,1.0520,70
2012-08-10,10:50:00,1.0520,1.0520,1.0519,1.0519,28
2012-08-10,10:55:00,1.0519,1.0519,1.0518,1.0518,11
2012-08-10,11:00:00,1.0519,1.0519,1.0499,1.0505,1756
2012-08-10,11:05:00,1.0505,1.0506,1.0498,1.0503,552
2012-08-10,11:10:00,1.0504,1.0507,1.0502,1.0507,204
2012-08-10,11:15:00,1.0507,1.0507,1.0504,1.0507,194
2012-08-10,11:20:00,1.0507,1.0507,1.0490,1.0493,1214
2012-08-10,11:25:00,1.0494,1.0497,1.0486,1.0490,889
2012-08-10,11:30:00,1.0490,1.0490,1.0484,1.0487,266
2012-08-10,11:35:00,1.0488,1.0491,1.0488,1.0490,130
2012-08-10,11:40:00,1.0489,1.0495,1.0489,1.0495,205
2012-08-10,11:45:00,1.0495,1.0497,1.0494,1.0496,347
2012-08-10,11:50:00,1.0495,1.0495,1.0491,1.0493,108
2012-08-10,11:55:00,1.0493,1.0494,1.0491,1.0494,67
2012-08-10,12:00:00,1.0494,1.0497,1.0494,1.0496,175
2012-08-10,12:05:00,1.0497,1.0499,1.0497,1.0499,126
2012-08-10,12:10:00,1.0498,1.0499,1.0496,1.0496,99
2012-08-10,12:15:00,1.0496,1.0497,1.0494,1.0495,76
2012-08-10,12:20:00,1.0495,1.0497,1.0495,1.0497,62
2012-08-10,12:25:00,1.0497,1.0498,1.0496,1.0497,36
2012-08-10,12:30:00,1.0496,1.0496,1.0487,1.0488,215
2012-08-10,12:35:00,1.0487,1.0490,1.0486,1.0490,149
2012-08-10,12:40:00,1.0490,1.0493,1.0490,1.0490,211
2012-08-10,12:45:00,1.0490,1.0491,1.0489,1.0490,52
2012-08-10,12:50:00,1.0490,1.0491,1.0490,1.0490,20
2012-08-10,12:55:00,1.0491,1.0491,1.0490,1.0490,12
2012-08-10,13:00:00,1.0490,1.0490,1.0479,1.0481,1029
2012-08-10,13:05:00,1.0480,1.0482,1.0477,1.0477,486
2012-08-10,13:10:00,1.0478,1.0480,1.0477,1.0480,232
2012-08-10,13:15:00,1.0480,1.0483,1.0479,1.0482,182
2012-08-10,13:20:00,1.0481,1.0482,1.0479,1.0480,115
2012-08-10,13:25:00,1.0480,1.0481,1.0477,1.0479,122
2012-08-10,13:30:00,1.0480,1.0482,1.0479,1.0482,140
2012-08-10,13:35:00,1.0482,1.0485,1.0481,1.0483,456
2012-08-10,13:40:00,1.0483,1.0488,1.0483,1.0487,173
2012-08-10,13:45:00,1.0487,1.0489,1.0485,1.0488,127
2012-08-10,13:50:00,1.0488,1.0490,1.0487,1.0489,107
2012-08-10,13:55:00,1.0488,1.0488,1.0481,1.0481,169
2012-08-10,14:00:00,1.0482,1.0485,1.0482,1.0484,497
2012-08-10,14:05:00,1.0483,1.0485,1.0483,1.0484,191
2012-08-10,14:10:00,1.0483,1.0484,1.0482,1.0483,88
2012-08-10,14:15:00,1.0483,1.0492,1.0482,1.0490,858
2012-08-10,14:20:00,1.0490,1.0494,1.0490,1.0492,352
2012-08-10,14:25:00,1.0493,1.0494,1.0491,1.0493,92
2012-08-10,14:30:00,1.0494,1.0495,1.0488,1.0490,381
2012-08-10,14:35:00,1.0490,1.0494,1.0490,1.0494,163
2012-08-10,14:40:00,1.0493,1.0493,1.0483,1.0484,539
2012-08-10,14:45:00,1.0485,1.0488,1.0485,1.0488,216
2012-08-10,14:50:00,1.0488,1.0490,1.0488,1.0490,137
2012-08-10,14:55:00,1.0489,1.0489,1.0483,1.0484,185
2012-08-10,15:00:00,1.0485,1.0490,1.0483,1.0484,420
2012-08-10,15:05:00,1.0484,1.0485,1.0480,1.0481,827
2012-08-10,15:10:00,1.0482,1.0482,1.0477,1.0477,661
2012-08-10,15:15:00,1.0477,1.0479,1.0474,1.0475,837
2012-08-10,15:20:00,1.0474,1.0474,1.0468,1.0472,1330
2012-08-10,15:25:00,1.0472,1.0473,1.0462,1.0467,1341
2012-08-10,15:30:00,1.0467,1.0471,1.0467,1.0471,655
2012-08-10,15:35:00,1.0471,1.0474,1.0469,1.0473,517
2012-08-10,15:40:00,1.0473,1.0475,1.0471,1.0475,463
2012-08-10,15:45:00,1.0474,1.0478,1.0470,1.0476,760
2012-08-10,15:50:00,1.0476,1.0479,1.0474,1.0475,496
2012-08-10,15:55:00,1.0474,1.0478,1.0472,1.0478,668
2012-08-10,16:00:00,1.0478,1.0485,1.0478,1.0481,955
2012-08-10,16:05:00,1.0482,1.0484,1.0480,1.0480,324
2012-08-10,16:10:00,1.0480,1.0484,1.0480,1.0483,425
2012-08-10,16:15:00,1.0483,1.0489,1.0483,1.0486,827
2012-08-10,16:20:00,1.0486,1.0486,1.0483,1.0484,283
2012-08-10,16:25:00,1.0484,1.0484,1.0480,1.0480,371
2012-08-10,16:30:00,1.0481,1.0483,1.0479,1.0482,290
2012-08-10,16:35:00,1.0482,1.0484,1.0481,1.0483,230
2012-08-10,16:40:00,1.0482,1.0484,1.0481,1.0483,275
2012-08-10,16:45:00,1.0483,1.0485,1.0481,1.0483,402
2012-08-10,16:50:00,1.0484,1.0486,1.0484,1.0485,263
2012-08-10,16:55:00,1.0485,1.0490,1.0485,1.0489,305
2012-08-10,17:00:00,1.0489,1.0490,1.0487,1.0488,187
2012-08-10,17:05:00,1.0488,1.0489,1.0485,1.0486,294
2012-08-10,17:10:00,1.0487,1.0488,1.0484,1.0485,203
2012-08-10,17:15:00,1.0486,1.0489,1.0486,1.0487,297
2012-08-10,17:20:00,1.0488,1.0490,1.0487,1.0488,238
2012-08-10,17:25:00,1.0488,1.0488,1.0486,1.0487,216
2012-08-10,17:30:00,1.0487,1.0490,1.0487,1.0490,423
2012-08-10,17:35:00,1.0489,1.0489,1.0486,1.0488,526
2012-08-10,17:40:00,1.0488,1.0490,1.0486,1.0488,467
2012-08-10,17:45:00,1.0488,1.0492,1.0488,1.0489,564
2012-08-10,17:50:00,1.0488,1.0491,1.0487,1.0490,419
2012-08-10,17:55:00,1.0490,1.0490,1.0487,1.0490,329
2012-08-10,18:00:00,1.0490,1.0490,1.0487,1.0488,319
2012-08-10,18:05:00,1.0488,1.0488,1.0485,1.0486,344
2012-08-10,18:10:00,1.0485,1.0485,1.0482,1.0484,291
2012-08-10,18:15:00,1.0485,1.0488,1.0485,1.0488,306
2012-08-10,18:20:00,1.0488,1.0490,1.0487,1.0488,199
2012-08-10,18:25:00,1.0488,1.0488,1.0486,1.0488,191
2012-08-10,18:30:00,1.0489,1.0490,1.0485,1.0486,278
2012-08-10,18:35:00,1.0486,1.0489,1.0486,1.0487,285
2012-08-10,18:40:00,1.0486,1.0488,1.0484,1.0487,240
2012-08-10,18:45:00,1.0487,1.0487,1.0486,1.0487,174
2012-08-10,18:50:00,1.0487,1.0488,1.0486,1.0487,209
2012-08-10,18:55:00,1.0488,1.0488,1.0483,1.0485,445
2012-08-10,19:00:00,1.0485,1.0485,1.0480,1.0483,868
2012-08-10,19:05:00,1.0483,1.0484,1.0482,1.0482,265
2012-08-10,19:10:00,1.0481,1.0483,1.0480,1.0480,293
2012-08-10,19:15:00,1.0481,1.0483,1.0480,1.0483,325
2012-08-10,19:20:00,1.0484,1.0484,1.0481,1.0481,232
2012-08-10,19:25:00,1.0481,1.0482,1.0481,1.0482,151
2012-08-10,19:30:00,1.0482,1.0482,1.0480,1.0481,226
2012-08-10,19:35:00,1.0480,1.0480,1.0477,1.0477,493
2012-08-10,19:40:00,1.0478,1.0478,1.0476,1.0476,567
2012-08-10,19:45:00,1.0475,1.0479,1.0475,1.0479,154
2012-08-10,19:50:00,1.0478,1.0479,1.0477,1.0479,240
2012-08-10,19:55:00,1.0479,1.0482,1.0478,1.0481,826
2012-08-10,20:00:00,1.0479,1.0482,1.0479,1.0481,592
2012-08-10,20:05:00,1.0481,1.0482,1.0478,1.0480,644
2012-08-10,20:10:00,1.0480,1.0481,1.0478,1.0479,540
2012-08-10,20:15:00,1.0479,1.0481,1.0479,1.0481,282
2012-08-10,20:20:00,1.0482,1.0482,1.0478,1.0479,1441
2012-08-10,20:25:00,1.0479,1.0481,1.0478,1.0481,725
2012-08-10,20:30:00,1.0480,1.0481,1.0474,1.0475,1785
2012-08-10,20:35:00,1.0475,1.0476,1.0470,1.0476,1790
2012-08-10,20:40:00,1.0476,1.0479,1.0474,1.0479,793
2012-08-10,20:45:00,1.0478,1.0483,1.0477,1.0480,1443
2012-08-10,20:50:00,1.0480,1.0484,1.0477,1.0483,879
2012-08-10,20:55:00,1.0483,1.0488,1.0482,1.0486,864
2012-08-10,21:00:00,1.0485,1.0489,1.0485,1.0487,899
2012-08-10,21:05:00,1.0487,1.0489,1.0485,1.0487,657
2012-08-10,21:10:00,1.0487,1.0489,1.0485,1.0488,841
2012-08-10,21:15:00,1.0487,1.0494,1.0487,1.0488,1421
2012-08-10,21:20:00,1.0488,1.0491,1.0487,1.0491,966
2012-08-10,21:25:00,1.0490,1.0495,1.0489,1.0492,742
2012-08-10,21:30:00,1.0492,1.0495,1.0487,1.0489,1367
2012-08-10,21:35:00,1.0488,1.0493,1.0485,1.0493,883
2012-08-10,21:40:00,1.0493,1.0500,1.0492,1.0497,1688
2012-08-10,21:45:00,1.0498,1.0499,1.0493,1.0496,1386
2012-08-10,21:50:00,1.0496,1.0501,1.0494,1.0501,1308
2012-08-10,21:55:00,1.0501,1.0504,1.0498,1.0500,1892
2012-08-10,22:00:00,1.0499,1.0502,1.0498,1.0499,1031
2012-08-10,22:05:00,1.0498,1.0504,1.0498,1.0503,1386
2012-08-10,22:10:00,1.0503,1.0516,1.0503,1.0514,3622
2012-08-10,22:15:00,1.0515,1.0520,1.0513,1.0514,2061
2012-08-10,22:20:00,1.0514,1.0519,1.0513,1.0519,2411
2012-08-10,22:25:00,1.0520,1.0524,1.0519,1.0523,2263
2012-08-10,22:30:00,1.0523,1.0527,1.0522,1.0526,2796
2012-08-10,22:35:00,1.0526,1.0526,1.0521,1.0524,1250
2012-08-10,22:40:00,1.0525,1.0528,1.0523,1.0526,1198
2012-08-10,22:45:00,1.0526,1.0527,1.0518,1.0519,2214
2012-08-10,22:50:00,1.0519,1.0521,1.0516,1.0520,1515
2012-08-10,22:55:00,1.0520,1.0525,1.0520,1.0525,1866
2012-08-10,23:00:00,1.0526,1.0527,1.0522,1.0522,1848
2012-08-10,23:05:00,1.0522,1.0523,1.0517,1.0523,1698
2012-08-10,23:10:00,1.0522,1.0522,1.0517,1.0520,822
2012-08-10,23:15:00,1.0520,1.0523,1.0518,1.0520,747
2012-08-10,23:20:00,1.0520,1.0525,1.0520,1.0523,499
2012-08-10,23:25:00,1.0522,1.0529,1.0522,1.0528,1064
2012-08-10,23:30:00,1.0527,1.0530,1.0525,1.0525,520
2012-08-10,23:35:00,1.0525,1.0528,1.0524,1.0524,270
2012-08-10,23:40:00,1.0525,1.0529,1.0525,1.0528,579
2012-08-10,23:45:00,1.0528,1.0530,1.0527,1.0530,216
2012-08-10,23:50:00,1.0530,1.0535,1.0530,1.0532,617
2012-08-10,23:55:00,1.0533,1.0537,1.0533,1.0533,542
2012-08-11,00:00:00,1.0534,1.0534,1.0529,1.0529,1127
2012-08-11,00:05:00,1.0529,1.0529,1.0526,1.0527,381
2012-08-11,00:10:00,1.0527,1.0527,1.0524,1.0527,494
2012-08-11,00:15:00,1.0528,1.0529,1.0527,1.0528,105
2012-08-11,00:20:00,1.0528,1.0529,1.0527,1.0529,239
2012-08-11,00:25:00,1.0529,1.0531,1.0529,1.0531,167
2012-08-11,00:30:00,1.0532,1.0534,1.0532,1.0532,537
2012-08-11,00:35:00,1.0532,1.0532,1.0531,1.0531,107
2012-08-11,00:40:00,1.0532,1.0532,1.0531,1.0531,75
2012-08-11,00:45:00,1.0532,1.0532,1.0529,1.0529,105
2012-08-11,00:50:00,1.0529,1.0530,1.0529,1.0529,126
2012-08-11,00:55:00,1.0529,1.0530,1.0527,1.0530,463
2012-08-11,01:00:00,1.0530,1.0530,1.0528,1.0529,368
2012-08-11,01:05:00,1.0529,1.0529,1.0526,1.0527,204
2012-08-11,01:10:00,1.0528,1.0528,1.0526,1.0528,190
2012-08-11,01:15:00,1.0528,1.0528,1.0526,1.0527,63
2012-08-11,01:20:00,1.0526,1.0528,1.0526,1.0528,102
2012-08-11,01:25:00,1.0528,1.0528,1.0527,1.0528,77
2012-08-11,01:30:00,1.0527,1.0529,1.0526,1.0526,138
2012-08-11,01:35:00,1.0527,1.0529,1.0526,1.0527,181
2012-08-11,01:40:00,1.0527,1.0530,1.0527,1.0530,191
2012-08-11,01:45:00,1.0530,1.0531,1.0529,1.0529,95
2012-08-11,01:50:00,1.0530,1.0530,1.0528,1.0529,43
2012-08-11,01:55:00,1.0530,1.0531,1.0530,1.0530,148
2012-08-11,02:00:00,1.0531,1.0531,1.0530,1.0530,73
2012-08-11,02:05:00,1.0529,1.0532,1.0529,1.0532,429
2012-08-11,02:10:00,1.0532,1.0532,1.0529,1.0530,220
2012-08-11,02:15:00,1.0530,1.0532,1.0530,1.0531,131
2012-08-11,02:20:00,1.0531,1.0531,1.0531,1.0531,38
2012-08-11,02:25:00,1.0531,1.0533,1.0531,1.0533,112
2012-08-11,02:30:00,1.0533,1.0534,1.0532,1.0534,308
2012-08-11,02:35:00,1.0534,1.0534,1.0529,1.0531,489
2012-08-11,02:40:00,1.0530,1.0533,1.0530,1.0533,327
2012-08-11,02:45:00,1.0533,1.0533,1.0532,1.0533,70
2012-08-11,02:50:00,1.0533,1.0533,1.0532,1.0533,127
2012-08-11,02:55:00,1.0533,1.0533,1.0530,1.0533,844
2012-08-11,03:00:00,1.0532,1.0533,1.0531,1.0533,370
2012-08-11,03:05:00,1.0532,1.0533,1.0532,1.0532,138
2012-08-11,03:10:00,1.0533,1.0534,1.0532,1.0533,209
2012-08-11,03:15:00,1.0534,1.0535,1.0533,1.0533,155
2012-08-11,03:20:00,1.0533,1.0536,1.0533,1.0535,160
2012-08-11,03:25:00,1.0534,1.0535,1.0534,1.0534,50
2012-08-11,03:30:00,1.0535,1.0537,1.0534,1.0535,256
2012-08-11,03:35:00,1.0535,1.0537,1.0534,1.0535,127
2012-08-11,03:40:00,1.0535,1.0539,1.0535,1.0539,256
2012-08-11,03:45:00,1.0539,1.0544,1.0539,1.0540,590
2012-08-11,03:50:00,1.0541,1.0543,1.0539,1.0541,224
2012-08-11,03:55:00,1.0541,1.0543,1.0540,1.0541,420
2012-08-11,04:00:00,1.0541,1.0542,1.0540,1.0542,163
2012-08-11,04:05:00,1.0542,1.0543,1.0541,1.0542,47
2012-08-11,04:10:00,1.0542,1.0544,1.0540,1.0542,209
2012-08-11,04:15:00,1.0542,1.0543,1.0538,1.0539,412
2012-08-11,04:20:00,1.0540,1.0540,1.0535,1.0540,181
2012-08-11,04:25:00,1.0541,1.0542,1.0540,1.0542,63
2012-08-11,04:30:00,1.0541,1.0542,1.0541,1.0542,8
2012-08-11,04:35:00,1.0542,1.0542,1.0542,1.0542,17
2012-08-11,04:40:00,1.0542,1.0543,1.0540,1.0542,14
2012-08-11,04:45:00,1.0542,1.0542,1.0540,1.0541,6
2012-08-11,04:50:00,1.0541,1.0545,1.0541,1.0544,41
2012-08-11,04:55:00,1.0544,1.0548,1.0537,1.0537,81
2012-08-11,05:00:00,1.0532,1.0532,1.0532,1.0532,1
2012-08-13,06:00:00,1.0526,1.0532,1.0521,1.0523,597
2012-08-13,06:05:00,1.0525,1.0526,1.0524,1.0524,33
2012-08-13,06:10:00,1.0523,1.0523,1.0522,1.0522,38
2012-08-13,06:15:00,1.0522,1.0523,1.0521,1.0523,33
2012-08-13,06:20:00,1.0523,1.0524,1.0521,1.0522,65
2012-08-13,06:25:00,1.0522,1.0523,1.0521,1.0521,42
2012-08-13,06:30:00,1.0522,1.0522,1.0520,1.0520,77
2012-08-13,06:35:00,1.0521,1.0523,1.0521,1.0522,12
2012-08-13,06:40:00,1.0523,1.0528,1.0523,1.0526,87
2012-08-13,06:45:00,1.0526,1.0527,1.0524,1.0524,29
2012-08-13,06:50:00,1.0525,1.0525,1.0524,1.0524,21
2012-08-13,06:55:00,1.0525,1.0525,1.0521,1.0524,66
2012-08-13,07:00:00,1.0524,1.0524,1.0522,1.0522,16
2012-08-13,07:05:00,1.0521,1.0522,1.0520,1.0522,27
2012-08-13,07:10:00,1.0521,1.0526,1.0521,1.0526,73
2012-08-13,07:15:00,1.0527,1.0530,1.0524,1.0526,121
2012-08-13,07:20:00,1.0526,1.0526,1.0524,1.0524,31
2012-08-13,07:25:00,1.0525,1.0528,1.0525,1.0528,35
2012-08-13,07:30:00,1.0528,1.0529,1.0527,1.0529,74
2012-08-13,07:35:00,1.0529,1.0532,1.0529,1.0531,82
2012-08-13,07:40:00,1.0531,1.0531,1.0530,1.0530,5
2012-08-13,07:45:00,1.0531,1.0532,1.0529,1.0529,83
2012-08-13,07:50:00,1.0528,1.0528,1.0522,1.0522,129
2012-08-13,07:55:00,1.0522,1.0523,1.0518,1.0518,137
2012-08-13,08:00:00,1.0517,1.0521,1.0517,1.0521,252
2012-08-13,08:05:00,1.0520,1.0521,1.0518,1.0518,254
2012-08-13,08:10:00,1.0517,1.0517,1.0513,1.0517,386
2012-08-13,08:15:00,1.0517,1.0517,1.0512,1.0515,228
2012-08-13,08:20:00,1.0515,1.0518,1.0515,1.0516,72
2012-08-13,08:25:00,1.0517,1.0518,1.0516,1.0517,57
2012-08-13,08:30:00,1.0517,1.0517,1.0516,1.0516,81
2012-08-13,08:35:00,1.0516,1.0516,1.0510,1.0510,159
2012-08-13,08:40:00,1.0510,1.0515,1.0509,1.0514,272
2012-08-13,08:45:00,1.0514,1.0515,1.0513,1.0514,175
2012-08-13,08:50:00,1.0515,1.0517,1.0513,1.0514,271
2012-08-13,08:55:00,1.0514,1.0516,1.0512,1.0514,84
2012-08-13,09:00:00,1.0516,1.0516,1.0512,1.0514,80
2012-08-13,09:05:00,1.0514,1.0514,1.0509,1.0510,141
2012-08-13,09:10:00,1.0511,1.0513,1.0511,1.0513,64
2012-08-13,09:15:00,1.0513,1.0515,1.0513,1.0513,28
2012-08-13,09:20:00,1.0513,1.0514,1.0512,1.0514,70
2012-08-13,09:25:00,1.0512,1.0513,1.0511,1.0513,86
2012-08-13,09:30:00,1.0514,1.0519,1.0513,1.0517,365
2012-08-13,09:35:00,1.0516,1.0518,1.0515,1.0518,409
2012-08-13,09:40:00,1.0517,1.0525,1.0516,1.0522,342
2012-08-13,09:45:00,1.0523,1.0529,1.0522,1.0528,228
2012-08-13,09:50:00,1.0528,1.0529,1.0524,1.0524,173
2012-08-13,09:55:00,1.0524,1.0525,1.0521,1.0522,125
2012-08-13,10:00:00,1.0523,1.0527,1.0523,1.0524,82
2012-08-13,10:05:00,1.0524,1.0524,1.0522,1.0522,37
2012-08-13,10:10:00,1.0522,1.0527,1.0522,1.0526,71
2012-08-13,10:15:00,1.0526,1.0532,1.0526,1.0528,433
2012-08-13,10:20:00,1.0527,1.0528,1.0526,1.0528,37
2012-08-13,10:25:00,1.0529,1.0529,1.0527,1.0529,34
2012-08-13,10:30:00,1.0529,1.0531,1.0529,1.0530,92
2012-08-13,10:35:00,1.0530,1.0530,1.0529,1.0530,38
2012-08-13,10:40:00,1.0530,1.0534,1.0530,1.0533,212
2012-08-13,10:45:00,1.0533,1.0533,1.0531,1.0533,57
2012-08-13,10:50:00,1.0533,1.0533,1.0529,1.0530,89
2012-08-13,10:55:00,1.0529,1.0531,1.0529,1.0529,266
2012-08-13,11:00:00,1.0529,1.0531,1.0529,1.0530,70
2012-08-13,11:05:00,1.0530,1.0530,1.0528,1.0529,90
2012-08-13,11:10:00,1.0528,1.0529,1.0528,1.0529,54
2012-08-13,11:15:00,1.0529,1.0529,1.0527,1.0528,16
2012-08-13,11:20:00,1.0527,1.0527,1.0525,1.0526,88
2012-08-13,11:25:00,1.0527,1.0529,1.0527,1.0528,76
2012-08-13,11:30:00,1.0529,1.0531,1.0529,1.0530,41
2012-08-13,11:35:00,1.0530,1.0530,1.0529,1.0529,41
2012-08-13,11:40:00,1.0528,1.0528,1.0527,1.0527,7
2012-08-13,11:45:00,1.0528,1.0530,1.0528,1.0530,51
2012-08-13,11:50:00,1.0530,1.0530,1.0527,1.0528,64
2012-08-13,11:55:00,1.0529,1.0529,1.0527,1.0527,54
2012-08-13,12:00:00,1.0528,1.0528,1.0527,1.0527,17
2012-08-13,12:05:00,1.0527,1.0527,1.0525,1.0525,76
2012-08-13,12:10:00,1.0525,1.0527,1.0525,1.0525,75
2012-08-13,12:15:00,1.0525,1.0526,1.0525,1.0526,9
2012-08-13,12:20:00,1.0525,1.0525,1.0523,1.0523,150
2012-08-13,12:25:00,1.0524,1.0527,1.0523,1.0525,131
2012-08-13,12:30:00,1.0525,1.0525,1.0522,1.0522,136
2012-08-13,12:35:00,1.0521,1.0522,1.0519,1.0520,189
2012-08-13,12:40:00,1.0520,1.0522,1.0519,1.0522,57
2012-08-13,12:45:00,1.0522,1.0523,1.0521,1.0523,57
2012-08-13,12:50:00,1.0523,1.0523,1.0523,1.0523,51
2012-08-13,12:55:00,1.0523,1.0523,1.0522,1.0522,14
2012-08-13,13:00:00,1.0522,1.0523,1.0519,1.0521,110
2012-08-13,13:05:00,1.0521,1.0524,1.0521,1.0523,115
2012-08-13,13:10:00,1.0524,1.0525,1.0523,1.0523,84
2012-08-13,13:15:00,1.0523,1.0523,1.0522,1.0523,52
2012-08-13,13:20:00,1.0522,1.0523,1.0520,1.0521,45
2012-08-13,13:25:00,1.0521,1.0521,1.0520,1.0521,6
2012-08-13,13:30:00,1.0521,1.0523,1.0520,1.0520,103
2012-08-13,13:35:00,1.0520,1.0522,1.0520,1.0521,67
2012-08-13,13:40:00,1.0521,1.0522,1.0521,1.0521,10
2012-08-13,13:45:00,1.0521,1.0521,1.0519,1.0520,71
2012-08-13,13:50:00,1.0520,1.0520,1.0518,1.0519,23
2012-08-13,13:55:00,1.0519,1.0520,1.0516,1.0516,138
2012-08-13,14:00:00,1.0515,1.0518,1.0515,1.0516,286
2012-08-13,14:05:00,1.0516,1.0518,1.0515,1.0516,148
2012-08-13,14:10:00,1.0515,1.0516,1.0514,1.0515,95
2012-08-13,14:15:00,1.0515,1.0516,1.0510,1.0511,210
2012-08-13,14:20:00,1.0510,1.0511,1.0506,1.0509,515
2012-08-13,14:25:00,1.0509,1.0510,1.0507,1.0508,119
2012-08-13,14:30:00,1.0509,1.0510,1.0508,1.0509,141
2012-08-13,14:35:00,1.0509,1.0510,1.0508,1.0509,87
2012-08-13,14:40:00,1.0510,1.0512,1.0510,1.0510,239
2012-08-13,14:45:00,1.0510,1.0516,1.0509,1.0515,275
2012-08-13,14:50:00,1.0514,1.0514,1.0512,1.0513,67
2012-08-13,14:55:00,1.0513,1.0515,1.0513,1.0515,116
2012-08-13,15:00:00,1.0516,1.0520,1.0516,1.0520,397
2012-08-13,15:05:00,1.0520,1.0520,1.0515,1.0515,368
2012-08-13,15:10:00,1.0515,1.0518,1.0515,1.0518,227
2012-08-13,15:15:00,1.0519,1.0520,1.0515,1.0516,363
2012-08-13,15:20:00,1.0517,1.0518,1.0515,1.0516,195
2012-08-13,15:25:00,1.0516,1.0518,1.0516,1.0516,132
2012-08-13,15:30:00,1.0517,1.0517,1.0514,1.0514,177
2012-08-13,15:35:00,1.0514,1.0514,1.0505,1.0506,856
2012-08-13,15:40:00,1.0505,1.0507,1.0503,1.0505,545
2012-08-13,15:45:00,1.0505,1.0510,1.0503,1.0508,706
2012-08-13,15:50:00,1.0508,1.0510,1.0507,1.0509,188
2012-08-13,15:55:00,1.0509,1.0509,1.0506,1.0506,260
2012-08-13,16:00:00,1.0506,1.0507,1.0503,1.0506,373
2012-08-13,16:05:00,1.0506,1.0506,1.0500,1.0506,695
2012-08-13,16:10:00,1.0506,1.0508,1.0505,1.0506,153
2012-08-13,16:15:00,1.0506,1.0508,1.0505,1.0507,90
2012-08-13,16:20:00,1.0506,1.0507,1.0504,1.0505,161
2012-08-13,16:25:00,1.0506,1.0508,1.0505,1.0505,257
2012-08-13,16:30:00,1.0505,1.0507,1.0505,1.0507,190
2012-08-13,16:35:00,1.0508,1.0512,1.0508,1.0510,382
2012-08-13,16:40:00,1.0511,1.0512,1.0508,1.0508,227
2012-08-13,16:45:00,1.0508,1.0509,1.0507,1.0508,198
2012-08-13,16:50:00,1.0507,1.0508,1.0504,1.0505,311
2012-08-13,16:55:00,1.0506,1.0508,1.0506,1.0508,263
2012-08-13,17:00:00,1.0508,1.0514,1.0508,1.0513,653
2012-08-13,17:05:00,1.0513,1.0521,1.0513,1.0516,925
2012-08-13,17:10:00,1.0516,1.0519,1.0514,1.0515,437
2012-08-13,17:15:00,1.0516,1.0517,1.0513,1.0516,491
2012-08-13,17:20:00,1.0516,1.0517,1.0512,1.0514,701
2012-08-13,17:25:00,1.0513,1.0515,1.0513,1.0514,251
2012-08-13,17:30:00,1.0513,1.0514,1.0510,1.0512,293
2012-08-13,17:35:00,1.0512,1.0515,1.0512,1.0514,250
2012-08-13,17:40:00,1.0515,1.0517,1.0515,1.0517,314
2012-08-13,17:45:00,1.0517,1.0518,1.0516,1.0518,151
2012-08-13,17:50:00,1.0517,1.0518,1.0516,1.0516,297
2012-08-13,17:55:00,1.0516,1.0516,1.0513,1.0515,389
2012-08-13,18:00:00,1.0515,1.0516,1.0514,1.0516,324
2012-08-13,18:05:00,1.0517,1.0518,1.0516,1.0517,162
2012-08-13,18:10:00,1.0516,1.0519,1.0515,1.0519,210
2012-08-13,18:15:00,1.0519,1.0523,1.0518,1.0520,488
2012-08-13,18:20:00,1.0520,1.0523,1.0520,1.0521,223
2012-08-13,18:25:00,1.0522,1.0524,1.0521,1.0523,332
2012-08-13,18:30:00,1.0522,1.0525,1.0522,1.0522,201
2012-08-13,18:35:00,1.0522,1.0523,1.0521,1.0522,143
2012-08-13,18:40:00,1.0522,1.0524,1.0522,1.0523,80
2012-08-13,18:45:00,1.0523,1.0527,1.0523,1.0527,387
2012-08-13,18:50:00,1.0527,1.0528,1.0526,1.0526,267
2012-08-13,18:55:00,1.0526,1.0531,1.0525,1.0528,540
2012-08-13,19:00:00,1.0529,1.0531,1.0526,1.0529,911
2012-08-13,19:05:00,1.0529,1.0535,1.0529,1.0535,960
2012-08-13,19:10:00,1.0534,1.0537,1.0533,1.0537,664
2012-08-13,19:15:00,1.0537,1.0540,1.0535,1.0536,868
2012-08-13,19:20:00,1.0536,1.0538,1.0535,1.0535,501
2012-08-13,19:25:00,1.0535,1.0536,1.0533,1.0534,252
2012-08-13,19:30:00,1.0534,1.0537,1.0533,1.0535,386
2012-08-13,19:35:00,1.0534,1.0535,1.0532,1.0533,604
2012-08-13,19:40:00,1.0533,1.0533,1.0530,1.0530,168
2012-08-13,19:45:00,1.0530,1.0532,1.0530,1.0531,369
2012-08-13,19:50:00,1.0531,1.0531,1.0528,1.0529,169
2012-08-13,19:55:00,1.0529,1.0531,1.0527,1.0528,494
2012-08-13,20:00:00,1.0528,1.0530,1.0525,1.0526,536
2012-08-13,20:05:00,1.0525,1.0527,1.0524,1.0524,643
2012-08-13,20:10:00,1.0524,1.0524,1.0522,1.0522,568
2012-08-13,20:15:00,1.0522,1.0525,1.0522,1.0523,440
2012-08-13,20:20:00,1.0522,1.0523,1.0519,1.0520,758
2012-08-13,20:25:00,1.0521,1.0523,1.0520,1.0523,336
2012-08-13,20:30:00,1.0522,1.0526,1.0522,1.0526,436
2012-08-13,20:35:00,1.0526,1.0527,1.0523,1.0525,509
2012-08-13,20:40:00,1.0525,1.0525,1.0521,1.0521,846
2012-08-13,20:45:00,1.0522,1.0523,1.0520,1.0520,587
2012-08-13,20:50:00,1.0521,1.0521,1.0516,1.0517,740
2012-08-13,20:55:00,1.0517,1.0517,1.0516,1.0516,631
2012-08-13,21:00:00,1.0517,1.0517,1.0514,1.0515,301
2012-08-13,21:05:00,1.0514,1.0516,1.0507,1.0507,1229
2012-08-13,21:10:00,1.0508,1.0508,1.0500,1.0500,1163
2012-08-13,21:15:00,1.0501,1.0503,1.0497,1.0500,999
2012-08-13,21:20:00,1.0501,1.0503,1.0500,1.0501,498
2012-08-13,21:25:00,1.0501,1.0504,1.0500,1.0501,514
2012-08-13,21:30:00,1.0502,1.0504,1.0497,1.0500,1134
2012-08-13,21:35:00,1.0501,1.0504,1.0500,1.0503,542
2012-08-13,21:40:00,1.0503,1.0509,1.0502,1.0505,809
2012-08-13,21:45:00,1.0506,1.0510,1.0504,1.0506,628
2012-08-13,21:50:00,1.0506,1.0512,1.0506,1.0508,1253
2012-08-13,21:55:00,1.0508,1.0508,1.0503,1.0504,724
2012-08-13,22:00:00,1.0505,1.0506,1.0501,1.0504,1086
2012-08-13,22:05:00,1.0504,1.0504,1.0496,1.0497,963
2012-08-13,22:10:00,1.0497,1.0497,1.0492,1.0496,1411
2012-08-13,22:15:00,1.0495,1.0495,1.0492,1.0493,733
2012-08-13,22:20:00,1.0492,1.0492,1.0483,1.0485,2354
2012-08-13,22:25:00,1.0485,1.0485,1.0481,1.0485,1068
2012-08-13,22:30:00,1.0484,1.0484,1.0479,1.0482,1427
2012-08-13,22:35:00,1.0482,1.0483,1.0480,1.0482,588
2012-08-13,22:40:00,1.0482,1.0489,1.0482,1.0487,977
2012-08-13,22:45:00,1.0486,1.0487,1.0481,1.0482,991
2012-08-13,22:50:00,1.0482,1.0484,1.0475,1.0477,1544
2012-08-13,22:55:00,1.0477,1.0482,1.0473,1.0481,1567
2012-08-13,23:00:00,1.0481,1.0482,1.0473,1.0474,1461
2012-08-13,23:05:00,1.0474,1.0475,1.0470,1.0475,2065
2012-08-13,23:10:00,1.0476,1.0476,1.0472,1.0473,693
2012-08-13,23:15:00,1.0473,1.0475,1.0471,1.0473,804
2012-08-13,23:20:00,1.0473,1.0477,1.0472,1.0475,654
2012-08-13,23:25:00,1.0475,1.0478,1.0475,1.0475,601
2012-08-13,23:30:00,1.0475,1.0476,1.0473,1.0473,255
2012-08-13,23:35:00,1.0473,1.0476,1.0473,1.0474,318
2012-08-13,23:40:00,1.0475,1.0475,1.0473,1.0474,229
2012-08-13,23:45:00,1.0475,1.0475,1.0470,1.0472,980
2012-08-13,23:50:00,1.0472,1.0473,1.0471,1.0472,247
2012-08-13,23:55:00,1.0471,1.0474,1.0471,1.0472,437
2012-08-14,00:00:00,1.0473,1.0475,1.0463,1.0465,1600
2012-08-14,00:05:00,1.0465,1.0469,1.0464,1.0467,429
2012-08-14,00:10:00,1.0468,1.0471,1.0468,1.0470,376
2012-08-14,00:15:00,1.0471,1.0474,1.0471,1.0473,457
2012-08-14,00:20:00,1.0473,1.0474,1.0470,1.0472,367
2012-08-14,00:25:00,1.0471,1.0474,1.0470,1.0474,378
2012-08-14,00:30:00,1.0474,1.0475,1.0471,1.0471,413
2012-08-14,00:35:00,1.0471,1.0472,1.0470,1.0470,225
2012-08-14,00:40:00,1.0470,1.0473,1.0470,1.0473,164
2012-08-14,00:45:00,1.0473,1.0473,1.0471,1.0472,221
2012-08-14,00:50:00,1.0472,1.0475,1.0472,1.0472,348
2012-08-14,00:55:00,1.0472,1.0474,1.0471,1.0474,240
2012-08-14,01:00:00,1.0474,1.0475,1.0473,1.0474,380
2012-08-14,01:05:00,1.0474,1.0474,1.0471,1.0472,306
2012-08-14,01:10:00,1.0472,1.0473,1.0469,1.0470,348
2012-08-14,01:15:00,1.0470,1.0471,1.0470,1.0471,103
2012-08-14,01:20:00,1.0470,1.0470,1.0467,1.0470,340
2012-08-14,01:25:00,1.0471,1.0472,1.0468,1.0469,233
2012-08-14,01:30:00,1.0470,1.0470,1.0467,1.0468,204
2012-08-14,01:35:00,1.0468,1.0469,1.0467,1.0469,253
2012-08-14,01:40:00,1.0469,1.0471,1.0468,1.0471,115
2012-08-14,01:45:00,1.0471,1.0474,1.0471,1.0474,213
2012-08-14,01:50:00,1.0475,1.0477,1.0473,1.0474,263
2012-08-14,01:55:00,1.0474,1.0474,1.0470,1.0471,178
2012-08-14,02:00:00,1.0471,1.0471,1.0469,1.0469,174
2012-08-14,02:05:00,1.0468,1.0470,1.0468,1.0469,204
2012-08-14,02:10:00,1.0469,1.0472,1.0468,1.0472,186
2012-08-14,02:15:00,1.0472,1.0474,1.0472,1.0474,216
2012-08-14,02:20:00,1.0474,1.0476,1.0474,1.0476,203
2012-08-14,02:25:00,1.0477,1.0479,1.0476,1.0477,362
2012-08-14,02:30:00,1.0477,1.0480,1.0477,1.0479,126
2012-08-14,02:35:00,1.0479,1.0479,1.0477,1.0479,198
2012-08-14,02:40:00,1.0479,1.0479,1.0476,1.0476,108
2012-08-14,02:45:00,1.0476,1.0478,1.0475,1.0477,243
2012-08-14,02:50:00,1.0478,1.0482,1.0477,1.0481,288
2012-08-14,02:55:00,1.0481,1.0484,1.0479,1.0479,1321
2012-08-14,03:00:00,1.0480,1.0483,1.0480,1.0480,365
2012-08-14,03:05:00,1.0481,1.0481,1.0478,1.0478,181
2012-08-14,03:10:00,1.0479,1.0480,1.0479,1.0480,72
2012-08-14,03:15:00,1.0479,1.0479,1.0477,1.0478,99
2012-08-14,03:20:00,1.0479,1.0479,1.0478,1.0479,164
2012-08-14,03:25:00,1.0478,1.0478,1.0476,1.0476,90
2012-08-14,03:30:00,1.0476,1.0477,1.0474,1.0475,99
2012-08-14,03:35:00,1.0475,1.0478,1.0474,1.0477,93
2012-08-14,03:40:00,1.0477,1.0479,1.0476,1.0478,58
2012-08-14,03:45:00,1.0477,1.0477,1.0475,1.0476,59
2012-08-14,03:50:00,1.0477,1.0477,1.0475,1.0477,65
2012-08-14,03:55:00,1.0477,1.0479,1.0475,1.0479,385
2012-08-14,04:00:00,1.0479,1.0485,1.0478,1.0484,709
2012-08-14,04:05:00,1.0484,1.0485,1.0483,1.0485,162
2012-08-14,04:10:00,1.0485,1.0488,1.0485,1.0486,132
2012-08-14,04:15:00,1.0485,1.0487,1.0485,1.0487,37
2012-08-14,04:20:00,1.0486,1.0489,1.0486,1.0489,262
2012-08-14,04:25:00,1.0488,1.0489,1.0487,1.0489,38
2012-08-14,04:30:00,1.0487,1.0487,1.0487,1.0487,19
2012-08-14,04:35:00,1.0487,1.0487,1.0486,1.0486,10
2012-08-14,04:40:00,1.0486,1.0489,1.0486,1.0489,97
2012-08-14,04:45:00,1.0489,1.0489,1.0487,1.0488,83
2012-08-14,04:50:00,1.0489,1.0489,1.0485,1.0485,13
2012-08-14,04:55:00,1.0487,1.0487,1.0485,1.0487,6
2012-08-14,05:00:00,1.0480,1.0480,1.0480,1.0480,1
2012-08-14,06:00:00,1.0486,1.0487,1.0484,1.0485,226
2012-08-14,06:05:00,1.0486,1.0487,1.0484,1.0484,42
2012-08-14,06:10:00,1.0486,1.0487,1.0485,1.0485,10
2012-08-14,06:15:00,1.0484,1.0486,1.0484,1.0486,16
2012-08-14,06:20:00,1.0485,1.0485,1.0484,1.0484,28
2012-08-14,06:25:00,1.0484,1.0485,1.0483,1.0484,31
2012-08-14,06:30:00,1.0484,1.0485,1.0484,1.0485,34
2012-08-14,06:35:00,1.0485,1.0486,1.0485,1.0486,30
2012-08-14,06:40:00,1.0486,1.0489,1.0486,1.0489,25
2012-08-14,06:45:00,1.0489,1.0491,1.0486,1.0488,66
2012-08-14,06:50:00,1.0488,1.0489,1.0487,1.0488,50
2012-08-14,06:55:00,1.0488,1.0488,1.0484,1.0485,44
2012-08-14,07:00:00,1.0485,1.0488,1.0485,1.0488,74
2012-08-14,07:05:00,1.0488,1.0490,1.0486,1.0486,190
2012-08-14,07:10:00,1.0486,1.0486,1.0484,1.0486,192
2012-08-14,07:15:00,1.0485,1.0486,1.0483,1.0484,276
2012-08-14,07:20:00,1.0484,1.0486,1.0484,1.0485,155
2012-08-14,07:25:00,1.0486,1.0486,1.0483,1.0484,211
2012-08-14,07:30:00,1.0485,1.0485,1.0481,1.0482,254
2012-08-14,07:35:00,1.0481,1.0482,1.0480,1.0481,181
2012-08-14,07:40:00,1.0481,1.0482,1.0480,1.0480,38
2012-08-14,07:45:00,1.0480,1.0481,1.0479,1.0481,92
2012-08-14,07:50:00,1.0482,1.0482,1.0480,1.0482,13
2012-08-14,07:55:00,1.0482,1.0482,1.0479,1.0479,110
2012-08-14,08:00:00,1.0480,1.0482,1.0477,1.0482,185
2012-08-14,08:05:00,1.0483,1.0483,1.0482,1.0482,87
2012-08-14,08:10:00,1.0482,1.0485,1.0481,1.0484,95
2012-08-14,08:15:00,1.0483,1.0486,1.0483,1.0486,92
2012-08-14,08:20:00,1.0486,1.0489,1.0483,1.0485,309
2012-08-14,08:25:00,1.0485,1.0486,1.0485,1.0485,24
2012-08-14,08:30:00,1.0486,1.0488,1.0486,1.0487,87
2012-08-14,08:35:00,1.0487,1.0491,1.0486,1.0490,117
2012-08-14,08:40:00,1.0490,1.0492,1.0490,1.0491,72
2012-08-14,08:45:00,1.0491,1.0491,1.0488,1.0490,115
2012-08-14,08:50:00,1.0490,1.0493,1.0488,1.0489,160
2012-08-14,08:55:00,1.0489,1.0492,1.0488,1.0490,110
2012-08-14,09:00:00,1.0490,1.0496,1.0490,1.0495,600
2012-08-14,09:05:00,1.0495,1.0496,1.0494,1.0496,155
2012-08-14,09:10:00,1.0496,1.0498,1.0495,1.0495,155
2012-08-14,09:15:00,1.0495,1.0501,1.0495,1.0501,494
2012-08-14,09:20:00,1.0500,1.0501,1.0494,1.0495,167
2012-08-14,09:25:00,1.0494,1.0495,1.0494,1.0494,91
2012-08-14,09:30:00,1.0493,1.0496,1.0493,1.0495,112
2012-08-14,09:35:00,1.0495,1.0495,1.0493,1.0493,41
2012-08-14,09:40:00,1.0493,1.0496,1.0491,1.0495,208
2012-08-14,09:45:00,1.0496,1.0496,1.0495,1.0496,34
2012-08-14,09:50:00,1.0496,1.0496,1.0494,1.0494,57
2012-08-14,09:55:00,1.0494,1.0494,1.0493,1.0493,21
2012-08-14,10:00:00,1.0493,1.0493,1.0491,1.0492,11
2012-08-14,10:05:00,1.0491,1.0492,1.0491,1.0492,29
2012-08-14,10:10:00,1.0492,1.0492,1.0490,1.0490,102
2012-08-14,10:15:00,1.0489,1.0490,1.0488,1.0490,61
2012-08-14,10:20:00,1.0489,1.0489,1.0485,1.0485,200
2012-08-14,10:25:00,1.0485,1.0485,1.0485,1.0485,91
2012-08-14,10:30:00,1.0485,1.0486,1.0483,1.0483,113
2012-08-14,10:35:00,1.0482,1.0483,1.0480,1.0483,202
2012-08-14,10:40:00,1.0483,1.0486,1.0482,1.0486,160
2012-08-14,10:45:00,1.0486,1.0487,1.0485,1.0486,278
2012-08-14,10:50:00,1.0485,1.0487,1.0481,1.0486,295
2012-08-14,10:55:00,1.0486,1.0487,1.0485,1.0487,33
2012-08-14,11:00:00,1.0486,1.0488,1.0486,1.0487,31
2012-08-14,11:05:00,1.0487,1.0489,1.0487,1.0488,81
2012-08-14,11:10:00,1.0488,1.0489,1.0487,1.0487,88
2012-08-14,11:15:00,1.0487,1.0488,1.0487,1.0488,36
2012-08-14,11:20:00,1.0488,1.0488,1.0486,1.0487,72
2012-08-14,11:25:00,1.0487,1.0489,1.0486,1.0487,154
2012-08-14,11:30:00,1.0487,1.0488,1.0485,1.0486,62
2012-08-14,11:35:00,1.0486,1.0486,1.0484,1.0484,57
2012-08-14,11:40:00,1.0483,1.0484,1.0481,1.0482,125
2012-08-14,11:45:00,1.0481,1.0483,1.0481,1.0483,59
2012-08-14,11:50:00,1.0482,1.0482,1.0481,1.0482,29
2012-08-14,11:55:00,1.0481,1.0483,1.0479,1.0479,168
2012-08-14,12:00:00,1.0479,1.0480,1.0478,1.0480,43
2012-08-14,12:05:00,1.0480,1.0482,1.0479,1.0481,44
2012-08-14,12:10:00,1.0481,1.0481,1.0478,1.0479,60
2012-08-14,12:15:00,1.0479,1.0479,1.0475,1.0476,136
2012-08-14,12:20:00,1.0475,1.0475,1.0472,1.0472,196
2012-08-14,12:25:00,1.0472,1.0474,1.0472,1.0472,81
2012-08-14,12:30:00,1.0473,1.0475,1.0472,1.0475,108
2012-08-14,12:35:00,1.0474,1.0477,1.0473,1.0476,122
2012-08-14,12:40:00,1.0476,1.0479,1.0476,1.0478,92
2012-08-14,12:45:00,1.0479,1.0482,1.0479,1.0482,117
2012-08-14,12:50:00,1.0483,1.0485,1.0482,1.0484,258
2012-08-14,12:55:00,1.0483,1.0485,1.0481,1.0485,75
2012-08-14,13:00:00,1.0486,1.0488,1.0484,1.0486,95
2012-08-14,13:05:00,1.0486,1.0487,1.0484,1.0484,41
2012-08-14,13:10:00,1.0485,1.0485,1.0481,1.0482,71
2012-08-14,13:15:00,1.0481,1.0482,1.0478,1.0479,250
2012-08-14,13:20:00,1.0479,1.0479,1.0477,1.0479,104
2012-08-14,13:25:00,1.0479,1.0480,1.0477,1.0480,101
2012-08-14,13:30:00,1.0480,1.0483,1.0479,1.0481,184
2012-08-14,13:35:00,1.0482,1.0483,1.0480,1.0480,149
2012-08-14,13:40:00,1.0481,1.0482,1.0478,1.0480,63
2012-08-14,13:45:00,1.0481,1.0484,1.0480,1.0482,43
2012-08-14,13:50:00,1.0484,1.0484,1.0480,1.0482,84
2012-08-14,13:55:00,1.0481,1.0484,1.0480,1.0483,73
2012-08-14,14:00:00,1.0483,1.0483,1.0479,1.0483,156
2012-08-14,14:05:00,1.0483,1.0493,1.0483,1.0490,523
2012-08-14,14:10:00,1.0490,1.0490,1.0486,1.0487,237
2012-08-14,14:15:00,1.0487,1.0488,1.0485,1.0485,190
2012-08-14,14:20:00,1.0486,1.0486,1.0483,1.0484,325
2012-08-14,14:25:00,1.0485,1.0486,1.0481,1.0483,578
2012-08-14,14:30:00,1.0483,1.0487,1.0483,1.0486,225
2012-08-14,14:35:00,1.0486,1.0487,1.0482,1.0485,164
2012-08-14,14:40:00,1.0485,1.0485,1.0484,1.0485,73
2012-08-14,14:45:00,1.0487,1.0489,1.0486,1.0486,306
2012-08-14,14:50:00,1.0486,1.0489,1.0486,1.0488,110
2012-08-14,14:55:00,1.0489,1.0491,1.0488,1.0488,285
2012-08-14,15:00:00,1.0489,1.0491,1.0488,1.0489,467
2012-08-14,15:05:00,1.0489,1.0494,1.0489,1.0492,845
2012-08-14,15:10:00,1.0493,1.0496,1.0492,1.0494,564
2012-08-14,15:15:00,1.0494,1.0501,1.0494,1.0499,1405
2012-08-14,15:20:00,1.0500,1.0507,1.0499,1.0506,1127
2012-08-14,15:25:00,1.0505,1.0508,1.0501,1.0503,763
2012-08-14,15:30:00,1.0503,1.0507,1.0503,1.0503,668
2012-08-14,15:35:00,1.0503,1.0503,1.0497,1.0499,1176
2012-08-14,15:40:00,1.0499,1.0501,1.0496,1.0499,707
2012-08-14,15:45:00,1.0500,1.0503,1.0499,1.0500,270
2012-08-14,15:50:00,1.0501,1.0503,1.0499,1.0503,799
2012-08-14,15:55:00,1.0503,1.0507,1.0501,1.0502,680
2012-08-14,16:00:00,1.0503,1.0505,1.0501,1.0501,373
2012-08-14,16:05:00,1.0501,1.0504,1.0499,1.0503,383
2012-08-14,16:10:00,1.0502,1.0503,1.0500,1.0503,430
2012-08-14,16:15:00,1.0503,1.0506,1.0502,1.0505,725
2012-08-14,16:20:00,1.0504,1.0506,1.0504,1.0504,494
2012-08-14,16:25:00,1.0504,1.0505,1.0502,1.0504,267
2012-08-14,16:30:00,1.0505,1.0506,1.0500,1.0500,463
2012-08-14,16:35:00,1.0499,1.0502,1.0497,1.0498,518
2012-08-14,16:40:00,1.0498,1.0499,1.0493,1.0493,901
2012-08-14,16:45:00,1.0493,1.0494,1.0491,1.0494,419
2012-08-14,16:50:00,1.0494,1.0494,1.0491,1.0492,371
2012-08-14,16:55:00,1.0493,1.0494,1.0492,1.0492,251
2012-08-14,17:00:00,1.0491,1.0495,1.0488,1.0489,793
2012-08-14,17:05:00,1.0489,1.0495,1.0489,1.0493,380
2012-08-14,17:10:00,1.0492,1.0495,1.0491,1.0494,368
2012-08-14,17:15:00,1.0494,1.0498,1.0492,1.0498,196
2012-08-14,17:20:00,1.0498,1.0499,1.0496,1.0496,256
2012-08-14,17:25:00,1.0496,1.0500,1.0495,1.0499,217
2012-08-14,17:30:00,1.0499,1.0499,1.0494,1.0494,197
2012-08-14,17:35:00,1.0494,1.0496,1.0491,1.0495,518
2012-08-14,17:40:00,1.0495,1.0496,1.0493,1.0494,257
2012-08-14,17:45:00,1.0494,1.0494,1.0492,1.0493,278
2012-08-14,17:50:00,1.0493,1.0493,1.0491,1.0493,435
2012-08-14,17:55:00,1.0493,1.0495,1.0492,1.0495,149
2012-08-14,18:00:00,1.0495,1.0496,1.0491,1.0493,406
2012-08-14,18:05:00,1.0493,1.0495,1.0492,1.0493,297
2012-08-14,18:10:00,1.0493,1.0494,1.0493,1.0493,388
2012-08-14,18:15:00,1.0492,1.0494,1.0492,1.0493,245
2012-08-14,18:20:00,1.0493,1.0493,1.0489,1.0490,236
2012-08-14,18:25:00,1.0491,1.0497,1.0490,1.0497,382
2012-08-14,18:30:00,1.0497,1.0499,1.0496,1.0498,248
2012-08-14,18:35:00,1.0498,1.0500,1.0497,1.0498,538
2012-08-14,18:40:00,1.0498,1.0500,1.0496,1.0499,210
2012-08-14,18:45:00,1.0499,1.0500,1.0497,1.0499,205
2012-08-14,18:50:00,1.0498,1.0499,1.0496,1.0498,280
2012-08-14,18:55:00,1.0498,1.0500,1.0496,1.0498,389
2012-08-14,19:00:00,1.0498,1.0500,1.0494,1.0494,585
2012-08-14,19:05:00,1.0494,1.0497,1.0494,1.0495,265
2012-08-14,19:10:00,1.0496,1.0499,1.0494,1.0497,236
2012-08-14,19:15:00,1.0498,1.0498,1.0496,1.0497,143
2012-08-14,19:20:00,1.0497,1.0498,1.0496,1.0497,204
2012-08-14,19:25:00,1.0497,1.0498,1.0495,1.0497,277
2012-08-14,19:30:00,1.0497,1.0497,1.0492,1.0494,363
2012-08-14,19:35:00,1.0494,1.0495,1.0490,1.0490,273
2012-08-14,19:40:00,1.0491,1.0495,1.0491,1.0493,243
2012-08-14,19:45:00,1.0493,1.0495,1.0493,1.0494,307
2012-08-14,19:50:00,1.0494,1.0495,1.0491,1.0493,349
2012-08-14,19:55:00,1.0493,1.0495,1.0491,1.0493,420
2012-08-14,20:00:00,1.0494,1.0497,1.0493,1.0497,419
2012-08-14,20:05:00,1.0497,1.0498,1.0494,1.0498,376
2012-08-14,20:10:00,1.0498,1.0500,1.0497,1.0499,553
2012-08-14,20:15:00,1.0499,1.0503,1.0499,1.0502,660
2012-08-14,20:20:00,1.0501,1.0503,1.0499,1.0499,1190
2012-08-14,20:25:00,1.0499,1.0502,1.0499,1.0500,718
2012-08-14,20:30:00,1.0501,1.0508,1.0498,1.0501,3712
2012-08-14,20:35:00,1.0502,1.0503,1.0495,1.0495,1624
2012-08-14,20:40:00,1.0495,1.0495,1.0480,1.0487,4508
2012-08-14,20:45:00,1.0487,1.0488,1.0472,1.0476,2619
2012-08-14,20:50:00,1.0475,1.0479,1.0468,1.0478,1554
2012-08-14,20:55:00,1.0479,1.0480,1.0474,1.0477,665
2012-08-14,21:00:00,1.0478,1.0484,1.0473,1.0480,1409
2012-08-14,21:05:00,1.0481,1.0485,1.0480,1.0483,636
2012-08-14,21:10:00,1.0483,1.0483,1.0478,1.0479,567
2012-08-14,21:15:00,1.0479,1.0479,1.0474,1.0474,610
2012-08-14,21:20:00,1.0475,1.0475,1.0470,1.0471,754
2012-08-14,21:25:00,1.0471,1.0471,1.0455,1.0463,3365
2012-08-14,21:30:00,1.0463,1.0468,1.0456,1.0456,1563
2012-08-14,21:35:00,1.0456,1.0461,1.0453,1.0459,1390
2012-08-14,21:40:00,1.0459,1.0459,1.0452,1.0459,1244
2012-08-14,21:45:00,1.0460,1.0463,1.0456,1.0462,717
2012-08-14,21:50:00,1.0462,1.0463,1.0454,1.0455,1164
2012-08-14,21:55:00,1.0455,1.0458,1.0450,1.0457,1622
2012-08-14,22:00:00,1.0457,1.0460,1.0456,1.0456,499
2012-08-14,22:05:00,1.0456,1.0461,1.0455,1.0457,1303
2012-08-14,22:10:00,1.0456,1.0463,1.0456,1.0462,842
2012-08-14,22:15:00,1.0462,1.0465,1.0460,1.0460,701
2012-08-14,22:20:00,1.0460,1.0461,1.0455,1.0458,735
2012-08-14,22:25:00,1.0458,1.0458,1.0452,1.0454,762
2012-08-14,22:30:00,1.0454,1.0454,1.0446,1.0449,2447
2012-08-14,22:35:00,1.0449,1.0454,1.0449,1.0452,675
2012-08-14,22:40:00,1.0452,1.0455,1.0451,1.0453,400
2012-08-14,22:45:00,1.0454,1.0457,1.0454,1.0456,759
2012-08-14,22:50:00,1.0457,1.0463,1.0457,1.0460,1351
2012-08-14,22:55:00,1.0460,1.0463,1.0458,1.0461,1351
2012-08-14,23:00:00,1.0461,1.0466,1.0461,1.0466,1021
2012-08-14,23:05:00,1.0465,1.0466,1.0461,1.0461,696
2012-08-14,23:10:00,1.0461,1.0467,1.0461,1.0466,896
2012-08-14,23:15:00,1.0466,1.0466,1.0463,1.0463,347
2012-08-14,23:20:00,1.0464,1.0464,1.0462,1.0463,426
2012-08-14,23:25:00,1.0463,1.0465,1.0462,1.0463,508
2012-08-14,23:30:00,1.0464,1.0469,1.0464,1.0466,599
2012-08-14,23:35:00,1.0466,1.0468,1.0465,1.0467,332
2012-08-14,23:40:00,1.0467,1.0469,1.0466,1.0468,209
2012-08-14,23:45:00,1.0468,1.0475,1.0468,1.0474,1390
2012-08-14,23:50:00,1.0473,1.0473,1.0471,1.0472,183
2012-08-14,23:55:00,1.0472,1.0474,1.0470,1.0473,297
2012-08-15,00:00:00,1.0472,1.0473,1.0471,1.0472,204
2012-08-15,00:05:00,1.0472,1.0473,1.0471,1.0471,112
2012-08-15,00:10:00,1.0471,1.0472,1.0470,1.0471,123
2012-08-15,00:15:00,1.0471,1.0472,1.0470,1.0471,211
2012-08-15,00:20:00,1.0470,1.0470,1.0467,1.0468,583
2012-08-15,00:25:00,1.0468,1.0471,1.0467,1.0470,292
2012-08-15,00:30:00,1.0470,1.0474,1.0468,1.0469,614
2012-08-15,00:35:00,1.0469,1.0469,1.0466,1.0466,232
2012-08-15,00:40:00,1.0466,1.0466,1.0462,1.0464,439
2012-08-15,00:45:00,1.0465,1.0466,1.0463,1.0466,278
2012-08-15,00:50:00,1.0466,1.0468,1.0465,1.0467,216
2012-08-15,00:55:00,1.0467,1.0467,1.0465,1.0465,184
2012-08-15,01:00:00,1.0465,1.0466,1.0464,1.0465,182
2012-08-15,01:05:00,1.0465,1.0466,1.0463,1.0464,230
2012-08-15,01:10:00,1.0464,1.0464,1.0460,1.0462,463
2012-08-15,01:15:00,1.0461,1.0461,1.0459,1.0460,176
2012-08-15,01:20:00,1.0460,1.0461,1.0457,1.0460,304
2012-08-15,01:25:00,1.0460,1.0461,1.0459,1.0460,190
2012-08-15,01:30:00,1.0459,1.0464,1.0459,1.0462,283
2012-08-15,01:35:00,1.0462,1.0464,1.0462,1.0462,88
2012-08-15,01:40:00,1.0463,1.0464,1.0462,1.0462,127
2012-08-15,01:45:00,1.0462,1.0465,1.0462,1.0464,59
2012-08-15,01:50:00,1.0465,1.0468,1.0464,1.0464,339
2012-08-15,01:55:00,1.0464,1.0464,1.0461,1.0462,129
2012-08-15,02:00:00,1.0462,1.0464,1.0462,1.0462,120
2012-08-15,02:05:00,1.0463,1.0465,1.0463,1.0464,136
2012-08-15,02:10:00,1.0465,1.0466,1.0463,1.0463,188
2012-08-15,02:15:00,1.0463,1.0464,1.0461,1.0462,83
2012-08-15,02:20:00,1.0462,1.0463,1.0460,1.0462,228
2012-08-15,02:25:00,1.0462,1.0464,1.0462,1.0464,103
2012-08-15,02:30:00,1.0464,1.0466,1.0464,1.0466,162
2012-08-15,02:35:00,1.0466,1.0466,1.0463,1.0463,323
2012-08-15,02:40:00,1.0462,1.0464,1.0461,1.0463,321
2012-08-15,02:45:00,1.0463,1.0465,1.0460,1.0464,260
2012-08-15,02:50:00,1.0464,1.0467,1.0464,1.0465,210
2012-08-15,02:55:00,1.0465,1.0468,1.0464,1.0467,491
2012-08-15,03:00:00,1.0468,1.0468,1.0466,1.0467,195
2012-08-15,03:05:00,1.0468,1.0468,1.0466,1.0466,231
2012-08-15,03:10:00,1.0466,1.0467,1.0464,1.0465,257
2012-08-15,03:15:00,1.0465,1.0465,1.0463,1.0465,217
2012-08-15,03:20:00,1.0465,1.0466,1.0464,1.0465,165
2012-08-15,03:25:00,1.0465,1.0465,1.0463,1.0463,150
2012-08-15,03:30:00,1.0463,1.0463,1.0461,1.0461,404
2012-08-15,03:35:00,1.0461,1.0461,1.0457,1.0458,294
2012-08-15,03:40:00,1.0458,1.0458,1.0456,1.0458,256
2012-08-15,03:45:00,1.0458,1.0460,1.0458,1.0460,198
2012-08-15,03:50:00,1.0459,1.0459,1.0453,1.0455,364
2012-08-15,03:55:00,1.0456,1.0460,1.0454,1.0460,532
2012-08-15,04:00:00,1.0460,1.0461,1.0458,1.0458,201
2012-08-15,04:05:00,1.0458,1.0458,1.0454,1.0457,318
2012-08-15,04:10:00,1.0457,1.0458,1.0456,1.0456,99
2012-08-15,04:15:00,1.0457,1.0457,1.0456,1.0457,24
2012-08-15,04:20:00,1.0457,1.0458,1.0456,1.0457,77
2012-08-15,04:25:00,1.0458,1.0458,1.0456,1.0456,49
2012-08-15,04:30:00,1.0455,1.0457,1.0455,1.0456,81
2012-08-15,04:35:00,1.0456,1.0456,1.0456,1.0456,5
2012-08-15,04:40:00,1.0455,1.0456,1.0455,1.0456,11
2012-08-15,04:45:00,1.0455,1.0457,1.0454,1.0457,16
2012-08-15,04:50:00,1.0457,1.0458,1.0455,1.0455,27
2012-08-15,04:55:00,1.0454,1.0458,1.0453,1.0453,39
2012-08-15,05:00:00,1.0467,1.0467,1.0467,1.0467,1
2012-08-15,06:00:00,1.0458,1.0460,1.0454,1.0454,215
2012-08-15,06:05:00,1.0454,1.0455,1.0453,1.0455,42
2012-08-15,06:15:00,1.0455,1.0455,1.0454,1.0454,4
2012-08-15,06:20:00,1.0453,1.0453,1.0453,1.0453,5
2012-08-15,06:25:00,1.0453,1.0454,1.0453,1.0454,21
2012-08-15,06:30:00,1.0454,1.0456,1.0454,1.0456,22
2012-08-15,06:35:00,1.0455,1.0457,1.0455,1.0457,16
2012-08-15,06:40:00,1.0456,1.0458,1.0456,1.0457,14
2012-08-15,06:45:00,1.0456,1.0456,1.0456,1.0456,1
2012-08-15,06:50:00,1.0457,1.0457,1.0457,1.0457,4
2012-08-15,06:55:00,1.0456,1.0457,1.0456,1.0457,6
2012-08-15,07:00:00,1.0457,1.0457,1.0456,1.0456,36
2012-08-15,07:05:00,1.0457,1.0457,1.0456,1.0457,20
2012-08-15,07:10:00,1.0457,1.0459,1.0456,1.0457,74
2012-08-15,07:15:00,1.0458,1.0460,1.0458,1.0458,95
2012-08-15,07:20:00,1.0459,1.0459,1.0458,1.0458,21
2012-08-15,07:25:00,1.0458,1.0458,1.0456,1.0457,31
2012-08-15,07:30:00,1.0457,1.0458,1.0453,1.0454,104
2012-08-15,07:35:00,1.0454,1.0454,1.0447,1.0449,372
2012-08-15,07:40:00,1.0449,1.0450,1.0447,1.0448,129
2012-08-15,07:45:00,1.0448,1.0451,1.0446,1.0451,125
2012-08-15,07:50:00,1.0451,1.0452,1.0451,1.0452,49
2012-08-15,07:55:00,1.0452,1.0456,1.0452,1.0455,136
2012-08-15,08:00:00,1.0455,1.0462,1.0454,1.0462,256
2012-08-15,08:05:00,1.0462,1.0462,1.0456,1.0458,133
2012-08-15,08:10:00,1.0458,1.0460,1.0458,1.0458,77
2012-08-15,08:15:00,1.0458,1.0458,1.0453,1.0457,133
2012-08-15,08:20:00,1.0456,1.0456,1.0453,1.0455,48
2012-08-15,08:25:00,1.0455,1.0456,1.0453,1.0453,69
2012-08-15,08:30:00,1.0453,1.0454,1.0444,1.0445,353
2012-08-15,08:35:00,1.0446,1.0446,1.0442,1.0442,217
2012-08-15,08:40:00,1.0442,1.0442,1.0438,1.0439,432
2012-08-15,08:45:00,1.0440,1.0442,1.0439,1.0442,48
2012-08-15,08:50:00,1.0443,1.0445,1.0439,1.0439,217
2012-08-15,08:55:00,1.0440,1.0440,1.0436,1.0438,163
2012-08-15,09:00:00,1.0437,1.0439,1.0434,1.0437,307
2012-08-15,09:05:00,1.0437,1.0441,1.0437,1.0438,179
2012-08-15,09:10:00,1.0437,1.0439,1.0437,1.0438,69
2012-08-15,09:15:00,1.0438,1.0441,1.0437,1.0439,166
2012-08-15,09:20:00,1.0439,1.0443,1.0439,1.0443,146
2012-08-15,09:25:00,1.0442,1.0443,1.0441,1.0442,115
2012-08-15,09:30:00,1.0442,1.0444,1.0441,1.0443,97
2012-08-15,09:35:00,1.0443,1.0443,1.0440,1.0441,31
2012-08-15,09:40:00,1.0441,1.0441,1.0437,1.0439,134
2012-08-15,09:45:00,1.0439,1.0445,1.0439,1.0441,274
2012-08-15,09:50:00,1.0440,1.0440,1.0437,1.0439,76
2012-08-15,09:55:00,1.0438,1.0438,1.0436,1.0437,59
2012-08-15,10:00:00,1.0437,1.0437,1.0435,1.0435,90
2012-08-15,10:05:00,1.0436,1.0437,1.0435,1.0436,69
2012-08-15,10:10:00,1.0437,1.0438,1.0436,1.0437,14
2012-08-15,10:15:00,1.0437,1.0440,1.0437,1.0439,104
2012-08-15,10:20:00,1.0440,1.0443,1.0440,1.0442,100
2012-08-15,10:25:00,1.0441,1.0441,1.0438,1.0438,45
2012-08-15,10:30:00,1.0438,1.0441,1.0438,1.0441,83
2012-08-15,10:35:00,1.0441,1.0442,1.0440,1.0442,34
2012-08-15,10:40:00,1.0442,1.0442,1.0441,1.0441,52
2012-08-15,10:45:00,1.0441,1.0443,1.0441,1.0442,127
2012-08-15,10:50:00,1.0442,1.0443,1.0441,1.0442,80
2012-08-15,10:55:00,1.0443,1.0443,1.0441,1.0442,58
2012-08-15,11:00:00,1.0442,1.0442,1.0440,1.0441,141
2012-08-15,11:05:00,1.0440,1.0442,1.0440,1.0441,14
2012-08-15,11:10:00,1.0442,1.0442,1.0440,1.0441,43
2012-08-15,11:15:00,1.0441,1.0442,1.0441,1.0442,24
2012-08-15,11:20:00,1.0442,1.0446,1.0441,1.0445,214
2012-08-15,11:25:00,1.0446,1.0448,1.0446,1.0447,200
2012-08-15,11:30:00,1.0447,1.0448,1.0445,1.0445,121
2012-08-15,11:35:00,1.0444,1.0445,1.0444,1.0445,70
2012-08-15,11:40:00,1.0445,1.0447,1.0445,1.0445,40
2012-08-15,11:45:00,1.0446,1.0448,1.0446,1.0447,23
2012-08-15,11:50:00,1.0447,1.0449,1.0447,1.0449,83
2012-08-15,11:55:00,1.0449,1.0449,1.0447,1.0448,47
2012-08-15,12:00:00,1.0447,1.0448,1.0445,1.0447,55
2012-08-15,12:05:00,1.0446,1.0447,1.0446,1.0446,19
2012-08-15,12:10:00,1.0446,1.0447,1.0446,1.0447,5
2012-08-15,12:15:00,1.0447,1.0447,1.0445,1.0446,21
2012-08-15,12:20:00,1.0445,1.0445,1.0444,1.0444,95
2012-08-15,12:25:00,1.0444,1.0445,1.0442,1.0443,92
2012-08-15,12:30:00,1.0443,1.0444,1.0443,1.0443,47
2012-08-15,12:35:00,1.0442,1.0443,1.0440,1.0442,210
2012-08-15,12:40:00,1.0443,1.0443,1.0440,1.0442,217
2012-08-15,12:45:00,1.0442,1.0442,1.0440,1.0442,111
2012-08-15,12:50:00,1.0441,1.0442,1.0440,1.0441,145
2012-08-15,12:55:00,1.0441,1.0445,1.0441,1.0445,75
2012-08-15,13:00:00,1.0445,1.0445,1.0443,1.0444,108
2012-08-15,13:05:00,1.0443,1.0444,1.0442,1.0442,42
2012-08-15,13:10:00,1.0442,1.0444,1.0441,1.0444,63
2012-08-15,13:15:00,1.0444,1.0444,1.0443,1.0444,22
2012-08-15,13:20:00,1.0445,1.0445,1.0444,1.0444,45
2012-08-15,13:25:00,1.0444,1.0445,1.0443,1.0443,16
2012-08-15,13:30:00,1.0443,1.0444,1.0440,1.0441,49
2012-08-15,13:35:00,1.0440,1.0446,1.0440,1.0444,210
2012-08-15,13:40:00,1.0445,1.0445,1.0444,1.0444,63
2012-08-15,13:45:00,1.0443,1.0444,1.0442,1.0442,159
2012-08-15,13:50:00,1.0441,1.0443,1.0441,1.0443,196
2012-08-15,13:55:00,1.0444,1.0444,1.0442,1.0442,95
2012-08-15,14:00:00,1.0442,1.0445,1.0442,1.0444,187
2012-08-15,14:05:00,1.0443,1.0447,1.0443,1.0443,239
2012-08-15,14:10:00,1.0443,1.0445,1.0443,1.0443,85
2012-08-15,14:15:00,1.0443,1.0443,1.0438,1.0439,556
2012-08-15,14:20:00,1.0438,1.0441,1.0436,1.0439,352
2012-08-15,14:25:00,1.0439,1.0442,1.0439,1.0441,110
2012-08-15,14:30:00,1.0442,1.0443,1.0441,1.0443,160
2012-08-15,14:35:00,1.0443,1.0446,1.0443,1.0445,468
2012-08-15,14:40:00,1.0445,1.0449,1.0445,1.0448,292
2012-08-15,14:45:00,1.0448,1.0449,1.0445,1.0445,205
2012-08-15,14:50:00,1.0445,1.0446,1.0437,1.0440,471
2012-08-15,14:55:00,1.0440,1.0441,1.0437,1.0438,226
2012-08-15,15:00:00,1.0439,1.0440,1.0436,1.0436,348
2012-08-15,15:05:00,1.0435,1.0439,1.0435,1.0438,611
2012-08-15,15:10:00,1.0438,1.0442,1.0437,1.0441,481
2012-08-15,15:15:00,1.0441,1.0444,1.0439,1.0442,795
2012-08-15,15:20:00,1.0442,1.0443,1.0439,1.0440,380
2012-08-15,15:25:00,1.0440,1.0440,1.0434,1.0435,829
2012-08-15,15:30:00,1.0435,1.0435,1.0430,1.0431,593
2012-08-15,15:35:00,1.0431,1.0434,1.0431,1.0431,328
2012-08-15,15:40:00,1.0432,1.0434,1.0431,1.0434,321
2012-08-15,15:45:00,1.0434,1.0434,1.0430,1.0431,401
2012-08-15,15:50:00,1.0431,1.0431,1.0424,1.0427,859
2012-08-15,15:55:00,1.0427,1.0428,1.0423,1.0426,888
2012-08-15,16:00:00,1.0426,1.0429,1.0424,1.0429,468
2012-08-15,16:05:00,1.0429,1.0432,1.0427,1.0428,614
2012-08-15,16:10:00,1.0429,1.0431,1.0428,1.0430,288
2012-08-15,16:15:00,1.0430,1.0433,1.0430,1.0433,338
2012-08-15,16:20:00,1.0432,1.0440,1.0432,1.0439,1581
2012-08-15,16:25:00,1.0438,1.0442,1.0438,1.0440,516
2012-08-15,16:30:00,1.0440,1.0444,1.0439,1.0440,337
2012-08-15,16:35:00,1.0440,1.0443,1.0439,1.0440,376
2012-08-15,16:40:00,1.0441,1.0441,1.0436,1.0437,225
2012-08-15,16:45:00,1.0437,1.0439,1.0436,1.0439,317
2012-08-15,16:50:00,1.0439,1.0441,1.0439,1.0441,207
2012-08-15,16:55:00,1.0442,1.0442,1.0439,1.0442,253
2012-08-15,17:00:00,1.0443,1.0446,1.0442,1.0442,351
2012-08-15,17:05:00,1.0442,1.0444,1.0441,1.0443,228
2012-08-15,17:10:00,1.0442,1.0443,1.0441,1.0441,122
2012-08-15,17:15:00,1.0441,1.0442,1.0439,1.0442,308
2012-08-15,17:20:00,1.0441,1.0444,1.0440,1.0444,94
2012-08-15,17:25:00,1.0444,1.0445,1.0441,1.0441,137
2012-08-15,17:30:00,1.0441,1.0441,1.0439,1.0441,85
2012-08-15,17:35:00,1.0440,1.0442,1.0439,1.0439,120
2012-08-15,17:40:00,1.0439,1.0439,1.0438,1.0439,105
2012-08-15,17:45:00,1.0438,1.0440,1.0438,1.0439,55
2012-08-15,17:50:00,1.0438,1.0440,1.0436,1.0437,71
2012-08-15,17:55:00,1.0438,1.0438,1.0434,1.0437,539
2012-08-15,18:00:00,1.0436,1.0436,1.0434,1.0435,243
2012-08-15,18:05:00,1.0436,1.0437,1.0429,1.0433,1408
2012-08-15,18:10:00,1.0432,1.0432,1.0430,1.0432,564
2012-08-15,18:15:00,1.0431,1.0436,1.0429,1.0435,625
2012-08-15,18:20:00,1.0434,1.0438,1.0431,1.0437,490
2012-08-15,18:25:00,1.0436,1.0442,1.0435,1.0442,405
2012-08-15,18:30:00,1.0441,1.0442,1.0438,1.0440,436
2012-08-15,18:35:00,1.0440,1.0441,1.0437,1.0437,335
2012-08-15,18:40:00,1.0438,1.0441,1.0438,1.0440,292
2012-08-15,18:45:00,1.0441,1.0441,1.0440,1.0441,164
2012-08-15,18:50:00,1.0442,1.0443,1.0441,1.0443,232
2012-08-15,18:55:00,1.0444,1.0445,1.0443,1.0443,168
2012-08-15,19:00:00,1.0443,1.0445,1.0441,1.0445,167
2012-08-15,19:05:00,1.0444,1.0444,1.0443,1.0443,155
2012-08-15,19:10:00,1.0444,1.0444,1.0441,1.0441,183
2012-08-15,19:15:00,1.0440,1.0441,1.0439,1.0440,242
2012-08-15,19:20:00,1.0440,1.0441,1.0438,1.0440,290
2012-08-15,19:25:00,1.0440,1.0441,1.0438,1.0438,215
2012-08-15,19:30:00,1.0437,1.0437,1.0434,1.0437,271
2012-08-15,19:35:00,1.0437,1.0437,1.0436,1.0437,93
2012-08-15,19:40:00,1.0437,1.0439,1.0437,1.0438,123
2012-08-15,19:45:00,1.0437,1.0438,1.0437,1.0437,168
2012-08-15,19:50:00,1.0436,1.0437,1.0436,1.0436,154
2012-08-15,19:55:00,1.0436,1.0437,1.0435,1.0437,203
2012-08-15,20:00:00,1.0436,1.0437,1.0432,1.0436,681
2012-08-15,20:05:00,1.0436,1.0438,1.0435,1.0438,237
2012-08-15,20:10:00,1.0438,1.0439,1.0437,1.0438,216
2012-08-15,20:15:00,1.0438,1.0444,1.0438,1.0444,589
2012-08-15,20:20:00,1.0444,1.0444,1.0439,1.0439,847
2012-08-15,20:25:00,1.0440,1.0441,1.0436,1.0440,429
2012-08-15,20:30:00,1.0439,1.0448,1.0437,1.0444,1673
2012-08-15,20:35:00,1.0444,1.0453,1.0444,1.0452,1185
2012-08-15,20:40:00,1.0452,1.0464,1.0451,1.0457,2597
2012-08-15,20:45:00,1.0457,1.0462,1.0456,1.0459,1471
2012-08-15,20:50:00,1.0458,1.0465,1.0457,1.0465,1032
2012-08-15,20:55:00,1.0465,1.0468,1.0462,1.0462,832
2012-08-15,21:00:00,1.0462,1.0466,1.0458,1.0465,989
2012-08-15,21:05:00,1.0465,1.0467,1.0462,1.0465,676
2012-08-15,21:10:00,1.0465,1.0467,1.0463,1.0465,320
2012-08-15,21:15:00,1.0464,1.0464,1.0461,1.0462,265
2012-08-15,21:20:00,1.0462,1.0466,1.0462,1.0466,331
2012-08-15,21:25:00,1.0466,1.0466,1.0463,1.0465,248
2012-08-15,21:30:00,1.0465,1.0473,1.0461,1.0470,1722
2012-08-15,21:35:00,1.0471,1.0475,1.0469,1.0475,1133
2012-08-15,21:40:00,1.0475,1.0483,1.0475,1.0478,3075
2012-08-15,21:45:00,1.0478,1.0481,1.0475,1.0478,1799
2012-08-15,21:50:00,1.0478,1.0481,1.0475,1.0476,1718
2012-08-15,21:55:00,1.0476,1.0479,1.0473,1.0473,1020
2012-08-15,22:00:00,1.0475,1.0476,1.0472,1.0474,795
2012-08-15,22:05:00,1.0474,1.0475,1.0468,1.0473,1446
2012-08-15,22:10:00,1.0474,1.0476,1.0467,1.0470,948
2012-08-15,22:15:00,1.0470,1.0470,1.0465,1.0467,843
2012-08-15,22:20:00,1.0467,1.0469,1.0465,1.0469,393
2012-08-15,22:25:00,1.0469,1.0470,1.0468,1.0469,462
2012-08-15,22:30:00,1.0470,1.0473,1.0470,1.0471,655
2012-08-15,22:35:00,1.0471,1.0471,1.0468,1.0469,694
2012-08-15,22:40:00,1.0470,1.0470,1.0463,1.0466,1272
2012-08-15,22:45:00,1.0466,1.0469,1.0465,1.0469,777
2012-08-15,22:50:00,1.0468,1.0473,1.0468,1.0472,918
2012-08-15,22:55:00,1.0472,1.0474,1.0471,1.0473,997
2012-08-15,23:00:00,1.0472,1.0475,1.0471,1.0475,803
2012-08-15,23:05:00,1.0474,1.0479,1.0474,1.0478,762
2012-08-15,23:10:00,1.0477,1.0479,1.0475,1.0478,574
2012-08-15,23:15:00,1.0478,1.0480,1.0476,1.0477,579
2012-08-15,23:20:00,1.0477,1.0478,1.0475,1.0476,519
2012-08-15,23:25:00,1.0476,1.0477,1.0470,1.0473,731
2012-08-15,23:30:00,1.0472,1.0474,1.0472,1.0472,222
2012-08-15,23:35:00,1.0472,1.0476,1.0472,1.0475,241
2012-08-15,23:40:00,1.0475,1.0476,1.0474,1.0474,147
2012-08-15,23:45:00,1.0474,1.0476,1.0473,1.0474,336
2012-08-15,23:50:00,1.0475,1.0476,1.0474,1.0475,343
2012-08-15,23:55:00,1.0476,1.0477,1.0476,1.0476,80
2012-08-16,00:00:00,1.0477,1.0477,1.0475,1.0476,471
2012-08-16,00:05:00,1.0476,1.0476,1.0474,1.0475,239
2012-08-16,00:10:00,1.0474,1.0477,1.0474,1.0476,346
2012-08-16,00:15:00,1.0477,1.0478,1.0476,1.0476,157
2012-08-16,00:20:00,1.0476,1.0478,1.0474,1.0477,579
2012-08-16,00:25:00,1.0477,1.0478,1.0476,1.0478,227
2012-08-16,00:30:00,1.0478,1.0479,1.0476,1.0477,266
2012-08-16,00:35:00,1.0477,1.0479,1.0477,1.0477,124
2012-08-16,00:40:00,1.0478,1.0478,1.0474,1.0474,435
2012-08-16,00:45:00,1.0474,1.0475,1.0473,1.0473,478
2012-08-16,00:50:00,1.0474,1.0475,1.0473,1.0475,270
2012-08-16,00:55:00,1.0475,1.0475,1.0473,1.0473,527
2012-08-16,01:00:00,1.0472,1.0473,1.0468,1.0468,759
2012-08-16,01:05:00,1.0468,1.0468,1.0465,1.0465,241
2012-08-16,01:10:00,1.0465,1.0467,1.0464,1.0467,281
2012-08-16,01:15:00,1.0467,1.0469,1.0466,1.0468,184
2012-08-16,01:20:00,1.0468,1.0469,1.0467,1.0467,309
2012-08-16,01:25:00,1.0468,1.0470,1.0467,1.0469,319
2012-08-16,01:30:00,1.0468,1.0468,1.0467,1.0468,287
2012-08-16,01:35:00,1.0467,1.0469,1.0467,1.0469,211
2012-08-16,01:40:00,1.0468,1.0469,1.0466,1.0467,169
2012-08-16,01:45:00,1.0467,1.0468,1.0466,1.0467,171
2012-08-16,01:50:00,1.0466,1.0469,1.0466,1.0468,187
2012-08-16,01:55:00,1.0468,1.0468,1.0466,1.0467,140
2012-08-16,02:00:00,1.0467,1.0467,1.0465,1.0465,214
2012-08-16,02:05:00,1.0465,1.0468,1.0465,1.0465,206
2012-08-16,02:10:00,1.0465,1.0466,1.0465,1.0465,72
2012-08-16,02:15:00,1.0466,1.0468,1.0466,1.0466,173
2012-08-16,02:20:00,1.0466,1.0467,1.0466,1.0466,137
2012-08-16,02:25:00,1.0467,1.0469,1.0467,1.0468,100
2012-08-16,02:30:00,1.0468,1.0469,1.0467,1.0467,321
2012-08-16,02:35:00,1.0468,1.0469,1.0467,1.0469,129
2012-08-16,02:40:00,1.0468,1.0474,1.0468,1.0471,663
2012-08-16,02:45:00,1.0472,1.0475,1.0472,1.0474,187
2012-08-16,02:50:00,1.0474,1.0478,1.0474,1.0476,685
2012-08-16,02:55:00,1.0476,1.0478,1.0474,1.0477,783
2012-08-16,03:00:00,1.0476,1.0479,1.0476,1.0476,374
2012-08-16,03:05:00,1.0476,1.0477,1.0475,1.0476,164
2012-08-16,03:10:00,1.0476,1.0476,1.0475,1.0475,154
2012-08-16,03:15:00,1.0476,1.0476,1.0475,1.0475,88
2012-08-16,03:20:00,1.0475,1.0478,1.0475,1.0476,124
2012-08-16,03:25:00,1.0477,1.0477,1.0472,1.0475,335
2012-08-16,03:30:00,1.0474,1.0475,1.0473,1.0473,160
2012-08-16,03:35:00,1.0474,1.0474,1.0472,1.0472,144
2012-08-16,03:40:00,1.0472,1.0475,1.0472,1.0475,148
2012-08-16,03:45:00,1.0474,1.0475,1.0474,1.0474,205
2012-08-16,03:50:00,1.0474,1.0475,1.0473,1.0474,195
2012-08-16,03:55:00,1.0475,1.0475,1.0472,1.0473,149
2012-08-16,04:00:00,1.0472,1.0475,1.0472,1.0472,238
2012-08-16,04:05:00,1.0473,1.0476,1.0472,1.0475,222
2012-08-16,04:10:00,1.0475,1.0476,1.0474,1.0474,59
2012-08-16,04:15:00,1.0475,1.0475,1.0473,1.0474,55
2012-08-16,04:20:00,1.0474,1.0474,1.0473,1.0473,35
2012-08-16,04:25:00,1.0473,1.0474,1.0472,1.0473,42
2012-08-16,04:30:00,1.0472,1.0474,1.0472,1.0473,34
2012-08-16,04:35:00,1.0473,1.0473,1.0473,1.0473,10
2012-08-16,04:40:00,1.0474,1.0475,1.0472,1.0474,64
2012-08-16,04:45:00,1.0473,1.0474,1.0472,1.0474,38
2012-08-16,04:50:00,1.0474,1.0476,1.0474,1.0474,45
2012-08-16,04:55:00,1.0473,1.0477,1.0470,1.0470,38
2012-08-16,05:00:00,1.0477,1.0477,1.0477,1.0477,1
2012-08-16,06:00:00,1.0473,1.0475,1.0471,1.0471,169
2012-08-16,06:05:00,1.0471,1.0472,1.0470,1.0471,62
2012-08-16,06:10:00,1.0471,1.0471,1.0469,1.0469,24
2012-08-16,06:15:00,1.0469,1.0470,1.0468,1.0469,19
2012-08-16,06:20:00,1.0469,1.0470,1.0469,1.0470,4
2012-08-16,06:25:00,1.0470,1.0471,1.0469,1.0471,23
2012-08-16,06:30:00,1.0470,1.0470,1.0469,1.0469,53
2012-08-16,06:35:00,1.0469,1.0470,1.0469,1.0470,2
2012-08-16,06:40:00,1.0471,1.0471,1.0470,1.0470,25
2012-08-16,06:45:00,1.0469,1.0469,1.0469,1.0469,28
2012-08-16,06:50:00,1.0469,1.0469,1.0466,1.0466,107
2012-08-16,06:55:00,1.0467,1.0468,1.0464,1.0466,199
2012-08-16,07:00:00,1.0466,1.0466,1.0466,1.0466,10
2012-08-16,07:05:00,1.0466,1.0468,1.0466,1.0466,63
2012-08-16,07:10:00,1.0466,1.0467,1.0465,1.0466,104
2012-08-16,07:15:00,1.0466,1.0468,1.0466,1.0468,21
2012-08-16,07:20:00,1.0467,1.0467,1.0466,1.0467,13
2012-08-16,07:25:00,1.0467,1.0468,1.0466,1.0466,25
2012-08-16,07:30:00,1.0466,1.0468,1.0466,1.0468,23
2012-08-16,07:35:00,1.0468,1.0468,1.0467,1.0467,52
2012-08-16,07:40:00,1.0468,1.0468,1.0466,1.0466,54
2012-08-16,07:45:00,1.0467,1.0467,1.0466,1.0466,51
2012-08-16,07:50:00,1.0466,1.0467,1.0466,1.0467,15
2012-08-16,07:55:00,1.0467,1.0467,1.0465,1.0466,73
2012-08-16,08:00:00,1.0466,1.0470,1.0465,1.0470,190
2012-08-16,08:05:00,1.0470,1.0470,1.0467,1.0468,90
2012-08-16,08:10:00,1.0467,1.0468,1.0466,1.0468,39
2012-08-16,08:15:00,1.0468,1.0473,1.0468,1.0472,225
2012-08-16,08:20:00,1.0471,1.0474,1.0469,1.0474,138
2012-08-16,08:25:00,1.0473,1.0480,1.0473,1.0480,244
2012-08-16,08:30:00,1.0481,1.0485,1.0479,1.0480,486
2012-08-16,08:35:00,1.0479,1.0479,1.0477,1.0479,187
2012-08-16,08:40:00,1.0479,1.0483,1.0479,1.0481,186
2012-08-16,08:45:00,1.0480,1.0481,1.0478,1.0478,75
2012-08-16,08:50:00,1.0478,1.0481,1.0478,1.0480,108
2012-08-16,08:55:00,1.0479,1.0480,1.0476,1.0478,165
2012-08-16,09:00:00,1.0479,1.0480,1.0476,1.0478,137
2012-08-16,09:05:00,1.0478,1.0478,1.0476,1.0476,72
2012-08-16,09:10:00,1.0476,1.0478,1.0476,1.0476,104
2012-08-16,09:15:00,1.0475,1.0477,1.0474,1.0475,203
2012-08-16,09:20:00,1.0474,1.0474,1.0468,1.0468,585
2012-08-16,09:25:00,1.0469,1.0470,1.0466,1.0466,231
2012-08-16,09:30:00,1.0467,1.0470,1.0466,1.0470,117
2012-08-16,09:35:00,1.0469,1.0474,1.0469,1.0473,112
2012-08-16,09:40:00,1.0472,1.0473,1.0469,1.0473,82
2012-08-16,09:45:00,1.0472,1.0473,1.0469,1.0469,116
2012-08-16,09:50:00,1.0469,1.0471,1.0468,1.0468,124
2012-08-16,09:55:00,1.0468,1.0468,1.0463,1.0465,195
2012-08-16,10:00:00,1.0464,1.0468,1.0464,1.0466,164
2012-08-16,10:05:00,1.0466,1.0466,1.0463,1.0463,185
2012-08-16,10:10:00,1.0464,1.0469,1.0463,1.0467,362
2012-08-16,10:15:00,1.0467,1.0468,1.0467,1.0467,98
2012-08-16,10:20:00,1.0468,1.0468,1.0466,1.0467,70
2012-08-16,10:25:00,1.0466,1.0466,1.0464,1.0464,67
2012-08-16,10:30:00,1.0465,1.0467,1.0465,1.0467,88
2012-08-16,10:35:00,1.0466,1.0467,1.0464,1.0465,147
2012-08-16,10:40:00,1.0464,1.0466,1.0464,1.0466,55
2012-08-16,10:45:00,1.0464,1.0468,1.0464,1.0468,94
2012-08-16,10:50:00,1.0468,1.0468,1.0464,1.0466,218
2012-08-16,10:55:00,1.0466,1.0466,1.0464,1.0464,111
2012-08-16,11:00:00,1.0464,1.0466,1.0464,1.0464,85
2012-08-16,11:05:00,1.0464,1.0464,1.0463,1.0463,17
2012-08-16,11:10:00,1.0464,1.0464,1.0461,1.0463,96
2012-08-16,11:15:00,1.0463,1.0463,1.0458,1.0458,152
2012-08-16,11:20:00,1.0458,1.0459,1.0456,1.0457,466
2012-08-16,11:25:00,1.0456,1.0458,1.0455,1.0456,181
2012-08-16,11:30:00,1.0456,1.0456,1.0454,1.0456,60
2012-08-16,11:35:00,1.0457,1.0457,1.0453,1.0453,174
2012-08-16,11:40:00,1.0453,1.0457,1.0453,1.0457,138
2012-08-16,11:45:00,1.0457,1.0459,1.0457,1.0457,116
2012-08-16,11:50:00,1.0457,1.0457,1.0453,1.0453,77
2012-08-16,11:55:00,1.0453,1.0454,1.0451,1.0453,246
2012-08-16,12:00:00,1.0453,1.0455,1.0451,1.0455,72
2012-08-16,12:05:00,1.0455,1.0456,1.0453,1.0456,57
2012-08-16,12:10:00,1.0456,1.0458,1.0453,1.0455,153
2012-08-16,12:15:00,1.0453,1.0455,1.0453,1.0454,62
2012-08-16,12:20:00,1.0453,1.0454,1.0451,1.0453,59
2012-08-16,12:25:00,1.0452,1.0454,1.0452,1.0453,121
2012-08-16,12:30:00,1.0453,1.0455,1.0452,1.0454,76
2012-08-16,12:35:00,1.0454,1.0456,1.0454,1.0456,43
2012-08-16,12:40:00,1.0456,1.0457,1.0453,1.0455,49
2012-08-16,12:45:00,1.0454,1.0454,1.0451,1.0453,55
2012-08-16,12:50:00,1.0453,1.0454,1.0452,1.0454,41
2012-08-16,12:55:00,1.0454,1.0455,1.0452,1.0453,72
2012-08-16,13:00:00,1.0452,1.0453,1.0449,1.0451,170
2012-08-16,13:05:00,1.0450,1.0454,1.0450,1.0450,156
2012-08-16,13:10:00,1.0450,1.0453,1.0450,1.0451,126
2012-08-16,13:15:00,1.0451,1.0454,1.0451,1.0453,176
2012-08-16,13:20:00,1.0455,1.0456,1.0454,1.0455,141
2012-08-16,13:25:00,1.0455,1.0455,1.0453,1.0455,48
2012-08-16,13:30:00,1.0455,1.0456,1.0452,1.0453,87
2012-08-16,13:35:00,1.0454,1.0456,1.0454,1.0455,59
2012-08-16,13:40:00,1.0455,1.0456,1.0454,1.0456,145
2012-08-16,13:45:00,1.0455,1.0455,1.0452,1.0454,117
2012-08-16,13:50:00,1.0454,1.0456,1.0453,1.0456,164
2012-08-16,13:55:00,1.0456,1.0456,1.0453,1.0455,79
2012-08-16,14:00:00,1.0455,1.0455,1.0452,1.0454,230
2012-08-16,14:05:00,1.0454,1.0456,1.0449,1.0451,269
2012-08-16,14:10:00,1.0451,1.0452,1.0446,1.0448,383
2012-08-16,14:15:00,1.0448,1.0452,1.0448,1.0452,382
2012-08-16,14:20:00,1.0453,1.0454,1.0450,1.0452,538
2012-08-16,14:25:00,1.0452,1.0453,1.0451,1.0451,250
2012-08-16,14:30:00,1.0451,1.0454,1.0449,1.0452,363
2012-08-16,14:35:00,1.0451,1.0455,1.0451,1.0454,243
2012-08-16,14:40:00,1.0454,1.0457,1.0451,1.0452,399
2012-08-16,14:45:00,1.0452,1.0452,1.0447,1.0450,431
2012-08-16,14:50:00,1.0450,1.0452,1.0447,1.0451,292
2012-08-16,14:55:00,1.0452,1.0454,1.0451,1.0453,158
2012-08-16,15:00:00,1.0452,1.0454,1.0451,1.0454,386
2012-08-16,15:05:00,1.0454,1.0454,1.0451,1.0453,413
2012-08-16,15:10:00,1.0452,1.0454,1.0450,1.0450,551
2012-08-16,15:15:00,1.0450,1.0453,1.0450,1.0453,309
2012-08-16,15:20:00,1.0453,1.0454,1.0450,1.0450,354
2012-08-16,15:25:00,1.0450,1.0451,1.0448,1.0451,281
2012-08-16,15:30:00,1.0450,1.0453,1.0450,1.0450,399
2012-08-16,15:35:00,1.0450,1.0453,1.0449,1.0452,345
2012-08-16,15:40:00,1.0452,1.0452,1.0449,1.0452,191
2012-08-16,15:45:00,1.0452,1.0454,1.0452,1.0453,296
2012-08-16,15:50:00,1.0453,1.0454,1.0452,1.0453,152
2012-08-16,15:55:00,1.0454,1.0454,1.0448,1.0450,330
2012-08-16,16:00:00,1.0449,1.0452,1.0448,1.0450,244
2012-08-16,16:05:00,1.0450,1.0451,1.0448,1.0450,154
2012-08-16,16:10:00,1.0451,1.0454,1.0449,1.0454,143
2012-08-16,16:15:00,1.0453,1.0454,1.0452,1.0452,200
2012-08-16,16:20:00,1.0453,1.0460,1.0453,1.0457,827
2012-08-16,16:25:00,1.0457,1.0463,1.0457,1.0462,497
2012-08-16,16:30:00,1.0463,1.0467,1.0462,1.0463,606
2012-08-16,16:35:00,1.0464,1.0465,1.0462,1.0465,248
2012-08-16,16:40:00,1.0464,1.0464,1.0462,1.0464,204
2012-08-16,16:45:00,1.0464,1.0470,1.0464,1.0469,540
2012-08-16,16:50:00,1.0469,1.0472,1.0469,1.0470,180
2012-08-16,16:55:00,1.0471,1.0471,1.0466,1.0468,284
2012-08-16,17:00:00,1.0467,1.0470,1.0466,1.0469,235
2012-08-16,17:05:00,1.0470,1.0471,1.0467,1.0470,186
2012-08-16,17:10:00,1.0470,1.0471,1.0468,1.0469,272
2012-08-16,17:15:00,1.0468,1.0468,1.0463,1.0465,655
2012-08-16,17:20:00,1.0464,1.0466,1.0464,1.0465,85
2012-08-16,17:25:00,1.0465,1.0466,1.0463,1.0465,159
2012-08-16,17:30:00,1.0464,1.0466,1.0464,1.0466,107
2012-08-16,17:35:00,1.0466,1.0466,1.0460,1.0461,443
2012-08-16,17:40:00,1.0461,1.0462,1.0460,1.0461,153
2012-08-16,17:45:00,1.0461,1.0461,1.0458,1.0458,337
2012-08-16,17:50:00,1.0458,1.0460,1.0456,1.0459,492
2012-08-16,17:55:00,1.0459,1.0461,1.0457,1.0457,377
2012-08-16,18:00:00,1.0458,1.0458,1.0457,1.0457,69
2012-08-16,18:05:00,1.0457,1.0458,1.0456,1.0457,109
2012-08-16,18:10:00,1.0457,1.0457,1.0455,1.0456,241
2012-08-16,18:15:00,1.0457,1.0458,1.0456,1.0456,147
2012-08-16,18:20:00,1.0456,1.0457,1.0456,1.0456,84
2012-08-16,18:25:00,1.0456,1.0458,1.0456,1.0456,321
2012-08-16,18:30:00,1.0457,1.0457,1.0454,1.0457,113
2012-08-16,18:35:00,1.0456,1.0460,1.0456,1.0458,156
2012-08-16,18:40:00,1.0459,1.0459,1.0457,1.0458,132
2012-08-16,18:45:00,1.0457,1.0457,1.0455,1.0456,61
2012-08-16,18:50:00,1.0457,1.0459,1.0457,1.0458,183
2012-08-16,18:55:00,1.0459,1.0461,1.0458,1.0459,180
2012-08-16,19:00:00,1.0459,1.0462,1.0459,1.0461,274
2012-08-16,19:05:00,1.0461,1.0464,1.0460,1.0462,477
2012-08-16,19:10:00,1.0461,1.0466,1.0461,1.0464,184
2012-08-16,19:15:00,1.0465,1.0465,1.0461,1.0464,172
2012-08-16,19:20:00,1.0463,1.0464,1.0462,1.0462,222
2012-08-16,19:25:00,1.0462,1.0463,1.0460,1.0462,200
2012-08-16,19:30:00,1.0462,1.0463,1.0461,1.0463,216
2012-08-16,19:35:00,1.0463,1.0464,1.0463,1.0464,184
2012-08-16,19:40:00,1.0463,1.0463,1.0460,1.0460,266
2012-08-16,19:45:00,1.0460,1.0461,1.0460,1.0461,54
2012-08-16,19:50:00,1.0461,1.0462,1.0460,1.0460,109
2012-08-16,19:55:00,1.0460,1.0461,1.0459,1.0460,180
2012-08-16,20:00:00,1.0460,1.0460,1.0457,1.0458,471
2012-08-16,20:05:00,1.0458,1.0460,1.0457,1.0459,430
2012-08-16,20:10:00,1.0458,1.0459,1.0456,1.0457,525
2012-08-16,20:15:00,1.0457,1.0458,1.0456,1.0457,330
2012-08-16,20:20:00,1.0457,1.0458,1.0452,1.0453,1139
2012-08-16,20:25:00,1.0452,1.0456,1.0450,1.0456,754
2012-08-16,20:30:00,1.0455,1.0463,1.0455,1.0461,1303
2012-08-16,20:35:00,1.0461,1.0466,1.0461,1.0465,1256
2012-08-16,20:40:00,1.0465,1.0470,1.0463,1.0466,1101
2012-08-16,20:45:00,1.0466,1.0471,1.0466,1.0467,944
2012-08-16,20:50:00,1.0467,1.0469,1.0465,1.0469,1118
2012-08-16,20:55:00,1.0469,1.0470,1.0467,1.0469,604
2012-08-16,21:00:00,1.0469,1.0470,1.0466,1.0466,802
2012-08-16,21:05:00,1.0466,1.0470,1.0466,1.0469,208
2012-08-16,21:10:00,1.0470,1.0477,1.0468,1.0468,1313
2012-08-16,21:15:00,1.0468,1.0469,1.0467,1.0467,165
2012-08-16,21:20:00,1.0468,1.0468,1.0465,1.0467,293
2012-08-16,21:25:00,1.0467,1.0470,1.0466,1.0469,668
2012-08-16,21:30:00,1.0468,1.0473,1.0467,1.0469,1070
2012-08-16,21:35:00,1.0468,1.0468,1.0463,1.0466,984
2012-08-16,21:40:00,1.0467,1.0467,1.0459,1.0460,1198
2012-08-16,21:45:00,1.0460,1.0462,1.0458,1.0461,650
2012-08-16,21:50:00,1.0461,1.0462,1.0460,1.0460,707
2012-08-16,21:55:00,1.0461,1.0461,1.0457,1.0458,485
2012-08-16,22:00:00,1.0458,1.0461,1.0451,1.0452,1724
2012-08-16,22:05:00,1.0452,1.0458,1.0448,1.0458,2372
2012-08-16,22:10:00,1.0457,1.0460,1.0455,1.0456,629
2012-08-16,22:15:00,1.0457,1.0458,1.0454,1.0456,988
2012-08-16,22:20:00,1.0456,1.0462,1.0456,1.0461,818
2012-08-16,22:25:00,1.0461,1.0465,1.0461,1.0463,695
2012-08-16,22:30:00,1.0464,1.0468,1.0464,1.0465,1089
2012-08-16,22:35:00,1.0465,1.0474,1.0464,1.0474,965
2012-08-16,22:40:00,1.0474,1.0478,1.0470,1.0471,1360
2012-08-16,22:45:00,1.0471,1.0475,1.0470,1.0475,822
2012-08-16,22:50:00,1.0475,1.0476,1.0473,1.0475,770
2012-08-16,22:55:00,1.0475,1.0476,1.0468,1.0468,1573
2012-08-16,23:00:00,1.0468,1.0470,1.0463,1.0463,1661
2012-08-16,23:05:00,1.0464,1.0467,1.0463,1.0467,669
2012-08-16,23:10:00,1.0467,1.0467,1.0464,1.0466,533
2012-08-16,23:15:00,1.0466,1.0469,1.0466,1.0469,484
2012-08-16,23:20:00,1.0468,1.0470,1.0468,1.0469,394
2012-08-16,23:25:00,1.0470,1.0472,1.0469,1.0471,622
2012-08-16,23:30:00,1.0471,1.0471,1.0467,1.0469,393
2012-08-16,23:35:00,1.0468,1.0471,1.0468,1.0469,396
2012-08-16,23:40:00,1.0469,1.0472,1.0469,1.0471,389
2012-08-16,23:45:00,1.0471,1.0473,1.0471,1.0472,183
2012-08-16,23:50:00,1.0471,1.0476,1.0471,1.0475,555
2012-08-16,23:55:00,1.0475,1.0476,1.0474,1.0476,292
2012-08-17,00:00:00,1.0476,1.0478,1.0475,1.0477,420
2012-08-17,00:05:00,1.0478,1.0492,1.0477,1.0490,3152
2012-08-17,00:10:00,1.0490,1.0491,1.0487,1.0491,1059
2012-08-17,00:15:00,1.0491,1.0491,1.0490,1.0490,367
2012-08-17,00:20:00,1.0490,1.0491,1.0487,1.0488,969
2012-08-17,00:25:00,1.0487,1.0490,1.0487,1.0489,513
2012-08-17,00:30:00,1.0488,1.0489,1.0482,1.0483,855
2012-08-17,00:35:00,1.0483,1.0486,1.0483,1.0485,322
2012-08-17,00:40:00,1.0485,1.0488,1.0485,1.0486,441
2012-08-17,00:45:00,1.0485,1.0486,1.0485,1.0486,57
2012-08-17,00:50:00,1.0485,1.0488,1.0485,1.0486,369
2012-08-17,00:55:00,1.0486,1.0487,1.0485,1.0487,373
2012-08-17,01:00:00,1.0487,1.0489,1.0486,1.0486,181
2012-08-17,01:05:00,1.0486,1.0487,1.0484,1.0484,356
2012-08-17,01:10:00,1.0485,1.0486,1.0484,1.0485,418
2012-08-17,01:15:00,1.0485,1.0489,1.0485,1.0488,434
2012-08-17,01:20:00,1.0488,1.0488,1.0486,1.0486,242
2012-08-17,01:25:00,1.0486,1.0490,1.0486,1.0489,446
2012-08-17,01:30:00,1.0489,1.0490,1.0486,1.0488,382
2012-08-17,01:35:00,1.0486,1.0488,1.0486,1.0488,255
2012-08-17,01:40:00,1.0488,1.0488,1.0484,1.0484,374
2012-08-17,01:45:00,1.0485,1.0489,1.0485,1.0488,263
2012-08-17,01:50:00,1.0488,1.0489,1.0486,1.0489,182
2012-08-17,01:55:00,1.0489,1.0490,1.0485,1.0490,465
2012-08-17,02:00:00,1.0490,1.0496,1.0488,1.0493,1784
2012-08-17,02:05:00,1.0493,1.0495,1.0492,1.0495,243
2012-08-17,02:10:00,1.0494,1.0494,1.0493,1.0493,255
2012-08-17,02:15:00,1.0493,1.0494,1.0493,1.0493,139
2012-08-17,02:20:00,1.0493,1.0494,1.0492,1.0492,225
2012-08-17,02:25:00,1.0492,1.0495,1.0491,1.0495,285
2012-08-17,02:30:00,1.0495,1.0498,1.0495,1.0495,1175
2012-08-17,02:35:00,1.0495,1.0496,1.0494,1.0494,239
2012-08-17,02:40:00,1.0495,1.0497,1.0494,1.0496,359
2012-08-17,02:45:00,1.0496,1.0497,1.0495,1.0496,93
2012-08-17,02:50:00,1.0495,1.0496,1.0492,1.0494,275
2012-08-17,02:55:00,1.0493,1.0494,1.0491,1.0492,556
2012-08-17,03:00:00,1.0493,1.0495,1.0491,1.0495,576
2012-08-17,03:05:00,1.0494,1.0495,1.0493,1.0494,297
2012-08-17,03:10:00,1.0494,1.0495,1.0493,1.0494,142
2012-08-17,03:15:00,1.0495,1.0497,1.0494,1.0495,120
2012-08-17,03:20:00,1.0495,1.0495,1.0494,1.0494,41
2012-08-17,03:25:00,1.0495,1.0496,1.0494,1.0495,168
2012-08-17,03:30:00,1.0495,1.0495,1.0493,1.0493,266
2012-08-17,03:35:00,1.0494,1.0494,1.0493,1.0494,118
2012-08-17,03:40:00,1.0493,1.0493,1.0490,1.0491,452
2012-08-17,03:45:00,1.0491,1.0491,1.0489,1.0490,69
2012-08-17,03:50:00,1.0490,1.0490,1.0485,1.0487,255
2012-08-17,03:55:00,1.0487,1.0487,1.0485,1.0485,225
2012-08-17,04:00:00,1.0487,1.0488,1.0485,1.0487,338
2012-08-17,04:05:00,1.0488,1.0489,1.0486,1.0486,97
2012-08-17,04:10:00,1.0486,1.0487,1.0485,1.0486,239
2012-08-17,04:15:00,1.0486,1.0486,1.0485,1.0486,104
2012-08-17,04:20:00,1.0485,1.0486,1.0483,1.0484,142
2012-08-17,04:25:00,1.0483,1.0486,1.0483,1.0486,45
2012-08-17,04:30:00,1.0485,1.0486,1.0484,1.0484,46
2012-08-17,04:35:00,1.0483,1.0484,1.0481,1.0482,91
2012-08-17,04:40:00,1.0483,1.0484,1.0483,1.0484,5
2012-08-17,04:45:00,1.0482,1.0483,1.0482,1.0483,12
2012-08-17,04:50:00,1.0482,1.0483,1.0480,1.0482,58
2012-08-17,04:55:00,1.0481,1.0484,1.0480,1.0481,17
2012-08-17,05:00:00,1.0492,1.0492,1.0492,1.0492,1
2012-08-17,06:00:00,1.0485,1.0487,1.0482,1.0484,198
2012-08-17,06:05:00,1.0484,1.0484,1.0484,1.0484,4
2012-08-17,06:10:00,1.0483,1.0483,1.0482,1.0483,9
2012-08-17,06:15:00,1.0483,1.0483,1.0482,1.0482,17
2012-08-17,06:20:00,1.0483,1.0485,1.0483,1.0485,25
2012-08-17,06:25:00,1.0484,1.0486,1.0484,1.0486,64
2012-08-17,06:30:00,1.0486,1.0488,1.0485,1.0487,47
2012-08-17,06:35:00,1.0487,1.0487,1.0486,1.0487,31
2012-08-17,06:40:00,1.0487,1.0487,1.0487,1.0487,3
2012-08-17,06:50:00,1.0487,1.0488,1.0487,1.0487,27
2012-08-17,06:55:00,1.0488,1.0488,1.0488,1.0488,24
2012-08-17,07:00:00,1.0487,1.0487,1.0486,1.0487,61
2012-08-17,07:05:00,1.0488,1.0489,1.0488,1.0488,37
2012-08-17,07:10:00,1.0489,1.0489,1.0489,1.0489,52
2012-08-17,07:15:00,1.0489,1.0489,1.0488,1.0489,16
2012-08-17,07:20:00,1.0490,1.0495,1.0490,1.0494,244
2012-08-17,07:25:00,1.0494,1.0496,1.0493,1.0495,147
2012-08-17,07:30:00,1.0494,1.0494,1.0491,1.0491,62
2012-08-17,07:35:00,1.0491,1.0494,1.0490,1.0493,102
2012-08-17,07:40:00,1.0493,1.0500,1.0493,1.0499,380
2012-08-17,07:45:00,1.0499,1.0500,1.0497,1.0497,99
2012-08-17,07:50:00,1.0497,1.0498,1.0493,1.0494,336
2012-08-17,07:55:00,1.0495,1.0496,1.0494,1.0496,70
2012-08-17,08:00:00,1.0497,1.0497,1.0493,1.0494,151
2012-08-17,08:05:00,1.0494,1.0495,1.0491,1.0492,110
2012-08-17,08:10:00,1.0492,1.0492,1.0490,1.0490,177
2012-08-17,08:15:00,1.0490,1.0491,1.0489,1.0489,89
2012-08-17,08:20:00,1.0489,1.0489,1.0489,1.0489,56
2012-08-17,08:25:00,1.0489,1.0489,1.0486,1.0489,100
2012-08-17,08:30:00,1.0489,1.0489,1.0487,1.0489,145
2012-08-17,08:35:00,1.0488,1.0488,1.0487,1.0487,43
2012-08-17,08:40:00,1.0487,1.0490,1.0487,1.0488,98
2012-08-17,08:45:00,1.0487,1.0487,1.0483,1.0483,359
2012-08-17,08:50:00,1.0483,1.0485,1.0482,1.0482,157
2012-08-17,08:55:00,1.0482,1.0485,1.0481,1.0482,150
2012-08-17,09:00:00,1.0481,1.0482,1.0479,1.0480,256
2012-08-17,09:05:00,1.0480,1.0485,1.0479,1.0485,88
2012-08-17,09:10:00,1.0486,1.0486,1.0483,1.0485,53
2012-08-17,09:15:00,1.0485,1.0486,1.0484,1.0485,55
2012-08-17,09:20:00,1.0485,1.0485,1.0479,1.0479,190
2012-08-17,09:25:00,1.0479,1.0480,1.0476,1.0478,332
2012-08-17,09:30:00,1.0479,1.0481,1.0478,1.0481,118
2012-08-17,09:35:00,1.0481,1.0482,1.0480,1.0481,141
2012-08-17,09:40:00,1.0482,1.0483,1.0481,1.0482,37
2012-08-17,09:45:00,1.0481,1.0483,1.0480,1.0480,60
2012-08-17,09:50:00,1.0481,1.0481,1.0477,1.0477,133
2012-08-17,09:55:00,1.0478,1.0480,1.0478,1.0480,73
2012-08-17,10:00:00,1.0480,1.0483,1.0480,1.0481,97
2012-08-17,10:05:00,1.0482,1.0483,1.0481,1.0483,123
2012-08-17,10:10:00,1.0483,1.0483,1.0482,1.0482,58
2012-08-17,10:15:00,1.0482,1.0484,1.0480,1.0482,188
2012-08-17,10:20:00,1.0481,1.0481,1.0474,1.0475,235
2012-08-17,10:25:00,1.0475,1.0478,1.0475,1.0478,92
2012-08-17,10:30:00,1.0478,1.0478,1.0477,1.0478,49
2012-08-17,10:35:00,1.0478,1.0478,1.0477,1.0477,6
2012-08-17,10:40:00,1.0477,1.0477,1.0475,1.0476,85
2012-08-17,10:45:00,1.0476,1.0479,1.0475,1.0476,167
2012-08-17,10:50:00,1.0476,1.0476,1.0468,1.0471,605
2012-08-17,10:55:00,1.0470,1.0471,1.0468,1.0469,320
2012-08-17,11:00:00,1.0470,1.0472,1.0468,1.0470,115
2012-08-17,11:05:00,1.0471,1.0473,1.0470,1.0473,236
2012-08-17,11:10:00,1.0472,1.0472,1.0470,1.0471,148
2012-08-17,11:15:00,1.0470,1.0471,1.0470,1.0471,99
2012-08-17,11:20:00,1.0471,1.0471,1.0469,1.0469,55
2012-08-17,11:25:00,1.0470,1.0471,1.0469,1.0469,39
2012-08-17,11:30:00,1.0470,1.0472,1.0470,1.0471,18
2012-08-17,11:35:00,1.0471,1.0474,1.0471,1.0472,191
2012-08-17,11:40:00,1.0472,1.0473,1.0471,1.0471,33
2012-08-17,11:45:00,1.0471,1.0471,1.0468,1.0468,81
2012-08-17,11:50:00,1.0468,1.0468,1.0466,1.0468,154
2012-08-17,11:55:00,1.0468,1.0469,1.0466,1.0469,108
2012-08-17,12:00:00,1.0469,1.0470,1.0463,1.0465,398
2012-08-17,12:05:00,1.0465,1.0466,1.0465,1.0465,69
2012-08-17,12:10:00,1.0465,1.0466,1.0464,1.0465,128
2012-08-17,12:15:00,1.0464,1.0466,1.0462,1.0463,102
2012-08-17,12:20:00,1.0462,1.0462,1.0458,1.0459,396
2012-08-17,12:25:00,1.0458,1.0459,1.0456,1.0456,311
2012-08-17,12:30:00,1.0457,1.0457,1.0453,1.0453,247
2012-08-17,12:35:00,1.0453,1.0455,1.0451,1.0452,447
2012-08-17,12:40:00,1.0452,1.0452,1.0441,1.0441,1563
2012-08-17,12:45:00,1.0442,1.0444,1.0441,1.0443,201
2012-08-17,12:50:00,1.0443,1.0443,1.0432,1.0439,2221
2012-08-17,12:55:00,1.0438,1.0442,1.0438,1.0442,419
2012-08-17,13:00:00,1.0442,1.0443,1.0439,1.0443,395
2012-08-17,13:05:00,1.0442,1.0443,1.0441,1.0443,153
2012-08-17,13:10:00,1.0444,1.0444,1.0442,1.0444,231
2012-08-17,13:15:00,1.0444,1.0446,1.0444,1.0445,226
2012-08-17,13:20:00,1.0444,1.0445,1.0444,1.0445,31
2012-08-17,13:25:00,1.0445,1.0448,1.0445,1.0447,155
2012-08-17,13:30:00,1.0447,1.0447,1.0446,1.0446,99
2012-08-17,13:35:00,1.0446,1.0446,1.0440,1.0441,132
2012-08-17,13:40:00,1.0440,1.0443,1.0439,1.0443,89
2012-08-17,13:45:00,1.0444,1.0444,1.0443,1.0444,52
2012-08-17,13:50:00,1.0445,1.0446,1.0443,1.0443,316
2012-08-17,13:55:00,1.0443,1.0444,1.0441,1.0444,60
2012-08-17,14:00:00,1.0442,1.0447,1.0442,1.0447,285
2012-08-17,14:05:00,1.0446,1.0448,1.0444,1.0445,417
2012-08-17,14:10:00,1.0445,1.0448,1.0444,1.0447,240
2012-08-17,14:15:00,1.0447,1.0447,1.0444,1.0444,140
2012-08-17,14:20:00,1.0444,1.0444,1.0435,1.0436,1181
2012-08-17,14:25:00,1.0437,1.0439,1.0436,1.0437,244
2012-08-17,14:30:00,1.0438,1.0438,1.0430,1.0430,1179
2012-08-17,14:35:00,1.0431,1.0432,1.0420,1.0423,1399
2012-08-17,14:40:00,1.0424,1.0429,1.0423,1.0428,536
2012-08-17,14:45:00,1.0428,1.0429,1.0424,1.0425,488
2012-08-17,14:50:00,1.0424,1.0428,1.0422,1.0428,247
2012-08-17,14:55:00,1.0428,1.0428,1.0425,1.0425,255
2012-08-17,15:00:00,1.0425,1.0426,1.0419,1.0419,498
2012-08-17,15:05:00,1.0419,1.0419,1.0408,1.0411,2196
2012-08-17,15:10:00,1.0411,1.0416,1.0408,1.0416,824
2012-08-17,15:15:00,1.0415,1.0419,1.0414,1.0418,690
2012-08-17,15:20:00,1.0419,1.0422,1.0417,1.0421,1007
2012-08-17,15:25:00,1.0421,1.0425,1.0418,1.0420,718
2012-08-17,15:30:00,1.0420,1.0421,1.0415,1.0416,576
2012-08-17,15:35:00,1.0415,1.0416,1.0412,1.0412,405
2012-08-17,15:40:00,1.0413,1.0415,1.0411,1.0415,339
2012-08-17,15:45:00,1.0415,1.0420,1.0415,1.0418,1024
2012-08-17,15:50:00,1.0418,1.0418,1.0416,1.0417,374
2012-08-17,15:55:00,1.0417,1.0418,1.0414,1.0416,447
2012-08-17,16:00:00,1.0416,1.0419,1.0415,1.0418,359
2012-08-17,16:05:00,1.0418,1.0418,1.0413,1.0414,231
2012-08-17,16:10:00,1.0414,1.0417,1.0414,1.0414,157
2012-08-17,16:15:00,1.0414,1.0417,1.0413,1.0416,444
2012-08-17,16:20:00,1.0416,1.0418,1.0415,1.0416,187
2012-08-17,16:25:00,1.0417,1.0418,1.0416,1.0416,259
2012-08-17,16:30:00,1.0416,1.0417,1.0415,1.0417,177
2012-08-17,16:35:00,1.0416,1.0422,1.0416,1.0422,527
2012-08-17,16:40:00,1.0421,1.0424,1.0420,1.0423,598
2012-08-17,16:45:00,1.0423,1.0423,1.0421,1.0421,475
2012-08-17,16:50:00,1.0421,1.0423,1.0420,1.0423,207
2012-08-17,16:55:00,1.0423,1.0425,1.0422,1.0422,302
2012-08-17,17:00:00,1.0422,1.0425,1.0421,1.0424,380
2012-08-17,17:05:00,1.0424,1.0424,1.0422,1.0423,308
2012-08-17,17:10:00,1.0423,1.0426,1.0423,1.0425,677
2012-08-17,17:15:00,1.0424,1.0425,1.0423,1.0423,209
2012-08-17,17:20:00,1.0423,1.0425,1.0423,1.0424,69
2012-08-17,17:25:00,1.0425,1.0427,1.0425,1.0426,134
2012-08-17,17:30:00,1.0425,1.0426,1.0418,1.0420,716
2012-08-17,17:35:00,1.0421,1.0421,1.0418,1.0419,295
2012-08-17,17:40:00,1.0419,1.0421,1.0417,1.0418,601
2012-08-17,17:45:00,1.0418,1.0421,1.0417,1.0421,206
2012-08-17,17:50:00,1.0421,1.0423,1.0420,1.0420,183
2012-08-17,17:55:00,1.0421,1.0421,1.0419,1.0419,151
2012-08-17,18:00:00,1.0418,1.0421,1.0417,1.0418,315
2012-08-17,18:05:00,1.0418,1.0418,1.0417,1.0417,196
2012-08-17,18:10:00,1.0418,1.0418,1.0416,1.0417,103
2012-08-17,18:15:00,1.0417,1.0418,1.0416,1.0417,185
2012-08-17,18:20:00,1.0417,1.0421,1.0417,1.0419,386
2012-08-17,18:25:00,1.0420,1.0421,1.0419,1.0420,267
2012-08-17,18:30:00,1.0420,1.0421,1.0420,1.0420,234
2012-08-17,18:35:00,1.0420,1.0420,1.0417,1.0418,258
2012-08-17,18:40:00,1.0418,1.0418,1.0416,1.0417,287
2012-08-17,18:45:00,1.0417,1.0418,1.0416,1.0417,87
2012-08-17,18:50:00,1.0417,1.0417,1.0412,1.0412,338
2012-08-17,18:55:00,1.0412,1.0413,1.0409,1.0413,1036
2012-08-17,19:00:00,1.0413,1.0414,1.0397,1.0402,2751
2012-08-17,19:05:00,1.0403,1.0409,1.0402,1.0407,674
2012-08-17,19:10:00,1.0407,1.0408,1.0405,1.0406,295
2012-08-17,19:15:00,1.0406,1.0407,1.0404,1.0407,415
2012-08-17,19:20:00,1.0407,1.0408,1.0405,1.0406,187
2012-08-17,19:25:00,1.0405,1.0405,1.0401,1.0404,434
2012-08-17,19:30:00,1.0405,1.0411,1.0404,1.0410,592
2012-08-17,19:35:00,1.0410,1.0412,1.0409,1.0410,230
2012-08-17,19:40:00,1.0410,1.0414,1.0410,1.0414,583
2012-08-17,19:45:00,1.0413,1.0414,1.0412,1.0414,508
2012-08-17,19:50:00,1.0414,1.0416,1.0408,1.0409,758
2012-08-17,19:55:00,1.0409,1.0409,1.0403,1.0404,876
2012-08-17,20:00:00,1.0404,1.0405,1.0399,1.0400,613
2012-08-17,20:05:00,1.0400,1.0402,1.0398,1.0402,749
2012-08-17,20:10:00,1.0402,1.0405,1.0399,1.0399,895
2012-08-17,20:15:00,1.0400,1.0409,1.0400,1.0407,1210
2012-08-17,20:20:00,1.0407,1.0407,1.0403,1.0406,984
2012-08-17,20:25:00,1.0405,1.0406,1.0401,1.0402,643
2012-08-17,20:30:00,1.0401,1.0402,1.0399,1.0401,609
2012-08-17,20:35:00,1.0401,1.0407,1.0400,1.0406,882
2012-08-17,20:40:00,1.0406,1.0408,1.0402,1.0404,805
2012-08-17,20:45:00,1.0404,1.0407,1.0403,1.0407,698
2012-08-17,20:50:00,1.0406,1.0410,1.0406,1.0409,763
2012-08-17,20:55:00,1.0409,1.0412,1.0408,1.0412,1016
2012-08-17,21:00:00,1.0412,1.0414,1.0410,1.0410,970
2012-08-17,21:05:00,1.0410,1.0411,1.0408,1.0408,571
2012-08-17,21:10:00,1.0407,1.0410,1.0407,1.0409,642
2012-08-17,21:15:00,1.0409,1.0411,1.0408,1.0410,661
2012-08-17,21:20:00,1.0410,1.0412,1.0406,1.0412,673
2012-08-17,21:25:00,1.0412,1.0418,1.0412,1.0418,1047
2012-08-17,21:30:00,1.0418,1.0418,1.0413,1.0415,1045
2012-08-17,21:35:00,1.0414,1.0415,1.0406,1.0407,841
2012-08-17,21:40:00,1.0407,1.0408,1.0404,1.0405,899
2012-08-17,21:45:00,1.0405,1.0406,1.0400,1.0403,987
2012-08-17,21:50:00,1.0403,1.0405,1.0401,1.0402,753
2012-08-17,21:55:00,1.0403,1.0405,1.0400,1.0402,1538
2012-08-17,22:00:00,1.0403,1.0403,1.0384,1.0389,3345
2012-08-17,22:05:00,1.0390,1.0395,1.0388,1.0391,2618
2012-08-17,22:10:00,1.0392,1.0397,1.0386,1.0386,1539
2012-08-17,22:15:00,1.0387,1.0397,1.0386,1.0392,1843
2012-08-17,22:20:00,1.0393,1.0397,1.0391,1.0396,789
2012-08-17,22:25:00,1.0397,1.0397,1.0392,1.0392,509
2012-08-17,22:30:00,1.0392,1.0392,1.0388,1.0392,705
2012-08-17,22:35:00,1.0392,1.0394,1.0390,1.0391,601
2012-08-17,22:40:00,1.0391,1.0392,1.0383,1.0385,3259
2012-08-17,22:45:00,1.0385,1.0389,1.0384,1.0387,1181
2012-08-17,22:50:00,1.0387,1.0391,1.0386,1.0389,755
2012-08-17,22:55:00,1.0389,1.0397,1.0389,1.0397,798
2012-08-17,23:00:00,1.0397,1.0397,1.0395,1.0395,762
2012-08-17,23:05:00,1.0396,1.0399,1.0395,1.0397,617
2012-08-17,23:10:00,1.0397,1.0398,1.0396,1.0397,486
2012-08-17,23:15:00,1.0397,1.0398,1.0395,1.0397,389
2012-08-17,23:20:00,1.0397,1.0397,1.0394,1.0395,712
2012-08-17,23:25:00,1.0395,1.0399,1.0394,1.0398,430
2012-08-17,23:30:00,1.0397,1.0399,1.0395,1.0399,385
2012-08-17,23:35:00,1.0398,1.0402,1.0398,1.0398,546
2012-08-17,23:40:00,1.0398,1.0400,1.0396,1.0399,413
2012-08-17,23:45:00,1.0399,1.0400,1.0397,1.0397,247
2012-08-17,23:50:00,1.0397,1.0399,1.0392,1.0398,1044
2012-08-17,23:55:00,1.0398,1.0399,1.0398,1.0398,166
2012-08-18,00:00:00,1.0398,1.0398,1.0395,1.0396,137
2012-08-18,00:05:00,1.0395,1.0395,1.0393,1.0395,413
2012-08-18,00:10:00,1.0395,1.0396,1.0393,1.0395,299
2012-08-18,00:15:00,1.0395,1.0398,1.0395,1.0396,271
2012-08-18,00:20:00,1.0397,1.0397,1.0396,1.0396,175
2012-08-18,00:25:00,1.0396,1.0398,1.0395,1.0398,330
2012-08-18,00:30:00,1.0398,1.0398,1.0396,1.0397,223
2012-08-18,00:35:00,1.0397,1.0397,1.0393,1.0394,213
2012-08-18,00:40:00,1.0395,1.0396,1.0393,1.0396,311
2012-08-18,00:45:00,1.0395,1.0396,1.0394,1.0396,89
2012-08-18,00:50:00,1.0395,1.0396,1.0394,1.0394,293
2012-08-18,00:55:00,1.0393,1.0395,1.0392,1.0392,259
2012-08-18,01:00:00,1.0392,1.0394,1.0391,1.0394,224
2012-08-18,01:05:00,1.0393,1.0393,1.0392,1.0393,222
2012-08-18,01:10:00,1.0393,1.0394,1.0392,1.0393,180
2012-08-18,01:15:00,1.0393,1.0394,1.0393,1.0394,87
2012-08-18,01:20:00,1.0394,1.0394,1.0393,1.0393,49
2012-08-18,01:25:00,1.0394,1.0398,1.0393,1.0398,198
2012-08-18,01:30:00,1.0398,1.0399,1.0398,1.0399,60
2012-08-18,01:35:00,1.0399,1.0399,1.0396,1.0397,190
2012-08-18,01:40:00,1.0396,1.0397,1.0396,1.0396,123
2012-08-18,01:45:00,1.0397,1.0400,1.0396,1.0398,247
2012-08-18,01:50:00,1.0398,1.0398,1.0397,1.0398,134
2012-08-18,01:55:00,1.0397,1.0398,1.0397,1.0397,120
2012-08-18,02:00:00,1.0397,1.0398,1.0397,1.0397,71
2012-08-18,02:05:00,1.0397,1.0398,1.0395,1.0396,115
2012-08-18,02:10:00,1.0397,1.0397,1.0397,1.0397,70
2012-08-18,02:15:00,1.0396,1.0398,1.0396,1.0398,98
2012-08-18,02:20:00,1.0396,1.0396,1.0395,1.0396,177
2012-08-18,02:25:00,1.0395,1.0399,1.0395,1.0398,379
2012-08-18,02:30:00,1.0398,1.0400,1.0396,1.0396,351
2012-08-18,02:35:00,1.0397,1.0397,1.0395,1.0396,174
2012-08-18,02:40:00,1.0396,1.0397,1.0395,1.0395,296
2012-08-18,02:45:00,1.0395,1.0396,1.0394,1.0395,194
2012-08-18,02:50:00,1.0395,1.0396,1.0392,1.0393,406
2012-08-18,02:55:00,1.0393,1.0395,1.0391,1.0394,1277
2012-08-18,03:00:00,1.0394,1.0395,1.0392,1.0393,728
2012-08-18,03:05:00,1.0392,1.0395,1.0392,1.0393,198
2012-08-18,03:10:00,1.0393,1.0394,1.0391,1.0392,262
2012-08-18,03:15:00,1.0392,1.0394,1.0392,1.0392,64
2012-08-18,03:20:00,1.0392,1.0393,1.0392,1.0392,56
2012-08-18,03:25:00,1.0392,1.0393,1.0391,1.0391,217
2012-08-18,03:30:00,1.0390,1.0391,1.0383,1.0384,419
2012-08-18,03:35:00,1.0385,1.0388,1.0384,1.0386,177
2012-08-18,03:40:00,1.0386,1.0387,1.0384,1.0386,221
2012-08-18,03:45:00,1.0386,1.0389,1.0385,1.0389,189
2012-08-18,03:50:00,1.0389,1.0394,1.0386,1.0394,792
2012-08-18,03:55:00,1.0394,1.0397,1.0394,1.0394,233
2012-08-18,04:00:00,1.0395,1.0395,1.0387,1.0388,321
2012-08-18,04:05:00,1.0388,1.0390,1.0388,1.0388,42
2012-08-18,04:10:00,1.0388,1.0390,1.0386,1.0386,72
2012-08-18,04:15:00,1.0385,1.0387,1.0383,1.0385,81
2012-08-18,04:20:00,1.0383,1.0388,1.0383,1.0386,40
2012-08-18,04:25:00,1.0388,1.0392,1.0386,1.0392,39
2012-08-18,04:30:00,1.0389,1.0389,1.0389,1.0389,2
2012-08-18,04:35:00,1.0391,1.0393,1.0386,1.0386,22
2012-08-18,04:40:00,1.0388,1.0391,1.0388,1.0391,37
2012-08-18,04:45:00,1.0392,1.0392,1.0387,1.0391,27
2012-08-18,04:50:00,1.0388,1.0389,1.0385,1.0388,16
2012-08-18,04:55:00,1.0389,1.0400,1.0388,1.0399,64
2012-08-18,05:00:00,1.0394,1.0394,1.0394,1.0394,1
2012-08-20,06:00:00,1.0407,1.0409,1.0403,1.0406,526
2012-08-20,06:05:00,1.0406,1.0406,1.0400,1.0401,59
2012-08-20,06:10:00,1.0401,1.0402,1.0399,1.0400,21
2012-08-20,06:15:00,1.0400,1.0402,1.0399,1.0400,99
2012-08-20,06:20:00,1.0400,1.0402,1.0399,1.0399,25
2012-08-20,06:25:00,1.0400,1.0403,1.0400,1.0403,96
2012-08-20,06:30:00,1.0403,1.0403,1.0402,1.0402,18
2012-08-20,06:35:00,1.0402,1.0403,1.0401,1.0402,39
2012-08-20,06:40:00,1.0401,1.0401,1.0398,1.0399,54
2012-08-20,06:45:00,1.0398,1.0398,1.0397,1.0398,24
2012-08-20,06:50:00,1.0399,1.0399,1.0398,1.0398,40
2012-08-20,06:55:00,1.0398,1.0399,1.0395,1.0395,51
2012-08-20,07:00:00,1.0395,1.0396,1.0394,1.0394,44
2012-08-20,07:05:00,1.0394,1.0394,1.0393,1.0393,26
2012-08-20,07:10:00,1.0394,1.0395,1.0393,1.0395,33
2012-08-20,07:15:00,1.0395,1.0395,1.0394,1.0395,24
2012-08-20,07:20:00,1.0394,1.0395,1.0392,1.0395,106
2012-08-20,07:25:00,1.0394,1.0395,1.0393,1.0395,14
2012-08-20,07:30:00,1.0394,1.0398,1.0393,1.0398,129
2012-08-20,07:35:00,1.0399,1.0400,1.0398,1.0399,85
2012-08-20,07:40:00,1.0400,1.0407,1.0400,1.0406,363
2012-08-20,07:45:00,1.0405,1.0409,1.0405,1.0407,111
2012-08-20,07:50:00,1.0408,1.0409,1.0405,1.0405,76
2012-08-20,07:55:00,1.0406,1.0409,1.0406,1.0408,127
2012-08-20,08:00:00,1.0408,1.0408,1.0399,1.0400,244
2012-08-20,08:05:00,1.0400,1.0404,1.0398,1.0404,254
2012-08-20,08:10:00,1.0404,1.0404,1.0400,1.0401,127
2012-08-20,08:15:00,1.0401,1.0409,1.0401,1.0407,460
2012-08-20,08:20:00,1.0408,1.0408,1.0405,1.0408,237
2012-08-20,08:25:00,1.0409,1.0411,1.0407,1.0408,439
2012-08-20,08:30:00,1.0408,1.0411,1.0408,1.0411,58
2012-08-20,08:35:00,1.0410,1.0411,1.0408,1.0408,43
2012-08-20,08:40:00,1.0409,1.0409,1.0407,1.0408,134
2012-08-20,08:45:00,1.0408,1.0416,1.0408,1.0414,502
2012-08-20,08:50:00,1.0413,1.0415,1.0413,1.0414,106
2012-08-20,08:55:00,1.0414,1.0415,1.0410,1.0414,248
2012-08-20,09:00:00,1.0414,1.0414,1.0410,1.0410,277
2012-08-20,09:05:00,1.0410,1.0410,1.0407,1.0407,198
2012-08-20,09:10:00,1.0407,1.0410,1.0405,1.0410,214
2012-08-20,09:15:00,1.0409,1.0410,1.0408,1.0410,76
2012-08-20,09:20:00,1.0410,1.0410,1.0406,1.0408,163
2012-08-20,09:25:00,1.0408,1.0408,1.0403,1.0407,150
2012-08-20,09:30:00,1.0407,1.0408,1.0404,1.0405,110
2012-08-20,09:35:00,1.0405,1.0407,1.0404,1.0405,131
2012-08-20,09:40:00,1.0406,1.0407,1.0403,1.0406,194
2012-08-20,09:45:00,1.0405,1.0405,1.0403,1.0403,74
2012-08-20,09:50:00,1.0403,1.0404,1.0399,1.0403,280
2012-08-20,09:55:00,1.0403,1.0405,1.0401,1.0403,76
2012-08-20,10:00:00,1.0405,1.0405,1.0402,1.0405,102
2012-08-20,10:05:00,1.0404,1.0404,1.0401,1.0401,164
2012-08-20,10:10:00,1.0402,1.0404,1.0401,1.0404,78
2012-08-20,10:15:00,1.0404,1.0404,1.0402,1.0402,94
2012-08-20,10:20:00,1.0402,1.0406,1.0400,1.0405,158
2012-08-20,10:25:00,1.0407,1.0410,1.0404,1.0408,203
2012-08-20,10:30:00,1.0408,1.0410,1.0407,1.0407,51
2012-08-20,10:35:00,1.0408,1.0413,1.0408,1.0412,212
2012-08-20,10:40:00,1.0413,1.0416,1.0412,1.0416,142
2012-08-20,10:45:00,1.0416,1.0416,1.0412,1.0413,26
2012-08-20,10:50:00,1.0412,1.0412,1.0410,1.0411,37
2012-08-20,10:55:00,1.0412,1.0412,1.0409,1.0409,95
2012-08-20,11:00:00,1.0410,1.0412,1.0410,1.0410,156
2012-08-20,11:05:00,1.0410,1.0413,1.0410,1.0411,28
2012-08-20,11:10:00,1.0412,1.0417,1.0412,1.0413,176
2012-08-20,11:15:00,1.0413,1.0415,1.0412,1.0412,49
2012-08-20,11:20:00,1.0413,1.0415,1.0413,1.0415,12
2012-08-20,11:25:00,1.0414,1.0417,1.0414,1.0416,55
2012-08-20,11:30:00,1.0416,1.0417,1.0414,1.0417,153
2012-08-20,11:35:00,1.0415,1.0420,1.0415,1.0419,156
2012-08-20,11:40:00,1.0419,1.0419,1.0416,1.0416,103
2012-08-20,11:45:00,1.0416,1.0416,1.0414,1.0415,93
2012-08-20,11:50:00,1.0415,1.0417,1.0414,1.0416,67
2012-08-20,11:55:00,1.0416,1.0416,1.0415,1.0416,38
2012-08-20,12:00:00,1.0417,1.0417,1.0416,1.0416,92
2012-08-20,12:05:00,1.0418,1.0418,1.0418,1.0418,4
2012-08-20,12:10:00,1.0417,1.0420,1.0416,1.0419,184
2012-08-20,12:15:00,1.0418,1.0419,1.0417,1.0419,16
2012-08-20,12:20:00,1.0418,1.0419,1.0417,1.0418,147
2012-08-20,12:25:00,1.0419,1.0419,1.0417,1.0417,58
2012-08-20,12:30:00,1.0419,1.0419,1.0418,1.0419,20
2012-08-20,12:35:00,1.0419,1.0419,1.0417,1.0418,73
2012-08-20,12:40:00,1.0418,1.0421,1.0417,1.0420,266
2012-08-20,12:45:00,1.0420,1.0427,1.0419,1.0425,778
2012-08-20,12:50:00,1.0425,1.0426,1.0423,1.0425,346
2012-08-20,12:55:00,1.0424,1.0429,1.0424,1.0427,339
2012-08-20,13:00:00,1.0428,1.0428,1.0426,1.0426,90
2012-08-20,13:05:00,1.0425,1.0425,1.0420,1.0421,266
2012-08-20,13:10:00,1.0421,1.0423,1.0421,1.0423,77
2012-08-20,13:15:00,1.0422,1.0425,1.0422,1.0424,110
2012-08-20,13:20:00,1.0425,1.0427,1.0424,1.0425,243
2012-08-20,13:25:00,1.0424,1.0425,1.0422,1.0423,113
2012-08-20,13:30:00,1.0425,1.0426,1.0423,1.0426,70
2012-08-20,13:35:00,1.0426,1.0426,1.0424,1.0424,45
2012-08-20,13:40:00,1.0423,1.0423,1.0420,1.0420,144
2012-08-20,13:45:00,1.0420,1.0421,1.0419,1.0420,186
2012-08-20,13:50:00,1.0420,1.0421,1.0420,1.0420,85
2012-08-20,13:55:00,1.0419,1.0419,1.0417,1.0419,310
2012-08-20,14:00:00,1.0418,1.0420,1.0416,1.0420,376
2012-08-20,14:05:00,1.0420,1.0424,1.0419,1.0424,190
2012-08-20,14:10:00,1.0424,1.0426,1.0423,1.0425,433
2012-08-20,14:15:00,1.0426,1.0428,1.0424,1.0425,278
2012-08-20,14:20:00,1.0425,1.0427,1.0424,1.0426,97
2012-08-20,14:25:00,1.0427,1.0427,1.0421,1.0421,266
2012-08-20,14:30:00,1.0421,1.0425,1.0421,1.0423,209
2012-08-20,14:35:00,1.0424,1.0424,1.0421,1.0422,193
2012-08-20,14:40:00,1.0424,1.0425,1.0422,1.0422,234
2012-08-20,14:45:00,1.0423,1.0423,1.0417,1.0419,450
2012-08-20,14:50:00,1.0420,1.0423,1.0418,1.0418,194
2012-08-20,14:55:00,1.0417,1.0420,1.0417,1.0419,185
2012-08-20,15:00:00,1.0418,1.0423,1.0416,1.0423,444
2012-08-20,15:05:00,1.0423,1.0425,1.0421,1.0423,314
2012-08-20,15:10:00,1.0424,1.0428,1.0424,1.0426,556
2012-08-20,15:15:00,1.0425,1.0429,1.0425,1.0427,499
2012-08-20,15:20:00,1.0428,1.0431,1.0424,1.0425,610
2012-08-20,15:25:00,1.0425,1.0425,1.0423,1.0424,371
2012-08-20,15:30:00,1.0424,1.0427,1.0423,1.0426,316
2012-08-20,15:35:00,1.0425,1.0425,1.0421,1.0423,366
2012-08-20,15:40:00,1.0423,1.0427,1.0422,1.0426,299
2012-08-20,15:45:00,1.0426,1.0428,1.0425,1.0425,395
2012-08-20,15:50:00,1.0426,1.0429,1.0426,1.0428,365
2012-08-20,15:55:00,1.0429,1.0430,1.0428,1.0429,268
2012-08-20,16:00:00,1.0429,1.0434,1.0429,1.0432,739
2012-08-20,16:05:00,1.0433,1.0433,1.0427,1.0427,319
2012-08-20,16:10:00,1.0428,1.0428,1.0425,1.0425,370
2012-08-20,16:15:00,1.0425,1.0428,1.0424,1.0428,409
2012-08-20,16:20:00,1.0429,1.0433,1.0429,1.0433,434
2012-08-20,16:25:00,1.0433,1.0433,1.0430,1.0431,225
2012-08-20,16:30:00,1.0431,1.0432,1.0430,1.0431,167
2012-08-20,16:35:00,1.0431,1.0433,1.0431,1.0433,312
2012-08-20,16:40:00,1.0434,1.0437,1.0434,1.0437,264
2012-08-20,16:45:00,1.0437,1.0437,1.0435,1.0435,320
2012-08-20,16:50:00,1.0435,1.0438,1.0435,1.0437,185
2012-08-20,16:55:00,1.0437,1.0438,1.0435,1.0438,441
2012-08-20,17:00:00,1.0438,1.0439,1.0437,1.0438,547
2012-08-20,17:05:00,1.0439,1.0440,1.0436,1.0438,555
2012-08-20,17:10:00,1.0437,1.0438,1.0436,1.0438,270
2012-08-20,17:15:00,1.0439,1.0442,1.0439,1.0441,398
2012-08-20,17:20:00,1.0442,1.0442,1.0439,1.0441,388
2012-08-20,17:25:00,1.0441,1.0441,1.0439,1.0439,236
2012-08-20,17:30:00,1.0440,1.0441,1.0438,1.0440,283
2012-08-20,17:35:00,1.0439,1.0439,1.0436,1.0438,398
2012-08-20,17:40:00,1.0439,1.0440,1.0435,1.0436,783
2012-08-20,17:45:00,1.0436,1.0439,1.0431,1.0437,792
2012-08-20,17:50:00,1.0438,1.0438,1.0433,1.0435,524
2012-08-20,17:55:00,1.0435,1.0437,1.0433,1.0437,223
2012-08-20,18:00:00,1.0437,1.0437,1.0428,1.0433,678
2012-08-20,18:05:00,1.0432,1.0432,1.0427,1.0429,551
2012-08-20,18:10:00,1.0430,1.0432,1.0427,1.0430,199
2012-08-20,18:15:00,1.0430,1.0430,1.0426,1.0429,517
2012-08-20,18:20:00,1.0430,1.0431,1.0429,1.0430,112
2012-08-20,18:25:00,1.0430,1.0431,1.0428,1.0429,188
2012-08-20,18:30:00,1.0429,1.0430,1.0426,1.0427,398
2012-08-20,18:35:00,1.0427,1.0428,1.0425,1.0426,483
2012-08-20,18:40:00,1.0427,1.0429,1.0427,1.0429,127
2012-08-20,18:45:00,1.0430,1.0431,1.0429,1.0430,150
2012-08-20,18:50:00,1.0431,1.0431,1.0429,1.0430,116
2012-08-20,18:55:00,1.0430,1.0431,1.0430,1.0430,142
2012-08-20,19:00:00,1.0429,1.0430,1.0425,1.0425,237
2012-08-20,19:05:00,1.0425,1.0426,1.0423,1.0426,332
2012-08-20,19:10:00,1.0425,1.0426,1.0421,1.0423,466
2012-08-20,19:15:00,1.0423,1.0424,1.0419,1.0419,765
2012-08-20,19:20:00,1.0419,1.0422,1.0419,1.0420,230
2012-08-20,19:25:00,1.0420,1.0420,1.0416,1.0417,451
2012-08-20,19:30:00,1.0417,1.0419,1.0415,1.0416,314
2012-08-20,19:35:00,1.0416,1.0416,1.0412,1.0414,562
2012-08-20,19:40:00,1.0415,1.0417,1.0414,1.0416,218
2012-08-20,19:45:00,1.0417,1.0417,1.0414,1.0414,151
2012-08-20,19:50:00,1.0415,1.0419,1.0414,1.0418,306
2012-08-20,19:55:00,1.0418,1.0418,1.0416,1.0417,144
2012-08-20,20:00:00,1.0417,1.0418,1.0414,1.0416,415
2012-08-20,20:05:00,1.0416,1.0416,1.0414,1.0414,184
2012-08-20,20:10:00,1.0414,1.0415,1.0409,1.0411,1079
2012-08-20,20:15:00,1.0411,1.0415,1.0410,1.0415,411
2012-08-20,20:20:00,1.0414,1.0419,1.0413,1.0416,1037
2012-08-20,20:25:00,1.0417,1.0418,1.0414,1.0415,682
2012-08-20,20:30:00,1.0415,1.0418,1.0413,1.0418,790
2012-08-20,20:35:00,1.0417,1.0417,1.0411,1.0412,673
2012-08-20,20:40:00,1.0413,1.0416,1.0411,1.0413,724
2012-08-20,20:45:00,1.0413,1.0417,1.0412,1.0416,788
2012-08-20,20:50:00,1.0417,1.0419,1.0414,1.0414,738
2012-08-20,20:55:00,1.0415,1.0416,1.0413,1.0414,591
2012-08-20,21:00:00,1.0414,1.0415,1.0409,1.0409,534
2012-08-20,21:05:00,1.0410,1.0415,1.0410,1.0412,398
2012-08-20,21:10:00,1.0413,1.0417,1.0412,1.0417,232
2012-08-20,21:15:00,1.0416,1.0417,1.0415,1.0416,262
2012-08-20,21:20:00,1.0416,1.0417,1.0416,1.0417,225
2012-08-20,21:25:00,1.0417,1.0420,1.0417,1.0418,417
2012-08-20,21:30:00,1.0418,1.0422,1.0418,1.0418,718
2012-08-20,21:35:00,1.0418,1.0418,1.0416,1.0417,458
2012-08-20,21:40:00,1.0417,1.0421,1.0414,1.0421,758
2012-08-20,21:45:00,1.0421,1.0421,1.0416,1.0417,629
2012-08-20,21:50:00,1.0418,1.0426,1.0416,1.0422,1303
2012-08-20,21:55:00,1.0422,1.0423,1.0417,1.0418,2477
2012-08-20,22:00:00,1.0417,1.0421,1.0416,1.0419,1265
2012-08-20,22:05:00,1.0419,1.0419,1.0412,1.0416,1935
2012-08-20,22:10:00,1.0417,1.0421,1.0415,1.0418,1438
2012-08-20,22:15:00,1.0418,1.0418,1.0414,1.0418,1260
2012-08-20,22:20:00,1.0418,1.0422,1.0415,1.0415,1365
2012-08-20,22:25:00,1.0415,1.0418,1.0414,1.0418,374
2012-08-20,22:30:00,1.0419,1.0419,1.0414,1.0417,1194
2012-08-20,22:35:00,1.0417,1.0420,1.0416,1.0419,416
2012-08-20,22:40:00,1.0419,1.0423,1.0417,1.0422,909
2012-08-20,22:45:00,1.0422,1.0427,1.0422,1.0427,1683
2012-08-20,22:50:00,1.0427,1.0427,1.0423,1.0424,1937
2012-08-20,22:55:00,1.0424,1.0428,1.0423,1.0424,1863
2012-08-20,23:00:00,1.0423,1.0424,1.0421,1.0424,1821
2012-08-20,23:05:00,1.0424,1.0426,1.0423,1.0424,902
2012-08-20,23:10:00,1.0423,1.0429,1.0423,1.0429,1453
2012-08-20,23:15:00,1.0428,1.0428,1.0425,1.0428,882
2012-08-20,23:20:00,1.0427,1.0430,1.0426,1.0426,712
2012-08-20,23:25:00,1.0427,1.0429,1.0425,1.0425,601
2012-08-20,23:30:00,1.0425,1.0426,1.0423,1.0423,559
2012-08-20,23:35:00,1.0424,1.0425,1.0424,1.0425,223
2012-08-20,23:40:00,1.0425,1.0426,1.0424,1.0426,250
2012-08-20,23:45:00,1.0426,1.0428,1.0426,1.0428,407
2012-08-20,23:50:00,1.0428,1.0430,1.0427,1.0428,275
2012-08-20,23:55:00,1.0428,1.0433,1.0428,1.0430,968
2012-08-21,00:00:00,1.0429,1.0431,1.0428,1.0428,448
2012-08-21,00:05:00,1.0429,1.0431,1.0428,1.0430,195
2012-08-21,00:10:00,1.0430,1.0432,1.0429,1.0431,350
2012-08-21,00:15:00,1.0432,1.0433,1.0431,1.0431,316
2012-08-21,00:20:00,1.0432,1.0432,1.0430,1.0431,122
2012-08-21,00:25:00,1.0430,1.0431,1.0429,1.0430,195
2012-08-21,00:30:00,1.0430,1.0430,1.0426,1.0427,336
2012-08-21,00:35:00,1.0428,1.0428,1.0426,1.0426,241
2012-08-21,00:40:00,1.0426,1.0428,1.0424,1.0428,228
2012-08-21,00:45:00,1.0427,1.0428,1.0427,1.0428,137
2012-08-21,00:50:00,1.0428,1.0428,1.0425,1.0427,161
2012-08-21,00:55:00,1.0426,1.0428,1.0426,1.0426,517
2012-08-21,01:00:00,1.0426,1.0426,1.0424,1.0425,518
2012-08-21,01:05:00,1.0425,1.0426,1.0424,1.0425,129
2012-08-21,01:10:00,1.0425,1.0425,1.0424,1.0425,50
2012-08-21,01:15:00,1.0424,1.0427,1.0424,1.0426,191
2012-08-21,01:20:00,1.0426,1.0426,1.0424,1.0425,159
2012-08-21,01:25:00,1.0426,1.0426,1.0425,1.0425,60
2012-08-21,01:30:00,1.0425,1.0426,1.0421,1.0422,419
2012-08-21,01:35:00,1.0423,1.0424,1.0419,1.0419,275
2012-08-21,01:40:00,1.0419,1.0420,1.0419,1.0420,91
2012-08-21,01:45:00,1.0420,1.0422,1.0420,1.0422,342
2012-08-21,01:50:00,1.0421,1.0422,1.0421,1.0422,42
2012-08-21,01:55:00,1.0423,1.0424,1.0422,1.0423,283
2012-08-21,02:00:00,1.0424,1.0426,1.0424,1.0426,274
2012-08-21,02:05:00,1.0426,1.0427,1.0424,1.0426,384
2012-08-21,02:10:00,1.0427,1.0430,1.0427,1.0427,160
2012-08-21,02:15:00,1.0427,1.0428,1.0425,1.0425,260
2012-08-21,02:20:00,1.0425,1.0426,1.0425,1.0425,73
2012-08-21,02:25:00,1.0425,1.0429,1.0425,1.0428,267
2012-08-21,02:30:00,1.0428,1.0432,1.0428,1.0430,507
2012-08-21,02:35:00,1.0430,1.0431,1.0429,1.0429,103
2012-08-21,02:40:00,1.0430,1.0430,1.0429,1.0429,75
2012-08-21,02:45:00,1.0429,1.0429,1.0426,1.0427,291
2012-08-21,02:50:00,1.0427,1.0427,1.0426,1.0427,68
2012-08-21,02:55:00,1.0427,1.0428,1.0423,1.0426,1128
2012-08-21,03:00:00,1.0425,1.0426,1.0425,1.0426,229
2012-08-21,03:05:00,1.0425,1.0427,1.0425,1.0427,63
2012-08-21,03:10:00,1.0426,1.0426,1.0424,1.0424,287
2012-08-21,03:15:00,1.0424,1.0425,1.0424,1.0425,85
2012-08-21,03:20:00,1.0425,1.0425,1.0423,1.0425,199
2012-08-21,03:25:00,1.0425,1.0425,1.0424,1.0425,57
2012-08-21,03:30:00,1.0426,1.0428,1.0426,1.0426,355
2012-08-21,03:35:00,1.0427,1.0427,1.0425,1.0425,83
2012-08-21,03:40:00,1.0425,1.0426,1.0425,1.0426,80
2012-08-21,03:45:00,1.0425,1.0426,1.0424,1.0426,152
2012-08-21,03:50:00,1.0426,1.0426,1.0424,1.0425,134
2012-08-21,03:55:00,1.0425,1.0427,1.0423,1.0425,170
2012-08-21,04:00:00,1.0424,1.0426,1.0423,1.0423,355
2012-08-21,04:05:00,1.0424,1.0424,1.0424,1.0424,39
2012-08-21,04:10:00,1.0423,1.0423,1.0421,1.0421,92
2012-08-21,04:15:00,1.0421,1.0422,1.0420,1.0422,92
2012-08-21,04:20:00,1.0422,1.0422,1.0419,1.0419,49
2012-08-21,04:25:00,1.0419,1.0422,1.0419,1.0422,91
2012-08-21,04:30:00,1.0422,1.0423,1.0421,1.0421,105
2012-08-21,04:35:00,1.0421,1.0421,1.0420,1.0421,22
2012-08-21,04:40:00,1.0420,1.0422,1.0420,1.0420,62
2012-08-21,04:45:00,1.0420,1.0421,1.0420,1.0420,15
2012-08-21,04:50:00,1.0420,1.0420,1.0416,1.0417,97
2012-08-21,04:55:00,1.0417,1.0420,1.0416,1.0419,32
2012-08-21,05:00:00,1.0426,1.0426,1.0426,1.0426,1
2012-08-21,06:00:00,1.0415,1.0420,1.0414,1.0420,28
2012-08-21,06:05:00,1.0419,1.0420,1.0418,1.0418,42
2012-08-21,06:10:00,1.0417,1.0418,1.0417,1.0418,4
2012-08-21,06:15:00,1.0419,1.0419,1.0419,1.0419,9
2012-08-21,06:20:00,1.0420,1.0421,1.0418,1.0419,28
2012-08-21,06:25:00,1.0419,1.0421,1.0419,1.0421,14
2012-08-21,06:30:00,1.0420,1.0420,1.0419,1.0419,64
2012-08-21,06:35:00,1.0419,1.0420,1.0418,1.0419,35
2012-08-21,06:40:00,1.0420,1.0422,1.0420,1.0421,42
2012-08-21,06:45:00,1.0420,1.0423,1.0419,1.0421,93
2012-08-21,06:50:00,1.0421,1.0422,1.0421,1.0422,9
2012-08-21,06:55:00,1.0422,1.0423,1.0422,1.0423,64
2012-08-21,07:00:00,1.0422,1.0424,1.0422,1.0423,41
2012-08-21,07:05:00,1.0423,1.0427,1.0423,1.0425,112
2012-08-21,07:10:00,1.0425,1.0425,1.0424,1.0424,15
2012-08-21,07:15:00,1.0424,1.0424,1.0424,1.0424,9
2012-08-21,07:20:00,1.0424,1.0424,1.0424,1.0424,1
2012-08-21,07:25:00,1.0423,1.0424,1.0422,1.0423,27
2012-08-21,07:30:00,1.0423,1.0427,1.0423,1.0427,30
2012-08-21,07:35:00,1.0426,1.0428,1.0426,1.0427,29
2012-08-21,07:40:00,1.0427,1.0428,1.0427,1.0428,6
2012-08-21,07:45:00,1.0427,1.0427,1.0427,1.0427,9
2012-08-21,07:50:00,1.0428,1.0429,1.0426,1.0426,84
2012-08-21,07:55:00,1.0426,1.0427,1.0424,1.0424,40
2012-08-21,08:00:00,1.0423,1.0427,1.0422,1.0427,168
2012-08-21,08:05:00,1.0428,1.0430,1.0427,1.0430,258
2012-08-21,08:10:00,1.0430,1.0434,1.0430,1.0432,249
2012-08-21,08:15:00,1.0432,1.0433,1.0428,1.0433,142
2012-08-21,08:20:00,1.0432,1.0433,1.0431,1.0432,68
2012-08-21,08:25:00,1.0433,1.0433,1.0430,1.0430,49
2012-08-21,08:30:00,1.0431,1.0431,1.0430,1.0430,75
2012-08-21,08:35:00,1.0430,1.0430,1.0429,1.0429,6
2012-08-21,08:40:00,1.0430,1.0431,1.0429,1.0431,142
2012-08-21,08:45:00,1.0432,1.0432,1.0430,1.0430,36
2012-08-21,08:50:00,1.0431,1.0431,1.0428,1.0428,78
2012-08-21,08:55:00,1.0429,1.0430,1.0427,1.0429,65
2012-08-21,09:00:00,1.0429,1.0429,1.0427,1.0429,139
2012-08-21,09:05:00,1.0430,1.0430,1.0427,1.0428,74
2012-08-21,09:10:00,1.0429,1.0429,1.0427,1.0428,77
2012-08-21,09:15:00,1.0429,1.0432,1.0429,1.0432,103
2012-08-21,09:20:00,1.0432,1.0432,1.0428,1.0429,113
2012-08-21,09:25:00,1.0430,1.0431,1.0428,1.0429,102
2012-08-21,09:30:00,1.0430,1.0437,1.0424,1.0435,736
2012-08-21,09:35:00,1.0435,1.0442,1.0435,1.0442,582
2012-08-21,09:40:00,1.0441,1.0450,1.0439,1.0447,730
2012-08-21,09:45:00,1.0447,1.0452,1.0446,1.0447,457
2012-08-21,09:50:00,1.0446,1.0449,1.0446,1.0446,109
2012-08-21,09:55:00,1.0447,1.0455,1.0447,1.0452,734
2012-08-21,10:00:00,1.0451,1.0453,1.0450,1.0450,180
2012-08-21,10:05:00,1.0450,1.0451,1.0447,1.0449,138
2012-08-21,10:10:00,1.0449,1.0458,1.0449,1.0454,441
2012-08-21,10:15:00,1.0454,1.0458,1.0452,1.0452,197
2012-08-21,10:20:00,1.0452,1.0454,1.0451,1.0454,85
2012-08-21,10:25:00,1.0452,1.0454,1.0452,1.0453,39
2012-08-21,10:30:00,1.0452,1.0454,1.0449,1.0450,168
2012-08-21,10:35:00,1.0449,1.0451,1.0449,1.0451,42
2012-08-21,10:40:00,1.0451,1.0451,1.0449,1.0450,45
2012-08-21,10:45:00,1.0450,1.0452,1.0450,1.0452,21
2012-08-21,10:50:00,1.0451,1.0452,1.0451,1.0451,38
2012-08-21,10:55:00,1.0452,1.0452,1.0451,1.0452,36
2012-08-21,11:00:00,1.0453,1.0453,1.0453,1.0453,17
2012-08-21,11:05:00,1.0452,1.0453,1.0452,1.0453,27
2012-08-21,11:10:00,1.0453,1.0454,1.0453,1.0453,42
2012-08-21,11:15:00,1.0454,1.0457,1.0453,1.0455,242
2012-08-21,11:20:00,1.0455,1.0457,1.0454,1.0457,48
2012-08-21,11:25:00,1.0456,1.0456,1.0454,1.0454,112
2012-08-21,11:30:00,1.0454,1.0456,1.0454,1.0455,38
2012-08-21,11:35:00,1.0455,1.0460,1.0455,1.0458,339
2012-08-21,11:40:00,1.0458,1.0462,1.0458,1.0460,140
2012-08-21,11:45:00,1.0460,1.0460,1.0457,1.0458,85
2012-08-21,11:50:00,1.0457,1.0457,1.0455,1.0456,91
2012-08-21,11:55:00,1.0456,1.0456,1.0451,1.0453,511
2012-08-21,12:00:00,1.0453,1.0453,1.0450,1.0452,158
2012-08-21,12:05:00,1.0452,1.0452,1.0452,1.0452,41
2012-08-21,12:10:00,1.0452,1.0454,1.0452,1.0453,49
2012-08-21,12:15:00,1.0453,1.0454,1.0452,1.0453,106
2012-08-21,12:20:00,1.0454,1.0455,1.0453,1.0453,45
2012-08-21,12:25:00,1.0453,1.0453,1.0453,1.0453,4
2012-08-21,12:30:00,1.0453,1.0454,1.0453,1.0454,17
2012-08-21,12:35:00,1.0454,1.0454,1.0453,1.0454,22
2012-08-21,12:40:00,1.0454,1.0454,1.0453,1.0454,7
2012-08-21,12:45:00,1.0454,1.0455,1.0454,1.0454,26
2012-08-21,12:50:00,1.0453,1.0459,1.0452,1.0458,206
2012-08-21,12:55:00,1.0459,1.0459,1.0458,1.0459,20
2012-08-21,13:00:00,1.0459,1.0460,1.0458,1.0458,75
2012-08-21,13:05:00,1.0458,1.0459,1.0457,1.0457,64
2012-08-21,13:10:00,1.0457,1.0459,1.0456,1.0457,110
2012-08-21,13:15:00,1.0456,1.0457,1.0455,1.0456,104
2012-08-21,13:20:00,1.0456,1.0456,1.0455,1.0455,68
2012-08-21,13:25:00,1.0455,1.0456,1.0452,1.0452,232
2012-08-21,13:30:00,1.0453,1.0454,1.0453,1.0454,43
2012-08-21,13:35:00,1.0453,1.0455,1.0452,1.0454,122
2012-08-21,13:40:00,1.0454,1.0456,1.0452,1.0455,84
2012-08-21,13:45:00,1.0454,1.0455,1.0452,1.0453,91
2012-08-21,13:50:00,1.0453,1.0453,1.0452,1.0453,30
2012-08-21,13:55:00,1.0452,1.0455,1.0452,1.0455,77
2012-08-21,14:00:00,1.0455,1.0456,1.0453,1.0453,242
2012-08-21,14:05:00,1.0453,1.0457,1.0453,1.0457,575
2012-08-21,14:10:00,1.0456,1.0469,1.0456,1.0468,1107
2012-08-21,14:15:00,1.0467,1.0470,1.0465,1.0469,271
2012-08-21,14:20:00,1.0469,1.0470,1.0467,1.0467,425
2012-08-21,14:25:00,1.0468,1.0468,1.0462,1.0462,471
2012-08-21,14:30:00,1.0462,1.0467,1.0462,1.0467,334
2012-08-21,14:35:00,1.0467,1.0469,1.0465,1.0466,242
2012-08-21,14:40:00,1.0467,1.0471,1.0466,1.0471,143
2012-08-21,14:45:00,1.0471,1.0474,1.0470,1.0471,626
2012-08-21,14:50:00,1.0470,1.0470,1.0467,1.0469,159
2012-08-21,14:55:00,1.0469,1.0469,1.0464,1.0465,205
2012-08-21,15:00:00,1.0465,1.0469,1.0465,1.0469,284
2012-08-21,15:05:00,1.0469,1.0475,1.0467,1.0471,637
2012-08-21,15:10:00,1.0470,1.0472,1.0466,1.0472,574
2012-08-21,15:15:00,1.0473,1.0475,1.0471,1.0473,571
2012-08-21,15:20:00,1.0473,1.0481,1.0473,1.0476,778
2012-08-21,15:25:00,1.0476,1.0490,1.0476,1.0488,2213
2012-08-21,15:30:00,1.0488,1.0490,1.0484,1.0485,1168
2012-08-21,15:35:00,1.0485,1.0489,1.0482,1.0486,660
2012-08-21,15:40:00,1.0485,1.0493,1.0485,1.0492,813
2012-08-21,15:45:00,1.0491,1.0493,1.0488,1.0488,542
2012-08-21,15:50:00,1.0488,1.0490,1.0487,1.0488,448
2012-08-21,15:55:00,1.0489,1.0489,1.0485,1.0485,632
2012-08-21,16:00:00,1.0485,1.0487,1.0484,1.0486,683
2012-08-21,16:05:00,1.0486,1.0488,1.0485,1.0486,490
2012-08-21,16:10:00,1.0486,1.0488,1.0484,1.0487,498
2012-08-21,16:15:00,1.0487,1.0493,1.0486,1.0491,782
2012-08-21,16:20:00,1.0491,1.0492,1.0487,1.0489,192
2012-08-21,16:25:00,1.0489,1.0489,1.0484,1.0484,296
2012-08-21,16:30:00,1.0484,1.0485,1.0477,1.0478,1245
2012-08-21,16:35:00,1.0478,1.0479,1.0474,1.0477,1167
2012-08-21,16:40:00,1.0477,1.0479,1.0476,1.0476,205
2012-08-21,16:45:00,1.0476,1.0478,1.0476,1.0477,137
2012-08-21,16:50:00,1.0477,1.0479,1.0476,1.0476,114
2012-08-21,16:55:00,1.0477,1.0479,1.0477,1.0477,253
2012-08-21,17:00:00,1.0477,1.0479,1.0477,1.0479,254
2012-08-21,17:05:00,1.0478,1.0480,1.0478,1.0480,237
2012-08-21,17:10:00,1.0480,1.0480,1.0477,1.0477,115
2012-08-21,17:15:00,1.0477,1.0481,1.0476,1.0480,186
2012-08-21,17:20:00,1.0480,1.0480,1.0479,1.0479,90
2012-08-21,17:25:00,1.0478,1.0479,1.0477,1.0478,191
2012-08-21,17:30:00,1.0478,1.0478,1.0476,1.0477,160
2012-08-21,17:35:00,1.0477,1.0480,1.0477,1.0478,133
2012-08-21,17:40:00,1.0478,1.0479,1.0478,1.0479,68
2012-08-21,17:45:00,1.0478,1.0481,1.0478,1.0481,92
2012-08-21,17:50:00,1.0480,1.0481,1.0477,1.0477,98
2012-08-21,17:55:00,1.0477,1.0477,1.0477,1.0477,46
2012-08-21,18:00:00,1.0478,1.0482,1.0477,1.0480,363
2012-08-21,18:05:00,1.0479,1.0484,1.0479,1.0482,278
2012-08-21,18:10:00,1.0482,1.0485,1.0482,1.0483,309
2012-08-21,18:15:00,1.0483,1.0488,1.0483,1.0487,607
2012-08-21,18:20:00,1.0487,1.0489,1.0487,1.0488,154
2012-08-21,18:25:00,1.0488,1.0490,1.0487,1.0490,217
2012-08-21,18:30:00,1.0489,1.0489,1.0488,1.0489,192
2012-08-21,18:35:00,1.0489,1.0489,1.0488,1.0488,64
2012-08-21,18:40:00,1.0487,1.0487,1.0484,1.0485,284
2012-08-21,18:45:00,1.0485,1.0486,1.0484,1.0484,239
2012-08-21,18:50:00,1.0484,1.0485,1.0484,1.0484,97
2012-08-21,18:55:00,1.0484,1.0485,1.0484,1.0484,105
2012-08-21,19:00:00,1.0484,1.0484,1.0482,1.0483,308
2012-08-21,19:05:00,1.0482,1.0483,1.0480,1.0483,183
2012-08-21,19:10:00,1.0482,1.0482,1.0479,1.0479,235
2012-08-21,19:15:00,1.0480,1.0480,1.0478,1.0478,184
2012-08-21,19:20:00,1.0478,1.0479,1.0477,1.0479,175
2012-08-21,19:25:00,1.0478,1.0479,1.0478,1.0478,105
2012-08-21,19:30:00,1.0479,1.0480,1.0478,1.0479,147
2012-08-21,19:35:00,1.0479,1.0479,1.0478,1.0478,121
2012-08-21,19:40:00,1.0479,1.0480,1.0478,1.0480,410
2012-08-21,19:45:00,1.0480,1.0483,1.0479,1.0482,235
2012-08-21,19:50:00,1.0481,1.0483,1.0481,1.0482,126
2012-08-21,19:55:00,1.0481,1.0486,1.0481,1.0484,617
2012-08-21,20:00:00,1.0484,1.0487,1.0482,1.0483,684
2012-08-21,20:05:00,1.0484,1.0486,1.0483,1.0483,624
2012-08-21,20:10:00,1.0484,1.0484,1.0467,1.0473,3149
2012-08-21,20:15:00,1.0473,1.0473,1.0461,1.0465,1257
2012-08-21,20:20:00,1.0465,1.0470,1.0464,1.0470,1547
2012-08-21,20:25:00,1.0470,1.0471,1.0468,1.0471,867
2012-08-21,20:30:00,1.0471,1.0473,1.0465,1.0467,1680
2012-08-21,20:35:00,1.0467,1.0477,1.0466,1.0477,1764
2012-08-21,20:40:00,1.0477,1.0477,1.0473,1.0474,1694
2012-08-21,20:45:00,1.0475,1.0479,1.0471,1.0476,1277
2012-08-21,20:50:00,1.0477,1.0478,1.0474,1.0474,656
2012-08-21,20:55:00,1.0474,1.0479,1.0473,1.0478,819
2012-08-21,21:00:00,1.0478,1.0482,1.0477,1.0481,1129
2012-08-21,21:05:00,1.0481,1.0482,1.0480,1.0481,449
2012-08-21,21:10:00,1.0480,1.0482,1.0480,1.0480,484
2012-08-21,21:15:00,1.0481,1.0486,1.0481,1.0484,630
2012-08-21,21:20:00,1.0484,1.0484,1.0483,1.0484,538
2012-08-21,21:25:00,1.0484,1.0485,1.0483,1.0485,744
2012-08-21,21:30:00,1.0485,1.0495,1.0483,1.0494,2241
2012-08-21,21:35:00,1.0493,1.0494,1.0488,1.0490,1471
2012-08-21,21:40:00,1.0490,1.0490,1.0488,1.0489,495
2012-08-21,21:45:00,1.0489,1.0490,1.0488,1.0489,379
2012-08-21,21:50:00,1.0489,1.0490,1.0488,1.0488,545
2012-08-21,21:55:00,1.0489,1.0490,1.0486,1.0487,1155
2012-08-21,22:00:00,1.0488,1.0491,1.0486,1.0487,1785
2012-08-21,22:05:00,1.0487,1.0487,1.0479,1.0480,1384
2012-08-21,22:10:00,1.0480,1.0481,1.0477,1.0479,1404
2012-08-21,22:15:00,1.0479,1.0480,1.0476,1.0477,539
2012-08-21,22:20:00,1.0477,1.0479,1.0474,1.0476,846
2012-08-21,22:25:00,1.0476,1.0478,1.0475,1.0478,452
2012-08-21,22:30:00,1.0478,1.0481,1.0476,1.0479,729
2012-08-21,22:35:00,1.0479,1.0483,1.0478,1.0483,655
2012-08-21,22:40:00,1.0484,1.0484,1.0479,1.0482,662
2012-08-21,22:45:00,1.0481,1.0485,1.0481,1.0483,768
2012-08-21,22:50:00,1.0483,1.0485,1.0480,1.0480,848
2012-08-21,22:55:00,1.0479,1.0479,1.0473,1.0475,1251
2012-08-21,23:00:00,1.0474,1.0477,1.0473,1.0474,975
2012-08-21,23:05:00,1.0474,1.0481,1.0473,1.0478,1163
2012-08-21,23:10:00,1.0478,1.0480,1.0477,1.0478,668
2012-08-21,23:15:00,1.0477,1.0481,1.0477,1.0480,754
2012-08-21,23:20:00,1.0480,1.0481,1.0473,1.0474,986
2012-08-21,23:25:00,1.0474,1.0477,1.0474,1.0475,939
2012-08-21,23:30:00,1.0475,1.0476,1.0474,1.0474,301
2012-08-21,23:35:00,1.0474,1.0474,1.0467,1.0467,1800
2012-08-21,23:40:00,1.0468,1.0470,1.0466,1.0468,717
2012-08-21,23:45:00,1.0467,1.0468,1.0467,1.0468,445
2012-08-21,23:50:00,1.0468,1.0471,1.0468,1.0470,490
2012-08-21,23:55:00,1.0471,1.0471,1.0465,1.0465,412
2012-08-22,00:00:00,1.0465,1.0466,1.0463,1.0464,869
2012-08-22,00:05:00,1.0464,1.0465,1.0462,1.0465,628
2012-08-22,00:10:00,1.0466,1.0468,1.0466,1.0466,378
2012-08-22,00:15:00,1.0467,1.0467,1.0462,1.0465,468
2012-08-22,00:20:00,1.0464,1.0467,1.0464,1.0465,188
2012-08-22,00:25:00,1.0466,1.0466,1.0464,1.0465,175
2012-08-22,00:30:00,1.0465,1.0466,1.0463,1.0464,302
2012-08-22,00:35:00,1.0464,1.0466,1.0463,1.0465,388
2012-08-22,00:40:00,1.0465,1.0466,1.0463,1.0465,235
2012-08-22,00:45:00,1.0465,1.0465,1.0463,1.0465,275
2012-08-22,00:50:00,1.0465,1.0468,1.0464,1.0468,265
2012-08-22,00:55:00,1.0468,1.0468,1.0466,1.0468,360
2012-08-22,01:00:00,1.0468,1.0468,1.0466,1.0468,377
2012-08-22,01:05:00,1.0468,1.0469,1.0467,1.0468,202
2012-08-22,01:10:00,1.0468,1.0468,1.0464,1.0466,520
2012-08-22,01:15:00,1.0467,1.0469,1.0466,1.0468,199
2012-08-22,01:20:00,1.0467,1.0468,1.0466,1.0466,204
2012-08-22,01:25:00,1.0466,1.0467,1.0464,1.0465,169
2012-08-22,01:30:00,1.0466,1.0467,1.0465,1.0466,230
2012-08-22,01:35:00,1.0466,1.0466,1.0465,1.0465,37
2012-08-22,01:40:00,1.0465,1.0466,1.0462,1.0462,429
2012-08-22,01:45:00,1.0461,1.0462,1.0460,1.0460,566
2012-08-22,01:50:00,1.0461,1.0461,1.0458,1.0460,545
2012-08-22,01:55:00,1.0460,1.0462,1.0459,1.0461,307
2012-08-22,02:00:00,1.0461,1.0462,1.0460,1.0462,279
2012-08-22,02:05:00,1.0462,1.0464,1.0461,1.0461,428
2012-08-22,02:10:00,1.0462,1.0464,1.0462,1.0464,269
2012-08-22,02:15:00,1.0463,1.0464,1.0462,1.0463,311
2012-08-22,02:20:00,1.0462,1.0464,1.0460,1.0463,188
2012-08-22,02:25:00,1.0463,1.0463,1.0458,1.0458,663
2012-08-22,02:30:00,1.0458,1.0459,1.0457,1.0459,385
2012-08-22,02:35:00,1.0458,1.0459,1.0454,1.0456,635
2012-08-22,02:40:00,1.0456,1.0456,1.0452,1.0453,420
2012-08-22,02:45:00,1.0452,1.0455,1.0452,1.0453,437
2012-08-22,02:50:00,1.0453,1.0454,1.0452,1.0453,245
2012-08-22,02:55:00,1.0453,1.0455,1.0452,1.0455,766
2012-08-22,03:00:00,1.0455,1.0455,1.0447,1.0449,1855
2012-08-22,03:05:00,1.0449,1.0452,1.0449,1.0450,890
2012-08-22,03:10:00,1.0450,1.0451,1.0449,1.0450,549
2012-08-22,03:15:00,1.0450,1.0451,1.0443,1.0445,1571
2012-08-22,03:20:00,1.0444,1.0448,1.0444,1.0446,836
2012-08-22,03:25:00,1.0445,1.0446,1.0442,1.0444,469
2012-08-22,03:30:00,1.0443,1.0447,1.0443,1.0446,669
2012-08-22,03:35:00,1.0446,1.0448,1.0445,1.0448,411
2012-08-22,03:40:00,1.0448,1.0451,1.0447,1.0448,490
2012-08-22,03:45:00,1.0448,1.0449,1.0445,1.0447,759
2012-08-22,03:50:00,1.0446,1.0447,1.0445,1.0446,240
2012-08-22,03:55:00,1.0446,1.0450,1.0446,1.0449,499
2012-08-22,04:00:00,1.0448,1.0450,1.0446,1.0447,135
2012-08-22,04:05:00,1.0447,1.0450,1.0447,1.0450,188
2012-08-22,04:10:00,1.0450,1.0451,1.0448,1.0451,111
2012-08-22,04:15:00,1.0450,1.0453,1.0450,1.0453,122
2012-08-22,04:20:00,1.0452,1.0454,1.0452,1.0452,184
2012-08-22,04:25:00,1.0452,1.0453,1.0450,1.0453,278
2012-08-22,04:30:00,1.0452,1.0455,1.0451,1.0454,311
2012-08-22,04:35:00,1.0454,1.0456,1.0454,1.0456,105
2012-08-22,04:40:00,1.0456,1.0460,1.0456,1.0460,157
2012-08-22,04:45:00,1.0460,1.0462,1.0459,1.0460,150
2012-08-22,04:50:00,1.0459,1.0462,1.0459,1.0460,18
2012-08-22,04:55:00,1.0460,1.0463,1.0453,1.0453,78
2012-08-22,05:00:00,1.0454,1.0454,1.0454,1.0454,1
2012-08-22,06:00:00,1.0456,1.0460,1.0452,1.0453,530
2012-08-22,06:05:00,1.0453,1.0455,1.0453,1.0455,73
2012-08-22,06:10:00,1.0454,1.0458,1.0454,1.0457,86
2012-08-22,06:15:00,1.0457,1.0457,1.0454,1.0454,138
2012-08-22,06:20:00,1.0455,1.0457,1.0455,1.0456,89
2012-08-22,06:25:00,1.0457,1.0457,1.0453,1.0453,66
2012-08-22,06:30:00,1.0453,1.0453,1.0450,1.0450,122
2012-08-22,06:35:00,1.0449,1.0450,1.0445,1.0447,286
2012-08-22,06:40:00,1.0448,1.0448,1.0443,1.0445,140
2012-08-22,06:45:00,1.0444,1.0447,1.0443,1.0447,94
2012-08-22,06:50:00,1.0447,1.0449,1.0444,1.0447,111
2012-08-22,06:55:00,1.0447,1.0447,1.0444,1.0444,69
2012-08-22,07:00:00,1.0443,1.0445,1.0443,1.0445,36
2012-08-22,07:05:00,1.0444,1.0444,1.0442,1.0442,110
2012-08-22,07:10:00,1.0442,1.0444,1.0441,1.0443,126
2012-08-22,07:15:00,1.0443,1.0444,1.0441,1.0443,101
2012-08-22,07:20:00,1.0443,1.0446,1.0443,1.0443,33
2012-08-22,07:25:00,1.0443,1.0444,1.0443,1.0444,26
2012-08-22,07:30:00,1.0444,1.0444,1.0442,1.0443,81
2012-08-22,07:35:00,1.0443,1.0444,1.0443,1.0443,21
2012-08-22,07:40:00,1.0443,1.0444,1.0442,1.0443,67
2012-08-22,07:45:00,1.0442,1.0443,1.0440,1.0442,204
2012-08-22,07:50:00,1.0442,1.0442,1.0438,1.0439,226
2012-08-22,07:55:00,1.0440,1.0443,1.0439,1.0443,202
2012-08-22,08:00:00,1.0442,1.0442,1.0436,1.0439,256
2012-08-22,08:05:00,1.0440,1.0443,1.0439,1.0442,188
2012-08-22,08:10:00,1.0441,1.0442,1.0439,1.0440,301
2012-08-22,08:15:00,1.0440,1.0441,1.0437,1.0438,418
2012-08-22,08:20:00,1.0438,1.0438,1.0428,1.0429,1495
2012-08-22,08:25:00,1.0428,1.0432,1.0427,1.0432,420
2012-08-22,08:30:00,1.0429,1.0434,1.0427,1.0434,273
2012-08-22,08:35:00,1.0433,1.0435,1.0432,1.0432,205
2012-08-22,08:40:00,1.0432,1.0433,1.0429,1.0432,91
2012-08-22,08:45:00,1.0432,1.0436,1.0432,1.0436,280
2012-08-22,08:50:00,1.0436,1.0436,1.0435,1.0436,73
2012-08-22,08:55:00,1.0435,1.0436,1.0433,1.0436,222
2012-08-22,09:00:00,1.0434,1.0436,1.0432,1.0432,401
2012-08-22,09:05:00,1.0432,1.0433,1.0428,1.0430,316
2012-08-22,09:10:00,1.0430,1.0433,1.0430,1.0432,177
2012-08-22,09:15:00,1.0431,1.0434,1.0430,1.0433,270
2012-08-22,09:20:00,1.0433,1.0434,1.0431,1.0432,205
2012-08-22,09:25:00,1.0431,1.0433,1.0431,1.0431,116
2012-08-22,09:30:00,1.0430,1.0433,1.0422,1.0422,499
2012-08-22,09:35:00,1.0423,1.0424,1.0421,1.0422,273
2012-08-22,09:40:00,1.0422,1.0423,1.0419,1.0422,559
2012-08-22,09:45:00,1.0421,1.0422,1.0419,1.0420,182
2012-08-22,09:50:00,1.0421,1.0422,1.0419,1.0421,147
2012-08-22,09:55:00,1.0420,1.0421,1.0417,1.0419,301
2012-08-22,10:00:00,1.0419,1.0419,1.0412,1.0415,566
2012-08-22,10:05:00,1.0415,1.0417,1.0414,1.0417,101
2012-08-22,10:10:00,1.0416,1.0420,1.0416,1.0417,150
2012-08-22,10:15:00,1.0418,1.0418,1.0416,1.0417,185
2012-08-22,10:20:00,1.0418,1.0418,1.0416,1.0416,73
2012-08-22,10:25:00,1.0417,1.0420,1.0417,1.0418,62
2012-08-22,10:30:00,1.0417,1.0419,1.0416,1.0419,114
2012-08-22,10:35:00,1.0420,1.0425,1.0420,1.0425,256
2012-08-22,10:40:00,1.0424,1.0428,1.0424,1.0425,376
2012-08-22,10:45:00,1.0425,1.0428,1.0425,1.0428,115
2012-08-22,10:50:00,1.0427,1.0433,1.0427,1.0432,519
2012-08-22,10:55:00,1.0432,1.0432,1.0430,1.0431,43
2012-08-22,11:00:00,1.0430,1.0430,1.0427,1.0430,115
2012-08-22,11:05:00,1.0431,1.0431,1.0427,1.0429,77
2012-08-22,11:10:00,1.0429,1.0433,1.0429,1.0433,91
2012-08-22,11:15:00,1.0432,1.0433,1.0429,1.0430,126
2012-08-22,11:20:00,1.0431,1.0432,1.0430,1.0431,37
2012-08-22,11:25:00,1.0431,1.0431,1.0430,1.0430,18
2012-08-22,11:30:00,1.0430,1.0430,1.0424,1.0424,234
2012-08-22,11:35:00,1.0423,1.0424,1.0421,1.0423,298
2012-08-22,11:40:00,1.0423,1.0424,1.0421,1.0423,118
2012-08-22,11:45:00,1.0423,1.0425,1.0423,1.0425,63
2012-08-22,11:50:00,1.0424,1.0426,1.0424,1.0425,54
2012-08-22,11:55:00,1.0426,1.0427,1.0426,1.0426,137
2012-08-22,12:00:00,1.0426,1.0427,1.0426,1.0426,16
2012-08-22,12:05:00,1.0427,1.0428,1.0427,1.0428,82
2012-08-22,12:10:00,1.0428,1.0431,1.0428,1.0429,179
2012-08-22,12:15:00,1.0430,1.0432,1.0430,1.0432,61
2012-08-22,12:20:00,1.0432,1.0432,1.0429,1.0431,79
2012-08-22,12:25:00,1.0431,1.0432,1.0431,1.0431,64
2012-08-22,12:30:00,1.0432,1.0432,1.0430,1.0430,85
2012-08-22,12:35:00,1.0431,1.0431,1.0428,1.0431,113
2012-08-22,12:40:00,1.0431,1.0431,1.0429,1.0431,71
2012-08-22,12:45:00,1.0431,1.0433,1.0431,1.0432,245
2012-08-22,12:50:00,1.0433,1.0433,1.0432,1.0432,46
2012-08-22,12:55:00,1.0432,1.0433,1.0430,1.0431,56
2012-08-22,13:00:00,1.0432,1.0432,1.0425,1.0427,263
2012-08-22,13:05:00,1.0427,1.0428,1.0425,1.0426,178
2012-08-22,13:10:00,1.0426,1.0426,1.0421,1.0421,522
2012-08-22,13:15:00,1.0421,1.0421,1.0413,1.0414,772
2012-08-22,13:20:00,1.0413,1.0417,1.0413,1.0417,244
2012-08-22,13:25:00,1.0417,1.0421,1.0415,1.0420,393
2012-08-22,13:30:00,1.0420,1.0423,1.0420,1.0420,293
2012-08-22,13:35:00,1.0420,1.0422,1.0408,1.0409,791
2012-08-22,13:40:00,1.0408,1.0413,1.0408,1.0409,474
2012-08-22,13:45:00,1.0409,1.0413,1.0408,1.0413,235
2012-08-22,13:50:00,1.0412,1.0412,1.0410,1.0411,235
2012-08-22,13:55:00,1.0411,1.0412,1.0410,1.0412,91
2012-08-22,14:00:00,1.0412,1.0414,1.0410,1.0412,309
2012-08-22,14:05:00,1.0412,1.0415,1.0410,1.0415,259
2012-08-22,14:10:00,1.0415,1.0420,1.0414,1.0418,456
2012-08-22,14:15:00,1.0418,1.0420,1.0417,1.0420,323
2012-08-22,14:20:00,1.0420,1.0421,1.0419,1.0419,173
2012-08-22,14:25:00,1.0419,1.0419,1.0416,1.0417,88
2012-08-22,14:30:00,1.0416,1.0416,1.0414,1.0416,299
2012-08-22,14:35:00,1.0415,1.0416,1.0410,1.0411,446
2012-08-22,14:40:00,1.0411,1.0414,1.0410,1.0414,261
2012-08-22,14:45:00,1.0414,1.0417,1.0413,1.0416,372
2012-08-22,14:50:00,1.0417,1.0417,1.0414,1.0416,169
2012-08-22,14:55:00,1.0416,1.0422,1.0416,1.0422,336
2012-08-22,15:00:00,1.0421,1.0422,1.0417,1.0419,502
2012-08-22,15:05:00,1.0419,1.0419,1.0412,1.0413,1018
2012-08-22,15:10:00,1.0413,1.0413,1.0409,1.0412,1032
2012-08-22,15:15:00,1.0411,1.0415,1.0408,1.0415,914
2012-08-22,15:20:00,1.0415,1.0419,1.0415,1.0417,577
2012-08-22,15:25:00,1.0416,1.0418,1.0416,1.0418,358
2012-08-22,15:30:00,1.0417,1.0418,1.0416,1.0417,510
2012-08-22,15:35:00,1.0416,1.0419,1.0415,1.0415,362
2012-08-22,15:40:00,1.0415,1.0420,1.0415,1.0419,423
2012-08-22,15:45:00,1.0419,1.0424,1.0419,1.0423,582
2012-08-22,15:50:00,1.0423,1.0427,1.0421,1.0427,778
2012-08-22,15:55:00,1.0427,1.0428,1.0426,1.0427,253
2012-08-22,16:00:00,1.0426,1.0427,1.0421,1.0424,390
2012-08-22,16:05:00,1.0424,1.0426,1.0423,1.0425,170
2012-08-22,16:10:00,1.0425,1.0433,1.0425,1.0430,959
2012-08-22,16:15:00,1.0430,1.0437,1.0430,1.0434,737
2012-08-22,16:20:00,1.0434,1.0435,1.0430,1.0430,814
2012-08-22,16:25:00,1.0430,1.0430,1.0425,1.0426,925
2012-08-22,16:30:00,1.0426,1.0429,1.0425,1.0427,342
2012-08-22,16:35:00,1.0427,1.0429,1.0426,1.0428,244
2012-08-22,16:40:00,1.0428,1.0431,1.0426,1.0431,194
2012-08-22,16:45:00,1.0431,1.0434,1.0430,1.0432,246
2012-08-22,16:50:00,1.0432,1.0433,1.0428,1.0428,400
2012-08-22,16:55:00,1.0429,1.0430,1.0427,1.0429,249
2012-08-22,17:00:00,1.0429,1.0430,1.0426,1.0427,499
2012-08-22,17:05:00,1.0428,1.0428,1.0426,1.0426,192
2012-08-22,17:10:00,1.0426,1.0427,1.0424,1.0424,368
2012-08-22,17:15:00,1.0424,1.0425,1.0422,1.0422,467
2012-08-22,17:20:00,1.0423,1.0423,1.0420,1.0420,463
2012-08-22,17:25:00,1.0419,1.0423,1.0418,1.0423,423
2012-08-22,17:30:00,1.0422,1.0423,1.0419,1.0419,158
2012-08-22,17:35:00,1.0419,1.0419,1.0417,1.0417,138
2012-08-22,17:40:00,1.0417,1.0417,1.0414,1.0415,1136
2012-08-22,17:45:00,1.0416,1.0417,1.0414,1.0416,233
2012-08-22,17:50:00,1.0417,1.0420,1.0417,1.0419,160
2012-08-22,17:55:00,1.0419,1.0419,1.0417,1.0419,118
2012-08-22,18:00:00,1.0419,1.0420,1.0416,1.0417,294
2012-08-22,18:05:00,1.0417,1.0419,1.0415,1.0416,307
2012-08-22,18:10:00,1.0416,1.0418,1.0415,1.0418,231
2012-08-22,18:15:00,1.0418,1.0426,1.0418,1.0423,1067
2012-08-22,18:20:00,1.0424,1.0424,1.0419,1.0421,417
2012-08-22,18:25:00,1.0421,1.0423,1.0420,1.0422,217
2012-08-22,18:30:00,1.0422,1.0424,1.0422,1.0422,140
2012-08-22,18:35:00,1.0421,1.0423,1.0420,1.0421,184
2012-08-22,18:40:00,1.0420,1.0421,1.0419,1.0420,198
2012-08-22,18:45:00,1.0420,1.0420,1.0414,1.0417,575
2012-08-22,18:50:00,1.0418,1.0418,1.0413,1.0415,553
2012-08-22,18:55:00,1.0415,1.0417,1.0412,1.0412,500
2012-08-22,19:00:00,1.0411,1.0413,1.0408,1.0410,1169
2012-08-22,19:05:00,1.0409,1.0412,1.0408,1.0410,349
2012-08-22,19:10:00,1.0410,1.0413,1.0410,1.0411,241
2012-08-22,19:15:00,1.0410,1.0417,1.0410,1.0415,890
2012-08-22,19:20:00,1.0416,1.0416,1.0415,1.0415,246
2012-08-22,19:25:00,1.0416,1.0418,1.0412,1.0412,421
2012-08-22,19:30:00,1.0412,1.0416,1.0411,1.0415,166
2012-08-22,19:35:00,1.0415,1.0416,1.0413,1.0413,286
2012-08-22,19:40:00,1.0413,1.0413,1.0403,1.0408,2271
2012-08-22,19:45:00,1.0408,1.0409,1.0406,1.0409,471
2012-08-22,19:50:00,1.0409,1.0414,1.0409,1.0412,678
2012-08-22,19:55:00,1.0413,1.0416,1.0412,1.0414,655
2012-08-22,20:00:00,1.0413,1.0414,1.0411,1.0414,351
2012-08-22,20:05:00,1.0415,1.0415,1.0411,1.0412,533
2012-08-22,20:10:00,1.0412,1.0413,1.0410,1.0413,802
2012-08-22,20:15:00,1.0412,1.0415,1.0410,1.0413,455
2012-08-22,20:20:00,1.0414,1.0414,1.0411,1.0412,1290
2012-08-22,20:25:00,1.0412,1.0412,1.0410,1.0410,1223
2012-08-22,20:30:00,1.0410,1.0412,1.0407,1.0409,1281
2012-08-22,20:35:00,1.0410,1.0413,1.0405,1.0406,887
2012-08-22,20:40:00,1.0406,1.0407,1.0386,1.0389,6871
2012-08-22,20:45:00,1.0389,1.0393,1.0388,1.0392,2161
2012-08-22,20:50:00,1.0393,1.0397,1.0391,1.0396,1431
2012-08-22,20:55:00,1.0395,1.0398,1.0394,1.0397,1045
2012-08-22,21:00:00,1.0397,1.0400,1.0397,1.0400,1412
2012-08-22,21:05:00,1.0400,1.0402,1.0399,1.0399,1211
2012-08-22,21:10:00,1.0399,1.0399,1.0396,1.0397,693
2012-08-22,21:15:00,1.0397,1.0397,1.0393,1.0394,1243
2012-08-22,21:20:00,1.0393,1.0398,1.0393,1.0397,669
2012-08-22,21:25:00,1.0396,1.0403,1.0396,1.0399,1256
2012-08-22,21:30:00,1.0400,1.0404,1.0397,1.0398,1323
2012-08-22,21:35:00,1.0398,1.0402,1.0397,1.0400,480
2012-08-22,21:40:00,1.0400,1.0404,1.0399,1.0402,1253
2012-08-22,21:45:00,1.0403,1.0416,1.0403,1.0413,3842
2012-08-22,21:50:00,1.0413,1.0421,1.0413,1.0413,2667
2012-08-22,21:55:00,1.0413,1.0419,1.0411,1.0416,880
2012-08-22,22:00:00,1.0417,1.0418,1.0410,1.0417,1171
2012-08-22,22:05:00,1.0417,1.0422,1.0414,1.0418,1503
2012-08-22,22:10:00,1.0417,1.0419,1.0413,1.0415,1144
2012-08-22,22:15:00,1.0414,1.0415,1.0411,1.0415,442
2012-08-22,22:20:00,1.0415,1.0418,1.0413,1.0413,899
2012-08-22,22:25:00,1.0414,1.0417,1.0414,1.0415,556
2012-08-22,22:30:00,1.0416,1.0422,1.0416,1.0417,1171
2012-08-22,22:35:00,1.0417,1.0418,1.0411,1.0411,1397
2012-08-22,22:40:00,1.0410,1.0413,1.0409,1.0409,843
2012-08-22,22:45:00,1.0408,1.0412,1.0408,1.0408,1550
2012-08-22,22:50:00,1.0407,1.0410,1.0407,1.0409,1281
2012-08-22,22:55:00,1.0410,1.0418,1.0409,1.0417,1304
2012-08-22,23:00:00,1.0418,1.0424,1.0414,1.0423,1588
2012-08-22,23:05:00,1.0423,1.0431,1.0422,1.0423,2017
2012-08-22,23:10:00,1.0422,1.0422,1.0419,1.0419,509
2012-08-22,23:15:00,1.0419,1.0421,1.0417,1.0417,488
2012-08-22,23:20:00,1.0417,1.0418,1.0416,1.0418,606
2012-08-22,23:25:00,1.0418,1.0420,1.0414,1.0419,720
2012-08-22,23:30:00,1.0419,1.0419,1.0414,1.0416,390
2012-08-22,23:35:00,1.0417,1.0421,1.0416,1.0419,492
2012-08-22,23:40:00,1.0419,1.0420,1.0417,1.0419,253
2012-08-22,23:45:00,1.0418,1.0418,1.0416,1.0416,261
2012-08-22,23:50:00,1.0416,1.0420,1.0415,1.0419,413
2012-08-22,23:55:00,1.0418,1.0420,1.0416,1.0420,249
2012-08-23,00:00:00,1.0420,1.0425,1.0420,1.0424,636
2012-08-23,00:05:00,1.0423,1.0425,1.0421,1.0422,513
2012-08-23,00:10:00,1.0422,1.0424,1.0421,1.0421,532
2012-08-23,00:15:00,1.0421,1.0422,1.0421,1.0421,104
2012-08-23,00:20:00,1.0421,1.0421,1.0417,1.0420,391
2012-08-23,00:25:00,1.0420,1.0423,1.0420,1.0422,399
2012-08-23,00:30:00,1.0422,1.0422,1.0418,1.0419,296
2012-08-23,00:35:00,1.0419,1.0420,1.0409,1.0412,1179
2012-08-23,00:40:00,1.0411,1.0413,1.0409,1.0412,395
2012-08-23,00:45:00,1.0412,1.0412,1.0409,1.0412,470
2012-08-23,00:50:00,1.0412,1.0412,1.0406,1.0408,432
2012-08-23,00:55:00,1.0408,1.0410,1.0407,1.0408,366
2012-08-23,01:00:00,1.0408,1.0409,1.0407,1.0409,88
2012-08-23,01:05:00,1.0409,1.0409,1.0407,1.0408,124
2012-08-23,01:10:00,1.0408,1.0414,1.0408,1.0414,213
2012-08-23,01:15:00,1.0414,1.0414,1.0411,1.0412,222
2012-08-23,01:20:00,1.0412,1.0417,1.0412,1.0416,450
2012-08-23,01:25:00,1.0416,1.0417,1.0414,1.0414,172
2012-08-23,01:30:00,1.0414,1.0416,1.0412,1.0414,387
2012-08-23,01:35:00,1.0414,1.0415,1.0413,1.0414,183
2012-08-23,01:40:00,1.0414,1.0416,1.0413,1.0414,446
2012-08-23,01:45:00,1.0414,1.0416,1.0413,1.0414,254
2012-08-23,01:50:00,1.0414,1.0414,1.0411,1.0411,232
2012-08-23,01:55:00,1.0410,1.0415,1.0410,1.0412,522
2012-08-23,02:00:00,1.0413,1.0458,1.0413,1.0451,7694
2012-08-23,02:05:00,1.0452,1.0458,1.0438,1.0443,3622
2012-08-23,02:10:00,1.0444,1.0451,1.0440,1.0441,2022
2012-08-23,02:15:00,1.0441,1.0443,1.0427,1.0435,2818
2012-08-23,02:20:00,1.0435,1.0445,1.0433,1.0444,3009
2012-08-23,02:25:00,1.0445,1.0459,1.0440,1.0455,3177
2012-08-23,02:30:00,1.0455,1.0478,1.0453,1.0476,4389
2012-08-23,02:35:00,1.0477,1.0490,1.0474,1.0481,4015
2012-08-23,02:40:00,1.0481,1.0484,1.0476,1.0482,1309
2012-08-23,02:45:00,1.0482,1.0492,1.0481,1.0483,1830
2012-08-23,02:50:00,1.0483,1.0491,1.0482,1.0484,1653
2012-08-23,02:55:00,1.0484,1.0489,1.0482,1.0484,1918
2012-08-23,03:00:00,1.0484,1.0488,1.0480,1.0483,1341
2012-08-23,03:05:00,1.0483,1.0484,1.0479,1.0483,910
2012-08-23,03:10:00,1.0484,1.0486,1.0481,1.0482,542
2012-08-23,03:15:00,1.0482,1.0484,1.0479,1.0480,747
2012-08-23,03:20:00,1.0479,1.0480,1.0475,1.0476,791
2012-08-23,03:25:00,1.0476,1.0479,1.0473,1.0478,596
2012-08-23,03:30:00,1.0477,1.0482,1.0477,1.0479,464
2012-08-23,03:35:00,1.0480,1.0480,1.0470,1.0471,705
2012-08-23,03:40:00,1.0470,1.0474,1.0470,1.0473,367
2012-08-23,03:45:00,1.0472,1.0475,1.0470,1.0474,331
2012-08-23,03:50:00,1.0474,1.0481,1.0474,1.0479,406
2012-08-23,03:55:00,1.0478,1.0482,1.0474,1.0476,760
2012-08-23,04:00:00,1.0476,1.0480,1.0476,1.0478,460
2012-08-23,04:05:00,1.0479,1.0479,1.0475,1.0475,164
2012-08-23,04:10:00,1.0475,1.0477,1.0473,1.0474,168
2012-08-23,04:15:00,1.0473,1.0476,1.0473,1.0476,188
2012-08-23,04:20:00,1.0476,1.0476,1.0474,1.0474,55
2012-08-23,04:25:00,1.0475,1.0476,1.0473,1.0475,57
2012-08-23,04:30:00,1.0474,1.0476,1.0474,1.0476,56
2012-08-23,04:35:00,1.0475,1.0476,1.0473,1.0475,60
2012-08-23,04:40:00,1.0475,1.0478,1.0475,1.0478,35
2012-08-23,04:45:00,1.0478,1.0481,1.0477,1.0478,30
2012-08-23,04:50:00,1.0480,1.0481,1.0478,1.0480,51
2012-08-23,04:55:00,1.0481,1.0482,1.0476,1.0478,82
2012-08-23,05:00:00,1.0486,1.0486,1.0486,1.0486,1
2012-08-23,06:00:00,1.0485,1.0487,1.0483,1.0485,237
2012-08-23,06:05:00,1.0485,1.0485,1.0484,1.0484,34
2012-08-23,06:10:00,1.0484,1.0485,1.0483,1.0484,129
2012-08-23,06:15:00,1.0483,1.0484,1.0481,1.0481,71
2012-08-23,06:20:00,1.0482,1.0482,1.0480,1.0482,142
2012-08-23,06:25:00,1.0482,1.0483,1.0480,1.0482,69
2012-08-23,06:30:00,1.0483,1.0483,1.0480,1.0480,43
2012-08-23,06:35:00,1.0481,1.0481,1.0480,1.0480,37
2012-08-23,06:40:00,1.0480,1.0480,1.0476,1.0476,43
2012-08-23,06:45:00,1.0477,1.0477,1.0477,1.0477,63
2012-08-23,06:50:00,1.0477,1.0480,1.0476,1.0480,240
2012-08-23,06:55:00,1.0480,1.0481,1.0479,1.0480,120
2012-08-23,07:00:00,1.0481,1.0485,1.0479,1.0484,647
2012-08-23,07:05:00,1.0485,1.0487,1.0485,1.0487,242
2012-08-23,07:10:00,1.0487,1.0487,1.0482,1.0485,132
2012-08-23,07:15:00,1.0485,1.0486,1.0483,1.0484,158
2012-08-23,07:20:00,1.0484,1.0484,1.0482,1.0484,159
2012-08-23,07:25:00,1.0484,1.0484,1.0482,1.0483,54
2012-08-23,07:30:00,1.0482,1.0485,1.0481,1.0485,162
2012-08-23,07:35:00,1.0486,1.0488,1.0484,1.0485,225
2012-08-23,07:40:00,1.0484,1.0487,1.0484,1.0485,88
2012-08-23,07:45:00,1.0484,1.0486,1.0482,1.0482,283
2012-08-23,07:50:00,1.0482,1.0482,1.0481,1.0482,309
2012-08-23,07:55:00,1.0482,1.0487,1.0481,1.0485,285
2012-08-23,08:00:00,1.0486,1.0488,1.0484,1.0485,327
2012-08-23,08:05:00,1.0484,1.0485,1.0474,1.0474,708
2012-08-23,08:10:00,1.0475,1.0478,1.0473,1.0477,321
2012-08-23,08:15:00,1.0477,1.0480,1.0476,1.0479,278
2012-08-23,08:20:00,1.0478,1.0480,1.0476,1.0477,199
2012-08-23,08:25:00,1.0476,1.0476,1.0474,1.0476,274
2012-08-23,08:30:00,1.0476,1.0476,1.0473,1.0474,188
2012-08-23,08:35:00,1.0475,1.0475,1.0472,1.0472,189
2012-08-23,08:40:00,1.0474,1.0476,1.0471,1.0476,143
2012-08-23,08:45:00,1.0476,1.0481,1.0476,1.0481,178
2012-08-23,08:50:00,1.0480,1.0482,1.0479,1.0480,203
2012-08-23,08:55:00,1.0479,1.0486,1.0479,1.0486,378
2012-08-23,09:00:00,1.0485,1.0499,1.0484,1.0498,1368
2012-08-23,09:05:00,1.0497,1.0502,1.0497,1.0499,814
2012-08-23,09:10:00,1.0500,1.0501,1.0494,1.0496,441
2012-08-23,09:15:00,1.0495,1.0497,1.0493,1.0497,283
2012-08-23,09:20:00,1.0498,1.0501,1.0495,1.0500,261
2012-08-23,09:25:00,1.0500,1.0506,1.0500,1.0506,412
2012-08-23,09:30:00,1.0506,1.0508,1.0501,1.0506,837
2012-08-23,09:35:00,1.0506,1.0507,1.0501,1.0502,335
2012-08-23,09:40:00,1.0503,1.0505,1.0499,1.0502,862
2012-08-23,09:45:00,1.0503,1.0523,1.0503,1.0518,1993
2012-08-23,09:50:00,1.0518,1.0520,1.0513,1.0515,620
2012-08-23,09:55:00,1.0515,1.0517,1.0511,1.0515,275
2012-08-23,10:00:00,1.0515,1.0516,1.0514,1.0514,213
2012-08-23,10:05:00,1.0514,1.0517,1.0513,1.0514,230
2012-08-23,10:10:00,1.0515,1.0517,1.0513,1.0517,228
2012-08-23,10:15:00,1.0517,1.0518,1.0515,1.0515,173
2012-08-23,10:20:00,1.0516,1.0516,1.0513,1.0514,199
2012-08-23,10:25:00,1.0514,1.0515,1.0511,1.0512,345
2012-08-23,10:30:00,1.0511,1.0511,1.0483,1.0488,3353
2012-08-23,10:35:00,1.0489,1.0490,1.0481,1.0483,933
2012-08-23,10:40:00,1.0484,1.0491,1.0478,1.0491,742
2012-08-23,10:45:00,1.0490,1.0492,1.0485,1.0489,310
2012-08-23,10:50:00,1.0489,1.0489,1.0482,1.0487,318
2012-08-23,10:55:00,1.0487,1.0491,1.0486,1.0490,260
2012-08-23,11:00:00,1.0489,1.0493,1.0488,1.0488,207
2012-08-23,11:05:00,1.0489,1.0490,1.0489,1.0490,36
2012-08-23,11:10:00,1.0490,1.0494,1.0490,1.0494,113
2012-08-23,11:15:00,1.0495,1.0499,1.0495,1.0498,396
2012-08-23,11:20:00,1.0498,1.0499,1.0494,1.0494,258
2012-08-23,11:25:00,1.0494,1.0496,1.0494,1.0495,106
2012-08-23,11:30:00,1.0496,1.0500,1.0495,1.0497,347
2012-08-23,11:35:00,1.0496,1.0498,1.0495,1.0496,216
2012-08-23,11:40:00,1.0495,1.0499,1.0495,1.0498,97
2012-08-23,11:45:00,1.0499,1.0499,1.0492,1.0494,519
2012-08-23,11:50:00,1.0494,1.0497,1.0491,1.0496,953
2012-08-23,11:55:00,1.0495,1.0502,1.0495,1.0500,311
2012-08-23,12:00:00,1.0501,1.0504,1.0501,1.0502,187
2012-08-23,12:05:00,1.0502,1.0502,1.0499,1.0500,112
2012-08-23,12:10:00,1.0500,1.0502,1.0500,1.0502,113
2012-08-23,12:15:00,1.0501,1.0501,1.0496,1.0496,100
2012-08-23,12:20:00,1.0496,1.0496,1.0492,1.0495,251
2012-08-23,12:25:00,1.0494,1.0496,1.0494,1.0496,6
2012-08-23,12:30:00,1.0496,1.0496,1.0495,1.0496,40
2012-08-23,12:35:00,1.0495,1.0496,1.0495,1.0495,31
2012-08-23,12:40:00,1.0494,1.0496,1.0493,1.0496,79
2012-08-23,12:45:00,1.0496,1.0498,1.0496,1.0496,55
2012-08-23,12:50:00,1.0497,1.0497,1.0493,1.0493,47
2012-08-23,12:55:00,1.0494,1.0494,1.0492,1.0493,73
2012-08-23,13:00:00,1.0493,1.0494,1.0491,1.0493,144
2012-08-23,13:05:00,1.0492,1.0492,1.0491,1.0491,37
2012-08-23,13:10:00,1.0491,1.0491,1.0488,1.0490,266
2012-08-23,13:15:00,1.0490,1.0491,1.0489,1.0489,78
2012-08-23,13:20:00,1.0490,1.0491,1.0488,1.0489,161
2012-08-23,13:25:00,1.0489,1.0491,1.0489,1.0491,73
2012-08-23,13:30:00,1.0491,1.0491,1.0489,1.0490,90
2012-08-23,13:35:00,1.0489,1.0493,1.0489,1.0492,341
2012-08-23,13:40:00,1.0493,1.0496,1.0493,1.0496,183
2012-08-23,13:45:00,1.0495,1.0495,1.0492,1.0492,91
2012-08-23,13:50:00,1.0492,1.0493,1.0492,1.0492,136
2012-08-23,13:55:00,1.0492,1.0493,1.0491,1.0493,120
2012-08-23,14:00:00,1.0493,1.0494,1.0491,1.0492,196
2012-08-23,14:05:00,1.0492,1.0493,1.0491,1.0492,183
2012-08-23,14:10:00,1.0491,1.0492,1.0490,1.0491,150
2012-08-23,14:15:00,1.0491,1.0492,1.0491,1.0491,183
2012-08-23,14:20:00,1.0490,1.0490,1.0488,1.0490,207
2012-08-23,14:25:00,1.0489,1.0490,1.0487,1.0488,199
2012-08-23,14:30:00,1.0489,1.0489,1.0486,1.0487,264
2012-08-23,14:35:00,1.0488,1.0488,1.0483,1.0484,379
2012-08-23,14:40:00,1.0483,1.0486,1.0483,1.0484,149
2012-08-23,14:45:00,1.0485,1.0487,1.0484,1.0487,142
2012-08-23,14:50:00,1.0486,1.0488,1.0485,1.0488,188
2012-08-23,14:55:00,1.0489,1.0495,1.0487,1.0494,453
2012-08-23,15:00:00,1.0495,1.0495,1.0488,1.0491,569
2012-08-23,15:05:00,1.0492,1.0495,1.0489,1.0494,370
2012-08-23,15:10:00,1.0493,1.0500,1.0491,1.0499,1218
2012-08-23,15:15:00,1.0500,1.0500,1.0495,1.0497,577
2012-08-23,15:20:00,1.0497,1.0502,1.0497,1.0502,474
2012-08-23,15:25:00,1.0502,1.0503,1.0498,1.0499,439
2012-08-23,15:30:00,1.0499,1.0504,1.0497,1.0504,627
2012-08-23,15:35:00,1.0503,1.0505,1.0500,1.0503,793
2012-08-23,15:40:00,1.0503,1.0507,1.0503,1.0506,531
2012-08-23,15:45:00,1.0505,1.0505,1.0500,1.0501,345
2012-08-23,15:50:00,1.0502,1.0503,1.0498,1.0499,336
2012-08-23,15:55:00,1.0499,1.0500,1.0489,1.0491,1078
2012-08-23,16:00:00,1.0492,1.0494,1.0491,1.0492,308
2012-08-23,16:05:00,1.0492,1.0496,1.0492,1.0495,215
2012-08-23,16:10:00,1.0494,1.0494,1.0484,1.0485,700
2012-08-23,16:15:00,1.0485,1.0485,1.0474,1.0476,1523
2012-08-23,16:20:00,1.0476,1.0477,1.0472,1.0473,383
2012-08-23,16:25:00,1.0473,1.0473,1.0468,1.0471,731
2012-08-23,16:30:00,1.0472,1.0477,1.0471,1.0476,468
2012-08-23,16:35:00,1.0475,1.0475,1.0472,1.0474,847
2012-08-23,16:40:00,1.0475,1.0477,1.0474,1.0477,275
2012-08-23,16:45:00,1.0477,1.0477,1.0472,1.0474,310
2012-08-23,16:50:00,1.0473,1.0475,1.0470,1.0475,533
2012-08-23,16:55:00,1.0474,1.0475,1.0470,1.0472,625
2012-08-23,17:00:00,1.0473,1.0475,1.0471,1.0474,257
2012-08-23,17:05:00,1.0473,1.0473,1.0471,1.0472,159
2012-08-23,17:10:00,1.0472,1.0472,1.0470,1.0472,567
2012-08-23,17:15:00,1.0472,1.0476,1.0471,1.0475,308
2012-08-23,17:20:00,1.0475,1.0479,1.0475,1.0476,483
2012-08-23,17:25:00,1.0477,1.0478,1.0475,1.0475,285
2012-08-23,17:30:00,1.0475,1.0476,1.0471,1.0472,401
2012-08-23,17:35:00,1.0472,1.0474,1.0471,1.0474,197
2012-08-23,17:40:00,1.0474,1.0476,1.0474,1.0476,141
2012-08-23,17:45:00,1.0476,1.0476,1.0474,1.0476,116
2012-08-23,17:50:00,1.0476,1.0478,1.0472,1.0472,249
2012-08-23,17:55:00,1.0474,1.0476,1.0474,1.0475,246
2012-08-23,18:00:00,1.0475,1.0475,1.0469,1.0470,259
2012-08-23,18:05:00,1.0469,1.0471,1.0469,1.0470,195
2012-08-23,18:10:00,1.0470,1.0472,1.0467,1.0469,556
2012-08-23,18:15:00,1.0469,1.0471,1.0469,1.0470,319
2012-08-23,18:20:00,1.0470,1.0470,1.0465,1.0466,434
2012-08-23,18:25:00,1.0465,1.0465,1.0458,1.0458,1104
2012-08-23,18:30:00,1.0458,1.0461,1.0452,1.0455,767
2012-08-23,18:35:00,1.0454,1.0455,1.0448,1.0453,811
2012-08-23,18:40:00,1.0453,1.0456,1.0450,1.0453,746
2012-08-23,18:45:00,1.0452,1.0453,1.0449,1.0451,274
2012-08-23,18:50:00,1.0450,1.0452,1.0449,1.0452,271
2012-08-23,18:55:00,1.0452,1.0455,1.0452,1.0455,585
2012-08-23,19:00:00,1.0454,1.0456,1.0453,1.0453,633
2012-08-23,19:05:00,1.0454,1.0455,1.0449,1.0454,997
2012-08-23,19:10:00,1.0453,1.0453,1.0448,1.0451,818
2012-08-23,19:15:00,1.0450,1.0452,1.0450,1.0450,276
2012-08-23,19:20:00,1.0451,1.0455,1.0450,1.0453,301
2012-08-23,19:25:00,1.0453,1.0458,1.0453,1.0458,294
2012-08-23,19:30:00,1.0457,1.0457,1.0454,1.0457,184
2012-08-23,19:35:00,1.0457,1.0462,1.0457,1.0462,855
2012-08-23,19:40:00,1.0462,1.0462,1.0458,1.0458,649
2012-08-23,19:45:00,1.0458,1.0458,1.0455,1.0455,502
2012-08-23,19:50:00,1.0455,1.0455,1.0449,1.0450,815
2012-08-23,19:55:00,1.0450,1.0450,1.0446,1.0449,1259
2012-08-23,20:00:00,1.0449,1.0454,1.0448,1.0452,461
2012-08-23,20:05:00,1.0452,1.0453,1.0450,1.0453,1083
2012-08-23,20:10:00,1.0453,1.0456,1.0447,1.0455,1777
2012-08-23,20:15:00,1.0456,1.0456,1.0452,1.0453,1102
2012-08-23,20:20:00,1.0452,1.0456,1.0451,1.0456,1447
2012-08-23,20:25:00,1.0457,1.0457,1.0453,1.0454,728
2012-08-23,20:30:00,1.0453,1.0458,1.0450,1.0452,1710
2012-08-23,20:35:00,1.0452,1.0452,1.0439,1.0441,2621
2012-08-23,20:40:00,1.0440,1.0446,1.0440,1.0441,1318
2012-08-23,20:45:00,1.0442,1.0444,1.0440,1.0442,837
2012-08-23,20:50:00,1.0441,1.0443,1.0440,1.0443,954
2012-08-23,20:55:00,1.0443,1.0447,1.0442,1.0442,767
2012-08-23,21:00:00,1.0442,1.0443,1.0438,1.0442,1105
2012-08-23,21:05:00,1.0442,1.0443,1.0439,1.0441,719
2012-08-23,21:10:00,1.0442,1.0444,1.0440,1.0443,522
2012-08-23,21:15:00,1.0443,1.0444,1.0441,1.0441,1103
2012-08-23,21:20:00,1.0441,1.0443,1.0441,1.0443,199
2012-08-23,21:25:00,1.0442,1.0443,1.0441,1.0442,303
2012-08-23,21:30:00,1.0443,1.0444,1.0440,1.0442,1173
2012-08-23,21:35:00,1.0441,1.0446,1.0439,1.0445,1078
2012-08-23,21:40:00,1.0445,1.0448,1.0442,1.0445,1316
2012-08-23,21:45:00,1.0444,1.0444,1.0438,1.0438,1022
2012-08-23,21:50:00,1.0438,1.0441,1.0437,1.0438,1277
2012-08-23,21:55:00,1.0438,1.0438,1.0433,1.0436,1553
2012-08-23,22:00:00,1.0436,1.0439,1.0434,1.0437,1170
2012-08-23,22:05:00,1.0437,1.0442,1.0437,1.0441,1722
2012-08-23,22:10:00,1.0441,1.0442,1.0434,1.0439,1683
2012-08-23,22:15:00,1.0438,1.0441,1.0437,1.0438,1396
2012-08-23,22:20:00,1.0437,1.0440,1.0435,1.0440,1653
2012-08-23,22:25:00,1.0439,1.0446,1.0439,1.0442,1967
2012-08-23,22:30:00,1.0442,1.0451,1.0440,1.0446,2654
2012-08-23,22:35:00,1.0446,1.0447,1.0444,1.0446,745
2012-08-23,22:40:00,1.0446,1.0450,1.0444,1.0450,976
2012-08-23,22:45:00,1.0450,1.0459,1.0449,1.0456,3138
2012-08-23,22:50:00,1.0457,1.0466,1.0457,1.0463,3078
2012-08-23,22:55:00,1.0463,1.0465,1.0459,1.0464,1518
2012-08-23,23:00:00,1.0464,1.0464,1.0453,1.0454,1854
2012-08-23,23:05:00,1.0454,1.0457,1.0453,1.0456,798
2012-08-23,23:10:00,1.0455,1.0457,1.0454,1.0456,561
2012-08-23,23:15:00,1.0455,1.0457,1.0452,1.0455,764
2012-08-23,23:20:00,1.0454,1.0454,1.0451,1.0453,630
2012-08-23,23:25:00,1.0453,1.0458,1.0453,1.0454,731
2012-08-23,23:30:00,1.0455,1.0457,1.0453,1.0456,1367
2012-08-23,23:35:00,1.0456,1.0460,1.0455,1.0456,635
2012-08-23,23:40:00,1.0456,1.0456,1.0453,1.0454,420
2012-08-23,23:45:00,1.0454,1.0455,1.0451,1.0453,336
2012-08-23,23:50:00,1.0452,1.0454,1.0451,1.0454,537
2012-08-23,23:55:00,1.0453,1.0456,1.0452,1.0455,361
2012-08-24,00:00:00,1.0455,1.0455,1.0449,1.0451,888
2012-08-24,00:05:00,1.0451,1.0452,1.0449,1.0452,232
2012-08-24,00:10:00,1.0451,1.0451,1.0447,1.0448,270
2012-08-24,00:15:00,1.0447,1.0449,1.0445,1.0449,489
2012-08-24,00:20:00,1.0449,1.0450,1.0446,1.0447,459
2012-08-24,00:25:00,1.0446,1.0446,1.0444,1.0446,265
2012-08-24,00:30:00,1.0445,1.0446,1.0445,1.0446,287
2012-08-24,00:35:00,1.0446,1.0446,1.0443,1.0444,279
2012-08-24,00:40:00,1.0445,1.0447,1.0444,1.0446,301
2012-08-24,00:45:00,1.0446,1.0446,1.0442,1.0442,292
2012-08-24,00:50:00,1.0443,1.0444,1.0441,1.0441,296
2012-08-24,00:55:00,1.0441,1.0442,1.0436,1.0438,948
2012-08-24,01:00:00,1.0439,1.0439,1.0435,1.0438,589
2012-08-24,01:05:00,1.0438,1.0438,1.0436,1.0437,383
2012-08-24,01:10:00,1.0437,1.0438,1.0425,1.0426,2020
2012-08-24,01:15:00,1.0426,1.0431,1.0422,1.0423,2569
2012-08-24,01:20:00,1.0423,1.0426,1.0421,1.0422,764
2012-08-24,01:25:00,1.0421,1.0425,1.0418,1.0422,1180
2012-08-24,01:30:00,1.0421,1.0427,1.0421,1.0427,627
2012-08-24,01:35:00,1.0426,1.0427,1.0413,1.0414,1751
2012-08-24,01:40:00,1.0414,1.0421,1.0414,1.0419,462
2012-08-24,01:45:00,1.0419,1.0424,1.0417,1.0423,566
2012-08-24,01:50:00,1.0422,1.0425,1.0420,1.0424,437
2012-08-24,01:55:00,1.0423,1.0423,1.0419,1.0421,425
2012-08-24,02:00:00,1.0421,1.0421,1.0417,1.0420,317
2012-08-24,02:05:00,1.0420,1.0421,1.0418,1.0420,650
2012-08-24,02:10:00,1.0421,1.0421,1.0420,1.0421,292
2012-08-24,02:15:00,1.0421,1.0422,1.0420,1.0421,287
2012-08-24,02:20:00,1.0421,1.0422,1.0419,1.0421,146
2012-08-24,02:25:00,1.0421,1.0423,1.0420,1.0422,692
2012-08-24,02:30:00,1.0422,1.0423,1.0421,1.0422,258
2012-08-24,02:35:00,1.0422,1.0423,1.0422,1.0422,381
2012-08-24,02:40:00,1.0422,1.0424,1.0422,1.0424,445
2012-08-24,02:45:00,1.0424,1.0428,1.0424,1.0428,928
2012-08-24,02:50:00,1.0427,1.0428,1.0426,1.0427,382
2012-08-24,02:55:00,1.0427,1.0427,1.0421,1.0422,1275
2012-08-24,03:00:00,1.0422,1.0423,1.0418,1.0419,693
2012-08-24,03:05:00,1.0420,1.0424,1.0420,1.0424,672
2012-08-24,03:10:00,1.0425,1.0425,1.0421,1.0422,295
2012-08-24,03:15:00,1.0422,1.0423,1.0421,1.0423,328
2012-08-24,03:20:00,1.0423,1.0425,1.0415,1.0418,802
2012-08-24,03:25:00,1.0418,1.0422,1.0417,1.0421,434
2012-08-24,03:30:00,1.0420,1.0420,1.0416,1.0417,219
2012-08-24,03:35:00,1.0418,1.0421,1.0416,1.0418,364
2012-08-24,03:40:00,1.0417,1.0419,1.0417,1.0419,161
2012-08-24,03:45:00,1.0418,1.0421,1.0417,1.0418,264
2012-08-24,03:50:00,1.0417,1.0417,1.0415,1.0415,226
2012-08-24,03:55:00,1.0415,1.0416,1.0413,1.0416,466
2012-08-24,04:00:00,1.0416,1.0416,1.0414,1.0415,231
2012-08-24,04:05:00,1.0415,1.0416,1.0414,1.0415,226
2012-08-24,04:10:00,1.0415,1.0419,1.0415,1.0418,243
2012-08-24,04:15:00,1.0419,1.0420,1.0417,1.0417,27
2012-08-24,04:20:00,1.0418,1.0419,1.0415,1.0416,105
2012-08-24,04:25:00,1.0416,1.0418,1.0415,1.0415,93
2012-08-24,04:30:00,1.0415,1.0415,1.0415,1.0415,29
2012-08-24,04:35:00,1.0415,1.0415,1.0414,1.0414,20
2012-08-24,04:40:00,1.0415,1.0419,1.0415,1.0417,153
2012-08-24,04:45:00,1.0417,1.0417,1.0415,1.0416,38
2012-08-24,04:50:00,1.0417,1.0418,1.0417,1.0418,35
2012-08-24,04:55:00,1.0418,1.0419,1.0417,1.0419,48
2012-08-24,05:00:00,1.0422,1.0422,1.0422,1.0422,1
2012-08-24,06:00:00,1.0418,1.0422,1.0415,1.0420,258
2012-08-24,06:05:00,1.0419,1.0419,1.0418,1.0419,15
2012-08-24,06:15:00,1.0419,1.0419,1.0417,1.0417,42
2012-08-24,06:20:00,1.0417,1.0417,1.0415,1.0416,17
2012-08-24,06:25:00,1.0416,1.0416,1.0411,1.0411,61
2012-08-24,06:30:00,1.0412,1.0414,1.0409,1.0412,177
2012-08-24,06:35:00,1.0413,1.0415,1.0409,1.0415,78
2012-08-24,06:40:00,1.0414,1.0414,1.0412,1.0414,37
2012-08-24,06:45:00,1.0414,1.0416,1.0414,1.0416,33
2012-08-24,06:50:00,1.0415,1.0415,1.0412,1.0412,59
2012-08-24,06:55:00,1.0411,1.0412,1.0407,1.0408,331
2012-08-24,07:00:00,1.0407,1.0411,1.0405,1.0410,514
2012-08-24,07:05:00,1.0410,1.0410,1.0405,1.0407,250
2012-08-24,07:10:00,1.0406,1.0411,1.0405,1.0411,261
2012-08-24,07:15:00,1.0411,1.0412,1.0408,1.0409,124
2012-08-24,07:20:00,1.0409,1.0412,1.0407,1.0407,178
2012-08-24,07:25:00,1.0408,1.0408,1.0405,1.0406,195
2012-08-24,07:30:00,1.0407,1.0412,1.0406,1.0407,99
2012-08-24,07:35:00,1.0408,1.0423,1.0402,1.0402,2262
2012-08-24,07:40:00,1.0402,1.0405,1.0401,1.0402,246
2012-08-24,07:45:00,1.0401,1.0405,1.0401,1.0405,241
2012-08-24,07:50:00,1.0405,1.0413,1.0403,1.0412,479
2012-08-24,07:55:00,1.0412,1.0412,1.0409,1.0412,54
2012-08-24,08:00:00,1.0412,1.0415,1.0409,1.0414,219
2012-08-24,08:05:00,1.0415,1.0421,1.0413,1.0415,784
2012-08-24,08:10:00,1.0415,1.0420,1.0415,1.0420,295
2012-08-24,08:15:00,1.0420,1.0420,1.0416,1.0417,144
2012-08-24,08:20:00,1.0417,1.0417,1.0414,1.0415,248
2012-08-24,08:25:00,1.0415,1.0416,1.0412,1.0412,153
2012-08-24,08:30:00,1.0413,1.0414,1.0411,1.0414,211
2012-08-24,08:35:00,1.0415,1.0417,1.0412,1.0414,81
2012-08-24,08:40:00,1.0414,1.0414,1.0405,1.0405,312
2012-08-24,08:45:00,1.0405,1.0406,1.0402,1.0405,345
2012-08-24,08:50:00,1.0405,1.0407,1.0404,1.0406,144
2012-08-24,08:55:00,1.0406,1.0411,1.0405,1.0409,277
2012-08-24,09:00:00,1.0407,1.0408,1.0405,1.0407,103
2012-08-24,09:05:00,1.0408,1.0413,1.0408,1.0412,372
2012-08-24,09:10:00,1.0413,1.0416,1.0412,1.0414,200
2012-08-24,09:15:00,1.0413,1.0414,1.0412,1.0412,43
2012-08-24,09:20:00,1.0414,1.0415,1.0409,1.0412,142
2012-08-24,09:25:00,1.0413,1.0416,1.0412,1.0416,126
2012-08-24,09:30:00,1.0417,1.0417,1.0415,1.0415,116
2012-08-24,09:35:00,1.0416,1.0417,1.0415,1.0416,74
2012-08-24,09:40:00,1.0417,1.0417,1.0415,1.0417,76
2012-08-24,09:45:00,1.0418,1.0421,1.0418,1.0419,119
2012-08-24,09:50:00,1.0420,1.0420,1.0418,1.0419,39
2012-08-24,09:55:00,1.0419,1.0419,1.0411,1.0412,191
2012-08-24,10:00:00,1.0412,1.0412,1.0410,1.0412,106
2012-08-24,10:05:00,1.0413,1.0413,1.0411,1.0413,31
2012-08-24,10:10:00,1.0412,1.0413,1.0411,1.0413,76
2012-08-24,10:15:00,1.0414,1.0419,1.0414,1.0418,194
2012-08-24,10:20:00,1.0417,1.0418,1.0415,1.0416,57
2012-08-24,10:25:00,1.0415,1.0419,1.0414,1.0418,80
2012-08-24,10:30:00,1.0418,1.0419,1.0417,1.0417,138
2012-08-24,10:35:00,1.0417,1.0419,1.0416,1.0416,47
2012-08-24,10:40:00,1.0416,1.0416,1.0414,1.0414,53
2012-08-24,10:45:00,1.0414,1.0417,1.0414,1.0415,87
2012-08-24,10:50:00,1.0415,1.0416,1.0414,1.0414,93
2012-08-24,10:55:00,1.0414,1.0417,1.0414,1.0417,49
2012-08-24,11:00:00,1.0417,1.0417,1.0415,1.0416,24
2012-08-24,11:05:00,1.0417,1.0417,1.0414,1.0414,87
2012-08-24,11:10:00,1.0414,1.0417,1.0412,1.0413,275
2012-08-24,11:15:00,1.0413,1.0414,1.0412,1.0413,41
2012-08-24,11:20:00,1.0413,1.0415,1.0413,1.0415,32
2012-08-24,11:25:00,1.0414,1.0414,1.0412,1.0412,28
2012-08-24,11:30:00,1.0412,1.0413,1.0411,1.0413,55
2012-08-24,11:35:00,1.0414,1.0414,1.0411,1.0411,50
2012-08-24,11:40:00,1.0412,1.0412,1.0406,1.0407,365
2012-08-24,11:45:00,1.0406,1.0412,1.0405,1.0411,319
2012-08-24,11:50:00,1.0410,1.0410,1.0409,1.0410,101
2012-08-24,11:55:00,1.0411,1.0412,1.0410,1.0412,32
2012-08-24,12:00:00,1.0412,1.0412,1.0411,1.0412,42
2012-08-24,12:05:00,1.0411,1.0412,1.0409,1.0411,148
2012-08-24,12:10:00,1.0410,1.0411,1.0408,1.0411,42
2012-08-24,12:15:00,1.0410,1.0410,1.0409,1.0409,28
2012-08-24,12:20:00,1.0408,1.0413,1.0408,1.0411,133
2012-08-24,12:25:00,1.0412,1.0413,1.0412,1.0412,50
2012-08-24,12:30:00,1.0411,1.0413,1.0409,1.0409,112
2012-08-24,12:35:00,1.0410,1.0410,1.0406,1.0406,137
2012-08-24,12:40:00,1.0407,1.0411,1.0407,1.0410,52
2012-08-24,12:45:00,1.0410,1.0412,1.0410,1.0411,67
2012-08-24,12:50:00,1.0411,1.0411,1.0409,1.0409,33
2012-08-24,12:55:00,1.0410,1.0413,1.0410,1.0413,25
2012-08-24,13:00:00,1.0412,1.0413,1.0410,1.0411,72
2012-08-24,13:05:00,1.0411,1.0414,1.0411,1.0412,139
2012-08-24,13:10:00,1.0413,1.0413,1.0411,1.0412,72
2012-08-24,13:15:00,1.0413,1.0413,1.0410,1.0411,54
2012-08-24,13:20:00,1.0411,1.0413,1.0411,1.0413,90
2012-08-24,13:25:00,1.0413,1.0413,1.0410,1.0411,64
2012-08-24,13:30:00,1.0410,1.0412,1.0410,1.0412,34
2012-08-24,13:35:00,1.0412,1.0413,1.0411,1.0413,39
2012-08-24,13:40:00,1.0412,1.0418,1.0412,1.0418,140
2012-08-24,13:45:00,1.0417,1.0420,1.0417,1.0418,155
2012-08-24,13:50:00,1.0418,1.0419,1.0417,1.0417,123
2012-08-24,13:55:00,1.0417,1.0417,1.0415,1.0415,83
2012-08-24,14:00:00,1.0415,1.0416,1.0406,1.0408,761
2012-08-24,14:05:00,1.0408,1.0410,1.0402,1.0403,374
2012-08-24,14:10:00,1.0403,1.0404,1.0400,1.0403,343
2012-08-24,14:15:00,1.0404,1.0404,1.0398,1.0400,332
2012-08-24,14:20:00,1.0400,1.0403,1.0395,1.0401,1051
2012-08-24,14:25:00,1.0402,1.0402,1.0398,1.0401,243
2012-08-24,14:30:00,1.0402,1.0403,1.0395,1.0396,417
2012-08-24,14:35:00,1.0396,1.0397,1.0384,1.0385,1513
2012-08-24,14:40:00,1.0386,1.0391,1.0386,1.0391,471
2012-08-24,14:45:00,1.0391,1.0394,1.0390,1.0391,226
2012-08-24,14:50:00,1.0392,1.0398,1.0391,1.0398,445
2012-08-24,14:55:00,1.0397,1.0398,1.0395,1.0397,79
2012-08-24,15:00:00,1.0397,1.0397,1.0386,1.0386,903
2012-08-24,15:05:00,1.0387,1.0388,1.0374,1.0375,3139
2012-08-24,15:10:00,1.0375,1.0376,1.0366,1.0375,3021
2012-08-24,15:15:00,1.0375,1.0375,1.0368,1.0374,1435
2012-08-24,15:20:00,1.0374,1.0374,1.0363,1.0367,1219
2012-08-24,15:25:00,1.0367,1.0367,1.0357,1.0366,2224
2012-08-24,15:30:00,1.0366,1.0369,1.0363,1.0369,861
2012-08-24,15:35:00,1.0369,1.0373,1.0368,1.0369,1010
2012-08-24,15:40:00,1.0369,1.0370,1.0366,1.0370,702
2012-08-24,15:45:00,1.0369,1.0373,1.0368,1.0373,627
2012-08-24,15:50:00,1.0374,1.0374,1.0372,1.0373,510
2012-08-24,15:55:00,1.0372,1.0372,1.0369,1.0371,332
2012-08-24,16:00:00,1.0373,1.0375,1.0370,1.0373,316
2012-08-24,16:05:00,1.0371,1.0376,1.0371,1.0374,442
2012-08-24,16:10:00,1.0374,1.0374,1.0370,1.0370,338
2012-08-24,16:15:00,1.0370,1.0374,1.0370,1.0374,253
2012-08-24,16:20:00,1.0375,1.0379,1.0375,1.0378,510
2012-08-24,16:25:00,1.0377,1.0379,1.0375,1.0376,308
2012-08-24,16:30:00,1.0377,1.0377,1.0371,1.0372,304
2012-08-24,16:35:00,1.0372,1.0373,1.0371,1.0373,230
2012-08-24,16:40:00,1.0373,1.0374,1.0370,1.0371,235
2012-08-24,16:45:00,1.0371,1.0378,1.0370,1.0376,656
2012-08-24,16:50:00,1.0376,1.0379,1.0375,1.0376,299
2012-08-24,16:55:00,1.0376,1.0380,1.0375,1.0376,630
2012-08-24,17:00:00,1.0377,1.0379,1.0375,1.0379,473
2012-08-24,17:05:00,1.0378,1.0382,1.0378,1.0381,459
2012-08-24,17:10:00,1.0381,1.0382,1.0379,1.0380,481
2012-08-24,17:15:00,1.0379,1.0382,1.0379,1.0381,571
2012-08-24,17:20:00,1.0381,1.0381,1.0378,1.0378,369
2012-08-24,17:25:00,1.0378,1.0378,1.0375,1.0376,246
2012-08-24,17:30:00,1.0376,1.0378,1.0375,1.0377,131
2012-08-24,17:35:00,1.0377,1.0381,1.0377,1.0381,269
2012-08-24,17:40:00,1.0380,1.0383,1.0380,1.0381,401
2012-08-24,17:45:00,1.0381,1.0382,1.0380,1.0382,189
2012-08-24,17:50:00,1.0381,1.0382,1.0375,1.0377,807
2012-08-24,17:55:00,1.0377,1.0377,1.0375,1.0375,333
2012-08-24,18:00:00,1.0375,1.0377,1.0373,1.0377,358
2012-08-24,18:05:00,1.0377,1.0381,1.0377,1.0377,412
2012-08-24,18:10:00,1.0377,1.0377,1.0368,1.0368,582
2012-08-24,18:15:00,1.0369,1.0369,1.0365,1.0368,600
2012-08-24,18:20:00,1.0368,1.0369,1.0367,1.0369,441
2012-08-24,18:25:00,1.0369,1.0373,1.0367,1.0371,545
2012-08-24,18:30:00,1.0370,1.0372,1.0370,1.0371,237
2012-08-24,18:35:00,1.0371,1.0375,1.0371,1.0374,434
2012-08-24,18:40:00,1.0374,1.0375,1.0373,1.0374,192
2012-08-24,18:45:00,1.0373,1.0377,1.0373,1.0377,360
2012-08-24,18:50:00,1.0376,1.0376,1.0375,1.0376,193
2012-08-24,18:55:00,1.0376,1.0378,1.0376,1.0377,370
2012-08-24,19:00:00,1.0377,1.0379,1.0375,1.0375,404
2012-08-24,19:05:00,1.0375,1.0377,1.0374,1.0376,234
2012-08-24,19:10:00,1.0376,1.0380,1.0376,1.0380,167
2012-08-24,19:15:00,1.0379,1.0379,1.0375,1.0377,392
2012-08-24,19:20:00,1.0376,1.0377,1.0371,1.0372,295
2012-08-24,19:25:00,1.0372,1.0372,1.0368,1.0368,473
2012-08-24,19:30:00,1.0369,1.0370,1.0367,1.0369,525
2012-08-24,19:35:00,1.0369,1.0370,1.0364,1.0367,713
2012-08-24,19:40:00,1.0366,1.0370,1.0366,1.0369,347
2012-08-24,19:45:00,1.0369,1.0373,1.0369,1.0373,900
2012-08-24,19:50:00,1.0372,1.0374,1.0371,1.0374,378
2012-08-24,19:55:00,1.0373,1.0375,1.0372,1.0374,466
2012-08-24,20:00:00,1.0373,1.0377,1.0372,1.0376,545
2012-08-24,20:05:00,1.0375,1.0378,1.0374,1.0375,718
2012-08-24,20:10:00,1.0375,1.0376,1.0372,1.0375,460
2012-08-24,20:15:00,1.0375,1.0380,1.0374,1.0379,845
2012-08-24,20:20:00,1.0379,1.0382,1.0378,1.0378,1277
2012-08-24,20:25:00,1.0378,1.0385,1.0378,1.0382,1244
2012-08-24,20:30:00,1.0382,1.0385,1.0375,1.0379,1853
2012-08-24,20:35:00,1.0379,1.0382,1.0371,1.0373,1689
2012-08-24,20:40:00,1.0372,1.0373,1.0366,1.0370,1456
2012-08-24,20:45:00,1.0370,1.0370,1.0361,1.0364,2428
2012-08-24,20:50:00,1.0363,1.0371,1.0363,1.0368,1574
2012-08-24,20:55:00,1.0368,1.0369,1.0365,1.0367,955
2012-08-24,21:00:00,1.0367,1.0369,1.0363,1.0365,896
2012-08-24,21:05:00,1.0366,1.0370,1.0365,1.0368,732
2012-08-24,21:10:00,1.0368,1.0373,1.0367,1.0371,750
2012-08-24,21:15:00,1.0372,1.0375,1.0371,1.0374,747
2012-08-24,21:20:00,1.0374,1.0375,1.0371,1.0372,394
2012-08-24,21:25:00,1.0372,1.0372,1.0369,1.0370,306
2012-08-24,21:30:00,1.0371,1.0376,1.0368,1.0373,913
2012-08-24,21:35:00,1.0372,1.0374,1.0369,1.0370,819
2012-08-24,21:40:00,1.0370,1.0372,1.0365,1.0366,785
2012-08-24,21:45:00,1.0366,1.0369,1.0364,1.0367,802
2012-08-24,21:50:00,1.0367,1.0368,1.0360,1.0363,1487
2012-08-24,21:55:00,1.0362,1.0362,1.0356,1.0356,1227
2012-08-24,22:00:00,1.0356,1.0364,1.0354,1.0360,2330
2012-08-24,22:05:00,1.0360,1.0365,1.0359,1.0365,560
2012-08-24,22:10:00,1.0364,1.0369,1.0363,1.0366,1491
2012-08-24,22:15:00,1.0367,1.0367,1.0363,1.0366,773
2012-08-24,22:20:00,1.0366,1.0366,1.0361,1.0362,1394
2012-08-24,22:25:00,1.0361,1.0362,1.0357,1.0358,600
2012-08-24,22:30:00,1.0358,1.0363,1.0357,1.0362,892
2012-08-24,22:35:00,1.0361,1.0366,1.0359,1.0366,1558
2012-08-24,22:40:00,1.0365,1.0367,1.0363,1.0367,738
2012-08-24,22:45:00,1.0365,1.0374,1.0365,1.0372,2190
2012-08-24,22:50:00,1.0372,1.0377,1.0371,1.0376,2688
2012-08-24,22:55:00,1.0376,1.0379,1.0376,1.0378,1444
2012-08-24,23:00:00,1.0379,1.0384,1.0378,1.0384,2223
2012-08-24,23:05:00,1.0384,1.0389,1.0383,1.0384,1682
2012-08-24,23:10:00,1.0383,1.0385,1.0382,1.0384,376
2012-08-24,23:15:00,1.0384,1.0408,1.0384,1.0408,5660
2012-08-24,23:20:00,1.0408,1.0408,1.0399,1.0400,2290
2012-08-24,23:25:00,1.0400,1.0404,1.0396,1.0399,2026
2012-08-24,23:30:00,1.0399,1.0401,1.0396,1.0396,1065
2012-08-24,23:35:00,1.0397,1.0398,1.0395,1.0396,513
2012-08-24,23:40:00,1.0395,1.0397,1.0392,1.0393,754
2012-08-24,23:45:00,1.0392,1.0394,1.0391,1.0391,693
2012-08-24,23:50:00,1.0390,1.0391,1.0388,1.0388,665
2012-08-24,23:55:00,1.0388,1.0391,1.0388,1.0389,480
2012-08-25,00:00:00,1.0389,1.0391,1.0387,1.0390,250
2012-08-25,00:05:00,1.0390,1.0394,1.0390,1.0394,711
2012-08-25,00:10:00,1.0394,1.0394,1.0391,1.0392,388
2012-08-25,00:15:00,1.0392,1.0394,1.0392,1.0393,244
2012-08-25,00:20:00,1.0393,1.0395,1.0392,1.0394,455
2012-08-25,00:25:00,1.0395,1.0397,1.0393,1.0396,218
2012-08-25,00:30:00,1.0396,1.0397,1.0392,1.0394,408
2012-08-25,00:35:00,1.0394,1.0394,1.0391,1.0393,251
2012-08-25,00:40:00,1.0393,1.0395,1.0392,1.0393,386
2012-08-25,00:45:00,1.0393,1.0395,1.0392,1.0395,190
2012-08-25,00:50:00,1.0395,1.0395,1.0393,1.0394,92
2012-08-25,00:55:00,1.0394,1.0394,1.0391,1.0391,374
2012-08-25,01:00:00,1.0392,1.0392,1.0390,1.0391,167
2012-08-25,01:05:00,1.0391,1.0393,1.0391,1.0393,101
2012-08-25,01:10:00,1.0392,1.0392,1.0391,1.0391,87
2012-08-25,01:15:00,1.0392,1.0392,1.0389,1.0390,430
2012-08-25,01:20:00,1.0391,1.0391,1.0389,1.0389,85
2012-08-25,01:25:00,1.0388,1.0389,1.0387,1.0387,174
2012-08-25,01:30:00,1.0387,1.0390,1.0387,1.0390,217
2012-08-25,01:35:00,1.0390,1.0391,1.0390,1.0391,49
2012-08-25,01:40:00,1.0392,1.0394,1.0391,1.0393,124
2012-08-25,01:45:00,1.0394,1.0398,1.0393,1.0395,442
2012-08-25,01:50:00,1.0395,1.0399,1.0395,1.0396,318
2012-08-25,01:55:00,1.0397,1.0397,1.0393,1.0396,551
2012-08-25,02:00:00,1.0397,1.0398,1.0393,1.0393,463
2012-08-25,02:05:00,1.0393,1.0394,1.0392,1.0392,56
2012-08-25,02:10:00,1.0393,1.0394,1.0392,1.0392,140
2012-08-25,02:15:00,1.0393,1.0393,1.0392,1.0392,119
2012-08-25,02:20:00,1.0392,1.0395,1.0392,1.0393,203
2012-08-25,02:25:00,1.0394,1.0394,1.0392,1.0392,72
2012-08-25,02:30:00,1.0393,1.0395,1.0392,1.0392,447
2012-08-25,02:35:00,1.0393,1.0393,1.0387,1.0388,751
2012-08-25,02:40:00,1.0388,1.0392,1.0388,1.0389,643
2012-08-25,02:45:00,1.0388,1.0388,1.0385,1.0386,291
2012-08-25,02:50:00,1.0386,1.0387,1.0383,1.0383,304
2012-08-25,02:55:00,1.0383,1.0390,1.0383,1.0389,1514
2012-08-25,03:00:00,1.0389,1.0389,1.0385,1.0385,505
2012-08-25,03:05:00,1.0385,1.0385,1.0383,1.0384,275
2012-08-25,03:10:00,1.0384,1.0387,1.0384,1.0386,109
2012-08-25,03:15:00,1.0387,1.0388,1.0385,1.0387,196
2012-08-25,03:20:00,1.0387,1.0387,1.0385,1.0385,187
2012-08-25,03:25:00,1.0386,1.0387,1.0386,1.0386,143
2012-08-25,03:30:00,1.0386,1.0387,1.0385,1.0387,291
2012-08-25,03:35:00,1.0387,1.0387,1.0386,1.0387,46
2012-08-25,03:40:00,1.0387,1.0389,1.0386,1.0388,345
2012-08-25,03:45:00,1.0388,1.0393,1.0388,1.0392,314
2012-08-25,03:50:00,1.0391,1.0392,1.0386,1.0386,291
2012-08-25,03:55:00,1.0386,1.0386,1.0382,1.0384,440
2012-08-25,04:00:00,1.0385,1.0389,1.0384,1.0388,215
2012-08-25,04:05:00,1.0388,1.0390,1.0388,1.0389,120
2012-08-25,04:10:00,1.0390,1.0391,1.0389,1.0390,152
2012-08-25,04:15:00,1.0390,1.0390,1.0388,1.0390,35
2012-08-25,04:20:00,1.0390,1.0390,1.0389,1.0390,46
2012-08-25,04:25:00,1.0390,1.0390,1.0386,1.0387,26
2012-08-25,04:30:00,1.0388,1.0388,1.0384,1.0387,117
2012-08-25,04:35:00,1.0387,1.0387,1.0385,1.0385,39
2012-08-25,04:40:00,1.0385,1.0387,1.0384,1.0384,33
2012-08-25,04:45:00,1.0384,1.0385,1.0382,1.0384,57
2012-08-25,04:50:00,1.0384,1.0384,1.0381,1.0382,51
2012-08-25,04:55:00,1.0383,1.0388,1.0382,1.0388,32
2012-08-25,05:00:00,1.0387,1.0387,1.0387,1.0387,1
2012-08-27,06:00:00,1.0405,1.0405,1.0400,1.0403,242
2012-08-27,06:05:00,1.0403,1.0405,1.0402,1.0402,55
2012-08-27,06:10:00,1.0403,1.0404,1.0400,1.0401,67
2012-08-27,06:15:00,1.0400,1.0403,1.0400,1.0401,62
2012-08-27,06:20:00,1.0402,1.0405,1.0401,1.0403,121
2012-08-27,06:25:00,1.0404,1.0404,1.0401,1.0402,69
2012-08-27,06:30:00,1.0403,1.0405,1.0403,1.0404,193
2012-08-27,06:35:00,1.0403,1.0403,1.0402,1.0403,19
2012-08-27,06:40:00,1.0403,1.0406,1.0402,1.0402,96
2012-08-27,06:45:00,1.0401,1.0401,1.0400,1.0400,13
2012-08-27,06:50:00,1.0400,1.0400,1.0398,1.0398,21
2012-08-27,06:55:00,1.0399,1.0399,1.0394,1.0396,65
2012-08-27,07:00:00,1.0397,1.0398,1.0394,1.0395,202
2012-08-27,07:05:00,1.0395,1.0396,1.0395,1.0395,34
2012-08-27,07:10:00,1.0394,1.0394,1.0392,1.0393,43
2012-08-27,07:15:00,1.0394,1.0397,1.0394,1.0395,99
2012-08-27,07:20:00,1.0394,1.0395,1.0393,1.0394,27
2012-08-27,07:25:00,1.0394,1.0395,1.0393,1.0393,39
2012-08-27,07:30:00,1.0392,1.0394,1.0391,1.0394,72
2012-08-27,07:35:00,1.0394,1.0395,1.0392,1.0392,39
2012-08-27,07:40:00,1.0392,1.0393,1.0389,1.0392,138
2012-08-27,07:45:00,1.0390,1.0390,1.0387,1.0389,70
2012-08-27,07:50:00,1.0389,1.0390,1.0386,1.0387,53
2012-08-27,07:55:00,1.0386,1.0387,1.0382,1.0382,149
2012-08-27,08:00:00,1.0382,1.0385,1.0375,1.0385,583
2012-08-27,08:05:00,1.0384,1.0385,1.0382,1.0384,192
2012-08-27,08:10:00,1.0383,1.0385,1.0381,1.0383,85
2012-08-27,08:15:00,1.0383,1.0384,1.0383,1.0384,99
2012-08-27,08:20:00,1.0384,1.0385,1.0383,1.0385,70
2012-08-27,08:25:00,1.0384,1.0390,1.0384,1.0389,258
2012-08-27,08:30:00,1.0388,1.0388,1.0383,1.0386,133
2012-08-27,08:35:00,1.0386,1.0390,1.0385,1.0389,207
2012-08-27,08:40:00,1.0389,1.0393,1.0389,1.0389,197
2012-08-27,08:45:00,1.0388,1.0395,1.0388,1.0394,148
2012-08-27,08:50:00,1.0394,1.0396,1.0392,1.0392,114
2012-08-27,08:55:00,1.0392,1.0394,1.0391,1.0392,111
2012-08-27,09:00:00,1.0392,1.0394,1.0391,1.0391,128
2012-08-27,09:05:00,1.0391,1.0393,1.0391,1.0392,121
2012-08-27,09:10:00,1.0393,1.0396,1.0392,1.0395,140
2012-08-27,09:15:00,1.0395,1.0396,1.0352,1.0361,2551
2012-08-27,09:20:00,1.0360,1.0387,1.0360,1.0381,1785
2012-08-27,09:25:00,1.0380,1.0382,1.0375,1.0379,401
2012-08-27,09:30:00,1.0377,1.0379,1.0370,1.0373,384
2012-08-27,09:35:00,1.0372,1.0378,1.0371,1.0371,127
2012-08-27,09:40:00,1.0372,1.0384,1.0372,1.0381,539
2012-08-27,09:45:00,1.0380,1.0380,1.0376,1.0377,251
2012-08-27,09:50:00,1.0377,1.0382,1.0377,1.0379,41
2012-08-27,09:55:00,1.0379,1.0379,1.0369,1.0369,208
2012-08-27,10:00:00,1.0369,1.0375,1.0368,1.0370,442
2012-08-27,10:05:00,1.0370,1.0371,1.0363,1.0366,333
2012-08-27,10:10:00,1.0366,1.0370,1.0366,1.0368,106
2012-08-27,10:15:00,1.0368,1.0370,1.0366,1.0370,135
2012-08-27,10:20:00,1.0371,1.0373,1.0365,1.0365,140
2012-08-27,10:25:00,1.0365,1.0368,1.0364,1.0365,346
2012-08-27,10:30:00,1.0365,1.0366,1.0363,1.0364,99
2012-08-27,10:35:00,1.0364,1.0367,1.0364,1.0366,54
2012-08-27,10:40:00,1.0367,1.0369,1.0367,1.0369,24
2012-08-27,10:45:00,1.0370,1.0371,1.0369,1.0369,33
2012-08-27,10:50:00,1.0370,1.0374,1.0370,1.0373,273
2012-08-27,10:55:00,1.0372,1.0376,1.0372,1.0374,171
2012-08-27,11:00:00,1.0374,1.0374,1.0371,1.0372,46
2012-08-27,11:05:00,1.0373,1.0373,1.0372,1.0373,9
2012-08-27,11:10:00,1.0374,1.0374,1.0369,1.0369,77
2012-08-27,11:15:00,1.0369,1.0372,1.0368,1.0372,91
2012-08-27,11:20:00,1.0371,1.0371,1.0368,1.0369,24
2012-08-27,11:25:00,1.0368,1.0368,1.0367,1.0367,26
2012-08-27,11:30:00,1.0367,1.0369,1.0367,1.0368,69
2012-08-27,11:35:00,1.0368,1.0369,1.0367,1.0369,11
2012-08-27,11:40:00,1.0369,1.0370,1.0367,1.0368,50
2012-08-27,11:45:00,1.0367,1.0369,1.0366,1.0367,130
2012-08-27,11:50:00,1.0367,1.0368,1.0366,1.0367,41
2012-08-27,11:55:00,1.0367,1.0368,1.0367,1.0367,15
2012-08-27,12:00:00,1.0368,1.0371,1.0368,1.0368,87
2012-08-27,12:05:00,1.0370,1.0370,1.0368,1.0368,60
2012-08-27,12:10:00,1.0368,1.0369,1.0368,1.0368,50
2012-08-27,12:15:00,1.0368,1.0369,1.0367,1.0368,77
2012-08-27,12:20:00,1.0369,1.0369,1.0367,1.0367,82
2012-08-27,12:25:00,1.0367,1.0368,1.0367,1.0368,31
2012-08-27,12:30:00,1.0368,1.0371,1.0368,1.0369,39
2012-08-27,12:35:00,1.0370,1.0370,1.0368,1.0370,74
2012-08-27,12:40:00,1.0370,1.0371,1.0370,1.0371,25
2012-08-27,12:45:00,1.0371,1.0372,1.0371,1.0371,64
2012-08-27,12:50:00,1.0371,1.0372,1.0371,1.0372,9
2012-08-27,12:55:00,1.0372,1.0374,1.0372,1.0374,85
2012-08-27,13:00:00,1.0373,1.0374,1.0371,1.0371,103
2012-08-27,13:05:00,1.0371,1.0371,1.0369,1.0369,91
2012-08-27,13:10:00,1.0368,1.0369,1.0366,1.0369,69
2012-08-27,13:15:00,1.0370,1.0370,1.0367,1.0367,28
2012-08-27,13:20:00,1.0368,1.0370,1.0367,1.0370,42
2012-08-27,13:25:00,1.0370,1.0370,1.0367,1.0368,37
2012-08-27,13:30:00,1.0367,1.0371,1.0367,1.0371,139
2012-08-27,13:35:00,1.0369,1.0369,1.0366,1.0366,157
2012-08-27,13:40:00,1.0366,1.0366,1.0361,1.0363,381
2012-08-27,13:45:00,1.0363,1.0363,1.0360,1.0361,104
2012-08-27,13:50:00,1.0360,1.0361,1.0355,1.0361,546
2012-08-27,13:55:00,1.0361,1.0367,1.0361,1.0363,180
2012-08-27,14:00:00,1.0362,1.0369,1.0362,1.0368,335
2012-08-27,14:05:00,1.0369,1.0369,1.0363,1.0363,152
2012-08-27,14:10:00,1.0362,1.0364,1.0360,1.0360,199
2012-08-27,14:15:00,1.0361,1.0364,1.0361,1.0361,62
2012-08-27,14:20:00,1.0363,1.0363,1.0360,1.0360,80
2012-08-27,14:25:00,1.0360,1.0361,1.0359,1.0361,357
2012-08-27,14:30:00,1.0360,1.0367,1.0360,1.0366,278
2012-08-27,14:35:00,1.0365,1.0365,1.0361,1.0363,161
2012-08-27,14:40:00,1.0363,1.0367,1.0363,1.0365,206
2012-08-27,14:45:00,1.0365,1.0365,1.0361,1.0362,113
2012-08-27,14:50:00,1.0362,1.0366,1.0362,1.0365,199
2012-08-27,14:55:00,1.0365,1.0366,1.0363,1.0364,66
2012-08-27,15:00:00,1.0364,1.0366,1.0358,1.0361,407
2012-08-27,15:05:00,1.0361,1.0363,1.0360,1.0362,262
2012-08-27,15:10:00,1.0363,1.0369,1.0363,1.0369,432
2012-08-27,15:15:00,1.0368,1.0371,1.0367,1.0368,552
2012-08-27,15:20:00,1.0368,1.0370,1.0367,1.0370,304
2012-08-27,15:25:00,1.0371,1.0372,1.0369,1.0370,369
2012-08-27,15:30:00,1.0369,1.0371,1.0368,1.0370,165
2012-08-27,15:35:00,1.0370,1.0370,1.0367,1.0368,228
2012-08-27,15:40:00,1.0369,1.0373,1.0369,1.0373,289
2012-08-27,15:45:00,1.0373,1.0374,1.0373,1.0374,209
2012-08-27,15:50:00,1.0374,1.0376,1.0372,1.0374,261
2012-08-27,15:55:00,1.0374,1.0376,1.0373,1.0375,203
2012-08-27,16:00:00,1.0375,1.0379,1.0372,1.0377,402
2012-08-27,16:05:00,1.0377,1.0381,1.0376,1.0381,342
2012-08-27,16:10:00,1.0381,1.0381,1.0378,1.0379,279
2012-08-27,16:15:00,1.0380,1.0381,1.0378,1.0378,336
2012-08-27,16:20:00,1.0379,1.0379,1.0374,1.0375,280
2012-08-27,16:25:00,1.0375,1.0375,1.0373,1.0375,185
2012-08-27,16:30:00,1.0375,1.0376,1.0372,1.0372,88
2012-08-27,16:35:00,1.0373,1.0373,1.0371,1.0371,292
2012-08-27,16:40:00,1.0370,1.0371,1.0368,1.0370,122
2012-08-27,16:45:00,1.0369,1.0370,1.0368,1.0368,69
2012-08-27,16:50:00,1.0369,1.0370,1.0368,1.0369,71
2012-08-27,16:55:00,1.0368,1.0369,1.0367,1.0367,85
2012-08-27,17:00:00,1.0367,1.0367,1.0364,1.0366,270
2012-08-27,17:05:00,1.0366,1.0366,1.0365,1.0366,72
2012-08-27,17:10:00,1.0365,1.0368,1.0365,1.0366,223
2012-08-27,17:15:00,1.0366,1.0366,1.0361,1.0361,318
2012-08-27,17:20:00,1.0362,1.0365,1.0361,1.0364,288
2012-08-27,17:25:00,1.0365,1.0365,1.0364,1.0365,133
2012-08-27,17:30:00,1.0365,1.0366,1.0363,1.0365,170
2012-08-27,17:35:00,1.0366,1.0368,1.0366,1.0367,126
2012-08-27,17:40:00,1.0367,1.0368,1.0366,1.0368,64
2012-08-27,17:45:00,1.0369,1.0369,1.0366,1.0368,357
2012-08-27,17:50:00,1.0369,1.0370,1.0368,1.0369,425
2012-08-27,17:55:00,1.0369,1.0369,1.0368,1.0368,156
2012-08-27,18:00:00,1.0368,1.0377,1.0367,1.0376,554
2012-08-27,18:05:00,1.0377,1.0379,1.0376,1.0377,239
2012-08-27,18:10:00,1.0377,1.0378,1.0375,1.0378,285
2012-08-27,18:15:00,1.0378,1.0380,1.0377,1.0379,137
2012-08-27,18:20:00,1.0379,1.0380,1.0378,1.0378,132
2012-08-27,18:25:00,1.0378,1.0378,1.0377,1.0377,94
2012-08-27,18:30:00,1.0377,1.0380,1.0377,1.0378,186
2012-08-27,18:35:00,1.0378,1.0378,1.0377,1.0378,75
2012-08-27,18:40:00,1.0378,1.0379,1.0377,1.0379,61
2012-08-27,18:45:00,1.0379,1.0383,1.0379,1.0381,329
2012-08-27,18:50:00,1.0381,1.0381,1.0379,1.0379,173
2012-08-27,18:55:00,1.0379,1.0380,1.0379,1.0379,154
2012-08-27,19:00:00,1.0379,1.0382,1.0379,1.0381,198
2012-08-27,19:05:00,1.0381,1.0382,1.0380,1.0381,140
2012-08-27,19:10:00,1.0381,1.0382,1.0379,1.0382,97
2012-08-27,19:15:00,1.0382,1.0382,1.0380,1.0381,123
2012-08-27,19:20:00,1.0380,1.0380,1.0379,1.0379,135
2012-08-27,19:25:00,1.0379,1.0380,1.0379,1.0379,120
2012-08-27,19:30:00,1.0379,1.0379,1.0377,1.0378,65
2012-08-27,19:35:00,1.0377,1.0378,1.0374,1.0375,403
2012-08-27,19:40:00,1.0375,1.0376,1.0371,1.0373,387
2012-08-27,19:45:00,1.0373,1.0374,1.0372,1.0373,145
2012-08-27,19:50:00,1.0372,1.0374,1.0369,1.0370,603
2012-08-27,19:55:00,1.0369,1.0369,1.0368,1.0368,351
2012-08-27,20:00:00,1.0369,1.0373,1.0368,1.0373,221
2012-08-27,20:05:00,1.0372,1.0377,1.0370,1.0372,1056
2012-08-27,20:10:00,1.0372,1.0373,1.0370,1.0373,667
2012-08-27,20:15:00,1.0374,1.0376,1.0371,1.0372,598
2012-08-27,20:20:00,1.0371,1.0374,1.0371,1.0373,539
2012-08-27,20:25:00,1.0373,1.0377,1.0373,1.0374,390
2012-08-27,20:30:00,1.0375,1.0376,1.0373,1.0375,416
2012-08-27,20:35:00,1.0375,1.0375,1.0372,1.0373,163
2012-08-27,20:40:00,1.0373,1.0375,1.0371,1.0371,366
2012-08-27,20:45:00,1.0372,1.0374,1.0371,1.0372,231
2012-08-27,20:50:00,1.0371,1.0372,1.0369,1.0369,305
2012-08-27,20:55:00,1.0369,1.0369,1.0367,1.0368,284
2012-08-27,21:00:00,1.0367,1.0368,1.0367,1.0368,175
2012-08-27,21:05:00,1.0369,1.0369,1.0365,1.0365,314
2012-08-27,21:10:00,1.0366,1.0367,1.0365,1.0365,417
2012-08-27,21:15:00,1.0364,1.0364,1.0361,1.0362,860
2012-08-27,21:20:00,1.0362,1.0363,1.0359,1.0360,1013
2012-08-27,21:25:00,1.0360,1.0363,1.0360,1.0362,504
2012-08-27,21:30:00,1.0361,1.0361,1.0356,1.0357,879
2012-08-27,21:35:00,1.0358,1.0359,1.0354,1.0355,1058
2012-08-27,21:40:00,1.0355,1.0356,1.0354,1.0354,720
2012-08-27,21:45:00,1.0354,1.0357,1.0354,1.0356,364
2012-08-27,21:50:00,1.0356,1.0357,1.0352,1.0355,985
2012-08-27,21:55:00,1.0355,1.0355,1.0352,1.0353,748
2012-08-27,22:00:00,1.0353,1.0358,1.0351,1.0358,1018
2012-08-27,22:05:00,1.0358,1.0361,1.0356,1.0361,537
2012-08-27,22:10:00,1.0361,1.0362,1.0359,1.0360,566
2012-08-27,22:15:00,1.0360,1.0365,1.0360,1.0362,415
2012-08-27,22:20:00,1.0362,1.0363,1.0359,1.0363,690
2012-08-27,22:25:00,1.0362,1.0362,1.0357,1.0361,588
2012-08-27,22:30:00,1.0362,1.0363,1.0359,1.0361,258
2012-08-27,22:35:00,1.0360,1.0364,1.0359,1.0362,495
2012-08-27,22:40:00,1.0363,1.0363,1.0357,1.0357,929
2012-08-27,22:45:00,1.0357,1.0363,1.0357,1.0363,896
2012-08-27,22:50:00,1.0362,1.0364,1.0361,1.0362,983
2012-08-27,22:55:00,1.0362,1.0364,1.0360,1.0363,1140
2012-08-27,23:00:00,1.0364,1.0365,1.0361,1.0365,811
2012-08-27,23:05:00,1.0365,1.0370,1.0365,1.0370,934
2012-08-27,23:10:00,1.0370,1.0371,1.0366,1.0367,921
2012-08-27,23:15:00,1.0367,1.0374,1.0367,1.0373,645
2012-08-27,23:20:00,1.0373,1.0374,1.0369,1.0372,528
2012-08-27,23:25:00,1.0372,1.0373,1.0369,1.0369,345
2012-08-27,23:30:00,1.0369,1.0371,1.0369,1.0369,335
2012-08-27,23:35:00,1.0369,1.0371,1.0368,1.0370,97
2012-08-27,23:40:00,1.0370,1.0370,1.0368,1.0368,245
2012-08-27,23:45:00,1.0368,1.0368,1.0367,1.0368,38
2012-08-27,23:50:00,1.0368,1.0368,1.0364,1.0366,388
2012-08-27,23:55:00,1.0367,1.0367,1.0365,1.0366,104
2012-08-28,00:00:00,1.0365,1.0367,1.0365,1.0366,157
2012-08-28,00:05:00,1.0366,1.0366,1.0363,1.0364,210
2012-08-28,00:10:00,1.0364,1.0367,1.0364,1.0367,121
2012-08-28,00:15:00,1.0367,1.0367,1.0366,1.0367,180
2012-08-28,00:20:00,1.0367,1.0368,1.0366,1.0367,226
2012-08-28,00:25:00,1.0367,1.0368,1.0366,1.0367,358
2012-08-28,00:30:00,1.0367,1.0368,1.0365,1.0368,221
2012-08-28,00:35:00,1.0368,1.0368,1.0367,1.0368,180
2012-08-28,00:40:00,1.0368,1.0369,1.0367,1.0369,122
2012-08-28,00:45:00,1.0369,1.0371,1.0369,1.0370,223
2012-08-28,00:50:00,1.0370,1.0370,1.0370,1.0370,54
2012-08-28,00:55:00,1.0371,1.0372,1.0370,1.0371,152
2012-08-28,01:00:00,1.0370,1.0371,1.0369,1.0371,94
2012-08-28,01:05:00,1.0370,1.0371,1.0370,1.0370,41
2012-08-28,01:10:00,1.0369,1.0372,1.0369,1.0372,94
2012-08-28,01:15:00,1.0372,1.0372,1.0370,1.0370,123
2012-08-28,01:20:00,1.0370,1.0370,1.0368,1.0369,250
2012-08-28,01:25:00,1.0369,1.0369,1.0368,1.0368,103
2012-08-28,01:30:00,1.0367,1.0368,1.0366,1.0366,98
2012-08-28,01:35:00,1.0366,1.0367,1.0365,1.0365,31
2012-08-28,01:40:00,1.0365,1.0365,1.0362,1.0364,202
2012-08-28,01:45:00,1.0364,1.0364,1.0363,1.0363,63
2012-08-28,01:50:00,1.0362,1.0364,1.0360,1.0362,360
2012-08-28,01:55:00,1.0362,1.0364,1.0362,1.0362,137
2012-08-28,02:00:00,1.0362,1.0364,1.0362,1.0364,93
2012-08-28,02:05:00,1.0364,1.0364,1.0364,1.0364,18
2012-08-28,02:10:00,1.0363,1.0365,1.0363,1.0364,109
2012-08-28,02:15:00,1.0364,1.0364,1.0361,1.0364,229
2012-08-28,02:20:00,1.0363,1.0364,1.0363,1.0363,125
2012-08-28,02:25:00,1.0362,1.0363,1.0360,1.0362,201
2012-08-28,02:30:00,1.0362,1.0364,1.0362,1.0362,63
2012-08-28,02:35:00,1.0364,1.0366,1.0362,1.0366,259
2012-08-28,02:40:00,1.0367,1.0367,1.0366,1.0366,239
2012-08-28,02:45:00,1.0366,1.0366,1.0364,1.0365,155
2012-08-28,02:50:00,1.0365,1.0365,1.0364,1.0364,175
2012-08-28,02:55:00,1.0364,1.0365,1.0358,1.0360,1507
2012-08-28,03:00:00,1.0359,1.0362,1.0359,1.0362,218
2012-08-28,03:05:00,1.0362,1.0362,1.0357,1.0358,154
2012-08-28,03:10:00,1.0358,1.0358,1.0356,1.0358,125
2012-08-28,03:15:00,1.0359,1.0359,1.0356,1.0357,152
2012-08-28,03:20:00,1.0357,1.0357,1.0352,1.0355,465
2012-08-28,03:25:00,1.0354,1.0355,1.0354,1.0355,157
2012-08-28,03:30:00,1.0354,1.0354,1.0349,1.0349,440
2012-08-28,03:35:00,1.0350,1.0352,1.0348,1.0350,415
2012-08-28,03:40:00,1.0350,1.0353,1.0350,1.0351,269
2012-08-28,03:45:00,1.0351,1.0352,1.0349,1.0350,171
2012-08-28,03:50:00,1.0351,1.0351,1.0349,1.0349,100
2012-08-28,03:55:00,1.0350,1.0351,1.0348,1.0350,527
2012-08-28,04:00:00,1.0350,1.0350,1.0347,1.0347,181
2012-08-28,04:05:00,1.0347,1.0348,1.0347,1.0348,95
2012-08-28,04:10:00,1.0348,1.0349,1.0347,1.0348,74
2012-08-28,04:15:00,1.0349,1.0351,1.0348,1.0351,44
2012-08-28,04:20:00,1.0351,1.0351,1.0349,1.0350,79
2012-08-28,04:25:00,1.0351,1.0351,1.0350,1.0350,18
2012-08-28,04:30:00,1.0350,1.0350,1.0348,1.0349,68
2012-08-28,04:35:00,1.0350,1.0350,1.0350,1.0350,4
2012-08-28,04:40:00,1.0349,1.0351,1.0349,1.0349,27
2012-08-28,04:45:00,1.0349,1.0350,1.0348,1.0348,26
2012-08-28,04:50:00,1.0349,1.0350,1.0349,1.0350,10
2012-08-28,04:55:00,1.0349,1.0351,1.0348,1.0351,34
2012-08-28,05:00:00,1.0359,1.0359,1.0359,1.0359,1
2012-08-28,06:00:00,1.0343,1.0344,1.0341,1.0343,157
2012-08-28,06:05:00,1.0344,1.0345,1.0343,1.0344,93
2012-08-28,06:10:00,1.0345,1.0345,1.0342,1.0343,41
2012-08-28,06:15:00,1.0345,1.0345,1.0345,1.0345,11
2012-08-28,06:20:00,1.0346,1.0349,1.0345,1.0348,56
2012-08-28,06:25:00,1.0349,1.0350,1.0349,1.0349,23
2012-08-28,06:30:00,1.0349,1.0349,1.0348,1.0349,28
2012-08-28,06:35:00,1.0350,1.0350,1.0349,1.0350,21
2012-08-28,06:40:00,1.0351,1.0352,1.0349,1.0350,58
2012-08-28,06:45:00,1.0350,1.0350,1.0350,1.0350,10
2012-08-28,06:50:00,1.0350,1.0350,1.0348,1.0349,184
2012-08-28,06:55:00,1.0348,1.0348,1.0346,1.0346,111
2012-08-28,07:00:00,1.0346,1.0348,1.0346,1.0346,62
2012-08-28,07:05:00,1.0347,1.0347,1.0343,1.0343,51
2012-08-28,07:10:00,1.0343,1.0343,1.0342,1.0342,22
2012-08-28,07:15:00,1.0342,1.0342,1.0339,1.0341,212
2012-08-28,07:20:00,1.0342,1.0344,1.0342,1.0343,39
2012-08-28,07:25:00,1.0344,1.0347,1.0344,1.0346,32
2012-08-28,07:30:00,1.0347,1.0347,1.0345,1.0347,11
2012-08-28,07:35:00,1.0348,1.0348,1.0346,1.0346,26
2012-08-28,07:40:00,1.0347,1.0348,1.0347,1.0347,37
2012-08-28,07:45:00,1.0346,1.0346,1.0345,1.0345,157
2012-08-28,07:50:00,1.0345,1.0346,1.0344,1.0345,25
2012-08-28,07:55:00,1.0346,1.0347,1.0343,1.0343,197
2012-08-28,08:00:00,1.0344,1.0346,1.0342,1.0344,180
2012-08-28,08:05:00,1.0344,1.0348,1.0343,1.0348,164
2012-08-28,08:10:00,1.0347,1.0347,1.0343,1.0344,152
2012-08-28,08:15:00,1.0345,1.0345,1.0341,1.0342,113
2012-08-28,08:20:00,1.0343,1.0344,1.0341,1.0343,69
2012-08-28,08:25:00,1.0344,1.0345,1.0341,1.0344,72
2012-08-28,08:30:00,1.0345,1.0345,1.0336,1.0337,366
2012-08-28,08:35:00,1.0337,1.0339,1.0334,1.0334,493
2012-08-28,08:40:00,1.0334,1.0337,1.0332,1.0334,267
2012-08-28,08:45:00,1.0335,1.0340,1.0335,1.0340,339
2012-08-28,08:50:00,1.0340,1.0340,1.0332,1.0333,284
2012-08-28,08:55:00,1.0333,1.0335,1.0329,1.0330,510
2012-08-28,09:00:00,1.0329,1.0330,1.0326,1.0328,534
2012-08-28,09:05:00,1.0328,1.0334,1.0328,1.0332,310
2012-08-28,09:10:00,1.0334,1.0334,1.0329,1.0329,327
2012-08-28,09:15:00,1.0328,1.0336,1.0327,1.0334,406
2012-08-28,09:20:00,1.0334,1.0336,1.0333,1.0335,133
2012-08-28,09:25:00,1.0336,1.0336,1.0331,1.0333,133
2012-08-28,09:30:00,1.0333,1.0333,1.0329,1.0333,204
2012-08-28,09:35:00,1.0334,1.0335,1.0333,1.0334,68
2012-08-28,09:40:00,1.0336,1.0336,1.0332,1.0334,219
2012-08-28,09:45:00,1.0335,1.0338,1.0333,1.0337,95
2012-08-28,09:50:00,1.0338,1.0338,1.0334,1.0335,75
2012-08-28,09:55:00,1.0335,1.0336,1.0335,1.0335,19
2012-08-28,10:00:00,1.0335,1.0335,1.0333,1.0334,123
2012-08-28,10:05:00,1.0334,1.0334,1.0332,1.0333,117
2012-08-28,10:10:00,1.0333,1.0336,1.0333,1.0335,130
2012-08-28,10:15:00,1.0335,1.0337,1.0335,1.0335,247
2012-08-28,10:20:00,1.0335,1.0336,1.0333,1.0334,201
2012-08-28,10:25:00,1.0333,1.0333,1.0329,1.0329,126
2012-08-28,10:30:00,1.0329,1.0333,1.0329,1.0332,127
2012-08-28,10:35:00,1.0331,1.0333,1.0331,1.0333,32
2012-08-28,10:40:00,1.0332,1.0334,1.0332,1.0333,123
2012-08-28,10:45:00,1.0332,1.0335,1.0332,1.0334,71
2012-08-28,10:50:00,1.0334,1.0334,1.0330,1.0332,120
2012-08-28,10:55:00,1.0331,1.0332,1.0331,1.0332,30
2012-08-28,11:00:00,1.0332,1.0334,1.0332,1.0333,44
2012-08-28,11:05:00,1.0333,1.0335,1.0333,1.0335,69
2012-08-28,11:10:00,1.0335,1.0336,1.0333,1.0334,76
2012-08-28,11:15:00,1.0334,1.0335,1.0333,1.0334,11
2012-08-28,11:20:00,1.0334,1.0337,1.0333,1.0337,53
2012-08-28,11:25:00,1.0336,1.0337,1.0336,1.0337,88
2012-08-28,11:30:00,1.0337,1.0337,1.0336,1.0336,12
2012-08-28,11:35:00,1.0335,1.0337,1.0334,1.0336,129
2012-08-28,11:40:00,1.0336,1.0336,1.0334,1.0334,110
2012-08-28,11:45:00,1.0334,1.0334,1.0333,1.0334,41
2012-08-28,11:50:00,1.0334,1.0335,1.0334,1.0334,16
2012-08-28,11:55:00,1.0335,1.0337,1.0335,1.0335,34
2012-08-28,12:00:00,1.0335,1.0336,1.0335,1.0335,17
2012-08-28,12:05:00,1.0335,1.0336,1.0334,1.0334,29
2012-08-28,12:10:00,1.0335,1.0336,1.0335,1.0335,26
2012-08-28,12:15:00,1.0336,1.0336,1.0335,1.0336,7
2012-08-28,12:20:00,1.0336,1.0339,1.0336,1.0338,88
2012-08-28,12:25:00,1.0338,1.0338,1.0334,1.0334,48
2012-08-28,12:30:00,1.0334,1.0337,1.0334,1.0336,134
2012-08-28,12:35:00,1.0336,1.0338,1.0335,1.0335,70
2012-08-28,12:40:00,1.0336,1.0337,1.0335,1.0336,27
2012-08-28,12:45:00,1.0337,1.0339,1.0337,1.0337,148
2012-08-28,12:50:00,1.0337,1.0338,1.0337,1.0338,44
2012-08-28,12:55:00,1.0337,1.0337,1.0336,1.0336,20
2012-08-28,13:00:00,1.0337,1.0337,1.0335,1.0336,11
2012-08-28,13:05:00,1.0335,1.0337,1.0335,1.0336,61
2012-08-28,13:10:00,1.0336,1.0336,1.0334,1.0334,102
2012-08-28,13:15:00,1.0334,1.0334,1.0330,1.0331,205
2012-08-28,13:20:00,1.0331,1.0332,1.0330,1.0330,113
2012-08-28,13:25:00,1.0331,1.0335,1.0331,1.0334,79
2012-08-28,13:30:00,1.0333,1.0335,1.0333,1.0335,89
2012-08-28,13:35:00,1.0335,1.0345,1.0335,1.0343,578
2012-08-28,13:40:00,1.0344,1.0346,1.0342,1.0346,359
2012-08-28,13:45:00,1.0346,1.0353,1.0346,1.0351,569
2012-08-28,13:50:00,1.0351,1.0355,1.0348,1.0354,496
2012-08-28,13:55:00,1.0353,1.0357,1.0353,1.0355,327
2012-08-28,14:00:00,1.0354,1.0356,1.0349,1.0349,394
2012-08-28,14:05:00,1.0348,1.0350,1.0344,1.0346,444
2012-08-28,14:10:00,1.0347,1.0348,1.0344,1.0345,157
2012-08-28,14:15:00,1.0344,1.0349,1.0344,1.0349,137
2012-08-28,14:20:00,1.0349,1.0351,1.0347,1.0347,182
2012-08-28,14:25:00,1.0348,1.0350,1.0348,1.0348,41
2012-08-28,14:30:00,1.0349,1.0351,1.0348,1.0350,140
2012-08-28,14:35:00,1.0350,1.0351,1.0348,1.0348,44
2012-08-28,14:40:00,1.0347,1.0351,1.0347,1.0351,234
2012-08-28,14:45:00,1.0352,1.0353,1.0350,1.0351,186
2012-08-28,14:50:00,1.0351,1.0352,1.0350,1.0351,102
2012-08-28,14:55:00,1.0351,1.0353,1.0351,1.0353,234
2012-08-28,15:00:00,1.0353,1.0355,1.0351,1.0352,356
2012-08-28,15:05:00,1.0352,1.0353,1.0347,1.0350,598
2012-08-28,15:10:00,1.0350,1.0351,1.0347,1.0351,455
2012-08-28,15:15:00,1.0350,1.0351,1.0349,1.0351,307
2012-08-28,15:20:00,1.0350,1.0350,1.0348,1.0349,339
2012-08-28,15:25:00,1.0348,1.0348,1.0346,1.0346,307
2012-08-28,15:30:00,1.0346,1.0346,1.0344,1.0345,539
2012-08-28,15:35:00,1.0345,1.0350,1.0345,1.0349,328
2012-08-28,15:40:00,1.0349,1.0351,1.0347,1.0348,230
2012-08-28,15:45:00,1.0349,1.0354,1.0347,1.0354,411
2012-08-28,15:50:00,1.0354,1.0356,1.0352,1.0354,558
2012-08-28,15:55:00,1.0354,1.0358,1.0353,1.0358,543
2012-08-28,16:00:00,1.0358,1.0359,1.0356,1.0356,321
2012-08-28,16:05:00,1.0356,1.0357,1.0352,1.0353,431
2012-08-28,16:10:00,1.0353,1.0355,1.0353,1.0354,137
2012-08-28,16:15:00,1.0355,1.0355,1.0352,1.0353,246
2012-08-28,16:20:00,1.0354,1.0354,1.0350,1.0350,368
2012-08-28,16:25:00,1.0349,1.0357,1.0349,1.0356,347
2012-08-28,16:30:00,1.0356,1.0362,1.0355,1.0361,658
2012-08-28,16:35:00,1.0362,1.0365,1.0361,1.0362,509
2012-08-28,16:40:00,1.0361,1.0363,1.0361,1.0361,302
2012-08-28,16:45:00,1.0362,1.0364,1.0357,1.0358,635
2012-08-28,16:50:00,1.0358,1.0361,1.0357,1.0359,349
2012-08-28,16:55:00,1.0360,1.0361,1.0355,1.0355,994
2012-08-28,17:00:00,1.0355,1.0360,1.0355,1.0358,787
2012-08-28,17:05:00,1.0357,1.0358,1.0355,1.0356,280
2012-08-28,17:10:00,1.0357,1.0360,1.0357,1.0359,310
2012-08-28,17:15:00,1.0359,1.0361,1.0356,1.0358,531
2012-08-28,17:20:00,1.0358,1.0362,1.0358,1.0361,274
2012-08-28,17:25:00,1.0361,1.0367,1.0361,1.0366,762
2012-08-28,17:30:00,1.0367,1.0369,1.0362,1.0363,534
2012-08-28,17:35:00,1.0363,1.0365,1.0361,1.0362,397
2012-08-28,17:40:00,1.0362,1.0364,1.0361,1.0364,236
2012-08-28,17:45:00,1.0364,1.0365,1.0361,1.0362,334
2012-08-28,17:50:00,1.0362,1.0363,1.0361,1.0361,74
2012-08-28,17:55:00,1.0362,1.0362,1.0358,1.0358,275
2012-08-28,18:00:00,1.0359,1.0362,1.0359,1.0362,394
2012-08-28,18:05:00,1.0361,1.0363,1.0361,1.0361,161
2012-08-28,18:10:00,1.0360,1.0363,1.0360,1.0362,172
2012-08-28,18:15:00,1.0362,1.0363,1.0359,1.0359,171
2012-08-28,18:20:00,1.0358,1.0362,1.0358,1.0361,235
2012-08-28,18:25:00,1.0361,1.0361,1.0360,1.0361,23
2012-08-28,18:30:00,1.0361,1.0361,1.0359,1.0360,112
2012-08-28,18:35:00,1.0359,1.0360,1.0358,1.0358,191
2012-08-28,18:40:00,1.0359,1.0360,1.0357,1.0357,313
2012-08-28,18:45:00,1.0357,1.0358,1.0357,1.0357,153
2012-08-28,18:50:00,1.0358,1.0358,1.0356,1.0357,235
2012-08-28,18:55:00,1.0357,1.0357,1.0353,1.0353,497
2012-08-28,19:00:00,1.0353,1.0354,1.0349,1.0352,716
2012-08-28,19:05:00,1.0352,1.0355,1.0351,1.0354,216
2012-08-28,19:10:00,1.0353,1.0356,1.0353,1.0356,260
2012-08-28,19:15:00,1.0357,1.0357,1.0354,1.0355,159
2012-08-28,19:20:00,1.0354,1.0354,1.0350,1.0350,366
2012-08-28,19:25:00,1.0351,1.0355,1.0351,1.0353,262
2012-08-28,19:30:00,1.0353,1.0353,1.0350,1.0353,346
2012-08-28,19:35:00,1.0352,1.0355,1.0352,1.0354,363
2012-08-28,19:40:00,1.0354,1.0354,1.0351,1.0353,189
2012-08-28,19:45:00,1.0352,1.0356,1.0351,1.0355,110
2012-08-28,19:50:00,1.0355,1.0356,1.0354,1.0355,203
2012-08-28,19:55:00,1.0355,1.0357,1.0355,1.0356,268
2012-08-28,20:00:00,1.0356,1.0363,1.0356,1.0361,1094
2012-08-28,20:05:00,1.0362,1.0362,1.0359,1.0359,308
2012-08-28,20:10:00,1.0360,1.0360,1.0354,1.0357,612
2012-08-28,20:15:00,1.0357,1.0358,1.0354,1.0357,377
2012-08-28,20:20:00,1.0357,1.0358,1.0353,1.0354,476
2012-08-28,20:25:00,1.0355,1.0355,1.0351,1.0352,370
2012-08-28,20:30:00,1.0352,1.0352,1.0350,1.0352,521
2012-08-28,20:35:00,1.0352,1.0352,1.0349,1.0351,608
2012-08-28,20:40:00,1.0351,1.0353,1.0347,1.0353,837
2012-08-28,20:45:00,1.0353,1.0353,1.0348,1.0350,249
2012-08-28,20:50:00,1.0349,1.0353,1.0348,1.0353,358
2012-08-28,20:55:00,1.0353,1.0354,1.0349,1.0350,321
2012-08-28,21:00:00,1.0350,1.0353,1.0347,1.0348,574
2012-08-28,21:05:00,1.0349,1.0349,1.0347,1.0349,727
2012-08-28,21:10:00,1.0350,1.0360,1.0350,1.0359,1049
2012-08-28,21:15:00,1.0360,1.0364,1.0358,1.0363,1080
2012-08-28,21:20:00,1.0363,1.0363,1.0360,1.0360,658
2012-08-28,21:25:00,1.0360,1.0364,1.0356,1.0357,1528
2012-08-28,21:30:00,1.0357,1.0359,1.0353,1.0354,1409
2012-08-28,21:35:00,1.0355,1.0359,1.0352,1.0359,969
2012-08-28,21:40:00,1.0359,1.0361,1.0358,1.0359,532
2012-08-28,21:45:00,1.0359,1.0362,1.0356,1.0359,568
2012-08-28,21:50:00,1.0359,1.0363,1.0354,1.0355,1116
2012-08-28,21:55:00,1.0354,1.0355,1.0348,1.0349,1036
2012-08-28,22:00:00,1.0349,1.0355,1.0345,1.0353,2216
2012-08-28,22:05:00,1.0352,1.0357,1.0351,1.0353,922
2012-08-28,22:10:00,1.0354,1.0362,1.0354,1.0359,1039
2012-08-28,22:15:00,1.0358,1.0361,1.0356,1.0358,482
2012-08-28,22:20:00,1.0358,1.0368,1.0358,1.0367,1343
2012-08-28,22:25:00,1.0367,1.0368,1.0364,1.0367,894
2012-08-28,22:30:00,1.0367,1.0374,1.0366,1.0367,2462
2012-08-28,22:35:00,1.0366,1.0368,1.0363,1.0364,858
2012-08-28,22:40:00,1.0364,1.0365,1.0362,1.0363,317
2012-08-28,22:45:00,1.0363,1.0365,1.0363,1.0365,811
2012-08-28,22:50:00,1.0364,1.0367,1.0364,1.0366,1011
2012-08-28,22:55:00,1.0366,1.0366,1.0360,1.0361,1646
2012-08-28,23:00:00,1.0361,1.0365,1.0360,1.0364,829
2012-08-28,23:05:00,1.0364,1.0367,1.0362,1.0366,995
2012-08-28,23:10:00,1.0366,1.0367,1.0362,1.0362,1026
2012-08-28,23:15:00,1.0362,1.0362,1.0355,1.0357,1856
2012-08-28,23:20:00,1.0358,1.0358,1.0351,1.0352,818
2012-08-28,23:25:00,1.0353,1.0357,1.0353,1.0357,460
2012-08-28,23:30:00,1.0356,1.0356,1.0353,1.0355,587
2012-08-28,23:35:00,1.0355,1.0358,1.0355,1.0357,738
2012-08-28,23:40:00,1.0356,1.0357,1.0356,1.0356,156
2012-08-28,23:45:00,1.0357,1.0359,1.0357,1.0358,555
2012-08-28,23:50:00,1.0357,1.0360,1.0356,1.0359,595
2012-08-28,23:55:00,1.0359,1.0363,1.0359,1.0363,417
2012-08-29,00:00:00,1.0363,1.0365,1.0363,1.0363,469
2012-08-29,00:05:00,1.0363,1.0364,1.0363,1.0363,175
2012-08-29,00:10:00,1.0364,1.0365,1.0363,1.0363,87
2012-08-29,00:15:00,1.0363,1.0365,1.0363,1.0364,100
2012-08-29,00:20:00,1.0364,1.0366,1.0363,1.0365,319
2012-08-29,00:25:00,1.0365,1.0367,1.0365,1.0366,303
2012-08-29,00:30:00,1.0367,1.0367,1.0364,1.0366,418
2012-08-29,00:35:00,1.0366,1.0367,1.0366,1.0366,50
2012-08-29,00:40:00,1.0367,1.0367,1.0366,1.0366,49
2012-08-29,00:45:00,1.0366,1.0368,1.0365,1.0366,132
2012-08-29,00:50:00,1.0366,1.0368,1.0366,1.0367,150
2012-08-29,00:55:00,1.0367,1.0368,1.0366,1.0368,145
2012-08-29,01:00:00,1.0369,1.0369,1.0366,1.0366,289
2012-08-29,01:05:00,1.0366,1.0366,1.0363,1.0366,363
2012-08-29,01:10:00,1.0366,1.0367,1.0364,1.0364,156
2012-08-29,01:15:00,1.0365,1.0366,1.0364,1.0364,104
2012-08-29,01:20:00,1.0364,1.0367,1.0364,1.0365,164
2012-08-29,01:25:00,1.0364,1.0364,1.0363,1.0364,61
2012-08-29,01:30:00,1.0364,1.0364,1.0363,1.0363,42
2012-08-29,01:35:00,1.0363,1.0363,1.0362,1.0362,88
2012-08-29,01:40:00,1.0362,1.0363,1.0361,1.0362,102
2012-08-29,01:45:00,1.0363,1.0363,1.0362,1.0362,144
2012-08-29,01:50:00,1.0362,1.0362,1.0356,1.0356,391
2012-08-29,01:55:00,1.0357,1.0358,1.0356,1.0357,174
2012-08-29,02:00:00,1.0356,1.0359,1.0355,1.0358,264
2012-08-29,02:05:00,1.0358,1.0359,1.0357,1.0358,110
2012-08-29,02:10:00,1.0358,1.0359,1.0357,1.0358,179
2012-08-29,02:15:00,1.0358,1.0358,1.0357,1.0358,272
2012-08-29,02:20:00,1.0358,1.0359,1.0358,1.0359,133
2012-08-29,02:25:00,1.0359,1.0361,1.0358,1.0360,216
2012-08-29,02:30:00,1.0359,1.0363,1.0359,1.0362,324
2012-08-29,02:35:00,1.0362,1.0362,1.0359,1.0359,147
2012-08-29,02:40:00,1.0359,1.0360,1.0358,1.0359,355
2012-08-29,02:45:00,1.0358,1.0358,1.0356,1.0357,256
2012-08-29,02:50:00,1.0357,1.0358,1.0356,1.0357,238
2012-08-29,02:55:00,1.0357,1.0358,1.0354,1.0357,664
2012-08-29,03:00:00,1.0358,1.0358,1.0357,1.0358,386
2012-08-29,03:05:00,1.0358,1.0358,1.0356,1.0358,209
2012-08-29,03:10:00,1.0359,1.0361,1.0358,1.0360,278
2012-08-29,03:15:00,1.0360,1.0363,1.0359,1.0360,334
2012-08-29,03:20:00,1.0360,1.0362,1.0358,1.0360,385
2012-08-29,03:25:00,1.0360,1.0361,1.0360,1.0361,66
2012-08-29,03:30:00,1.0360,1.0361,1.0360,1.0361,186
2012-08-29,03:35:00,1.0361,1.0362,1.0360,1.0361,42
2012-08-29,03:40:00,1.0362,1.0364,1.0361,1.0361,226
2012-08-29,03:45:00,1.0361,1.0362,1.0361,1.0362,101
2012-08-29,03:50:00,1.0362,1.0364,1.0360,1.0363,211
2012-08-29,03:55:00,1.0363,1.0363,1.0360,1.0361,302
2012-08-29,04:00:00,1.0362,1.0362,1.0359,1.0360,327
2012-08-29,04:05:00,1.0360,1.0360,1.0358,1.0359,168
2012-08-29,04:10:00,1.0359,1.0360,1.0358,1.0358,149
2012-08-29,04:15:00,1.0358,1.0359,1.0358,1.0358,19
2012-08-29,04:20:00,1.0359,1.0359,1.0358,1.0359,42
2012-08-29,04:25:00,1.0359,1.0359,1.0358,1.0358,70
2012-08-29,04:30:00,1.0359,1.0359,1.0358,1.0358,23
2012-08-29,04:35:00,1.0359,1.0359,1.0358,1.0358,36
2012-08-29,04:40:00,1.0358,1.0359,1.0356,1.0357,29
2012-08-29,04:45:00,1.0356,1.0359,1.0356,1.0359,26
2012-08-29,04:50:00,1.0357,1.0359,1.0357,1.0358,10
2012-08-29,04:55:00,1.0358,1.0359,1.0357,1.0358,19
2012-08-29,05:00:00,1.0356,1.0356,1.0356,1.0356,1
2012-08-29,06:00:00,1.0348,1.0351,1.0347,1.0351,115
2012-08-29,06:05:00,1.0350,1.0350,1.0348,1.0348,67
2012-08-29,06:10:00,1.0349,1.0349,1.0346,1.0346,99
2012-08-29,06:15:00,1.0346,1.0347,1.0346,1.0347,43
2012-08-29,06:20:00,1.0348,1.0348,1.0348,1.0348,12
2012-08-29,06:25:00,1.0349,1.0349,1.0349,1.0349,24
2012-08-29,06:30:00,1.0350,1.0351,1.0350,1.0351,23
2012-08-29,06:35:00,1.0351,1.0352,1.0351,1.0352,76
2012-08-29,06:40:00,1.0353,1.0353,1.0350,1.0350,113
2012-08-29,06:45:00,1.0349,1.0350,1.0347,1.0347,52
2012-08-29,06:50:00,1.0347,1.0350,1.0346,1.0349,114
2012-08-29,06:55:00,1.0350,1.0350,1.0348,1.0348,46
2012-08-29,07:00:00,1.0347,1.0349,1.0347,1.0349,75
2012-08-29,07:05:00,1.0349,1.0350,1.0349,1.0350,28
2012-08-29,07:10:00,1.0351,1.0352,1.0351,1.0351,16
2012-08-29,07:15:00,1.0351,1.0352,1.0350,1.0352,22
2012-08-29,07:20:00,1.0351,1.0355,1.0351,1.0354,54
2012-08-29,07:25:00,1.0355,1.0358,1.0355,1.0355,79
2012-08-29,07:30:00,1.0355,1.0356,1.0353,1.0354,115
2012-08-29,07:35:00,1.0355,1.0355,1.0352,1.0353,53
2012-08-29,07:40:00,1.0352,1.0353,1.0352,1.0353,85
2012-08-29,07:45:00,1.0353,1.0353,1.0353,1.0353,2
2012-08-29,07:50:00,1.0353,1.0355,1.0353,1.0354,28
2012-08-29,07:55:00,1.0354,1.0358,1.0354,1.0356,179
2012-08-29,08:00:00,1.0357,1.0357,1.0354,1.0354,90
2012-08-29,08:05:00,1.0355,1.0356,1.0352,1.0353,73
2012-08-29,08:10:00,1.0353,1.0354,1.0351,1.0352,295
2012-08-29,08:15:00,1.0352,1.0352,1.0349,1.0349,90
2012-08-29,08:20:00,1.0349,1.0349,1.0347,1.0349,136
2012-08-29,08:25:00,1.0348,1.0348,1.0346,1.0347,174
2012-08-29,08:30:00,1.0347,1.0351,1.0347,1.0351,60
2012-08-29,08:35:00,1.0352,1.0354,1.0352,1.0354,139
2012-08-29,08:40:00,1.0353,1.0354,1.0350,1.0350,109
2012-08-29,08:45:00,1.0350,1.0351,1.0347,1.0348,109
2012-08-29,08:50:00,1.0348,1.0348,1.0346,1.0348,65
2012-08-29,08:55:00,1.0348,1.0349,1.0347,1.0348,100
2012-08-29,09:00:00,1.0348,1.0350,1.0347,1.0350,172
2012-08-29,09:05:00,1.0351,1.0353,1.0350,1.0352,95
2012-08-29,09:10:00,1.0350,1.0350,1.0349,1.0349,106
2012-08-29,09:15:00,1.0349,1.0351,1.0349,1.0351,77
2012-08-29,09:20:00,1.0352,1.0352,1.0351,1.0351,68
2012-08-29,09:25:00,1.0352,1.0352,1.0351,1.0351,16
2012-08-29,09:30:00,1.0351,1.0352,1.0348,1.0348,50
2012-08-29,09:35:00,1.0348,1.0348,1.0340,1.0341,420
2012-08-29,09:40:00,1.0340,1.0342,1.0337,1.0339,245
2012-08-29,09:45:00,1.0339,1.0341,1.0338,1.0341,150
2012-08-29,09:50:00,1.0340,1.0342,1.0339,1.0340,201
2012-08-29,09:55:00,1.0341,1.0342,1.0340,1.0342,54
2012-08-29,10:00:00,1.0342,1.0343,1.0341,1.0343,197
2012-08-29,10:05:00,1.0341,1.0342,1.0340,1.0342,124
2012-08-29,10:10:00,1.0342,1.0347,1.0341,1.0346,442
2012-08-29,10:15:00,1.0346,1.0349,1.0346,1.0348,205
2012-08-29,10:20:00,1.0347,1.0347,1.0345,1.0347,20
2012-08-29,10:25:00,1.0347,1.0347,1.0347,1.0347,24
2012-08-29,10:30:00,1.0347,1.0347,1.0346,1.0346,28
2012-08-29,10:35:00,1.0347,1.0347,1.0345,1.0345,130
2012-08-29,10:40:00,1.0345,1.0346,1.0344,1.0345,229
2012-08-29,10:45:00,1.0346,1.0347,1.0346,1.0346,45
2012-08-29,10:50:00,1.0346,1.0346,1.0345,1.0346,14
2012-08-29,10:55:00,1.0345,1.0346,1.0344,1.0346,23
2012-08-29,11:00:00,1.0345,1.0346,1.0344,1.0345,51
2012-08-29,11:05:00,1.0344,1.0347,1.0344,1.0345,239
2012-08-29,11:10:00,1.0344,1.0344,1.0342,1.0344,148
2012-08-29,11:15:00,1.0342,1.0342,1.0341,1.0341,16
2012-08-29,11:20:00,1.0341,1.0342,1.0340,1.0341,127
2012-08-29,11:25:00,1.0342,1.0342,1.0341,1.0341,24
2012-08-29,11:30:00,1.0341,1.0345,1.0341,1.0345,129
2012-08-29,11:35:00,1.0346,1.0346,1.0345,1.0345,68
2012-08-29,11:40:00,1.0346,1.0346,1.0345,1.0345,28
2012-08-29,11:45:00,1.0345,1.0348,1.0345,1.0346,105
2012-08-29,11:50:00,1.0347,1.0348,1.0345,1.0347,40
2012-08-29,11:55:00,1.0346,1.0346,1.0345,1.0345,38
2012-08-29,12:00:00,1.0345,1.0345,1.0343,1.0344,116
2012-08-29,12:05:00,1.0344,1.0345,1.0344,1.0344,39
2012-08-29,12:10:00,1.0344,1.0344,1.0343,1.0343,10
2012-08-29,12:15:00,1.0344,1.0350,1.0344,1.0350,216
2012-08-29,12:20:00,1.0350,1.0350,1.0348,1.0348,43
2012-08-29,12:25:00,1.0348,1.0348,1.0344,1.0346,97
2012-08-29,12:30:00,1.0346,1.0346,1.0344,1.0344,57
2012-08-29,12:35:00,1.0344,1.0345,1.0342,1.0345,233
2012-08-29,12:40:00,1.0345,1.0347,1.0344,1.0346,47
2012-08-29,12:45:00,1.0346,1.0349,1.0346,1.0349,130
2012-08-29,12:50:00,1.0349,1.0349,1.0347,1.0348,101
2012-08-29,12:55:00,1.0347,1.0349,1.0347,1.0349,51
2012-08-29,13:00:00,1.0347,1.0348,1.0346,1.0346,53
2012-08-29,13:05:00,1.0346,1.0347,1.0345,1.0347,53
2012-08-29,13:10:00,1.0346,1.0348,1.0345,1.0348,79
2012-08-29,13:15:00,1.0348,1.0350,1.0347,1.0350,29
2012-08-29,13:20:00,1.0351,1.0355,1.0349,1.0352,396
2012-08-29,13:25:00,1.0351,1.0351,1.0349,1.0349,27
2012-08-29,13:30:00,1.0349,1.0352,1.0349,1.0351,70
2012-08-29,13:35:00,1.0350,1.0358,1.0349,1.0357,476
2012-08-29,13:40:00,1.0357,1.0358,1.0355,1.0356,74
2012-08-29,13:45:00,1.0356,1.0360,1.0355,1.0355,286
2012-08-29,13:50:00,1.0355,1.0356,1.0355,1.0355,67
2012-08-29,13:55:00,1.0355,1.0358,1.0355,1.0355,302
2012-08-29,14:00:00,1.0355,1.0355,1.0353,1.0353,535
2012-08-29,14:05:00,1.0353,1.0355,1.0353,1.0353,109
2012-08-29,14:10:00,1.0353,1.0359,1.0352,1.0359,332
2012-08-29,14:15:00,1.0359,1.0362,1.0359,1.0361,452
2012-08-29,14:20:00,1.0362,1.0364,1.0362,1.0364,697
2012-08-29,14:25:00,1.0363,1.0364,1.0358,1.0359,324
2012-08-29,14:30:00,1.0358,1.0361,1.0358,1.0359,231
2012-08-29,14:35:00,1.0359,1.0359,1.0359,1.0359,24
2012-08-29,14:40:00,1.0359,1.0359,1.0357,1.0357,51
2012-08-29,14:45:00,1.0358,1.0359,1.0355,1.0356,140
2012-08-29,14:50:00,1.0356,1.0357,1.0355,1.0356,211
2012-08-29,14:55:00,1.0355,1.0357,1.0355,1.0357,124
2012-08-29,15:00:00,1.0358,1.0358,1.0349,1.0352,576
2012-08-29,15:05:00,1.0351,1.0352,1.0349,1.0352,115
2012-08-29,15:10:00,1.0352,1.0355,1.0352,1.0352,315
2012-08-29,15:15:00,1.0353,1.0355,1.0352,1.0354,265
2012-08-29,15:20:00,1.0353,1.0354,1.0347,1.0348,393
2012-08-29,15:25:00,1.0348,1.0349,1.0347,1.0349,259
2012-08-29,15:30:00,1.0349,1.0351,1.0342,1.0345,690
2012-08-29,15:35:00,1.0343,1.0344,1.0339,1.0339,737
2012-08-29,15:40:00,1.0339,1.0341,1.0338,1.0341,462
2012-08-29,15:45:00,1.0341,1.0346,1.0339,1.0339,875
2012-08-29,15:50:00,1.0339,1.0339,1.0337,1.0339,599
2012-08-29,15:55:00,1.0339,1.0341,1.0335,1.0339,607
2012-08-29,16:00:00,1.0340,1.0343,1.0339,1.0343,229
2012-08-29,16:05:00,1.0343,1.0344,1.0341,1.0344,314
2012-08-29,16:10:00,1.0343,1.0345,1.0341,1.0345,325
2012-08-29,16:15:00,1.0345,1.0345,1.0343,1.0343,160
2012-08-29,16:20:00,1.0344,1.0345,1.0342,1.0343,238
2012-08-29,16:25:00,1.0343,1.0346,1.0342,1.0346,301
2012-08-29,16:30:00,1.0346,1.0349,1.0346,1.0348,375
2012-08-29,16:35:00,1.0348,1.0350,1.0345,1.0350,242
2012-08-29,16:40:00,1.0349,1.0349,1.0345,1.0345,207
2012-08-29,16:45:00,1.0345,1.0349,1.0342,1.0346,336
2012-08-29,16:50:00,1.0345,1.0345,1.0342,1.0342,251
2012-08-29,16:55:00,1.0341,1.0342,1.0338,1.0341,693
2012-08-29,17:00:00,1.0340,1.0343,1.0339,1.0342,784
2012-08-29,17:05:00,1.0342,1.0347,1.0342,1.0344,461
2012-08-29,17:10:00,1.0344,1.0347,1.0343,1.0346,271
2012-08-29,17:15:00,1.0346,1.0346,1.0340,1.0342,437
2012-08-29,17:20:00,1.0343,1.0345,1.0342,1.0344,109
2012-08-29,17:25:00,1.0344,1.0345,1.0343,1.0344,86
2012-08-29,17:30:00,1.0343,1.0344,1.0341,1.0342,176
2012-08-29,17:35:00,1.0342,1.0343,1.0342,1.0343,335
2012-08-29,17:40:00,1.0343,1.0346,1.0343,1.0345,233
2012-08-29,17:45:00,1.0346,1.0346,1.0345,1.0346,152
2012-08-29,17:50:00,1.0346,1.0347,1.0345,1.0345,182
2012-08-29,17:55:00,1.0346,1.0347,1.0344,1.0344,241
2012-08-29,18:00:00,1.0344,1.0346,1.0344,1.0345,195
2012-08-29,18:05:00,1.0345,1.0346,1.0344,1.0346,85
2012-08-29,18:10:00,1.0347,1.0348,1.0344,1.0345,242
2012-08-29,18:15:00,1.0345,1.0348,1.0345,1.0347,319
2012-08-29,18:20:00,1.0348,1.0348,1.0345,1.0346,111
2012-08-29,18:25:00,1.0345,1.0346,1.0345,1.0346,60
2012-08-29,18:30:00,1.0346,1.0346,1.0344,1.0345,49
2012-08-29,18:35:00,1.0345,1.0345,1.0344,1.0344,159
2012-08-29,18:40:00,1.0345,1.0346,1.0344,1.0345,291
2012-08-29,18:45:00,1.0345,1.0345,1.0343,1.0344,137
2012-08-29,18:50:00,1.0344,1.0344,1.0343,1.0344,66
2012-08-29,18:55:00,1.0343,1.0347,1.0343,1.0345,327
2012-08-29,19:00:00,1.0345,1.0349,1.0344,1.0346,240
2012-08-29,19:05:00,1.0346,1.0347,1.0345,1.0345,163
2012-08-29,19:10:00,1.0345,1.0345,1.0344,1.0345,103
2012-08-29,19:15:00,1.0345,1.0345,1.0341,1.0341,344
2012-08-29,19:20:00,1.0341,1.0343,1.0339,1.0343,504
2012-08-29,19:25:00,1.0343,1.0346,1.0342,1.0344,330
2012-08-29,19:30:00,1.0343,1.0344,1.0340,1.0342,298
2012-08-29,19:35:00,1.0342,1.0343,1.0341,1.0342,260
2012-08-29,19:40:00,1.0342,1.0343,1.0340,1.0340,194
2012-08-29,19:45:00,1.0340,1.0343,1.0339,1.0343,475
2012-08-29,19:50:00,1.0343,1.0346,1.0343,1.0345,434
2012-08-29,19:55:00,1.0346,1.0347,1.0345,1.0346,141
2012-08-29,20:00:00,1.0347,1.0354,1.0346,1.0352,1379
2012-08-29,20:05:00,1.0353,1.0359,1.0352,1.0358,1240
2012-08-29,20:10:00,1.0358,1.0359,1.0357,1.0359,664
2012-08-29,20:15:00,1.0359,1.0362,1.0358,1.0362,638
2012-08-29,20:20:00,1.0361,1.0365,1.0360,1.0364,926
2012-08-29,20:25:00,1.0364,1.0365,1.0361,1.0364,954
2012-08-29,20:30:00,1.0364,1.0365,1.0361,1.0363,522
2012-08-29,20:35:00,1.0364,1.0380,1.0364,1.0378,2239
2012-08-29,20:40:00,1.0378,1.0380,1.0374,1.0375,1133
2012-08-29,20:45:00,1.0376,1.0379,1.0376,1.0376,550
2012-08-29,20:50:00,1.0377,1.0377,1.0373,1.0373,577
2012-08-29,20:55:00,1.0373,1.0374,1.0371,1.0373,612
2012-08-29,21:00:00,1.0372,1.0374,1.0372,1.0373,450
2012-08-29,21:05:00,1.0373,1.0375,1.0372,1.0375,598
2012-08-29,21:10:00,1.0375,1.0375,1.0373,1.0374,370
2012-08-29,21:15:00,1.0374,1.0375,1.0372,1.0372,283
2012-08-29,21:20:00,1.0372,1.0373,1.0368,1.0370,775
2012-08-29,21:25:00,1.0369,1.0370,1.0366,1.0368,531
2012-08-29,21:30:00,1.0368,1.0371,1.0368,1.0368,563
2012-08-29,21:35:00,1.0368,1.0371,1.0368,1.0370,678
2012-08-29,21:40:00,1.0370,1.0370,1.0367,1.0367,700
2012-08-29,21:45:00,1.0368,1.0369,1.0367,1.0368,373
2012-08-29,21:50:00,1.0367,1.0370,1.0359,1.0359,1172
2012-08-29,21:55:00,1.0359,1.0360,1.0353,1.0354,1686
2012-08-29,22:00:00,1.0355,1.0358,1.0351,1.0358,1203
2012-08-29,22:05:00,1.0358,1.0360,1.0357,1.0358,727
2012-08-29,22:10:00,1.0358,1.0361,1.0358,1.0361,686
2012-08-29,22:15:00,1.0361,1.0361,1.0352,1.0353,1141
2012-08-29,22:20:00,1.0354,1.0355,1.0352,1.0353,540
2012-08-29,22:25:00,1.0353,1.0358,1.0353,1.0356,537
2012-08-29,22:30:00,1.0355,1.0356,1.0350,1.0350,905
2012-08-29,22:35:00,1.0350,1.0355,1.0349,1.0349,784
2012-08-29,22:40:00,1.0349,1.0350,1.0346,1.0349,645
2012-08-29,22:45:00,1.0350,1.0352,1.0347,1.0348,1326
2012-08-29,22:50:00,1.0348,1.0349,1.0346,1.0347,1302
2012-08-29,22:55:00,1.0347,1.0347,1.0340,1.0341,2507
2012-08-29,23:00:00,1.0341,1.0346,1.0340,1.0346,1054
2012-08-29,23:05:00,1.0345,1.0347,1.0345,1.0346,802
2012-08-29,23:10:00,1.0345,1.0347,1.0345,1.0346,631
2012-08-29,23:15:00,1.0346,1.0346,1.0344,1.0344,580
2012-08-29,23:20:00,1.0345,1.0345,1.0339,1.0340,679
2012-08-29,23:25:00,1.0339,1.0343,1.0337,1.0343,945
2012-08-29,23:30:00,1.0343,1.0349,1.0343,1.0347,785
2012-08-29,23:35:00,1.0347,1.0351,1.0347,1.0351,438
2012-08-29,23:40:00,1.0351,1.0352,1.0350,1.0351,287
2012-08-29,23:45:00,1.0351,1.0351,1.0349,1.0350,281
2012-08-29,23:50:00,1.0350,1.0350,1.0348,1.0348,291
2012-08-29,23:55:00,1.0348,1.0349,1.0347,1.0348,199
2012-08-30,00:00:00,1.0348,1.0351,1.0347,1.0350,232
2012-08-30,00:05:00,1.0350,1.0351,1.0349,1.0350,287
2012-08-30,00:10:00,1.0350,1.0351,1.0348,1.0348,47
2012-08-30,00:15:00,1.0349,1.0350,1.0348,1.0349,134
2012-08-30,00:20:00,1.0349,1.0351,1.0348,1.0351,170
2012-08-30,00:25:00,1.0350,1.0350,1.0348,1.0349,130
2012-08-30,00:30:00,1.0348,1.0348,1.0346,1.0346,141
2012-08-30,00:35:00,1.0346,1.0346,1.0342,1.0344,767
2012-08-30,00:40:00,1.0344,1.0344,1.0343,1.0344,198
2012-08-30,00:45:00,1.0344,1.0346,1.0343,1.0344,280
2012-08-30,00:50:00,1.0344,1.0346,1.0344,1.0346,133
2012-08-30,00:55:00,1.0347,1.0347,1.0345,1.0345,209
2012-08-30,01:00:00,1.0346,1.0346,1.0344,1.0346,213
2012-08-30,01:05:00,1.0346,1.0346,1.0345,1.0346,90
2012-08-30,01:10:00,1.0346,1.0350,1.0345,1.0350,236
2012-08-30,01:15:00,1.0349,1.0350,1.0349,1.0349,89
2012-08-30,01:20:00,1.0349,1.0352,1.0349,1.0351,204
2012-08-30,01:25:00,1.0351,1.0351,1.0344,1.0344,1445
2012-08-30,01:30:00,1.0344,1.0344,1.0342,1.0344,1008
2012-08-30,01:35:00,1.0344,1.0348,1.0343,1.0348,391
2012-08-30,01:40:00,1.0348,1.0349,1.0347,1.0349,189
2012-08-30,01:45:00,1.0349,1.0349,1.0348,1.0348,88
2012-08-30,01:50:00,1.0349,1.0350,1.0347,1.0347,121
2012-08-30,01:55:00,1.0348,1.0349,1.0347,1.0348,218
2012-08-30,02:00:00,1.0347,1.0350,1.0346,1.0350,918
2012-08-30,02:05:00,1.0350,1.0351,1.0345,1.0345,131
2012-08-30,02:10:00,1.0345,1.0349,1.0344,1.0348,239
2012-08-30,02:15:00,1.0348,1.0348,1.0347,1.0348,160
2012-08-30,02:20:00,1.0348,1.0349,1.0347,1.0348,93
2012-08-30,02:25:00,1.0347,1.0349,1.0347,1.0348,316
2012-08-30,02:30:00,1.0348,1.0350,1.0347,1.0347,184
2012-08-30,02:35:00,1.0347,1.0350,1.0347,1.0348,163
2012-08-30,02:40:00,1.0348,1.0350,1.0348,1.0350,263
2012-08-30,02:45:00,1.0349,1.0350,1.0347,1.0347,74
2012-08-30,02:50:00,1.0346,1.0348,1.0345,1.0346,589
2012-08-30,02:55:00,1.0346,1.0347,1.0343,1.0343,234
2012-08-30,03:00:00,1.0344,1.0344,1.0339,1.0339,468
2012-08-30,03:05:00,1.0339,1.0340,1.0338,1.0339,330
2012-08-30,03:10:00,1.0338,1.0341,1.0338,1.0340,135
2012-08-30,03:15:00,1.0341,1.0342,1.0340,1.0340,276
2012-08-30,03:20:00,1.0339,1.0341,1.0338,1.0339,213
2012-08-30,03:25:00,1.0340,1.0341,1.0337,1.0339,476
2012-08-30,03:30:00,1.0338,1.0339,1.0335,1.0338,398
2012-08-30,03:35:00,1.0338,1.0339,1.0335,1.0336,354
2012-08-30,03:40:00,1.0335,1.0335,1.0332,1.0333,522
2012-08-30,03:45:00,1.0333,1.0339,1.0332,1.0337,939
2012-08-30,03:50:00,1.0336,1.0339,1.0336,1.0339,266
2012-08-30,03:55:00,1.0339,1.0340,1.0337,1.0337,426
2012-08-30,04:00:00,1.0337,1.0338,1.0336,1.0337,132
2012-08-30,04:05:00,1.0337,1.0338,1.0337,1.0338,138
2012-08-30,04:10:00,1.0338,1.0341,1.0338,1.0339,110
2012-08-30,04:15:00,1.0340,1.0340,1.0334,1.0335,130
2012-08-30,04:20:00,1.0335,1.0336,1.0334,1.0335,160
2012-08-30,04:25:00,1.0334,1.0336,1.0334,1.0335,94
2012-08-30,04:30:00,1.0334,1.0335,1.0334,1.0334,34
2012-08-30,04:35:00,1.0334,1.0334,1.0333,1.0333,26
2012-08-30,04:40:00,1.0334,1.0334,1.0334,1.0334,20
2012-08-30,04:45:00,1.0335,1.0335,1.0334,1.0334,4
2012-08-30,04:50:00,1.0333,1.0334,1.0332,1.0334,30
2012-08-30,04:55:00,1.0334,1.0334,1.0330,1.0332,100
2012-08-30,05:00:00,1.0344,1.0344,1.0344,1.0344,1
2012-08-30,06:00:00,1.0331,1.0333,1.0328,1.0329,60
2012-08-30,06:05:00,1.0329,1.0329,1.0322,1.0324,325
2012-08-30,06:10:00,1.0324,1.0330,1.0324,1.0329,69
2012-08-30,06:15:00,1.0328,1.0329,1.0326,1.0329,24
2012-08-30,06:20:00,1.0328,1.0328,1.0324,1.0326,65
2012-08-30,06:25:00,1.0326,1.0327,1.0323,1.0324,36
2012-08-30,06:30:00,1.0324,1.0326,1.0324,1.0326,43
2012-08-30,06:35:00,1.0325,1.0330,1.0325,1.0329,77
2012-08-30,06:40:00,1.0330,1.0333,1.0330,1.0331,38
2012-08-30,06:45:00,1.0331,1.0331,1.0331,1.0331,41
2012-08-30,06:50:00,1.0331,1.0331,1.0329,1.0330,9
2012-08-30,06:55:00,1.0330,1.0333,1.0330,1.0332,91
2012-08-30,07:00:00,1.0331,1.0331,1.0330,1.0331,36
2012-08-30,07:05:00,1.0331,1.0331,1.0330,1.0331,12
2012-08-30,07:10:00,1.0331,1.0333,1.0331,1.0331,96
2012-08-30,07:15:00,1.0331,1.0332,1.0330,1.0332,22
2012-08-30,07:20:00,1.0332,1.0333,1.0332,1.0333,20
2012-08-30,07:25:00,1.0331,1.0332,1.0329,1.0329,77
2012-08-30,07:30:00,1.0329,1.0331,1.0328,1.0330,77
2012-08-30,07:35:00,1.0330,1.0330,1.0326,1.0326,102
2012-08-30,07:40:00,1.0326,1.0326,1.0323,1.0323,68
2012-08-30,07:45:00,1.0323,1.0325,1.0322,1.0324,50
2012-08-30,07:50:00,1.0324,1.0328,1.0324,1.0328,73
2012-08-30,07:55:00,1.0328,1.0328,1.0325,1.0325,63
2012-08-30,08:00:00,1.0325,1.0327,1.0322,1.0326,137
2012-08-30,08:05:00,1.0326,1.0327,1.0325,1.0327,66
2012-08-30,08:10:00,1.0327,1.0328,1.0326,1.0326,33
2012-08-30,08:15:00,1.0327,1.0328,1.0326,1.0327,99
2012-08-30,08:20:00,1.0328,1.0330,1.0327,1.0328,119
2012-08-30,08:25:00,1.0328,1.0328,1.0319,1.0320,421
2012-08-30,08:30:00,1.0320,1.0322,1.0314,1.0316,473
2012-08-30,08:35:00,1.0316,1.0319,1.0315,1.0317,332
2012-08-30,08:40:00,1.0318,1.0318,1.0311,1.0313,366
2012-08-30,08:45:00,1.0312,1.0313,1.0311,1.0311,131
2012-08-30,08:50:00,1.0312,1.0313,1.0308,1.0312,584
2012-08-30,08:55:00,1.0312,1.0313,1.0307,1.0309,395
2012-08-30,09:00:00,1.0308,1.0314,1.0308,1.0313,266
2012-08-30,09:05:00,1.0313,1.0317,1.0313,1.0316,320
2012-08-30,09:10:00,1.0316,1.0316,1.0312,1.0313,204
2012-08-30,09:15:00,1.0314,1.0315,1.0312,1.0315,230
2012-08-30,09:20:00,1.0316,1.0317,1.0312,1.0316,349
2012-08-30,09:25:00,1.0316,1.0316,1.0313,1.0316,186
2012-08-30,09:30:00,1.0316,1.0316,1.0303,1.0306,869
2012-08-30,09:35:00,1.0305,1.0309,1.0302,1.0308,427
2012-08-30,09:40:00,1.0308,1.0309,1.0305,1.0307,228
2012-08-30,09:45:00,1.0307,1.0311,1.0307,1.0310,186
2012-08-30,09:50:00,1.0312,1.0313,1.0309,1.0310,277
2012-08-30,09:55:00,1.0310,1.0310,1.0308,1.0309,103
2012-08-30,10:00:00,1.0310,1.0312,1.0308,1.0309,141
2012-08-30,10:05:00,1.0310,1.0316,1.0308,1.0316,522
2012-08-30,10:10:00,1.0316,1.0319,1.0316,1.0318,277
2012-08-30,10:15:00,1.0318,1.0318,1.0314,1.0317,236
2012-08-30,10:20:00,1.0317,1.0318,1.0316,1.0317,30
2012-08-30,10:25:00,1.0318,1.0318,1.0316,1.0316,182
2012-08-30,10:30:00,1.0317,1.0317,1.0312,1.0314,154
2012-08-30,10:35:00,1.0315,1.0316,1.0312,1.0313,88
2012-08-30,10:40:00,1.0314,1.0314,1.0312,1.0313,47
2012-08-30,10:45:00,1.0312,1.0313,1.0309,1.0312,243
2012-08-30,10:50:00,1.0312,1.0316,1.0312,1.0315,141
2012-08-30,10:55:00,1.0316,1.0316,1.0313,1.0313,109
2012-08-30,11:00:00,1.0313,1.0313,1.0312,1.0313,13
2012-08-30,11:05:00,1.0313,1.0313,1.0310,1.0311,278
2012-08-30,11:10:00,1.0311,1.0311,1.0307,1.0309,53
2012-08-30,11:15:00,1.0309,1.0311,1.0309,1.0311,65
2012-08-30,11:20:00,1.0311,1.0312,1.0309,1.0311,65
2012-08-30,11:25:00,1.0311,1.0312,1.0310,1.0310,33
2012-08-30,11:30:00,1.0311,1.0311,1.0309,1.0310,361
2012-08-30,11:35:00,1.0310,1.0310,1.0307,1.0308,78
2012-08-30,11:40:00,1.0308,1.0312,1.0308,1.0311,90
2012-08-30,11:45:00,1.0310,1.0311,1.0309,1.0309,35
2012-08-30,11:50:00,1.0309,1.0309,1.0308,1.0308,110
2012-08-30,11:55:00,1.0308,1.0309,1.0307,1.0307,47
2012-08-30,12:00:00,1.0308,1.0309,1.0308,1.0309,46
2012-08-30,12:05:00,1.0309,1.0309,1.0307,1.0307,14
2012-08-30,12:10:00,1.0307,1.0309,1.0305,1.0308,96
2012-08-30,12:15:00,1.0308,1.0309,1.0308,1.0308,61
2012-08-30,12:20:00,1.0309,1.0313,1.0309,1.0312,116
2012-08-30,12:25:00,1.0312,1.0313,1.0312,1.0313,51
2012-08-30,12:30:00,1.0312,1.0313,1.0311,1.0313,115
2012-08-30,12:35:00,1.0313,1.0314,1.0313,1.0314,19
2012-08-30,12:40:00,1.0313,1.0314,1.0313,1.0314,45
2012-08-30,12:45:00,1.0312,1.0313,1.0311,1.0311,124
2012-08-30,12:50:00,1.0312,1.0313,1.0310,1.0311,52
2012-08-30,12:55:00,1.0310,1.0312,1.0310,1.0311,191
2012-08-30,13:00:00,1.0311,1.0316,1.0311,1.0316,143
2012-08-30,13:05:00,1.0316,1.0322,1.0315,1.0320,479
2012-08-30,13:10:00,1.0319,1.0320,1.0319,1.0320,96
2012-08-30,13:15:00,1.0321,1.0322,1.0319,1.0321,159
2012-08-30,13:20:00,1.0319,1.0319,1.0315,1.0315,275
2012-08-30,13:25:00,1.0315,1.0317,1.0315,1.0316,134
2012-08-30,13:30:00,1.0316,1.0320,1.0316,1.0319,58
2012-08-30,13:35:00,1.0319,1.0323,1.0319,1.0323,72
2012-08-30,13:40:00,1.0323,1.0326,1.0322,1.0324,278
2012-08-30,13:45:00,1.0325,1.0328,1.0323,1.0326,214
2012-08-30,13:50:00,1.0326,1.0326,1.0323,1.0324,262
2012-08-30,13:55:00,1.0325,1.0325,1.0321,1.0322,197
2012-08-30,14:00:00,1.0322,1.0326,1.0322,1.0324,245
2012-08-30,14:05:00,1.0324,1.0325,1.0323,1.0325,121
2012-08-30,14:10:00,1.0324,1.0324,1.0317,1.0318,353
2012-08-30,14:15:00,1.0319,1.0319,1.0315,1.0317,160
2012-08-30,14:20:00,1.0317,1.0317,1.0314,1.0316,272
2012-08-30,14:25:00,1.0315,1.0318,1.0315,1.0316,242
2012-08-30,14:30:00,1.0317,1.0322,1.0315,1.0321,569
2012-08-30,14:35:00,1.0322,1.0325,1.0321,1.0323,510
2012-08-30,14:40:00,1.0323,1.0323,1.0321,1.0321,86
2012-08-30,14:45:00,1.0321,1.0321,1.0315,1.0317,215
2012-08-30,14:50:00,1.0317,1.0321,1.0317,1.0320,220
2012-08-30,14:55:00,1.0320,1.0322,1.0320,1.0321,52
2012-08-30,15:00:00,1.0321,1.0323,1.0320,1.0323,525
2012-08-30,15:05:00,1.0323,1.0323,1.0313,1.0315,668
2012-08-30,15:10:00,1.0315,1.0320,1.0315,1.0319,279
2012-08-30,15:15:00,1.0319,1.0321,1.0316,1.0317,447
2012-08-30,15:20:00,1.0317,1.0318,1.0315,1.0315,218
2012-08-30,15:25:00,1.0315,1.0316,1.0314,1.0316,279
2012-08-30,15:30:00,1.0315,1.0321,1.0315,1.0320,292
2012-08-30,15:35:00,1.0321,1.0321,1.0316,1.0318,283
2012-08-30,15:40:00,1.0317,1.0320,1.0317,1.0320,220
2012-08-30,15:45:00,1.0320,1.0322,1.0319,1.0319,372
2012-08-30,15:50:00,1.0320,1.0327,1.0320,1.0325,504
2012-08-30,15:55:00,1.0325,1.0326,1.0322,1.0322,259
2012-08-30,16:00:00,1.0322,1.0323,1.0320,1.0323,281
2012-08-30,16:05:00,1.0322,1.0322,1.0320,1.0321,335
2012-08-30,16:10:00,1.0320,1.0323,1.0320,1.0321,320
2012-08-30,16:15:00,1.0320,1.0322,1.0320,1.0321,131
2012-08-30,16:20:00,1.0321,1.0322,1.0319,1.0320,234
2012-08-30,16:25:00,1.0320,1.0321,1.0319,1.0319,65
2012-08-30,16:30:00,1.0319,1.0319,1.0313,1.0315,720
2012-08-30,16:35:00,1.0315,1.0316,1.0313,1.0315,371
2012-08-30,16:40:00,1.0315,1.0315,1.0310,1.0311,705
2012-08-30,16:45:00,1.0312,1.0312,1.0310,1.0311,463
2012-08-30,16:50:00,1.0311,1.0312,1.0310,1.0311,580
2012-08-30,16:55:00,1.0312,1.0313,1.0311,1.0311,257
2012-08-30,17:00:00,1.0311,1.0316,1.0311,1.0315,268
2012-08-30,17:05:00,1.0316,1.0320,1.0315,1.0318,398
2012-08-30,17:10:00,1.0318,1.0319,1.0315,1.0318,201
2012-08-30,17:15:00,1.0319,1.0323,1.0319,1.0321,430
2012-08-30,17:20:00,1.0320,1.0320,1.0317,1.0319,153
2012-08-30,17:25:00,1.0320,1.0320,1.0317,1.0318,170
2012-08-30,17:30:00,1.0318,1.0318,1.0317,1.0317,78
2012-08-30,17:35:00,1.0317,1.0319,1.0316,1.0318,153
2012-08-30,17:40:00,1.0318,1.0318,1.0317,1.0317,118
2012-08-30,17:45:00,1.0317,1.0318,1.0317,1.0318,77
2012-08-30,17:50:00,1.0318,1.0318,1.0316,1.0318,262
2012-08-30,17:55:00,1.0317,1.0320,1.0317,1.0319,309
2012-08-30,18:00:00,1.0318,1.0321,1.0318,1.0318,218
2012-08-30,18:05:00,1.0318,1.0318,1.0313,1.0313,670
2012-08-30,18:10:00,1.0312,1.0313,1.0310,1.0311,454
2012-08-30,18:15:00,1.0311,1.0314,1.0310,1.0311,308
2012-08-30,18:20:00,1.0311,1.0313,1.0309,1.0311,352
2012-08-30,18:25:00,1.0310,1.0314,1.0309,1.0312,310
2012-08-30,18:30:00,1.0312,1.0314,1.0311,1.0314,417
2012-08-30,18:35:00,1.0314,1.0315,1.0312,1.0315,256
2012-08-30,18:40:00,1.0315,1.0316,1.0314,1.0316,264
2012-08-30,18:45:00,1.0316,1.0319,1.0316,1.0318,150
2012-08-30,18:50:00,1.0318,1.0319,1.0317,1.0317,114
2012-08-30,18:55:00,1.0317,1.0318,1.0316,1.0318,184
2012-08-30,19:00:00,1.0317,1.0317,1.0315,1.0316,176
2012-08-30,19:05:00,1.0316,1.0316,1.0314,1.0315,263
2012-08-30,19:10:00,1.0315,1.0316,1.0313,1.0315,230
2012-08-30,19:15:00,1.0314,1.0315,1.0314,1.0315,44
2012-08-30,19:20:00,1.0314,1.0316,1.0314,1.0315,118
2012-08-30,19:25:00,1.0316,1.0318,1.0315,1.0317,143
2012-08-30,19:30:00,1.0316,1.0318,1.0315,1.0317,154
2012-08-30,19:35:00,1.0317,1.0318,1.0317,1.0318,254
2012-08-30,19:40:00,1.0317,1.0317,1.0315,1.0316,152
2012-08-30,19:45:00,1.0316,1.0317,1.0315,1.0315,138
2012-08-30,19:50:00,1.0316,1.0317,1.0314,1.0314,323
2012-08-30,19:55:00,1.0314,1.0315,1.0310,1.0310,356
2012-08-30,20:00:00,1.0310,1.0312,1.0307,1.0308,515
2012-08-30,20:05:00,1.0308,1.0313,1.0307,1.0310,510
2012-08-30,20:10:00,1.0309,1.0316,1.0309,1.0316,740
2012-08-30,20:15:00,1.0316,1.0324,1.0316,1.0321,626
2012-08-30,20:20:00,1.0322,1.0327,1.0321,1.0326,1151
2012-08-30,20:25:00,1.0326,1.0328,1.0323,1.0325,570
2012-08-30,20:30:00,1.0325,1.0328,1.0320,1.0320,735
2012-08-30,20:35:00,1.0320,1.0325,1.0319,1.0323,856
2012-08-30,20:40:00,1.0323,1.0329,1.0322,1.0328,1071
2012-08-30,20:45:00,1.0328,1.0330,1.0324,1.0324,489
2012-08-30,20:50:00,1.0324,1.0325,1.0322,1.0325,624
2012-08-30,20:55:00,1.0325,1.0326,1.0323,1.0323,441
2012-08-30,21:00:00,1.0323,1.0326,1.0322,1.0324,830
2012-08-30,21:05:00,1.0324,1.0325,1.0322,1.0322,482
2012-08-30,21:10:00,1.0322,1.0327,1.0320,1.0324,823
2012-08-30,21:15:00,1.0324,1.0324,1.0321,1.0322,203
2012-08-30,21:20:00,1.0321,1.0322,1.0321,1.0321,108
2012-08-30,21:25:00,1.0321,1.0323,1.0319,1.0320,286
2012-08-30,21:30:00,1.0320,1.0320,1.0313,1.0316,885
2012-08-30,21:35:00,1.0314,1.0317,1.0313,1.0317,452
2012-08-30,21:40:00,1.0318,1.0318,1.0315,1.0316,647
2012-08-30,21:45:00,1.0317,1.0321,1.0317,1.0318,696
2012-08-30,21:50:00,1.0319,1.0320,1.0316,1.0318,459
2012-08-30,21:55:00,1.0317,1.0318,1.0314,1.0315,563
2012-08-30,22:00:00,1.0314,1.0316,1.0311,1.0314,786
2012-08-30,22:05:00,1.0314,1.0316,1.0310,1.0313,738
2012-08-30,22:10:00,1.0314,1.0314,1.0311,1.0311,813
2012-08-30,22:15:00,1.0312,1.0312,1.0306,1.0307,1157
2012-08-30,22:20:00,1.0307,1.0308,1.0298,1.0300,2233
2012-08-30,22:25:00,1.0299,1.0302,1.0297,1.0302,1629
2012-08-30,22:30:00,1.0301,1.0305,1.0298,1.0305,1513
2012-08-30,22:35:00,1.0305,1.0305,1.0298,1.0299,1383
2012-08-30,22:40:00,1.0299,1.0299,1.0293,1.0297,2068
2012-08-30,22:45:00,1.0297,1.0298,1.0293,1.0296,1377
2012-08-30,22:50:00,1.0296,1.0296,1.0287,1.0294,2836
2012-08-30,22:55:00,1.0295,1.0296,1.0292,1.0296,1652
2012-08-30,23:00:00,1.0296,1.0298,1.0295,1.0298,1473
2012-08-30,23:05:00,1.0298,1.0300,1.0294,1.0298,1230
2012-08-30,23:10:00,1.0298,1.0298,1.0293,1.0296,1033
2012-08-30,23:15:00,1.0295,1.0300,1.0293,1.0299,1068
2012-08-30,23:20:00,1.0300,1.0301,1.0298,1.0301,699
2012-08-30,23:25:00,1.0300,1.0302,1.0296,1.0298,928
2012-08-30,23:30:00,1.0299,1.0299,1.0297,1.0297,351
2012-08-30,23:35:00,1.0297,1.0298,1.0294,1.0294,555
2012-08-30,23:40:00,1.0294,1.0297,1.0292,1.0294,889
2012-08-30,23:45:00,1.0295,1.0295,1.0289,1.0292,907
2012-08-30,23:50:00,1.0293,1.0296,1.0293,1.0293,340
2012-08-30,23:55:00,1.0294,1.0294,1.0283,1.0286,1617
2012-08-31,00:00:00,1.0286,1.0287,1.0276,1.0280,2477
2012-08-31,00:05:00,1.0280,1.0281,1.0278,1.0280,1147
2012-08-31,00:10:00,1.0280,1.0280,1.0277,1.0277,725
2012-08-31,00:15:00,1.0276,1.0276,1.0271,1.0275,1592
2012-08-31,00:20:00,1.0275,1.0275,1.0273,1.0273,546
2012-08-31,00:25:00,1.0273,1.0275,1.0262,1.0267,2307
2012-08-31,00:30:00,1.0268,1.0275,1.0267,1.0274,1212
2012-08-31,00:35:00,1.0275,1.0275,1.0272,1.0272,203
2012-08-31,00:40:00,1.0272,1.0276,1.0272,1.0276,489
2012-08-31,00:45:00,1.0275,1.0276,1.0273,1.0275,451
2012-08-31,00:50:00,1.0276,1.0277,1.0276,1.0276,104
2012-08-31,00:55:00,1.0276,1.0281,1.0275,1.0279,974
2012-08-31,01:00:00,1.0278,1.0279,1.0275,1.0276,290
2012-08-31,01:05:00,1.0276,1.0277,1.0274,1.0275,133
2012-08-31,01:10:00,1.0275,1.0275,1.0270,1.0273,409
2012-08-31,01:15:00,1.0272,1.0272,1.0270,1.0271,237
2012-08-31,01:20:00,1.0272,1.0273,1.0267,1.0267,511
2012-08-31,01:25:00,1.0267,1.0269,1.0265,1.0269,643
2012-08-31,01:30:00,1.0270,1.0273,1.0270,1.0271,391
2012-08-31,01:35:00,1.0272,1.0273,1.0270,1.0271,617
2012-08-31,01:40:00,1.0272,1.0275,1.0272,1.0274,912
2012-08-31,01:45:00,1.0274,1.0275,1.0273,1.0274,414
2012-08-31,01:50:00,1.0274,1.0275,1.0273,1.0275,523
2012-08-31,01:55:00,1.0275,1.0276,1.0273,1.0275,436
2012-08-31,02:00:00,1.0275,1.0280,1.0275,1.0280,978
2012-08-31,02:05:00,1.0281,1.0287,1.0281,1.0284,1128
2012-08-31,02:10:00,1.0284,1.0289,1.0284,1.0286,420
2012-08-31,02:15:00,1.0286,1.0287,1.0285,1.0285,203
2012-08-31,02:20:00,1.0285,1.0285,1.0282,1.0285,457
2012-08-31,02:25:00,1.0284,1.0286,1.0284,1.0285,233
2012-08-31,02:30:00,1.0285,1.0288,1.0285,1.0285,203
2012-08-31,02:35:00,1.0285,1.0286,1.0283,1.0283,311
2012-08-31,02:40:00,1.0283,1.0284,1.0283,1.0283,117
2012-08-31,02:45:00,1.0283,1.0285,1.0282,1.0285,193
2012-08-31,02:50:00,1.0285,1.0288,1.0285,1.0286,324
2012-08-31,02:55:00,1.0286,1.0288,1.0284,1.0286,1239
2012-08-31,03:00:00,1.0286,1.0292,1.0285,1.0292,526
2012-08-31,03:05:00,1.0291,1.0292,1.0290,1.0290,619
2012-08-31,03:10:00,1.0290,1.0293,1.0290,1.0292,204
2012-08-31,03:15:00,1.0290,1.0290,1.0289,1.0289,104
2012-08-31,03:20:00,1.0288,1.0289,1.0288,1.0289,93
2012-08-31,03:25:00,1.0289,1.0295,1.0289,1.0293,702
2012-08-31,03:30:00,1.0293,1.0296,1.0293,1.0294,214
2012-08-31,03:35:00,1.0294,1.0294,1.0292,1.0292,123
2012-08-31,03:40:00,1.0292,1.0293,1.0292,1.0292,104
2012-08-31,03:45:00,1.0291,1.0291,1.0288,1.0289,346
2012-08-31,03:50:00,1.0289,1.0289,1.0287,1.0288,138
2012-08-31,03:55:00,1.0288,1.0288,1.0281,1.0281,468
2012-08-31,04:00:00,1.0281,1.0285,1.0281,1.0281,472
2012-08-31,04:05:00,1.0281,1.0281,1.0278,1.0278,133
2012-08-31,04:10:00,1.0279,1.0280,1.0278,1.0279,176
2012-08-31,04:15:00,1.0278,1.0278,1.0276,1.0277,151
2012-08-31,04:20:00,1.0277,1.0279,1.0277,1.0277,50
2012-08-31,04:25:00,1.0278,1.0279,1.0277,1.0278,31
2012-08-31,04:30:00,1.0277,1.0280,1.0277,1.0280,30
2012-08-31,04:35:00,1.0279,1.0280,1.0279,1.0280,15
2012-08-31,04:40:00,1.0280,1.0281,1.0274,1.0274,150
2012-08-31,04:45:00,1.0276,1.0277,1.0273,1.0277,94
2012-08-31,04:50:00,1.0276,1.0276,1.0274,1.0274,13
2012-08-31,04:55:00,1.0276,1.0277,1.0273,1.0277,67
2012-08-31,05:05:00,1.0285,1.0285,1.0285,1.0285,1
2012-08-31,06:00:00,1.0279,1.0281,1.0278,1.0281,103
2012-08-31,06:05:00,1.0281,1.0282,1.0280,1.0282,38
2012-08-31,06:10:00,1.0282,1.0282,1.0280,1.0280,10
2012-08-31,06:15:00,1.0279,1.0279,1.0279,1.0279,6
2012-08-31,06:20:00,1.0280,1.0280,1.0278,1.0280,21
2012-08-31,06:25:00,1.0278,1.0278,1.0274,1.0276,62
2012-08-31,06:30:00,1.0276,1.0276,1.0276,1.0276,16
2012-08-31,06:35:00,1.0277,1.0278,1.0277,1.0277,16
2012-08-31,06:40:00,1.0277,1.0278,1.0277,1.0277,32
2012-08-31,06:45:00,1.0278,1.0279,1.0278,1.0279,41
2012-08-31,06:50:00,1.0279,1.0279,1.0278,1.0279,30
2012-08-31,06:55:00,1.0278,1.0279,1.0277,1.0278,40
2012-08-31,07:00:00,1.0279,1.0279,1.0279,1.0279,26
2012-08-31,07:05:00,1.0279,1.0280,1.0279,1.0280,42
2012-08-31,07:10:00,1.0281,1.0281,1.0278,1.0279,30
2012-08-31,07:15:00,1.0279,1.0279,1.0275,1.0275,126
2012-08-31,07:20:00,1.0275,1.0276,1.0275,1.0275,16
2012-08-31,07:25:00,1.0275,1.0276,1.0275,1.0276,11
2012-08-31,07:30:00,1.0277,1.0277,1.0276,1.0276,83
2012-08-31,07:35:00,1.0275,1.0276,1.0274,1.0275,104
2012-08-31,07:40:00,1.0275,1.0275,1.0263,1.0265,554
2012-08-31,07:45:00,1.0265,1.0271,1.0264,1.0271,256
2012-08-31,07:50:00,1.0271,1.0273,1.0265,1.0265,324
2012-08-31,07:55:00,1.0265,1.0268,1.0264,1.0265,187
2012-08-31,08:00:00,1.0265,1.0270,1.0264,1.0268,289
2012-08-31,08:05:00,1.0268,1.0271,1.0268,1.0271,146
2012-08-31,08:10:00,1.0270,1.0274,1.0270,1.0273,126
2012-08-31,08:15:00,1.0272,1.0274,1.0272,1.0273,140
2012-08-31,08:20:00,1.0272,1.0275,1.0271,1.0274,55
2012-08-31,08:25:00,1.0273,1.0274,1.0270,1.0270,128
2012-08-31,08:30:00,1.0270,1.0274,1.0270,1.0272,174
2012-08-31,08:35:00,1.0273,1.0274,1.0270,1.0270,113
2012-08-31,08:40:00,1.0270,1.0273,1.0269,1.0270,174
2012-08-31,08:45:00,1.0270,1.0273,1.0269,1.0272,80
2012-08-31,08:50:00,1.0271,1.0275,1.0271,1.0274,377
2012-08-31,08:55:00,1.0274,1.0276,1.0273,1.0276,171
2012-08-31,09:00:00,1.0275,1.0277,1.0273,1.0274,278
2012-08-31,09:05:00,1.0274,1.0276,1.0273,1.0275,73
2012-08-31,09:10:00,1.0274,1.0276,1.0274,1.0275,31
2012-08-31,09:15:00,1.0274,1.0276,1.0274,1.0276,132
2012-08-31,09:20:00,1.0275,1.0280,1.0274,1.0280,137
2012-08-31,09:25:00,1.0279,1.0282,1.0278,1.0282,333
2012-08-31,09:30:00,1.0282,1.0282,1.0277,1.0278,354
2012-08-31,09:35:00,1.0277,1.0279,1.0275,1.0277,597
2012-08-31,09:40:00,1.0277,1.0278,1.0276,1.0277,71
2012-08-31,09:45:00,1.0276,1.0281,1.0276,1.0280,132
2012-08-31,09:50:00,1.0279,1.0280,1.0279,1.0279,58
2012-08-31,09:55:00,1.0279,1.0280,1.0278,1.0278,56
2012-08-31,10:00:00,1.0277,1.0277,1.0275,1.0275,169
2012-08-31,10:05:00,1.0276,1.0277,1.0276,1.0276,176
2012-08-31,10:10:00,1.0276,1.0278,1.0274,1.0275,103
2012-08-31,10:15:00,1.0275,1.0275,1.0273,1.0273,193
2012-08-31,10:20:00,1.0273,1.0275,1.0272,1.0274,307
2012-08-31,10:25:00,1.0273,1.0275,1.0273,1.0275,36
2012-08-31,10:30:00,1.0275,1.0278,1.0274,1.0277,65
2012-08-31,10:35:00,1.0277,1.0277,1.0277,1.0277,35
2012-08-31,10:40:00,1.0278,1.0280,1.0278,1.0280,39
2012-08-31,10:45:00,1.0279,1.0279,1.0278,1.0278,45
2012-08-31,10:50:00,1.0278,1.0278,1.0277,1.0277,88
2012-08-31,10:55:00,1.0277,1.0277,1.0276,1.0277,71
2012-08-31,11:00:00,1.0278,1.0278,1.0275,1.0276,40
2012-08-31,11:05:00,1.0277,1.0278,1.0276,1.0278,216
2012-08-31,11:10:00,1.0278,1.0278,1.0275,1.0275,117
2012-08-31,11:15:00,1.0275,1.0279,1.0275,1.0276,108
2012-08-31,11:20:00,1.0276,1.0279,1.0276,1.0278,123
2012-08-31,11:25:00,1.0279,1.0286,1.0278,1.0285,412
2012-08-31,11:30:00,1.0284,1.0286,1.0283,1.0283,241
2012-08-31,11:35:00,1.0284,1.0285,1.0284,1.0284,11
2012-08-31,11:40:00,1.0284,1.0284,1.0282,1.0283,38
2012-08-31,11:45:00,1.0283,1.0283,1.0283,1.0283,16
2012-08-31,11:50:00,1.0283,1.0283,1.0282,1.0282,29
2012-08-31,11:55:00,1.0282,1.0284,1.0282,1.0284,47
2012-08-31,12:00:00,1.0284,1.0286,1.0284,1.0285,35
2012-08-31,12:05:00,1.0286,1.0287,1.0284,1.0284,69
2012-08-31,12:10:00,1.0284,1.0285,1.0284,1.0285,20
2012-08-31,12:15:00,1.0284,1.0286,1.0284,1.0285,62
2012-08-31,12:20:00,1.0285,1.0286,1.0285,1.0286,8
2012-08-31,12:25:00,1.0286,1.0291,1.0286,1.0289,186
2012-08-31,12:30:00,1.0289,1.0291,1.0288,1.0288,40
2012-08-31,12:35:00,1.0288,1.0288,1.0287,1.0287,23
2012-08-31,12:40:00,1.0286,1.0288,1.0286,1.0286,9
2012-08-31,12:45:00,1.0287,1.0288,1.0284,1.0285,125
2012-08-31,12:50:00,1.0284,1.0284,1.0282,1.0283,129
2012-08-31,12:55:00,1.0283,1.0284,1.0283,1.0283,120
2012-08-31,13:00:00,1.0283,1.0283,1.0280,1.0283,193
2012-08-31,13:05:00,1.0282,1.0284,1.0281,1.0281,127
2012-08-31,13:10:00,1.0280,1.0281,1.0280,1.0281,89
2012-08-31,13:15:00,1.0280,1.0281,1.0279,1.0280,48
2012-08-31,13:20:00,1.0280,1.0280,1.0273,1.0275,347
2012-08-31,13:25:00,1.0276,1.0278,1.0276,1.0277,20
2012-08-31,13:30:00,1.0278,1.0280,1.0277,1.0279,121
2012-08-31,13:35:00,1.0279,1.0279,1.0277,1.0279,31
2012-08-31,13:40:00,1.0279,1.0279,1.0278,1.0278,9
2012-08-31,13:45:00,1.0279,1.0280,1.0278,1.0280,214
2012-08-31,13:50:00,1.0281,1.0287,1.0281,1.0287,377
2012-08-31,13:55:00,1.0287,1.0288,1.0285,1.0286,158
2012-08-31,14:00:00,1.0285,1.0286,1.0282,1.0282,282
2012-08-31,14:05:00,1.0282,1.0285,1.0282,1.0285,105
2012-08-31,14:10:00,1.0285,1.0289,1.0283,1.0283,523
2012-08-31,14:15:00,1.0283,1.0284,1.0282,1.0284,102
2012-08-31,14:20:00,1.0283,1.0284,1.0280,1.0281,354
2012-08-31,14:25:00,1.0281,1.0282,1.0281,1.0281,60
2012-08-31,14:30:00,1.0281,1.0283,1.0280,1.0281,118
2012-08-31,14:35:00,1.0282,1.0290,1.0282,1.0287,537
2012-08-31,14:40:00,1.0287,1.0288,1.0286,1.0286,155
2012-08-31,14:45:00,1.0286,1.0299,1.0286,1.0297,876
2012-08-31,14:50:00,1.0296,1.0297,1.0294,1.0294,248
2012-08-31,14:55:00,1.0294,1.0296,1.0293,1.0293,241
2012-08-31,15:00:00,1.0293,1.0294,1.0289,1.0289,702
2012-08-31,15:05:00,1.0289,1.0292,1.0289,1.0291,314
2012-08-31,15:10:00,1.0292,1.0297,1.0291,1.0295,798
2012-08-31,15:15:00,1.0295,1.0296,1.0294,1.0296,316
2012-08-31,15:20:00,1.0295,1.0301,1.0295,1.0296,582
2012-08-31,15:25:00,1.0296,1.0296,1.0293,1.0294,355
2012-08-31,15:30:00,1.0294,1.0296,1.0293,1.0294,441
2012-08-31,15:35:00,1.0294,1.0297,1.0293,1.0297,368
2012-08-31,15:40:00,1.0296,1.0297,1.0292,1.0293,187
2012-08-31,15:45:00,1.0293,1.0293,1.0292,1.0292,123
2012-08-31,15:50:00,1.0292,1.0292,1.0289,1.0289,138
2012-08-31,15:55:00,1.0290,1.0293,1.0289,1.0293,109
2012-08-31,16:00:00,1.0292,1.0298,1.0292,1.0298,918
2012-08-31,16:05:00,1.0299,1.0303,1.0297,1.0297,590
2012-08-31,16:10:00,1.0297,1.0299,1.0296,1.0299,332
2012-08-31,16:15:00,1.0299,1.0299,1.0297,1.0299,127
2012-08-31,16:20:00,1.0298,1.0301,1.0298,1.0301,228
2012-08-31,16:25:00,1.0301,1.0304,1.0300,1.0303,456
2012-08-31,16:30:00,1.0303,1.0303,1.0300,1.0301,199
2012-08-31,16:35:00,1.0300,1.0300,1.0297,1.0299,147
2012-08-31,16:40:00,1.0298,1.0303,1.0298,1.0303,264
2012-08-31,16:45:00,1.0303,1.0304,1.0302,1.0302,213
2012-08-31,16:50:00,1.0301,1.0309,1.0301,1.0305,764
2012-08-31,16:55:00,1.0305,1.0308,1.0304,1.0306,555
2012-08-31,17:00:00,1.0308,1.0309,1.0305,1.0305,231
2012-08-31,17:05:00,1.0306,1.0308,1.0306,1.0306,227
2012-08-31,17:10:00,1.0306,1.0306,1.0304,1.0305,145
2012-08-31,17:15:00,1.0305,1.0305,1.0303,1.0303,107
2012-08-31,17:20:00,1.0303,1.0306,1.0302,1.0306,221
2012-08-31,17:25:00,1.0307,1.0310,1.0306,1.0308,366
2012-08-31,17:30:00,1.0309,1.0313,1.0308,1.0313,433
2012-08-31,17:35:00,1.0313,1.0313,1.0310,1.0311,329
2012-08-31,17:40:00,1.0311,1.0317,1.0311,1.0313,1029
2012-08-31,17:45:00,1.0313,1.0313,1.0310,1.0310,549
2012-08-31,17:50:00,1.0309,1.0311,1.0308,1.0310,269
2012-08-31,17:55:00,1.0310,1.0310,1.0306,1.0306,560
2012-08-31,18:00:00,1.0307,1.0308,1.0306,1.0306,206
2012-08-31,18:05:00,1.0305,1.0306,1.0305,1.0306,165
2012-08-31,18:10:00,1.0307,1.0310,1.0305,1.0305,472
2012-08-31,18:15:00,1.0305,1.0307,1.0304,1.0306,191
2012-08-31,18:20:00,1.0306,1.0308,1.0305,1.0308,401
2012-08-31,18:25:00,1.0308,1.0311,1.0307,1.0308,608
2012-08-31,18:30:00,1.0307,1.0314,1.0307,1.0313,485
2012-08-31,18:35:00,1.0313,1.0322,1.0313,1.0320,1296
2012-08-31,18:40:00,1.0320,1.0332,1.0319,1.0324,1668
2012-08-31,18:45:00,1.0323,1.0327,1.0322,1.0325,547
2012-08-31,18:50:00,1.0325,1.0326,1.0323,1.0323,184
2012-08-31,18:55:00,1.0323,1.0324,1.0319,1.0319,390
2012-08-31,19:00:00,1.0320,1.0322,1.0317,1.0319,431
2012-08-31,19:05:00,1.0320,1.0323,1.0320,1.0322,172
2012-08-31,19:10:00,1.0323,1.0324,1.0322,1.0323,196
2012-08-31,19:15:00,1.0322,1.0324,1.0319,1.0320,537
2012-08-31,19:20:00,1.0320,1.0322,1.0320,1.0322,198
2012-08-31,19:25:00,1.0322,1.0322,1.0319,1.0322,199
2012-08-31,19:30:00,1.0322,1.0325,1.0322,1.0323,286
2012-08-31,19:35:00,1.0323,1.0326,1.0323,1.0325,244
2012-08-31,19:40:00,1.0325,1.0326,1.0324,1.0324,65
2012-08-31,19:45:00,1.0325,1.0325,1.0322,1.0322,322
2012-08-31,19:50:00,1.0323,1.0323,1.0320,1.0320,482
2012-08-31,19:55:00,1.0320,1.0321,1.0318,1.0318,248
2012-08-31,20:00:00,1.0319,1.0319,1.0316,1.0318,336
2012-08-31,20:05:00,1.0318,1.0321,1.0318,1.0319,514
2012-08-31,20:10:00,1.0318,1.0322,1.0316,1.0322,727
2012-08-31,20:15:00,1.0322,1.0322,1.0319,1.0322,534
2012-08-31,20:20:00,1.0322,1.0324,1.0320,1.0322,839
2012-08-31,20:25:00,1.0323,1.0324,1.0320,1.0320,535
2012-08-31,20:30:00,1.0320,1.0334,1.0320,1.0329,1491
2012-08-31,20:35:00,1.0329,1.0339,1.0329,1.0331,1837
2012-08-31,20:40:00,1.0331,1.0333,1.0330,1.0331,764
2012-08-31,20:45:00,1.0331,1.0337,1.0330,1.0331,870
2012-08-31,20:50:00,1.0332,1.0332,1.0327,1.0327,554
2012-08-31,20:55:00,1.0326,1.0327,1.0320,1.0320,1155
2012-08-31,21:00:00,1.0321,1.0323,1.0314,1.0316,1102
2012-08-31,21:05:00,1.0316,1.0321,1.0316,1.0316,981
2012-08-31,21:10:00,1.0316,1.0319,1.0312,1.0316,1018
2012-08-31,21:15:00,1.0316,1.0319,1.0310,1.0312,1122
2012-08-31,21:20:00,1.0311,1.0313,1.0308,1.0308,436
2012-08-31,21:25:00,1.0308,1.0311,1.0304,1.0306,859
2012-08-31,21:30:00,1.0305,1.0308,1.0303,1.0307,890
2012-08-31,21:35:00,1.0308,1.0313,1.0301,1.0302,1382
2012-08-31,21:40:00,1.0301,1.0308,1.0299,1.0307,1532
2012-08-31,21:45:00,1.0307,1.0308,1.0304,1.0305,449
2012-08-31,21:50:00,1.0305,1.0305,1.0294,1.0302,1228
2012-08-31,21:55:00,1.0302,1.0306,1.0297,1.0304,1259
2012-08-31,22:00:00,1.0303,1.0310,1.0279,1.0292,7619
2012-08-31,22:05:00,1.0293,1.0294,1.0266,1.0272,6720
2012-08-31,22:10:00,1.0272,1.0290,1.0271,1.0290,3159
2012-08-31,22:15:00,1.0290,1.0313,1.0286,1.0313,4255
2012-08-31,22:20:00,1.0313,1.0322,1.0309,1.0314,4023
2012-08-31,22:25:00,1.0315,1.0318,1.0292,1.0295,3855
2012-08-31,22:30:00,1.0294,1.0312,1.0292,1.0308,2489
2012-08-31,22:35:00,1.0308,1.0310,1.0292,1.0296,2612
2012-08-31,22:40:00,1.0296,1.0304,1.0292,1.0301,1670
2012-08-31,22:45:00,1.0302,1.0308,1.0299,1.0306,1405
2012-08-31,22:50:00,1.0306,1.0307,1.0300,1.0306,1393
2012-08-31,22:55:00,1.0307,1.0321,1.0307,1.0321,2464
2012-08-31,23:00:00,1.0321,1.0333,1.0318,1.0331,2594
2012-08-31,23:05:00,1.0330,1.0330,1.0324,1.0327,1758
2012-08-31,23:10:00,1.0326,1.0328,1.0325,1.0326,1152
2012-08-31,23:15:00,1.0326,1.0332,1.0326,1.0330,1074
2012-08-31,23:20:00,1.0329,1.0341,1.0329,1.0340,1333
2012-08-31,23:25:00,1.0340,1.0340,1.0328,1.0329,1865
2012-08-31,23:30:00,1.0329,1.0330,1.0326,1.0327,735
2012-08-31,23:35:00,1.0327,1.0328,1.0323,1.0325,734
2012-08-31,23:40:00,1.0324,1.0329,1.0324,1.0327,540
2012-08-31,23:45:00,1.0327,1.0327,1.0319,1.0319,658
2012-08-31,23:50:00,1.0319,1.0323,1.0319,1.0322,387
2012-08-31,23:55:00,1.0322,1.0322,1.0318,1.0318,581
2012-09-01,00:00:00,1.0318,1.0319,1.0315,1.0316,503
2012-09-01,00:05:00,1.0316,1.0320,1.0311,1.0311,528
2012-09-01,00:10:00,1.0311,1.0311,1.0303,1.0305,1096
2012-09-01,00:15:00,1.0305,1.0309,1.0304,1.0307,480
2012-09-01,00:20:00,1.0307,1.0308,1.0304,1.0306,678
2012-09-01,00:25:00,1.0306,1.0308,1.0304,1.0305,320
2012-09-01,00:30:00,1.0304,1.0312,1.0302,1.0310,905
2012-09-01,00:35:00,1.0310,1.0311,1.0309,1.0309,470
2012-09-01,00:40:00,1.0308,1.0310,1.0308,1.0308,278
2012-09-01,00:45:00,1.0308,1.0310,1.0307,1.0309,202
2012-09-01,00:50:00,1.0309,1.0311,1.0307,1.0311,171
2012-09-01,00:55:00,1.0311,1.0312,1.0309,1.0312,383
2012-09-01,01:00:00,1.0311,1.0313,1.0308,1.0311,390
2012-09-01,01:05:00,1.0312,1.0313,1.0310,1.0311,269
2012-09-01,01:10:00,1.0311,1.0311,1.0303,1.0306,481
2012-09-01,01:15:00,1.0306,1.0307,1.0303,1.0304,233
2012-09-01,01:20:00,1.0304,1.0307,1.0304,1.0306,133
2012-09-01,01:25:00,1.0305,1.0307,1.0305,1.0305,181
2012-09-01,01:30:00,1.0305,1.0307,1.0304,1.0307,78
2012-09-01,01:35:00,1.0306,1.0308,1.0306,1.0307,141
2012-09-01,01:40:00,1.0306,1.0307,1.0305,1.0306,64
2012-09-01,01:45:00,1.0307,1.0310,1.0307,1.0308,268
2012-09-01,01:50:00,1.0308,1.0314,1.0308,1.0313,237
2012-09-01,01:55:00,1.0314,1.0315,1.0309,1.0309,97
2012-09-01,02:00:00,1.0309,1.0313,1.0309,1.0310,360
2012-09-01,02:05:00,1.0311,1.0314,1.0310,1.0314,265
2012-09-01,02:10:00,1.0314,1.0314,1.0313,1.0313,158
2012-09-01,02:15:00,1.0313,1.0323,1.0313,1.0321,793
2012-09-01,02:20:00,1.0321,1.0322,1.0318,1.0322,633
2012-09-01,02:25:00,1.0321,1.0322,1.0320,1.0320,171
2012-09-01,02:30:00,1.0320,1.0321,1.0319,1.0320,303
2012-09-01,02:35:00,1.0320,1.0322,1.0320,1.0322,201
2012-09-01,02:40:00,1.0322,1.0322,1.0315,1.0315,575
2012-09-01,02:45:00,1.0315,1.0316,1.0311,1.0311,608
2012-09-01,02:50:00,1.0311,1.0314,1.0311,1.0312,696
2012-09-01,02:55:00,1.0312,1.0316,1.0308,1.0308,1451
2012-09-01,03:00:00,1.0309,1.0309,1.0305,1.0306,931
2012-09-01,03:05:00,1.0306,1.0309,1.0306,1.0306,482
2012-09-01,03:10:00,1.0306,1.0308,1.0306,1.0307,152
2012-09-01,03:15:00,1.0306,1.0309,1.0306,1.0309,134
2012-09-01,03:20:00,1.0308,1.0312,1.0308,1.0310,223
2012-09-01,03:25:00,1.0311,1.0311,1.0309,1.0309,85
2012-09-01,03:30:00,1.0307,1.0309,1.0304,1.0305,215
2012-09-01,03:35:00,1.0305,1.0308,1.0305,1.0308,212
2012-09-01,03:40:00,1.0309,1.0309,1.0305,1.0305,212
2012-09-01,03:45:00,1.0306,1.0310,1.0304,1.0310,619
2012-09-01,03:50:00,1.0309,1.0315,1.0308,1.0313,305
2012-09-01,03:55:00,1.0313,1.0318,1.0312,1.0315,357
2012-09-01,04:00:00,1.0315,1.0319,1.0313,1.0314,624
2012-09-01,04:05:00,1.0314,1.0315,1.0312,1.0314,196
2012-09-01,04:10:00,1.0314,1.0315,1.0313,1.0314,173
2012-09-01,05:00:00,1.0311,1.0311,1.0311,1.0311,1
2012-09-03,06:00:00,1.0284,1.0285,1.0281,1.0284,269
2012-09-03,06:05:00,1.0285,1.0285,1.0281,1.0282,152
2012-09-03,06:10:00,1.0283,1.0287,1.0283,1.0285,178
2012-09-03,06:15:00,1.0285,1.0286,1.0280,1.0282,163
2012-09-03,06:20:00,1.0282,1.0282,1.0280,1.0281,12
2012-09-03,06:25:00,1.0280,1.0281,1.0280,1.0281,38
2012-09-03,06:30:00,1.0281,1.0284,1.0281,1.0283,135
2012-09-03,06:35:00,1.0282,1.0283,1.0282,1.0283,90
2012-09-03,06:40:00,1.0283,1.0284,1.0282,1.0283,15
2012-09-03,06:45:00,1.0282,1.0283,1.0281,1.0281,67
2012-09-03,06:50:00,1.0283,1.0284,1.0283,1.0283,57
2012-09-03,06:55:00,1.0283,1.0286,1.0280,1.0280,126
2012-09-03,07:00:00,1.0281,1.0284,1.0281,1.0282,35
2012-09-03,07:05:00,1.0281,1.0281,1.0278,1.0280,72
2012-09-03,07:10:00,1.0279,1.0280,1.0279,1.0279,31
2012-09-03,07:15:00,1.0279,1.0279,1.0279,1.0279,3
2012-09-03,07:20:00,1.0280,1.0280,1.0278,1.0278,11
2012-09-03,07:25:00,1.0278,1.0278,1.0278,1.0278,33
2012-09-03,07:30:00,1.0279,1.0280,1.0278,1.0278,111
2012-09-03,07:35:00,1.0278,1.0278,1.0273,1.0277,113
2012-09-03,07:40:00,1.0274,1.0274,1.0268,1.0268,286
2012-09-03,07:45:00,1.0269,1.0269,1.0259,1.0260,541
2012-09-03,07:50:00,1.0261,1.0266,1.0261,1.0266,137
2012-09-03,07:55:00,1.0265,1.0266,1.0257,1.0258,239
2012-09-03,08:00:00,1.0257,1.0260,1.0250,1.0258,764
2012-09-03,08:05:00,1.0258,1.0259,1.0256,1.0257,176
2012-09-03,08:10:00,1.0257,1.0261,1.0257,1.0260,142
2012-09-03,08:15:00,1.0260,1.0260,1.0248,1.0250,524
2012-09-03,08:20:00,1.0251,1.0253,1.0249,1.0251,186
2012-09-03,08:25:00,1.0250,1.0251,1.0244,1.0245,295
2012-09-03,08:30:00,1.0243,1.0248,1.0242,1.0246,268
2012-09-03,08:35:00,1.0247,1.0249,1.0246,1.0246,121
2012-09-03,08:40:00,1.0246,1.0247,1.0245,1.0247,112
2012-09-03,08:45:00,1.0247,1.0249,1.0246,1.0248,180
2012-09-03,08:50:00,1.0248,1.0249,1.0245,1.0246,222
2012-09-03,08:55:00,1.0245,1.0245,1.0243,1.0243,146
2012-09-03,09:00:00,1.0243,1.0254,1.0243,1.0252,206
2012-09-03,09:05:00,1.0253,1.0255,1.0252,1.0255,116
2012-09-03,09:10:00,1.0254,1.0255,1.0252,1.0252,133
2012-09-03,09:15:00,1.0252,1.0257,1.0252,1.0254,166
2012-09-03,09:20:00,1.0253,1.0255,1.0253,1.0254,94
2012-09-03,09:25:00,1.0255,1.0260,1.0254,1.0258,392
2012-09-03,09:30:00,1.0257,1.0257,1.0226,1.0231,1941
2012-09-03,09:35:00,1.0231,1.0236,1.0231,1.0235,209
2012-09-03,09:40:00,1.0235,1.0235,1.0231,1.0232,416
2012-09-03,09:45:00,1.0233,1.0235,1.0232,1.0232,111
2012-09-03,09:50:00,1.0232,1.0233,1.0229,1.0229,366
2012-09-03,09:55:00,1.0230,1.0235,1.0230,1.0235,183
2012-09-03,10:00:00,1.0235,1.0241,1.0234,1.0238,241
2012-09-03,10:05:00,1.0239,1.0240,1.0239,1.0239,108
2012-09-03,10:10:00,1.0239,1.0241,1.0238,1.0240,78
2012-09-03,10:15:00,1.0240,1.0241,1.0239,1.0240,326
2012-09-03,10:20:00,1.0240,1.0242,1.0239,1.0240,148
2012-09-03,10:25:00,1.0239,1.0241,1.0239,1.0240,62
2012-09-03,10:30:00,1.0239,1.0239,1.0232,1.0235,255
2012-09-03,10:35:00,1.0234,1.0243,1.0233,1.0242,269
2012-09-03,10:40:00,1.0243,1.0246,1.0243,1.0245,110
2012-09-03,10:45:00,1.0244,1.0246,1.0244,1.0245,83
2012-09-03,10:50:00,1.0246,1.0250,1.0245,1.0249,121
2012-09-03,10:55:00,1.0248,1.0254,1.0247,1.0251,347
2012-09-03,11:00:00,1.0252,1.0252,1.0249,1.0250,100
2012-09-03,11:05:00,1.0250,1.0251,1.0248,1.0250,146
2012-09-03,11:10:00,1.0249,1.0253,1.0249,1.0252,67
2012-09-03,11:15:00,1.0252,1.0252,1.0249,1.0250,97
2012-09-03,11:20:00,1.0250,1.0252,1.0247,1.0247,90
2012-09-03,11:25:00,1.0247,1.0249,1.0247,1.0248,96
2012-09-03,11:30:00,1.0248,1.0248,1.0244,1.0245,78
2012-09-03,11:35:00,1.0246,1.0249,1.0246,1.0247,83
2012-09-03,11:40:00,1.0248,1.0248,1.0247,1.0247,49
2012-09-03,11:45:00,1.0248,1.0248,1.0247,1.0247,109
2012-09-03,11:50:00,1.0247,1.0248,1.0245,1.0247,60
2012-09-03,11:55:00,1.0246,1.0246,1.0245,1.0246,51
2012-09-03,12:00:00,1.0245,1.0248,1.0245,1.0246,65
2012-09-03,12:05:00,1.0247,1.0248,1.0247,1.0247,20
2012-09-03,12:10:00,1.0247,1.0247,1.0246,1.0247,13
2012-09-03,12:15:00,1.0246,1.0248,1.0246,1.0248,45
2012-09-03,12:20:00,1.0249,1.0252,1.0248,1.0251,55
2012-09-03,12:25:00,1.0251,1.0256,1.0251,1.0255,113
2012-09-03,12:30:00,1.0255,1.0261,1.0255,1.0259,190
2012-09-03,12:35:00,1.0260,1.0262,1.0259,1.0260,146
2012-09-03,12:40:00,1.0261,1.0261,1.0259,1.0260,31
2012-09-03,12:45:00,1.0261,1.0262,1.0258,1.0258,53
2012-09-03,12:50:00,1.0258,1.0259,1.0258,1.0259,12
2012-09-03,12:55:00,1.0261,1.0262,1.0260,1.0261,10
2012-09-03,13:00:00,1.0261,1.0261,1.0260,1.0260,12
2012-09-03,13:05:00,1.0260,1.0260,1.0257,1.0257,56
2012-09-03,13:10:00,1.0257,1.0258,1.0256,1.0256,102
2012-09-03,13:15:00,1.0256,1.0258,1.0256,1.0256,42
2012-09-03,13:20:00,1.0255,1.0258,1.0255,1.0258,71
2012-09-03,13:25:00,1.0259,1.0259,1.0256,1.0257,68
2012-09-03,13:30:00,1.0256,1.0257,1.0254,1.0255,95
2012-09-03,13:35:00,1.0254,1.0259,1.0254,1.0257,80
2012-09-03,13:40:00,1.0258,1.0258,1.0257,1.0257,15
2012-09-03,13:45:00,1.0256,1.0256,1.0253,1.0253,39
2012-09-03,13:50:00,1.0253,1.0253,1.0251,1.0251,243
2012-09-03,13:55:00,1.0251,1.0252,1.0250,1.0251,83
2012-09-03,14:00:00,1.0253,1.0257,1.0252,1.0256,212
2012-09-03,14:05:00,1.0256,1.0260,1.0256,1.0259,223
2012-09-03,14:10:00,1.0259,1.0260,1.0259,1.0259,38
2012-09-03,14:15:00,1.0258,1.0258,1.0256,1.0257,58
2012-09-03,14:20:00,1.0257,1.0258,1.0255,1.0256,144
2012-09-03,14:25:00,1.0256,1.0257,1.0253,1.0256,129
2012-09-03,14:30:00,1.0256,1.0256,1.0254,1.0255,75
2012-09-03,14:35:00,1.0256,1.0256,1.0249,1.0249,212
2012-09-03,14:40:00,1.0249,1.0250,1.0245,1.0245,265
2012-09-03,14:45:00,1.0245,1.0247,1.0245,1.0246,234
2012-09-03,14:50:00,1.0246,1.0252,1.0246,1.0250,264
2012-09-03,14:55:00,1.0250,1.0250,1.0245,1.0245,169
2012-09-03,15:00:00,1.0244,1.0246,1.0242,1.0246,294
2012-09-03,15:05:00,1.0246,1.0246,1.0242,1.0245,315
2012-09-03,15:10:00,1.0245,1.0257,1.0245,1.0257,406
2012-09-03,15:15:00,1.0255,1.0257,1.0251,1.0252,477
2012-09-03,15:20:00,1.0252,1.0254,1.0249,1.0250,363
2012-09-03,15:25:00,1.0249,1.0250,1.0244,1.0246,386
2012-09-03,15:30:00,1.0246,1.0246,1.0244,1.0244,217
2012-09-03,15:35:00,1.0244,1.0252,1.0244,1.0249,408
2012-09-03,15:40:00,1.0250,1.0253,1.0250,1.0250,390
2012-09-03,15:45:00,1.0250,1.0252,1.0247,1.0247,452
2012-09-03,15:50:00,1.0248,1.0250,1.0247,1.0247,231
2012-09-03,15:55:00,1.0248,1.0249,1.0244,1.0244,190
2012-09-03,16:00:00,1.0244,1.0247,1.0242,1.0246,322
2012-09-03,16:05:00,1.0245,1.0245,1.0243,1.0243,246
2012-09-03,16:10:00,1.0243,1.0246,1.0243,1.0243,213
2012-09-03,16:15:00,1.0244,1.0246,1.0243,1.0243,260
2012-09-03,16:20:00,1.0244,1.0245,1.0242,1.0244,302
2012-09-03,16:25:00,1.0244,1.0246,1.0243,1.0244,269
2012-09-03,16:30:00,1.0243,1.0244,1.0240,1.0241,280
2012-09-03,16:35:00,1.0240,1.0240,1.0233,1.0234,559
2012-09-03,16:40:00,1.0234,1.0235,1.0231,1.0231,343
2012-09-03,16:45:00,1.0231,1.0234,1.0230,1.0234,214
2012-09-03,16:50:00,1.0234,1.0236,1.0233,1.0234,126
2012-09-03,16:55:00,1.0234,1.0236,1.0233,1.0234,249
2012-09-03,17:00:00,1.0234,1.0235,1.0230,1.0230,262
2012-09-03,17:05:00,1.0231,1.0232,1.0230,1.0230,347
2012-09-03,17:10:00,1.0230,1.0232,1.0229,1.0229,254
2012-09-03,17:15:00,1.0230,1.0230,1.0228,1.0229,174
2012-09-03,17:20:00,1.0229,1.0233,1.0229,1.0231,245
2012-09-03,17:25:00,1.0231,1.0231,1.0228,1.0228,109
2012-09-03,17:30:00,1.0229,1.0230,1.0228,1.0228,82
2012-09-03,17:35:00,1.0229,1.0232,1.0229,1.0231,151
2012-09-03,17:40:00,1.0231,1.0232,1.0231,1.0231,175
2012-09-03,17:45:00,1.0231,1.0234,1.0229,1.0231,564
2012-09-03,17:50:00,1.0230,1.0231,1.0229,1.0230,83
2012-09-03,17:55:00,1.0230,1.0230,1.0229,1.0229,35
2012-09-03,18:00:00,1.0230,1.0230,1.0228,1.0229,134
2012-09-03,18:05:00,1.0230,1.0231,1.0230,1.0230,98
2012-09-03,18:10:00,1.0230,1.0234,1.0230,1.0233,144
2012-09-03,18:15:00,1.0233,1.0234,1.0232,1.0234,186
2012-09-03,18:20:00,1.0234,1.0237,1.0234,1.0237,167
2012-09-03,18:25:00,1.0238,1.0241,1.0237,1.0238,406
2012-09-03,18:30:00,1.0239,1.0239,1.0238,1.0239,158
2012-09-03,18:35:00,1.0238,1.0239,1.0237,1.0237,206
2012-09-03,18:40:00,1.0237,1.0238,1.0236,1.0237,84
2012-09-03,18:45:00,1.0236,1.0236,1.0231,1.0232,325
2012-09-03,18:50:00,1.0231,1.0233,1.0230,1.0232,126
2012-09-03,18:55:00,1.0232,1.0233,1.0231,1.0232,170
2012-09-03,19:00:00,1.0232,1.0234,1.0229,1.0230,326
2012-09-03,19:05:00,1.0229,1.0230,1.0228,1.0229,237
2012-09-03,19:10:00,1.0229,1.0229,1.0227,1.0229,133
2012-09-03,19:15:00,1.0229,1.0231,1.0228,1.0229,100
2012-09-03,19:20:00,1.0229,1.0230,1.0228,1.0228,68
2012-09-03,19:25:00,1.0228,1.0229,1.0228,1.0229,34
2012-09-03,19:30:00,1.0229,1.0230,1.0228,1.0229,88
2012-09-03,19:35:00,1.0228,1.0230,1.0228,1.0230,110
2012-09-03,19:40:00,1.0229,1.0229,1.0228,1.0229,93
2012-09-03,19:45:00,1.0229,1.0229,1.0228,1.0229,87
2012-09-03,19:50:00,1.0229,1.0230,1.0227,1.0228,100
2012-09-03,19:55:00,1.0227,1.0228,1.0227,1.0228,182
2012-09-03,20:00:00,1.0229,1.0230,1.0228,1.0229,271
2012-09-03,20:05:00,1.0229,1.0230,1.0223,1.0223,433
2012-09-03,20:10:00,1.0223,1.0225,1.0221,1.0223,377
2012-09-03,20:15:00,1.0224,1.0228,1.0223,1.0226,392
2012-09-03,20:20:00,1.0226,1.0228,1.0225,1.0228,252
2012-09-03,20:25:00,1.0228,1.0229,1.0226,1.0227,237
2012-09-03,20:30:00,1.0226,1.0227,1.0225,1.0227,98
2012-09-03,20:35:00,1.0226,1.0228,1.0225,1.0226,180
2012-09-03,20:40:00,1.0226,1.0228,1.0226,1.0227,193
2012-09-03,20:45:00,1.0226,1.0227,1.0225,1.0225,115
2012-09-03,20:50:00,1.0225,1.0227,1.0225,1.0227,205
2012-09-03,20:55:00,1.0227,1.0227,1.0226,1.0227,396
2012-09-03,21:00:00,1.0226,1.0227,1.0226,1.0226,64
2012-09-03,21:05:00,1.0226,1.0227,1.0225,1.0226,159
2012-09-03,21:10:00,1.0226,1.0227,1.0225,1.0226,281
2012-09-03,21:15:00,1.0226,1.0227,1.0224,1.0225,196
2012-09-03,21:20:00,1.0225,1.0226,1.0223,1.0223,121
2012-09-03,21:25:00,1.0224,1.0226,1.0224,1.0226,152
2012-09-03,21:30:00,1.0226,1.0226,1.0223,1.0224,223
2012-09-03,21:35:00,1.0224,1.0225,1.0222,1.0222,386
2012-09-03,21:40:00,1.0222,1.0222,1.0219,1.0221,438
2012-09-03,21:45:00,1.0221,1.0222,1.0221,1.0222,321
2012-09-03,21:50:00,1.0222,1.0222,1.0220,1.0222,56
2012-09-03,21:55:00,1.0222,1.0222,1.0220,1.0222,247
2012-09-03,22:00:00,1.0222,1.0224,1.0220,1.0224,211
2012-09-03,22:05:00,1.0223,1.0224,1.0223,1.0223,81
2012-09-03,22:10:00,1.0223,1.0224,1.0222,1.0223,148
2012-09-03,22:15:00,1.0223,1.0224,1.0221,1.0222,151
2012-09-03,22:20:00,1.0221,1.0221,1.0220,1.0220,97
2012-09-03,22:25:00,1.0220,1.0223,1.0219,1.0222,138
2012-09-03,22:30:00,1.0222,1.0223,1.0221,1.0222,118
2012-09-03,22:35:00,1.0221,1.0223,1.0221,1.0222,116
2012-09-03,22:40:00,1.0222,1.0223,1.0221,1.0223,155
2012-09-03,22:45:00,1.0224,1.0225,1.0223,1.0224,287
2012-09-03,22:50:00,1.0225,1.0226,1.0222,1.0223,267
2012-09-03,22:55:00,1.0223,1.0224,1.0218,1.0219,267
2012-09-03,23:00:00,1.0219,1.0232,1.0218,1.0232,780
2012-09-03,23:05:00,1.0231,1.0234,1.0226,1.0229,433
2012-09-03,23:10:00,1.0230,1.0233,1.0228,1.0232,303
2012-09-03,23:15:00,1.0232,1.0239,1.0231,1.0233,451
2012-09-03,23:20:00,1.0233,1.0233,1.0226,1.0226,198
2012-09-03,23:25:00,1.0227,1.0227,1.0225,1.0227,148
2012-09-03,23:30:00,1.0228,1.0229,1.0225,1.0225,130
2012-09-03,23:35:00,1.0225,1.0227,1.0222,1.0223,135
2012-09-03,23:40:00,1.0223,1.0224,1.0222,1.0223,49
2012-09-03,23:45:00,1.0223,1.0225,1.0223,1.0224,175
2012-09-03,23:50:00,1.0224,1.0226,1.0224,1.0226,68
2012-09-03,23:55:00,1.0226,1.0226,1.0226,1.0226,2
2012-09-04,00:00:00,1.0227,1.0229,1.0227,1.0229,44
2012-09-04,00:05:00,1.0229,1.0229,1.0227,1.0229,41
2012-09-04,00:10:00,1.0228,1.0232,1.0228,1.0231,31
2012-09-04,00:15:00,1.0231,1.0235,1.0231,1.0234,45
2012-09-04,00:20:00,1.0234,1.0245,1.0234,1.0245,312
2012-09-04,00:25:00,1.0245,1.0245,1.0243,1.0243,73
2012-09-04,00:30:00,1.0243,1.0243,1.0237,1.0239,36
2012-09-04,00:35:00,1.0239,1.0241,1.0239,1.0241,13
2012-09-04,00:40:00,1.0242,1.0249,1.0241,1.0247,61
2012-09-04,00:45:00,1.0246,1.0249,1.0239,1.0240,104
2012-09-04,00:50:00,1.0241,1.0242,1.0240,1.0242,16
2012-09-04,00:55:00,1.0241,1.0244,1.0238,1.0241,76
2012-09-04,06:00:00,1.0232,1.0235,1.0229,1.0234,250
2012-09-04,06:05:00,1.0234,1.0236,1.0234,1.0234,67
2012-09-04,06:10:00,1.0235,1.0235,1.0232,1.0232,35
2012-09-04,06:15:00,1.0232,1.0233,1.0232,1.0233,11
2012-09-04,06:20:00,1.0235,1.0236,1.0234,1.0234,51
2012-09-04,06:25:00,1.0234,1.0237,1.0233,1.0237,71
2012-09-04,06:30:00,1.0236,1.0238,1.0236,1.0237,99
2012-09-04,06:35:00,1.0236,1.0238,1.0233,1.0233,123
2012-09-04,06:40:00,1.0233,1.0235,1.0232,1.0235,48
2012-09-04,06:45:00,1.0235,1.0235,1.0232,1.0233,100
2012-09-04,06:50:00,1.0234,1.0238,1.0233,1.0235,156
2012-09-04,06:55:00,1.0236,1.0236,1.0228,1.0228,78
2012-09-04,07:00:00,1.0229,1.0229,1.0224,1.0227,223
2012-09-04,07:05:00,1.0228,1.0230,1.0228,1.0228,83
2012-09-04,07:10:00,1.0229,1.0233,1.0228,1.0233,80
2012-09-04,07:15:00,1.0233,1.0234,1.0232,1.0232,67
2012-09-04,07:20:00,1.0233,1.0233,1.0231,1.0232,98
2012-09-04,07:25:00,1.0232,1.0232,1.0230,1.0230,48
2012-09-04,07:30:00,1.0231,1.0232,1.0228,1.0230,267
2012-09-04,07:35:00,1.0229,1.0232,1.0229,1.0231,70
2012-09-04,07:40:00,1.0232,1.0232,1.0229,1.0230,91
2012-09-04,07:45:00,1.0230,1.0231,1.0229,1.0229,129
2012-09-04,07:50:00,1.0230,1.0231,1.0229,1.0229,70
2012-09-04,07:55:00,1.0229,1.0229,1.0225,1.0228,195
2012-09-04,08:00:00,1.0228,1.0230,1.0225,1.0227,525
2012-09-04,08:05:00,1.0226,1.0227,1.0219,1.0219,602
2012-09-04,08:10:00,1.0219,1.0222,1.0216,1.0217,501
2012-09-04,08:15:00,1.0217,1.0221,1.0217,1.0219,309
2012-09-04,08:20:00,1.0219,1.0225,1.0218,1.0223,231
2012-09-04,08:25:00,1.0223,1.0223,1.0222,1.0223,66
2012-09-04,08:30:00,1.0222,1.0222,1.0214,1.0214,307
2012-09-04,08:35:00,1.0214,1.0218,1.0213,1.0217,385
2012-09-04,08:40:00,1.0217,1.0220,1.0215,1.0219,126
2012-09-04,08:45:00,1.0219,1.0221,1.0216,1.0218,178
2012-09-04,08:50:00,1.0219,1.0219,1.0211,1.0214,563
2012-09-04,08:55:00,1.0213,1.0219,1.0213,1.0218,255
2012-09-04,09:00:00,1.0218,1.0219,1.0216,1.0218,313
2012-09-04,09:05:00,1.0218,1.0219,1.0217,1.0218,101
2012-09-04,09:10:00,1.0218,1.0218,1.0214,1.0217,180
2012-09-04,09:15:00,1.0216,1.0219,1.0215,1.0216,220
2012-09-04,09:20:00,1.0217,1.0221,1.0215,1.0219,387
2012-09-04,09:25:00,1.0219,1.0223,1.0215,1.0219,320
2012-09-04,09:30:00,1.0220,1.0224,1.0216,1.0221,818
2012-09-04,09:35:00,1.0222,1.0232,1.0221,1.0231,575
2012-09-04,09:40:00,1.0230,1.0234,1.0229,1.0232,344
2012-09-04,09:45:00,1.0231,1.0232,1.0227,1.0232,183
2012-09-04,09:50:00,1.0231,1.0233,1.0229,1.0231,115
2012-09-04,09:55:00,1.0231,1.0234,1.0230,1.0231,126
2012-09-04,10:00:00,1.0232,1.0232,1.0228,1.0229,151
2012-09-04,10:05:00,1.0228,1.0235,1.0228,1.0235,198
2012-09-04,10:10:00,1.0236,1.0237,1.0234,1.0234,319
2012-09-04,10:15:00,1.0234,1.0234,1.0230,1.0230,187
2012-09-04,10:20:00,1.0230,1.0231,1.0229,1.0229,102
2012-09-04,10:25:00,1.0228,1.0229,1.0225,1.0227,118
2012-09-04,10:30:00,1.0227,1.0228,1.0226,1.0227,30
2012-09-04,10:35:00,1.0228,1.0231,1.0228,1.0230,49
2012-09-04,10:40:00,1.0230,1.0232,1.0230,1.0231,50
2012-09-04,10:45:00,1.0230,1.0230,1.0227,1.0228,77
2012-09-04,10:50:00,1.0227,1.0230,1.0227,1.0227,56
2012-09-04,10:55:00,1.0227,1.0230,1.0226,1.0229,255
2012-09-04,11:00:00,1.0228,1.0229,1.0227,1.0228,8
2012-09-04,11:05:00,1.0227,1.0229,1.0227,1.0228,61
2012-09-04,11:10:00,1.0227,1.0228,1.0226,1.0228,354
2012-09-04,11:15:00,1.0228,1.0230,1.0228,1.0229,82
2012-09-04,11:20:00,1.0228,1.0229,1.0227,1.0228,36
2012-09-04,11:25:00,1.0228,1.0231,1.0228,1.0229,161
2012-09-04,11:30:00,1.0228,1.0228,1.0226,1.0227,74
2012-09-04,11:35:00,1.0227,1.0228,1.0227,1.0228,12
2012-09-04,11:40:00,1.0228,1.0229,1.0225,1.0227,92
2012-09-04,11:45:00,1.0227,1.0227,1.0224,1.0225,182
2012-09-04,11:50:00,1.0226,1.0227,1.0226,1.0226,10
2012-09-04,11:55:00,1.0226,1.0228,1.0226,1.0228,33
2012-09-04,12:00:00,1.0227,1.0229,1.0226,1.0228,28
2012-09-04,12:05:00,1.0228,1.0229,1.0226,1.0226,68
2012-09-04,12:10:00,1.0226,1.0226,1.0224,1.0224,61
2012-09-04,12:15:00,1.0223,1.0225,1.0223,1.0224,41
2012-09-04,12:20:00,1.0224,1.0225,1.0222,1.0222,63
2012-09-04,12:25:00,1.0222,1.0225,1.0220,1.0225,172
2012-09-04,12:30:00,1.0225,1.0243,1.0223,1.0236,1698
2012-09-04,12:35:00,1.0236,1.0247,1.0234,1.0244,436
2012-09-04,12:40:00,1.0243,1.0245,1.0240,1.0242,248
2012-09-04,12:45:00,1.0243,1.0260,1.0242,1.0260,874
2012-09-04,12:50:00,1.0259,1.0261,1.0252,1.0255,917
2012-09-04,12:55:00,1.0254,1.0255,1.0250,1.0252,226
2012-09-04,13:00:00,1.0251,1.0254,1.0250,1.0253,192
2012-09-04,13:05:00,1.0254,1.0260,1.0253,1.0258,143
2012-09-04,13:10:00,1.0258,1.0261,1.0258,1.0261,452
2012-09-04,13:15:00,1.0261,1.0261,1.0257,1.0258,428
2012-09-04,13:20:00,1.0258,1.0258,1.0255,1.0256,111
2012-09-04,13:25:00,1.0256,1.0256,1.0254,1.0256,104
2012-09-04,13:30:00,1.0256,1.0265,1.0256,1.0263,326
2012-09-04,13:35:00,1.0264,1.0266,1.0264,1.0265,152
2012-09-04,13:40:00,1.0265,1.0273,1.0265,1.0271,881
2012-09-04,13:45:00,1.0271,1.0271,1.0266,1.0268,86
2012-09-04,13:50:00,1.0268,1.0268,1.0265,1.0266,94
2012-09-04,13:55:00,1.0266,1.0266,1.0262,1.0262,98
2012-09-04,14:00:00,1.0262,1.0265,1.0261,1.0263,268
2012-09-04,14:05:00,1.0264,1.0264,1.0261,1.0262,109
2012-09-04,14:10:00,1.0263,1.0265,1.0262,1.0264,133
2012-09-04,14:15:00,1.0264,1.0265,1.0262,1.0264,135
2012-09-04,14:20:00,1.0264,1.0265,1.0262,1.0263,27
2012-09-04,14:25:00,1.0263,1.0264,1.0262,1.0262,33
2012-09-04,14:30:00,1.0263,1.0265,1.0262,1.0264,205
2012-09-04,14:35:00,1.0264,1.0267,1.0264,1.0267,216
2012-09-04,14:40:00,1.0267,1.0267,1.0266,1.0267,111
2012-09-04,14:45:00,1.0267,1.0274,1.0266,1.0272,563
2012-09-04,14:50:00,1.0272,1.0275,1.0270,1.0271,322
2012-09-04,14:55:00,1.0271,1.0272,1.0268,1.0268,219
2012-09-04,15:00:00,1.0268,1.0268,1.0260,1.0261,504
2012-09-04,15:05:00,1.0260,1.0261,1.0254,1.0256,825
2012-09-04,15:10:00,1.0257,1.0261,1.0255,1.0256,604
2012-09-04,15:15:00,1.0256,1.0256,1.0252,1.0255,676
2012-09-04,15:20:00,1.0255,1.0255,1.0251,1.0253,477
2012-09-04,15:25:00,1.0252,1.0256,1.0248,1.0255,449
2012-09-04,15:30:00,1.0256,1.0259,1.0256,1.0257,270
2012-09-04,15:35:00,1.0257,1.0258,1.0255,1.0255,234
2012-09-04,15:40:00,1.0256,1.0258,1.0255,1.0257,290
2012-09-04,15:45:00,1.0257,1.0258,1.0254,1.0257,345
2012-09-04,15:50:00,1.0257,1.0257,1.0255,1.0256,241
2012-09-04,15:55:00,1.0257,1.0258,1.0256,1.0256,177
2012-09-04,16:00:00,1.0256,1.0258,1.0256,1.0256,162
2012-09-04,16:05:00,1.0256,1.0256,1.0255,1.0256,151
2012-09-04,16:10:00,1.0257,1.0258,1.0254,1.0254,231
2012-09-04,16:15:00,1.0254,1.0256,1.0253,1.0255,196
2012-09-04,16:20:00,1.0255,1.0255,1.0254,1.0255,109
2012-09-04,16:25:00,1.0255,1.0255,1.0249,1.0249,169
2012-09-04,16:30:00,1.0249,1.0249,1.0243,1.0243,656
2012-09-04,16:35:00,1.0243,1.0249,1.0242,1.0248,327
2012-09-04,16:40:00,1.0248,1.0251,1.0248,1.0248,362
2012-09-04,16:45:00,1.0248,1.0249,1.0246,1.0247,125
2012-09-04,16:50:00,1.0248,1.0250,1.0247,1.0248,125
2012-09-04,16:55:00,1.0247,1.0247,1.0242,1.0244,310
2012-09-04,17:00:00,1.0244,1.0246,1.0244,1.0246,340
2012-09-04,17:05:00,1.0246,1.0247,1.0245,1.0246,240
2012-09-04,17:10:00,1.0247,1.0248,1.0245,1.0245,249
2012-09-04,17:15:00,1.0245,1.0246,1.0242,1.0244,233
2012-09-04,17:20:00,1.0245,1.0245,1.0242,1.0243,183
2012-09-04,17:25:00,1.0243,1.0245,1.0242,1.0243,310
2012-09-04,17:30:00,1.0244,1.0244,1.0242,1.0244,121
2012-09-04,17:35:00,1.0244,1.0246,1.0243,1.0245,56
2012-09-04,17:40:00,1.0245,1.0246,1.0244,1.0246,86
2012-09-04,17:45:00,1.0245,1.0246,1.0245,1.0246,157
2012-09-04,17:50:00,1.0246,1.0246,1.0244,1.0245,211
2012-09-04,17:55:00,1.0245,1.0247,1.0244,1.0247,27
2012-09-04,18:00:00,1.0247,1.0248,1.0245,1.0248,171
2012-09-04,18:05:00,1.0248,1.0248,1.0243,1.0244,393
2012-09-04,18:10:00,1.0245,1.0246,1.0241,1.0241,493
2012-09-04,18:15:00,1.0240,1.0242,1.0240,1.0241,342
2012-09-04,18:20:00,1.0240,1.0242,1.0232,1.0234,741
2012-09-04,18:25:00,1.0234,1.0237,1.0233,1.0234,745
2012-09-04,18:30:00,1.0234,1.0234,1.0229,1.0234,656
2012-09-04,18:35:00,1.0233,1.0234,1.0232,1.0234,181
2012-09-04,18:40:00,1.0233,1.0233,1.0230,1.0231,316
2012-09-04,18:45:00,1.0231,1.0231,1.0229,1.0230,266
2012-09-04,18:50:00,1.0230,1.0230,1.0224,1.0225,892
2012-09-04,18:55:00,1.0225,1.0227,1.0224,1.0226,417
2012-09-04,19:00:00,1.0226,1.0228,1.0226,1.0227,380
2012-09-04,19:05:00,1.0228,1.0229,1.0226,1.0229,213
2012-09-04,19:10:00,1.0229,1.0229,1.0228,1.0229,126
2012-09-04,19:15:00,1.0229,1.0230,1.0228,1.0228,82
2012-09-04,19:20:00,1.0228,1.0232,1.0228,1.0231,220
2012-09-04,19:25:00,1.0232,1.0233,1.0231,1.0232,190
2012-09-04,19:30:00,1.0232,1.0232,1.0230,1.0230,169
2012-09-04,19:35:00,1.0229,1.0233,1.0229,1.0233,435
2012-09-04,19:40:00,1.0233,1.0238,1.0233,1.0237,1062
2012-09-04,19:45:00,1.0237,1.0239,1.0236,1.0238,287
2012-09-04,19:50:00,1.0238,1.0244,1.0238,1.0244,671
2012-09-04,19:55:00,1.0244,1.0247,1.0244,1.0247,399
2012-09-04,20:00:00,1.0247,1.0252,1.0246,1.0250,822
2012-09-04,20:05:00,1.0251,1.0251,1.0244,1.0245,257
2012-09-04,20:10:00,1.0245,1.0246,1.0241,1.0244,414
2012-09-04,20:15:00,1.0244,1.0244,1.0241,1.0243,233
2012-09-04,20:20:00,1.0243,1.0244,1.0235,1.0237,845
2012-09-04,20:25:00,1.0238,1.0238,1.0235,1.0236,187
2012-09-04,20:30:00,1.0237,1.0238,1.0233,1.0235,543
2012-09-04,20:35:00,1.0236,1.0238,1.0235,1.0235,386
2012-09-04,20:40:00,1.0235,1.0236,1.0233,1.0234,304
2012-09-04,20:45:00,1.0234,1.0237,1.0231,1.0237,1236
2012-09-04,20:50:00,1.0236,1.0237,1.0234,1.0235,412
2012-09-04,20:55:00,1.0234,1.0235,1.0233,1.0233,128
2012-09-04,21:00:00,1.0233,1.0233,1.0226,1.0228,969
2012-09-04,21:05:00,1.0228,1.0231,1.0226,1.0231,495
2012-09-04,21:10:00,1.0232,1.0236,1.0232,1.0233,421
2012-09-04,21:15:00,1.0233,1.0235,1.0232,1.0232,234
2012-09-04,21:20:00,1.0231,1.0233,1.0228,1.0232,538
2012-09-04,21:25:00,1.0233,1.0234,1.0231,1.0233,571
2012-09-04,21:30:00,1.0233,1.0237,1.0229,1.0234,862
2012-09-04,21:35:00,1.0235,1.0236,1.0226,1.0228,749
2012-09-04,21:40:00,1.0228,1.0228,1.0222,1.0222,1153
2012-09-04,21:45:00,1.0222,1.0226,1.0221,1.0225,986
2012-09-04,21:50:00,1.0225,1.0226,1.0223,1.0225,886
2012-09-04,21:55:00,1.0225,1.0228,1.0222,1.0223,973
2012-09-04,22:00:00,1.0222,1.0235,1.0219,1.0231,2044
2012-09-04,22:05:00,1.0231,1.0232,1.0215,1.0216,2694
2012-09-04,22:10:00,1.0216,1.0218,1.0212,1.0218,1858
2012-09-04,22:15:00,1.0218,1.0225,1.0217,1.0223,1412
2012-09-04,22:20:00,1.0222,1.0224,1.0219,1.0221,1043
2012-09-04,22:25:00,1.0221,1.0223,1.0215,1.0216,608
2012-09-04,22:30:00,1.0215,1.0215,1.0209,1.0212,1780
2012-09-04,22:35:00,1.0212,1.0223,1.0207,1.0222,4583
2012-09-04,22:40:00,1.0222,1.0223,1.0214,1.0216,1554
2012-09-04,22:45:00,1.0216,1.0220,1.0213,1.0217,1581
2012-09-04,22:50:00,1.0218,1.0224,1.0217,1.0223,1790
2012-09-04,22:55:00,1.0223,1.0223,1.0214,1.0215,2151
2012-09-04,23:00:00,1.0215,1.0222,1.0211,1.0222,2258
2012-09-04,23:05:00,1.0222,1.0223,1.0218,1.0219,1174
2012-09-04,23:10:00,1.0220,1.0221,1.0212,1.0216,1338
2012-09-04,23:15:00,1.0217,1.0219,1.0214,1.0218,901
2012-09-04,23:20:00,1.0218,1.0218,1.0214,1.0216,475
2012-09-04,23:25:00,1.0216,1.0216,1.0214,1.0215,459
2012-09-04,23:30:00,1.0215,1.0219,1.0214,1.0216,501
2012-09-04,23:35:00,1.0216,1.0217,1.0214,1.0215,626
2012-09-04,23:40:00,1.0215,1.0215,1.0211,1.0212,930
2012-09-04,23:45:00,1.0211,1.0214,1.0209,1.0213,481
2012-09-04,23:50:00,1.0213,1.0217,1.0211,1.0215,741
2012-09-04,23:55:00,1.0216,1.0219,1.0215,1.0216,379
2012-09-05,00:00:00,1.0217,1.0219,1.0212,1.0212,466
2012-09-05,00:05:00,1.0212,1.0215,1.0212,1.0214,171
2012-09-05,00:10:00,1.0214,1.0216,1.0214,1.0214,252
2012-09-05,00:15:00,1.0214,1.0216,1.0214,1.0214,206
2012-09-05,00:20:00,1.0214,1.0217,1.0214,1.0215,222
2012-09-05,00:25:00,1.0215,1.0217,1.0215,1.0217,84
2012-09-05,00:30:00,1.0217,1.0217,1.0213,1.0213,418
2012-09-05,00:35:00,1.0214,1.0215,1.0213,1.0214,307
2012-09-05,00:40:00,1.0215,1.0218,1.0215,1.0218,294
2012-09-05,00:45:00,1.0218,1.0219,1.0214,1.0214,314
2012-09-05,00:50:00,1.0213,1.0213,1.0210,1.0212,546
2012-09-05,00:55:00,1.0211,1.0212,1.0210,1.0210,574
2012-09-05,01:00:00,1.0211,1.0211,1.0209,1.0209,340
2012-09-05,01:05:00,1.0209,1.0210,1.0208,1.0209,311
2012-09-05,01:10:00,1.0209,1.0212,1.0209,1.0211,307
2012-09-05,01:15:00,1.0211,1.0211,1.0210,1.0211,117
2012-09-05,01:20:00,1.0210,1.0211,1.0209,1.0211,375
2012-09-05,01:25:00,1.0211,1.0211,1.0209,1.0210,305
2012-09-05,01:30:00,1.0210,1.0211,1.0209,1.0209,212
2012-09-05,01:35:00,1.0209,1.0211,1.0209,1.0210,162
2012-09-05,01:40:00,1.0211,1.0211,1.0208,1.0210,381
2012-09-05,01:45:00,1.0210,1.0211,1.0209,1.0209,179
2012-09-05,01:50:00,1.0208,1.0209,1.0207,1.0209,168
2012-09-05,01:55:00,1.0209,1.0209,1.0208,1.0209,214
2012-09-05,02:00:00,1.0208,1.0209,1.0203,1.0205,1243
2012-09-05,02:05:00,1.0204,1.0212,1.0203,1.0212,951
2012-09-05,02:10:00,1.0212,1.0214,1.0211,1.0213,388
2012-09-05,02:15:00,1.0213,1.0215,1.0212,1.0215,214
2012-09-05,02:20:00,1.0215,1.0216,1.0213,1.0214,337
2012-09-05,02:25:00,1.0214,1.0217,1.0214,1.0216,340
2012-09-05,02:30:00,1.0216,1.0219,1.0216,1.0219,727
2012-09-05,02:35:00,1.0219,1.0227,1.0219,1.0225,1321
2012-09-05,02:40:00,1.0225,1.0226,1.0222,1.0226,593
2012-09-05,02:45:00,1.0226,1.0231,1.0226,1.0226,1006
2012-09-05,02:50:00,1.0226,1.0227,1.0220,1.0220,865
2012-09-05,02:55:00,1.0220,1.0220,1.0212,1.0214,1931
2012-09-05,03:00:00,1.0215,1.0217,1.0214,1.0216,480
2012-09-05,03:05:00,1.0216,1.0219,1.0216,1.0219,218
2012-09-05,03:10:00,1.0219,1.0220,1.0216,1.0216,359
2012-09-05,03:15:00,1.0215,1.0220,1.0214,1.0217,203
2012-09-05,03:20:00,1.0217,1.0221,1.0217,1.0220,260
2012-09-05,03:25:00,1.0219,1.0220,1.0217,1.0220,216
2012-09-05,03:30:00,1.0220,1.0220,1.0214,1.0215,222
2012-09-05,03:35:00,1.0215,1.0216,1.0211,1.0212,283
2012-09-05,03:40:00,1.0213,1.0214,1.0211,1.0212,176
2012-09-05,03:45:00,1.0211,1.0216,1.0211,1.0213,391
2012-09-05,03:50:00,1.0214,1.0216,1.0213,1.0215,154
2012-09-05,03:55:00,1.0215,1.0215,1.0211,1.0211,308
2012-09-05,04:00:00,1.0210,1.0212,1.0210,1.0212,262
2012-09-05,04:05:00,1.0211,1.0214,1.0211,1.0213,61
2012-09-05,04:10:00,1.0214,1.0215,1.0213,1.0214,70
2012-09-05,04:15:00,1.0214,1.0214,1.0212,1.0212,39
2012-09-05,04:20:00,1.0212,1.0212,1.0210,1.0210,31
2012-09-05,04:25:00,1.0211,1.0213,1.0210,1.0211,82
2012-09-05,04:30:00,1.0211,1.0212,1.0210,1.0210,33
2012-09-05,04:35:00,1.0211,1.0214,1.0211,1.0211,115
2012-09-05,04:40:00,1.0211,1.0212,1.0210,1.0211,49
2012-09-05,04:45:00,1.0212,1.0213,1.0211,1.0212,38
2012-09-05,04:50:00,1.0212,1.0213,1.0211,1.0213,33
2012-09-05,04:55:00,1.0212,1.0215,1.0212,1.0215,34
2012-09-05,05:00:00,1.0215,1.0215,1.0215,1.0215,1
2012-09-05,06:00:00,1.0215,1.0217,1.0213,1.0215,261
2012-09-05,06:05:00,1.0214,1.0217,1.0214,1.0217,49
2012-09-05,06:10:00,1.0217,1.0219,1.0217,1.0218,36
2012-09-05,06:15:00,1.0217,1.0217,1.0214,1.0214,41
2012-09-05,06:20:00,1.0215,1.0215,1.0212,1.0212,48
2012-09-05,06:25:00,1.0211,1.0211,1.0210,1.0211,32
2012-09-05,06:30:00,1.0212,1.0212,1.0208,1.0211,58
2012-09-05,06:35:00,1.0211,1.0211,1.0204,1.0204,155
2012-09-05,06:40:00,1.0204,1.0205,1.0201,1.0205,243
2012-09-05,06:45:00,1.0206,1.0211,1.0206,1.0210,95
2012-09-05,06:50:00,1.0210,1.0213,1.0209,1.0209,139
2012-09-05,06:55:00,1.0208,1.0209,1.0205,1.0207,170
2012-09-05,07:00:00,1.0208,1.0208,1.0202,1.0202,227
2012-09-05,07:05:00,1.0203,1.0203,1.0200,1.0200,267
2012-09-05,07:10:00,1.0201,1.0204,1.0200,1.0203,190
2012-09-05,07:15:00,1.0204,1.0206,1.0203,1.0205,43
2012-09-05,07:20:00,1.0206,1.0208,1.0205,1.0206,251
2012-09-05,07:25:00,1.0206,1.0206,1.0203,1.0204,44
2012-09-05,07:30:00,1.0203,1.0203,1.0197,1.0199,316
2012-09-05,07:35:00,1.0199,1.0200,1.0194,1.0198,350
2012-09-05,07:40:00,1.0198,1.0199,1.0196,1.0197,96
2012-09-05,07:45:00,1.0198,1.0198,1.0194,1.0197,351
2012-09-05,07:50:00,1.0197,1.0202,1.0197,1.0202,311
2012-09-05,07:55:00,1.0203,1.0203,1.0194,1.0195,210
2012-09-05,08:00:00,1.0195,1.0196,1.0188,1.0189,682
2012-09-05,08:05:00,1.0189,1.0196,1.0187,1.0196,597
2012-09-05,08:10:00,1.0196,1.0198,1.0186,1.0188,545
2012-09-05,08:15:00,1.0188,1.0193,1.0188,1.0192,258
2012-09-05,08:20:00,1.0192,1.0194,1.0191,1.0194,131
2012-09-05,08:25:00,1.0195,1.0195,1.0190,1.0194,181
2012-09-05,08:30:00,1.0193,1.0197,1.0193,1.0196,190
2012-09-05,08:35:00,1.0197,1.0199,1.0195,1.0195,136
2012-09-05,08:40:00,1.0194,1.0198,1.0194,1.0197,201
2012-09-05,08:45:00,1.0197,1.0197,1.0194,1.0195,243
2012-09-05,08:50:00,1.0196,1.0200,1.0196,1.0199,142
2012-09-05,08:55:00,1.0198,1.0200,1.0197,1.0197,216
2012-09-05,09:00:00,1.0197,1.0199,1.0194,1.0195,200
2012-09-05,09:05:00,1.0195,1.0196,1.0187,1.0190,435
2012-09-05,09:10:00,1.0190,1.0197,1.0189,1.0196,270
2012-09-05,09:15:00,1.0195,1.0199,1.0194,1.0194,194
2012-09-05,09:20:00,1.0194,1.0198,1.0193,1.0196,156
2012-09-05,09:25:00,1.0196,1.0201,1.0196,1.0198,244
2012-09-05,09:30:00,1.0198,1.0198,1.0176,1.0198,2611
2012-09-05,09:35:00,1.0198,1.0199,1.0191,1.0195,354
2012-09-05,09:40:00,1.0195,1.0198,1.0192,1.0198,322
2012-09-05,09:45:00,1.0197,1.0198,1.0193,1.0195,233
2012-09-05,09:50:00,1.0195,1.0197,1.0193,1.0195,213
2012-09-05,09:55:00,1.0197,1.0199,1.0195,1.0198,105
2012-09-05,10:00:00,1.0199,1.0199,1.0195,1.0196,178
2012-09-05,10:05:00,1.0196,1.0199,1.0195,1.0199,112
2012-09-05,10:10:00,1.0200,1.0205,1.0198,1.0203,666
2012-09-05,10:15:00,1.0203,1.0203,1.0200,1.0200,102
2012-09-05,10:20:00,1.0200,1.0200,1.0199,1.0199,79
2012-09-05,10:25:00,1.0198,1.0198,1.0193,1.0194,220
2012-09-05,10:30:00,1.0194,1.0201,1.0193,1.0199,253
2012-09-05,10:35:00,1.0199,1.0201,1.0198,1.0201,104
2012-09-05,10:40:00,1.0200,1.0201,1.0197,1.0197,242
2012-09-05,10:45:00,1.0196,1.0199,1.0194,1.0199,414
2012-09-05,10:50:00,1.0200,1.0201,1.0199,1.0200,72
2012-09-05,10:55:00,1.0200,1.0200,1.0199,1.0200,27
2012-09-05,11:00:00,1.0200,1.0200,1.0197,1.0198,41
2012-09-05,11:05:00,1.0198,1.0200,1.0196,1.0200,26
2012-09-05,11:10:00,1.0201,1.0202,1.0200,1.0202,147
2012-09-05,11:15:00,1.0202,1.0205,1.0202,1.0202,255
2012-09-05,11:20:00,1.0202,1.0204,1.0201,1.0204,47
2012-09-05,11:25:00,1.0205,1.0208,1.0205,1.0207,265
2012-09-05,11:30:00,1.0206,1.0207,1.0205,1.0206,103
2012-09-05,11:35:00,1.0205,1.0208,1.0204,1.0208,128
2012-09-05,11:40:00,1.0207,1.0209,1.0206,1.0208,190
2012-09-05,11:45:00,1.0208,1.0208,1.0202,1.0204,225
2012-09-05,11:50:00,1.0203,1.0204,1.0201,1.0201,81
2012-09-05,11:55:00,1.0201,1.0201,1.0198,1.0199,118
2012-09-05,12:00:00,1.0199,1.0199,1.0197,1.0198,157
2012-09-05,12:05:00,1.0198,1.0199,1.0197,1.0199,119
2012-09-05,12:10:00,1.0200,1.0202,1.0199,1.0199,302
2012-09-05,12:15:00,1.0199,1.0200,1.0199,1.0200,81
2012-09-05,12:20:00,1.0200,1.0202,1.0198,1.0202,225
2012-09-05,12:25:00,1.0202,1.0202,1.0199,1.0200,114
2012-09-05,12:30:00,1.0199,1.0201,1.0198,1.0198,52
2012-09-05,12:35:00,1.0198,1.0200,1.0198,1.0198,74
2012-09-05,12:40:00,1.0198,1.0199,1.0190,1.0191,859
2012-09-05,12:45:00,1.0191,1.0192,1.0184,1.0186,956
2012-09-05,12:50:00,1.0186,1.0191,1.0186,1.0187,614
2012-09-05,12:55:00,1.0187,1.0188,1.0185,1.0188,361
2012-09-05,13:00:00,1.0187,1.0187,1.0183,1.0186,167
2012-09-05,13:05:00,1.0186,1.0186,1.0183,1.0185,85
2012-09-05,13:10:00,1.0184,1.0186,1.0181,1.0182,227
2012-09-05,13:15:00,1.0183,1.0183,1.0180,1.0183,107
2012-09-05,13:20:00,1.0183,1.0183,1.0179,1.0181,235
2012-09-05,13:25:00,1.0181,1.0184,1.0179,1.0184,322
2012-09-05,13:30:00,1.0184,1.0185,1.0183,1.0184,105
2012-09-05,13:35:00,1.0184,1.0187,1.0184,1.0187,328
2012-09-05,13:40:00,1.0187,1.0187,1.0184,1.0187,84
2012-09-05,13:45:00,1.0186,1.0187,1.0185,1.0187,78
2012-09-05,13:50:00,1.0188,1.0190,1.0188,1.0188,241
2012-09-05,13:55:00,1.0189,1.0193,1.0188,1.0192,259
2012-09-05,14:00:00,1.0193,1.0194,1.0184,1.0186,487
2012-09-05,14:05:00,1.0186,1.0186,1.0181,1.0183,378
2012-09-05,14:10:00,1.0183,1.0185,1.0179,1.0179,168
2012-09-05,14:15:00,1.0180,1.0183,1.0180,1.0181,91
2012-09-05,14:20:00,1.0181,1.0186,1.0181,1.0186,208
2012-09-05,14:25:00,1.0186,1.0188,1.0186,1.0187,348
2012-09-05,14:30:00,1.0186,1.0186,1.0181,1.0183,532
2012-09-05,14:35:00,1.0183,1.0187,1.0183,1.0187,59
2012-09-05,14:40:00,1.0186,1.0187,1.0184,1.0184,208
2012-09-05,14:45:00,1.0184,1.0184,1.0182,1.0183,156
2012-09-05,14:50:00,1.0183,1.0184,1.0175,1.0176,486
2012-09-05,14:55:00,1.0175,1.0177,1.0173,1.0177,509
2012-09-05,15:00:00,1.0176,1.0179,1.0174,1.0177,490
2012-09-05,15:05:00,1.0178,1.0183,1.0176,1.0181,1263
2012-09-05,15:10:00,1.0181,1.0182,1.0178,1.0179,313
2012-09-05,15:15:00,1.0179,1.0181,1.0176,1.0177,436
2012-09-05,15:20:00,1.0177,1.0177,1.0168,1.0171,1380
2012-09-05,15:25:00,1.0171,1.0173,1.0168,1.0169,1231
2012-09-05,15:30:00,1.0170,1.0172,1.0170,1.0170,514
2012-09-05,15:35:00,1.0170,1.0170,1.0161,1.0167,1737
2012-09-05,15:40:00,1.0167,1.0172,1.0166,1.0169,821
2012-09-05,15:45:00,1.0169,1.0173,1.0169,1.0172,605
2012-09-05,15:50:00,1.0172,1.0174,1.0171,1.0171,427
2012-09-05,15:55:00,1.0172,1.0172,1.0165,1.0166,763
2012-09-05,16:00:00,1.0166,1.0166,1.0162,1.0163,835
2012-09-05,16:05:00,1.0164,1.0165,1.0156,1.0158,1499
2012-09-05,16:10:00,1.0157,1.0162,1.0156,1.0157,825
2012-09-05,16:15:00,1.0156,1.0162,1.0155,1.0162,545
2012-09-05,16:20:00,1.0162,1.0164,1.0159,1.0160,854
2012-09-05,16:25:00,1.0160,1.0162,1.0158,1.0160,582
2012-09-05,16:30:00,1.0160,1.0161,1.0159,1.0160,470
2012-09-05,16:35:00,1.0160,1.0162,1.0159,1.0160,385
2012-09-05,16:40:00,1.0160,1.0162,1.0158,1.0159,365
2012-09-05,16:45:00,1.0159,1.0163,1.0158,1.0163,406
2012-09-05,16:50:00,1.0162,1.0164,1.0162,1.0163,249
2012-09-05,16:55:00,1.0163,1.0167,1.0163,1.0167,284
2012-09-05,17:00:00,1.0167,1.0170,1.0166,1.0168,536
2012-09-05,17:05:00,1.0167,1.0169,1.0165,1.0167,276
2012-09-05,17:10:00,1.0168,1.0171,1.0167,1.0170,470
2012-09-05,17:15:00,1.0170,1.0171,1.0169,1.0169,203
2012-09-05,17:20:00,1.0170,1.0174,1.0170,1.0174,618
2012-09-05,17:25:00,1.0174,1.0175,1.0172,1.0173,220
2012-09-05,17:30:00,1.0173,1.0177,1.0172,1.0177,546
2012-09-05,17:35:00,1.0176,1.0179,1.0174,1.0179,761
2012-09-05,17:40:00,1.0180,1.0183,1.0178,1.0178,651
2012-09-05,17:45:00,1.0178,1.0183,1.0178,1.0180,752
2012-09-05,17:50:00,1.0181,1.0182,1.0179,1.0179,776
2012-09-05,17:55:00,1.0180,1.0184,1.0177,1.0184,504
2012-09-05,18:00:00,1.0184,1.0187,1.0181,1.0181,685
2012-09-05,18:05:00,1.0182,1.0186,1.0178,1.0178,810
2012-09-05,18:10:00,1.0177,1.0181,1.0177,1.0179,475
2012-09-05,18:15:00,1.0178,1.0181,1.0177,1.0179,308
2012-09-05,18:20:00,1.0179,1.0179,1.0177,1.0177,88
2012-09-05,18:25:00,1.0177,1.0179,1.0176,1.0176,130
2012-09-05,18:30:00,1.0176,1.0176,1.0172,1.0173,486
2012-09-05,18:35:00,1.0173,1.0179,1.0172,1.0173,602
2012-09-05,18:40:00,1.0172,1.0173,1.0171,1.0171,179
2012-09-05,18:45:00,1.0171,1.0172,1.0171,1.0172,218
2012-09-05,18:50:00,1.0172,1.0176,1.0172,1.0174,287
2012-09-05,18:55:00,1.0173,1.0178,1.0173,1.0178,220
2012-09-05,19:00:00,1.0179,1.0179,1.0177,1.0177,202
2012-09-05,19:05:00,1.0177,1.0178,1.0173,1.0174,621
2012-09-05,19:10:00,1.0174,1.0176,1.0173,1.0174,760
2012-09-05,19:15:00,1.0173,1.0178,1.0173,1.0177,305
2012-09-05,19:20:00,1.0177,1.0179,1.0176,1.0178,258
2012-09-05,19:25:00,1.0178,1.0179,1.0176,1.0177,164
2012-09-05,19:30:00,1.0178,1.0184,1.0178,1.0181,812
2012-09-05,19:35:00,1.0182,1.0186,1.0182,1.0183,624
2012-09-05,19:40:00,1.0183,1.0186,1.0181,1.0181,441
2012-09-05,19:45:00,1.0181,1.0183,1.0179,1.0181,394
2012-09-05,19:50:00,1.0180,1.0183,1.0180,1.0182,375
2012-09-05,19:55:00,1.0181,1.0181,1.0178,1.0178,246
2012-09-05,20:00:00,1.0179,1.0199,1.0177,1.0197,4998
2012-09-05,20:05:00,1.0198,1.0199,1.0187,1.0188,1598
2012-09-05,20:10:00,1.0188,1.0188,1.0181,1.0182,1617
2012-09-05,20:15:00,1.0182,1.0184,1.0171,1.0171,2449
2012-09-05,20:20:00,1.0172,1.0176,1.0170,1.0173,1301
2012-09-05,20:25:00,1.0173,1.0180,1.0172,1.0177,806
2012-09-05,20:30:00,1.0177,1.0184,1.0176,1.0179,1259
2012-09-05,20:35:00,1.0179,1.0183,1.0177,1.0179,504
2012-09-05,20:40:00,1.0179,1.0183,1.0175,1.0177,1561
2012-09-05,20:45:00,1.0176,1.0178,1.0173,1.0177,872
2012-09-05,20:50:00,1.0177,1.0184,1.0176,1.0182,924
2012-09-05,20:55:00,1.0182,1.0187,1.0181,1.0186,788
2012-09-05,21:00:00,1.0186,1.0191,1.0181,1.0183,1253
2012-09-05,21:05:00,1.0183,1.0185,1.0180,1.0180,872
2012-09-05,21:10:00,1.0180,1.0187,1.0179,1.0185,1101
2012-09-05,21:15:00,1.0186,1.0192,1.0186,1.0187,1944
2012-09-05,21:20:00,1.0187,1.0188,1.0184,1.0185,887
2012-09-05,21:25:00,1.0184,1.0184,1.0181,1.0183,715
2012-09-05,21:30:00,1.0184,1.0185,1.0180,1.0182,1332
2012-09-05,21:35:00,1.0182,1.0183,1.0179,1.0179,1409
2012-09-05,21:40:00,1.0179,1.0179,1.0168,1.0170,2256
2012-09-05,21:45:00,1.0168,1.0172,1.0168,1.0172,772
2012-09-05,21:50:00,1.0171,1.0175,1.0170,1.0172,637
2012-09-05,21:55:00,1.0172,1.0174,1.0168,1.0168,1192
2012-09-05,22:00:00,1.0169,1.0180,1.0166,1.0175,3403
2012-09-05,22:05:00,1.0176,1.0180,1.0171,1.0172,1206
2012-09-05,22:10:00,1.0173,1.0182,1.0166,1.0178,2533
2012-09-05,22:15:00,1.0178,1.0178,1.0166,1.0166,2567
2012-09-05,22:20:00,1.0167,1.0170,1.0163,1.0168,1406
2012-09-05,22:25:00,1.0169,1.0174,1.0168,1.0174,921
2012-09-05,22:30:00,1.0175,1.0178,1.0169,1.0170,795
2012-09-05,22:35:00,1.0170,1.0177,1.0170,1.0176,658
2012-09-05,22:40:00,1.0176,1.0176,1.0172,1.0175,477
2012-09-05,22:45:00,1.0175,1.0177,1.0172,1.0174,924
2012-09-05,22:50:00,1.0175,1.0176,1.0172,1.0175,808
2012-09-05,22:55:00,1.0175,1.0180,1.0170,1.0170,3218
2012-09-05,23:00:00,1.0169,1.0172,1.0168,1.0171,2018
2012-09-05,23:05:00,1.0170,1.0176,1.0170,1.0173,1237
2012-09-05,23:10:00,1.0173,1.0175,1.0171,1.0175,573
2012-09-05,23:15:00,1.0175,1.0180,1.0173,1.0180,1104
2012-09-05,23:20:00,1.0181,1.0181,1.0175,1.0176,739
2012-09-05,23:25:00,1.0176,1.0182,1.0176,1.0181,825
2012-09-05,23:30:00,1.0180,1.0184,1.0180,1.0182,605
2012-09-05,23:35:00,1.0182,1.0188,1.0182,1.0187,996
2012-09-05,23:40:00,1.0187,1.0187,1.0183,1.0183,702
2012-09-05,23:45:00,1.0183,1.0183,1.0178,1.0180,530
2012-09-05,23:50:00,1.0180,1.0180,1.0176,1.0178,243
2012-09-05,23:55:00,1.0178,1.0183,1.0177,1.0182,704
2012-09-06,00:00:00,1.0182,1.0184,1.0180,1.0180,498
2012-09-06,00:05:00,1.0180,1.0185,1.0180,1.0184,452
2012-09-06,00:10:00,1.0185,1.0186,1.0184,1.0186,403
2012-09-06,00:15:00,1.0186,1.0188,1.0185,1.0186,834
2012-09-06,00:20:00,1.0186,1.0189,1.0184,1.0188,1302
2012-09-06,00:25:00,1.0187,1.0192,1.0187,1.0191,705
2012-09-06,00:30:00,1.0191,1.0192,1.0189,1.0190,343
2012-09-06,00:35:00,1.0190,1.0190,1.0186,1.0190,445
2012-09-06,00:40:00,1.0191,1.0191,1.0190,1.0190,283
2012-09-06,00:45:00,1.0190,1.0190,1.0188,1.0189,143
2012-09-06,00:50:00,1.0189,1.0190,1.0189,1.0189,104
2012-09-06,00:55:00,1.0189,1.0190,1.0189,1.0190,182
2012-09-06,01:00:00,1.0190,1.0190,1.0187,1.0188,216
2012-09-06,01:05:00,1.0187,1.0187,1.0185,1.0185,268
2012-09-06,01:10:00,1.0186,1.0187,1.0185,1.0186,98
2012-09-06,01:15:00,1.0185,1.0185,1.0185,1.0185,22
2012-09-06,01:20:00,1.0185,1.0187,1.0185,1.0186,236
2012-09-06,01:25:00,1.0186,1.0186,1.0184,1.0185,90
2012-09-06,01:30:00,1.0184,1.0184,1.0177,1.0177,625
2012-09-06,01:35:00,1.0177,1.0178,1.0176,1.0177,178
2012-09-06,01:40:00,1.0176,1.0178,1.0176,1.0177,72
2012-09-06,01:45:00,1.0176,1.0176,1.0171,1.0174,1099
2012-09-06,01:50:00,1.0174,1.0174,1.0172,1.0173,155
2012-09-06,01:55:00,1.0174,1.0177,1.0174,1.0176,208
2012-09-06,02:00:00,1.0176,1.0176,1.0174,1.0175,107
2012-09-06,02:05:00,1.0175,1.0176,1.0174,1.0174,93
2012-09-06,02:10:00,1.0174,1.0176,1.0171,1.0171,151
2012-09-06,02:15:00,1.0172,1.0174,1.0171,1.0173,127
2012-09-06,02:20:00,1.0172,1.0176,1.0172,1.0174,166
2012-09-06,02:25:00,1.0175,1.0176,1.0175,1.0175,192
2012-09-06,02:30:00,1.0175,1.0177,1.0174,1.0176,279
2012-09-06,02:35:00,1.0177,1.0178,1.0176,1.0177,318
2012-09-06,02:40:00,1.0177,1.0178,1.0177,1.0177,112
2012-09-06,02:45:00,1.0177,1.0179,1.0177,1.0179,243
2012-09-06,02:50:00,1.0180,1.0182,1.0179,1.0182,350
2012-09-06,02:55:00,1.0183,1.0184,1.0180,1.0181,1298
2012-09-06,03:00:00,1.0181,1.0185,1.0178,1.0183,1204
2012-09-06,03:05:00,1.0182,1.0182,1.0177,1.0180,259
2012-09-06,03:10:00,1.0181,1.0181,1.0178,1.0179,233
2012-09-06,03:15:00,1.0180,1.0181,1.0178,1.0180,248
2012-09-06,03:20:00,1.0180,1.0180,1.0179,1.0180,220
2012-09-06,03:25:00,1.0180,1.0180,1.0179,1.0179,71
2012-09-06,03:30:00,1.0180,1.0181,1.0178,1.0181,168
2012-09-06,03:35:00,1.0181,1.0181,1.0180,1.0180,95
2012-09-06,03:40:00,1.0181,1.0183,1.0181,1.0183,378
2012-09-06,03:45:00,1.0183,1.0183,1.0178,1.0178,401
2012-09-06,03:50:00,1.0179,1.0180,1.0178,1.0180,138
2012-09-06,03:55:00,1.0179,1.0181,1.0175,1.0176,287
2012-09-06,04:00:00,1.0175,1.0176,1.0174,1.0176,174
2012-09-06,04:05:00,1.0177,1.0179,1.0177,1.0179,51
2012-09-06,04:10:00,1.0179,1.0179,1.0177,1.0178,123
2012-09-06,04:15:00,1.0178,1.0178,1.0177,1.0178,71
2012-09-06,04:20:00,1.0179,1.0179,1.0178,1.0178,96
2012-09-06,04:25:00,1.0178,1.0179,1.0177,1.0178,40
2012-09-06,04:30:00,1.0178,1.0178,1.0177,1.0178,53
2012-09-06,04:35:00,1.0179,1.0180,1.0178,1.0180,32
2012-09-06,04:40:00,1.0180,1.0180,1.0179,1.0180,41
2012-09-06,04:45:00,1.0180,1.0182,1.0180,1.0182,34
2012-09-06,04:50:00,1.0182,1.0184,1.0182,1.0182,18
2012-09-06,04:55:00,1.0180,1.0184,1.0180,1.0184,19
2012-09-06,05:00:00,1.0181,1.0181,1.0181,1.0181,1
2012-09-06,06:00:00,1.0183,1.0187,1.0182,1.0185,177
2012-09-06,06:05:00,1.0185,1.0189,1.0185,1.0187,94
2012-09-06,06:10:00,1.0187,1.0194,1.0186,1.0188,212
2012-09-06,06:15:00,1.0189,1.0191,1.0188,1.0191,50
2012-09-06,06:20:00,1.0190,1.0190,1.0189,1.0190,72
2012-09-06,06:25:00,1.0190,1.0190,1.0187,1.0188,114
2012-09-06,06:30:00,1.0188,1.0189,1.0187,1.0189,43
2012-09-06,06:35:00,1.0189,1.0190,1.0189,1.0190,9
2012-09-06,06:40:00,1.0187,1.0189,1.0184,1.0185,210
2012-09-06,06:45:00,1.0185,1.0187,1.0184,1.0185,80
2012-09-06,06:50:00,1.0185,1.0186,1.0181,1.0181,140
2012-09-06,06:55:00,1.0181,1.0183,1.0180,1.0182,253
2012-09-06,07:00:00,1.0182,1.0183,1.0181,1.0182,181
2012-09-06,07:05:00,1.0183,1.0186,1.0183,1.0184,90
2012-09-06,07:10:00,1.0185,1.0188,1.0185,1.0187,23
2012-09-06,07:15:00,1.0188,1.0189,1.0188,1.0188,41
2012-09-06,07:20:00,1.0188,1.0188,1.0182,1.0183,113
2012-09-06,07:25:00,1.0183,1.0183,1.0183,1.0183,11
2012-09-06,07:30:00,1.0183,1.0185,1.0183,1.0184,19
2012-09-06,07:35:00,1.0185,1.0187,1.0184,1.0186,132
2012-09-06,07:40:00,1.0186,1.0186,1.0184,1.0185,6
2012-09-06,07:45:00,1.0186,1.0186,1.0183,1.0183,94
2012-09-06,07:50:00,1.0183,1.0184,1.0182,1.0182,71
2012-09-06,07:55:00,1.0183,1.0184,1.0181,1.0182,131
2012-09-06,08:00:00,1.0181,1.0183,1.0180,1.0180,181
2012-09-06,08:05:00,1.0179,1.0181,1.0177,1.0179,112
2012-09-06,08:10:00,1.0180,1.0181,1.0176,1.0179,157
2012-09-06,08:15:00,1.0178,1.0183,1.0178,1.0182,138
2012-09-06,08:20:00,1.0183,1.0183,1.0178,1.0179,81
2012-09-06,08:25:00,1.0179,1.0181,1.0178,1.0180,114
2012-09-06,08:30:00,1.0180,1.0185,1.0179,1.0184,110
2012-09-06,08:35:00,1.0184,1.0184,1.0182,1.0183,54
2012-09-06,08:40:00,1.0182,1.0184,1.0181,1.0183,133
2012-09-06,08:45:00,1.0183,1.0183,1.0180,1.0181,82
2012-09-06,08:50:00,1.0181,1.0183,1.0180,1.0181,150
2012-09-06,08:55:00,1.0180,1.0181,1.0179,1.0181,78
2012-09-06,09:00:00,1.0182,1.0183,1.0179,1.0182,170
2012-09-06,09:05:00,1.0182,1.0182,1.0179,1.0179,118
2012-09-06,09:10:00,1.0180,1.0180,1.0179,1.0179,97
2012-09-06,09:15:00,1.0178,1.0179,1.0174,1.0176,469
2012-09-06,09:20:00,1.0176,1.0179,1.0173,1.0174,215
2012-09-06,09:25:00,1.0173,1.0179,1.0171,1.0171,408
2012-09-06,09:30:00,1.0171,1.0198,1.0157,1.0194,4662
2012-09-06,09:35:00,1.0194,1.0212,1.0190,1.0209,2772
2012-09-06,09:40:00,1.0208,1.0213,1.0204,1.0210,1196
2012-09-06,09:45:00,1.0210,1.0214,1.0205,1.0207,606
2012-09-06,09:50:00,1.0207,1.0211,1.0205,1.0210,296
2012-09-06,09:55:00,1.0209,1.0212,1.0207,1.0209,692
2012-09-06,10:00:00,1.0210,1.0216,1.0207,1.0214,1637
2012-09-06,10:05:00,1.0215,1.0219,1.0213,1.0213,974
2012-09-06,10:10:00,1.0213,1.0217,1.0212,1.0216,373
2012-09-06,10:15:00,1.0217,1.0217,1.0212,1.0214,246
2012-09-06,10:20:00,1.0214,1.0216,1.0211,1.0211,273
2012-09-06,10:25:00,1.0211,1.0212,1.0209,1.0210,187
2012-09-06,10:30:00,1.0210,1.0210,1.0208,1.0209,184
2012-09-06,10:35:00,1.0209,1.0212,1.0209,1.0210,227
2012-09-06,10:40:00,1.0211,1.0211,1.0210,1.0210,48
2012-09-06,10:45:00,1.0209,1.0210,1.0208,1.0209,203
2012-09-06,10:50:00,1.0209,1.0213,1.0209,1.0212,124
2012-09-06,10:55:00,1.0213,1.0213,1.0211,1.0212,201
2012-09-06,11:00:00,1.0211,1.0213,1.0211,1.0212,81
2012-09-06,11:05:00,1.0213,1.0213,1.0210,1.0211,263
2012-09-06,11:10:00,1.0212,1.0212,1.0209,1.0209,111
2012-09-06,11:15:00,1.0209,1.0209,1.0206,1.0206,159
2012-09-06,11:20:00,1.0206,1.0209,1.0205,1.0207,180
2012-09-06,11:25:00,1.0207,1.0208,1.0207,1.0207,58
2012-09-06,11:30:00,1.0208,1.0210,1.0208,1.0209,81
2012-09-06,11:35:00,1.0209,1.0213,1.0209,1.0212,153
2012-09-06,11:40:00,1.0211,1.0217,1.0210,1.0213,275
2012-09-06,11:45:00,1.0212,1.0215,1.0212,1.0214,218
2012-09-06,11:50:00,1.0214,1.0216,1.0214,1.0215,167
2012-09-06,11:55:00,1.0215,1.0216,1.0214,1.0214,17
2012-09-06,12:00:00,1.0214,1.0215,1.0211,1.0212,108
2012-09-06,12:05:00,1.0213,1.0213,1.0212,1.0212,349
2012-09-06,12:10:00,1.0212,1.0213,1.0212,1.0212,51
2012-09-06,12:15:00,1.0211,1.0212,1.0211,1.0212,8
2012-09-06,12:20:00,1.0211,1.0212,1.0210,1.0211,106
2012-09-06,12:25:00,1.0212,1.0212,1.0210,1.0211,68
2012-09-06,12:30:00,1.0211,1.0212,1.0211,1.0212,147
2012-09-06,12:35:00,1.0211,1.0212,1.0211,1.0211,18
2012-09-06,12:40:00,1.0211,1.0212,1.0210,1.0212,87
2012-09-06,12:45:00,1.0211,1.0212,1.0211,1.0212,41
2012-09-06,12:50:00,1.0212,1.0212,1.0210,1.0211,105
2012-09-06,12:55:00,1.0210,1.0212,1.0210,1.0210,354
2012-09-06,13:00:00,1.0210,1.0212,1.0210,1.0211,516
2012-09-06,13:05:00,1.0210,1.0212,1.0210,1.0212,100
2012-09-06,13:10:00,1.0212,1.0212,1.0206,1.0208,231
2012-09-06,13:15:00,1.0208,1.0212,1.0208,1.0212,133
2012-09-06,13:20:00,1.0212,1.0213,1.0211,1.0211,127
2012-09-06,13:25:00,1.0210,1.0215,1.0210,1.0213,136
2012-09-06,13:30:00,1.0213,1.0215,1.0213,1.0213,104
2012-09-06,13:35:00,1.0214,1.0216,1.0212,1.0214,165
2012-09-06,13:40:00,1.0214,1.0219,1.0214,1.0218,420
2012-09-06,13:45:00,1.0219,1.0219,1.0216,1.0217,223
2012-09-06,13:50:00,1.0217,1.0221,1.0216,1.0221,306
2012-09-06,13:55:00,1.0220,1.0220,1.0216,1.0216,173
2012-09-06,14:00:00,1.0216,1.0225,1.0215,1.0223,866
2012-09-06,14:05:00,1.0222,1.0224,1.0220,1.0220,374
2012-09-06,14:10:00,1.0220,1.0222,1.0219,1.0221,239
2012-09-06,14:15:00,1.0220,1.0221,1.0218,1.0219,176
2012-09-06,14:20:00,1.0219,1.0224,1.0219,1.0222,378
2012-09-06,14:25:00,1.0222,1.0225,1.0221,1.0224,214
2012-09-06,14:30:00,1.0223,1.0224,1.0223,1.0224,180
2012-09-06,14:35:00,1.0224,1.0226,1.0222,1.0222,429
2012-09-06,14:40:00,1.0222,1.0222,1.0217,1.0218,320
2012-09-06,14:45:00,1.0218,1.0218,1.0216,1.0216,221
2012-09-06,14:50:00,1.0216,1.0220,1.0216,1.0218,170
2012-09-06,14:55:00,1.0218,1.0219,1.0217,1.0219,83
2012-09-06,15:00:00,1.0219,1.0220,1.0218,1.0219,370
2012-09-06,15:05:00,1.0218,1.0220,1.0215,1.0219,522
2012-09-06,15:10:00,1.0218,1.0224,1.0215,1.0224,865
2012-09-06,15:15:00,1.0223,1.0226,1.0218,1.0223,1158
2012-09-06,15:20:00,1.0224,1.0224,1.0216,1.0217,656
2012-09-06,15:25:00,1.0216,1.0218,1.0214,1.0216,561
2012-09-06,15:30:00,1.0217,1.0221,1.0216,1.0220,823
2012-09-06,15:35:00,1.0220,1.0222,1.0220,1.0222,241
2012-09-06,15:40:00,1.0221,1.0229,1.0220,1.0227,858
2012-09-06,15:45:00,1.0228,1.0230,1.0226,1.0229,439
2012-09-06,15:50:00,1.0229,1.0231,1.0225,1.0227,732
2012-09-06,15:55:00,1.0227,1.0233,1.0226,1.0231,677
2012-09-06,16:00:00,1.0231,1.0240,1.0230,1.0238,1512
2012-09-06,16:05:00,1.0238,1.0240,1.0236,1.0236,443
2012-09-06,16:10:00,1.0236,1.0240,1.0236,1.0238,600
2012-09-06,16:15:00,1.0237,1.0237,1.0232,1.0232,1076
2012-09-06,16:20:00,1.0232,1.0238,1.0232,1.0235,491
2012-09-06,16:25:00,1.0236,1.0236,1.0234,1.0235,298
2012-09-06,16:30:00,1.0236,1.0236,1.0231,1.0232,412
2012-09-06,16:35:00,1.0231,1.0236,1.0231,1.0235,678
2012-09-06,16:40:00,1.0235,1.0236,1.0232,1.0235,365
2012-09-06,16:45:00,1.0235,1.0236,1.0232,1.0236,361
2012-09-06,16:50:00,1.0235,1.0235,1.0231,1.0232,341
2012-09-06,16:55:00,1.0231,1.0232,1.0230,1.0231,181
2012-09-06,17:00:00,1.0231,1.0234,1.0229,1.0234,317
2012-09-06,17:05:00,1.0233,1.0233,1.0232,1.0232,118
2012-09-06,17:10:00,1.0232,1.0232,1.0230,1.0231,393
2012-09-06,17:15:00,1.0232,1.0233,1.0229,1.0230,246
2012-09-06,17:20:00,1.0230,1.0232,1.0230,1.0232,135
2012-09-06,17:25:00,1.0232,1.0232,1.0229,1.0229,101
2012-09-06,17:30:00,1.0229,1.0229,1.0225,1.0225,548
2012-09-06,17:35:00,1.0225,1.0231,1.0225,1.0230,411
2012-09-06,17:40:00,1.0229,1.0230,1.0229,1.0230,171
2012-09-06,17:45:00,1.0230,1.0232,1.0230,1.0230,182
2012-09-06,17:50:00,1.0229,1.0229,1.0228,1.0229,138
2012-09-06,17:55:00,1.0229,1.0230,1.0229,1.0229,82
2012-09-06,18:00:00,1.0229,1.0234,1.0228,1.0233,231
2012-09-06,18:05:00,1.0232,1.0233,1.0231,1.0232,89
2012-09-06,18:10:00,1.0232,1.0236,1.0231,1.0235,380
2012-09-06,18:15:00,1.0235,1.0235,1.0233,1.0234,182
2012-09-06,18:20:00,1.0233,1.0233,1.0230,1.0233,157
2012-09-06,18:25:00,1.0233,1.0233,1.0231,1.0232,85
2012-09-06,18:30:00,1.0231,1.0235,1.0231,1.0233,235
2012-09-06,18:35:00,1.0233,1.0234,1.0232,1.0234,200
2012-09-06,18:40:00,1.0234,1.0236,1.0233,1.0234,313
2012-09-06,18:45:00,1.0234,1.0236,1.0233,1.0235,179
2012-09-06,18:50:00,1.0234,1.0236,1.0234,1.0235,276
2012-09-06,18:55:00,1.0235,1.0240,1.0235,1.0239,295
2012-09-06,19:00:00,1.0240,1.0242,1.0234,1.0236,571
2012-09-06,19:05:00,1.0236,1.0236,1.0228,1.0231,519
2012-09-06,19:10:00,1.0230,1.0230,1.0224,1.0226,741
2012-09-06,19:15:00,1.0226,1.0227,1.0224,1.0225,334
2012-09-06,19:20:00,1.0226,1.0227,1.0225,1.0226,156
2012-09-06,19:25:00,1.0226,1.0228,1.0226,1.0227,203
2012-09-06,19:30:00,1.0227,1.0227,1.0224,1.0225,254
2012-09-06,19:35:00,1.0224,1.0225,1.0221,1.0224,357
2012-09-06,19:40:00,1.0224,1.0225,1.0221,1.0224,425
2012-09-06,19:45:00,1.0223,1.0229,1.0215,1.0223,3044
2012-09-06,19:50:00,1.0223,1.0225,1.0219,1.0223,606
2012-09-06,19:55:00,1.0224,1.0230,1.0222,1.0229,962
2012-09-06,20:00:00,1.0230,1.0234,1.0228,1.0229,661
2012-09-06,20:05:00,1.0229,1.0236,1.0226,1.0235,1130
2012-09-06,20:10:00,1.0235,1.0236,1.0230,1.0232,970
2012-09-06,20:15:00,1.0232,1.0236,1.0223,1.0231,1848
2012-09-06,20:20:00,1.0231,1.0234,1.0226,1.0232,1022
2012-09-06,20:25:00,1.0232,1.0233,1.0224,1.0228,602
2012-09-06,20:30:00,1.0229,1.0239,1.0220,1.0225,4066
2012-09-06,20:35:00,1.0226,1.0226,1.0210,1.0221,3399
2012-09-06,20:40:00,1.0222,1.0230,1.0216,1.0227,2547
2012-09-06,20:45:00,1.0226,1.0233,1.0213,1.0214,3429
2012-09-06,20:50:00,1.0214,1.0220,1.0206,1.0210,2489
2012-09-06,20:55:00,1.0210,1.0220,1.0210,1.0215,1328
2012-09-06,21:00:00,1.0215,1.0224,1.0213,1.0218,1044
2012-09-06,21:05:00,1.0218,1.0222,1.0215,1.0221,638
2012-09-06,21:10:00,1.0221,1.0224,1.0219,1.0220,888
2012-09-06,21:15:00,1.0220,1.0225,1.0220,1.0224,586
2012-09-06,21:20:00,1.0224,1.0224,1.0214,1.0217,954
2012-09-06,21:25:00,1.0217,1.0220,1.0215,1.0217,642
2012-09-06,21:30:00,1.0217,1.0231,1.0217,1.0228,2080
2012-09-06,21:35:00,1.0228,1.0240,1.0228,1.0236,2307
2012-09-06,21:40:00,1.0237,1.0239,1.0227,1.0230,1522
2012-09-06,21:45:00,1.0230,1.0234,1.0228,1.0232,1021
2012-09-06,21:50:00,1.0232,1.0237,1.0231,1.0234,736
2012-09-06,21:55:00,1.0234,1.0246,1.0233,1.0242,1993
2012-09-06,22:00:00,1.0242,1.0256,1.0242,1.0256,2677
2012-09-06,22:05:00,1.0256,1.0258,1.0249,1.0252,1402
2012-09-06,22:10:00,1.0252,1.0253,1.0251,1.0252,481
2012-09-06,22:15:00,1.0253,1.0257,1.0250,1.0251,1132
2012-09-06,22:20:00,1.0252,1.0262,1.0249,1.0259,1070
2012-09-06,22:25:00,1.0259,1.0261,1.0257,1.0260,1083
2012-09-06,22:30:00,1.0260,1.0271,1.0260,1.0269,2732
2012-09-06,22:35:00,1.0270,1.0277,1.0269,1.0275,2165
2012-09-06,22:40:00,1.0275,1.0276,1.0269,1.0273,1069
2012-09-06,22:45:00,1.0272,1.0277,1.0272,1.0276,1374
2012-09-06,22:50:00,1.0276,1.0278,1.0275,1.0277,1615
2012-09-06,22:55:00,1.0277,1.0281,1.0272,1.0274,2690
2012-09-06,23:00:00,1.0273,1.0275,1.0270,1.0270,1064
2012-09-06,23:05:00,1.0270,1.0272,1.0267,1.0269,1551
2012-09-06,23:10:00,1.0269,1.0272,1.0267,1.0272,664
2012-09-06,23:15:00,1.0272,1.0273,1.0265,1.0265,990
2012-09-06,23:20:00,1.0265,1.0269,1.0262,1.0269,1207
2012-09-06,23:25:00,1.0269,1.0270,1.0267,1.0270,436
2012-09-06,23:30:00,1.0269,1.0275,1.0269,1.0274,671
2012-09-06,23:35:00,1.0274,1.0279,1.0274,1.0277,737
2012-09-06,23:40:00,1.0277,1.0277,1.0273,1.0277,436
2012-09-06,23:45:00,1.0276,1.0279,1.0274,1.0278,557
2012-09-06,23:50:00,1.0278,1.0280,1.0277,1.0277,663
2012-09-06,23:55:00,1.0277,1.0281,1.0276,1.0278,558
2012-09-07,00:00:00,1.0278,1.0284,1.0278,1.0283,436
2012-09-07,00:05:00,1.0283,1.0285,1.0281,1.0281,491
2012-09-07,00:10:00,1.0280,1.0284,1.0280,1.0284,400
2012-09-07,00:15:00,1.0284,1.0287,1.0283,1.0284,561
2012-09-07,00:20:00,1.0284,1.0286,1.0283,1.0284,705
2012-09-07,00:25:00,1.0284,1.0285,1.0281,1.0282,829
2012-09-07,00:30:00,1.0281,1.0285,1.0281,1.0285,629
2012-09-07,00:35:00,1.0284,1.0289,1.0284,1.0287,824
2012-09-07,00:40:00,1.0287,1.0287,1.0284,1.0285,532
2012-09-07,00:45:00,1.0286,1.0287,1.0283,1.0285,215
2012-09-07,00:50:00,1.0286,1.0288,1.0286,1.0288,386
2012-09-07,00:55:00,1.0287,1.0288,1.0283,1.0284,225
2012-09-07,01:00:00,1.0284,1.0287,1.0283,1.0286,382
2012-09-07,01:05:00,1.0286,1.0286,1.0281,1.0281,432
2012-09-07,01:10:00,1.0282,1.0284,1.0280,1.0283,824
2012-09-07,01:15:00,1.0283,1.0285,1.0282,1.0284,315
2012-09-07,01:20:00,1.0284,1.0284,1.0282,1.0283,147
2012-09-07,01:25:00,1.0283,1.0285,1.0283,1.0284,59
2012-09-07,01:30:00,1.0285,1.0286,1.0284,1.0285,179
2012-09-07,01:35:00,1.0284,1.0287,1.0284,1.0286,209
2012-09-07,01:40:00,1.0287,1.0287,1.0283,1.0283,365
2012-09-07,01:45:00,1.0284,1.0284,1.0283,1.0283,173
2012-09-07,01:50:00,1.0284,1.0288,1.0284,1.0287,363
2012-09-07,01:55:00,1.0287,1.0287,1.0284,1.0284,233
2012-09-07,02:00:00,1.0284,1.0287,1.0284,1.0286,346
2012-09-07,02:05:00,1.0286,1.0287,1.0284,1.0286,463
2012-09-07,02:10:00,1.0285,1.0286,1.0285,1.0286,217
2012-09-07,02:15:00,1.0286,1.0290,1.0286,1.0290,383
2012-09-07,02:20:00,1.0290,1.0290,1.0288,1.0289,259
2012-09-07,02:25:00,1.0289,1.0292,1.0289,1.0290,555
2012-09-07,02:30:00,1.0290,1.0292,1.0289,1.0289,268
2012-09-07,02:35:00,1.0290,1.0291,1.0289,1.0290,431
2012-09-07,02:40:00,1.0291,1.0291,1.0287,1.0288,619
2012-09-07,02:45:00,1.0288,1.0288,1.0285,1.0286,341
2012-09-07,02:50:00,1.0287,1.0288,1.0285,1.0288,367
2012-09-07,02:55:00,1.0288,1.0288,1.0284,1.0284,1024
2012-09-07,03:00:00,1.0284,1.0284,1.0281,1.0283,378
2012-09-07,03:05:00,1.0283,1.0284,1.0278,1.0279,208
2012-09-07,03:10:00,1.0279,1.0280,1.0275,1.0275,519
2012-09-07,03:15:00,1.0275,1.0276,1.0273,1.0274,742
2012-09-07,03:20:00,1.0275,1.0275,1.0272,1.0274,439
2012-09-07,03:25:00,1.0273,1.0275,1.0273,1.0274,128
2012-09-07,03:30:00,1.0274,1.0277,1.0273,1.0275,409
2012-09-07,03:35:00,1.0276,1.0277,1.0274,1.0275,194
2012-09-07,03:40:00,1.0274,1.0276,1.0272,1.0273,177
2012-09-07,03:45:00,1.0273,1.0276,1.0270,1.0271,475
2012-09-07,03:50:00,1.0271,1.0271,1.0267,1.0270,416
2012-09-07,03:55:00,1.0270,1.0274,1.0270,1.0274,214
2012-09-07,04:00:00,1.0274,1.0278,1.0273,1.0276,226
2012-09-07,04:05:00,1.0276,1.0276,1.0272,1.0272,104
2012-09-07,04:10:00,1.0273,1.0275,1.0272,1.0275,86
2012-09-07,04:15:00,1.0274,1.0275,1.0273,1.0274,71
2012-09-07,04:20:00,1.0274,1.0274,1.0272,1.0272,36
2012-09-07,04:25:00,1.0272,1.0273,1.0271,1.0272,40
2012-09-07,04:30:00,1.0272,1.0276,1.0272,1.0276,50
2012-09-07,04:35:00,1.0276,1.0276,1.0274,1.0274,62
2012-09-07,04:40:00,1.0273,1.0274,1.0271,1.0274,31
2012-09-07,04:45:00,1.0274,1.0275,1.0272,1.0272,41
2012-09-07,04:50:00,1.0273,1.0275,1.0271,1.0274,73
2012-09-07,04:55:00,1.0274,1.0277,1.0272,1.0277,30
2012-09-07,05:00:00,1.0285,1.0285,1.0285,1.0285,1
2012-09-07,06:00:00,1.0275,1.0278,1.0272,1.0276,197
2012-09-07,06:05:00,1.0277,1.0278,1.0277,1.0277,34
2012-09-07,06:10:00,1.0277,1.0277,1.0276,1.0276,10
2012-09-07,06:15:00,1.0276,1.0278,1.0274,1.0275,37
2012-09-07,06:20:00,1.0276,1.0277,1.0275,1.0276,78
2012-09-07,06:25:00,1.0277,1.0277,1.0277,1.0277,1
2012-09-07,06:30:00,1.0277,1.0281,1.0277,1.0280,83
2012-09-07,06:35:00,1.0280,1.0283,1.0279,1.0280,168
2012-09-07,06:40:00,1.0280,1.0280,1.0278,1.0278,37
2012-09-07,06:45:00,1.0277,1.0278,1.0277,1.0277,66
2012-09-07,06:50:00,1.0278,1.0278,1.0272,1.0272,284
2012-09-07,06:55:00,1.0273,1.0273,1.0272,1.0272,84
2012-09-07,07:00:00,1.0271,1.0272,1.0270,1.0270,206
2012-09-07,07:05:00,1.0270,1.0271,1.0269,1.0271,101
2012-09-07,07:10:00,1.0270,1.0271,1.0269,1.0269,131
2012-09-07,07:15:00,1.0269,1.0272,1.0269,1.0269,202
2012-09-07,07:20:00,1.0268,1.0270,1.0268,1.0269,94
2012-09-07,07:25:00,1.0269,1.0270,1.0269,1.0269,42
2012-09-07,07:30:00,1.0269,1.0271,1.0268,1.0270,170
2012-09-07,07:35:00,1.0269,1.0273,1.0268,1.0273,90
2012-09-07,07:40:00,1.0272,1.0273,1.0272,1.0272,30
2012-09-07,07:45:00,1.0271,1.0273,1.0271,1.0273,45
2012-09-07,07:50:00,1.0273,1.0276,1.0271,1.0274,212
2012-09-07,07:55:00,1.0275,1.0276,1.0274,1.0274,50
2012-09-07,08:00:00,1.0274,1.0280,1.0273,1.0279,318
2012-09-07,08:05:00,1.0279,1.0285,1.0278,1.0283,393
2012-09-07,08:10:00,1.0283,1.0286,1.0280,1.0285,257
2012-09-07,08:15:00,1.0285,1.0285,1.0282,1.0284,73
2012-09-07,08:20:00,1.0283,1.0283,1.0277,1.0282,409
2012-09-07,08:25:00,1.0281,1.0284,1.0280,1.0280,64
2012-09-07,08:30:00,1.0280,1.0282,1.0279,1.0282,96
2012-09-07,08:35:00,1.0281,1.0282,1.0279,1.0281,168
2012-09-07,08:40:00,1.0281,1.0284,1.0281,1.0282,116
2012-09-07,08:45:00,1.0282,1.0282,1.0280,1.0282,271
2012-09-07,08:50:00,1.0283,1.0284,1.0281,1.0281,69
2012-09-07,08:55:00,1.0280,1.0281,1.0277,1.0281,471
2012-09-07,09:00:00,1.0281,1.0281,1.0280,1.0281,71
2012-09-07,09:05:00,1.0279,1.0281,1.0279,1.0281,54
2012-09-07,09:10:00,1.0280,1.0283,1.0280,1.0280,96
2012-09-07,09:15:00,1.0280,1.0283,1.0280,1.0283,159
2012-09-07,09:20:00,1.0283,1.0284,1.0279,1.0281,111
2012-09-07,09:25:00,1.0281,1.0283,1.0281,1.0282,184
2012-09-07,09:30:00,1.0280,1.0281,1.0273,1.0273,482
2012-09-07,09:35:00,1.0273,1.0276,1.0270,1.0276,439
2012-09-07,09:40:00,1.0276,1.0279,1.0274,1.0276,258
2012-09-07,09:45:00,1.0276,1.0279,1.0275,1.0279,226
2012-09-07,09:50:00,1.0278,1.0283,1.0278,1.0282,247
2012-09-07,09:55:00,1.0282,1.0283,1.0278,1.0278,157
2012-09-07,10:00:00,1.0278,1.0281,1.0278,1.0280,175
2012-09-07,10:05:00,1.0280,1.0283,1.0280,1.0282,209
2012-09-07,10:10:00,1.0282,1.0288,1.0282,1.0287,329
2012-09-07,10:15:00,1.0287,1.0290,1.0285,1.0290,324
2012-09-07,10:20:00,1.0290,1.0295,1.0290,1.0294,799
2012-09-07,10:25:00,1.0294,1.0296,1.0291,1.0296,373
2012-09-07,10:30:00,1.0295,1.0299,1.0292,1.0293,625
2012-09-07,10:35:00,1.0293,1.0294,1.0286,1.0289,893
2012-09-07,10:40:00,1.0290,1.0290,1.0286,1.0286,79
2012-09-07,10:45:00,1.0286,1.0290,1.0286,1.0289,133
2012-09-07,10:50:00,1.0290,1.0291,1.0289,1.0289,146
2012-09-07,10:55:00,1.0289,1.0290,1.0288,1.0290,54
2012-09-07,11:00:00,1.0290,1.0290,1.0286,1.0287,58
2012-09-07,11:05:00,1.0287,1.0287,1.0280,1.0283,361
2012-09-07,11:10:00,1.0283,1.0285,1.0283,1.0283,49
2012-09-07,11:15:00,1.0284,1.0286,1.0284,1.0285,54
2012-09-07,11:20:00,1.0286,1.0289,1.0286,1.0288,281
2012-09-07,11:25:00,1.0288,1.0292,1.0288,1.0292,190
2012-09-07,11:30:00,1.0292,1.0295,1.0291,1.0295,394
2012-09-07,11:35:00,1.0294,1.0298,1.0294,1.0297,314
2012-09-07,11:40:00,1.0298,1.0302,1.0298,1.0300,416
2012-09-07,11:45:00,1.0301,1.0303,1.0299,1.0300,204
2012-09-07,11:50:00,1.0300,1.0301,1.0297,1.0298,187
2012-09-07,11:55:00,1.0297,1.0302,1.0297,1.0299,457
2012-09-07,12:00:00,1.0299,1.0303,1.0298,1.0303,191
2012-09-07,12:05:00,1.0303,1.0303,1.0300,1.0301,171
2012-09-07,12:10:00,1.0301,1.0302,1.0301,1.0302,24
2012-09-07,12:15:00,1.0301,1.0305,1.0301,1.0305,117
2012-09-07,12:20:00,1.0306,1.0309,1.0305,1.0308,201
2012-09-07,12:25:00,1.0308,1.0308,1.0305,1.0305,70
2012-09-07,12:30:00,1.0304,1.0310,1.0304,1.0309,213
2012-09-07,12:35:00,1.0310,1.0314,1.0310,1.0310,930
2012-09-07,12:40:00,1.0310,1.0313,1.0307,1.0307,240
2012-09-07,12:45:00,1.0307,1.0309,1.0307,1.0309,123
2012-09-07,12:50:00,1.0309,1.0309,1.0308,1.0308,37
2012-09-07,12:55:00,1.0308,1.0310,1.0308,1.0308,75
2012-09-07,13:00:00,1.0308,1.0310,1.0307,1.0308,103
2012-09-07,13:05:00,1.0307,1.0309,1.0306,1.0306,142
2012-09-07,13:10:00,1.0307,1.0308,1.0306,1.0308,137
2012-09-07,13:15:00,1.0307,1.0311,1.0307,1.0310,241
2012-09-07,13:20:00,1.0310,1.0311,1.0310,1.0311,85
2012-09-07,13:25:00,1.0311,1.0323,1.0311,1.0318,1070
2012-09-07,13:30:00,1.0317,1.0319,1.0315,1.0317,269
2012-09-07,13:35:00,1.0316,1.0319,1.0315,1.0315,181
2012-09-07,13:40:00,1.0315,1.0316,1.0312,1.0312,124
2012-09-07,13:45:00,1.0312,1.0315,1.0311,1.0315,78
2012-09-07,13:50:00,1.0316,1.0316,1.0314,1.0315,62
2012-09-07,13:55:00,1.0314,1.0315,1.0313,1.0315,161
2012-09-07,14:00:00,1.0316,1.0316,1.0312,1.0316,465
2012-09-07,14:05:00,1.0316,1.0319,1.0316,1.0319,369
2012-09-07,14:10:00,1.0319,1.0320,1.0316,1.0319,508
2012-09-07,14:15:00,1.0319,1.0320,1.0318,1.0319,307
2012-09-07,14:20:00,1.0320,1.0326,1.0320,1.0324,670
2012-09-07,14:25:00,1.0324,1.0326,1.0323,1.0324,193
2012-09-07,14:30:00,1.0324,1.0327,1.0323,1.0324,583
2012-09-07,14:35:00,1.0324,1.0324,1.0320,1.0322,234
2012-09-07,14:40:00,1.0321,1.0322,1.0320,1.0320,216
2012-09-07,14:45:00,1.0320,1.0320,1.0317,1.0319,350
2012-09-07,14:50:00,1.0318,1.0321,1.0318,1.0319,446
2012-09-07,14:55:00,1.0318,1.0319,1.0314,1.0316,880
2012-09-07,15:00:00,1.0316,1.0322,1.0313,1.0322,1215
2012-09-07,15:05:00,1.0322,1.0326,1.0321,1.0325,803
2012-09-07,15:10:00,1.0325,1.0330,1.0323,1.0326,874
2012-09-07,15:15:00,1.0326,1.0328,1.0325,1.0325,706
2012-09-07,15:20:00,1.0325,1.0328,1.0325,1.0326,439
2012-09-07,15:25:00,1.0326,1.0336,1.0326,1.0331,1106
2012-09-07,15:30:00,1.0331,1.0336,1.0331,1.0335,700
2012-09-07,15:35:00,1.0335,1.0336,1.0325,1.0332,1679
2012-09-07,15:40:00,1.0332,1.0338,1.0331,1.0337,598
2012-09-07,15:45:00,1.0337,1.0337,1.0334,1.0336,474
2012-09-07,15:50:00,1.0335,1.0338,1.0335,1.0336,761
2012-09-07,15:55:00,1.0335,1.0336,1.0333,1.0334,578
2012-09-07,16:00:00,1.0334,1.0334,1.0330,1.0330,280
2012-09-07,16:05:00,1.0330,1.0332,1.0329,1.0330,280
2012-09-07,16:10:00,1.0330,1.0331,1.0328,1.0330,363
2012-09-07,16:15:00,1.0331,1.0331,1.0328,1.0330,355
2012-09-07,16:20:00,1.0330,1.0331,1.0329,1.0331,227
2012-09-07,16:25:00,1.0331,1.0334,1.0331,1.0333,243
2012-09-07,16:30:00,1.0334,1.0335,1.0331,1.0332,427
2012-09-07,16:35:00,1.0332,1.0333,1.0330,1.0331,494
2012-09-07,16:40:00,1.0331,1.0333,1.0329,1.0331,241
2012-09-07,16:45:00,1.0331,1.0331,1.0327,1.0327,382
2012-09-07,16:50:00,1.0327,1.0327,1.0325,1.0325,320
2012-09-07,16:55:00,1.0326,1.0326,1.0321,1.0324,501
2012-09-07,17:00:00,1.0324,1.0326,1.0324,1.0325,269
2012-09-07,17:05:00,1.0326,1.0326,1.0322,1.0323,173
2012-09-07,17:10:00,1.0323,1.0325,1.0321,1.0322,276
2012-09-07,17:15:00,1.0323,1.0325,1.0321,1.0325,254
2012-09-07,17:20:00,1.0325,1.0327,1.0325,1.0326,203
2012-09-07,17:25:00,1.0326,1.0328,1.0326,1.0327,163
2012-09-07,17:30:00,1.0328,1.0329,1.0323,1.0323,612
2012-09-07,17:35:00,1.0323,1.0328,1.0323,1.0327,322
2012-09-07,17:40:00,1.0328,1.0329,1.0322,1.0323,456
2012-09-07,17:45:00,1.0323,1.0324,1.0321,1.0322,191
2012-09-07,17:50:00,1.0322,1.0324,1.0322,1.0324,261
2012-09-07,17:55:00,1.0323,1.0327,1.0322,1.0325,294
2012-09-07,18:00:00,1.0325,1.0328,1.0325,1.0328,319
2012-09-07,18:05:00,1.0328,1.0329,1.0325,1.0326,247
2012-09-07,18:10:00,1.0327,1.0329,1.0325,1.0325,441
2012-09-07,18:15:00,1.0325,1.0330,1.0325,1.0329,432
2012-09-07,18:20:00,1.0329,1.0331,1.0325,1.0331,279
2012-09-07,18:25:00,1.0331,1.0333,1.0329,1.0330,533
2012-09-07,18:30:00,1.0330,1.0333,1.0330,1.0332,303
2012-09-07,18:35:00,1.0332,1.0332,1.0329,1.0331,381
2012-09-07,18:40:00,1.0332,1.0332,1.0329,1.0332,393
2012-09-07,18:45:00,1.0331,1.0332,1.0330,1.0332,148
2012-09-07,18:50:00,1.0332,1.0334,1.0330,1.0330,428
2012-09-07,18:55:00,1.0330,1.0330,1.0328,1.0328,147
2012-09-07,19:00:00,1.0328,1.0329,1.0327,1.0328,162
2012-09-07,19:05:00,1.0328,1.0329,1.0327,1.0328,190
2012-09-07,19:10:00,1.0328,1.0336,1.0328,1.0335,443
2012-09-07,19:15:00,1.0336,1.0338,1.0335,1.0337,587
2012-09-07,19:20:00,1.0336,1.0341,1.0335,1.0336,470
2012-09-07,19:25:00,1.0336,1.0339,1.0336,1.0339,190
2012-09-07,19:30:00,1.0339,1.0346,1.0339,1.0344,1052
2012-09-07,19:35:00,1.0344,1.0344,1.0339,1.0339,367
2012-09-07,19:40:00,1.0340,1.0341,1.0338,1.0339,302
2012-09-07,19:45:00,1.0339,1.0343,1.0339,1.0341,471
2012-09-07,19:50:00,1.0341,1.0341,1.0338,1.0339,535
2012-09-07,19:55:00,1.0338,1.0344,1.0338,1.0343,697
2012-09-07,20:00:00,1.0344,1.0344,1.0335,1.0339,981
2012-09-07,20:05:00,1.0338,1.0338,1.0336,1.0337,359
2012-09-07,20:10:00,1.0337,1.0341,1.0335,1.0341,532
2012-09-07,20:15:00,1.0342,1.0344,1.0338,1.0339,649
2012-09-07,20:20:00,1.0340,1.0350,1.0340,1.0348,1494
2012-09-07,20:25:00,1.0348,1.0350,1.0345,1.0346,664
2012-09-07,20:30:00,1.0344,1.0370,1.0334,1.0354,9511
2012-09-07,20:35:00,1.0354,1.0365,1.0349,1.0362,3050
2012-09-07,20:40:00,1.0362,1.0378,1.0358,1.0367,5038
2012-09-07,20:45:00,1.0368,1.0382,1.0367,1.0377,3498
2012-09-07,20:50:00,1.0377,1.0382,1.0374,1.0376,3072
2012-09-07,20:55:00,1.0376,1.0380,1.0370,1.0375,2754
2012-09-07,21:00:00,1.0375,1.0376,1.0360,1.0362,2416
2012-09-07,21:05:00,1.0362,1.0365,1.0358,1.0360,1803
2012-09-07,21:10:00,1.0360,1.0364,1.0358,1.0359,1101
2012-09-07,21:15:00,1.0358,1.0364,1.0355,1.0361,1482
2012-09-07,21:20:00,1.0361,1.0363,1.0359,1.0361,493
2012-09-07,21:25:00,1.0361,1.0361,1.0356,1.0360,749
2012-09-07,21:30:00,1.0360,1.0367,1.0356,1.0363,1799
2012-09-07,21:35:00,1.0363,1.0369,1.0360,1.0367,1476
2012-09-07,21:40:00,1.0366,1.0371,1.0365,1.0368,875
2012-09-07,21:45:00,1.0368,1.0370,1.0363,1.0366,895
2012-09-07,21:50:00,1.0366,1.0366,1.0361,1.0362,832
2012-09-07,21:55:00,1.0362,1.0366,1.0361,1.0365,889
2012-09-07,22:00:00,1.0366,1.0367,1.0362,1.0364,1130
2012-09-07,22:05:00,1.0365,1.0367,1.0364,1.0367,976
2012-09-07,22:10:00,1.0366,1.0376,1.0366,1.0373,1832
2012-09-07,22:15:00,1.0374,1.0376,1.0372,1.0376,1247
2012-09-07,22:20:00,1.0376,1.0377,1.0374,1.0376,1530
2012-09-07,22:25:00,1.0376,1.0382,1.0371,1.0375,3259
2012-09-07,22:30:00,1.0375,1.0376,1.0370,1.0375,967
2012-09-07,22:35:00,1.0375,1.0380,1.0373,1.0376,1138
2012-09-07,22:40:00,1.0376,1.0388,1.0375,1.0387,2228
2012-09-07,22:45:00,1.0387,1.0389,1.0383,1.0384,1252
2012-09-07,22:50:00,1.0385,1.0389,1.0379,1.0380,982
2012-09-07,22:55:00,1.0381,1.0382,1.0374,1.0375,1958
2012-09-07,23:00:00,1.0375,1.0377,1.0372,1.0377,940
2012-09-07,23:05:00,1.0376,1.0381,1.0375,1.0376,886
2012-09-07,23:10:00,1.0376,1.0383,1.0376,1.0383,582
2012-09-07,23:15:00,1.0383,1.0385,1.0379,1.0380,947
2012-09-07,23:20:00,1.0380,1.0385,1.0379,1.0383,1143
2012-09-07,23:25:00,1.0383,1.0385,1.0382,1.0382,758
2012-09-07,23:30:00,1.0383,1.0385,1.0380,1.0380,738
2012-09-07,23:35:00,1.0381,1.0382,1.0380,1.0381,524
2012-09-07,23:40:00,1.0381,1.0384,1.0381,1.0382,464
2012-09-07,23:45:00,1.0382,1.0382,1.0379,1.0380,743
2012-09-07,23:50:00,1.0380,1.0385,1.0380,1.0382,529
2012-09-07,23:55:00,1.0381,1.0384,1.0381,1.0382,380
2012-09-08,00:00:00,1.0382,1.0384,1.0379,1.0384,590
2012-09-08,00:05:00,1.0384,1.0388,1.0383,1.0387,471
2012-09-08,00:10:00,1.0386,1.0387,1.0385,1.0386,374
2012-09-08,00:15:00,1.0386,1.0387,1.0384,1.0386,205
2012-09-08,00:20:00,1.0386,1.0391,1.0386,1.0389,949
2012-09-08,00:25:00,1.0389,1.0390,1.0387,1.0388,322
2012-09-08,00:30:00,1.0388,1.0389,1.0384,1.0385,589
2012-09-08,00:35:00,1.0385,1.0385,1.0381,1.0381,723
2012-09-08,00:40:00,1.0382,1.0382,1.0380,1.0382,188
2012-09-08,00:45:00,1.0381,1.0387,1.0381,1.0386,261
2012-09-08,00:50:00,1.0386,1.0387,1.0384,1.0386,289
2012-09-08,00:55:00,1.0387,1.0387,1.0385,1.0386,389
2012-09-08,01:00:00,1.0387,1.0389,1.0387,1.0387,267
2012-09-08,01:05:00,1.0388,1.0389,1.0388,1.0388,264
2012-09-08,01:10:00,1.0389,1.0389,1.0385,1.0385,507
2012-09-08,01:15:00,1.0385,1.0387,1.0385,1.0387,286
2012-09-08,01:20:00,1.0386,1.0387,1.0383,1.0383,540
2012-09-08,01:25:00,1.0383,1.0385,1.0383,1.0383,232
2012-09-08,01:30:00,1.0384,1.0384,1.0380,1.0382,353
2012-09-08,01:35:00,1.0382,1.0383,1.0380,1.0381,298
2012-09-08,01:40:00,1.0382,1.0382,1.0380,1.0382,227
2012-09-08,01:45:00,1.0382,1.0383,1.0382,1.0382,263
2012-09-08,01:50:00,1.0383,1.0385,1.0382,1.0384,207
2012-09-08,01:55:00,1.0385,1.0385,1.0383,1.0383,447
2012-09-08,02:00:00,1.0382,1.0387,1.0382,1.0385,662
2012-09-08,02:05:00,1.0384,1.0385,1.0384,1.0385,109
2012-09-08,02:10:00,1.0385,1.0385,1.0383,1.0385,165
2012-09-08,02:15:00,1.0385,1.0386,1.0384,1.0386,154
2012-09-08,02:20:00,1.0385,1.0385,1.0384,1.0384,105
2012-09-08,02:25:00,1.0384,1.0385,1.0383,1.0385,224
2012-09-08,02:30:00,1.0385,1.0387,1.0384,1.0384,354
2012-09-08,02:35:00,1.0385,1.0387,1.0384,1.0386,333
2012-09-08,02:40:00,1.0386,1.0389,1.0385,1.0388,524
2012-09-08,02:45:00,1.0388,1.0393,1.0388,1.0391,642
2012-09-08,02:50:00,1.0392,1.0392,1.0389,1.0390,508
2012-09-08,02:55:00,1.0391,1.0393,1.0384,1.0386,1218
2012-09-08,03:00:00,1.0386,1.0386,1.0381,1.0383,1144
2012-09-08,03:05:00,1.0382,1.0385,1.0382,1.0383,314
2012-09-08,03:10:00,1.0383,1.0385,1.0382,1.0385,312
2012-09-08,03:15:00,1.0384,1.0385,1.0380,1.0381,318
2012-09-08,03:20:00,1.0380,1.0382,1.0380,1.0382,273
2012-09-08,03:25:00,1.0381,1.0382,1.0380,1.0382,120
2012-09-08,03:30:00,1.0383,1.0384,1.0383,1.0384,190
2012-09-08,03:35:00,1.0384,1.0386,1.0384,1.0385,200
2012-09-08,03:40:00,1.0384,1.0386,1.0383,1.0386,290
2012-09-08,03:45:00,1.0386,1.0387,1.0386,1.0386,84
2012-09-08,03:50:00,1.0386,1.0389,1.0385,1.0389,287
2012-09-08,03:55:00,1.0388,1.0392,1.0388,1.0389,383
2012-09-08,04:00:00,1.0389,1.0390,1.0388,1.0388,204
2012-09-08,04:05:00,1.0389,1.0391,1.0388,1.0389,96
2012-09-08,04:10:00,1.0390,1.0391,1.0390,1.0390,86
2012-09-08,04:15:00,1.0389,1.0390,1.0386,1.0386,203
2012-09-08,04:20:00,1.0386,1.0388,1.0386,1.0388,117
2012-09-08,04:25:00,1.0387,1.0387,1.0386,1.0386,39
2012-09-08,04:30:00,1.0385,1.0388,1.0385,1.0388,21
2012-09-08,04:35:00,1.0388,1.0388,1.0383,1.0385,126
2012-09-08,04:40:00,1.0386,1.0388,1.0385,1.0386,13
2012-09-08,04:45:00,1.0388,1.0388,1.0381,1.0383,41
2012-09-08,04:50:00,1.0384,1.0387,1.0383,1.0383,37
2012-09-08,04:55:00,1.0383,1.0386,1.0377,1.0378,182
2012-09-08,05:00:00,1.0386,1.0386,1.0386,1.0386,1
2012-09-10,06:00:00,1.0363,1.0375,1.0357,1.0374,570
2012-09-10,06:05:00,1.0372,1.0372,1.0368,1.0369,370
2012-09-10,06:10:00,1.0369,1.0370,1.0368,1.0369,189
2012-09-10,06:15:00,1.0369,1.0375,1.0368,1.0374,300
2012-09-10,06:20:00,1.0372,1.0374,1.0371,1.0374,11
2012-09-10,06:25:00,1.0375,1.0376,1.0374,1.0376,120
2012-09-10,06:30:00,1.0376,1.0376,1.0369,1.0371,119
2012-09-10,06:35:00,1.0371,1.0371,1.0368,1.0368,33
2012-09-10,06:40:00,1.0368,1.0368,1.0364,1.0366,113
2012-09-10,06:45:00,1.0366,1.0366,1.0361,1.0361,137
2012-09-10,06:50:00,1.0362,1.0363,1.0359,1.0360,76
2012-09-10,06:55:00,1.0360,1.0362,1.0359,1.0362,100
2012-09-10,07:00:00,1.0361,1.0363,1.0360,1.0361,73
2012-09-10,07:05:00,1.0361,1.0364,1.0360,1.0363,425
2012-09-10,07:10:00,1.0363,1.0365,1.0363,1.0365,95
2012-09-10,07:15:00,1.0364,1.0365,1.0359,1.0360,128
2012-09-10,07:20:00,1.0359,1.0359,1.0356,1.0356,115
2012-09-10,07:25:00,1.0356,1.0357,1.0356,1.0356,36
2012-09-10,07:30:00,1.0357,1.0361,1.0357,1.0361,258
2012-09-10,07:35:00,1.0361,1.0362,1.0361,1.0361,87
2012-09-10,07:40:00,1.0361,1.0361,1.0360,1.0361,119
2012-09-10,07:45:00,1.0360,1.0360,1.0356,1.0358,58
2012-09-10,07:50:00,1.0357,1.0357,1.0354,1.0355,67
2012-09-10,07:55:00,1.0355,1.0355,1.0352,1.0354,129
2012-09-10,08:00:00,1.0355,1.0356,1.0354,1.0355,202
2012-09-10,08:05:00,1.0354,1.0356,1.0354,1.0356,100
2012-09-10,08:10:00,1.0355,1.0357,1.0351,1.0356,140
2012-09-10,08:15:00,1.0355,1.0356,1.0354,1.0354,73
2012-09-10,08:20:00,1.0356,1.0359,1.0356,1.0357,139
2012-09-10,08:25:00,1.0357,1.0358,1.0355,1.0356,54
2012-09-10,08:30:00,1.0357,1.0360,1.0356,1.0358,191
2012-09-10,08:35:00,1.0359,1.0360,1.0358,1.0360,82
2012-09-10,08:40:00,1.0360,1.0361,1.0357,1.0358,274
2012-09-10,08:45:00,1.0359,1.0359,1.0355,1.0355,195
2012-09-10,08:50:00,1.0356,1.0357,1.0354,1.0357,88
2012-09-10,08:55:00,1.0356,1.0362,1.0356,1.0360,142
2012-09-10,09:00:00,1.0359,1.0360,1.0356,1.0358,216
2012-09-10,09:05:00,1.0357,1.0358,1.0357,1.0357,114
2012-09-10,09:10:00,1.0357,1.0359,1.0357,1.0357,107
2012-09-10,09:15:00,1.0357,1.0358,1.0356,1.0358,141
2012-09-10,09:20:00,1.0358,1.0359,1.0357,1.0358,128
2012-09-10,09:25:00,1.0358,1.0362,1.0358,1.0360,251
2012-09-10,09:30:00,1.0360,1.0366,1.0358,1.0364,418
2012-09-10,09:35:00,1.0364,1.0370,1.0363,1.0369,492
2012-09-10,09:40:00,1.0368,1.0368,1.0366,1.0366,312
2012-09-10,09:45:00,1.0366,1.0366,1.0364,1.0365,80
2012-09-10,09:50:00,1.0364,1.0365,1.0364,1.0364,82
2012-09-10,09:55:00,1.0365,1.0365,1.0364,1.0365,111
2012-09-10,10:00:00,1.0365,1.0366,1.0364,1.0365,205
2012-09-10,10:05:00,1.0366,1.0368,1.0365,1.0367,42
2012-09-10,10:10:00,1.0367,1.0370,1.0367,1.0369,264
2012-09-10,10:15:00,1.0370,1.0375,1.0369,1.0375,252
2012-09-10,10:20:00,1.0374,1.0377,1.0373,1.0375,273
2012-09-10,10:25:00,1.0375,1.0377,1.0372,1.0374,148
2012-09-10,10:30:00,1.0374,1.0374,1.0371,1.0374,100
2012-09-10,10:35:00,1.0375,1.0379,1.0375,1.0378,254
2012-09-10,10:40:00,1.0377,1.0378,1.0377,1.0378,36
2012-09-10,10:45:00,1.0378,1.0378,1.0373,1.0374,181
2012-09-10,10:50:00,1.0374,1.0375,1.0373,1.0373,81
2012-09-10,10:55:00,1.0373,1.0374,1.0372,1.0374,65
2012-09-10,11:00:00,1.0374,1.0374,1.0367,1.0368,548
2012-09-10,11:05:00,1.0369,1.0369,1.0361,1.0362,366
2012-09-10,11:10:00,1.0360,1.0361,1.0359,1.0360,267
2012-09-10,11:15:00,1.0359,1.0360,1.0357,1.0357,175
2012-09-10,11:20:00,1.0358,1.0360,1.0358,1.0360,208
2012-09-10,11:25:00,1.0360,1.0362,1.0360,1.0361,20
2012-09-10,11:30:00,1.0362,1.0362,1.0360,1.0362,66
2012-09-10,11:35:00,1.0361,1.0362,1.0361,1.0362,20
2012-09-10,11:40:00,1.0362,1.0363,1.0362,1.0362,37
2012-09-10,11:45:00,1.0361,1.0361,1.0358,1.0359,179
2012-09-10,11:50:00,1.0359,1.0359,1.0357,1.0358,68
2012-09-10,11:55:00,1.0358,1.0359,1.0358,1.0359,70
2012-09-10,12:00:00,1.0359,1.0359,1.0358,1.0359,41
2012-09-10,12:05:00,1.0358,1.0358,1.0355,1.0356,68
2012-09-10,12:10:00,1.0356,1.0357,1.0355,1.0357,86
2012-09-10,12:15:00,1.0357,1.0357,1.0355,1.0356,48
2012-09-10,12:20:00,1.0357,1.0357,1.0354,1.0354,21
2012-09-10,12:25:00,1.0355,1.0356,1.0355,1.0356,69
2012-09-10,12:30:00,1.0357,1.0357,1.0355,1.0355,90
2012-09-10,12:35:00,1.0354,1.0355,1.0354,1.0354,57
2012-09-10,12:40:00,1.0354,1.0354,1.0353,1.0354,73
2012-09-10,12:45:00,1.0354,1.0354,1.0348,1.0350,278
2012-09-10,12:50:00,1.0350,1.0350,1.0349,1.0349,97
2012-09-10,12:55:00,1.0350,1.0350,1.0348,1.0349,88
2012-09-10,13:00:00,1.0349,1.0350,1.0346,1.0347,128
2012-09-10,13:05:00,1.0346,1.0347,1.0342,1.0347,237
2012-09-10,13:10:00,1.0348,1.0349,1.0346,1.0347,165
2012-09-10,13:15:00,1.0348,1.0349,1.0347,1.0349,78
2012-09-10,13:20:00,1.0349,1.0351,1.0349,1.0350,230
2012-09-10,13:25:00,1.0351,1.0355,1.0350,1.0354,215
2012-09-10,13:30:00,1.0355,1.0355,1.0351,1.0353,126
2012-09-10,13:35:00,1.0353,1.0353,1.0350,1.0352,94
2012-09-10,13:40:00,1.0352,1.0352,1.0350,1.0352,47
2012-09-10,13:45:00,1.0352,1.0353,1.0351,1.0353,105
2012-09-10,13:50:00,1.0353,1.0353,1.0348,1.0349,207
2012-09-10,13:55:00,1.0347,1.0347,1.0340,1.0343,857
2012-09-10,14:00:00,1.0343,1.0347,1.0342,1.0345,394
2012-09-10,14:05:00,1.0345,1.0350,1.0344,1.0350,272
2012-09-10,14:10:00,1.0350,1.0353,1.0350,1.0351,223
2012-09-10,14:15:00,1.0350,1.0352,1.0350,1.0352,275
2012-09-10,14:20:00,1.0352,1.0353,1.0351,1.0353,48
2012-09-10,14:25:00,1.0352,1.0352,1.0350,1.0351,100
2012-09-10,14:30:00,1.0350,1.0350,1.0344,1.0347,240
2012-09-10,14:35:00,1.0347,1.0348,1.0341,1.0343,92
2012-09-10,14:40:00,1.0342,1.0346,1.0342,1.0345,157
2012-09-10,14:45:00,1.0345,1.0346,1.0340,1.0341,296
2012-09-10,14:50:00,1.0341,1.0343,1.0339,1.0341,411
2012-09-10,14:55:00,1.0340,1.0349,1.0340,1.0345,270
2012-09-10,15:00:00,1.0346,1.0351,1.0346,1.0350,577
2012-09-10,15:05:00,1.0349,1.0351,1.0346,1.0347,502
2012-09-10,15:10:00,1.0347,1.0348,1.0345,1.0346,280
2012-09-10,15:15:00,1.0346,1.0348,1.0344,1.0347,459
2012-09-10,15:20:00,1.0347,1.0356,1.0346,1.0352,786
2012-09-10,15:25:00,1.0352,1.0355,1.0350,1.0351,402
2012-09-10,15:30:00,1.0351,1.0353,1.0350,1.0352,263
2012-09-10,15:35:00,1.0351,1.0352,1.0350,1.0351,325
2012-09-10,15:40:00,1.0351,1.0353,1.0349,1.0349,467
2012-09-10,15:45:00,1.0349,1.0350,1.0346,1.0348,456
2012-09-10,15:50:00,1.0348,1.0349,1.0346,1.0347,207
2012-09-10,15:55:00,1.0347,1.0347,1.0345,1.0345,405
2012-09-10,16:00:00,1.0344,1.0344,1.0341,1.0343,346
2012-09-10,16:05:00,1.0343,1.0343,1.0339,1.0340,289
2012-09-10,16:10:00,1.0339,1.0341,1.0335,1.0336,812
2012-09-10,16:15:00,1.0337,1.0343,1.0337,1.0340,454
2012-09-10,16:20:00,1.0340,1.0345,1.0340,1.0342,306
2012-09-10,16:25:00,1.0342,1.0342,1.0336,1.0337,984
2012-09-10,16:30:00,1.0336,1.0339,1.0335,1.0338,357
2012-09-10,16:35:00,1.0337,1.0338,1.0335,1.0338,347
2012-09-10,16:40:00,1.0337,1.0338,1.0336,1.0337,137
2012-09-10,16:45:00,1.0336,1.0337,1.0334,1.0335,324
2012-09-10,16:50:00,1.0336,1.0339,1.0335,1.0338,160
2012-09-10,16:55:00,1.0337,1.0341,1.0337,1.0341,188
2012-09-10,17:00:00,1.0340,1.0341,1.0338,1.0339,129
2012-09-10,17:05:00,1.0339,1.0340,1.0336,1.0337,208
2012-09-10,17:10:00,1.0337,1.0337,1.0332,1.0334,334
2012-09-10,17:15:00,1.0334,1.0336,1.0333,1.0336,129
2012-09-10,17:20:00,1.0337,1.0339,1.0337,1.0338,223
2012-09-10,17:25:00,1.0338,1.0342,1.0338,1.0342,151
2012-09-10,17:30:00,1.0341,1.0348,1.0341,1.0345,321
2012-09-10,17:35:00,1.0345,1.0352,1.0345,1.0350,370
2012-09-10,17:40:00,1.0351,1.0351,1.0349,1.0349,172
2012-09-10,17:45:00,1.0348,1.0349,1.0347,1.0347,180
2012-09-10,17:50:00,1.0347,1.0348,1.0347,1.0348,94
2012-09-10,17:55:00,1.0347,1.0349,1.0347,1.0347,96
2012-09-10,18:00:00,1.0346,1.0349,1.0346,1.0348,210
2012-09-10,18:05:00,1.0348,1.0349,1.0346,1.0346,155
2012-09-10,18:10:00,1.0346,1.0348,1.0345,1.0346,206
2012-09-10,18:15:00,1.0346,1.0347,1.0345,1.0346,65
2012-09-10,18:20:00,1.0346,1.0346,1.0341,1.0341,218
2012-09-10,18:25:00,1.0340,1.0343,1.0339,1.0343,457
2012-09-10,18:30:00,1.0343,1.0346,1.0343,1.0346,156
2012-09-10,18:35:00,1.0345,1.0345,1.0343,1.0343,173
2012-09-10,18:40:00,1.0342,1.0344,1.0342,1.0344,84
2012-09-10,18:45:00,1.0344,1.0345,1.0344,1.0344,167
2012-09-10,18:50:00,1.0345,1.0346,1.0341,1.0343,255
2012-09-10,18:55:00,1.0343,1.0345,1.0342,1.0343,99
2012-09-10,19:00:00,1.0343,1.0343,1.0338,1.0339,246
2012-09-10,19:05:00,1.0338,1.0340,1.0338,1.0339,73
2012-09-10,19:10:00,1.0339,1.0341,1.0337,1.0338,324
2012-09-10,19:15:00,1.0338,1.0339,1.0336,1.0338,253
2012-09-10,19:20:00,1.0339,1.0340,1.0338,1.0339,269
2012-09-10,19:25:00,1.0339,1.0340,1.0337,1.0337,220
2012-09-10,19:30:00,1.0337,1.0339,1.0336,1.0338,592
2012-09-10,19:35:00,1.0337,1.0338,1.0337,1.0337,182
2012-09-10,19:40:00,1.0337,1.0340,1.0337,1.0337,249
2012-09-10,19:45:00,1.0337,1.0341,1.0336,1.0340,360
2012-09-10,19:50:00,1.0341,1.0341,1.0337,1.0340,124
2012-09-10,19:55:00,1.0339,1.0341,1.0338,1.0341,141
2012-09-10,20:00:00,1.0341,1.0343,1.0340,1.0343,372
2012-09-10,20:05:00,1.0342,1.0343,1.0339,1.0339,203
2012-09-10,20:10:00,1.0339,1.0340,1.0337,1.0339,354
2012-09-10,20:15:00,1.0339,1.0342,1.0339,1.0341,154
2012-09-10,20:20:00,1.0342,1.0342,1.0338,1.0338,418
2012-09-10,20:25:00,1.0338,1.0341,1.0337,1.0337,619
2012-09-10,20:30:00,1.0337,1.0338,1.0335,1.0338,347
2012-09-10,20:35:00,1.0338,1.0340,1.0337,1.0339,305
2012-09-10,20:40:00,1.0339,1.0343,1.0337,1.0342,567
2012-09-10,20:45:00,1.0341,1.0343,1.0340,1.0342,428
2012-09-10,20:50:00,1.0342,1.0345,1.0340,1.0341,507
2012-09-10,20:55:00,1.0340,1.0341,1.0334,1.0334,437
2012-09-10,21:00:00,1.0334,1.0336,1.0330,1.0333,673
2012-09-10,21:05:00,1.0333,1.0333,1.0327,1.0330,880
2012-09-10,21:10:00,1.0329,1.0331,1.0328,1.0330,641
2012-09-10,21:15:00,1.0330,1.0333,1.0329,1.0333,754
2012-09-10,21:20:00,1.0333,1.0335,1.0333,1.0335,291
2012-09-10,21:25:00,1.0336,1.0340,1.0335,1.0337,465
2012-09-10,21:30:00,1.0338,1.0342,1.0335,1.0339,847
2012-09-10,21:35:00,1.0339,1.0342,1.0339,1.0340,633
2012-09-10,21:40:00,1.0340,1.0341,1.0336,1.0339,1070
2012-09-10,21:45:00,1.0339,1.0342,1.0339,1.0340,299
2012-09-10,21:50:00,1.0339,1.0341,1.0337,1.0338,719
2012-09-10,21:55:00,1.0339,1.0340,1.0336,1.0338,721
2012-09-10,22:00:00,1.0339,1.0346,1.0338,1.0344,978
2012-09-10,22:05:00,1.0344,1.0347,1.0341,1.0341,1326
2012-09-10,22:10:00,1.0341,1.0344,1.0339,1.0342,691
2012-09-10,22:15:00,1.0343,1.0348,1.0343,1.0345,1124
2012-09-10,22:20:00,1.0345,1.0353,1.0345,1.0351,1214
2012-09-10,22:25:00,1.0352,1.0356,1.0349,1.0355,864
2012-09-10,22:30:00,1.0355,1.0356,1.0352,1.0353,597
2012-09-10,22:35:00,1.0352,1.0354,1.0350,1.0350,525
2012-09-10,22:40:00,1.0350,1.0351,1.0349,1.0349,336
2012-09-10,22:45:00,1.0349,1.0350,1.0347,1.0348,462
2012-09-10,22:50:00,1.0348,1.0351,1.0347,1.0351,528
2012-09-10,22:55:00,1.0351,1.0358,1.0351,1.0355,1065
2012-09-10,23:00:00,1.0354,1.0356,1.0351,1.0355,825
2012-09-10,23:05:00,1.0356,1.0357,1.0354,1.0356,416
2012-09-10,23:10:00,1.0357,1.0358,1.0355,1.0357,444
2012-09-10,23:15:00,1.0357,1.0361,1.0357,1.0359,634
2012-09-10,23:20:00,1.0359,1.0360,1.0356,1.0359,439
2012-09-10,23:25:00,1.0358,1.0359,1.0355,1.0356,381
2012-09-10,23:30:00,1.0356,1.0359,1.0355,1.0358,619
2012-09-10,23:35:00,1.0359,1.0359,1.0356,1.0357,197
2012-09-10,23:40:00,1.0356,1.0357,1.0354,1.0355,291
2012-09-10,23:45:00,1.0355,1.0357,1.0355,1.0356,208
2012-09-10,23:50:00,1.0356,1.0356,1.0355,1.0356,146
2012-09-10,23:55:00,1.0356,1.0357,1.0354,1.0355,252
2012-09-11,00:00:00,1.0356,1.0356,1.0354,1.0356,245
2012-09-11,00:05:00,1.0356,1.0357,1.0353,1.0353,609
2012-09-11,00:10:00,1.0352,1.0352,1.0350,1.0351,331
2012-09-11,00:15:00,1.0351,1.0351,1.0346,1.0347,661
2012-09-11,00:20:00,1.0348,1.0348,1.0344,1.0345,689
2012-09-11,00:25:00,1.0345,1.0346,1.0341,1.0345,1204
2012-09-11,00:30:00,1.0345,1.0345,1.0342,1.0343,145
2012-09-11,00:35:00,1.0343,1.0347,1.0343,1.0347,453
2012-09-11,00:40:00,1.0347,1.0348,1.0346,1.0348,310
2012-09-11,00:45:00,1.0348,1.0348,1.0345,1.0346,336
2012-09-11,00:50:00,1.0346,1.0348,1.0346,1.0348,266
2012-09-11,00:55:00,1.0348,1.0348,1.0345,1.0346,243
2012-09-11,01:00:00,1.0347,1.0347,1.0346,1.0347,278
2012-09-11,01:05:00,1.0348,1.0349,1.0348,1.0348,25
2012-09-11,01:10:00,1.0348,1.0350,1.0348,1.0349,128
2012-09-11,01:15:00,1.0349,1.0351,1.0349,1.0349,140
2012-09-11,01:20:00,1.0349,1.0349,1.0346,1.0348,148
2012-09-11,01:25:00,1.0349,1.0350,1.0348,1.0349,105
2012-09-11,01:30:00,1.0349,1.0350,1.0347,1.0348,176
2012-09-11,01:35:00,1.0348,1.0348,1.0346,1.0347,59
2012-09-11,01:40:00,1.0346,1.0346,1.0341,1.0341,289
2012-09-11,01:45:00,1.0342,1.0343,1.0341,1.0343,151
2012-09-11,01:50:00,1.0343,1.0345,1.0343,1.0345,144
2012-09-11,01:55:00,1.0344,1.0344,1.0342,1.0342,242
2012-09-11,02:00:00,1.0342,1.0348,1.0342,1.0347,546
2012-09-11,02:05:00,1.0347,1.0349,1.0347,1.0349,262
2012-09-11,02:10:00,1.0348,1.0349,1.0343,1.0345,848
2012-09-11,02:15:00,1.0345,1.0346,1.0344,1.0346,280
2012-09-11,02:20:00,1.0346,1.0348,1.0346,1.0346,144
2012-09-11,02:25:00,1.0346,1.0346,1.0343,1.0343,142
2012-09-11,02:30:00,1.0343,1.0343,1.0341,1.0342,214
2012-09-11,02:35:00,1.0341,1.0342,1.0337,1.0337,393
2012-09-11,02:40:00,1.0338,1.0338,1.0332,1.0333,787
2012-09-11,02:45:00,1.0333,1.0337,1.0333,1.0335,238
2012-09-11,02:50:00,1.0336,1.0336,1.0331,1.0332,396
2012-09-11,02:55:00,1.0333,1.0334,1.0332,1.0334,423
2012-09-11,03:00:00,1.0333,1.0334,1.0330,1.0331,511
2012-09-11,03:05:00,1.0331,1.0334,1.0330,1.0333,203
2012-09-11,03:10:00,1.0332,1.0332,1.0331,1.0332,137
2012-09-11,03:15:00,1.0331,1.0334,1.0330,1.0330,239
2012-09-11,03:20:00,1.0331,1.0334,1.0329,1.0332,401
2012-09-11,03:25:00,1.0332,1.0333,1.0331,1.0332,66
2012-09-11,03:30:00,1.0333,1.0333,1.0327,1.0328,523
2012-09-11,03:35:00,1.0328,1.0334,1.0328,1.0334,555
2012-09-11,03:40:00,1.0335,1.0335,1.0329,1.0329,444
2012-09-11,03:45:00,1.0330,1.0330,1.0327,1.0329,568
2012-09-11,03:50:00,1.0328,1.0330,1.0327,1.0330,141
2012-09-11,03:55:00,1.0330,1.0331,1.0330,1.0330,155
2012-09-11,04:00:00,1.0331,1.0331,1.0328,1.0328,60
2012-09-11,04:05:00,1.0329,1.0330,1.0327,1.0329,195
2012-09-11,04:10:00,1.0329,1.0331,1.0328,1.0328,226
2012-09-11,04:15:00,1.0329,1.0329,1.0328,1.0329,82
2012-09-11,04:20:00,1.0329,1.0329,1.0329,1.0329,40
2012-09-11,04:25:00,1.0328,1.0330,1.0328,1.0329,52
2012-09-11,04:30:00,1.0328,1.0328,1.0327,1.0327,81
2012-09-11,04:35:00,1.0327,1.0327,1.0325,1.0327,98
2012-09-11,04:40:00,1.0328,1.0329,1.0328,1.0329,26
2012-09-11,04:45:00,1.0328,1.0329,1.0327,1.0327,24
2012-09-11,04:50:00,1.0327,1.0328,1.0327,1.0327,5
2012-09-11,04:55:00,1.0327,1.0329,1.0325,1.0325,31
2012-09-11,05:05:00,1.0333,1.0333,1.0333,1.0333,1
2012-09-11,06:00:00,1.0327,1.0329,1.0327,1.0328,180
2012-09-11,06:05:00,1.0328,1.0328,1.0325,1.0326,80
2012-09-11,06:10:00,1.0326,1.0327,1.0326,1.0327,22
2012-09-11,06:15:00,1.0328,1.0329,1.0327,1.0328,57
2012-09-11,06:20:00,1.0328,1.0330,1.0328,1.0330,51
2012-09-11,06:25:00,1.0329,1.0331,1.0328,1.0329,55
2012-09-11,06:30:00,1.0329,1.0334,1.0329,1.0332,79
2012-09-11,06:35:00,1.0332,1.0332,1.0330,1.0330,51
2012-09-11,06:40:00,1.0330,1.0330,1.0328,1.0328,61
2012-09-11,06:45:00,1.0329,1.0332,1.0329,1.0331,67
2012-09-11,06:50:00,1.0330,1.0333,1.0330,1.0331,22
2012-09-11,06:55:00,1.0332,1.0333,1.0331,1.0331,11
2012-09-11,07:00:00,1.0331,1.0336,1.0331,1.0336,208
2012-09-11,07:05:00,1.0335,1.0339,1.0335,1.0335,201
2012-09-11,07:10:00,1.0334,1.0336,1.0334,1.0336,99
2012-09-11,07:15:00,1.0337,1.0338,1.0335,1.0335,123
2012-09-11,07:20:00,1.0336,1.0337,1.0336,1.0336,64
2012-09-11,07:25:00,1.0335,1.0338,1.0335,1.0336,106
2012-09-11,07:30:00,1.0336,1.0336,1.0333,1.0333,73
2012-09-11,07:35:00,1.0334,1.0334,1.0328,1.0328,274
2012-09-11,07:40:00,1.0328,1.0330,1.0328,1.0330,67
2012-09-11,07:45:00,1.0331,1.0332,1.0331,1.0332,25
2012-09-11,07:50:00,1.0331,1.0332,1.0329,1.0330,128
2012-09-11,07:55:00,1.0331,1.0331,1.0325,1.0326,212
2012-09-11,08:00:00,1.0327,1.0331,1.0326,1.0330,347
2012-09-11,08:05:00,1.0330,1.0332,1.0329,1.0329,88
2012-09-11,08:10:00,1.0330,1.0331,1.0329,1.0330,147
2012-09-11,08:15:00,1.0331,1.0331,1.0328,1.0328,68
2012-09-11,08:20:00,1.0329,1.0329,1.0327,1.0329,194
2012-09-11,08:25:00,1.0329,1.0331,1.0328,1.0329,63
2012-09-11,08:30:00,1.0331,1.0333,1.0330,1.0333,122
2012-09-11,08:35:00,1.0333,1.0335,1.0329,1.0329,267
2012-09-11,08:40:00,1.0329,1.0329,1.0325,1.0326,281
2012-09-11,08:45:00,1.0327,1.0329,1.0326,1.0328,148
2012-09-11,08:50:00,1.0328,1.0329,1.0327,1.0328,189
2012-09-11,08:55:00,1.0328,1.0330,1.0326,1.0328,321
2012-09-11,09:00:00,1.0328,1.0330,1.0327,1.0327,97
2012-09-11,09:05:00,1.0326,1.0329,1.0325,1.0327,94
2012-09-11,09:10:00,1.0329,1.0331,1.0328,1.0329,177
2012-09-11,09:15:00,1.0329,1.0329,1.0326,1.0327,99
2012-09-11,09:20:00,1.0328,1.0328,1.0318,1.0319,995
2012-09-11,09:25:00,1.0318,1.0321,1.0318,1.0320,146
2012-09-11,09:30:00,1.0320,1.0324,1.0318,1.0322,461
2012-09-11,09:35:00,1.0323,1.0323,1.0322,1.0323,100
2012-09-11,09:40:00,1.0323,1.0324,1.0322,1.0323,43
2012-09-11,09:45:00,1.0323,1.0325,1.0323,1.0325,99
2012-09-11,09:50:00,1.0325,1.0326,1.0324,1.0324,61
2012-09-11,09:55:00,1.0323,1.0327,1.0321,1.0327,143
2012-09-11,10:00:00,1.0327,1.0334,1.0327,1.0332,385
2012-09-11,10:05:00,1.0331,1.0333,1.0330,1.0332,88
2012-09-11,10:10:00,1.0333,1.0340,1.0333,1.0338,394
2012-09-11,10:15:00,1.0338,1.0341,1.0335,1.0339,358
2012-09-11,10:20:00,1.0339,1.0339,1.0338,1.0338,67
2012-09-11,10:25:00,1.0338,1.0338,1.0335,1.0336,143
2012-09-11,10:30:00,1.0336,1.0336,1.0333,1.0334,91
2012-09-11,10:35:00,1.0334,1.0341,1.0334,1.0340,301
2012-09-11,10:40:00,1.0341,1.0349,1.0341,1.0347,629
2012-09-11,10:45:00,1.0346,1.0346,1.0341,1.0341,317
2012-09-11,10:50:00,1.0341,1.0342,1.0339,1.0340,135
2012-09-11,10:55:00,1.0340,1.0340,1.0339,1.0340,57
2012-09-11,11:00:00,1.0341,1.0341,1.0339,1.0340,141
2012-09-11,11:05:00,1.0340,1.0340,1.0340,1.0340,37
2012-09-11,11:10:00,1.0340,1.0340,1.0337,1.0338,83
2012-09-11,11:15:00,1.0337,1.0341,1.0335,1.0335,360
2012-09-11,11:20:00,1.0335,1.0338,1.0332,1.0338,598
2012-09-11,11:25:00,1.0337,1.0340,1.0337,1.0339,126
2012-09-11,11:30:00,1.0339,1.0339,1.0335,1.0335,74
2012-09-11,11:35:00,1.0335,1.0336,1.0332,1.0334,72
2012-09-11,11:40:00,1.0333,1.0334,1.0331,1.0333,115
2012-09-11,11:45:00,1.0333,1.0335,1.0333,1.0334,105
2012-09-11,11:50:00,1.0335,1.0335,1.0333,1.0333,129
2012-09-11,11:55:00,1.0333,1.0334,1.0333,1.0333,78
2012-09-11,12:00:00,1.0333,1.0336,1.0332,1.0335,124
2012-09-11,12:05:00,1.0335,1.0337,1.0335,1.0337,11
2012-09-11,12:10:00,1.0336,1.0336,1.0335,1.0335,46
2012-09-11,12:15:00,1.0336,1.0336,1.0334,1.0334,36
2012-09-11,12:20:00,1.0334,1.0334,1.0333,1.0334,11
2012-09-11,12:25:00,1.0335,1.0335,1.0331,1.0331,41
2012-09-11,12:30:00,1.0331,1.0333,1.0331,1.0331,85
2012-09-11,12:35:00,1.0331,1.0334,1.0331,1.0332,89
2012-09-11,12:40:00,1.0332,1.0333,1.0331,1.0331,65
2012-09-11,12:45:00,1.0332,1.0334,1.0332,1.0332,29
2012-09-11,12:50:00,1.0332,1.0334,1.0331,1.0334,64
2012-09-11,12:55:00,1.0333,1.0334,1.0331,1.0331,15
2012-09-11,13:00:00,1.0330,1.0330,1.0327,1.0327,119
2012-09-11,13:05:00,1.0327,1.0328,1.0324,1.0326,248
2012-09-11,13:10:00,1.0325,1.0327,1.0324,1.0326,114
2012-09-11,13:15:00,1.0326,1.0327,1.0325,1.0325,104
2012-09-11,13:20:00,1.0324,1.0327,1.0322,1.0324,216
2012-09-11,13:25:00,1.0323,1.0324,1.0322,1.0322,115
2012-09-11,13:30:00,1.0323,1.0324,1.0322,1.0323,83
2012-09-11,13:35:00,1.0323,1.0326,1.0323,1.0325,281
2012-09-11,13:40:00,1.0325,1.0327,1.0325,1.0327,105
2012-09-11,13:45:00,1.0327,1.0329,1.0327,1.0329,120
2012-09-11,13:50:00,1.0330,1.0331,1.0329,1.0330,138
2012-09-11,13:55:00,1.0330,1.0330,1.0327,1.0328,85
2012-09-11,14:00:00,1.0327,1.0331,1.0327,1.0328,232
2012-09-11,14:05:00,1.0328,1.0329,1.0325,1.0327,281
2012-09-11,14:10:00,1.0328,1.0329,1.0325,1.0328,229
2012-09-11,14:15:00,1.0327,1.0327,1.0323,1.0326,164
2012-09-11,14:20:00,1.0325,1.0325,1.0323,1.0323,55
2012-09-11,14:25:00,1.0322,1.0323,1.0319,1.0323,349
2012-09-11,14:30:00,1.0323,1.0337,1.0323,1.0335,884
2012-09-11,14:35:00,1.0334,1.0339,1.0330,1.0332,665
2012-09-11,14:40:00,1.0330,1.0334,1.0330,1.0333,580
2012-09-11,14:45:00,1.0333,1.0342,1.0333,1.0337,494
2012-09-11,14:50:00,1.0338,1.0345,1.0337,1.0343,548
2012-09-11,14:55:00,1.0343,1.0349,1.0341,1.0343,631
2012-09-11,15:00:00,1.0343,1.0344,1.0339,1.0340,412
2012-09-11,15:05:00,1.0341,1.0350,1.0341,1.0348,670
2012-09-11,15:10:00,1.0349,1.0352,1.0343,1.0344,953
2012-09-11,15:15:00,1.0343,1.0344,1.0342,1.0343,256
2012-09-11,15:20:00,1.0343,1.0345,1.0341,1.0345,465
2012-09-11,15:25:00,1.0344,1.0349,1.0343,1.0345,422
2012-09-11,15:30:00,1.0345,1.0348,1.0341,1.0343,586
2012-09-11,15:35:00,1.0344,1.0347,1.0343,1.0346,370
2012-09-11,15:40:00,1.0346,1.0346,1.0341,1.0341,541
2012-09-11,15:45:00,1.0341,1.0347,1.0340,1.0347,417
2012-09-11,15:50:00,1.0347,1.0352,1.0347,1.0350,616
2012-09-11,15:55:00,1.0350,1.0353,1.0348,1.0353,374
2012-09-11,16:00:00,1.0353,1.0353,1.0350,1.0351,299
2012-09-11,16:05:00,1.0351,1.0352,1.0348,1.0352,182
2012-09-11,16:10:00,1.0353,1.0353,1.0349,1.0350,205
2012-09-11,16:15:00,1.0350,1.0350,1.0346,1.0348,310
2012-09-11,16:20:00,1.0348,1.0351,1.0348,1.0351,355
2012-09-11,16:25:00,1.0351,1.0357,1.0350,1.0356,482
2012-09-11,16:30:00,1.0355,1.0358,1.0353,1.0357,332
2012-09-11,16:35:00,1.0358,1.0361,1.0357,1.0359,496
2012-09-11,16:40:00,1.0360,1.0365,1.0359,1.0363,664
2012-09-11,16:45:00,1.0363,1.0366,1.0362,1.0364,423
2012-09-11,16:50:00,1.0364,1.0374,1.0364,1.0371,1529
2012-09-11,16:55:00,1.0371,1.0373,1.0370,1.0370,352
2012-09-11,17:00:00,1.0370,1.0376,1.0370,1.0372,622
2012-09-11,17:05:00,1.0372,1.0372,1.0366,1.0368,492
2012-09-11,17:10:00,1.0369,1.0369,1.0366,1.0366,276
2012-09-11,17:15:00,1.0367,1.0371,1.0367,1.0369,290
2012-09-11,17:20:00,1.0369,1.0376,1.0369,1.0373,256
2012-09-11,17:25:00,1.0374,1.0374,1.0372,1.0372,235
2012-09-11,17:30:00,1.0373,1.0373,1.0370,1.0371,181
2012-09-11,17:35:00,1.0372,1.0372,1.0366,1.0366,503
2012-09-11,17:40:00,1.0366,1.0366,1.0364,1.0364,222
2012-09-11,17:45:00,1.0365,1.0367,1.0364,1.0365,186
2012-09-11,17:50:00,1.0365,1.0369,1.0365,1.0366,185
2012-09-11,17:55:00,1.0366,1.0368,1.0366,1.0367,191
2012-09-11,18:00:00,1.0367,1.0367,1.0366,1.0366,89
2012-09-11,18:05:00,1.0366,1.0366,1.0363,1.0364,159
2012-09-11,18:10:00,1.0364,1.0365,1.0363,1.0365,114
2012-09-11,18:15:00,1.0365,1.0366,1.0364,1.0366,122
2012-09-11,18:20:00,1.0366,1.0368,1.0365,1.0368,252
2012-09-11,18:25:00,1.0369,1.0370,1.0368,1.0368,122
2012-09-11,18:30:00,1.0368,1.0369,1.0367,1.0369,134
2012-09-11,18:35:00,1.0369,1.0369,1.0367,1.0367,45
2012-09-11,18:40:00,1.0367,1.0373,1.0367,1.0371,456
2012-09-11,18:45:00,1.0371,1.0373,1.0371,1.0373,145
2012-09-11,18:50:00,1.0372,1.0373,1.0372,1.0372,84
2012-09-11,18:55:00,1.0372,1.0375,1.0372,1.0375,184
2012-09-11,19:00:00,1.0374,1.0374,1.0372,1.0373,122
2012-09-11,19:05:00,1.0373,1.0375,1.0369,1.0371,300
2012-09-11,19:10:00,1.0371,1.0371,1.0370,1.0371,167
2012-09-11,19:15:00,1.0371,1.0373,1.0370,1.0373,307
2012-09-11,19:20:00,1.0373,1.0388,1.0373,1.0384,1801
2012-09-11,19:25:00,1.0384,1.0387,1.0384,1.0385,516
2012-09-11,19:30:00,1.0385,1.0386,1.0380,1.0385,484
2012-09-11,19:35:00,1.0386,1.0392,1.0385,1.0390,973
2012-09-11,19:40:00,1.0390,1.0392,1.0389,1.0391,622
2012-09-11,19:45:00,1.0391,1.0392,1.0389,1.0390,339
2012-09-11,19:50:00,1.0390,1.0392,1.0389,1.0391,488
2012-09-11,19:55:00,1.0390,1.0392,1.0389,1.0389,540
2012-09-11,20:00:00,1.0389,1.0389,1.0383,1.0385,660
2012-09-11,20:05:00,1.0384,1.0388,1.0384,1.0387,293
2012-09-11,20:10:00,1.0387,1.0390,1.0385,1.0389,371
2012-09-11,20:15:00,1.0389,1.0389,1.0387,1.0388,313
2012-09-11,20:20:00,1.0388,1.0389,1.0386,1.0388,635
2012-09-11,20:25:00,1.0388,1.0390,1.0387,1.0389,342
2012-09-11,20:30:00,1.0389,1.0391,1.0386,1.0390,525
2012-09-11,20:35:00,1.0389,1.0391,1.0386,1.0387,492
2012-09-11,20:40:00,1.0388,1.0389,1.0388,1.0389,574
2012-09-11,20:45:00,1.0390,1.0391,1.0387,1.0389,676
2012-09-11,20:50:00,1.0390,1.0402,1.0388,1.0402,2971
2012-09-11,20:55:00,1.0402,1.0408,1.0399,1.0405,2171
2012-09-11,21:00:00,1.0406,1.0413,1.0401,1.0408,2132
2012-09-11,21:05:00,1.0408,1.0413,1.0408,1.0410,1271
2012-09-11,21:10:00,1.0411,1.0413,1.0406,1.0406,1312
2012-09-11,21:15:00,1.0406,1.0410,1.0405,1.0410,715
2012-09-11,21:20:00,1.0409,1.0411,1.0407,1.0407,804
2012-09-11,21:25:00,1.0407,1.0410,1.0405,1.0405,778
2012-09-11,21:30:00,1.0406,1.0409,1.0405,1.0408,849
2012-09-11,21:35:00,1.0409,1.0416,1.0408,1.0415,866
2012-09-11,21:40:00,1.0415,1.0416,1.0410,1.0411,899
2012-09-11,21:45:00,1.0412,1.0420,1.0412,1.0420,1702
2012-09-11,21:50:00,1.0421,1.0428,1.0421,1.0428,3292
2012-09-11,21:55:00,1.0427,1.0435,1.0427,1.0429,2879
2012-09-11,22:00:00,1.0429,1.0432,1.0423,1.0424,1986
2012-09-11,22:05:00,1.0425,1.0426,1.0419,1.0420,838
2012-09-11,22:10:00,1.0420,1.0425,1.0419,1.0423,774
2012-09-11,22:15:00,1.0424,1.0426,1.0422,1.0424,567
2012-09-11,22:20:00,1.0424,1.0425,1.0423,1.0425,527
2012-09-11,22:25:00,1.0425,1.0426,1.0422,1.0424,698
2012-09-11,22:30:00,1.0424,1.0424,1.0421,1.0423,486
2012-09-11,22:35:00,1.0423,1.0427,1.0422,1.0426,604
2012-09-11,22:40:00,1.0426,1.0434,1.0425,1.0432,1116
2012-09-11,22:45:00,1.0432,1.0436,1.0431,1.0433,980
2012-09-11,22:50:00,1.0433,1.0436,1.0431,1.0432,1267
2012-09-11,22:55:00,1.0432,1.0435,1.0425,1.0425,1428
2012-09-11,23:00:00,1.0425,1.0429,1.0424,1.0425,1199
2012-09-11,23:05:00,1.0425,1.0427,1.0424,1.0426,629
2012-09-11,23:10:00,1.0426,1.0430,1.0426,1.0429,681
2012-09-11,23:15:00,1.0429,1.0432,1.0429,1.0432,698
2012-09-11,23:20:00,1.0432,1.0438,1.0431,1.0437,1806
2012-09-11,23:25:00,1.0437,1.0442,1.0437,1.0442,1333
2012-09-11,23:30:00,1.0441,1.0442,1.0435,1.0437,1383
2012-09-11,23:35:00,1.0438,1.0442,1.0437,1.0441,886
2012-09-11,23:40:00,1.0441,1.0441,1.0439,1.0439,657
2012-09-11,23:45:00,1.0439,1.0443,1.0439,1.0441,628
2012-09-11,23:50:00,1.0440,1.0440,1.0436,1.0436,456
2012-09-11,23:55:00,1.0436,1.0437,1.0434,1.0435,460
2012-09-12,00:00:00,1.0435,1.0437,1.0435,1.0437,575
2012-09-12,00:05:00,1.0437,1.0437,1.0434,1.0435,208
2012-09-12,00:10:00,1.0436,1.0437,1.0432,1.0433,417
2012-09-12,00:15:00,1.0434,1.0437,1.0432,1.0437,225
2012-09-12,00:20:00,1.0437,1.0440,1.0437,1.0438,442
2012-09-12,00:25:00,1.0439,1.0442,1.0439,1.0441,407
2012-09-12,00:30:00,1.0442,1.0442,1.0441,1.0441,192
2012-09-12,00:35:00,1.0441,1.0442,1.0438,1.0438,237
2012-09-12,00:40:00,1.0439,1.0440,1.0438,1.0440,238
2012-09-12,00:45:00,1.0440,1.0440,1.0438,1.0440,194
2012-09-12,00:50:00,1.0440,1.0440,1.0437,1.0439,183
2012-09-12,00:55:00,1.0438,1.0442,1.0438,1.0440,384
2012-09-12,01:00:00,1.0440,1.0443,1.0440,1.0441,239
2012-09-12,01:05:00,1.0441,1.0442,1.0440,1.0440,254
2012-09-12,01:10:00,1.0439,1.0440,1.0438,1.0439,194
2012-09-12,01:15:00,1.0439,1.0442,1.0439,1.0442,307
2012-09-12,01:20:00,1.0442,1.0442,1.0439,1.0439,120
2012-09-12,01:25:00,1.0438,1.0438,1.0436,1.0438,428
2012-09-12,01:30:00,1.0439,1.0443,1.0439,1.0440,625
2012-09-12,01:35:00,1.0441,1.0442,1.0440,1.0441,283
2012-09-12,01:40:00,1.0441,1.0442,1.0437,1.0441,594
2012-09-12,01:45:00,1.0441,1.0444,1.0441,1.0442,162
2012-09-12,01:50:00,1.0441,1.0443,1.0439,1.0440,358
2012-09-12,01:55:00,1.0439,1.0441,1.0438,1.0440,235
2012-09-12,02:00:00,1.0440,1.0442,1.0438,1.0438,382
2012-09-12,02:05:00,1.0438,1.0439,1.0437,1.0437,191
2012-09-12,02:10:00,1.0437,1.0439,1.0436,1.0438,359
2012-09-12,02:15:00,1.0438,1.0442,1.0437,1.0442,413
2012-09-12,02:20:00,1.0442,1.0443,1.0442,1.0443,162
2012-09-12,02:25:00,1.0442,1.0443,1.0442,1.0443,496
2012-09-12,02:30:00,1.0443,1.0444,1.0440,1.0440,328
2012-09-12,02:35:00,1.0441,1.0442,1.0440,1.0441,321
2012-09-12,02:40:00,1.0441,1.0443,1.0441,1.0441,553
2012-09-12,02:45:00,1.0441,1.0441,1.0436,1.0436,655
2012-09-12,02:50:00,1.0437,1.0439,1.0435,1.0437,552
2012-09-12,02:55:00,1.0437,1.0437,1.0431,1.0431,1380
2012-09-12,03:00:00,1.0431,1.0435,1.0431,1.0432,739
2012-09-12,03:05:00,1.0433,1.0436,1.0432,1.0434,498
2012-09-12,03:10:00,1.0434,1.0434,1.0432,1.0432,101
2012-09-12,03:15:00,1.0433,1.0433,1.0431,1.0433,315
2012-09-12,03:20:00,1.0432,1.0432,1.0429,1.0431,421
2012-09-12,03:25:00,1.0431,1.0432,1.0431,1.0432,176
2012-09-12,03:30:00,1.0433,1.0436,1.0433,1.0434,165
2012-09-12,03:35:00,1.0434,1.0434,1.0429,1.0429,359
2012-09-12,03:40:00,1.0429,1.0432,1.0426,1.0431,605
2012-09-12,03:45:00,1.0431,1.0433,1.0428,1.0433,242
2012-09-12,03:50:00,1.0432,1.0435,1.0431,1.0435,86
2012-09-12,03:55:00,1.0434,1.0435,1.0432,1.0432,292
2012-09-12,04:00:00,1.0432,1.0433,1.0430,1.0432,124
2012-09-12,04:05:00,1.0431,1.0431,1.0430,1.0431,68
2012-09-12,04:10:00,1.0430,1.0430,1.0428,1.0428,58
2012-09-12,04:15:00,1.0427,1.0427,1.0423,1.0425,202
2012-09-12,04:20:00,1.0424,1.0425,1.0424,1.0424,125
2012-09-12,04:25:00,1.0424,1.0427,1.0424,1.0427,122
2012-09-12,04:30:00,1.0426,1.0427,1.0426,1.0426,38
2012-09-12,04:35:00,1.0426,1.0428,1.0426,1.0428,29
2012-09-12,04:40:00,1.0429,1.0429,1.0428,1.0429,22
2012-09-12,04:45:00,1.0429,1.0431,1.0427,1.0431,43
2012-09-12,04:50:00,1.0431,1.0431,1.0427,1.0428,23
2012-09-12,04:55:00,1.0427,1.0430,1.0426,1.0429,46
2012-09-12,05:00:00,1.0431,1.0431,1.0431,1.0431,1
2012-09-12,06:00:00,1.0424,1.0426,1.0422,1.0426,66
2012-09-12,06:05:00,1.0426,1.0428,1.0426,1.0426,30
2012-09-12,06:10:00,1.0426,1.0427,1.0426,1.0426,9
2012-09-12,06:15:00,1.0427,1.0428,1.0427,1.0427,8
2012-09-12,06:20:00,1.0428,1.0428,1.0426,1.0426,4
2012-09-12,06:25:00,1.0426,1.0427,1.0425,1.0425,78
2012-09-12,06:30:00,1.0424,1.0425,1.0423,1.0424,74
2012-09-12,06:35:00,1.0423,1.0427,1.0423,1.0426,63
2012-09-12,06:40:00,1.0427,1.0428,1.0427,1.0428,51
2012-09-12,06:45:00,1.0428,1.0429,1.0427,1.0428,13
2012-09-12,06:50:00,1.0429,1.0431,1.0426,1.0426,146
2012-09-12,06:55:00,1.0427,1.0429,1.0426,1.0429,25
2012-09-12,07:00:00,1.0427,1.0429,1.0427,1.0427,28
2012-09-12,07:05:00,1.0427,1.0429,1.0427,1.0427,28
2012-09-12,07:10:00,1.0427,1.0428,1.0426,1.0426,33
2012-09-12,07:15:00,1.0426,1.0427,1.0425,1.0425,56
2012-09-12,07:20:00,1.0426,1.0428,1.0423,1.0425,97
2012-09-12,07:25:00,1.0425,1.0429,1.0425,1.0428,78
2012-09-12,07:30:00,1.0428,1.0429,1.0427,1.0428,43
2012-09-12,07:35:00,1.0427,1.0429,1.0427,1.0428,49
2012-09-12,07:40:00,1.0427,1.0427,1.0425,1.0426,18
2012-09-12,07:45:00,1.0426,1.0426,1.0423,1.0425,72
2012-09-12,07:50:00,1.0424,1.0426,1.0423,1.0424,138
2012-09-12,07:55:00,1.0424,1.0427,1.0423,1.0424,113
2012-09-12,08:00:00,1.0424,1.0427,1.0424,1.0427,119
2012-09-12,08:05:00,1.0426,1.0429,1.0425,1.0428,91
2012-09-12,08:10:00,1.0427,1.0429,1.0427,1.0428,47
2012-09-12,08:15:00,1.0427,1.0430,1.0427,1.0430,22
2012-09-12,08:20:00,1.0428,1.0431,1.0428,1.0430,114
2012-09-12,08:25:00,1.0430,1.0431,1.0429,1.0431,63
2012-09-12,08:30:00,1.0429,1.0441,1.0429,1.0440,860
2012-09-12,08:35:00,1.0440,1.0443,1.0439,1.0441,184
2012-09-12,08:40:00,1.0441,1.0443,1.0441,1.0442,65
2012-09-12,08:45:00,1.0441,1.0447,1.0440,1.0446,362
2012-09-12,08:50:00,1.0444,1.0448,1.0443,1.0443,130
2012-09-12,08:55:00,1.0444,1.0444,1.0436,1.0436,319
2012-09-12,09:00:00,1.0436,1.0440,1.0436,1.0438,96
2012-09-12,09:05:00,1.0437,1.0442,1.0436,1.0440,305
2012-09-12,09:10:00,1.0440,1.0443,1.0440,1.0442,98
2012-09-12,09:15:00,1.0443,1.0446,1.0437,1.0437,301
2012-09-12,09:20:00,1.0438,1.0441,1.0438,1.0441,75
2012-09-12,09:25:00,1.0440,1.0441,1.0434,1.0435,308
2012-09-12,09:30:00,1.0436,1.0440,1.0436,1.0438,91
2012-09-12,09:35:00,1.0437,1.0440,1.0437,1.0439,109
2012-09-12,09:40:00,1.0438,1.0443,1.0438,1.0443,159
2012-09-12,09:45:00,1.0443,1.0453,1.0443,1.0453,739
2012-09-12,09:50:00,1.0453,1.0458,1.0450,1.0455,408
2012-09-12,09:55:00,1.0454,1.0455,1.0452,1.0453,191
2012-09-12,10:00:00,1.0452,1.0458,1.0452,1.0458,226
2012-09-12,10:05:00,1.0458,1.0466,1.0458,1.0463,1025
2012-09-12,10:10:00,1.0463,1.0469,1.0461,1.0466,699
2012-09-12,10:15:00,1.0466,1.0467,1.0463,1.0464,220
2012-09-12,10:20:00,1.0464,1.0465,1.0461,1.0461,59
2012-09-12,10:25:00,1.0461,1.0465,1.0461,1.0465,109
2012-09-12,10:30:00,1.0464,1.0466,1.0464,1.0465,189
2012-09-12,10:35:00,1.0466,1.0467,1.0465,1.0467,171
2012-09-12,10:40:00,1.0467,1.0468,1.0465,1.0465,161
2012-09-12,10:45:00,1.0466,1.0466,1.0463,1.0463,74
2012-09-12,10:50:00,1.0464,1.0464,1.0459,1.0461,179
2012-09-12,10:55:00,1.0462,1.0463,1.0461,1.0462,108
2012-09-12,11:00:00,1.0463,1.0470,1.0463,1.0469,467
2012-09-12,11:05:00,1.0470,1.0472,1.0470,1.0472,396
2012-09-12,11:10:00,1.0471,1.0475,1.0471,1.0475,376
2012-09-12,11:15:00,1.0474,1.0474,1.0472,1.0472,52
2012-09-12,11:20:00,1.0471,1.0472,1.0467,1.0467,241
2012-09-12,11:25:00,1.0466,1.0466,1.0464,1.0464,104
2012-09-12,11:30:00,1.0465,1.0467,1.0465,1.0466,55
2012-09-12,11:35:00,1.0467,1.0467,1.0466,1.0466,37
2012-09-12,11:40:00,1.0466,1.0466,1.0463,1.0463,129
2012-09-12,11:45:00,1.0463,1.0465,1.0463,1.0465,66
2012-09-12,11:50:00,1.0464,1.0464,1.0458,1.0460,184
2012-09-12,11:55:00,1.0460,1.0461,1.0459,1.0460,27
2012-09-12,12:00:00,1.0461,1.0463,1.0461,1.0462,24
2012-09-12,12:05:00,1.0461,1.0464,1.0461,1.0463,25
2012-09-12,12:10:00,1.0464,1.0466,1.0464,1.0465,32
2012-09-12,12:15:00,1.0465,1.0466,1.0464,1.0464,13
2012-09-12,12:20:00,1.0465,1.0465,1.0465,1.0465,74
2012-09-12,12:25:00,1.0465,1.0465,1.0465,1.0465,11
2012-09-12,12:30:00,1.0466,1.0469,1.0466,1.0469,100
2012-09-12,12:35:00,1.0470,1.0483,1.0470,1.0482,907
2012-09-12,12:40:00,1.0482,1.0484,1.0480,1.0480,178
2012-09-12,12:45:00,1.0479,1.0480,1.0476,1.0479,182
2012-09-12,12:50:00,1.0479,1.0479,1.0474,1.0477,109
2012-09-12,12:55:00,1.0476,1.0479,1.0474,1.0477,61
2012-09-12,13:00:00,1.0476,1.0478,1.0474,1.0478,43
2012-09-12,13:05:00,1.0478,1.0479,1.0478,1.0479,43
2012-09-12,13:10:00,1.0479,1.0479,1.0477,1.0477,60
2012-09-12,13:15:00,1.0477,1.0478,1.0476,1.0477,90
2012-09-12,13:20:00,1.0477,1.0477,1.0475,1.0476,48
2012-09-12,13:25:00,1.0475,1.0478,1.0475,1.0476,73
2012-09-12,13:30:00,1.0476,1.0476,1.0473,1.0475,128
2012-09-12,13:35:00,1.0475,1.0475,1.0471,1.0471,104
2012-09-12,13:40:00,1.0472,1.0472,1.0468,1.0468,272
2012-09-12,13:45:00,1.0469,1.0470,1.0468,1.0468,159
2012-09-12,13:50:00,1.0469,1.0469,1.0465,1.0465,109
2012-09-12,13:55:00,1.0466,1.0467,1.0465,1.0465,244
2012-09-12,14:00:00,1.0466,1.0470,1.0464,1.0468,291
2012-09-12,14:05:00,1.0469,1.0474,1.0466,1.0473,178
2012-09-12,14:10:00,1.0472,1.0473,1.0469,1.0472,542
2012-09-12,14:15:00,1.0472,1.0472,1.0470,1.0471,64
2012-09-12,14:20:00,1.0472,1.0474,1.0472,1.0472,107
2012-09-12,14:25:00,1.0471,1.0472,1.0470,1.0470,94
2012-09-12,14:30:00,1.0471,1.0471,1.0467,1.0470,113
2012-09-12,14:35:00,1.0470,1.0474,1.0470,1.0473,92
2012-09-12,14:40:00,1.0474,1.0476,1.0474,1.0476,122
2012-09-12,14:45:00,1.0476,1.0478,1.0474,1.0476,176
2012-09-12,14:50:00,1.0477,1.0478,1.0471,1.0473,215
2012-09-12,14:55:00,1.0472,1.0473,1.0468,1.0468,207
2012-09-12,15:00:00,1.0468,1.0468,1.0464,1.0466,438
2012-09-12,15:05:00,1.0466,1.0470,1.0466,1.0466,463
2012-09-12,15:10:00,1.0465,1.0466,1.0455,1.0455,793
2012-09-12,15:15:00,1.0455,1.0458,1.0454,1.0456,574
2012-09-12,15:20:00,1.0457,1.0459,1.0455,1.0455,698
2012-09-12,15:25:00,1.0455,1.0457,1.0455,1.0456,293
2012-09-12,15:30:00,1.0457,1.0460,1.0456,1.0460,287
2012-09-12,15:35:00,1.0459,1.0464,1.0457,1.0464,415
2012-09-12,15:40:00,1.0463,1.0466,1.0462,1.0463,160
2012-09-12,15:45:00,1.0463,1.0468,1.0462,1.0465,597
2012-09-12,15:50:00,1.0464,1.0468,1.0462,1.0467,262
2012-09-12,15:55:00,1.0468,1.0469,1.0463,1.0467,517
2012-09-12,16:00:00,1.0465,1.0476,1.0465,1.0472,779
2012-09-12,16:05:00,1.0472,1.0472,1.0450,1.0459,5887
2012-09-12,16:10:00,1.0460,1.0474,1.0456,1.0468,4016
2012-09-12,16:15:00,1.0468,1.0488,1.0457,1.0484,4135
2012-09-12,16:20:00,1.0484,1.0495,1.0481,1.0482,3338
2012-09-12,16:25:00,1.0481,1.0483,1.0475,1.0483,1545
2012-09-12,16:30:00,1.0482,1.0483,1.0475,1.0482,832
2012-09-12,16:35:00,1.0482,1.0494,1.0481,1.0492,1875
2012-09-12,16:40:00,1.0492,1.0495,1.0487,1.0490,1566
2012-09-12,16:45:00,1.0490,1.0496,1.0490,1.0494,2088
2012-09-12,16:50:00,1.0493,1.0495,1.0487,1.0488,1944
2012-09-12,16:55:00,1.0488,1.0488,1.0483,1.0483,1938
2012-09-12,17:00:00,1.0483,1.0490,1.0483,1.0488,1701
2012-09-12,17:05:00,1.0488,1.0491,1.0484,1.0491,1174
2012-09-12,17:10:00,1.0490,1.0493,1.0487,1.0488,1209
2012-09-12,17:15:00,1.0489,1.0495,1.0486,1.0494,723
2012-09-12,17:20:00,1.0493,1.0499,1.0493,1.0494,956
2012-09-12,17:25:00,1.0494,1.0498,1.0494,1.0498,956
2012-09-12,17:30:00,1.0497,1.0498,1.0493,1.0494,703
2012-09-12,17:35:00,1.0494,1.0495,1.0492,1.0493,1309
2012-09-12,17:40:00,1.0493,1.0496,1.0491,1.0493,1407
2012-09-12,17:45:00,1.0493,1.0499,1.0491,1.0493,755
2012-09-12,17:50:00,1.0494,1.0497,1.0490,1.0491,894
2012-09-12,17:55:00,1.0491,1.0502,1.0491,1.0496,1308
2012-09-12,18:00:00,1.0495,1.0499,1.0493,1.0495,1177
2012-09-12,18:05:00,1.0495,1.0495,1.0488,1.0489,1162
2012-09-12,18:10:00,1.0490,1.0493,1.0489,1.0492,485
2012-09-12,18:15:00,1.0493,1.0493,1.0490,1.0490,502
2012-09-12,18:20:00,1.0490,1.0493,1.0490,1.0492,268
2012-09-12,18:25:00,1.0492,1.0492,1.0490,1.0491,520
2012-09-12,18:30:00,1.0492,1.0494,1.0490,1.0492,831
2012-09-12,18:35:00,1.0492,1.0492,1.0487,1.0487,470
2012-09-12,18:40:00,1.0488,1.0489,1.0487,1.0488,337
2012-09-12,18:45:00,1.0488,1.0490,1.0485,1.0489,470
2012-09-12,18:50:00,1.0488,1.0488,1.0484,1.0484,214
2012-09-12,18:55:00,1.0484,1.0486,1.0480,1.0482,696
2012-09-12,19:00:00,1.0482,1.0482,1.0478,1.0479,475
2012-09-12,19:05:00,1.0479,1.0480,1.0476,1.0476,380
2012-09-12,19:10:00,1.0476,1.0478,1.0473,1.0473,507
2012-09-12,19:15:00,1.0473,1.0475,1.0472,1.0474,307
2012-09-12,19:20:00,1.0474,1.0474,1.0469,1.0470,400
2012-09-12,19:25:00,1.0471,1.0472,1.0470,1.0471,469
2012-09-12,19:30:00,1.0472,1.0472,1.0469,1.0471,176
2012-09-12,19:35:00,1.0472,1.0473,1.0470,1.0472,499
2012-09-12,19:40:00,1.0471,1.0471,1.0461,1.0463,1190
2012-09-12,19:45:00,1.0464,1.0464,1.0459,1.0464,823
2012-09-12,19:50:00,1.0463,1.0465,1.0462,1.0465,361
2012-09-12,19:55:00,1.0465,1.0467,1.0464,1.0466,815
2012-09-12,20:00:00,1.0465,1.0465,1.0459,1.0460,574
2012-09-12,20:05:00,1.0459,1.0461,1.0457,1.0458,861
2012-09-12,20:10:00,1.0458,1.0464,1.0455,1.0464,801
2012-09-12,20:15:00,1.0464,1.0466,1.0462,1.0465,463
2012-09-12,20:20:00,1.0466,1.0471,1.0465,1.0471,1330
2012-09-12,20:25:00,1.0471,1.0471,1.0469,1.0470,775
2012-09-12,20:30:00,1.0471,1.0471,1.0467,1.0468,1073
2012-09-12,20:35:00,1.0468,1.0469,1.0467,1.0467,365
2012-09-12,20:40:00,1.0467,1.0468,1.0465,1.0466,752
2012-09-12,20:45:00,1.0467,1.0469,1.0462,1.0463,791
2012-09-12,20:50:00,1.0462,1.0463,1.0457,1.0458,624
2012-09-12,20:55:00,1.0458,1.0460,1.0453,1.0459,1024
2012-09-12,21:00:00,1.0459,1.0460,1.0452,1.0453,515
2012-09-12,21:05:00,1.0452,1.0465,1.0452,1.0462,1176
2012-09-12,21:10:00,1.0461,1.0465,1.0459,1.0460,447
2012-09-12,21:15:00,1.0459,1.0463,1.0459,1.0460,535
2012-09-12,21:20:00,1.0460,1.0470,1.0460,1.0467,783
2012-09-12,21:25:00,1.0466,1.0469,1.0464,1.0469,400
2012-09-12,21:30:00,1.0469,1.0470,1.0464,1.0466,711
2012-09-12,21:35:00,1.0466,1.0468,1.0463,1.0463,770
2012-09-12,21:40:00,1.0463,1.0463,1.0460,1.0460,626
2012-09-12,21:45:00,1.0460,1.0460,1.0458,1.0458,620
2012-09-12,21:50:00,1.0457,1.0459,1.0455,1.0455,611
2012-09-12,21:55:00,1.0456,1.0459,1.0455,1.0459,655
2012-09-12,22:00:00,1.0459,1.0463,1.0455,1.0455,692
2012-09-12,22:05:00,1.0455,1.0459,1.0454,1.0459,534
2012-09-12,22:10:00,1.0459,1.0460,1.0453,1.0456,1975
2012-09-12,22:15:00,1.0457,1.0462,1.0456,1.0462,1069
2012-09-12,22:20:00,1.0462,1.0463,1.0457,1.0457,725
2012-09-12,22:25:00,1.0458,1.0458,1.0451,1.0452,1035
2012-09-12,22:30:00,1.0451,1.0451,1.0438,1.0441,1975
2012-09-12,22:35:00,1.0440,1.0449,1.0440,1.0443,1208
2012-09-12,22:40:00,1.0443,1.0444,1.0437,1.0443,862
2012-09-12,22:45:00,1.0442,1.0442,1.0439,1.0442,828
2012-09-12,22:50:00,1.0442,1.0447,1.0440,1.0445,662
2012-09-12,22:55:00,1.0445,1.0451,1.0445,1.0445,1048
2012-09-12,23:00:00,1.0445,1.0450,1.0444,1.0448,1024
2012-09-12,23:05:00,1.0448,1.0453,1.0448,1.0450,635
2012-09-12,23:10:00,1.0451,1.0451,1.0447,1.0449,510
2012-09-12,23:15:00,1.0448,1.0451,1.0447,1.0451,485
2012-09-12,23:20:00,1.0451,1.0457,1.0451,1.0456,855
2012-09-12,23:25:00,1.0456,1.0458,1.0453,1.0455,407
2012-09-12,23:30:00,1.0455,1.0457,1.0454,1.0454,205
2012-09-12,23:35:00,1.0453,1.0456,1.0453,1.0454,210
2012-09-12,23:40:00,1.0454,1.0454,1.0450,1.0451,295
2012-09-12,23:45:00,1.0451,1.0456,1.0450,1.0454,294
2012-09-12,23:50:00,1.0455,1.0455,1.0447,1.0450,487
2012-09-12,23:55:00,1.0450,1.0450,1.0447,1.0448,440
2012-09-13,00:00:00,1.0449,1.0449,1.0447,1.0448,303
2012-09-13,00:05:00,1.0449,1.0449,1.0446,1.0447,289
2012-09-13,00:10:00,1.0446,1.0446,1.0445,1.0446,152
2012-09-13,00:15:00,1.0446,1.0447,1.0446,1.0446,264
2012-09-13,00:20:00,1.0447,1.0447,1.0444,1.0445,273
2012-09-13,00:25:00,1.0445,1.0447,1.0445,1.0447,324
2012-09-13,00:30:00,1.0447,1.0448,1.0446,1.0448,209
2012-09-13,00:35:00,1.0448,1.0450,1.0448,1.0450,170
2012-09-13,00:40:00,1.0449,1.0450,1.0448,1.0449,117
2012-09-13,00:45:00,1.0449,1.0450,1.0449,1.0450,104
2012-09-13,00:50:00,1.0450,1.0452,1.0448,1.0451,179
2012-09-13,00:55:00,1.0452,1.0454,1.0451,1.0451,259
2012-09-13,01:00:00,1.0451,1.0454,1.0450,1.0452,425
2012-09-13,01:05:00,1.0453,1.0455,1.0453,1.0453,190
2012-09-13,01:10:00,1.0452,1.0453,1.0450,1.0451,253
2012-09-13,01:15:00,1.0451,1.0452,1.0448,1.0449,213
2012-09-13,01:20:00,1.0449,1.0452,1.0449,1.0451,241
2012-09-13,01:25:00,1.0451,1.0451,1.0450,1.0451,138
2012-09-13,01:30:00,1.0450,1.0452,1.0450,1.0450,259
2012-09-13,01:35:00,1.0451,1.0452,1.0449,1.0450,573
2012-09-13,01:40:00,1.0450,1.0452,1.0450,1.0451,156
2012-09-13,01:45:00,1.0451,1.0453,1.0451,1.0452,135
2012-09-13,01:50:00,1.0453,1.0453,1.0451,1.0451,179
2012-09-13,01:55:00,1.0451,1.0453,1.0451,1.0452,83
2012-09-13,02:00:00,1.0452,1.0456,1.0452,1.0456,327
2012-09-13,02:05:00,1.0456,1.0459,1.0456,1.0458,503
2012-09-13,02:10:00,1.0458,1.0463,1.0458,1.0463,514
2012-09-13,02:15:00,1.0462,1.0463,1.0455,1.0455,197
2012-09-13,02:20:00,1.0455,1.0463,1.0454,1.0461,615
2012-09-13,02:25:00,1.0462,1.0462,1.0461,1.0461,153
2012-09-13,02:30:00,1.0461,1.0464,1.0461,1.0464,372
2012-09-13,02:35:00,1.0464,1.0465,1.0457,1.0457,463
2012-09-13,02:40:00,1.0456,1.0456,1.0452,1.0454,727
2012-09-13,02:45:00,1.0453,1.0453,1.0450,1.0451,331
2012-09-13,02:50:00,1.0451,1.0455,1.0450,1.0455,285
2012-09-13,02:55:00,1.0454,1.0456,1.0451,1.0452,625
2012-09-13,03:00:00,1.0451,1.0452,1.0448,1.0450,716
2012-09-13,03:05:00,1.0450,1.0451,1.0448,1.0448,266
2012-09-13,03:10:00,1.0447,1.0447,1.0445,1.0447,194
2012-09-13,03:15:00,1.0447,1.0447,1.0447,1.0447,77
2012-09-13,03:20:00,1.0447,1.0447,1.0445,1.0447,131
2012-09-13,03:25:00,1.0447,1.0452,1.0447,1.0451,141
2012-09-13,03:30:00,1.0451,1.0453,1.0451,1.0451,141
2012-09-13,03:35:00,1.0451,1.0452,1.0451,1.0452,63
2012-09-13,03:40:00,1.0452,1.0453,1.0452,1.0452,253
2012-09-13,03:45:00,1.0452,1.0452,1.0448,1.0448,228
2012-09-13,03:50:00,1.0448,1.0449,1.0446,1.0449,304
2012-09-13,03:55:00,1.0449,1.0453,1.0448,1.0452,461
2012-09-13,04:00:00,1.0452,1.0458,1.0452,1.0456,182
2012-09-13,04:05:00,1.0457,1.0457,1.0455,1.0456,114
2012-09-13,04:10:00,1.0456,1.0457,1.0455,1.0456,49
2012-09-13,04:15:00,1.0456,1.0458,1.0456,1.0456,34
2012-09-13,04:20:00,1.0456,1.0458,1.0456,1.0457,33
2012-09-13,04:25:00,1.0457,1.0463,1.0457,1.0462,183
2012-09-13,04:30:00,1.0461,1.0463,1.0461,1.0462,42
2012-09-13,04:35:00,1.0462,1.0464,1.0461,1.0461,71
2012-09-13,04:40:00,1.0462,1.0464,1.0460,1.0464,96
2012-09-13,04:45:00,1.0463,1.0466,1.0461,1.0463,105
2012-09-13,04:50:00,1.0464,1.0466,1.0461,1.0461,87
2012-09-13,04:55:00,1.0461,1.0466,1.0460,1.0466,11
2012-09-13,05:00:00,1.0451,1.0451,1.0451,1.0451,1
2012-09-13,06:00:00,1.0461,1.0463,1.0460,1.0462,85
2012-09-13,06:05:00,1.0462,1.0462,1.0462,1.0462,4
2012-09-13,06:10:00,1.0462,1.0463,1.0462,1.0462,10
2012-09-13,06:15:00,1.0463,1.0464,1.0463,1.0463,5
2012-09-13,06:20:00,1.0463,1.0463,1.0461,1.0462,22
2012-09-13,06:25:00,1.0462,1.0462,1.0461,1.0462,7
2012-09-13,06:30:00,1.0461,1.0462,1.0460,1.0462,134
2012-09-13,06:35:00,1.0463,1.0464,1.0463,1.0464,5
2012-09-13,06:40:00,1.0463,1.0463,1.0461,1.0462,127
2012-09-13,06:45:00,1.0461,1.0461,1.0459,1.0460,115
2012-09-13,06:50:00,1.0461,1.0461,1.0459,1.0460,41
2012-09-13,06:55:00,1.0462,1.0462,1.0460,1.0461,126
2012-09-13,07:00:00,1.0460,1.0461,1.0460,1.0460,40
2012-09-13,07:05:00,1.0461,1.0461,1.0459,1.0460,61
2012-09-13,07:10:00,1.0461,1.0461,1.0458,1.0460,74
2012-09-13,07:15:00,1.0460,1.0462,1.0460,1.0462,81
2012-09-13,07:20:00,1.0462,1.0464,1.0459,1.0460,127
2012-09-13,07:25:00,1.0461,1.0467,1.0461,1.0464,254
2012-09-13,07:30:00,1.0465,1.0466,1.0464,1.0465,99
2012-09-13,07:35:00,1.0465,1.0465,1.0464,1.0464,19
2012-09-13,07:40:00,1.0465,1.0467,1.0465,1.0466,51
2012-09-13,07:45:00,1.0465,1.0465,1.0464,1.0464,34
2012-09-13,07:50:00,1.0464,1.0464,1.0462,1.0462,187
2012-09-13,07:55:00,1.0463,1.0463,1.0459,1.0459,108
2012-09-13,08:00:00,1.0460,1.0465,1.0458,1.0465,225
2012-09-13,08:05:00,1.0466,1.0468,1.0464,1.0466,151
2012-09-13,08:10:00,1.0466,1.0467,1.0463,1.0467,28
2012-09-13,08:15:00,1.0467,1.0467,1.0465,1.0466,102
2012-09-13,08:20:00,1.0467,1.0468,1.0465,1.0466,124
2012-09-13,08:25:00,1.0467,1.0467,1.0466,1.0467,78
2012-09-13,08:30:00,1.0468,1.0470,1.0468,1.0470,162
2012-09-13,08:35:00,1.0470,1.0474,1.0470,1.0474,120
2012-09-13,08:40:00,1.0474,1.0474,1.0472,1.0473,31
2012-09-13,08:45:00,1.0472,1.0474,1.0472,1.0474,88
2012-09-13,08:50:00,1.0473,1.0476,1.0471,1.0471,323
2012-09-13,08:55:00,1.0471,1.0475,1.0471,1.0472,92
2012-09-13,09:00:00,1.0472,1.0473,1.0471,1.0471,152
2012-09-13,09:05:00,1.0470,1.0471,1.0470,1.0470,90
2012-09-13,09:10:00,1.0469,1.0470,1.0467,1.0468,68
2012-09-13,09:15:00,1.0468,1.0470,1.0467,1.0470,87
2012-09-13,09:20:00,1.0470,1.0471,1.0470,1.0471,21
2012-09-13,09:25:00,1.0471,1.0473,1.0471,1.0473,34
2012-09-13,09:30:00,1.0473,1.0474,1.0472,1.0473,52
2012-09-13,09:35:00,1.0474,1.0477,1.0474,1.0475,219
2012-09-13,09:40:00,1.0475,1.0476,1.0474,1.0475,173
2012-09-13,09:45:00,1.0475,1.0477,1.0474,1.0477,185
2012-09-13,09:50:00,1.0478,1.0481,1.0477,1.0479,222
2012-09-13,09:55:00,1.0479,1.0482,1.0478,1.0482,100
2012-09-13,10:00:00,1.0482,1.0482,1.0481,1.0481,37
2012-09-13,10:05:00,1.0481,1.0485,1.0481,1.0484,182
2012-09-13,10:10:00,1.0484,1.0484,1.0483,1.0483,74
2012-09-13,10:15:00,1.0483,1.0483,1.0481,1.0482,63
2012-09-13,10:20:00,1.0482,1.0483,1.0482,1.0482,66
2012-09-13,10:25:00,1.0482,1.0483,1.0481,1.0482,33
2012-09-13,10:30:00,1.0481,1.0482,1.0480,1.0480,18
2012-09-13,10:35:00,1.0480,1.0480,1.0476,1.0476,122
2012-09-13,10:40:00,1.0475,1.0477,1.0475,1.0477,65
2012-09-13,10:45:00,1.0478,1.0479,1.0477,1.0477,49
2012-09-13,10:50:00,1.0477,1.0477,1.0475,1.0475,51
2012-09-13,10:55:00,1.0475,1.0477,1.0475,1.0476,119
2012-09-13,11:00:00,1.0477,1.0479,1.0476,1.0476,172
2012-09-13,11:05:00,1.0475,1.0477,1.0475,1.0476,75
2012-09-13,11:10:00,1.0476,1.0478,1.0475,1.0475,53
2012-09-13,11:15:00,1.0476,1.0476,1.0475,1.0476,25
2012-09-13,11:20:00,1.0475,1.0475,1.0474,1.0474,52
2012-09-13,11:25:00,1.0475,1.0475,1.0474,1.0474,33
2012-09-13,11:30:00,1.0474,1.0477,1.0474,1.0476,48
2012-09-13,11:35:00,1.0477,1.0477,1.0476,1.0477,23
2012-09-13,11:40:00,1.0477,1.0477,1.0475,1.0475,22
2012-09-13,11:45:00,1.0476,1.0476,1.0475,1.0475,49
2012-09-13,11:50:00,1.0474,1.0476,1.0474,1.0476,31
2012-09-13,11:55:00,1.0475,1.0477,1.0474,1.0475,47
2012-09-13,12:00:00,1.0476,1.0477,1.0475,1.0476,80
2012-09-13,12:05:00,1.0477,1.0477,1.0474,1.0475,76
2012-09-13,12:10:00,1.0474,1.0477,1.0474,1.0477,200
2012-09-13,12:15:00,1.0477,1.0481,1.0477,1.0479,70
2012-09-13,12:20:00,1.0480,1.0481,1.0479,1.0481,36
2012-09-13,12:25:00,1.0481,1.0481,1.0480,1.0480,28
2012-09-13,12:30:00,1.0481,1.0481,1.0480,1.0480,16
2012-09-13,12:35:00,1.0481,1.0483,1.0480,1.0482,34
2012-09-13,12:40:00,1.0482,1.0483,1.0481,1.0482,134
2012-09-13,12:45:00,1.0481,1.0481,1.0479,1.0479,47
2012-09-13,12:50:00,1.0479,1.0482,1.0479,1.0481,120
2012-09-13,12:55:00,1.0481,1.0481,1.0479,1.0479,37
2012-09-13,13:00:00,1.0479,1.0481,1.0479,1.0480,232
2012-09-13,13:05:00,1.0480,1.0482,1.0480,1.0481,52
2012-09-13,13:10:00,1.0481,1.0481,1.0480,1.0481,69
2012-09-13,13:15:00,1.0481,1.0483,1.0481,1.0483,61
2012-09-13,13:20:00,1.0483,1.0483,1.0482,1.0483,15
2012-09-13,13:25:00,1.0482,1.0482,1.0480,1.0480,111
2012-09-13,13:30:00,1.0480,1.0483,1.0476,1.0477,249
2012-09-13,13:35:00,1.0477,1.0477,1.0473,1.0474,93
2012-09-13,13:40:00,1.0474,1.0474,1.0470,1.0471,157
2012-09-13,13:45:00,1.0471,1.0473,1.0470,1.0473,91
2012-09-13,13:50:00,1.0473,1.0473,1.0469,1.0469,193
2012-09-13,13:55:00,1.0469,1.0469,1.0468,1.0469,117
2012-09-13,14:00:00,1.0469,1.0469,1.0465,1.0468,276
2012-09-13,14:05:00,1.0468,1.0469,1.0464,1.0465,405
2012-09-13,14:10:00,1.0466,1.0469,1.0466,1.0467,180
2012-09-13,14:15:00,1.0467,1.0468,1.0466,1.0467,155
2012-09-13,14:20:00,1.0467,1.0467,1.0462,1.0463,221
2012-09-13,14:25:00,1.0463,1.0463,1.0453,1.0455,488
2012-09-13,14:30:00,1.0455,1.0455,1.0452,1.0452,189
2012-09-13,14:35:00,1.0453,1.0453,1.0447,1.0448,587
2012-09-13,14:40:00,1.0447,1.0450,1.0444,1.0448,325
2012-09-13,14:45:00,1.0448,1.0451,1.0445,1.0450,249
2012-09-13,14:50:00,1.0450,1.0455,1.0449,1.0451,330
2012-09-13,14:55:00,1.0451,1.0454,1.0450,1.0451,158
2012-09-13,15:00:00,1.0451,1.0452,1.0447,1.0448,241
2012-09-13,15:05:00,1.0448,1.0448,1.0441,1.0441,586
2012-09-13,15:10:00,1.0440,1.0443,1.0439,1.0442,320
2012-09-13,15:15:00,1.0441,1.0444,1.0440,1.0444,319
2012-09-13,15:20:00,1.0444,1.0450,1.0444,1.0448,296
2012-09-13,15:25:00,1.0449,1.0454,1.0447,1.0447,360
2012-09-13,15:30:00,1.0448,1.0450,1.0445,1.0450,274
2012-09-13,15:35:00,1.0449,1.0449,1.0440,1.0442,626
2012-09-13,15:40:00,1.0441,1.0443,1.0440,1.0442,293
2012-09-13,15:45:00,1.0442,1.0442,1.0428,1.0429,1079
2012-09-13,15:50:00,1.0429,1.0433,1.0429,1.0432,549
2012-09-13,15:55:00,1.0432,1.0433,1.0431,1.0433,198
2012-09-13,16:00:00,1.0433,1.0435,1.0431,1.0434,214
2012-09-13,16:05:00,1.0433,1.0434,1.0431,1.0433,217
2012-09-13,16:10:00,1.0434,1.0437,1.0433,1.0433,197
2012-09-13,16:15:00,1.0434,1.0436,1.0434,1.0435,142
2012-09-13,16:20:00,1.0434,1.0438,1.0434,1.0438,215
2012-09-13,16:25:00,1.0438,1.0444,1.0438,1.0442,599
2012-09-13,16:30:00,1.0442,1.0443,1.0441,1.0443,226
2012-09-13,16:35:00,1.0443,1.0445,1.0442,1.0445,281
2012-09-13,16:40:00,1.0445,1.0445,1.0441,1.0443,150
2012-09-13,16:45:00,1.0442,1.0442,1.0438,1.0441,212
2012-09-13,16:50:00,1.0442,1.0443,1.0439,1.0439,287
2012-09-13,16:55:00,1.0439,1.0440,1.0437,1.0439,277
2012-09-13,17:00:00,1.0439,1.0442,1.0437,1.0442,285
2012-09-13,17:05:00,1.0443,1.0444,1.0440,1.0441,255
2012-09-13,17:10:00,1.0441,1.0441,1.0437,1.0439,314
2012-09-13,17:15:00,1.0439,1.0442,1.0439,1.0440,328
2012-09-13,17:20:00,1.0440,1.0440,1.0435,1.0436,361
2012-09-13,17:25:00,1.0436,1.0437,1.0434,1.0436,295
2012-09-13,17:30:00,1.0436,1.0437,1.0434,1.0435,142
2012-09-13,17:35:00,1.0435,1.0436,1.0434,1.0436,137
2012-09-13,17:40:00,1.0435,1.0437,1.0434,1.0435,205
2012-09-13,17:45:00,1.0435,1.0440,1.0434,1.0437,344
2012-09-13,17:50:00,1.0437,1.0437,1.0436,1.0437,178
2012-09-13,17:55:00,1.0437,1.0437,1.0431,1.0432,462
2012-09-13,18:00:00,1.0432,1.0435,1.0431,1.0433,150
2012-09-13,18:05:00,1.0433,1.0434,1.0431,1.0432,276
2012-09-13,18:10:00,1.0432,1.0433,1.0429,1.0429,208
2012-09-13,18:15:00,1.0429,1.0431,1.0428,1.0429,101
2012-09-13,18:20:00,1.0429,1.0431,1.0429,1.0431,210
2012-09-13,18:25:00,1.0430,1.0431,1.0429,1.0431,83
2012-09-13,18:30:00,1.0431,1.0434,1.0431,1.0433,143
2012-09-13,18:35:00,1.0434,1.0435,1.0433,1.0434,204
2012-09-13,18:40:00,1.0434,1.0436,1.0433,1.0435,168
2012-09-13,18:45:00,1.0435,1.0436,1.0434,1.0435,124
2012-09-13,18:50:00,1.0436,1.0438,1.0434,1.0437,183
2012-09-13,18:55:00,1.0437,1.0438,1.0430,1.0431,455
2012-09-13,19:00:00,1.0432,1.0435,1.0432,1.0433,258
2012-09-13,19:05:00,1.0433,1.0434,1.0432,1.0432,142
2012-09-13,19:10:00,1.0433,1.0436,1.0432,1.0436,157
2012-09-13,19:15:00,1.0436,1.0441,1.0436,1.0440,417
2012-09-13,19:20:00,1.0439,1.0444,1.0439,1.0444,490
2012-09-13,19:25:00,1.0444,1.0444,1.0442,1.0442,246
2012-09-13,19:30:00,1.0442,1.0444,1.0442,1.0444,92
2012-09-13,19:35:00,1.0443,1.0443,1.0441,1.0441,108
2012-09-13,19:40:00,1.0441,1.0442,1.0441,1.0441,153
2012-09-13,19:45:00,1.0441,1.0441,1.0440,1.0440,114
2012-09-13,19:50:00,1.0440,1.0441,1.0440,1.0441,82
2012-09-13,19:55:00,1.0442,1.0445,1.0441,1.0443,388
2012-09-13,20:00:00,1.0443,1.0446,1.0443,1.0446,336
2012-09-13,20:05:00,1.0446,1.0447,1.0443,1.0444,374
2012-09-13,20:10:00,1.0445,1.0447,1.0445,1.0447,229
2012-09-13,20:15:00,1.0447,1.0447,1.0443,1.0444,361
2012-09-13,20:20:00,1.0444,1.0453,1.0444,1.0453,737
2012-09-13,20:25:00,1.0452,1.0454,1.0450,1.0451,448
2012-09-13,20:30:00,1.0450,1.0454,1.0447,1.0447,896
2012-09-13,20:35:00,1.0446,1.0447,1.0443,1.0444,815
2012-09-13,20:40:00,1.0445,1.0446,1.0439,1.0444,809
2012-09-13,20:45:00,1.0446,1.0449,1.0444,1.0448,635
2012-09-13,20:50:00,1.0449,1.0451,1.0446,1.0449,502
2012-09-13,20:55:00,1.0449,1.0454,1.0449,1.0450,483
2012-09-13,21:00:00,1.0450,1.0450,1.0443,1.0444,615
2012-09-13,21:05:00,1.0444,1.0444,1.0440,1.0443,709
2012-09-13,21:10:00,1.0444,1.0444,1.0441,1.0443,299
2012-09-13,21:15:00,1.0443,1.0445,1.0441,1.0444,416
2012-09-13,21:20:00,1.0445,1.0446,1.0445,1.0446,369
2012-09-13,21:25:00,1.0446,1.0446,1.0444,1.0444,208
2012-09-13,21:30:00,1.0443,1.0443,1.0436,1.0436,821
2012-09-13,21:35:00,1.0436,1.0437,1.0434,1.0435,589
2012-09-13,21:40:00,1.0435,1.0436,1.0432,1.0434,575
2012-09-13,21:45:00,1.0434,1.0442,1.0434,1.0441,1085
2012-09-13,21:50:00,1.0441,1.0441,1.0437,1.0439,805
2012-09-13,21:55:00,1.0439,1.0441,1.0438,1.0440,425
2012-09-13,22:00:00,1.0439,1.0446,1.0439,1.0446,1036
2012-09-13,22:05:00,1.0445,1.0447,1.0443,1.0443,520
2012-09-13,22:10:00,1.0442,1.0445,1.0442,1.0445,456
2012-09-13,22:15:00,1.0444,1.0445,1.0442,1.0444,464
2012-09-13,22:20:00,1.0443,1.0448,1.0442,1.0443,1003
2012-09-13,22:25:00,1.0443,1.0443,1.0439,1.0439,605
2012-09-13,22:30:00,1.0439,1.0444,1.0439,1.0440,695
2012-09-13,22:35:00,1.0440,1.0440,1.0436,1.0437,590
2012-09-13,22:40:00,1.0438,1.0441,1.0438,1.0441,525
2012-09-13,22:45:00,1.0441,1.0444,1.0441,1.0444,485
2012-09-13,22:50:00,1.0444,1.0447,1.0443,1.0445,310
2012-09-13,22:55:00,1.0446,1.0448,1.0444,1.0446,546
2012-09-13,23:00:00,1.0445,1.0451,1.0445,1.0449,755
2012-09-13,23:05:00,1.0448,1.0450,1.0445,1.0450,693
2012-09-13,23:10:00,1.0451,1.0452,1.0450,1.0451,453
2012-09-13,23:15:00,1.0451,1.0451,1.0448,1.0450,273
2012-09-13,23:20:00,1.0450,1.0450,1.0449,1.0449,265
2012-09-13,23:25:00,1.0449,1.0451,1.0448,1.0451,214
2012-09-13,23:30:00,1.0451,1.0451,1.0448,1.0450,378
2012-09-13,23:35:00,1.0450,1.0452,1.0450,1.0451,231
2012-09-13,23:40:00,1.0451,1.0451,1.0449,1.0449,120
2012-09-13,23:45:00,1.0450,1.0450,1.0448,1.0449,238
2012-09-13,23:50:00,1.0450,1.0450,1.0446,1.0446,363
2012-09-13,23:55:00,1.0447,1.0449,1.0446,1.0446,349
2012-09-14,00:00:00,1.0447,1.0451,1.0445,1.0449,533
2012-09-14,00:05:00,1.0449,1.0451,1.0447,1.0451,336
2012-09-14,00:10:00,1.0451,1.0453,1.0445,1.0445,978
2012-09-14,00:15:00,1.0445,1.0449,1.0441,1.0444,955
2012-09-14,00:20:00,1.0445,1.0451,1.0444,1.0448,508
2012-09-14,00:25:00,1.0448,1.0462,1.0440,1.0447,757
2012-09-14,00:30:00,1.0447,1.0516,1.0392,1.0481,10507
2012-09-14,00:35:00,1.0481,1.0484,1.0423,1.0455,5063
2012-09-14,00:40:00,1.0454,1.0488,1.0449,1.0471,5164
2012-09-14,00:45:00,1.0471,1.0475,1.0461,1.0467,2480
2012-09-14,00:50:00,1.0467,1.0470,1.0447,1.0451,3040
2012-09-14,00:55:00,1.0451,1.0477,1.0451,1.0468,2281
2012-09-14,01:00:00,1.0469,1.0492,1.0468,1.0490,2520
2012-09-14,01:05:00,1.0490,1.0505,1.0488,1.0499,4245
2012-09-14,01:10:00,1.0498,1.0505,1.0486,1.0495,2796
2012-09-14,01:15:00,1.0494,1.0517,1.0493,1.0508,3011
2012-09-14,01:20:00,1.0508,1.0520,1.0506,1.0517,1818
2012-09-14,01:25:00,1.0517,1.0535,1.0517,1.0532,2735
2012-09-14,01:30:00,1.0532,1.0539,1.0527,1.0537,2941
2012-09-14,01:35:00,1.0537,1.0537,1.0525,1.0528,1219
2012-09-14,01:40:00,1.0528,1.0536,1.0527,1.0536,1240
2012-09-14,01:45:00,1.0536,1.0542,1.0535,1.0538,1131
2012-09-14,01:50:00,1.0538,1.0540,1.0530,1.0532,670
2012-09-14,01:55:00,1.0532,1.0533,1.0528,1.0533,337
2012-09-14,02:00:00,1.0533,1.0541,1.0526,1.0539,1352
2012-09-14,02:05:00,1.0538,1.0543,1.0538,1.0540,1348
2012-09-14,02:10:00,1.0540,1.0552,1.0537,1.0546,1926
2012-09-14,02:15:00,1.0545,1.0547,1.0540,1.0542,617
2012-09-14,02:20:00,1.0542,1.0550,1.0541,1.0550,897
2012-09-14,02:25:00,1.0551,1.0567,1.0547,1.0556,2843
2012-09-14,02:30:00,1.0555,1.0559,1.0547,1.0547,1196
2012-09-14,02:35:00,1.0547,1.0558,1.0545,1.0551,1112
2012-09-14,02:40:00,1.0551,1.0552,1.0538,1.0546,1473
2012-09-14,02:45:00,1.0546,1.0548,1.0540,1.0543,384
2012-09-14,02:50:00,1.0544,1.0545,1.0540,1.0542,356
2012-09-14,02:55:00,1.0541,1.0547,1.0537,1.0544,1366
2012-09-14,03:00:00,1.0544,1.0544,1.0537,1.0539,471
2012-09-14,03:05:00,1.0539,1.0544,1.0539,1.0542,453
2012-09-14,03:10:00,1.0542,1.0549,1.0542,1.0546,372
2012-09-14,03:15:00,1.0546,1.0547,1.0536,1.0536,388
2012-09-14,03:20:00,1.0537,1.0540,1.0534,1.0540,319
2012-09-14,03:25:00,1.0540,1.0540,1.0537,1.0537,213
2012-09-14,03:30:00,1.0537,1.0540,1.0536,1.0537,289
2012-09-14,03:35:00,1.0538,1.0541,1.0537,1.0541,100
2012-09-14,03:40:00,1.0541,1.0544,1.0540,1.0543,176
2012-09-14,03:45:00,1.0542,1.0544,1.0540,1.0542,157
2012-09-14,03:50:00,1.0543,1.0543,1.0537,1.0537,443
2012-09-14,03:55:00,1.0537,1.0541,1.0534,1.0540,251
2012-09-14,04:00:00,1.0542,1.0542,1.0536,1.0541,184
2012-09-14,04:05:00,1.0541,1.0541,1.0540,1.0540,82
2012-09-14,04:10:00,1.0540,1.0540,1.0537,1.0538,95
2012-09-14,04:15:00,1.0538,1.0541,1.0538,1.0539,65
2012-09-14,04:20:00,1.0539,1.0539,1.0538,1.0539,27
2012-09-14,04:25:00,1.0538,1.0540,1.0536,1.0538,67
2012-09-14,04:30:00,1.0538,1.0541,1.0538,1.0540,37
2012-09-14,04:35:00,1.0541,1.0547,1.0538,1.0542,333
2012-09-14,04:40:00,1.0541,1.0543,1.0538,1.0542,29
2012-09-14,04:45:00,1.0541,1.0545,1.0540,1.0545,11
2012-09-14,04:50:00,1.0544,1.0545,1.0544,1.0545,4
2012-09-14,04:55:00,1.0545,1.0546,1.0540,1.0543,31
2012-09-14,05:00:00,1.0546,1.0546,1.0546,1.0546,1
2012-09-14,06:00:00,1.0545,1.0545,1.0542,1.0542,32
2012-09-14,06:05:00,1.0543,1.0543,1.0543,1.0543,4
2012-09-14,06:10:00,1.0542,1.0542,1.0542,1.0542,6
2012-09-14,06:15:00,1.0543,1.0543,1.0543,1.0543,4
2012-09-14,06:20:00,1.0541,1.0543,1.0541,1.0543,6
2012-09-14,06:25:00,1.0541,1.0542,1.0541,1.0542,2
2012-09-14,06:35:00,1.0544,1.0544,1.0543,1.0544,7
2012-09-14,06:40:00,1.0543,1.0543,1.0542,1.0543,66
2012-09-14,06:45:00,1.0542,1.0542,1.0540,1.0540,17
2012-09-14,06:50:00,1.0539,1.0539,1.0538,1.0538,22
2012-09-14,06:55:00,1.0537,1.0541,1.0534,1.0539,64
2012-09-14,07:00:00,1.0540,1.0545,1.0540,1.0545,19
2012-09-14,07:05:00,1.0545,1.0545,1.0542,1.0543,14
2012-09-14,07:10:00,1.0544,1.0544,1.0542,1.0542,3
2012-09-14,07:20:00,1.0543,1.0543,1.0543,1.0543,1
2012-09-14,07:30:00,1.0542,1.0543,1.0542,1.0543,9
2012-09-14,07:35:00,1.0544,1.0544,1.0539,1.0539,70
2012-09-14,07:40:00,1.0539,1.0543,1.0539,1.0543,15
2012-09-14,07:45:00,1.0542,1.0542,1.0535,1.0535,46
2012-09-14,07:50:00,1.0535,1.0536,1.0531,1.0535,91
2012-09-14,07:55:00,1.0535,1.0536,1.0528,1.0536,101
2012-09-14,08:00:00,1.0537,1.0537,1.0534,1.0536,43
2012-09-14,08:05:00,1.0536,1.0543,1.0536,1.0543,58
2012-09-14,08:10:00,1.0543,1.0544,1.0540,1.0544,30
2012-09-14,08:15:00,1.0543,1.0546,1.0543,1.0545,72
2012-09-14,08:20:00,1.0545,1.0545,1.0542,1.0542,40
2012-09-14,08:25:00,1.0543,1.0544,1.0543,1.0544,34
2012-09-14,08:30:00,1.0544,1.0544,1.0541,1.0543,49
2012-09-14,08:35:00,1.0542,1.0544,1.0540,1.0544,63
2012-09-14,08:40:00,1.0543,1.0546,1.0543,1.0545,13
2012-09-14,08:45:00,1.0546,1.0546,1.0543,1.0543,29
2012-09-14,08:50:00,1.0542,1.0546,1.0542,1.0543,46
2012-09-14,08:55:00,1.0542,1.0544,1.0542,1.0544,87
2012-09-14,09:00:00,1.0544,1.0554,1.0544,1.0552,187
2012-09-14,09:05:00,1.0554,1.0562,1.0554,1.0559,229
2012-09-14,09:10:00,1.0560,1.0563,1.0558,1.0559,100
2012-09-14,09:15:00,1.0559,1.0560,1.0554,1.0557,129
2012-09-14,09:20:00,1.0558,1.0559,1.0556,1.0558,37
2012-09-14,09:25:00,1.0558,1.0568,1.0558,1.0567,134
2012-09-14,09:30:00,1.0566,1.0568,1.0564,1.0568,69
2012-09-14,09:35:00,1.0568,1.0570,1.0568,1.0568,58
2012-09-14,09:40:00,1.0570,1.0577,1.0570,1.0573,244
2012-09-14,09:45:00,1.0573,1.0576,1.0573,1.0573,64
2012-09-14,09:50:00,1.0573,1.0576,1.0572,1.0574,55
2012-09-14,09:55:00,1.0573,1.0574,1.0573,1.0573,33
2012-09-14,10:00:00,1.0573,1.0575,1.0572,1.0574,41
2012-09-14,10:05:00,1.0573,1.0576,1.0573,1.0575,22
2012-09-14,10:10:00,1.0577,1.0579,1.0575,1.0575,85
2012-09-14,10:15:00,1.0575,1.0575,1.0573,1.0574,51
2012-09-14,10:20:00,1.0574,1.0574,1.0568,1.0568,47
2012-09-14,10:25:00,1.0568,1.0570,1.0567,1.0570,31
2012-09-14,10:30:00,1.0569,1.0569,1.0564,1.0564,43
2012-09-14,10:35:00,1.0567,1.0567,1.0567,1.0567,2
2012-09-14,10:40:00,1.0568,1.0570,1.0568,1.0570,3
2012-09-14,10:45:00,1.0569,1.0576,1.0569,1.0575,49
2012-09-14,10:50:00,1.0573,1.0573,1.0566,1.0566,43
2012-09-14,10:55:00,1.0566,1.0571,1.0563,1.0563,78
2012-09-14,11:00:00,1.0566,1.0572,1.0565,1.0572,71
2012-09-14,11:05:00,1.0572,1.0573,1.0572,1.0573,22
2012-09-14,11:10:00,1.0570,1.0572,1.0570,1.0572,47
2012-09-14,11:15:00,1.0574,1.0581,1.0574,1.0580,119
2012-09-14,11:20:00,1.0580,1.0582,1.0578,1.0582,57
2012-09-14,11:25:00,1.0582,1.0583,1.0579,1.0581,171
2012-09-14,11:30:00,1.0582,1.0582,1.0580,1.0580,16
2012-09-14,11:35:00,1.0581,1.0581,1.0577,1.0577,13
2012-09-14,11:40:00,1.0577,1.0577,1.0576,1.0576,42
2012-09-14,11:45:00,1.0575,1.0584,1.0575,1.0583,53
2012-09-14,11:50:00,1.0582,1.0584,1.0579,1.0582,115
2012-09-14,11:55:00,1.0584,1.0587,1.0584,1.0584,50
2012-09-14,12:00:00,1.0585,1.0585,1.0576,1.0580,515
2012-09-14,12:05:00,1.0580,1.0582,1.0580,1.0582,71
2012-09-14,12:10:00,1.0582,1.0584,1.0581,1.0583,30
2012-09-14,12:15:00,1.0581,1.0582,1.0576,1.0576,52
2012-09-14,12:20:00,1.0578,1.0578,1.0573,1.0578,136
2012-09-14,12:25:00,1.0581,1.0583,1.0580,1.0580,127
2012-09-14,12:30:00,1.0580,1.0584,1.0579,1.0584,14
2012-09-14,12:35:00,1.0584,1.0584,1.0580,1.0580,25
2012-09-14,12:40:00,1.0578,1.0579,1.0577,1.0579,11
2012-09-14,12:45:00,1.0578,1.0580,1.0578,1.0578,15
2012-09-14,12:50:00,1.0579,1.0579,1.0577,1.0578,12
2012-09-14,12:55:00,1.0578,1.0581,1.0576,1.0576,46
2012-09-14,13:00:00,1.0577,1.0579,1.0576,1.0579,19
2012-09-14,13:05:00,1.0577,1.0582,1.0576,1.0582,84
2012-09-14,13:10:00,1.0583,1.0583,1.0574,1.0574,97
2012-09-14,13:15:00,1.0575,1.0575,1.0573,1.0574,42
2012-09-14,13:20:00,1.0575,1.0575,1.0573,1.0573,28
2012-09-14,13:25:00,1.0574,1.0574,1.0572,1.0574,52
2012-09-14,13:30:00,1.0574,1.0575,1.0573,1.0573,12
2012-09-14,13:35:00,1.0574,1.0574,1.0572,1.0574,38
2012-09-14,13:40:00,1.0572,1.0572,1.0569,1.0570,33
2012-09-14,13:45:00,1.0570,1.0572,1.0568,1.0570,57
2012-09-14,13:50:00,1.0569,1.0573,1.0569,1.0573,16
2012-09-14,13:55:00,1.0573,1.0577,1.0573,1.0577,114
2012-09-14,14:00:00,1.0578,1.0584,1.0576,1.0581,158
2012-09-14,14:05:00,1.0581,1.0583,1.0578,1.0583,33
2012-09-14,14:10:00,1.0582,1.0584,1.0578,1.0578,49
2012-09-14,14:15:00,1.0579,1.0583,1.0575,1.0582,72
2012-09-14,14:20:00,1.0581,1.0583,1.0580,1.0583,42
2012-09-14,14:25:00,1.0583,1.0585,1.0582,1.0584,65
2012-09-14,14:30:00,1.0583,1.0588,1.0582,1.0586,87
2012-09-14,14:35:00,1.0586,1.0587,1.0583,1.0583,149
2012-09-14,14:40:00,1.0584,1.0585,1.0581,1.0582,88
2012-09-14,14:45:00,1.0581,1.0582,1.0579,1.0582,34
2012-09-14,14:50:00,1.0582,1.0583,1.0580,1.0580,25
2012-09-14,14:55:00,1.0579,1.0582,1.0577,1.0582,82
2012-09-14,15:00:00,1.0581,1.0583,1.0575,1.0576,78
2012-09-14,15:05:00,1.0576,1.0577,1.0570,1.0572,65
2012-09-14,15:10:00,1.0573,1.0575,1.0573,1.0575,8
2012-09-14,15:15:00,1.0577,1.0578,1.0572,1.0572,97
2012-09-14,15:20:00,1.0571,1.0571,1.0566,1.0569,154
2012-09-14,15:25:00,1.0568,1.0568,1.0565,1.0565,47
2012-09-14,15:30:00,1.0566,1.0567,1.0565,1.0566,33
2012-09-14,15:35:00,1.0568,1.0569,1.0567,1.0569,43
2012-09-14,15:40:00,1.0568,1.0575,1.0564,1.0575,153
2012-09-14,15:45:00,1.0576,1.0578,1.0575,1.0575,83
2012-09-14,15:50:00,1.0575,1.0575,1.0574,1.0575,15
2012-09-14,15:55:00,1.0575,1.0579,1.0574,1.0579,102
2012-09-14,16:00:00,1.0580,1.0580,1.0576,1.0578,42
2012-09-14,16:05:00,1.0576,1.0576,1.0576,1.0576,23
2012-09-14,16:10:00,1.0575,1.0581,1.0575,1.0577,115
2012-09-14,16:15:00,1.0578,1.0578,1.0573,1.0577,53
2012-09-14,16:20:00,1.0576,1.0578,1.0573,1.0573,44
2012-09-14,16:25:00,1.0573,1.0575,1.0573,1.0575,9
2012-09-14,16:30:00,1.0577,1.0582,1.0577,1.0582,23
2012-09-14,16:35:00,1.0582,1.0585,1.0582,1.0584,48
2012-09-14,16:40:00,1.0583,1.0584,1.0583,1.0584,32
2012-09-14,16:45:00,1.0583,1.0586,1.0583,1.0585,35
2012-09-14,16:50:00,1.0587,1.0588,1.0586,1.0587,48
2012-09-14,16:55:00,1.0588,1.0592,1.0587,1.0590,92
2012-09-14,17:00:00,1.0589,1.0593,1.0589,1.0591,210
2012-09-14,17:05:00,1.0591,1.0591,1.0586,1.0587,56
2012-09-14,17:10:00,1.0586,1.0588,1.0586,1.0586,87
2012-09-14,17:15:00,1.0585,1.0585,1.0581,1.0582,183
2012-09-14,17:20:00,1.0581,1.0584,1.0580,1.0580,36
2012-09-14,17:25:00,1.0580,1.0583,1.0577,1.0578,111
2012-09-14,17:30:00,1.0578,1.0580,1.0577,1.0577,79
2012-09-14,17:35:00,1.0578,1.0583,1.0577,1.0583,153
2012-09-14,17:40:00,1.0584,1.0589,1.0584,1.0587,180
2012-09-14,17:45:00,1.0587,1.0593,1.0587,1.0593,82
2012-09-14,17:50:00,1.0591,1.0591,1.0587,1.0587,16
2012-09-14,17:55:00,1.0587,1.0590,1.0586,1.0590,63
2012-09-14,18:00:00,1.0587,1.0588,1.0587,1.0588,15
2012-09-14,18:05:00,1.0585,1.0590,1.0585,1.0589,32
2012-09-14,18:10:00,1.0589,1.0596,1.0589,1.0595,207
2012-09-14,18:15:00,1.0595,1.0599,1.0595,1.0599,137
2012-09-14,18:20:00,1.0600,1.0600,1.0593,1.0594,127
2012-09-14,18:25:00,1.0593,1.0593,1.0590,1.0592,102
2012-09-14,18:30:00,1.0592,1.0594,1.0592,1.0592,30
2012-09-14,18:35:00,1.0592,1.0593,1.0591,1.0591,33
2012-09-14,18:40:00,1.0590,1.0593,1.0590,1.0593,24
2012-09-14,18:45:00,1.0592,1.0593,1.0592,1.0592,25
2012-09-14,18:50:00,1.0592,1.0592,1.0589,1.0589,52
2012-09-14,18:55:00,1.0589,1.0595,1.0588,1.0595,46
2012-09-14,19:00:00,1.0596,1.0603,1.0595,1.0603,57
2012-09-14,19:05:00,1.0600,1.0603,1.0599,1.0600,151
2012-09-14,19:10:00,1.0600,1.0608,1.0600,1.0607,253
2012-09-14,19:15:00,1.0608,1.0613,1.0608,1.0613,141
2012-09-14,19:20:00,1.0613,1.0613,1.0607,1.0607,101
2012-09-14,19:25:00,1.0607,1.0607,1.0605,1.0605,80
2012-09-14,19:30:00,1.0604,1.0605,1.0598,1.0600,235
2012-09-14,19:35:00,1.0601,1.0602,1.0600,1.0600,106
2012-09-14,19:40:00,1.0599,1.0600,1.0597,1.0597,91
2012-09-14,19:45:00,1.0596,1.0599,1.0593,1.0593,145
2012-09-14,19:50:00,1.0594,1.0594,1.0590,1.0593,45
2012-09-14,19:55:00,1.0593,1.0593,1.0585,1.0587,74
2012-09-14,20:00:00,1.0586,1.0587,1.0584,1.0586,34
2012-09-14,20:05:00,1.0587,1.0593,1.0587,1.0589,95
2012-09-14,20:10:00,1.0591,1.0591,1.0586,1.0589,64
2012-09-14,20:15:00,1.0588,1.0588,1.0583,1.0583,59
2012-09-14,20:20:00,1.0585,1.0586,1.0577,1.0578,218
2012-09-14,20:25:00,1.0578,1.0582,1.0578,1.0581,101
2012-09-14,20:30:00,1.0584,1.0588,1.0579,1.0583,225
2012-09-14,20:35:00,1.0583,1.0584,1.0577,1.0579,77
2012-09-14,20:40:00,1.0578,1.0579,1.0574,1.0574,137
2012-09-14,20:45:00,1.0575,1.0576,1.0565,1.0567,387
2012-09-14,20:50:00,1.0568,1.0573,1.0566,1.0571,368
2012-09-14,20:55:00,1.0571,1.0573,1.0570,1.0572,73
2012-09-14,21:00:00,1.0571,1.0572,1.0568,1.0571,254
2012-09-14,21:05:00,1.0570,1.0573,1.0569,1.0572,286
2012-09-14,21:10:00,1.0573,1.0578,1.0572,1.0577,254
2012-09-14,21:15:00,1.0576,1.0578,1.0568,1.0570,178
2012-09-14,21:20:00,1.0570,1.0570,1.0566,1.0569,53
2012-09-14,21:25:00,1.0569,1.0575,1.0569,1.0574,85
2012-09-14,21:30:00,1.0576,1.0584,1.0575,1.0583,133
2012-09-14,21:35:00,1.0586,1.0589,1.0583,1.0587,124
2012-09-14,21:40:00,1.0590,1.0592,1.0585,1.0590,327
2012-09-14,21:45:00,1.0589,1.0593,1.0586,1.0593,370
2012-09-14,21:50:00,1.0594,1.0600,1.0592,1.0600,232
2012-09-14,21:55:00,1.0597,1.0599,1.0589,1.0593,336
2012-09-14,22:00:00,1.0593,1.0607,1.0589,1.0606,655
2012-09-14,22:05:00,1.0607,1.0607,1.0603,1.0604,225
2012-09-14,22:10:00,1.0605,1.0614,1.0604,1.0610,383
2012-09-14,22:15:00,1.0610,1.0616,1.0607,1.0612,437
2012-09-14,22:20:00,1.0611,1.0625,1.0610,1.0611,455
2012-09-14,22:25:00,1.0611,1.0618,1.0610,1.0614,346
2012-09-14,22:30:00,1.0614,1.0614,1.0608,1.0610,118
2012-09-14,22:35:00,1.0608,1.0608,1.0601,1.0601,154
2012-09-14,22:40:00,1.0602,1.0603,1.0587,1.0587,307
2012-09-14,22:45:00,1.0586,1.0588,1.0581,1.0585,475
2012-09-14,22:50:00,1.0585,1.0586,1.0580,1.0583,373
2012-09-14,22:55:00,1.0584,1.0585,1.0569,1.0571,481
2012-09-14,23:00:00,1.0573,1.0584,1.0572,1.0583,400
2012-09-14,23:05:00,1.0582,1.0584,1.0577,1.0579,281
2012-09-14,23:10:00,1.0580,1.0582,1.0575,1.0579,190
2012-09-14,23:15:00,1.0578,1.0579,1.0572,1.0574,133
2012-09-14,23:20:00,1.0575,1.0580,1.0574,1.0580,40
2012-09-14,23:25:00,1.0579,1.0580,1.0576,1.0576,63
2012-09-14,23:30:00,1.0576,1.0578,1.0574,1.0574,110
2012-09-14,23:35:00,1.0573,1.0573,1.0566,1.0566,244
2012-09-14,23:40:00,1.0565,1.0571,1.0565,1.0570,75
2012-09-14,23:45:00,1.0570,1.0570,1.0566,1.0566,30
2012-09-14,23:50:00,1.0566,1.0566,1.0554,1.0556,313
2012-09-14,23:55:00,1.0556,1.0561,1.0556,1.0561,31
2012-09-15,00:00:00,1.0558,1.0569,1.0558,1.0569,129
2012-09-15,00:05:00,1.0568,1.0569,1.0568,1.0568,36
2012-09-15,00:10:00,1.0567,1.0568,1.0563,1.0566,164
2012-09-15,00:15:00,1.0566,1.0572,1.0564,1.0572,43
2012-09-15,00:20:00,1.0572,1.0574,1.0572,1.0573,14
2012-09-15,00:25:00,1.0572,1.0576,1.0571,1.0572,226
2012-09-15,00:30:00,1.0573,1.0573,1.0571,1.0571,114
2012-09-15,00:35:00,1.0571,1.0572,1.0568,1.0572,20
2012-09-15,00:40:00,1.0573,1.0575,1.0572,1.0574,30
2012-09-15,00:45:00,1.0572,1.0572,1.0569,1.0571,23
2012-09-15,00:50:00,1.0572,1.0576,1.0571,1.0576,24
2012-09-15,00:55:00,1.0575,1.0575,1.0571,1.0572,41
2012-09-15,01:00:00,1.0572,1.0572,1.0560,1.0560,81
2012-09-15,01:05:00,1.0560,1.0561,1.0559,1.0559,29
2012-09-15,01:10:00,1.0561,1.0572,1.0561,1.0566,561
2012-09-15,01:15:00,1.0562,1.0565,1.0560,1.0563,67
2012-09-15,01:20:00,1.0562,1.0564,1.0559,1.0562,163
2012-09-15,01:25:00,1.0562,1.0562,1.0558,1.0558,34
2012-09-15,01:30:00,1.0563,1.0565,1.0560,1.0562,81
2012-09-15,01:35:00,1.0557,1.0560,1.0557,1.0558,42
2012-09-15,01:40:00,1.0558,1.0558,1.0557,1.0557,9
2012-09-15,01:45:00,1.0557,1.0561,1.0557,1.0561,47
2012-09-15,01:50:00,1.0561,1.0561,1.0559,1.0560,79
2012-09-15,01:55:00,1.0560,1.0565,1.0560,1.0563,136
2012-09-15,02:00:00,1.0564,1.0569,1.0562,1.0569,85
2012-09-15,02:05:00,1.0567,1.0567,1.0564,1.0565,31
2012-09-15,02:10:00,1.0565,1.0565,1.0562,1.0563,36
2012-09-15,02:15:00,1.0562,1.0563,1.0561,1.0562,48
2012-09-15,02:20:00,1.0562,1.0564,1.0562,1.0563,98
2012-09-15,02:25:00,1.0563,1.0566,1.0561,1.0564,106
2012-09-15,02:30:00,1.0563,1.0563,1.0559,1.0563,85
2012-09-15,02:35:00,1.0561,1.0562,1.0559,1.0559,38
2012-09-15,02:40:00,1.0559,1.0560,1.0557,1.0560,102
2012-09-15,02:50:00,1.0560,1.0560,1.0559,1.0560,106
2012-09-15,02:55:00,1.0559,1.0567,1.0559,1.0562,444
2012-09-15,03:00:00,1.0562,1.0563,1.0561,1.0561,46
2012-09-15,03:05:00,1.0561,1.0563,1.0561,1.0563,22
2012-09-15,03:10:00,1.0562,1.0564,1.0562,1.0564,30
2012-09-15,03:15:00,1.0564,1.0564,1.0561,1.0562,47
2012-09-15,03:20:00,1.0563,1.0563,1.0557,1.0557,16
2012-09-15,03:25:00,1.0557,1.0562,1.0557,1.0562,24
2012-09-15,03:30:00,1.0559,1.0561,1.0557,1.0557,15
2012-09-15,03:35:00,1.0561,1.0561,1.0559,1.0559,5
2012-09-15,03:40:00,1.0558,1.0561,1.0558,1.0558,24
2012-09-15,03:45:00,1.0557,1.0557,1.0551,1.0551,49
2012-09-15,03:50:00,1.0550,1.0557,1.0549,1.0557,5
2012-09-15,03:55:00,1.0550,1.0551,1.0549,1.0549,37
2012-09-15,04:00:00,1.0555,1.0558,1.0553,1.0556,28
2012-09-15,04:10:00,1.0556,1.0558,1.0555,1.0555,9
2012-09-15,04:15:00,1.0556,1.0559,1.0555,1.0559,33
2012-09-15,04:20:00,1.0557,1.0558,1.0548,1.0548,39
2012-09-15,04:25:00,1.0546,1.0546,1.0545,1.0545,16
2012-09-15,04:30:00,1.0545,1.0547,1.0545,1.0547,3
2012-09-15,04:35:00,1.0547,1.0550,1.0547,1.0548,28
2012-09-15,04:40:00,1.0553,1.0553,1.0548,1.0548,13
2012-09-15,04:45:00,1.0547,1.0548,1.0546,1.0546,7
2012-09-15,04:50:00,1.0546,1.0553,1.0546,1.0553,18
2012-09-15,04:55:00,1.0553,1.0553,1.0548,1.0553,62
2012-09-15,05:00:00,1.0564,1.0564,1.0564,1.0564,1
2012-09-17,06:00:00,1.0473,1.0474,1.0463,1.0464,308
2012-09-17,06:05:00,1.0464,1.0465,1.0464,1.0464,114
2012-09-17,06:10:00,1.0464,1.0467,1.0462,1.0464,169
2012-09-17,06:15:00,1.0464,1.0464,1.0459,1.0460,262
2012-09-17,06:20:00,1.0460,1.0460,1.0457,1.0457,93
2012-09-17,06:25:00,1.0457,1.0457,1.0455,1.0457,52
2012-09-17,06:30:00,1.0456,1.0456,1.0451,1.0452,220
2012-09-17,06:35:00,1.0452,1.0454,1.0450,1.0452,308
2012-09-17,06:40:00,1.0452,1.0452,1.0447,1.0448,496
2012-09-17,06:45:00,1.0448,1.0448,1.0447,1.0448,94
2012-09-17,06:50:00,1.0448,1.0451,1.0448,1.0451,493
2012-09-17,06:55:00,1.0452,1.0453,1.0451,1.0453,68
2012-09-17,07:00:00,1.0454,1.0455,1.0452,1.0454,55
2012-09-17,07:05:00,1.0453,1.0453,1.0452,1.0453,82
2012-09-17,07:10:00,1.0452,1.0454,1.0451,1.0454,78
2012-09-17,07:15:00,1.0452,1.0454,1.0451,1.0454,61
2012-09-17,07:20:00,1.0453,1.0454,1.0453,1.0454,4
2012-09-17,07:25:00,1.0454,1.0455,1.0454,1.0455,72
2012-09-17,07:30:00,1.0455,1.0456,1.0455,1.0456,46
2012-09-17,07:35:00,1.0457,1.0457,1.0455,1.0456,11
2012-09-17,07:40:00,1.0455,1.0455,1.0455,1.0455,4
2012-09-17,07:45:00,1.0455,1.0455,1.0452,1.0453,39
2012-09-17,07:50:00,1.0453,1.0453,1.0451,1.0452,66
2012-09-17,07:55:00,1.0452,1.0452,1.0449,1.0449,88
2012-09-17,08:00:00,1.0449,1.0451,1.0448,1.0450,84
2012-09-17,08:05:00,1.0449,1.0450,1.0448,1.0450,76
2012-09-17,08:10:00,1.0449,1.0451,1.0447,1.0450,144
2012-09-17,08:15:00,1.0449,1.0451,1.0448,1.0448,136
2012-09-17,08:20:00,1.0448,1.0449,1.0441,1.0442,585
2012-09-17,08:25:00,1.0442,1.0442,1.0438,1.0439,210
2012-09-17,08:30:00,1.0439,1.0441,1.0438,1.0440,133
2012-09-17,08:35:00,1.0441,1.0445,1.0441,1.0444,106
2012-09-17,08:40:00,1.0444,1.0448,1.0444,1.0446,98
2012-09-17,08:45:00,1.0446,1.0449,1.0446,1.0448,79
2012-09-17,08:50:00,1.0447,1.0449,1.0447,1.0449,77
2012-09-17,08:55:00,1.0449,1.0451,1.0449,1.0450,237
2012-09-17,09:00:00,1.0451,1.0456,1.0450,1.0455,301
2012-09-17,09:05:00,1.0455,1.0455,1.0452,1.0453,208
2012-09-17,09:10:00,1.0452,1.0461,1.0452,1.0461,317
2012-09-17,09:15:00,1.0461,1.0461,1.0454,1.0456,97
2012-09-17,09:20:00,1.0456,1.0456,1.0453,1.0456,63
2012-09-17,09:25:00,1.0456,1.0456,1.0447,1.0448,209
2012-09-17,09:30:00,1.0449,1.0451,1.0448,1.0449,102
2012-09-17,09:35:00,1.0449,1.0450,1.0444,1.0445,151
2012-09-17,09:40:00,1.0446,1.0447,1.0446,1.0447,47
2012-09-17,09:45:00,1.0447,1.0452,1.0446,1.0451,99
2012-09-17,09:50:00,1.0451,1.0451,1.0449,1.0450,33
2012-09-17,09:55:00,1.0450,1.0453,1.0448,1.0453,90
2012-09-17,10:00:00,1.0453,1.0456,1.0451,1.0454,114
2012-09-17,10:05:00,1.0454,1.0458,1.0453,1.0453,262
2012-09-17,10:10:00,1.0453,1.0455,1.0453,1.0454,217
2012-09-17,10:15:00,1.0454,1.0454,1.0449,1.0449,300
2012-09-17,10:20:00,1.0449,1.0449,1.0438,1.0439,1150
2012-09-17,10:25:00,1.0440,1.0440,1.0435,1.0435,587
2012-09-17,10:30:00,1.0435,1.0437,1.0431,1.0433,722
2012-09-17,10:35:00,1.0434,1.0438,1.0434,1.0438,286
2012-09-17,10:40:00,1.0438,1.0440,1.0437,1.0439,98
2012-09-17,10:45:00,1.0439,1.0441,1.0436,1.0436,59
2012-09-17,10:50:00,1.0436,1.0436,1.0431,1.0433,142
2012-09-17,10:55:00,1.0433,1.0433,1.0431,1.0431,120
2012-09-17,11:00:00,1.0431,1.0432,1.0429,1.0431,218
2012-09-17,11:05:00,1.0431,1.0432,1.0430,1.0431,77
2012-09-17,11:10:00,1.0430,1.0433,1.0430,1.0431,82
2012-09-17,11:15:00,1.0431,1.0436,1.0430,1.0435,211
2012-09-17,11:20:00,1.0434,1.0437,1.0433,1.0434,328
2012-09-17,11:25:00,1.0435,1.0435,1.0433,1.0435,30
2012-09-17,11:30:00,1.0436,1.0437,1.0435,1.0436,80
2012-09-17,11:35:00,1.0436,1.0441,1.0436,1.0441,180
2012-09-17,11:40:00,1.0441,1.0442,1.0440,1.0441,61
2012-09-17,11:45:00,1.0440,1.0443,1.0439,1.0443,104
2012-09-17,11:50:00,1.0442,1.0444,1.0441,1.0441,99
2012-09-17,11:55:00,1.0440,1.0443,1.0440,1.0442,42
2012-09-17,12:00:00,1.0442,1.0447,1.0442,1.0445,107
2012-09-17,12:05:00,1.0446,1.0447,1.0445,1.0446,43
2012-09-17,12:10:00,1.0446,1.0450,1.0446,1.0448,181
2012-09-17,12:15:00,1.0448,1.0449,1.0447,1.0447,77
2012-09-17,12:20:00,1.0447,1.0448,1.0445,1.0445,25
2012-09-17,12:25:00,1.0444,1.0444,1.0438,1.0440,149
2012-09-17,12:30:00,1.0440,1.0441,1.0439,1.0440,32
2012-09-17,12:35:00,1.0440,1.0441,1.0439,1.0440,85
2012-09-17,12:40:00,1.0440,1.0440,1.0439,1.0439,52
2012-09-17,12:45:00,1.0440,1.0440,1.0438,1.0440,55
2012-09-17,12:50:00,1.0441,1.0444,1.0440,1.0440,101
2012-09-17,12:55:00,1.0441,1.0445,1.0439,1.0444,92
2012-09-17,13:00:00,1.0445,1.0449,1.0444,1.0449,185
2012-09-17,13:05:00,1.0450,1.0452,1.0448,1.0452,153
2012-09-17,13:10:00,1.0452,1.0452,1.0448,1.0451,112
2012-09-17,13:15:00,1.0451,1.0454,1.0451,1.0452,91
2012-09-17,13:20:00,1.0451,1.0454,1.0450,1.0450,128
2012-09-17,13:25:00,1.0450,1.0453,1.0449,1.0453,31
2012-09-17,13:30:00,1.0452,1.0456,1.0451,1.0456,113
2012-09-17,13:35:00,1.0455,1.0455,1.0452,1.0455,81
2012-09-17,13:40:00,1.0456,1.0457,1.0454,1.0454,98
2012-09-17,13:45:00,1.0454,1.0456,1.0451,1.0451,99
2012-09-17,13:50:00,1.0450,1.0452,1.0450,1.0450,32
2012-09-17,13:55:00,1.0450,1.0450,1.0447,1.0447,188
2012-09-17,14:00:00,1.0447,1.0451,1.0446,1.0449,181
2012-09-17,14:05:00,1.0450,1.0450,1.0447,1.0449,99
2012-09-17,14:10:00,1.0449,1.0450,1.0444,1.0446,95
2012-09-17,14:15:00,1.0447,1.0451,1.0447,1.0450,141
2012-09-17,14:20:00,1.0450,1.0452,1.0447,1.0452,75
2012-09-17,14:25:00,1.0452,1.0452,1.0448,1.0449,140
2012-09-17,14:30:00,1.0450,1.0450,1.0443,1.0445,147
2012-09-17,14:35:00,1.0445,1.0448,1.0443,1.0443,94
2012-09-17,14:40:00,1.0444,1.0444,1.0441,1.0443,67
2012-09-17,14:45:00,1.0444,1.0444,1.0439,1.0440,197
2012-09-17,14:50:00,1.0439,1.0439,1.0434,1.0438,504
2012-09-17,14:55:00,1.0436,1.0440,1.0435,1.0438,98
2012-09-17,15:00:00,1.0437,1.0440,1.0436,1.0440,276
2012-09-17,15:05:00,1.0441,1.0442,1.0439,1.0442,468
2012-09-17,15:10:00,1.0441,1.0441,1.0437,1.0441,356
2012-09-17,15:15:00,1.0441,1.0452,1.0440,1.0451,514
2012-09-17,15:20:00,1.0450,1.0453,1.0448,1.0449,337
2012-09-17,15:25:00,1.0449,1.0450,1.0446,1.0446,293
2012-09-17,15:30:00,1.0446,1.0448,1.0442,1.0447,459
2012-09-17,15:35:00,1.0448,1.0449,1.0443,1.0444,264
2012-09-17,15:40:00,1.0445,1.0445,1.0443,1.0443,160
2012-09-17,15:45:00,1.0443,1.0446,1.0442,1.0446,230
2012-09-17,15:50:00,1.0445,1.0450,1.0445,1.0450,200
2012-09-17,15:55:00,1.0450,1.0454,1.0447,1.0452,439
2012-09-17,16:00:00,1.0451,1.0453,1.0448,1.0450,515
2012-09-17,16:05:00,1.0449,1.0450,1.0445,1.0447,217
2012-09-17,16:10:00,1.0446,1.0447,1.0440,1.0441,397
2012-09-17,16:15:00,1.0441,1.0444,1.0439,1.0442,251
2012-09-17,16:20:00,1.0442,1.0443,1.0440,1.0441,190
2012-09-17,16:25:00,1.0440,1.0442,1.0440,1.0442,93
2012-09-17,16:30:00,1.0443,1.0447,1.0441,1.0446,206
2012-09-17,16:35:00,1.0446,1.0447,1.0443,1.0444,128
2012-09-17,16:40:00,1.0444,1.0445,1.0441,1.0442,213
2012-09-17,16:45:00,1.0442,1.0443,1.0440,1.0442,148
2012-09-17,16:50:00,1.0442,1.0443,1.0440,1.0441,237
2012-09-17,16:55:00,1.0441,1.0444,1.0441,1.0443,190
2012-09-17,17:00:00,1.0443,1.0446,1.0443,1.0445,180
2012-09-17,17:05:00,1.0445,1.0445,1.0441,1.0441,275
2012-09-17,17:10:00,1.0441,1.0442,1.0435,1.0436,389
2012-09-17,17:15:00,1.0437,1.0438,1.0436,1.0437,97
2012-09-17,17:20:00,1.0436,1.0436,1.0432,1.0432,272
2012-09-17,17:25:00,1.0432,1.0432,1.0430,1.0431,245
2012-09-17,17:30:00,1.0431,1.0432,1.0430,1.0432,101
2012-09-17,17:35:00,1.0432,1.0435,1.0431,1.0435,168
2012-09-17,17:40:00,1.0435,1.0436,1.0434,1.0435,179
2012-09-17,17:45:00,1.0435,1.0438,1.0434,1.0437,160
2012-09-17,17:50:00,1.0437,1.0438,1.0435,1.0438,112
2012-09-17,17:55:00,1.0438,1.0438,1.0437,1.0437,88
2012-09-17,18:00:00,1.0437,1.0437,1.0435,1.0436,100
2012-09-17,18:05:00,1.0436,1.0437,1.0435,1.0437,203
2012-09-17,18:10:00,1.0436,1.0436,1.0433,1.0434,104
2012-09-17,18:15:00,1.0434,1.0436,1.0433,1.0433,178
2012-09-17,18:20:00,1.0434,1.0435,1.0433,1.0434,186
2012-09-17,18:25:00,1.0435,1.0437,1.0432,1.0433,384
2012-09-17,18:30:00,1.0434,1.0438,1.0434,1.0438,244
2012-09-17,18:35:00,1.0439,1.0439,1.0436,1.0438,128
2012-09-17,18:40:00,1.0438,1.0442,1.0438,1.0442,77
2012-09-17,18:45:00,1.0441,1.0445,1.0441,1.0443,474
2012-09-17,18:50:00,1.0443,1.0443,1.0441,1.0442,91
2012-09-17,18:55:00,1.0442,1.0442,1.0439,1.0440,232
2012-09-17,19:00:00,1.0440,1.0440,1.0436,1.0437,336
2012-09-17,19:05:00,1.0437,1.0437,1.0435,1.0436,167
2012-09-17,19:10:00,1.0437,1.0437,1.0434,1.0434,126
2012-09-17,19:15:00,1.0434,1.0436,1.0433,1.0433,171
2012-09-17,19:20:00,1.0433,1.0433,1.0432,1.0433,105
2012-09-17,19:25:00,1.0431,1.0432,1.0431,1.0431,178
2012-09-17,19:30:00,1.0431,1.0432,1.0430,1.0431,117
2012-09-17,19:35:00,1.0431,1.0434,1.0430,1.0434,239
2012-09-17,19:40:00,1.0434,1.0437,1.0433,1.0437,285
2012-09-17,19:45:00,1.0437,1.0439,1.0436,1.0438,201
2012-09-17,19:50:00,1.0437,1.0439,1.0437,1.0438,190
2012-09-17,19:55:00,1.0438,1.0438,1.0412,1.0421,3374
2012-09-17,20:00:00,1.0421,1.0428,1.0421,1.0426,905
2012-09-17,20:05:00,1.0427,1.0428,1.0422,1.0422,667
2012-09-17,20:10:00,1.0421,1.0423,1.0418,1.0423,476
2012-09-17,20:15:00,1.0423,1.0430,1.0423,1.0430,444
2012-09-17,20:20:00,1.0430,1.0430,1.0425,1.0427,340
2012-09-17,20:25:00,1.0427,1.0427,1.0422,1.0423,295
2012-09-17,20:30:00,1.0422,1.0427,1.0420,1.0421,530
2012-09-17,20:35:00,1.0422,1.0425,1.0418,1.0424,317
2012-09-17,20:40:00,1.0423,1.0430,1.0423,1.0429,453
2012-09-17,20:45:00,1.0429,1.0430,1.0424,1.0424,513
2012-09-17,20:50:00,1.0425,1.0434,1.0425,1.0432,592
2012-09-17,20:55:00,1.0433,1.0436,1.0431,1.0432,608
2012-09-17,21:00:00,1.0431,1.0432,1.0428,1.0429,332
2012-09-17,21:05:00,1.0429,1.0429,1.0423,1.0424,322
2012-09-17,21:10:00,1.0424,1.0428,1.0422,1.0428,575
2012-09-17,21:15:00,1.0427,1.0427,1.0422,1.0423,427
2012-09-17,21:20:00,1.0423,1.0428,1.0423,1.0427,281
2012-09-17,21:25:00,1.0426,1.0429,1.0425,1.0426,288
2012-09-17,21:30:00,1.0427,1.0431,1.0426,1.0427,638
2012-09-17,21:35:00,1.0427,1.0438,1.0425,1.0434,1732
2012-09-17,21:40:00,1.0435,1.0435,1.0429,1.0430,1501
2012-09-17,21:45:00,1.0430,1.0431,1.0425,1.0427,1034
2012-09-17,21:50:00,1.0426,1.0430,1.0425,1.0427,821
2012-09-17,21:55:00,1.0426,1.0426,1.0423,1.0424,405
2012-09-17,22:00:00,1.0425,1.0426,1.0419,1.0420,1008
2012-09-17,22:05:00,1.0419,1.0419,1.0408,1.0410,1880
2012-09-17,22:10:00,1.0410,1.0419,1.0409,1.0415,1371
2012-09-17,22:15:00,1.0415,1.0416,1.0405,1.0407,1517
2012-09-17,22:20:00,1.0408,1.0409,1.0404,1.0409,883
2012-09-17,22:25:00,1.0408,1.0414,1.0407,1.0413,1117
2012-09-17,22:30:00,1.0414,1.0415,1.0406,1.0408,1711
2012-09-17,22:35:00,1.0407,1.0407,1.0400,1.0401,875
2012-09-17,22:40:00,1.0402,1.0407,1.0401,1.0407,677
2012-09-17,22:45:00,1.0407,1.0413,1.0406,1.0413,683
2012-09-17,22:50:00,1.0412,1.0418,1.0409,1.0416,1344
2012-09-17,22:55:00,1.0415,1.0417,1.0412,1.0417,917
2012-09-17,23:00:00,1.0417,1.0427,1.0416,1.0426,1815
2012-09-17,23:05:00,1.0426,1.0426,1.0419,1.0419,643
2012-09-17,23:10:00,1.0419,1.0422,1.0418,1.0420,404
2012-09-17,23:15:00,1.0420,1.0420,1.0414,1.0415,948
2012-09-17,23:20:00,1.0415,1.0418,1.0414,1.0415,523
2012-09-17,23:25:00,1.0415,1.0416,1.0411,1.0412,445
2012-09-17,23:30:00,1.0412,1.0416,1.0412,1.0413,474
2012-09-17,23:35:00,1.0413,1.0416,1.0412,1.0412,626
2012-09-17,23:40:00,1.0413,1.0414,1.0411,1.0413,284
2012-09-17,23:45:00,1.0413,1.0413,1.0411,1.0412,252
2012-09-17,23:50:00,1.0412,1.0413,1.0409,1.0410,722
2012-09-17,23:55:00,1.0410,1.0410,1.0403,1.0404,1067
2012-09-18,00:00:00,1.0404,1.0408,1.0403,1.0407,902
2012-09-18,00:05:00,1.0407,1.0409,1.0407,1.0408,282
2012-09-18,00:10:00,1.0407,1.0408,1.0405,1.0407,314
2012-09-18,00:15:00,1.0406,1.0406,1.0404,1.0405,409
2012-09-18,00:20:00,1.0404,1.0406,1.0404,1.0406,472
2012-09-18,00:25:00,1.0405,1.0406,1.0404,1.0406,194
2012-09-18,00:30:00,1.0406,1.0406,1.0397,1.0398,698
2012-09-18,00:35:00,1.0398,1.0399,1.0396,1.0398,404
2012-09-18,00:40:00,1.0399,1.0399,1.0396,1.0396,173
2012-09-18,00:45:00,1.0397,1.0399,1.0397,1.0398,168
2012-09-18,00:50:00,1.0399,1.0402,1.0398,1.0399,777
2012-09-18,00:55:00,1.0399,1.0401,1.0399,1.0399,299
2012-09-18,01:00:00,1.0399,1.0400,1.0393,1.0393,658
2012-09-18,01:05:00,1.0393,1.0395,1.0393,1.0393,211
2012-09-18,01:10:00,1.0393,1.0396,1.0393,1.0393,235
2012-09-18,01:15:00,1.0393,1.0394,1.0392,1.0392,287
2012-09-18,01:20:00,1.0392,1.0393,1.0390,1.0390,326
2012-09-18,01:25:00,1.0391,1.0392,1.0390,1.0391,109
2012-09-18,01:30:00,1.0391,1.0391,1.0391,1.0391,56
2012-09-18,01:35:00,1.0391,1.0391,1.0389,1.0391,132
2012-09-18,01:40:00,1.0391,1.0392,1.0389,1.0390,197
2012-09-18,01:45:00,1.0390,1.0391,1.0389,1.0390,267
2012-09-18,01:50:00,1.0389,1.0389,1.0375,1.0376,1624
2012-09-18,01:55:00,1.0376,1.0383,1.0375,1.0381,1212
2012-09-18,02:00:00,1.0380,1.0383,1.0377,1.0378,506
2012-09-18,02:05:00,1.0378,1.0380,1.0370,1.0370,1154
2012-09-18,02:10:00,1.0370,1.0377,1.0369,1.0376,1371
2012-09-18,02:15:00,1.0377,1.0385,1.0375,1.0384,721
2012-09-18,02:20:00,1.0383,1.0385,1.0379,1.0381,424
2012-09-18,02:25:00,1.0381,1.0383,1.0380,1.0382,339
2012-09-18,02:30:00,1.0382,1.0385,1.0374,1.0375,822
2012-09-18,02:35:00,1.0375,1.0383,1.0375,1.0379,466
2012-09-18,02:40:00,1.0379,1.0382,1.0377,1.0382,250
2012-09-18,02:45:00,1.0382,1.0386,1.0381,1.0385,330
2012-09-18,02:50:00,1.0385,1.0386,1.0381,1.0382,321
2012-09-18,02:55:00,1.0382,1.0382,1.0373,1.0375,1443
2012-09-18,03:00:00,1.0376,1.0377,1.0373,1.0376,558
2012-09-18,03:05:00,1.0375,1.0378,1.0374,1.0377,320
2012-09-18,03:10:00,1.0377,1.0380,1.0377,1.0379,440
2012-09-18,03:15:00,1.0378,1.0378,1.0375,1.0377,246
2012-09-18,03:20:00,1.0377,1.0381,1.0374,1.0379,336
2012-09-18,03:25:00,1.0378,1.0378,1.0374,1.0375,316
2012-09-18,03:30:00,1.0375,1.0379,1.0373,1.0379,347
2012-09-18,03:35:00,1.0379,1.0383,1.0379,1.0383,489
2012-09-18,03:40:00,1.0382,1.0383,1.0381,1.0382,113
2012-09-18,03:45:00,1.0382,1.0386,1.0382,1.0384,182
2012-09-18,03:50:00,1.0383,1.0384,1.0382,1.0384,120
2012-09-18,03:55:00,1.0384,1.0389,1.0384,1.0388,464
2012-09-18,04:00:00,1.0389,1.0389,1.0386,1.0388,202
2012-09-18,04:05:00,1.0389,1.0390,1.0387,1.0387,168
2012-09-18,04:10:00,1.0387,1.0388,1.0386,1.0386,211
2012-09-18,04:15:00,1.0386,1.0388,1.0386,1.0386,68
2012-09-18,04:20:00,1.0387,1.0388,1.0386,1.0387,57
2012-09-18,04:25:00,1.0387,1.0387,1.0385,1.0386,48
2012-09-18,04:30:00,1.0386,1.0386,1.0386,1.0386,14
2012-09-18,04:35:00,1.0387,1.0387,1.0386,1.0386,14
2012-09-18,04:40:00,1.0386,1.0387,1.0386,1.0387,19
2012-09-18,04:45:00,1.0386,1.0390,1.0386,1.0389,54
2012-09-18,04:50:00,1.0390,1.0391,1.0389,1.0390,113
2012-09-18,04:55:00,1.0391,1.0393,1.0390,1.0393,45
2012-09-18,05:05:00,1.0375,1.0375,1.0375,1.0375,1
2012-09-18,06:00:00,1.0387,1.0391,1.0384,1.0389,162
2012-09-18,06:05:00,1.0389,1.0391,1.0389,1.0390,18
2012-09-18,06:10:00,1.0391,1.0391,1.0390,1.0390,3
2012-09-18,06:15:00,1.0389,1.0392,1.0389,1.0389,38
2012-09-18,06:20:00,1.0390,1.0391,1.0387,1.0388,57
2012-09-18,06:25:00,1.0386,1.0388,1.0381,1.0381,133
2012-09-18,06:30:00,1.0382,1.0389,1.0382,1.0389,42
2012-09-18,06:35:00,1.0390,1.0392,1.0390,1.0392,104
2012-09-18,06:40:00,1.0393,1.0393,1.0391,1.0393,106
2012-09-18,06:45:00,1.0393,1.0393,1.0389,1.0389,32
2012-09-18,06:50:00,1.0390,1.0390,1.0386,1.0386,47
2012-09-18,06:55:00,1.0387,1.0389,1.0387,1.0389,29
2012-09-18,07:00:00,1.0388,1.0390,1.0388,1.0390,53
2012-09-18,07:05:00,1.0389,1.0390,1.0389,1.0390,3
2012-09-18,07:10:00,1.0391,1.0392,1.0390,1.0391,82
2012-09-18,07:15:00,1.0390,1.0397,1.0390,1.0396,157
2012-09-18,07:20:00,1.0397,1.0398,1.0391,1.0393,163
2012-09-18,07:25:00,1.0393,1.0393,1.0390,1.0390,53
2012-09-18,07:30:00,1.0389,1.0389,1.0387,1.0388,83
2012-09-18,07:35:00,1.0388,1.0391,1.0388,1.0389,45
2012-09-18,07:40:00,1.0388,1.0389,1.0388,1.0389,26
2012-09-18,07:45:00,1.0389,1.0392,1.0389,1.0391,223
2012-09-18,07:50:00,1.0392,1.0392,1.0390,1.0392,60
2012-09-18,07:55:00,1.0391,1.0392,1.0390,1.0391,74
2012-09-18,08:00:00,1.0392,1.0394,1.0388,1.0388,199
2012-09-18,08:05:00,1.0387,1.0390,1.0385,1.0386,272
2012-09-18,08:10:00,1.0386,1.0387,1.0384,1.0387,212
2012-09-18,08:15:00,1.0387,1.0390,1.0386,1.0388,326
2012-09-18,08:20:00,1.0387,1.0391,1.0387,1.0391,40
2012-09-18,08:25:00,1.0392,1.0392,1.0390,1.0391,30
2012-09-18,08:30:00,1.0390,1.0390,1.0383,1.0385,180
2012-09-18,08:35:00,1.0384,1.0384,1.0382,1.0383,164
2012-09-18,08:40:00,1.0383,1.0386,1.0379,1.0380,180
2012-09-18,08:45:00,1.0380,1.0380,1.0373,1.0373,435
2012-09-18,08:50:00,1.0373,1.0373,1.0367,1.0367,674
2012-09-18,08:55:00,1.0367,1.0374,1.0367,1.0368,231
2012-09-18,09:00:00,1.0368,1.0368,1.0361,1.0365,830
2012-09-18,09:05:00,1.0365,1.0370,1.0364,1.0369,146
2012-09-18,09:10:00,1.0369,1.0369,1.0365,1.0365,131
2012-09-18,09:15:00,1.0366,1.0370,1.0366,1.0370,226
2012-09-18,09:20:00,1.0371,1.0373,1.0367,1.0373,268
2012-09-18,09:25:00,1.0373,1.0378,1.0372,1.0378,330
2012-09-18,09:30:00,1.0377,1.0377,1.0353,1.0376,2737
2012-09-18,09:35:00,1.0376,1.0384,1.0371,1.0380,1004
2012-09-18,09:40:00,1.0379,1.0385,1.0373,1.0378,460
2012-09-18,09:45:00,1.0378,1.0381,1.0376,1.0377,69
2012-09-18,09:50:00,1.0376,1.0383,1.0376,1.0383,157
2012-09-18,09:55:00,1.0383,1.0395,1.0383,1.0392,593
2012-09-18,10:00:00,1.0393,1.0401,1.0393,1.0396,830
2012-09-18,10:05:00,1.0397,1.0402,1.0396,1.0400,475
2012-09-18,10:10:00,1.0400,1.0403,1.0395,1.0395,331
2012-09-18,10:15:00,1.0395,1.0399,1.0395,1.0395,66
2012-09-18,10:20:00,1.0394,1.0394,1.0390,1.0391,186
2012-09-18,10:25:00,1.0391,1.0394,1.0390,1.0394,93
2012-09-18,10:30:00,1.0394,1.0394,1.0392,1.0392,57
2012-09-18,10:35:00,1.0391,1.0393,1.0389,1.0389,186
2012-09-18,10:40:00,1.0388,1.0389,1.0387,1.0388,323
2012-09-18,10:45:00,1.0389,1.0392,1.0386,1.0386,117
2012-09-18,10:50:00,1.0385,1.0387,1.0385,1.0386,106
2012-09-18,10:55:00,1.0386,1.0388,1.0385,1.0387,40
2012-09-18,11:00:00,1.0388,1.0389,1.0386,1.0386,21
2012-09-18,11:05:00,1.0385,1.0386,1.0382,1.0383,89
2012-09-18,11:10:00,1.0386,1.0386,1.0385,1.0385,69
2012-09-18,11:15:00,1.0385,1.0393,1.0385,1.0393,316
2012-09-18,11:20:00,1.0393,1.0394,1.0391,1.0392,80
2012-09-18,11:25:00,1.0393,1.0394,1.0393,1.0394,10
2012-09-18,11:30:00,1.0394,1.0397,1.0392,1.0392,133
2012-09-18,11:35:00,1.0391,1.0391,1.0387,1.0387,202
2012-09-18,11:40:00,1.0387,1.0387,1.0382,1.0386,309
2012-09-18,11:45:00,1.0386,1.0386,1.0381,1.0385,144
2012-09-18,11:50:00,1.0384,1.0384,1.0380,1.0381,90
2012-09-18,11:55:00,1.0381,1.0381,1.0379,1.0380,73
2012-09-18,12:00:00,1.0380,1.0383,1.0380,1.0383,40
2012-09-18,12:05:00,1.0383,1.0386,1.0382,1.0384,71
2012-09-18,12:10:00,1.0384,1.0384,1.0377,1.0382,535
2012-09-18,12:15:00,1.0381,1.0383,1.0381,1.0382,51
2012-09-18,12:20:00,1.0382,1.0385,1.0382,1.0385,21
2012-09-18,12:25:00,1.0383,1.0383,1.0382,1.0382,50
2012-09-18,12:30:00,1.0384,1.0384,1.0379,1.0382,130
2012-09-18,12:35:00,1.0382,1.0386,1.0381,1.0385,47
2012-09-18,12:40:00,1.0385,1.0385,1.0380,1.0381,52
2012-09-18,12:45:00,1.0381,1.0383,1.0380,1.0382,226
2012-09-18,12:50:00,1.0382,1.0382,1.0380,1.0380,58
2012-09-18,12:55:00,1.0381,1.0381,1.0379,1.0381,153
2012-09-18,13:00:00,1.0381,1.0381,1.0374,1.0377,46
2012-09-18,13:05:00,1.0377,1.0378,1.0373,1.0374,117
2012-09-18,13:10:00,1.0375,1.0375,1.0374,1.0375,76
2012-09-18,13:15:00,1.0375,1.0375,1.0373,1.0374,39
2012-09-18,13:20:00,1.0373,1.0374,1.0370,1.0371,84
2012-09-18,13:25:00,1.0371,1.0373,1.0370,1.0373,73
2012-09-18,13:30:00,1.0374,1.0376,1.0373,1.0375,90
2012-09-18,13:35:00,1.0374,1.0374,1.0371,1.0373,66
2012-09-18,13:40:00,1.0372,1.0373,1.0371,1.0372,47
2012-09-18,13:45:00,1.0371,1.0374,1.0370,1.0374,52
2012-09-18,13:50:00,1.0374,1.0375,1.0371,1.0372,215
2012-09-18,13:55:00,1.0371,1.0371,1.0366,1.0367,164
2012-09-18,14:00:00,1.0369,1.0371,1.0366,1.0370,222
2012-09-18,14:05:00,1.0369,1.0371,1.0367,1.0367,117
2012-09-18,14:10:00,1.0367,1.0372,1.0366,1.0372,156
2012-09-18,14:15:00,1.0372,1.0372,1.0367,1.0369,212
2012-09-18,14:20:00,1.0369,1.0369,1.0365,1.0367,114
2012-09-18,14:25:00,1.0367,1.0369,1.0366,1.0368,159
2012-09-18,14:30:00,1.0369,1.0371,1.0368,1.0369,124
2012-09-18,14:35:00,1.0369,1.0369,1.0367,1.0369,308
2012-09-18,14:40:00,1.0369,1.0371,1.0368,1.0371,116
2012-09-18,14:45:00,1.0371,1.0379,1.0370,1.0379,566
2012-09-18,14:50:00,1.0380,1.0380,1.0376,1.0376,282
2012-09-18,14:55:00,1.0376,1.0377,1.0373,1.0373,130
2012-09-18,15:00:00,1.0373,1.0375,1.0371,1.0371,223
2012-09-18,15:05:00,1.0370,1.0374,1.0369,1.0371,594
2012-09-18,15:10:00,1.0371,1.0376,1.0370,1.0375,511
2012-09-18,15:15:00,1.0374,1.0374,1.0360,1.0361,830
2012-09-18,15:20:00,1.0361,1.0364,1.0355,1.0355,761
2012-09-18,15:25:00,1.0355,1.0358,1.0354,1.0356,897
2012-09-18,15:30:00,1.0355,1.0355,1.0343,1.0344,1530
2012-09-18,15:35:00,1.0344,1.0353,1.0344,1.0347,601
2012-09-18,15:40:00,1.0347,1.0352,1.0347,1.0351,624
2012-09-18,15:45:00,1.0351,1.0353,1.0349,1.0352,219
2012-09-18,15:50:00,1.0352,1.0352,1.0348,1.0349,223
2012-09-18,15:55:00,1.0349,1.0350,1.0340,1.0344,952
2012-09-18,16:00:00,1.0344,1.0345,1.0339,1.0339,1109
2012-09-18,16:05:00,1.0338,1.0344,1.0338,1.0343,582
2012-09-18,16:10:00,1.0344,1.0349,1.0342,1.0343,505
2012-09-18,16:15:00,1.0342,1.0344,1.0338,1.0340,1005
2012-09-18,16:20:00,1.0340,1.0344,1.0338,1.0344,626
2012-09-18,16:25:00,1.0344,1.0346,1.0342,1.0346,278
2012-09-18,16:30:00,1.0345,1.0346,1.0344,1.0346,349
2012-09-18,16:35:00,1.0345,1.0349,1.0344,1.0349,356
2012-09-18,16:40:00,1.0349,1.0352,1.0347,1.0352,399
2012-09-18,16:45:00,1.0352,1.0352,1.0346,1.0350,640
2012-09-18,16:50:00,1.0350,1.0353,1.0349,1.0353,298
2012-09-18,16:55:00,1.0353,1.0354,1.0351,1.0354,191
2012-09-18,17:00:00,1.0353,1.0354,1.0343,1.0346,578
2012-09-18,17:05:00,1.0345,1.0350,1.0342,1.0348,273
2012-09-18,17:10:00,1.0348,1.0352,1.0346,1.0352,241
2012-09-18,17:15:00,1.0352,1.0353,1.0352,1.0353,147
2012-09-18,17:20:00,1.0352,1.0353,1.0347,1.0348,298
2012-09-18,17:25:00,1.0348,1.0348,1.0343,1.0344,261
2012-09-18,17:30:00,1.0344,1.0345,1.0334,1.0334,529
2012-09-18,17:35:00,1.0335,1.0336,1.0333,1.0336,400
2012-09-18,17:40:00,1.0336,1.0336,1.0333,1.0333,163
2012-09-18,17:45:00,1.0333,1.0334,1.0328,1.0329,596
2012-09-18,17:50:00,1.0330,1.0331,1.0328,1.0331,545
2012-09-18,17:55:00,1.0332,1.0333,1.0328,1.0333,386
2012-09-18,18:00:00,1.0332,1.0332,1.0330,1.0332,238
2012-09-18,18:05:00,1.0333,1.0337,1.0333,1.0337,468
2012-09-18,18:10:00,1.0336,1.0337,1.0335,1.0336,170
2012-09-18,18:15:00,1.0336,1.0336,1.0332,1.0333,456
2012-09-18,18:20:00,1.0333,1.0339,1.0332,1.0338,264
2012-09-18,18:25:00,1.0337,1.0338,1.0335,1.0336,76
2012-09-18,18:30:00,1.0337,1.0338,1.0336,1.0337,171
2012-09-18,18:35:00,1.0337,1.0340,1.0337,1.0340,219
2012-09-18,18:40:00,1.0340,1.0342,1.0339,1.0339,393
2012-09-18,18:45:00,1.0339,1.0341,1.0338,1.0340,207
2012-09-18,18:50:00,1.0340,1.0341,1.0339,1.0341,114
2012-09-18,18:55:00,1.0341,1.0342,1.0340,1.0342,250
2012-09-18,19:00:00,1.0341,1.0342,1.0340,1.0341,373
2012-09-18,19:05:00,1.0341,1.0341,1.0335,1.0338,544
2012-09-18,19:10:00,1.0337,1.0339,1.0337,1.0338,144
2012-09-18,19:15:00,1.0339,1.0340,1.0338,1.0339,279
2012-09-18,19:20:00,1.0339,1.0342,1.0338,1.0341,587
2012-09-18,19:25:00,1.0341,1.0343,1.0341,1.0343,228
2012-09-18,19:30:00,1.0342,1.0343,1.0335,1.0336,694
2012-09-18,19:35:00,1.0336,1.0338,1.0335,1.0337,172
2012-09-18,19:40:00,1.0338,1.0339,1.0337,1.0338,266
2012-09-18,19:45:00,1.0338,1.0343,1.0338,1.0341,802
2012-09-18,19:50:00,1.0341,1.0343,1.0340,1.0343,306
2012-09-18,19:55:00,1.0342,1.0344,1.0340,1.0341,465
2012-09-18,20:00:00,1.0341,1.0343,1.0339,1.0340,572
2012-09-18,20:05:00,1.0341,1.0344,1.0341,1.0343,291
2012-09-18,20:10:00,1.0343,1.0343,1.0338,1.0339,248
2012-09-18,20:15:00,1.0339,1.0342,1.0337,1.0339,442
2012-09-18,20:20:00,1.0339,1.0342,1.0339,1.0341,383
2012-09-18,20:25:00,1.0342,1.0347,1.0342,1.0347,588
2012-09-18,20:30:00,1.0347,1.0348,1.0344,1.0345,696
2012-09-18,20:35:00,1.0345,1.0349,1.0345,1.0347,675
2012-09-18,20:40:00,1.0347,1.0353,1.0346,1.0350,730
2012-09-18,20:45:00,1.0351,1.0365,1.0351,1.0364,1203
2012-09-18,20:50:00,1.0364,1.0364,1.0359,1.0362,998
2012-09-18,20:55:00,1.0362,1.0363,1.0360,1.0360,728
2012-09-18,21:00:00,1.0361,1.0362,1.0354,1.0357,693
2012-09-18,21:05:00,1.0357,1.0357,1.0352,1.0354,935
2012-09-18,21:10:00,1.0354,1.0354,1.0351,1.0352,192
2012-09-18,21:15:00,1.0352,1.0356,1.0351,1.0355,567
2012-09-18,21:20:00,1.0355,1.0355,1.0348,1.0348,569
2012-09-18,21:25:00,1.0348,1.0349,1.0344,1.0348,559
2012-09-18,21:30:00,1.0348,1.0352,1.0341,1.0341,1535
2012-09-18,21:35:00,1.0340,1.0346,1.0340,1.0344,1149
2012-09-18,21:40:00,1.0344,1.0352,1.0344,1.0352,1517
2012-09-18,21:45:00,1.0353,1.0353,1.0345,1.0348,781
2012-09-18,21:50:00,1.0349,1.0355,1.0347,1.0353,1338
2012-09-18,21:55:00,1.0354,1.0357,1.0352,1.0353,852
2012-09-18,22:00:00,1.0353,1.0358,1.0353,1.0356,984
2012-09-18,22:05:00,1.0357,1.0358,1.0354,1.0354,937
2012-09-18,22:10:00,1.0354,1.0359,1.0351,1.0355,1109
2012-09-18,22:15:00,1.0354,1.0354,1.0351,1.0351,770
2012-09-18,22:20:00,1.0351,1.0354,1.0351,1.0352,521
2012-09-18,22:25:00,1.0352,1.0354,1.0346,1.0351,744
2012-09-18,22:30:00,1.0352,1.0358,1.0349,1.0355,684
2012-09-18,22:35:00,1.0354,1.0360,1.0353,1.0357,861
2012-09-18,22:40:00,1.0357,1.0359,1.0353,1.0353,823
2012-09-18,22:45:00,1.0353,1.0353,1.0347,1.0350,1570
2012-09-18,22:50:00,1.0351,1.0355,1.0350,1.0355,1527
2012-09-18,22:55:00,1.0354,1.0365,1.0354,1.0363,2305
2012-09-18,23:00:00,1.0363,1.0367,1.0360,1.0361,1921
2012-09-18,23:05:00,1.0362,1.0366,1.0361,1.0365,1312
2012-09-18,23:10:00,1.0365,1.0373,1.0365,1.0369,1892
2012-09-18,23:15:00,1.0368,1.0374,1.0367,1.0372,853
2012-09-18,23:20:00,1.0371,1.0374,1.0369,1.0371,807
2012-09-18,23:25:00,1.0371,1.0374,1.0369,1.0370,862
2012-09-18,23:30:00,1.0370,1.0370,1.0362,1.0362,1341
2012-09-18,23:35:00,1.0362,1.0365,1.0361,1.0361,618
2012-09-18,23:40:00,1.0361,1.0362,1.0359,1.0362,609
2012-09-18,23:45:00,1.0363,1.0364,1.0362,1.0363,475
2012-09-18,23:50:00,1.0362,1.0364,1.0359,1.0360,518
2012-09-18,23:55:00,1.0360,1.0363,1.0360,1.0362,484
2012-09-19,00:00:00,1.0362,1.0363,1.0361,1.0361,385
2012-09-19,00:05:00,1.0362,1.0363,1.0359,1.0363,380
2012-09-19,00:10:00,1.0362,1.0362,1.0356,1.0359,547
2012-09-19,00:15:00,1.0359,1.0359,1.0354,1.0355,502
2012-09-19,00:20:00,1.0354,1.0357,1.0354,1.0355,376
2012-09-19,00:25:00,1.0354,1.0356,1.0353,1.0354,357
2012-09-19,00:30:00,1.0354,1.0356,1.0354,1.0356,185
2012-09-19,00:35:00,1.0355,1.0356,1.0354,1.0356,204
2012-09-19,00:40:00,1.0357,1.0357,1.0354,1.0356,159
2012-09-19,00:45:00,1.0356,1.0360,1.0355,1.0360,354
2012-09-19,00:50:00,1.0360,1.0367,1.0360,1.0367,423
2012-09-19,00:55:00,1.0367,1.0370,1.0361,1.0362,858
2012-09-19,01:00:00,1.0362,1.0364,1.0361,1.0363,255
2012-09-19,01:05:00,1.0363,1.0363,1.0353,1.0357,776
2012-09-19,01:10:00,1.0357,1.0363,1.0356,1.0360,492
2012-09-19,01:15:00,1.0361,1.0365,1.0361,1.0363,317
2012-09-19,01:20:00,1.0362,1.0363,1.0361,1.0363,214
2012-09-19,01:25:00,1.0363,1.0363,1.0357,1.0358,367
2012-09-19,01:30:00,1.0358,1.0359,1.0355,1.0358,247
2012-09-19,01:35:00,1.0358,1.0360,1.0356,1.0359,188
2012-09-19,01:40:00,1.0360,1.0363,1.0360,1.0363,236
2012-09-19,01:45:00,1.0363,1.0363,1.0359,1.0362,217
2012-09-19,01:50:00,1.0362,1.0363,1.0361,1.0362,325
2012-09-19,01:55:00,1.0362,1.0362,1.0358,1.0359,389
2012-09-19,02:00:00,1.0358,1.0359,1.0351,1.0352,577
2012-09-19,02:05:00,1.0352,1.0358,1.0352,1.0358,258
2012-09-19,02:10:00,1.0358,1.0359,1.0354,1.0356,377
2012-09-19,02:15:00,1.0356,1.0362,1.0356,1.0358,181
2012-09-19,02:20:00,1.0358,1.0360,1.0354,1.0357,215
2012-09-19,02:25:00,1.0355,1.0359,1.0354,1.0359,703
2012-09-19,02:30:00,1.0359,1.0361,1.0358,1.0359,313
2012-09-19,02:35:00,1.0359,1.0359,1.0357,1.0357,201
2012-09-19,02:40:00,1.0357,1.0359,1.0357,1.0358,128
2012-09-19,02:45:00,1.0358,1.0362,1.0358,1.0360,222
2012-09-19,02:50:00,1.0361,1.0361,1.0355,1.0355,312
2012-09-19,02:55:00,1.0355,1.0357,1.0354,1.0356,524
2012-09-19,03:00:00,1.0355,1.0359,1.0355,1.0358,300
2012-09-19,03:05:00,1.0358,1.0362,1.0358,1.0360,174
2012-09-19,03:10:00,1.0361,1.0363,1.0358,1.0361,357
2012-09-19,03:15:00,1.0362,1.0362,1.0358,1.0360,139
2012-09-19,03:20:00,1.0360,1.0362,1.0360,1.0361,129
2012-09-19,03:25:00,1.0361,1.0362,1.0360,1.0361,186
2012-09-19,03:30:00,1.0360,1.0363,1.0359,1.0363,358
2012-09-19,03:35:00,1.0363,1.0363,1.0357,1.0358,167
2012-09-19,03:40:00,1.0358,1.0361,1.0356,1.0357,151
2012-09-19,03:45:00,1.0357,1.0360,1.0357,1.0358,158
2012-09-19,03:50:00,1.0357,1.0362,1.0355,1.0360,489
2012-09-19,03:55:00,1.0359,1.0366,1.0359,1.0365,710
2012-09-19,04:00:00,1.0364,1.0365,1.0363,1.0365,90
2012-09-19,04:05:00,1.0366,1.0370,1.0366,1.0369,78
2012-09-19,04:10:00,1.0369,1.0372,1.0369,1.0370,100
2012-09-19,04:15:00,1.0370,1.0370,1.0367,1.0370,112
2012-09-19,04:20:00,1.0369,1.0370,1.0369,1.0369,54
2012-09-19,04:25:00,1.0369,1.0370,1.0368,1.0368,69
2012-09-19,04:30:00,1.0368,1.0369,1.0367,1.0367,28
2012-09-19,04:35:00,1.0368,1.0368,1.0366,1.0366,39
2012-09-19,04:40:00,1.0366,1.0369,1.0365,1.0369,52
2012-09-19,04:45:00,1.0368,1.0370,1.0367,1.0368,41
2012-09-19,04:50:00,1.0368,1.0373,1.0368,1.0372,108
2012-09-19,04:55:00,1.0373,1.0379,1.0372,1.0374,64
2012-09-19,05:00:00,1.0356,1.0356,1.0356,1.0356,1
2012-09-19,06:00:00,1.0372,1.0374,1.0370,1.0370,180
2012-09-19,06:05:00,1.0370,1.0370,1.0366,1.0366,158
2012-09-19,06:10:00,1.0366,1.0367,1.0365,1.0365,28
2012-09-19,06:15:00,1.0367,1.0368,1.0367,1.0368,9
2012-09-19,06:25:00,1.0368,1.0368,1.0367,1.0367,7
2012-09-19,06:30:00,1.0368,1.0370,1.0366,1.0366,123
2012-09-19,06:35:00,1.0366,1.0366,1.0365,1.0365,20
2012-09-19,06:40:00,1.0364,1.0365,1.0364,1.0365,43
2012-09-19,06:45:00,1.0364,1.0366,1.0362,1.0362,81
2012-09-19,06:50:00,1.0362,1.0362,1.0356,1.0356,131
2012-09-19,06:55:00,1.0356,1.0357,1.0354,1.0357,158
2012-09-19,07:00:00,1.0357,1.0361,1.0356,1.0360,85
2012-09-19,07:05:00,1.0360,1.0360,1.0357,1.0360,60
2012-09-19,07:10:00,1.0360,1.0365,1.0359,1.0363,91
2012-09-19,07:15:00,1.0364,1.0367,1.0364,1.0367,89
2012-09-19,07:20:00,1.0367,1.0371,1.0367,1.0371,125
2012-09-19,07:25:00,1.0371,1.0373,1.0371,1.0372,94
2012-09-19,07:30:00,1.0372,1.0372,1.0371,1.0372,62
2012-09-19,07:35:00,1.0371,1.0372,1.0370,1.0372,28
2012-09-19,07:40:00,1.0373,1.0373,1.0370,1.0370,71
2012-09-19,07:45:00,1.0370,1.0370,1.0369,1.0370,95
2012-09-19,07:50:00,1.0369,1.0372,1.0369,1.0372,38
2012-09-19,07:55:00,1.0371,1.0372,1.0370,1.0370,93
2012-09-19,08:00:00,1.0370,1.0370,1.0367,1.0368,219
2012-09-19,08:05:00,1.0367,1.0368,1.0362,1.0363,225
2012-09-19,08:10:00,1.0363,1.0366,1.0359,1.0366,210
2012-09-19,08:15:00,1.0366,1.0366,1.0359,1.0361,68
2012-09-19,08:20:00,1.0361,1.0361,1.0355,1.0356,285
2012-09-19,08:25:00,1.0356,1.0359,1.0355,1.0358,225
2012-09-19,08:30:00,1.0358,1.0358,1.0354,1.0355,90
2012-09-19,08:35:00,1.0355,1.0356,1.0351,1.0356,131
2012-09-19,08:40:00,1.0356,1.0356,1.0352,1.0354,131
2012-09-19,08:45:00,1.0353,1.0360,1.0353,1.0358,231
2012-09-19,08:50:00,1.0357,1.0357,1.0353,1.0355,163
2012-09-19,08:55:00,1.0354,1.0358,1.0351,1.0357,453
2012-09-19,09:00:00,1.0357,1.0357,1.0353,1.0354,285
2012-09-19,09:05:00,1.0354,1.0356,1.0347,1.0350,268
2012-09-19,09:10:00,1.0350,1.0351,1.0348,1.0350,132
2012-09-19,09:15:00,1.0350,1.0353,1.0348,1.0348,125
2012-09-19,09:20:00,1.0348,1.0348,1.0344,1.0346,305
2012-09-19,09:25:00,1.0345,1.0346,1.0342,1.0342,410
2012-09-19,09:30:00,1.0343,1.0347,1.0343,1.0346,199
2012-09-19,09:35:00,1.0346,1.0347,1.0345,1.0347,109
2012-09-19,09:40:00,1.0346,1.0348,1.0344,1.0348,149
2012-09-19,09:45:00,1.0347,1.0349,1.0346,1.0346,80
2012-09-19,09:50:00,1.0347,1.0348,1.0346,1.0347,97
2012-09-19,09:55:00,1.0348,1.0350,1.0344,1.0345,329
2012-09-19,10:00:00,1.0345,1.0347,1.0341,1.0341,199
2012-09-19,10:05:00,1.0341,1.0344,1.0337,1.0344,555
2012-09-19,10:10:00,1.0344,1.0346,1.0342,1.0343,168
2012-09-19,10:15:00,1.0343,1.0345,1.0341,1.0341,73
2012-09-19,10:20:00,1.0340,1.0344,1.0338,1.0343,153
2012-09-19,10:25:00,1.0344,1.0344,1.0342,1.0342,128
2012-09-19,10:30:00,1.0342,1.0343,1.0338,1.0340,312
2012-09-19,10:35:00,1.0340,1.0343,1.0340,1.0343,23
2012-09-19,10:40:00,1.0343,1.0344,1.0340,1.0340,84
2012-09-19,10:45:00,1.0340,1.0341,1.0339,1.0339,47
2012-09-19,10:50:00,1.0340,1.0342,1.0340,1.0341,39
2012-09-19,10:55:00,1.0343,1.0345,1.0341,1.0343,119
2012-09-19,11:00:00,1.0342,1.0346,1.0342,1.0346,75
2012-09-19,11:05:00,1.0347,1.0347,1.0345,1.0345,60
2012-09-19,11:10:00,1.0345,1.0346,1.0345,1.0346,17
2012-09-19,11:15:00,1.0346,1.0348,1.0346,1.0347,38
2012-09-19,11:20:00,1.0347,1.0349,1.0346,1.0349,76
2012-09-19,11:25:00,1.0350,1.0357,1.0350,1.0356,314
2012-09-19,11:30:00,1.0357,1.0358,1.0356,1.0357,144
2012-09-19,11:35:00,1.0358,1.0358,1.0355,1.0355,25
2012-09-19,11:40:00,1.0354,1.0358,1.0352,1.0358,388
2012-09-19,11:45:00,1.0359,1.0362,1.0355,1.0356,543
2012-09-19,11:50:00,1.0355,1.0360,1.0354,1.0358,240
2012-09-19,11:55:00,1.0357,1.0358,1.0353,1.0358,245
2012-09-19,12:00:00,1.0359,1.0365,1.0359,1.0362,237
2012-09-19,12:05:00,1.0364,1.0372,1.0364,1.0372,541
2012-09-19,12:10:00,1.0372,1.0374,1.0368,1.0368,324
2012-09-19,12:15:00,1.0369,1.0378,1.0369,1.0378,548
2012-09-19,12:20:00,1.0377,1.0383,1.0376,1.0380,440
2012-09-19,12:25:00,1.0380,1.0383,1.0377,1.0377,147
2012-09-19,12:30:00,1.0379,1.0382,1.0377,1.0381,135
2012-09-19,12:35:00,1.0380,1.0380,1.0377,1.0377,155
2012-09-19,12:40:00,1.0377,1.0386,1.0377,1.0384,393
2012-09-19,12:45:00,1.0383,1.0383,1.0377,1.0380,171
2012-09-19,12:50:00,1.0379,1.0380,1.0371,1.0374,313
2012-09-19,12:55:00,1.0374,1.0381,1.0374,1.0379,197
2012-09-19,13:00:00,1.0380,1.0383,1.0379,1.0380,434
2012-09-19,13:05:00,1.0381,1.0383,1.0380,1.0380,53
2012-09-19,13:10:00,1.0380,1.0383,1.0379,1.0383,103
2012-09-19,13:15:00,1.0383,1.0383,1.0379,1.0381,64
2012-09-19,13:20:00,1.0380,1.0380,1.0378,1.0379,78
2012-09-19,13:25:00,1.0379,1.0382,1.0377,1.0381,230
2012-09-19,13:30:00,1.0381,1.0382,1.0378,1.0380,29
2012-09-19,13:35:00,1.0380,1.0383,1.0378,1.0382,229
2012-09-19,13:40:00,1.0383,1.0387,1.0383,1.0386,223
2012-09-19,13:45:00,1.0386,1.0389,1.0386,1.0387,164
2012-09-19,13:50:00,1.0387,1.0389,1.0386,1.0386,141
2012-09-19,13:55:00,1.0386,1.0394,1.0385,1.0388,463
2012-09-19,14:00:00,1.0387,1.0389,1.0385,1.0387,193
2012-09-19,14:05:00,1.0386,1.0386,1.0385,1.0386,76
2012-09-19,14:10:00,1.0385,1.0385,1.0383,1.0384,81
2012-09-19,14:15:00,1.0385,1.0386,1.0381,1.0382,80
2012-09-19,14:20:00,1.0382,1.0386,1.0382,1.0383,119
2012-09-19,14:25:00,1.0384,1.0384,1.0381,1.0383,133
2012-09-19,14:30:00,1.0383,1.0385,1.0380,1.0381,188
2012-09-19,14:35:00,1.0381,1.0384,1.0380,1.0384,96
2012-09-19,14:40:00,1.0385,1.0389,1.0385,1.0385,200
2012-09-19,14:45:00,1.0385,1.0386,1.0382,1.0383,322
2012-09-19,14:50:00,1.0382,1.0383,1.0380,1.0382,180
2012-09-19,14:55:00,1.0382,1.0382,1.0379,1.0379,229
2012-09-19,15:00:00,1.0379,1.0384,1.0378,1.0382,419
2012-09-19,15:05:00,1.0383,1.0385,1.0380,1.0381,601
2012-09-19,15:10:00,1.0382,1.0383,1.0378,1.0379,269
2012-09-19,15:15:00,1.0379,1.0379,1.0371,1.0374,885
2012-09-19,15:20:00,1.0374,1.0378,1.0374,1.0377,276
2012-09-19,15:25:00,1.0377,1.0383,1.0377,1.0381,295
2012-09-19,15:30:00,1.0380,1.0382,1.0379,1.0381,212
2012-09-19,15:35:00,1.0381,1.0388,1.0381,1.0384,545
2012-09-19,15:40:00,1.0385,1.0386,1.0383,1.0385,314
2012-09-19,15:45:00,1.0385,1.0388,1.0384,1.0386,350
2012-09-19,15:50:00,1.0385,1.0385,1.0380,1.0381,449
2012-09-19,15:55:00,1.0381,1.0382,1.0376,1.0376,474
2012-09-19,16:00:00,1.0376,1.0381,1.0375,1.0380,302
2012-09-19,16:05:00,1.0380,1.0382,1.0379,1.0382,268
2012-09-19,16:10:00,1.0382,1.0383,1.0375,1.0377,469
2012-09-19,16:15:00,1.0376,1.0381,1.0375,1.0379,479
2012-09-19,16:20:00,1.0379,1.0379,1.0369,1.0370,717
2012-09-19,16:25:00,1.0370,1.0374,1.0370,1.0370,331
2012-09-19,16:30:00,1.0370,1.0373,1.0368,1.0369,371
2012-09-19,16:35:00,1.0370,1.0373,1.0368,1.0369,363
2012-09-19,16:40:00,1.0368,1.0371,1.0367,1.0371,269
2012-09-19,16:45:00,1.0370,1.0372,1.0361,1.0363,795
2012-09-19,16:50:00,1.0364,1.0365,1.0359,1.0361,1216
2012-09-19,16:55:00,1.0361,1.0365,1.0361,1.0362,340
2012-09-19,17:00:00,1.0362,1.0364,1.0360,1.0364,422
2012-09-19,17:05:00,1.0363,1.0368,1.0363,1.0366,300
2012-09-19,17:10:00,1.0366,1.0367,1.0362,1.0367,668
2012-09-19,17:15:00,1.0366,1.0366,1.0362,1.0363,227
2012-09-19,17:20:00,1.0363,1.0369,1.0363,1.0368,209
2012-09-19,17:25:00,1.0368,1.0368,1.0365,1.0367,172
2012-09-19,17:30:00,1.0367,1.0367,1.0365,1.0366,139
2012-09-19,17:35:00,1.0366,1.0366,1.0358,1.0358,710
2012-09-19,17:40:00,1.0358,1.0361,1.0356,1.0356,283
2012-09-19,17:45:00,1.0356,1.0360,1.0356,1.0358,181
2012-09-19,17:50:00,1.0359,1.0361,1.0358,1.0359,458
2012-09-19,17:55:00,1.0359,1.0359,1.0354,1.0358,361
2012-09-19,18:00:00,1.0358,1.0368,1.0357,1.0365,674
2012-09-19,18:05:00,1.0365,1.0368,1.0362,1.0362,222
2012-09-19,18:10:00,1.0362,1.0365,1.0361,1.0365,79
2012-09-19,18:15:00,1.0365,1.0366,1.0363,1.0366,125
2012-09-19,18:20:00,1.0365,1.0367,1.0364,1.0366,113
2012-09-19,18:25:00,1.0366,1.0368,1.0362,1.0363,380
2012-09-19,18:30:00,1.0363,1.0364,1.0357,1.0357,425
2012-09-19,18:35:00,1.0358,1.0362,1.0357,1.0361,301
2012-09-19,18:40:00,1.0361,1.0362,1.0359,1.0361,189
2012-09-19,18:45:00,1.0362,1.0363,1.0358,1.0363,184
2012-09-19,18:50:00,1.0362,1.0362,1.0357,1.0357,292
2012-09-19,18:55:00,1.0357,1.0357,1.0355,1.0357,215
2012-09-19,19:00:00,1.0356,1.0357,1.0354,1.0357,150
2012-09-19,19:05:00,1.0357,1.0357,1.0354,1.0354,172
2012-09-19,19:10:00,1.0354,1.0356,1.0352,1.0356,596
2012-09-19,19:15:00,1.0356,1.0358,1.0355,1.0357,256
2012-09-19,19:20:00,1.0356,1.0357,1.0353,1.0354,318
2012-09-19,19:25:00,1.0354,1.0355,1.0353,1.0353,164
2012-09-19,19:30:00,1.0353,1.0357,1.0353,1.0357,309
2012-09-19,19:35:00,1.0357,1.0358,1.0356,1.0356,301
2012-09-19,19:40:00,1.0357,1.0360,1.0354,1.0358,261
2012-09-19,19:45:00,1.0358,1.0359,1.0356,1.0357,109
2012-09-19,19:50:00,1.0356,1.0357,1.0354,1.0356,207
2012-09-19,19:55:00,1.0356,1.0357,1.0354,1.0354,231
2012-09-19,20:00:00,1.0355,1.0356,1.0350,1.0350,741
2012-09-19,20:05:00,1.0350,1.0353,1.0348,1.0352,459
2012-09-19,20:10:00,1.0352,1.0359,1.0352,1.0357,302
2012-09-19,20:15:00,1.0357,1.0361,1.0357,1.0360,447
2012-09-19,20:20:00,1.0360,1.0368,1.0359,1.0367,626
2012-09-19,20:25:00,1.0366,1.0367,1.0365,1.0366,345
2012-09-19,20:30:00,1.0366,1.0367,1.0360,1.0361,718
2012-09-19,20:35:00,1.0361,1.0362,1.0356,1.0359,647
2012-09-19,20:40:00,1.0359,1.0365,1.0358,1.0365,351
2012-09-19,20:45:00,1.0364,1.0374,1.0364,1.0374,953
2012-09-19,20:50:00,1.0375,1.0380,1.0371,1.0378,1098
2012-09-19,20:55:00,1.0377,1.0380,1.0375,1.0379,610
2012-09-19,21:00:00,1.0379,1.0379,1.0375,1.0378,565
2012-09-19,21:05:00,1.0377,1.0380,1.0375,1.0378,519
2012-09-19,21:10:00,1.0378,1.0378,1.0371,1.0371,705
2012-09-19,21:15:00,1.0371,1.0372,1.0368,1.0371,706
2012-09-19,21:20:00,1.0371,1.0374,1.0371,1.0374,635
2012-09-19,21:25:00,1.0374,1.0377,1.0372,1.0372,476
2012-09-19,21:30:00,1.0372,1.0377,1.0369,1.0375,1260
2012-09-19,21:35:00,1.0375,1.0377,1.0369,1.0373,1116
2012-09-19,21:40:00,1.0373,1.0375,1.0371,1.0373,694
2012-09-19,21:45:00,1.0373,1.0374,1.0366,1.0367,1027
2012-09-19,21:50:00,1.0367,1.0368,1.0363,1.0368,1049
2012-09-19,21:55:00,1.0368,1.0371,1.0365,1.0365,846
2012-09-19,22:00:00,1.0365,1.0385,1.0365,1.0383,1852
2012-09-19,22:05:00,1.0383,1.0383,1.0377,1.0379,1232
2012-09-19,22:10:00,1.0378,1.0385,1.0378,1.0383,1125
2012-09-19,22:15:00,1.0383,1.0384,1.0379,1.0382,825
2012-09-19,22:20:00,1.0383,1.0385,1.0379,1.0381,718
2012-09-19,22:25:00,1.0381,1.0384,1.0378,1.0378,447
2012-09-19,22:30:00,1.0378,1.0379,1.0373,1.0376,1437
2012-09-19,22:35:00,1.0376,1.0382,1.0374,1.0381,1167
2012-09-19,22:40:00,1.0381,1.0382,1.0375,1.0377,793
2012-09-19,22:45:00,1.0378,1.0385,1.0377,1.0383,839
2012-09-19,22:50:00,1.0383,1.0387,1.0380,1.0382,1036
2012-09-19,22:55:00,1.0382,1.0388,1.0382,1.0386,1156
2012-09-19,23:00:00,1.0386,1.0387,1.0384,1.0387,858
2012-09-19,23:05:00,1.0387,1.0388,1.0385,1.0386,1242
2012-09-19,23:10:00,1.0386,1.0388,1.0384,1.0387,897
2012-09-19,23:15:00,1.0387,1.0389,1.0386,1.0389,918
2012-09-19,23:20:00,1.0389,1.0402,1.0388,1.0399,1985
2012-09-19,23:25:00,1.0400,1.0400,1.0393,1.0393,853
2012-09-19,23:30:00,1.0394,1.0396,1.0393,1.0394,652
2012-09-19,23:35:00,1.0394,1.0397,1.0394,1.0397,392
2012-09-19,23:40:00,1.0396,1.0399,1.0394,1.0395,285
2012-09-19,23:45:00,1.0395,1.0399,1.0394,1.0399,489
2012-09-19,23:50:00,1.0399,1.0401,1.0398,1.0399,441
2012-09-19,23:55:00,1.0398,1.0401,1.0398,1.0400,576
2012-09-20,00:00:00,1.0399,1.0401,1.0397,1.0397,360
2012-09-20,00:05:00,1.0398,1.0401,1.0398,1.0399,441
2012-09-20,00:10:00,1.0398,1.0399,1.0396,1.0398,360
2012-09-20,00:15:00,1.0398,1.0400,1.0397,1.0399,320
2012-09-20,00:20:00,1.0398,1.0408,1.0398,1.0406,916
2012-09-20,00:25:00,1.0406,1.0415,1.0406,1.0414,1567
2012-09-20,00:30:00,1.0414,1.0415,1.0410,1.0410,664
2012-09-20,00:35:00,1.0411,1.0411,1.0408,1.0410,336
2012-09-20,00:40:00,1.0410,1.0410,1.0408,1.0408,283
2012-09-20,00:45:00,1.0408,1.0410,1.0406,1.0407,286
2012-09-20,00:50:00,1.0407,1.0407,1.0405,1.0406,260
2012-09-20,00:55:00,1.0406,1.0407,1.0404,1.0406,519
2012-09-20,01:00:00,1.0406,1.0407,1.0403,1.0403,187
2012-09-20,01:05:00,1.0404,1.0404,1.0399,1.0400,656
2012-09-20,01:10:00,1.0400,1.0401,1.0399,1.0401,126
2012-09-20,01:15:00,1.0400,1.0400,1.0398,1.0399,297
2012-09-20,01:20:00,1.0398,1.0400,1.0398,1.0398,267
2012-09-20,01:25:00,1.0399,1.0400,1.0398,1.0400,233
2012-09-20,01:30:00,1.0400,1.0402,1.0400,1.0401,244
2012-09-20,01:35:00,1.0401,1.0401,1.0395,1.0396,334
2012-09-20,01:40:00,1.0396,1.0397,1.0396,1.0397,118
2012-09-20,01:45:00,1.0397,1.0398,1.0396,1.0396,96
2012-09-20,01:50:00,1.0395,1.0398,1.0395,1.0398,331
2012-09-20,01:55:00,1.0398,1.0398,1.0396,1.0398,264
2012-09-20,02:00:00,1.0398,1.0399,1.0396,1.0397,368
2012-09-20,02:05:00,1.0397,1.0397,1.0394,1.0395,341
2012-09-20,02:10:00,1.0396,1.0396,1.0395,1.0396,230
2012-09-20,02:15:00,1.0396,1.0400,1.0396,1.0400,230
2012-09-20,02:20:00,1.0400,1.0402,1.0400,1.0402,37
2012-09-20,02:25:00,1.0403,1.0405,1.0402,1.0403,286
2012-09-20,02:30:00,1.0403,1.0404,1.0402,1.0403,107
2012-09-20,02:35:00,1.0403,1.0403,1.0401,1.0401,239
2012-09-20,02:40:00,1.0402,1.0402,1.0401,1.0402,130
2012-09-20,02:45:00,1.0402,1.0404,1.0399,1.0403,434
2012-09-20,02:50:00,1.0403,1.0413,1.0403,1.0411,1188
2012-09-20,02:55:00,1.0411,1.0415,1.0411,1.0414,409
2012-09-20,03:00:00,1.0414,1.0415,1.0411,1.0413,284
2012-09-20,03:05:00,1.0412,1.0412,1.0409,1.0410,303
2012-09-20,03:10:00,1.0410,1.0415,1.0410,1.0414,294
2012-09-20,03:15:00,1.0414,1.0414,1.0412,1.0413,61
2012-09-20,03:20:00,1.0412,1.0413,1.0412,1.0412,149
2012-09-20,03:25:00,1.0412,1.0412,1.0410,1.0410,124
2012-09-20,03:30:00,1.0409,1.0410,1.0405,1.0407,407
2012-09-20,03:35:00,1.0406,1.0412,1.0405,1.0412,327
2012-09-20,03:40:00,1.0411,1.0412,1.0410,1.0411,192
2012-09-20,03:45:00,1.0411,1.0411,1.0408,1.0411,217
2012-09-20,03:50:00,1.0411,1.0412,1.0410,1.0410,181
2012-09-20,03:55:00,1.0411,1.0411,1.0406,1.0406,307
2012-09-20,04:00:00,1.0406,1.0407,1.0402,1.0403,170
2012-09-20,04:05:00,1.0403,1.0404,1.0401,1.0402,98
2012-09-20,04:10:00,1.0402,1.0402,1.0399,1.0399,213
2012-09-20,04:15:00,1.0398,1.0401,1.0398,1.0399,166
2012-09-20,04:20:00,1.0399,1.0401,1.0398,1.0399,137
2012-09-20,04:25:00,1.0400,1.0402,1.0399,1.0401,186
2012-09-20,04:30:00,1.0400,1.0402,1.0400,1.0402,34
2012-09-20,04:35:00,1.0401,1.0402,1.0400,1.0401,31
2012-09-20,04:40:00,1.0400,1.0401,1.0399,1.0400,166
2012-09-20,04:45:00,1.0401,1.0402,1.0398,1.0400,199
2012-09-20,04:50:00,1.0401,1.0401,1.0397,1.0400,57
2012-09-20,04:55:00,1.0400,1.0401,1.0395,1.0395,86
2012-09-20,05:00:00,1.0414,1.0414,1.0414,1.0414,1
2012-09-20,06:00:00,1.0393,1.0396,1.0392,1.0396,200
2012-09-20,06:05:00,1.0396,1.0398,1.0396,1.0397,30
2012-09-20,06:10:00,1.0397,1.0397,1.0395,1.0397,20
2012-09-20,06:15:00,1.0397,1.0397,1.0395,1.0395,21
2012-09-20,06:20:00,1.0394,1.0396,1.0394,1.0394,24
2012-09-20,06:25:00,1.0395,1.0395,1.0395,1.0395,20
2012-09-20,06:30:00,1.0396,1.0397,1.0396,1.0396,9
2012-09-20,06:35:00,1.0398,1.0399,1.0397,1.0399,21
2012-09-20,06:40:00,1.0398,1.0400,1.0396,1.0399,96
2012-09-20,06:45:00,1.0400,1.0401,1.0393,1.0393,319
2012-09-20,06:50:00,1.0392,1.0393,1.0390,1.0391,145
2012-09-20,06:55:00,1.0390,1.0396,1.0390,1.0396,129
2012-09-20,07:00:00,1.0396,1.0398,1.0394,1.0398,127
2012-09-20,07:05:00,1.0398,1.0398,1.0397,1.0397,9
2012-09-20,07:10:00,1.0397,1.0397,1.0395,1.0395,115
2012-09-20,07:15:00,1.0395,1.0395,1.0393,1.0393,19
2012-09-20,07:20:00,1.0392,1.0393,1.0388,1.0388,215
2012-09-20,07:25:00,1.0390,1.0393,1.0390,1.0392,50
2012-09-20,07:30:00,1.0391,1.0392,1.0390,1.0391,142
2012-09-20,07:35:00,1.0391,1.0392,1.0390,1.0391,136
2012-09-20,07:40:00,1.0391,1.0392,1.0391,1.0391,47
2012-09-20,07:45:00,1.0390,1.0391,1.0389,1.0389,49
2012-09-20,07:50:00,1.0390,1.0392,1.0389,1.0392,53
2012-09-20,07:55:00,1.0393,1.0396,1.0392,1.0392,135
2012-09-20,08:00:00,1.0392,1.0392,1.0390,1.0390,86
2012-09-20,08:05:00,1.0389,1.0389,1.0383,1.0383,448
2012-09-20,08:10:00,1.0383,1.0384,1.0378,1.0379,763
2012-09-20,08:15:00,1.0379,1.0381,1.0377,1.0380,171
2012-09-20,08:20:00,1.0380,1.0383,1.0380,1.0383,105
2012-09-20,08:25:00,1.0384,1.0385,1.0381,1.0383,71
2012-09-20,08:30:00,1.0383,1.0384,1.0381,1.0384,57
2012-09-20,08:35:00,1.0383,1.0384,1.0382,1.0384,21
2012-09-20,08:40:00,1.0385,1.0386,1.0385,1.0385,131
2012-09-20,08:45:00,1.0386,1.0387,1.0384,1.0384,109
2012-09-20,08:50:00,1.0384,1.0386,1.0382,1.0382,94
2012-09-20,08:55:00,1.0383,1.0387,1.0382,1.0385,216
2012-09-20,09:00:00,1.0385,1.0388,1.0385,1.0388,86
2012-09-20,09:05:00,1.0389,1.0391,1.0388,1.0390,194
2012-09-20,09:10:00,1.0390,1.0394,1.0390,1.0393,305
2012-09-20,09:15:00,1.0393,1.0396,1.0392,1.0394,202
2012-09-20,09:20:00,1.0393,1.0393,1.0390,1.0393,201
2012-09-20,09:25:00,1.0392,1.0393,1.0390,1.0392,220
2012-09-20,09:30:00,1.0393,1.0393,1.0388,1.0388,95
2012-09-20,09:35:00,1.0389,1.0391,1.0388,1.0388,70
2012-09-20,09:40:00,1.0390,1.0391,1.0388,1.0391,195
2012-09-20,09:45:00,1.0390,1.0390,1.0389,1.0389,71
2012-09-20,09:50:00,1.0389,1.0389,1.0385,1.0385,151
2012-09-20,09:55:00,1.0385,1.0386,1.0382,1.0382,147
2012-09-20,10:00:00,1.0382,1.0388,1.0381,1.0382,151
2012-09-20,10:05:00,1.0383,1.0384,1.0380,1.0380,591
2012-09-20,10:10:00,1.0380,1.0382,1.0379,1.0379,174
2012-09-20,10:15:00,1.0379,1.0382,1.0377,1.0382,129
2012-09-20,10:20:00,1.0382,1.0384,1.0378,1.0378,165
2012-09-20,10:25:00,1.0378,1.0381,1.0377,1.0380,203
2012-09-20,10:30:00,1.0379,1.0388,1.0379,1.0379,655
2012-09-20,10:35:00,1.0378,1.0379,1.0370,1.0371,451
2012-09-20,10:40:00,1.0370,1.0371,1.0362,1.0363,927
2012-09-20,10:45:00,1.0363,1.0366,1.0358,1.0364,310
2012-09-20,10:50:00,1.0364,1.0367,1.0359,1.0363,305
2012-09-20,10:55:00,1.0362,1.0362,1.0354,1.0357,496
2012-09-20,11:00:00,1.0356,1.0358,1.0348,1.0348,998
2012-09-20,11:05:00,1.0348,1.0356,1.0348,1.0355,347
2012-09-20,11:10:00,1.0356,1.0356,1.0352,1.0354,111
2012-09-20,11:15:00,1.0354,1.0357,1.0354,1.0357,77
2012-09-20,11:20:00,1.0356,1.0356,1.0355,1.0355,77
2012-09-20,11:25:00,1.0354,1.0357,1.0354,1.0355,111
2012-09-20,11:30:00,1.0356,1.0356,1.0350,1.0350,133
2012-09-20,11:35:00,1.0350,1.0351,1.0337,1.0340,977
2012-09-20,11:40:00,1.0339,1.0346,1.0339,1.0346,163
2012-09-20,11:45:00,1.0346,1.0348,1.0345,1.0347,228
2012-09-20,11:50:00,1.0347,1.0347,1.0339,1.0340,218
2012-09-20,11:55:00,1.0339,1.0339,1.0334,1.0334,474
2012-09-20,12:00:00,1.0334,1.0335,1.0326,1.0331,584
2012-09-20,12:05:00,1.0332,1.0337,1.0331,1.0332,226
2012-09-20,12:10:00,1.0334,1.0335,1.0328,1.0331,497
2012-09-20,12:15:00,1.0331,1.0340,1.0331,1.0339,207
2012-09-20,12:20:00,1.0340,1.0345,1.0338,1.0345,335
2012-09-20,12:25:00,1.0346,1.0346,1.0337,1.0338,188
2012-09-20,12:30:00,1.0337,1.0338,1.0335,1.0337,126
2012-09-20,12:35:00,1.0339,1.0339,1.0331,1.0332,216
2012-09-20,12:40:00,1.0333,1.0338,1.0332,1.0337,69
2012-09-20,12:45:00,1.0337,1.0341,1.0337,1.0338,161
2012-09-20,12:50:00,1.0336,1.0336,1.0328,1.0329,184
2012-09-20,12:55:00,1.0328,1.0335,1.0328,1.0329,133
2012-09-20,13:00:00,1.0330,1.0331,1.0326,1.0328,137
2012-09-20,13:05:00,1.0329,1.0338,1.0328,1.0337,287
2012-09-20,13:10:00,1.0337,1.0337,1.0328,1.0335,355
2012-09-20,13:15:00,1.0336,1.0336,1.0332,1.0333,28
2012-09-20,13:20:00,1.0334,1.0336,1.0324,1.0328,382
2012-09-20,13:25:00,1.0329,1.0330,1.0322,1.0325,585
2012-09-20,13:30:00,1.0326,1.0327,1.0324,1.0327,162
2012-09-20,13:35:00,1.0329,1.0330,1.0325,1.0327,99
2012-09-20,13:40:00,1.0328,1.0328,1.0312,1.0314,995
2012-09-20,13:45:00,1.0313,1.0317,1.0307,1.0311,1212
2012-09-20,13:50:00,1.0312,1.0313,1.0301,1.0308,1228
2012-09-20,13:55:00,1.0309,1.0312,1.0308,1.0311,454
2012-09-20,14:00:00,1.0312,1.0315,1.0310,1.0314,658
2012-09-20,14:05:00,1.0314,1.0314,1.0305,1.0307,334
2012-09-20,14:10:00,1.0306,1.0312,1.0304,1.0310,340
2012-09-20,14:15:00,1.0309,1.0312,1.0309,1.0312,153
2012-09-20,14:20:00,1.0312,1.0315,1.0312,1.0313,274
2012-09-20,14:25:00,1.0313,1.0316,1.0310,1.0311,572
2012-09-20,14:30:00,1.0312,1.0312,1.0304,1.0307,794
2012-09-20,14:35:00,1.0307,1.0309,1.0305,1.0308,526
2012-09-20,14:40:00,1.0307,1.0309,1.0306,1.0308,95
2012-09-20,14:45:00,1.0308,1.0309,1.0305,1.0305,464
2012-09-20,14:50:00,1.0305,1.0307,1.0302,1.0307,139
2012-09-20,14:55:00,1.0308,1.0314,1.0301,1.0302,1165
2012-09-20,15:00:00,1.0302,1.0302,1.0290,1.0295,2855
2012-09-20,15:05:00,1.0294,1.0299,1.0290,1.0299,988
2012-09-20,15:10:00,1.0298,1.0301,1.0295,1.0300,866
2012-09-20,15:15:00,1.0300,1.0303,1.0299,1.0303,478
2012-09-20,15:20:00,1.0303,1.0308,1.0303,1.0306,979
2012-09-20,15:25:00,1.0306,1.0317,1.0305,1.0317,1960
2012-09-20,15:30:00,1.0316,1.0320,1.0314,1.0315,967
2012-09-20,15:35:00,1.0315,1.0322,1.0314,1.0319,454
2012-09-20,15:40:00,1.0318,1.0321,1.0313,1.0313,987
2012-09-20,15:45:00,1.0314,1.0317,1.0310,1.0311,424
2012-09-20,15:50:00,1.0311,1.0314,1.0306,1.0307,610
2012-09-20,15:55:00,1.0307,1.0312,1.0306,1.0308,484
2012-09-20,16:00:00,1.0308,1.0308,1.0302,1.0305,629
2012-09-20,16:05:00,1.0305,1.0312,1.0305,1.0310,269
2012-09-20,16:10:00,1.0311,1.0316,1.0311,1.0315,353
2012-09-20,16:15:00,1.0316,1.0321,1.0313,1.0321,606
2012-09-20,16:20:00,1.0321,1.0321,1.0316,1.0317,404
2012-09-20,16:25:00,1.0316,1.0320,1.0316,1.0319,358
2012-09-20,16:30:00,1.0320,1.0321,1.0318,1.0320,175
2012-09-20,16:35:00,1.0319,1.0320,1.0317,1.0318,473
2012-09-20,16:40:00,1.0318,1.0326,1.0318,1.0322,795
2012-09-20,16:45:00,1.0321,1.0322,1.0315,1.0317,453
2012-09-20,16:50:00,1.0316,1.0319,1.0315,1.0319,252
2012-09-20,16:55:00,1.0320,1.0324,1.0319,1.0320,306
2012-09-20,17:00:00,1.0319,1.0320,1.0311,1.0312,947
2012-09-20,17:05:00,1.0312,1.0312,1.0303,1.0309,855
2012-09-20,17:10:00,1.0309,1.0311,1.0307,1.0307,314
2012-09-20,17:15:00,1.0306,1.0307,1.0302,1.0303,481
2012-09-20,17:20:00,1.0303,1.0309,1.0302,1.0309,561
2012-09-20,17:25:00,1.0309,1.0310,1.0307,1.0309,284
2012-09-20,17:30:00,1.0309,1.0309,1.0305,1.0307,265
2012-09-20,17:35:00,1.0307,1.0311,1.0306,1.0310,255
2012-09-20,17:40:00,1.0310,1.0314,1.0309,1.0312,281
2012-09-20,17:45:00,1.0313,1.0318,1.0312,1.0316,1035
2012-09-20,17:50:00,1.0316,1.0320,1.0315,1.0319,376
2012-09-20,17:55:00,1.0319,1.0320,1.0316,1.0320,283
2012-09-20,18:00:00,1.0320,1.0323,1.0318,1.0321,500
2012-09-20,18:05:00,1.0320,1.0326,1.0320,1.0321,529
2012-09-20,18:10:00,1.0322,1.0328,1.0321,1.0326,325
2012-09-20,18:15:00,1.0327,1.0327,1.0321,1.0324,437
2012-09-20,18:20:00,1.0324,1.0326,1.0323,1.0326,167
2012-09-20,18:25:00,1.0325,1.0333,1.0325,1.0330,507
2012-09-20,18:30:00,1.0330,1.0335,1.0330,1.0334,396
2012-09-20,18:35:00,1.0334,1.0335,1.0334,1.0334,249
2012-09-20,18:40:00,1.0334,1.0335,1.0330,1.0332,337
2012-09-20,18:45:00,1.0331,1.0332,1.0328,1.0330,285
2012-09-20,18:50:00,1.0330,1.0330,1.0323,1.0326,822
2012-09-20,18:55:00,1.0326,1.0330,1.0326,1.0329,162
2012-09-20,19:00:00,1.0328,1.0332,1.0327,1.0332,493
2012-09-20,19:05:00,1.0331,1.0332,1.0327,1.0328,394
2012-09-20,19:10:00,1.0328,1.0331,1.0327,1.0328,222
2012-09-20,19:15:00,1.0327,1.0329,1.0326,1.0328,224
2012-09-20,19:20:00,1.0327,1.0327,1.0321,1.0321,461
2012-09-20,19:25:00,1.0321,1.0326,1.0321,1.0325,220
2012-09-20,19:30:00,1.0325,1.0325,1.0318,1.0318,840
2012-09-20,19:35:00,1.0317,1.0319,1.0317,1.0318,365
2012-09-20,19:40:00,1.0317,1.0319,1.0316,1.0317,408
2012-09-20,19:45:00,1.0317,1.0320,1.0317,1.0320,197
2012-09-20,19:50:00,1.0320,1.0323,1.0317,1.0322,428
2012-09-20,19:55:00,1.0323,1.0326,1.0322,1.0325,588
2012-09-20,20:00:00,1.0325,1.0328,1.0324,1.0327,411
2012-09-20,20:05:00,1.0327,1.0327,1.0323,1.0323,290
2012-09-20,20:10:00,1.0324,1.0324,1.0318,1.0318,354
2012-09-20,20:15:00,1.0319,1.0323,1.0319,1.0320,540
2012-09-20,20:20:00,1.0320,1.0326,1.0319,1.0324,429
2012-09-20,20:25:00,1.0323,1.0327,1.0323,1.0327,292
2012-09-20,20:30:00,1.0326,1.0329,1.0324,1.0326,1583
2012-09-20,20:35:00,1.0326,1.0328,1.0323,1.0324,521
2012-09-20,20:40:00,1.0324,1.0324,1.0316,1.0316,1235
2012-09-20,20:45:00,1.0316,1.0317,1.0312,1.0315,1083
2012-09-20,20:50:00,1.0315,1.0321,1.0315,1.0319,566
2012-09-20,20:55:00,1.0320,1.0322,1.0319,1.0320,207
2012-09-20,21:00:00,1.0320,1.0320,1.0316,1.0318,448
2012-09-20,21:05:00,1.0318,1.0318,1.0309,1.0310,1064
2012-09-20,21:10:00,1.0310,1.0312,1.0308,1.0309,1163
2012-09-20,21:15:00,1.0310,1.0313,1.0309,1.0312,790
2012-09-20,21:20:00,1.0312,1.0316,1.0312,1.0314,765
2012-09-20,21:25:00,1.0314,1.0315,1.0307,1.0308,829
2012-09-20,21:30:00,1.0307,1.0315,1.0307,1.0315,1297
2012-09-20,21:35:00,1.0315,1.0315,1.0312,1.0315,544
2012-09-20,21:40:00,1.0315,1.0315,1.0310,1.0311,710
2012-09-20,21:45:00,1.0311,1.0315,1.0301,1.0302,1858
2012-09-20,21:50:00,1.0303,1.0305,1.0297,1.0299,1200
2012-09-20,21:55:00,1.0299,1.0304,1.0299,1.0302,1232
2012-09-20,22:00:00,1.0302,1.0321,1.0302,1.0319,3213
2012-09-20,22:05:00,1.0318,1.0323,1.0316,1.0317,1208
2012-09-20,22:10:00,1.0318,1.0327,1.0315,1.0324,1127
2012-09-20,22:15:00,1.0324,1.0325,1.0319,1.0320,831
2012-09-20,22:20:00,1.0320,1.0320,1.0316,1.0316,667
2012-09-20,22:25:00,1.0316,1.0321,1.0315,1.0318,1356
2012-09-20,22:30:00,1.0319,1.0326,1.0318,1.0326,1177
2012-09-20,22:35:00,1.0326,1.0336,1.0326,1.0334,1273
2012-09-20,22:40:00,1.0334,1.0336,1.0329,1.0331,993
2012-09-20,22:45:00,1.0330,1.0333,1.0329,1.0329,751
2012-09-20,22:50:00,1.0329,1.0333,1.0329,1.0331,444
2012-09-20,22:55:00,1.0331,1.0335,1.0325,1.0329,1831
2012-09-20,23:00:00,1.0329,1.0333,1.0329,1.0332,1064
2012-09-20,23:05:00,1.0331,1.0331,1.0325,1.0330,867
2012-09-20,23:10:00,1.0330,1.0331,1.0326,1.0327,634
2012-09-20,23:15:00,1.0326,1.0327,1.0322,1.0323,986
2012-09-20,23:20:00,1.0323,1.0323,1.0321,1.0322,613
2012-09-20,23:25:00,1.0322,1.0326,1.0321,1.0323,796
2012-09-20,23:30:00,1.0323,1.0328,1.0323,1.0327,430
2012-09-20,23:35:00,1.0328,1.0330,1.0327,1.0328,432
2012-09-20,23:40:00,1.0329,1.0334,1.0329,1.0334,378
2012-09-20,23:45:00,1.0334,1.0334,1.0330,1.0330,293
2012-09-20,23:50:00,1.0331,1.0335,1.0331,1.0331,644
2012-09-20,23:55:00,1.0332,1.0334,1.0332,1.0332,187
2012-09-21,00:00:00,1.0333,1.0338,1.0333,1.0337,999
2012-09-21,00:05:00,1.0337,1.0337,1.0331,1.0333,325
2012-09-21,00:10:00,1.0334,1.0339,1.0332,1.0339,743
2012-09-21,00:15:00,1.0340,1.0342,1.0334,1.0334,1276
2012-09-21,00:20:00,1.0335,1.0337,1.0334,1.0336,214
2012-09-21,00:25:00,1.0336,1.0336,1.0327,1.0328,640
2012-09-21,00:30:00,1.0329,1.0330,1.0327,1.0330,457
2012-09-21,00:35:00,1.0330,1.0331,1.0330,1.0331,208
2012-09-21,00:40:00,1.0332,1.0338,1.0332,1.0337,519
2012-09-21,00:45:00,1.0337,1.0337,1.0322,1.0324,804
2012-09-21,00:50:00,1.0324,1.0330,1.0323,1.0326,236
2012-09-21,00:55:00,1.0326,1.0328,1.0324,1.0328,243
2012-09-21,01:00:00,1.0327,1.0329,1.0324,1.0328,365
2012-09-21,01:05:00,1.0328,1.0330,1.0328,1.0330,440
2012-09-21,01:10:00,1.0329,1.0330,1.0328,1.0330,106
2012-09-21,01:15:00,1.0331,1.0332,1.0330,1.0331,399
2012-09-21,01:20:00,1.0331,1.0333,1.0331,1.0332,184
2012-09-21,01:25:00,1.0333,1.0338,1.0333,1.0338,212
2012-09-21,01:30:00,1.0338,1.0338,1.0337,1.0337,228
2012-09-21,01:35:00,1.0338,1.0346,1.0338,1.0340,1579
2012-09-21,01:40:00,1.0340,1.0344,1.0339,1.0341,380
2012-09-21,01:45:00,1.0342,1.0343,1.0340,1.0341,159
2012-09-21,01:50:00,1.0341,1.0341,1.0338,1.0338,248
2012-09-21,01:55:00,1.0338,1.0338,1.0333,1.0335,288
2012-09-21,02:00:00,1.0335,1.0336,1.0334,1.0336,148
2012-09-21,02:05:00,1.0336,1.0344,1.0336,1.0343,482
2012-09-21,02:10:00,1.0344,1.0347,1.0344,1.0347,351
2012-09-21,02:15:00,1.0348,1.0354,1.0348,1.0348,1377
2012-09-21,02:20:00,1.0348,1.0349,1.0346,1.0347,211
2012-09-21,02:25:00,1.0347,1.0355,1.0347,1.0354,1126
2012-09-21,02:30:00,1.0354,1.0361,1.0350,1.0359,928
2012-09-21,02:35:00,1.0359,1.0370,1.0358,1.0364,1594
2012-09-21,02:40:00,1.0366,1.0366,1.0362,1.0362,314
2012-09-21,02:45:00,1.0362,1.0362,1.0358,1.0362,423
2012-09-21,02:50:00,1.0363,1.0363,1.0358,1.0359,567
2012-09-21,02:55:00,1.0359,1.0368,1.0358,1.0366,1374
2012-09-21,03:00:00,1.0367,1.0368,1.0364,1.0365,698
2012-09-21,03:05:00,1.0365,1.0369,1.0365,1.0368,452
2012-09-21,03:10:00,1.0367,1.0367,1.0363,1.0364,428
2012-09-21,03:15:00,1.0364,1.0364,1.0361,1.0363,283
2012-09-21,03:20:00,1.0364,1.0369,1.0364,1.0366,360
2012-09-21,03:25:00,1.0366,1.0366,1.0360,1.0365,543
2012-09-21,03:30:00,1.0365,1.0368,1.0363,1.0364,231
2012-09-21,03:35:00,1.0365,1.0366,1.0361,1.0361,230
2012-09-21,03:40:00,1.0361,1.0361,1.0358,1.0360,254
2012-09-21,03:45:00,1.0359,1.0359,1.0357,1.0357,215
2012-09-21,03:50:00,1.0357,1.0362,1.0357,1.0361,202
2012-09-21,03:55:00,1.0361,1.0366,1.0360,1.0366,291
2012-09-21,04:00:00,1.0366,1.0366,1.0360,1.0360,138
2012-09-21,04:05:00,1.0362,1.0362,1.0360,1.0360,172
2012-09-21,04:10:00,1.0360,1.0361,1.0359,1.0360,92
2012-09-21,04:15:00,1.0359,1.0360,1.0358,1.0358,137
2012-09-21,04:20:00,1.0358,1.0360,1.0357,1.0357,134
2012-09-21,04:25:00,1.0357,1.0357,1.0355,1.0355,58
2012-09-21,04:30:00,1.0356,1.0358,1.0355,1.0358,55
2012-09-21,04:35:00,1.0358,1.0359,1.0358,1.0359,2
2012-09-21,04:40:00,1.0358,1.0360,1.0357,1.0358,57
2012-09-21,04:45:00,1.0359,1.0361,1.0359,1.0361,2
2012-09-21,04:50:00,1.0360,1.0361,1.0358,1.0358,11
2012-09-21,04:55:00,1.0359,1.0361,1.0356,1.0356,61
2012-09-21,05:00:00,1.0366,1.0366,1.0366,1.0366,1
2012-09-21,06:00:00,1.0357,1.0359,1.0354,1.0357,248
2012-09-21,06:05:00,1.0357,1.0358,1.0355,1.0357,28
2012-09-21,06:10:00,1.0358,1.0359,1.0357,1.0357,25
2012-09-21,06:15:00,1.0355,1.0360,1.0355,1.0358,55
2012-09-21,06:20:00,1.0358,1.0359,1.0358,1.0359,10
2012-09-21,06:25:00,1.0359,1.0360,1.0357,1.0359,48
2012-09-21,06:30:00,1.0360,1.0360,1.0359,1.0359,16
2012-09-21,06:35:00,1.0360,1.0360,1.0357,1.0357,19
2012-09-21,06:40:00,1.0356,1.0356,1.0355,1.0355,63
2012-09-21,06:45:00,1.0354,1.0355,1.0354,1.0355,31
2012-09-21,06:50:00,1.0354,1.0355,1.0352,1.0354,228
2012-09-21,06:55:00,1.0356,1.0359,1.0354,1.0354,60
2012-09-21,07:00:00,1.0354,1.0358,1.0354,1.0358,78
2012-09-21,07:05:00,1.0359,1.0363,1.0359,1.0361,162
2012-09-21,07:10:00,1.0361,1.0361,1.0359,1.0361,15
2012-09-21,07:15:00,1.0360,1.0362,1.0360,1.0362,88
2012-09-21,07:20:00,1.0362,1.0363,1.0361,1.0363,40
2012-09-21,07:25:00,1.0364,1.0365,1.0363,1.0364,198
2012-09-21,07:30:00,1.0364,1.0364,1.0362,1.0362,68
2012-09-21,07:35:00,1.0362,1.0363,1.0360,1.0361,80
2012-09-21,07:40:00,1.0361,1.0361,1.0357,1.0357,138
2012-09-21,07:45:00,1.0356,1.0360,1.0355,1.0358,169
2012-09-21,07:50:00,1.0358,1.0359,1.0357,1.0359,154
2012-09-21,07:55:00,1.0359,1.0359,1.0357,1.0357,123
2012-09-21,08:00:00,1.0357,1.0368,1.0355,1.0367,673
2012-09-21,08:05:00,1.0368,1.0369,1.0365,1.0366,176
2012-09-21,08:10:00,1.0367,1.0377,1.0367,1.0375,746
2012-09-21,08:15:00,1.0375,1.0380,1.0375,1.0377,465
2012-09-21,08:20:00,1.0377,1.0378,1.0370,1.0372,254
2012-09-21,08:25:00,1.0371,1.0372,1.0370,1.0372,126
2012-09-21,08:30:00,1.0373,1.0381,1.0372,1.0381,471
2012-09-21,08:35:00,1.0381,1.0388,1.0379,1.0387,571
2012-09-21,08:40:00,1.0388,1.0388,1.0382,1.0384,216
2012-09-21,08:45:00,1.0384,1.0384,1.0378,1.0382,249
2012-09-21,08:50:00,1.0382,1.0382,1.0377,1.0378,297
2012-09-21,08:55:00,1.0378,1.0380,1.0375,1.0380,148
2012-09-21,09:00:00,1.0380,1.0380,1.0373,1.0373,317
2012-09-21,09:05:00,1.0373,1.0375,1.0371,1.0372,333
2012-09-21,09:10:00,1.0373,1.0374,1.0371,1.0372,235
2012-09-21,09:15:00,1.0373,1.0380,1.0372,1.0373,353
2012-09-21,09:20:00,1.0374,1.0378,1.0373,1.0375,213
2012-09-21,09:25:00,1.0376,1.0376,1.0373,1.0374,219
2012-09-21,09:30:00,1.0374,1.0381,1.0373,1.0381,207
2012-09-21,09:35:00,1.0381,1.0384,1.0381,1.0382,369
2012-09-21,09:40:00,1.0383,1.0384,1.0382,1.0382,211
2012-09-21,09:45:00,1.0382,1.0387,1.0382,1.0385,186
2012-09-21,09:50:00,1.0384,1.0387,1.0382,1.0382,109
2012-09-21,09:55:00,1.0381,1.0390,1.0380,1.0388,225
2012-09-21,10:00:00,1.0388,1.0390,1.0385,1.0390,171
2012-09-21,10:05:00,1.0390,1.0396,1.0390,1.0390,568
2012-09-21,10:10:00,1.0391,1.0396,1.0390,1.0392,261
2012-09-21,10:15:00,1.0392,1.0395,1.0392,1.0394,114
2012-09-21,10:20:00,1.0393,1.0396,1.0392,1.0395,185
2012-09-21,10:25:00,1.0396,1.0399,1.0394,1.0394,182
2012-09-21,10:30:00,1.0394,1.0395,1.0391,1.0391,136
2012-09-21,10:35:00,1.0390,1.0390,1.0388,1.0388,209
2012-09-21,10:40:00,1.0389,1.0392,1.0389,1.0391,62
2012-09-21,10:45:00,1.0390,1.0392,1.0389,1.0389,212
2012-09-21,10:50:00,1.0390,1.0395,1.0390,1.0392,144
2012-09-21,10:55:00,1.0392,1.0392,1.0390,1.0390,53
2012-09-21,11:00:00,1.0390,1.0393,1.0388,1.0392,181
2012-09-21,11:05:00,1.0393,1.0395,1.0391,1.0391,124
2012-09-21,11:10:00,1.0390,1.0391,1.0389,1.0391,39
2012-09-21,11:15:00,1.0391,1.0391,1.0390,1.0391,28
2012-09-21,11:20:00,1.0390,1.0391,1.0387,1.0387,89
2012-09-21,11:25:00,1.0387,1.0389,1.0386,1.0389,119
2012-09-21,11:30:00,1.0390,1.0390,1.0387,1.0388,63
2012-09-21,11:35:00,1.0388,1.0389,1.0388,1.0388,16
2012-09-21,11:40:00,1.0389,1.0389,1.0385,1.0386,80
2012-09-21,11:45:00,1.0386,1.0387,1.0386,1.0386,58
2012-09-21,11:50:00,1.0387,1.0387,1.0387,1.0387,31
2012-09-21,11:55:00,1.0387,1.0387,1.0385,1.0387,222
2012-09-21,12:00:00,1.0387,1.0390,1.0387,1.0390,87
2012-09-21,12:05:00,1.0391,1.0393,1.0389,1.0389,193
2012-09-21,12:10:00,1.0389,1.0392,1.0389,1.0392,37
2012-09-21,12:15:00,1.0391,1.0397,1.0391,1.0396,256
2012-09-21,12:20:00,1.0395,1.0396,1.0395,1.0396,35
2012-09-21,12:25:00,1.0396,1.0399,1.0396,1.0397,57
2012-09-21,12:30:00,1.0399,1.0402,1.0399,1.0401,144
2012-09-21,12:35:00,1.0402,1.0403,1.0400,1.0400,98
2012-09-21,12:40:00,1.0399,1.0399,1.0397,1.0398,104
2012-09-21,12:45:00,1.0398,1.0399,1.0398,1.0399,17
2012-09-21,12:50:00,1.0399,1.0400,1.0394,1.0394,139
2012-09-21,12:55:00,1.0394,1.0394,1.0391,1.0394,190
2012-09-21,13:00:00,1.0394,1.0399,1.0393,1.0399,114
2012-09-21,13:05:00,1.0399,1.0400,1.0397,1.0397,54
2012-09-21,13:10:00,1.0398,1.0400,1.0397,1.0397,92
2012-09-21,13:15:00,1.0397,1.0403,1.0396,1.0401,278
2012-09-21,13:20:00,1.0401,1.0402,1.0397,1.0399,61
2012-09-21,13:25:00,1.0400,1.0401,1.0398,1.0401,58
2012-09-21,13:30:00,1.0402,1.0404,1.0401,1.0403,160
2012-09-21,13:35:00,1.0402,1.0404,1.0398,1.0398,215
2012-09-21,13:40:00,1.0397,1.0398,1.0393,1.0394,209
2012-09-21,13:45:00,1.0395,1.0398,1.0392,1.0393,117
2012-09-21,13:50:00,1.0393,1.0395,1.0392,1.0394,49
2012-09-21,13:55:00,1.0394,1.0394,1.0391,1.0392,124
2012-09-21,14:00:00,1.0391,1.0397,1.0391,1.0397,129
2012-09-21,14:05:00,1.0398,1.0399,1.0397,1.0397,190
2012-09-21,14:10:00,1.0396,1.0399,1.0393,1.0395,175
2012-09-21,14:15:00,1.0395,1.0396,1.0393,1.0396,273
2012-09-21,14:20:00,1.0395,1.0398,1.0395,1.0397,140
2012-09-21,14:25:00,1.0397,1.0397,1.0391,1.0392,152
2012-09-21,14:30:00,1.0392,1.0395,1.0391,1.0395,173
2012-09-21,14:35:00,1.0395,1.0395,1.0388,1.0389,236
2012-09-21,14:40:00,1.0389,1.0394,1.0389,1.0391,199
2012-09-21,14:45:00,1.0392,1.0393,1.0385,1.0388,288
2012-09-21,14:50:00,1.0387,1.0388,1.0385,1.0388,243
2012-09-21,14:55:00,1.0388,1.0389,1.0386,1.0388,137
2012-09-21,15:00:00,1.0387,1.0391,1.0386,1.0389,221
2012-09-21,15:05:00,1.0391,1.0401,1.0391,1.0397,895
2012-09-21,15:10:00,1.0396,1.0398,1.0390,1.0390,821
2012-09-21,15:15:00,1.0390,1.0397,1.0390,1.0396,372
2012-09-21,15:20:00,1.0395,1.0396,1.0391,1.0393,382
2012-09-21,15:25:00,1.0392,1.0394,1.0384,1.0387,1037
2012-09-21,15:30:00,1.0387,1.0390,1.0382,1.0390,550
2012-09-21,15:35:00,1.0389,1.0392,1.0388,1.0391,357
2012-09-21,15:40:00,1.0390,1.0392,1.0387,1.0389,407
2012-09-21,15:45:00,1.0389,1.0394,1.0389,1.0393,304
2012-09-21,15:50:00,1.0393,1.0401,1.0393,1.0400,470
2012-09-21,15:55:00,1.0400,1.0402,1.0399,1.0400,212
2012-09-21,16:00:00,1.0400,1.0401,1.0398,1.0398,352
2012-09-21,16:05:00,1.0398,1.0399,1.0395,1.0396,322
2012-09-21,16:10:00,1.0397,1.0399,1.0396,1.0397,246
2012-09-21,16:15:00,1.0397,1.0397,1.0393,1.0396,519
2012-09-21,16:20:00,1.0396,1.0399,1.0396,1.0399,331
2012-09-21,16:25:00,1.0399,1.0405,1.0399,1.0404,436
2012-09-21,16:30:00,1.0404,1.0412,1.0403,1.0412,964
2012-09-21,16:35:00,1.0412,1.0418,1.0411,1.0415,1344
2012-09-21,16:40:00,1.0416,1.0428,1.0416,1.0427,1572
2012-09-21,16:45:00,1.0427,1.0432,1.0423,1.0425,1461
2012-09-21,16:50:00,1.0425,1.0433,1.0424,1.0430,665
2012-09-21,16:55:00,1.0430,1.0435,1.0429,1.0434,575
2012-09-21,17:00:00,1.0434,1.0442,1.0433,1.0433,1696
2012-09-21,17:05:00,1.0434,1.0440,1.0432,1.0432,1086
2012-09-21,17:10:00,1.0432,1.0433,1.0426,1.0428,613
2012-09-21,17:15:00,1.0428,1.0428,1.0424,1.0426,794
2012-09-21,17:20:00,1.0426,1.0430,1.0425,1.0425,398
2012-09-21,17:25:00,1.0425,1.0431,1.0423,1.0430,377
2012-09-21,17:30:00,1.0429,1.0434,1.0429,1.0431,358
2012-09-21,17:35:00,1.0431,1.0438,1.0431,1.0435,663
2012-09-21,17:40:00,1.0435,1.0437,1.0434,1.0437,277
2012-09-21,17:45:00,1.0436,1.0440,1.0436,1.0436,400
2012-09-21,17:50:00,1.0436,1.0436,1.0431,1.0431,647
2012-09-21,17:55:00,1.0431,1.0433,1.0430,1.0432,194
2012-09-21,18:00:00,1.0432,1.0434,1.0430,1.0434,211
2012-09-21,18:05:00,1.0433,1.0433,1.0429,1.0429,299
2012-09-21,18:10:00,1.0429,1.0430,1.0427,1.0430,257
2012-09-21,18:15:00,1.0430,1.0430,1.0428,1.0429,334
2012-09-21,18:20:00,1.0430,1.0434,1.0430,1.0431,314
2012-09-21,18:25:00,1.0431,1.0431,1.0427,1.0430,297
2012-09-21,18:30:00,1.0429,1.0429,1.0425,1.0425,262
2012-09-21,18:35:00,1.0425,1.0428,1.0425,1.0428,173
2012-09-21,18:40:00,1.0429,1.0431,1.0428,1.0428,119
2012-09-21,18:45:00,1.0429,1.0429,1.0426,1.0426,192
2012-09-21,18:50:00,1.0426,1.0429,1.0426,1.0426,163
2012-09-21,18:55:00,1.0426,1.0426,1.0422,1.0422,250
2012-09-21,19:00:00,1.0422,1.0429,1.0420,1.0426,943
2012-09-21,19:05:00,1.0426,1.0428,1.0424,1.0427,653
2012-09-21,19:10:00,1.0427,1.0429,1.0427,1.0428,249
2012-09-21,19:15:00,1.0427,1.0427,1.0412,1.0419,1759
2012-09-21,19:20:00,1.0419,1.0421,1.0415,1.0420,1188
2012-09-21,19:25:00,1.0420,1.0420,1.0416,1.0420,516
2012-09-21,19:30:00,1.0419,1.0420,1.0416,1.0419,674
2012-09-21,19:35:00,1.0419,1.0422,1.0418,1.0421,266
2012-09-21,19:40:00,1.0422,1.0426,1.0421,1.0422,482
2012-09-21,19:45:00,1.0422,1.0426,1.0422,1.0422,373
2012-09-21,19:50:00,1.0421,1.0422,1.0418,1.0419,536
2012-09-21,19:55:00,1.0419,1.0420,1.0416,1.0419,405
2012-09-21,20:00:00,1.0419,1.0419,1.0414,1.0414,682
2012-09-21,20:05:00,1.0415,1.0420,1.0414,1.0420,307
2012-09-21,20:10:00,1.0421,1.0428,1.0421,1.0426,701
2012-09-21,20:15:00,1.0426,1.0428,1.0423,1.0428,648
2012-09-21,20:20:00,1.0428,1.0434,1.0427,1.0431,1161
2012-09-21,20:25:00,1.0431,1.0433,1.0427,1.0428,333
2012-09-21,20:30:00,1.0427,1.0430,1.0423,1.0429,890
2012-09-21,20:35:00,1.0429,1.0430,1.0423,1.0423,928
2012-09-21,20:40:00,1.0423,1.0433,1.0422,1.0431,490
2012-09-21,20:45:00,1.0431,1.0436,1.0430,1.0434,1060
2012-09-21,20:50:00,1.0434,1.0436,1.0430,1.0430,815
2012-09-21,20:55:00,1.0430,1.0437,1.0430,1.0435,812
2012-09-21,21:00:00,1.0436,1.0437,1.0432,1.0435,1099
2012-09-21,21:05:00,1.0435,1.0435,1.0429,1.0430,492
2012-09-21,21:10:00,1.0429,1.0432,1.0429,1.0431,337
2012-09-21,21:15:00,1.0431,1.0433,1.0430,1.0432,328
2012-09-21,21:20:00,1.0433,1.0434,1.0430,1.0431,380
2012-09-21,21:25:00,1.0431,1.0431,1.0425,1.0427,999
2012-09-21,21:30:00,1.0427,1.0428,1.0420,1.0421,1094
2012-09-21,21:35:00,1.0421,1.0425,1.0419,1.0422,625
2012-09-21,21:40:00,1.0422,1.0422,1.0412,1.0416,1240
2012-09-21,21:45:00,1.0416,1.0419,1.0412,1.0418,797
2012-09-21,21:50:00,1.0417,1.0423,1.0417,1.0423,569
2012-09-21,21:55:00,1.0424,1.0427,1.0421,1.0424,736
2012-09-21,22:00:00,1.0424,1.0425,1.0403,1.0403,2720
2012-09-21,22:05:00,1.0403,1.0413,1.0403,1.0413,1050
2012-09-21,22:10:00,1.0412,1.0416,1.0405,1.0415,1791
2012-09-21,22:15:00,1.0415,1.0417,1.0409,1.0413,1646
2012-09-21,22:20:00,1.0412,1.0418,1.0410,1.0414,591
2012-09-21,22:25:00,1.0413,1.0420,1.0412,1.0418,561
2012-09-21,22:30:00,1.0419,1.0420,1.0411,1.0417,776
2012-09-21,22:35:00,1.0417,1.0420,1.0416,1.0420,616
2012-09-21,22:40:00,1.0420,1.0420,1.0416,1.0418,322
2012-09-21,22:45:00,1.0419,1.0422,1.0409,1.0411,1371
2012-09-21,22:50:00,1.0411,1.0415,1.0403,1.0404,1169
2012-09-21,22:55:00,1.0405,1.0407,1.0388,1.0393,3220
2012-09-21,23:00:00,1.0392,1.0400,1.0392,1.0400,1077
2012-09-21,23:05:00,1.0401,1.0401,1.0398,1.0399,463
2012-09-21,23:10:00,1.0398,1.0399,1.0390,1.0393,776
2012-09-21,23:15:00,1.0393,1.0399,1.0392,1.0398,835
2012-09-21,23:20:00,1.0398,1.0398,1.0395,1.0397,518
2012-09-21,23:25:00,1.0396,1.0396,1.0390,1.0391,939
2012-09-21,23:30:00,1.0391,1.0395,1.0389,1.0392,503
2012-09-21,23:35:00,1.0391,1.0394,1.0387,1.0391,1075
2012-09-21,23:40:00,1.0391,1.0392,1.0383,1.0388,542
2012-09-21,23:45:00,1.0387,1.0393,1.0386,1.0391,580
2012-09-21,23:50:00,1.0392,1.0392,1.0387,1.0388,296
2012-09-21,23:55:00,1.0388,1.0392,1.0386,1.0391,252
2012-09-22,00:00:00,1.0392,1.0395,1.0390,1.0390,340
2012-09-22,00:05:00,1.0390,1.0390,1.0387,1.0387,126
2012-09-22,00:10:00,1.0387,1.0387,1.0386,1.0386,106
2012-09-22,00:15:00,1.0386,1.0387,1.0382,1.0382,633
2012-09-22,00:20:00,1.0383,1.0383,1.0381,1.0381,288
2012-09-22,00:25:00,1.0381,1.0384,1.0381,1.0384,261
2012-09-22,00:30:00,1.0385,1.0389,1.0384,1.0389,285
2012-09-22,00:35:00,1.0389,1.0389,1.0387,1.0387,98
2012-09-22,00:40:00,1.0387,1.0395,1.0387,1.0395,527
2012-09-22,00:45:00,1.0394,1.0399,1.0393,1.0397,532
2012-09-22,00:50:00,1.0397,1.0398,1.0394,1.0394,123
2012-09-22,00:55:00,1.0394,1.0394,1.0390,1.0392,292
2012-09-22,01:00:00,1.0391,1.0394,1.0384,1.0389,703
2012-09-22,01:05:00,1.0389,1.0389,1.0387,1.0389,109
2012-09-22,01:10:00,1.0389,1.0391,1.0389,1.0390,122
2012-09-22,01:15:00,1.0390,1.0392,1.0386,1.0386,271
2012-09-22,01:20:00,1.0387,1.0388,1.0385,1.0386,85
2012-09-22,01:25:00,1.0386,1.0387,1.0382,1.0383,210
2012-09-22,01:30:00,1.0383,1.0384,1.0383,1.0384,73
2012-09-22,01:35:00,1.0384,1.0387,1.0383,1.0387,263
2012-09-22,01:40:00,1.0387,1.0391,1.0387,1.0390,321
2012-09-22,01:45:00,1.0390,1.0393,1.0387,1.0389,554
2012-09-22,01:50:00,1.0389,1.0389,1.0386,1.0388,177
2012-09-22,01:55:00,1.0387,1.0388,1.0386,1.0388,193
2012-09-22,02:00:00,1.0387,1.0387,1.0384,1.0385,131
2012-09-22,02:05:00,1.0385,1.0389,1.0385,1.0389,175
2012-09-22,02:10:00,1.0389,1.0390,1.0386,1.0386,209
2012-09-22,02:15:00,1.0385,1.0385,1.0372,1.0376,974
2012-09-22,02:20:00,1.0376,1.0376,1.0371,1.0372,179
2012-09-22,02:25:00,1.0372,1.0373,1.0372,1.0373,279
2012-09-22,02:30:00,1.0373,1.0375,1.0368,1.0374,612
2012-09-22,02:35:00,1.0374,1.0374,1.0367,1.0367,225
2012-09-22,02:40:00,1.0368,1.0372,1.0364,1.0371,509
2012-09-22,02:45:00,1.0370,1.0374,1.0368,1.0370,356
2012-09-22,02:50:00,1.0370,1.0372,1.0368,1.0371,216
2012-09-22,02:55:00,1.0371,1.0378,1.0371,1.0377,835
2012-09-22,03:00:00,1.0377,1.0377,1.0374,1.0375,494
2012-09-22,03:05:00,1.0375,1.0376,1.0374,1.0376,75
2012-09-22,03:10:00,1.0375,1.0376,1.0373,1.0376,182
2012-09-22,03:15:00,1.0376,1.0377,1.0371,1.0371,212
2012-09-22,03:20:00,1.0371,1.0375,1.0371,1.0375,120
2012-09-22,03:25:00,1.0375,1.0375,1.0370,1.0371,84
2012-09-22,03:30:00,1.0372,1.0376,1.0372,1.0375,117
2012-09-22,03:35:00,1.0376,1.0376,1.0372,1.0372,53
2012-09-22,03:40:00,1.0373,1.0375,1.0372,1.0375,128
2012-09-22,03:45:00,1.0375,1.0375,1.0371,1.0371,126
2012-09-22,03:50:00,1.0371,1.0372,1.0367,1.0369,355
2012-09-22,03:55:00,1.0370,1.0372,1.0369,1.0370,274
2012-09-22,04:00:00,1.0371,1.0372,1.0367,1.0367,136
2012-09-22,04:05:00,1.0366,1.0367,1.0363,1.0366,179
2012-09-22,04:10:00,1.0365,1.0366,1.0364,1.0366,215
2012-09-22,04:15:00,1.0365,1.0369,1.0365,1.0369,137
2012-09-22,04:20:00,1.0369,1.0371,1.0366,1.0367,142
2012-09-22,04:25:00,1.0366,1.0368,1.0366,1.0367,14
2012-09-22,04:30:00,1.0366,1.0369,1.0366,1.0369,20
2012-09-22,04:35:00,1.0369,1.0374,1.0369,1.0374,58
2012-09-22,04:40:00,1.0374,1.0378,1.0374,1.0377,50
2012-09-22,04:45:00,1.0377,1.0379,1.0374,1.0376,64
2012-09-22,04:50:00,1.0375,1.0376,1.0375,1.0376,48
2012-09-22,04:55:00,1.0376,1.0382,1.0375,1.0382,69
2012-09-22,05:00:00,1.0377,1.0377,1.0377,1.0377,1
2012-09-24,06:00:00,1.0377,1.0378,1.0369,1.0371,314
2012-09-24,06:05:00,1.0371,1.0371,1.0369,1.0369,40
2012-09-24,06:10:00,1.0369,1.0372,1.0369,1.0372,36
2012-09-24,06:15:00,1.0372,1.0372,1.0370,1.0371,25
2012-09-24,06:20:00,1.0371,1.0371,1.0370,1.0370,14
2012-09-24,06:25:00,1.0369,1.0370,1.0364,1.0365,90
2012-09-24,06:30:00,1.0365,1.0368,1.0363,1.0367,224
2012-09-24,06:35:00,1.0368,1.0372,1.0368,1.0371,102
2012-09-24,06:40:00,1.0372,1.0374,1.0370,1.0370,60
2012-09-24,06:45:00,1.0369,1.0370,1.0369,1.0370,5
2012-09-24,06:50:00,1.0369,1.0369,1.0369,1.0369,31
2012-09-24,06:55:00,1.0370,1.0371,1.0369,1.0369,68
2012-09-24,07:00:00,1.0369,1.0371,1.0369,1.0370,51
2012-09-24,07:05:00,1.0369,1.0369,1.0363,1.0364,284
2012-09-24,07:10:00,1.0364,1.0365,1.0362,1.0364,71
2012-09-24,07:15:00,1.0364,1.0366,1.0362,1.0362,64
2012-09-24,07:20:00,1.0362,1.0363,1.0361,1.0361,35
2012-09-24,07:25:00,1.0362,1.0362,1.0359,1.0359,188
2012-09-24,07:30:00,1.0358,1.0359,1.0357,1.0358,177
2012-09-24,07:35:00,1.0357,1.0359,1.0357,1.0359,74
2012-09-24,07:40:00,1.0359,1.0359,1.0358,1.0358,32
2012-09-24,07:45:00,1.0359,1.0362,1.0358,1.0362,300
2012-09-24,07:50:00,1.0362,1.0362,1.0357,1.0358,110
2012-09-24,07:55:00,1.0359,1.0359,1.0357,1.0358,81
2012-09-24,08:00:00,1.0359,1.0359,1.0355,1.0355,195
2012-09-24,08:05:00,1.0355,1.0356,1.0355,1.0356,35
2012-09-24,08:10:00,1.0356,1.0359,1.0356,1.0358,171
2012-09-24,08:15:00,1.0358,1.0358,1.0352,1.0353,133
2012-09-24,08:20:00,1.0353,1.0356,1.0352,1.0356,158
2012-09-24,08:25:00,1.0356,1.0359,1.0355,1.0359,149
2012-09-24,08:30:00,1.0359,1.0359,1.0357,1.0357,40
2012-09-24,08:35:00,1.0357,1.0358,1.0356,1.0358,96
2012-09-24,08:40:00,1.0358,1.0358,1.0356,1.0357,49
2012-09-24,08:45:00,1.0358,1.0359,1.0357,1.0358,138
2012-09-24,08:50:00,1.0359,1.0360,1.0357,1.0359,205
2012-09-24,08:55:00,1.0358,1.0358,1.0354,1.0354,444
2012-09-24,09:00:00,1.0354,1.0354,1.0344,1.0347,632
2012-09-24,09:05:00,1.0346,1.0347,1.0343,1.0345,322
2012-09-24,09:10:00,1.0345,1.0346,1.0339,1.0340,171
2012-09-24,09:15:00,1.0339,1.0340,1.0338,1.0338,340
2012-09-24,09:20:00,1.0338,1.0341,1.0335,1.0336,314
2012-09-24,09:25:00,1.0336,1.0339,1.0330,1.0337,654
2012-09-24,09:30:00,1.0337,1.0337,1.0331,1.0334,325
2012-09-24,09:35:00,1.0335,1.0337,1.0328,1.0334,509
2012-09-24,09:40:00,1.0333,1.0337,1.0333,1.0335,273
2012-09-24,09:45:00,1.0334,1.0334,1.0323,1.0326,477
2012-09-24,09:50:00,1.0327,1.0335,1.0324,1.0334,544
2012-09-24,09:55:00,1.0335,1.0338,1.0329,1.0332,292
2012-09-24,10:00:00,1.0331,1.0339,1.0325,1.0339,716
2012-09-24,10:05:00,1.0339,1.0342,1.0336,1.0338,257
2012-09-24,10:10:00,1.0338,1.0344,1.0335,1.0339,372
2012-09-24,10:15:00,1.0338,1.0342,1.0337,1.0339,97
2012-09-24,10:20:00,1.0340,1.0341,1.0337,1.0338,117
2012-09-24,10:25:00,1.0338,1.0341,1.0338,1.0341,30
2012-09-24,10:30:00,1.0340,1.0341,1.0335,1.0336,149
2012-09-24,10:35:00,1.0336,1.0339,1.0336,1.0339,410
2012-09-24,10:40:00,1.0340,1.0343,1.0340,1.0340,196
2012-09-24,10:45:00,1.0340,1.0342,1.0337,1.0342,104
2012-09-24,10:50:00,1.0341,1.0341,1.0340,1.0341,60
2012-09-24,10:55:00,1.0341,1.0343,1.0339,1.0339,146
2012-09-24,11:00:00,1.0339,1.0342,1.0337,1.0338,142
2012-09-24,11:05:00,1.0338,1.0340,1.0336,1.0340,91
2012-09-24,11:10:00,1.0341,1.0343,1.0338,1.0338,196
2012-09-24,11:15:00,1.0339,1.0345,1.0339,1.0345,228
2012-09-24,11:20:00,1.0345,1.0352,1.0345,1.0352,392
2012-09-24,11:25:00,1.0352,1.0352,1.0350,1.0352,101
2012-09-24,11:30:00,1.0351,1.0352,1.0349,1.0351,91
2012-09-24,11:35:00,1.0351,1.0358,1.0351,1.0356,405
2012-09-24,11:40:00,1.0356,1.0358,1.0353,1.0353,129
2012-09-24,11:45:00,1.0352,1.0355,1.0351,1.0354,103
2012-09-24,11:50:00,1.0354,1.0358,1.0353,1.0355,152
2012-09-24,11:55:00,1.0355,1.0355,1.0351,1.0352,380
2012-09-24,12:00:00,1.0351,1.0355,1.0351,1.0354,111
2012-09-24,12:05:00,1.0353,1.0354,1.0351,1.0352,16
2012-09-24,12:10:00,1.0352,1.0359,1.0352,1.0356,120
2012-09-24,12:15:00,1.0355,1.0355,1.0352,1.0353,57
2012-09-24,12:20:00,1.0354,1.0358,1.0353,1.0354,81
2012-09-24,12:25:00,1.0354,1.0356,1.0354,1.0354,29
2012-09-24,12:30:00,1.0354,1.0354,1.0352,1.0352,38
2012-09-24,12:35:00,1.0353,1.0355,1.0353,1.0355,52
2012-09-24,12:40:00,1.0354,1.0354,1.0353,1.0353,26
2012-09-24,12:45:00,1.0352,1.0352,1.0350,1.0352,41
2012-09-24,12:50:00,1.0351,1.0351,1.0346,1.0346,153
2012-09-24,12:55:00,1.0346,1.0348,1.0345,1.0345,99
2012-09-24,13:00:00,1.0345,1.0345,1.0341,1.0341,291
2012-09-24,13:05:00,1.0341,1.0342,1.0338,1.0340,383
2012-09-24,13:10:00,1.0341,1.0342,1.0339,1.0341,158
2012-09-24,13:15:00,1.0341,1.0341,1.0339,1.0340,70
2012-09-24,13:20:00,1.0341,1.0342,1.0340,1.0342,59
2012-09-24,13:25:00,1.0341,1.0348,1.0341,1.0346,207
2012-09-24,13:30:00,1.0346,1.0348,1.0345,1.0346,117
2012-09-24,13:35:00,1.0345,1.0347,1.0343,1.0346,168
2012-09-24,13:40:00,1.0345,1.0349,1.0345,1.0349,75
2012-09-24,13:45:00,1.0349,1.0349,1.0345,1.0345,53
2012-09-24,13:50:00,1.0345,1.0347,1.0345,1.0346,44
2012-09-24,13:55:00,1.0346,1.0347,1.0342,1.0345,152
2012-09-24,14:00:00,1.0346,1.0347,1.0337,1.0337,248
2012-09-24,14:05:00,1.0337,1.0342,1.0334,1.0336,523
2012-09-24,14:10:00,1.0336,1.0342,1.0334,1.0339,333
2012-09-24,14:15:00,1.0340,1.0342,1.0338,1.0339,282
2012-09-24,14:20:00,1.0339,1.0339,1.0333,1.0334,223
2012-09-24,14:25:00,1.0336,1.0336,1.0330,1.0334,497
2012-09-24,14:30:00,1.0335,1.0341,1.0335,1.0339,197
2012-09-24,14:35:00,1.0340,1.0340,1.0337,1.0339,94
2012-09-24,14:40:00,1.0339,1.0339,1.0336,1.0339,85
2012-09-24,14:45:00,1.0339,1.0339,1.0333,1.0335,156
2012-09-24,14:50:00,1.0335,1.0337,1.0333,1.0333,129
2012-09-24,14:55:00,1.0332,1.0338,1.0331,1.0338,161
2012-09-24,15:00:00,1.0337,1.0337,1.0335,1.0337,203
2012-09-24,15:05:00,1.0338,1.0348,1.0338,1.0343,1053
2012-09-24,15:10:00,1.0343,1.0347,1.0343,1.0345,547
2012-09-24,15:15:00,1.0344,1.0346,1.0342,1.0342,218
2012-09-24,15:20:00,1.0342,1.0347,1.0342,1.0343,358
2012-09-24,15:25:00,1.0344,1.0349,1.0343,1.0349,235
2012-09-24,15:30:00,1.0350,1.0353,1.0350,1.0351,938
2012-09-24,15:35:00,1.0351,1.0352,1.0350,1.0351,134
2012-09-24,15:40:00,1.0351,1.0352,1.0346,1.0347,307
2012-09-24,15:45:00,1.0347,1.0349,1.0347,1.0349,126
2012-09-24,15:50:00,1.0348,1.0348,1.0341,1.0342,553
2012-09-24,15:55:00,1.0342,1.0345,1.0342,1.0344,284
2012-09-24,16:00:00,1.0344,1.0344,1.0330,1.0335,1447
2012-09-24,16:05:00,1.0335,1.0339,1.0334,1.0336,462
2012-09-24,16:10:00,1.0336,1.0337,1.0333,1.0334,433
2012-09-24,16:15:00,1.0334,1.0336,1.0330,1.0331,388
2012-09-24,16:20:00,1.0330,1.0332,1.0324,1.0329,1031
2012-09-24,16:25:00,1.0328,1.0330,1.0328,1.0329,587
2012-09-24,16:30:00,1.0329,1.0330,1.0327,1.0329,222
2012-09-24,16:35:00,1.0328,1.0330,1.0327,1.0329,339
2012-09-24,16:40:00,1.0329,1.0329,1.0324,1.0327,731
2012-09-24,16:45:00,1.0327,1.0329,1.0326,1.0326,509
2012-09-24,16:50:00,1.0326,1.0329,1.0324,1.0327,581
2012-09-24,16:55:00,1.0328,1.0328,1.0327,1.0328,386
2012-09-24,17:00:00,1.0328,1.0329,1.0326,1.0327,230
2012-09-24,17:05:00,1.0327,1.0330,1.0327,1.0328,453
2012-09-24,17:10:00,1.0328,1.0329,1.0326,1.0326,191
2012-09-24,17:15:00,1.0326,1.0326,1.0324,1.0325,129
2012-09-24,17:20:00,1.0325,1.0331,1.0325,1.0330,585
2012-09-24,17:25:00,1.0330,1.0331,1.0328,1.0329,327
2012-09-24,17:30:00,1.0328,1.0333,1.0328,1.0332,182
2012-09-24,17:35:00,1.0332,1.0333,1.0331,1.0333,136
2012-09-24,17:40:00,1.0332,1.0334,1.0331,1.0334,246
2012-09-24,17:45:00,1.0334,1.0334,1.0333,1.0333,206
2012-09-24,17:50:00,1.0333,1.0334,1.0327,1.0327,392
2012-09-24,17:55:00,1.0328,1.0330,1.0328,1.0329,337
2012-09-24,18:00:00,1.0328,1.0330,1.0326,1.0328,292
2012-09-24,18:05:00,1.0328,1.0329,1.0327,1.0328,161
2012-09-24,18:10:00,1.0329,1.0329,1.0326,1.0327,271
2012-09-24,18:15:00,1.0327,1.0328,1.0326,1.0327,117
2012-09-24,18:20:00,1.0327,1.0328,1.0327,1.0327,223
2012-09-24,18:25:00,1.0328,1.0329,1.0321,1.0321,455
2012-09-24,18:30:00,1.0322,1.0322,1.0318,1.0321,622
2012-09-24,18:35:00,1.0322,1.0324,1.0321,1.0322,328
2012-09-24,18:40:00,1.0322,1.0323,1.0321,1.0322,146
2012-09-24,18:45:00,1.0321,1.0322,1.0320,1.0321,117
2012-09-24,18:50:00,1.0321,1.0321,1.0319,1.0319,226
2012-09-24,18:55:00,1.0319,1.0321,1.0318,1.0319,153
2012-09-24,19:00:00,1.0319,1.0321,1.0318,1.0321,294
2012-09-24,19:05:00,1.0321,1.0323,1.0320,1.0323,178
2012-09-24,19:10:00,1.0323,1.0323,1.0321,1.0322,253
2012-09-24,19:15:00,1.0322,1.0322,1.0321,1.0321,228
2012-09-24,19:20:00,1.0322,1.0323,1.0320,1.0320,304
2012-09-24,19:25:00,1.0321,1.0327,1.0321,1.0327,515
2012-09-24,19:30:00,1.0327,1.0338,1.0326,1.0335,994
2012-09-24,19:35:00,1.0335,1.0339,1.0333,1.0339,191
2012-09-24,19:40:00,1.0338,1.0339,1.0335,1.0335,209
2012-09-24,19:45:00,1.0335,1.0337,1.0333,1.0333,258
2012-09-24,19:50:00,1.0333,1.0335,1.0331,1.0333,410
2012-09-24,19:55:00,1.0332,1.0333,1.0331,1.0333,390
2012-09-24,20:00:00,1.0333,1.0333,1.0328,1.0330,433
2012-09-24,20:05:00,1.0330,1.0331,1.0327,1.0328,147
2012-09-24,20:10:00,1.0327,1.0328,1.0324,1.0325,581
2012-09-24,20:15:00,1.0326,1.0327,1.0324,1.0326,483
2012-09-24,20:20:00,1.0327,1.0327,1.0319,1.0319,1004
2012-09-24,20:25:00,1.0320,1.0322,1.0316,1.0316,891
2012-09-24,20:30:00,1.0315,1.0318,1.0311,1.0313,1616
2012-09-24,20:35:00,1.0312,1.0315,1.0311,1.0312,907
2012-09-24,20:40:00,1.0313,1.0317,1.0311,1.0316,864
2012-09-24,20:45:00,1.0316,1.0322,1.0315,1.0322,998
2012-09-24,20:50:00,1.0322,1.0322,1.0320,1.0321,255
2012-09-24,20:55:00,1.0321,1.0326,1.0320,1.0324,694
2012-09-24,21:00:00,1.0325,1.0326,1.0324,1.0324,378
2012-09-24,21:05:00,1.0325,1.0327,1.0324,1.0327,235
2012-09-24,21:10:00,1.0327,1.0331,1.0327,1.0330,534
2012-09-24,21:15:00,1.0330,1.0331,1.0328,1.0330,366
2012-09-24,21:20:00,1.0330,1.0332,1.0327,1.0328,789
2012-09-24,21:25:00,1.0328,1.0330,1.0326,1.0326,722
2012-09-24,21:30:00,1.0325,1.0327,1.0322,1.0327,650
2012-09-24,21:35:00,1.0327,1.0333,1.0325,1.0333,737
2012-09-24,21:40:00,1.0333,1.0334,1.0331,1.0331,577
2012-09-24,21:45:00,1.0331,1.0332,1.0329,1.0329,324
2012-09-24,21:50:00,1.0328,1.0329,1.0322,1.0325,1179
2012-09-24,21:55:00,1.0326,1.0329,1.0325,1.0326,443
2012-09-24,22:00:00,1.0327,1.0333,1.0327,1.0333,568
2012-09-24,22:05:00,1.0333,1.0335,1.0327,1.0327,842
2012-09-24,22:10:00,1.0328,1.0330,1.0325,1.0329,1055
2012-09-24,22:15:00,1.0329,1.0331,1.0325,1.0328,1460
2012-09-24,22:20:00,1.0328,1.0335,1.0326,1.0333,1058
2012-09-24,22:25:00,1.0333,1.0341,1.0331,1.0338,1280
2012-09-24,22:30:00,1.0339,1.0342,1.0337,1.0338,698
2012-09-24,22:35:00,1.0338,1.0339,1.0336,1.0337,346
2012-09-24,22:40:00,1.0337,1.0339,1.0334,1.0335,576
2012-09-24,22:45:00,1.0336,1.0338,1.0333,1.0334,597
2012-09-24,22:50:00,1.0333,1.0340,1.0332,1.0340,647
2012-09-24,22:55:00,1.0339,1.0347,1.0338,1.0346,1414
2012-09-24,23:00:00,1.0346,1.0348,1.0345,1.0347,761
2012-09-24,23:05:00,1.0347,1.0348,1.0344,1.0347,422
2012-09-24,23:10:00,1.0347,1.0349,1.0342,1.0343,968
2012-09-24,23:15:00,1.0343,1.0343,1.0339,1.0343,463
2012-09-24,23:20:00,1.0343,1.0344,1.0339,1.0341,510
2012-09-24,23:25:00,1.0340,1.0344,1.0339,1.0343,355
2012-09-24,23:30:00,1.0344,1.0347,1.0342,1.0343,490
2012-09-24,23:35:00,1.0343,1.0344,1.0340,1.0340,257
2012-09-24,23:40:00,1.0339,1.0341,1.0338,1.0340,581
2012-09-24,23:45:00,1.0340,1.0340,1.0339,1.0339,127
2012-09-24,23:50:00,1.0339,1.0340,1.0337,1.0338,300
2012-09-24,23:55:00,1.0338,1.0340,1.0338,1.0340,155
2012-09-25,00:00:00,1.0340,1.0341,1.0338,1.0339,159
2012-09-25,00:05:00,1.0339,1.0341,1.0339,1.0341,111
2012-09-25,00:10:00,1.0340,1.0341,1.0340,1.0340,74
2012-09-25,00:15:00,1.0341,1.0341,1.0340,1.0340,70
2012-09-25,00:20:00,1.0340,1.0340,1.0337,1.0337,233
2012-09-25,00:25:00,1.0337,1.0337,1.0332,1.0333,694
2012-09-25,00:30:00,1.0333,1.0334,1.0331,1.0331,278
2012-09-25,00:35:00,1.0331,1.0332,1.0331,1.0332,151
2012-09-25,00:40:00,1.0331,1.0334,1.0331,1.0333,146
2012-09-25,00:45:00,1.0333,1.0333,1.0333,1.0333,123
2012-09-25,00:50:00,1.0334,1.0335,1.0334,1.0335,23
2012-09-25,00:55:00,1.0335,1.0336,1.0334,1.0336,74
2012-09-25,01:00:00,1.0337,1.0337,1.0336,1.0336,145
2012-09-25,01:05:00,1.0336,1.0339,1.0336,1.0339,158
2012-09-25,01:10:00,1.0339,1.0340,1.0338,1.0338,107
2012-09-25,01:15:00,1.0337,1.0341,1.0337,1.0340,245
2012-09-25,01:20:00,1.0340,1.0340,1.0337,1.0337,147
2012-09-25,01:25:00,1.0338,1.0338,1.0337,1.0337,89
2012-09-25,01:30:00,1.0337,1.0337,1.0332,1.0333,230
2012-09-25,01:35:00,1.0333,1.0334,1.0330,1.0332,202
2012-09-25,01:40:00,1.0332,1.0333,1.0332,1.0333,64
2012-09-25,01:45:00,1.0332,1.0333,1.0330,1.0333,114
2012-09-25,01:50:00,1.0332,1.0335,1.0332,1.0335,347
2012-09-25,01:55:00,1.0335,1.0335,1.0329,1.0329,260
2012-09-25,02:00:00,1.0329,1.0331,1.0329,1.0330,92
2012-09-25,02:05:00,1.0330,1.0332,1.0330,1.0331,138
2012-09-25,02:10:00,1.0331,1.0333,1.0331,1.0332,175
2012-09-25,02:15:00,1.0332,1.0336,1.0332,1.0336,107
2012-09-25,02:20:00,1.0337,1.0339,1.0336,1.0339,419
2012-09-25,02:25:00,1.0339,1.0340,1.0338,1.0340,173
2012-09-25,02:30:00,1.0341,1.0344,1.0340,1.0341,285
2012-09-25,02:35:00,1.0341,1.0346,1.0341,1.0346,360
2012-09-25,02:40:00,1.0347,1.0347,1.0345,1.0345,297
2012-09-25,02:45:00,1.0345,1.0347,1.0345,1.0346,94
2012-09-25,02:50:00,1.0345,1.0354,1.0345,1.0353,937
2012-09-25,02:55:00,1.0353,1.0357,1.0350,1.0357,957
2012-09-25,03:00:00,1.0357,1.0357,1.0351,1.0351,675
2012-09-25,03:05:00,1.0350,1.0354,1.0348,1.0352,354
2012-09-25,03:10:00,1.0351,1.0352,1.0345,1.0347,142
2012-09-25,03:15:00,1.0347,1.0349,1.0345,1.0349,288
2012-09-25,03:20:00,1.0349,1.0349,1.0347,1.0347,80
2012-09-25,03:25:00,1.0349,1.0350,1.0347,1.0349,209
2012-09-25,03:30:00,1.0348,1.0350,1.0348,1.0348,161
2012-09-25,03:35:00,1.0348,1.0349,1.0346,1.0349,150
2012-09-25,03:40:00,1.0349,1.0350,1.0348,1.0349,211
2012-09-25,03:45:00,1.0348,1.0348,1.0347,1.0348,114
2012-09-25,03:50:00,1.0348,1.0348,1.0343,1.0344,302
2012-09-25,03:55:00,1.0343,1.0344,1.0341,1.0342,227
2012-09-25,04:00:00,1.0342,1.0347,1.0342,1.0347,146
2012-09-25,04:05:00,1.0347,1.0353,1.0347,1.0350,255
2012-09-25,04:10:00,1.0351,1.0351,1.0349,1.0350,81
2012-09-25,04:15:00,1.0350,1.0351,1.0349,1.0349,47
2012-09-25,04:20:00,1.0350,1.0350,1.0349,1.0350,63
2012-09-25,04:25:00,1.0350,1.0351,1.0346,1.0346,93
2012-09-25,04:30:00,1.0345,1.0351,1.0344,1.0350,138
2012-09-25,04:35:00,1.0349,1.0351,1.0347,1.0348,56
2012-09-25,04:40:00,1.0349,1.0349,1.0347,1.0349,32
2012-09-25,04:45:00,1.0350,1.0350,1.0350,1.0350,7
2012-09-25,04:50:00,1.0350,1.0350,1.0349,1.0349,12
2012-09-25,04:55:00,1.0349,1.0353,1.0346,1.0353,42
2012-09-25,05:00:00,1.0355,1.0355,1.0355,1.0355,1
2012-09-25,06:00:00,1.0352,1.0355,1.0351,1.0351,88
2012-09-25,06:05:00,1.0352,1.0352,1.0351,1.0351,27
2012-09-25,06:10:00,1.0351,1.0352,1.0350,1.0351,17
2012-09-25,06:15:00,1.0351,1.0352,1.0351,1.0352,21
2012-09-25,06:20:00,1.0351,1.0351,1.0351,1.0351,2
2012-09-25,06:25:00,1.0351,1.0351,1.0351,1.0351,1
2012-09-25,06:30:00,1.0351,1.0352,1.0351,1.0351,21
2012-09-25,06:35:00,1.0351,1.0352,1.0351,1.0351,30
2012-09-25,06:40:00,1.0351,1.0352,1.0351,1.0352,13
2012-09-25,06:45:00,1.0352,1.0354,1.0352,1.0354,17
2012-09-25,06:50:00,1.0353,1.0354,1.0348,1.0348,72
2012-09-25,06:55:00,1.0348,1.0348,1.0345,1.0346,76
2012-09-25,07:00:00,1.0346,1.0351,1.0346,1.0347,183
2012-09-25,07:05:00,1.0347,1.0349,1.0347,1.0349,29
2012-09-25,07:10:00,1.0348,1.0349,1.0346,1.0348,55
2012-09-25,07:15:00,1.0348,1.0350,1.0348,1.0350,67
2012-09-25,07:20:00,1.0350,1.0350,1.0350,1.0350,15
2012-09-25,07:25:00,1.0349,1.0350,1.0348,1.0348,52
2012-09-25,07:30:00,1.0348,1.0349,1.0348,1.0349,9
2012-09-25,07:35:00,1.0348,1.0348,1.0348,1.0348,34
2012-09-25,07:40:00,1.0348,1.0350,1.0348,1.0349,21
2012-09-25,07:45:00,1.0351,1.0353,1.0350,1.0352,94
2012-09-25,07:50:00,1.0352,1.0353,1.0351,1.0352,58
2012-09-25,07:55:00,1.0353,1.0353,1.0347,1.0347,152
2012-09-25,08:00:00,1.0347,1.0350,1.0346,1.0349,181
2012-09-25,08:05:00,1.0350,1.0354,1.0350,1.0352,49
2012-09-25,08:10:00,1.0353,1.0353,1.0350,1.0351,117
2012-09-25,08:15:00,1.0351,1.0352,1.0349,1.0351,107
2012-09-25,08:20:00,1.0352,1.0352,1.0350,1.0351,121
2012-09-25,08:25:00,1.0350,1.0350,1.0347,1.0347,71
2012-09-25,08:30:00,1.0347,1.0349,1.0343,1.0344,267
2012-09-25,08:35:00,1.0345,1.0345,1.0343,1.0344,88
2012-09-25,08:40:00,1.0343,1.0350,1.0343,1.0349,320
2012-09-25,08:45:00,1.0350,1.0354,1.0350,1.0353,318
2012-09-25,08:50:00,1.0352,1.0352,1.0347,1.0348,229
2012-09-25,08:55:00,1.0348,1.0352,1.0346,1.0350,281
2012-09-25,09:00:00,1.0350,1.0357,1.0350,1.0354,288
2012-09-25,09:05:00,1.0353,1.0357,1.0353,1.0354,79
2012-09-25,09:10:00,1.0354,1.0356,1.0353,1.0355,30
2012-09-25,09:15:00,1.0355,1.0358,1.0354,1.0354,121
2012-09-25,09:20:00,1.0354,1.0354,1.0352,1.0353,53
2012-09-25,09:25:00,1.0352,1.0356,1.0352,1.0356,136
2012-09-25,09:30:00,1.0355,1.0355,1.0352,1.0353,68
2012-09-25,09:35:00,1.0353,1.0354,1.0352,1.0354,149
2012-09-25,09:40:00,1.0354,1.0354,1.0353,1.0354,68
2012-09-25,09:45:00,1.0354,1.0356,1.0354,1.0356,126
2012-09-25,09:50:00,1.0356,1.0356,1.0352,1.0352,167
2012-09-25,09:55:00,1.0353,1.0356,1.0353,1.0356,58
2012-09-25,10:00:00,1.0357,1.0364,1.0357,1.0363,401
2012-09-25,10:05:00,1.0363,1.0366,1.0362,1.0366,712
2012-09-25,10:10:00,1.0365,1.0367,1.0360,1.0365,441
2012-09-25,10:15:00,1.0365,1.0367,1.0365,1.0367,63
2012-09-25,10:20:00,1.0367,1.0371,1.0367,1.0368,206
2012-09-25,10:25:00,1.0366,1.0370,1.0366,1.0369,119
2012-09-25,10:30:00,1.0370,1.0370,1.0365,1.0366,84
2012-09-25,10:35:00,1.0367,1.0368,1.0365,1.0368,126
2012-09-25,10:40:00,1.0368,1.0369,1.0367,1.0369,23
2012-09-25,10:45:00,1.0370,1.0370,1.0369,1.0370,68
2012-09-25,10:50:00,1.0369,1.0369,1.0368,1.0368,38
2012-09-25,10:55:00,1.0368,1.0369,1.0367,1.0367,195
2012-09-25,11:00:00,1.0368,1.0370,1.0368,1.0368,97
2012-09-25,11:05:00,1.0369,1.0369,1.0367,1.0368,39
2012-09-25,11:10:00,1.0367,1.0368,1.0366,1.0368,82
2012-09-25,11:15:00,1.0368,1.0368,1.0365,1.0366,352
2012-09-25,11:20:00,1.0366,1.0367,1.0365,1.0366,79
2012-09-25,11:25:00,1.0366,1.0366,1.0366,1.0366,14
2012-09-25,11:30:00,1.0366,1.0367,1.0364,1.0365,99
2012-09-25,11:35:00,1.0365,1.0365,1.0364,1.0364,37
2012-09-25,11:40:00,1.0364,1.0364,1.0363,1.0364,19
2012-09-25,11:45:00,1.0363,1.0363,1.0359,1.0360,214
2012-09-25,11:50:00,1.0361,1.0361,1.0361,1.0361,25
2012-09-25,11:55:00,1.0363,1.0364,1.0361,1.0361,133
2012-09-25,12:00:00,1.0362,1.0364,1.0362,1.0363,123
2012-09-25,12:05:00,1.0362,1.0362,1.0359,1.0361,245
2012-09-25,12:10:00,1.0361,1.0363,1.0361,1.0362,131
2012-09-25,12:15:00,1.0362,1.0363,1.0362,1.0362,36
2012-09-25,12:20:00,1.0361,1.0363,1.0361,1.0362,17
2012-09-25,12:25:00,1.0363,1.0363,1.0361,1.0361,16
2012-09-25,12:30:00,1.0362,1.0362,1.0359,1.0359,100
2012-09-25,12:35:00,1.0359,1.0359,1.0358,1.0359,41
2012-09-25,12:40:00,1.0359,1.0361,1.0357,1.0357,84
2012-09-25,12:45:00,1.0358,1.0359,1.0357,1.0358,50
2012-09-25,12:50:00,1.0359,1.0359,1.0358,1.0358,83
2012-09-25,12:55:00,1.0357,1.0358,1.0352,1.0357,347
2012-09-25,13:00:00,1.0356,1.0358,1.0355,1.0358,114
2012-09-25,13:05:00,1.0359,1.0362,1.0356,1.0360,313
2012-09-25,13:10:00,1.0360,1.0361,1.0358,1.0359,138
2012-09-25,13:15:00,1.0359,1.0360,1.0354,1.0359,263
2012-09-25,13:20:00,1.0359,1.0360,1.0354,1.0356,213
2012-09-25,13:25:00,1.0357,1.0358,1.0354,1.0356,140
2012-09-25,13:30:00,1.0356,1.0356,1.0353,1.0355,141
2012-09-25,13:35:00,1.0355,1.0356,1.0350,1.0351,178
2012-09-25,13:40:00,1.0352,1.0354,1.0348,1.0348,163
2012-09-25,13:45:00,1.0348,1.0350,1.0346,1.0349,256
2012-09-25,13:50:00,1.0349,1.0350,1.0348,1.0349,84
2012-09-25,13:55:00,1.0347,1.0350,1.0344,1.0347,231
2012-09-25,14:00:00,1.0347,1.0351,1.0346,1.0351,182
2012-09-25,14:05:00,1.0352,1.0355,1.0351,1.0353,413
2012-09-25,14:10:00,1.0353,1.0355,1.0351,1.0351,143
2012-09-25,14:15:00,1.0351,1.0351,1.0345,1.0350,455
2012-09-25,14:20:00,1.0350,1.0351,1.0345,1.0351,225
2012-09-25,14:25:00,1.0351,1.0352,1.0348,1.0350,176
2012-09-25,14:30:00,1.0350,1.0358,1.0350,1.0355,732
2012-09-25,14:35:00,1.0356,1.0356,1.0351,1.0351,332
2012-09-25,14:40:00,1.0351,1.0352,1.0350,1.0351,161
2012-09-25,14:45:00,1.0351,1.0360,1.0351,1.0358,193
2012-09-25,14:50:00,1.0358,1.0360,1.0348,1.0352,796
2012-09-25,14:55:00,1.0352,1.0352,1.0348,1.0351,208
2012-09-25,15:00:00,1.0350,1.0352,1.0348,1.0348,341
2012-09-25,15:05:00,1.0349,1.0355,1.0347,1.0347,415
2012-09-25,15:10:00,1.0348,1.0351,1.0347,1.0350,545
2012-09-25,15:15:00,1.0351,1.0357,1.0351,1.0354,478
2012-09-25,15:20:00,1.0353,1.0358,1.0352,1.0357,519
2012-09-25,15:25:00,1.0356,1.0362,1.0354,1.0361,455
2012-09-25,15:30:00,1.0360,1.0368,1.0360,1.0363,519
2012-09-25,15:35:00,1.0363,1.0365,1.0358,1.0359,397
2012-09-25,15:40:00,1.0359,1.0362,1.0358,1.0361,355
2012-09-25,15:45:00,1.0361,1.0363,1.0356,1.0360,282
2012-09-25,15:50:00,1.0360,1.0361,1.0356,1.0356,267
2012-09-25,15:55:00,1.0355,1.0355,1.0349,1.0353,422
2012-09-25,16:00:00,1.0354,1.0355,1.0350,1.0352,383
2012-09-25,16:05:00,1.0353,1.0360,1.0353,1.0360,414
2012-09-25,16:10:00,1.0360,1.0360,1.0356,1.0358,335
2012-09-25,16:15:00,1.0358,1.0359,1.0354,1.0354,174
2012-09-25,16:20:00,1.0354,1.0356,1.0354,1.0355,175
2012-09-25,16:25:00,1.0355,1.0360,1.0355,1.0356,407
2012-09-25,16:30:00,1.0356,1.0357,1.0354,1.0355,192
2012-09-25,16:35:00,1.0355,1.0355,1.0351,1.0353,196
2012-09-25,16:40:00,1.0352,1.0352,1.0348,1.0350,881
2012-09-25,16:45:00,1.0349,1.0350,1.0347,1.0349,217
2012-09-25,16:50:00,1.0349,1.0349,1.0345,1.0347,398
2012-09-25,16:55:00,1.0346,1.0352,1.0346,1.0351,293
2012-09-25,17:00:00,1.0351,1.0354,1.0350,1.0352,289
2012-09-25,17:05:00,1.0352,1.0353,1.0350,1.0351,284
2012-09-25,17:10:00,1.0350,1.0352,1.0350,1.0351,81
2012-09-25,17:15:00,1.0350,1.0350,1.0345,1.0347,503
2012-09-25,17:20:00,1.0347,1.0351,1.0346,1.0351,144
2012-09-25,17:25:00,1.0351,1.0352,1.0348,1.0348,283
2012-09-25,17:30:00,1.0347,1.0351,1.0347,1.0351,198
2012-09-25,17:35:00,1.0350,1.0350,1.0346,1.0347,280
2012-09-25,17:40:00,1.0347,1.0348,1.0345,1.0348,146
2012-09-25,17:45:00,1.0347,1.0350,1.0342,1.0343,405
2012-09-25,17:50:00,1.0342,1.0342,1.0336,1.0338,698
2012-09-25,17:55:00,1.0338,1.0340,1.0337,1.0338,241
2012-09-25,18:00:00,1.0337,1.0338,1.0332,1.0335,480
2012-09-25,18:05:00,1.0335,1.0337,1.0334,1.0334,235
2012-09-25,18:10:00,1.0333,1.0341,1.0331,1.0341,550
2012-09-25,18:15:00,1.0341,1.0343,1.0340,1.0340,251
2012-09-25,18:20:00,1.0340,1.0345,1.0339,1.0341,726
2012-09-25,18:25:00,1.0342,1.0342,1.0339,1.0340,92
2012-09-25,18:30:00,1.0340,1.0341,1.0338,1.0339,109
2012-09-25,18:35:00,1.0340,1.0342,1.0340,1.0342,98
2012-09-25,18:40:00,1.0341,1.0341,1.0340,1.0341,148
2012-09-25,18:45:00,1.0342,1.0343,1.0339,1.0340,133
2012-09-25,18:50:00,1.0340,1.0342,1.0339,1.0339,269
2012-09-25,18:55:00,1.0339,1.0340,1.0338,1.0338,136
2012-09-25,19:00:00,1.0339,1.0340,1.0338,1.0340,213
2012-09-25,19:05:00,1.0340,1.0345,1.0340,1.0343,338
2012-09-25,19:10:00,1.0343,1.0348,1.0343,1.0346,453
2012-09-25,19:15:00,1.0346,1.0353,1.0345,1.0351,786
2012-09-25,19:20:00,1.0352,1.0356,1.0351,1.0352,675
2012-09-25,19:25:00,1.0352,1.0357,1.0352,1.0356,404
2012-09-25,19:30:00,1.0357,1.0357,1.0354,1.0356,379
2012-09-25,19:35:00,1.0357,1.0360,1.0357,1.0359,520
2012-09-25,19:40:00,1.0359,1.0359,1.0357,1.0357,169
2012-09-25,19:45:00,1.0358,1.0360,1.0357,1.0358,400
2012-09-25,19:50:00,1.0358,1.0360,1.0356,1.0356,198
2012-09-25,19:55:00,1.0356,1.0357,1.0353,1.0356,386
2012-09-25,20:00:00,1.0357,1.0364,1.0356,1.0361,670
2012-09-25,20:05:00,1.0362,1.0365,1.0360,1.0365,408
2012-09-25,20:10:00,1.0366,1.0368,1.0361,1.0361,702
2012-09-25,20:15:00,1.0361,1.0368,1.0361,1.0367,546
2012-09-25,20:20:00,1.0366,1.0373,1.0365,1.0372,1071
2012-09-25,20:25:00,1.0372,1.0375,1.0372,1.0373,1193
2012-09-25,20:30:00,1.0374,1.0376,1.0373,1.0376,1304
2012-09-25,20:35:00,1.0375,1.0383,1.0374,1.0381,1455
2012-09-25,20:40:00,1.0381,1.0384,1.0378,1.0378,941
2012-09-25,20:45:00,1.0379,1.0386,1.0378,1.0381,736
2012-09-25,20:50:00,1.0382,1.0382,1.0373,1.0374,1420
2012-09-25,20:55:00,1.0374,1.0377,1.0371,1.0371,862
2012-09-25,21:00:00,1.0372,1.0377,1.0369,1.0375,1025
2012-09-25,21:05:00,1.0375,1.0375,1.0367,1.0369,893
2012-09-25,21:10:00,1.0369,1.0373,1.0368,1.0372,574
2012-09-25,21:15:00,1.0371,1.0373,1.0369,1.0370,563
2012-09-25,21:20:00,1.0370,1.0373,1.0370,1.0373,327
2012-09-25,21:25:00,1.0373,1.0375,1.0372,1.0372,396
2012-09-25,21:30:00,1.0372,1.0373,1.0368,1.0369,524
2012-09-25,21:35:00,1.0370,1.0370,1.0367,1.0369,646
2012-09-25,21:40:00,1.0370,1.0374,1.0368,1.0370,792
2012-09-25,21:45:00,1.0370,1.0377,1.0368,1.0375,1574
2012-09-25,21:50:00,1.0374,1.0375,1.0374,1.0374,435
2012-09-25,21:55:00,1.0374,1.0376,1.0372,1.0372,724
2012-09-25,22:00:00,1.0373,1.0381,1.0373,1.0379,1910
2012-09-25,22:05:00,1.0379,1.0385,1.0378,1.0382,1460
2012-09-25,22:10:00,1.0382,1.0385,1.0381,1.0382,1133
2012-09-25,22:15:00,1.0383,1.0388,1.0378,1.0378,1050
2012-09-25,22:20:00,1.0378,1.0383,1.0378,1.0379,592
2012-09-25,22:25:00,1.0379,1.0380,1.0373,1.0377,1107
2012-09-25,22:30:00,1.0377,1.0379,1.0376,1.0377,390
2012-09-25,22:35:00,1.0377,1.0379,1.0375,1.0376,232
2012-09-25,22:40:00,1.0376,1.0381,1.0375,1.0381,357
2012-09-25,22:45:00,1.0381,1.0386,1.0380,1.0385,901
2012-09-25,22:50:00,1.0385,1.0386,1.0378,1.0381,877
2012-09-25,22:55:00,1.0382,1.0382,1.0375,1.0376,1559
2012-09-25,23:00:00,1.0376,1.0386,1.0376,1.0384,1214
2012-09-25,23:05:00,1.0383,1.0386,1.0380,1.0380,979
2012-09-25,23:10:00,1.0381,1.0384,1.0379,1.0381,624
2012-09-25,23:15:00,1.0381,1.0382,1.0379,1.0380,524
2012-09-25,23:20:00,1.0381,1.0385,1.0381,1.0382,768
2012-09-25,23:25:00,1.0382,1.0385,1.0381,1.0385,702
2012-09-25,23:30:00,1.0385,1.0385,1.0383,1.0383,201
2012-09-25,23:35:00,1.0383,1.0384,1.0383,1.0384,112
2012-09-25,23:40:00,1.0384,1.0384,1.0379,1.0380,476
2012-09-25,23:45:00,1.0379,1.0381,1.0378,1.0379,257
2012-09-25,23:50:00,1.0379,1.0379,1.0371,1.0371,874
2012-09-25,23:55:00,1.0372,1.0373,1.0369,1.0369,585
2012-09-26,00:00:00,1.0369,1.0372,1.0366,1.0368,748
2012-09-26,00:05:00,1.0368,1.0370,1.0367,1.0369,332
2012-09-26,00:10:00,1.0368,1.0370,1.0368,1.0369,223
2012-09-26,00:15:00,1.0370,1.0371,1.0362,1.0362,890
2012-09-26,00:20:00,1.0362,1.0363,1.0358,1.0359,1106
2012-09-26,00:25:00,1.0359,1.0361,1.0358,1.0359,375
2012-09-26,00:30:00,1.0358,1.0362,1.0358,1.0360,333
2012-09-26,00:35:00,1.0359,1.0360,1.0350,1.0350,1406
2012-09-26,00:40:00,1.0350,1.0351,1.0340,1.0344,1816
2012-09-26,00:45:00,1.0344,1.0348,1.0343,1.0348,576
2012-09-26,00:50:00,1.0348,1.0349,1.0346,1.0349,455
2012-09-26,00:55:00,1.0349,1.0354,1.0348,1.0351,396
2012-09-26,01:00:00,1.0351,1.0351,1.0344,1.0346,271
2012-09-26,01:05:00,1.0346,1.0347,1.0343,1.0345,315
2012-09-26,01:10:00,1.0344,1.0353,1.0344,1.0352,606
2012-09-26,01:15:00,1.0352,1.0352,1.0350,1.0350,172
2012-09-26,01:20:00,1.0350,1.0350,1.0348,1.0350,161
2012-09-26,01:25:00,1.0350,1.0350,1.0348,1.0348,238
2012-09-26,01:30:00,1.0349,1.0352,1.0347,1.0352,237
2012-09-26,01:35:00,1.0353,1.0354,1.0347,1.0347,452
2012-09-26,01:40:00,1.0347,1.0347,1.0343,1.0343,265
2012-09-26,01:45:00,1.0344,1.0345,1.0343,1.0343,390
2012-09-26,01:50:00,1.0343,1.0345,1.0343,1.0344,344
2012-09-26,01:55:00,1.0344,1.0348,1.0342,1.0348,261
2012-09-26,02:00:00,1.0347,1.0347,1.0343,1.0345,250
2012-09-26,02:05:00,1.0345,1.0346,1.0344,1.0346,324
2012-09-26,02:10:00,1.0346,1.0348,1.0346,1.0347,241
2012-09-26,02:15:00,1.0347,1.0349,1.0337,1.0338,707
2012-09-26,02:20:00,1.0337,1.0337,1.0332,1.0333,1422
2012-09-26,02:25:00,1.0332,1.0336,1.0331,1.0333,933
2012-09-26,02:30:00,1.0333,1.0333,1.0331,1.0333,635
2012-09-26,02:35:00,1.0332,1.0334,1.0332,1.0333,478
2012-09-26,02:40:00,1.0333,1.0334,1.0332,1.0333,395
2012-09-26,02:45:00,1.0333,1.0334,1.0329,1.0331,484
2012-09-26,02:50:00,1.0332,1.0333,1.0330,1.0331,221
2012-09-26,02:55:00,1.0331,1.0332,1.0328,1.0331,1345
2012-09-26,03:00:00,1.0331,1.0332,1.0322,1.0323,1945
2012-09-26,03:05:00,1.0323,1.0323,1.0318,1.0321,923
2012-09-26,03:10:00,1.0321,1.0321,1.0317,1.0320,1668
2012-09-26,03:15:00,1.0320,1.0321,1.0317,1.0319,520
2012-09-26,03:20:00,1.0319,1.0322,1.0317,1.0320,1190
2012-09-26,03:25:00,1.0320,1.0323,1.0319,1.0323,486
2012-09-26,03:30:00,1.0322,1.0324,1.0320,1.0323,311
2012-09-26,03:35:00,1.0324,1.0324,1.0318,1.0318,608
2012-09-26,03:40:00,1.0318,1.0319,1.0316,1.0317,467
2012-09-26,03:45:00,1.0317,1.0318,1.0316,1.0317,155
2012-09-26,03:50:00,1.0317,1.0317,1.0313,1.0317,422
2012-09-26,03:55:00,1.0316,1.0317,1.0308,1.0310,1347
2012-09-26,04:00:00,1.0311,1.0315,1.0307,1.0308,794
2012-09-26,04:05:00,1.0309,1.0311,1.0307,1.0307,242
2012-09-26,04:10:00,1.0307,1.0309,1.0307,1.0307,259
2012-09-26,04:15:00,1.0309,1.0309,1.0307,1.0308,131
2012-09-26,04:20:00,1.0307,1.0308,1.0306,1.0307,84
2012-09-26,04:25:00,1.0307,1.0308,1.0305,1.0307,116
2012-09-26,04:30:00,1.0308,1.0310,1.0307,1.0309,49
2012-09-26,04:35:00,1.0309,1.0310,1.0308,1.0308,55
2012-09-26,04:40:00,1.0310,1.0313,1.0310,1.0311,54
2012-09-26,04:45:00,1.0310,1.0312,1.0310,1.0311,55
2012-09-26,04:50:00,1.0310,1.0312,1.0310,1.0312,53
2012-09-26,04:55:00,1.0312,1.0316,1.0311,1.0315,173
2012-09-26,05:00:00,1.0329,1.0329,1.0329,1.0329,1
2012-09-26,06:00:00,1.0314,1.0315,1.0312,1.0312,102
2012-09-26,06:05:00,1.0311,1.0312,1.0309,1.0311,47
2012-09-26,06:10:00,1.0310,1.0311,1.0310,1.0311,11
2012-09-26,06:15:00,1.0311,1.0311,1.0311,1.0311,9
2012-09-26,06:20:00,1.0311,1.0311,1.0303,1.0304,268
2012-09-26,06:25:00,1.0306,1.0308,1.0305,1.0306,139
2012-09-26,06:30:00,1.0305,1.0306,1.0301,1.0301,287
2012-09-26,06:35:00,1.0300,1.0301,1.0299,1.0300,201
2012-09-26,06:40:00,1.0300,1.0302,1.0300,1.0302,45
2012-09-26,06:45:00,1.0303,1.0303,1.0300,1.0302,95
2012-09-26,06:50:00,1.0302,1.0305,1.0301,1.0305,56
2012-09-26,06:55:00,1.0304,1.0307,1.0304,1.0307,95
2012-09-26,07:00:00,1.0307,1.0307,1.0301,1.0302,77
2012-09-26,07:05:00,1.0302,1.0302,1.0300,1.0302,49
2012-09-26,07:10:00,1.0301,1.0302,1.0301,1.0302,144
2012-09-26,07:15:00,1.0302,1.0304,1.0302,1.0303,56
2012-09-26,07:20:00,1.0303,1.0303,1.0293,1.0295,400
2012-09-26,07:25:00,1.0294,1.0301,1.0294,1.0297,161
2012-09-26,07:30:00,1.0297,1.0297,1.0285,1.0295,806
2012-09-26,07:35:00,1.0295,1.0295,1.0286,1.0287,189
2012-09-26,07:40:00,1.0287,1.0292,1.0287,1.0291,126
2012-09-26,07:45:00,1.0291,1.0295,1.0291,1.0294,62
2012-09-26,07:50:00,1.0293,1.0294,1.0289,1.0290,102
2012-09-26,07:55:00,1.0291,1.0292,1.0290,1.0290,105
2012-09-26,08:00:00,1.0290,1.0291,1.0287,1.0289,398
2012-09-26,08:05:00,1.0289,1.0289,1.0287,1.0288,220
2012-09-26,08:10:00,1.0287,1.0290,1.0287,1.0290,137
2012-09-26,08:15:00,1.0291,1.0291,1.0287,1.0288,219
2012-09-26,08:20:00,1.0287,1.0288,1.0286,1.0286,235
2012-09-26,08:25:00,1.0286,1.0287,1.0279,1.0284,602
2012-09-26,08:30:00,1.0284,1.0290,1.0282,1.0288,259
2012-09-26,08:35:00,1.0289,1.0294,1.0289,1.0293,184
2012-09-26,08:40:00,1.0293,1.0294,1.0290,1.0290,98
2012-09-26,08:45:00,1.0290,1.0298,1.0290,1.0298,194
2012-09-26,08:50:00,1.0298,1.0299,1.0297,1.0298,223
2012-09-26,08:55:00,1.0297,1.0301,1.0296,1.0300,311
2012-09-26,09:00:00,1.0300,1.0302,1.0299,1.0299,354
2012-09-26,09:05:00,1.0299,1.0299,1.0295,1.0296,206
2012-09-26,09:10:00,1.0296,1.0296,1.0294,1.0295,107
2012-09-26,09:15:00,1.0295,1.0300,1.0294,1.0299,198
2012-09-26,09:20:00,1.0299,1.0300,1.0298,1.0299,152
2012-09-26,09:25:00,1.0298,1.0304,1.0298,1.0303,295
2012-09-26,09:30:00,1.0303,1.0304,1.0302,1.0302,131
2012-09-26,09:35:00,1.0302,1.0302,1.0297,1.0298,113
2012-09-26,09:40:00,1.0298,1.0301,1.0297,1.0301,189
2012-09-26,09:45:00,1.0301,1.0302,1.0300,1.0301,40
2012-09-26,09:50:00,1.0300,1.0301,1.0293,1.0293,407
2012-09-26,09:55:00,1.0293,1.0295,1.0291,1.0294,271
2012-09-26,10:00:00,1.0294,1.0299,1.0294,1.0299,210
2012-09-26,10:05:00,1.0299,1.0301,1.0298,1.0300,72
2012-09-26,10:10:00,1.0300,1.0300,1.0295,1.0297,67
2012-09-26,10:15:00,1.0297,1.0298,1.0292,1.0294,118
2012-09-26,10:20:00,1.0294,1.0294,1.0288,1.0291,349
2012-09-26,10:25:00,1.0290,1.0290,1.0283,1.0285,362
2012-09-26,10:30:00,1.0285,1.0289,1.0285,1.0287,149
2012-09-26,10:35:00,1.0288,1.0290,1.0287,1.0290,90
2012-09-26,10:40:00,1.0290,1.0291,1.0290,1.0291,17
2012-09-26,10:45:00,1.0290,1.0292,1.0286,1.0286,166
2012-09-26,10:50:00,1.0286,1.0290,1.0286,1.0288,110
2012-09-26,10:55:00,1.0288,1.0288,1.0286,1.0286,104
2012-09-26,11:00:00,1.0285,1.0286,1.0282,1.0286,236
2012-09-26,11:05:00,1.0286,1.0291,1.0285,1.0290,146
2012-09-26,11:10:00,1.0290,1.0292,1.0289,1.0290,77
2012-09-26,11:15:00,1.0290,1.0295,1.0290,1.0294,198
2012-09-26,11:20:00,1.0294,1.0295,1.0292,1.0293,142
2012-09-26,11:25:00,1.0292,1.0292,1.0290,1.0291,91
2012-09-26,11:30:00,1.0291,1.0291,1.0286,1.0287,86
2012-09-26,11:35:00,1.0288,1.0291,1.0288,1.0291,61
2012-09-26,11:40:00,1.0292,1.0293,1.0292,1.0293,66
2012-09-26,11:45:00,1.0294,1.0297,1.0294,1.0296,57
2012-09-26,11:50:00,1.0295,1.0295,1.0292,1.0293,69
2012-09-26,11:55:00,1.0294,1.0296,1.0294,1.0294,69
2012-09-26,12:00:00,1.0295,1.0295,1.0286,1.0287,181
2012-09-26,12:05:00,1.0287,1.0290,1.0282,1.0286,409
2012-09-26,12:10:00,1.0285,1.0287,1.0281,1.0282,251
2012-09-26,12:15:00,1.0282,1.0285,1.0282,1.0283,204
2012-09-26,12:20:00,1.0283,1.0284,1.0282,1.0282,106
2012-09-26,12:25:00,1.0282,1.0285,1.0282,1.0284,73
2012-09-26,12:30:00,1.0285,1.0285,1.0277,1.0281,417
2012-09-26,12:35:00,1.0281,1.0281,1.0276,1.0276,543
2012-09-26,12:40:00,1.0276,1.0276,1.0272,1.0276,703
2012-09-26,12:45:00,1.0277,1.0279,1.0277,1.0279,162
2012-09-26,12:50:00,1.0278,1.0281,1.0277,1.0281,119
2012-09-26,12:55:00,1.0281,1.0282,1.0280,1.0280,90
2012-09-26,13:00:00,1.0280,1.0281,1.0278,1.0281,175
2012-09-26,13:05:00,1.0281,1.0281,1.0278,1.0278,122
2012-09-26,13:10:00,1.0279,1.0280,1.0278,1.0279,91
2012-09-26,13:15:00,1.0279,1.0282,1.0279,1.0281,167
2012-09-26,13:20:00,1.0282,1.0282,1.0280,1.0282,26
2012-09-26,13:25:00,1.0281,1.0281,1.0278,1.0281,106
2012-09-26,13:30:00,1.0281,1.0284,1.0279,1.0284,190
2012-09-26,13:35:00,1.0285,1.0285,1.0282,1.0284,105
2012-09-26,13:40:00,1.0285,1.0285,1.0282,1.0282,220
2012-09-26,13:45:00,1.0282,1.0285,1.0280,1.0283,101
2012-09-26,13:50:00,1.0282,1.0286,1.0278,1.0278,309
2012-09-26,13:55:00,1.0279,1.0281,1.0279,1.0280,106
2012-09-26,14:00:00,1.0280,1.0280,1.0271,1.0276,639
2012-09-26,14:05:00,1.0275,1.0279,1.0275,1.0276,215
2012-09-26,14:10:00,1.0276,1.0276,1.0272,1.0276,217
2012-09-26,14:15:00,1.0276,1.0279,1.0270,1.0270,476
2012-09-26,14:20:00,1.0270,1.0281,1.0270,1.0278,425
2012-09-26,14:25:00,1.0277,1.0282,1.0276,1.0282,127
2012-09-26,14:30:00,1.0282,1.0284,1.0275,1.0277,270
2012-09-26,14:35:00,1.0277,1.0277,1.0274,1.0276,442
2012-09-26,14:40:00,1.0276,1.0278,1.0272,1.0278,227
2012-09-26,14:45:00,1.0279,1.0283,1.0279,1.0282,311
2012-09-26,14:50:00,1.0282,1.0283,1.0279,1.0283,94
2012-09-26,14:55:00,1.0282,1.0286,1.0281,1.0281,147
2012-09-26,15:00:00,1.0281,1.0281,1.0274,1.0278,374
2012-09-26,15:05:00,1.0278,1.0280,1.0275,1.0279,438
2012-09-26,15:10:00,1.0278,1.0278,1.0271,1.0274,1134
2012-09-26,15:15:00,1.0274,1.0277,1.0274,1.0277,354
2012-09-26,15:20:00,1.0277,1.0279,1.0274,1.0275,329
2012-09-26,15:25:00,1.0275,1.0281,1.0274,1.0279,263
2012-09-26,15:30:00,1.0278,1.0283,1.0278,1.0283,504
2012-09-26,15:35:00,1.0282,1.0283,1.0280,1.0280,389
2012-09-26,15:40:00,1.0280,1.0281,1.0272,1.0272,827
2012-09-26,15:45:00,1.0272,1.0277,1.0271,1.0274,730
2012-09-26,15:50:00,1.0275,1.0281,1.0275,1.0279,436
2012-09-26,15:55:00,1.0278,1.0282,1.0278,1.0282,398
2012-09-26,16:00:00,1.0282,1.0282,1.0274,1.0276,595
2012-09-26,16:05:00,1.0277,1.0277,1.0266,1.0268,1114
2012-09-26,16:10:00,1.0268,1.0274,1.0266,1.0270,1122
2012-09-26,16:15:00,1.0270,1.0274,1.0264,1.0269,1423
2012-09-26,16:20:00,1.0270,1.0275,1.0268,1.0275,534
2012-09-26,16:25:00,1.0275,1.0276,1.0273,1.0276,250
2012-09-26,16:30:00,1.0276,1.0283,1.0276,1.0283,499
2012-09-26,16:35:00,1.0283,1.0283,1.0278,1.0279,265
2012-09-26,16:40:00,1.0280,1.0285,1.0280,1.0284,195
2012-09-26,16:45:00,1.0283,1.0284,1.0281,1.0282,270
2012-09-26,16:50:00,1.0282,1.0283,1.0280,1.0282,107
2012-09-26,16:55:00,1.0283,1.0285,1.0282,1.0285,226
2012-09-26,17:00:00,1.0285,1.0286,1.0284,1.0286,132
2012-09-26,17:05:00,1.0286,1.0292,1.0286,1.0289,484
2012-09-26,17:10:00,1.0290,1.0291,1.0289,1.0289,153
2012-09-26,17:15:00,1.0289,1.0295,1.0288,1.0295,475
2012-09-26,17:20:00,1.0294,1.0297,1.0294,1.0296,530
2012-09-26,17:25:00,1.0296,1.0300,1.0296,1.0300,298
2012-09-26,17:30:00,1.0299,1.0302,1.0294,1.0302,361
2012-09-26,17:35:00,1.0302,1.0303,1.0299,1.0299,289
2012-09-26,17:40:00,1.0298,1.0300,1.0296,1.0296,167
2012-09-26,17:45:00,1.0295,1.0296,1.0293,1.0293,201
2012-09-26,17:50:00,1.0293,1.0293,1.0290,1.0290,378
2012-09-26,17:55:00,1.0290,1.0291,1.0289,1.0291,243
2012-09-26,18:00:00,1.0291,1.0293,1.0289,1.0291,196
2012-09-26,18:05:00,1.0290,1.0294,1.0288,1.0288,424
2012-09-26,18:10:00,1.0288,1.0291,1.0287,1.0291,265
2012-09-26,18:15:00,1.0291,1.0292,1.0290,1.0292,347
2012-09-26,18:20:00,1.0292,1.0294,1.0292,1.0292,184
2012-09-26,18:25:00,1.0291,1.0292,1.0286,1.0286,197
2012-09-26,18:30:00,1.0286,1.0287,1.0282,1.0287,399
2012-09-26,18:35:00,1.0287,1.0289,1.0287,1.0289,113
2012-09-26,18:40:00,1.0290,1.0291,1.0289,1.0290,143
2012-09-26,18:45:00,1.0290,1.0293,1.0290,1.0293,198
2012-09-26,18:50:00,1.0293,1.0295,1.0293,1.0295,158
2012-09-26,18:55:00,1.0295,1.0295,1.0294,1.0295,124
2012-09-26,19:00:00,1.0294,1.0296,1.0293,1.0294,279
2012-09-26,19:05:00,1.0294,1.0294,1.0292,1.0293,199
2012-09-26,19:10:00,1.0293,1.0296,1.0293,1.0296,233
2012-09-26,19:15:00,1.0296,1.0298,1.0295,1.0297,143
2012-09-26,19:20:00,1.0296,1.0296,1.0293,1.0295,289
2012-09-26,19:25:00,1.0296,1.0296,1.0289,1.0289,335
2012-09-26,19:30:00,1.0288,1.0291,1.0284,1.0290,929
2012-09-26,19:35:00,1.0290,1.0290,1.0283,1.0283,276
2012-09-26,19:40:00,1.0283,1.0284,1.0281,1.0281,316
2012-09-26,19:45:00,1.0281,1.0283,1.0279,1.0283,371
2012-09-26,19:50:00,1.0283,1.0286,1.0282,1.0286,410
2012-09-26,19:55:00,1.0287,1.0289,1.0283,1.0286,234
2012-09-26,20:00:00,1.0286,1.0287,1.0280,1.0281,361
2012-09-26,20:05:00,1.0282,1.0282,1.0275,1.0276,612
2012-09-26,20:10:00,1.0276,1.0276,1.0268,1.0269,780
2012-09-26,20:15:00,1.0269,1.0272,1.0267,1.0271,531
2012-09-26,20:20:00,1.0272,1.0272,1.0260,1.0263,3014
2012-09-26,20:25:00,1.0262,1.0269,1.0256,1.0268,2409
2012-09-26,20:30:00,1.0268,1.0270,1.0266,1.0268,941
2012-09-26,20:35:00,1.0269,1.0276,1.0268,1.0272,953
2012-09-26,20:40:00,1.0271,1.0274,1.0266,1.0273,679
2012-09-26,20:45:00,1.0272,1.0274,1.0272,1.0274,325
2012-09-26,20:50:00,1.0274,1.0279,1.0274,1.0279,577
2012-09-26,20:55:00,1.0278,1.0279,1.0274,1.0278,802
2012-09-26,21:00:00,1.0277,1.0285,1.0277,1.0282,1145
2012-09-26,21:05:00,1.0282,1.0284,1.0277,1.0280,448
2012-09-26,21:10:00,1.0279,1.0279,1.0278,1.0278,231
2012-09-26,21:15:00,1.0278,1.0284,1.0278,1.0282,378
2012-09-26,21:20:00,1.0282,1.0284,1.0279,1.0282,556
2012-09-26,21:25:00,1.0282,1.0283,1.0278,1.0279,469
2012-09-26,21:30:00,1.0280,1.0280,1.0274,1.0275,1107
2012-09-26,21:35:00,1.0276,1.0276,1.0270,1.0270,896
2012-09-26,21:40:00,1.0270,1.0273,1.0264,1.0273,1270
2012-09-26,21:45:00,1.0273,1.0275,1.0267,1.0268,1183
2012-09-26,21:50:00,1.0268,1.0276,1.0267,1.0275,1088
2012-09-26,21:55:00,1.0274,1.0279,1.0274,1.0278,593
2012-09-26,22:00:00,1.0278,1.0285,1.0273,1.0283,1630
2012-09-26,22:05:00,1.0283,1.0287,1.0279,1.0284,1262
2012-09-26,22:10:00,1.0283,1.0284,1.0278,1.0280,720
2012-09-26,22:15:00,1.0280,1.0286,1.0280,1.0286,743
2012-09-26,22:20:00,1.0285,1.0286,1.0278,1.0280,1028
2012-09-26,22:25:00,1.0279,1.0279,1.0274,1.0274,979
2012-09-26,22:30:00,1.0274,1.0279,1.0274,1.0276,933
2012-09-26,22:35:00,1.0276,1.0276,1.0269,1.0272,1241
2012-09-26,22:40:00,1.0271,1.0283,1.0270,1.0282,1062
2012-09-26,22:45:00,1.0283,1.0283,1.0269,1.0273,1366
2012-09-26,22:50:00,1.0273,1.0276,1.0272,1.0275,846
2012-09-26,22:55:00,1.0274,1.0274,1.0268,1.0270,1399
2012-09-26,23:00:00,1.0270,1.0277,1.0267,1.0269,1780
2012-09-26,23:05:00,1.0270,1.0273,1.0269,1.0272,1082
2012-09-26,23:10:00,1.0272,1.0275,1.0272,1.0275,780
2012-09-26,23:15:00,1.0275,1.0286,1.0275,1.0285,1643
2012-09-26,23:20:00,1.0285,1.0285,1.0282,1.0283,1240
2012-09-26,23:25:00,1.0282,1.0286,1.0282,1.0282,1174
2012-09-26,23:30:00,1.0282,1.0283,1.0278,1.0281,1287
2012-09-26,23:35:00,1.0280,1.0281,1.0274,1.0275,1242
2012-09-26,23:40:00,1.0275,1.0283,1.0275,1.0281,388
2012-09-26,23:45:00,1.0281,1.0283,1.0279,1.0282,306
2012-09-26,23:50:00,1.0282,1.0283,1.0279,1.0283,725
2012-09-26,23:55:00,1.0283,1.0286,1.0283,1.0285,546
2012-09-27,00:00:00,1.0285,1.0296,1.0285,1.0294,1630
2012-09-27,00:05:00,1.0294,1.0297,1.0294,1.0295,543
2012-09-27,00:10:00,1.0295,1.0297,1.0294,1.0297,466
2012-09-27,00:15:00,1.0296,1.0297,1.0293,1.0293,507
2012-09-27,00:20:00,1.0293,1.0293,1.0289,1.0290,786
2012-09-27,00:25:00,1.0289,1.0289,1.0285,1.0286,858
2012-09-27,00:30:00,1.0286,1.0287,1.0283,1.0284,248
2012-09-27,00:35:00,1.0285,1.0286,1.0283,1.0285,170
2012-09-27,00:40:00,1.0285,1.0287,1.0285,1.0287,240
2012-09-27,00:45:00,1.0287,1.0289,1.0286,1.0286,643
2012-09-27,00:50:00,1.0287,1.0290,1.0287,1.0290,301
2012-09-27,00:55:00,1.0290,1.0295,1.0289,1.0291,519
2012-09-27,01:00:00,1.0290,1.0291,1.0287,1.0289,170
2012-09-27,01:05:00,1.0288,1.0295,1.0288,1.0291,473
2012-09-27,01:10:00,1.0290,1.0291,1.0290,1.0290,74
2012-09-27,01:15:00,1.0290,1.0290,1.0283,1.0286,285
2012-09-27,01:20:00,1.0286,1.0291,1.0286,1.0290,288
2012-09-27,01:25:00,1.0290,1.0293,1.0290,1.0292,421
2012-09-27,01:30:00,1.0292,1.0295,1.0290,1.0295,346
2012-09-27,01:35:00,1.0295,1.0295,1.0292,1.0292,236
2012-09-27,01:40:00,1.0293,1.0293,1.0292,1.0293,91
2012-09-27,01:45:00,1.0293,1.0295,1.0289,1.0290,264
2012-09-27,01:50:00,1.0289,1.0290,1.0288,1.0288,235
2012-09-27,01:55:00,1.0289,1.0289,1.0281,1.0281,559
2012-09-27,02:00:00,1.0281,1.0288,1.0280,1.0285,545
2012-09-27,02:05:00,1.0286,1.0287,1.0282,1.0286,589
2012-09-27,02:10:00,1.0286,1.0286,1.0283,1.0284,131
2012-09-27,02:15:00,1.0285,1.0289,1.0285,1.0288,156
2012-09-27,02:20:00,1.0289,1.0289,1.0284,1.0285,236
2012-09-27,02:25:00,1.0285,1.0290,1.0283,1.0283,482
2012-09-27,02:30:00,1.0284,1.0286,1.0276,1.0286,1157
2012-09-27,02:35:00,1.0285,1.0285,1.0283,1.0285,129
2012-09-27,02:40:00,1.0285,1.0289,1.0284,1.0286,316
2012-09-27,02:45:00,1.0287,1.0287,1.0284,1.0287,209
2012-09-27,02:50:00,1.0288,1.0288,1.0282,1.0283,475
2012-09-27,02:55:00,1.0284,1.0285,1.0279,1.0283,1294
2012-09-27,03:00:00,1.0284,1.0285,1.0280,1.0280,356
2012-09-27,03:05:00,1.0280,1.0281,1.0278,1.0281,386
2012-09-27,03:10:00,1.0282,1.0282,1.0280,1.0281,124
2012-09-27,03:15:00,1.0281,1.0286,1.0281,1.0283,387
2012-09-27,03:20:00,1.0283,1.0285,1.0281,1.0281,153
2012-09-27,03:25:00,1.0281,1.0283,1.0278,1.0278,93
2012-09-27,03:30:00,1.0278,1.0281,1.0278,1.0280,241
2012-09-27,03:35:00,1.0279,1.0280,1.0277,1.0279,653
2012-09-27,03:40:00,1.0279,1.0283,1.0278,1.0283,209
2012-09-27,03:45:00,1.0283,1.0283,1.0280,1.0283,315
2012-09-27,03:50:00,1.0283,1.0288,1.0281,1.0288,688
2012-09-27,03:55:00,1.0288,1.0290,1.0287,1.0287,581
2012-09-27,04:00:00,1.0287,1.0292,1.0287,1.0291,174
2012-09-27,04:05:00,1.0291,1.0293,1.0291,1.0291,62
2012-09-27,04:10:00,1.0292,1.0292,1.0290,1.0291,116
2012-09-27,04:15:00,1.0292,1.0293,1.0292,1.0293,49
2012-09-27,04:20:00,1.0293,1.0294,1.0293,1.0294,77
2012-09-27,04:25:00,1.0294,1.0295,1.0293,1.0294,24
2012-09-27,04:30:00,1.0294,1.0295,1.0293,1.0294,54
2012-09-27,04:35:00,1.0294,1.0297,1.0294,1.0296,64
2012-09-27,04:40:00,1.0295,1.0295,1.0293,1.0294,46
2012-09-27,04:45:00,1.0296,1.0297,1.0296,1.0296,30
2012-09-27,04:50:00,1.0296,1.0296,1.0295,1.0296,12
2012-09-27,04:55:00,1.0296,1.0300,1.0295,1.0295,73
2012-09-27,05:05:00,1.0283,1.0283,1.0283,1.0283,1
2012-09-27,06:00:00,1.0301,1.0306,1.0301,1.0305,158
2012-09-27,06:05:00,1.0305,1.0306,1.0303,1.0304,40
2012-09-27,06:10:00,1.0304,1.0307,1.0304,1.0305,27
2012-09-27,06:15:00,1.0305,1.0307,1.0305,1.0305,36
2012-09-27,06:20:00,1.0304,1.0304,1.0303,1.0304,26
2012-09-27,06:25:00,1.0304,1.0304,1.0303,1.0303,6
2012-09-27,06:30:00,1.0304,1.0304,1.0300,1.0301,57
2012-09-27,06:35:00,1.0301,1.0303,1.0300,1.0303,64
2012-09-27,06:40:00,1.0302,1.0302,1.0300,1.0300,77
2012-09-27,06:45:00,1.0301,1.0302,1.0300,1.0301,37
2012-09-27,06:50:00,1.0302,1.0303,1.0301,1.0302,85
2012-09-27,06:55:00,1.0302,1.0302,1.0301,1.0301,66
2012-09-27,07:00:00,1.0301,1.0302,1.0301,1.0301,67
2012-09-27,07:05:00,1.0301,1.0301,1.0298,1.0298,182
2012-09-27,07:10:00,1.0299,1.0299,1.0298,1.0299,54
2012-09-27,07:15:00,1.0298,1.0299,1.0297,1.0297,58
2012-09-27,07:20:00,1.0298,1.0301,1.0298,1.0301,129
2012-09-27,07:25:00,1.0302,1.0302,1.0300,1.0301,128
2012-09-27,07:30:00,1.0303,1.0304,1.0302,1.0303,28
2012-09-27,07:35:00,1.0302,1.0306,1.0302,1.0306,32
2012-09-27,07:40:00,1.0306,1.0310,1.0305,1.0308,259
2012-09-27,07:45:00,1.0307,1.0309,1.0305,1.0306,52
2012-09-27,07:50:00,1.0306,1.0308,1.0304,1.0307,117
2012-09-27,07:55:00,1.0308,1.0308,1.0302,1.0303,97
2012-09-27,08:00:00,1.0302,1.0304,1.0298,1.0298,287
2012-09-27,08:05:00,1.0299,1.0303,1.0297,1.0302,272
2012-09-27,08:10:00,1.0302,1.0302,1.0299,1.0301,148
2012-09-27,08:15:00,1.0300,1.0303,1.0298,1.0302,228
2012-09-27,08:20:00,1.0302,1.0303,1.0301,1.0302,67
2012-09-27,08:25:00,1.0301,1.0304,1.0301,1.0302,92
2012-09-27,08:30:00,1.0303,1.0303,1.0296,1.0300,191
2012-09-27,08:35:00,1.0300,1.0300,1.0296,1.0297,102
2012-09-27,08:40:00,1.0297,1.0299,1.0296,1.0298,171
2012-09-27,08:45:00,1.0298,1.0298,1.0296,1.0297,203
2012-09-27,08:50:00,1.0297,1.0299,1.0297,1.0297,112
2012-09-27,08:55:00,1.0296,1.0298,1.0296,1.0298,156
2012-09-27,09:00:00,1.0299,1.0300,1.0298,1.0298,153
2012-09-27,09:05:00,1.0299,1.0299,1.0296,1.0297,173
2012-09-27,09:10:00,1.0296,1.0300,1.0296,1.0298,69
2012-09-27,09:15:00,1.0298,1.0306,1.0298,1.0306,355
2012-09-27,09:20:00,1.0307,1.0320,1.0306,1.0315,996
2012-09-27,09:25:00,1.0315,1.0317,1.0312,1.0314,275
2012-09-27,09:30:00,1.0314,1.0319,1.0313,1.0319,223
2012-09-27,09:35:00,1.0319,1.0320,1.0315,1.0316,146
2012-09-27,09:40:00,1.0316,1.0318,1.0315,1.0317,167
2012-09-27,09:45:00,1.0317,1.0318,1.0317,1.0318,76
2012-09-27,09:50:00,1.0317,1.0323,1.0317,1.0322,279
2012-09-27,09:55:00,1.0322,1.0326,1.0321,1.0323,697
2012-09-27,10:00:00,1.0324,1.0330,1.0323,1.0328,720
2012-09-27,10:05:00,1.0327,1.0327,1.0321,1.0324,276
2012-09-27,10:10:00,1.0325,1.0325,1.0319,1.0322,133
2012-09-27,10:15:00,1.0321,1.0327,1.0321,1.0323,193
2012-09-27,10:20:00,1.0322,1.0323,1.0321,1.0323,111
2012-09-27,10:25:00,1.0323,1.0323,1.0320,1.0323,86
2012-09-27,10:30:00,1.0323,1.0326,1.0322,1.0326,94
2012-09-27,10:35:00,1.0326,1.0330,1.0326,1.0329,324
2012-09-27,10:40:00,1.0331,1.0332,1.0324,1.0324,257
2012-09-27,10:45:00,1.0323,1.0324,1.0317,1.0320,305
2012-09-27,10:50:00,1.0319,1.0321,1.0317,1.0318,129
2012-09-27,10:55:00,1.0318,1.0322,1.0316,1.0322,229
2012-09-27,11:00:00,1.0321,1.0321,1.0319,1.0320,66
2012-09-27,11:05:00,1.0321,1.0321,1.0320,1.0320,29
2012-09-27,11:10:00,1.0319,1.0321,1.0319,1.0321,34
2012-09-27,11:15:00,1.0320,1.0322,1.0320,1.0320,44
2012-09-27,11:20:00,1.0321,1.0322,1.0319,1.0322,53
2012-09-27,11:25:00,1.0323,1.0324,1.0321,1.0321,238
2012-09-27,11:30:00,1.0322,1.0323,1.0315,1.0315,75
2012-09-27,11:35:00,1.0315,1.0318,1.0314,1.0317,146
2012-09-27,11:40:00,1.0316,1.0319,1.0315,1.0318,106
2012-09-27,11:45:00,1.0318,1.0319,1.0318,1.0319,44
2012-09-27,11:50:00,1.0319,1.0322,1.0318,1.0322,42
2012-09-27,11:55:00,1.0322,1.0323,1.0322,1.0323,31
2012-09-27,12:00:00,1.0323,1.0333,1.0323,1.0332,668
2012-09-27,12:05:00,1.0331,1.0338,1.0330,1.0337,488
2012-09-27,12:10:00,1.0336,1.0338,1.0333,1.0336,191
2012-09-27,12:15:00,1.0335,1.0339,1.0335,1.0336,151
2012-09-27,12:20:00,1.0337,1.0338,1.0330,1.0330,250
2012-09-27,12:25:00,1.0330,1.0332,1.0328,1.0328,271
2012-09-27,12:30:00,1.0329,1.0331,1.0329,1.0330,52
2012-09-27,12:35:00,1.0330,1.0333,1.0330,1.0331,104
2012-09-27,12:40:00,1.0330,1.0331,1.0330,1.0331,65
2012-09-27,12:45:00,1.0331,1.0332,1.0330,1.0331,119
2012-09-27,12:50:00,1.0331,1.0331,1.0328,1.0329,284
2012-09-27,12:55:00,1.0330,1.0334,1.0329,1.0334,213
2012-09-27,13:00:00,1.0333,1.0337,1.0332,1.0336,118
2012-09-27,13:05:00,1.0337,1.0339,1.0334,1.0337,213
2012-09-27,13:10:00,1.0337,1.0338,1.0333,1.0333,112
2012-09-27,13:15:00,1.0334,1.0342,1.0334,1.0342,217
2012-09-27,13:20:00,1.0342,1.0347,1.0341,1.0345,547
2012-09-27,13:25:00,1.0345,1.0350,1.0344,1.0350,217
2012-09-27,13:30:00,1.0350,1.0356,1.0348,1.0351,768
2012-09-27,13:35:00,1.0351,1.0354,1.0349,1.0350,194
2012-09-27,13:40:00,1.0350,1.0350,1.0348,1.0348,142
2012-09-27,13:45:00,1.0348,1.0350,1.0345,1.0349,255
2012-09-27,13:50:00,1.0349,1.0353,1.0349,1.0351,154
2012-09-27,13:55:00,1.0351,1.0351,1.0346,1.0350,233
2012-09-27,14:00:00,1.0350,1.0356,1.0348,1.0356,429
2012-09-27,14:05:00,1.0356,1.0356,1.0348,1.0349,699
2012-09-27,14:10:00,1.0350,1.0351,1.0342,1.0343,514
2012-09-27,14:15:00,1.0343,1.0344,1.0339,1.0341,309
2012-09-27,14:20:00,1.0342,1.0346,1.0341,1.0342,278
2012-09-27,14:25:00,1.0342,1.0345,1.0336,1.0337,248
2012-09-27,14:30:00,1.0337,1.0338,1.0332,1.0332,313
2012-09-27,14:35:00,1.0332,1.0333,1.0329,1.0333,429
2012-09-27,14:40:00,1.0333,1.0335,1.0331,1.0335,274
2012-09-27,14:45:00,1.0335,1.0335,1.0330,1.0333,173
2012-09-27,14:50:00,1.0334,1.0338,1.0334,1.0338,89
2012-09-27,14:55:00,1.0337,1.0340,1.0335,1.0339,153
2012-09-27,15:00:00,1.0339,1.0339,1.0331,1.0335,378
2012-09-27,15:05:00,1.0336,1.0337,1.0330,1.0331,411
2012-09-27,15:10:00,1.0331,1.0335,1.0328,1.0330,390
2012-09-27,15:15:00,1.0329,1.0332,1.0327,1.0332,315
2012-09-27,15:20:00,1.0332,1.0335,1.0330,1.0331,465
2012-09-27,15:25:00,1.0332,1.0335,1.0331,1.0334,244
2012-09-27,15:30:00,1.0334,1.0334,1.0327,1.0328,632
2012-09-27,15:35:00,1.0328,1.0335,1.0328,1.0331,466
2012-09-27,15:40:00,1.0332,1.0334,1.0329,1.0334,256
2012-09-27,15:45:00,1.0334,1.0341,1.0334,1.0341,423
2012-09-27,15:50:00,1.0341,1.0341,1.0339,1.0339,166
2012-09-27,15:55:00,1.0340,1.0340,1.0335,1.0335,239
2012-09-27,16:00:00,1.0335,1.0336,1.0330,1.0335,684
2012-09-27,16:05:00,1.0335,1.0337,1.0332,1.0336,181
2012-09-27,16:10:00,1.0337,1.0337,1.0330,1.0331,383
2012-09-27,16:15:00,1.0330,1.0331,1.0327,1.0328,189
2012-09-27,16:20:00,1.0328,1.0330,1.0322,1.0323,629
2012-09-27,16:25:00,1.0323,1.0326,1.0323,1.0325,265
2012-09-27,16:30:00,1.0326,1.0330,1.0325,1.0326,180
2012-09-27,16:35:00,1.0326,1.0326,1.0322,1.0324,305
2012-09-27,16:40:00,1.0324,1.0324,1.0321,1.0321,288
2012-09-27,16:45:00,1.0321,1.0324,1.0320,1.0324,499
2012-09-27,16:50:00,1.0324,1.0326,1.0322,1.0325,243
2012-09-27,16:55:00,1.0326,1.0329,1.0325,1.0328,236
2012-09-27,17:00:00,1.0328,1.0329,1.0322,1.0324,412
2012-09-27,17:05:00,1.0325,1.0327,1.0322,1.0325,231
2012-09-27,17:10:00,1.0325,1.0330,1.0324,1.0329,358
2012-09-27,17:15:00,1.0329,1.0331,1.0327,1.0328,141
2012-09-27,17:20:00,1.0327,1.0327,1.0321,1.0324,902
2012-09-27,17:25:00,1.0325,1.0328,1.0324,1.0327,236
2012-09-27,17:30:00,1.0328,1.0333,1.0327,1.0333,315
2012-09-27,17:35:00,1.0333,1.0334,1.0328,1.0328,468
2012-09-27,17:40:00,1.0329,1.0330,1.0325,1.0328,422
2012-09-27,17:45:00,1.0327,1.0334,1.0327,1.0333,469
2012-09-27,17:50:00,1.0334,1.0346,1.0334,1.0344,999
2012-09-27,17:55:00,1.0344,1.0344,1.0341,1.0342,391
2012-09-27,18:00:00,1.0341,1.0341,1.0338,1.0338,467
2012-09-27,18:05:00,1.0338,1.0339,1.0334,1.0336,397
2012-09-27,18:10:00,1.0337,1.0338,1.0336,1.0337,243
2012-09-27,18:15:00,1.0336,1.0342,1.0336,1.0341,235
2012-09-27,18:20:00,1.0340,1.0341,1.0337,1.0339,347
2012-09-27,18:25:00,1.0340,1.0341,1.0337,1.0339,169
2012-09-27,18:30:00,1.0339,1.0340,1.0337,1.0338,136
2012-09-27,18:35:00,1.0338,1.0343,1.0338,1.0343,187
2012-09-27,18:40:00,1.0343,1.0345,1.0342,1.0344,291
2012-09-27,18:45:00,1.0344,1.0345,1.0342,1.0345,328
2012-09-27,18:50:00,1.0345,1.0346,1.0343,1.0346,244
2012-09-27,18:55:00,1.0346,1.0347,1.0345,1.0347,147
2012-09-27,19:00:00,1.0346,1.0352,1.0345,1.0350,455
2012-09-27,19:05:00,1.0350,1.0352,1.0349,1.0352,330
2012-09-27,19:10:00,1.0351,1.0352,1.0346,1.0346,457
2012-09-27,19:15:00,1.0347,1.0349,1.0345,1.0348,355
2012-09-27,19:20:00,1.0347,1.0349,1.0347,1.0347,157
2012-09-27,19:25:00,1.0347,1.0348,1.0344,1.0344,408
2012-09-27,19:30:00,1.0344,1.0344,1.0342,1.0343,197
2012-09-27,19:35:00,1.0343,1.0345,1.0343,1.0344,189
2012-09-27,19:40:00,1.0344,1.0344,1.0342,1.0343,204
2012-09-27,19:45:00,1.0343,1.0344,1.0342,1.0343,153
2012-09-27,19:50:00,1.0342,1.0343,1.0342,1.0342,183
2012-09-27,19:55:00,1.0342,1.0343,1.0342,1.0342,37
2012-09-27,20:00:00,1.0343,1.0344,1.0340,1.0341,349
2012-09-27,20:05:00,1.0341,1.0346,1.0341,1.0344,335
2012-09-27,20:10:00,1.0344,1.0352,1.0342,1.0352,762
2012-09-27,20:15:00,1.0352,1.0352,1.0347,1.0349,610
2012-09-27,20:20:00,1.0349,1.0352,1.0347,1.0350,908
2012-09-27,20:25:00,1.0350,1.0351,1.0347,1.0347,694
2012-09-27,20:30:00,1.0346,1.0347,1.0338,1.0344,1937
2012-09-27,20:35:00,1.0344,1.0352,1.0343,1.0345,979
2012-09-27,20:40:00,1.0345,1.0348,1.0344,1.0348,457
2012-09-27,20:45:00,1.0349,1.0353,1.0347,1.0353,743
2012-09-27,20:50:00,1.0353,1.0356,1.0352,1.0354,822
2012-09-27,20:55:00,1.0355,1.0358,1.0351,1.0352,785
2012-09-27,21:00:00,1.0351,1.0354,1.0350,1.0350,468
2012-09-27,21:05:00,1.0351,1.0353,1.0349,1.0351,614
2012-09-27,21:10:00,1.0351,1.0352,1.0349,1.0350,365
2012-09-27,21:15:00,1.0350,1.0354,1.0350,1.0352,406
2012-09-27,21:20:00,1.0352,1.0354,1.0351,1.0354,376
2012-09-27,21:25:00,1.0354,1.0358,1.0353,1.0355,712
2012-09-27,21:30:00,1.0355,1.0357,1.0351,1.0354,700
2012-09-27,21:35:00,1.0353,1.0356,1.0348,1.0356,817
2012-09-27,21:40:00,1.0355,1.0356,1.0349,1.0351,727
2012-09-27,21:45:00,1.0350,1.0353,1.0348,1.0350,651
2012-09-27,21:50:00,1.0350,1.0351,1.0348,1.0350,844
2012-09-27,21:55:00,1.0349,1.0352,1.0346,1.0349,951
2012-09-27,22:00:00,1.0348,1.0351,1.0341,1.0342,1141
2012-09-27,22:05:00,1.0342,1.0344,1.0339,1.0342,1678
2012-09-27,22:10:00,1.0342,1.0346,1.0337,1.0344,1043
2012-09-27,22:15:00,1.0345,1.0349,1.0343,1.0347,943
2012-09-27,22:20:00,1.0347,1.0350,1.0343,1.0345,714
2012-09-27,22:25:00,1.0346,1.0347,1.0342,1.0345,632
2012-09-27,22:30:00,1.0346,1.0349,1.0343,1.0349,1053
2012-09-27,22:35:00,1.0348,1.0350,1.0344,1.0346,899
2012-09-27,22:40:00,1.0346,1.0349,1.0344,1.0345,825
2012-09-27,22:45:00,1.0345,1.0348,1.0343,1.0347,780
2012-09-27,22:50:00,1.0347,1.0351,1.0347,1.0349,892
2012-09-27,22:55:00,1.0350,1.0356,1.0346,1.0347,1839
2012-09-27,23:00:00,1.0347,1.0349,1.0346,1.0346,1433
2012-09-27,23:05:00,1.0346,1.0347,1.0342,1.0346,964
2012-09-27,23:10:00,1.0347,1.0354,1.0345,1.0353,1120
2012-09-27,23:15:00,1.0353,1.0353,1.0349,1.0350,645
2012-09-27,23:20:00,1.0351,1.0353,1.0343,1.0344,1310
2012-09-27,23:25:00,1.0344,1.0345,1.0336,1.0343,1641
2012-09-27,23:30:00,1.0343,1.0343,1.0334,1.0340,1425
2012-09-27,23:35:00,1.0340,1.0347,1.0340,1.0345,968
2012-09-27,23:40:00,1.0345,1.0352,1.0345,1.0350,1275
2012-09-27,23:45:00,1.0351,1.0356,1.0350,1.0353,715
2012-09-27,23:50:00,1.0354,1.0355,1.0352,1.0355,346
2012-09-27,23:55:00,1.0355,1.0372,1.0354,1.0371,3949
2012-09-28,00:00:00,1.0371,1.0376,1.0369,1.0376,2165
2012-09-28,00:05:00,1.0376,1.0378,1.0370,1.0370,1821
2012-09-28,00:10:00,1.0371,1.0376,1.0370,1.0370,1066
2012-09-28,00:15:00,1.0370,1.0376,1.0370,1.0374,515
2012-09-28,00:20:00,1.0373,1.0375,1.0369,1.0372,776
2012-09-28,00:25:00,1.0372,1.0378,1.0372,1.0375,872
2012-09-28,00:30:00,1.0376,1.0382,1.0375,1.0378,1735
2012-09-28,00:35:00,1.0378,1.0379,1.0374,1.0376,1211
2012-09-28,00:40:00,1.0376,1.0377,1.0371,1.0377,626
2012-09-28,00:45:00,1.0376,1.0380,1.0376,1.0376,602
2012-09-28,00:50:00,1.0377,1.0377,1.0373,1.0373,643
2012-09-28,00:55:00,1.0374,1.0377,1.0374,1.0374,284
2012-09-28,01:00:00,1.0374,1.0376,1.0370,1.0372,378
2012-09-28,01:05:00,1.0373,1.0375,1.0371,1.0371,256
2012-09-28,01:10:00,1.0371,1.0375,1.0371,1.0374,187
2012-09-28,01:15:00,1.0374,1.0378,1.0374,1.0377,355
2012-09-28,01:20:00,1.0377,1.0377,1.0375,1.0377,289
2012-09-28,01:25:00,1.0377,1.0378,1.0376,1.0378,345
2012-09-28,01:30:00,1.0378,1.0380,1.0376,1.0378,418
2012-09-28,01:35:00,1.0379,1.0382,1.0378,1.0380,483
2012-09-28,01:40:00,1.0380,1.0387,1.0380,1.0387,1807
2012-09-28,01:45:00,1.0387,1.0390,1.0385,1.0385,1882
2012-09-28,01:50:00,1.0385,1.0387,1.0383,1.0385,624
2012-09-28,01:55:00,1.0384,1.0386,1.0384,1.0384,315
2012-09-28,02:00:00,1.0384,1.0387,1.0383,1.0384,607
2012-09-28,02:05:00,1.0385,1.0386,1.0383,1.0383,457
2012-09-28,02:10:00,1.0384,1.0387,1.0380,1.0387,605
2012-09-28,02:15:00,1.0388,1.0388,1.0384,1.0384,393
2012-09-28,02:20:00,1.0384,1.0385,1.0383,1.0383,277
2012-09-28,02:25:00,1.0383,1.0386,1.0382,1.0385,364
2012-09-28,02:30:00,1.0384,1.0385,1.0380,1.0383,423
2012-09-28,02:35:00,1.0383,1.0383,1.0380,1.0382,330
2012-09-28,02:40:00,1.0382,1.0382,1.0378,1.0380,403
2012-09-28,02:45:00,1.0381,1.0384,1.0381,1.0383,207
2012-09-28,02:50:00,1.0382,1.0385,1.0382,1.0382,418
2012-09-28,02:55:00,1.0382,1.0382,1.0374,1.0374,614
2012-09-28,03:00:00,1.0374,1.0376,1.0373,1.0375,578
2012-09-28,03:05:00,1.0375,1.0376,1.0374,1.0376,172
2012-09-28,03:10:00,1.0375,1.0376,1.0374,1.0375,215
2012-09-28,03:15:00,1.0374,1.0374,1.0373,1.0373,199
2012-09-28,03:20:00,1.0373,1.0375,1.0372,1.0374,192
2012-09-28,03:25:00,1.0374,1.0377,1.0374,1.0377,342
2012-09-28,03:30:00,1.0377,1.0379,1.0377,1.0379,181
2012-09-28,03:35:00,1.0379,1.0380,1.0377,1.0378,385
2012-09-28,03:40:00,1.0377,1.0378,1.0376,1.0376,236
2012-09-28,03:45:00,1.0375,1.0375,1.0370,1.0372,307
2012-09-28,03:50:00,1.0373,1.0374,1.0371,1.0373,145
2012-09-28,03:55:00,1.0374,1.0375,1.0371,1.0374,339
2012-09-28,04:00:00,1.0374,1.0376,1.0374,1.0374,260
2012-09-28,04:05:00,1.0374,1.0374,1.0372,1.0372,30
2012-09-28,04:10:00,1.0372,1.0375,1.0372,1.0375,82
2012-09-28,04:15:00,1.0374,1.0374,1.0372,1.0372,24
2012-09-28,04:20:00,1.0373,1.0374,1.0372,1.0373,49
2012-09-28,04:25:00,1.0373,1.0374,1.0372,1.0373,58
2012-09-28,04:30:00,1.0372,1.0373,1.0372,1.0372,26
2012-09-28,04:35:00,1.0373,1.0373,1.0373,1.0373,5
2012-09-28,04:40:00,1.0374,1.0378,1.0373,1.0376,141
2012-09-28,04:45:00,1.0377,1.0379,1.0375,1.0379,51
2012-09-28,04:50:00,1.0379,1.0380,1.0376,1.0376,53
2012-09-28,04:55:00,1.0376,1.0377,1.0368,1.0372,139
2012-09-28,05:00:00,1.0376,1.0376,1.0376,1.0376,1
2012-09-28,06:00:00,1.0377,1.0379,1.0375,1.0375,153
2012-09-28,06:05:00,1.0374,1.0375,1.0372,1.0374,85
2012-09-28,06:10:00,1.0374,1.0376,1.0372,1.0375,49
2012-09-28,06:15:00,1.0376,1.0377,1.0375,1.0375,158
2012-09-28,06:20:00,1.0374,1.0374,1.0372,1.0373,32
2012-09-28,06:25:00,1.0373,1.0377,1.0373,1.0377,47
2012-09-28,06:30:00,1.0377,1.0379,1.0377,1.0379,47
2012-09-28,06:35:00,1.0378,1.0378,1.0376,1.0377,57
2012-09-28,06:40:00,1.0377,1.0377,1.0377,1.0377,21
2012-09-28,06:45:00,1.0378,1.0378,1.0378,1.0378,5
2012-09-28,06:50:00,1.0378,1.0378,1.0377,1.0377,38
2012-09-28,06:55:00,1.0377,1.0377,1.0377,1.0377,19
2012-09-28,07:00:00,1.0377,1.0382,1.0376,1.0378,414
2012-09-28,07:05:00,1.0378,1.0378,1.0374,1.0374,131
2012-09-28,07:10:00,1.0374,1.0377,1.0373,1.0377,42
2012-09-28,07:15:00,1.0376,1.0376,1.0375,1.0376,17
2012-09-28,07:20:00,1.0375,1.0375,1.0374,1.0374,22
2012-09-28,07:25:00,1.0374,1.0374,1.0374,1.0374,1
2012-09-28,07:30:00,1.0375,1.0375,1.0375,1.0375,10
2012-09-28,07:35:00,1.0374,1.0374,1.0368,1.0368,120
2012-09-28,07:40:00,1.0367,1.0370,1.0365,1.0369,207
2012-09-28,07:45:00,1.0369,1.0372,1.0368,1.0370,160
2012-09-28,07:50:00,1.0370,1.0372,1.0369,1.0370,57
2012-09-28,07:55:00,1.0371,1.0371,1.0368,1.0369,27
2012-09-28,08:00:00,1.0370,1.0372,1.0368,1.0369,129
2012-09-28,08:05:00,1.0370,1.0371,1.0365,1.0366,282
2012-09-28,08:10:00,1.0367,1.0367,1.0365,1.0365,61
2012-09-28,08:15:00,1.0365,1.0366,1.0363,1.0364,199
2012-09-28,08:20:00,1.0365,1.0369,1.0365,1.0369,107
2012-09-28,08:25:00,1.0369,1.0370,1.0367,1.0369,110
2012-09-28,08:30:00,1.0369,1.0370,1.0367,1.0368,84
2012-09-28,08:35:00,1.0368,1.0370,1.0368,1.0370,127
2012-09-28,08:40:00,1.0371,1.0372,1.0369,1.0371,127
2012-09-28,08:45:00,1.0371,1.0378,1.0370,1.0375,401
2012-09-28,08:50:00,1.0374,1.0383,1.0374,1.0380,583
2012-09-28,08:55:00,1.0380,1.0383,1.0376,1.0383,706
2012-09-28,09:00:00,1.0382,1.0383,1.0379,1.0381,254
2012-09-28,09:05:00,1.0382,1.0382,1.0377,1.0377,344
2012-09-28,09:10:00,1.0377,1.0380,1.0377,1.0379,217
2012-09-28,09:15:00,1.0378,1.0378,1.0373,1.0373,332
2012-09-28,09:20:00,1.0374,1.0375,1.0372,1.0374,224
2012-09-28,09:25:00,1.0373,1.0374,1.0369,1.0370,211
2012-09-28,09:30:00,1.0370,1.0376,1.0370,1.0370,139
2012-09-28,09:35:00,1.0371,1.0374,1.0369,1.0374,106
2012-09-28,09:40:00,1.0373,1.0380,1.0373,1.0379,229
2012-09-28,09:45:00,1.0378,1.0381,1.0376,1.0380,262
2012-09-28,09:50:00,1.0380,1.0385,1.0380,1.0384,316
2012-09-28,09:55:00,1.0384,1.0384,1.0381,1.0381,96
2012-09-28,10:00:00,1.0382,1.0390,1.0382,1.0388,519
2012-09-28,10:05:00,1.0387,1.0396,1.0387,1.0393,788
2012-09-28,10:10:00,1.0392,1.0395,1.0390,1.0392,415
2012-09-28,10:15:00,1.0393,1.0394,1.0391,1.0391,77
2012-09-28,10:20:00,1.0391,1.0403,1.0390,1.0402,582
2012-09-28,10:25:00,1.0402,1.0406,1.0398,1.0399,565
2012-09-28,10:30:00,1.0400,1.0402,1.0398,1.0398,102
2012-09-28,10:35:00,1.0398,1.0402,1.0396,1.0396,397
2012-09-28,10:40:00,1.0397,1.0399,1.0396,1.0396,97
2012-09-28,10:45:00,1.0396,1.0397,1.0394,1.0396,60
2012-09-28,10:50:00,1.0396,1.0398,1.0395,1.0398,140
2012-09-28,10:55:00,1.0397,1.0398,1.0395,1.0398,74
2012-09-28,11:00:00,1.0398,1.0405,1.0398,1.0399,348
2012-09-28,11:05:00,1.0399,1.0399,1.0398,1.0398,46
2012-09-28,11:10:00,1.0399,1.0403,1.0398,1.0400,413
2012-09-28,11:15:00,1.0399,1.0399,1.0396,1.0397,71
2012-09-28,11:20:00,1.0397,1.0398,1.0394,1.0396,211
2012-09-28,11:25:00,1.0398,1.0398,1.0396,1.0396,40
2012-09-28,11:30:00,1.0396,1.0396,1.0393,1.0395,103
2012-09-28,11:35:00,1.0395,1.0400,1.0395,1.0400,177
2012-09-28,11:40:00,1.0399,1.0399,1.0393,1.0393,324
2012-09-28,11:45:00,1.0393,1.0394,1.0393,1.0394,69
2012-09-28,11:50:00,1.0393,1.0395,1.0392,1.0393,174
2012-09-28,11:55:00,1.0394,1.0394,1.0392,1.0394,105
2012-09-28,12:00:00,1.0394,1.0395,1.0394,1.0395,27
2012-09-28,12:05:00,1.0394,1.0396,1.0394,1.0395,33
2012-09-28,12:10:00,1.0395,1.0401,1.0395,1.0399,280
2012-09-28,12:15:00,1.0399,1.0401,1.0398,1.0399,228
2012-09-28,12:20:00,1.0398,1.0400,1.0398,1.0398,118
2012-09-28,12:25:00,1.0397,1.0398,1.0396,1.0397,77
2012-09-28,12:30:00,1.0396,1.0397,1.0395,1.0397,30
2012-09-28,12:35:00,1.0396,1.0397,1.0395,1.0396,67
2012-09-28,12:40:00,1.0397,1.0398,1.0397,1.0398,10
2012-09-28,12:45:00,1.0396,1.0397,1.0393,1.0394,74
2012-09-28,12:50:00,1.0395,1.0397,1.0395,1.0395,114
2012-09-28,12:55:00,1.0395,1.0397,1.0395,1.0396,42
2012-09-28,13:00:00,1.0397,1.0400,1.0395,1.0396,211
2012-09-28,13:05:00,1.0395,1.0396,1.0394,1.0394,96
2012-09-28,13:10:00,1.0394,1.0394,1.0388,1.0390,274
2012-09-28,13:15:00,1.0390,1.0391,1.0388,1.0391,101
2012-09-28,13:20:00,1.0391,1.0395,1.0391,1.0393,176
2012-09-28,13:25:00,1.0392,1.0394,1.0391,1.0391,70
2012-09-28,13:30:00,1.0390,1.0391,1.0388,1.0389,58
2012-09-28,13:35:00,1.0387,1.0390,1.0386,1.0389,119
2012-09-28,13:40:00,1.0390,1.0390,1.0388,1.0389,29
2012-09-28,13:45:00,1.0390,1.0394,1.0388,1.0393,288
2012-09-28,13:50:00,1.0392,1.0396,1.0391,1.0395,265
2012-09-28,13:55:00,1.0393,1.0395,1.0392,1.0395,77
2012-09-28,14:00:00,1.0395,1.0395,1.0391,1.0392,186
2012-09-28,14:05:00,1.0393,1.0394,1.0389,1.0389,227
2012-09-28,14:10:00,1.0390,1.0391,1.0389,1.0390,179
2012-09-28,14:15:00,1.0391,1.0395,1.0391,1.0393,319
2012-09-28,14:20:00,1.0393,1.0395,1.0391,1.0392,271
2012-09-28,14:25:00,1.0392,1.0395,1.0392,1.0394,247
2012-09-28,14:30:00,1.0395,1.0396,1.0389,1.0390,370
2012-09-28,14:35:00,1.0390,1.0394,1.0390,1.0393,158
2012-09-28,14:40:00,1.0394,1.0396,1.0392,1.0396,162
2012-09-28,14:45:00,1.0396,1.0396,1.0391,1.0393,342
2012-09-28,14:50:00,1.0392,1.0394,1.0391,1.0391,101
2012-09-28,14:55:00,1.0392,1.0392,1.0390,1.0390,56
2012-09-28,15:00:00,1.0390,1.0391,1.0384,1.0389,289
2012-09-28,15:05:00,1.0389,1.0390,1.0388,1.0389,247
2012-09-28,15:10:00,1.0389,1.0389,1.0383,1.0385,1017
2012-09-28,15:15:00,1.0385,1.0392,1.0385,1.0390,504
2012-09-28,15:20:00,1.0390,1.0394,1.0390,1.0394,437
2012-09-28,15:25:00,1.0393,1.0394,1.0388,1.0388,263
2012-09-28,15:30:00,1.0389,1.0392,1.0389,1.0391,240
2012-09-28,15:35:00,1.0392,1.0397,1.0391,1.0397,198
2012-09-28,15:40:00,1.0396,1.0398,1.0391,1.0391,578
2012-09-28,15:45:00,1.0391,1.0394,1.0389,1.0391,554
2012-09-28,15:50:00,1.0391,1.0393,1.0388,1.0390,295
2012-09-28,15:55:00,1.0390,1.0390,1.0384,1.0385,475
2012-09-28,16:00:00,1.0385,1.0385,1.0381,1.0382,781
2012-09-28,16:05:00,1.0382,1.0384,1.0381,1.0384,221
2012-09-28,16:10:00,1.0383,1.0383,1.0378,1.0380,480
2012-09-28,16:15:00,1.0380,1.0381,1.0375,1.0377,636
2012-09-28,16:20:00,1.0377,1.0379,1.0376,1.0377,273
2012-09-28,16:25:00,1.0377,1.0381,1.0377,1.0380,277
2012-09-28,16:30:00,1.0380,1.0384,1.0380,1.0384,248
2012-09-28,16:35:00,1.0383,1.0383,1.0381,1.0382,80
2012-09-28,16:40:00,1.0382,1.0383,1.0378,1.0380,411
2012-09-28,16:45:00,1.0380,1.0383,1.0377,1.0382,357
2012-09-28,16:50:00,1.0381,1.0387,1.0381,1.0385,701
2012-09-28,16:55:00,1.0385,1.0390,1.0385,1.0389,301
2012-09-28,17:00:00,1.0389,1.0390,1.0388,1.0389,244
2012-09-28,17:05:00,1.0388,1.0391,1.0388,1.0390,456
2012-09-28,17:10:00,1.0391,1.0393,1.0389,1.0391,451
2012-09-28,17:15:00,1.0390,1.0393,1.0390,1.0390,99
2012-09-28,17:20:00,1.0390,1.0392,1.0389,1.0389,242
2012-09-28,17:25:00,1.0390,1.0391,1.0389,1.0390,145
2012-09-28,17:30:00,1.0389,1.0392,1.0389,1.0390,417
2012-09-28,17:35:00,1.0391,1.0391,1.0386,1.0386,156
2012-09-28,17:40:00,1.0387,1.0388,1.0383,1.0384,347
2012-09-28,17:45:00,1.0384,1.0384,1.0377,1.0379,400
2012-09-28,17:50:00,1.0378,1.0378,1.0374,1.0376,332
2012-09-28,17:55:00,1.0376,1.0380,1.0375,1.0380,301
2012-09-28,18:00:00,1.0380,1.0381,1.0379,1.0380,145
2012-09-28,18:05:00,1.0381,1.0381,1.0375,1.0375,356
2012-09-28,18:10:00,1.0375,1.0375,1.0372,1.0373,370
2012-09-28,18:15:00,1.0373,1.0373,1.0367,1.0369,514
2012-09-28,18:20:00,1.0368,1.0375,1.0366,1.0375,469
2012-09-28,18:25:00,1.0374,1.0374,1.0370,1.0370,117
2012-09-28,18:30:00,1.0370,1.0371,1.0367,1.0368,205
2012-09-28,18:35:00,1.0367,1.0368,1.0364,1.0367,457
2012-09-28,18:40:00,1.0367,1.0368,1.0366,1.0367,234
2012-09-28,18:45:00,1.0367,1.0367,1.0364,1.0364,368
2012-09-28,18:50:00,1.0364,1.0365,1.0362,1.0363,348
2012-09-28,18:55:00,1.0363,1.0363,1.0353,1.0357,1505
2012-09-28,19:00:00,1.0357,1.0358,1.0352,1.0357,796
2012-09-28,19:05:00,1.0358,1.0361,1.0357,1.0361,479
2012-09-28,19:10:00,1.0361,1.0362,1.0358,1.0360,292
2012-09-28,19:15:00,1.0360,1.0361,1.0360,1.0360,155
2012-09-28,19:20:00,1.0360,1.0361,1.0359,1.0360,60
2012-09-28,19:25:00,1.0359,1.0362,1.0359,1.0362,264
2012-09-28,19:30:00,1.0362,1.0367,1.0362,1.0366,278
2012-09-28,19:35:00,1.0366,1.0367,1.0364,1.0366,274
2012-09-28,19:40:00,1.0365,1.0367,1.0365,1.0366,97
2012-09-28,19:45:00,1.0365,1.0365,1.0362,1.0364,117
2012-09-28,19:50:00,1.0364,1.0368,1.0363,1.0367,309
2012-09-28,19:55:00,1.0367,1.0369,1.0367,1.0368,406
2012-09-28,20:00:00,1.0367,1.0368,1.0363,1.0363,575
2012-09-28,20:05:00,1.0363,1.0363,1.0355,1.0357,813
2012-09-28,20:10:00,1.0357,1.0363,1.0356,1.0363,413
2012-09-28,20:15:00,1.0363,1.0365,1.0354,1.0355,799
2012-09-28,20:20:00,1.0356,1.0357,1.0353,1.0356,585
2012-09-28,20:25:00,1.0356,1.0356,1.0340,1.0347,1819
2012-09-28,20:30:00,1.0346,1.0353,1.0346,1.0348,1268
2012-09-28,20:35:00,1.0347,1.0349,1.0339,1.0348,1516
2012-09-28,20:40:00,1.0347,1.0348,1.0343,1.0346,709
2012-09-28,20:45:00,1.0347,1.0348,1.0344,1.0347,487
2012-09-28,20:50:00,1.0347,1.0351,1.0346,1.0351,416
2012-09-28,20:55:00,1.0351,1.0354,1.0350,1.0351,529
2012-09-28,21:00:00,1.0351,1.0358,1.0350,1.0356,565
2012-09-28,21:05:00,1.0357,1.0359,1.0356,1.0357,564
2012-09-28,21:10:00,1.0356,1.0358,1.0353,1.0355,415
2012-09-28,21:15:00,1.0354,1.0358,1.0353,1.0353,456
2012-09-28,21:20:00,1.0353,1.0357,1.0349,1.0350,728
2012-09-28,21:25:00,1.0350,1.0350,1.0344,1.0345,608
2012-09-28,21:30:00,1.0344,1.0345,1.0338,1.0340,1181
2012-09-28,21:35:00,1.0340,1.0342,1.0337,1.0338,804
2012-09-28,21:40:00,1.0338,1.0338,1.0328,1.0333,1835
2012-09-28,21:45:00,1.0332,1.0333,1.0324,1.0327,2128
2012-09-28,21:50:00,1.0327,1.0327,1.0317,1.0318,1802
2012-09-28,21:55:00,1.0317,1.0320,1.0312,1.0316,2303
2012-09-28,22:00:00,1.0316,1.0325,1.0315,1.0323,2072
2012-09-28,22:05:00,1.0322,1.0327,1.0320,1.0321,1784
2012-09-28,22:10:00,1.0321,1.0325,1.0317,1.0323,809
2012-09-28,22:15:00,1.0324,1.0324,1.0313,1.0316,918
2012-09-28,22:20:00,1.0316,1.0323,1.0314,1.0321,1492
2012-09-28,22:25:00,1.0321,1.0325,1.0313,1.0319,1466
2012-09-28,22:30:00,1.0319,1.0324,1.0318,1.0322,1163
2012-09-28,22:35:00,1.0321,1.0325,1.0316,1.0323,895
2012-09-28,22:40:00,1.0323,1.0323,1.0318,1.0320,603
2012-09-28,22:45:00,1.0320,1.0326,1.0318,1.0326,1538
2012-09-28,22:50:00,1.0325,1.0327,1.0322,1.0322,1478
2012-09-28,22:55:00,1.0322,1.0330,1.0322,1.0330,2557
2012-09-28,23:00:00,1.0331,1.0332,1.0324,1.0326,2299
2012-09-28,23:05:00,1.0326,1.0328,1.0324,1.0327,1183
2012-09-28,23:10:00,1.0326,1.0326,1.0317,1.0318,1455
2012-09-28,23:15:00,1.0318,1.0322,1.0316,1.0319,608
2012-09-28,23:20:00,1.0319,1.0321,1.0315,1.0316,1462
2012-09-28,23:25:00,1.0315,1.0316,1.0305,1.0306,2290
2012-09-28,23:30:00,1.0307,1.0315,1.0306,1.0309,1242
2012-09-28,23:35:00,1.0308,1.0314,1.0308,1.0312,717
2012-09-28,23:40:00,1.0313,1.0316,1.0312,1.0315,406
2012-09-28,23:45:00,1.0315,1.0321,1.0313,1.0321,826
2012-09-28,23:50:00,1.0321,1.0323,1.0317,1.0319,778
2012-09-28,23:55:00,1.0319,1.0320,1.0317,1.0319,497
2012-09-29,00:00:00,1.0319,1.0325,1.0318,1.0321,848
2012-09-29,00:05:00,1.0321,1.0325,1.0318,1.0319,877
2012-09-29,00:10:00,1.0319,1.0337,1.0319,1.0327,2177
2012-09-29,00:15:00,1.0327,1.0339,1.0327,1.0335,1566
2012-09-29,00:20:00,1.0334,1.0335,1.0324,1.0324,887
2012-09-29,00:25:00,1.0324,1.0326,1.0317,1.0323,1228
2012-09-29,00:30:00,1.0323,1.0325,1.0321,1.0321,371
2012-09-29,00:35:00,1.0322,1.0322,1.0318,1.0321,320
2012-09-29,00:40:00,1.0320,1.0320,1.0316,1.0316,423
2012-09-29,00:45:00,1.0316,1.0319,1.0315,1.0318,188
2012-09-29,00:50:00,1.0317,1.0320,1.0317,1.0320,163
2012-09-29,00:55:00,1.0319,1.0321,1.0318,1.0318,378
2012-09-29,01:00:00,1.0318,1.0323,1.0317,1.0319,234
2012-09-29,01:05:00,1.0319,1.0320,1.0316,1.0319,332
2012-09-29,01:10:00,1.0318,1.0320,1.0305,1.0311,1143
2012-09-29,01:15:00,1.0311,1.0315,1.0309,1.0310,406
2012-09-29,01:20:00,1.0310,1.0318,1.0307,1.0318,602
2012-09-29,01:25:00,1.0318,1.0318,1.0315,1.0316,257
2012-09-29,01:30:00,1.0316,1.0322,1.0316,1.0322,409
2012-09-29,01:35:00,1.0322,1.0330,1.0320,1.0330,464
2012-09-29,01:40:00,1.0330,1.0334,1.0327,1.0331,960
2012-09-29,01:45:00,1.0331,1.0331,1.0323,1.0323,1109
2012-09-29,01:50:00,1.0323,1.0324,1.0318,1.0318,539
2012-09-29,01:55:00,1.0318,1.0324,1.0318,1.0322,570
2012-09-29,02:00:00,1.0322,1.0325,1.0321,1.0323,339
2012-09-29,02:05:00,1.0323,1.0325,1.0317,1.0319,418
2012-09-29,02:10:00,1.0319,1.0321,1.0318,1.0320,454
2012-09-29,02:15:00,1.0320,1.0320,1.0316,1.0318,302
2012-09-29,02:20:00,1.0319,1.0321,1.0314,1.0318,691
2012-09-29,02:25:00,1.0318,1.0321,1.0311,1.0311,780
2012-09-29,02:30:00,1.0312,1.0314,1.0309,1.0314,430
2012-09-29,02:35:00,1.0314,1.0317,1.0312,1.0316,355
2012-09-29,02:40:00,1.0316,1.0318,1.0313,1.0318,433
2012-09-29,02:45:00,1.0318,1.0319,1.0311,1.0312,504
2012-09-29,02:50:00,1.0311,1.0313,1.0307,1.0307,814
2012-09-29,02:55:00,1.0307,1.0307,1.0301,1.0304,2164
2012-09-29,03:00:00,1.0305,1.0308,1.0303,1.0306,628
2012-09-29,03:05:00,1.0306,1.0307,1.0305,1.0306,148
2012-09-29,03:10:00,1.0307,1.0308,1.0306,1.0308,85
2012-09-29,03:15:00,1.0309,1.0313,1.0306,1.0307,536
2012-09-29,03:20:00,1.0307,1.0310,1.0307,1.0308,271
2012-09-29,03:25:00,1.0307,1.0307,1.0302,1.0303,310
2012-09-29,03:30:00,1.0303,1.0306,1.0301,1.0301,390
2012-09-29,03:35:00,1.0302,1.0302,1.0298,1.0300,478
2012-09-29,03:40:00,1.0300,1.0304,1.0298,1.0303,499
2012-09-29,03:45:00,1.0302,1.0312,1.0302,1.0306,699
2012-09-29,03:50:00,1.0306,1.0308,1.0303,1.0305,370
2012-09-29,03:55:00,1.0305,1.0309,1.0304,1.0304,396
2012-09-29,04:00:00,1.0305,1.0307,1.0304,1.0305,218
2012-09-29,04:05:00,1.0305,1.0305,1.0303,1.0303,110
2012-09-29,04:10:00,1.0304,1.0306,1.0304,1.0305,71
2012-09-29,04:15:00,1.0307,1.0310,1.0305,1.0310,38
2012-09-29,04:20:00,1.0309,1.0309,1.0305,1.0307,47
2012-09-29,04:25:00,1.0307,1.0309,1.0307,1.0309,19
2012-09-29,04:30:00,1.0307,1.0309,1.0306,1.0307,29
2012-09-29,04:35:00,1.0307,1.0312,1.0305,1.0311,94
2012-09-29,04:40:00,1.0311,1.0312,1.0310,1.0310,26
2012-09-29,04:45:00,1.0310,1.0316,1.0309,1.0312,182
2012-09-29,04:50:00,1.0312,1.0314,1.0308,1.0310,99
2012-09-29,04:55:00,1.0313,1.0316,1.0305,1.0311,102
2012-09-29,05:00:00,1.0303,1.0303,1.0303,1.0303,1
2012-10-01,06:00:00,1.0299,1.0304,1.0291,1.0300,406
2012-10-01,06:05:00,1.0298,1.0299,1.0293,1.0296,102
2012-10-01,06:10:00,1.0295,1.0297,1.0293,1.0295,123
2012-10-01,06:15:00,1.0296,1.0296,1.0294,1.0294,48
2012-10-01,06:20:00,1.0294,1.0295,1.0292,1.0292,212
2012-10-01,06:25:00,1.0292,1.0293,1.0284,1.0285,120
2012-10-01,06:30:00,1.0285,1.0286,1.0283,1.0286,34
2012-10-01,06:35:00,1.0286,1.0286,1.0281,1.0284,226
2012-10-01,06:40:00,1.0284,1.0287,1.0284,1.0286,42
2012-10-01,06:45:00,1.0288,1.0290,1.0286,1.0290,64
2012-10-01,06:50:00,1.0290,1.0293,1.0285,1.0285,61
2012-10-01,06:55:00,1.0285,1.0289,1.0284,1.0289,60
2012-10-01,07:00:00,1.0290,1.0290,1.0283,1.0284,240
2012-10-01,07:05:00,1.0283,1.0285,1.0283,1.0283,57
2012-10-01,07:10:00,1.0283,1.0283,1.0272,1.0279,547
2012-10-01,07:15:00,1.0280,1.0281,1.0273,1.0280,109
2012-10-01,07:20:00,1.0279,1.0283,1.0274,1.0280,241
2012-10-01,07:25:00,1.0280,1.0282,1.0278,1.0280,105
2012-10-01,07:30:00,1.0280,1.0281,1.0276,1.0279,83
2012-10-01,07:35:00,1.0279,1.0284,1.0279,1.0283,78
2012-10-01,07:40:00,1.0282,1.0284,1.0281,1.0284,53
2012-10-01,07:45:00,1.0283,1.0287,1.0283,1.0286,42
2012-10-01,07:50:00,1.0284,1.0290,1.0284,1.0289,116
2012-10-01,07:55:00,1.0289,1.0289,1.0284,1.0284,209
2012-10-01,08:00:00,1.0284,1.0286,1.0281,1.0283,462
2012-10-01,08:05:00,1.0284,1.0287,1.0284,1.0287,105
2012-10-01,08:10:00,1.0287,1.0293,1.0284,1.0285,248
2012-10-01,08:15:00,1.0285,1.0292,1.0284,1.0287,273
2012-10-01,08:20:00,1.0287,1.0289,1.0283,1.0284,147
2012-10-01,08:25:00,1.0284,1.0289,1.0281,1.0288,72
2012-10-01,08:30:00,1.0288,1.0289,1.0285,1.0287,139
2012-10-01,08:35:00,1.0287,1.0290,1.0285,1.0287,159
2012-10-01,08:40:00,1.0286,1.0289,1.0285,1.0288,68
2012-10-01,08:45:00,1.0289,1.0289,1.0285,1.0287,291
2012-10-01,08:50:00,1.0287,1.0295,1.0287,1.0290,427
2012-10-01,08:55:00,1.0290,1.0296,1.0290,1.0294,247
2012-10-01,09:00:00,1.0294,1.0294,1.0283,1.0288,703
2012-10-01,09:05:00,1.0288,1.0289,1.0287,1.0289,189
2012-10-01,09:10:00,1.0290,1.0290,1.0286,1.0287,145
2012-10-01,09:15:00,1.0288,1.0288,1.0284,1.0285,101
2012-10-01,09:20:00,1.0286,1.0288,1.0278,1.0280,316
2012-10-01,09:25:00,1.0280,1.0282,1.0278,1.0279,107
2012-10-01,09:30:00,1.0280,1.0282,1.0276,1.0277,337
2012-10-01,09:35:00,1.0277,1.0277,1.0268,1.0273,446
2012-10-01,09:40:00,1.0272,1.0272,1.0269,1.0270,202
2012-10-01,09:45:00,1.0271,1.0271,1.0266,1.0269,193
2012-10-01,09:50:00,1.0269,1.0273,1.0267,1.0273,110
2012-10-01,09:55:00,1.0273,1.0274,1.0270,1.0271,163
2012-10-01,10:00:00,1.0271,1.0271,1.0267,1.0267,213
2012-10-01,10:05:00,1.0268,1.0268,1.0266,1.0267,289
2012-10-01,10:10:00,1.0267,1.0269,1.0266,1.0269,132
2012-10-01,10:15:00,1.0269,1.0270,1.0267,1.0269,170
2012-10-01,10:20:00,1.0269,1.0272,1.0269,1.0272,215
2012-10-01,10:25:00,1.0271,1.0274,1.0271,1.0274,147
2012-10-01,10:30:00,1.0274,1.0274,1.0263,1.0263,540
2012-10-01,10:35:00,1.0263,1.0268,1.0262,1.0268,131
2012-10-01,10:40:00,1.0268,1.0268,1.0262,1.0264,124
2012-10-01,10:45:00,1.0263,1.0263,1.0258,1.0260,387
2012-10-01,10:50:00,1.0261,1.0268,1.0260,1.0266,259
2012-10-01,10:55:00,1.0267,1.0272,1.0267,1.0272,95
2012-10-01,11:00:00,1.0272,1.0272,1.0267,1.0267,117
2012-10-01,11:05:00,1.0268,1.0270,1.0266,1.0269,148
2012-10-01,11:10:00,1.0270,1.0270,1.0264,1.0270,267
2012-10-01,11:15:00,1.0269,1.0271,1.0267,1.0271,104
2012-10-01,11:20:00,1.0271,1.0274,1.0268,1.0271,237
2012-10-01,11:25:00,1.0271,1.0271,1.0269,1.0269,29
2012-10-01,11:30:00,1.0269,1.0272,1.0267,1.0270,117
2012-10-01,11:35:00,1.0270,1.0271,1.0270,1.0271,47
2012-10-01,11:40:00,1.0270,1.0270,1.0266,1.0267,175
2012-10-01,11:45:00,1.0267,1.0268,1.0267,1.0267,43
2012-10-01,11:50:00,1.0268,1.0269,1.0267,1.0269,45
2012-10-01,11:55:00,1.0268,1.0271,1.0267,1.0271,100
2012-10-01,12:00:00,1.0271,1.0271,1.0267,1.0267,96
2012-10-01,12:05:00,1.0267,1.0270,1.0267,1.0270,61
2012-10-01,12:10:00,1.0271,1.0273,1.0270,1.0271,59
2012-10-01,12:15:00,1.0272,1.0272,1.0271,1.0272,25
2012-10-01,12:20:00,1.0272,1.0272,1.0270,1.0271,65
2012-10-01,12:25:00,1.0272,1.0277,1.0272,1.0275,185
2012-10-01,12:30:00,1.0275,1.0275,1.0273,1.0274,168
2012-10-01,12:35:00,1.0274,1.0274,1.0272,1.0273,109
2012-10-01,12:40:00,1.0272,1.0272,1.0267,1.0268,118
2012-10-01,12:45:00,1.0268,1.0269,1.0265,1.0266,91
2012-10-01,12:50:00,1.0266,1.0266,1.0264,1.0265,62
2012-10-01,12:55:00,1.0265,1.0268,1.0264,1.0267,52
2012-10-01,13:00:00,1.0267,1.0267,1.0266,1.0266,33
2012-10-01,13:05:00,1.0265,1.0271,1.0265,1.0269,152
2012-10-01,13:10:00,1.0268,1.0270,1.0267,1.0270,122
2012-10-01,13:15:00,1.0271,1.0274,1.0271,1.0273,164
2012-10-01,13:20:00,1.0274,1.0274,1.0273,1.0274,31
2012-10-01,13:25:00,1.0273,1.0274,1.0273,1.0274,6
2012-10-01,13:30:00,1.0274,1.0275,1.0272,1.0272,53
2012-10-01,13:35:00,1.0271,1.0272,1.0271,1.0271,34
2012-10-01,13:40:00,1.0272,1.0280,1.0271,1.0280,288
2012-10-01,13:45:00,1.0280,1.0280,1.0277,1.0279,87
2012-10-01,13:50:00,1.0280,1.0283,1.0279,1.0280,295
2012-10-01,13:55:00,1.0280,1.0281,1.0279,1.0280,164
2012-10-01,14:00:00,1.0279,1.0281,1.0279,1.0280,166
2012-10-01,14:05:00,1.0281,1.0282,1.0280,1.0280,105
2012-10-01,14:10:00,1.0281,1.0282,1.0279,1.0280,117
2012-10-01,14:15:00,1.0281,1.0282,1.0281,1.0281,43
2012-10-01,14:20:00,1.0282,1.0288,1.0282,1.0288,251
2012-10-01,14:25:00,1.0287,1.0290,1.0285,1.0286,105
2012-10-01,14:30:00,1.0286,1.0287,1.0283,1.0287,95
2012-10-01,14:35:00,1.0288,1.0289,1.0287,1.0287,51
2012-10-01,14:40:00,1.0287,1.0287,1.0286,1.0286,57
2012-10-01,14:45:00,1.0285,1.0288,1.0284,1.0287,132
2012-10-01,14:50:00,1.0287,1.0288,1.0284,1.0285,34
2012-10-01,14:55:00,1.0286,1.0286,1.0282,1.0285,95
2012-10-01,15:00:00,1.0286,1.0295,1.0286,1.0293,484
2012-10-01,15:05:00,1.0293,1.0297,1.0291,1.0296,608
2012-10-01,15:10:00,1.0297,1.0298,1.0294,1.0297,416
2012-10-01,15:15:00,1.0298,1.0298,1.0294,1.0296,312
2012-10-01,15:20:00,1.0296,1.0302,1.0296,1.0300,728
2012-10-01,15:25:00,1.0300,1.0305,1.0297,1.0303,565
2012-10-01,15:30:00,1.0302,1.0304,1.0302,1.0302,314
2012-10-01,15:35:00,1.0302,1.0302,1.0298,1.0300,420
2012-10-01,15:40:00,1.0300,1.0303,1.0298,1.0303,352
2012-10-01,15:45:00,1.0303,1.0306,1.0300,1.0302,227
2012-10-01,15:50:00,1.0301,1.0307,1.0300,1.0301,300
2012-10-01,15:55:00,1.0301,1.0303,1.0299,1.0300,166
2012-10-01,16:00:00,1.0300,1.0303,1.0297,1.0301,474
2012-10-01,16:05:00,1.0301,1.0301,1.0297,1.0297,235
2012-10-01,16:10:00,1.0298,1.0300,1.0297,1.0299,340
2012-10-01,16:15:00,1.0299,1.0301,1.0298,1.0301,258
2012-10-01,16:20:00,1.0302,1.0305,1.0302,1.0303,249
2012-10-01,16:25:00,1.0303,1.0304,1.0299,1.0300,173
2012-10-01,16:30:00,1.0301,1.0308,1.0301,1.0304,507
2012-10-01,16:35:00,1.0304,1.0306,1.0302,1.0304,366
2012-10-01,16:40:00,1.0304,1.0308,1.0304,1.0308,396
2012-10-01,16:45:00,1.0308,1.0314,1.0308,1.0313,894
2012-10-01,16:50:00,1.0312,1.0312,1.0310,1.0312,294
2012-10-01,16:55:00,1.0312,1.0318,1.0312,1.0316,296
2012-10-01,17:00:00,1.0317,1.0319,1.0315,1.0316,427
2012-10-01,17:05:00,1.0316,1.0320,1.0315,1.0318,860
2012-10-01,17:10:00,1.0319,1.0319,1.0314,1.0314,302
2012-10-01,17:15:00,1.0314,1.0316,1.0312,1.0315,555
2012-10-01,17:20:00,1.0315,1.0320,1.0315,1.0315,451
2012-10-01,17:25:00,1.0315,1.0315,1.0313,1.0314,240
2012-10-01,17:30:00,1.0313,1.0314,1.0307,1.0308,209
2012-10-01,17:35:00,1.0308,1.0309,1.0307,1.0307,150
2012-10-01,17:40:00,1.0307,1.0308,1.0306,1.0308,239
2012-10-01,17:45:00,1.0307,1.0308,1.0306,1.0308,156
2012-10-01,17:50:00,1.0309,1.0311,1.0307,1.0307,275
2012-10-01,17:55:00,1.0306,1.0308,1.0304,1.0305,139
2012-10-01,18:00:00,1.0305,1.0305,1.0300,1.0300,538
2012-10-01,18:05:00,1.0300,1.0303,1.0300,1.0302,240
2012-10-01,18:10:00,1.0303,1.0304,1.0300,1.0304,351
2012-10-01,18:15:00,1.0305,1.0305,1.0303,1.0303,121
2012-10-01,18:20:00,1.0303,1.0303,1.0301,1.0301,152
2012-10-01,18:25:00,1.0301,1.0301,1.0299,1.0301,156
2012-10-01,18:30:00,1.0300,1.0305,1.0300,1.0303,225
2012-10-01,18:35:00,1.0304,1.0305,1.0301,1.0305,224
2012-10-01,18:40:00,1.0305,1.0305,1.0300,1.0300,245
2012-10-01,18:45:00,1.0299,1.0302,1.0299,1.0300,341
2012-10-01,18:50:00,1.0300,1.0301,1.0299,1.0301,143
2012-10-01,18:55:00,1.0300,1.0302,1.0300,1.0301,295
2012-10-01,19:00:00,1.0301,1.0301,1.0296,1.0296,321
2012-10-01,19:05:00,1.0296,1.0296,1.0294,1.0294,282
2012-10-01,19:10:00,1.0293,1.0293,1.0288,1.0292,551
2012-10-01,19:15:00,1.0292,1.0292,1.0289,1.0290,446
2012-10-01,19:20:00,1.0290,1.0292,1.0289,1.0291,277
2012-10-01,19:25:00,1.0291,1.0294,1.0291,1.0294,152
2012-10-01,19:30:00,1.0294,1.0297,1.0294,1.0294,227
2012-10-01,19:35:00,1.0295,1.0295,1.0292,1.0292,158
2012-10-01,19:40:00,1.0293,1.0293,1.0291,1.0293,316
2012-10-01,19:45:00,1.0292,1.0299,1.0292,1.0295,1046
2012-10-01,19:50:00,1.0295,1.0299,1.0294,1.0299,724
2012-10-01,19:55:00,1.0299,1.0299,1.0294,1.0294,305
2012-10-01,20:00:00,1.0295,1.0299,1.0294,1.0298,256
2012-10-01,20:05:00,1.0297,1.0297,1.0294,1.0295,119
2012-10-01,20:10:00,1.0294,1.0296,1.0292,1.0292,250
2012-10-01,20:15:00,1.0292,1.0294,1.0291,1.0292,448
2012-10-01,20:20:00,1.0292,1.0295,1.0290,1.0294,982
2012-10-01,20:25:00,1.0293,1.0295,1.0292,1.0295,228
2012-10-01,20:30:00,1.0294,1.0298,1.0293,1.0296,511
2012-10-01,20:35:00,1.0296,1.0303,1.0296,1.0303,536
2012-10-01,20:40:00,1.0303,1.0310,1.0303,1.0303,1127
2012-10-01,20:45:00,1.0304,1.0312,1.0303,1.0311,1060
2012-10-01,20:50:00,1.0311,1.0314,1.0309,1.0309,740
2012-10-01,20:55:00,1.0309,1.0312,1.0309,1.0311,327
2012-10-01,21:00:00,1.0312,1.0314,1.0310,1.0313,745
2012-10-01,21:05:00,1.0313,1.0316,1.0311,1.0315,561
2012-10-01,21:10:00,1.0315,1.0316,1.0314,1.0314,389
2012-10-01,21:15:00,1.0315,1.0316,1.0312,1.0314,445
2012-10-01,21:20:00,1.0314,1.0317,1.0311,1.0311,566
2012-10-01,21:25:00,1.0310,1.0310,1.0305,1.0307,840
2012-10-01,21:30:00,1.0307,1.0313,1.0304,1.0312,849
2012-10-01,21:35:00,1.0312,1.0312,1.0309,1.0311,468
2012-10-01,21:40:00,1.0311,1.0312,1.0309,1.0311,654
2012-10-01,21:45:00,1.0310,1.0312,1.0307,1.0310,716
2012-10-01,21:50:00,1.0309,1.0310,1.0303,1.0304,936
2012-10-01,21:55:00,1.0304,1.0307,1.0302,1.0307,608
2012-10-01,22:00:00,1.0308,1.0336,1.0308,1.0330,4892
2012-10-01,22:05:00,1.0330,1.0336,1.0327,1.0332,2453
2012-10-01,22:10:00,1.0332,1.0335,1.0325,1.0326,1243
2012-10-01,22:15:00,1.0326,1.0328,1.0323,1.0323,873
2012-10-01,22:20:00,1.0322,1.0326,1.0315,1.0317,1525
2012-10-01,22:25:00,1.0317,1.0319,1.0315,1.0317,645
2012-10-01,22:30:00,1.0318,1.0320,1.0317,1.0317,739
2012-10-01,22:35:00,1.0317,1.0318,1.0313,1.0314,443
2012-10-01,22:40:00,1.0314,1.0314,1.0304,1.0311,1314
2012-10-01,22:45:00,1.0311,1.0315,1.0306,1.0306,1263
2012-10-01,22:50:00,1.0305,1.0315,1.0305,1.0314,1193
2012-10-01,22:55:00,1.0314,1.0316,1.0309,1.0316,960
2012-10-01,23:00:00,1.0315,1.0318,1.0314,1.0316,621
2012-10-01,23:05:00,1.0316,1.0318,1.0316,1.0317,500
2012-10-01,23:10:00,1.0318,1.0324,1.0317,1.0321,836
2012-10-01,23:15:00,1.0320,1.0321,1.0317,1.0318,541
2012-10-01,23:20:00,1.0318,1.0323,1.0317,1.0322,671
2012-10-01,23:25:00,1.0322,1.0325,1.0320,1.0321,643
2012-10-01,23:30:00,1.0321,1.0321,1.0317,1.0317,423
2012-10-01,23:35:00,1.0317,1.0318,1.0316,1.0316,443
2012-10-01,23:40:00,1.0317,1.0317,1.0313,1.0314,454
2012-10-01,23:45:00,1.0314,1.0317,1.0312,1.0313,251
2012-10-01,23:50:00,1.0313,1.0314,1.0306,1.0308,478
2012-10-01,23:55:00,1.0308,1.0308,1.0304,1.0305,709
2012-10-02,00:00:00,1.0305,1.0308,1.0304,1.0304,332
2012-10-02,00:05:00,1.0305,1.0307,1.0305,1.0306,179
2012-10-02,00:10:00,1.0306,1.0307,1.0302,1.0306,447
2012-10-02,00:15:00,1.0305,1.0307,1.0304,1.0306,166
2012-10-02,00:20:00,1.0305,1.0309,1.0305,1.0309,364
2012-10-02,00:25:00,1.0309,1.0309,1.0308,1.0309,225
2012-10-02,00:30:00,1.0308,1.0310,1.0301,1.0303,612
2012-10-02,00:35:00,1.0302,1.0306,1.0301,1.0302,497
2012-10-02,00:40:00,1.0303,1.0308,1.0302,1.0305,255
2012-10-02,00:45:00,1.0305,1.0306,1.0295,1.0295,1445
2012-10-02,00:50:00,1.0296,1.0297,1.0287,1.0292,1515
2012-10-02,00:55:00,1.0293,1.0300,1.0293,1.0300,436
2012-10-02,01:00:00,1.0300,1.0301,1.0292,1.0296,964
2012-10-02,01:05:00,1.0295,1.0302,1.0295,1.0295,600
2012-10-02,01:10:00,1.0294,1.0294,1.0287,1.0293,1180
2012-10-02,01:15:00,1.0293,1.0298,1.0289,1.0296,571
2012-10-02,01:20:00,1.0295,1.0296,1.0290,1.0294,237
2012-10-02,01:25:00,1.0293,1.0301,1.0293,1.0297,468
2012-10-02,01:30:00,1.0296,1.0300,1.0292,1.0294,539
2012-10-02,01:35:00,1.0295,1.0301,1.0294,1.0297,570
2012-10-02,01:40:00,1.0297,1.0301,1.0295,1.0301,774
2012-10-02,01:45:00,1.0300,1.0304,1.0298,1.0304,488
2012-10-02,01:50:00,1.0304,1.0310,1.0303,1.0307,811
2012-10-02,01:55:00,1.0307,1.0310,1.0307,1.0310,351
2012-10-02,02:00:00,1.0310,1.0311,1.0308,1.0311,422
2012-10-02,02:05:00,1.0311,1.0312,1.0308,1.0308,204
2012-10-02,02:10:00,1.0309,1.0310,1.0308,1.0309,167
2012-10-02,02:15:00,1.0310,1.0310,1.0304,1.0306,202
2012-10-02,02:20:00,1.0307,1.0309,1.0306,1.0306,467
2012-10-02,02:25:00,1.0306,1.0306,1.0301,1.0306,684
2012-10-02,02:30:00,1.0306,1.0309,1.0304,1.0307,178
2012-10-02,02:35:00,1.0308,1.0312,1.0308,1.0309,568
2012-10-02,02:40:00,1.0309,1.0309,1.0306,1.0307,388
2012-10-02,02:45:00,1.0307,1.0309,1.0306,1.0309,189
2012-10-02,02:50:00,1.0308,1.0311,1.0308,1.0310,408
2012-10-02,02:55:00,1.0311,1.0311,1.0307,1.0311,633
2012-10-02,03:00:00,1.0311,1.0311,1.0303,1.0304,441
2012-10-02,03:05:00,1.0304,1.0307,1.0304,1.0304,171
2012-10-02,03:10:00,1.0304,1.0304,1.0297,1.0298,502
2012-10-02,03:15:00,1.0298,1.0298,1.0295,1.0296,355
2012-10-02,03:20:00,1.0296,1.0296,1.0290,1.0291,535
2012-10-02,03:25:00,1.0291,1.0293,1.0288,1.0292,1036
2012-10-02,03:30:00,1.0291,1.0296,1.0290,1.0294,273
2012-10-02,03:35:00,1.0293,1.0296,1.0291,1.0294,642
2012-10-02,03:40:00,1.0295,1.0305,1.0295,1.0296,933
2012-10-02,03:45:00,1.0296,1.0297,1.0292,1.0295,294
2012-10-02,03:50:00,1.0296,1.0298,1.0291,1.0294,351
2012-10-02,03:55:00,1.0293,1.0301,1.0293,1.0300,276
2012-10-02,04:00:00,1.0299,1.0303,1.0299,1.0303,88
2012-10-02,04:05:00,1.0304,1.0305,1.0301,1.0302,218
2012-10-02,04:10:00,1.0302,1.0303,1.0297,1.0298,149
2012-10-02,04:15:00,1.0298,1.0300,1.0298,1.0300,32
2012-10-02,04:20:00,1.0301,1.0301,1.0299,1.0299,81
2012-10-02,04:25:00,1.0299,1.0299,1.0296,1.0296,152
2012-10-02,04:30:00,1.0296,1.0298,1.0296,1.0297,24
2012-10-02,04:35:00,1.0296,1.0297,1.0296,1.0296,21
2012-10-02,04:40:00,1.0297,1.0298,1.0295,1.0295,20
2012-10-02,04:45:00,1.0294,1.0296,1.0293,1.0295,95
2012-10-02,04:50:00,1.0294,1.0297,1.0294,1.0297,5
2012-10-02,04:55:00,1.0297,1.0297,1.0293,1.0293,44
2012-10-02,05:00:00,1.0310,1.0310,1.0310,1.0310,1
2012-10-02,06:00:00,1.0291,1.0293,1.0289,1.0291,95
2012-10-02,06:05:00,1.0292,1.0292,1.0291,1.0291,3
2012-10-02,06:10:00,1.0290,1.0290,1.0287,1.0288,184
2012-10-02,06:15:00,1.0288,1.0290,1.0288,1.0290,48
2012-10-02,06:20:00,1.0290,1.0290,1.0289,1.0289,5
2012-10-02,06:25:00,1.0289,1.0291,1.0289,1.0290,20
2012-10-02,06:30:00,1.0288,1.0289,1.0287,1.0288,42
2012-10-02,06:35:00,1.0288,1.0292,1.0288,1.0292,48
2012-10-02,06:40:00,1.0293,1.0294,1.0292,1.0292,28
2012-10-02,06:45:00,1.0292,1.0292,1.0290,1.0290,47
2012-10-02,06:50:00,1.0290,1.0291,1.0290,1.0291,19
2012-10-02,06:55:00,1.0291,1.0291,1.0290,1.0290,19
2012-10-02,07:00:00,1.0290,1.0290,1.0288,1.0288,17
2012-10-02,07:05:00,1.0288,1.0293,1.0286,1.0292,96
2012-10-02,07:10:00,1.0291,1.0291,1.0287,1.0288,39
2012-10-02,07:15:00,1.0287,1.0287,1.0286,1.0287,21
2012-10-02,07:20:00,1.0286,1.0287,1.0286,1.0287,12
2012-10-02,07:25:00,1.0286,1.0288,1.0285,1.0287,197
2012-10-02,07:30:00,1.0288,1.0288,1.0286,1.0286,14
2012-10-02,07:35:00,1.0286,1.0286,1.0283,1.0284,83
2012-10-02,07:40:00,1.0284,1.0286,1.0284,1.0285,36
2012-10-02,07:45:00,1.0285,1.0288,1.0284,1.0287,165
2012-10-02,07:50:00,1.0288,1.0291,1.0288,1.0291,243
2012-10-02,07:55:00,1.0290,1.0294,1.0288,1.0293,125
2012-10-02,08:00:00,1.0292,1.0299,1.0291,1.0296,252
2012-10-02,08:05:00,1.0296,1.0296,1.0292,1.0293,112
2012-10-02,08:10:00,1.0292,1.0302,1.0292,1.0297,330
2012-10-02,08:15:00,1.0298,1.0300,1.0296,1.0300,173
2012-10-02,08:20:00,1.0300,1.0302,1.0297,1.0298,145
2012-10-02,08:25:00,1.0298,1.0300,1.0296,1.0299,84
2012-10-02,08:30:00,1.0299,1.0299,1.0295,1.0297,146
2012-10-02,08:35:00,1.0296,1.0297,1.0296,1.0296,58
2012-10-02,08:40:00,1.0295,1.0297,1.0293,1.0295,231
2012-10-02,08:45:00,1.0295,1.0296,1.0290,1.0293,294
2012-10-02,08:50:00,1.0293,1.0294,1.0290,1.0292,197
2012-10-02,08:55:00,1.0291,1.0294,1.0291,1.0292,144
2012-10-02,09:00:00,1.0292,1.0293,1.0292,1.0292,91
2012-10-02,09:05:00,1.0292,1.0295,1.0292,1.0295,95
2012-10-02,09:10:00,1.0295,1.0295,1.0294,1.0295,70
2012-10-02,09:15:00,1.0296,1.0300,1.0296,1.0299,454
2012-10-02,09:20:00,1.0299,1.0304,1.0299,1.0301,268
2012-10-02,09:25:00,1.0302,1.0304,1.0302,1.0302,183
2012-10-02,09:30:00,1.0302,1.0304,1.0302,1.0303,233
2012-10-02,09:35:00,1.0302,1.0302,1.0297,1.0297,210
2012-10-02,09:40:00,1.0297,1.0299,1.0297,1.0299,94
2012-10-02,09:45:00,1.0298,1.0299,1.0297,1.0299,137
2012-10-02,09:50:00,1.0299,1.0303,1.0299,1.0302,79
2012-10-02,09:55:00,1.0301,1.0304,1.0301,1.0301,63
2012-10-02,10:00:00,1.0301,1.0302,1.0300,1.0302,63
2012-10-02,10:05:00,1.0303,1.0304,1.0301,1.0301,58
2012-10-02,10:10:00,1.0301,1.0304,1.0298,1.0302,284
2012-10-02,10:15:00,1.0301,1.0303,1.0301,1.0301,119
2012-10-02,10:20:00,1.0299,1.0303,1.0299,1.0300,66
2012-10-02,10:25:00,1.0300,1.0301,1.0300,1.0301,43
2012-10-02,10:30:00,1.0301,1.0302,1.0301,1.0301,11
2012-10-02,10:35:00,1.0302,1.0304,1.0302,1.0304,101
2012-10-02,10:40:00,1.0303,1.0303,1.0301,1.0303,80
2012-10-02,10:45:00,1.0303,1.0303,1.0301,1.0302,81
2012-10-02,10:50:00,1.0303,1.0304,1.0301,1.0302,72
2012-10-02,10:55:00,1.0302,1.0307,1.0302,1.0307,247
2012-10-02,11:00:00,1.0307,1.0307,1.0306,1.0306,21
2012-10-02,11:05:00,1.0306,1.0307,1.0306,1.0306,38
2012-10-02,11:10:00,1.0306,1.0306,1.0304,1.0305,118
2012-10-02,11:15:00,1.0305,1.0307,1.0305,1.0307,102
2012-10-02,11:20:00,1.0307,1.0308,1.0306,1.0307,191
2012-10-02,11:25:00,1.0307,1.0308,1.0307,1.0307,32
2012-10-02,11:30:00,1.0307,1.0307,1.0305,1.0305,46
2012-10-02,11:35:00,1.0304,1.0307,1.0303,1.0306,40
2012-10-02,11:40:00,1.0307,1.0307,1.0300,1.0301,156
2012-10-02,11:45:00,1.0301,1.0304,1.0299,1.0299,195
2012-10-02,11:50:00,1.0298,1.0301,1.0297,1.0300,84
2012-10-02,11:55:00,1.0299,1.0304,1.0298,1.0298,157
2012-10-02,12:00:00,1.0299,1.0304,1.0299,1.0302,136
2012-10-02,12:05:00,1.0302,1.0304,1.0302,1.0303,49
2012-10-02,12:10:00,1.0303,1.0303,1.0301,1.0301,96
2012-10-02,12:15:00,1.0301,1.0305,1.0301,1.0304,163
2012-10-02,12:20:00,1.0303,1.0303,1.0300,1.0303,202
2012-10-02,12:25:00,1.0303,1.0305,1.0297,1.0297,535
2012-10-02,12:30:00,1.0298,1.0298,1.0236,1.0259,5847
2012-10-02,12:35:00,1.0259,1.0259,1.0244,1.0249,2681
2012-10-02,12:40:00,1.0250,1.0253,1.0243,1.0253,1583
2012-10-02,12:45:00,1.0253,1.0253,1.0242,1.0245,688
2012-10-02,12:50:00,1.0245,1.0249,1.0241,1.0244,899
2012-10-02,12:55:00,1.0244,1.0246,1.0238,1.0244,893
2012-10-02,13:00:00,1.0244,1.0249,1.0241,1.0248,460
2012-10-02,13:05:00,1.0249,1.0249,1.0247,1.0247,150
2012-10-02,13:10:00,1.0247,1.0251,1.0246,1.0250,236
2012-10-02,13:15:00,1.0250,1.0251,1.0247,1.0247,370
2012-10-02,13:20:00,1.0246,1.0248,1.0238,1.0238,726
2012-10-02,13:25:00,1.0238,1.0238,1.0233,1.0237,957
2012-10-02,13:30:00,1.0238,1.0248,1.0238,1.0243,956
2012-10-02,13:35:00,1.0242,1.0243,1.0236,1.0237,393
2012-10-02,13:40:00,1.0238,1.0245,1.0237,1.0242,410
2012-10-02,13:45:00,1.0241,1.0244,1.0240,1.0244,132
2012-10-02,13:50:00,1.0243,1.0243,1.0239,1.0241,288
2012-10-02,13:55:00,1.0241,1.0241,1.0238,1.0239,273
2012-10-02,14:00:00,1.0239,1.0240,1.0230,1.0236,935
2012-10-02,14:05:00,1.0236,1.0239,1.0231,1.0235,420
2012-10-02,14:10:00,1.0235,1.0236,1.0229,1.0234,623
2012-10-02,14:15:00,1.0234,1.0238,1.0233,1.0237,278
2012-10-02,14:20:00,1.0238,1.0246,1.0237,1.0242,720
2012-10-02,14:25:00,1.0242,1.0247,1.0242,1.0245,382
2012-10-02,14:30:00,1.0245,1.0249,1.0243,1.0244,325
2012-10-02,14:35:00,1.0245,1.0248,1.0240,1.0240,349
2012-10-02,14:40:00,1.0240,1.0243,1.0240,1.0243,182
2012-10-02,14:45:00,1.0243,1.0245,1.0236,1.0241,362
2012-10-02,14:50:00,1.0241,1.0242,1.0236,1.0237,493
2012-10-02,14:55:00,1.0237,1.0238,1.0231,1.0231,414
2012-10-02,15:00:00,1.0231,1.0232,1.0226,1.0227,1014
2012-10-02,15:05:00,1.0228,1.0231,1.0226,1.0229,854
2012-10-02,15:10:00,1.0230,1.0235,1.0229,1.0230,987
2012-10-02,15:15:00,1.0230,1.0237,1.0228,1.0236,827
2012-10-02,15:20:00,1.0236,1.0240,1.0234,1.0238,881
2012-10-02,15:25:00,1.0238,1.0245,1.0236,1.0244,760
2012-10-02,15:30:00,1.0244,1.0247,1.0240,1.0246,881
2012-10-02,15:35:00,1.0245,1.0248,1.0244,1.0244,419
2012-10-02,15:40:00,1.0244,1.0245,1.0239,1.0240,682
2012-10-02,15:45:00,1.0239,1.0240,1.0233,1.0237,684
2012-10-02,15:50:00,1.0237,1.0240,1.0235,1.0240,382
2012-10-02,15:55:00,1.0241,1.0241,1.0238,1.0239,519
2012-10-02,16:00:00,1.0239,1.0242,1.0239,1.0240,401
2012-10-02,16:05:00,1.0240,1.0245,1.0239,1.0245,350
2012-10-02,16:10:00,1.0245,1.0246,1.0242,1.0242,319
2012-10-02,16:15:00,1.0242,1.0243,1.0240,1.0242,320
2012-10-02,16:20:00,1.0242,1.0243,1.0241,1.0242,585
2012-10-02,16:25:00,1.0242,1.0242,1.0235,1.0235,361
2012-10-02,16:30:00,1.0235,1.0236,1.0230,1.0230,485
2012-10-02,16:35:00,1.0230,1.0235,1.0230,1.0231,254
2012-10-02,16:40:00,1.0231,1.0234,1.0231,1.0234,359
2012-10-02,16:45:00,1.0234,1.0240,1.0233,1.0240,401
2012-10-02,16:50:00,1.0240,1.0244,1.0240,1.0241,553
2012-10-02,16:55:00,1.0242,1.0244,1.0240,1.0240,334
2012-10-02,17:00:00,1.0239,1.0240,1.0232,1.0236,485
2012-10-02,17:05:00,1.0236,1.0238,1.0235,1.0236,205
2012-10-02,17:10:00,1.0236,1.0238,1.0235,1.0237,318
2012-10-02,17:15:00,1.0237,1.0241,1.0235,1.0235,565
2012-10-02,17:20:00,1.0235,1.0244,1.0235,1.0241,528
2012-10-02,17:25:00,1.0240,1.0243,1.0240,1.0242,358
2012-10-02,17:30:00,1.0242,1.0242,1.0237,1.0238,267
2012-10-02,17:35:00,1.0237,1.0239,1.0236,1.0238,286
2012-10-02,17:40:00,1.0239,1.0239,1.0235,1.0239,332
2012-10-02,17:45:00,1.0238,1.0240,1.0236,1.0237,320
2012-10-02,17:50:00,1.0237,1.0240,1.0234,1.0236,490
2012-10-02,17:55:00,1.0236,1.0238,1.0235,1.0238,233
2012-10-02,18:00:00,1.0237,1.0238,1.0236,1.0236,168
2012-10-02,18:05:00,1.0236,1.0241,1.0236,1.0240,339
2012-10-02,18:10:00,1.0240,1.0244,1.0240,1.0242,373
2012-10-02,18:15:00,1.0242,1.0244,1.0242,1.0243,274
2012-10-02,18:20:00,1.0243,1.0249,1.0243,1.0248,413
2012-10-02,18:25:00,1.0248,1.0249,1.0248,1.0248,345
2012-10-02,18:30:00,1.0249,1.0251,1.0248,1.0248,493
2012-10-02,18:35:00,1.0248,1.0248,1.0246,1.0246,191
2012-10-02,18:40:00,1.0246,1.0250,1.0246,1.0246,521
2012-10-02,18:45:00,1.0246,1.0247,1.0244,1.0247,235
2012-10-02,18:50:00,1.0247,1.0248,1.0239,1.0241,568
2012-10-02,18:55:00,1.0240,1.0241,1.0239,1.0241,128
2012-10-02,19:00:00,1.0241,1.0242,1.0238,1.0240,567
2012-10-02,19:05:00,1.0240,1.0241,1.0236,1.0240,834
2012-10-02,19:10:00,1.0241,1.0244,1.0241,1.0242,286
2012-10-02,19:15:00,1.0242,1.0246,1.0241,1.0246,410
2012-10-02,19:20:00,1.0246,1.0246,1.0239,1.0239,246
2012-10-02,19:25:00,1.0239,1.0240,1.0236,1.0238,406
2012-10-02,19:30:00,1.0237,1.0242,1.0237,1.0242,362
2012-10-02,19:35:00,1.0242,1.0245,1.0242,1.0244,370
2012-10-02,19:40:00,1.0245,1.0247,1.0243,1.0246,269
2012-10-02,19:45:00,1.0247,1.0247,1.0243,1.0243,332
2012-10-02,19:50:00,1.0244,1.0247,1.0244,1.0247,377
2012-10-02,19:55:00,1.0247,1.0250,1.0247,1.0248,471
2012-10-02,20:00:00,1.0248,1.0258,1.0247,1.0254,1879
2012-10-02,20:05:00,1.0254,1.0256,1.0251,1.0255,373
2012-10-02,20:10:00,1.0254,1.0254,1.0251,1.0252,484
2012-10-02,20:15:00,1.0252,1.0256,1.0250,1.0255,787
2012-10-02,20:20:00,1.0256,1.0256,1.0248,1.0250,848
2012-10-02,20:25:00,1.0249,1.0249,1.0245,1.0249,1098
2012-10-02,20:30:00,1.0248,1.0249,1.0245,1.0245,791
2012-10-02,20:35:00,1.0245,1.0248,1.0244,1.0245,605
2012-10-02,20:40:00,1.0245,1.0246,1.0243,1.0245,477
2012-10-02,20:45:00,1.0245,1.0246,1.0243,1.0243,237
2012-10-02,20:50:00,1.0243,1.0247,1.0242,1.0247,323
2012-10-02,20:55:00,1.0247,1.0248,1.0244,1.0244,399
2012-10-02,21:00:00,1.0244,1.0247,1.0242,1.0245,255
2012-10-02,21:05:00,1.0246,1.0246,1.0242,1.0242,282
2012-10-02,21:10:00,1.0242,1.0247,1.0242,1.0243,570
2012-10-02,21:15:00,1.0244,1.0248,1.0244,1.0247,329
2012-10-02,21:20:00,1.0248,1.0252,1.0246,1.0248,759
2012-10-02,21:25:00,1.0249,1.0255,1.0248,1.0254,900
2012-10-02,21:30:00,1.0254,1.0256,1.0249,1.0253,1364
2012-10-02,21:35:00,1.0253,1.0253,1.0243,1.0246,1224
2012-10-02,21:40:00,1.0245,1.0249,1.0242,1.0246,758
2012-10-02,21:45:00,1.0247,1.0252,1.0246,1.0246,679
2012-10-02,21:50:00,1.0246,1.0249,1.0243,1.0246,990
2012-10-02,21:55:00,1.0245,1.0247,1.0244,1.0245,624
2012-10-02,22:00:00,1.0244,1.0246,1.0232,1.0233,2624
2012-10-02,22:05:00,1.0233,1.0237,1.0232,1.0237,2114
2012-10-02,22:10:00,1.0236,1.0237,1.0231,1.0232,1089
2012-10-02,22:15:00,1.0232,1.0233,1.0229,1.0232,1215
2012-10-02,22:20:00,1.0233,1.0236,1.0232,1.0232,1198
2012-10-02,22:25:00,1.0231,1.0234,1.0228,1.0234,1618
2012-10-02,22:30:00,1.0234,1.0237,1.0231,1.0235,1071
2012-10-02,22:35:00,1.0235,1.0240,1.0233,1.0234,1031
2012-10-02,22:40:00,1.0234,1.0234,1.0230,1.0233,733
2012-10-02,22:45:00,1.0233,1.0235,1.0229,1.0232,880
2012-10-02,22:50:00,1.0232,1.0234,1.0226,1.0227,1368
2012-10-02,22:55:00,1.0227,1.0232,1.0224,1.0230,1930
2012-10-02,23:00:00,1.0231,1.0231,1.0225,1.0227,1080
2012-10-02,23:05:00,1.0226,1.0227,1.0220,1.0220,2334
2012-10-02,23:10:00,1.0221,1.0232,1.0218,1.0230,1837
2012-10-02,23:15:00,1.0229,1.0238,1.0227,1.0236,1546
2012-10-02,23:20:00,1.0235,1.0236,1.0229,1.0235,1119
2012-10-02,23:25:00,1.0236,1.0236,1.0233,1.0234,860
2012-10-02,23:30:00,1.0234,1.0247,1.0233,1.0238,2516
2012-10-02,23:35:00,1.0238,1.0239,1.0222,1.0225,2011
2012-10-02,23:40:00,1.0224,1.0229,1.0220,1.0226,1376
2012-10-02,23:45:00,1.0226,1.0226,1.0220,1.0223,910
2012-10-02,23:50:00,1.0222,1.0230,1.0222,1.0228,510
2012-10-02,23:55:00,1.0228,1.0229,1.0221,1.0225,540
2012-10-03,00:00:00,1.0226,1.0230,1.0223,1.0225,466
2012-10-03,00:05:00,1.0226,1.0226,1.0219,1.0222,617
2012-10-03,00:10:00,1.0222,1.0226,1.0220,1.0225,428
2012-10-03,00:15:00,1.0225,1.0229,1.0223,1.0226,618
2012-10-03,00:20:00,1.0225,1.0225,1.0222,1.0222,540
2012-10-03,00:25:00,1.0222,1.0222,1.0218,1.0220,666
2012-10-03,00:30:00,1.0221,1.0221,1.0216,1.0216,490
2012-10-03,00:35:00,1.0216,1.0224,1.0216,1.0222,569
2012-10-03,00:40:00,1.0221,1.0221,1.0218,1.0221,248
2012-10-03,00:45:00,1.0221,1.0223,1.0220,1.0221,123
2012-10-03,00:50:00,1.0220,1.0222,1.0219,1.0221,133
2012-10-03,00:55:00,1.0221,1.0222,1.0216,1.0217,657
2012-10-03,01:00:00,1.0216,1.0218,1.0212,1.0213,781
2012-10-03,01:05:00,1.0214,1.0216,1.0207,1.0211,1641
2012-10-03,01:10:00,1.0211,1.0212,1.0210,1.0211,796
2012-10-03,01:15:00,1.0211,1.0212,1.0207,1.0208,627
2012-10-03,01:20:00,1.0208,1.0209,1.0204,1.0208,1017
2012-10-03,01:25:00,1.0208,1.0209,1.0205,1.0206,907
2012-10-03,01:30:00,1.0206,1.0207,1.0204,1.0206,697
2012-10-03,01:35:00,1.0207,1.0213,1.0206,1.0213,643
2012-10-03,01:40:00,1.0213,1.0213,1.0209,1.0210,561
2012-10-03,01:45:00,1.0210,1.0211,1.0207,1.0208,320
2012-10-03,01:50:00,1.0208,1.0208,1.0201,1.0201,610
2012-10-03,01:55:00,1.0201,1.0203,1.0199,1.0200,1807
2012-10-03,02:00:00,1.0199,1.0202,1.0199,1.0200,570
2012-10-03,02:05:00,1.0200,1.0202,1.0197,1.0200,722
2012-10-03,02:10:00,1.0200,1.0206,1.0200,1.0205,687
2012-10-03,02:15:00,1.0205,1.0206,1.0203,1.0204,786
2012-10-03,02:20:00,1.0204,1.0204,1.0199,1.0199,823
2012-10-03,02:25:00,1.0198,1.0199,1.0195,1.0196,1410
2012-10-03,02:30:00,1.0196,1.0197,1.0192,1.0194,1587
2012-10-03,02:35:00,1.0194,1.0198,1.0194,1.0196,1258
2012-10-03,02:40:00,1.0195,1.0197,1.0194,1.0195,1046
2012-10-03,02:45:00,1.0195,1.0196,1.0192,1.0194,1329
2012-10-03,02:50:00,1.0194,1.0195,1.0191,1.0192,1240
2012-10-03,02:55:00,1.0193,1.0193,1.0186,1.0189,3123
2012-10-03,03:00:00,1.0190,1.0192,1.0188,1.0190,877
2012-10-03,03:05:00,1.0190,1.0191,1.0188,1.0190,766
2012-10-03,03:10:00,1.0189,1.0192,1.0189,1.0192,541
2012-10-03,03:15:00,1.0192,1.0196,1.0191,1.0196,316
2012-10-03,03:20:00,1.0197,1.0198,1.0192,1.0198,320
2012-10-03,03:25:00,1.0197,1.0202,1.0197,1.0202,519
2012-10-03,03:30:00,1.0201,1.0202,1.0194,1.0194,834
2012-10-03,03:35:00,1.0194,1.0197,1.0191,1.0193,593
2012-10-03,03:40:00,1.0194,1.0198,1.0193,1.0195,795
2012-10-03,03:45:00,1.0195,1.0199,1.0194,1.0195,328
2012-10-03,03:50:00,1.0194,1.0195,1.0193,1.0194,113
2012-10-03,03:55:00,1.0194,1.0198,1.0194,1.0195,451
2012-10-03,04:00:00,1.0195,1.0198,1.0195,1.0197,179
2012-10-03,04:05:00,1.0197,1.0201,1.0196,1.0200,359
2012-10-03,04:10:00,1.0200,1.0200,1.0195,1.0195,210
2012-10-03,04:15:00,1.0195,1.0195,1.0194,1.0195,93
2012-10-03,04:20:00,1.0195,1.0198,1.0194,1.0198,117
2012-10-03,04:25:00,1.0198,1.0199,1.0196,1.0198,88
2012-10-03,04:30:00,1.0197,1.0199,1.0197,1.0199,83
2012-10-03,04:35:00,1.0199,1.0200,1.0199,1.0200,76
2012-10-03,04:40:00,1.0200,1.0201,1.0200,1.0201,73
2012-10-03,04:45:00,1.0200,1.0201,1.0200,1.0200,19
2012-10-03,04:50:00,1.0201,1.0202,1.0200,1.0201,91
2012-10-03,04:55:00,1.0201,1.0204,1.0197,1.0201,196
2012-10-03,05:00:00,1.0188,1.0188,1.0188,1.0188,1
2012-10-03,06:00:00,1.0200,1.0202,1.0198,1.0201,201
2012-10-03,06:05:00,1.0200,1.0201,1.0198,1.0198,141
2012-10-03,06:10:00,1.0198,1.0200,1.0197,1.0199,102
2012-10-03,06:15:00,1.0199,1.0200,1.0198,1.0198,56
2012-10-03,06:20:00,1.0198,1.0199,1.0197,1.0199,69
2012-10-03,06:25:00,1.0200,1.0201,1.0198,1.0199,148
2012-10-03,06:30:00,1.0198,1.0200,1.0196,1.0200,155
2012-10-03,06:35:00,1.0199,1.0201,1.0198,1.0200,59
2012-10-03,06:40:00,1.0201,1.0201,1.0198,1.0198,53
2012-10-03,06:45:00,1.0199,1.0199,1.0195,1.0195,164
2012-10-03,06:50:00,1.0194,1.0194,1.0190,1.0190,100
2012-10-03,06:55:00,1.0190,1.0196,1.0190,1.0196,81
2012-10-03,07:00:00,1.0196,1.0196,1.0189,1.0190,133
2012-10-03,07:05:00,1.0191,1.0192,1.0189,1.0192,117
2012-10-03,07:10:00,1.0192,1.0192,1.0187,1.0188,125
2012-10-03,07:15:00,1.0188,1.0190,1.0188,1.0190,32
2012-10-03,07:20:00,1.0189,1.0191,1.0189,1.0191,59
2012-10-03,07:25:00,1.0192,1.0193,1.0190,1.0190,65
2012-10-03,07:30:00,1.0190,1.0192,1.0188,1.0192,103
2012-10-03,07:35:00,1.0193,1.0193,1.0188,1.0188,24
2012-10-03,07:40:00,1.0190,1.0192,1.0190,1.0192,76
2012-10-03,07:45:00,1.0193,1.0194,1.0190,1.0190,177
2012-10-03,07:50:00,1.0190,1.0192,1.0188,1.0191,74
2012-10-03,07:55:00,1.0192,1.0192,1.0189,1.0189,34
2012-10-03,08:00:00,1.0189,1.0189,1.0187,1.0189,100
2012-10-03,08:05:00,1.0189,1.0191,1.0187,1.0190,178
2012-10-03,08:10:00,1.0190,1.0191,1.0190,1.0191,39
2012-10-03,08:15:00,1.0191,1.0191,1.0189,1.0189,98
2012-10-03,08:20:00,1.0188,1.0191,1.0188,1.0191,76
2012-10-03,08:25:00,1.0190,1.0190,1.0188,1.0189,69
2012-10-03,08:30:00,1.0189,1.0189,1.0187,1.0187,126
2012-10-03,08:35:00,1.0188,1.0188,1.0186,1.0187,39
2012-10-03,08:40:00,1.0187,1.0190,1.0187,1.0190,182
2012-10-03,08:45:00,1.0189,1.0191,1.0187,1.0189,267
2012-10-03,08:50:00,1.0188,1.0188,1.0187,1.0188,90
2012-10-03,08:55:00,1.0187,1.0190,1.0187,1.0190,108
2012-10-03,09:00:00,1.0190,1.0190,1.0185,1.0186,263
2012-10-03,09:05:00,1.0186,1.0187,1.0177,1.0178,1453
2012-10-03,09:10:00,1.0178,1.0182,1.0178,1.0178,389
2012-10-03,09:15:00,1.0179,1.0180,1.0178,1.0180,249
2012-10-03,09:20:00,1.0181,1.0182,1.0180,1.0182,169
2012-10-03,09:25:00,1.0182,1.0185,1.0177,1.0178,470
2012-10-03,09:30:00,1.0179,1.0180,1.0160,1.0162,2255
2012-10-03,09:35:00,1.0162,1.0163,1.0157,1.0160,683
2012-10-03,09:40:00,1.0161,1.0163,1.0159,1.0162,457
2012-10-03,09:45:00,1.0162,1.0163,1.0159,1.0161,535
2012-10-03,09:50:00,1.0161,1.0165,1.0161,1.0165,369
2012-10-03,09:55:00,1.0165,1.0169,1.0165,1.0167,350
2012-10-03,10:00:00,1.0167,1.0168,1.0165,1.0165,188
2012-10-03,10:05:00,1.0164,1.0166,1.0162,1.0166,341
2012-10-03,10:10:00,1.0166,1.0172,1.0166,1.0171,373
2012-10-03,10:15:00,1.0172,1.0172,1.0167,1.0168,136
2012-10-03,10:20:00,1.0168,1.0171,1.0168,1.0169,88
2012-10-03,10:25:00,1.0169,1.0170,1.0164,1.0164,383
2012-10-03,10:30:00,1.0164,1.0164,1.0160,1.0162,200
2012-10-03,10:35:00,1.0162,1.0162,1.0161,1.0161,104
2012-10-03,10:40:00,1.0160,1.0162,1.0160,1.0161,110
2012-10-03,10:45:00,1.0161,1.0162,1.0157,1.0157,148
2012-10-03,10:50:00,1.0157,1.0159,1.0157,1.0159,95
2012-10-03,10:55:00,1.0160,1.0161,1.0160,1.0161,113
2012-10-03,11:00:00,1.0161,1.0161,1.0156,1.0156,229
2012-10-03,11:05:00,1.0156,1.0159,1.0156,1.0158,98
2012-10-03,11:10:00,1.0157,1.0157,1.0152,1.0156,481
2012-10-03,11:15:00,1.0157,1.0161,1.0156,1.0160,180
2012-10-03,11:20:00,1.0159,1.0160,1.0157,1.0159,400
2012-10-03,11:25:00,1.0159,1.0163,1.0159,1.0160,253
2012-10-03,11:30:00,1.0160,1.0160,1.0159,1.0159,71
2012-10-03,11:35:00,1.0159,1.0159,1.0157,1.0159,97
2012-10-03,11:40:00,1.0160,1.0160,1.0158,1.0159,342
2012-10-03,11:45:00,1.0159,1.0159,1.0157,1.0159,50
2012-10-03,11:50:00,1.0160,1.0161,1.0159,1.0160,93
2012-10-03,11:55:00,1.0160,1.0161,1.0159,1.0161,88
2012-10-03,12:00:00,1.0162,1.0163,1.0159,1.0160,166
2012-10-03,12:05:00,1.0160,1.0162,1.0159,1.0161,226
2012-10-03,12:10:00,1.0160,1.0162,1.0159,1.0159,68
2012-10-03,12:15:00,1.0158,1.0159,1.0156,1.0156,126
2012-10-03,12:20:00,1.0157,1.0158,1.0155,1.0156,170
2012-10-03,12:25:00,1.0157,1.0157,1.0152,1.0152,252
2012-10-03,12:30:00,1.0152,1.0154,1.0152,1.0153,41
2012-10-03,12:35:00,1.0154,1.0155,1.0149,1.0151,380
2012-10-03,12:40:00,1.0151,1.0152,1.0148,1.0149,167
2012-10-03,12:45:00,1.0150,1.0150,1.0147,1.0148,132
2012-10-03,12:50:00,1.0148,1.0150,1.0147,1.0149,359
2012-10-03,12:55:00,1.0149,1.0152,1.0148,1.0151,315
2012-10-03,13:00:00,1.0152,1.0160,1.0151,1.0157,566
2012-10-03,13:05:00,1.0158,1.0158,1.0154,1.0156,284
2012-10-03,13:10:00,1.0155,1.0156,1.0155,1.0155,78
2012-10-03,13:15:00,1.0155,1.0155,1.0150,1.0150,234
2012-10-03,13:20:00,1.0150,1.0152,1.0149,1.0152,128
2012-10-03,13:25:00,1.0151,1.0151,1.0150,1.0150,53
2012-10-03,13:30:00,1.0150,1.0155,1.0150,1.0154,104
2012-10-03,13:35:00,1.0154,1.0155,1.0153,1.0154,41
2012-10-03,13:40:00,1.0154,1.0156,1.0154,1.0155,228
2012-10-03,13:45:00,1.0155,1.0155,1.0153,1.0153,134
2012-10-03,13:50:00,1.0153,1.0154,1.0150,1.0150,405
2012-10-03,13:55:00,1.0150,1.0151,1.0148,1.0148,153
2012-10-03,14:00:00,1.0149,1.0152,1.0147,1.0148,461
2012-10-03,14:05:00,1.0148,1.0149,1.0145,1.0147,531
2012-10-03,14:10:00,1.0146,1.0147,1.0140,1.0141,633
2012-10-03,14:15:00,1.0141,1.0144,1.0139,1.0143,432
2012-10-03,14:20:00,1.0143,1.0149,1.0143,1.0148,562
2012-10-03,14:25:00,1.0147,1.0147,1.0144,1.0144,370
2012-10-03,14:30:00,1.0144,1.0145,1.0142,1.0143,332
2012-10-03,14:35:00,1.0142,1.0143,1.0140,1.0142,340
2012-10-03,14:40:00,1.0142,1.0146,1.0142,1.0146,195
2012-10-03,14:45:00,1.0146,1.0148,1.0144,1.0145,303
2012-10-03,14:50:00,1.0145,1.0149,1.0145,1.0148,302
2012-10-03,14:55:00,1.0148,1.0148,1.0141,1.0142,243
2012-10-03,15:00:00,1.0142,1.0143,1.0139,1.0140,634
2012-10-03,15:05:00,1.0139,1.0142,1.0139,1.0141,335
2012-10-03,15:10:00,1.0141,1.0141,1.0138,1.0140,475
2012-10-03,15:15:00,1.0140,1.0148,1.0139,1.0147,765
2012-10-03,15:20:00,1.0147,1.0149,1.0144,1.0148,788
2012-10-03,15:25:00,1.0147,1.0148,1.0146,1.0146,218
2012-10-03,15:30:00,1.0145,1.0149,1.0145,1.0147,283
2012-10-03,15:35:00,1.0147,1.0148,1.0144,1.0148,230
2012-10-03,15:40:00,1.0148,1.0154,1.0146,1.0153,840
2012-10-03,15:45:00,1.0152,1.0153,1.0149,1.0152,556
2012-10-03,15:50:00,1.0152,1.0152,1.0147,1.0148,278
2012-10-03,15:55:00,1.0148,1.0154,1.0148,1.0154,306
2012-10-03,16:00:00,1.0153,1.0158,1.0152,1.0153,664
2012-10-03,16:05:00,1.0153,1.0160,1.0151,1.0159,580
2012-10-03,16:10:00,1.0158,1.0160,1.0158,1.0158,474
2012-10-03,16:15:00,1.0159,1.0163,1.0158,1.0158,598
2012-10-03,16:20:00,1.0157,1.0159,1.0155,1.0156,434
2012-10-03,16:25:00,1.0156,1.0156,1.0148,1.0151,719
2012-10-03,16:30:00,1.0151,1.0152,1.0141,1.0141,682
2012-10-03,16:35:00,1.0141,1.0142,1.0138,1.0139,556
2012-10-03,16:40:00,1.0139,1.0141,1.0134,1.0140,980
2012-10-03,16:45:00,1.0139,1.0144,1.0138,1.0143,395
2012-10-03,16:50:00,1.0144,1.0149,1.0143,1.0147,358
2012-10-03,16:55:00,1.0147,1.0147,1.0142,1.0142,288
2012-10-03,17:00:00,1.0142,1.0151,1.0142,1.0149,584
2012-10-03,17:05:00,1.0149,1.0152,1.0148,1.0151,655
2012-10-03,17:10:00,1.0151,1.0154,1.0150,1.0154,304
2012-10-03,17:15:00,1.0154,1.0157,1.0153,1.0156,568
2012-10-03,17:20:00,1.0156,1.0159,1.0155,1.0159,304
2012-10-03,17:25:00,1.0160,1.0160,1.0158,1.0159,304
2012-10-03,17:30:00,1.0159,1.0159,1.0154,1.0155,255
2012-10-03,17:35:00,1.0155,1.0159,1.0155,1.0159,277
2012-10-03,17:40:00,1.0159,1.0161,1.0159,1.0161,315
2012-10-03,17:45:00,1.0161,1.0163,1.0159,1.0163,365
2012-10-03,17:50:00,1.0163,1.0165,1.0163,1.0164,258
2012-10-03,17:55:00,1.0164,1.0164,1.0161,1.0163,355
2012-10-03,18:00:00,1.0163,1.0163,1.0158,1.0160,206
2012-10-03,18:05:00,1.0159,1.0167,1.0159,1.0164,533
2012-10-03,18:10:00,1.0164,1.0164,1.0160,1.0161,259
2012-10-03,18:15:00,1.0160,1.0160,1.0158,1.0158,207
2012-10-03,18:20:00,1.0158,1.0162,1.0158,1.0159,298
2012-10-03,18:25:00,1.0159,1.0161,1.0158,1.0159,174
2012-10-03,18:30:00,1.0159,1.0160,1.0154,1.0155,373
2012-10-03,18:35:00,1.0155,1.0156,1.0154,1.0156,339
2012-10-03,18:40:00,1.0156,1.0159,1.0156,1.0158,515
2012-10-03,18:45:00,1.0157,1.0157,1.0152,1.0153,468
2012-10-03,18:50:00,1.0154,1.0157,1.0152,1.0157,377
2012-10-03,18:55:00,1.0156,1.0157,1.0149,1.0153,653
2012-10-03,19:00:00,1.0154,1.0155,1.0152,1.0153,341
2012-10-03,19:05:00,1.0153,1.0153,1.0152,1.0153,160
2012-10-03,19:10:00,1.0153,1.0155,1.0152,1.0155,487
2012-10-03,19:15:00,1.0155,1.0156,1.0154,1.0154,168
2012-10-03,19:20:00,1.0155,1.0159,1.0155,1.0158,244
2012-10-03,19:25:00,1.0159,1.0164,1.0159,1.0164,450
2012-10-03,19:30:00,1.0164,1.0166,1.0161,1.0162,470
2012-10-03,19:35:00,1.0162,1.0162,1.0159,1.0161,301
2012-10-03,19:40:00,1.0160,1.0165,1.0160,1.0163,456
2012-10-03,19:45:00,1.0163,1.0163,1.0161,1.0162,306
2012-10-03,19:50:00,1.0162,1.0162,1.0156,1.0157,430
2012-10-03,19:55:00,1.0157,1.0161,1.0156,1.0161,399
2012-10-03,20:00:00,1.0162,1.0162,1.0160,1.0161,208
2012-10-03,20:05:00,1.0162,1.0162,1.0156,1.0159,365
2012-10-03,20:10:00,1.0158,1.0158,1.0153,1.0155,402
2012-10-03,20:15:00,1.0155,1.0168,1.0155,1.0164,1702
2012-10-03,20:20:00,1.0163,1.0163,1.0158,1.0162,1402
2012-10-03,20:25:00,1.0162,1.0171,1.0162,1.0163,1629
2012-10-03,20:30:00,1.0164,1.0164,1.0158,1.0159,763
2012-10-03,20:35:00,1.0158,1.0161,1.0157,1.0157,799
2012-10-03,20:40:00,1.0157,1.0157,1.0149,1.0149,1700
2012-10-03,20:45:00,1.0149,1.0155,1.0149,1.0152,667
2012-10-03,20:50:00,1.0152,1.0152,1.0147,1.0148,751
2012-10-03,20:55:00,1.0147,1.0156,1.0147,1.0149,1953
2012-10-03,21:00:00,1.0149,1.0156,1.0149,1.0152,1043
2012-10-03,21:05:00,1.0152,1.0152,1.0148,1.0151,775
2012-10-03,21:10:00,1.0151,1.0154,1.0150,1.0152,731
2012-10-03,21:15:00,1.0151,1.0155,1.0151,1.0153,566
2012-10-03,21:20:00,1.0152,1.0157,1.0152,1.0156,379
2012-10-03,21:25:00,1.0156,1.0162,1.0156,1.0159,1504
2012-10-03,21:30:00,1.0159,1.0162,1.0157,1.0160,909
2012-10-03,21:35:00,1.0160,1.0161,1.0153,1.0154,832
2012-10-03,21:40:00,1.0153,1.0154,1.0150,1.0150,1464
2012-10-03,21:45:00,1.0149,1.0154,1.0149,1.0149,1161
2012-10-03,21:50:00,1.0149,1.0152,1.0144,1.0145,1143
2012-10-03,21:55:00,1.0144,1.0147,1.0142,1.0147,1593
2012-10-03,22:00:00,1.0148,1.0154,1.0132,1.0138,4398
2012-10-03,22:05:00,1.0138,1.0143,1.0135,1.0139,1879
2012-10-03,22:10:00,1.0139,1.0146,1.0138,1.0146,1287
2012-10-03,22:15:00,1.0146,1.0156,1.0145,1.0154,1638
2012-10-03,22:20:00,1.0155,1.0157,1.0151,1.0151,1249
2012-10-03,22:25:00,1.0152,1.0153,1.0150,1.0150,1041
2012-10-03,22:30:00,1.0151,1.0152,1.0144,1.0146,1218
2012-10-03,22:35:00,1.0146,1.0150,1.0145,1.0148,699
2012-10-03,22:40:00,1.0148,1.0148,1.0141,1.0147,794
2012-10-03,22:45:00,1.0147,1.0153,1.0147,1.0149,1251
2012-10-03,22:50:00,1.0148,1.0150,1.0144,1.0144,1027
2012-10-03,22:55:00,1.0145,1.0150,1.0144,1.0145,1231
2012-10-03,23:00:00,1.0146,1.0151,1.0145,1.0147,1072
2012-10-03,23:05:00,1.0147,1.0153,1.0147,1.0151,827
2012-10-03,23:10:00,1.0152,1.0157,1.0152,1.0155,1263
2012-10-03,23:15:00,1.0156,1.0156,1.0152,1.0155,927
2012-10-03,23:20:00,1.0155,1.0159,1.0154,1.0155,974
2012-10-03,23:25:00,1.0155,1.0155,1.0151,1.0152,796
2012-10-03,23:30:00,1.0152,1.0153,1.0148,1.0149,550
2012-10-03,23:35:00,1.0149,1.0151,1.0147,1.0148,362
2012-10-03,23:40:00,1.0148,1.0153,1.0148,1.0151,407
2012-10-03,23:45:00,1.0151,1.0160,1.0151,1.0157,1129
2012-10-03,23:50:00,1.0158,1.0159,1.0154,1.0154,349
2012-10-03,23:55:00,1.0155,1.0156,1.0151,1.0153,442
2012-10-04,00:00:00,1.0153,1.0156,1.0151,1.0154,881
2012-10-04,00:05:00,1.0154,1.0155,1.0151,1.0151,294
2012-10-04,00:10:00,1.0151,1.0153,1.0151,1.0152,143
2012-10-04,00:15:00,1.0153,1.0153,1.0151,1.0152,344
2012-10-04,00:20:00,1.0152,1.0154,1.0151,1.0154,229
2012-10-04,00:25:00,1.0153,1.0156,1.0152,1.0155,215
2012-10-04,00:30:00,1.0156,1.0156,1.0152,1.0155,210
2012-10-04,00:35:00,1.0155,1.0156,1.0153,1.0154,138
2012-10-04,00:40:00,1.0154,1.0154,1.0152,1.0152,373
2012-10-04,00:45:00,1.0153,1.0156,1.0153,1.0156,392
2012-10-04,00:50:00,1.0155,1.0160,1.0155,1.0158,650
2012-10-04,00:55:00,1.0158,1.0159,1.0156,1.0159,476
2012-10-04,01:00:00,1.0159,1.0160,1.0159,1.0159,461
2012-10-04,01:05:00,1.0159,1.0159,1.0155,1.0155,263
2012-10-04,01:10:00,1.0156,1.0158,1.0156,1.0157,135
2012-10-04,01:15:00,1.0158,1.0159,1.0157,1.0157,116
2012-10-04,01:20:00,1.0157,1.0159,1.0157,1.0158,170
2012-10-04,01:25:00,1.0157,1.0157,1.0154,1.0155,266
2012-10-04,01:30:00,1.0156,1.0156,1.0151,1.0151,414
2012-10-04,01:35:00,1.0151,1.0152,1.0142,1.0142,669
2012-10-04,01:40:00,1.0143,1.0147,1.0143,1.0147,569
2012-10-04,01:45:00,1.0147,1.0149,1.0146,1.0148,151
2012-10-04,01:50:00,1.0148,1.0149,1.0143,1.0145,954
2012-10-04,01:55:00,1.0146,1.0148,1.0143,1.0143,311
2012-10-04,02:00:00,1.0143,1.0146,1.0143,1.0145,405
2012-10-04,02:05:00,1.0144,1.0147,1.0144,1.0145,153
2012-10-04,02:10:00,1.0146,1.0146,1.0145,1.0145,62
2012-10-04,02:15:00,1.0145,1.0148,1.0143,1.0146,690
2012-10-04,02:20:00,1.0146,1.0147,1.0142,1.0144,366
2012-10-04,02:25:00,1.0144,1.0146,1.0142,1.0143,284
2012-10-04,02:30:00,1.0144,1.0146,1.0142,1.0145,230
2012-10-04,02:35:00,1.0146,1.0148,1.0146,1.0147,289
2012-10-04,02:40:00,1.0146,1.0146,1.0144,1.0145,362
2012-10-04,02:45:00,1.0145,1.0145,1.0142,1.0143,353
2012-10-04,02:50:00,1.0142,1.0144,1.0141,1.0142,505
2012-10-04,02:55:00,1.0142,1.0143,1.0137,1.0137,543
2012-10-04,03:00:00,1.0138,1.0139,1.0133,1.0134,1707
2012-10-04,03:05:00,1.0135,1.0140,1.0134,1.0140,795
2012-10-04,03:10:00,1.0141,1.0141,1.0137,1.0140,324
2012-10-04,03:15:00,1.0140,1.0146,1.0140,1.0141,324
2012-10-04,03:20:00,1.0141,1.0143,1.0140,1.0141,336
2012-10-04,03:25:00,1.0140,1.0145,1.0139,1.0144,396
2012-10-04,03:30:00,1.0144,1.0146,1.0141,1.0143,247
2012-10-04,03:35:00,1.0143,1.0144,1.0136,1.0140,802
2012-10-04,03:40:00,1.0140,1.0143,1.0139,1.0142,309
2012-10-04,03:45:00,1.0142,1.0142,1.0140,1.0141,119
2012-10-04,03:50:00,1.0140,1.0142,1.0139,1.0140,105
2012-10-04,03:55:00,1.0139,1.0143,1.0139,1.0140,283
2012-10-04,04:00:00,1.0140,1.0140,1.0138,1.0138,164
2012-10-04,04:05:00,1.0138,1.0141,1.0138,1.0141,147
2012-10-04,04:10:00,1.0141,1.0144,1.0140,1.0143,95
2012-10-04,04:15:00,1.0143,1.0146,1.0142,1.0145,140
2012-10-04,04:20:00,1.0145,1.0146,1.0145,1.0146,109
2012-10-04,04:25:00,1.0146,1.0148,1.0145,1.0147,127
2012-10-04,04:30:00,1.0146,1.0149,1.0146,1.0147,127
2012-10-04,04:35:00,1.0148,1.0150,1.0146,1.0150,70
2012-10-04,04:40:00,1.0149,1.0149,1.0148,1.0149,14
2012-10-04,04:45:00,1.0149,1.0152,1.0149,1.0149,52
2012-10-04,04:50:00,1.0150,1.0152,1.0149,1.0150,47
2012-10-04,04:55:00,1.0150,1.0158,1.0150,1.0150,140
2012-10-04,05:00:00,1.0138,1.0138,1.0138,1.0138,1
2012-10-04,06:00:00,1.0157,1.0158,1.0154,1.0156,186
2012-10-04,06:05:00,1.0157,1.0157,1.0156,1.0157,22
2012-10-04,06:10:00,1.0156,1.0157,1.0152,1.0154,174
2012-10-04,06:15:00,1.0154,1.0154,1.0153,1.0153,26
2012-10-04,06:20:00,1.0152,1.0157,1.0152,1.0157,66
2012-10-04,06:25:00,1.0157,1.0158,1.0157,1.0157,37
2012-10-04,06:30:00,1.0158,1.0161,1.0158,1.0160,141
2012-10-04,06:35:00,1.0160,1.0164,1.0158,1.0163,172
2012-10-04,06:40:00,1.0163,1.0167,1.0158,1.0165,269
2012-10-04,06:45:00,1.0165,1.0167,1.0163,1.0167,129
2012-10-04,06:50:00,1.0167,1.0171,1.0167,1.0170,167
2012-10-04,06:55:00,1.0170,1.0173,1.0168,1.0168,336
2012-10-04,07:00:00,1.0170,1.0170,1.0167,1.0168,25
2012-10-04,07:05:00,1.0167,1.0172,1.0166,1.0171,89
2012-10-04,07:10:00,1.0172,1.0173,1.0169,1.0170,132
2012-10-04,07:15:00,1.0169,1.0171,1.0168,1.0171,145
2012-10-04,07:20:00,1.0171,1.0173,1.0169,1.0172,131
2012-10-04,07:25:00,1.0173,1.0174,1.0171,1.0171,85
2012-10-04,07:30:00,1.0171,1.0172,1.0168,1.0169,100
2012-10-04,07:35:00,1.0169,1.0171,1.0169,1.0170,53
2012-10-04,07:40:00,1.0170,1.0170,1.0168,1.0170,50
2012-10-04,07:45:00,1.0169,1.0170,1.0169,1.0170,78
2012-10-04,07:50:00,1.0169,1.0171,1.0169,1.0169,163
2012-10-04,07:55:00,1.0169,1.0171,1.0169,1.0169,66
2012-10-04,08:00:00,1.0169,1.0169,1.0163,1.0164,202
2012-10-04,08:05:00,1.0164,1.0165,1.0160,1.0161,171
2012-10-04,08:10:00,1.0161,1.0165,1.0160,1.0164,134
2012-10-04,08:15:00,1.0164,1.0167,1.0162,1.0165,106
2012-10-04,08:20:00,1.0166,1.0167,1.0165,1.0165,62
2012-10-04,08:25:00,1.0163,1.0164,1.0163,1.0163,49
2012-10-04,08:30:00,1.0162,1.0163,1.0160,1.0161,47
2012-10-04,08:35:00,1.0161,1.0162,1.0161,1.0161,23
2012-10-04,08:40:00,1.0162,1.0163,1.0161,1.0163,83
2012-10-04,08:45:00,1.0163,1.0164,1.0162,1.0163,112
2012-10-04,08:50:00,1.0164,1.0164,1.0160,1.0160,83
2012-10-04,08:55:00,1.0160,1.0163,1.0157,1.0160,348
2012-10-04,09:00:00,1.0161,1.0163,1.0161,1.0163,46
2012-10-04,09:05:00,1.0162,1.0162,1.0159,1.0160,153
2012-10-04,09:10:00,1.0159,1.0159,1.0155,1.0159,258
2012-10-04,09:15:00,1.0159,1.0164,1.0159,1.0163,216
2012-10-04,09:20:00,1.0162,1.0163,1.0158,1.0158,239
2012-10-04,09:25:00,1.0157,1.0159,1.0152,1.0152,290
2012-10-04,09:30:00,1.0153,1.0162,1.0140,1.0151,1086
2012-10-04,09:35:00,1.0151,1.0151,1.0131,1.0132,983
2012-10-04,09:40:00,1.0133,1.0139,1.0133,1.0138,270
2012-10-04,09:45:00,1.0138,1.0138,1.0132,1.0133,362
2012-10-04,09:50:00,1.0133,1.0133,1.0125,1.0129,697
2012-10-04,09:55:00,1.0130,1.0133,1.0121,1.0124,611
2012-10-04,10:00:00,1.0125,1.0131,1.0124,1.0131,431
2012-10-04,10:05:00,1.0131,1.0133,1.0128,1.0128,224
2012-10-04,10:10:00,1.0129,1.0129,1.0126,1.0128,264
2012-10-04,10:15:00,1.0128,1.0131,1.0128,1.0129,85
2012-10-04,10:20:00,1.0129,1.0137,1.0129,1.0136,455
2012-10-04,10:25:00,1.0135,1.0140,1.0135,1.0136,489
2012-10-04,10:30:00,1.0135,1.0142,1.0133,1.0142,869
2012-10-04,10:35:00,1.0141,1.0148,1.0139,1.0147,636
2012-10-04,10:40:00,1.0148,1.0149,1.0143,1.0145,595
2012-10-04,10:45:00,1.0145,1.0146,1.0144,1.0145,189
2012-10-04,10:50:00,1.0146,1.0149,1.0145,1.0147,213
2012-10-04,10:55:00,1.0147,1.0155,1.0146,1.0153,312
2012-10-04,11:00:00,1.0153,1.0158,1.0153,1.0153,244
2012-10-04,11:05:00,1.0153,1.0154,1.0152,1.0152,99
2012-10-04,11:10:00,1.0153,1.0157,1.0150,1.0150,207
2012-10-04,11:15:00,1.0150,1.0155,1.0147,1.0153,574
2012-10-04,11:20:00,1.0154,1.0155,1.0150,1.0151,208
2012-10-04,11:25:00,1.0151,1.0152,1.0150,1.0151,126
2012-10-04,11:30:00,1.0151,1.0152,1.0149,1.0152,140
2012-10-04,11:35:00,1.0152,1.0154,1.0149,1.0153,162
2012-10-04,11:40:00,1.0152,1.0152,1.0150,1.0152,35
2012-10-04,11:45:00,1.0153,1.0153,1.0150,1.0150,99
2012-10-04,11:50:00,1.0150,1.0151,1.0149,1.0151,367
2012-10-04,11:55:00,1.0151,1.0155,1.0151,1.0154,339
2012-10-04,12:00:00,1.0154,1.0155,1.0150,1.0151,104
2012-10-04,12:05:00,1.0153,1.0154,1.0147,1.0147,254
2012-10-04,12:10:00,1.0149,1.0150,1.0147,1.0149,161
2012-10-04,12:15:00,1.0149,1.0152,1.0148,1.0152,90
2012-10-04,12:20:00,1.0151,1.0154,1.0151,1.0153,224
2012-10-04,12:25:00,1.0154,1.0159,1.0153,1.0155,192
2012-10-04,12:30:00,1.0155,1.0167,1.0155,1.0165,631
2012-10-04,12:35:00,1.0165,1.0166,1.0162,1.0165,416
2012-10-04,12:40:00,1.0165,1.0166,1.0161,1.0161,100
2012-10-04,12:45:00,1.0161,1.0175,1.0161,1.0171,699
2012-10-04,12:50:00,1.0171,1.0176,1.0171,1.0173,437
2012-10-04,12:55:00,1.0173,1.0174,1.0170,1.0173,111
2012-10-04,13:00:00,1.0172,1.0173,1.0169,1.0170,67
2012-10-04,13:05:00,1.0170,1.0170,1.0167,1.0169,131
2012-10-04,13:10:00,1.0169,1.0171,1.0163,1.0164,341
2012-10-04,13:15:00,1.0165,1.0168,1.0164,1.0164,175
2012-10-04,13:20:00,1.0164,1.0168,1.0164,1.0167,140
2012-10-04,13:25:00,1.0167,1.0170,1.0166,1.0170,45
2012-10-04,13:30:00,1.0170,1.0170,1.0167,1.0167,176
2012-10-04,13:35:00,1.0168,1.0169,1.0166,1.0169,71
2012-10-04,13:40:00,1.0169,1.0170,1.0167,1.0167,31
2012-10-04,13:45:00,1.0167,1.0168,1.0164,1.0165,154
2012-10-04,13:50:00,1.0165,1.0168,1.0160,1.0161,289
2012-10-04,13:55:00,1.0161,1.0163,1.0159,1.0161,161
2012-10-04,14:00:00,1.0161,1.0163,1.0160,1.0162,141
2012-10-04,14:05:00,1.0161,1.0167,1.0161,1.0163,185
2012-10-04,14:10:00,1.0164,1.0168,1.0162,1.0162,182
2012-10-04,14:15:00,1.0162,1.0165,1.0161,1.0165,138
2012-10-04,14:20:00,1.0165,1.0167,1.0165,1.0166,61
2012-10-04,14:25:00,1.0165,1.0165,1.0163,1.0164,141
2012-10-04,14:30:00,1.0164,1.0166,1.0162,1.0163,361
2012-10-04,14:35:00,1.0163,1.0165,1.0162,1.0162,209
2012-10-04,14:40:00,1.0162,1.0165,1.0162,1.0162,122
2012-10-04,14:45:00,1.0161,1.0172,1.0161,1.0171,502
2012-10-04,14:50:00,1.0171,1.0174,1.0171,1.0174,372
2012-10-04,14:55:00,1.0173,1.0173,1.0171,1.0173,161
2012-10-04,15:00:00,1.0172,1.0180,1.0171,1.0178,726
2012-10-04,15:05:00,1.0177,1.0178,1.0175,1.0176,564
2012-10-04,15:10:00,1.0176,1.0177,1.0172,1.0172,661
2012-10-04,15:15:00,1.0172,1.0173,1.0169,1.0171,472
2012-10-04,15:20:00,1.0170,1.0170,1.0166,1.0167,824
2012-10-04,15:25:00,1.0166,1.0169,1.0162,1.0165,721
2012-10-04,15:30:00,1.0164,1.0169,1.0164,1.0167,380
2012-10-04,15:35:00,1.0167,1.0169,1.0165,1.0168,380
2012-10-04,15:40:00,1.0168,1.0168,1.0160,1.0162,612
2012-10-04,15:45:00,1.0161,1.0163,1.0157,1.0163,481
2012-10-04,15:50:00,1.0164,1.0170,1.0163,1.0165,772
2012-10-04,15:55:00,1.0165,1.0166,1.0161,1.0162,351
2012-10-04,16:00:00,1.0162,1.0163,1.0159,1.0160,441
2012-10-04,16:05:00,1.0160,1.0162,1.0156,1.0158,368
2012-10-04,16:10:00,1.0159,1.0165,1.0158,1.0161,1121
2012-10-04,16:15:00,1.0162,1.0163,1.0159,1.0159,226
2012-10-04,16:20:00,1.0159,1.0159,1.0153,1.0154,1252
2012-10-04,16:25:00,1.0155,1.0155,1.0147,1.0154,1088
2012-10-04,16:30:00,1.0153,1.0153,1.0150,1.0151,435
2012-10-04,16:35:00,1.0150,1.0151,1.0147,1.0149,359
2012-10-04,16:40:00,1.0149,1.0154,1.0149,1.0152,547
2012-10-04,16:45:00,1.0152,1.0153,1.0149,1.0149,269
2012-10-04,16:50:00,1.0149,1.0150,1.0145,1.0147,858
2012-10-04,16:55:00,1.0146,1.0148,1.0145,1.0146,438
2012-10-04,17:00:00,1.0146,1.0155,1.0145,1.0152,1138
2012-10-04,17:05:00,1.0152,1.0152,1.0150,1.0150,291
2012-10-04,17:10:00,1.0149,1.0155,1.0149,1.0152,378
2012-10-04,17:15:00,1.0152,1.0153,1.0152,1.0152,349
2012-10-04,17:20:00,1.0152,1.0152,1.0149,1.0152,268
2012-10-04,17:25:00,1.0151,1.0152,1.0151,1.0152,208
2012-10-04,17:30:00,1.0152,1.0152,1.0150,1.0152,285
2012-10-04,17:35:00,1.0152,1.0157,1.0150,1.0157,491
2012-10-04,17:40:00,1.0157,1.0157,1.0154,1.0154,177
2012-10-04,17:45:00,1.0154,1.0154,1.0153,1.0154,306
2012-10-04,17:50:00,1.0154,1.0157,1.0154,1.0155,275
2012-10-04,17:55:00,1.0156,1.0159,1.0154,1.0158,333
2012-10-04,18:00:00,1.0157,1.0159,1.0156,1.0159,386
2012-10-04,18:05:00,1.0158,1.0158,1.0157,1.0157,178
2012-10-04,18:10:00,1.0157,1.0164,1.0157,1.0163,568
2012-10-04,18:15:00,1.0163,1.0164,1.0161,1.0161,339
2012-10-04,18:20:00,1.0160,1.0160,1.0157,1.0159,139
2012-10-04,18:25:00,1.0160,1.0165,1.0160,1.0164,433
2012-10-04,18:30:00,1.0163,1.0165,1.0160,1.0162,410
2012-10-04,18:35:00,1.0162,1.0163,1.0158,1.0158,386
2012-10-04,18:40:00,1.0158,1.0160,1.0158,1.0158,316
2012-10-04,18:45:00,1.0158,1.0160,1.0156,1.0159,301
2012-10-04,18:50:00,1.0158,1.0158,1.0156,1.0157,182
2012-10-04,18:55:00,1.0157,1.0159,1.0156,1.0158,273
2012-10-04,19:00:00,1.0158,1.0159,1.0155,1.0156,223
2012-10-04,19:05:00,1.0156,1.0158,1.0155,1.0158,287
2012-10-04,19:10:00,1.0158,1.0158,1.0155,1.0155,252
2012-10-04,19:15:00,1.0155,1.0157,1.0152,1.0152,441
2012-10-04,19:20:00,1.0152,1.0156,1.0152,1.0156,350
2012-10-04,19:25:00,1.0156,1.0157,1.0155,1.0156,213
2012-10-04,19:30:00,1.0156,1.0159,1.0156,1.0156,286
2012-10-04,19:35:00,1.0155,1.0160,1.0154,1.0157,345
2012-10-04,19:40:00,1.0156,1.0164,1.0156,1.0158,583
2012-10-04,19:45:00,1.0158,1.0164,1.0157,1.0159,709
2012-10-04,19:50:00,1.0160,1.0161,1.0158,1.0159,520
2012-10-04,19:55:00,1.0159,1.0164,1.0157,1.0162,565
2012-10-04,20:00:00,1.0162,1.0164,1.0162,1.0162,439
2012-10-04,20:05:00,1.0162,1.0163,1.0161,1.0162,260
2012-10-04,20:10:00,1.0161,1.0162,1.0158,1.0158,245
2012-10-04,20:15:00,1.0159,1.0163,1.0159,1.0162,654
2012-10-04,20:20:00,1.0161,1.0163,1.0160,1.0161,625
2012-10-04,20:25:00,1.0161,1.0167,1.0161,1.0164,1325
2012-10-04,20:30:00,1.0164,1.0174,1.0160,1.0170,1802
2012-10-04,20:35:00,1.0170,1.0172,1.0167,1.0169,1282
2012-10-04,20:40:00,1.0168,1.0177,1.0168,1.0172,1602
2012-10-04,20:45:00,1.0171,1.0171,1.0160,1.0164,1808
2012-10-04,20:50:00,1.0164,1.0165,1.0160,1.0164,705
2012-10-04,20:55:00,1.0163,1.0170,1.0162,1.0168,637
2012-10-04,21:00:00,1.0167,1.0173,1.0166,1.0171,1020
2012-10-04,21:05:00,1.0171,1.0173,1.0168,1.0169,711
2012-10-04,21:10:00,1.0168,1.0173,1.0166,1.0166,686
2012-10-04,21:15:00,1.0165,1.0167,1.0162,1.0166,726
2012-10-04,21:20:00,1.0167,1.0168,1.0160,1.0160,485
2012-10-04,21:25:00,1.0160,1.0161,1.0154,1.0156,1468
2012-10-04,21:30:00,1.0157,1.0159,1.0151,1.0153,1222
2012-10-04,21:35:00,1.0152,1.0152,1.0143,1.0149,1897
2012-10-04,21:40:00,1.0149,1.0154,1.0146,1.0153,1093
2012-10-04,21:45:00,1.0152,1.0156,1.0146,1.0156,1199
2012-10-04,21:50:00,1.0156,1.0156,1.0149,1.0150,1387
2012-10-04,21:55:00,1.0148,1.0151,1.0146,1.0149,917
2012-10-04,22:00:00,1.0149,1.0155,1.0145,1.0155,1703
2012-10-04,22:05:00,1.0155,1.0165,1.0152,1.0163,3221
2012-10-04,22:10:00,1.0163,1.0167,1.0162,1.0165,1630
2012-10-04,22:15:00,1.0165,1.0172,1.0163,1.0163,1705
2012-10-04,22:20:00,1.0164,1.0166,1.0160,1.0160,1175
2012-10-04,22:25:00,1.0160,1.0161,1.0156,1.0156,1017
2012-10-04,22:30:00,1.0157,1.0158,1.0151,1.0154,1094
2012-10-04,22:35:00,1.0154,1.0158,1.0154,1.0158,518
2012-10-04,22:40:00,1.0157,1.0161,1.0157,1.0158,922
2012-10-04,22:45:00,1.0158,1.0167,1.0157,1.0164,1258
2012-10-04,22:50:00,1.0164,1.0168,1.0164,1.0167,725
2012-10-04,22:55:00,1.0167,1.0176,1.0166,1.0173,2445
2012-10-04,23:00:00,1.0173,1.0174,1.0168,1.0171,1979
2012-10-04,23:05:00,1.0171,1.0171,1.0162,1.0162,2165
2012-10-04,23:10:00,1.0161,1.0165,1.0161,1.0163,989
2012-10-04,23:15:00,1.0163,1.0166,1.0162,1.0162,1040
2012-10-04,23:20:00,1.0162,1.0163,1.0158,1.0163,1043
2012-10-04,23:25:00,1.0163,1.0165,1.0163,1.0164,497
2012-10-04,23:30:00,1.0164,1.0165,1.0161,1.0164,613
2012-10-04,23:35:00,1.0163,1.0166,1.0162,1.0162,575
2012-10-04,23:40:00,1.0161,1.0169,1.0161,1.0165,543
2012-10-04,23:45:00,1.0165,1.0172,1.0163,1.0169,699
2012-10-04,23:50:00,1.0169,1.0169,1.0163,1.0164,368
2012-10-04,23:55:00,1.0164,1.0168,1.0161,1.0168,741
2012-10-05,00:00:00,1.0167,1.0175,1.0166,1.0175,907
2012-10-05,00:05:00,1.0175,1.0187,1.0175,1.0185,1989
2012-10-05,00:10:00,1.0185,1.0193,1.0185,1.0191,2360
2012-10-05,00:15:00,1.0190,1.0190,1.0179,1.0179,1293
2012-10-05,00:20:00,1.0180,1.0189,1.0180,1.0189,547
2012-10-05,00:25:00,1.0188,1.0190,1.0184,1.0187,354
2012-10-05,00:30:00,1.0187,1.0192,1.0187,1.0192,453
2012-10-05,00:35:00,1.0193,1.0195,1.0192,1.0194,768
2012-10-05,00:40:00,1.0194,1.0196,1.0191,1.0191,731
2012-10-05,00:45:00,1.0191,1.0192,1.0189,1.0191,894
2012-10-05,00:50:00,1.0190,1.0191,1.0187,1.0187,306
2012-10-05,00:55:00,1.0187,1.0193,1.0187,1.0193,354
2012-10-05,01:00:00,1.0193,1.0197,1.0192,1.0195,690
2012-10-05,01:05:00,1.0194,1.0197,1.0193,1.0197,279
2012-10-05,01:10:00,1.0196,1.0197,1.0195,1.0196,344
2012-10-05,01:15:00,1.0197,1.0197,1.0193,1.0194,359
2012-10-05,01:20:00,1.0194,1.0204,1.0193,1.0203,1044
2012-10-05,01:25:00,1.0202,1.0204,1.0201,1.0202,530
2012-10-05,01:30:00,1.0202,1.0209,1.0202,1.0207,1165
2012-10-05,01:35:00,1.0206,1.0211,1.0206,1.0207,749
2012-10-05,01:40:00,1.0207,1.0213,1.0206,1.0207,920
2012-10-05,01:45:00,1.0206,1.0208,1.0203,1.0204,466
2012-10-05,01:50:00,1.0204,1.0212,1.0203,1.0209,936
2012-10-05,01:55:00,1.0210,1.0213,1.0209,1.0210,578
2012-10-05,02:00:00,1.0210,1.0210,1.0177,1.0188,5659
2012-10-05,02:05:00,1.0189,1.0193,1.0183,1.0186,2207
2012-10-05,02:10:00,1.0187,1.0189,1.0178,1.0181,1369
2012-10-05,02:15:00,1.0180,1.0185,1.0175,1.0179,948
2012-10-05,02:20:00,1.0179,1.0184,1.0179,1.0181,639
2012-10-05,02:25:00,1.0182,1.0189,1.0182,1.0188,476
2012-10-05,02:30:00,1.0188,1.0190,1.0186,1.0187,172
2012-10-05,02:35:00,1.0188,1.0188,1.0185,1.0187,115
2012-10-05,02:40:00,1.0189,1.0193,1.0186,1.0188,600
2012-10-05,02:45:00,1.0187,1.0187,1.0184,1.0185,309
2012-10-05,02:50:00,1.0184,1.0185,1.0182,1.0182,379
2012-10-05,02:55:00,1.0182,1.0187,1.0180,1.0181,869
2012-10-05,03:00:00,1.0180,1.0185,1.0180,1.0185,478
2012-10-05,03:05:00,1.0185,1.0185,1.0182,1.0185,216
2012-10-05,03:10:00,1.0184,1.0184,1.0183,1.0184,71
2012-10-05,03:15:00,1.0185,1.0187,1.0184,1.0187,106
2012-10-05,03:20:00,1.0186,1.0187,1.0180,1.0180,235
2012-10-05,03:25:00,1.0180,1.0182,1.0179,1.0181,167
2012-10-05,03:30:00,1.0182,1.0182,1.0180,1.0181,148
2012-10-05,03:35:00,1.0182,1.0184,1.0181,1.0183,164
2012-10-05,03:40:00,1.0183,1.0183,1.0182,1.0183,62
2012-10-05,03:45:00,1.0183,1.0183,1.0180,1.0182,122
2012-10-05,03:50:00,1.0181,1.0182,1.0180,1.0180,165
2012-10-05,03:55:00,1.0179,1.0182,1.0179,1.0182,229
2012-10-05,04:00:00,1.0182,1.0184,1.0182,1.0183,113
2012-10-05,04:05:00,1.0183,1.0184,1.0182,1.0184,49
2012-10-05,04:10:00,1.0184,1.0186,1.0183,1.0184,75
2012-10-05,04:15:00,1.0183,1.0185,1.0183,1.0184,89
2012-10-05,04:20:00,1.0184,1.0184,1.0183,1.0183,65
2012-10-05,04:25:00,1.0183,1.0184,1.0182,1.0183,36
2012-10-05,04:30:00,1.0184,1.0185,1.0183,1.0185,37
2012-10-05,04:35:00,1.0184,1.0185,1.0184,1.0184,12
2012-10-05,04:40:00,1.0183,1.0185,1.0183,1.0184,22
2012-10-05,04:45:00,1.0185,1.0185,1.0184,1.0184,8
2012-10-05,04:50:00,1.0183,1.0184,1.0183,1.0183,48
2012-10-05,04:55:00,1.0183,1.0183,1.0179,1.0179,115
2012-10-05,05:00:00,1.0181,1.0181,1.0181,1.0181,1
2012-10-05,06:00:00,1.0186,1.0187,1.0182,1.0183,56
2012-10-05,06:05:00,1.0183,1.0184,1.0182,1.0183,11
2012-10-05,06:10:00,1.0183,1.0183,1.0181,1.0182,19
2012-10-05,06:15:00,1.0183,1.0184,1.0183,1.0183,8
2012-10-05,06:20:00,1.0182,1.0183,1.0182,1.0182,14
2012-10-05,06:25:00,1.0181,1.0182,1.0181,1.0182,8
2012-10-05,06:30:00,1.0182,1.0182,1.0182,1.0182,1
2012-10-05,06:35:00,1.0181,1.0182,1.0181,1.0182,6
2012-10-05,06:40:00,1.0183,1.0183,1.0182,1.0182,12
2012-10-05,06:45:00,1.0182,1.0185,1.0182,1.0184,45
2012-10-05,06:50:00,1.0186,1.0187,1.0183,1.0183,92
2012-10-05,06:55:00,1.0183,1.0185,1.0183,1.0185,17
2012-10-05,07:00:00,1.0183,1.0184,1.0182,1.0184,59
2012-10-05,07:05:00,1.0183,1.0185,1.0181,1.0182,101
2012-10-05,07:10:00,1.0183,1.0185,1.0182,1.0182,88
2012-10-05,07:15:00,1.0182,1.0183,1.0182,1.0182,13
2012-10-05,07:20:00,1.0183,1.0183,1.0181,1.0182,20
2012-10-05,07:25:00,1.0182,1.0187,1.0181,1.0187,157
2012-10-05,07:30:00,1.0187,1.0187,1.0183,1.0183,62
2012-10-05,07:35:00,1.0184,1.0184,1.0179,1.0179,111
2012-10-05,07:40:00,1.0179,1.0181,1.0178,1.0179,27
2012-10-05,07:45:00,1.0179,1.0180,1.0179,1.0179,32
2012-10-05,07:50:00,1.0180,1.0182,1.0179,1.0181,33
2012-10-05,07:55:00,1.0182,1.0183,1.0180,1.0180,105
2012-10-05,08:00:00,1.0180,1.0185,1.0180,1.0184,317
2012-10-05,08:05:00,1.0184,1.0187,1.0184,1.0187,245
2012-10-05,08:10:00,1.0187,1.0188,1.0186,1.0187,146
2012-10-05,08:15:00,1.0187,1.0188,1.0184,1.0186,293
2012-10-05,08:20:00,1.0187,1.0189,1.0186,1.0187,108
2012-10-05,08:25:00,1.0186,1.0186,1.0185,1.0186,53
2012-10-05,08:30:00,1.0186,1.0189,1.0186,1.0188,114
2012-10-05,08:35:00,1.0188,1.0192,1.0187,1.0190,174
2012-10-05,08:40:00,1.0191,1.0193,1.0190,1.0191,201
2012-10-05,08:45:00,1.0191,1.0192,1.0190,1.0191,294
2012-10-05,08:50:00,1.0192,1.0193,1.0190,1.0190,69
2012-10-05,08:55:00,1.0190,1.0190,1.0187,1.0189,125
2012-10-05,09:00:00,1.0189,1.0190,1.0188,1.0189,61
2012-10-05,09:05:00,1.0188,1.0193,1.0187,1.0192,105
2012-10-05,09:10:00,1.0193,1.0194,1.0188,1.0192,230
2012-10-05,09:15:00,1.0192,1.0196,1.0192,1.0195,226
2012-10-05,09:20:00,1.0194,1.0194,1.0193,1.0193,57
2012-10-05,09:25:00,1.0194,1.0196,1.0194,1.0196,122
2012-10-05,09:30:00,1.0195,1.0195,1.0194,1.0194,82
2012-10-05,09:35:00,1.0195,1.0200,1.0195,1.0197,627
2012-10-05,09:40:00,1.0198,1.0204,1.0198,1.0204,445
2012-10-05,09:45:00,1.0204,1.0208,1.0203,1.0203,457
2012-10-05,09:50:00,1.0204,1.0204,1.0200,1.0200,84
2012-10-05,09:55:00,1.0199,1.0205,1.0198,1.0204,96
2012-10-05,10:00:00,1.0203,1.0205,1.0200,1.0204,144
2012-10-05,10:05:00,1.0205,1.0205,1.0201,1.0202,185
2012-10-05,10:10:00,1.0202,1.0204,1.0199,1.0204,226
2012-10-05,10:15:00,1.0205,1.0207,1.0204,1.0204,192
2012-10-05,10:20:00,1.0203,1.0205,1.0202,1.0203,75
2012-10-05,10:25:00,1.0202,1.0208,1.0201,1.0206,125
2012-10-05,10:30:00,1.0207,1.0208,1.0205,1.0206,46
2012-10-05,10:35:00,1.0206,1.0209,1.0206,1.0208,156
2012-10-05,10:40:00,1.0209,1.0210,1.0207,1.0209,140
2012-10-05,10:45:00,1.0210,1.0210,1.0208,1.0209,31
2012-10-05,10:50:00,1.0209,1.0210,1.0202,1.0205,142
2012-10-05,10:55:00,1.0205,1.0205,1.0202,1.0204,62
2012-10-05,11:00:00,1.0204,1.0204,1.0201,1.0204,73
2012-10-05,11:05:00,1.0205,1.0208,1.0204,1.0207,107
2012-10-05,11:10:00,1.0208,1.0209,1.0203,1.0203,80
2012-10-05,11:15:00,1.0203,1.0208,1.0202,1.0207,202
2012-10-05,11:20:00,1.0208,1.0208,1.0204,1.0204,46
2012-10-05,11:25:00,1.0204,1.0207,1.0203,1.0207,73
2012-10-05,11:30:00,1.0207,1.0208,1.0206,1.0208,103
2012-10-05,11:35:00,1.0208,1.0209,1.0208,1.0208,44
2012-10-05,11:40:00,1.0209,1.0210,1.0208,1.0208,208
2012-10-05,11:45:00,1.0208,1.0208,1.0204,1.0206,128
2012-10-05,11:50:00,1.0206,1.0209,1.0206,1.0207,85
2012-10-05,11:55:00,1.0207,1.0207,1.0205,1.0205,29
2012-10-05,12:00:00,1.0205,1.0206,1.0202,1.0203,223
2012-10-05,12:05:00,1.0203,1.0203,1.0201,1.0201,139
2012-10-05,12:10:00,1.0202,1.0202,1.0202,1.0202,15
2012-10-05,12:15:00,1.0203,1.0206,1.0203,1.0206,64
2012-10-05,12:20:00,1.0206,1.0206,1.0204,1.0204,100
2012-10-05,12:25:00,1.0203,1.0203,1.0201,1.0202,89
2012-10-05,12:30:00,1.0202,1.0206,1.0202,1.0206,108
2012-10-05,12:35:00,1.0205,1.0206,1.0202,1.0205,139
2012-10-05,12:40:00,1.0206,1.0212,1.0206,1.0212,132
2012-10-05,12:45:00,1.0212,1.0213,1.0211,1.0211,185
2012-10-05,12:50:00,1.0211,1.0213,1.0210,1.0212,52
2012-10-05,12:55:00,1.0212,1.0212,1.0208,1.0208,127
2012-10-05,13:00:00,1.0208,1.0210,1.0208,1.0209,142
2012-10-05,13:05:00,1.0209,1.0210,1.0209,1.0209,102
2012-10-05,13:10:00,1.0209,1.0210,1.0208,1.0208,120
2012-10-05,13:15:00,1.0207,1.0209,1.0206,1.0207,133
2012-10-05,13:20:00,1.0206,1.0207,1.0203,1.0207,298
2012-10-05,13:25:00,1.0206,1.0206,1.0204,1.0206,76
2012-10-05,13:30:00,1.0206,1.0206,1.0204,1.0205,68
2012-10-05,13:35:00,1.0205,1.0205,1.0203,1.0205,32
2012-10-05,13:40:00,1.0205,1.0206,1.0203,1.0205,72
2012-10-05,13:45:00,1.0203,1.0204,1.0202,1.0202,116
2012-10-05,13:50:00,1.0202,1.0203,1.0202,1.0202,78
2012-10-05,13:55:00,1.0203,1.0203,1.0199,1.0203,221
2012-10-05,14:00:00,1.0204,1.0204,1.0201,1.0203,250
2012-10-05,14:05:00,1.0204,1.0205,1.0203,1.0204,76
2012-10-05,14:10:00,1.0204,1.0206,1.0203,1.0204,152
2012-10-05,14:15:00,1.0204,1.0204,1.0201,1.0202,182
2012-10-05,14:20:00,1.0202,1.0204,1.0201,1.0203,132
2012-10-05,14:25:00,1.0204,1.0205,1.0203,1.0203,102
2012-10-05,14:30:00,1.0203,1.0204,1.0201,1.0201,72
2012-10-05,14:35:00,1.0200,1.0200,1.0195,1.0197,252
2012-10-05,14:40:00,1.0197,1.0198,1.0193,1.0193,208
2012-10-05,14:45:00,1.0193,1.0194,1.0190,1.0190,389
2012-10-05,14:50:00,1.0190,1.0191,1.0190,1.0191,288
2012-10-05,14:55:00,1.0190,1.0191,1.0189,1.0191,191
2012-10-05,15:00:00,1.0191,1.0194,1.0189,1.0191,281
2012-10-05,15:05:00,1.0192,1.0192,1.0188,1.0188,284
2012-10-05,15:10:00,1.0188,1.0192,1.0187,1.0192,255
2012-10-05,15:15:00,1.0191,1.0192,1.0187,1.0190,420
2012-10-05,15:20:00,1.0190,1.0190,1.0187,1.0189,533
2012-10-05,15:25:00,1.0189,1.0192,1.0187,1.0190,462
2012-10-05,15:30:00,1.0190,1.0191,1.0188,1.0189,683
2012-10-05,15:35:00,1.0189,1.0191,1.0185,1.0188,436
2012-10-05,15:40:00,1.0187,1.0188,1.0186,1.0187,195
2012-10-05,15:45:00,1.0187,1.0193,1.0187,1.0192,491
2012-10-05,15:50:00,1.0192,1.0193,1.0190,1.0192,530
2012-10-05,15:55:00,1.0193,1.0194,1.0187,1.0189,314
2012-10-05,16:00:00,1.0189,1.0193,1.0188,1.0193,400
2012-10-05,16:05:00,1.0193,1.0193,1.0188,1.0189,373
2012-10-05,16:10:00,1.0188,1.0189,1.0187,1.0188,344
2012-10-05,16:15:00,1.0188,1.0188,1.0185,1.0185,442
2012-10-05,16:20:00,1.0185,1.0186,1.0183,1.0184,265
2012-10-05,16:25:00,1.0183,1.0184,1.0180,1.0184,398
2012-10-05,16:30:00,1.0183,1.0188,1.0183,1.0186,514
2012-10-05,16:35:00,1.0186,1.0190,1.0185,1.0189,712
2012-10-05,16:40:00,1.0188,1.0190,1.0185,1.0188,391
2012-10-05,16:45:00,1.0186,1.0188,1.0185,1.0188,223
2012-10-05,16:50:00,1.0188,1.0189,1.0186,1.0186,237
2012-10-05,16:55:00,1.0186,1.0187,1.0184,1.0185,100
2012-10-05,17:00:00,1.0185,1.0187,1.0185,1.0185,181
2012-10-05,17:05:00,1.0185,1.0186,1.0185,1.0185,98
2012-10-05,17:10:00,1.0185,1.0187,1.0184,1.0187,122
2012-10-05,17:15:00,1.0187,1.0190,1.0186,1.0189,248
2012-10-05,17:20:00,1.0190,1.0194,1.0190,1.0192,241
2012-10-05,17:25:00,1.0192,1.0193,1.0191,1.0193,303
2012-10-05,17:30:00,1.0194,1.0195,1.0193,1.0194,466
2012-10-05,17:35:00,1.0193,1.0195,1.0192,1.0192,297
2012-10-05,17:40:00,1.0193,1.0195,1.0193,1.0195,145
2012-10-05,17:45:00,1.0194,1.0194,1.0190,1.0191,125
2012-10-05,17:50:00,1.0191,1.0192,1.0189,1.0190,113
2012-10-05,17:55:00,1.0190,1.0191,1.0189,1.0189,159
2012-10-05,18:00:00,1.0189,1.0191,1.0189,1.0191,201
2012-10-05,18:05:00,1.0191,1.0191,1.0188,1.0188,380
2012-10-05,18:10:00,1.0187,1.0188,1.0185,1.0185,205
2012-10-05,18:15:00,1.0186,1.0188,1.0185,1.0187,146
2012-10-05,18:20:00,1.0187,1.0187,1.0185,1.0185,164
2012-10-05,18:25:00,1.0185,1.0188,1.0185,1.0187,150
2012-10-05,18:30:00,1.0188,1.0188,1.0183,1.0184,326
2012-10-05,18:35:00,1.0184,1.0189,1.0184,1.0189,209
2012-10-05,18:40:00,1.0188,1.0189,1.0187,1.0188,170
2012-10-05,18:45:00,1.0188,1.0189,1.0186,1.0187,392
2012-10-05,18:50:00,1.0187,1.0189,1.0187,1.0188,118
2012-10-05,18:55:00,1.0189,1.0190,1.0187,1.0187,217
2012-10-05,19:00:00,1.0187,1.0189,1.0187,1.0188,314
2012-10-05,19:05:00,1.0188,1.0188,1.0187,1.0188,136
2012-10-05,19:10:00,1.0187,1.0187,1.0186,1.0187,182
2012-10-05,19:15:00,1.0187,1.0187,1.0187,1.0187,34
2012-10-05,19:20:00,1.0188,1.0189,1.0186,1.0186,168
2012-10-05,19:25:00,1.0186,1.0187,1.0184,1.0184,215
2012-10-05,19:30:00,1.0184,1.0185,1.0183,1.0184,196
2012-10-05,19:35:00,1.0184,1.0186,1.0183,1.0185,221
2012-10-05,19:40:00,1.0184,1.0187,1.0184,1.0186,153
2012-10-05,19:45:00,1.0186,1.0189,1.0186,1.0188,331
2012-10-05,19:50:00,1.0188,1.0194,1.0187,1.0192,828
2012-10-05,19:55:00,1.0192,1.0192,1.0188,1.0188,377
2012-10-05,20:00:00,1.0189,1.0190,1.0188,1.0190,216
2012-10-05,20:05:00,1.0189,1.0190,1.0187,1.0188,246
2012-10-05,20:10:00,1.0188,1.0195,1.0187,1.0191,651
2012-10-05,20:15:00,1.0191,1.0192,1.0189,1.0190,592
2012-10-05,20:20:00,1.0190,1.0194,1.0189,1.0194,577
2012-10-05,20:25:00,1.0193,1.0194,1.0188,1.0191,542
2012-10-05,20:30:00,1.0191,1.0212,1.0189,1.0201,6808
2012-10-05,20:35:00,1.0201,1.0203,1.0189,1.0198,2947
2012-10-05,20:40:00,1.0198,1.0206,1.0197,1.0200,2717
2012-10-05,20:45:00,1.0200,1.0200,1.0190,1.0199,2225
2012-10-05,20:50:00,1.0199,1.0200,1.0195,1.0197,1277
2012-10-05,20:55:00,1.0197,1.0206,1.0197,1.0198,1194
2012-10-05,21:00:00,1.0199,1.0209,1.0198,1.0205,1807
2012-10-05,21:05:00,1.0205,1.0207,1.0198,1.0203,1603
2012-10-05,21:10:00,1.0202,1.0204,1.0200,1.0202,879
2012-10-05,21:15:00,1.0202,1.0202,1.0197,1.0197,693
2012-10-05,21:20:00,1.0197,1.0200,1.0194,1.0195,641
2012-10-05,21:25:00,1.0195,1.0201,1.0194,1.0199,1279
2012-10-05,21:30:00,1.0199,1.0199,1.0194,1.0198,1035
2012-10-05,21:35:00,1.0199,1.0200,1.0195,1.0198,1235
2012-10-05,21:40:00,1.0198,1.0200,1.0192,1.0193,1924
2012-10-05,21:45:00,1.0194,1.0195,1.0189,1.0191,1452
2012-10-05,21:50:00,1.0191,1.0195,1.0189,1.0193,1826
2012-10-05,21:55:00,1.0193,1.0201,1.0193,1.0197,2393
2012-10-05,22:00:00,1.0198,1.0198,1.0193,1.0195,791
2012-10-05,22:05:00,1.0195,1.0199,1.0195,1.0199,520
2012-10-05,22:10:00,1.0198,1.0200,1.0193,1.0196,1075
2012-10-05,22:15:00,1.0196,1.0200,1.0194,1.0199,1103
2012-10-05,22:20:00,1.0199,1.0204,1.0199,1.0201,887
2012-10-05,22:25:00,1.0201,1.0204,1.0201,1.0203,728
2012-10-05,22:30:00,1.0203,1.0205,1.0202,1.0204,785
2012-10-05,22:35:00,1.0204,1.0205,1.0196,1.0196,1218
2012-10-05,22:40:00,1.0196,1.0197,1.0186,1.0187,1366
2012-10-05,22:45:00,1.0188,1.0189,1.0173,1.0178,3795
2012-10-05,22:50:00,1.0178,1.0180,1.0172,1.0175,926
2012-10-05,22:55:00,1.0175,1.0182,1.0175,1.0178,1350
2012-10-05,23:00:00,1.0178,1.0179,1.0167,1.0168,2151
2012-10-05,23:05:00,1.0168,1.0171,1.0160,1.0165,2432
2012-10-05,23:10:00,1.0166,1.0166,1.0163,1.0165,795
2012-10-05,23:15:00,1.0165,1.0172,1.0164,1.0171,724
2012-10-05,23:20:00,1.0171,1.0171,1.0166,1.0166,361
2012-10-05,23:25:00,1.0166,1.0166,1.0155,1.0156,2001
2012-10-05,23:30:00,1.0157,1.0160,1.0156,1.0159,676
2012-10-05,23:35:00,1.0159,1.0159,1.0151,1.0154,932
2012-10-05,23:40:00,1.0154,1.0154,1.0144,1.0149,1881
2012-10-05,23:45:00,1.0148,1.0157,1.0148,1.0155,920
2012-10-05,23:50:00,1.0155,1.0158,1.0155,1.0158,716
2012-10-05,23:55:00,1.0158,1.0158,1.0152,1.0157,520
2012-10-06,00:00:00,1.0157,1.0158,1.0153,1.0154,308
2012-10-06,00:05:00,1.0153,1.0153,1.0150,1.0152,645
2012-10-06,00:10:00,1.0152,1.0155,1.0152,1.0155,602
2012-10-06,00:15:00,1.0155,1.0155,1.0154,1.0154,331
2012-10-06,00:20:00,1.0153,1.0155,1.0149,1.0150,297
2012-10-06,00:25:00,1.0150,1.0151,1.0147,1.0149,481
2012-10-06,00:30:00,1.0148,1.0153,1.0148,1.0152,405
2012-10-06,00:35:00,1.0152,1.0153,1.0152,1.0153,155
2012-10-06,00:40:00,1.0153,1.0155,1.0152,1.0154,401
2012-10-06,00:45:00,1.0153,1.0154,1.0152,1.0152,241
2012-10-06,00:50:00,1.0152,1.0152,1.0148,1.0151,402
2012-10-06,00:55:00,1.0151,1.0153,1.0150,1.0151,179
2012-10-06,01:00:00,1.0152,1.0152,1.0149,1.0150,155
2012-10-06,01:05:00,1.0150,1.0152,1.0148,1.0149,198
2012-10-06,01:10:00,1.0150,1.0150,1.0144,1.0145,361
2012-10-06,01:15:00,1.0144,1.0146,1.0143,1.0145,320
2012-10-06,01:20:00,1.0145,1.0145,1.0142,1.0142,253
2012-10-06,01:25:00,1.0141,1.0142,1.0130,1.0133,2653
2012-10-06,01:30:00,1.0132,1.0133,1.0127,1.0131,1223
2012-10-06,01:35:00,1.0131,1.0134,1.0130,1.0134,367
2012-10-06,01:40:00,1.0134,1.0136,1.0126,1.0129,892
2012-10-06,01:45:00,1.0129,1.0130,1.0126,1.0127,361
2012-10-06,01:50:00,1.0127,1.0133,1.0126,1.0133,427
2012-10-06,01:55:00,1.0133,1.0133,1.0130,1.0130,347
2012-10-06,02:00:00,1.0130,1.0131,1.0126,1.0126,612
2012-10-06,02:05:00,1.0126,1.0129,1.0125,1.0127,453
2012-10-06,02:10:00,1.0126,1.0128,1.0125,1.0128,331
2012-10-06,02:15:00,1.0128,1.0130,1.0128,1.0130,321
2012-10-06,02:20:00,1.0130,1.0130,1.0128,1.0129,135
2012-10-06,02:25:00,1.0129,1.0129,1.0125,1.0126,331
2012-10-06,02:30:00,1.0126,1.0129,1.0126,1.0126,155
2012-10-06,02:35:00,1.0127,1.0127,1.0125,1.0126,155
2012-10-06,02:40:00,1.0126,1.0127,1.0125,1.0126,350
2012-10-06,02:45:00,1.0126,1.0126,1.0120,1.0121,1292
2012-10-06,02:50:00,1.0121,1.0122,1.0110,1.0112,2424
2012-10-06,02:55:00,1.0113,1.0113,1.0104,1.0109,2654
2012-10-06,03:00:00,1.0109,1.0112,1.0098,1.0110,2739
2012-10-06,03:05:00,1.0109,1.0110,1.0099,1.0101,1326
2012-10-06,03:10:00,1.0101,1.0101,1.0092,1.0101,1132
2012-10-06,03:15:00,1.0102,1.0106,1.0099,1.0104,935
2012-10-06,03:20:00,1.0104,1.0105,1.0101,1.0105,330
2012-10-06,03:25:00,1.0105,1.0106,1.0103,1.0105,412
2012-10-06,03:30:00,1.0105,1.0106,1.0099,1.0099,402
2012-10-06,03:35:00,1.0100,1.0100,1.0095,1.0098,383
2012-10-06,03:40:00,1.0098,1.0100,1.0096,1.0096,156
2012-10-06,03:45:00,1.0096,1.0103,1.0096,1.0102,364
2012-10-06,03:50:00,1.0102,1.0106,1.0101,1.0105,306
2012-10-06,03:55:00,1.0106,1.0113,1.0106,1.0108,528
2012-10-06,04:00:00,1.0109,1.0111,1.0106,1.0109,81
2012-10-06,04:05:00,1.0109,1.0116,1.0109,1.0114,57
2012-10-06,04:10:00,1.0113,1.0117,1.0111,1.0113,102
2012-10-06,05:00:00,1.0108,1.0108,1.0108,1.0108,1
2012-10-08,06:00:00,1.0107,1.0110,1.0106,1.0108,383
2012-10-08,06:05:00,1.0109,1.0109,1.0106,1.0107,65
2012-10-08,06:10:00,1.0106,1.0108,1.0106,1.0108,30
2012-10-08,06:15:00,1.0108,1.0108,1.0106,1.0106,49
2012-10-08,06:20:00,1.0105,1.0107,1.0105,1.0105,51
2012-10-08,06:25:00,1.0105,1.0108,1.0105,1.0105,86
2012-10-08,06:30:00,1.0105,1.0106,1.0103,1.0103,59
2012-10-08,06:35:00,1.0104,1.0104,1.0102,1.0104,12
2012-10-08,06:40:00,1.0107,1.0110,1.0106,1.0108,82
2012-10-08,06:45:00,1.0108,1.0108,1.0104,1.0105,137
2012-10-08,06:50:00,1.0105,1.0107,1.0104,1.0106,139
2012-10-08,06:55:00,1.0105,1.0107,1.0105,1.0106,53
2012-10-08,07:00:00,1.0105,1.0106,1.0104,1.0104,68
2012-10-08,07:05:00,1.0105,1.0105,1.0104,1.0105,33
2012-10-08,07:10:00,1.0106,1.0106,1.0100,1.0102,88
2012-10-08,07:15:00,1.0101,1.0103,1.0099,1.0101,155
2012-10-08,07:20:00,1.0100,1.0102,1.0099,1.0101,45
2012-10-08,07:25:00,1.0102,1.0103,1.0102,1.0103,28
2012-10-08,07:30:00,1.0102,1.0106,1.0102,1.0103,109
2012-10-08,07:35:00,1.0103,1.0105,1.0102,1.0105,54
2012-10-08,07:40:00,1.0105,1.0106,1.0102,1.0106,87
2012-10-08,07:45:00,1.0106,1.0111,1.0106,1.0108,160
2012-10-08,07:50:00,1.0108,1.0109,1.0108,1.0109,78
2012-10-08,07:55:00,1.0109,1.0113,1.0109,1.0112,212
2012-10-08,08:00:00,1.0112,1.0112,1.0106,1.0108,187
2012-10-08,08:05:00,1.0108,1.0108,1.0103,1.0105,206
2012-10-08,08:10:00,1.0105,1.0108,1.0103,1.0108,71
2012-10-08,08:15:00,1.0108,1.0116,1.0107,1.0114,433
2012-10-08,08:20:00,1.0113,1.0116,1.0112,1.0112,124
2012-10-08,08:25:00,1.0111,1.0112,1.0109,1.0111,86
2012-10-08,08:30:00,1.0111,1.0114,1.0109,1.0114,270
2012-10-08,08:35:00,1.0115,1.0115,1.0111,1.0111,143
2012-10-08,08:40:00,1.0112,1.0119,1.0112,1.0118,322
2012-10-08,08:45:00,1.0117,1.0118,1.0114,1.0115,189
2012-10-08,08:50:00,1.0115,1.0118,1.0115,1.0118,69
2012-10-08,08:55:00,1.0118,1.0118,1.0115,1.0117,96
2012-10-08,09:00:00,1.0117,1.0119,1.0113,1.0113,436
2012-10-08,09:05:00,1.0113,1.0114,1.0111,1.0113,110
2012-10-08,09:10:00,1.0113,1.0113,1.0109,1.0110,184
2012-10-08,09:15:00,1.0111,1.0111,1.0107,1.0108,48
2012-10-08,09:20:00,1.0108,1.0109,1.0105,1.0106,281
2012-10-08,09:25:00,1.0105,1.0106,1.0103,1.0104,201
2012-10-08,09:30:00,1.0104,1.0106,1.0103,1.0106,353
2012-10-08,09:35:00,1.0106,1.0113,1.0106,1.0112,297
2012-10-08,09:40:00,1.0112,1.0114,1.0110,1.0111,65
2012-10-08,09:45:00,1.0110,1.0111,1.0107,1.0107,68
2012-10-08,09:50:00,1.0108,1.0108,1.0106,1.0107,162
2012-10-08,09:55:00,1.0108,1.0110,1.0108,1.0109,161
2012-10-08,10:00:00,1.0109,1.0109,1.0105,1.0108,343
2012-10-08,10:05:00,1.0107,1.0111,1.0107,1.0109,112
2012-10-08,10:10:00,1.0109,1.0109,1.0101,1.0102,353
2012-10-08,10:15:00,1.0102,1.0102,1.0099,1.0101,397
2012-10-08,10:20:00,1.0101,1.0104,1.0100,1.0100,121
2012-10-08,10:25:00,1.0100,1.0103,1.0099,1.0102,88
2012-10-08,10:30:00,1.0102,1.0111,1.0102,1.0107,717
2012-10-08,10:35:00,1.0106,1.0107,1.0103,1.0107,155
2012-10-08,10:40:00,1.0107,1.0108,1.0105,1.0105,41
2012-10-08,10:45:00,1.0105,1.0106,1.0103,1.0106,162
2012-10-08,10:50:00,1.0105,1.0110,1.0103,1.0109,164
2012-10-08,10:55:00,1.0107,1.0108,1.0106,1.0107,67
2012-10-08,11:00:00,1.0106,1.0108,1.0105,1.0107,70
2012-10-08,11:05:00,1.0107,1.0108,1.0105,1.0106,48
2012-10-08,11:10:00,1.0106,1.0107,1.0102,1.0104,309
2012-10-08,11:15:00,1.0104,1.0106,1.0100,1.0101,195
2012-10-08,11:20:00,1.0102,1.0104,1.0102,1.0104,37
2012-10-08,11:25:00,1.0104,1.0105,1.0103,1.0103,68
2012-10-08,11:30:00,1.0104,1.0107,1.0104,1.0106,112
2012-10-08,11:35:00,1.0106,1.0107,1.0102,1.0103,166
2012-10-08,11:40:00,1.0102,1.0102,1.0100,1.0101,125
2012-10-08,11:45:00,1.0101,1.0104,1.0100,1.0104,74
2012-10-08,11:50:00,1.0104,1.0104,1.0102,1.0103,40
2012-10-08,11:55:00,1.0103,1.0104,1.0101,1.0101,30
2012-10-08,12:00:00,1.0102,1.0105,1.0101,1.0104,297
2012-10-08,12:05:00,1.0104,1.0106,1.0100,1.0102,301
2012-10-08,12:10:00,1.0101,1.0102,1.0099,1.0101,75
2012-10-08,12:15:00,1.0100,1.0100,1.0095,1.0095,236
2012-10-08,12:20:00,1.0095,1.0099,1.0095,1.0099,236
2012-10-08,12:25:00,1.0099,1.0100,1.0099,1.0100,121
2012-10-08,12:30:00,1.0099,1.0100,1.0097,1.0097,103
2012-10-08,12:35:00,1.0096,1.0099,1.0096,1.0099,44
2012-10-08,12:40:00,1.0100,1.0103,1.0099,1.0100,44
2012-10-08,12:45:00,1.0099,1.0101,1.0098,1.0101,76
2012-10-08,12:50:00,1.0102,1.0104,1.0102,1.0104,182
2012-10-08,12:55:00,1.0104,1.0106,1.0102,1.0102,158
2012-10-08,13:00:00,1.0102,1.0104,1.0099,1.0102,151
2012-10-08,13:05:00,1.0102,1.0102,1.0099,1.0102,95
2012-10-08,13:10:00,1.0102,1.0105,1.0101,1.0103,89
2012-10-08,13:15:00,1.0102,1.0105,1.0101,1.0102,168
2012-10-08,13:20:00,1.0103,1.0108,1.0103,1.0106,140
2012-10-08,13:25:00,1.0106,1.0107,1.0103,1.0104,163
2012-10-08,13:30:00,1.0104,1.0106,1.0103,1.0105,87
2012-10-08,13:35:00,1.0105,1.0106,1.0103,1.0105,101
2012-10-08,13:40:00,1.0104,1.0106,1.0104,1.0106,42
2012-10-08,13:45:00,1.0105,1.0106,1.0104,1.0104,209
2012-10-08,13:50:00,1.0104,1.0107,1.0104,1.0105,169
2012-10-08,13:55:00,1.0105,1.0105,1.0099,1.0101,305
2012-10-08,14:00:00,1.0100,1.0102,1.0099,1.0099,217
2012-10-08,14:05:00,1.0099,1.0099,1.0092,1.0094,555
2012-10-08,14:10:00,1.0094,1.0096,1.0089,1.0096,702
2012-10-08,14:15:00,1.0096,1.0097,1.0094,1.0097,179
2012-10-08,14:20:00,1.0096,1.0101,1.0095,1.0101,278
2012-10-08,14:25:00,1.0101,1.0104,1.0099,1.0100,277
2012-10-08,14:30:00,1.0099,1.0103,1.0099,1.0103,137
2012-10-08,14:35:00,1.0102,1.0107,1.0102,1.0107,303
2012-10-08,14:40:00,1.0107,1.0112,1.0107,1.0112,333
2012-10-08,14:45:00,1.0112,1.0115,1.0110,1.0111,337
2012-10-08,14:50:00,1.0110,1.0115,1.0109,1.0111,306
2012-10-08,14:55:00,1.0110,1.0113,1.0109,1.0110,161
2012-10-08,15:00:00,1.0110,1.0110,1.0103,1.0106,852
2012-10-08,15:05:00,1.0105,1.0109,1.0104,1.0105,317
2012-10-08,15:10:00,1.0106,1.0110,1.0106,1.0109,303
2012-10-08,15:15:00,1.0109,1.0109,1.0101,1.0103,684
2012-10-08,15:20:00,1.0103,1.0103,1.0096,1.0096,642
2012-10-08,15:25:00,1.0097,1.0101,1.0095,1.0095,991
2012-10-08,15:30:00,1.0096,1.0097,1.0093,1.0095,677
2012-10-08,15:35:00,1.0095,1.0101,1.0095,1.0098,616
2012-10-08,15:40:00,1.0098,1.0101,1.0097,1.0099,542
2012-10-08,15:45:00,1.0099,1.0106,1.0097,1.0106,744
2012-10-08,15:50:00,1.0106,1.0107,1.0102,1.0103,417
2012-10-08,15:55:00,1.0103,1.0107,1.0103,1.0107,168
2012-10-08,16:00:00,1.0106,1.0111,1.0105,1.0111,729
2012-10-08,16:05:00,1.0111,1.0111,1.0107,1.0110,343
2012-10-08,16:10:00,1.0110,1.0110,1.0107,1.0107,209
2012-10-08,16:15:00,1.0107,1.0109,1.0105,1.0107,334
2012-10-08,16:20:00,1.0106,1.0110,1.0105,1.0107,458
2012-10-08,16:25:00,1.0107,1.0111,1.0103,1.0109,869
2012-10-08,16:30:00,1.0109,1.0111,1.0108,1.0110,141
2012-10-08,16:35:00,1.0110,1.0110,1.0105,1.0106,1147
2012-10-08,16:40:00,1.0106,1.0109,1.0106,1.0108,163
2012-10-08,16:45:00,1.0109,1.0110,1.0108,1.0109,241
2012-10-08,16:50:00,1.0109,1.0116,1.0109,1.0115,868
2012-10-08,16:55:00,1.0115,1.0124,1.0115,1.0123,1169
2012-10-08,17:00:00,1.0123,1.0125,1.0121,1.0125,473
2012-10-08,17:05:00,1.0125,1.0127,1.0123,1.0124,634
2012-10-08,17:10:00,1.0123,1.0123,1.0116,1.0120,392
2012-10-08,17:15:00,1.0120,1.0124,1.0120,1.0124,226
2012-10-08,17:20:00,1.0124,1.0126,1.0120,1.0121,575
2012-10-08,17:25:00,1.0120,1.0122,1.0120,1.0121,78
2012-10-08,17:30:00,1.0120,1.0123,1.0119,1.0123,190
2012-10-08,17:35:00,1.0123,1.0126,1.0120,1.0121,260
2012-10-08,17:40:00,1.0121,1.0123,1.0120,1.0122,79
2012-10-08,17:45:00,1.0123,1.0123,1.0118,1.0118,210
2012-10-08,17:50:00,1.0118,1.0121,1.0116,1.0121,407
2012-10-08,17:55:00,1.0120,1.0121,1.0115,1.0116,216
2012-10-08,18:00:00,1.0116,1.0119,1.0110,1.0111,626
2012-10-08,18:05:00,1.0112,1.0118,1.0112,1.0118,391
2012-10-08,18:10:00,1.0118,1.0118,1.0115,1.0117,304
2012-10-08,18:15:00,1.0117,1.0119,1.0112,1.0114,507
2012-10-08,18:20:00,1.0115,1.0115,1.0104,1.0106,1386
2012-10-08,18:25:00,1.0106,1.0109,1.0106,1.0108,475
2012-10-08,18:30:00,1.0107,1.0108,1.0105,1.0107,295
2012-10-08,18:35:00,1.0107,1.0109,1.0106,1.0108,309
2012-10-08,18:40:00,1.0107,1.0110,1.0105,1.0109,315
2012-10-08,18:45:00,1.0109,1.0115,1.0109,1.0114,359
2012-10-08,18:50:00,1.0114,1.0119,1.0114,1.0116,366
2012-10-08,18:55:00,1.0116,1.0121,1.0116,1.0121,383
2012-10-08,19:00:00,1.0121,1.0121,1.0117,1.0120,238
2012-10-08,19:05:00,1.0120,1.0124,1.0120,1.0120,540
2012-10-08,19:10:00,1.0120,1.0120,1.0119,1.0119,58
2012-10-08,19:15:00,1.0119,1.0119,1.0115,1.0115,319
2012-10-08,19:20:00,1.0115,1.0119,1.0115,1.0116,171
2012-10-08,19:25:00,1.0117,1.0120,1.0117,1.0119,66
2012-10-08,19:30:00,1.0119,1.0123,1.0118,1.0122,354
2012-10-08,19:35:00,1.0122,1.0124,1.0122,1.0124,285
2012-10-08,19:40:00,1.0125,1.0127,1.0123,1.0123,543
2012-10-08,19:45:00,1.0123,1.0128,1.0123,1.0126,646
2012-10-08,19:50:00,1.0126,1.0131,1.0126,1.0127,662
2012-10-08,19:55:00,1.0128,1.0128,1.0124,1.0124,299
2012-10-08,20:00:00,1.0124,1.0126,1.0123,1.0125,303
2012-10-08,20:05:00,1.0125,1.0128,1.0124,1.0126,839
2012-10-08,20:10:00,1.0125,1.0128,1.0124,1.0127,420
2012-10-08,20:15:00,1.0128,1.0130,1.0125,1.0127,349
2012-10-08,20:20:00,1.0127,1.0127,1.0125,1.0125,458
2012-10-08,20:25:00,1.0126,1.0128,1.0125,1.0125,177
2012-10-08,20:30:00,1.0125,1.0128,1.0125,1.0126,225
2012-10-08,20:35:00,1.0126,1.0126,1.0124,1.0126,243
2012-10-08,20:40:00,1.0127,1.0128,1.0125,1.0125,226
2012-10-08,20:45:00,1.0125,1.0126,1.0125,1.0125,121
2012-10-08,20:50:00,1.0125,1.0125,1.0118,1.0119,827
2012-10-08,20:55:00,1.0119,1.0120,1.0117,1.0119,357
2012-10-08,21:00:00,1.0119,1.0124,1.0117,1.0124,652
2012-10-08,21:05:00,1.0123,1.0126,1.0122,1.0125,479
2012-10-08,21:10:00,1.0124,1.0131,1.0123,1.0130,637
2012-10-08,21:15:00,1.0130,1.0134,1.0128,1.0132,605
2012-10-08,21:20:00,1.0132,1.0134,1.0129,1.0133,741
2012-10-08,21:25:00,1.0133,1.0134,1.0132,1.0133,431
2012-10-08,21:30:00,1.0133,1.0133,1.0126,1.0128,1224
2012-10-08,21:35:00,1.0127,1.0129,1.0125,1.0125,445
2012-10-08,21:40:00,1.0125,1.0131,1.0124,1.0130,506
2012-10-08,21:45:00,1.0130,1.0131,1.0125,1.0127,461
2012-10-08,21:50:00,1.0127,1.0134,1.0127,1.0134,881
2012-10-08,21:55:00,1.0133,1.0134,1.0130,1.0130,1105
2012-10-08,22:00:00,1.0129,1.0134,1.0127,1.0134,1076
2012-10-08,22:05:00,1.0134,1.0137,1.0133,1.0137,794
2012-10-08,22:10:00,1.0137,1.0146,1.0137,1.0143,2117
2012-10-08,22:15:00,1.0143,1.0145,1.0137,1.0139,1539
2012-10-08,22:20:00,1.0140,1.0142,1.0135,1.0137,1476
2012-10-08,22:25:00,1.0137,1.0138,1.0134,1.0135,484
2012-10-08,22:30:00,1.0135,1.0135,1.0130,1.0133,1363
2012-10-08,22:35:00,1.0134,1.0138,1.0132,1.0138,462
2012-10-08,22:40:00,1.0137,1.0147,1.0137,1.0146,965
2012-10-08,22:45:00,1.0146,1.0146,1.0143,1.0145,610
2012-10-08,22:50:00,1.0145,1.0149,1.0141,1.0142,1027
2012-10-08,22:55:00,1.0143,1.0150,1.0143,1.0148,1366
2012-10-08,23:00:00,1.0148,1.0150,1.0146,1.0148,773
2012-10-08,23:05:00,1.0149,1.0150,1.0146,1.0146,802
2012-10-08,23:10:00,1.0146,1.0152,1.0146,1.0151,899
2012-10-08,23:15:00,1.0151,1.0153,1.0150,1.0152,945
2012-10-08,23:20:00,1.0152,1.0153,1.0151,1.0153,304
2012-10-08,23:25:00,1.0153,1.0153,1.0150,1.0152,431
2012-10-08,23:30:00,1.0152,1.0152,1.0151,1.0151,276
2012-10-08,23:35:00,1.0151,1.0151,1.0148,1.0148,989
2012-10-08,23:40:00,1.0148,1.0151,1.0147,1.0151,364
2012-10-08,23:45:00,1.0151,1.0151,1.0149,1.0151,134
2012-10-08,23:50:00,1.0152,1.0153,1.0149,1.0153,172
2012-10-08,23:55:00,1.0153,1.0160,1.0153,1.0158,926
2012-10-09,00:00:00,1.0158,1.0159,1.0154,1.0154,258
2012-10-09,00:05:00,1.0154,1.0154,1.0152,1.0153,245
2012-10-09,00:10:00,1.0153,1.0154,1.0149,1.0149,956
2012-10-09,00:15:00,1.0149,1.0152,1.0149,1.0151,93
2012-10-09,00:20:00,1.0152,1.0155,1.0151,1.0154,370
2012-10-09,00:25:00,1.0153,1.0157,1.0152,1.0157,275
2012-10-09,00:30:00,1.0157,1.0159,1.0155,1.0156,260
2012-10-09,00:35:00,1.0155,1.0155,1.0150,1.0151,435
2012-10-09,00:40:00,1.0152,1.0154,1.0152,1.0154,102
2012-10-09,00:45:00,1.0154,1.0156,1.0153,1.0154,189
2012-10-09,00:50:00,1.0154,1.0154,1.0152,1.0153,78
2012-10-09,00:55:00,1.0153,1.0160,1.0153,1.0159,656
2012-10-09,01:00:00,1.0160,1.0161,1.0155,1.0155,513
2012-10-09,01:05:00,1.0155,1.0155,1.0151,1.0152,226
2012-10-09,01:10:00,1.0153,1.0153,1.0151,1.0152,74
2012-10-09,01:15:00,1.0152,1.0154,1.0152,1.0153,96
2012-10-09,01:20:00,1.0153,1.0153,1.0151,1.0151,68
2012-10-09,01:25:00,1.0151,1.0153,1.0150,1.0150,88
2012-10-09,01:30:00,1.0151,1.0154,1.0150,1.0153,406
2012-10-09,01:35:00,1.0154,1.0155,1.0150,1.0150,239
2012-10-09,01:40:00,1.0151,1.0154,1.0151,1.0151,91
2012-10-09,01:45:00,1.0151,1.0151,1.0149,1.0149,203
2012-10-09,01:50:00,1.0150,1.0151,1.0149,1.0150,161
2012-10-09,01:55:00,1.0151,1.0153,1.0150,1.0152,152
2012-10-09,02:00:00,1.0152,1.0153,1.0151,1.0153,109
2012-10-09,02:05:00,1.0152,1.0152,1.0150,1.0150,46
2012-10-09,02:10:00,1.0151,1.0151,1.0148,1.0149,179
2012-10-09,02:15:00,1.0149,1.0155,1.0149,1.0155,579
2012-10-09,02:20:00,1.0155,1.0156,1.0155,1.0155,81
2012-10-09,02:25:00,1.0155,1.0158,1.0154,1.0156,125
2012-10-09,02:30:00,1.0157,1.0157,1.0155,1.0155,74
2012-10-09,02:35:00,1.0156,1.0156,1.0153,1.0154,214
2012-10-09,02:40:00,1.0154,1.0154,1.0151,1.0152,320
2012-10-09,02:45:00,1.0152,1.0152,1.0149,1.0150,380
2012-10-09,02:50:00,1.0149,1.0150,1.0149,1.0150,86
2012-10-09,02:55:00,1.0150,1.0150,1.0146,1.0146,324
2012-10-09,03:00:00,1.0146,1.0148,1.0145,1.0148,572
2012-10-09,03:05:00,1.0148,1.0148,1.0146,1.0146,123
2012-10-09,03:10:00,1.0147,1.0147,1.0145,1.0146,188
2012-10-09,03:15:00,1.0146,1.0149,1.0146,1.0148,278
2012-10-09,03:20:00,1.0149,1.0149,1.0143,1.0144,329
2012-10-09,03:25:00,1.0144,1.0145,1.0142,1.0142,120
2012-10-09,03:30:00,1.0143,1.0144,1.0143,1.0143,328
2012-10-09,03:35:00,1.0144,1.0144,1.0143,1.0143,18
2012-10-09,03:40:00,1.0144,1.0144,1.0141,1.0142,112
2012-10-09,03:45:00,1.0141,1.0142,1.0140,1.0142,104
2012-10-09,03:50:00,1.0142,1.0142,1.0141,1.0141,140
2012-10-09,03:55:00,1.0142,1.0142,1.0137,1.0137,260
2012-10-09,04:00:00,1.0138,1.0139,1.0138,1.0138,124
2012-10-09,04:05:00,1.0138,1.0139,1.0134,1.0135,210
2012-10-09,04:10:00,1.0134,1.0134,1.0131,1.0132,175
2012-10-09,04:15:00,1.0133,1.0133,1.0133,1.0133,26
2012-10-09,04:20:00,1.0132,1.0134,1.0131,1.0133,70
2012-10-09,04:25:00,1.0133,1.0135,1.0132,1.0135,61
2012-10-09,04:30:00,1.0134,1.0135,1.0133,1.0134,99
2012-10-09,04:35:00,1.0135,1.0135,1.0134,1.0134,28
2012-10-09,04:40:00,1.0135,1.0135,1.0134,1.0135,6
2012-10-09,04:45:00,1.0134,1.0134,1.0134,1.0134,38
2012-10-09,04:50:00,1.0135,1.0135,1.0133,1.0134,31
2012-10-09,04:55:00,1.0135,1.0135,1.0132,1.0132,54
2012-10-09,05:00:00,1.0159,1.0159,1.0159,1.0159,1
2012-10-09,06:00:00,1.0134,1.0136,1.0133,1.0135,98
2012-10-09,06:05:00,1.0135,1.0135,1.0134,1.0134,6
2012-10-09,06:10:00,1.0134,1.0138,1.0134,1.0137,78
2012-10-09,06:15:00,1.0137,1.0140,1.0137,1.0140,91
2012-10-09,06:20:00,1.0139,1.0142,1.0139,1.0141,306
2012-10-09,06:25:00,1.0141,1.0142,1.0141,1.0142,5
2012-10-09,06:30:00,1.0142,1.0145,1.0142,1.0144,101
2012-10-09,06:35:00,1.0145,1.0145,1.0144,1.0145,213
2012-10-09,06:40:00,1.0145,1.0145,1.0143,1.0143,98
2012-10-09,06:45:00,1.0142,1.0143,1.0142,1.0142,40
2012-10-09,06:50:00,1.0143,1.0143,1.0139,1.0142,171
2012-10-09,06:55:00,1.0140,1.0141,1.0139,1.0141,105
2012-10-09,07:00:00,1.0141,1.0141,1.0140,1.0141,57
2012-10-09,07:05:00,1.0141,1.0141,1.0139,1.0139,58
2012-10-09,07:10:00,1.0139,1.0140,1.0139,1.0140,36
2012-10-09,07:15:00,1.0140,1.0141,1.0140,1.0141,7
2012-10-09,07:20:00,1.0142,1.0149,1.0142,1.0149,329
2012-10-09,07:25:00,1.0149,1.0149,1.0146,1.0146,88
2012-10-09,07:30:00,1.0146,1.0147,1.0146,1.0147,7
2012-10-09,07:35:00,1.0147,1.0148,1.0146,1.0147,91
2012-10-09,07:40:00,1.0149,1.0150,1.0149,1.0150,123
2012-10-09,07:45:00,1.0150,1.0151,1.0148,1.0148,309
2012-10-09,07:50:00,1.0148,1.0149,1.0146,1.0148,46
2012-10-09,07:55:00,1.0149,1.0156,1.0148,1.0155,329
2012-10-09,08:00:00,1.0154,1.0159,1.0154,1.0159,283
2012-10-09,08:05:00,1.0159,1.0168,1.0158,1.0165,911
2012-10-09,08:10:00,1.0165,1.0169,1.0163,1.0169,361
2012-10-09,08:15:00,1.0168,1.0168,1.0163,1.0165,199
2012-10-09,08:20:00,1.0165,1.0165,1.0163,1.0164,153
2012-10-09,08:25:00,1.0164,1.0165,1.0164,1.0164,61
2012-10-09,08:30:00,1.0164,1.0170,1.0164,1.0169,202
2012-10-09,08:35:00,1.0169,1.0169,1.0165,1.0165,161
2012-10-09,08:40:00,1.0165,1.0171,1.0165,1.0168,306
2012-10-09,08:45:00,1.0167,1.0175,1.0167,1.0173,549
2012-10-09,08:50:00,1.0173,1.0173,1.0164,1.0165,551
2012-10-09,08:55:00,1.0165,1.0170,1.0164,1.0170,427
2012-10-09,09:00:00,1.0170,1.0171,1.0168,1.0169,111
2012-10-09,09:05:00,1.0170,1.0171,1.0166,1.0169,98
2012-10-09,09:10:00,1.0169,1.0170,1.0168,1.0169,72
2012-10-09,09:15:00,1.0170,1.0174,1.0169,1.0171,167
2012-10-09,09:20:00,1.0171,1.0172,1.0170,1.0171,194
2012-10-09,09:25:00,1.0171,1.0176,1.0171,1.0175,266
2012-10-09,09:30:00,1.0175,1.0177,1.0174,1.0175,214
2012-10-09,09:35:00,1.0175,1.0176,1.0171,1.0172,258
2012-10-09,09:40:00,1.0173,1.0173,1.0165,1.0165,246
2012-10-09,09:45:00,1.0165,1.0172,1.0165,1.0171,200
2012-10-09,09:50:00,1.0171,1.0171,1.0165,1.0167,198
2012-10-09,09:55:00,1.0167,1.0169,1.0165,1.0167,156
2012-10-09,10:00:00,1.0168,1.0172,1.0168,1.0170,182
2012-10-09,10:05:00,1.0171,1.0177,1.0171,1.0175,281
2012-10-09,10:10:00,1.0176,1.0179,1.0175,1.0175,454
2012-10-09,10:15:00,1.0176,1.0178,1.0176,1.0178,176
2012-10-09,10:20:00,1.0179,1.0184,1.0178,1.0182,545
2012-10-09,10:25:00,1.0183,1.0186,1.0181,1.0181,408
2012-10-09,10:30:00,1.0180,1.0180,1.0177,1.0177,157
2012-10-09,10:35:00,1.0177,1.0181,1.0177,1.0181,97
2012-10-09,10:40:00,1.0181,1.0181,1.0180,1.0180,59
2012-10-09,10:45:00,1.0180,1.0180,1.0177,1.0180,151
2012-10-09,10:50:00,1.0179,1.0179,1.0176,1.0176,164
2012-10-09,10:55:00,1.0176,1.0179,1.0176,1.0178,248
2012-10-09,11:00:00,1.0177,1.0178,1.0176,1.0178,132
2012-10-09,11:05:00,1.0178,1.0180,1.0178,1.0179,69
2012-10-09,11:10:00,1.0178,1.0178,1.0176,1.0176,33
2012-10-09,11:15:00,1.0176,1.0177,1.0173,1.0174,114
2012-10-09,11:20:00,1.0175,1.0176,1.0174,1.0176,57
2012-10-09,11:25:00,1.0177,1.0178,1.0174,1.0174,87
2012-10-09,11:30:00,1.0174,1.0180,1.0174,1.0180,197
2012-10-09,11:35:00,1.0180,1.0188,1.0179,1.0187,460
2012-10-09,11:40:00,1.0187,1.0189,1.0182,1.0184,626
2012-10-09,11:45:00,1.0184,1.0184,1.0180,1.0180,179
2012-10-09,11:50:00,1.0179,1.0180,1.0178,1.0179,55
2012-10-09,11:55:00,1.0180,1.0182,1.0179,1.0182,148
2012-10-09,12:00:00,1.0181,1.0182,1.0179,1.0179,189
2012-10-09,12:05:00,1.0179,1.0179,1.0177,1.0177,41
2012-10-09,12:10:00,1.0177,1.0177,1.0175,1.0176,221
2012-10-09,12:15:00,1.0177,1.0177,1.0175,1.0175,92
2012-10-09,12:20:00,1.0175,1.0175,1.0173,1.0174,116
2012-10-09,12:25:00,1.0175,1.0176,1.0174,1.0174,30
2012-10-09,12:30:00,1.0175,1.0176,1.0174,1.0175,36
2012-10-09,12:35:00,1.0174,1.0175,1.0172,1.0173,36
2012-10-09,12:40:00,1.0173,1.0173,1.0170,1.0170,158
2012-10-09,12:45:00,1.0170,1.0171,1.0169,1.0170,47
2012-10-09,12:50:00,1.0170,1.0171,1.0168,1.0170,122
2012-10-09,12:55:00,1.0170,1.0171,1.0169,1.0170,98
2012-10-09,13:00:00,1.0170,1.0170,1.0168,1.0168,100
2012-10-09,13:05:00,1.0169,1.0171,1.0169,1.0170,157
2012-10-09,13:10:00,1.0170,1.0173,1.0170,1.0173,203
2012-10-09,13:15:00,1.0173,1.0173,1.0169,1.0169,134
2012-10-09,13:20:00,1.0170,1.0172,1.0170,1.0170,35
2012-10-09,13:25:00,1.0170,1.0170,1.0169,1.0170,30
2012-10-09,13:30:00,1.0171,1.0172,1.0171,1.0171,158
2012-10-09,13:35:00,1.0172,1.0174,1.0171,1.0173,70
2012-10-09,13:40:00,1.0172,1.0173,1.0171,1.0173,135
2012-10-09,13:45:00,1.0173,1.0177,1.0173,1.0176,206
2012-10-09,13:50:00,1.0176,1.0176,1.0174,1.0175,43
2012-10-09,13:55:00,1.0175,1.0177,1.0175,1.0175,139
2012-10-09,14:00:00,1.0174,1.0174,1.0170,1.0172,329
2012-10-09,14:05:00,1.0172,1.0176,1.0171,1.0175,188
2012-10-09,14:10:00,1.0175,1.0175,1.0171,1.0171,109
2012-10-09,14:15:00,1.0171,1.0171,1.0164,1.0165,437
2012-10-09,14:20:00,1.0165,1.0165,1.0160,1.0160,410
2012-10-09,14:25:00,1.0160,1.0165,1.0160,1.0164,166
2012-10-09,14:30:00,1.0164,1.0165,1.0162,1.0165,148
2012-10-09,14:35:00,1.0165,1.0165,1.0161,1.0162,151
2012-10-09,14:40:00,1.0161,1.0166,1.0161,1.0162,170
2012-10-09,14:45:00,1.0161,1.0162,1.0158,1.0160,256
2012-10-09,14:50:00,1.0159,1.0160,1.0154,1.0157,452
2012-10-09,14:55:00,1.0157,1.0162,1.0154,1.0161,745
2012-10-09,15:00:00,1.0161,1.0164,1.0160,1.0162,418
2012-10-09,15:05:00,1.0161,1.0162,1.0158,1.0161,239
2012-10-09,15:10:00,1.0161,1.0165,1.0161,1.0163,317
2012-10-09,15:15:00,1.0163,1.0163,1.0157,1.0157,375
2012-10-09,15:20:00,1.0157,1.0157,1.0155,1.0155,394
2012-10-09,15:25:00,1.0154,1.0155,1.0147,1.0149,1246
2012-10-09,15:30:00,1.0148,1.0150,1.0143,1.0148,1333
2012-10-09,15:35:00,1.0147,1.0151,1.0144,1.0149,840
2012-10-09,15:40:00,1.0149,1.0151,1.0143,1.0144,886
2012-10-09,15:45:00,1.0144,1.0144,1.0137,1.0141,1784
2012-10-09,15:50:00,1.0141,1.0151,1.0141,1.0149,962
2012-10-09,15:55:00,1.0148,1.0150,1.0144,1.0148,582
2012-10-09,16:00:00,1.0147,1.0153,1.0145,1.0153,787
2012-10-09,16:05:00,1.0153,1.0154,1.0147,1.0148,486
2012-10-09,16:10:00,1.0148,1.0149,1.0145,1.0148,326
2012-10-09,16:15:00,1.0148,1.0153,1.0146,1.0153,560
2012-10-09,16:20:00,1.0153,1.0157,1.0152,1.0155,667
2012-10-09,16:25:00,1.0155,1.0155,1.0151,1.0152,196
2012-10-09,16:30:00,1.0152,1.0152,1.0146,1.0150,299
2012-10-09,16:35:00,1.0150,1.0156,1.0148,1.0154,442
2012-10-09,16:40:00,1.0154,1.0157,1.0152,1.0153,255
2012-10-09,16:45:00,1.0153,1.0156,1.0153,1.0156,212
2012-10-09,16:50:00,1.0155,1.0156,1.0151,1.0151,460
2012-10-09,16:55:00,1.0152,1.0153,1.0150,1.0151,392
2012-10-09,17:00:00,1.0152,1.0153,1.0151,1.0153,213
2012-10-09,17:05:00,1.0153,1.0156,1.0152,1.0154,379
2012-10-09,17:10:00,1.0154,1.0155,1.0150,1.0150,291
2012-10-09,17:15:00,1.0150,1.0151,1.0147,1.0147,306
2012-10-09,17:20:00,1.0147,1.0148,1.0144,1.0147,320
2012-10-09,17:25:00,1.0147,1.0147,1.0143,1.0145,283
2012-10-09,17:30:00,1.0145,1.0150,1.0143,1.0150,299
2012-10-09,17:35:00,1.0150,1.0152,1.0147,1.0149,227
2012-10-09,17:40:00,1.0149,1.0152,1.0149,1.0151,326
2012-10-09,17:45:00,1.0151,1.0154,1.0150,1.0152,516
2012-10-09,17:50:00,1.0151,1.0151,1.0150,1.0150,158
2012-10-09,17:55:00,1.0150,1.0150,1.0146,1.0149,198
2012-10-09,18:00:00,1.0148,1.0153,1.0148,1.0152,330
2012-10-09,18:05:00,1.0153,1.0155,1.0150,1.0151,313
2012-10-09,18:10:00,1.0151,1.0151,1.0148,1.0149,394
2012-10-09,18:15:00,1.0150,1.0152,1.0148,1.0148,245
2012-10-09,18:20:00,1.0149,1.0151,1.0145,1.0146,417
2012-10-09,18:25:00,1.0146,1.0146,1.0143,1.0146,439
2012-10-09,18:30:00,1.0146,1.0147,1.0144,1.0145,342
2012-10-09,18:35:00,1.0146,1.0146,1.0142,1.0145,317
2012-10-09,18:40:00,1.0145,1.0152,1.0145,1.0149,1035
2012-10-09,18:45:00,1.0149,1.0151,1.0149,1.0151,176
2012-10-09,18:50:00,1.0151,1.0155,1.0151,1.0151,225
2012-10-09,18:55:00,1.0151,1.0155,1.0150,1.0154,330
2012-10-09,19:00:00,1.0154,1.0160,1.0154,1.0160,414
2012-10-09,19:05:00,1.0159,1.0162,1.0159,1.0162,256
2012-10-09,19:10:00,1.0162,1.0162,1.0160,1.0161,111
2012-10-09,19:15:00,1.0160,1.0166,1.0159,1.0164,451
2012-10-09,19:20:00,1.0164,1.0171,1.0164,1.0168,792
2012-10-09,19:25:00,1.0167,1.0170,1.0167,1.0169,397
2012-10-09,19:30:00,1.0169,1.0174,1.0168,1.0173,549
2012-10-09,19:35:00,1.0173,1.0180,1.0173,1.0175,978
2012-10-09,19:40:00,1.0175,1.0176,1.0172,1.0173,346
2012-10-09,19:45:00,1.0173,1.0176,1.0172,1.0174,452
2012-10-09,19:50:00,1.0175,1.0176,1.0174,1.0175,255
2012-10-09,19:55:00,1.0174,1.0179,1.0173,1.0175,476
2012-10-09,20:00:00,1.0175,1.0178,1.0172,1.0172,683
2012-10-09,20:05:00,1.0172,1.0173,1.0171,1.0172,255
2012-10-09,20:10:00,1.0172,1.0173,1.0171,1.0173,318
2012-10-09,20:15:00,1.0173,1.0173,1.0168,1.0171,738
2012-10-09,20:20:00,1.0170,1.0178,1.0170,1.0178,1085
2012-10-09,20:25:00,1.0178,1.0180,1.0177,1.0178,628
2012-10-09,20:30:00,1.0177,1.0183,1.0177,1.0182,866
2012-10-09,20:35:00,1.0182,1.0183,1.0179,1.0180,697
2012-10-09,20:40:00,1.0180,1.0181,1.0175,1.0176,702
2012-10-09,20:45:00,1.0177,1.0178,1.0173,1.0173,369
2012-10-09,20:50:00,1.0174,1.0175,1.0172,1.0172,563
2012-10-09,20:55:00,1.0172,1.0174,1.0167,1.0167,555
2012-10-09,21:00:00,1.0168,1.0172,1.0166,1.0168,869
2012-10-09,21:05:00,1.0168,1.0168,1.0165,1.0165,494
2012-10-09,21:10:00,1.0166,1.0168,1.0165,1.0168,378
2012-10-09,21:15:00,1.0168,1.0168,1.0162,1.0164,899
2012-10-09,21:20:00,1.0163,1.0163,1.0157,1.0160,1267
2012-10-09,21:25:00,1.0160,1.0166,1.0157,1.0163,1105
2012-10-09,21:30:00,1.0163,1.0163,1.0154,1.0155,1379
2012-10-09,21:35:00,1.0156,1.0163,1.0156,1.0162,1299
2012-10-09,21:40:00,1.0162,1.0172,1.0161,1.0168,2111
2012-10-09,21:45:00,1.0169,1.0169,1.0160,1.0162,1531
2012-10-09,21:50:00,1.0161,1.0163,1.0156,1.0158,1177
2012-10-09,21:55:00,1.0157,1.0163,1.0156,1.0161,884
2012-10-09,22:00:00,1.0161,1.0165,1.0160,1.0160,1407
2012-10-09,22:05:00,1.0159,1.0165,1.0158,1.0162,1125
2012-10-09,22:10:00,1.0163,1.0169,1.0161,1.0166,1044
2012-10-09,22:15:00,1.0166,1.0174,1.0166,1.0169,1373
2012-10-09,22:20:00,1.0170,1.0171,1.0165,1.0165,1257
2012-10-09,22:25:00,1.0166,1.0167,1.0162,1.0165,943
2012-10-09,22:30:00,1.0164,1.0168,1.0163,1.0166,772
2012-10-09,22:35:00,1.0166,1.0166,1.0154,1.0156,871
2012-10-09,22:40:00,1.0156,1.0157,1.0151,1.0151,1012
2012-10-09,22:45:00,1.0151,1.0155,1.0146,1.0149,1668
2012-10-09,22:50:00,1.0149,1.0150,1.0142,1.0149,2268
2012-10-09,22:55:00,1.0148,1.0148,1.0137,1.0145,3057
2012-10-09,23:00:00,1.0145,1.0146,1.0131,1.0135,3116
2012-10-09,23:05:00,1.0136,1.0145,1.0135,1.0145,1477
2012-10-09,23:10:00,1.0145,1.0145,1.0136,1.0137,1741
2012-10-09,23:15:00,1.0137,1.0138,1.0124,1.0127,2897
2012-10-09,23:20:00,1.0127,1.0129,1.0118,1.0119,3176
2012-10-09,23:25:00,1.0119,1.0126,1.0119,1.0121,1301
2012-10-09,23:30:00,1.0121,1.0131,1.0119,1.0130,1037
2012-10-09,23:35:00,1.0130,1.0130,1.0126,1.0128,563
2012-10-09,23:40:00,1.0129,1.0130,1.0122,1.0125,602
2012-10-09,23:45:00,1.0124,1.0124,1.0118,1.0123,1141
2012-10-09,23:50:00,1.0123,1.0126,1.0121,1.0126,529
2012-10-09,23:55:00,1.0126,1.0130,1.0126,1.0130,473
2012-10-10,00:00:00,1.0129,1.0132,1.0129,1.0130,487
2012-10-10,00:05:00,1.0130,1.0131,1.0128,1.0129,580
2012-10-10,00:10:00,1.0128,1.0141,1.0127,1.0141,1379
2012-10-10,00:15:00,1.0141,1.0144,1.0137,1.0139,822
2012-10-10,00:20:00,1.0139,1.0141,1.0137,1.0139,392
2012-10-10,00:25:00,1.0139,1.0140,1.0138,1.0138,90
2012-10-10,00:30:00,1.0137,1.0139,1.0136,1.0136,258
2012-10-10,00:35:00,1.0135,1.0138,1.0135,1.0137,231
2012-10-10,00:40:00,1.0137,1.0139,1.0135,1.0137,208
2012-10-10,00:45:00,1.0137,1.0137,1.0134,1.0135,308
2012-10-10,00:50:00,1.0135,1.0136,1.0133,1.0136,370
2012-10-10,00:55:00,1.0135,1.0136,1.0132,1.0133,271
2012-10-10,01:00:00,1.0133,1.0134,1.0128,1.0129,567
2012-10-10,01:05:00,1.0129,1.0131,1.0124,1.0125,595
2012-10-10,01:10:00,1.0125,1.0131,1.0122,1.0125,799
2012-10-10,01:15:00,1.0126,1.0130,1.0126,1.0130,448
2012-10-10,01:20:00,1.0129,1.0131,1.0128,1.0131,294
2012-10-10,01:25:00,1.0131,1.0133,1.0125,1.0129,753
2012-10-10,01:30:00,1.0128,1.0132,1.0125,1.0125,661
2012-10-10,01:35:00,1.0126,1.0134,1.0126,1.0133,570
2012-10-10,01:40:00,1.0133,1.0134,1.0133,1.0134,107
2012-10-10,01:45:00,1.0135,1.0137,1.0133,1.0135,364
2012-10-10,01:50:00,1.0135,1.0139,1.0135,1.0136,573
2012-10-10,01:55:00,1.0137,1.0138,1.0131,1.0131,312
2012-10-10,02:00:00,1.0131,1.0141,1.0131,1.0139,694
2012-10-10,02:05:00,1.0139,1.0141,1.0137,1.0141,252
2012-10-10,02:10:00,1.0141,1.0150,1.0140,1.0146,1547
2012-10-10,02:15:00,1.0145,1.0146,1.0142,1.0145,351
2012-10-10,02:20:00,1.0146,1.0151,1.0145,1.0150,362
2012-10-10,02:25:00,1.0150,1.0154,1.0148,1.0150,281
2012-10-10,02:30:00,1.0149,1.0152,1.0146,1.0151,716
2012-10-10,02:35:00,1.0151,1.0154,1.0148,1.0148,267
2012-10-10,02:40:00,1.0148,1.0149,1.0144,1.0147,391
2012-10-10,02:45:00,1.0147,1.0153,1.0146,1.0151,285
2012-10-10,02:50:00,1.0152,1.0153,1.0151,1.0151,282
2012-10-10,02:55:00,1.0152,1.0156,1.0152,1.0154,714
2012-10-10,03:00:00,1.0155,1.0157,1.0149,1.0154,353
2012-10-10,03:05:00,1.0153,1.0156,1.0153,1.0155,243
2012-10-10,03:10:00,1.0155,1.0156,1.0151,1.0151,302
2012-10-10,03:15:00,1.0152,1.0154,1.0147,1.0147,269
2012-10-10,03:20:00,1.0146,1.0147,1.0143,1.0144,326
2012-10-10,03:25:00,1.0144,1.0146,1.0143,1.0144,189
2012-10-10,03:30:00,1.0144,1.0144,1.0142,1.0143,242
2012-10-10,03:35:00,1.0143,1.0146,1.0143,1.0143,366
2012-10-10,03:40:00,1.0144,1.0146,1.0143,1.0144,606
2012-10-10,03:45:00,1.0144,1.0147,1.0141,1.0146,504
2012-10-10,03:50:00,1.0145,1.0146,1.0143,1.0143,177
2012-10-10,03:55:00,1.0143,1.0144,1.0141,1.0141,360
2012-10-10,04:00:00,1.0141,1.0149,1.0140,1.0149,391
2012-10-10,04:05:00,1.0148,1.0151,1.0148,1.0149,205
2012-10-10,04:10:00,1.0149,1.0151,1.0147,1.0147,157
2012-10-10,04:15:00,1.0149,1.0151,1.0148,1.0150,72
2012-10-10,04:20:00,1.0150,1.0154,1.0150,1.0154,138
2012-10-10,04:25:00,1.0153,1.0154,1.0142,1.0146,355
2012-10-10,04:30:00,1.0145,1.0146,1.0144,1.0144,44
2012-10-10,04:35:00,1.0145,1.0147,1.0145,1.0147,28
2012-10-10,04:40:00,1.0148,1.0149,1.0146,1.0147,49
2012-10-10,04:45:00,1.0148,1.0148,1.0144,1.0144,34
2012-10-10,04:50:00,1.0144,1.0145,1.0144,1.0145,8
2012-10-10,04:55:00,1.0146,1.0149,1.0144,1.0149,42
2012-10-10,05:00:00,1.0154,1.0154,1.0154,1.0154,1
2012-10-10,06:00:00,1.0152,1.0153,1.0148,1.0152,328
2012-10-10,06:05:00,1.0153,1.0154,1.0153,1.0154,21
2012-10-10,06:10:00,1.0154,1.0154,1.0153,1.0154,141
2012-10-10,06:15:00,1.0154,1.0155,1.0151,1.0152,70
2012-10-10,06:20:00,1.0151,1.0153,1.0151,1.0152,37
2012-10-10,06:25:00,1.0151,1.0152,1.0151,1.0152,9
2012-10-10,06:30:00,1.0153,1.0156,1.0153,1.0155,114
2012-10-10,06:35:00,1.0154,1.0155,1.0153,1.0155,76
2012-10-10,06:40:00,1.0155,1.0156,1.0152,1.0152,64
2012-10-10,06:45:00,1.0153,1.0153,1.0147,1.0147,321
2012-10-10,06:50:00,1.0148,1.0151,1.0148,1.0150,72
2012-10-10,06:55:00,1.0150,1.0150,1.0145,1.0145,24
2012-10-10,07:00:00,1.0145,1.0146,1.0144,1.0145,49
2012-10-10,07:05:00,1.0144,1.0144,1.0143,1.0143,81
2012-10-10,07:10:00,1.0143,1.0143,1.0140,1.0140,128
2012-10-10,07:15:00,1.0140,1.0142,1.0140,1.0140,32
2012-10-10,07:20:00,1.0139,1.0139,1.0137,1.0137,139
2012-10-10,07:25:00,1.0137,1.0138,1.0137,1.0138,62
2012-10-10,07:30:00,1.0137,1.0138,1.0136,1.0137,46
2012-10-10,07:35:00,1.0137,1.0142,1.0137,1.0139,131
2012-10-10,07:40:00,1.0140,1.0141,1.0139,1.0141,32
2012-10-10,07:45:00,1.0141,1.0141,1.0128,1.0129,274
2012-10-10,07:50:00,1.0129,1.0131,1.0126,1.0127,251
2012-10-10,07:55:00,1.0127,1.0131,1.0126,1.0131,163
2012-10-10,08:00:00,1.0131,1.0133,1.0128,1.0131,153
2012-10-10,08:05:00,1.0131,1.0137,1.0131,1.0134,169
2012-10-10,08:10:00,1.0132,1.0135,1.0130,1.0131,195
2012-10-10,08:15:00,1.0131,1.0131,1.0128,1.0128,162
2012-10-10,08:20:00,1.0129,1.0133,1.0129,1.0131,138
2012-10-10,08:25:00,1.0131,1.0137,1.0131,1.0137,104
2012-10-10,08:30:00,1.0137,1.0137,1.0132,1.0132,305
2012-10-10,08:35:00,1.0130,1.0130,1.0129,1.0130,144
2012-10-10,08:40:00,1.0129,1.0135,1.0129,1.0135,112
2012-10-10,08:45:00,1.0135,1.0137,1.0135,1.0135,176
2012-10-10,08:50:00,1.0136,1.0142,1.0136,1.0140,396
2012-10-10,08:55:00,1.0141,1.0142,1.0136,1.0139,312
2012-10-10,09:00:00,1.0138,1.0138,1.0135,1.0138,34
2012-10-10,09:05:00,1.0137,1.0141,1.0137,1.0139,81
2012-10-10,09:10:00,1.0139,1.0145,1.0139,1.0144,120
2012-10-10,09:15:00,1.0144,1.0148,1.0144,1.0145,288
2012-10-10,09:20:00,1.0145,1.0154,1.0145,1.0153,248
2012-10-10,09:25:00,1.0153,1.0155,1.0149,1.0153,362
2012-10-10,09:30:00,1.0153,1.0154,1.0149,1.0150,124
2012-10-10,09:35:00,1.0150,1.0151,1.0150,1.0151,67
2012-10-10,09:40:00,1.0151,1.0151,1.0150,1.0151,46
2012-10-10,09:45:00,1.0151,1.0154,1.0151,1.0151,139
2012-10-10,09:50:00,1.0151,1.0151,1.0149,1.0149,135
2012-10-10,09:55:00,1.0149,1.0150,1.0149,1.0150,46
2012-10-10,10:00:00,1.0151,1.0152,1.0148,1.0148,91
2012-10-10,10:05:00,1.0147,1.0149,1.0147,1.0149,34
2012-10-10,10:10:00,1.0149,1.0153,1.0148,1.0151,37
2012-10-10,10:15:00,1.0151,1.0151,1.0146,1.0146,73
2012-10-10,10:20:00,1.0147,1.0149,1.0139,1.0145,343
2012-10-10,10:25:00,1.0145,1.0145,1.0142,1.0142,190
2012-10-10,10:30:00,1.0141,1.0142,1.0138,1.0141,316
2012-10-10,10:35:00,1.0141,1.0144,1.0139,1.0144,148
2012-10-10,10:40:00,1.0143,1.0143,1.0142,1.0143,51
2012-10-10,10:45:00,1.0143,1.0148,1.0143,1.0148,104
2012-10-10,10:50:00,1.0147,1.0148,1.0145,1.0147,47
2012-10-10,10:55:00,1.0146,1.0146,1.0143,1.0144,117
2012-10-10,11:00:00,1.0144,1.0148,1.0143,1.0148,220
2012-10-10,11:05:00,1.0149,1.0150,1.0148,1.0150,174
2012-10-10,11:10:00,1.0149,1.0152,1.0148,1.0151,79
2012-10-10,11:15:00,1.0151,1.0151,1.0143,1.0145,141
2012-10-10,11:20:00,1.0146,1.0149,1.0146,1.0149,54
2012-10-10,11:25:00,1.0150,1.0156,1.0150,1.0154,211
2012-10-10,11:30:00,1.0155,1.0158,1.0153,1.0157,339
2012-10-10,11:35:00,1.0157,1.0160,1.0155,1.0160,236
2012-10-10,11:40:00,1.0160,1.0161,1.0157,1.0159,154
2012-10-10,11:45:00,1.0159,1.0166,1.0155,1.0164,518
2012-10-10,11:50:00,1.0164,1.0165,1.0159,1.0162,270
2012-10-10,11:55:00,1.0163,1.0168,1.0161,1.0161,409
2012-10-10,12:00:00,1.0160,1.0165,1.0160,1.0161,123
2012-10-10,12:05:00,1.0162,1.0163,1.0160,1.0161,86
2012-10-10,12:10:00,1.0161,1.0164,1.0161,1.0164,36
2012-10-10,12:15:00,1.0165,1.0165,1.0161,1.0161,66
2012-10-10,12:20:00,1.0160,1.0160,1.0157,1.0159,114
2012-10-10,12:25:00,1.0159,1.0160,1.0159,1.0160,16
2012-10-10,12:30:00,1.0160,1.0165,1.0160,1.0165,89
2012-10-10,12:35:00,1.0166,1.0166,1.0163,1.0165,72
2012-10-10,12:40:00,1.0165,1.0166,1.0163,1.0163,129
2012-10-10,12:45:00,1.0164,1.0169,1.0164,1.0168,155
2012-10-10,12:50:00,1.0168,1.0172,1.0168,1.0169,76
2012-10-10,12:55:00,1.0168,1.0171,1.0168,1.0170,73
2012-10-10,13:00:00,1.0171,1.0173,1.0170,1.0171,204
2012-10-10,13:05:00,1.0170,1.0171,1.0168,1.0168,72
2012-10-10,13:10:00,1.0168,1.0170,1.0168,1.0169,72
2012-10-10,13:15:00,1.0169,1.0171,1.0169,1.0170,91
2012-10-10,13:20:00,1.0170,1.0170,1.0166,1.0167,118
2012-10-10,13:25:00,1.0166,1.0168,1.0164,1.0165,226
2012-10-10,13:30:00,1.0164,1.0168,1.0162,1.0164,409
2012-10-10,13:35:00,1.0164,1.0165,1.0162,1.0162,134
2012-10-10,13:40:00,1.0162,1.0163,1.0159,1.0160,187
2012-10-10,13:45:00,1.0162,1.0162,1.0158,1.0161,139
2012-10-10,13:50:00,1.0161,1.0161,1.0158,1.0160,120
2012-10-10,13:55:00,1.0160,1.0161,1.0157,1.0160,200
2012-10-10,14:00:00,1.0160,1.0164,1.0160,1.0163,167
2012-10-10,14:05:00,1.0163,1.0166,1.0162,1.0165,214
2012-10-10,14:10:00,1.0164,1.0168,1.0164,1.0167,195
2012-10-10,14:15:00,1.0166,1.0166,1.0163,1.0164,86
2012-10-10,14:20:00,1.0164,1.0165,1.0162,1.0165,60
2012-10-10,14:25:00,1.0164,1.0164,1.0158,1.0161,165
2012-10-10,14:30:00,1.0159,1.0159,1.0154,1.0157,614
2012-10-10,14:35:00,1.0157,1.0160,1.0156,1.0158,97
2012-10-10,14:40:00,1.0157,1.0158,1.0156,1.0156,140
2012-10-10,14:45:00,1.0157,1.0161,1.0155,1.0156,199
2012-10-10,14:50:00,1.0156,1.0164,1.0156,1.0163,201
2012-10-10,14:55:00,1.0163,1.0163,1.0159,1.0161,74
2012-10-10,15:00:00,1.0161,1.0163,1.0160,1.0160,141
2012-10-10,15:05:00,1.0160,1.0172,1.0160,1.0171,674
2012-10-10,15:10:00,1.0171,1.0177,1.0169,1.0173,940
2012-10-10,15:15:00,1.0173,1.0173,1.0170,1.0173,300
2012-10-10,15:20:00,1.0173,1.0180,1.0173,1.0178,698
2012-10-10,15:25:00,1.0178,1.0181,1.0177,1.0177,388
2012-10-10,15:30:00,1.0178,1.0178,1.0175,1.0175,515
2012-10-10,15:35:00,1.0176,1.0178,1.0174,1.0175,353
2012-10-10,15:40:00,1.0175,1.0175,1.0173,1.0173,374
2012-10-10,15:45:00,1.0173,1.0178,1.0173,1.0178,200
2012-10-10,15:50:00,1.0177,1.0183,1.0177,1.0181,565
2012-10-10,15:55:00,1.0181,1.0184,1.0179,1.0180,470
2012-10-10,16:00:00,1.0180,1.0183,1.0176,1.0177,616
2012-10-10,16:05:00,1.0179,1.0182,1.0177,1.0181,831
2012-10-10,16:10:00,1.0181,1.0182,1.0179,1.0181,329
2012-10-10,16:15:00,1.0181,1.0182,1.0180,1.0182,320
2012-10-10,16:20:00,1.0181,1.0189,1.0181,1.0187,1082
2012-10-10,16:25:00,1.0188,1.0189,1.0186,1.0187,337
2012-10-10,16:30:00,1.0187,1.0188,1.0178,1.0179,481
2012-10-10,16:35:00,1.0179,1.0179,1.0174,1.0175,812
2012-10-10,16:40:00,1.0175,1.0180,1.0175,1.0178,1390
2012-10-10,16:45:00,1.0178,1.0183,1.0178,1.0181,348
2012-10-10,16:50:00,1.0181,1.0183,1.0180,1.0183,245
2012-10-10,16:55:00,1.0184,1.0184,1.0182,1.0183,201
2012-10-10,17:00:00,1.0183,1.0183,1.0181,1.0183,223
2012-10-10,17:05:00,1.0183,1.0183,1.0177,1.0179,936
2012-10-10,17:10:00,1.0179,1.0180,1.0178,1.0180,424
2012-10-10,17:15:00,1.0180,1.0180,1.0176,1.0176,410
2012-10-10,17:20:00,1.0176,1.0177,1.0174,1.0174,282
2012-10-10,17:25:00,1.0174,1.0174,1.0163,1.0164,818
2012-10-10,17:30:00,1.0164,1.0165,1.0163,1.0165,387
2012-10-10,17:35:00,1.0165,1.0168,1.0164,1.0165,233
2012-10-10,17:40:00,1.0166,1.0170,1.0166,1.0169,180
2012-10-10,17:45:00,1.0168,1.0172,1.0168,1.0171,200
2012-10-10,17:50:00,1.0170,1.0174,1.0169,1.0173,396
2012-10-10,17:55:00,1.0172,1.0173,1.0169,1.0171,140
2012-10-10,18:00:00,1.0171,1.0173,1.0170,1.0171,235
2012-10-10,18:05:00,1.0170,1.0172,1.0170,1.0171,84
2012-10-10,18:10:00,1.0170,1.0170,1.0166,1.0167,369
2012-10-10,18:15:00,1.0166,1.0171,1.0166,1.0171,181
2012-10-10,18:20:00,1.0170,1.0177,1.0170,1.0175,307
2012-10-10,18:25:00,1.0175,1.0179,1.0175,1.0177,228
2012-10-10,18:30:00,1.0177,1.0178,1.0175,1.0175,80
2012-10-10,18:35:00,1.0174,1.0176,1.0174,1.0176,66
2012-10-10,18:40:00,1.0176,1.0180,1.0176,1.0179,191
2012-10-10,18:45:00,1.0179,1.0182,1.0179,1.0182,329
2012-10-10,18:50:00,1.0183,1.0183,1.0180,1.0180,315
2012-10-10,18:55:00,1.0181,1.0181,1.0176,1.0178,236
2012-10-10,19:00:00,1.0178,1.0180,1.0178,1.0180,147
2012-10-10,19:05:00,1.0179,1.0180,1.0177,1.0180,208
2012-10-10,19:10:00,1.0180,1.0180,1.0176,1.0179,277
2012-10-10,19:15:00,1.0180,1.0184,1.0179,1.0183,313
2012-10-10,19:20:00,1.0184,1.0192,1.0184,1.0190,1142
2012-10-10,19:25:00,1.0189,1.0189,1.0186,1.0186,478
2012-10-10,19:30:00,1.0186,1.0188,1.0185,1.0185,280
2012-10-10,19:35:00,1.0185,1.0191,1.0185,1.0190,457
2012-10-10,19:40:00,1.0189,1.0191,1.0188,1.0190,211
2012-10-10,19:45:00,1.0190,1.0190,1.0188,1.0189,298
2012-10-10,19:50:00,1.0190,1.0195,1.0190,1.0191,946
2012-10-10,19:55:00,1.0191,1.0198,1.0190,1.0195,1275
2012-10-10,20:00:00,1.0197,1.0199,1.0192,1.0192,1272
2012-10-10,20:05:00,1.0192,1.0196,1.0189,1.0195,510
2012-10-10,20:10:00,1.0194,1.0196,1.0193,1.0194,360
2012-10-10,20:15:00,1.0194,1.0196,1.0193,1.0194,506
2012-10-10,20:20:00,1.0195,1.0197,1.0192,1.0197,864
2012-10-10,20:25:00,1.0197,1.0199,1.0192,1.0196,599
2012-10-10,20:30:00,1.0196,1.0196,1.0189,1.0193,1366
2012-10-10,20:35:00,1.0192,1.0194,1.0192,1.0192,490
2012-10-10,20:40:00,1.0191,1.0192,1.0183,1.0185,752
2012-10-10,20:45:00,1.0185,1.0187,1.0182,1.0186,750
2012-10-10,20:50:00,1.0185,1.0191,1.0185,1.0190,404
2012-10-10,20:55:00,1.0190,1.0194,1.0190,1.0194,454
2012-10-10,21:00:00,1.0194,1.0195,1.0191,1.0194,514
2012-10-10,21:05:00,1.0194,1.0195,1.0189,1.0190,375
2012-10-10,21:10:00,1.0190,1.0192,1.0190,1.0192,248
2012-10-10,21:15:00,1.0191,1.0191,1.0185,1.0185,699
2012-10-10,21:20:00,1.0186,1.0188,1.0184,1.0188,504
2012-10-10,21:25:00,1.0188,1.0190,1.0185,1.0188,438
2012-10-10,21:30:00,1.0189,1.0191,1.0184,1.0188,1081
2012-10-10,21:35:00,1.0188,1.0189,1.0181,1.0182,1162
2012-10-10,21:40:00,1.0181,1.0182,1.0175,1.0182,1778
2012-10-10,21:45:00,1.0181,1.0185,1.0179,1.0183,1118
2012-10-10,21:50:00,1.0183,1.0187,1.0180,1.0181,531
2012-10-10,21:55:00,1.0180,1.0183,1.0176,1.0182,788
2012-10-10,22:00:00,1.0181,1.0189,1.0181,1.0186,1222
2012-10-10,22:05:00,1.0187,1.0192,1.0185,1.0190,1058
2012-10-10,22:10:00,1.0189,1.0196,1.0188,1.0188,957
2012-10-10,22:15:00,1.0189,1.0192,1.0186,1.0191,954
2012-10-10,22:20:00,1.0191,1.0194,1.0188,1.0193,923
2012-10-10,22:25:00,1.0194,1.0207,1.0193,1.0202,5004
2012-10-10,22:30:00,1.0202,1.0206,1.0200,1.0202,1327
2012-10-10,22:35:00,1.0202,1.0203,1.0199,1.0200,783
2012-10-10,22:40:00,1.0200,1.0201,1.0193,1.0194,573
2012-10-10,22:45:00,1.0193,1.0195,1.0189,1.0189,1237
2012-10-10,22:50:00,1.0189,1.0193,1.0188,1.0190,974
2012-10-10,22:55:00,1.0190,1.0193,1.0187,1.0189,1079
2012-10-10,23:00:00,1.0189,1.0192,1.0188,1.0192,915
2012-10-10,23:05:00,1.0191,1.0195,1.0190,1.0192,840
2012-10-10,23:10:00,1.0192,1.0193,1.0188,1.0190,529
2012-10-10,23:15:00,1.0189,1.0191,1.0188,1.0190,463
2012-10-10,23:20:00,1.0190,1.0194,1.0190,1.0190,490
2012-10-10,23:25:00,1.0191,1.0194,1.0191,1.0193,640
2012-10-10,23:30:00,1.0192,1.0196,1.0190,1.0191,657
2012-10-10,23:35:00,1.0191,1.0191,1.0184,1.0185,946
2012-10-10,23:40:00,1.0185,1.0190,1.0185,1.0187,271
2012-10-10,23:45:00,1.0187,1.0187,1.0182,1.0182,379
2012-10-10,23:50:00,1.0181,1.0185,1.0177,1.0181,1399
2012-10-10,23:55:00,1.0182,1.0188,1.0182,1.0185,578
2012-10-11,00:00:00,1.0185,1.0188,1.0182,1.0187,602
2012-10-11,00:05:00,1.0187,1.0187,1.0183,1.0186,280
2012-10-11,00:10:00,1.0185,1.0189,1.0185,1.0186,296
2012-10-11,00:15:00,1.0186,1.0186,1.0180,1.0182,633
2012-10-11,00:20:00,1.0182,1.0184,1.0180,1.0183,478
2012-10-11,00:25:00,1.0183,1.0185,1.0182,1.0184,319
2012-10-11,00:30:00,1.0184,1.0185,1.0183,1.0184,377
2012-10-11,00:35:00,1.0184,1.0184,1.0175,1.0176,1056
2012-10-11,00:40:00,1.0175,1.0175,1.0171,1.0172,674
2012-10-11,00:45:00,1.0172,1.0173,1.0169,1.0172,292
2012-10-11,00:50:00,1.0172,1.0175,1.0168,1.0170,385
2012-10-11,00:55:00,1.0170,1.0171,1.0166,1.0170,562
2012-10-11,01:00:00,1.0170,1.0170,1.0168,1.0169,548
2012-10-11,01:05:00,1.0170,1.0172,1.0168,1.0171,218
2012-10-11,01:10:00,1.0172,1.0176,1.0171,1.0173,418
2012-10-11,01:15:00,1.0173,1.0178,1.0173,1.0174,391
2012-10-11,01:20:00,1.0174,1.0177,1.0174,1.0177,218
2012-10-11,01:25:00,1.0178,1.0178,1.0175,1.0176,213
2012-10-11,01:30:00,1.0176,1.0180,1.0175,1.0180,290
2012-10-11,01:35:00,1.0179,1.0181,1.0177,1.0178,326
2012-10-11,01:40:00,1.0178,1.0178,1.0173,1.0174,364
2012-10-11,01:45:00,1.0173,1.0176,1.0172,1.0175,231
2012-10-11,01:50:00,1.0174,1.0175,1.0173,1.0174,123
2012-10-11,01:55:00,1.0175,1.0176,1.0170,1.0171,569
2012-10-11,02:00:00,1.0171,1.0183,1.0171,1.0174,859
2012-10-11,02:05:00,1.0174,1.0180,1.0174,1.0178,390
2012-10-11,02:10:00,1.0178,1.0178,1.0170,1.0172,477
2012-10-11,02:15:00,1.0172,1.0177,1.0172,1.0175,271
2012-10-11,02:20:00,1.0174,1.0174,1.0169,1.0174,452
2012-10-11,02:25:00,1.0174,1.0177,1.0173,1.0174,404
2012-10-11,02:30:00,1.0173,1.0176,1.0172,1.0173,212
2012-10-11,02:35:00,1.0174,1.0176,1.0172,1.0174,349
2012-10-11,02:40:00,1.0174,1.0178,1.0173,1.0178,236
2012-10-11,02:45:00,1.0178,1.0180,1.0173,1.0176,445
2012-10-11,02:50:00,1.0175,1.0179,1.0175,1.0178,293
2012-10-11,02:55:00,1.0178,1.0181,1.0176,1.0178,1003
2012-10-11,03:00:00,1.0178,1.0180,1.0175,1.0178,455
2012-10-11,03:05:00,1.0177,1.0182,1.0176,1.0181,370
2012-10-11,03:10:00,1.0181,1.0183,1.0180,1.0183,441
2012-10-11,03:15:00,1.0182,1.0182,1.0177,1.0178,237
2012-10-11,03:20:00,1.0178,1.0178,1.0175,1.0177,149
2012-10-11,03:25:00,1.0177,1.0181,1.0177,1.0179,142
2012-10-11,03:30:00,1.0178,1.0181,1.0176,1.0179,278
2012-10-11,03:35:00,1.0180,1.0180,1.0176,1.0180,240
2012-10-11,03:40:00,1.0181,1.0181,1.0179,1.0181,61
2012-10-11,03:45:00,1.0180,1.0180,1.0176,1.0176,275
2012-10-11,03:50:00,1.0176,1.0179,1.0174,1.0176,409
2012-10-11,03:55:00,1.0176,1.0180,1.0174,1.0180,269
2012-10-11,04:00:00,1.0179,1.0181,1.0178,1.0181,217
2012-10-11,04:05:00,1.0180,1.0180,1.0178,1.0178,63
2012-10-11,04:10:00,1.0178,1.0178,1.0178,1.0178,35
2012-10-11,04:15:00,1.0178,1.0179,1.0177,1.0177,27
2012-10-11,04:20:00,1.0179,1.0179,1.0178,1.0178,87
2012-10-11,04:25:00,1.0178,1.0180,1.0178,1.0180,100
2012-10-11,04:30:00,1.0180,1.0182,1.0180,1.0182,92
2012-10-11,04:35:00,1.0182,1.0182,1.0182,1.0182,24
2012-10-11,04:40:00,1.0182,1.0184,1.0180,1.0181,53
2012-10-11,04:45:00,1.0180,1.0182,1.0179,1.0180,39
2012-10-11,04:50:00,1.0180,1.0181,1.0180,1.0181,34
2012-10-11,04:55:00,1.0180,1.0181,1.0172,1.0179,152
2012-10-11,05:00:00,1.0178,1.0178,1.0178,1.0178,1
2012-10-11,06:00:00,1.0168,1.0168,1.0158,1.0160,405
2012-10-11,06:05:00,1.0159,1.0160,1.0156,1.0159,164
2012-10-11,06:10:00,1.0159,1.0163,1.0159,1.0160,86
2012-10-11,06:15:00,1.0159,1.0164,1.0159,1.0162,112
2012-10-11,06:20:00,1.0162,1.0166,1.0162,1.0163,104
2012-10-11,06:25:00,1.0161,1.0163,1.0159,1.0163,81
2012-10-11,06:30:00,1.0165,1.0165,1.0163,1.0165,110
2012-10-11,06:35:00,1.0165,1.0165,1.0158,1.0159,99
2012-10-11,06:40:00,1.0159,1.0160,1.0159,1.0160,88
2012-10-11,06:45:00,1.0161,1.0162,1.0159,1.0159,238
2012-10-11,06:50:00,1.0158,1.0163,1.0158,1.0163,104
2012-10-11,06:55:00,1.0164,1.0165,1.0163,1.0164,95
2012-10-11,07:00:00,1.0164,1.0167,1.0163,1.0167,86
2012-10-11,07:05:00,1.0168,1.0168,1.0167,1.0168,29
2012-10-11,07:10:00,1.0167,1.0167,1.0165,1.0166,76
2012-10-11,07:15:00,1.0167,1.0167,1.0164,1.0167,49
2012-10-11,07:20:00,1.0167,1.0169,1.0166,1.0169,46
2012-10-11,07:25:00,1.0169,1.0169,1.0162,1.0165,95
2012-10-11,07:30:00,1.0164,1.0167,1.0164,1.0167,27
2012-10-11,07:35:00,1.0168,1.0169,1.0165,1.0165,39
2012-10-11,07:40:00,1.0164,1.0170,1.0163,1.0163,243
2012-10-11,07:45:00,1.0164,1.0169,1.0163,1.0167,144
2012-10-11,07:50:00,1.0166,1.0166,1.0163,1.0163,92
2012-10-11,07:55:00,1.0164,1.0167,1.0163,1.0167,81
2012-10-11,08:00:00,1.0167,1.0168,1.0166,1.0167,135
2012-10-11,08:05:00,1.0167,1.0168,1.0163,1.0168,267
2012-10-11,08:10:00,1.0168,1.0168,1.0164,1.0165,141
2012-10-11,08:15:00,1.0166,1.0167,1.0164,1.0167,207
2012-10-11,08:20:00,1.0167,1.0170,1.0166,1.0170,113
2012-10-11,08:25:00,1.0170,1.0176,1.0168,1.0171,437
2012-10-11,08:30:00,1.0171,1.0197,1.0171,1.0192,3575
2012-10-11,08:35:00,1.0193,1.0207,1.0193,1.0204,1897
2012-10-11,08:40:00,1.0204,1.0208,1.0199,1.0202,1118
2012-10-11,08:45:00,1.0203,1.0211,1.0201,1.0211,649
2012-10-11,08:50:00,1.0211,1.0211,1.0208,1.0209,307
2012-10-11,08:55:00,1.0208,1.0209,1.0199,1.0201,448
2012-10-11,09:00:00,1.0201,1.0201,1.0196,1.0200,400
2012-10-11,09:05:00,1.0200,1.0201,1.0191,1.0193,397
2012-10-11,09:10:00,1.0193,1.0203,1.0193,1.0201,377
2012-10-11,09:15:00,1.0201,1.0205,1.0200,1.0200,361
2012-10-11,09:20:00,1.0200,1.0203,1.0200,1.0202,125
2012-10-11,09:25:00,1.0202,1.0202,1.0195,1.0196,172
2012-10-11,09:30:00,1.0196,1.0197,1.0189,1.0195,514
2012-10-11,09:35:00,1.0194,1.0195,1.0191,1.0193,419
2012-10-11,09:40:00,1.0194,1.0198,1.0193,1.0194,415
2012-10-11,09:45:00,1.0194,1.0196,1.0192,1.0196,187
2012-10-11,09:50:00,1.0196,1.0198,1.0194,1.0197,162
2012-10-11,09:55:00,1.0198,1.0198,1.0194,1.0196,93
2012-10-11,10:00:00,1.0196,1.0202,1.0196,1.0202,150
2012-10-11,10:05:00,1.0202,1.0207,1.0201,1.0205,451
2012-10-11,10:10:00,1.0205,1.0208,1.0203,1.0205,294
2012-10-11,10:15:00,1.0206,1.0209,1.0202,1.0203,301
2012-10-11,10:20:00,1.0204,1.0210,1.0204,1.0208,348
2012-10-11,10:25:00,1.0208,1.0209,1.0204,1.0209,329
2012-10-11,10:30:00,1.0209,1.0209,1.0206,1.0206,202
2012-10-11,10:35:00,1.0206,1.0207,1.0204,1.0206,90
2012-10-11,10:40:00,1.0206,1.0207,1.0199,1.0200,285
2012-10-11,10:45:00,1.0201,1.0205,1.0200,1.0204,186
2012-10-11,10:50:00,1.0205,1.0207,1.0205,1.0206,43
2012-10-11,10:55:00,1.0206,1.0207,1.0204,1.0207,53
2012-10-11,11:00:00,1.0206,1.0209,1.0205,1.0207,188
2012-10-11,11:05:00,1.0208,1.0220,1.0208,1.0217,1634
2012-10-11,11:10:00,1.0217,1.0222,1.0215,1.0220,1269
2012-10-11,11:15:00,1.0220,1.0225,1.0220,1.0222,1498
2012-10-11,11:20:00,1.0223,1.0225,1.0220,1.0220,193
2012-10-11,11:25:00,1.0220,1.0222,1.0219,1.0220,249
2012-10-11,11:30:00,1.0219,1.0227,1.0219,1.0226,935
2012-10-11,11:35:00,1.0226,1.0232,1.0226,1.0228,968
2012-10-11,11:40:00,1.0228,1.0229,1.0227,1.0228,208
2012-10-11,11:45:00,1.0228,1.0232,1.0227,1.0229,112
2012-10-11,11:50:00,1.0228,1.0231,1.0228,1.0229,114
2012-10-11,11:55:00,1.0229,1.0232,1.0229,1.0229,121
2012-10-11,12:00:00,1.0229,1.0229,1.0226,1.0227,148
2012-10-11,12:05:00,1.0227,1.0228,1.0224,1.0225,387
2012-10-11,12:10:00,1.0225,1.0225,1.0222,1.0224,144
2012-10-11,12:15:00,1.0224,1.0225,1.0224,1.0224,50
2012-10-11,12:20:00,1.0224,1.0226,1.0223,1.0224,301
2012-10-11,12:25:00,1.0223,1.0223,1.0221,1.0223,171
2012-10-11,12:30:00,1.0222,1.0223,1.0219,1.0221,167
2012-10-11,12:35:00,1.0221,1.0223,1.0221,1.0222,95
2012-10-11,12:40:00,1.0222,1.0223,1.0221,1.0222,81
2012-10-11,12:45:00,1.0222,1.0224,1.0222,1.0223,177
2012-10-11,12:50:00,1.0223,1.0225,1.0223,1.0223,63
2012-10-11,12:55:00,1.0224,1.0227,1.0224,1.0225,44
2012-10-11,13:00:00,1.0225,1.0226,1.0224,1.0226,92
2012-10-11,13:05:00,1.0225,1.0226,1.0224,1.0224,106
2012-10-11,13:10:00,1.0224,1.0225,1.0223,1.0223,112
2012-10-11,13:15:00,1.0223,1.0223,1.0220,1.0221,84
2012-10-11,13:20:00,1.0221,1.0224,1.0220,1.0220,149
2012-10-11,13:25:00,1.0220,1.0223,1.0219,1.0221,227
2012-10-11,13:30:00,1.0220,1.0222,1.0219,1.0222,129
2012-10-11,13:35:00,1.0221,1.0224,1.0220,1.0222,165
2012-10-11,13:40:00,1.0222,1.0225,1.0219,1.0225,191
2012-10-11,13:45:00,1.0226,1.0226,1.0222,1.0222,170
2012-10-11,13:50:00,1.0222,1.0223,1.0220,1.0223,109
2012-10-11,13:55:00,1.0223,1.0223,1.0218,1.0220,194
2012-10-11,14:00:00,1.0220,1.0222,1.0214,1.0217,1149
2012-10-11,14:05:00,1.0217,1.0220,1.0214,1.0217,223
2012-10-11,14:10:00,1.0217,1.0220,1.0217,1.0217,141
2012-10-11,14:15:00,1.0217,1.0219,1.0213,1.0219,277
2012-10-11,14:20:00,1.0220,1.0221,1.0217,1.0219,189
2012-10-11,14:25:00,1.0220,1.0223,1.0214,1.0216,468
2012-10-11,14:30:00,1.0216,1.0220,1.0213,1.0218,420
2012-10-11,14:35:00,1.0218,1.0219,1.0215,1.0218,180
2012-10-11,14:40:00,1.0217,1.0217,1.0211,1.0212,292
2012-10-11,14:45:00,1.0211,1.0213,1.0210,1.0212,242
2012-10-11,14:50:00,1.0213,1.0214,1.0209,1.0211,315
2012-10-11,14:55:00,1.0212,1.0213,1.0211,1.0213,142
2012-10-11,15:00:00,1.0213,1.0217,1.0210,1.0215,461
2012-10-11,15:05:00,1.0214,1.0217,1.0212,1.0214,443
2012-10-11,15:10:00,1.0213,1.0216,1.0209,1.0214,957
2012-10-11,15:15:00,1.0214,1.0220,1.0214,1.0220,487
2012-10-11,15:20:00,1.0220,1.0222,1.0219,1.0220,347
2012-10-11,15:25:00,1.0221,1.0221,1.0216,1.0217,233
2012-10-11,15:30:00,1.0217,1.0223,1.0217,1.0223,535
2012-10-11,15:35:00,1.0222,1.0225,1.0221,1.0223,875
2012-10-11,15:40:00,1.0223,1.0225,1.0220,1.0222,414
2012-10-11,15:45:00,1.0223,1.0228,1.0223,1.0224,480
2012-10-11,15:50:00,1.0224,1.0226,1.0223,1.0224,326
2012-10-11,15:55:00,1.0223,1.0224,1.0221,1.0223,331
2012-10-11,16:00:00,1.0222,1.0222,1.0219,1.0222,333
2012-10-11,16:05:00,1.0223,1.0230,1.0221,1.0230,756
2012-10-11,16:10:00,1.0229,1.0232,1.0225,1.0231,605
2012-10-11,16:15:00,1.0231,1.0232,1.0228,1.0230,415
2012-10-11,16:20:00,1.0230,1.0230,1.0227,1.0228,239
2012-10-11,16:25:00,1.0228,1.0229,1.0226,1.0229,171
2012-10-11,16:30:00,1.0229,1.0236,1.0227,1.0236,868
2012-10-11,16:35:00,1.0235,1.0239,1.0233,1.0233,1246
2012-10-11,16:40:00,1.0233,1.0234,1.0231,1.0232,200
2012-10-11,16:45:00,1.0233,1.0233,1.0229,1.0231,371
2012-10-11,16:50:00,1.0230,1.0233,1.0225,1.0227,720
2012-10-11,16:55:00,1.0227,1.0227,1.0224,1.0225,501
2012-10-11,17:00:00,1.0226,1.0229,1.0224,1.0229,261
2012-10-11,17:05:00,1.0229,1.0229,1.0226,1.0227,169
2012-10-11,17:10:00,1.0227,1.0231,1.0227,1.0231,413
2012-10-11,17:15:00,1.0231,1.0232,1.0226,1.0228,252
2012-10-11,17:20:00,1.0228,1.0230,1.0228,1.0229,168
2012-10-11,17:25:00,1.0228,1.0229,1.0227,1.0229,240
2012-10-11,17:30:00,1.0230,1.0230,1.0228,1.0229,116
2012-10-11,17:35:00,1.0228,1.0228,1.0226,1.0226,182
2012-10-11,17:40:00,1.0226,1.0227,1.0225,1.0226,106
2012-10-11,17:45:00,1.0226,1.0229,1.0226,1.0228,286
2012-10-11,17:50:00,1.0228,1.0228,1.0226,1.0227,100
2012-10-11,17:55:00,1.0227,1.0230,1.0227,1.0228,128
2012-10-11,18:00:00,1.0229,1.0230,1.0227,1.0230,214
2012-10-11,18:05:00,1.0230,1.0230,1.0226,1.0227,234
2012-10-11,18:10:00,1.0226,1.0229,1.0223,1.0229,621
2012-10-11,18:15:00,1.0229,1.0231,1.0228,1.0229,336
2012-10-11,18:20:00,1.0230,1.0230,1.0229,1.0229,168
2012-10-11,18:25:00,1.0229,1.0235,1.0229,1.0233,621
2012-10-11,18:30:00,1.0233,1.0236,1.0231,1.0233,499
2012-10-11,18:35:00,1.0233,1.0235,1.0229,1.0229,886
2012-10-11,18:40:00,1.0228,1.0233,1.0228,1.0229,355
2012-10-11,18:45:00,1.0230,1.0230,1.0229,1.0229,177
2012-10-11,18:50:00,1.0229,1.0229,1.0225,1.0229,706
2012-10-11,18:55:00,1.0229,1.0229,1.0222,1.0222,662
2012-10-11,19:00:00,1.0223,1.0224,1.0219,1.0219,530
2012-10-11,19:05:00,1.0219,1.0220,1.0218,1.0218,329
2012-10-11,19:10:00,1.0218,1.0221,1.0218,1.0220,251
2012-10-11,19:15:00,1.0221,1.0224,1.0221,1.0222,310
2012-10-11,19:20:00,1.0222,1.0222,1.0218,1.0219,179
2012-10-11,19:25:00,1.0219,1.0222,1.0219,1.0221,262
2012-10-11,19:30:00,1.0221,1.0221,1.0214,1.0214,612
2012-10-11,19:35:00,1.0214,1.0214,1.0211,1.0214,466
2012-10-11,19:40:00,1.0214,1.0216,1.0214,1.0216,287
2012-10-11,19:45:00,1.0216,1.0218,1.0212,1.0213,613
2012-10-11,19:50:00,1.0213,1.0216,1.0212,1.0215,424
2012-10-11,19:55:00,1.0214,1.0216,1.0211,1.0215,498
2012-10-11,20:00:00,1.0216,1.0220,1.0215,1.0219,370
2012-10-11,20:05:00,1.0219,1.0220,1.0217,1.0217,521
2012-10-11,20:10:00,1.0218,1.0223,1.0218,1.0220,811
2012-10-11,20:15:00,1.0220,1.0222,1.0219,1.0222,408
2012-10-11,20:20:00,1.0222,1.0226,1.0221,1.0225,962
2012-10-11,20:25:00,1.0226,1.0230,1.0226,1.0229,1048
2012-10-11,20:30:00,1.0229,1.0234,1.0223,1.0225,2073
2012-10-11,20:35:00,1.0224,1.0229,1.0221,1.0223,810
2012-10-11,20:40:00,1.0224,1.0225,1.0222,1.0223,219
2012-10-11,20:45:00,1.0222,1.0223,1.0220,1.0221,334
2012-10-11,20:50:00,1.0221,1.0224,1.0218,1.0220,599
2012-10-11,20:55:00,1.0220,1.0227,1.0219,1.0226,527
2012-10-11,21:00:00,1.0225,1.0229,1.0224,1.0227,617
2012-10-11,21:05:00,1.0227,1.0229,1.0227,1.0229,262
2012-10-11,21:10:00,1.0230,1.0233,1.0229,1.0232,972
2012-10-11,21:15:00,1.0232,1.0233,1.0226,1.0227,495
2012-10-11,21:20:00,1.0227,1.0229,1.0226,1.0228,323
2012-10-11,21:25:00,1.0228,1.0228,1.0225,1.0226,564
2012-10-11,21:30:00,1.0226,1.0228,1.0221,1.0223,2497
2012-10-11,21:35:00,1.0224,1.0225,1.0220,1.0222,942
2012-10-11,21:40:00,1.0223,1.0223,1.0217,1.0219,639
2012-10-11,21:45:00,1.0219,1.0220,1.0212,1.0213,1218
2012-10-11,21:50:00,1.0213,1.0217,1.0211,1.0217,983
2012-10-11,21:55:00,1.0217,1.0220,1.0215,1.0217,941
2012-10-11,22:00:00,1.0216,1.0221,1.0214,1.0214,1465
2012-10-11,22:05:00,1.0214,1.0214,1.0210,1.0214,959
2012-10-11,22:10:00,1.0215,1.0216,1.0213,1.0213,1070
2012-10-11,22:15:00,1.0213,1.0220,1.0211,1.0217,2767
2012-10-11,22:20:00,1.0218,1.0223,1.0217,1.0217,1113
2012-10-11,22:25:00,1.0217,1.0218,1.0213,1.0218,680
2012-10-11,22:30:00,1.0218,1.0221,1.0216,1.0217,582
2012-10-11,22:35:00,1.0218,1.0223,1.0218,1.0223,811
2012-10-11,22:40:00,1.0223,1.0229,1.0222,1.0226,1068
2012-10-11,22:45:00,1.0226,1.0229,1.0225,1.0227,737
2012-10-11,22:50:00,1.0227,1.0228,1.0224,1.0224,866
2012-10-11,22:55:00,1.0225,1.0225,1.0218,1.0218,1256
2012-10-11,23:00:00,1.0218,1.0220,1.0216,1.0219,1075
2012-10-11,23:05:00,1.0219,1.0221,1.0217,1.0219,869
2012-10-11,23:10:00,1.0219,1.0223,1.0219,1.0220,339
2012-10-11,23:15:00,1.0220,1.0222,1.0213,1.0213,750
2012-10-11,23:20:00,1.0213,1.0215,1.0211,1.0213,637
2012-10-11,23:25:00,1.0213,1.0219,1.0213,1.0216,357
2012-10-11,23:30:00,1.0215,1.0215,1.0213,1.0214,412
2012-10-11,23:35:00,1.0215,1.0217,1.0212,1.0212,293
2012-10-11,23:40:00,1.0213,1.0213,1.0204,1.0205,1495
2012-10-11,23:45:00,1.0205,1.0209,1.0204,1.0209,430
2012-10-11,23:50:00,1.0209,1.0209,1.0204,1.0205,767
2012-10-11,23:55:00,1.0205,1.0209,1.0205,1.0209,372
2012-10-12,00:00:00,1.0208,1.0208,1.0204,1.0206,466
2012-10-12,00:05:00,1.0207,1.0212,1.0207,1.0210,431
2012-10-12,00:10:00,1.0211,1.0213,1.0209,1.0211,234
2012-10-12,00:15:00,1.0212,1.0216,1.0212,1.0213,393
2012-10-12,00:20:00,1.0213,1.0213,1.0210,1.0211,119
2012-10-12,00:25:00,1.0211,1.0212,1.0211,1.0212,120
2012-10-12,00:30:00,1.0212,1.0214,1.0209,1.0212,218
2012-10-12,00:35:00,1.0211,1.0213,1.0211,1.0213,93
2012-10-12,00:40:00,1.0213,1.0214,1.0212,1.0212,338
2012-10-12,00:45:00,1.0211,1.0220,1.0210,1.0219,544
2012-10-12,00:50:00,1.0219,1.0223,1.0219,1.0221,328
2012-10-12,00:55:00,1.0220,1.0221,1.0216,1.0217,296
2012-10-12,01:00:00,1.0216,1.0222,1.0214,1.0221,381
2012-10-12,01:05:00,1.0220,1.0220,1.0219,1.0220,86
2012-10-12,01:10:00,1.0220,1.0221,1.0218,1.0221,219
2012-10-12,01:15:00,1.0221,1.0221,1.0219,1.0219,135
2012-10-12,01:20:00,1.0219,1.0219,1.0212,1.0212,366
2012-10-12,01:25:00,1.0213,1.0218,1.0213,1.0216,174
2012-10-12,01:30:00,1.0216,1.0216,1.0210,1.0213,540
2012-10-12,01:35:00,1.0213,1.0214,1.0213,1.0214,94
2012-10-12,01:40:00,1.0214,1.0214,1.0206,1.0208,456
2012-10-12,01:45:00,1.0208,1.0210,1.0206,1.0210,648
2012-10-12,01:50:00,1.0209,1.0210,1.0206,1.0209,384
2012-10-12,01:55:00,1.0209,1.0213,1.0208,1.0209,367
2012-10-12,02:00:00,1.0209,1.0213,1.0209,1.0212,204
2012-10-12,02:05:00,1.0211,1.0212,1.0209,1.0209,104
2012-10-12,02:10:00,1.0210,1.0214,1.0210,1.0212,160
2012-10-12,02:15:00,1.0212,1.0217,1.0212,1.0216,238
2012-10-12,02:20:00,1.0216,1.0217,1.0214,1.0217,236
2012-10-12,02:25:00,1.0217,1.0218,1.0216,1.0218,177
2012-10-12,02:30:00,1.0218,1.0219,1.0215,1.0216,148
2012-10-12,02:35:00,1.0216,1.0216,1.0212,1.0213,166
2012-10-12,02:40:00,1.0213,1.0213,1.0212,1.0212,118
2012-10-12,02:45:00,1.0213,1.0213,1.0207,1.0209,414
2012-10-12,02:50:00,1.0208,1.0212,1.0208,1.0209,276
2012-10-12,02:55:00,1.0210,1.0210,1.0207,1.0208,458
2012-10-12,03:00:00,1.0207,1.0210,1.0207,1.0208,170
2012-10-12,03:05:00,1.0208,1.0211,1.0207,1.0208,97
2012-10-12,03:10:00,1.0209,1.0213,1.0209,1.0211,165
2012-10-12,03:15:00,1.0210,1.0211,1.0208,1.0209,90
2012-10-12,03:20:00,1.0208,1.0210,1.0208,1.0210,60
2012-10-12,03:25:00,1.0209,1.0211,1.0208,1.0211,521
2012-10-12,03:30:00,1.0211,1.0211,1.0209,1.0210,81
2012-10-12,03:35:00,1.0210,1.0210,1.0208,1.0208,93
2012-10-12,03:40:00,1.0209,1.0210,1.0208,1.0209,73
2012-10-12,03:45:00,1.0209,1.0209,1.0207,1.0207,105
2012-10-12,03:50:00,1.0207,1.0209,1.0207,1.0208,454
2012-10-12,03:55:00,1.0207,1.0211,1.0205,1.0209,617
2012-10-12,04:00:00,1.0208,1.0209,1.0207,1.0208,119
2012-10-12,04:05:00,1.0209,1.0209,1.0206,1.0207,231
2012-10-12,04:10:00,1.0207,1.0208,1.0206,1.0206,64
2012-10-12,04:15:00,1.0206,1.0208,1.0206,1.0208,63
2012-10-12,04:20:00,1.0207,1.0208,1.0206,1.0208,54
2012-10-12,04:25:00,1.0208,1.0208,1.0207,1.0208,57
2012-10-12,04:30:00,1.0207,1.0209,1.0207,1.0209,80
2012-10-12,04:35:00,1.0209,1.0210,1.0209,1.0209,10
2012-10-12,04:40:00,1.0209,1.0209,1.0207,1.0208,79
2012-10-12,04:45:00,1.0209,1.0209,1.0209,1.0209,5
2012-10-12,04:50:00,1.0210,1.0211,1.0209,1.0209,49
2012-10-12,04:55:00,1.0209,1.0210,1.0208,1.0209,44
2012-10-12,05:00:00,1.0208,1.0208,1.0208,1.0208,1
2012-10-12,06:00:00,1.0210,1.0211,1.0207,1.0208,150
2012-10-12,06:05:00,1.0208,1.0210,1.0208,1.0209,59
2012-10-12,06:10:00,1.0210,1.0210,1.0208,1.0208,28
2012-10-12,06:15:00,1.0209,1.0209,1.0208,1.0209,65
2012-10-12,06:20:00,1.0208,1.0208,1.0206,1.0208,263
2012-10-12,06:25:00,1.0208,1.0208,1.0205,1.0206,91
2012-10-12,06:30:00,1.0205,1.0206,1.0205,1.0206,14
2012-10-12,06:35:00,1.0206,1.0207,1.0206,1.0207,41
2012-10-12,06:40:00,1.0208,1.0208,1.0207,1.0208,9
2012-10-12,06:45:00,1.0207,1.0207,1.0203,1.0204,163
2012-10-12,06:50:00,1.0203,1.0203,1.0202,1.0202,124
2012-10-12,06:55:00,1.0201,1.0203,1.0200,1.0202,196
2012-10-12,07:00:00,1.0201,1.0205,1.0201,1.0204,157
2012-10-12,07:05:00,1.0203,1.0204,1.0200,1.0200,98
2012-10-12,07:10:00,1.0199,1.0199,1.0196,1.0196,261
2012-10-12,07:15:00,1.0197,1.0198,1.0196,1.0198,103
2012-10-12,07:20:00,1.0197,1.0198,1.0194,1.0195,263
2012-10-12,07:25:00,1.0196,1.0197,1.0194,1.0195,183
2012-10-12,07:30:00,1.0195,1.0198,1.0194,1.0197,102
2012-10-12,07:35:00,1.0197,1.0197,1.0196,1.0197,23
2012-10-12,07:40:00,1.0196,1.0197,1.0196,1.0197,51
2012-10-12,07:45:00,1.0196,1.0197,1.0196,1.0197,21
2012-10-12,07:50:00,1.0196,1.0199,1.0196,1.0199,57
2012-10-12,07:55:00,1.0200,1.0202,1.0199,1.0202,157
2012-10-12,08:00:00,1.0203,1.0217,1.0203,1.0216,574
2012-10-12,08:05:00,1.0215,1.0216,1.0212,1.0216,272
2012-10-12,08:10:00,1.0216,1.0216,1.0211,1.0212,182
2012-10-12,08:15:00,1.0212,1.0213,1.0211,1.0213,77
2012-10-12,08:20:00,1.0213,1.0214,1.0211,1.0211,59
2012-10-12,08:25:00,1.0211,1.0211,1.0209,1.0209,85
2012-10-12,08:30:00,1.0209,1.0214,1.0209,1.0214,136
2012-10-12,08:35:00,1.0214,1.0220,1.0214,1.0219,244
2012-10-12,08:40:00,1.0219,1.0220,1.0216,1.0217,75
2012-10-12,08:45:00,1.0217,1.0219,1.0217,1.0218,65
2012-10-12,08:50:00,1.0218,1.0218,1.0213,1.0213,245
2012-10-12,08:55:00,1.0212,1.0217,1.0212,1.0214,209
2012-10-12,09:00:00,1.0213,1.0213,1.0211,1.0212,193
2012-10-12,09:05:00,1.0213,1.0213,1.0212,1.0213,91
2012-10-12,09:10:00,1.0212,1.0212,1.0210,1.0210,158
2012-10-12,09:15:00,1.0210,1.0227,1.0210,1.0227,864
2012-10-12,09:20:00,1.0227,1.0227,1.0224,1.0224,161
2012-10-12,09:25:00,1.0224,1.0225,1.0223,1.0224,251
2012-10-12,09:30:00,1.0223,1.0228,1.0222,1.0226,283
2012-10-12,09:35:00,1.0225,1.0233,1.0225,1.0232,416
2012-10-12,09:40:00,1.0233,1.0234,1.0232,1.0232,199
2012-10-12,09:45:00,1.0233,1.0233,1.0229,1.0229,241
2012-10-12,09:50:00,1.0229,1.0231,1.0228,1.0229,137
2012-10-12,09:55:00,1.0229,1.0229,1.0225,1.0226,198
2012-10-12,10:00:00,1.0226,1.0229,1.0226,1.0227,134
2012-10-12,10:05:00,1.0228,1.0230,1.0227,1.0229,52
2012-10-12,10:10:00,1.0229,1.0236,1.0229,1.0236,226
2012-10-12,10:15:00,1.0235,1.0235,1.0230,1.0231,170
2012-10-12,10:20:00,1.0231,1.0234,1.0231,1.0233,19
2012-10-12,10:25:00,1.0233,1.0234,1.0232,1.0232,68
2012-10-12,10:30:00,1.0231,1.0231,1.0229,1.0230,48
2012-10-12,10:35:00,1.0230,1.0231,1.0228,1.0228,48
2012-10-12,10:40:00,1.0227,1.0227,1.0221,1.0223,196
2012-10-12,10:45:00,1.0223,1.0223,1.0218,1.0221,126
2012-10-12,10:50:00,1.0220,1.0221,1.0219,1.0221,67
2012-10-12,10:55:00,1.0220,1.0220,1.0218,1.0218,82
2012-10-12,11:00:00,1.0218,1.0218,1.0215,1.0216,171
2012-10-12,11:05:00,1.0215,1.0217,1.0211,1.0212,231
2012-10-12,11:10:00,1.0211,1.0214,1.0210,1.0213,178
2012-10-12,11:15:00,1.0212,1.0213,1.0212,1.0212,107
2012-10-12,11:20:00,1.0211,1.0213,1.0209,1.0213,155
2012-10-12,11:25:00,1.0213,1.0215,1.0213,1.0214,91
2012-10-12,11:30:00,1.0214,1.0215,1.0214,1.0215,82
2012-10-12,11:35:00,1.0214,1.0214,1.0212,1.0212,44
2012-10-12,11:40:00,1.0213,1.0213,1.0211,1.0212,136
2012-10-12,11:45:00,1.0211,1.0213,1.0211,1.0213,52
2012-10-12,11:50:00,1.0213,1.0215,1.0212,1.0214,64
2012-10-12,11:55:00,1.0214,1.0219,1.0212,1.0217,703
2012-10-12,12:00:00,1.0216,1.0218,1.0216,1.0218,37
2012-10-12,12:05:00,1.0219,1.0221,1.0217,1.0219,106
2012-10-12,12:10:00,1.0219,1.0221,1.0218,1.0218,124
2012-10-12,12:15:00,1.0218,1.0218,1.0215,1.0216,37
2012-10-12,12:20:00,1.0217,1.0219,1.0217,1.0218,14
2012-10-12,12:25:00,1.0217,1.0218,1.0216,1.0217,111
2012-10-12,12:30:00,1.0217,1.0217,1.0215,1.0216,42
2012-10-12,12:35:00,1.0216,1.0216,1.0214,1.0214,103
2012-10-12,12:40:00,1.0215,1.0218,1.0215,1.0218,73
2012-10-12,12:45:00,1.0217,1.0217,1.0216,1.0217,39
2012-10-12,12:50:00,1.0216,1.0218,1.0215,1.0218,68
2012-10-12,12:55:00,1.0217,1.0218,1.0217,1.0218,19
2012-10-12,13:00:00,1.0217,1.0218,1.0216,1.0217,91
2012-10-12,13:05:00,1.0217,1.0222,1.0217,1.0219,246
2012-10-12,13:10:00,1.0219,1.0219,1.0217,1.0217,113
2012-10-12,13:15:00,1.0218,1.0221,1.0218,1.0220,46
2012-10-12,13:20:00,1.0220,1.0220,1.0220,1.0220,10
2012-10-12,13:25:00,1.0220,1.0221,1.0220,1.0221,23
2012-10-12,13:30:00,1.0223,1.0223,1.0218,1.0220,102
2012-10-12,13:35:00,1.0220,1.0225,1.0220,1.0223,194
2012-10-12,13:40:00,1.0224,1.0225,1.0223,1.0225,49
2012-10-12,13:45:00,1.0224,1.0224,1.0222,1.0224,75
2012-10-12,13:50:00,1.0225,1.0228,1.0225,1.0226,160
2012-10-12,13:55:00,1.0227,1.0228,1.0223,1.0223,54
2012-10-12,14:00:00,1.0222,1.0225,1.0222,1.0223,178
2012-10-12,14:05:00,1.0223,1.0225,1.0220,1.0225,141
2012-10-12,14:10:00,1.0225,1.0227,1.0224,1.0224,107
2012-10-12,14:15:00,1.0224,1.0225,1.0222,1.0225,94
2012-10-12,14:20:00,1.0225,1.0225,1.0221,1.0221,93
2012-10-12,14:25:00,1.0221,1.0223,1.0221,1.0223,52
2012-10-12,14:30:00,1.0222,1.0222,1.0220,1.0220,53
2012-10-12,14:35:00,1.0221,1.0229,1.0221,1.0229,245
2012-10-12,14:40:00,1.0228,1.0234,1.0227,1.0231,353
2012-10-12,14:45:00,1.0231,1.0234,1.0227,1.0227,233
2012-10-12,14:50:00,1.0227,1.0227,1.0224,1.0226,102
2012-10-12,14:55:00,1.0226,1.0227,1.0224,1.0225,159
2012-10-12,15:00:00,1.0225,1.0225,1.0217,1.0219,681
2012-10-12,15:05:00,1.0218,1.0219,1.0213,1.0213,368
2012-10-12,15:10:00,1.0213,1.0216,1.0211,1.0215,814
2012-10-12,15:15:00,1.0216,1.0223,1.0216,1.0217,874
2012-10-12,15:20:00,1.0217,1.0219,1.0215,1.0218,555
2012-10-12,15:25:00,1.0219,1.0222,1.0219,1.0222,581
2012-10-12,15:30:00,1.0222,1.0223,1.0212,1.0214,937
2012-10-12,15:35:00,1.0214,1.0219,1.0214,1.0215,233
2012-10-12,15:40:00,1.0215,1.0216,1.0211,1.0211,238
2012-10-12,15:45:00,1.0212,1.0215,1.0212,1.0215,157
2012-10-12,15:50:00,1.0216,1.0233,1.0216,1.0229,1991
2012-10-12,15:55:00,1.0228,1.0235,1.0227,1.0235,818
2012-10-12,16:00:00,1.0234,1.0235,1.0222,1.0222,1009
2012-10-12,16:05:00,1.0223,1.0223,1.0219,1.0223,316
2012-10-12,16:10:00,1.0223,1.0225,1.0220,1.0220,415
2012-10-12,16:15:00,1.0219,1.0224,1.0219,1.0222,390
2012-10-12,16:20:00,1.0221,1.0222,1.0216,1.0217,514
2012-10-12,16:25:00,1.0217,1.0222,1.0216,1.0222,328
2012-10-12,16:30:00,1.0221,1.0221,1.0218,1.0221,153
2012-10-12,16:35:00,1.0220,1.0221,1.0218,1.0220,175
2012-10-12,16:40:00,1.0221,1.0221,1.0217,1.0218,182
2012-10-12,16:45:00,1.0218,1.0223,1.0218,1.0222,190
2012-10-12,16:50:00,1.0223,1.0225,1.0222,1.0223,203
2012-10-12,16:55:00,1.0223,1.0223,1.0219,1.0221,104
2012-10-12,17:00:00,1.0221,1.0223,1.0221,1.0221,122
2012-10-12,17:05:00,1.0221,1.0221,1.0215,1.0216,359
2012-10-12,17:10:00,1.0215,1.0219,1.0214,1.0216,384
2012-10-12,17:15:00,1.0216,1.0217,1.0212,1.0212,945
2012-10-12,17:20:00,1.0212,1.0213,1.0205,1.0210,1004
2012-10-12,17:25:00,1.0211,1.0218,1.0209,1.0217,973
2012-10-12,17:30:00,1.0217,1.0219,1.0214,1.0216,353
2012-10-12,17:35:00,1.0216,1.0216,1.0211,1.0213,262
2012-10-12,17:40:00,1.0214,1.0215,1.0210,1.0211,500
2012-10-12,17:45:00,1.0211,1.0211,1.0207,1.0208,558
2012-10-12,17:50:00,1.0209,1.0210,1.0205,1.0210,454
2012-10-12,17:55:00,1.0210,1.0211,1.0208,1.0209,237
2012-10-12,18:00:00,1.0208,1.0209,1.0207,1.0209,285
2012-10-12,18:05:00,1.0209,1.0209,1.0206,1.0206,359
2012-10-12,18:10:00,1.0205,1.0207,1.0202,1.0207,814
2012-10-12,18:15:00,1.0206,1.0209,1.0206,1.0207,372
2012-10-12,18:20:00,1.0208,1.0208,1.0205,1.0206,477
2012-10-12,18:25:00,1.0207,1.0207,1.0202,1.0204,616
2012-10-12,18:30:00,1.0204,1.0205,1.0192,1.0193,1328
2012-10-12,18:35:00,1.0193,1.0197,1.0193,1.0196,424
2012-10-12,18:40:00,1.0197,1.0204,1.0197,1.0204,507
2012-10-12,18:45:00,1.0203,1.0204,1.0200,1.0202,270
2012-10-12,18:50:00,1.0201,1.0203,1.0196,1.0196,427
2012-10-12,18:55:00,1.0195,1.0200,1.0193,1.0198,767
2012-10-12,19:00:00,1.0198,1.0200,1.0192,1.0195,726
2012-10-12,19:05:00,1.0195,1.0200,1.0195,1.0199,269
2012-10-12,19:10:00,1.0200,1.0204,1.0198,1.0202,945
2012-10-12,19:15:00,1.0201,1.0205,1.0201,1.0204,298
2012-10-12,19:20:00,1.0203,1.0205,1.0200,1.0200,361
2012-10-12,19:25:00,1.0200,1.0204,1.0200,1.0203,115
2012-10-12,19:30:00,1.0203,1.0211,1.0203,1.0207,744
2012-10-12,19:35:00,1.0207,1.0208,1.0201,1.0204,372
2012-10-12,19:40:00,1.0203,1.0206,1.0202,1.0206,316
2012-10-12,19:45:00,1.0206,1.0206,1.0203,1.0204,339
2012-10-12,19:50:00,1.0204,1.0204,1.0201,1.0201,139
2012-10-12,19:55:00,1.0202,1.0205,1.0202,1.0205,354
2012-10-12,20:00:00,1.0205,1.0206,1.0201,1.0201,347
2012-10-12,20:05:00,1.0201,1.0201,1.0198,1.0199,218
2012-10-12,20:10:00,1.0198,1.0198,1.0195,1.0196,389
2012-10-12,20:15:00,1.0196,1.0201,1.0193,1.0198,848
2012-10-12,20:20:00,1.0198,1.0199,1.0193,1.0193,906
2012-10-12,20:25:00,1.0194,1.0194,1.0187,1.0190,1133
2012-10-12,20:30:00,1.0190,1.0196,1.0185,1.0196,1856
2012-10-12,20:35:00,1.0196,1.0196,1.0189,1.0194,708
2012-10-12,20:40:00,1.0193,1.0200,1.0193,1.0199,1212
2012-10-12,20:45:00,1.0200,1.0203,1.0195,1.0195,568
2012-10-12,20:50:00,1.0197,1.0201,1.0195,1.0200,572
2012-10-12,20:55:00,1.0199,1.0203,1.0197,1.0202,426
2012-10-12,21:00:00,1.0202,1.0202,1.0196,1.0197,468
2012-10-12,21:05:00,1.0197,1.0198,1.0188,1.0188,803
2012-10-12,21:10:00,1.0188,1.0192,1.0186,1.0191,692
2012-10-12,21:15:00,1.0192,1.0193,1.0187,1.0192,949
2012-10-12,21:20:00,1.0191,1.0195,1.0191,1.0191,331
2012-10-12,21:25:00,1.0190,1.0192,1.0184,1.0185,1101
2012-10-12,21:30:00,1.0185,1.0191,1.0182,1.0190,1283
2012-10-12,21:35:00,1.0191,1.0193,1.0188,1.0189,1017
2012-10-12,21:40:00,1.0189,1.0190,1.0178,1.0178,1638
2012-10-12,21:45:00,1.0178,1.0189,1.0175,1.0188,1341
2012-10-12,21:50:00,1.0188,1.0191,1.0183,1.0190,501
2012-10-12,21:55:00,1.0189,1.0196,1.0185,1.0191,1633
2012-10-12,22:00:00,1.0192,1.0200,1.0192,1.0194,1014
2012-10-12,22:05:00,1.0194,1.0195,1.0190,1.0191,510
2012-10-12,22:10:00,1.0191,1.0193,1.0187,1.0191,460
2012-10-12,22:15:00,1.0191,1.0192,1.0189,1.0189,435
2012-10-12,22:20:00,1.0189,1.0190,1.0185,1.0186,735
2012-10-12,22:25:00,1.0186,1.0187,1.0180,1.0186,1404
2012-10-12,22:30:00,1.0187,1.0188,1.0183,1.0185,694
2012-10-12,22:35:00,1.0185,1.0188,1.0181,1.0184,1076
2012-10-12,22:40:00,1.0184,1.0187,1.0184,1.0186,657
2012-10-12,22:45:00,1.0186,1.0187,1.0180,1.0180,924
2012-10-12,22:50:00,1.0180,1.0184,1.0178,1.0183,796
2012-10-12,22:55:00,1.0182,1.0187,1.0180,1.0180,1170
2012-10-12,23:00:00,1.0180,1.0183,1.0180,1.0182,719
2012-10-12,23:05:00,1.0182,1.0186,1.0181,1.0183,458
2012-10-12,23:10:00,1.0184,1.0184,1.0175,1.0178,1411
2012-10-12,23:15:00,1.0177,1.0180,1.0176,1.0178,635
2012-10-12,23:20:00,1.0178,1.0182,1.0178,1.0181,381
2012-10-12,23:25:00,1.0181,1.0182,1.0175,1.0175,515
2012-10-12,23:30:00,1.0175,1.0175,1.0168,1.0170,1824
2012-10-12,23:35:00,1.0169,1.0170,1.0167,1.0169,557
2012-10-12,23:40:00,1.0168,1.0172,1.0163,1.0166,1651
2012-10-12,23:45:00,1.0166,1.0169,1.0166,1.0168,807
2012-10-12,23:50:00,1.0167,1.0172,1.0163,1.0171,585
2012-10-12,23:55:00,1.0172,1.0174,1.0170,1.0173,521
2012-10-13,00:00:00,1.0173,1.0175,1.0170,1.0174,382
2012-10-13,00:05:00,1.0173,1.0175,1.0171,1.0174,436
2012-10-13,00:10:00,1.0174,1.0175,1.0171,1.0174,233
2012-10-13,00:15:00,1.0173,1.0173,1.0169,1.0170,286
2012-10-13,00:20:00,1.0171,1.0171,1.0170,1.0170,249
2012-10-13,00:25:00,1.0170,1.0172,1.0170,1.0171,128
2012-10-13,00:30:00,1.0171,1.0173,1.0170,1.0171,370
2012-10-13,00:35:00,1.0171,1.0173,1.0171,1.0172,148
2012-10-13,00:40:00,1.0171,1.0173,1.0170,1.0170,223
2012-10-13,00:45:00,1.0170,1.0170,1.0166,1.0166,273
2012-10-13,00:50:00,1.0167,1.0170,1.0166,1.0170,225
2012-10-13,00:55:00,1.0170,1.0172,1.0169,1.0170,212
2012-10-13,01:00:00,1.0169,1.0169,1.0167,1.0169,205
2012-10-13,01:05:00,1.0169,1.0170,1.0169,1.0170,224
2012-10-13,01:10:00,1.0170,1.0170,1.0166,1.0167,209
2012-10-13,01:15:00,1.0167,1.0170,1.0166,1.0169,190
2012-10-13,01:20:00,1.0169,1.0171,1.0168,1.0168,177
2012-10-13,01:25:00,1.0167,1.0169,1.0166,1.0168,413
2012-10-13,01:30:00,1.0168,1.0170,1.0167,1.0168,113
2012-10-13,01:35:00,1.0168,1.0169,1.0166,1.0169,188
2012-10-13,01:40:00,1.0169,1.0169,1.0165,1.0166,92
2012-10-13,01:45:00,1.0166,1.0166,1.0164,1.0165,200
2012-10-13,01:50:00,1.0164,1.0166,1.0164,1.0165,180
2012-10-13,01:55:00,1.0166,1.0172,1.0166,1.0172,518
2012-10-13,02:00:00,1.0171,1.0171,1.0168,1.0170,192
2012-10-13,02:05:00,1.0170,1.0170,1.0167,1.0167,147
2012-10-13,02:10:00,1.0168,1.0169,1.0167,1.0167,108
2012-10-13,02:15:00,1.0167,1.0169,1.0167,1.0168,142
2012-10-13,02:20:00,1.0169,1.0173,1.0168,1.0171,445
2012-10-13,02:25:00,1.0171,1.0173,1.0170,1.0173,255
2012-10-13,02:30:00,1.0172,1.0175,1.0171,1.0172,776
2012-10-13,02:35:00,1.0173,1.0174,1.0171,1.0174,426
2012-10-13,02:40:00,1.0173,1.0173,1.0171,1.0172,185
2012-10-13,02:45:00,1.0171,1.0173,1.0171,1.0173,115
2012-10-13,02:50:00,1.0172,1.0178,1.0172,1.0176,574
2012-10-13,02:55:00,1.0176,1.0177,1.0175,1.0177,899
2012-10-13,03:00:00,1.0177,1.0178,1.0174,1.0176,367
2012-10-13,03:05:00,1.0175,1.0176,1.0174,1.0175,217
2012-10-13,03:10:00,1.0176,1.0177,1.0175,1.0176,153
2012-10-13,03:15:00,1.0177,1.0179,1.0176,1.0178,168
2012-10-13,03:20:00,1.0178,1.0179,1.0176,1.0176,215
2012-10-13,03:25:00,1.0177,1.0179,1.0176,1.0178,154
2012-10-13,03:30:00,1.0177,1.0180,1.0176,1.0180,317
2012-10-13,03:35:00,1.0179,1.0180,1.0177,1.0177,328
2012-10-13,03:40:00,1.0177,1.0180,1.0177,1.0180,270
2012-10-13,03:45:00,1.0180,1.0180,1.0177,1.0180,337
2012-10-13,03:50:00,1.0179,1.0181,1.0178,1.0181,165
2012-10-13,03:55:00,1.0181,1.0182,1.0178,1.0178,246
2012-10-13,04:00:00,1.0178,1.0179,1.0176,1.0178,143
2012-10-13,04:05:00,1.0177,1.0177,1.0176,1.0177,183
2012-10-13,04:10:00,1.0177,1.0179,1.0176,1.0178,172
2012-10-13,04:15:00,1.0179,1.0179,1.0178,1.0178,22
2012-10-13,04:20:00,1.0178,1.0181,1.0178,1.0179,46
2012-10-13,04:25:00,1.0179,1.0182,1.0179,1.0180,19
2012-10-13,04:30:00,1.0179,1.0181,1.0179,1.0181,14
2012-10-13,04:35:00,1.0180,1.0182,1.0180,1.0180,48
2012-10-13,04:40:00,1.0182,1.0182,1.0181,1.0181,15
2012-10-13,04:45:00,1.0182,1.0182,1.0180,1.0180,20
2012-10-13,04:50:00,1.0179,1.0179,1.0177,1.0177,20
2012-10-13,04:55:00,1.0180,1.0181,1.0173,1.0174,34
2012-10-13,05:00:00,1.0176,1.0176,1.0176,1.0176,1
2012-10-15,06:00:00,1.0199,1.0200,1.0191,1.0193,612
2012-10-15,06:05:00,1.0193,1.0194,1.0189,1.0192,60
2012-10-15,06:10:00,1.0191,1.0191,1.0188,1.0190,74
2012-10-15,06:15:00,1.0190,1.0190,1.0185,1.0186,213
2012-10-15,06:20:00,1.0187,1.0187,1.0184,1.0184,174
2012-10-15,06:25:00,1.0183,1.0183,1.0179,1.0183,102
2012-10-15,06:30:00,1.0183,1.0184,1.0180,1.0182,119
2012-10-15,06:35:00,1.0181,1.0183,1.0181,1.0183,16
2012-10-15,06:40:00,1.0183,1.0184,1.0181,1.0183,89
2012-10-15,06:45:00,1.0183,1.0184,1.0178,1.0180,106
2012-10-15,06:50:00,1.0178,1.0178,1.0174,1.0177,101
2012-10-15,06:55:00,1.0177,1.0183,1.0177,1.0183,41
2012-10-15,07:00:00,1.0182,1.0183,1.0180,1.0183,120
2012-10-15,07:05:00,1.0181,1.0181,1.0179,1.0179,24
2012-10-15,07:10:00,1.0178,1.0179,1.0173,1.0175,171
2012-10-15,07:15:00,1.0176,1.0176,1.0173,1.0174,151
2012-10-15,07:20:00,1.0173,1.0177,1.0170,1.0176,401
2012-10-15,07:25:00,1.0177,1.0177,1.0174,1.0176,30
2012-10-15,07:30:00,1.0175,1.0177,1.0173,1.0175,87
2012-10-15,07:35:00,1.0175,1.0175,1.0174,1.0175,42
2012-10-15,07:40:00,1.0174,1.0174,1.0165,1.0166,267
2012-10-15,07:45:00,1.0166,1.0170,1.0166,1.0170,143
2012-10-15,07:50:00,1.0170,1.0173,1.0170,1.0173,101
2012-10-15,07:55:00,1.0173,1.0174,1.0166,1.0169,268
2012-10-15,08:00:00,1.0170,1.0173,1.0159,1.0161,543
2012-10-15,08:05:00,1.0162,1.0164,1.0161,1.0164,331
2012-10-15,08:10:00,1.0164,1.0167,1.0163,1.0167,406
2012-10-15,08:15:00,1.0167,1.0167,1.0154,1.0155,828
2012-10-15,08:20:00,1.0154,1.0157,1.0153,1.0154,558
2012-10-15,08:25:00,1.0154,1.0160,1.0154,1.0158,326
2012-10-15,08:30:00,1.0159,1.0161,1.0157,1.0158,193
2012-10-15,08:35:00,1.0158,1.0160,1.0158,1.0159,60
2012-10-15,08:40:00,1.0159,1.0159,1.0154,1.0155,300
2012-10-15,08:45:00,1.0155,1.0162,1.0152,1.0159,634
2012-10-15,08:50:00,1.0159,1.0159,1.0156,1.0157,274
2012-10-15,08:55:00,1.0157,1.0161,1.0153,1.0156,675
2012-10-15,09:00:00,1.0155,1.0159,1.0150,1.0154,624
2012-10-15,09:05:00,1.0154,1.0162,1.0153,1.0161,381
2012-10-15,09:10:00,1.0160,1.0164,1.0157,1.0163,370
2012-10-15,09:15:00,1.0162,1.0169,1.0162,1.0168,394
2012-10-15,09:20:00,1.0167,1.0167,1.0162,1.0166,174
2012-10-15,09:25:00,1.0166,1.0167,1.0164,1.0165,74
2012-10-15,09:30:00,1.0166,1.0167,1.0160,1.0167,309
2012-10-15,09:35:00,1.0167,1.0172,1.0167,1.0171,340
2012-10-15,09:40:00,1.0171,1.0171,1.0167,1.0167,142
2012-10-15,09:45:00,1.0167,1.0173,1.0165,1.0173,272
2012-10-15,09:50:00,1.0173,1.0173,1.0169,1.0171,140
2012-10-15,09:55:00,1.0171,1.0173,1.0169,1.0171,125
2012-10-15,10:00:00,1.0171,1.0171,1.0160,1.0164,355
2012-10-15,10:05:00,1.0164,1.0164,1.0159,1.0159,78
2012-10-15,10:10:00,1.0159,1.0161,1.0155,1.0159,291
2012-10-15,10:15:00,1.0159,1.0161,1.0156,1.0161,61
2012-10-15,10:20:00,1.0161,1.0161,1.0152,1.0155,254
2012-10-15,10:25:00,1.0156,1.0157,1.0150,1.0150,292
2012-10-15,10:30:00,1.0150,1.0158,1.0150,1.0156,233
2012-10-15,10:35:00,1.0157,1.0160,1.0154,1.0159,152
2012-10-15,10:40:00,1.0159,1.0160,1.0157,1.0160,102
2012-10-15,10:45:00,1.0159,1.0166,1.0159,1.0163,307
2012-10-15,10:50:00,1.0162,1.0166,1.0162,1.0164,36
2012-10-15,10:55:00,1.0164,1.0165,1.0163,1.0165,25
2012-10-15,11:00:00,1.0165,1.0165,1.0163,1.0164,132
2012-10-15,11:05:00,1.0163,1.0163,1.0158,1.0159,83
2012-10-15,11:10:00,1.0160,1.0164,1.0158,1.0163,136
2012-10-15,11:15:00,1.0163,1.0165,1.0159,1.0163,196
2012-10-15,11:20:00,1.0163,1.0167,1.0163,1.0166,122
2012-10-15,11:25:00,1.0166,1.0167,1.0165,1.0166,51
2012-10-15,11:30:00,1.0166,1.0168,1.0166,1.0167,101
2012-10-15,11:35:00,1.0167,1.0169,1.0167,1.0168,63
2012-10-15,11:40:00,1.0167,1.0167,1.0166,1.0167,64
2012-10-15,11:45:00,1.0166,1.0166,1.0165,1.0166,32
2012-10-15,11:50:00,1.0166,1.0166,1.0162,1.0162,96
2012-10-15,11:55:00,1.0162,1.0164,1.0160,1.0163,71
2012-10-15,12:00:00,1.0163,1.0165,1.0162,1.0165,58
2012-10-15,12:05:00,1.0166,1.0166,1.0163,1.0163,36
2012-10-15,12:10:00,1.0164,1.0166,1.0164,1.0164,33
2012-10-15,12:15:00,1.0166,1.0168,1.0165,1.0168,90
2012-10-15,12:20:00,1.0168,1.0170,1.0166,1.0166,105
2012-10-15,12:25:00,1.0166,1.0166,1.0162,1.0165,208
2012-10-15,12:30:00,1.0165,1.0166,1.0161,1.0162,181
2012-10-15,12:35:00,1.0162,1.0164,1.0161,1.0164,222
2012-10-15,12:40:00,1.0164,1.0166,1.0164,1.0166,18
2012-10-15,12:45:00,1.0166,1.0166,1.0164,1.0164,110
2012-10-15,12:50:00,1.0163,1.0163,1.0163,1.0163,18
2012-10-15,12:55:00,1.0163,1.0164,1.0162,1.0163,96
2012-10-15,13:00:00,1.0163,1.0167,1.0162,1.0167,74
2012-10-15,13:05:00,1.0167,1.0170,1.0165,1.0168,173
2012-10-15,13:10:00,1.0167,1.0169,1.0163,1.0169,101
2012-10-15,13:15:00,1.0168,1.0171,1.0167,1.0169,161
2012-10-15,13:20:00,1.0169,1.0170,1.0169,1.0169,100
2012-10-15,13:25:00,1.0168,1.0169,1.0167,1.0169,72
2012-10-15,13:30:00,1.0169,1.0170,1.0167,1.0169,97
2012-10-15,13:35:00,1.0169,1.0169,1.0169,1.0169,15
2012-10-15,13:40:00,1.0169,1.0170,1.0168,1.0169,49
2012-10-15,13:45:00,1.0169,1.0170,1.0168,1.0169,39
2012-10-15,13:50:00,1.0169,1.0171,1.0169,1.0171,171
2012-10-15,13:55:00,1.0172,1.0173,1.0171,1.0173,74
2012-10-15,14:00:00,1.0174,1.0174,1.0167,1.0167,185
2012-10-15,14:05:00,1.0166,1.0169,1.0166,1.0168,198
2012-10-15,14:10:00,1.0168,1.0170,1.0164,1.0170,272
2012-10-15,14:15:00,1.0171,1.0172,1.0169,1.0172,230
2012-10-15,14:20:00,1.0171,1.0175,1.0170,1.0173,189
2012-10-15,14:25:00,1.0173,1.0175,1.0172,1.0174,109
2012-10-15,14:30:00,1.0174,1.0174,1.0173,1.0173,93
2012-10-15,14:35:00,1.0173,1.0177,1.0173,1.0176,96
2012-10-15,14:40:00,1.0176,1.0178,1.0173,1.0173,445
2012-10-15,14:45:00,1.0173,1.0174,1.0170,1.0171,461
2012-10-15,14:50:00,1.0171,1.0176,1.0171,1.0173,172
2012-10-15,14:55:00,1.0173,1.0175,1.0170,1.0174,438
2012-10-15,15:00:00,1.0172,1.0176,1.0170,1.0170,502
2012-10-15,15:05:00,1.0172,1.0175,1.0169,1.0169,644
2012-10-15,15:10:00,1.0170,1.0173,1.0170,1.0171,512
2012-10-15,15:15:00,1.0171,1.0173,1.0171,1.0173,247
2012-10-15,15:20:00,1.0173,1.0181,1.0173,1.0179,922
2012-10-15,15:25:00,1.0180,1.0182,1.0176,1.0178,522
2012-10-15,15:30:00,1.0178,1.0183,1.0177,1.0180,822
2012-10-15,15:35:00,1.0180,1.0184,1.0179,1.0182,534
2012-10-15,15:40:00,1.0183,1.0186,1.0180,1.0180,540
2012-10-15,15:45:00,1.0180,1.0189,1.0180,1.0188,840
2012-10-15,15:50:00,1.0188,1.0190,1.0184,1.0184,609
2012-10-15,15:55:00,1.0184,1.0184,1.0181,1.0183,536
2012-10-15,16:00:00,1.0183,1.0184,1.0177,1.0177,759
2012-10-15,16:05:00,1.0176,1.0179,1.0176,1.0177,241
2012-10-15,16:10:00,1.0177,1.0178,1.0175,1.0176,226
2012-10-15,16:15:00,1.0175,1.0179,1.0175,1.0178,240
2012-10-15,16:20:00,1.0179,1.0184,1.0179,1.0181,420
2012-10-15,16:25:00,1.0182,1.0186,1.0179,1.0184,444
2012-10-15,16:30:00,1.0183,1.0184,1.0179,1.0181,333
2012-10-15,16:35:00,1.0182,1.0184,1.0181,1.0181,138
2012-10-15,16:40:00,1.0181,1.0184,1.0180,1.0181,187
2012-10-15,16:45:00,1.0182,1.0182,1.0180,1.0180,120
2012-10-15,16:50:00,1.0181,1.0182,1.0179,1.0182,186
2012-10-15,16:55:00,1.0182,1.0184,1.0181,1.0182,358
2012-10-15,17:00:00,1.0182,1.0183,1.0179,1.0180,328
2012-10-15,17:05:00,1.0180,1.0181,1.0178,1.0179,233
2012-10-15,17:10:00,1.0179,1.0180,1.0178,1.0178,126
2012-10-15,17:15:00,1.0179,1.0182,1.0178,1.0181,243
2012-10-15,17:20:00,1.0181,1.0181,1.0179,1.0179,334
2012-10-15,17:25:00,1.0179,1.0185,1.0179,1.0183,475
2012-10-15,17:30:00,1.0183,1.0186,1.0183,1.0185,373
2012-10-15,17:35:00,1.0184,1.0184,1.0181,1.0181,168
2012-10-15,17:40:00,1.0181,1.0182,1.0181,1.0181,39
2012-10-15,17:45:00,1.0182,1.0183,1.0182,1.0182,126
2012-10-15,17:50:00,1.0183,1.0186,1.0181,1.0186,398
2012-10-15,17:55:00,1.0186,1.0187,1.0182,1.0182,269
2012-10-15,18:00:00,1.0182,1.0183,1.0179,1.0179,275
2012-10-15,18:05:00,1.0179,1.0179,1.0176,1.0176,319
2012-10-15,18:10:00,1.0176,1.0178,1.0175,1.0178,264
2012-10-15,18:15:00,1.0178,1.0179,1.0177,1.0177,134
2012-10-15,18:20:00,1.0178,1.0179,1.0176,1.0177,269
2012-10-15,18:25:00,1.0177,1.0177,1.0176,1.0177,99
2012-10-15,18:30:00,1.0177,1.0178,1.0176,1.0177,179
2012-10-15,18:35:00,1.0177,1.0178,1.0176,1.0178,181
2012-10-15,18:40:00,1.0178,1.0179,1.0177,1.0179,263
2012-10-15,18:45:00,1.0179,1.0184,1.0179,1.0183,297
2012-10-15,18:50:00,1.0182,1.0183,1.0182,1.0182,71
2012-10-15,18:55:00,1.0183,1.0184,1.0182,1.0182,150
2012-10-15,19:00:00,1.0183,1.0188,1.0182,1.0188,413
2012-10-15,19:05:00,1.0188,1.0192,1.0188,1.0189,657
2012-10-15,19:10:00,1.0189,1.0191,1.0188,1.0189,237
2012-10-15,19:15:00,1.0189,1.0190,1.0187,1.0188,298
2012-10-15,19:20:00,1.0187,1.0189,1.0187,1.0189,256
2012-10-15,19:25:00,1.0189,1.0191,1.0186,1.0190,273
2012-10-15,19:30:00,1.0190,1.0192,1.0189,1.0191,128
2012-10-15,19:35:00,1.0191,1.0191,1.0189,1.0191,167
2012-10-15,19:40:00,1.0191,1.0194,1.0191,1.0194,595
2012-10-15,19:45:00,1.0195,1.0196,1.0192,1.0194,260
2012-10-15,19:50:00,1.0194,1.0195,1.0191,1.0192,401
2012-10-15,19:55:00,1.0192,1.0193,1.0189,1.0190,380
2012-10-15,20:00:00,1.0191,1.0194,1.0190,1.0191,374
2012-10-15,20:05:00,1.0191,1.0192,1.0189,1.0191,220
2012-10-15,20:10:00,1.0191,1.0193,1.0191,1.0192,413
2012-10-15,20:15:00,1.0192,1.0193,1.0190,1.0191,501
2012-10-15,20:20:00,1.0190,1.0191,1.0189,1.0191,345
2012-10-15,20:25:00,1.0191,1.0191,1.0188,1.0188,414
2012-10-15,20:30:00,1.0189,1.0193,1.0188,1.0189,1047
2012-10-15,20:35:00,1.0189,1.0190,1.0180,1.0183,1616
2012-10-15,20:40:00,1.0183,1.0183,1.0182,1.0183,338
2012-10-15,20:45:00,1.0183,1.0185,1.0181,1.0184,355
2012-10-15,20:50:00,1.0184,1.0187,1.0182,1.0184,851
2012-10-15,20:55:00,1.0183,1.0186,1.0182,1.0186,426
2012-10-15,21:00:00,1.0186,1.0188,1.0186,1.0186,224
2012-10-15,21:05:00,1.0186,1.0188,1.0183,1.0188,503
2012-10-15,21:10:00,1.0188,1.0189,1.0187,1.0188,234
2012-10-15,21:15:00,1.0188,1.0188,1.0186,1.0186,365
2012-10-15,21:20:00,1.0187,1.0187,1.0182,1.0184,764
2012-10-15,21:25:00,1.0184,1.0189,1.0181,1.0188,975
2012-10-15,21:30:00,1.0188,1.0191,1.0185,1.0188,704
2012-10-15,21:35:00,1.0188,1.0189,1.0183,1.0186,1011
2012-10-15,21:40:00,1.0186,1.0188,1.0184,1.0185,580
2012-10-15,21:45:00,1.0185,1.0186,1.0180,1.0182,765
2012-10-15,21:50:00,1.0182,1.0183,1.0173,1.0175,1346
2012-10-15,21:55:00,1.0175,1.0178,1.0172,1.0176,988
2012-10-15,22:00:00,1.0176,1.0182,1.0173,1.0181,1460
2012-10-15,22:05:00,1.0180,1.0181,1.0178,1.0181,557
2012-10-15,22:10:00,1.0182,1.0182,1.0174,1.0174,944
2012-10-15,22:15:00,1.0174,1.0179,1.0173,1.0176,708
2012-10-15,22:20:00,1.0176,1.0176,1.0172,1.0173,1001
2012-10-15,22:25:00,1.0173,1.0173,1.0168,1.0169,788
2012-10-15,22:30:00,1.0169,1.0174,1.0167,1.0174,1607
2012-10-15,22:35:00,1.0175,1.0176,1.0172,1.0174,813
2012-10-15,22:40:00,1.0174,1.0176,1.0173,1.0176,327
2012-10-15,22:45:00,1.0175,1.0175,1.0170,1.0173,879
2012-10-15,22:50:00,1.0174,1.0175,1.0172,1.0173,869
2012-10-15,22:55:00,1.0174,1.0178,1.0173,1.0178,896
2012-10-15,23:00:00,1.0177,1.0180,1.0175,1.0177,910
2012-10-15,23:05:00,1.0177,1.0185,1.0177,1.0184,1021
2012-10-15,23:10:00,1.0184,1.0186,1.0183,1.0183,831
2012-10-15,23:15:00,1.0183,1.0185,1.0181,1.0183,686
2012-10-15,23:20:00,1.0183,1.0188,1.0183,1.0188,717
2012-10-15,23:25:00,1.0188,1.0192,1.0188,1.0190,689
2012-10-15,23:30:00,1.0190,1.0192,1.0187,1.0188,535
2012-10-15,23:35:00,1.0189,1.0195,1.0187,1.0195,1201
2012-10-15,23:40:00,1.0196,1.0200,1.0196,1.0197,1029
2012-10-15,23:45:00,1.0198,1.0200,1.0193,1.0195,856
2012-10-15,23:50:00,1.0195,1.0195,1.0189,1.0190,553
2012-10-15,23:55:00,1.0190,1.0193,1.0188,1.0192,652
2012-10-16,00:00:00,1.0192,1.0194,1.0191,1.0192,211
2012-10-16,00:05:00,1.0193,1.0194,1.0190,1.0193,534
2012-10-16,00:10:00,1.0193,1.0193,1.0191,1.0192,432
2012-10-16,00:15:00,1.0192,1.0195,1.0192,1.0194,219
2012-10-16,00:20:00,1.0193,1.0198,1.0193,1.0197,598
2012-10-16,00:25:00,1.0197,1.0204,1.0197,1.0203,714
2012-10-16,00:30:00,1.0202,1.0205,1.0202,1.0203,659
2012-10-16,00:35:00,1.0202,1.0206,1.0202,1.0205,647
2012-10-16,00:40:00,1.0205,1.0207,1.0204,1.0205,634
2012-10-16,00:45:00,1.0204,1.0207,1.0204,1.0206,381
2012-10-16,00:50:00,1.0206,1.0206,1.0199,1.0201,518
2012-10-16,00:55:00,1.0202,1.0203,1.0199,1.0199,567
2012-10-16,01:00:00,1.0199,1.0200,1.0198,1.0200,307
2012-10-16,01:05:00,1.0200,1.0201,1.0200,1.0200,79
2012-10-16,01:10:00,1.0201,1.0202,1.0196,1.0197,340
2012-10-16,01:15:00,1.0197,1.0197,1.0195,1.0196,184
2012-10-16,01:20:00,1.0196,1.0198,1.0195,1.0195,143
2012-10-16,01:25:00,1.0195,1.0196,1.0193,1.0193,114
2012-10-16,01:30:00,1.0194,1.0196,1.0194,1.0195,113
2012-10-16,01:35:00,1.0195,1.0195,1.0193,1.0194,88
2012-10-16,01:40:00,1.0194,1.0195,1.0194,1.0195,114
2012-10-16,01:45:00,1.0195,1.0198,1.0195,1.0198,150
2012-10-16,01:50:00,1.0199,1.0199,1.0197,1.0198,142
2012-10-16,01:55:00,1.0200,1.0201,1.0198,1.0199,297
2012-10-16,02:00:00,1.0198,1.0201,1.0196,1.0201,527
2012-10-16,02:05:00,1.0202,1.0202,1.0198,1.0200,281
2012-10-16,02:10:00,1.0201,1.0202,1.0199,1.0200,222
2012-10-16,02:15:00,1.0200,1.0200,1.0198,1.0199,117
2012-10-16,02:20:00,1.0198,1.0202,1.0198,1.0201,187
2012-10-16,02:25:00,1.0200,1.0203,1.0198,1.0198,179
2012-10-16,02:30:00,1.0198,1.0199,1.0196,1.0197,261
2012-10-16,02:35:00,1.0198,1.0199,1.0194,1.0196,650
2012-10-16,02:40:00,1.0197,1.0197,1.0191,1.0192,395
2012-10-16,02:45:00,1.0192,1.0192,1.0191,1.0192,161
2012-10-16,02:50:00,1.0192,1.0197,1.0190,1.0193,407
2012-10-16,02:55:00,1.0193,1.0194,1.0191,1.0192,405
2012-10-16,03:00:00,1.0192,1.0194,1.0191,1.0191,233
2012-10-16,03:05:00,1.0191,1.0192,1.0190,1.0192,116
2012-10-16,03:10:00,1.0192,1.0196,1.0191,1.0191,295
2012-10-16,03:15:00,1.0192,1.0197,1.0192,1.0196,229
2012-10-16,03:20:00,1.0196,1.0197,1.0194,1.0197,74
2012-10-16,03:25:00,1.0198,1.0200,1.0196,1.0200,149
2012-10-16,03:30:00,1.0199,1.0201,1.0197,1.0197,269
2012-10-16,03:35:00,1.0197,1.0201,1.0197,1.0200,257
2012-10-16,03:40:00,1.0200,1.0201,1.0198,1.0199,365
2012-10-16,03:45:00,1.0200,1.0200,1.0197,1.0199,200
2012-10-16,03:50:00,1.0199,1.0203,1.0199,1.0202,499
2012-10-16,03:55:00,1.0202,1.0203,1.0200,1.0201,208
2012-10-16,04:00:00,1.0201,1.0205,1.0200,1.0204,257
2012-10-16,04:05:00,1.0203,1.0205,1.0203,1.0204,116
2012-10-16,04:10:00,1.0205,1.0205,1.0204,1.0205,109
2012-10-16,04:15:00,1.0204,1.0206,1.0204,1.0204,70
2012-10-16,04:20:00,1.0204,1.0205,1.0203,1.0203,75
2012-10-16,04:25:00,1.0203,1.0203,1.0201,1.0202,83
2012-10-16,04:30:00,1.0202,1.0204,1.0201,1.0203,172
2012-10-16,04:35:00,1.0203,1.0203,1.0201,1.0202,78
2012-10-16,04:40:00,1.0202,1.0204,1.0202,1.0203,44
2012-10-16,04:45:00,1.0204,1.0205,1.0203,1.0203,11
2012-10-16,04:50:00,1.0203,1.0204,1.0202,1.0203,56
2012-10-16,04:55:00,1.0204,1.0204,1.0201,1.0202,29
2012-10-16,05:00:00,1.0191,1.0191,1.0191,1.0191,1
2012-10-16,06:00:00,1.0201,1.0202,1.0198,1.0201,39
2012-10-16,06:05:00,1.0200,1.0202,1.0200,1.0201,58
2012-10-16,06:10:00,1.0200,1.0202,1.0198,1.0198,232
2012-10-16,06:15:00,1.0198,1.0198,1.0194,1.0194,77
2012-10-16,06:20:00,1.0195,1.0195,1.0193,1.0193,105
2012-10-16,06:25:00,1.0195,1.0195,1.0192,1.0193,72
2012-10-16,06:30:00,1.0194,1.0196,1.0194,1.0196,76
2012-10-16,06:35:00,1.0196,1.0196,1.0194,1.0195,15
2012-10-16,06:40:00,1.0195,1.0196,1.0193,1.0196,129
2012-10-16,06:45:00,1.0196,1.0197,1.0196,1.0197,54
2012-10-16,06:50:00,1.0197,1.0198,1.0196,1.0197,38
2012-10-16,06:55:00,1.0196,1.0197,1.0195,1.0195,50
2012-10-16,07:00:00,1.0196,1.0198,1.0196,1.0197,35
2012-10-16,07:05:00,1.0198,1.0198,1.0196,1.0198,66
2012-10-16,07:10:00,1.0199,1.0200,1.0198,1.0200,86
2012-10-16,07:15:00,1.0200,1.0202,1.0200,1.0201,50
2012-10-16,07:20:00,1.0201,1.0202,1.0201,1.0202,110
2012-10-16,07:25:00,1.0201,1.0206,1.0201,1.0206,188
2012-10-16,07:30:00,1.0206,1.0208,1.0205,1.0205,343
2012-10-16,07:35:00,1.0205,1.0211,1.0205,1.0210,292
2012-10-16,07:40:00,1.0210,1.0214,1.0208,1.0211,396
2012-10-16,07:45:00,1.0211,1.0211,1.0209,1.0209,79
2012-10-16,07:50:00,1.0209,1.0215,1.0209,1.0215,191
2012-10-16,07:55:00,1.0216,1.0217,1.0213,1.0214,225
2012-10-16,08:00:00,1.0214,1.0214,1.0208,1.0212,418
2012-10-16,08:05:00,1.0213,1.0217,1.0213,1.0214,252
2012-10-16,08:10:00,1.0214,1.0216,1.0212,1.0213,122
2012-10-16,08:15:00,1.0214,1.0214,1.0211,1.0212,159
2012-10-16,08:20:00,1.0212,1.0212,1.0209,1.0209,83
2012-10-16,08:25:00,1.0209,1.0213,1.0203,1.0206,415
2012-10-16,08:30:00,1.0206,1.0207,1.0194,1.0206,972
2012-10-16,08:35:00,1.0207,1.0216,1.0206,1.0215,672
2012-10-16,08:40:00,1.0216,1.0218,1.0212,1.0215,317
2012-10-16,08:45:00,1.0214,1.0214,1.0211,1.0214,513
2012-10-16,08:50:00,1.0214,1.0214,1.0209,1.0209,299
2012-10-16,08:55:00,1.0209,1.0212,1.0208,1.0210,216
2012-10-16,09:00:00,1.0211,1.0213,1.0205,1.0206,247
2012-10-16,09:05:00,1.0206,1.0208,1.0206,1.0207,63
2012-10-16,09:10:00,1.0208,1.0210,1.0208,1.0209,141
2012-10-16,09:15:00,1.0210,1.0213,1.0207,1.0208,224
2012-10-16,09:20:00,1.0210,1.0214,1.0210,1.0212,338
2012-10-16,09:25:00,1.0211,1.0212,1.0208,1.0208,206
2012-10-16,09:30:00,1.0208,1.0208,1.0204,1.0206,244
2012-10-16,09:35:00,1.0206,1.0206,1.0202,1.0203,147
2012-10-16,09:40:00,1.0203,1.0203,1.0197,1.0199,526
2012-10-16,09:45:00,1.0198,1.0198,1.0194,1.0197,227
2012-10-16,09:50:00,1.0196,1.0200,1.0196,1.0198,185
2012-10-16,09:55:00,1.0199,1.0205,1.0199,1.0205,141
2012-10-16,10:00:00,1.0205,1.0205,1.0202,1.0204,180
2012-10-16,10:05:00,1.0203,1.0211,1.0202,1.0207,575
2012-10-16,10:10:00,1.0208,1.0210,1.0207,1.0209,59
2012-10-16,10:15:00,1.0209,1.0209,1.0207,1.0207,199
2012-10-16,10:20:00,1.0207,1.0207,1.0203,1.0206,167
2012-10-16,10:25:00,1.0205,1.0206,1.0205,1.0205,18
2012-10-16,10:30:00,1.0205,1.0207,1.0205,1.0206,127
2012-10-16,10:35:00,1.0206,1.0207,1.0205,1.0205,136
2012-10-16,10:40:00,1.0204,1.0206,1.0204,1.0205,67
2012-10-16,10:45:00,1.0206,1.0206,1.0206,1.0206,27
2012-10-16,10:50:00,1.0205,1.0207,1.0203,1.0207,108
2012-10-16,10:55:00,1.0207,1.0209,1.0207,1.0209,69
2012-10-16,11:00:00,1.0209,1.0210,1.0209,1.0209,100
2012-10-16,11:05:00,1.0209,1.0212,1.0208,1.0211,127
2012-10-16,11:10:00,1.0210,1.0213,1.0210,1.0212,40
2012-10-16,11:15:00,1.0212,1.0213,1.0211,1.0212,21
2012-10-16,11:20:00,1.0212,1.0213,1.0210,1.0210,34
2012-10-16,11:25:00,1.0211,1.0212,1.0210,1.0210,46
2012-10-16,11:30:00,1.0210,1.0213,1.0209,1.0210,62
2012-10-16,11:35:00,1.0210,1.0210,1.0207,1.0209,108
2012-10-16,11:40:00,1.0209,1.0211,1.0209,1.0210,31
2012-10-16,11:45:00,1.0210,1.0210,1.0209,1.0209,62
2012-10-16,11:50:00,1.0210,1.0210,1.0208,1.0210,69
2012-10-16,11:55:00,1.0210,1.0214,1.0210,1.0213,137
2012-10-16,12:00:00,1.0213,1.0214,1.0212,1.0213,85
2012-10-16,12:05:00,1.0213,1.0215,1.0213,1.0215,198
2012-10-16,12:10:00,1.0214,1.0214,1.0214,1.0214,12
2012-10-16,12:15:00,1.0215,1.0217,1.0215,1.0217,217
2012-10-16,12:20:00,1.0217,1.0222,1.0217,1.0220,254
2012-10-16,12:25:00,1.0220,1.0221,1.0219,1.0220,65
2012-10-16,12:30:00,1.0220,1.0221,1.0219,1.0221,66
2012-10-16,12:35:00,1.0220,1.0220,1.0217,1.0217,180
2012-10-16,12:40:00,1.0217,1.0217,1.0215,1.0216,119
2012-10-16,12:45:00,1.0217,1.0218,1.0216,1.0216,79
2012-10-16,12:50:00,1.0215,1.0215,1.0214,1.0215,126
2012-10-16,12:55:00,1.0214,1.0216,1.0212,1.0212,98
2012-10-16,13:00:00,1.0213,1.0215,1.0212,1.0213,80
2012-10-16,13:05:00,1.0214,1.0216,1.0213,1.0215,66
2012-10-16,13:10:00,1.0214,1.0215,1.0213,1.0214,72
2012-10-16,13:15:00,1.0214,1.0214,1.0213,1.0214,129
2012-10-16,13:20:00,1.0213,1.0215,1.0212,1.0214,91
2012-10-16,13:25:00,1.0215,1.0216,1.0213,1.0214,96
2012-10-16,13:30:00,1.0214,1.0217,1.0214,1.0216,64
2012-10-16,13:35:00,1.0216,1.0218,1.0215,1.0216,73
2012-10-16,13:40:00,1.0216,1.0218,1.0216,1.0216,75
2012-10-16,13:45:00,1.0217,1.0217,1.0213,1.0217,60
2012-10-16,13:50:00,1.0217,1.0217,1.0215,1.0217,72
2012-10-16,13:55:00,1.0217,1.0218,1.0215,1.0216,109
2012-10-16,14:00:00,1.0216,1.0217,1.0215,1.0217,139
2012-10-16,14:05:00,1.0217,1.0222,1.0217,1.0219,560
2012-10-16,14:10:00,1.0219,1.0226,1.0219,1.0226,275
2012-10-16,14:15:00,1.0225,1.0230,1.0223,1.0224,917
2012-10-16,14:20:00,1.0223,1.0225,1.0221,1.0223,408
2012-10-16,14:25:00,1.0223,1.0225,1.0221,1.0223,157
2012-10-16,14:30:00,1.0224,1.0224,1.0221,1.0223,300
2012-10-16,14:35:00,1.0224,1.0225,1.0223,1.0225,184
2012-10-16,14:40:00,1.0226,1.0228,1.0224,1.0226,272
2012-10-16,14:45:00,1.0226,1.0229,1.0223,1.0228,354
2012-10-16,14:50:00,1.0227,1.0231,1.0227,1.0228,348
2012-10-16,14:55:00,1.0228,1.0228,1.0225,1.0228,267
2012-10-16,15:00:00,1.0228,1.0236,1.0228,1.0232,927
2012-10-16,15:05:00,1.0232,1.0233,1.0231,1.0232,189
2012-10-16,15:10:00,1.0232,1.0232,1.0228,1.0229,368
2012-10-16,15:15:00,1.0229,1.0232,1.0228,1.0230,304
2012-10-16,15:20:00,1.0231,1.0231,1.0226,1.0227,342
2012-10-16,15:25:00,1.0228,1.0231,1.0227,1.0228,391
2012-10-16,15:30:00,1.0229,1.0229,1.0224,1.0224,397
2012-10-16,15:35:00,1.0225,1.0233,1.0225,1.0232,653
2012-10-16,15:40:00,1.0232,1.0236,1.0230,1.0233,576
2012-10-16,15:45:00,1.0233,1.0235,1.0231,1.0231,514
2012-10-16,15:50:00,1.0232,1.0233,1.0226,1.0228,472
2012-10-16,15:55:00,1.0227,1.0228,1.0224,1.0226,493
2012-10-16,16:00:00,1.0226,1.0229,1.0225,1.0226,569
2012-10-16,16:05:00,1.0227,1.0231,1.0227,1.0229,445
2012-10-16,16:10:00,1.0229,1.0229,1.0225,1.0226,233
2012-10-16,16:15:00,1.0226,1.0228,1.0224,1.0227,344
2012-10-16,16:20:00,1.0228,1.0228,1.0224,1.0227,250
2012-10-16,16:25:00,1.0226,1.0227,1.0220,1.0220,589
2012-10-16,16:30:00,1.0220,1.0222,1.0220,1.0222,339
2012-10-16,16:35:00,1.0223,1.0224,1.0220,1.0224,440
2012-10-16,16:40:00,1.0224,1.0227,1.0221,1.0224,434
2012-10-16,16:45:00,1.0224,1.0226,1.0223,1.0224,160
2012-10-16,16:50:00,1.0224,1.0226,1.0223,1.0223,314
2012-10-16,16:55:00,1.0223,1.0225,1.0221,1.0221,330
2012-10-16,17:00:00,1.0222,1.0226,1.0218,1.0219,890
2012-10-16,17:05:00,1.0219,1.0219,1.0216,1.0219,246
2012-10-16,17:10:00,1.0218,1.0218,1.0214,1.0215,415
2012-10-16,17:15:00,1.0214,1.0215,1.0213,1.0214,229
2012-10-16,17:20:00,1.0213,1.0214,1.0209,1.0210,436
2012-10-16,17:25:00,1.0210,1.0210,1.0204,1.0207,1159
2012-10-16,17:30:00,1.0207,1.0210,1.0206,1.0210,263
2012-10-16,17:35:00,1.0210,1.0214,1.0209,1.0213,505
2012-10-16,17:40:00,1.0213,1.0217,1.0213,1.0215,520
2012-10-16,17:45:00,1.0215,1.0216,1.0215,1.0216,195
2012-10-16,17:50:00,1.0215,1.0218,1.0215,1.0217,111
2012-10-16,17:55:00,1.0217,1.0220,1.0217,1.0218,250
2012-10-16,18:00:00,1.0218,1.0220,1.0216,1.0217,284
2012-10-16,18:05:00,1.0217,1.0219,1.0215,1.0219,165
2012-10-16,18:10:00,1.0218,1.0218,1.0215,1.0216,164
2012-10-16,18:15:00,1.0217,1.0218,1.0215,1.0216,284
2012-10-16,18:20:00,1.0216,1.0218,1.0216,1.0217,111
2012-10-16,18:25:00,1.0218,1.0220,1.0216,1.0218,261
2012-10-16,18:30:00,1.0218,1.0221,1.0218,1.0221,255
2012-10-16,18:35:00,1.0221,1.0225,1.0221,1.0223,518
2012-10-16,18:40:00,1.0223,1.0225,1.0222,1.0224,308
2012-10-16,18:45:00,1.0225,1.0225,1.0223,1.0224,415
2012-10-16,18:50:00,1.0224,1.0229,1.0224,1.0229,528
2012-10-16,18:55:00,1.0229,1.0229,1.0226,1.0227,137
2012-10-16,19:00:00,1.0227,1.0229,1.0226,1.0226,224
2012-10-16,19:05:00,1.0226,1.0226,1.0221,1.0221,223
2012-10-16,19:10:00,1.0222,1.0223,1.0219,1.0219,216
2012-10-16,19:15:00,1.0220,1.0221,1.0218,1.0219,355
2012-10-16,19:20:00,1.0219,1.0224,1.0219,1.0224,698
2012-10-16,19:25:00,1.0223,1.0224,1.0220,1.0223,224
2012-10-16,19:30:00,1.0222,1.0224,1.0220,1.0222,270
2012-10-16,19:35:00,1.0223,1.0228,1.0221,1.0228,1636
2012-10-16,19:40:00,1.0228,1.0238,1.0225,1.0236,1895
2012-10-16,19:45:00,1.0237,1.0238,1.0228,1.0228,1466
2012-10-16,19:50:00,1.0229,1.0230,1.0223,1.0226,1722
2012-10-16,19:55:00,1.0227,1.0231,1.0226,1.0228,1437
2012-10-16,20:00:00,1.0228,1.0230,1.0225,1.0226,685
2012-10-16,20:05:00,1.0226,1.0229,1.0225,1.0227,522
2012-10-16,20:10:00,1.0227,1.0228,1.0224,1.0225,635
2012-10-16,20:15:00,1.0226,1.0229,1.0225,1.0227,401
2012-10-16,20:20:00,1.0227,1.0229,1.0226,1.0228,845
2012-10-16,20:25:00,1.0229,1.0233,1.0229,1.0230,841
2012-10-16,20:30:00,1.0230,1.0233,1.0229,1.0230,723
2012-10-16,20:35:00,1.0229,1.0231,1.0221,1.0222,1166
2012-10-16,20:40:00,1.0222,1.0223,1.0219,1.0221,1625
2012-10-16,20:45:00,1.0221,1.0222,1.0214,1.0216,894
2012-10-16,20:50:00,1.0216,1.0219,1.0215,1.0219,336
2012-10-16,20:55:00,1.0218,1.0221,1.0218,1.0218,325
2012-10-16,21:00:00,1.0218,1.0221,1.0218,1.0220,312
2012-10-16,21:05:00,1.0219,1.0219,1.0217,1.0218,397
2012-10-16,21:10:00,1.0219,1.0220,1.0214,1.0217,1236
2012-10-16,21:15:00,1.0217,1.0221,1.0216,1.0218,853
2012-10-16,21:20:00,1.0218,1.0220,1.0217,1.0218,569
2012-10-16,21:25:00,1.0219,1.0220,1.0216,1.0218,406
2012-10-16,21:30:00,1.0218,1.0221,1.0214,1.0215,1058
2012-10-16,21:35:00,1.0215,1.0221,1.0215,1.0217,628
2012-10-16,21:40:00,1.0218,1.0221,1.0216,1.0219,815
2012-10-16,21:45:00,1.0220,1.0227,1.0219,1.0226,946
2012-10-16,21:50:00,1.0226,1.0230,1.0226,1.0229,1006
2012-10-16,21:55:00,1.0230,1.0231,1.0228,1.0229,655
2012-10-16,22:00:00,1.0229,1.0230,1.0222,1.0223,907
2012-10-16,22:05:00,1.0222,1.0225,1.0220,1.0221,934
2012-10-16,22:10:00,1.0221,1.0222,1.0216,1.0217,1054
2012-10-16,22:15:00,1.0217,1.0221,1.0217,1.0217,772
2012-10-16,22:20:00,1.0216,1.0217,1.0212,1.0213,1494
2012-10-16,22:25:00,1.0213,1.0215,1.0209,1.0215,1294
2012-10-16,22:30:00,1.0215,1.0218,1.0215,1.0218,664
2012-10-16,22:35:00,1.0218,1.0218,1.0213,1.0213,386
2012-10-16,22:40:00,1.0213,1.0215,1.0211,1.0214,399
2012-10-16,22:45:00,1.0213,1.0215,1.0211,1.0215,748
2012-10-16,22:50:00,1.0215,1.0215,1.0207,1.0214,2356
2012-10-16,22:55:00,1.0214,1.0215,1.0209,1.0210,1604
2012-10-16,23:00:00,1.0210,1.0211,1.0206,1.0207,1846
2012-10-16,23:05:00,1.0206,1.0207,1.0200,1.0205,1399
2012-10-16,23:10:00,1.0205,1.0211,1.0204,1.0209,917
2012-10-16,23:15:00,1.0209,1.0216,1.0207,1.0215,981
2012-10-16,23:20:00,1.0216,1.0218,1.0213,1.0217,1085
2012-10-16,23:25:00,1.0218,1.0224,1.0217,1.0220,1081
2012-10-16,23:30:00,1.0221,1.0223,1.0219,1.0220,468
2012-10-16,23:35:00,1.0220,1.0220,1.0217,1.0217,347
2012-10-16,23:40:00,1.0218,1.0218,1.0214,1.0217,466
2012-10-16,23:45:00,1.0217,1.0219,1.0215,1.0216,333
2012-10-16,23:50:00,1.0216,1.0217,1.0214,1.0214,346
2012-10-16,23:55:00,1.0215,1.0218,1.0215,1.0217,286
2012-10-17,00:00:00,1.0218,1.0218,1.0217,1.0218,419
2012-10-17,00:05:00,1.0217,1.0221,1.0217,1.0221,263
2012-10-17,00:10:00,1.0220,1.0222,1.0220,1.0221,228
2012-10-17,00:15:00,1.0221,1.0222,1.0216,1.0217,597
2012-10-17,00:20:00,1.0216,1.0220,1.0215,1.0218,708
2012-10-17,00:25:00,1.0217,1.0221,1.0217,1.0219,205
2012-10-17,00:30:00,1.0219,1.0223,1.0218,1.0218,579
2012-10-17,00:35:00,1.0217,1.0220,1.0217,1.0218,275
2012-10-17,00:40:00,1.0218,1.0222,1.0218,1.0221,244
2012-10-17,00:45:00,1.0220,1.0220,1.0217,1.0217,480
2012-10-17,00:50:00,1.0218,1.0218,1.0218,1.0218,52
2012-10-17,00:55:00,1.0218,1.0219,1.0216,1.0218,201
2012-10-17,01:00:00,1.0219,1.0219,1.0217,1.0218,178
2012-10-17,01:05:00,1.0219,1.0220,1.0218,1.0218,192
2012-10-17,01:10:00,1.0219,1.0219,1.0218,1.0218,43
2012-10-17,01:15:00,1.0219,1.0220,1.0217,1.0219,209
2012-10-17,01:20:00,1.0219,1.0219,1.0217,1.0217,119
2012-10-17,01:25:00,1.0217,1.0218,1.0217,1.0217,45
2012-10-17,01:30:00,1.0217,1.0220,1.0217,1.0218,156
2012-10-17,01:35:00,1.0218,1.0220,1.0218,1.0219,62
2012-10-17,01:40:00,1.0220,1.0220,1.0218,1.0219,92
2012-10-17,01:45:00,1.0220,1.0221,1.0218,1.0221,314
2012-10-17,01:50:00,1.0220,1.0220,1.0218,1.0219,250
2012-10-17,01:55:00,1.0220,1.0222,1.0220,1.0222,142
2012-10-17,02:00:00,1.0221,1.0222,1.0220,1.0220,171
2012-10-17,02:05:00,1.0221,1.0221,1.0219,1.0220,169
2012-10-17,02:10:00,1.0220,1.0220,1.0214,1.0215,482
2012-10-17,02:15:00,1.0216,1.0217,1.0215,1.0217,66
2012-10-17,02:20:00,1.0217,1.0219,1.0215,1.0216,120
2012-10-17,02:25:00,1.0216,1.0217,1.0214,1.0217,444
2012-10-17,02:30:00,1.0218,1.0218,1.0215,1.0216,192
2012-10-17,02:35:00,1.0217,1.0218,1.0216,1.0218,72
2012-10-17,02:40:00,1.0217,1.0218,1.0217,1.0218,274
2012-10-17,02:45:00,1.0217,1.0218,1.0216,1.0216,67
2012-10-17,02:50:00,1.0217,1.0217,1.0216,1.0216,121
2012-10-17,02:55:00,1.0216,1.0218,1.0214,1.0216,1272
2012-10-17,03:00:00,1.0216,1.0217,1.0213,1.0213,703
2012-10-17,03:05:00,1.0213,1.0215,1.0213,1.0214,220
2012-10-17,03:10:00,1.0214,1.0215,1.0214,1.0214,83
2012-10-17,03:15:00,1.0213,1.0216,1.0213,1.0215,275
2012-10-17,03:20:00,1.0215,1.0217,1.0214,1.0215,224
2012-10-17,03:25:00,1.0215,1.0216,1.0215,1.0216,72
2012-10-17,03:30:00,1.0217,1.0218,1.0215,1.0215,126
2012-10-17,03:35:00,1.0216,1.0221,1.0215,1.0221,421
2012-10-17,03:40:00,1.0221,1.0222,1.0220,1.0221,140
2012-10-17,03:45:00,1.0221,1.0221,1.0220,1.0221,87
2012-10-17,03:50:00,1.0221,1.0225,1.0221,1.0225,129
2012-10-17,03:55:00,1.0224,1.0227,1.0224,1.0226,176
2012-10-17,04:00:00,1.0226,1.0227,1.0225,1.0226,144
2012-10-17,04:05:00,1.0226,1.0227,1.0225,1.0225,37
2012-10-17,04:10:00,1.0225,1.0226,1.0224,1.0226,61
2012-10-17,04:15:00,1.0227,1.0227,1.0225,1.0225,43
2012-10-17,04:20:00,1.0227,1.0228,1.0226,1.0228,93
2012-10-17,04:25:00,1.0229,1.0230,1.0226,1.0226,149
2012-10-17,04:30:00,1.0226,1.0228,1.0225,1.0227,86
2012-10-17,04:35:00,1.0226,1.0226,1.0225,1.0226,63
2012-10-17,04:40:00,1.0225,1.0226,1.0223,1.0224,68
2012-10-17,04:45:00,1.0226,1.0228,1.0225,1.0227,28
2012-10-17,04:50:00,1.0227,1.0229,1.0226,1.0226,29
2012-10-17,04:55:00,1.0228,1.0229,1.0225,1.0229,35
2012-10-17,05:00:00,1.0217,1.0217,1.0217,1.0217,1
2012-10-17,06:00:00,1.0257,1.0257,1.0244,1.0246,684
2012-10-17,06:05:00,1.0245,1.0247,1.0244,1.0246,130
2012-10-17,06:10:00,1.0246,1.0248,1.0243,1.0245,54
2012-10-17,06:15:00,1.0245,1.0245,1.0243,1.0244,139
2012-10-17,06:20:00,1.0243,1.0244,1.0241,1.0241,93
2012-10-17,06:25:00,1.0241,1.0247,1.0241,1.0243,135
2012-10-17,06:30:00,1.0242,1.0244,1.0240,1.0243,47
2012-10-17,06:35:00,1.0243,1.0245,1.0241,1.0245,51
2012-10-17,06:40:00,1.0245,1.0247,1.0245,1.0246,60
2012-10-17,06:45:00,1.0246,1.0250,1.0246,1.0247,117
2012-10-17,06:50:00,1.0247,1.0250,1.0246,1.0249,87
2012-10-17,06:55:00,1.0248,1.0254,1.0248,1.0249,320
2012-10-17,07:00:00,1.0249,1.0250,1.0247,1.0247,161
2012-10-17,07:05:00,1.0246,1.0246,1.0243,1.0244,136
2012-10-17,07:10:00,1.0244,1.0246,1.0243,1.0246,73
2012-10-17,07:15:00,1.0244,1.0251,1.0244,1.0250,183
2012-10-17,07:20:00,1.0249,1.0252,1.0248,1.0252,80
2012-10-17,07:25:00,1.0252,1.0259,1.0252,1.0257,196
2012-10-17,07:30:00,1.0258,1.0259,1.0254,1.0255,367
2012-10-17,07:35:00,1.0256,1.0260,1.0255,1.0260,285
2012-10-17,07:40:00,1.0260,1.0265,1.0258,1.0259,516
2012-10-17,07:45:00,1.0260,1.0264,1.0258,1.0259,387
2012-10-17,07:50:00,1.0259,1.0264,1.0259,1.0260,197
2012-10-17,07:55:00,1.0260,1.0260,1.0255,1.0256,156
2012-10-17,08:00:00,1.0256,1.0259,1.0255,1.0257,284
2012-10-17,08:05:00,1.0257,1.0261,1.0257,1.0260,165
2012-10-17,08:10:00,1.0261,1.0263,1.0257,1.0260,275
2012-10-17,08:15:00,1.0260,1.0260,1.0255,1.0256,308
2012-10-17,08:20:00,1.0257,1.0258,1.0255,1.0258,213
2012-10-17,08:25:00,1.0258,1.0261,1.0258,1.0260,138
2012-10-17,08:30:00,1.0258,1.0261,1.0258,1.0261,75
2012-10-17,08:35:00,1.0261,1.0262,1.0256,1.0258,439
2012-10-17,08:40:00,1.0257,1.0261,1.0256,1.0257,200
2012-10-17,08:45:00,1.0258,1.0260,1.0256,1.0257,66
2012-10-17,08:50:00,1.0257,1.0259,1.0257,1.0257,231
2012-10-17,08:55:00,1.0258,1.0259,1.0257,1.0259,169
2012-10-17,09:00:00,1.0259,1.0264,1.0259,1.0263,289
2012-10-17,09:05:00,1.0263,1.0266,1.0262,1.0264,391
2012-10-17,09:10:00,1.0265,1.0274,1.0264,1.0268,992
2012-10-17,09:15:00,1.0267,1.0273,1.0267,1.0271,383
2012-10-17,09:20:00,1.0270,1.0270,1.0265,1.0265,287
2012-10-17,09:25:00,1.0265,1.0268,1.0264,1.0264,278
2012-10-17,09:30:00,1.0264,1.0267,1.0264,1.0267,276
2012-10-17,09:35:00,1.0267,1.0267,1.0266,1.0266,69
2012-10-17,09:40:00,1.0266,1.0266,1.0264,1.0265,148
2012-10-17,09:45:00,1.0263,1.0266,1.0262,1.0263,364
2012-10-17,09:50:00,1.0264,1.0264,1.0261,1.0264,182
2012-10-17,09:55:00,1.0264,1.0266,1.0260,1.0261,448
2012-10-17,10:00:00,1.0263,1.0266,1.0263,1.0264,145
2012-10-17,10:05:00,1.0264,1.0264,1.0260,1.0262,96
2012-10-17,10:10:00,1.0262,1.0263,1.0262,1.0263,60
2012-10-17,10:15:00,1.0261,1.0267,1.0261,1.0263,403
2012-10-17,10:20:00,1.0263,1.0267,1.0263,1.0264,370
2012-10-17,10:25:00,1.0265,1.0266,1.0264,1.0266,100
2012-10-17,10:30:00,1.0265,1.0265,1.0263,1.0265,93
2012-10-17,10:35:00,1.0265,1.0265,1.0261,1.0261,194
2012-10-17,10:40:00,1.0261,1.0262,1.0259,1.0262,219
2012-10-17,10:45:00,1.0262,1.0263,1.0262,1.0262,66
2012-10-17,10:50:00,1.0261,1.0261,1.0256,1.0256,183
2012-10-17,10:55:00,1.0256,1.0256,1.0250,1.0251,383
2012-10-17,11:00:00,1.0251,1.0256,1.0250,1.0255,447
2012-10-17,11:05:00,1.0253,1.0258,1.0253,1.0257,215
2012-10-17,11:10:00,1.0257,1.0259,1.0255,1.0255,222
2012-10-17,11:15:00,1.0255,1.0257,1.0255,1.0256,90
2012-10-17,11:20:00,1.0257,1.0262,1.0257,1.0260,277
2012-10-17,11:25:00,1.0261,1.0263,1.0261,1.0261,162
2012-10-17,11:30:00,1.0262,1.0266,1.0262,1.0266,166
2012-10-17,11:35:00,1.0265,1.0266,1.0261,1.0261,162
2012-10-17,11:40:00,1.0261,1.0263,1.0259,1.0261,222
2012-10-17,11:45:00,1.0261,1.0264,1.0261,1.0263,146
2012-10-17,11:50:00,1.0263,1.0263,1.0262,1.0262,11
2012-10-17,11:55:00,1.0261,1.0263,1.0261,1.0263,17
2012-10-17,12:00:00,1.0262,1.0262,1.0258,1.0260,95
2012-10-17,12:05:00,1.0261,1.0262,1.0257,1.0257,136
2012-10-17,12:10:00,1.0257,1.0259,1.0256,1.0259,88
2012-10-17,12:15:00,1.0260,1.0261,1.0260,1.0260,53
2012-10-17,12:20:00,1.0261,1.0261,1.0257,1.0257,95
2012-10-17,12:25:00,1.0257,1.0258,1.0256,1.0257,117
2012-10-17,12:30:00,1.0257,1.0259,1.0257,1.0259,88
2012-10-17,12:35:00,1.0258,1.0259,1.0257,1.0258,95
2012-10-17,12:40:00,1.0258,1.0258,1.0257,1.0257,32
2012-10-17,12:45:00,1.0257,1.0260,1.0257,1.0259,70
2012-10-17,12:50:00,1.0259,1.0259,1.0258,1.0258,51
2012-10-17,12:55:00,1.0258,1.0259,1.0257,1.0258,112
2012-10-17,13:00:00,1.0259,1.0259,1.0257,1.0257,88
2012-10-17,13:05:00,1.0257,1.0259,1.0257,1.0257,106
2012-10-17,13:10:00,1.0257,1.0260,1.0257,1.0259,110
2012-10-17,13:15:00,1.0259,1.0261,1.0258,1.0260,117
2012-10-17,13:20:00,1.0260,1.0262,1.0260,1.0261,106
2012-10-17,13:25:00,1.0261,1.0265,1.0260,1.0265,276
2012-10-17,13:30:00,1.0265,1.0265,1.0263,1.0265,64
2012-10-17,13:35:00,1.0265,1.0266,1.0263,1.0263,207
2012-10-17,13:40:00,1.0263,1.0264,1.0261,1.0263,53
2012-10-17,13:45:00,1.0263,1.0266,1.0263,1.0265,154
2012-10-17,13:50:00,1.0265,1.0266,1.0264,1.0264,136
2012-10-17,13:55:00,1.0265,1.0266,1.0260,1.0263,162
2012-10-17,14:00:00,1.0264,1.0264,1.0260,1.0264,292
2012-10-17,14:05:00,1.0265,1.0266,1.0263,1.0263,605
2012-10-17,14:10:00,1.0262,1.0263,1.0257,1.0261,513
2012-10-17,14:15:00,1.0261,1.0263,1.0260,1.0262,184
2012-10-17,14:20:00,1.0262,1.0266,1.0262,1.0263,142
2012-10-17,14:25:00,1.0264,1.0268,1.0264,1.0268,251
2012-10-17,14:30:00,1.0267,1.0269,1.0266,1.0268,231
2012-10-17,14:35:00,1.0268,1.0271,1.0266,1.0266,292
2012-10-17,14:40:00,1.0265,1.0268,1.0264,1.0266,229
2012-10-17,14:45:00,1.0267,1.0269,1.0264,1.0269,345
2012-10-17,14:50:00,1.0269,1.0271,1.0265,1.0266,255
2012-10-17,14:55:00,1.0267,1.0267,1.0264,1.0265,103
2012-10-17,15:00:00,1.0265,1.0266,1.0262,1.0266,311
2012-10-17,15:05:00,1.0265,1.0270,1.0265,1.0269,533
2012-10-17,15:10:00,1.0269,1.0272,1.0268,1.0271,712
2012-10-17,15:15:00,1.0271,1.0271,1.0267,1.0270,709
2012-10-17,15:20:00,1.0270,1.0270,1.0268,1.0270,324
2012-10-17,15:25:00,1.0270,1.0276,1.0268,1.0273,820
2012-10-17,15:30:00,1.0273,1.0274,1.0266,1.0266,572
2012-10-17,15:35:00,1.0266,1.0269,1.0265,1.0265,650
2012-10-17,15:40:00,1.0265,1.0267,1.0261,1.0263,751
2012-10-17,15:45:00,1.0263,1.0267,1.0262,1.0263,579
2012-10-17,15:50:00,1.0263,1.0265,1.0261,1.0265,255
2012-10-17,15:55:00,1.0265,1.0265,1.0262,1.0264,361
2012-10-17,16:00:00,1.0264,1.0265,1.0261,1.0262,387
2012-10-17,16:05:00,1.0262,1.0267,1.0262,1.0266,508
2012-10-17,16:10:00,1.0265,1.0269,1.0265,1.0268,396
2012-10-17,16:15:00,1.0269,1.0271,1.0268,1.0270,467
2012-10-17,16:20:00,1.0269,1.0269,1.0267,1.0269,354
2012-10-17,16:25:00,1.0269,1.0269,1.0266,1.0267,195
2012-10-17,16:30:00,1.0268,1.0271,1.0267,1.0269,330
2012-10-17,16:35:00,1.0270,1.0270,1.0267,1.0268,249
2012-10-17,16:40:00,1.0267,1.0267,1.0265,1.0265,248
2012-10-17,16:45:00,1.0266,1.0266,1.0262,1.0265,377
2012-10-17,16:50:00,1.0264,1.0266,1.0264,1.0265,189
2012-10-17,16:55:00,1.0264,1.0264,1.0259,1.0261,574
2012-10-17,17:00:00,1.0260,1.0263,1.0260,1.0262,417
2012-10-17,17:05:00,1.0262,1.0263,1.0261,1.0262,207
2012-10-17,17:10:00,1.0261,1.0262,1.0259,1.0260,217
2012-10-17,17:15:00,1.0260,1.0262,1.0260,1.0261,169
2012-10-17,17:20:00,1.0261,1.0269,1.0260,1.0268,692
2012-10-17,17:25:00,1.0268,1.0269,1.0265,1.0266,373
2012-10-17,17:30:00,1.0265,1.0267,1.0265,1.0267,177
2012-10-17,17:35:00,1.0267,1.0273,1.0266,1.0272,455
2012-10-17,17:40:00,1.0272,1.0276,1.0271,1.0274,611
2012-10-17,17:45:00,1.0274,1.0275,1.0272,1.0274,287
2012-10-17,17:50:00,1.0274,1.0277,1.0274,1.0277,364
2012-10-17,17:55:00,1.0276,1.0277,1.0273,1.0273,382
2012-10-17,18:00:00,1.0273,1.0277,1.0273,1.0277,299
2012-10-17,18:05:00,1.0277,1.0279,1.0274,1.0274,462
2012-10-17,18:10:00,1.0274,1.0278,1.0274,1.0275,284
2012-10-17,18:15:00,1.0275,1.0282,1.0275,1.0282,600
2012-10-17,18:20:00,1.0281,1.0282,1.0280,1.0282,297
2012-10-17,18:25:00,1.0282,1.0284,1.0281,1.0283,724
2012-10-17,18:30:00,1.0284,1.0284,1.0281,1.0283,299
2012-10-17,18:35:00,1.0283,1.0286,1.0283,1.0285,736
2012-10-17,18:40:00,1.0285,1.0290,1.0285,1.0285,992
2012-10-17,18:45:00,1.0285,1.0289,1.0285,1.0286,285
2012-10-17,18:50:00,1.0286,1.0288,1.0285,1.0286,190
2012-10-17,18:55:00,1.0285,1.0286,1.0284,1.0286,122
2012-10-17,19:00:00,1.0286,1.0288,1.0284,1.0288,538
2012-10-17,19:05:00,1.0289,1.0291,1.0288,1.0291,476
2012-10-17,19:10:00,1.0291,1.0293,1.0289,1.0293,613
2012-10-17,19:15:00,1.0293,1.0294,1.0291,1.0291,390
2012-10-17,19:20:00,1.0291,1.0292,1.0289,1.0290,427
2012-10-17,19:25:00,1.0291,1.0292,1.0289,1.0291,415
2012-10-17,19:30:00,1.0291,1.0292,1.0291,1.0291,291
2012-10-17,19:35:00,1.0291,1.0293,1.0290,1.0292,427
2012-10-17,19:40:00,1.0292,1.0294,1.0290,1.0290,397
2012-10-17,19:45:00,1.0291,1.0291,1.0288,1.0288,594
2012-10-17,19:50:00,1.0288,1.0289,1.0288,1.0288,409
2012-10-17,19:55:00,1.0288,1.0288,1.0286,1.0286,169
2012-10-17,20:00:00,1.0287,1.0288,1.0286,1.0288,400
2012-10-17,20:05:00,1.0288,1.0290,1.0288,1.0288,316
2012-10-17,20:10:00,1.0289,1.0290,1.0287,1.0288,418
2012-10-17,20:15:00,1.0289,1.0291,1.0288,1.0290,502
2012-10-17,20:20:00,1.0290,1.0298,1.0290,1.0296,1817
2012-10-17,20:25:00,1.0296,1.0298,1.0296,1.0297,706
2012-10-17,20:30:00,1.0298,1.0310,1.0291,1.0292,3911
2012-10-17,20:35:00,1.0291,1.0293,1.0287,1.0289,1744
2012-10-17,20:40:00,1.0289,1.0294,1.0289,1.0294,1039
2012-10-17,20:45:00,1.0293,1.0302,1.0293,1.0301,1439
2012-10-17,20:50:00,1.0301,1.0303,1.0298,1.0300,1114
2012-10-17,20:55:00,1.0301,1.0307,1.0301,1.0302,1323
2012-10-17,21:00:00,1.0303,1.0303,1.0295,1.0296,1343
2012-10-17,21:05:00,1.0296,1.0300,1.0296,1.0299,808
2012-10-17,21:10:00,1.0300,1.0305,1.0298,1.0300,1399
2012-10-17,21:15:00,1.0300,1.0300,1.0294,1.0296,1394
2012-10-17,21:20:00,1.0297,1.0301,1.0296,1.0299,541
2012-10-17,21:25:00,1.0300,1.0300,1.0295,1.0295,985
2012-10-17,21:30:00,1.0296,1.0297,1.0290,1.0291,1558
2012-10-17,21:35:00,1.0291,1.0298,1.0290,1.0298,1040
2012-10-17,21:40:00,1.0297,1.0302,1.0296,1.0300,659
2012-10-17,21:45:00,1.0300,1.0316,1.0300,1.0314,1982
2012-10-17,21:50:00,1.0314,1.0322,1.0312,1.0314,4572
2012-10-17,21:55:00,1.0314,1.0322,1.0314,1.0319,1294
2012-10-17,22:00:00,1.0318,1.0321,1.0317,1.0317,1229
2012-10-17,22:05:00,1.0317,1.0322,1.0316,1.0321,1054
2012-10-17,22:10:00,1.0322,1.0323,1.0318,1.0320,1477
2012-10-17,22:15:00,1.0321,1.0322,1.0313,1.0314,1009
2012-10-17,22:20:00,1.0314,1.0317,1.0313,1.0315,618
2012-10-17,22:25:00,1.0316,1.0318,1.0313,1.0317,765
2012-10-17,22:30:00,1.0316,1.0323,1.0316,1.0318,1315
2012-10-17,22:35:00,1.0318,1.0321,1.0315,1.0321,1227
2012-10-17,22:40:00,1.0321,1.0323,1.0318,1.0319,775
2012-10-17,22:45:00,1.0319,1.0321,1.0316,1.0321,636
2012-10-17,22:50:00,1.0321,1.0323,1.0317,1.0323,1035
2012-10-17,22:55:00,1.0323,1.0326,1.0317,1.0319,2095
2012-10-17,23:00:00,1.0318,1.0320,1.0313,1.0315,1669
2012-10-17,23:05:00,1.0315,1.0319,1.0315,1.0317,1010
2012-10-17,23:10:00,1.0317,1.0322,1.0317,1.0320,1542
2012-10-17,23:15:00,1.0320,1.0322,1.0318,1.0322,752
2012-10-17,23:20:00,1.0322,1.0328,1.0322,1.0325,1324
2012-10-17,23:25:00,1.0325,1.0328,1.0323,1.0328,575
2012-10-17,23:30:00,1.0328,1.0328,1.0324,1.0326,587
2012-10-17,23:35:00,1.0326,1.0330,1.0323,1.0329,1119
2012-10-17,23:40:00,1.0329,1.0329,1.0325,1.0329,623
2012-10-17,23:45:00,1.0329,1.0329,1.0326,1.0326,196
2012-10-17,23:50:00,1.0327,1.0328,1.0325,1.0326,177
2012-10-17,23:55:00,1.0326,1.0333,1.0325,1.0329,1827
2012-10-18,00:00:00,1.0329,1.0330,1.0326,1.0329,308
2012-10-18,00:05:00,1.0329,1.0332,1.0328,1.0331,591
2012-10-18,00:10:00,1.0332,1.0332,1.0326,1.0326,364
2012-10-18,00:15:00,1.0326,1.0327,1.0324,1.0326,486
2012-10-18,00:20:00,1.0327,1.0333,1.0326,1.0331,1039
2012-10-18,00:25:00,1.0331,1.0331,1.0326,1.0326,1041
2012-10-18,00:30:00,1.0326,1.0328,1.0325,1.0328,302
2012-10-18,00:35:00,1.0328,1.0330,1.0326,1.0326,370
2012-10-18,00:40:00,1.0326,1.0330,1.0326,1.0330,206
2012-10-18,00:45:00,1.0329,1.0329,1.0328,1.0328,88
2012-10-18,00:50:00,1.0329,1.0329,1.0323,1.0323,419
2012-10-18,00:55:00,1.0324,1.0324,1.0322,1.0323,229
2012-10-18,01:00:00,1.0323,1.0324,1.0322,1.0322,225
2012-10-18,01:05:00,1.0323,1.0324,1.0322,1.0324,207
2012-10-18,01:10:00,1.0325,1.0328,1.0324,1.0327,501
2012-10-18,01:15:00,1.0327,1.0327,1.0326,1.0326,217
2012-10-18,01:20:00,1.0326,1.0327,1.0325,1.0326,171
2012-10-18,01:25:00,1.0325,1.0325,1.0323,1.0323,139
2012-10-18,01:30:00,1.0324,1.0325,1.0322,1.0322,165
2012-10-18,01:35:00,1.0322,1.0323,1.0321,1.0322,162
2012-10-18,01:40:00,1.0321,1.0321,1.0317,1.0319,354
2012-10-18,01:45:00,1.0318,1.0319,1.0316,1.0317,757
2012-10-18,01:50:00,1.0317,1.0321,1.0316,1.0319,323
2012-10-18,01:55:00,1.0319,1.0320,1.0319,1.0319,159
2012-10-18,02:00:00,1.0319,1.0321,1.0319,1.0320,300
2012-10-18,02:05:00,1.0320,1.0322,1.0320,1.0321,233
2012-10-18,02:10:00,1.0321,1.0324,1.0321,1.0323,496
2012-10-18,02:15:00,1.0324,1.0324,1.0321,1.0321,284
2012-10-18,02:20:00,1.0321,1.0324,1.0320,1.0324,332
2012-10-18,02:25:00,1.0323,1.0326,1.0321,1.0322,401
2012-10-18,02:30:00,1.0322,1.0323,1.0321,1.0321,187
2012-10-18,02:35:00,1.0322,1.0323,1.0321,1.0322,283
2012-10-18,02:40:00,1.0323,1.0326,1.0323,1.0325,277
2012-10-18,02:45:00,1.0325,1.0325,1.0321,1.0321,166
2012-10-18,02:50:00,1.0322,1.0326,1.0322,1.0325,766
2012-10-18,02:55:00,1.0325,1.0327,1.0325,1.0327,1050
2012-10-18,03:00:00,1.0327,1.0328,1.0326,1.0328,288
2012-10-18,03:05:00,1.0327,1.0333,1.0327,1.0332,579
2012-10-18,03:10:00,1.0332,1.0335,1.0331,1.0331,354
2012-10-18,03:15:00,1.0332,1.0334,1.0332,1.0334,502
2012-10-18,03:20:00,1.0334,1.0336,1.0332,1.0335,389
2012-10-18,03:25:00,1.0335,1.0336,1.0334,1.0335,217
2012-10-18,03:30:00,1.0334,1.0334,1.0330,1.0330,339
2012-10-18,03:35:00,1.0331,1.0335,1.0331,1.0332,257
2012-10-18,03:40:00,1.0333,1.0334,1.0333,1.0334,190
2012-10-18,03:45:00,1.0334,1.0334,1.0330,1.0331,206
2012-10-18,03:50:00,1.0332,1.0338,1.0332,1.0337,585
2012-10-18,03:55:00,1.0338,1.0339,1.0333,1.0334,247
2012-10-18,04:00:00,1.0333,1.0335,1.0332,1.0334,329
2012-10-18,04:05:00,1.0334,1.0336,1.0333,1.0334,81
2012-10-18,04:10:00,1.0334,1.0334,1.0331,1.0332,43
2012-10-18,04:15:00,1.0332,1.0332,1.0330,1.0330,128
2012-10-18,04:20:00,1.0330,1.0332,1.0330,1.0330,17
2012-10-18,04:25:00,1.0330,1.0330,1.0329,1.0329,104
2012-10-18,04:30:00,1.0329,1.0330,1.0329,1.0329,30
2012-10-18,04:35:00,1.0329,1.0330,1.0329,1.0329,98
2012-10-18,04:40:00,1.0329,1.0330,1.0329,1.0330,218
2012-10-18,04:45:00,1.0329,1.0330,1.0329,1.0330,156
2012-10-18,04:50:00,1.0330,1.0331,1.0329,1.0331,55
2012-10-18,04:55:00,1.0331,1.0335,1.0330,1.0335,90
2012-10-18,05:00:00,1.0326,1.0326,1.0326,1.0326,1
2012-10-18,06:00:00,1.0324,1.0328,1.0320,1.0322,618
2012-10-18,06:05:00,1.0322,1.0324,1.0321,1.0322,103
2012-10-18,06:10:00,1.0322,1.0323,1.0320,1.0321,73
2012-10-18,06:15:00,1.0322,1.0326,1.0318,1.0324,222
2012-10-18,06:20:00,1.0325,1.0325,1.0324,1.0324,6
2012-10-18,06:25:00,1.0324,1.0324,1.0321,1.0321,27
2012-10-18,06:30:00,1.0322,1.0322,1.0319,1.0320,58
2012-10-18,06:35:00,1.0319,1.0321,1.0319,1.0320,35
2012-10-18,06:40:00,1.0320,1.0320,1.0319,1.0319,53
2012-10-18,06:45:00,1.0320,1.0324,1.0319,1.0323,76
2012-10-18,06:50:00,1.0324,1.0326,1.0324,1.0325,115
2012-10-18,06:55:00,1.0325,1.0326,1.0324,1.0326,23
2012-10-18,07:00:00,1.0324,1.0327,1.0324,1.0326,44
2012-10-18,07:05:00,1.0327,1.0327,1.0324,1.0325,40
2012-10-18,07:10:00,1.0325,1.0327,1.0324,1.0324,56
2012-10-18,07:15:00,1.0324,1.0325,1.0323,1.0325,47
2012-10-18,07:20:00,1.0326,1.0326,1.0322,1.0323,37
2012-10-18,07:25:00,1.0324,1.0325,1.0324,1.0324,49
2012-10-18,07:30:00,1.0325,1.0328,1.0325,1.0327,119
2012-10-18,07:35:00,1.0327,1.0328,1.0326,1.0328,73
2012-10-18,07:40:00,1.0328,1.0330,1.0327,1.0329,50
2012-10-18,07:45:00,1.0328,1.0329,1.0328,1.0328,21
2012-10-18,07:50:00,1.0329,1.0330,1.0329,1.0329,38
2012-10-18,07:55:00,1.0328,1.0330,1.0328,1.0329,63
2012-10-18,08:00:00,1.0330,1.0332,1.0327,1.0331,136
2012-10-18,08:05:00,1.0332,1.0337,1.0332,1.0332,370
2012-10-18,08:10:00,1.0332,1.0334,1.0331,1.0334,97
2012-10-18,08:15:00,1.0334,1.0335,1.0334,1.0334,33
2012-10-18,08:20:00,1.0333,1.0334,1.0332,1.0332,118
2012-10-18,08:25:00,1.0331,1.0332,1.0327,1.0328,246
2012-10-18,08:30:00,1.0329,1.0331,1.0327,1.0328,201
2012-10-18,08:35:00,1.0327,1.0328,1.0324,1.0326,379
2012-10-18,08:40:00,1.0327,1.0328,1.0326,1.0328,81
2012-10-18,08:45:00,1.0327,1.0329,1.0327,1.0328,109
2012-10-18,08:50:00,1.0327,1.0327,1.0324,1.0324,152
2012-10-18,08:55:00,1.0324,1.0326,1.0323,1.0324,272
2012-10-18,09:00:00,1.0324,1.0328,1.0324,1.0326,187
2012-10-18,09:05:00,1.0325,1.0326,1.0322,1.0325,149
2012-10-18,09:10:00,1.0325,1.0327,1.0325,1.0326,80
2012-10-18,09:15:00,1.0325,1.0328,1.0325,1.0326,78
2012-10-18,09:20:00,1.0325,1.0325,1.0324,1.0325,85
2012-10-18,09:25:00,1.0324,1.0330,1.0324,1.0330,185
2012-10-18,09:30:00,1.0331,1.0332,1.0330,1.0331,182
2012-10-18,09:35:00,1.0330,1.0332,1.0330,1.0331,154
2012-10-18,09:40:00,1.0330,1.0331,1.0329,1.0329,117
2012-10-18,09:45:00,1.0328,1.0330,1.0327,1.0330,86
2012-10-18,09:50:00,1.0330,1.0333,1.0328,1.0331,263
2012-10-18,09:55:00,1.0330,1.0330,1.0317,1.0326,1276
2012-10-18,10:00:00,1.0327,1.0346,1.0326,1.0337,2059
2012-10-18,10:05:00,1.0337,1.0338,1.0329,1.0330,692
2012-10-18,10:10:00,1.0331,1.0333,1.0329,1.0330,292
2012-10-18,10:15:00,1.0330,1.0339,1.0330,1.0338,285
2012-10-18,10:20:00,1.0338,1.0338,1.0334,1.0334,262
2012-10-18,10:25:00,1.0335,1.0342,1.0335,1.0337,398
2012-10-18,10:30:00,1.0337,1.0338,1.0336,1.0336,100
2012-10-18,10:35:00,1.0336,1.0339,1.0333,1.0334,194
2012-10-18,10:40:00,1.0335,1.0339,1.0334,1.0338,162
2012-10-18,10:45:00,1.0338,1.0338,1.0334,1.0335,54
2012-10-18,10:50:00,1.0335,1.0340,1.0335,1.0340,142
2012-10-18,10:55:00,1.0340,1.0345,1.0340,1.0344,180
2012-10-18,11:00:00,1.0343,1.0347,1.0343,1.0346,332
2012-10-18,11:05:00,1.0346,1.0346,1.0344,1.0344,172
2012-10-18,11:10:00,1.0344,1.0347,1.0344,1.0347,109
2012-10-18,11:15:00,1.0346,1.0348,1.0345,1.0345,132
2012-10-18,11:20:00,1.0345,1.0345,1.0340,1.0340,306
2012-10-18,11:25:00,1.0341,1.0343,1.0339,1.0343,155
2012-10-18,11:30:00,1.0342,1.0348,1.0342,1.0348,314
2012-10-18,11:35:00,1.0348,1.0348,1.0341,1.0341,213
2012-10-18,11:40:00,1.0341,1.0341,1.0338,1.0338,304
2012-10-18,11:45:00,1.0338,1.0340,1.0338,1.0339,364
2012-10-18,11:50:00,1.0339,1.0339,1.0334,1.0335,654
2012-10-18,11:55:00,1.0335,1.0336,1.0334,1.0335,419
2012-10-18,12:00:00,1.0336,1.0337,1.0335,1.0336,212
2012-10-18,12:05:00,1.0336,1.0336,1.0329,1.0330,505
2012-10-18,12:10:00,1.0330,1.0332,1.0329,1.0330,189
2012-10-18,12:15:00,1.0329,1.0330,1.0325,1.0327,279
2012-10-18,12:20:00,1.0328,1.0328,1.0327,1.0328,12
2012-10-18,12:25:00,1.0329,1.0332,1.0329,1.0332,170
2012-10-18,12:30:00,1.0332,1.0334,1.0332,1.0333,147
2012-10-18,12:35:00,1.0334,1.0338,1.0334,1.0338,295
2012-10-18,12:40:00,1.0337,1.0339,1.0335,1.0336,227
2012-10-18,12:45:00,1.0336,1.0337,1.0335,1.0336,61
2012-10-18,12:50:00,1.0337,1.0338,1.0336,1.0337,62
2012-10-18,12:55:00,1.0337,1.0340,1.0336,1.0339,104
2012-10-18,13:00:00,1.0338,1.0338,1.0334,1.0335,105
2012-10-18,13:05:00,1.0334,1.0336,1.0333,1.0334,116
2012-10-18,13:10:00,1.0333,1.0337,1.0330,1.0331,466
2012-10-18,13:15:00,1.0330,1.0330,1.0328,1.0330,230
2012-10-18,13:20:00,1.0330,1.0332,1.0328,1.0329,93
2012-10-18,13:25:00,1.0329,1.0330,1.0327,1.0329,113
2012-10-18,13:30:00,1.0330,1.0332,1.0329,1.0332,63
2012-10-18,13:35:00,1.0333,1.0337,1.0332,1.0337,265
2012-10-18,13:40:00,1.0337,1.0337,1.0332,1.0333,129
2012-10-18,13:45:00,1.0333,1.0336,1.0333,1.0336,109
2012-10-18,13:50:00,1.0336,1.0336,1.0332,1.0334,145
2012-10-18,13:55:00,1.0334,1.0334,1.0330,1.0332,257
2012-10-18,14:00:00,1.0332,1.0335,1.0332,1.0333,187
2012-10-18,14:05:00,1.0333,1.0335,1.0332,1.0335,92
2012-10-18,14:10:00,1.0335,1.0337,1.0335,1.0335,97
2012-10-18,14:15:00,1.0336,1.0339,1.0336,1.0337,191
2012-10-18,14:20:00,1.0338,1.0341,1.0336,1.0338,190
2012-10-18,14:25:00,1.0337,1.0338,1.0335,1.0337,148
2012-10-18,14:30:00,1.0337,1.0339,1.0335,1.0339,207
2012-10-18,14:35:00,1.0338,1.0339,1.0337,1.0339,109
2012-10-18,14:40:00,1.0338,1.0341,1.0338,1.0338,132
2012-10-18,14:45:00,1.0338,1.0340,1.0338,1.0339,54
2012-10-18,14:50:00,1.0339,1.0339,1.0336,1.0337,129
2012-10-18,14:55:00,1.0337,1.0337,1.0333,1.0335,164
2012-10-18,15:00:00,1.0335,1.0336,1.0334,1.0336,317
2012-10-18,15:05:00,1.0335,1.0336,1.0333,1.0336,365
2012-10-18,15:10:00,1.0335,1.0336,1.0333,1.0335,406
2012-10-18,15:15:00,1.0336,1.0336,1.0329,1.0330,1251
2012-10-18,15:20:00,1.0330,1.0331,1.0327,1.0329,628
2012-10-18,15:25:00,1.0330,1.0331,1.0325,1.0329,844
2012-10-18,15:30:00,1.0329,1.0331,1.0329,1.0330,419
2012-10-18,15:35:00,1.0329,1.0330,1.0328,1.0329,313
2012-10-18,15:40:00,1.0329,1.0335,1.0328,1.0335,542
2012-10-18,15:45:00,1.0335,1.0338,1.0332,1.0337,1042
2012-10-18,15:50:00,1.0337,1.0338,1.0335,1.0335,596
2012-10-18,15:55:00,1.0335,1.0335,1.0332,1.0333,355
2012-10-18,16:00:00,1.0332,1.0336,1.0330,1.0334,404
2012-10-18,16:05:00,1.0334,1.0337,1.0334,1.0336,221
2012-10-18,16:10:00,1.0336,1.0338,1.0335,1.0336,310
2012-10-18,16:15:00,1.0336,1.0337,1.0334,1.0337,319
2012-10-18,16:20:00,1.0337,1.0338,1.0336,1.0336,422
2012-10-18,16:25:00,1.0337,1.0340,1.0336,1.0338,148
2012-10-18,16:30:00,1.0338,1.0346,1.0338,1.0345,761
2012-10-18,16:35:00,1.0345,1.0345,1.0342,1.0343,361
2012-10-18,16:40:00,1.0343,1.0344,1.0343,1.0343,97
2012-10-18,16:45:00,1.0343,1.0344,1.0337,1.0341,595
2012-10-18,16:50:00,1.0341,1.0349,1.0341,1.0347,579
2012-10-18,16:55:00,1.0346,1.0349,1.0344,1.0345,587
2012-10-18,17:00:00,1.0345,1.0348,1.0344,1.0347,866
2012-10-18,17:05:00,1.0347,1.0352,1.0347,1.0349,871
2012-10-18,17:10:00,1.0349,1.0353,1.0349,1.0351,613
2012-10-18,17:15:00,1.0351,1.0361,1.0351,1.0359,1378
2012-10-18,17:20:00,1.0359,1.0362,1.0359,1.0359,563
2012-10-18,17:25:00,1.0360,1.0363,1.0360,1.0361,1005
2012-10-18,17:30:00,1.0360,1.0362,1.0358,1.0359,610
2012-10-18,17:35:00,1.0359,1.0359,1.0353,1.0353,955
2012-10-18,17:40:00,1.0354,1.0356,1.0350,1.0351,455
2012-10-18,17:45:00,1.0352,1.0356,1.0352,1.0356,234
2012-10-18,17:50:00,1.0355,1.0356,1.0352,1.0354,217
2012-10-18,17:55:00,1.0354,1.0355,1.0351,1.0354,349
2012-10-18,18:00:00,1.0353,1.0354,1.0349,1.0350,355
2012-10-18,18:05:00,1.0350,1.0351,1.0349,1.0350,270
2012-10-18,18:10:00,1.0350,1.0353,1.0350,1.0353,164
2012-10-18,18:15:00,1.0352,1.0353,1.0350,1.0351,580
2012-10-18,18:20:00,1.0351,1.0353,1.0351,1.0352,115
2012-10-18,18:25:00,1.0351,1.0352,1.0348,1.0348,394
2012-10-18,18:30:00,1.0348,1.0348,1.0344,1.0344,288
2012-10-18,18:35:00,1.0345,1.0345,1.0343,1.0344,491
2012-10-18,18:40:00,1.0344,1.0345,1.0341,1.0342,234
2012-10-18,18:45:00,1.0343,1.0344,1.0342,1.0343,190
2012-10-18,18:50:00,1.0342,1.0342,1.0340,1.0340,246
2012-10-18,18:55:00,1.0341,1.0342,1.0338,1.0339,528
2012-10-18,19:00:00,1.0339,1.0340,1.0337,1.0337,790
2012-10-18,19:05:00,1.0336,1.0338,1.0329,1.0329,1212
2012-10-18,19:10:00,1.0330,1.0335,1.0330,1.0335,479
2012-10-18,19:15:00,1.0334,1.0335,1.0329,1.0329,405
2012-10-18,19:20:00,1.0329,1.0330,1.0325,1.0330,822
2012-10-18,19:25:00,1.0330,1.0330,1.0327,1.0327,299
2012-10-18,19:30:00,1.0328,1.0330,1.0327,1.0328,809
2012-10-18,19:35:00,1.0328,1.0334,1.0328,1.0334,545
2012-10-18,19:40:00,1.0333,1.0334,1.0332,1.0332,308
2012-10-18,19:45:00,1.0333,1.0333,1.0329,1.0331,321
2012-10-18,19:50:00,1.0331,1.0333,1.0330,1.0333,159
2012-10-18,19:55:00,1.0333,1.0333,1.0329,1.0332,356
2012-10-18,20:00:00,1.0332,1.0334,1.0329,1.0333,763
2012-10-18,20:05:00,1.0333,1.0336,1.0332,1.0335,918
2012-10-18,20:10:00,1.0335,1.0337,1.0334,1.0337,346
2012-10-18,20:15:00,1.0337,1.0338,1.0335,1.0335,218
2012-10-18,20:20:00,1.0335,1.0337,1.0334,1.0336,812
2012-10-18,20:25:00,1.0336,1.0339,1.0336,1.0337,530
2012-10-18,20:30:00,1.0336,1.0337,1.0329,1.0330,1310
2012-10-18,20:35:00,1.0330,1.0330,1.0326,1.0327,1215
2012-10-18,20:40:00,1.0326,1.0330,1.0326,1.0328,457
2012-10-18,20:45:00,1.0328,1.0331,1.0327,1.0330,476
2012-10-18,20:50:00,1.0329,1.0331,1.0326,1.0326,566
2012-10-18,20:55:00,1.0325,1.0326,1.0320,1.0323,856
2012-10-18,21:00:00,1.0323,1.0323,1.0318,1.0318,998
2012-10-18,21:05:00,1.0318,1.0319,1.0311,1.0313,1324
2012-10-18,21:10:00,1.0313,1.0316,1.0312,1.0315,636
2012-10-18,21:15:00,1.0315,1.0322,1.0315,1.0322,786
2012-10-18,21:20:00,1.0322,1.0323,1.0320,1.0321,458
2012-10-18,21:25:00,1.0321,1.0324,1.0320,1.0322,1043
2012-10-18,21:30:00,1.0323,1.0324,1.0319,1.0324,780
2012-10-18,21:35:00,1.0324,1.0329,1.0324,1.0324,760
2012-10-18,21:40:00,1.0324,1.0326,1.0320,1.0325,636
2012-10-18,21:45:00,1.0325,1.0328,1.0324,1.0327,784
2012-10-18,21:50:00,1.0326,1.0326,1.0324,1.0325,288
2012-10-18,21:55:00,1.0324,1.0327,1.0323,1.0326,607
2012-10-18,22:00:00,1.0325,1.0331,1.0322,1.0330,3059
2012-10-18,22:05:00,1.0330,1.0331,1.0324,1.0329,1268
2012-10-18,22:10:00,1.0329,1.0331,1.0326,1.0328,822
2012-10-18,22:15:00,1.0328,1.0329,1.0319,1.0322,1718
2012-10-18,22:20:00,1.0322,1.0325,1.0319,1.0319,1280
2012-10-18,22:25:00,1.0320,1.0322,1.0318,1.0322,566
2012-10-18,22:30:00,1.0323,1.0326,1.0319,1.0323,963
2012-10-18,22:35:00,1.0323,1.0329,1.0323,1.0328,1050
2012-10-18,22:40:00,1.0328,1.0328,1.0324,1.0327,586
2012-10-18,22:45:00,1.0326,1.0326,1.0322,1.0326,934
2012-10-18,22:50:00,1.0326,1.0327,1.0322,1.0323,652
2012-10-18,22:55:00,1.0324,1.0334,1.0324,1.0333,2130
2012-10-18,23:00:00,1.0334,1.0339,1.0333,1.0339,1855
2012-10-18,23:05:00,1.0338,1.0339,1.0336,1.0337,655
2012-10-18,23:10:00,1.0337,1.0340,1.0337,1.0340,717
2012-10-18,23:15:00,1.0340,1.0348,1.0340,1.0344,1894
2012-10-18,23:20:00,1.0344,1.0345,1.0341,1.0342,526
2012-10-18,23:25:00,1.0343,1.0345,1.0342,1.0344,404
2012-10-18,23:30:00,1.0343,1.0346,1.0342,1.0342,292
2012-10-18,23:35:00,1.0343,1.0349,1.0342,1.0348,815
2012-10-18,23:40:00,1.0349,1.0351,1.0347,1.0348,622
2012-10-18,23:45:00,1.0348,1.0351,1.0348,1.0350,518
2012-10-18,23:50:00,1.0350,1.0350,1.0347,1.0347,240
2012-10-18,23:55:00,1.0347,1.0355,1.0346,1.0351,1336
2012-10-19,00:00:00,1.0351,1.0360,1.0350,1.0358,2112
2012-10-19,00:05:00,1.0357,1.0358,1.0356,1.0357,407
2012-10-19,00:10:00,1.0356,1.0357,1.0354,1.0355,450
2012-10-19,00:15:00,1.0356,1.0356,1.0348,1.0350,960
2012-10-19,00:20:00,1.0351,1.0353,1.0348,1.0351,540
2012-10-19,00:25:00,1.0351,1.0354,1.0350,1.0352,685
2012-10-19,00:30:00,1.0353,1.0355,1.0340,1.0345,1993
2012-10-19,00:35:00,1.0345,1.0348,1.0341,1.0344,785
2012-10-19,00:40:00,1.0343,1.0345,1.0341,1.0342,316
2012-10-19,00:45:00,1.0342,1.0343,1.0339,1.0339,308
2012-10-19,00:50:00,1.0339,1.0343,1.0337,1.0340,480
2012-10-19,00:55:00,1.0340,1.0341,1.0337,1.0338,539
2012-10-19,01:00:00,1.0338,1.0339,1.0336,1.0336,412
2012-10-19,01:05:00,1.0336,1.0337,1.0332,1.0335,796
2012-10-19,01:10:00,1.0334,1.0334,1.0331,1.0332,294
2012-10-19,01:15:00,1.0332,1.0334,1.0329,1.0333,744
2012-10-19,01:20:00,1.0333,1.0335,1.0331,1.0332,404
2012-10-19,01:25:00,1.0332,1.0334,1.0331,1.0334,410
2012-10-19,01:30:00,1.0333,1.0333,1.0325,1.0326,691
2012-10-19,01:35:00,1.0326,1.0330,1.0326,1.0326,392
2012-10-19,01:40:00,1.0326,1.0327,1.0323,1.0325,292
2012-10-19,01:45:00,1.0324,1.0330,1.0324,1.0327,618
2012-10-19,01:50:00,1.0327,1.0327,1.0323,1.0324,404
2012-10-19,01:55:00,1.0324,1.0325,1.0322,1.0324,346
2012-10-19,02:00:00,1.0324,1.0327,1.0321,1.0327,469
2012-10-19,02:05:00,1.0326,1.0329,1.0326,1.0327,395
2012-10-19,02:10:00,1.0328,1.0329,1.0325,1.0326,228
2012-10-19,02:15:00,1.0326,1.0330,1.0325,1.0327,187
2012-10-19,02:20:00,1.0328,1.0328,1.0323,1.0325,191
2012-10-19,02:25:00,1.0325,1.0325,1.0315,1.0316,1704
2012-10-19,02:30:00,1.0317,1.0319,1.0315,1.0317,949
2012-10-19,02:35:00,1.0317,1.0317,1.0307,1.0315,2081
2012-10-19,02:40:00,1.0314,1.0314,1.0308,1.0313,1443
2012-10-19,02:45:00,1.0313,1.0321,1.0312,1.0314,997
2012-10-19,02:50:00,1.0315,1.0325,1.0314,1.0318,945
2012-10-19,02:55:00,1.0317,1.0323,1.0315,1.0318,1761
2012-10-19,03:00:00,1.0317,1.0319,1.0314,1.0317,769
2012-10-19,03:05:00,1.0316,1.0318,1.0314,1.0318,251
2012-10-19,03:10:00,1.0318,1.0318,1.0315,1.0315,308
2012-10-19,03:15:00,1.0314,1.0314,1.0311,1.0314,317
2012-10-19,03:20:00,1.0313,1.0319,1.0312,1.0315,383
2012-10-19,03:25:00,1.0315,1.0323,1.0315,1.0321,758
2012-10-19,03:30:00,1.0321,1.0323,1.0320,1.0322,131
2012-10-19,03:35:00,1.0322,1.0324,1.0319,1.0324,176
2012-10-19,03:40:00,1.0323,1.0324,1.0321,1.0323,483
2012-10-19,03:45:00,1.0323,1.0324,1.0322,1.0322,150
2012-10-19,03:50:00,1.0321,1.0324,1.0321,1.0323,135
2012-10-19,03:55:00,1.0324,1.0324,1.0320,1.0321,112
2012-10-19,04:00:00,1.0321,1.0321,1.0318,1.0320,88
2012-10-19,04:05:00,1.0319,1.0320,1.0319,1.0320,133
2012-10-19,04:10:00,1.0320,1.0320,1.0318,1.0318,53
2012-10-19,04:15:00,1.0318,1.0319,1.0317,1.0317,70
2012-10-19,04:20:00,1.0318,1.0318,1.0317,1.0317,56
2012-10-19,04:25:00,1.0317,1.0317,1.0315,1.0316,25
2012-10-19,04:30:00,1.0316,1.0318,1.0314,1.0315,115
2012-10-19,04:35:00,1.0316,1.0317,1.0313,1.0314,65
2012-10-19,04:40:00,1.0314,1.0317,1.0314,1.0316,18
2012-10-19,04:45:00,1.0316,1.0317,1.0316,1.0317,3
2012-10-19,04:50:00,1.0317,1.0318,1.0317,1.0318,7
2012-10-19,04:55:00,1.0318,1.0318,1.0316,1.0316,46
2012-10-19,05:00:00,1.0318,1.0318,1.0318,1.0318,1
2012-10-19,06:00:00,1.0322,1.0327,1.0320,1.0325,204
2012-10-19,06:05:00,1.0324,1.0330,1.0323,1.0328,91
2012-10-19,06:10:00,1.0327,1.0331,1.0326,1.0329,66
2012-10-19,06:15:00,1.0329,1.0332,1.0329,1.0332,44
2012-10-19,06:20:00,1.0332,1.0334,1.0328,1.0328,86
2012-10-19,06:25:00,1.0328,1.0329,1.0327,1.0329,25
2012-10-19,06:30:00,1.0329,1.0329,1.0327,1.0328,9
2012-10-19,06:35:00,1.0329,1.0331,1.0328,1.0331,19
2012-10-19,06:40:00,1.0330,1.0331,1.0329,1.0331,33
2012-10-19,06:45:00,1.0331,1.0336,1.0331,1.0333,231
2012-10-19,06:50:00,1.0333,1.0333,1.0331,1.0332,75
2012-10-19,06:55:00,1.0333,1.0333,1.0329,1.0329,135
2012-10-19,07:00:00,1.0328,1.0330,1.0327,1.0330,74
2012-10-19,07:05:00,1.0330,1.0330,1.0326,1.0329,30
2012-10-19,07:10:00,1.0330,1.0332,1.0330,1.0330,35
2012-10-19,07:15:00,1.0332,1.0332,1.0328,1.0328,21
2012-10-19,07:20:00,1.0328,1.0328,1.0326,1.0327,53
2012-10-19,07:25:00,1.0327,1.0328,1.0327,1.0327,30
2012-10-19,07:30:00,1.0328,1.0328,1.0328,1.0328,1
2012-10-19,07:35:00,1.0327,1.0329,1.0327,1.0328,34
2012-10-19,07:40:00,1.0328,1.0328,1.0327,1.0327,9
2012-10-19,07:45:00,1.0328,1.0328,1.0324,1.0324,78
2012-10-19,07:50:00,1.0325,1.0327,1.0323,1.0325,82
2012-10-19,07:55:00,1.0326,1.0327,1.0325,1.0326,33
2012-10-19,08:00:00,1.0327,1.0328,1.0325,1.0327,189
2012-10-19,08:05:00,1.0327,1.0329,1.0326,1.0328,113
2012-10-19,08:10:00,1.0329,1.0330,1.0327,1.0328,107
2012-10-19,08:15:00,1.0329,1.0331,1.0329,1.0329,62
2012-10-19,08:20:00,1.0329,1.0331,1.0327,1.0329,60
2012-10-19,08:25:00,1.0330,1.0330,1.0326,1.0328,58
2012-10-19,08:30:00,1.0328,1.0331,1.0328,1.0329,130
2012-10-19,08:35:00,1.0330,1.0330,1.0325,1.0326,320
2012-10-19,08:40:00,1.0326,1.0329,1.0325,1.0329,106
2012-10-19,08:45:00,1.0329,1.0330,1.0328,1.0328,62
2012-10-19,08:50:00,1.0328,1.0328,1.0325,1.0326,116
2012-10-19,08:55:00,1.0326,1.0327,1.0323,1.0323,194
2012-10-19,09:00:00,1.0324,1.0324,1.0319,1.0320,362
2012-10-19,09:05:00,1.0320,1.0321,1.0316,1.0318,372
2012-10-19,09:10:00,1.0318,1.0324,1.0315,1.0322,318
2012-10-19,09:15:00,1.0321,1.0323,1.0320,1.0321,156
2012-10-19,09:20:00,1.0322,1.0322,1.0317,1.0319,190
2012-10-19,09:25:00,1.0319,1.0322,1.0319,1.0321,150
2012-10-19,09:30:00,1.0321,1.0322,1.0319,1.0319,78
2012-10-19,09:35:00,1.0320,1.0323,1.0318,1.0322,164
2012-10-19,09:40:00,1.0322,1.0324,1.0320,1.0322,164
2012-10-19,09:45:00,1.0322,1.0322,1.0321,1.0321,6
2012-10-19,09:50:00,1.0322,1.0325,1.0321,1.0324,167
2012-10-19,09:55:00,1.0323,1.0324,1.0320,1.0324,177
2012-10-19,10:00:00,1.0323,1.0323,1.0320,1.0320,83
2012-10-19,10:05:00,1.0321,1.0322,1.0319,1.0322,76
2012-10-19,10:10:00,1.0322,1.0325,1.0322,1.0324,129
2012-10-19,10:15:00,1.0323,1.0325,1.0323,1.0323,28
2012-10-19,10:20:00,1.0323,1.0324,1.0323,1.0323,67
2012-10-19,10:25:00,1.0323,1.0327,1.0323,1.0327,90
2012-10-19,10:30:00,1.0327,1.0328,1.0323,1.0324,98
2012-10-19,10:35:00,1.0324,1.0326,1.0323,1.0325,90
2012-10-19,10:40:00,1.0325,1.0325,1.0321,1.0322,78
2012-10-19,10:45:00,1.0323,1.0324,1.0321,1.0321,64
2012-10-19,10:50:00,1.0321,1.0321,1.0320,1.0320,124
2012-10-19,10:55:00,1.0320,1.0320,1.0318,1.0320,157
2012-10-19,11:00:00,1.0320,1.0320,1.0316,1.0317,184
2012-10-19,11:05:00,1.0316,1.0316,1.0314,1.0314,106
2012-10-19,11:10:00,1.0314,1.0314,1.0311,1.0312,457
2012-10-19,11:15:00,1.0312,1.0316,1.0312,1.0315,261
2012-10-19,11:20:00,1.0315,1.0317,1.0313,1.0315,145
2012-10-19,11:25:00,1.0315,1.0315,1.0314,1.0314,28
2012-10-19,11:30:00,1.0314,1.0315,1.0313,1.0315,86
2012-10-19,11:35:00,1.0315,1.0316,1.0315,1.0315,57
2012-10-19,11:40:00,1.0315,1.0317,1.0315,1.0316,104
2012-10-19,11:45:00,1.0316,1.0316,1.0315,1.0316,19
2012-10-19,11:50:00,1.0315,1.0316,1.0314,1.0316,166
2012-10-19,11:55:00,1.0315,1.0316,1.0315,1.0316,47
2012-10-19,12:00:00,1.0316,1.0318,1.0316,1.0318,61
2012-10-19,12:05:00,1.0317,1.0318,1.0317,1.0317,71
2012-10-19,12:10:00,1.0318,1.0318,1.0317,1.0318,28
2012-10-19,12:15:00,1.0318,1.0318,1.0317,1.0318,71
2012-10-19,12:20:00,1.0318,1.0319,1.0317,1.0318,93
2012-10-19,12:25:00,1.0319,1.0320,1.0317,1.0319,65
2012-10-19,12:30:00,1.0318,1.0319,1.0318,1.0318,42
2012-10-19,12:35:00,1.0319,1.0320,1.0317,1.0319,86
2012-10-19,12:40:00,1.0318,1.0318,1.0317,1.0317,31
2012-10-19,12:45:00,1.0317,1.0318,1.0316,1.0317,114
2012-10-19,12:50:00,1.0318,1.0318,1.0317,1.0317,35
2012-10-19,12:55:00,1.0316,1.0317,1.0315,1.0316,108
2012-10-19,13:00:00,1.0316,1.0319,1.0316,1.0318,81
2012-10-19,13:05:00,1.0319,1.0319,1.0317,1.0317,145
2012-10-19,13:10:00,1.0317,1.0317,1.0315,1.0316,63
2012-10-19,13:15:00,1.0317,1.0319,1.0315,1.0317,151
2012-10-19,13:20:00,1.0319,1.0319,1.0318,1.0318,15
2012-10-19,13:25:00,1.0318,1.0319,1.0318,1.0318,92
2012-10-19,13:30:00,1.0317,1.0319,1.0317,1.0319,164
2012-10-19,13:35:00,1.0319,1.0320,1.0318,1.0319,122
2012-10-19,13:40:00,1.0319,1.0320,1.0318,1.0318,69
2012-10-19,13:45:00,1.0319,1.0319,1.0317,1.0317,98
2012-10-19,13:50:00,1.0318,1.0319,1.0318,1.0318,150
2012-10-19,13:55:00,1.0318,1.0321,1.0317,1.0320,259
2012-10-19,14:00:00,1.0321,1.0321,1.0318,1.0318,133
2012-10-19,14:05:00,1.0318,1.0320,1.0318,1.0319,159
2012-10-19,14:10:00,1.0320,1.0320,1.0317,1.0317,118
2012-10-19,14:15:00,1.0317,1.0318,1.0312,1.0313,181
2012-10-19,14:20:00,1.0314,1.0317,1.0313,1.0317,109
2012-10-19,14:25:00,1.0317,1.0317,1.0314,1.0315,189
2012-10-19,14:30:00,1.0315,1.0319,1.0313,1.0316,241
2012-10-19,14:35:00,1.0317,1.0319,1.0316,1.0318,112
2012-10-19,14:40:00,1.0317,1.0317,1.0309,1.0310,492
2012-10-19,14:45:00,1.0311,1.0313,1.0309,1.0312,262
2012-10-19,14:50:00,1.0311,1.0313,1.0310,1.0312,152
2012-10-19,14:55:00,1.0313,1.0315,1.0311,1.0311,166
2012-10-19,15:00:00,1.0311,1.0317,1.0311,1.0317,515
2012-10-19,15:05:00,1.0317,1.0317,1.0311,1.0316,409
2012-10-19,15:10:00,1.0316,1.0318,1.0315,1.0315,491
2012-10-19,15:15:00,1.0315,1.0319,1.0314,1.0316,317
2012-10-19,15:20:00,1.0316,1.0317,1.0314,1.0317,481
2012-10-19,15:25:00,1.0317,1.0319,1.0315,1.0319,273
2012-10-19,15:30:00,1.0319,1.0320,1.0317,1.0320,502
2012-10-19,15:35:00,1.0319,1.0320,1.0316,1.0316,409
2012-10-19,15:40:00,1.0316,1.0316,1.0313,1.0314,413
2012-10-19,15:45:00,1.0314,1.0316,1.0313,1.0315,371
2012-10-19,15:50:00,1.0316,1.0320,1.0315,1.0318,288
2012-10-19,15:55:00,1.0318,1.0321,1.0318,1.0320,232
2012-10-19,16:00:00,1.0321,1.0321,1.0319,1.0319,333
2012-10-19,16:05:00,1.0319,1.0320,1.0318,1.0318,263
2012-10-19,16:10:00,1.0317,1.0318,1.0317,1.0318,153
2012-10-19,16:15:00,1.0318,1.0318,1.0315,1.0315,286
2012-10-19,16:20:00,1.0314,1.0315,1.0309,1.0311,485
2012-10-19,16:25:00,1.0311,1.0312,1.0310,1.0312,162
2012-10-19,16:30:00,1.0311,1.0312,1.0307,1.0308,414
2012-10-19,16:35:00,1.0307,1.0310,1.0306,1.0308,372
2012-10-19,16:40:00,1.0307,1.0307,1.0302,1.0302,1489
2012-10-19,16:45:00,1.0302,1.0306,1.0301,1.0305,631
2012-10-19,16:50:00,1.0305,1.0307,1.0304,1.0306,280
2012-10-19,16:55:00,1.0306,1.0307,1.0302,1.0306,540
2012-10-19,17:00:00,1.0307,1.0308,1.0305,1.0308,326
2012-10-19,17:05:00,1.0308,1.0309,1.0306,1.0309,218
2012-10-19,17:10:00,1.0309,1.0310,1.0308,1.0308,202
2012-10-19,17:15:00,1.0308,1.0312,1.0308,1.0308,295
2012-10-19,17:20:00,1.0307,1.0310,1.0307,1.0310,223
2012-10-19,17:25:00,1.0310,1.0312,1.0309,1.0312,282
2012-10-19,17:30:00,1.0311,1.0312,1.0310,1.0312,136
2012-10-19,17:35:00,1.0311,1.0313,1.0311,1.0312,96
2012-10-19,17:40:00,1.0311,1.0313,1.0311,1.0313,114
2012-10-19,17:45:00,1.0313,1.0313,1.0310,1.0310,144
2012-10-19,17:50:00,1.0311,1.0312,1.0310,1.0312,224
2012-10-19,17:55:00,1.0311,1.0312,1.0309,1.0311,347
2012-10-19,18:00:00,1.0311,1.0312,1.0309,1.0309,258
2012-10-19,18:05:00,1.0310,1.0310,1.0308,1.0308,140
2012-10-19,18:10:00,1.0307,1.0310,1.0307,1.0310,205
2012-10-19,18:15:00,1.0310,1.0313,1.0310,1.0312,209
2012-10-19,18:20:00,1.0312,1.0314,1.0310,1.0311,449
2012-10-19,18:25:00,1.0310,1.0313,1.0310,1.0311,631
2012-10-19,18:30:00,1.0311,1.0313,1.0310,1.0313,235
2012-10-19,18:35:00,1.0312,1.0313,1.0311,1.0312,159
2012-10-19,18:40:00,1.0313,1.0314,1.0313,1.0313,121
2012-10-19,18:45:00,1.0314,1.0317,1.0312,1.0315,309
2012-10-19,18:50:00,1.0314,1.0316,1.0314,1.0315,138
2012-10-19,18:55:00,1.0315,1.0316,1.0313,1.0315,220
2012-10-19,19:00:00,1.0316,1.0316,1.0310,1.0311,633
2012-10-19,19:05:00,1.0312,1.0313,1.0309,1.0312,326
2012-10-19,19:10:00,1.0312,1.0312,1.0306,1.0306,706
2012-10-19,19:15:00,1.0306,1.0312,1.0306,1.0312,352
2012-10-19,19:20:00,1.0312,1.0313,1.0310,1.0311,298
2012-10-19,19:25:00,1.0311,1.0315,1.0311,1.0311,168
2012-10-19,19:30:00,1.0311,1.0316,1.0311,1.0316,333
2012-10-19,19:35:00,1.0316,1.0318,1.0314,1.0315,383
2012-10-19,19:40:00,1.0315,1.0315,1.0313,1.0314,159
2012-10-19,19:45:00,1.0314,1.0317,1.0314,1.0316,151
2012-10-19,19:50:00,1.0316,1.0318,1.0315,1.0318,374
2012-10-19,19:55:00,1.0318,1.0320,1.0317,1.0318,286
2012-10-19,20:00:00,1.0319,1.0319,1.0315,1.0316,356
2012-10-19,20:05:00,1.0316,1.0316,1.0311,1.0311,333
2012-10-19,20:10:00,1.0312,1.0313,1.0309,1.0310,491
2012-10-19,20:15:00,1.0310,1.0312,1.0307,1.0307,337
2012-10-19,20:20:00,1.0308,1.0309,1.0305,1.0305,932
2012-10-19,20:25:00,1.0305,1.0307,1.0303,1.0306,843
2012-10-19,20:30:00,1.0306,1.0308,1.0305,1.0307,593
2012-10-19,20:35:00,1.0307,1.0311,1.0306,1.0311,534
2012-10-19,20:40:00,1.0311,1.0313,1.0310,1.0310,529
2012-10-19,20:45:00,1.0310,1.0312,1.0308,1.0309,411
2012-10-19,20:50:00,1.0309,1.0311,1.0308,1.0308,573
2012-10-19,20:55:00,1.0308,1.0313,1.0308,1.0313,985
2012-10-19,21:00:00,1.0313,1.0316,1.0311,1.0315,605
2012-10-19,21:05:00,1.0315,1.0316,1.0310,1.0313,503
2012-10-19,21:10:00,1.0313,1.0315,1.0313,1.0313,212
2012-10-19,21:15:00,1.0313,1.0313,1.0309,1.0309,619
2012-10-19,21:20:00,1.0309,1.0312,1.0309,1.0311,336
2012-10-19,21:25:00,1.0311,1.0315,1.0310,1.0315,401
2012-10-19,21:30:00,1.0315,1.0315,1.0308,1.0309,614
2012-10-19,21:35:00,1.0308,1.0314,1.0307,1.0313,642
2012-10-19,21:40:00,1.0313,1.0316,1.0302,1.0304,1877
2012-10-19,21:45:00,1.0304,1.0305,1.0303,1.0303,1183
2012-10-19,21:50:00,1.0302,1.0303,1.0299,1.0300,1464
2012-10-19,21:55:00,1.0299,1.0303,1.0297,1.0300,1183
2012-10-19,22:00:00,1.0301,1.0302,1.0294,1.0297,1014
2012-10-19,22:05:00,1.0296,1.0299,1.0293,1.0297,890
2012-10-19,22:10:00,1.0296,1.0296,1.0288,1.0289,1852
2012-10-19,22:15:00,1.0289,1.0289,1.0285,1.0286,2182
2012-10-19,22:20:00,1.0286,1.0289,1.0285,1.0289,1511
2012-10-19,22:25:00,1.0288,1.0293,1.0287,1.0293,1811
2012-10-19,22:30:00,1.0293,1.0293,1.0288,1.0289,713
2012-10-19,22:35:00,1.0289,1.0292,1.0286,1.0290,638
2012-10-19,22:40:00,1.0290,1.0292,1.0287,1.0292,810
2012-10-19,22:45:00,1.0293,1.0294,1.0290,1.0291,955
2012-10-19,22:50:00,1.0290,1.0294,1.0289,1.0293,1361
2012-10-19,22:55:00,1.0293,1.0298,1.0293,1.0295,1663
2012-10-19,23:00:00,1.0296,1.0297,1.0288,1.0289,1066
2012-10-19,23:05:00,1.0288,1.0290,1.0286,1.0287,1229
2012-10-19,23:10:00,1.0287,1.0288,1.0285,1.0286,1241
2012-10-19,23:15:00,1.0286,1.0287,1.0283,1.0285,1222
2012-10-19,23:20:00,1.0285,1.0289,1.0284,1.0289,2028
2012-10-19,23:25:00,1.0289,1.0289,1.0283,1.0283,1443
2012-10-19,23:30:00,1.0284,1.0286,1.0282,1.0285,1514
2012-10-19,23:35:00,1.0285,1.0286,1.0282,1.0285,821
2012-10-19,23:40:00,1.0285,1.0286,1.0280,1.0281,656
2012-10-19,23:45:00,1.0282,1.0282,1.0278,1.0278,1185
2012-10-19,23:50:00,1.0279,1.0281,1.0277,1.0280,1969
2012-10-19,23:55:00,1.0280,1.0280,1.0273,1.0279,1378
2012-10-20,00:00:00,1.0280,1.0281,1.0276,1.0276,710
2012-10-20,00:05:00,1.0276,1.0279,1.0274,1.0279,614
2012-10-20,00:10:00,1.0278,1.0278,1.0271,1.0272,1128
2012-10-20,00:15:00,1.0272,1.0275,1.0270,1.0273,1225
2012-10-20,00:20:00,1.0273,1.0281,1.0272,1.0276,972
2012-10-20,00:25:00,1.0276,1.0278,1.0271,1.0272,912
2012-10-20,00:30:00,1.0273,1.0278,1.0273,1.0277,426
2012-10-20,00:35:00,1.0276,1.0280,1.0276,1.0279,684
2012-10-20,00:40:00,1.0279,1.0281,1.0278,1.0280,332
2012-10-20,00:45:00,1.0279,1.0282,1.0278,1.0281,376
2012-10-20,00:50:00,1.0281,1.0283,1.0281,1.0282,177
2012-10-20,00:55:00,1.0281,1.0281,1.0276,1.0276,346
2012-10-20,01:00:00,1.0276,1.0277,1.0274,1.0275,516
2012-10-20,01:05:00,1.0275,1.0278,1.0274,1.0278,173
2012-10-20,01:10:00,1.0279,1.0281,1.0279,1.0281,171
2012-10-20,01:15:00,1.0282,1.0286,1.0281,1.0281,471
2012-10-20,01:20:00,1.0281,1.0283,1.0279,1.0279,277
2012-10-20,01:25:00,1.0278,1.0281,1.0278,1.0280,91
2012-10-20,01:30:00,1.0281,1.0281,1.0280,1.0281,120
2012-10-20,01:35:00,1.0281,1.0281,1.0278,1.0278,254
2012-10-20,01:40:00,1.0279,1.0281,1.0275,1.0281,441
2012-10-20,01:45:00,1.0281,1.0282,1.0278,1.0278,682
2012-10-20,01:50:00,1.0278,1.0281,1.0276,1.0280,382
2012-10-20,01:55:00,1.0279,1.0280,1.0276,1.0280,351
2012-10-20,02:00:00,1.0281,1.0287,1.0280,1.0286,533
2012-10-20,02:05:00,1.0286,1.0289,1.0284,1.0289,547
2012-10-20,02:10:00,1.0290,1.0291,1.0286,1.0286,721
2012-10-20,02:15:00,1.0286,1.0287,1.0286,1.0286,93
2012-10-20,02:20:00,1.0286,1.0287,1.0284,1.0286,485
2012-10-20,02:25:00,1.0286,1.0287,1.0278,1.0280,625
2012-10-20,02:30:00,1.0280,1.0283,1.0280,1.0281,247
2012-10-20,02:35:00,1.0283,1.0285,1.0281,1.0281,203
2012-10-20,02:40:00,1.0282,1.0283,1.0277,1.0283,358
2012-10-20,02:45:00,1.0283,1.0284,1.0279,1.0281,150
2012-10-20,02:50:00,1.0282,1.0282,1.0277,1.0278,320
2012-10-20,02:55:00,1.0278,1.0287,1.0278,1.0282,974
2012-10-20,03:00:00,1.0282,1.0283,1.0280,1.0281,409
2012-10-20,03:05:00,1.0282,1.0283,1.0277,1.0278,536
2012-10-20,03:10:00,1.0278,1.0280,1.0276,1.0277,111
2012-10-20,03:15:00,1.0276,1.0279,1.0272,1.0279,353
2012-10-20,03:20:00,1.0279,1.0282,1.0279,1.0282,307
2012-10-20,03:25:00,1.0282,1.0285,1.0280,1.0281,292
2012-10-20,03:30:00,1.0281,1.0281,1.0279,1.0280,263
2012-10-20,03:35:00,1.0280,1.0286,1.0278,1.0284,448
2012-10-20,03:40:00,1.0284,1.0285,1.0279,1.0280,296
2012-10-20,03:45:00,1.0280,1.0281,1.0278,1.0281,284
2012-10-20,03:50:00,1.0280,1.0283,1.0280,1.0282,223
2012-10-20,03:55:00,1.0281,1.0282,1.0274,1.0274,494
2012-10-20,04:00:00,1.0274,1.0275,1.0272,1.0275,303
2012-10-20,04:05:00,1.0275,1.0277,1.0274,1.0274,98
2012-10-20,04:10:00,1.0274,1.0276,1.0273,1.0274,244
2012-10-20,04:15:00,1.0275,1.0279,1.0274,1.0278,126
2012-10-20,04:20:00,1.0278,1.0281,1.0277,1.0279,42
2012-10-20,04:25:00,1.0278,1.0281,1.0278,1.0281,14
2012-10-20,04:30:00,1.0281,1.0282,1.0279,1.0280,30
2012-10-20,04:35:00,1.0279,1.0280,1.0279,1.0279,10
2012-10-20,04:40:00,1.0278,1.0280,1.0278,1.0279,50
2012-10-20,04:45:00,1.0280,1.0281,1.0280,1.0281,36
2012-10-20,04:50:00,1.0281,1.0288,1.0281,1.0286,31
2012-10-20,04:55:00,1.0285,1.0290,1.0282,1.0285,80
2012-10-20,05:00:00,1.0283,1.0283,1.0283,1.0283,1
2012-10-22,06:00:00,1.0277,1.0277,1.0272,1.0277,231
2012-10-22,06:05:00,1.0277,1.0277,1.0268,1.0269,166
2012-10-22,06:10:00,1.0270,1.0272,1.0269,1.0272,40
2012-10-22,06:15:00,1.0272,1.0273,1.0269,1.0271,90
2012-10-22,06:20:00,1.0271,1.0271,1.0268,1.0269,161
2012-10-22,06:25:00,1.0268,1.0270,1.0266,1.0267,144
2012-10-22,06:30:00,1.0267,1.0269,1.0266,1.0269,37
2012-10-22,06:35:00,1.0270,1.0270,1.0268,1.0269,70
2012-10-22,06:40:00,1.0269,1.0270,1.0267,1.0268,81
2012-10-22,06:45:00,1.0269,1.0271,1.0269,1.0270,85
2012-10-22,06:50:00,1.0271,1.0271,1.0270,1.0271,35
2012-10-22,06:55:00,1.0272,1.0272,1.0268,1.0268,151
2012-10-22,07:00:00,1.0267,1.0269,1.0267,1.0269,107
2012-10-22,07:05:00,1.0269,1.0269,1.0265,1.0265,82
2012-10-22,07:10:00,1.0265,1.0267,1.0265,1.0266,65
2012-10-22,07:15:00,1.0265,1.0268,1.0264,1.0265,109
2012-10-22,07:20:00,1.0265,1.0265,1.0259,1.0259,261
2012-10-22,07:25:00,1.0259,1.0260,1.0255,1.0256,323
2012-10-22,07:30:00,1.0256,1.0263,1.0255,1.0261,332
2012-10-22,07:35:00,1.0261,1.0262,1.0259,1.0262,99
2012-10-22,07:40:00,1.0262,1.0262,1.0256,1.0257,133
2012-10-22,07:45:00,1.0257,1.0259,1.0255,1.0257,225
2012-10-22,07:50:00,1.0257,1.0260,1.0256,1.0260,132
2012-10-22,07:55:00,1.0260,1.0261,1.0258,1.0259,134
2012-10-22,08:00:00,1.0258,1.0263,1.0256,1.0261,619
2012-10-22,08:05:00,1.0261,1.0264,1.0258,1.0261,364
2012-10-22,08:10:00,1.0261,1.0268,1.0261,1.0266,285
2012-10-22,08:15:00,1.0266,1.0268,1.0266,1.0268,37
2012-10-22,08:20:00,1.0268,1.0269,1.0266,1.0267,129
2012-10-22,08:25:00,1.0267,1.0270,1.0267,1.0269,71
2012-10-22,08:30:00,1.0268,1.0270,1.0268,1.0269,86
2012-10-22,08:35:00,1.0269,1.0273,1.0269,1.0270,376
2012-10-22,08:40:00,1.0271,1.0273,1.0268,1.0271,75
2012-10-22,08:45:00,1.0270,1.0270,1.0267,1.0269,136
2012-10-22,08:50:00,1.0269,1.0269,1.0268,1.0269,118
2012-10-22,08:55:00,1.0268,1.0273,1.0267,1.0273,336
2012-10-22,09:00:00,1.0272,1.0278,1.0271,1.0277,351
2012-10-22,09:05:00,1.0276,1.0277,1.0273,1.0274,448
2012-10-22,09:10:00,1.0274,1.0275,1.0272,1.0273,187
2012-10-22,09:15:00,1.0273,1.0276,1.0273,1.0273,329
2012-10-22,09:20:00,1.0272,1.0274,1.0272,1.0274,126
2012-10-22,09:25:00,1.0274,1.0275,1.0274,1.0274,106
2012-10-22,09:30:00,1.0273,1.0276,1.0273,1.0274,122
2012-10-22,09:35:00,1.0273,1.0273,1.0269,1.0270,348
2012-10-22,09:40:00,1.0270,1.0271,1.0268,1.0268,355
2012-10-22,09:45:00,1.0269,1.0271,1.0268,1.0269,128
2012-10-22,09:50:00,1.0268,1.0270,1.0268,1.0270,64
2012-10-22,09:55:00,1.0270,1.0270,1.0267,1.0267,276
2012-10-22,10:00:00,1.0267,1.0268,1.0267,1.0268,101
2012-10-22,10:05:00,1.0268,1.0268,1.0266,1.0266,93
2012-10-22,10:10:00,1.0267,1.0268,1.0266,1.0268,44
2012-10-22,10:15:00,1.0266,1.0267,1.0264,1.0267,68
2012-10-22,10:20:00,1.0268,1.0268,1.0266,1.0267,71
2012-10-22,10:25:00,1.0268,1.0268,1.0266,1.0267,35
2012-10-22,10:30:00,1.0267,1.0268,1.0266,1.0268,72
2012-10-22,10:35:00,1.0268,1.0271,1.0268,1.0271,104
2012-10-22,10:40:00,1.0272,1.0274,1.0272,1.0274,148
2012-10-22,10:45:00,1.0274,1.0274,1.0272,1.0272,79
2012-10-22,10:50:00,1.0272,1.0272,1.0271,1.0272,30
2012-10-22,10:55:00,1.0272,1.0272,1.0270,1.0271,68
2012-10-22,11:00:00,1.0272,1.0273,1.0272,1.0273,51
2012-10-22,11:05:00,1.0273,1.0273,1.0272,1.0272,177
2012-10-22,11:10:00,1.0273,1.0274,1.0273,1.0274,189
2012-10-22,11:15:00,1.0274,1.0276,1.0273,1.0274,253
2012-10-22,11:20:00,1.0273,1.0274,1.0272,1.0273,103
2012-10-22,11:25:00,1.0274,1.0274,1.0270,1.0273,53
2012-10-22,11:30:00,1.0272,1.0274,1.0272,1.0274,38
2012-10-22,11:35:00,1.0274,1.0277,1.0271,1.0272,175
2012-10-22,11:40:00,1.0273,1.0273,1.0271,1.0271,48
2012-10-22,11:45:00,1.0271,1.0273,1.0271,1.0273,64
2012-10-22,11:50:00,1.0272,1.0272,1.0271,1.0272,59
2012-10-22,11:55:00,1.0272,1.0272,1.0267,1.0268,176
2012-10-22,12:00:00,1.0268,1.0271,1.0268,1.0271,78
2012-10-22,12:05:00,1.0272,1.0275,1.0272,1.0274,160
2012-10-22,12:10:00,1.0275,1.0277,1.0275,1.0276,147
2012-10-22,12:15:00,1.0276,1.0278,1.0274,1.0278,124
2012-10-22,12:20:00,1.0278,1.0278,1.0276,1.0276,86
2012-10-22,12:25:00,1.0276,1.0280,1.0276,1.0279,133
2012-10-22,12:30:00,1.0279,1.0282,1.0277,1.0281,212
2012-10-22,12:35:00,1.0281,1.0281,1.0276,1.0277,299
2012-10-22,12:40:00,1.0277,1.0277,1.0274,1.0276,248
2012-10-22,12:45:00,1.0277,1.0279,1.0277,1.0279,26
2012-10-22,12:50:00,1.0279,1.0279,1.0278,1.0279,117
2012-10-22,12:55:00,1.0280,1.0280,1.0277,1.0279,340
2012-10-22,13:00:00,1.0278,1.0281,1.0276,1.0277,222
2012-10-22,13:05:00,1.0277,1.0280,1.0276,1.0277,164
2012-10-22,13:10:00,1.0277,1.0282,1.0277,1.0280,399
2012-10-22,13:15:00,1.0279,1.0281,1.0279,1.0279,79
2012-10-22,13:20:00,1.0279,1.0280,1.0278,1.0280,83
2012-10-22,13:25:00,1.0280,1.0280,1.0278,1.0279,99
2012-10-22,13:30:00,1.0278,1.0285,1.0278,1.0284,323
2012-10-22,13:35:00,1.0283,1.0284,1.0279,1.0280,232
2012-10-22,13:40:00,1.0280,1.0280,1.0275,1.0277,229
2012-10-22,13:45:00,1.0277,1.0277,1.0276,1.0276,30
2012-10-22,13:50:00,1.0277,1.0280,1.0277,1.0278,96
2012-10-22,13:55:00,1.0278,1.0278,1.0277,1.0278,67
2012-10-22,14:00:00,1.0279,1.0281,1.0278,1.0281,106
2012-10-22,14:05:00,1.0281,1.0281,1.0278,1.0278,114
2012-10-22,14:10:00,1.0279,1.0283,1.0277,1.0281,144
2012-10-22,14:15:00,1.0282,1.0282,1.0278,1.0278,53
2012-10-22,14:20:00,1.0278,1.0278,1.0271,1.0273,312
2012-10-22,14:25:00,1.0274,1.0275,1.0272,1.0273,155
2012-10-22,14:30:00,1.0274,1.0275,1.0273,1.0274,84
2012-10-22,14:35:00,1.0273,1.0273,1.0269,1.0271,183
2012-10-22,14:40:00,1.0271,1.0272,1.0271,1.0272,83
2012-10-22,14:45:00,1.0272,1.0272,1.0269,1.0270,186
2012-10-22,14:50:00,1.0270,1.0270,1.0266,1.0266,320
2012-10-22,14:55:00,1.0266,1.0272,1.0266,1.0269,288
2012-10-22,15:00:00,1.0270,1.0270,1.0265,1.0267,434
2012-10-22,15:05:00,1.0267,1.0267,1.0263,1.0264,408
2012-10-22,15:10:00,1.0264,1.0265,1.0262,1.0265,232
2012-10-22,15:15:00,1.0265,1.0265,1.0257,1.0258,508
2012-10-22,15:20:00,1.0258,1.0265,1.0258,1.0264,616
2012-10-22,15:25:00,1.0265,1.0268,1.0264,1.0265,253
2012-10-22,15:30:00,1.0266,1.0267,1.0260,1.0261,527
2012-10-22,15:35:00,1.0261,1.0265,1.0261,1.0261,384
2012-10-22,15:40:00,1.0262,1.0265,1.0262,1.0265,255
2012-10-22,15:45:00,1.0266,1.0267,1.0263,1.0265,128
2012-10-22,15:50:00,1.0265,1.0265,1.0262,1.0264,215
2012-10-22,15:55:00,1.0264,1.0266,1.0264,1.0265,110
2012-10-22,16:00:00,1.0265,1.0265,1.0258,1.0260,403
2012-10-22,16:05:00,1.0260,1.0263,1.0258,1.0262,188
2012-10-22,16:10:00,1.0262,1.0263,1.0260,1.0261,139
2012-10-22,16:15:00,1.0261,1.0263,1.0259,1.0263,263
2012-10-22,16:20:00,1.0262,1.0265,1.0261,1.0263,128
2012-10-22,16:25:00,1.0263,1.0265,1.0263,1.0265,44
2012-10-22,16:30:00,1.0264,1.0266,1.0264,1.0265,121
2012-10-22,16:35:00,1.0265,1.0266,1.0260,1.0261,184
2012-10-22,16:40:00,1.0261,1.0268,1.0261,1.0264,438
2012-10-22,16:45:00,1.0264,1.0272,1.0263,1.0269,467
2012-10-22,16:50:00,1.0269,1.0274,1.0269,1.0273,855
2012-10-22,16:55:00,1.0273,1.0274,1.0272,1.0272,133
2012-10-22,17:00:00,1.0272,1.0275,1.0272,1.0275,449
2012-10-22,17:05:00,1.0275,1.0275,1.0273,1.0274,202
2012-10-22,17:10:00,1.0274,1.0279,1.0274,1.0278,349
2012-10-22,17:15:00,1.0278,1.0281,1.0275,1.0277,675
2012-10-22,17:20:00,1.0277,1.0277,1.0273,1.0273,343
2012-10-22,17:25:00,1.0274,1.0278,1.0274,1.0278,334
2012-10-22,17:30:00,1.0278,1.0280,1.0276,1.0278,147
2012-10-22,17:35:00,1.0277,1.0279,1.0277,1.0277,148
2012-10-22,17:40:00,1.0277,1.0277,1.0274,1.0275,73
2012-10-22,17:45:00,1.0275,1.0276,1.0273,1.0275,116
2012-10-22,17:50:00,1.0275,1.0278,1.0275,1.0278,176
2012-10-22,17:55:00,1.0278,1.0278,1.0276,1.0277,254
2012-10-22,18:00:00,1.0276,1.0279,1.0276,1.0279,90
2012-10-22,18:05:00,1.0279,1.0280,1.0276,1.0276,238
2012-10-22,18:10:00,1.0276,1.0281,1.0274,1.0280,407
2012-10-22,18:15:00,1.0279,1.0283,1.0278,1.0279,433
2012-10-22,18:20:00,1.0280,1.0281,1.0278,1.0278,156
2012-10-22,18:25:00,1.0277,1.0279,1.0277,1.0278,201
2012-10-22,18:30:00,1.0278,1.0281,1.0278,1.0278,151
2012-10-22,18:35:00,1.0278,1.0281,1.0278,1.0280,214
2012-10-22,18:40:00,1.0280,1.0282,1.0280,1.0281,157
2012-10-22,18:45:00,1.0280,1.0286,1.0279,1.0286,308
2012-10-22,18:50:00,1.0286,1.0286,1.0278,1.0280,391
2012-10-22,18:55:00,1.0280,1.0280,1.0276,1.0278,184
2012-10-22,19:00:00,1.0278,1.0281,1.0277,1.0280,229
2012-10-22,19:05:00,1.0280,1.0281,1.0279,1.0281,72
2012-10-22,19:10:00,1.0280,1.0283,1.0280,1.0282,385
2012-10-22,19:15:00,1.0283,1.0286,1.0283,1.0285,233
2012-10-22,19:20:00,1.0285,1.0286,1.0284,1.0284,174
2012-10-22,19:25:00,1.0284,1.0288,1.0284,1.0286,453
2012-10-22,19:30:00,1.0285,1.0286,1.0278,1.0279,355
2012-10-22,19:35:00,1.0279,1.0283,1.0279,1.0283,338
2012-10-22,19:40:00,1.0282,1.0282,1.0280,1.0281,206
2012-10-22,19:45:00,1.0281,1.0283,1.0281,1.0281,223
2012-10-22,19:50:00,1.0281,1.0282,1.0278,1.0279,194
2012-10-22,19:55:00,1.0279,1.0280,1.0276,1.0278,394
2012-10-22,20:00:00,1.0279,1.0283,1.0279,1.0282,171
2012-10-22,20:05:00,1.0282,1.0282,1.0275,1.0276,383
2012-10-22,20:10:00,1.0276,1.0280,1.0275,1.0275,394
2012-10-22,20:15:00,1.0275,1.0277,1.0273,1.0273,392
2012-10-22,20:20:00,1.0273,1.0277,1.0273,1.0277,414
2012-10-22,20:25:00,1.0277,1.0277,1.0276,1.0277,79
2012-10-22,20:30:00,1.0277,1.0277,1.0275,1.0275,217
2012-10-22,20:35:00,1.0274,1.0274,1.0271,1.0271,263
2012-10-22,20:40:00,1.0272,1.0274,1.0271,1.0274,266
2012-10-22,20:45:00,1.0274,1.0274,1.0271,1.0273,229
2012-10-22,20:50:00,1.0273,1.0273,1.0272,1.0272,98
2012-10-22,20:55:00,1.0272,1.0274,1.0271,1.0273,341
2012-10-22,21:00:00,1.0274,1.0277,1.0273,1.0276,598
2012-10-22,21:05:00,1.0276,1.0278,1.0275,1.0277,398
2012-10-22,21:10:00,1.0277,1.0277,1.0274,1.0275,492
2012-10-22,21:15:00,1.0275,1.0277,1.0272,1.0275,632
2012-10-22,21:20:00,1.0276,1.0282,1.0276,1.0282,966
2012-10-22,21:25:00,1.0281,1.0281,1.0278,1.0280,295
2012-10-22,21:30:00,1.0280,1.0288,1.0279,1.0288,687
2012-10-22,21:35:00,1.0287,1.0288,1.0282,1.0282,804
2012-10-22,21:40:00,1.0283,1.0285,1.0282,1.0282,613
2012-10-22,21:45:00,1.0281,1.0282,1.0280,1.0282,629
2012-10-22,21:50:00,1.0282,1.0284,1.0280,1.0281,575
2012-10-22,21:55:00,1.0281,1.0286,1.0281,1.0285,663
2012-10-22,22:00:00,1.0284,1.0290,1.0284,1.0290,1341
2012-10-22,22:05:00,1.0289,1.0294,1.0289,1.0291,1945
2012-10-22,22:10:00,1.0292,1.0292,1.0288,1.0288,705
2012-10-22,22:15:00,1.0288,1.0288,1.0283,1.0285,1009
2012-10-22,22:20:00,1.0285,1.0289,1.0284,1.0286,795
2012-10-22,22:25:00,1.0286,1.0287,1.0282,1.0286,479
2012-10-22,22:30:00,1.0287,1.0287,1.0284,1.0284,521
2012-10-22,22:35:00,1.0285,1.0286,1.0280,1.0281,586
2012-10-22,22:40:00,1.0281,1.0281,1.0277,1.0280,1230
2012-10-22,22:45:00,1.0280,1.0280,1.0276,1.0279,765
2012-10-22,22:50:00,1.0279,1.0282,1.0279,1.0282,518
2012-10-22,22:55:00,1.0281,1.0281,1.0276,1.0276,736
2012-10-22,23:00:00,1.0275,1.0276,1.0273,1.0276,708
2012-10-22,23:05:00,1.0275,1.0277,1.0273,1.0274,496
2012-10-22,23:10:00,1.0274,1.0275,1.0266,1.0268,1388
2012-10-22,23:15:00,1.0268,1.0270,1.0265,1.0265,868
2012-10-22,23:20:00,1.0264,1.0267,1.0263,1.0266,697
2012-10-22,23:25:00,1.0265,1.0267,1.0265,1.0267,346
2012-10-22,23:30:00,1.0267,1.0269,1.0266,1.0267,335
2012-10-22,23:35:00,1.0267,1.0270,1.0267,1.0269,361
2012-10-22,23:40:00,1.0269,1.0274,1.0269,1.0273,512
2012-10-22,23:45:00,1.0273,1.0276,1.0273,1.0275,403
2012-10-22,23:50:00,1.0275,1.0276,1.0272,1.0274,287
2012-10-22,23:55:00,1.0275,1.0275,1.0271,1.0272,173
2012-10-23,00:00:00,1.0271,1.0272,1.0270,1.0272,213
2012-10-23,00:05:00,1.0272,1.0276,1.0271,1.0274,412
2012-10-23,00:10:00,1.0275,1.0276,1.0271,1.0273,314
2012-10-23,00:15:00,1.0272,1.0274,1.0270,1.0271,193
2012-10-23,00:20:00,1.0271,1.0272,1.0270,1.0272,207
2012-10-23,00:25:00,1.0272,1.0273,1.0267,1.0269,215
2012-10-23,00:30:00,1.0269,1.0271,1.0269,1.0271,314
2012-10-23,00:35:00,1.0270,1.0271,1.0268,1.0269,133
2012-10-23,00:40:00,1.0270,1.0271,1.0270,1.0270,62
2012-10-23,00:45:00,1.0271,1.0275,1.0271,1.0274,149
2012-10-23,00:50:00,1.0274,1.0275,1.0271,1.0272,121
2012-10-23,00:55:00,1.0273,1.0274,1.0270,1.0270,235
2012-10-23,01:00:00,1.0271,1.0272,1.0269,1.0272,136
2012-10-23,01:05:00,1.0271,1.0272,1.0266,1.0267,349
2012-10-23,01:10:00,1.0267,1.0267,1.0262,1.0266,731
2012-10-23,01:15:00,1.0265,1.0267,1.0264,1.0265,171
2012-10-23,01:20:00,1.0264,1.0265,1.0260,1.0263,389
2012-10-23,01:25:00,1.0263,1.0263,1.0257,1.0258,536
2012-10-23,01:30:00,1.0258,1.0261,1.0258,1.0258,169
2012-10-23,01:35:00,1.0259,1.0259,1.0257,1.0258,268
2012-10-23,01:40:00,1.0258,1.0258,1.0253,1.0257,796
2012-10-23,01:45:00,1.0256,1.0264,1.0254,1.0262,567
2012-10-23,01:50:00,1.0261,1.0266,1.0261,1.0266,409
2012-10-23,01:55:00,1.0266,1.0266,1.0261,1.0261,214
2012-10-23,02:00:00,1.0261,1.0263,1.0259,1.0261,157
2012-10-23,02:05:00,1.0260,1.0260,1.0258,1.0258,225
2012-10-23,02:10:00,1.0258,1.0259,1.0256,1.0258,380
2012-10-23,02:15:00,1.0258,1.0267,1.0258,1.0262,965
2012-10-23,02:20:00,1.0262,1.0263,1.0260,1.0261,288
2012-10-23,02:25:00,1.0262,1.0262,1.0258,1.0259,125
2012-10-23,02:30:00,1.0259,1.0261,1.0258,1.0259,130
2012-10-23,02:35:00,1.0260,1.0260,1.0254,1.0254,400
2012-10-23,02:40:00,1.0255,1.0258,1.0254,1.0256,239
2012-10-23,02:45:00,1.0256,1.0257,1.0253,1.0254,488
2012-10-23,02:50:00,1.0254,1.0255,1.0252,1.0252,387
2012-10-23,02:55:00,1.0252,1.0255,1.0250,1.0254,601
2012-10-23,03:00:00,1.0256,1.0256,1.0252,1.0252,289
2012-10-23,03:05:00,1.0253,1.0255,1.0251,1.0253,199
2012-10-23,03:10:00,1.0254,1.0263,1.0254,1.0261,726
2012-10-23,03:15:00,1.0261,1.0263,1.0259,1.0262,222
2012-10-23,03:20:00,1.0262,1.0262,1.0257,1.0261,237
2012-10-23,03:25:00,1.0262,1.0266,1.0261,1.0264,191
2012-10-23,03:30:00,1.0263,1.0265,1.0262,1.0263,128
2012-10-23,03:35:00,1.0264,1.0266,1.0264,1.0266,115
2012-10-23,03:40:00,1.0265,1.0266,1.0263,1.0265,198
2012-10-23,03:45:00,1.0265,1.0270,1.0265,1.0270,227
2012-10-23,03:50:00,1.0269,1.0271,1.0267,1.0269,241
2012-10-23,03:55:00,1.0268,1.0272,1.0268,1.0271,334
2012-10-23,04:00:00,1.0272,1.0274,1.0271,1.0273,311
2012-10-23,04:05:00,1.0272,1.0276,1.0272,1.0275,223
2012-10-23,04:10:00,1.0275,1.0278,1.0274,1.0278,147
2012-10-23,04:15:00,1.0279,1.0279,1.0276,1.0276,50
2012-10-23,04:20:00,1.0277,1.0279,1.0277,1.0278,61
2012-10-23,04:25:00,1.0278,1.0278,1.0277,1.0278,17
2012-10-23,04:30:00,1.0278,1.0279,1.0277,1.0278,37
2012-10-23,04:35:00,1.0279,1.0282,1.0279,1.0280,110
2012-10-23,04:40:00,1.0280,1.0282,1.0279,1.0279,43
2012-10-23,04:45:00,1.0279,1.0281,1.0278,1.0280,48
2012-10-23,04:50:00,1.0279,1.0279,1.0277,1.0277,45
2012-10-23,04:55:00,1.0277,1.0278,1.0274,1.0276,64
2012-10-23,05:05:00,1.0255,1.0255,1.0255,1.0255,1
2012-10-23,06:00:00,1.0282,1.0284,1.0280,1.0283,126
2012-10-23,06:05:00,1.0282,1.0284,1.0282,1.0284,27
2012-10-23,06:10:00,1.0284,1.0284,1.0283,1.0283,5
2012-10-23,06:15:00,1.0284,1.0284,1.0284,1.0284,21
2012-10-23,06:20:00,1.0285,1.0286,1.0285,1.0285,24
2012-10-23,06:25:00,1.0285,1.0285,1.0283,1.0283,44
2012-10-23,06:30:00,1.0283,1.0285,1.0283,1.0285,29
2012-10-23,06:35:00,1.0285,1.0286,1.0284,1.0285,152
2012-10-23,06:40:00,1.0285,1.0286,1.0284,1.0285,121
2012-10-23,06:45:00,1.0285,1.0286,1.0284,1.0286,206
2012-10-23,06:50:00,1.0286,1.0286,1.0283,1.0283,72
2012-10-23,06:55:00,1.0282,1.0286,1.0282,1.0286,71
2012-10-23,07:00:00,1.0285,1.0288,1.0285,1.0285,175
2012-10-23,07:05:00,1.0285,1.0287,1.0285,1.0285,76
2012-10-23,07:10:00,1.0285,1.0286,1.0284,1.0285,29
2012-10-23,07:15:00,1.0286,1.0286,1.0284,1.0285,66
2012-10-23,07:20:00,1.0286,1.0288,1.0286,1.0288,124
2012-10-23,07:25:00,1.0288,1.0290,1.0288,1.0288,149
2012-10-23,07:30:00,1.0288,1.0290,1.0288,1.0289,55
2012-10-23,07:35:00,1.0290,1.0292,1.0289,1.0290,81
2012-10-23,07:40:00,1.0290,1.0293,1.0290,1.0292,70
2012-10-23,07:45:00,1.0292,1.0293,1.0291,1.0293,147
2012-10-23,07:50:00,1.0293,1.0294,1.0291,1.0291,70
2012-10-23,07:55:00,1.0292,1.0293,1.0289,1.0290,103
2012-10-23,08:00:00,1.0291,1.0291,1.0288,1.0290,156
2012-10-23,08:05:00,1.0290,1.0291,1.0287,1.0289,277
2012-10-23,08:10:00,1.0288,1.0288,1.0285,1.0286,135
2012-10-23,08:15:00,1.0286,1.0287,1.0285,1.0285,137
2012-10-23,08:20:00,1.0285,1.0287,1.0284,1.0287,90
2012-10-23,08:25:00,1.0286,1.0287,1.0285,1.0286,80
2012-10-23,08:30:00,1.0286,1.0287,1.0283,1.0284,96
2012-10-23,08:35:00,1.0283,1.0284,1.0282,1.0283,141
2012-10-23,08:40:00,1.0282,1.0284,1.0281,1.0281,154
2012-10-23,08:45:00,1.0281,1.0282,1.0280,1.0280,81
2012-10-23,08:50:00,1.0280,1.0281,1.0278,1.0278,181
2012-10-23,08:55:00,1.0277,1.0279,1.0277,1.0279,191
2012-10-23,09:00:00,1.0279,1.0282,1.0278,1.0279,188
2012-10-23,09:05:00,1.0279,1.0279,1.0276,1.0278,248
2012-10-23,09:10:00,1.0278,1.0278,1.0273,1.0274,301
2012-10-23,09:15:00,1.0274,1.0274,1.0272,1.0273,179
2012-10-23,09:20:00,1.0273,1.0274,1.0271,1.0273,136
2012-10-23,09:25:00,1.0272,1.0272,1.0270,1.0271,131
2012-10-23,09:30:00,1.0272,1.0276,1.0272,1.0276,97
2012-10-23,09:35:00,1.0276,1.0278,1.0272,1.0273,155
2012-10-23,09:40:00,1.0273,1.0276,1.0273,1.0274,104
2012-10-23,09:45:00,1.0273,1.0274,1.0272,1.0272,103
2012-10-23,09:50:00,1.0272,1.0275,1.0272,1.0273,33
2012-10-23,09:55:00,1.0272,1.0273,1.0271,1.0271,72
2012-10-23,10:00:00,1.0271,1.0274,1.0271,1.0273,144
2012-10-23,10:05:00,1.0273,1.0274,1.0272,1.0274,49
2012-10-23,10:10:00,1.0273,1.0276,1.0273,1.0275,68
2012-10-23,10:15:00,1.0274,1.0274,1.0272,1.0272,36
2012-10-23,10:20:00,1.0273,1.0273,1.0270,1.0270,77
2012-10-23,10:25:00,1.0270,1.0272,1.0269,1.0272,164
2012-10-23,10:30:00,1.0272,1.0274,1.0272,1.0273,122
2012-10-23,10:35:00,1.0272,1.0273,1.0271,1.0271,114
2012-10-23,10:40:00,1.0271,1.0272,1.0269,1.0272,117
2012-10-23,10:45:00,1.0272,1.0273,1.0271,1.0273,63
2012-10-23,10:50:00,1.0274,1.0275,1.0272,1.0275,100
2012-10-23,10:55:00,1.0275,1.0277,1.0274,1.0275,252
2012-10-23,11:00:00,1.0274,1.0276,1.0272,1.0272,74
2012-10-23,11:05:00,1.0272,1.0273,1.0271,1.0272,57
2012-10-23,11:10:00,1.0272,1.0272,1.0271,1.0272,28
2012-10-23,11:15:00,1.0271,1.0274,1.0270,1.0271,157
2012-10-23,11:20:00,1.0271,1.0272,1.0270,1.0271,40
2012-10-23,11:25:00,1.0272,1.0277,1.0272,1.0274,215
2012-10-23,11:30:00,1.0274,1.0275,1.0273,1.0275,44
2012-10-23,11:35:00,1.0273,1.0273,1.0271,1.0272,36
2012-10-23,11:40:00,1.0272,1.0273,1.0270,1.0273,193
2012-10-23,11:45:00,1.0273,1.0274,1.0270,1.0270,152
2012-10-23,11:50:00,1.0271,1.0271,1.0269,1.0271,131
2012-10-23,11:55:00,1.0271,1.0271,1.0269,1.0270,73
2012-10-23,12:00:00,1.0270,1.0270,1.0269,1.0270,153
2012-10-23,12:05:00,1.0271,1.0271,1.0270,1.0271,48
2012-10-23,12:10:00,1.0271,1.0273,1.0271,1.0272,92
2012-10-23,12:15:00,1.0272,1.0272,1.0270,1.0271,34
2012-10-23,12:20:00,1.0271,1.0272,1.0271,1.0271,9
2012-10-23,12:25:00,1.0271,1.0271,1.0271,1.0271,19
2012-10-23,12:30:00,1.0271,1.0272,1.0271,1.0272,27
2012-10-23,12:35:00,1.0272,1.0273,1.0271,1.0271,55
2012-10-23,12:40:00,1.0272,1.0277,1.0272,1.0276,118
2012-10-23,12:45:00,1.0276,1.0279,1.0276,1.0278,128
2012-10-23,12:50:00,1.0278,1.0279,1.0275,1.0277,160
2012-10-23,12:55:00,1.0277,1.0278,1.0277,1.0277,62
2012-10-23,13:00:00,1.0277,1.0277,1.0276,1.0277,120
2012-10-23,13:05:00,1.0277,1.0278,1.0276,1.0278,64
2012-10-23,13:10:00,1.0278,1.0278,1.0277,1.0277,73
2012-10-23,13:15:00,1.0278,1.0278,1.0275,1.0277,63
2012-10-23,13:20:00,1.0276,1.0277,1.0275,1.0277,81
2012-10-23,13:25:00,1.0276,1.0276,1.0276,1.0276,78
2012-10-23,13:30:00,1.0276,1.0276,1.0274,1.0275,52
2012-10-23,13:35:00,1.0276,1.0278,1.0276,1.0277,57
2012-10-23,13:40:00,1.0277,1.0280,1.0276,1.0276,182
2012-10-23,13:45:00,1.0276,1.0278,1.0276,1.0277,38
2012-10-23,13:50:00,1.0277,1.0277,1.0275,1.0277,108
2012-10-23,13:55:00,1.0276,1.0276,1.0274,1.0275,209
2012-10-23,14:00:00,1.0275,1.0275,1.0272,1.0272,216
2012-10-23,14:05:00,1.0271,1.0274,1.0270,1.0273,128
2012-10-23,14:10:00,1.0274,1.0274,1.0272,1.0274,132
2012-10-23,14:15:00,1.0274,1.0274,1.0272,1.0273,75
2012-10-23,14:20:00,1.0273,1.0275,1.0270,1.0273,92
2012-10-23,14:25:00,1.0273,1.0274,1.0271,1.0274,94
2012-10-23,14:30:00,1.0274,1.0275,1.0273,1.0275,67
2012-10-23,14:35:00,1.0274,1.0275,1.0271,1.0271,82
2012-10-23,14:40:00,1.0271,1.0272,1.0268,1.0269,142
2012-10-23,14:45:00,1.0270,1.0271,1.0265,1.0266,439
2012-10-23,14:50:00,1.0266,1.0268,1.0264,1.0266,515
2012-10-23,14:55:00,1.0267,1.0269,1.0267,1.0267,171
2012-10-23,15:00:00,1.0267,1.0269,1.0265,1.0266,204
2012-10-23,15:05:00,1.0267,1.0268,1.0265,1.0266,252
2012-10-23,15:10:00,1.0266,1.0268,1.0265,1.0267,266
2012-10-23,15:15:00,1.0267,1.0268,1.0263,1.0265,810
2012-10-23,15:20:00,1.0266,1.0266,1.0260,1.0260,282
2012-10-23,15:25:00,1.0261,1.0262,1.0258,1.0260,699
2012-10-23,15:30:00,1.0260,1.0260,1.0253,1.0258,1148
2012-10-23,15:35:00,1.0258,1.0260,1.0256,1.0259,240
2012-10-23,15:40:00,1.0260,1.0262,1.0256,1.0256,412
2012-10-23,15:45:00,1.0256,1.0256,1.0248,1.0248,1055
2012-10-23,15:50:00,1.0248,1.0249,1.0245,1.0248,920
2012-10-23,15:55:00,1.0248,1.0252,1.0248,1.0252,566
2012-10-23,16:00:00,1.0252,1.0252,1.0246,1.0248,703
2012-10-23,16:05:00,1.0247,1.0249,1.0244,1.0247,752
2012-10-23,16:10:00,1.0247,1.0248,1.0246,1.0248,245
2012-10-23,16:15:00,1.0248,1.0253,1.0247,1.0253,338
2012-10-23,16:20:00,1.0253,1.0254,1.0251,1.0253,247
2012-10-23,16:25:00,1.0253,1.0256,1.0252,1.0252,183
2012-10-23,16:30:00,1.0252,1.0254,1.0252,1.0253,171
2012-10-23,16:35:00,1.0253,1.0259,1.0252,1.0256,542
2012-10-23,16:40:00,1.0255,1.0257,1.0254,1.0257,209
2012-10-23,16:45:00,1.0257,1.0260,1.0256,1.0260,364
2012-10-23,16:50:00,1.0260,1.0262,1.0259,1.0259,341
2012-10-23,16:55:00,1.0258,1.0258,1.0256,1.0258,181
2012-10-23,17:00:00,1.0257,1.0258,1.0253,1.0255,422
2012-10-23,17:05:00,1.0255,1.0255,1.0253,1.0254,438
2012-10-23,17:10:00,1.0254,1.0256,1.0253,1.0255,176
2012-10-23,17:15:00,1.0255,1.0261,1.0255,1.0259,256
2012-10-23,17:20:00,1.0259,1.0260,1.0257,1.0258,206
2012-10-23,17:25:00,1.0258,1.0258,1.0254,1.0254,172
2012-10-23,17:30:00,1.0254,1.0255,1.0252,1.0253,165
2012-10-23,17:35:00,1.0253,1.0253,1.0248,1.0248,321
2012-10-23,17:40:00,1.0247,1.0249,1.0245,1.0245,283
2012-10-23,17:45:00,1.0245,1.0246,1.0243,1.0244,338
2012-10-23,17:50:00,1.0243,1.0250,1.0243,1.0249,354
2012-10-23,17:55:00,1.0249,1.0250,1.0248,1.0249,137
2012-10-23,18:00:00,1.0250,1.0251,1.0248,1.0248,380
2012-10-23,18:05:00,1.0248,1.0248,1.0244,1.0246,256
2012-10-23,18:10:00,1.0246,1.0246,1.0241,1.0244,536
2012-10-23,18:15:00,1.0243,1.0244,1.0242,1.0242,244
2012-10-23,18:20:00,1.0242,1.0245,1.0242,1.0244,155
2012-10-23,18:25:00,1.0245,1.0245,1.0242,1.0243,224
2012-10-23,18:30:00,1.0243,1.0243,1.0239,1.0240,435
2012-10-23,18:35:00,1.0240,1.0241,1.0235,1.0236,1020
2012-10-23,18:40:00,1.0237,1.0237,1.0228,1.0231,1150
2012-10-23,18:45:00,1.0230,1.0230,1.0220,1.0226,2129
2012-10-23,18:50:00,1.0226,1.0229,1.0224,1.0229,740
2012-10-23,18:55:00,1.0228,1.0229,1.0224,1.0229,685
2012-10-23,19:00:00,1.0229,1.0232,1.0226,1.0232,962
2012-10-23,19:05:00,1.0231,1.0231,1.0227,1.0228,336
2012-10-23,19:10:00,1.0228,1.0232,1.0227,1.0232,287
2012-10-23,19:15:00,1.0232,1.0232,1.0227,1.0228,246
2012-10-23,19:20:00,1.0227,1.0228,1.0225,1.0228,471
2012-10-23,19:25:00,1.0229,1.0232,1.0228,1.0230,276
2012-10-23,19:30:00,1.0231,1.0232,1.0229,1.0230,477
2012-10-23,19:35:00,1.0231,1.0232,1.0227,1.0228,327
2012-10-23,19:40:00,1.0229,1.0229,1.0224,1.0228,325
2012-10-23,19:45:00,1.0227,1.0227,1.0224,1.0224,246
2012-10-23,19:50:00,1.0225,1.0227,1.0223,1.0227,422
2012-10-23,19:55:00,1.0228,1.0228,1.0224,1.0227,263
2012-10-23,20:00:00,1.0226,1.0227,1.0222,1.0223,843
2012-10-23,20:05:00,1.0223,1.0223,1.0218,1.0220,1000
2012-10-23,20:10:00,1.0221,1.0226,1.0220,1.0226,506
2012-10-23,20:15:00,1.0226,1.0226,1.0224,1.0224,393
2012-10-23,20:20:00,1.0223,1.0227,1.0223,1.0225,961
2012-10-23,20:25:00,1.0224,1.0224,1.0222,1.0223,1093
2012-10-23,20:30:00,1.0224,1.0224,1.0217,1.0218,2350
2012-10-23,20:35:00,1.0218,1.0223,1.0218,1.0220,1201
2012-10-23,20:40:00,1.0219,1.0221,1.0215,1.0221,1869
2012-10-23,20:45:00,1.0221,1.0222,1.0216,1.0221,1516
2012-10-23,20:50:00,1.0221,1.0223,1.0218,1.0222,1350
2012-10-23,20:55:00,1.0222,1.0223,1.0221,1.0222,623
2012-10-23,21:00:00,1.0222,1.0232,1.0222,1.0229,3540
2012-10-23,21:05:00,1.0229,1.0229,1.0215,1.0219,2130
2012-10-23,21:10:00,1.0219,1.0223,1.0216,1.0222,802
2012-10-23,21:15:00,1.0223,1.0226,1.0221,1.0223,739
2012-10-23,21:20:00,1.0223,1.0228,1.0222,1.0227,633
2012-10-23,21:25:00,1.0227,1.0228,1.0225,1.0225,385
2012-10-23,21:30:00,1.0226,1.0229,1.0223,1.0227,953
2012-10-23,21:35:00,1.0226,1.0226,1.0217,1.0217,1314
2012-10-23,21:40:00,1.0217,1.0219,1.0212,1.0216,2020
2012-10-23,21:45:00,1.0216,1.0223,1.0214,1.0223,1109
2012-10-23,21:50:00,1.0222,1.0222,1.0217,1.0220,710
2012-10-23,21:55:00,1.0220,1.0221,1.0217,1.0218,481
2012-10-23,22:00:00,1.0217,1.0224,1.0217,1.0224,819
2012-10-23,22:05:00,1.0223,1.0223,1.0220,1.0222,520
2012-10-23,22:10:00,1.0221,1.0221,1.0216,1.0218,500
2012-10-23,22:15:00,1.0218,1.0218,1.0210,1.0213,1004
2012-10-23,22:20:00,1.0213,1.0214,1.0208,1.0208,1576
2012-10-23,22:25:00,1.0209,1.0211,1.0205,1.0210,1418
2012-10-23,22:30:00,1.0209,1.0210,1.0197,1.0200,2103
2012-10-23,22:35:00,1.0201,1.0202,1.0198,1.0200,1470
2012-10-23,22:40:00,1.0199,1.0208,1.0198,1.0208,1680
2012-10-23,22:45:00,1.0207,1.0211,1.0204,1.0210,1937
2012-10-23,22:50:00,1.0210,1.0212,1.0207,1.0208,927
2012-10-23,22:55:00,1.0209,1.0216,1.0208,1.0214,1560
2012-10-23,23:00:00,1.0214,1.0215,1.0206,1.0207,1118
2012-10-23,23:05:00,1.0208,1.0210,1.0205,1.0207,1360
2012-10-23,23:10:00,1.0206,1.0206,1.0202,1.0203,1141
2012-10-23,23:15:00,1.0203,1.0205,1.0201,1.0203,898
2012-10-23,23:20:00,1.0203,1.0204,1.0201,1.0202,362
2012-10-23,23:25:00,1.0201,1.0203,1.0200,1.0200,447
2012-10-23,23:30:00,1.0201,1.0201,1.0196,1.0198,729
2012-10-23,23:35:00,1.0198,1.0199,1.0191,1.0195,1481
2012-10-23,23:40:00,1.0195,1.0197,1.0192,1.0195,532
2012-10-23,23:45:00,1.0196,1.0203,1.0196,1.0198,969
2012-10-23,23:50:00,1.0198,1.0200,1.0198,1.0200,240
2012-10-23,23:55:00,1.0200,1.0204,1.0199,1.0203,360
2012-10-24,00:00:00,1.0203,1.0204,1.0199,1.0200,350
2012-10-24,00:05:00,1.0200,1.0204,1.0200,1.0204,303
2012-10-24,00:10:00,1.0204,1.0207,1.0202,1.0207,437
2012-10-24,00:15:00,1.0207,1.0209,1.0206,1.0209,286
2012-10-24,00:20:00,1.0209,1.0209,1.0207,1.0209,132
2012-10-24,00:25:00,1.0208,1.0208,1.0205,1.0207,316
2012-10-24,00:30:00,1.0208,1.0210,1.0207,1.0209,257
2012-10-24,00:35:00,1.0208,1.0214,1.0208,1.0209,946
2012-10-24,00:40:00,1.0210,1.0211,1.0206,1.0210,459
2012-10-24,00:45:00,1.0209,1.0212,1.0209,1.0212,133
2012-10-24,00:50:00,1.0212,1.0213,1.0209,1.0210,511
2012-10-24,00:55:00,1.0211,1.0215,1.0211,1.0215,704
2012-10-24,01:00:00,1.0214,1.0217,1.0213,1.0216,361
2012-10-24,01:05:00,1.0216,1.0217,1.0214,1.0217,406
2012-10-24,01:10:00,1.0218,1.0221,1.0218,1.0220,902
2012-10-24,01:15:00,1.0220,1.0224,1.0215,1.0215,683
2012-10-24,01:20:00,1.0215,1.0216,1.0215,1.0216,298
2012-10-24,01:25:00,1.0217,1.0218,1.0213,1.0214,254
2012-10-24,01:30:00,1.0214,1.0215,1.0213,1.0213,238
2012-10-24,01:35:00,1.0214,1.0215,1.0211,1.0213,198
2012-10-24,01:40:00,1.0213,1.0213,1.0209,1.0210,197
2012-10-24,01:45:00,1.0209,1.0210,1.0207,1.0209,218
2012-10-24,01:50:00,1.0210,1.0214,1.0208,1.0214,217
2012-10-24,01:55:00,1.0214,1.0216,1.0210,1.0214,346
2012-10-24,02:00:00,1.0214,1.0219,1.0214,1.0217,317
2012-10-24,02:05:00,1.0218,1.0218,1.0212,1.0212,413
2012-10-24,02:10:00,1.0212,1.0213,1.0202,1.0203,665
2012-10-24,02:15:00,1.0204,1.0207,1.0204,1.0206,272
2012-10-24,02:20:00,1.0206,1.0208,1.0205,1.0208,180
2012-10-24,02:25:00,1.0208,1.0208,1.0204,1.0205,265
2012-10-24,02:30:00,1.0206,1.0206,1.0203,1.0203,98
2012-10-24,02:35:00,1.0204,1.0209,1.0202,1.0207,535
2012-10-24,02:40:00,1.0207,1.0211,1.0205,1.0208,300
2012-10-24,02:45:00,1.0207,1.0214,1.0207,1.0214,484
2012-10-24,02:50:00,1.0213,1.0214,1.0210,1.0210,371
2012-10-24,02:55:00,1.0209,1.0215,1.0209,1.0215,623
2012-10-24,03:00:00,1.0216,1.0220,1.0214,1.0215,735
2012-10-24,03:05:00,1.0215,1.0215,1.0211,1.0211,197
2012-10-24,03:10:00,1.0212,1.0215,1.0211,1.0212,336
2012-10-24,03:15:00,1.0213,1.0216,1.0213,1.0216,152
2012-10-24,03:20:00,1.0216,1.0221,1.0216,1.0220,955
2012-10-24,03:25:00,1.0219,1.0219,1.0215,1.0216,153
2012-10-24,03:30:00,1.0217,1.0219,1.0214,1.0214,340
2012-10-24,03:35:00,1.0213,1.0216,1.0212,1.0212,245
2012-10-24,03:40:00,1.0211,1.0214,1.0211,1.0214,225
2012-10-24,03:45:00,1.0215,1.0215,1.0213,1.0213,271
2012-10-24,03:50:00,1.0213,1.0216,1.0213,1.0214,100
2012-10-24,03:55:00,1.0214,1.0219,1.0214,1.0217,356
2012-10-24,04:00:00,1.0217,1.0217,1.0212,1.0217,281
2012-10-24,04:05:00,1.0217,1.0221,1.0216,1.0218,195
2012-10-24,04:10:00,1.0219,1.0219,1.0217,1.0218,121
2012-10-24,04:15:00,1.0217,1.0218,1.0217,1.0218,44
2012-10-24,04:20:00,1.0218,1.0218,1.0216,1.0216,32
2012-10-24,04:25:00,1.0216,1.0216,1.0214,1.0215,26
2012-10-24,04:30:00,1.0215,1.0215,1.0214,1.0215,9
2012-10-24,04:35:00,1.0215,1.0218,1.0215,1.0218,25
2012-10-24,04:40:00,1.0218,1.0221,1.0218,1.0218,124
2012-10-24,04:45:00,1.0218,1.0219,1.0218,1.0218,15
2012-10-24,04:50:00,1.0218,1.0220,1.0218,1.0220,7
2012-10-24,04:55:00,1.0221,1.0223,1.0220,1.0222,49
2012-10-24,05:00:00,1.0214,1.0214,1.0214,1.0214,1
2012-10-24,06:00:00,1.0224,1.0225,1.0222,1.0223,150
2012-10-24,06:05:00,1.0222,1.0223,1.0221,1.0221,63
2012-10-24,06:10:00,1.0221,1.0222,1.0220,1.0220,56
2012-10-24,06:15:00,1.0221,1.0223,1.0220,1.0222,20
2012-10-24,06:20:00,1.0223,1.0223,1.0221,1.0223,22
2012-10-24,06:25:00,1.0223,1.0223,1.0222,1.0222,2
2012-10-24,06:30:00,1.0223,1.0225,1.0223,1.0224,87
2012-10-24,06:35:00,1.0224,1.0225,1.0224,1.0224,10
2012-10-24,06:40:00,1.0224,1.0226,1.0223,1.0224,113
2012-10-24,06:45:00,1.0224,1.0224,1.0222,1.0223,52
2012-10-24,06:50:00,1.0224,1.0224,1.0222,1.0222,72
2012-10-24,06:55:00,1.0221,1.0223,1.0221,1.0222,71
2012-10-24,07:00:00,1.0222,1.0223,1.0219,1.0223,131
2012-10-24,07:05:00,1.0223,1.0223,1.0219,1.0219,79
2012-10-24,07:10:00,1.0218,1.0219,1.0215,1.0215,306
2012-10-24,07:15:00,1.0216,1.0218,1.0214,1.0216,123
2012-10-24,07:20:00,1.0217,1.0217,1.0216,1.0216,96
2012-10-24,07:25:00,1.0217,1.0219,1.0216,1.0217,62
2012-10-24,07:30:00,1.0216,1.0219,1.0216,1.0218,60
2012-10-24,07:35:00,1.0219,1.0220,1.0218,1.0220,36
2012-10-24,07:40:00,1.0220,1.0221,1.0217,1.0219,68
2012-10-24,07:45:00,1.0220,1.0224,1.0219,1.0223,176
2012-10-24,07:50:00,1.0223,1.0223,1.0221,1.0222,133
2012-10-24,07:55:00,1.0222,1.0224,1.0222,1.0224,31
2012-10-24,08:00:00,1.0224,1.0229,1.0223,1.0228,355
2012-10-24,08:05:00,1.0229,1.0230,1.0227,1.0229,215
2012-10-24,08:10:00,1.0230,1.0231,1.0227,1.0228,200
2012-10-24,08:15:00,1.0229,1.0234,1.0228,1.0233,421
2012-10-24,08:20:00,1.0233,1.0234,1.0231,1.0234,501
2012-10-24,08:25:00,1.0233,1.0233,1.0227,1.0229,286
2012-10-24,08:30:00,1.0229,1.0261,1.0228,1.0254,3723
2012-10-24,08:35:00,1.0254,1.0257,1.0249,1.0250,821
2012-10-24,08:40:00,1.0250,1.0251,1.0240,1.0243,792
2012-10-24,08:45:00,1.0243,1.0243,1.0242,1.0242,704
2012-10-24,08:50:00,1.0242,1.0246,1.0242,1.0243,450
2012-10-24,08:55:00,1.0244,1.0249,1.0243,1.0249,317
2012-10-24,09:00:00,1.0248,1.0251,1.0248,1.0248,304
2012-10-24,09:05:00,1.0247,1.0248,1.0243,1.0245,232
2012-10-24,09:10:00,1.0245,1.0247,1.0245,1.0246,177
2012-10-24,09:15:00,1.0246,1.0247,1.0245,1.0246,247
2012-10-24,09:20:00,1.0246,1.0247,1.0244,1.0246,162
2012-10-24,09:25:00,1.0247,1.0249,1.0247,1.0247,230
2012-10-24,09:30:00,1.0247,1.0248,1.0245,1.0248,235
2012-10-24,09:35:00,1.0248,1.0249,1.0247,1.0248,176
2012-10-24,09:40:00,1.0249,1.0251,1.0248,1.0251,145
2012-10-24,09:45:00,1.0251,1.0268,1.0251,1.0267,1931
2012-10-24,09:50:00,1.0267,1.0270,1.0264,1.0264,412
2012-10-24,09:55:00,1.0265,1.0267,1.0261,1.0263,365
2012-10-24,10:00:00,1.0263,1.0266,1.0263,1.0264,119
2012-10-24,10:05:00,1.0264,1.0267,1.0264,1.0267,170
2012-10-24,10:10:00,1.0267,1.0270,1.0266,1.0269,500
2012-10-24,10:15:00,1.0269,1.0269,1.0268,1.0268,79
2012-10-24,10:20:00,1.0269,1.0273,1.0268,1.0273,966
2012-10-24,10:25:00,1.0272,1.0273,1.0269,1.0269,380
2012-10-24,10:30:00,1.0269,1.0271,1.0269,1.0269,326
2012-10-24,10:35:00,1.0269,1.0269,1.0266,1.0268,280
2012-10-24,10:40:00,1.0268,1.0268,1.0267,1.0268,93
2012-10-24,10:45:00,1.0268,1.0268,1.0266,1.0266,86
2012-10-24,10:50:00,1.0266,1.0266,1.0265,1.0266,71
2012-10-24,10:55:00,1.0266,1.0266,1.0262,1.0263,196
2012-10-24,11:00:00,1.0263,1.0266,1.0262,1.0262,401
2012-10-24,11:05:00,1.0263,1.0264,1.0263,1.0264,112
2012-10-24,11:10:00,1.0265,1.0267,1.0264,1.0267,68
2012-10-24,11:15:00,1.0267,1.0269,1.0267,1.0268,125
2012-10-24,11:20:00,1.0269,1.0271,1.0267,1.0271,106
2012-10-24,11:25:00,1.0271,1.0271,1.0269,1.0270,37
2012-10-24,11:30:00,1.0271,1.0271,1.0270,1.0271,42
2012-10-24,11:35:00,1.0271,1.0272,1.0270,1.0270,30
2012-10-24,11:40:00,1.0270,1.0271,1.0269,1.0271,53
2012-10-24,11:45:00,1.0271,1.0273,1.0271,1.0271,164
2012-10-24,11:50:00,1.0271,1.0273,1.0270,1.0270,162
2012-10-24,11:55:00,1.0270,1.0271,1.0269,1.0271,54
2012-10-24,12:00:00,1.0271,1.0272,1.0270,1.0270,40
2012-10-24,12:05:00,1.0271,1.0273,1.0271,1.0272,77
2012-10-24,12:10:00,1.0273,1.0273,1.0271,1.0271,64
2012-10-24,12:15:00,1.0271,1.0271,1.0270,1.0270,55
2012-10-24,12:20:00,1.0270,1.0271,1.0268,1.0271,56
2012-10-24,12:25:00,1.0271,1.0271,1.0269,1.0269,43
2012-10-24,12:30:00,1.0270,1.0271,1.0270,1.0271,61
2012-10-24,12:35:00,1.0270,1.0272,1.0270,1.0270,68
2012-10-24,12:40:00,1.0271,1.0271,1.0269,1.0271,81
2012-10-24,12:45:00,1.0270,1.0271,1.0270,1.0270,57
2012-10-24,12:50:00,1.0269,1.0270,1.0269,1.0270,44
2012-10-24,12:55:00,1.0270,1.0271,1.0270,1.0271,57
2012-10-24,13:00:00,1.0271,1.0271,1.0269,1.0271,78
2012-10-24,13:05:00,1.0270,1.0271,1.0269,1.0269,68
2012-10-24,13:10:00,1.0270,1.0271,1.0267,1.0268,234
2012-10-24,13:15:00,1.0268,1.0269,1.0267,1.0268,166
2012-10-24,13:20:00,1.0269,1.0270,1.0267,1.0268,123
2012-10-24,13:25:00,1.0268,1.0269,1.0267,1.0268,113
2012-10-24,13:30:00,1.0268,1.0268,1.0265,1.0265,322
2012-10-24,13:35:00,1.0265,1.0267,1.0263,1.0266,280
2012-10-24,13:40:00,1.0266,1.0268,1.0265,1.0267,122
2012-10-24,13:45:00,1.0268,1.0268,1.0263,1.0263,322
2012-10-24,13:50:00,1.0263,1.0263,1.0254,1.0259,738
2012-10-24,13:55:00,1.0258,1.0258,1.0253,1.0257,314
2012-10-24,14:00:00,1.0255,1.0258,1.0249,1.0251,563
2012-10-24,14:05:00,1.0252,1.0255,1.0251,1.0252,261
2012-10-24,14:10:00,1.0253,1.0257,1.0253,1.0255,163
2012-10-24,14:15:00,1.0256,1.0261,1.0256,1.0260,250
2012-10-24,14:20:00,1.0260,1.0267,1.0260,1.0265,591
2012-10-24,14:25:00,1.0265,1.0272,1.0265,1.0269,970
2012-10-24,14:30:00,1.0269,1.0272,1.0268,1.0270,313
2012-10-24,14:35:00,1.0271,1.0273,1.0270,1.0270,356
2012-10-24,14:40:00,1.0270,1.0271,1.0267,1.0269,246
2012-10-24,14:45:00,1.0269,1.0271,1.0267,1.0268,259
2012-10-24,14:50:00,1.0268,1.0270,1.0267,1.0267,304
2012-10-24,14:55:00,1.0268,1.0271,1.0268,1.0269,213
2012-10-24,15:00:00,1.0269,1.0270,1.0267,1.0268,342
2012-10-24,15:05:00,1.0268,1.0273,1.0265,1.0272,734
2012-10-24,15:10:00,1.0271,1.0272,1.0269,1.0270,305
2012-10-24,15:15:00,1.0271,1.0273,1.0270,1.0272,670
2012-10-24,15:20:00,1.0272,1.0272,1.0269,1.0270,346
2012-10-24,15:25:00,1.0270,1.0272,1.0263,1.0266,1159
2012-10-24,15:30:00,1.0267,1.0268,1.0258,1.0258,1105
2012-10-24,15:35:00,1.0259,1.0262,1.0255,1.0256,846
2012-10-24,15:40:00,1.0255,1.0260,1.0254,1.0258,463
2012-10-24,15:45:00,1.0258,1.0263,1.0257,1.0261,801
2012-10-24,15:50:00,1.0262,1.0270,1.0261,1.0269,1091
2012-10-24,15:55:00,1.0269,1.0272,1.0268,1.0269,473
2012-10-24,16:00:00,1.0269,1.0272,1.0264,1.0264,2598
2012-10-24,16:05:00,1.0264,1.0265,1.0260,1.0263,862
2012-10-24,16:10:00,1.0262,1.0266,1.0261,1.0264,308
2012-10-24,16:15:00,1.0263,1.0263,1.0256,1.0260,966
2012-10-24,16:20:00,1.0260,1.0260,1.0257,1.0257,412
2012-10-24,16:25:00,1.0259,1.0265,1.0258,1.0265,332
2012-10-24,16:30:00,1.0265,1.0268,1.0265,1.0267,529
2012-10-24,16:35:00,1.0267,1.0272,1.0267,1.0269,755
2012-10-24,16:40:00,1.0268,1.0269,1.0266,1.0269,435
2012-10-24,16:45:00,1.0269,1.0272,1.0269,1.0271,503
2012-10-24,16:50:00,1.0272,1.0273,1.0269,1.0273,763
2012-10-24,16:55:00,1.0274,1.0274,1.0268,1.0269,567
2012-10-24,17:00:00,1.0270,1.0270,1.0267,1.0268,189
2012-10-24,17:05:00,1.0268,1.0269,1.0266,1.0267,230
2012-10-24,17:10:00,1.0267,1.0268,1.0264,1.0268,226
2012-10-24,17:15:00,1.0268,1.0272,1.0267,1.0271,418
2012-10-24,17:20:00,1.0270,1.0271,1.0268,1.0269,181
2012-10-24,17:25:00,1.0270,1.0270,1.0265,1.0265,148
2012-10-24,17:30:00,1.0265,1.0268,1.0264,1.0268,186
2012-10-24,17:35:00,1.0269,1.0270,1.0267,1.0269,68
2012-10-24,17:40:00,1.0269,1.0271,1.0267,1.0268,104
2012-10-24,17:45:00,1.0268,1.0270,1.0267,1.0268,286
2012-10-24,17:50:00,1.0268,1.0270,1.0267,1.0270,258
2012-10-24,17:55:00,1.0270,1.0272,1.0270,1.0271,209
2012-10-24,18:00:00,1.0272,1.0273,1.0269,1.0270,430
2012-10-24,18:05:00,1.0269,1.0273,1.0266,1.0269,1675
2012-10-24,18:10:00,1.0269,1.0273,1.0269,1.0271,191
2012-10-24,18:15:00,1.0272,1.0274,1.0271,1.0273,349
2012-10-24,18:20:00,1.0274,1.0275,1.0272,1.0273,1104
2012-10-24,18:25:00,1.0273,1.0286,1.0273,1.0285,2432
2012-10-24,18:30:00,1.0284,1.0285,1.0282,1.0284,493
2012-10-24,18:35:00,1.0284,1.0285,1.0282,1.0282,295
2012-10-24,18:40:00,1.0282,1.0282,1.0280,1.0281,215
2012-10-24,18:45:00,1.0280,1.0283,1.0279,1.0281,468
2012-10-24,18:50:00,1.0282,1.0285,1.0281,1.0284,412
2012-10-24,18:55:00,1.0284,1.0285,1.0282,1.0282,177
2012-10-24,19:00:00,1.0282,1.0283,1.0281,1.0281,188
2012-10-24,19:05:00,1.0281,1.0282,1.0277,1.0278,367
2012-10-24,19:10:00,1.0278,1.0280,1.0275,1.0278,478
2012-10-24,19:15:00,1.0278,1.0278,1.0274,1.0275,236
2012-10-24,19:20:00,1.0274,1.0276,1.0272,1.0276,450
2012-10-24,19:25:00,1.0276,1.0281,1.0276,1.0280,250
2012-10-24,19:30:00,1.0281,1.0283,1.0279,1.0282,370
2012-10-24,19:35:00,1.0282,1.0284,1.0280,1.0283,213
2012-10-24,19:40:00,1.0283,1.0283,1.0279,1.0282,379
2012-10-24,19:45:00,1.0282,1.0286,1.0281,1.0285,445
2012-10-24,19:50:00,1.0285,1.0289,1.0284,1.0286,903
2012-10-24,19:55:00,1.0286,1.0288,1.0285,1.0288,255
2012-10-24,20:00:00,1.0288,1.0288,1.0283,1.0283,1368
2012-10-24,20:05:00,1.0283,1.0285,1.0283,1.0284,188
2012-10-24,20:10:00,1.0285,1.0288,1.0284,1.0288,357
2012-10-24,20:15:00,1.0288,1.0293,1.0287,1.0291,1098
2012-10-24,20:20:00,1.0290,1.0292,1.0290,1.0292,1005
2012-10-24,20:25:00,1.0292,1.0297,1.0292,1.0295,1975
2012-10-24,20:30:00,1.0296,1.0297,1.0293,1.0296,985
2012-10-24,20:35:00,1.0295,1.0297,1.0293,1.0293,1015
2012-10-24,20:40:00,1.0293,1.0294,1.0290,1.0290,1109
2012-10-24,20:45:00,1.0289,1.0292,1.0289,1.0291,936
2012-10-24,20:50:00,1.0292,1.0296,1.0291,1.0295,912
2012-10-24,20:55:00,1.0295,1.0297,1.0294,1.0294,1508
2012-10-24,21:00:00,1.0294,1.0301,1.0294,1.0300,1524
2012-10-24,21:05:00,1.0299,1.0305,1.0299,1.0301,1870
2012-10-24,21:10:00,1.0301,1.0306,1.0300,1.0303,1099
2012-10-24,21:15:00,1.0303,1.0304,1.0298,1.0298,636
2012-10-24,21:20:00,1.0299,1.0301,1.0297,1.0299,595
2012-10-24,21:25:00,1.0299,1.0300,1.0295,1.0299,697
2012-10-24,21:30:00,1.0298,1.0303,1.0298,1.0302,659
2012-10-24,21:35:00,1.0302,1.0302,1.0296,1.0298,1473
2012-10-24,21:40:00,1.0297,1.0299,1.0292,1.0296,1188
2012-10-24,21:45:00,1.0295,1.0299,1.0292,1.0297,1924
2012-10-24,21:50:00,1.0296,1.0299,1.0295,1.0296,923
2012-10-24,21:55:00,1.0297,1.0301,1.0297,1.0300,721
2012-10-24,22:00:00,1.0300,1.0304,1.0294,1.0295,1495
2012-10-24,22:05:00,1.0294,1.0295,1.0292,1.0293,902
2012-10-24,22:10:00,1.0293,1.0298,1.0292,1.0294,1010
2012-10-24,22:15:00,1.0294,1.0298,1.0292,1.0293,964
2012-10-24,22:20:00,1.0293,1.0296,1.0292,1.0295,421
2012-10-24,22:25:00,1.0294,1.0300,1.0294,1.0294,502
2012-10-24,22:30:00,1.0294,1.0303,1.0291,1.0299,1355
2012-10-24,22:35:00,1.0299,1.0301,1.0295,1.0299,833
2012-10-24,22:40:00,1.0299,1.0304,1.0298,1.0303,815
2012-10-24,22:45:00,1.0303,1.0303,1.0297,1.0297,1313
2012-10-24,22:50:00,1.0297,1.0297,1.0291,1.0293,647
2012-10-24,22:55:00,1.0294,1.0295,1.0289,1.0290,885
2012-10-24,23:00:00,1.0289,1.0297,1.0288,1.0295,1047
2012-10-24,23:05:00,1.0295,1.0296,1.0291,1.0292,877
2012-10-24,23:10:00,1.0291,1.0293,1.0289,1.0289,856
2012-10-24,23:15:00,1.0290,1.0293,1.0290,1.0291,604
2012-10-24,23:20:00,1.0290,1.0294,1.0289,1.0293,884
2012-10-24,23:25:00,1.0294,1.0294,1.0289,1.0292,905
2012-10-24,23:30:00,1.0293,1.0293,1.0289,1.0290,503
2012-10-24,23:35:00,1.0289,1.0289,1.0282,1.0285,1164
2012-10-24,23:40:00,1.0285,1.0288,1.0283,1.0286,1306
2012-10-24,23:45:00,1.0285,1.0285,1.0280,1.0281,941
2012-10-24,23:50:00,1.0282,1.0287,1.0281,1.0286,820
2012-10-24,23:55:00,1.0286,1.0289,1.0284,1.0289,574
2012-10-25,00:00:00,1.0288,1.0288,1.0286,1.0286,880
2012-10-25,00:05:00,1.0286,1.0286,1.0281,1.0281,700
2012-10-25,00:10:00,1.0281,1.0289,1.0280,1.0289,849
2012-10-25,00:15:00,1.0289,1.0290,1.0286,1.0289,176
2012-10-25,00:20:00,1.0290,1.0291,1.0287,1.0290,589
2012-10-25,00:25:00,1.0290,1.0294,1.0287,1.0292,389
2012-10-25,00:30:00,1.0293,1.0295,1.0293,1.0294,456
2012-10-25,00:35:00,1.0293,1.0294,1.0292,1.0292,265
2012-10-25,00:40:00,1.0292,1.0294,1.0290,1.0294,622
2012-10-25,00:45:00,1.0294,1.0299,1.0293,1.0298,616
2012-10-25,00:50:00,1.0297,1.0303,1.0297,1.0302,488
2012-10-25,00:55:00,1.0302,1.0302,1.0300,1.0300,204
2012-10-25,01:00:00,1.0300,1.0303,1.0300,1.0300,266
2012-10-25,01:05:00,1.0301,1.0302,1.0300,1.0300,62
2012-10-25,01:10:00,1.0300,1.0300,1.0297,1.0297,292
2012-10-25,01:15:00,1.0297,1.0299,1.0296,1.0297,111
2012-10-25,01:20:00,1.0298,1.0299,1.0298,1.0299,144
2012-10-25,01:25:00,1.0298,1.0304,1.0298,1.0300,342
2012-10-25,01:30:00,1.0300,1.0301,1.0297,1.0298,220
2012-10-25,01:35:00,1.0298,1.0301,1.0298,1.0299,206
2012-10-25,01:40:00,1.0300,1.0301,1.0298,1.0298,66
2012-10-25,01:45:00,1.0299,1.0301,1.0299,1.0300,9
2012-10-25,01:50:00,1.0300,1.0301,1.0299,1.0301,193
2012-10-25,01:55:00,1.0300,1.0304,1.0300,1.0301,423
2012-10-25,02:00:00,1.0301,1.0316,1.0301,1.0311,2060
2012-10-25,02:05:00,1.0310,1.0311,1.0308,1.0310,259
2012-10-25,02:10:00,1.0311,1.0325,1.0310,1.0317,1541
2012-10-25,02:15:00,1.0315,1.0318,1.0299,1.0311,2750
2012-10-25,02:20:00,1.0311,1.0315,1.0303,1.0308,1069
2012-10-25,02:25:00,1.0308,1.0316,1.0308,1.0311,697
2012-10-25,02:30:00,1.0311,1.0314,1.0307,1.0308,403
2012-10-25,02:35:00,1.0309,1.0311,1.0304,1.0304,746
2012-10-25,02:40:00,1.0304,1.0307,1.0299,1.0303,651
2012-10-25,02:45:00,1.0303,1.0303,1.0297,1.0301,565
2012-10-25,02:50:00,1.0302,1.0304,1.0297,1.0299,319
2012-10-25,02:55:00,1.0299,1.0305,1.0297,1.0300,1265
2012-10-25,03:00:00,1.0300,1.0304,1.0296,1.0298,940
2012-10-25,03:05:00,1.0298,1.0298,1.0291,1.0294,881
2012-10-25,03:10:00,1.0295,1.0298,1.0292,1.0294,310
2012-10-25,03:15:00,1.0294,1.0295,1.0291,1.0293,355
2012-10-25,03:20:00,1.0293,1.0295,1.0292,1.0295,341
2012-10-25,03:25:00,1.0294,1.0298,1.0294,1.0297,157
2012-10-25,03:30:00,1.0298,1.0298,1.0294,1.0295,257
2012-10-25,03:35:00,1.0295,1.0297,1.0294,1.0294,161
2012-10-25,03:40:00,1.0294,1.0295,1.0293,1.0294,195
2012-10-25,03:45:00,1.0294,1.0295,1.0291,1.0293,242
2012-10-25,03:50:00,1.0292,1.0294,1.0290,1.0291,349
2012-10-25,03:55:00,1.0291,1.0294,1.0290,1.0293,182
2012-10-25,04:00:00,1.0293,1.0303,1.0292,1.0299,723
2012-10-25,04:05:00,1.0299,1.0307,1.0299,1.0307,569
2012-10-25,04:10:00,1.0307,1.0308,1.0303,1.0306,106
2012-10-25,04:15:00,1.0307,1.0308,1.0304,1.0305,186
2012-10-25,04:20:00,1.0305,1.0309,1.0304,1.0307,107
2012-10-25,04:25:00,1.0307,1.0307,1.0306,1.0307,47
2012-10-25,04:30:00,1.0307,1.0309,1.0307,1.0308,80
2012-10-25,04:35:00,1.0308,1.0308,1.0308,1.0308,3
2012-10-25,04:40:00,1.0308,1.0309,1.0307,1.0308,28
2012-10-25,04:45:00,1.0307,1.0313,1.0307,1.0312,79
2012-10-25,04:50:00,1.0313,1.0314,1.0311,1.0311,225
2012-10-25,04:55:00,1.0311,1.0312,1.0309,1.0309,31
2012-10-25,05:00:00,1.0301,1.0301,1.0301,1.0301,1
2012-10-25,06:00:00,1.0307,1.0308,1.0304,1.0305,100
2012-10-25,06:05:00,1.0305,1.0307,1.0305,1.0307,25
2012-10-25,06:10:00,1.0306,1.0306,1.0304,1.0304,311
2012-10-25,06:15:00,1.0304,1.0304,1.0303,1.0304,18
2012-10-25,06:20:00,1.0303,1.0304,1.0302,1.0303,62
2012-10-25,06:25:00,1.0304,1.0304,1.0303,1.0303,25
2012-10-25,06:30:00,1.0302,1.0304,1.0302,1.0304,61
2012-10-25,06:35:00,1.0304,1.0304,1.0303,1.0303,14
2012-10-25,06:40:00,1.0303,1.0303,1.0300,1.0301,66
2012-10-25,06:45:00,1.0301,1.0302,1.0301,1.0301,12
2012-10-25,06:50:00,1.0302,1.0303,1.0300,1.0303,91
2012-10-25,06:55:00,1.0303,1.0303,1.0302,1.0303,12
2012-10-25,07:00:00,1.0302,1.0303,1.0302,1.0302,55
2012-10-25,07:05:00,1.0302,1.0305,1.0302,1.0305,63
2012-10-25,07:10:00,1.0304,1.0306,1.0302,1.0306,82
2012-10-25,07:15:00,1.0305,1.0307,1.0305,1.0307,49
2012-10-25,07:20:00,1.0306,1.0307,1.0305,1.0305,95
2012-10-25,07:25:00,1.0305,1.0307,1.0304,1.0307,44
2012-10-25,07:30:00,1.0307,1.0308,1.0305,1.0305,74
2012-10-25,07:35:00,1.0305,1.0305,1.0302,1.0303,83
2012-10-25,07:40:00,1.0303,1.0304,1.0301,1.0302,64
2012-10-25,07:45:00,1.0302,1.0302,1.0301,1.0301,44
2012-10-25,07:50:00,1.0301,1.0302,1.0301,1.0302,69
2012-10-25,07:55:00,1.0302,1.0302,1.0301,1.0301,13
2012-10-25,08:00:00,1.0302,1.0305,1.0301,1.0305,298
2012-10-25,08:05:00,1.0305,1.0308,1.0304,1.0307,175
2012-10-25,08:10:00,1.0307,1.0311,1.0307,1.0308,278
2012-10-25,08:15:00,1.0307,1.0309,1.0305,1.0307,190
2012-10-25,08:20:00,1.0308,1.0312,1.0308,1.0310,249
2012-10-25,08:25:00,1.0309,1.0315,1.0309,1.0314,281
2012-10-25,08:30:00,1.0314,1.0316,1.0312,1.0315,270
2012-10-25,08:35:00,1.0315,1.0317,1.0314,1.0315,126
2012-10-25,08:40:00,1.0315,1.0321,1.0315,1.0321,295
2012-10-25,08:45:00,1.0321,1.0321,1.0317,1.0318,223
2012-10-25,08:50:00,1.0319,1.0319,1.0316,1.0316,179
2012-10-25,08:55:00,1.0317,1.0319,1.0315,1.0318,435
2012-10-25,09:00:00,1.0317,1.0318,1.0316,1.0318,195
2012-10-25,09:05:00,1.0319,1.0321,1.0319,1.0320,220
2012-10-25,09:10:00,1.0320,1.0321,1.0318,1.0318,223
2012-10-25,09:15:00,1.0317,1.0322,1.0317,1.0322,241
2012-10-25,09:20:00,1.0321,1.0324,1.0321,1.0322,231
2012-10-25,09:25:00,1.0322,1.0325,1.0321,1.0323,139
2012-10-25,09:30:00,1.0323,1.0324,1.0320,1.0320,271
2012-10-25,09:35:00,1.0320,1.0321,1.0318,1.0320,203
2012-10-25,09:40:00,1.0321,1.0324,1.0321,1.0324,147
2012-10-25,09:45:00,1.0324,1.0324,1.0320,1.0320,57
2012-10-25,09:50:00,1.0321,1.0324,1.0320,1.0322,98
2012-10-25,09:55:00,1.0322,1.0322,1.0319,1.0319,101
2012-10-25,10:00:00,1.0320,1.0324,1.0318,1.0324,390
2012-10-25,10:05:00,1.0325,1.0326,1.0324,1.0325,313
2012-10-25,10:10:00,1.0324,1.0331,1.0323,1.0328,623
2012-10-25,10:15:00,1.0329,1.0329,1.0325,1.0326,240
2012-10-25,10:20:00,1.0326,1.0327,1.0325,1.0327,82
2012-10-25,10:25:00,1.0327,1.0329,1.0327,1.0327,92
2012-10-25,10:30:00,1.0328,1.0329,1.0326,1.0327,368
2012-10-25,10:35:00,1.0327,1.0328,1.0325,1.0327,205
2012-10-25,10:40:00,1.0325,1.0325,1.0320,1.0323,807
2012-10-25,10:45:00,1.0325,1.0325,1.0323,1.0324,117
2012-10-25,10:50:00,1.0324,1.0325,1.0323,1.0324,278
2012-10-25,10:55:00,1.0323,1.0324,1.0322,1.0324,101
2012-10-25,11:00:00,1.0323,1.0324,1.0323,1.0323,57
2012-10-25,11:05:00,1.0324,1.0324,1.0323,1.0323,49
2012-10-25,11:10:00,1.0324,1.0324,1.0323,1.0323,118
2012-10-25,11:15:00,1.0323,1.0323,1.0319,1.0320,162
2012-10-25,11:20:00,1.0320,1.0321,1.0317,1.0318,171
2012-10-25,11:25:00,1.0318,1.0319,1.0318,1.0318,39
2012-10-25,11:30:00,1.0319,1.0320,1.0318,1.0319,106
2012-10-25,11:35:00,1.0320,1.0321,1.0318,1.0321,134
2012-10-25,11:40:00,1.0320,1.0320,1.0319,1.0320,121
2012-10-25,11:45:00,1.0320,1.0321,1.0318,1.0318,109
2012-10-25,11:50:00,1.0318,1.0319,1.0318,1.0318,16
2012-10-25,11:55:00,1.0319,1.0319,1.0313,1.0314,389
2012-10-25,12:00:00,1.0314,1.0318,1.0313,1.0314,216
2012-10-25,12:05:00,1.0314,1.0317,1.0314,1.0316,67
2012-10-25,12:10:00,1.0316,1.0317,1.0316,1.0316,22
2012-10-25,12:15:00,1.0317,1.0319,1.0315,1.0315,168
2012-10-25,12:20:00,1.0315,1.0316,1.0315,1.0316,79
2012-10-25,12:25:00,1.0315,1.0318,1.0315,1.0318,125
2012-10-25,12:30:00,1.0318,1.0319,1.0318,1.0319,18
2012-10-25,12:35:00,1.0319,1.0320,1.0318,1.0319,25
2012-10-25,12:40:00,1.0319,1.0319,1.0319,1.0319,61
2012-10-25,12:45:00,1.0320,1.0321,1.0320,1.0321,152
2012-10-25,12:50:00,1.0321,1.0323,1.0321,1.0322,252
2012-10-25,12:55:00,1.0322,1.0322,1.0320,1.0321,48
2012-10-25,13:00:00,1.0320,1.0323,1.0319,1.0323,242
2012-10-25,13:05:00,1.0323,1.0325,1.0323,1.0323,234
2012-10-25,13:10:00,1.0323,1.0325,1.0323,1.0325,95
2012-10-25,13:15:00,1.0324,1.0324,1.0323,1.0323,216
2012-10-25,13:20:00,1.0323,1.0323,1.0321,1.0322,236
2012-10-25,13:25:00,1.0323,1.0324,1.0322,1.0322,123
2012-10-25,13:30:00,1.0322,1.0324,1.0322,1.0323,111
2012-10-25,13:35:00,1.0323,1.0323,1.0320,1.0322,119
2012-10-25,13:40:00,1.0322,1.0325,1.0322,1.0324,99
2012-10-25,13:45:00,1.0324,1.0326,1.0323,1.0325,133
2012-10-25,13:50:00,1.0324,1.0326,1.0324,1.0326,85
2012-10-25,13:55:00,1.0326,1.0335,1.0325,1.0335,883
2012-10-25,14:00:00,1.0334,1.0336,1.0333,1.0334,394
2012-10-25,14:05:00,1.0334,1.0342,1.0334,1.0338,552
2012-10-25,14:10:00,1.0338,1.0339,1.0334,1.0337,256
2012-10-25,14:15:00,1.0337,1.0337,1.0332,1.0333,328
2012-10-25,14:20:00,1.0334,1.0335,1.0332,1.0334,256
2012-10-25,14:25:00,1.0332,1.0334,1.0332,1.0333,236
2012-10-25,14:30:00,1.0334,1.0334,1.0330,1.0330,431
2012-10-25,14:35:00,1.0330,1.0332,1.0329,1.0329,147
2012-10-25,14:40:00,1.0330,1.0330,1.0328,1.0328,195
2012-10-25,14:45:00,1.0328,1.0329,1.0327,1.0327,261
2012-10-25,14:50:00,1.0328,1.0328,1.0324,1.0327,269
2012-10-25,14:55:00,1.0327,1.0330,1.0326,1.0328,77
2012-10-25,15:00:00,1.0328,1.0330,1.0325,1.0326,298
2012-10-25,15:05:00,1.0325,1.0328,1.0325,1.0325,454
2012-10-25,15:10:00,1.0326,1.0331,1.0326,1.0328,435
2012-10-25,15:15:00,1.0328,1.0335,1.0328,1.0331,761
2012-10-25,15:20:00,1.0332,1.0338,1.0332,1.0336,581
2012-10-25,15:25:00,1.0335,1.0339,1.0335,1.0337,356
2012-10-25,15:30:00,1.0338,1.0341,1.0336,1.0340,493
2012-10-25,15:35:00,1.0340,1.0340,1.0336,1.0337,266
2012-10-25,15:40:00,1.0337,1.0341,1.0336,1.0341,599
2012-10-25,15:45:00,1.0341,1.0347,1.0341,1.0345,1476
2012-10-25,15:50:00,1.0345,1.0346,1.0342,1.0343,434
2012-10-25,15:55:00,1.0343,1.0343,1.0340,1.0342,334
2012-10-25,16:00:00,1.0342,1.0346,1.0340,1.0344,439
2012-10-25,16:05:00,1.0344,1.0344,1.0340,1.0340,423
2012-10-25,16:10:00,1.0340,1.0344,1.0339,1.0343,264
2012-10-25,16:15:00,1.0343,1.0351,1.0343,1.0351,824
2012-10-25,16:20:00,1.0350,1.0352,1.0346,1.0347,414
2012-10-25,16:25:00,1.0347,1.0349,1.0347,1.0348,179
2012-10-25,16:30:00,1.0349,1.0352,1.0346,1.0350,695
2012-10-25,16:35:00,1.0350,1.0354,1.0349,1.0354,563
2012-10-25,16:40:00,1.0354,1.0355,1.0352,1.0352,291
2012-10-25,16:45:00,1.0352,1.0352,1.0346,1.0346,663
2012-10-25,16:50:00,1.0346,1.0349,1.0346,1.0348,335
2012-10-25,16:55:00,1.0348,1.0350,1.0348,1.0348,141
2012-10-25,17:00:00,1.0348,1.0353,1.0348,1.0349,375
2012-10-25,17:05:00,1.0350,1.0350,1.0345,1.0348,166
2012-10-25,17:10:00,1.0349,1.0349,1.0344,1.0347,451
2012-10-25,17:15:00,1.0346,1.0347,1.0345,1.0345,158
2012-10-25,17:20:00,1.0346,1.0350,1.0346,1.0349,197
2012-10-25,17:25:00,1.0349,1.0350,1.0347,1.0349,131
2012-10-25,17:30:00,1.0348,1.0349,1.0342,1.0343,384
2012-10-25,17:35:00,1.0343,1.0346,1.0342,1.0346,221
2012-10-25,17:40:00,1.0347,1.0352,1.0347,1.0352,437
2012-10-25,17:45:00,1.0351,1.0352,1.0346,1.0347,434
2012-10-25,17:50:00,1.0347,1.0348,1.0346,1.0347,95
2012-10-25,17:55:00,1.0346,1.0346,1.0344,1.0346,122
2012-10-25,18:00:00,1.0347,1.0351,1.0346,1.0346,272
2012-10-25,18:05:00,1.0346,1.0346,1.0343,1.0343,169
2012-10-25,18:10:00,1.0344,1.0344,1.0339,1.0341,298
2012-10-25,18:15:00,1.0340,1.0342,1.0339,1.0341,178
2012-10-25,18:20:00,1.0341,1.0343,1.0340,1.0342,291
2012-10-25,18:25:00,1.0342,1.0343,1.0341,1.0343,84
2012-10-25,18:30:00,1.0343,1.0344,1.0342,1.0344,97
2012-10-25,18:35:00,1.0343,1.0345,1.0343,1.0344,145
2012-10-25,18:40:00,1.0345,1.0345,1.0343,1.0345,93
2012-10-25,18:45:00,1.0344,1.0347,1.0344,1.0345,143
2012-10-25,18:50:00,1.0345,1.0346,1.0342,1.0344,259
2012-10-25,18:55:00,1.0345,1.0346,1.0343,1.0344,140
2012-10-25,19:00:00,1.0344,1.0348,1.0344,1.0345,190
2012-10-25,19:05:00,1.0345,1.0347,1.0343,1.0343,361
2012-10-25,19:10:00,1.0344,1.0345,1.0341,1.0345,286
2012-10-25,19:15:00,1.0344,1.0347,1.0344,1.0345,163
2012-10-25,19:20:00,1.0345,1.0348,1.0343,1.0347,199
2012-10-25,19:25:00,1.0347,1.0350,1.0346,1.0346,300
2012-10-25,19:30:00,1.0347,1.0348,1.0347,1.0347,54
2012-10-25,19:35:00,1.0347,1.0347,1.0344,1.0344,202
2012-10-25,19:40:00,1.0345,1.0346,1.0344,1.0345,350
2012-10-25,19:45:00,1.0345,1.0345,1.0343,1.0343,150
2012-10-25,19:50:00,1.0344,1.0345,1.0340,1.0342,216
2012-10-25,19:55:00,1.0342,1.0343,1.0339,1.0343,423
2012-10-25,20:00:00,1.0343,1.0344,1.0341,1.0342,292
2012-10-25,20:05:00,1.0342,1.0343,1.0340,1.0343,359
2012-10-25,20:10:00,1.0343,1.0347,1.0343,1.0345,498
2012-10-25,20:15:00,1.0346,1.0348,1.0341,1.0342,695
2012-10-25,20:20:00,1.0342,1.0345,1.0342,1.0344,1044
2012-10-25,20:25:00,1.0344,1.0345,1.0341,1.0343,675
2012-10-25,20:30:00,1.0344,1.0348,1.0339,1.0342,1831
2012-10-25,20:35:00,1.0342,1.0342,1.0338,1.0338,747
2012-10-25,20:40:00,1.0338,1.0339,1.0334,1.0339,1163
2012-10-25,20:45:00,1.0339,1.0342,1.0337,1.0339,452
2012-10-25,20:50:00,1.0340,1.0344,1.0339,1.0343,440
2012-10-25,20:55:00,1.0344,1.0345,1.0342,1.0344,309
2012-10-25,21:00:00,1.0344,1.0346,1.0341,1.0342,472
2012-10-25,21:05:00,1.0342,1.0345,1.0341,1.0343,382
2012-10-25,21:10:00,1.0344,1.0344,1.0340,1.0342,654
2012-10-25,21:15:00,1.0342,1.0346,1.0341,1.0344,386
2012-10-25,21:20:00,1.0344,1.0348,1.0344,1.0346,496
2012-10-25,21:25:00,1.0346,1.0350,1.0345,1.0345,853
2012-10-25,21:30:00,1.0345,1.0351,1.0345,1.0349,1527
2012-10-25,21:35:00,1.0349,1.0349,1.0342,1.0342,828
2012-10-25,21:40:00,1.0342,1.0344,1.0341,1.0344,540
2012-10-25,21:45:00,1.0344,1.0344,1.0341,1.0341,440
2012-10-25,21:50:00,1.0340,1.0343,1.0338,1.0338,613
2012-10-25,21:55:00,1.0339,1.0341,1.0338,1.0341,824
2012-10-25,22:00:00,1.0340,1.0340,1.0332,1.0338,1358
2012-10-25,22:05:00,1.0337,1.0342,1.0337,1.0339,914
2012-10-25,22:10:00,1.0339,1.0341,1.0338,1.0339,814
2012-10-25,22:15:00,1.0339,1.0340,1.0333,1.0336,1414
2012-10-25,22:20:00,1.0336,1.0337,1.0333,1.0335,928
2012-10-25,22:25:00,1.0335,1.0335,1.0327,1.0330,1387
2012-10-25,22:30:00,1.0330,1.0333,1.0327,1.0331,1115
2012-10-25,22:35:00,1.0332,1.0332,1.0326,1.0326,1388
2012-10-25,22:40:00,1.0325,1.0327,1.0324,1.0325,1163
2012-10-25,22:45:00,1.0325,1.0325,1.0317,1.0318,1925
2012-10-25,22:50:00,1.0318,1.0322,1.0317,1.0321,1648
2012-10-25,22:55:00,1.0321,1.0327,1.0321,1.0321,1719
2012-10-25,23:00:00,1.0321,1.0324,1.0319,1.0323,1252
2012-10-25,23:05:00,1.0323,1.0323,1.0320,1.0321,955
2012-10-25,23:10:00,1.0320,1.0321,1.0314,1.0316,1408
2012-10-25,23:15:00,1.0315,1.0317,1.0315,1.0316,701
2012-10-25,23:20:00,1.0317,1.0317,1.0309,1.0310,1443
2012-10-25,23:25:00,1.0310,1.0312,1.0305,1.0308,1670
2012-10-25,23:30:00,1.0308,1.0309,1.0303,1.0306,1680
2012-10-25,23:35:00,1.0305,1.0306,1.0294,1.0294,3314
2012-10-25,23:40:00,1.0295,1.0304,1.0294,1.0304,1549
2012-10-25,23:45:00,1.0303,1.0304,1.0297,1.0302,1012
2012-10-25,23:50:00,1.0302,1.0305,1.0298,1.0305,1063
2012-10-25,23:55:00,1.0304,1.0307,1.0303,1.0305,731
2012-10-26,00:00:00,1.0306,1.0306,1.0303,1.0306,355
2012-10-26,00:05:00,1.0305,1.0310,1.0303,1.0308,1087
2012-10-26,00:10:00,1.0308,1.0308,1.0306,1.0307,427
2012-10-26,00:15:00,1.0307,1.0308,1.0305,1.0306,313
2012-10-26,00:20:00,1.0307,1.0308,1.0304,1.0305,273
2012-10-26,00:25:00,1.0305,1.0309,1.0304,1.0307,340
2012-10-26,00:30:00,1.0306,1.0308,1.0304,1.0307,324
2012-10-26,00:35:00,1.0306,1.0311,1.0306,1.0311,235
2012-10-26,00:40:00,1.0311,1.0311,1.0307,1.0307,362
2012-10-26,00:45:00,1.0307,1.0313,1.0306,1.0312,295
2012-10-26,00:50:00,1.0313,1.0314,1.0309,1.0311,284
2012-10-26,00:55:00,1.0312,1.0318,1.0312,1.0317,693
2012-10-26,01:00:00,1.0318,1.0319,1.0315,1.0316,433
2012-10-26,01:05:00,1.0316,1.0317,1.0315,1.0316,165
2012-10-26,01:10:00,1.0315,1.0317,1.0315,1.0316,213
2012-10-26,01:15:00,1.0315,1.0319,1.0315,1.0318,308
2012-10-26,01:20:00,1.0317,1.0321,1.0316,1.0321,305
2012-10-26,01:25:00,1.0321,1.0325,1.0320,1.0323,429
2012-10-26,01:30:00,1.0322,1.0324,1.0316,1.0316,484
2012-10-26,01:35:00,1.0317,1.0320,1.0316,1.0319,305
2012-10-26,01:40:00,1.0319,1.0321,1.0319,1.0321,231
2012-10-26,01:45:00,1.0321,1.0322,1.0319,1.0319,191
2012-10-26,01:50:00,1.0319,1.0319,1.0314,1.0315,478
2012-10-26,01:55:00,1.0315,1.0318,1.0315,1.0318,74
2012-10-26,02:00:00,1.0318,1.0319,1.0314,1.0315,113
2012-10-26,02:05:00,1.0315,1.0315,1.0311,1.0313,169
2012-10-26,02:10:00,1.0312,1.0314,1.0312,1.0312,171
2012-10-26,02:15:00,1.0312,1.0313,1.0310,1.0313,160
2012-10-26,02:20:00,1.0313,1.0316,1.0312,1.0316,210
2012-10-26,02:25:00,1.0316,1.0317,1.0314,1.0315,187
2012-10-26,02:30:00,1.0315,1.0317,1.0314,1.0316,165
2012-10-26,02:35:00,1.0317,1.0318,1.0316,1.0318,269
2012-10-26,02:40:00,1.0318,1.0323,1.0318,1.0323,608
2012-10-26,02:45:00,1.0323,1.0323,1.0320,1.0323,56
2012-10-26,02:50:00,1.0323,1.0324,1.0320,1.0322,480
2012-10-26,02:55:00,1.0322,1.0323,1.0320,1.0320,878
2012-10-26,03:00:00,1.0320,1.0322,1.0320,1.0322,273
2012-10-26,03:05:00,1.0321,1.0321,1.0313,1.0313,822
2012-10-26,03:10:00,1.0314,1.0316,1.0314,1.0316,266
2012-10-26,03:15:00,1.0316,1.0320,1.0316,1.0318,279
2012-10-26,03:20:00,1.0317,1.0317,1.0316,1.0317,170
2012-10-26,03:25:00,1.0316,1.0317,1.0314,1.0315,165
2012-10-26,03:30:00,1.0315,1.0318,1.0314,1.0317,118
2012-10-26,03:35:00,1.0317,1.0317,1.0314,1.0316,135
2012-10-26,03:40:00,1.0316,1.0317,1.0315,1.0317,188
2012-10-26,03:45:00,1.0317,1.0317,1.0314,1.0314,129
2012-10-26,03:50:00,1.0314,1.0317,1.0314,1.0316,104
2012-10-26,03:55:00,1.0315,1.0318,1.0315,1.0318,123
2012-10-26,04:00:00,1.0318,1.0319,1.0305,1.0306,1064
2012-10-26,04:05:00,1.0306,1.0310,1.0300,1.0308,724
2012-10-26,04:10:00,1.0308,1.0313,1.0308,1.0312,276
2012-10-26,04:15:00,1.0313,1.0315,1.0309,1.0311,220
2012-10-26,04:20:00,1.0311,1.0317,1.0311,1.0314,252
2012-10-26,04:25:00,1.0315,1.0316,1.0312,1.0315,241
2012-10-26,04:30:00,1.0315,1.0317,1.0298,1.0301,950
2012-10-26,04:35:00,1.0301,1.0301,1.0289,1.0296,621
2012-10-26,04:40:00,1.0296,1.0299,1.0295,1.0296,103
2012-10-26,04:45:00,1.0296,1.0297,1.0291,1.0295,275
2012-10-26,04:50:00,1.0294,1.0304,1.0292,1.0303,313
2012-10-26,04:55:00,1.0302,1.0308,1.0302,1.0306,63
2012-10-26,05:00:00,1.0322,1.0322,1.0322,1.0322,1
2012-10-26,06:00:00,1.0312,1.0315,1.0310,1.0311,222
2012-10-26,06:05:00,1.0311,1.0311,1.0309,1.0310,106
2012-10-26,06:10:00,1.0310,1.0312,1.0309,1.0311,94
2012-10-26,06:15:00,1.0313,1.0313,1.0313,1.0313,10
2012-10-26,06:20:00,1.0313,1.0313,1.0310,1.0311,80
2012-10-26,06:25:00,1.0310,1.0315,1.0310,1.0313,102
2012-10-26,06:30:00,1.0311,1.0311,1.0310,1.0310,42
2012-10-26,06:35:00,1.0311,1.0312,1.0310,1.0312,36
2012-10-26,06:40:00,1.0312,1.0312,1.0311,1.0312,116
2012-10-26,06:45:00,1.0311,1.0312,1.0309,1.0310,70
2012-10-26,06:50:00,1.0309,1.0311,1.0309,1.0311,41
2012-10-26,06:55:00,1.0311,1.0311,1.0310,1.0310,35
2012-10-26,07:00:00,1.0309,1.0309,1.0304,1.0306,263
2012-10-26,07:05:00,1.0305,1.0307,1.0304,1.0305,49
2012-10-26,07:10:00,1.0306,1.0306,1.0301,1.0303,79
2012-10-26,07:15:00,1.0304,1.0305,1.0302,1.0302,53
2012-10-26,07:20:00,1.0302,1.0302,1.0299,1.0301,52
2012-10-26,07:25:00,1.0301,1.0301,1.0299,1.0301,85
2012-10-26,07:30:00,1.0300,1.0300,1.0297,1.0299,88
2012-10-26,07:35:00,1.0299,1.0303,1.0299,1.0301,111
2012-10-26,07:40:00,1.0302,1.0305,1.0302,1.0305,40
2012-10-26,07:45:00,1.0304,1.0306,1.0304,1.0305,88
2012-10-26,07:50:00,1.0305,1.0307,1.0304,1.0305,215
2012-10-26,07:55:00,1.0306,1.0310,1.0304,1.0310,223
2012-10-26,08:00:00,1.0311,1.0311,1.0306,1.0308,266
2012-10-26,08:05:00,1.0308,1.0309,1.0305,1.0305,133
2012-10-26,08:10:00,1.0304,1.0306,1.0303,1.0306,89
2012-10-26,08:15:00,1.0305,1.0305,1.0302,1.0305,349
2012-10-26,08:20:00,1.0305,1.0307,1.0305,1.0306,247
2012-10-26,08:25:00,1.0306,1.0308,1.0305,1.0306,82
2012-10-26,08:30:00,1.0306,1.0308,1.0304,1.0307,139
2012-10-26,08:35:00,1.0307,1.0308,1.0304,1.0305,127
2012-10-26,08:40:00,1.0304,1.0309,1.0303,1.0309,238
2012-10-26,08:45:00,1.0309,1.0311,1.0306,1.0308,307
2012-10-26,08:50:00,1.0308,1.0309,1.0307,1.0309,231
2012-10-26,08:55:00,1.0309,1.0312,1.0306,1.0309,334
2012-10-26,09:00:00,1.0309,1.0310,1.0308,1.0308,53
2012-10-26,09:05:00,1.0309,1.0310,1.0308,1.0309,101
2012-10-26,09:10:00,1.0310,1.0311,1.0309,1.0310,112
2012-10-26,09:15:00,1.0311,1.0314,1.0311,1.0311,220
2012-10-26,09:20:00,1.0312,1.0312,1.0307,1.0309,157
2012-10-26,09:25:00,1.0309,1.0312,1.0309,1.0311,175
2012-10-26,09:30:00,1.0312,1.0315,1.0310,1.0310,256
2012-10-26,09:35:00,1.0309,1.0314,1.0307,1.0312,350
2012-10-26,09:40:00,1.0311,1.0313,1.0311,1.0312,66
2012-10-26,09:45:00,1.0312,1.0313,1.0312,1.0313,39
2012-10-26,09:50:00,1.0313,1.0314,1.0312,1.0313,82
2012-10-26,09:55:00,1.0313,1.0315,1.0312,1.0315,77
2012-10-26,10:00:00,1.0315,1.0319,1.0315,1.0317,279
2012-10-26,10:05:00,1.0317,1.0317,1.0314,1.0315,122
2012-10-26,10:10:00,1.0315,1.0317,1.0313,1.0316,87
2012-10-26,10:15:00,1.0315,1.0316,1.0315,1.0315,32
2012-10-26,10:20:00,1.0314,1.0316,1.0312,1.0315,185
2012-10-26,10:25:00,1.0314,1.0314,1.0313,1.0313,108
2012-10-26,10:30:00,1.0313,1.0314,1.0311,1.0311,140
2012-10-26,10:35:00,1.0311,1.0313,1.0310,1.0310,67
2012-10-26,10:40:00,1.0311,1.0311,1.0308,1.0311,150
2012-10-26,10:45:00,1.0311,1.0313,1.0310,1.0310,74
2012-10-26,10:50:00,1.0309,1.0311,1.0308,1.0311,111
2012-10-26,10:55:00,1.0310,1.0310,1.0309,1.0310,69
2012-10-26,11:00:00,1.0310,1.0311,1.0309,1.0309,59
2012-10-26,11:05:00,1.0308,1.0308,1.0304,1.0306,317
2012-10-26,11:10:00,1.0305,1.0307,1.0304,1.0305,107
2012-10-26,11:15:00,1.0305,1.0306,1.0298,1.0299,301
2012-10-26,11:20:00,1.0301,1.0301,1.0297,1.0297,191
2012-10-26,11:25:00,1.0297,1.0298,1.0292,1.0293,343
2012-10-26,11:30:00,1.0294,1.0294,1.0287,1.0290,547
2012-10-26,11:35:00,1.0290,1.0291,1.0286,1.0286,350
2012-10-26,11:40:00,1.0286,1.0287,1.0282,1.0286,254
2012-10-26,11:45:00,1.0286,1.0288,1.0284,1.0286,226
2012-10-26,11:50:00,1.0286,1.0287,1.0273,1.0276,853
2012-10-26,11:55:00,1.0276,1.0278,1.0273,1.0277,221
2012-10-26,12:00:00,1.0277,1.0281,1.0276,1.0277,467
2012-10-26,12:05:00,1.0277,1.0277,1.0272,1.0277,486
2012-10-26,12:10:00,1.0277,1.0280,1.0277,1.0280,258
2012-10-26,12:15:00,1.0279,1.0279,1.0275,1.0275,174
2012-10-26,12:20:00,1.0275,1.0276,1.0274,1.0275,115
2012-10-26,12:25:00,1.0276,1.0276,1.0275,1.0276,104
2012-10-26,12:30:00,1.0277,1.0278,1.0277,1.0278,94
2012-10-26,12:35:00,1.0278,1.0278,1.0277,1.0278,97
2012-10-26,12:40:00,1.0277,1.0280,1.0271,1.0271,485
2012-10-26,12:45:00,1.0271,1.0271,1.0268,1.0269,518
2012-10-26,12:50:00,1.0270,1.0270,1.0267,1.0269,131
2012-10-26,12:55:00,1.0269,1.0271,1.0268,1.0271,86
2012-10-26,13:00:00,1.0272,1.0272,1.0268,1.0268,185
2012-10-26,13:05:00,1.0268,1.0268,1.0264,1.0264,317
2012-10-26,13:10:00,1.0265,1.0269,1.0264,1.0268,280
2012-10-26,13:15:00,1.0268,1.0269,1.0266,1.0267,142
2012-10-26,13:20:00,1.0267,1.0272,1.0267,1.0272,153
2012-10-26,13:25:00,1.0273,1.0277,1.0273,1.0276,437
2012-10-26,13:30:00,1.0276,1.0278,1.0273,1.0277,308
2012-10-26,13:35:00,1.0277,1.0280,1.0272,1.0272,357
2012-10-26,13:40:00,1.0273,1.0276,1.0270,1.0272,235
2012-10-26,13:45:00,1.0271,1.0275,1.0270,1.0273,357
2012-10-26,13:50:00,1.0274,1.0275,1.0266,1.0267,400
2012-10-26,13:55:00,1.0267,1.0274,1.0267,1.0274,371
2012-10-26,14:00:00,1.0273,1.0274,1.0266,1.0269,548
2012-10-26,14:05:00,1.0269,1.0271,1.0267,1.0269,399
2012-10-26,14:10:00,1.0270,1.0273,1.0269,1.0269,324
2012-10-26,14:15:00,1.0269,1.0276,1.0269,1.0276,334
2012-10-26,14:20:00,1.0275,1.0278,1.0273,1.0275,188
2012-10-26,14:25:00,1.0274,1.0276,1.0273,1.0276,240
2012-10-26,14:30:00,1.0276,1.0278,1.0274,1.0278,309
2012-10-26,14:35:00,1.0278,1.0283,1.0277,1.0282,259
2012-10-26,14:40:00,1.0282,1.0288,1.0282,1.0285,727
2012-10-26,14:45:00,1.0286,1.0286,1.0283,1.0283,185
2012-10-26,14:50:00,1.0284,1.0285,1.0283,1.0285,82
2012-10-26,14:55:00,1.0285,1.0285,1.0281,1.0281,166
2012-10-26,15:00:00,1.0282,1.0287,1.0281,1.0285,494
2012-10-26,15:05:00,1.0286,1.0289,1.0284,1.0286,578
2012-10-26,15:10:00,1.0285,1.0289,1.0284,1.0285,454
2012-10-26,15:15:00,1.0286,1.0287,1.0278,1.0281,660
2012-10-26,15:20:00,1.0281,1.0285,1.0279,1.0284,603
2012-10-26,15:25:00,1.0284,1.0286,1.0281,1.0286,216
2012-10-26,15:30:00,1.0285,1.0286,1.0279,1.0282,568
2012-10-26,15:35:00,1.0281,1.0288,1.0280,1.0287,324
2012-10-26,15:40:00,1.0287,1.0288,1.0284,1.0285,551
2012-10-26,15:45:00,1.0285,1.0286,1.0280,1.0282,497
2012-10-26,15:50:00,1.0282,1.0285,1.0280,1.0284,565
2012-10-26,15:55:00,1.0284,1.0288,1.0283,1.0285,500
2012-10-26,16:00:00,1.0285,1.0285,1.0277,1.0281,555
2012-10-26,16:05:00,1.0282,1.0283,1.0277,1.0277,297
2012-10-26,16:10:00,1.0278,1.0279,1.0276,1.0276,300
2012-10-26,16:15:00,1.0276,1.0279,1.0276,1.0279,198
2012-10-26,16:20:00,1.0278,1.0279,1.0276,1.0278,288
2012-10-26,16:25:00,1.0278,1.0280,1.0277,1.0280,192
2012-10-26,16:30:00,1.0280,1.0281,1.0279,1.0280,131
2012-10-26,16:35:00,1.0280,1.0280,1.0278,1.0279,127
2012-10-26,16:40:00,1.0278,1.0287,1.0278,1.0286,339
2012-10-26,16:45:00,1.0286,1.0287,1.0283,1.0284,179
2012-10-26,16:50:00,1.0283,1.0284,1.0280,1.0283,99
2012-10-26,16:55:00,1.0282,1.0282,1.0278,1.0278,272
2012-10-26,17:00:00,1.0277,1.0286,1.0277,1.0285,638
2012-10-26,17:05:00,1.0285,1.0289,1.0285,1.0288,372
2012-10-26,17:10:00,1.0288,1.0293,1.0287,1.0290,653
2012-10-26,17:15:00,1.0290,1.0292,1.0284,1.0286,752
2012-10-26,17:20:00,1.0287,1.0291,1.0286,1.0289,194
2012-10-26,17:25:00,1.0289,1.0290,1.0287,1.0290,149
2012-10-26,17:30:00,1.0290,1.0294,1.0289,1.0292,374
2012-10-26,17:35:00,1.0292,1.0293,1.0288,1.0289,239
2012-10-26,17:40:00,1.0289,1.0292,1.0289,1.0290,256
2012-10-26,17:45:00,1.0291,1.0292,1.0289,1.0292,145
2012-10-26,17:50:00,1.0293,1.0293,1.0289,1.0290,108
2012-10-26,17:55:00,1.0290,1.0290,1.0289,1.0289,125
2012-10-26,18:00:00,1.0289,1.0290,1.0288,1.0290,124
2012-10-26,18:05:00,1.0290,1.0291,1.0282,1.0284,1195
2012-10-26,18:10:00,1.0284,1.0285,1.0281,1.0284,319
2012-10-26,18:15:00,1.0284,1.0284,1.0280,1.0282,308
2012-10-26,18:20:00,1.0282,1.0288,1.0282,1.0287,413
2012-10-26,18:25:00,1.0286,1.0287,1.0286,1.0286,98
2012-10-26,18:30:00,1.0285,1.0287,1.0282,1.0286,504
2012-10-26,18:35:00,1.0285,1.0288,1.0285,1.0286,183
2012-10-26,18:40:00,1.0286,1.0286,1.0277,1.0278,1132
2012-10-26,18:45:00,1.0278,1.0283,1.0277,1.0281,507
2012-10-26,18:50:00,1.0282,1.0282,1.0280,1.0282,348
2012-10-26,18:55:00,1.0282,1.0284,1.0281,1.0282,175
2012-10-26,19:00:00,1.0282,1.0284,1.0280,1.0284,391
2012-10-26,19:05:00,1.0284,1.0284,1.0282,1.0283,111
2012-10-26,19:10:00,1.0283,1.0284,1.0281,1.0283,276
2012-10-26,19:15:00,1.0283,1.0288,1.0283,1.0288,463
2012-10-26,19:20:00,1.0288,1.0291,1.0288,1.0290,313
2012-10-26,19:25:00,1.0290,1.0290,1.0289,1.0289,147
2012-10-26,19:30:00,1.0289,1.0289,1.0286,1.0287,188
2012-10-26,19:35:00,1.0288,1.0295,1.0288,1.0293,391
2012-10-26,19:40:00,1.0293,1.0295,1.0290,1.0293,383
2012-10-26,19:45:00,1.0293,1.0296,1.0292,1.0295,213
2012-10-26,19:50:00,1.0295,1.0296,1.0292,1.0296,208
2012-10-26,19:55:00,1.0297,1.0299,1.0296,1.0298,306
2012-10-26,20:00:00,1.0297,1.0298,1.0293,1.0297,789
2012-10-26,20:05:00,1.0297,1.0297,1.0293,1.0296,613
2012-10-26,20:10:00,1.0297,1.0299,1.0294,1.0297,671
2012-10-26,20:15:00,1.0297,1.0300,1.0295,1.0295,488
2012-10-26,20:20:00,1.0295,1.0298,1.0295,1.0296,790
2012-10-26,20:25:00,1.0297,1.0298,1.0296,1.0298,701
2012-10-26,20:30:00,1.0298,1.0305,1.0297,1.0300,2224
2012-10-26,20:35:00,1.0299,1.0310,1.0296,1.0308,2545
2012-10-26,20:40:00,1.0307,1.0318,1.0307,1.0314,1475
2012-10-26,20:45:00,1.0314,1.0317,1.0313,1.0314,1423
2012-10-26,20:50:00,1.0315,1.0321,1.0315,1.0320,1959
2012-10-26,20:55:00,1.0320,1.0321,1.0316,1.0316,1235
2012-10-26,21:00:00,1.0316,1.0324,1.0313,1.0322,2220
2012-10-26,21:05:00,1.0323,1.0330,1.0322,1.0330,2076
2012-10-26,21:10:00,1.0330,1.0330,1.0321,1.0321,1487
2012-10-26,21:15:00,1.0322,1.0327,1.0321,1.0326,813
2012-10-26,21:20:00,1.0327,1.0330,1.0324,1.0325,978
2012-10-26,21:25:00,1.0325,1.0328,1.0324,1.0324,704
2012-10-26,21:30:00,1.0324,1.0328,1.0321,1.0322,1253
2012-10-26,21:35:00,1.0323,1.0330,1.0322,1.0330,977
2012-10-26,21:40:00,1.0329,1.0333,1.0326,1.0326,1042
2012-10-26,21:45:00,1.0326,1.0329,1.0326,1.0326,1102
2012-10-26,21:50:00,1.0326,1.0331,1.0325,1.0330,882
2012-10-26,21:55:00,1.0328,1.0329,1.0322,1.0323,865
2012-10-26,22:00:00,1.0323,1.0328,1.0317,1.0326,1719
2012-10-26,22:05:00,1.0327,1.0333,1.0326,1.0331,1452
2012-10-26,22:10:00,1.0330,1.0339,1.0328,1.0338,1935
2012-10-26,22:15:00,1.0338,1.0345,1.0338,1.0340,2053
2012-10-26,22:20:00,1.0341,1.0343,1.0332,1.0332,1658
2012-10-26,22:25:00,1.0332,1.0334,1.0326,1.0328,1787
2012-10-26,22:30:00,1.0327,1.0328,1.0324,1.0327,895
2012-10-26,22:35:00,1.0327,1.0328,1.0323,1.0327,585
2012-10-26,22:40:00,1.0327,1.0329,1.0325,1.0329,429
2012-10-26,22:45:00,1.0329,1.0329,1.0320,1.0321,944
2012-10-26,22:50:00,1.0321,1.0322,1.0314,1.0319,1773
2012-10-26,22:55:00,1.0318,1.0320,1.0315,1.0320,1095
2012-10-26,23:00:00,1.0319,1.0322,1.0317,1.0320,1080
2012-10-26,23:05:00,1.0320,1.0323,1.0319,1.0321,413
2012-10-26,23:10:00,1.0321,1.0323,1.0318,1.0319,666
2012-10-26,23:15:00,1.0318,1.0322,1.0317,1.0320,805
2012-10-26,23:20:00,1.0320,1.0320,1.0314,1.0315,964
2012-10-26,23:25:00,1.0314,1.0321,1.0314,1.0321,446
2012-10-26,23:30:00,1.0321,1.0323,1.0320,1.0320,585
2012-10-26,23:35:00,1.0320,1.0323,1.0318,1.0323,695
2012-10-26,23:40:00,1.0323,1.0324,1.0319,1.0320,602
2012-10-26,23:45:00,1.0320,1.0321,1.0315,1.0316,410
2012-10-26,23:50:00,1.0317,1.0317,1.0314,1.0315,455
2012-10-26,23:55:00,1.0315,1.0317,1.0313,1.0316,636
2012-10-27,00:00:00,1.0315,1.0315,1.0311,1.0311,763
2012-10-27,00:05:00,1.0312,1.0315,1.0309,1.0314,808
2012-10-27,00:10:00,1.0314,1.0316,1.0313,1.0316,330
2012-10-27,00:15:00,1.0315,1.0316,1.0313,1.0313,315
2012-10-27,00:20:00,1.0313,1.0315,1.0310,1.0311,719
2012-10-27,00:25:00,1.0310,1.0313,1.0307,1.0313,435
2012-10-27,00:30:00,1.0313,1.0313,1.0307,1.0308,338
2012-10-27,00:35:00,1.0307,1.0310,1.0307,1.0309,489
2012-10-27,00:40:00,1.0309,1.0312,1.0308,1.0308,402
2012-10-27,00:45:00,1.0308,1.0312,1.0307,1.0308,207
2012-10-27,00:50:00,1.0308,1.0310,1.0308,1.0308,172
2012-10-27,00:55:00,1.0309,1.0316,1.0309,1.0314,773
2012-10-27,01:00:00,1.0315,1.0315,1.0312,1.0313,519
2012-10-27,01:05:00,1.0314,1.0315,1.0313,1.0314,36
2012-10-27,01:10:00,1.0314,1.0318,1.0312,1.0315,563
2012-10-27,01:15:00,1.0315,1.0316,1.0311,1.0311,509
2012-10-27,01:20:00,1.0310,1.0311,1.0307,1.0309,601
2012-10-27,01:25:00,1.0309,1.0309,1.0302,1.0308,1128
2012-10-27,01:30:00,1.0308,1.0315,1.0307,1.0314,571
2012-10-27,01:35:00,1.0314,1.0318,1.0314,1.0316,437
2012-10-27,01:40:00,1.0316,1.0316,1.0312,1.0315,225
2012-10-27,01:45:00,1.0315,1.0321,1.0312,1.0319,1934
2012-10-27,01:50:00,1.0318,1.0320,1.0318,1.0320,140
2012-10-27,01:55:00,1.0320,1.0321,1.0318,1.0319,174
2012-10-27,02:00:00,1.0319,1.0319,1.0318,1.0319,72
2012-10-27,02:05:00,1.0319,1.0321,1.0319,1.0320,395
2012-10-27,02:10:00,1.0319,1.0321,1.0318,1.0318,276
2012-10-27,02:15:00,1.0318,1.0320,1.0318,1.0320,63
2012-10-27,02:20:00,1.0320,1.0321,1.0319,1.0320,89
2012-10-27,02:25:00,1.0320,1.0322,1.0320,1.0320,405
2012-10-27,02:30:00,1.0320,1.0328,1.0320,1.0326,628
2012-10-27,02:35:00,1.0326,1.0326,1.0321,1.0325,765
2012-10-27,02:40:00,1.0325,1.0325,1.0320,1.0321,165
2012-10-27,02:45:00,1.0321,1.0323,1.0321,1.0323,178
2012-10-27,02:50:00,1.0324,1.0325,1.0321,1.0321,465
2012-10-27,02:55:00,1.0321,1.0324,1.0320,1.0322,871
2012-10-27,03:00:00,1.0322,1.0327,1.0321,1.0326,415
2012-10-27,03:05:00,1.0327,1.0331,1.0326,1.0331,231
2012-10-27,03:10:00,1.0331,1.0335,1.0329,1.0331,607
2012-10-27,03:15:00,1.0330,1.0331,1.0328,1.0329,182
2012-10-27,03:20:00,1.0328,1.0331,1.0328,1.0331,92
2012-10-27,03:25:00,1.0332,1.0334,1.0331,1.0333,157
2012-10-27,03:30:00,1.0333,1.0335,1.0331,1.0331,233
2012-10-27,03:35:00,1.0331,1.0331,1.0328,1.0329,120
2012-10-27,03:40:00,1.0329,1.0329,1.0327,1.0328,166
2012-10-27,03:45:00,1.0327,1.0330,1.0326,1.0326,271
2012-10-27,03:50:00,1.0326,1.0330,1.0325,1.0329,127
2012-10-27,03:55:00,1.0330,1.0330,1.0326,1.0326,213
2012-10-27,04:00:00,1.0327,1.0329,1.0327,1.0329,244
2012-10-27,04:05:00,1.0329,1.0329,1.0325,1.0328,172
2012-10-27,04:10:00,1.0327,1.0327,1.0325,1.0327,39
2012-10-27,04:15:00,1.0327,1.0328,1.0327,1.0327,26
2012-10-27,04:20:00,1.0327,1.0327,1.0326,1.0327,49
2012-10-27,04:25:00,1.0326,1.0329,1.0326,1.0329,74
2012-10-27,04:30:00,1.0329,1.0331,1.0328,1.0330,70
2012-10-27,04:35:00,1.0329,1.0330,1.0328,1.0328,42
2012-10-27,04:40:00,1.0328,1.0330,1.0328,1.0329,102
2012-10-27,04:45:00,1.0329,1.0331,1.0328,1.0328,42
2012-10-27,04:50:00,1.0329,1.0332,1.0329,1.0331,35
2012-10-27,04:55:00,1.0334,1.0335,1.0328,1.0331,77
2012-10-27,05:00:00,1.0323,1.0323,1.0323,1.0323,1
2012-10-29,06:00:00,1.0327,1.0328,1.0324,1.0326,155
2012-10-29,06:05:00,1.0326,1.0328,1.0324,1.0324,133
2012-10-29,06:10:00,1.0323,1.0323,1.0321,1.0321,75
2012-10-29,06:15:00,1.0321,1.0321,1.0318,1.0318,67
2012-10-29,06:20:00,1.0318,1.0318,1.0316,1.0317,73
2012-10-29,06:25:00,1.0316,1.0317,1.0315,1.0316,76
2012-10-29,06:30:00,1.0317,1.0321,1.0316,1.0321,29
2012-10-29,06:35:00,1.0321,1.0321,1.0319,1.0319,60
2012-10-29,06:40:00,1.0318,1.0319,1.0315,1.0316,31
2012-10-29,06:45:00,1.0315,1.0316,1.0314,1.0315,110
2012-10-29,06:50:00,1.0315,1.0316,1.0313,1.0315,74
2012-10-29,06:55:00,1.0316,1.0316,1.0308,1.0310,122
2012-10-29,07:00:00,1.0309,1.0310,1.0307,1.0308,156
2012-10-29,07:05:00,1.0308,1.0311,1.0306,1.0311,173
2012-10-29,07:10:00,1.0312,1.0313,1.0306,1.0307,205
2012-10-29,07:15:00,1.0308,1.0309,1.0305,1.0306,102
2012-10-29,07:20:00,1.0307,1.0308,1.0306,1.0306,124
2012-10-29,07:25:00,1.0307,1.0307,1.0304,1.0304,123
2012-10-29,07:30:00,1.0304,1.0305,1.0304,1.0305,34
2012-10-29,07:35:00,1.0305,1.0307,1.0305,1.0307,33
2012-10-29,07:40:00,1.0306,1.0308,1.0306,1.0308,24
2012-10-29,07:45:00,1.0309,1.0309,1.0308,1.0308,102
2012-10-29,07:50:00,1.0309,1.0311,1.0307,1.0309,94
2012-10-29,07:55:00,1.0310,1.0312,1.0310,1.0311,41
2012-10-29,08:00:00,1.0311,1.0313,1.0311,1.0313,90
2012-10-29,08:05:00,1.0314,1.0316,1.0314,1.0316,203
2012-10-29,08:10:00,1.0316,1.0319,1.0316,1.0318,320
2012-10-29,08:15:00,1.0318,1.0321,1.0318,1.0318,182
2012-10-29,08:20:00,1.0318,1.0318,1.0314,1.0316,186
2012-10-29,08:25:00,1.0316,1.0317,1.0315,1.0315,136
2012-10-29,08:30:00,1.0315,1.0315,1.0310,1.0312,164
2012-10-29,08:35:00,1.0312,1.0313,1.0309,1.0310,107
2012-10-29,08:40:00,1.0311,1.0316,1.0310,1.0316,200
2012-10-29,08:45:00,1.0316,1.0319,1.0312,1.0313,192
2012-10-29,08:50:00,1.0313,1.0313,1.0306,1.0306,310
2012-10-29,08:55:00,1.0305,1.0309,1.0304,1.0307,281
2012-10-29,09:00:00,1.0309,1.0309,1.0307,1.0308,198
2012-10-29,09:05:00,1.0307,1.0310,1.0307,1.0309,153
2012-10-29,09:10:00,1.0308,1.0310,1.0306,1.0307,243
2012-10-29,09:15:00,1.0307,1.0309,1.0306,1.0307,207
2012-10-29,09:20:00,1.0307,1.0313,1.0307,1.0311,303
2012-10-29,09:25:00,1.0311,1.0315,1.0311,1.0313,198
2012-10-29,09:30:00,1.0312,1.0312,1.0310,1.0310,30
2012-10-29,09:35:00,1.0311,1.0314,1.0310,1.0313,86
2012-10-29,09:40:00,1.0314,1.0317,1.0313,1.0315,110
2012-10-29,09:45:00,1.0315,1.0317,1.0314,1.0314,87
2012-10-29,09:50:00,1.0314,1.0316,1.0313,1.0316,102
2012-10-29,09:55:00,1.0316,1.0319,1.0316,1.0318,159
2012-10-29,10:00:00,1.0319,1.0323,1.0319,1.0322,130
2012-10-29,10:05:00,1.0323,1.0327,1.0323,1.0323,462
2012-10-29,10:10:00,1.0323,1.0325,1.0323,1.0324,82
2012-10-29,10:15:00,1.0324,1.0324,1.0317,1.0321,258
2012-10-29,10:20:00,1.0321,1.0322,1.0318,1.0320,47
2012-10-29,10:25:00,1.0320,1.0322,1.0318,1.0318,101
2012-10-29,10:30:00,1.0318,1.0324,1.0317,1.0324,182
2012-10-29,10:35:00,1.0324,1.0325,1.0323,1.0323,30
2012-10-29,10:40:00,1.0322,1.0326,1.0322,1.0324,145
2012-10-29,10:45:00,1.0325,1.0327,1.0325,1.0326,181
2012-10-29,10:50:00,1.0327,1.0327,1.0326,1.0326,99
2012-10-29,10:55:00,1.0326,1.0327,1.0325,1.0326,56
2012-10-29,11:00:00,1.0326,1.0326,1.0324,1.0325,51
2012-10-29,11:05:00,1.0325,1.0326,1.0324,1.0326,49
2012-10-29,11:10:00,1.0325,1.0327,1.0325,1.0326,106
2012-10-29,11:15:00,1.0326,1.0326,1.0319,1.0322,423
2012-10-29,11:20:00,1.0321,1.0322,1.0316,1.0317,261
2012-10-29,11:25:00,1.0316,1.0320,1.0316,1.0316,206
2012-10-29,11:30:00,1.0316,1.0317,1.0314,1.0317,187
2012-10-29,11:35:00,1.0317,1.0319,1.0317,1.0319,45
2012-10-29,11:40:00,1.0318,1.0319,1.0318,1.0319,30
2012-10-29,11:45:00,1.0319,1.0322,1.0318,1.0321,182
2012-10-29,11:50:00,1.0322,1.0322,1.0320,1.0322,85
2012-10-29,11:55:00,1.0322,1.0326,1.0322,1.0323,269
2012-10-29,12:00:00,1.0324,1.0324,1.0321,1.0321,85
2012-10-29,12:05:00,1.0322,1.0324,1.0322,1.0322,53
2012-10-29,12:10:00,1.0322,1.0322,1.0320,1.0320,157
2012-10-29,12:15:00,1.0321,1.0322,1.0320,1.0322,93
2012-10-29,12:20:00,1.0322,1.0322,1.0320,1.0321,83
2012-10-29,12:25:00,1.0320,1.0320,1.0317,1.0317,316
2012-10-29,12:30:00,1.0317,1.0319,1.0317,1.0318,94
2012-10-29,12:35:00,1.0318,1.0319,1.0314,1.0317,254
2012-10-29,12:40:00,1.0316,1.0316,1.0314,1.0316,163
2012-10-29,12:45:00,1.0317,1.0318,1.0315,1.0316,142
2012-10-29,12:50:00,1.0317,1.0317,1.0316,1.0316,70
2012-10-29,12:55:00,1.0316,1.0317,1.0314,1.0316,44
2012-10-29,13:00:00,1.0316,1.0317,1.0316,1.0317,55
2012-10-29,13:05:00,1.0316,1.0316,1.0312,1.0313,78
2012-10-29,13:10:00,1.0312,1.0313,1.0309,1.0313,412
2012-10-29,13:15:00,1.0313,1.0314,1.0312,1.0313,51
2012-10-29,13:20:00,1.0313,1.0316,1.0313,1.0314,121
2012-10-29,13:25:00,1.0313,1.0316,1.0312,1.0316,95
2012-10-29,13:30:00,1.0316,1.0316,1.0314,1.0314,101
2012-10-29,13:35:00,1.0315,1.0319,1.0315,1.0318,130
2012-10-29,13:40:00,1.0318,1.0319,1.0317,1.0319,116
2012-10-29,13:45:00,1.0319,1.0319,1.0317,1.0317,85
2012-10-29,13:50:00,1.0317,1.0318,1.0317,1.0318,23
2012-10-29,13:55:00,1.0318,1.0318,1.0315,1.0316,68
2012-10-29,14:00:00,1.0315,1.0317,1.0315,1.0317,72
2012-10-29,14:05:00,1.0317,1.0322,1.0317,1.0321,131
2012-10-29,14:10:00,1.0321,1.0322,1.0314,1.0314,324
2012-10-29,14:15:00,1.0315,1.0316,1.0315,1.0316,32
2012-10-29,14:20:00,1.0316,1.0316,1.0313,1.0314,155
2012-10-29,14:25:00,1.0314,1.0315,1.0314,1.0315,126
2012-10-29,14:30:00,1.0315,1.0316,1.0315,1.0316,50
2012-10-29,14:35:00,1.0316,1.0318,1.0316,1.0317,55
2012-10-29,14:40:00,1.0318,1.0318,1.0316,1.0317,42
2012-10-29,14:45:00,1.0317,1.0318,1.0316,1.0317,61
2012-10-29,14:50:00,1.0317,1.0319,1.0317,1.0317,34
2012-10-29,14:55:00,1.0317,1.0319,1.0317,1.0317,85
2012-10-29,15:00:00,1.0317,1.0317,1.0314,1.0314,178
2012-10-29,15:05:00,1.0314,1.0314,1.0312,1.0314,101
2012-10-29,15:10:00,1.0313,1.0315,1.0312,1.0315,201
2012-10-29,15:15:00,1.0315,1.0315,1.0312,1.0314,67
2012-10-29,15:20:00,1.0313,1.0315,1.0312,1.0313,253
2012-10-29,15:25:00,1.0312,1.0312,1.0310,1.0311,110
2012-10-29,15:30:00,1.0312,1.0315,1.0308,1.0308,332
2012-10-29,15:35:00,1.0308,1.0311,1.0306,1.0310,321
2012-10-29,15:40:00,1.0310,1.0311,1.0309,1.0311,66
2012-10-29,15:45:00,1.0312,1.0312,1.0306,1.0307,204
2012-10-29,15:50:00,1.0307,1.0308,1.0306,1.0307,131
2012-10-29,15:55:00,1.0307,1.0307,1.0304,1.0305,205
2012-10-29,16:00:00,1.0305,1.0306,1.0302,1.0303,605
2012-10-29,16:05:00,1.0304,1.0310,1.0303,1.0309,586
2012-10-29,16:10:00,1.0308,1.0311,1.0307,1.0309,495
2012-10-29,16:15:00,1.0308,1.0308,1.0303,1.0307,383
2012-10-29,16:20:00,1.0307,1.0309,1.0305,1.0305,210
2012-10-29,16:25:00,1.0306,1.0309,1.0304,1.0307,315
2012-10-29,16:30:00,1.0307,1.0311,1.0306,1.0309,312
2012-10-29,16:35:00,1.0309,1.0313,1.0308,1.0309,153
2012-10-29,16:40:00,1.0310,1.0317,1.0310,1.0317,557
2012-10-29,16:45:00,1.0316,1.0317,1.0313,1.0314,198
2012-10-29,16:50:00,1.0314,1.0315,1.0312,1.0312,510
2012-10-29,16:55:00,1.0311,1.0311,1.0308,1.0309,229
2012-10-29,17:00:00,1.0309,1.0310,1.0308,1.0309,95
2012-10-29,17:05:00,1.0309,1.0311,1.0309,1.0311,342
2012-10-29,17:10:00,1.0310,1.0314,1.0309,1.0311,268
2012-10-29,17:15:00,1.0311,1.0312,1.0310,1.0312,417
2012-10-29,17:20:00,1.0311,1.0314,1.0309,1.0311,375
2012-10-29,17:25:00,1.0311,1.0313,1.0309,1.0310,93
2012-10-29,17:30:00,1.0310,1.0312,1.0308,1.0309,134
2012-10-29,17:35:00,1.0309,1.0312,1.0309,1.0309,272
2012-10-29,17:40:00,1.0308,1.0315,1.0308,1.0315,353
2012-10-29,17:45:00,1.0316,1.0319,1.0316,1.0317,168
2012-10-29,17:50:00,1.0317,1.0317,1.0314,1.0317,141
2012-10-29,17:55:00,1.0316,1.0320,1.0316,1.0319,632
2012-10-29,18:00:00,1.0319,1.0319,1.0314,1.0318,320
2012-10-29,18:05:00,1.0318,1.0319,1.0317,1.0319,176
2012-10-29,18:10:00,1.0320,1.0320,1.0316,1.0318,293
2012-10-29,18:15:00,1.0318,1.0322,1.0317,1.0321,212
2012-10-29,18:20:00,1.0322,1.0322,1.0319,1.0319,111
2012-10-29,18:25:00,1.0319,1.0319,1.0316,1.0319,243
2012-10-29,18:30:00,1.0319,1.0320,1.0318,1.0320,205
2012-10-29,18:35:00,1.0320,1.0320,1.0316,1.0316,278
2012-10-29,18:40:00,1.0316,1.0318,1.0316,1.0316,267
2012-10-29,18:45:00,1.0316,1.0317,1.0316,1.0317,112
2012-10-29,18:50:00,1.0317,1.0319,1.0316,1.0317,167
2012-10-29,18:55:00,1.0316,1.0318,1.0313,1.0313,310
2012-10-29,19:00:00,1.0312,1.0315,1.0311,1.0312,376
2012-10-29,19:05:00,1.0313,1.0313,1.0309,1.0309,346
2012-10-29,19:10:00,1.0309,1.0310,1.0308,1.0309,174
2012-10-29,19:15:00,1.0309,1.0309,1.0306,1.0307,281
2012-10-29,19:20:00,1.0307,1.0308,1.0306,1.0307,249
2012-10-29,19:25:00,1.0307,1.0307,1.0304,1.0305,760
2012-10-29,19:30:00,1.0305,1.0305,1.0303,1.0304,128
2012-10-29,19:35:00,1.0304,1.0308,1.0304,1.0308,130
2012-10-29,19:40:00,1.0308,1.0309,1.0305,1.0305,472
2012-10-29,19:45:00,1.0306,1.0307,1.0305,1.0307,132
2012-10-29,19:50:00,1.0307,1.0308,1.0305,1.0306,115
2012-10-29,19:55:00,1.0306,1.0307,1.0305,1.0306,110
2012-10-29,20:00:00,1.0306,1.0308,1.0306,1.0306,101
2012-10-29,20:05:00,1.0306,1.0310,1.0306,1.0306,195
2012-10-29,20:10:00,1.0307,1.0312,1.0307,1.0312,429
2012-10-29,20:15:00,1.0312,1.0315,1.0312,1.0314,451
2012-10-29,20:20:00,1.0314,1.0315,1.0312,1.0312,414
2012-10-29,20:25:00,1.0312,1.0313,1.0311,1.0313,190
2012-10-29,20:30:00,1.0313,1.0313,1.0308,1.0308,334
2012-10-29,20:35:00,1.0309,1.0310,1.0306,1.0310,330
2012-10-29,20:40:00,1.0310,1.0311,1.0307,1.0310,195
2012-10-29,20:45:00,1.0311,1.0313,1.0310,1.0311,351
2012-10-29,20:50:00,1.0311,1.0314,1.0311,1.0312,605
2012-10-29,20:55:00,1.0312,1.0315,1.0312,1.0314,369
2012-10-29,21:00:00,1.0315,1.0315,1.0312,1.0312,289
2012-10-29,21:05:00,1.0312,1.0314,1.0311,1.0312,365
2012-10-29,21:10:00,1.0312,1.0316,1.0310,1.0314,520
2012-10-29,21:15:00,1.0315,1.0315,1.0312,1.0313,371
2012-10-29,21:20:00,1.0313,1.0315,1.0312,1.0314,376
2012-10-29,21:25:00,1.0314,1.0315,1.0313,1.0313,236
2012-10-29,21:30:00,1.0313,1.0316,1.0313,1.0313,133
2012-10-29,21:35:00,1.0313,1.0314,1.0313,1.0314,195
2012-10-29,21:40:00,1.0314,1.0317,1.0314,1.0316,168
2012-10-29,21:45:00,1.0316,1.0317,1.0316,1.0317,47
2012-10-29,21:50:00,1.0317,1.0317,1.0316,1.0316,109
2012-10-29,21:55:00,1.0316,1.0318,1.0314,1.0314,352
2012-10-29,22:00:00,1.0315,1.0315,1.0313,1.0314,411
2012-10-29,22:05:00,1.0313,1.0314,1.0310,1.0310,341
2012-10-29,22:10:00,1.0309,1.0311,1.0307,1.0311,345
2012-10-29,22:15:00,1.0311,1.0311,1.0307,1.0308,220
2012-10-29,22:20:00,1.0307,1.0308,1.0307,1.0308,324
2012-10-29,22:25:00,1.0308,1.0311,1.0308,1.0310,271
2012-10-29,22:30:00,1.0310,1.0313,1.0310,1.0311,239
2012-10-29,22:35:00,1.0312,1.0312,1.0310,1.0310,362
2012-10-29,22:40:00,1.0311,1.0313,1.0310,1.0311,230
2012-10-29,22:45:00,1.0311,1.0311,1.0306,1.0306,725
2012-10-29,22:50:00,1.0306,1.0307,1.0304,1.0306,712
2012-10-29,22:55:00,1.0307,1.0307,1.0302,1.0303,582
2012-10-29,23:00:00,1.0302,1.0304,1.0302,1.0303,400
2012-10-29,23:05:00,1.0303,1.0304,1.0303,1.0303,461
2012-10-29,23:10:00,1.0303,1.0304,1.0302,1.0303,318
2012-10-29,23:15:00,1.0303,1.0304,1.0302,1.0303,289
2012-10-29,23:20:00,1.0303,1.0307,1.0303,1.0307,150
2012-10-29,23:25:00,1.0307,1.0309,1.0306,1.0308,282
2012-10-29,23:30:00,1.0308,1.0309,1.0307,1.0307,209
2012-10-29,23:35:00,1.0308,1.0308,1.0305,1.0307,201
2012-10-29,23:40:00,1.0307,1.0309,1.0306,1.0307,419
2012-10-29,23:45:00,1.0307,1.0307,1.0303,1.0303,183
2012-10-29,23:50:00,1.0303,1.0303,1.0300,1.0300,255
2012-10-29,23:55:00,1.0301,1.0301,1.0286,1.0287,1025
2012-10-30,00:00:00,1.0288,1.0292,1.0286,1.0290,900
2012-10-30,00:05:00,1.0290,1.0291,1.0288,1.0291,347
2012-10-30,00:10:00,1.0291,1.0292,1.0290,1.0292,304
2012-10-30,00:15:00,1.0291,1.0293,1.0291,1.0293,291
2012-10-30,00:20:00,1.0292,1.0293,1.0292,1.0292,221
2012-10-30,00:25:00,1.0292,1.0292,1.0288,1.0290,246
2012-10-30,00:30:00,1.0289,1.0290,1.0287,1.0289,118
2012-10-30,00:35:00,1.0288,1.0289,1.0288,1.0289,34
2012-10-30,00:40:00,1.0289,1.0291,1.0289,1.0290,70
2012-10-30,00:45:00,1.0291,1.0292,1.0290,1.0290,31
2012-10-30,00:50:00,1.0291,1.0292,1.0291,1.0292,117
2012-10-30,00:55:00,1.0292,1.0293,1.0291,1.0291,82
2012-10-30,01:00:00,1.0292,1.0293,1.0291,1.0292,42
2012-10-30,01:05:00,1.0292,1.0292,1.0292,1.0292,7
2012-10-30,01:10:00,1.0292,1.0293,1.0292,1.0292,128
2012-10-30,01:15:00,1.0292,1.0293,1.0292,1.0292,76
2012-10-30,01:20:00,1.0292,1.0294,1.0291,1.0293,37
2012-10-30,01:25:00,1.0292,1.0294,1.0292,1.0294,32
2012-10-30,01:30:00,1.0294,1.0294,1.0289,1.0289,177
2012-10-30,01:35:00,1.0290,1.0290,1.0289,1.0289,70
2012-10-30,01:40:00,1.0289,1.0290,1.0289,1.0289,39
2012-10-30,01:45:00,1.0289,1.0290,1.0288,1.0290,40
2012-10-30,01:50:00,1.0289,1.0292,1.0289,1.0292,66
2012-10-30,01:55:00,1.0292,1.0299,1.0292,1.0297,258
2012-10-30,02:00:00,1.0297,1.0297,1.0296,1.0296,115
2012-10-30,02:05:00,1.0295,1.0295,1.0293,1.0293,47
2012-10-30,02:10:00,1.0293,1.0296,1.0293,1.0296,75
2012-10-30,02:15:00,1.0296,1.0296,1.0291,1.0291,128
2012-10-30,02:20:00,1.0290,1.0291,1.0288,1.0289,70
2012-10-30,02:25:00,1.0289,1.0289,1.0288,1.0288,26
2012-10-30,02:30:00,1.0289,1.0290,1.0288,1.0288,102
2012-10-30,02:35:00,1.0290,1.0290,1.0289,1.0290,31
2012-10-30,02:40:00,1.0290,1.0290,1.0289,1.0290,10
2012-10-30,02:45:00,1.0291,1.0293,1.0290,1.0293,30
2012-10-30,02:50:00,1.0294,1.0296,1.0294,1.0296,107
2012-10-30,02:55:00,1.0297,1.0298,1.0295,1.0295,240
2012-10-30,03:00:00,1.0296,1.0296,1.0291,1.0292,85
2012-10-30,03:05:00,1.0293,1.0293,1.0291,1.0292,8
2012-10-30,03:10:00,1.0292,1.0292,1.0292,1.0292,8
2012-10-30,03:15:00,1.0292,1.0292,1.0291,1.0291,26
2012-10-30,03:20:00,1.0291,1.0291,1.0290,1.0291,108
2012-10-30,03:25:00,1.0293,1.0294,1.0293,1.0294,31
2012-10-30,03:30:00,1.0294,1.0294,1.0293,1.0293,17
2012-10-30,03:40:00,1.0292,1.0293,1.0292,1.0292,10
2012-10-30,03:45:00,1.0293,1.0294,1.0293,1.0293,29
2012-10-30,03:50:00,1.0294,1.0295,1.0293,1.0294,35
2012-10-30,03:55:00,1.0294,1.0295,1.0292,1.0292,56
2012-10-30,04:00:00,1.0292,1.0293,1.0291,1.0292,20
2012-10-30,04:05:00,1.0292,1.0293,1.0292,1.0292,41
2012-10-30,04:10:00,1.0292,1.0293,1.0291,1.0292,29
2012-10-30,04:15:00,1.0291,1.0291,1.0290,1.0290,31
2012-10-30,04:20:00,1.0290,1.0291,1.0290,1.0291,13
2012-10-30,04:25:00,1.0291,1.0291,1.0291,1.0291,1
2012-10-30,04:30:00,1.0290,1.0290,1.0290,1.0290,1
2012-10-30,04:35:00,1.0291,1.0292,1.0291,1.0292,29
2012-10-30,04:40:00,1.0291,1.0291,1.0288,1.0288,36
2012-10-30,04:45:00,1.0289,1.0289,1.0289,1.0289,1
2012-10-30,04:50:00,1.0289,1.0290,1.0289,1.0290,3
2012-10-30,04:55:00,1.0290,1.0291,1.0289,1.0289,17
2012-10-30,05:00:00,1.0296,1.0296,1.0296,1.0296,1
2012-10-30,06:00:00,1.0293,1.0294,1.0290,1.0290,132
2012-10-30,06:05:00,1.0290,1.0291,1.0288,1.0291,105
2012-10-30,06:10:00,1.0291,1.0291,1.0288,1.0291,48
2012-10-30,06:15:00,1.0292,1.0295,1.0292,1.0294,42
2012-10-30,06:20:00,1.0294,1.0296,1.0293,1.0293,61
2012-10-30,06:25:00,1.0293,1.0295,1.0293,1.0295,86
2012-10-30,06:30:00,1.0295,1.0295,1.0294,1.0294,38
2012-10-30,06:35:00,1.0294,1.0295,1.0292,1.0295,72
2012-10-30,06:40:00,1.0294,1.0294,1.0294,1.0294,17
2012-10-30,06:45:00,1.0294,1.0294,1.0289,1.0290,84
2012-10-30,06:50:00,1.0290,1.0291,1.0290,1.0291,17
2012-10-30,06:55:00,1.0291,1.0291,1.0287,1.0287,26
2012-10-30,07:00:00,1.0288,1.0290,1.0288,1.0288,49
2012-10-30,07:05:00,1.0287,1.0289,1.0287,1.0289,56
2012-10-30,07:10:00,1.0288,1.0289,1.0288,1.0288,11
2012-10-30,07:15:00,1.0289,1.0293,1.0288,1.0292,67
2012-10-30,07:20:00,1.0292,1.0292,1.0292,1.0292,2
2012-10-30,07:25:00,1.0293,1.0294,1.0292,1.0294,121
2012-10-30,07:30:00,1.0295,1.0300,1.0294,1.0300,347
2012-10-30,07:35:00,1.0298,1.0301,1.0298,1.0299,124
2012-10-30,07:40:00,1.0299,1.0300,1.0297,1.0300,95
2012-10-30,07:45:00,1.0300,1.0301,1.0299,1.0299,33
2012-10-30,07:50:00,1.0300,1.0300,1.0297,1.0298,128
2012-10-30,07:55:00,1.0297,1.0300,1.0297,1.0300,78
2012-10-30,08:00:00,1.0299,1.0300,1.0297,1.0300,117
2012-10-30,08:05:00,1.0299,1.0300,1.0297,1.0297,137
2012-10-30,08:10:00,1.0297,1.0297,1.0294,1.0294,207
2012-10-30,08:15:00,1.0295,1.0295,1.0293,1.0295,98
2012-10-30,08:20:00,1.0295,1.0298,1.0295,1.0296,92
2012-10-30,08:25:00,1.0295,1.0299,1.0295,1.0299,260
2012-10-30,08:30:00,1.0299,1.0301,1.0299,1.0300,241
2012-10-30,08:35:00,1.0301,1.0302,1.0298,1.0299,347
2012-10-30,08:40:00,1.0300,1.0300,1.0299,1.0300,33
2012-10-30,08:45:00,1.0301,1.0301,1.0300,1.0300,30
2012-10-30,08:50:00,1.0299,1.0299,1.0297,1.0297,95
2012-10-30,08:55:00,1.0296,1.0298,1.0296,1.0296,81
2012-10-30,09:00:00,1.0296,1.0299,1.0295,1.0296,97
2012-10-30,09:05:00,1.0296,1.0299,1.0296,1.0299,53
2012-10-30,09:10:00,1.0298,1.0302,1.0297,1.0302,217
2012-10-30,09:15:00,1.0302,1.0303,1.0301,1.0301,127
2012-10-30,09:20:00,1.0302,1.0302,1.0300,1.0300,85
2012-10-30,09:25:00,1.0300,1.0302,1.0299,1.0302,94
2012-10-30,09:30:00,1.0302,1.0302,1.0299,1.0301,308
2012-10-30,09:35:00,1.0299,1.0301,1.0299,1.0301,12
2012-10-30,09:40:00,1.0300,1.0301,1.0299,1.0300,53
2012-10-30,09:45:00,1.0300,1.0300,1.0299,1.0299,12
2012-10-30,09:50:00,1.0299,1.0299,1.0294,1.0296,237
2012-10-30,09:55:00,1.0296,1.0298,1.0295,1.0298,88
2012-10-30,10:00:00,1.0297,1.0298,1.0294,1.0296,166
2012-10-30,10:05:00,1.0296,1.0298,1.0295,1.0297,121
2012-10-30,10:10:00,1.0296,1.0298,1.0295,1.0298,96
2012-10-30,10:15:00,1.0298,1.0298,1.0296,1.0296,46
2012-10-30,10:20:00,1.0296,1.0299,1.0296,1.0299,46
2012-10-30,10:25:00,1.0299,1.0300,1.0299,1.0300,76
2012-10-30,10:30:00,1.0301,1.0301,1.0300,1.0301,112
2012-10-30,10:35:00,1.0301,1.0302,1.0299,1.0302,73
2012-10-30,10:40:00,1.0302,1.0304,1.0302,1.0303,78
2012-10-30,10:45:00,1.0304,1.0304,1.0303,1.0304,44
2012-10-30,10:50:00,1.0304,1.0304,1.0302,1.0302,72
2012-10-30,10:55:00,1.0303,1.0303,1.0300,1.0302,200
2012-10-30,11:00:00,1.0302,1.0303,1.0301,1.0303,36
2012-10-30,11:05:00,1.0302,1.0304,1.0302,1.0303,23
2012-10-30,11:10:00,1.0303,1.0304,1.0302,1.0302,75
2012-10-30,11:15:00,1.0301,1.0301,1.0297,1.0297,300
2012-10-30,11:20:00,1.0297,1.0298,1.0295,1.0295,307
2012-10-30,11:25:00,1.0295,1.0295,1.0293,1.0293,152
2012-10-30,11:30:00,1.0296,1.0296,1.0293,1.0293,198
2012-10-30,11:35:00,1.0294,1.0295,1.0292,1.0292,224
2012-10-30,11:40:00,1.0293,1.0294,1.0290,1.0294,233
2012-10-30,11:45:00,1.0294,1.0298,1.0291,1.0295,221
2012-10-30,11:50:00,1.0294,1.0296,1.0294,1.0296,83
2012-10-30,11:55:00,1.0295,1.0299,1.0293,1.0298,84
2012-10-30,12:00:00,1.0298,1.0301,1.0297,1.0300,156
2012-10-30,12:05:00,1.0300,1.0302,1.0300,1.0301,82
2012-10-30,12:10:00,1.0301,1.0303,1.0301,1.0301,31
2012-10-30,12:15:00,1.0301,1.0301,1.0300,1.0300,101
2012-10-30,12:20:00,1.0300,1.0301,1.0300,1.0301,43
2012-10-30,12:25:00,1.0302,1.0302,1.0300,1.0300,38
2012-10-30,12:30:00,1.0301,1.0302,1.0300,1.0300,16
2012-10-30,12:35:00,1.0301,1.0301,1.0299,1.0299,49
2012-10-30,12:40:00,1.0299,1.0301,1.0299,1.0300,37
2012-10-30,12:45:00,1.0300,1.0300,1.0300,1.0300,19
2012-10-30,12:50:00,1.0300,1.0300,1.0298,1.0299,24
2012-10-30,12:55:00,1.0300,1.0301,1.0300,1.0301,25
2012-10-30,13:00:00,1.0302,1.0304,1.0302,1.0303,49
2012-10-30,13:05:00,1.0304,1.0304,1.0303,1.0303,36
2012-10-30,13:10:00,1.0304,1.0304,1.0303,1.0304,90
2012-10-30,13:15:00,1.0304,1.0304,1.0302,1.0302,22
2012-10-30,13:20:00,1.0302,1.0305,1.0302,1.0305,85
2012-10-30,13:25:00,1.0305,1.0307,1.0305,1.0306,41
2012-10-30,13:30:00,1.0306,1.0310,1.0305,1.0307,175
2012-10-30,13:35:00,1.0308,1.0310,1.0307,1.0307,156
2012-10-30,13:40:00,1.0309,1.0309,1.0308,1.0309,29
2012-10-30,13:45:00,1.0309,1.0311,1.0305,1.0310,609
2012-10-30,13:50:00,1.0309,1.0310,1.0306,1.0308,218
2012-10-30,13:55:00,1.0309,1.0310,1.0304,1.0305,301
2012-10-30,14:00:00,1.0306,1.0306,1.0303,1.0303,123
2012-10-30,14:05:00,1.0303,1.0313,1.0302,1.0312,328
2012-10-30,14:10:00,1.0312,1.0313,1.0309,1.0312,140
2012-10-30,14:15:00,1.0313,1.0315,1.0311,1.0312,119
2012-10-30,14:20:00,1.0312,1.0325,1.0312,1.0322,787
2012-10-30,14:25:00,1.0322,1.0323,1.0319,1.0319,220
2012-10-30,14:30:00,1.0319,1.0323,1.0318,1.0319,254
2012-10-30,14:35:00,1.0320,1.0321,1.0319,1.0321,139
2012-10-30,14:40:00,1.0321,1.0323,1.0321,1.0321,99
2012-10-30,14:45:00,1.0321,1.0324,1.0320,1.0322,266
2012-10-30,14:50:00,1.0323,1.0323,1.0321,1.0322,66
2012-10-30,14:55:00,1.0322,1.0324,1.0322,1.0324,36
2012-10-30,15:00:00,1.0323,1.0324,1.0323,1.0324,169
2012-10-30,15:05:00,1.0324,1.0329,1.0323,1.0329,377
2012-10-30,15:10:00,1.0329,1.0332,1.0324,1.0324,399
2012-10-30,15:15:00,1.0325,1.0326,1.0322,1.0324,134
2012-10-30,15:20:00,1.0323,1.0324,1.0323,1.0323,32
2012-10-30,15:25:00,1.0324,1.0327,1.0324,1.0326,141
2012-10-30,15:30:00,1.0326,1.0328,1.0324,1.0324,70
2012-10-30,15:35:00,1.0324,1.0327,1.0324,1.0325,51
2012-10-30,15:40:00,1.0325,1.0326,1.0325,1.0326,72
2012-10-30,15:45:00,1.0326,1.0326,1.0325,1.0326,87
2012-10-30,15:50:00,1.0326,1.0329,1.0326,1.0328,274
2012-10-30,15:55:00,1.0327,1.0327,1.0324,1.0326,128
2012-10-30,16:00:00,1.0327,1.0331,1.0326,1.0330,432
2012-10-30,16:05:00,1.0330,1.0337,1.0330,1.0334,1177
2012-10-30,16:10:00,1.0334,1.0342,1.0334,1.0341,1055
2012-10-30,16:15:00,1.0342,1.0343,1.0338,1.0338,632
2012-10-30,16:20:00,1.0339,1.0342,1.0338,1.0340,271
2012-10-30,16:25:00,1.0340,1.0342,1.0338,1.0341,331
2012-10-30,16:30:00,1.0342,1.0345,1.0341,1.0342,312
2012-10-30,16:35:00,1.0342,1.0342,1.0339,1.0340,206
2012-10-30,16:40:00,1.0340,1.0341,1.0339,1.0341,84
2012-10-30,16:45:00,1.0340,1.0340,1.0337,1.0339,199
2012-10-30,16:50:00,1.0338,1.0339,1.0336,1.0338,121
2012-10-30,16:55:00,1.0338,1.0339,1.0335,1.0338,202
2012-10-30,17:00:00,1.0339,1.0340,1.0335,1.0337,271
2012-10-30,17:05:00,1.0336,1.0337,1.0335,1.0337,102
2012-10-30,17:10:00,1.0337,1.0339,1.0336,1.0337,159
2012-10-30,17:15:00,1.0336,1.0337,1.0336,1.0337,108
2012-10-30,17:20:00,1.0336,1.0337,1.0332,1.0332,283
2012-10-30,17:25:00,1.0332,1.0333,1.0331,1.0331,194
2012-10-30,17:30:00,1.0332,1.0333,1.0329,1.0330,260
2012-10-30,17:35:00,1.0330,1.0335,1.0329,1.0334,261
2012-10-30,17:40:00,1.0333,1.0334,1.0332,1.0334,64
2012-10-30,17:45:00,1.0335,1.0337,1.0334,1.0336,135
2012-10-30,17:50:00,1.0337,1.0338,1.0335,1.0337,139
2012-10-30,17:55:00,1.0336,1.0339,1.0336,1.0337,165
2012-10-30,18:00:00,1.0337,1.0340,1.0336,1.0338,250
2012-10-30,18:05:00,1.0338,1.0339,1.0336,1.0338,156
2012-10-30,18:10:00,1.0338,1.0342,1.0336,1.0336,435
2012-10-30,18:15:00,1.0336,1.0336,1.0334,1.0335,440
2012-10-30,18:20:00,1.0335,1.0335,1.0332,1.0333,92
2012-10-30,18:25:00,1.0333,1.0333,1.0332,1.0333,73
2012-10-30,18:30:00,1.0332,1.0333,1.0331,1.0332,183
2012-10-30,18:35:00,1.0332,1.0333,1.0331,1.0332,115
2012-10-30,18:40:00,1.0332,1.0333,1.0331,1.0332,98
2012-10-30,18:45:00,1.0332,1.0339,1.0331,1.0339,582
2012-10-30,18:50:00,1.0339,1.0342,1.0338,1.0339,311
2012-10-30,18:55:00,1.0339,1.0341,1.0339,1.0340,111
2012-10-30,19:00:00,1.0341,1.0345,1.0341,1.0343,363
2012-10-30,19:05:00,1.0343,1.0343,1.0337,1.0338,222
2012-10-30,19:10:00,1.0338,1.0339,1.0338,1.0338,106
2012-10-30,19:15:00,1.0339,1.0339,1.0336,1.0337,120
2012-10-30,19:20:00,1.0336,1.0337,1.0334,1.0334,100
2012-10-30,19:25:00,1.0335,1.0338,1.0335,1.0337,151
2012-10-30,19:30:00,1.0337,1.0338,1.0337,1.0337,75
2012-10-30,19:35:00,1.0338,1.0339,1.0333,1.0333,436
2012-10-30,19:40:00,1.0333,1.0334,1.0332,1.0334,142
2012-10-30,19:45:00,1.0334,1.0334,1.0331,1.0333,194
2012-10-30,19:50:00,1.0332,1.0336,1.0332,1.0333,140
2012-10-30,19:55:00,1.0333,1.0336,1.0333,1.0334,162
2012-10-30,20:00:00,1.0334,1.0337,1.0333,1.0336,215
2012-10-30,20:05:00,1.0336,1.0337,1.0335,1.0335,76
2012-10-30,20:10:00,1.0335,1.0337,1.0334,1.0336,63
2012-10-30,20:15:00,1.0336,1.0337,1.0334,1.0336,161
2012-10-30,20:20:00,1.0336,1.0339,1.0336,1.0338,262
2012-10-30,20:25:00,1.0339,1.0342,1.0339,1.0341,332
2012-10-30,20:30:00,1.0340,1.0342,1.0338,1.0340,393
2012-10-30,20:35:00,1.0341,1.0345,1.0341,1.0341,587
2012-10-30,20:40:00,1.0341,1.0341,1.0337,1.0338,206
2012-10-30,20:45:00,1.0338,1.0338,1.0336,1.0338,168
2012-10-30,20:50:00,1.0338,1.0341,1.0338,1.0341,178
2012-10-30,20:55:00,1.0341,1.0343,1.0337,1.0338,260
2012-10-30,21:00:00,1.0339,1.0339,1.0336,1.0337,173
2012-10-30,21:05:00,1.0337,1.0341,1.0336,1.0336,563
2012-10-30,21:10:00,1.0337,1.0340,1.0337,1.0339,279
2012-10-30,21:15:00,1.0338,1.0339,1.0334,1.0338,485
2012-10-30,21:20:00,1.0338,1.0340,1.0333,1.0334,322
2012-10-30,21:25:00,1.0335,1.0336,1.0334,1.0335,89
2012-10-30,21:30:00,1.0335,1.0338,1.0334,1.0338,181
2012-10-30,21:35:00,1.0338,1.0338,1.0336,1.0337,114
2012-10-30,21:40:00,1.0338,1.0340,1.0337,1.0337,269
2012-10-30,21:45:00,1.0338,1.0339,1.0337,1.0339,109
2012-10-30,21:50:00,1.0338,1.0340,1.0338,1.0339,228
2012-10-30,21:55:00,1.0339,1.0340,1.0337,1.0338,222
2012-10-30,22:00:00,1.0338,1.0338,1.0334,1.0334,287
2012-10-30,22:05:00,1.0334,1.0335,1.0331,1.0331,282
2012-10-30,22:10:00,1.0330,1.0334,1.0330,1.0333,311
2012-10-30,22:15:00,1.0333,1.0334,1.0332,1.0334,98
2012-10-30,22:20:00,1.0333,1.0333,1.0332,1.0333,28
2012-10-30,22:25:00,1.0333,1.0335,1.0333,1.0334,66
2012-10-30,22:30:00,1.0335,1.0335,1.0333,1.0333,316
2012-10-30,22:35:00,1.0333,1.0333,1.0331,1.0331,109
2012-10-30,22:40:00,1.0331,1.0332,1.0331,1.0332,33
2012-10-30,22:45:00,1.0332,1.0333,1.0331,1.0331,541
2012-10-30,22:50:00,1.0330,1.0331,1.0328,1.0330,682
2012-10-30,22:55:00,1.0330,1.0331,1.0328,1.0329,404
2012-10-30,23:00:00,1.0329,1.0332,1.0328,1.0331,482
2012-10-30,23:05:00,1.0331,1.0333,1.0330,1.0333,659
2012-10-30,23:10:00,1.0334,1.0338,1.0333,1.0337,261
2012-10-30,23:15:00,1.0337,1.0338,1.0334,1.0336,314
2012-10-30,23:20:00,1.0337,1.0338,1.0336,1.0338,250
2012-10-30,23:25:00,1.0338,1.0339,1.0337,1.0338,119
2012-10-30,23:30:00,1.0337,1.0339,1.0336,1.0337,69
2012-10-30,23:35:00,1.0337,1.0338,1.0336,1.0337,130
2012-10-30,23:40:00,1.0337,1.0339,1.0335,1.0336,216
2012-10-30,23:45:00,1.0336,1.0337,1.0334,1.0336,148
2012-10-30,23:50:00,1.0335,1.0336,1.0333,1.0335,158
2012-10-30,23:55:00,1.0335,1.0336,1.0330,1.0330,446
2012-10-31,00:00:00,1.0331,1.0331,1.0329,1.0331,355
2012-10-31,00:05:00,1.0331,1.0331,1.0328,1.0329,125
2012-10-31,00:10:00,1.0329,1.0329,1.0320,1.0322,515
2012-10-31,00:15:00,1.0322,1.0323,1.0321,1.0323,118
2012-10-31,00:20:00,1.0323,1.0324,1.0323,1.0324,323
2012-10-31,00:25:00,1.0324,1.0324,1.0323,1.0324,168
2012-10-31,00:30:00,1.0324,1.0325,1.0323,1.0325,104
2012-10-31,00:35:00,1.0324,1.0327,1.0324,1.0326,35
2012-10-31,00:40:00,1.0326,1.0326,1.0325,1.0325,49
2012-10-31,00:45:00,1.0326,1.0326,1.0325,1.0326,31
2012-10-31,00:50:00,1.0326,1.0326,1.0325,1.0325,49
2012-10-31,00:55:00,1.0326,1.0327,1.0326,1.0326,33
2012-10-31,01:00:00,1.0327,1.0327,1.0325,1.0327,69
2012-10-31,01:05:00,1.0326,1.0327,1.0326,1.0327,90
2012-10-31,01:10:00,1.0327,1.0327,1.0325,1.0326,40
2012-10-31,01:15:00,1.0326,1.0326,1.0325,1.0326,65
2012-10-31,01:20:00,1.0326,1.0326,1.0325,1.0326,15
2012-10-31,01:25:00,1.0326,1.0326,1.0325,1.0325,11
2012-10-31,01:30:00,1.0326,1.0327,1.0325,1.0325,129
2012-10-31,01:35:00,1.0325,1.0326,1.0325,1.0325,24
2012-10-31,01:40:00,1.0325,1.0325,1.0325,1.0325,4
2012-10-31,01:45:00,1.0325,1.0329,1.0325,1.0328,118
2012-10-31,01:50:00,1.0328,1.0329,1.0328,1.0329,56
2012-10-31,01:55:00,1.0328,1.0329,1.0327,1.0328,18
2012-10-31,02:00:00,1.0328,1.0330,1.0327,1.0330,36
2012-10-31,02:05:00,1.0329,1.0329,1.0328,1.0328,40
2012-10-31,02:10:00,1.0329,1.0329,1.0329,1.0329,3
2012-10-31,02:15:00,1.0329,1.0329,1.0328,1.0329,25
2012-10-31,02:20:00,1.0329,1.0329,1.0329,1.0329,10
2012-10-31,02:25:00,1.0328,1.0328,1.0328,1.0328,7
2012-10-31,02:30:00,1.0328,1.0328,1.0328,1.0328,2
2012-10-31,02:35:00,1.0329,1.0329,1.0328,1.0328,96
2012-10-31,02:40:00,1.0329,1.0329,1.0329,1.0329,9
2012-10-31,02:50:00,1.0330,1.0330,1.0329,1.0330,24
2012-10-31,02:55:00,1.0330,1.0334,1.0330,1.0330,431
2012-10-31,03:00:00,1.0331,1.0331,1.0328,1.0328,117
2012-10-31,03:05:00,1.0328,1.0328,1.0328,1.0328,26
2012-10-31,03:10:00,1.0328,1.0328,1.0327,1.0327,33
2012-10-31,03:15:00,1.0328,1.0328,1.0328,1.0328,10
2012-10-31,03:20:00,1.0329,1.0329,1.0328,1.0328,3
2012-10-31,03:25:00,1.0328,1.0328,1.0327,1.0328,66
2012-10-31,03:30:00,1.0329,1.0329,1.0327,1.0328,79
2012-10-31,03:35:00,1.0327,1.0328,1.0327,1.0328,34
2012-10-31,03:40:00,1.0328,1.0328,1.0327,1.0327,17
2012-10-31,03:45:00,1.0328,1.0328,1.0327,1.0327,34
2012-10-31,03:50:00,1.0327,1.0327,1.0325,1.0327,60
2012-10-31,03:55:00,1.0326,1.0327,1.0325,1.0326,54
2012-10-31,04:00:00,1.0326,1.0326,1.0325,1.0326,48
2012-10-31,04:05:00,1.0325,1.0325,1.0323,1.0323,101
2012-10-31,04:10:00,1.0323,1.0324,1.0323,1.0323,77
2012-10-31,04:15:00,1.0324,1.0324,1.0324,1.0324,7
2012-10-31,04:20:00,1.0324,1.0325,1.0324,1.0325,17
2012-10-31,04:25:00,1.0325,1.0325,1.0324,1.0325,9
2012-10-31,04:30:00,1.0324,1.0325,1.0324,1.0324,31
2012-10-31,04:35:00,1.0325,1.0326,1.0324,1.0324,13
2012-10-31,04:40:00,1.0324,1.0325,1.0324,1.0324,10
2012-10-31,04:45:00,1.0323,1.0323,1.0323,1.0323,23
2012-10-31,04:50:00,1.0324,1.0324,1.0323,1.0324,9
2012-10-31,04:55:00,1.0324,1.0326,1.0323,1.0326,53
2012-10-31,05:00:00,1.0331,1.0331,1.0331,1.0331,1
2012-10-31,06:00:00,1.0326,1.0328,1.0323,1.0325,88
2012-10-31,06:05:00,1.0325,1.0328,1.0324,1.0328,38
2012-10-31,06:10:00,1.0327,1.0329,1.0325,1.0328,46
2012-10-31,06:15:00,1.0327,1.0328,1.0326,1.0327,37
2012-10-31,06:20:00,1.0327,1.0327,1.0325,1.0326,47
2012-10-31,06:25:00,1.0327,1.0329,1.0326,1.0328,46
2012-10-31,06:30:00,1.0329,1.0329,1.0328,1.0328,63
2012-10-31,06:35:00,1.0328,1.0329,1.0328,1.0329,20
2012-10-31,06:40:00,1.0328,1.0329,1.0328,1.0328,27
2012-10-31,06:45:00,1.0328,1.0328,1.0328,1.0328,1
2012-10-31,06:50:00,1.0329,1.0330,1.0329,1.0330,29
2012-10-31,06:55:00,1.0331,1.0336,1.0331,1.0332,101
2012-10-31,07:00:00,1.0331,1.0337,1.0331,1.0336,116
2012-10-31,07:05:00,1.0335,1.0339,1.0334,1.0336,52
2012-10-31,07:10:00,1.0337,1.0338,1.0335,1.0337,135
2012-10-31,07:15:00,1.0337,1.0337,1.0333,1.0333,74
2012-10-31,07:20:00,1.0333,1.0335,1.0333,1.0335,28
2012-10-31,07:25:00,1.0334,1.0334,1.0330,1.0332,62
2012-10-31,07:30:00,1.0333,1.0334,1.0332,1.0334,26
2012-10-31,07:35:00,1.0332,1.0333,1.0330,1.0331,54
2012-10-31,07:40:00,1.0331,1.0333,1.0331,1.0331,50
2012-10-31,07:45:00,1.0330,1.0331,1.0330,1.0331,3
2012-10-31,07:50:00,1.0331,1.0332,1.0331,1.0332,21
2012-10-31,07:55:00,1.0331,1.0331,1.0325,1.0325,236
2012-10-31,08:00:00,1.0325,1.0332,1.0324,1.0332,355
2012-10-31,08:05:00,1.0333,1.0334,1.0331,1.0331,151
2012-10-31,08:10:00,1.0330,1.0332,1.0329,1.0330,83
2012-10-31,08:15:00,1.0329,1.0332,1.0328,1.0332,99
2012-10-31,08:20:00,1.0332,1.0333,1.0330,1.0332,171
2012-10-31,08:25:00,1.0332,1.0333,1.0326,1.0328,428
2012-10-31,08:30:00,1.0330,1.0336,1.0330,1.0333,583
2012-10-31,08:35:00,1.0332,1.0335,1.0331,1.0335,113
2012-10-31,08:40:00,1.0334,1.0341,1.0333,1.0340,302
2012-10-31,08:45:00,1.0341,1.0350,1.0340,1.0349,993
2012-10-31,08:50:00,1.0349,1.0352,1.0347,1.0351,574
2012-10-31,08:55:00,1.0351,1.0351,1.0348,1.0348,226
2012-10-31,09:00:00,1.0348,1.0348,1.0345,1.0346,263
2012-10-31,09:05:00,1.0345,1.0345,1.0343,1.0345,170
2012-10-31,09:10:00,1.0346,1.0347,1.0343,1.0345,383
2012-10-31,09:15:00,1.0345,1.0346,1.0345,1.0346,166
2012-10-31,09:20:00,1.0346,1.0350,1.0346,1.0349,203
2012-10-31,09:25:00,1.0348,1.0349,1.0348,1.0349,77
2012-10-31,09:30:00,1.0350,1.0353,1.0349,1.0349,296
2012-10-31,09:35:00,1.0349,1.0350,1.0348,1.0348,117
2012-10-31,09:40:00,1.0348,1.0351,1.0348,1.0349,92
2012-10-31,09:45:00,1.0348,1.0349,1.0346,1.0346,137
2012-10-31,09:50:00,1.0346,1.0348,1.0344,1.0348,165
2012-10-31,09:55:00,1.0349,1.0349,1.0345,1.0346,248
2012-10-31,10:00:00,1.0347,1.0348,1.0346,1.0346,60
2012-10-31,10:05:00,1.0346,1.0346,1.0344,1.0344,150
2012-10-31,10:10:00,1.0345,1.0347,1.0344,1.0346,183
2012-10-31,10:15:00,1.0347,1.0348,1.0346,1.0347,185
2012-10-31,10:20:00,1.0347,1.0348,1.0346,1.0346,147
2012-10-31,10:25:00,1.0345,1.0347,1.0344,1.0346,114
2012-10-31,10:30:00,1.0347,1.0349,1.0346,1.0346,198
2012-10-31,10:35:00,1.0346,1.0348,1.0346,1.0347,65
2012-10-31,10:40:00,1.0347,1.0348,1.0346,1.0346,56
2012-10-31,10:45:00,1.0347,1.0348,1.0346,1.0348,80
2012-10-31,10:50:00,1.0348,1.0348,1.0345,1.0346,133
2012-10-31,10:55:00,1.0346,1.0347,1.0345,1.0345,26
2012-10-31,11:00:00,1.0346,1.0346,1.0344,1.0344,164
2012-10-31,11:05:00,1.0344,1.0346,1.0344,1.0344,118
2012-10-31,11:10:00,1.0345,1.0346,1.0341,1.0341,136
2012-10-31,11:15:00,1.0342,1.0344,1.0339,1.0342,206
2012-10-31,11:20:00,1.0343,1.0343,1.0339,1.0339,143
2012-10-31,11:25:00,1.0339,1.0339,1.0337,1.0338,264
2012-10-31,11:30:00,1.0338,1.0341,1.0338,1.0339,108
2012-10-31,11:35:00,1.0338,1.0340,1.0338,1.0339,72
2012-10-31,11:40:00,1.0339,1.0339,1.0338,1.0338,85
2012-10-31,11:45:00,1.0339,1.0339,1.0339,1.0339,43
2012-10-31,11:50:00,1.0339,1.0339,1.0338,1.0338,69
2012-10-31,11:55:00,1.0339,1.0340,1.0339,1.0340,80
2012-10-31,12:00:00,1.0339,1.0340,1.0338,1.0339,142
2012-10-31,12:05:00,1.0340,1.0341,1.0336,1.0337,173
2012-10-31,12:10:00,1.0336,1.0339,1.0336,1.0339,53
2012-10-31,12:15:00,1.0339,1.0339,1.0335,1.0336,169
2012-10-31,12:20:00,1.0336,1.0337,1.0336,1.0337,30
2012-10-31,12:25:00,1.0337,1.0337,1.0335,1.0335,107
2012-10-31,12:30:00,1.0336,1.0338,1.0336,1.0338,116
2012-10-31,12:35:00,1.0338,1.0338,1.0337,1.0337,48
2012-10-31,12:40:00,1.0337,1.0339,1.0337,1.0337,74
2012-10-31,12:45:00,1.0338,1.0338,1.0336,1.0337,96
2012-10-31,12:50:00,1.0336,1.0336,1.0335,1.0336,147
2012-10-31,12:55:00,1.0336,1.0338,1.0336,1.0338,197
2012-10-31,13:00:00,1.0339,1.0340,1.0335,1.0339,112
2012-10-31,13:05:00,1.0339,1.0339,1.0338,1.0338,37
2012-10-31,13:10:00,1.0338,1.0341,1.0338,1.0340,53
2012-10-31,13:15:00,1.0340,1.0340,1.0336,1.0337,190
2012-10-31,13:20:00,1.0337,1.0337,1.0336,1.0337,116
2012-10-31,13:25:00,1.0337,1.0339,1.0336,1.0337,117
2012-10-31,13:30:00,1.0337,1.0338,1.0337,1.0337,52
2012-10-31,13:35:00,1.0338,1.0339,1.0337,1.0338,103
2012-10-31,13:40:00,1.0338,1.0338,1.0337,1.0338,33
2012-10-31,13:45:00,1.0338,1.0338,1.0338,1.0338,33
2012-10-31,13:50:00,1.0337,1.0339,1.0336,1.0336,139
2012-10-31,13:55:00,1.0336,1.0336,1.0336,1.0336,24
2012-10-31,14:00:00,1.0336,1.0338,1.0336,1.0338,112
2012-10-31,14:05:00,1.0337,1.0338,1.0336,1.0336,64
2012-10-31,14:10:00,1.0335,1.0338,1.0335,1.0338,138
2012-10-31,14:15:00,1.0338,1.0341,1.0338,1.0341,189
2012-10-31,14:20:00,1.0341,1.0342,1.0340,1.0340,105
2012-10-31,14:25:00,1.0340,1.0341,1.0339,1.0339,153
2012-10-31,14:30:00,1.0339,1.0341,1.0339,1.0339,78
2012-10-31,14:35:00,1.0339,1.0340,1.0338,1.0338,69
2012-10-31,14:40:00,1.0338,1.0339,1.0335,1.0337,164
2012-10-31,14:45:00,1.0336,1.0340,1.0335,1.0340,175
2012-10-31,14:50:00,1.0340,1.0342,1.0339,1.0341,201
2012-10-31,14:55:00,1.0340,1.0340,1.0336,1.0336,136
2012-10-31,15:00:00,1.0337,1.0342,1.0336,1.0341,230
2012-10-31,15:05:00,1.0341,1.0342,1.0339,1.0340,261
2012-10-31,15:10:00,1.0340,1.0340,1.0337,1.0337,171
2012-10-31,15:15:00,1.0337,1.0338,1.0337,1.0338,73
2012-10-31,15:20:00,1.0338,1.0341,1.0337,1.0341,184
2012-10-31,15:25:00,1.0340,1.0343,1.0339,1.0341,88
2012-10-31,15:30:00,1.0342,1.0343,1.0339,1.0341,218
2012-10-31,15:35:00,1.0341,1.0342,1.0340,1.0342,74
2012-10-31,15:40:00,1.0342,1.0344,1.0341,1.0342,138
2012-10-31,15:45:00,1.0341,1.0343,1.0340,1.0340,97
2012-10-31,15:50:00,1.0340,1.0343,1.0340,1.0342,102
2012-10-31,15:55:00,1.0341,1.0343,1.0335,1.0340,1634
2012-10-31,16:00:00,1.0341,1.0348,1.0340,1.0347,874
2012-10-31,16:05:00,1.0347,1.0349,1.0345,1.0349,507
2012-10-31,16:10:00,1.0349,1.0353,1.0349,1.0351,931
2012-10-31,16:15:00,1.0351,1.0353,1.0348,1.0349,305
2012-10-31,16:20:00,1.0350,1.0350,1.0348,1.0349,306
2012-10-31,16:25:00,1.0350,1.0353,1.0350,1.0351,386
2012-10-31,16:30:00,1.0350,1.0351,1.0349,1.0351,208
2012-10-31,16:35:00,1.0352,1.0354,1.0350,1.0352,481
2012-10-31,16:40:00,1.0352,1.0352,1.0348,1.0348,421
2012-10-31,16:45:00,1.0348,1.0352,1.0347,1.0352,487
2012-10-31,16:50:00,1.0351,1.0353,1.0350,1.0350,120
2012-10-31,16:55:00,1.0349,1.0353,1.0348,1.0353,228
2012-10-31,17:00:00,1.0352,1.0353,1.0351,1.0351,149
2012-10-31,17:05:00,1.0351,1.0358,1.0351,1.0354,873
2012-10-31,17:10:00,1.0354,1.0359,1.0354,1.0358,528
2012-10-31,17:15:00,1.0357,1.0361,1.0357,1.0359,780
2012-10-31,17:20:00,1.0358,1.0359,1.0355,1.0357,273
2012-10-31,17:25:00,1.0357,1.0360,1.0357,1.0359,382
2012-10-31,17:30:00,1.0359,1.0359,1.0356,1.0357,140
2012-10-31,17:35:00,1.0357,1.0360,1.0356,1.0359,143
2012-10-31,17:40:00,1.0359,1.0361,1.0357,1.0357,151
2012-10-31,17:45:00,1.0357,1.0359,1.0356,1.0356,129
2012-10-31,17:50:00,1.0357,1.0358,1.0356,1.0356,207
2012-10-31,17:55:00,1.0356,1.0357,1.0353,1.0354,357
2012-10-31,18:00:00,1.0353,1.0356,1.0352,1.0356,202
2012-10-31,18:05:00,1.0355,1.0356,1.0351,1.0351,435
2012-10-31,18:10:00,1.0351,1.0353,1.0350,1.0353,210
2012-10-31,18:15:00,1.0352,1.0353,1.0351,1.0353,269
2012-10-31,18:20:00,1.0354,1.0356,1.0353,1.0355,203
2012-10-31,18:25:00,1.0356,1.0357,1.0355,1.0356,88
2012-10-31,18:30:00,1.0355,1.0356,1.0350,1.0353,262
2012-10-31,18:35:00,1.0353,1.0355,1.0352,1.0354,216
2012-10-31,18:40:00,1.0353,1.0357,1.0352,1.0356,228
2012-10-31,18:45:00,1.0356,1.0357,1.0355,1.0356,254
2012-10-31,18:50:00,1.0357,1.0357,1.0352,1.0353,122
2012-10-31,18:55:00,1.0354,1.0355,1.0353,1.0353,110
2012-10-31,19:00:00,1.0353,1.0354,1.0350,1.0350,252
2012-10-31,19:05:00,1.0350,1.0352,1.0349,1.0350,238
2012-10-31,19:10:00,1.0349,1.0351,1.0349,1.0351,149
2012-10-31,19:15:00,1.0352,1.0357,1.0352,1.0355,257
2012-10-31,19:20:00,1.0355,1.0356,1.0354,1.0355,201
2012-10-31,19:25:00,1.0356,1.0356,1.0354,1.0354,156
2012-10-31,19:30:00,1.0354,1.0355,1.0353,1.0353,190
2012-10-31,19:35:00,1.0353,1.0354,1.0350,1.0350,198
2012-10-31,19:40:00,1.0350,1.0351,1.0347,1.0348,289
2012-10-31,19:45:00,1.0348,1.0350,1.0347,1.0348,142
2012-10-31,19:50:00,1.0348,1.0349,1.0348,1.0348,193
2012-10-31,19:55:00,1.0348,1.0348,1.0346,1.0347,273
2012-10-31,20:00:00,1.0347,1.0348,1.0346,1.0347,245
2012-10-31,20:05:00,1.0347,1.0347,1.0343,1.0343,609
2012-10-31,20:10:00,1.0344,1.0345,1.0342,1.0342,188
2012-10-31,20:15:00,1.0343,1.0345,1.0343,1.0345,412
2012-10-31,20:20:00,1.0344,1.0347,1.0343,1.0345,344
2012-10-31,20:25:00,1.0345,1.0345,1.0343,1.0344,217
2012-10-31,20:30:00,1.0344,1.0344,1.0339,1.0339,419
2012-10-31,20:35:00,1.0339,1.0341,1.0336,1.0339,852
2012-10-31,20:40:00,1.0338,1.0339,1.0336,1.0337,519
2012-10-31,20:45:00,1.0338,1.0342,1.0338,1.0339,407
2012-10-31,20:50:00,1.0339,1.0343,1.0339,1.0342,393
2012-10-31,20:55:00,1.0341,1.0341,1.0338,1.0338,418
2012-10-31,21:00:00,1.0338,1.0339,1.0336,1.0338,519
2012-10-31,21:05:00,1.0337,1.0338,1.0336,1.0337,608
2012-10-31,21:10:00,1.0337,1.0338,1.0332,1.0333,827
2012-10-31,21:15:00,1.0333,1.0333,1.0328,1.0332,1147
2012-10-31,21:20:00,1.0332,1.0333,1.0326,1.0326,562
2012-10-31,21:25:00,1.0327,1.0328,1.0325,1.0327,888
2012-10-31,21:30:00,1.0327,1.0331,1.0325,1.0329,1014
2012-10-31,21:35:00,1.0328,1.0332,1.0327,1.0330,620
2012-10-31,21:40:00,1.0329,1.0329,1.0323,1.0325,728
2012-10-31,21:45:00,1.0325,1.0334,1.0325,1.0333,1098
2012-10-31,21:50:00,1.0333,1.0336,1.0332,1.0332,623
2012-10-31,21:55:00,1.0332,1.0336,1.0332,1.0333,805
2012-10-31,22:00:00,1.0333,1.0336,1.0330,1.0335,851
2012-10-31,22:05:00,1.0334,1.0336,1.0332,1.0333,943
2012-10-31,22:10:00,1.0333,1.0333,1.0326,1.0327,1057
2012-10-31,22:15:00,1.0326,1.0330,1.0326,1.0327,573
2012-10-31,22:20:00,1.0327,1.0331,1.0326,1.0330,572
2012-10-31,22:25:00,1.0330,1.0331,1.0328,1.0329,330
2012-10-31,22:30:00,1.0328,1.0329,1.0323,1.0327,859
2012-10-31,22:35:00,1.0327,1.0329,1.0327,1.0329,538
2012-10-31,22:40:00,1.0329,1.0329,1.0323,1.0323,823
2012-10-31,22:45:00,1.0323,1.0323,1.0318,1.0322,1802
2012-10-31,22:50:00,1.0322,1.0324,1.0319,1.0324,908
2012-10-31,22:55:00,1.0323,1.0324,1.0319,1.0324,786
2012-10-31,23:00:00,1.0323,1.0323,1.0314,1.0314,1480
2012-10-31,23:05:00,1.0315,1.0318,1.0314,1.0316,911
2012-10-31,23:10:00,1.0317,1.0320,1.0316,1.0320,650
2012-10-31,23:15:00,1.0321,1.0326,1.0321,1.0325,948
2012-10-31,23:20:00,1.0325,1.0325,1.0322,1.0322,718
2012-10-31,23:25:00,1.0323,1.0323,1.0319,1.0321,496
2012-10-31,23:30:00,1.0322,1.0325,1.0321,1.0323,932
2012-10-31,23:35:00,1.0323,1.0323,1.0320,1.0320,189
2012-10-31,23:40:00,1.0321,1.0324,1.0320,1.0321,631
2012-10-31,23:45:00,1.0321,1.0321,1.0318,1.0318,1059
2012-10-31,23:50:00,1.0318,1.0323,1.0317,1.0323,1601
2012-10-31,23:55:00,1.0322,1.0331,1.0320,1.0331,4951
2012-11-01,00:00:00,1.0331,1.0333,1.0328,1.0331,2236
2012-11-01,00:05:00,1.0331,1.0331,1.0326,1.0327,1032
2012-11-01,00:10:00,1.0327,1.0329,1.0327,1.0329,436
2012-11-01,00:15:00,1.0329,1.0329,1.0324,1.0324,630
2012-11-01,00:20:00,1.0324,1.0328,1.0324,1.0327,714
2012-11-01,00:25:00,1.0327,1.0329,1.0326,1.0326,892
2012-11-01,00:30:00,1.0325,1.0328,1.0325,1.0328,522
2012-11-01,00:35:00,1.0328,1.0333,1.0328,1.0333,725
2012-11-01,00:40:00,1.0332,1.0333,1.0331,1.0333,661
2012-11-01,00:45:00,1.0332,1.0335,1.0332,1.0333,663
2012-11-01,00:50:00,1.0333,1.0339,1.0333,1.0337,529
2012-11-01,00:55:00,1.0336,1.0338,1.0335,1.0337,496
2012-11-01,01:00:00,1.0337,1.0338,1.0336,1.0336,745
2012-11-01,01:05:00,1.0336,1.0338,1.0332,1.0333,353
2012-11-01,01:10:00,1.0333,1.0336,1.0332,1.0336,215
2012-11-01,01:15:00,1.0336,1.0337,1.0336,1.0337,280
2012-11-01,01:20:00,1.0337,1.0337,1.0335,1.0335,226
2012-11-01,01:25:00,1.0335,1.0339,1.0335,1.0337,239
2012-11-01,01:30:00,1.0337,1.0340,1.0337,1.0339,218
2012-11-01,01:35:00,1.0339,1.0341,1.0338,1.0338,311
2012-11-01,01:40:00,1.0339,1.0341,1.0337,1.0340,354
2012-11-01,01:45:00,1.0340,1.0342,1.0339,1.0341,525
2012-11-01,01:50:00,1.0342,1.0342,1.0341,1.0342,136
2012-11-01,01:55:00,1.0342,1.0342,1.0340,1.0342,405
2012-11-01,02:00:00,1.0342,1.0346,1.0342,1.0346,500
2012-11-01,02:05:00,1.0345,1.0347,1.0345,1.0347,277
2012-11-01,02:10:00,1.0347,1.0348,1.0345,1.0347,412
2012-11-01,02:15:00,1.0346,1.0349,1.0345,1.0348,353
2012-11-01,02:20:00,1.0349,1.0349,1.0346,1.0347,181
2012-11-01,02:25:00,1.0346,1.0347,1.0346,1.0346,179
2012-11-01,02:30:00,1.0345,1.0346,1.0344,1.0346,349
2012-11-01,02:35:00,1.0346,1.0346,1.0342,1.0344,472
2012-11-01,02:40:00,1.0343,1.0344,1.0338,1.0339,937
2012-11-01,02:45:00,1.0339,1.0339,1.0336,1.0336,513
2012-11-01,02:50:00,1.0336,1.0337,1.0333,1.0335,665
2012-11-01,02:55:00,1.0335,1.0341,1.0334,1.0341,2164
2012-11-01,03:00:00,1.0340,1.0341,1.0335,1.0338,666
2012-11-01,03:05:00,1.0338,1.0342,1.0338,1.0342,213
2012-11-01,03:10:00,1.0343,1.0346,1.0342,1.0346,408
2012-11-01,03:15:00,1.0346,1.0348,1.0346,1.0347,195
2012-11-01,03:20:00,1.0347,1.0347,1.0343,1.0344,271
2012-11-01,03:25:00,1.0343,1.0346,1.0343,1.0346,224
2012-11-01,03:30:00,1.0344,1.0344,1.0341,1.0343,294
2012-11-01,03:35:00,1.0342,1.0343,1.0342,1.0342,99
2012-11-01,03:40:00,1.0342,1.0343,1.0340,1.0341,100
2012-11-01,03:45:00,1.0341,1.0341,1.0339,1.0341,175
2012-11-01,03:50:00,1.0341,1.0341,1.0337,1.0338,241
2012-11-01,03:55:00,1.0339,1.0343,1.0339,1.0342,227
2012-11-01,04:00:00,1.0341,1.0341,1.0335,1.0337,387
2012-11-01,04:05:00,1.0337,1.0338,1.0336,1.0336,188
2012-11-01,04:10:00,1.0336,1.0337,1.0335,1.0336,94
2012-11-01,04:15:00,1.0335,1.0335,1.0332,1.0334,294
2012-11-01,04:20:00,1.0333,1.0334,1.0330,1.0333,308
2012-11-01,04:25:00,1.0333,1.0334,1.0333,1.0333,84
2012-11-01,04:30:00,1.0334,1.0337,1.0334,1.0336,71
2012-11-01,04:35:00,1.0336,1.0337,1.0334,1.0337,178
2012-11-01,04:40:00,1.0338,1.0340,1.0336,1.0340,102
2012-11-01,04:45:00,1.0338,1.0340,1.0338,1.0339,32
2012-11-01,04:50:00,1.0339,1.0340,1.0337,1.0340,66
2012-11-01,04:55:00,1.0340,1.0341,1.0337,1.0341,57
2012-11-01,05:00:00,1.0340,1.0340,1.0340,1.0340,1
2012-11-01,06:00:00,1.0338,1.0339,1.0334,1.0336,232
2012-11-01,06:05:00,1.0337,1.0338,1.0337,1.0337,21
2012-11-01,06:10:00,1.0338,1.0339,1.0338,1.0339,12
2012-11-01,06:15:00,1.0339,1.0339,1.0337,1.0337,137
2012-11-01,06:20:00,1.0337,1.0338,1.0334,1.0337,77
2012-11-01,06:25:00,1.0336,1.0336,1.0335,1.0335,28
2012-11-01,06:30:00,1.0335,1.0337,1.0334,1.0335,120
2012-11-01,06:35:00,1.0335,1.0338,1.0335,1.0337,89
2012-11-01,06:40:00,1.0336,1.0337,1.0336,1.0337,28
2012-11-01,06:45:00,1.0337,1.0341,1.0337,1.0338,113
2012-11-01,06:50:00,1.0338,1.0338,1.0337,1.0337,8
2012-11-01,06:55:00,1.0337,1.0338,1.0334,1.0334,78
2012-11-01,07:00:00,1.0334,1.0335,1.0333,1.0333,58
2012-11-01,07:05:00,1.0333,1.0337,1.0333,1.0336,48
2012-11-01,07:10:00,1.0337,1.0337,1.0335,1.0335,22
2012-11-01,07:15:00,1.0335,1.0337,1.0335,1.0335,7
2012-11-01,07:20:00,1.0335,1.0335,1.0334,1.0335,16
2012-11-01,07:25:00,1.0336,1.0336,1.0336,1.0336,10
2012-11-01,07:30:00,1.0336,1.0336,1.0335,1.0335,5
2012-11-01,07:35:00,1.0336,1.0336,1.0336,1.0336,11
2012-11-01,07:40:00,1.0337,1.0339,1.0337,1.0338,25
2012-11-01,07:45:00,1.0338,1.0339,1.0338,1.0338,17
2012-11-01,07:50:00,1.0338,1.0338,1.0336,1.0337,70
2012-11-01,07:55:00,1.0337,1.0338,1.0336,1.0337,42
2012-11-01,08:00:00,1.0336,1.0339,1.0336,1.0337,139
2012-11-01,08:05:00,1.0337,1.0339,1.0337,1.0339,109
2012-11-01,08:10:00,1.0339,1.0339,1.0339,1.0339,44
2012-11-01,08:15:00,1.0340,1.0341,1.0340,1.0340,53
2012-11-01,08:20:00,1.0341,1.0343,1.0340,1.0342,163
2012-11-01,08:25:00,1.0342,1.0344,1.0341,1.0344,126
2012-11-01,08:30:00,1.0343,1.0345,1.0342,1.0345,275
2012-11-01,08:35:00,1.0345,1.0348,1.0343,1.0348,319
2012-11-01,08:40:00,1.0349,1.0349,1.0346,1.0346,114
2012-11-01,08:45:00,1.0347,1.0348,1.0345,1.0347,177
2012-11-01,08:50:00,1.0346,1.0347,1.0345,1.0345,97
2012-11-01,08:55:00,1.0345,1.0347,1.0342,1.0345,265
2012-11-01,09:00:00,1.0344,1.0344,1.0338,1.0338,638
2012-11-01,09:05:00,1.0339,1.0339,1.0337,1.0339,260
2012-11-01,09:10:00,1.0340,1.0340,1.0337,1.0337,141
2012-11-01,09:15:00,1.0337,1.0337,1.0332,1.0335,360
2012-11-01,09:20:00,1.0336,1.0337,1.0323,1.0327,457
2012-11-01,09:25:00,1.0326,1.0326,1.0322,1.0324,418
2012-11-01,09:30:00,1.0324,1.0328,1.0319,1.0326,576
2012-11-01,09:35:00,1.0326,1.0329,1.0326,1.0328,218
2012-11-01,09:40:00,1.0328,1.0328,1.0325,1.0325,104
2012-11-01,09:45:00,1.0325,1.0337,1.0325,1.0336,955
2012-11-01,09:50:00,1.0336,1.0339,1.0335,1.0337,297
2012-11-01,09:55:00,1.0337,1.0338,1.0335,1.0337,163
2012-11-01,10:00:00,1.0337,1.0337,1.0333,1.0335,160
2012-11-01,10:05:00,1.0335,1.0335,1.0330,1.0332,368
2012-11-01,10:10:00,1.0332,1.0337,1.0332,1.0336,160
2012-11-01,10:15:00,1.0337,1.0339,1.0337,1.0337,106
2012-11-01,10:20:00,1.0337,1.0337,1.0334,1.0335,78
2012-11-01,10:25:00,1.0335,1.0337,1.0333,1.0333,247
2012-11-01,10:30:00,1.0333,1.0335,1.0333,1.0334,47
2012-11-01,10:35:00,1.0334,1.0337,1.0333,1.0335,219
2012-11-01,10:40:00,1.0335,1.0337,1.0335,1.0336,207
2012-11-01,10:45:00,1.0337,1.0339,1.0334,1.0336,222
2012-11-01,10:50:00,1.0336,1.0339,1.0336,1.0338,114
2012-11-01,10:55:00,1.0338,1.0340,1.0336,1.0338,84
2012-11-01,11:00:00,1.0338,1.0340,1.0338,1.0339,92
2012-11-01,11:05:00,1.0340,1.0340,1.0337,1.0339,79
2012-11-01,11:10:00,1.0339,1.0341,1.0338,1.0341,67
2012-11-01,11:15:00,1.0341,1.0344,1.0341,1.0344,198
2012-11-01,11:20:00,1.0343,1.0344,1.0341,1.0343,145
2012-11-01,11:25:00,1.0344,1.0346,1.0342,1.0345,344
2012-11-01,11:30:00,1.0344,1.0344,1.0342,1.0343,122
2012-11-01,11:35:00,1.0343,1.0344,1.0340,1.0341,50
2012-11-01,11:40:00,1.0341,1.0342,1.0340,1.0340,70
2012-11-01,11:45:00,1.0341,1.0341,1.0338,1.0339,134
2012-11-01,11:50:00,1.0339,1.0339,1.0339,1.0339,42
2012-11-01,11:55:00,1.0339,1.0340,1.0338,1.0340,59
2012-11-01,12:00:00,1.0340,1.0342,1.0340,1.0341,67
2012-11-01,12:05:00,1.0342,1.0342,1.0340,1.0340,42
2012-11-01,12:10:00,1.0341,1.0346,1.0341,1.0345,279
2012-11-01,12:15:00,1.0345,1.0345,1.0343,1.0343,105
2012-11-01,12:20:00,1.0343,1.0343,1.0341,1.0341,25
2012-11-01,12:25:00,1.0341,1.0341,1.0338,1.0338,140
2012-11-01,12:30:00,1.0338,1.0342,1.0338,1.0340,59
2012-11-01,12:35:00,1.0340,1.0341,1.0338,1.0338,41
2012-11-01,12:40:00,1.0339,1.0341,1.0337,1.0338,89
2012-11-01,12:45:00,1.0337,1.0337,1.0335,1.0336,101
2012-11-01,12:50:00,1.0336,1.0339,1.0334,1.0336,169
2012-11-01,12:55:00,1.0335,1.0336,1.0335,1.0336,32
2012-11-01,13:00:00,1.0337,1.0338,1.0336,1.0337,166
2012-11-01,13:05:00,1.0337,1.0337,1.0335,1.0335,148
2012-11-01,13:10:00,1.0334,1.0335,1.0333,1.0333,104
2012-11-01,13:15:00,1.0332,1.0334,1.0330,1.0333,149
2012-11-01,13:20:00,1.0332,1.0334,1.0329,1.0330,145
2012-11-01,13:25:00,1.0330,1.0331,1.0327,1.0331,178
2012-11-01,13:30:00,1.0331,1.0333,1.0330,1.0330,58
2012-11-01,13:35:00,1.0331,1.0333,1.0330,1.0332,54
2012-11-01,13:40:00,1.0331,1.0333,1.0331,1.0333,107
2012-11-01,13:45:00,1.0333,1.0334,1.0332,1.0333,66
2012-11-01,13:50:00,1.0333,1.0333,1.0330,1.0330,90
2012-11-01,13:55:00,1.0330,1.0334,1.0330,1.0334,227
2012-11-01,14:00:00,1.0335,1.0337,1.0335,1.0336,161
2012-11-01,14:05:00,1.0335,1.0336,1.0335,1.0336,89
2012-11-01,14:10:00,1.0336,1.0336,1.0335,1.0335,146
2012-11-01,14:15:00,1.0335,1.0335,1.0328,1.0329,431
2012-11-01,14:20:00,1.0329,1.0332,1.0328,1.0331,197
2012-11-01,14:25:00,1.0331,1.0333,1.0331,1.0333,164
2012-11-01,14:30:00,1.0332,1.0333,1.0328,1.0329,159
2012-11-01,14:35:00,1.0330,1.0331,1.0329,1.0331,290
2012-11-01,14:40:00,1.0332,1.0333,1.0330,1.0330,50
2012-11-01,14:45:00,1.0331,1.0331,1.0329,1.0329,29
2012-11-01,14:50:00,1.0328,1.0329,1.0326,1.0328,257
2012-11-01,14:55:00,1.0329,1.0330,1.0326,1.0326,60
2012-11-01,15:00:00,1.0327,1.0327,1.0323,1.0327,228
2012-11-01,15:05:00,1.0327,1.0327,1.0323,1.0324,104
2012-11-01,15:10:00,1.0325,1.0327,1.0324,1.0327,224
2012-11-01,15:15:00,1.0327,1.0328,1.0324,1.0325,142
2012-11-01,15:20:00,1.0325,1.0328,1.0322,1.0322,208
2012-11-01,15:25:00,1.0322,1.0326,1.0321,1.0326,178
2012-11-01,15:30:00,1.0326,1.0326,1.0321,1.0322,193
2012-11-01,15:35:00,1.0322,1.0325,1.0321,1.0325,113
2012-11-01,15:40:00,1.0326,1.0327,1.0325,1.0326,244
2012-11-01,15:45:00,1.0326,1.0328,1.0324,1.0324,184
2012-11-01,15:50:00,1.0324,1.0326,1.0323,1.0326,151
2012-11-01,15:55:00,1.0326,1.0328,1.0325,1.0327,44
2012-11-01,16:00:00,1.0326,1.0329,1.0324,1.0329,460
2012-11-01,16:05:00,1.0328,1.0336,1.0328,1.0334,778
2012-11-01,16:10:00,1.0334,1.0334,1.0331,1.0332,399
2012-11-01,16:15:00,1.0332,1.0336,1.0331,1.0332,341
2012-11-01,16:20:00,1.0332,1.0332,1.0325,1.0327,556
2012-11-01,16:25:00,1.0328,1.0330,1.0327,1.0328,322
2012-11-01,16:30:00,1.0328,1.0329,1.0324,1.0325,411
2012-11-01,16:35:00,1.0325,1.0329,1.0323,1.0326,351
2012-11-01,16:40:00,1.0327,1.0332,1.0327,1.0331,602
2012-11-01,16:45:00,1.0331,1.0335,1.0330,1.0335,278
2012-11-01,16:50:00,1.0334,1.0338,1.0334,1.0338,225
2012-11-01,16:55:00,1.0338,1.0343,1.0338,1.0339,660
2012-11-01,17:00:00,1.0339,1.0340,1.0337,1.0340,370
2012-11-01,17:05:00,1.0339,1.0341,1.0338,1.0340,314
2012-11-01,17:10:00,1.0340,1.0342,1.0338,1.0338,365
2012-11-01,17:15:00,1.0338,1.0342,1.0336,1.0341,719
2012-11-01,17:20:00,1.0342,1.0342,1.0337,1.0339,263
2012-11-01,17:25:00,1.0338,1.0338,1.0337,1.0337,123
2012-11-01,17:30:00,1.0336,1.0338,1.0334,1.0338,181
2012-11-01,17:35:00,1.0338,1.0340,1.0338,1.0339,299
2012-11-01,17:40:00,1.0339,1.0340,1.0337,1.0340,159
2012-11-01,17:45:00,1.0339,1.0341,1.0338,1.0338,128
2012-11-01,17:50:00,1.0337,1.0338,1.0336,1.0338,127
2012-11-01,17:55:00,1.0337,1.0338,1.0336,1.0337,203
2012-11-01,18:00:00,1.0337,1.0339,1.0335,1.0336,148
2012-11-01,18:05:00,1.0336,1.0339,1.0336,1.0339,221
2012-11-01,18:10:00,1.0340,1.0341,1.0339,1.0341,115
2012-11-01,18:15:00,1.0340,1.0345,1.0340,1.0345,435
2012-11-01,18:20:00,1.0345,1.0345,1.0341,1.0342,499
2012-11-01,18:25:00,1.0342,1.0343,1.0339,1.0343,504
2012-11-01,18:30:00,1.0343,1.0343,1.0341,1.0343,216
2012-11-01,18:35:00,1.0343,1.0344,1.0341,1.0341,368
2012-11-01,18:40:00,1.0341,1.0344,1.0340,1.0344,287
2012-11-01,18:45:00,1.0344,1.0345,1.0340,1.0340,311
2012-11-01,18:50:00,1.0340,1.0342,1.0340,1.0340,62
2012-11-01,18:55:00,1.0339,1.0341,1.0339,1.0341,63
2012-11-01,19:00:00,1.0340,1.0343,1.0340,1.0342,346
2012-11-01,19:05:00,1.0343,1.0344,1.0340,1.0342,185
2012-11-01,19:10:00,1.0342,1.0344,1.0341,1.0342,214
2012-11-01,19:15:00,1.0342,1.0344,1.0341,1.0341,125
2012-11-01,19:20:00,1.0341,1.0344,1.0341,1.0343,183
2012-11-01,19:25:00,1.0343,1.0346,1.0343,1.0345,280
2012-11-01,19:30:00,1.0345,1.0346,1.0343,1.0343,145
2012-11-01,19:35:00,1.0343,1.0343,1.0341,1.0341,151
2012-11-01,19:40:00,1.0341,1.0346,1.0341,1.0345,251
2012-11-01,19:45:00,1.0345,1.0347,1.0344,1.0344,400
2012-11-01,19:50:00,1.0345,1.0347,1.0343,1.0346,562
2012-11-01,19:55:00,1.0346,1.0349,1.0345,1.0348,537
2012-11-01,20:00:00,1.0347,1.0349,1.0344,1.0346,609
2012-11-01,20:05:00,1.0346,1.0346,1.0344,1.0344,322
2012-11-01,20:10:00,1.0344,1.0345,1.0341,1.0341,274
2012-11-01,20:15:00,1.0342,1.0348,1.0342,1.0345,1432
2012-11-01,20:20:00,1.0345,1.0349,1.0345,1.0348,1443
2012-11-01,20:25:00,1.0348,1.0348,1.0345,1.0347,322
2012-11-01,20:30:00,1.0347,1.0355,1.0344,1.0355,1813
2012-11-01,20:35:00,1.0354,1.0356,1.0353,1.0353,605
2012-11-01,20:40:00,1.0353,1.0357,1.0353,1.0357,911
2012-11-01,20:45:00,1.0356,1.0356,1.0354,1.0355,793
2012-11-01,20:50:00,1.0356,1.0357,1.0354,1.0355,795
2012-11-01,20:55:00,1.0355,1.0356,1.0352,1.0353,423
2012-11-01,21:00:00,1.0353,1.0354,1.0349,1.0350,752
2012-11-01,21:05:00,1.0350,1.0350,1.0347,1.0348,639
2012-11-01,21:10:00,1.0348,1.0354,1.0348,1.0352,1087
2012-11-01,21:15:00,1.0353,1.0353,1.0350,1.0351,765
2012-11-01,21:20:00,1.0350,1.0353,1.0350,1.0350,300
2012-11-01,21:25:00,1.0350,1.0353,1.0349,1.0353,724
2012-11-01,21:30:00,1.0353,1.0355,1.0347,1.0353,1360
2012-11-01,21:35:00,1.0353,1.0355,1.0352,1.0354,671
2012-11-01,21:40:00,1.0355,1.0355,1.0350,1.0353,526
2012-11-01,21:45:00,1.0353,1.0356,1.0353,1.0356,584
2012-11-01,21:50:00,1.0356,1.0358,1.0355,1.0356,798
2012-11-01,21:55:00,1.0356,1.0359,1.0355,1.0358,488
2012-11-01,22:00:00,1.0359,1.0381,1.0357,1.0363,7582
2012-11-01,22:05:00,1.0364,1.0369,1.0363,1.0368,1280
2012-11-01,22:10:00,1.0368,1.0372,1.0367,1.0368,2039
2012-11-01,22:15:00,1.0369,1.0374,1.0368,1.0372,1336
2012-11-01,22:20:00,1.0372,1.0374,1.0369,1.0370,1378
2012-11-01,22:25:00,1.0370,1.0370,1.0368,1.0369,927
2012-11-01,22:30:00,1.0369,1.0371,1.0369,1.0370,554
2012-11-01,22:35:00,1.0371,1.0371,1.0369,1.0370,351
2012-11-01,22:40:00,1.0370,1.0373,1.0370,1.0371,772
2012-11-01,22:45:00,1.0372,1.0375,1.0370,1.0371,1247
2012-11-01,22:50:00,1.0372,1.0372,1.0367,1.0368,891
2012-11-01,22:55:00,1.0369,1.0369,1.0364,1.0365,963
2012-11-01,23:00:00,1.0366,1.0367,1.0362,1.0363,1132
2012-11-01,23:05:00,1.0363,1.0368,1.0363,1.0366,711
2012-11-01,23:10:00,1.0367,1.0368,1.0362,1.0364,1179
2012-11-01,23:15:00,1.0365,1.0366,1.0361,1.0362,930
2012-11-01,23:20:00,1.0361,1.0365,1.0361,1.0365,731
2012-11-01,23:25:00,1.0366,1.0367,1.0363,1.0365,789
2012-11-01,23:30:00,1.0364,1.0368,1.0364,1.0368,356
2012-11-01,23:35:00,1.0368,1.0370,1.0367,1.0370,587
2012-11-01,23:40:00,1.0370,1.0372,1.0370,1.0372,428
2012-11-01,23:45:00,1.0372,1.0373,1.0371,1.0371,725
2012-11-01,23:50:00,1.0370,1.0371,1.0366,1.0367,840
2012-11-01,23:55:00,1.0368,1.0370,1.0362,1.0365,1435
2012-11-02,00:00:00,1.0365,1.0372,1.0365,1.0369,1465
2012-11-02,00:05:00,1.0370,1.0374,1.0370,1.0371,734
2012-11-02,00:10:00,1.0371,1.0373,1.0369,1.0373,754
2012-11-02,00:15:00,1.0373,1.0373,1.0368,1.0370,509
2012-11-02,00:20:00,1.0370,1.0372,1.0370,1.0372,475
2012-11-02,00:25:00,1.0372,1.0372,1.0369,1.0370,519
2012-11-02,00:30:00,1.0370,1.0370,1.0367,1.0369,337
2012-11-02,00:35:00,1.0368,1.0370,1.0365,1.0368,311
2012-11-02,00:40:00,1.0367,1.0368,1.0363,1.0365,478
2012-11-02,00:45:00,1.0365,1.0366,1.0365,1.0366,148
2012-11-02,00:50:00,1.0367,1.0367,1.0361,1.0363,493
2012-11-02,00:55:00,1.0362,1.0364,1.0361,1.0362,377
2012-11-02,01:00:00,1.0361,1.0361,1.0358,1.0359,882
2012-11-02,01:05:00,1.0359,1.0361,1.0359,1.0360,277
2012-11-02,01:10:00,1.0361,1.0361,1.0360,1.0360,144
2012-11-02,01:15:00,1.0360,1.0361,1.0359,1.0360,113
2012-11-02,01:20:00,1.0360,1.0361,1.0356,1.0358,500
2012-11-02,01:25:00,1.0357,1.0357,1.0356,1.0356,189
2012-11-02,01:30:00,1.0356,1.0357,1.0355,1.0357,185
2012-11-02,01:35:00,1.0358,1.0362,1.0356,1.0360,598
2012-11-02,01:40:00,1.0360,1.0360,1.0358,1.0359,217
2012-11-02,01:45:00,1.0358,1.0359,1.0358,1.0359,31
2012-11-02,01:50:00,1.0359,1.0361,1.0358,1.0361,240
2012-11-02,01:55:00,1.0361,1.0362,1.0360,1.0361,130
2012-11-02,02:00:00,1.0360,1.0362,1.0357,1.0357,297
2012-11-02,02:05:00,1.0357,1.0359,1.0357,1.0358,208
2012-11-02,02:10:00,1.0359,1.0359,1.0358,1.0358,172
2012-11-02,02:15:00,1.0358,1.0360,1.0358,1.0359,296
2012-11-02,02:20:00,1.0359,1.0362,1.0359,1.0362,169
2012-11-02,02:25:00,1.0362,1.0362,1.0361,1.0361,142
2012-11-02,02:30:00,1.0362,1.0363,1.0360,1.0363,404
2012-11-02,02:35:00,1.0363,1.0363,1.0361,1.0362,262
2012-11-02,02:40:00,1.0362,1.0364,1.0362,1.0362,267
2012-11-02,02:45:00,1.0363,1.0365,1.0362,1.0365,364
2012-11-02,02:50:00,1.0364,1.0366,1.0363,1.0365,336
2012-11-02,02:55:00,1.0366,1.0366,1.0362,1.0362,704
2012-11-02,03:00:00,1.0362,1.0364,1.0361,1.0363,379
2012-11-02,03:05:00,1.0363,1.0363,1.0361,1.0362,60
2012-11-02,03:10:00,1.0362,1.0362,1.0360,1.0362,154
2012-11-02,03:15:00,1.0361,1.0361,1.0360,1.0360,52
2012-11-02,03:20:00,1.0360,1.0361,1.0358,1.0359,334
2012-11-02,03:25:00,1.0360,1.0361,1.0359,1.0360,182
2012-11-02,03:30:00,1.0360,1.0361,1.0359,1.0360,175
2012-11-02,03:35:00,1.0359,1.0359,1.0356,1.0357,198
2012-11-02,03:40:00,1.0358,1.0360,1.0357,1.0360,266
2012-11-02,03:45:00,1.0360,1.0362,1.0360,1.0362,219
2012-11-02,03:50:00,1.0361,1.0363,1.0361,1.0361,181
2012-11-02,03:55:00,1.0362,1.0364,1.0361,1.0363,247
2012-11-02,04:00:00,1.0363,1.0364,1.0363,1.0364,73
2012-11-02,04:05:00,1.0364,1.0370,1.0364,1.0369,364
2012-11-02,04:10:00,1.0368,1.0368,1.0366,1.0367,136
2012-11-02,04:15:00,1.0367,1.0368,1.0363,1.0366,112
2012-11-02,04:20:00,1.0365,1.0367,1.0364,1.0366,43
2012-11-02,04:25:00,1.0366,1.0367,1.0365,1.0365,30
2012-11-02,04:30:00,1.0365,1.0365,1.0365,1.0365,14
2012-11-02,04:35:00,1.0366,1.0366,1.0365,1.0365,35
2012-11-02,04:40:00,1.0365,1.0366,1.0363,1.0364,50
2012-11-02,04:45:00,1.0363,1.0364,1.0363,1.0363,10
2012-11-02,04:50:00,1.0363,1.0366,1.0363,1.0365,34
2012-11-02,04:55:00,1.0366,1.0368,1.0364,1.0365,48
2012-11-02,05:00:00,1.0363,1.0363,1.0363,1.0363,1
2012-11-02,06:00:00,1.0364,1.0367,1.0363,1.0367,137
2012-11-02,06:05:00,1.0366,1.0369,1.0366,1.0369,10
2012-11-02,06:10:00,1.0368,1.0368,1.0367,1.0367,19
2012-11-02,06:15:00,1.0367,1.0369,1.0367,1.0369,16
2012-11-02,06:20:00,1.0368,1.0370,1.0368,1.0369,72
2012-11-02,06:25:00,1.0370,1.0371,1.0370,1.0370,83
2012-11-02,06:30:00,1.0370,1.0370,1.0368,1.0368,51
2012-11-02,06:35:00,1.0368,1.0373,1.0368,1.0373,69
2012-11-02,06:40:00,1.0372,1.0377,1.0371,1.0376,271
2012-11-02,06:45:00,1.0377,1.0384,1.0376,1.0380,569
2012-11-02,06:50:00,1.0380,1.0383,1.0380,1.0383,190
2012-11-02,06:55:00,1.0382,1.0382,1.0377,1.0379,269
2012-11-02,07:00:00,1.0379,1.0382,1.0378,1.0379,113
2012-11-02,07:05:00,1.0380,1.0381,1.0378,1.0379,168
2012-11-02,07:10:00,1.0380,1.0380,1.0378,1.0379,35
2012-11-02,07:15:00,1.0379,1.0379,1.0378,1.0379,11
2012-11-02,07:20:00,1.0378,1.0379,1.0376,1.0376,32
2012-11-02,07:25:00,1.0376,1.0377,1.0374,1.0375,96
2012-11-02,07:30:00,1.0375,1.0377,1.0373,1.0376,284
2012-11-02,07:35:00,1.0377,1.0378,1.0377,1.0377,48
2012-11-02,07:40:00,1.0377,1.0377,1.0375,1.0375,13
2012-11-02,07:45:00,1.0376,1.0376,1.0375,1.0375,16
2012-11-02,07:50:00,1.0375,1.0378,1.0375,1.0378,31
2012-11-02,07:55:00,1.0377,1.0379,1.0377,1.0379,111
2012-11-02,08:00:00,1.0378,1.0379,1.0375,1.0379,139
2012-11-02,08:05:00,1.0378,1.0378,1.0376,1.0376,95
2012-11-02,08:10:00,1.0376,1.0377,1.0375,1.0376,84
2012-11-02,08:15:00,1.0376,1.0376,1.0371,1.0372,150
2012-11-02,08:20:00,1.0372,1.0373,1.0368,1.0369,248
2012-11-02,08:25:00,1.0369,1.0374,1.0369,1.0370,201
2012-11-02,08:30:00,1.0370,1.0370,1.0359,1.0369,1148
2012-11-02,08:35:00,1.0369,1.0370,1.0365,1.0366,90
2012-11-02,08:40:00,1.0367,1.0367,1.0366,1.0367,67
2012-11-02,08:45:00,1.0368,1.0370,1.0367,1.0368,152
2012-11-02,08:50:00,1.0368,1.0370,1.0366,1.0366,65
2012-11-02,08:55:00,1.0367,1.0367,1.0359,1.0361,336
2012-11-02,09:00:00,1.0361,1.0365,1.0360,1.0363,161
2012-11-02,09:05:00,1.0363,1.0364,1.0361,1.0361,279
2012-11-02,09:10:00,1.0362,1.0363,1.0362,1.0362,108
2012-11-02,09:15:00,1.0363,1.0364,1.0360,1.0364,193
2012-11-02,09:20:00,1.0365,1.0369,1.0364,1.0368,249
2012-11-02,09:25:00,1.0367,1.0369,1.0366,1.0369,240
2012-11-02,09:30:00,1.0368,1.0368,1.0364,1.0365,146
2012-11-02,09:35:00,1.0365,1.0368,1.0365,1.0367,114
2012-11-02,09:40:00,1.0368,1.0368,1.0364,1.0366,181
2012-11-02,09:45:00,1.0365,1.0365,1.0363,1.0364,114
2012-11-02,09:50:00,1.0364,1.0365,1.0363,1.0364,104
2012-11-02,09:55:00,1.0365,1.0367,1.0365,1.0365,118
2012-11-02,10:00:00,1.0364,1.0365,1.0360,1.0361,240
2012-11-02,10:05:00,1.0361,1.0362,1.0361,1.0361,89
2012-11-02,10:10:00,1.0361,1.0362,1.0361,1.0362,85
2012-11-02,10:15:00,1.0362,1.0363,1.0362,1.0362,73
2012-11-02,10:20:00,1.0362,1.0363,1.0362,1.0362,44
2012-11-02,10:25:00,1.0362,1.0365,1.0362,1.0364,152
2012-11-02,10:30:00,1.0364,1.0365,1.0363,1.0363,146
2012-11-02,10:35:00,1.0363,1.0363,1.0359,1.0361,175
2012-11-02,10:40:00,1.0360,1.0363,1.0360,1.0361,152
2012-11-02,10:45:00,1.0361,1.0365,1.0361,1.0365,117
2012-11-02,10:50:00,1.0364,1.0366,1.0364,1.0364,168
2012-11-02,10:55:00,1.0364,1.0365,1.0363,1.0363,33
2012-11-02,11:00:00,1.0363,1.0364,1.0362,1.0364,56
2012-11-02,11:05:00,1.0363,1.0364,1.0363,1.0363,54
2012-11-02,11:10:00,1.0363,1.0363,1.0362,1.0362,51
2012-11-02,11:15:00,1.0362,1.0362,1.0361,1.0361,38
2012-11-02,11:20:00,1.0361,1.0364,1.0361,1.0364,103
2012-11-02,11:25:00,1.0364,1.0365,1.0362,1.0362,162
2012-11-02,11:30:00,1.0362,1.0362,1.0362,1.0362,1
2012-11-02,11:35:00,1.0362,1.0363,1.0362,1.0363,37
2012-11-02,11:40:00,1.0363,1.0363,1.0362,1.0363,82
2012-11-02,11:45:00,1.0363,1.0364,1.0363,1.0363,24
2012-11-02,11:50:00,1.0362,1.0362,1.0361,1.0361,35
2012-11-02,11:55:00,1.0361,1.0362,1.0361,1.0361,63
2012-11-02,12:00:00,1.0360,1.0361,1.0360,1.0360,47
2012-11-02,12:05:00,1.0360,1.0360,1.0359,1.0359,100
2012-11-02,12:10:00,1.0360,1.0360,1.0360,1.0360,10
2012-11-02,12:15:00,1.0360,1.0361,1.0359,1.0361,43
2012-11-02,12:20:00,1.0361,1.0362,1.0361,1.0362,28
2012-11-02,12:25:00,1.0363,1.0364,1.0363,1.0364,106
2012-11-02,12:30:00,1.0364,1.0365,1.0363,1.0363,196
2012-11-02,12:35:00,1.0362,1.0364,1.0362,1.0362,95
2012-11-02,12:40:00,1.0362,1.0365,1.0362,1.0365,49
2012-11-02,12:45:00,1.0364,1.0364,1.0364,1.0364,55
2012-11-02,12:50:00,1.0364,1.0364,1.0362,1.0364,37
2012-11-02,12:55:00,1.0363,1.0363,1.0360,1.0361,113
2012-11-02,13:00:00,1.0361,1.0362,1.0360,1.0361,75
2012-11-02,13:05:00,1.0361,1.0361,1.0359,1.0361,50
2012-11-02,13:10:00,1.0360,1.0361,1.0359,1.0361,204
2012-11-02,13:15:00,1.0361,1.0361,1.0360,1.0361,148
2012-11-02,13:20:00,1.0361,1.0361,1.0360,1.0361,59
2012-11-02,13:25:00,1.0360,1.0360,1.0359,1.0360,47
2012-11-02,13:30:00,1.0360,1.0360,1.0360,1.0360,26
2012-11-02,13:35:00,1.0360,1.0361,1.0360,1.0361,34
2012-11-02,13:40:00,1.0360,1.0360,1.0355,1.0358,446
2012-11-02,13:45:00,1.0357,1.0357,1.0353,1.0353,150
2012-11-02,13:50:00,1.0352,1.0356,1.0351,1.0355,127
2012-11-02,13:55:00,1.0355,1.0355,1.0352,1.0354,215
2012-11-02,14:00:00,1.0354,1.0354,1.0348,1.0352,750
2012-11-02,14:05:00,1.0352,1.0354,1.0350,1.0354,102
2012-11-02,14:10:00,1.0353,1.0356,1.0353,1.0354,232
2012-11-02,14:15:00,1.0354,1.0355,1.0354,1.0355,120
2012-11-02,14:20:00,1.0355,1.0356,1.0355,1.0355,54
2012-11-02,14:25:00,1.0355,1.0355,1.0351,1.0352,97
2012-11-02,14:30:00,1.0351,1.0355,1.0351,1.0355,173
2012-11-02,14:35:00,1.0356,1.0357,1.0353,1.0353,115
2012-11-02,14:40:00,1.0354,1.0356,1.0353,1.0353,221
2012-11-02,14:45:00,1.0353,1.0355,1.0353,1.0354,44
2012-11-02,14:50:00,1.0354,1.0355,1.0353,1.0353,94
2012-11-02,14:55:00,1.0353,1.0354,1.0352,1.0353,49
2012-11-02,15:00:00,1.0354,1.0354,1.0350,1.0350,120
2012-11-02,15:05:00,1.0350,1.0352,1.0349,1.0352,254
2012-11-02,15:10:00,1.0352,1.0356,1.0351,1.0353,273
2012-11-02,15:15:00,1.0353,1.0356,1.0353,1.0355,92
2012-11-02,15:20:00,1.0355,1.0355,1.0350,1.0351,214
2012-11-02,15:25:00,1.0352,1.0354,1.0349,1.0349,185
2012-11-02,15:30:00,1.0348,1.0350,1.0348,1.0348,187
2012-11-02,15:35:00,1.0349,1.0351,1.0349,1.0349,140
2012-11-02,15:40:00,1.0349,1.0352,1.0348,1.0351,319
2012-11-02,15:45:00,1.0351,1.0351,1.0350,1.0350,95
2012-11-02,15:50:00,1.0350,1.0350,1.0347,1.0349,220
2012-11-02,15:55:00,1.0349,1.0351,1.0349,1.0351,86
2012-11-02,16:00:00,1.0351,1.0351,1.0341,1.0343,864
2012-11-02,16:05:00,1.0344,1.0345,1.0342,1.0344,403
2012-11-02,16:10:00,1.0344,1.0347,1.0344,1.0346,254
2012-11-02,16:15:00,1.0346,1.0349,1.0346,1.0347,234
2012-11-02,16:20:00,1.0346,1.0346,1.0343,1.0346,217
2012-11-02,16:25:00,1.0346,1.0348,1.0345,1.0348,136
2012-11-02,16:30:00,1.0348,1.0349,1.0344,1.0344,279
2012-11-02,16:35:00,1.0344,1.0346,1.0343,1.0344,289
2012-11-02,16:40:00,1.0344,1.0345,1.0341,1.0341,250
2012-11-02,16:45:00,1.0342,1.0343,1.0340,1.0340,319
2012-11-02,16:50:00,1.0340,1.0342,1.0339,1.0339,255
2012-11-02,16:55:00,1.0340,1.0341,1.0336,1.0337,557
2012-11-02,17:00:00,1.0337,1.0340,1.0334,1.0335,905
2012-11-02,17:05:00,1.0335,1.0340,1.0334,1.0339,489
2012-11-02,17:10:00,1.0339,1.0342,1.0339,1.0340,461
2012-11-02,17:15:00,1.0339,1.0343,1.0338,1.0340,210
2012-11-02,17:20:00,1.0340,1.0342,1.0340,1.0340,269
2012-11-02,17:25:00,1.0341,1.0343,1.0340,1.0342,100
2012-11-02,17:30:00,1.0342,1.0346,1.0341,1.0345,351
2012-11-02,17:35:00,1.0345,1.0347,1.0345,1.0345,82
2012-11-02,17:40:00,1.0345,1.0347,1.0344,1.0344,135
2012-11-02,17:45:00,1.0344,1.0346,1.0342,1.0346,180
2012-11-02,17:50:00,1.0346,1.0346,1.0339,1.0340,357
2012-11-02,17:55:00,1.0341,1.0343,1.0340,1.0341,137
2012-11-02,18:00:00,1.0340,1.0344,1.0338,1.0344,311
2012-11-02,18:05:00,1.0344,1.0345,1.0342,1.0343,421
2012-11-02,18:10:00,1.0344,1.0345,1.0341,1.0342,253
2012-11-02,18:15:00,1.0341,1.0343,1.0341,1.0343,213
2012-11-02,18:20:00,1.0343,1.0344,1.0341,1.0343,143
2012-11-02,18:25:00,1.0342,1.0342,1.0339,1.0340,139
2012-11-02,18:30:00,1.0340,1.0341,1.0339,1.0339,87
2012-11-02,18:35:00,1.0339,1.0340,1.0339,1.0340,39
2012-11-02,18:40:00,1.0340,1.0340,1.0339,1.0339,60
2012-11-02,18:45:00,1.0339,1.0340,1.0338,1.0339,80
2012-11-02,18:50:00,1.0339,1.0342,1.0339,1.0341,108
2012-11-02,18:55:00,1.0341,1.0342,1.0340,1.0341,121
2012-11-02,19:00:00,1.0341,1.0342,1.0341,1.0341,163
2012-11-02,19:05:00,1.0341,1.0343,1.0340,1.0341,183
2012-11-02,19:10:00,1.0340,1.0341,1.0339,1.0341,373
2012-11-02,19:15:00,1.0341,1.0341,1.0339,1.0341,147
2012-11-02,19:20:00,1.0341,1.0341,1.0339,1.0340,118
2012-11-02,19:25:00,1.0340,1.0343,1.0340,1.0341,126
2012-11-02,19:30:00,1.0341,1.0341,1.0340,1.0340,105
2012-11-02,19:35:00,1.0340,1.0343,1.0340,1.0343,107
2012-11-02,19:40:00,1.0343,1.0343,1.0340,1.0341,131
2012-11-02,19:45:00,1.0340,1.0340,1.0337,1.0339,536
2012-11-02,19:50:00,1.0339,1.0340,1.0338,1.0340,179
2012-11-02,19:55:00,1.0339,1.0340,1.0337,1.0338,142
2012-11-02,20:00:00,1.0337,1.0338,1.0335,1.0336,213
2012-11-02,20:05:00,1.0336,1.0337,1.0334,1.0337,221
2012-11-02,20:10:00,1.0337,1.0339,1.0336,1.0339,258
2012-11-02,20:15:00,1.0339,1.0341,1.0337,1.0339,401
2012-11-02,20:20:00,1.0339,1.0343,1.0338,1.0341,557
2012-11-02,20:25:00,1.0341,1.0343,1.0339,1.0342,434
2012-11-02,20:30:00,1.0342,1.0355,1.0337,1.0346,4847
2012-11-02,20:35:00,1.0345,1.0347,1.0333,1.0333,2050
2012-11-02,20:40:00,1.0333,1.0337,1.0332,1.0334,1568
2012-11-02,20:45:00,1.0334,1.0344,1.0328,1.0341,2849
2012-11-02,20:50:00,1.0342,1.0359,1.0341,1.0358,2240
2012-11-02,20:55:00,1.0358,1.0362,1.0355,1.0358,1952
2012-11-02,21:00:00,1.0358,1.0363,1.0357,1.0357,913
2012-11-02,21:05:00,1.0356,1.0356,1.0352,1.0354,858
2012-11-02,21:10:00,1.0354,1.0355,1.0348,1.0349,1285
2012-11-02,21:15:00,1.0349,1.0354,1.0349,1.0352,681
2012-11-02,21:20:00,1.0352,1.0362,1.0352,1.0359,897
2012-11-02,21:25:00,1.0360,1.0364,1.0359,1.0361,717
2012-11-02,21:30:00,1.0361,1.0361,1.0357,1.0359,959
2012-11-02,21:35:00,1.0359,1.0363,1.0358,1.0359,573
2012-11-02,21:40:00,1.0360,1.0361,1.0357,1.0358,767
2012-11-02,21:45:00,1.0358,1.0359,1.0354,1.0354,1038
2012-11-02,21:50:00,1.0354,1.0357,1.0352,1.0356,1511
2012-11-02,21:55:00,1.0356,1.0357,1.0354,1.0354,475
2012-11-02,22:00:00,1.0355,1.0356,1.0351,1.0353,665
2012-11-02,22:05:00,1.0352,1.0354,1.0349,1.0352,745
2012-11-02,22:10:00,1.0352,1.0354,1.0349,1.0350,820
2012-11-02,22:15:00,1.0349,1.0354,1.0347,1.0353,840
2012-11-02,22:20:00,1.0353,1.0353,1.0347,1.0350,994
2012-11-02,22:25:00,1.0350,1.0350,1.0345,1.0346,578
2012-11-02,22:30:00,1.0346,1.0352,1.0345,1.0352,601
2012-11-02,22:35:00,1.0352,1.0352,1.0350,1.0350,635
2012-11-02,22:40:00,1.0351,1.0351,1.0344,1.0346,834
2012-11-02,22:45:00,1.0345,1.0349,1.0343,1.0349,497
2012-11-02,22:50:00,1.0348,1.0348,1.0345,1.0348,440
2012-11-02,22:55:00,1.0349,1.0349,1.0345,1.0347,507
2012-11-02,23:00:00,1.0346,1.0348,1.0343,1.0345,700
2012-11-02,23:05:00,1.0345,1.0349,1.0344,1.0347,638
2012-11-02,23:10:00,1.0347,1.0350,1.0347,1.0349,762
2012-11-02,23:15:00,1.0349,1.0349,1.0345,1.0347,738
2012-11-02,23:20:00,1.0347,1.0348,1.0343,1.0344,618
2012-11-02,23:25:00,1.0344,1.0345,1.0340,1.0341,1265
2012-11-02,23:30:00,1.0342,1.0342,1.0334,1.0335,1721
2012-11-02,23:35:00,1.0336,1.0341,1.0336,1.0340,815
2012-11-02,23:40:00,1.0340,1.0342,1.0337,1.0337,527
2012-11-02,23:45:00,1.0337,1.0338,1.0330,1.0331,1401
2012-11-02,23:50:00,1.0330,1.0334,1.0330,1.0333,1615
2012-11-02,23:55:00,1.0332,1.0334,1.0331,1.0332,1038
2012-11-03,00:00:00,1.0332,1.0335,1.0332,1.0334,1359
2012-11-03,00:05:00,1.0333,1.0336,1.0333,1.0335,1001
2012-11-03,00:10:00,1.0335,1.0337,1.0333,1.0335,643
2012-11-03,00:15:00,1.0334,1.0337,1.0333,1.0337,686
2012-11-03,00:20:00,1.0336,1.0336,1.0335,1.0336,385
2012-11-03,00:25:00,1.0336,1.0337,1.0335,1.0337,318
2012-11-03,00:30:00,1.0338,1.0338,1.0335,1.0336,487
2012-11-03,00:35:00,1.0335,1.0337,1.0332,1.0333,515
2012-11-03,00:40:00,1.0334,1.0334,1.0331,1.0333,434
2012-11-03,00:45:00,1.0332,1.0334,1.0331,1.0332,317
2012-11-03,00:50:00,1.0333,1.0335,1.0333,1.0333,411
2012-11-03,00:55:00,1.0332,1.0335,1.0331,1.0334,406
2012-11-03,01:00:00,1.0335,1.0336,1.0334,1.0335,251
2012-11-03,01:05:00,1.0335,1.0335,1.0333,1.0335,317
2012-11-03,01:10:00,1.0335,1.0335,1.0334,1.0334,67
2012-11-03,01:15:00,1.0335,1.0338,1.0334,1.0338,159
2012-11-03,01:20:00,1.0338,1.0338,1.0334,1.0337,332
2012-11-03,01:25:00,1.0336,1.0337,1.0331,1.0333,1006
2012-11-03,01:30:00,1.0333,1.0335,1.0330,1.0332,683
2012-11-03,01:35:00,1.0332,1.0333,1.0331,1.0331,148
2012-11-03,01:40:00,1.0331,1.0332,1.0330,1.0332,329
2012-11-03,01:45:00,1.0331,1.0334,1.0331,1.0333,385
2012-11-03,01:50:00,1.0333,1.0333,1.0328,1.0333,1104
2012-11-03,01:55:00,1.0333,1.0335,1.0330,1.0330,693
2012-11-03,02:00:00,1.0331,1.0333,1.0329,1.0330,420
2012-11-03,02:05:00,1.0330,1.0330,1.0326,1.0326,956
2012-11-03,02:10:00,1.0327,1.0327,1.0326,1.0327,160
2012-11-03,02:15:00,1.0326,1.0327,1.0326,1.0326,158
2012-11-03,02:20:00,1.0327,1.0328,1.0325,1.0328,318
2012-11-03,02:25:00,1.0328,1.0328,1.0326,1.0326,242
2012-11-03,02:30:00,1.0326,1.0327,1.0324,1.0326,133
2012-11-03,02:35:00,1.0327,1.0327,1.0303,1.0306,3035
2012-11-03,02:40:00,1.0307,1.0309,1.0304,1.0307,1046
2012-11-03,02:45:00,1.0308,1.0308,1.0303,1.0304,386
2012-11-03,02:50:00,1.0303,1.0307,1.0302,1.0305,1246
2012-11-03,02:55:00,1.0305,1.0309,1.0304,1.0308,1394
2012-11-03,03:00:00,1.0308,1.0309,1.0307,1.0307,529
2012-11-03,03:05:00,1.0306,1.0307,1.0302,1.0304,433
2012-11-03,03:10:00,1.0303,1.0305,1.0302,1.0305,118
2012-11-03,03:15:00,1.0305,1.0305,1.0301,1.0303,532
2012-11-03,03:20:00,1.0302,1.0306,1.0301,1.0302,288
2012-11-03,03:25:00,1.0303,1.0305,1.0303,1.0304,258
2012-11-03,03:30:00,1.0305,1.0305,1.0297,1.0298,565
2012-11-03,03:35:00,1.0298,1.0298,1.0295,1.0297,506
2012-11-03,03:40:00,1.0298,1.0300,1.0297,1.0300,210
2012-11-03,03:45:00,1.0300,1.0300,1.0296,1.0299,497
2012-11-03,03:50:00,1.0299,1.0302,1.0299,1.0300,256
2012-11-03,03:55:00,1.0299,1.0302,1.0299,1.0300,232
2012-11-03,04:00:00,1.0300,1.0304,1.0298,1.0303,469
2012-11-03,04:05:00,1.0303,1.0304,1.0302,1.0303,226
2012-11-03,04:10:00,1.0303,1.0304,1.0301,1.0302,55
2012-11-03,04:15:00,1.0300,1.0302,1.0300,1.0301,29
2012-11-03,04:20:00,1.0301,1.0302,1.0301,1.0302,51
2012-11-03,04:25:00,1.0302,1.0304,1.0302,1.0304,106
2012-11-03,04:30:00,1.0304,1.0305,1.0303,1.0304,38
2012-11-03,04:35:00,1.0305,1.0306,1.0303,1.0304,85
2012-11-03,04:40:00,1.0304,1.0304,1.0302,1.0304,31
2012-11-03,04:45:00,1.0304,1.0305,1.0300,1.0304,50
2012-11-03,04:50:00,1.0303,1.0304,1.0302,1.0304,10
2012-11-03,04:55:00,1.0304,1.0305,1.0301,1.0301,83
2012-11-03,05:00:00,1.0308,1.0308,1.0308,1.0308,1
2012-11-05,03:00:00,1.0308,1.0308,1.0308,1.0308,1
2012-11-05,07:00:00,1.0310,1.0311,1.0306,1.0308,431
2012-11-05,07:05:00,1.0308,1.0311,1.0308,1.0308,36
2012-11-05,07:10:00,1.0308,1.0311,1.0307,1.0309,116
2012-11-05,07:15:00,1.0309,1.0310,1.0307,1.0309,82
2012-11-05,07:20:00,1.0309,1.0314,1.0309,1.0311,147
2012-11-05,07:25:00,1.0310,1.0311,1.0310,1.0311,87
2012-11-05,07:30:00,1.0311,1.0313,1.0310,1.0312,105
2012-11-05,07:35:00,1.0312,1.0312,1.0311,1.0312,14
2012-11-05,07:40:00,1.0312,1.0312,1.0308,1.0309,90
2012-11-05,07:45:00,1.0308,1.0312,1.0308,1.0310,134
2012-11-05,07:50:00,1.0310,1.0310,1.0309,1.0309,58
2012-11-05,07:55:00,1.0309,1.0309,1.0307,1.0307,30
2012-11-05,08:00:00,1.0306,1.0309,1.0303,1.0303,366
2012-11-05,08:05:00,1.0303,1.0304,1.0300,1.0304,163
2012-11-05,08:10:00,1.0305,1.0307,1.0304,1.0307,213
2012-11-05,08:15:00,1.0307,1.0308,1.0304,1.0306,411
2012-11-05,08:20:00,1.0307,1.0311,1.0306,1.0310,162
2012-11-05,08:25:00,1.0310,1.0311,1.0309,1.0310,131
2012-11-05,08:30:00,1.0311,1.0327,1.0311,1.0316,928
2012-11-05,08:35:00,1.0316,1.0320,1.0312,1.0318,386
2012-11-05,08:40:00,1.0318,1.0323,1.0318,1.0320,219
2012-11-05,08:45:00,1.0320,1.0320,1.0318,1.0319,58
2012-11-05,08:50:00,1.0320,1.0321,1.0319,1.0320,48
2012-11-05,08:55:00,1.0319,1.0321,1.0319,1.0319,138
2012-11-05,09:00:00,1.0318,1.0319,1.0315,1.0316,161
2012-11-05,09:05:00,1.0316,1.0318,1.0316,1.0317,92
2012-11-05,09:10:00,1.0317,1.0318,1.0316,1.0318,136
2012-11-05,09:15:00,1.0318,1.0321,1.0318,1.0320,90
2012-11-05,09:20:00,1.0319,1.0320,1.0316,1.0317,133
2012-11-05,09:25:00,1.0317,1.0321,1.0314,1.0320,126
2012-11-05,09:30:00,1.0319,1.0323,1.0319,1.0323,258
2012-11-05,09:35:00,1.0322,1.0332,1.0322,1.0331,627
2012-11-05,09:40:00,1.0330,1.0333,1.0329,1.0330,125
2012-11-05,09:45:00,1.0329,1.0329,1.0327,1.0329,190
2012-11-05,09:50:00,1.0328,1.0330,1.0328,1.0329,117
2012-11-05,09:55:00,1.0329,1.0333,1.0329,1.0332,239
2012-11-05,10:00:00,1.0332,1.0332,1.0329,1.0329,47
2012-11-05,10:05:00,1.0330,1.0330,1.0327,1.0327,156
2012-11-05,10:10:00,1.0327,1.0327,1.0324,1.0325,258
2012-11-05,10:15:00,1.0325,1.0330,1.0325,1.0329,170
2012-11-05,10:20:00,1.0329,1.0331,1.0329,1.0330,132
2012-11-05,10:25:00,1.0330,1.0330,1.0329,1.0329,29
2012-11-05,10:30:00,1.0330,1.0332,1.0328,1.0329,212
2012-11-05,10:35:00,1.0330,1.0330,1.0327,1.0327,54
2012-11-05,10:40:00,1.0327,1.0329,1.0326,1.0328,136
2012-11-05,10:45:00,1.0328,1.0330,1.0328,1.0330,97
2012-11-05,10:50:00,1.0329,1.0330,1.0327,1.0328,47
2012-11-05,10:55:00,1.0327,1.0327,1.0321,1.0322,311
2012-11-05,11:00:00,1.0323,1.0325,1.0321,1.0323,206
2012-11-05,11:05:00,1.0322,1.0323,1.0322,1.0323,44
2012-11-05,11:10:00,1.0323,1.0323,1.0321,1.0321,45
2012-11-05,11:15:00,1.0322,1.0322,1.0320,1.0321,65
2012-11-05,11:20:00,1.0321,1.0321,1.0320,1.0320,10
2012-11-05,11:25:00,1.0322,1.0322,1.0322,1.0322,19
2012-11-05,11:30:00,1.0322,1.0325,1.0322,1.0324,26
2012-11-05,11:35:00,1.0324,1.0324,1.0323,1.0324,60
2012-11-05,11:40:00,1.0323,1.0324,1.0323,1.0324,55
2012-11-05,11:45:00,1.0324,1.0324,1.0321,1.0322,126
2012-11-05,11:50:00,1.0322,1.0324,1.0322,1.0324,85
2012-11-05,11:55:00,1.0323,1.0323,1.0321,1.0321,98
2012-11-05,12:00:00,1.0323,1.0324,1.0322,1.0323,43
2012-11-05,12:05:00,1.0322,1.0323,1.0322,1.0323,7
2012-11-05,12:10:00,1.0324,1.0327,1.0324,1.0327,130
2012-11-05,12:15:00,1.0326,1.0326,1.0326,1.0326,5
2012-11-05,12:20:00,1.0326,1.0326,1.0324,1.0325,103
2012-11-05,12:25:00,1.0324,1.0325,1.0324,1.0325,17
2012-11-05,12:30:00,1.0326,1.0327,1.0325,1.0326,56
2012-11-05,12:35:00,1.0326,1.0327,1.0325,1.0327,22
2012-11-05,12:40:00,1.0326,1.0326,1.0326,1.0326,7
2012-11-05,12:45:00,1.0326,1.0329,1.0326,1.0329,317
2012-11-05,12:50:00,1.0328,1.0329,1.0328,1.0328,33
2012-11-05,12:55:00,1.0330,1.0331,1.0330,1.0330,29
2012-11-05,13:00:00,1.0330,1.0330,1.0329,1.0329,32
2012-11-05,13:05:00,1.0328,1.0330,1.0328,1.0330,29
2012-11-05,13:10:00,1.0330,1.0330,1.0329,1.0330,89
2012-11-05,13:15:00,1.0330,1.0333,1.0330,1.0331,50
2012-11-05,13:20:00,1.0331,1.0332,1.0330,1.0332,60
2012-11-05,13:25:00,1.0332,1.0333,1.0331,1.0332,57
2012-11-05,13:30:00,1.0332,1.0332,1.0331,1.0332,84
2012-11-05,13:35:00,1.0333,1.0333,1.0332,1.0333,33
2012-11-05,13:40:00,1.0332,1.0334,1.0332,1.0333,13
2012-11-05,13:45:00,1.0334,1.0336,1.0334,1.0334,245
2012-11-05,13:50:00,1.0334,1.0334,1.0332,1.0333,49
2012-11-05,13:55:00,1.0332,1.0334,1.0332,1.0333,39
2012-11-05,14:00:00,1.0333,1.0333,1.0333,1.0333,72
2012-11-05,14:05:00,1.0333,1.0334,1.0332,1.0332,56
2012-11-05,14:10:00,1.0333,1.0333,1.0333,1.0333,43
2012-11-05,14:15:00,1.0333,1.0334,1.0333,1.0334,20
2012-11-05,14:20:00,1.0333,1.0333,1.0332,1.0332,21
2012-11-05,14:25:00,1.0331,1.0331,1.0329,1.0329,45
2012-11-05,14:30:00,1.0330,1.0331,1.0329,1.0329,36
2012-11-05,14:35:00,1.0328,1.0329,1.0327,1.0327,88
2012-11-05,14:40:00,1.0328,1.0330,1.0328,1.0330,103
2012-11-05,14:45:00,1.0330,1.0332,1.0330,1.0331,126
2012-11-05,14:50:00,1.0330,1.0330,1.0329,1.0329,69
2012-11-05,14:55:00,1.0329,1.0331,1.0328,1.0331,205
2012-11-05,15:00:00,1.0330,1.0332,1.0328,1.0331,272
2012-11-05,15:05:00,1.0331,1.0335,1.0330,1.0332,253
2012-11-05,15:10:00,1.0332,1.0332,1.0330,1.0331,127
2012-11-05,15:15:00,1.0332,1.0335,1.0332,1.0332,82
2012-11-05,15:20:00,1.0331,1.0333,1.0331,1.0331,46
2012-11-05,15:25:00,1.0331,1.0331,1.0327,1.0330,307
2012-11-05,15:30:00,1.0331,1.0334,1.0329,1.0334,181
2012-11-05,15:35:00,1.0333,1.0333,1.0325,1.0325,246
2012-11-05,15:40:00,1.0326,1.0329,1.0323,1.0327,419
2012-11-05,15:45:00,1.0327,1.0329,1.0326,1.0326,125
2012-11-05,15:50:00,1.0327,1.0332,1.0323,1.0328,758
2012-11-05,15:55:00,1.0328,1.0328,1.0320,1.0322,319
2012-11-05,16:00:00,1.0322,1.0324,1.0316,1.0319,910
2012-11-05,16:05:00,1.0319,1.0327,1.0319,1.0324,456
2012-11-05,16:10:00,1.0324,1.0326,1.0321,1.0322,580
2012-11-05,16:15:00,1.0322,1.0322,1.0319,1.0319,427
2012-11-05,16:20:00,1.0318,1.0318,1.0314,1.0317,963
2012-11-05,16:25:00,1.0318,1.0319,1.0314,1.0315,461
2012-11-05,16:30:00,1.0314,1.0320,1.0314,1.0320,365
2012-11-05,16:35:00,1.0320,1.0323,1.0320,1.0323,255
2012-11-05,16:40:00,1.0323,1.0327,1.0323,1.0326,479
2012-11-05,16:45:00,1.0327,1.0329,1.0326,1.0328,244
2012-11-05,16:50:00,1.0328,1.0328,1.0324,1.0325,494
2012-11-05,16:55:00,1.0324,1.0325,1.0322,1.0322,251
2012-11-05,17:00:00,1.0321,1.0323,1.0320,1.0320,194
2012-11-05,17:05:00,1.0319,1.0320,1.0317,1.0318,448
2012-11-05,17:10:00,1.0319,1.0319,1.0316,1.0319,385
2012-11-05,17:15:00,1.0319,1.0320,1.0318,1.0318,179
2012-11-05,17:20:00,1.0319,1.0322,1.0319,1.0321,207
2012-11-05,17:25:00,1.0322,1.0322,1.0316,1.0317,287
2012-11-05,17:30:00,1.0318,1.0319,1.0316,1.0318,195
2012-11-05,17:35:00,1.0319,1.0319,1.0317,1.0317,118
2012-11-05,17:40:00,1.0316,1.0316,1.0309,1.0312,477
2012-11-05,17:45:00,1.0311,1.0314,1.0311,1.0312,217
2012-11-05,17:50:00,1.0313,1.0313,1.0311,1.0312,107
2012-11-05,17:55:00,1.0312,1.0313,1.0311,1.0312,64
2012-11-05,18:00:00,1.0312,1.0313,1.0312,1.0312,171
2012-11-05,18:05:00,1.0312,1.0313,1.0309,1.0310,288
2012-11-05,18:10:00,1.0310,1.0311,1.0309,1.0311,155
2012-11-05,18:15:00,1.0311,1.0312,1.0311,1.0311,77
2012-11-05,18:20:00,1.0312,1.0313,1.0306,1.0306,495
2012-11-05,18:25:00,1.0307,1.0309,1.0306,1.0308,373
2012-11-05,18:30:00,1.0308,1.0310,1.0308,1.0310,159
2012-11-05,18:35:00,1.0310,1.0312,1.0310,1.0312,145
2012-11-05,18:40:00,1.0312,1.0313,1.0311,1.0313,371
2012-11-05,18:45:00,1.0313,1.0315,1.0313,1.0315,375
2012-11-05,18:50:00,1.0314,1.0315,1.0313,1.0314,135
2012-11-05,18:55:00,1.0315,1.0316,1.0314,1.0314,144
2012-11-05,19:00:00,1.0314,1.0315,1.0313,1.0313,305
2012-11-05,19:05:00,1.0314,1.0315,1.0308,1.0310,698
2012-11-05,19:10:00,1.0310,1.0311,1.0309,1.0311,112
2012-11-05,19:15:00,1.0310,1.0310,1.0307,1.0308,153
2012-11-05,19:20:00,1.0308,1.0308,1.0304,1.0305,126
2012-11-05,19:25:00,1.0305,1.0308,1.0305,1.0308,171
2012-11-05,19:30:00,1.0307,1.0311,1.0307,1.0310,446
2012-11-05,19:35:00,1.0311,1.0312,1.0310,1.0310,99
2012-11-05,19:40:00,1.0310,1.0310,1.0308,1.0310,199
2012-11-05,19:45:00,1.0309,1.0312,1.0308,1.0312,393
2012-11-05,19:50:00,1.0311,1.0314,1.0311,1.0314,212
2012-11-05,19:55:00,1.0314,1.0319,1.0313,1.0319,288
2012-11-05,20:00:00,1.0319,1.0320,1.0317,1.0319,407
2012-11-05,20:05:00,1.0319,1.0319,1.0317,1.0317,221
2012-11-05,20:10:00,1.0317,1.0318,1.0315,1.0315,143
2012-11-05,20:15:00,1.0316,1.0316,1.0314,1.0316,265
2012-11-05,20:20:00,1.0315,1.0317,1.0315,1.0316,193
2012-11-05,20:25:00,1.0317,1.0318,1.0314,1.0318,387
2012-11-05,20:30:00,1.0318,1.0319,1.0315,1.0316,716
2012-11-05,20:35:00,1.0317,1.0317,1.0314,1.0315,584
2012-11-05,20:40:00,1.0315,1.0318,1.0313,1.0317,345
2012-11-05,20:45:00,1.0317,1.0325,1.0317,1.0322,830
2012-11-05,20:50:00,1.0321,1.0324,1.0319,1.0323,581
2012-11-05,20:55:00,1.0323,1.0324,1.0322,1.0324,276
2012-11-05,21:00:00,1.0325,1.0325,1.0322,1.0322,265
2012-11-05,21:05:00,1.0321,1.0322,1.0320,1.0321,301
2012-11-05,21:10:00,1.0322,1.0323,1.0321,1.0322,309
2012-11-05,21:15:00,1.0323,1.0324,1.0322,1.0323,275
2012-11-05,21:20:00,1.0322,1.0324,1.0321,1.0321,165
2012-11-05,21:25:00,1.0320,1.0322,1.0320,1.0322,487
2012-11-05,21:30:00,1.0322,1.0327,1.0322,1.0324,756
2012-11-05,21:35:00,1.0324,1.0327,1.0324,1.0327,406
2012-11-05,21:40:00,1.0326,1.0327,1.0324,1.0324,676
2012-11-05,21:45:00,1.0325,1.0327,1.0324,1.0325,349
2012-11-05,21:50:00,1.0325,1.0326,1.0325,1.0325,96
2012-11-05,21:55:00,1.0326,1.0327,1.0324,1.0325,206
2012-11-05,22:00:00,1.0324,1.0325,1.0323,1.0324,264
2012-11-05,22:05:00,1.0324,1.0324,1.0321,1.0321,337
2012-11-05,22:10:00,1.0321,1.0325,1.0321,1.0325,232
2012-11-05,22:15:00,1.0325,1.0325,1.0322,1.0325,127
2012-11-05,22:20:00,1.0325,1.0325,1.0324,1.0324,257
2012-11-05,22:25:00,1.0324,1.0327,1.0323,1.0323,339
2012-11-05,22:30:00,1.0323,1.0326,1.0320,1.0325,825
2012-11-05,22:35:00,1.0325,1.0326,1.0322,1.0324,464
2012-11-05,22:40:00,1.0325,1.0325,1.0318,1.0319,692
2012-11-05,22:45:00,1.0319,1.0323,1.0317,1.0322,403
2012-11-05,22:50:00,1.0322,1.0324,1.0318,1.0320,372
2012-11-05,22:55:00,1.0321,1.0324,1.0320,1.0320,496
2012-11-05,23:00:00,1.0320,1.0324,1.0319,1.0322,1074
2012-11-05,23:05:00,1.0322,1.0323,1.0319,1.0319,563
2012-11-05,23:10:00,1.0318,1.0320,1.0317,1.0319,606
2012-11-05,23:15:00,1.0319,1.0320,1.0314,1.0317,678
2012-11-05,23:20:00,1.0317,1.0320,1.0317,1.0320,439
2012-11-05,23:25:00,1.0320,1.0324,1.0319,1.0320,1012
2012-11-05,23:30:00,1.0320,1.0325,1.0319,1.0325,704
2012-11-05,23:35:00,1.0325,1.0328,1.0322,1.0327,548
2012-11-05,23:40:00,1.0327,1.0332,1.0326,1.0329,922
2012-11-05,23:45:00,1.0329,1.0330,1.0327,1.0328,772
2012-11-05,23:50:00,1.0327,1.0328,1.0325,1.0327,1071
2012-11-05,23:55:00,1.0328,1.0334,1.0328,1.0331,1656
2012-11-06,00:00:00,1.0332,1.0332,1.0330,1.0332,516
2012-11-06,00:05:00,1.0333,1.0334,1.0332,1.0332,1080
2012-11-06,00:10:00,1.0332,1.0334,1.0331,1.0331,407
2012-11-06,00:15:00,1.0332,1.0333,1.0331,1.0331,325
2012-11-06,00:20:00,1.0332,1.0332,1.0329,1.0330,338
2012-11-06,00:25:00,1.0329,1.0330,1.0327,1.0329,293
2012-11-06,00:30:00,1.0329,1.0331,1.0327,1.0328,496
2012-11-06,00:35:00,1.0328,1.0329,1.0328,1.0328,158
2012-11-06,00:40:00,1.0328,1.0331,1.0328,1.0331,626
2012-11-06,00:45:00,1.0331,1.0332,1.0330,1.0331,442
2012-11-06,00:50:00,1.0331,1.0332,1.0330,1.0332,233
2012-11-06,00:55:00,1.0333,1.0336,1.0333,1.0335,466
2012-11-06,01:00:00,1.0335,1.0335,1.0330,1.0332,506
2012-11-06,01:05:00,1.0332,1.0332,1.0331,1.0331,80
2012-11-06,01:10:00,1.0331,1.0332,1.0331,1.0331,201
2012-11-06,01:15:00,1.0331,1.0332,1.0329,1.0329,89
2012-11-06,01:20:00,1.0328,1.0331,1.0328,1.0329,217
2012-11-06,01:25:00,1.0329,1.0329,1.0328,1.0328,106
2012-11-06,01:30:00,1.0329,1.0330,1.0329,1.0330,302
2012-11-06,01:35:00,1.0329,1.0330,1.0328,1.0330,220
2012-11-06,01:40:00,1.0330,1.0330,1.0326,1.0327,317
2012-11-06,01:45:00,1.0328,1.0328,1.0327,1.0328,80
2012-11-06,01:50:00,1.0328,1.0329,1.0326,1.0327,121
2012-11-06,01:55:00,1.0327,1.0328,1.0326,1.0327,137
2012-11-06,02:00:00,1.0327,1.0329,1.0327,1.0328,84
2012-11-06,02:05:00,1.0329,1.0329,1.0327,1.0329,218
2012-11-06,02:10:00,1.0329,1.0330,1.0327,1.0327,63
2012-11-06,02:15:00,1.0327,1.0330,1.0327,1.0328,409
2012-11-06,02:20:00,1.0328,1.0331,1.0328,1.0330,281
2012-11-06,02:25:00,1.0330,1.0331,1.0330,1.0330,300
2012-11-06,02:30:00,1.0330,1.0331,1.0328,1.0331,170
2012-11-06,02:35:00,1.0330,1.0332,1.0330,1.0330,111
2012-11-06,02:40:00,1.0331,1.0331,1.0331,1.0331,143
2012-11-06,02:45:00,1.0331,1.0331,1.0329,1.0330,70
2012-11-06,02:50:00,1.0330,1.0330,1.0329,1.0330,93
2012-11-06,02:55:00,1.0330,1.0332,1.0330,1.0330,113
2012-11-06,03:00:00,1.0329,1.0332,1.0329,1.0332,141
2012-11-06,03:05:00,1.0332,1.0333,1.0330,1.0330,102
2012-11-06,03:10:00,1.0330,1.0330,1.0329,1.0329,55
2012-11-06,03:15:00,1.0330,1.0331,1.0329,1.0329,121
2012-11-06,03:20:00,1.0329,1.0330,1.0329,1.0329,173
2012-11-06,03:25:00,1.0329,1.0329,1.0329,1.0329,172
2012-11-06,03:30:00,1.0329,1.0331,1.0328,1.0328,185
2012-11-06,03:35:00,1.0329,1.0330,1.0327,1.0327,96
2012-11-06,03:40:00,1.0328,1.0329,1.0326,1.0328,360
2012-11-06,03:45:00,1.0328,1.0328,1.0327,1.0327,131
2012-11-06,03:50:00,1.0326,1.0328,1.0326,1.0326,255
2012-11-06,03:55:00,1.0326,1.0327,1.0324,1.0326,577
2012-11-06,04:00:00,1.0326,1.0327,1.0325,1.0327,282
2012-11-06,04:05:00,1.0327,1.0327,1.0326,1.0327,122
2012-11-06,04:10:00,1.0327,1.0327,1.0325,1.0326,146
2012-11-06,04:15:00,1.0326,1.0327,1.0325,1.0325,86
2012-11-06,04:20:00,1.0325,1.0327,1.0325,1.0327,75
2012-11-06,04:25:00,1.0327,1.0328,1.0325,1.0325,230
2012-11-06,04:30:00,1.0326,1.0327,1.0325,1.0327,129
2012-11-06,04:35:00,1.0327,1.0329,1.0326,1.0329,61
2012-11-06,04:40:00,1.0329,1.0332,1.0329,1.0332,395
2012-11-06,04:45:00,1.0331,1.0334,1.0331,1.0332,251
2012-11-06,04:50:00,1.0331,1.0331,1.0328,1.0329,76
2012-11-06,04:55:00,1.0328,1.0329,1.0325,1.0326,141
2012-11-06,05:00:00,1.0327,1.0327,1.0326,1.0326,72
2012-11-06,05:05:00,1.0326,1.0328,1.0326,1.0327,109
2012-11-06,05:10:00,1.0327,1.0329,1.0326,1.0328,56
2012-11-06,05:15:00,1.0328,1.0329,1.0327,1.0328,77
2012-11-06,05:20:00,1.0329,1.0330,1.0328,1.0328,33
2012-11-06,05:25:00,1.0329,1.0330,1.0329,1.0330,29
2012-11-06,05:30:00,1.0329,1.0331,1.0329,1.0331,11
2012-11-06,05:35:00,1.0330,1.0331,1.0330,1.0331,26
2012-11-06,05:40:00,1.0331,1.0331,1.0330,1.0330,6
2012-11-06,05:45:00,1.0330,1.0331,1.0329,1.0330,50
2012-11-06,05:50:00,1.0331,1.0332,1.0330,1.0330,82
2012-11-06,05:55:00,1.0331,1.0332,1.0331,1.0332,43
2012-11-06,06:00:00,1.0325,1.0325,1.0325,1.0325,1
2012-11-06,07:00:00,1.0337,1.0340,1.0336,1.0340,226
2012-11-06,07:05:00,1.0341,1.0341,1.0338,1.0339,47
2012-11-06,07:10:00,1.0339,1.0340,1.0338,1.0338,51
2012-11-06,07:15:00,1.0339,1.0340,1.0338,1.0339,186
2012-11-06,07:20:00,1.0340,1.0340,1.0338,1.0339,37
2012-11-06,07:25:00,1.0340,1.0341,1.0339,1.0340,62
2012-11-06,07:30:00,1.0341,1.0343,1.0340,1.0343,202
2012-11-06,07:35:00,1.0343,1.0343,1.0342,1.0343,63
2012-11-06,07:40:00,1.0344,1.0350,1.0343,1.0348,769
2012-11-06,07:45:00,1.0349,1.0350,1.0343,1.0343,233
2012-11-06,07:50:00,1.0345,1.0345,1.0341,1.0343,197
2012-11-06,07:55:00,1.0343,1.0347,1.0343,1.0347,91
2012-11-06,08:00:00,1.0348,1.0348,1.0343,1.0344,147
2012-11-06,08:05:00,1.0343,1.0345,1.0341,1.0341,180
2012-11-06,08:10:00,1.0342,1.0342,1.0340,1.0341,136
2012-11-06,08:15:00,1.0342,1.0342,1.0338,1.0340,191
2012-11-06,08:20:00,1.0340,1.0340,1.0339,1.0340,51
2012-11-06,08:25:00,1.0341,1.0343,1.0340,1.0343,156
2012-11-06,08:30:00,1.0342,1.0343,1.0341,1.0341,85
2012-11-06,08:35:00,1.0341,1.0342,1.0339,1.0339,241
2012-11-06,08:40:00,1.0340,1.0341,1.0339,1.0341,160
2012-11-06,08:45:00,1.0340,1.0341,1.0340,1.0341,80
2012-11-06,08:50:00,1.0340,1.0340,1.0339,1.0339,273
2012-11-06,08:55:00,1.0338,1.0340,1.0338,1.0340,113
2012-11-06,09:00:00,1.0341,1.0341,1.0338,1.0338,68
2012-11-06,09:05:00,1.0339,1.0339,1.0334,1.0335,201
2012-11-06,09:10:00,1.0335,1.0336,1.0335,1.0336,55
2012-11-06,09:15:00,1.0336,1.0339,1.0336,1.0338,209
2012-11-06,09:20:00,1.0338,1.0338,1.0337,1.0337,60
2012-11-06,09:25:00,1.0337,1.0338,1.0335,1.0338,196
2012-11-06,09:30:00,1.0339,1.0339,1.0335,1.0335,218
2012-11-06,09:35:00,1.0336,1.0337,1.0335,1.0336,72
2012-11-06,09:40:00,1.0335,1.0338,1.0335,1.0337,95
2012-11-06,09:45:00,1.0337,1.0338,1.0336,1.0338,122
2012-11-06,09:50:00,1.0337,1.0337,1.0334,1.0336,182
2012-11-06,09:55:00,1.0336,1.0340,1.0336,1.0339,159
2012-11-06,10:00:00,1.0338,1.0340,1.0338,1.0338,90
2012-11-06,10:05:00,1.0339,1.0340,1.0338,1.0339,168
2012-11-06,10:10:00,1.0339,1.0340,1.0338,1.0338,54
2012-11-06,10:15:00,1.0339,1.0339,1.0338,1.0338,25
2012-11-06,10:20:00,1.0338,1.0338,1.0336,1.0336,60
2012-11-06,10:25:00,1.0336,1.0336,1.0335,1.0335,67
2012-11-06,10:30:00,1.0334,1.0335,1.0334,1.0335,31
2012-11-06,10:35:00,1.0335,1.0336,1.0335,1.0336,60
2012-11-06,10:40:00,1.0335,1.0337,1.0335,1.0336,38
2012-11-06,10:45:00,1.0336,1.0336,1.0335,1.0336,10
2012-11-06,10:50:00,1.0335,1.0339,1.0335,1.0338,90
2012-11-06,10:55:00,1.0338,1.0339,1.0337,1.0339,97
2012-11-06,11:00:00,1.0339,1.0341,1.0337,1.0337,236
2012-11-06,11:05:00,1.0337,1.0337,1.0337,1.0337,36
2012-11-06,11:10:00,1.0337,1.0337,1.0333,1.0333,233
2012-11-06,11:15:00,1.0334,1.0335,1.0333,1.0333,103
2012-11-06,11:20:00,1.0333,1.0334,1.0332,1.0334,66
2012-11-06,11:25:00,1.0333,1.0337,1.0331,1.0335,310
2012-11-06,11:30:00,1.0333,1.0408,1.0333,1.0371,5894
2012-11-06,11:35:00,1.0371,1.0379,1.0371,1.0374,1516
2012-11-06,11:40:00,1.0375,1.0401,1.0375,1.0400,2276
2012-11-06,11:45:00,1.0399,1.0400,1.0389,1.0390,1984
2012-11-06,11:50:00,1.0389,1.0393,1.0388,1.0390,1048
2012-11-06,11:55:00,1.0391,1.0392,1.0390,1.0391,297
2012-11-06,12:00:00,1.0390,1.0397,1.0390,1.0395,878
2012-11-06,12:05:00,1.0395,1.0395,1.0388,1.0388,334
2012-11-06,12:10:00,1.0389,1.0390,1.0386,1.0387,194
2012-11-06,12:15:00,1.0387,1.0391,1.0387,1.0390,273
2012-11-06,12:20:00,1.0390,1.0395,1.0390,1.0395,524
2012-11-06,12:25:00,1.0395,1.0398,1.0394,1.0398,340
2012-11-06,12:30:00,1.0398,1.0400,1.0398,1.0400,232
2012-11-06,12:35:00,1.0399,1.0399,1.0397,1.0397,179
2012-11-06,12:40:00,1.0397,1.0398,1.0395,1.0396,243
2012-11-06,12:45:00,1.0395,1.0397,1.0393,1.0396,271
2012-11-06,12:50:00,1.0397,1.0399,1.0396,1.0397,112
2012-11-06,12:55:00,1.0398,1.0398,1.0393,1.0394,204
2012-11-06,13:00:00,1.0394,1.0395,1.0391,1.0391,190
2012-11-06,13:05:00,1.0391,1.0391,1.0388,1.0388,116
2012-11-06,13:10:00,1.0387,1.0390,1.0387,1.0389,114
2012-11-06,13:15:00,1.0390,1.0393,1.0390,1.0392,139
2012-11-06,13:20:00,1.0393,1.0394,1.0392,1.0393,211
2012-11-06,13:25:00,1.0392,1.0397,1.0392,1.0397,93
2012-11-06,13:30:00,1.0397,1.0399,1.0396,1.0398,230
2012-11-06,13:35:00,1.0397,1.0403,1.0396,1.0401,573
2012-11-06,13:40:00,1.0401,1.0404,1.0400,1.0400,173
2012-11-06,13:45:00,1.0400,1.0402,1.0399,1.0400,235
2012-11-06,13:50:00,1.0400,1.0401,1.0396,1.0396,477
2012-11-06,13:55:00,1.0395,1.0397,1.0390,1.0391,425
2012-11-06,14:00:00,1.0390,1.0392,1.0390,1.0391,222
2012-11-06,14:05:00,1.0393,1.0393,1.0391,1.0392,59
2012-11-06,14:10:00,1.0392,1.0393,1.0391,1.0391,165
2012-11-06,14:15:00,1.0392,1.0393,1.0391,1.0393,120
2012-11-06,14:20:00,1.0393,1.0393,1.0393,1.0393,48
2012-11-06,14:25:00,1.0393,1.0394,1.0392,1.0393,108
2012-11-06,14:30:00,1.0394,1.0395,1.0393,1.0395,92
2012-11-06,14:35:00,1.0395,1.0396,1.0394,1.0396,99
2012-11-06,14:40:00,1.0396,1.0397,1.0392,1.0392,244
2012-11-06,14:45:00,1.0391,1.0392,1.0389,1.0389,325
2012-11-06,14:50:00,1.0389,1.0392,1.0389,1.0391,308
2012-11-06,14:55:00,1.0392,1.0394,1.0390,1.0394,164
2012-11-06,15:00:00,1.0393,1.0395,1.0392,1.0392,283
2012-11-06,15:05:00,1.0393,1.0395,1.0391,1.0394,347
2012-11-06,15:10:00,1.0393,1.0394,1.0385,1.0385,609
2012-11-06,15:15:00,1.0386,1.0387,1.0385,1.0386,173
2012-11-06,15:20:00,1.0387,1.0388,1.0381,1.0386,465
2012-11-06,15:25:00,1.0386,1.0387,1.0385,1.0386,145
2012-11-06,15:30:00,1.0386,1.0392,1.0386,1.0389,359
2012-11-06,15:35:00,1.0389,1.0391,1.0387,1.0387,289
2012-11-06,15:40:00,1.0388,1.0390,1.0388,1.0390,108
2012-11-06,15:45:00,1.0390,1.0390,1.0388,1.0389,77
2012-11-06,15:50:00,1.0389,1.0394,1.0389,1.0394,157
2012-11-06,15:55:00,1.0393,1.0394,1.0392,1.0392,142
2012-11-06,16:00:00,1.0392,1.0392,1.0388,1.0389,881
2012-11-06,16:05:00,1.0388,1.0393,1.0387,1.0392,271
2012-11-06,16:10:00,1.0392,1.0394,1.0389,1.0392,247
2012-11-06,16:15:00,1.0392,1.0393,1.0387,1.0389,510
2012-11-06,16:20:00,1.0389,1.0390,1.0386,1.0389,399
2012-11-06,16:25:00,1.0389,1.0390,1.0384,1.0384,267
2012-11-06,16:30:00,1.0385,1.0388,1.0383,1.0387,376
2012-11-06,16:35:00,1.0387,1.0390,1.0387,1.0388,342
2012-11-06,16:40:00,1.0387,1.0392,1.0386,1.0392,194
2012-11-06,16:45:00,1.0391,1.0391,1.0386,1.0388,500
2012-11-06,16:50:00,1.0389,1.0389,1.0386,1.0389,232
2012-11-06,16:55:00,1.0389,1.0389,1.0384,1.0384,838
2012-11-06,17:00:00,1.0385,1.0386,1.0384,1.0386,162
2012-11-06,17:05:00,1.0386,1.0387,1.0384,1.0386,348
2012-11-06,17:10:00,1.0386,1.0391,1.0386,1.0389,388
2012-11-06,17:15:00,1.0390,1.0393,1.0390,1.0391,712
2012-11-06,17:20:00,1.0392,1.0393,1.0390,1.0391,155
2012-11-06,17:25:00,1.0390,1.0391,1.0389,1.0391,184
2012-11-06,17:30:00,1.0391,1.0391,1.0387,1.0389,334
2012-11-06,17:35:00,1.0390,1.0391,1.0389,1.0391,212
2012-11-06,17:40:00,1.0392,1.0395,1.0391,1.0393,606
2012-11-06,17:45:00,1.0393,1.0396,1.0393,1.0394,630
2012-11-06,17:50:00,1.0394,1.0395,1.0391,1.0395,200
2012-11-06,17:55:00,1.0394,1.0397,1.0394,1.0397,290
2012-11-06,18:00:00,1.0398,1.0399,1.0397,1.0397,307
2012-11-06,18:05:00,1.0397,1.0398,1.0396,1.0398,346
2012-11-06,18:10:00,1.0398,1.0400,1.0397,1.0399,468
2012-11-06,18:15:00,1.0398,1.0399,1.0396,1.0397,568
2012-11-06,18:20:00,1.0397,1.0401,1.0397,1.0400,574
2012-11-06,18:25:00,1.0401,1.0405,1.0401,1.0402,514
2012-11-06,18:30:00,1.0403,1.0403,1.0398,1.0398,258
2012-11-06,18:35:00,1.0398,1.0407,1.0398,1.0403,1174
2012-11-06,18:40:00,1.0403,1.0404,1.0402,1.0403,79
2012-11-06,18:45:00,1.0402,1.0403,1.0401,1.0402,126
2012-11-06,18:50:00,1.0402,1.0405,1.0402,1.0403,76
2012-11-06,18:55:00,1.0403,1.0404,1.0403,1.0403,108
2012-11-06,19:00:00,1.0403,1.0403,1.0400,1.0401,594
2012-11-06,19:05:00,1.0401,1.0401,1.0399,1.0400,259
2012-11-06,19:10:00,1.0400,1.0401,1.0398,1.0400,369
2012-11-06,19:15:00,1.0401,1.0401,1.0398,1.0400,278
2012-11-06,19:20:00,1.0400,1.0401,1.0396,1.0399,405
2012-11-06,19:25:00,1.0399,1.0403,1.0398,1.0403,319
2012-11-06,19:30:00,1.0403,1.0405,1.0402,1.0404,333
2012-11-06,19:35:00,1.0405,1.0410,1.0405,1.0408,1429
2012-11-06,19:40:00,1.0407,1.0407,1.0403,1.0404,544
2012-11-06,19:45:00,1.0404,1.0404,1.0401,1.0403,384
2012-11-06,19:50:00,1.0404,1.0404,1.0403,1.0403,102
2012-11-06,19:55:00,1.0403,1.0405,1.0402,1.0405,136
2012-11-06,20:00:00,1.0405,1.0410,1.0405,1.0409,487
2012-11-06,20:05:00,1.0409,1.0409,1.0406,1.0407,272
2012-11-06,20:10:00,1.0406,1.0408,1.0403,1.0403,524
2012-11-06,20:15:00,1.0403,1.0404,1.0401,1.0402,168
2012-11-06,20:20:00,1.0403,1.0403,1.0401,1.0402,123
2012-11-06,20:25:00,1.0402,1.0403,1.0401,1.0403,152
2012-11-06,20:30:00,1.0403,1.0404,1.0401,1.0402,278
2012-11-06,20:35:00,1.0402,1.0403,1.0401,1.0401,371
2012-11-06,20:40:00,1.0401,1.0401,1.0398,1.0399,293
2012-11-06,20:45:00,1.0400,1.0401,1.0399,1.0399,117
2012-11-06,20:50:00,1.0399,1.0401,1.0399,1.0401,267
2012-11-06,20:55:00,1.0401,1.0402,1.0399,1.0400,236
2012-11-06,21:00:00,1.0400,1.0400,1.0395,1.0398,985
2012-11-06,21:05:00,1.0398,1.0398,1.0396,1.0397,168
2012-11-06,21:10:00,1.0397,1.0400,1.0397,1.0400,175
2012-11-06,21:15:00,1.0400,1.0404,1.0400,1.0403,896
2012-11-06,21:20:00,1.0404,1.0406,1.0403,1.0406,413
2012-11-06,21:25:00,1.0406,1.0406,1.0400,1.0402,522
2012-11-06,21:30:00,1.0403,1.0406,1.0402,1.0403,583
2012-11-06,21:35:00,1.0403,1.0405,1.0402,1.0403,323
2012-11-06,21:40:00,1.0403,1.0405,1.0401,1.0402,969
2012-11-06,21:45:00,1.0402,1.0402,1.0399,1.0401,766
2012-11-06,21:50:00,1.0401,1.0402,1.0400,1.0402,596
2012-11-06,21:55:00,1.0401,1.0403,1.0400,1.0400,433
2012-11-06,22:00:00,1.0401,1.0403,1.0401,1.0403,261
2012-11-06,22:05:00,1.0403,1.0403,1.0400,1.0401,335
2012-11-06,22:10:00,1.0401,1.0405,1.0401,1.0404,399
2012-11-06,22:15:00,1.0404,1.0405,1.0402,1.0402,500
2012-11-06,22:20:00,1.0402,1.0403,1.0400,1.0401,268
2012-11-06,22:25:00,1.0401,1.0401,1.0400,1.0401,204
2012-11-06,22:30:00,1.0400,1.0402,1.0398,1.0401,1308
2012-11-06,22:35:00,1.0401,1.0405,1.0400,1.0403,794
2012-11-06,22:40:00,1.0404,1.0404,1.0399,1.0399,432
2012-11-06,22:45:00,1.0399,1.0402,1.0398,1.0401,564
2012-11-06,22:50:00,1.0401,1.0401,1.0398,1.0401,602
2012-11-06,22:55:00,1.0401,1.0403,1.0400,1.0400,536
2012-11-06,23:00:00,1.0400,1.0400,1.0397,1.0399,1129
2012-11-06,23:05:00,1.0399,1.0401,1.0395,1.0396,857
2012-11-06,23:10:00,1.0396,1.0397,1.0391,1.0392,845
2012-11-06,23:15:00,1.0393,1.0396,1.0392,1.0395,632
2012-11-06,23:20:00,1.0395,1.0398,1.0395,1.0395,627
2012-11-06,23:25:00,1.0394,1.0397,1.0393,1.0396,391
2012-11-06,23:30:00,1.0396,1.0398,1.0395,1.0396,484
2012-11-06,23:35:00,1.0397,1.0398,1.0395,1.0397,270
2012-11-06,23:40:00,1.0397,1.0400,1.0394,1.0395,869
2012-11-06,23:45:00,1.0395,1.0397,1.0391,1.0391,1131
2012-11-06,23:50:00,1.0391,1.0391,1.0387,1.0391,1761
2012-11-06,23:55:00,1.0390,1.0391,1.0386,1.0389,1406
2012-11-07,00:00:00,1.0389,1.0392,1.0388,1.0391,1328
2012-11-07,00:05:00,1.0390,1.0392,1.0390,1.0392,567
2012-11-07,00:10:00,1.0392,1.0392,1.0390,1.0392,502
2012-11-07,00:15:00,1.0391,1.0394,1.0391,1.0394,351
2012-11-07,00:20:00,1.0394,1.0395,1.0392,1.0393,334
2012-11-07,00:25:00,1.0393,1.0395,1.0392,1.0394,251
2012-11-07,00:30:00,1.0395,1.0397,1.0394,1.0397,227
2012-11-07,00:35:00,1.0397,1.0404,1.0396,1.0400,1429
2012-11-07,00:40:00,1.0400,1.0403,1.0400,1.0402,734
2012-11-07,00:45:00,1.0403,1.0404,1.0401,1.0401,468
2012-11-07,00:50:00,1.0402,1.0404,1.0401,1.0403,404
2012-11-07,00:55:00,1.0402,1.0404,1.0400,1.0402,473
2012-11-07,01:00:00,1.0402,1.0407,1.0401,1.0405,634
2012-11-07,01:05:00,1.0405,1.0406,1.0401,1.0402,398
2012-11-07,01:10:00,1.0403,1.0404,1.0401,1.0403,410
2012-11-07,01:15:00,1.0404,1.0406,1.0401,1.0401,561
2012-11-07,01:20:00,1.0402,1.0405,1.0400,1.0404,602
2012-11-07,01:25:00,1.0404,1.0406,1.0401,1.0406,419
2012-11-07,01:30:00,1.0406,1.0406,1.0404,1.0405,302
2012-11-07,01:35:00,1.0404,1.0406,1.0403,1.0403,204
2012-11-07,01:40:00,1.0403,1.0407,1.0403,1.0405,473
2012-11-07,01:45:00,1.0405,1.0406,1.0402,1.0402,432
2012-11-07,01:50:00,1.0402,1.0405,1.0402,1.0402,253
2012-11-07,01:55:00,1.0402,1.0404,1.0401,1.0401,222
2012-11-07,02:00:00,1.0401,1.0401,1.0399,1.0399,362
2012-11-07,02:05:00,1.0400,1.0403,1.0399,1.0403,209
2012-11-07,02:10:00,1.0403,1.0405,1.0401,1.0405,241
2012-11-07,02:15:00,1.0404,1.0404,1.0399,1.0401,277
2012-11-07,02:20:00,1.0400,1.0404,1.0400,1.0402,193
2012-11-07,02:25:00,1.0402,1.0405,1.0400,1.0400,316
2012-11-07,02:30:00,1.0401,1.0403,1.0399,1.0400,299
2012-11-07,02:35:00,1.0401,1.0404,1.0401,1.0404,229
2012-11-07,02:40:00,1.0403,1.0405,1.0403,1.0405,194
2012-11-07,02:45:00,1.0405,1.0406,1.0404,1.0404,219
2012-11-07,02:50:00,1.0404,1.0405,1.0404,1.0405,84
2012-11-07,02:55:00,1.0405,1.0405,1.0402,1.0404,161
2012-11-07,03:00:00,1.0404,1.0406,1.0402,1.0403,221
2012-11-07,03:05:00,1.0402,1.0404,1.0402,1.0403,174
2012-11-07,03:10:00,1.0403,1.0404,1.0402,1.0403,150
2012-11-07,03:15:00,1.0403,1.0405,1.0403,1.0405,94
2012-11-07,03:20:00,1.0404,1.0406,1.0404,1.0406,254
2012-11-07,03:25:00,1.0405,1.0406,1.0404,1.0405,120
2012-11-07,03:30:00,1.0406,1.0408,1.0404,1.0408,804
2012-11-07,03:35:00,1.0408,1.0410,1.0407,1.0409,984
2012-11-07,03:40:00,1.0409,1.0413,1.0409,1.0409,886
2012-11-07,03:45:00,1.0410,1.0411,1.0407,1.0407,373
2012-11-07,03:50:00,1.0408,1.0409,1.0404,1.0404,372
2012-11-07,03:55:00,1.0404,1.0405,1.0401,1.0402,830
2012-11-07,04:00:00,1.0403,1.0403,1.0401,1.0402,388
2012-11-07,04:05:00,1.0402,1.0404,1.0402,1.0404,605
2012-11-07,04:10:00,1.0404,1.0404,1.0401,1.0401,341
2012-11-07,04:15:00,1.0402,1.0403,1.0401,1.0403,264
2012-11-07,04:20:00,1.0402,1.0404,1.0401,1.0403,234
2012-11-07,04:25:00,1.0402,1.0403,1.0399,1.0401,541
2012-11-07,04:30:00,1.0400,1.0402,1.0398,1.0399,424
2012-11-07,04:35:00,1.0398,1.0399,1.0397,1.0399,168
2012-11-07,04:40:00,1.0399,1.0400,1.0398,1.0399,155
2012-11-07,04:45:00,1.0400,1.0403,1.0398,1.0403,252
2012-11-07,04:50:00,1.0403,1.0403,1.0400,1.0401,193
2012-11-07,04:55:00,1.0401,1.0403,1.0400,1.0402,320
2012-11-07,05:00:00,1.0400,1.0401,1.0400,1.0400,111
2012-11-07,05:05:00,1.0401,1.0403,1.0401,1.0402,185
2012-11-07,05:10:00,1.0401,1.0403,1.0401,1.0402,142
2012-11-07,05:15:00,1.0402,1.0403,1.0402,1.0402,20
2012-11-07,05:20:00,1.0402,1.0404,1.0402,1.0403,104
2012-11-07,05:25:00,1.0402,1.0402,1.0401,1.0401,59
2012-11-07,05:30:00,1.0400,1.0401,1.0400,1.0400,24
2012-11-07,05:35:00,1.0401,1.0401,1.0399,1.0399,39
2012-11-07,05:40:00,1.0399,1.0400,1.0398,1.0400,136
2012-11-07,05:45:00,1.0400,1.0400,1.0398,1.0400,69
2012-11-07,05:50:00,1.0400,1.0400,1.0399,1.0400,30
2012-11-07,05:55:00,1.0400,1.0401,1.0396,1.0399,56
2012-11-07,06:00:00,1.0402,1.0402,1.0402,1.0402,1
2012-11-07,07:00:00,1.0392,1.0397,1.0392,1.0394,403
2012-11-07,07:05:00,1.0394,1.0396,1.0394,1.0396,56
2012-11-07,07:10:00,1.0395,1.0398,1.0395,1.0397,59
2012-11-07,07:15:00,1.0396,1.0400,1.0396,1.0400,88
2012-11-07,07:20:00,1.0400,1.0400,1.0396,1.0396,43
2012-11-07,07:25:00,1.0396,1.0397,1.0396,1.0397,36
2012-11-07,07:30:00,1.0397,1.0398,1.0395,1.0396,179
2012-11-07,07:35:00,1.0396,1.0396,1.0395,1.0395,9
2012-11-07,07:40:00,1.0395,1.0398,1.0395,1.0398,40
2012-11-07,07:45:00,1.0397,1.0397,1.0393,1.0393,239
2012-11-07,07:50:00,1.0394,1.0395,1.0392,1.0395,182
2012-11-07,07:55:00,1.0395,1.0395,1.0394,1.0394,115
2012-11-07,08:00:00,1.0394,1.0396,1.0391,1.0393,533
2012-11-07,08:05:00,1.0392,1.0394,1.0391,1.0394,328
2012-11-07,08:10:00,1.0393,1.0394,1.0392,1.0394,168
2012-11-07,08:15:00,1.0395,1.0395,1.0392,1.0392,161
2012-11-07,08:20:00,1.0392,1.0394,1.0391,1.0392,131
2012-11-07,08:25:00,1.0392,1.0394,1.0392,1.0393,85
2012-11-07,08:30:00,1.0393,1.0393,1.0390,1.0390,99
2012-11-07,08:35:00,1.0391,1.0391,1.0386,1.0388,435
2012-11-07,08:40:00,1.0389,1.0390,1.0387,1.0388,324
2012-11-07,08:45:00,1.0389,1.0390,1.0387,1.0389,199
2012-11-07,08:50:00,1.0389,1.0389,1.0385,1.0386,346
2012-11-07,08:55:00,1.0386,1.0387,1.0384,1.0386,479
2012-11-07,09:00:00,1.0384,1.0385,1.0382,1.0382,545
2012-11-07,09:05:00,1.0382,1.0383,1.0380,1.0382,595
2012-11-07,09:10:00,1.0381,1.0384,1.0380,1.0384,387
2012-11-07,09:15:00,1.0383,1.0385,1.0383,1.0383,347
2012-11-07,09:20:00,1.0383,1.0383,1.0379,1.0382,356
2012-11-07,09:25:00,1.0382,1.0385,1.0382,1.0382,262
2012-11-07,09:30:00,1.0381,1.0381,1.0376,1.0378,526
2012-11-07,09:35:00,1.0379,1.0380,1.0378,1.0379,317
2012-11-07,09:40:00,1.0380,1.0380,1.0379,1.0380,198
2012-11-07,09:45:00,1.0380,1.0383,1.0379,1.0379,529
2012-11-07,09:50:00,1.0379,1.0379,1.0378,1.0379,210
2012-11-07,09:55:00,1.0379,1.0379,1.0377,1.0378,199
2012-11-07,10:00:00,1.0378,1.0379,1.0378,1.0378,138
2012-11-07,10:05:00,1.0379,1.0387,1.0379,1.0387,475
2012-11-07,10:10:00,1.0386,1.0391,1.0385,1.0385,1048
2012-11-07,10:15:00,1.0385,1.0389,1.0384,1.0387,251
2012-11-07,10:20:00,1.0387,1.0388,1.0381,1.0381,523
2012-11-07,10:25:00,1.0381,1.0383,1.0380,1.0382,207
2012-11-07,10:30:00,1.0382,1.0384,1.0378,1.0382,380
2012-11-07,10:35:00,1.0382,1.0393,1.0382,1.0390,1306
2012-11-07,10:40:00,1.0391,1.0396,1.0388,1.0394,892
2012-11-07,10:45:00,1.0394,1.0396,1.0391,1.0394,637
2012-11-07,10:50:00,1.0395,1.0403,1.0394,1.0399,447
2012-11-07,10:55:00,1.0399,1.0401,1.0397,1.0398,341
2012-11-07,11:00:00,1.0398,1.0398,1.0393,1.0393,404
2012-11-07,11:05:00,1.0393,1.0396,1.0393,1.0396,308
2012-11-07,11:10:00,1.0395,1.0398,1.0393,1.0394,329
2012-11-07,11:15:00,1.0395,1.0395,1.0393,1.0395,316
2012-11-07,11:20:00,1.0394,1.0402,1.0394,1.0400,302
2012-11-07,11:25:00,1.0401,1.0406,1.0401,1.0403,751
2012-11-07,11:30:00,1.0402,1.0406,1.0402,1.0405,244
2012-11-07,11:35:00,1.0405,1.0409,1.0405,1.0408,329
2012-11-07,11:40:00,1.0408,1.0408,1.0404,1.0405,239
2012-11-07,11:45:00,1.0404,1.0406,1.0404,1.0406,195
2012-11-07,11:50:00,1.0405,1.0405,1.0399,1.0399,526
2012-11-07,11:55:00,1.0400,1.0401,1.0396,1.0400,169
2012-11-07,12:00:00,1.0401,1.0417,1.0401,1.0417,905
2012-11-07,12:05:00,1.0417,1.0427,1.0417,1.0418,1282
2012-11-07,12:10:00,1.0419,1.0419,1.0408,1.0412,998
2012-11-07,12:15:00,1.0412,1.0423,1.0409,1.0419,1036
2012-11-07,12:20:00,1.0419,1.0425,1.0417,1.0421,662
2012-11-07,12:25:00,1.0420,1.0421,1.0414,1.0419,375
2012-11-07,12:30:00,1.0420,1.0427,1.0419,1.0420,560
2012-11-07,12:35:00,1.0420,1.0421,1.0415,1.0417,421
2012-11-07,12:40:00,1.0417,1.0419,1.0415,1.0418,225
2012-11-07,12:45:00,1.0418,1.0418,1.0415,1.0417,175
2012-11-07,12:50:00,1.0418,1.0421,1.0417,1.0418,345
2012-11-07,12:55:00,1.0418,1.0419,1.0413,1.0417,403
2012-11-07,13:00:00,1.0418,1.0421,1.0418,1.0421,200
2012-11-07,13:05:00,1.0421,1.0421,1.0418,1.0419,341
2012-11-07,13:10:00,1.0419,1.0422,1.0417,1.0421,231
2012-11-07,13:15:00,1.0422,1.0423,1.0418,1.0419,228
2012-11-07,13:20:00,1.0419,1.0419,1.0416,1.0416,211
2012-11-07,13:25:00,1.0417,1.0419,1.0416,1.0419,96
2012-11-07,13:30:00,1.0419,1.0419,1.0416,1.0417,177
2012-11-07,13:35:00,1.0418,1.0419,1.0417,1.0418,103
2012-11-07,13:40:00,1.0418,1.0418,1.0417,1.0417,102
2012-11-07,13:45:00,1.0416,1.0420,1.0416,1.0419,163
2012-11-07,13:50:00,1.0419,1.0427,1.0419,1.0426,472
2012-11-07,13:55:00,1.0427,1.0428,1.0423,1.0426,429
2012-11-07,14:00:00,1.0426,1.0431,1.0423,1.0425,431
2012-11-07,14:05:00,1.0426,1.0427,1.0423,1.0423,141
2012-11-07,14:10:00,1.0424,1.0424,1.0423,1.0423,52
2012-11-07,14:15:00,1.0424,1.0431,1.0424,1.0429,238
2012-11-07,14:20:00,1.0429,1.0433,1.0429,1.0431,201
2012-11-07,14:25:00,1.0431,1.0431,1.0429,1.0431,197
2012-11-07,14:30:00,1.0430,1.0432,1.0429,1.0432,230
2012-11-07,14:35:00,1.0432,1.0437,1.0431,1.0436,820
2012-11-07,14:40:00,1.0436,1.0442,1.0435,1.0439,1002
2012-11-07,14:45:00,1.0440,1.0440,1.0436,1.0437,163
2012-11-07,14:50:00,1.0436,1.0439,1.0436,1.0437,131
2012-11-07,14:55:00,1.0437,1.0441,1.0436,1.0440,291
2012-11-07,15:00:00,1.0439,1.0440,1.0435,1.0436,507
2012-11-07,15:05:00,1.0437,1.0440,1.0437,1.0439,149
2012-11-07,15:10:00,1.0439,1.0439,1.0435,1.0436,135
2012-11-07,15:15:00,1.0437,1.0438,1.0435,1.0435,102
2012-11-07,15:20:00,1.0436,1.0436,1.0433,1.0433,306
2012-11-07,15:25:00,1.0432,1.0434,1.0431,1.0432,324
2012-11-07,15:30:00,1.0432,1.0442,1.0432,1.0441,645
2012-11-07,15:35:00,1.0442,1.0446,1.0440,1.0445,602
2012-11-07,15:40:00,1.0444,1.0444,1.0439,1.0439,380
2012-11-07,15:45:00,1.0438,1.0438,1.0434,1.0434,345
2012-11-07,15:50:00,1.0434,1.0434,1.0431,1.0434,383
2012-11-07,15:55:00,1.0434,1.0436,1.0433,1.0433,190
2012-11-07,16:00:00,1.0433,1.0436,1.0431,1.0435,483
2012-11-07,16:05:00,1.0434,1.0438,1.0432,1.0432,506
2012-11-07,16:10:00,1.0432,1.0434,1.0429,1.0429,445
2012-11-07,16:15:00,1.0429,1.0437,1.0427,1.0436,1141
2012-11-07,16:20:00,1.0435,1.0438,1.0432,1.0434,800
2012-11-07,16:25:00,1.0434,1.0438,1.0434,1.0435,476
2012-11-07,16:30:00,1.0435,1.0435,1.0431,1.0433,232
2012-11-07,16:35:00,1.0432,1.0433,1.0429,1.0431,991
2012-11-07,16:40:00,1.0431,1.0431,1.0429,1.0431,367
2012-11-07,16:45:00,1.0431,1.0435,1.0431,1.0435,265
2012-11-07,16:50:00,1.0434,1.0434,1.0431,1.0432,86
2012-11-07,16:55:00,1.0432,1.0435,1.0431,1.0433,222
2012-11-07,17:00:00,1.0433,1.0434,1.0431,1.0434,183
2012-11-07,17:05:00,1.0433,1.0433,1.0430,1.0430,286
2012-11-07,17:10:00,1.0430,1.0430,1.0425,1.0426,254
2012-11-07,17:15:00,1.0427,1.0428,1.0424,1.0424,457
2012-11-07,17:20:00,1.0425,1.0425,1.0420,1.0424,442
2012-11-07,17:25:00,1.0424,1.0426,1.0419,1.0421,578
2012-11-07,17:30:00,1.0422,1.0422,1.0417,1.0422,597
2012-11-07,17:35:00,1.0422,1.0424,1.0422,1.0423,393
2012-11-07,17:40:00,1.0423,1.0424,1.0422,1.0423,126
2012-11-07,17:45:00,1.0423,1.0423,1.0420,1.0423,241
2012-11-07,17:50:00,1.0424,1.0424,1.0422,1.0423,166
2012-11-07,17:55:00,1.0423,1.0425,1.0423,1.0423,283
2012-11-07,18:00:00,1.0422,1.0423,1.0419,1.0420,495
2012-11-07,18:05:00,1.0420,1.0423,1.0419,1.0422,205
2012-11-07,18:10:00,1.0421,1.0424,1.0421,1.0424,185
2012-11-07,18:15:00,1.0425,1.0427,1.0423,1.0424,228
2012-11-07,18:20:00,1.0425,1.0425,1.0423,1.0425,264
2012-11-07,18:25:00,1.0424,1.0429,1.0424,1.0429,277
2012-11-07,18:30:00,1.0428,1.0433,1.0428,1.0428,392
2012-11-07,18:35:00,1.0428,1.0428,1.0426,1.0427,99
2012-11-07,18:40:00,1.0427,1.0427,1.0426,1.0426,99
2012-11-07,18:45:00,1.0426,1.0427,1.0424,1.0426,229
2012-11-07,18:50:00,1.0427,1.0427,1.0423,1.0426,353
2012-11-07,18:55:00,1.0426,1.0428,1.0426,1.0427,184
2012-11-07,19:00:00,1.0426,1.0426,1.0423,1.0424,222
2012-11-07,19:05:00,1.0425,1.0425,1.0419,1.0420,459
2012-11-07,19:10:00,1.0419,1.0420,1.0418,1.0420,546
2012-11-07,19:15:00,1.0420,1.0421,1.0412,1.0413,856
2012-11-07,19:20:00,1.0413,1.0414,1.0411,1.0412,228
2012-11-07,19:25:00,1.0413,1.0417,1.0410,1.0416,600
2012-11-07,19:30:00,1.0417,1.0420,1.0416,1.0419,454
2012-11-07,19:35:00,1.0419,1.0420,1.0417,1.0420,626
2012-11-07,19:40:00,1.0420,1.0425,1.0419,1.0423,487
2012-11-07,19:45:00,1.0423,1.0423,1.0419,1.0420,194
2012-11-07,19:50:00,1.0420,1.0421,1.0419,1.0420,149
2012-11-07,19:55:00,1.0422,1.0424,1.0421,1.0424,434
2012-11-07,20:00:00,1.0424,1.0424,1.0420,1.0421,379
2012-11-07,20:05:00,1.0421,1.0421,1.0414,1.0417,868
2012-11-07,20:10:00,1.0416,1.0417,1.0412,1.0412,581
2012-11-07,20:15:00,1.0412,1.0414,1.0409,1.0411,1388
2012-11-07,20:20:00,1.0411,1.0412,1.0405,1.0407,931
2012-11-07,20:25:00,1.0406,1.0407,1.0399,1.0403,1794
2012-11-07,20:30:00,1.0402,1.0406,1.0400,1.0405,767
2012-11-07,20:35:00,1.0405,1.0408,1.0398,1.0398,765
2012-11-07,20:40:00,1.0398,1.0407,1.0397,1.0406,730
2012-11-07,20:45:00,1.0405,1.0405,1.0400,1.0401,544
2012-11-07,20:50:00,1.0400,1.0404,1.0399,1.0403,209
2012-11-07,20:55:00,1.0404,1.0405,1.0399,1.0401,657
2012-11-07,21:00:00,1.0400,1.0403,1.0397,1.0398,680
2012-11-07,21:05:00,1.0398,1.0398,1.0387,1.0389,2249
2012-11-07,21:10:00,1.0390,1.0393,1.0388,1.0389,927
2012-11-07,21:15:00,1.0389,1.0389,1.0385,1.0388,1162
2012-11-07,21:20:00,1.0388,1.0393,1.0386,1.0393,704
2012-11-07,21:25:00,1.0394,1.0395,1.0390,1.0393,1063
2012-11-07,21:30:00,1.0393,1.0396,1.0390,1.0396,494
2012-11-07,21:35:00,1.0396,1.0397,1.0395,1.0396,624
2012-11-07,21:40:00,1.0395,1.0400,1.0392,1.0398,783
2012-11-07,21:45:00,1.0398,1.0399,1.0395,1.0399,420
2012-11-07,21:50:00,1.0399,1.0399,1.0395,1.0395,621
2012-11-07,21:55:00,1.0396,1.0396,1.0391,1.0393,462
2012-11-07,22:00:00,1.0392,1.0392,1.0387,1.0392,931
2012-11-07,22:05:00,1.0391,1.0392,1.0388,1.0392,831
2012-11-07,22:10:00,1.0391,1.0391,1.0384,1.0386,649
2012-11-07,22:15:00,1.0386,1.0392,1.0385,1.0392,779
2012-11-07,22:20:00,1.0391,1.0393,1.0390,1.0392,532
2012-11-07,22:25:00,1.0392,1.0393,1.0388,1.0389,384
2012-11-07,22:30:00,1.0389,1.0389,1.0382,1.0383,1727
2012-11-07,22:35:00,1.0382,1.0384,1.0378,1.0382,2158
2012-11-07,22:40:00,1.0382,1.0386,1.0379,1.0384,1186
2012-11-07,22:45:00,1.0383,1.0393,1.0381,1.0392,1329
2012-11-07,22:50:00,1.0392,1.0393,1.0388,1.0389,1135
2012-11-07,22:55:00,1.0389,1.0392,1.0387,1.0390,773
2012-11-07,23:00:00,1.0390,1.0390,1.0382,1.0386,1268
2012-11-07,23:05:00,1.0385,1.0393,1.0384,1.0391,1068
2012-11-07,23:10:00,1.0391,1.0394,1.0390,1.0391,916
2012-11-07,23:15:00,1.0389,1.0391,1.0383,1.0383,1527
2012-11-07,23:20:00,1.0383,1.0386,1.0378,1.0383,1408
2012-11-07,23:25:00,1.0383,1.0385,1.0380,1.0385,702
2012-11-07,23:30:00,1.0385,1.0390,1.0383,1.0387,913
2012-11-07,23:35:00,1.0388,1.0390,1.0383,1.0390,726
2012-11-07,23:40:00,1.0389,1.0390,1.0387,1.0389,616
2012-11-07,23:45:00,1.0388,1.0389,1.0381,1.0381,1064
2012-11-07,23:50:00,1.0381,1.0383,1.0377,1.0379,1482
2012-11-07,23:55:00,1.0379,1.0380,1.0375,1.0375,2233
2012-11-08,00:00:00,1.0375,1.0384,1.0375,1.0383,1152
2012-11-08,00:05:00,1.0382,1.0383,1.0377,1.0381,1160
2012-11-08,00:10:00,1.0381,1.0384,1.0380,1.0380,817
2012-11-08,00:15:00,1.0381,1.0381,1.0376,1.0380,946
2012-11-08,00:20:00,1.0380,1.0382,1.0374,1.0375,891
2012-11-08,00:25:00,1.0375,1.0376,1.0371,1.0374,1286
2012-11-08,00:30:00,1.0374,1.0374,1.0367,1.0370,2232
2012-11-08,00:35:00,1.0369,1.0372,1.0369,1.0371,805
2012-11-08,00:40:00,1.0372,1.0374,1.0370,1.0373,612
2012-11-08,00:45:00,1.0372,1.0373,1.0367,1.0373,1136
2012-11-08,00:50:00,1.0372,1.0374,1.0370,1.0374,750
2012-11-08,00:55:00,1.0374,1.0376,1.0372,1.0373,522
2012-11-08,01:00:00,1.0373,1.0375,1.0371,1.0374,719
2012-11-08,01:05:00,1.0374,1.0375,1.0373,1.0374,352
2012-11-08,01:10:00,1.0374,1.0374,1.0371,1.0371,333
2012-11-08,01:15:00,1.0371,1.0376,1.0371,1.0375,457
2012-11-08,01:20:00,1.0375,1.0380,1.0375,1.0380,577
2012-11-08,01:25:00,1.0379,1.0380,1.0377,1.0377,214
2012-11-08,01:30:00,1.0377,1.0379,1.0377,1.0378,278
2012-11-08,01:35:00,1.0377,1.0381,1.0377,1.0380,432
2012-11-08,01:40:00,1.0380,1.0380,1.0377,1.0379,376
2012-11-08,01:45:00,1.0378,1.0379,1.0376,1.0378,326
2012-11-08,01:50:00,1.0378,1.0379,1.0376,1.0376,134
2012-11-08,01:55:00,1.0376,1.0376,1.0374,1.0374,171
2012-11-08,02:00:00,1.0373,1.0376,1.0372,1.0374,461
2012-11-08,02:05:00,1.0375,1.0381,1.0375,1.0379,752
2012-11-08,02:10:00,1.0380,1.0380,1.0378,1.0380,334
2012-11-08,02:15:00,1.0380,1.0380,1.0373,1.0373,365
2012-11-08,02:20:00,1.0373,1.0376,1.0372,1.0375,326
2012-11-08,02:25:00,1.0375,1.0376,1.0374,1.0375,211
2012-11-08,02:30:00,1.0374,1.0376,1.0374,1.0375,165
2012-11-08,02:35:00,1.0375,1.0378,1.0374,1.0377,234
2012-11-08,02:40:00,1.0376,1.0379,1.0375,1.0377,236
2012-11-08,02:45:00,1.0378,1.0378,1.0374,1.0374,214
2012-11-08,02:50:00,1.0374,1.0375,1.0371,1.0374,264
2012-11-08,02:55:00,1.0373,1.0375,1.0372,1.0374,210
2012-11-08,03:00:00,1.0375,1.0378,1.0374,1.0376,263
2012-11-08,03:05:00,1.0378,1.0381,1.0377,1.0380,399
2012-11-08,03:10:00,1.0380,1.0380,1.0377,1.0379,290
2012-11-08,03:15:00,1.0379,1.0380,1.0377,1.0378,439
2012-11-08,03:20:00,1.0379,1.0380,1.0378,1.0380,231
2012-11-08,03:25:00,1.0380,1.0380,1.0377,1.0379,107
2012-11-08,03:30:00,1.0379,1.0379,1.0373,1.0374,212
2012-11-08,03:35:00,1.0374,1.0374,1.0371,1.0373,332
2012-11-08,03:40:00,1.0372,1.0373,1.0370,1.0373,317
2012-11-08,03:45:00,1.0372,1.0375,1.0371,1.0373,221
2012-11-08,03:50:00,1.0374,1.0374,1.0372,1.0374,389
2012-11-08,03:55:00,1.0375,1.0383,1.0375,1.0381,1499
2012-11-08,04:00:00,1.0382,1.0383,1.0378,1.0379,389
2012-11-08,04:05:00,1.0378,1.0380,1.0377,1.0378,591
2012-11-08,04:10:00,1.0378,1.0382,1.0377,1.0378,276
2012-11-08,04:15:00,1.0378,1.0380,1.0377,1.0379,216
2012-11-08,04:20:00,1.0379,1.0382,1.0379,1.0381,235
2012-11-08,04:25:00,1.0381,1.0384,1.0380,1.0384,378
2012-11-08,04:30:00,1.0384,1.0387,1.0382,1.0387,391
2012-11-08,04:35:00,1.0386,1.0386,1.0383,1.0383,340
2012-11-08,04:40:00,1.0383,1.0386,1.0383,1.0386,353
2012-11-08,04:45:00,1.0385,1.0387,1.0382,1.0382,938
2012-11-08,04:50:00,1.0383,1.0385,1.0382,1.0383,293
2012-11-08,04:55:00,1.0384,1.0384,1.0379,1.0380,298
2012-11-08,05:00:00,1.0380,1.0381,1.0380,1.0381,137
2012-11-08,05:05:00,1.0381,1.0381,1.0380,1.0381,63
2012-11-08,05:10:00,1.0380,1.0381,1.0379,1.0380,111
2012-11-08,05:15:00,1.0381,1.0381,1.0380,1.0380,11
2012-11-08,05:20:00,1.0381,1.0381,1.0380,1.0381,39
2012-11-08,05:25:00,1.0382,1.0383,1.0382,1.0382,40
2012-11-08,05:30:00,1.0383,1.0384,1.0382,1.0382,35
2012-11-08,05:35:00,1.0381,1.0382,1.0380,1.0380,13
2012-11-08,05:40:00,1.0382,1.0384,1.0382,1.0384,8
2012-11-08,05:45:00,1.0382,1.0382,1.0375,1.0377,298
2012-11-08,05:50:00,1.0377,1.0380,1.0375,1.0378,101
2012-11-08,05:55:00,1.0378,1.0381,1.0377,1.0377,55
2012-11-08,06:00:00,1.0382,1.0382,1.0382,1.0382,1
2012-11-08,07:00:00,1.0373,1.0379,1.0372,1.0377,265
2012-11-08,07:05:00,1.0377,1.0378,1.0377,1.0378,32
2012-11-08,07:10:00,1.0377,1.0379,1.0377,1.0378,94
2012-11-08,07:15:00,1.0377,1.0378,1.0374,1.0375,95
2012-11-08,07:20:00,1.0375,1.0375,1.0373,1.0374,86
2012-11-08,07:25:00,1.0374,1.0376,1.0372,1.0375,133
2012-11-08,07:30:00,1.0375,1.0376,1.0374,1.0375,145
2012-11-08,07:35:00,1.0375,1.0376,1.0374,1.0375,45
2012-11-08,07:40:00,1.0376,1.0379,1.0376,1.0379,72
2012-11-08,07:45:00,1.0379,1.0379,1.0377,1.0377,27
2012-11-08,07:50:00,1.0376,1.0376,1.0372,1.0372,92
2012-11-08,07:55:00,1.0372,1.0374,1.0372,1.0373,128
2012-11-08,08:00:00,1.0373,1.0374,1.0370,1.0370,233
2012-11-08,08:05:00,1.0369,1.0369,1.0358,1.0362,1059
2012-11-08,08:10:00,1.0362,1.0367,1.0361,1.0366,301
2012-11-08,08:15:00,1.0366,1.0367,1.0366,1.0366,101
2012-11-08,08:20:00,1.0366,1.0369,1.0366,1.0367,297
2012-11-08,08:25:00,1.0367,1.0369,1.0362,1.0362,275
2012-11-08,08:30:00,1.0364,1.0397,1.0363,1.0392,3009
2012-11-08,08:35:00,1.0392,1.0396,1.0388,1.0388,400
2012-11-08,08:40:00,1.0389,1.0390,1.0387,1.0388,427
2012-11-08,08:45:00,1.0387,1.0394,1.0387,1.0391,322
2012-11-08,08:50:00,1.0391,1.0393,1.0390,1.0392,118
2012-11-08,08:55:00,1.0393,1.0395,1.0392,1.0393,271
2012-11-08,09:00:00,1.0394,1.0398,1.0393,1.0398,592
2012-11-08,09:05:00,1.0398,1.0399,1.0396,1.0397,226
2012-11-08,09:10:00,1.0397,1.0398,1.0394,1.0398,219
2012-11-08,09:15:00,1.0398,1.0399,1.0396,1.0397,253
2012-11-08,09:20:00,1.0397,1.0398,1.0394,1.0398,328
2012-11-08,09:25:00,1.0398,1.0402,1.0398,1.0400,394
2012-11-08,09:30:00,1.0401,1.0401,1.0396,1.0396,348
2012-11-08,09:35:00,1.0397,1.0398,1.0393,1.0394,173
2012-11-08,09:40:00,1.0393,1.0395,1.0389,1.0390,387
2012-11-08,09:45:00,1.0390,1.0391,1.0387,1.0388,471
2012-11-08,09:50:00,1.0388,1.0388,1.0385,1.0387,374
2012-11-08,09:55:00,1.0386,1.0388,1.0386,1.0387,177
2012-11-08,10:00:00,1.0388,1.0388,1.0385,1.0385,182
2012-11-08,10:05:00,1.0385,1.0386,1.0382,1.0385,446
2012-11-08,10:10:00,1.0385,1.0389,1.0385,1.0386,341
2012-11-08,10:15:00,1.0387,1.0393,1.0387,1.0391,292
2012-11-08,10:20:00,1.0390,1.0392,1.0388,1.0391,136
2012-11-08,10:25:00,1.0391,1.0393,1.0389,1.0389,145
2012-11-08,10:30:00,1.0390,1.0393,1.0388,1.0391,135
2012-11-08,10:35:00,1.0390,1.0392,1.0388,1.0390,127
2012-11-08,10:40:00,1.0390,1.0391,1.0389,1.0390,115
2012-11-08,10:45:00,1.0390,1.0390,1.0383,1.0386,361
2012-11-08,10:50:00,1.0386,1.0390,1.0386,1.0390,145
2012-11-08,10:55:00,1.0389,1.0389,1.0386,1.0386,72
2012-11-08,11:00:00,1.0386,1.0388,1.0384,1.0387,132
2012-11-08,11:05:00,1.0388,1.0389,1.0385,1.0385,92
2012-11-08,11:10:00,1.0385,1.0387,1.0384,1.0386,112
2012-11-08,11:15:00,1.0385,1.0386,1.0382,1.0383,256
2012-11-08,11:20:00,1.0383,1.0385,1.0380,1.0381,212
2012-11-08,11:25:00,1.0380,1.0381,1.0378,1.0380,342
2012-11-08,11:30:00,1.0380,1.0383,1.0379,1.0381,242
2012-11-08,11:35:00,1.0381,1.0384,1.0381,1.0383,81
2012-11-08,11:40:00,1.0383,1.0384,1.0377,1.0380,341
2012-11-08,11:45:00,1.0380,1.0380,1.0373,1.0374,292
2012-11-08,11:50:00,1.0374,1.0374,1.0369,1.0373,391
2012-11-08,11:55:00,1.0372,1.0374,1.0371,1.0373,488
2012-11-08,12:00:00,1.0372,1.0373,1.0366,1.0367,413
2012-11-08,12:05:00,1.0367,1.0369,1.0367,1.0368,130
2012-11-08,12:10:00,1.0369,1.0369,1.0364,1.0366,199
2012-11-08,12:15:00,1.0366,1.0368,1.0366,1.0368,89
2012-11-08,12:20:00,1.0368,1.0372,1.0367,1.0371,157
2012-11-08,12:25:00,1.0371,1.0375,1.0371,1.0374,130
2012-11-08,12:30:00,1.0374,1.0376,1.0374,1.0376,83
2012-11-08,12:35:00,1.0375,1.0377,1.0374,1.0376,92
2012-11-08,12:40:00,1.0375,1.0376,1.0375,1.0376,102
2012-11-08,12:45:00,1.0377,1.0378,1.0377,1.0378,99
2012-11-08,12:50:00,1.0379,1.0379,1.0379,1.0379,39
2012-11-08,12:55:00,1.0379,1.0379,1.0378,1.0379,90
2012-11-08,13:00:00,1.0380,1.0380,1.0373,1.0373,329
2012-11-08,13:05:00,1.0373,1.0376,1.0373,1.0376,80
2012-11-08,13:10:00,1.0376,1.0379,1.0376,1.0378,96
2012-11-08,13:15:00,1.0378,1.0379,1.0377,1.0379,110
2012-11-08,13:20:00,1.0379,1.0379,1.0378,1.0379,115
2012-11-08,13:25:00,1.0379,1.0380,1.0378,1.0379,37
2012-11-08,13:30:00,1.0379,1.0380,1.0377,1.0377,74
2012-11-08,13:35:00,1.0377,1.0379,1.0377,1.0377,54
2012-11-08,13:40:00,1.0376,1.0377,1.0374,1.0376,140
2012-11-08,13:45:00,1.0375,1.0376,1.0375,1.0376,59
2012-11-08,13:50:00,1.0375,1.0375,1.0373,1.0374,50
2012-11-08,13:55:00,1.0374,1.0374,1.0373,1.0374,97
2012-11-08,14:00:00,1.0374,1.0376,1.0374,1.0375,111
2012-11-08,14:05:00,1.0375,1.0377,1.0375,1.0377,77
2012-11-08,14:10:00,1.0376,1.0380,1.0376,1.0379,236
2012-11-08,14:15:00,1.0380,1.0382,1.0378,1.0381,167
2012-11-08,14:20:00,1.0382,1.0383,1.0379,1.0379,220
2012-11-08,14:25:00,1.0380,1.0380,1.0380,1.0380,46
2012-11-08,14:30:00,1.0380,1.0384,1.0380,1.0384,28
2012-11-08,14:35:00,1.0384,1.0389,1.0384,1.0388,305
2012-11-08,14:40:00,1.0387,1.0392,1.0384,1.0384,377
2012-11-08,14:45:00,1.0385,1.0386,1.0383,1.0384,175
2012-11-08,14:50:00,1.0384,1.0385,1.0383,1.0383,128
2012-11-08,14:55:00,1.0383,1.0387,1.0381,1.0386,148
2012-11-08,15:00:00,1.0387,1.0387,1.0384,1.0386,158
2012-11-08,15:05:00,1.0386,1.0388,1.0383,1.0385,190
2012-11-08,15:10:00,1.0386,1.0389,1.0379,1.0380,561
2012-11-08,15:15:00,1.0380,1.0380,1.0377,1.0379,184
2012-11-08,15:20:00,1.0380,1.0381,1.0379,1.0380,149
2012-11-08,15:25:00,1.0381,1.0381,1.0376,1.0378,248
2012-11-08,15:30:00,1.0378,1.0384,1.0377,1.0383,278
2012-11-08,15:35:00,1.0383,1.0388,1.0383,1.0385,431
2012-11-08,15:40:00,1.0384,1.0385,1.0382,1.0384,339
2012-11-08,15:45:00,1.0384,1.0385,1.0384,1.0384,60
2012-11-08,15:50:00,1.0384,1.0388,1.0384,1.0388,169
2012-11-08,15:55:00,1.0389,1.0390,1.0386,1.0386,322
2012-11-08,16:00:00,1.0385,1.0392,1.0384,1.0389,453
2012-11-08,16:05:00,1.0389,1.0390,1.0387,1.0388,518
2012-11-08,16:10:00,1.0388,1.0388,1.0380,1.0381,464
2012-11-08,16:15:00,1.0381,1.0385,1.0380,1.0382,706
2012-11-08,16:20:00,1.0382,1.0384,1.0377,1.0377,560
2012-11-08,16:25:00,1.0378,1.0380,1.0377,1.0378,281
2012-11-08,16:30:00,1.0378,1.0385,1.0378,1.0385,523
2012-11-08,16:35:00,1.0385,1.0386,1.0380,1.0381,376
2012-11-08,16:40:00,1.0380,1.0381,1.0378,1.0381,441
2012-11-08,16:45:00,1.0382,1.0387,1.0381,1.0386,617
2012-11-08,16:50:00,1.0386,1.0388,1.0384,1.0387,584
2012-11-08,16:55:00,1.0387,1.0387,1.0383,1.0384,257
2012-11-08,17:00:00,1.0384,1.0392,1.0384,1.0388,1131
2012-11-08,17:05:00,1.0388,1.0389,1.0388,1.0388,209
2012-11-08,17:10:00,1.0387,1.0387,1.0385,1.0386,372
2012-11-08,17:15:00,1.0386,1.0387,1.0384,1.0385,435
2012-11-08,17:20:00,1.0385,1.0385,1.0380,1.0382,876
2012-11-08,17:25:00,1.0382,1.0384,1.0381,1.0384,403
2012-11-08,17:30:00,1.0383,1.0383,1.0372,1.0376,1194
2012-11-08,17:35:00,1.0376,1.0378,1.0374,1.0374,507
2012-11-08,17:40:00,1.0374,1.0374,1.0369,1.0372,863
2012-11-08,17:45:00,1.0372,1.0373,1.0368,1.0373,618
2012-11-08,17:50:00,1.0372,1.0375,1.0369,1.0371,451
2012-11-08,17:55:00,1.0371,1.0371,1.0368,1.0369,635
2012-11-08,18:00:00,1.0369,1.0370,1.0366,1.0368,372
2012-11-08,18:05:00,1.0368,1.0374,1.0367,1.0374,918
2012-11-08,18:10:00,1.0374,1.0377,1.0372,1.0373,683
2012-11-08,18:15:00,1.0374,1.0375,1.0370,1.0373,270
2012-11-08,18:20:00,1.0373,1.0373,1.0370,1.0372,108
2012-11-08,18:25:00,1.0373,1.0375,1.0373,1.0374,100
2012-11-08,18:30:00,1.0373,1.0379,1.0373,1.0377,444
2012-11-08,18:35:00,1.0377,1.0381,1.0377,1.0380,306
2012-11-08,18:40:00,1.0380,1.0381,1.0374,1.0374,281
2012-11-08,18:45:00,1.0375,1.0379,1.0375,1.0379,344
2012-11-08,18:50:00,1.0379,1.0381,1.0379,1.0381,130
2012-11-08,18:55:00,1.0380,1.0384,1.0379,1.0382,346
2012-11-08,19:00:00,1.0382,1.0382,1.0378,1.0378,377
2012-11-08,19:05:00,1.0378,1.0383,1.0377,1.0383,332
2012-11-08,19:10:00,1.0383,1.0384,1.0382,1.0384,117
2012-11-08,19:15:00,1.0383,1.0386,1.0380,1.0381,458
2012-11-08,19:20:00,1.0380,1.0382,1.0378,1.0382,207
2012-11-08,19:25:00,1.0383,1.0386,1.0382,1.0384,235
2012-11-08,19:30:00,1.0385,1.0386,1.0385,1.0386,128
2012-11-08,19:35:00,1.0384,1.0385,1.0384,1.0384,73
2012-11-08,19:40:00,1.0384,1.0385,1.0384,1.0385,65
2012-11-08,19:45:00,1.0385,1.0385,1.0384,1.0384,34
2012-11-08,19:50:00,1.0383,1.0384,1.0380,1.0384,275
2012-11-08,19:55:00,1.0384,1.0386,1.0384,1.0385,189
2012-11-08,20:00:00,1.0385,1.0386,1.0383,1.0384,491
2012-11-08,20:05:00,1.0384,1.0386,1.0384,1.0386,320
2012-11-08,20:10:00,1.0386,1.0386,1.0384,1.0385,225
2012-11-08,20:15:00,1.0385,1.0385,1.0381,1.0381,378
2012-11-08,20:20:00,1.0381,1.0383,1.0378,1.0379,362
2012-11-08,20:25:00,1.0380,1.0382,1.0378,1.0379,344
2012-11-08,20:30:00,1.0379,1.0383,1.0378,1.0382,315
2012-11-08,20:35:00,1.0383,1.0385,1.0383,1.0383,167
2012-11-08,20:40:00,1.0384,1.0384,1.0381,1.0381,221
2012-11-08,20:45:00,1.0382,1.0384,1.0380,1.0382,622
2012-11-08,20:50:00,1.0382,1.0384,1.0381,1.0383,120
2012-11-08,20:55:00,1.0383,1.0386,1.0382,1.0383,416
2012-11-08,21:00:00,1.0383,1.0383,1.0380,1.0381,533
2012-11-08,21:05:00,1.0381,1.0384,1.0381,1.0382,326
2012-11-08,21:10:00,1.0382,1.0384,1.0382,1.0383,284
2012-11-08,21:15:00,1.0383,1.0383,1.0380,1.0380,177
2012-11-08,21:20:00,1.0379,1.0381,1.0378,1.0380,465
2012-11-08,21:25:00,1.0379,1.0380,1.0377,1.0380,265
2012-11-08,21:30:00,1.0379,1.0382,1.0373,1.0375,959
2012-11-08,21:35:00,1.0375,1.0385,1.0375,1.0383,1094
2012-11-08,21:40:00,1.0384,1.0384,1.0381,1.0383,832
2012-11-08,21:45:00,1.0383,1.0386,1.0378,1.0380,1624
2012-11-08,21:50:00,1.0379,1.0384,1.0378,1.0384,503
2012-11-08,21:55:00,1.0384,1.0392,1.0381,1.0389,1743
2012-11-08,22:00:00,1.0390,1.0391,1.0384,1.0386,882
2012-11-08,22:05:00,1.0386,1.0390,1.0386,1.0387,747
2012-11-08,22:10:00,1.0387,1.0388,1.0382,1.0383,595
2012-11-08,22:15:00,1.0384,1.0386,1.0382,1.0384,350
2012-11-08,22:20:00,1.0384,1.0386,1.0382,1.0385,811
2012-11-08,22:25:00,1.0384,1.0384,1.0381,1.0382,603
2012-11-08,22:30:00,1.0382,1.0393,1.0382,1.0392,1439
2012-11-08,22:35:00,1.0393,1.0398,1.0392,1.0398,1420
2012-11-08,22:40:00,1.0398,1.0401,1.0396,1.0398,1501
2012-11-08,22:45:00,1.0398,1.0403,1.0395,1.0397,1276
2012-11-08,22:50:00,1.0396,1.0399,1.0394,1.0399,1234
2012-11-08,22:55:00,1.0399,1.0400,1.0396,1.0396,992
2012-11-08,23:00:00,1.0396,1.0397,1.0393,1.0394,562
2012-11-08,23:05:00,1.0393,1.0393,1.0390,1.0391,839
2012-11-08,23:10:00,1.0391,1.0394,1.0390,1.0393,524
2012-11-08,23:15:00,1.0393,1.0394,1.0390,1.0390,581
2012-11-08,23:20:00,1.0390,1.0390,1.0382,1.0386,1438
2012-11-08,23:25:00,1.0385,1.0387,1.0382,1.0387,1347
2012-11-08,23:30:00,1.0387,1.0393,1.0385,1.0392,939
2012-11-08,23:35:00,1.0392,1.0395,1.0391,1.0393,964
2012-11-08,23:40:00,1.0394,1.0394,1.0382,1.0387,2160
2012-11-08,23:45:00,1.0387,1.0389,1.0383,1.0386,1520
2012-11-08,23:50:00,1.0386,1.0389,1.0383,1.0387,1327
2012-11-08,23:55:00,1.0387,1.0389,1.0382,1.0385,1798
2012-11-09,00:00:00,1.0384,1.0388,1.0383,1.0384,1682
2012-11-09,00:05:00,1.0384,1.0390,1.0384,1.0390,1373
2012-11-09,00:10:00,1.0389,1.0390,1.0386,1.0387,680
2012-11-09,00:15:00,1.0387,1.0390,1.0385,1.0387,1476
2012-11-09,00:20:00,1.0387,1.0388,1.0383,1.0388,816
2012-11-09,00:25:00,1.0388,1.0395,1.0386,1.0395,995
2012-11-09,00:30:00,1.0395,1.0396,1.0390,1.0392,942
2012-11-09,00:35:00,1.0391,1.0393,1.0388,1.0391,819
2012-11-09,00:40:00,1.0391,1.0394,1.0389,1.0393,368
2012-11-09,00:45:00,1.0393,1.0394,1.0391,1.0392,383
2012-11-09,00:50:00,1.0391,1.0397,1.0391,1.0397,492
2012-11-09,00:55:00,1.0396,1.0399,1.0396,1.0398,570
2012-11-09,01:00:00,1.0398,1.0400,1.0395,1.0397,522
2012-11-09,01:05:00,1.0397,1.0399,1.0396,1.0397,447
2012-11-09,01:10:00,1.0397,1.0398,1.0393,1.0395,513
2012-11-09,01:15:00,1.0394,1.0399,1.0394,1.0397,597
2012-11-09,01:20:00,1.0397,1.0403,1.0397,1.0401,639
2012-11-09,01:25:00,1.0401,1.0403,1.0400,1.0403,765
2012-11-09,01:30:00,1.0404,1.0404,1.0400,1.0400,635
2012-11-09,01:35:00,1.0401,1.0401,1.0398,1.0399,663
2012-11-09,01:40:00,1.0400,1.0402,1.0398,1.0402,394
2012-11-09,01:45:00,1.0401,1.0401,1.0395,1.0400,852
2012-11-09,01:50:00,1.0400,1.0406,1.0398,1.0405,886
2012-11-09,01:55:00,1.0406,1.0414,1.0405,1.0411,2606
2012-11-09,02:00:00,1.0412,1.0412,1.0407,1.0407,1373
2012-11-09,02:05:00,1.0408,1.0408,1.0404,1.0405,478
2012-11-09,02:10:00,1.0405,1.0406,1.0401,1.0401,920
2012-11-09,02:15:00,1.0401,1.0402,1.0399,1.0399,796
2012-11-09,02:20:00,1.0400,1.0401,1.0395,1.0395,960
2012-11-09,02:25:00,1.0395,1.0395,1.0389,1.0391,1508
2012-11-09,02:30:00,1.0391,1.0391,1.0388,1.0391,929
2012-11-09,02:35:00,1.0391,1.0393,1.0390,1.0393,493
2012-11-09,02:40:00,1.0393,1.0394,1.0390,1.0390,289
2012-11-09,02:45:00,1.0390,1.0392,1.0389,1.0392,232
2012-11-09,02:50:00,1.0392,1.0395,1.0392,1.0395,351
2012-11-09,02:55:00,1.0395,1.0401,1.0394,1.0401,718
2012-11-09,03:00:00,1.0402,1.0402,1.0394,1.0394,478
2012-11-09,03:05:00,1.0393,1.0394,1.0391,1.0393,312
2012-11-09,03:10:00,1.0393,1.0394,1.0392,1.0394,491
2012-11-09,03:15:00,1.0394,1.0396,1.0391,1.0393,333
2012-11-09,03:20:00,1.0393,1.0394,1.0391,1.0392,220
2012-11-09,03:25:00,1.0392,1.0393,1.0391,1.0391,170
2012-11-09,03:30:00,1.0392,1.0392,1.0387,1.0387,372
2012-11-09,03:35:00,1.0388,1.0388,1.0386,1.0386,389
2012-11-09,03:40:00,1.0387,1.0388,1.0382,1.0383,857
2012-11-09,03:45:00,1.0383,1.0385,1.0382,1.0384,602
2012-11-09,03:50:00,1.0384,1.0386,1.0382,1.0383,195
2012-11-09,03:55:00,1.0384,1.0384,1.0380,1.0381,511
2012-11-09,04:00:00,1.0381,1.0382,1.0380,1.0381,251
2012-11-09,04:05:00,1.0382,1.0384,1.0379,1.0380,314
2012-11-09,04:10:00,1.0381,1.0383,1.0380,1.0380,324
2012-11-09,04:15:00,1.0379,1.0382,1.0379,1.0381,196
2012-11-09,04:20:00,1.0381,1.0383,1.0380,1.0381,150
2012-11-09,04:25:00,1.0381,1.0381,1.0379,1.0380,135
2012-11-09,04:30:00,1.0379,1.0380,1.0376,1.0377,336
2012-11-09,04:35:00,1.0377,1.0377,1.0372,1.0374,694
2012-11-09,04:40:00,1.0374,1.0375,1.0372,1.0373,260
2012-11-09,04:45:00,1.0373,1.0376,1.0373,1.0374,371
2012-11-09,04:50:00,1.0374,1.0376,1.0373,1.0376,367
2012-11-09,04:55:00,1.0375,1.0375,1.0372,1.0373,428
2012-11-09,05:00:00,1.0372,1.0375,1.0371,1.0374,365
2012-11-09,05:05:00,1.0374,1.0375,1.0374,1.0374,159
2012-11-09,05:10:00,1.0374,1.0374,1.0372,1.0373,101
2012-11-09,05:15:00,1.0374,1.0375,1.0373,1.0375,44
2012-11-09,05:20:00,1.0375,1.0376,1.0374,1.0376,74
2012-11-09,05:25:00,1.0375,1.0377,1.0375,1.0376,37
2012-11-09,05:30:00,1.0375,1.0377,1.0375,1.0377,135
2012-11-09,05:35:00,1.0377,1.0378,1.0376,1.0376,31
2012-11-09,05:40:00,1.0376,1.0378,1.0376,1.0378,9
2012-11-09,05:45:00,1.0378,1.0379,1.0377,1.0377,38
2012-11-09,05:50:00,1.0376,1.0377,1.0375,1.0375,38
2012-11-09,05:55:00,1.0373,1.0375,1.0373,1.0375,109
2012-11-09,06:00:00,1.0381,1.0381,1.0381,1.0381,1
2012-11-09,07:00:00,1.0372,1.0372,1.0370,1.0372,220
2012-11-09,07:05:00,1.0372,1.0372,1.0372,1.0372,12
2012-11-09,07:10:00,1.0372,1.0373,1.0372,1.0373,13
2012-11-09,07:15:00,1.0373,1.0374,1.0373,1.0373,11
2012-11-09,07:20:00,1.0373,1.0374,1.0373,1.0373,76
2012-11-09,07:25:00,1.0374,1.0374,1.0373,1.0373,31
2012-11-09,07:30:00,1.0374,1.0374,1.0372,1.0373,62
2012-11-09,07:35:00,1.0373,1.0373,1.0371,1.0372,67
2012-11-09,07:40:00,1.0372,1.0372,1.0369,1.0371,28
2012-11-09,07:45:00,1.0371,1.0372,1.0370,1.0370,28
2012-11-09,07:50:00,1.0369,1.0371,1.0369,1.0370,35
2012-11-09,07:55:00,1.0370,1.0370,1.0369,1.0369,79
2012-11-09,08:00:00,1.0369,1.0369,1.0368,1.0368,131
2012-11-09,08:05:00,1.0369,1.0371,1.0368,1.0370,116
2012-11-09,08:10:00,1.0370,1.0370,1.0367,1.0367,174
2012-11-09,08:15:00,1.0367,1.0367,1.0363,1.0363,186
2012-11-09,08:20:00,1.0364,1.0365,1.0359,1.0361,252
2012-11-09,08:25:00,1.0360,1.0360,1.0353,1.0358,1432
2012-11-09,08:30:00,1.0358,1.0358,1.0348,1.0354,1003
2012-11-09,08:35:00,1.0354,1.0357,1.0353,1.0354,253
2012-11-09,08:40:00,1.0354,1.0355,1.0352,1.0353,250
2012-11-09,08:45:00,1.0352,1.0356,1.0352,1.0356,105
2012-11-09,08:50:00,1.0356,1.0360,1.0356,1.0356,323
2012-11-09,08:55:00,1.0356,1.0358,1.0356,1.0357,202
2012-11-09,09:00:00,1.0356,1.0362,1.0356,1.0361,356
2012-11-09,09:05:00,1.0361,1.0364,1.0361,1.0364,390
2012-11-09,09:10:00,1.0364,1.0365,1.0362,1.0363,97
2012-11-09,09:15:00,1.0363,1.0366,1.0362,1.0365,119
2012-11-09,09:20:00,1.0365,1.0366,1.0363,1.0365,127
2012-11-09,09:25:00,1.0364,1.0374,1.0364,1.0369,1015
2012-11-09,09:30:00,1.0370,1.0373,1.0366,1.0372,346
2012-11-09,09:35:00,1.0372,1.0373,1.0370,1.0373,211
2012-11-09,09:40:00,1.0373,1.0374,1.0371,1.0371,209
2012-11-09,09:45:00,1.0371,1.0373,1.0368,1.0368,247
2012-11-09,09:50:00,1.0367,1.0370,1.0367,1.0370,163
2012-11-09,09:55:00,1.0370,1.0370,1.0367,1.0367,140
2012-11-09,10:00:00,1.0367,1.0369,1.0366,1.0367,162
2012-11-09,10:05:00,1.0369,1.0371,1.0368,1.0370,199
2012-11-09,10:10:00,1.0370,1.0370,1.0368,1.0369,113
2012-11-09,10:15:00,1.0368,1.0371,1.0368,1.0370,114
2012-11-09,10:20:00,1.0370,1.0371,1.0367,1.0368,122
2012-11-09,10:25:00,1.0368,1.0370,1.0368,1.0370,60
2012-11-09,10:30:00,1.0370,1.0372,1.0369,1.0372,107
2012-11-09,10:35:00,1.0372,1.0378,1.0371,1.0376,390
2012-11-09,10:40:00,1.0377,1.0379,1.0376,1.0379,218
2012-11-09,10:45:00,1.0380,1.0382,1.0379,1.0381,148
2012-11-09,10:50:00,1.0382,1.0387,1.0382,1.0386,286
2012-11-09,10:55:00,1.0386,1.0387,1.0384,1.0384,326
2012-11-09,11:00:00,1.0384,1.0385,1.0382,1.0383,176
2012-11-09,11:05:00,1.0384,1.0388,1.0384,1.0387,269
2012-11-09,11:10:00,1.0387,1.0393,1.0387,1.0387,575
2012-11-09,11:15:00,1.0388,1.0388,1.0386,1.0386,79
2012-11-09,11:20:00,1.0386,1.0387,1.0385,1.0386,66
2012-11-09,11:25:00,1.0387,1.0392,1.0387,1.0390,312
2012-11-09,11:30:00,1.0389,1.0391,1.0386,1.0386,200
2012-11-09,11:35:00,1.0386,1.0386,1.0385,1.0385,172
2012-11-09,11:40:00,1.0385,1.0385,1.0383,1.0385,112
2012-11-09,11:45:00,1.0385,1.0387,1.0385,1.0386,92
2012-11-09,11:50:00,1.0387,1.0388,1.0386,1.0386,77
2012-11-09,11:55:00,1.0386,1.0388,1.0385,1.0387,92
2012-11-09,12:00:00,1.0386,1.0388,1.0386,1.0388,175
2012-11-09,12:05:00,1.0389,1.0391,1.0388,1.0388,142
2012-11-09,12:10:00,1.0388,1.0391,1.0388,1.0391,168
2012-11-09,12:15:00,1.0391,1.0391,1.0388,1.0388,120
2012-11-09,12:20:00,1.0388,1.0389,1.0386,1.0386,252
2012-11-09,12:25:00,1.0387,1.0387,1.0386,1.0387,46
2012-11-09,12:30:00,1.0387,1.0388,1.0387,1.0388,89
2012-11-09,12:35:00,1.0388,1.0390,1.0387,1.0388,93
2012-11-09,12:40:00,1.0387,1.0391,1.0387,1.0390,185
2012-11-09,12:45:00,1.0390,1.0390,1.0389,1.0390,38
2012-11-09,12:50:00,1.0391,1.0393,1.0390,1.0391,66
2012-11-09,12:55:00,1.0392,1.0392,1.0388,1.0389,47
2012-11-09,13:00:00,1.0390,1.0392,1.0390,1.0390,184
2012-11-09,13:05:00,1.0390,1.0391,1.0389,1.0391,59
2012-11-09,13:10:00,1.0391,1.0392,1.0391,1.0391,54
2012-11-09,13:15:00,1.0390,1.0391,1.0390,1.0390,49
2012-11-09,13:20:00,1.0392,1.0395,1.0391,1.0394,430
2012-11-09,13:25:00,1.0394,1.0404,1.0393,1.0402,787
2012-11-09,13:30:00,1.0402,1.0405,1.0399,1.0399,567
2012-11-09,13:35:00,1.0399,1.0399,1.0392,1.0393,323
2012-11-09,13:40:00,1.0393,1.0398,1.0393,1.0397,128
2012-11-09,13:45:00,1.0397,1.0403,1.0396,1.0401,1067
2012-11-09,13:50:00,1.0400,1.0401,1.0399,1.0400,73
2012-11-09,13:55:00,1.0399,1.0399,1.0395,1.0397,171
2012-11-09,14:00:00,1.0396,1.0397,1.0393,1.0394,184
2012-11-09,14:05:00,1.0394,1.0397,1.0394,1.0395,115
2012-11-09,14:10:00,1.0396,1.0396,1.0394,1.0394,81
2012-11-09,14:15:00,1.0394,1.0397,1.0393,1.0396,90
2012-11-09,14:20:00,1.0396,1.0396,1.0393,1.0394,208
2012-11-09,14:25:00,1.0394,1.0394,1.0393,1.0393,44
2012-11-09,14:30:00,1.0393,1.0396,1.0392,1.0396,92
2012-11-09,14:35:00,1.0396,1.0396,1.0394,1.0394,108
2012-11-09,14:40:00,1.0393,1.0397,1.0393,1.0397,111
2012-11-09,14:45:00,1.0398,1.0399,1.0397,1.0398,126
2012-11-09,14:50:00,1.0398,1.0399,1.0396,1.0396,120
2012-11-09,14:55:00,1.0397,1.0397,1.0395,1.0395,64
2012-11-09,15:00:00,1.0395,1.0397,1.0391,1.0392,258
2012-11-09,15:05:00,1.0392,1.0394,1.0391,1.0393,298
2012-11-09,15:10:00,1.0392,1.0395,1.0391,1.0394,170
2012-11-09,15:15:00,1.0394,1.0395,1.0391,1.0393,206
2012-11-09,15:20:00,1.0394,1.0395,1.0392,1.0393,146
2012-11-09,15:25:00,1.0392,1.0394,1.0389,1.0389,483
2012-11-09,15:30:00,1.0389,1.0391,1.0389,1.0390,137
2012-11-09,15:35:00,1.0390,1.0392,1.0389,1.0391,114
2012-11-09,15:40:00,1.0392,1.0393,1.0390,1.0391,83
2012-11-09,15:45:00,1.0389,1.0390,1.0387,1.0390,199
2012-11-09,15:50:00,1.0390,1.0391,1.0388,1.0391,126
2012-11-09,15:55:00,1.0391,1.0395,1.0391,1.0393,341
2012-11-09,16:00:00,1.0393,1.0393,1.0389,1.0389,270
2012-11-09,16:05:00,1.0389,1.0395,1.0387,1.0388,930
2012-11-09,16:10:00,1.0388,1.0390,1.0385,1.0385,708
2012-11-09,16:15:00,1.0385,1.0386,1.0383,1.0386,494
2012-11-09,16:20:00,1.0386,1.0386,1.0380,1.0382,666
2012-11-09,16:25:00,1.0381,1.0385,1.0380,1.0380,487
2012-11-09,16:30:00,1.0381,1.0381,1.0376,1.0378,611
2012-11-09,16:35:00,1.0378,1.0380,1.0376,1.0379,291
2012-11-09,16:40:00,1.0379,1.0381,1.0378,1.0378,374
2012-11-09,16:45:00,1.0378,1.0378,1.0372,1.0374,1213
2012-11-09,16:50:00,1.0375,1.0376,1.0372,1.0374,527
2012-11-09,16:55:00,1.0375,1.0379,1.0373,1.0378,540
2012-11-09,17:00:00,1.0377,1.0378,1.0375,1.0377,308
2012-11-09,17:05:00,1.0377,1.0378,1.0374,1.0374,149
2012-11-09,17:10:00,1.0373,1.0375,1.0371,1.0374,471
2012-11-09,17:15:00,1.0375,1.0383,1.0375,1.0380,765
2012-11-09,17:20:00,1.0381,1.0384,1.0380,1.0382,311
2012-11-09,17:25:00,1.0382,1.0383,1.0380,1.0383,310
2012-11-09,17:30:00,1.0383,1.0384,1.0379,1.0379,326
2012-11-09,17:35:00,1.0380,1.0381,1.0379,1.0381,270
2012-11-09,17:40:00,1.0380,1.0382,1.0378,1.0382,246
2012-11-09,17:45:00,1.0382,1.0386,1.0382,1.0385,354
2012-11-09,17:50:00,1.0385,1.0385,1.0383,1.0385,173
2012-11-09,17:55:00,1.0385,1.0386,1.0383,1.0385,183
2012-11-09,18:00:00,1.0385,1.0388,1.0381,1.0381,274
2012-11-09,18:05:00,1.0381,1.0382,1.0378,1.0379,273
2012-11-09,18:10:00,1.0378,1.0381,1.0378,1.0380,255
2012-11-09,18:15:00,1.0379,1.0379,1.0371,1.0371,575
2012-11-09,18:20:00,1.0372,1.0376,1.0372,1.0376,564
2012-11-09,18:25:00,1.0375,1.0378,1.0374,1.0376,215
2012-11-09,18:30:00,1.0375,1.0376,1.0371,1.0372,515
2012-11-09,18:35:00,1.0372,1.0372,1.0369,1.0372,638
2012-11-09,18:40:00,1.0372,1.0374,1.0371,1.0372,326
2012-11-09,18:45:00,1.0371,1.0375,1.0371,1.0373,262
2012-11-09,18:50:00,1.0373,1.0374,1.0371,1.0371,200
2012-11-09,18:55:00,1.0371,1.0371,1.0365,1.0366,962
2012-11-09,19:00:00,1.0367,1.0368,1.0364,1.0366,660
2012-11-09,19:05:00,1.0366,1.0366,1.0364,1.0366,360
2012-11-09,19:10:00,1.0367,1.0367,1.0362,1.0364,752
2012-11-09,19:15:00,1.0363,1.0363,1.0357,1.0359,924
2012-11-09,19:20:00,1.0359,1.0359,1.0355,1.0357,608
2012-11-09,19:25:00,1.0357,1.0366,1.0357,1.0365,605
2012-11-09,19:30:00,1.0364,1.0366,1.0363,1.0364,263
2012-11-09,19:35:00,1.0364,1.0367,1.0363,1.0366,298
2012-11-09,19:40:00,1.0366,1.0368,1.0363,1.0364,944
2012-11-09,19:45:00,1.0364,1.0365,1.0360,1.0363,574
2012-11-09,19:50:00,1.0363,1.0365,1.0361,1.0363,182
2012-11-09,19:55:00,1.0363,1.0364,1.0360,1.0360,258
2012-11-09,20:00:00,1.0360,1.0360,1.0357,1.0359,739
2012-11-09,20:05:00,1.0358,1.0360,1.0357,1.0358,314
2012-11-09,20:10:00,1.0358,1.0360,1.0357,1.0359,85
2012-11-09,20:15:00,1.0359,1.0362,1.0357,1.0361,432
2012-11-09,20:20:00,1.0361,1.0362,1.0358,1.0360,268
2012-11-09,20:25:00,1.0360,1.0362,1.0360,1.0362,57
2012-11-09,20:30:00,1.0361,1.0361,1.0351,1.0353,1604
2012-11-09,20:35:00,1.0353,1.0353,1.0341,1.0344,2229
2012-11-09,20:40:00,1.0344,1.0352,1.0342,1.0349,1795
2012-11-09,20:45:00,1.0349,1.0351,1.0346,1.0347,430
2012-11-09,20:50:00,1.0346,1.0347,1.0342,1.0343,862
2012-11-09,20:55:00,1.0343,1.0345,1.0338,1.0343,1904
2012-11-09,21:00:00,1.0342,1.0344,1.0333,1.0334,2233
2012-11-09,21:05:00,1.0335,1.0336,1.0328,1.0333,2390
2012-11-09,21:10:00,1.0333,1.0334,1.0330,1.0331,1396
2012-11-09,21:15:00,1.0331,1.0335,1.0330,1.0334,636
2012-11-09,21:20:00,1.0334,1.0335,1.0331,1.0334,803
2012-11-09,21:25:00,1.0334,1.0335,1.0333,1.0335,653
2012-11-09,21:30:00,1.0335,1.0343,1.0335,1.0341,1527
2012-11-09,21:35:00,1.0341,1.0349,1.0341,1.0348,1752
2012-11-09,21:40:00,1.0348,1.0348,1.0342,1.0345,917
2012-11-09,21:45:00,1.0345,1.0346,1.0343,1.0344,462
2012-11-09,21:50:00,1.0343,1.0344,1.0338,1.0338,707
2012-11-09,21:55:00,1.0339,1.0340,1.0336,1.0338,635
2012-11-09,22:00:00,1.0337,1.0345,1.0336,1.0345,1319
2012-11-09,22:05:00,1.0344,1.0347,1.0341,1.0342,635
2012-11-09,22:10:00,1.0342,1.0346,1.0341,1.0345,871
2012-11-09,22:15:00,1.0345,1.0347,1.0344,1.0345,414
2012-11-09,22:20:00,1.0344,1.0345,1.0342,1.0345,587
2012-11-09,22:25:00,1.0345,1.0345,1.0341,1.0342,473
2012-11-09,22:30:00,1.0342,1.0349,1.0341,1.0347,1316
2012-11-09,22:35:00,1.0347,1.0353,1.0345,1.0350,1558
2012-11-09,22:40:00,1.0349,1.0356,1.0348,1.0354,1032
2012-11-09,22:45:00,1.0355,1.0355,1.0349,1.0350,1482
2012-11-09,22:50:00,1.0351,1.0355,1.0350,1.0354,903
2012-11-09,22:55:00,1.0353,1.0358,1.0349,1.0356,1639
2012-11-09,23:00:00,1.0356,1.0361,1.0354,1.0358,1315
2012-11-09,23:05:00,1.0358,1.0363,1.0353,1.0362,1326
2012-11-09,23:10:00,1.0361,1.0362,1.0358,1.0361,1162
2012-11-09,23:15:00,1.0361,1.0362,1.0353,1.0355,1630
2012-11-09,23:20:00,1.0356,1.0359,1.0353,1.0357,1212
2012-11-09,23:25:00,1.0358,1.0358,1.0353,1.0357,1014
2012-11-09,23:30:00,1.0358,1.0358,1.0352,1.0354,698
2012-11-09,23:35:00,1.0355,1.0358,1.0352,1.0352,658
2012-11-09,23:40:00,1.0353,1.0359,1.0352,1.0359,1118
2012-11-09,23:45:00,1.0358,1.0358,1.0347,1.0347,1393
2012-11-09,23:50:00,1.0347,1.0351,1.0345,1.0350,1119
2012-11-09,23:55:00,1.0351,1.0351,1.0346,1.0348,1275
2012-11-10,00:00:00,1.0349,1.0353,1.0348,1.0351,1245
2012-11-10,00:05:00,1.0352,1.0356,1.0352,1.0354,790
2012-11-10,00:10:00,1.0353,1.0358,1.0351,1.0352,761
2012-11-10,00:15:00,1.0353,1.0359,1.0353,1.0354,648
2012-11-10,00:20:00,1.0354,1.0355,1.0347,1.0349,1140
2012-11-10,00:25:00,1.0349,1.0350,1.0348,1.0349,496
2012-11-10,00:30:00,1.0349,1.0353,1.0349,1.0351,409
2012-11-10,00:35:00,1.0351,1.0361,1.0349,1.0357,1689
2012-11-10,00:40:00,1.0358,1.0360,1.0357,1.0359,506
2012-11-10,00:45:00,1.0360,1.0367,1.0360,1.0365,1417
2012-11-10,00:50:00,1.0365,1.0367,1.0360,1.0361,1061
2012-11-10,00:55:00,1.0361,1.0364,1.0360,1.0364,464
2012-11-10,01:00:00,1.0364,1.0368,1.0364,1.0367,663
2012-11-10,01:05:00,1.0367,1.0368,1.0366,1.0367,345
2012-11-10,01:10:00,1.0368,1.0371,1.0367,1.0369,772
2012-11-10,01:15:00,1.0369,1.0371,1.0367,1.0369,481
2012-11-10,01:20:00,1.0370,1.0371,1.0368,1.0370,208
2012-11-10,01:25:00,1.0371,1.0373,1.0371,1.0372,472
2012-11-10,01:30:00,1.0372,1.0372,1.0369,1.0369,233
2012-11-10,01:35:00,1.0369,1.0373,1.0367,1.0369,708
2012-11-10,01:40:00,1.0370,1.0370,1.0366,1.0366,419
2012-11-10,01:45:00,1.0367,1.0370,1.0366,1.0370,304
2012-11-10,01:50:00,1.0371,1.0371,1.0368,1.0370,223
2012-11-10,01:55:00,1.0370,1.0370,1.0366,1.0368,214
2012-11-10,02:00:00,1.0368,1.0370,1.0367,1.0368,440
2012-11-10,02:05:00,1.0367,1.0368,1.0366,1.0367,164
2012-11-10,02:10:00,1.0367,1.0367,1.0359,1.0361,1441
2012-11-10,02:15:00,1.0362,1.0372,1.0362,1.0371,970
2012-11-10,02:20:00,1.0371,1.0371,1.0367,1.0367,499
2012-11-10,02:25:00,1.0366,1.0367,1.0358,1.0358,889
2012-11-10,02:30:00,1.0359,1.0362,1.0356,1.0359,485
2012-11-10,02:35:00,1.0359,1.0361,1.0355,1.0356,451
2012-11-10,02:40:00,1.0357,1.0359,1.0353,1.0355,662
2012-11-10,02:45:00,1.0356,1.0361,1.0355,1.0359,294
2012-11-10,02:50:00,1.0358,1.0365,1.0358,1.0361,439
2012-11-10,02:55:00,1.0361,1.0364,1.0358,1.0361,561
2012-11-10,03:00:00,1.0361,1.0361,1.0356,1.0359,382
2012-11-10,03:05:00,1.0357,1.0360,1.0356,1.0356,262
2012-11-10,03:10:00,1.0357,1.0360,1.0357,1.0360,124
2012-11-10,03:15:00,1.0361,1.0366,1.0361,1.0364,636
2012-11-10,03:20:00,1.0364,1.0365,1.0362,1.0362,213
2012-11-10,03:25:00,1.0362,1.0364,1.0360,1.0364,292
2012-11-10,03:30:00,1.0365,1.0368,1.0363,1.0368,507
2012-11-10,03:35:00,1.0368,1.0369,1.0362,1.0362,887
2012-11-10,03:40:00,1.0363,1.0364,1.0360,1.0361,385
2012-11-10,03:45:00,1.0360,1.0363,1.0358,1.0360,305
2012-11-10,03:50:00,1.0359,1.0363,1.0359,1.0360,363
2012-11-10,03:55:00,1.0359,1.0363,1.0359,1.0362,641
2012-11-10,04:00:00,1.0362,1.0364,1.0360,1.0363,452
2012-11-10,04:05:00,1.0363,1.0363,1.0360,1.0362,260
2012-11-10,04:10:00,1.0362,1.0363,1.0360,1.0361,205
2012-11-10,04:15:00,1.0361,1.0362,1.0360,1.0361,312
2012-11-10,04:20:00,1.0360,1.0361,1.0359,1.0359,209
2012-11-10,04:25:00,1.0359,1.0364,1.0358,1.0364,625
2012-11-10,04:30:00,1.0364,1.0364,1.0361,1.0361,151
2012-11-10,04:35:00,1.0362,1.0362,1.0357,1.0359,406
2012-11-10,04:40:00,1.0358,1.0363,1.0358,1.0362,337
2012-11-10,04:45:00,1.0362,1.0364,1.0358,1.0360,315
2012-11-10,04:50:00,1.0360,1.0361,1.0358,1.0358,195
2012-11-10,04:55:00,1.0358,1.0358,1.0356,1.0357,157
2012-11-10,05:00:00,1.0357,1.0358,1.0356,1.0357,90
2012-11-10,05:05:00,1.0357,1.0358,1.0356,1.0356,45
2012-11-10,05:10:00,1.0357,1.0358,1.0356,1.0357,84
2012-11-10,05:15:00,1.0357,1.0359,1.0357,1.0358,26
2012-11-10,05:20:00,1.0358,1.0359,1.0358,1.0358,18
2012-11-10,05:25:00,1.0358,1.0359,1.0357,1.0358,13
2012-11-10,05:30:00,1.0357,1.0359,1.0357,1.0358,46
2012-11-10,05:35:00,1.0357,1.0358,1.0357,1.0358,56
2012-11-10,05:40:00,1.0358,1.0359,1.0358,1.0359,36
2012-11-10,05:45:00,1.0359,1.0360,1.0355,1.0356,130
2012-11-10,05:50:00,1.0355,1.0359,1.0351,1.0355,188
2012-11-10,05:55:00,1.0353,1.0358,1.0352,1.0358,35
2012-11-10,06:00:00,1.0362,1.0362,1.0362,1.0362,1
2012-11-12,07:00:00,1.0366,1.0366,1.0361,1.0362,272
2012-11-12,07:05:00,1.0362,1.0364,1.0361,1.0363,157
2012-11-12,07:10:00,1.0363,1.0367,1.0362,1.0367,177
2012-11-12,07:15:00,1.0366,1.0368,1.0363,1.0364,154
2012-11-12,07:20:00,1.0364,1.0370,1.0364,1.0370,41
2012-11-12,07:25:00,1.0369,1.0369,1.0367,1.0368,17
2012-11-12,07:30:00,1.0369,1.0370,1.0366,1.0367,202
2012-11-12,07:35:00,1.0368,1.0370,1.0367,1.0368,139
2012-11-12,07:40:00,1.0368,1.0369,1.0364,1.0365,143
2012-11-12,07:45:00,1.0366,1.0367,1.0358,1.0360,253
2012-11-12,07:50:00,1.0360,1.0360,1.0357,1.0360,46
2012-11-12,07:55:00,1.0359,1.0364,1.0359,1.0364,80
2012-11-12,08:00:00,1.0364,1.0365,1.0359,1.0359,184
2012-11-12,08:05:00,1.0359,1.0364,1.0358,1.0364,73
2012-11-12,08:10:00,1.0364,1.0364,1.0363,1.0363,29
2012-11-12,08:15:00,1.0363,1.0363,1.0359,1.0363,349
2012-11-12,08:20:00,1.0362,1.0366,1.0362,1.0365,103
2012-11-12,08:25:00,1.0364,1.0365,1.0362,1.0363,88
2012-11-12,08:30:00,1.0364,1.0364,1.0362,1.0364,35
2012-11-12,08:35:00,1.0364,1.0367,1.0364,1.0364,104
2012-11-12,08:40:00,1.0364,1.0364,1.0362,1.0364,102
2012-11-12,08:45:00,1.0365,1.0367,1.0365,1.0365,69
2012-11-12,08:50:00,1.0365,1.0366,1.0361,1.0361,339
2012-11-12,08:55:00,1.0361,1.0367,1.0361,1.0365,137
2012-11-12,09:00:00,1.0365,1.0367,1.0364,1.0366,190
2012-11-12,09:05:00,1.0366,1.0370,1.0366,1.0370,313
2012-11-12,09:10:00,1.0370,1.0375,1.0370,1.0372,366
2012-11-12,09:15:00,1.0372,1.0380,1.0372,1.0379,481
2012-11-12,09:20:00,1.0378,1.0379,1.0377,1.0378,145
2012-11-12,09:25:00,1.0378,1.0382,1.0378,1.0379,252
2012-11-12,09:30:00,1.0378,1.0386,1.0378,1.0386,463
2012-11-12,09:35:00,1.0385,1.0387,1.0383,1.0385,294
2012-11-12,09:40:00,1.0385,1.0387,1.0384,1.0385,243
2012-11-12,09:45:00,1.0385,1.0385,1.0380,1.0380,262
2012-11-12,09:50:00,1.0380,1.0381,1.0376,1.0379,341
2012-11-12,09:55:00,1.0378,1.0381,1.0378,1.0381,105
2012-11-12,10:00:00,1.0381,1.0381,1.0375,1.0377,308
2012-11-12,10:05:00,1.0378,1.0379,1.0378,1.0379,64
2012-11-12,10:10:00,1.0380,1.0382,1.0380,1.0382,193
2012-11-12,10:15:00,1.0382,1.0385,1.0382,1.0384,171
2012-11-12,10:20:00,1.0384,1.0392,1.0384,1.0390,498
2012-11-12,10:25:00,1.0390,1.0390,1.0389,1.0390,61
2012-11-12,10:30:00,1.0391,1.0392,1.0389,1.0390,426
2012-11-12,10:35:00,1.0391,1.0391,1.0388,1.0390,185
2012-11-12,10:40:00,1.0391,1.0393,1.0388,1.0389,601
2012-11-12,10:45:00,1.0388,1.0390,1.0386,1.0388,176
2012-11-12,10:50:00,1.0388,1.0390,1.0384,1.0384,215
2012-11-12,10:55:00,1.0385,1.0388,1.0384,1.0387,454
2012-11-12,11:00:00,1.0387,1.0388,1.0386,1.0386,134
2012-11-12,11:05:00,1.0386,1.0389,1.0386,1.0388,190
2012-11-12,11:10:00,1.0388,1.0389,1.0388,1.0389,92
2012-11-12,11:15:00,1.0389,1.0390,1.0389,1.0390,26
2012-11-12,11:20:00,1.0390,1.0390,1.0388,1.0388,135
2012-11-12,11:25:00,1.0388,1.0389,1.0388,1.0389,73
2012-11-12,11:30:00,1.0389,1.0390,1.0387,1.0387,106
2012-11-12,11:35:00,1.0387,1.0387,1.0384,1.0385,151
2012-11-12,11:40:00,1.0385,1.0388,1.0385,1.0388,80
2012-11-12,11:45:00,1.0388,1.0390,1.0388,1.0390,162
2012-11-12,11:50:00,1.0390,1.0391,1.0389,1.0390,111
2012-11-12,11:55:00,1.0390,1.0391,1.0388,1.0389,421
2012-11-12,12:00:00,1.0390,1.0390,1.0389,1.0389,42
2012-11-12,12:05:00,1.0390,1.0391,1.0390,1.0390,275
2012-11-12,12:10:00,1.0389,1.0392,1.0389,1.0392,131
2012-11-12,12:15:00,1.0392,1.0395,1.0392,1.0393,381
2012-11-12,12:20:00,1.0392,1.0392,1.0390,1.0391,196
2012-11-12,12:25:00,1.0391,1.0394,1.0391,1.0393,130
2012-11-12,12:30:00,1.0393,1.0393,1.0392,1.0392,60
2012-11-12,12:35:00,1.0391,1.0391,1.0390,1.0391,48
2012-11-12,12:40:00,1.0392,1.0393,1.0392,1.0392,9
2012-11-12,12:45:00,1.0392,1.0392,1.0389,1.0391,225
2012-11-12,12:50:00,1.0390,1.0391,1.0388,1.0391,119
2012-11-12,12:55:00,1.0391,1.0391,1.0389,1.0390,399
2012-11-12,13:00:00,1.0391,1.0391,1.0389,1.0390,55
2012-11-12,13:05:00,1.0389,1.0391,1.0387,1.0390,89
2012-11-12,13:10:00,1.0391,1.0392,1.0389,1.0390,160
2012-11-12,13:15:00,1.0390,1.0391,1.0388,1.0391,169
2012-11-12,13:20:00,1.0391,1.0391,1.0391,1.0391,13
2012-11-12,13:25:00,1.0391,1.0391,1.0389,1.0391,169
2012-11-12,13:30:00,1.0391,1.0392,1.0389,1.0389,60
2012-11-12,13:35:00,1.0389,1.0389,1.0389,1.0389,62
2012-11-12,13:40:00,1.0390,1.0392,1.0389,1.0390,122
2012-11-12,13:45:00,1.0390,1.0390,1.0388,1.0388,54
2012-11-12,13:50:00,1.0388,1.0388,1.0386,1.0386,54
2012-11-12,13:55:00,1.0387,1.0388,1.0387,1.0387,50
2012-11-12,14:00:00,1.0388,1.0389,1.0386,1.0389,95
2012-11-12,14:05:00,1.0389,1.0390,1.0388,1.0389,76
2012-11-12,14:10:00,1.0389,1.0390,1.0388,1.0389,19
2012-11-12,14:15:00,1.0388,1.0389,1.0388,1.0388,90
2012-11-12,14:20:00,1.0388,1.0389,1.0387,1.0387,63
2012-11-12,14:25:00,1.0387,1.0388,1.0387,1.0388,70
2012-11-12,14:30:00,1.0388,1.0390,1.0387,1.0390,40
2012-11-12,14:35:00,1.0390,1.0393,1.0390,1.0391,306
2012-11-12,14:40:00,1.0391,1.0391,1.0388,1.0388,135
2012-11-12,14:45:00,1.0388,1.0390,1.0388,1.0389,56
2012-11-12,14:50:00,1.0389,1.0390,1.0388,1.0389,62
2012-11-12,14:55:00,1.0388,1.0389,1.0388,1.0389,105
2012-11-12,15:00:00,1.0389,1.0389,1.0386,1.0386,312
2012-11-12,15:05:00,1.0385,1.0386,1.0381,1.0381,409
2012-11-12,15:10:00,1.0381,1.0385,1.0380,1.0385,362
2012-11-12,15:15:00,1.0385,1.0385,1.0381,1.0384,117
2012-11-12,15:20:00,1.0384,1.0385,1.0382,1.0385,171
2012-11-12,15:25:00,1.0385,1.0386,1.0383,1.0385,140
2012-11-12,15:30:00,1.0385,1.0388,1.0383,1.0383,265
2012-11-12,15:35:00,1.0384,1.0389,1.0383,1.0387,300
2012-11-12,15:40:00,1.0387,1.0390,1.0386,1.0386,188
2012-11-12,15:45:00,1.0385,1.0385,1.0383,1.0383,205
2012-11-12,15:50:00,1.0384,1.0388,1.0384,1.0388,170
2012-11-12,15:55:00,1.0388,1.0388,1.0386,1.0386,59
2012-11-12,16:00:00,1.0386,1.0387,1.0382,1.0384,391
2012-11-12,16:05:00,1.0384,1.0385,1.0378,1.0381,1091
2012-11-12,16:10:00,1.0381,1.0389,1.0381,1.0387,851
2012-11-12,16:15:00,1.0386,1.0389,1.0386,1.0389,221
2012-11-12,16:20:00,1.0389,1.0395,1.0389,1.0392,541
2012-11-12,16:25:00,1.0392,1.0393,1.0391,1.0392,104
2012-11-12,16:30:00,1.0392,1.0392,1.0389,1.0391,188
2012-11-12,16:35:00,1.0392,1.0393,1.0390,1.0391,368
2012-11-12,16:40:00,1.0391,1.0393,1.0390,1.0390,191
2012-11-12,16:45:00,1.0390,1.0391,1.0384,1.0384,349
2012-11-12,16:50:00,1.0385,1.0386,1.0382,1.0384,530
2012-11-12,16:55:00,1.0385,1.0386,1.0384,1.0386,105
2012-11-12,17:00:00,1.0386,1.0389,1.0384,1.0385,270
2012-11-12,17:05:00,1.0386,1.0389,1.0386,1.0387,240
2012-11-12,17:10:00,1.0387,1.0389,1.0385,1.0389,143
2012-11-12,17:15:00,1.0389,1.0390,1.0386,1.0389,202
2012-11-12,17:20:00,1.0390,1.0394,1.0390,1.0392,326
2012-11-12,17:25:00,1.0392,1.0395,1.0392,1.0395,340
2012-11-12,17:30:00,1.0395,1.0397,1.0394,1.0395,230
2012-11-12,17:35:00,1.0394,1.0395,1.0393,1.0395,112
2012-11-12,17:40:00,1.0395,1.0396,1.0393,1.0395,201
2012-11-12,17:45:00,1.0395,1.0399,1.0395,1.0398,670
2012-11-12,17:50:00,1.0398,1.0401,1.0398,1.0400,418
2012-11-12,17:55:00,1.0400,1.0402,1.0397,1.0398,392
2012-11-12,18:00:00,1.0399,1.0401,1.0398,1.0401,442
2012-11-12,18:05:00,1.0401,1.0405,1.0401,1.0403,585
2012-11-12,18:10:00,1.0403,1.0406,1.0403,1.0404,241
2012-11-12,18:15:00,1.0404,1.0410,1.0404,1.0409,753
2012-11-12,18:20:00,1.0409,1.0409,1.0405,1.0407,501
2012-11-12,18:25:00,1.0406,1.0408,1.0405,1.0407,219
2012-11-12,18:30:00,1.0408,1.0410,1.0407,1.0407,301
2012-11-12,18:35:00,1.0407,1.0408,1.0405,1.0405,253
2012-11-12,18:40:00,1.0405,1.0407,1.0405,1.0405,177
2012-11-12,18:45:00,1.0405,1.0405,1.0403,1.0405,87
2012-11-12,18:50:00,1.0404,1.0404,1.0401,1.0402,411
2012-11-12,18:55:00,1.0402,1.0403,1.0400,1.0400,250
2012-11-12,19:00:00,1.0400,1.0405,1.0399,1.0405,373
2012-11-12,19:05:00,1.0404,1.0407,1.0404,1.0405,325
2012-11-12,19:10:00,1.0405,1.0405,1.0401,1.0403,517
2012-11-12,19:15:00,1.0402,1.0403,1.0398,1.0401,288
2012-11-12,19:20:00,1.0400,1.0403,1.0400,1.0402,218
2012-11-12,19:25:00,1.0401,1.0403,1.0401,1.0403,30
2012-11-12,19:30:00,1.0403,1.0403,1.0401,1.0403,89
2012-11-12,19:35:00,1.0403,1.0404,1.0403,1.0404,58
2012-11-12,19:40:00,1.0404,1.0404,1.0400,1.0400,158
2012-11-12,19:45:00,1.0400,1.0401,1.0399,1.0399,182
2012-11-12,19:50:00,1.0400,1.0403,1.0400,1.0400,212
2012-11-12,19:55:00,1.0400,1.0402,1.0399,1.0399,280
2012-11-12,20:00:00,1.0398,1.0400,1.0397,1.0399,160
2012-11-12,20:05:00,1.0398,1.0401,1.0398,1.0400,111
2012-11-12,20:10:00,1.0400,1.0403,1.0400,1.0402,89
2012-11-12,20:15:00,1.0402,1.0406,1.0402,1.0405,298
2012-11-12,20:20:00,1.0405,1.0406,1.0403,1.0405,246
2012-11-12,20:25:00,1.0405,1.0409,1.0405,1.0407,247
2012-11-12,20:30:00,1.0408,1.0409,1.0405,1.0409,117
2012-11-12,20:35:00,1.0409,1.0412,1.0408,1.0411,361
2012-11-12,20:40:00,1.0411,1.0411,1.0408,1.0408,246
2012-11-12,20:45:00,1.0408,1.0409,1.0406,1.0406,273
2012-11-12,20:50:00,1.0406,1.0407,1.0403,1.0407,520
2012-11-12,20:55:00,1.0406,1.0408,1.0406,1.0406,282
2012-11-12,21:00:00,1.0407,1.0407,1.0403,1.0403,443
2012-11-12,21:05:00,1.0402,1.0405,1.0402,1.0404,206
2012-11-12,21:10:00,1.0404,1.0408,1.0402,1.0408,497
2012-11-12,21:15:00,1.0408,1.0408,1.0406,1.0407,363
2012-11-12,21:20:00,1.0405,1.0408,1.0405,1.0407,943
2012-11-12,21:25:00,1.0406,1.0409,1.0405,1.0406,957
2012-11-12,21:30:00,1.0405,1.0409,1.0405,1.0408,765
2012-11-12,21:35:00,1.0408,1.0411,1.0407,1.0411,486
2012-11-12,21:40:00,1.0411,1.0411,1.0408,1.0409,577
2012-11-12,21:45:00,1.0409,1.0410,1.0407,1.0410,747
2012-11-12,21:50:00,1.0410,1.0411,1.0408,1.0410,898
2012-11-12,21:55:00,1.0410,1.0411,1.0409,1.0410,678
2012-11-12,22:00:00,1.0410,1.0411,1.0408,1.0410,1123
2012-11-12,22:05:00,1.0410,1.0411,1.0407,1.0407,1021
2012-11-12,22:10:00,1.0408,1.0408,1.0403,1.0403,840
2012-11-12,22:15:00,1.0403,1.0404,1.0401,1.0402,699
2012-11-12,22:20:00,1.0403,1.0406,1.0402,1.0404,275
2012-11-12,22:25:00,1.0405,1.0407,1.0404,1.0405,426
2012-11-12,22:30:00,1.0406,1.0409,1.0404,1.0408,1038
2012-11-12,22:35:00,1.0407,1.0409,1.0405,1.0408,802
2012-11-12,22:40:00,1.0408,1.0408,1.0404,1.0404,759
2012-11-12,22:45:00,1.0404,1.0406,1.0402,1.0402,456
2012-11-12,22:50:00,1.0402,1.0404,1.0400,1.0402,460
2012-11-12,22:55:00,1.0403,1.0404,1.0402,1.0404,548
2012-11-12,23:00:00,1.0404,1.0404,1.0402,1.0403,332
2012-11-12,23:05:00,1.0404,1.0404,1.0401,1.0401,335
2012-11-12,23:10:00,1.0401,1.0403,1.0399,1.0400,600
2012-11-12,23:15:00,1.0400,1.0404,1.0400,1.0403,238
2012-11-12,23:20:00,1.0404,1.0405,1.0403,1.0405,357
2012-11-12,23:25:00,1.0404,1.0407,1.0404,1.0406,372
2012-11-12,23:30:00,1.0405,1.0410,1.0405,1.0410,582
2012-11-12,23:35:00,1.0410,1.0410,1.0408,1.0408,205
2012-11-12,23:40:00,1.0409,1.0410,1.0406,1.0407,258
2012-11-12,23:45:00,1.0407,1.0407,1.0405,1.0405,724
2012-11-12,23:50:00,1.0405,1.0406,1.0403,1.0403,365
2012-11-12,23:55:00,1.0402,1.0403,1.0398,1.0398,757
2012-11-13,00:00:00,1.0398,1.0400,1.0397,1.0397,775
2012-11-13,00:05:00,1.0398,1.0399,1.0397,1.0398,321
2012-11-13,00:10:00,1.0399,1.0400,1.0398,1.0399,303
2012-11-13,00:15:00,1.0399,1.0400,1.0397,1.0399,379
2012-11-13,00:20:00,1.0399,1.0400,1.0398,1.0398,312
2012-11-13,00:25:00,1.0398,1.0400,1.0397,1.0400,287
2012-11-13,00:30:00,1.0399,1.0400,1.0398,1.0398,384
2012-11-13,00:35:00,1.0398,1.0399,1.0396,1.0396,525
2012-11-13,00:40:00,1.0396,1.0397,1.0393,1.0394,582
2012-11-13,00:45:00,1.0395,1.0395,1.0394,1.0395,291
2012-11-13,00:50:00,1.0394,1.0394,1.0393,1.0394,174
2012-11-13,00:55:00,1.0394,1.0395,1.0392,1.0392,316
2012-11-13,01:00:00,1.0393,1.0393,1.0391,1.0392,607
2012-11-13,01:05:00,1.0393,1.0393,1.0391,1.0392,317
2012-11-13,01:10:00,1.0391,1.0392,1.0390,1.0391,211
2012-11-13,01:15:00,1.0391,1.0391,1.0388,1.0391,345
2012-11-13,01:20:00,1.0391,1.0395,1.0391,1.0395,311
2012-11-13,01:25:00,1.0395,1.0395,1.0393,1.0394,128
2012-11-13,01:30:00,1.0394,1.0398,1.0394,1.0397,383
2012-11-13,01:35:00,1.0397,1.0397,1.0395,1.0397,242
2012-11-13,01:40:00,1.0397,1.0400,1.0397,1.0399,407
2012-11-13,01:45:00,1.0399,1.0399,1.0397,1.0397,80
2012-11-13,01:50:00,1.0398,1.0399,1.0398,1.0399,44
2012-11-13,01:55:00,1.0398,1.0402,1.0398,1.0402,252
2012-11-13,02:00:00,1.0402,1.0404,1.0400,1.0403,421
2012-11-13,02:05:00,1.0403,1.0403,1.0401,1.0402,189
2012-11-13,02:10:00,1.0402,1.0403,1.0401,1.0402,320
2012-11-13,02:15:00,1.0403,1.0405,1.0403,1.0403,182
2012-11-13,02:20:00,1.0403,1.0405,1.0403,1.0404,108
2012-11-13,02:25:00,1.0405,1.0405,1.0403,1.0404,123
2012-11-13,02:30:00,1.0403,1.0404,1.0402,1.0402,117
2012-11-13,02:35:00,1.0402,1.0402,1.0401,1.0401,63
2012-11-13,02:40:00,1.0402,1.0402,1.0400,1.0400,97
2012-11-13,02:45:00,1.0401,1.0402,1.0400,1.0402,291
2012-11-13,02:50:00,1.0401,1.0402,1.0401,1.0401,96
2012-11-13,02:55:00,1.0401,1.0401,1.0400,1.0400,185
2012-11-13,03:00:00,1.0401,1.0401,1.0398,1.0398,387
2012-11-13,03:05:00,1.0398,1.0399,1.0398,1.0399,193
2012-11-13,03:10:00,1.0399,1.0400,1.0397,1.0398,251
2012-11-13,03:15:00,1.0398,1.0400,1.0398,1.0399,103
2012-11-13,03:20:00,1.0399,1.0400,1.0398,1.0400,231
2012-11-13,03:25:00,1.0400,1.0400,1.0399,1.0400,185
2012-11-13,03:30:00,1.0401,1.0401,1.0398,1.0399,328
2012-11-13,03:35:00,1.0399,1.0399,1.0397,1.0397,193
2012-11-13,03:40:00,1.0397,1.0399,1.0397,1.0399,272
2012-11-13,03:45:00,1.0399,1.0400,1.0399,1.0400,124
2012-11-13,03:50:00,1.0400,1.0401,1.0399,1.0400,81
2012-11-13,03:55:00,1.0399,1.0400,1.0399,1.0400,328
2012-11-13,04:00:00,1.0399,1.0401,1.0399,1.0400,312
2012-11-13,04:05:00,1.0400,1.0400,1.0398,1.0399,189
2012-11-13,04:10:00,1.0399,1.0399,1.0396,1.0397,177
2012-11-13,04:15:00,1.0397,1.0398,1.0397,1.0397,168
2012-11-13,04:20:00,1.0397,1.0398,1.0397,1.0397,57
2012-11-13,04:25:00,1.0398,1.0398,1.0397,1.0398,122
2012-11-13,04:30:00,1.0398,1.0398,1.0396,1.0397,322
2012-11-13,04:35:00,1.0397,1.0398,1.0397,1.0398,20
2012-11-13,04:40:00,1.0398,1.0398,1.0398,1.0398,44
2012-11-13,04:45:00,1.0398,1.0399,1.0397,1.0397,172
2012-11-13,04:50:00,1.0398,1.0398,1.0397,1.0398,67
2012-11-13,04:55:00,1.0399,1.0399,1.0397,1.0397,125
2012-11-13,05:00:00,1.0398,1.0398,1.0397,1.0398,99
2012-11-13,05:05:00,1.0398,1.0399,1.0398,1.0399,66
2012-11-13,05:10:00,1.0399,1.0399,1.0398,1.0399,87
2012-11-13,05:15:00,1.0399,1.0400,1.0398,1.0399,38
2012-11-13,05:20:00,1.0399,1.0399,1.0398,1.0398,17
2012-11-13,05:25:00,1.0399,1.0399,1.0398,1.0398,6
2012-11-13,05:30:00,1.0398,1.0399,1.0398,1.0399,9
2012-11-13,05:35:00,1.0399,1.0399,1.0398,1.0398,7
2012-11-13,05:40:00,1.0399,1.0399,1.0399,1.0399,7
2012-11-13,05:45:00,1.0399,1.0399,1.0396,1.0396,32
2012-11-13,05:50:00,1.0397,1.0397,1.0396,1.0397,11
2012-11-13,05:55:00,1.0397,1.0399,1.0397,1.0398,17
2012-11-13,06:00:00,1.0401,1.0401,1.0401,1.0401,1
2012-11-13,07:00:00,1.0398,1.0399,1.0397,1.0398,81
2012-11-13,07:05:00,1.0397,1.0398,1.0397,1.0397,28
2012-11-13,07:10:00,1.0396,1.0398,1.0396,1.0398,84
2012-11-13,07:15:00,1.0398,1.0399,1.0398,1.0399,91
2012-11-13,07:20:00,1.0399,1.0399,1.0398,1.0399,110
2012-11-13,07:25:00,1.0399,1.0400,1.0398,1.0399,21
2012-11-13,07:30:00,1.0400,1.0400,1.0399,1.0400,26
2012-11-13,07:35:00,1.0400,1.0400,1.0397,1.0398,131
2012-11-13,07:40:00,1.0398,1.0399,1.0398,1.0398,10
2012-11-13,07:45:00,1.0398,1.0399,1.0398,1.0398,30
2012-11-13,07:50:00,1.0399,1.0400,1.0398,1.0398,93
2012-11-13,07:55:00,1.0398,1.0398,1.0396,1.0396,150
2012-11-13,08:00:00,1.0395,1.0398,1.0395,1.0398,115
2012-11-13,08:05:00,1.0397,1.0398,1.0396,1.0398,155
2012-11-13,08:10:00,1.0397,1.0398,1.0397,1.0397,42
2012-11-13,08:15:00,1.0397,1.0398,1.0395,1.0397,185
2012-11-13,08:20:00,1.0396,1.0396,1.0394,1.0396,246
2012-11-13,08:25:00,1.0396,1.0398,1.0396,1.0398,129
2012-11-13,08:30:00,1.0398,1.0398,1.0389,1.0390,571
2012-11-13,08:35:00,1.0390,1.0391,1.0389,1.0390,111
2012-11-13,08:40:00,1.0390,1.0390,1.0389,1.0389,97
2012-11-13,08:45:00,1.0389,1.0389,1.0384,1.0386,690
2012-11-13,08:50:00,1.0386,1.0387,1.0384,1.0386,197
2012-11-13,08:55:00,1.0386,1.0387,1.0384,1.0387,194
2012-11-13,09:00:00,1.0387,1.0387,1.0382,1.0383,265
2012-11-13,09:05:00,1.0383,1.0384,1.0382,1.0384,169
2012-11-13,09:10:00,1.0383,1.0388,1.0383,1.0386,287
2012-11-13,09:15:00,1.0387,1.0388,1.0386,1.0387,107
2012-11-13,09:20:00,1.0387,1.0388,1.0386,1.0388,136
2012-11-13,09:25:00,1.0388,1.0390,1.0387,1.0390,115
2012-11-13,09:30:00,1.0390,1.0390,1.0388,1.0388,103
2012-11-13,09:40:00,1.0388,1.0388,1.0385,1.0386,104
2012-11-13,09:45:00,1.0385,1.0387,1.0385,1.0387,92
2012-11-13,09:50:00,1.0387,1.0387,1.0381,1.0381,363
2012-11-13,09:55:00,1.0381,1.0382,1.0378,1.0378,368
2012-11-13,10:00:00,1.0379,1.0379,1.0374,1.0377,339
2012-11-13,10:05:00,1.0378,1.0378,1.0374,1.0374,188
2012-11-13,10:10:00,1.0375,1.0378,1.0374,1.0377,198
2012-11-13,10:15:00,1.0378,1.0380,1.0378,1.0379,319
2012-11-13,10:20:00,1.0379,1.0380,1.0377,1.0380,205
2012-11-13,10:25:00,1.0380,1.0383,1.0378,1.0383,283
2012-11-13,10:30:00,1.0382,1.0384,1.0381,1.0384,236
2012-11-13,10:35:00,1.0384,1.0385,1.0378,1.0379,251
2012-11-13,10:40:00,1.0379,1.0382,1.0378,1.0382,277
2012-11-13,10:45:00,1.0382,1.0382,1.0380,1.0381,121
2012-11-13,10:50:00,1.0382,1.0384,1.0381,1.0383,200
2012-11-13,10:55:00,1.0383,1.0385,1.0382,1.0384,163
2012-11-13,11:00:00,1.0383,1.0384,1.0382,1.0384,109
2012-11-13,11:05:00,1.0384,1.0385,1.0383,1.0384,111
2012-11-13,11:10:00,1.0384,1.0386,1.0382,1.0383,242
2012-11-13,11:15:00,1.0383,1.0383,1.0381,1.0382,112
2012-11-13,11:20:00,1.0382,1.0384,1.0379,1.0381,237
2012-11-13,11:25:00,1.0380,1.0383,1.0380,1.0381,227
2012-11-13,11:30:00,1.0381,1.0381,1.0377,1.0381,246
2012-11-13,11:35:00,1.0380,1.0380,1.0378,1.0379,239
2012-11-13,11:40:00,1.0380,1.0380,1.0379,1.0380,90
2012-11-13,11:45:00,1.0381,1.0381,1.0379,1.0380,255
2012-11-13,11:50:00,1.0381,1.0381,1.0380,1.0380,45
2012-11-13,11:55:00,1.0379,1.0381,1.0378,1.0381,106
2012-11-13,12:00:00,1.0380,1.0382,1.0379,1.0380,343
2012-11-13,12:05:00,1.0380,1.0380,1.0379,1.0379,89
2012-11-13,12:10:00,1.0379,1.0379,1.0378,1.0378,186
2012-11-13,12:15:00,1.0379,1.0380,1.0378,1.0380,87
2012-11-13,12:20:00,1.0380,1.0381,1.0378,1.0378,334
2012-11-13,12:25:00,1.0378,1.0378,1.0376,1.0377,209
2012-11-13,12:30:00,1.0377,1.0377,1.0368,1.0370,844
2012-11-13,12:35:00,1.0370,1.0371,1.0368,1.0370,553
2012-11-13,12:40:00,1.0370,1.0373,1.0370,1.0372,275
2012-11-13,12:45:00,1.0372,1.0374,1.0372,1.0373,222
2012-11-13,12:50:00,1.0374,1.0375,1.0374,1.0374,47
2012-11-13,12:55:00,1.0375,1.0375,1.0374,1.0375,56
2012-11-13,13:00:00,1.0375,1.0378,1.0375,1.0377,223
2012-11-13,13:05:00,1.0377,1.0378,1.0373,1.0374,316
2012-11-13,13:10:00,1.0373,1.0375,1.0370,1.0373,805
2012-11-13,13:15:00,1.0373,1.0373,1.0371,1.0371,254
2012-11-13,13:20:00,1.0372,1.0375,1.0372,1.0375,120
2012-11-13,13:25:00,1.0375,1.0377,1.0375,1.0376,239
2012-11-13,13:30:00,1.0375,1.0381,1.0375,1.0380,211
2012-11-13,13:35:00,1.0379,1.0379,1.0377,1.0377,171
2012-11-13,13:40:00,1.0377,1.0380,1.0377,1.0379,59
2012-11-13,13:45:00,1.0380,1.0380,1.0377,1.0378,88
2012-11-13,13:50:00,1.0378,1.0378,1.0377,1.0378,38
2012-11-13,13:55:00,1.0378,1.0379,1.0377,1.0377,116
2012-11-13,14:00:00,1.0377,1.0377,1.0376,1.0377,72
2012-11-13,14:05:00,1.0377,1.0379,1.0377,1.0378,124
2012-11-13,14:10:00,1.0379,1.0380,1.0379,1.0380,134
2012-11-13,14:15:00,1.0380,1.0380,1.0377,1.0377,194
2012-11-13,14:20:00,1.0377,1.0379,1.0377,1.0379,80
2012-11-13,14:25:00,1.0379,1.0379,1.0375,1.0376,233
2012-11-13,14:30:00,1.0376,1.0378,1.0375,1.0376,62
2012-11-13,14:35:00,1.0376,1.0381,1.0375,1.0379,247
2012-11-13,14:40:00,1.0379,1.0382,1.0379,1.0381,142
2012-11-13,14:45:00,1.0380,1.0382,1.0379,1.0380,144
2012-11-13,14:50:00,1.0381,1.0384,1.0380,1.0383,247
2012-11-13,14:55:00,1.0383,1.0385,1.0383,1.0383,155
2012-11-13,15:00:00,1.0383,1.0385,1.0380,1.0380,333
2012-11-13,15:05:00,1.0380,1.0383,1.0379,1.0381,149
2012-11-13,15:10:00,1.0381,1.0384,1.0381,1.0383,88
2012-11-13,15:15:00,1.0383,1.0383,1.0379,1.0379,125
2012-11-13,15:20:00,1.0379,1.0381,1.0377,1.0380,237
2012-11-13,15:25:00,1.0380,1.0384,1.0380,1.0383,170
2012-11-13,15:30:00,1.0383,1.0388,1.0383,1.0387,370
2012-11-13,15:35:00,1.0386,1.0389,1.0386,1.0387,169
2012-11-13,15:40:00,1.0387,1.0388,1.0386,1.0387,151
2012-11-13,15:45:00,1.0386,1.0387,1.0380,1.0382,302
2012-11-13,15:50:00,1.0382,1.0385,1.0381,1.0384,169
2012-11-13,15:55:00,1.0383,1.0384,1.0382,1.0382,135
2012-11-13,16:00:00,1.0382,1.0385,1.0381,1.0381,456
2012-11-13,16:05:00,1.0380,1.0381,1.0374,1.0376,975
2012-11-13,16:10:00,1.0375,1.0378,1.0372,1.0377,854
2012-11-13,16:15:00,1.0377,1.0377,1.0369,1.0372,1012
2012-11-13,16:20:00,1.0372,1.0376,1.0371,1.0373,748
2012-11-13,16:25:00,1.0373,1.0375,1.0370,1.0373,835
2012-11-13,16:30:00,1.0373,1.0376,1.0372,1.0374,610
2012-11-13,16:35:00,1.0373,1.0377,1.0373,1.0375,611
2012-11-13,16:40:00,1.0375,1.0376,1.0371,1.0372,333
2012-11-13,16:45:00,1.0372,1.0374,1.0372,1.0372,240
2012-11-13,16:50:00,1.0372,1.0378,1.0372,1.0377,341
2012-11-13,16:55:00,1.0377,1.0381,1.0377,1.0378,535
2012-11-13,17:00:00,1.0378,1.0381,1.0376,1.0381,322
2012-11-13,17:05:00,1.0381,1.0385,1.0380,1.0383,590
2012-11-13,17:10:00,1.0383,1.0388,1.0383,1.0387,739
2012-11-13,17:15:00,1.0387,1.0392,1.0387,1.0390,739
2012-11-13,17:20:00,1.0390,1.0393,1.0390,1.0393,388
2012-11-13,17:25:00,1.0393,1.0395,1.0392,1.0393,288
2012-11-13,17:30:00,1.0394,1.0395,1.0390,1.0392,487
2012-11-13,17:35:00,1.0392,1.0396,1.0392,1.0394,223
2012-11-13,17:40:00,1.0394,1.0395,1.0391,1.0393,193
2012-11-13,17:45:00,1.0393,1.0395,1.0391,1.0393,308
2012-11-13,17:50:00,1.0392,1.0394,1.0390,1.0390,310
2012-11-13,17:55:00,1.0391,1.0391,1.0388,1.0388,462
2012-11-13,18:00:00,1.0388,1.0390,1.0382,1.0390,801
2012-11-13,18:05:00,1.0391,1.0392,1.0385,1.0385,386
2012-11-13,18:10:00,1.0385,1.0386,1.0384,1.0386,254
2012-11-13,18:15:00,1.0385,1.0385,1.0380,1.0380,700
2012-11-13,18:20:00,1.0381,1.0384,1.0380,1.0384,296
2012-11-13,18:25:00,1.0384,1.0385,1.0381,1.0383,363
2012-11-13,18:30:00,1.0383,1.0392,1.0383,1.0390,728
2012-11-13,18:35:00,1.0390,1.0393,1.0390,1.0392,237
2012-11-13,18:40:00,1.0392,1.0394,1.0389,1.0390,285
2012-11-13,18:45:00,1.0391,1.0391,1.0386,1.0388,360
2012-11-13,18:50:00,1.0389,1.0389,1.0385,1.0387,288
2012-11-13,18:55:00,1.0387,1.0387,1.0385,1.0386,128
2012-11-13,19:00:00,1.0385,1.0386,1.0381,1.0382,372
2012-11-13,19:05:00,1.0381,1.0381,1.0376,1.0378,569
2012-11-13,19:10:00,1.0377,1.0378,1.0376,1.0376,123
2012-11-13,19:15:00,1.0376,1.0378,1.0376,1.0377,188
2012-11-13,19:20:00,1.0377,1.0380,1.0376,1.0377,338
2012-11-13,19:25:00,1.0378,1.0379,1.0378,1.0379,117
2012-11-13,19:30:00,1.0378,1.0383,1.0377,1.0381,358
2012-11-13,19:35:00,1.0381,1.0392,1.0381,1.0389,1623
2012-11-13,19:40:00,1.0389,1.0393,1.0388,1.0390,984
2012-11-13,19:45:00,1.0391,1.0394,1.0384,1.0386,1299
2012-11-13,19:50:00,1.0386,1.0396,1.0385,1.0396,524
2012-11-13,19:55:00,1.0395,1.0399,1.0394,1.0396,939
2012-11-13,20:00:00,1.0396,1.0403,1.0395,1.0397,1242
2012-11-13,20:05:00,1.0397,1.0401,1.0395,1.0400,580
2012-11-13,20:10:00,1.0400,1.0402,1.0393,1.0394,553
2012-11-13,20:15:00,1.0394,1.0397,1.0391,1.0394,420
2012-11-13,20:20:00,1.0394,1.0394,1.0390,1.0391,332
2012-11-13,20:25:00,1.0393,1.0394,1.0392,1.0392,117
2012-11-13,20:30:00,1.0392,1.0392,1.0387,1.0390,293
2012-11-13,20:35:00,1.0390,1.0393,1.0390,1.0393,264
2012-11-13,20:40:00,1.0393,1.0394,1.0389,1.0393,207
2012-11-13,20:45:00,1.0393,1.0393,1.0390,1.0392,285
2012-11-13,20:50:00,1.0393,1.0398,1.0393,1.0397,569
2012-11-13,20:55:00,1.0398,1.0399,1.0393,1.0393,347
2012-11-13,21:00:00,1.0393,1.0395,1.0391,1.0393,424
2012-11-13,21:05:00,1.0393,1.0396,1.0393,1.0393,369
2012-11-13,21:10:00,1.0393,1.0394,1.0389,1.0389,578
2012-11-13,21:15:00,1.0389,1.0390,1.0386,1.0389,644
2012-11-13,21:20:00,1.0389,1.0392,1.0388,1.0392,431
2012-11-13,21:25:00,1.0391,1.0392,1.0388,1.0389,450
2012-11-13,21:30:00,1.0390,1.0390,1.0385,1.0388,661
2012-11-13,21:35:00,1.0387,1.0388,1.0385,1.0388,266
2012-11-13,21:40:00,1.0387,1.0387,1.0382,1.0382,1316
2012-11-13,21:45:00,1.0382,1.0383,1.0381,1.0381,825
2012-11-13,21:50:00,1.0380,1.0382,1.0379,1.0381,1223
2012-11-13,21:55:00,1.0381,1.0383,1.0380,1.0382,609
2012-11-13,22:00:00,1.0381,1.0382,1.0380,1.0380,503
2012-11-13,22:05:00,1.0380,1.0381,1.0375,1.0376,995
2012-11-13,22:10:00,1.0377,1.0378,1.0371,1.0374,1653
2012-11-13,22:15:00,1.0373,1.0374,1.0371,1.0373,1056
2012-11-13,22:20:00,1.0373,1.0378,1.0372,1.0376,825
2012-11-13,22:25:00,1.0376,1.0377,1.0374,1.0377,346
2012-11-13,22:30:00,1.0377,1.0379,1.0372,1.0379,1065
2012-11-13,22:35:00,1.0379,1.0385,1.0378,1.0381,1462
2012-11-13,22:40:00,1.0380,1.0388,1.0380,1.0386,855
2012-11-13,22:45:00,1.0386,1.0390,1.0386,1.0390,1165
2012-11-13,22:50:00,1.0390,1.0390,1.0385,1.0388,744
2012-11-13,22:55:00,1.0388,1.0395,1.0387,1.0393,1515
2012-11-13,23:00:00,1.0393,1.0394,1.0391,1.0391,1552
2012-11-13,23:05:00,1.0390,1.0394,1.0389,1.0394,1059
2012-11-13,23:10:00,1.0394,1.0401,1.0394,1.0401,1834
2012-11-13,23:15:00,1.0401,1.0403,1.0397,1.0399,1224
2012-11-13,23:20:00,1.0398,1.0407,1.0398,1.0402,2103
2012-11-13,23:25:00,1.0401,1.0405,1.0400,1.0402,1360
2012-11-13,23:30:00,1.0402,1.0402,1.0399,1.0400,813
2012-11-13,23:35:00,1.0401,1.0406,1.0400,1.0405,1000
2012-11-13,23:40:00,1.0405,1.0408,1.0399,1.0400,1761
2012-11-13,23:45:00,1.0400,1.0404,1.0397,1.0400,1704
2012-11-13,23:50:00,1.0400,1.0405,1.0398,1.0405,887
2012-11-13,23:55:00,1.0406,1.0408,1.0405,1.0405,1481
2012-11-14,00:00:00,1.0406,1.0409,1.0405,1.0408,1175
2012-11-14,00:05:00,1.0408,1.0411,1.0407,1.0408,1268
2012-11-14,00:10:00,1.0409,1.0409,1.0406,1.0406,554
2012-11-14,00:15:00,1.0406,1.0407,1.0402,1.0404,906
2012-11-14,00:20:00,1.0405,1.0407,1.0403,1.0404,443
2012-11-14,00:25:00,1.0404,1.0405,1.0402,1.0402,845
2012-11-14,00:30:00,1.0402,1.0405,1.0401,1.0401,434
2012-11-14,00:35:00,1.0401,1.0401,1.0399,1.0399,715
2012-11-14,00:40:00,1.0400,1.0404,1.0400,1.0404,366
2012-11-14,00:45:00,1.0405,1.0407,1.0405,1.0406,478
2012-11-14,00:50:00,1.0406,1.0407,1.0404,1.0406,348
2012-11-14,00:55:00,1.0407,1.0407,1.0405,1.0405,336
2012-11-14,01:00:00,1.0405,1.0406,1.0405,1.0406,97
2012-11-14,01:05:00,1.0406,1.0406,1.0401,1.0402,568
2012-11-14,01:10:00,1.0402,1.0404,1.0401,1.0403,251
2012-11-14,01:15:00,1.0402,1.0403,1.0401,1.0403,194
2012-11-14,01:20:00,1.0403,1.0403,1.0401,1.0401,281
2012-11-14,01:25:00,1.0401,1.0402,1.0401,1.0401,106
2012-11-14,01:30:00,1.0401,1.0401,1.0398,1.0400,297
2012-11-14,01:35:00,1.0399,1.0400,1.0398,1.0399,180
2012-11-14,01:40:00,1.0400,1.0400,1.0398,1.0399,336
2012-11-14,01:45:00,1.0399,1.0400,1.0398,1.0400,137
2012-11-14,01:50:00,1.0401,1.0403,1.0400,1.0402,175
2012-11-14,01:55:00,1.0402,1.0403,1.0401,1.0402,135
2012-11-14,02:00:00,1.0402,1.0402,1.0401,1.0401,194
2012-11-14,02:05:00,1.0401,1.0404,1.0401,1.0403,152
2012-11-14,02:10:00,1.0404,1.0407,1.0403,1.0406,288
2012-11-14,02:15:00,1.0407,1.0411,1.0407,1.0409,528
2012-11-14,02:20:00,1.0410,1.0410,1.0407,1.0407,228
2012-11-14,02:25:00,1.0408,1.0408,1.0407,1.0407,159
2012-11-14,02:30:00,1.0407,1.0409,1.0406,1.0409,197
2012-11-14,02:35:00,1.0409,1.0409,1.0405,1.0406,201
2012-11-14,02:40:00,1.0406,1.0409,1.0406,1.0408,234
2012-11-14,02:45:00,1.0408,1.0410,1.0408,1.0410,138
2012-11-14,02:50:00,1.0410,1.0415,1.0409,1.0414,901
2012-11-14,02:55:00,1.0413,1.0416,1.0413,1.0416,298
2012-11-14,03:00:00,1.0415,1.0419,1.0414,1.0415,871
2012-11-14,03:05:00,1.0415,1.0416,1.0414,1.0415,226
2012-11-14,03:10:00,1.0415,1.0416,1.0414,1.0414,126
2012-11-14,03:15:00,1.0414,1.0418,1.0414,1.0417,158
2012-11-14,03:20:00,1.0416,1.0417,1.0415,1.0415,151
2012-11-14,03:25:00,1.0416,1.0417,1.0415,1.0417,281
2012-11-14,03:30:00,1.0416,1.0417,1.0414,1.0414,217
2012-11-14,03:35:00,1.0415,1.0415,1.0411,1.0411,317
2012-11-14,03:40:00,1.0412,1.0412,1.0409,1.0411,458
2012-11-14,03:45:00,1.0410,1.0412,1.0409,1.0412,206
2012-11-14,03:50:00,1.0412,1.0414,1.0411,1.0413,249
2012-11-14,03:55:00,1.0413,1.0414,1.0409,1.0409,542
2012-11-14,04:00:00,1.0409,1.0411,1.0409,1.0409,428
2012-11-14,04:05:00,1.0410,1.0410,1.0405,1.0406,182
2012-11-14,04:10:00,1.0406,1.0406,1.0403,1.0405,269
2012-11-14,04:15:00,1.0405,1.0407,1.0404,1.0405,264
2012-11-14,04:20:00,1.0405,1.0405,1.0398,1.0399,552
2012-11-14,04:25:00,1.0400,1.0401,1.0398,1.0399,447
2012-11-14,04:30:00,1.0399,1.0409,1.0399,1.0407,534
2012-11-14,04:35:00,1.0407,1.0407,1.0405,1.0406,213
2012-11-14,04:40:00,1.0406,1.0406,1.0401,1.0404,160
2012-11-14,04:45:00,1.0402,1.0404,1.0400,1.0402,247
2012-11-14,04:50:00,1.0401,1.0403,1.0400,1.0401,255
2012-11-14,04:55:00,1.0401,1.0402,1.0400,1.0400,194
2012-11-14,05:00:00,1.0399,1.0402,1.0398,1.0399,324
2012-11-14,05:05:00,1.0400,1.0401,1.0399,1.0401,84
2012-11-14,05:10:00,1.0401,1.0403,1.0401,1.0402,72
2012-11-14,05:15:00,1.0402,1.0403,1.0401,1.0402,14
2012-11-14,05:20:00,1.0402,1.0403,1.0402,1.0403,12
2012-11-14,05:25:00,1.0403,1.0403,1.0402,1.0403,75
2012-11-14,05:30:00,1.0404,1.0404,1.0403,1.0404,38
2012-11-14,05:35:00,1.0404,1.0406,1.0404,1.0405,106
2012-11-14,05:40:00,1.0406,1.0408,1.0405,1.0406,70
2012-11-14,05:45:00,1.0405,1.0411,1.0405,1.0408,139
2012-11-14,05:50:00,1.0408,1.0413,1.0407,1.0411,58
2012-11-14,05:55:00,1.0411,1.0411,1.0407,1.0407,15
2012-11-14,06:00:00,1.0411,1.0411,1.0411,1.0411,1
2012-11-14,07:00:00,1.0405,1.0408,1.0404,1.0407,107
2012-11-14,07:05:00,1.0407,1.0409,1.0406,1.0406,45
2012-11-14,07:10:00,1.0407,1.0409,1.0407,1.0407,27
2012-11-14,07:15:00,1.0408,1.0409,1.0408,1.0408,11
2012-11-14,07:20:00,1.0408,1.0409,1.0407,1.0407,89
2012-11-14,07:25:00,1.0408,1.0410,1.0408,1.0410,79
2012-11-14,07:30:00,1.0411,1.0416,1.0410,1.0415,199
2012-11-14,07:35:00,1.0415,1.0420,1.0415,1.0418,257
2012-11-14,07:40:00,1.0418,1.0419,1.0417,1.0419,127
2012-11-14,07:45:00,1.0419,1.0420,1.0418,1.0419,67
2012-11-14,07:50:00,1.0419,1.0419,1.0417,1.0418,88
2012-11-14,07:55:00,1.0417,1.0417,1.0415,1.0416,389
2012-11-14,08:00:00,1.0416,1.0417,1.0416,1.0417,84
2012-11-14,08:05:00,1.0417,1.0427,1.0417,1.0426,735
2012-11-14,08:10:00,1.0425,1.0427,1.0424,1.0426,195
2012-11-14,08:15:00,1.0426,1.0428,1.0426,1.0427,211
2012-11-14,08:20:00,1.0427,1.0427,1.0423,1.0425,164
2012-11-14,08:25:00,1.0425,1.0427,1.0424,1.0424,100
2012-11-14,08:30:00,1.0425,1.0425,1.0419,1.0420,600
2012-11-14,08:35:00,1.0420,1.0420,1.0417,1.0419,286
2012-11-14,08:40:00,1.0419,1.0424,1.0419,1.0422,194
2012-11-14,08:45:00,1.0422,1.0422,1.0419,1.0419,108
2012-11-14,08:50:00,1.0419,1.0419,1.0417,1.0418,101
2012-11-14,08:55:00,1.0418,1.0418,1.0416,1.0418,96
2012-11-14,09:00:00,1.0418,1.0419,1.0416,1.0416,127
2012-11-14,09:05:00,1.0416,1.0418,1.0416,1.0418,149
2012-11-14,09:10:00,1.0417,1.0417,1.0414,1.0414,83
2012-11-14,09:15:00,1.0415,1.0417,1.0414,1.0416,313
2012-11-14,09:20:00,1.0417,1.0417,1.0411,1.0413,323
2012-11-14,09:25:00,1.0413,1.0414,1.0411,1.0412,276
2012-11-14,09:30:00,1.0412,1.0414,1.0408,1.0409,286
2012-11-14,09:35:00,1.0409,1.0413,1.0407,1.0412,318
2012-11-14,09:40:00,1.0412,1.0414,1.0412,1.0414,40
2012-11-14,09:45:00,1.0414,1.0415,1.0412,1.0413,75
2012-11-14,09:50:00,1.0414,1.0416,1.0413,1.0416,146
2012-11-14,09:55:00,1.0417,1.0418,1.0416,1.0417,132
2012-11-14,10:00:00,1.0417,1.0417,1.0413,1.0414,176
2012-11-14,10:05:00,1.0414,1.0415,1.0412,1.0414,99
2012-11-14,10:10:00,1.0413,1.0419,1.0413,1.0418,200
2012-11-14,10:15:00,1.0417,1.0420,1.0416,1.0417,148
2012-11-14,10:20:00,1.0417,1.0420,1.0416,1.0418,88
2012-11-14,10:25:00,1.0418,1.0421,1.0418,1.0420,177
2012-11-14,10:30:00,1.0419,1.0423,1.0419,1.0421,143
2012-11-14,10:35:00,1.0421,1.0421,1.0419,1.0421,81
2012-11-14,10:40:00,1.0420,1.0420,1.0417,1.0417,38
2012-11-14,10:45:00,1.0417,1.0419,1.0417,1.0418,141
2012-11-14,10:50:00,1.0419,1.0419,1.0416,1.0418,44
2012-11-14,10:55:00,1.0418,1.0420,1.0418,1.0419,90
2012-11-14,11:00:00,1.0420,1.0423,1.0420,1.0421,267
2012-11-14,11:05:00,1.0421,1.0422,1.0420,1.0421,91
2012-11-14,11:10:00,1.0421,1.0421,1.0419,1.0420,124
2012-11-14,11:15:00,1.0421,1.0423,1.0421,1.0422,101
2012-11-14,11:20:00,1.0421,1.0422,1.0421,1.0421,62
2012-11-14,11:25:00,1.0421,1.0423,1.0420,1.0420,54
2012-11-14,11:30:00,1.0420,1.0421,1.0418,1.0420,142
2012-11-14,11:35:00,1.0420,1.0421,1.0419,1.0419,43
2012-11-14,11:40:00,1.0420,1.0420,1.0419,1.0419,90
2012-11-14,11:45:00,1.0420,1.0420,1.0420,1.0420,20
2012-11-14,11:50:00,1.0420,1.0422,1.0419,1.0421,63
2012-11-14,11:55:00,1.0421,1.0422,1.0420,1.0421,131
2012-11-14,12:00:00,1.0421,1.0423,1.0421,1.0421,104
2012-11-14,12:05:00,1.0421,1.0422,1.0421,1.0421,79
2012-11-14,12:10:00,1.0421,1.0422,1.0421,1.0422,178
2012-11-14,12:15:00,1.0422,1.0422,1.0422,1.0422,73
2012-11-14,12:20:00,1.0422,1.0423,1.0422,1.0422,42
2012-11-14,12:25:00,1.0422,1.0423,1.0421,1.0422,43
2012-11-14,12:30:00,1.0423,1.0423,1.0422,1.0423,40
2012-11-14,12:35:00,1.0422,1.0423,1.0422,1.0423,12
2012-11-14,12:40:00,1.0423,1.0425,1.0423,1.0424,162
2012-11-14,12:45:00,1.0424,1.0427,1.0424,1.0425,79
2012-11-14,12:50:00,1.0425,1.0425,1.0422,1.0424,137
2012-11-14,12:55:00,1.0424,1.0425,1.0423,1.0425,47
2012-11-14,13:00:00,1.0425,1.0425,1.0422,1.0423,69
2012-11-14,13:05:00,1.0422,1.0424,1.0422,1.0424,44
2012-11-14,13:10:00,1.0424,1.0424,1.0423,1.0424,160
2012-11-14,13:15:00,1.0424,1.0424,1.0423,1.0423,61
2012-11-14,13:20:00,1.0423,1.0424,1.0423,1.0423,150
2012-11-14,13:25:00,1.0423,1.0425,1.0423,1.0425,76
2012-11-14,13:30:00,1.0425,1.0425,1.0423,1.0424,95
2012-11-14,13:35:00,1.0426,1.0426,1.0424,1.0425,139
2012-11-14,13:40:00,1.0425,1.0425,1.0422,1.0422,164
2012-11-14,13:45:00,1.0421,1.0422,1.0421,1.0422,149
2012-11-14,13:50:00,1.0421,1.0422,1.0421,1.0422,27
2012-11-14,13:55:00,1.0423,1.0423,1.0422,1.0422,105
2012-11-14,14:00:00,1.0422,1.0424,1.0422,1.0423,76
2012-11-14,14:05:00,1.0422,1.0423,1.0421,1.0423,96
2012-11-14,14:10:00,1.0423,1.0424,1.0422,1.0424,114
2012-11-14,14:15:00,1.0423,1.0427,1.0423,1.0426,124
2012-11-14,14:20:00,1.0425,1.0426,1.0423,1.0423,145
2012-11-14,14:25:00,1.0423,1.0424,1.0422,1.0423,107
2012-11-14,14:30:00,1.0422,1.0424,1.0421,1.0421,331
2012-11-14,14:35:00,1.0421,1.0423,1.0420,1.0421,175
2012-11-14,14:40:00,1.0421,1.0422,1.0420,1.0420,188
2012-11-14,14:45:00,1.0421,1.0425,1.0421,1.0425,264
2012-11-14,14:50:00,1.0424,1.0424,1.0419,1.0420,257
2012-11-14,14:55:00,1.0420,1.0422,1.0419,1.0422,127
2012-11-14,15:00:00,1.0422,1.0422,1.0418,1.0419,198
2012-11-14,15:05:00,1.0418,1.0419,1.0416,1.0417,324
2012-11-14,15:10:00,1.0417,1.0417,1.0414,1.0416,583
2012-11-14,15:15:00,1.0417,1.0417,1.0412,1.0416,149
2012-11-14,15:20:00,1.0417,1.0417,1.0415,1.0417,109
2012-11-14,15:25:00,1.0417,1.0420,1.0417,1.0418,173
2012-11-14,15:30:00,1.0417,1.0420,1.0417,1.0418,159
2012-11-14,15:35:00,1.0418,1.0419,1.0417,1.0419,148
2012-11-14,15:40:00,1.0418,1.0419,1.0417,1.0419,197
2012-11-14,15:45:00,1.0420,1.0422,1.0419,1.0421,372
2012-11-14,15:50:00,1.0421,1.0425,1.0421,1.0425,325
2012-11-14,15:55:00,1.0424,1.0426,1.0423,1.0423,267
2012-11-14,16:00:00,1.0423,1.0424,1.0417,1.0418,458
2012-11-14,16:05:00,1.0420,1.0421,1.0417,1.0417,301
2012-11-14,16:10:00,1.0418,1.0419,1.0416,1.0418,352
2012-11-14,16:15:00,1.0417,1.0417,1.0414,1.0417,253
2012-11-14,16:20:00,1.0417,1.0420,1.0416,1.0419,170
2012-11-14,16:25:00,1.0419,1.0421,1.0418,1.0420,353
2012-11-14,16:30:00,1.0419,1.0422,1.0418,1.0418,459
2012-11-14,16:35:00,1.0419,1.0421,1.0417,1.0421,332
2012-11-14,16:40:00,1.0421,1.0423,1.0421,1.0422,377
2012-11-14,16:45:00,1.0422,1.0424,1.0421,1.0423,425
2012-11-14,16:50:00,1.0424,1.0425,1.0421,1.0421,363
2012-11-14,16:55:00,1.0421,1.0424,1.0421,1.0424,653
2012-11-14,17:00:00,1.0424,1.0425,1.0423,1.0423,695
2012-11-14,17:05:00,1.0424,1.0424,1.0420,1.0421,198
2012-11-14,17:10:00,1.0421,1.0422,1.0421,1.0421,172
2012-11-14,17:15:00,1.0421,1.0423,1.0420,1.0422,188
2012-11-14,17:20:00,1.0422,1.0424,1.0420,1.0421,636
2012-11-14,17:25:00,1.0421,1.0422,1.0418,1.0421,166
2012-11-14,17:30:00,1.0421,1.0422,1.0419,1.0421,743
2012-11-14,17:35:00,1.0420,1.0421,1.0417,1.0420,171
2012-11-14,17:40:00,1.0421,1.0425,1.0421,1.0424,298
2012-11-14,17:45:00,1.0425,1.0426,1.0423,1.0425,340
2012-11-14,17:50:00,1.0425,1.0428,1.0423,1.0427,448
2012-11-14,17:55:00,1.0427,1.0428,1.0426,1.0428,406
2012-11-14,18:00:00,1.0428,1.0432,1.0426,1.0432,591
2012-11-14,18:05:00,1.0431,1.0432,1.0429,1.0429,237
2012-11-14,18:10:00,1.0428,1.0428,1.0425,1.0426,558
2012-11-14,18:15:00,1.0426,1.0427,1.0425,1.0425,237
2012-11-14,18:20:00,1.0425,1.0427,1.0425,1.0425,356
2012-11-14,18:25:00,1.0425,1.0426,1.0423,1.0424,253
2012-11-14,18:30:00,1.0424,1.0426,1.0421,1.0423,380
2012-11-14,18:35:00,1.0422,1.0422,1.0419,1.0422,244
2012-11-14,18:40:00,1.0421,1.0422,1.0416,1.0418,639
2012-11-14,18:45:00,1.0418,1.0418,1.0414,1.0415,682
2012-11-14,18:50:00,1.0416,1.0416,1.0413,1.0413,349
2012-11-14,18:55:00,1.0413,1.0417,1.0413,1.0416,248
2012-11-14,19:00:00,1.0416,1.0417,1.0408,1.0408,550
2012-11-14,19:05:00,1.0407,1.0409,1.0404,1.0408,640
2012-11-14,19:10:00,1.0408,1.0408,1.0404,1.0406,401
2012-11-14,19:15:00,1.0407,1.0407,1.0404,1.0405,384
2012-11-14,19:20:00,1.0406,1.0408,1.0404,1.0406,303
2012-11-14,19:25:00,1.0407,1.0407,1.0403,1.0403,357
2012-11-14,19:30:00,1.0404,1.0404,1.0401,1.0402,298
2012-11-14,19:35:00,1.0402,1.0403,1.0400,1.0402,131
2012-11-14,19:40:00,1.0402,1.0403,1.0401,1.0402,132
2012-11-14,19:45:00,1.0402,1.0402,1.0399,1.0399,188
2012-11-14,19:50:00,1.0399,1.0401,1.0399,1.0401,222
2012-11-14,19:55:00,1.0401,1.0404,1.0400,1.0404,139
2012-11-14,20:00:00,1.0403,1.0403,1.0401,1.0402,202
2012-11-14,20:05:00,1.0401,1.0401,1.0399,1.0400,264
2012-11-14,20:10:00,1.0400,1.0402,1.0400,1.0400,189
2012-11-14,20:15:00,1.0400,1.0401,1.0399,1.0400,248
2012-11-14,20:20:00,1.0400,1.0400,1.0395,1.0395,377
2012-11-14,20:25:00,1.0396,1.0398,1.0395,1.0396,585
2012-11-14,20:30:00,1.0396,1.0397,1.0395,1.0395,246
2012-11-14,20:35:00,1.0396,1.0397,1.0395,1.0396,510
2012-11-14,20:40:00,1.0396,1.0399,1.0395,1.0399,229
2012-11-14,20:45:00,1.0398,1.0398,1.0393,1.0394,579
2012-11-14,20:50:00,1.0394,1.0394,1.0387,1.0389,1156
2012-11-14,20:55:00,1.0389,1.0391,1.0387,1.0389,852
2012-11-14,21:00:00,1.0389,1.0393,1.0388,1.0392,1074
2012-11-14,21:05:00,1.0392,1.0393,1.0390,1.0391,273
2012-11-14,21:10:00,1.0391,1.0391,1.0388,1.0388,436
2012-11-14,21:15:00,1.0389,1.0397,1.0389,1.0397,728
2012-11-14,21:20:00,1.0397,1.0400,1.0396,1.0400,1017
2012-11-14,21:25:00,1.0400,1.0400,1.0395,1.0396,884
2012-11-14,21:30:00,1.0397,1.0397,1.0390,1.0391,1399
2012-11-14,21:35:00,1.0390,1.0391,1.0383,1.0384,1764
2012-11-14,21:40:00,1.0384,1.0388,1.0383,1.0386,1028
2012-11-14,21:45:00,1.0386,1.0389,1.0384,1.0384,393
2012-11-14,21:50:00,1.0384,1.0386,1.0383,1.0385,517
2012-11-14,21:55:00,1.0384,1.0384,1.0382,1.0383,240
2012-11-14,22:00:00,1.0383,1.0383,1.0378,1.0380,1382
2012-11-14,22:05:00,1.0380,1.0385,1.0379,1.0384,700
2012-11-14,22:10:00,1.0384,1.0388,1.0383,1.0387,655
2012-11-14,22:15:00,1.0387,1.0388,1.0384,1.0387,571
2012-11-14,22:20:00,1.0387,1.0392,1.0387,1.0390,1483
2012-11-14,22:25:00,1.0390,1.0390,1.0386,1.0387,512
2012-11-14,22:30:00,1.0387,1.0392,1.0385,1.0391,1190
2012-11-14,22:35:00,1.0390,1.0390,1.0386,1.0387,480
2012-11-14,22:40:00,1.0386,1.0387,1.0384,1.0387,517
2012-11-14,22:45:00,1.0388,1.0389,1.0386,1.0387,363
2012-11-14,22:50:00,1.0386,1.0386,1.0381,1.0381,1060
2012-11-14,22:55:00,1.0381,1.0381,1.0376,1.0379,1314
2012-11-14,23:00:00,1.0379,1.0381,1.0378,1.0379,808
2012-11-14,23:05:00,1.0379,1.0386,1.0377,1.0383,1813
2012-11-14,23:10:00,1.0382,1.0386,1.0381,1.0382,1283
2012-11-14,23:15:00,1.0383,1.0383,1.0375,1.0379,2457
2012-11-14,23:20:00,1.0379,1.0380,1.0376,1.0379,1133
2012-11-14,23:25:00,1.0379,1.0380,1.0375,1.0375,1238
2012-11-14,23:30:00,1.0374,1.0374,1.0361,1.0362,5768
2012-11-14,23:35:00,1.0362,1.0365,1.0360,1.0363,2838
2012-11-14,23:40:00,1.0363,1.0363,1.0356,1.0357,3411
2012-11-14,23:45:00,1.0357,1.0358,1.0355,1.0358,1823
2012-11-14,23:50:00,1.0358,1.0359,1.0349,1.0351,3537
2012-11-14,23:55:00,1.0351,1.0357,1.0350,1.0356,2386
2012-11-15,00:00:00,1.0357,1.0358,1.0353,1.0354,2414
2012-11-15,00:05:00,1.0353,1.0359,1.0352,1.0357,2233
2012-11-15,00:10:00,1.0357,1.0361,1.0355,1.0360,1673
2012-11-15,00:15:00,1.0360,1.0362,1.0359,1.0360,1079
2012-11-15,00:20:00,1.0360,1.0360,1.0356,1.0358,1181
2012-11-15,00:25:00,1.0358,1.0362,1.0358,1.0362,976
2012-11-15,00:30:00,1.0362,1.0363,1.0360,1.0360,544
2012-11-15,00:35:00,1.0359,1.0363,1.0359,1.0361,553
2012-11-15,00:40:00,1.0361,1.0369,1.0361,1.0369,1777
2012-11-15,00:45:00,1.0368,1.0370,1.0368,1.0370,441
2012-11-15,00:50:00,1.0369,1.0370,1.0365,1.0366,288
2012-11-15,00:55:00,1.0366,1.0370,1.0366,1.0368,590
2012-11-15,01:00:00,1.0369,1.0371,1.0367,1.0371,530
2012-11-15,01:05:00,1.0370,1.0371,1.0368,1.0368,692
2012-11-15,01:10:00,1.0367,1.0368,1.0363,1.0364,627
2012-11-15,01:15:00,1.0364,1.0366,1.0363,1.0365,329
2012-11-15,01:20:00,1.0364,1.0364,1.0361,1.0363,576
2012-11-15,01:25:00,1.0363,1.0365,1.0362,1.0365,567
2012-11-15,01:30:00,1.0364,1.0365,1.0362,1.0362,388
2012-11-15,01:35:00,1.0361,1.0362,1.0360,1.0360,294
2012-11-15,01:40:00,1.0360,1.0362,1.0359,1.0361,284
2012-11-15,01:45:00,1.0361,1.0363,1.0359,1.0361,299
2012-11-15,01:50:00,1.0361,1.0365,1.0361,1.0365,423
2012-11-15,01:55:00,1.0365,1.0365,1.0360,1.0361,384
2012-11-15,02:00:00,1.0361,1.0362,1.0359,1.0361,307
2012-11-15,02:05:00,1.0361,1.0362,1.0359,1.0359,238
2012-11-15,02:10:00,1.0359,1.0360,1.0358,1.0359,387
2012-11-15,02:15:00,1.0360,1.0363,1.0360,1.0361,314
2012-11-15,02:20:00,1.0361,1.0364,1.0360,1.0363,274
2012-11-15,02:25:00,1.0363,1.0367,1.0360,1.0360,677
2012-11-15,02:30:00,1.0360,1.0361,1.0359,1.0360,407
2012-11-15,02:35:00,1.0360,1.0367,1.0360,1.0362,646
2012-11-15,02:40:00,1.0362,1.0364,1.0360,1.0360,318
2012-11-15,02:45:00,1.0361,1.0362,1.0359,1.0362,320
2012-11-15,02:50:00,1.0362,1.0363,1.0359,1.0361,245
2012-11-15,02:55:00,1.0362,1.0365,1.0361,1.0362,413
2012-11-15,03:00:00,1.0362,1.0372,1.0362,1.0366,1886
2012-11-15,03:05:00,1.0365,1.0367,1.0360,1.0361,584
2012-11-15,03:10:00,1.0362,1.0364,1.0351,1.0353,1796
2012-11-15,03:15:00,1.0353,1.0357,1.0350,1.0352,1025
2012-11-15,03:20:00,1.0352,1.0355,1.0350,1.0353,724
2012-11-15,03:25:00,1.0353,1.0358,1.0352,1.0357,697
2012-11-15,03:30:00,1.0357,1.0357,1.0353,1.0353,366
2012-11-15,03:35:00,1.0353,1.0355,1.0351,1.0354,540
2012-11-15,03:40:00,1.0354,1.0354,1.0350,1.0353,609
2012-11-15,03:45:00,1.0353,1.0355,1.0352,1.0354,371
2012-11-15,03:50:00,1.0353,1.0354,1.0352,1.0353,296
2012-11-15,03:55:00,1.0353,1.0356,1.0352,1.0355,931
2012-11-15,04:00:00,1.0354,1.0354,1.0350,1.0352,932
2012-11-15,04:05:00,1.0351,1.0353,1.0348,1.0349,916
2012-11-15,04:10:00,1.0349,1.0352,1.0348,1.0350,543
2012-11-15,04:15:00,1.0350,1.0350,1.0347,1.0348,586
2012-11-15,04:20:00,1.0348,1.0349,1.0346,1.0347,691
2012-11-15,04:25:00,1.0348,1.0353,1.0348,1.0352,673
2012-11-15,04:30:00,1.0352,1.0352,1.0350,1.0351,181
2012-11-15,04:35:00,1.0351,1.0352,1.0346,1.0347,725
2012-11-15,04:40:00,1.0347,1.0348,1.0345,1.0347,386
2012-11-15,04:45:00,1.0346,1.0347,1.0345,1.0346,280
2012-11-15,04:50:00,1.0346,1.0347,1.0340,1.0340,1065
2012-11-15,04:55:00,1.0340,1.0343,1.0340,1.0341,507
2012-11-15,05:00:00,1.0342,1.0345,1.0342,1.0344,406
2012-11-15,05:05:00,1.0344,1.0346,1.0342,1.0345,263
2012-11-15,05:10:00,1.0345,1.0347,1.0345,1.0346,195
2012-11-15,05:15:00,1.0346,1.0346,1.0342,1.0345,262
2012-11-15,05:20:00,1.0345,1.0346,1.0345,1.0346,148
2012-11-15,05:25:00,1.0346,1.0347,1.0346,1.0347,60
2012-11-15,05:30:00,1.0348,1.0349,1.0347,1.0348,66
2012-11-15,05:35:00,1.0348,1.0348,1.0345,1.0346,52
2012-11-15,05:40:00,1.0345,1.0345,1.0345,1.0345,13
2012-11-15,05:45:00,1.0344,1.0345,1.0343,1.0344,53
2012-11-15,05:50:00,1.0346,1.0349,1.0346,1.0349,42
2012-11-15,05:55:00,1.0350,1.0351,1.0348,1.0350,103
2012-11-15,06:00:00,1.0355,1.0355,1.0355,1.0355,1
2012-11-15,07:00:00,1.0342,1.0345,1.0340,1.0344,442
2012-11-15,07:05:00,1.0343,1.0344,1.0342,1.0342,50
2012-11-15,07:10:00,1.0341,1.0342,1.0340,1.0342,112
2012-11-15,07:15:00,1.0342,1.0344,1.0342,1.0344,81
2012-11-15,07:20:00,1.0343,1.0345,1.0342,1.0342,22
2012-11-15,07:25:00,1.0342,1.0344,1.0342,1.0344,103
2012-11-15,07:30:00,1.0344,1.0344,1.0343,1.0343,24
2012-11-15,07:35:00,1.0343,1.0343,1.0341,1.0342,23
2012-11-15,07:40:00,1.0342,1.0342,1.0338,1.0340,166
2012-11-15,07:45:00,1.0340,1.0342,1.0340,1.0342,28
2012-11-15,07:50:00,1.0342,1.0343,1.0338,1.0340,173
2012-11-15,07:55:00,1.0340,1.0340,1.0339,1.0339,27
2012-11-15,08:00:00,1.0339,1.0339,1.0325,1.0328,1623
2012-11-15,08:05:00,1.0329,1.0331,1.0327,1.0331,586
2012-11-15,08:10:00,1.0331,1.0331,1.0329,1.0330,138
2012-11-15,08:15:00,1.0329,1.0329,1.0323,1.0325,582
2012-11-15,08:20:00,1.0326,1.0330,1.0326,1.0330,148
2012-11-15,08:25:00,1.0330,1.0330,1.0325,1.0326,302
2012-11-15,08:30:00,1.0326,1.0329,1.0324,1.0326,302
2012-11-15,08:35:00,1.0326,1.0328,1.0323,1.0328,327
2012-11-15,08:40:00,1.0328,1.0329,1.0326,1.0328,133
2012-11-15,08:45:00,1.0328,1.0331,1.0328,1.0331,266
2012-11-15,08:50:00,1.0331,1.0331,1.0326,1.0327,171
2012-11-15,08:55:00,1.0327,1.0334,1.0327,1.0334,445
2012-11-15,09:00:00,1.0333,1.0337,1.0332,1.0334,546
2012-11-15,09:05:00,1.0334,1.0337,1.0332,1.0336,349
2012-11-15,09:10:00,1.0336,1.0337,1.0335,1.0335,152
2012-11-15,09:15:00,1.0335,1.0337,1.0332,1.0334,214
2012-11-15,09:20:00,1.0334,1.0335,1.0332,1.0333,338
2012-11-15,09:25:00,1.0333,1.0338,1.0333,1.0338,316
2012-11-15,09:30:00,1.0338,1.0339,1.0335,1.0336,290
2012-11-15,09:35:00,1.0336,1.0341,1.0334,1.0340,299
2012-11-15,09:40:00,1.0340,1.0344,1.0338,1.0343,404
2012-11-15,09:45:00,1.0343,1.0343,1.0342,1.0342,124
2012-11-15,09:50:00,1.0342,1.0344,1.0342,1.0344,180
2012-11-15,09:55:00,1.0343,1.0346,1.0343,1.0344,218
2012-11-15,10:00:00,1.0344,1.0345,1.0341,1.0341,250
2012-11-15,10:05:00,1.0341,1.0342,1.0340,1.0342,140
2012-11-15,10:10:00,1.0342,1.0343,1.0341,1.0343,159
2012-11-15,10:15:00,1.0342,1.0345,1.0342,1.0345,182
2012-11-15,10:20:00,1.0345,1.0348,1.0345,1.0348,92
2012-11-15,10:25:00,1.0349,1.0349,1.0346,1.0347,152
2012-11-15,10:30:00,1.0348,1.0349,1.0347,1.0349,84
2012-11-15,10:35:00,1.0348,1.0350,1.0348,1.0349,51
2012-11-15,10:40:00,1.0348,1.0359,1.0348,1.0358,1171
2012-11-15,10:45:00,1.0358,1.0358,1.0356,1.0356,100
2012-11-15,10:50:00,1.0356,1.0356,1.0356,1.0356,40
2012-11-15,10:55:00,1.0356,1.0356,1.0353,1.0356,172
2012-11-15,11:00:00,1.0357,1.0357,1.0354,1.0354,42
2012-11-15,11:05:00,1.0354,1.0355,1.0353,1.0355,58
2012-11-15,11:10:00,1.0354,1.0354,1.0352,1.0353,229
2012-11-15,11:15:00,1.0352,1.0352,1.0349,1.0349,448
2012-11-15,11:20:00,1.0350,1.0352,1.0349,1.0352,162
2012-11-15,11:25:00,1.0352,1.0355,1.0351,1.0353,192
2012-11-15,11:30:00,1.0354,1.0358,1.0354,1.0357,288
2012-11-15,11:35:00,1.0357,1.0357,1.0356,1.0357,214
2012-11-15,11:40:00,1.0358,1.0358,1.0356,1.0357,134
2012-11-15,11:45:00,1.0357,1.0358,1.0357,1.0357,30
2012-11-15,11:50:00,1.0357,1.0359,1.0357,1.0359,171
2012-11-15,11:55:00,1.0359,1.0361,1.0359,1.0360,205
2012-11-15,12:00:00,1.0361,1.0362,1.0359,1.0360,374
2012-11-15,12:05:00,1.0360,1.0360,1.0357,1.0358,175
2012-11-15,12:10:00,1.0358,1.0358,1.0357,1.0357,103
2012-11-15,12:15:00,1.0357,1.0357,1.0353,1.0353,279
2012-11-15,12:20:00,1.0352,1.0354,1.0352,1.0354,148
2012-11-15,12:25:00,1.0353,1.0356,1.0353,1.0356,63
2012-11-15,12:30:00,1.0355,1.0355,1.0353,1.0354,61
2012-11-15,12:35:00,1.0354,1.0354,1.0353,1.0354,17
2012-11-15,12:40:00,1.0354,1.0354,1.0354,1.0354,22
2012-11-15,12:45:00,1.0353,1.0353,1.0350,1.0352,110
2012-11-15,12:50:00,1.0351,1.0351,1.0344,1.0345,510
2012-11-15,12:55:00,1.0345,1.0346,1.0343,1.0344,290
2012-11-15,13:00:00,1.0344,1.0344,1.0339,1.0341,316
2012-11-15,13:05:00,1.0341,1.0341,1.0340,1.0341,130
2012-11-15,13:10:00,1.0341,1.0345,1.0340,1.0342,246
2012-11-15,13:15:00,1.0342,1.0344,1.0342,1.0342,97
2012-11-15,13:20:00,1.0343,1.0343,1.0337,1.0338,204
2012-11-15,13:25:00,1.0338,1.0338,1.0336,1.0336,174
2012-11-15,13:30:00,1.0336,1.0337,1.0334,1.0334,405
2012-11-15,13:35:00,1.0334,1.0336,1.0333,1.0335,217
2012-11-15,13:40:00,1.0336,1.0339,1.0336,1.0338,112
2012-11-15,13:45:00,1.0339,1.0340,1.0337,1.0337,167
2012-11-15,13:50:00,1.0337,1.0340,1.0337,1.0338,234
2012-11-15,13:55:00,1.0338,1.0338,1.0332,1.0332,366
2012-11-15,14:00:00,1.0332,1.0334,1.0331,1.0334,160
2012-11-15,14:05:00,1.0334,1.0338,1.0333,1.0337,226
2012-11-15,14:10:00,1.0337,1.0338,1.0332,1.0333,177
2012-11-15,14:15:00,1.0333,1.0335,1.0332,1.0334,267
2012-11-15,14:20:00,1.0334,1.0334,1.0328,1.0329,262
2012-11-15,14:25:00,1.0329,1.0330,1.0326,1.0328,447
2012-11-15,14:30:00,1.0328,1.0331,1.0328,1.0330,186
2012-11-15,14:35:00,1.0330,1.0334,1.0329,1.0332,331
2012-11-15,14:40:00,1.0332,1.0333,1.0330,1.0332,144
2012-11-15,14:45:00,1.0332,1.0332,1.0329,1.0329,144
2012-11-15,14:50:00,1.0329,1.0333,1.0329,1.0333,106
2012-11-15,14:55:00,1.0332,1.0332,1.0330,1.0330,76
2012-11-15,15:00:00,1.0331,1.0337,1.0331,1.0333,402
2012-11-15,15:05:00,1.0332,1.0334,1.0330,1.0334,190
2012-11-15,15:10:00,1.0334,1.0336,1.0331,1.0333,177
2012-11-15,15:15:00,1.0333,1.0334,1.0329,1.0329,393
2012-11-15,15:20:00,1.0329,1.0332,1.0329,1.0332,79
2012-11-15,15:25:00,1.0333,1.0333,1.0329,1.0329,111
2012-11-15,15:30:00,1.0330,1.0335,1.0330,1.0335,190
2012-11-15,15:35:00,1.0335,1.0335,1.0331,1.0334,96
2012-11-15,15:40:00,1.0333,1.0333,1.0332,1.0333,182
2012-11-15,15:45:00,1.0334,1.0338,1.0334,1.0337,106
2012-11-15,15:50:00,1.0337,1.0338,1.0331,1.0331,183
2012-11-15,15:55:00,1.0331,1.0332,1.0328,1.0329,171
2012-11-15,16:00:00,1.0329,1.0335,1.0329,1.0330,329
2012-11-15,16:05:00,1.0331,1.0336,1.0331,1.0333,325
2012-11-15,16:10:00,1.0333,1.0338,1.0331,1.0334,313
2012-11-15,16:15:00,1.0334,1.0334,1.0330,1.0330,509
2012-11-15,16:20:00,1.0330,1.0333,1.0329,1.0329,189
2012-11-15,16:25:00,1.0329,1.0330,1.0327,1.0328,321
2012-11-15,16:30:00,1.0328,1.0331,1.0328,1.0329,282
2012-11-15,16:35:00,1.0329,1.0333,1.0329,1.0333,319
2012-11-15,16:40:00,1.0332,1.0334,1.0330,1.0332,227
2012-11-15,16:45:00,1.0333,1.0334,1.0331,1.0332,166
2012-11-15,16:50:00,1.0332,1.0335,1.0331,1.0332,368
2012-11-15,16:55:00,1.0333,1.0335,1.0332,1.0333,183
2012-11-15,17:00:00,1.0333,1.0336,1.0333,1.0335,238
2012-11-15,17:05:00,1.0335,1.0336,1.0333,1.0334,136
2012-11-15,17:10:00,1.0333,1.0338,1.0333,1.0338,390
2012-11-15,17:15:00,1.0337,1.0339,1.0336,1.0336,205
2012-11-15,17:20:00,1.0335,1.0336,1.0333,1.0333,178
2012-11-15,17:25:00,1.0333,1.0334,1.0332,1.0332,116
2012-11-15,17:30:00,1.0331,1.0336,1.0330,1.0331,301
2012-11-15,17:35:00,1.0332,1.0335,1.0329,1.0329,411
2012-11-15,17:40:00,1.0330,1.0332,1.0327,1.0327,622
2012-11-15,17:45:00,1.0327,1.0328,1.0323,1.0325,405
2012-11-15,17:50:00,1.0325,1.0325,1.0317,1.0318,1207
2012-11-15,17:55:00,1.0318,1.0319,1.0316,1.0319,439
2012-11-15,18:00:00,1.0318,1.0319,1.0309,1.0311,1173
2012-11-15,18:05:00,1.0311,1.0314,1.0311,1.0313,871
2012-11-15,18:10:00,1.0313,1.0315,1.0311,1.0312,521
2012-11-15,18:15:00,1.0312,1.0316,1.0312,1.0316,519
2012-11-15,18:20:00,1.0316,1.0317,1.0314,1.0314,262
2012-11-15,18:25:00,1.0314,1.0314,1.0309,1.0310,327
2012-11-15,18:30:00,1.0310,1.0311,1.0306,1.0307,403
2012-11-15,18:35:00,1.0307,1.0310,1.0306,1.0310,655
2012-11-15,18:40:00,1.0309,1.0311,1.0307,1.0311,247
2012-11-15,18:45:00,1.0311,1.0314,1.0311,1.0314,240
2012-11-15,18:50:00,1.0314,1.0317,1.0313,1.0315,463
2012-11-15,18:55:00,1.0316,1.0316,1.0314,1.0315,180
2012-11-15,19:00:00,1.0315,1.0315,1.0312,1.0312,263
2012-11-15,19:05:00,1.0311,1.0314,1.0310,1.0310,695
2012-11-15,19:10:00,1.0311,1.0311,1.0307,1.0307,305
2012-11-15,19:15:00,1.0307,1.0309,1.0306,1.0308,330
2012-11-15,19:20:00,1.0308,1.0309,1.0307,1.0309,192
2012-11-15,19:25:00,1.0310,1.0312,1.0309,1.0310,254
2012-11-15,19:30:00,1.0310,1.0314,1.0309,1.0313,433
2012-11-15,19:35:00,1.0313,1.0315,1.0312,1.0313,149
2012-11-15,19:40:00,1.0313,1.0313,1.0308,1.0309,331
2012-11-15,19:45:00,1.0308,1.0311,1.0308,1.0311,228
2012-11-15,19:50:00,1.0311,1.0316,1.0310,1.0315,427
2012-11-15,19:55:00,1.0315,1.0316,1.0313,1.0313,233
2012-11-15,20:00:00,1.0313,1.0314,1.0312,1.0313,278
2012-11-15,20:05:00,1.0313,1.0313,1.0310,1.0312,306
2012-11-15,20:10:00,1.0311,1.0312,1.0309,1.0310,256
2012-11-15,20:15:00,1.0310,1.0310,1.0307,1.0309,212
2012-11-15,20:20:00,1.0310,1.0311,1.0309,1.0310,254
2012-11-15,20:25:00,1.0310,1.0311,1.0309,1.0309,104
2012-11-15,20:30:00,1.0308,1.0308,1.0303,1.0306,951
2012-11-15,20:35:00,1.0306,1.0306,1.0304,1.0306,301
2012-11-15,20:40:00,1.0306,1.0308,1.0306,1.0308,174
2012-11-15,20:45:00,1.0307,1.0308,1.0305,1.0305,333
2012-11-15,20:50:00,1.0305,1.0309,1.0304,1.0308,393
2012-11-15,20:55:00,1.0308,1.0309,1.0305,1.0307,899
2012-11-15,21:00:00,1.0307,1.0308,1.0304,1.0306,759
2012-11-15,21:05:00,1.0306,1.0307,1.0304,1.0304,296
2012-11-15,21:10:00,1.0304,1.0305,1.0296,1.0303,2454
2012-11-15,21:15:00,1.0302,1.0307,1.0302,1.0306,561
2012-11-15,21:20:00,1.0307,1.0307,1.0300,1.0301,1157
2012-11-15,21:25:00,1.0301,1.0302,1.0298,1.0301,1084
2012-11-15,21:30:00,1.0300,1.0300,1.0290,1.0291,3537
2012-11-15,21:35:00,1.0291,1.0292,1.0287,1.0290,1815
2012-11-15,21:40:00,1.0290,1.0291,1.0285,1.0289,1425
2012-11-15,21:45:00,1.0289,1.0289,1.0284,1.0284,1752
2012-11-15,21:50:00,1.0284,1.0287,1.0283,1.0287,1467
2012-11-15,21:55:00,1.0287,1.0291,1.0287,1.0289,1834
2012-11-15,22:00:00,1.0289,1.0296,1.0289,1.0296,1741
2012-11-15,22:05:00,1.0295,1.0299,1.0295,1.0296,930
2012-11-15,22:10:00,1.0296,1.0297,1.0294,1.0297,757
2012-11-15,22:15:00,1.0298,1.0307,1.0297,1.0305,1791
2012-11-15,22:20:00,1.0306,1.0310,1.0306,1.0308,1768
2012-11-15,22:25:00,1.0308,1.0308,1.0302,1.0302,1058
2012-11-15,22:30:00,1.0302,1.0309,1.0301,1.0306,1281
2012-11-15,22:35:00,1.0306,1.0312,1.0305,1.0312,1028
2012-11-15,22:40:00,1.0312,1.0314,1.0307,1.0308,1092
2012-11-15,22:45:00,1.0307,1.0307,1.0299,1.0300,1483
2012-11-15,22:50:00,1.0299,1.0302,1.0296,1.0298,1323
2012-11-15,22:55:00,1.0298,1.0301,1.0297,1.0297,1039
2012-11-15,23:00:00,1.0298,1.0304,1.0292,1.0302,3526
2012-11-15,23:05:00,1.0302,1.0310,1.0302,1.0307,1790
2012-11-15,23:10:00,1.0308,1.0309,1.0305,1.0309,1043
2012-11-15,23:15:00,1.0310,1.0314,1.0310,1.0312,1193
2012-11-15,23:20:00,1.0312,1.0312,1.0307,1.0309,1144
2012-11-15,23:25:00,1.0309,1.0310,1.0304,1.0305,864
2012-11-15,23:30:00,1.0305,1.0308,1.0304,1.0306,837
2012-11-15,23:35:00,1.0307,1.0308,1.0304,1.0307,691
2012-11-15,23:40:00,1.0307,1.0307,1.0299,1.0300,1264
2012-11-15,23:45:00,1.0300,1.0303,1.0298,1.0301,1836
2012-11-15,23:50:00,1.0302,1.0306,1.0301,1.0305,1087
2012-11-15,23:55:00,1.0304,1.0305,1.0301,1.0301,783
2012-11-16,00:00:00,1.0302,1.0304,1.0300,1.0304,1167
2012-11-16,00:05:00,1.0304,1.0305,1.0300,1.0300,839
2012-11-16,00:10:00,1.0301,1.0303,1.0300,1.0303,724
2012-11-16,00:15:00,1.0303,1.0303,1.0298,1.0298,1298
2012-11-16,00:20:00,1.0298,1.0302,1.0297,1.0301,1021
2012-11-16,00:25:00,1.0301,1.0302,1.0296,1.0297,862
2012-11-16,00:30:00,1.0297,1.0299,1.0294,1.0298,591
2012-11-16,00:35:00,1.0298,1.0300,1.0296,1.0300,397
2012-11-16,00:40:00,1.0300,1.0301,1.0294,1.0295,596
2012-11-16,00:45:00,1.0295,1.0296,1.0285,1.0285,1848
2012-11-16,00:50:00,1.0286,1.0290,1.0285,1.0288,839
2012-11-16,00:55:00,1.0288,1.0290,1.0286,1.0290,452
2012-11-16,01:00:00,1.0289,1.0292,1.0286,1.0292,457
2012-11-16,01:05:00,1.0291,1.0291,1.0289,1.0289,336
2012-11-16,01:10:00,1.0289,1.0290,1.0285,1.0286,963
2012-11-16,01:15:00,1.0286,1.0290,1.0286,1.0289,385
2012-11-16,01:20:00,1.0288,1.0289,1.0286,1.0287,568
2012-11-16,01:25:00,1.0286,1.0286,1.0283,1.0284,924
2012-11-16,01:30:00,1.0284,1.0286,1.0283,1.0284,261
2012-11-16,01:35:00,1.0284,1.0290,1.0284,1.0290,1094
2012-11-16,01:40:00,1.0290,1.0292,1.0288,1.0288,933
2012-11-16,01:45:00,1.0288,1.0289,1.0285,1.0289,280
2012-11-16,01:50:00,1.0288,1.0289,1.0286,1.0288,193
2012-11-16,01:55:00,1.0288,1.0289,1.0285,1.0285,392
2012-11-16,02:00:00,1.0285,1.0286,1.0284,1.0284,524
2012-11-16,02:05:00,1.0283,1.0285,1.0282,1.0285,723
2012-11-16,02:10:00,1.0284,1.0286,1.0284,1.0284,375
2012-11-16,02:15:00,1.0284,1.0287,1.0284,1.0287,197
2012-11-16,02:20:00,1.0286,1.0291,1.0286,1.0291,376
2012-11-16,02:25:00,1.0291,1.0294,1.0290,1.0294,294
2012-11-16,02:30:00,1.0294,1.0295,1.0292,1.0295,535
2012-11-16,02:35:00,1.0295,1.0301,1.0292,1.0300,881
2012-11-16,02:40:00,1.0300,1.0300,1.0298,1.0298,549
2012-11-16,02:45:00,1.0298,1.0301,1.0298,1.0299,335
2012-11-16,02:50:00,1.0299,1.0308,1.0299,1.0306,1543
2012-11-16,02:55:00,1.0306,1.0307,1.0303,1.0304,440
2012-11-16,03:00:00,1.0304,1.0305,1.0302,1.0304,648
2012-11-16,03:05:00,1.0303,1.0304,1.0298,1.0298,788
2012-11-16,03:10:00,1.0298,1.0303,1.0298,1.0303,597
2012-11-16,03:15:00,1.0302,1.0303,1.0300,1.0301,515
2012-11-16,03:20:00,1.0301,1.0304,1.0300,1.0304,310
2012-11-16,03:25:00,1.0304,1.0305,1.0302,1.0305,279
2012-11-16,03:30:00,1.0305,1.0306,1.0301,1.0303,376
2012-11-16,03:35:00,1.0304,1.0304,1.0302,1.0302,290
2012-11-16,03:40:00,1.0302,1.0307,1.0302,1.0305,383
2012-11-16,03:45:00,1.0304,1.0306,1.0302,1.0304,454
2012-11-16,03:50:00,1.0303,1.0305,1.0303,1.0304,310
2012-11-16,03:55:00,1.0305,1.0306,1.0303,1.0304,797
2012-11-16,04:00:00,1.0305,1.0305,1.0299,1.0300,790
2012-11-16,04:05:00,1.0300,1.0300,1.0297,1.0299,556
2012-11-16,04:10:00,1.0299,1.0300,1.0296,1.0296,451
2012-11-16,04:15:00,1.0296,1.0299,1.0296,1.0298,222
2012-11-16,04:20:00,1.0298,1.0299,1.0295,1.0295,355
2012-11-16,04:25:00,1.0296,1.0297,1.0293,1.0293,430
2012-11-16,04:30:00,1.0294,1.0294,1.0290,1.0292,596
2012-11-16,04:35:00,1.0291,1.0296,1.0291,1.0296,408
2012-11-16,04:40:00,1.0295,1.0300,1.0295,1.0298,504
2012-11-16,04:45:00,1.0299,1.0306,1.0299,1.0305,722
2012-11-16,04:50:00,1.0304,1.0305,1.0302,1.0303,372
2012-11-16,04:55:00,1.0304,1.0309,1.0303,1.0305,445
2012-11-16,05:00:00,1.0306,1.0306,1.0303,1.0303,196
2012-11-16,05:05:00,1.0303,1.0306,1.0303,1.0304,271
2012-11-16,05:10:00,1.0305,1.0306,1.0303,1.0306,143
2012-11-16,05:15:00,1.0305,1.0306,1.0304,1.0304,114
2012-11-16,05:20:00,1.0305,1.0305,1.0304,1.0305,48
2012-11-16,05:25:00,1.0306,1.0307,1.0305,1.0305,74
2012-11-16,05:30:00,1.0307,1.0307,1.0305,1.0306,62
2012-11-16,05:35:00,1.0306,1.0306,1.0304,1.0306,11
2012-11-16,05:40:00,1.0305,1.0307,1.0305,1.0307,32
2012-11-16,05:45:00,1.0307,1.0309,1.0307,1.0309,47
2012-11-16,05:50:00,1.0308,1.0310,1.0307,1.0308,49
2012-11-16,05:55:00,1.0308,1.0309,1.0307,1.0307,56
2012-11-16,06:00:00,1.0305,1.0305,1.0305,1.0305,1
2012-11-16,07:00:00,1.0311,1.0312,1.0308,1.0311,284
2012-11-16,07:05:00,1.0311,1.0312,1.0310,1.0311,28
2012-11-16,07:10:00,1.0311,1.0311,1.0310,1.0310,6
2012-11-16,07:15:00,1.0312,1.0314,1.0312,1.0313,129
2012-11-16,07:20:00,1.0312,1.0313,1.0311,1.0312,26
2012-11-16,07:25:00,1.0313,1.0313,1.0312,1.0313,57
2012-11-16,07:30:00,1.0313,1.0314,1.0312,1.0314,33
2012-11-16,07:35:00,1.0314,1.0315,1.0312,1.0315,56
2012-11-16,07:40:00,1.0316,1.0318,1.0315,1.0316,316
2012-11-16,07:45:00,1.0316,1.0317,1.0316,1.0316,177
2012-11-16,07:50:00,1.0316,1.0316,1.0314,1.0314,110
2012-11-16,07:55:00,1.0314,1.0314,1.0313,1.0313,272
2012-11-16,08:00:00,1.0314,1.0314,1.0311,1.0312,376
2012-11-16,08:05:00,1.0312,1.0313,1.0309,1.0313,238
2012-11-16,08:10:00,1.0314,1.0315,1.0312,1.0314,248
2012-11-16,08:15:00,1.0314,1.0316,1.0312,1.0312,332
2012-11-16,08:20:00,1.0312,1.0313,1.0309,1.0311,274
2012-11-16,08:25:00,1.0312,1.0313,1.0310,1.0311,173
2012-11-16,08:30:00,1.0311,1.0314,1.0311,1.0313,109
2012-11-16,08:35:00,1.0313,1.0315,1.0312,1.0314,214
2012-11-16,08:40:00,1.0314,1.0314,1.0312,1.0312,137
2012-11-16,08:45:00,1.0311,1.0311,1.0308,1.0310,241
2012-11-16,08:50:00,1.0310,1.0310,1.0304,1.0306,354
2012-11-16,08:55:00,1.0307,1.0311,1.0307,1.0309,135
2012-11-16,09:00:00,1.0310,1.0311,1.0308,1.0311,183
2012-11-16,09:05:00,1.0311,1.0315,1.0311,1.0313,188
2012-11-16,09:10:00,1.0312,1.0315,1.0312,1.0315,68
2012-11-16,09:15:00,1.0316,1.0316,1.0312,1.0313,64
2012-11-16,09:20:00,1.0313,1.0313,1.0309,1.0309,263
2012-11-16,09:25:00,1.0310,1.0311,1.0308,1.0308,122
2012-11-16,09:30:00,1.0308,1.0309,1.0307,1.0308,117
2012-11-16,09:35:00,1.0308,1.0314,1.0307,1.0314,316
2012-11-16,09:40:00,1.0313,1.0313,1.0310,1.0311,93
2012-11-16,09:45:00,1.0312,1.0312,1.0309,1.0311,119
2012-11-16,09:50:00,1.0311,1.0314,1.0311,1.0313,92
2012-11-16,09:55:00,1.0313,1.0313,1.0310,1.0311,174
2012-11-16,10:00:00,1.0311,1.0312,1.0310,1.0312,123
2012-11-16,10:05:00,1.0312,1.0312,1.0310,1.0310,108
2012-11-16,10:10:00,1.0310,1.0311,1.0309,1.0310,130
2012-11-16,10:15:00,1.0310,1.0312,1.0310,1.0312,55
2012-11-16,10:20:00,1.0312,1.0312,1.0311,1.0311,114
2012-11-16,10:25:00,1.0310,1.0311,1.0308,1.0308,196
2012-11-16,10:30:00,1.0308,1.0309,1.0305,1.0306,169
2012-11-16,10:35:00,1.0306,1.0308,1.0306,1.0307,80
2012-11-16,10:40:00,1.0308,1.0309,1.0303,1.0304,269
2012-11-16,10:45:00,1.0303,1.0306,1.0303,1.0306,198
2012-11-16,10:50:00,1.0306,1.0310,1.0306,1.0309,145
2012-11-16,10:55:00,1.0309,1.0310,1.0307,1.0307,93
2012-11-16,11:00:00,1.0307,1.0310,1.0306,1.0309,164
2012-11-16,11:05:00,1.0308,1.0308,1.0306,1.0306,127
2012-11-16,11:10:00,1.0306,1.0310,1.0306,1.0310,267
2012-11-16,11:15:00,1.0310,1.0310,1.0307,1.0308,126
2012-11-16,11:20:00,1.0308,1.0312,1.0308,1.0312,489
2012-11-16,11:25:00,1.0312,1.0312,1.0311,1.0312,152
2012-11-16,11:30:00,1.0312,1.0315,1.0311,1.0312,339
2012-11-16,11:35:00,1.0312,1.0314,1.0312,1.0313,30
2012-11-16,11:40:00,1.0312,1.0313,1.0312,1.0313,119
2012-11-16,11:45:00,1.0313,1.0313,1.0311,1.0312,64
2012-11-16,11:50:00,1.0311,1.0311,1.0310,1.0311,94
2012-11-16,11:55:00,1.0312,1.0312,1.0311,1.0311,42
2012-11-16,12:00:00,1.0310,1.0310,1.0308,1.0309,147
2012-11-16,12:05:00,1.0309,1.0309,1.0307,1.0309,71
2012-11-16,12:10:00,1.0309,1.0311,1.0308,1.0308,51
2012-11-16,12:15:00,1.0308,1.0309,1.0307,1.0309,85
2012-11-16,12:20:00,1.0310,1.0310,1.0309,1.0310,84
2012-11-16,12:25:00,1.0309,1.0310,1.0309,1.0310,12
2012-11-16,12:30:00,1.0309,1.0310,1.0308,1.0308,66
2012-11-16,12:35:00,1.0308,1.0310,1.0307,1.0310,121
2012-11-16,12:40:00,1.0309,1.0309,1.0308,1.0308,139
2012-11-16,12:45:00,1.0307,1.0307,1.0307,1.0307,31
2012-11-16,12:50:00,1.0307,1.0307,1.0304,1.0305,110
2012-11-16,12:55:00,1.0304,1.0304,1.0300,1.0302,172
2012-11-16,13:00:00,1.0302,1.0303,1.0300,1.0301,112
2012-11-16,13:05:00,1.0302,1.0303,1.0301,1.0301,157
2012-11-16,13:10:00,1.0302,1.0303,1.0299,1.0299,263
2012-11-16,13:15:00,1.0298,1.0301,1.0297,1.0300,128
2012-11-16,13:20:00,1.0301,1.0302,1.0301,1.0301,77
2012-11-16,13:25:00,1.0300,1.0300,1.0298,1.0299,103
2012-11-16,13:30:00,1.0299,1.0303,1.0299,1.0300,130
2012-11-16,13:35:00,1.0300,1.0300,1.0298,1.0299,95
2012-11-16,13:40:00,1.0299,1.0299,1.0296,1.0297,191
2012-11-16,13:45:00,1.0297,1.0299,1.0297,1.0299,52
2012-11-16,13:50:00,1.0299,1.0300,1.0298,1.0299,51
2012-11-16,13:55:00,1.0300,1.0300,1.0297,1.0297,116
2012-11-16,14:00:00,1.0297,1.0297,1.0294,1.0294,121
2012-11-16,14:05:00,1.0294,1.0295,1.0292,1.0295,121
2012-11-16,14:10:00,1.0296,1.0297,1.0293,1.0294,135
2012-11-16,14:15:00,1.0294,1.0296,1.0294,1.0295,142
2012-11-16,14:20:00,1.0294,1.0296,1.0294,1.0296,57
2012-11-16,14:25:00,1.0296,1.0296,1.0294,1.0294,127
2012-11-16,14:30:00,1.0294,1.0295,1.0293,1.0293,287
2012-11-16,14:35:00,1.0293,1.0294,1.0290,1.0291,266
2012-11-16,14:40:00,1.0291,1.0294,1.0290,1.0294,156
2012-11-16,14:45:00,1.0293,1.0293,1.0291,1.0291,85
2012-11-16,14:50:00,1.0291,1.0292,1.0290,1.0291,129
2012-11-16,14:55:00,1.0292,1.0292,1.0289,1.0289,161
2012-11-16,15:00:00,1.0289,1.0293,1.0287,1.0292,332
2012-11-16,15:05:00,1.0291,1.0296,1.0289,1.0296,281
2012-11-16,15:10:00,1.0296,1.0297,1.0295,1.0295,73
2012-11-16,15:15:00,1.0295,1.0297,1.0295,1.0296,89
2012-11-16,15:20:00,1.0295,1.0300,1.0293,1.0299,316
2012-11-16,15:25:00,1.0300,1.0301,1.0297,1.0301,271
2012-11-16,15:30:00,1.0300,1.0305,1.0300,1.0304,436
2012-11-16,15:35:00,1.0304,1.0309,1.0303,1.0307,705
2012-11-16,15:40:00,1.0306,1.0311,1.0306,1.0311,183
2012-11-16,15:45:00,1.0312,1.0312,1.0307,1.0308,555
2012-11-16,15:50:00,1.0309,1.0315,1.0308,1.0313,371
2012-11-16,15:55:00,1.0312,1.0313,1.0311,1.0312,168
2012-11-16,16:00:00,1.0311,1.0314,1.0310,1.0312,472
2012-11-16,16:05:00,1.0311,1.0315,1.0311,1.0313,498
2012-11-16,16:10:00,1.0313,1.0319,1.0313,1.0317,706
2012-11-16,16:15:00,1.0318,1.0324,1.0317,1.0324,1022
2012-11-16,16:20:00,1.0323,1.0324,1.0319,1.0321,451
2012-11-16,16:25:00,1.0320,1.0322,1.0319,1.0320,415
2012-11-16,16:30:00,1.0320,1.0322,1.0318,1.0318,277
2012-11-16,16:35:00,1.0319,1.0322,1.0318,1.0320,182
2012-11-16,16:40:00,1.0320,1.0324,1.0320,1.0321,276
2012-11-16,16:45:00,1.0322,1.0325,1.0321,1.0323,353
2012-11-16,16:50:00,1.0323,1.0325,1.0319,1.0321,350
2012-11-16,16:55:00,1.0322,1.0322,1.0317,1.0319,345
2012-11-16,17:00:00,1.0320,1.0320,1.0314,1.0315,450
2012-11-16,17:05:00,1.0315,1.0315,1.0306,1.0306,856
2012-11-16,17:10:00,1.0306,1.0310,1.0306,1.0309,469
2012-11-16,17:15:00,1.0308,1.0312,1.0308,1.0311,690
2012-11-16,17:20:00,1.0312,1.0313,1.0309,1.0310,414
2012-11-16,17:25:00,1.0311,1.0311,1.0298,1.0298,1028
2012-11-16,17:30:00,1.0299,1.0302,1.0296,1.0298,718
2012-11-16,17:35:00,1.0298,1.0299,1.0294,1.0296,458
2012-11-16,17:40:00,1.0297,1.0299,1.0296,1.0298,257
2012-11-16,17:45:00,1.0298,1.0299,1.0294,1.0299,476
2012-11-16,17:50:00,1.0299,1.0301,1.0297,1.0300,313
2012-11-16,17:55:00,1.0299,1.0303,1.0299,1.0303,595
2012-11-16,18:00:00,1.0302,1.0302,1.0295,1.0295,393
2012-11-16,18:05:00,1.0295,1.0297,1.0294,1.0296,201
2012-11-16,18:10:00,1.0296,1.0298,1.0291,1.0291,555
2012-11-16,18:15:00,1.0292,1.0299,1.0292,1.0297,350
2012-11-16,18:20:00,1.0297,1.0302,1.0297,1.0301,559
2012-11-16,18:25:00,1.0300,1.0304,1.0300,1.0301,309
2012-11-16,18:30:00,1.0301,1.0302,1.0298,1.0299,275
2012-11-16,18:35:00,1.0299,1.0306,1.0299,1.0306,511
2012-11-16,18:40:00,1.0305,1.0306,1.0299,1.0300,343
2012-11-16,18:45:00,1.0300,1.0300,1.0294,1.0296,382
2012-11-16,18:50:00,1.0297,1.0297,1.0294,1.0297,209
2012-11-16,18:55:00,1.0296,1.0296,1.0292,1.0293,736
2012-11-16,19:00:00,1.0293,1.0294,1.0291,1.0292,451
2012-11-16,19:05:00,1.0293,1.0293,1.0289,1.0290,398
2012-11-16,19:10:00,1.0290,1.0290,1.0288,1.0290,360
2012-11-16,19:15:00,1.0290,1.0294,1.0289,1.0291,367
2012-11-16,19:20:00,1.0291,1.0292,1.0291,1.0291,207
2012-11-16,19:25:00,1.0291,1.0293,1.0291,1.0291,194
2012-11-16,19:30:00,1.0291,1.0292,1.0290,1.0291,243
2012-11-16,19:35:00,1.0292,1.0292,1.0289,1.0289,199
2012-11-16,19:40:00,1.0289,1.0291,1.0288,1.0290,170
2012-11-16,19:45:00,1.0290,1.0290,1.0287,1.0288,168
2012-11-16,19:50:00,1.0288,1.0289,1.0287,1.0289,309
2012-11-16,19:55:00,1.0289,1.0297,1.0289,1.0296,513
2012-11-16,20:00:00,1.0296,1.0300,1.0294,1.0299,582
2012-11-16,20:05:00,1.0299,1.0299,1.0296,1.0297,239
2012-11-16,20:10:00,1.0297,1.0298,1.0296,1.0298,262
2012-11-16,20:15:00,1.0298,1.0298,1.0292,1.0292,579
2012-11-16,20:20:00,1.0292,1.0295,1.0292,1.0293,195
2012-11-16,20:25:00,1.0294,1.0294,1.0289,1.0292,340
2012-11-16,20:30:00,1.0291,1.0292,1.0288,1.0291,430
2012-11-16,20:35:00,1.0291,1.0295,1.0291,1.0295,363
2012-11-16,20:40:00,1.0294,1.0297,1.0293,1.0295,238
2012-11-16,20:45:00,1.0296,1.0300,1.0295,1.0298,398
2012-11-16,20:50:00,1.0297,1.0298,1.0292,1.0292,455
2012-11-16,20:55:00,1.0293,1.0301,1.0292,1.0301,927
2012-11-16,21:00:00,1.0300,1.0303,1.0297,1.0301,900
2012-11-16,21:05:00,1.0302,1.0309,1.0302,1.0308,1623
2012-11-16,21:10:00,1.0308,1.0310,1.0306,1.0306,997
2012-11-16,21:15:00,1.0306,1.0307,1.0303,1.0303,787
2012-11-16,21:20:00,1.0302,1.0303,1.0300,1.0303,815
2012-11-16,21:25:00,1.0302,1.0307,1.0301,1.0306,375
2012-11-16,21:30:00,1.0305,1.0309,1.0305,1.0309,703
2012-11-16,21:35:00,1.0309,1.0314,1.0309,1.0310,1642
2012-11-16,21:40:00,1.0310,1.0312,1.0309,1.0309,389
2012-11-16,21:45:00,1.0309,1.0310,1.0309,1.0310,235
2012-11-16,21:50:00,1.0311,1.0311,1.0308,1.0310,464
2012-11-16,21:55:00,1.0311,1.0311,1.0309,1.0309,520
2012-11-16,22:00:00,1.0310,1.0311,1.0308,1.0309,413
2012-11-16,22:05:00,1.0309,1.0309,1.0304,1.0304,659
2012-11-16,22:10:00,1.0304,1.0307,1.0303,1.0304,731
2012-11-16,22:15:00,1.0304,1.0305,1.0296,1.0299,1486
2012-11-16,22:20:00,1.0300,1.0304,1.0299,1.0301,491
2012-11-16,22:25:00,1.0301,1.0305,1.0299,1.0300,1119
2012-11-16,22:30:00,1.0299,1.0301,1.0294,1.0295,1105
2012-11-16,22:35:00,1.0295,1.0302,1.0294,1.0302,705
2012-11-16,22:40:00,1.0302,1.0303,1.0297,1.0299,804
2012-11-16,22:45:00,1.0299,1.0300,1.0295,1.0299,729
2012-11-16,22:50:00,1.0299,1.0300,1.0295,1.0295,597
2012-11-16,22:55:00,1.0295,1.0295,1.0290,1.0295,1277
2012-11-16,23:00:00,1.0294,1.0295,1.0283,1.0285,2701
2012-11-16,23:05:00,1.0286,1.0286,1.0278,1.0284,2545
2012-11-16,23:10:00,1.0285,1.0285,1.0276,1.0281,1930
2012-11-16,23:15:00,1.0281,1.0289,1.0276,1.0285,1907
2012-11-16,23:20:00,1.0285,1.0286,1.0277,1.0278,2050
2012-11-16,23:25:00,1.0278,1.0286,1.0278,1.0285,1300
2012-11-16,23:30:00,1.0285,1.0287,1.0281,1.0284,595
2012-11-16,23:35:00,1.0284,1.0290,1.0283,1.0286,761
2012-11-16,23:40:00,1.0287,1.0289,1.0284,1.0285,471
2012-11-16,23:45:00,1.0285,1.0287,1.0283,1.0286,1245
2012-11-16,23:50:00,1.0287,1.0289,1.0284,1.0286,1040
2012-11-16,23:55:00,1.0286,1.0288,1.0282,1.0283,1180
2012-11-17,00:00:00,1.0284,1.0292,1.0282,1.0291,1439
2012-11-17,00:05:00,1.0290,1.0291,1.0284,1.0284,639
2012-11-17,00:10:00,1.0284,1.0284,1.0278,1.0279,845
2012-11-17,00:15:00,1.0279,1.0280,1.0272,1.0274,1875
2012-11-17,00:20:00,1.0274,1.0275,1.0268,1.0269,1867
2012-11-17,00:25:00,1.0269,1.0271,1.0263,1.0266,3175
2012-11-17,00:30:00,1.0266,1.0270,1.0265,1.0268,1539
2012-11-17,00:35:00,1.0268,1.0270,1.0264,1.0267,1367
2012-11-17,00:40:00,1.0268,1.0279,1.0264,1.0276,3625
2012-11-17,00:45:00,1.0277,1.0285,1.0270,1.0282,3146
2012-11-17,00:50:00,1.0282,1.0287,1.0281,1.0282,2196
2012-11-17,00:55:00,1.0282,1.0293,1.0281,1.0293,1597
2012-11-17,01:00:00,1.0293,1.0298,1.0293,1.0296,2660
2012-11-17,01:05:00,1.0296,1.0297,1.0289,1.0295,1099
2012-11-17,01:10:00,1.0294,1.0295,1.0290,1.0290,691
2012-11-17,01:15:00,1.0291,1.0295,1.0289,1.0293,552
2012-11-17,01:20:00,1.0292,1.0293,1.0289,1.0292,404
2012-11-17,01:25:00,1.0292,1.0294,1.0290,1.0291,506
2012-11-17,01:30:00,1.0291,1.0300,1.0291,1.0299,1320
2012-11-17,01:35:00,1.0299,1.0305,1.0298,1.0305,1276
2012-11-17,01:40:00,1.0305,1.0307,1.0302,1.0302,1270
2012-11-17,01:45:00,1.0303,1.0307,1.0303,1.0307,704
2012-11-17,01:50:00,1.0306,1.0306,1.0301,1.0302,287
2012-11-17,01:55:00,1.0302,1.0303,1.0300,1.0300,397
2012-11-17,02:00:00,1.0299,1.0302,1.0299,1.0301,313
2012-11-17,02:05:00,1.0301,1.0302,1.0300,1.0301,142
2012-11-17,02:10:00,1.0301,1.0303,1.0298,1.0299,445
2012-11-17,02:15:00,1.0300,1.0300,1.0296,1.0299,298
2012-11-17,02:20:00,1.0298,1.0305,1.0297,1.0303,695
2012-11-17,02:25:00,1.0304,1.0309,1.0304,1.0309,722
2012-11-17,02:30:00,1.0308,1.0310,1.0307,1.0308,344
2012-11-17,02:35:00,1.0307,1.0307,1.0301,1.0301,509
2012-11-17,02:40:00,1.0301,1.0302,1.0300,1.0301,358
2012-11-17,02:45:00,1.0300,1.0301,1.0300,1.0300,152
2012-11-17,02:50:00,1.0301,1.0305,1.0299,1.0304,179
2012-11-17,02:55:00,1.0305,1.0309,1.0304,1.0307,419
2012-11-17,03:00:00,1.0306,1.0307,1.0304,1.0306,206
2012-11-17,03:05:00,1.0306,1.0307,1.0304,1.0305,149
2012-11-17,03:10:00,1.0305,1.0306,1.0302,1.0306,205
2012-11-17,03:15:00,1.0305,1.0307,1.0303,1.0306,260
2012-11-17,03:20:00,1.0306,1.0306,1.0300,1.0301,257
2012-11-17,03:25:00,1.0302,1.0303,1.0301,1.0301,234
2012-11-17,03:30:00,1.0300,1.0301,1.0296,1.0298,304
2012-11-17,03:35:00,1.0298,1.0300,1.0298,1.0299,199
2012-11-17,03:40:00,1.0300,1.0302,1.0300,1.0302,204
2012-11-17,03:45:00,1.0302,1.0307,1.0302,1.0306,682
2012-11-17,03:50:00,1.0306,1.0309,1.0305,1.0308,193
2012-11-17,03:55:00,1.0307,1.0310,1.0306,1.0310,465
2012-11-17,04:00:00,1.0309,1.0310,1.0307,1.0307,236
2012-11-17,04:05:00,1.0307,1.0311,1.0307,1.0311,362
2012-11-17,04:10:00,1.0310,1.0310,1.0307,1.0309,193
2012-11-17,04:15:00,1.0309,1.0311,1.0309,1.0311,287
2012-11-17,04:20:00,1.0311,1.0315,1.0310,1.0315,448
2012-11-17,04:25:00,1.0315,1.0317,1.0314,1.0316,482
2012-11-17,04:30:00,1.0316,1.0320,1.0315,1.0318,285
2012-11-17,04:35:00,1.0317,1.0321,1.0317,1.0321,347
2012-11-17,04:40:00,1.0321,1.0327,1.0321,1.0324,898
2012-11-17,04:45:00,1.0324,1.0324,1.0316,1.0317,566
2012-11-17,04:50:00,1.0317,1.0320,1.0316,1.0319,251
2012-11-17,04:55:00,1.0318,1.0322,1.0318,1.0320,258
2012-11-17,05:00:00,1.0320,1.0321,1.0317,1.0318,287
2012-11-17,05:05:00,1.0318,1.0320,1.0318,1.0319,77
2012-11-17,05:10:00,1.0320,1.0321,1.0319,1.0320,67
2012-11-17,05:15:00,1.0320,1.0324,1.0320,1.0323,162
2012-11-17,05:20:00,1.0322,1.0323,1.0322,1.0323,13
2012-11-17,05:25:00,1.0323,1.0325,1.0323,1.0324,133
2012-11-17,05:30:00,1.0323,1.0325,1.0322,1.0323,81
2012-11-17,05:35:00,1.0322,1.0322,1.0318,1.0318,63
2012-11-17,05:40:00,1.0317,1.0319,1.0316,1.0319,47
2012-11-17,05:45:00,1.0318,1.0320,1.0318,1.0320,13
2012-11-17,05:50:00,1.0321,1.0321,1.0318,1.0319,36
2012-11-17,05:55:00,1.0319,1.0322,1.0317,1.0322,13
2012-11-17,06:00:00,1.0309,1.0309,1.0309,1.0309,1
2012-11-19,07:00:00,1.0328,1.0330,1.0324,1.0327,400
2012-11-19,07:05:00,1.0328,1.0330,1.0327,1.0330,123
2012-11-19,07:10:00,1.0330,1.0338,1.0328,1.0333,675
2012-11-19,07:15:00,1.0333,1.0335,1.0333,1.0335,138
2012-11-19,07:20:00,1.0336,1.0337,1.0335,1.0336,103
2012-11-19,07:25:00,1.0337,1.0337,1.0336,1.0337,127
2012-11-19,07:30:00,1.0337,1.0338,1.0335,1.0337,192
2012-11-19,07:35:00,1.0337,1.0343,1.0337,1.0342,744
2012-11-19,07:40:00,1.0342,1.0344,1.0339,1.0340,387
2012-11-19,07:45:00,1.0340,1.0342,1.0339,1.0340,105
2012-11-19,07:50:00,1.0341,1.0341,1.0339,1.0339,38
2012-11-19,07:55:00,1.0339,1.0341,1.0333,1.0335,204
2012-11-19,08:00:00,1.0336,1.0341,1.0334,1.0339,390
2012-11-19,08:05:00,1.0338,1.0340,1.0336,1.0337,186
2012-11-19,08:10:00,1.0337,1.0338,1.0332,1.0334,272
2012-11-19,08:15:00,1.0334,1.0340,1.0334,1.0338,615
2012-11-19,08:20:00,1.0338,1.0339,1.0335,1.0337,82
2012-11-19,08:25:00,1.0336,1.0338,1.0334,1.0338,68
2012-11-19,08:30:00,1.0339,1.0339,1.0336,1.0337,30
2012-11-19,08:35:00,1.0338,1.0338,1.0335,1.0335,68
2012-11-19,08:40:00,1.0335,1.0338,1.0334,1.0338,166
2012-11-19,08:45:00,1.0338,1.0338,1.0337,1.0337,171
2012-11-19,08:50:00,1.0337,1.0338,1.0334,1.0334,250
2012-11-19,08:55:00,1.0334,1.0337,1.0332,1.0332,251
2012-11-19,09:00:00,1.0332,1.0341,1.0330,1.0339,500
2012-11-19,09:05:00,1.0339,1.0343,1.0336,1.0340,238
2012-11-19,09:10:00,1.0340,1.0340,1.0338,1.0339,128
2012-11-19,09:15:00,1.0339,1.0340,1.0336,1.0337,189
2012-11-19,09:20:00,1.0337,1.0338,1.0336,1.0338,69
2012-11-19,09:25:00,1.0337,1.0345,1.0337,1.0344,275
2012-11-19,09:30:00,1.0344,1.0346,1.0343,1.0344,252
2012-11-19,09:35:00,1.0343,1.0344,1.0342,1.0344,159
2012-11-19,09:40:00,1.0343,1.0348,1.0343,1.0346,454
2012-11-19,09:45:00,1.0346,1.0348,1.0345,1.0347,276
2012-11-19,09:50:00,1.0347,1.0351,1.0346,1.0349,461
2012-11-19,09:55:00,1.0349,1.0350,1.0345,1.0345,165
2012-11-19,10:00:00,1.0345,1.0348,1.0345,1.0347,224
2012-11-19,10:05:00,1.0347,1.0348,1.0346,1.0346,84
2012-11-19,10:10:00,1.0347,1.0348,1.0346,1.0347,90
2012-11-19,10:15:00,1.0348,1.0348,1.0346,1.0347,211
2012-11-19,10:20:00,1.0347,1.0348,1.0347,1.0348,32
2012-11-19,10:25:00,1.0348,1.0348,1.0345,1.0345,57
2012-11-19,10:30:00,1.0345,1.0350,1.0345,1.0349,130
2012-11-19,10:35:00,1.0350,1.0351,1.0349,1.0350,120
2012-11-19,10:40:00,1.0349,1.0349,1.0348,1.0348,56
2012-11-19,10:45:00,1.0348,1.0349,1.0348,1.0348,29
2012-11-19,10:50:00,1.0349,1.0349,1.0348,1.0348,34
2012-11-19,10:55:00,1.0349,1.0349,1.0345,1.0346,173
2012-11-19,11:00:00,1.0347,1.0348,1.0346,1.0346,62
2012-11-19,11:05:00,1.0347,1.0349,1.0347,1.0348,277
2012-11-19,11:10:00,1.0349,1.0349,1.0348,1.0348,87
2012-11-19,11:15:00,1.0348,1.0349,1.0348,1.0349,90
2012-11-19,11:20:00,1.0349,1.0355,1.0349,1.0354,461
2012-11-19,11:25:00,1.0355,1.0355,1.0353,1.0353,170
2012-11-19,11:30:00,1.0353,1.0353,1.0351,1.0351,129
2012-11-19,11:35:00,1.0352,1.0353,1.0352,1.0352,52
2012-11-19,11:40:00,1.0353,1.0353,1.0352,1.0353,37
2012-11-19,11:45:00,1.0352,1.0354,1.0351,1.0353,40
2012-11-19,11:50:00,1.0353,1.0354,1.0353,1.0353,51
2012-11-19,11:55:00,1.0353,1.0353,1.0353,1.0353,32
2012-11-19,12:00:00,1.0353,1.0353,1.0352,1.0352,22
2012-11-19,12:05:00,1.0352,1.0352,1.0351,1.0351,16
2012-11-19,12:10:00,1.0351,1.0351,1.0351,1.0351,44
2012-11-19,12:15:00,1.0351,1.0351,1.0351,1.0351,7
2012-11-19,12:20:00,1.0351,1.0351,1.0350,1.0351,44
2012-11-19,12:25:00,1.0351,1.0351,1.0349,1.0350,121
2012-11-19,12:30:00,1.0351,1.0351,1.0350,1.0351,95
2012-11-19,12:35:00,1.0351,1.0352,1.0351,1.0351,66
2012-11-19,12:40:00,1.0351,1.0352,1.0351,1.0351,44
2012-11-19,12:45:00,1.0350,1.0351,1.0350,1.0351,26
2012-11-19,12:50:00,1.0351,1.0352,1.0351,1.0352,30
2012-11-19,12:55:00,1.0352,1.0352,1.0351,1.0351,12
2012-11-19,13:00:00,1.0351,1.0352,1.0351,1.0351,22
2012-11-19,13:05:00,1.0351,1.0351,1.0350,1.0351,77
2012-11-19,13:10:00,1.0350,1.0354,1.0350,1.0354,92
2012-11-19,13:15:00,1.0352,1.0353,1.0352,1.0353,154
2012-11-19,13:20:00,1.0352,1.0353,1.0352,1.0353,49
2012-11-19,13:25:00,1.0352,1.0352,1.0350,1.0350,110
2012-11-19,13:30:00,1.0350,1.0352,1.0349,1.0351,92
2012-11-19,13:35:00,1.0351,1.0351,1.0349,1.0349,118
2012-11-19,13:40:00,1.0348,1.0349,1.0344,1.0344,272
2012-11-19,13:45:00,1.0344,1.0347,1.0344,1.0347,134
2012-11-19,13:50:00,1.0347,1.0347,1.0340,1.0340,232
2012-11-19,13:55:00,1.0340,1.0340,1.0338,1.0340,162
2012-11-19,14:00:00,1.0339,1.0344,1.0339,1.0344,127
2012-11-19,14:05:00,1.0344,1.0347,1.0344,1.0344,146
2012-11-19,14:10:00,1.0345,1.0345,1.0342,1.0342,94
2012-11-19,14:15:00,1.0342,1.0345,1.0341,1.0341,209
2012-11-19,14:20:00,1.0342,1.0344,1.0341,1.0341,113
2012-11-19,14:25:00,1.0341,1.0346,1.0341,1.0346,190
2012-11-19,14:30:00,1.0346,1.0347,1.0346,1.0346,78
2012-11-19,14:35:00,1.0345,1.0346,1.0344,1.0345,139
2012-11-19,14:40:00,1.0345,1.0346,1.0344,1.0344,145
2012-11-19,14:45:00,1.0345,1.0348,1.0344,1.0348,152
2012-11-19,14:50:00,1.0348,1.0348,1.0345,1.0346,145
2012-11-19,14:55:00,1.0346,1.0347,1.0345,1.0347,132
2012-11-19,15:00:00,1.0346,1.0347,1.0344,1.0346,177
2012-11-19,15:05:00,1.0347,1.0350,1.0346,1.0348,194
2012-11-19,15:10:00,1.0347,1.0351,1.0347,1.0348,230
2012-11-19,15:15:00,1.0347,1.0349,1.0346,1.0346,184
2012-11-19,15:20:00,1.0348,1.0350,1.0347,1.0347,123
2012-11-19,15:25:00,1.0346,1.0348,1.0343,1.0344,267
2012-11-19,15:30:00,1.0343,1.0349,1.0343,1.0349,79
2012-11-19,15:35:00,1.0349,1.0352,1.0349,1.0352,244
2012-11-19,15:40:00,1.0351,1.0352,1.0349,1.0349,200
2012-11-19,15:45:00,1.0348,1.0351,1.0347,1.0349,222
2012-11-19,15:50:00,1.0349,1.0349,1.0345,1.0345,170
2012-11-19,15:55:00,1.0345,1.0346,1.0343,1.0344,188
2012-11-19,16:00:00,1.0345,1.0347,1.0344,1.0346,344
2012-11-19,16:05:00,1.0345,1.0345,1.0339,1.0342,475
2012-11-19,16:10:00,1.0342,1.0346,1.0342,1.0344,394
2012-11-19,16:15:00,1.0344,1.0345,1.0343,1.0345,162
2012-11-19,16:20:00,1.0344,1.0348,1.0343,1.0348,229
2012-11-19,16:25:00,1.0349,1.0351,1.0349,1.0350,211
2012-11-19,16:30:00,1.0350,1.0351,1.0348,1.0350,590
2012-11-19,16:35:00,1.0350,1.0352,1.0348,1.0350,267
2012-11-19,16:40:00,1.0350,1.0357,1.0350,1.0356,663
2012-11-19,16:45:00,1.0356,1.0359,1.0355,1.0356,874
2012-11-19,16:50:00,1.0356,1.0362,1.0356,1.0362,940
2012-11-19,16:55:00,1.0361,1.0362,1.0358,1.0360,374
2012-11-19,17:00:00,1.0359,1.0359,1.0356,1.0356,429
2012-11-19,17:05:00,1.0357,1.0361,1.0357,1.0357,322
2012-11-19,17:10:00,1.0358,1.0359,1.0353,1.0353,459
2012-11-19,17:15:00,1.0353,1.0355,1.0351,1.0352,316
2012-11-19,17:20:00,1.0352,1.0358,1.0352,1.0356,536
2012-11-19,17:25:00,1.0357,1.0357,1.0354,1.0355,182
2012-11-19,17:30:00,1.0355,1.0356,1.0353,1.0356,290
2012-11-19,17:35:00,1.0355,1.0356,1.0353,1.0355,142
2012-11-19,17:40:00,1.0355,1.0357,1.0355,1.0356,265
2012-11-19,17:45:00,1.0356,1.0356,1.0354,1.0354,295
2012-11-19,17:50:00,1.0354,1.0358,1.0354,1.0356,229
2012-11-19,17:55:00,1.0356,1.0358,1.0355,1.0357,275
2012-11-19,18:00:00,1.0357,1.0358,1.0355,1.0356,298
2012-11-19,18:05:00,1.0357,1.0357,1.0354,1.0357,125
2012-11-19,18:10:00,1.0358,1.0360,1.0357,1.0357,437
2012-11-19,18:15:00,1.0357,1.0359,1.0356,1.0359,145
2012-11-19,18:20:00,1.0360,1.0361,1.0359,1.0361,203
2012-11-19,18:25:00,1.0361,1.0365,1.0361,1.0363,883
2012-11-19,18:30:00,1.0363,1.0368,1.0361,1.0366,837
2012-11-19,18:35:00,1.0366,1.0366,1.0364,1.0366,197
2012-11-19,18:40:00,1.0367,1.0369,1.0366,1.0369,289
2012-11-19,18:45:00,1.0369,1.0372,1.0367,1.0371,499
2012-11-19,18:50:00,1.0371,1.0376,1.0370,1.0375,633
2012-11-19,18:55:00,1.0375,1.0375,1.0372,1.0372,255
2012-11-19,19:00:00,1.0372,1.0374,1.0370,1.0370,693
2012-11-19,19:05:00,1.0370,1.0372,1.0368,1.0369,513
2012-11-19,19:10:00,1.0369,1.0372,1.0369,1.0371,334
2012-11-19,19:15:00,1.0370,1.0373,1.0370,1.0373,196
2012-11-19,19:20:00,1.0372,1.0373,1.0369,1.0370,243
2012-11-19,19:25:00,1.0370,1.0372,1.0369,1.0370,335
2012-11-19,19:30:00,1.0369,1.0373,1.0369,1.0372,308
2012-11-19,19:35:00,1.0371,1.0375,1.0371,1.0374,259
2012-11-19,19:40:00,1.0374,1.0375,1.0372,1.0372,278
2012-11-19,19:45:00,1.0372,1.0373,1.0370,1.0370,329
2012-11-19,19:50:00,1.0371,1.0373,1.0370,1.0372,233
2012-11-19,19:55:00,1.0372,1.0373,1.0371,1.0371,75
2012-11-19,20:00:00,1.0371,1.0374,1.0371,1.0373,545
2012-11-19,20:05:00,1.0372,1.0374,1.0370,1.0371,328
2012-11-19,20:10:00,1.0371,1.0372,1.0368,1.0369,285
2012-11-19,20:15:00,1.0369,1.0370,1.0368,1.0368,487
2012-11-19,20:20:00,1.0369,1.0372,1.0368,1.0371,287
2012-11-19,20:25:00,1.0370,1.0371,1.0370,1.0370,125
2012-11-19,20:30:00,1.0370,1.0370,1.0367,1.0368,333
2012-11-19,20:35:00,1.0368,1.0368,1.0365,1.0366,243
2012-11-19,20:40:00,1.0366,1.0367,1.0365,1.0365,85
2012-11-19,20:45:00,1.0365,1.0365,1.0363,1.0364,442
2012-11-19,20:50:00,1.0364,1.0367,1.0364,1.0366,316
2012-11-19,20:55:00,1.0365,1.0369,1.0364,1.0365,499
2012-11-19,21:00:00,1.0365,1.0367,1.0364,1.0364,562
2012-11-19,21:05:00,1.0364,1.0367,1.0363,1.0366,347
2012-11-19,21:10:00,1.0366,1.0369,1.0366,1.0367,761
2012-11-19,21:15:00,1.0368,1.0371,1.0367,1.0370,805
2012-11-19,21:20:00,1.0371,1.0375,1.0370,1.0375,1521
2012-11-19,21:25:00,1.0374,1.0381,1.0374,1.0381,2477
2012-11-19,21:30:00,1.0381,1.0383,1.0380,1.0381,1302
2012-11-19,21:35:00,1.0381,1.0386,1.0381,1.0382,1526
2012-11-19,21:40:00,1.0382,1.0382,1.0379,1.0379,1201
2012-11-19,21:45:00,1.0379,1.0380,1.0378,1.0380,835
2012-11-19,21:50:00,1.0380,1.0380,1.0376,1.0377,1293
2012-11-19,21:55:00,1.0377,1.0380,1.0377,1.0379,638
2012-11-19,22:00:00,1.0379,1.0386,1.0379,1.0384,1416
2012-11-19,22:05:00,1.0385,1.0385,1.0383,1.0384,534
2012-11-19,22:10:00,1.0384,1.0385,1.0381,1.0382,826
2012-11-19,22:15:00,1.0382,1.0384,1.0381,1.0383,807
2012-11-19,22:20:00,1.0382,1.0384,1.0380,1.0382,726
2012-11-19,22:25:00,1.0382,1.0384,1.0381,1.0384,453
2012-11-19,22:30:00,1.0384,1.0386,1.0383,1.0386,1002
2012-11-19,22:35:00,1.0385,1.0392,1.0385,1.0390,1461
2012-11-19,22:40:00,1.0390,1.0391,1.0386,1.0387,1421
2012-11-19,22:45:00,1.0387,1.0390,1.0386,1.0389,587
2012-11-19,22:50:00,1.0389,1.0393,1.0389,1.0391,1412
2012-11-19,22:55:00,1.0390,1.0393,1.0390,1.0391,984
2012-11-19,23:00:00,1.0392,1.0395,1.0387,1.0388,1848
2012-11-19,23:05:00,1.0388,1.0389,1.0380,1.0381,1060
2012-11-19,23:10:00,1.0381,1.0383,1.0380,1.0380,758
2012-11-19,23:15:00,1.0380,1.0387,1.0379,1.0385,1479
2012-11-19,23:20:00,1.0385,1.0387,1.0382,1.0382,716
2012-11-19,23:25:00,1.0381,1.0385,1.0380,1.0382,644
2012-11-19,23:30:00,1.0383,1.0384,1.0381,1.0381,580
2012-11-19,23:35:00,1.0382,1.0386,1.0380,1.0383,937
2012-11-19,23:40:00,1.0383,1.0391,1.0382,1.0390,1253
2012-11-19,23:45:00,1.0390,1.0395,1.0390,1.0392,1955
2012-11-19,23:50:00,1.0393,1.0393,1.0390,1.0391,638
2012-11-19,23:55:00,1.0391,1.0392,1.0386,1.0386,1763
2012-11-20,00:00:00,1.0386,1.0387,1.0380,1.0382,1507
2012-11-20,00:05:00,1.0382,1.0383,1.0379,1.0379,897
2012-11-20,00:10:00,1.0379,1.0380,1.0376,1.0377,955
2012-11-20,00:15:00,1.0378,1.0388,1.0378,1.0386,2949
2012-11-20,00:20:00,1.0386,1.0387,1.0383,1.0384,1169
2012-11-20,00:25:00,1.0384,1.0387,1.0384,1.0386,543
2012-11-20,00:30:00,1.0386,1.0386,1.0380,1.0380,310
2012-11-20,00:35:00,1.0381,1.0382,1.0380,1.0382,247
2012-11-20,00:40:00,1.0383,1.0383,1.0380,1.0382,251
2012-11-20,00:45:00,1.0382,1.0382,1.0380,1.0381,558
2012-11-20,00:50:00,1.0381,1.0382,1.0380,1.0381,830
2012-11-20,00:55:00,1.0382,1.0385,1.0382,1.0382,722
2012-11-20,01:00:00,1.0383,1.0384,1.0381,1.0382,599
2012-11-20,01:05:00,1.0383,1.0385,1.0383,1.0383,363
2012-11-20,01:10:00,1.0383,1.0383,1.0381,1.0381,137
2012-11-20,01:15:00,1.0381,1.0381,1.0379,1.0380,180
2012-11-20,01:20:00,1.0379,1.0381,1.0378,1.0380,458
2012-11-20,01:25:00,1.0380,1.0381,1.0378,1.0380,292
2012-11-20,01:30:00,1.0380,1.0380,1.0378,1.0379,260
2012-11-20,01:35:00,1.0378,1.0379,1.0378,1.0378,109
2012-11-20,01:40:00,1.0378,1.0380,1.0378,1.0379,146
2012-11-20,01:45:00,1.0379,1.0380,1.0377,1.0377,185
2012-11-20,01:50:00,1.0377,1.0378,1.0376,1.0378,143
2012-11-20,01:55:00,1.0377,1.0378,1.0376,1.0378,352
2012-11-20,02:00:00,1.0378,1.0381,1.0377,1.0381,387
2012-11-20,02:05:00,1.0382,1.0384,1.0381,1.0383,1250
2012-11-20,02:10:00,1.0383,1.0384,1.0376,1.0377,1031
2012-11-20,02:15:00,1.0378,1.0378,1.0376,1.0377,145
2012-11-20,02:20:00,1.0377,1.0378,1.0376,1.0378,145
2012-11-20,02:25:00,1.0378,1.0379,1.0378,1.0379,158
2012-11-20,02:30:00,1.0379,1.0379,1.0377,1.0377,246
2012-11-20,02:35:00,1.0378,1.0379,1.0376,1.0377,375
2012-11-20,02:40:00,1.0376,1.0377,1.0375,1.0375,229
2012-11-20,02:45:00,1.0376,1.0376,1.0374,1.0375,157
2012-11-20,02:50:00,1.0375,1.0378,1.0375,1.0378,132
2012-11-20,02:55:00,1.0378,1.0379,1.0378,1.0378,153
2012-11-20,03:00:00,1.0378,1.0381,1.0378,1.0381,282
2012-11-20,03:05:00,1.0381,1.0381,1.0380,1.0380,85
2012-11-20,03:10:00,1.0380,1.0380,1.0378,1.0379,312
2012-11-20,03:15:00,1.0378,1.0379,1.0377,1.0378,138
2012-11-20,03:20:00,1.0378,1.0381,1.0378,1.0381,185
2012-11-20,03:25:00,1.0381,1.0381,1.0379,1.0381,140
2012-11-20,03:30:00,1.0380,1.0381,1.0380,1.0380,65
2012-11-20,03:35:00,1.0381,1.0382,1.0378,1.0382,216
2012-11-20,03:40:00,1.0381,1.0384,1.0380,1.0384,201
2012-11-20,03:45:00,1.0383,1.0389,1.0382,1.0389,597
2012-11-20,03:50:00,1.0388,1.0389,1.0385,1.0385,210
2012-11-20,03:55:00,1.0386,1.0388,1.0384,1.0386,709
2012-11-20,04:00:00,1.0386,1.0386,1.0381,1.0382,447
2012-11-20,04:05:00,1.0382,1.0382,1.0377,1.0377,464
2012-11-20,04:10:00,1.0376,1.0381,1.0376,1.0380,346
2012-11-20,04:15:00,1.0380,1.0383,1.0380,1.0382,218
2012-11-20,04:20:00,1.0383,1.0385,1.0382,1.0384,316
2012-11-20,04:25:00,1.0384,1.0384,1.0383,1.0383,106
2012-11-20,04:30:00,1.0383,1.0384,1.0383,1.0383,92
2012-11-20,04:35:00,1.0384,1.0384,1.0383,1.0384,154
2012-11-20,04:40:00,1.0384,1.0385,1.0382,1.0382,113
2012-11-20,04:45:00,1.0383,1.0385,1.0382,1.0384,378
2012-11-20,04:50:00,1.0384,1.0386,1.0383,1.0386,301
2012-11-20,04:55:00,1.0386,1.0386,1.0384,1.0386,214
2012-11-20,05:00:00,1.0386,1.0387,1.0385,1.0387,210
2012-11-20,05:05:00,1.0386,1.0386,1.0385,1.0386,62
2012-11-20,05:10:00,1.0385,1.0388,1.0385,1.0387,113
2012-11-20,05:15:00,1.0387,1.0387,1.0386,1.0386,12
2012-11-20,05:20:00,1.0386,1.0391,1.0386,1.0391,127
2012-11-20,05:25:00,1.0390,1.0392,1.0389,1.0390,204
2012-11-20,05:30:00,1.0390,1.0393,1.0389,1.0393,144
2012-11-20,05:35:00,1.0393,1.0394,1.0392,1.0392,24
2012-11-20,05:40:00,1.0392,1.0394,1.0391,1.0391,31
2012-11-20,05:45:00,1.0392,1.0393,1.0391,1.0391,22
2012-11-20,05:50:00,1.0392,1.0393,1.0392,1.0392,21
2012-11-20,05:55:00,1.0393,1.0394,1.0389,1.0392,263
2012-11-20,06:00:00,1.0387,1.0387,1.0387,1.0387,1
2012-11-20,07:00:00,1.0385,1.0391,1.0380,1.0387,955
2012-11-20,07:05:00,1.0387,1.0387,1.0381,1.0386,454
2012-11-20,07:10:00,1.0386,1.0387,1.0383,1.0386,86
2012-11-20,07:15:00,1.0387,1.0389,1.0385,1.0388,75
2012-11-20,07:20:00,1.0387,1.0388,1.0383,1.0384,141
2012-11-20,07:25:00,1.0383,1.0384,1.0382,1.0383,110
2012-11-20,07:30:00,1.0382,1.0382,1.0379,1.0380,134
2012-11-20,07:35:00,1.0380,1.0386,1.0380,1.0383,83
2012-11-20,07:40:00,1.0382,1.0383,1.0382,1.0382,11
2012-11-20,07:45:00,1.0381,1.0383,1.0380,1.0380,45
2012-11-20,07:50:00,1.0379,1.0383,1.0379,1.0383,109
2012-11-20,07:55:00,1.0382,1.0382,1.0379,1.0379,44
2012-11-20,08:00:00,1.0378,1.0386,1.0377,1.0386,238
2012-11-20,08:05:00,1.0386,1.0392,1.0384,1.0388,425
2012-11-20,08:10:00,1.0388,1.0403,1.0388,1.0403,824
2012-11-20,08:15:00,1.0403,1.0403,1.0396,1.0396,219
2012-11-20,08:20:00,1.0396,1.0397,1.0394,1.0395,159
2012-11-20,08:25:00,1.0394,1.0398,1.0394,1.0397,226
2012-11-20,08:30:00,1.0396,1.0396,1.0381,1.0386,1828
2012-11-20,08:35:00,1.0386,1.0390,1.0385,1.0389,266
2012-11-20,08:40:00,1.0389,1.0391,1.0388,1.0391,212
2012-11-20,08:45:00,1.0391,1.0393,1.0389,1.0389,122
2012-11-20,08:50:00,1.0388,1.0388,1.0383,1.0383,166
2012-11-20,08:55:00,1.0384,1.0384,1.0381,1.0381,180
2012-11-20,09:00:00,1.0382,1.0382,1.0380,1.0381,236
2012-11-20,09:05:00,1.0382,1.0387,1.0382,1.0386,235
2012-11-20,09:10:00,1.0386,1.0388,1.0385,1.0388,68
2012-11-20,09:15:00,1.0389,1.0390,1.0385,1.0385,285
2012-11-20,09:20:00,1.0385,1.0387,1.0385,1.0387,169
2012-11-20,09:25:00,1.0385,1.0386,1.0383,1.0384,89
2012-11-20,09:30:00,1.0384,1.0384,1.0378,1.0379,177
2012-11-20,09:35:00,1.0380,1.0383,1.0379,1.0383,137
2012-11-20,09:40:00,1.0384,1.0384,1.0380,1.0380,93
2012-11-20,09:45:00,1.0381,1.0382,1.0376,1.0380,196
2012-11-20,09:50:00,1.0380,1.0383,1.0380,1.0383,164
2012-11-20,09:55:00,1.0383,1.0384,1.0381,1.0384,52
2012-11-20,10:00:00,1.0384,1.0384,1.0380,1.0380,169
2012-11-20,10:05:00,1.0381,1.0383,1.0381,1.0383,44
2012-11-20,10:10:00,1.0383,1.0383,1.0382,1.0382,48
2012-11-20,10:15:00,1.0381,1.0384,1.0381,1.0384,89
2012-11-20,10:20:00,1.0384,1.0388,1.0384,1.0387,314
2012-11-20,10:25:00,1.0387,1.0387,1.0381,1.0382,405
2012-11-20,10:30:00,1.0383,1.0384,1.0381,1.0381,207
2012-11-20,10:35:00,1.0380,1.0382,1.0379,1.0382,108
2012-11-20,10:40:00,1.0383,1.0384,1.0382,1.0384,53
2012-11-20,10:45:00,1.0385,1.0386,1.0384,1.0385,62
2012-11-20,10:50:00,1.0385,1.0388,1.0385,1.0388,38
2012-11-20,10:55:00,1.0388,1.0388,1.0387,1.0387,5
2012-11-20,11:00:00,1.0387,1.0387,1.0385,1.0387,77
2012-11-20,11:05:00,1.0386,1.0390,1.0386,1.0387,130
2012-11-20,11:10:00,1.0388,1.0394,1.0388,1.0393,279
2012-11-20,11:15:00,1.0392,1.0392,1.0391,1.0392,121
2012-11-20,11:20:00,1.0392,1.0394,1.0391,1.0393,199
2012-11-20,11:25:00,1.0393,1.0397,1.0393,1.0396,198
2012-11-20,11:30:00,1.0396,1.0397,1.0395,1.0397,115
2012-11-20,11:35:00,1.0398,1.0401,1.0395,1.0395,222
2012-11-20,11:40:00,1.0395,1.0397,1.0393,1.0393,140
2012-11-20,11:45:00,1.0393,1.0394,1.0393,1.0393,41
2012-11-20,11:50:00,1.0392,1.0392,1.0390,1.0391,104
2012-11-20,11:55:00,1.0392,1.0393,1.0391,1.0393,59
2012-11-20,12:00:00,1.0393,1.0393,1.0391,1.0392,113
2012-11-20,12:05:00,1.0393,1.0393,1.0389,1.0391,105
2012-11-20,12:10:00,1.0391,1.0391,1.0390,1.0390,14
2012-11-20,12:15:00,1.0390,1.0391,1.0389,1.0391,62
2012-11-20,12:20:00,1.0392,1.0392,1.0391,1.0392,42
2012-11-20,12:25:00,1.0392,1.0392,1.0391,1.0392,26
2012-11-20,12:30:00,1.0391,1.0392,1.0391,1.0392,34
2012-11-20,12:35:00,1.0392,1.0392,1.0391,1.0391,6
2012-11-20,12:40:00,1.0392,1.0393,1.0391,1.0393,121
2012-11-20,12:45:00,1.0393,1.0393,1.0390,1.0390,61
2012-11-20,12:50:00,1.0390,1.0391,1.0389,1.0391,91
2012-11-20,12:55:00,1.0390,1.0391,1.0387,1.0388,158
2012-11-20,13:00:00,1.0388,1.0388,1.0384,1.0384,218
2012-11-20,13:05:00,1.0385,1.0388,1.0384,1.0386,162
2012-11-20,13:10:00,1.0386,1.0387,1.0386,1.0387,30
2012-11-20,13:15:00,1.0386,1.0387,1.0386,1.0387,39
2012-11-20,13:20:00,1.0386,1.0387,1.0386,1.0387,38
2012-11-20,13:25:00,1.0388,1.0388,1.0387,1.0388,52
2012-11-20,13:30:00,1.0388,1.0389,1.0387,1.0389,53
2012-11-20,13:35:00,1.0389,1.0391,1.0389,1.0391,22
2012-11-20,13:40:00,1.0391,1.0392,1.0390,1.0392,101
2012-11-20,13:45:00,1.0393,1.0393,1.0391,1.0392,80
2012-11-20,13:50:00,1.0392,1.0393,1.0391,1.0393,45
2012-11-20,13:55:00,1.0393,1.0397,1.0393,1.0397,500
2012-11-20,14:00:00,1.0396,1.0397,1.0390,1.0393,418
2012-11-20,14:05:00,1.0393,1.0393,1.0390,1.0391,301
2012-11-20,14:10:00,1.0391,1.0391,1.0388,1.0389,14
2012-11-20,14:15:00,1.0389,1.0389,1.0388,1.0388,11
2012-11-20,14:20:00,1.0389,1.0389,1.0388,1.0389,33
2012-11-20,14:25:00,1.0390,1.0390,1.0387,1.0387,174
2012-11-20,14:30:00,1.0388,1.0388,1.0387,1.0387,52
2012-11-20,14:35:00,1.0388,1.0388,1.0387,1.0387,18
2012-11-20,14:40:00,1.0387,1.0389,1.0387,1.0388,171
2012-11-20,14:45:00,1.0388,1.0389,1.0387,1.0387,147
2012-11-20,14:50:00,1.0387,1.0389,1.0386,1.0386,138
2012-11-20,14:55:00,1.0386,1.0387,1.0382,1.0383,177
2012-11-20,15:00:00,1.0384,1.0390,1.0383,1.0389,361
2012-11-20,15:05:00,1.0390,1.0396,1.0389,1.0395,389
2012-11-20,15:10:00,1.0394,1.0394,1.0390,1.0390,192
2012-11-20,15:15:00,1.0390,1.0392,1.0388,1.0388,91
2012-11-20,15:20:00,1.0388,1.0388,1.0383,1.0386,262
2012-11-20,15:25:00,1.0385,1.0386,1.0384,1.0385,64
2012-11-20,15:30:00,1.0386,1.0389,1.0386,1.0389,328
2012-11-20,15:35:00,1.0389,1.0392,1.0385,1.0386,291
2012-11-20,15:40:00,1.0385,1.0385,1.0383,1.0383,121
2012-11-20,15:45:00,1.0383,1.0383,1.0378,1.0380,584
2012-11-20,15:50:00,1.0381,1.0383,1.0380,1.0383,121
2012-11-20,15:55:00,1.0383,1.0385,1.0382,1.0382,159
2012-11-20,16:00:00,1.0382,1.0383,1.0374,1.0378,1037
2012-11-20,16:05:00,1.0379,1.0383,1.0378,1.0383,299
2012-11-20,16:10:00,1.0382,1.0382,1.0377,1.0382,542
2012-11-20,16:15:00,1.0382,1.0389,1.0382,1.0387,1178
2012-11-20,16:20:00,1.0386,1.0388,1.0385,1.0387,319
2012-11-20,16:25:00,1.0387,1.0387,1.0384,1.0385,168
2012-11-20,16:30:00,1.0385,1.0386,1.0382,1.0384,380
2012-11-20,16:35:00,1.0384,1.0384,1.0382,1.0382,167
2012-11-20,16:40:00,1.0382,1.0384,1.0381,1.0381,301
2012-11-20,16:45:00,1.0381,1.0383,1.0380,1.0382,204
2012-11-20,16:50:00,1.0382,1.0382,1.0376,1.0379,553
2012-11-20,16:55:00,1.0379,1.0379,1.0371,1.0375,678
2012-11-20,17:00:00,1.0374,1.0376,1.0374,1.0375,323
2012-11-20,17:05:00,1.0376,1.0379,1.0375,1.0379,268
2012-11-20,17:10:00,1.0379,1.0379,1.0373,1.0376,385
2012-11-20,17:15:00,1.0377,1.0378,1.0374,1.0378,281
2012-11-20,17:20:00,1.0378,1.0383,1.0377,1.0382,438
2012-11-20,17:25:00,1.0382,1.0385,1.0382,1.0383,266
2012-11-20,17:30:00,1.0383,1.0386,1.0382,1.0384,263
2012-11-20,17:35:00,1.0383,1.0386,1.0383,1.0383,259
2012-11-20,17:40:00,1.0382,1.0382,1.0377,1.0377,315
2012-11-20,17:45:00,1.0376,1.0376,1.0370,1.0371,691
2012-11-20,17:50:00,1.0371,1.0373,1.0370,1.0373,300
2012-11-20,17:55:00,1.0373,1.0373,1.0371,1.0371,169
2012-11-20,18:00:00,1.0371,1.0376,1.0370,1.0376,311
2012-11-20,18:05:00,1.0375,1.0375,1.0374,1.0374,138
2012-11-20,18:10:00,1.0374,1.0375,1.0370,1.0374,323
2012-11-20,18:15:00,1.0374,1.0374,1.0371,1.0373,322
2012-11-20,18:20:00,1.0372,1.0377,1.0372,1.0377,419
2012-11-20,18:25:00,1.0378,1.0379,1.0376,1.0377,403
2012-11-20,18:30:00,1.0376,1.0378,1.0375,1.0378,274
2012-11-20,18:35:00,1.0378,1.0382,1.0378,1.0379,391
2012-11-20,18:40:00,1.0378,1.0379,1.0377,1.0379,190
2012-11-20,18:45:00,1.0378,1.0383,1.0378,1.0382,266
2012-11-20,18:50:00,1.0382,1.0383,1.0381,1.0383,196
2012-11-20,18:55:00,1.0383,1.0384,1.0380,1.0381,104
2012-11-20,19:00:00,1.0380,1.0380,1.0374,1.0374,350
2012-11-20,19:05:00,1.0374,1.0376,1.0372,1.0376,524
2012-11-20,19:10:00,1.0376,1.0376,1.0374,1.0375,135
2012-11-20,19:15:00,1.0374,1.0377,1.0374,1.0376,147
2012-11-20,19:20:00,1.0376,1.0379,1.0376,1.0377,198
2012-11-20,19:25:00,1.0378,1.0378,1.0373,1.0374,246
2012-11-20,19:30:00,1.0374,1.0375,1.0373,1.0373,326
2012-11-20,19:35:00,1.0374,1.0375,1.0373,1.0373,116
2012-11-20,19:40:00,1.0374,1.0376,1.0373,1.0375,147
2012-11-20,19:45:00,1.0375,1.0379,1.0375,1.0377,328
2012-11-20,19:50:00,1.0378,1.0378,1.0376,1.0376,181
2012-11-20,19:55:00,1.0376,1.0376,1.0373,1.0374,125
2012-11-20,20:00:00,1.0374,1.0374,1.0372,1.0373,291
2012-11-20,20:05:00,1.0373,1.0373,1.0368,1.0369,613
2012-11-20,20:10:00,1.0370,1.0372,1.0369,1.0372,202
2012-11-20,20:15:00,1.0372,1.0372,1.0368,1.0368,437
2012-11-20,20:20:00,1.0369,1.0370,1.0368,1.0369,207
2012-11-20,20:25:00,1.0370,1.0371,1.0368,1.0370,232
2012-11-20,20:30:00,1.0370,1.0370,1.0361,1.0363,717
2012-11-20,20:35:00,1.0363,1.0363,1.0357,1.0359,470
2012-11-20,20:40:00,1.0359,1.0359,1.0352,1.0356,1444
2012-11-20,20:45:00,1.0356,1.0359,1.0355,1.0358,788
2012-11-20,20:50:00,1.0358,1.0363,1.0358,1.0362,468
2012-11-20,20:55:00,1.0362,1.0363,1.0359,1.0359,455
2012-11-20,21:00:00,1.0358,1.0364,1.0358,1.0363,670
2012-11-20,21:05:00,1.0363,1.0363,1.0361,1.0361,310
2012-11-20,21:10:00,1.0362,1.0365,1.0362,1.0365,309
2012-11-20,21:15:00,1.0365,1.0372,1.0365,1.0369,1887
2012-11-20,21:20:00,1.0369,1.0370,1.0363,1.0366,1220
2012-11-20,21:25:00,1.0366,1.0369,1.0366,1.0368,548
2012-11-20,21:30:00,1.0369,1.0372,1.0363,1.0364,1108
2012-11-20,21:35:00,1.0363,1.0365,1.0360,1.0363,544
2012-11-20,21:40:00,1.0362,1.0365,1.0362,1.0365,238
2012-11-20,21:45:00,1.0365,1.0366,1.0362,1.0362,591
2012-11-20,21:50:00,1.0362,1.0362,1.0355,1.0357,817
2012-11-20,21:55:00,1.0357,1.0357,1.0354,1.0354,865
2012-11-20,22:00:00,1.0354,1.0355,1.0343,1.0344,3148
2012-11-20,22:05:00,1.0344,1.0348,1.0344,1.0348,859
2012-11-20,22:10:00,1.0348,1.0351,1.0348,1.0348,758
2012-11-20,22:15:00,1.0348,1.0349,1.0345,1.0346,297
2012-11-20,22:20:00,1.0345,1.0347,1.0344,1.0347,468
2012-11-20,22:25:00,1.0348,1.0352,1.0347,1.0349,567
2012-11-20,22:30:00,1.0349,1.0350,1.0344,1.0346,822
2012-11-20,22:35:00,1.0347,1.0352,1.0347,1.0351,1161
2012-11-20,22:40:00,1.0350,1.0351,1.0345,1.0348,602
2012-11-20,22:45:00,1.0348,1.0355,1.0348,1.0354,1062
2012-11-20,22:50:00,1.0354,1.0355,1.0350,1.0351,767
2012-11-20,22:55:00,1.0351,1.0359,1.0351,1.0357,1566
2012-11-20,23:00:00,1.0357,1.0358,1.0355,1.0356,672
2012-11-20,23:05:00,1.0356,1.0356,1.0354,1.0355,469
2012-11-20,23:10:00,1.0355,1.0357,1.0353,1.0357,908
2012-11-20,23:15:00,1.0357,1.0360,1.0357,1.0359,715
2012-11-20,23:20:00,1.0358,1.0360,1.0357,1.0359,1048
2012-11-20,23:25:00,1.0359,1.0361,1.0358,1.0358,508
2012-11-20,23:30:00,1.0358,1.0360,1.0355,1.0356,962
2012-11-20,23:35:00,1.0357,1.0360,1.0355,1.0359,402
2012-11-20,23:40:00,1.0359,1.0359,1.0354,1.0355,529
2012-11-20,23:45:00,1.0354,1.0359,1.0354,1.0358,619
2012-11-20,23:50:00,1.0358,1.0359,1.0352,1.0352,981
2012-11-20,23:55:00,1.0352,1.0353,1.0347,1.0352,1083
2012-11-21,00:00:00,1.0352,1.0353,1.0349,1.0351,539
2012-11-21,00:05:00,1.0351,1.0353,1.0345,1.0348,1706
2012-11-21,00:10:00,1.0348,1.0350,1.0343,1.0349,1483
2012-11-21,00:15:00,1.0349,1.0354,1.0349,1.0352,800
2012-11-21,00:20:00,1.0353,1.0353,1.0349,1.0352,371
2012-11-21,00:25:00,1.0352,1.0353,1.0351,1.0352,347
2012-11-21,00:30:00,1.0352,1.0354,1.0350,1.0352,696
2012-11-21,00:35:00,1.0352,1.0353,1.0350,1.0352,204
2012-11-21,00:40:00,1.0351,1.0355,1.0351,1.0354,257
2012-11-21,00:45:00,1.0354,1.0354,1.0353,1.0354,180
2012-11-21,00:50:00,1.0354,1.0360,1.0353,1.0360,697
2012-11-21,00:55:00,1.0360,1.0361,1.0358,1.0360,374
2012-11-21,01:00:00,1.0360,1.0361,1.0357,1.0358,427
2012-11-21,01:05:00,1.0358,1.0358,1.0356,1.0356,191
2012-11-21,01:10:00,1.0356,1.0360,1.0356,1.0359,427
2012-11-21,01:15:00,1.0359,1.0359,1.0347,1.0348,772
2012-11-21,01:20:00,1.0348,1.0352,1.0347,1.0350,662
2012-11-21,01:25:00,1.0350,1.0351,1.0347,1.0350,694
2012-11-21,01:30:00,1.0350,1.0352,1.0347,1.0351,697
2012-11-21,01:35:00,1.0352,1.0354,1.0351,1.0353,300
2012-11-21,01:40:00,1.0352,1.0355,1.0352,1.0354,137
2012-11-21,01:45:00,1.0354,1.0355,1.0352,1.0355,212
2012-11-21,01:50:00,1.0355,1.0357,1.0355,1.0357,275
2012-11-21,01:55:00,1.0357,1.0358,1.0355,1.0357,281
2012-11-21,02:00:00,1.0358,1.0358,1.0349,1.0349,712
2012-11-21,02:05:00,1.0349,1.0352,1.0349,1.0351,300
2012-11-21,02:10:00,1.0351,1.0351,1.0343,1.0345,985
2012-11-21,02:15:00,1.0345,1.0351,1.0345,1.0348,309
2012-11-21,02:20:00,1.0348,1.0348,1.0344,1.0347,243
2012-11-21,02:25:00,1.0347,1.0347,1.0336,1.0337,1172
2012-11-21,02:30:00,1.0337,1.0340,1.0335,1.0340,1445
2012-11-21,02:35:00,1.0340,1.0342,1.0338,1.0342,785
2012-11-21,02:40:00,1.0342,1.0344,1.0340,1.0341,590
2012-11-21,02:45:00,1.0341,1.0345,1.0340,1.0344,663
2012-11-21,02:50:00,1.0345,1.0346,1.0344,1.0346,183
2012-11-21,02:55:00,1.0346,1.0347,1.0343,1.0345,362
2012-11-21,03:00:00,1.0345,1.0346,1.0342,1.0342,253
2012-11-21,03:05:00,1.0342,1.0343,1.0342,1.0343,161
2012-11-21,03:10:00,1.0343,1.0347,1.0343,1.0346,281
2012-11-21,03:15:00,1.0346,1.0348,1.0344,1.0344,278
2012-11-21,03:20:00,1.0343,1.0347,1.0343,1.0345,301
2012-11-21,03:25:00,1.0345,1.0349,1.0345,1.0347,373
2012-11-21,03:30:00,1.0348,1.0349,1.0346,1.0348,286
2012-11-21,03:35:00,1.0349,1.0349,1.0346,1.0347,141
2012-11-21,03:40:00,1.0347,1.0347,1.0346,1.0347,141
2012-11-21,03:45:00,1.0348,1.0352,1.0347,1.0349,678
2012-11-21,03:50:00,1.0350,1.0351,1.0348,1.0349,301
2012-11-21,03:55:00,1.0350,1.0352,1.0347,1.0350,752
2012-11-21,04:00:00,1.0351,1.0357,1.0349,1.0357,639
2012-11-21,04:05:00,1.0357,1.0358,1.0355,1.0358,250
2012-11-21,04:10:00,1.0358,1.0365,1.0356,1.0365,1004
2012-11-21,04:15:00,1.0365,1.0365,1.0361,1.0362,356
2012-11-21,04:20:00,1.0362,1.0362,1.0358,1.0360,134
2012-11-21,04:25:00,1.0359,1.0359,1.0358,1.0358,294
2012-11-21,04:30:00,1.0360,1.0363,1.0360,1.0362,193
2012-11-21,04:35:00,1.0361,1.0362,1.0361,1.0361,69
2012-11-21,04:40:00,1.0361,1.0362,1.0360,1.0360,113
2012-11-21,04:45:00,1.0360,1.0367,1.0360,1.0365,628
2012-11-21,04:50:00,1.0365,1.0366,1.0365,1.0366,325
2012-11-21,04:55:00,1.0366,1.0367,1.0364,1.0366,351
2012-11-21,05:00:00,1.0366,1.0368,1.0365,1.0368,206
2012-11-21,05:05:00,1.0367,1.0367,1.0366,1.0366,124
2012-11-21,05:10:00,1.0366,1.0367,1.0365,1.0367,65
2012-11-21,05:15:00,1.0365,1.0367,1.0365,1.0366,41
2012-11-21,05:20:00,1.0366,1.0367,1.0365,1.0366,56
2012-11-21,05:25:00,1.0366,1.0366,1.0366,1.0366,8
2012-11-21,05:30:00,1.0366,1.0367,1.0365,1.0366,28
2012-11-21,05:35:00,1.0366,1.0366,1.0365,1.0365,21
2012-11-21,05:40:00,1.0366,1.0367,1.0364,1.0365,22
2012-11-21,05:45:00,1.0366,1.0367,1.0365,1.0365,45
2012-11-21,05:50:00,1.0365,1.0365,1.0365,1.0365,10
2012-11-21,05:55:00,1.0366,1.0372,1.0365,1.0372,74
2012-11-21,06:00:00,1.0350,1.0350,1.0350,1.0350,1
2012-11-21,07:00:00,1.0365,1.0366,1.0361,1.0366,329
2012-11-21,07:05:00,1.0365,1.0366,1.0364,1.0365,243
2012-11-21,07:10:00,1.0365,1.0366,1.0365,1.0366,42
2012-11-21,07:15:00,1.0366,1.0368,1.0366,1.0368,25
2012-11-21,07:20:00,1.0368,1.0372,1.0367,1.0371,106
2012-11-21,07:25:00,1.0372,1.0372,1.0367,1.0369,125
2012-11-21,07:30:00,1.0369,1.0369,1.0368,1.0368,57
2012-11-21,07:35:00,1.0367,1.0367,1.0366,1.0366,68
2012-11-21,07:40:00,1.0366,1.0366,1.0365,1.0366,29
2012-11-21,07:45:00,1.0366,1.0371,1.0366,1.0370,121
2012-11-21,07:50:00,1.0371,1.0371,1.0366,1.0369,108
2012-11-21,07:55:00,1.0367,1.0369,1.0364,1.0366,161
2012-11-21,08:00:00,1.0365,1.0367,1.0365,1.0365,117
2012-11-21,08:05:00,1.0366,1.0366,1.0365,1.0365,45
2012-11-21,08:10:00,1.0365,1.0367,1.0364,1.0366,409
2012-11-21,08:15:00,1.0366,1.0367,1.0363,1.0363,194
2012-11-21,08:20:00,1.0362,1.0367,1.0362,1.0367,194
2012-11-21,08:25:00,1.0367,1.0367,1.0364,1.0366,109
2012-11-21,08:30:00,1.0366,1.0367,1.0362,1.0364,198
2012-11-21,08:35:00,1.0365,1.0366,1.0361,1.0363,219
2012-11-21,08:40:00,1.0364,1.0365,1.0364,1.0365,123
2012-11-21,08:45:00,1.0365,1.0365,1.0363,1.0364,133
2012-11-21,08:50:00,1.0364,1.0368,1.0364,1.0365,517
2012-11-21,08:55:00,1.0364,1.0365,1.0362,1.0362,239
2012-11-21,09:00:00,1.0362,1.0364,1.0360,1.0363,147
2012-11-21,09:05:00,1.0364,1.0364,1.0357,1.0358,327
2012-11-21,09:10:00,1.0358,1.0358,1.0355,1.0357,232
2012-11-21,09:15:00,1.0357,1.0360,1.0357,1.0359,139
2012-11-21,09:20:00,1.0359,1.0361,1.0354,1.0354,311
2012-11-21,09:25:00,1.0354,1.0358,1.0354,1.0358,191
2012-11-21,09:30:00,1.0358,1.0361,1.0358,1.0361,34
2012-11-21,09:35:00,1.0362,1.0362,1.0359,1.0361,208
2012-11-21,09:40:00,1.0361,1.0361,1.0357,1.0358,146
2012-11-21,09:45:00,1.0358,1.0362,1.0358,1.0361,148
2012-11-21,09:50:00,1.0362,1.0362,1.0359,1.0359,123
2012-11-21,09:55:00,1.0359,1.0360,1.0359,1.0359,117
2012-11-21,10:00:00,1.0358,1.0360,1.0358,1.0360,96
2012-11-21,10:05:00,1.0360,1.0362,1.0360,1.0360,84
2012-11-21,10:10:00,1.0360,1.0360,1.0358,1.0358,135
2012-11-21,10:15:00,1.0359,1.0360,1.0359,1.0359,89
2012-11-21,10:20:00,1.0359,1.0360,1.0358,1.0359,30
2012-11-21,10:25:00,1.0359,1.0359,1.0357,1.0357,106
2012-11-21,10:30:00,1.0357,1.0358,1.0355,1.0358,117
2012-11-21,10:35:00,1.0357,1.0357,1.0354,1.0354,345
2012-11-21,10:40:00,1.0354,1.0356,1.0353,1.0356,25
2012-11-21,10:45:00,1.0356,1.0356,1.0355,1.0356,175
2012-11-21,10:50:00,1.0355,1.0355,1.0352,1.0353,195
2012-11-21,10:55:00,1.0353,1.0354,1.0352,1.0354,87
2012-11-21,11:00:00,1.0354,1.0355,1.0350,1.0350,291
2012-11-21,11:05:00,1.0350,1.0351,1.0349,1.0350,184
2012-11-21,11:10:00,1.0350,1.0352,1.0347,1.0349,403
2012-11-21,11:15:00,1.0350,1.0351,1.0349,1.0349,73
2012-11-21,11:20:00,1.0349,1.0349,1.0344,1.0347,246
2012-11-21,11:25:00,1.0348,1.0357,1.0348,1.0357,307
2012-11-21,11:30:00,1.0357,1.0363,1.0343,1.0343,1275
2012-11-21,11:35:00,1.0342,1.0349,1.0341,1.0341,725
2012-11-21,11:40:00,1.0341,1.0346,1.0340,1.0343,573
2012-11-21,11:45:00,1.0342,1.0344,1.0340,1.0342,420
2012-11-21,11:50:00,1.0341,1.0341,1.0334,1.0334,591
2012-11-21,11:55:00,1.0334,1.0336,1.0332,1.0334,366
2012-11-21,12:00:00,1.0335,1.0335,1.0329,1.0330,633
2012-11-21,12:05:00,1.0330,1.0333,1.0329,1.0332,228
2012-11-21,12:10:00,1.0332,1.0332,1.0328,1.0330,177
2012-11-21,12:15:00,1.0329,1.0335,1.0323,1.0334,1002
2012-11-21,12:20:00,1.0334,1.0337,1.0333,1.0337,445
2012-11-21,12:25:00,1.0336,1.0337,1.0332,1.0336,251
2012-11-21,12:30:00,1.0335,1.0338,1.0335,1.0338,133
2012-11-21,12:35:00,1.0338,1.0338,1.0333,1.0334,189
2012-11-21,12:40:00,1.0333,1.0334,1.0331,1.0332,214
2012-11-21,12:45:00,1.0332,1.0333,1.0331,1.0331,44
2012-11-21,12:50:00,1.0332,1.0332,1.0329,1.0329,129
2012-11-21,12:55:00,1.0329,1.0331,1.0329,1.0330,92
2012-11-21,13:00:00,1.0330,1.0333,1.0329,1.0331,115
2012-11-21,13:05:00,1.0330,1.0332,1.0329,1.0331,132
2012-11-21,13:10:00,1.0331,1.0334,1.0331,1.0332,45
2012-11-21,13:15:00,1.0332,1.0332,1.0328,1.0329,212
2012-11-21,13:20:00,1.0328,1.0330,1.0328,1.0328,109
2012-11-21,13:25:00,1.0328,1.0330,1.0328,1.0330,139
2012-11-21,13:30:00,1.0331,1.0334,1.0330,1.0331,163
2012-11-21,13:35:00,1.0332,1.0334,1.0331,1.0332,72
2012-11-21,13:40:00,1.0332,1.0332,1.0329,1.0329,53
2012-11-21,13:45:00,1.0329,1.0334,1.0329,1.0334,229
2012-11-21,13:50:00,1.0334,1.0337,1.0333,1.0337,159
2012-11-21,13:55:00,1.0337,1.0338,1.0335,1.0336,135
2012-11-21,14:00:00,1.0336,1.0336,1.0333,1.0333,171
2012-11-21,14:05:00,1.0333,1.0334,1.0332,1.0333,54
2012-11-21,14:10:00,1.0333,1.0335,1.0332,1.0335,102
2012-11-21,14:15:00,1.0335,1.0335,1.0333,1.0333,46
2012-11-21,14:20:00,1.0333,1.0338,1.0333,1.0337,164
2012-11-21,14:25:00,1.0336,1.0338,1.0336,1.0337,71
2012-11-21,14:30:00,1.0338,1.0340,1.0336,1.0336,138
2012-11-21,14:35:00,1.0337,1.0340,1.0337,1.0338,114
2012-11-21,14:40:00,1.0337,1.0337,1.0334,1.0334,156
2012-11-21,14:45:00,1.0334,1.0338,1.0333,1.0338,126
2012-11-21,14:50:00,1.0338,1.0341,1.0337,1.0341,172
2012-11-21,14:55:00,1.0340,1.0341,1.0338,1.0341,311
2012-11-21,15:00:00,1.0340,1.0342,1.0340,1.0340,277
2012-11-21,15:05:00,1.0339,1.0339,1.0336,1.0339,130
2012-11-21,15:10:00,1.0340,1.0340,1.0336,1.0337,146
2012-11-21,15:15:00,1.0337,1.0339,1.0336,1.0338,162
2012-11-21,15:20:00,1.0338,1.0338,1.0334,1.0336,211
2012-11-21,15:25:00,1.0337,1.0339,1.0336,1.0338,107
2012-11-21,15:30:00,1.0337,1.0339,1.0336,1.0338,175
2012-11-21,15:35:00,1.0338,1.0342,1.0337,1.0342,269
2012-11-21,15:40:00,1.0341,1.0341,1.0337,1.0338,276
2012-11-21,15:45:00,1.0339,1.0342,1.0335,1.0341,421
2012-11-21,15:50:00,1.0341,1.0341,1.0338,1.0340,164
2012-11-21,15:55:00,1.0340,1.0345,1.0340,1.0341,183
2012-11-21,16:00:00,1.0341,1.0343,1.0339,1.0341,226
2012-11-21,16:05:00,1.0339,1.0344,1.0338,1.0344,505
2012-11-21,16:10:00,1.0343,1.0345,1.0341,1.0342,241
2012-11-21,16:15:00,1.0342,1.0345,1.0339,1.0343,495
2012-11-21,16:20:00,1.0343,1.0345,1.0342,1.0343,222
2012-11-21,16:25:00,1.0343,1.0349,1.0342,1.0347,663
2012-11-21,16:30:00,1.0347,1.0348,1.0344,1.0345,321
2012-11-21,16:35:00,1.0344,1.0348,1.0343,1.0346,269
2012-11-21,16:40:00,1.0346,1.0349,1.0346,1.0348,181
2012-11-21,16:45:00,1.0347,1.0347,1.0345,1.0346,198
2012-11-21,16:50:00,1.0347,1.0354,1.0347,1.0354,428
2012-11-21,16:55:00,1.0353,1.0353,1.0351,1.0351,339
2012-11-21,17:00:00,1.0351,1.0353,1.0349,1.0350,558
2012-11-21,17:05:00,1.0349,1.0352,1.0349,1.0350,355
2012-11-21,17:10:00,1.0351,1.0352,1.0349,1.0351,191
2012-11-21,17:15:00,1.0351,1.0354,1.0350,1.0353,283
2012-11-21,17:20:00,1.0353,1.0357,1.0353,1.0354,620
2012-11-21,17:25:00,1.0353,1.0355,1.0353,1.0354,133
2012-11-21,17:30:00,1.0354,1.0357,1.0353,1.0353,248
2012-11-21,17:35:00,1.0352,1.0353,1.0352,1.0353,149
2012-11-21,17:40:00,1.0353,1.0354,1.0349,1.0349,403
2012-11-21,17:45:00,1.0350,1.0352,1.0349,1.0350,147
2012-11-21,17:50:00,1.0350,1.0350,1.0348,1.0348,221
2012-11-21,17:55:00,1.0349,1.0349,1.0344,1.0345,476
2012-11-21,18:00:00,1.0345,1.0349,1.0345,1.0348,156
2012-11-21,18:05:00,1.0348,1.0349,1.0344,1.0345,222
2012-11-21,18:10:00,1.0345,1.0347,1.0342,1.0345,348
2012-11-21,18:15:00,1.0345,1.0348,1.0344,1.0344,189
2012-11-21,18:20:00,1.0344,1.0344,1.0340,1.0341,323
2012-11-21,18:25:00,1.0340,1.0344,1.0339,1.0344,269
2012-11-21,18:30:00,1.0344,1.0345,1.0343,1.0343,331
2012-11-21,18:35:00,1.0343,1.0345,1.0341,1.0345,70
2012-11-21,18:40:00,1.0344,1.0345,1.0342,1.0345,238
2012-11-21,18:45:00,1.0344,1.0344,1.0339,1.0340,212
2012-11-21,18:50:00,1.0340,1.0341,1.0339,1.0341,184
2012-11-21,18:55:00,1.0341,1.0344,1.0341,1.0343,182
2012-11-21,19:00:00,1.0344,1.0344,1.0341,1.0344,127
2012-11-21,19:05:00,1.0344,1.0348,1.0344,1.0345,495
2012-11-21,19:10:00,1.0345,1.0347,1.0344,1.0347,159
2012-11-21,19:15:00,1.0347,1.0347,1.0345,1.0345,75
2012-11-21,19:20:00,1.0345,1.0347,1.0344,1.0344,154
2012-11-21,19:25:00,1.0345,1.0349,1.0345,1.0347,304
2012-11-21,19:30:00,1.0346,1.0349,1.0346,1.0348,280
2012-11-21,19:35:00,1.0348,1.0348,1.0346,1.0346,211
2012-11-21,19:40:00,1.0346,1.0349,1.0346,1.0349,418
2012-11-21,19:45:00,1.0349,1.0349,1.0346,1.0347,160
2012-11-21,19:50:00,1.0347,1.0349,1.0345,1.0348,385
2012-11-21,19:55:00,1.0348,1.0350,1.0344,1.0346,530
2012-11-21,20:00:00,1.0346,1.0348,1.0344,1.0344,236
2012-11-21,20:05:00,1.0343,1.0343,1.0340,1.0342,503
2012-11-21,20:10:00,1.0341,1.0342,1.0340,1.0341,314
2012-11-21,20:15:00,1.0341,1.0343,1.0340,1.0343,386
2012-11-21,20:20:00,1.0343,1.0344,1.0342,1.0342,261
2012-11-21,20:25:00,1.0342,1.0342,1.0340,1.0340,172
2012-11-21,20:30:00,1.0340,1.0340,1.0334,1.0335,469
2012-11-21,20:35:00,1.0335,1.0342,1.0335,1.0342,504
2012-11-21,20:40:00,1.0341,1.0346,1.0341,1.0345,335
2012-11-21,20:45:00,1.0344,1.0345,1.0340,1.0341,446
2012-11-21,20:50:00,1.0341,1.0342,1.0339,1.0339,197
2012-11-21,20:55:00,1.0339,1.0344,1.0338,1.0342,257
2012-11-21,21:00:00,1.0342,1.0343,1.0339,1.0340,497
2012-11-21,21:05:00,1.0340,1.0340,1.0339,1.0339,258
2012-11-21,21:10:00,1.0339,1.0339,1.0337,1.0339,533
2012-11-21,21:15:00,1.0339,1.0341,1.0337,1.0339,1059
2012-11-21,21:20:00,1.0338,1.0338,1.0337,1.0338,444
2012-11-21,21:25:00,1.0337,1.0337,1.0335,1.0335,185
2012-11-21,21:30:00,1.0335,1.0336,1.0330,1.0331,675
2012-11-21,21:35:00,1.0330,1.0331,1.0327,1.0328,898
2012-11-21,21:40:00,1.0328,1.0331,1.0327,1.0327,445
2012-11-21,21:45:00,1.0328,1.0329,1.0324,1.0327,780
2012-11-21,21:50:00,1.0327,1.0332,1.0327,1.0329,1070
2012-11-21,21:55:00,1.0328,1.0332,1.0328,1.0332,320
2012-11-21,22:00:00,1.0331,1.0333,1.0330,1.0333,603
2012-11-21,22:05:00,1.0333,1.0338,1.0332,1.0333,782
2012-11-21,22:10:00,1.0334,1.0334,1.0331,1.0332,258
2012-11-21,22:15:00,1.0332,1.0334,1.0332,1.0333,178
2012-11-21,22:20:00,1.0334,1.0335,1.0333,1.0335,580
2012-11-21,22:25:00,1.0336,1.0337,1.0334,1.0334,418
2012-11-21,22:30:00,1.0333,1.0336,1.0331,1.0334,631
2012-11-21,22:35:00,1.0334,1.0336,1.0332,1.0334,483
2012-11-21,22:40:00,1.0335,1.0336,1.0333,1.0334,469
2012-11-21,22:45:00,1.0334,1.0335,1.0331,1.0333,380
2012-11-21,22:50:00,1.0333,1.0334,1.0330,1.0331,675
2012-11-21,22:55:00,1.0331,1.0332,1.0329,1.0331,575
2012-11-21,23:00:00,1.0331,1.0332,1.0328,1.0329,527
2012-11-21,23:05:00,1.0329,1.0330,1.0320,1.0322,1496
2012-11-21,23:10:00,1.0321,1.0322,1.0318,1.0319,1320
2012-11-21,23:15:00,1.0319,1.0322,1.0316,1.0319,1569
2012-11-21,23:20:00,1.0319,1.0323,1.0318,1.0318,1381
2012-11-21,23:25:00,1.0318,1.0322,1.0317,1.0321,861
2012-11-21,23:30:00,1.0321,1.0324,1.0319,1.0324,1005
2012-11-21,23:35:00,1.0325,1.0325,1.0322,1.0325,919
2012-11-21,23:40:00,1.0324,1.0326,1.0323,1.0325,426
2012-11-21,23:45:00,1.0325,1.0327,1.0323,1.0325,486
2012-11-21,23:50:00,1.0325,1.0325,1.0322,1.0324,394
2012-11-21,23:55:00,1.0324,1.0325,1.0323,1.0325,424
2012-11-22,00:00:00,1.0325,1.0326,1.0322,1.0322,519
2012-11-22,00:05:00,1.0322,1.0324,1.0321,1.0324,330
2012-11-22,00:10:00,1.0324,1.0324,1.0323,1.0324,230
2012-11-22,00:15:00,1.0323,1.0323,1.0321,1.0322,219
2012-11-22,00:20:00,1.0322,1.0324,1.0322,1.0323,345
2012-11-22,00:25:00,1.0323,1.0325,1.0323,1.0324,363
2012-11-22,00:30:00,1.0324,1.0325,1.0323,1.0323,240
2012-11-22,00:35:00,1.0323,1.0323,1.0319,1.0320,198
2012-11-22,00:40:00,1.0321,1.0321,1.0317,1.0319,371
2012-11-22,00:45:00,1.0318,1.0319,1.0316,1.0317,303
2012-11-22,00:50:00,1.0317,1.0321,1.0317,1.0319,409
2012-11-22,00:55:00,1.0319,1.0323,1.0319,1.0321,457
2012-11-22,01:00:00,1.0322,1.0323,1.0321,1.0322,270
2012-11-22,01:05:00,1.0322,1.0325,1.0322,1.0324,185
2012-11-22,01:10:00,1.0324,1.0326,1.0324,1.0325,148
2012-11-22,01:15:00,1.0326,1.0327,1.0325,1.0326,108
2012-11-22,01:20:00,1.0326,1.0331,1.0326,1.0330,545
2012-11-22,01:25:00,1.0330,1.0332,1.0329,1.0332,446
2012-11-22,01:30:00,1.0331,1.0332,1.0329,1.0332,228
2012-11-22,01:35:00,1.0332,1.0332,1.0331,1.0332,195
2012-11-22,01:40:00,1.0332,1.0332,1.0331,1.0332,174
2012-11-22,01:45:00,1.0332,1.0335,1.0332,1.0333,358
2012-11-22,01:50:00,1.0332,1.0332,1.0331,1.0332,49
2012-11-22,01:55:00,1.0331,1.0333,1.0330,1.0332,158
2012-11-22,02:00:00,1.0333,1.0335,1.0332,1.0332,224
2012-11-22,02:05:00,1.0333,1.0334,1.0333,1.0333,71
2012-11-22,02:10:00,1.0333,1.0338,1.0333,1.0337,595
2012-11-22,02:15:00,1.0337,1.0338,1.0336,1.0336,60
2012-11-22,02:20:00,1.0337,1.0339,1.0336,1.0338,233
2012-11-22,02:25:00,1.0338,1.0338,1.0335,1.0336,147
2012-11-22,02:30:00,1.0336,1.0338,1.0336,1.0337,73
2012-11-22,02:35:00,1.0336,1.0339,1.0336,1.0338,230
2012-11-22,02:40:00,1.0338,1.0341,1.0337,1.0341,350
2012-11-22,02:45:00,1.0340,1.0342,1.0340,1.0342,435
2012-11-22,02:50:00,1.0342,1.0343,1.0341,1.0342,246
2012-11-22,02:55:00,1.0342,1.0346,1.0340,1.0345,606
2012-11-22,03:00:00,1.0345,1.0346,1.0343,1.0343,218
2012-11-22,03:05:00,1.0343,1.0344,1.0342,1.0343,166
2012-11-22,03:10:00,1.0343,1.0343,1.0342,1.0342,128
2012-11-22,03:15:00,1.0343,1.0344,1.0342,1.0342,119
2012-11-22,03:20:00,1.0343,1.0343,1.0342,1.0342,7
2012-11-22,03:25:00,1.0342,1.0342,1.0341,1.0342,232
2012-11-22,03:30:00,1.0343,1.0343,1.0341,1.0342,198
2012-11-22,03:35:00,1.0342,1.0342,1.0341,1.0341,59
2012-11-22,03:40:00,1.0341,1.0343,1.0341,1.0343,95
2012-11-22,03:45:00,1.0344,1.0344,1.0342,1.0342,89
2012-11-22,03:50:00,1.0342,1.0344,1.0341,1.0343,204
2012-11-22,03:55:00,1.0343,1.0345,1.0342,1.0343,280
2012-11-22,04:00:00,1.0342,1.0344,1.0342,1.0343,175
2012-11-22,04:05:00,1.0343,1.0344,1.0341,1.0342,275
2012-11-22,04:10:00,1.0343,1.0343,1.0342,1.0343,63
2012-11-22,04:15:00,1.0342,1.0342,1.0341,1.0342,53
2012-11-22,04:20:00,1.0342,1.0342,1.0341,1.0342,55
2012-11-22,04:25:00,1.0341,1.0342,1.0341,1.0341,76
2012-11-22,04:30:00,1.0342,1.0342,1.0341,1.0341,111
2012-11-22,04:35:00,1.0342,1.0342,1.0341,1.0341,34
2012-11-22,04:40:00,1.0341,1.0344,1.0341,1.0344,58
2012-11-22,04:45:00,1.0343,1.0343,1.0342,1.0343,104
2012-11-22,04:50:00,1.0343,1.0344,1.0342,1.0343,120
2012-11-22,04:55:00,1.0344,1.0345,1.0342,1.0345,112
2012-11-22,05:00:00,1.0343,1.0346,1.0342,1.0343,45
2012-11-22,05:05:00,1.0344,1.0344,1.0342,1.0342,35
2012-11-22,05:10:00,1.0341,1.0342,1.0341,1.0342,21
2012-11-22,05:15:00,1.0343,1.0345,1.0343,1.0345,17
2012-11-22,05:20:00,1.0344,1.0346,1.0344,1.0345,31
2012-11-22,05:25:00,1.0344,1.0344,1.0343,1.0344,6
2012-11-22,05:30:00,1.0343,1.0346,1.0343,1.0346,24
2012-11-22,05:35:00,1.0346,1.0347,1.0345,1.0345,33
2012-11-22,05:40:00,1.0345,1.0346,1.0345,1.0345,13
2012-11-22,05:45:00,1.0345,1.0346,1.0345,1.0345,20
2012-11-22,05:50:00,1.0345,1.0346,1.0345,1.0345,21
2012-11-22,05:55:00,1.0347,1.0350,1.0346,1.0350,37
2012-11-22,06:00:00,1.0343,1.0343,1.0343,1.0343,1
2012-11-22,07:00:00,1.0348,1.0351,1.0347,1.0351,56
2012-11-22,07:05:00,1.0351,1.0357,1.0351,1.0357,190
2012-11-22,07:10:00,1.0356,1.0359,1.0355,1.0358,151
2012-11-22,07:15:00,1.0358,1.0362,1.0357,1.0358,390
2012-11-22,07:20:00,1.0358,1.0358,1.0356,1.0356,26
2012-11-22,07:25:00,1.0356,1.0357,1.0355,1.0355,35
2012-11-22,07:30:00,1.0356,1.0358,1.0355,1.0356,55
2012-11-22,07:35:00,1.0355,1.0358,1.0355,1.0358,37
2012-11-22,07:40:00,1.0358,1.0358,1.0357,1.0357,4
2012-11-22,07:45:00,1.0358,1.0358,1.0358,1.0358,2
2012-11-22,07:50:00,1.0358,1.0358,1.0358,1.0358,90
2012-11-22,07:55:00,1.0358,1.0364,1.0358,1.0361,145
2012-11-22,08:00:00,1.0362,1.0363,1.0362,1.0362,95
2012-11-22,08:05:00,1.0362,1.0364,1.0362,1.0364,148
2012-11-22,08:10:00,1.0363,1.0363,1.0362,1.0362,36
2012-11-22,08:15:00,1.0361,1.0362,1.0360,1.0361,30
2012-11-22,08:20:00,1.0361,1.0361,1.0360,1.0361,45
2012-11-22,08:25:00,1.0361,1.0361,1.0358,1.0358,83
2012-11-22,08:30:00,1.0357,1.0361,1.0357,1.0358,216
2012-11-22,08:35:00,1.0358,1.0360,1.0358,1.0360,42
2012-11-22,08:40:00,1.0360,1.0360,1.0360,1.0360,23
2012-11-22,08:45:00,1.0360,1.0360,1.0359,1.0359,56
2012-11-22,08:50:00,1.0360,1.0363,1.0358,1.0358,167
2012-11-22,08:55:00,1.0357,1.0361,1.0357,1.0361,80
2012-11-22,09:00:00,1.0360,1.0362,1.0359,1.0360,261
2012-11-22,09:05:00,1.0359,1.0360,1.0359,1.0359,51
2012-11-22,09:10:00,1.0359,1.0363,1.0359,1.0361,159
2012-11-22,09:15:00,1.0361,1.0362,1.0360,1.0360,74
2012-11-22,09:20:00,1.0361,1.0364,1.0360,1.0363,131
2012-11-22,09:25:00,1.0363,1.0363,1.0360,1.0362,125
2012-11-22,09:30:00,1.0363,1.0363,1.0359,1.0363,188
2012-11-22,09:35:00,1.0362,1.0364,1.0362,1.0364,37
2012-11-22,09:40:00,1.0365,1.0369,1.0364,1.0367,295
2012-11-22,09:45:00,1.0367,1.0383,1.0367,1.0374,3136
2012-11-22,09:50:00,1.0374,1.0377,1.0373,1.0373,289
2012-11-22,09:55:00,1.0373,1.0374,1.0368,1.0373,423
2012-11-22,10:00:00,1.0372,1.0377,1.0372,1.0376,294
2012-11-22,10:05:00,1.0377,1.0377,1.0373,1.0373,273
2012-11-22,10:10:00,1.0373,1.0376,1.0372,1.0372,199
2012-11-22,10:15:00,1.0371,1.0373,1.0369,1.0369,210
2012-11-22,10:20:00,1.0370,1.0370,1.0368,1.0369,55
2012-11-22,10:25:00,1.0370,1.0371,1.0370,1.0371,34
2012-11-22,10:30:00,1.0370,1.0370,1.0368,1.0369,58
2012-11-22,10:35:00,1.0369,1.0371,1.0369,1.0370,38
2012-11-22,10:40:00,1.0370,1.0372,1.0370,1.0371,140
2012-11-22,10:45:00,1.0370,1.0375,1.0370,1.0375,69
2012-11-22,10:50:00,1.0375,1.0376,1.0373,1.0375,93
2012-11-22,10:55:00,1.0375,1.0376,1.0374,1.0376,41
2012-11-22,11:00:00,1.0376,1.0377,1.0373,1.0373,82
2012-11-22,11:05:00,1.0372,1.0372,1.0370,1.0370,130
2012-11-22,11:10:00,1.0369,1.0370,1.0368,1.0369,149
2012-11-22,11:15:00,1.0369,1.0371,1.0369,1.0371,25
2012-11-22,11:20:00,1.0371,1.0371,1.0370,1.0370,16
2012-11-22,11:25:00,1.0370,1.0371,1.0370,1.0370,25
2012-11-22,11:30:00,1.0369,1.0369,1.0366,1.0368,99
2012-11-22,11:35:00,1.0369,1.0371,1.0369,1.0369,59
2012-11-22,11:40:00,1.0370,1.0372,1.0370,1.0370,48
2012-11-22,11:45:00,1.0370,1.0371,1.0370,1.0371,21
2012-11-22,11:50:00,1.0371,1.0371,1.0371,1.0371,5
2012-11-22,11:55:00,1.0371,1.0372,1.0371,1.0371,34
2012-11-22,12:00:00,1.0371,1.0371,1.0369,1.0370,42
2012-11-22,12:05:00,1.0370,1.0370,1.0369,1.0369,65
2012-11-22,12:10:00,1.0369,1.0370,1.0369,1.0369,18
2012-11-22,12:15:00,1.0370,1.0370,1.0369,1.0369,16
2012-11-22,12:20:00,1.0368,1.0369,1.0364,1.0364,195
2012-11-22,12:25:00,1.0363,1.0365,1.0362,1.0362,164
2012-11-22,12:30:00,1.0363,1.0364,1.0360,1.0362,168
2012-11-22,12:35:00,1.0362,1.0363,1.0361,1.0362,190
2012-11-22,12:40:00,1.0363,1.0364,1.0362,1.0363,72
2012-11-22,12:45:00,1.0364,1.0364,1.0363,1.0363,44
2012-11-22,12:50:00,1.0363,1.0364,1.0362,1.0363,50
2012-11-22,12:55:00,1.0362,1.0363,1.0362,1.0362,66
2012-11-22,13:00:00,1.0362,1.0362,1.0361,1.0362,84
2012-11-22,13:05:00,1.0362,1.0363,1.0362,1.0362,28
2012-11-22,13:10:00,1.0361,1.0362,1.0361,1.0362,27
2012-11-22,13:15:00,1.0363,1.0363,1.0362,1.0363,53
2012-11-22,13:20:00,1.0362,1.0362,1.0361,1.0362,30
2012-11-22,13:25:00,1.0362,1.0362,1.0361,1.0362,29
2012-11-22,13:30:00,1.0362,1.0363,1.0361,1.0363,82
2012-11-22,13:35:00,1.0363,1.0364,1.0362,1.0364,31
2012-11-22,13:40:00,1.0363,1.0364,1.0363,1.0364,52
2012-11-22,13:45:00,1.0363,1.0363,1.0363,1.0363,16
2012-11-22,13:50:00,1.0364,1.0364,1.0364,1.0364,12
2012-11-22,13:55:00,1.0364,1.0366,1.0364,1.0366,77
2012-11-22,14:00:00,1.0364,1.0365,1.0363,1.0365,22
2012-11-22,14:05:00,1.0365,1.0368,1.0365,1.0367,106
2012-11-22,14:10:00,1.0367,1.0368,1.0367,1.0367,32
2012-11-22,14:15:00,1.0367,1.0368,1.0367,1.0368,43
2012-11-22,14:20:00,1.0368,1.0368,1.0367,1.0367,56
2012-11-22,14:25:00,1.0367,1.0368,1.0367,1.0368,37
2012-11-22,14:30:00,1.0368,1.0368,1.0368,1.0368,35
2012-11-22,14:35:00,1.0369,1.0369,1.0368,1.0368,134
2012-11-22,14:40:00,1.0369,1.0369,1.0368,1.0368,24
2012-11-22,14:45:00,1.0369,1.0369,1.0368,1.0368,45
2012-11-22,14:50:00,1.0368,1.0368,1.0367,1.0368,30
2012-11-22,14:55:00,1.0368,1.0369,1.0367,1.0367,89
2012-11-22,15:00:00,1.0367,1.0371,1.0367,1.0369,206
2012-11-22,15:05:00,1.0369,1.0370,1.0367,1.0368,158
2012-11-22,15:10:00,1.0369,1.0370,1.0368,1.0370,156
2012-11-22,15:15:00,1.0369,1.0369,1.0367,1.0367,192
2012-11-22,15:20:00,1.0367,1.0369,1.0364,1.0366,128
2012-11-22,15:25:00,1.0365,1.0365,1.0362,1.0362,128
2012-11-22,15:30:00,1.0362,1.0364,1.0362,1.0364,85
2012-11-22,15:35:00,1.0364,1.0366,1.0363,1.0366,73
2012-11-22,15:40:00,1.0365,1.0367,1.0364,1.0364,122
2012-11-22,15:45:00,1.0363,1.0363,1.0359,1.0359,431
2012-11-22,15:50:00,1.0359,1.0360,1.0355,1.0359,197
2012-11-22,15:55:00,1.0359,1.0361,1.0359,1.0360,78
2012-11-22,16:00:00,1.0360,1.0361,1.0355,1.0358,257
2012-11-22,16:05:00,1.0358,1.0359,1.0356,1.0357,98
2012-11-22,16:10:00,1.0356,1.0360,1.0356,1.0359,151
2012-11-22,16:15:00,1.0359,1.0361,1.0357,1.0360,169
2012-11-22,16:20:00,1.0361,1.0363,1.0359,1.0363,223
2012-11-22,16:25:00,1.0362,1.0363,1.0359,1.0359,264
2012-11-22,16:30:00,1.0358,1.0359,1.0353,1.0353,592
2012-11-22,16:35:00,1.0354,1.0359,1.0353,1.0356,328
2012-11-22,16:40:00,1.0356,1.0356,1.0354,1.0355,147
2012-11-22,16:45:00,1.0355,1.0359,1.0355,1.0356,168
2012-11-22,16:50:00,1.0357,1.0357,1.0355,1.0356,150
2012-11-22,16:55:00,1.0357,1.0359,1.0355,1.0357,109
2012-11-22,17:00:00,1.0358,1.0361,1.0356,1.0357,400
2012-11-22,17:05:00,1.0358,1.0360,1.0358,1.0359,82
2012-11-22,17:10:00,1.0358,1.0358,1.0355,1.0355,202
2012-11-22,17:15:00,1.0354,1.0355,1.0353,1.0354,153
2012-11-22,17:20:00,1.0354,1.0355,1.0353,1.0353,145
2012-11-22,17:25:00,1.0353,1.0353,1.0350,1.0351,305
2012-11-22,17:30:00,1.0350,1.0350,1.0345,1.0347,739
2012-11-22,17:35:00,1.0347,1.0347,1.0342,1.0344,726
2012-11-22,17:40:00,1.0344,1.0344,1.0337,1.0337,427
2012-11-22,17:45:00,1.0337,1.0340,1.0337,1.0339,740
2012-11-22,17:50:00,1.0340,1.0344,1.0340,1.0343,450
2012-11-22,17:55:00,1.0342,1.0343,1.0341,1.0342,149
2012-11-22,18:00:00,1.0341,1.0346,1.0341,1.0342,490
2012-11-22,18:05:00,1.0343,1.0344,1.0339,1.0341,463
2012-11-22,18:10:00,1.0340,1.0341,1.0337,1.0337,265
2012-11-22,18:15:00,1.0337,1.0338,1.0332,1.0333,582
2012-11-22,18:20:00,1.0334,1.0338,1.0333,1.0337,281
2012-11-22,18:25:00,1.0338,1.0342,1.0338,1.0342,509
2012-11-22,18:30:00,1.0343,1.0345,1.0341,1.0345,279
2012-11-22,18:35:00,1.0344,1.0345,1.0343,1.0344,179
2012-11-22,18:40:00,1.0344,1.0347,1.0344,1.0346,114
2012-11-22,18:45:00,1.0346,1.0348,1.0346,1.0347,88
2012-11-22,18:50:00,1.0348,1.0350,1.0347,1.0347,333
2012-11-22,18:55:00,1.0346,1.0347,1.0345,1.0346,86
2012-11-22,19:00:00,1.0345,1.0349,1.0345,1.0348,91
2012-11-22,19:05:00,1.0348,1.0349,1.0348,1.0348,127
2012-11-22,19:10:00,1.0348,1.0348,1.0343,1.0344,132
2012-11-22,19:15:00,1.0344,1.0348,1.0344,1.0348,72
2012-11-22,19:20:00,1.0347,1.0352,1.0347,1.0351,269
2012-11-22,19:25:00,1.0352,1.0353,1.0350,1.0351,168
2012-11-22,19:30:00,1.0351,1.0351,1.0349,1.0350,87
2012-11-22,19:35:00,1.0350,1.0351,1.0350,1.0351,36
2012-11-22,19:40:00,1.0351,1.0355,1.0350,1.0354,211
2012-11-22,19:45:00,1.0354,1.0354,1.0352,1.0353,54
2012-11-22,19:50:00,1.0353,1.0354,1.0352,1.0352,117
2012-11-22,19:55:00,1.0352,1.0353,1.0351,1.0351,39
2012-11-22,20:00:00,1.0351,1.0355,1.0351,1.0355,137
2012-11-22,20:05:00,1.0355,1.0357,1.0354,1.0356,156
2012-11-22,20:10:00,1.0356,1.0358,1.0356,1.0357,139
2012-11-22,20:15:00,1.0358,1.0361,1.0358,1.0358,395
2012-11-22,20:20:00,1.0359,1.0360,1.0355,1.0355,307
2012-11-22,20:25:00,1.0356,1.0359,1.0355,1.0358,177
2012-11-22,20:30:00,1.0358,1.0359,1.0357,1.0358,110
2012-11-22,20:35:00,1.0357,1.0358,1.0355,1.0357,210
2012-11-22,20:40:00,1.0357,1.0359,1.0357,1.0358,161
2012-11-22,20:45:00,1.0359,1.0361,1.0357,1.0359,179
2012-11-22,20:50:00,1.0359,1.0360,1.0357,1.0358,126
2012-11-22,20:55:00,1.0358,1.0366,1.0358,1.0363,639
2012-11-22,21:00:00,1.0363,1.0364,1.0362,1.0363,107
2012-11-22,21:05:00,1.0363,1.0363,1.0361,1.0362,105
2012-11-22,21:10:00,1.0362,1.0362,1.0361,1.0361,53
2012-11-22,21:15:00,1.0361,1.0362,1.0361,1.0361,120
2012-11-22,21:20:00,1.0362,1.0362,1.0360,1.0362,78
2012-11-22,21:25:00,1.0362,1.0363,1.0360,1.0360,113
2012-11-22,21:30:00,1.0360,1.0361,1.0359,1.0359,71
2012-11-22,21:35:00,1.0359,1.0359,1.0358,1.0359,42
2012-11-22,21:40:00,1.0358,1.0359,1.0356,1.0359,186
2012-11-22,21:45:00,1.0360,1.0361,1.0359,1.0360,157
2012-11-22,21:50:00,1.0360,1.0360,1.0359,1.0359,57
2012-11-22,21:55:00,1.0359,1.0360,1.0358,1.0358,95
2012-11-22,22:00:00,1.0359,1.0359,1.0358,1.0359,28
2012-11-22,22:05:00,1.0360,1.0363,1.0360,1.0363,221
2012-11-22,22:10:00,1.0363,1.0363,1.0362,1.0362,131
2012-11-22,22:15:00,1.0362,1.0365,1.0362,1.0365,356
2012-11-22,22:20:00,1.0365,1.0371,1.0365,1.0371,856
2012-11-22,22:25:00,1.0371,1.0372,1.0365,1.0366,503
2012-11-22,22:30:00,1.0366,1.0368,1.0366,1.0367,180
2012-11-22,22:35:00,1.0367,1.0370,1.0365,1.0369,275
2012-11-22,22:40:00,1.0368,1.0370,1.0368,1.0368,213
2012-11-22,22:45:00,1.0368,1.0369,1.0367,1.0368,85
2012-11-22,22:50:00,1.0367,1.0369,1.0366,1.0368,205
2012-11-22,22:55:00,1.0369,1.0370,1.0369,1.0370,69
2012-11-22,23:00:00,1.0370,1.0370,1.0366,1.0370,162
2012-11-22,23:05:00,1.0369,1.0371,1.0369,1.0370,71
2012-11-22,23:10:00,1.0371,1.0371,1.0371,1.0371,68
2012-11-22,23:15:00,1.0370,1.0371,1.0369,1.0371,205
2012-11-22,23:20:00,1.0370,1.0374,1.0369,1.0370,429
2012-11-22,23:25:00,1.0371,1.0373,1.0371,1.0371,264
2012-11-22,23:30:00,1.0371,1.0372,1.0369,1.0370,95
2012-11-22,23:35:00,1.0370,1.0370,1.0368,1.0370,105
2012-11-22,23:40:00,1.0371,1.0372,1.0371,1.0371,41
2012-11-22,23:45:00,1.0372,1.0373,1.0370,1.0373,87
2012-11-22,23:50:00,1.0373,1.0375,1.0371,1.0372,224
2012-11-22,23:55:00,1.0373,1.0375,1.0371,1.0372,210
2012-11-23,00:00:00,1.0372,1.0373,1.0368,1.0370,193
2012-11-23,00:05:00,1.0369,1.0372,1.0369,1.0371,91
2012-11-23,00:10:00,1.0372,1.0373,1.0371,1.0371,101
2012-11-23,00:15:00,1.0371,1.0371,1.0369,1.0370,171
2012-11-23,00:20:00,1.0370,1.0373,1.0370,1.0370,156
2012-11-23,00:25:00,1.0370,1.0371,1.0368,1.0368,41
2012-11-23,00:30:00,1.0368,1.0368,1.0364,1.0365,70
2012-11-23,00:35:00,1.0365,1.0365,1.0362,1.0363,105
2012-11-23,00:40:00,1.0363,1.0363,1.0362,1.0362,81
2012-11-23,00:45:00,1.0362,1.0362,1.0360,1.0361,112
2012-11-23,00:50:00,1.0360,1.0362,1.0360,1.0362,66
2012-11-23,00:55:00,1.0362,1.0366,1.0362,1.0365,140
2012-11-23,01:00:00,1.0366,1.0367,1.0364,1.0364,34
2012-11-23,01:05:00,1.0364,1.0364,1.0364,1.0364,1
2012-11-23,01:10:00,1.0363,1.0368,1.0363,1.0368,55
2012-11-23,01:15:00,1.0368,1.0368,1.0367,1.0368,15
2012-11-23,01:20:00,1.0364,1.0365,1.0356,1.0356,144
2012-11-23,01:25:00,1.0361,1.0361,1.0359,1.0360,27
2012-11-23,01:30:00,1.0361,1.0363,1.0361,1.0361,20
2012-11-23,01:35:00,1.0361,1.0361,1.0360,1.0360,15
2012-11-23,01:40:00,1.0360,1.0360,1.0358,1.0358,18
2012-11-23,01:45:00,1.0358,1.0362,1.0358,1.0361,26
2012-11-23,01:50:00,1.0361,1.0361,1.0359,1.0361,12
2012-11-23,01:55:00,1.0361,1.0363,1.0361,1.0363,23
2012-11-23,07:00:00,1.0365,1.0367,1.0360,1.0366,210
2012-11-23,07:05:00,1.0365,1.0367,1.0365,1.0365,57
2012-11-23,07:10:00,1.0366,1.0366,1.0366,1.0366,4
2012-11-23,07:15:00,1.0366,1.0367,1.0365,1.0365,8
2012-11-23,07:20:00,1.0367,1.0368,1.0367,1.0367,6
2012-11-23,07:25:00,1.0367,1.0367,1.0366,1.0366,16
2012-11-23,07:30:00,1.0365,1.0367,1.0365,1.0365,5
2012-11-23,07:35:00,1.0366,1.0367,1.0366,1.0367,47
2012-11-23,07:40:00,1.0366,1.0367,1.0366,1.0366,19
2012-11-23,07:45:00,1.0367,1.0367,1.0362,1.0363,28
2012-11-23,07:50:00,1.0362,1.0363,1.0359,1.0361,68
2012-11-23,07:55:00,1.0361,1.0362,1.0360,1.0360,45
2012-11-23,08:00:00,1.0360,1.0362,1.0358,1.0359,144
2012-11-23,08:05:00,1.0360,1.0361,1.0360,1.0360,70
2012-11-23,08:10:00,1.0360,1.0360,1.0358,1.0358,40
2012-11-23,08:15:00,1.0358,1.0359,1.0357,1.0359,67
2012-11-23,08:20:00,1.0359,1.0359,1.0358,1.0359,30
2012-11-23,08:25:00,1.0360,1.0362,1.0360,1.0360,57
2012-11-23,08:30:00,1.0361,1.0361,1.0357,1.0359,155
2012-11-23,08:35:00,1.0360,1.0360,1.0360,1.0360,62
2012-11-23,08:40:00,1.0360,1.0361,1.0360,1.0361,69
2012-11-23,08:45:00,1.0362,1.0362,1.0361,1.0362,29
2012-11-23,08:50:00,1.0362,1.0366,1.0362,1.0364,142
2012-11-23,08:55:00,1.0365,1.0368,1.0364,1.0368,146
2012-11-23,09:00:00,1.0368,1.0369,1.0366,1.0367,57
2012-11-23,09:05:00,1.0367,1.0368,1.0366,1.0368,42
2012-11-23,09:10:00,1.0369,1.0370,1.0367,1.0368,33
2012-11-23,09:15:00,1.0368,1.0368,1.0367,1.0367,55
2012-11-23,09:20:00,1.0366,1.0368,1.0366,1.0368,42
2012-11-23,09:25:00,1.0369,1.0369,1.0367,1.0368,58
2012-11-23,09:30:00,1.0368,1.0368,1.0366,1.0367,89
2012-11-23,09:35:00,1.0367,1.0368,1.0367,1.0367,40
2012-11-23,09:40:00,1.0367,1.0367,1.0366,1.0366,16
2012-11-23,09:45:00,1.0366,1.0366,1.0366,1.0366,21
2012-11-23,09:50:00,1.0366,1.0367,1.0366,1.0366,92
2012-11-23,09:55:00,1.0365,1.0366,1.0365,1.0366,75
2012-11-23,10:00:00,1.0365,1.0367,1.0365,1.0366,48
2012-11-23,10:05:00,1.0366,1.0366,1.0366,1.0366,17
2012-11-23,10:10:00,1.0366,1.0367,1.0366,1.0367,6
2012-11-23,10:15:00,1.0367,1.0370,1.0366,1.0370,106
2012-11-23,10:20:00,1.0370,1.0371,1.0369,1.0371,31
2012-11-23,10:25:00,1.0370,1.0372,1.0368,1.0372,84
2012-11-23,10:30:00,1.0372,1.0376,1.0371,1.0376,150
2012-11-23,10:35:00,1.0376,1.0376,1.0373,1.0374,98
2012-11-23,10:40:00,1.0374,1.0374,1.0371,1.0374,66
2012-11-23,10:45:00,1.0374,1.0374,1.0373,1.0373,18
2012-11-23,10:50:00,1.0375,1.0375,1.0373,1.0374,54
2012-11-23,10:55:00,1.0374,1.0375,1.0374,1.0374,10
2012-11-23,11:00:00,1.0373,1.0374,1.0372,1.0374,16
2012-11-23,11:05:00,1.0374,1.0374,1.0374,1.0374,4
2012-11-23,11:10:00,1.0375,1.0375,1.0375,1.0375,30
2012-11-23,11:15:00,1.0374,1.0374,1.0373,1.0373,28
2012-11-23,11:20:00,1.0373,1.0373,1.0373,1.0373,26
2012-11-23,11:25:00,1.0373,1.0374,1.0373,1.0374,16
2012-11-23,11:30:00,1.0374,1.0375,1.0373,1.0375,52
2012-11-23,11:35:00,1.0375,1.0376,1.0374,1.0374,27
2012-11-23,11:40:00,1.0375,1.0376,1.0375,1.0376,23
2012-11-23,11:45:00,1.0377,1.0378,1.0377,1.0378,80
2012-11-23,11:50:00,1.0378,1.0380,1.0378,1.0379,50
2012-11-23,11:55:00,1.0378,1.0379,1.0378,1.0378,86
2012-11-23,12:00:00,1.0378,1.0378,1.0377,1.0378,84
2012-11-23,12:05:00,1.0377,1.0377,1.0376,1.0376,13
2012-11-23,12:10:00,1.0377,1.0378,1.0377,1.0377,49
2012-11-23,12:15:00,1.0376,1.0377,1.0376,1.0377,25
2012-11-23,12:20:00,1.0376,1.0376,1.0375,1.0376,46
2012-11-23,12:25:00,1.0375,1.0377,1.0375,1.0377,37
2012-11-23,12:30:00,1.0378,1.0379,1.0376,1.0377,38
2012-11-23,12:35:00,1.0376,1.0376,1.0375,1.0375,24
2012-11-23,12:40:00,1.0375,1.0376,1.0375,1.0376,48
2012-11-23,12:45:00,1.0376,1.0377,1.0376,1.0377,68
2012-11-23,12:50:00,1.0376,1.0377,1.0376,1.0377,16
2012-11-23,12:55:00,1.0377,1.0378,1.0376,1.0376,171
2012-11-23,13:00:00,1.0376,1.0377,1.0376,1.0377,37
2012-11-23,13:05:00,1.0376,1.0377,1.0376,1.0377,7
2012-11-23,13:10:00,1.0376,1.0378,1.0376,1.0378,20
2012-11-23,13:15:00,1.0376,1.0376,1.0376,1.0376,5
2012-11-23,13:20:00,1.0376,1.0377,1.0376,1.0377,41
2012-11-23,13:30:00,1.0376,1.0376,1.0376,1.0376,37
2012-11-23,13:35:00,1.0376,1.0377,1.0376,1.0377,47
2012-11-23,13:45:00,1.0377,1.0377,1.0377,1.0377,15
2012-11-23,13:50:00,1.0378,1.0378,1.0377,1.0378,63
2012-11-23,13:55:00,1.0378,1.0380,1.0378,1.0379,94
2012-11-23,14:00:00,1.0379,1.0379,1.0379,1.0379,23
2012-11-23,14:05:00,1.0379,1.0379,1.0378,1.0378,26
2012-11-23,14:10:00,1.0378,1.0383,1.0378,1.0382,214
2012-11-23,14:15:00,1.0382,1.0393,1.0382,1.0392,1798
2012-11-23,14:20:00,1.0391,1.0391,1.0387,1.0390,296
2012-11-23,14:25:00,1.0390,1.0392,1.0389,1.0391,470
2012-11-23,14:30:00,1.0391,1.0397,1.0391,1.0395,1191
2012-11-23,14:35:00,1.0395,1.0395,1.0392,1.0392,419
2012-11-23,14:40:00,1.0392,1.0392,1.0390,1.0391,155
2012-11-23,14:45:00,1.0391,1.0392,1.0384,1.0386,1319
2012-11-23,14:50:00,1.0387,1.0388,1.0387,1.0388,128
2012-11-23,14:55:00,1.0388,1.0389,1.0387,1.0389,85
2012-11-23,15:00:00,1.0388,1.0392,1.0387,1.0387,121
2012-11-23,15:05:00,1.0388,1.0391,1.0388,1.0390,79
2012-11-23,15:10:00,1.0390,1.0390,1.0389,1.0389,10
2012-11-23,15:15:00,1.0390,1.0390,1.0389,1.0389,33
2012-11-23,15:20:00,1.0390,1.0392,1.0390,1.0390,86
2012-11-23,15:25:00,1.0390,1.0390,1.0388,1.0389,45
2012-11-23,15:30:00,1.0389,1.0394,1.0388,1.0388,172
2012-11-23,15:35:00,1.0388,1.0389,1.0387,1.0389,92
2012-11-23,15:40:00,1.0388,1.0388,1.0386,1.0388,29
2012-11-23,15:45:00,1.0387,1.0391,1.0387,1.0391,60
2012-11-23,15:50:00,1.0390,1.0392,1.0389,1.0392,71
2012-11-23,15:55:00,1.0393,1.0395,1.0393,1.0393,217
2012-11-23,16:00:00,1.0392,1.0396,1.0392,1.0395,350
2012-11-23,16:05:00,1.0394,1.0395,1.0393,1.0395,238
2012-11-23,16:10:00,1.0396,1.0396,1.0393,1.0394,213
2012-11-23,16:15:00,1.0394,1.0396,1.0393,1.0394,332
2012-11-23,16:20:00,1.0393,1.0394,1.0391,1.0392,145
2012-11-23,16:25:00,1.0392,1.0394,1.0390,1.0393,364
2012-11-23,16:30:00,1.0393,1.0393,1.0388,1.0388,381
2012-11-23,16:35:00,1.0387,1.0387,1.0381,1.0382,864
2012-11-23,16:40:00,1.0381,1.0384,1.0381,1.0382,189
2012-11-23,16:45:00,1.0382,1.0382,1.0378,1.0378,270
2012-11-23,16:50:00,1.0378,1.0382,1.0378,1.0382,181
2012-11-23,16:55:00,1.0380,1.0380,1.0377,1.0377,215
2012-11-23,17:00:00,1.0378,1.0382,1.0372,1.0378,769
2012-11-23,17:05:00,1.0378,1.0381,1.0377,1.0380,258
2012-11-23,17:10:00,1.0380,1.0380,1.0376,1.0377,250
2012-11-23,17:15:00,1.0376,1.0378,1.0373,1.0376,317
2012-11-23,17:20:00,1.0376,1.0380,1.0375,1.0379,284
2012-11-23,17:25:00,1.0379,1.0382,1.0377,1.0379,296
2012-11-23,17:30:00,1.0380,1.0381,1.0378,1.0381,399
2012-11-23,17:35:00,1.0380,1.0383,1.0380,1.0383,100
2012-11-23,17:40:00,1.0383,1.0386,1.0383,1.0384,222
2012-11-23,17:45:00,1.0385,1.0385,1.0382,1.0382,117
2012-11-23,17:50:00,1.0382,1.0386,1.0382,1.0384,276
2012-11-23,17:55:00,1.0385,1.0385,1.0382,1.0382,87
2012-11-23,18:00:00,1.0383,1.0384,1.0377,1.0378,251
2012-11-23,18:05:00,1.0378,1.0379,1.0376,1.0376,339
2012-11-23,18:10:00,1.0376,1.0378,1.0376,1.0377,160
2012-11-23,18:15:00,1.0376,1.0378,1.0375,1.0377,349
2012-11-23,18:20:00,1.0378,1.0379,1.0378,1.0378,292
2012-11-23,18:25:00,1.0377,1.0379,1.0376,1.0378,148
2012-11-23,18:30:00,1.0378,1.0378,1.0376,1.0378,152
2012-11-23,18:35:00,1.0377,1.0377,1.0374,1.0374,120
2012-11-23,18:40:00,1.0375,1.0378,1.0375,1.0378,96
2012-11-23,18:45:00,1.0378,1.0378,1.0377,1.0378,58
2012-11-23,18:50:00,1.0378,1.0379,1.0377,1.0378,89
2012-11-23,18:55:00,1.0377,1.0379,1.0377,1.0378,129
2012-11-23,19:00:00,1.0379,1.0380,1.0379,1.0379,56
2012-11-23,19:05:00,1.0379,1.0379,1.0376,1.0378,220
2012-11-23,19:10:00,1.0378,1.0383,1.0377,1.0382,269
2012-11-23,19:15:00,1.0383,1.0385,1.0382,1.0385,374
2012-11-23,19:20:00,1.0385,1.0387,1.0385,1.0387,168
2012-11-23,19:25:00,1.0386,1.0386,1.0385,1.0386,183
2012-11-23,19:30:00,1.0385,1.0386,1.0383,1.0383,258
2012-11-23,19:35:00,1.0383,1.0384,1.0383,1.0383,66
2012-11-23,19:40:00,1.0383,1.0383,1.0381,1.0382,128
2012-11-23,19:45:00,1.0383,1.0384,1.0382,1.0384,61
2012-11-23,19:50:00,1.0384,1.0386,1.0384,1.0384,105
2012-11-23,19:55:00,1.0384,1.0385,1.0384,1.0384,68
2012-11-23,20:00:00,1.0384,1.0384,1.0380,1.0380,269
2012-11-23,20:05:00,1.0380,1.0380,1.0378,1.0380,165
2012-11-23,20:10:00,1.0380,1.0383,1.0380,1.0383,112
2012-11-23,20:15:00,1.0383,1.0385,1.0383,1.0384,86
2012-11-23,20:20:00,1.0385,1.0389,1.0385,1.0386,213
2012-11-23,20:25:00,1.0386,1.0388,1.0386,1.0387,33
2012-11-23,20:30:00,1.0387,1.0389,1.0385,1.0386,133
2012-11-23,20:35:00,1.0386,1.0388,1.0386,1.0388,95
2012-11-23,20:40:00,1.0388,1.0391,1.0388,1.0390,175
2012-11-23,20:45:00,1.0391,1.0391,1.0390,1.0390,173
2012-11-23,20:50:00,1.0389,1.0391,1.0389,1.0391,91
2012-11-23,20:55:00,1.0391,1.0393,1.0390,1.0393,272
2012-11-23,21:00:00,1.0394,1.0396,1.0393,1.0394,500
2012-11-23,21:05:00,1.0393,1.0397,1.0392,1.0396,1022
2012-11-23,21:10:00,1.0396,1.0399,1.0396,1.0398,339
2012-11-23,21:15:00,1.0398,1.0399,1.0397,1.0398,435
2012-11-23,21:20:00,1.0398,1.0402,1.0397,1.0400,1534
2012-11-23,21:25:00,1.0400,1.0401,1.0399,1.0400,672
2012-11-23,21:30:00,1.0400,1.0401,1.0396,1.0396,856
2012-11-23,21:35:00,1.0396,1.0397,1.0395,1.0396,465
2012-11-23,21:40:00,1.0396,1.0396,1.0393,1.0395,1189
2012-11-23,21:45:00,1.0396,1.0397,1.0394,1.0395,934
2012-11-23,21:50:00,1.0394,1.0398,1.0393,1.0397,1035
2012-11-23,21:55:00,1.0397,1.0398,1.0396,1.0398,703
2012-11-23,22:00:00,1.0397,1.0398,1.0395,1.0396,464
2012-11-23,22:05:00,1.0396,1.0397,1.0395,1.0397,441
2012-11-23,22:10:00,1.0397,1.0400,1.0397,1.0399,707
2012-11-23,22:15:00,1.0399,1.0399,1.0395,1.0395,1133
2012-11-23,22:20:00,1.0395,1.0399,1.0395,1.0399,640
2012-11-23,22:25:00,1.0398,1.0402,1.0398,1.0398,611
2012-11-23,22:30:00,1.0399,1.0402,1.0399,1.0400,497
2012-11-23,22:35:00,1.0401,1.0402,1.0400,1.0400,493
2012-11-23,22:40:00,1.0400,1.0404,1.0400,1.0403,796
2012-11-23,22:45:00,1.0402,1.0403,1.0400,1.0402,449
2012-11-23,22:50:00,1.0403,1.0404,1.0402,1.0404,417
2012-11-23,22:55:00,1.0404,1.0404,1.0401,1.0403,403
2012-11-23,23:00:00,1.0404,1.0410,1.0404,1.0406,1838
2012-11-23,23:05:00,1.0407,1.0407,1.0405,1.0406,510
2012-11-23,23:10:00,1.0405,1.0412,1.0405,1.0412,1140
2012-11-23,23:15:00,1.0411,1.0419,1.0411,1.0419,2607
2012-11-23,23:20:00,1.0418,1.0424,1.0418,1.0422,1965
2012-11-23,23:25:00,1.0422,1.0426,1.0421,1.0424,1342
2012-11-23,23:30:00,1.0425,1.0426,1.0421,1.0421,1287
2012-11-23,23:35:00,1.0421,1.0423,1.0420,1.0423,522
2012-11-23,23:40:00,1.0422,1.0423,1.0421,1.0422,457
2012-11-23,23:45:00,1.0422,1.0425,1.0421,1.0424,970
2012-11-23,23:50:00,1.0424,1.0430,1.0424,1.0430,1372
2012-11-23,23:55:00,1.0429,1.0430,1.0423,1.0424,1681
2012-11-24,00:00:00,1.0424,1.0425,1.0423,1.0424,1260
2012-11-24,00:05:00,1.0424,1.0426,1.0423,1.0425,1187
2012-11-24,00:10:00,1.0426,1.0428,1.0424,1.0426,930
2012-11-24,00:15:00,1.0427,1.0430,1.0427,1.0429,543
2012-11-24,00:20:00,1.0429,1.0433,1.0428,1.0430,1738
2012-11-24,00:25:00,1.0430,1.0433,1.0430,1.0432,675
2012-11-24,00:30:00,1.0432,1.0432,1.0431,1.0431,542
2012-11-24,00:35:00,1.0431,1.0432,1.0429,1.0431,475
2012-11-24,00:40:00,1.0430,1.0431,1.0430,1.0430,517
2012-11-24,00:45:00,1.0430,1.0432,1.0430,1.0432,437
2012-11-24,00:50:00,1.0432,1.0432,1.0430,1.0430,425
2012-11-24,00:55:00,1.0431,1.0432,1.0431,1.0431,442
2012-11-24,01:00:00,1.0431,1.0433,1.0431,1.0432,380
2012-11-24,01:05:00,1.0432,1.0440,1.0432,1.0438,1333
2012-11-24,01:10:00,1.0438,1.0439,1.0434,1.0437,920
2012-11-24,01:15:00,1.0437,1.0444,1.0437,1.0442,1665
2012-11-24,01:20:00,1.0442,1.0456,1.0441,1.0447,2002
2012-11-24,01:25:00,1.0447,1.0453,1.0446,1.0452,735
2012-11-24,01:30:00,1.0452,1.0453,1.0448,1.0450,672
2012-11-24,01:35:00,1.0450,1.0452,1.0449,1.0450,291
2012-11-24,01:40:00,1.0450,1.0450,1.0446,1.0446,476
2012-11-24,01:45:00,1.0446,1.0447,1.0443,1.0445,686
2012-11-24,01:50:00,1.0445,1.0446,1.0444,1.0444,126
2012-11-24,01:55:00,1.0444,1.0449,1.0444,1.0448,444
2012-11-24,02:00:00,1.0448,1.0449,1.0445,1.0445,277
2012-11-24,02:05:00,1.0445,1.0447,1.0443,1.0444,621
2012-11-24,02:10:00,1.0444,1.0445,1.0443,1.0443,176
2012-11-24,06:00:00,1.0447,1.0447,1.0447,1.0447,1
2012-11-26,07:00:00,1.0440,1.0447,1.0440,1.0445,560
2012-11-26,07:05:00,1.0445,1.0447,1.0444,1.0446,234
2012-11-26,07:10:00,1.0446,1.0449,1.0446,1.0448,95
2012-11-26,07:15:00,1.0448,1.0449,1.0446,1.0448,415
2012-11-26,07:20:00,1.0448,1.0450,1.0447,1.0447,274
2012-11-26,07:25:00,1.0448,1.0448,1.0444,1.0445,340
2012-11-26,07:30:00,1.0446,1.0447,1.0444,1.0446,26
2012-11-26,07:35:00,1.0446,1.0446,1.0444,1.0444,37
2012-11-26,07:40:00,1.0444,1.0444,1.0438,1.0443,189
2012-11-26,07:45:00,1.0442,1.0442,1.0439,1.0441,70
2012-11-26,07:50:00,1.0441,1.0441,1.0436,1.0436,47
2012-11-26,07:55:00,1.0436,1.0440,1.0436,1.0440,153
2012-11-26,08:00:00,1.0440,1.0441,1.0435,1.0439,306
2012-11-26,08:05:00,1.0439,1.0442,1.0439,1.0441,108
2012-11-26,08:10:00,1.0442,1.0445,1.0441,1.0445,140
2012-11-26,08:15:00,1.0445,1.0446,1.0444,1.0446,101
2012-11-26,08:20:00,1.0445,1.0445,1.0442,1.0443,108
2012-11-26,08:25:00,1.0442,1.0446,1.0441,1.0446,131
2012-11-26,08:30:00,1.0445,1.0445,1.0442,1.0445,76
2012-11-26,08:35:00,1.0446,1.0447,1.0442,1.0442,220
2012-11-26,08:40:00,1.0442,1.0445,1.0442,1.0443,71
2012-11-26,08:45:00,1.0444,1.0446,1.0441,1.0441,150
2012-11-26,08:50:00,1.0442,1.0442,1.0439,1.0440,98
2012-11-26,08:55:00,1.0440,1.0440,1.0437,1.0438,156
2012-11-26,09:00:00,1.0438,1.0441,1.0436,1.0439,481
2012-11-26,09:05:00,1.0439,1.0441,1.0439,1.0439,164
2012-11-26,09:10:00,1.0439,1.0439,1.0437,1.0438,91
2012-11-26,09:15:00,1.0439,1.0439,1.0437,1.0437,120
2012-11-26,09:20:00,1.0437,1.0438,1.0435,1.0438,123
2012-11-26,09:25:00,1.0438,1.0440,1.0437,1.0438,240
2012-11-26,09:30:00,1.0437,1.0438,1.0436,1.0436,188
2012-11-26,09:35:00,1.0436,1.0438,1.0436,1.0438,122
2012-11-26,09:40:00,1.0438,1.0439,1.0432,1.0432,278
2012-11-26,09:45:00,1.0432,1.0434,1.0430,1.0431,132
2012-11-26,09:50:00,1.0431,1.0431,1.0429,1.0429,122
2012-11-26,09:55:00,1.0432,1.0433,1.0431,1.0431,241
2012-11-26,10:00:00,1.0432,1.0433,1.0429,1.0431,136
2012-11-26,10:05:00,1.0431,1.0431,1.0429,1.0431,54
2012-11-26,10:10:00,1.0431,1.0433,1.0431,1.0433,62
2012-11-26,10:15:00,1.0433,1.0435,1.0433,1.0434,105
2012-11-26,10:20:00,1.0434,1.0435,1.0432,1.0432,50
2012-11-26,10:25:00,1.0433,1.0435,1.0433,1.0434,67
2012-11-26,10:30:00,1.0434,1.0437,1.0434,1.0434,238
2012-11-26,10:35:00,1.0434,1.0435,1.0431,1.0431,72
2012-11-26,10:40:00,1.0431,1.0433,1.0431,1.0432,33
2012-11-26,10:45:00,1.0432,1.0433,1.0431,1.0433,80
2012-11-26,10:50:00,1.0432,1.0433,1.0430,1.0431,169
2012-11-26,10:55:00,1.0432,1.0434,1.0432,1.0434,121
2012-11-26,11:00:00,1.0435,1.0435,1.0431,1.0432,233
2012-11-26,11:05:00,1.0433,1.0433,1.0432,1.0433,61
2012-11-26,11:10:00,1.0433,1.0433,1.0433,1.0433,30
2012-11-26,11:15:00,1.0433,1.0434,1.0433,1.0434,60
2012-11-26,11:20:00,1.0433,1.0433,1.0432,1.0433,80
2012-11-26,11:25:00,1.0433,1.0436,1.0433,1.0436,144
2012-11-26,11:30:00,1.0435,1.0439,1.0435,1.0439,130
2012-11-26,11:35:00,1.0438,1.0440,1.0438,1.0438,438
2012-11-26,11:40:00,1.0437,1.0441,1.0436,1.0441,376
2012-11-26,11:45:00,1.0442,1.0442,1.0440,1.0440,39
2012-11-26,11:50:00,1.0441,1.0442,1.0439,1.0441,78
2012-11-26,11:55:00,1.0442,1.0444,1.0442,1.0443,161
2012-11-26,12:00:00,1.0443,1.0444,1.0443,1.0443,50
2012-11-26,12:05:00,1.0443,1.0444,1.0437,1.0437,113
2012-11-26,12:10:00,1.0439,1.0440,1.0435,1.0438,304
2012-11-26,12:15:00,1.0438,1.0441,1.0438,1.0439,85
2012-11-26,12:20:00,1.0439,1.0440,1.0436,1.0437,160
2012-11-26,12:25:00,1.0437,1.0440,1.0437,1.0439,88
2012-11-26,12:30:00,1.0439,1.0439,1.0439,1.0439,14
2012-11-26,12:35:00,1.0440,1.0442,1.0440,1.0440,105
2012-11-26,12:40:00,1.0441,1.0443,1.0441,1.0443,28
2012-11-26,12:45:00,1.0444,1.0444,1.0443,1.0443,27
2012-11-26,12:50:00,1.0442,1.0442,1.0440,1.0441,65
2012-11-26,12:55:00,1.0440,1.0440,1.0438,1.0438,146
2012-11-26,13:00:00,1.0438,1.0441,1.0438,1.0439,81
2012-11-26,13:05:00,1.0439,1.0439,1.0438,1.0439,35
2012-11-26,13:10:00,1.0439,1.0441,1.0439,1.0440,23
2012-11-26,13:15:00,1.0441,1.0441,1.0440,1.0440,17
2012-11-26,13:20:00,1.0440,1.0441,1.0440,1.0441,30
2012-11-26,13:25:00,1.0440,1.0440,1.0436,1.0436,116
2012-11-26,13:30:00,1.0435,1.0436,1.0434,1.0435,102
2012-11-26,13:35:00,1.0434,1.0434,1.0432,1.0432,129
2012-11-26,13:40:00,1.0432,1.0435,1.0432,1.0435,108
2012-11-26,13:45:00,1.0435,1.0435,1.0434,1.0434,44
2012-11-26,13:50:00,1.0435,1.0435,1.0433,1.0434,91
2012-11-26,13:55:00,1.0434,1.0435,1.0434,1.0435,22
2012-11-26,14:00:00,1.0434,1.0434,1.0434,1.0434,47
2012-11-26,14:05:00,1.0434,1.0435,1.0432,1.0433,74
2012-11-26,14:10:00,1.0434,1.0435,1.0434,1.0434,38
2012-11-26,14:15:00,1.0434,1.0435,1.0434,1.0435,120
2012-11-26,14:20:00,1.0435,1.0437,1.0434,1.0434,135
2012-11-26,14:25:00,1.0434,1.0434,1.0432,1.0432,83
2012-11-26,14:30:00,1.0432,1.0433,1.0431,1.0432,136
2012-11-26,14:35:00,1.0432,1.0433,1.0430,1.0432,92
2012-11-26,14:40:00,1.0432,1.0435,1.0432,1.0435,143
2012-11-26,14:45:00,1.0434,1.0436,1.0434,1.0436,126
2012-11-26,14:50:00,1.0435,1.0436,1.0435,1.0435,68
2012-11-26,14:55:00,1.0436,1.0438,1.0436,1.0437,270
2012-11-26,15:00:00,1.0438,1.0442,1.0437,1.0440,1028
2012-11-26,15:05:00,1.0440,1.0440,1.0439,1.0439,105
2012-11-26,15:10:00,1.0440,1.0441,1.0439,1.0441,73
2012-11-26,15:15:00,1.0440,1.0442,1.0440,1.0440,143
2012-11-26,15:20:00,1.0441,1.0441,1.0440,1.0441,46
2012-11-26,15:25:00,1.0441,1.0445,1.0441,1.0442,191
2012-11-26,15:30:00,1.0443,1.0446,1.0443,1.0445,185
2012-11-26,15:35:00,1.0446,1.0446,1.0444,1.0445,148
2012-11-26,15:40:00,1.0445,1.0446,1.0443,1.0445,132
2012-11-26,15:45:00,1.0444,1.0444,1.0443,1.0443,77
2012-11-26,15:50:00,1.0443,1.0443,1.0439,1.0441,676
2012-11-26,15:55:00,1.0440,1.0443,1.0437,1.0441,774
2012-11-26,16:00:00,1.0442,1.0442,1.0435,1.0436,615
2012-11-26,16:05:00,1.0436,1.0442,1.0434,1.0440,738
2012-11-26,16:10:00,1.0441,1.0444,1.0441,1.0444,304
2012-11-26,16:15:00,1.0444,1.0444,1.0440,1.0440,353
2012-11-26,16:20:00,1.0439,1.0442,1.0439,1.0440,385
2012-11-26,16:25:00,1.0441,1.0443,1.0440,1.0441,257
2012-11-26,16:30:00,1.0440,1.0441,1.0438,1.0438,492
2012-11-26,16:35:00,1.0439,1.0440,1.0437,1.0437,269
2012-11-26,16:40:00,1.0436,1.0437,1.0434,1.0435,263
2012-11-26,16:45:00,1.0434,1.0435,1.0429,1.0429,503
2012-11-26,16:50:00,1.0430,1.0434,1.0430,1.0434,706
2012-11-26,16:55:00,1.0434,1.0434,1.0429,1.0431,454
2012-11-26,17:00:00,1.0431,1.0433,1.0429,1.0433,618
2012-11-26,17:05:00,1.0432,1.0434,1.0430,1.0431,349
2012-11-26,17:10:00,1.0430,1.0432,1.0429,1.0430,227
2012-11-26,17:15:00,1.0430,1.0431,1.0430,1.0430,450
2012-11-26,17:20:00,1.0429,1.0431,1.0429,1.0431,289
2012-11-26,17:25:00,1.0431,1.0432,1.0429,1.0430,207
2012-11-26,17:30:00,1.0430,1.0430,1.0425,1.0426,541
2012-11-26,17:35:00,1.0427,1.0429,1.0426,1.0427,352
2012-11-26,17:40:00,1.0427,1.0427,1.0423,1.0423,508
2012-11-26,17:45:00,1.0424,1.0425,1.0421,1.0422,501
2012-11-26,17:50:00,1.0422,1.0423,1.0421,1.0422,407
2012-11-26,17:55:00,1.0423,1.0427,1.0422,1.0427,296
2012-11-26,18:00:00,1.0427,1.0427,1.0425,1.0427,222
2012-11-26,18:05:00,1.0427,1.0429,1.0425,1.0425,328
2012-11-26,18:10:00,1.0425,1.0427,1.0424,1.0426,259
2012-11-26,18:15:00,1.0425,1.0427,1.0424,1.0425,213
2012-11-26,18:20:00,1.0424,1.0426,1.0422,1.0424,320
2012-11-26,18:25:00,1.0423,1.0429,1.0423,1.0428,205
2012-11-26,18:30:00,1.0428,1.0431,1.0428,1.0429,279
2012-11-26,18:35:00,1.0429,1.0430,1.0428,1.0430,122
2012-11-26,18:40:00,1.0429,1.0430,1.0427,1.0429,245
2012-11-26,18:45:00,1.0428,1.0432,1.0428,1.0430,327
2012-11-26,18:50:00,1.0428,1.0434,1.0428,1.0432,439
2012-11-26,18:55:00,1.0432,1.0436,1.0431,1.0435,455
2012-11-26,19:00:00,1.0434,1.0435,1.0432,1.0433,356
2012-11-26,19:05:00,1.0433,1.0437,1.0433,1.0435,272
2012-11-26,19:10:00,1.0434,1.0436,1.0434,1.0434,167
2012-11-26,19:15:00,1.0434,1.0434,1.0432,1.0433,259
2012-11-26,19:20:00,1.0433,1.0435,1.0432,1.0433,411
2012-11-26,19:25:00,1.0433,1.0433,1.0431,1.0433,203
2012-11-26,19:30:00,1.0433,1.0433,1.0432,1.0432,96
2012-11-26,19:35:00,1.0432,1.0433,1.0432,1.0432,277
2012-11-26,19:40:00,1.0432,1.0437,1.0432,1.0437,631
2012-11-26,19:45:00,1.0437,1.0438,1.0434,1.0435,388
2012-11-26,19:50:00,1.0434,1.0435,1.0429,1.0429,470
2012-11-26,19:55:00,1.0429,1.0432,1.0428,1.0428,194
2012-11-26,20:00:00,1.0429,1.0431,1.0428,1.0429,302
2012-11-26,20:05:00,1.0430,1.0431,1.0428,1.0429,144
2012-11-26,20:10:00,1.0429,1.0430,1.0426,1.0429,261
2012-11-26,20:15:00,1.0430,1.0430,1.0426,1.0428,198
2012-11-26,20:20:00,1.0428,1.0428,1.0424,1.0425,434
2012-11-26,20:25:00,1.0425,1.0426,1.0423,1.0424,420
2012-11-26,20:30:00,1.0424,1.0426,1.0424,1.0426,199
2012-11-26,20:35:00,1.0426,1.0426,1.0424,1.0424,185
2012-11-26,20:40:00,1.0424,1.0426,1.0422,1.0422,311
2012-11-26,20:45:00,1.0422,1.0424,1.0422,1.0423,445
2012-11-26,20:50:00,1.0423,1.0425,1.0423,1.0424,199
2012-11-26,20:55:00,1.0424,1.0425,1.0423,1.0424,499
2012-11-26,21:00:00,1.0423,1.0427,1.0423,1.0425,761
2012-11-26,21:05:00,1.0425,1.0426,1.0422,1.0422,362
2012-11-26,21:10:00,1.0422,1.0424,1.0422,1.0424,315
2012-11-26,21:15:00,1.0424,1.0426,1.0424,1.0425,498
2012-11-26,21:20:00,1.0425,1.0426,1.0424,1.0425,310
2012-11-26,21:25:00,1.0425,1.0426,1.0423,1.0424,430
2012-11-26,21:30:00,1.0425,1.0427,1.0423,1.0427,377
2012-11-26,21:35:00,1.0427,1.0429,1.0426,1.0428,478
2012-11-26,21:40:00,1.0429,1.0432,1.0428,1.0430,650
2012-11-26,21:45:00,1.0430,1.0435,1.0430,1.0432,1151
2012-11-26,21:50:00,1.0433,1.0436,1.0431,1.0432,1040
2012-11-26,21:55:00,1.0432,1.0434,1.0431,1.0432,628
2012-11-26,22:00:00,1.0432,1.0434,1.0431,1.0432,387
2012-11-26,22:05:00,1.0431,1.0434,1.0430,1.0433,550
2012-11-26,22:10:00,1.0432,1.0434,1.0432,1.0434,298
2012-11-26,22:15:00,1.0433,1.0434,1.0431,1.0432,510
2012-11-26,22:20:00,1.0432,1.0433,1.0431,1.0433,431
2012-11-26,22:25:00,1.0432,1.0433,1.0429,1.0430,732
2012-11-26,22:30:00,1.0431,1.0432,1.0428,1.0431,823
2012-11-26,22:35:00,1.0431,1.0433,1.0427,1.0429,1168
2012-11-26,22:40:00,1.0429,1.0434,1.0429,1.0433,752
2012-11-26,22:45:00,1.0432,1.0435,1.0432,1.0435,765
2012-11-26,22:50:00,1.0435,1.0438,1.0435,1.0437,614
2012-11-26,22:55:00,1.0438,1.0438,1.0434,1.0436,1286
2012-11-26,23:00:00,1.0436,1.0437,1.0433,1.0435,971
2012-11-26,23:05:00,1.0435,1.0435,1.0432,1.0435,872
2012-11-26,23:10:00,1.0434,1.0434,1.0432,1.0433,575
2012-11-26,23:15:00,1.0433,1.0437,1.0432,1.0437,1050
2012-11-26,23:20:00,1.0437,1.0438,1.0434,1.0435,974
2012-11-26,23:25:00,1.0435,1.0439,1.0434,1.0437,736
2012-11-26,23:30:00,1.0437,1.0438,1.0436,1.0436,919
2012-11-26,23:35:00,1.0437,1.0438,1.0434,1.0435,851
2012-11-26,23:40:00,1.0436,1.0438,1.0435,1.0437,433
2012-11-26,23:45:00,1.0437,1.0438,1.0436,1.0438,1392
2012-11-26,23:50:00,1.0439,1.0441,1.0438,1.0439,1418
2012-11-26,23:55:00,1.0439,1.0440,1.0433,1.0434,1923
2012-11-27,00:00:00,1.0435,1.0437,1.0428,1.0428,1794
2012-11-27,00:05:00,1.0428,1.0429,1.0425,1.0426,966
2012-11-27,00:10:00,1.0425,1.0427,1.0424,1.0426,710
2012-11-27,00:15:00,1.0427,1.0427,1.0426,1.0426,515
2012-11-27,00:20:00,1.0426,1.0427,1.0421,1.0423,1128
2012-11-27,00:25:00,1.0423,1.0425,1.0422,1.0425,660
2012-11-27,00:30:00,1.0425,1.0430,1.0424,1.0429,1028
2012-11-27,00:35:00,1.0429,1.0430,1.0427,1.0429,301
2012-11-27,00:40:00,1.0429,1.0431,1.0429,1.0429,264
2012-11-27,00:45:00,1.0429,1.0433,1.0429,1.0433,525
2012-11-27,00:50:00,1.0433,1.0433,1.0430,1.0430,508
2012-11-27,00:55:00,1.0429,1.0431,1.0429,1.0431,312
2012-11-27,01:00:00,1.0431,1.0434,1.0431,1.0433,307
2012-11-27,01:05:00,1.0433,1.0435,1.0433,1.0435,216
2012-11-27,01:10:00,1.0434,1.0435,1.0434,1.0434,62
2012-11-27,01:15:00,1.0434,1.0437,1.0433,1.0436,223
2012-11-27,01:20:00,1.0436,1.0436,1.0435,1.0435,132
2012-11-27,01:25:00,1.0435,1.0435,1.0434,1.0434,48
2012-11-27,01:30:00,1.0435,1.0436,1.0434,1.0435,524
2012-11-27,01:35:00,1.0435,1.0439,1.0435,1.0437,443
2012-11-27,01:40:00,1.0437,1.0439,1.0435,1.0438,931
2012-11-27,01:45:00,1.0438,1.0440,1.0437,1.0439,291
2012-11-27,01:50:00,1.0439,1.0439,1.0438,1.0439,210
2012-11-27,01:55:00,1.0439,1.0440,1.0438,1.0438,255
2012-11-27,02:00:00,1.0437,1.0440,1.0437,1.0440,273
2012-11-27,02:05:00,1.0439,1.0440,1.0437,1.0437,270
2012-11-27,02:10:00,1.0437,1.0437,1.0436,1.0437,198
2012-11-27,02:15:00,1.0437,1.0440,1.0437,1.0439,176
2012-11-27,02:20:00,1.0439,1.0439,1.0437,1.0437,136
2012-11-27,02:25:00,1.0438,1.0438,1.0437,1.0437,67
2012-11-27,02:30:00,1.0438,1.0440,1.0437,1.0439,127
2012-11-27,02:35:00,1.0439,1.0440,1.0439,1.0439,63
2012-11-27,02:40:00,1.0439,1.0439,1.0436,1.0437,192
2012-11-27,02:45:00,1.0438,1.0438,1.0435,1.0436,107
2012-11-27,02:50:00,1.0436,1.0438,1.0435,1.0437,69
2012-11-27,02:55:00,1.0437,1.0437,1.0435,1.0435,77
2012-11-27,03:00:00,1.0435,1.0436,1.0434,1.0436,232
2012-11-27,03:05:00,1.0435,1.0436,1.0434,1.0435,327
2012-11-27,03:10:00,1.0436,1.0436,1.0434,1.0434,173
2012-11-27,03:15:00,1.0434,1.0436,1.0434,1.0435,129
2012-11-27,03:20:00,1.0435,1.0436,1.0434,1.0434,73
2012-11-27,03:25:00,1.0434,1.0435,1.0433,1.0435,180
2012-11-27,03:30:00,1.0435,1.0436,1.0434,1.0436,272
2012-11-27,03:35:00,1.0436,1.0438,1.0436,1.0437,141
2012-11-27,03:40:00,1.0437,1.0437,1.0435,1.0436,384
2012-11-27,03:45:00,1.0436,1.0437,1.0435,1.0437,263
2012-11-27,03:50:00,1.0438,1.0440,1.0437,1.0440,314
2012-11-27,03:55:00,1.0439,1.0442,1.0438,1.0440,591
2012-11-27,04:00:00,1.0440,1.0442,1.0439,1.0440,332
2012-11-27,04:05:00,1.0440,1.0441,1.0440,1.0440,162
2012-11-27,04:10:00,1.0440,1.0441,1.0440,1.0440,131
2012-11-27,04:15:00,1.0439,1.0440,1.0439,1.0439,110
2012-11-27,04:20:00,1.0439,1.0443,1.0439,1.0443,459
2012-11-27,04:25:00,1.0443,1.0445,1.0443,1.0445,223
2012-11-27,04:30:00,1.0445,1.0445,1.0441,1.0443,327
2012-11-27,04:35:00,1.0443,1.0448,1.0443,1.0448,663
2012-11-27,04:40:00,1.0448,1.0450,1.0447,1.0447,301
2012-11-27,04:45:00,1.0447,1.0447,1.0446,1.0447,66
2012-11-27,04:50:00,1.0447,1.0447,1.0445,1.0446,83
2012-11-27,04:55:00,1.0447,1.0450,1.0447,1.0449,255
2012-11-27,05:00:00,1.0450,1.0450,1.0448,1.0449,205
2012-11-27,05:05:00,1.0448,1.0449,1.0447,1.0449,51
2012-11-27,05:10:00,1.0448,1.0449,1.0448,1.0448,92
2012-11-27,05:15:00,1.0448,1.0449,1.0447,1.0448,70
2012-11-27,05:20:00,1.0448,1.0448,1.0447,1.0448,55
2012-11-27,05:25:00,1.0447,1.0447,1.0446,1.0446,38
2012-11-27,05:30:00,1.0445,1.0447,1.0445,1.0447,84
2012-11-27,05:35:00,1.0447,1.0448,1.0446,1.0446,21
2012-11-27,05:40:00,1.0447,1.0448,1.0447,1.0447,52
2012-11-27,05:45:00,1.0447,1.0447,1.0444,1.0445,39
2012-11-27,05:50:00,1.0446,1.0448,1.0444,1.0448,32
2012-11-27,05:55:00,1.0447,1.0448,1.0445,1.0445,141
2012-11-27,06:00:00,1.0441,1.0441,1.0441,1.0441,1
2012-11-27,07:00:00,1.0450,1.0453,1.0434,1.0450,1296
2012-11-27,07:05:00,1.0450,1.0452,1.0449,1.0451,62
2012-11-27,07:10:00,1.0451,1.0452,1.0450,1.0451,33
2012-11-27,07:15:00,1.0450,1.0453,1.0448,1.0450,123
2012-11-27,07:20:00,1.0450,1.0452,1.0450,1.0452,13
2012-11-27,07:25:00,1.0451,1.0451,1.0445,1.0451,138
2012-11-27,07:30:00,1.0450,1.0452,1.0450,1.0451,26
2012-11-27,07:35:00,1.0451,1.0451,1.0446,1.0449,165
2012-11-27,07:40:00,1.0448,1.0451,1.0447,1.0451,51
2012-11-27,07:45:00,1.0451,1.0454,1.0451,1.0453,64
2012-11-27,07:50:00,1.0454,1.0459,1.0452,1.0456,303
2012-11-27,07:55:00,1.0456,1.0456,1.0453,1.0455,67
2012-11-27,08:00:00,1.0455,1.0458,1.0453,1.0453,352
2012-11-27,08:05:00,1.0453,1.0455,1.0451,1.0453,103
2012-11-27,08:10:00,1.0454,1.0456,1.0454,1.0456,28
2012-11-27,08:15:00,1.0457,1.0458,1.0456,1.0456,109
2012-11-27,08:20:00,1.0456,1.0459,1.0456,1.0456,93
2012-11-27,08:25:00,1.0456,1.0461,1.0456,1.0461,357
2012-11-27,08:30:00,1.0460,1.0461,1.0458,1.0458,64
2012-11-27,08:35:00,1.0459,1.0473,1.0459,1.0471,1068
2012-11-27,08:40:00,1.0471,1.0473,1.0469,1.0470,536
2012-11-27,08:45:00,1.0470,1.0473,1.0469,1.0472,203
2012-11-27,08:50:00,1.0471,1.0471,1.0466,1.0466,536
2012-11-27,08:55:00,1.0466,1.0466,1.0461,1.0464,778
2012-11-27,09:00:00,1.0464,1.0470,1.0464,1.0470,338
2012-11-27,09:05:00,1.0469,1.0470,1.0467,1.0468,152
2012-11-27,09:10:00,1.0468,1.0470,1.0467,1.0469,146
2012-11-27,09:15:00,1.0470,1.0472,1.0467,1.0470,241
2012-11-27,09:20:00,1.0471,1.0471,1.0469,1.0470,30
2012-11-27,09:25:00,1.0471,1.0472,1.0470,1.0471,103
2012-11-27,09:30:00,1.0470,1.0470,1.0469,1.0469,117
2012-11-27,09:35:00,1.0469,1.0469,1.0464,1.0465,185
2012-11-27,09:40:00,1.0465,1.0467,1.0462,1.0464,416
2012-11-27,09:45:00,1.0464,1.0464,1.0459,1.0461,219
2012-11-27,09:50:00,1.0461,1.0461,1.0460,1.0461,59
2012-11-27,09:55:00,1.0460,1.0463,1.0459,1.0463,197
2012-11-27,10:00:00,1.0463,1.0466,1.0462,1.0465,157
2012-11-27,10:05:00,1.0464,1.0464,1.0463,1.0463,89
2012-11-27,10:10:00,1.0463,1.0464,1.0463,1.0463,45
2012-11-27,10:15:00,1.0462,1.0465,1.0462,1.0465,45
2012-11-27,10:20:00,1.0465,1.0466,1.0463,1.0463,44
2012-11-27,10:25:00,1.0464,1.0466,1.0462,1.0464,145
2012-11-27,10:30:00,1.0464,1.0464,1.0462,1.0463,53
2012-11-27,10:35:00,1.0463,1.0464,1.0463,1.0464,23
2012-11-27,10:40:00,1.0465,1.0465,1.0464,1.0465,49
2012-11-27,10:45:00,1.0465,1.0466,1.0465,1.0465,92
2012-11-27,10:50:00,1.0464,1.0465,1.0464,1.0464,58
2012-11-27,10:55:00,1.0464,1.0465,1.0462,1.0462,165
2012-11-27,11:00:00,1.0463,1.0465,1.0463,1.0465,184
2012-11-27,11:05:00,1.0465,1.0465,1.0465,1.0465,26
2012-11-27,11:10:00,1.0465,1.0465,1.0462,1.0463,59
2012-11-27,11:15:00,1.0463,1.0463,1.0461,1.0461,103
2012-11-27,11:20:00,1.0462,1.0463,1.0460,1.0460,114
2012-11-27,11:25:00,1.0460,1.0462,1.0459,1.0462,55
2012-11-27,11:30:00,1.0463,1.0463,1.0458,1.0458,100
2012-11-27,11:35:00,1.0459,1.0460,1.0458,1.0459,65
2012-11-27,11:40:00,1.0460,1.0462,1.0459,1.0461,51
2012-11-27,11:45:00,1.0461,1.0461,1.0460,1.0461,30
2012-11-27,11:50:00,1.0460,1.0461,1.0460,1.0461,34
2012-11-27,11:55:00,1.0460,1.0461,1.0460,1.0461,28
2012-11-27,12:00:00,1.0461,1.0461,1.0461,1.0461,13
2012-11-27,12:05:00,1.0462,1.0462,1.0462,1.0462,9
2012-11-27,12:10:00,1.0462,1.0463,1.0462,1.0463,72
2012-11-27,12:15:00,1.0463,1.0463,1.0462,1.0463,25
2012-11-27,12:20:00,1.0462,1.0463,1.0462,1.0462,31
2012-11-27,12:25:00,1.0461,1.0462,1.0461,1.0461,60
2012-11-27,12:30:00,1.0462,1.0466,1.0462,1.0465,190
2012-11-27,12:35:00,1.0465,1.0466,1.0465,1.0466,71
2012-11-27,12:40:00,1.0466,1.0469,1.0466,1.0468,163
2012-11-27,12:45:00,1.0467,1.0468,1.0467,1.0468,66
2012-11-27,12:50:00,1.0469,1.0471,1.0469,1.0470,565
2012-11-27,12:55:00,1.0470,1.0470,1.0468,1.0469,37
2012-11-27,13:00:00,1.0468,1.0469,1.0467,1.0467,78
2012-11-27,13:05:00,1.0467,1.0467,1.0466,1.0466,80
2012-11-27,13:10:00,1.0467,1.0468,1.0467,1.0468,52
2012-11-27,13:15:00,1.0468,1.0468,1.0465,1.0465,103
2012-11-27,13:20:00,1.0466,1.0467,1.0466,1.0466,110
2012-11-27,13:25:00,1.0466,1.0466,1.0465,1.0466,102
2012-11-27,13:30:00,1.0466,1.0467,1.0466,1.0467,43
2012-11-27,13:35:00,1.0467,1.0468,1.0467,1.0467,29
2012-11-27,13:40:00,1.0467,1.0468,1.0465,1.0465,58
2012-11-27,13:45:00,1.0466,1.0466,1.0464,1.0465,29
2012-11-27,13:50:00,1.0465,1.0465,1.0464,1.0464,74
2012-11-27,13:55:00,1.0464,1.0465,1.0464,1.0464,56
2012-11-27,14:00:00,1.0464,1.0464,1.0462,1.0462,216
2012-11-27,14:05:00,1.0462,1.0465,1.0462,1.0465,132
2012-11-27,14:10:00,1.0464,1.0465,1.0463,1.0463,60
2012-11-27,14:15:00,1.0464,1.0464,1.0462,1.0462,113
2012-11-27,14:20:00,1.0462,1.0463,1.0462,1.0463,108
2012-11-27,14:25:00,1.0462,1.0462,1.0460,1.0462,155
2012-11-27,14:30:00,1.0462,1.0462,1.0460,1.0460,84
2012-11-27,14:35:00,1.0460,1.0461,1.0459,1.0459,208
2012-11-27,14:40:00,1.0459,1.0461,1.0457,1.0460,169
2012-11-27,14:45:00,1.0460,1.0461,1.0459,1.0460,113
2012-11-27,14:50:00,1.0460,1.0461,1.0458,1.0458,105
2012-11-27,14:55:00,1.0458,1.0460,1.0456,1.0459,262
2012-11-27,15:00:00,1.0460,1.0462,1.0459,1.0460,261
2012-11-27,15:05:00,1.0461,1.0462,1.0458,1.0460,292
2012-11-27,15:10:00,1.0460,1.0461,1.0459,1.0459,95
2012-11-27,15:15:00,1.0460,1.0462,1.0460,1.0460,217
2012-11-27,15:20:00,1.0460,1.0461,1.0456,1.0456,416
2012-11-27,15:25:00,1.0457,1.0458,1.0454,1.0456,231
2012-11-27,15:30:00,1.0457,1.0459,1.0455,1.0459,173
2012-11-27,15:35:00,1.0459,1.0459,1.0457,1.0458,75
2012-11-27,15:40:00,1.0458,1.0458,1.0456,1.0458,275
2012-11-27,15:45:00,1.0459,1.0460,1.0457,1.0459,127
2012-11-27,15:50:00,1.0460,1.0460,1.0458,1.0458,152
2012-11-27,15:55:00,1.0459,1.0459,1.0455,1.0455,173
2012-11-27,16:00:00,1.0456,1.0461,1.0456,1.0461,506
2012-11-27,16:05:00,1.0460,1.0461,1.0457,1.0457,331
2012-11-27,16:10:00,1.0457,1.0460,1.0456,1.0457,600
2012-11-27,16:15:00,1.0457,1.0458,1.0454,1.0458,1326
2012-11-27,16:20:00,1.0458,1.0461,1.0456,1.0459,686
2012-11-27,16:25:00,1.0458,1.0458,1.0452,1.0456,476
2012-11-27,16:30:00,1.0456,1.0459,1.0456,1.0458,319
2012-11-27,16:35:00,1.0458,1.0460,1.0458,1.0458,433
2012-11-27,16:40:00,1.0458,1.0458,1.0457,1.0457,361
2012-11-27,16:45:00,1.0457,1.0458,1.0456,1.0458,108
2012-11-27,16:50:00,1.0459,1.0459,1.0457,1.0457,285
2012-11-27,16:55:00,1.0458,1.0461,1.0456,1.0461,319
2012-11-27,17:00:00,1.0461,1.0462,1.0460,1.0461,234
2012-11-27,17:05:00,1.0461,1.0466,1.0461,1.0466,315
2012-11-27,17:10:00,1.0466,1.0468,1.0465,1.0468,389
2012-11-27,17:15:00,1.0468,1.0470,1.0466,1.0467,842
2012-11-27,17:20:00,1.0467,1.0468,1.0461,1.0463,608
2012-11-27,17:25:00,1.0463,1.0466,1.0461,1.0463,495
2012-11-27,17:30:00,1.0462,1.0465,1.0459,1.0459,683
2012-11-27,17:35:00,1.0459,1.0465,1.0459,1.0464,385
2012-11-27,17:40:00,1.0464,1.0466,1.0463,1.0465,284
2012-11-27,17:45:00,1.0465,1.0468,1.0464,1.0467,220
2012-11-27,17:50:00,1.0467,1.0468,1.0466,1.0467,376
2012-11-27,17:55:00,1.0467,1.0469,1.0467,1.0468,411
2012-11-27,18:00:00,1.0469,1.0469,1.0468,1.0468,300
2012-11-27,18:05:00,1.0468,1.0469,1.0464,1.0465,688
2012-11-27,18:10:00,1.0464,1.0465,1.0460,1.0461,321
2012-11-27,18:15:00,1.0461,1.0462,1.0458,1.0461,665
2012-11-27,18:20:00,1.0461,1.0462,1.0460,1.0462,150
2012-11-27,18:25:00,1.0461,1.0462,1.0454,1.0454,1079
2012-11-27,18:30:00,1.0454,1.0457,1.0453,1.0457,370
2012-11-27,18:35:00,1.0458,1.0458,1.0455,1.0456,408
2012-11-27,18:40:00,1.0455,1.0457,1.0455,1.0456,115
2012-11-27,18:45:00,1.0456,1.0456,1.0454,1.0454,209
2012-11-27,18:50:00,1.0454,1.0458,1.0454,1.0457,334
2012-11-27,18:55:00,1.0457,1.0458,1.0456,1.0457,83
2012-11-27,19:00:00,1.0457,1.0461,1.0455,1.0461,1143
2012-11-27,19:05:00,1.0460,1.0462,1.0459,1.0459,304
2012-11-27,19:10:00,1.0459,1.0461,1.0456,1.0457,495
2012-11-27,19:15:00,1.0457,1.0457,1.0455,1.0456,224
2012-11-27,19:20:00,1.0456,1.0457,1.0456,1.0457,274
2012-11-27,19:25:00,1.0457,1.0458,1.0455,1.0456,393
2012-11-27,19:30:00,1.0457,1.0460,1.0457,1.0458,238
2012-11-27,19:35:00,1.0458,1.0461,1.0458,1.0461,203
2012-11-27,19:40:00,1.0461,1.0463,1.0460,1.0463,314
2012-11-27,19:45:00,1.0463,1.0464,1.0463,1.0463,242
2012-11-27,19:50:00,1.0462,1.0463,1.0461,1.0461,161
2012-11-27,19:55:00,1.0461,1.0464,1.0461,1.0464,180
2012-11-27,20:00:00,1.0464,1.0466,1.0463,1.0466,114
2012-11-27,20:05:00,1.0466,1.0466,1.0464,1.0466,172
2012-11-27,20:10:00,1.0465,1.0466,1.0463,1.0464,199
2012-11-27,20:15:00,1.0464,1.0464,1.0460,1.0461,291
2012-11-27,20:20:00,1.0462,1.0462,1.0461,1.0462,51
2012-11-27,20:25:00,1.0461,1.0463,1.0460,1.0463,142
2012-11-27,20:30:00,1.0463,1.0465,1.0462,1.0464,438
2012-11-27,20:35:00,1.0464,1.0466,1.0462,1.0462,658
2012-11-27,20:40:00,1.0463,1.0464,1.0461,1.0463,291
2012-11-27,20:45:00,1.0463,1.0465,1.0461,1.0464,365
2012-11-27,20:50:00,1.0464,1.0465,1.0461,1.0462,243
2012-11-27,20:55:00,1.0462,1.0464,1.0462,1.0464,223
2012-11-27,21:00:00,1.0464,1.0465,1.0463,1.0464,173
2012-11-27,21:05:00,1.0464,1.0464,1.0461,1.0463,385
2012-11-27,21:10:00,1.0462,1.0463,1.0459,1.0459,876
2012-11-27,21:15:00,1.0460,1.0461,1.0459,1.0461,441
2012-11-27,21:20:00,1.0461,1.0464,1.0461,1.0464,361
2012-11-27,21:25:00,1.0464,1.0465,1.0460,1.0460,484
2012-11-27,21:30:00,1.0461,1.0465,1.0461,1.0464,948
2012-11-27,21:35:00,1.0464,1.0465,1.0460,1.0460,403
2012-11-27,21:40:00,1.0460,1.0462,1.0459,1.0462,520
2012-11-27,21:45:00,1.0462,1.0462,1.0458,1.0459,481
2012-11-27,21:50:00,1.0458,1.0460,1.0457,1.0459,671
2012-11-27,21:55:00,1.0459,1.0459,1.0455,1.0456,570
2012-11-27,22:00:00,1.0455,1.0456,1.0452,1.0453,741
2012-11-27,22:05:00,1.0453,1.0455,1.0451,1.0451,979
2012-11-27,22:10:00,1.0451,1.0454,1.0451,1.0451,697
2012-11-27,22:15:00,1.0450,1.0450,1.0446,1.0446,1028
2012-11-27,22:20:00,1.0447,1.0448,1.0444,1.0446,1095
2012-11-27,22:25:00,1.0446,1.0449,1.0445,1.0448,802
2012-11-27,22:30:00,1.0448,1.0449,1.0444,1.0447,991
2012-11-27,22:35:00,1.0447,1.0450,1.0447,1.0449,899
2012-11-27,22:40:00,1.0450,1.0451,1.0447,1.0451,808
2012-11-27,22:45:00,1.0450,1.0454,1.0449,1.0454,1039
2012-11-27,22:50:00,1.0454,1.0455,1.0452,1.0452,685
2012-11-27,22:55:00,1.0452,1.0452,1.0444,1.0445,997
2012-11-27,23:00:00,1.0445,1.0448,1.0436,1.0439,1893
2012-11-27,23:05:00,1.0439,1.0441,1.0438,1.0440,1450
2012-11-27,23:10:00,1.0440,1.0440,1.0435,1.0436,966
2012-11-27,23:15:00,1.0436,1.0436,1.0431,1.0433,2115
2012-11-27,23:20:00,1.0433,1.0435,1.0428,1.0429,2100
2012-11-27,23:25:00,1.0428,1.0432,1.0428,1.0429,960
2012-11-27,23:30:00,1.0428,1.0430,1.0426,1.0429,1799
2012-11-27,23:35:00,1.0429,1.0429,1.0425,1.0428,1423
2012-11-27,23:40:00,1.0429,1.0432,1.0429,1.0431,914
2012-11-27,23:45:00,1.0430,1.0433,1.0428,1.0431,991
2012-11-27,23:50:00,1.0431,1.0434,1.0430,1.0434,790
2012-11-27,23:55:00,1.0434,1.0434,1.0431,1.0434,856
2012-11-28,00:00:00,1.0435,1.0438,1.0433,1.0435,1083
2012-11-28,00:05:00,1.0436,1.0436,1.0434,1.0434,882
2012-11-28,00:10:00,1.0434,1.0436,1.0433,1.0433,762
2012-11-28,00:15:00,1.0433,1.0433,1.0430,1.0431,710
2012-11-28,00:20:00,1.0431,1.0432,1.0430,1.0432,374
2012-11-28,00:25:00,1.0432,1.0433,1.0430,1.0431,455
2012-11-28,00:30:00,1.0431,1.0433,1.0430,1.0433,413
2012-11-28,00:35:00,1.0433,1.0440,1.0433,1.0440,1026
2012-11-28,00:40:00,1.0440,1.0441,1.0438,1.0441,374
2012-11-28,00:45:00,1.0440,1.0441,1.0438,1.0438,153
2012-11-28,00:50:00,1.0438,1.0443,1.0438,1.0440,506
2012-11-28,00:55:00,1.0440,1.0445,1.0440,1.0444,471
2012-11-28,01:00:00,1.0445,1.0449,1.0444,1.0449,746
2012-11-28,01:05:00,1.0448,1.0449,1.0446,1.0447,340
2012-11-28,01:10:00,1.0447,1.0447,1.0444,1.0444,328
2012-11-28,01:15:00,1.0445,1.0445,1.0442,1.0443,199
2012-11-28,01:20:00,1.0442,1.0444,1.0442,1.0444,229
2012-11-28,01:25:00,1.0443,1.0445,1.0443,1.0444,248
2012-11-28,01:30:00,1.0444,1.0444,1.0441,1.0443,202
2012-11-28,01:35:00,1.0443,1.0444,1.0443,1.0444,136
2012-11-28,01:40:00,1.0443,1.0447,1.0443,1.0446,398
2012-11-28,01:45:00,1.0445,1.0448,1.0445,1.0448,261
2012-11-28,01:50:00,1.0448,1.0448,1.0443,1.0443,262
2012-11-28,01:55:00,1.0444,1.0445,1.0443,1.0444,347
2012-11-28,02:00:00,1.0443,1.0444,1.0438,1.0440,331
2012-11-28,02:05:00,1.0440,1.0442,1.0440,1.0441,176
2012-11-28,02:10:00,1.0442,1.0442,1.0441,1.0442,158
2012-11-28,02:15:00,1.0441,1.0445,1.0441,1.0444,209
2012-11-28,02:20:00,1.0445,1.0445,1.0440,1.0441,219
2012-11-28,02:25:00,1.0441,1.0441,1.0438,1.0440,272
2012-11-28,02:30:00,1.0441,1.0443,1.0440,1.0442,267
2012-11-28,02:35:00,1.0442,1.0445,1.0442,1.0442,184
2012-11-28,02:40:00,1.0441,1.0444,1.0440,1.0443,200
2012-11-28,02:45:00,1.0443,1.0444,1.0442,1.0443,188
2012-11-28,02:50:00,1.0443,1.0443,1.0441,1.0442,147
2012-11-28,02:55:00,1.0442,1.0443,1.0440,1.0441,84
2012-11-28,03:00:00,1.0441,1.0442,1.0438,1.0440,96
2012-11-28,03:05:00,1.0440,1.0441,1.0440,1.0441,175
2012-11-28,03:10:00,1.0441,1.0443,1.0441,1.0442,126
2012-11-28,03:15:00,1.0442,1.0444,1.0442,1.0444,220
2012-11-28,03:20:00,1.0443,1.0443,1.0434,1.0435,1040
2012-11-28,03:25:00,1.0435,1.0435,1.0426,1.0427,1836
2012-11-28,03:30:00,1.0427,1.0429,1.0423,1.0426,834
2012-11-28,03:35:00,1.0427,1.0428,1.0423,1.0428,631
2012-11-28,03:40:00,1.0428,1.0430,1.0427,1.0427,542
2012-11-28,03:45:00,1.0427,1.0428,1.0424,1.0427,421
2012-11-28,03:50:00,1.0427,1.0431,1.0426,1.0430,478
2012-11-28,03:55:00,1.0431,1.0433,1.0430,1.0430,1255
2012-11-28,04:00:00,1.0430,1.0432,1.0429,1.0430,507
2012-11-28,04:05:00,1.0429,1.0433,1.0429,1.0432,146
2012-11-28,04:10:00,1.0432,1.0434,1.0430,1.0430,136
2012-11-28,04:15:00,1.0432,1.0433,1.0430,1.0431,202
2012-11-28,04:20:00,1.0431,1.0431,1.0430,1.0430,187
2012-11-28,04:25:00,1.0429,1.0430,1.0426,1.0426,719
2012-11-28,04:30:00,1.0427,1.0429,1.0424,1.0426,475
2012-11-28,04:35:00,1.0425,1.0425,1.0419,1.0421,1118
2012-11-28,04:40:00,1.0422,1.0424,1.0420,1.0423,199
2012-11-28,04:45:00,1.0422,1.0426,1.0421,1.0425,206
2012-11-28,04:50:00,1.0425,1.0426,1.0421,1.0421,145
2012-11-28,04:55:00,1.0421,1.0422,1.0419,1.0421,281
2012-11-28,05:00:00,1.0420,1.0427,1.0420,1.0425,354
2012-11-28,05:05:00,1.0426,1.0427,1.0425,1.0426,75
2012-11-28,05:10:00,1.0426,1.0428,1.0426,1.0428,139
2012-11-28,05:15:00,1.0427,1.0431,1.0427,1.0431,188
2012-11-28,05:20:00,1.0431,1.0431,1.0427,1.0427,82
2012-11-28,05:25:00,1.0428,1.0429,1.0428,1.0428,25
2012-11-28,05:30:00,1.0428,1.0430,1.0428,1.0430,11
2012-11-28,05:35:00,1.0429,1.0432,1.0429,1.0431,27
2012-11-28,05:40:00,1.0432,1.0433,1.0429,1.0430,52
2012-11-28,05:45:00,1.0431,1.0432,1.0430,1.0430,23
2012-11-28,05:50:00,1.0430,1.0430,1.0428,1.0429,30
2012-11-28,05:55:00,1.0429,1.0432,1.0428,1.0432,98
2012-11-28,06:00:00,1.0432,1.0432,1.0432,1.0432,1
2012-11-28,07:00:00,1.0428,1.0430,1.0427,1.0429,69
2012-11-28,07:05:00,1.0429,1.0430,1.0428,1.0429,31
2012-11-28,07:10:00,1.0429,1.0432,1.0428,1.0432,78
2012-11-28,07:15:00,1.0432,1.0433,1.0431,1.0433,36
2012-11-28,07:20:00,1.0433,1.0433,1.0430,1.0432,35
2012-11-28,07:25:00,1.0431,1.0433,1.0431,1.0432,11
2012-11-28,07:30:00,1.0432,1.0432,1.0428,1.0430,50
2012-11-28,07:35:00,1.0430,1.0431,1.0430,1.0431,25
2012-11-28,07:40:00,1.0430,1.0432,1.0430,1.0432,52
2012-11-28,07:45:00,1.0433,1.0433,1.0430,1.0430,154
2012-11-28,07:50:00,1.0431,1.0431,1.0427,1.0428,100
2012-11-28,07:55:00,1.0428,1.0429,1.0426,1.0427,171
2012-11-28,08:00:00,1.0428,1.0428,1.0426,1.0427,70
2012-11-28,08:05:00,1.0426,1.0426,1.0423,1.0425,169
2012-11-28,08:10:00,1.0426,1.0427,1.0425,1.0426,73
2012-11-28,08:15:00,1.0426,1.0429,1.0426,1.0427,254
2012-11-28,08:20:00,1.0428,1.0431,1.0428,1.0431,184
2012-11-28,08:25:00,1.0431,1.0431,1.0428,1.0430,155
2012-11-28,08:30:00,1.0429,1.0429,1.0428,1.0428,69
2012-11-28,08:35:00,1.0428,1.0429,1.0427,1.0428,68
2012-11-28,08:40:00,1.0428,1.0430,1.0426,1.0429,534
2012-11-28,08:45:00,1.0429,1.0429,1.0426,1.0427,84
2012-11-28,08:50:00,1.0427,1.0430,1.0427,1.0428,136
2012-11-28,08:55:00,1.0427,1.0430,1.0426,1.0429,339
2012-11-28,09:00:00,1.0429,1.0430,1.0426,1.0426,298
2012-11-28,09:05:00,1.0426,1.0429,1.0426,1.0427,102
2012-11-28,09:10:00,1.0427,1.0427,1.0425,1.0427,172
2012-11-28,09:15:00,1.0426,1.0426,1.0419,1.0419,853
2012-11-28,09:20:00,1.0419,1.0425,1.0417,1.0424,485
2012-11-28,09:25:00,1.0424,1.0425,1.0420,1.0420,184
2012-11-28,09:30:00,1.0420,1.0426,1.0420,1.0425,276
2012-11-28,09:35:00,1.0425,1.0427,1.0425,1.0426,50
2012-11-28,09:40:00,1.0426,1.0427,1.0426,1.0427,333
2012-11-28,09:45:00,1.0427,1.0429,1.0426,1.0429,164
2012-11-28,09:50:00,1.0428,1.0431,1.0426,1.0431,359
2012-11-28,09:55:00,1.0431,1.0433,1.0428,1.0430,512
2012-11-28,10:00:00,1.0430,1.0430,1.0427,1.0429,124
2012-11-28,10:05:00,1.0428,1.0429,1.0428,1.0429,78
2012-11-28,10:10:00,1.0429,1.0433,1.0428,1.0430,193
2012-11-28,10:15:00,1.0431,1.0432,1.0430,1.0431,37
2012-11-28,10:20:00,1.0431,1.0433,1.0431,1.0431,141
2012-11-28,10:25:00,1.0431,1.0431,1.0428,1.0430,105
2012-11-28,10:30:00,1.0431,1.0433,1.0431,1.0432,100
2012-11-28,10:35:00,1.0431,1.0431,1.0429,1.0430,110
2012-11-28,10:40:00,1.0430,1.0430,1.0428,1.0429,41
2012-11-28,10:45:00,1.0429,1.0430,1.0429,1.0429,49
2012-11-28,10:50:00,1.0429,1.0431,1.0429,1.0430,182
2012-11-28,10:55:00,1.0430,1.0431,1.0429,1.0430,54
2012-11-28,11:00:00,1.0430,1.0430,1.0428,1.0430,93
2012-11-28,11:05:00,1.0430,1.0430,1.0429,1.0429,34
2012-11-28,11:10:00,1.0429,1.0429,1.0425,1.0427,592
2012-11-28,11:15:00,1.0428,1.0431,1.0427,1.0430,215
2012-11-28,11:20:00,1.0430,1.0431,1.0429,1.0429,59
2012-11-28,11:25:00,1.0430,1.0430,1.0427,1.0428,165
2012-11-28,11:30:00,1.0429,1.0435,1.0429,1.0435,579
2012-11-28,11:35:00,1.0434,1.0437,1.0434,1.0436,89
2012-11-28,11:40:00,1.0435,1.0435,1.0434,1.0434,14
2012-11-28,11:45:00,1.0434,1.0435,1.0434,1.0435,42
2012-11-28,11:50:00,1.0434,1.0435,1.0434,1.0435,46
2012-11-28,11:55:00,1.0435,1.0436,1.0434,1.0435,79
2012-11-28,12:00:00,1.0435,1.0437,1.0434,1.0436,120
2012-11-28,12:05:00,1.0435,1.0436,1.0435,1.0435,68
2012-11-28,12:10:00,1.0435,1.0436,1.0435,1.0436,39
2012-11-28,12:15:00,1.0437,1.0439,1.0436,1.0438,90
2012-11-28,12:20:00,1.0438,1.0439,1.0436,1.0436,77
2012-11-28,12:25:00,1.0437,1.0437,1.0435,1.0436,63
2012-11-28,12:30:00,1.0435,1.0440,1.0435,1.0440,116
2012-11-28,12:35:00,1.0440,1.0441,1.0439,1.0440,68
2012-11-28,12:40:00,1.0440,1.0440,1.0438,1.0440,36
2012-11-28,12:45:00,1.0440,1.0441,1.0440,1.0440,57
2012-11-28,12:50:00,1.0441,1.0441,1.0440,1.0440,3
2012-11-28,12:55:00,1.0440,1.0442,1.0440,1.0442,49
2012-11-28,13:00:00,1.0441,1.0441,1.0439,1.0440,62
2012-11-28,13:05:00,1.0439,1.0439,1.0438,1.0438,37
2012-11-28,13:10:00,1.0438,1.0438,1.0434,1.0437,107
2012-11-28,13:15:00,1.0437,1.0437,1.0433,1.0433,131
2012-11-28,13:20:00,1.0433,1.0434,1.0433,1.0434,80
2012-11-28,13:25:00,1.0435,1.0437,1.0435,1.0435,90
2012-11-28,13:30:00,1.0435,1.0436,1.0435,1.0435,122
2012-11-28,13:35:00,1.0435,1.0435,1.0429,1.0429,572
2012-11-28,13:40:00,1.0429,1.0432,1.0429,1.0432,72
2012-11-28,13:45:00,1.0433,1.0433,1.0430,1.0431,98
2012-11-28,13:50:00,1.0432,1.0433,1.0430,1.0430,124
2012-11-28,13:55:00,1.0431,1.0432,1.0431,1.0432,95
2012-11-28,14:00:00,1.0431,1.0432,1.0431,1.0431,62
2012-11-28,14:05:00,1.0430,1.0431,1.0429,1.0430,114
2012-11-28,14:10:00,1.0430,1.0432,1.0428,1.0431,171
2012-11-28,14:15:00,1.0431,1.0432,1.0427,1.0429,121
2012-11-28,14:20:00,1.0429,1.0430,1.0429,1.0430,180
2012-11-28,14:25:00,1.0430,1.0430,1.0430,1.0430,112
2012-11-28,14:30:00,1.0431,1.0432,1.0430,1.0432,123
2012-11-28,14:35:00,1.0432,1.0434,1.0432,1.0434,469
2012-11-28,14:40:00,1.0434,1.0437,1.0434,1.0436,318
2012-11-28,14:45:00,1.0436,1.0436,1.0433,1.0433,245
2012-11-28,14:50:00,1.0434,1.0435,1.0432,1.0435,138
2012-11-28,14:55:00,1.0436,1.0437,1.0434,1.0434,123
2012-11-28,15:00:00,1.0434,1.0437,1.0433,1.0437,175
2012-11-28,15:05:00,1.0436,1.0437,1.0435,1.0437,42
2012-11-28,15:10:00,1.0437,1.0439,1.0436,1.0438,57
2012-11-28,15:15:00,1.0438,1.0438,1.0435,1.0435,73
2012-11-28,15:20:00,1.0435,1.0435,1.0434,1.0434,177
2012-11-28,15:25:00,1.0434,1.0436,1.0434,1.0436,58
2012-11-28,15:30:00,1.0437,1.0438,1.0436,1.0437,179
2012-11-28,15:35:00,1.0437,1.0440,1.0436,1.0440,157
2012-11-28,15:40:00,1.0441,1.0443,1.0440,1.0443,266
2012-11-28,15:45:00,1.0442,1.0442,1.0440,1.0442,264
2012-11-28,15:50:00,1.0442,1.0444,1.0441,1.0442,304
2012-11-28,15:55:00,1.0442,1.0443,1.0442,1.0442,54
2012-11-28,16:00:00,1.0443,1.0443,1.0441,1.0443,364
2012-11-28,16:05:00,1.0442,1.0447,1.0441,1.0445,564
2012-11-28,16:10:00,1.0445,1.0445,1.0441,1.0441,197
2012-11-28,16:15:00,1.0442,1.0443,1.0440,1.0442,377
2012-11-28,16:20:00,1.0443,1.0443,1.0439,1.0440,221
2012-11-28,16:25:00,1.0440,1.0442,1.0440,1.0442,228
2012-11-28,16:30:00,1.0442,1.0442,1.0438,1.0439,275
2012-11-28,16:35:00,1.0439,1.0441,1.0438,1.0438,259
2012-11-28,16:40:00,1.0439,1.0443,1.0439,1.0443,157
2012-11-28,16:45:00,1.0444,1.0444,1.0441,1.0444,187
2012-11-28,16:50:00,1.0444,1.0445,1.0443,1.0444,159
2012-11-28,16:55:00,1.0444,1.0445,1.0442,1.0444,208
2012-11-28,17:00:00,1.0444,1.0446,1.0442,1.0443,242
2012-11-28,17:05:00,1.0442,1.0443,1.0440,1.0440,237
2012-11-28,17:10:00,1.0441,1.0443,1.0441,1.0442,96
2012-11-28,17:15:00,1.0442,1.0444,1.0440,1.0441,159
2012-11-28,17:20:00,1.0441,1.0441,1.0436,1.0438,432
2012-11-28,17:25:00,1.0438,1.0439,1.0435,1.0435,390
2012-11-28,17:30:00,1.0436,1.0438,1.0435,1.0437,212
2012-11-28,17:35:00,1.0437,1.0443,1.0437,1.0443,229
2012-11-28,17:40:00,1.0443,1.0444,1.0441,1.0443,257
2012-11-28,17:45:00,1.0442,1.0443,1.0439,1.0441,261
2012-11-28,17:50:00,1.0441,1.0441,1.0436,1.0438,398
2012-11-28,17:55:00,1.0437,1.0439,1.0435,1.0435,224
2012-11-28,18:00:00,1.0436,1.0437,1.0434,1.0435,195
2012-11-28,18:05:00,1.0435,1.0438,1.0434,1.0437,125
2012-11-28,18:10:00,1.0438,1.0439,1.0435,1.0438,130
2012-11-28,18:15:00,1.0438,1.0440,1.0437,1.0438,194
2012-11-28,18:20:00,1.0438,1.0438,1.0437,1.0438,181
2012-11-28,18:25:00,1.0439,1.0442,1.0439,1.0442,306
2012-11-28,18:30:00,1.0443,1.0443,1.0439,1.0440,138
2012-11-28,18:35:00,1.0439,1.0440,1.0438,1.0438,138
2012-11-28,18:40:00,1.0438,1.0438,1.0435,1.0436,337
2012-11-28,18:45:00,1.0437,1.0440,1.0437,1.0439,189
2012-11-28,18:50:00,1.0440,1.0440,1.0434,1.0435,329
2012-11-28,18:55:00,1.0435,1.0436,1.0432,1.0432,199
2012-11-28,19:00:00,1.0433,1.0434,1.0432,1.0434,331
2012-11-28,19:05:00,1.0433,1.0436,1.0432,1.0434,559
2012-11-28,19:10:00,1.0435,1.0435,1.0432,1.0432,345
2012-11-28,19:15:00,1.0433,1.0436,1.0431,1.0434,570
2012-11-28,19:20:00,1.0434,1.0435,1.0432,1.0435,939
2012-11-28,19:25:00,1.0434,1.0435,1.0430,1.0431,652
2012-11-28,19:30:00,1.0431,1.0431,1.0429,1.0430,374
2012-11-28,19:35:00,1.0430,1.0431,1.0426,1.0427,339
2012-11-28,19:40:00,1.0427,1.0428,1.0426,1.0427,204
2012-11-28,19:45:00,1.0427,1.0427,1.0424,1.0425,464
2012-11-28,19:50:00,1.0425,1.0427,1.0425,1.0427,158
2012-11-28,19:55:00,1.0427,1.0427,1.0423,1.0423,557
2012-11-28,20:00:00,1.0423,1.0427,1.0423,1.0426,239
2012-11-28,20:05:00,1.0426,1.0427,1.0426,1.0427,79
2012-11-28,20:10:00,1.0426,1.0427,1.0424,1.0425,176
2012-11-28,20:15:00,1.0424,1.0426,1.0423,1.0424,408
2012-11-28,20:20:00,1.0424,1.0428,1.0423,1.0427,371
2012-11-28,20:25:00,1.0428,1.0428,1.0423,1.0424,271
2012-11-28,20:30:00,1.0424,1.0428,1.0423,1.0428,207
2012-11-28,20:35:00,1.0427,1.0429,1.0427,1.0427,167
2012-11-28,20:40:00,1.0426,1.0426,1.0424,1.0426,196
2012-11-28,20:45:00,1.0426,1.0427,1.0425,1.0426,299
2012-11-28,20:50:00,1.0427,1.0428,1.0425,1.0428,371
2012-11-28,20:55:00,1.0428,1.0428,1.0424,1.0424,201
2012-11-28,21:00:00,1.0424,1.0426,1.0424,1.0425,358
2012-11-28,21:05:00,1.0425,1.0428,1.0425,1.0428,436
2012-11-28,21:10:00,1.0428,1.0432,1.0427,1.0431,435
2012-11-28,21:15:00,1.0431,1.0432,1.0429,1.0430,290
2012-11-28,21:20:00,1.0430,1.0431,1.0417,1.0418,2322
2012-11-28,21:25:00,1.0419,1.0421,1.0418,1.0419,561
2012-11-28,21:30:00,1.0418,1.0418,1.0416,1.0418,551
2012-11-28,21:35:00,1.0418,1.0419,1.0416,1.0418,565
2012-11-28,21:40:00,1.0419,1.0420,1.0416,1.0417,892
2012-11-28,21:45:00,1.0417,1.0419,1.0415,1.0417,1091
2012-11-28,21:50:00,1.0416,1.0418,1.0416,1.0417,611
2012-11-28,21:55:00,1.0417,1.0420,1.0414,1.0418,678
2012-11-28,22:00:00,1.0418,1.0418,1.0413,1.0414,780
2012-11-28,22:05:00,1.0415,1.0418,1.0414,1.0417,837
2012-11-28,22:10:00,1.0417,1.0419,1.0417,1.0418,691
2012-11-28,22:15:00,1.0419,1.0423,1.0419,1.0421,905
2012-11-28,22:20:00,1.0421,1.0421,1.0419,1.0419,538
2012-11-28,22:25:00,1.0419,1.0419,1.0415,1.0417,1148
2012-11-28,22:30:00,1.0417,1.0419,1.0415,1.0418,709
2012-11-28,22:35:00,1.0418,1.0422,1.0418,1.0420,878
2012-11-28,22:40:00,1.0421,1.0424,1.0419,1.0424,975
2012-11-28,22:45:00,1.0424,1.0424,1.0421,1.0422,752
2012-11-28,22:50:00,1.0422,1.0422,1.0420,1.0422,721
2012-11-28,22:55:00,1.0422,1.0426,1.0422,1.0424,690
2012-11-28,23:00:00,1.0423,1.0424,1.0412,1.0413,2237
2012-11-28,23:05:00,1.0413,1.0417,1.0413,1.0417,1375
2012-11-28,23:10:00,1.0417,1.0422,1.0416,1.0422,1116
2012-11-28,23:15:00,1.0421,1.0424,1.0421,1.0423,1026
2012-11-28,23:20:00,1.0423,1.0438,1.0421,1.0437,3741
2012-11-28,23:25:00,1.0437,1.0438,1.0430,1.0431,1870
2012-11-28,23:30:00,1.0430,1.0438,1.0430,1.0433,1744
2012-11-28,23:35:00,1.0433,1.0444,1.0432,1.0440,3172
2012-11-28,23:40:00,1.0440,1.0444,1.0437,1.0438,1731
2012-11-28,23:45:00,1.0439,1.0447,1.0439,1.0443,3063
2012-11-28,23:50:00,1.0443,1.0445,1.0441,1.0443,1447
2012-11-28,23:55:00,1.0443,1.0445,1.0440,1.0441,1622
2012-11-29,00:00:00,1.0442,1.0444,1.0441,1.0442,1609
2012-11-29,00:05:00,1.0442,1.0445,1.0438,1.0443,928
2012-11-29,00:10:00,1.0444,1.0450,1.0443,1.0450,1966
2012-11-29,00:15:00,1.0450,1.0459,1.0449,1.0458,3015
2012-11-29,00:20:00,1.0457,1.0462,1.0454,1.0455,2582
2012-11-29,00:25:00,1.0455,1.0458,1.0453,1.0458,1051
2012-11-29,00:30:00,1.0459,1.0462,1.0455,1.0455,1541
2012-11-29,00:35:00,1.0456,1.0459,1.0454,1.0457,895
2012-11-29,00:40:00,1.0457,1.0458,1.0453,1.0454,679
2012-11-29,00:45:00,1.0454,1.0455,1.0452,1.0454,424
2012-11-29,00:50:00,1.0454,1.0455,1.0451,1.0452,592
2012-11-29,00:55:00,1.0452,1.0456,1.0451,1.0454,511
2012-11-29,01:00:00,1.0454,1.0456,1.0447,1.0448,1195
2012-11-29,01:05:00,1.0448,1.0450,1.0446,1.0449,729
2012-11-29,01:10:00,1.0448,1.0457,1.0447,1.0454,958
2012-11-29,01:15:00,1.0454,1.0465,1.0454,1.0460,2002
2012-11-29,01:20:00,1.0461,1.0461,1.0457,1.0460,1299
2012-11-29,01:25:00,1.0461,1.0462,1.0455,1.0457,672
2012-11-29,01:30:00,1.0458,1.0462,1.0458,1.0461,771
2012-11-29,01:35:00,1.0462,1.0464,1.0461,1.0462,718
2012-11-29,01:40:00,1.0463,1.0464,1.0461,1.0461,344
2012-11-29,01:45:00,1.0460,1.0462,1.0460,1.0460,286
2012-11-29,01:50:00,1.0460,1.0460,1.0459,1.0460,260
2012-11-29,01:55:00,1.0460,1.0463,1.0460,1.0461,398
2012-11-29,02:00:00,1.0461,1.0462,1.0459,1.0459,217
2012-11-29,02:05:00,1.0459,1.0461,1.0457,1.0459,423
2012-11-29,02:10:00,1.0459,1.0461,1.0459,1.0460,130
2012-11-29,02:15:00,1.0460,1.0461,1.0460,1.0460,98
2012-11-29,02:20:00,1.0459,1.0460,1.0458,1.0460,267
2012-11-29,02:25:00,1.0460,1.0461,1.0458,1.0460,200
2012-11-29,02:30:00,1.0460,1.0463,1.0460,1.0462,294
2012-11-29,02:35:00,1.0461,1.0463,1.0460,1.0461,323
2012-11-29,02:40:00,1.0461,1.0463,1.0460,1.0462,221
2012-11-29,02:45:00,1.0463,1.0463,1.0460,1.0460,278
2012-11-29,02:50:00,1.0460,1.0460,1.0458,1.0459,141
2012-11-29,02:55:00,1.0459,1.0460,1.0457,1.0459,174
2012-11-29,03:00:00,1.0458,1.0460,1.0457,1.0458,174
2012-11-29,03:05:00,1.0457,1.0462,1.0456,1.0462,464
2012-11-29,03:10:00,1.0462,1.0462,1.0460,1.0461,177
2012-11-29,03:15:00,1.0462,1.0462,1.0460,1.0461,241
2012-11-29,03:20:00,1.0461,1.0462,1.0459,1.0460,159
2012-11-29,03:25:00,1.0460,1.0461,1.0459,1.0461,127
2012-11-29,03:30:00,1.0461,1.0462,1.0459,1.0461,309
2012-11-29,03:35:00,1.0462,1.0463,1.0461,1.0462,302
2012-11-29,03:40:00,1.0462,1.0463,1.0460,1.0461,556
2012-11-29,03:45:00,1.0461,1.0461,1.0459,1.0460,268
2012-11-29,03:50:00,1.0460,1.0461,1.0458,1.0458,162
2012-11-29,03:55:00,1.0459,1.0462,1.0459,1.0460,627
2012-11-29,04:00:00,1.0461,1.0462,1.0460,1.0461,419
2012-11-29,04:05:00,1.0461,1.0463,1.0461,1.0462,184
2012-11-29,04:10:00,1.0463,1.0464,1.0462,1.0463,180
2012-11-29,04:15:00,1.0462,1.0463,1.0462,1.0462,142
2012-11-29,04:20:00,1.0462,1.0462,1.0460,1.0461,162
2012-11-29,04:25:00,1.0462,1.0463,1.0462,1.0463,325
2012-11-29,04:30:00,1.0463,1.0466,1.0463,1.0464,713
2012-11-29,04:35:00,1.0464,1.0465,1.0463,1.0464,159
2012-11-29,04:40:00,1.0464,1.0465,1.0463,1.0464,210
2012-11-29,04:45:00,1.0465,1.0467,1.0464,1.0467,384
2012-11-29,04:50:00,1.0466,1.0467,1.0465,1.0466,249
2012-11-29,04:55:00,1.0465,1.0466,1.0464,1.0464,276
2012-11-29,05:00:00,1.0464,1.0464,1.0461,1.0462,203
2012-11-29,05:05:00,1.0461,1.0462,1.0461,1.0462,217
2012-11-29,05:10:00,1.0461,1.0462,1.0461,1.0461,139
2012-11-29,05:15:00,1.0461,1.0461,1.0460,1.0460,124
2012-11-29,05:20:00,1.0460,1.0461,1.0460,1.0461,8
2012-11-29,05:25:00,1.0461,1.0461,1.0459,1.0459,59
2012-11-29,05:30:00,1.0459,1.0459,1.0457,1.0457,68
2012-11-29,05:35:00,1.0458,1.0461,1.0458,1.0461,122
2012-11-29,05:40:00,1.0461,1.0462,1.0459,1.0461,39
2012-11-29,05:45:00,1.0461,1.0461,1.0460,1.0461,14
2012-11-29,05:50:00,1.0461,1.0462,1.0460,1.0461,30
2012-11-29,05:55:00,1.0461,1.0462,1.0459,1.0462,75
2012-11-29,06:00:00,1.0461,1.0461,1.0461,1.0461,1
2012-11-29,07:00:00,1.0464,1.0466,1.0461,1.0462,157
2012-11-29,07:05:00,1.0460,1.0463,1.0459,1.0463,184
2012-11-29,07:10:00,1.0462,1.0463,1.0460,1.0460,156
2012-11-29,07:15:00,1.0460,1.0462,1.0459,1.0460,47
2012-11-29,07:20:00,1.0459,1.0460,1.0458,1.0460,34
2012-11-29,07:25:00,1.0460,1.0461,1.0459,1.0459,44
2012-11-29,07:30:00,1.0459,1.0459,1.0459,1.0459,8
2012-11-29,07:35:00,1.0460,1.0463,1.0459,1.0462,109
2012-11-29,07:40:00,1.0463,1.0463,1.0456,1.0457,259
2012-11-29,07:45:00,1.0458,1.0459,1.0457,1.0458,78
2012-11-29,07:50:00,1.0459,1.0460,1.0459,1.0460,22
2012-11-29,07:55:00,1.0460,1.0461,1.0459,1.0460,54
2012-11-29,08:00:00,1.0459,1.0462,1.0459,1.0461,162
2012-11-29,08:05:00,1.0461,1.0464,1.0459,1.0460,187
2012-11-29,08:10:00,1.0461,1.0462,1.0459,1.0459,281
2012-11-29,08:15:00,1.0459,1.0461,1.0458,1.0459,140
2012-11-29,08:20:00,1.0458,1.0458,1.0455,1.0456,196
2012-11-29,08:25:00,1.0456,1.0460,1.0456,1.0457,224
2012-11-29,08:30:00,1.0458,1.0463,1.0447,1.0451,1177
2012-11-29,08:35:00,1.0451,1.0454,1.0451,1.0453,146
2012-11-29,08:40:00,1.0453,1.0454,1.0452,1.0453,116
2012-11-29,08:45:00,1.0454,1.0455,1.0452,1.0455,117
2012-11-29,08:50:00,1.0454,1.0456,1.0453,1.0454,78
2012-11-29,08:55:00,1.0453,1.0453,1.0451,1.0452,114
2012-11-29,09:00:00,1.0453,1.0453,1.0452,1.0452,50
2012-11-29,09:05:00,1.0453,1.0453,1.0450,1.0450,162
2012-11-29,09:10:00,1.0450,1.0450,1.0448,1.0450,159
2012-11-29,09:15:00,1.0450,1.0451,1.0449,1.0449,75
2012-11-29,09:20:00,1.0449,1.0452,1.0449,1.0450,255
2012-11-29,09:25:00,1.0450,1.0450,1.0449,1.0449,61
2012-11-29,09:30:00,1.0450,1.0450,1.0445,1.0447,225
2012-11-29,09:35:00,1.0447,1.0448,1.0446,1.0446,128
2012-11-29,09:40:00,1.0446,1.0450,1.0445,1.0448,178
2012-11-29,09:45:00,1.0448,1.0449,1.0447,1.0447,98
2012-11-29,09:50:00,1.0448,1.0449,1.0447,1.0447,234
2012-11-29,09:55:00,1.0448,1.0450,1.0448,1.0450,155
2012-11-29,10:00:00,1.0449,1.0453,1.0448,1.0452,363
2012-11-29,10:05:00,1.0451,1.0451,1.0447,1.0447,142
2012-11-29,10:10:00,1.0448,1.0451,1.0448,1.0451,102
2012-11-29,10:15:00,1.0450,1.0450,1.0449,1.0449,72
2012-11-29,10:20:00,1.0449,1.0452,1.0449,1.0450,93
2012-11-29,10:25:00,1.0450,1.0451,1.0449,1.0449,28
2012-11-29,10:30:00,1.0449,1.0449,1.0447,1.0448,122
2012-11-29,10:35:00,1.0448,1.0449,1.0448,1.0448,44
2012-11-29,10:40:00,1.0448,1.0449,1.0448,1.0448,44
2012-11-29,10:45:00,1.0448,1.0449,1.0448,1.0449,46
2012-11-29,10:50:00,1.0449,1.0450,1.0448,1.0448,28
2012-11-29,10:55:00,1.0450,1.0450,1.0449,1.0449,5
2012-11-29,11:00:00,1.0449,1.0450,1.0448,1.0449,94
2012-11-29,11:05:00,1.0448,1.0450,1.0448,1.0448,16
2012-11-29,11:10:00,1.0448,1.0449,1.0448,1.0448,47
2012-11-29,11:15:00,1.0449,1.0449,1.0447,1.0447,51
2012-11-29,11:20:00,1.0448,1.0450,1.0448,1.0449,77
2012-11-29,11:25:00,1.0449,1.0450,1.0448,1.0448,31
2012-11-29,11:30:00,1.0448,1.0450,1.0448,1.0449,51
2012-11-29,11:35:00,1.0449,1.0450,1.0449,1.0449,26
2012-11-29,11:40:00,1.0449,1.0451,1.0449,1.0450,200
2012-11-29,11:45:00,1.0450,1.0452,1.0450,1.0450,107
2012-11-29,11:50:00,1.0450,1.0452,1.0450,1.0450,49
2012-11-29,11:55:00,1.0451,1.0452,1.0451,1.0452,64
2012-11-29,12:00:00,1.0453,1.0454,1.0452,1.0454,53
2012-11-29,12:05:00,1.0454,1.0457,1.0454,1.0456,111
2012-11-29,12:10:00,1.0456,1.0456,1.0454,1.0454,42
2012-11-29,12:15:00,1.0454,1.0455,1.0453,1.0455,27
2012-11-29,12:20:00,1.0455,1.0456,1.0453,1.0454,242
2012-11-29,12:25:00,1.0454,1.0455,1.0454,1.0454,92
2012-11-29,12:30:00,1.0454,1.0455,1.0454,1.0454,24
2012-11-29,12:35:00,1.0455,1.0455,1.0455,1.0455,14
2012-11-29,12:40:00,1.0455,1.0455,1.0454,1.0455,72
2012-11-29,12:45:00,1.0455,1.0455,1.0452,1.0453,216
2012-11-29,12:50:00,1.0453,1.0454,1.0452,1.0453,260
2012-11-29,12:55:00,1.0453,1.0454,1.0452,1.0452,122
2012-11-29,13:00:00,1.0454,1.0454,1.0452,1.0454,23
2012-11-29,13:05:00,1.0454,1.0459,1.0454,1.0459,673
2012-11-29,13:10:00,1.0459,1.0461,1.0459,1.0460,154
2012-11-29,13:15:00,1.0461,1.0463,1.0460,1.0462,168
2012-11-29,13:20:00,1.0463,1.0467,1.0462,1.0465,378
2012-11-29,13:25:00,1.0465,1.0465,1.0463,1.0463,139
2012-11-29,13:30:00,1.0463,1.0463,1.0461,1.0461,173
2012-11-29,13:35:00,1.0460,1.0462,1.0460,1.0461,94
2012-11-29,13:40:00,1.0460,1.0461,1.0460,1.0460,125
2012-11-29,13:45:00,1.0460,1.0460,1.0459,1.0459,22
2012-11-29,13:50:00,1.0459,1.0459,1.0458,1.0458,136
2012-11-29,13:55:00,1.0458,1.0459,1.0458,1.0458,83
2012-11-29,14:00:00,1.0458,1.0458,1.0452,1.0453,403
2012-11-29,14:05:00,1.0453,1.0453,1.0451,1.0451,160
2012-11-29,14:10:00,1.0450,1.0451,1.0448,1.0451,221
2012-11-29,14:15:00,1.0451,1.0451,1.0450,1.0450,257
2012-11-29,14:20:00,1.0450,1.0451,1.0448,1.0448,107
2012-11-29,14:25:00,1.0448,1.0449,1.0446,1.0447,189
2012-11-29,14:30:00,1.0446,1.0447,1.0442,1.0443,523
2012-11-29,14:35:00,1.0443,1.0443,1.0438,1.0441,910
2012-11-29,14:40:00,1.0441,1.0442,1.0439,1.0442,273
2012-11-29,14:45:00,1.0442,1.0446,1.0441,1.0445,339
2012-11-29,14:50:00,1.0444,1.0445,1.0443,1.0444,200
2012-11-29,14:55:00,1.0444,1.0444,1.0441,1.0442,171
2012-11-29,15:00:00,1.0443,1.0443,1.0440,1.0440,163
2012-11-29,15:05:00,1.0442,1.0443,1.0439,1.0443,164
2012-11-29,15:10:00,1.0442,1.0443,1.0441,1.0441,44
2012-11-29,15:15:00,1.0441,1.0441,1.0437,1.0441,161
2012-11-29,15:20:00,1.0441,1.0444,1.0439,1.0444,294
2012-11-29,15:25:00,1.0443,1.0443,1.0441,1.0442,38
2012-11-29,15:30:00,1.0443,1.0443,1.0440,1.0441,108
2012-11-29,15:35:00,1.0440,1.0442,1.0437,1.0437,285
2012-11-29,15:40:00,1.0437,1.0440,1.0437,1.0440,100
2012-11-29,15:45:00,1.0440,1.0444,1.0439,1.0443,241
2012-11-29,15:50:00,1.0444,1.0445,1.0442,1.0443,78
2012-11-29,15:55:00,1.0443,1.0448,1.0441,1.0446,236
2012-11-29,16:00:00,1.0447,1.0447,1.0441,1.0444,379
2012-11-29,16:05:00,1.0443,1.0447,1.0443,1.0446,533
2012-11-29,16:10:00,1.0446,1.0446,1.0443,1.0444,268
2012-11-29,16:15:00,1.0443,1.0444,1.0442,1.0443,139
2012-11-29,16:20:00,1.0443,1.0446,1.0443,1.0445,155
2012-11-29,16:25:00,1.0445,1.0450,1.0445,1.0449,405
2012-11-29,16:30:00,1.0449,1.0452,1.0448,1.0450,364
2012-11-29,16:35:00,1.0451,1.0453,1.0450,1.0452,268
2012-11-29,16:40:00,1.0453,1.0453,1.0452,1.0453,252
2012-11-29,16:45:00,1.0453,1.0456,1.0452,1.0456,616
2012-11-29,16:50:00,1.0456,1.0456,1.0453,1.0455,267
2012-11-29,16:55:00,1.0456,1.0458,1.0453,1.0453,291
2012-11-29,17:00:00,1.0454,1.0454,1.0450,1.0452,352
2012-11-29,17:05:00,1.0452,1.0452,1.0450,1.0451,164
2012-11-29,17:10:00,1.0451,1.0451,1.0449,1.0449,149
2012-11-29,17:15:00,1.0450,1.0452,1.0449,1.0451,204
2012-11-29,17:20:00,1.0451,1.0453,1.0450,1.0452,205
2012-11-29,17:25:00,1.0452,1.0453,1.0451,1.0452,140
2012-11-29,17:30:00,1.0452,1.0455,1.0451,1.0452,312
2012-11-29,17:35:00,1.0452,1.0459,1.0452,1.0453,798
2012-11-29,17:40:00,1.0452,1.0454,1.0450,1.0451,420
2012-11-29,17:45:00,1.0451,1.0453,1.0451,1.0452,434
2012-11-29,17:50:00,1.0451,1.0453,1.0450,1.0452,132
2012-11-29,17:55:00,1.0453,1.0455,1.0450,1.0451,220
2012-11-29,18:00:00,1.0452,1.0454,1.0451,1.0452,299
2012-11-29,18:05:00,1.0451,1.0451,1.0449,1.0450,280
2012-11-29,18:10:00,1.0451,1.0452,1.0445,1.0446,600
2012-11-29,18:15:00,1.0446,1.0446,1.0443,1.0444,226
2012-11-29,18:20:00,1.0445,1.0451,1.0445,1.0450,198
2012-11-29,18:25:00,1.0450,1.0452,1.0449,1.0451,253
2012-11-29,18:30:00,1.0451,1.0453,1.0450,1.0451,348
2012-11-29,18:35:00,1.0452,1.0454,1.0450,1.0450,224
2012-11-29,18:40:00,1.0451,1.0451,1.0449,1.0450,96
2012-11-29,18:45:00,1.0450,1.0453,1.0449,1.0453,266
2012-11-29,18:50:00,1.0453,1.0455,1.0452,1.0452,147
2012-11-29,18:55:00,1.0453,1.0453,1.0449,1.0449,156
2012-11-29,19:00:00,1.0450,1.0453,1.0449,1.0453,123
2012-11-29,19:05:00,1.0454,1.0454,1.0451,1.0452,252
2012-11-29,19:10:00,1.0451,1.0452,1.0448,1.0449,165
2012-11-29,19:15:00,1.0450,1.0452,1.0450,1.0451,130
2012-11-29,19:20:00,1.0451,1.0452,1.0450,1.0450,89
2012-11-29,19:25:00,1.0450,1.0450,1.0447,1.0447,256
2012-11-29,19:30:00,1.0447,1.0448,1.0446,1.0447,182
2012-11-29,19:35:00,1.0448,1.0448,1.0445,1.0448,206
2012-11-29,19:40:00,1.0448,1.0449,1.0448,1.0449,113
2012-11-29,19:45:00,1.0448,1.0451,1.0448,1.0449,100
2012-11-29,19:50:00,1.0448,1.0449,1.0446,1.0446,221
2012-11-29,19:55:00,1.0446,1.0447,1.0445,1.0446,179
2012-11-29,20:00:00,1.0447,1.0447,1.0445,1.0446,221
2012-11-29,20:05:00,1.0446,1.0446,1.0444,1.0444,166
2012-11-29,20:10:00,1.0443,1.0446,1.0441,1.0441,387
2012-11-29,20:15:00,1.0441,1.0442,1.0441,1.0441,150
2012-11-29,20:20:00,1.0442,1.0442,1.0437,1.0439,385
2012-11-29,20:25:00,1.0438,1.0441,1.0437,1.0440,261
2012-11-29,20:30:00,1.0440,1.0443,1.0439,1.0442,266
2012-11-29,20:35:00,1.0442,1.0446,1.0441,1.0444,514
2012-11-29,20:40:00,1.0443,1.0443,1.0439,1.0441,1145
2012-11-29,20:45:00,1.0441,1.0444,1.0440,1.0441,366
2012-11-29,20:50:00,1.0442,1.0444,1.0441,1.0443,173
2012-11-29,20:55:00,1.0443,1.0445,1.0443,1.0444,470
2012-11-29,21:00:00,1.0444,1.0444,1.0436,1.0439,791
2012-11-29,21:05:00,1.0440,1.0440,1.0437,1.0438,673
2012-11-29,21:10:00,1.0439,1.0440,1.0438,1.0440,355
2012-11-29,21:15:00,1.0439,1.0440,1.0437,1.0438,516
2012-11-29,21:20:00,1.0439,1.0439,1.0437,1.0437,591
2012-11-29,21:25:00,1.0437,1.0438,1.0436,1.0436,328
2012-11-29,21:30:00,1.0437,1.0438,1.0428,1.0432,1584
2012-11-29,21:35:00,1.0431,1.0432,1.0427,1.0427,644
2012-11-29,21:40:00,1.0428,1.0432,1.0428,1.0430,548
2012-11-29,21:45:00,1.0430,1.0431,1.0425,1.0425,409
2012-11-29,21:50:00,1.0426,1.0427,1.0425,1.0425,438
2012-11-29,21:55:00,1.0426,1.0427,1.0424,1.0424,1111
2012-11-29,22:00:00,1.0424,1.0427,1.0423,1.0426,621
2012-11-29,22:05:00,1.0426,1.0427,1.0424,1.0426,637
2012-11-29,22:10:00,1.0426,1.0429,1.0426,1.0427,621
2012-11-29,22:15:00,1.0428,1.0429,1.0425,1.0429,608
2012-11-29,22:20:00,1.0428,1.0428,1.0424,1.0425,725
2012-11-29,22:25:00,1.0425,1.0425,1.0420,1.0421,582
2012-11-29,22:30:00,1.0421,1.0429,1.0420,1.0429,2806
2012-11-29,22:35:00,1.0428,1.0429,1.0426,1.0427,1095
2012-11-29,22:40:00,1.0427,1.0430,1.0426,1.0429,934
2012-11-29,22:45:00,1.0430,1.0433,1.0427,1.0429,673
2012-11-29,22:50:00,1.0429,1.0430,1.0426,1.0427,413
2012-11-29,22:55:00,1.0427,1.0433,1.0426,1.0433,938
2012-11-29,23:00:00,1.0432,1.0434,1.0431,1.0432,2199
2012-11-29,23:05:00,1.0433,1.0433,1.0422,1.0424,1464
2012-11-29,23:10:00,1.0424,1.0426,1.0414,1.0421,3680
2012-11-29,23:15:00,1.0420,1.0421,1.0416,1.0420,1423
2012-11-29,23:20:00,1.0420,1.0422,1.0418,1.0421,865
2012-11-29,23:25:00,1.0421,1.0425,1.0419,1.0422,921
2012-11-29,23:30:00,1.0421,1.0424,1.0418,1.0420,780
2012-11-29,23:35:00,1.0421,1.0425,1.0418,1.0425,566
2012-11-29,23:40:00,1.0424,1.0429,1.0423,1.0429,1515
2012-11-29,23:45:00,1.0429,1.0432,1.0427,1.0431,995
2012-11-29,23:50:00,1.0431,1.0432,1.0430,1.0430,876
2012-11-29,23:55:00,1.0429,1.0432,1.0428,1.0429,1071
2012-11-30,00:00:00,1.0430,1.0434,1.0428,1.0431,941
2012-11-30,00:05:00,1.0432,1.0432,1.0427,1.0428,728
2012-11-30,00:10:00,1.0429,1.0432,1.0428,1.0432,622
2012-11-30,00:15:00,1.0431,1.0432,1.0426,1.0428,774
2012-11-30,00:20:00,1.0428,1.0430,1.0427,1.0428,525
2012-11-30,00:25:00,1.0429,1.0429,1.0426,1.0429,298
2012-11-30,00:30:00,1.0429,1.0429,1.0426,1.0427,554
2012-11-30,00:35:00,1.0427,1.0427,1.0425,1.0426,344
2012-11-30,00:40:00,1.0426,1.0426,1.0404,1.0410,5050
2012-11-30,00:45:00,1.0410,1.0414,1.0406,1.0414,1773
2012-11-30,00:50:00,1.0414,1.0417,1.0409,1.0413,1395
2012-11-30,00:55:00,1.0413,1.0413,1.0406,1.0409,731
2012-11-30,01:00:00,1.0410,1.0413,1.0407,1.0412,889
2012-11-30,01:05:00,1.0411,1.0412,1.0407,1.0412,807
2012-11-30,01:10:00,1.0412,1.0419,1.0412,1.0416,1109
2012-11-30,01:15:00,1.0416,1.0418,1.0415,1.0417,303
2012-11-30,01:20:00,1.0418,1.0421,1.0416,1.0420,825
2012-11-30,01:25:00,1.0420,1.0420,1.0418,1.0419,282
2012-11-30,01:30:00,1.0419,1.0420,1.0418,1.0419,289
2012-11-30,01:35:00,1.0419,1.0420,1.0417,1.0419,390
2012-11-30,01:40:00,1.0419,1.0419,1.0418,1.0418,220
2012-11-30,01:45:00,1.0417,1.0419,1.0417,1.0418,338
2012-11-30,01:50:00,1.0418,1.0419,1.0416,1.0416,249
2012-11-30,01:55:00,1.0416,1.0417,1.0414,1.0415,152
2012-11-30,02:00:00,1.0416,1.0418,1.0416,1.0418,352
2012-11-30,02:05:00,1.0418,1.0418,1.0415,1.0417,171
2012-11-30,02:10:00,1.0415,1.0415,1.0410,1.0410,832
2012-11-30,02:15:00,1.0411,1.0416,1.0411,1.0415,306
2012-11-30,02:20:00,1.0414,1.0416,1.0414,1.0416,147
2012-11-30,02:25:00,1.0416,1.0419,1.0415,1.0419,317
2012-11-30,02:30:00,1.0419,1.0422,1.0418,1.0418,706
2012-11-30,02:35:00,1.0418,1.0421,1.0417,1.0420,182
2012-11-30,02:40:00,1.0421,1.0424,1.0420,1.0422,356
2012-11-30,02:45:00,1.0422,1.0424,1.0422,1.0423,223
2012-11-30,02:50:00,1.0423,1.0424,1.0420,1.0422,928
2012-11-30,02:55:00,1.0423,1.0423,1.0419,1.0420,176
2012-11-30,03:00:00,1.0420,1.0420,1.0419,1.0420,70
2012-11-30,03:05:00,1.0420,1.0421,1.0419,1.0419,153
2012-11-30,03:10:00,1.0419,1.0419,1.0416,1.0417,237
2012-11-30,03:15:00,1.0417,1.0418,1.0417,1.0417,89
2012-11-30,03:20:00,1.0417,1.0418,1.0417,1.0417,46
2012-11-30,03:25:00,1.0417,1.0417,1.0415,1.0416,137
2012-11-30,03:30:00,1.0415,1.0416,1.0415,1.0416,126
2012-11-30,03:35:00,1.0416,1.0417,1.0415,1.0417,130
2012-11-30,03:40:00,1.0417,1.0418,1.0417,1.0418,39
2012-11-30,03:45:00,1.0417,1.0419,1.0417,1.0418,281
2012-11-30,03:50:00,1.0417,1.0417,1.0416,1.0417,163
2012-11-30,03:55:00,1.0417,1.0421,1.0417,1.0420,666
2012-11-30,04:00:00,1.0421,1.0421,1.0419,1.0419,307
2012-11-30,04:05:00,1.0419,1.0419,1.0416,1.0416,421
2012-11-30,04:10:00,1.0416,1.0417,1.0414,1.0415,207
2012-11-30,04:15:00,1.0415,1.0417,1.0415,1.0417,245
2012-11-30,04:20:00,1.0417,1.0418,1.0413,1.0413,394
2012-11-30,04:25:00,1.0414,1.0417,1.0414,1.0417,107
2012-11-30,04:30:00,1.0417,1.0417,1.0416,1.0417,62
2012-11-30,04:35:00,1.0416,1.0417,1.0415,1.0415,287
2012-11-30,04:40:00,1.0416,1.0422,1.0415,1.0421,616
2012-11-30,04:45:00,1.0420,1.0421,1.0419,1.0421,172
2012-11-30,04:50:00,1.0420,1.0421,1.0417,1.0418,178
2012-11-30,04:55:00,1.0418,1.0421,1.0417,1.0420,339
2012-11-30,05:00:00,1.0420,1.0422,1.0418,1.0418,151
2012-11-30,05:05:00,1.0418,1.0418,1.0418,1.0418,72
2012-11-30,05:10:00,1.0419,1.0420,1.0418,1.0420,130
2012-11-30,05:15:00,1.0420,1.0420,1.0420,1.0420,45
2012-11-30,05:20:00,1.0419,1.0424,1.0419,1.0422,92
2012-11-30,05:25:00,1.0423,1.0423,1.0422,1.0423,74
2012-11-30,05:30:00,1.0422,1.0422,1.0422,1.0422,35
2012-11-30,05:35:00,1.0422,1.0424,1.0422,1.0422,36
2012-11-30,05:40:00,1.0423,1.0423,1.0420,1.0421,54
2012-11-30,05:45:00,1.0421,1.0423,1.0420,1.0421,18
2012-11-30,05:50:00,1.0420,1.0422,1.0420,1.0422,29
2012-11-30,05:55:00,1.0422,1.0423,1.0418,1.0418,65
2012-11-30,06:00:00,1.0420,1.0420,1.0420,1.0420,1
2012-11-30,07:00:00,1.0421,1.0421,1.0410,1.0412,731
2012-11-30,07:05:00,1.0412,1.0414,1.0411,1.0412,189
2012-11-30,07:10:00,1.0411,1.0413,1.0408,1.0409,195
2012-11-30,07:15:00,1.0410,1.0411,1.0408,1.0411,126
2012-11-30,07:20:00,1.0411,1.0412,1.0411,1.0412,37
2012-11-30,07:25:00,1.0411,1.0412,1.0410,1.0412,18
2012-11-30,07:30:00,1.0413,1.0415,1.0413,1.0413,66
2012-11-30,07:35:00,1.0414,1.0418,1.0414,1.0418,198
2012-11-30,07:40:00,1.0418,1.0420,1.0418,1.0420,177
2012-11-30,07:45:00,1.0419,1.0419,1.0417,1.0417,80
2012-11-30,07:50:00,1.0418,1.0418,1.0414,1.0415,135
2012-11-30,07:55:00,1.0416,1.0417,1.0415,1.0416,258
2012-11-30,08:00:00,1.0415,1.0416,1.0411,1.0416,428
2012-11-30,08:05:00,1.0415,1.0415,1.0412,1.0412,213
2012-11-30,08:10:00,1.0413,1.0416,1.0413,1.0416,204
2012-11-30,08:15:00,1.0415,1.0416,1.0414,1.0414,243
2012-11-30,08:20:00,1.0415,1.0415,1.0411,1.0415,197
2012-11-30,08:25:00,1.0416,1.0416,1.0414,1.0416,124
2012-11-30,08:30:00,1.0416,1.0417,1.0412,1.0415,939
2012-11-30,08:35:00,1.0415,1.0416,1.0413,1.0416,88
2012-11-30,08:40:00,1.0417,1.0417,1.0415,1.0417,61
2012-11-30,08:45:00,1.0417,1.0418,1.0416,1.0416,176
2012-11-30,08:50:00,1.0416,1.0417,1.0415,1.0416,166
2012-11-30,08:55:00,1.0417,1.0417,1.0413,1.0414,189
2012-11-30,09:00:00,1.0415,1.0415,1.0413,1.0413,83
2012-11-30,09:05:00,1.0414,1.0416,1.0413,1.0416,117
2012-11-30,09:10:00,1.0416,1.0422,1.0415,1.0421,560
2012-11-30,09:15:00,1.0420,1.0420,1.0417,1.0420,190
2012-11-30,09:20:00,1.0420,1.0420,1.0417,1.0419,89
2012-11-30,09:25:00,1.0420,1.0420,1.0417,1.0417,193
2012-11-30,09:30:00,1.0418,1.0419,1.0417,1.0418,169
2012-11-30,09:35:00,1.0419,1.0420,1.0415,1.0415,247
2012-11-30,09:40:00,1.0415,1.0415,1.0413,1.0414,258
2012-11-30,09:45:00,1.0413,1.0417,1.0411,1.0413,580
2012-11-30,09:50:00,1.0413,1.0414,1.0411,1.0412,153
2012-11-30,09:55:00,1.0413,1.0413,1.0406,1.0409,793
2012-11-30,10:00:00,1.0409,1.0411,1.0403,1.0404,341
2012-11-30,10:05:00,1.0403,1.0409,1.0403,1.0407,269
2012-11-30,10:10:00,1.0407,1.0407,1.0403,1.0404,322
2012-11-30,10:15:00,1.0404,1.0406,1.0403,1.0406,94
2012-11-30,10:20:00,1.0406,1.0406,1.0405,1.0406,49
2012-11-30,10:25:00,1.0406,1.0411,1.0406,1.0411,145
2012-11-30,10:30:00,1.0411,1.0412,1.0408,1.0409,286
2012-11-30,10:35:00,1.0409,1.0410,1.0409,1.0409,56
2012-11-30,10:40:00,1.0409,1.0411,1.0409,1.0411,54
2012-11-30,10:45:00,1.0411,1.0417,1.0411,1.0415,396
2012-11-30,10:50:00,1.0415,1.0417,1.0413,1.0415,548
2012-11-30,10:55:00,1.0415,1.0416,1.0413,1.0413,191
2012-11-30,11:00:00,1.0413,1.0414,1.0409,1.0409,205
2012-11-30,11:05:00,1.0410,1.0412,1.0410,1.0411,95
2012-11-30,11:10:00,1.0411,1.0413,1.0410,1.0413,336
2012-11-30,11:15:00,1.0413,1.0413,1.0410,1.0410,105
2012-11-30,11:20:00,1.0410,1.0411,1.0410,1.0411,29
2012-11-30,11:25:00,1.0411,1.0411,1.0408,1.0409,111
2012-11-30,11:30:00,1.0409,1.0409,1.0406,1.0407,128
2012-11-30,11:35:00,1.0408,1.0410,1.0407,1.0410,83
2012-11-30,11:40:00,1.0410,1.0410,1.0410,1.0410,31
2012-11-30,11:45:00,1.0410,1.0412,1.0410,1.0410,91
2012-11-30,11:50:00,1.0410,1.0415,1.0410,1.0414,409
2012-11-30,11:55:00,1.0414,1.0417,1.0414,1.0417,121
2012-11-30,12:00:00,1.0416,1.0416,1.0414,1.0415,108
2012-11-30,12:05:00,1.0415,1.0416,1.0413,1.0413,76
2012-11-30,12:10:00,1.0413,1.0416,1.0413,1.0416,66
2012-11-30,12:15:00,1.0415,1.0416,1.0415,1.0416,28
2012-11-30,12:20:00,1.0416,1.0419,1.0416,1.0417,146
2012-11-30,12:25:00,1.0417,1.0417,1.0416,1.0417,80
2012-11-30,12:30:00,1.0417,1.0417,1.0416,1.0416,57
2012-11-30,12:35:00,1.0416,1.0420,1.0416,1.0419,198
2012-11-30,12:40:00,1.0419,1.0420,1.0417,1.0418,77
2012-11-30,12:45:00,1.0418,1.0418,1.0418,1.0418,3
2012-11-30,12:50:00,1.0418,1.0419,1.0418,1.0418,77
2012-11-30,12:55:00,1.0418,1.0419,1.0417,1.0419,89
2012-11-30,13:00:00,1.0418,1.0419,1.0416,1.0418,149
2012-11-30,13:05:00,1.0418,1.0418,1.0417,1.0417,34
2012-11-30,13:10:00,1.0417,1.0417,1.0416,1.0417,112
2012-11-30,13:15:00,1.0416,1.0416,1.0416,1.0416,27
2012-11-30,13:20:00,1.0416,1.0418,1.0416,1.0417,93
2012-11-30,13:25:00,1.0418,1.0419,1.0417,1.0417,108
2012-11-30,13:30:00,1.0417,1.0417,1.0415,1.0417,92
2012-11-30,13:35:00,1.0417,1.0417,1.0416,1.0416,6
2012-11-30,13:40:00,1.0417,1.0419,1.0417,1.0418,58
2012-11-30,13:45:00,1.0418,1.0419,1.0417,1.0419,74
2012-11-30,13:50:00,1.0420,1.0422,1.0419,1.0421,86
2012-11-30,13:55:00,1.0420,1.0422,1.0420,1.0421,137
2012-11-30,14:00:00,1.0421,1.0424,1.0420,1.0421,228
2012-11-30,14:05:00,1.0421,1.0422,1.0419,1.0419,180
2012-11-30,14:10:00,1.0418,1.0419,1.0418,1.0418,148
2012-11-30,14:15:00,1.0418,1.0419,1.0417,1.0419,177
2012-11-30,14:20:00,1.0419,1.0420,1.0419,1.0419,151
2012-11-30,14:25:00,1.0420,1.0420,1.0419,1.0420,115
2012-11-30,14:30:00,1.0419,1.0420,1.0419,1.0420,143
2012-11-30,14:35:00,1.0421,1.0423,1.0421,1.0421,136
2012-11-30,14:40:00,1.0421,1.0424,1.0421,1.0422,444
2012-11-30,14:45:00,1.0422,1.0424,1.0421,1.0422,193
2012-11-30,14:50:00,1.0422,1.0425,1.0422,1.0425,182
2012-11-30,14:55:00,1.0425,1.0425,1.0423,1.0424,396
2012-11-30,15:00:00,1.0423,1.0427,1.0422,1.0424,396
2012-11-30,15:05:00,1.0424,1.0427,1.0423,1.0423,334
2012-11-30,15:10:00,1.0424,1.0432,1.0424,1.0432,593
2012-11-30,15:15:00,1.0431,1.0436,1.0430,1.0430,548
2012-11-30,15:20:00,1.0431,1.0431,1.0426,1.0427,371
2012-11-30,15:25:00,1.0428,1.0429,1.0425,1.0425,355
2012-11-30,15:30:00,1.0426,1.0426,1.0421,1.0425,296
2012-11-30,15:35:00,1.0425,1.0426,1.0424,1.0424,56
2012-11-30,15:40:00,1.0423,1.0424,1.0421,1.0423,140
2012-11-30,15:45:00,1.0423,1.0425,1.0423,1.0423,66
2012-11-30,15:50:00,1.0423,1.0423,1.0423,1.0423,41
2012-11-30,15:55:00,1.0423,1.0424,1.0420,1.0421,124
2012-11-30,16:00:00,1.0422,1.0422,1.0417,1.0417,599
2012-11-30,16:05:00,1.0417,1.0421,1.0417,1.0418,393
2012-11-30,16:10:00,1.0417,1.0419,1.0413,1.0417,580
2012-11-30,16:15:00,1.0417,1.0424,1.0416,1.0423,395
2012-11-30,16:20:00,1.0424,1.0424,1.0421,1.0421,270
2012-11-30,16:25:00,1.0421,1.0421,1.0415,1.0415,255
2012-11-30,16:30:00,1.0417,1.0418,1.0416,1.0418,185
2012-11-30,16:35:00,1.0417,1.0417,1.0413,1.0413,196
2012-11-30,16:40:00,1.0414,1.0414,1.0406,1.0406,686
2012-11-30,16:45:00,1.0406,1.0411,1.0403,1.0407,681
2012-11-30,16:50:00,1.0408,1.0414,1.0408,1.0413,206
2012-11-30,16:55:00,1.0414,1.0415,1.0413,1.0414,191
2012-11-30,17:00:00,1.0415,1.0415,1.0409,1.0411,277
2012-11-30,17:05:00,1.0412,1.0413,1.0409,1.0411,158
2012-11-30,17:10:00,1.0411,1.0411,1.0408,1.0409,99
2012-11-30,17:15:00,1.0409,1.0410,1.0408,1.0409,234
2012-11-30,17:20:00,1.0409,1.0409,1.0408,1.0409,106
2012-11-30,17:25:00,1.0408,1.0408,1.0407,1.0408,161
2012-11-30,17:30:00,1.0407,1.0409,1.0404,1.0405,186
2012-11-30,17:35:00,1.0405,1.0406,1.0402,1.0404,362
2012-11-30,17:40:00,1.0404,1.0405,1.0403,1.0405,221
2012-11-30,17:45:00,1.0405,1.0408,1.0403,1.0408,634
2012-11-30,17:50:00,1.0407,1.0411,1.0407,1.0410,545
2012-11-30,17:55:00,1.0411,1.0411,1.0407,1.0408,256
2012-11-30,18:00:00,1.0408,1.0409,1.0407,1.0408,137
2012-11-30,18:05:00,1.0408,1.0408,1.0404,1.0405,647
2012-11-30,18:10:00,1.0405,1.0405,1.0403,1.0404,522
2012-11-30,18:15:00,1.0403,1.0408,1.0403,1.0407,340
2012-11-30,18:20:00,1.0407,1.0410,1.0406,1.0406,263
2012-11-30,18:25:00,1.0406,1.0406,1.0400,1.0401,438
2012-11-30,18:30:00,1.0401,1.0409,1.0401,1.0408,388
2012-11-30,18:35:00,1.0407,1.0411,1.0406,1.0410,469
2012-11-30,18:40:00,1.0410,1.0410,1.0408,1.0409,176
2012-11-30,18:45:00,1.0409,1.0411,1.0408,1.0408,186
2012-11-30,18:50:00,1.0408,1.0410,1.0407,1.0410,102
2012-11-30,18:55:00,1.0409,1.0410,1.0406,1.0409,179
2012-11-30,19:00:00,1.0409,1.0410,1.0408,1.0409,209
2012-11-30,19:05:00,1.0409,1.0414,1.0409,1.0413,302
2012-11-30,19:10:00,1.0413,1.0418,1.0412,1.0417,702
2012-11-30,19:15:00,1.0417,1.0418,1.0415,1.0415,160
2012-11-30,19:20:00,1.0415,1.0415,1.0412,1.0412,186
2012-11-30,19:25:00,1.0412,1.0414,1.0412,1.0413,252
2012-11-30,19:30:00,1.0414,1.0418,1.0412,1.0417,495
2012-11-30,19:35:00,1.0417,1.0417,1.0413,1.0414,179
2012-11-30,19:40:00,1.0414,1.0415,1.0411,1.0411,275
2012-11-30,19:45:00,1.0412,1.0413,1.0410,1.0410,185
2012-11-30,19:50:00,1.0410,1.0414,1.0409,1.0414,300
2012-11-30,19:55:00,1.0413,1.0416,1.0412,1.0416,544
2012-11-30,20:00:00,1.0417,1.0417,1.0414,1.0415,385
2012-11-30,20:05:00,1.0415,1.0416,1.0414,1.0414,179
2012-11-30,20:10:00,1.0414,1.0415,1.0411,1.0413,213
2012-11-30,20:15:00,1.0413,1.0415,1.0412,1.0413,205
2012-11-30,20:20:00,1.0413,1.0413,1.0410,1.0410,323
2012-11-30,20:25:00,1.0410,1.0410,1.0405,1.0405,458
2012-11-30,20:30:00,1.0405,1.0409,1.0405,1.0409,324
2012-11-30,20:35:00,1.0410,1.0411,1.0406,1.0408,294
2012-11-30,20:40:00,1.0408,1.0408,1.0405,1.0405,295
2012-11-30,20:45:00,1.0405,1.0405,1.0400,1.0401,656
2012-11-30,20:50:00,1.0401,1.0403,1.0401,1.0403,437
2012-11-30,20:55:00,1.0402,1.0404,1.0402,1.0403,233
2012-11-30,21:00:00,1.0402,1.0402,1.0400,1.0400,908
2012-11-30,21:05:00,1.0400,1.0401,1.0398,1.0400,529
2012-11-30,21:10:00,1.0399,1.0400,1.0397,1.0397,305
2012-11-30,21:15:00,1.0398,1.0399,1.0397,1.0397,281
2012-11-30,21:20:00,1.0397,1.0397,1.0393,1.0396,1227
2012-11-30,21:25:00,1.0395,1.0400,1.0395,1.0399,562
2012-11-30,21:30:00,1.0399,1.0399,1.0390,1.0393,1836
2012-11-30,21:35:00,1.0393,1.0393,1.0391,1.0393,1124
2012-11-30,21:40:00,1.0392,1.0397,1.0392,1.0396,1043
2012-11-30,21:45:00,1.0397,1.0398,1.0395,1.0397,903
2012-11-30,21:50:00,1.0397,1.0401,1.0397,1.0398,865
2012-11-30,21:55:00,1.0398,1.0402,1.0397,1.0401,1324
2012-11-30,22:00:00,1.0401,1.0401,1.0397,1.0399,756
2012-11-30,22:05:00,1.0399,1.0400,1.0396,1.0397,737
2012-11-30,22:10:00,1.0397,1.0397,1.0394,1.0395,336
2012-11-30,22:15:00,1.0395,1.0397,1.0394,1.0397,406
2012-11-30,22:20:00,1.0397,1.0397,1.0394,1.0396,478
2012-11-30,22:25:00,1.0395,1.0397,1.0393,1.0394,577
2012-11-30,22:30:00,1.0394,1.0395,1.0392,1.0395,506
2012-11-30,22:35:00,1.0394,1.0395,1.0391,1.0394,513
2012-11-30,22:40:00,1.0394,1.0401,1.0394,1.0398,615
2012-11-30,22:45:00,1.0398,1.0401,1.0394,1.0401,1388
2012-11-30,22:50:00,1.0401,1.0404,1.0400,1.0403,698
2012-11-30,22:55:00,1.0404,1.0408,1.0404,1.0405,1638
2012-11-30,23:00:00,1.0405,1.0413,1.0405,1.0408,1966
2012-11-30,23:05:00,1.0408,1.0412,1.0408,1.0409,855
2012-11-30,23:10:00,1.0408,1.0412,1.0404,1.0412,1496
2012-11-30,23:15:00,1.0413,1.0413,1.0409,1.0410,1001
2012-11-30,23:20:00,1.0409,1.0414,1.0409,1.0414,627
2012-11-30,23:25:00,1.0413,1.0415,1.0411,1.0412,765
2012-11-30,23:30:00,1.0411,1.0412,1.0407,1.0408,708
2012-11-30,23:35:00,1.0408,1.0408,1.0403,1.0404,618
2012-11-30,23:40:00,1.0404,1.0406,1.0402,1.0404,388
2012-11-30,23:45:00,1.0403,1.0407,1.0402,1.0403,696
2012-11-30,23:50:00,1.0402,1.0402,1.0399,1.0400,1155
2012-11-30,23:55:00,1.0401,1.0423,1.0400,1.0420,3711
2012-12-01,00:00:00,1.0420,1.0421,1.0416,1.0421,2162
2012-12-01,00:05:00,1.0421,1.0421,1.0415,1.0417,1087
2012-12-01,00:10:00,1.0417,1.0421,1.0416,1.0419,496
2012-12-01,00:15:00,1.0419,1.0421,1.0415,1.0415,676
2012-12-01,00:20:00,1.0415,1.0415,1.0411,1.0413,508
2012-12-01,00:25:00,1.0413,1.0413,1.0410,1.0412,397
2012-12-01,00:30:00,1.0412,1.0413,1.0405,1.0405,510
2012-12-01,00:35:00,1.0405,1.0407,1.0404,1.0406,499
2012-12-01,00:40:00,1.0406,1.0407,1.0406,1.0406,485
2012-12-01,00:45:00,1.0406,1.0411,1.0406,1.0409,263
2012-12-01,00:50:00,1.0408,1.0413,1.0407,1.0412,278
2012-12-01,00:55:00,1.0413,1.0417,1.0413,1.0416,690
2012-12-01,01:00:00,1.0416,1.0416,1.0414,1.0415,148
2012-12-01,01:05:00,1.0415,1.0416,1.0413,1.0414,275
2012-12-01,01:10:00,1.0414,1.0418,1.0414,1.0417,341
2012-12-01,01:15:00,1.0418,1.0421,1.0418,1.0419,345
2012-12-01,01:20:00,1.0420,1.0422,1.0419,1.0421,257
2012-12-01,01:25:00,1.0421,1.0423,1.0421,1.0422,209
2012-12-01,01:30:00,1.0422,1.0423,1.0421,1.0421,124
2012-12-01,01:35:00,1.0422,1.0422,1.0419,1.0419,310
2012-12-01,01:40:00,1.0418,1.0421,1.0416,1.0416,322
2012-12-01,01:45:00,1.0416,1.0418,1.0413,1.0417,506
2012-12-01,01:50:00,1.0417,1.0417,1.0410,1.0413,434
2012-12-01,01:55:00,1.0413,1.0415,1.0412,1.0414,246
2012-12-01,02:00:00,1.0414,1.0418,1.0414,1.0415,236
2012-12-01,02:05:00,1.0415,1.0417,1.0415,1.0417,216
2012-12-01,02:10:00,1.0416,1.0417,1.0415,1.0415,288
2012-12-01,02:15:00,1.0415,1.0416,1.0415,1.0416,229
2012-12-01,02:20:00,1.0415,1.0420,1.0415,1.0420,560
2012-12-01,02:25:00,1.0420,1.0420,1.0418,1.0419,438
2012-12-01,02:30:00,1.0418,1.0419,1.0417,1.0417,353
2012-12-01,02:35:00,1.0418,1.0418,1.0416,1.0418,327
2012-12-01,02:40:00,1.0418,1.0418,1.0417,1.0417,162
2012-12-01,02:45:00,1.0417,1.0417,1.0414,1.0415,254
2012-12-01,02:50:00,1.0415,1.0416,1.0414,1.0414,227
2012-12-01,02:55:00,1.0414,1.0417,1.0414,1.0416,155
2012-12-01,03:00:00,1.0417,1.0418,1.0416,1.0417,224
2012-12-01,03:05:00,1.0417,1.0417,1.0416,1.0417,220
2012-12-01,03:10:00,1.0416,1.0416,1.0415,1.0416,98
2012-12-01,03:15:00,1.0416,1.0416,1.0415,1.0415,57
2012-12-01,03:20:00,1.0415,1.0417,1.0415,1.0417,77
2012-12-01,03:25:00,1.0417,1.0419,1.0416,1.0416,517
2012-12-01,03:30:00,1.0417,1.0418,1.0416,1.0418,174
2012-12-01,03:35:00,1.0418,1.0418,1.0414,1.0414,373
2012-12-01,03:40:00,1.0414,1.0414,1.0413,1.0413,175
2012-12-01,03:45:00,1.0412,1.0414,1.0411,1.0413,230
2012-12-01,03:50:00,1.0413,1.0413,1.0409,1.0410,396
2012-12-01,03:55:00,1.0410,1.0411,1.0409,1.0411,812
2012-12-01,04:00:00,1.0409,1.0412,1.0409,1.0412,328
2012-12-01,04:05:00,1.0412,1.0412,1.0411,1.0411,114
2012-12-01,04:10:00,1.0412,1.0414,1.0412,1.0413,105
2012-12-01,04:15:00,1.0413,1.0416,1.0413,1.0416,246
2012-12-01,04:20:00,1.0416,1.0421,1.0416,1.0420,390
2012-12-01,04:25:00,1.0419,1.0421,1.0419,1.0419,180
2012-12-01,04:30:00,1.0419,1.0420,1.0418,1.0419,127
2012-12-01,04:35:00,1.0419,1.0422,1.0419,1.0420,74
2012-12-01,04:40:00,1.0420,1.0421,1.0420,1.0420,208
2012-12-01,04:45:00,1.0420,1.0428,1.0420,1.0425,697
2012-12-01,04:50:00,1.0425,1.0429,1.0425,1.0428,304
2012-12-01,04:55:00,1.0428,1.0428,1.0424,1.0424,242
2012-12-01,05:00:00,1.0424,1.0426,1.0423,1.0426,129
2012-12-01,05:05:00,1.0426,1.0426,1.0425,1.0425,91
2012-12-01,05:10:00,1.0425,1.0425,1.0422,1.0424,140
2012-12-01,05:15:00,1.0424,1.0424,1.0423,1.0423,53
2012-12-01,05:20:00,1.0422,1.0422,1.0421,1.0421,21
2012-12-01,05:25:00,1.0422,1.0422,1.0421,1.0421,13
2012-12-01,05:30:00,1.0421,1.0421,1.0419,1.0419,90
2012-12-01,05:35:00,1.0419,1.0420,1.0415,1.0416,182
2012-12-01,05:40:00,1.0417,1.0417,1.0413,1.0416,109
2012-12-01,05:45:00,1.0416,1.0416,1.0413,1.0416,50
2012-12-01,05:50:00,1.0416,1.0417,1.0408,1.0416,169
2012-12-01,05:55:00,1.0415,1.0419,1.0413,1.0413,87
2012-12-01,06:00:00,1.0410,1.0410,1.0410,1.0410,1
2012-12-03,07:00:00,1.0417,1.0419,1.0415,1.0416,256
2012-12-03,07:05:00,1.0416,1.0417,1.0416,1.0416,17
2012-12-03,07:10:00,1.0417,1.0418,1.0416,1.0418,18
2012-12-03,07:15:00,1.0418,1.0418,1.0415,1.0415,30
2012-12-03,07:20:00,1.0415,1.0415,1.0408,1.0409,326
2012-12-03,07:25:00,1.0410,1.0413,1.0410,1.0413,46
2012-12-03,07:30:00,1.0412,1.0414,1.0412,1.0412,49
2012-12-03,07:35:00,1.0413,1.0413,1.0411,1.0412,12
2012-12-03,07:40:00,1.0412,1.0413,1.0412,1.0412,7
2012-12-03,07:45:00,1.0414,1.0414,1.0414,1.0414,11
2012-12-03,07:50:00,1.0414,1.0414,1.0413,1.0414,15
2012-12-03,07:55:00,1.0414,1.0415,1.0413,1.0415,38
2012-12-03,08:00:00,1.0414,1.0416,1.0414,1.0415,87
2012-12-03,08:05:00,1.0414,1.0415,1.0414,1.0415,90
2012-12-03,08:10:00,1.0414,1.0415,1.0413,1.0414,106
2012-12-03,08:15:00,1.0413,1.0416,1.0413,1.0416,65
2012-12-03,08:20:00,1.0416,1.0416,1.0415,1.0415,35
2012-12-03,08:25:00,1.0414,1.0415,1.0413,1.0414,86
2012-12-03,08:30:00,1.0415,1.0415,1.0392,1.0396,2161
2012-12-03,08:35:00,1.0396,1.0396,1.0393,1.0394,226
2012-12-03,08:40:00,1.0394,1.0394,1.0385,1.0389,931
2012-12-03,08:45:00,1.0389,1.0390,1.0388,1.0389,229
2012-12-03,08:50:00,1.0388,1.0388,1.0383,1.0383,837
2012-12-03,08:55:00,1.0383,1.0386,1.0382,1.0386,333
2012-12-03,09:00:00,1.0386,1.0387,1.0383,1.0385,481
2012-12-03,09:05:00,1.0385,1.0393,1.0385,1.0392,611
2012-12-03,09:10:00,1.0391,1.0393,1.0390,1.0392,199
2012-12-03,09:15:00,1.0392,1.0396,1.0391,1.0396,473
2012-12-03,09:20:00,1.0396,1.0399,1.0394,1.0395,310
2012-12-03,09:25:00,1.0396,1.0398,1.0396,1.0397,168
2012-12-03,09:30:00,1.0397,1.0398,1.0394,1.0395,114
2012-12-03,09:35:00,1.0396,1.0398,1.0395,1.0397,126
2012-12-03,09:40:00,1.0397,1.0398,1.0396,1.0396,81
2012-12-03,09:45:00,1.0397,1.0404,1.0397,1.0403,389
2012-12-03,09:50:00,1.0404,1.0407,1.0402,1.0405,557
2012-12-03,09:55:00,1.0405,1.0407,1.0405,1.0406,276
2012-12-03,10:00:00,1.0406,1.0406,1.0402,1.0404,185
2012-12-03,10:05:00,1.0404,1.0405,1.0403,1.0405,92
2012-12-03,10:10:00,1.0406,1.0406,1.0401,1.0403,182
2012-12-03,10:15:00,1.0402,1.0402,1.0400,1.0400,171
2012-12-03,10:20:00,1.0400,1.0401,1.0400,1.0401,149
2012-12-03,10:25:00,1.0401,1.0403,1.0401,1.0402,42
2012-12-03,10:30:00,1.0402,1.0402,1.0399,1.0400,143
2012-12-03,10:35:00,1.0400,1.0402,1.0400,1.0401,85
2012-12-03,10:40:00,1.0401,1.0403,1.0401,1.0403,20
2012-12-03,10:45:00,1.0402,1.0402,1.0401,1.0401,62
2012-12-03,10:50:00,1.0400,1.0400,1.0397,1.0398,149
2012-12-03,10:55:00,1.0397,1.0399,1.0396,1.0396,119
2012-12-03,11:00:00,1.0395,1.0397,1.0395,1.0397,74
2012-12-03,11:05:00,1.0397,1.0398,1.0397,1.0397,59
2012-12-03,11:10:00,1.0398,1.0399,1.0398,1.0399,28
2012-12-03,11:15:00,1.0398,1.0400,1.0398,1.0399,45
2012-12-03,11:20:00,1.0400,1.0400,1.0397,1.0400,70
2012-12-03,11:25:00,1.0400,1.0400,1.0397,1.0398,93
2012-12-03,11:30:00,1.0398,1.0401,1.0398,1.0398,157
2012-12-03,11:35:00,1.0399,1.0405,1.0399,1.0403,1437
2012-12-03,11:40:00,1.0402,1.0403,1.0401,1.0401,27
2012-12-03,11:45:00,1.0402,1.0403,1.0402,1.0403,8
2012-12-03,11:50:00,1.0402,1.0403,1.0401,1.0403,89
2012-12-03,11:55:00,1.0402,1.0402,1.0401,1.0401,31
2012-12-03,12:00:00,1.0402,1.0405,1.0402,1.0405,58
2012-12-03,12:05:00,1.0405,1.0405,1.0404,1.0405,48
2012-12-03,12:10:00,1.0405,1.0406,1.0404,1.0405,76
2012-12-03,12:15:00,1.0404,1.0404,1.0404,1.0404,11
2012-12-03,12:20:00,1.0403,1.0403,1.0401,1.0401,55
2012-12-03,12:25:00,1.0401,1.0401,1.0400,1.0401,49
2012-12-03,12:30:00,1.0401,1.0401,1.0400,1.0401,83
2012-12-03,12:35:00,1.0401,1.0402,1.0401,1.0402,8
2012-12-03,12:40:00,1.0402,1.0402,1.0402,1.0402,1
2012-12-03,12:45:00,1.0402,1.0403,1.0402,1.0403,8
2012-12-03,12:50:00,1.0401,1.0401,1.0401,1.0401,2
2012-12-03,12:55:00,1.0401,1.0403,1.0401,1.0403,63
2012-12-03,13:00:00,1.0403,1.0404,1.0401,1.0402,110
2012-12-03,13:05:00,1.0402,1.0402,1.0398,1.0398,50
2012-12-03,13:10:00,1.0398,1.0399,1.0397,1.0398,120
2012-12-03,13:15:00,1.0397,1.0400,1.0397,1.0400,116
2012-12-03,13:20:00,1.0400,1.0401,1.0399,1.0400,75
2012-12-03,13:25:00,1.0400,1.0401,1.0399,1.0400,24
2012-12-03,13:30:00,1.0400,1.0400,1.0398,1.0399,28
2012-12-03,13:35:00,1.0399,1.0399,1.0398,1.0398,68
2012-12-03,13:40:00,1.0399,1.0399,1.0395,1.0396,95
2012-12-03,13:45:00,1.0396,1.0396,1.0392,1.0392,209
2012-12-03,13:50:00,1.0393,1.0394,1.0392,1.0393,83
2012-12-03,13:55:00,1.0393,1.0394,1.0392,1.0394,135
2012-12-03,14:00:00,1.0395,1.0395,1.0390,1.0391,103
2012-12-03,14:05:00,1.0391,1.0393,1.0391,1.0392,53
2012-12-03,14:10:00,1.0393,1.0393,1.0392,1.0392,21
2012-12-03,14:15:00,1.0392,1.0392,1.0391,1.0391,72
2012-12-03,14:20:00,1.0391,1.0391,1.0390,1.0390,26
2012-12-03,14:25:00,1.0390,1.0391,1.0389,1.0390,68
2012-12-03,14:30:00,1.0390,1.0391,1.0389,1.0389,121
2012-12-03,14:35:00,1.0388,1.0389,1.0387,1.0387,88
2012-12-03,14:40:00,1.0387,1.0387,1.0385,1.0386,293
2012-12-03,14:45:00,1.0387,1.0393,1.0386,1.0391,578
2012-12-03,14:50:00,1.0391,1.0392,1.0390,1.0390,224
2012-12-03,14:55:00,1.0390,1.0392,1.0389,1.0392,185
2012-12-03,15:00:00,1.0392,1.0394,1.0392,1.0394,215
2012-12-03,15:05:00,1.0393,1.0395,1.0391,1.0392,257
2012-12-03,15:10:00,1.0392,1.0393,1.0392,1.0392,37
2012-12-03,15:15:00,1.0391,1.0393,1.0391,1.0393,184
2012-12-03,15:20:00,1.0392,1.0393,1.0391,1.0391,128
2012-12-03,15:25:00,1.0391,1.0394,1.0391,1.0392,215
2012-12-03,15:30:00,1.0392,1.0392,1.0390,1.0392,115
2012-12-03,15:35:00,1.0392,1.0392,1.0390,1.0391,67
2012-12-03,15:40:00,1.0391,1.0396,1.0391,1.0395,341
2012-12-03,15:45:00,1.0395,1.0396,1.0394,1.0394,155
2012-12-03,15:50:00,1.0395,1.0396,1.0394,1.0394,196
2012-12-03,15:55:00,1.0395,1.0400,1.0395,1.0400,374
2012-12-03,16:00:00,1.0400,1.0402,1.0399,1.0399,379
2012-12-03,16:05:00,1.0399,1.0399,1.0396,1.0398,404
2012-12-03,16:10:00,1.0399,1.0401,1.0398,1.0400,162
2012-12-03,16:15:00,1.0400,1.0401,1.0400,1.0401,190
2012-12-03,16:20:00,1.0401,1.0401,1.0398,1.0398,243
2012-12-03,16:25:00,1.0398,1.0398,1.0393,1.0398,530
2012-12-03,16:30:00,1.0397,1.0402,1.0397,1.0401,317
2012-12-03,16:35:00,1.0402,1.0403,1.0400,1.0403,297
2012-12-03,16:40:00,1.0402,1.0404,1.0398,1.0401,796
2012-12-03,16:45:00,1.0401,1.0403,1.0400,1.0400,312
2012-12-03,16:50:00,1.0400,1.0402,1.0398,1.0400,407
2012-12-03,16:55:00,1.0400,1.0404,1.0400,1.0403,427
2012-12-03,17:00:00,1.0403,1.0404,1.0401,1.0401,138
2012-12-03,17:05:00,1.0402,1.0405,1.0402,1.0403,337
2012-12-03,17:10:00,1.0403,1.0405,1.0403,1.0405,318
2012-12-03,17:15:00,1.0405,1.0405,1.0403,1.0404,317
2012-12-03,17:20:00,1.0404,1.0405,1.0403,1.0404,220
2012-12-03,17:25:00,1.0405,1.0406,1.0403,1.0404,394
2012-12-03,17:30:00,1.0404,1.0406,1.0402,1.0402,382
2012-12-03,17:35:00,1.0402,1.0404,1.0400,1.0403,421
2012-12-03,17:40:00,1.0403,1.0403,1.0399,1.0400,361
2012-12-03,17:45:00,1.0401,1.0401,1.0397,1.0399,233
2012-12-03,17:50:00,1.0398,1.0400,1.0398,1.0400,199
2012-12-03,17:55:00,1.0400,1.0402,1.0400,1.0402,260
2012-12-03,18:00:00,1.0401,1.0402,1.0400,1.0401,251
2012-12-03,18:05:00,1.0402,1.0404,1.0401,1.0404,298
2012-12-03,18:10:00,1.0404,1.0404,1.0402,1.0404,363
2012-12-03,18:15:00,1.0405,1.0406,1.0403,1.0406,259
2012-12-03,18:20:00,1.0406,1.0410,1.0406,1.0410,517
2012-12-03,18:25:00,1.0411,1.0411,1.0409,1.0410,416
2012-12-03,18:30:00,1.0411,1.0413,1.0409,1.0410,348
2012-12-03,18:35:00,1.0409,1.0411,1.0409,1.0410,205
2012-12-03,18:40:00,1.0408,1.0408,1.0406,1.0406,336
2012-12-03,18:45:00,1.0407,1.0409,1.0407,1.0408,209
2012-12-03,18:50:00,1.0408,1.0410,1.0407,1.0409,208
2012-12-03,18:55:00,1.0409,1.0412,1.0409,1.0409,194
2012-12-03,19:00:00,1.0409,1.0412,1.0408,1.0409,314
2012-12-03,19:05:00,1.0408,1.0408,1.0401,1.0401,1166
2012-12-03,19:10:00,1.0402,1.0403,1.0402,1.0403,264
2012-12-03,19:15:00,1.0403,1.0407,1.0403,1.0406,228
2012-12-03,19:20:00,1.0407,1.0407,1.0405,1.0406,281
2012-12-03,19:25:00,1.0406,1.0407,1.0406,1.0406,99
2012-12-03,19:30:00,1.0407,1.0411,1.0405,1.0410,217
2012-12-03,19:35:00,1.0410,1.0414,1.0410,1.0413,400
2012-12-03,19:40:00,1.0413,1.0414,1.0412,1.0414,392
2012-12-03,19:45:00,1.0414,1.0417,1.0413,1.0415,711
2012-12-03,19:50:00,1.0414,1.0416,1.0413,1.0416,224
2012-12-03,19:55:00,1.0415,1.0416,1.0415,1.0415,384
2012-12-03,20:00:00,1.0415,1.0416,1.0413,1.0415,267
2012-12-03,20:05:00,1.0415,1.0417,1.0414,1.0417,347
2012-12-03,20:10:00,1.0416,1.0417,1.0415,1.0416,117
2012-12-03,20:15:00,1.0417,1.0417,1.0415,1.0417,244
2012-12-03,20:20:00,1.0418,1.0421,1.0416,1.0419,716
2012-12-03,20:25:00,1.0419,1.0420,1.0415,1.0416,497
2012-12-03,20:30:00,1.0417,1.0418,1.0416,1.0417,308
2012-12-03,20:35:00,1.0418,1.0424,1.0418,1.0424,358
2012-12-03,20:40:00,1.0423,1.0428,1.0423,1.0426,1254
2012-12-03,20:45:00,1.0427,1.0430,1.0426,1.0427,694
2012-12-03,20:50:00,1.0426,1.0435,1.0425,1.0426,3872
2012-12-03,20:55:00,1.0427,1.0428,1.0425,1.0425,779
2012-12-03,21:00:00,1.0425,1.0428,1.0425,1.0425,928
2012-12-03,21:05:00,1.0425,1.0426,1.0423,1.0424,473
2012-12-03,21:10:00,1.0424,1.0425,1.0420,1.0420,613
2012-12-03,21:15:00,1.0420,1.0421,1.0419,1.0420,233
2012-12-03,21:20:00,1.0421,1.0424,1.0420,1.0423,774
2012-12-03,21:25:00,1.0423,1.0424,1.0420,1.0420,490
2012-12-03,21:30:00,1.0420,1.0424,1.0420,1.0424,354
2012-12-03,21:35:00,1.0424,1.0424,1.0419,1.0420,689
2012-12-03,21:40:00,1.0420,1.0421,1.0418,1.0421,283
2012-12-03,21:45:00,1.0421,1.0422,1.0418,1.0422,184
2012-12-03,21:50:00,1.0421,1.0422,1.0419,1.0422,358
2012-12-03,21:55:00,1.0422,1.0424,1.0421,1.0424,335
2012-12-03,22:00:00,1.0424,1.0427,1.0423,1.0426,831
2012-12-03,22:05:00,1.0426,1.0427,1.0420,1.0420,838
2012-12-03,22:10:00,1.0421,1.0423,1.0416,1.0416,1217
2012-12-03,22:15:00,1.0416,1.0416,1.0412,1.0412,1133
2012-12-03,22:20:00,1.0413,1.0417,1.0412,1.0417,859
2012-12-03,22:25:00,1.0417,1.0421,1.0417,1.0420,852
2012-12-03,22:30:00,1.0420,1.0420,1.0416,1.0419,928
2012-12-03,22:35:00,1.0420,1.0420,1.0415,1.0416,630
2012-12-03,22:40:00,1.0417,1.0417,1.0414,1.0414,579
2012-12-03,22:45:00,1.0414,1.0414,1.0411,1.0414,582
2012-12-03,22:50:00,1.0413,1.0417,1.0412,1.0416,959
2012-12-03,22:55:00,1.0415,1.0420,1.0415,1.0417,496
2012-12-03,23:00:00,1.0416,1.0417,1.0410,1.0414,2846
2012-12-03,23:05:00,1.0414,1.0416,1.0412,1.0412,884
2012-12-03,23:10:00,1.0412,1.0414,1.0409,1.0411,1043
2012-12-03,23:15:00,1.0410,1.0412,1.0409,1.0409,845
2012-12-03,23:20:00,1.0410,1.0412,1.0409,1.0411,464
2012-12-03,23:25:00,1.0410,1.0411,1.0405,1.0406,1332
2012-12-03,23:30:00,1.0407,1.0407,1.0403,1.0404,980
2012-12-03,23:35:00,1.0405,1.0405,1.0403,1.0404,681
2012-12-03,23:40:00,1.0404,1.0408,1.0404,1.0407,729
2012-12-03,23:45:00,1.0406,1.0411,1.0403,1.0411,1303
2012-12-03,23:50:00,1.0411,1.0413,1.0408,1.0408,1119
2012-12-03,23:55:00,1.0408,1.0414,1.0407,1.0414,1471
2012-12-04,00:00:00,1.0413,1.0415,1.0411,1.0412,1339
2012-12-04,00:05:00,1.0413,1.0415,1.0413,1.0414,694
2012-12-04,00:10:00,1.0414,1.0417,1.0414,1.0416,456
2012-12-04,00:15:00,1.0416,1.0417,1.0414,1.0416,573
2012-12-04,00:20:00,1.0415,1.0416,1.0413,1.0413,446
2012-12-04,00:25:00,1.0413,1.0414,1.0412,1.0413,662
2012-12-04,00:30:00,1.0413,1.0414,1.0410,1.0413,653
2012-12-04,00:35:00,1.0414,1.0416,1.0413,1.0413,256
2012-12-04,00:40:00,1.0413,1.0415,1.0412,1.0413,169
2012-12-04,00:45:00,1.0412,1.0415,1.0412,1.0414,277
2012-12-04,00:50:00,1.0414,1.0419,1.0414,1.0417,561
2012-12-04,00:55:00,1.0418,1.0422,1.0418,1.0421,467
2012-12-04,01:00:00,1.0421,1.0424,1.0420,1.0423,487
2012-12-04,01:05:00,1.0423,1.0424,1.0421,1.0422,400
2012-12-04,01:10:00,1.0423,1.0423,1.0422,1.0422,168
2012-12-04,01:15:00,1.0422,1.0422,1.0419,1.0420,317
2012-12-04,01:20:00,1.0419,1.0420,1.0417,1.0420,386
2012-12-04,01:25:00,1.0420,1.0420,1.0419,1.0419,468
2012-12-04,01:30:00,1.0420,1.0420,1.0418,1.0418,212
2012-12-04,01:35:00,1.0418,1.0419,1.0418,1.0419,59
2012-12-04,01:40:00,1.0419,1.0419,1.0417,1.0418,101
2012-12-04,01:45:00,1.0418,1.0418,1.0416,1.0417,68
2012-12-04,01:50:00,1.0416,1.0416,1.0415,1.0415,389
2012-12-04,01:55:00,1.0415,1.0415,1.0414,1.0415,337
2012-12-04,02:00:00,1.0415,1.0415,1.0413,1.0413,300
2012-12-04,02:05:00,1.0413,1.0415,1.0413,1.0413,104
2012-12-04,02:10:00,1.0412,1.0415,1.0412,1.0415,203
2012-12-04,02:15:00,1.0415,1.0415,1.0413,1.0415,70
2012-12-04,02:20:00,1.0415,1.0415,1.0414,1.0415,61
2012-12-04,02:25:00,1.0414,1.0415,1.0414,1.0415,31
2012-12-04,02:30:00,1.0414,1.0414,1.0412,1.0413,163
2012-12-04,02:35:00,1.0413,1.0413,1.0410,1.0410,266
2012-12-04,02:40:00,1.0411,1.0411,1.0408,1.0409,271
2012-12-04,02:45:00,1.0409,1.0409,1.0407,1.0408,513
2012-12-04,02:50:00,1.0408,1.0408,1.0406,1.0408,437
2012-12-04,02:55:00,1.0408,1.0411,1.0408,1.0410,625
2012-12-04,03:00:00,1.0409,1.0410,1.0408,1.0409,234
2012-12-04,03:05:00,1.0409,1.0412,1.0408,1.0411,254
2012-12-04,03:10:00,1.0410,1.0412,1.0410,1.0412,146
2012-12-04,03:15:00,1.0412,1.0412,1.0411,1.0412,159
2012-12-04,03:20:00,1.0412,1.0413,1.0411,1.0412,125
2012-12-04,03:25:00,1.0412,1.0412,1.0411,1.0412,90
2012-12-04,03:30:00,1.0412,1.0412,1.0410,1.0411,225
2012-12-04,03:35:00,1.0410,1.0410,1.0405,1.0405,464
2012-12-04,03:40:00,1.0405,1.0407,1.0404,1.0406,336
2012-12-04,03:45:00,1.0406,1.0407,1.0405,1.0407,192
2012-12-04,03:50:00,1.0406,1.0409,1.0406,1.0409,157
2012-12-04,03:55:00,1.0409,1.0409,1.0405,1.0405,736
2012-12-04,04:00:00,1.0405,1.0412,1.0405,1.0408,1079
2012-12-04,04:05:00,1.0407,1.0408,1.0406,1.0407,290
2012-12-04,04:10:00,1.0406,1.0408,1.0405,1.0408,276
2012-12-04,04:15:00,1.0408,1.0408,1.0403,1.0404,342
2012-12-04,04:20:00,1.0404,1.0407,1.0404,1.0407,193
2012-12-04,04:25:00,1.0406,1.0410,1.0406,1.0409,291
2012-12-04,04:30:00,1.0409,1.0411,1.0408,1.0410,256
2012-12-04,04:35:00,1.0410,1.0413,1.0410,1.0412,166
2012-12-04,04:40:00,1.0411,1.0413,1.0410,1.0413,213
2012-12-04,04:45:00,1.0413,1.0413,1.0410,1.0410,254
2012-12-04,04:50:00,1.0410,1.0411,1.0409,1.0410,127
2012-12-04,04:55:00,1.0410,1.0410,1.0406,1.0407,312
2012-12-04,05:00:00,1.0407,1.0409,1.0407,1.0409,108
2012-12-04,05:05:00,1.0409,1.0409,1.0407,1.0407,31
2012-12-04,05:10:00,1.0408,1.0410,1.0408,1.0410,144
2012-12-04,05:15:00,1.0409,1.0409,1.0408,1.0409,101
2012-12-04,05:20:00,1.0409,1.0412,1.0408,1.0411,172
2012-12-04,05:25:00,1.0411,1.0411,1.0410,1.0410,63
2012-12-04,05:30:00,1.0410,1.0411,1.0408,1.0409,205
2012-12-04,05:35:00,1.0409,1.0409,1.0408,1.0409,17
2012-12-04,05:40:00,1.0409,1.0409,1.0406,1.0407,84
2012-12-04,05:45:00,1.0408,1.0410,1.0407,1.0408,129
2012-12-04,05:50:00,1.0410,1.0410,1.0408,1.0410,22
2012-12-04,05:55:00,1.0409,1.0411,1.0408,1.0411,99
2012-12-04,06:00:00,1.0405,1.0405,1.0405,1.0405,1
2012-12-04,07:00:00,1.0414,1.0415,1.0411,1.0414,151
2012-12-04,07:05:00,1.0413,1.0414,1.0413,1.0413,21
2012-12-04,07:10:00,1.0413,1.0413,1.0412,1.0413,22
2012-12-04,07:15:00,1.0412,1.0414,1.0412,1.0414,120
2012-12-04,07:20:00,1.0414,1.0415,1.0413,1.0414,218
2012-12-04,07:25:00,1.0414,1.0417,1.0414,1.0416,151
2012-12-04,07:30:00,1.0417,1.0418,1.0416,1.0417,182
2012-12-04,07:35:00,1.0416,1.0419,1.0416,1.0418,145
2012-12-04,07:40:00,1.0419,1.0421,1.0419,1.0420,171
2012-12-04,07:45:00,1.0421,1.0421,1.0420,1.0421,42
2012-12-04,07:50:00,1.0420,1.0423,1.0420,1.0422,209
2012-12-04,07:55:00,1.0422,1.0423,1.0421,1.0422,92
2012-12-04,08:00:00,1.0421,1.0422,1.0421,1.0421,238
2012-12-04,08:05:00,1.0421,1.0421,1.0417,1.0419,240
2012-12-04,08:10:00,1.0419,1.0419,1.0418,1.0418,175
2012-12-04,08:15:00,1.0419,1.0422,1.0419,1.0420,151
2012-12-04,08:20:00,1.0420,1.0421,1.0419,1.0419,76
2012-12-04,08:25:00,1.0419,1.0421,1.0417,1.0421,353
2012-12-04,08:30:00,1.0420,1.0420,1.0410,1.0411,788
2012-12-04,08:35:00,1.0411,1.0411,1.0408,1.0410,158
2012-12-04,08:40:00,1.0410,1.0413,1.0410,1.0413,57
2012-12-04,08:45:00,1.0413,1.0413,1.0412,1.0412,48
2012-12-04,08:50:00,1.0412,1.0413,1.0410,1.0411,169
2012-12-04,08:55:00,1.0411,1.0412,1.0409,1.0412,241
2012-12-04,09:00:00,1.0412,1.0413,1.0411,1.0413,115
2012-12-04,09:05:00,1.0413,1.0414,1.0413,1.0414,47
2012-12-04,09:10:00,1.0414,1.0415,1.0412,1.0413,63
2012-12-04,09:15:00,1.0413,1.0414,1.0413,1.0414,40
2012-12-04,09:20:00,1.0413,1.0413,1.0411,1.0412,41
2012-12-04,09:25:00,1.0411,1.0414,1.0411,1.0414,61
2012-12-04,09:30:00,1.0413,1.0417,1.0413,1.0417,119
2012-12-04,09:35:00,1.0416,1.0422,1.0416,1.0418,254
2012-12-04,09:40:00,1.0417,1.0419,1.0415,1.0418,185
2012-12-04,09:45:00,1.0418,1.0421,1.0418,1.0419,93
2012-12-04,09:50:00,1.0419,1.0421,1.0418,1.0418,110
2012-12-04,09:55:00,1.0417,1.0417,1.0414,1.0414,186
2012-12-04,10:00:00,1.0413,1.0413,1.0409,1.0409,267
2012-12-04,10:05:00,1.0410,1.0410,1.0406,1.0408,201
2012-12-04,10:10:00,1.0408,1.0408,1.0404,1.0405,141
2012-12-04,10:15:00,1.0406,1.0406,1.0405,1.0406,46
2012-12-04,10:20:00,1.0407,1.0408,1.0406,1.0408,113
2012-12-04,10:25:00,1.0407,1.0408,1.0407,1.0408,16
2012-12-04,10:30:00,1.0408,1.0408,1.0406,1.0408,176
2012-12-04,10:35:00,1.0408,1.0411,1.0407,1.0411,167
2012-12-04,10:40:00,1.0411,1.0414,1.0411,1.0414,152
2012-12-04,10:45:00,1.0415,1.0415,1.0415,1.0415,40
2012-12-04,10:50:00,1.0414,1.0414,1.0412,1.0412,54
2012-12-04,10:55:00,1.0412,1.0412,1.0409,1.0409,65
2012-12-04,11:00:00,1.0409,1.0412,1.0408,1.0411,48
2012-12-04,11:05:00,1.0410,1.0412,1.0410,1.0412,144
2012-12-04,11:10:00,1.0412,1.0414,1.0410,1.0413,407
2012-12-04,11:15:00,1.0413,1.0413,1.0407,1.0407,232
2012-12-04,11:20:00,1.0409,1.0410,1.0408,1.0409,41
2012-12-04,11:25:00,1.0409,1.0418,1.0409,1.0415,306
2012-12-04,11:30:00,1.0416,1.0448,1.0398,1.0434,5455
2012-12-04,11:35:00,1.0434,1.0441,1.0430,1.0430,1060
2012-12-04,11:40:00,1.0430,1.0444,1.0428,1.0441,1174
2012-12-04,11:45:00,1.0440,1.0440,1.0435,1.0436,587
2012-12-04,11:50:00,1.0436,1.0438,1.0433,1.0438,434
2012-12-04,11:55:00,1.0438,1.0442,1.0435,1.0436,559
2012-12-04,12:00:00,1.0436,1.0437,1.0434,1.0437,167
2012-12-04,12:05:00,1.0437,1.0439,1.0436,1.0437,252
2012-12-04,12:10:00,1.0438,1.0438,1.0434,1.0434,244
2012-12-04,12:15:00,1.0435,1.0436,1.0434,1.0435,162
2012-12-04,12:20:00,1.0436,1.0438,1.0434,1.0434,172
2012-12-04,12:25:00,1.0434,1.0435,1.0431,1.0433,240
2012-12-04,12:30:00,1.0433,1.0433,1.0430,1.0431,136
2012-12-04,12:35:00,1.0431,1.0433,1.0430,1.0430,60
2012-12-04,12:40:00,1.0429,1.0429,1.0426,1.0429,224
2012-12-04,12:45:00,1.0428,1.0428,1.0425,1.0425,238
2012-12-04,12:50:00,1.0425,1.0429,1.0424,1.0429,95
2012-12-04,12:55:00,1.0429,1.0429,1.0428,1.0428,71
2012-12-04,13:00:00,1.0428,1.0429,1.0428,1.0428,34
2012-12-04,13:05:00,1.0427,1.0432,1.0427,1.0432,181
2012-12-04,13:10:00,1.0432,1.0433,1.0430,1.0430,77
2012-12-04,13:15:00,1.0430,1.0434,1.0429,1.0433,194
2012-12-04,13:20:00,1.0433,1.0434,1.0432,1.0432,46
2012-12-04,13:25:00,1.0432,1.0432,1.0429,1.0431,173
2012-12-04,13:30:00,1.0431,1.0433,1.0429,1.0430,130
2012-12-04,13:35:00,1.0430,1.0432,1.0429,1.0430,134
2012-12-04,13:40:00,1.0430,1.0430,1.0430,1.0430,28
2012-12-04,13:45:00,1.0430,1.0431,1.0429,1.0429,163
2012-12-04,13:50:00,1.0429,1.0430,1.0429,1.0429,26
2012-12-04,13:55:00,1.0429,1.0429,1.0426,1.0427,131
2012-12-04,14:00:00,1.0427,1.0428,1.0427,1.0428,60
2012-12-04,14:05:00,1.0428,1.0430,1.0428,1.0428,88
2012-12-04,14:10:00,1.0428,1.0428,1.0427,1.0427,108
2012-12-04,14:15:00,1.0427,1.0428,1.0425,1.0427,171
2012-12-04,14:20:00,1.0427,1.0428,1.0426,1.0428,109
2012-12-04,14:25:00,1.0427,1.0429,1.0426,1.0426,212
2012-12-04,14:30:00,1.0427,1.0428,1.0426,1.0428,112
2012-12-04,14:35:00,1.0429,1.0434,1.0429,1.0433,229
2012-12-04,14:40:00,1.0433,1.0435,1.0431,1.0433,312
2012-12-04,14:45:00,1.0433,1.0437,1.0433,1.0437,186
2012-12-04,14:50:00,1.0437,1.0440,1.0436,1.0438,356
2012-12-04,14:55:00,1.0439,1.0441,1.0439,1.0440,106
2012-12-04,15:00:00,1.0441,1.0443,1.0439,1.0442,253
2012-12-04,15:05:00,1.0441,1.0443,1.0441,1.0442,228
2012-12-04,15:10:00,1.0442,1.0443,1.0437,1.0438,215
2012-12-04,15:15:00,1.0439,1.0440,1.0437,1.0439,168
2012-12-04,15:20:00,1.0438,1.0440,1.0432,1.0434,586
2012-12-04,15:25:00,1.0433,1.0440,1.0433,1.0439,126
2012-12-04,15:30:00,1.0438,1.0439,1.0434,1.0436,223
2012-12-04,15:35:00,1.0436,1.0440,1.0435,1.0439,315
2012-12-04,15:40:00,1.0439,1.0444,1.0439,1.0442,351
2012-12-04,15:45:00,1.0442,1.0442,1.0438,1.0440,376
2012-12-04,15:50:00,1.0441,1.0446,1.0441,1.0444,326
2012-12-04,15:55:00,1.0444,1.0449,1.0443,1.0447,318
2012-12-04,16:00:00,1.0448,1.0449,1.0446,1.0446,500
2012-12-04,16:05:00,1.0445,1.0446,1.0441,1.0443,1023
2012-12-04,16:10:00,1.0444,1.0445,1.0442,1.0443,445
2012-12-04,16:15:00,1.0443,1.0449,1.0443,1.0448,321
2012-12-04,16:20:00,1.0447,1.0453,1.0446,1.0453,689
2012-12-04,16:25:00,1.0453,1.0455,1.0452,1.0453,485
2012-12-04,16:30:00,1.0452,1.0453,1.0450,1.0452,247
2012-12-04,16:35:00,1.0452,1.0455,1.0451,1.0455,453
2012-12-04,16:40:00,1.0453,1.0460,1.0453,1.0459,703
2012-12-04,16:45:00,1.0460,1.0461,1.0453,1.0453,697
2012-12-04,16:50:00,1.0453,1.0454,1.0451,1.0451,274
2012-12-04,16:55:00,1.0452,1.0454,1.0450,1.0451,254
2012-12-04,17:00:00,1.0451,1.0454,1.0451,1.0453,215
2012-12-04,17:05:00,1.0453,1.0454,1.0452,1.0454,62
2012-12-04,17:10:00,1.0455,1.0456,1.0454,1.0456,378
2012-12-04,17:15:00,1.0455,1.0460,1.0455,1.0458,667
2012-12-04,17:20:00,1.0459,1.0459,1.0453,1.0457,551
2012-12-04,17:25:00,1.0457,1.0459,1.0455,1.0456,362
2012-12-04,17:30:00,1.0456,1.0460,1.0455,1.0460,150
2012-12-04,17:35:00,1.0460,1.0460,1.0458,1.0458,131
2012-12-04,17:40:00,1.0458,1.0459,1.0456,1.0459,163
2012-12-04,17:45:00,1.0458,1.0460,1.0456,1.0460,135
2012-12-04,17:50:00,1.0460,1.0462,1.0460,1.0462,558
2012-12-04,17:55:00,1.0462,1.0462,1.0460,1.0462,243
2012-12-04,18:00:00,1.0462,1.0463,1.0460,1.0461,231
2012-12-04,18:05:00,1.0461,1.0461,1.0459,1.0460,310
2012-12-04,18:10:00,1.0460,1.0460,1.0458,1.0460,181
2012-12-04,18:15:00,1.0461,1.0463,1.0461,1.0463,388
2012-12-04,18:20:00,1.0463,1.0465,1.0461,1.0462,512
2012-12-04,18:25:00,1.0462,1.0464,1.0462,1.0464,188
2012-12-04,18:30:00,1.0464,1.0466,1.0464,1.0464,163
2012-12-04,18:35:00,1.0464,1.0467,1.0464,1.0465,481
2012-12-04,18:40:00,1.0465,1.0466,1.0464,1.0464,258
2012-12-04,18:45:00,1.0463,1.0464,1.0463,1.0463,167
2012-12-04,18:50:00,1.0463,1.0463,1.0460,1.0460,258
2012-12-04,18:55:00,1.0460,1.0460,1.0458,1.0458,332
2012-12-04,19:00:00,1.0458,1.0460,1.0457,1.0457,410
2012-12-04,19:05:00,1.0457,1.0458,1.0455,1.0455,452
2012-12-04,19:10:00,1.0455,1.0455,1.0452,1.0452,768
2012-12-04,19:15:00,1.0453,1.0458,1.0453,1.0457,570
2012-12-04,19:20:00,1.0458,1.0461,1.0458,1.0461,206
2012-12-04,19:25:00,1.0460,1.0460,1.0459,1.0460,145
2012-12-04,19:30:00,1.0460,1.0463,1.0460,1.0463,315
2012-12-04,19:35:00,1.0463,1.0465,1.0463,1.0465,262
2012-12-04,19:40:00,1.0465,1.0466,1.0463,1.0463,257
2012-12-04,19:45:00,1.0463,1.0463,1.0459,1.0461,216
2012-12-04,19:50:00,1.0460,1.0465,1.0460,1.0464,411
2012-12-04,19:55:00,1.0464,1.0464,1.0462,1.0462,122
2012-12-04,20:00:00,1.0462,1.0464,1.0460,1.0460,435
2012-12-04,20:05:00,1.0460,1.0461,1.0459,1.0461,202
2012-12-04,20:10:00,1.0461,1.0462,1.0461,1.0462,113
2012-12-04,20:15:00,1.0462,1.0463,1.0461,1.0463,180
2012-12-04,20:20:00,1.0462,1.0462,1.0460,1.0462,302
2012-12-04,20:25:00,1.0461,1.0462,1.0459,1.0460,151
2012-12-04,20:30:00,1.0460,1.0461,1.0458,1.0459,337
2012-12-04,20:35:00,1.0460,1.0465,1.0460,1.0463,571
2012-12-04,20:40:00,1.0464,1.0466,1.0463,1.0465,267
2012-12-04,20:45:00,1.0465,1.0468,1.0465,1.0468,330
2012-12-04,20:50:00,1.0467,1.0468,1.0465,1.0467,362
2012-12-04,20:55:00,1.0467,1.0468,1.0466,1.0467,238
2012-12-04,21:00:00,1.0468,1.0470,1.0467,1.0468,708
2012-12-04,21:05:00,1.0468,1.0469,1.0464,1.0465,676
2012-12-04,21:10:00,1.0464,1.0466,1.0464,1.0466,326
2012-12-04,21:15:00,1.0466,1.0469,1.0466,1.0469,494
2012-12-04,21:20:00,1.0469,1.0472,1.0467,1.0472,1978
2012-12-04,21:25:00,1.0472,1.0473,1.0470,1.0470,1514
2012-12-04,21:30:00,1.0469,1.0471,1.0469,1.0470,970
2012-12-04,21:35:00,1.0470,1.0470,1.0463,1.0465,2109
2012-12-04,21:40:00,1.0465,1.0468,1.0464,1.0467,1437
2012-12-04,21:45:00,1.0467,1.0470,1.0464,1.0470,1038
2012-12-04,21:50:00,1.0470,1.0475,1.0469,1.0474,1827
2012-12-04,21:55:00,1.0473,1.0474,1.0469,1.0469,1197
2012-12-04,22:00:00,1.0469,1.0471,1.0467,1.0469,1028
2012-12-04,22:05:00,1.0468,1.0469,1.0466,1.0467,886
2012-12-04,22:10:00,1.0466,1.0467,1.0465,1.0465,792
2012-12-04,22:15:00,1.0466,1.0467,1.0464,1.0467,592
2012-12-04,22:20:00,1.0467,1.0468,1.0466,1.0467,282
2012-12-04,22:25:00,1.0467,1.0467,1.0465,1.0465,384
2012-12-04,22:30:00,1.0465,1.0465,1.0460,1.0464,1292
2012-12-04,22:35:00,1.0464,1.0468,1.0462,1.0468,1021
2012-12-04,22:40:00,1.0468,1.0470,1.0466,1.0468,1246
2012-12-04,22:45:00,1.0468,1.0469,1.0464,1.0464,668
2012-12-04,22:50:00,1.0465,1.0468,1.0465,1.0466,700
2012-12-04,22:55:00,1.0467,1.0468,1.0462,1.0463,992
2012-12-04,23:00:00,1.0464,1.0464,1.0460,1.0461,943
2012-12-04,23:05:00,1.0461,1.0467,1.0460,1.0466,801
2012-12-04,23:10:00,1.0466,1.0468,1.0464,1.0465,718
2012-12-04,23:15:00,1.0466,1.0467,1.0463,1.0466,622
2012-12-04,23:20:00,1.0465,1.0467,1.0463,1.0464,416
2012-12-04,23:25:00,1.0464,1.0465,1.0461,1.0462,730
2012-12-04,23:30:00,1.0462,1.0465,1.0460,1.0462,770
2012-12-04,23:35:00,1.0462,1.0463,1.0459,1.0463,666
2012-12-04,23:40:00,1.0462,1.0466,1.0462,1.0464,853
2012-12-04,23:45:00,1.0465,1.0471,1.0465,1.0471,1903
2012-12-04,23:50:00,1.0471,1.0471,1.0468,1.0470,1168
2012-12-04,23:55:00,1.0470,1.0474,1.0468,1.0471,1994
2012-12-05,00:00:00,1.0471,1.0473,1.0468,1.0469,1260
2012-12-05,00:05:00,1.0468,1.0469,1.0463,1.0464,1264
2012-12-05,00:10:00,1.0465,1.0465,1.0462,1.0462,1011
2012-12-05,00:15:00,1.0462,1.0466,1.0462,1.0464,260
2012-12-05,00:20:00,1.0464,1.0466,1.0463,1.0463,643
2012-12-05,00:25:00,1.0463,1.0466,1.0462,1.0462,541
2012-12-05,00:30:00,1.0462,1.0464,1.0462,1.0464,208
2012-12-05,00:35:00,1.0464,1.0467,1.0464,1.0464,736
2012-12-05,00:40:00,1.0465,1.0470,1.0465,1.0470,832
2012-12-05,00:45:00,1.0469,1.0470,1.0467,1.0469,687
2012-12-05,00:50:00,1.0469,1.0471,1.0467,1.0467,719
2012-12-05,00:55:00,1.0466,1.0467,1.0465,1.0466,604
2012-12-05,01:00:00,1.0467,1.0467,1.0461,1.0462,311
2012-12-05,01:05:00,1.0463,1.0468,1.0463,1.0468,868
2012-12-05,01:10:00,1.0468,1.0470,1.0468,1.0469,613
2012-12-05,01:15:00,1.0470,1.0472,1.0469,1.0470,625
2012-12-05,01:20:00,1.0469,1.0469,1.0465,1.0465,999
2012-12-05,01:25:00,1.0465,1.0473,1.0464,1.0470,1258
2012-12-05,01:30:00,1.0471,1.0473,1.0469,1.0471,806
2012-12-05,01:35:00,1.0471,1.0473,1.0469,1.0470,472
2012-12-05,01:40:00,1.0470,1.0471,1.0469,1.0470,223
2012-12-05,01:45:00,1.0470,1.0472,1.0469,1.0470,378
2012-12-05,01:50:00,1.0470,1.0472,1.0468,1.0469,372
2012-12-05,01:55:00,1.0468,1.0468,1.0466,1.0467,364
2012-12-05,02:00:00,1.0467,1.0469,1.0466,1.0466,366
2012-12-05,02:05:00,1.0466,1.0468,1.0466,1.0466,183
2012-12-05,02:10:00,1.0466,1.0466,1.0465,1.0466,110
2012-12-05,02:15:00,1.0465,1.0466,1.0462,1.0462,808
2012-12-05,02:20:00,1.0461,1.0463,1.0461,1.0463,402
2012-12-05,02:25:00,1.0463,1.0465,1.0463,1.0464,279
2012-12-05,02:30:00,1.0464,1.0465,1.0462,1.0462,194
2012-12-05,02:35:00,1.0462,1.0465,1.0462,1.0463,96
2012-12-05,02:40:00,1.0464,1.0466,1.0463,1.0463,247
2012-12-05,02:45:00,1.0463,1.0465,1.0463,1.0465,264
2012-12-05,02:50:00,1.0465,1.0467,1.0464,1.0467,235
2012-12-05,02:55:00,1.0467,1.0469,1.0465,1.0467,466
2012-12-05,03:00:00,1.0468,1.0470,1.0467,1.0469,350
2012-12-05,03:05:00,1.0468,1.0470,1.0468,1.0469,71
2012-12-05,03:10:00,1.0469,1.0470,1.0466,1.0466,314
2012-12-05,03:15:00,1.0466,1.0467,1.0464,1.0467,184
2012-12-05,03:20:00,1.0467,1.0469,1.0466,1.0468,132
2012-12-05,03:25:00,1.0468,1.0470,1.0467,1.0467,200
2012-12-05,03:30:00,1.0467,1.0468,1.0467,1.0468,149
2012-12-05,03:35:00,1.0469,1.0469,1.0467,1.0467,211
2012-12-05,03:40:00,1.0467,1.0470,1.0466,1.0468,419
2012-12-05,03:45:00,1.0467,1.0468,1.0466,1.0466,226
2012-12-05,03:50:00,1.0467,1.0468,1.0466,1.0467,188
2012-12-05,03:55:00,1.0466,1.0466,1.0462,1.0463,754
2012-12-05,04:00:00,1.0464,1.0465,1.0463,1.0464,439
2012-12-05,04:05:00,1.0464,1.0467,1.0464,1.0465,395
2012-12-05,04:10:00,1.0465,1.0466,1.0465,1.0466,68
2012-12-05,04:15:00,1.0466,1.0467,1.0465,1.0466,114
2012-12-05,04:20:00,1.0466,1.0466,1.0464,1.0465,253
2012-12-05,04:25:00,1.0465,1.0467,1.0464,1.0466,320
2012-12-05,04:30:00,1.0466,1.0467,1.0465,1.0466,202
2012-12-05,04:35:00,1.0465,1.0466,1.0465,1.0465,174
2012-12-05,04:40:00,1.0465,1.0465,1.0464,1.0465,155
2012-12-05,04:45:00,1.0465,1.0465,1.0464,1.0465,203
2012-12-05,04:50:00,1.0466,1.0467,1.0464,1.0465,326
2012-12-05,04:55:00,1.0465,1.0467,1.0463,1.0464,101
2012-12-05,05:00:00,1.0463,1.0464,1.0462,1.0464,108
2012-12-05,05:05:00,1.0463,1.0463,1.0463,1.0463,28
2012-12-05,05:10:00,1.0464,1.0464,1.0462,1.0463,34
2012-12-05,05:15:00,1.0463,1.0463,1.0462,1.0462,16
2012-12-05,05:20:00,1.0463,1.0463,1.0461,1.0461,55
2012-12-05,05:25:00,1.0462,1.0462,1.0462,1.0462,18
2012-12-05,05:30:00,1.0462,1.0463,1.0460,1.0461,96
2012-12-05,05:35:00,1.0460,1.0461,1.0460,1.0461,47
2012-12-05,05:40:00,1.0461,1.0461,1.0460,1.0460,26
2012-12-05,05:45:00,1.0462,1.0462,1.0458,1.0460,55
2012-12-05,05:50:00,1.0460,1.0461,1.0459,1.0461,129
2012-12-05,05:55:00,1.0461,1.0463,1.0461,1.0462,65
2012-12-05,06:00:00,1.0463,1.0463,1.0463,1.0463,1
2012-12-05,07:00:00,1.0454,1.0459,1.0454,1.0458,591
2012-12-05,07:05:00,1.0458,1.0460,1.0457,1.0459,108
2012-12-05,07:10:00,1.0459,1.0459,1.0459,1.0459,1
2012-12-05,07:15:00,1.0460,1.0461,1.0458,1.0459,32
2012-12-05,07:20:00,1.0459,1.0459,1.0458,1.0458,18
2012-12-05,07:25:00,1.0459,1.0459,1.0458,1.0458,5
2012-12-05,07:30:00,1.0459,1.0462,1.0459,1.0462,52
2012-12-05,07:35:00,1.0463,1.0463,1.0460,1.0462,45
2012-12-05,07:40:00,1.0461,1.0461,1.0459,1.0461,38
2012-12-05,07:45:00,1.0461,1.0463,1.0461,1.0462,11
2012-12-05,07:50:00,1.0463,1.0463,1.0463,1.0463,40
2012-12-05,07:55:00,1.0463,1.0465,1.0463,1.0465,109
2012-12-05,08:00:00,1.0464,1.0466,1.0463,1.0464,132
2012-12-05,08:05:00,1.0464,1.0466,1.0463,1.0466,90
2012-12-05,08:10:00,1.0466,1.0467,1.0465,1.0465,208
2012-12-05,08:15:00,1.0465,1.0470,1.0465,1.0468,255
2012-12-05,08:20:00,1.0469,1.0472,1.0467,1.0472,269
2012-12-05,08:25:00,1.0472,1.0472,1.0466,1.0467,147
2012-12-05,08:30:00,1.0466,1.0469,1.0459,1.0469,749
2012-12-05,08:35:00,1.0469,1.0469,1.0466,1.0466,64
2012-12-05,08:40:00,1.0465,1.0466,1.0462,1.0462,87
2012-12-05,08:45:00,1.0462,1.0464,1.0462,1.0463,115
2012-12-05,08:50:00,1.0463,1.0463,1.0460,1.0461,103
2012-12-05,08:55:00,1.0461,1.0463,1.0458,1.0461,271
2012-12-05,09:00:00,1.0461,1.0461,1.0456,1.0458,417
2012-12-05,09:05:00,1.0458,1.0461,1.0457,1.0457,199
2012-12-05,09:10:00,1.0456,1.0459,1.0456,1.0458,101
2012-12-05,09:15:00,1.0458,1.0459,1.0456,1.0458,109
2012-12-05,09:20:00,1.0457,1.0458,1.0457,1.0457,55
2012-12-05,09:25:00,1.0457,1.0458,1.0457,1.0458,81
2012-12-05,09:30:00,1.0458,1.0458,1.0456,1.0458,105
2012-12-05,09:35:00,1.0457,1.0460,1.0457,1.0459,178
2012-12-05,09:40:00,1.0458,1.0460,1.0458,1.0458,86
2012-12-05,09:45:00,1.0458,1.0460,1.0457,1.0459,136
2012-12-05,09:50:00,1.0458,1.0461,1.0457,1.0460,117
2012-12-05,09:55:00,1.0460,1.0462,1.0460,1.0460,127
2012-12-05,10:00:00,1.0459,1.0462,1.0458,1.0462,232
2012-12-05,10:05:00,1.0462,1.0462,1.0459,1.0459,82
2012-12-05,10:10:00,1.0459,1.0461,1.0459,1.0459,77
2012-12-05,10:15:00,1.0458,1.0464,1.0458,1.0463,217
2012-12-05,10:20:00,1.0463,1.0465,1.0463,1.0464,309
2012-12-05,10:25:00,1.0465,1.0466,1.0464,1.0465,148
2012-12-05,10:30:00,1.0464,1.0466,1.0463,1.0466,76
2012-12-05,10:35:00,1.0465,1.0468,1.0465,1.0467,288
2012-12-05,10:40:00,1.0466,1.0469,1.0462,1.0465,359
2012-12-05,10:45:00,1.0465,1.0466,1.0463,1.0465,575
2012-12-05,10:50:00,1.0464,1.0466,1.0463,1.0465,235
2012-12-05,10:55:00,1.0465,1.0465,1.0462,1.0465,223
2012-12-05,11:00:00,1.0465,1.0466,1.0464,1.0466,117
2012-12-05,11:05:00,1.0465,1.0467,1.0465,1.0466,225
2012-12-05,11:10:00,1.0466,1.0467,1.0465,1.0467,50
2012-12-05,11:15:00,1.0467,1.0467,1.0462,1.0462,295
2012-12-05,11:20:00,1.0462,1.0463,1.0460,1.0462,144
2012-12-05,11:25:00,1.0463,1.0466,1.0463,1.0464,200
2012-12-05,11:30:00,1.0464,1.0467,1.0464,1.0465,259
2012-12-05,11:35:00,1.0465,1.0465,1.0463,1.0464,123
2012-12-05,11:40:00,1.0464,1.0465,1.0464,1.0464,87
2012-12-05,11:45:00,1.0464,1.0465,1.0463,1.0465,155
2012-12-05,11:50:00,1.0465,1.0468,1.0465,1.0467,260
2012-12-05,11:55:00,1.0467,1.0467,1.0465,1.0466,124
2012-12-05,12:00:00,1.0466,1.0469,1.0466,1.0469,64
2012-12-05,12:05:00,1.0469,1.0470,1.0466,1.0470,225
2012-12-05,12:10:00,1.0470,1.0472,1.0467,1.0471,225
2012-12-05,12:15:00,1.0472,1.0473,1.0470,1.0471,224
2012-12-05,12:20:00,1.0471,1.0476,1.0471,1.0471,595
2012-12-05,12:25:00,1.0471,1.0473,1.0471,1.0471,94
2012-12-05,12:30:00,1.0471,1.0471,1.0468,1.0470,91
2012-12-05,12:35:00,1.0470,1.0471,1.0469,1.0471,144
2012-12-05,12:40:00,1.0471,1.0471,1.0469,1.0469,141
2012-12-05,12:45:00,1.0470,1.0470,1.0468,1.0468,51
2012-12-05,12:50:00,1.0468,1.0469,1.0468,1.0468,59
2012-12-05,12:55:00,1.0467,1.0468,1.0466,1.0468,34
2012-12-05,13:00:00,1.0467,1.0467,1.0466,1.0466,53
2012-12-05,13:05:00,1.0465,1.0465,1.0465,1.0465,275
2012-12-05,13:10:00,1.0465,1.0467,1.0464,1.0467,193
2012-12-05,13:15:00,1.0467,1.0469,1.0467,1.0467,65
2012-12-05,13:20:00,1.0467,1.0468,1.0466,1.0468,96
2012-12-05,13:25:00,1.0467,1.0469,1.0465,1.0466,228
2012-12-05,13:30:00,1.0466,1.0466,1.0465,1.0465,37
2012-12-05,13:35:00,1.0465,1.0470,1.0465,1.0470,229
2012-12-05,13:40:00,1.0470,1.0470,1.0468,1.0468,61
2012-12-05,13:45:00,1.0468,1.0469,1.0468,1.0468,72
2012-12-05,13:50:00,1.0469,1.0469,1.0467,1.0467,60
2012-12-05,13:55:00,1.0467,1.0467,1.0464,1.0464,224
2012-12-05,14:00:00,1.0465,1.0467,1.0464,1.0466,177
2012-12-05,14:05:00,1.0466,1.0466,1.0464,1.0466,82
2012-12-05,14:10:00,1.0466,1.0466,1.0464,1.0465,108
2012-12-05,14:15:00,1.0465,1.0467,1.0465,1.0466,102
2012-12-05,14:20:00,1.0466,1.0466,1.0465,1.0465,43
2012-12-05,14:25:00,1.0465,1.0466,1.0465,1.0466,65
2012-12-05,14:30:00,1.0465,1.0468,1.0465,1.0468,164
2012-12-05,14:35:00,1.0467,1.0467,1.0465,1.0467,127
2012-12-05,14:40:00,1.0467,1.0467,1.0463,1.0465,216
2012-12-05,14:45:00,1.0465,1.0467,1.0465,1.0467,99
2012-12-05,14:50:00,1.0466,1.0467,1.0465,1.0466,352
2012-12-05,14:55:00,1.0467,1.0468,1.0466,1.0466,86
2012-12-05,15:00:00,1.0465,1.0466,1.0464,1.0465,160
2012-12-05,15:05:00,1.0465,1.0470,1.0465,1.0466,379
2012-12-05,15:10:00,1.0465,1.0467,1.0465,1.0465,131
2012-12-05,15:15:00,1.0466,1.0467,1.0464,1.0465,139
2012-12-05,15:20:00,1.0465,1.0465,1.0464,1.0464,126
2012-12-05,15:25:00,1.0465,1.0468,1.0464,1.0467,232
2012-12-05,15:30:00,1.0467,1.0471,1.0466,1.0466,421
2012-12-05,15:35:00,1.0466,1.0468,1.0466,1.0468,86
2012-12-05,15:40:00,1.0467,1.0468,1.0464,1.0465,121
2012-12-05,15:45:00,1.0466,1.0468,1.0466,1.0466,186
2012-12-05,15:50:00,1.0467,1.0468,1.0465,1.0465,95
2012-12-05,15:55:00,1.0466,1.0468,1.0466,1.0467,130
2012-12-05,16:00:00,1.0467,1.0470,1.0466,1.0469,331
2012-12-05,16:05:00,1.0469,1.0471,1.0467,1.0471,218
2012-12-05,16:10:00,1.0470,1.0471,1.0466,1.0466,595
2012-12-05,16:15:00,1.0466,1.0466,1.0460,1.0462,883
2012-12-05,16:20:00,1.0462,1.0463,1.0460,1.0463,401
2012-12-05,16:25:00,1.0463,1.0466,1.0463,1.0466,272
2012-12-05,16:30:00,1.0465,1.0467,1.0465,1.0466,233
2012-12-05,16:35:00,1.0466,1.0466,1.0464,1.0465,114
2012-12-05,16:40:00,1.0465,1.0466,1.0462,1.0462,347
2012-12-05,16:45:00,1.0462,1.0463,1.0461,1.0463,258
2012-12-05,16:50:00,1.0463,1.0464,1.0459,1.0464,1231
2012-12-05,16:55:00,1.0464,1.0469,1.0464,1.0468,350
2012-12-05,17:00:00,1.0468,1.0468,1.0465,1.0465,153
2012-12-05,17:05:00,1.0465,1.0466,1.0465,1.0466,124
2012-12-05,17:10:00,1.0466,1.0466,1.0466,1.0466,118
2012-12-05,17:15:00,1.0466,1.0468,1.0466,1.0467,148
2012-12-05,17:20:00,1.0467,1.0469,1.0464,1.0466,676
2012-12-05,17:25:00,1.0466,1.0467,1.0463,1.0465,294
2012-12-05,17:30:00,1.0465,1.0467,1.0465,1.0467,251
2012-12-05,17:35:00,1.0467,1.0467,1.0465,1.0465,135
2012-12-05,17:40:00,1.0465,1.0466,1.0462,1.0465,332
2012-12-05,17:45:00,1.0465,1.0465,1.0461,1.0463,193
2012-12-05,17:50:00,1.0463,1.0464,1.0456,1.0457,636
2012-12-05,17:55:00,1.0457,1.0457,1.0453,1.0454,559
2012-12-05,18:00:00,1.0454,1.0456,1.0453,1.0455,313
2012-12-05,18:05:00,1.0454,1.0455,1.0449,1.0449,1682
2012-12-05,18:10:00,1.0449,1.0452,1.0447,1.0452,779
2012-12-05,18:15:00,1.0452,1.0455,1.0450,1.0454,454
2012-12-05,18:20:00,1.0453,1.0455,1.0452,1.0454,122
2012-12-05,18:25:00,1.0454,1.0455,1.0453,1.0454,162
2012-12-05,18:30:00,1.0454,1.0454,1.0452,1.0452,104
2012-12-05,18:35:00,1.0453,1.0456,1.0453,1.0454,255
2012-12-05,18:40:00,1.0454,1.0454,1.0450,1.0450,148
2012-12-05,18:45:00,1.0450,1.0451,1.0447,1.0449,183
2012-12-05,18:50:00,1.0449,1.0453,1.0449,1.0452,284
2012-12-05,18:55:00,1.0453,1.0457,1.0453,1.0455,515
2012-12-05,19:00:00,1.0456,1.0456,1.0453,1.0454,269
2012-12-05,19:05:00,1.0454,1.0457,1.0453,1.0457,219
2012-12-05,19:10:00,1.0457,1.0457,1.0455,1.0456,105
2012-12-05,19:15:00,1.0456,1.0457,1.0455,1.0456,122
2012-12-05,19:20:00,1.0457,1.0461,1.0457,1.0459,526
2012-12-05,19:25:00,1.0460,1.0461,1.0460,1.0461,88
2012-12-05,19:30:00,1.0461,1.0464,1.0461,1.0461,469
2012-12-05,19:35:00,1.0462,1.0464,1.0462,1.0463,135
2012-12-05,19:40:00,1.0463,1.0463,1.0461,1.0461,175
2012-12-05,19:45:00,1.0461,1.0462,1.0460,1.0461,148
2012-12-05,19:50:00,1.0461,1.0461,1.0458,1.0461,385
2012-12-05,19:55:00,1.0462,1.0465,1.0462,1.0465,231
2012-12-05,20:00:00,1.0465,1.0465,1.0461,1.0462,370
2012-12-05,20:05:00,1.0462,1.0463,1.0460,1.0460,169
2012-12-05,20:10:00,1.0459,1.0464,1.0459,1.0463,710
2012-12-05,20:15:00,1.0463,1.0464,1.0461,1.0463,398
2012-12-05,20:20:00,1.0463,1.0463,1.0459,1.0462,499
2012-12-05,20:25:00,1.0462,1.0463,1.0460,1.0461,175
2012-12-05,20:30:00,1.0460,1.0463,1.0459,1.0463,246
2012-12-05,20:35:00,1.0463,1.0464,1.0461,1.0461,223
2012-12-05,20:40:00,1.0462,1.0465,1.0461,1.0465,398
2012-12-05,20:45:00,1.0465,1.0466,1.0464,1.0464,264
2012-12-05,20:50:00,1.0464,1.0465,1.0464,1.0464,239
2012-12-05,20:55:00,1.0464,1.0465,1.0464,1.0465,102
2012-12-05,21:00:00,1.0464,1.0465,1.0461,1.0462,442
2012-12-05,21:05:00,1.0462,1.0463,1.0460,1.0461,345
2012-12-05,21:10:00,1.0461,1.0462,1.0460,1.0461,303
2012-12-05,21:15:00,1.0461,1.0464,1.0459,1.0460,982
2012-12-05,21:20:00,1.0459,1.0462,1.0459,1.0460,550
2012-12-05,21:25:00,1.0460,1.0462,1.0460,1.0460,245
2012-12-05,21:30:00,1.0460,1.0462,1.0459,1.0459,344
2012-12-05,21:35:00,1.0459,1.0460,1.0456,1.0458,524
2012-12-05,21:40:00,1.0458,1.0461,1.0458,1.0458,426
2012-12-05,21:45:00,1.0458,1.0461,1.0458,1.0458,322
2012-12-05,21:50:00,1.0458,1.0459,1.0457,1.0457,197
2012-12-05,21:55:00,1.0457,1.0459,1.0457,1.0458,282
2012-12-05,22:00:00,1.0458,1.0459,1.0456,1.0458,823
2012-12-05,22:05:00,1.0458,1.0458,1.0456,1.0458,456
2012-12-05,22:10:00,1.0458,1.0458,1.0456,1.0458,399
2012-12-05,22:15:00,1.0459,1.0461,1.0458,1.0460,234
2012-12-05,22:20:00,1.0461,1.0461,1.0457,1.0460,742
2012-12-05,22:25:00,1.0460,1.0462,1.0460,1.0460,203
2012-12-05,22:30:00,1.0461,1.0462,1.0458,1.0460,561
2012-12-05,22:35:00,1.0460,1.0467,1.0459,1.0463,1105
2012-12-05,22:40:00,1.0464,1.0466,1.0461,1.0462,1001
2012-12-05,22:45:00,1.0462,1.0464,1.0459,1.0459,607
2012-12-05,22:50:00,1.0459,1.0459,1.0457,1.0459,591
2012-12-05,22:55:00,1.0459,1.0460,1.0457,1.0459,485
2012-12-05,23:00:00,1.0460,1.0462,1.0450,1.0451,1947
2012-12-05,23:05:00,1.0451,1.0455,1.0451,1.0454,1992
2012-12-05,23:10:00,1.0453,1.0453,1.0450,1.0452,1619
2012-12-05,23:15:00,1.0453,1.0456,1.0451,1.0454,1490
2012-12-05,23:20:00,1.0454,1.0458,1.0453,1.0454,776
2012-12-05,23:25:00,1.0454,1.0456,1.0453,1.0455,452
2012-12-05,23:30:00,1.0454,1.0455,1.0449,1.0452,899
2012-12-05,23:35:00,1.0452,1.0454,1.0451,1.0452,676
2012-12-05,23:40:00,1.0451,1.0451,1.0443,1.0443,1821
2012-12-05,23:45:00,1.0443,1.0443,1.0437,1.0441,2507
2012-12-05,23:50:00,1.0441,1.0441,1.0433,1.0434,2199
2012-12-05,23:55:00,1.0434,1.0442,1.0432,1.0441,2551
2012-12-06,00:00:00,1.0441,1.0441,1.0436,1.0438,1052
2012-12-06,00:05:00,1.0439,1.0441,1.0436,1.0437,1012
2012-12-06,00:10:00,1.0437,1.0441,1.0437,1.0439,757
2012-12-06,00:15:00,1.0439,1.0440,1.0437,1.0438,859
2012-12-06,00:20:00,1.0438,1.0440,1.0436,1.0439,722
2012-12-06,00:25:00,1.0439,1.0444,1.0439,1.0443,1355
2012-12-06,00:30:00,1.0443,1.0449,1.0443,1.0448,856
2012-12-06,00:35:00,1.0448,1.0450,1.0446,1.0447,532
2012-12-06,00:40:00,1.0446,1.0447,1.0444,1.0445,519
2012-12-06,00:45:00,1.0445,1.0445,1.0444,1.0444,358
2012-12-06,00:50:00,1.0445,1.0446,1.0443,1.0445,363
2012-12-06,00:55:00,1.0446,1.0451,1.0446,1.0450,1334
2012-12-06,01:00:00,1.0450,1.0454,1.0450,1.0452,915
2012-12-06,01:05:00,1.0453,1.0458,1.0453,1.0456,1135
2012-12-06,01:10:00,1.0456,1.0457,1.0453,1.0453,293
2012-12-06,01:15:00,1.0453,1.0453,1.0451,1.0453,392
2012-12-06,01:20:00,1.0452,1.0455,1.0452,1.0454,370
2012-12-06,01:25:00,1.0453,1.0453,1.0451,1.0452,335
2012-12-06,01:30:00,1.0452,1.0454,1.0452,1.0452,611
2012-12-06,01:35:00,1.0453,1.0455,1.0453,1.0454,527
2012-12-06,01:40:00,1.0454,1.0456,1.0453,1.0455,369
2012-12-06,01:45:00,1.0456,1.0456,1.0454,1.0454,419
2012-12-06,01:50:00,1.0453,1.0455,1.0453,1.0455,300
2012-12-06,01:55:00,1.0455,1.0459,1.0455,1.0457,376
2012-12-06,02:00:00,1.0457,1.0459,1.0456,1.0456,425
2012-12-06,02:05:00,1.0456,1.0457,1.0455,1.0456,189
2012-12-06,02:10:00,1.0457,1.0457,1.0454,1.0455,217
2012-12-06,02:15:00,1.0454,1.0454,1.0452,1.0453,543
2012-12-06,02:20:00,1.0452,1.0456,1.0452,1.0455,328
2012-12-06,02:25:00,1.0454,1.0455,1.0454,1.0454,149
2012-12-06,02:30:00,1.0453,1.0454,1.0453,1.0453,61
2012-12-06,02:35:00,1.0454,1.0455,1.0453,1.0453,175
2012-12-06,02:40:00,1.0453,1.0454,1.0451,1.0452,195
2012-12-06,02:45:00,1.0453,1.0453,1.0451,1.0453,204
2012-12-06,02:50:00,1.0452,1.0453,1.0452,1.0452,173
2012-12-06,02:55:00,1.0452,1.0452,1.0450,1.0451,211
2012-12-06,03:00:00,1.0451,1.0453,1.0451,1.0453,347
2012-12-06,03:05:00,1.0453,1.0454,1.0453,1.0453,121
2012-12-06,03:10:00,1.0453,1.0453,1.0452,1.0453,126
2012-12-06,03:15:00,1.0452,1.0454,1.0452,1.0454,284
2012-12-06,03:20:00,1.0454,1.0454,1.0453,1.0453,99
2012-12-06,03:25:00,1.0452,1.0453,1.0451,1.0451,122
2012-12-06,03:30:00,1.0451,1.0451,1.0450,1.0451,304
2012-12-06,03:35:00,1.0451,1.0451,1.0449,1.0449,66
2012-12-06,03:40:00,1.0449,1.0451,1.0449,1.0451,236
2012-12-06,03:45:00,1.0451,1.0453,1.0451,1.0451,286
2012-12-06,03:50:00,1.0451,1.0453,1.0450,1.0452,262
2012-12-06,03:55:00,1.0451,1.0453,1.0450,1.0452,758
2012-12-06,04:00:00,1.0452,1.0458,1.0451,1.0457,853
2012-12-06,04:05:00,1.0457,1.0458,1.0456,1.0458,287
2012-12-06,04:10:00,1.0458,1.0458,1.0457,1.0458,446
2012-12-06,04:15:00,1.0457,1.0457,1.0454,1.0455,456
2012-12-06,04:20:00,1.0456,1.0456,1.0451,1.0451,432
2012-12-06,04:25:00,1.0451,1.0453,1.0450,1.0453,150
2012-12-06,04:30:00,1.0453,1.0455,1.0453,1.0455,233
2012-12-06,04:35:00,1.0454,1.0454,1.0451,1.0451,217
2012-12-06,04:40:00,1.0451,1.0452,1.0449,1.0450,138
2012-12-06,04:45:00,1.0449,1.0450,1.0446,1.0447,338
2012-12-06,04:50:00,1.0447,1.0448,1.0446,1.0446,264
2012-12-06,04:55:00,1.0446,1.0446,1.0438,1.0443,632
2012-12-06,05:00:00,1.0442,1.0446,1.0441,1.0445,300
2012-12-06,05:05:00,1.0445,1.0447,1.0445,1.0446,80
2012-12-06,05:10:00,1.0446,1.0448,1.0446,1.0447,126
2012-12-06,05:15:00,1.0448,1.0450,1.0448,1.0449,161
2012-12-06,05:20:00,1.0449,1.0449,1.0447,1.0447,30
2012-12-06,05:25:00,1.0447,1.0448,1.0447,1.0448,28
2012-12-06,05:30:00,1.0447,1.0449,1.0447,1.0449,59
2012-12-06,05:35:00,1.0448,1.0450,1.0448,1.0449,46
2012-12-06,05:40:00,1.0449,1.0450,1.0448,1.0449,65
2012-12-06,05:45:00,1.0448,1.0449,1.0448,1.0449,91
2012-12-06,05:50:00,1.0449,1.0450,1.0447,1.0447,65
2012-12-06,05:55:00,1.0447,1.0448,1.0443,1.0443,29
2012-12-06,06:00:00,1.0451,1.0451,1.0451,1.0451,1
2012-12-06,07:00:00,1.0446,1.0449,1.0444,1.0448,93
2012-12-06,07:05:00,1.0448,1.0448,1.0446,1.0446,32
2012-12-06,07:10:00,1.0446,1.0447,1.0444,1.0446,57
2012-12-06,07:15:00,1.0444,1.0445,1.0444,1.0444,17
2012-12-06,07:20:00,1.0444,1.0445,1.0443,1.0445,64
2012-12-06,07:25:00,1.0444,1.0445,1.0444,1.0445,18
2012-12-06,07:30:00,1.0444,1.0445,1.0443,1.0445,32
2012-12-06,07:35:00,1.0445,1.0445,1.0444,1.0444,45
2012-12-06,07:40:00,1.0443,1.0444,1.0442,1.0444,45
2012-12-06,07:45:00,1.0444,1.0444,1.0442,1.0442,32
2012-12-06,07:50:00,1.0441,1.0441,1.0438,1.0438,268
2012-12-06,07:55:00,1.0438,1.0439,1.0437,1.0438,69
2012-12-06,08:00:00,1.0439,1.0442,1.0439,1.0441,141
2012-12-06,08:05:00,1.0441,1.0442,1.0439,1.0439,78
2012-12-06,08:10:00,1.0440,1.0441,1.0439,1.0440,131
2012-12-06,08:15:00,1.0440,1.0440,1.0438,1.0439,139
2012-12-06,08:20:00,1.0439,1.0439,1.0435,1.0436,167
2012-12-06,08:25:00,1.0435,1.0440,1.0433,1.0440,365
2012-12-06,08:30:00,1.0440,1.0473,1.0440,1.0469,3370
2012-12-06,08:35:00,1.0469,1.0473,1.0468,1.0471,401
2012-12-06,08:40:00,1.0472,1.0474,1.0470,1.0470,593
2012-12-06,08:45:00,1.0470,1.0471,1.0464,1.0466,635
2012-12-06,08:50:00,1.0466,1.0468,1.0461,1.0461,564
2012-12-06,08:55:00,1.0461,1.0465,1.0459,1.0463,264
2012-12-06,09:00:00,1.0463,1.0464,1.0459,1.0461,234
2012-12-06,09:05:00,1.0461,1.0464,1.0460,1.0463,85
2012-12-06,09:10:00,1.0462,1.0464,1.0460,1.0461,203
2012-12-06,09:15:00,1.0461,1.0465,1.0461,1.0464,168
2012-12-06,09:20:00,1.0464,1.0464,1.0463,1.0464,74
2012-12-06,09:25:00,1.0463,1.0468,1.0463,1.0468,214
2012-12-06,09:30:00,1.0468,1.0469,1.0464,1.0465,142
2012-12-06,09:35:00,1.0465,1.0466,1.0463,1.0463,89
2012-12-06,09:40:00,1.0464,1.0466,1.0461,1.0465,353
2012-12-06,09:45:00,1.0465,1.0466,1.0463,1.0466,94
2012-12-06,09:50:00,1.0466,1.0466,1.0463,1.0463,164
2012-12-06,09:55:00,1.0463,1.0464,1.0462,1.0463,62
2012-12-06,10:00:00,1.0464,1.0464,1.0461,1.0464,205
2012-12-06,10:05:00,1.0464,1.0465,1.0463,1.0464,26
2012-12-06,10:10:00,1.0463,1.0463,1.0462,1.0463,34
2012-12-06,10:15:00,1.0462,1.0466,1.0462,1.0466,490
2012-12-06,10:20:00,1.0466,1.0470,1.0466,1.0469,347
2012-12-06,10:25:00,1.0469,1.0469,1.0466,1.0467,80
2012-12-06,10:30:00,1.0468,1.0470,1.0468,1.0469,139
2012-12-06,10:35:00,1.0468,1.0470,1.0467,1.0469,200
2012-12-06,10:40:00,1.0469,1.0470,1.0466,1.0466,81
2012-12-06,10:45:00,1.0465,1.0466,1.0464,1.0466,81
2012-12-06,10:50:00,1.0466,1.0466,1.0463,1.0465,119
2012-12-06,10:55:00,1.0465,1.0465,1.0464,1.0464,16
2012-12-06,11:00:00,1.0464,1.0464,1.0461,1.0462,86
2012-12-06,11:05:00,1.0462,1.0464,1.0461,1.0461,138
2012-12-06,11:10:00,1.0460,1.0463,1.0460,1.0462,106
2012-12-06,11:15:00,1.0463,1.0463,1.0460,1.0460,54
2012-12-06,11:20:00,1.0460,1.0460,1.0458,1.0459,120
2012-12-06,11:25:00,1.0458,1.0460,1.0458,1.0460,38
2012-12-06,11:30:00,1.0459,1.0460,1.0459,1.0460,58
2012-12-06,11:35:00,1.0459,1.0460,1.0455,1.0456,232
2012-12-06,11:40:00,1.0456,1.0459,1.0456,1.0457,112
2012-12-06,11:45:00,1.0457,1.0457,1.0456,1.0457,10
2012-12-06,11:50:00,1.0457,1.0459,1.0456,1.0456,279
2012-12-06,11:55:00,1.0456,1.0456,1.0455,1.0455,265
2012-12-06,12:00:00,1.0456,1.0457,1.0456,1.0457,19
2012-12-06,12:05:00,1.0458,1.0460,1.0458,1.0458,96
2012-12-06,12:10:00,1.0458,1.0458,1.0458,1.0458,20
2012-12-06,12:15:00,1.0457,1.0458,1.0456,1.0458,19
2012-12-06,12:20:00,1.0458,1.0458,1.0458,1.0458,4
2012-12-06,12:25:00,1.0459,1.0459,1.0458,1.0458,111
2012-12-06,12:30:00,1.0457,1.0459,1.0457,1.0459,31
2012-12-06,12:35:00,1.0457,1.0457,1.0456,1.0457,50
2012-12-06,12:40:00,1.0458,1.0458,1.0458,1.0458,17
2012-12-06,12:45:00,1.0458,1.0458,1.0458,1.0458,37
2012-12-06,12:50:00,1.0457,1.0457,1.0456,1.0456,77
2012-12-06,12:55:00,1.0455,1.0456,1.0455,1.0456,41
2012-12-06,13:00:00,1.0455,1.0456,1.0454,1.0454,67
2012-12-06,13:05:00,1.0454,1.0454,1.0453,1.0454,69
2012-12-06,13:10:00,1.0453,1.0455,1.0453,1.0455,61
2012-12-06,13:15:00,1.0455,1.0455,1.0453,1.0453,75
2012-12-06,13:20:00,1.0453,1.0454,1.0453,1.0453,30
2012-12-06,13:25:00,1.0452,1.0452,1.0449,1.0451,285
2012-12-06,13:30:00,1.0450,1.0454,1.0450,1.0453,83
2012-12-06,13:35:00,1.0453,1.0453,1.0451,1.0451,85
2012-12-06,13:40:00,1.0452,1.0452,1.0450,1.0451,77
2012-12-06,13:45:00,1.0452,1.0452,1.0450,1.0451,91
2012-12-06,13:50:00,1.0451,1.0454,1.0451,1.0452,146
2012-12-06,13:55:00,1.0452,1.0452,1.0452,1.0452,29
2012-12-06,14:00:00,1.0453,1.0455,1.0452,1.0454,137
2012-12-06,14:05:00,1.0455,1.0456,1.0453,1.0454,266
2012-12-06,14:10:00,1.0453,1.0455,1.0452,1.0455,108
2012-12-06,14:15:00,1.0455,1.0455,1.0453,1.0453,158
2012-12-06,14:20:00,1.0453,1.0455,1.0453,1.0454,133
2012-12-06,14:25:00,1.0454,1.0455,1.0453,1.0454,173
2012-12-06,14:30:00,1.0454,1.0455,1.0453,1.0455,45
2012-12-06,14:35:00,1.0455,1.0456,1.0455,1.0456,78
2012-12-06,14:40:00,1.0455,1.0458,1.0455,1.0458,53
2012-12-06,14:45:00,1.0458,1.0458,1.0456,1.0457,63
2012-12-06,14:50:00,1.0457,1.0458,1.0456,1.0458,74
2012-12-06,14:55:00,1.0458,1.0458,1.0457,1.0457,112
2012-12-06,15:00:00,1.0459,1.0459,1.0456,1.0456,125
2012-12-06,15:05:00,1.0455,1.0456,1.0454,1.0454,141
2012-12-06,15:10:00,1.0454,1.0455,1.0453,1.0454,147
2012-12-06,15:15:00,1.0454,1.0454,1.0451,1.0451,118
2012-12-06,15:20:00,1.0451,1.0456,1.0451,1.0456,118
2012-12-06,15:25:00,1.0456,1.0456,1.0454,1.0455,100
2012-12-06,15:30:00,1.0455,1.0457,1.0455,1.0455,114
2012-12-06,15:35:00,1.0454,1.0454,1.0451,1.0452,138
2012-12-06,15:40:00,1.0453,1.0453,1.0450,1.0450,278
2012-12-06,15:45:00,1.0451,1.0451,1.0448,1.0448,150
2012-12-06,15:50:00,1.0449,1.0451,1.0449,1.0451,77
2012-12-06,15:55:00,1.0451,1.0453,1.0451,1.0451,120
2012-12-06,16:00:00,1.0450,1.0453,1.0450,1.0452,663
2012-12-06,16:05:00,1.0452,1.0452,1.0450,1.0452,238
2012-12-06,16:10:00,1.0453,1.0458,1.0453,1.0458,774
2012-12-06,16:15:00,1.0457,1.0461,1.0457,1.0458,307
2012-12-06,16:20:00,1.0458,1.0459,1.0456,1.0459,480
2012-12-06,16:25:00,1.0459,1.0461,1.0459,1.0460,267
2012-12-06,16:30:00,1.0461,1.0461,1.0458,1.0461,371
2012-12-06,16:35:00,1.0461,1.0463,1.0460,1.0461,496
2012-12-06,16:40:00,1.0461,1.0465,1.0461,1.0464,718
2012-12-06,16:45:00,1.0465,1.0466,1.0463,1.0463,230
2012-12-06,16:50:00,1.0464,1.0465,1.0463,1.0465,237
2012-12-06,16:55:00,1.0464,1.0465,1.0464,1.0465,161
2012-12-06,17:00:00,1.0465,1.0466,1.0464,1.0466,180
2012-12-06,17:05:00,1.0466,1.0466,1.0464,1.0465,327
2012-12-06,17:10:00,1.0465,1.0468,1.0465,1.0467,322
2012-12-06,17:15:00,1.0467,1.0470,1.0466,1.0470,654
2012-12-06,17:20:00,1.0470,1.0470,1.0467,1.0468,447
2012-12-06,17:25:00,1.0468,1.0469,1.0467,1.0467,205
2012-12-06,17:30:00,1.0467,1.0469,1.0467,1.0468,91
2012-12-06,17:35:00,1.0467,1.0469,1.0467,1.0468,156
2012-12-06,17:40:00,1.0468,1.0472,1.0468,1.0471,520
2012-12-06,17:45:00,1.0471,1.0473,1.0471,1.0471,442
2012-12-06,17:50:00,1.0470,1.0482,1.0470,1.0479,2313
2012-12-06,17:55:00,1.0478,1.0482,1.0477,1.0479,657
2012-12-06,18:00:00,1.0480,1.0482,1.0480,1.0481,398
2012-12-06,18:05:00,1.0481,1.0485,1.0481,1.0483,1027
2012-12-06,18:10:00,1.0483,1.0484,1.0480,1.0481,278
2012-12-06,18:15:00,1.0480,1.0485,1.0480,1.0481,898
2012-12-06,18:20:00,1.0481,1.0481,1.0479,1.0479,422
2012-12-06,18:25:00,1.0478,1.0480,1.0475,1.0476,416
2012-12-06,18:30:00,1.0477,1.0478,1.0475,1.0477,348
2012-12-06,18:35:00,1.0477,1.0477,1.0474,1.0475,87
2012-12-06,18:40:00,1.0476,1.0479,1.0476,1.0479,89
2012-12-06,18:45:00,1.0478,1.0479,1.0478,1.0478,146
2012-12-06,18:50:00,1.0477,1.0478,1.0476,1.0478,191
2012-12-06,18:55:00,1.0478,1.0479,1.0477,1.0478,92
2012-12-06,19:00:00,1.0478,1.0481,1.0477,1.0480,330
2012-12-06,19:05:00,1.0480,1.0481,1.0480,1.0481,212
2012-12-06,19:10:00,1.0481,1.0483,1.0479,1.0483,302
2012-12-06,19:15:00,1.0482,1.0485,1.0482,1.0482,550
2012-12-06,19:20:00,1.0481,1.0482,1.0479,1.0480,311
2012-12-06,19:25:00,1.0480,1.0480,1.0477,1.0478,456
2012-12-06,19:30:00,1.0479,1.0482,1.0477,1.0482,407
2012-12-06,19:35:00,1.0481,1.0482,1.0479,1.0481,323
2012-12-06,19:40:00,1.0481,1.0481,1.0479,1.0479,317
2012-12-06,19:45:00,1.0480,1.0482,1.0479,1.0480,369
2012-12-06,19:50:00,1.0480,1.0482,1.0479,1.0480,262
2012-12-06,19:55:00,1.0481,1.0482,1.0480,1.0481,217
2012-12-06,20:00:00,1.0482,1.0487,1.0481,1.0486,578
2012-12-06,20:05:00,1.0486,1.0490,1.0485,1.0487,771
2012-12-06,20:10:00,1.0487,1.0487,1.0484,1.0486,185
2012-12-06,20:15:00,1.0485,1.0488,1.0484,1.0486,625
2012-12-06,20:20:00,1.0487,1.0488,1.0486,1.0487,383
2012-12-06,20:25:00,1.0488,1.0489,1.0486,1.0489,467
2012-12-06,20:30:00,1.0489,1.0490,1.0487,1.0488,413
2012-12-06,20:35:00,1.0487,1.0488,1.0484,1.0484,479
2012-12-06,20:40:00,1.0483,1.0487,1.0481,1.0485,1048
2012-12-06,20:45:00,1.0486,1.0488,1.0485,1.0487,555
2012-12-06,20:50:00,1.0486,1.0489,1.0485,1.0489,452
2012-12-06,20:55:00,1.0488,1.0489,1.0485,1.0487,313
2012-12-06,21:00:00,1.0488,1.0490,1.0486,1.0488,597
2012-12-06,21:05:00,1.0489,1.0489,1.0488,1.0488,221
2012-12-06,21:10:00,1.0488,1.0489,1.0486,1.0486,463
2012-12-06,21:15:00,1.0487,1.0488,1.0485,1.0487,415
2012-12-06,21:20:00,1.0486,1.0488,1.0485,1.0485,548
2012-12-06,21:25:00,1.0485,1.0486,1.0484,1.0484,241
2012-12-06,21:30:00,1.0486,1.0487,1.0482,1.0482,663
2012-12-06,21:35:00,1.0483,1.0486,1.0481,1.0482,545
2012-12-06,21:40:00,1.0483,1.0484,1.0479,1.0480,883
2012-12-06,21:45:00,1.0480,1.0483,1.0479,1.0479,981
2012-12-06,21:50:00,1.0479,1.0483,1.0474,1.0479,4060
2012-12-06,21:55:00,1.0478,1.0484,1.0476,1.0484,1603
2012-12-06,22:00:00,1.0483,1.0486,1.0481,1.0486,869
2012-12-06,22:05:00,1.0485,1.0493,1.0484,1.0491,1480
2012-12-06,22:10:00,1.0490,1.0497,1.0488,1.0493,2430
2012-12-06,22:15:00,1.0493,1.0494,1.0484,1.0487,1905
2012-12-06,22:20:00,1.0486,1.0486,1.0480,1.0483,966
2012-12-06,22:25:00,1.0482,1.0489,1.0479,1.0487,1426
2012-12-06,22:30:00,1.0487,1.0489,1.0483,1.0488,1659
2012-12-06,22:35:00,1.0487,1.0491,1.0487,1.0488,1944
2012-12-06,22:40:00,1.0488,1.0488,1.0481,1.0482,1884
2012-12-06,22:45:00,1.0482,1.0485,1.0482,1.0484,906
2012-12-06,22:50:00,1.0484,1.0489,1.0482,1.0487,1289
2012-12-06,22:55:00,1.0487,1.0488,1.0483,1.0486,2010
2012-12-06,23:00:00,1.0486,1.0488,1.0482,1.0485,2431
2012-12-06,23:05:00,1.0485,1.0490,1.0484,1.0487,1360
2012-12-06,23:10:00,1.0488,1.0489,1.0483,1.0486,2195
2012-12-06,23:15:00,1.0487,1.0488,1.0482,1.0483,1519
2012-12-06,23:20:00,1.0483,1.0483,1.0478,1.0483,1540
2012-12-06,23:25:00,1.0483,1.0488,1.0482,1.0488,1106
2012-12-06,23:30:00,1.0488,1.0490,1.0487,1.0489,1294
2012-12-06,23:35:00,1.0489,1.0494,1.0488,1.0493,1093
2012-12-06,23:40:00,1.0494,1.0495,1.0492,1.0495,1087
2012-12-06,23:45:00,1.0495,1.0508,1.0495,1.0506,4156
2012-12-06,23:50:00,1.0506,1.0507,1.0500,1.0500,1738
2012-12-06,23:55:00,1.0500,1.0503,1.0494,1.0495,2176
2012-12-07,00:00:00,1.0495,1.0498,1.0494,1.0496,1866
2012-12-07,00:05:00,1.0496,1.0496,1.0491,1.0493,1202
2012-12-07,00:10:00,1.0493,1.0494,1.0490,1.0494,987
2012-12-07,00:15:00,1.0494,1.0496,1.0493,1.0493,532
2012-12-07,00:20:00,1.0492,1.0493,1.0490,1.0492,1016
2012-12-07,00:25:00,1.0492,1.0492,1.0489,1.0491,696
2012-12-07,00:30:00,1.0491,1.0492,1.0489,1.0489,633
2012-12-07,00:35:00,1.0489,1.0489,1.0486,1.0487,677
2012-12-07,00:40:00,1.0487,1.0488,1.0485,1.0486,670
2012-12-07,00:45:00,1.0485,1.0485,1.0483,1.0485,478
2012-12-07,00:50:00,1.0485,1.0488,1.0485,1.0486,259
2012-12-07,00:55:00,1.0485,1.0485,1.0481,1.0483,243
2012-12-07,01:00:00,1.0483,1.0485,1.0482,1.0483,283
2012-12-07,01:05:00,1.0483,1.0484,1.0482,1.0483,142
2012-12-07,01:10:00,1.0484,1.0484,1.0482,1.0483,87
2012-12-07,01:15:00,1.0484,1.0484,1.0478,1.0479,575
2012-12-07,01:20:00,1.0479,1.0479,1.0475,1.0475,346
2012-12-07,01:25:00,1.0476,1.0476,1.0471,1.0472,840
2012-12-07,01:30:00,1.0472,1.0472,1.0468,1.0470,588
2012-12-07,01:35:00,1.0469,1.0472,1.0468,1.0471,611
2012-12-07,01:40:00,1.0471,1.0471,1.0467,1.0468,836
2012-12-07,01:45:00,1.0467,1.0468,1.0467,1.0468,228
2012-12-07,01:50:00,1.0468,1.0468,1.0467,1.0467,237
2012-12-07,01:55:00,1.0467,1.0469,1.0466,1.0467,326
2012-12-07,02:00:00,1.0467,1.0468,1.0465,1.0468,535
2012-12-07,02:05:00,1.0468,1.0470,1.0468,1.0470,181
2012-12-07,02:10:00,1.0471,1.0475,1.0471,1.0473,471
2012-12-07,02:15:00,1.0473,1.0477,1.0472,1.0477,295
2012-12-07,02:20:00,1.0477,1.0478,1.0474,1.0474,584
2012-12-07,02:25:00,1.0474,1.0475,1.0470,1.0471,496
2012-12-07,02:30:00,1.0471,1.0472,1.0471,1.0471,125
2012-12-07,02:35:00,1.0471,1.0473,1.0471,1.0471,135
2012-12-07,02:40:00,1.0472,1.0472,1.0471,1.0472,135
2012-12-07,02:45:00,1.0472,1.0472,1.0470,1.0471,131
2012-12-07,02:50:00,1.0472,1.0472,1.0467,1.0468,459
2012-12-07,02:55:00,1.0468,1.0468,1.0467,1.0468,317
2012-12-07,03:00:00,1.0468,1.0468,1.0466,1.0466,143
2012-12-07,03:05:00,1.0467,1.0468,1.0465,1.0466,257
2012-12-07,03:10:00,1.0466,1.0467,1.0465,1.0466,100
2012-12-07,03:15:00,1.0465,1.0468,1.0465,1.0467,230
2012-12-07,03:20:00,1.0466,1.0468,1.0465,1.0468,201
2012-12-07,03:25:00,1.0468,1.0471,1.0468,1.0470,146
2012-12-07,03:30:00,1.0471,1.0472,1.0470,1.0472,429
2012-12-07,03:35:00,1.0472,1.0473,1.0470,1.0473,196
2012-12-07,03:40:00,1.0473,1.0473,1.0471,1.0471,139
2012-12-07,03:45:00,1.0471,1.0471,1.0469,1.0470,206
2012-12-07,03:50:00,1.0469,1.0471,1.0469,1.0470,110
2012-12-07,03:55:00,1.0470,1.0471,1.0464,1.0464,894
2012-12-07,04:00:00,1.0464,1.0467,1.0464,1.0465,490
2012-12-07,04:05:00,1.0465,1.0467,1.0465,1.0467,327
2012-12-07,04:10:00,1.0467,1.0467,1.0463,1.0466,345
2012-12-07,04:15:00,1.0466,1.0466,1.0464,1.0464,190
2012-12-07,04:20:00,1.0465,1.0467,1.0465,1.0467,105
2012-12-07,04:25:00,1.0467,1.0468,1.0467,1.0468,137
2012-12-07,04:30:00,1.0468,1.0470,1.0467,1.0469,192
2012-12-07,04:35:00,1.0469,1.0471,1.0469,1.0470,253
2012-12-07,04:40:00,1.0470,1.0472,1.0470,1.0472,168
2012-12-07,04:45:00,1.0472,1.0472,1.0471,1.0472,70
2012-12-07,04:50:00,1.0471,1.0474,1.0470,1.0473,264
2012-12-07,04:55:00,1.0474,1.0476,1.0473,1.0475,300
2012-12-07,05:00:00,1.0474,1.0474,1.0472,1.0474,125
2012-12-07,05:05:00,1.0473,1.0475,1.0473,1.0474,102
2012-12-07,05:10:00,1.0475,1.0477,1.0475,1.0475,85
2012-12-07,05:15:00,1.0476,1.0476,1.0473,1.0476,224
2012-12-07,05:20:00,1.0477,1.0477,1.0476,1.0476,51
2012-12-07,05:25:00,1.0477,1.0478,1.0476,1.0476,8
2012-12-07,05:30:00,1.0477,1.0478,1.0477,1.0478,104
2012-12-07,05:35:00,1.0478,1.0480,1.0477,1.0478,51
2012-12-07,05:40:00,1.0480,1.0481,1.0479,1.0481,27
2012-12-07,05:45:00,1.0480,1.0481,1.0478,1.0479,78
2012-12-07,05:50:00,1.0479,1.0481,1.0479,1.0481,11
2012-12-07,05:55:00,1.0480,1.0481,1.0475,1.0476,47
2012-12-07,06:00:00,1.0466,1.0466,1.0466,1.0466,1
2012-12-07,07:00:00,1.0465,1.0469,1.0464,1.0466,318
2012-12-07,07:05:00,1.0467,1.0468,1.0467,1.0468,41
2012-12-07,07:10:00,1.0468,1.0469,1.0467,1.0468,117
2012-12-07,07:15:00,1.0468,1.0468,1.0468,1.0468,24
2012-12-07,07:20:00,1.0468,1.0469,1.0467,1.0467,80
2012-12-07,07:25:00,1.0467,1.0468,1.0467,1.0468,51
2012-12-07,07:30:00,1.0468,1.0469,1.0468,1.0469,40
2012-12-07,07:35:00,1.0468,1.0471,1.0468,1.0471,37
2012-12-07,07:40:00,1.0471,1.0471,1.0468,1.0468,59
2012-12-07,07:45:00,1.0469,1.0469,1.0469,1.0469,27
2012-12-07,07:50:00,1.0468,1.0469,1.0465,1.0465,120
2012-12-07,07:55:00,1.0466,1.0467,1.0465,1.0466,71
2012-12-07,08:00:00,1.0466,1.0471,1.0466,1.0471,68
2012-12-07,08:05:00,1.0471,1.0474,1.0470,1.0471,164
2012-12-07,08:10:00,1.0472,1.0473,1.0469,1.0470,70
2012-12-07,08:15:00,1.0471,1.0474,1.0471,1.0472,96
2012-12-07,08:20:00,1.0472,1.0475,1.0472,1.0472,370
2012-12-07,08:25:00,1.0472,1.0476,1.0471,1.0476,78
2012-12-07,08:30:00,1.0476,1.0476,1.0469,1.0473,161
2012-12-07,08:35:00,1.0473,1.0474,1.0472,1.0473,57
2012-12-07,08:40:00,1.0473,1.0476,1.0473,1.0476,121
2012-12-07,08:45:00,1.0475,1.0479,1.0475,1.0476,177
2012-12-07,08:50:00,1.0477,1.0477,1.0472,1.0472,152
2012-12-07,08:55:00,1.0472,1.0472,1.0470,1.0472,131
2012-12-07,09:00:00,1.0473,1.0474,1.0470,1.0471,197
2012-12-07,09:05:00,1.0472,1.0472,1.0467,1.0468,160
2012-12-07,09:10:00,1.0468,1.0469,1.0467,1.0468,58
2012-12-07,09:15:00,1.0467,1.0471,1.0467,1.0470,80
2012-12-07,09:20:00,1.0470,1.0472,1.0468,1.0470,81
2012-12-07,09:25:00,1.0470,1.0470,1.0469,1.0469,44
2012-12-07,09:30:00,1.0470,1.0470,1.0468,1.0468,95
2012-12-07,09:35:00,1.0468,1.0470,1.0467,1.0468,117
2012-12-07,09:40:00,1.0467,1.0468,1.0466,1.0468,101
2012-12-07,09:45:00,1.0468,1.0470,1.0468,1.0469,84
2012-12-07,09:50:00,1.0469,1.0470,1.0468,1.0470,43
2012-12-07,09:55:00,1.0470,1.0472,1.0469,1.0472,166
2012-12-07,10:00:00,1.0471,1.0471,1.0469,1.0470,94
2012-12-07,10:05:00,1.0470,1.0471,1.0469,1.0471,34
2012-12-07,10:10:00,1.0471,1.0473,1.0470,1.0472,93
2012-12-07,10:15:00,1.0472,1.0473,1.0471,1.0472,34
2012-12-07,10:20:00,1.0472,1.0475,1.0472,1.0473,125
2012-12-07,10:25:00,1.0473,1.0474,1.0471,1.0474,106
2012-12-07,10:30:00,1.0473,1.0474,1.0473,1.0474,100
2012-12-07,10:35:00,1.0474,1.0474,1.0473,1.0474,20
2012-12-07,10:40:00,1.0473,1.0473,1.0472,1.0473,101
2012-12-07,10:45:00,1.0473,1.0474,1.0473,1.0474,24
2012-12-07,10:50:00,1.0475,1.0476,1.0475,1.0476,103
2012-12-07,10:55:00,1.0476,1.0476,1.0474,1.0474,133
2012-12-07,11:00:00,1.0474,1.0474,1.0474,1.0474,45
2012-12-07,11:05:00,1.0474,1.0474,1.0473,1.0473,72
2012-12-07,11:10:00,1.0473,1.0473,1.0473,1.0473,10
2012-12-07,11:15:00,1.0474,1.0475,1.0473,1.0474,108
2012-12-07,11:20:00,1.0475,1.0475,1.0475,1.0475,10
2012-12-07,11:25:00,1.0474,1.0475,1.0474,1.0474,26
2012-12-07,11:30:00,1.0474,1.0475,1.0473,1.0475,29
2012-12-07,11:35:00,1.0475,1.0475,1.0471,1.0472,120
2012-12-07,11:40:00,1.0472,1.0475,1.0472,1.0475,35
2012-12-07,11:45:00,1.0475,1.0475,1.0474,1.0475,5
2012-12-07,11:50:00,1.0474,1.0475,1.0474,1.0475,22
2012-12-07,11:55:00,1.0475,1.0475,1.0473,1.0473,78
2012-12-07,12:00:00,1.0473,1.0474,1.0473,1.0474,55
2012-12-07,12:05:00,1.0475,1.0475,1.0474,1.0474,6
2012-12-07,12:10:00,1.0474,1.0474,1.0473,1.0474,39
2012-12-07,12:15:00,1.0474,1.0474,1.0473,1.0474,42
2012-12-07,12:20:00,1.0474,1.0474,1.0473,1.0474,37
2012-12-07,12:25:00,1.0473,1.0473,1.0473,1.0473,12
2012-12-07,12:30:00,1.0473,1.0473,1.0472,1.0472,14
2012-12-07,12:35:00,1.0472,1.0474,1.0472,1.0474,64
2012-12-07,12:40:00,1.0473,1.0474,1.0473,1.0474,14
2012-12-07,12:45:00,1.0473,1.0473,1.0472,1.0472,39
2012-12-07,12:50:00,1.0473,1.0473,1.0473,1.0473,13
2012-12-07,12:55:00,1.0473,1.0474,1.0473,1.0474,8
2012-12-07,13:00:00,1.0473,1.0473,1.0473,1.0473,14
2012-12-07,13:05:00,1.0473,1.0475,1.0473,1.0473,105
2012-12-07,13:10:00,1.0474,1.0474,1.0474,1.0474,6
2012-12-07,13:15:00,1.0473,1.0476,1.0473,1.0474,119
2012-12-07,13:20:00,1.0474,1.0474,1.0474,1.0474,19
2012-12-07,13:25:00,1.0474,1.0474,1.0472,1.0472,77
2012-12-07,13:30:00,1.0472,1.0472,1.0471,1.0471,26
2012-12-07,13:35:00,1.0471,1.0472,1.0470,1.0471,134
2012-12-07,13:40:00,1.0471,1.0472,1.0471,1.0472,44
2012-12-07,13:45:00,1.0472,1.0473,1.0471,1.0472,55
2012-12-07,13:50:00,1.0472,1.0473,1.0470,1.0470,105
2012-12-07,13:55:00,1.0470,1.0471,1.0469,1.0470,99
2012-12-07,14:00:00,1.0471,1.0471,1.0469,1.0470,71
2012-12-07,14:05:00,1.0470,1.0472,1.0469,1.0471,111
2012-12-07,14:10:00,1.0471,1.0471,1.0470,1.0471,99
2012-12-07,14:15:00,1.0471,1.0472,1.0469,1.0469,108
2012-12-07,14:20:00,1.0469,1.0471,1.0469,1.0471,49
2012-12-07,14:25:00,1.0471,1.0471,1.0470,1.0470,35
2012-12-07,14:30:00,1.0470,1.0471,1.0470,1.0471,49
2012-12-07,14:35:00,1.0471,1.0472,1.0471,1.0472,76
2012-12-07,14:40:00,1.0471,1.0472,1.0468,1.0470,160
2012-12-07,14:45:00,1.0470,1.0473,1.0470,1.0473,46
2012-12-07,14:50:00,1.0473,1.0474,1.0473,1.0474,38
2012-12-07,14:55:00,1.0474,1.0476,1.0474,1.0475,122
2012-12-07,15:00:00,1.0475,1.0476,1.0474,1.0474,89
2012-12-07,15:05:00,1.0474,1.0478,1.0474,1.0476,240
2012-12-07,15:10:00,1.0477,1.0477,1.0475,1.0475,37
2012-12-07,15:15:00,1.0475,1.0476,1.0474,1.0474,65
2012-12-07,15:20:00,1.0473,1.0475,1.0473,1.0475,56
2012-12-07,15:25:00,1.0474,1.0476,1.0474,1.0475,101
2012-12-07,15:30:00,1.0475,1.0475,1.0469,1.0472,297
2012-12-07,15:35:00,1.0472,1.0474,1.0468,1.0469,331
2012-12-07,15:40:00,1.0469,1.0471,1.0469,1.0470,181
2012-12-07,15:45:00,1.0470,1.0473,1.0470,1.0471,59
2012-12-07,15:50:00,1.0471,1.0473,1.0471,1.0473,77
2012-12-07,15:55:00,1.0473,1.0474,1.0472,1.0472,158
2012-12-07,16:00:00,1.0472,1.0474,1.0472,1.0472,214
2012-12-07,16:05:00,1.0473,1.0475,1.0473,1.0473,199
2012-12-07,16:10:00,1.0473,1.0475,1.0473,1.0473,265
2012-12-07,16:15:00,1.0474,1.0474,1.0471,1.0472,675
2012-12-07,16:20:00,1.0472,1.0474,1.0470,1.0471,477
2012-12-07,16:25:00,1.0471,1.0473,1.0469,1.0470,660
2012-12-07,16:30:00,1.0471,1.0472,1.0470,1.0471,192
2012-12-07,16:35:00,1.0470,1.0471,1.0468,1.0470,276
2012-12-07,16:40:00,1.0469,1.0472,1.0468,1.0471,325
2012-12-07,16:45:00,1.0471,1.0471,1.0470,1.0470,167
2012-12-07,16:50:00,1.0470,1.0470,1.0469,1.0470,328
2012-12-07,16:55:00,1.0470,1.0470,1.0469,1.0470,120
2012-12-07,17:00:00,1.0470,1.0470,1.0467,1.0467,396
2012-12-07,17:05:00,1.0467,1.0469,1.0466,1.0467,234
2012-12-07,17:10:00,1.0467,1.0467,1.0465,1.0467,297
2012-12-07,17:15:00,1.0467,1.0467,1.0466,1.0466,256
2012-12-07,17:20:00,1.0466,1.0467,1.0463,1.0464,360
2012-12-07,17:25:00,1.0463,1.0463,1.0460,1.0462,540
2012-12-07,17:30:00,1.0461,1.0463,1.0459,1.0462,331
2012-12-07,17:35:00,1.0461,1.0465,1.0461,1.0464,262
2012-12-07,17:40:00,1.0464,1.0469,1.0464,1.0467,477
2012-12-07,17:45:00,1.0468,1.0469,1.0468,1.0468,146
2012-12-07,17:50:00,1.0469,1.0469,1.0468,1.0469,123
2012-12-07,17:55:00,1.0468,1.0468,1.0464,1.0466,414
2012-12-07,18:00:00,1.0466,1.0466,1.0464,1.0466,121
2012-12-07,18:05:00,1.0465,1.0466,1.0463,1.0465,103
2012-12-07,18:10:00,1.0465,1.0466,1.0465,1.0466,68
2012-12-07,18:15:00,1.0466,1.0467,1.0463,1.0464,354
2012-12-07,18:20:00,1.0464,1.0465,1.0462,1.0463,159
2012-12-07,18:25:00,1.0462,1.0463,1.0461,1.0461,118
2012-12-07,18:30:00,1.0462,1.0463,1.0461,1.0463,114
2012-12-07,18:35:00,1.0464,1.0466,1.0463,1.0464,191
2012-12-07,18:40:00,1.0464,1.0465,1.0464,1.0465,54
2012-12-07,18:45:00,1.0465,1.0466,1.0464,1.0464,52
2012-12-07,18:50:00,1.0465,1.0465,1.0464,1.0464,88
2012-12-07,18:55:00,1.0464,1.0465,1.0463,1.0464,81
2012-12-07,19:00:00,1.0463,1.0464,1.0461,1.0461,502
2012-12-07,19:05:00,1.0461,1.0461,1.0453,1.0456,1123
2012-12-07,19:10:00,1.0456,1.0458,1.0455,1.0456,394
2012-12-07,19:15:00,1.0456,1.0456,1.0453,1.0454,496
2012-12-07,19:20:00,1.0454,1.0455,1.0454,1.0454,187
2012-12-07,19:25:00,1.0454,1.0457,1.0454,1.0455,124
2012-12-07,19:30:00,1.0455,1.0456,1.0454,1.0456,102
2012-12-07,19:35:00,1.0456,1.0459,1.0456,1.0458,694
2012-12-07,19:40:00,1.0458,1.0459,1.0457,1.0458,164
2012-12-07,19:45:00,1.0459,1.0461,1.0459,1.0460,241
2012-12-07,19:50:00,1.0461,1.0464,1.0460,1.0461,393
2012-12-07,19:55:00,1.0462,1.0462,1.0460,1.0460,212
2012-12-07,20:00:00,1.0460,1.0462,1.0458,1.0460,191
2012-12-07,20:05:00,1.0460,1.0462,1.0459,1.0462,183
2012-12-07,20:10:00,1.0462,1.0462,1.0460,1.0460,87
2012-12-07,20:15:00,1.0460,1.0460,1.0457,1.0457,127
2012-12-07,20:20:00,1.0458,1.0459,1.0457,1.0458,69
2012-12-07,20:25:00,1.0459,1.0460,1.0459,1.0460,65
2012-12-07,20:30:00,1.0460,1.0461,1.0459,1.0459,106
2012-12-07,20:35:00,1.0459,1.0461,1.0458,1.0459,146
2012-12-07,20:40:00,1.0460,1.0461,1.0456,1.0461,786
2012-12-07,20:45:00,1.0461,1.0465,1.0460,1.0465,437
2012-12-07,20:50:00,1.0465,1.0467,1.0462,1.0463,382
2012-12-07,20:55:00,1.0464,1.0468,1.0463,1.0467,483
2012-12-07,21:00:00,1.0467,1.0467,1.0466,1.0466,304
2012-12-07,21:05:00,1.0466,1.0468,1.0466,1.0467,319
2012-12-07,21:10:00,1.0466,1.0473,1.0466,1.0470,884
2012-12-07,21:15:00,1.0470,1.0471,1.0468,1.0469,455
2012-12-07,21:20:00,1.0468,1.0470,1.0468,1.0468,431
2012-12-07,21:25:00,1.0468,1.0468,1.0461,1.0464,803
2012-12-07,21:30:00,1.0465,1.0471,1.0458,1.0465,3096
2012-12-07,21:35:00,1.0465,1.0467,1.0460,1.0463,2082
2012-12-07,21:40:00,1.0463,1.0464,1.0457,1.0457,1902
2012-12-07,21:45:00,1.0457,1.0462,1.0453,1.0459,1916
2012-12-07,21:50:00,1.0460,1.0466,1.0459,1.0466,1203
2012-12-07,21:55:00,1.0465,1.0472,1.0465,1.0471,1175
2012-12-07,22:00:00,1.0471,1.0473,1.0466,1.0466,1379
2012-12-07,22:05:00,1.0467,1.0468,1.0465,1.0468,643
2012-12-07,22:10:00,1.0468,1.0469,1.0466,1.0468,671
2012-12-07,22:15:00,1.0467,1.0472,1.0465,1.0469,845
2012-12-07,22:20:00,1.0470,1.0476,1.0470,1.0475,956
2012-12-07,22:25:00,1.0476,1.0476,1.0471,1.0473,496
2012-12-07,22:30:00,1.0473,1.0474,1.0470,1.0472,591
2012-12-07,22:35:00,1.0472,1.0472,1.0468,1.0468,1146
2012-12-07,22:40:00,1.0467,1.0473,1.0467,1.0472,1279
2012-12-07,22:45:00,1.0472,1.0473,1.0467,1.0472,1196
2012-12-07,22:50:00,1.0472,1.0473,1.0471,1.0472,584
2012-12-07,22:55:00,1.0472,1.0475,1.0471,1.0472,1112
2012-12-07,23:00:00,1.0472,1.0475,1.0470,1.0474,550
2012-12-07,23:05:00,1.0474,1.0478,1.0473,1.0475,917
2012-12-07,23:10:00,1.0474,1.0477,1.0474,1.0476,670
2012-12-07,23:15:00,1.0477,1.0478,1.0474,1.0475,859
2012-12-07,23:20:00,1.0474,1.0477,1.0473,1.0475,648
2012-12-07,23:25:00,1.0476,1.0480,1.0474,1.0479,622
2012-12-07,23:30:00,1.0479,1.0482,1.0478,1.0479,1695
2012-12-07,23:35:00,1.0480,1.0483,1.0479,1.0483,697
2012-12-07,23:40:00,1.0482,1.0486,1.0480,1.0484,1256
2012-12-07,23:45:00,1.0484,1.0487,1.0483,1.0483,1299
2012-12-07,23:50:00,1.0483,1.0486,1.0482,1.0482,1155
2012-12-07,23:55:00,1.0483,1.0484,1.0481,1.0483,1103
2012-12-08,00:00:00,1.0482,1.0485,1.0480,1.0484,2030
2012-12-08,00:05:00,1.0484,1.0489,1.0484,1.0487,1319
2012-12-08,00:10:00,1.0487,1.0490,1.0486,1.0487,759
2012-12-08,00:15:00,1.0486,1.0490,1.0482,1.0484,1173
2012-12-08,00:20:00,1.0483,1.0487,1.0483,1.0485,479
2012-12-08,00:25:00,1.0485,1.0488,1.0484,1.0486,612
2012-12-08,00:30:00,1.0485,1.0487,1.0483,1.0486,462
2012-12-08,00:35:00,1.0486,1.0487,1.0482,1.0483,508
2012-12-08,00:40:00,1.0483,1.0484,1.0482,1.0484,320
2012-12-08,00:45:00,1.0484,1.0485,1.0483,1.0484,248
2012-12-08,00:50:00,1.0484,1.0484,1.0480,1.0481,217
2012-12-08,00:55:00,1.0481,1.0481,1.0479,1.0479,306
2012-12-08,01:00:00,1.0478,1.0479,1.0477,1.0478,419
2012-12-08,01:05:00,1.0479,1.0479,1.0475,1.0477,756
2012-12-08,01:10:00,1.0477,1.0479,1.0477,1.0478,220
2012-12-08,01:15:00,1.0478,1.0481,1.0478,1.0480,290
2012-12-08,01:20:00,1.0481,1.0482,1.0480,1.0481,301
2012-12-08,01:25:00,1.0482,1.0484,1.0481,1.0482,229
2012-12-08,01:30:00,1.0482,1.0482,1.0481,1.0481,77
2012-12-08,01:35:00,1.0481,1.0481,1.0478,1.0478,122
2012-12-08,01:40:00,1.0479,1.0480,1.0478,1.0479,293
2012-12-08,01:45:00,1.0480,1.0481,1.0480,1.0481,122
2012-12-08,01:50:00,1.0481,1.0481,1.0478,1.0478,181
2012-12-08,01:55:00,1.0478,1.0478,1.0476,1.0476,414
2012-12-08,02:00:00,1.0477,1.0478,1.0473,1.0476,560
2012-12-08,02:05:00,1.0476,1.0477,1.0474,1.0475,101
2012-12-08,02:10:00,1.0475,1.0476,1.0475,1.0476,34
2012-12-08,02:15:00,1.0476,1.0477,1.0474,1.0475,69
2012-12-08,02:20:00,1.0475,1.0475,1.0474,1.0474,25
2012-12-08,02:25:00,1.0474,1.0476,1.0474,1.0475,167
2012-12-08,02:30:00,1.0475,1.0476,1.0474,1.0474,227
2012-12-08,02:35:00,1.0475,1.0475,1.0474,1.0475,16
2012-12-08,02:40:00,1.0475,1.0475,1.0473,1.0473,119
2012-12-08,02:45:00,1.0473,1.0474,1.0473,1.0474,124
2012-12-08,02:50:00,1.0474,1.0475,1.0474,1.0475,77
2012-12-08,02:55:00,1.0475,1.0475,1.0472,1.0474,269
2012-12-08,03:00:00,1.0474,1.0474,1.0474,1.0474,39
2012-12-08,03:05:00,1.0474,1.0474,1.0472,1.0472,239
2012-12-08,03:10:00,1.0473,1.0474,1.0473,1.0474,65
2012-12-08,03:15:00,1.0475,1.0475,1.0474,1.0474,157
2012-12-08,03:20:00,1.0474,1.0476,1.0474,1.0476,111
2012-12-08,03:25:00,1.0476,1.0479,1.0476,1.0478,265
2012-12-08,03:30:00,1.0478,1.0480,1.0478,1.0480,79
2012-12-08,03:35:00,1.0481,1.0481,1.0480,1.0481,221
2012-12-08,03:40:00,1.0480,1.0480,1.0479,1.0480,124
2012-12-08,03:45:00,1.0481,1.0481,1.0480,1.0481,87
2012-12-08,03:50:00,1.0481,1.0481,1.0479,1.0481,105
2012-12-08,03:55:00,1.0481,1.0482,1.0480,1.0481,426
2012-12-08,04:00:00,1.0480,1.0481,1.0479,1.0479,265
2012-12-08,04:05:00,1.0479,1.0480,1.0479,1.0480,227
2012-12-08,04:10:00,1.0480,1.0480,1.0479,1.0480,209
2012-12-08,04:15:00,1.0480,1.0480,1.0479,1.0480,46
2012-12-08,04:20:00,1.0479,1.0481,1.0478,1.0479,380
2012-12-08,04:25:00,1.0478,1.0478,1.0476,1.0476,166
2012-12-08,04:30:00,1.0477,1.0479,1.0476,1.0478,326
2012-12-08,04:35:00,1.0478,1.0478,1.0476,1.0477,89
2012-12-08,04:40:00,1.0477,1.0479,1.0477,1.0478,102
2012-12-08,04:45:00,1.0479,1.0483,1.0478,1.0482,235
2012-12-08,04:50:00,1.0482,1.0482,1.0481,1.0481,81
2012-12-08,04:55:00,1.0482,1.0483,1.0481,1.0482,113
2012-12-08,05:00:00,1.0482,1.0483,1.0481,1.0482,44
2012-12-08,05:05:00,1.0481,1.0482,1.0481,1.0481,56
2012-12-08,05:10:00,1.0480,1.0480,1.0480,1.0480,64
2012-12-08,05:15:00,1.0480,1.0480,1.0478,1.0479,105
2012-12-08,05:20:00,1.0478,1.0478,1.0477,1.0477,31
2012-12-08,05:25:00,1.0477,1.0478,1.0476,1.0478,34
2012-12-08,05:30:00,1.0477,1.0478,1.0477,1.0477,33
2012-12-08,05:35:00,1.0478,1.0480,1.0477,1.0480,31
2012-12-08,05:40:00,1.0481,1.0483,1.0480,1.0480,14
2012-12-08,05:45:00,1.0480,1.0483,1.0480,1.0481,20
2012-12-08,05:50:00,1.0482,1.0483,1.0480,1.0482,90
2012-12-08,05:55:00,1.0482,1.0483,1.0476,1.0479,71
2012-12-08,06:00:00,1.0481,1.0481,1.0481,1.0481,1
2012-12-10,07:00:00,1.0481,1.0485,1.0478,1.0483,148
2012-12-10,07:05:00,1.0482,1.0484,1.0482,1.0484,15
2012-12-10,07:10:00,1.0485,1.0485,1.0483,1.0484,12
2012-12-10,07:15:00,1.0483,1.0485,1.0483,1.0485,52
2012-12-10,07:20:00,1.0485,1.0485,1.0482,1.0482,69
2012-12-10,07:25:00,1.0481,1.0482,1.0480,1.0482,66
2012-12-10,07:30:00,1.0482,1.0482,1.0481,1.0482,58
2012-12-10,07:35:00,1.0483,1.0483,1.0480,1.0481,55
2012-12-10,07:40:00,1.0480,1.0480,1.0479,1.0479,81
2012-12-10,07:45:00,1.0479,1.0479,1.0477,1.0477,52
2012-12-10,07:50:00,1.0476,1.0477,1.0472,1.0474,219
2012-12-10,07:55:00,1.0474,1.0476,1.0474,1.0476,45
2012-12-10,08:00:00,1.0476,1.0481,1.0476,1.0480,259
2012-12-10,08:05:00,1.0481,1.0482,1.0479,1.0479,220
2012-12-10,08:10:00,1.0479,1.0482,1.0479,1.0480,288
2012-12-10,08:15:00,1.0480,1.0480,1.0477,1.0477,97
2012-12-10,08:20:00,1.0477,1.0480,1.0477,1.0479,33
2012-12-10,08:25:00,1.0479,1.0480,1.0478,1.0479,130
2012-12-10,08:30:00,1.0479,1.0479,1.0478,1.0478,115
2012-12-10,08:35:00,1.0479,1.0480,1.0478,1.0479,65
2012-12-10,08:40:00,1.0479,1.0480,1.0478,1.0479,89
2012-12-10,08:45:00,1.0479,1.0479,1.0477,1.0478,96
2012-12-10,08:50:00,1.0478,1.0478,1.0475,1.0476,189
2012-12-10,08:55:00,1.0476,1.0478,1.0474,1.0478,142
2012-12-10,09:00:00,1.0478,1.0478,1.0475,1.0476,131
2012-12-10,09:05:00,1.0475,1.0478,1.0475,1.0477,258
2012-12-10,09:10:00,1.0477,1.0479,1.0475,1.0478,247
2012-12-10,09:15:00,1.0478,1.0479,1.0478,1.0479,89
2012-12-10,09:20:00,1.0479,1.0480,1.0478,1.0478,147
2012-12-10,09:25:00,1.0478,1.0479,1.0476,1.0476,118
2012-12-10,09:30:00,1.0476,1.0480,1.0476,1.0478,305
2012-12-10,09:35:00,1.0479,1.0479,1.0477,1.0478,78
2012-12-10,09:40:00,1.0478,1.0479,1.0478,1.0479,47
2012-12-10,09:45:00,1.0479,1.0479,1.0477,1.0477,51
2012-12-10,09:50:00,1.0478,1.0479,1.0477,1.0477,140
2012-12-10,09:55:00,1.0477,1.0478,1.0474,1.0478,90
2012-12-10,10:00:00,1.0477,1.0479,1.0476,1.0476,56
2012-12-10,10:05:00,1.0476,1.0477,1.0475,1.0475,89
2012-12-10,10:10:00,1.0476,1.0478,1.0461,1.0468,1949
2012-12-10,10:15:00,1.0467,1.0468,1.0460,1.0466,1344
2012-12-10,10:20:00,1.0466,1.0468,1.0465,1.0467,442
2012-12-10,10:25:00,1.0468,1.0469,1.0467,1.0468,369
2012-12-10,10:30:00,1.0468,1.0469,1.0467,1.0468,165
2012-12-10,10:35:00,1.0467,1.0469,1.0466,1.0466,196
2012-12-10,10:40:00,1.0466,1.0467,1.0465,1.0465,74
2012-12-10,10:45:00,1.0466,1.0470,1.0466,1.0469,156
2012-12-10,10:50:00,1.0469,1.0471,1.0468,1.0468,147
2012-12-10,10:55:00,1.0468,1.0471,1.0467,1.0471,210
2012-12-10,11:00:00,1.0470,1.0470,1.0468,1.0469,85
2012-12-10,11:05:00,1.0468,1.0471,1.0468,1.0470,40
2012-12-10,11:10:00,1.0470,1.0470,1.0468,1.0470,115
2012-12-10,11:15:00,1.0471,1.0471,1.0469,1.0470,118
2012-12-10,11:20:00,1.0470,1.0471,1.0468,1.0468,30
2012-12-10,11:25:00,1.0469,1.0472,1.0468,1.0472,109
2012-12-10,11:30:00,1.0472,1.0472,1.0471,1.0472,27
2012-12-10,11:35:00,1.0472,1.0472,1.0471,1.0472,61
2012-12-10,11:40:00,1.0471,1.0471,1.0470,1.0470,36
2012-12-10,11:45:00,1.0470,1.0471,1.0470,1.0470,14
2012-12-10,11:50:00,1.0470,1.0471,1.0468,1.0471,79
2012-12-10,11:55:00,1.0470,1.0470,1.0469,1.0469,47
2012-12-10,12:00:00,1.0468,1.0470,1.0467,1.0469,119
2012-12-10,12:05:00,1.0469,1.0471,1.0469,1.0470,48
2012-12-10,12:10:00,1.0469,1.0469,1.0469,1.0469,7
2012-12-10,12:15:00,1.0468,1.0468,1.0466,1.0467,60
2012-12-10,12:20:00,1.0467,1.0468,1.0466,1.0466,28
2012-12-10,12:25:00,1.0466,1.0467,1.0466,1.0466,85
2012-12-10,12:30:00,1.0466,1.0467,1.0466,1.0467,11
2012-12-10,12:35:00,1.0467,1.0468,1.0466,1.0467,156
2012-12-10,12:40:00,1.0466,1.0467,1.0466,1.0466,54
2012-12-10,12:45:00,1.0466,1.0466,1.0465,1.0466,105
2012-12-10,12:50:00,1.0467,1.0467,1.0466,1.0467,11
2012-12-10,12:55:00,1.0467,1.0468,1.0466,1.0467,106
2012-12-10,13:00:00,1.0466,1.0467,1.0466,1.0467,38
2012-12-10,13:05:00,1.0467,1.0467,1.0466,1.0467,12
2012-12-10,13:10:00,1.0468,1.0469,1.0467,1.0469,58
2012-12-10,13:15:00,1.0469,1.0470,1.0469,1.0470,10
2012-12-10,13:20:00,1.0470,1.0472,1.0469,1.0472,211
2012-12-10,13:25:00,1.0471,1.0471,1.0469,1.0469,103
2012-12-10,13:30:00,1.0469,1.0470,1.0468,1.0469,84
2012-12-10,13:35:00,1.0468,1.0469,1.0468,1.0469,138
2012-12-10,13:40:00,1.0470,1.0471,1.0469,1.0471,37
2012-12-10,13:45:00,1.0471,1.0472,1.0470,1.0470,107
2012-12-10,13:50:00,1.0470,1.0471,1.0470,1.0470,15
2012-12-10,13:55:00,1.0469,1.0470,1.0468,1.0470,91
2012-12-10,14:00:00,1.0471,1.0473,1.0471,1.0472,70
2012-12-10,14:05:00,1.0472,1.0476,1.0472,1.0476,180
2012-12-10,14:10:00,1.0475,1.0476,1.0474,1.0474,104
2012-12-10,14:15:00,1.0473,1.0473,1.0473,1.0473,31
2012-12-10,14:20:00,1.0473,1.0474,1.0473,1.0473,36
2012-12-10,14:25:00,1.0474,1.0474,1.0472,1.0474,50
2012-12-10,14:30:00,1.0474,1.0476,1.0474,1.0476,119
2012-12-10,14:35:00,1.0475,1.0475,1.0473,1.0475,96
2012-12-10,14:40:00,1.0475,1.0476,1.0475,1.0475,17
2012-12-10,14:45:00,1.0475,1.0475,1.0474,1.0474,60
2012-12-10,14:50:00,1.0474,1.0474,1.0474,1.0474,42
2012-12-10,14:55:00,1.0473,1.0474,1.0472,1.0473,120
2012-12-10,15:00:00,1.0473,1.0477,1.0473,1.0477,127
2012-12-10,15:05:00,1.0477,1.0478,1.0473,1.0475,207
2012-12-10,15:10:00,1.0475,1.0477,1.0474,1.0477,40
2012-12-10,15:15:00,1.0477,1.0477,1.0472,1.0473,294
2012-12-10,15:20:00,1.0473,1.0475,1.0473,1.0475,170
2012-12-10,15:25:00,1.0474,1.0477,1.0473,1.0474,206
2012-12-10,15:30:00,1.0475,1.0476,1.0474,1.0475,150
2012-12-10,15:35:00,1.0476,1.0476,1.0474,1.0475,137
2012-12-10,15:40:00,1.0475,1.0476,1.0472,1.0476,286
2012-12-10,15:45:00,1.0476,1.0476,1.0474,1.0475,102
2012-12-10,15:50:00,1.0475,1.0479,1.0475,1.0479,192
2012-12-10,15:55:00,1.0479,1.0479,1.0476,1.0477,112
2012-12-10,16:00:00,1.0478,1.0479,1.0476,1.0478,301
2012-12-10,16:05:00,1.0479,1.0482,1.0479,1.0481,416
2012-12-10,16:10:00,1.0481,1.0482,1.0477,1.0477,426
2012-12-10,16:15:00,1.0478,1.0480,1.0478,1.0480,160
2012-12-10,16:20:00,1.0481,1.0483,1.0477,1.0477,610
2012-12-10,16:25:00,1.0477,1.0478,1.0475,1.0476,219
2012-12-10,16:30:00,1.0476,1.0476,1.0473,1.0474,371
2012-12-10,16:35:00,1.0474,1.0476,1.0472,1.0473,523
2012-12-10,16:40:00,1.0473,1.0474,1.0472,1.0472,268
2012-12-10,16:45:00,1.0471,1.0472,1.0470,1.0472,368
2012-12-10,16:50:00,1.0471,1.0474,1.0471,1.0472,310
2012-12-10,16:55:00,1.0473,1.0473,1.0470,1.0471,342
2012-12-10,17:00:00,1.0472,1.0472,1.0468,1.0470,501
2012-12-10,17:05:00,1.0470,1.0470,1.0467,1.0467,243
2012-12-10,17:10:00,1.0467,1.0471,1.0467,1.0469,261
2012-12-10,17:15:00,1.0469,1.0472,1.0469,1.0471,373
2012-12-10,17:20:00,1.0471,1.0471,1.0468,1.0468,221
2012-12-10,17:25:00,1.0468,1.0470,1.0468,1.0469,112
2012-12-10,17:30:00,1.0469,1.0471,1.0469,1.0469,96
2012-12-10,17:35:00,1.0470,1.0471,1.0468,1.0469,246
2012-12-10,17:40:00,1.0469,1.0470,1.0469,1.0470,272
2012-12-10,17:45:00,1.0469,1.0469,1.0467,1.0468,141
2012-12-10,17:50:00,1.0467,1.0468,1.0467,1.0468,141
2012-12-10,17:55:00,1.0468,1.0468,1.0467,1.0467,241
2012-12-10,18:00:00,1.0467,1.0469,1.0466,1.0467,788
2012-12-10,18:05:00,1.0467,1.0469,1.0467,1.0468,245
2012-12-10,18:10:00,1.0469,1.0472,1.0469,1.0471,299
2012-12-10,18:15:00,1.0471,1.0475,1.0471,1.0474,423
2012-12-10,18:20:00,1.0474,1.0474,1.0472,1.0474,152
2012-12-10,18:25:00,1.0473,1.0473,1.0472,1.0472,115
2012-12-10,18:30:00,1.0471,1.0472,1.0471,1.0472,81
2012-12-10,18:35:00,1.0472,1.0472,1.0472,1.0472,52
2012-12-10,18:40:00,1.0472,1.0473,1.0471,1.0472,73
2012-12-10,18:45:00,1.0471,1.0472,1.0471,1.0472,180
2012-12-10,18:50:00,1.0472,1.0476,1.0472,1.0476,163
2012-12-10,18:55:00,1.0475,1.0477,1.0475,1.0477,148
2012-12-10,19:00:00,1.0477,1.0477,1.0476,1.0476,103
2012-12-10,19:05:00,1.0476,1.0477,1.0475,1.0476,263
2012-12-10,19:10:00,1.0477,1.0478,1.0476,1.0477,160
2012-12-10,19:15:00,1.0477,1.0480,1.0477,1.0478,139
2012-12-10,19:20:00,1.0478,1.0479,1.0478,1.0479,83
2012-12-10,19:25:00,1.0479,1.0481,1.0479,1.0481,75
2012-12-10,19:30:00,1.0481,1.0481,1.0480,1.0480,131
2012-12-10,19:35:00,1.0479,1.0481,1.0479,1.0481,128
2012-12-10,19:40:00,1.0481,1.0481,1.0480,1.0480,54
2012-12-10,19:45:00,1.0480,1.0481,1.0480,1.0481,151
2012-12-10,19:50:00,1.0481,1.0482,1.0481,1.0481,213
2012-12-10,19:55:00,1.0482,1.0482,1.0481,1.0482,65
2012-12-10,20:00:00,1.0482,1.0483,1.0481,1.0482,137
2012-12-10,20:05:00,1.0482,1.0483,1.0480,1.0483,288
2012-12-10,20:10:00,1.0483,1.0484,1.0482,1.0482,129
2012-12-10,20:15:00,1.0482,1.0483,1.0480,1.0482,202
2012-12-10,20:20:00,1.0482,1.0482,1.0481,1.0482,42
2012-12-10,20:25:00,1.0482,1.0482,1.0481,1.0481,86
2012-12-10,20:30:00,1.0482,1.0483,1.0482,1.0483,177
2012-12-10,20:35:00,1.0482,1.0483,1.0482,1.0483,116
2012-12-10,20:40:00,1.0482,1.0483,1.0481,1.0481,182
2012-12-10,20:45:00,1.0481,1.0482,1.0480,1.0481,199
2012-12-10,20:50:00,1.0480,1.0482,1.0480,1.0482,183
2012-12-10,20:55:00,1.0482,1.0483,1.0481,1.0482,189
2012-12-10,21:00:00,1.0483,1.0486,1.0483,1.0485,658
2012-12-10,21:05:00,1.0485,1.0489,1.0485,1.0489,473
2012-12-10,21:10:00,1.0489,1.0493,1.0489,1.0492,1707
2012-12-10,21:15:00,1.0493,1.0496,1.0493,1.0494,1106
2012-12-10,21:20:00,1.0495,1.0496,1.0492,1.0494,518
2012-12-10,21:25:00,1.0494,1.0496,1.0493,1.0495,510
2012-12-10,21:30:00,1.0495,1.0495,1.0493,1.0494,244
2012-12-10,21:35:00,1.0493,1.0494,1.0491,1.0491,385
2012-12-10,21:40:00,1.0492,1.0492,1.0490,1.0490,590
2012-12-10,21:45:00,1.0490,1.0492,1.0489,1.0492,798
2012-12-10,21:50:00,1.0492,1.0494,1.0491,1.0493,422
2012-12-10,21:55:00,1.0493,1.0494,1.0493,1.0493,218
2012-12-10,22:00:00,1.0493,1.0495,1.0491,1.0492,595
2012-12-10,22:05:00,1.0492,1.0493,1.0490,1.0491,293
2012-12-10,22:10:00,1.0491,1.0492,1.0491,1.0491,223
2012-12-10,22:15:00,1.0491,1.0493,1.0491,1.0493,121
2012-12-10,22:20:00,1.0493,1.0495,1.0492,1.0494,278
2012-12-10,22:25:00,1.0494,1.0497,1.0494,1.0497,574
2012-12-10,22:30:00,1.0497,1.0500,1.0495,1.0498,1470
2012-12-10,22:35:00,1.0498,1.0499,1.0493,1.0494,626
2012-12-10,22:40:00,1.0494,1.0496,1.0494,1.0495,523
2012-12-10,22:45:00,1.0495,1.0498,1.0494,1.0497,846
2012-12-10,22:50:00,1.0497,1.0498,1.0495,1.0496,705
2012-12-10,22:55:00,1.0496,1.0496,1.0493,1.0493,634
2012-12-10,23:00:00,1.0494,1.0494,1.0490,1.0492,1234
2012-12-10,23:05:00,1.0491,1.0493,1.0490,1.0492,755
2012-12-10,23:10:00,1.0492,1.0495,1.0491,1.0493,317
2012-12-10,23:15:00,1.0493,1.0493,1.0489,1.0491,692
2012-12-10,23:20:00,1.0490,1.0492,1.0489,1.0491,470
2012-12-10,23:25:00,1.0492,1.0493,1.0491,1.0492,299
2012-12-10,23:30:00,1.0492,1.0493,1.0491,1.0492,382
2012-12-10,23:35:00,1.0493,1.0493,1.0492,1.0493,294
2012-12-10,23:40:00,1.0493,1.0493,1.0492,1.0493,249
2012-12-10,23:45:00,1.0494,1.0494,1.0492,1.0492,439
2012-12-10,23:50:00,1.0491,1.0494,1.0490,1.0493,897
2012-12-10,23:55:00,1.0493,1.0495,1.0492,1.0492,1293
2012-12-11,00:00:00,1.0492,1.0493,1.0491,1.0491,446
2012-12-11,00:05:00,1.0491,1.0492,1.0491,1.0492,294
2012-12-11,00:10:00,1.0493,1.0493,1.0490,1.0491,265
2012-12-11,00:15:00,1.0491,1.0491,1.0488,1.0488,602
2012-12-11,00:20:00,1.0488,1.0488,1.0487,1.0488,435
2012-12-11,00:25:00,1.0487,1.0487,1.0485,1.0487,411
2012-12-11,00:30:00,1.0488,1.0489,1.0487,1.0488,305
2012-12-11,00:35:00,1.0488,1.0489,1.0488,1.0488,121
2012-12-11,00:40:00,1.0489,1.0489,1.0488,1.0488,39
2012-12-11,00:45:00,1.0487,1.0489,1.0487,1.0488,168
2012-12-11,00:50:00,1.0488,1.0489,1.0487,1.0487,175
2012-12-11,00:55:00,1.0486,1.0487,1.0484,1.0485,350
2012-12-11,01:00:00,1.0485,1.0489,1.0485,1.0489,278
2012-12-11,01:05:00,1.0489,1.0489,1.0487,1.0488,168
2012-12-11,01:10:00,1.0488,1.0489,1.0487,1.0489,94
2012-12-11,01:15:00,1.0490,1.0491,1.0489,1.0490,264
2012-12-11,01:20:00,1.0490,1.0491,1.0488,1.0488,194
2012-12-11,01:25:00,1.0489,1.0489,1.0487,1.0487,64
2012-12-11,01:30:00,1.0488,1.0488,1.0487,1.0488,214
2012-12-11,01:35:00,1.0489,1.0489,1.0486,1.0487,89
2012-12-11,01:40:00,1.0487,1.0487,1.0484,1.0485,275
2012-12-11,01:45:00,1.0485,1.0485,1.0484,1.0484,69
2012-12-11,01:50:00,1.0484,1.0485,1.0480,1.0482,1074
2012-12-11,01:55:00,1.0482,1.0482,1.0478,1.0478,451
2012-12-11,02:00:00,1.0478,1.0478,1.0476,1.0478,379
2012-12-11,02:05:00,1.0478,1.0478,1.0475,1.0476,210
2012-12-11,02:10:00,1.0477,1.0478,1.0476,1.0478,266
2012-12-11,02:15:00,1.0478,1.0478,1.0477,1.0478,197
2012-12-11,02:20:00,1.0478,1.0478,1.0477,1.0478,92
2012-12-11,02:25:00,1.0478,1.0478,1.0477,1.0478,130
2012-12-11,02:30:00,1.0478,1.0479,1.0477,1.0478,96
2012-12-11,02:35:00,1.0478,1.0478,1.0477,1.0478,51
2012-12-11,02:40:00,1.0478,1.0481,1.0478,1.0480,231
2012-12-11,02:45:00,1.0481,1.0481,1.0481,1.0481,31
2012-12-11,02:50:00,1.0481,1.0481,1.0480,1.0480,15
2012-12-11,02:55:00,1.0480,1.0480,1.0479,1.0479,141
2012-12-11,03:00:00,1.0479,1.0480,1.0479,1.0479,41
2012-12-11,03:05:00,1.0480,1.0480,1.0479,1.0479,67
2012-12-11,03:10:00,1.0479,1.0480,1.0478,1.0479,74
2012-12-11,03:15:00,1.0479,1.0480,1.0478,1.0480,147
2012-12-11,03:20:00,1.0479,1.0480,1.0479,1.0479,194
2012-12-11,03:25:00,1.0479,1.0481,1.0479,1.0480,303
2012-12-11,03:30:00,1.0481,1.0481,1.0478,1.0479,129
2012-12-11,03:35:00,1.0479,1.0480,1.0478,1.0479,163
2012-12-11,03:40:00,1.0478,1.0479,1.0478,1.0479,192
2012-12-11,03:45:00,1.0479,1.0479,1.0477,1.0477,170
2012-12-11,03:50:00,1.0477,1.0480,1.0477,1.0480,99
2012-12-11,03:55:00,1.0480,1.0481,1.0479,1.0480,319
2012-12-11,04:00:00,1.0480,1.0481,1.0480,1.0481,82
2012-12-11,04:05:00,1.0481,1.0481,1.0480,1.0481,45
2012-12-11,04:10:00,1.0481,1.0482,1.0481,1.0482,27
2012-12-11,04:15:00,1.0482,1.0482,1.0481,1.0482,34
2012-12-11,04:20:00,1.0481,1.0481,1.0481,1.0481,49
2012-12-11,04:25:00,1.0480,1.0482,1.0480,1.0482,105
2012-12-11,04:30:00,1.0481,1.0482,1.0481,1.0481,106
2012-12-11,04:35:00,1.0481,1.0482,1.0481,1.0481,177
2012-12-11,04:40:00,1.0481,1.0482,1.0481,1.0482,65
2012-12-11,04:45:00,1.0482,1.0483,1.0482,1.0483,110
2012-12-11,04:50:00,1.0482,1.0483,1.0481,1.0481,110
2012-12-11,04:55:00,1.0481,1.0482,1.0480,1.0481,227
2012-12-11,05:00:00,1.0481,1.0482,1.0481,1.0482,41
2012-12-11,05:05:00,1.0482,1.0485,1.0482,1.0485,200
2012-12-11,05:10:00,1.0484,1.0488,1.0484,1.0487,124
2012-12-11,05:15:00,1.0488,1.0488,1.0486,1.0486,117
2012-12-11,05:20:00,1.0486,1.0486,1.0485,1.0485,26
2012-12-11,05:25:00,1.0485,1.0487,1.0485,1.0487,27
2012-12-11,05:30:00,1.0487,1.0487,1.0486,1.0486,11
2012-12-11,05:35:00,1.0485,1.0486,1.0484,1.0484,35
2012-12-11,05:40:00,1.0484,1.0485,1.0484,1.0484,44
2012-12-11,05:45:00,1.0484,1.0485,1.0484,1.0484,10
2012-12-11,05:50:00,1.0484,1.0484,1.0484,1.0484,29
2012-12-11,05:55:00,1.0484,1.0485,1.0483,1.0484,51
2012-12-11,06:00:00,1.0480,1.0480,1.0480,1.0480,1
2012-12-11,07:00:00,1.0481,1.0483,1.0480,1.0481,78
2012-12-11,07:05:00,1.0481,1.0481,1.0478,1.0478,61
2012-12-11,07:10:00,1.0478,1.0479,1.0478,1.0478,26
2012-12-11,07:15:00,1.0479,1.0479,1.0479,1.0479,10
2012-12-11,07:20:00,1.0479,1.0480,1.0479,1.0480,5
2012-12-11,07:25:00,1.0480,1.0482,1.0479,1.0482,104
2012-12-11,07:30:00,1.0483,1.0483,1.0481,1.0483,22
2012-12-11,07:35:00,1.0482,1.0484,1.0482,1.0482,19
2012-12-11,07:40:00,1.0482,1.0482,1.0480,1.0481,41
2012-12-11,07:45:00,1.0481,1.0481,1.0481,1.0481,5
2012-12-11,07:50:00,1.0480,1.0481,1.0480,1.0480,45
2012-12-11,07:55:00,1.0481,1.0481,1.0481,1.0481,3
2012-12-11,08:00:00,1.0482,1.0483,1.0480,1.0480,115
2012-12-11,08:05:00,1.0480,1.0481,1.0479,1.0480,73
2012-12-11,08:10:00,1.0481,1.0481,1.0478,1.0479,80
2012-12-11,08:15:00,1.0478,1.0479,1.0478,1.0478,30
2012-12-11,08:20:00,1.0478,1.0479,1.0476,1.0477,106
2012-12-11,08:25:00,1.0477,1.0477,1.0477,1.0477,13
2012-12-11,08:30:00,1.0477,1.0477,1.0474,1.0474,155
2012-12-11,08:35:00,1.0474,1.0475,1.0472,1.0473,183
2012-12-11,08:40:00,1.0472,1.0473,1.0472,1.0472,75
2012-12-11,08:45:00,1.0472,1.0472,1.0471,1.0471,107
2012-12-11,08:50:00,1.0470,1.0470,1.0466,1.0467,196
2012-12-11,08:55:00,1.0467,1.0469,1.0466,1.0468,171
2012-12-11,09:00:00,1.0469,1.0470,1.0467,1.0468,184
2012-12-11,09:05:00,1.0467,1.0470,1.0467,1.0469,205
2012-12-11,09:10:00,1.0468,1.0469,1.0467,1.0469,131
2012-12-11,09:15:00,1.0469,1.0469,1.0466,1.0468,214
2012-12-11,09:20:00,1.0468,1.0468,1.0466,1.0468,234
2012-12-11,09:25:00,1.0468,1.0468,1.0466,1.0467,50
2012-12-11,09:30:00,1.0466,1.0467,1.0466,1.0467,104
2012-12-11,09:35:00,1.0466,1.0466,1.0464,1.0464,94
2012-12-11,09:40:00,1.0464,1.0465,1.0462,1.0463,152
2012-12-11,09:45:00,1.0463,1.0463,1.0457,1.0461,733
2012-12-11,09:50:00,1.0461,1.0462,1.0459,1.0461,171
2012-12-11,09:55:00,1.0462,1.0463,1.0461,1.0462,69
2012-12-11,10:00:00,1.0462,1.0464,1.0462,1.0463,176
2012-12-11,10:05:00,1.0464,1.0464,1.0463,1.0463,28
2012-12-11,10:10:00,1.0464,1.0466,1.0464,1.0464,120
2012-12-11,10:15:00,1.0464,1.0466,1.0464,1.0466,180
2012-12-11,10:20:00,1.0465,1.0466,1.0464,1.0464,44
2012-12-11,10:25:00,1.0465,1.0466,1.0464,1.0465,48
2012-12-11,10:30:00,1.0464,1.0465,1.0464,1.0465,33
2012-12-11,10:35:00,1.0465,1.0467,1.0465,1.0466,90
2012-12-11,10:40:00,1.0466,1.0466,1.0466,1.0466,32
2012-12-11,10:45:00,1.0466,1.0469,1.0466,1.0468,156
2012-12-11,10:50:00,1.0469,1.0469,1.0466,1.0466,59
2012-12-11,10:55:00,1.0466,1.0468,1.0466,1.0467,48
2012-12-11,11:00:00,1.0467,1.0467,1.0463,1.0463,48
2012-12-11,11:05:00,1.0463,1.0465,1.0463,1.0465,8
2012-12-11,11:10:00,1.0465,1.0466,1.0463,1.0466,65
2012-12-11,11:15:00,1.0466,1.0467,1.0465,1.0467,51
2012-12-11,11:20:00,1.0468,1.0469,1.0467,1.0468,31
2012-12-11,11:25:00,1.0469,1.0469,1.0467,1.0468,21
2012-12-11,11:30:00,1.0468,1.0468,1.0467,1.0467,62
2012-12-11,11:35:00,1.0467,1.0467,1.0467,1.0467,11
2012-12-11,11:40:00,1.0467,1.0468,1.0466,1.0466,18
2012-12-11,11:45:00,1.0465,1.0465,1.0463,1.0464,60
2012-12-11,11:50:00,1.0465,1.0465,1.0464,1.0465,134
2012-12-11,11:55:00,1.0465,1.0468,1.0465,1.0468,51
2012-12-11,12:00:00,1.0468,1.0468,1.0467,1.0467,19
2012-12-11,12:05:00,1.0467,1.0467,1.0466,1.0466,6
2012-12-11,12:10:00,1.0467,1.0468,1.0467,1.0468,55
2012-12-11,12:15:00,1.0468,1.0472,1.0468,1.0470,192
2012-12-11,12:20:00,1.0469,1.0472,1.0469,1.0471,105
2012-12-11,12:25:00,1.0472,1.0474,1.0471,1.0473,131
2012-12-11,12:30:00,1.0473,1.0475,1.0473,1.0473,140
2012-12-11,12:35:00,1.0473,1.0474,1.0471,1.0473,134
2012-12-11,12:40:00,1.0473,1.0473,1.0470,1.0471,98
2012-12-11,12:45:00,1.0472,1.0472,1.0471,1.0472,85
2012-12-11,12:50:00,1.0472,1.0473,1.0472,1.0473,13
2012-12-11,12:55:00,1.0473,1.0478,1.0473,1.0478,342
2012-12-11,13:00:00,1.0477,1.0480,1.0477,1.0477,224
2012-12-11,13:05:00,1.0476,1.0477,1.0476,1.0477,54
2012-12-11,13:10:00,1.0478,1.0478,1.0475,1.0475,41
2012-12-11,13:15:00,1.0475,1.0475,1.0474,1.0474,68
2012-12-11,13:20:00,1.0474,1.0478,1.0473,1.0476,111
2012-12-11,13:25:00,1.0476,1.0479,1.0476,1.0478,177
2012-12-11,13:30:00,1.0477,1.0478,1.0477,1.0478,187
2012-12-11,13:35:00,1.0478,1.0479,1.0477,1.0477,49
2012-12-11,13:40:00,1.0478,1.0478,1.0477,1.0477,71
2012-12-11,13:45:00,1.0477,1.0477,1.0477,1.0477,22
2012-12-11,13:50:00,1.0476,1.0476,1.0475,1.0475,40
2012-12-11,14:00:00,1.0476,1.0478,1.0476,1.0478,46
2012-12-11,14:05:00,1.0478,1.0478,1.0477,1.0477,81
2012-12-11,14:10:00,1.0477,1.0478,1.0476,1.0478,99
2012-12-11,14:15:00,1.0477,1.0478,1.0477,1.0477,47
2012-12-11,14:20:00,1.0476,1.0477,1.0476,1.0477,24
2012-12-11,14:25:00,1.0476,1.0477,1.0476,1.0476,112
2012-12-11,14:30:00,1.0476,1.0477,1.0476,1.0477,18
2012-12-11,14:35:00,1.0476,1.0477,1.0476,1.0476,48
2012-12-11,14:40:00,1.0475,1.0476,1.0475,1.0476,82
2012-12-11,14:45:00,1.0475,1.0476,1.0474,1.0476,113
2012-12-11,14:50:00,1.0476,1.0477,1.0475,1.0477,73
2012-12-11,14:55:00,1.0476,1.0477,1.0474,1.0474,122
2012-12-11,15:00:00,1.0475,1.0477,1.0475,1.0477,290
2012-12-11,15:05:00,1.0477,1.0478,1.0474,1.0475,169
2012-12-11,15:10:00,1.0474,1.0477,1.0473,1.0474,323
2012-12-11,15:15:00,1.0474,1.0475,1.0473,1.0475,83
2012-12-11,15:20:00,1.0475,1.0475,1.0472,1.0472,74
2012-12-11,15:25:00,1.0473,1.0473,1.0471,1.0473,108
2012-12-11,15:30:00,1.0473,1.0473,1.0471,1.0472,177
2012-12-11,15:35:00,1.0473,1.0475,1.0472,1.0475,173
2012-12-11,15:40:00,1.0475,1.0475,1.0473,1.0473,31
2012-12-11,15:45:00,1.0473,1.0474,1.0472,1.0474,127
2012-12-11,15:50:00,1.0474,1.0477,1.0474,1.0477,116
2012-12-11,15:55:00,1.0477,1.0477,1.0475,1.0475,113
2012-12-11,16:00:00,1.0475,1.0477,1.0475,1.0477,222
2012-12-11,16:05:00,1.0478,1.0480,1.0477,1.0478,365
2012-12-11,16:10:00,1.0478,1.0479,1.0477,1.0478,77
2012-12-11,16:15:00,1.0477,1.0477,1.0475,1.0476,240
2012-12-11,16:20:00,1.0477,1.0481,1.0477,1.0481,216
2012-12-11,16:25:00,1.0481,1.0481,1.0477,1.0478,312
2012-12-11,16:30:00,1.0478,1.0482,1.0478,1.0482,402
2012-12-11,16:35:00,1.0482,1.0482,1.0481,1.0481,161
2012-12-11,16:40:00,1.0481,1.0484,1.0480,1.0482,448
2012-12-11,16:45:00,1.0481,1.0482,1.0480,1.0480,238
2012-12-11,16:50:00,1.0479,1.0479,1.0477,1.0477,229
2012-12-11,16:55:00,1.0477,1.0481,1.0477,1.0480,227
2012-12-11,17:00:00,1.0480,1.0480,1.0479,1.0479,195
2012-12-11,17:05:00,1.0479,1.0481,1.0479,1.0481,75
2012-12-11,17:10:00,1.0482,1.0483,1.0481,1.0481,127
2012-12-11,17:15:00,1.0480,1.0480,1.0478,1.0479,279
2012-12-11,17:20:00,1.0479,1.0480,1.0479,1.0479,127
2012-12-11,17:25:00,1.0478,1.0483,1.0477,1.0482,375
2012-12-11,17:30:00,1.0482,1.0483,1.0479,1.0480,287
2012-12-11,17:35:00,1.0479,1.0481,1.0479,1.0479,97
2012-12-11,17:40:00,1.0480,1.0482,1.0480,1.0481,159
2012-12-11,17:45:00,1.0481,1.0483,1.0481,1.0483,159
2012-12-11,17:50:00,1.0482,1.0483,1.0480,1.0481,378
2012-12-11,17:55:00,1.0482,1.0483,1.0481,1.0481,230
2012-12-11,18:00:00,1.0482,1.0486,1.0481,1.0483,1145
2012-12-11,18:05:00,1.0483,1.0486,1.0483,1.0485,236
2012-12-11,18:10:00,1.0485,1.0486,1.0484,1.0484,195
2012-12-11,18:15:00,1.0484,1.0486,1.0484,1.0485,354
2012-12-11,18:20:00,1.0485,1.0485,1.0484,1.0485,64
2012-12-11,18:25:00,1.0486,1.0487,1.0485,1.0486,166
2012-12-11,18:30:00,1.0486,1.0487,1.0484,1.0484,205
2012-12-11,18:35:00,1.0484,1.0486,1.0484,1.0486,279
2012-12-11,18:40:00,1.0486,1.0489,1.0486,1.0489,431
2012-12-11,18:45:00,1.0488,1.0489,1.0485,1.0488,322
2012-12-11,18:50:00,1.0488,1.0490,1.0488,1.0488,197
2012-12-11,18:55:00,1.0488,1.0488,1.0486,1.0486,156
2012-12-11,19:00:00,1.0486,1.0487,1.0485,1.0486,111
2012-12-11,19:05:00,1.0486,1.0488,1.0486,1.0486,233
2012-12-11,19:10:00,1.0485,1.0485,1.0483,1.0484,147
2012-12-11,19:15:00,1.0484,1.0486,1.0483,1.0483,153
2012-12-11,19:20:00,1.0484,1.0484,1.0483,1.0484,229
2012-12-11,19:25:00,1.0484,1.0486,1.0484,1.0485,37
2012-12-11,19:30:00,1.0485,1.0487,1.0485,1.0486,232
2012-12-11,19:35:00,1.0486,1.0487,1.0485,1.0485,134
2012-12-11,19:40:00,1.0486,1.0487,1.0481,1.0481,796
2012-12-11,19:45:00,1.0482,1.0484,1.0482,1.0484,265
2012-12-11,19:50:00,1.0485,1.0488,1.0485,1.0488,554
2012-12-11,19:55:00,1.0488,1.0490,1.0488,1.0489,412
2012-12-11,20:00:00,1.0489,1.0490,1.0487,1.0488,526
2012-12-11,20:05:00,1.0488,1.0489,1.0487,1.0488,345
2012-12-11,20:10:00,1.0489,1.0492,1.0489,1.0490,417
2012-12-11,20:15:00,1.0490,1.0494,1.0489,1.0492,550
2012-12-11,20:20:00,1.0492,1.0494,1.0491,1.0491,217
2012-12-11,20:25:00,1.0491,1.0491,1.0488,1.0489,183
2012-12-11,20:30:00,1.0489,1.0491,1.0487,1.0487,245
2012-12-11,20:35:00,1.0487,1.0487,1.0485,1.0486,213
2012-12-11,20:40:00,1.0486,1.0488,1.0486,1.0488,90
2012-12-11,20:45:00,1.0487,1.0488,1.0486,1.0487,357
2012-12-11,20:50:00,1.0488,1.0489,1.0487,1.0488,299
2012-12-11,20:55:00,1.0488,1.0489,1.0488,1.0488,145
2012-12-11,21:00:00,1.0487,1.0489,1.0487,1.0488,168
2012-12-11,21:05:00,1.0488,1.0488,1.0487,1.0487,307
2012-12-11,21:10:00,1.0488,1.0490,1.0487,1.0490,376
2012-12-11,21:15:00,1.0490,1.0493,1.0490,1.0493,473
2012-12-11,21:20:00,1.0493,1.0496,1.0492,1.0495,1281
2012-12-11,21:25:00,1.0495,1.0498,1.0495,1.0496,1200
2012-12-11,21:30:00,1.0495,1.0496,1.0494,1.0495,715
2012-12-11,21:35:00,1.0495,1.0496,1.0493,1.0494,575
2012-12-11,21:40:00,1.0493,1.0494,1.0493,1.0494,575
2012-12-11,21:45:00,1.0494,1.0499,1.0494,1.0498,737
2012-12-11,21:50:00,1.0498,1.0500,1.0498,1.0499,455
2012-12-11,21:55:00,1.0499,1.0507,1.0499,1.0503,2214
2012-12-11,22:00:00,1.0504,1.0507,1.0503,1.0503,663
2012-12-11,22:05:00,1.0504,1.0505,1.0503,1.0504,430
2012-12-11,22:10:00,1.0504,1.0504,1.0503,1.0503,312
2012-12-11,22:15:00,1.0503,1.0505,1.0503,1.0503,311
2012-12-11,22:20:00,1.0503,1.0503,1.0501,1.0503,491
2012-12-11,22:25:00,1.0502,1.0504,1.0502,1.0503,200
2012-12-11,22:30:00,1.0502,1.0503,1.0501,1.0503,600
2012-12-11,22:35:00,1.0503,1.0504,1.0502,1.0503,441
2012-12-11,22:40:00,1.0503,1.0503,1.0501,1.0502,722
2012-12-11,22:45:00,1.0502,1.0503,1.0501,1.0502,362
2012-12-11,22:50:00,1.0503,1.0506,1.0502,1.0505,879
2012-12-11,22:55:00,1.0505,1.0506,1.0503,1.0504,689
2012-12-11,23:00:00,1.0505,1.0507,1.0503,1.0503,631
2012-12-11,23:05:00,1.0503,1.0506,1.0503,1.0506,472
2012-12-11,23:10:00,1.0506,1.0506,1.0503,1.0503,500
2012-12-11,23:15:00,1.0503,1.0505,1.0502,1.0503,489
2012-12-11,23:20:00,1.0502,1.0502,1.0501,1.0502,389
2012-12-11,23:25:00,1.0503,1.0507,1.0502,1.0506,388
2012-12-11,23:30:00,1.0506,1.0507,1.0504,1.0504,351
2012-12-11,23:35:00,1.0504,1.0510,1.0503,1.0508,857
2012-12-11,23:40:00,1.0509,1.0511,1.0508,1.0508,641
2012-12-11,23:45:00,1.0508,1.0512,1.0508,1.0510,1676
2012-12-11,23:50:00,1.0510,1.0511,1.0509,1.0509,814
2012-12-11,23:55:00,1.0509,1.0512,1.0509,1.0510,1026
2012-12-12,00:00:00,1.0510,1.0513,1.0510,1.0512,1497
2012-12-12,00:05:00,1.0512,1.0513,1.0510,1.0511,731
2012-12-12,00:10:00,1.0511,1.0521,1.0511,1.0515,3782
2012-12-12,00:15:00,1.0515,1.0516,1.0514,1.0514,811
2012-12-12,00:20:00,1.0514,1.0515,1.0511,1.0515,1347
2012-12-12,00:25:00,1.0515,1.0516,1.0514,1.0516,470
2012-12-12,00:30:00,1.0516,1.0516,1.0511,1.0512,598
2012-12-12,00:35:00,1.0513,1.0515,1.0513,1.0515,575
2012-12-12,00:40:00,1.0514,1.0516,1.0514,1.0516,352
2012-12-12,00:45:00,1.0516,1.0518,1.0515,1.0518,358
2012-12-12,00:50:00,1.0518,1.0519,1.0516,1.0516,360
2012-12-12,00:55:00,1.0516,1.0516,1.0512,1.0513,515
2012-12-12,01:00:00,1.0514,1.0514,1.0509,1.0510,631
2012-12-12,01:05:00,1.0510,1.0513,1.0510,1.0513,378
2012-12-12,01:10:00,1.0512,1.0515,1.0512,1.0514,118
2012-12-12,01:15:00,1.0514,1.0516,1.0514,1.0515,238
2012-12-12,01:20:00,1.0516,1.0519,1.0516,1.0518,374
2012-12-12,01:25:00,1.0519,1.0522,1.0519,1.0520,707
2012-12-12,01:30:00,1.0521,1.0524,1.0521,1.0524,770
2012-12-12,01:35:00,1.0524,1.0525,1.0523,1.0523,355
2012-12-12,01:40:00,1.0522,1.0523,1.0522,1.0523,264
2012-12-12,01:45:00,1.0523,1.0523,1.0521,1.0521,259
2012-12-12,01:50:00,1.0521,1.0523,1.0521,1.0521,407
2012-12-12,01:55:00,1.0521,1.0523,1.0520,1.0522,316
2012-12-12,02:00:00,1.0523,1.0523,1.0522,1.0523,366
2012-12-12,02:05:00,1.0523,1.0524,1.0521,1.0522,180
2012-12-12,02:10:00,1.0521,1.0524,1.0521,1.0523,269
2012-12-12,02:15:00,1.0523,1.0526,1.0523,1.0526,371
2012-12-12,02:20:00,1.0525,1.0526,1.0523,1.0524,165
2012-12-12,02:25:00,1.0524,1.0524,1.0523,1.0524,107
2012-12-12,02:30:00,1.0524,1.0524,1.0522,1.0522,112
2012-12-12,02:35:00,1.0522,1.0523,1.0522,1.0523,136
2012-12-12,02:40:00,1.0523,1.0527,1.0523,1.0527,382
2012-12-12,02:45:00,1.0527,1.0528,1.0526,1.0526,259
2012-12-12,02:50:00,1.0526,1.0526,1.0525,1.0526,79
2012-12-12,02:55:00,1.0525,1.0526,1.0524,1.0524,138
2012-12-12,03:00:00,1.0524,1.0525,1.0524,1.0524,128
2012-12-12,03:05:00,1.0524,1.0524,1.0523,1.0523,122
2012-12-12,03:10:00,1.0523,1.0524,1.0522,1.0522,369
2012-12-12,03:15:00,1.0523,1.0523,1.0521,1.0521,136
2012-12-12,03:20:00,1.0522,1.0522,1.0521,1.0522,142
2012-12-12,03:25:00,1.0522,1.0523,1.0521,1.0523,165
2012-12-12,03:30:00,1.0523,1.0523,1.0519,1.0520,312
2012-12-12,03:35:00,1.0520,1.0522,1.0519,1.0522,299
2012-12-12,03:40:00,1.0523,1.0524,1.0521,1.0521,186
2012-12-12,03:45:00,1.0521,1.0521,1.0518,1.0518,441
2012-12-12,03:50:00,1.0518,1.0519,1.0517,1.0519,362
2012-12-12,03:55:00,1.0519,1.0519,1.0515,1.0515,624
2012-12-12,04:00:00,1.0516,1.0517,1.0515,1.0516,563
2012-12-12,04:05:00,1.0516,1.0517,1.0511,1.0512,723
2012-12-12,04:10:00,1.0513,1.0514,1.0513,1.0513,267
2012-12-12,04:15:00,1.0513,1.0513,1.0508,1.0513,886
2012-12-12,04:20:00,1.0513,1.0514,1.0513,1.0513,139
2012-12-12,04:25:00,1.0513,1.0515,1.0512,1.0514,326
2012-12-12,04:30:00,1.0515,1.0515,1.0514,1.0515,107
2012-12-12,04:35:00,1.0516,1.0519,1.0516,1.0517,314
2012-12-12,04:40:00,1.0517,1.0521,1.0516,1.0520,321
2012-12-12,04:45:00,1.0521,1.0522,1.0520,1.0521,442
2012-12-12,04:50:00,1.0520,1.0521,1.0519,1.0520,193
2012-12-12,04:55:00,1.0519,1.0520,1.0519,1.0519,288
2012-12-12,05:00:00,1.0518,1.0521,1.0518,1.0520,188
2012-12-12,05:05:00,1.0521,1.0522,1.0520,1.0521,65
2012-12-12,05:10:00,1.0522,1.0522,1.0521,1.0521,52
2012-12-12,05:15:00,1.0522,1.0522,1.0520,1.0521,165
2012-12-12,05:20:00,1.0521,1.0522,1.0521,1.0522,14
2012-12-12,05:25:00,1.0522,1.0523,1.0522,1.0523,84
2012-12-12,05:30:00,1.0523,1.0523,1.0522,1.0522,43
2012-12-12,05:35:00,1.0523,1.0526,1.0523,1.0525,79
2012-12-12,05:40:00,1.0526,1.0526,1.0524,1.0526,29
2012-12-12,05:45:00,1.0526,1.0526,1.0524,1.0525,63
2012-12-12,05:50:00,1.0525,1.0525,1.0523,1.0524,67
2012-12-12,05:55:00,1.0524,1.0527,1.0524,1.0527,69
2012-12-12,06:05:00,1.0516,1.0516,1.0516,1.0516,1
2012-12-12,07:00:00,1.0530,1.0533,1.0529,1.0531,301
2012-12-12,07:05:00,1.0531,1.0532,1.0530,1.0531,39
2012-12-12,07:10:00,1.0531,1.0532,1.0530,1.0532,48
2012-12-12,07:15:00,1.0531,1.0532,1.0530,1.0531,38
2012-12-12,07:20:00,1.0532,1.0533,1.0531,1.0532,60
2012-12-12,07:25:00,1.0532,1.0535,1.0532,1.0533,229
2012-12-12,07:30:00,1.0533,1.0533,1.0528,1.0532,394
2012-12-12,07:35:00,1.0532,1.0533,1.0532,1.0533,29
2012-12-12,07:40:00,1.0533,1.0533,1.0533,1.0533,23
2012-12-12,07:45:00,1.0532,1.0534,1.0532,1.0533,64
2012-12-12,07:50:00,1.0533,1.0534,1.0533,1.0533,35
2012-12-12,07:55:00,1.0533,1.0533,1.0531,1.0532,127
2012-12-12,08:00:00,1.0533,1.0534,1.0532,1.0534,96
2012-12-12,08:05:00,1.0534,1.0535,1.0534,1.0534,17
2012-12-12,08:10:00,1.0534,1.0534,1.0530,1.0532,282
2012-12-12,08:15:00,1.0533,1.0533,1.0531,1.0531,67
2012-12-12,08:20:00,1.0530,1.0531,1.0528,1.0529,128
2012-12-12,08:25:00,1.0530,1.0530,1.0529,1.0530,37
2012-12-12,08:30:00,1.0530,1.0531,1.0529,1.0530,78
2012-12-12,08:35:00,1.0530,1.0530,1.0529,1.0529,16
2012-12-12,08:40:00,1.0528,1.0529,1.0527,1.0527,28
2012-12-12,08:45:00,1.0528,1.0529,1.0528,1.0529,63
2012-12-12,08:50:00,1.0530,1.0531,1.0529,1.0530,124
2012-12-12,08:55:00,1.0530,1.0530,1.0526,1.0526,196
2012-12-12,09:00:00,1.0527,1.0528,1.0526,1.0526,198
2012-12-12,09:05:00,1.0526,1.0529,1.0525,1.0529,74
2012-12-12,09:10:00,1.0528,1.0531,1.0528,1.0530,58
2012-12-12,09:15:00,1.0530,1.0533,1.0530,1.0533,241
2012-12-12,09:20:00,1.0533,1.0533,1.0531,1.0531,35
2012-12-12,09:25:00,1.0531,1.0531,1.0530,1.0530,55
2012-12-12,09:30:00,1.0531,1.0531,1.0529,1.0529,207
2012-12-12,09:35:00,1.0531,1.0531,1.0528,1.0530,156
2012-12-12,09:40:00,1.0529,1.0529,1.0528,1.0528,73
2012-12-12,09:45:00,1.0528,1.0530,1.0527,1.0527,85
2012-12-12,09:50:00,1.0528,1.0530,1.0528,1.0529,72
2012-12-12,09:55:00,1.0530,1.0530,1.0527,1.0528,130
2012-12-12,10:00:00,1.0528,1.0529,1.0526,1.0526,144
2012-12-12,10:05:00,1.0525,1.0527,1.0524,1.0526,183
2012-12-12,10:10:00,1.0526,1.0530,1.0526,1.0530,229
2012-12-12,10:15:00,1.0530,1.0530,1.0526,1.0529,193
2012-12-12,10:20:00,1.0529,1.0529,1.0527,1.0527,32
2012-12-12,10:25:00,1.0528,1.0529,1.0527,1.0527,82
2012-12-12,10:30:00,1.0527,1.0528,1.0527,1.0527,46
2012-12-12,10:35:00,1.0527,1.0529,1.0527,1.0528,91
2012-12-12,10:40:00,1.0528,1.0528,1.0527,1.0527,44
2012-12-12,10:45:00,1.0527,1.0527,1.0527,1.0527,7
2012-12-12,10:50:00,1.0527,1.0527,1.0525,1.0526,204
2012-12-12,10:55:00,1.0526,1.0526,1.0525,1.0525,3
2012-12-12,11:00:00,1.0525,1.0526,1.0525,1.0525,21
2012-12-12,11:05:00,1.0525,1.0525,1.0523,1.0524,69
2012-12-12,11:10:00,1.0525,1.0525,1.0523,1.0523,22
2012-12-12,11:15:00,1.0523,1.0524,1.0523,1.0524,35
2012-12-12,11:20:00,1.0524,1.0525,1.0524,1.0525,13
2012-12-12,11:25:00,1.0524,1.0525,1.0524,1.0524,14
2012-12-12,11:30:00,1.0525,1.0525,1.0524,1.0524,41
2012-12-12,11:35:00,1.0523,1.0523,1.0522,1.0522,86
2012-12-12,11:40:00,1.0522,1.0523,1.0522,1.0522,29
2012-12-12,11:45:00,1.0522,1.0522,1.0521,1.0521,56
2012-12-12,11:50:00,1.0521,1.0521,1.0521,1.0521,71
2012-12-12,11:55:00,1.0521,1.0523,1.0521,1.0523,69
2012-12-12,12:00:00,1.0522,1.0524,1.0522,1.0523,68
2012-12-12,12:05:00,1.0522,1.0522,1.0522,1.0522,2
2012-12-12,12:10:00,1.0522,1.0523,1.0522,1.0523,2
2012-12-12,12:15:00,1.0522,1.0523,1.0522,1.0523,54
2012-12-12,12:20:00,1.0522,1.0522,1.0522,1.0522,12
2012-12-12,12:25:00,1.0523,1.0526,1.0523,1.0525,95
2012-12-12,12:30:00,1.0524,1.0524,1.0522,1.0523,67
2012-12-12,12:35:00,1.0524,1.0527,1.0524,1.0524,77
2012-12-12,12:40:00,1.0524,1.0526,1.0522,1.0523,118
2012-12-12,12:45:00,1.0522,1.0524,1.0522,1.0524,63
2012-12-12,12:50:00,1.0523,1.0523,1.0520,1.0520,59
2012-12-12,12:55:00,1.0520,1.0521,1.0519,1.0519,81
2012-12-12,13:00:00,1.0520,1.0521,1.0520,1.0520,61
2012-12-12,13:05:00,1.0521,1.0522,1.0521,1.0522,73
2012-12-12,13:10:00,1.0522,1.0522,1.0522,1.0522,2
2012-12-12,13:15:00,1.0522,1.0523,1.0521,1.0522,174
2012-12-12,13:20:00,1.0522,1.0523,1.0522,1.0523,28
2012-12-12,13:25:00,1.0524,1.0524,1.0523,1.0523,7
2012-12-12,13:30:00,1.0523,1.0524,1.0523,1.0524,9
2012-12-12,13:35:00,1.0525,1.0525,1.0525,1.0525,15
2012-12-12,13:40:00,1.0525,1.0526,1.0523,1.0523,174
2012-12-12,13:45:00,1.0524,1.0524,1.0524,1.0524,8
2012-12-12,13:50:00,1.0524,1.0526,1.0524,1.0526,59
2012-12-12,13:55:00,1.0526,1.0526,1.0525,1.0525,134
2012-12-12,14:00:00,1.0526,1.0529,1.0525,1.0527,196
2012-12-12,14:05:00,1.0528,1.0528,1.0527,1.0527,64
2012-12-12,14:10:00,1.0527,1.0528,1.0526,1.0528,75
2012-12-12,14:15:00,1.0528,1.0528,1.0528,1.0528,25
2012-12-12,14:20:00,1.0528,1.0530,1.0527,1.0527,198
2012-12-12,14:25:00,1.0528,1.0528,1.0526,1.0528,57
2012-12-12,14:30:00,1.0528,1.0530,1.0528,1.0530,92
2012-12-12,14:35:00,1.0531,1.0531,1.0530,1.0530,91
2012-12-12,14:40:00,1.0531,1.0531,1.0530,1.0531,60
2012-12-12,14:45:00,1.0531,1.0532,1.0530,1.0530,155
2012-12-12,14:50:00,1.0530,1.0532,1.0530,1.0531,105
2012-12-12,14:55:00,1.0531,1.0532,1.0530,1.0530,134
2012-12-12,15:00:00,1.0530,1.0530,1.0528,1.0530,62
2012-12-12,15:05:00,1.0529,1.0531,1.0529,1.0530,164
2012-12-12,15:10:00,1.0530,1.0530,1.0528,1.0529,52
2012-12-12,15:15:00,1.0529,1.0530,1.0527,1.0530,37
2012-12-12,15:20:00,1.0528,1.0529,1.0527,1.0527,5
2012-12-12,15:25:00,1.0528,1.0528,1.0526,1.0526,108
2012-12-12,15:30:00,1.0526,1.0528,1.0526,1.0527,166
2012-12-12,15:35:00,1.0527,1.0529,1.0527,1.0528,84
2012-12-12,15:40:00,1.0528,1.0529,1.0528,1.0529,118
2012-12-12,15:45:00,1.0530,1.0532,1.0529,1.0532,196
2012-12-12,15:50:00,1.0532,1.0532,1.0531,1.0532,98
2012-12-12,15:55:00,1.0532,1.0533,1.0531,1.0531,228
2012-12-12,16:00:00,1.0531,1.0534,1.0530,1.0533,301
2012-12-12,16:05:00,1.0533,1.0537,1.0533,1.0535,649
2012-12-12,16:10:00,1.0536,1.0538,1.0535,1.0537,207
2012-12-12,16:15:00,1.0537,1.0538,1.0533,1.0535,293
2012-12-12,16:20:00,1.0535,1.0536,1.0533,1.0533,344
2012-12-12,16:25:00,1.0533,1.0534,1.0531,1.0532,284
2012-12-12,16:30:00,1.0532,1.0536,1.0532,1.0535,204
2012-12-12,16:35:00,1.0535,1.0535,1.0533,1.0534,146
2012-12-12,16:40:00,1.0533,1.0535,1.0532,1.0535,232
2012-12-12,16:45:00,1.0534,1.0535,1.0534,1.0535,135
2012-12-12,16:50:00,1.0536,1.0537,1.0534,1.0536,445
2012-12-12,16:55:00,1.0536,1.0541,1.0536,1.0541,569
2012-12-12,17:00:00,1.0541,1.0542,1.0539,1.0542,282
2012-12-12,17:05:00,1.0541,1.0542,1.0539,1.0541,289
2012-12-12,17:10:00,1.0541,1.0542,1.0540,1.0541,225
2012-12-12,17:15:00,1.0541,1.0542,1.0540,1.0542,224
2012-12-12,17:20:00,1.0542,1.0543,1.0541,1.0543,478
2012-12-12,17:25:00,1.0543,1.0544,1.0543,1.0544,155
2012-12-12,17:30:00,1.0544,1.0545,1.0544,1.0545,265
2012-12-12,17:35:00,1.0544,1.0545,1.0543,1.0543,199
2012-12-12,17:40:00,1.0543,1.0544,1.0542,1.0543,116
2012-12-12,17:45:00,1.0543,1.0544,1.0543,1.0543,82
2012-12-12,17:50:00,1.0544,1.0544,1.0543,1.0543,156
2012-12-12,17:55:00,1.0544,1.0546,1.0542,1.0545,342
2012-12-12,18:00:00,1.0546,1.0548,1.0545,1.0548,608
2012-12-12,18:05:00,1.0548,1.0548,1.0546,1.0547,189
2012-12-12,18:10:00,1.0547,1.0547,1.0545,1.0546,142
2012-12-12,18:15:00,1.0546,1.0546,1.0543,1.0544,278
2012-12-12,18:20:00,1.0543,1.0544,1.0543,1.0544,135
2012-12-12,18:25:00,1.0543,1.0543,1.0541,1.0541,242
2012-12-12,18:30:00,1.0541,1.0542,1.0540,1.0542,232
2012-12-12,18:35:00,1.0541,1.0542,1.0541,1.0541,199
2012-12-12,18:40:00,1.0541,1.0542,1.0540,1.0540,144
2012-12-12,18:45:00,1.0540,1.0540,1.0537,1.0537,520
2012-12-12,18:50:00,1.0537,1.0537,1.0534,1.0536,594
2012-12-12,18:55:00,1.0536,1.0537,1.0535,1.0536,39
2012-12-12,19:00:00,1.0536,1.0537,1.0535,1.0536,303
2012-12-12,19:05:00,1.0536,1.0538,1.0536,1.0538,325
2012-12-12,19:10:00,1.0538,1.0540,1.0537,1.0540,326
2012-12-12,19:15:00,1.0540,1.0541,1.0540,1.0540,179
2012-12-12,19:20:00,1.0540,1.0543,1.0540,1.0542,256
2012-12-12,19:25:00,1.0542,1.0544,1.0542,1.0542,260
2012-12-12,19:30:00,1.0543,1.0543,1.0542,1.0542,91
2012-12-12,19:35:00,1.0542,1.0544,1.0542,1.0543,106
2012-12-12,19:40:00,1.0542,1.0543,1.0542,1.0543,71
2012-12-12,19:45:00,1.0543,1.0543,1.0542,1.0543,34
2012-12-12,19:50:00,1.0543,1.0545,1.0543,1.0545,102
2012-12-12,19:55:00,1.0545,1.0546,1.0545,1.0545,115
2012-12-12,20:00:00,1.0544,1.0545,1.0543,1.0545,172
2012-12-12,20:05:00,1.0546,1.0546,1.0544,1.0545,253
2012-12-12,20:10:00,1.0545,1.0545,1.0544,1.0545,178
2012-12-12,20:15:00,1.0545,1.0546,1.0541,1.0541,386
2012-12-12,20:20:00,1.0541,1.0544,1.0541,1.0543,196
2012-12-12,20:25:00,1.0543,1.0545,1.0543,1.0545,235
2012-12-12,20:30:00,1.0545,1.0547,1.0543,1.0544,690
2012-12-12,20:35:00,1.0544,1.0546,1.0543,1.0545,330
2012-12-12,20:40:00,1.0546,1.0547,1.0545,1.0546,203
2012-12-12,20:45:00,1.0547,1.0549,1.0545,1.0547,425
2012-12-12,20:50:00,1.0547,1.0549,1.0545,1.0548,450
2012-12-12,20:55:00,1.0548,1.0548,1.0546,1.0546,225
2012-12-12,21:00:00,1.0546,1.0547,1.0545,1.0547,126
2012-12-12,21:05:00,1.0547,1.0548,1.0547,1.0548,236
2012-12-12,21:10:00,1.0548,1.0549,1.0547,1.0547,251
2012-12-12,21:15:00,1.0547,1.0547,1.0543,1.0543,285
2012-12-12,21:20:00,1.0543,1.0546,1.0543,1.0544,657
2012-12-12,21:25:00,1.0545,1.0547,1.0545,1.0546,323
2012-12-12,21:30:00,1.0547,1.0548,1.0545,1.0546,415
2012-12-12,21:35:00,1.0545,1.0546,1.0543,1.0546,348
2012-12-12,21:40:00,1.0546,1.0546,1.0544,1.0545,107
2012-12-12,21:45:00,1.0545,1.0547,1.0544,1.0546,255
2012-12-12,21:50:00,1.0547,1.0552,1.0546,1.0550,1105
2012-12-12,21:55:00,1.0550,1.0551,1.0549,1.0550,249
2012-12-12,22:00:00,1.0550,1.0551,1.0550,1.0551,220
2012-12-12,22:05:00,1.0551,1.0552,1.0549,1.0549,526
2012-12-12,22:10:00,1.0549,1.0550,1.0548,1.0549,524
2012-12-12,22:15:00,1.0548,1.0549,1.0547,1.0547,343
2012-12-12,22:20:00,1.0547,1.0548,1.0546,1.0546,455
2012-12-12,22:25:00,1.0546,1.0546,1.0543,1.0544,453
2012-12-12,22:30:00,1.0544,1.0544,1.0542,1.0543,401
2012-12-12,22:35:00,1.0543,1.0546,1.0543,1.0546,217
2012-12-12,22:40:00,1.0546,1.0546,1.0543,1.0543,476
2012-12-12,22:45:00,1.0543,1.0544,1.0541,1.0544,312
2012-12-12,22:50:00,1.0544,1.0544,1.0541,1.0541,271
2012-12-12,22:55:00,1.0541,1.0541,1.0539,1.0539,602
2012-12-12,23:00:00,1.0538,1.0541,1.0538,1.0541,519
2012-12-12,23:05:00,1.0541,1.0542,1.0539,1.0540,467
2012-12-12,23:10:00,1.0540,1.0542,1.0540,1.0540,393
2012-12-12,23:15:00,1.0540,1.0541,1.0539,1.0540,577
2012-12-12,23:20:00,1.0540,1.0542,1.0540,1.0540,117
2012-12-12,23:25:00,1.0540,1.0541,1.0540,1.0541,111
2012-12-12,23:30:00,1.0540,1.0542,1.0540,1.0541,321
2012-12-12,23:35:00,1.0542,1.0542,1.0539,1.0539,364
2012-12-12,23:40:00,1.0540,1.0540,1.0538,1.0539,541
2012-12-12,23:45:00,1.0540,1.0540,1.0539,1.0539,228
2012-12-12,23:50:00,1.0539,1.0540,1.0538,1.0540,193
2012-12-12,23:55:00,1.0540,1.0541,1.0537,1.0540,544
2012-12-13,00:00:00,1.0540,1.0541,1.0539,1.0540,520
2012-12-13,00:05:00,1.0540,1.0542,1.0540,1.0542,456
2012-12-13,00:10:00,1.0542,1.0543,1.0536,1.0537,913
2012-12-13,00:15:00,1.0537,1.0538,1.0534,1.0535,802
2012-12-13,00:20:00,1.0534,1.0537,1.0534,1.0536,225
2012-12-13,00:25:00,1.0536,1.0541,1.0536,1.0540,306
2012-12-13,00:30:00,1.0540,1.0541,1.0539,1.0539,524
2012-12-13,00:35:00,1.0538,1.0541,1.0538,1.0540,205
2012-12-13,00:40:00,1.0540,1.0541,1.0538,1.0538,414
2012-12-13,00:45:00,1.0538,1.0539,1.0536,1.0537,424
2012-12-13,00:50:00,1.0537,1.0539,1.0537,1.0539,266
2012-12-13,00:55:00,1.0539,1.0539,1.0535,1.0535,515
2012-12-13,01:00:00,1.0535,1.0537,1.0535,1.0535,260
2012-12-13,01:05:00,1.0535,1.0538,1.0535,1.0536,411
2012-12-13,01:10:00,1.0537,1.0539,1.0537,1.0538,125
2012-12-13,01:15:00,1.0538,1.0539,1.0536,1.0537,403
2012-12-13,01:20:00,1.0536,1.0540,1.0536,1.0539,129
2012-12-13,01:25:00,1.0539,1.0551,1.0538,1.0541,1012
2012-12-13,01:30:00,1.0539,1.0562,1.0539,1.0550,3473
2012-12-13,01:35:00,1.0549,1.0558,1.0545,1.0557,1456
2012-12-13,01:40:00,1.0557,1.0558,1.0552,1.0557,965
2012-12-13,01:45:00,1.0558,1.0573,1.0558,1.0569,3256
2012-12-13,01:50:00,1.0569,1.0581,1.0568,1.0576,1683
2012-12-13,01:55:00,1.0576,1.0582,1.0573,1.0573,1484
2012-12-13,02:00:00,1.0574,1.0576,1.0573,1.0573,868
2012-12-13,02:05:00,1.0573,1.0574,1.0567,1.0569,827
2012-12-13,02:10:00,1.0569,1.0569,1.0563,1.0563,748
2012-12-13,02:15:00,1.0564,1.0569,1.0563,1.0567,640
2012-12-13,02:20:00,1.0567,1.0570,1.0566,1.0570,375
2012-12-13,02:25:00,1.0570,1.0570,1.0568,1.0569,171
2012-12-13,02:30:00,1.0569,1.0569,1.0567,1.0567,141
2012-12-13,02:35:00,1.0566,1.0567,1.0563,1.0564,180
2012-12-13,02:40:00,1.0565,1.0567,1.0565,1.0566,184
2012-12-13,02:45:00,1.0565,1.0566,1.0564,1.0566,155
2012-12-13,02:50:00,1.0566,1.0566,1.0562,1.0564,260
2012-12-13,02:55:00,1.0564,1.0569,1.0564,1.0568,311
2012-12-13,03:00:00,1.0568,1.0569,1.0565,1.0567,487
2012-12-13,03:05:00,1.0566,1.0571,1.0566,1.0571,299
2012-12-13,03:10:00,1.0571,1.0575,1.0571,1.0575,512
2012-12-13,03:15:00,1.0575,1.0575,1.0571,1.0572,305
2012-12-13,03:20:00,1.0572,1.0573,1.0566,1.0568,540
2012-12-13,03:25:00,1.0568,1.0568,1.0563,1.0564,450
2012-12-13,03:30:00,1.0564,1.0564,1.0560,1.0561,1078
2012-12-13,03:35:00,1.0561,1.0562,1.0559,1.0560,909
2012-12-13,03:40:00,1.0559,1.0561,1.0559,1.0560,667
2012-12-13,03:45:00,1.0560,1.0564,1.0559,1.0563,873
2012-12-13,03:50:00,1.0563,1.0563,1.0561,1.0561,380
2012-12-13,03:55:00,1.0560,1.0563,1.0558,1.0561,2040
2012-12-13,04:00:00,1.0561,1.0561,1.0555,1.0556,838
2012-12-13,04:05:00,1.0556,1.0558,1.0556,1.0556,356
2012-12-13,04:10:00,1.0556,1.0556,1.0548,1.0549,907
2012-12-13,04:15:00,1.0549,1.0552,1.0549,1.0552,217
2012-12-13,04:20:00,1.0552,1.0552,1.0549,1.0550,248
2012-12-13,04:25:00,1.0551,1.0552,1.0546,1.0546,479
2012-12-13,04:30:00,1.0547,1.0549,1.0547,1.0548,186
2012-12-13,04:35:00,1.0547,1.0547,1.0542,1.0543,413
2012-12-13,04:40:00,1.0543,1.0546,1.0543,1.0545,131
2012-12-13,04:45:00,1.0546,1.0547,1.0543,1.0547,282
2012-12-13,04:50:00,1.0546,1.0549,1.0545,1.0548,179
2012-12-13,04:55:00,1.0548,1.0549,1.0543,1.0545,680
2012-12-13,05:00:00,1.0546,1.0552,1.0546,1.0549,583
2012-12-13,05:05:00,1.0549,1.0549,1.0548,1.0549,29
2012-12-13,05:10:00,1.0548,1.0549,1.0545,1.0545,156
2012-12-13,05:15:00,1.0546,1.0547,1.0545,1.0547,92
2012-12-13,05:20:00,1.0547,1.0548,1.0545,1.0548,75
2012-12-13,05:25:00,1.0547,1.0551,1.0546,1.0551,124
2012-12-13,05:30:00,1.0551,1.0551,1.0550,1.0550,32
2012-12-13,05:35:00,1.0550,1.0551,1.0550,1.0551,8
2012-12-13,05:40:00,1.0550,1.0551,1.0550,1.0551,26
2012-12-13,05:45:00,1.0551,1.0552,1.0551,1.0552,52
2012-12-13,05:50:00,1.0552,1.0552,1.0552,1.0552,20
2012-12-13,05:55:00,1.0552,1.0554,1.0549,1.0552,81
2012-12-13,06:00:00,1.0561,1.0561,1.0561,1.0561,1
2012-12-13,07:00:00,1.0548,1.0550,1.0547,1.0549,162
2012-12-13,07:05:00,1.0548,1.0550,1.0544,1.0545,243
2012-12-13,07:10:00,1.0546,1.0547,1.0544,1.0545,53
2012-12-13,07:15:00,1.0545,1.0546,1.0544,1.0544,91
2012-12-13,07:20:00,1.0544,1.0545,1.0543,1.0544,42
2012-12-13,07:25:00,1.0544,1.0545,1.0541,1.0544,121
2012-12-13,07:30:00,1.0543,1.0545,1.0543,1.0544,58
2012-12-13,07:35:00,1.0544,1.0544,1.0543,1.0543,25
2012-12-13,07:40:00,1.0544,1.0545,1.0543,1.0544,88
2012-12-13,07:45:00,1.0544,1.0544,1.0544,1.0544,3
2012-12-13,07:50:00,1.0545,1.0547,1.0544,1.0547,109
2012-12-13,07:55:00,1.0546,1.0546,1.0540,1.0544,530
2012-12-13,08:00:00,1.0544,1.0546,1.0544,1.0546,171
2012-12-13,08:05:00,1.0547,1.0549,1.0546,1.0547,244
2012-12-13,08:10:00,1.0548,1.0549,1.0546,1.0549,119
2012-12-13,08:15:00,1.0549,1.0550,1.0548,1.0550,160
2012-12-13,08:20:00,1.0549,1.0551,1.0549,1.0550,202
2012-12-13,08:25:00,1.0550,1.0550,1.0547,1.0547,99
2012-12-13,08:30:00,1.0547,1.0549,1.0547,1.0548,40
2012-12-13,08:35:00,1.0549,1.0549,1.0547,1.0547,81
2012-12-13,08:40:00,1.0548,1.0548,1.0546,1.0547,58
2012-12-13,08:45:00,1.0547,1.0547,1.0545,1.0546,96
2012-12-13,08:50:00,1.0547,1.0547,1.0545,1.0546,110
2012-12-13,08:55:00,1.0546,1.0548,1.0545,1.0545,139
2012-12-13,09:00:00,1.0545,1.0545,1.0543,1.0544,312
2012-12-13,09:05:00,1.0544,1.0544,1.0540,1.0541,423
2012-12-13,09:10:00,1.0541,1.0545,1.0541,1.0544,324
2012-12-13,09:15:00,1.0545,1.0545,1.0542,1.0545,63
2012-12-13,09:20:00,1.0545,1.0546,1.0543,1.0544,53
2012-12-13,09:25:00,1.0544,1.0544,1.0542,1.0542,86
2012-12-13,09:30:00,1.0543,1.0544,1.0540,1.0540,377
2012-12-13,09:35:00,1.0540,1.0542,1.0539,1.0541,71
2012-12-13,09:40:00,1.0541,1.0544,1.0540,1.0541,182
2012-12-13,09:45:00,1.0541,1.0542,1.0539,1.0540,120
2012-12-13,09:50:00,1.0541,1.0543,1.0539,1.0543,99
2012-12-13,09:55:00,1.0544,1.0545,1.0543,1.0545,56
2012-12-13,10:00:00,1.0544,1.0546,1.0543,1.0546,279
2012-12-13,10:05:00,1.0546,1.0546,1.0544,1.0544,59
2012-12-13,10:10:00,1.0545,1.0546,1.0544,1.0546,104
2012-12-13,10:15:00,1.0546,1.0547,1.0546,1.0547,73
2012-12-13,10:20:00,1.0546,1.0547,1.0546,1.0547,31
2012-12-13,10:25:00,1.0547,1.0547,1.0545,1.0545,19
2012-12-13,10:30:00,1.0545,1.0545,1.0544,1.0544,8
2012-12-13,10:35:00,1.0544,1.0546,1.0544,1.0545,185
2012-12-13,10:40:00,1.0545,1.0546,1.0545,1.0546,188
2012-12-13,10:45:00,1.0546,1.0547,1.0545,1.0545,93
2012-12-13,10:50:00,1.0545,1.0545,1.0544,1.0545,106
2012-12-13,10:55:00,1.0544,1.0546,1.0544,1.0545,75
2012-12-13,11:00:00,1.0545,1.0545,1.0543,1.0544,97
2012-12-13,11:05:00,1.0544,1.0544,1.0543,1.0544,78
2012-12-13,11:10:00,1.0544,1.0546,1.0543,1.0545,146
2012-12-13,11:15:00,1.0544,1.0547,1.0544,1.0546,54
2012-12-13,11:20:00,1.0547,1.0548,1.0547,1.0547,84
2012-12-13,11:25:00,1.0547,1.0547,1.0546,1.0546,57
2012-12-13,11:30:00,1.0546,1.0552,1.0546,1.0550,364
2012-12-13,11:35:00,1.0550,1.0550,1.0549,1.0549,72
2012-12-13,11:40:00,1.0550,1.0551,1.0549,1.0549,57
2012-12-13,11:45:00,1.0549,1.0550,1.0548,1.0548,91
2012-12-13,11:50:00,1.0548,1.0548,1.0547,1.0547,25
2012-12-13,11:55:00,1.0547,1.0548,1.0546,1.0548,40
2012-12-13,12:00:00,1.0548,1.0550,1.0547,1.0548,53
2012-12-13,12:05:00,1.0548,1.0548,1.0547,1.0548,34
2012-12-13,12:10:00,1.0548,1.0548,1.0547,1.0548,29
2012-12-13,12:15:00,1.0548,1.0549,1.0547,1.0548,92
2012-12-13,12:20:00,1.0548,1.0548,1.0547,1.0547,12
2012-12-13,12:25:00,1.0547,1.0547,1.0547,1.0547,29
2012-12-13,12:30:00,1.0547,1.0548,1.0546,1.0547,108
2012-12-13,12:35:00,1.0547,1.0548,1.0547,1.0548,49
2012-12-13,12:40:00,1.0547,1.0548,1.0547,1.0547,36
2012-12-13,12:45:00,1.0547,1.0549,1.0547,1.0548,45
2012-12-13,12:50:00,1.0548,1.0548,1.0548,1.0548,24
2012-12-13,12:55:00,1.0548,1.0549,1.0548,1.0549,97
2012-12-13,13:00:00,1.0548,1.0549,1.0547,1.0549,55
2012-12-13,13:05:00,1.0549,1.0550,1.0549,1.0549,74
2012-12-13,13:10:00,1.0549,1.0549,1.0548,1.0549,19
2012-12-13,13:15:00,1.0549,1.0551,1.0549,1.0551,65
2012-12-13,13:20:00,1.0550,1.0552,1.0549,1.0551,156
2012-12-13,13:25:00,1.0552,1.0552,1.0550,1.0551,63
2012-12-13,13:30:00,1.0551,1.0551,1.0549,1.0550,97
2012-12-13,13:35:00,1.0551,1.0554,1.0551,1.0553,146
2012-12-13,13:40:00,1.0554,1.0554,1.0552,1.0552,54
2012-12-13,13:45:00,1.0552,1.0554,1.0552,1.0553,65
2012-12-13,13:50:00,1.0552,1.0552,1.0552,1.0552,24
2012-12-13,13:55:00,1.0552,1.0552,1.0548,1.0550,206
2012-12-13,14:00:00,1.0549,1.0550,1.0549,1.0550,98
2012-12-13,14:05:00,1.0550,1.0552,1.0550,1.0552,151
2012-12-13,14:10:00,1.0551,1.0552,1.0551,1.0552,45
2012-12-13,14:15:00,1.0552,1.0553,1.0552,1.0553,77
2012-12-13,14:20:00,1.0554,1.0554,1.0553,1.0554,37
2012-12-13,14:25:00,1.0553,1.0553,1.0551,1.0551,106
2012-12-13,14:30:00,1.0552,1.0553,1.0551,1.0553,165
2012-12-13,14:35:00,1.0553,1.0555,1.0553,1.0555,99
2012-12-13,14:40:00,1.0555,1.0556,1.0555,1.0556,42
2012-12-13,14:45:00,1.0556,1.0557,1.0555,1.0555,204
2012-12-13,14:50:00,1.0555,1.0556,1.0550,1.0550,141
2012-12-13,14:55:00,1.0549,1.0553,1.0549,1.0553,241
2012-12-13,15:00:00,1.0553,1.0555,1.0553,1.0554,93
2012-12-13,15:05:00,1.0553,1.0556,1.0553,1.0554,95
2012-12-13,15:10:00,1.0554,1.0554,1.0553,1.0553,27
2012-12-13,15:15:00,1.0552,1.0553,1.0552,1.0553,57
2012-12-13,15:20:00,1.0553,1.0554,1.0553,1.0553,160
2012-12-13,15:25:00,1.0553,1.0555,1.0552,1.0554,174
2012-12-13,15:30:00,1.0554,1.0554,1.0554,1.0554,13
2012-12-13,15:35:00,1.0554,1.0555,1.0553,1.0555,85
2012-12-13,15:40:00,1.0554,1.0554,1.0553,1.0554,145
2012-12-13,15:45:00,1.0554,1.0558,1.0554,1.0557,179
2012-12-13,15:50:00,1.0558,1.0560,1.0557,1.0558,439
2012-12-13,15:55:00,1.0558,1.0559,1.0556,1.0556,148
2012-12-13,16:00:00,1.0556,1.0557,1.0554,1.0555,406
2012-12-13,16:05:00,1.0555,1.0555,1.0553,1.0555,548
2012-12-13,16:10:00,1.0554,1.0555,1.0552,1.0552,492
2012-12-13,16:15:00,1.0552,1.0555,1.0552,1.0554,334
2012-12-13,16:20:00,1.0554,1.0556,1.0553,1.0553,243
2012-12-13,16:25:00,1.0552,1.0554,1.0552,1.0554,229
2012-12-13,16:30:00,1.0553,1.0554,1.0551,1.0552,788
2012-12-13,16:35:00,1.0551,1.0552,1.0549,1.0550,426
2012-12-13,16:40:00,1.0550,1.0550,1.0546,1.0546,675
2012-12-13,16:45:00,1.0547,1.0547,1.0544,1.0545,922
2012-12-13,16:50:00,1.0545,1.0548,1.0545,1.0547,300
2012-12-13,16:55:00,1.0547,1.0548,1.0546,1.0546,320
2012-12-13,17:00:00,1.0546,1.0548,1.0545,1.0546,369
2012-12-13,17:05:00,1.0546,1.0546,1.0544,1.0545,158
2012-12-13,17:10:00,1.0544,1.0546,1.0544,1.0546,281
2012-12-13,17:15:00,1.0546,1.0547,1.0546,1.0546,192
2012-12-13,17:20:00,1.0546,1.0547,1.0546,1.0547,92
2012-12-13,17:25:00,1.0546,1.0548,1.0545,1.0546,171
2012-12-13,17:30:00,1.0546,1.0548,1.0546,1.0547,131
2012-12-13,17:35:00,1.0547,1.0547,1.0546,1.0546,364
2012-12-13,17:40:00,1.0547,1.0547,1.0545,1.0547,210
2012-12-13,17:45:00,1.0546,1.0548,1.0544,1.0546,148
2012-12-13,17:50:00,1.0547,1.0550,1.0547,1.0548,224
2012-12-13,17:55:00,1.0547,1.0548,1.0547,1.0548,101
2012-12-13,18:00:00,1.0549,1.0550,1.0549,1.0549,111
2012-12-13,18:05:00,1.0548,1.0549,1.0546,1.0546,256
2012-12-13,18:10:00,1.0546,1.0546,1.0544,1.0544,311
2012-12-13,18:15:00,1.0543,1.0544,1.0541,1.0541,300
2012-12-13,18:20:00,1.0541,1.0542,1.0541,1.0541,125
2012-12-13,18:25:00,1.0541,1.0542,1.0540,1.0542,151
2012-12-13,18:30:00,1.0541,1.0542,1.0540,1.0541,225
2012-12-13,18:35:00,1.0541,1.0541,1.0540,1.0541,86
2012-12-13,18:40:00,1.0541,1.0542,1.0540,1.0542,84
2012-12-13,18:45:00,1.0542,1.0544,1.0542,1.0543,176
2012-12-13,18:50:00,1.0543,1.0543,1.0543,1.0543,82
2012-12-13,18:55:00,1.0543,1.0543,1.0541,1.0542,151
2012-12-13,19:00:00,1.0542,1.0543,1.0542,1.0543,94
2012-12-13,19:05:00,1.0543,1.0544,1.0543,1.0543,73
2012-12-13,19:10:00,1.0543,1.0544,1.0542,1.0542,171
2012-12-13,19:15:00,1.0543,1.0544,1.0543,1.0543,145
2012-12-13,19:20:00,1.0543,1.0543,1.0537,1.0537,344
2012-12-13,19:25:00,1.0538,1.0540,1.0535,1.0537,413
2012-12-13,19:30:00,1.0538,1.0541,1.0537,1.0541,217
2012-12-13,19:35:00,1.0541,1.0541,1.0540,1.0541,146
2012-12-13,19:40:00,1.0541,1.0542,1.0540,1.0540,245
2012-12-13,19:45:00,1.0540,1.0542,1.0540,1.0542,97
2012-12-13,19:50:00,1.0543,1.0545,1.0542,1.0544,153
2012-12-13,19:55:00,1.0544,1.0547,1.0543,1.0547,318
2012-12-13,20:00:00,1.0546,1.0548,1.0546,1.0548,601
2012-12-13,20:05:00,1.0548,1.0549,1.0546,1.0548,369
2012-12-13,20:10:00,1.0547,1.0549,1.0546,1.0546,164
2012-12-13,20:15:00,1.0546,1.0547,1.0545,1.0547,115
2012-12-13,20:20:00,1.0547,1.0549,1.0547,1.0547,291
2012-12-13,20:25:00,1.0548,1.0551,1.0548,1.0551,233
2012-12-13,20:30:00,1.0551,1.0552,1.0548,1.0548,183
2012-12-13,20:35:00,1.0547,1.0547,1.0545,1.0545,156
2012-12-13,20:40:00,1.0545,1.0546,1.0545,1.0546,179
2012-12-13,20:45:00,1.0547,1.0550,1.0547,1.0550,252
2012-12-13,20:50:00,1.0550,1.0552,1.0549,1.0551,216
2012-12-13,20:55:00,1.0550,1.0552,1.0549,1.0552,320
2012-12-13,21:00:00,1.0553,1.0554,1.0552,1.0553,323
2012-12-13,21:05:00,1.0553,1.0554,1.0553,1.0554,226
2012-12-13,21:10:00,1.0553,1.0553,1.0551,1.0552,184
2012-12-13,21:15:00,1.0552,1.0556,1.0551,1.0555,740
2012-12-13,21:20:00,1.0554,1.0561,1.0554,1.0559,1439
2012-12-13,21:25:00,1.0559,1.0560,1.0556,1.0558,436
2012-12-13,21:30:00,1.0557,1.0562,1.0553,1.0555,1629
2012-12-13,21:35:00,1.0554,1.0556,1.0553,1.0553,297
2012-12-13,21:40:00,1.0554,1.0556,1.0553,1.0556,314
2012-12-13,21:45:00,1.0557,1.0557,1.0555,1.0557,448
2012-12-13,21:50:00,1.0556,1.0557,1.0555,1.0555,165
2012-12-13,21:55:00,1.0555,1.0557,1.0554,1.0555,327
2012-12-13,22:00:00,1.0554,1.0556,1.0554,1.0556,570
2012-12-13,22:05:00,1.0556,1.0558,1.0555,1.0558,674
2012-12-13,22:10:00,1.0558,1.0559,1.0557,1.0558,536
2012-12-13,22:15:00,1.0558,1.0558,1.0554,1.0554,481
2012-12-13,22:20:00,1.0554,1.0554,1.0549,1.0550,898
2012-12-13,22:25:00,1.0549,1.0552,1.0549,1.0552,286
2012-12-13,22:30:00,1.0552,1.0554,1.0550,1.0554,600
2012-12-13,22:35:00,1.0554,1.0554,1.0551,1.0551,565
2012-12-13,22:40:00,1.0551,1.0552,1.0547,1.0547,1093
2012-12-13,22:45:00,1.0548,1.0551,1.0547,1.0548,777
2012-12-13,22:50:00,1.0549,1.0553,1.0549,1.0551,743
2012-12-13,22:55:00,1.0551,1.0551,1.0546,1.0547,999
2012-12-13,23:00:00,1.0548,1.0549,1.0547,1.0549,215
2012-12-13,23:05:00,1.0549,1.0550,1.0548,1.0549,452
2012-12-13,23:10:00,1.0549,1.0552,1.0549,1.0552,804
2012-12-13,23:15:00,1.0552,1.0559,1.0552,1.0559,1078
2012-12-13,23:20:00,1.0558,1.0559,1.0553,1.0554,715
2012-12-13,23:25:00,1.0554,1.0554,1.0551,1.0552,484
2012-12-13,23:30:00,1.0551,1.0552,1.0551,1.0552,289
2012-12-13,23:35:00,1.0552,1.0553,1.0551,1.0551,794
2012-12-13,23:40:00,1.0552,1.0554,1.0550,1.0554,864
2012-12-13,23:45:00,1.0554,1.0556,1.0553,1.0553,588
2012-12-13,23:50:00,1.0553,1.0553,1.0551,1.0551,374
2012-12-13,23:55:00,1.0551,1.0552,1.0544,1.0546,903
2012-12-14,00:00:00,1.0546,1.0547,1.0544,1.0545,699
2012-12-14,00:05:00,1.0545,1.0546,1.0543,1.0545,549
2012-12-14,00:10:00,1.0545,1.0545,1.0537,1.0538,1874
2012-12-14,00:15:00,1.0538,1.0541,1.0531,1.0537,2657
2012-12-14,00:20:00,1.0537,1.0538,1.0537,1.0538,354
2012-12-14,00:25:00,1.0537,1.0537,1.0533,1.0535,988
2012-12-14,00:30:00,1.0535,1.0538,1.0534,1.0536,617
2012-12-14,00:35:00,1.0537,1.0539,1.0536,1.0537,549
2012-12-14,00:40:00,1.0537,1.0537,1.0532,1.0532,570
2012-12-14,00:45:00,1.0532,1.0534,1.0531,1.0531,543
2012-12-14,00:50:00,1.0531,1.0531,1.0528,1.0528,1740
2012-12-14,00:55:00,1.0528,1.0528,1.0526,1.0527,848
2012-12-14,01:00:00,1.0526,1.0528,1.0526,1.0528,773
2012-12-14,01:05:00,1.0528,1.0529,1.0527,1.0528,571
2012-12-14,01:10:00,1.0528,1.0528,1.0523,1.0524,569
2012-12-14,01:15:00,1.0524,1.0525,1.0521,1.0521,1029
2012-12-14,01:20:00,1.0520,1.0524,1.0520,1.0523,559
2012-12-14,01:25:00,1.0523,1.0524,1.0519,1.0519,578
2012-12-14,01:30:00,1.0519,1.0521,1.0519,1.0520,265
2012-12-14,01:35:00,1.0519,1.0520,1.0517,1.0520,332
2012-12-14,01:40:00,1.0519,1.0520,1.0517,1.0518,456
2012-12-14,01:45:00,1.0518,1.0518,1.0515,1.0516,780
2012-12-14,01:50:00,1.0515,1.0517,1.0514,1.0517,890
2012-12-14,01:55:00,1.0516,1.0517,1.0515,1.0516,749
2012-12-14,02:00:00,1.0516,1.0516,1.0514,1.0516,604
2012-12-14,02:05:00,1.0515,1.0515,1.0512,1.0513,431
2012-12-14,02:10:00,1.0513,1.0513,1.0510,1.0510,703
2012-12-14,02:15:00,1.0511,1.0514,1.0510,1.0514,727
2012-12-14,02:20:00,1.0513,1.0518,1.0513,1.0518,249
2012-12-14,02:25:00,1.0519,1.0519,1.0516,1.0517,164
2012-12-14,02:30:00,1.0517,1.0517,1.0517,1.0517,22
2012-12-14,02:35:00,1.0516,1.0516,1.0513,1.0513,196
2012-12-14,02:40:00,1.0513,1.0513,1.0511,1.0511,89
2012-12-14,02:45:00,1.0511,1.0512,1.0509,1.0509,334
2012-12-14,02:50:00,1.0509,1.0509,1.0508,1.0509,66
2012-12-14,02:55:00,1.0509,1.0512,1.0509,1.0512,275
2012-12-14,03:00:00,1.0512,1.0515,1.0511,1.0514,417
2012-12-14,03:05:00,1.0513,1.0513,1.0509,1.0509,407
2012-12-14,03:10:00,1.0509,1.0510,1.0508,1.0508,184
2012-12-14,03:15:00,1.0508,1.0510,1.0506,1.0510,241
2012-12-14,03:20:00,1.0509,1.0512,1.0509,1.0511,139
2012-12-14,03:25:00,1.0511,1.0515,1.0511,1.0515,207
2012-12-14,03:30:00,1.0514,1.0515,1.0513,1.0515,155
2012-12-14,03:35:00,1.0516,1.0516,1.0514,1.0514,139
2012-12-14,03:40:00,1.0514,1.0515,1.0514,1.0515,135
2012-12-14,03:45:00,1.0515,1.0517,1.0515,1.0516,118
2012-12-14,03:50:00,1.0516,1.0516,1.0515,1.0516,121
2012-12-14,03:55:00,1.0516,1.0516,1.0512,1.0512,412
2012-12-14,04:00:00,1.0512,1.0513,1.0512,1.0513,39
2012-12-14,04:05:00,1.0513,1.0513,1.0509,1.0509,153
2012-12-14,04:10:00,1.0509,1.0510,1.0509,1.0510,176
2012-12-14,04:15:00,1.0510,1.0510,1.0509,1.0509,152
2012-12-14,04:20:00,1.0509,1.0511,1.0508,1.0509,81
2012-12-14,04:25:00,1.0509,1.0512,1.0509,1.0512,228
2012-12-14,04:30:00,1.0512,1.0513,1.0511,1.0512,187
2012-12-14,04:35:00,1.0512,1.0518,1.0512,1.0518,582
2012-12-14,04:40:00,1.0518,1.0523,1.0518,1.0521,670
2012-12-14,04:45:00,1.0520,1.0525,1.0520,1.0524,383
2012-12-14,04:50:00,1.0525,1.0526,1.0524,1.0524,334
2012-12-14,04:55:00,1.0524,1.0526,1.0522,1.0523,342
2012-12-14,05:00:00,1.0524,1.0526,1.0523,1.0525,93
2012-12-14,05:05:00,1.0525,1.0526,1.0524,1.0525,53
2012-12-14,05:10:00,1.0524,1.0525,1.0523,1.0524,94
2012-12-14,05:15:00,1.0525,1.0526,1.0524,1.0524,80
2012-12-14,05:20:00,1.0525,1.0527,1.0525,1.0525,126
2012-12-14,05:25:00,1.0525,1.0527,1.0523,1.0527,84
2012-12-14,05:30:00,1.0525,1.0525,1.0524,1.0525,22
2012-12-14,05:35:00,1.0523,1.0525,1.0522,1.0524,59
2012-12-14,05:40:00,1.0524,1.0527,1.0523,1.0527,68
2012-12-14,05:45:00,1.0525,1.0526,1.0524,1.0526,14
2012-12-14,05:50:00,1.0524,1.0527,1.0524,1.0525,25
2012-12-14,05:55:00,1.0527,1.0528,1.0520,1.0520,72
2012-12-14,06:00:00,1.0514,1.0514,1.0514,1.0514,1
2012-12-14,07:00:00,1.0526,1.0528,1.0521,1.0527,161
2012-12-14,07:05:00,1.0527,1.0527,1.0525,1.0526,24
2012-12-14,07:10:00,1.0525,1.0527,1.0525,1.0527,21
2012-12-14,07:15:00,1.0527,1.0527,1.0526,1.0527,21
2012-12-14,07:20:00,1.0528,1.0528,1.0525,1.0526,95
2012-12-14,07:25:00,1.0526,1.0528,1.0526,1.0528,68
2012-12-14,07:30:00,1.0529,1.0531,1.0527,1.0531,114
2012-12-14,07:35:00,1.0530,1.0533,1.0529,1.0533,48
2012-12-14,07:40:00,1.0531,1.0531,1.0530,1.0531,15
2012-12-14,07:45:00,1.0531,1.0532,1.0529,1.0531,34
2012-12-14,07:50:00,1.0529,1.0529,1.0528,1.0528,33
2012-12-14,07:55:00,1.0530,1.0531,1.0529,1.0530,27
2012-12-14,08:00:00,1.0531,1.0531,1.0526,1.0528,53
2012-12-14,08:05:00,1.0525,1.0527,1.0524,1.0527,46
2012-12-14,08:10:00,1.0527,1.0527,1.0525,1.0525,12
2012-12-14,08:15:00,1.0524,1.0525,1.0523,1.0525,49
2012-12-14,08:20:00,1.0524,1.0524,1.0523,1.0524,38
2012-12-14,08:25:00,1.0523,1.0523,1.0520,1.0520,73
2012-12-14,08:30:00,1.0520,1.0523,1.0520,1.0522,103
2012-12-14,08:35:00,1.0521,1.0521,1.0519,1.0519,44
2012-12-14,08:40:00,1.0518,1.0520,1.0515,1.0515,156
2012-12-14,08:45:00,1.0516,1.0516,1.0514,1.0514,30
2012-12-14,08:50:00,1.0513,1.0515,1.0511,1.0511,153
2012-12-14,08:55:00,1.0511,1.0514,1.0511,1.0513,48
2012-12-14,09:00:00,1.0514,1.0514,1.0512,1.0513,193
2012-12-14,09:05:00,1.0512,1.0516,1.0510,1.0510,194
2012-12-14,09:10:00,1.0512,1.0512,1.0509,1.0509,93
2012-12-14,09:15:00,1.0512,1.0513,1.0510,1.0513,51
2012-12-14,09:20:00,1.0513,1.0514,1.0511,1.0512,73
2012-12-14,09:25:00,1.0512,1.0513,1.0511,1.0512,19
2012-12-14,09:30:00,1.0513,1.0517,1.0513,1.0515,25
2012-12-14,09:35:00,1.0516,1.0516,1.0515,1.0515,28
2012-12-14,09:40:00,1.0515,1.0520,1.0515,1.0520,83
2012-12-14,09:45:00,1.0519,1.0522,1.0519,1.0522,80
2012-12-14,09:50:00,1.0523,1.0524,1.0521,1.0522,56
2012-12-14,09:55:00,1.0523,1.0530,1.0521,1.0530,73
2012-12-14,10:00:00,1.0530,1.0530,1.0527,1.0527,53
2012-12-14,10:05:00,1.0526,1.0526,1.0524,1.0524,19
2012-12-14,10:10:00,1.0527,1.0529,1.0527,1.0529,25
2012-12-14,10:15:00,1.0529,1.0530,1.0528,1.0528,23
2012-12-14,10:20:00,1.0530,1.0532,1.0530,1.0531,48
2012-12-14,10:25:00,1.0531,1.0534,1.0530,1.0530,61
2012-12-14,10:30:00,1.0530,1.0532,1.0530,1.0530,35
2012-12-14,10:35:00,1.0531,1.0534,1.0531,1.0534,37
2012-12-14,10:40:00,1.0534,1.0535,1.0534,1.0535,8
2012-12-14,10:45:00,1.0534,1.0535,1.0534,1.0535,13
2012-12-14,10:50:00,1.0535,1.0536,1.0534,1.0534,60
2012-12-14,10:55:00,1.0535,1.0538,1.0535,1.0536,42
2012-12-14,11:00:00,1.0536,1.0536,1.0530,1.0532,63
2012-12-14,11:05:00,1.0532,1.0532,1.0530,1.0530,15
2012-12-14,11:10:00,1.0530,1.0530,1.0528,1.0528,14
2012-12-14,11:15:00,1.0528,1.0528,1.0528,1.0528,4
2012-12-14,11:20:00,1.0528,1.0528,1.0528,1.0528,27
2012-12-14,11:25:00,1.0527,1.0527,1.0525,1.0525,16
2012-12-14,11:30:00,1.0526,1.0526,1.0525,1.0525,3
2012-12-14,11:35:00,1.0525,1.0529,1.0525,1.0529,8
2012-12-14,11:40:00,1.0529,1.0530,1.0529,1.0530,25
2012-12-14,11:45:00,1.0531,1.0531,1.0530,1.0531,11
2012-12-14,11:50:00,1.0531,1.0533,1.0531,1.0533,7
2012-12-14,11:55:00,1.0533,1.0533,1.0532,1.0532,3
2012-12-14,12:05:00,1.0533,1.0533,1.0532,1.0533,11
2012-12-14,12:10:00,1.0534,1.0534,1.0533,1.0533,42
2012-12-14,12:15:00,1.0532,1.0533,1.0532,1.0533,10
2012-12-14,12:20:00,1.0534,1.0536,1.0534,1.0536,108
2012-12-14,12:25:00,1.0536,1.0536,1.0535,1.0535,5
2012-12-14,12:30:00,1.0534,1.0534,1.0533,1.0534,27
2012-12-14,12:35:00,1.0533,1.0535,1.0533,1.0535,48
2012-12-14,12:40:00,1.0535,1.0536,1.0535,1.0536,31
2012-12-14,12:50:00,1.0536,1.0538,1.0536,1.0537,33
2012-12-14,12:55:00,1.0536,1.0539,1.0536,1.0539,35
2012-12-14,13:00:00,1.0539,1.0540,1.0538,1.0539,65
2012-12-14,13:05:00,1.0538,1.0538,1.0538,1.0538,2
2012-12-14,13:10:00,1.0540,1.0542,1.0540,1.0541,81
2012-12-14,13:15:00,1.0541,1.0542,1.0540,1.0541,20
2012-12-14,13:20:00,1.0540,1.0541,1.0540,1.0541,38
2012-12-14,13:25:00,1.0541,1.0545,1.0541,1.0542,130
2012-12-14,13:30:00,1.0542,1.0544,1.0541,1.0542,119
2012-12-14,13:35:00,1.0542,1.0544,1.0540,1.0544,61
2012-12-14,13:40:00,1.0542,1.0542,1.0539,1.0540,60
2012-12-14,13:45:00,1.0541,1.0543,1.0540,1.0543,73
2012-12-14,13:50:00,1.0544,1.0545,1.0543,1.0544,28
2012-12-14,13:55:00,1.0544,1.0544,1.0542,1.0542,13
2012-12-14,14:00:00,1.0542,1.0543,1.0542,1.0543,3
2012-12-14,14:05:00,1.0542,1.0543,1.0542,1.0542,10
2012-12-14,14:10:00,1.0542,1.0548,1.0542,1.0548,66
2012-12-14,14:15:00,1.0548,1.0548,1.0546,1.0548,38
2012-12-14,14:20:00,1.0548,1.0553,1.0548,1.0553,137
2012-12-14,14:25:00,1.0552,1.0552,1.0547,1.0548,17
2012-12-14,14:30:00,1.0547,1.0548,1.0547,1.0547,7
2012-12-14,14:35:00,1.0547,1.0547,1.0544,1.0545,75
2012-12-14,14:40:00,1.0545,1.0549,1.0545,1.0547,81
2012-12-14,14:45:00,1.0547,1.0548,1.0545,1.0546,51
2012-12-14,14:50:00,1.0547,1.0548,1.0547,1.0548,5
2012-12-14,14:55:00,1.0548,1.0548,1.0546,1.0547,52
2012-12-14,15:00:00,1.0546,1.0547,1.0545,1.0547,10
2012-12-14,15:05:00,1.0545,1.0545,1.0543,1.0544,22
2012-12-14,15:10:00,1.0544,1.0550,1.0544,1.0550,45
2012-12-14,15:15:00,1.0548,1.0548,1.0546,1.0546,27
2012-12-14,15:20:00,1.0545,1.0545,1.0544,1.0544,6
2012-12-14,15:25:00,1.0545,1.0545,1.0545,1.0545,10
2012-12-14,15:30:00,1.0546,1.0548,1.0546,1.0546,9
2012-12-14,15:35:00,1.0546,1.0548,1.0546,1.0547,32
2012-12-14,15:40:00,1.0547,1.0548,1.0547,1.0548,20
2012-12-14,15:45:00,1.0550,1.0550,1.0548,1.0549,37
2012-12-14,15:50:00,1.0548,1.0555,1.0548,1.0554,62
2012-12-14,15:55:00,1.0554,1.0554,1.0552,1.0553,36
2012-12-14,16:00:00,1.0552,1.0554,1.0547,1.0553,134
2012-12-14,16:05:00,1.0553,1.0556,1.0552,1.0554,145
2012-12-14,16:10:00,1.0553,1.0554,1.0552,1.0554,79
2012-12-14,16:15:00,1.0554,1.0558,1.0551,1.0552,98
2012-12-14,16:20:00,1.0552,1.0553,1.0546,1.0547,196
2012-12-14,16:25:00,1.0546,1.0548,1.0545,1.0548,119
2012-12-14,16:30:00,1.0549,1.0549,1.0543,1.0544,89
2012-12-14,16:35:00,1.0544,1.0545,1.0542,1.0543,121
2012-12-14,16:40:00,1.0543,1.0543,1.0541,1.0542,34
2012-12-14,16:45:00,1.0541,1.0543,1.0540,1.0542,71
2012-12-14,16:50:00,1.0541,1.0541,1.0539,1.0539,165
2012-12-14,16:55:00,1.0538,1.0538,1.0530,1.0532,217
2012-12-14,17:00:00,1.0531,1.0532,1.0527,1.0532,109
2012-12-14,17:05:00,1.0532,1.0536,1.0532,1.0534,153
2012-12-14,17:10:00,1.0535,1.0536,1.0534,1.0534,77
2012-12-14,17:15:00,1.0534,1.0534,1.0530,1.0530,54
2012-12-14,17:20:00,1.0530,1.0531,1.0530,1.0530,11
2012-12-14,17:25:00,1.0529,1.0529,1.0524,1.0526,82
2012-12-14,17:30:00,1.0526,1.0529,1.0526,1.0529,43
2012-12-14,17:35:00,1.0528,1.0531,1.0528,1.0531,52
2012-12-14,17:40:00,1.0531,1.0533,1.0531,1.0532,34
2012-12-14,17:45:00,1.0531,1.0532,1.0531,1.0532,3
2012-12-14,17:50:00,1.0533,1.0533,1.0532,1.0532,13
2012-12-14,17:55:00,1.0532,1.0533,1.0531,1.0533,82
2012-12-14,18:00:00,1.0530,1.0531,1.0529,1.0530,10
2012-12-14,18:05:00,1.0531,1.0535,1.0531,1.0535,145
2012-12-14,18:10:00,1.0535,1.0536,1.0534,1.0534,40
2012-12-14,18:15:00,1.0534,1.0535,1.0533,1.0534,70
2012-12-14,18:20:00,1.0534,1.0535,1.0532,1.0532,18
2012-12-14,18:25:00,1.0532,1.0533,1.0531,1.0533,13
2012-12-14,18:30:00,1.0533,1.0533,1.0532,1.0532,36
2012-12-14,18:35:00,1.0533,1.0534,1.0533,1.0534,41
2012-12-14,18:40:00,1.0533,1.0534,1.0531,1.0531,16
2012-12-14,18:45:00,1.0531,1.0531,1.0530,1.0531,24
2012-12-14,18:50:00,1.0531,1.0532,1.0531,1.0532,27
2012-12-14,18:55:00,1.0534,1.0534,1.0532,1.0532,51
2012-12-14,19:00:00,1.0532,1.0532,1.0531,1.0531,4
2012-12-14,19:05:00,1.0531,1.0531,1.0525,1.0526,66
2012-12-14,19:10:00,1.0527,1.0529,1.0527,1.0529,74
2012-12-14,19:15:00,1.0529,1.0530,1.0527,1.0528,36
2012-12-14,19:20:00,1.0528,1.0528,1.0528,1.0528,40
2012-12-14,19:25:00,1.0527,1.0528,1.0526,1.0526,22
2012-12-14,19:30:00,1.0527,1.0530,1.0527,1.0530,14
2012-12-14,19:35:00,1.0529,1.0529,1.0526,1.0526,21
2012-12-14,19:40:00,1.0527,1.0528,1.0526,1.0528,10
2012-12-14,19:45:00,1.0529,1.0529,1.0528,1.0528,23
2012-12-14,19:50:00,1.0529,1.0530,1.0528,1.0528,68
2012-12-14,19:55:00,1.0527,1.0527,1.0525,1.0525,23
2012-12-14,20:00:00,1.0526,1.0526,1.0524,1.0525,46
2012-12-14,20:05:00,1.0526,1.0526,1.0524,1.0524,25
2012-12-14,20:10:00,1.0524,1.0524,1.0523,1.0524,15
2012-12-14,20:15:00,1.0524,1.0525,1.0524,1.0525,9
2012-12-14,20:20:00,1.0525,1.0528,1.0525,1.0528,21
2012-12-14,20:25:00,1.0527,1.0527,1.0525,1.0525,119
2012-12-14,20:30:00,1.0525,1.0525,1.0523,1.0524,40
2012-12-14,20:35:00,1.0523,1.0524,1.0522,1.0524,81
2012-12-14,20:40:00,1.0524,1.0526,1.0522,1.0522,40
2012-12-14,20:45:00,1.0522,1.0522,1.0518,1.0518,108
2012-12-14,20:50:00,1.0519,1.0523,1.0519,1.0521,46
2012-12-14,20:55:00,1.0522,1.0525,1.0522,1.0523,200
2012-12-14,21:00:00,1.0523,1.0525,1.0522,1.0522,64
2012-12-14,21:05:00,1.0524,1.0525,1.0524,1.0524,31
2012-12-14,21:10:00,1.0524,1.0524,1.0523,1.0524,43
2012-12-14,21:15:00,1.0524,1.0524,1.0521,1.0521,9
2012-12-14,21:20:00,1.0521,1.0526,1.0521,1.0524,95
2012-12-14,21:25:00,1.0525,1.0528,1.0525,1.0527,158
2012-12-14,21:30:00,1.0528,1.0529,1.0525,1.0526,106
2012-12-14,21:35:00,1.0525,1.0528,1.0523,1.0528,39
2012-12-14,21:40:00,1.0528,1.0532,1.0528,1.0529,98
2012-12-14,21:45:00,1.0530,1.0530,1.0527,1.0527,38
2012-12-14,21:50:00,1.0526,1.0526,1.0524,1.0524,38
2012-12-14,21:55:00,1.0524,1.0527,1.0523,1.0527,146
2012-12-14,22:00:00,1.0527,1.0530,1.0527,1.0529,139
2012-12-14,22:05:00,1.0528,1.0531,1.0528,1.0531,69
2012-12-14,22:10:00,1.0531,1.0531,1.0529,1.0530,71
2012-12-14,22:15:00,1.0530,1.0533,1.0528,1.0530,159
2012-12-14,22:20:00,1.0530,1.0533,1.0530,1.0531,90
2012-12-14,22:25:00,1.0531,1.0532,1.0530,1.0531,161
2012-12-14,22:30:00,1.0531,1.0531,1.0528,1.0530,84
2012-12-14,22:35:00,1.0531,1.0533,1.0531,1.0533,120
2012-12-14,22:40:00,1.0533,1.0533,1.0532,1.0533,63
2012-12-14,22:45:00,1.0534,1.0535,1.0533,1.0535,130
2012-12-14,22:50:00,1.0534,1.0535,1.0534,1.0534,54
2012-12-14,22:55:00,1.0535,1.0535,1.0533,1.0533,56
2012-12-14,23:00:00,1.0534,1.0543,1.0534,1.0541,246
2012-12-14,23:05:00,1.0541,1.0541,1.0534,1.0534,487
2012-12-14,23:10:00,1.0535,1.0540,1.0534,1.0538,45
2012-12-14,23:15:00,1.0536,1.0536,1.0534,1.0535,87
2012-12-14,23:20:00,1.0536,1.0536,1.0534,1.0535,21
2012-12-14,23:25:00,1.0536,1.0539,1.0534,1.0534,207
2012-12-14,23:30:00,1.0535,1.0539,1.0535,1.0539,171
2012-12-14,23:35:00,1.0539,1.0539,1.0536,1.0537,34
2012-12-14,23:40:00,1.0538,1.0538,1.0533,1.0535,53
2012-12-14,23:45:00,1.0535,1.0540,1.0535,1.0539,45
2012-12-14,23:50:00,1.0539,1.0540,1.0539,1.0540,14
2012-12-14,23:55:00,1.0539,1.0544,1.0539,1.0544,127
2012-12-15,00:00:00,1.0542,1.0544,1.0541,1.0544,78
2012-12-15,00:05:00,1.0544,1.0550,1.0544,1.0545,192
2012-12-15,00:10:00,1.0545,1.0548,1.0542,1.0546,108
2012-12-15,00:15:00,1.0546,1.0551,1.0546,1.0550,36
2012-12-15,00:20:00,1.0550,1.0550,1.0549,1.0549,20
2012-12-15,00:25:00,1.0549,1.0549,1.0548,1.0548,20
2012-12-15,00:30:00,1.0548,1.0549,1.0545,1.0546,31
2012-12-15,00:35:00,1.0546,1.0546,1.0543,1.0543,12
2012-12-15,00:40:00,1.0543,1.0546,1.0543,1.0546,48
2012-12-15,00:45:00,1.0547,1.0549,1.0547,1.0548,19
2012-12-15,00:50:00,1.0548,1.0548,1.0547,1.0548,15
2012-12-15,00:55:00,1.0548,1.0554,1.0548,1.0554,56
2012-12-15,01:00:00,1.0554,1.0563,1.0553,1.0562,131
2012-12-15,01:05:00,1.0563,1.0571,1.0563,1.0566,234
2012-12-15,01:10:00,1.0566,1.0570,1.0565,1.0569,68
2012-12-15,01:15:00,1.0571,1.0576,1.0571,1.0573,162
2012-12-15,01:20:00,1.0573,1.0574,1.0572,1.0573,166
2012-12-15,01:25:00,1.0574,1.0577,1.0574,1.0576,102
2012-12-15,01:30:00,1.0575,1.0576,1.0573,1.0573,170
2012-12-15,01:35:00,1.0573,1.0573,1.0570,1.0570,53
2012-12-15,01:40:00,1.0571,1.0572,1.0570,1.0570,20
2012-12-15,01:45:00,1.0570,1.0571,1.0570,1.0570,19
2012-12-15,01:50:00,1.0570,1.0571,1.0568,1.0568,19
2012-12-15,01:55:00,1.0568,1.0569,1.0568,1.0568,3
2012-12-15,02:00:00,1.0570,1.0571,1.0569,1.0569,26
2012-12-15,02:05:00,1.0569,1.0573,1.0569,1.0573,25
2012-12-15,02:10:00,1.0571,1.0571,1.0569,1.0571,20
2012-12-15,02:15:00,1.0571,1.0572,1.0569,1.0572,28
2012-12-15,02:20:00,1.0570,1.0571,1.0570,1.0571,24
2012-12-15,02:25:00,1.0571,1.0572,1.0570,1.0572,20
2012-12-15,02:30:00,1.0572,1.0572,1.0571,1.0571,28
2012-12-15,02:35:00,1.0571,1.0572,1.0571,1.0572,19
2012-12-15,02:40:00,1.0571,1.0571,1.0571,1.0571,1
2012-12-15,02:45:00,1.0572,1.0575,1.0572,1.0575,76
2012-12-15,02:50:00,1.0575,1.0575,1.0575,1.0575,2
2012-12-15,02:55:00,1.0575,1.0576,1.0575,1.0575,13
2012-12-15,03:00:00,1.0575,1.0576,1.0573,1.0573,59
2012-12-15,03:10:00,1.0573,1.0573,1.0573,1.0573,2
2012-12-15,03:15:00,1.0575,1.0576,1.0574,1.0574,7
2012-12-15,03:20:00,1.0573,1.0574,1.0572,1.0572,17
2012-12-15,03:25:00,1.0571,1.0571,1.0570,1.0570,24
2012-12-15,03:30:00,1.0569,1.0569,1.0565,1.0565,77
2012-12-15,03:35:00,1.0566,1.0566,1.0564,1.0564,11
2012-12-15,03:40:00,1.0563,1.0563,1.0562,1.0563,23
2012-12-15,03:45:00,1.0563,1.0563,1.0563,1.0563,4
2012-12-15,03:50:00,1.0562,1.0565,1.0562,1.0563,14
2012-12-15,03:55:00,1.0564,1.0564,1.0560,1.0562,100
2012-12-15,04:00:00,1.0560,1.0562,1.0560,1.0562,6
2012-12-15,04:05:00,1.0562,1.0562,1.0557,1.0559,44
2012-12-15,04:10:00,1.0560,1.0562,1.0560,1.0562,30
2012-12-15,04:15:00,1.0563,1.0564,1.0563,1.0564,3
2012-12-15,04:20:00,1.0563,1.0563,1.0563,1.0563,8
2012-12-15,04:25:00,1.0560,1.0560,1.0559,1.0559,25
2012-12-15,04:30:00,1.0559,1.0562,1.0559,1.0561,31
2012-12-15,04:35:00,1.0562,1.0562,1.0560,1.0560,10
2012-12-15,04:40:00,1.0559,1.0560,1.0558,1.0560,41
2012-12-15,04:45:00,1.0557,1.0557,1.0557,1.0557,3
2012-12-15,04:50:00,1.0556,1.0558,1.0555,1.0558,92
2012-12-15,04:55:00,1.0557,1.0558,1.0556,1.0556,19
2012-12-15,05:00:00,1.0557,1.0557,1.0556,1.0556,28
2012-12-15,05:05:00,1.0559,1.0559,1.0558,1.0559,13
2012-12-15,05:10:00,1.0559,1.0560,1.0559,1.0560,23
2012-12-15,05:20:00,1.0561,1.0561,1.0561,1.0561,2
2012-12-15,05:30:00,1.0560,1.0561,1.0560,1.0561,8
2012-12-15,05:40:00,1.0562,1.0562,1.0562,1.0562,3
2012-12-15,05:45:00,1.0564,1.0566,1.0564,1.0565,10
2012-12-15,05:50:00,1.0565,1.0566,1.0563,1.0564,33
2012-12-15,05:55:00,1.0564,1.0571,1.0564,1.0571,37
2012-12-15,06:00:00,1.0561,1.0561,1.0561,1.0561,1
2012-12-17,07:00:00,1.0491,1.0520,1.0483,1.0487,1329
2012-12-17,07:05:00,1.0486,1.0489,1.0485,1.0488,87
2012-12-17,07:10:00,1.0488,1.0488,1.0487,1.0488,30
2012-12-17,07:15:00,1.0487,1.0488,1.0486,1.0487,69
2012-12-17,07:20:00,1.0488,1.0490,1.0481,1.0484,313
2012-12-17,07:25:00,1.0485,1.0486,1.0484,1.0486,158
2012-12-17,07:30:00,1.0486,1.0491,1.0486,1.0489,120
2012-12-17,07:35:00,1.0488,1.0488,1.0486,1.0487,34
2012-12-17,07:40:00,1.0487,1.0487,1.0486,1.0486,12
2012-12-17,07:45:00,1.0485,1.0485,1.0484,1.0485,11
2012-12-17,07:50:00,1.0484,1.0484,1.0482,1.0483,69
2012-12-17,07:55:00,1.0483,1.0483,1.0482,1.0482,47
2012-12-17,08:00:00,1.0483,1.0483,1.0478,1.0482,520
2012-12-17,08:05:00,1.0481,1.0483,1.0478,1.0481,161
2012-12-17,08:10:00,1.0480,1.0481,1.0479,1.0481,103
2012-12-17,08:15:00,1.0480,1.0483,1.0480,1.0481,41
2012-12-17,08:20:00,1.0481,1.0483,1.0479,1.0481,68
2012-12-17,08:25:00,1.0482,1.0482,1.0478,1.0480,82
2012-12-17,08:30:00,1.0480,1.0482,1.0480,1.0481,98
2012-12-17,08:35:00,1.0480,1.0482,1.0480,1.0481,44
2012-12-17,08:40:00,1.0481,1.0481,1.0478,1.0478,20
2012-12-17,08:45:00,1.0478,1.0479,1.0478,1.0478,120
2012-12-17,08:50:00,1.0478,1.0479,1.0474,1.0476,167
2012-12-17,08:55:00,1.0475,1.0475,1.0470,1.0470,383
2012-12-17,09:00:00,1.0470,1.0476,1.0469,1.0474,227
2012-12-17,09:05:00,1.0473,1.0476,1.0471,1.0475,221
2012-12-17,09:10:00,1.0476,1.0476,1.0473,1.0475,152
2012-12-17,09:15:00,1.0476,1.0476,1.0474,1.0475,130
2012-12-17,09:20:00,1.0475,1.0476,1.0474,1.0474,45
2012-12-17,09:25:00,1.0474,1.0474,1.0473,1.0473,73
2012-12-17,09:30:00,1.0473,1.0474,1.0472,1.0474,150
2012-12-17,09:35:00,1.0474,1.0476,1.0473,1.0473,263
2012-12-17,09:40:00,1.0473,1.0474,1.0472,1.0474,138
2012-12-17,09:45:00,1.0474,1.0475,1.0473,1.0475,80
2012-12-17,09:50:00,1.0475,1.0475,1.0474,1.0475,56
2012-12-17,09:55:00,1.0476,1.0476,1.0475,1.0475,101
2012-12-17,10:00:00,1.0474,1.0475,1.0474,1.0474,48
2012-12-17,10:05:00,1.0474,1.0474,1.0474,1.0474,13
2012-12-17,10:10:00,1.0474,1.0474,1.0472,1.0473,84
2012-12-17,10:15:00,1.0473,1.0473,1.0471,1.0471,202
2012-12-17,10:20:00,1.0471,1.0471,1.0470,1.0470,58
2012-12-17,10:25:00,1.0470,1.0470,1.0468,1.0469,59
2012-12-17,10:30:00,1.0470,1.0471,1.0469,1.0469,76
2012-12-17,10:35:00,1.0470,1.0470,1.0468,1.0469,52
2012-12-17,10:40:00,1.0470,1.0470,1.0467,1.0467,92
2012-12-17,10:45:00,1.0466,1.0467,1.0466,1.0467,40
2012-12-17,10:50:00,1.0467,1.0467,1.0464,1.0465,121
2012-12-17,10:55:00,1.0465,1.0468,1.0465,1.0468,88
2012-12-17,11:00:00,1.0467,1.0468,1.0466,1.0467,77
2012-12-17,11:05:00,1.0467,1.0467,1.0467,1.0467,3
2012-12-17,11:10:00,1.0467,1.0468,1.0467,1.0468,52
2012-12-17,11:15:00,1.0468,1.0468,1.0466,1.0467,62
2012-12-17,11:20:00,1.0468,1.0468,1.0467,1.0467,78
2012-12-17,11:25:00,1.0468,1.0470,1.0468,1.0469,136
2012-12-17,11:30:00,1.0467,1.0467,1.0465,1.0465,65
2012-12-17,11:35:00,1.0465,1.0466,1.0464,1.0466,61
2012-12-17,11:40:00,1.0466,1.0466,1.0466,1.0466,37
2012-12-17,11:45:00,1.0465,1.0466,1.0465,1.0466,51
2012-12-17,11:50:00,1.0465,1.0465,1.0463,1.0465,183
2012-12-17,11:55:00,1.0465,1.0468,1.0465,1.0468,156
2012-12-17,12:00:00,1.0468,1.0468,1.0467,1.0467,28
2012-12-17,12:05:00,1.0467,1.0468,1.0467,1.0468,37
2012-12-17,12:10:00,1.0467,1.0468,1.0466,1.0467,77
2012-12-17,12:15:00,1.0467,1.0467,1.0467,1.0467,45
2012-12-17,12:25:00,1.0468,1.0471,1.0468,1.0470,179
2012-12-17,12:30:00,1.0470,1.0471,1.0470,1.0470,40
2012-12-17,12:35:00,1.0469,1.0472,1.0469,1.0472,47
2012-12-17,12:40:00,1.0472,1.0472,1.0471,1.0471,46
2012-12-17,12:45:00,1.0472,1.0472,1.0471,1.0471,12
2012-12-17,12:50:00,1.0472,1.0473,1.0471,1.0472,68
2012-12-17,12:55:00,1.0472,1.0472,1.0469,1.0469,50
2012-12-17,13:00:00,1.0468,1.0472,1.0468,1.0472,131
2012-12-17,13:05:00,1.0472,1.0473,1.0468,1.0468,73
2012-12-17,13:10:00,1.0468,1.0469,1.0468,1.0469,28
2012-12-17,13:15:00,1.0469,1.0469,1.0468,1.0468,44
2012-12-17,13:20:00,1.0468,1.0469,1.0467,1.0467,47
2012-12-17,13:25:00,1.0469,1.0472,1.0469,1.0470,159
2012-12-17,13:30:00,1.0471,1.0471,1.0469,1.0469,78
2012-12-17,13:35:00,1.0469,1.0469,1.0468,1.0468,174
2012-12-17,13:40:00,1.0468,1.0469,1.0467,1.0469,84
2012-12-17,13:45:00,1.0469,1.0470,1.0468,1.0470,94
2012-12-17,13:50:00,1.0470,1.0470,1.0469,1.0469,45
2012-12-17,13:55:00,1.0468,1.0469,1.0466,1.0466,169
2012-12-17,14:00:00,1.0466,1.0466,1.0458,1.0459,476
2012-12-17,14:05:00,1.0458,1.0461,1.0457,1.0459,381
2012-12-17,14:10:00,1.0458,1.0459,1.0457,1.0459,94
2012-12-17,14:15:00,1.0459,1.0461,1.0459,1.0461,113
2012-12-17,14:20:00,1.0461,1.0464,1.0460,1.0462,160
2012-12-17,14:25:00,1.0461,1.0461,1.0459,1.0460,56
2012-12-17,14:30:00,1.0459,1.0461,1.0459,1.0461,46
2012-12-17,14:35:00,1.0460,1.0461,1.0460,1.0460,67
2012-12-17,14:40:00,1.0459,1.0459,1.0458,1.0459,63
2012-12-17,14:45:00,1.0458,1.0459,1.0458,1.0458,56
2012-12-17,14:50:00,1.0458,1.0459,1.0458,1.0459,78
2012-12-17,14:55:00,1.0458,1.0459,1.0457,1.0457,129
2012-12-17,15:00:00,1.0457,1.0457,1.0455,1.0456,194
2012-12-17,15:05:00,1.0457,1.0460,1.0456,1.0459,105
2012-12-17,15:10:00,1.0458,1.0460,1.0456,1.0457,183
2012-12-17,15:15:00,1.0458,1.0459,1.0457,1.0458,115
2012-12-17,15:20:00,1.0458,1.0459,1.0456,1.0459,133
2012-12-17,15:25:00,1.0459,1.0462,1.0459,1.0460,102
2012-12-17,15:30:00,1.0460,1.0460,1.0458,1.0459,139
2012-12-17,15:35:00,1.0459,1.0462,1.0459,1.0462,144
2012-12-17,15:40:00,1.0462,1.0464,1.0460,1.0462,175
2012-12-17,15:45:00,1.0461,1.0464,1.0460,1.0464,287
2012-12-17,15:50:00,1.0464,1.0464,1.0460,1.0464,77
2012-12-17,15:55:00,1.0464,1.0464,1.0461,1.0463,102
2012-12-17,16:00:00,1.0462,1.0466,1.0460,1.0465,801
2012-12-17,16:05:00,1.0464,1.0468,1.0462,1.0466,715
2012-12-17,16:10:00,1.0466,1.0469,1.0465,1.0468,292
2012-12-17,16:15:00,1.0468,1.0469,1.0465,1.0467,492
2012-12-17,16:20:00,1.0466,1.0469,1.0465,1.0466,179
2012-12-17,16:25:00,1.0466,1.0466,1.0462,1.0462,258
2012-12-17,16:30:00,1.0463,1.0467,1.0463,1.0464,272
2012-12-17,16:35:00,1.0464,1.0465,1.0462,1.0463,218
2012-12-17,16:40:00,1.0463,1.0464,1.0461,1.0464,293
2012-12-17,16:45:00,1.0463,1.0471,1.0463,1.0469,880
2012-12-17,16:50:00,1.0470,1.0470,1.0468,1.0470,202
2012-12-17,16:55:00,1.0470,1.0472,1.0469,1.0469,232
2012-12-17,17:00:00,1.0470,1.0470,1.0465,1.0467,385
2012-12-17,17:05:00,1.0467,1.0468,1.0466,1.0468,302
2012-12-17,17:10:00,1.0468,1.0469,1.0466,1.0467,289
2012-12-17,17:15:00,1.0466,1.0468,1.0466,1.0466,214
2012-12-17,17:20:00,1.0466,1.0466,1.0464,1.0465,326
2012-12-17,17:25:00,1.0465,1.0467,1.0464,1.0466,347
2012-12-17,17:30:00,1.0465,1.0468,1.0465,1.0467,130
2012-12-17,17:35:00,1.0468,1.0472,1.0467,1.0467,973
2012-12-17,17:40:00,1.0467,1.0468,1.0466,1.0467,216
2012-12-17,17:45:00,1.0467,1.0470,1.0466,1.0467,677
2012-12-17,17:50:00,1.0467,1.0469,1.0467,1.0468,335
2012-12-17,17:55:00,1.0468,1.0468,1.0467,1.0467,339
2012-12-17,18:00:00,1.0467,1.0468,1.0463,1.0463,456
2012-12-17,18:05:00,1.0462,1.0464,1.0462,1.0464,633
2012-12-17,18:10:00,1.0464,1.0464,1.0463,1.0464,199
2012-12-17,18:15:00,1.0463,1.0465,1.0462,1.0463,284
2012-12-17,18:20:00,1.0463,1.0465,1.0461,1.0465,704
2012-12-17,18:25:00,1.0465,1.0465,1.0462,1.0463,228
2012-12-17,18:30:00,1.0463,1.0465,1.0461,1.0465,284
2012-12-17,18:35:00,1.0465,1.0467,1.0465,1.0467,147
2012-12-17,18:40:00,1.0467,1.0468,1.0465,1.0468,116
2012-12-17,18:45:00,1.0467,1.0467,1.0465,1.0466,72
2012-12-17,18:50:00,1.0465,1.0467,1.0465,1.0466,110
2012-12-17,18:55:00,1.0466,1.0467,1.0462,1.0462,322
2012-12-17,19:00:00,1.0463,1.0463,1.0461,1.0462,148
2012-12-17,19:05:00,1.0461,1.0462,1.0457,1.0457,714
2012-12-17,19:10:00,1.0458,1.0460,1.0457,1.0460,281
2012-12-17,19:15:00,1.0460,1.0466,1.0460,1.0465,847
2012-12-17,19:20:00,1.0465,1.0465,1.0462,1.0463,257
2012-12-17,19:25:00,1.0464,1.0464,1.0462,1.0462,117
2012-12-17,19:30:00,1.0463,1.0463,1.0460,1.0460,171
2012-12-17,19:35:00,1.0460,1.0462,1.0460,1.0462,100
2012-12-17,19:40:00,1.0463,1.0465,1.0462,1.0465,149
2012-12-17,19:45:00,1.0465,1.0468,1.0465,1.0467,137
2012-12-17,19:50:00,1.0468,1.0468,1.0466,1.0467,175
2012-12-17,19:55:00,1.0467,1.0469,1.0467,1.0468,147
2012-12-17,20:00:00,1.0468,1.0469,1.0466,1.0467,166
2012-12-17,20:05:00,1.0467,1.0467,1.0465,1.0466,67
2012-12-17,20:10:00,1.0466,1.0466,1.0464,1.0464,88
2012-12-17,20:15:00,1.0463,1.0463,1.0461,1.0461,134
2012-12-17,20:20:00,1.0462,1.0463,1.0460,1.0461,317
2012-12-17,20:25:00,1.0461,1.0464,1.0460,1.0463,349
2012-12-17,20:30:00,1.0463,1.0464,1.0462,1.0463,89
2012-12-17,20:35:00,1.0462,1.0462,1.0457,1.0457,270
2012-12-17,20:40:00,1.0456,1.0461,1.0456,1.0460,221
2012-12-17,20:45:00,1.0460,1.0464,1.0460,1.0463,223
2012-12-17,20:50:00,1.0463,1.0465,1.0463,1.0463,104
2012-12-17,20:55:00,1.0463,1.0464,1.0463,1.0464,150
2012-12-17,21:00:00,1.0463,1.0465,1.0463,1.0463,302
2012-12-17,21:05:00,1.0463,1.0464,1.0463,1.0463,242
2012-12-17,21:10:00,1.0464,1.0464,1.0462,1.0462,230
2012-12-17,21:15:00,1.0462,1.0465,1.0462,1.0463,178
2012-12-17,21:20:00,1.0464,1.0465,1.0462,1.0463,602
2012-12-17,21:25:00,1.0463,1.0465,1.0462,1.0462,242
2012-12-17,21:30:00,1.0462,1.0469,1.0461,1.0466,756
2012-12-17,21:35:00,1.0466,1.0468,1.0465,1.0467,404
2012-12-17,21:40:00,1.0467,1.0471,1.0466,1.0470,516
2012-12-17,21:45:00,1.0470,1.0471,1.0469,1.0470,358
2012-12-17,21:50:00,1.0470,1.0470,1.0465,1.0466,784
2012-12-17,21:55:00,1.0466,1.0469,1.0466,1.0466,516
2012-12-17,22:00:00,1.0467,1.0467,1.0465,1.0466,325
2012-12-17,22:05:00,1.0466,1.0466,1.0465,1.0466,240
2012-12-17,22:10:00,1.0466,1.0466,1.0464,1.0466,203
2012-12-17,22:15:00,1.0466,1.0467,1.0463,1.0463,211
2012-12-17,22:20:00,1.0464,1.0464,1.0461,1.0462,438
2012-12-17,22:25:00,1.0462,1.0466,1.0461,1.0466,580
2012-12-17,22:30:00,1.0466,1.0470,1.0466,1.0469,840
2012-12-17,22:35:00,1.0469,1.0473,1.0469,1.0470,610
2012-12-17,22:40:00,1.0471,1.0472,1.0469,1.0471,562
2012-12-17,22:45:00,1.0471,1.0472,1.0468,1.0468,380
2012-12-17,22:50:00,1.0468,1.0473,1.0468,1.0472,365
2012-12-17,22:55:00,1.0472,1.0475,1.0470,1.0474,883
2012-12-17,23:00:00,1.0475,1.0479,1.0475,1.0476,696
2012-12-17,23:05:00,1.0475,1.0476,1.0474,1.0475,316
2012-12-17,23:10:00,1.0475,1.0476,1.0473,1.0475,425
2012-12-17,23:15:00,1.0475,1.0475,1.0470,1.0470,448
2012-12-17,23:20:00,1.0470,1.0470,1.0466,1.0468,436
2012-12-17,23:25:00,1.0468,1.0471,1.0467,1.0471,532
2012-12-17,23:30:00,1.0470,1.0474,1.0470,1.0472,339
2012-12-17,23:35:00,1.0473,1.0473,1.0472,1.0472,223
2012-12-17,23:40:00,1.0471,1.0471,1.0468,1.0468,250
2012-12-17,23:45:00,1.0467,1.0470,1.0466,1.0468,971
2012-12-17,23:50:00,1.0469,1.0472,1.0468,1.0471,672
2012-12-17,23:55:00,1.0471,1.0472,1.0468,1.0470,1303
2012-12-18,00:00:00,1.0470,1.0474,1.0470,1.0472,926
2012-12-18,00:05:00,1.0472,1.0481,1.0471,1.0480,2249
2012-12-18,00:10:00,1.0481,1.0483,1.0479,1.0482,933
2012-12-18,00:15:00,1.0482,1.0483,1.0481,1.0483,775
2012-12-18,00:20:00,1.0483,1.0483,1.0479,1.0479,467
2012-12-18,00:25:00,1.0479,1.0479,1.0476,1.0478,487
2012-12-18,00:30:00,1.0478,1.0482,1.0477,1.0482,653
2012-12-18,00:35:00,1.0481,1.0481,1.0478,1.0479,252
2012-12-18,00:40:00,1.0479,1.0483,1.0479,1.0481,587
2012-12-18,00:45:00,1.0481,1.0482,1.0477,1.0477,483
2012-12-18,00:50:00,1.0476,1.0478,1.0476,1.0476,337
2012-12-18,00:55:00,1.0476,1.0477,1.0475,1.0476,499
2012-12-18,01:00:00,1.0476,1.0476,1.0472,1.0474,959
2012-12-18,01:05:00,1.0475,1.0477,1.0474,1.0474,134
2012-12-18,01:10:00,1.0475,1.0476,1.0474,1.0474,52
2012-12-18,01:15:00,1.0474,1.0475,1.0474,1.0475,77
2012-12-18,01:20:00,1.0474,1.0478,1.0474,1.0478,177
2012-12-18,01:25:00,1.0478,1.0479,1.0476,1.0478,194
2012-12-18,01:30:00,1.0478,1.0480,1.0478,1.0479,144
2012-12-18,01:35:00,1.0479,1.0480,1.0477,1.0477,75
2012-12-18,01:40:00,1.0478,1.0479,1.0477,1.0477,89
2012-12-18,01:45:00,1.0478,1.0478,1.0476,1.0476,192
2012-12-18,01:50:00,1.0476,1.0477,1.0475,1.0475,56
2012-12-18,01:55:00,1.0476,1.0478,1.0476,1.0478,381
2012-12-18,02:00:00,1.0478,1.0479,1.0477,1.0478,229
2012-12-18,02:05:00,1.0477,1.0478,1.0476,1.0477,198
2012-12-18,02:10:00,1.0477,1.0477,1.0477,1.0477,40
2012-12-18,02:15:00,1.0477,1.0477,1.0475,1.0475,109
2012-12-18,02:20:00,1.0475,1.0476,1.0474,1.0474,192
2012-12-18,02:25:00,1.0473,1.0473,1.0472,1.0473,120
2012-12-18,02:30:00,1.0472,1.0473,1.0472,1.0473,132
2012-12-18,02:35:00,1.0474,1.0474,1.0473,1.0473,39
2012-12-18,02:40:00,1.0472,1.0474,1.0472,1.0472,114
2012-12-18,02:45:00,1.0473,1.0473,1.0473,1.0473,59
2012-12-18,02:50:00,1.0473,1.0474,1.0472,1.0472,57
2012-12-18,02:55:00,1.0472,1.0472,1.0471,1.0472,59
2012-12-18,03:00:00,1.0473,1.0475,1.0472,1.0473,311
2012-12-18,03:05:00,1.0473,1.0473,1.0472,1.0473,91
2012-12-18,03:10:00,1.0473,1.0473,1.0470,1.0470,133
2012-12-18,03:15:00,1.0470,1.0470,1.0469,1.0470,23
2012-12-18,03:20:00,1.0469,1.0470,1.0469,1.0470,65
2012-12-18,03:25:00,1.0470,1.0470,1.0469,1.0470,117
2012-12-18,03:30:00,1.0469,1.0471,1.0469,1.0471,115
2012-12-18,03:35:00,1.0472,1.0472,1.0471,1.0472,20
2012-12-18,03:40:00,1.0472,1.0472,1.0471,1.0472,35
2012-12-18,03:45:00,1.0471,1.0471,1.0470,1.0470,193
2012-12-18,03:50:00,1.0470,1.0473,1.0470,1.0473,491
2012-12-18,03:55:00,1.0473,1.0474,1.0473,1.0474,380
2012-12-18,04:00:00,1.0475,1.0476,1.0475,1.0476,162
2012-12-18,04:05:00,1.0476,1.0478,1.0475,1.0478,138
2012-12-18,04:10:00,1.0477,1.0477,1.0474,1.0474,198
2012-12-18,04:15:00,1.0474,1.0475,1.0473,1.0473,46
2012-12-18,04:20:00,1.0474,1.0474,1.0474,1.0474,39
2012-12-18,04:25:00,1.0474,1.0476,1.0474,1.0475,58
2012-12-18,04:30:00,1.0475,1.0476,1.0475,1.0475,41
2012-12-18,04:35:00,1.0475,1.0475,1.0474,1.0474,63
2012-12-18,04:40:00,1.0475,1.0477,1.0474,1.0476,110
2012-12-18,04:45:00,1.0476,1.0476,1.0475,1.0476,110
2012-12-18,04:50:00,1.0476,1.0477,1.0475,1.0477,97
2012-12-18,04:55:00,1.0477,1.0478,1.0476,1.0477,203
2012-12-18,05:00:00,1.0477,1.0478,1.0476,1.0477,128
2012-12-18,05:05:00,1.0477,1.0478,1.0476,1.0476,116
2012-12-18,05:10:00,1.0476,1.0479,1.0475,1.0478,146
2012-12-18,05:15:00,1.0478,1.0481,1.0478,1.0480,119
2012-12-18,05:20:00,1.0480,1.0481,1.0479,1.0480,41
2012-12-18,05:25:00,1.0480,1.0481,1.0480,1.0481,40
2012-12-18,05:30:00,1.0481,1.0484,1.0480,1.0482,191
2012-12-18,05:35:00,1.0482,1.0484,1.0482,1.0483,182
2012-12-18,05:40:00,1.0483,1.0485,1.0481,1.0483,80
2012-12-18,05:45:00,1.0483,1.0484,1.0482,1.0483,24
2012-12-18,05:50:00,1.0482,1.0484,1.0482,1.0483,20
2012-12-18,05:55:00,1.0483,1.0484,1.0482,1.0482,116
2012-12-18,06:00:00,1.0474,1.0474,1.0474,1.0474,1
2012-12-18,07:00:00,1.0475,1.0478,1.0473,1.0476,219
2012-12-18,07:05:00,1.0476,1.0477,1.0474,1.0475,116
2012-12-18,07:10:00,1.0476,1.0477,1.0474,1.0476,125
2012-12-18,07:15:00,1.0476,1.0478,1.0475,1.0478,149
2012-12-18,07:20:00,1.0478,1.0478,1.0476,1.0476,46
2012-12-18,07:25:00,1.0477,1.0478,1.0476,1.0476,24
2012-12-18,07:30:00,1.0477,1.0478,1.0477,1.0477,16
2012-12-18,07:35:00,1.0476,1.0477,1.0476,1.0477,75
2012-12-18,07:40:00,1.0477,1.0477,1.0477,1.0477,2
2012-12-18,07:45:00,1.0477,1.0477,1.0476,1.0477,11
2012-12-18,07:50:00,1.0477,1.0477,1.0476,1.0476,69
2012-12-18,07:55:00,1.0476,1.0476,1.0475,1.0475,16
2012-12-18,08:00:00,1.0475,1.0477,1.0475,1.0477,68
2012-12-18,08:05:00,1.0477,1.0477,1.0474,1.0474,93
2012-12-18,08:10:00,1.0474,1.0475,1.0474,1.0474,94
2012-12-18,08:15:00,1.0474,1.0474,1.0472,1.0473,70
2012-12-18,08:20:00,1.0473,1.0473,1.0472,1.0472,185
2012-12-18,08:25:00,1.0472,1.0472,1.0471,1.0472,135
2012-12-18,08:30:00,1.0472,1.0475,1.0466,1.0475,1205
2012-12-18,08:35:00,1.0476,1.0480,1.0475,1.0478,335
2012-12-18,08:40:00,1.0479,1.0481,1.0479,1.0479,195
2012-12-18,08:45:00,1.0480,1.0481,1.0479,1.0481,112
2012-12-18,08:50:00,1.0481,1.0483,1.0481,1.0482,196
2012-12-18,08:55:00,1.0482,1.0483,1.0479,1.0482,381
2012-12-18,09:00:00,1.0482,1.0485,1.0481,1.0484,466
2012-12-18,09:05:00,1.0483,1.0485,1.0483,1.0484,168
2012-12-18,09:10:00,1.0483,1.0485,1.0481,1.0481,259
2012-12-18,09:15:00,1.0481,1.0482,1.0479,1.0479,225
2012-12-18,09:20:00,1.0479,1.0480,1.0478,1.0479,78
2012-12-18,09:25:00,1.0478,1.0478,1.0477,1.0477,172
2012-12-18,09:30:00,1.0478,1.0480,1.0477,1.0478,102
2012-12-18,09:35:00,1.0478,1.0478,1.0476,1.0478,326
2012-12-18,09:40:00,1.0478,1.0480,1.0476,1.0480,264
2012-12-18,09:45:00,1.0480,1.0482,1.0479,1.0482,253
2012-12-18,09:50:00,1.0483,1.0483,1.0482,1.0482,51
2012-12-18,09:55:00,1.0481,1.0483,1.0481,1.0482,250
2012-12-18,10:00:00,1.0482,1.0485,1.0481,1.0484,172
2012-12-18,10:05:00,1.0484,1.0484,1.0482,1.0482,126
2012-12-18,10:10:00,1.0482,1.0486,1.0481,1.0486,254
2012-12-18,10:15:00,1.0486,1.0487,1.0484,1.0484,82
2012-12-18,10:20:00,1.0485,1.0486,1.0484,1.0484,200
2012-12-18,10:25:00,1.0485,1.0487,1.0485,1.0487,228
2012-12-18,10:30:00,1.0486,1.0487,1.0486,1.0486,80
2012-12-18,10:35:00,1.0486,1.0486,1.0485,1.0485,56
2012-12-18,10:40:00,1.0485,1.0485,1.0484,1.0484,35
2012-12-18,10:45:00,1.0485,1.0485,1.0483,1.0483,115
2012-12-18,10:50:00,1.0483,1.0483,1.0480,1.0480,175
2012-12-18,10:55:00,1.0480,1.0480,1.0479,1.0479,57
2012-12-18,11:00:00,1.0478,1.0478,1.0476,1.0476,287
2012-12-18,11:05:00,1.0477,1.0477,1.0475,1.0475,222
2012-12-18,11:10:00,1.0475,1.0476,1.0472,1.0473,308
2012-12-18,11:15:00,1.0473,1.0475,1.0473,1.0475,176
2012-12-18,11:20:00,1.0475,1.0476,1.0474,1.0475,278
2012-12-18,11:25:00,1.0475,1.0475,1.0474,1.0474,28
2012-12-18,11:30:00,1.0474,1.0475,1.0472,1.0473,288
2012-12-18,11:35:00,1.0472,1.0473,1.0470,1.0472,296
2012-12-18,11:40:00,1.0472,1.0474,1.0472,1.0474,133
2012-12-18,11:45:00,1.0474,1.0474,1.0466,1.0469,484
2012-12-18,11:50:00,1.0469,1.0471,1.0468,1.0471,70
2012-12-18,11:55:00,1.0471,1.0475,1.0470,1.0474,153
2012-12-18,12:00:00,1.0473,1.0474,1.0472,1.0472,118
2012-12-18,12:05:00,1.0472,1.0473,1.0472,1.0473,59
2012-12-18,12:10:00,1.0473,1.0473,1.0471,1.0471,105
2012-12-18,12:15:00,1.0471,1.0471,1.0470,1.0470,74
2012-12-18,12:20:00,1.0470,1.0472,1.0469,1.0472,125
2012-12-18,12:25:00,1.0473,1.0474,1.0471,1.0472,34
2012-12-18,12:30:00,1.0473,1.0473,1.0472,1.0473,69
2012-12-18,12:35:00,1.0474,1.0474,1.0470,1.0470,65
2012-12-18,12:40:00,1.0470,1.0471,1.0470,1.0471,19
2012-12-18,12:45:00,1.0473,1.0474,1.0473,1.0473,28
2012-12-18,12:50:00,1.0472,1.0473,1.0471,1.0471,58
2012-12-18,12:55:00,1.0471,1.0471,1.0470,1.0470,32
2012-12-18,13:00:00,1.0471,1.0471,1.0469,1.0470,82
2012-12-18,13:05:00,1.0470,1.0470,1.0468,1.0469,70
2012-12-18,13:10:00,1.0469,1.0469,1.0469,1.0469,1
2012-12-18,13:15:00,1.0469,1.0470,1.0469,1.0469,16
2012-12-18,13:20:00,1.0469,1.0470,1.0469,1.0470,46
2012-12-18,13:25:00,1.0469,1.0470,1.0468,1.0469,84
2012-12-18,13:30:00,1.0469,1.0469,1.0464,1.0466,862
2012-12-18,13:35:00,1.0467,1.0468,1.0466,1.0467,108
2012-12-18,13:40:00,1.0466,1.0467,1.0466,1.0467,148
2012-12-18,13:45:00,1.0466,1.0467,1.0466,1.0466,155
2012-12-18,13:50:00,1.0465,1.0466,1.0464,1.0464,69
2012-12-18,13:55:00,1.0464,1.0464,1.0461,1.0464,186
2012-12-18,14:00:00,1.0463,1.0464,1.0462,1.0464,130
2012-12-18,14:05:00,1.0464,1.0466,1.0464,1.0466,119
2012-12-18,14:10:00,1.0466,1.0467,1.0465,1.0467,93
2012-12-18,14:15:00,1.0466,1.0471,1.0466,1.0470,556
2012-12-18,14:20:00,1.0470,1.0470,1.0467,1.0467,95
2012-12-18,14:25:00,1.0467,1.0467,1.0464,1.0465,433
2012-12-18,14:30:00,1.0465,1.0466,1.0465,1.0466,16
2012-12-18,14:35:00,1.0467,1.0467,1.0467,1.0467,47
2012-12-18,14:40:00,1.0467,1.0469,1.0466,1.0469,94
2012-12-18,14:45:00,1.0468,1.0469,1.0468,1.0469,54
2012-12-18,14:50:00,1.0469,1.0470,1.0468,1.0468,75
2012-12-18,14:55:00,1.0468,1.0468,1.0465,1.0466,165
2012-12-18,15:00:00,1.0466,1.0467,1.0464,1.0465,417
2012-12-18,15:05:00,1.0465,1.0466,1.0464,1.0464,194
2012-12-18,15:10:00,1.0464,1.0465,1.0463,1.0465,115
2012-12-18,15:15:00,1.0465,1.0466,1.0465,1.0465,121
2012-12-18,15:20:00,1.0466,1.0469,1.0466,1.0469,452
2012-12-18,15:25:00,1.0470,1.0471,1.0466,1.0466,301
2012-12-18,15:30:00,1.0466,1.0467,1.0465,1.0467,60
2012-12-18,15:35:00,1.0466,1.0467,1.0464,1.0464,60
2012-12-18,15:40:00,1.0464,1.0464,1.0463,1.0464,97
2012-12-18,15:45:00,1.0464,1.0465,1.0463,1.0464,36
2012-12-18,15:50:00,1.0464,1.0464,1.0461,1.0462,159
2012-12-18,15:55:00,1.0462,1.0463,1.0461,1.0463,267
2012-12-18,16:00:00,1.0463,1.0464,1.0460,1.0461,412
2012-12-18,16:05:00,1.0461,1.0464,1.0461,1.0464,200
2012-12-18,16:10:00,1.0464,1.0467,1.0464,1.0465,639
2012-12-18,16:15:00,1.0464,1.0466,1.0463,1.0464,274
2012-12-18,16:20:00,1.0464,1.0465,1.0463,1.0465,139
2012-12-18,16:25:00,1.0465,1.0469,1.0465,1.0467,144
2012-12-18,16:30:00,1.0468,1.0469,1.0466,1.0466,121
2012-12-18,16:35:00,1.0467,1.0468,1.0467,1.0468,131
2012-12-18,16:40:00,1.0468,1.0469,1.0467,1.0467,180
2012-12-18,16:45:00,1.0467,1.0467,1.0466,1.0466,244
2012-12-18,16:50:00,1.0466,1.0466,1.0464,1.0466,355
2012-12-18,16:55:00,1.0465,1.0468,1.0465,1.0468,256
2012-12-18,17:00:00,1.0467,1.0467,1.0466,1.0466,67
2012-12-18,17:05:00,1.0466,1.0468,1.0465,1.0465,143
2012-12-18,17:10:00,1.0466,1.0467,1.0465,1.0466,370
2012-12-18,17:15:00,1.0467,1.0468,1.0466,1.0467,182
2012-12-18,17:20:00,1.0467,1.0468,1.0467,1.0467,388
2012-12-18,17:25:00,1.0466,1.0468,1.0466,1.0468,38
2012-12-18,17:30:00,1.0468,1.0468,1.0467,1.0468,90
2012-12-18,17:35:00,1.0468,1.0469,1.0467,1.0469,121
2012-12-18,17:40:00,1.0468,1.0469,1.0467,1.0468,219
2012-12-18,17:45:00,1.0468,1.0470,1.0467,1.0469,189
2012-12-18,17:50:00,1.0469,1.0471,1.0469,1.0471,254
2012-12-18,17:55:00,1.0471,1.0472,1.0470,1.0470,217
2012-12-18,18:00:00,1.0471,1.0473,1.0470,1.0472,163
2012-12-18,18:05:00,1.0473,1.0474,1.0472,1.0473,208
2012-12-18,18:10:00,1.0473,1.0473,1.0470,1.0472,212
2012-12-18,18:15:00,1.0472,1.0473,1.0470,1.0471,156
2012-12-18,18:20:00,1.0470,1.0473,1.0470,1.0473,207
2012-12-18,18:25:00,1.0473,1.0473,1.0470,1.0472,81
2012-12-18,18:30:00,1.0472,1.0473,1.0470,1.0472,158
2012-12-18,18:35:00,1.0472,1.0472,1.0470,1.0471,78
2012-12-18,18:40:00,1.0471,1.0471,1.0465,1.0465,420
2012-12-18,18:45:00,1.0466,1.0466,1.0462,1.0463,258
2012-12-18,18:50:00,1.0463,1.0463,1.0460,1.0461,765
2012-12-18,18:55:00,1.0461,1.0461,1.0459,1.0459,684
2012-12-18,19:00:00,1.0459,1.0460,1.0459,1.0460,253
2012-12-18,19:05:00,1.0461,1.0461,1.0459,1.0460,277
2012-12-18,19:10:00,1.0460,1.0461,1.0460,1.0460,226
2012-12-18,19:15:00,1.0460,1.0462,1.0458,1.0459,208
2012-12-18,19:20:00,1.0459,1.0460,1.0458,1.0459,111
2012-12-18,19:25:00,1.0460,1.0460,1.0457,1.0458,256
2012-12-18,19:30:00,1.0458,1.0459,1.0456,1.0456,724
2012-12-18,19:35:00,1.0456,1.0457,1.0453,1.0456,757
2012-12-18,19:40:00,1.0455,1.0458,1.0454,1.0457,490
2012-12-18,19:45:00,1.0458,1.0460,1.0456,1.0460,425
2012-12-18,19:50:00,1.0460,1.0461,1.0460,1.0460,169
2012-12-18,19:55:00,1.0460,1.0460,1.0455,1.0455,430
2012-12-18,20:00:00,1.0455,1.0457,1.0454,1.0456,257
2012-12-18,20:05:00,1.0455,1.0456,1.0454,1.0456,112
2012-12-18,20:10:00,1.0456,1.0458,1.0455,1.0458,131
2012-12-18,20:15:00,1.0458,1.0459,1.0456,1.0457,283
2012-12-18,20:20:00,1.0457,1.0458,1.0454,1.0455,206
2012-12-18,20:25:00,1.0455,1.0455,1.0454,1.0455,443
2012-12-18,20:30:00,1.0455,1.0459,1.0455,1.0459,340
2012-12-18,20:35:00,1.0458,1.0458,1.0455,1.0456,140
2012-12-18,20:40:00,1.0455,1.0457,1.0455,1.0457,109
2012-12-18,20:45:00,1.0457,1.0457,1.0455,1.0455,110
2012-12-18,20:50:00,1.0456,1.0458,1.0456,1.0456,336
2012-12-18,20:55:00,1.0456,1.0458,1.0455,1.0456,313
2012-12-18,21:00:00,1.0456,1.0460,1.0456,1.0460,375
2012-12-18,21:05:00,1.0461,1.0463,1.0459,1.0459,803
2012-12-18,21:10:00,1.0459,1.0462,1.0455,1.0462,897
2012-12-18,21:15:00,1.0462,1.0465,1.0461,1.0463,570
2012-12-18,21:20:00,1.0463,1.0464,1.0460,1.0460,258
2012-12-18,21:25:00,1.0461,1.0461,1.0457,1.0459,470
2012-12-18,21:30:00,1.0459,1.0460,1.0458,1.0460,421
2012-12-18,21:35:00,1.0460,1.0460,1.0459,1.0459,397
2012-12-18,21:40:00,1.0460,1.0464,1.0460,1.0464,394
2012-12-18,21:45:00,1.0464,1.0464,1.0460,1.0461,475
2012-12-18,21:50:00,1.0461,1.0462,1.0460,1.0462,298
2012-12-18,21:55:00,1.0462,1.0462,1.0459,1.0462,397
2012-12-18,22:00:00,1.0462,1.0466,1.0462,1.0464,451
2012-12-18,22:05:00,1.0464,1.0464,1.0461,1.0462,367
2012-12-18,22:10:00,1.0463,1.0464,1.0462,1.0463,329
2012-12-18,22:15:00,1.0464,1.0465,1.0463,1.0464,271
2012-12-18,22:20:00,1.0464,1.0464,1.0460,1.0460,549
2012-12-18,22:25:00,1.0460,1.0461,1.0457,1.0458,429
2012-12-18,22:30:00,1.0459,1.0459,1.0454,1.0455,658
2012-12-18,22:35:00,1.0454,1.0455,1.0452,1.0452,731
2012-12-18,22:40:00,1.0453,1.0453,1.0450,1.0451,828
2012-12-18,22:45:00,1.0451,1.0451,1.0446,1.0446,985
2012-12-18,22:50:00,1.0446,1.0448,1.0445,1.0448,391
2012-12-18,22:55:00,1.0447,1.0453,1.0447,1.0451,1162
2012-12-18,23:00:00,1.0450,1.0452,1.0450,1.0451,601
2012-12-18,23:05:00,1.0451,1.0455,1.0450,1.0454,627
2012-12-18,23:10:00,1.0454,1.0456,1.0453,1.0456,450
2012-12-18,23:15:00,1.0456,1.0457,1.0455,1.0456,351
2012-12-18,23:20:00,1.0455,1.0458,1.0455,1.0458,508
2012-12-18,23:25:00,1.0458,1.0460,1.0457,1.0459,734
2012-12-18,23:30:00,1.0459,1.0469,1.0458,1.0469,2089
2012-12-18,23:35:00,1.0469,1.0473,1.0467,1.0473,1553
2012-12-18,23:40:00,1.0473,1.0474,1.0469,1.0469,791
2012-12-18,23:45:00,1.0469,1.0472,1.0468,1.0470,891
2012-12-18,23:50:00,1.0470,1.0472,1.0469,1.0470,872
2012-12-18,23:55:00,1.0469,1.0471,1.0468,1.0469,953
2012-12-19,00:00:00,1.0470,1.0470,1.0466,1.0466,1126
2012-12-19,00:05:00,1.0467,1.0470,1.0466,1.0469,550
2012-12-19,00:10:00,1.0469,1.0472,1.0469,1.0472,432
2012-12-19,00:15:00,1.0472,1.0476,1.0472,1.0473,1188
2012-12-19,00:20:00,1.0472,1.0473,1.0467,1.0469,917
2012-12-19,00:25:00,1.0468,1.0468,1.0466,1.0468,619
2012-12-19,00:30:00,1.0468,1.0468,1.0466,1.0467,173
2012-12-19,00:35:00,1.0467,1.0467,1.0464,1.0464,311
2012-12-19,00:40:00,1.0464,1.0465,1.0462,1.0464,334
2012-12-19,00:45:00,1.0464,1.0465,1.0462,1.0463,314
2012-12-19,00:50:00,1.0463,1.0463,1.0459,1.0459,394
2012-12-19,00:55:00,1.0458,1.0459,1.0455,1.0456,1001
2012-12-19,01:00:00,1.0455,1.0457,1.0455,1.0455,428
2012-12-19,01:05:00,1.0455,1.0458,1.0455,1.0457,359
2012-12-19,01:10:00,1.0457,1.0459,1.0457,1.0459,114
2012-12-19,01:15:00,1.0459,1.0462,1.0459,1.0461,163
2012-12-19,01:20:00,1.0462,1.0466,1.0461,1.0466,577
2012-12-19,01:25:00,1.0465,1.0465,1.0463,1.0464,188
2012-12-19,01:30:00,1.0464,1.0465,1.0461,1.0462,281
2012-12-19,01:35:00,1.0462,1.0465,1.0460,1.0465,157
2012-12-19,01:40:00,1.0466,1.0467,1.0464,1.0465,569
2012-12-19,01:45:00,1.0464,1.0464,1.0461,1.0462,192
2012-12-19,01:50:00,1.0462,1.0462,1.0459,1.0460,411
2012-12-19,01:55:00,1.0461,1.0466,1.0460,1.0466,807
2012-12-19,02:00:00,1.0466,1.0467,1.0462,1.0462,232
2012-12-19,02:05:00,1.0462,1.0462,1.0460,1.0461,145
2012-12-19,02:10:00,1.0461,1.0463,1.0460,1.0461,274
2012-12-19,02:15:00,1.0461,1.0461,1.0459,1.0461,359
2012-12-19,02:20:00,1.0461,1.0461,1.0459,1.0459,146
2012-12-19,02:25:00,1.0459,1.0459,1.0457,1.0457,145
2012-12-19,02:30:00,1.0457,1.0459,1.0455,1.0459,140
2012-12-19,02:35:00,1.0459,1.0459,1.0456,1.0456,159
2012-12-19,02:40:00,1.0456,1.0458,1.0456,1.0458,192
2012-12-19,02:45:00,1.0458,1.0460,1.0457,1.0457,60
2012-12-19,02:50:00,1.0457,1.0457,1.0456,1.0456,119
2012-12-19,02:55:00,1.0456,1.0457,1.0455,1.0457,65
2012-12-19,03:00:00,1.0456,1.0456,1.0454,1.0454,155
2012-12-19,03:05:00,1.0454,1.0455,1.0454,1.0455,137
2012-12-19,03:10:00,1.0454,1.0459,1.0454,1.0458,222
2012-12-19,03:15:00,1.0458,1.0459,1.0456,1.0456,132
2012-12-19,03:20:00,1.0456,1.0457,1.0455,1.0455,119
2012-12-19,03:25:00,1.0455,1.0455,1.0454,1.0455,78
2012-12-19,03:30:00,1.0455,1.0456,1.0454,1.0455,159
2012-12-19,03:35:00,1.0455,1.0457,1.0454,1.0457,215
2012-12-19,03:40:00,1.0456,1.0458,1.0456,1.0457,159
2012-12-19,03:45:00,1.0457,1.0459,1.0457,1.0458,131
2012-12-19,03:50:00,1.0459,1.0460,1.0457,1.0459,137
2012-12-19,03:55:00,1.0460,1.0462,1.0458,1.0458,529
2012-12-19,04:00:00,1.0459,1.0461,1.0459,1.0461,192
2012-12-19,04:05:00,1.0462,1.0462,1.0458,1.0459,346
2012-12-19,04:10:00,1.0459,1.0461,1.0458,1.0459,172
2012-12-19,04:15:00,1.0459,1.0459,1.0458,1.0459,116
2012-12-19,04:20:00,1.0459,1.0460,1.0459,1.0460,66
2012-12-19,04:25:00,1.0460,1.0460,1.0459,1.0459,99
2012-12-19,04:30:00,1.0459,1.0460,1.0459,1.0459,77
2012-12-19,04:35:00,1.0459,1.0460,1.0459,1.0460,44
2012-12-19,04:40:00,1.0460,1.0462,1.0460,1.0461,148
2012-12-19,04:45:00,1.0461,1.0463,1.0461,1.0463,107
2012-12-19,04:50:00,1.0464,1.0469,1.0463,1.0467,516
2012-12-19,04:55:00,1.0468,1.0468,1.0462,1.0464,307
2012-12-19,05:00:00,1.0464,1.0465,1.0462,1.0463,207
2012-12-19,05:05:00,1.0463,1.0463,1.0460,1.0461,87
2012-12-19,05:10:00,1.0460,1.0461,1.0458,1.0459,105
2012-12-19,05:15:00,1.0459,1.0461,1.0459,1.0461,122
2012-12-19,05:20:00,1.0461,1.0462,1.0460,1.0462,28
2012-12-19,05:25:00,1.0462,1.0463,1.0461,1.0461,64
2012-12-19,05:30:00,1.0462,1.0462,1.0461,1.0461,63
2012-12-19,05:35:00,1.0461,1.0461,1.0461,1.0461,2
2012-12-19,05:40:00,1.0462,1.0465,1.0461,1.0464,103
2012-12-19,05:45:00,1.0463,1.0464,1.0463,1.0463,20
2012-12-19,05:50:00,1.0464,1.0466,1.0463,1.0463,22
2012-12-19,05:55:00,1.0464,1.0465,1.0458,1.0458,41
2012-12-19,06:00:00,1.0459,1.0459,1.0459,1.0459,1
2012-12-19,07:00:00,1.0450,1.0454,1.0448,1.0451,646
2012-12-19,07:05:00,1.0451,1.0455,1.0450,1.0453,119
2012-12-19,07:10:00,1.0453,1.0453,1.0451,1.0453,19
2012-12-19,07:15:00,1.0453,1.0456,1.0453,1.0456,52
2012-12-19,07:20:00,1.0455,1.0455,1.0454,1.0454,80
2012-12-19,07:25:00,1.0454,1.0455,1.0454,1.0454,29
2012-12-19,07:30:00,1.0454,1.0454,1.0452,1.0453,72
2012-12-19,07:35:00,1.0452,1.0454,1.0448,1.0448,151
2012-12-19,07:40:00,1.0447,1.0449,1.0445,1.0445,267
2012-12-19,07:45:00,1.0445,1.0447,1.0443,1.0443,215
2012-12-19,07:50:00,1.0443,1.0445,1.0443,1.0443,132
2012-12-19,07:55:00,1.0444,1.0449,1.0444,1.0448,155
2012-12-19,08:00:00,1.0447,1.0448,1.0443,1.0445,321
2012-12-19,08:05:00,1.0445,1.0446,1.0444,1.0445,46
2012-12-19,08:10:00,1.0445,1.0445,1.0441,1.0442,282
2012-12-19,08:15:00,1.0442,1.0443,1.0441,1.0441,103
2012-12-19,08:20:00,1.0442,1.0446,1.0442,1.0445,241
2012-12-19,08:25:00,1.0445,1.0447,1.0445,1.0445,113
2012-12-19,08:30:00,1.0444,1.0445,1.0442,1.0444,278
2012-12-19,08:35:00,1.0444,1.0445,1.0442,1.0445,156
2012-12-19,08:40:00,1.0445,1.0446,1.0443,1.0446,117
2012-12-19,08:45:00,1.0447,1.0450,1.0445,1.0448,351
2012-12-19,08:50:00,1.0447,1.0447,1.0443,1.0443,235
2012-12-19,08:55:00,1.0442,1.0444,1.0441,1.0443,273
2012-12-19,09:00:00,1.0443,1.0445,1.0442,1.0443,282
2012-12-19,09:05:00,1.0442,1.0444,1.0442,1.0442,89
2012-12-19,09:10:00,1.0442,1.0442,1.0439,1.0440,272
2012-12-19,09:15:00,1.0440,1.0443,1.0440,1.0442,199
2012-12-19,09:20:00,1.0442,1.0444,1.0440,1.0441,129
2012-12-19,09:25:00,1.0441,1.0442,1.0441,1.0441,107
2012-12-19,09:30:00,1.0442,1.0442,1.0439,1.0440,204
2012-12-19,09:35:00,1.0440,1.0441,1.0436,1.0436,211
2012-12-19,09:40:00,1.0437,1.0437,1.0435,1.0437,357
2012-12-19,09:45:00,1.0437,1.0439,1.0436,1.0439,137
2012-12-19,09:50:00,1.0439,1.0442,1.0438,1.0441,197
2012-12-19,09:55:00,1.0441,1.0441,1.0439,1.0441,133
2012-12-19,10:00:00,1.0440,1.0441,1.0440,1.0441,48
2012-12-19,10:05:00,1.0441,1.0441,1.0440,1.0440,16
2012-12-19,10:10:00,1.0441,1.0443,1.0441,1.0442,61
2012-12-19,10:15:00,1.0442,1.0443,1.0442,1.0443,38
2012-12-19,10:20:00,1.0442,1.0445,1.0442,1.0444,152
2012-12-19,10:25:00,1.0444,1.0445,1.0444,1.0445,23
2012-12-19,10:30:00,1.0445,1.0446,1.0443,1.0443,65
2012-12-19,10:35:00,1.0443,1.0447,1.0443,1.0447,161
2012-12-19,10:40:00,1.0447,1.0449,1.0447,1.0447,102
2012-12-19,10:45:00,1.0446,1.0448,1.0446,1.0446,57
2012-12-19,10:50:00,1.0446,1.0449,1.0446,1.0447,92
2012-12-19,10:55:00,1.0447,1.0451,1.0447,1.0448,210
2012-12-19,11:00:00,1.0447,1.0447,1.0445,1.0445,83
2012-12-19,11:05:00,1.0446,1.0448,1.0445,1.0445,174
2012-12-19,11:10:00,1.0445,1.0445,1.0444,1.0445,9
2012-12-19,11:15:00,1.0444,1.0444,1.0443,1.0443,43
2012-12-19,11:20:00,1.0443,1.0445,1.0443,1.0444,129
2012-12-19,11:25:00,1.0445,1.0446,1.0445,1.0446,253
2012-12-19,11:30:00,1.0446,1.0446,1.0445,1.0446,58
2012-12-19,11:35:00,1.0446,1.0449,1.0445,1.0448,138
2012-12-19,11:40:00,1.0447,1.0448,1.0447,1.0447,106
2012-12-19,11:45:00,1.0447,1.0448,1.0447,1.0447,25
2012-12-19,11:50:00,1.0447,1.0449,1.0446,1.0449,84
2012-12-19,11:55:00,1.0449,1.0450,1.0448,1.0449,138
2012-12-19,12:00:00,1.0451,1.0451,1.0448,1.0449,41
2012-12-19,12:05:00,1.0449,1.0449,1.0448,1.0449,71
2012-12-19,12:10:00,1.0449,1.0452,1.0449,1.0452,59
2012-12-19,12:15:00,1.0451,1.0451,1.0448,1.0449,55
2012-12-19,12:20:00,1.0449,1.0449,1.0447,1.0447,83
2012-12-19,12:25:00,1.0448,1.0448,1.0448,1.0448,22
2012-12-19,12:30:00,1.0447,1.0448,1.0447,1.0448,49
2012-12-19,12:35:00,1.0447,1.0447,1.0445,1.0445,100
2012-12-19,12:40:00,1.0446,1.0446,1.0443,1.0445,47
2012-12-19,12:45:00,1.0445,1.0447,1.0445,1.0446,51
2012-12-19,12:50:00,1.0446,1.0447,1.0446,1.0447,21
2012-12-19,12:55:00,1.0446,1.0446,1.0446,1.0446,35
2012-12-19,13:00:00,1.0447,1.0448,1.0447,1.0448,126
2012-12-19,13:05:00,1.0447,1.0448,1.0445,1.0446,47
2012-12-19,13:10:00,1.0447,1.0448,1.0447,1.0448,30
2012-12-19,13:15:00,1.0448,1.0449,1.0447,1.0448,41
2012-12-19,13:20:00,1.0448,1.0448,1.0447,1.0447,32
2012-12-19,13:25:00,1.0447,1.0447,1.0446,1.0447,11
2012-12-19,13:30:00,1.0447,1.0447,1.0445,1.0445,157
2012-12-19,13:35:00,1.0445,1.0449,1.0444,1.0448,201
2012-12-19,13:40:00,1.0447,1.0447,1.0447,1.0447,118
2012-12-19,13:45:00,1.0447,1.0447,1.0446,1.0446,12
2012-12-19,13:50:00,1.0447,1.0447,1.0447,1.0447,2
2012-12-19,13:55:00,1.0446,1.0447,1.0446,1.0447,32
2012-12-19,14:00:00,1.0446,1.0446,1.0446,1.0446,29
2012-12-19,14:05:00,1.0445,1.0447,1.0445,1.0447,113
2012-12-19,14:10:00,1.0448,1.0448,1.0446,1.0447,87
2012-12-19,14:15:00,1.0447,1.0450,1.0447,1.0448,131
2012-12-19,14:20:00,1.0448,1.0449,1.0447,1.0449,112
2012-12-19,14:25:00,1.0448,1.0448,1.0446,1.0446,89
2012-12-19,14:30:00,1.0446,1.0450,1.0446,1.0450,122
2012-12-19,14:35:00,1.0449,1.0450,1.0448,1.0450,70
2012-12-19,14:40:00,1.0449,1.0450,1.0449,1.0449,44
2012-12-19,14:45:00,1.0449,1.0453,1.0449,1.0451,216
2012-12-19,14:50:00,1.0451,1.0451,1.0450,1.0451,50
2012-12-19,14:55:00,1.0451,1.0451,1.0449,1.0449,123
2012-12-19,15:00:00,1.0450,1.0452,1.0448,1.0452,145
2012-12-19,15:05:00,1.0451,1.0454,1.0450,1.0454,170
2012-12-19,15:10:00,1.0455,1.0462,1.0455,1.0459,799
2012-12-19,15:15:00,1.0459,1.0461,1.0457,1.0460,348
2012-12-19,15:20:00,1.0459,1.0462,1.0459,1.0459,121
2012-12-19,15:25:00,1.0460,1.0463,1.0459,1.0462,155
2012-12-19,15:30:00,1.0463,1.0464,1.0455,1.0456,568
2012-12-19,15:35:00,1.0456,1.0457,1.0456,1.0457,36
2012-12-19,15:40:00,1.0458,1.0459,1.0457,1.0458,193
2012-12-19,15:45:00,1.0458,1.0461,1.0457,1.0461,203
2012-12-19,15:50:00,1.0460,1.0460,1.0457,1.0457,99
2012-12-19,15:55:00,1.0457,1.0462,1.0457,1.0457,399
2012-12-19,16:00:00,1.0457,1.0458,1.0456,1.0457,218
2012-12-19,16:05:00,1.0457,1.0458,1.0454,1.0455,250
2012-12-19,16:10:00,1.0454,1.0455,1.0453,1.0454,258
2012-12-19,16:15:00,1.0453,1.0456,1.0453,1.0455,236
2012-12-19,16:20:00,1.0455,1.0457,1.0454,1.0456,125
2012-12-19,16:25:00,1.0456,1.0457,1.0451,1.0452,160
2012-12-19,16:30:00,1.0452,1.0453,1.0450,1.0452,175
2012-12-19,16:35:00,1.0452,1.0454,1.0450,1.0450,119
2012-12-19,16:40:00,1.0449,1.0450,1.0447,1.0450,518
2012-12-19,16:45:00,1.0450,1.0452,1.0450,1.0450,210
2012-12-19,16:50:00,1.0450,1.0451,1.0449,1.0451,167
2012-12-19,16:55:00,1.0450,1.0454,1.0450,1.0453,214
2012-12-19,17:00:00,1.0452,1.0456,1.0451,1.0452,284
2012-12-19,17:05:00,1.0452,1.0452,1.0446,1.0447,293
2012-12-19,17:10:00,1.0447,1.0447,1.0444,1.0445,351
2012-12-19,17:15:00,1.0446,1.0448,1.0444,1.0447,234
2012-12-19,17:20:00,1.0448,1.0452,1.0446,1.0449,611
2012-12-19,17:25:00,1.0450,1.0455,1.0449,1.0455,472
2012-12-19,17:30:00,1.0454,1.0457,1.0454,1.0454,202
2012-12-19,17:35:00,1.0454,1.0456,1.0454,1.0454,112
2012-12-19,17:40:00,1.0455,1.0455,1.0454,1.0454,73
2012-12-19,17:45:00,1.0454,1.0456,1.0454,1.0454,331
2012-12-19,17:50:00,1.0454,1.0456,1.0454,1.0456,39
2012-12-19,17:55:00,1.0455,1.0458,1.0453,1.0453,784
2012-12-19,18:00:00,1.0453,1.0455,1.0451,1.0452,441
2012-12-19,18:05:00,1.0453,1.0455,1.0452,1.0452,409
2012-12-19,18:10:00,1.0452,1.0454,1.0452,1.0452,313
2012-12-19,18:15:00,1.0452,1.0457,1.0452,1.0456,681
2012-12-19,18:20:00,1.0456,1.0459,1.0453,1.0453,324
2012-12-19,18:25:00,1.0453,1.0454,1.0445,1.0445,801
2012-12-19,18:30:00,1.0445,1.0446,1.0444,1.0444,214
2012-12-19,18:35:00,1.0443,1.0444,1.0441,1.0443,234
2012-12-19,18:40:00,1.0442,1.0444,1.0442,1.0444,328
2012-12-19,18:45:00,1.0444,1.0444,1.0438,1.0438,630
2012-12-19,18:50:00,1.0438,1.0439,1.0434,1.0436,828
2012-12-19,18:55:00,1.0436,1.0440,1.0436,1.0439,752
2012-12-19,19:00:00,1.0439,1.0445,1.0438,1.0444,832
2012-12-19,19:05:00,1.0445,1.0445,1.0441,1.0441,137
2012-12-19,19:10:00,1.0441,1.0442,1.0439,1.0440,368
2012-12-19,19:15:00,1.0440,1.0443,1.0439,1.0442,364
2012-12-19,19:20:00,1.0442,1.0444,1.0441,1.0444,350
2012-12-19,19:25:00,1.0443,1.0443,1.0441,1.0441,272
2012-12-19,19:30:00,1.0441,1.0442,1.0440,1.0440,210
2012-12-19,19:35:00,1.0440,1.0440,1.0437,1.0437,192
2012-12-19,19:40:00,1.0437,1.0437,1.0435,1.0436,188
2012-12-19,19:45:00,1.0436,1.0438,1.0435,1.0436,256
2012-12-19,19:50:00,1.0436,1.0436,1.0434,1.0434,413
2012-12-19,19:55:00,1.0434,1.0434,1.0432,1.0433,302
2012-12-19,20:00:00,1.0433,1.0437,1.0433,1.0436,579
2012-12-19,20:05:00,1.0436,1.0437,1.0435,1.0437,199
2012-12-19,20:10:00,1.0437,1.0440,1.0437,1.0440,283
2012-12-19,20:15:00,1.0440,1.0443,1.0439,1.0443,301
2012-12-19,20:20:00,1.0443,1.0444,1.0440,1.0441,276
2012-12-19,20:25:00,1.0441,1.0441,1.0439,1.0440,381
2012-12-19,20:30:00,1.0440,1.0442,1.0440,1.0440,224
2012-12-19,20:35:00,1.0440,1.0443,1.0440,1.0441,587
2012-12-19,20:40:00,1.0441,1.0442,1.0439,1.0439,190
2012-12-19,20:45:00,1.0439,1.0441,1.0438,1.0439,205
2012-12-19,20:50:00,1.0438,1.0440,1.0438,1.0439,184
2012-12-19,20:55:00,1.0438,1.0440,1.0438,1.0439,195
2012-12-19,21:00:00,1.0439,1.0439,1.0436,1.0436,366
2012-12-19,21:05:00,1.0436,1.0436,1.0433,1.0433,519
2012-12-19,21:10:00,1.0434,1.0437,1.0430,1.0432,1186
2012-12-19,21:15:00,1.0432,1.0433,1.0431,1.0432,381
2012-12-19,21:20:00,1.0431,1.0433,1.0431,1.0431,411
2012-12-19,21:25:00,1.0431,1.0432,1.0425,1.0425,1094
2012-12-19,21:30:00,1.0425,1.0425,1.0417,1.0422,2591
2012-12-19,21:35:00,1.0421,1.0423,1.0417,1.0418,1045
2012-12-19,21:40:00,1.0417,1.0418,1.0416,1.0416,632
2012-12-19,21:45:00,1.0417,1.0421,1.0417,1.0421,616
2012-12-19,21:50:00,1.0420,1.0422,1.0420,1.0422,500
2012-12-19,21:55:00,1.0422,1.0422,1.0419,1.0419,242
2012-12-19,22:00:00,1.0418,1.0420,1.0417,1.0417,561
2012-12-19,22:05:00,1.0418,1.0418,1.0416,1.0417,312
2012-12-19,22:10:00,1.0418,1.0418,1.0417,1.0417,304
2012-12-19,22:15:00,1.0417,1.0419,1.0416,1.0416,425
2012-12-19,22:20:00,1.0416,1.0419,1.0416,1.0419,499
2012-12-19,22:25:00,1.0418,1.0419,1.0416,1.0418,662
2012-12-19,22:30:00,1.0419,1.0420,1.0417,1.0419,784
2012-12-19,22:35:00,1.0419,1.0425,1.0419,1.0421,1417
2012-12-19,22:40:00,1.0421,1.0422,1.0419,1.0421,584
2012-12-19,22:45:00,1.0421,1.0422,1.0420,1.0420,485
2012-12-19,22:50:00,1.0420,1.0422,1.0419,1.0419,548
2012-12-19,22:55:00,1.0419,1.0419,1.0410,1.0411,1646
2012-12-19,23:00:00,1.0411,1.0412,1.0410,1.0412,827
2012-12-19,23:05:00,1.0412,1.0416,1.0412,1.0416,725
2012-12-19,23:10:00,1.0416,1.0421,1.0416,1.0419,1557
2012-12-19,23:15:00,1.0418,1.0418,1.0415,1.0416,577
2012-12-19,23:20:00,1.0417,1.0420,1.0416,1.0418,1093
2012-12-19,23:25:00,1.0418,1.0418,1.0416,1.0417,722
2012-12-19,23:30:00,1.0417,1.0423,1.0416,1.0423,517
2012-12-19,23:35:00,1.0423,1.0425,1.0422,1.0425,654
2012-12-19,23:40:00,1.0425,1.0425,1.0420,1.0422,597
2012-12-19,23:45:00,1.0421,1.0426,1.0421,1.0425,683
2012-12-19,23:50:00,1.0425,1.0430,1.0425,1.0430,718
2012-12-19,23:55:00,1.0429,1.0429,1.0425,1.0426,1367
2012-12-20,00:00:00,1.0426,1.0430,1.0425,1.0429,932
2012-12-20,00:05:00,1.0429,1.0430,1.0428,1.0429,822
2012-12-20,00:10:00,1.0429,1.0429,1.0426,1.0429,551
2012-12-20,00:15:00,1.0429,1.0429,1.0427,1.0427,286
2012-12-20,00:20:00,1.0427,1.0428,1.0425,1.0425,503
2012-12-20,00:25:00,1.0425,1.0428,1.0425,1.0427,393
2012-12-20,00:30:00,1.0427,1.0429,1.0426,1.0428,119
2012-12-20,00:35:00,1.0427,1.0429,1.0426,1.0428,292
2012-12-20,00:40:00,1.0428,1.0428,1.0426,1.0427,198
2012-12-20,00:45:00,1.0426,1.0428,1.0426,1.0428,190
2012-12-20,00:50:00,1.0428,1.0428,1.0426,1.0427,296
2012-12-20,00:55:00,1.0427,1.0428,1.0426,1.0426,270
2012-12-20,01:00:00,1.0426,1.0427,1.0423,1.0424,220
2012-12-20,01:05:00,1.0424,1.0424,1.0420,1.0422,889
2012-12-20,01:10:00,1.0423,1.0428,1.0423,1.0427,341
2012-12-20,01:15:00,1.0427,1.0430,1.0427,1.0430,425
2012-12-20,01:20:00,1.0429,1.0434,1.0429,1.0433,463
2012-12-20,01:25:00,1.0432,1.0433,1.0431,1.0431,389
2012-12-20,01:30:00,1.0431,1.0431,1.0430,1.0430,189
2012-12-20,01:35:00,1.0430,1.0431,1.0429,1.0430,105
2012-12-20,01:40:00,1.0430,1.0435,1.0430,1.0435,156
2012-12-20,01:45:00,1.0434,1.0434,1.0431,1.0433,199
2012-12-20,01:50:00,1.0433,1.0435,1.0432,1.0432,274
2012-12-20,01:55:00,1.0432,1.0434,1.0429,1.0429,355
2012-12-20,02:00:00,1.0429,1.0431,1.0427,1.0429,403
2012-12-20,02:05:00,1.0428,1.0429,1.0426,1.0428,146
2012-12-20,02:10:00,1.0427,1.0428,1.0426,1.0428,236
2012-12-20,02:15:00,1.0428,1.0428,1.0425,1.0427,518
2012-12-20,02:20:00,1.0426,1.0427,1.0426,1.0426,86
2012-12-20,02:25:00,1.0426,1.0428,1.0426,1.0427,84
2012-12-20,02:30:00,1.0427,1.0428,1.0426,1.0427,68
2012-12-20,02:35:00,1.0426,1.0428,1.0425,1.0425,174
2012-12-20,02:40:00,1.0425,1.0426,1.0424,1.0424,97
2012-12-20,02:45:00,1.0423,1.0424,1.0422,1.0423,346
2012-12-20,02:50:00,1.0424,1.0424,1.0423,1.0424,91
2012-12-20,02:55:00,1.0424,1.0425,1.0423,1.0424,177
2012-12-20,03:00:00,1.0424,1.0425,1.0423,1.0425,276
2012-12-20,03:05:00,1.0424,1.0424,1.0423,1.0424,269
2012-12-20,03:10:00,1.0423,1.0425,1.0423,1.0424,138
2012-12-20,03:15:00,1.0424,1.0424,1.0419,1.0422,469
2012-12-20,03:20:00,1.0422,1.0422,1.0420,1.0420,167
2012-12-20,03:25:00,1.0420,1.0422,1.0420,1.0421,137
2012-12-20,03:30:00,1.0420,1.0422,1.0420,1.0422,185
2012-12-20,03:35:00,1.0422,1.0422,1.0419,1.0421,223
2012-12-20,03:40:00,1.0420,1.0421,1.0416,1.0417,655
2012-12-20,03:45:00,1.0417,1.0418,1.0414,1.0415,218
2012-12-20,03:50:00,1.0416,1.0419,1.0416,1.0418,261
2012-12-20,03:55:00,1.0419,1.0425,1.0418,1.0424,736
2012-12-20,04:00:00,1.0423,1.0424,1.0423,1.0424,181
2012-12-20,04:05:00,1.0424,1.0424,1.0421,1.0422,243
2012-12-20,04:10:00,1.0422,1.0423,1.0421,1.0422,107
2012-12-20,04:15:00,1.0422,1.0422,1.0421,1.0422,114
2012-12-20,04:20:00,1.0421,1.0422,1.0421,1.0422,22
2012-12-20,04:25:00,1.0422,1.0423,1.0422,1.0423,60
2012-12-20,04:30:00,1.0422,1.0423,1.0422,1.0423,136
2012-12-20,04:35:00,1.0424,1.0426,1.0424,1.0425,92
2012-12-20,04:40:00,1.0426,1.0428,1.0425,1.0427,231
2012-12-20,04:45:00,1.0426,1.0426,1.0423,1.0423,189
2012-12-20,04:50:00,1.0423,1.0424,1.0420,1.0420,276
2012-12-20,04:55:00,1.0421,1.0423,1.0420,1.0420,255
2012-12-20,05:00:00,1.0420,1.0421,1.0419,1.0419,208
2012-12-20,05:05:00,1.0419,1.0421,1.0418,1.0420,115
2012-12-20,05:10:00,1.0421,1.0421,1.0419,1.0420,105
2012-12-20,05:15:00,1.0420,1.0420,1.0415,1.0415,353
2012-12-20,05:20:00,1.0415,1.0416,1.0415,1.0415,213
2012-12-20,05:25:00,1.0415,1.0417,1.0415,1.0417,44
2012-12-20,05:30:00,1.0417,1.0417,1.0415,1.0416,33
2012-12-20,05:35:00,1.0415,1.0415,1.0413,1.0413,71
2012-12-20,05:40:00,1.0414,1.0414,1.0410,1.0410,170
2012-12-20,05:45:00,1.0410,1.0410,1.0407,1.0410,146
2012-12-20,05:50:00,1.0410,1.0412,1.0410,1.0412,78
2012-12-20,05:55:00,1.0412,1.0414,1.0410,1.0410,105
2012-12-20,06:00:00,1.0424,1.0424,1.0424,1.0424,1
2012-12-20,07:00:00,1.0411,1.0412,1.0407,1.0410,366
2012-12-20,07:05:00,1.0409,1.0409,1.0401,1.0403,282
2012-12-20,07:10:00,1.0404,1.0406,1.0402,1.0404,88
2012-12-20,07:15:00,1.0404,1.0406,1.0404,1.0405,76
2012-12-20,07:20:00,1.0405,1.0407,1.0405,1.0406,275
2012-12-20,07:25:00,1.0405,1.0407,1.0405,1.0405,78
2012-12-20,07:30:00,1.0404,1.0406,1.0404,1.0404,206
2012-12-20,07:35:00,1.0404,1.0405,1.0404,1.0404,41
2012-12-20,07:40:00,1.0406,1.0408,1.0405,1.0407,84
2012-12-20,07:45:00,1.0408,1.0410,1.0408,1.0409,89
2012-12-20,07:50:00,1.0409,1.0410,1.0408,1.0410,115
2012-12-20,07:55:00,1.0409,1.0410,1.0408,1.0408,58
2012-12-20,08:00:00,1.0408,1.0411,1.0407,1.0408,316
2012-12-20,08:05:00,1.0407,1.0410,1.0406,1.0408,338
2012-12-20,08:10:00,1.0408,1.0410,1.0408,1.0410,82
2012-12-20,08:15:00,1.0410,1.0411,1.0408,1.0410,86
2012-12-20,08:20:00,1.0409,1.0411,1.0409,1.0410,98
2012-12-20,08:25:00,1.0410,1.0411,1.0408,1.0409,97
2012-12-20,08:30:00,1.0408,1.0411,1.0408,1.0411,81
2012-12-20,08:35:00,1.0410,1.0410,1.0408,1.0408,97
2012-12-20,08:40:00,1.0409,1.0409,1.0408,1.0409,21
2012-12-20,08:45:00,1.0408,1.0408,1.0406,1.0408,125
2012-12-20,08:50:00,1.0408,1.0409,1.0406,1.0406,98
2012-12-20,08:55:00,1.0406,1.0408,1.0405,1.0407,283
2012-12-20,09:00:00,1.0407,1.0407,1.0402,1.0403,357
2012-12-20,09:05:00,1.0404,1.0407,1.0404,1.0406,56
2012-12-20,09:10:00,1.0406,1.0408,1.0406,1.0408,67
2012-12-20,09:15:00,1.0409,1.0409,1.0404,1.0405,137
2012-12-20,09:20:00,1.0405,1.0406,1.0404,1.0404,76
2012-12-20,09:25:00,1.0405,1.0407,1.0404,1.0404,104
2012-12-20,09:30:00,1.0406,1.0406,1.0403,1.0404,132
2012-12-20,09:35:00,1.0404,1.0405,1.0402,1.0402,167
2012-12-20,09:40:00,1.0402,1.0402,1.0398,1.0399,246
2012-12-20,09:45:00,1.0399,1.0399,1.0398,1.0399,257
2012-12-20,09:50:00,1.0399,1.0401,1.0398,1.0400,137
2012-12-20,09:55:00,1.0400,1.0400,1.0399,1.0399,27
2012-12-20,10:00:00,1.0399,1.0402,1.0399,1.0400,87
2012-12-20,10:05:00,1.0400,1.0401,1.0400,1.0401,32
2012-12-20,10:10:00,1.0401,1.0402,1.0401,1.0402,68
2012-12-20,10:15:00,1.0402,1.0402,1.0399,1.0399,93
2012-12-20,10:20:00,1.0399,1.0400,1.0398,1.0399,158
2012-12-20,10:25:00,1.0399,1.0401,1.0398,1.0401,99
2012-12-20,10:30:00,1.0401,1.0402,1.0401,1.0402,120
2012-12-20,10:35:00,1.0403,1.0409,1.0403,1.0406,417
2012-12-20,10:40:00,1.0406,1.0408,1.0406,1.0407,125
2012-12-20,10:45:00,1.0407,1.0407,1.0407,1.0407,71
2012-12-20,10:50:00,1.0408,1.0408,1.0408,1.0408,35
2012-12-20,10:55:00,1.0408,1.0408,1.0408,1.0408,58
2012-12-20,11:00:00,1.0407,1.0408,1.0407,1.0407,236
2012-12-20,11:05:00,1.0407,1.0407,1.0406,1.0406,24
2012-12-20,11:10:00,1.0405,1.0405,1.0403,1.0404,132
2012-12-20,11:15:00,1.0403,1.0408,1.0403,1.0407,215
2012-12-20,11:20:00,1.0406,1.0407,1.0400,1.0400,233
2012-12-20,11:25:00,1.0400,1.0401,1.0399,1.0401,95
2012-12-20,11:30:00,1.0401,1.0403,1.0400,1.0401,120
2012-12-20,11:35:00,1.0402,1.0403,1.0401,1.0403,28
2012-12-20,11:40:00,1.0403,1.0403,1.0400,1.0400,66
2012-12-20,11:45:00,1.0400,1.0401,1.0398,1.0401,196
2012-12-20,11:50:00,1.0402,1.0402,1.0402,1.0402,28
2012-12-20,11:55:00,1.0403,1.0404,1.0402,1.0404,47
2012-12-20,12:00:00,1.0404,1.0405,1.0401,1.0403,164
2012-12-20,12:05:00,1.0403,1.0411,1.0403,1.0409,360
2012-12-20,12:10:00,1.0409,1.0411,1.0408,1.0411,97
2012-12-20,12:15:00,1.0411,1.0411,1.0410,1.0410,111
2012-12-20,12:20:00,1.0410,1.0410,1.0408,1.0409,49
2012-12-20,12:25:00,1.0409,1.0411,1.0409,1.0409,153
2012-12-20,12:30:00,1.0409,1.0411,1.0409,1.0410,120
2012-12-20,12:35:00,1.0410,1.0412,1.0409,1.0411,90
2012-12-20,12:40:00,1.0412,1.0412,1.0409,1.0411,112
2012-12-20,12:45:00,1.0412,1.0415,1.0411,1.0411,190
2012-12-20,12:50:00,1.0412,1.0415,1.0412,1.0414,76
2012-12-20,12:55:00,1.0415,1.0415,1.0414,1.0414,32
2012-12-20,13:00:00,1.0414,1.0415,1.0414,1.0415,15
2012-12-20,13:05:00,1.0415,1.0415,1.0414,1.0414,38
2012-12-20,13:10:00,1.0414,1.0414,1.0412,1.0412,12
2012-12-20,13:15:00,1.0413,1.0413,1.0411,1.0413,42
2012-12-20,13:20:00,1.0412,1.0413,1.0411,1.0411,77
2012-12-20,13:25:00,1.0410,1.0413,1.0410,1.0412,76
2012-12-20,13:30:00,1.0413,1.0413,1.0411,1.0411,60
2012-12-20,13:35:00,1.0411,1.0415,1.0411,1.0415,180
2012-12-20,13:40:00,1.0415,1.0421,1.0414,1.0421,370
2012-12-20,13:45:00,1.0422,1.0422,1.0419,1.0420,71
2012-12-20,13:50:00,1.0420,1.0424,1.0420,1.0422,125
2012-12-20,13:55:00,1.0423,1.0424,1.0423,1.0424,219
2012-12-20,14:00:00,1.0424,1.0424,1.0423,1.0424,226
2012-12-20,14:05:00,1.0423,1.0423,1.0422,1.0422,110
2012-12-20,14:10:00,1.0422,1.0422,1.0422,1.0422,85
2012-12-20,14:15:00,1.0421,1.0422,1.0420,1.0421,120
2012-12-20,14:20:00,1.0421,1.0421,1.0420,1.0421,70
2012-12-20,14:25:00,1.0420,1.0420,1.0417,1.0418,326
2012-12-20,14:30:00,1.0418,1.0418,1.0416,1.0416,18
2012-12-20,14:35:00,1.0416,1.0419,1.0416,1.0419,59
2012-12-20,14:40:00,1.0418,1.0419,1.0418,1.0418,30
2012-12-20,14:45:00,1.0418,1.0419,1.0417,1.0419,76
2012-12-20,14:50:00,1.0419,1.0420,1.0419,1.0419,48
2012-12-20,14:55:00,1.0419,1.0420,1.0418,1.0418,46
2012-12-20,15:00:00,1.0418,1.0419,1.0417,1.0419,72
2012-12-20,15:05:00,1.0418,1.0420,1.0418,1.0420,38
2012-12-20,15:10:00,1.0420,1.0422,1.0420,1.0422,64
2012-12-20,15:15:00,1.0421,1.0421,1.0420,1.0420,37
2012-12-20,15:20:00,1.0421,1.0424,1.0421,1.0423,163
2012-12-20,15:25:00,1.0424,1.0429,1.0424,1.0428,293
2012-12-20,15:30:00,1.0429,1.0430,1.0426,1.0426,139
2012-12-20,15:35:00,1.0425,1.0425,1.0424,1.0425,108
2012-12-20,15:40:00,1.0425,1.0425,1.0423,1.0424,51
2012-12-20,15:45:00,1.0424,1.0424,1.0422,1.0422,88
2012-12-20,15:50:00,1.0423,1.0423,1.0421,1.0422,164
2012-12-20,15:55:00,1.0423,1.0423,1.0422,1.0423,38
2012-12-20,16:00:00,1.0423,1.0426,1.0422,1.0424,293
2012-12-20,16:05:00,1.0424,1.0425,1.0423,1.0424,200
2012-12-20,16:10:00,1.0424,1.0428,1.0424,1.0428,370
2012-12-20,16:15:00,1.0428,1.0430,1.0426,1.0428,1159
2012-12-20,16:20:00,1.0427,1.0429,1.0424,1.0429,275
2012-12-20,16:25:00,1.0429,1.0430,1.0426,1.0427,343
2012-12-20,16:30:00,1.0429,1.0430,1.0427,1.0429,198
2012-12-20,16:35:00,1.0429,1.0429,1.0427,1.0427,86
2012-12-20,16:40:00,1.0428,1.0428,1.0425,1.0428,267
2012-12-20,16:45:00,1.0427,1.0429,1.0427,1.0429,180
2012-12-20,16:50:00,1.0429,1.0430,1.0428,1.0430,138
2012-12-20,16:55:00,1.0430,1.0430,1.0429,1.0429,56
2012-12-20,17:00:00,1.0430,1.0430,1.0428,1.0428,175
2012-12-20,17:05:00,1.0428,1.0428,1.0427,1.0427,82
2012-12-20,17:10:00,1.0428,1.0430,1.0427,1.0429,214
2012-12-20,17:15:00,1.0429,1.0429,1.0428,1.0428,154
2012-12-20,17:20:00,1.0429,1.0429,1.0427,1.0427,77
2012-12-20,17:25:00,1.0428,1.0428,1.0425,1.0425,202
2012-12-20,17:30:00,1.0426,1.0426,1.0424,1.0425,134
2012-12-20,17:35:00,1.0425,1.0427,1.0425,1.0427,164
2012-12-20,17:40:00,1.0428,1.0428,1.0427,1.0427,90
2012-12-20,17:45:00,1.0427,1.0427,1.0425,1.0426,136
2012-12-20,17:50:00,1.0427,1.0427,1.0425,1.0426,90
2012-12-20,17:55:00,1.0427,1.0427,1.0424,1.0425,128
2012-12-20,18:00:00,1.0425,1.0425,1.0423,1.0424,118
2012-12-20,18:05:00,1.0423,1.0426,1.0422,1.0425,220
2012-12-20,18:10:00,1.0426,1.0426,1.0422,1.0423,174
2012-12-20,18:15:00,1.0423,1.0424,1.0422,1.0424,94
2012-12-20,18:20:00,1.0425,1.0426,1.0425,1.0426,112
2012-12-20,18:25:00,1.0426,1.0428,1.0425,1.0428,183
2012-12-20,18:30:00,1.0427,1.0428,1.0425,1.0426,148
2012-12-20,18:35:00,1.0425,1.0427,1.0424,1.0427,292
2012-12-20,18:40:00,1.0427,1.0428,1.0426,1.0428,277
2012-12-20,18:45:00,1.0428,1.0431,1.0428,1.0429,143
2012-12-20,18:50:00,1.0429,1.0431,1.0429,1.0431,261
2012-12-20,18:55:00,1.0432,1.0433,1.0429,1.0430,84
2012-12-20,19:00:00,1.0429,1.0430,1.0428,1.0428,56
2012-12-20,19:05:00,1.0428,1.0430,1.0426,1.0426,498
2012-12-20,19:10:00,1.0428,1.0430,1.0427,1.0430,184
2012-12-20,19:15:00,1.0430,1.0432,1.0428,1.0430,282
2012-12-20,19:20:00,1.0429,1.0432,1.0428,1.0432,302
2012-12-20,19:25:00,1.0432,1.0433,1.0431,1.0432,176
2012-12-20,19:30:00,1.0432,1.0433,1.0429,1.0429,159
2012-12-20,19:35:00,1.0429,1.0429,1.0426,1.0426,223
2012-12-20,19:40:00,1.0427,1.0427,1.0425,1.0426,329
2012-12-20,19:45:00,1.0426,1.0426,1.0424,1.0425,226
2012-12-20,19:50:00,1.0425,1.0426,1.0424,1.0424,155
2012-12-20,19:55:00,1.0424,1.0425,1.0423,1.0423,166
2012-12-20,20:00:00,1.0424,1.0426,1.0424,1.0426,174
2012-12-20,20:05:00,1.0426,1.0428,1.0426,1.0427,142
2012-12-20,20:10:00,1.0427,1.0428,1.0426,1.0427,38
2012-12-20,20:15:00,1.0426,1.0429,1.0425,1.0426,351
2012-12-20,20:20:00,1.0426,1.0429,1.0426,1.0429,130
2012-12-20,20:25:00,1.0428,1.0429,1.0427,1.0427,108
2012-12-20,20:30:00,1.0426,1.0427,1.0425,1.0425,142
2012-12-20,20:35:00,1.0424,1.0424,1.0421,1.0423,276
2012-12-20,20:40:00,1.0422,1.0422,1.0421,1.0421,66
2012-12-20,20:45:00,1.0421,1.0421,1.0419,1.0419,90
2012-12-20,20:50:00,1.0420,1.0421,1.0418,1.0418,331
2012-12-20,20:55:00,1.0417,1.0417,1.0416,1.0417,175
2012-12-20,21:00:00,1.0417,1.0418,1.0415,1.0416,325
2012-12-20,21:05:00,1.0416,1.0420,1.0416,1.0420,498
2012-12-20,21:10:00,1.0421,1.0421,1.0417,1.0420,422
2012-12-20,21:15:00,1.0420,1.0421,1.0419,1.0419,354
2012-12-20,21:20:00,1.0419,1.0421,1.0418,1.0420,784
2012-12-20,21:25:00,1.0420,1.0422,1.0417,1.0419,526
2012-12-20,21:30:00,1.0420,1.0422,1.0416,1.0416,901
2012-12-20,21:35:00,1.0415,1.0416,1.0411,1.0412,760
2012-12-20,21:40:00,1.0412,1.0416,1.0411,1.0413,791
2012-12-20,21:45:00,1.0413,1.0418,1.0410,1.0417,759
2012-12-20,21:50:00,1.0417,1.0421,1.0416,1.0417,892
2012-12-20,21:55:00,1.0417,1.0418,1.0413,1.0417,571
2012-12-20,22:00:00,1.0417,1.0421,1.0417,1.0421,464
2012-12-20,22:05:00,1.0420,1.0425,1.0419,1.0422,814
2012-12-20,22:10:00,1.0421,1.0422,1.0416,1.0418,315
2012-12-20,22:15:00,1.0418,1.0418,1.0413,1.0414,439
2012-12-20,22:20:00,1.0414,1.0415,1.0401,1.0403,1868
2012-12-20,22:25:00,1.0404,1.0407,1.0403,1.0405,873
2012-12-20,22:30:00,1.0405,1.0407,1.0404,1.0405,826
2012-12-20,22:35:00,1.0405,1.0407,1.0403,1.0404,640
2012-12-20,22:40:00,1.0404,1.0404,1.0400,1.0401,914
2012-12-20,22:45:00,1.0401,1.0404,1.0401,1.0404,529
2012-12-20,22:50:00,1.0404,1.0408,1.0404,1.0406,553
2012-12-20,22:55:00,1.0406,1.0406,1.0405,1.0405,395
2012-12-20,23:00:00,1.0405,1.0412,1.0404,1.0410,1842
2012-12-20,23:05:00,1.0410,1.0414,1.0409,1.0412,492
2012-12-20,23:10:00,1.0412,1.0413,1.0407,1.0408,855
2012-12-20,23:15:00,1.0408,1.0409,1.0404,1.0404,934
2012-12-20,23:20:00,1.0403,1.0403,1.0394,1.0396,3392
2012-12-20,23:25:00,1.0396,1.0400,1.0396,1.0400,614
2012-12-20,23:30:00,1.0399,1.0401,1.0397,1.0401,655
2012-12-20,23:35:00,1.0401,1.0402,1.0399,1.0399,512
2012-12-20,23:40:00,1.0399,1.0400,1.0396,1.0400,454
2012-12-20,23:45:00,1.0400,1.0405,1.0399,1.0404,907
2012-12-20,23:50:00,1.0404,1.0405,1.0402,1.0405,537
2012-12-20,23:55:00,1.0405,1.0406,1.0404,1.0406,654
2012-12-21,00:00:00,1.0406,1.0407,1.0405,1.0406,886
2012-12-21,00:05:00,1.0407,1.0410,1.0406,1.0410,820
2012-12-21,00:10:00,1.0410,1.0411,1.0410,1.0410,419
2012-12-21,00:15:00,1.0411,1.0411,1.0408,1.0409,584
2012-12-21,00:20:00,1.0409,1.0409,1.0407,1.0407,725
2012-12-21,00:25:00,1.0406,1.0407,1.0403,1.0403,633
2012-12-21,00:30:00,1.0402,1.0403,1.0401,1.0401,411
2012-12-21,00:35:00,1.0401,1.0404,1.0401,1.0404,444
2012-12-21,00:40:00,1.0404,1.0405,1.0403,1.0404,240
2012-12-21,00:45:00,1.0404,1.0411,1.0404,1.0410,529
2012-12-21,00:50:00,1.0410,1.0412,1.0409,1.0410,369
2012-12-21,00:55:00,1.0409,1.0411,1.0408,1.0411,210
2012-12-21,01:00:00,1.0411,1.0412,1.0409,1.0410,154
2012-12-21,01:05:00,1.0410,1.0411,1.0410,1.0411,62
2012-12-21,01:10:00,1.0411,1.0414,1.0411,1.0414,188
2012-12-21,01:15:00,1.0413,1.0414,1.0411,1.0414,171
2012-12-21,01:20:00,1.0414,1.0417,1.0414,1.0417,375
2012-12-21,01:25:00,1.0417,1.0417,1.0414,1.0415,168
2012-12-21,01:30:00,1.0415,1.0416,1.0415,1.0415,179
2012-12-21,01:35:00,1.0415,1.0418,1.0415,1.0418,131
2012-12-21,01:40:00,1.0417,1.0418,1.0417,1.0417,111
2012-12-21,01:45:00,1.0417,1.0418,1.0417,1.0417,36
2012-12-21,01:50:00,1.0417,1.0419,1.0417,1.0418,173
2012-12-21,01:55:00,1.0418,1.0419,1.0417,1.0419,124
2012-12-21,02:00:00,1.0419,1.0423,1.0416,1.0416,636
2012-12-21,02:05:00,1.0417,1.0419,1.0416,1.0418,301
2012-12-21,02:10:00,1.0418,1.0418,1.0416,1.0418,124
2012-12-21,02:15:00,1.0418,1.0419,1.0415,1.0415,161
2012-12-21,02:20:00,1.0415,1.0416,1.0414,1.0416,91
2012-12-21,02:25:00,1.0416,1.0421,1.0415,1.0420,154
2012-12-21,02:30:00,1.0420,1.0420,1.0418,1.0418,79
2012-12-21,02:35:00,1.0418,1.0420,1.0417,1.0420,104
2012-12-21,02:40:00,1.0420,1.0421,1.0419,1.0420,170
2012-12-21,02:45:00,1.0420,1.0422,1.0420,1.0421,197
2012-12-21,02:50:00,1.0420,1.0421,1.0420,1.0420,133
2012-12-21,02:55:00,1.0420,1.0420,1.0418,1.0419,194
2012-12-21,03:00:00,1.0419,1.0419,1.0414,1.0414,363
2012-12-21,03:05:00,1.0414,1.0415,1.0414,1.0414,88
2012-12-21,03:10:00,1.0414,1.0416,1.0414,1.0416,132
2012-12-21,03:15:00,1.0416,1.0418,1.0415,1.0415,136
2012-12-21,03:20:00,1.0415,1.0415,1.0414,1.0414,129
2012-12-21,03:25:00,1.0414,1.0418,1.0414,1.0418,268
2012-12-21,03:30:00,1.0418,1.0420,1.0418,1.0420,157
2012-12-21,03:35:00,1.0420,1.0420,1.0419,1.0420,115
2012-12-21,03:40:00,1.0419,1.0420,1.0418,1.0419,107
2012-12-21,03:45:00,1.0419,1.0420,1.0419,1.0419,103
2012-12-21,03:50:00,1.0419,1.0419,1.0418,1.0418,21
2012-12-21,03:55:00,1.0418,1.0419,1.0416,1.0418,564
2012-12-21,04:00:00,1.0417,1.0419,1.0417,1.0417,221
2012-12-21,04:05:00,1.0418,1.0419,1.0418,1.0419,38
2012-12-21,04:10:00,1.0418,1.0419,1.0417,1.0419,123
2012-12-21,04:15:00,1.0418,1.0418,1.0417,1.0418,110
2012-12-21,04:20:00,1.0418,1.0418,1.0416,1.0416,239
2012-12-21,04:25:00,1.0416,1.0417,1.0415,1.0416,160
2012-12-21,04:30:00,1.0416,1.0417,1.0416,1.0416,103
2012-12-21,04:35:00,1.0416,1.0418,1.0415,1.0418,62
2012-12-21,04:40:00,1.0418,1.0420,1.0417,1.0417,286
2012-12-21,04:45:00,1.0417,1.0418,1.0416,1.0417,84
2012-12-21,04:50:00,1.0417,1.0417,1.0414,1.0414,104
2012-12-21,04:55:00,1.0414,1.0419,1.0414,1.0418,98
2012-12-21,05:00:00,1.0418,1.0420,1.0418,1.0419,179
2012-12-21,05:05:00,1.0418,1.0418,1.0416,1.0418,100
2012-12-21,05:10:00,1.0417,1.0417,1.0416,1.0417,43
2012-12-21,05:15:00,1.0416,1.0417,1.0416,1.0416,45
2012-12-21,05:20:00,1.0417,1.0418,1.0417,1.0417,21
2012-12-21,05:25:00,1.0416,1.0417,1.0416,1.0417,36
2012-12-21,05:30:00,1.0415,1.0416,1.0414,1.0414,54
2012-12-21,05:35:00,1.0415,1.0415,1.0413,1.0415,23
2012-12-21,05:40:00,1.0415,1.0417,1.0415,1.0415,21
2012-12-21,05:45:00,1.0416,1.0416,1.0415,1.0415,7
2012-12-21,05:50:00,1.0415,1.0415,1.0415,1.0415,2
2012-12-21,05:55:00,1.0416,1.0418,1.0416,1.0416,37
2012-12-21,06:00:00,1.0417,1.0417,1.0417,1.0417,1
2012-12-21,07:00:00,1.0413,1.0417,1.0413,1.0415,285
2012-12-21,07:05:00,1.0414,1.0416,1.0414,1.0416,49
2012-12-21,07:10:00,1.0416,1.0416,1.0415,1.0416,94
2012-12-21,07:15:00,1.0416,1.0416,1.0413,1.0415,55
2012-12-21,07:20:00,1.0416,1.0417,1.0416,1.0417,77
2012-12-21,07:25:00,1.0417,1.0419,1.0417,1.0419,85
2012-12-21,07:30:00,1.0418,1.0418,1.0417,1.0418,8
2012-12-21,07:35:00,1.0419,1.0419,1.0418,1.0419,41
2012-12-21,07:40:00,1.0419,1.0420,1.0418,1.0418,42
2012-12-21,07:45:00,1.0418,1.0418,1.0417,1.0417,92
2012-12-21,07:50:00,1.0417,1.0417,1.0415,1.0416,137
2012-12-21,07:55:00,1.0416,1.0417,1.0416,1.0416,63
2012-12-21,08:00:00,1.0416,1.0416,1.0414,1.0415,254
2012-12-21,08:05:00,1.0414,1.0414,1.0411,1.0414,157
2012-12-21,08:10:00,1.0414,1.0414,1.0412,1.0412,142
2012-12-21,08:15:00,1.0411,1.0413,1.0411,1.0411,94
2012-12-21,08:20:00,1.0410,1.0411,1.0408,1.0410,240
2012-12-21,08:25:00,1.0409,1.0411,1.0407,1.0408,355
2012-12-21,08:30:00,1.0409,1.0410,1.0406,1.0407,320
2012-12-21,08:35:00,1.0408,1.0410,1.0407,1.0408,98
2012-12-21,08:40:00,1.0408,1.0408,1.0406,1.0406,147
2012-12-21,08:45:00,1.0407,1.0409,1.0405,1.0409,147
2012-12-21,08:50:00,1.0408,1.0409,1.0404,1.0404,126
2012-12-21,08:55:00,1.0404,1.0409,1.0404,1.0408,90
2012-12-21,09:00:00,1.0408,1.0408,1.0393,1.0393,1270
2012-12-21,09:05:00,1.0394,1.0394,1.0387,1.0387,1359
2012-12-21,09:10:00,1.0387,1.0388,1.0383,1.0384,849
2012-12-21,09:15:00,1.0384,1.0385,1.0377,1.0379,1322
2012-12-21,09:20:00,1.0379,1.0382,1.0373,1.0378,1424
2012-12-21,09:25:00,1.0377,1.0380,1.0373,1.0378,723
2012-12-21,09:30:00,1.0379,1.0385,1.0378,1.0383,703
2012-12-21,09:35:00,1.0383,1.0385,1.0383,1.0383,465
2012-12-21,09:40:00,1.0383,1.0391,1.0383,1.0390,418
2012-12-21,09:45:00,1.0391,1.0391,1.0385,1.0386,208
2012-12-21,09:50:00,1.0387,1.0387,1.0380,1.0380,266
2012-12-21,09:55:00,1.0381,1.0387,1.0381,1.0385,143
2012-12-21,10:00:00,1.0384,1.0384,1.0380,1.0380,268
2012-12-21,10:05:00,1.0381,1.0386,1.0378,1.0383,428
2012-12-21,10:10:00,1.0383,1.0383,1.0377,1.0382,351
2012-12-21,10:15:00,1.0382,1.0382,1.0377,1.0378,299
2012-12-21,10:20:00,1.0378,1.0384,1.0376,1.0383,311
2012-12-21,10:25:00,1.0382,1.0384,1.0380,1.0383,111
2012-12-21,10:30:00,1.0383,1.0383,1.0381,1.0382,129
2012-12-21,10:35:00,1.0382,1.0386,1.0382,1.0385,137
2012-12-21,10:40:00,1.0385,1.0385,1.0381,1.0381,74
2012-12-21,10:45:00,1.0381,1.0384,1.0380,1.0382,224
2012-12-21,10:50:00,1.0382,1.0384,1.0381,1.0381,118
2012-12-21,10:55:00,1.0382,1.0385,1.0381,1.0384,167
2012-12-21,11:00:00,1.0383,1.0388,1.0383,1.0388,184
2012-12-21,11:05:00,1.0387,1.0388,1.0381,1.0381,157
2012-12-21,11:10:00,1.0382,1.0384,1.0381,1.0381,96
2012-12-21,11:15:00,1.0382,1.0383,1.0381,1.0382,155
2012-12-21,11:20:00,1.0383,1.0386,1.0383,1.0384,18
2012-12-21,11:25:00,1.0383,1.0384,1.0383,1.0383,56
2012-12-21,11:30:00,1.0384,1.0384,1.0381,1.0381,182
2012-12-21,11:35:00,1.0381,1.0383,1.0380,1.0383,25
2012-12-21,11:40:00,1.0382,1.0384,1.0382,1.0384,60
2012-12-21,11:45:00,1.0384,1.0385,1.0383,1.0384,49
2012-12-21,11:50:00,1.0384,1.0384,1.0384,1.0384,7
2012-12-21,11:55:00,1.0385,1.0385,1.0385,1.0385,34
2012-12-21,12:00:00,1.0384,1.0384,1.0382,1.0383,45
2012-12-21,12:05:00,1.0383,1.0383,1.0382,1.0382,41
2012-12-21,12:10:00,1.0382,1.0385,1.0382,1.0384,192
2012-12-21,12:15:00,1.0385,1.0388,1.0385,1.0387,108
2012-12-21,12:20:00,1.0387,1.0387,1.0387,1.0387,36
2012-12-21,12:25:00,1.0387,1.0388,1.0387,1.0388,59
2012-12-21,12:30:00,1.0388,1.0389,1.0387,1.0388,65
2012-12-21,12:35:00,1.0389,1.0389,1.0388,1.0388,87
2012-12-21,12:40:00,1.0389,1.0390,1.0388,1.0389,109
2012-12-21,12:45:00,1.0388,1.0389,1.0387,1.0387,109
2012-12-21,12:50:00,1.0387,1.0387,1.0386,1.0386,10
2012-12-21,12:55:00,1.0387,1.0388,1.0387,1.0387,74
2012-12-21,13:00:00,1.0387,1.0387,1.0387,1.0387,21
2012-12-21,13:05:00,1.0387,1.0387,1.0386,1.0386,2
2012-12-21,13:10:00,1.0386,1.0387,1.0386,1.0387,4
2012-12-21,13:15:00,1.0386,1.0387,1.0386,1.0387,55
2012-12-21,13:20:00,1.0388,1.0389,1.0388,1.0389,47
2012-12-21,13:25:00,1.0388,1.0389,1.0388,1.0388,18
2012-12-21,13:30:00,1.0388,1.0390,1.0388,1.0389,73
2012-12-21,13:35:00,1.0390,1.0391,1.0389,1.0389,92
2012-12-21,13:40:00,1.0389,1.0389,1.0388,1.0388,52
2012-12-21,13:45:00,1.0388,1.0388,1.0388,1.0388,19
2012-12-21,13:50:00,1.0388,1.0389,1.0388,1.0389,121
2012-12-21,13:55:00,1.0389,1.0389,1.0388,1.0389,76
2012-12-21,14:00:00,1.0389,1.0390,1.0388,1.0388,85
2012-12-21,14:05:00,1.0387,1.0388,1.0386,1.0387,65
2012-12-21,14:10:00,1.0387,1.0389,1.0387,1.0389,69
2012-12-21,14:15:00,1.0388,1.0390,1.0388,1.0390,85
2012-12-21,14:20:00,1.0389,1.0390,1.0389,1.0389,60
2012-12-21,14:25:00,1.0389,1.0390,1.0388,1.0390,307
2012-12-21,14:30:00,1.0389,1.0390,1.0389,1.0390,28
2012-12-21,14:35:00,1.0389,1.0391,1.0389,1.0390,133
2012-12-21,14:40:00,1.0390,1.0390,1.0388,1.0388,118
2012-12-21,14:45:00,1.0388,1.0388,1.0387,1.0388,75
2012-12-21,14:50:00,1.0387,1.0388,1.0387,1.0388,45
2012-12-21,14:55:00,1.0387,1.0387,1.0386,1.0386,13
2012-12-21,15:00:00,1.0388,1.0388,1.0384,1.0385,115
2012-12-21,15:05:00,1.0384,1.0388,1.0384,1.0386,99
2012-12-21,15:10:00,1.0386,1.0390,1.0386,1.0390,116
2012-12-21,15:15:00,1.0390,1.0390,1.0386,1.0388,160
2012-12-21,15:20:00,1.0388,1.0389,1.0387,1.0388,100
2012-12-21,15:25:00,1.0388,1.0390,1.0387,1.0389,286
2012-12-21,15:30:00,1.0389,1.0390,1.0387,1.0387,156
2012-12-21,15:35:00,1.0387,1.0388,1.0386,1.0387,86
2012-12-21,15:40:00,1.0386,1.0387,1.0383,1.0384,195
2012-12-21,15:45:00,1.0383,1.0383,1.0379,1.0380,298
2012-12-21,15:50:00,1.0381,1.0381,1.0376,1.0378,264
2012-12-21,15:55:00,1.0378,1.0379,1.0376,1.0376,146
2012-12-21,16:00:00,1.0376,1.0378,1.0375,1.0377,463
2012-12-21,16:05:00,1.0378,1.0379,1.0377,1.0378,248
2012-12-21,16:10:00,1.0378,1.0382,1.0377,1.0380,262
2012-12-21,16:15:00,1.0380,1.0381,1.0379,1.0379,258
2012-12-21,16:20:00,1.0380,1.0381,1.0377,1.0377,372
2012-12-21,16:25:00,1.0377,1.0378,1.0376,1.0377,226
2012-12-21,16:30:00,1.0376,1.0377,1.0375,1.0376,206
2012-12-21,16:35:00,1.0375,1.0377,1.0375,1.0377,211
2012-12-21,16:40:00,1.0377,1.0379,1.0376,1.0379,137
2012-12-21,16:45:00,1.0378,1.0378,1.0376,1.0377,163
2012-12-21,16:50:00,1.0376,1.0379,1.0375,1.0375,309
2012-12-21,16:55:00,1.0375,1.0376,1.0373,1.0374,292
2012-12-21,17:00:00,1.0374,1.0376,1.0373,1.0375,327
2012-12-21,17:05:00,1.0374,1.0376,1.0373,1.0375,342
2012-12-21,17:10:00,1.0374,1.0374,1.0369,1.0369,515
2012-12-21,17:15:00,1.0368,1.0368,1.0366,1.0367,675
2012-12-21,17:20:00,1.0367,1.0367,1.0365,1.0367,144
2012-12-21,17:25:00,1.0366,1.0367,1.0363,1.0363,369
2012-12-21,17:30:00,1.0363,1.0364,1.0361,1.0361,595
2012-12-21,17:35:00,1.0361,1.0362,1.0353,1.0356,1531
2012-12-21,17:40:00,1.0356,1.0359,1.0355,1.0356,518
2012-12-21,17:45:00,1.0355,1.0357,1.0355,1.0357,310
2012-12-21,17:50:00,1.0357,1.0357,1.0356,1.0357,225
2012-12-21,17:55:00,1.0356,1.0359,1.0356,1.0358,390
2012-12-21,18:00:00,1.0358,1.0360,1.0357,1.0360,438
2012-12-21,18:05:00,1.0360,1.0362,1.0360,1.0362,279
2012-12-21,18:10:00,1.0362,1.0363,1.0360,1.0360,182
2012-12-21,18:15:00,1.0360,1.0360,1.0356,1.0357,240
2012-12-21,18:20:00,1.0357,1.0358,1.0357,1.0357,145
2012-12-21,18:25:00,1.0357,1.0357,1.0356,1.0356,102
2012-12-21,18:30:00,1.0356,1.0358,1.0356,1.0357,368
2012-12-21,18:35:00,1.0357,1.0357,1.0353,1.0353,401
2012-12-21,18:40:00,1.0353,1.0355,1.0352,1.0354,260
2012-12-21,18:45:00,1.0354,1.0359,1.0353,1.0358,634
2012-12-21,18:50:00,1.0357,1.0361,1.0357,1.0361,205
2012-12-21,18:55:00,1.0360,1.0361,1.0360,1.0360,118
2012-12-21,19:00:00,1.0360,1.0364,1.0359,1.0363,311
2012-12-21,19:05:00,1.0364,1.0370,1.0364,1.0369,732
2012-12-21,19:10:00,1.0369,1.0378,1.0369,1.0376,895
2012-12-21,19:15:00,1.0376,1.0377,1.0371,1.0371,433
2012-12-21,19:20:00,1.0371,1.0371,1.0367,1.0369,403
2012-12-21,19:25:00,1.0369,1.0370,1.0368,1.0370,136
2012-12-21,19:30:00,1.0370,1.0372,1.0370,1.0370,221
2012-12-21,19:35:00,1.0371,1.0371,1.0368,1.0368,156
2012-12-21,19:40:00,1.0367,1.0369,1.0366,1.0369,148
2012-12-21,19:45:00,1.0369,1.0370,1.0368,1.0369,40
2012-12-21,19:50:00,1.0369,1.0373,1.0369,1.0372,177
2012-12-21,19:55:00,1.0372,1.0374,1.0372,1.0373,90
2012-12-21,20:00:00,1.0373,1.0373,1.0369,1.0371,321
2012-12-21,20:05:00,1.0371,1.0371,1.0368,1.0369,179
2012-12-21,20:10:00,1.0370,1.0372,1.0370,1.0371,204
2012-12-21,20:15:00,1.0372,1.0374,1.0372,1.0373,164
2012-12-21,20:20:00,1.0372,1.0372,1.0369,1.0371,272
2012-12-21,20:25:00,1.0371,1.0371,1.0370,1.0370,46
2012-12-21,20:30:00,1.0369,1.0371,1.0368,1.0370,147
2012-12-21,20:35:00,1.0371,1.0372,1.0369,1.0369,59
2012-12-21,20:40:00,1.0369,1.0369,1.0368,1.0368,178
2012-12-21,20:45:00,1.0368,1.0373,1.0368,1.0373,184
2012-12-21,20:50:00,1.0372,1.0373,1.0370,1.0371,182
2012-12-21,20:55:00,1.0371,1.0372,1.0369,1.0369,152
2012-12-21,21:00:00,1.0368,1.0369,1.0366,1.0369,312
2012-12-21,21:05:00,1.0370,1.0371,1.0369,1.0369,295
2012-12-21,21:10:00,1.0368,1.0369,1.0365,1.0368,469
2012-12-21,21:15:00,1.0368,1.0368,1.0365,1.0365,210
2012-12-21,21:20:00,1.0365,1.0366,1.0363,1.0363,491
2012-12-21,21:25:00,1.0363,1.0363,1.0360,1.0362,640
2012-12-21,21:30:00,1.0362,1.0366,1.0361,1.0361,796
2012-12-21,21:35:00,1.0361,1.0365,1.0361,1.0362,340
2012-12-21,21:40:00,1.0363,1.0364,1.0358,1.0359,552
2012-12-21,21:45:00,1.0359,1.0360,1.0357,1.0360,369
2012-12-21,21:50:00,1.0359,1.0361,1.0358,1.0361,269
2012-12-21,21:55:00,1.0361,1.0364,1.0360,1.0364,519
2012-12-21,22:00:00,1.0363,1.0371,1.0363,1.0369,1122
2012-12-21,22:05:00,1.0368,1.0370,1.0367,1.0369,276
2012-12-21,22:10:00,1.0368,1.0368,1.0367,1.0367,256
2012-12-21,22:15:00,1.0366,1.0368,1.0362,1.0363,451
2012-12-21,22:20:00,1.0363,1.0368,1.0361,1.0365,1084
2012-12-21,22:25:00,1.0365,1.0368,1.0364,1.0367,293
2012-12-21,22:30:00,1.0366,1.0368,1.0364,1.0366,931
2012-12-21,22:35:00,1.0365,1.0365,1.0362,1.0362,795
2012-12-21,22:40:00,1.0363,1.0364,1.0358,1.0360,775
2012-12-21,22:45:00,1.0359,1.0360,1.0355,1.0356,574
2012-12-21,22:50:00,1.0356,1.0356,1.0353,1.0354,554
2012-12-21,22:55:00,1.0354,1.0354,1.0350,1.0352,867
2012-12-21,23:00:00,1.0352,1.0354,1.0346,1.0346,1757
2012-12-21,23:05:00,1.0346,1.0354,1.0346,1.0354,1316
2012-12-21,23:10:00,1.0354,1.0361,1.0351,1.0361,1679
2012-12-21,23:15:00,1.0361,1.0363,1.0358,1.0362,1567
2012-12-21,23:20:00,1.0362,1.0362,1.0357,1.0359,746
2012-12-21,23:25:00,1.0359,1.0361,1.0352,1.0361,1501
2012-12-21,23:30:00,1.0362,1.0362,1.0354,1.0355,624
2012-12-21,23:35:00,1.0354,1.0358,1.0353,1.0358,982
2012-12-21,23:40:00,1.0358,1.0359,1.0357,1.0358,443
2012-12-21,23:45:00,1.0357,1.0359,1.0357,1.0358,262
2012-12-21,23:50:00,1.0358,1.0359,1.0353,1.0353,417
2012-12-21,23:55:00,1.0354,1.0364,1.0353,1.0364,1863
2012-12-22,00:00:00,1.0364,1.0365,1.0361,1.0362,679
2012-12-22,00:05:00,1.0362,1.0363,1.0358,1.0359,644
2012-12-22,00:10:00,1.0359,1.0360,1.0356,1.0358,483
2012-12-22,00:15:00,1.0357,1.0358,1.0354,1.0355,318
2012-12-22,00:20:00,1.0354,1.0355,1.0351,1.0351,805
2012-12-22,00:25:00,1.0351,1.0353,1.0351,1.0352,337
2012-12-22,00:30:00,1.0352,1.0353,1.0351,1.0351,368
2012-12-22,00:35:00,1.0351,1.0352,1.0346,1.0346,492
2012-12-22,00:40:00,1.0347,1.0347,1.0345,1.0347,392
2012-12-22,00:45:00,1.0346,1.0348,1.0346,1.0347,306
2012-12-22,00:50:00,1.0347,1.0354,1.0347,1.0353,744
2012-12-22,00:55:00,1.0353,1.0355,1.0353,1.0354,363
2012-12-22,01:00:00,1.0355,1.0356,1.0352,1.0353,337
2012-12-22,01:05:00,1.0353,1.0355,1.0352,1.0354,234
2012-12-22,01:10:00,1.0355,1.0356,1.0352,1.0353,388
2012-12-22,01:15:00,1.0352,1.0353,1.0352,1.0353,339
2012-12-22,01:20:00,1.0352,1.0353,1.0351,1.0352,435
2012-12-22,01:25:00,1.0351,1.0352,1.0351,1.0352,326
2012-12-22,01:30:00,1.0352,1.0352,1.0351,1.0351,64
2012-12-22,01:35:00,1.0352,1.0353,1.0350,1.0351,510
2012-12-22,01:40:00,1.0351,1.0352,1.0350,1.0352,289
2012-12-22,01:45:00,1.0352,1.0356,1.0352,1.0355,610
2012-12-22,01:50:00,1.0356,1.0356,1.0354,1.0354,183
2012-12-22,01:55:00,1.0355,1.0357,1.0353,1.0355,206
2012-12-22,02:00:00,1.0355,1.0357,1.0355,1.0355,272
2012-12-22,02:05:00,1.0355,1.0357,1.0355,1.0355,208
2012-12-22,02:10:00,1.0356,1.0356,1.0352,1.0352,241
2012-12-22,02:15:00,1.0352,1.0352,1.0350,1.0352,277
2012-12-22,02:20:00,1.0351,1.0353,1.0351,1.0351,181
2012-12-22,02:25:00,1.0351,1.0354,1.0350,1.0353,358
2012-12-22,02:30:00,1.0354,1.0354,1.0351,1.0352,248
2012-12-22,02:35:00,1.0352,1.0355,1.0352,1.0355,321
2012-12-22,02:40:00,1.0354,1.0358,1.0354,1.0356,315
2012-12-22,02:45:00,1.0355,1.0355,1.0352,1.0353,278
2012-12-22,02:50:00,1.0353,1.0353,1.0349,1.0349,201
2012-12-22,02:55:00,1.0349,1.0350,1.0348,1.0350,334
2012-12-22,03:00:00,1.0351,1.0351,1.0342,1.0345,1131
2012-12-22,03:05:00,1.0345,1.0347,1.0345,1.0345,347
2012-12-22,03:10:00,1.0345,1.0349,1.0344,1.0348,395
2012-12-22,03:15:00,1.0349,1.0349,1.0345,1.0345,256
2012-12-22,03:20:00,1.0345,1.0345,1.0343,1.0345,395
2012-12-22,03:25:00,1.0344,1.0346,1.0341,1.0341,408
2012-12-22,03:30:00,1.0341,1.0343,1.0341,1.0342,481
2012-12-22,03:35:00,1.0342,1.0344,1.0341,1.0342,354
2012-12-22,03:40:00,1.0343,1.0344,1.0342,1.0343,299
2012-12-22,03:45:00,1.0342,1.0342,1.0339,1.0342,452
2012-12-22,03:50:00,1.0342,1.0343,1.0340,1.0340,298
2012-12-22,03:55:00,1.0340,1.0340,1.0338,1.0339,684
2012-12-22,04:00:00,1.0339,1.0341,1.0338,1.0340,573
2012-12-22,04:05:00,1.0340,1.0340,1.0338,1.0338,397
2012-12-22,04:10:00,1.0338,1.0339,1.0330,1.0332,1456
2012-12-22,04:15:00,1.0333,1.0335,1.0332,1.0333,704
2012-12-22,04:20:00,1.0334,1.0334,1.0330,1.0330,509
2012-12-22,04:25:00,1.0331,1.0331,1.0330,1.0331,310
2012-12-22,04:30:00,1.0331,1.0332,1.0330,1.0331,326
2012-12-22,04:35:00,1.0331,1.0333,1.0331,1.0331,317
2012-12-22,04:40:00,1.0332,1.0335,1.0332,1.0334,260
2012-12-22,04:45:00,1.0334,1.0335,1.0333,1.0334,118
2012-12-22,04:50:00,1.0333,1.0335,1.0333,1.0334,58
2012-12-22,04:55:00,1.0335,1.0340,1.0334,1.0339,205
2012-12-22,05:00:00,1.0340,1.0342,1.0339,1.0340,121
2012-12-22,05:05:00,1.0340,1.0341,1.0339,1.0340,76
2012-12-22,05:10:00,1.0340,1.0342,1.0340,1.0342,45
2012-12-22,05:15:00,1.0342,1.0343,1.0341,1.0341,31
2012-12-22,05:20:00,1.0341,1.0343,1.0341,1.0343,48
2012-12-22,05:25:00,1.0343,1.0343,1.0340,1.0341,36
2012-12-22,05:30:00,1.0342,1.0342,1.0341,1.0341,10
2012-12-22,05:35:00,1.0341,1.0342,1.0340,1.0340,24
2012-12-22,05:40:00,1.0342,1.0345,1.0339,1.0340,23
2012-12-22,05:45:00,1.0341,1.0341,1.0339,1.0339,21
2012-12-22,05:50:00,1.0339,1.0343,1.0338,1.0343,19
2012-12-22,05:55:00,1.0343,1.0345,1.0330,1.0343,122
2012-12-22,06:00:00,1.0339,1.0339,1.0339,1.0339,1
2012-12-24,07:00:00,1.0346,1.0347,1.0333,1.0337,606
2012-12-24,07:05:00,1.0338,1.0339,1.0338,1.0338,23
2012-12-24,07:10:00,1.0339,1.0340,1.0338,1.0339,28
2012-12-24,07:15:00,1.0340,1.0340,1.0339,1.0339,12
2012-12-24,07:20:00,1.0338,1.0340,1.0338,1.0340,11
2012-12-24,07:25:00,1.0339,1.0339,1.0339,1.0339,3
2012-12-24,07:30:00,1.0338,1.0339,1.0338,1.0338,14
2012-12-24,07:35:00,1.0339,1.0340,1.0339,1.0340,65
2012-12-24,07:40:00,1.0340,1.0340,1.0339,1.0339,38
2012-12-24,07:45:00,1.0340,1.0340,1.0335,1.0335,40
2012-12-24,07:50:00,1.0335,1.0336,1.0334,1.0334,19
2012-12-24,07:55:00,1.0334,1.0334,1.0331,1.0331,144
2012-12-24,08:00:00,1.0331,1.0332,1.0331,1.0332,103
2012-12-24,08:05:00,1.0332,1.0332,1.0330,1.0330,207
2012-12-24,08:10:00,1.0330,1.0330,1.0322,1.0324,715
2012-12-24,08:15:00,1.0324,1.0325,1.0323,1.0324,137
2012-12-24,08:20:00,1.0324,1.0326,1.0323,1.0324,143
2012-12-24,08:25:00,1.0324,1.0324,1.0323,1.0324,40
2012-12-24,08:30:00,1.0324,1.0326,1.0324,1.0326,27
2012-12-24,08:35:00,1.0327,1.0328,1.0326,1.0328,54
2012-12-24,08:40:00,1.0327,1.0328,1.0327,1.0328,39
2012-12-24,08:45:00,1.0328,1.0328,1.0327,1.0327,36
2012-12-24,08:50:00,1.0327,1.0328,1.0326,1.0327,30
2012-12-24,08:55:00,1.0328,1.0328,1.0327,1.0327,61
2012-12-24,09:00:00,1.0328,1.0328,1.0326,1.0326,23
2012-12-24,09:05:00,1.0326,1.0327,1.0325,1.0327,31
2012-12-24,09:10:00,1.0327,1.0329,1.0326,1.0328,57
2012-12-24,09:15:00,1.0328,1.0328,1.0326,1.0326,52
2012-12-24,09:20:00,1.0327,1.0328,1.0327,1.0327,34
2012-12-24,09:25:00,1.0326,1.0328,1.0325,1.0328,53
2012-12-24,09:30:00,1.0329,1.0330,1.0326,1.0326,54
2012-12-24,09:35:00,1.0327,1.0327,1.0327,1.0327,11
2012-12-24,09:40:00,1.0328,1.0329,1.0328,1.0329,13
2012-12-24,09:45:00,1.0328,1.0329,1.0328,1.0329,51
2012-12-24,09:50:00,1.0330,1.0330,1.0329,1.0329,10
2012-12-24,09:55:00,1.0330,1.0330,1.0329,1.0329,27
2012-12-24,10:00:00,1.0329,1.0330,1.0329,1.0330,36
2012-12-24,10:05:00,1.0330,1.0330,1.0329,1.0330,37
2012-12-24,10:10:00,1.0330,1.0331,1.0330,1.0331,78
2012-12-24,10:15:00,1.0331,1.0331,1.0330,1.0331,55
2012-12-24,10:20:00,1.0331,1.0335,1.0331,1.0335,131
2012-12-24,10:25:00,1.0334,1.0335,1.0334,1.0335,44
2012-12-24,10:30:00,1.0335,1.0336,1.0334,1.0334,70
2012-12-24,10:35:00,1.0334,1.0335,1.0333,1.0334,44
2012-12-24,10:40:00,1.0334,1.0334,1.0332,1.0332,28
2012-12-24,10:45:00,1.0333,1.0335,1.0333,1.0335,56
2012-12-24,10:50:00,1.0334,1.0334,1.0334,1.0334,6
2012-12-24,10:55:00,1.0335,1.0335,1.0333,1.0333,16
2012-12-24,11:00:00,1.0334,1.0338,1.0334,1.0337,116
2012-12-24,11:05:00,1.0337,1.0343,1.0337,1.0341,157
2012-12-24,11:10:00,1.0341,1.0342,1.0341,1.0341,27
2012-12-24,11:15:00,1.0341,1.0342,1.0341,1.0341,18
2012-12-24,11:20:00,1.0341,1.0342,1.0341,1.0341,8
2012-12-24,11:25:00,1.0341,1.0341,1.0339,1.0340,75
2012-12-24,11:30:00,1.0339,1.0339,1.0337,1.0338,90
2012-12-24,11:35:00,1.0338,1.0338,1.0337,1.0338,30
2012-12-24,11:40:00,1.0338,1.0338,1.0338,1.0338,103
2012-12-24,11:45:00,1.0338,1.0338,1.0337,1.0338,21
2012-12-24,11:50:00,1.0339,1.0339,1.0338,1.0338,32
2012-12-24,11:55:00,1.0339,1.0339,1.0337,1.0337,27
2012-12-24,12:00:00,1.0337,1.0337,1.0337,1.0337,41
2012-12-24,12:05:00,1.0337,1.0338,1.0337,1.0338,4
2012-12-24,12:10:00,1.0338,1.0338,1.0337,1.0337,23
2012-12-24,12:15:00,1.0337,1.0337,1.0336,1.0336,40
2012-12-24,12:20:00,1.0336,1.0336,1.0336,1.0336,15
2012-12-24,12:25:00,1.0336,1.0336,1.0336,1.0336,21
2012-12-24,12:30:00,1.0336,1.0336,1.0336,1.0336,14
2012-12-24,12:35:00,1.0337,1.0338,1.0337,1.0338,16
2012-12-24,12:40:00,1.0339,1.0341,1.0339,1.0340,81
2012-12-24,12:45:00,1.0340,1.0340,1.0340,1.0340,56
2012-12-24,12:50:00,1.0340,1.0341,1.0340,1.0340,67
2012-12-24,12:55:00,1.0340,1.0342,1.0340,1.0342,29
2012-12-24,13:00:00,1.0341,1.0341,1.0340,1.0340,7
2012-12-24,13:05:00,1.0340,1.0340,1.0339,1.0339,134
2012-12-24,13:10:00,1.0339,1.0339,1.0339,1.0339,40
2012-12-24,13:15:00,1.0340,1.0340,1.0339,1.0339,6
2012-12-24,13:25:00,1.0340,1.0340,1.0340,1.0340,2
2012-12-24,13:30:00,1.0340,1.0340,1.0340,1.0340,31
2012-12-24,13:35:00,1.0341,1.0341,1.0341,1.0341,4
2012-12-24,13:40:00,1.0341,1.0344,1.0341,1.0344,70
2012-12-24,13:45:00,1.0345,1.0345,1.0344,1.0344,67
2012-12-24,13:50:00,1.0344,1.0344,1.0344,1.0344,48
2012-12-24,13:55:00,1.0344,1.0347,1.0344,1.0346,84
2012-12-24,14:00:00,1.0346,1.0346,1.0344,1.0344,39
2012-12-24,14:05:00,1.0344,1.0347,1.0344,1.0347,42
2012-12-24,14:10:00,1.0347,1.0349,1.0347,1.0348,107
2012-12-24,14:15:00,1.0349,1.0350,1.0348,1.0349,68
2012-12-24,14:20:00,1.0349,1.0349,1.0348,1.0348,18
2012-12-24,14:25:00,1.0349,1.0353,1.0348,1.0350,191
2012-12-24,14:30:00,1.0350,1.0351,1.0350,1.0351,26
2012-12-24,14:35:00,1.0350,1.0350,1.0348,1.0350,58
2012-12-24,14:40:00,1.0349,1.0351,1.0349,1.0351,32
2012-12-24,14:45:00,1.0351,1.0353,1.0351,1.0353,42
2012-12-24,14:50:00,1.0353,1.0353,1.0351,1.0351,22
2012-12-24,14:55:00,1.0351,1.0351,1.0350,1.0351,64
2012-12-24,15:00:00,1.0350,1.0350,1.0348,1.0349,117
2012-12-24,15:05:00,1.0349,1.0349,1.0347,1.0347,61
2012-12-24,15:10:00,1.0347,1.0349,1.0347,1.0347,44
2012-12-24,15:15:00,1.0347,1.0347,1.0345,1.0346,79
2012-12-24,15:20:00,1.0347,1.0349,1.0347,1.0349,32
2012-12-24,15:25:00,1.0349,1.0349,1.0348,1.0349,33
2012-12-24,15:30:00,1.0348,1.0349,1.0348,1.0348,27
2012-12-24,15:35:00,1.0348,1.0350,1.0348,1.0350,58
2012-12-24,15:40:00,1.0351,1.0351,1.0349,1.0351,324
2012-12-24,15:45:00,1.0351,1.0353,1.0351,1.0351,87
2012-12-24,15:50:00,1.0351,1.0351,1.0348,1.0349,156
2012-12-24,15:55:00,1.0349,1.0352,1.0349,1.0352,108
2012-12-24,16:00:00,1.0351,1.0351,1.0350,1.0351,50
2012-12-24,16:05:00,1.0350,1.0352,1.0350,1.0352,204
2012-12-24,16:10:00,1.0352,1.0352,1.0350,1.0350,92
2012-12-24,16:15:00,1.0350,1.0350,1.0347,1.0349,109
2012-12-24,16:20:00,1.0350,1.0350,1.0346,1.0346,298
2012-12-24,16:25:00,1.0346,1.0348,1.0346,1.0348,127
2012-12-24,16:30:00,1.0347,1.0348,1.0347,1.0347,90
2012-12-24,16:35:00,1.0347,1.0348,1.0346,1.0346,77
2012-12-24,16:40:00,1.0346,1.0346,1.0344,1.0344,68
2012-12-24,16:45:00,1.0345,1.0345,1.0342,1.0343,49
2012-12-24,16:50:00,1.0343,1.0344,1.0341,1.0342,199
2012-12-24,16:55:00,1.0342,1.0343,1.0342,1.0343,49
2012-12-24,17:00:00,1.0343,1.0343,1.0343,1.0343,44
2012-12-24,17:05:00,1.0343,1.0343,1.0341,1.0342,44
2012-12-24,17:10:00,1.0343,1.0343,1.0342,1.0343,113
2012-12-24,17:15:00,1.0342,1.0343,1.0342,1.0342,29
2012-12-24,17:20:00,1.0343,1.0345,1.0343,1.0344,55
2012-12-24,17:25:00,1.0343,1.0345,1.0343,1.0344,40
2012-12-24,17:30:00,1.0344,1.0344,1.0342,1.0343,88
2012-12-24,17:35:00,1.0342,1.0343,1.0341,1.0341,70
2012-12-24,17:40:00,1.0342,1.0342,1.0339,1.0340,191
2012-12-24,17:45:00,1.0340,1.0341,1.0339,1.0340,42
2012-12-24,17:50:00,1.0340,1.0340,1.0337,1.0337,126
2012-12-24,17:55:00,1.0337,1.0340,1.0337,1.0338,70
2012-12-24,18:00:00,1.0338,1.0339,1.0336,1.0337,495
2012-12-24,18:05:00,1.0336,1.0338,1.0336,1.0337,61
2012-12-24,18:10:00,1.0337,1.0338,1.0337,1.0338,87
2012-12-24,18:15:00,1.0338,1.0339,1.0338,1.0338,170
2012-12-24,18:20:00,1.0338,1.0340,1.0338,1.0339,43
2012-12-24,18:25:00,1.0340,1.0341,1.0337,1.0338,148
2012-12-24,18:30:00,1.0339,1.0339,1.0337,1.0337,56
2012-12-24,18:35:00,1.0338,1.0338,1.0336,1.0336,37
2012-12-24,18:40:00,1.0336,1.0338,1.0336,1.0338,79
2012-12-24,18:45:00,1.0338,1.0338,1.0336,1.0337,23
2012-12-24,18:50:00,1.0337,1.0339,1.0337,1.0339,50
2012-12-24,18:55:00,1.0339,1.0339,1.0335,1.0335,393
2012-12-24,19:00:00,1.0336,1.0338,1.0334,1.0334,328
2012-12-24,19:05:00,1.0333,1.0337,1.0332,1.0337,319
2012-12-24,19:10:00,1.0338,1.0339,1.0337,1.0339,95
2012-12-24,19:15:00,1.0339,1.0343,1.0339,1.0343,178
2012-12-24,19:20:00,1.0342,1.0345,1.0342,1.0344,127
2012-12-24,19:25:00,1.0344,1.0344,1.0342,1.0342,105
2012-12-24,19:30:00,1.0341,1.0341,1.0339,1.0340,203
2012-12-24,19:35:00,1.0340,1.0340,1.0338,1.0338,223
2012-12-24,19:40:00,1.0338,1.0342,1.0338,1.0341,194
2012-12-24,19:45:00,1.0342,1.0343,1.0341,1.0343,51
2012-12-24,19:50:00,1.0343,1.0344,1.0343,1.0344,30
2012-12-24,19:55:00,1.0344,1.0344,1.0343,1.0344,50
2012-12-24,20:00:00,1.0344,1.0344,1.0338,1.0338,86
2012-12-24,20:05:00,1.0337,1.0337,1.0333,1.0333,195
2012-12-24,20:10:00,1.0333,1.0333,1.0331,1.0331,150
2012-12-24,20:15:00,1.0331,1.0336,1.0331,1.0333,90
2012-12-24,20:20:00,1.0333,1.0335,1.0333,1.0333,55
2012-12-24,20:25:00,1.0332,1.0332,1.0330,1.0330,107
2012-12-24,20:30:00,1.0330,1.0332,1.0329,1.0332,129
2012-12-24,20:35:00,1.0331,1.0332,1.0331,1.0332,30
2012-12-24,20:40:00,1.0333,1.0333,1.0331,1.0331,26
2012-12-24,20:45:00,1.0331,1.0331,1.0329,1.0329,65
2012-12-24,20:50:00,1.0328,1.0330,1.0328,1.0330,81
2012-12-24,20:55:00,1.0331,1.0333,1.0331,1.0333,46
2012-12-24,21:00:00,1.0333,1.0337,1.0332,1.0332,358
2012-12-24,21:05:00,1.0332,1.0332,1.0331,1.0331,22
2012-12-24,21:10:00,1.0330,1.0333,1.0330,1.0332,105
2012-12-24,21:15:00,1.0332,1.0333,1.0331,1.0332,97
2012-12-24,21:20:00,1.0332,1.0333,1.0327,1.0330,403
2012-12-24,21:25:00,1.0330,1.0331,1.0325,1.0325,276
2012-12-24,21:30:00,1.0325,1.0329,1.0325,1.0329,132
2012-12-24,21:35:00,1.0329,1.0331,1.0327,1.0330,110
2012-12-24,21:40:00,1.0329,1.0330,1.0328,1.0328,51
2012-12-24,21:45:00,1.0328,1.0329,1.0327,1.0327,52
2012-12-24,21:50:00,1.0326,1.0326,1.0324,1.0324,195
2012-12-24,21:55:00,1.0324,1.0325,1.0324,1.0324,43
2012-12-24,22:00:00,1.0324,1.0324,1.0323,1.0324,110
2012-12-24,22:05:00,1.0323,1.0324,1.0323,1.0324,107
2012-12-24,22:10:00,1.0323,1.0324,1.0323,1.0323,102
2012-12-24,22:15:00,1.0324,1.0324,1.0322,1.0322,193
2012-12-24,22:20:00,1.0322,1.0323,1.0322,1.0322,141
2012-12-24,22:25:00,1.0322,1.0323,1.0322,1.0323,254
2012-12-24,22:30:00,1.0322,1.0323,1.0320,1.0321,232
2012-12-24,22:35:00,1.0321,1.0324,1.0320,1.0324,290
2012-12-24,22:40:00,1.0324,1.0324,1.0321,1.0322,200
2012-12-24,22:45:00,1.0322,1.0323,1.0321,1.0321,372
2012-12-24,22:50:00,1.0321,1.0322,1.0321,1.0322,87
2012-12-24,22:55:00,1.0321,1.0322,1.0321,1.0321,63
2012-12-24,23:00:00,1.0321,1.0322,1.0320,1.0321,169
2012-12-24,23:05:00,1.0321,1.0321,1.0320,1.0321,66
2012-12-24,23:10:00,1.0320,1.0321,1.0318,1.0318,212
2012-12-24,23:15:00,1.0318,1.0318,1.0317,1.0317,140
2012-12-24,23:20:00,1.0317,1.0318,1.0316,1.0317,182
2012-12-24,23:25:00,1.0317,1.0318,1.0313,1.0316,452
2012-12-24,23:30:00,1.0316,1.0316,1.0304,1.0308,1848
2012-12-24,23:35:00,1.0309,1.0309,1.0304,1.0306,498
2012-12-24,23:40:00,1.0305,1.0305,1.0302,1.0304,335
2012-12-24,23:45:00,1.0304,1.0309,1.0303,1.0308,272
2012-12-24,23:50:00,1.0307,1.0310,1.0307,1.0308,199
2012-12-24,23:55:00,1.0307,1.0311,1.0306,1.0310,263
2012-12-25,00:00:00,1.0311,1.0315,1.0307,1.0307,527
2012-12-25,00:05:00,1.0308,1.0308,1.0304,1.0304,202
2012-12-25,00:10:00,1.0304,1.0305,1.0303,1.0305,190
2012-12-25,00:15:00,1.0306,1.0306,1.0305,1.0305,36
2012-12-25,00:20:00,1.0306,1.0307,1.0305,1.0306,60
2012-12-25,00:25:00,1.0306,1.0307,1.0306,1.0307,103
2012-12-25,00:30:00,1.0306,1.0308,1.0306,1.0307,105
2012-12-25,00:35:00,1.0307,1.0308,1.0306,1.0307,77
2012-12-25,00:40:00,1.0307,1.0308,1.0305,1.0305,69
2012-12-25,00:45:00,1.0304,1.0306,1.0304,1.0304,37
2012-12-25,00:50:00,1.0304,1.0305,1.0303,1.0305,70
2012-12-25,00:55:00,1.0305,1.0306,1.0305,1.0306,35
2012-12-25,01:00:00,1.0305,1.0306,1.0304,1.0304,133
2012-12-25,01:05:00,1.0303,1.0303,1.0289,1.0296,1022
2012-12-25,01:10:00,1.0296,1.0298,1.0296,1.0297,39
2012-12-25,01:15:00,1.0297,1.0298,1.0296,1.0298,117
2012-12-25,01:20:00,1.0298,1.0300,1.0296,1.0300,131
2012-12-25,01:25:00,1.0300,1.0301,1.0299,1.0300,54
2012-12-25,01:30:00,1.0299,1.0300,1.0299,1.0300,30
2012-12-25,01:35:00,1.0300,1.0300,1.0299,1.0299,33
2012-12-25,01:40:00,1.0299,1.0300,1.0298,1.0300,69
2012-12-25,01:45:00,1.0299,1.0301,1.0298,1.0300,57
2012-12-25,01:50:00,1.0301,1.0302,1.0300,1.0301,80
2012-12-25,01:55:00,1.0301,1.0309,1.0299,1.0302,838
2012-12-25,02:00:00,1.0301,1.0304,1.0301,1.0303,70
2012-12-25,02:05:00,1.0305,1.0305,1.0303,1.0303,48
2012-12-25,02:10:00,1.0302,1.0303,1.0301,1.0303,27
2012-12-25,05:45:00,1.0301,1.0301,1.0301,1.0301,1
2012-12-26,19:00:00,1.0300,1.0303,1.0296,1.0300,333
2012-12-26,19:05:00,1.0299,1.0299,1.0297,1.0298,148
2012-12-26,19:10:00,1.0299,1.0299,1.0297,1.0297,171
2012-12-26,19:15:00,1.0297,1.0298,1.0293,1.0296,268
2012-12-26,19:20:00,1.0296,1.0296,1.0293,1.0293,194
2012-12-26,19:25:00,1.0293,1.0296,1.0292,1.0295,227
2012-12-26,19:30:00,1.0295,1.0303,1.0295,1.0300,851
2012-12-26,19:35:00,1.0300,1.0300,1.0296,1.0299,77
2012-12-26,19:40:00,1.0299,1.0300,1.0298,1.0299,25
2012-12-26,19:45:00,1.0298,1.0299,1.0297,1.0297,36
2012-12-26,19:50:00,1.0297,1.0300,1.0297,1.0300,62
2012-12-26,19:55:00,1.0298,1.0298,1.0296,1.0297,49
2012-12-26,20:00:00,1.0297,1.0297,1.0296,1.0296,159
2012-12-26,20:05:00,1.0296,1.0298,1.0296,1.0297,21
2012-12-26,20:10:00,1.0298,1.0298,1.0295,1.0296,71
2012-12-26,20:15:00,1.0296,1.0296,1.0295,1.0295,20
2012-12-26,20:20:00,1.0296,1.0302,1.0296,1.0298,279
2012-12-26,20:25:00,1.0298,1.0300,1.0298,1.0300,194
2012-12-26,20:30:00,1.0301,1.0301,1.0298,1.0299,117
2012-12-26,20:35:00,1.0299,1.0299,1.0298,1.0299,91
2012-12-26,20:40:00,1.0300,1.0301,1.0299,1.0300,58
2012-12-26,20:45:00,1.0300,1.0303,1.0300,1.0302,331
2012-12-26,20:50:00,1.0303,1.0303,1.0301,1.0302,69
2012-12-26,20:55:00,1.0303,1.0303,1.0301,1.0303,19
2012-12-26,21:00:00,1.0302,1.0302,1.0296,1.0299,388
2012-12-26,21:05:00,1.0300,1.0301,1.0299,1.0301,188
2012-12-26,21:10:00,1.0300,1.0301,1.0299,1.0301,117
2012-12-26,21:15:00,1.0301,1.0301,1.0297,1.0297,147
2012-12-26,21:20:00,1.0298,1.0300,1.0295,1.0299,383
2012-12-26,21:25:00,1.0298,1.0298,1.0296,1.0296,102
2012-12-26,21:30:00,1.0295,1.0297,1.0294,1.0297,263
2012-12-26,21:35:00,1.0296,1.0297,1.0296,1.0296,142
2012-12-26,21:40:00,1.0296,1.0297,1.0296,1.0296,185
2012-12-26,21:45:00,1.0297,1.0297,1.0296,1.0297,168
2012-12-26,21:50:00,1.0297,1.0299,1.0296,1.0299,196
2012-12-26,21:55:00,1.0299,1.0302,1.0299,1.0302,171
2012-12-26,22:00:00,1.0302,1.0303,1.0301,1.0303,279
2012-12-26,22:05:00,1.0303,1.0306,1.0303,1.0304,326
2012-12-26,22:10:00,1.0304,1.0307,1.0304,1.0307,173
2012-12-26,22:15:00,1.0307,1.0314,1.0307,1.0313,699
2012-12-26,22:20:00,1.0313,1.0315,1.0312,1.0315,347
2012-12-26,22:25:00,1.0315,1.0315,1.0313,1.0314,265
2012-12-26,22:30:00,1.0314,1.0318,1.0312,1.0316,727
2012-12-26,22:35:00,1.0316,1.0322,1.0315,1.0318,1094
2012-12-26,22:40:00,1.0318,1.0321,1.0317,1.0320,840
2012-12-26,22:45:00,1.0319,1.0323,1.0319,1.0320,481
2012-12-26,22:50:00,1.0319,1.0319,1.0314,1.0315,275
2012-12-26,22:55:00,1.0315,1.0318,1.0314,1.0317,348
2012-12-26,23:00:00,1.0317,1.0318,1.0315,1.0315,260
2012-12-26,23:05:00,1.0315,1.0315,1.0305,1.0305,744
2012-12-26,23:10:00,1.0305,1.0306,1.0303,1.0303,209
2012-12-26,23:15:00,1.0304,1.0305,1.0299,1.0303,332
2012-12-26,23:20:00,1.0304,1.0304,1.0301,1.0302,288
2012-12-26,23:25:00,1.0302,1.0306,1.0301,1.0305,535
2012-12-26,23:30:00,1.0305,1.0306,1.0302,1.0302,152
2012-12-26,23:35:00,1.0302,1.0305,1.0300,1.0300,440
2012-12-26,23:40:00,1.0300,1.0301,1.0298,1.0300,300
2012-12-26,23:45:00,1.0299,1.0300,1.0295,1.0297,379
2012-12-26,23:50:00,1.0296,1.0298,1.0296,1.0298,145
2012-12-26,23:55:00,1.0297,1.0299,1.0293,1.0293,953
2012-12-27,00:00:00,1.0293,1.0295,1.0291,1.0293,559
2012-12-27,00:05:00,1.0292,1.0294,1.0291,1.0293,402
2012-12-27,00:10:00,1.0293,1.0293,1.0289,1.0290,304
2012-12-27,00:15:00,1.0289,1.0290,1.0286,1.0287,1858
2012-12-27,00:20:00,1.0288,1.0288,1.0287,1.0288,297
2012-12-27,00:25:00,1.0287,1.0287,1.0283,1.0283,365
2012-12-27,00:30:00,1.0284,1.0286,1.0281,1.0285,343
2012-12-27,00:35:00,1.0285,1.0288,1.0284,1.0286,333
2012-12-27,00:40:00,1.0286,1.0286,1.0285,1.0286,126
2012-12-27,00:45:00,1.0285,1.0287,1.0285,1.0286,169
2012-12-27,00:50:00,1.0286,1.0287,1.0283,1.0284,437
2012-12-27,00:55:00,1.0284,1.0286,1.0284,1.0286,153
2012-12-27,01:00:00,1.0285,1.0291,1.0285,1.0290,381
2012-12-27,01:05:00,1.0290,1.0290,1.0288,1.0290,138
2012-12-27,01:10:00,1.0290,1.0293,1.0289,1.0292,200
2012-12-27,01:15:00,1.0292,1.0293,1.0290,1.0290,122
2012-12-27,01:20:00,1.0291,1.0294,1.0290,1.0294,191
2012-12-27,01:25:00,1.0293,1.0296,1.0293,1.0296,185
2012-12-27,01:30:00,1.0296,1.0297,1.0295,1.0297,272
2012-12-27,01:35:00,1.0297,1.0299,1.0297,1.0298,192
2012-12-27,01:40:00,1.0298,1.0301,1.0295,1.0296,513
2012-12-27,01:45:00,1.0295,1.0296,1.0294,1.0296,117
2012-12-27,01:50:00,1.0297,1.0297,1.0295,1.0297,174
2012-12-27,01:55:00,1.0296,1.0301,1.0296,1.0301,292
2012-12-27,02:00:00,1.0300,1.0301,1.0298,1.0299,201
2012-12-27,02:05:00,1.0299,1.0299,1.0297,1.0297,133
2012-12-27,02:10:00,1.0298,1.0298,1.0294,1.0294,204
2012-12-27,02:15:00,1.0294,1.0295,1.0293,1.0295,101
2012-12-27,02:20:00,1.0294,1.0296,1.0294,1.0296,66
2012-12-27,02:25:00,1.0296,1.0299,1.0295,1.0299,108
2012-12-27,02:30:00,1.0299,1.0301,1.0298,1.0300,149
2012-12-27,02:35:00,1.0300,1.0302,1.0299,1.0299,185
2012-12-27,02:40:00,1.0299,1.0299,1.0297,1.0298,134
2012-12-27,02:45:00,1.0299,1.0301,1.0299,1.0300,110
2012-12-27,02:50:00,1.0300,1.0301,1.0299,1.0301,99
2012-12-27,02:55:00,1.0301,1.0301,1.0300,1.0300,140
2012-12-27,03:00:00,1.0300,1.0302,1.0300,1.0301,136
2012-12-27,03:05:00,1.0302,1.0311,1.0302,1.0307,821
2012-12-27,03:10:00,1.0307,1.0309,1.0306,1.0309,238
2012-12-27,03:15:00,1.0309,1.0309,1.0307,1.0309,148
2012-12-27,03:20:00,1.0308,1.0308,1.0305,1.0305,123
2012-12-27,03:25:00,1.0305,1.0306,1.0304,1.0304,59
2012-12-27,03:30:00,1.0304,1.0304,1.0304,1.0304,85
2012-12-27,03:35:00,1.0304,1.0305,1.0303,1.0305,169
2012-12-27,03:40:00,1.0305,1.0305,1.0302,1.0302,157
2012-12-27,03:45:00,1.0301,1.0302,1.0301,1.0302,104
2012-12-27,03:50:00,1.0302,1.0304,1.0302,1.0303,174
2012-12-27,03:55:00,1.0303,1.0309,1.0303,1.0309,371
2012-12-27,04:00:00,1.0308,1.0308,1.0307,1.0307,206
2012-12-27,04:05:00,1.0307,1.0311,1.0307,1.0310,124
2012-12-27,04:10:00,1.0310,1.0314,1.0309,1.0309,311
2012-12-27,04:15:00,1.0309,1.0310,1.0309,1.0309,130
2012-12-27,04:20:00,1.0309,1.0310,1.0309,1.0309,19
2012-12-27,04:25:00,1.0308,1.0311,1.0308,1.0310,114
2012-12-27,04:30:00,1.0310,1.0310,1.0309,1.0310,54
2012-12-27,04:35:00,1.0309,1.0311,1.0309,1.0311,74
2012-12-27,04:40:00,1.0311,1.0312,1.0309,1.0311,110
2012-12-27,04:45:00,1.0311,1.0311,1.0309,1.0311,172
2012-12-27,04:50:00,1.0311,1.0311,1.0310,1.0311,59
2012-12-27,04:55:00,1.0311,1.0312,1.0310,1.0310,193
2012-12-27,05:00:00,1.0311,1.0314,1.0311,1.0312,123
2012-12-27,05:05:00,1.0312,1.0313,1.0312,1.0313,12
2012-12-27,05:10:00,1.0312,1.0313,1.0312,1.0313,24
2012-12-27,05:15:00,1.0312,1.0313,1.0312,1.0312,99
2012-12-27,05:20:00,1.0312,1.0313,1.0312,1.0312,23
2012-12-27,05:25:00,1.0312,1.0312,1.0311,1.0311,51
2012-12-27,05:30:00,1.0312,1.0312,1.0312,1.0312,2
2012-12-27,05:35:00,1.0311,1.0313,1.0311,1.0313,15
2012-12-27,05:40:00,1.0314,1.0316,1.0314,1.0314,91
2012-12-27,05:45:00,1.0314,1.0316,1.0314,1.0316,22
2012-12-27,05:50:00,1.0316,1.0316,1.0312,1.0312,75
2012-12-27,05:55:00,1.0311,1.0317,1.0310,1.0317,45
2012-12-27,06:00:00,1.0306,1.0306,1.0306,1.0306,1
2012-12-27,07:00:00,1.0312,1.0313,1.0309,1.0310,147
2012-12-27,07:05:00,1.0311,1.0312,1.0310,1.0311,73
2012-12-27,07:10:00,1.0311,1.0313,1.0310,1.0310,169
2012-12-27,07:15:00,1.0309,1.0311,1.0308,1.0308,239
2012-12-27,07:20:00,1.0307,1.0309,1.0307,1.0309,122
2012-12-27,07:25:00,1.0308,1.0309,1.0306,1.0307,61
2012-12-27,07:30:00,1.0308,1.0309,1.0307,1.0308,52
2012-12-27,07:35:00,1.0308,1.0308,1.0305,1.0306,119
2012-12-27,07:40:00,1.0305,1.0306,1.0305,1.0306,147
2012-12-27,07:45:00,1.0306,1.0307,1.0305,1.0306,58
2012-12-27,07:50:00,1.0306,1.0307,1.0305,1.0305,22
2012-12-27,07:55:00,1.0306,1.0306,1.0301,1.0303,206
2012-12-27,08:00:00,1.0303,1.0305,1.0302,1.0303,257
2012-12-27,08:05:00,1.0304,1.0306,1.0303,1.0304,374
2012-12-27,08:10:00,1.0304,1.0308,1.0304,1.0307,277
2012-12-27,08:15:00,1.0306,1.0307,1.0305,1.0306,56
2012-12-27,08:20:00,1.0306,1.0306,1.0305,1.0306,27
2012-12-27,08:25:00,1.0306,1.0306,1.0302,1.0304,334
2012-12-27,08:30:00,1.0305,1.0305,1.0304,1.0304,18
2012-12-27,08:35:00,1.0305,1.0305,1.0304,1.0305,27
2012-12-27,08:40:00,1.0304,1.0306,1.0304,1.0306,58
2012-12-27,08:45:00,1.0306,1.0308,1.0306,1.0308,36
2012-12-27,08:50:00,1.0307,1.0308,1.0306,1.0308,46
2012-12-27,08:55:00,1.0307,1.0308,1.0305,1.0305,217
2012-12-27,09:00:00,1.0306,1.0307,1.0304,1.0305,27
2012-12-27,09:05:00,1.0305,1.0305,1.0304,1.0305,105
2012-12-27,09:10:00,1.0304,1.0305,1.0304,1.0305,52
2012-12-27,09:15:00,1.0305,1.0305,1.0303,1.0303,93
2012-12-27,09:20:00,1.0304,1.0307,1.0304,1.0307,108
2012-12-27,09:25:00,1.0307,1.0308,1.0304,1.0305,82
2012-12-27,09:30:00,1.0305,1.0305,1.0304,1.0305,93
2012-12-27,09:35:00,1.0305,1.0306,1.0305,1.0306,6
2012-12-27,09:40:00,1.0307,1.0307,1.0307,1.0307,25
2012-12-27,09:45:00,1.0306,1.0307,1.0305,1.0305,32
2012-12-27,09:50:00,1.0304,1.0307,1.0304,1.0307,98
2012-12-27,09:55:00,1.0307,1.0308,1.0305,1.0306,41
2012-12-27,10:00:00,1.0306,1.0307,1.0306,1.0307,11
2012-12-27,10:05:00,1.0308,1.0308,1.0304,1.0304,52
2012-12-27,10:10:00,1.0304,1.0306,1.0304,1.0306,13
2012-12-27,10:15:00,1.0305,1.0305,1.0304,1.0305,29
2012-12-27,10:20:00,1.0305,1.0305,1.0304,1.0305,97
2012-12-27,10:25:00,1.0304,1.0305,1.0304,1.0304,48
2012-12-27,10:30:00,1.0304,1.0305,1.0304,1.0305,54
2012-12-27,10:35:00,1.0305,1.0307,1.0305,1.0305,79
2012-12-27,10:40:00,1.0305,1.0305,1.0304,1.0305,56
2012-12-27,10:45:00,1.0305,1.0305,1.0304,1.0304,35
2012-12-27,10:50:00,1.0304,1.0306,1.0304,1.0306,110
2012-12-27,10:55:00,1.0305,1.0307,1.0305,1.0306,107
2012-12-27,11:00:00,1.0307,1.0307,1.0306,1.0306,63
2012-12-27,11:05:00,1.0306,1.0307,1.0305,1.0306,90
2012-12-27,11:10:00,1.0306,1.0307,1.0306,1.0306,113
2012-12-27,11:15:00,1.0306,1.0306,1.0305,1.0305,182
2012-12-27,11:20:00,1.0305,1.0305,1.0305,1.0305,62
2012-12-27,11:25:00,1.0306,1.0306,1.0305,1.0306,170
2012-12-27,11:30:00,1.0306,1.0307,1.0306,1.0307,9
2012-12-27,11:35:00,1.0306,1.0307,1.0306,1.0307,2
2012-12-27,11:40:00,1.0307,1.0308,1.0307,1.0307,24
2012-12-27,11:45:00,1.0307,1.0308,1.0307,1.0308,28
2012-12-27,11:50:00,1.0307,1.0307,1.0303,1.0304,74
2012-12-27,11:55:00,1.0304,1.0304,1.0304,1.0304,18
2012-12-27,12:00:00,1.0304,1.0304,1.0304,1.0304,8
2012-12-27,12:05:00,1.0303,1.0303,1.0302,1.0302,70
2012-12-27,12:10:00,1.0302,1.0302,1.0297,1.0297,189
2012-12-27,12:15:00,1.0297,1.0297,1.0295,1.0297,116
2012-12-27,12:20:00,1.0297,1.0300,1.0297,1.0300,73
2012-12-27,12:25:00,1.0298,1.0300,1.0298,1.0300,39
2012-12-27,12:30:00,1.0300,1.0300,1.0298,1.0299,137
2012-12-27,12:35:00,1.0299,1.0299,1.0298,1.0298,25
2012-12-27,12:40:00,1.0297,1.0299,1.0297,1.0299,32
2012-12-27,12:45:00,1.0299,1.0299,1.0299,1.0299,21
2012-12-27,12:50:00,1.0299,1.0299,1.0297,1.0299,44
2012-12-27,12:55:00,1.0299,1.0299,1.0294,1.0296,166
2012-12-27,13:00:00,1.0296,1.0296,1.0292,1.0293,101
2012-12-27,13:05:00,1.0293,1.0293,1.0285,1.0287,232
2012-12-27,13:10:00,1.0287,1.0289,1.0286,1.0288,31
2012-12-27,13:15:00,1.0289,1.0292,1.0289,1.0292,79
2012-12-27,13:20:00,1.0292,1.0296,1.0292,1.0296,119
2012-12-27,13:25:00,1.0296,1.0297,1.0295,1.0295,55
2012-12-27,13:30:00,1.0295,1.0295,1.0294,1.0294,32
2012-12-27,13:35:00,1.0294,1.0296,1.0294,1.0296,32
2012-12-27,13:40:00,1.0296,1.0296,1.0295,1.0296,27
2012-12-27,13:45:00,1.0295,1.0296,1.0295,1.0296,47
2012-12-27,13:50:00,1.0296,1.0296,1.0290,1.0294,114
2012-12-27,13:55:00,1.0293,1.0294,1.0292,1.0294,73
2012-12-27,14:00:00,1.0295,1.0297,1.0295,1.0296,116
2012-12-27,14:05:00,1.0295,1.0295,1.0293,1.0294,33
2012-12-27,14:10:00,1.0294,1.0294,1.0292,1.0292,50
2012-12-27,14:15:00,1.0291,1.0293,1.0291,1.0292,57
2012-12-27,14:20:00,1.0292,1.0295,1.0292,1.0295,37
2012-12-27,14:25:00,1.0296,1.0300,1.0296,1.0299,240
2012-12-27,14:30:00,1.0299,1.0302,1.0299,1.0302,255
2012-12-27,14:35:00,1.0302,1.0306,1.0301,1.0306,107
2012-12-27,14:40:00,1.0305,1.0305,1.0304,1.0304,20
2012-12-27,14:45:00,1.0304,1.0304,1.0302,1.0302,27
2012-12-27,14:50:00,1.0302,1.0302,1.0302,1.0302,8
2012-12-27,14:55:00,1.0302,1.0303,1.0301,1.0302,34
2012-12-27,15:00:00,1.0301,1.0303,1.0301,1.0301,53
2012-12-27,15:05:00,1.0301,1.0302,1.0301,1.0302,31
2012-12-27,15:10:00,1.0302,1.0304,1.0302,1.0304,11
2012-12-27,15:15:00,1.0304,1.0305,1.0304,1.0305,35
2012-12-27,15:20:00,1.0305,1.0305,1.0304,1.0305,91
2012-12-27,15:25:00,1.0305,1.0309,1.0305,1.0308,112
2012-12-27,15:30:00,1.0307,1.0307,1.0305,1.0306,122
2012-12-27,15:35:00,1.0307,1.0309,1.0307,1.0309,168
2012-12-27,15:40:00,1.0309,1.0312,1.0309,1.0310,129
2012-12-27,15:45:00,1.0310,1.0310,1.0308,1.0310,35
2012-12-27,15:50:00,1.0309,1.0311,1.0309,1.0311,58
2012-12-27,15:55:00,1.0311,1.0313,1.0310,1.0313,115
2012-12-27,16:00:00,1.0313,1.0313,1.0310,1.0310,153
2012-12-27,16:05:00,1.0310,1.0312,1.0310,1.0312,146
2012-12-27,16:10:00,1.0312,1.0314,1.0311,1.0314,117
2012-12-27,16:15:00,1.0314,1.0316,1.0314,1.0315,225
2012-12-27,16:20:00,1.0315,1.0315,1.0314,1.0314,72
2012-12-27,16:25:00,1.0313,1.0313,1.0312,1.0313,143
2012-12-27,16:30:00,1.0313,1.0314,1.0310,1.0311,275
2012-12-27,16:35:00,1.0312,1.0312,1.0309,1.0309,441
2012-12-27,16:40:00,1.0309,1.0310,1.0308,1.0309,95
2012-12-27,16:45:00,1.0310,1.0312,1.0309,1.0312,86
2012-12-27,16:50:00,1.0311,1.0311,1.0307,1.0307,99
2012-12-27,16:55:00,1.0307,1.0308,1.0306,1.0308,82
2012-12-27,17:00:00,1.0308,1.0310,1.0308,1.0308,79
2012-12-27,17:05:00,1.0307,1.0307,1.0305,1.0306,152
2012-12-27,17:10:00,1.0305,1.0306,1.0304,1.0305,122
2012-12-27,17:15:00,1.0304,1.0306,1.0304,1.0305,67
2012-12-27,17:20:00,1.0306,1.0312,1.0305,1.0312,268
2012-12-27,17:25:00,1.0312,1.0316,1.0311,1.0315,250
2012-12-27,17:30:00,1.0315,1.0320,1.0314,1.0319,721
2012-12-27,17:35:00,1.0319,1.0319,1.0315,1.0315,160
2012-12-27,17:40:00,1.0315,1.0316,1.0311,1.0314,662
2012-12-27,17:45:00,1.0315,1.0317,1.0314,1.0317,118
2012-12-27,17:50:00,1.0317,1.0318,1.0316,1.0316,148
2012-12-27,17:55:00,1.0316,1.0318,1.0315,1.0318,71
2012-12-27,18:00:00,1.0317,1.0318,1.0316,1.0317,159
2012-12-27,18:05:00,1.0318,1.0319,1.0317,1.0318,73
2012-12-27,18:10:00,1.0319,1.0319,1.0317,1.0317,93
2012-12-27,18:15:00,1.0317,1.0318,1.0315,1.0316,189
2012-12-27,18:20:00,1.0317,1.0318,1.0316,1.0316,109
2012-12-27,18:25:00,1.0317,1.0317,1.0314,1.0314,82
2012-12-27,18:30:00,1.0314,1.0314,1.0312,1.0314,81
2012-12-27,18:35:00,1.0314,1.0318,1.0314,1.0317,82
2012-12-27,18:40:00,1.0317,1.0319,1.0317,1.0318,71
2012-12-27,18:45:00,1.0317,1.0318,1.0317,1.0317,30
2012-12-27,18:50:00,1.0317,1.0319,1.0316,1.0318,102
2012-12-27,18:55:00,1.0318,1.0318,1.0315,1.0315,71
2012-12-27,19:00:00,1.0315,1.0318,1.0315,1.0318,84
2012-12-27,19:05:00,1.0318,1.0318,1.0316,1.0317,126
2012-12-27,19:10:00,1.0317,1.0319,1.0315,1.0319,151
2012-12-27,19:15:00,1.0319,1.0320,1.0317,1.0319,249
2012-12-27,19:20:00,1.0320,1.0328,1.0320,1.0327,696
2012-12-27,19:25:00,1.0326,1.0327,1.0321,1.0322,223
2012-12-27,19:30:00,1.0322,1.0323,1.0321,1.0322,101
2012-12-27,19:35:00,1.0322,1.0325,1.0321,1.0324,170
2012-12-27,19:40:00,1.0324,1.0324,1.0322,1.0322,50
2012-12-27,19:45:00,1.0322,1.0322,1.0320,1.0320,109
2012-12-27,19:50:00,1.0320,1.0321,1.0320,1.0321,38
2012-12-27,19:55:00,1.0320,1.0320,1.0317,1.0317,262
2012-12-27,20:00:00,1.0318,1.0318,1.0315,1.0316,123
2012-12-27,20:05:00,1.0316,1.0321,1.0316,1.0321,122
2012-12-27,20:10:00,1.0320,1.0321,1.0317,1.0317,90
2012-12-27,20:15:00,1.0318,1.0319,1.0318,1.0319,158
2012-12-27,20:20:00,1.0319,1.0323,1.0318,1.0322,206
2012-12-27,20:25:00,1.0323,1.0323,1.0321,1.0321,142
2012-12-27,20:30:00,1.0320,1.0321,1.0319,1.0320,104
2012-12-27,20:35:00,1.0319,1.0319,1.0317,1.0318,72
2012-12-27,20:40:00,1.0317,1.0318,1.0317,1.0318,63
2012-12-27,20:45:00,1.0318,1.0318,1.0316,1.0317,68
2012-12-27,20:50:00,1.0316,1.0320,1.0316,1.0320,83
2012-12-27,20:55:00,1.0321,1.0321,1.0319,1.0320,82
2012-12-27,21:00:00,1.0321,1.0321,1.0318,1.0320,152
2012-12-27,21:05:00,1.0321,1.0322,1.0320,1.0321,108
2012-12-27,21:10:00,1.0320,1.0321,1.0316,1.0318,250
2012-12-27,21:15:00,1.0317,1.0318,1.0316,1.0318,116
2012-12-27,21:20:00,1.0319,1.0319,1.0316,1.0316,277
2012-12-27,21:25:00,1.0316,1.0318,1.0314,1.0314,288
2012-12-27,21:30:00,1.0315,1.0316,1.0314,1.0315,205
2012-12-27,21:35:00,1.0314,1.0314,1.0312,1.0312,267
2012-12-27,21:40:00,1.0312,1.0313,1.0312,1.0313,140
2012-12-27,21:45:00,1.0313,1.0313,1.0311,1.0312,229
2012-12-27,21:50:00,1.0312,1.0314,1.0312,1.0312,303
2012-12-27,21:55:00,1.0311,1.0311,1.0307,1.0310,463
2012-12-27,22:00:00,1.0309,1.0310,1.0308,1.0309,174
2012-12-27,22:05:00,1.0309,1.0310,1.0307,1.0307,98
2012-12-27,22:10:00,1.0307,1.0311,1.0306,1.0310,178
2012-12-27,22:15:00,1.0309,1.0311,1.0309,1.0310,86
2012-12-27,22:20:00,1.0310,1.0310,1.0309,1.0309,99
2012-12-27,22:25:00,1.0309,1.0310,1.0307,1.0308,163
2012-12-27,22:30:00,1.0308,1.0309,1.0306,1.0306,248
2012-12-27,22:35:00,1.0306,1.0307,1.0303,1.0303,341
2012-12-27,22:40:00,1.0303,1.0307,1.0301,1.0305,729
2012-12-27,22:45:00,1.0305,1.0309,1.0305,1.0306,319
2012-12-27,22:50:00,1.0306,1.0307,1.0302,1.0304,184
2012-12-27,22:55:00,1.0304,1.0306,1.0302,1.0306,375
2012-12-27,23:00:00,1.0305,1.0312,1.0303,1.0311,634
2012-12-27,23:05:00,1.0311,1.0312,1.0308,1.0311,277
2012-12-27,23:10:00,1.0311,1.0311,1.0305,1.0305,259
2012-12-27,23:15:00,1.0305,1.0306,1.0297,1.0297,526
2012-12-27,23:20:00,1.0297,1.0301,1.0295,1.0301,864
2012-12-27,23:25:00,1.0302,1.0304,1.0300,1.0302,583
2012-12-27,23:30:00,1.0302,1.0302,1.0297,1.0299,881
2012-12-27,23:35:00,1.0299,1.0300,1.0297,1.0299,359
2012-12-27,23:40:00,1.0298,1.0306,1.0297,1.0306,788
2012-12-27,23:45:00,1.0306,1.0310,1.0304,1.0309,311
2012-12-27,23:50:00,1.0308,1.0308,1.0304,1.0305,604
2012-12-27,23:55:00,1.0306,1.0306,1.0301,1.0301,343
2012-12-28,00:00:00,1.0300,1.0303,1.0297,1.0303,562
2012-12-28,00:05:00,1.0302,1.0302,1.0299,1.0300,421
2012-12-28,00:10:00,1.0300,1.0303,1.0297,1.0301,1030
2012-12-28,00:15:00,1.0301,1.0302,1.0300,1.0300,269
2012-12-28,00:20:00,1.0300,1.0301,1.0299,1.0300,201
2012-12-28,00:25:00,1.0300,1.0301,1.0299,1.0300,135
2012-12-28,00:30:00,1.0299,1.0302,1.0299,1.0301,163
2012-12-28,00:35:00,1.0300,1.0302,1.0300,1.0300,216
2012-12-28,00:40:00,1.0301,1.0302,1.0300,1.0301,200
2012-12-28,00:45:00,1.0301,1.0301,1.0296,1.0299,324
2012-12-28,00:50:00,1.0299,1.0300,1.0298,1.0299,125
2012-12-28,00:55:00,1.0299,1.0299,1.0297,1.0298,377
2012-12-28,01:00:00,1.0298,1.0298,1.0293,1.0294,437
2012-12-28,01:05:00,1.0294,1.0296,1.0293,1.0296,337
2012-12-28,01:10:00,1.0297,1.0302,1.0296,1.0302,251
2012-12-28,01:15:00,1.0301,1.0303,1.0301,1.0302,236
2012-12-28,01:20:00,1.0302,1.0303,1.0300,1.0300,280
2012-12-28,01:25:00,1.0299,1.0300,1.0289,1.0290,1290
2012-12-28,01:30:00,1.0291,1.0291,1.0288,1.0288,191
2012-12-28,01:35:00,1.0288,1.0290,1.0288,1.0290,121
2012-12-28,01:40:00,1.0290,1.0292,1.0290,1.0292,162
2012-12-28,01:45:00,1.0291,1.0294,1.0291,1.0294,364
2012-12-28,01:50:00,1.0294,1.0295,1.0294,1.0295,159
2012-12-28,01:55:00,1.0295,1.0296,1.0294,1.0294,149
2012-12-28,02:00:00,1.0294,1.0309,1.0292,1.0309,1386
2012-12-28,02:05:00,1.0308,1.0310,1.0305,1.0309,439
2012-12-28,02:10:00,1.0309,1.0310,1.0306,1.0307,244
2012-12-28,02:15:00,1.0308,1.0313,1.0308,1.0311,313
2012-12-28,02:20:00,1.0311,1.0312,1.0309,1.0310,123
2012-12-28,02:25:00,1.0310,1.0311,1.0309,1.0310,86
2012-12-28,02:30:00,1.0309,1.0310,1.0308,1.0308,115
2012-12-28,02:35:00,1.0308,1.0309,1.0308,1.0308,64
2012-12-28,02:40:00,1.0307,1.0308,1.0305,1.0307,157
2012-12-28,02:45:00,1.0307,1.0307,1.0306,1.0306,61
2012-12-28,02:50:00,1.0306,1.0309,1.0306,1.0308,57
2012-12-28,02:55:00,1.0308,1.0308,1.0305,1.0305,103
2012-12-28,03:00:00,1.0305,1.0306,1.0305,1.0306,129
2012-12-28,03:05:00,1.0305,1.0307,1.0304,1.0305,171
2012-12-28,03:10:00,1.0306,1.0307,1.0305,1.0305,80
2012-12-28,03:15:00,1.0305,1.0305,1.0302,1.0304,310
2012-12-28,03:20:00,1.0303,1.0304,1.0303,1.0304,72
2012-12-28,03:25:00,1.0303,1.0303,1.0299,1.0299,111
2012-12-28,03:30:00,1.0299,1.0301,1.0295,1.0295,339
2012-12-28,03:35:00,1.0295,1.0299,1.0295,1.0299,185
2012-12-28,03:40:00,1.0299,1.0304,1.0299,1.0304,147
2012-12-28,03:45:00,1.0304,1.0317,1.0304,1.0315,854
2012-12-28,03:50:00,1.0315,1.0317,1.0312,1.0313,259
2012-12-28,03:55:00,1.0313,1.0316,1.0312,1.0316,348
2012-12-28,04:00:00,1.0316,1.0320,1.0313,1.0314,735
2012-12-28,04:05:00,1.0314,1.0323,1.0314,1.0319,1001
2012-12-28,04:10:00,1.0319,1.0320,1.0315,1.0316,99
2012-12-28,04:15:00,1.0316,1.0316,1.0310,1.0314,522
2012-12-28,04:20:00,1.0315,1.0324,1.0315,1.0319,841
2012-12-28,04:25:00,1.0320,1.0322,1.0319,1.0319,336
2012-12-28,04:30:00,1.0319,1.0320,1.0319,1.0320,62
2012-12-28,04:35:00,1.0320,1.0320,1.0317,1.0319,152
2012-12-28,04:40:00,1.0319,1.0324,1.0318,1.0324,125
2012-12-28,04:45:00,1.0323,1.0323,1.0318,1.0318,126
2012-12-28,04:50:00,1.0318,1.0319,1.0315,1.0316,367
2012-12-28,04:55:00,1.0316,1.0318,1.0312,1.0315,366
2012-12-28,05:00:00,1.0315,1.0317,1.0314,1.0316,38
2012-12-28,05:05:00,1.0316,1.0318,1.0316,1.0318,54
2012-12-28,05:10:00,1.0317,1.0317,1.0316,1.0316,79
2012-12-28,05:15:00,1.0316,1.0316,1.0315,1.0315,23
2012-12-28,05:20:00,1.0314,1.0314,1.0314,1.0314,8
2012-12-28,05:25:00,1.0313,1.0314,1.0313,1.0313,16
2012-12-28,05:30:00,1.0313,1.0315,1.0313,1.0313,23
2012-12-28,05:35:00,1.0313,1.0314,1.0310,1.0311,23
2012-12-28,05:40:00,1.0311,1.0315,1.0310,1.0315,38
2012-12-28,05:45:00,1.0313,1.0313,1.0311,1.0313,7
2012-12-28,05:50:00,1.0315,1.0318,1.0314,1.0318,28
2012-12-28,05:55:00,1.0317,1.0319,1.0316,1.0316,16
2012-12-28,06:00:00,1.0315,1.0315,1.0315,1.0315,1
2012-12-28,07:00:00,1.0309,1.0311,1.0306,1.0309,224
2012-12-28,07:05:00,1.0309,1.0312,1.0309,1.0310,194
2012-12-28,07:10:00,1.0311,1.0312,1.0310,1.0311,165
2012-12-28,07:15:00,1.0311,1.0312,1.0311,1.0312,31
2012-12-28,07:20:00,1.0312,1.0313,1.0312,1.0312,8
2012-12-28,07:25:00,1.0312,1.0316,1.0311,1.0314,130
2012-12-28,07:30:00,1.0315,1.0315,1.0311,1.0313,155
2012-12-28,07:35:00,1.0313,1.0315,1.0313,1.0314,126
2012-12-28,07:40:00,1.0313,1.0313,1.0309,1.0310,155
2012-12-28,07:45:00,1.0311,1.0312,1.0311,1.0311,72
2012-12-28,07:50:00,1.0311,1.0312,1.0311,1.0312,17
2012-12-28,07:55:00,1.0313,1.0313,1.0310,1.0310,135
2012-12-28,08:00:00,1.0308,1.0310,1.0308,1.0310,91
2012-12-28,08:05:00,1.0310,1.0312,1.0310,1.0312,158
2012-12-28,08:10:00,1.0312,1.0313,1.0312,1.0312,146
2012-12-28,08:15:00,1.0312,1.0313,1.0312,1.0313,44
2012-12-28,08:20:00,1.0313,1.0313,1.0310,1.0310,361
2012-12-28,08:25:00,1.0310,1.0310,1.0308,1.0308,27
2012-12-28,08:30:00,1.0308,1.0311,1.0306,1.0309,180
2012-12-28,08:35:00,1.0309,1.0310,1.0309,1.0309,30
2012-12-28,08:40:00,1.0309,1.0312,1.0309,1.0311,149
2012-12-28,08:45:00,1.0311,1.0312,1.0310,1.0311,89
2012-12-28,08:50:00,1.0313,1.0313,1.0310,1.0311,116
2012-12-28,08:55:00,1.0311,1.0314,1.0311,1.0314,128
2012-12-28,09:00:00,1.0315,1.0316,1.0313,1.0315,160
2012-12-28,09:05:00,1.0315,1.0317,1.0313,1.0314,171
2012-12-28,09:10:00,1.0313,1.0316,1.0313,1.0316,47
2012-12-28,09:15:00,1.0315,1.0315,1.0311,1.0311,60
2012-12-28,09:20:00,1.0310,1.0310,1.0307,1.0310,260
2012-12-28,09:25:00,1.0310,1.0310,1.0307,1.0308,98
2012-12-28,09:30:00,1.0308,1.0309,1.0307,1.0308,49
2012-12-28,09:35:00,1.0309,1.0310,1.0309,1.0309,30
2012-12-28,09:40:00,1.0310,1.0313,1.0309,1.0313,211
2012-12-28,09:45:00,1.0313,1.0318,1.0313,1.0316,223
2012-12-28,09:50:00,1.0317,1.0317,1.0314,1.0315,66
2012-12-28,09:55:00,1.0315,1.0315,1.0314,1.0314,17
2012-12-28,10:00:00,1.0313,1.0313,1.0308,1.0309,202
2012-12-28,10:05:00,1.0310,1.0310,1.0309,1.0309,84
2012-12-28,10:10:00,1.0308,1.0311,1.0307,1.0311,28
2012-12-28,10:15:00,1.0311,1.0312,1.0311,1.0311,45
2012-12-28,10:20:00,1.0310,1.0310,1.0308,1.0308,21
2012-12-28,10:25:00,1.0308,1.0308,1.0303,1.0308,499
2012-12-28,10:30:00,1.0307,1.0308,1.0302,1.0304,732
2012-12-28,10:35:00,1.0304,1.0308,1.0303,1.0308,104
2012-12-28,10:40:00,1.0309,1.0312,1.0307,1.0311,269
2012-12-28,10:45:00,1.0311,1.0316,1.0311,1.0314,319
2012-12-28,10:50:00,1.0313,1.0313,1.0312,1.0312,46
2012-12-28,10:55:00,1.0312,1.0313,1.0312,1.0312,69
2012-12-28,11:00:00,1.0312,1.0315,1.0311,1.0315,76
2012-12-28,11:05:00,1.0315,1.0315,1.0314,1.0315,65
2012-12-28,11:10:00,1.0315,1.0316,1.0315,1.0315,67
2012-12-28,11:15:00,1.0314,1.0315,1.0314,1.0315,15
2012-12-28,11:20:00,1.0315,1.0315,1.0313,1.0313,10
2012-12-28,11:25:00,1.0313,1.0315,1.0313,1.0315,28
2012-12-28,11:30:00,1.0316,1.0318,1.0316,1.0317,87
2012-12-28,11:35:00,1.0316,1.0323,1.0316,1.0323,347
2012-12-28,11:40:00,1.0323,1.0323,1.0319,1.0321,466
2012-12-28,11:45:00,1.0321,1.0321,1.0320,1.0320,10
2012-12-28,11:50:00,1.0319,1.0319,1.0319,1.0319,6
2012-12-28,11:55:00,1.0320,1.0320,1.0320,1.0320,33
2012-12-28,12:00:00,1.0319,1.0320,1.0319,1.0319,25
2012-12-28,12:05:00,1.0319,1.0322,1.0319,1.0322,24
2012-12-28,12:10:00,1.0321,1.0327,1.0320,1.0321,227
2012-12-28,12:15:00,1.0321,1.0321,1.0318,1.0318,33
2012-12-28,12:20:00,1.0318,1.0318,1.0315,1.0316,107
2012-12-28,12:25:00,1.0316,1.0317,1.0316,1.0316,11
2012-12-28,12:30:00,1.0317,1.0318,1.0316,1.0317,30
2012-12-28,12:35:00,1.0317,1.0319,1.0317,1.0317,63
2012-12-28,12:40:00,1.0317,1.0318,1.0317,1.0317,64
2012-12-28,12:45:00,1.0317,1.0317,1.0317,1.0317,10
2012-12-28,12:50:00,1.0318,1.0319,1.0318,1.0318,24
2012-12-28,12:55:00,1.0318,1.0320,1.0317,1.0320,37
2012-12-28,13:00:00,1.0321,1.0321,1.0320,1.0320,27
2012-12-28,13:05:00,1.0319,1.0319,1.0318,1.0318,20
2012-12-28,13:10:00,1.0317,1.0317,1.0316,1.0316,72
2012-12-28,13:15:00,1.0316,1.0317,1.0315,1.0316,53
2012-12-28,13:20:00,1.0317,1.0317,1.0316,1.0316,14
2012-12-28,13:25:00,1.0317,1.0317,1.0316,1.0316,23
2012-12-28,13:30:00,1.0316,1.0317,1.0316,1.0316,27
2012-12-28,13:35:00,1.0316,1.0317,1.0316,1.0317,10
2012-12-28,13:40:00,1.0317,1.0318,1.0317,1.0317,54
2012-12-28,13:45:00,1.0317,1.0317,1.0316,1.0317,54
2012-12-28,13:50:00,1.0317,1.0317,1.0316,1.0316,11
2012-12-28,13:55:00,1.0315,1.0315,1.0313,1.0314,80
2012-12-28,14:00:00,1.0314,1.0314,1.0314,1.0314,30
2012-12-28,14:05:00,1.0314,1.0316,1.0314,1.0316,64
2012-12-28,14:10:00,1.0316,1.0318,1.0315,1.0318,98
2012-12-28,14:15:00,1.0318,1.0319,1.0317,1.0318,92
2012-12-28,14:20:00,1.0318,1.0318,1.0318,1.0318,55
2012-12-28,14:25:00,1.0318,1.0319,1.0318,1.0318,72
2012-12-28,14:30:00,1.0318,1.0319,1.0317,1.0318,69
2012-12-28,14:35:00,1.0319,1.0320,1.0318,1.0320,109
2012-12-28,14:40:00,1.0319,1.0319,1.0318,1.0319,14
2012-12-28,14:45:00,1.0319,1.0319,1.0318,1.0318,15
2012-12-28,14:50:00,1.0319,1.0320,1.0318,1.0320,77
2012-12-28,14:55:00,1.0320,1.0321,1.0319,1.0321,46
2012-12-28,15:00:00,1.0322,1.0331,1.0322,1.0331,678
2012-12-28,15:05:00,1.0331,1.0333,1.0328,1.0329,196
2012-12-28,15:10:00,1.0328,1.0328,1.0326,1.0326,134
2012-12-28,15:15:00,1.0326,1.0328,1.0326,1.0326,59
2012-12-28,15:20:00,1.0326,1.0327,1.0326,1.0326,236
2012-12-28,15:25:00,1.0327,1.0328,1.0326,1.0327,240
2012-12-28,15:30:00,1.0327,1.0327,1.0325,1.0325,47
2012-12-28,15:35:00,1.0325,1.0328,1.0325,1.0327,35
2012-12-28,15:40:00,1.0327,1.0328,1.0327,1.0328,66
2012-12-28,15:50:00,1.0328,1.0329,1.0328,1.0329,24
2012-12-28,15:55:00,1.0329,1.0332,1.0329,1.0330,92
2012-12-28,16:00:00,1.0329,1.0330,1.0327,1.0328,99
2012-12-28,16:05:00,1.0328,1.0330,1.0328,1.0328,135
2012-12-28,16:10:00,1.0329,1.0329,1.0327,1.0328,89
2012-12-28,16:15:00,1.0328,1.0330,1.0328,1.0328,37
2012-12-28,16:20:00,1.0329,1.0329,1.0326,1.0327,160
2012-12-28,16:25:00,1.0328,1.0328,1.0322,1.0323,498
2012-12-28,16:30:00,1.0323,1.0326,1.0322,1.0325,220
2012-12-28,16:35:00,1.0326,1.0326,1.0325,1.0325,107
2012-12-28,16:40:00,1.0325,1.0327,1.0325,1.0325,243
2012-12-28,16:45:00,1.0325,1.0327,1.0325,1.0325,90
2012-12-28,16:50:00,1.0325,1.0326,1.0325,1.0326,121
2012-12-28,16:55:00,1.0326,1.0326,1.0324,1.0325,143
2012-12-28,17:00:00,1.0325,1.0326,1.0324,1.0325,215
2012-12-28,17:05:00,1.0325,1.0326,1.0323,1.0323,237
2012-12-28,17:10:00,1.0323,1.0323,1.0316,1.0319,704
2012-12-28,17:15:00,1.0319,1.0319,1.0315,1.0315,321
2012-12-28,17:20:00,1.0316,1.0319,1.0315,1.0319,362
2012-12-28,17:25:00,1.0319,1.0320,1.0317,1.0317,99
2012-12-28,17:30:00,1.0316,1.0319,1.0316,1.0318,89
2012-12-28,17:35:00,1.0318,1.0323,1.0318,1.0323,146
2012-12-28,17:40:00,1.0323,1.0324,1.0322,1.0323,118
2012-12-28,17:45:00,1.0324,1.0325,1.0321,1.0324,98
2012-12-28,17:50:00,1.0323,1.0323,1.0318,1.0320,115
2012-12-28,17:55:00,1.0321,1.0322,1.0319,1.0319,135
2012-12-28,18:00:00,1.0318,1.0319,1.0317,1.0318,133
2012-12-28,18:05:00,1.0318,1.0321,1.0318,1.0321,570
2012-12-28,18:10:00,1.0321,1.0321,1.0320,1.0320,60
2012-12-28,18:15:00,1.0320,1.0320,1.0316,1.0317,130
2012-12-28,18:20:00,1.0318,1.0318,1.0316,1.0316,137
2012-12-28,18:25:00,1.0316,1.0320,1.0314,1.0320,360
2012-12-28,18:30:00,1.0320,1.0323,1.0320,1.0322,168
2012-12-28,18:35:00,1.0322,1.0322,1.0320,1.0320,116
2012-12-28,18:40:00,1.0321,1.0323,1.0321,1.0323,79
2012-12-28,18:45:00,1.0324,1.0324,1.0321,1.0322,72
2012-12-28,18:50:00,1.0322,1.0322,1.0320,1.0321,138
2012-12-28,18:55:00,1.0320,1.0320,1.0319,1.0320,128
2012-12-28,19:00:00,1.0321,1.0321,1.0318,1.0319,112
2012-12-28,19:05:00,1.0319,1.0319,1.0317,1.0318,80
2012-12-28,19:10:00,1.0318,1.0318,1.0316,1.0316,74
2012-12-28,19:15:00,1.0316,1.0319,1.0316,1.0319,119
2012-12-28,19:20:00,1.0319,1.0320,1.0316,1.0319,189
2012-12-28,19:25:00,1.0319,1.0321,1.0319,1.0320,100
2012-12-28,19:30:00,1.0319,1.0325,1.0319,1.0324,270
2012-12-28,19:35:00,1.0324,1.0327,1.0323,1.0327,150
2012-12-28,19:40:00,1.0328,1.0329,1.0327,1.0329,74
2012-12-28,19:45:00,1.0330,1.0335,1.0330,1.0334,850
2012-12-28,19:50:00,1.0335,1.0335,1.0330,1.0330,217
2012-12-28,19:55:00,1.0330,1.0333,1.0330,1.0332,80
2012-12-28,20:00:00,1.0332,1.0332,1.0328,1.0329,81
2012-12-28,20:05:00,1.0330,1.0333,1.0330,1.0333,109
2012-12-28,20:10:00,1.0333,1.0334,1.0329,1.0330,286
2012-12-28,20:15:00,1.0330,1.0330,1.0324,1.0324,363
2012-12-28,20:20:00,1.0325,1.0330,1.0325,1.0330,250
2012-12-28,20:25:00,1.0331,1.0332,1.0330,1.0330,69
2012-12-28,20:30:00,1.0331,1.0331,1.0328,1.0329,74
2012-12-28,20:35:00,1.0330,1.0330,1.0328,1.0328,76
2012-12-28,20:40:00,1.0328,1.0329,1.0327,1.0327,42
2012-12-28,20:45:00,1.0326,1.0326,1.0323,1.0324,138
2012-12-28,20:50:00,1.0324,1.0325,1.0324,1.0324,54
2012-12-28,20:55:00,1.0325,1.0326,1.0323,1.0323,107
2012-12-28,21:00:00,1.0324,1.0326,1.0323,1.0325,120
2012-12-28,21:05:00,1.0325,1.0327,1.0325,1.0327,104
2012-12-28,21:10:00,1.0327,1.0330,1.0325,1.0327,358
2012-12-28,21:15:00,1.0327,1.0330,1.0324,1.0330,196
2012-12-28,21:20:00,1.0330,1.0330,1.0326,1.0326,367
2012-12-28,21:25:00,1.0326,1.0327,1.0325,1.0326,67
2012-12-28,21:30:00,1.0326,1.0331,1.0326,1.0330,174
2012-12-28,21:35:00,1.0330,1.0333,1.0330,1.0333,119
2012-12-28,21:40:00,1.0333,1.0336,1.0331,1.0333,453
2012-12-28,21:45:00,1.0333,1.0333,1.0330,1.0332,289
2012-12-28,21:50:00,1.0332,1.0334,1.0332,1.0333,128
2012-12-28,21:55:00,1.0333,1.0334,1.0331,1.0332,231
2012-12-28,22:00:00,1.0332,1.0334,1.0329,1.0334,319
2012-12-28,22:05:00,1.0335,1.0336,1.0333,1.0334,257
2012-12-28,22:10:00,1.0333,1.0334,1.0332,1.0334,155
2012-12-28,22:15:00,1.0334,1.0334,1.0331,1.0333,265
2012-12-28,22:20:00,1.0333,1.0334,1.0332,1.0333,279
2012-12-28,22:25:00,1.0333,1.0334,1.0331,1.0334,292
2012-12-28,22:30:00,1.0334,1.0334,1.0331,1.0331,568
2012-12-28,22:35:00,1.0332,1.0332,1.0329,1.0330,334
2012-12-28,22:40:00,1.0330,1.0334,1.0330,1.0332,395
2012-12-28,22:45:00,1.0332,1.0333,1.0328,1.0331,313
2012-12-28,22:50:00,1.0331,1.0331,1.0326,1.0326,442
2012-12-28,22:55:00,1.0326,1.0328,1.0326,1.0327,241
2012-12-28,23:00:00,1.0327,1.0328,1.0321,1.0321,690
2012-12-28,23:05:00,1.0322,1.0325,1.0320,1.0321,562
2012-12-28,23:10:00,1.0322,1.0322,1.0315,1.0316,609
2012-12-28,23:15:00,1.0316,1.0320,1.0315,1.0320,525
2012-12-28,23:20:00,1.0320,1.0321,1.0316,1.0316,255
2012-12-28,23:25:00,1.0316,1.0316,1.0312,1.0313,390
2012-12-28,23:30:00,1.0313,1.0318,1.0312,1.0315,513
2012-12-28,23:35:00,1.0315,1.0315,1.0313,1.0314,204
2012-12-28,23:40:00,1.0313,1.0325,1.0312,1.0323,1264
2012-12-28,23:45:00,1.0323,1.0327,1.0322,1.0324,744
2012-12-28,23:50:00,1.0324,1.0325,1.0321,1.0325,511
2012-12-28,23:55:00,1.0325,1.0325,1.0321,1.0322,517
2012-12-29,00:00:00,1.0322,1.0325,1.0322,1.0323,744
2012-12-29,00:05:00,1.0323,1.0325,1.0322,1.0322,299
2012-12-29,00:10:00,1.0323,1.0323,1.0321,1.0322,287
2012-12-29,00:15:00,1.0322,1.0324,1.0321,1.0322,290
2012-12-29,00:20:00,1.0321,1.0323,1.0321,1.0322,215
2012-12-29,00:25:00,1.0322,1.0324,1.0321,1.0322,287
2012-12-29,00:30:00,1.0323,1.0323,1.0319,1.0319,305
2012-12-29,00:35:00,1.0319,1.0320,1.0317,1.0318,230
2012-12-29,00:40:00,1.0318,1.0321,1.0317,1.0320,148
2012-12-29,00:45:00,1.0319,1.0321,1.0319,1.0321,143
2012-12-29,00:50:00,1.0321,1.0323,1.0320,1.0322,393
2012-12-29,00:55:00,1.0322,1.0325,1.0322,1.0325,205
2012-12-29,01:00:00,1.0324,1.0329,1.0324,1.0328,446
2012-12-29,01:05:00,1.0328,1.0329,1.0327,1.0328,210
2012-12-29,01:10:00,1.0329,1.0329,1.0327,1.0329,183
2012-12-29,01:15:00,1.0329,1.0329,1.0327,1.0327,132
2012-12-29,01:20:00,1.0327,1.0327,1.0324,1.0325,153
2012-12-29,01:25:00,1.0325,1.0326,1.0325,1.0325,40
2012-12-29,01:30:00,1.0324,1.0325,1.0323,1.0323,89
2012-12-29,01:35:00,1.0324,1.0325,1.0324,1.0325,84
2012-12-29,01:40:00,1.0324,1.0324,1.0324,1.0324,10
2012-12-29,01:45:00,1.0323,1.0324,1.0322,1.0323,129
2012-12-29,01:50:00,1.0322,1.0324,1.0322,1.0323,98
2012-12-29,01:55:00,1.0323,1.0326,1.0323,1.0323,167
2012-12-29,02:00:00,1.0323,1.0325,1.0322,1.0324,61
2012-12-29,02:05:00,1.0324,1.0324,1.0323,1.0324,32
2012-12-29,02:10:00,1.0324,1.0324,1.0320,1.0322,118
2012-12-29,02:15:00,1.0322,1.0323,1.0319,1.0319,248
2012-12-29,02:20:00,1.0320,1.0320,1.0320,1.0320,18
2012-12-29,02:25:00,1.0320,1.0320,1.0318,1.0318,19
2012-12-29,02:30:00,1.0318,1.0318,1.0315,1.0318,170
2012-12-29,02:35:00,1.0318,1.0318,1.0316,1.0317,53
2012-12-29,02:40:00,1.0317,1.0318,1.0316,1.0318,78
2012-12-29,02:45:00,1.0318,1.0318,1.0317,1.0317,42
2012-12-29,02:50:00,1.0317,1.0317,1.0315,1.0315,192
2012-12-29,02:55:00,1.0315,1.0315,1.0311,1.0313,426
2012-12-29,03:00:00,1.0312,1.0315,1.0310,1.0310,227
2012-12-29,03:05:00,1.0310,1.0311,1.0310,1.0310,186
2012-12-29,03:10:00,1.0310,1.0311,1.0308,1.0308,162
2012-12-29,03:15:00,1.0308,1.0309,1.0307,1.0308,159
2012-12-29,03:20:00,1.0308,1.0309,1.0307,1.0308,170
2012-12-29,03:25:00,1.0307,1.0310,1.0307,1.0309,279
2012-12-29,03:30:00,1.0309,1.0311,1.0309,1.0310,190
2012-12-29,03:35:00,1.0310,1.0311,1.0309,1.0310,162
2012-12-29,03:40:00,1.0310,1.0311,1.0309,1.0311,189
2012-12-29,03:45:00,1.0310,1.0311,1.0309,1.0311,266
2012-12-29,03:50:00,1.0310,1.0311,1.0309,1.0309,323
2012-12-29,03:55:00,1.0310,1.0312,1.0309,1.0310,337
2012-12-29,04:00:00,1.0310,1.0312,1.0310,1.0311,169
2012-12-29,04:05:00,1.0311,1.0311,1.0310,1.0310,55
2012-12-29,04:10:00,1.0310,1.0311,1.0309,1.0309,269
2012-12-29,04:15:00,1.0309,1.0311,1.0308,1.0311,170
2012-12-29,04:20:00,1.0311,1.0312,1.0310,1.0311,156
2012-12-29,04:25:00,1.0312,1.0312,1.0311,1.0311,90
2012-12-29,04:30:00,1.0312,1.0313,1.0312,1.0313,41
2012-12-29,04:35:00,1.0313,1.0313,1.0308,1.0308,206
2012-12-29,04:40:00,1.0308,1.0316,1.0308,1.0315,244
2012-12-29,04:45:00,1.0312,1.0314,1.0311,1.0312,131
2012-12-29,04:50:00,1.0310,1.0312,1.0310,1.0311,106
2012-12-29,04:55:00,1.0312,1.0314,1.0309,1.0310,260
2012-12-29,05:00:00,1.0308,1.0311,1.0308,1.0309,78
2012-12-29,05:05:00,1.0310,1.0310,1.0306,1.0307,292
2012-12-29,05:10:00,1.0306,1.0310,1.0306,1.0309,164
2012-12-29,05:15:00,1.0309,1.0310,1.0307,1.0307,73
2012-12-29,05:20:00,1.0308,1.0311,1.0307,1.0311,102
2012-12-29,05:25:00,1.0310,1.0310,1.0308,1.0310,38
2012-12-29,05:30:00,1.0310,1.0310,1.0307,1.0308,47
2012-12-29,05:35:00,1.0309,1.0310,1.0308,1.0310,18
2012-12-29,05:40:00,1.0309,1.0311,1.0309,1.0310,15
2012-12-29,05:45:00,1.0310,1.0314,1.0309,1.0310,40
2012-12-29,05:50:00,1.0313,1.0314,1.0312,1.0312,34
2012-12-29,05:55:00,1.0313,1.0317,1.0311,1.0311,20
2012-12-29,06:00:00,1.0310,1.0310,1.0310,1.0310,1
2012-12-31,07:00:00,1.0321,1.0322,1.0314,1.0316,473
2012-12-31,07:05:00,1.0316,1.0319,1.0316,1.0318,86
2012-12-31,07:10:00,1.0318,1.0319,1.0316,1.0319,57
2012-12-31,07:15:00,1.0319,1.0319,1.0313,1.0313,57
2012-12-31,07:20:00,1.0313,1.0314,1.0313,1.0314,29
2012-12-31,07:25:00,1.0314,1.0320,1.0314,1.0320,92
2012-12-31,07:30:00,1.0318,1.0318,1.0315,1.0315,36
2012-12-31,07:35:00,1.0315,1.0317,1.0314,1.0316,24
2012-12-31,07:40:00,1.0316,1.0318,1.0316,1.0318,2
2012-12-31,07:45:00,1.0320,1.0327,1.0319,1.0327,175
2012-12-31,07:50:00,1.0326,1.0333,1.0326,1.0331,203
2012-12-31,07:55:00,1.0330,1.0334,1.0328,1.0332,173
2012-12-31,08:00:00,1.0332,1.0332,1.0329,1.0330,131
2012-12-31,08:05:00,1.0330,1.0334,1.0329,1.0333,108
2012-12-31,08:10:00,1.0335,1.0335,1.0332,1.0333,87
2012-12-31,08:15:00,1.0334,1.0343,1.0334,1.0342,404
2012-12-31,08:20:00,1.0342,1.0347,1.0342,1.0347,290
2012-12-31,08:25:00,1.0346,1.0346,1.0342,1.0343,134
2012-12-31,08:30:00,1.0343,1.0343,1.0341,1.0341,103
2012-12-31,08:35:00,1.0342,1.0343,1.0341,1.0343,37
2012-12-31,08:40:00,1.0343,1.0344,1.0341,1.0341,179
2012-12-31,08:45:00,1.0342,1.0342,1.0340,1.0340,87
2012-12-31,08:50:00,1.0340,1.0343,1.0340,1.0342,103
2012-12-31,08:55:00,1.0341,1.0343,1.0341,1.0342,63
2012-12-31,09:00:00,1.0342,1.0343,1.0341,1.0343,199
2012-12-31,09:05:00,1.0343,1.0344,1.0343,1.0344,104
2012-12-31,09:10:00,1.0344,1.0344,1.0343,1.0343,23
2012-12-31,09:15:00,1.0343,1.0344,1.0343,1.0343,77
2012-12-31,09:20:00,1.0343,1.0343,1.0342,1.0343,99
2012-12-31,09:25:00,1.0342,1.0342,1.0341,1.0342,53
2012-12-31,09:30:00,1.0342,1.0343,1.0342,1.0342,33
2012-12-31,09:35:00,1.0342,1.0342,1.0341,1.0342,13
2012-12-31,09:40:00,1.0341,1.0341,1.0339,1.0339,99
2012-12-31,09:45:00,1.0340,1.0350,1.0340,1.0350,610
2012-12-31,09:50:00,1.0349,1.0350,1.0347,1.0347,37
2012-12-31,09:55:00,1.0347,1.0347,1.0342,1.0344,150
2012-12-31,10:00:00,1.0344,1.0344,1.0338,1.0339,209
2012-12-31,10:05:00,1.0339,1.0341,1.0338,1.0339,67
2012-12-31,10:10:00,1.0339,1.0340,1.0338,1.0338,40
2012-12-31,10:15:00,1.0338,1.0341,1.0338,1.0341,44
2012-12-31,10:20:00,1.0341,1.0342,1.0341,1.0342,88
2012-12-31,10:25:00,1.0342,1.0342,1.0342,1.0342,34
2012-12-31,10:30:00,1.0341,1.0341,1.0340,1.0341,17
2012-12-31,10:35:00,1.0340,1.0342,1.0339,1.0342,52
2012-12-31,10:40:00,1.0342,1.0343,1.0341,1.0341,76
2012-12-31,10:45:00,1.0341,1.0342,1.0341,1.0342,9
2012-12-31,10:50:00,1.0342,1.0342,1.0340,1.0340,55
2012-12-31,10:55:00,1.0340,1.0341,1.0340,1.0340,67
2012-12-31,11:00:00,1.0339,1.0339,1.0338,1.0338,31
2012-12-31,11:05:00,1.0338,1.0338,1.0337,1.0337,65
2012-12-31,11:10:00,1.0337,1.0339,1.0336,1.0339,65
2012-12-31,11:15:00,1.0339,1.0340,1.0338,1.0340,11
2012-12-31,11:20:00,1.0340,1.0341,1.0340,1.0341,3
2012-12-31,11:25:00,1.0341,1.0343,1.0341,1.0342,40
2012-12-31,11:30:00,1.0342,1.0342,1.0341,1.0341,40
2012-12-31,11:35:00,1.0341,1.0341,1.0338,1.0339,40
2012-12-31,11:40:00,1.0339,1.0341,1.0339,1.0341,39
2012-12-31,11:45:00,1.0341,1.0342,1.0341,1.0341,40
2012-12-31,11:50:00,1.0341,1.0342,1.0340,1.0342,92
2012-12-31,11:55:00,1.0343,1.0344,1.0341,1.0341,42
2012-12-31,12:00:00,1.0342,1.0342,1.0342,1.0342,3
2012-12-31,12:05:00,1.0341,1.0343,1.0341,1.0341,90
2012-12-31,12:10:00,1.0340,1.0340,1.0339,1.0339,15
2012-12-31,12:15:00,1.0338,1.0340,1.0338,1.0340,29
2012-12-31,12:20:00,1.0339,1.0339,1.0336,1.0336,27
2012-12-31,12:25:00,1.0336,1.0337,1.0336,1.0336,11
2012-12-31,12:30:00,1.0336,1.0337,1.0336,1.0336,92
2012-12-31,12:35:00,1.0336,1.0336,1.0335,1.0335,5
2012-12-31,12:40:00,1.0335,1.0335,1.0332,1.0332,103
2012-12-31,12:45:00,1.0332,1.0332,1.0322,1.0325,357
2012-12-31,12:50:00,1.0325,1.0328,1.0321,1.0321,231
2012-12-31,12:55:00,1.0323,1.0326,1.0323,1.0325,52
2012-12-31,13:00:00,1.0325,1.0328,1.0324,1.0328,175
2012-12-31,13:05:00,1.0329,1.0329,1.0326,1.0326,30
2012-12-31,13:10:00,1.0325,1.0325,1.0322,1.0325,59
2012-12-31,13:15:00,1.0325,1.0325,1.0323,1.0324,55
2012-12-31,13:20:00,1.0325,1.0326,1.0325,1.0325,10
2012-12-31,13:25:00,1.0325,1.0326,1.0325,1.0326,6
2012-12-31,13:30:00,1.0326,1.0326,1.0326,1.0326,2
2012-12-31,13:35:00,1.0325,1.0325,1.0325,1.0325,1
2012-12-31,13:40:00,1.0326,1.0327,1.0326,1.0327,9
2012-12-31,13:45:00,1.0327,1.0327,1.0326,1.0326,20
2012-12-31,13:50:00,1.0326,1.0326,1.0324,1.0324,7
2012-12-31,13:55:00,1.0324,1.0325,1.0323,1.0325,29
2012-12-31,14:00:00,1.0325,1.0326,1.0325,1.0325,19
2012-12-31,14:05:00,1.0325,1.0325,1.0322,1.0325,77
2012-12-31,14:10:00,1.0326,1.0328,1.0326,1.0328,17
2012-12-31,14:15:00,1.0327,1.0331,1.0327,1.0331,50
2012-12-31,14:20:00,1.0331,1.0331,1.0330,1.0330,37
2012-12-31,14:25:00,1.0331,1.0331,1.0329,1.0329,64
2012-12-31,14:30:00,1.0329,1.0330,1.0328,1.0330,51
2012-12-31,14:35:00,1.0330,1.0330,1.0329,1.0330,83
2012-12-31,14:40:00,1.0330,1.0331,1.0330,1.0330,17
2012-12-31,14:45:00,1.0330,1.0334,1.0330,1.0333,152
2012-12-31,14:50:00,1.0333,1.0334,1.0332,1.0332,46
2012-12-31,14:55:00,1.0332,1.0335,1.0332,1.0334,106
2012-12-31,15:00:00,1.0334,1.0335,1.0331,1.0331,106
2012-12-31,15:05:00,1.0331,1.0333,1.0331,1.0333,39
2012-12-31,15:10:00,1.0332,1.0332,1.0329,1.0329,77
2012-12-31,15:15:00,1.0329,1.0331,1.0329,1.0330,129
2012-12-31,15:20:00,1.0330,1.0330,1.0325,1.0327,80
2012-12-31,15:25:00,1.0328,1.0330,1.0328,1.0330,96
2012-12-31,15:30:00,1.0330,1.0331,1.0329,1.0329,61
2012-12-31,15:35:00,1.0330,1.0330,1.0330,1.0330,64
2012-12-31,15:40:00,1.0330,1.0330,1.0330,1.0330,11
2012-12-31,15:45:00,1.0329,1.0331,1.0329,1.0331,43
2012-12-31,15:50:00,1.0331,1.0331,1.0329,1.0329,39
2012-12-31,15:55:00,1.0329,1.0329,1.0326,1.0326,110
2012-12-31,16:00:00,1.0327,1.0328,1.0321,1.0322,193
2012-12-31,16:05:00,1.0322,1.0324,1.0322,1.0323,68
2012-12-31,16:10:00,1.0323,1.0324,1.0322,1.0322,33
2012-12-31,16:15:00,1.0323,1.0323,1.0320,1.0321,275
2012-12-31,16:20:00,1.0320,1.0320,1.0318,1.0319,96
2012-12-31,16:25:00,1.0319,1.0321,1.0319,1.0321,51
2012-12-31,16:30:00,1.0321,1.0321,1.0318,1.0318,49
2012-12-31,16:35:00,1.0319,1.0320,1.0318,1.0319,71
2012-12-31,16:40:00,1.0319,1.0321,1.0319,1.0321,53
2012-12-31,16:45:00,1.0320,1.0321,1.0320,1.0321,32
2012-12-31,16:50:00,1.0320,1.0321,1.0320,1.0320,59
2012-12-31,16:55:00,1.0321,1.0325,1.0321,1.0324,114
2012-12-31,17:00:00,1.0323,1.0323,1.0322,1.0323,60
2012-12-31,17:05:00,1.0322,1.0323,1.0321,1.0322,48
2012-12-31,17:10:00,1.0322,1.0323,1.0322,1.0322,20
2012-12-31,17:15:00,1.0322,1.0324,1.0318,1.0318,207
2012-12-31,17:20:00,1.0318,1.0320,1.0317,1.0319,66
2012-12-31,17:25:00,1.0320,1.0320,1.0319,1.0320,34
2012-12-31,17:30:00,1.0320,1.0328,1.0320,1.0324,267
2012-12-31,17:35:00,1.0324,1.0324,1.0323,1.0323,37
2012-12-31,17:40:00,1.0322,1.0323,1.0322,1.0323,22
2012-12-31,17:45:00,1.0322,1.0323,1.0322,1.0322,28
2012-12-31,17:50:00,1.0322,1.0324,1.0322,1.0323,93
2012-12-31,17:55:00,1.0323,1.0324,1.0322,1.0324,40
2012-12-31,18:00:00,1.0325,1.0325,1.0324,1.0324,42
2012-12-31,18:05:00,1.0324,1.0325,1.0323,1.0324,31
2012-12-31,18:10:00,1.0323,1.0324,1.0323,1.0324,22
2012-12-31,18:15:00,1.0324,1.0325,1.0323,1.0323,51
2012-12-31,18:20:00,1.0323,1.0323,1.0319,1.0320,116
2012-12-31,18:25:00,1.0320,1.0321,1.0318,1.0318,104
2012-12-31,18:30:00,1.0319,1.0319,1.0318,1.0318,16
2012-12-31,18:35:00,1.0318,1.0321,1.0318,1.0321,74
2012-12-31,18:40:00,1.0321,1.0321,1.0319,1.0319,30
2012-12-31,18:45:00,1.0319,1.0320,1.0319,1.0320,15
2012-12-31,18:50:00,1.0320,1.0320,1.0319,1.0320,29
2012-12-31,18:55:00,1.0319,1.0321,1.0319,1.0321,46
2012-12-31,19:00:00,1.0320,1.0321,1.0320,1.0320,35
2012-12-31,19:05:00,1.0319,1.0319,1.0313,1.0314,233
2012-12-31,19:10:00,1.0314,1.0315,1.0314,1.0314,44
2012-12-31,19:15:00,1.0313,1.0315,1.0313,1.0314,52
2012-12-31,19:20:00,1.0314,1.0317,1.0314,1.0315,44
2012-12-31,19:25:00,1.0315,1.0315,1.0314,1.0315,29
2012-12-31,19:30:00,1.0315,1.0315,1.0310,1.0310,111
2012-12-31,19:35:00,1.0311,1.0311,1.0308,1.0309,163
2012-12-31,19:40:00,1.0309,1.0310,1.0308,1.0309,108
2012-12-31,19:45:00,1.0310,1.0310,1.0309,1.0309,13
2012-12-31,19:50:00,1.0310,1.0311,1.0309,1.0311,57
2012-12-31,19:55:00,1.0311,1.0311,1.0311,1.0311,54
2012-12-31,20:00:00,1.0311,1.0311,1.0310,1.0310,61
2012-12-31,20:05:00,1.0311,1.0311,1.0309,1.0310,155
2012-12-31,20:10:00,1.0310,1.0311,1.0309,1.0310,69
2012-12-31,20:15:00,1.0310,1.0310,1.0309,1.0310,134
2012-12-31,20:20:00,1.0310,1.0312,1.0309,1.0310,187
2012-12-31,20:25:00,1.0311,1.0312,1.0311,1.0311,56
2012-12-31,20:30:00,1.0311,1.0311,1.0310,1.0310,23
2012-12-31,20:35:00,1.0310,1.0312,1.0310,1.0311,48
2012-12-31,20:40:00,1.0311,1.0313,1.0311,1.0312,31
2012-12-31,20:45:00,1.0312,1.0314,1.0312,1.0314,101
2012-12-31,20:50:00,1.0313,1.0315,1.0312,1.0315,146
2012-12-31,20:55:00,1.0314,1.0315,1.0312,1.0314,195
2012-12-31,21:00:00,1.0314,1.0315,1.0312,1.0313,88
2012-12-31,21:05:00,1.0313,1.0314,1.0312,1.0314,179
2012-12-31,21:10:00,1.0314,1.0322,1.0314,1.0322,501
2012-12-31,21:15:00,1.0322,1.0323,1.0315,1.0315,246
2012-12-31,21:20:00,1.0315,1.0316,1.0314,1.0315,184
2012-12-31,21:25:00,1.0315,1.0317,1.0315,1.0317,174
2012-12-31,21:30:00,1.0316,1.0316,1.0314,1.0314,215
2012-12-31,21:35:00,1.0314,1.0314,1.0313,1.0313,167
2012-12-31,21:40:00,1.0313,1.0315,1.0311,1.0311,538
2012-12-31,21:45:00,1.0312,1.0312,1.0308,1.0309,582
2012-12-31,21:50:00,1.0309,1.0310,1.0307,1.0308,264
2012-12-31,21:55:00,1.0308,1.0317,1.0308,1.0317,699
2012-12-31,22:00:00,1.0317,1.0322,1.0317,1.0322,608
2012-12-31,22:05:00,1.0322,1.0322,1.0320,1.0321,211
2012-12-31,22:10:00,1.0321,1.0321,1.0320,1.0320,139
2012-12-31,22:15:00,1.0320,1.0320,1.0316,1.0318,180
2012-12-31,22:20:00,1.0317,1.0317,1.0315,1.0316,94
2012-12-31,22:25:00,1.0315,1.0317,1.0315,1.0315,105
2012-12-31,22:30:00,1.0316,1.0318,1.0315,1.0318,277
2012-12-31,22:35:00,1.0318,1.0320,1.0316,1.0320,197
2012-12-31,22:40:00,1.0319,1.0323,1.0319,1.0322,378
2012-12-31,22:45:00,1.0323,1.0323,1.0322,1.0322,125
2012-12-31,22:50:00,1.0322,1.0323,1.0321,1.0322,250
2012-12-31,22:55:00,1.0322,1.0323,1.0322,1.0322,391
2012-12-31,23:00:00,1.0322,1.0325,1.0322,1.0325,285
2012-12-31,23:05:00,1.0325,1.0329,1.0324,1.0328,265
2012-12-31,23:10:00,1.0328,1.0330,1.0327,1.0329,280
2012-12-31,23:15:00,1.0329,1.0329,1.0327,1.0328,321
2012-12-31,23:20:00,1.0328,1.0329,1.0327,1.0327,228
2012-12-31,23:25:00,1.0327,1.0329,1.0327,1.0327,292
2012-12-31,23:30:00,1.0327,1.0328,1.0327,1.0327,223
2012-12-31,23:35:00,1.0328,1.0329,1.0326,1.0326,182
2012-12-31,23:40:00,1.0326,1.0326,1.0323,1.0323,435
2012-12-31,23:45:00,1.0323,1.0323,1.0316,1.0317,604
2012-12-31,23:50:00,1.0317,1.0325,1.0317,1.0325,560
2012-12-31,23:55:00,1.0324,1.0327,1.0314,1.0325,890
2013-01-01,00:00:00,1.0325,1.0329,1.0323,1.0329,853
2013-01-01,00:05:00,1.0328,1.0329,1.0327,1.0328,309
2013-01-01,00:10:00,1.0328,1.0328,1.0323,1.0325,365
2013-01-01,00:15:00,1.0324,1.0326,1.0324,1.0325,271
2013-01-01,00:20:00,1.0325,1.0326,1.0324,1.0325,255
2013-01-01,00:25:00,1.0325,1.0326,1.0324,1.0325,80
2013-01-01,00:30:00,1.0324,1.0327,1.0324,1.0327,184
2013-01-01,00:35:00,1.0327,1.0328,1.0326,1.0328,176
2013-01-01,00:40:00,1.0327,1.0329,1.0327,1.0328,67
2013-01-01,00:45:00,1.0328,1.0337,1.0328,1.0333,456
2013-01-01,00:50:00,1.0333,1.0335,1.0332,1.0332,265
2013-01-01,00:55:00,1.0332,1.0338,1.0332,1.0334,803
2013-01-01,01:00:00,1.0334,1.0337,1.0334,1.0335,575
2013-01-01,01:05:00,1.0334,1.0335,1.0333,1.0334,247
2013-01-01,01:10:00,1.0334,1.0334,1.0334,1.0334,20
2013-01-01,01:15:00,1.0334,1.0335,1.0334,1.0334,45
2013-01-01,01:20:00,1.0335,1.0336,1.0333,1.0334,120
2013-01-01,01:25:00,1.0335,1.0337,1.0335,1.0335,104
2013-01-01,01:30:00,1.0336,1.0339,1.0336,1.0339,370
2013-01-01,01:35:00,1.0339,1.0340,1.0338,1.0339,201
2013-01-01,01:40:00,1.0339,1.0343,1.0339,1.0341,405
2013-01-01,01:45:00,1.0341,1.0347,1.0341,1.0346,320
2013-01-01,01:50:00,1.0347,1.0347,1.0339,1.0339,563
2013-01-01,01:55:00,1.0339,1.0339,1.0324,1.0325,1767
2013-01-01,02:00:00,1.0326,1.0331,1.0325,1.0328,533
2013-01-01,02:05:00,1.0328,1.0328,1.0326,1.0328,105
2013-01-01,02:10:00,1.0329,1.0335,1.0327,1.0335,215
2013-01-01,02:15:00,1.0334,1.0338,1.0333,1.0334,201
2013-01-01,02:20:00,1.0334,1.0338,1.0334,1.0337,45
2013-01-01,02:25:00,1.0338,1.0338,1.0332,1.0332,92
2013-01-01,02:30:00,1.0331,1.0334,1.0331,1.0332,86
2013-01-01,02:35:00,1.0332,1.0337,1.0332,1.0337,45
2013-01-01,02:40:00,1.0338,1.0339,1.0336,1.0336,121
2013-01-01,02:45:00,1.0337,1.0340,1.0317,1.0323,1070
2013-01-01,02:50:00,1.0324,1.0324,1.0319,1.0323,254
2013-01-01,02:55:00,1.0322,1.0336,1.0322,1.0333,690
2013-01-01,03:00:00,1.0334,1.0338,1.0333,1.0334,251
2013-01-01,03:05:00,1.0334,1.0337,1.0334,1.0337,100
2013-01-01,03:10:00,1.0336,1.0336,1.0333,1.0333,41
2013-01-01,03:15:00,1.0333,1.0335,1.0332,1.0335,38
2013-01-01,03:20:00,1.0335,1.0339,1.0335,1.0339,112
2013-01-01,03:25:00,1.0339,1.0340,1.0339,1.0339,62
2013-01-01,03:30:00,1.0339,1.0339,1.0337,1.0337,109
2013-01-01,03:35:00,1.0337,1.0337,1.0333,1.0333,73
2013-01-01,03:40:00,1.0334,1.0338,1.0334,1.0338,42
2013-01-01,03:45:00,1.0338,1.0342,1.0335,1.0338,408
2013-01-01,03:50:00,1.0338,1.0342,1.0337,1.0340,260
2013-01-01,03:55:00,1.0340,1.0344,1.0339,1.0339,222
2013-01-01,04:00:00,1.0340,1.0345,1.0339,1.0344,250
2013-01-01,04:05:00,1.0344,1.0346,1.0344,1.0344,85
2013-01-01,04:10:00,1.0345,1.0345,1.0342,1.0342,98
2013-01-01,04:15:00,1.0342,1.0342,1.0340,1.0341,45
2013-01-01,04:20:00,1.0341,1.0341,1.0339,1.0339,47
2013-01-01,04:25:00,1.0338,1.0338,1.0334,1.0336,134
2013-01-01,04:30:00,1.0337,1.0339,1.0336,1.0337,99
2013-01-01,04:35:00,1.0337,1.0337,1.0333,1.0334,57
2013-01-01,04:40:00,1.0335,1.0335,1.0332,1.0332,56
2013-01-01,04:45:00,1.0333,1.0339,1.0333,1.0336,102
2013-01-01,04:50:00,1.0336,1.0340,1.0335,1.0338,104
2013-01-01,04:55:00,1.0338,1.0341,1.0333,1.0337,154
2013-01-01,05:00:00,1.0339,1.0340,1.0335,1.0338,35
2013-01-01,05:05:00,1.0338,1.0340,1.0336,1.0339,18
2013-01-01,05:10:00,1.0340,1.0340,1.0337,1.0337,9
2013-01-01,05:15:00,1.0340,1.0343,1.0337,1.0337,55
2013-01-01,05:20:00,1.0339,1.0339,1.0339,1.0339,2
2013-01-01,05:25:00,1.0340,1.0343,1.0340,1.0343,8
2013-01-01,05:30:00,1.0341,1.0343,1.0339,1.0339,28
2013-01-01,05:35:00,1.0339,1.0339,1.0334,1.0337,28
2013-01-01,05:40:00,1.0337,1.0340,1.0336,1.0336,10
2013-01-01,05:45:00,1.0336,1.0338,1.0333,1.0335,56
2013-01-01,05:50:00,1.0336,1.0340,1.0336,1.0339,25
2013-01-01,05:55:00,1.0339,1.0339,1.0335,1.0335,18
2013-01-01,06:00:00,1.0325,1.0325,1.0325,1.0325,1
2013-01-02,19:00:00,1.0416,1.0427,1.0415,1.0421,2337
2013-01-02,19:05:00,1.0422,1.0426,1.0418,1.0420,1208
2013-01-02,19:10:00,1.0420,1.0427,1.0420,1.0425,404
2013-01-02,19:15:00,1.0424,1.0429,1.0423,1.0423,977
2013-01-02,19:20:00,1.0424,1.0424,1.0420,1.0421,421
2013-01-02,19:25:00,1.0421,1.0422,1.0416,1.0421,715
2013-01-02,19:30:00,1.0421,1.0429,1.0420,1.0427,741
2013-01-02,19:35:00,1.0427,1.0430,1.0427,1.0427,570
2013-01-02,19:40:00,1.0427,1.0429,1.0426,1.0428,280
2013-01-02,19:45:00,1.0428,1.0431,1.0428,1.0428,375
2013-01-02,19:50:00,1.0428,1.0429,1.0427,1.0429,130
2013-01-02,19:55:00,1.0429,1.0430,1.0427,1.0430,314
2013-01-02,20:00:00,1.0430,1.0435,1.0429,1.0431,626
2013-01-02,20:05:00,1.0431,1.0435,1.0431,1.0434,433
2013-01-02,20:10:00,1.0433,1.0435,1.0431,1.0433,286
2013-01-02,20:15:00,1.0434,1.0439,1.0434,1.0438,920
2013-01-02,20:20:00,1.0437,1.0441,1.0437,1.0438,506
2013-01-02,20:25:00,1.0438,1.0439,1.0433,1.0433,595
2013-01-02,20:30:00,1.0433,1.0436,1.0431,1.0433,597
2013-01-02,20:35:00,1.0434,1.0438,1.0434,1.0437,211
2013-01-02,20:40:00,1.0436,1.0437,1.0433,1.0434,373
2013-01-02,20:45:00,1.0433,1.0435,1.0432,1.0435,239
2013-01-02,20:50:00,1.0436,1.0437,1.0434,1.0435,426
2013-01-02,20:55:00,1.0434,1.0434,1.0431,1.0433,384
2013-01-02,21:00:00,1.0433,1.0439,1.0433,1.0439,1086
2013-01-02,21:05:00,1.0439,1.0440,1.0434,1.0436,563
2013-01-02,21:10:00,1.0436,1.0437,1.0435,1.0436,492
2013-01-02,21:15:00,1.0436,1.0439,1.0436,1.0438,320
2013-01-02,21:20:00,1.0439,1.0441,1.0438,1.0440,966
2013-01-02,21:25:00,1.0441,1.0443,1.0440,1.0443,857
2013-01-02,21:30:00,1.0443,1.0449,1.0443,1.0448,1302
2013-01-02,21:35:00,1.0447,1.0450,1.0447,1.0449,693
2013-01-02,21:40:00,1.0449,1.0450,1.0448,1.0448,681
2013-01-02,21:45:00,1.0449,1.0450,1.0445,1.0445,1316
2013-01-02,21:50:00,1.0446,1.0450,1.0446,1.0449,1126
2013-01-02,21:55:00,1.0448,1.0451,1.0445,1.0446,475
2013-01-02,22:00:00,1.0446,1.0446,1.0441,1.0442,754
2013-01-02,22:05:00,1.0442,1.0445,1.0442,1.0442,1070
2013-01-02,22:10:00,1.0443,1.0451,1.0441,1.0450,1000
2013-01-02,22:15:00,1.0450,1.0455,1.0449,1.0454,1311
2013-01-02,22:20:00,1.0453,1.0455,1.0452,1.0455,882
2013-01-02,22:25:00,1.0455,1.0457,1.0454,1.0455,965
2013-01-02,22:30:00,1.0456,1.0459,1.0456,1.0458,1048
2013-01-02,22:35:00,1.0459,1.0460,1.0456,1.0457,709
2013-01-02,22:40:00,1.0457,1.0458,1.0452,1.0453,628
2013-01-02,22:45:00,1.0453,1.0458,1.0453,1.0458,751
2013-01-02,22:50:00,1.0458,1.0461,1.0457,1.0460,503
2013-01-02,22:55:00,1.0459,1.0460,1.0458,1.0459,618
2013-01-02,23:00:00,1.0459,1.0466,1.0458,1.0464,2008
2013-01-02,23:05:00,1.0463,1.0465,1.0462,1.0463,472
2013-01-02,23:10:00,1.0463,1.0466,1.0463,1.0465,611
2013-01-02,23:15:00,1.0464,1.0466,1.0462,1.0463,782
2013-01-02,23:20:00,1.0463,1.0464,1.0456,1.0456,1356
2013-01-02,23:25:00,1.0456,1.0458,1.0456,1.0457,512
2013-01-02,23:30:00,1.0457,1.0458,1.0455,1.0456,515
2013-01-02,23:35:00,1.0457,1.0457,1.0452,1.0452,608
2013-01-02,23:40:00,1.0451,1.0455,1.0451,1.0454,642
2013-01-02,23:45:00,1.0453,1.0454,1.0449,1.0449,690
2013-01-02,23:50:00,1.0449,1.0450,1.0445,1.0446,1158
2013-01-02,23:55:00,1.0445,1.0447,1.0439,1.0440,1692
2013-01-03,00:00:00,1.0440,1.0443,1.0439,1.0440,1096
2013-01-03,00:05:00,1.0441,1.0441,1.0435,1.0437,1459
2013-01-03,00:10:00,1.0436,1.0438,1.0432,1.0436,1647
2013-01-03,00:15:00,1.0435,1.0435,1.0427,1.0428,2607
2013-01-03,00:20:00,1.0427,1.0432,1.0425,1.0432,1303
2013-01-03,00:25:00,1.0431,1.0434,1.0430,1.0434,630
2013-01-03,00:30:00,1.0433,1.0436,1.0431,1.0436,440
2013-01-03,00:35:00,1.0436,1.0438,1.0436,1.0436,472
2013-01-03,00:40:00,1.0435,1.0437,1.0435,1.0436,318
2013-01-03,00:45:00,1.0436,1.0437,1.0435,1.0435,282
2013-01-03,00:50:00,1.0436,1.0437,1.0435,1.0436,255
2013-01-03,00:55:00,1.0436,1.0436,1.0432,1.0433,445
2013-01-03,01:00:00,1.0434,1.0434,1.0432,1.0433,328
2013-01-03,01:05:00,1.0433,1.0435,1.0433,1.0435,210
2013-01-03,01:10:00,1.0435,1.0436,1.0429,1.0431,742
2013-01-03,01:15:00,1.0431,1.0434,1.0431,1.0434,113
2013-01-03,01:20:00,1.0433,1.0435,1.0427,1.0430,803
2013-01-03,01:25:00,1.0430,1.0431,1.0427,1.0431,740
2013-01-03,01:30:00,1.0432,1.0432,1.0428,1.0428,385
2013-01-03,01:35:00,1.0428,1.0431,1.0428,1.0431,229
2013-01-03,01:40:00,1.0431,1.0434,1.0431,1.0432,293
2013-01-03,01:45:00,1.0431,1.0432,1.0431,1.0431,232
2013-01-03,01:50:00,1.0431,1.0433,1.0431,1.0432,397
2013-01-03,01:55:00,1.0433,1.0433,1.0429,1.0429,317
2013-01-03,02:00:00,1.0429,1.0431,1.0427,1.0427,288
2013-01-03,02:05:00,1.0427,1.0429,1.0427,1.0428,346
2013-01-03,02:10:00,1.0428,1.0429,1.0427,1.0429,208
2013-01-03,02:15:00,1.0428,1.0430,1.0428,1.0430,256
2013-01-03,02:20:00,1.0429,1.0430,1.0428,1.0429,165
2013-01-03,02:25:00,1.0429,1.0431,1.0429,1.0431,177
2013-01-03,02:30:00,1.0430,1.0432,1.0428,1.0428,178
2013-01-03,02:35:00,1.0429,1.0429,1.0426,1.0428,211
2013-01-03,02:40:00,1.0428,1.0431,1.0428,1.0429,184
2013-01-03,02:45:00,1.0429,1.0429,1.0426,1.0428,137
2013-01-03,02:50:00,1.0429,1.0430,1.0428,1.0430,275
2013-01-03,02:55:00,1.0430,1.0431,1.0430,1.0430,141
2013-01-03,03:00:00,1.0430,1.0431,1.0428,1.0428,360
2013-01-03,03:05:00,1.0428,1.0430,1.0427,1.0428,404
2013-01-03,03:10:00,1.0428,1.0431,1.0428,1.0429,388
2013-01-03,03:15:00,1.0429,1.0433,1.0427,1.0433,302
2013-01-03,03:20:00,1.0433,1.0434,1.0431,1.0433,253
2013-01-03,03:25:00,1.0433,1.0434,1.0433,1.0433,150
2013-01-03,03:30:00,1.0434,1.0434,1.0431,1.0432,115
2013-01-03,03:35:00,1.0432,1.0435,1.0431,1.0434,335
2013-01-03,03:40:00,1.0434,1.0434,1.0432,1.0432,211
2013-01-03,03:45:00,1.0431,1.0432,1.0429,1.0431,491
2013-01-03,03:50:00,1.0430,1.0431,1.0429,1.0431,135
2013-01-03,03:55:00,1.0430,1.0432,1.0429,1.0430,601
2013-01-03,04:00:00,1.0431,1.0435,1.0430,1.0432,596
2013-01-03,04:05:00,1.0431,1.0436,1.0431,1.0436,340
2013-01-03,04:10:00,1.0435,1.0436,1.0434,1.0436,239
2013-01-03,04:15:00,1.0435,1.0436,1.0435,1.0435,58
2013-01-03,04:20:00,1.0435,1.0436,1.0434,1.0436,172
2013-01-03,04:25:00,1.0436,1.0437,1.0435,1.0437,403
2013-01-03,04:30:00,1.0437,1.0438,1.0436,1.0438,139
2013-01-03,04:35:00,1.0438,1.0440,1.0438,1.0440,195
2013-01-03,04:40:00,1.0440,1.0441,1.0440,1.0440,132
2013-01-03,04:45:00,1.0440,1.0441,1.0438,1.0438,248
2013-01-03,04:50:00,1.0437,1.0441,1.0437,1.0440,122
2013-01-03,04:55:00,1.0440,1.0443,1.0440,1.0443,254
2013-01-03,05:00:00,1.0443,1.0444,1.0439,1.0440,400
2013-01-03,05:05:00,1.0439,1.0443,1.0439,1.0442,280
2013-01-03,05:10:00,1.0442,1.0443,1.0439,1.0439,137
2013-01-03,05:15:00,1.0439,1.0439,1.0434,1.0435,213
2013-01-03,05:20:00,1.0435,1.0437,1.0435,1.0437,66
2013-01-03,05:25:00,1.0437,1.0439,1.0437,1.0439,70
2013-01-03,05:30:00,1.0439,1.0443,1.0438,1.0443,61
2013-01-03,05:35:00,1.0443,1.0446,1.0441,1.0441,180
2013-01-03,05:40:00,1.0441,1.0442,1.0441,1.0442,10
2013-01-03,05:45:00,1.0441,1.0444,1.0440,1.0442,48
2013-01-03,05:50:00,1.0442,1.0442,1.0441,1.0442,9
2013-01-03,05:55:00,1.0442,1.0448,1.0440,1.0448,84
2013-01-03,06:00:00,1.0431,1.0431,1.0431,1.0431,1
2013-01-03,07:00:00,1.0447,1.0448,1.0442,1.0443,238
2013-01-03,07:05:00,1.0444,1.0445,1.0443,1.0444,48
2013-01-03,07:10:00,1.0443,1.0443,1.0441,1.0441,147
2013-01-03,07:15:00,1.0441,1.0442,1.0441,1.0441,104
2013-01-03,07:20:00,1.0441,1.0441,1.0437,1.0437,190
2013-01-03,07:25:00,1.0438,1.0438,1.0434,1.0434,188
2013-01-03,07:30:00,1.0434,1.0435,1.0432,1.0434,217
2013-01-03,07:35:00,1.0435,1.0436,1.0434,1.0435,120
2013-01-03,07:40:00,1.0435,1.0435,1.0433,1.0434,13
2013-01-03,07:45:00,1.0433,1.0433,1.0431,1.0431,98
2013-01-03,07:50:00,1.0432,1.0435,1.0432,1.0433,49
2013-01-03,07:55:00,1.0434,1.0436,1.0434,1.0436,52
2013-01-03,08:00:00,1.0436,1.0438,1.0435,1.0435,148
2013-01-03,08:05:00,1.0435,1.0436,1.0435,1.0436,76
2013-01-03,08:10:00,1.0436,1.0437,1.0436,1.0436,50
2013-01-03,08:15:00,1.0437,1.0437,1.0436,1.0437,143
2013-01-03,08:20:00,1.0437,1.0439,1.0437,1.0439,150
2013-01-03,08:25:00,1.0440,1.0441,1.0440,1.0441,58
2013-01-03,08:30:00,1.0440,1.0441,1.0439,1.0441,57
2013-01-03,08:35:00,1.0441,1.0441,1.0440,1.0441,65
2013-01-03,08:40:00,1.0441,1.0441,1.0439,1.0439,27
2013-01-03,08:45:00,1.0440,1.0440,1.0440,1.0440,1
2013-01-03,08:50:00,1.0440,1.0441,1.0439,1.0439,103
2013-01-03,08:55:00,1.0438,1.0438,1.0435,1.0435,197
2013-01-03,09:00:00,1.0435,1.0438,1.0435,1.0435,372
2013-01-03,09:05:00,1.0435,1.0436,1.0430,1.0431,311
2013-01-03,09:10:00,1.0431,1.0432,1.0430,1.0432,100
2013-01-03,09:15:00,1.0432,1.0433,1.0432,1.0432,122
2013-01-03,09:20:00,1.0432,1.0432,1.0432,1.0432,10
2013-01-03,09:25:00,1.0431,1.0432,1.0429,1.0429,85
2013-01-03,09:30:00,1.0428,1.0432,1.0428,1.0431,144
2013-01-03,09:35:00,1.0432,1.0432,1.0430,1.0430,54
2013-01-03,09:40:00,1.0431,1.0431,1.0427,1.0427,173
2013-01-03,09:45:00,1.0427,1.0429,1.0427,1.0427,488
2013-01-03,09:50:00,1.0427,1.0431,1.0426,1.0430,580
2013-01-03,09:55:00,1.0430,1.0430,1.0428,1.0429,318
2013-01-03,10:00:00,1.0429,1.0431,1.0429,1.0429,125
2013-01-03,10:05:00,1.0430,1.0433,1.0430,1.0432,175
2013-01-03,10:10:00,1.0432,1.0434,1.0432,1.0434,85
2013-01-03,10:15:00,1.0435,1.0439,1.0435,1.0437,147
2013-01-03,10:20:00,1.0437,1.0437,1.0435,1.0435,92
2013-01-03,10:25:00,1.0434,1.0436,1.0434,1.0434,205
2013-01-03,10:30:00,1.0434,1.0438,1.0434,1.0438,175
2013-01-03,10:35:00,1.0438,1.0439,1.0438,1.0438,23
2013-01-03,10:40:00,1.0438,1.0438,1.0438,1.0438,34
2013-01-03,10:45:00,1.0438,1.0438,1.0437,1.0437,44
2013-01-03,10:50:00,1.0437,1.0437,1.0430,1.0431,260
2013-01-03,10:55:00,1.0431,1.0431,1.0428,1.0428,212
2013-01-03,11:00:00,1.0427,1.0430,1.0426,1.0429,161
2013-01-03,11:05:00,1.0429,1.0429,1.0427,1.0428,143
2013-01-03,11:10:00,1.0427,1.0429,1.0427,1.0428,135
2013-01-03,11:15:00,1.0429,1.0429,1.0429,1.0429,21
2013-01-03,11:20:00,1.0428,1.0428,1.0425,1.0426,243
2013-01-03,11:25:00,1.0426,1.0426,1.0421,1.0423,261
2013-01-03,11:30:00,1.0423,1.0423,1.0420,1.0421,93
2013-01-03,11:35:00,1.0421,1.0422,1.0420,1.0421,58
2013-01-03,11:40:00,1.0421,1.0423,1.0421,1.0423,74
2013-01-03,11:45:00,1.0422,1.0423,1.0421,1.0423,30
2013-01-03,11:50:00,1.0423,1.0425,1.0422,1.0425,131
2013-01-03,11:55:00,1.0425,1.0427,1.0425,1.0427,94
2013-01-03,12:00:00,1.0428,1.0428,1.0428,1.0428,49
2013-01-03,12:05:00,1.0428,1.0432,1.0428,1.0432,306
2013-01-03,12:10:00,1.0432,1.0432,1.0431,1.0431,9
2013-01-03,12:15:00,1.0432,1.0432,1.0431,1.0431,11
2013-01-03,12:20:00,1.0431,1.0432,1.0431,1.0432,17
2013-01-03,12:25:00,1.0431,1.0433,1.0431,1.0433,9
2013-01-03,12:35:00,1.0433,1.0434,1.0433,1.0433,113
2013-01-03,12:40:00,1.0432,1.0432,1.0432,1.0432,2
2013-01-03,12:50:00,1.0433,1.0433,1.0432,1.0433,73
2013-01-03,12:55:00,1.0434,1.0435,1.0434,1.0435,16
2013-01-03,13:00:00,1.0434,1.0435,1.0432,1.0432,21
2013-01-03,13:05:00,1.0432,1.0433,1.0432,1.0432,17
2013-01-03,13:10:00,1.0432,1.0433,1.0431,1.0431,58
2013-01-03,13:15:00,1.0432,1.0432,1.0431,1.0431,77
2013-01-03,13:20:00,1.0431,1.0431,1.0431,1.0431,5
2013-01-03,13:25:00,1.0431,1.0431,1.0430,1.0430,26
2013-01-03,13:30:00,1.0430,1.0431,1.0430,1.0431,46
2013-01-03,13:35:00,1.0431,1.0431,1.0428,1.0428,148
2013-01-03,13:40:00,1.0428,1.0429,1.0427,1.0428,58
2013-01-03,13:45:00,1.0428,1.0428,1.0423,1.0424,185
2013-01-03,13:50:00,1.0424,1.0425,1.0424,1.0425,9
2013-01-03,13:55:00,1.0425,1.0427,1.0425,1.0427,51
2013-01-03,14:00:00,1.0427,1.0429,1.0427,1.0429,37
2013-01-03,14:05:00,1.0429,1.0432,1.0429,1.0431,74
2013-01-03,14:10:00,1.0431,1.0433,1.0431,1.0432,75
2013-01-03,14:15:00,1.0431,1.0431,1.0430,1.0431,56
2013-01-03,14:20:00,1.0432,1.0433,1.0432,1.0433,131
2013-01-03,14:25:00,1.0432,1.0433,1.0431,1.0433,80
2013-01-03,14:30:00,1.0434,1.0436,1.0434,1.0436,226
2013-01-03,14:35:00,1.0437,1.0439,1.0436,1.0439,174
2013-01-03,14:40:00,1.0438,1.0439,1.0438,1.0438,54
2013-01-03,14:45:00,1.0438,1.0439,1.0438,1.0438,32
2013-01-03,14:50:00,1.0438,1.0439,1.0437,1.0439,56
2013-01-03,14:55:00,1.0439,1.0439,1.0437,1.0437,65
2013-01-03,15:00:00,1.0437,1.0437,1.0434,1.0435,77
2013-01-03,15:05:00,1.0436,1.0438,1.0435,1.0438,208
2013-01-03,15:10:00,1.0437,1.0438,1.0437,1.0438,41
2013-01-03,15:15:00,1.0438,1.0439,1.0436,1.0439,217
2013-01-03,15:20:00,1.0440,1.0441,1.0439,1.0440,118
2013-01-03,15:25:00,1.0441,1.0447,1.0441,1.0447,538
2013-01-03,15:30:00,1.0447,1.0453,1.0447,1.0450,1349
2013-01-03,15:35:00,1.0450,1.0453,1.0448,1.0448,190
2013-01-03,15:40:00,1.0448,1.0448,1.0446,1.0447,84
2013-01-03,15:45:00,1.0446,1.0447,1.0444,1.0445,212
2013-01-03,15:50:00,1.0445,1.0445,1.0441,1.0443,189
2013-01-03,15:55:00,1.0443,1.0443,1.0441,1.0442,46
2013-01-03,16:00:00,1.0443,1.0444,1.0441,1.0442,185
2013-01-03,16:05:00,1.0443,1.0448,1.0442,1.0448,451
2013-01-03,16:10:00,1.0448,1.0452,1.0448,1.0451,225
2013-01-03,16:15:00,1.0451,1.0451,1.0446,1.0446,271
2013-01-03,16:20:00,1.0447,1.0452,1.0447,1.0452,388
2013-01-03,16:25:00,1.0451,1.0452,1.0448,1.0450,368
2013-01-03,16:30:00,1.0449,1.0449,1.0447,1.0449,197
2013-01-03,16:35:00,1.0449,1.0450,1.0442,1.0443,573
2013-01-03,16:40:00,1.0444,1.0448,1.0442,1.0448,715
2013-01-03,16:45:00,1.0448,1.0450,1.0448,1.0450,112
2013-01-03,16:50:00,1.0450,1.0453,1.0450,1.0452,334
2013-01-03,16:55:00,1.0451,1.0452,1.0449,1.0452,210
2013-01-03,17:00:00,1.0452,1.0454,1.0452,1.0453,216
2013-01-03,17:05:00,1.0453,1.0453,1.0448,1.0448,356
2013-01-03,17:10:00,1.0448,1.0449,1.0447,1.0447,241
2013-01-03,17:15:00,1.0448,1.0452,1.0448,1.0451,296
2013-01-03,17:20:00,1.0452,1.0456,1.0452,1.0456,428
2013-01-03,17:25:00,1.0455,1.0456,1.0454,1.0455,117
2013-01-03,17:30:00,1.0455,1.0455,1.0453,1.0453,273
2013-01-03,17:35:00,1.0453,1.0454,1.0453,1.0453,97
2013-01-03,17:40:00,1.0453,1.0454,1.0450,1.0452,330
2013-01-03,17:45:00,1.0453,1.0454,1.0451,1.0453,59
2013-01-03,17:50:00,1.0454,1.0455,1.0454,1.0455,106
2013-01-03,17:55:00,1.0455,1.0455,1.0449,1.0450,352
2013-01-03,18:00:00,1.0450,1.0452,1.0448,1.0449,503
2013-01-03,18:05:00,1.0449,1.0451,1.0446,1.0448,547
2013-01-03,18:10:00,1.0447,1.0451,1.0447,1.0449,368
2013-01-03,18:15:00,1.0449,1.0452,1.0446,1.0447,327
2013-01-03,18:20:00,1.0447,1.0450,1.0446,1.0448,547
2013-01-03,18:25:00,1.0449,1.0450,1.0448,1.0448,196
2013-01-03,18:30:00,1.0449,1.0452,1.0448,1.0451,427
2013-01-03,18:35:00,1.0451,1.0451,1.0449,1.0449,377
2013-01-03,18:40:00,1.0449,1.0451,1.0447,1.0451,423
2013-01-03,18:45:00,1.0451,1.0452,1.0447,1.0448,380
2013-01-03,18:50:00,1.0448,1.0451,1.0448,1.0450,273
2013-01-03,18:55:00,1.0450,1.0450,1.0443,1.0444,386
2013-01-03,19:00:00,1.0444,1.0449,1.0443,1.0447,414
2013-01-03,19:05:00,1.0447,1.0448,1.0446,1.0447,90
2013-01-03,19:10:00,1.0447,1.0450,1.0446,1.0449,360
2013-01-03,19:15:00,1.0449,1.0449,1.0446,1.0449,147
2013-01-03,19:20:00,1.0450,1.0451,1.0448,1.0449,558
2013-01-03,19:25:00,1.0449,1.0451,1.0448,1.0451,168
2013-01-03,19:30:00,1.0450,1.0452,1.0450,1.0450,189
2013-01-03,19:35:00,1.0450,1.0451,1.0448,1.0451,291
2013-01-03,19:40:00,1.0450,1.0453,1.0450,1.0451,156
2013-01-03,19:45:00,1.0452,1.0453,1.0451,1.0452,119
2013-01-03,19:50:00,1.0452,1.0453,1.0451,1.0452,132
2013-01-03,19:55:00,1.0453,1.0453,1.0451,1.0451,433
2013-01-03,20:00:00,1.0451,1.0451,1.0446,1.0449,595
2013-01-03,20:05:00,1.0449,1.0450,1.0445,1.0447,154
2013-01-03,20:10:00,1.0446,1.0447,1.0445,1.0447,205
2013-01-03,20:15:00,1.0446,1.0447,1.0442,1.0442,431
2013-01-03,20:20:00,1.0442,1.0442,1.0439,1.0441,694
2013-01-03,20:25:00,1.0441,1.0444,1.0441,1.0443,209
2013-01-03,20:30:00,1.0443,1.0443,1.0439,1.0440,394
2013-01-03,20:35:00,1.0440,1.0442,1.0439,1.0441,224
2013-01-03,20:40:00,1.0441,1.0443,1.0440,1.0441,355
2013-01-03,20:45:00,1.0441,1.0444,1.0441,1.0443,144
2013-01-03,20:50:00,1.0443,1.0445,1.0442,1.0445,194
2013-01-03,20:55:00,1.0444,1.0447,1.0444,1.0445,479
2013-01-03,21:00:00,1.0446,1.0449,1.0446,1.0447,560
2013-01-03,21:05:00,1.0447,1.0448,1.0446,1.0447,278
2013-01-03,21:10:00,1.0448,1.0450,1.0447,1.0449,373
2013-01-03,21:15:00,1.0449,1.0455,1.0449,1.0450,1270
2013-01-03,21:20:00,1.0451,1.0455,1.0450,1.0451,961
2013-01-03,21:25:00,1.0452,1.0455,1.0451,1.0454,290
2013-01-03,21:30:00,1.0453,1.0457,1.0452,1.0456,637
2013-01-03,21:35:00,1.0455,1.0457,1.0450,1.0451,901
2013-01-03,21:40:00,1.0452,1.0453,1.0452,1.0453,449
2013-01-03,21:45:00,1.0453,1.0457,1.0452,1.0457,270
2013-01-03,21:50:00,1.0456,1.0457,1.0456,1.0457,553
2013-01-03,21:55:00,1.0457,1.0462,1.0457,1.0461,967
2013-01-03,22:00:00,1.0462,1.0463,1.0458,1.0458,443
2013-01-03,22:05:00,1.0458,1.0458,1.0457,1.0458,307
2013-01-03,22:10:00,1.0458,1.0461,1.0458,1.0460,268
2013-01-03,22:15:00,1.0461,1.0462,1.0458,1.0458,365
2013-01-03,22:20:00,1.0459,1.0461,1.0457,1.0461,653
2013-01-03,22:25:00,1.0460,1.0461,1.0459,1.0461,339
2013-01-03,22:30:00,1.0461,1.0462,1.0459,1.0461,640
2013-01-03,22:35:00,1.0462,1.0462,1.0458,1.0458,403
2013-01-03,22:40:00,1.0457,1.0459,1.0456,1.0459,440
2013-01-03,22:45:00,1.0458,1.0462,1.0458,1.0460,521
2013-01-03,22:50:00,1.0460,1.0460,1.0458,1.0459,401
2013-01-03,22:55:00,1.0459,1.0464,1.0459,1.0464,602
2013-01-03,23:00:00,1.0464,1.0470,1.0464,1.0470,1613
2013-01-03,23:05:00,1.0469,1.0472,1.0467,1.0471,1303
2013-01-03,23:10:00,1.0470,1.0470,1.0467,1.0467,475
2013-01-03,23:15:00,1.0467,1.0468,1.0466,1.0467,371
2013-01-03,23:20:00,1.0467,1.0467,1.0465,1.0465,595
2013-01-03,23:25:00,1.0465,1.0467,1.0462,1.0462,868
2013-01-03,23:30:00,1.0463,1.0464,1.0461,1.0462,643
2013-01-03,23:35:00,1.0462,1.0462,1.0458,1.0459,415
2013-01-03,23:40:00,1.0458,1.0460,1.0458,1.0458,428
2013-01-03,23:45:00,1.0459,1.0464,1.0458,1.0462,1033
2013-01-03,23:50:00,1.0462,1.0466,1.0461,1.0465,992
2013-01-03,23:55:00,1.0464,1.0467,1.0460,1.0467,1163
2013-01-04,00:00:00,1.0467,1.0467,1.0463,1.0464,655
2013-01-04,00:05:00,1.0463,1.0465,1.0463,1.0464,554
2013-01-04,00:10:00,1.0464,1.0466,1.0464,1.0466,246
2013-01-04,00:15:00,1.0465,1.0467,1.0462,1.0464,1086
2013-01-04,00:20:00,1.0465,1.0467,1.0462,1.0464,584
2013-01-04,00:25:00,1.0464,1.0464,1.0461,1.0461,508
2013-01-04,00:30:00,1.0461,1.0462,1.0458,1.0461,484
2013-01-04,00:35:00,1.0460,1.0461,1.0458,1.0458,369
2013-01-04,00:40:00,1.0458,1.0458,1.0455,1.0456,425
2013-01-04,00:45:00,1.0456,1.0457,1.0456,1.0457,126
2013-01-04,00:50:00,1.0457,1.0459,1.0457,1.0459,175
2013-01-04,00:55:00,1.0459,1.0459,1.0458,1.0459,58
2013-01-04,01:00:00,1.0458,1.0459,1.0457,1.0458,187
2013-01-04,01:05:00,1.0459,1.0460,1.0458,1.0459,128
2013-01-04,01:10:00,1.0460,1.0462,1.0460,1.0462,193
2013-01-04,01:15:00,1.0462,1.0462,1.0460,1.0460,320
2013-01-04,01:20:00,1.0460,1.0462,1.0460,1.0460,177
2013-01-04,01:25:00,1.0461,1.0461,1.0460,1.0460,253
2013-01-04,01:30:00,1.0461,1.0461,1.0457,1.0457,482
2013-01-04,01:35:00,1.0457,1.0458,1.0457,1.0458,270
2013-01-04,01:40:00,1.0458,1.0458,1.0457,1.0457,337
2013-01-04,01:45:00,1.0457,1.0458,1.0455,1.0456,316
2013-01-04,01:50:00,1.0456,1.0459,1.0456,1.0458,330
2013-01-04,01:55:00,1.0458,1.0460,1.0457,1.0459,212
2013-01-04,02:00:00,1.0459,1.0460,1.0458,1.0459,99
2013-01-04,02:05:00,1.0459,1.0460,1.0458,1.0459,163
2013-01-04,02:10:00,1.0459,1.0460,1.0458,1.0459,240
2013-01-04,02:15:00,1.0459,1.0459,1.0458,1.0459,163
2013-01-04,02:20:00,1.0459,1.0459,1.0457,1.0457,143
2013-01-04,02:25:00,1.0458,1.0459,1.0457,1.0457,136
2013-01-04,02:30:00,1.0457,1.0457,1.0457,1.0457,33
2013-01-04,02:35:00,1.0457,1.0457,1.0457,1.0457,125
2013-01-04,02:40:00,1.0457,1.0457,1.0456,1.0457,91
2013-01-04,02:45:00,1.0457,1.0457,1.0456,1.0456,151
2013-01-04,02:50:00,1.0456,1.0457,1.0456,1.0456,241
2013-01-04,02:55:00,1.0455,1.0457,1.0455,1.0456,170
2013-01-04,03:00:00,1.0456,1.0456,1.0438,1.0443,2731
2013-01-04,03:05:00,1.0443,1.0445,1.0422,1.0427,3675
2013-01-04,03:10:00,1.0427,1.0435,1.0425,1.0434,1231
2013-01-04,03:15:00,1.0434,1.0434,1.0424,1.0426,843
2013-01-04,03:20:00,1.0425,1.0425,1.0418,1.0422,979
2013-01-04,03:25:00,1.0422,1.0427,1.0418,1.0423,1156
2013-01-04,03:30:00,1.0423,1.0423,1.0415,1.0418,749
2013-01-04,03:35:00,1.0418,1.0419,1.0415,1.0415,488
2013-01-04,03:40:00,1.0415,1.0422,1.0415,1.0419,502
2013-01-04,03:45:00,1.0420,1.0420,1.0417,1.0418,306
2013-01-04,03:50:00,1.0417,1.0421,1.0417,1.0420,559
2013-01-04,03:55:00,1.0420,1.0422,1.0419,1.0420,826
2013-01-04,04:00:00,1.0421,1.0422,1.0420,1.0422,569
2013-01-04,04:05:00,1.0421,1.0422,1.0417,1.0417,499
2013-01-04,04:10:00,1.0416,1.0418,1.0415,1.0417,501
2013-01-04,04:15:00,1.0417,1.0418,1.0414,1.0414,211
2013-01-04,04:20:00,1.0415,1.0415,1.0409,1.0410,1373
2013-01-04,04:25:00,1.0410,1.0413,1.0410,1.0411,397
2013-01-04,04:30:00,1.0410,1.0412,1.0405,1.0406,614
2013-01-04,04:35:00,1.0407,1.0409,1.0406,1.0407,276
2013-01-04,04:40:00,1.0407,1.0411,1.0407,1.0409,493
2013-01-04,04:45:00,1.0409,1.0412,1.0409,1.0412,203
2013-01-04,04:50:00,1.0412,1.0413,1.0408,1.0409,212
2013-01-04,04:55:00,1.0409,1.0412,1.0409,1.0412,287
2013-01-04,05:00:00,1.0412,1.0412,1.0408,1.0408,446
2013-01-04,05:05:00,1.0409,1.0409,1.0408,1.0408,21
2013-01-04,05:10:00,1.0408,1.0409,1.0408,1.0408,69
2013-01-04,05:15:00,1.0407,1.0408,1.0406,1.0407,144
2013-01-04,05:20:00,1.0407,1.0409,1.0406,1.0409,65
2013-01-04,05:25:00,1.0408,1.0409,1.0408,1.0409,61
2013-01-04,05:30:00,1.0410,1.0412,1.0409,1.0412,74
2013-01-04,05:35:00,1.0412,1.0412,1.0410,1.0412,97
2013-01-04,05:40:00,1.0411,1.0412,1.0409,1.0410,33
2013-01-04,05:45:00,1.0411,1.0412,1.0410,1.0410,68
2013-01-04,05:50:00,1.0412,1.0412,1.0412,1.0412,4
2013-01-04,05:55:00,1.0412,1.0413,1.0410,1.0411,46
2013-01-04,06:00:00,1.0421,1.0421,1.0421,1.0421,1
2013-01-04,07:00:00,1.0406,1.0411,1.0403,1.0410,237
2013-01-04,07:05:00,1.0410,1.0410,1.0408,1.0409,116
2013-01-04,07:10:00,1.0409,1.0410,1.0408,1.0409,61
2013-01-04,07:15:00,1.0409,1.0410,1.0408,1.0408,89
2013-01-04,07:20:00,1.0408,1.0409,1.0408,1.0409,13
2013-01-04,07:25:00,1.0409,1.0412,1.0409,1.0411,23
2013-01-04,07:30:00,1.0410,1.0411,1.0408,1.0411,55
2013-01-04,07:35:00,1.0411,1.0412,1.0411,1.0411,33
2013-01-04,07:40:00,1.0410,1.0410,1.0403,1.0404,385
2013-01-04,07:45:00,1.0405,1.0405,1.0399,1.0400,303
2013-01-04,07:50:00,1.0400,1.0400,1.0397,1.0398,135
2013-01-04,07:55:00,1.0398,1.0400,1.0395,1.0395,161
2013-01-04,08:00:00,1.0395,1.0403,1.0395,1.0403,325
2013-01-04,08:05:00,1.0403,1.0405,1.0402,1.0404,239
2013-01-04,08:10:00,1.0404,1.0406,1.0404,1.0404,226
2013-01-04,08:15:00,1.0403,1.0403,1.0401,1.0403,170
2013-01-04,08:20:00,1.0402,1.0402,1.0400,1.0401,121
2013-01-04,08:25:00,1.0401,1.0406,1.0401,1.0404,132
2013-01-04,08:30:00,1.0403,1.0405,1.0403,1.0404,95
2013-01-04,08:35:00,1.0404,1.0404,1.0402,1.0403,179
2013-01-04,08:40:00,1.0404,1.0408,1.0403,1.0408,241
2013-01-04,08:45:00,1.0407,1.0408,1.0404,1.0405,89
2013-01-04,08:50:00,1.0405,1.0406,1.0402,1.0402,225
2013-01-04,08:55:00,1.0402,1.0403,1.0395,1.0395,301
2013-01-04,09:00:00,1.0395,1.0399,1.0391,1.0394,800
2013-01-04,09:05:00,1.0394,1.0398,1.0394,1.0397,206
2013-01-04,09:10:00,1.0397,1.0398,1.0396,1.0396,78
2013-01-04,09:15:00,1.0396,1.0398,1.0395,1.0397,460
2013-01-04,09:20:00,1.0397,1.0398,1.0395,1.0397,339
2013-01-04,09:25:00,1.0398,1.0401,1.0398,1.0401,160
2013-01-04,09:30:00,1.0401,1.0401,1.0397,1.0397,120
2013-01-04,09:35:00,1.0397,1.0398,1.0396,1.0398,139
2013-01-04,09:40:00,1.0398,1.0400,1.0398,1.0399,114
2013-01-04,09:45:00,1.0399,1.0399,1.0394,1.0396,239
2013-01-04,09:50:00,1.0397,1.0398,1.0395,1.0398,192
2013-01-04,09:55:00,1.0397,1.0399,1.0397,1.0398,88
2013-01-04,10:00:00,1.0399,1.0401,1.0397,1.0398,237
2013-01-04,10:05:00,1.0398,1.0398,1.0395,1.0395,197
2013-01-04,10:10:00,1.0395,1.0395,1.0389,1.0389,440
2013-01-04,10:15:00,1.0389,1.0391,1.0385,1.0390,849
2013-01-04,10:20:00,1.0390,1.0392,1.0389,1.0390,161
2013-01-04,10:25:00,1.0389,1.0390,1.0387,1.0387,172
2013-01-04,10:30:00,1.0387,1.0387,1.0383,1.0383,212
2013-01-04,10:35:00,1.0383,1.0384,1.0381,1.0381,334
2013-01-04,10:40:00,1.0380,1.0384,1.0378,1.0383,587
2013-01-04,10:45:00,1.0383,1.0384,1.0383,1.0383,95
2013-01-04,10:50:00,1.0383,1.0384,1.0381,1.0383,142
2013-01-04,10:55:00,1.0383,1.0385,1.0381,1.0382,307
2013-01-04,11:00:00,1.0382,1.0382,1.0376,1.0376,685
2013-01-04,11:05:00,1.0377,1.0377,1.0375,1.0375,266
2013-01-04,11:10:00,1.0375,1.0376,1.0369,1.0370,471
2013-01-04,11:15:00,1.0369,1.0372,1.0369,1.0372,156
2013-01-04,11:20:00,1.0373,1.0375,1.0370,1.0373,204
2013-01-04,11:25:00,1.0373,1.0377,1.0372,1.0377,296
2013-01-04,11:30:00,1.0377,1.0378,1.0377,1.0377,156
2013-01-04,11:35:00,1.0376,1.0378,1.0376,1.0377,39
2013-01-04,11:40:00,1.0377,1.0381,1.0377,1.0381,229
2013-01-04,11:45:00,1.0380,1.0382,1.0380,1.0381,76
2013-01-04,11:50:00,1.0380,1.0381,1.0379,1.0381,57
2013-01-04,11:55:00,1.0380,1.0381,1.0380,1.0380,86
2013-01-04,12:00:00,1.0379,1.0381,1.0379,1.0379,104
2013-01-04,12:05:00,1.0379,1.0379,1.0377,1.0377,331
2013-01-04,12:10:00,1.0378,1.0380,1.0377,1.0379,95
2013-01-04,12:15:00,1.0379,1.0380,1.0379,1.0380,18
2013-01-04,12:20:00,1.0380,1.0382,1.0380,1.0381,61
2013-01-04,12:25:00,1.0381,1.0381,1.0380,1.0381,33
2013-01-04,12:30:00,1.0381,1.0381,1.0380,1.0381,14
2013-01-04,12:35:00,1.0381,1.0381,1.0380,1.0381,66
2013-01-04,12:40:00,1.0380,1.0380,1.0380,1.0380,5
2013-01-04,12:45:00,1.0380,1.0380,1.0380,1.0380,10
2013-01-04,12:50:00,1.0379,1.0379,1.0378,1.0378,84
2013-01-04,12:55:00,1.0379,1.0379,1.0378,1.0379,32
2013-01-04,13:00:00,1.0379,1.0379,1.0379,1.0379,26
2013-01-04,13:05:00,1.0379,1.0380,1.0379,1.0380,49
2013-01-04,13:10:00,1.0380,1.0381,1.0380,1.0381,48
2013-01-04,13:15:00,1.0381,1.0383,1.0381,1.0383,63
2013-01-04,13:20:00,1.0383,1.0386,1.0383,1.0386,219
2013-01-04,13:25:00,1.0386,1.0386,1.0386,1.0386,28
2013-01-04,13:30:00,1.0387,1.0389,1.0387,1.0389,299
2013-01-04,13:35:00,1.0389,1.0390,1.0388,1.0389,64
2013-01-04,13:40:00,1.0389,1.0389,1.0386,1.0386,35
2013-01-04,13:45:00,1.0386,1.0388,1.0386,1.0387,107
2013-01-04,13:50:00,1.0387,1.0387,1.0386,1.0387,74
2013-01-04,13:55:00,1.0387,1.0389,1.0386,1.0388,82
2013-01-04,14:00:00,1.0389,1.0389,1.0387,1.0387,19
2013-01-04,14:05:00,1.0387,1.0389,1.0387,1.0387,97
2013-01-04,14:10:00,1.0387,1.0392,1.0387,1.0391,176
2013-01-04,14:15:00,1.0390,1.0391,1.0390,1.0391,144
2013-01-04,14:20:00,1.0391,1.0394,1.0390,1.0393,270
2013-01-04,14:25:00,1.0393,1.0394,1.0393,1.0393,47
2013-01-04,14:30:00,1.0392,1.0393,1.0392,1.0392,72
2013-01-04,14:35:00,1.0393,1.0394,1.0392,1.0393,87
2013-01-04,14:40:00,1.0393,1.0395,1.0393,1.0393,112
2013-01-04,14:45:00,1.0393,1.0394,1.0393,1.0393,67
2013-01-04,14:50:00,1.0392,1.0393,1.0392,1.0393,12
2013-01-04,14:55:00,1.0392,1.0392,1.0390,1.0391,107
2013-01-04,15:00:00,1.0391,1.0391,1.0385,1.0386,383
2013-01-04,15:05:00,1.0385,1.0386,1.0381,1.0381,673
2013-01-04,15:10:00,1.0381,1.0381,1.0378,1.0379,472
2013-01-04,15:15:00,1.0380,1.0381,1.0379,1.0381,109
2013-01-04,15:20:00,1.0380,1.0382,1.0378,1.0379,288
2013-01-04,15:25:00,1.0379,1.0380,1.0378,1.0379,202
2013-01-04,15:30:00,1.0379,1.0381,1.0379,1.0379,145
2013-01-04,15:35:00,1.0380,1.0383,1.0380,1.0381,212
2013-01-04,15:40:00,1.0383,1.0385,1.0382,1.0384,328
2013-01-04,15:45:00,1.0384,1.0386,1.0384,1.0384,395
2013-01-04,15:50:00,1.0383,1.0383,1.0379,1.0382,116
2013-01-04,15:55:00,1.0382,1.0382,1.0377,1.0377,361
2013-01-04,16:00:00,1.0377,1.0382,1.0377,1.0380,512
2013-01-04,16:05:00,1.0380,1.0380,1.0376,1.0376,253
2013-01-04,16:10:00,1.0376,1.0381,1.0376,1.0377,886
2013-01-04,16:15:00,1.0378,1.0387,1.0377,1.0384,594
2013-01-04,16:20:00,1.0385,1.0388,1.0384,1.0384,453
2013-01-04,16:25:00,1.0383,1.0386,1.0381,1.0385,277
2013-01-04,16:30:00,1.0384,1.0385,1.0380,1.0382,336
2013-01-04,16:35:00,1.0382,1.0384,1.0382,1.0383,300
2013-01-04,16:40:00,1.0383,1.0383,1.0380,1.0381,377
2013-01-04,16:45:00,1.0380,1.0380,1.0379,1.0379,118
2013-01-04,16:50:00,1.0380,1.0388,1.0380,1.0386,444
2013-01-04,16:55:00,1.0386,1.0386,1.0384,1.0384,150
2013-01-04,17:00:00,1.0385,1.0385,1.0380,1.0382,357
2013-01-04,17:05:00,1.0382,1.0382,1.0380,1.0381,193
2013-01-04,17:10:00,1.0382,1.0382,1.0376,1.0377,576
2013-01-04,17:15:00,1.0377,1.0378,1.0375,1.0377,538
2013-01-04,17:20:00,1.0376,1.0379,1.0374,1.0377,687
2013-01-04,17:25:00,1.0377,1.0381,1.0375,1.0375,590
2013-01-04,17:30:00,1.0375,1.0376,1.0372,1.0376,554
2013-01-04,17:35:00,1.0377,1.0377,1.0374,1.0374,417
2013-01-04,17:40:00,1.0374,1.0374,1.0369,1.0369,359
2013-01-04,17:45:00,1.0369,1.0369,1.0359,1.0361,902
2013-01-04,17:50:00,1.0361,1.0363,1.0361,1.0363,235
2013-01-04,17:55:00,1.0363,1.0367,1.0363,1.0367,377
2013-01-04,18:00:00,1.0367,1.0368,1.0365,1.0365,288
2013-01-04,18:05:00,1.0365,1.0365,1.0364,1.0364,102
2013-01-04,18:10:00,1.0364,1.0367,1.0364,1.0366,306
2013-01-04,18:15:00,1.0366,1.0368,1.0365,1.0367,216
2013-01-04,18:20:00,1.0367,1.0367,1.0364,1.0365,326
2013-01-04,18:25:00,1.0364,1.0364,1.0358,1.0358,468
2013-01-04,18:30:00,1.0358,1.0359,1.0352,1.0354,612
2013-01-04,18:35:00,1.0355,1.0356,1.0353,1.0355,579
2013-01-04,18:40:00,1.0354,1.0354,1.0348,1.0350,593
2013-01-04,18:45:00,1.0351,1.0351,1.0349,1.0349,161
2013-01-04,18:50:00,1.0349,1.0350,1.0349,1.0350,108
2013-01-04,18:55:00,1.0350,1.0351,1.0349,1.0350,227
2013-01-04,19:00:00,1.0350,1.0350,1.0341,1.0343,1192
2013-01-04,19:05:00,1.0343,1.0344,1.0340,1.0344,458
2013-01-04,19:10:00,1.0343,1.0349,1.0342,1.0348,733
2013-01-04,19:15:00,1.0349,1.0349,1.0346,1.0348,427
2013-01-04,19:20:00,1.0347,1.0349,1.0345,1.0348,457
2013-01-04,19:25:00,1.0349,1.0351,1.0346,1.0351,367
2013-01-04,19:30:00,1.0351,1.0351,1.0348,1.0348,142
2013-01-04,19:35:00,1.0347,1.0351,1.0347,1.0348,304
2013-01-04,19:40:00,1.0349,1.0352,1.0345,1.0350,586
2013-01-04,19:45:00,1.0350,1.0352,1.0349,1.0351,221
2013-01-04,19:50:00,1.0351,1.0353,1.0351,1.0352,257
2013-01-04,19:55:00,1.0351,1.0351,1.0348,1.0348,274
2013-01-04,20:00:00,1.0347,1.0353,1.0346,1.0352,755
2013-01-04,20:05:00,1.0352,1.0359,1.0352,1.0357,508
2013-01-04,20:10:00,1.0357,1.0358,1.0355,1.0355,217
2013-01-04,20:15:00,1.0356,1.0359,1.0355,1.0357,327
2013-01-04,20:20:00,1.0357,1.0358,1.0356,1.0357,130
2013-01-04,20:25:00,1.0357,1.0357,1.0356,1.0356,224
2013-01-04,20:30:00,1.0356,1.0358,1.0356,1.0356,209
2013-01-04,20:35:00,1.0356,1.0356,1.0355,1.0355,167
2013-01-04,20:40:00,1.0356,1.0356,1.0351,1.0351,959
2013-01-04,20:45:00,1.0351,1.0356,1.0350,1.0352,1072
2013-01-04,20:50:00,1.0352,1.0352,1.0351,1.0352,232
2013-01-04,20:55:00,1.0352,1.0357,1.0351,1.0356,902
2013-01-04,21:00:00,1.0356,1.0359,1.0354,1.0359,775
2013-01-04,21:05:00,1.0359,1.0364,1.0359,1.0363,674
2013-01-04,21:10:00,1.0363,1.0363,1.0360,1.0360,250
2013-01-04,21:15:00,1.0360,1.0361,1.0359,1.0361,360
2013-01-04,21:20:00,1.0360,1.0361,1.0359,1.0360,879
2013-01-04,21:25:00,1.0360,1.0363,1.0359,1.0361,608
2013-01-04,21:30:00,1.0360,1.0380,1.0356,1.0376,3826
2013-01-04,21:35:00,1.0377,1.0379,1.0364,1.0365,2091
2013-01-04,21:40:00,1.0365,1.0376,1.0362,1.0375,1464
2013-01-04,21:45:00,1.0375,1.0380,1.0375,1.0378,1244
2013-01-04,21:50:00,1.0378,1.0383,1.0372,1.0381,1489
2013-01-04,21:55:00,1.0381,1.0392,1.0381,1.0389,1601
2013-01-04,22:00:00,1.0388,1.0390,1.0387,1.0388,685
2013-01-04,22:05:00,1.0387,1.0393,1.0386,1.0393,1134
2013-01-04,22:10:00,1.0393,1.0399,1.0392,1.0394,1087
2013-01-04,22:15:00,1.0393,1.0403,1.0393,1.0400,1051
2013-01-04,22:20:00,1.0400,1.0402,1.0396,1.0397,1077
2013-01-04,22:25:00,1.0397,1.0397,1.0390,1.0392,1862
2013-01-04,22:30:00,1.0392,1.0392,1.0387,1.0388,705
2013-01-04,22:35:00,1.0388,1.0396,1.0388,1.0396,1487
2013-01-04,22:40:00,1.0396,1.0398,1.0395,1.0398,633
2013-01-04,22:45:00,1.0397,1.0399,1.0396,1.0398,271
2013-01-04,22:50:00,1.0399,1.0404,1.0397,1.0404,718
2013-01-04,22:55:00,1.0404,1.0408,1.0403,1.0406,724
2013-01-04,23:00:00,1.0407,1.0408,1.0398,1.0398,1211
2013-01-04,23:05:00,1.0398,1.0400,1.0395,1.0397,876
2013-01-04,23:10:00,1.0397,1.0398,1.0396,1.0397,342
2013-01-04,23:15:00,1.0397,1.0397,1.0392,1.0393,609
2013-01-04,23:20:00,1.0393,1.0394,1.0391,1.0393,989
2013-01-04,23:25:00,1.0392,1.0394,1.0391,1.0393,713
2013-01-04,23:30:00,1.0394,1.0394,1.0390,1.0391,571
2013-01-04,23:35:00,1.0391,1.0392,1.0390,1.0390,401
2013-01-04,23:40:00,1.0391,1.0392,1.0388,1.0388,689
2013-01-04,23:45:00,1.0387,1.0392,1.0387,1.0392,545
2013-01-04,23:50:00,1.0391,1.0394,1.0390,1.0394,453
2013-01-04,23:55:00,1.0393,1.0400,1.0393,1.0398,1295
2013-01-05,00:00:00,1.0399,1.0400,1.0396,1.0396,713
2013-01-05,00:05:00,1.0396,1.0396,1.0394,1.0395,247
2013-01-05,00:10:00,1.0395,1.0396,1.0393,1.0394,282
2013-01-05,00:15:00,1.0394,1.0394,1.0390,1.0390,643
2013-01-05,00:20:00,1.0390,1.0391,1.0388,1.0391,435
2013-01-05,00:25:00,1.0391,1.0394,1.0390,1.0391,946
2013-01-05,00:30:00,1.0392,1.0392,1.0389,1.0391,469
2013-01-05,00:35:00,1.0392,1.0395,1.0392,1.0395,275
2013-01-05,00:40:00,1.0394,1.0399,1.0394,1.0399,358
2013-01-05,00:45:00,1.0398,1.0400,1.0398,1.0399,253
2013-01-05,00:50:00,1.0398,1.0400,1.0398,1.0400,127
2013-01-05,00:55:00,1.0400,1.0400,1.0397,1.0397,356
2013-01-05,01:00:00,1.0397,1.0399,1.0397,1.0398,207
2013-01-05,01:05:00,1.0397,1.0399,1.0397,1.0399,297
2013-01-05,01:10:00,1.0400,1.0405,1.0399,1.0403,847
2013-01-05,01:15:00,1.0403,1.0405,1.0403,1.0403,292
2013-01-05,01:20:00,1.0403,1.0405,1.0403,1.0405,215
2013-01-05,01:25:00,1.0405,1.0406,1.0404,1.0406,89
2013-01-05,01:30:00,1.0406,1.0406,1.0403,1.0404,271
2013-01-05,01:35:00,1.0405,1.0405,1.0404,1.0404,103
2013-01-05,01:40:00,1.0404,1.0405,1.0404,1.0404,67
2013-01-05,01:45:00,1.0405,1.0407,1.0404,1.0407,328
2013-01-05,01:50:00,1.0406,1.0409,1.0406,1.0409,419
2013-01-05,01:55:00,1.0409,1.0412,1.0409,1.0410,854
2013-01-05,02:00:00,1.0411,1.0411,1.0410,1.0411,384
2013-01-05,02:05:00,1.0411,1.0411,1.0408,1.0410,616
2013-01-05,02:10:00,1.0410,1.0412,1.0410,1.0412,204
2013-01-05,02:15:00,1.0411,1.0414,1.0411,1.0413,575
2013-01-05,02:20:00,1.0413,1.0416,1.0413,1.0413,496
2013-01-05,02:25:00,1.0413,1.0415,1.0413,1.0414,343
2013-01-05,02:30:00,1.0414,1.0414,1.0412,1.0413,456
2013-01-05,02:35:00,1.0412,1.0413,1.0412,1.0412,766
2013-01-05,02:40:00,1.0412,1.0414,1.0412,1.0414,366
2013-01-05,02:45:00,1.0413,1.0414,1.0413,1.0414,333
2013-01-05,02:50:00,1.0414,1.0415,1.0413,1.0415,295
2013-01-05,02:55:00,1.0415,1.0416,1.0414,1.0416,510
2013-01-05,03:00:00,1.0415,1.0417,1.0415,1.0416,449
2013-01-05,03:05:00,1.0417,1.0417,1.0416,1.0416,327
2013-01-05,03:10:00,1.0416,1.0419,1.0416,1.0418,455
2013-01-05,03:15:00,1.0419,1.0420,1.0417,1.0418,207
2013-01-05,03:20:00,1.0418,1.0419,1.0418,1.0419,209
2013-01-05,03:25:00,1.0419,1.0422,1.0418,1.0421,705
2013-01-05,03:30:00,1.0420,1.0425,1.0420,1.0425,635
2013-01-05,03:35:00,1.0425,1.0428,1.0425,1.0426,531
2013-01-05,03:40:00,1.0426,1.0427,1.0423,1.0423,162
2013-01-05,03:45:00,1.0423,1.0424,1.0422,1.0422,266
2013-01-05,03:50:00,1.0421,1.0422,1.0419,1.0422,516
2013-01-05,03:55:00,1.0422,1.0423,1.0419,1.0419,1128
2013-01-05,04:00:00,1.0420,1.0421,1.0419,1.0420,444
2013-01-05,04:05:00,1.0420,1.0420,1.0419,1.0419,411
2013-01-05,04:10:00,1.0419,1.0420,1.0418,1.0418,202
2013-01-05,04:15:00,1.0419,1.0420,1.0418,1.0419,176
2013-01-05,04:20:00,1.0420,1.0423,1.0419,1.0423,652
2013-01-05,04:25:00,1.0423,1.0432,1.0422,1.0431,737
2013-01-05,04:30:00,1.0431,1.0432,1.0430,1.0431,295
2013-01-05,04:35:00,1.0431,1.0432,1.0431,1.0432,21
2013-01-05,04:40:00,1.0432,1.0433,1.0431,1.0432,93
2013-01-05,04:45:00,1.0432,1.0432,1.0429,1.0430,115
2013-01-05,04:50:00,1.0430,1.0433,1.0429,1.0432,273
2013-01-05,04:55:00,1.0431,1.0432,1.0427,1.0427,150
2013-01-05,05:00:00,1.0427,1.0427,1.0425,1.0426,109
2013-01-05,05:05:00,1.0427,1.0427,1.0425,1.0425,83
2013-01-05,05:10:00,1.0425,1.0426,1.0424,1.0426,76
2013-01-05,05:15:00,1.0425,1.0426,1.0425,1.0425,33
2013-01-05,05:20:00,1.0426,1.0427,1.0425,1.0425,42
2013-01-05,05:25:00,1.0424,1.0425,1.0422,1.0425,56
2013-01-05,05:30:00,1.0425,1.0425,1.0423,1.0424,42
2013-01-05,05:35:00,1.0423,1.0427,1.0423,1.0426,75
2013-01-05,05:40:00,1.0425,1.0427,1.0424,1.0426,33
2013-01-05,05:45:00,1.0427,1.0428,1.0422,1.0425,49
2013-01-05,05:50:00,1.0423,1.0423,1.0423,1.0423,1
2013-01-05,05:55:00,1.0424,1.0427,1.0421,1.0423,50
2013-01-05,06:00:00,1.0419,1.0419,1.0419,1.0419,1
2013-01-07,07:00:00,1.0453,1.0458,1.0444,1.0445,791
2013-01-07,07:05:00,1.0446,1.0446,1.0440,1.0441,315
2013-01-07,07:10:00,1.0441,1.0442,1.0436,1.0440,143
2013-01-07,07:15:00,1.0440,1.0441,1.0436,1.0437,155
2013-01-07,07:20:00,1.0437,1.0438,1.0435,1.0438,104
2013-01-07,07:25:00,1.0439,1.0442,1.0436,1.0441,353
2013-01-07,07:30:00,1.0440,1.0445,1.0440,1.0444,39
2013-01-07,07:35:00,1.0445,1.0450,1.0445,1.0450,130
2013-01-07,07:40:00,1.0450,1.0450,1.0441,1.0442,171
2013-01-07,07:45:00,1.0442,1.0442,1.0439,1.0439,71
2013-01-07,07:50:00,1.0439,1.0442,1.0439,1.0440,124
2013-01-07,07:55:00,1.0440,1.0441,1.0439,1.0441,45
2013-01-07,08:00:00,1.0441,1.0443,1.0436,1.0437,526
2013-01-07,08:05:00,1.0437,1.0437,1.0434,1.0436,434
2013-01-07,08:10:00,1.0437,1.0437,1.0432,1.0433,241
2013-01-07,08:15:00,1.0434,1.0437,1.0433,1.0435,160
2013-01-07,08:20:00,1.0435,1.0436,1.0433,1.0435,209
2013-01-07,08:25:00,1.0434,1.0435,1.0430,1.0431,356
2013-01-07,08:30:00,1.0431,1.0434,1.0431,1.0434,281
2013-01-07,08:35:00,1.0433,1.0433,1.0431,1.0432,212
2013-01-07,08:40:00,1.0433,1.0433,1.0431,1.0433,189
2013-01-07,08:45:00,1.0432,1.0432,1.0427,1.0427,229
2013-01-07,08:50:00,1.0427,1.0428,1.0421,1.0422,381
2013-01-07,08:55:00,1.0423,1.0427,1.0423,1.0427,215
2013-01-07,09:00:00,1.0427,1.0427,1.0422,1.0425,283
2013-01-07,09:05:00,1.0425,1.0427,1.0423,1.0427,123
2013-01-07,09:10:00,1.0427,1.0430,1.0427,1.0430,179
2013-01-07,09:15:00,1.0430,1.0431,1.0428,1.0431,277
2013-01-07,09:20:00,1.0431,1.0432,1.0428,1.0429,125
2013-01-07,09:25:00,1.0429,1.0429,1.0426,1.0428,353
2013-01-07,09:30:00,1.0429,1.0430,1.0427,1.0428,148
2013-01-07,09:35:00,1.0428,1.0431,1.0428,1.0428,164
2013-01-07,09:40:00,1.0428,1.0428,1.0423,1.0425,414
2013-01-07,09:45:00,1.0424,1.0426,1.0424,1.0425,139
2013-01-07,09:50:00,1.0426,1.0427,1.0424,1.0427,324
2013-01-07,09:55:00,1.0426,1.0427,1.0425,1.0426,141
2013-01-07,10:00:00,1.0426,1.0427,1.0425,1.0427,384
2013-01-07,10:05:00,1.0427,1.0428,1.0426,1.0426,97
2013-01-07,10:10:00,1.0427,1.0428,1.0424,1.0425,145
2013-01-07,10:15:00,1.0425,1.0427,1.0425,1.0425,96
2013-01-07,10:20:00,1.0425,1.0427,1.0425,1.0426,93
2013-01-07,10:25:00,1.0425,1.0427,1.0425,1.0427,93
2013-01-07,10:30:00,1.0427,1.0429,1.0426,1.0426,134
2013-01-07,10:35:00,1.0427,1.0428,1.0426,1.0428,204
2013-01-07,10:40:00,1.0428,1.0431,1.0428,1.0431,224
2013-01-07,10:45:00,1.0431,1.0432,1.0430,1.0432,164
2013-01-07,10:50:00,1.0432,1.0432,1.0430,1.0430,107
2013-01-07,10:55:00,1.0431,1.0431,1.0429,1.0429,56
2013-01-07,11:00:00,1.0430,1.0431,1.0429,1.0429,56
2013-01-07,11:05:00,1.0428,1.0428,1.0428,1.0428,122
2013-01-07,11:10:00,1.0427,1.0428,1.0426,1.0426,72
2013-01-07,11:15:00,1.0427,1.0427,1.0424,1.0427,118
2013-01-07,11:20:00,1.0427,1.0427,1.0426,1.0426,19
2013-01-07,11:25:00,1.0426,1.0428,1.0426,1.0427,85
2013-01-07,11:30:00,1.0427,1.0428,1.0426,1.0427,53
2013-01-07,11:35:00,1.0427,1.0427,1.0424,1.0424,57
2013-01-07,11:40:00,1.0425,1.0425,1.0422,1.0422,44
2013-01-07,11:45:00,1.0422,1.0422,1.0421,1.0421,69
2013-01-07,11:50:00,1.0421,1.0421,1.0419,1.0419,177
2013-01-07,11:55:00,1.0420,1.0421,1.0418,1.0421,171
2013-01-07,12:00:00,1.0421,1.0423,1.0421,1.0423,110
2013-01-07,12:05:00,1.0423,1.0423,1.0422,1.0423,103
2013-01-07,12:10:00,1.0423,1.0423,1.0422,1.0423,51
2013-01-07,12:15:00,1.0423,1.0423,1.0421,1.0421,94
2013-01-07,12:20:00,1.0421,1.0421,1.0420,1.0420,90
2013-01-07,12:25:00,1.0421,1.0421,1.0417,1.0418,260
2013-01-07,12:30:00,1.0418,1.0419,1.0417,1.0419,115
2013-01-07,12:35:00,1.0419,1.0421,1.0419,1.0420,129
2013-01-07,12:40:00,1.0421,1.0422,1.0420,1.0420,69
2013-01-07,12:45:00,1.0419,1.0419,1.0419,1.0419,21
2013-01-07,12:50:00,1.0418,1.0418,1.0417,1.0417,28
2013-01-07,12:55:00,1.0417,1.0417,1.0416,1.0417,78
2013-01-07,13:00:00,1.0417,1.0417,1.0415,1.0416,87
2013-01-07,13:05:00,1.0416,1.0418,1.0416,1.0417,32
2013-01-07,13:10:00,1.0418,1.0420,1.0417,1.0419,52
2013-01-07,13:15:00,1.0418,1.0418,1.0417,1.0417,98
2013-01-07,13:20:00,1.0416,1.0416,1.0414,1.0414,360
2013-01-07,13:25:00,1.0414,1.0417,1.0414,1.0416,118
2013-01-07,13:30:00,1.0416,1.0417,1.0415,1.0416,111
2013-01-07,13:35:00,1.0416,1.0418,1.0415,1.0417,96
2013-01-07,13:40:00,1.0417,1.0417,1.0417,1.0417,44
2013-01-07,13:45:00,1.0416,1.0416,1.0415,1.0416,49
2013-01-07,13:50:00,1.0416,1.0417,1.0416,1.0416,93
2013-01-07,13:55:00,1.0416,1.0417,1.0416,1.0417,28
2013-01-07,14:00:00,1.0417,1.0419,1.0417,1.0419,196
2013-01-07,14:05:00,1.0419,1.0419,1.0416,1.0417,150
2013-01-07,14:10:00,1.0417,1.0418,1.0417,1.0417,80
2013-01-07,14:15:00,1.0417,1.0417,1.0417,1.0417,80
2013-01-07,14:20:00,1.0418,1.0419,1.0417,1.0418,116
2013-01-07,14:25:00,1.0419,1.0419,1.0415,1.0415,192
2013-01-07,14:30:00,1.0415,1.0415,1.0414,1.0414,135
2013-01-07,14:35:00,1.0415,1.0417,1.0415,1.0416,89
2013-01-07,14:40:00,1.0417,1.0420,1.0417,1.0419,261
2013-01-07,14:45:00,1.0419,1.0421,1.0418,1.0420,129
2013-01-07,14:50:00,1.0420,1.0422,1.0419,1.0422,166
2013-01-07,14:55:00,1.0422,1.0423,1.0421,1.0421,112
2013-01-07,15:00:00,1.0421,1.0424,1.0421,1.0424,110
2013-01-07,15:05:00,1.0424,1.0426,1.0422,1.0426,140
2013-01-07,15:10:00,1.0426,1.0427,1.0425,1.0426,171
2013-01-07,15:15:00,1.0426,1.0428,1.0425,1.0427,132
2013-01-07,15:20:00,1.0427,1.0428,1.0427,1.0427,54
2013-01-07,15:25:00,1.0428,1.0430,1.0427,1.0430,98
2013-01-07,15:30:00,1.0429,1.0432,1.0429,1.0430,412
2013-01-07,15:35:00,1.0431,1.0433,1.0431,1.0433,111
2013-01-07,15:40:00,1.0433,1.0433,1.0428,1.0428,253
2013-01-07,15:45:00,1.0427,1.0427,1.0423,1.0424,358
2013-01-07,15:50:00,1.0423,1.0425,1.0422,1.0422,288
2013-01-07,15:55:00,1.0422,1.0423,1.0421,1.0422,134
2013-01-07,16:00:00,1.0422,1.0423,1.0414,1.0415,589
2013-01-07,16:05:00,1.0415,1.0417,1.0414,1.0416,385
2013-01-07,16:10:00,1.0415,1.0417,1.0413,1.0417,340
2013-01-07,16:15:00,1.0417,1.0427,1.0417,1.0427,1763
2013-01-07,16:20:00,1.0428,1.0430,1.0424,1.0424,932
2013-01-07,16:25:00,1.0425,1.0430,1.0423,1.0429,476
2013-01-07,16:30:00,1.0428,1.0433,1.0428,1.0431,270
2013-01-07,16:35:00,1.0432,1.0433,1.0430,1.0431,155
2013-01-07,16:40:00,1.0432,1.0432,1.0429,1.0429,200
2013-01-07,16:45:00,1.0430,1.0430,1.0427,1.0428,284
2013-01-07,16:50:00,1.0428,1.0431,1.0428,1.0430,201
2013-01-07,16:55:00,1.0429,1.0432,1.0428,1.0431,555
2013-01-07,17:00:00,1.0432,1.0434,1.0431,1.0432,477
2013-01-07,17:05:00,1.0433,1.0434,1.0431,1.0433,184
2013-01-07,17:10:00,1.0433,1.0438,1.0433,1.0437,202
2013-01-07,17:15:00,1.0437,1.0443,1.0437,1.0442,468
2013-01-07,17:20:00,1.0443,1.0444,1.0441,1.0442,405
2013-01-07,17:25:00,1.0443,1.0443,1.0439,1.0440,351
2013-01-07,17:30:00,1.0440,1.0440,1.0438,1.0439,266
2013-01-07,17:35:00,1.0438,1.0440,1.0438,1.0438,145
2013-01-07,17:40:00,1.0438,1.0443,1.0437,1.0442,286
2013-01-07,17:45:00,1.0443,1.0443,1.0441,1.0441,118
2013-01-07,17:50:00,1.0441,1.0443,1.0438,1.0438,245
2013-01-07,17:55:00,1.0438,1.0443,1.0438,1.0442,242
2013-01-07,18:00:00,1.0442,1.0445,1.0442,1.0443,343
2013-01-07,18:05:00,1.0443,1.0444,1.0443,1.0444,183
2013-01-07,18:10:00,1.0445,1.0446,1.0444,1.0444,160
2013-01-07,18:15:00,1.0445,1.0445,1.0442,1.0442,150
2013-01-07,18:20:00,1.0443,1.0443,1.0440,1.0442,172
2013-01-07,18:25:00,1.0441,1.0444,1.0440,1.0444,177
2013-01-07,18:30:00,1.0444,1.0447,1.0443,1.0445,328
2013-01-07,18:35:00,1.0445,1.0445,1.0442,1.0443,102
2013-01-07,18:40:00,1.0443,1.0448,1.0443,1.0447,460
2013-01-07,18:45:00,1.0447,1.0447,1.0444,1.0444,115
2013-01-07,18:50:00,1.0444,1.0445,1.0442,1.0444,393
2013-01-07,18:55:00,1.0445,1.0448,1.0444,1.0448,411
2013-01-07,19:00:00,1.0448,1.0452,1.0448,1.0450,461
2013-01-07,19:05:00,1.0450,1.0450,1.0449,1.0450,264
2013-01-07,19:10:00,1.0450,1.0450,1.0448,1.0448,144
2013-01-07,19:15:00,1.0448,1.0448,1.0443,1.0443,404
2013-01-07,19:20:00,1.0444,1.0445,1.0443,1.0444,230
2013-01-07,19:25:00,1.0444,1.0444,1.0441,1.0441,37
2013-01-07,19:30:00,1.0442,1.0442,1.0439,1.0440,157
2013-01-07,19:35:00,1.0440,1.0441,1.0438,1.0439,95
2013-01-07,19:40:00,1.0439,1.0440,1.0439,1.0440,86
2013-01-07,19:45:00,1.0440,1.0443,1.0439,1.0442,294
2013-01-07,19:50:00,1.0443,1.0443,1.0440,1.0440,115
2013-01-07,19:55:00,1.0440,1.0443,1.0439,1.0442,218
2013-01-07,20:00:00,1.0442,1.0443,1.0441,1.0443,87
2013-01-07,20:05:00,1.0443,1.0443,1.0441,1.0442,107
2013-01-07,20:10:00,1.0442,1.0448,1.0441,1.0446,361
2013-01-07,20:15:00,1.0446,1.0449,1.0445,1.0447,400
2013-01-07,20:20:00,1.0447,1.0449,1.0447,1.0448,187
2013-01-07,20:25:00,1.0447,1.0450,1.0447,1.0448,197
2013-01-07,20:30:00,1.0449,1.0449,1.0445,1.0446,176
2013-01-07,20:35:00,1.0445,1.0445,1.0444,1.0444,145
2013-01-07,20:40:00,1.0444,1.0446,1.0443,1.0443,256
2013-01-07,20:45:00,1.0443,1.0443,1.0438,1.0439,545
2013-01-07,20:50:00,1.0438,1.0440,1.0437,1.0439,251
2013-01-07,20:55:00,1.0440,1.0443,1.0439,1.0442,273
2013-01-07,21:00:00,1.0442,1.0443,1.0441,1.0442,267
2013-01-07,21:05:00,1.0442,1.0444,1.0439,1.0440,219
2013-01-07,21:10:00,1.0440,1.0443,1.0440,1.0443,149
2013-01-07,21:15:00,1.0443,1.0447,1.0443,1.0446,338
2013-01-07,21:20:00,1.0445,1.0447,1.0437,1.0439,949
2013-01-07,21:25:00,1.0439,1.0439,1.0436,1.0439,667
2013-01-07,21:30:00,1.0439,1.0440,1.0437,1.0438,362
2013-01-07,21:35:00,1.0438,1.0439,1.0437,1.0438,850
2013-01-07,21:40:00,1.0438,1.0439,1.0436,1.0439,492
2013-01-07,21:45:00,1.0440,1.0443,1.0438,1.0443,865
2013-01-07,21:50:00,1.0443,1.0446,1.0442,1.0443,685
2013-01-07,21:55:00,1.0443,1.0444,1.0438,1.0438,408
2013-01-07,22:00:00,1.0439,1.0439,1.0436,1.0436,275
2013-01-07,22:05:00,1.0436,1.0437,1.0429,1.0430,1600
2013-01-07,22:10:00,1.0429,1.0430,1.0425,1.0426,996
2013-01-07,22:15:00,1.0427,1.0427,1.0425,1.0427,451
2013-01-07,22:20:00,1.0426,1.0430,1.0426,1.0429,497
2013-01-07,22:25:00,1.0430,1.0434,1.0429,1.0433,848
2013-01-07,22:30:00,1.0433,1.0434,1.0427,1.0427,554
2013-01-07,22:35:00,1.0427,1.0428,1.0425,1.0425,345
2013-01-07,22:40:00,1.0425,1.0426,1.0423,1.0425,533
2013-01-07,22:45:00,1.0426,1.0428,1.0425,1.0427,516
2013-01-07,22:50:00,1.0426,1.0426,1.0422,1.0424,351
2013-01-07,22:55:00,1.0423,1.0430,1.0423,1.0429,690
2013-01-07,23:00:00,1.0429,1.0431,1.0428,1.0430,531
2013-01-07,23:05:00,1.0430,1.0433,1.0426,1.0433,1169
2013-01-07,23:10:00,1.0433,1.0435,1.0428,1.0428,1623
2013-01-07,23:15:00,1.0429,1.0432,1.0427,1.0432,716
2013-01-07,23:20:00,1.0432,1.0432,1.0429,1.0429,427
2013-01-07,23:25:00,1.0429,1.0429,1.0424,1.0429,705
2013-01-07,23:30:00,1.0429,1.0430,1.0428,1.0429,313
2013-01-07,23:35:00,1.0429,1.0431,1.0429,1.0430,449
2013-01-07,23:40:00,1.0430,1.0432,1.0429,1.0430,472
2013-01-07,23:45:00,1.0431,1.0431,1.0429,1.0430,489
2013-01-07,23:50:00,1.0430,1.0431,1.0428,1.0428,680
2013-01-07,23:55:00,1.0429,1.0430,1.0423,1.0426,794
2013-01-08,00:00:00,1.0425,1.0427,1.0423,1.0424,1025
2013-01-08,00:05:00,1.0424,1.0426,1.0423,1.0425,376
2013-01-08,00:10:00,1.0425,1.0429,1.0423,1.0426,641
2013-01-08,00:15:00,1.0426,1.0428,1.0424,1.0426,702
2013-01-08,00:20:00,1.0426,1.0428,1.0426,1.0428,335
2013-01-08,00:25:00,1.0427,1.0431,1.0427,1.0429,453
2013-01-08,00:30:00,1.0429,1.0429,1.0427,1.0428,364
2013-01-08,00:35:00,1.0429,1.0432,1.0427,1.0428,615
2013-01-08,00:40:00,1.0428,1.0428,1.0424,1.0425,390
2013-01-08,00:45:00,1.0425,1.0427,1.0421,1.0424,804
2013-01-08,00:50:00,1.0425,1.0428,1.0425,1.0426,241
2013-01-08,00:55:00,1.0426,1.0427,1.0423,1.0423,309
2013-01-08,01:00:00,1.0423,1.0425,1.0422,1.0424,208
2013-01-08,01:05:00,1.0424,1.0425,1.0423,1.0424,85
2013-01-08,01:10:00,1.0424,1.0424,1.0423,1.0424,29
2013-01-08,01:15:00,1.0425,1.0430,1.0425,1.0430,278
2013-01-08,01:20:00,1.0430,1.0431,1.0429,1.0430,475
2013-01-08,01:25:00,1.0429,1.0429,1.0428,1.0429,197
2013-01-08,01:30:00,1.0429,1.0432,1.0429,1.0431,234
2013-01-08,01:35:00,1.0431,1.0433,1.0431,1.0433,135
2013-01-08,01:40:00,1.0433,1.0434,1.0429,1.0430,362
2013-01-08,01:45:00,1.0430,1.0430,1.0428,1.0428,217
2013-01-08,01:50:00,1.0428,1.0428,1.0427,1.0428,74
2013-01-08,01:55:00,1.0428,1.0434,1.0428,1.0433,257
2013-01-08,02:00:00,1.0434,1.0435,1.0433,1.0434,240
2013-01-08,02:05:00,1.0434,1.0435,1.0433,1.0433,56
2013-01-08,02:10:00,1.0433,1.0436,1.0433,1.0435,247
2013-01-08,02:15:00,1.0435,1.0436,1.0431,1.0431,107
2013-01-08,02:20:00,1.0432,1.0432,1.0431,1.0432,29
2013-01-08,02:25:00,1.0431,1.0432,1.0430,1.0431,188
2013-01-08,02:30:00,1.0431,1.0432,1.0430,1.0432,79
2013-01-08,02:35:00,1.0431,1.0431,1.0429,1.0430,50
2013-01-08,02:40:00,1.0430,1.0430,1.0429,1.0429,59
2013-01-08,02:45:00,1.0429,1.0430,1.0428,1.0430,45
2013-01-08,02:50:00,1.0430,1.0434,1.0430,1.0433,97
2013-01-08,02:55:00,1.0432,1.0434,1.0432,1.0432,54
2013-01-08,03:00:00,1.0432,1.0433,1.0432,1.0433,62
2013-01-08,03:05:00,1.0433,1.0433,1.0433,1.0433,44
2013-01-08,03:10:00,1.0433,1.0434,1.0433,1.0433,69
2013-01-08,03:15:00,1.0433,1.0433,1.0431,1.0431,175
2013-01-08,03:20:00,1.0432,1.0432,1.0431,1.0432,56
2013-01-08,03:25:00,1.0431,1.0435,1.0431,1.0435,180
2013-01-08,03:30:00,1.0435,1.0437,1.0435,1.0437,329
2013-01-08,03:35:00,1.0436,1.0438,1.0436,1.0437,73
2013-01-08,03:40:00,1.0436,1.0437,1.0436,1.0437,114
2013-01-08,03:45:00,1.0436,1.0437,1.0436,1.0437,62
2013-01-08,03:50:00,1.0438,1.0440,1.0438,1.0439,263
2013-01-08,03:55:00,1.0439,1.0441,1.0438,1.0440,309
2013-01-08,04:00:00,1.0440,1.0440,1.0439,1.0440,75
2013-01-08,04:05:00,1.0440,1.0441,1.0439,1.0441,153
2013-01-08,04:10:00,1.0441,1.0441,1.0440,1.0440,84
2013-01-08,04:15:00,1.0440,1.0447,1.0440,1.0447,904
2013-01-08,04:20:00,1.0446,1.0447,1.0445,1.0445,303
2013-01-08,04:25:00,1.0445,1.0448,1.0445,1.0447,400
2013-01-08,04:30:00,1.0447,1.0448,1.0447,1.0447,103
2013-01-08,04:35:00,1.0448,1.0449,1.0444,1.0444,124
2013-01-08,04:40:00,1.0445,1.0446,1.0444,1.0446,106
2013-01-08,04:45:00,1.0446,1.0450,1.0446,1.0450,141
2013-01-08,04:50:00,1.0450,1.0451,1.0450,1.0450,99
2013-01-08,04:55:00,1.0450,1.0453,1.0450,1.0451,203
2013-01-08,05:00:00,1.0451,1.0453,1.0451,1.0451,102
2013-01-08,05:05:00,1.0451,1.0451,1.0449,1.0449,98
2013-01-08,05:10:00,1.0450,1.0450,1.0448,1.0448,187
2013-01-08,05:15:00,1.0449,1.0450,1.0448,1.0450,140
2013-01-08,05:20:00,1.0449,1.0451,1.0448,1.0449,98
2013-01-08,05:25:00,1.0450,1.0452,1.0450,1.0452,38
2013-01-08,05:30:00,1.0451,1.0452,1.0451,1.0451,44
2013-01-08,05:35:00,1.0451,1.0451,1.0449,1.0450,119
2013-01-08,05:40:00,1.0449,1.0450,1.0448,1.0449,14
2013-01-08,05:45:00,1.0449,1.0449,1.0446,1.0446,46
2013-01-08,05:50:00,1.0447,1.0450,1.0447,1.0448,88
2013-01-08,05:55:00,1.0449,1.0449,1.0447,1.0449,41
2013-01-08,06:00:00,1.0440,1.0440,1.0440,1.0440,1
2013-01-08,07:00:00,1.0452,1.0457,1.0452,1.0457,97
2013-01-08,07:05:00,1.0456,1.0461,1.0455,1.0458,287
2013-01-08,07:10:00,1.0458,1.0458,1.0454,1.0454,66
2013-01-08,07:15:00,1.0455,1.0455,1.0453,1.0453,19
2013-01-08,07:20:00,1.0453,1.0453,1.0450,1.0450,61
2013-01-08,07:25:00,1.0450,1.0453,1.0450,1.0453,78
2013-01-08,07:30:00,1.0453,1.0456,1.0453,1.0455,93
2013-01-08,07:35:00,1.0454,1.0456,1.0454,1.0456,16
2013-01-08,07:40:00,1.0457,1.0458,1.0455,1.0458,124
2013-01-08,07:45:00,1.0457,1.0461,1.0457,1.0461,54
2013-01-08,07:50:00,1.0461,1.0462,1.0459,1.0459,72
2013-01-08,07:55:00,1.0459,1.0459,1.0455,1.0457,69
2013-01-08,08:00:00,1.0458,1.0458,1.0455,1.0456,36
2013-01-08,08:05:00,1.0456,1.0458,1.0456,1.0458,92
2013-01-08,08:10:00,1.0458,1.0460,1.0455,1.0457,115
2013-01-08,08:15:00,1.0457,1.0462,1.0457,1.0459,349
2013-01-08,08:20:00,1.0460,1.0461,1.0459,1.0459,91
2013-01-08,08:25:00,1.0458,1.0461,1.0457,1.0460,92
2013-01-08,08:30:00,1.0459,1.0459,1.0452,1.0456,521
2013-01-08,08:35:00,1.0456,1.0456,1.0448,1.0451,327
2013-01-08,08:40:00,1.0451,1.0453,1.0451,1.0451,27
2013-01-08,08:45:00,1.0450,1.0451,1.0449,1.0449,36
2013-01-08,08:50:00,1.0449,1.0449,1.0443,1.0446,293
2013-01-08,08:55:00,1.0446,1.0449,1.0446,1.0449,199
2013-01-08,09:00:00,1.0449,1.0454,1.0448,1.0448,220
2013-01-08,09:05:00,1.0447,1.0449,1.0446,1.0448,110
2013-01-08,09:10:00,1.0448,1.0448,1.0444,1.0444,113
2013-01-08,09:15:00,1.0445,1.0446,1.0444,1.0445,156
2013-01-08,09:20:00,1.0446,1.0446,1.0441,1.0441,98
2013-01-08,09:25:00,1.0441,1.0442,1.0440,1.0440,218
2013-01-08,09:30:00,1.0440,1.0442,1.0439,1.0442,89
2013-01-08,09:35:00,1.0442,1.0444,1.0441,1.0444,101
2013-01-08,09:40:00,1.0444,1.0445,1.0444,1.0445,15
2013-01-08,09:45:00,1.0445,1.0445,1.0438,1.0438,172
2013-01-08,09:50:00,1.0438,1.0444,1.0438,1.0440,654
2013-01-08,09:55:00,1.0441,1.0441,1.0437,1.0439,238
2013-01-08,10:00:00,1.0439,1.0439,1.0438,1.0438,77
2013-01-08,10:05:00,1.0438,1.0440,1.0438,1.0439,67
2013-01-08,10:10:00,1.0438,1.0438,1.0435,1.0436,117
2013-01-08,10:15:00,1.0436,1.0437,1.0435,1.0436,34
2013-01-08,10:20:00,1.0436,1.0436,1.0435,1.0435,21
2013-01-08,10:25:00,1.0436,1.0441,1.0436,1.0441,614
2013-01-08,10:30:00,1.0441,1.0445,1.0439,1.0440,472
2013-01-08,10:35:00,1.0439,1.0439,1.0434,1.0438,397
2013-01-08,10:40:00,1.0438,1.0438,1.0434,1.0435,109
2013-01-08,10:45:00,1.0435,1.0436,1.0434,1.0435,73
2013-01-08,10:50:00,1.0437,1.0438,1.0434,1.0434,120
2013-01-08,10:55:00,1.0434,1.0438,1.0434,1.0438,68
2013-01-08,11:00:00,1.0437,1.0437,1.0435,1.0436,73
2013-01-08,11:05:00,1.0437,1.0437,1.0436,1.0436,40
2013-01-08,11:10:00,1.0437,1.0437,1.0436,1.0436,27
2013-01-08,11:15:00,1.0435,1.0436,1.0435,1.0436,42
2013-01-08,11:20:00,1.0437,1.0437,1.0436,1.0436,78
2013-01-08,11:25:00,1.0436,1.0436,1.0435,1.0435,58
2013-01-08,11:30:00,1.0435,1.0435,1.0435,1.0435,30
2013-01-08,11:35:00,1.0435,1.0435,1.0434,1.0434,9
2013-01-08,11:40:00,1.0434,1.0434,1.0429,1.0430,705
2013-01-08,11:45:00,1.0430,1.0431,1.0429,1.0429,60
2013-01-08,11:50:00,1.0428,1.0428,1.0423,1.0425,416
2013-01-08,11:55:00,1.0425,1.0430,1.0424,1.0430,128
2013-01-08,12:00:00,1.0430,1.0430,1.0422,1.0424,612
2013-01-08,12:05:00,1.0424,1.0425,1.0424,1.0425,37
2013-01-08,12:10:00,1.0425,1.0425,1.0424,1.0425,57
2013-01-08,12:15:00,1.0426,1.0426,1.0424,1.0425,91
2013-01-08,12:20:00,1.0424,1.0428,1.0424,1.0426,150
2013-01-08,12:25:00,1.0426,1.0428,1.0425,1.0427,108
2013-01-08,12:30:00,1.0426,1.0426,1.0425,1.0425,35
2013-01-08,12:35:00,1.0425,1.0426,1.0425,1.0425,24
2013-01-08,12:40:00,1.0426,1.0426,1.0424,1.0425,48
2013-01-08,12:45:00,1.0425,1.0425,1.0424,1.0424,37
2013-01-08,12:50:00,1.0424,1.0428,1.0423,1.0426,179
2013-01-08,12:55:00,1.0427,1.0429,1.0426,1.0426,106
2013-01-08,13:00:00,1.0425,1.0425,1.0424,1.0425,50
2013-01-08,13:05:00,1.0425,1.0428,1.0424,1.0428,148
2013-01-08,13:10:00,1.0428,1.0429,1.0428,1.0429,68
2013-01-08,13:15:00,1.0428,1.0428,1.0428,1.0428,13
2013-01-08,13:20:00,1.0428,1.0428,1.0426,1.0426,73
2013-01-08,13:25:00,1.0427,1.0429,1.0427,1.0429,58
2013-01-08,13:30:00,1.0429,1.0429,1.0428,1.0429,38
2013-01-08,13:35:00,1.0429,1.0429,1.0427,1.0428,42
2013-01-08,13:40:00,1.0428,1.0428,1.0426,1.0426,80
2013-01-08,13:45:00,1.0425,1.0425,1.0423,1.0425,79
2013-01-08,13:50:00,1.0424,1.0425,1.0424,1.0425,28
2013-01-08,13:55:00,1.0426,1.0428,1.0426,1.0427,77
2013-01-08,14:00:00,1.0428,1.0428,1.0427,1.0427,24
2013-01-08,14:05:00,1.0427,1.0427,1.0426,1.0427,41
2013-01-08,14:10:00,1.0427,1.0427,1.0426,1.0427,52
2013-01-08,14:15:00,1.0426,1.0427,1.0426,1.0426,118
2013-01-08,14:20:00,1.0427,1.0427,1.0425,1.0425,79
2013-01-08,14:25:00,1.0426,1.0427,1.0424,1.0424,82
2013-01-08,14:30:00,1.0424,1.0424,1.0419,1.0419,217
2013-01-08,14:35:00,1.0419,1.0420,1.0419,1.0419,120
2013-01-08,14:40:00,1.0419,1.0421,1.0419,1.0420,99
2013-01-08,14:45:00,1.0420,1.0421,1.0419,1.0419,24
2013-01-08,14:50:00,1.0419,1.0420,1.0418,1.0419,49
2013-01-08,14:55:00,1.0419,1.0420,1.0417,1.0418,90
2013-01-08,15:00:00,1.0419,1.0423,1.0418,1.0423,262
2013-01-08,15:05:00,1.0423,1.0423,1.0422,1.0422,120
2013-01-08,15:10:00,1.0422,1.0423,1.0420,1.0423,85
2013-01-08,15:15:00,1.0424,1.0426,1.0424,1.0425,88
2013-01-08,15:20:00,1.0425,1.0426,1.0422,1.0426,175
2013-01-08,15:25:00,1.0425,1.0425,1.0423,1.0424,75
2013-01-08,15:30:00,1.0424,1.0424,1.0419,1.0420,119
2013-01-08,15:35:00,1.0421,1.0421,1.0416,1.0418,529
2013-01-08,15:40:00,1.0418,1.0422,1.0417,1.0422,384
2013-01-08,15:45:00,1.0421,1.0424,1.0420,1.0421,221
2013-01-08,15:50:00,1.0421,1.0425,1.0420,1.0424,150
2013-01-08,15:55:00,1.0423,1.0429,1.0423,1.0429,209
2013-01-08,16:00:00,1.0428,1.0430,1.0422,1.0424,378
2013-01-08,16:05:00,1.0424,1.0427,1.0423,1.0426,301
2013-01-08,16:10:00,1.0427,1.0430,1.0426,1.0428,348
2013-01-08,16:15:00,1.0429,1.0437,1.0429,1.0436,1039
2013-01-08,16:20:00,1.0436,1.0439,1.0435,1.0438,748
2013-01-08,16:25:00,1.0438,1.0439,1.0430,1.0433,640
2013-01-08,16:30:00,1.0432,1.0432,1.0426,1.0428,564
2013-01-08,16:35:00,1.0428,1.0432,1.0428,1.0432,178
2013-01-08,16:40:00,1.0432,1.0440,1.0432,1.0438,797
2013-01-08,16:45:00,1.0437,1.0438,1.0435,1.0435,252
2013-01-08,16:50:00,1.0434,1.0437,1.0433,1.0437,113
2013-01-08,16:55:00,1.0437,1.0437,1.0433,1.0433,229
2013-01-08,17:00:00,1.0434,1.0439,1.0433,1.0439,207
2013-01-08,17:05:00,1.0439,1.0440,1.0437,1.0439,149
2013-01-08,17:10:00,1.0439,1.0440,1.0438,1.0439,138
2013-01-08,17:15:00,1.0438,1.0442,1.0438,1.0441,337
2013-01-08,17:20:00,1.0442,1.0444,1.0441,1.0443,195
2013-01-08,17:25:00,1.0443,1.0443,1.0441,1.0443,201
2013-01-08,17:30:00,1.0443,1.0443,1.0440,1.0441,308
2013-01-08,17:35:00,1.0441,1.0442,1.0440,1.0440,32
2013-01-08,17:40:00,1.0440,1.0443,1.0440,1.0442,228
2013-01-08,17:45:00,1.0442,1.0442,1.0440,1.0440,144
2013-01-08,17:50:00,1.0440,1.0440,1.0439,1.0440,142
2013-01-08,17:55:00,1.0440,1.0442,1.0439,1.0439,231
2013-01-08,18:00:00,1.0439,1.0441,1.0438,1.0441,209
2013-01-08,18:05:00,1.0440,1.0442,1.0439,1.0442,160
2013-01-08,18:10:00,1.0441,1.0443,1.0441,1.0441,183
2013-01-08,18:15:00,1.0441,1.0442,1.0440,1.0441,100
2013-01-08,18:20:00,1.0441,1.0445,1.0441,1.0445,255
2013-01-08,18:25:00,1.0445,1.0446,1.0440,1.0442,648
2013-01-08,18:30:00,1.0441,1.0441,1.0436,1.0438,699
2013-01-08,18:35:00,1.0439,1.0441,1.0438,1.0440,270
2013-01-08,18:40:00,1.0442,1.0446,1.0442,1.0446,173
2013-01-08,18:45:00,1.0446,1.0447,1.0444,1.0446,232
2013-01-08,18:50:00,1.0445,1.0447,1.0445,1.0447,72
2013-01-08,18:55:00,1.0446,1.0448,1.0446,1.0448,106
2013-01-08,19:00:00,1.0449,1.0449,1.0447,1.0447,249
2013-01-08,19:05:00,1.0446,1.0446,1.0443,1.0444,259
2013-01-08,19:10:00,1.0444,1.0445,1.0443,1.0445,209
2013-01-08,19:15:00,1.0445,1.0446,1.0444,1.0446,124
2013-01-08,19:20:00,1.0446,1.0452,1.0445,1.0452,459
2013-01-08,19:25:00,1.0452,1.0453,1.0448,1.0448,218
2013-01-08,19:30:00,1.0449,1.0449,1.0448,1.0449,26
2013-01-08,19:35:00,1.0450,1.0452,1.0449,1.0452,118
2013-01-08,19:40:00,1.0452,1.0453,1.0452,1.0453,171
2013-01-08,19:45:00,1.0454,1.0456,1.0454,1.0455,340
2013-01-08,19:50:00,1.0454,1.0458,1.0454,1.0456,393
2013-01-08,19:55:00,1.0456,1.0456,1.0454,1.0454,178
2013-01-08,20:00:00,1.0454,1.0454,1.0452,1.0452,277
2013-01-08,20:05:00,1.0452,1.0454,1.0452,1.0454,192
2013-01-08,20:10:00,1.0454,1.0456,1.0454,1.0456,238
2013-01-08,20:15:00,1.0457,1.0458,1.0455,1.0457,124
2013-01-08,20:20:00,1.0457,1.0457,1.0453,1.0454,121
2013-01-08,20:25:00,1.0455,1.0456,1.0452,1.0452,119
2013-01-08,20:30:00,1.0453,1.0453,1.0450,1.0451,148
2013-01-08,20:35:00,1.0451,1.0451,1.0450,1.0450,228
2013-01-08,20:40:00,1.0450,1.0453,1.0443,1.0444,948
2013-01-08,20:45:00,1.0444,1.0445,1.0441,1.0441,384
2013-01-08,20:50:00,1.0442,1.0442,1.0440,1.0442,295
2013-01-08,20:55:00,1.0442,1.0445,1.0441,1.0444,746
2013-01-08,21:00:00,1.0445,1.0445,1.0442,1.0443,413
2013-01-08,21:05:00,1.0443,1.0444,1.0438,1.0439,663
2013-01-08,21:10:00,1.0438,1.0445,1.0438,1.0442,812
2013-01-08,21:15:00,1.0442,1.0444,1.0439,1.0439,802
2013-01-08,21:20:00,1.0439,1.0441,1.0438,1.0441,379
2013-01-08,21:25:00,1.0441,1.0441,1.0437,1.0437,155
2013-01-08,21:30:00,1.0437,1.0438,1.0437,1.0438,223
2013-01-08,21:35:00,1.0437,1.0439,1.0437,1.0439,319
2013-01-08,21:40:00,1.0440,1.0440,1.0430,1.0431,1110
2013-01-08,21:45:00,1.0432,1.0438,1.0431,1.0438,805
2013-01-08,21:50:00,1.0438,1.0438,1.0433,1.0433,363
2013-01-08,21:55:00,1.0434,1.0439,1.0434,1.0439,464
2013-01-08,22:00:00,1.0440,1.0440,1.0435,1.0435,500
2013-01-08,22:05:00,1.0435,1.0437,1.0433,1.0433,532
2013-01-08,22:10:00,1.0434,1.0442,1.0431,1.0441,1265
2013-01-08,22:15:00,1.0441,1.0441,1.0436,1.0440,642
2013-01-08,22:20:00,1.0439,1.0439,1.0435,1.0438,744
2013-01-08,22:25:00,1.0438,1.0442,1.0438,1.0441,441
2013-01-08,22:30:00,1.0440,1.0443,1.0440,1.0443,530
2013-01-08,22:35:00,1.0444,1.0449,1.0443,1.0447,809
2013-01-08,22:40:00,1.0447,1.0447,1.0443,1.0443,420
2013-01-08,22:45:00,1.0443,1.0446,1.0442,1.0443,662
2013-01-08,22:50:00,1.0442,1.0445,1.0442,1.0445,283
2013-01-08,22:55:00,1.0445,1.0446,1.0438,1.0439,569
2013-01-08,23:00:00,1.0439,1.0439,1.0437,1.0438,782
2013-01-08,23:05:00,1.0438,1.0438,1.0435,1.0437,444
2013-01-08,23:10:00,1.0437,1.0441,1.0435,1.0435,598
2013-01-08,23:15:00,1.0435,1.0436,1.0433,1.0436,872
2013-01-08,23:20:00,1.0436,1.0438,1.0433,1.0435,505
2013-01-08,23:25:00,1.0434,1.0434,1.0430,1.0434,1255
2013-01-08,23:30:00,1.0434,1.0435,1.0429,1.0430,579
2013-01-08,23:35:00,1.0431,1.0433,1.0425,1.0426,862
2013-01-08,23:40:00,1.0425,1.0429,1.0422,1.0429,1364
2013-01-08,23:45:00,1.0429,1.0431,1.0427,1.0428,542
2013-01-08,23:50:00,1.0427,1.0428,1.0424,1.0424,211
2013-01-08,23:55:00,1.0424,1.0432,1.0424,1.0430,1282
2013-01-09,00:00:00,1.0431,1.0432,1.0427,1.0431,870
2013-01-09,00:05:00,1.0430,1.0431,1.0429,1.0429,215
2013-01-09,00:10:00,1.0430,1.0431,1.0427,1.0429,486
2013-01-09,00:15:00,1.0429,1.0431,1.0429,1.0429,323
2013-01-09,00:20:00,1.0429,1.0430,1.0425,1.0426,550
2013-01-09,00:25:00,1.0426,1.0427,1.0425,1.0427,145
2013-01-09,00:30:00,1.0427,1.0429,1.0426,1.0429,226
2013-01-09,00:35:00,1.0430,1.0430,1.0424,1.0428,512
2013-01-09,00:40:00,1.0429,1.0432,1.0429,1.0432,286
2013-01-09,00:45:00,1.0433,1.0436,1.0433,1.0435,479
2013-01-09,00:50:00,1.0434,1.0434,1.0430,1.0431,131
2013-01-09,00:55:00,1.0431,1.0433,1.0430,1.0430,344
2013-01-09,01:00:00,1.0430,1.0435,1.0430,1.0434,319
2013-01-09,01:05:00,1.0434,1.0434,1.0430,1.0432,168
2013-01-09,01:10:00,1.0431,1.0432,1.0430,1.0430,125
2013-01-09,01:15:00,1.0431,1.0431,1.0429,1.0430,351
2013-01-09,01:20:00,1.0430,1.0430,1.0429,1.0430,96
2013-01-09,01:25:00,1.0430,1.0430,1.0426,1.0426,385
2013-01-09,01:30:00,1.0426,1.0429,1.0426,1.0429,182
2013-01-09,01:35:00,1.0428,1.0429,1.0426,1.0426,105
2013-01-09,01:40:00,1.0426,1.0428,1.0426,1.0428,72
2013-01-09,01:45:00,1.0427,1.0427,1.0426,1.0427,30
2013-01-09,01:50:00,1.0427,1.0428,1.0426,1.0427,206
2013-01-09,01:55:00,1.0427,1.0431,1.0427,1.0430,213
2013-01-09,02:00:00,1.0429,1.0432,1.0429,1.0431,185
2013-01-09,02:05:00,1.0431,1.0432,1.0431,1.0432,48
2013-01-09,02:10:00,1.0432,1.0434,1.0432,1.0434,135
2013-01-09,02:15:00,1.0434,1.0436,1.0434,1.0436,186
2013-01-09,02:20:00,1.0437,1.0439,1.0436,1.0439,293
2013-01-09,02:25:00,1.0439,1.0440,1.0438,1.0438,171
2013-01-09,02:30:00,1.0438,1.0439,1.0437,1.0439,104
2013-01-09,02:35:00,1.0439,1.0439,1.0437,1.0438,66
2013-01-09,02:40:00,1.0438,1.0439,1.0436,1.0436,194
2013-01-09,02:45:00,1.0436,1.0436,1.0434,1.0435,146
2013-01-09,02:50:00,1.0435,1.0436,1.0434,1.0435,96
2013-01-09,02:55:00,1.0435,1.0437,1.0435,1.0436,43
2013-01-09,03:00:00,1.0437,1.0440,1.0437,1.0438,168
2013-01-09,03:05:00,1.0439,1.0439,1.0438,1.0438,62
2013-01-09,03:10:00,1.0438,1.0438,1.0438,1.0438,19
2013-01-09,03:15:00,1.0438,1.0439,1.0438,1.0438,158
2013-01-09,03:20:00,1.0437,1.0439,1.0437,1.0439,151
2013-01-09,03:25:00,1.0438,1.0445,1.0438,1.0443,866
2013-01-09,03:30:00,1.0443,1.0445,1.0443,1.0444,244
2013-01-09,03:35:00,1.0445,1.0445,1.0441,1.0443,196
2013-01-09,03:40:00,1.0442,1.0443,1.0440,1.0443,378
2013-01-09,03:45:00,1.0443,1.0445,1.0443,1.0443,137
2013-01-09,03:50:00,1.0444,1.0444,1.0442,1.0442,89
2013-01-09,03:55:00,1.0442,1.0444,1.0440,1.0440,434
2013-01-09,04:00:00,1.0441,1.0445,1.0441,1.0443,256
2013-01-09,04:05:00,1.0443,1.0443,1.0442,1.0443,255
2013-01-09,04:10:00,1.0444,1.0446,1.0444,1.0446,184
2013-01-09,04:15:00,1.0446,1.0446,1.0444,1.0445,97
2013-01-09,04:20:00,1.0446,1.0447,1.0445,1.0445,217
2013-01-09,04:25:00,1.0445,1.0446,1.0445,1.0446,156
2013-01-09,04:30:00,1.0446,1.0446,1.0446,1.0446,60
2013-01-09,04:35:00,1.0446,1.0447,1.0443,1.0443,207
2013-01-09,04:40:00,1.0443,1.0443,1.0442,1.0442,117
2013-01-09,04:45:00,1.0442,1.0443,1.0441,1.0442,104
2013-01-09,04:50:00,1.0443,1.0446,1.0442,1.0444,127
2013-01-09,04:55:00,1.0444,1.0444,1.0442,1.0443,116
2013-01-09,05:00:00,1.0444,1.0445,1.0444,1.0444,58
2013-01-09,05:05:00,1.0445,1.0449,1.0445,1.0449,264
2013-01-09,05:10:00,1.0449,1.0454,1.0448,1.0450,720
2013-01-09,05:15:00,1.0450,1.0451,1.0449,1.0449,72
2013-01-09,05:20:00,1.0449,1.0450,1.0448,1.0449,105
2013-01-09,05:25:00,1.0449,1.0451,1.0449,1.0451,52
2013-01-09,05:30:00,1.0451,1.0453,1.0449,1.0453,160
2013-01-09,05:35:00,1.0453,1.0454,1.0451,1.0451,29
2013-01-09,05:40:00,1.0452,1.0453,1.0449,1.0449,83
2013-01-09,05:45:00,1.0449,1.0450,1.0448,1.0448,84
2013-01-09,05:50:00,1.0448,1.0449,1.0448,1.0449,4
2013-01-09,05:55:00,1.0450,1.0450,1.0447,1.0450,29
2013-01-09,06:00:00,1.0442,1.0442,1.0442,1.0442,1
2013-01-09,07:00:00,1.0451,1.0453,1.0449,1.0452,44
2013-01-09,07:05:00,1.0452,1.0453,1.0450,1.0451,80
2013-01-09,07:10:00,1.0451,1.0453,1.0451,1.0451,171
2013-01-09,07:15:00,1.0451,1.0451,1.0450,1.0451,73
2013-01-09,07:20:00,1.0451,1.0453,1.0451,1.0451,46
2013-01-09,07:25:00,1.0450,1.0451,1.0450,1.0451,31
2013-01-09,07:30:00,1.0452,1.0453,1.0451,1.0453,73
2013-01-09,07:35:00,1.0453,1.0453,1.0452,1.0453,14
2013-01-09,07:40:00,1.0454,1.0459,1.0454,1.0459,156
2013-01-09,07:45:00,1.0458,1.0462,1.0458,1.0461,205
2013-01-09,07:50:00,1.0460,1.0462,1.0460,1.0461,60
2013-01-09,07:55:00,1.0460,1.0461,1.0459,1.0459,104
2013-01-09,08:00:00,1.0459,1.0459,1.0457,1.0459,138
2013-01-09,08:05:00,1.0460,1.0461,1.0458,1.0459,190
2013-01-09,08:10:00,1.0459,1.0470,1.0459,1.0465,657
2013-01-09,08:15:00,1.0464,1.0468,1.0464,1.0466,213
2013-01-09,08:20:00,1.0465,1.0470,1.0465,1.0467,224
2013-01-09,08:25:00,1.0466,1.0468,1.0462,1.0462,413
2013-01-09,08:30:00,1.0464,1.0464,1.0439,1.0439,2514
2013-01-09,08:35:00,1.0438,1.0442,1.0437,1.0439,422
2013-01-09,08:40:00,1.0438,1.0440,1.0433,1.0440,759
2013-01-09,08:45:00,1.0440,1.0441,1.0438,1.0441,207
2013-01-09,08:50:00,1.0440,1.0440,1.0436,1.0437,187
2013-01-09,08:55:00,1.0437,1.0439,1.0437,1.0439,109
2013-01-09,09:00:00,1.0440,1.0443,1.0440,1.0442,311
2013-01-09,09:05:00,1.0442,1.0444,1.0441,1.0443,172
2013-01-09,09:10:00,1.0444,1.0446,1.0443,1.0444,92
2013-01-09,09:15:00,1.0443,1.0443,1.0440,1.0442,129
2013-01-09,09:20:00,1.0442,1.0443,1.0441,1.0442,108
2013-01-09,09:25:00,1.0442,1.0442,1.0442,1.0442,47
2013-01-09,09:30:00,1.0442,1.0445,1.0442,1.0445,160
2013-01-09,09:35:00,1.0446,1.0449,1.0445,1.0449,253
2013-01-09,09:40:00,1.0449,1.0451,1.0448,1.0450,154
2013-01-09,09:45:00,1.0451,1.0451,1.0447,1.0449,189
2013-01-09,09:50:00,1.0449,1.0450,1.0448,1.0450,118
2013-01-09,09:55:00,1.0449,1.0450,1.0446,1.0446,117
2013-01-09,10:00:00,1.0446,1.0449,1.0445,1.0446,193
2013-01-09,10:05:00,1.0447,1.0449,1.0446,1.0446,184
2013-01-09,10:10:00,1.0446,1.0447,1.0445,1.0445,103
2013-01-09,10:15:00,1.0445,1.0446,1.0444,1.0446,78
2013-01-09,10:20:00,1.0445,1.0445,1.0443,1.0444,103
2013-01-09,10:25:00,1.0443,1.0444,1.0443,1.0443,92
2013-01-09,10:30:00,1.0442,1.0444,1.0441,1.0444,144
2013-01-09,10:35:00,1.0445,1.0445,1.0444,1.0445,30
2013-01-09,10:40:00,1.0445,1.0446,1.0444,1.0445,44
2013-01-09,10:45:00,1.0444,1.0445,1.0444,1.0444,26
2013-01-09,10:50:00,1.0444,1.0444,1.0444,1.0444,36
2013-01-09,10:55:00,1.0444,1.0444,1.0439,1.0441,159
2013-01-09,11:00:00,1.0441,1.0442,1.0440,1.0440,298
2013-01-09,11:05:00,1.0440,1.0443,1.0439,1.0442,168
2013-01-09,11:10:00,1.0442,1.0442,1.0440,1.0440,57
2013-01-09,11:15:00,1.0440,1.0441,1.0439,1.0440,41
2013-01-09,11:20:00,1.0440,1.0441,1.0439,1.0441,45
2013-01-09,11:25:00,1.0442,1.0442,1.0440,1.0440,25
2013-01-09,11:30:00,1.0439,1.0440,1.0439,1.0440,32
2013-01-09,11:35:00,1.0439,1.0439,1.0436,1.0439,295
2013-01-09,11:40:00,1.0439,1.0441,1.0438,1.0438,336
2013-01-09,11:45:00,1.0439,1.0442,1.0439,1.0442,137
2013-01-09,11:50:00,1.0442,1.0442,1.0441,1.0442,42
2013-01-09,11:55:00,1.0441,1.0441,1.0440,1.0441,27
2013-01-09,12:00:00,1.0441,1.0442,1.0441,1.0442,163
2013-01-09,12:05:00,1.0442,1.0442,1.0439,1.0442,172
2013-01-09,12:10:00,1.0442,1.0442,1.0441,1.0442,28
2013-01-09,12:15:00,1.0442,1.0442,1.0440,1.0442,59
2013-01-09,12:20:00,1.0441,1.0441,1.0441,1.0441,28
2013-01-09,12:25:00,1.0441,1.0441,1.0441,1.0441,20
2013-01-09,12:30:00,1.0442,1.0442,1.0440,1.0440,117
2013-01-09,12:35:00,1.0441,1.0441,1.0441,1.0441,11
2013-01-09,12:40:00,1.0440,1.0442,1.0440,1.0441,27
2013-01-09,12:45:00,1.0441,1.0442,1.0440,1.0441,29
2013-01-09,12:50:00,1.0442,1.0442,1.0441,1.0442,62
2013-01-09,12:55:00,1.0442,1.0450,1.0442,1.0449,372
2013-01-09,13:00:00,1.0449,1.0451,1.0446,1.0446,281
2013-01-09,13:05:00,1.0447,1.0452,1.0447,1.0450,139
2013-01-09,13:10:00,1.0450,1.0450,1.0448,1.0448,89
2013-01-09,13:15:00,1.0448,1.0449,1.0448,1.0448,31
2013-01-09,13:20:00,1.0448,1.0450,1.0448,1.0450,43
2013-01-09,13:25:00,1.0451,1.0453,1.0451,1.0452,78
2013-01-09,13:30:00,1.0451,1.0453,1.0451,1.0451,71
2013-01-09,13:35:00,1.0451,1.0451,1.0450,1.0451,99
2013-01-09,13:40:00,1.0450,1.0451,1.0450,1.0450,35
2013-01-09,13:45:00,1.0451,1.0452,1.0451,1.0452,12
2013-01-09,13:50:00,1.0452,1.0452,1.0450,1.0450,80
2013-01-09,13:55:00,1.0449,1.0454,1.0449,1.0454,200
2013-01-09,14:00:00,1.0454,1.0454,1.0452,1.0452,85
2013-01-09,14:05:00,1.0454,1.0455,1.0452,1.0455,120
2013-01-09,14:10:00,1.0455,1.0457,1.0454,1.0454,124
2013-01-09,14:15:00,1.0454,1.0454,1.0453,1.0453,65
2013-01-09,14:20:00,1.0452,1.0453,1.0452,1.0452,49
2013-01-09,14:25:00,1.0452,1.0453,1.0451,1.0453,260
2013-01-09,14:30:00,1.0453,1.0455,1.0452,1.0455,147
2013-01-09,14:35:00,1.0455,1.0457,1.0455,1.0455,141
2013-01-09,14:40:00,1.0455,1.0457,1.0454,1.0454,122
2013-01-09,14:45:00,1.0453,1.0455,1.0452,1.0453,149
2013-01-09,14:50:00,1.0453,1.0455,1.0453,1.0455,42
2013-01-09,14:55:00,1.0455,1.0459,1.0454,1.0458,298
2013-01-09,15:00:00,1.0458,1.0459,1.0457,1.0458,168
2013-01-09,15:05:00,1.0458,1.0459,1.0455,1.0455,175
2013-01-09,15:10:00,1.0456,1.0456,1.0451,1.0453,167
2013-01-09,15:15:00,1.0454,1.0456,1.0453,1.0455,194
2013-01-09,15:20:00,1.0455,1.0458,1.0454,1.0457,155
2013-01-09,15:25:00,1.0457,1.0458,1.0452,1.0456,190
2013-01-09,15:30:00,1.0456,1.0459,1.0456,1.0458,118
2013-01-09,15:35:00,1.0459,1.0459,1.0455,1.0455,114
2013-01-09,15:40:00,1.0455,1.0455,1.0452,1.0454,61
2013-01-09,15:45:00,1.0453,1.0456,1.0452,1.0454,280
2013-01-09,15:50:00,1.0454,1.0461,1.0454,1.0457,429
2013-01-09,15:55:00,1.0457,1.0460,1.0456,1.0460,159
2013-01-09,16:00:00,1.0460,1.0461,1.0456,1.0461,218
2013-01-09,16:05:00,1.0461,1.0462,1.0457,1.0459,481
2013-01-09,16:10:00,1.0459,1.0465,1.0458,1.0464,541
2013-01-09,16:15:00,1.0464,1.0464,1.0460,1.0461,432
2013-01-09,16:20:00,1.0461,1.0463,1.0460,1.0462,289
2013-01-09,16:25:00,1.0462,1.0465,1.0462,1.0462,278
2013-01-09,16:30:00,1.0462,1.0464,1.0461,1.0463,339
2013-01-09,16:35:00,1.0462,1.0463,1.0458,1.0459,460
2013-01-09,16:40:00,1.0459,1.0463,1.0457,1.0463,364
2013-01-09,16:45:00,1.0463,1.0463,1.0460,1.0461,188
2013-01-09,16:50:00,1.0461,1.0465,1.0460,1.0461,450
2013-01-09,16:55:00,1.0461,1.0464,1.0460,1.0464,282
2013-01-09,17:00:00,1.0464,1.0464,1.0461,1.0461,320
2013-01-09,17:05:00,1.0460,1.0462,1.0460,1.0462,139
2013-01-09,17:10:00,1.0461,1.0462,1.0456,1.0458,278
2013-01-09,17:15:00,1.0457,1.0459,1.0456,1.0458,283
2013-01-09,17:20:00,1.0458,1.0459,1.0457,1.0458,138
2013-01-09,17:25:00,1.0457,1.0457,1.0452,1.0452,679
2013-01-09,17:30:00,1.0452,1.0453,1.0449,1.0450,639
2013-01-09,17:35:00,1.0449,1.0452,1.0449,1.0452,192
2013-01-09,17:40:00,1.0451,1.0452,1.0450,1.0450,206
2013-01-09,17:45:00,1.0451,1.0452,1.0450,1.0450,204
2013-01-09,17:50:00,1.0450,1.0452,1.0449,1.0449,297
2013-01-09,17:55:00,1.0449,1.0449,1.0446,1.0447,314
2013-01-09,18:00:00,1.0447,1.0451,1.0447,1.0450,206
2013-01-09,18:05:00,1.0450,1.0454,1.0450,1.0452,292
2013-01-09,18:10:00,1.0451,1.0453,1.0451,1.0452,120
2013-01-09,18:15:00,1.0452,1.0452,1.0449,1.0450,117
2013-01-09,18:20:00,1.0450,1.0451,1.0449,1.0451,268
2013-01-09,18:25:00,1.0451,1.0453,1.0451,1.0453,130
2013-01-09,18:30:00,1.0453,1.0453,1.0451,1.0451,111
2013-01-09,18:35:00,1.0451,1.0453,1.0451,1.0452,135
2013-01-09,18:40:00,1.0452,1.0452,1.0449,1.0449,225
2013-01-09,18:45:00,1.0449,1.0450,1.0448,1.0450,214
2013-01-09,18:50:00,1.0450,1.0450,1.0447,1.0448,209
2013-01-09,18:55:00,1.0449,1.0450,1.0449,1.0449,131
2013-01-09,19:00:00,1.0449,1.0450,1.0445,1.0446,226
2013-01-09,19:05:00,1.0446,1.0450,1.0446,1.0450,198
2013-01-09,19:10:00,1.0450,1.0451,1.0450,1.0451,90
2013-01-09,19:15:00,1.0451,1.0453,1.0451,1.0453,206
2013-01-09,19:20:00,1.0452,1.0455,1.0452,1.0453,268
2013-01-09,19:25:00,1.0453,1.0453,1.0449,1.0450,311
2013-01-09,19:30:00,1.0449,1.0449,1.0446,1.0447,237
2013-01-09,19:35:00,1.0447,1.0451,1.0447,1.0448,263
2013-01-09,19:40:00,1.0448,1.0448,1.0443,1.0444,504
2013-01-09,19:45:00,1.0443,1.0445,1.0443,1.0444,166
2013-01-09,19:50:00,1.0445,1.0445,1.0441,1.0442,152
2013-01-09,19:55:00,1.0441,1.0443,1.0441,1.0442,208
2013-01-09,20:00:00,1.0442,1.0446,1.0440,1.0443,365
2013-01-09,20:05:00,1.0442,1.0442,1.0438,1.0439,356
2013-01-09,20:10:00,1.0440,1.0442,1.0440,1.0441,238
2013-01-09,20:15:00,1.0441,1.0441,1.0438,1.0441,623
2013-01-09,20:20:00,1.0441,1.0444,1.0441,1.0443,182
2013-01-09,20:25:00,1.0443,1.0448,1.0443,1.0447,619
2013-01-09,20:30:00,1.0448,1.0450,1.0448,1.0449,315
2013-01-09,20:35:00,1.0448,1.0453,1.0447,1.0452,569
2013-01-09,20:40:00,1.0452,1.0453,1.0451,1.0452,178
2013-01-09,20:45:00,1.0452,1.0453,1.0451,1.0453,141
2013-01-09,20:50:00,1.0452,1.0455,1.0452,1.0454,183
2013-01-09,20:55:00,1.0455,1.0457,1.0455,1.0456,141
2013-01-09,21:00:00,1.0456,1.0459,1.0455,1.0458,653
2013-01-09,21:05:00,1.0457,1.0459,1.0456,1.0459,391
2013-01-09,21:10:00,1.0460,1.0462,1.0459,1.0460,759
2013-01-09,21:15:00,1.0460,1.0462,1.0459,1.0460,576
2013-01-09,21:20:00,1.0460,1.0465,1.0460,1.0464,690
2013-01-09,21:25:00,1.0464,1.0464,1.0459,1.0460,575
2013-01-09,21:30:00,1.0461,1.0462,1.0460,1.0461,419
2013-01-09,21:35:00,1.0460,1.0462,1.0459,1.0462,576
2013-01-09,21:40:00,1.0463,1.0466,1.0462,1.0465,415
2013-01-09,21:45:00,1.0466,1.0467,1.0462,1.0462,503
2013-01-09,21:50:00,1.0462,1.0462,1.0461,1.0462,224
2013-01-09,21:55:00,1.0463,1.0465,1.0462,1.0464,546
2013-01-09,22:00:00,1.0464,1.0466,1.0463,1.0465,936
2013-01-09,22:05:00,1.0465,1.0478,1.0465,1.0469,2830
2013-01-09,22:10:00,1.0468,1.0482,1.0468,1.0475,3497
2013-01-09,22:15:00,1.0475,1.0475,1.0471,1.0472,1185
2013-01-09,22:20:00,1.0473,1.0474,1.0468,1.0470,679
2013-01-09,22:25:00,1.0470,1.0473,1.0470,1.0471,271
2013-01-09,22:30:00,1.0470,1.0474,1.0468,1.0473,728
2013-01-09,22:35:00,1.0474,1.0476,1.0472,1.0472,464
2013-01-09,22:40:00,1.0472,1.0473,1.0470,1.0470,408
2013-01-09,22:45:00,1.0470,1.0473,1.0469,1.0469,609
2013-01-09,22:50:00,1.0470,1.0475,1.0470,1.0475,370
2013-01-09,22:55:00,1.0475,1.0475,1.0471,1.0473,512
2013-01-09,23:00:00,1.0473,1.0474,1.0470,1.0472,607
2013-01-09,23:05:00,1.0472,1.0474,1.0470,1.0474,669
2013-01-09,23:10:00,1.0474,1.0478,1.0473,1.0475,1373
2013-01-09,23:15:00,1.0475,1.0480,1.0474,1.0479,872
2013-01-09,23:20:00,1.0479,1.0481,1.0475,1.0475,550
2013-01-09,23:25:00,1.0475,1.0479,1.0474,1.0475,612
2013-01-09,23:30:00,1.0475,1.0476,1.0473,1.0475,335
2013-01-09,23:35:00,1.0476,1.0476,1.0468,1.0469,635
2013-01-09,23:40:00,1.0469,1.0469,1.0460,1.0461,1586
2013-01-09,23:45:00,1.0461,1.0461,1.0457,1.0460,703
2013-01-09,23:50:00,1.0460,1.0463,1.0458,1.0460,646
2013-01-09,23:55:00,1.0461,1.0461,1.0452,1.0455,1457
2013-01-10,00:00:00,1.0454,1.0458,1.0454,1.0458,568
2013-01-10,00:05:00,1.0457,1.0459,1.0456,1.0458,311
2013-01-10,00:10:00,1.0459,1.0459,1.0457,1.0458,282
2013-01-10,00:15:00,1.0459,1.0462,1.0459,1.0461,438
2013-01-10,00:20:00,1.0461,1.0461,1.0456,1.0457,288
2013-01-10,00:25:00,1.0458,1.0458,1.0456,1.0457,177
2013-01-10,00:30:00,1.0458,1.0465,1.0458,1.0464,398
2013-01-10,00:35:00,1.0464,1.0464,1.0456,1.0459,586
2013-01-10,00:40:00,1.0459,1.0459,1.0457,1.0458,101
2013-01-10,00:45:00,1.0457,1.0466,1.0457,1.0463,808
2013-01-10,00:50:00,1.0463,1.0468,1.0461,1.0462,529
2013-01-10,00:55:00,1.0462,1.0465,1.0462,1.0463,175
2013-01-10,01:00:00,1.0463,1.0466,1.0462,1.0465,249
2013-01-10,01:05:00,1.0465,1.0465,1.0459,1.0460,347
2013-01-10,01:10:00,1.0459,1.0461,1.0459,1.0460,149
2013-01-10,01:15:00,1.0459,1.0460,1.0456,1.0460,226
2013-01-10,01:20:00,1.0460,1.0462,1.0460,1.0462,89
2013-01-10,01:25:00,1.0461,1.0462,1.0461,1.0462,158
2013-01-10,01:30:00,1.0461,1.0462,1.0458,1.0459,130
2013-01-10,01:35:00,1.0459,1.0460,1.0457,1.0458,123
2013-01-10,01:40:00,1.0458,1.0460,1.0455,1.0455,359
2013-01-10,01:45:00,1.0455,1.0457,1.0454,1.0455,373
2013-01-10,01:50:00,1.0455,1.0455,1.0452,1.0452,415
2013-01-10,01:55:00,1.0452,1.0455,1.0451,1.0455,181
2013-01-10,02:00:00,1.0454,1.0454,1.0448,1.0451,907
2013-01-10,02:05:00,1.0452,1.0453,1.0449,1.0450,442
2013-01-10,02:10:00,1.0451,1.0451,1.0446,1.0448,387
2013-01-10,02:15:00,1.0449,1.0452,1.0449,1.0452,224
2013-01-10,02:20:00,1.0452,1.0453,1.0450,1.0453,255
2013-01-10,02:25:00,1.0454,1.0454,1.0453,1.0454,174
2013-01-10,02:30:00,1.0454,1.0457,1.0454,1.0456,311
2013-01-10,02:35:00,1.0457,1.0457,1.0456,1.0457,60
2013-01-10,02:40:00,1.0458,1.0458,1.0456,1.0458,104
2013-01-10,02:45:00,1.0458,1.0460,1.0458,1.0459,109
2013-01-10,02:50:00,1.0459,1.0460,1.0457,1.0458,78
2013-01-10,02:55:00,1.0458,1.0458,1.0455,1.0456,153
2013-01-10,03:00:00,1.0456,1.0458,1.0455,1.0458,151
2013-01-10,03:05:00,1.0458,1.0460,1.0458,1.0459,69
2013-01-10,03:10:00,1.0459,1.0461,1.0459,1.0461,125
2013-01-10,03:15:00,1.0461,1.0462,1.0460,1.0461,149
2013-01-10,03:20:00,1.0462,1.0462,1.0458,1.0459,134
2013-01-10,03:25:00,1.0459,1.0460,1.0458,1.0459,164
2013-01-10,03:30:00,1.0459,1.0460,1.0458,1.0459,165
2013-01-10,03:35:00,1.0459,1.0460,1.0454,1.0455,386
2013-01-10,03:40:00,1.0456,1.0456,1.0453,1.0454,229
2013-01-10,03:45:00,1.0453,1.0454,1.0452,1.0453,253
2013-01-10,03:50:00,1.0454,1.0454,1.0452,1.0452,190
2013-01-10,03:55:00,1.0452,1.0457,1.0451,1.0457,664
2013-01-10,04:00:00,1.0456,1.0457,1.0452,1.0453,542
2013-01-10,04:05:00,1.0453,1.0454,1.0453,1.0454,104
2013-01-10,04:10:00,1.0454,1.0456,1.0454,1.0456,89
2013-01-10,04:15:00,1.0455,1.0455,1.0454,1.0454,30
2013-01-10,04:20:00,1.0455,1.0457,1.0455,1.0456,178
2013-01-10,04:25:00,1.0456,1.0457,1.0456,1.0456,64
2013-01-10,04:30:00,1.0456,1.0457,1.0456,1.0456,150
2013-01-10,04:35:00,1.0456,1.0458,1.0456,1.0458,171
2013-01-10,04:40:00,1.0457,1.0457,1.0455,1.0457,226
2013-01-10,04:45:00,1.0457,1.0459,1.0457,1.0459,95
2013-01-10,04:50:00,1.0459,1.0461,1.0459,1.0460,279
2013-01-10,04:55:00,1.0461,1.0461,1.0460,1.0460,140
2013-01-10,05:00:00,1.0460,1.0462,1.0460,1.0461,103
2013-01-10,05:05:00,1.0461,1.0464,1.0460,1.0463,244
2013-01-10,05:10:00,1.0464,1.0465,1.0463,1.0465,80
2013-01-10,05:15:00,1.0465,1.0466,1.0465,1.0465,67
2013-01-10,05:20:00,1.0465,1.0466,1.0464,1.0464,88
2013-01-10,05:25:00,1.0464,1.0464,1.0463,1.0463,17
2013-01-10,05:30:00,1.0464,1.0464,1.0464,1.0464,37
2013-01-10,05:35:00,1.0465,1.0465,1.0462,1.0462,83
2013-01-10,05:40:00,1.0462,1.0463,1.0460,1.0462,96
2013-01-10,05:45:00,1.0461,1.0461,1.0460,1.0460,39
2013-01-10,05:50:00,1.0460,1.0460,1.0459,1.0459,12
2013-01-10,05:55:00,1.0461,1.0463,1.0461,1.0463,50
2013-01-10,06:05:00,1.0455,1.0455,1.0455,1.0455,1
2013-01-10,07:00:00,1.0457,1.0458,1.0454,1.0458,116
2013-01-10,07:05:00,1.0457,1.0458,1.0457,1.0457,9
2013-01-10,07:10:00,1.0456,1.0456,1.0454,1.0454,35
2013-01-10,07:15:00,1.0453,1.0454,1.0452,1.0454,62
2013-01-10,07:20:00,1.0454,1.0454,1.0453,1.0453,6
2013-01-10,07:25:00,1.0452,1.0453,1.0450,1.0451,126
2013-01-10,07:30:00,1.0452,1.0452,1.0450,1.0452,81
2013-01-10,07:35:00,1.0452,1.0452,1.0450,1.0451,64
2013-01-10,07:40:00,1.0451,1.0451,1.0448,1.0450,37
2013-01-10,07:45:00,1.0449,1.0452,1.0449,1.0452,70
2013-01-10,07:50:00,1.0452,1.0453,1.0451,1.0451,23
2013-01-10,07:55:00,1.0453,1.0454,1.0453,1.0454,79
2013-01-10,08:00:00,1.0454,1.0456,1.0454,1.0454,251
2013-01-10,08:05:00,1.0455,1.0456,1.0454,1.0456,81
2013-01-10,08:10:00,1.0455,1.0456,1.0448,1.0450,250
2013-01-10,08:15:00,1.0450,1.0450,1.0446,1.0449,160
2013-01-10,08:20:00,1.0449,1.0450,1.0449,1.0449,116
2013-01-10,08:25:00,1.0449,1.0450,1.0447,1.0448,137
2013-01-10,08:30:00,1.0449,1.0450,1.0443,1.0445,444
2013-01-10,08:35:00,1.0444,1.0450,1.0444,1.0448,171
2013-01-10,08:40:00,1.0447,1.0451,1.0445,1.0451,147
2013-01-10,08:45:00,1.0450,1.0453,1.0450,1.0452,164
2013-01-10,08:50:00,1.0451,1.0451,1.0446,1.0446,170
2013-01-10,08:55:00,1.0445,1.0448,1.0444,1.0446,189
2013-01-10,09:00:00,1.0446,1.0447,1.0444,1.0446,158
2013-01-10,09:05:00,1.0447,1.0450,1.0447,1.0450,84
2013-01-10,09:10:00,1.0449,1.0450,1.0448,1.0450,131
2013-01-10,09:15:00,1.0450,1.0450,1.0448,1.0450,179
2013-01-10,09:20:00,1.0450,1.0450,1.0450,1.0450,50
2013-01-10,09:25:00,1.0449,1.0450,1.0449,1.0450,70
2013-01-10,09:30:00,1.0450,1.0452,1.0450,1.0451,139
2013-01-10,09:35:00,1.0450,1.0450,1.0448,1.0449,112
2013-01-10,09:40:00,1.0448,1.0450,1.0448,1.0448,64
2013-01-10,09:45:00,1.0449,1.0451,1.0448,1.0450,97
2013-01-10,09:50:00,1.0450,1.0451,1.0450,1.0450,56
2013-01-10,09:55:00,1.0450,1.0450,1.0448,1.0448,216
2013-01-10,10:00:00,1.0449,1.0473,1.0449,1.0472,3187
2013-01-10,10:05:00,1.0471,1.0476,1.0469,1.0475,571
2013-01-10,10:10:00,1.0476,1.0488,1.0476,1.0487,1229
2013-01-10,10:15:00,1.0487,1.0497,1.0486,1.0495,2707
2013-01-10,10:20:00,1.0496,1.0504,1.0493,1.0493,2275
2013-01-10,10:25:00,1.0493,1.0496,1.0491,1.0496,425
2013-01-10,10:30:00,1.0495,1.0497,1.0492,1.0493,321
2013-01-10,10:35:00,1.0493,1.0494,1.0489,1.0492,253
2013-01-10,10:40:00,1.0491,1.0495,1.0491,1.0492,401
2013-01-10,10:45:00,1.0492,1.0493,1.0490,1.0490,285
2013-01-10,10:50:00,1.0490,1.0492,1.0490,1.0492,260
2013-01-10,10:55:00,1.0492,1.0497,1.0492,1.0497,295
2013-01-10,11:00:00,1.0496,1.0498,1.0493,1.0494,362
2013-01-10,11:05:00,1.0494,1.0495,1.0491,1.0491,300
2013-01-10,11:10:00,1.0492,1.0493,1.0491,1.0493,91
2013-01-10,11:15:00,1.0494,1.0496,1.0493,1.0494,302
2013-01-10,11:20:00,1.0494,1.0497,1.0494,1.0495,275
2013-01-10,11:25:00,1.0495,1.0496,1.0492,1.0493,134
2013-01-10,11:30:00,1.0493,1.0496,1.0492,1.0496,94
2013-01-10,11:35:00,1.0495,1.0501,1.0495,1.0501,398
2013-01-10,11:40:00,1.0501,1.0501,1.0499,1.0499,102
2013-01-10,11:45:00,1.0498,1.0500,1.0497,1.0497,101
2013-01-10,11:50:00,1.0497,1.0498,1.0494,1.0495,265
2013-01-10,11:55:00,1.0496,1.0497,1.0496,1.0497,61
2013-01-10,12:00:00,1.0498,1.0499,1.0495,1.0495,126
2013-01-10,12:05:00,1.0495,1.0495,1.0493,1.0493,179
2013-01-10,12:10:00,1.0494,1.0496,1.0493,1.0496,149
2013-01-10,12:15:00,1.0496,1.0497,1.0495,1.0497,48
2013-01-10,12:20:00,1.0496,1.0498,1.0496,1.0497,23
2013-01-10,12:25:00,1.0498,1.0499,1.0498,1.0498,57
2013-01-10,12:30:00,1.0498,1.0500,1.0498,1.0500,89
2013-01-10,12:35:00,1.0501,1.0501,1.0499,1.0499,97
2013-01-10,12:40:00,1.0499,1.0499,1.0497,1.0497,124
2013-01-10,12:45:00,1.0497,1.0499,1.0497,1.0499,62
2013-01-10,12:50:00,1.0498,1.0498,1.0497,1.0497,90
2013-01-10,12:55:00,1.0497,1.0498,1.0497,1.0497,35
2013-01-10,13:00:00,1.0498,1.0500,1.0497,1.0500,150
2013-01-10,13:05:00,1.0498,1.0499,1.0498,1.0499,85
2013-01-10,13:10:00,1.0498,1.0498,1.0498,1.0498,44
2013-01-10,13:15:00,1.0497,1.0498,1.0495,1.0495,80
2013-01-10,13:20:00,1.0495,1.0498,1.0495,1.0497,76
2013-01-10,13:25:00,1.0497,1.0499,1.0497,1.0499,64
2013-01-10,13:30:00,1.0499,1.0501,1.0498,1.0498,72
2013-01-10,13:35:00,1.0498,1.0498,1.0496,1.0497,307
2013-01-10,13:40:00,1.0498,1.0498,1.0496,1.0498,111
2013-01-10,13:45:00,1.0499,1.0500,1.0499,1.0500,57
2013-01-10,13:50:00,1.0500,1.0500,1.0498,1.0499,94
2013-01-10,13:55:00,1.0499,1.0499,1.0496,1.0496,84
2013-01-10,14:00:00,1.0497,1.0498,1.0496,1.0497,119
2013-01-10,14:05:00,1.0497,1.0500,1.0496,1.0500,164
2013-01-10,14:10:00,1.0500,1.0501,1.0500,1.0501,80
2013-01-10,14:15:00,1.0501,1.0503,1.0500,1.0501,217
2013-01-10,14:20:00,1.0501,1.0502,1.0498,1.0499,231
2013-01-10,14:25:00,1.0499,1.0501,1.0499,1.0500,102
2013-01-10,14:30:00,1.0500,1.0504,1.0499,1.0504,310
2013-01-10,14:35:00,1.0504,1.0508,1.0504,1.0505,468
2013-01-10,14:40:00,1.0505,1.0515,1.0505,1.0513,969
2013-01-10,14:45:00,1.0513,1.0513,1.0508,1.0508,516
2013-01-10,14:50:00,1.0509,1.0511,1.0509,1.0511,155
2013-01-10,14:55:00,1.0511,1.0513,1.0510,1.0511,231
2013-01-10,15:00:00,1.0512,1.0512,1.0505,1.0506,336
2013-01-10,15:05:00,1.0506,1.0510,1.0505,1.0510,322
2013-01-10,15:10:00,1.0510,1.0510,1.0508,1.0508,183
2013-01-10,15:15:00,1.0508,1.0509,1.0506,1.0508,140
2013-01-10,15:20:00,1.0508,1.0512,1.0507,1.0512,257
2013-01-10,15:25:00,1.0511,1.0512,1.0509,1.0510,187
2013-01-10,15:30:00,1.0509,1.0512,1.0508,1.0511,189
2013-01-10,15:35:00,1.0510,1.0516,1.0509,1.0515,618
2013-01-10,15:40:00,1.0515,1.0515,1.0512,1.0513,123
2013-01-10,15:45:00,1.0512,1.0513,1.0510,1.0510,255
2013-01-10,15:50:00,1.0509,1.0515,1.0509,1.0513,331
2013-01-10,15:55:00,1.0513,1.0515,1.0511,1.0513,272
2013-01-10,16:00:00,1.0513,1.0515,1.0513,1.0514,551
2013-01-10,16:05:00,1.0513,1.0515,1.0512,1.0514,212
2013-01-10,16:10:00,1.0514,1.0515,1.0510,1.0515,541
2013-01-10,16:15:00,1.0514,1.0516,1.0513,1.0513,445
2013-01-10,16:20:00,1.0513,1.0517,1.0513,1.0515,720
2013-01-10,16:25:00,1.0514,1.0514,1.0511,1.0512,291
2013-01-10,16:30:00,1.0512,1.0512,1.0505,1.0506,937
2013-01-10,16:35:00,1.0505,1.0508,1.0504,1.0505,350
2013-01-10,16:40:00,1.0506,1.0510,1.0505,1.0510,400
2013-01-10,16:45:00,1.0510,1.0513,1.0509,1.0512,254
2013-01-10,16:50:00,1.0512,1.0513,1.0509,1.0511,240
2013-01-10,16:55:00,1.0511,1.0514,1.0511,1.0513,346
2013-01-10,17:00:00,1.0513,1.0513,1.0508,1.0511,516
2013-01-10,17:05:00,1.0511,1.0511,1.0510,1.0510,238
2013-01-10,17:10:00,1.0511,1.0513,1.0510,1.0513,202
2013-01-10,17:15:00,1.0513,1.0517,1.0513,1.0516,444
2013-01-10,17:20:00,1.0515,1.0519,1.0514,1.0517,678
2013-01-10,17:25:00,1.0517,1.0518,1.0513,1.0514,240
2013-01-10,17:30:00,1.0515,1.0518,1.0515,1.0517,296
2013-01-10,17:35:00,1.0517,1.0517,1.0515,1.0516,250
2013-01-10,17:40:00,1.0515,1.0518,1.0515,1.0518,160
2013-01-10,17:45:00,1.0518,1.0523,1.0518,1.0522,1404
2013-01-10,17:50:00,1.0522,1.0524,1.0521,1.0524,813
2013-01-10,17:55:00,1.0524,1.0526,1.0522,1.0525,723
2013-01-10,18:00:00,1.0525,1.0526,1.0523,1.0524,519
2013-01-10,18:05:00,1.0524,1.0524,1.0521,1.0522,564
2013-01-10,18:10:00,1.0523,1.0524,1.0522,1.0524,202
2013-01-10,18:15:00,1.0524,1.0524,1.0522,1.0524,297
2013-01-10,18:20:00,1.0524,1.0525,1.0523,1.0525,148
2013-01-10,18:25:00,1.0524,1.0527,1.0523,1.0526,473
2013-01-10,18:30:00,1.0526,1.0526,1.0523,1.0524,297
2013-01-10,18:35:00,1.0524,1.0526,1.0524,1.0526,411
2013-01-10,18:40:00,1.0526,1.0526,1.0525,1.0526,168
2013-01-10,18:45:00,1.0526,1.0527,1.0525,1.0525,205
2013-01-10,18:50:00,1.0525,1.0525,1.0522,1.0522,456
2013-01-10,18:55:00,1.0522,1.0525,1.0521,1.0524,332
2013-01-10,19:00:00,1.0523,1.0525,1.0523,1.0525,282
2013-01-10,19:05:00,1.0525,1.0525,1.0522,1.0523,361
2013-01-10,19:10:00,1.0523,1.0525,1.0523,1.0525,276
2013-01-10,19:15:00,1.0525,1.0527,1.0524,1.0526,432
2013-01-10,19:20:00,1.0527,1.0529,1.0527,1.0529,456
2013-01-10,19:25:00,1.0529,1.0531,1.0528,1.0529,322
2013-01-10,19:30:00,1.0530,1.0535,1.0529,1.0534,946
2013-01-10,19:35:00,1.0533,1.0534,1.0531,1.0532,116
2013-01-10,19:40:00,1.0532,1.0533,1.0529,1.0530,391
2013-01-10,19:45:00,1.0530,1.0531,1.0529,1.0530,227
2013-01-10,19:50:00,1.0529,1.0529,1.0526,1.0526,405
2013-01-10,19:55:00,1.0527,1.0527,1.0525,1.0525,148
2013-01-10,20:00:00,1.0526,1.0529,1.0525,1.0525,566
2013-01-10,20:05:00,1.0525,1.0527,1.0525,1.0527,143
2013-01-10,20:10:00,1.0526,1.0531,1.0526,1.0530,307
2013-01-10,20:15:00,1.0531,1.0531,1.0528,1.0528,333
2013-01-10,20:20:00,1.0528,1.0529,1.0524,1.0527,329
2013-01-10,20:25:00,1.0527,1.0528,1.0525,1.0527,310
2013-01-10,20:30:00,1.0527,1.0528,1.0524,1.0528,462
2013-01-10,20:35:00,1.0527,1.0528,1.0523,1.0524,494
2013-01-10,20:40:00,1.0524,1.0524,1.0521,1.0522,472
2013-01-10,20:45:00,1.0522,1.0524,1.0521,1.0522,1150
2013-01-10,20:50:00,1.0522,1.0523,1.0521,1.0522,418
2013-01-10,20:55:00,1.0522,1.0522,1.0518,1.0519,749
2013-01-10,21:00:00,1.0519,1.0520,1.0518,1.0520,365
2013-01-10,21:05:00,1.0521,1.0526,1.0520,1.0525,574
2013-01-10,21:10:00,1.0525,1.0525,1.0520,1.0520,1019
2013-01-10,21:15:00,1.0520,1.0520,1.0516,1.0520,707
2013-01-10,21:20:00,1.0521,1.0526,1.0521,1.0525,1545
2013-01-10,21:25:00,1.0525,1.0528,1.0523,1.0524,835
2013-01-10,21:30:00,1.0524,1.0528,1.0521,1.0522,1080
2013-01-10,21:35:00,1.0522,1.0525,1.0520,1.0525,1060
2013-01-10,21:40:00,1.0525,1.0528,1.0523,1.0525,1180
2013-01-10,21:45:00,1.0525,1.0531,1.0524,1.0528,2332
2013-01-10,21:50:00,1.0529,1.0532,1.0523,1.0526,1606
2013-01-10,21:55:00,1.0526,1.0529,1.0524,1.0524,986
2013-01-10,22:00:00,1.0525,1.0527,1.0522,1.0522,973
2013-01-10,22:05:00,1.0523,1.0526,1.0522,1.0524,464
2013-01-10,22:10:00,1.0525,1.0527,1.0524,1.0524,650
2013-01-10,22:15:00,1.0524,1.0527,1.0523,1.0527,783
2013-01-10,22:20:00,1.0527,1.0528,1.0521,1.0521,1030
2013-01-10,22:25:00,1.0522,1.0526,1.0522,1.0522,932
2013-01-10,22:30:00,1.0523,1.0527,1.0523,1.0524,848
2013-01-10,22:35:00,1.0524,1.0524,1.0518,1.0519,723
2013-01-10,22:40:00,1.0519,1.0519,1.0514,1.0518,1487
2013-01-10,22:45:00,1.0519,1.0521,1.0517,1.0520,863
2013-01-10,22:50:00,1.0521,1.0522,1.0518,1.0522,462
2013-01-10,22:55:00,1.0522,1.0525,1.0522,1.0525,755
2013-01-10,23:00:00,1.0525,1.0527,1.0523,1.0526,726
2013-01-10,23:05:00,1.0526,1.0528,1.0525,1.0527,844
2013-01-10,23:10:00,1.0527,1.0531,1.0527,1.0531,810
2013-01-10,23:15:00,1.0531,1.0532,1.0530,1.0531,1073
2013-01-10,23:20:00,1.0532,1.0532,1.0526,1.0527,1400
2013-01-10,23:25:00,1.0527,1.0530,1.0526,1.0528,1156
2013-01-10,23:30:00,1.0528,1.0529,1.0523,1.0525,937
2013-01-10,23:35:00,1.0526,1.0526,1.0519,1.0520,1460
2013-01-10,23:40:00,1.0521,1.0522,1.0519,1.0519,924
2013-01-10,23:45:00,1.0518,1.0519,1.0513,1.0516,1192
2013-01-10,23:50:00,1.0515,1.0521,1.0514,1.0521,738
2013-01-10,23:55:00,1.0520,1.0520,1.0513,1.0517,2666
2013-01-11,00:00:00,1.0517,1.0525,1.0516,1.0525,2047
2013-01-11,00:05:00,1.0525,1.0527,1.0525,1.0526,1005
2013-01-11,00:10:00,1.0526,1.0526,1.0522,1.0524,804
2013-01-11,00:15:00,1.0524,1.0524,1.0521,1.0523,858
2013-01-11,00:20:00,1.0523,1.0525,1.0522,1.0524,732
2013-01-11,00:25:00,1.0524,1.0528,1.0524,1.0526,645
2013-01-11,00:30:00,1.0526,1.0526,1.0522,1.0523,658
2013-01-11,00:35:00,1.0524,1.0524,1.0520,1.0523,266
2013-01-11,00:40:00,1.0523,1.0526,1.0521,1.0524,563
2013-01-11,00:45:00,1.0525,1.0525,1.0521,1.0521,439
2013-01-11,00:50:00,1.0521,1.0522,1.0520,1.0521,404
2013-01-11,00:55:00,1.0521,1.0527,1.0521,1.0526,594
2013-01-11,01:00:00,1.0527,1.0530,1.0527,1.0529,744
2013-01-11,01:05:00,1.0528,1.0533,1.0527,1.0533,1327
2013-01-11,01:10:00,1.0534,1.0538,1.0533,1.0538,1017
2013-01-11,01:15:00,1.0538,1.0538,1.0535,1.0537,810
2013-01-11,01:20:00,1.0538,1.0540,1.0535,1.0538,615
2013-01-11,01:25:00,1.0538,1.0539,1.0536,1.0536,334
2013-01-11,01:30:00,1.0536,1.0539,1.0536,1.0537,943
2013-01-11,01:35:00,1.0537,1.0538,1.0533,1.0535,523
2013-01-11,01:40:00,1.0536,1.0538,1.0532,1.0533,359
2013-01-11,01:45:00,1.0534,1.0537,1.0534,1.0537,319
2013-01-11,01:50:00,1.0538,1.0539,1.0536,1.0539,381
2013-01-11,01:55:00,1.0539,1.0545,1.0538,1.0542,1576
2013-01-11,02:00:00,1.0543,1.0543,1.0538,1.0538,580
2013-01-11,02:05:00,1.0539,1.0539,1.0534,1.0535,325
2013-01-11,02:10:00,1.0535,1.0536,1.0535,1.0536,210
2013-01-11,02:15:00,1.0536,1.0537,1.0535,1.0535,107
2013-01-11,02:20:00,1.0536,1.0539,1.0535,1.0537,301
2013-01-11,02:25:00,1.0537,1.0537,1.0536,1.0537,11
2013-01-11,02:30:00,1.0536,1.0536,1.0534,1.0535,107
2013-01-11,02:35:00,1.0535,1.0537,1.0534,1.0536,158
2013-01-11,02:40:00,1.0537,1.0538,1.0537,1.0538,126
2013-01-11,02:45:00,1.0537,1.0539,1.0537,1.0538,46
2013-01-11,02:50:00,1.0538,1.0540,1.0537,1.0539,405
2013-01-11,02:55:00,1.0539,1.0541,1.0538,1.0540,345
2013-01-11,03:00:00,1.0540,1.0540,1.0538,1.0540,143
2013-01-11,03:05:00,1.0540,1.0542,1.0539,1.0542,292
2013-01-11,03:10:00,1.0542,1.0542,1.0541,1.0542,98
2013-01-11,03:15:00,1.0542,1.0543,1.0541,1.0542,238
2013-01-11,03:20:00,1.0543,1.0543,1.0541,1.0543,331
2013-01-11,03:25:00,1.0543,1.0544,1.0542,1.0543,278
2013-01-11,03:30:00,1.0543,1.0544,1.0542,1.0542,257
2013-01-11,03:35:00,1.0543,1.0543,1.0542,1.0543,156
2013-01-11,03:40:00,1.0542,1.0543,1.0541,1.0543,167
2013-01-11,03:45:00,1.0543,1.0544,1.0542,1.0543,308
2013-01-11,03:50:00,1.0544,1.0544,1.0542,1.0543,336
2013-01-11,03:55:00,1.0543,1.0544,1.0541,1.0544,822
2013-01-11,04:00:00,1.0544,1.0545,1.0543,1.0544,628
2013-01-11,04:05:00,1.0544,1.0547,1.0543,1.0545,586
2013-01-11,04:10:00,1.0545,1.0545,1.0541,1.0542,571
2013-01-11,04:15:00,1.0541,1.0544,1.0541,1.0544,393
2013-01-11,04:20:00,1.0544,1.0545,1.0544,1.0544,37
2013-01-11,04:25:00,1.0544,1.0545,1.0544,1.0544,34
2013-01-11,04:30:00,1.0544,1.0545,1.0543,1.0543,65
2013-01-11,04:35:00,1.0543,1.0543,1.0542,1.0542,139
2013-01-11,04:40:00,1.0542,1.0543,1.0541,1.0543,36
2013-01-11,04:45:00,1.0542,1.0544,1.0540,1.0542,277
2013-01-11,04:50:00,1.0542,1.0544,1.0541,1.0544,159
2013-01-11,04:55:00,1.0543,1.0543,1.0542,1.0542,166
2013-01-11,05:00:00,1.0542,1.0544,1.0542,1.0543,131
2013-01-11,05:05:00,1.0543,1.0544,1.0543,1.0543,97
2013-01-11,05:10:00,1.0543,1.0544,1.0540,1.0540,348
2013-01-11,05:15:00,1.0541,1.0544,1.0541,1.0543,322
2013-01-11,05:20:00,1.0543,1.0544,1.0543,1.0544,94
2013-01-11,05:25:00,1.0544,1.0544,1.0543,1.0543,49
2013-01-11,05:30:00,1.0544,1.0545,1.0544,1.0545,50
2013-01-11,05:35:00,1.0545,1.0545,1.0543,1.0545,64
2013-01-11,05:40:00,1.0544,1.0545,1.0543,1.0544,48
2013-01-11,05:45:00,1.0544,1.0545,1.0543,1.0543,183
2013-01-11,05:50:00,1.0543,1.0544,1.0543,1.0544,18
2013-01-11,05:55:00,1.0544,1.0547,1.0544,1.0547,62
2013-01-11,06:00:00,1.0544,1.0544,1.0544,1.0544,1
2013-01-11,07:00:00,1.0540,1.0545,1.0540,1.0543,455
2013-01-11,07:05:00,1.0544,1.0545,1.0543,1.0543,407
2013-01-11,07:10:00,1.0543,1.0544,1.0542,1.0544,171
2013-01-11,07:15:00,1.0544,1.0544,1.0541,1.0541,78
2013-01-11,07:20:00,1.0541,1.0541,1.0539,1.0540,77
2013-01-11,07:25:00,1.0541,1.0541,1.0538,1.0539,96
2013-01-11,07:30:00,1.0538,1.0540,1.0538,1.0539,55
2013-01-11,07:35:00,1.0539,1.0539,1.0536,1.0537,138
2013-01-11,07:40:00,1.0536,1.0537,1.0535,1.0537,60
2013-01-11,07:45:00,1.0538,1.0538,1.0536,1.0536,41
2013-01-11,07:50:00,1.0536,1.0538,1.0529,1.0530,617
2013-01-11,07:55:00,1.0529,1.0531,1.0527,1.0528,600
2013-01-11,08:00:00,1.0529,1.0531,1.0525,1.0528,749
2013-01-11,08:05:00,1.0529,1.0532,1.0528,1.0530,181
2013-01-11,08:10:00,1.0530,1.0532,1.0529,1.0530,265
2013-01-11,08:15:00,1.0531,1.0536,1.0530,1.0533,268
2013-01-11,08:20:00,1.0534,1.0538,1.0534,1.0537,122
2013-01-11,08:25:00,1.0536,1.0536,1.0533,1.0535,179
2013-01-11,08:30:00,1.0534,1.0536,1.0533,1.0535,113
2013-01-11,08:35:00,1.0535,1.0540,1.0535,1.0537,199
2013-01-11,08:40:00,1.0537,1.0537,1.0533,1.0534,128
2013-01-11,08:45:00,1.0534,1.0535,1.0534,1.0534,51
2013-01-11,08:50:00,1.0534,1.0534,1.0530,1.0531,176
2013-01-11,08:55:00,1.0532,1.0534,1.0531,1.0534,163
2013-01-11,09:00:00,1.0533,1.0533,1.0529,1.0532,192
2013-01-11,09:05:00,1.0531,1.0533,1.0530,1.0532,231
2013-01-11,09:10:00,1.0532,1.0533,1.0531,1.0533,226
2013-01-11,09:15:00,1.0533,1.0535,1.0532,1.0534,127
2013-01-11,09:20:00,1.0534,1.0535,1.0532,1.0535,86
2013-01-11,09:25:00,1.0535,1.0537,1.0534,1.0536,139
2013-01-11,09:30:00,1.0535,1.0539,1.0534,1.0537,778
2013-01-11,09:35:00,1.0536,1.0536,1.0531,1.0534,210
2013-01-11,09:40:00,1.0533,1.0533,1.0531,1.0531,94
2013-01-11,09:45:00,1.0531,1.0535,1.0531,1.0534,165
2013-01-11,09:50:00,1.0533,1.0533,1.0531,1.0531,58
2013-01-11,09:55:00,1.0530,1.0530,1.0525,1.0526,255
2013-01-11,10:00:00,1.0526,1.0528,1.0521,1.0522,546
2013-01-11,10:05:00,1.0522,1.0525,1.0522,1.0524,108
2013-01-11,10:10:00,1.0524,1.0528,1.0524,1.0527,149
2013-01-11,10:15:00,1.0526,1.0526,1.0523,1.0524,63
2013-01-11,10:20:00,1.0523,1.0524,1.0520,1.0521,110
2013-01-11,10:25:00,1.0521,1.0521,1.0516,1.0521,481
2013-01-11,10:30:00,1.0520,1.0522,1.0520,1.0522,560
2013-01-11,10:35:00,1.0522,1.0523,1.0520,1.0520,108
2013-01-11,10:40:00,1.0520,1.0523,1.0520,1.0522,51
2013-01-11,10:45:00,1.0523,1.0524,1.0522,1.0522,125
2013-01-11,10:50:00,1.0523,1.0526,1.0523,1.0526,165
2013-01-11,10:55:00,1.0526,1.0526,1.0524,1.0525,75
2013-01-11,11:00:00,1.0525,1.0526,1.0524,1.0526,27
2013-01-11,11:05:00,1.0526,1.0528,1.0526,1.0528,87
2013-01-11,11:10:00,1.0528,1.0528,1.0525,1.0526,53
2013-01-11,11:15:00,1.0526,1.0526,1.0525,1.0525,4
2013-01-11,11:20:00,1.0524,1.0526,1.0524,1.0526,103
2013-01-11,11:25:00,1.0526,1.0526,1.0526,1.0526,42
2013-01-11,11:30:00,1.0526,1.0528,1.0525,1.0528,120
2013-01-11,11:35:00,1.0528,1.0528,1.0526,1.0526,59
2013-01-11,11:40:00,1.0526,1.0527,1.0525,1.0527,9
2013-01-11,11:45:00,1.0527,1.0528,1.0527,1.0528,16
2013-01-11,11:50:00,1.0528,1.0529,1.0527,1.0529,46
2013-01-11,11:55:00,1.0530,1.0530,1.0528,1.0529,219
2013-01-11,12:00:00,1.0529,1.0530,1.0527,1.0529,139
2013-01-11,12:05:00,1.0530,1.0530,1.0529,1.0530,86
2013-01-11,12:10:00,1.0531,1.0533,1.0531,1.0531,354
2013-01-11,12:15:00,1.0530,1.0532,1.0530,1.0531,207
2013-01-11,12:20:00,1.0531,1.0533,1.0531,1.0533,579
2013-01-11,12:25:00,1.0532,1.0534,1.0532,1.0533,58
2013-01-11,12:30:00,1.0533,1.0533,1.0532,1.0533,80
2013-01-11,12:35:00,1.0534,1.0534,1.0533,1.0534,99
2013-01-11,12:40:00,1.0534,1.0534,1.0533,1.0533,98
2013-01-11,12:45:00,1.0533,1.0534,1.0532,1.0532,318
2013-01-11,12:50:00,1.0532,1.0533,1.0531,1.0533,99
2013-01-11,12:55:00,1.0533,1.0533,1.0532,1.0532,7
2013-01-11,13:00:00,1.0532,1.0532,1.0532,1.0532,16
2013-01-11,13:05:00,1.0533,1.0533,1.0532,1.0532,49
2013-01-11,13:10:00,1.0532,1.0533,1.0532,1.0533,18
2013-01-11,13:15:00,1.0533,1.0533,1.0532,1.0533,74
2013-01-11,13:20:00,1.0533,1.0533,1.0532,1.0532,80
2013-01-11,13:25:00,1.0532,1.0532,1.0531,1.0532,92
2013-01-11,13:30:00,1.0531,1.0531,1.0530,1.0531,63
2013-01-11,13:35:00,1.0530,1.0534,1.0530,1.0534,176
2013-01-11,13:40:00,1.0534,1.0537,1.0532,1.0534,274
2013-01-11,13:45:00,1.0533,1.0534,1.0532,1.0533,48
2013-01-11,13:50:00,1.0533,1.0534,1.0533,1.0533,47
2013-01-11,13:55:00,1.0533,1.0533,1.0531,1.0532,55
2013-01-11,14:00:00,1.0531,1.0531,1.0528,1.0528,123
2013-01-11,14:05:00,1.0528,1.0529,1.0526,1.0526,199
2013-01-11,14:10:00,1.0526,1.0527,1.0525,1.0527,99
2013-01-11,14:15:00,1.0527,1.0527,1.0524,1.0525,168
2013-01-11,14:20:00,1.0526,1.0526,1.0522,1.0522,104
2013-01-11,14:25:00,1.0522,1.0523,1.0521,1.0521,122
2013-01-11,14:30:00,1.0521,1.0521,1.0519,1.0521,180
2013-01-11,14:35:00,1.0521,1.0521,1.0517,1.0517,452
2013-01-11,14:40:00,1.0517,1.0519,1.0515,1.0519,129
2013-01-11,14:45:00,1.0519,1.0519,1.0517,1.0519,104
2013-01-11,14:50:00,1.0518,1.0521,1.0518,1.0519,130
2013-01-11,14:55:00,1.0519,1.0519,1.0515,1.0516,153
2013-01-11,15:00:00,1.0517,1.0519,1.0517,1.0518,117
2013-01-11,15:05:00,1.0518,1.0519,1.0517,1.0518,138
2013-01-11,15:10:00,1.0518,1.0522,1.0518,1.0522,110
2013-01-11,15:15:00,1.0521,1.0526,1.0520,1.0524,437
2013-01-11,15:20:00,1.0525,1.0525,1.0523,1.0524,77
2013-01-11,15:25:00,1.0523,1.0523,1.0519,1.0520,180
2013-01-11,15:30:00,1.0520,1.0523,1.0520,1.0522,254
2013-01-11,15:35:00,1.0523,1.0523,1.0518,1.0519,124
2013-01-11,15:40:00,1.0518,1.0521,1.0518,1.0518,189
2013-01-11,15:45:00,1.0518,1.0519,1.0516,1.0517,218
2013-01-11,15:50:00,1.0517,1.0519,1.0517,1.0519,71
2013-01-11,15:55:00,1.0519,1.0522,1.0518,1.0521,74
2013-01-11,16:00:00,1.0522,1.0525,1.0522,1.0525,210
2013-01-11,16:05:00,1.0524,1.0525,1.0523,1.0525,230
2013-01-11,16:10:00,1.0524,1.0524,1.0520,1.0521,632
2013-01-11,16:15:00,1.0520,1.0522,1.0518,1.0519,329
2013-01-11,16:20:00,1.0519,1.0519,1.0515,1.0516,591
2013-01-11,16:25:00,1.0516,1.0518,1.0516,1.0517,108
2013-01-11,16:30:00,1.0517,1.0519,1.0516,1.0518,304
2013-01-11,16:35:00,1.0517,1.0517,1.0516,1.0516,280
2013-01-11,16:40:00,1.0517,1.0518,1.0515,1.0518,233
2013-01-11,16:45:00,1.0518,1.0519,1.0517,1.0518,248
2013-01-11,16:50:00,1.0518,1.0520,1.0517,1.0519,192
2013-01-11,16:55:00,1.0518,1.0518,1.0516,1.0516,69
2013-01-11,17:00:00,1.0517,1.0518,1.0516,1.0518,181
2013-01-11,17:05:00,1.0517,1.0518,1.0516,1.0516,198
2013-01-11,17:10:00,1.0516,1.0519,1.0516,1.0517,249
2013-01-11,17:15:00,1.0518,1.0523,1.0518,1.0522,198
2013-01-11,17:20:00,1.0523,1.0523,1.0521,1.0521,187
2013-01-11,17:25:00,1.0521,1.0523,1.0520,1.0521,153
2013-01-11,17:30:00,1.0521,1.0521,1.0519,1.0521,279
2013-01-11,17:35:00,1.0521,1.0523,1.0521,1.0523,215
2013-01-11,17:40:00,1.0523,1.0524,1.0520,1.0520,337
2013-01-11,17:45:00,1.0520,1.0520,1.0518,1.0520,281
2013-01-11,17:50:00,1.0520,1.0520,1.0518,1.0518,124
2013-01-11,17:55:00,1.0518,1.0518,1.0515,1.0516,522
2013-01-11,18:00:00,1.0516,1.0516,1.0510,1.0512,743
2013-01-11,18:05:00,1.0512,1.0513,1.0510,1.0513,216
2013-01-11,18:10:00,1.0513,1.0515,1.0512,1.0515,87
2013-01-11,18:15:00,1.0514,1.0517,1.0514,1.0515,250
2013-01-11,18:20:00,1.0516,1.0516,1.0509,1.0509,449
2013-01-11,18:25:00,1.0510,1.0513,1.0510,1.0513,267
2013-01-11,18:30:00,1.0513,1.0513,1.0508,1.0508,288
2013-01-11,18:35:00,1.0509,1.0511,1.0508,1.0509,212
2013-01-11,18:40:00,1.0509,1.0510,1.0509,1.0509,61
2013-01-11,18:45:00,1.0510,1.0510,1.0507,1.0508,203
2013-01-11,18:50:00,1.0508,1.0515,1.0508,1.0515,363
2013-01-11,18:55:00,1.0514,1.0517,1.0514,1.0516,302
2013-01-11,19:00:00,1.0516,1.0517,1.0515,1.0516,195
2013-01-11,19:05:00,1.0516,1.0516,1.0515,1.0515,126
2013-01-11,19:10:00,1.0516,1.0517,1.0514,1.0517,339
2013-01-11,19:15:00,1.0517,1.0520,1.0516,1.0519,363
2013-01-11,19:20:00,1.0520,1.0523,1.0520,1.0522,413
2013-01-11,19:25:00,1.0522,1.0525,1.0522,1.0523,425
2013-01-11,19:30:00,1.0523,1.0523,1.0521,1.0522,358
2013-01-11,19:35:00,1.0521,1.0523,1.0520,1.0521,249
2013-01-11,19:40:00,1.0522,1.0522,1.0521,1.0522,84
2013-01-11,19:45:00,1.0522,1.0522,1.0518,1.0520,393
2013-01-11,19:50:00,1.0520,1.0520,1.0516,1.0517,402
2013-01-11,19:55:00,1.0517,1.0517,1.0514,1.0514,380
2013-01-11,20:00:00,1.0515,1.0518,1.0514,1.0518,163
2013-01-11,20:05:00,1.0519,1.0521,1.0519,1.0520,158
2013-01-11,20:10:00,1.0520,1.0521,1.0518,1.0521,72
2013-01-11,20:15:00,1.0520,1.0521,1.0519,1.0519,104
2013-01-11,20:20:00,1.0519,1.0520,1.0515,1.0515,126
2013-01-11,20:25:00,1.0515,1.0515,1.0511,1.0511,296
2013-01-11,20:30:00,1.0511,1.0514,1.0511,1.0514,96
2013-01-11,20:35:00,1.0514,1.0518,1.0513,1.0517,684
2013-01-11,20:40:00,1.0518,1.0518,1.0517,1.0518,149
2013-01-11,20:45:00,1.0518,1.0520,1.0518,1.0518,175
2013-01-11,20:50:00,1.0518,1.0521,1.0518,1.0520,433
2013-01-11,20:55:00,1.0520,1.0520,1.0515,1.0519,411
2013-01-11,21:00:00,1.0520,1.0521,1.0516,1.0518,317
2013-01-11,21:05:00,1.0518,1.0520,1.0514,1.0514,342
2013-01-11,21:10:00,1.0514,1.0517,1.0513,1.0516,214
2013-01-11,21:15:00,1.0516,1.0523,1.0516,1.0520,1347
2013-01-11,21:20:00,1.0520,1.0530,1.0519,1.0528,1536
2013-01-11,21:25:00,1.0527,1.0534,1.0527,1.0530,525
2013-01-11,21:30:00,1.0531,1.0534,1.0527,1.0533,1088
2013-01-11,21:35:00,1.0532,1.0533,1.0530,1.0530,785
2013-01-11,21:40:00,1.0530,1.0531,1.0522,1.0522,1062
2013-01-11,21:45:00,1.0523,1.0524,1.0520,1.0524,285
2013-01-11,21:50:00,1.0524,1.0526,1.0522,1.0525,488
2013-01-11,21:55:00,1.0525,1.0525,1.0521,1.0521,322
2013-01-11,22:00:00,1.0521,1.0521,1.0515,1.0516,536
2013-01-11,22:05:00,1.0516,1.0520,1.0516,1.0518,231
2013-01-11,22:10:00,1.0518,1.0519,1.0513,1.0513,450
2013-01-11,22:15:00,1.0514,1.0520,1.0514,1.0518,1246
2013-01-11,22:20:00,1.0519,1.0519,1.0512,1.0513,876
2013-01-11,22:25:00,1.0513,1.0513,1.0511,1.0513,790
2013-01-11,22:30:00,1.0514,1.0515,1.0513,1.0514,485
2013-01-11,22:35:00,1.0515,1.0518,1.0511,1.0512,1483
2013-01-11,22:40:00,1.0511,1.0513,1.0505,1.0507,1108
2013-01-11,22:45:00,1.0506,1.0508,1.0498,1.0501,2196
2013-01-11,22:50:00,1.0501,1.0504,1.0496,1.0498,1343
2013-01-11,22:55:00,1.0498,1.0502,1.0497,1.0497,1260
2013-01-11,23:00:00,1.0497,1.0502,1.0496,1.0501,892
2013-01-11,23:05:00,1.0500,1.0500,1.0494,1.0497,2376
2013-01-11,23:10:00,1.0496,1.0502,1.0496,1.0500,629
2013-01-11,23:15:00,1.0499,1.0505,1.0499,1.0504,585
2013-01-11,23:20:00,1.0504,1.0508,1.0501,1.0501,1267
2013-01-11,23:25:00,1.0502,1.0504,1.0498,1.0504,1481
2013-01-11,23:30:00,1.0503,1.0505,1.0501,1.0503,856
2013-01-11,23:35:00,1.0504,1.0506,1.0501,1.0506,506
2013-01-11,23:40:00,1.0507,1.0507,1.0505,1.0507,295
2013-01-11,23:45:00,1.0507,1.0511,1.0504,1.0505,651
2013-01-11,23:50:00,1.0506,1.0506,1.0503,1.0504,335
2013-01-11,23:55:00,1.0505,1.0505,1.0498,1.0498,804
2013-01-12,00:00:00,1.0499,1.0501,1.0497,1.0498,746
2013-01-12,00:05:00,1.0498,1.0499,1.0493,1.0493,782
2013-01-12,00:10:00,1.0493,1.0495,1.0493,1.0494,844
2013-01-12,00:15:00,1.0494,1.0496,1.0492,1.0492,1097
2013-01-12,00:20:00,1.0492,1.0492,1.0486,1.0489,1894
2013-01-12,00:25:00,1.0489,1.0492,1.0487,1.0490,694
2013-01-12,00:30:00,1.0490,1.0493,1.0489,1.0492,273
2013-01-12,00:35:00,1.0492,1.0495,1.0492,1.0492,458
2013-01-12,00:40:00,1.0492,1.0494,1.0489,1.0490,789
2013-01-12,00:45:00,1.0489,1.0489,1.0486,1.0488,442
2013-01-12,00:50:00,1.0488,1.0491,1.0488,1.0490,218
2013-01-12,00:55:00,1.0491,1.0491,1.0485,1.0485,876
2013-01-12,01:00:00,1.0485,1.0486,1.0482,1.0485,908
2013-01-12,01:05:00,1.0485,1.0488,1.0485,1.0488,309
2013-01-12,01:10:00,1.0488,1.0490,1.0487,1.0488,344
2013-01-12,01:15:00,1.0489,1.0491,1.0489,1.0491,207
2013-01-12,01:20:00,1.0491,1.0492,1.0490,1.0490,219
2013-01-12,01:25:00,1.0491,1.0492,1.0491,1.0491,276
2013-01-12,01:30:00,1.0491,1.0491,1.0489,1.0489,264
2013-01-12,01:35:00,1.0489,1.0490,1.0489,1.0489,173
2013-01-12,01:40:00,1.0490,1.0492,1.0490,1.0492,119
2013-01-12,01:45:00,1.0492,1.0493,1.0491,1.0492,55
2013-01-12,01:50:00,1.0493,1.0494,1.0492,1.0493,335
2013-01-12,01:55:00,1.0493,1.0494,1.0492,1.0493,292
2013-01-12,02:00:00,1.0494,1.0494,1.0491,1.0492,102
2013-01-12,02:05:00,1.0491,1.0492,1.0488,1.0491,389
2013-01-12,02:10:00,1.0491,1.0493,1.0490,1.0490,377
2013-01-12,02:15:00,1.0490,1.0490,1.0487,1.0488,205
2013-01-12,02:20:00,1.0488,1.0489,1.0487,1.0487,101
2013-01-12,02:25:00,1.0488,1.0489,1.0486,1.0488,139
2013-01-12,02:30:00,1.0488,1.0489,1.0487,1.0489,220
2013-01-12,02:35:00,1.0489,1.0491,1.0487,1.0489,268
2013-01-12,02:40:00,1.0488,1.0489,1.0486,1.0486,96
2013-01-12,02:45:00,1.0486,1.0487,1.0483,1.0484,316
2013-01-12,02:50:00,1.0484,1.0485,1.0484,1.0485,87
2013-01-12,02:55:00,1.0485,1.0486,1.0484,1.0486,248
2013-01-12,03:00:00,1.0485,1.0487,1.0484,1.0484,58
2013-01-12,03:05:00,1.0484,1.0485,1.0484,1.0485,42
2013-01-12,03:10:00,1.0486,1.0488,1.0486,1.0487,109
2013-01-12,03:15:00,1.0488,1.0490,1.0488,1.0490,132
2013-01-12,03:20:00,1.0490,1.0491,1.0490,1.0490,172
2013-01-12,03:25:00,1.0490,1.0491,1.0490,1.0490,101
2013-01-12,03:30:00,1.0490,1.0492,1.0490,1.0492,151
2013-01-12,03:35:00,1.0492,1.0493,1.0492,1.0492,116
2013-01-12,03:40:00,1.0492,1.0492,1.0490,1.0491,114
2013-01-12,03:45:00,1.0490,1.0492,1.0490,1.0491,104
2013-01-12,03:50:00,1.0491,1.0492,1.0490,1.0491,158
2013-01-12,03:55:00,1.0490,1.0490,1.0485,1.0486,772
2013-01-12,04:00:00,1.0486,1.0486,1.0479,1.0481,357
2013-01-12,04:05:00,1.0481,1.0481,1.0479,1.0480,480
2013-01-12,04:10:00,1.0480,1.0480,1.0479,1.0480,269
2013-01-12,04:15:00,1.0480,1.0484,1.0480,1.0483,378
2013-01-12,04:20:00,1.0483,1.0483,1.0482,1.0482,89
2013-01-12,04:25:00,1.0482,1.0482,1.0481,1.0482,47
2013-01-12,04:30:00,1.0483,1.0484,1.0482,1.0483,89
2013-01-12,04:35:00,1.0483,1.0483,1.0482,1.0482,80
2013-01-12,04:40:00,1.0482,1.0483,1.0482,1.0483,56
2013-01-12,04:45:00,1.0483,1.0484,1.0483,1.0483,120
2013-01-12,04:50:00,1.0483,1.0484,1.0480,1.0480,305
2013-01-12,04:55:00,1.0481,1.0481,1.0479,1.0480,387
2013-01-12,05:00:00,1.0480,1.0484,1.0480,1.0484,145
2013-01-12,05:05:00,1.0485,1.0486,1.0484,1.0485,170
2013-01-12,05:10:00,1.0486,1.0487,1.0485,1.0486,52
2013-01-12,05:15:00,1.0486,1.0487,1.0485,1.0485,39
2013-01-12,05:20:00,1.0486,1.0486,1.0485,1.0486,18
2013-01-12,05:25:00,1.0486,1.0486,1.0484,1.0485,25
2013-01-12,05:30:00,1.0485,1.0487,1.0484,1.0486,47
2013-01-12,05:35:00,1.0486,1.0487,1.0486,1.0486,26
2013-01-12,05:40:00,1.0484,1.0487,1.0483,1.0487,74
2013-01-12,05:45:00,1.0488,1.0491,1.0484,1.0484,83
2013-01-12,05:50:00,1.0485,1.0488,1.0485,1.0487,43
2013-01-12,05:55:00,1.0486,1.0490,1.0482,1.0482,38
2013-01-12,06:00:00,1.0486,1.0486,1.0486,1.0486,1
2013-01-14,07:00:00,1.0484,1.0485,1.0482,1.0483,218
2013-01-14,07:05:00,1.0483,1.0484,1.0478,1.0479,95
2013-01-14,07:10:00,1.0478,1.0480,1.0478,1.0480,83
2013-01-14,07:15:00,1.0480,1.0481,1.0478,1.0478,49
2013-01-14,07:20:00,1.0477,1.0478,1.0475,1.0478,174
2013-01-14,07:25:00,1.0478,1.0479,1.0477,1.0479,20
2013-01-14,07:30:00,1.0479,1.0481,1.0479,1.0481,13
2013-01-14,07:35:00,1.0482,1.0482,1.0481,1.0481,19
2013-01-14,07:40:00,1.0481,1.0487,1.0481,1.0484,138
2013-01-14,07:45:00,1.0484,1.0485,1.0484,1.0485,18
2013-01-14,07:50:00,1.0484,1.0490,1.0484,1.0488,185
2013-01-14,07:55:00,1.0487,1.0487,1.0486,1.0486,14
2013-01-14,08:00:00,1.0486,1.0486,1.0483,1.0483,106
2013-01-14,08:05:00,1.0484,1.0486,1.0484,1.0485,37
2013-01-14,08:10:00,1.0486,1.0489,1.0486,1.0489,117
2013-01-14,08:15:00,1.0490,1.0490,1.0489,1.0490,30
2013-01-14,08:20:00,1.0491,1.0491,1.0486,1.0487,126
2013-01-14,08:25:00,1.0486,1.0490,1.0486,1.0490,59
2013-01-14,08:30:00,1.0490,1.0490,1.0482,1.0482,186
2013-01-14,08:35:00,1.0481,1.0482,1.0471,1.0473,410
2013-01-14,08:40:00,1.0474,1.0479,1.0473,1.0477,227
2013-01-14,08:45:00,1.0478,1.0481,1.0475,1.0475,212
2013-01-14,08:50:00,1.0476,1.0476,1.0474,1.0476,69
2013-01-14,08:55:00,1.0475,1.0478,1.0474,1.0478,115
2013-01-14,09:00:00,1.0478,1.0479,1.0476,1.0478,83
2013-01-14,09:05:00,1.0478,1.0481,1.0477,1.0480,148
2013-01-14,09:10:00,1.0480,1.0485,1.0480,1.0485,151
2013-01-14,09:15:00,1.0486,1.0487,1.0485,1.0485,145
2013-01-14,09:20:00,1.0485,1.0485,1.0483,1.0483,171
2013-01-14,09:25:00,1.0483,1.0485,1.0482,1.0482,54
2013-01-14,09:30:00,1.0483,1.0483,1.0481,1.0482,107
2013-01-14,09:35:00,1.0483,1.0484,1.0482,1.0484,110
2013-01-14,09:40:00,1.0484,1.0485,1.0483,1.0483,37
2013-01-14,09:45:00,1.0482,1.0488,1.0482,1.0487,114
2013-01-14,09:50:00,1.0487,1.0490,1.0487,1.0490,215
2013-01-14,09:55:00,1.0490,1.0491,1.0489,1.0490,34
2013-01-14,10:00:00,1.0490,1.0495,1.0490,1.0494,289
2013-01-14,10:05:00,1.0494,1.0497,1.0494,1.0494,207
2013-01-14,10:10:00,1.0493,1.0495,1.0492,1.0495,88
2013-01-14,10:15:00,1.0494,1.0497,1.0494,1.0497,219
2013-01-14,10:20:00,1.0497,1.0498,1.0495,1.0495,102
2013-01-14,10:25:00,1.0495,1.0496,1.0494,1.0495,154
2013-01-14,10:30:00,1.0495,1.0496,1.0494,1.0494,44
2013-01-14,10:35:00,1.0494,1.0496,1.0492,1.0496,140
2013-01-14,10:40:00,1.0497,1.0497,1.0496,1.0496,13
2013-01-14,10:45:00,1.0496,1.0500,1.0495,1.0499,245
2013-01-14,10:50:00,1.0499,1.0499,1.0498,1.0498,80
2013-01-14,10:55:00,1.0497,1.0497,1.0495,1.0496,56
2013-01-14,11:00:00,1.0497,1.0499,1.0496,1.0499,121
2013-01-14,11:05:00,1.0499,1.0500,1.0496,1.0497,134
2013-01-14,11:10:00,1.0497,1.0497,1.0495,1.0496,30
2013-01-14,11:15:00,1.0495,1.0498,1.0495,1.0498,58
2013-01-14,11:20:00,1.0498,1.0498,1.0497,1.0497,52
2013-01-14,11:25:00,1.0498,1.0499,1.0497,1.0499,49
2013-01-14,11:30:00,1.0499,1.0499,1.0498,1.0499,28
2013-01-14,11:35:00,1.0499,1.0504,1.0499,1.0503,156
2013-01-14,11:40:00,1.0504,1.0509,1.0504,1.0507,286
2013-01-14,11:45:00,1.0506,1.0507,1.0506,1.0507,95
2013-01-14,11:50:00,1.0506,1.0509,1.0506,1.0507,398
2013-01-14,11:55:00,1.0507,1.0508,1.0506,1.0506,268
2013-01-14,12:00:00,1.0506,1.0506,1.0504,1.0504,69
2013-01-14,12:05:00,1.0505,1.0507,1.0505,1.0507,145
2013-01-14,12:10:00,1.0507,1.0508,1.0506,1.0507,321
2013-01-14,12:15:00,1.0508,1.0508,1.0507,1.0508,49
2013-01-14,12:20:00,1.0508,1.0508,1.0507,1.0507,20
2013-01-14,12:25:00,1.0507,1.0507,1.0505,1.0505,23
2013-01-14,12:30:00,1.0506,1.0507,1.0506,1.0506,24
2013-01-14,12:35:00,1.0507,1.0512,1.0507,1.0511,179
2013-01-14,12:40:00,1.0511,1.0512,1.0510,1.0510,66
2013-01-14,12:45:00,1.0509,1.0510,1.0508,1.0510,67
2013-01-14,12:50:00,1.0510,1.0510,1.0508,1.0510,39
2013-01-14,12:55:00,1.0509,1.0510,1.0509,1.0509,91
2013-01-14,13:00:00,1.0510,1.0510,1.0507,1.0507,35
2013-01-14,13:05:00,1.0507,1.0507,1.0504,1.0505,103
2013-01-14,13:10:00,1.0505,1.0508,1.0504,1.0507,72
2013-01-14,13:15:00,1.0507,1.0508,1.0506,1.0506,237
2013-01-14,13:20:00,1.0506,1.0507,1.0506,1.0507,79
2013-01-14,13:25:00,1.0507,1.0507,1.0506,1.0506,3
2013-01-14,13:30:00,1.0506,1.0507,1.0506,1.0507,97
2013-01-14,13:35:00,1.0506,1.0509,1.0506,1.0508,141
2013-01-14,13:40:00,1.0508,1.0508,1.0507,1.0507,64
2013-01-14,13:45:00,1.0507,1.0509,1.0507,1.0509,127
2013-01-14,13:50:00,1.0510,1.0510,1.0508,1.0508,18
2013-01-14,13:55:00,1.0507,1.0507,1.0505,1.0505,19
2013-01-14,14:00:00,1.0506,1.0507,1.0505,1.0506,58
2013-01-14,14:05:00,1.0506,1.0506,1.0505,1.0505,38
2013-01-14,14:10:00,1.0506,1.0506,1.0505,1.0505,16
2013-01-14,14:15:00,1.0505,1.0505,1.0501,1.0501,184
2013-01-14,14:20:00,1.0502,1.0503,1.0501,1.0503,48
2013-01-14,14:25:00,1.0502,1.0504,1.0502,1.0503,62
2013-01-14,14:30:00,1.0503,1.0504,1.0498,1.0499,174
2013-01-14,14:35:00,1.0498,1.0499,1.0497,1.0498,152
2013-01-14,14:40:00,1.0499,1.0499,1.0498,1.0498,89
2013-01-14,14:45:00,1.0497,1.0501,1.0497,1.0501,94
2013-01-14,14:50:00,1.0501,1.0501,1.0498,1.0499,197
2013-01-14,14:55:00,1.0498,1.0499,1.0496,1.0499,170
2013-01-14,15:00:00,1.0499,1.0500,1.0498,1.0500,168
2013-01-14,15:05:00,1.0499,1.0501,1.0498,1.0501,58
2013-01-14,15:10:00,1.0500,1.0502,1.0500,1.0502,118
2013-01-14,15:15:00,1.0502,1.0502,1.0501,1.0501,87
2013-01-14,15:20:00,1.0501,1.0504,1.0501,1.0503,49
2013-01-14,15:25:00,1.0503,1.0504,1.0502,1.0504,68
2013-01-14,15:30:00,1.0504,1.0505,1.0503,1.0505,170
2013-01-14,15:35:00,1.0505,1.0506,1.0504,1.0506,101
2013-01-14,15:40:00,1.0505,1.0509,1.0505,1.0508,232
2013-01-14,15:45:00,1.0509,1.0509,1.0505,1.0505,203
2013-01-14,15:50:00,1.0505,1.0508,1.0504,1.0508,120
2013-01-14,15:55:00,1.0508,1.0510,1.0508,1.0510,207
2013-01-14,16:00:00,1.0510,1.0516,1.0508,1.0514,1439
2013-01-14,16:05:00,1.0514,1.0515,1.0511,1.0512,2087
2013-01-14,16:10:00,1.0512,1.0513,1.0509,1.0509,312
2013-01-14,16:15:00,1.0509,1.0512,1.0509,1.0510,490
2013-01-14,16:20:00,1.0510,1.0510,1.0506,1.0509,405
2013-01-14,16:25:00,1.0508,1.0508,1.0505,1.0507,346
2013-01-14,16:30:00,1.0508,1.0508,1.0507,1.0508,146
2013-01-14,16:35:00,1.0508,1.0512,1.0507,1.0511,193
2013-01-14,16:40:00,1.0512,1.0512,1.0511,1.0511,68
2013-01-14,16:45:00,1.0511,1.0515,1.0511,1.0512,397
2013-01-14,16:50:00,1.0512,1.0514,1.0511,1.0513,122
2013-01-14,16:55:00,1.0513,1.0519,1.0512,1.0519,517
2013-01-14,17:00:00,1.0519,1.0522,1.0517,1.0521,568
2013-01-14,17:05:00,1.0522,1.0523,1.0520,1.0521,1015
2013-01-14,17:10:00,1.0520,1.0520,1.0518,1.0519,317
2013-01-14,17:15:00,1.0519,1.0525,1.0519,1.0523,1336
2013-01-14,17:20:00,1.0524,1.0525,1.0522,1.0524,379
2013-01-14,17:25:00,1.0524,1.0525,1.0520,1.0521,519
2013-01-14,17:30:00,1.0522,1.0523,1.0520,1.0521,198
2013-01-14,17:35:00,1.0521,1.0522,1.0520,1.0521,228
2013-01-14,17:40:00,1.0521,1.0523,1.0520,1.0520,111
2013-01-14,17:45:00,1.0521,1.0521,1.0520,1.0520,108
2013-01-14,17:50:00,1.0520,1.0521,1.0519,1.0520,50
2013-01-14,17:55:00,1.0520,1.0527,1.0519,1.0527,432
2013-01-14,18:00:00,1.0527,1.0528,1.0524,1.0527,322
2013-01-14,18:05:00,1.0528,1.0528,1.0523,1.0524,146
2013-01-14,18:10:00,1.0524,1.0525,1.0523,1.0525,81
2013-01-14,18:15:00,1.0524,1.0524,1.0519,1.0520,329
2013-01-14,18:20:00,1.0520,1.0521,1.0519,1.0520,156
2013-01-14,18:25:00,1.0520,1.0520,1.0519,1.0520,115
2013-01-14,18:30:00,1.0520,1.0520,1.0518,1.0520,203
2013-01-14,18:35:00,1.0520,1.0521,1.0519,1.0520,110
2013-01-14,18:40:00,1.0521,1.0522,1.0521,1.0521,60
2013-01-14,18:45:00,1.0521,1.0522,1.0520,1.0522,90
2013-01-14,18:50:00,1.0521,1.0521,1.0517,1.0519,121
2013-01-14,18:55:00,1.0519,1.0523,1.0519,1.0523,340
2013-01-14,19:00:00,1.0523,1.0523,1.0520,1.0520,248
2013-01-14,19:05:00,1.0520,1.0520,1.0517,1.0518,131
2013-01-14,19:10:00,1.0518,1.0521,1.0518,1.0520,130
2013-01-14,19:15:00,1.0520,1.0521,1.0516,1.0516,195
2013-01-14,19:20:00,1.0517,1.0519,1.0516,1.0516,362
2013-01-14,19:25:00,1.0516,1.0517,1.0515,1.0516,189
2013-01-14,19:30:00,1.0516,1.0520,1.0515,1.0520,296
2013-01-14,19:35:00,1.0519,1.0521,1.0519,1.0520,163
2013-01-14,19:40:00,1.0521,1.0522,1.0520,1.0521,170
2013-01-14,19:45:00,1.0520,1.0522,1.0520,1.0522,50
2013-01-14,19:50:00,1.0521,1.0522,1.0520,1.0520,102
2013-01-14,19:55:00,1.0520,1.0521,1.0519,1.0519,95
2013-01-14,20:00:00,1.0518,1.0520,1.0517,1.0520,415
2013-01-14,20:05:00,1.0520,1.0520,1.0518,1.0518,239
2013-01-14,20:10:00,1.0520,1.0521,1.0518,1.0518,380
2013-01-14,20:15:00,1.0519,1.0519,1.0515,1.0516,214
2013-01-14,20:20:00,1.0516,1.0517,1.0515,1.0516,240
2013-01-14,20:25:00,1.0517,1.0517,1.0514,1.0515,210
2013-01-14,20:30:00,1.0515,1.0515,1.0513,1.0515,493
2013-01-14,20:35:00,1.0516,1.0516,1.0513,1.0514,278
2013-01-14,20:40:00,1.0514,1.0514,1.0512,1.0514,186
2013-01-14,20:45:00,1.0514,1.0515,1.0510,1.0510,972
2013-01-14,20:50:00,1.0511,1.0512,1.0509,1.0510,692
2013-01-14,20:55:00,1.0510,1.0510,1.0507,1.0508,293
2013-01-14,21:00:00,1.0508,1.0510,1.0507,1.0510,441
2013-01-14,21:05:00,1.0510,1.0515,1.0510,1.0514,565
2013-01-14,21:10:00,1.0514,1.0516,1.0510,1.0510,560
2013-01-14,21:15:00,1.0511,1.0511,1.0510,1.0510,391
2013-01-14,21:20:00,1.0510,1.0514,1.0510,1.0514,273
2013-01-14,21:25:00,1.0514,1.0516,1.0513,1.0515,527
2013-01-14,21:30:00,1.0515,1.0519,1.0515,1.0516,465
2013-01-14,21:35:00,1.0515,1.0516,1.0514,1.0514,326
2013-01-14,21:40:00,1.0515,1.0516,1.0514,1.0515,396
2013-01-14,21:45:00,1.0515,1.0517,1.0515,1.0516,133
2013-01-14,21:50:00,1.0516,1.0516,1.0515,1.0516,211
2013-01-14,21:55:00,1.0515,1.0516,1.0512,1.0515,316
2013-01-14,22:00:00,1.0515,1.0516,1.0510,1.0510,311
2013-01-14,22:05:00,1.0511,1.0514,1.0510,1.0514,265
2013-01-14,22:10:00,1.0514,1.0516,1.0514,1.0516,293
2013-01-14,22:15:00,1.0515,1.0515,1.0511,1.0512,240
2013-01-14,22:20:00,1.0513,1.0513,1.0510,1.0511,140
2013-01-14,22:25:00,1.0511,1.0512,1.0511,1.0512,104
2013-01-14,22:30:00,1.0512,1.0516,1.0512,1.0513,468
2013-01-14,22:35:00,1.0513,1.0514,1.0512,1.0513,468
2013-01-14,22:40:00,1.0513,1.0514,1.0509,1.0511,382
2013-01-14,22:45:00,1.0511,1.0512,1.0507,1.0508,666
2013-01-14,22:50:00,1.0508,1.0508,1.0500,1.0502,1377
2013-01-14,22:55:00,1.0501,1.0505,1.0500,1.0505,700
2013-01-14,23:00:00,1.0505,1.0507,1.0503,1.0506,774
2013-01-14,23:05:00,1.0505,1.0505,1.0504,1.0505,291
2013-01-14,23:10:00,1.0504,1.0515,1.0504,1.0511,1369
2013-01-14,23:15:00,1.0510,1.0513,1.0510,1.0512,768
2013-01-14,23:20:00,1.0512,1.0512,1.0506,1.0506,392
2013-01-14,23:25:00,1.0506,1.0509,1.0505,1.0506,370
2013-01-14,23:30:00,1.0507,1.0511,1.0506,1.0510,340
2013-01-14,23:35:00,1.0510,1.0513,1.0510,1.0512,295
2013-01-14,23:40:00,1.0512,1.0514,1.0510,1.0514,511
2013-01-14,23:45:00,1.0513,1.0514,1.0511,1.0511,366
2013-01-14,23:50:00,1.0512,1.0512,1.0511,1.0511,237
2013-01-14,23:55:00,1.0512,1.0512,1.0505,1.0506,767
2013-01-15,00:00:00,1.0506,1.0511,1.0505,1.0510,710
2013-01-15,00:05:00,1.0510,1.0511,1.0509,1.0510,197
2013-01-15,00:10:00,1.0510,1.0510,1.0508,1.0508,156
2013-01-15,00:15:00,1.0508,1.0508,1.0506,1.0506,327
2013-01-15,00:20:00,1.0507,1.0507,1.0504,1.0505,257
2013-01-15,00:25:00,1.0506,1.0507,1.0504,1.0507,274
2013-01-15,00:30:00,1.0507,1.0508,1.0506,1.0506,471
2013-01-15,00:35:00,1.0505,1.0509,1.0501,1.0501,2707
2013-01-15,00:40:00,1.0502,1.0503,1.0501,1.0503,180
2013-01-15,00:45:00,1.0504,1.0511,1.0504,1.0510,518
2013-01-15,00:50:00,1.0510,1.0512,1.0509,1.0511,365
2013-01-15,00:55:00,1.0510,1.0512,1.0507,1.0511,428
2013-01-15,01:00:00,1.0511,1.0512,1.0509,1.0509,241
2013-01-15,01:05:00,1.0508,1.0511,1.0508,1.0510,204
2013-01-15,01:10:00,1.0510,1.0511,1.0509,1.0509,72
2013-01-15,01:15:00,1.0509,1.0510,1.0508,1.0508,93
2013-01-15,01:20:00,1.0508,1.0509,1.0507,1.0507,162
2013-01-15,01:25:00,1.0507,1.0508,1.0507,1.0508,12
2013-01-15,01:30:00,1.0507,1.0508,1.0507,1.0507,52
2013-01-15,01:35:00,1.0507,1.0508,1.0506,1.0507,106
2013-01-15,01:40:00,1.0507,1.0507,1.0506,1.0506,53
2013-01-15,01:45:00,1.0507,1.0511,1.0506,1.0509,132
2013-01-15,01:50:00,1.0510,1.0511,1.0509,1.0511,120
2013-01-15,01:55:00,1.0511,1.0511,1.0508,1.0508,95
2013-01-15,02:00:00,1.0508,1.0508,1.0506,1.0506,127
2013-01-15,02:05:00,1.0506,1.0511,1.0506,1.0509,350
2013-01-15,02:10:00,1.0510,1.0510,1.0507,1.0508,83
2013-01-15,02:15:00,1.0508,1.0510,1.0508,1.0510,107
2013-01-15,02:20:00,1.0510,1.0511,1.0510,1.0511,41
2013-01-15,02:25:00,1.0511,1.0512,1.0511,1.0511,88
2013-01-15,02:30:00,1.0512,1.0512,1.0510,1.0511,125
2013-01-15,02:35:00,1.0510,1.0511,1.0509,1.0509,37
2013-01-15,02:40:00,1.0509,1.0509,1.0509,1.0509,18
2013-01-15,02:45:00,1.0509,1.0509,1.0506,1.0507,211
2013-01-15,02:50:00,1.0507,1.0508,1.0507,1.0508,9
2013-01-15,02:55:00,1.0508,1.0509,1.0508,1.0508,12
2013-01-15,03:00:00,1.0508,1.0513,1.0508,1.0512,113
2013-01-15,03:05:00,1.0512,1.0513,1.0510,1.0512,98
2013-01-15,03:10:00,1.0512,1.0513,1.0511,1.0511,101
2013-01-15,03:15:00,1.0512,1.0513,1.0512,1.0513,78
2013-01-15,03:20:00,1.0513,1.0514,1.0513,1.0513,105
2013-01-15,03:25:00,1.0514,1.0519,1.0513,1.0518,667
2013-01-15,03:30:00,1.0517,1.0518,1.0516,1.0516,236
2013-01-15,03:35:00,1.0517,1.0517,1.0515,1.0515,172
2013-01-15,03:40:00,1.0515,1.0516,1.0515,1.0515,37
2013-01-15,03:45:00,1.0515,1.0515,1.0513,1.0515,164
2013-01-15,03:50:00,1.0515,1.0515,1.0513,1.0514,140
2013-01-15,03:55:00,1.0514,1.0516,1.0512,1.0515,563
2013-01-15,04:00:00,1.0515,1.0515,1.0512,1.0513,243
2013-01-15,04:05:00,1.0514,1.0525,1.0514,1.0521,1640
2013-01-15,04:10:00,1.0521,1.0521,1.0518,1.0518,112
2013-01-15,04:15:00,1.0518,1.0519,1.0517,1.0519,38
2013-01-15,04:20:00,1.0519,1.0519,1.0518,1.0519,88
2013-01-15,04:25:00,1.0519,1.0523,1.0519,1.0523,369
2013-01-15,04:30:00,1.0523,1.0524,1.0521,1.0522,195
2013-01-15,04:35:00,1.0522,1.0522,1.0521,1.0522,117
2013-01-15,04:40:00,1.0521,1.0522,1.0520,1.0520,209
2013-01-15,04:45:00,1.0519,1.0520,1.0518,1.0519,74
2013-01-15,04:50:00,1.0519,1.0519,1.0514,1.0515,212
2013-01-15,04:55:00,1.0516,1.0521,1.0515,1.0520,156
2013-01-15,05:00:00,1.0521,1.0521,1.0517,1.0518,372
2013-01-15,05:05:00,1.0518,1.0518,1.0515,1.0515,58
2013-01-15,05:10:00,1.0514,1.0517,1.0514,1.0516,146
2013-01-15,05:15:00,1.0516,1.0519,1.0515,1.0518,75
2013-01-15,05:20:00,1.0519,1.0522,1.0519,1.0521,316
2013-01-15,05:25:00,1.0521,1.0521,1.0519,1.0519,84
2013-01-15,05:30:00,1.0519,1.0521,1.0515,1.0515,106
2013-01-15,05:35:00,1.0516,1.0517,1.0516,1.0516,33
2013-01-15,05:40:00,1.0516,1.0520,1.0515,1.0519,57
2013-01-15,05:45:00,1.0520,1.0520,1.0516,1.0516,13
2013-01-15,05:50:00,1.0515,1.0515,1.0510,1.0512,183
2013-01-15,05:55:00,1.0512,1.0518,1.0508,1.0515,41
2013-01-15,06:00:00,1.0516,1.0516,1.0516,1.0516,1
2013-01-15,07:00:00,1.0508,1.0510,1.0507,1.0510,78
2013-01-15,07:05:00,1.0510,1.0510,1.0510,1.0510,12
2013-01-15,07:10:00,1.0510,1.0510,1.0509,1.0510,47
2013-01-15,07:15:00,1.0511,1.0512,1.0511,1.0512,21
2013-01-15,07:20:00,1.0512,1.0514,1.0512,1.0514,118
2013-01-15,07:25:00,1.0515,1.0517,1.0515,1.0515,203
2013-01-15,07:30:00,1.0514,1.0514,1.0513,1.0513,55
2013-01-15,07:35:00,1.0512,1.0514,1.0512,1.0513,37
2013-01-15,07:40:00,1.0512,1.0518,1.0512,1.0516,101
2013-01-15,07:45:00,1.0515,1.0517,1.0515,1.0516,201
2013-01-15,07:50:00,1.0516,1.0517,1.0512,1.0512,77
2013-01-15,07:55:00,1.0513,1.0515,1.0513,1.0514,51
2013-01-15,08:00:00,1.0514,1.0518,1.0514,1.0516,113
2013-01-15,08:05:00,1.0516,1.0516,1.0512,1.0512,149
2013-01-15,08:10:00,1.0512,1.0512,1.0510,1.0511,87
2013-01-15,08:15:00,1.0512,1.0512,1.0510,1.0510,133
2013-01-15,08:20:00,1.0511,1.0512,1.0510,1.0512,147
2013-01-15,08:25:00,1.0511,1.0514,1.0511,1.0513,53
2013-01-15,08:30:00,1.0513,1.0513,1.0511,1.0511,127
2013-01-15,08:35:00,1.0510,1.0511,1.0510,1.0510,38
2013-01-15,08:40:00,1.0509,1.0513,1.0509,1.0512,165
2013-01-15,08:45:00,1.0511,1.0513,1.0510,1.0513,109
2013-01-15,08:50:00,1.0513,1.0514,1.0511,1.0511,60
2013-01-15,08:55:00,1.0511,1.0511,1.0509,1.0510,129
2013-01-15,09:00:00,1.0510,1.0511,1.0508,1.0508,122
2013-01-15,09:05:00,1.0508,1.0510,1.0508,1.0510,176
2013-01-15,09:10:00,1.0510,1.0510,1.0509,1.0509,126
2013-01-15,09:15:00,1.0509,1.0509,1.0508,1.0508,36
2013-01-15,09:20:00,1.0509,1.0509,1.0507,1.0509,85
2013-01-15,09:25:00,1.0508,1.0508,1.0507,1.0508,41
2013-01-15,09:30:00,1.0509,1.0511,1.0509,1.0510,75
2013-01-15,09:35:00,1.0510,1.0513,1.0509,1.0513,227
2013-01-15,09:40:00,1.0513,1.0513,1.0509,1.0510,126
2013-01-15,09:45:00,1.0509,1.0510,1.0509,1.0509,99
2013-01-15,09:50:00,1.0510,1.0510,1.0509,1.0509,58
2013-01-15,09:55:00,1.0509,1.0510,1.0498,1.0500,824
2013-01-15,10:00:00,1.0500,1.0502,1.0496,1.0497,417
2013-01-15,10:05:00,1.0497,1.0497,1.0493,1.0496,346
2013-01-15,10:10:00,1.0497,1.0498,1.0497,1.0498,176
2013-01-15,10:15:00,1.0497,1.0498,1.0495,1.0498,205
2013-01-15,10:20:00,1.0498,1.0499,1.0498,1.0498,111
2013-01-15,10:25:00,1.0498,1.0498,1.0496,1.0497,141
2013-01-15,10:30:00,1.0497,1.0500,1.0497,1.0500,151
2013-01-15,10:35:00,1.0501,1.0504,1.0501,1.0503,369
2013-01-15,10:40:00,1.0504,1.0508,1.0502,1.0502,566
2013-01-15,10:45:00,1.0502,1.0505,1.0502,1.0505,166
2013-01-15,10:50:00,1.0506,1.0506,1.0504,1.0505,78
2013-01-15,10:55:00,1.0506,1.0507,1.0505,1.0507,151
2013-01-15,11:00:00,1.0507,1.0510,1.0506,1.0510,425
2013-01-15,11:05:00,1.0511,1.0511,1.0499,1.0499,824
2013-01-15,11:10:00,1.0499,1.0501,1.0497,1.0500,509
2013-01-15,11:15:00,1.0500,1.0503,1.0499,1.0503,155
2013-01-15,11:20:00,1.0503,1.0504,1.0503,1.0504,164
2013-01-15,11:25:00,1.0504,1.0504,1.0504,1.0504,11
2013-01-15,11:30:00,1.0504,1.0504,1.0502,1.0503,73
2013-01-15,11:35:00,1.0502,1.0502,1.0499,1.0502,176
2013-01-15,11:40:00,1.0502,1.0504,1.0501,1.0504,306
2013-01-15,11:45:00,1.0505,1.0505,1.0504,1.0504,171
2013-01-15,11:50:00,1.0504,1.0504,1.0497,1.0497,190
2013-01-15,11:55:00,1.0497,1.0497,1.0493,1.0495,388
2013-01-15,12:00:00,1.0495,1.0495,1.0492,1.0495,257
2013-01-15,12:05:00,1.0496,1.0499,1.0495,1.0498,266
2013-01-15,12:10:00,1.0498,1.0498,1.0494,1.0495,138
2013-01-15,12:15:00,1.0495,1.0495,1.0492,1.0495,377
2013-01-15,12:20:00,1.0495,1.0495,1.0493,1.0493,48
2013-01-15,12:25:00,1.0493,1.0494,1.0492,1.0492,39
2013-01-15,12:30:00,1.0493,1.0493,1.0491,1.0492,113
2013-01-15,12:35:00,1.0493,1.0495,1.0492,1.0495,141
2013-01-15,12:40:00,1.0495,1.0496,1.0495,1.0496,65
2013-01-15,12:45:00,1.0496,1.0499,1.0496,1.0498,121
2013-01-15,12:50:00,1.0498,1.0498,1.0495,1.0496,69
2013-01-15,12:55:00,1.0496,1.0497,1.0496,1.0496,12
2013-01-15,13:00:00,1.0497,1.0497,1.0496,1.0496,61
2013-01-15,13:05:00,1.0496,1.0496,1.0495,1.0495,70
2013-01-15,13:10:00,1.0494,1.0495,1.0493,1.0495,60
2013-01-15,13:15:00,1.0494,1.0496,1.0494,1.0496,53
2013-01-15,13:20:00,1.0496,1.0498,1.0496,1.0497,49
2013-01-15,13:25:00,1.0497,1.0499,1.0497,1.0499,52
2013-01-15,13:30:00,1.0498,1.0501,1.0497,1.0498,183
2013-01-15,13:35:00,1.0498,1.0498,1.0497,1.0498,101
2013-01-15,13:40:00,1.0498,1.0501,1.0498,1.0501,120
2013-01-15,13:45:00,1.0500,1.0501,1.0498,1.0501,76
2013-01-15,13:50:00,1.0500,1.0500,1.0499,1.0500,37
2013-01-15,13:55:00,1.0499,1.0500,1.0499,1.0499,39
2013-01-15,14:00:00,1.0499,1.0501,1.0498,1.0501,171
2013-01-15,14:05:00,1.0501,1.0503,1.0500,1.0502,80
2013-01-15,14:10:00,1.0502,1.0503,1.0502,1.0503,16
2013-01-15,14:15:00,1.0503,1.0503,1.0502,1.0503,28
2013-01-15,14:20:00,1.0503,1.0504,1.0501,1.0501,102
2013-01-15,14:25:00,1.0501,1.0502,1.0500,1.0501,60
2013-01-15,14:30:00,1.0500,1.0500,1.0498,1.0498,115
2013-01-15,14:35:00,1.0498,1.0499,1.0497,1.0497,111
2013-01-15,14:40:00,1.0496,1.0497,1.0495,1.0497,61
2013-01-15,14:45:00,1.0497,1.0497,1.0493,1.0493,178
2013-01-15,14:50:00,1.0494,1.0495,1.0492,1.0493,241
2013-01-15,14:55:00,1.0492,1.0498,1.0492,1.0497,232
2013-01-15,15:00:00,1.0498,1.0498,1.0496,1.0498,263
2013-01-15,15:05:00,1.0499,1.0499,1.0495,1.0496,112
2013-01-15,15:10:00,1.0496,1.0500,1.0496,1.0500,151
2013-01-15,15:15:00,1.0499,1.0499,1.0495,1.0496,367
2013-01-15,15:20:00,1.0497,1.0498,1.0496,1.0496,65
2013-01-15,15:25:00,1.0497,1.0500,1.0497,1.0500,218
2013-01-15,15:30:00,1.0501,1.0505,1.0501,1.0505,174
2013-01-15,15:35:00,1.0505,1.0505,1.0500,1.0501,66
2013-01-15,15:40:00,1.0502,1.0502,1.0494,1.0495,225
2013-01-15,15:45:00,1.0496,1.0498,1.0494,1.0497,186
2013-01-15,15:50:00,1.0497,1.0500,1.0497,1.0500,121
2013-01-15,15:55:00,1.0500,1.0505,1.0500,1.0504,204
2013-01-15,16:00:00,1.0504,1.0505,1.0501,1.0503,201
2013-01-15,16:05:00,1.0504,1.0508,1.0503,1.0505,338
2013-01-15,16:10:00,1.0504,1.0505,1.0502,1.0503,164
2013-01-15,16:15:00,1.0503,1.0506,1.0502,1.0506,443
2013-01-15,16:20:00,1.0506,1.0511,1.0505,1.0510,447
2013-01-15,16:25:00,1.0510,1.0515,1.0510,1.0513,1288
2013-01-15,16:30:00,1.0513,1.0518,1.0512,1.0516,834
2013-01-15,16:35:00,1.0516,1.0517,1.0515,1.0517,207
2013-01-15,16:40:00,1.0517,1.0518,1.0510,1.0512,596
2013-01-15,16:45:00,1.0512,1.0512,1.0509,1.0511,256
2013-01-15,16:50:00,1.0510,1.0516,1.0510,1.0515,158
2013-01-15,16:55:00,1.0515,1.0519,1.0514,1.0517,422
2013-01-15,17:00:00,1.0518,1.0520,1.0512,1.0513,532
2013-01-15,17:05:00,1.0514,1.0517,1.0513,1.0515,298
2013-01-15,17:10:00,1.0516,1.0517,1.0512,1.0512,181
2013-01-15,17:15:00,1.0513,1.0514,1.0508,1.0511,695
2013-01-15,17:20:00,1.0510,1.0512,1.0510,1.0511,240
2013-01-15,17:25:00,1.0511,1.0511,1.0506,1.0508,373
2013-01-15,17:30:00,1.0508,1.0513,1.0507,1.0509,488
2013-01-15,17:35:00,1.0509,1.0509,1.0506,1.0506,192
2013-01-15,17:40:00,1.0506,1.0509,1.0506,1.0509,89
2013-01-15,17:45:00,1.0509,1.0511,1.0507,1.0510,248
2013-01-15,17:50:00,1.0511,1.0512,1.0509,1.0512,93
2013-01-15,17:55:00,1.0512,1.0512,1.0508,1.0509,305
2013-01-15,18:00:00,1.0508,1.0509,1.0507,1.0507,119
2013-01-15,18:05:00,1.0508,1.0508,1.0506,1.0508,114
2013-01-15,18:10:00,1.0507,1.0508,1.0507,1.0508,87
2013-01-15,18:15:00,1.0507,1.0507,1.0506,1.0506,120
2013-01-15,18:20:00,1.0506,1.0507,1.0504,1.0505,152
2013-01-15,18:25:00,1.0506,1.0508,1.0502,1.0502,467
2013-01-15,18:30:00,1.0502,1.0502,1.0500,1.0501,437
2013-01-15,18:35:00,1.0501,1.0502,1.0497,1.0499,343
2013-01-15,18:40:00,1.0499,1.0500,1.0496,1.0500,480
2013-01-15,18:45:00,1.0500,1.0502,1.0499,1.0501,419
2013-01-15,18:50:00,1.0502,1.0505,1.0501,1.0503,335
2013-01-15,18:55:00,1.0504,1.0504,1.0501,1.0502,152
2013-01-15,19:00:00,1.0502,1.0504,1.0501,1.0504,280
2013-01-15,19:05:00,1.0504,1.0505,1.0499,1.0499,297
2013-01-15,19:10:00,1.0500,1.0501,1.0499,1.0500,134
2013-01-15,19:15:00,1.0500,1.0503,1.0499,1.0500,473
2013-01-15,19:20:00,1.0501,1.0501,1.0498,1.0500,199
2013-01-15,19:25:00,1.0500,1.0502,1.0499,1.0502,104
2013-01-15,19:30:00,1.0502,1.0502,1.0501,1.0501,78
2013-01-15,19:35:00,1.0501,1.0504,1.0500,1.0502,197
2013-01-15,19:40:00,1.0503,1.0505,1.0503,1.0504,113
2013-01-15,19:45:00,1.0505,1.0505,1.0503,1.0504,225
2013-01-15,19:50:00,1.0503,1.0507,1.0502,1.0506,510
2013-01-15,19:55:00,1.0507,1.0508,1.0506,1.0507,239
2013-01-15,20:00:00,1.0507,1.0508,1.0497,1.0498,512
2013-01-15,20:05:00,1.0499,1.0503,1.0496,1.0502,572
2013-01-15,20:10:00,1.0501,1.0501,1.0498,1.0498,208
2013-01-15,20:15:00,1.0498,1.0498,1.0492,1.0493,510
2013-01-15,20:20:00,1.0493,1.0495,1.0491,1.0494,761
2013-01-15,20:25:00,1.0493,1.0496,1.0493,1.0496,151
2013-01-15,20:30:00,1.0495,1.0497,1.0493,1.0493,144
2013-01-15,20:35:00,1.0493,1.0494,1.0491,1.0492,273
2013-01-15,20:40:00,1.0492,1.0492,1.0482,1.0482,1958
2013-01-15,20:45:00,1.0482,1.0485,1.0480,1.0483,1066
2013-01-15,20:50:00,1.0482,1.0484,1.0478,1.0478,864
2013-01-15,20:55:00,1.0478,1.0482,1.0476,1.0482,1124
2013-01-15,21:00:00,1.0481,1.0484,1.0479,1.0484,252
2013-01-15,21:05:00,1.0483,1.0485,1.0482,1.0485,408
2013-01-15,21:10:00,1.0485,1.0486,1.0482,1.0483,377
2013-01-15,21:15:00,1.0483,1.0485,1.0481,1.0484,336
2013-01-15,21:20:00,1.0485,1.0487,1.0484,1.0487,413
2013-01-15,21:25:00,1.0487,1.0488,1.0481,1.0484,685
2013-01-15,21:30:00,1.0485,1.0494,1.0480,1.0494,1547
2013-01-15,21:35:00,1.0493,1.0494,1.0489,1.0491,436
2013-01-15,21:40:00,1.0490,1.0490,1.0488,1.0488,500
2013-01-15,21:45:00,1.0488,1.0488,1.0484,1.0484,213
2013-01-15,21:50:00,1.0484,1.0485,1.0482,1.0483,202
2013-01-15,21:55:00,1.0484,1.0489,1.0484,1.0488,537
2013-01-15,22:00:00,1.0489,1.0493,1.0489,1.0490,595
2013-01-15,22:05:00,1.0490,1.0491,1.0489,1.0490,278
2013-01-15,22:10:00,1.0490,1.0490,1.0486,1.0487,215
2013-01-15,22:15:00,1.0486,1.0488,1.0482,1.0482,491
2013-01-15,22:20:00,1.0483,1.0492,1.0483,1.0491,598
2013-01-15,22:25:00,1.0492,1.0493,1.0491,1.0491,476
2013-01-15,22:30:00,1.0491,1.0492,1.0487,1.0488,572
2013-01-15,22:35:00,1.0488,1.0490,1.0487,1.0489,299
2013-01-15,22:40:00,1.0489,1.0490,1.0486,1.0486,342
2013-01-15,22:45:00,1.0486,1.0487,1.0483,1.0486,336
2013-01-15,22:50:00,1.0487,1.0492,1.0487,1.0490,421
2013-01-15,22:55:00,1.0490,1.0492,1.0490,1.0490,292
2013-01-15,23:00:00,1.0490,1.0494,1.0489,1.0494,535
2013-01-15,23:05:00,1.0494,1.0498,1.0493,1.0497,709
2013-01-15,23:10:00,1.0498,1.0500,1.0497,1.0498,791
2013-01-15,23:15:00,1.0499,1.0500,1.0495,1.0495,642
2013-01-15,23:20:00,1.0495,1.0496,1.0493,1.0496,311
2013-01-15,23:25:00,1.0496,1.0496,1.0491,1.0492,554
2013-01-15,23:30:00,1.0492,1.0494,1.0492,1.0493,413
2013-01-15,23:35:00,1.0493,1.0496,1.0492,1.0496,491
2013-01-15,23:40:00,1.0496,1.0496,1.0493,1.0495,395
2013-01-15,23:45:00,1.0495,1.0496,1.0494,1.0495,561
2013-01-15,23:50:00,1.0495,1.0499,1.0495,1.0497,640
2013-01-15,23:55:00,1.0498,1.0504,1.0497,1.0500,919
2013-01-16,00:00:00,1.0501,1.0506,1.0500,1.0506,914
2013-01-16,00:05:00,1.0505,1.0506,1.0503,1.0505,574
2013-01-16,00:10:00,1.0506,1.0509,1.0504,1.0504,571
2013-01-16,00:15:00,1.0504,1.0504,1.0499,1.0502,660
2013-01-16,00:20:00,1.0502,1.0503,1.0500,1.0501,320
2013-01-16,00:25:00,1.0501,1.0504,1.0501,1.0504,315
2013-01-16,00:30:00,1.0505,1.0508,1.0505,1.0506,311
2013-01-16,00:35:00,1.0506,1.0509,1.0506,1.0509,347
2013-01-16,00:40:00,1.0509,1.0511,1.0509,1.0510,169
2013-01-16,00:45:00,1.0511,1.0513,1.0510,1.0513,258
2013-01-16,00:50:00,1.0514,1.0517,1.0513,1.0514,807
2013-01-16,00:55:00,1.0513,1.0513,1.0508,1.0509,255
2013-01-16,01:00:00,1.0508,1.0509,1.0507,1.0509,245
2013-01-16,01:05:00,1.0509,1.0510,1.0508,1.0510,73
2013-01-16,01:10:00,1.0510,1.0510,1.0508,1.0509,81
2013-01-16,01:15:00,1.0509,1.0513,1.0509,1.0513,163
2013-01-16,01:20:00,1.0513,1.0513,1.0510,1.0510,69
2013-01-16,01:25:00,1.0510,1.0514,1.0510,1.0513,111
2013-01-16,01:30:00,1.0513,1.0516,1.0513,1.0516,297
2013-01-16,01:35:00,1.0516,1.0517,1.0514,1.0514,84
2013-01-16,01:40:00,1.0514,1.0515,1.0514,1.0515,80
2013-01-16,01:45:00,1.0516,1.0516,1.0513,1.0514,92
2013-01-16,01:50:00,1.0514,1.0516,1.0514,1.0515,149
2013-01-16,01:55:00,1.0514,1.0514,1.0512,1.0512,213
2013-01-16,02:00:00,1.0512,1.0513,1.0511,1.0513,95
2013-01-16,02:05:00,1.0513,1.0513,1.0511,1.0511,338
2013-01-16,02:10:00,1.0512,1.0513,1.0512,1.0512,70
2013-01-16,02:15:00,1.0513,1.0515,1.0512,1.0514,134
2013-01-16,02:20:00,1.0515,1.0515,1.0514,1.0514,112
2013-01-16,02:25:00,1.0513,1.0516,1.0513,1.0516,123
2013-01-16,02:30:00,1.0515,1.0516,1.0515,1.0515,182
2013-01-16,02:35:00,1.0515,1.0517,1.0515,1.0516,159
2013-01-16,02:40:00,1.0516,1.0516,1.0515,1.0515,83
2013-01-16,02:45:00,1.0515,1.0517,1.0514,1.0515,152
2013-01-16,02:50:00,1.0516,1.0516,1.0507,1.0509,568
2013-01-16,02:55:00,1.0509,1.0509,1.0503,1.0506,1114
2013-01-16,03:00:00,1.0506,1.0509,1.0505,1.0508,438
2013-01-16,03:05:00,1.0508,1.0511,1.0507,1.0510,262
2013-01-16,03:10:00,1.0510,1.0510,1.0506,1.0507,208
2013-01-16,03:15:00,1.0507,1.0508,1.0505,1.0506,239
2013-01-16,03:20:00,1.0505,1.0505,1.0503,1.0503,298
2013-01-16,03:25:00,1.0503,1.0505,1.0501,1.0502,285
2013-01-16,03:30:00,1.0501,1.0504,1.0500,1.0504,437
2013-01-16,03:35:00,1.0504,1.0505,1.0503,1.0505,211
2013-01-16,03:40:00,1.0505,1.0508,1.0503,1.0508,256
2013-01-16,03:45:00,1.0508,1.0508,1.0506,1.0508,158
2013-01-16,03:50:00,1.0508,1.0510,1.0507,1.0507,96
2013-01-16,03:55:00,1.0507,1.0509,1.0506,1.0509,275
2013-01-16,04:00:00,1.0510,1.0515,1.0509,1.0512,375
2013-01-16,04:05:00,1.0512,1.0512,1.0511,1.0512,50
2013-01-16,04:10:00,1.0512,1.0512,1.0511,1.0511,19
2013-01-16,04:15:00,1.0512,1.0515,1.0512,1.0515,193
2013-01-16,04:20:00,1.0515,1.0515,1.0513,1.0515,111
2013-01-16,04:25:00,1.0514,1.0515,1.0512,1.0515,349
2013-01-16,04:30:00,1.0514,1.0515,1.0513,1.0513,97
2013-01-16,04:35:00,1.0513,1.0514,1.0510,1.0510,105
2013-01-16,04:40:00,1.0511,1.0513,1.0510,1.0512,69
2013-01-16,04:45:00,1.0513,1.0513,1.0509,1.0509,55
2013-01-16,04:50:00,1.0510,1.0511,1.0509,1.0511,48
2013-01-16,04:55:00,1.0511,1.0515,1.0510,1.0512,212
2013-01-16,05:00:00,1.0512,1.0513,1.0510,1.0512,50
2013-01-16,05:05:00,1.0513,1.0514,1.0512,1.0512,89
2013-01-16,05:10:00,1.0513,1.0514,1.0513,1.0513,62
2013-01-16,05:15:00,1.0513,1.0513,1.0511,1.0512,41
2013-01-16,05:20:00,1.0512,1.0514,1.0511,1.0514,60
2013-01-16,05:25:00,1.0514,1.0514,1.0512,1.0512,12
2013-01-16,05:30:00,1.0512,1.0514,1.0511,1.0513,39
2013-01-16,05:35:00,1.0513,1.0516,1.0513,1.0515,94
2013-01-16,05:40:00,1.0516,1.0516,1.0512,1.0512,30
2013-01-16,05:45:00,1.0513,1.0514,1.0513,1.0513,66
2013-01-16,05:50:00,1.0513,1.0515,1.0513,1.0514,19
2013-01-16,05:55:00,1.0515,1.0519,1.0515,1.0518,52
2013-01-16,06:00:00,1.0508,1.0508,1.0508,1.0508,1
2013-01-16,07:00:00,1.0513,1.0515,1.0511,1.0515,113
2013-01-16,07:05:00,1.0515,1.0516,1.0513,1.0513,52
2013-01-16,07:10:00,1.0512,1.0513,1.0512,1.0513,136
2013-01-16,07:15:00,1.0513,1.0513,1.0510,1.0511,51
2013-01-16,07:20:00,1.0511,1.0514,1.0511,1.0514,80
2013-01-16,07:25:00,1.0514,1.0515,1.0513,1.0513,12
2013-01-16,07:30:00,1.0513,1.0513,1.0508,1.0510,82
2013-01-16,07:35:00,1.0511,1.0514,1.0511,1.0513,39
2013-01-16,07:40:00,1.0514,1.0518,1.0514,1.0517,106
2013-01-16,07:45:00,1.0516,1.0518,1.0516,1.0518,59
2013-01-16,07:50:00,1.0518,1.0519,1.0516,1.0519,101
2013-01-16,07:55:00,1.0520,1.0524,1.0520,1.0521,411
2013-01-16,08:00:00,1.0522,1.0528,1.0521,1.0525,288
2013-01-16,08:05:00,1.0524,1.0527,1.0524,1.0526,312
2013-01-16,08:10:00,1.0527,1.0532,1.0526,1.0526,447
2013-01-16,08:15:00,1.0526,1.0527,1.0522,1.0524,336
2013-01-16,08:20:00,1.0524,1.0524,1.0520,1.0522,316
2013-01-16,08:25:00,1.0522,1.0522,1.0521,1.0522,191
2013-01-16,08:30:00,1.0522,1.0530,1.0522,1.0526,430
2013-01-16,08:35:00,1.0526,1.0526,1.0522,1.0522,175
2013-01-16,08:40:00,1.0522,1.0523,1.0520,1.0521,138
2013-01-16,08:45:00,1.0522,1.0523,1.0519,1.0523,231
2013-01-16,08:50:00,1.0522,1.0523,1.0520,1.0520,378
2013-01-16,08:55:00,1.0521,1.0523,1.0521,1.0523,132
2013-01-16,09:00:00,1.0523,1.0530,1.0523,1.0528,612
2013-01-16,09:05:00,1.0528,1.0528,1.0526,1.0528,107
2013-01-16,09:10:00,1.0528,1.0528,1.0522,1.0525,443
2013-01-16,09:15:00,1.0525,1.0525,1.0517,1.0517,284
2013-01-16,09:20:00,1.0516,1.0522,1.0516,1.0520,305
2013-01-16,09:25:00,1.0521,1.0521,1.0515,1.0519,338
2013-01-16,09:30:00,1.0519,1.0520,1.0517,1.0519,198
2013-01-16,09:35:00,1.0518,1.0524,1.0518,1.0521,260
2013-01-16,09:40:00,1.0523,1.0525,1.0518,1.0518,643
2013-01-16,09:45:00,1.0518,1.0522,1.0515,1.0516,360
2013-01-16,09:50:00,1.0516,1.0520,1.0516,1.0519,274
2013-01-16,09:55:00,1.0519,1.0521,1.0518,1.0521,219
2013-01-16,10:00:00,1.0520,1.0521,1.0517,1.0517,147
2013-01-16,10:05:00,1.0518,1.0519,1.0518,1.0519,139
2013-01-16,10:10:00,1.0518,1.0519,1.0516,1.0516,166
2013-01-16,10:15:00,1.0516,1.0516,1.0515,1.0515,77
2013-01-16,10:20:00,1.0516,1.0518,1.0515,1.0517,146
2013-01-16,10:25:00,1.0519,1.0519,1.0516,1.0516,122
2013-01-16,10:30:00,1.0516,1.0516,1.0509,1.0511,467
2013-01-16,10:35:00,1.0512,1.0513,1.0512,1.0512,132
2013-01-16,10:40:00,1.0513,1.0515,1.0513,1.0514,63
2013-01-16,10:45:00,1.0513,1.0514,1.0510,1.0510,94
2013-01-16,10:50:00,1.0511,1.0512,1.0510,1.0512,69
2013-01-16,10:55:00,1.0512,1.0512,1.0511,1.0512,79
2013-01-16,11:00:00,1.0512,1.0513,1.0512,1.0513,33
2013-01-16,11:05:00,1.0513,1.0515,1.0513,1.0515,73
2013-01-16,11:10:00,1.0515,1.0515,1.0513,1.0513,111
2013-01-16,11:15:00,1.0514,1.0514,1.0513,1.0514,28
2013-01-16,11:20:00,1.0513,1.0514,1.0511,1.0511,60
2013-01-16,11:25:00,1.0512,1.0515,1.0512,1.0515,68
2013-01-16,11:30:00,1.0515,1.0520,1.0515,1.0518,205
2013-01-16,11:35:00,1.0517,1.0517,1.0515,1.0515,80
2013-01-16,11:40:00,1.0515,1.0519,1.0515,1.0519,118
2013-01-16,11:45:00,1.0519,1.0519,1.0517,1.0517,134
2013-01-16,11:50:00,1.0517,1.0518,1.0516,1.0517,45
2013-01-16,11:55:00,1.0518,1.0518,1.0516,1.0516,55
2013-01-16,12:00:00,1.0516,1.0518,1.0513,1.0515,227
2013-01-16,12:05:00,1.0514,1.0514,1.0511,1.0513,357
2013-01-16,12:10:00,1.0513,1.0515,1.0512,1.0512,148
2013-01-16,12:15:00,1.0511,1.0513,1.0510,1.0513,98
2013-01-16,12:20:00,1.0514,1.0516,1.0513,1.0516,96
2013-01-16,12:25:00,1.0516,1.0516,1.0513,1.0513,19
2013-01-16,12:30:00,1.0513,1.0513,1.0511,1.0513,70
2013-01-16,12:35:00,1.0513,1.0513,1.0511,1.0513,41
2013-01-16,12:40:00,1.0513,1.0515,1.0513,1.0515,82
2013-01-16,12:45:00,1.0516,1.0516,1.0514,1.0516,82
2013-01-16,12:50:00,1.0516,1.0517,1.0513,1.0513,114
2013-01-16,12:55:00,1.0514,1.0515,1.0514,1.0515,28
2013-01-16,13:00:00,1.0514,1.0514,1.0512,1.0512,53
2013-01-16,13:05:00,1.0511,1.0512,1.0510,1.0511,32
2013-01-16,13:10:00,1.0511,1.0511,1.0507,1.0507,205
2013-01-16,13:15:00,1.0507,1.0507,1.0504,1.0506,263
2013-01-16,13:20:00,1.0507,1.0508,1.0505,1.0506,106
2013-01-16,13:25:00,1.0506,1.0506,1.0501,1.0502,318
2013-01-16,13:30:00,1.0502,1.0502,1.0498,1.0502,303
2013-01-16,13:35:00,1.0502,1.0505,1.0500,1.0505,445
2013-01-16,13:40:00,1.0505,1.0505,1.0503,1.0503,171
2013-01-16,13:45:00,1.0504,1.0505,1.0503,1.0503,47
2013-01-16,13:50:00,1.0503,1.0503,1.0499,1.0500,202
2013-01-16,13:55:00,1.0502,1.0506,1.0501,1.0506,320
2013-01-16,14:00:00,1.0506,1.0506,1.0501,1.0502,166
2013-01-16,14:05:00,1.0502,1.0503,1.0499,1.0500,200
2013-01-16,14:10:00,1.0499,1.0500,1.0497,1.0500,304
2013-01-16,14:15:00,1.0499,1.0512,1.0499,1.0510,1663
2013-01-16,14:20:00,1.0509,1.0509,1.0506,1.0507,208
2013-01-16,14:25:00,1.0508,1.0512,1.0507,1.0511,185
2013-01-16,14:30:00,1.0511,1.0513,1.0510,1.0511,233
2013-01-16,14:35:00,1.0511,1.0513,1.0510,1.0510,182
2013-01-16,14:40:00,1.0510,1.0513,1.0509,1.0512,141
2013-01-16,14:45:00,1.0514,1.0517,1.0512,1.0516,284
2013-01-16,14:50:00,1.0516,1.0517,1.0515,1.0515,136
2013-01-16,14:55:00,1.0516,1.0520,1.0516,1.0518,252
2013-01-16,15:00:00,1.0518,1.0518,1.0515,1.0517,191
2013-01-16,15:05:00,1.0516,1.0518,1.0514,1.0517,176
2013-01-16,15:10:00,1.0517,1.0517,1.0515,1.0515,112
2013-01-16,15:15:00,1.0515,1.0516,1.0512,1.0513,261
2013-01-16,15:20:00,1.0514,1.0515,1.0513,1.0514,54
2013-01-16,15:25:00,1.0514,1.0517,1.0514,1.0515,219
2013-01-16,15:30:00,1.0514,1.0514,1.0511,1.0512,486
2013-01-16,15:35:00,1.0513,1.0513,1.0507,1.0510,371
2013-01-16,15:40:00,1.0510,1.0511,1.0509,1.0510,107
2013-01-16,15:45:00,1.0510,1.0512,1.0509,1.0511,195
2013-01-16,15:50:00,1.0510,1.0510,1.0504,1.0506,269
2013-01-16,15:55:00,1.0506,1.0507,1.0506,1.0506,77
2013-01-16,16:00:00,1.0506,1.0509,1.0505,1.0509,158
2013-01-16,16:05:00,1.0510,1.0514,1.0509,1.0514,426
2013-01-16,16:10:00,1.0514,1.0515,1.0509,1.0510,195
2013-01-16,16:15:00,1.0509,1.0509,1.0505,1.0505,362
2013-01-16,16:20:00,1.0506,1.0506,1.0502,1.0503,392
2013-01-16,16:25:00,1.0503,1.0506,1.0501,1.0505,676
2013-01-16,16:30:00,1.0504,1.0504,1.0498,1.0499,562
2013-01-16,16:35:00,1.0498,1.0498,1.0497,1.0497,238
2013-01-16,16:40:00,1.0498,1.0499,1.0496,1.0497,278
2013-01-16,16:45:00,1.0497,1.0498,1.0495,1.0497,383
2013-01-16,16:50:00,1.0496,1.0496,1.0493,1.0494,258
2013-01-16,16:55:00,1.0494,1.0494,1.0490,1.0492,455
2013-01-16,17:00:00,1.0491,1.0492,1.0487,1.0490,1072
2013-01-16,17:05:00,1.0490,1.0490,1.0484,1.0484,783
2013-01-16,17:10:00,1.0484,1.0490,1.0484,1.0490,552
2013-01-16,17:15:00,1.0491,1.0496,1.0491,1.0494,687
2013-01-16,17:20:00,1.0493,1.0497,1.0491,1.0497,274
2013-01-16,17:25:00,1.0497,1.0497,1.0493,1.0493,311
2013-01-16,17:30:00,1.0493,1.0495,1.0491,1.0495,232
2013-01-16,17:35:00,1.0495,1.0496,1.0494,1.0495,189
2013-01-16,17:40:00,1.0494,1.0494,1.0491,1.0491,114
2013-01-16,17:45:00,1.0492,1.0493,1.0490,1.0493,329
2013-01-16,17:50:00,1.0493,1.0493,1.0486,1.0489,791
2013-01-16,17:55:00,1.0488,1.0491,1.0486,1.0490,333
2013-01-16,18:00:00,1.0491,1.0494,1.0491,1.0492,422
2013-01-16,18:05:00,1.0492,1.0495,1.0491,1.0494,163
2013-01-16,18:10:00,1.0494,1.0494,1.0493,1.0493,163
2013-01-16,18:15:00,1.0494,1.0502,1.0494,1.0502,737
2013-01-16,18:20:00,1.0503,1.0504,1.0502,1.0502,496
2013-01-16,18:25:00,1.0502,1.0507,1.0502,1.0506,185
2013-01-16,18:30:00,1.0506,1.0506,1.0503,1.0506,227
2013-01-16,18:35:00,1.0505,1.0506,1.0503,1.0504,226
2013-01-16,18:40:00,1.0503,1.0504,1.0501,1.0503,338
2013-01-16,18:45:00,1.0503,1.0503,1.0501,1.0502,114
2013-01-16,18:50:00,1.0503,1.0506,1.0503,1.0505,181
2013-01-16,18:55:00,1.0505,1.0505,1.0503,1.0503,96
2013-01-16,19:00:00,1.0503,1.0506,1.0502,1.0506,127
2013-01-16,19:05:00,1.0506,1.0508,1.0506,1.0507,299
2013-01-16,19:10:00,1.0507,1.0509,1.0506,1.0509,305
2013-01-16,19:15:00,1.0509,1.0511,1.0509,1.0509,352
2013-01-16,19:20:00,1.0510,1.0510,1.0508,1.0508,127
2013-01-16,19:25:00,1.0508,1.0508,1.0506,1.0506,312
2013-01-16,19:30:00,1.0506,1.0506,1.0505,1.0505,351
2013-01-16,19:35:00,1.0505,1.0508,1.0505,1.0507,72
2013-01-16,19:40:00,1.0507,1.0507,1.0506,1.0506,130
2013-01-16,19:45:00,1.0506,1.0507,1.0505,1.0506,186
2013-01-16,19:50:00,1.0507,1.0507,1.0502,1.0505,362
2013-01-16,19:55:00,1.0505,1.0507,1.0504,1.0506,138
2013-01-16,20:00:00,1.0506,1.0509,1.0502,1.0503,373
2013-01-16,20:05:00,1.0504,1.0504,1.0503,1.0504,79
2013-01-16,20:10:00,1.0503,1.0508,1.0502,1.0507,185
2013-01-16,20:15:00,1.0506,1.0507,1.0503,1.0504,250
2013-01-16,20:20:00,1.0505,1.0506,1.0501,1.0502,232
2013-01-16,20:25:00,1.0502,1.0503,1.0498,1.0498,417
2013-01-16,20:30:00,1.0498,1.0501,1.0497,1.0501,405
2013-01-16,20:35:00,1.0501,1.0502,1.0498,1.0500,577
2013-01-16,20:40:00,1.0500,1.0502,1.0500,1.0501,424
2013-01-16,20:45:00,1.0501,1.0501,1.0493,1.0493,518
2013-01-16,20:50:00,1.0494,1.0496,1.0493,1.0494,513
2013-01-16,20:55:00,1.0494,1.0495,1.0488,1.0490,571
2013-01-16,21:00:00,1.0491,1.0492,1.0489,1.0492,556
2013-01-16,21:05:00,1.0491,1.0495,1.0490,1.0493,530
2013-01-16,21:10:00,1.0494,1.0499,1.0492,1.0495,538
2013-01-16,21:15:00,1.0496,1.0499,1.0494,1.0497,924
2013-01-16,21:20:00,1.0497,1.0502,1.0497,1.0501,425
2013-01-16,21:25:00,1.0501,1.0502,1.0497,1.0498,276
2013-01-16,21:30:00,1.0498,1.0501,1.0497,1.0501,376
2013-01-16,21:35:00,1.0500,1.0500,1.0496,1.0497,370
2013-01-16,21:40:00,1.0496,1.0499,1.0496,1.0496,351
2013-01-16,21:45:00,1.0496,1.0502,1.0495,1.0501,413
2013-01-16,21:50:00,1.0501,1.0501,1.0498,1.0499,207
2013-01-16,21:55:00,1.0498,1.0499,1.0496,1.0496,506
2013-01-16,22:00:00,1.0496,1.0500,1.0496,1.0498,316
2013-01-16,22:05:00,1.0498,1.0499,1.0496,1.0498,289
2013-01-16,22:10:00,1.0499,1.0500,1.0498,1.0500,357
2013-01-16,22:15:00,1.0500,1.0505,1.0500,1.0505,695
2013-01-16,22:20:00,1.0504,1.0508,1.0504,1.0506,607
2013-01-16,22:25:00,1.0506,1.0506,1.0500,1.0504,625
2013-01-16,22:30:00,1.0504,1.0506,1.0500,1.0501,815
2013-01-16,22:35:00,1.0501,1.0503,1.0500,1.0501,556
2013-01-16,22:40:00,1.0501,1.0503,1.0498,1.0500,499
2013-01-16,22:45:00,1.0500,1.0501,1.0499,1.0501,572
2013-01-16,22:50:00,1.0500,1.0503,1.0495,1.0501,1211
2013-01-16,22:55:00,1.0501,1.0503,1.0500,1.0501,603
2013-01-16,23:00:00,1.0501,1.0502,1.0499,1.0500,985
2013-01-16,23:05:00,1.0500,1.0505,1.0500,1.0503,824
2013-01-16,23:10:00,1.0502,1.0502,1.0499,1.0501,717
2013-01-16,23:15:00,1.0501,1.0502,1.0499,1.0500,651
2013-01-16,23:20:00,1.0500,1.0502,1.0500,1.0502,283
2013-01-16,23:25:00,1.0502,1.0506,1.0502,1.0505,284
2013-01-16,23:30:00,1.0506,1.0509,1.0506,1.0506,522
2013-01-16,23:35:00,1.0505,1.0506,1.0505,1.0505,133
2013-01-16,23:40:00,1.0506,1.0508,1.0505,1.0507,238
2013-01-16,23:45:00,1.0507,1.0507,1.0502,1.0505,401
2013-01-16,23:50:00,1.0506,1.0509,1.0505,1.0509,227
2013-01-16,23:55:00,1.0508,1.0509,1.0504,1.0505,715
2013-01-17,00:00:00,1.0505,1.0507,1.0505,1.0505,450
2013-01-17,00:05:00,1.0506,1.0508,1.0506,1.0508,279
2013-01-17,00:10:00,1.0508,1.0509,1.0507,1.0508,253
2013-01-17,00:15:00,1.0509,1.0511,1.0508,1.0510,474
2013-01-17,00:20:00,1.0509,1.0511,1.0508,1.0509,430
2013-01-17,00:25:00,1.0510,1.0510,1.0506,1.0507,360
2013-01-17,00:30:00,1.0507,1.0511,1.0507,1.0510,227
2013-01-17,00:35:00,1.0511,1.0512,1.0510,1.0510,110
2013-01-17,00:40:00,1.0510,1.0511,1.0509,1.0511,268
2013-01-17,00:45:00,1.0511,1.0516,1.0511,1.0515,473
2013-01-17,00:50:00,1.0515,1.0516,1.0511,1.0512,755
2013-01-17,00:55:00,1.0513,1.0514,1.0512,1.0513,230
2013-01-17,01:00:00,1.0514,1.0514,1.0512,1.0512,90
2013-01-17,01:05:00,1.0513,1.0513,1.0508,1.0508,257
2013-01-17,01:10:00,1.0508,1.0509,1.0507,1.0507,255
2013-01-17,01:15:00,1.0506,1.0510,1.0506,1.0509,382
2013-01-17,01:20:00,1.0508,1.0508,1.0503,1.0505,257
2013-01-17,01:25:00,1.0505,1.0506,1.0505,1.0506,97
2013-01-17,01:30:00,1.0505,1.0505,1.0503,1.0505,138
2013-01-17,01:35:00,1.0505,1.0509,1.0505,1.0507,222
2013-01-17,01:40:00,1.0507,1.0507,1.0503,1.0504,307
2013-01-17,01:45:00,1.0503,1.0503,1.0502,1.0503,310
2013-01-17,01:50:00,1.0504,1.0505,1.0504,1.0504,190
2013-01-17,01:55:00,1.0504,1.0507,1.0504,1.0507,143
2013-01-17,02:00:00,1.0506,1.0508,1.0505,1.0508,270
2013-01-17,02:05:00,1.0507,1.0509,1.0507,1.0508,50
2013-01-17,02:10:00,1.0508,1.0511,1.0507,1.0511,311
2013-01-17,02:15:00,1.0511,1.0511,1.0504,1.0504,348
2013-01-17,02:20:00,1.0505,1.0506,1.0505,1.0506,146
2013-01-17,02:25:00,1.0506,1.0508,1.0505,1.0508,76
2013-01-17,02:30:00,1.0508,1.0510,1.0507,1.0510,159
2013-01-17,02:35:00,1.0511,1.0511,1.0510,1.0511,32
2013-01-17,02:40:00,1.0511,1.0513,1.0508,1.0508,171
2013-01-17,02:45:00,1.0509,1.0511,1.0509,1.0511,105
2013-01-17,02:50:00,1.0511,1.0513,1.0510,1.0511,131
2013-01-17,02:55:00,1.0512,1.0513,1.0511,1.0513,110
2013-01-17,03:00:00,1.0513,1.0514,1.0511,1.0514,107
2013-01-17,03:05:00,1.0514,1.0514,1.0511,1.0512,84
2013-01-17,03:10:00,1.0512,1.0514,1.0511,1.0514,111
2013-01-17,03:15:00,1.0514,1.0515,1.0514,1.0515,90
2013-01-17,03:20:00,1.0515,1.0518,1.0515,1.0516,423
2013-01-17,03:25:00,1.0516,1.0518,1.0516,1.0517,104
2013-01-17,03:30:00,1.0517,1.0518,1.0516,1.0518,87
2013-01-17,03:35:00,1.0518,1.0518,1.0517,1.0517,148
2013-01-17,03:40:00,1.0517,1.0518,1.0516,1.0518,40
2013-01-17,03:45:00,1.0518,1.0519,1.0518,1.0518,82
2013-01-17,03:50:00,1.0518,1.0521,1.0517,1.0520,248
2013-01-17,03:55:00,1.0520,1.0525,1.0520,1.0521,1026
2013-01-17,04:00:00,1.0523,1.0523,1.0518,1.0518,325
2013-01-17,04:05:00,1.0519,1.0520,1.0519,1.0520,100
2013-01-17,04:10:00,1.0520,1.0526,1.0520,1.0525,314
2013-01-17,04:15:00,1.0525,1.0527,1.0524,1.0525,345
2013-01-17,04:20:00,1.0524,1.0524,1.0521,1.0522,124
2013-01-17,04:25:00,1.0521,1.0523,1.0520,1.0522,123
2013-01-17,04:30:00,1.0522,1.0524,1.0521,1.0524,258
2013-01-17,04:35:00,1.0525,1.0526,1.0524,1.0526,170
2013-01-17,04:40:00,1.0525,1.0527,1.0524,1.0524,233
2013-01-17,04:45:00,1.0524,1.0524,1.0523,1.0524,91
2013-01-17,04:50:00,1.0524,1.0526,1.0523,1.0524,97
2013-01-17,04:55:00,1.0525,1.0526,1.0522,1.0524,214
2013-01-17,05:00:00,1.0524,1.0524,1.0521,1.0522,95
2013-01-17,05:05:00,1.0522,1.0523,1.0522,1.0523,17
2013-01-17,05:10:00,1.0522,1.0523,1.0522,1.0523,32
2013-01-17,05:15:00,1.0523,1.0524,1.0523,1.0523,30
2013-01-17,05:20:00,1.0523,1.0523,1.0522,1.0523,57
2013-01-17,05:25:00,1.0523,1.0524,1.0523,1.0523,25
2013-01-17,05:30:00,1.0523,1.0524,1.0523,1.0524,25
2013-01-17,05:35:00,1.0524,1.0524,1.0524,1.0524,1
2013-01-17,05:40:00,1.0524,1.0525,1.0523,1.0523,7
2013-01-17,05:45:00,1.0525,1.0525,1.0523,1.0523,15
2013-01-17,05:50:00,1.0524,1.0525,1.0524,1.0524,13
2013-01-17,05:55:00,1.0525,1.0525,1.0522,1.0523,33
2013-01-17,06:00:00,1.0522,1.0522,1.0522,1.0522,1
2013-01-17,07:00:00,1.0521,1.0522,1.0520,1.0521,106
2013-01-17,07:05:00,1.0521,1.0521,1.0518,1.0520,75
2013-01-17,07:10:00,1.0520,1.0520,1.0517,1.0518,139
2013-01-17,07:15:00,1.0518,1.0519,1.0517,1.0517,17
2013-01-17,07:20:00,1.0518,1.0520,1.0516,1.0517,85
2013-01-17,07:25:00,1.0516,1.0517,1.0514,1.0516,160
2013-01-17,07:30:00,1.0516,1.0517,1.0516,1.0517,108
2013-01-17,07:35:00,1.0517,1.0517,1.0512,1.0513,82
2013-01-17,07:40:00,1.0513,1.0513,1.0509,1.0509,169
2013-01-17,07:45:00,1.0509,1.0511,1.0508,1.0510,76
2013-01-17,07:50:00,1.0510,1.0512,1.0510,1.0512,10
2013-01-17,07:55:00,1.0513,1.0513,1.0509,1.0509,117
2013-01-17,08:00:00,1.0509,1.0511,1.0507,1.0511,375
2013-01-17,08:05:00,1.0511,1.0512,1.0507,1.0507,206
2013-01-17,08:10:00,1.0507,1.0511,1.0507,1.0511,53
2013-01-17,08:15:00,1.0511,1.0512,1.0509,1.0511,78
2013-01-17,08:20:00,1.0511,1.0514,1.0511,1.0513,185
2013-01-17,08:25:00,1.0514,1.0522,1.0513,1.0515,313
2013-01-17,08:30:00,1.0518,1.0519,1.0487,1.0496,2830
2013-01-17,08:35:00,1.0496,1.0504,1.0495,1.0500,608
2013-01-17,08:40:00,1.0500,1.0502,1.0498,1.0502,205
2013-01-17,08:45:00,1.0502,1.0505,1.0500,1.0505,448
2013-01-17,08:50:00,1.0505,1.0506,1.0502,1.0502,213
2013-01-17,08:55:00,1.0502,1.0503,1.0500,1.0503,198
2013-01-17,09:00:00,1.0503,1.0505,1.0501,1.0503,359
2013-01-17,09:05:00,1.0503,1.0504,1.0501,1.0501,315
2013-01-17,09:10:00,1.0500,1.0501,1.0498,1.0501,163
2013-01-17,09:15:00,1.0501,1.0503,1.0500,1.0503,112
2013-01-17,09:20:00,1.0504,1.0509,1.0504,1.0507,269
2013-01-17,09:25:00,1.0506,1.0506,1.0504,1.0505,151
2013-01-17,09:30:00,1.0505,1.0507,1.0505,1.0505,51
2013-01-17,09:35:00,1.0505,1.0507,1.0504,1.0505,126
2013-01-17,09:40:00,1.0505,1.0505,1.0501,1.0502,71
2013-01-17,09:45:00,1.0502,1.0503,1.0502,1.0503,61
2013-01-17,09:50:00,1.0502,1.0503,1.0501,1.0501,55
2013-01-17,09:55:00,1.0501,1.0503,1.0498,1.0500,208
2013-01-17,10:00:00,1.0499,1.0499,1.0497,1.0499,67
2013-01-17,10:05:00,1.0499,1.0499,1.0497,1.0498,174
2013-01-17,10:10:00,1.0499,1.0499,1.0493,1.0493,472
2013-01-17,10:15:00,1.0493,1.0495,1.0492,1.0494,312
2013-01-17,10:20:00,1.0495,1.0496,1.0493,1.0493,218
2013-01-17,10:25:00,1.0493,1.0494,1.0492,1.0493,136
2013-01-17,10:30:00,1.0493,1.0495,1.0493,1.0495,51
2013-01-17,10:35:00,1.0495,1.0497,1.0495,1.0495,202
2013-01-17,10:40:00,1.0495,1.0495,1.0491,1.0492,171
2013-01-17,10:45:00,1.0492,1.0493,1.0491,1.0491,24
2013-01-17,10:50:00,1.0491,1.0491,1.0487,1.0487,426
2013-01-17,10:55:00,1.0488,1.0491,1.0488,1.0489,374
2013-01-17,11:00:00,1.0488,1.0491,1.0488,1.0490,103
2013-01-17,11:05:00,1.0490,1.0490,1.0480,1.0485,622
2013-01-17,11:10:00,1.0485,1.0485,1.0468,1.0471,1772
2013-01-17,11:15:00,1.0471,1.0472,1.0460,1.0465,2003
2013-01-17,11:20:00,1.0464,1.0467,1.0461,1.0466,1010
2013-01-17,11:25:00,1.0465,1.0467,1.0459,1.0460,890
2013-01-17,11:30:00,1.0460,1.0462,1.0454,1.0462,965
2013-01-17,11:35:00,1.0462,1.0462,1.0456,1.0457,213
2013-01-17,11:40:00,1.0457,1.0463,1.0456,1.0461,796
2013-01-17,11:45:00,1.0461,1.0462,1.0454,1.0457,788
2013-01-17,11:50:00,1.0457,1.0463,1.0457,1.0461,629
2013-01-17,11:55:00,1.0462,1.0466,1.0461,1.0466,384
2013-01-17,12:00:00,1.0466,1.0467,1.0463,1.0463,169
2013-01-17,12:05:00,1.0464,1.0468,1.0463,1.0468,122
2013-01-17,12:10:00,1.0467,1.0467,1.0461,1.0462,494
2013-01-17,12:15:00,1.0463,1.0466,1.0463,1.0464,181
2013-01-17,12:20:00,1.0465,1.0465,1.0461,1.0464,148
2013-01-17,12:25:00,1.0465,1.0465,1.0460,1.0461,121
2013-01-17,12:30:00,1.0460,1.0460,1.0457,1.0457,99
2013-01-17,12:35:00,1.0457,1.0458,1.0452,1.0453,373
2013-01-17,12:40:00,1.0453,1.0461,1.0452,1.0460,570
2013-01-17,12:45:00,1.0460,1.0461,1.0460,1.0461,48
2013-01-17,12:50:00,1.0461,1.0463,1.0460,1.0463,112
2013-01-17,12:55:00,1.0462,1.0464,1.0461,1.0463,83
2013-01-17,13:00:00,1.0462,1.0462,1.0459,1.0459,61
2013-01-17,13:05:00,1.0459,1.0460,1.0458,1.0458,172
2013-01-17,13:10:00,1.0458,1.0462,1.0458,1.0462,70
2013-01-17,13:15:00,1.0462,1.0463,1.0460,1.0461,88
2013-01-17,13:20:00,1.0461,1.0461,1.0457,1.0458,86
2013-01-17,13:25:00,1.0458,1.0458,1.0454,1.0454,341
2013-01-17,13:30:00,1.0454,1.0456,1.0449,1.0453,501
2013-01-17,13:35:00,1.0455,1.0456,1.0453,1.0453,92
2013-01-17,13:40:00,1.0454,1.0463,1.0454,1.0461,249
2013-01-17,13:45:00,1.0461,1.0462,1.0459,1.0461,122
2013-01-17,13:50:00,1.0462,1.0466,1.0462,1.0465,254
2013-01-17,13:55:00,1.0465,1.0466,1.0459,1.0462,511
2013-01-17,14:00:00,1.0461,1.0467,1.0461,1.0467,360
2013-01-17,14:05:00,1.0467,1.0468,1.0464,1.0468,294
2013-01-17,14:10:00,1.0467,1.0473,1.0465,1.0469,574
2013-01-17,14:15:00,1.0469,1.0471,1.0466,1.0467,212
2013-01-17,14:20:00,1.0467,1.0468,1.0465,1.0468,212
2013-01-17,14:25:00,1.0468,1.0473,1.0466,1.0472,269
2013-01-17,14:30:00,1.0471,1.0471,1.0468,1.0468,123
2013-01-17,14:35:00,1.0469,1.0473,1.0469,1.0471,257
2013-01-17,14:40:00,1.0471,1.0472,1.0469,1.0470,131
2013-01-17,14:45:00,1.0469,1.0469,1.0467,1.0469,195
2013-01-17,14:50:00,1.0470,1.0471,1.0468,1.0470,166
2013-01-17,14:55:00,1.0470,1.0470,1.0468,1.0470,229
2013-01-17,15:00:00,1.0470,1.0471,1.0469,1.0470,159
2013-01-17,15:05:00,1.0469,1.0470,1.0468,1.0469,179
2013-01-17,15:10:00,1.0468,1.0468,1.0462,1.0463,312
2013-01-17,15:15:00,1.0463,1.0465,1.0460,1.0460,333
2013-01-17,15:20:00,1.0460,1.0463,1.0460,1.0461,330
2013-01-17,15:25:00,1.0461,1.0461,1.0456,1.0460,380
2013-01-17,15:30:00,1.0461,1.0464,1.0460,1.0464,310
2013-01-17,15:35:00,1.0464,1.0464,1.0460,1.0462,163
2013-01-17,15:40:00,1.0462,1.0462,1.0461,1.0462,191
2013-01-17,15:45:00,1.0463,1.0463,1.0460,1.0461,286
2013-01-17,15:50:00,1.0462,1.0463,1.0461,1.0461,93
2013-01-17,15:55:00,1.0462,1.0464,1.0460,1.0464,234
2013-01-17,16:00:00,1.0464,1.0471,1.0464,1.0470,684
2013-01-17,16:05:00,1.0470,1.0473,1.0468,1.0472,510
2013-01-17,16:10:00,1.0471,1.0472,1.0470,1.0471,178
2013-01-17,16:15:00,1.0470,1.0471,1.0469,1.0470,242
2013-01-17,16:20:00,1.0470,1.0472,1.0470,1.0472,164
2013-01-17,16:25:00,1.0472,1.0473,1.0471,1.0471,482
2013-01-17,16:30:00,1.0472,1.0477,1.0472,1.0475,846
2013-01-17,16:35:00,1.0476,1.0476,1.0473,1.0473,267
2013-01-17,16:40:00,1.0472,1.0480,1.0472,1.0477,578
2013-01-17,16:45:00,1.0477,1.0479,1.0477,1.0477,450
2013-01-17,16:50:00,1.0478,1.0483,1.0478,1.0481,586
2013-01-17,16:55:00,1.0481,1.0482,1.0477,1.0478,406
2013-01-17,17:00:00,1.0479,1.0481,1.0477,1.0477,225
2013-01-17,17:05:00,1.0477,1.0479,1.0476,1.0477,337
2013-01-17,17:10:00,1.0478,1.0479,1.0473,1.0474,438
2013-01-17,17:15:00,1.0474,1.0475,1.0472,1.0473,526
2013-01-17,17:20:00,1.0473,1.0473,1.0470,1.0470,233
2013-01-17,17:25:00,1.0470,1.0477,1.0470,1.0476,283
2013-01-17,17:30:00,1.0475,1.0479,1.0475,1.0477,217
2013-01-17,17:35:00,1.0477,1.0479,1.0476,1.0476,246
2013-01-17,17:40:00,1.0477,1.0477,1.0474,1.0476,149
2013-01-17,17:45:00,1.0476,1.0483,1.0476,1.0481,557
2013-01-17,17:50:00,1.0481,1.0481,1.0476,1.0479,307
2013-01-17,17:55:00,1.0480,1.0481,1.0476,1.0476,279
2013-01-17,18:00:00,1.0476,1.0476,1.0475,1.0476,414
2013-01-17,18:05:00,1.0475,1.0477,1.0475,1.0475,138
2013-01-17,18:10:00,1.0475,1.0477,1.0473,1.0474,368
2013-01-17,18:15:00,1.0473,1.0473,1.0471,1.0472,461
2013-01-17,18:20:00,1.0472,1.0474,1.0472,1.0474,284
2013-01-17,18:25:00,1.0474,1.0475,1.0473,1.0474,188
2013-01-17,18:30:00,1.0473,1.0475,1.0470,1.0475,360
2013-01-17,18:35:00,1.0476,1.0478,1.0473,1.0474,309
2013-01-17,18:40:00,1.0474,1.0475,1.0471,1.0472,637
2013-01-17,18:45:00,1.0472,1.0472,1.0470,1.0471,287
2013-01-17,18:50:00,1.0471,1.0472,1.0471,1.0472,233
2013-01-17,18:55:00,1.0473,1.0475,1.0471,1.0473,214
2013-01-17,19:00:00,1.0474,1.0475,1.0472,1.0473,168
2013-01-17,19:05:00,1.0474,1.0474,1.0471,1.0471,339
2013-01-17,19:10:00,1.0471,1.0473,1.0470,1.0472,163
2013-01-17,19:15:00,1.0472,1.0474,1.0471,1.0472,206
2013-01-17,19:20:00,1.0472,1.0473,1.0470,1.0471,109
2013-01-17,19:25:00,1.0470,1.0471,1.0466,1.0468,312
2013-01-17,19:30:00,1.0468,1.0468,1.0465,1.0466,322
2013-01-17,19:35:00,1.0465,1.0468,1.0465,1.0467,183
2013-01-17,19:40:00,1.0468,1.0472,1.0468,1.0470,671
2013-01-17,19:45:00,1.0470,1.0472,1.0469,1.0472,265
2013-01-17,19:50:00,1.0472,1.0473,1.0471,1.0472,137
2013-01-17,19:55:00,1.0472,1.0473,1.0471,1.0473,166
2013-01-17,20:00:00,1.0473,1.0473,1.0471,1.0473,209
2013-01-17,20:05:00,1.0473,1.0476,1.0472,1.0476,392
2013-01-17,20:10:00,1.0477,1.0478,1.0474,1.0475,208
2013-01-17,20:15:00,1.0475,1.0475,1.0473,1.0474,167
2013-01-17,20:20:00,1.0474,1.0475,1.0473,1.0475,192
2013-01-17,20:25:00,1.0475,1.0475,1.0472,1.0473,241
2013-01-17,20:30:00,1.0474,1.0477,1.0473,1.0476,216
2013-01-17,20:35:00,1.0477,1.0480,1.0477,1.0477,292
2013-01-17,20:40:00,1.0478,1.0478,1.0476,1.0478,220
2013-01-17,20:45:00,1.0478,1.0482,1.0476,1.0481,563
2013-01-17,20:50:00,1.0482,1.0491,1.0482,1.0488,2052
2013-01-17,20:55:00,1.0488,1.0492,1.0488,1.0489,1016
2013-01-17,21:00:00,1.0489,1.0489,1.0488,1.0488,328
2013-01-17,21:05:00,1.0487,1.0487,1.0482,1.0484,662
2013-01-17,21:10:00,1.0484,1.0487,1.0483,1.0487,575
2013-01-17,21:15:00,1.0487,1.0492,1.0487,1.0488,626
2013-01-17,21:20:00,1.0489,1.0492,1.0488,1.0491,741
2013-01-17,21:25:00,1.0492,1.0495,1.0491,1.0493,777
2013-01-17,21:30:00,1.0493,1.0497,1.0489,1.0491,1843
2013-01-17,21:35:00,1.0491,1.0494,1.0490,1.0491,574
2013-01-17,21:40:00,1.0490,1.0492,1.0490,1.0490,537
2013-01-17,21:45:00,1.0491,1.0500,1.0491,1.0495,1532
2013-01-17,21:50:00,1.0495,1.0495,1.0491,1.0492,335
2013-01-17,21:55:00,1.0492,1.0492,1.0490,1.0491,575
2013-01-17,22:00:00,1.0491,1.0497,1.0490,1.0497,508
2013-01-17,22:05:00,1.0497,1.0498,1.0491,1.0491,777
2013-01-17,22:10:00,1.0492,1.0494,1.0491,1.0494,799
2013-01-17,22:15:00,1.0494,1.0496,1.0492,1.0494,491
2013-01-17,22:20:00,1.0493,1.0493,1.0490,1.0491,524
2013-01-17,22:25:00,1.0491,1.0494,1.0491,1.0493,449
2013-01-17,22:30:00,1.0493,1.0497,1.0493,1.0496,397
2013-01-17,22:35:00,1.0497,1.0497,1.0493,1.0493,586
2013-01-17,22:40:00,1.0493,1.0493,1.0491,1.0492,332
2013-01-17,22:45:00,1.0492,1.0493,1.0490,1.0492,419
2013-01-17,22:50:00,1.0492,1.0493,1.0491,1.0493,189
2013-01-17,22:55:00,1.0493,1.0494,1.0492,1.0494,392
2013-01-17,23:00:00,1.0493,1.0495,1.0489,1.0493,2052
2013-01-17,23:05:00,1.0493,1.0496,1.0490,1.0494,1285
2013-01-17,23:10:00,1.0494,1.0496,1.0494,1.0496,498
2013-01-17,23:15:00,1.0496,1.0497,1.0494,1.0496,428
2013-01-17,23:20:00,1.0497,1.0498,1.0495,1.0496,191
2013-01-17,23:25:00,1.0496,1.0497,1.0493,1.0494,449
2013-01-17,23:30:00,1.0494,1.0495,1.0491,1.0491,438
2013-01-17,23:35:00,1.0491,1.0492,1.0486,1.0490,774
2013-01-17,23:40:00,1.0490,1.0490,1.0483,1.0484,1416
2013-01-17,23:45:00,1.0484,1.0485,1.0483,1.0484,448
2013-01-17,23:50:00,1.0484,1.0486,1.0484,1.0484,347
2013-01-17,23:55:00,1.0485,1.0485,1.0480,1.0484,1043
2013-01-18,00:00:00,1.0484,1.0485,1.0483,1.0485,440
2013-01-18,00:05:00,1.0485,1.0486,1.0482,1.0485,437
2013-01-18,00:10:00,1.0485,1.0486,1.0484,1.0485,357
2013-01-18,00:15:00,1.0486,1.0486,1.0483,1.0484,608
2013-01-18,00:20:00,1.0484,1.0485,1.0483,1.0484,361
2013-01-18,00:25:00,1.0484,1.0485,1.0483,1.0484,287
2013-01-18,00:30:00,1.0484,1.0488,1.0484,1.0488,443
2013-01-18,00:35:00,1.0488,1.0490,1.0488,1.0489,507
2013-01-18,00:40:00,1.0489,1.0495,1.0488,1.0493,885
2013-01-18,00:45:00,1.0493,1.0494,1.0492,1.0493,195
2013-01-18,00:50:00,1.0494,1.0495,1.0493,1.0493,132
2013-01-18,00:55:00,1.0494,1.0494,1.0493,1.0494,100
2013-01-18,01:00:00,1.0493,1.0496,1.0493,1.0494,310
2013-01-18,01:05:00,1.0493,1.0494,1.0490,1.0491,264
2013-01-18,01:10:00,1.0491,1.0493,1.0490,1.0492,220
2013-01-18,01:15:00,1.0492,1.0494,1.0492,1.0493,154
2013-01-18,01:20:00,1.0493,1.0497,1.0493,1.0497,288
2013-01-18,01:25:00,1.0496,1.0496,1.0492,1.0493,566
2013-01-18,01:30:00,1.0492,1.0493,1.0489,1.0491,278
2013-01-18,01:35:00,1.0491,1.0493,1.0488,1.0493,374
2013-01-18,01:40:00,1.0493,1.0493,1.0491,1.0492,272
2013-01-18,01:45:00,1.0492,1.0501,1.0492,1.0500,1146
2013-01-18,01:50:00,1.0501,1.0505,1.0500,1.0504,776
2013-01-18,01:55:00,1.0505,1.0506,1.0500,1.0501,860
2013-01-18,02:00:00,1.0502,1.0504,1.0501,1.0504,271
2013-01-18,02:05:00,1.0504,1.0505,1.0502,1.0504,294
2013-01-18,02:10:00,1.0504,1.0504,1.0502,1.0502,216
2013-01-18,02:15:00,1.0502,1.0502,1.0499,1.0500,259
2013-01-18,02:20:00,1.0501,1.0501,1.0500,1.0500,161
2013-01-18,02:25:00,1.0501,1.0501,1.0500,1.0500,270
2013-01-18,02:30:00,1.0500,1.0500,1.0500,1.0500,69
2013-01-18,02:35:00,1.0500,1.0504,1.0500,1.0503,149
2013-01-18,02:40:00,1.0503,1.0506,1.0503,1.0504,233
2013-01-18,02:45:00,1.0505,1.0506,1.0504,1.0505,131
2013-01-18,02:50:00,1.0505,1.0505,1.0503,1.0505,392
2013-01-18,02:55:00,1.0504,1.0507,1.0504,1.0505,259
2013-01-18,03:00:00,1.0505,1.0508,1.0505,1.0507,228
2013-01-18,03:05:00,1.0507,1.0507,1.0505,1.0505,154
2013-01-18,03:10:00,1.0506,1.0507,1.0506,1.0507,58
2013-01-18,03:15:00,1.0508,1.0509,1.0507,1.0508,280
2013-01-18,03:20:00,1.0507,1.0512,1.0507,1.0511,473
2013-01-18,03:25:00,1.0511,1.0511,1.0506,1.0506,258
2013-01-18,03:30:00,1.0506,1.0507,1.0505,1.0505,179
2013-01-18,03:35:00,1.0506,1.0507,1.0505,1.0505,101
2013-01-18,03:40:00,1.0505,1.0506,1.0503,1.0503,283
2013-01-18,03:45:00,1.0503,1.0503,1.0502,1.0502,237
2013-01-18,03:50:00,1.0503,1.0504,1.0500,1.0503,280
2013-01-18,03:55:00,1.0502,1.0503,1.0494,1.0495,1227
2013-01-18,04:00:00,1.0494,1.0500,1.0491,1.0496,1438
2013-01-18,04:05:00,1.0496,1.0499,1.0496,1.0498,128
2013-01-18,04:10:00,1.0499,1.0500,1.0498,1.0500,206
2013-01-18,04:15:00,1.0500,1.0500,1.0498,1.0499,75
2013-01-18,04:20:00,1.0499,1.0499,1.0498,1.0498,160
2013-01-18,04:25:00,1.0498,1.0498,1.0496,1.0497,36
2013-01-18,04:30:00,1.0497,1.0498,1.0497,1.0498,41
2013-01-18,04:35:00,1.0498,1.0498,1.0496,1.0496,226
2013-01-18,04:40:00,1.0496,1.0496,1.0495,1.0496,71
2013-01-18,04:45:00,1.0496,1.0496,1.0496,1.0496,26
2013-01-18,04:50:00,1.0496,1.0497,1.0491,1.0494,318
2013-01-18,04:55:00,1.0494,1.0495,1.0492,1.0492,166
2013-01-18,05:00:00,1.0493,1.0498,1.0492,1.0496,232
2013-01-18,05:05:00,1.0497,1.0497,1.0496,1.0496,50
2013-01-18,05:10:00,1.0497,1.0499,1.0497,1.0499,170
2013-01-18,05:15:00,1.0498,1.0499,1.0498,1.0498,56
2013-01-18,05:20:00,1.0498,1.0499,1.0498,1.0498,30
2013-01-18,05:25:00,1.0499,1.0500,1.0498,1.0499,76
2013-01-18,05:30:00,1.0500,1.0503,1.0499,1.0503,160
2013-01-18,05:35:00,1.0502,1.0502,1.0500,1.0502,35
2013-01-18,05:40:00,1.0501,1.0502,1.0500,1.0501,44
2013-01-18,05:45:00,1.0502,1.0503,1.0494,1.0496,407
2013-01-18,05:50:00,1.0496,1.0500,1.0495,1.0500,136
2013-01-18,05:55:00,1.0500,1.0503,1.0497,1.0501,59
2013-01-18,06:00:00,1.0496,1.0496,1.0496,1.0496,1
2013-01-18,07:00:00,1.0502,1.0502,1.0499,1.0502,398
2013-01-18,07:05:00,1.0503,1.0503,1.0499,1.0500,64
2013-01-18,07:10:00,1.0501,1.0503,1.0501,1.0501,86
2013-01-18,07:15:00,1.0501,1.0504,1.0501,1.0502,121
2013-01-18,07:20:00,1.0501,1.0501,1.0498,1.0500,178
2013-01-18,07:25:00,1.0499,1.0501,1.0497,1.0500,121
2013-01-18,07:30:00,1.0500,1.0500,1.0498,1.0499,32
2013-01-18,07:35:00,1.0499,1.0499,1.0495,1.0498,131
2013-01-18,07:40:00,1.0499,1.0501,1.0498,1.0500,31
2013-01-18,07:45:00,1.0500,1.0500,1.0498,1.0500,44
2013-01-18,07:50:00,1.0500,1.0502,1.0500,1.0501,88
2013-01-18,07:55:00,1.0501,1.0501,1.0499,1.0500,30
2013-01-18,08:00:00,1.0501,1.0504,1.0498,1.0504,369
2013-01-18,08:05:00,1.0503,1.0506,1.0503,1.0504,403
2013-01-18,08:10:00,1.0504,1.0508,1.0504,1.0504,169
2013-01-18,08:15:00,1.0504,1.0505,1.0503,1.0504,25
2013-01-18,08:20:00,1.0504,1.0508,1.0504,1.0507,163
2013-01-18,08:25:00,1.0507,1.0508,1.0507,1.0507,56
2013-01-18,08:30:00,1.0507,1.0507,1.0503,1.0503,135
2013-01-18,08:35:00,1.0504,1.0504,1.0500,1.0502,119
2013-01-18,08:40:00,1.0502,1.0502,1.0499,1.0499,144
2013-01-18,08:45:00,1.0499,1.0503,1.0499,1.0502,155
2013-01-18,08:50:00,1.0501,1.0501,1.0496,1.0497,238
2013-01-18,08:55:00,1.0497,1.0500,1.0495,1.0497,288
2013-01-18,09:00:00,1.0498,1.0499,1.0492,1.0493,241
2013-01-18,09:05:00,1.0494,1.0495,1.0493,1.0495,151
2013-01-18,09:10:00,1.0495,1.0495,1.0489,1.0491,264
2013-01-18,09:15:00,1.0492,1.0493,1.0486,1.0486,415
2013-01-18,09:20:00,1.0486,1.0490,1.0486,1.0488,143
2013-01-18,09:25:00,1.0488,1.0491,1.0488,1.0490,143
2013-01-18,09:30:00,1.0490,1.0492,1.0490,1.0492,109
2013-01-18,09:35:00,1.0492,1.0494,1.0492,1.0493,110
2013-01-18,09:40:00,1.0492,1.0492,1.0490,1.0491,178
2013-01-18,09:45:00,1.0490,1.0491,1.0489,1.0491,71
2013-01-18,09:50:00,1.0491,1.0493,1.0490,1.0491,77
2013-01-18,09:55:00,1.0490,1.0501,1.0490,1.0500,598
2013-01-18,10:00:00,1.0501,1.0514,1.0496,1.0501,2029
2013-01-18,10:05:00,1.0501,1.0502,1.0493,1.0496,248
2013-01-18,10:10:00,1.0496,1.0496,1.0489,1.0490,555
2013-01-18,10:15:00,1.0490,1.0492,1.0490,1.0492,199
2013-01-18,10:20:00,1.0491,1.0491,1.0482,1.0482,342
2013-01-18,10:25:00,1.0482,1.0482,1.0473,1.0477,887
2013-01-18,10:30:00,1.0477,1.0479,1.0473,1.0474,249
2013-01-18,10:35:00,1.0475,1.0475,1.0467,1.0473,813
2013-01-18,10:40:00,1.0473,1.0477,1.0472,1.0472,269
2013-01-18,10:45:00,1.0472,1.0472,1.0467,1.0467,283
2013-01-18,10:50:00,1.0467,1.0474,1.0467,1.0472,110
2013-01-18,10:55:00,1.0473,1.0474,1.0468,1.0468,249
2013-01-18,11:00:00,1.0468,1.0471,1.0468,1.0469,199
2013-01-18,11:05:00,1.0470,1.0472,1.0469,1.0471,118
2013-01-18,11:10:00,1.0471,1.0471,1.0466,1.0467,187
2013-01-18,11:15:00,1.0468,1.0475,1.0467,1.0474,248
2013-01-18,11:20:00,1.0474,1.0475,1.0473,1.0474,149
2013-01-18,11:25:00,1.0474,1.0474,1.0473,1.0473,39
2013-01-18,11:30:00,1.0472,1.0472,1.0470,1.0471,82
2013-01-18,11:35:00,1.0470,1.0471,1.0469,1.0470,262
2013-01-18,11:40:00,1.0469,1.0471,1.0467,1.0471,112
2013-01-18,11:45:00,1.0471,1.0471,1.0471,1.0471,57
2013-01-18,11:50:00,1.0471,1.0473,1.0470,1.0473,164
2013-01-18,11:55:00,1.0474,1.0476,1.0473,1.0474,279
2013-01-18,12:00:00,1.0474,1.0474,1.0471,1.0472,343
2013-01-18,12:05:00,1.0472,1.0472,1.0472,1.0472,72
2013-01-18,12:10:00,1.0472,1.0472,1.0471,1.0471,29
2013-01-18,12:15:00,1.0470,1.0471,1.0470,1.0471,36
2013-01-18,12:20:00,1.0471,1.0473,1.0471,1.0471,73
2013-01-18,12:25:00,1.0472,1.0472,1.0469,1.0469,660
2013-01-18,12:30:00,1.0469,1.0469,1.0465,1.0468,518
2013-01-18,12:35:00,1.0468,1.0471,1.0467,1.0471,253
2013-01-18,12:40:00,1.0471,1.0472,1.0471,1.0472,85
2013-01-18,12:45:00,1.0472,1.0473,1.0472,1.0473,46
2013-01-18,12:50:00,1.0474,1.0474,1.0473,1.0474,101
2013-01-18,12:55:00,1.0474,1.0474,1.0472,1.0472,37
2013-01-18,13:00:00,1.0473,1.0474,1.0473,1.0474,17
2013-01-18,13:05:00,1.0473,1.0480,1.0473,1.0476,256
2013-01-18,13:10:00,1.0477,1.0479,1.0477,1.0478,45
2013-01-18,13:15:00,1.0479,1.0482,1.0477,1.0482,210
2013-01-18,13:20:00,1.0481,1.0482,1.0480,1.0481,119
2013-01-18,13:25:00,1.0481,1.0481,1.0479,1.0481,146
2013-01-18,13:30:00,1.0480,1.0481,1.0479,1.0479,54
2013-01-18,13:35:00,1.0479,1.0479,1.0476,1.0476,119
2013-01-18,13:40:00,1.0477,1.0478,1.0477,1.0478,36
2013-01-18,13:45:00,1.0478,1.0479,1.0477,1.0477,96
2013-01-18,13:50:00,1.0478,1.0479,1.0476,1.0476,48
2013-01-18,13:55:00,1.0476,1.0477,1.0475,1.0476,69
2013-01-18,14:00:00,1.0476,1.0478,1.0476,1.0478,151
2013-01-18,14:05:00,1.0478,1.0479,1.0478,1.0479,82
2013-01-18,14:10:00,1.0479,1.0481,1.0479,1.0481,96
2013-01-18,14:15:00,1.0480,1.0482,1.0480,1.0482,72
2013-01-18,14:20:00,1.0481,1.0482,1.0481,1.0482,62
2013-01-18,14:25:00,1.0483,1.0483,1.0480,1.0480,122
2013-01-18,14:30:00,1.0480,1.0480,1.0477,1.0479,193
2013-01-18,14:35:00,1.0479,1.0482,1.0479,1.0481,70
2013-01-18,14:40:00,1.0481,1.0481,1.0478,1.0478,113
2013-01-18,14:45:00,1.0478,1.0481,1.0474,1.0475,502
2013-01-18,14:50:00,1.0475,1.0476,1.0475,1.0475,84
2013-01-18,14:55:00,1.0475,1.0477,1.0475,1.0477,100
2013-01-18,15:00:00,1.0476,1.0480,1.0475,1.0478,344
2013-01-18,15:05:00,1.0477,1.0481,1.0476,1.0481,158
2013-01-18,15:10:00,1.0482,1.0483,1.0481,1.0482,140
2013-01-18,15:15:00,1.0481,1.0484,1.0480,1.0483,131
2013-01-18,15:20:00,1.0482,1.0483,1.0481,1.0482,50
2013-01-18,15:25:00,1.0481,1.0483,1.0481,1.0482,179
2013-01-18,15:30:00,1.0482,1.0482,1.0476,1.0478,254
2013-01-18,15:35:00,1.0478,1.0479,1.0476,1.0479,145
2013-01-18,15:40:00,1.0479,1.0480,1.0474,1.0475,319
2013-01-18,15:45:00,1.0474,1.0478,1.0474,1.0477,175
2013-01-18,15:50:00,1.0477,1.0477,1.0474,1.0475,327
2013-01-18,15:55:00,1.0475,1.0475,1.0470,1.0475,503
2013-01-18,16:00:00,1.0474,1.0477,1.0472,1.0475,407
2013-01-18,16:05:00,1.0475,1.0478,1.0475,1.0477,636
2013-01-18,16:10:00,1.0476,1.0476,1.0468,1.0470,466
2013-01-18,16:15:00,1.0469,1.0469,1.0463,1.0466,644
2013-01-18,16:20:00,1.0466,1.0467,1.0462,1.0463,439
2013-01-18,16:25:00,1.0462,1.0469,1.0462,1.0467,331
2013-01-18,16:30:00,1.0467,1.0468,1.0464,1.0467,446
2013-01-18,16:35:00,1.0467,1.0468,1.0461,1.0463,550
2013-01-18,16:40:00,1.0463,1.0465,1.0461,1.0463,358
2013-01-18,16:45:00,1.0462,1.0464,1.0458,1.0459,954
2013-01-18,16:50:00,1.0460,1.0460,1.0452,1.0453,1213
2013-01-18,16:55:00,1.0453,1.0458,1.0453,1.0458,554
2013-01-18,17:00:00,1.0458,1.0458,1.0455,1.0458,217
2013-01-18,17:05:00,1.0458,1.0458,1.0451,1.0453,454
2013-01-18,17:10:00,1.0454,1.0457,1.0452,1.0455,346
2013-01-18,17:15:00,1.0456,1.0456,1.0454,1.0456,429
2013-01-18,17:20:00,1.0456,1.0461,1.0455,1.0460,758
2013-01-18,17:25:00,1.0461,1.0462,1.0459,1.0460,325
2013-01-18,17:30:00,1.0460,1.0460,1.0456,1.0458,382
2013-01-18,17:35:00,1.0459,1.0463,1.0459,1.0463,314
2013-01-18,17:40:00,1.0462,1.0463,1.0457,1.0457,361
2013-01-18,17:45:00,1.0456,1.0460,1.0456,1.0459,167
2013-01-18,17:50:00,1.0459,1.0459,1.0453,1.0456,768
2013-01-18,17:55:00,1.0454,1.0458,1.0454,1.0456,216
2013-01-18,18:00:00,1.0456,1.0461,1.0455,1.0459,389
2013-01-18,18:05:00,1.0459,1.0460,1.0455,1.0455,316
2013-01-18,18:10:00,1.0455,1.0457,1.0454,1.0454,210
2013-01-18,18:15:00,1.0454,1.0454,1.0451,1.0453,242
2013-01-18,18:20:00,1.0453,1.0454,1.0451,1.0451,163
2013-01-18,18:25:00,1.0451,1.0451,1.0445,1.0447,1391
2013-01-18,18:30:00,1.0447,1.0451,1.0447,1.0451,249
2013-01-18,18:35:00,1.0451,1.0452,1.0451,1.0451,201
2013-01-18,18:40:00,1.0451,1.0452,1.0449,1.0450,227
2013-01-18,18:45:00,1.0449,1.0451,1.0448,1.0450,207
2013-01-18,18:50:00,1.0451,1.0455,1.0451,1.0455,493
2013-01-18,18:55:00,1.0455,1.0458,1.0455,1.0455,341
2013-01-18,19:00:00,1.0454,1.0460,1.0453,1.0460,165
2013-01-18,19:05:00,1.0460,1.0462,1.0459,1.0459,314
2013-01-18,19:10:00,1.0458,1.0460,1.0457,1.0460,231
2013-01-18,19:15:00,1.0459,1.0459,1.0457,1.0459,135
2013-01-18,19:20:00,1.0458,1.0458,1.0456,1.0457,95
2013-01-18,19:25:00,1.0457,1.0459,1.0457,1.0459,166
2013-01-18,19:30:00,1.0459,1.0459,1.0457,1.0459,116
2013-01-18,19:35:00,1.0458,1.0459,1.0456,1.0457,135
2013-01-18,19:40:00,1.0457,1.0458,1.0456,1.0457,242
2013-01-18,19:45:00,1.0458,1.0460,1.0458,1.0459,87
2013-01-18,19:50:00,1.0458,1.0459,1.0456,1.0458,170
2013-01-18,19:55:00,1.0457,1.0461,1.0457,1.0461,87
2013-01-18,20:00:00,1.0460,1.0461,1.0457,1.0457,171
2013-01-18,20:05:00,1.0458,1.0459,1.0455,1.0455,379
2013-01-18,20:10:00,1.0455,1.0455,1.0454,1.0455,88
2013-01-18,20:15:00,1.0454,1.0456,1.0453,1.0453,254
2013-01-18,20:20:00,1.0453,1.0455,1.0452,1.0454,279
2013-01-18,20:25:00,1.0453,1.0457,1.0453,1.0457,215
2013-01-18,20:30:00,1.0456,1.0462,1.0456,1.0460,824
2013-01-18,20:35:00,1.0460,1.0463,1.0460,1.0461,302
2013-01-18,20:40:00,1.0462,1.0462,1.0461,1.0461,213
2013-01-18,20:45:00,1.0462,1.0462,1.0459,1.0460,337
2013-01-18,20:50:00,1.0460,1.0462,1.0459,1.0460,282
2013-01-18,20:55:00,1.0461,1.0463,1.0459,1.0462,656
2013-01-18,21:00:00,1.0462,1.0469,1.0459,1.0468,1494
2013-01-18,21:05:00,1.0467,1.0469,1.0465,1.0465,530
2013-01-18,21:10:00,1.0465,1.0469,1.0463,1.0467,494
2013-01-18,21:15:00,1.0467,1.0469,1.0467,1.0469,433
2013-01-18,21:20:00,1.0469,1.0471,1.0465,1.0470,528
2013-01-18,21:25:00,1.0470,1.0472,1.0468,1.0468,396
2013-01-18,21:30:00,1.0469,1.0473,1.0469,1.0472,259
2013-01-18,21:35:00,1.0473,1.0474,1.0471,1.0472,548
2013-01-18,21:40:00,1.0472,1.0472,1.0468,1.0470,187
2013-01-18,21:45:00,1.0470,1.0472,1.0470,1.0471,412
2013-01-18,21:50:00,1.0471,1.0472,1.0469,1.0471,457
2013-01-18,21:55:00,1.0471,1.0471,1.0466,1.0467,513
2013-01-18,22:00:00,1.0467,1.0468,1.0466,1.0467,292
2013-01-18,22:05:00,1.0467,1.0468,1.0466,1.0467,212
2013-01-18,22:10:00,1.0467,1.0467,1.0462,1.0466,513
2013-01-18,22:15:00,1.0466,1.0467,1.0463,1.0463,454
2013-01-18,22:20:00,1.0463,1.0464,1.0461,1.0463,295
2013-01-18,22:25:00,1.0463,1.0463,1.0459,1.0459,480
2013-01-18,22:30:00,1.0459,1.0460,1.0458,1.0459,568
2013-01-18,22:35:00,1.0459,1.0459,1.0452,1.0453,868
2013-01-18,22:40:00,1.0454,1.0456,1.0451,1.0451,709
2013-01-18,22:45:00,1.0451,1.0452,1.0445,1.0448,1855
2013-01-18,22:50:00,1.0447,1.0450,1.0442,1.0448,991
2013-01-18,22:55:00,1.0448,1.0448,1.0443,1.0444,787
2013-01-18,23:00:00,1.0444,1.0446,1.0441,1.0442,1165
2013-01-18,23:05:00,1.0442,1.0446,1.0441,1.0443,1395
2013-01-18,23:10:00,1.0443,1.0446,1.0440,1.0444,1009
2013-01-18,23:15:00,1.0444,1.0448,1.0443,1.0448,842
2013-01-18,23:20:00,1.0447,1.0450,1.0447,1.0447,581
2013-01-18,23:25:00,1.0447,1.0449,1.0446,1.0448,427
2013-01-18,23:30:00,1.0448,1.0448,1.0444,1.0445,746
2013-01-18,23:35:00,1.0446,1.0452,1.0445,1.0450,1320
2013-01-18,23:40:00,1.0450,1.0451,1.0447,1.0451,561
2013-01-18,23:45:00,1.0452,1.0452,1.0448,1.0450,708
2013-01-18,23:50:00,1.0449,1.0449,1.0444,1.0446,580
2013-01-18,23:55:00,1.0445,1.0452,1.0444,1.0451,818
2013-01-19,00:00:00,1.0451,1.0451,1.0444,1.0444,605
2013-01-19,00:05:00,1.0444,1.0448,1.0443,1.0447,678
2013-01-19,00:10:00,1.0448,1.0448,1.0443,1.0443,697
2013-01-19,00:15:00,1.0443,1.0451,1.0443,1.0450,629
2013-01-19,00:20:00,1.0450,1.0453,1.0450,1.0453,433
2013-01-19,00:25:00,1.0453,1.0456,1.0453,1.0456,261
2013-01-19,00:30:00,1.0455,1.0455,1.0453,1.0453,235
2013-01-19,00:35:00,1.0454,1.0455,1.0451,1.0452,245
2013-01-19,00:40:00,1.0453,1.0454,1.0452,1.0452,120
2013-01-19,00:45:00,1.0453,1.0453,1.0448,1.0449,289
2013-01-19,00:50:00,1.0449,1.0450,1.0448,1.0448,92
2013-01-19,00:55:00,1.0448,1.0449,1.0448,1.0449,201
2013-01-19,01:00:00,1.0449,1.0452,1.0449,1.0450,271
2013-01-19,01:05:00,1.0449,1.0452,1.0449,1.0451,143
2013-01-19,01:10:00,1.0452,1.0453,1.0451,1.0453,113
2013-01-19,01:15:00,1.0453,1.0453,1.0452,1.0452,22
2013-01-19,01:20:00,1.0452,1.0454,1.0451,1.0453,98
2013-01-19,01:25:00,1.0452,1.0455,1.0452,1.0453,177
2013-01-19,01:30:00,1.0453,1.0453,1.0450,1.0451,116
2013-01-19,01:35:00,1.0452,1.0456,1.0452,1.0455,330
2013-01-19,01:40:00,1.0454,1.0455,1.0453,1.0455,66
2013-01-19,01:45:00,1.0455,1.0456,1.0454,1.0456,85
2013-01-19,01:50:00,1.0456,1.0459,1.0455,1.0458,285
2013-01-19,01:55:00,1.0457,1.0459,1.0457,1.0458,188
2013-01-19,02:00:00,1.0459,1.0462,1.0459,1.0461,334
2013-01-19,02:05:00,1.0462,1.0462,1.0460,1.0461,123
2013-01-19,02:10:00,1.0461,1.0462,1.0460,1.0462,117
2013-01-19,02:15:00,1.0461,1.0464,1.0461,1.0463,206
2013-01-19,02:20:00,1.0463,1.0464,1.0462,1.0462,75
2013-01-19,02:25:00,1.0463,1.0463,1.0460,1.0461,108
2013-01-19,02:30:00,1.0461,1.0464,1.0461,1.0464,188
2013-01-19,02:35:00,1.0464,1.0465,1.0464,1.0464,92
2013-01-19,02:40:00,1.0465,1.0467,1.0464,1.0466,177
2013-01-19,02:45:00,1.0466,1.0466,1.0462,1.0462,261
2013-01-19,02:50:00,1.0463,1.0465,1.0463,1.0465,88
2013-01-19,02:55:00,1.0465,1.0466,1.0463,1.0464,88
2013-01-19,03:00:00,1.0464,1.0467,1.0464,1.0466,157
2013-01-19,03:05:00,1.0466,1.0468,1.0466,1.0467,273
2013-01-19,03:10:00,1.0467,1.0469,1.0467,1.0468,177
2013-01-19,03:15:00,1.0468,1.0469,1.0467,1.0468,173
2013-01-19,03:20:00,1.0469,1.0472,1.0469,1.0472,243
2013-01-19,03:25:00,1.0471,1.0471,1.0469,1.0469,78
2013-01-19,03:30:00,1.0469,1.0469,1.0467,1.0469,68
2013-01-19,03:35:00,1.0468,1.0469,1.0468,1.0469,34
2013-01-19,03:40:00,1.0468,1.0471,1.0468,1.0469,194
2013-01-19,03:45:00,1.0468,1.0469,1.0467,1.0467,192
2013-01-19,03:50:00,1.0468,1.0468,1.0464,1.0464,326
2013-01-19,03:55:00,1.0464,1.0467,1.0463,1.0466,538
2013-01-19,04:00:00,1.0466,1.0466,1.0462,1.0463,233
2013-01-19,04:05:00,1.0462,1.0463,1.0461,1.0462,131
2013-01-19,04:10:00,1.0462,1.0463,1.0462,1.0462,85
2013-01-19,04:15:00,1.0462,1.0462,1.0461,1.0461,25
2013-01-19,04:20:00,1.0462,1.0463,1.0461,1.0462,92
2013-01-19,04:25:00,1.0462,1.0463,1.0461,1.0461,220
2013-01-19,04:30:00,1.0462,1.0464,1.0461,1.0464,159
2013-01-19,04:35:00,1.0464,1.0465,1.0464,1.0465,253
2013-01-19,04:40:00,1.0464,1.0465,1.0463,1.0465,117
2013-01-19,04:45:00,1.0465,1.0465,1.0464,1.0465,24
2013-01-19,04:50:00,1.0465,1.0466,1.0464,1.0465,133
2013-01-19,04:55:00,1.0465,1.0466,1.0462,1.0463,272
2013-01-19,05:00:00,1.0464,1.0466,1.0461,1.0462,72
2013-01-19,05:05:00,1.0461,1.0463,1.0461,1.0463,41
2013-01-19,05:10:00,1.0463,1.0465,1.0459,1.0460,68
2013-01-19,06:00:00,1.0465,1.0465,1.0465,1.0465,1
2013-01-21,07:00:00,1.0459,1.0461,1.0455,1.0457,326
2013-01-21,07:05:00,1.0457,1.0458,1.0456,1.0458,25
2013-01-21,07:10:00,1.0458,1.0459,1.0455,1.0455,48
2013-01-21,07:15:00,1.0457,1.0458,1.0456,1.0457,52
2013-01-21,07:20:00,1.0457,1.0458,1.0456,1.0457,57
2013-01-21,07:25:00,1.0458,1.0459,1.0458,1.0459,8
2013-01-21,07:30:00,1.0458,1.0460,1.0458,1.0459,17
2013-01-21,07:35:00,1.0460,1.0461,1.0459,1.0459,13
2013-01-21,07:40:00,1.0460,1.0461,1.0459,1.0459,4
2013-01-21,07:45:00,1.0458,1.0463,1.0457,1.0463,52
2013-01-21,07:50:00,1.0459,1.0459,1.0459,1.0459,12
2013-01-21,07:55:00,1.0459,1.0460,1.0459,1.0459,31
2013-01-21,08:00:00,1.0460,1.0461,1.0458,1.0458,73
2013-01-21,08:05:00,1.0459,1.0460,1.0457,1.0457,192
2013-01-21,08:10:00,1.0457,1.0462,1.0456,1.0461,158
2013-01-21,08:15:00,1.0462,1.0465,1.0456,1.0457,549
2013-01-21,08:20:00,1.0457,1.0458,1.0456,1.0457,88
2013-01-21,08:25:00,1.0456,1.0457,1.0455,1.0456,83
2013-01-21,08:30:00,1.0457,1.0458,1.0453,1.0456,150
2013-01-21,08:35:00,1.0457,1.0458,1.0454,1.0454,103
2013-01-21,08:40:00,1.0454,1.0457,1.0453,1.0454,188
2013-01-21,08:45:00,1.0454,1.0456,1.0454,1.0456,66
2013-01-21,08:50:00,1.0456,1.0457,1.0454,1.0454,174
2013-01-21,08:55:00,1.0454,1.0455,1.0453,1.0453,187
2013-01-21,09:00:00,1.0454,1.0454,1.0449,1.0450,245
2013-01-21,09:05:00,1.0451,1.0456,1.0451,1.0456,164
2013-01-21,09:10:00,1.0457,1.0462,1.0456,1.0462,212
2013-01-21,09:15:00,1.0462,1.0468,1.0462,1.0467,382
2013-01-21,09:20:00,1.0466,1.0474,1.0465,1.0472,311
2013-01-21,09:25:00,1.0472,1.0473,1.0467,1.0467,169
2013-01-21,09:30:00,1.0468,1.0471,1.0467,1.0471,56
2013-01-21,09:35:00,1.0472,1.0475,1.0470,1.0471,252
2013-01-21,09:40:00,1.0471,1.0472,1.0470,1.0472,49
2013-01-21,09:45:00,1.0471,1.0473,1.0471,1.0473,39
2013-01-21,09:50:00,1.0473,1.0475,1.0473,1.0475,105
2013-01-21,09:55:00,1.0475,1.0477,1.0475,1.0476,117
2013-01-21,10:00:00,1.0476,1.0478,1.0476,1.0477,87
2013-01-21,10:05:00,1.0477,1.0477,1.0477,1.0477,18
2013-01-21,10:10:00,1.0478,1.0478,1.0474,1.0474,178
2013-01-21,10:15:00,1.0474,1.0475,1.0471,1.0471,161
2013-01-21,10:20:00,1.0471,1.0473,1.0470,1.0472,80
2013-01-21,10:25:00,1.0471,1.0474,1.0471,1.0472,59
2013-01-21,10:30:00,1.0472,1.0472,1.0472,1.0472,55
2013-01-21,10:35:00,1.0472,1.0474,1.0472,1.0473,53
2013-01-21,10:40:00,1.0473,1.0475,1.0473,1.0474,71
2013-01-21,10:45:00,1.0475,1.0477,1.0475,1.0475,173
2013-01-21,10:50:00,1.0475,1.0475,1.0474,1.0475,17
2013-01-21,10:55:00,1.0475,1.0475,1.0472,1.0474,128
2013-01-21,11:00:00,1.0473,1.0475,1.0473,1.0473,60
2013-01-21,11:05:00,1.0473,1.0476,1.0473,1.0474,88
2013-01-21,11:10:00,1.0473,1.0473,1.0473,1.0473,21
2013-01-21,11:15:00,1.0474,1.0475,1.0473,1.0473,67
2013-01-21,11:20:00,1.0473,1.0473,1.0473,1.0473,1
2013-01-21,11:25:00,1.0474,1.0476,1.0474,1.0475,40
2013-01-21,11:30:00,1.0476,1.0476,1.0476,1.0476,16
2013-01-21,11:35:00,1.0475,1.0475,1.0474,1.0474,29
2013-01-21,11:40:00,1.0474,1.0474,1.0473,1.0473,45
2013-01-21,11:45:00,1.0472,1.0473,1.0472,1.0473,43
2013-01-21,11:50:00,1.0473,1.0475,1.0473,1.0473,46
2013-01-21,11:55:00,1.0473,1.0473,1.0472,1.0473,52
2013-01-21,12:00:00,1.0473,1.0473,1.0471,1.0472,78
2013-01-21,12:05:00,1.0472,1.0472,1.0471,1.0471,35
2013-01-21,12:10:00,1.0472,1.0473,1.0471,1.0473,56
2013-01-21,12:15:00,1.0472,1.0472,1.0471,1.0471,10
2013-01-21,12:20:00,1.0473,1.0473,1.0472,1.0473,32
2013-01-21,12:25:00,1.0472,1.0473,1.0471,1.0472,16
2013-01-21,12:30:00,1.0472,1.0472,1.0472,1.0472,1
2013-01-21,12:35:00,1.0471,1.0471,1.0470,1.0471,17
2013-01-21,12:40:00,1.0470,1.0473,1.0470,1.0473,106
2013-01-21,12:45:00,1.0474,1.0474,1.0472,1.0474,58
2013-01-21,12:50:00,1.0473,1.0475,1.0473,1.0475,4
2013-01-21,12:55:00,1.0474,1.0474,1.0474,1.0474,15
2013-01-21,13:00:00,1.0473,1.0474,1.0473,1.0474,32
2013-01-21,13:05:00,1.0473,1.0473,1.0472,1.0473,20
2013-01-21,13:10:00,1.0473,1.0473,1.0470,1.0470,52
2013-01-21,13:15:00,1.0470,1.0472,1.0470,1.0471,44
2013-01-21,13:20:00,1.0472,1.0473,1.0472,1.0472,55
2013-01-21,13:25:00,1.0472,1.0472,1.0468,1.0468,102
2013-01-21,13:30:00,1.0467,1.0469,1.0467,1.0468,67
2013-01-21,13:35:00,1.0468,1.0469,1.0468,1.0468,22
2013-01-21,13:40:00,1.0467,1.0467,1.0463,1.0464,120
2013-01-21,13:45:00,1.0464,1.0468,1.0463,1.0467,144
2013-01-21,13:50:00,1.0467,1.0468,1.0467,1.0468,70
2013-01-21,13:55:00,1.0468,1.0468,1.0465,1.0465,85
2013-01-21,14:00:00,1.0465,1.0467,1.0465,1.0466,33
2013-01-21,14:05:00,1.0467,1.0468,1.0466,1.0467,106
2013-01-21,14:10:00,1.0467,1.0467,1.0466,1.0466,17
2013-01-21,14:15:00,1.0467,1.0471,1.0467,1.0470,148
2013-01-21,14:20:00,1.0471,1.0472,1.0469,1.0469,126
2013-01-21,14:25:00,1.0469,1.0471,1.0469,1.0471,84
2013-01-21,14:30:00,1.0471,1.0472,1.0471,1.0471,53
2013-01-21,14:35:00,1.0472,1.0473,1.0472,1.0473,40
2013-01-21,14:40:00,1.0472,1.0473,1.0471,1.0471,49
2013-01-21,14:45:00,1.0470,1.0470,1.0468,1.0469,39
2013-01-21,14:50:00,1.0469,1.0469,1.0467,1.0468,57
2013-01-21,14:55:00,1.0467,1.0467,1.0464,1.0465,104
2013-01-21,15:00:00,1.0465,1.0466,1.0464,1.0465,108
2013-01-21,15:05:00,1.0465,1.0469,1.0464,1.0469,113
2013-01-21,15:10:00,1.0469,1.0471,1.0468,1.0468,94
2013-01-21,15:15:00,1.0468,1.0470,1.0467,1.0469,39
2013-01-21,15:20:00,1.0468,1.0470,1.0467,1.0468,124
2013-01-21,15:25:00,1.0469,1.0473,1.0468,1.0471,206
2013-01-21,15:30:00,1.0470,1.0471,1.0469,1.0469,54
2013-01-21,15:35:00,1.0468,1.0471,1.0468,1.0470,162
2013-01-21,15:40:00,1.0469,1.0473,1.0469,1.0472,137
2013-01-21,15:45:00,1.0473,1.0473,1.0470,1.0471,60
2013-01-21,15:50:00,1.0470,1.0471,1.0469,1.0470,69
2013-01-21,15:55:00,1.0470,1.0471,1.0466,1.0470,268
2013-01-21,16:00:00,1.0470,1.0473,1.0469,1.0471,288
2013-01-21,16:05:00,1.0471,1.0473,1.0470,1.0472,454
2013-01-21,16:10:00,1.0473,1.0473,1.0469,1.0473,305
2013-01-21,16:15:00,1.0472,1.0474,1.0472,1.0474,152
2013-01-21,16:20:00,1.0474,1.0475,1.0474,1.0475,196
2013-01-21,16:25:00,1.0476,1.0477,1.0473,1.0474,162
2013-01-21,16:30:00,1.0474,1.0475,1.0473,1.0473,109
2013-01-21,16:35:00,1.0472,1.0474,1.0472,1.0473,79
2013-01-21,16:40:00,1.0473,1.0475,1.0471,1.0471,182
2013-01-21,16:45:00,1.0472,1.0476,1.0472,1.0475,134
2013-01-21,16:50:00,1.0474,1.0474,1.0471,1.0473,90
2013-01-21,16:55:00,1.0472,1.0474,1.0470,1.0473,211
2013-01-21,17:00:00,1.0472,1.0475,1.0471,1.0471,234
2013-01-21,17:05:00,1.0472,1.0472,1.0469,1.0470,153
2013-01-21,17:10:00,1.0471,1.0478,1.0471,1.0478,231
2013-01-21,17:15:00,1.0479,1.0480,1.0476,1.0480,310
2013-01-21,17:20:00,1.0479,1.0480,1.0477,1.0477,131
2013-01-21,17:25:00,1.0478,1.0478,1.0476,1.0476,108
2013-01-21,17:30:00,1.0476,1.0477,1.0474,1.0476,195
2013-01-21,17:35:00,1.0476,1.0477,1.0475,1.0475,36
2013-01-21,17:40:00,1.0475,1.0478,1.0474,1.0478,44
2013-01-21,17:45:00,1.0477,1.0480,1.0477,1.0477,337
2013-01-21,17:50:00,1.0477,1.0479,1.0477,1.0479,79
2013-01-21,17:55:00,1.0479,1.0480,1.0478,1.0479,94
2013-01-21,18:00:00,1.0480,1.0481,1.0479,1.0480,299
2013-01-21,18:05:00,1.0479,1.0481,1.0479,1.0480,229
2013-01-21,18:10:00,1.0480,1.0481,1.0480,1.0480,55
2013-01-21,18:15:00,1.0480,1.0481,1.0479,1.0479,251
2013-01-21,18:20:00,1.0479,1.0479,1.0478,1.0478,328
2013-01-21,18:25:00,1.0479,1.0480,1.0479,1.0479,176
2013-01-21,18:30:00,1.0479,1.0480,1.0478,1.0479,46
2013-01-21,18:35:00,1.0480,1.0480,1.0478,1.0479,50
2013-01-21,18:40:00,1.0479,1.0480,1.0478,1.0479,81
2013-01-21,18:45:00,1.0479,1.0479,1.0478,1.0478,27
2013-01-21,18:50:00,1.0479,1.0479,1.0477,1.0479,97
2013-01-21,18:55:00,1.0479,1.0479,1.0477,1.0477,92
2013-01-21,19:00:00,1.0477,1.0477,1.0475,1.0475,76
2013-01-21,19:05:00,1.0476,1.0478,1.0476,1.0476,60
2013-01-21,19:10:00,1.0476,1.0477,1.0476,1.0477,48
2013-01-21,19:15:00,1.0478,1.0478,1.0475,1.0476,201
2013-01-21,19:20:00,1.0475,1.0476,1.0474,1.0476,203
2013-01-21,19:25:00,1.0475,1.0475,1.0472,1.0473,272
2013-01-21,19:30:00,1.0473,1.0473,1.0472,1.0473,54
2013-01-21,19:35:00,1.0473,1.0474,1.0471,1.0471,328
2013-01-21,19:40:00,1.0471,1.0472,1.0470,1.0472,99
2013-01-21,19:45:00,1.0472,1.0474,1.0472,1.0473,97
2013-01-21,19:50:00,1.0473,1.0477,1.0472,1.0476,163
2013-01-21,19:55:00,1.0476,1.0477,1.0473,1.0476,184
2013-01-21,20:00:00,1.0477,1.0477,1.0475,1.0476,151
2013-01-21,20:05:00,1.0476,1.0476,1.0476,1.0476,18
2013-01-21,20:10:00,1.0476,1.0476,1.0475,1.0475,11
2013-01-21,20:15:00,1.0475,1.0477,1.0475,1.0477,43
2013-01-21,20:20:00,1.0477,1.0478,1.0475,1.0475,51
2013-01-21,20:25:00,1.0475,1.0476,1.0475,1.0475,47
2013-01-21,20:30:00,1.0475,1.0475,1.0473,1.0474,67
2013-01-21,20:35:00,1.0474,1.0475,1.0473,1.0475,67
2013-01-21,20:40:00,1.0475,1.0475,1.0475,1.0475,54
2013-01-21,20:45:00,1.0475,1.0475,1.0475,1.0475,49
2013-01-21,20:50:00,1.0475,1.0477,1.0475,1.0477,89
2013-01-21,20:55:00,1.0476,1.0477,1.0475,1.0476,67
2013-01-21,21:00:00,1.0476,1.0477,1.0474,1.0474,163
2013-01-21,21:05:00,1.0474,1.0476,1.0474,1.0476,38
2013-01-21,21:10:00,1.0475,1.0476,1.0474,1.0476,71
2013-01-21,21:15:00,1.0476,1.0476,1.0474,1.0475,58
2013-01-21,21:20:00,1.0474,1.0475,1.0474,1.0474,111
2013-01-21,21:25:00,1.0474,1.0477,1.0474,1.0477,174
2013-01-21,21:30:00,1.0476,1.0478,1.0476,1.0478,96
2013-01-21,21:35:00,1.0478,1.0479,1.0477,1.0478,70
2013-01-21,21:40:00,1.0477,1.0478,1.0476,1.0476,120
2013-01-21,21:45:00,1.0477,1.0478,1.0476,1.0477,141
2013-01-21,21:50:00,1.0478,1.0478,1.0477,1.0478,43
2013-01-21,21:55:00,1.0478,1.0478,1.0476,1.0477,125
2013-01-21,22:00:00,1.0476,1.0477,1.0474,1.0476,270
2013-01-21,22:05:00,1.0477,1.0477,1.0475,1.0476,179
2013-01-21,22:10:00,1.0476,1.0476,1.0476,1.0476,44
2013-01-21,22:15:00,1.0476,1.0476,1.0475,1.0476,23
2013-01-21,22:20:00,1.0475,1.0476,1.0475,1.0475,58
2013-01-21,22:25:00,1.0475,1.0477,1.0475,1.0476,195
2013-01-21,22:30:00,1.0475,1.0476,1.0474,1.0475,72
2013-01-21,22:35:00,1.0475,1.0475,1.0473,1.0473,46
2013-01-21,22:40:00,1.0473,1.0474,1.0472,1.0474,130
2013-01-21,22:45:00,1.0474,1.0474,1.0473,1.0473,28
2013-01-21,22:50:00,1.0473,1.0476,1.0473,1.0474,109
2013-01-21,22:55:00,1.0473,1.0473,1.0467,1.0468,761
2013-01-21,23:00:00,1.0468,1.0468,1.0466,1.0467,185
2013-01-21,23:05:00,1.0467,1.0468,1.0466,1.0466,171
2013-01-21,23:10:00,1.0466,1.0468,1.0466,1.0468,128
2013-01-21,23:15:00,1.0468,1.0468,1.0466,1.0467,81
2013-01-21,23:20:00,1.0466,1.0469,1.0466,1.0468,240
2013-01-21,23:25:00,1.0468,1.0470,1.0468,1.0469,200
2013-01-21,23:30:00,1.0468,1.0470,1.0468,1.0468,83
2013-01-21,23:35:00,1.0468,1.0469,1.0468,1.0468,58
2013-01-21,23:40:00,1.0468,1.0469,1.0468,1.0469,117
2013-01-21,23:45:00,1.0470,1.0470,1.0467,1.0467,86
2013-01-21,23:50:00,1.0466,1.0467,1.0463,1.0465,289
2013-01-21,23:55:00,1.0465,1.0465,1.0461,1.0461,438
2013-01-22,00:00:00,1.0461,1.0466,1.0460,1.0466,384
2013-01-22,00:05:00,1.0465,1.0468,1.0464,1.0466,178
2013-01-22,00:10:00,1.0466,1.0466,1.0464,1.0464,86
2013-01-22,00:15:00,1.0463,1.0465,1.0463,1.0464,82
2013-01-22,00:20:00,1.0465,1.0465,1.0462,1.0465,159
2013-01-22,00:25:00,1.0464,1.0466,1.0463,1.0464,120
2013-01-22,00:30:00,1.0464,1.0466,1.0463,1.0465,103
2013-01-22,00:35:00,1.0466,1.0469,1.0466,1.0469,180
2013-01-22,00:40:00,1.0469,1.0470,1.0469,1.0470,80
2013-01-22,00:45:00,1.0471,1.0471,1.0469,1.0470,179
2013-01-22,00:50:00,1.0470,1.0470,1.0469,1.0469,233
2013-01-22,00:55:00,1.0469,1.0470,1.0469,1.0470,255
2013-01-22,01:00:00,1.0469,1.0471,1.0469,1.0470,71
2013-01-22,01:05:00,1.0471,1.0473,1.0471,1.0472,140
2013-01-22,01:10:00,1.0472,1.0472,1.0470,1.0471,28
2013-01-22,01:15:00,1.0470,1.0470,1.0469,1.0469,25
2013-01-22,01:20:00,1.0469,1.0470,1.0468,1.0468,57
2013-01-22,01:25:00,1.0468,1.0469,1.0468,1.0468,25
2013-01-22,01:30:00,1.0469,1.0470,1.0468,1.0468,44
2013-01-22,01:35:00,1.0468,1.0469,1.0468,1.0468,43
2013-01-22,01:40:00,1.0468,1.0468,1.0466,1.0467,91
2013-01-22,01:45:00,1.0466,1.0468,1.0466,1.0468,84
2013-01-22,01:50:00,1.0468,1.0469,1.0468,1.0468,14
2013-01-22,01:55:00,1.0468,1.0470,1.0468,1.0470,29
2013-01-22,07:00:00,1.0472,1.0475,1.0470,1.0474,160
2013-01-22,07:05:00,1.0473,1.0474,1.0471,1.0472,53
2013-01-22,07:10:00,1.0472,1.0472,1.0472,1.0472,26
2013-01-22,07:15:00,1.0473,1.0473,1.0473,1.0473,1
2013-01-22,07:20:00,1.0474,1.0474,1.0474,1.0474,23
2013-01-22,07:25:00,1.0474,1.0475,1.0473,1.0475,40
2013-01-22,07:35:00,1.0473,1.0473,1.0472,1.0473,34
2013-01-22,07:40:00,1.0472,1.0472,1.0469,1.0470,128
2013-01-22,07:45:00,1.0470,1.0472,1.0470,1.0472,42
2013-01-22,07:50:00,1.0472,1.0474,1.0471,1.0471,235
2013-01-22,08:00:00,1.0471,1.0472,1.0470,1.0471,184
2013-01-22,08:05:00,1.0471,1.0471,1.0468,1.0471,137
2013-01-22,08:10:00,1.0473,1.0474,1.0473,1.0474,93
2013-01-22,08:15:00,1.0474,1.0474,1.0471,1.0471,115
2013-01-22,08:20:00,1.0472,1.0474,1.0472,1.0472,69
2013-01-22,08:25:00,1.0472,1.0474,1.0472,1.0474,22
2013-01-22,08:30:00,1.0473,1.0474,1.0472,1.0472,66
2013-01-22,08:35:00,1.0473,1.0473,1.0472,1.0473,93
2013-01-22,08:40:00,1.0473,1.0475,1.0472,1.0473,199
2013-01-22,08:45:00,1.0474,1.0475,1.0471,1.0471,153
2013-01-22,08:50:00,1.0471,1.0471,1.0465,1.0465,285
2013-01-22,08:55:00,1.0465,1.0466,1.0464,1.0464,155
2013-01-22,09:00:00,1.0464,1.0465,1.0461,1.0463,223
2013-01-22,09:05:00,1.0463,1.0464,1.0462,1.0464,94
2013-01-22,09:10:00,1.0464,1.0469,1.0464,1.0469,240
2013-01-22,09:15:00,1.0468,1.0469,1.0464,1.0465,158
2013-01-22,09:20:00,1.0466,1.0468,1.0465,1.0468,94
2013-01-22,09:25:00,1.0467,1.0467,1.0464,1.0465,57
2013-01-22,09:30:00,1.0465,1.0467,1.0464,1.0464,120
2013-01-22,09:35:00,1.0464,1.0466,1.0463,1.0465,78
2013-01-22,09:40:00,1.0466,1.0467,1.0462,1.0462,99
2013-01-22,09:45:00,1.0463,1.0464,1.0462,1.0464,75
2013-01-22,09:50:00,1.0463,1.0463,1.0462,1.0463,92
2013-01-22,09:55:00,1.0462,1.0463,1.0462,1.0463,62
2013-01-22,10:00:00,1.0463,1.0471,1.0463,1.0469,542
2013-01-22,10:05:00,1.0470,1.0472,1.0469,1.0472,155
2013-01-22,10:10:00,1.0472,1.0475,1.0471,1.0471,221
2013-01-22,10:15:00,1.0471,1.0472,1.0470,1.0471,144
2013-01-22,10:20:00,1.0470,1.0474,1.0470,1.0472,364
2013-01-22,10:25:00,1.0473,1.0478,1.0472,1.0476,243
2013-01-22,10:30:00,1.0476,1.0482,1.0475,1.0481,487
2013-01-22,10:35:00,1.0481,1.0484,1.0480,1.0480,302
2013-01-22,10:40:00,1.0480,1.0480,1.0478,1.0479,220
2013-01-22,10:45:00,1.0478,1.0481,1.0477,1.0480,105
2013-01-22,10:50:00,1.0480,1.0481,1.0478,1.0478,52
2013-01-22,10:55:00,1.0479,1.0479,1.0477,1.0477,28
2013-01-22,11:00:00,1.0477,1.0480,1.0477,1.0480,24
2013-01-22,11:05:00,1.0480,1.0491,1.0480,1.0490,556
2013-01-22,11:10:00,1.0490,1.0498,1.0490,1.0493,1715
2013-01-22,11:15:00,1.0493,1.0498,1.0491,1.0498,253
2013-01-22,11:20:00,1.0498,1.0501,1.0496,1.0497,560
2013-01-22,11:25:00,1.0498,1.0499,1.0492,1.0495,451
2013-01-22,11:30:00,1.0495,1.0495,1.0493,1.0493,67
2013-01-22,11:35:00,1.0494,1.0494,1.0485,1.0490,484
2013-01-22,11:40:00,1.0489,1.0491,1.0488,1.0491,58
2013-01-22,11:45:00,1.0492,1.0493,1.0482,1.0484,653
2013-01-22,11:50:00,1.0485,1.0488,1.0483,1.0486,261
2013-01-22,11:55:00,1.0487,1.0487,1.0481,1.0484,248
2013-01-22,12:00:00,1.0484,1.0492,1.0484,1.0490,510
2013-01-22,12:05:00,1.0489,1.0489,1.0484,1.0484,306
2013-01-22,12:10:00,1.0484,1.0487,1.0483,1.0483,146
2013-01-22,12:15:00,1.0483,1.0496,1.0480,1.0496,996
2013-01-22,12:20:00,1.0496,1.0498,1.0492,1.0494,500
2013-01-22,12:25:00,1.0493,1.0495,1.0491,1.0493,212
2013-01-22,12:30:00,1.0494,1.0500,1.0494,1.0498,430
2013-01-22,12:35:00,1.0498,1.0500,1.0495,1.0497,305
2013-01-22,12:40:00,1.0497,1.0497,1.0492,1.0495,279
2013-01-22,12:45:00,1.0497,1.0499,1.0495,1.0498,205
2013-01-22,12:50:00,1.0498,1.0516,1.0498,1.0513,1416
2013-01-22,12:55:00,1.0513,1.0515,1.0505,1.0506,706
2013-01-22,13:00:00,1.0506,1.0508,1.0504,1.0504,137
2013-01-22,13:05:00,1.0504,1.0506,1.0500,1.0505,744
2013-01-22,13:10:00,1.0506,1.0509,1.0505,1.0506,482
2013-01-22,13:15:00,1.0506,1.0509,1.0504,1.0509,216
2013-01-22,13:20:00,1.0509,1.0510,1.0505,1.0507,234
2013-01-22,13:25:00,1.0508,1.0509,1.0506,1.0507,87
2013-01-22,13:30:00,1.0508,1.0508,1.0504,1.0505,334
2013-01-22,13:35:00,1.0505,1.0510,1.0505,1.0509,177
2013-01-22,13:40:00,1.0508,1.0508,1.0505,1.0506,47
2013-01-22,13:45:00,1.0506,1.0508,1.0506,1.0508,45
2013-01-22,13:50:00,1.0508,1.0510,1.0508,1.0509,149
2013-01-22,13:55:00,1.0509,1.0512,1.0509,1.0511,87
2013-01-22,14:00:00,1.0510,1.0511,1.0510,1.0511,76
2013-01-22,14:05:00,1.0511,1.0512,1.0510,1.0511,156
2013-01-22,14:10:00,1.0511,1.0512,1.0511,1.0511,258
2013-01-22,14:15:00,1.0511,1.0513,1.0511,1.0511,221
2013-01-22,14:20:00,1.0511,1.0512,1.0508,1.0510,221
2013-01-22,14:25:00,1.0510,1.0511,1.0506,1.0506,302
2013-01-22,14:30:00,1.0506,1.0509,1.0505,1.0508,162
2013-01-22,14:35:00,1.0507,1.0510,1.0506,1.0509,222
2013-01-22,14:40:00,1.0508,1.0509,1.0508,1.0508,68
2013-01-22,14:45:00,1.0508,1.0512,1.0508,1.0511,68
2013-01-22,14:50:00,1.0512,1.0512,1.0507,1.0508,235
2013-01-22,14:55:00,1.0509,1.0511,1.0509,1.0510,153
2013-01-22,15:00:00,1.0509,1.0512,1.0508,1.0511,267
2013-01-22,15:05:00,1.0510,1.0514,1.0510,1.0512,313
2013-01-22,15:10:00,1.0512,1.0513,1.0510,1.0512,204
2013-01-22,15:15:00,1.0512,1.0514,1.0511,1.0511,79
2013-01-22,15:20:00,1.0512,1.0513,1.0510,1.0511,202
2013-01-22,15:25:00,1.0511,1.0513,1.0511,1.0512,111
2013-01-22,15:30:00,1.0512,1.0512,1.0505,1.0506,340
2013-01-22,15:35:00,1.0507,1.0510,1.0506,1.0510,296
2013-01-22,15:40:00,1.0510,1.0512,1.0507,1.0512,239
2013-01-22,15:45:00,1.0513,1.0527,1.0511,1.0523,1990
2013-01-22,15:50:00,1.0524,1.0525,1.0523,1.0523,250
2013-01-22,15:55:00,1.0523,1.0523,1.0520,1.0521,225
2013-01-22,16:00:00,1.0520,1.0522,1.0520,1.0521,376
2013-01-22,16:05:00,1.0521,1.0524,1.0521,1.0521,500
2013-01-22,16:10:00,1.0521,1.0521,1.0518,1.0521,262
2013-01-22,16:15:00,1.0520,1.0522,1.0519,1.0520,411
2013-01-22,16:20:00,1.0520,1.0520,1.0517,1.0519,193
2013-01-22,16:25:00,1.0519,1.0520,1.0516,1.0519,627
2013-01-22,16:30:00,1.0519,1.0520,1.0515,1.0517,260
2013-01-22,16:35:00,1.0518,1.0524,1.0518,1.0521,415
2013-01-22,16:40:00,1.0522,1.0526,1.0521,1.0522,449
2013-01-22,16:45:00,1.0522,1.0522,1.0519,1.0520,718
2013-01-22,16:50:00,1.0519,1.0519,1.0515,1.0515,246
2013-01-22,16:55:00,1.0515,1.0517,1.0511,1.0515,791
2013-01-22,17:00:00,1.0514,1.0515,1.0509,1.0513,1126
2013-01-22,17:05:00,1.0513,1.0515,1.0507,1.0514,1250
2013-01-22,17:10:00,1.0515,1.0515,1.0510,1.0510,595
2013-01-22,17:15:00,1.0510,1.0512,1.0507,1.0511,853
2013-01-22,17:20:00,1.0511,1.0517,1.0510,1.0517,1222
2013-01-22,17:25:00,1.0518,1.0525,1.0518,1.0523,1195
2013-01-22,17:30:00,1.0523,1.0523,1.0519,1.0521,335
2013-01-22,17:35:00,1.0521,1.0522,1.0519,1.0522,535
2013-01-22,17:40:00,1.0521,1.0523,1.0521,1.0523,192
2013-01-22,17:45:00,1.0523,1.0524,1.0520,1.0521,205
2013-01-22,17:50:00,1.0522,1.0524,1.0522,1.0523,144
2013-01-22,17:55:00,1.0523,1.0524,1.0522,1.0523,127
2013-01-22,18:00:00,1.0523,1.0530,1.0523,1.0529,910
2013-01-22,18:05:00,1.0529,1.0534,1.0529,1.0533,1401
2013-01-22,18:10:00,1.0533,1.0535,1.0528,1.0528,515
2013-01-22,18:15:00,1.0528,1.0532,1.0528,1.0529,644
2013-01-22,18:20:00,1.0529,1.0532,1.0527,1.0528,679
2013-01-22,18:25:00,1.0528,1.0530,1.0527,1.0527,349
2013-01-22,18:30:00,1.0528,1.0531,1.0528,1.0530,194
2013-01-22,18:35:00,1.0530,1.0531,1.0528,1.0529,138
2013-01-22,18:40:00,1.0529,1.0530,1.0527,1.0527,331
2013-01-22,18:45:00,1.0527,1.0530,1.0527,1.0528,142
2013-01-22,18:50:00,1.0529,1.0530,1.0528,1.0530,170
2013-01-22,18:55:00,1.0530,1.0532,1.0527,1.0527,496
2013-01-22,19:00:00,1.0526,1.0530,1.0525,1.0529,610
2013-01-22,19:05:00,1.0530,1.0530,1.0525,1.0526,150
2013-01-22,19:10:00,1.0526,1.0527,1.0525,1.0527,142
2013-01-22,19:15:00,1.0527,1.0527,1.0522,1.0523,422
2013-01-22,19:20:00,1.0523,1.0525,1.0523,1.0524,220
2013-01-22,19:25:00,1.0524,1.0524,1.0524,1.0524,79
2013-01-22,19:30:00,1.0524,1.0524,1.0522,1.0522,179
2013-01-22,19:35:00,1.0522,1.0523,1.0521,1.0522,324
2013-01-22,19:40:00,1.0522,1.0524,1.0522,1.0524,190
2013-01-22,19:45:00,1.0524,1.0526,1.0523,1.0526,110
2013-01-22,19:50:00,1.0526,1.0527,1.0526,1.0527,112
2013-01-22,19:55:00,1.0527,1.0528,1.0524,1.0524,138
2013-01-22,20:00:00,1.0524,1.0524,1.0523,1.0523,123
2013-01-22,20:05:00,1.0523,1.0524,1.0523,1.0524,75
2013-01-22,20:10:00,1.0524,1.0526,1.0524,1.0525,101
2013-01-22,20:15:00,1.0525,1.0526,1.0524,1.0526,167
2013-01-22,20:20:00,1.0526,1.0526,1.0525,1.0525,105
2013-01-22,20:25:00,1.0525,1.0525,1.0523,1.0523,104
2013-01-22,20:30:00,1.0523,1.0523,1.0520,1.0521,249
2013-01-22,20:35:00,1.0522,1.0524,1.0522,1.0523,250
2013-01-22,20:40:00,1.0523,1.0524,1.0522,1.0522,246
2013-01-22,20:45:00,1.0522,1.0524,1.0519,1.0519,630
2013-01-22,20:50:00,1.0519,1.0520,1.0517,1.0519,428
2013-01-22,20:55:00,1.0519,1.0520,1.0518,1.0518,541
2013-01-22,21:00:00,1.0519,1.0519,1.0515,1.0516,636
2013-01-22,21:05:00,1.0517,1.0518,1.0513,1.0515,466
2013-01-22,21:10:00,1.0515,1.0516,1.0513,1.0515,836
2013-01-22,21:15:00,1.0515,1.0517,1.0514,1.0516,578
2013-01-22,21:20:00,1.0516,1.0520,1.0515,1.0517,853
2013-01-22,21:25:00,1.0517,1.0518,1.0516,1.0516,438
2013-01-22,21:30:00,1.0516,1.0522,1.0516,1.0521,633
2013-01-22,21:35:00,1.0521,1.0522,1.0520,1.0521,441
2013-01-22,21:40:00,1.0521,1.0524,1.0520,1.0524,638
2013-01-22,21:45:00,1.0524,1.0525,1.0522,1.0522,304
2013-01-22,21:50:00,1.0522,1.0524,1.0521,1.0523,581
2013-01-22,21:55:00,1.0523,1.0523,1.0520,1.0521,296
2013-01-22,22:00:00,1.0522,1.0523,1.0521,1.0522,235
2013-01-22,22:05:00,1.0521,1.0522,1.0521,1.0521,287
2013-01-22,22:10:00,1.0521,1.0524,1.0521,1.0521,670
2013-01-22,22:15:00,1.0521,1.0524,1.0521,1.0523,428
2013-01-22,22:20:00,1.0523,1.0523,1.0520,1.0522,453
2013-01-22,22:25:00,1.0523,1.0523,1.0522,1.0522,241
2013-01-22,22:30:00,1.0522,1.0523,1.0521,1.0523,398
2013-01-22,22:35:00,1.0522,1.0525,1.0522,1.0522,448
2013-01-22,22:40:00,1.0522,1.0523,1.0520,1.0522,697
2013-01-22,22:45:00,1.0522,1.0524,1.0522,1.0523,420
2013-01-22,22:50:00,1.0523,1.0526,1.0521,1.0525,473
2013-01-22,22:55:00,1.0526,1.0528,1.0522,1.0522,516
2013-01-22,23:00:00,1.0522,1.0523,1.0518,1.0523,1354
2013-01-22,23:05:00,1.0523,1.0523,1.0516,1.0516,1690
2013-01-22,23:10:00,1.0516,1.0517,1.0513,1.0515,950
2013-01-22,23:15:00,1.0515,1.0515,1.0512,1.0515,735
2013-01-22,23:20:00,1.0515,1.0520,1.0513,1.0519,1001
2013-01-22,23:25:00,1.0519,1.0519,1.0515,1.0518,545
2013-01-22,23:30:00,1.0517,1.0518,1.0514,1.0518,615
2013-01-22,23:35:00,1.0518,1.0518,1.0515,1.0516,672
2013-01-22,23:40:00,1.0516,1.0519,1.0516,1.0517,425
2013-01-22,23:45:00,1.0516,1.0517,1.0514,1.0515,602
2013-01-22,23:50:00,1.0514,1.0519,1.0514,1.0519,450
2013-01-22,23:55:00,1.0518,1.0518,1.0512,1.0513,1463
2013-01-23,00:00:00,1.0512,1.0513,1.0506,1.0507,1872
2013-01-23,00:05:00,1.0507,1.0508,1.0505,1.0508,1209
2013-01-23,00:10:00,1.0508,1.0513,1.0508,1.0512,951
2013-01-23,00:15:00,1.0511,1.0516,1.0511,1.0515,891
2013-01-23,00:20:00,1.0515,1.0515,1.0511,1.0512,857
2013-01-23,00:25:00,1.0512,1.0514,1.0511,1.0512,533
2013-01-23,00:30:00,1.0512,1.0515,1.0510,1.0515,475
2013-01-23,00:35:00,1.0514,1.0514,1.0509,1.0510,387
2013-01-23,00:40:00,1.0510,1.0510,1.0507,1.0509,220
2013-01-23,00:45:00,1.0509,1.0512,1.0509,1.0510,340
2013-01-23,00:50:00,1.0510,1.0513,1.0508,1.0512,468
2013-01-23,00:55:00,1.0513,1.0514,1.0512,1.0513,300
2013-01-23,01:00:00,1.0513,1.0514,1.0512,1.0513,585
2013-01-23,01:05:00,1.0512,1.0513,1.0511,1.0512,494
2013-01-23,01:10:00,1.0512,1.0514,1.0511,1.0514,472
2013-01-23,01:15:00,1.0515,1.0516,1.0512,1.0512,663
2013-01-23,01:20:00,1.0512,1.0512,1.0509,1.0510,272
2013-01-23,01:25:00,1.0511,1.0512,1.0511,1.0511,137
2013-01-23,01:30:00,1.0510,1.0511,1.0509,1.0510,101
2013-01-23,01:35:00,1.0510,1.0515,1.0510,1.0515,433
2013-01-23,01:40:00,1.0515,1.0517,1.0514,1.0517,136
2013-01-23,01:45:00,1.0517,1.0517,1.0514,1.0514,135
2013-01-23,01:50:00,1.0514,1.0515,1.0512,1.0513,278
2013-01-23,01:55:00,1.0513,1.0515,1.0513,1.0514,274
2013-01-23,02:00:00,1.0514,1.0516,1.0513,1.0515,163
2013-01-23,02:05:00,1.0515,1.0517,1.0515,1.0516,105
2013-01-23,02:10:00,1.0517,1.0517,1.0515,1.0516,181
2013-01-23,02:15:00,1.0516,1.0519,1.0516,1.0519,365
2013-01-23,02:20:00,1.0519,1.0519,1.0515,1.0515,148
2013-01-23,02:25:00,1.0516,1.0518,1.0516,1.0517,516
2013-01-23,02:30:00,1.0516,1.0517,1.0514,1.0514,122
2013-01-23,02:35:00,1.0514,1.0515,1.0513,1.0513,359
2013-01-23,02:40:00,1.0514,1.0517,1.0513,1.0517,255
2013-01-23,02:45:00,1.0517,1.0518,1.0517,1.0517,106
2013-01-23,02:50:00,1.0516,1.0517,1.0516,1.0517,34
2013-01-23,02:55:00,1.0518,1.0518,1.0516,1.0517,156
2013-01-23,03:00:00,1.0517,1.0519,1.0516,1.0519,98
2013-01-23,03:05:00,1.0519,1.0519,1.0519,1.0519,83
2013-01-23,03:10:00,1.0520,1.0521,1.0519,1.0521,97
2013-01-23,03:15:00,1.0521,1.0523,1.0521,1.0522,264
2013-01-23,03:20:00,1.0522,1.0522,1.0520,1.0522,133
2013-01-23,03:25:00,1.0522,1.0523,1.0521,1.0523,263
2013-01-23,03:30:00,1.0522,1.0523,1.0521,1.0522,162
2013-01-23,03:35:00,1.0522,1.0522,1.0520,1.0521,203
2013-01-23,03:40:00,1.0521,1.0521,1.0518,1.0520,186
2013-01-23,03:45:00,1.0519,1.0519,1.0515,1.0516,369
2013-01-23,03:50:00,1.0516,1.0518,1.0515,1.0518,480
2013-01-23,03:55:00,1.0518,1.0524,1.0517,1.0523,968
2013-01-23,04:00:00,1.0522,1.0522,1.0521,1.0521,237
2013-01-23,04:05:00,1.0521,1.0521,1.0520,1.0521,122
2013-01-23,04:10:00,1.0521,1.0521,1.0517,1.0518,275
2013-01-23,04:15:00,1.0518,1.0518,1.0516,1.0517,59
2013-01-23,04:20:00,1.0517,1.0517,1.0516,1.0517,35
2013-01-23,04:25:00,1.0518,1.0519,1.0517,1.0518,171
2013-01-23,04:30:00,1.0519,1.0521,1.0519,1.0520,107
2013-01-23,04:35:00,1.0519,1.0521,1.0519,1.0520,63
2013-01-23,04:40:00,1.0520,1.0520,1.0519,1.0519,20
2013-01-23,04:45:00,1.0519,1.0519,1.0518,1.0518,67
2013-01-23,04:50:00,1.0519,1.0521,1.0519,1.0521,127
2013-01-23,04:55:00,1.0521,1.0522,1.0520,1.0522,193
2013-01-23,05:00:00,1.0521,1.0522,1.0520,1.0522,148
2013-01-23,05:05:00,1.0522,1.0524,1.0522,1.0524,146
2013-01-23,05:10:00,1.0524,1.0524,1.0523,1.0523,64
2013-01-23,05:15:00,1.0524,1.0525,1.0524,1.0524,48
2013-01-23,05:20:00,1.0525,1.0525,1.0523,1.0523,168
2013-01-23,05:25:00,1.0524,1.0524,1.0522,1.0522,105
2013-01-23,05:30:00,1.0523,1.0525,1.0522,1.0523,154
2013-01-23,05:35:00,1.0524,1.0527,1.0524,1.0526,134
2013-01-23,05:40:00,1.0526,1.0527,1.0524,1.0525,19
2013-01-23,05:45:00,1.0525,1.0527,1.0523,1.0523,60
2013-01-23,05:50:00,1.0522,1.0523,1.0522,1.0522,21
2013-01-23,05:55:00,1.0522,1.0523,1.0521,1.0522,33
2013-01-23,06:00:00,1.0523,1.0523,1.0523,1.0523,1
2013-01-23,07:00:00,1.0519,1.0522,1.0518,1.0522,254
2013-01-23,07:05:00,1.0521,1.0522,1.0520,1.0521,71
2013-01-23,07:10:00,1.0522,1.0522,1.0521,1.0521,27
2013-01-23,07:15:00,1.0521,1.0521,1.0520,1.0520,8
2013-01-23,07:20:00,1.0520,1.0520,1.0519,1.0520,25
2013-01-23,07:25:00,1.0519,1.0520,1.0519,1.0519,68
2013-01-23,07:30:00,1.0519,1.0519,1.0517,1.0519,125
2013-01-23,07:35:00,1.0519,1.0519,1.0518,1.0518,59
2013-01-23,07:40:00,1.0519,1.0520,1.0518,1.0520,111
2013-01-23,07:45:00,1.0521,1.0523,1.0521,1.0522,230
2013-01-23,07:50:00,1.0522,1.0522,1.0520,1.0520,48
2013-01-23,07:55:00,1.0520,1.0520,1.0517,1.0517,206
2013-01-23,08:00:00,1.0517,1.0518,1.0516,1.0518,136
2013-01-23,08:05:00,1.0519,1.0520,1.0518,1.0519,197
2013-01-23,08:10:00,1.0520,1.0520,1.0516,1.0516,74
2013-01-23,08:15:00,1.0516,1.0516,1.0514,1.0514,343
2013-01-23,08:20:00,1.0514,1.0516,1.0514,1.0514,187
2013-01-23,08:25:00,1.0515,1.0520,1.0515,1.0516,326
2013-01-23,08:30:00,1.0515,1.0516,1.0491,1.0506,1545
2013-01-23,08:35:00,1.0506,1.0506,1.0502,1.0506,427
2013-01-23,08:40:00,1.0505,1.0505,1.0501,1.0502,301
2013-01-23,08:45:00,1.0502,1.0511,1.0502,1.0511,530
2013-01-23,08:50:00,1.0510,1.0512,1.0507,1.0507,206
2013-01-23,08:55:00,1.0508,1.0513,1.0508,1.0512,223
2013-01-23,09:00:00,1.0512,1.0517,1.0511,1.0514,373
2013-01-23,09:05:00,1.0513,1.0514,1.0512,1.0513,68
2013-01-23,09:10:00,1.0514,1.0514,1.0513,1.0514,69
2013-01-23,09:15:00,1.0513,1.0514,1.0510,1.0512,199
2013-01-23,09:20:00,1.0511,1.0512,1.0509,1.0509,103
2013-01-23,09:25:00,1.0509,1.0510,1.0507,1.0508,186
2013-01-23,09:30:00,1.0507,1.0508,1.0506,1.0506,261
2013-01-23,09:35:00,1.0506,1.0508,1.0506,1.0508,91
2013-01-23,09:40:00,1.0508,1.0509,1.0505,1.0506,96
2013-01-23,09:45:00,1.0505,1.0505,1.0495,1.0497,661
2013-01-23,09:50:00,1.0498,1.0498,1.0488,1.0489,642
2013-01-23,09:55:00,1.0489,1.0492,1.0489,1.0491,214
2013-01-23,10:00:00,1.0490,1.0491,1.0485,1.0485,358
2013-01-23,10:05:00,1.0485,1.0493,1.0484,1.0492,432
2013-01-23,10:10:00,1.0492,1.0492,1.0490,1.0492,65
2013-01-23,10:15:00,1.0492,1.0493,1.0491,1.0492,129
2013-01-23,10:20:00,1.0493,1.0494,1.0492,1.0494,146
2013-01-23,10:25:00,1.0494,1.0496,1.0493,1.0493,251
2013-01-23,10:30:00,1.0493,1.0493,1.0492,1.0492,42
2013-01-23,10:35:00,1.0491,1.0491,1.0489,1.0490,114
2013-01-23,10:40:00,1.0490,1.0491,1.0489,1.0490,69
2013-01-23,10:45:00,1.0491,1.0493,1.0491,1.0492,153
2013-01-23,10:50:00,1.0492,1.0493,1.0492,1.0492,11
2013-01-23,10:55:00,1.0492,1.0493,1.0492,1.0492,10
2013-01-23,11:00:00,1.0493,1.0494,1.0490,1.0490,51
2013-01-23,11:05:00,1.0490,1.0492,1.0488,1.0492,91
2013-01-23,11:10:00,1.0492,1.0496,1.0492,1.0494,270
2013-01-23,11:15:00,1.0493,1.0494,1.0492,1.0492,33
2013-01-23,11:20:00,1.0492,1.0492,1.0492,1.0492,6
2013-01-23,11:25:00,1.0492,1.0492,1.0491,1.0491,11
2013-01-23,11:30:00,1.0491,1.0491,1.0491,1.0491,18
2013-01-23,11:35:00,1.0491,1.0492,1.0491,1.0492,49
2013-01-23,11:40:00,1.0492,1.0492,1.0490,1.0490,80
2013-01-23,11:45:00,1.0490,1.0492,1.0490,1.0492,21
2013-01-23,11:50:00,1.0491,1.0492,1.0491,1.0492,46
2013-01-23,11:55:00,1.0493,1.0493,1.0492,1.0492,40
2013-01-23,12:00:00,1.0492,1.0493,1.0490,1.0491,70
2013-01-23,12:05:00,1.0492,1.0494,1.0492,1.0494,96
2013-01-23,12:10:00,1.0494,1.0496,1.0494,1.0496,114
2013-01-23,12:15:00,1.0495,1.0496,1.0494,1.0494,87
2013-01-23,12:20:00,1.0494,1.0496,1.0494,1.0495,49
2013-01-23,12:25:00,1.0495,1.0497,1.0494,1.0494,145
2013-01-23,12:30:00,1.0494,1.0496,1.0493,1.0495,175
2013-01-23,12:35:00,1.0495,1.0495,1.0493,1.0493,34
2013-01-23,12:40:00,1.0492,1.0494,1.0492,1.0494,161
2013-01-23,12:45:00,1.0493,1.0494,1.0493,1.0493,6
2013-01-23,12:50:00,1.0493,1.0493,1.0493,1.0493,2
2013-01-23,12:55:00,1.0494,1.0494,1.0492,1.0492,75
2013-01-23,13:00:00,1.0493,1.0496,1.0493,1.0496,111
2013-01-23,13:05:00,1.0496,1.0496,1.0494,1.0495,31
2013-01-23,13:10:00,1.0495,1.0496,1.0495,1.0496,60
2013-01-23,13:15:00,1.0495,1.0496,1.0493,1.0493,101
2013-01-23,13:20:00,1.0494,1.0495,1.0493,1.0494,116
2013-01-23,13:25:00,1.0494,1.0494,1.0493,1.0494,30
2013-01-23,13:30:00,1.0493,1.0493,1.0492,1.0492,75
2013-01-23,13:35:00,1.0492,1.0493,1.0491,1.0492,98
2013-01-23,13:40:00,1.0492,1.0493,1.0492,1.0493,41
2013-01-23,13:45:00,1.0494,1.0495,1.0494,1.0495,33
2013-01-23,13:50:00,1.0495,1.0495,1.0494,1.0494,55
2013-01-23,13:55:00,1.0494,1.0494,1.0494,1.0494,50
2013-01-23,14:00:00,1.0495,1.0495,1.0494,1.0494,38
2013-01-23,14:05:00,1.0494,1.0496,1.0493,1.0495,112
2013-01-23,14:10:00,1.0494,1.0495,1.0493,1.0494,98
2013-01-23,14:15:00,1.0494,1.0494,1.0492,1.0493,93
2013-01-23,14:20:00,1.0492,1.0493,1.0490,1.0491,127
2013-01-23,14:25:00,1.0491,1.0494,1.0490,1.0494,153
2013-01-23,14:30:00,1.0493,1.0497,1.0493,1.0496,201
2013-01-23,14:35:00,1.0496,1.0499,1.0495,1.0499,205
2013-01-23,14:40:00,1.0498,1.0500,1.0498,1.0499,173
2013-01-23,14:45:00,1.0499,1.0499,1.0497,1.0498,113
2013-01-23,14:50:00,1.0498,1.0498,1.0496,1.0496,132
2013-01-23,14:55:00,1.0496,1.0498,1.0496,1.0498,90
2013-01-23,15:00:00,1.0498,1.0499,1.0495,1.0497,256
2013-01-23,15:05:00,1.0497,1.0497,1.0495,1.0495,68
2013-01-23,15:10:00,1.0495,1.0497,1.0495,1.0497,142
2013-01-23,15:15:00,1.0498,1.0499,1.0497,1.0497,166
2013-01-23,15:20:00,1.0498,1.0502,1.0497,1.0500,351
2013-01-23,15:25:00,1.0499,1.0504,1.0499,1.0503,316
2013-01-23,15:30:00,1.0504,1.0510,1.0502,1.0509,863
2013-01-23,15:35:00,1.0509,1.0512,1.0509,1.0510,342
2013-01-23,15:40:00,1.0510,1.0511,1.0508,1.0508,117
2013-01-23,15:45:00,1.0508,1.0510,1.0508,1.0508,100
2013-01-23,15:50:00,1.0509,1.0511,1.0509,1.0509,231
2013-01-23,15:55:00,1.0510,1.0512,1.0509,1.0510,115
2013-01-23,16:00:00,1.0510,1.0510,1.0506,1.0507,184
2013-01-23,16:05:00,1.0507,1.0510,1.0506,1.0510,239
2013-01-23,16:10:00,1.0510,1.0510,1.0508,1.0508,388
2013-01-23,16:15:00,1.0507,1.0511,1.0506,1.0511,307
2013-01-23,16:20:00,1.0510,1.0511,1.0508,1.0510,242
2013-01-23,16:25:00,1.0509,1.0512,1.0509,1.0510,158
2013-01-23,16:30:00,1.0510,1.0511,1.0508,1.0511,291
2013-01-23,16:35:00,1.0512,1.0515,1.0512,1.0515,401
2013-01-23,16:40:00,1.0514,1.0514,1.0511,1.0513,414
2013-01-23,16:45:00,1.0513,1.0514,1.0511,1.0514,123
2013-01-23,16:50:00,1.0514,1.0514,1.0512,1.0512,96
2013-01-23,16:55:00,1.0513,1.0516,1.0511,1.0514,524
2013-01-23,17:00:00,1.0513,1.0515,1.0511,1.0514,369
2013-01-23,17:05:00,1.0514,1.0518,1.0514,1.0516,283
2013-01-23,17:10:00,1.0517,1.0518,1.0516,1.0518,252
2013-01-23,17:15:00,1.0517,1.0524,1.0517,1.0524,494
2013-01-23,17:20:00,1.0523,1.0523,1.0521,1.0521,240
2013-01-23,17:25:00,1.0521,1.0524,1.0521,1.0524,208
2013-01-23,17:30:00,1.0524,1.0524,1.0521,1.0523,371
2013-01-23,17:35:00,1.0523,1.0523,1.0521,1.0521,184
2013-01-23,17:40:00,1.0521,1.0522,1.0521,1.0522,273
2013-01-23,17:45:00,1.0522,1.0523,1.0521,1.0522,221
2013-01-23,17:50:00,1.0522,1.0523,1.0521,1.0522,146
2013-01-23,17:55:00,1.0523,1.0523,1.0520,1.0520,100
2013-01-23,18:00:00,1.0521,1.0523,1.0520,1.0522,254
2013-01-23,18:05:00,1.0522,1.0522,1.0521,1.0521,72
2013-01-23,18:10:00,1.0521,1.0522,1.0520,1.0520,144
2013-01-23,18:15:00,1.0521,1.0522,1.0519,1.0522,263
2013-01-23,18:20:00,1.0523,1.0523,1.0521,1.0522,223
2013-01-23,18:25:00,1.0521,1.0522,1.0520,1.0521,84
2013-01-23,18:30:00,1.0520,1.0521,1.0520,1.0521,111
2013-01-23,18:35:00,1.0521,1.0521,1.0521,1.0521,78
2013-01-23,18:40:00,1.0520,1.0521,1.0518,1.0519,163
2013-01-23,18:45:00,1.0519,1.0520,1.0518,1.0519,366
2013-01-23,18:50:00,1.0518,1.0519,1.0518,1.0518,111
2013-01-23,18:55:00,1.0518,1.0522,1.0518,1.0522,188
2013-01-23,19:00:00,1.0522,1.0523,1.0518,1.0523,483
2013-01-23,19:05:00,1.0523,1.0523,1.0516,1.0517,986
2013-01-23,19:10:00,1.0517,1.0517,1.0515,1.0516,198
2013-01-23,19:15:00,1.0516,1.0516,1.0513,1.0514,309
2013-01-23,19:20:00,1.0514,1.0514,1.0513,1.0513,167
2013-01-23,19:25:00,1.0513,1.0514,1.0513,1.0514,68
2013-01-23,19:30:00,1.0513,1.0514,1.0513,1.0514,130
2013-01-23,19:35:00,1.0514,1.0515,1.0513,1.0515,40
2013-01-23,19:40:00,1.0515,1.0515,1.0511,1.0511,129
2013-01-23,19:45:00,1.0511,1.0512,1.0511,1.0512,30
2013-01-23,19:50:00,1.0512,1.0513,1.0511,1.0512,174
2013-01-23,19:55:00,1.0511,1.0511,1.0510,1.0510,171
2013-01-23,20:00:00,1.0510,1.0515,1.0510,1.0515,172
2013-01-23,20:05:00,1.0514,1.0517,1.0513,1.0514,409
2013-01-23,20:10:00,1.0514,1.0515,1.0513,1.0514,150
2013-01-23,20:15:00,1.0513,1.0514,1.0511,1.0512,265
2013-01-23,20:20:00,1.0513,1.0515,1.0513,1.0513,61
2013-01-23,20:25:00,1.0514,1.0514,1.0512,1.0512,37
2013-01-23,20:30:00,1.0512,1.0512,1.0510,1.0510,183
2013-01-23,20:35:00,1.0509,1.0511,1.0509,1.0510,275
2013-01-23,20:40:00,1.0510,1.0510,1.0510,1.0510,126
2013-01-23,20:45:00,1.0510,1.0511,1.0509,1.0511,137
2013-01-23,20:50:00,1.0510,1.0511,1.0509,1.0510,80
2013-01-23,20:55:00,1.0509,1.0511,1.0508,1.0510,311
2013-01-23,21:00:00,1.0510,1.0510,1.0509,1.0509,138
2013-01-23,21:05:00,1.0509,1.0511,1.0509,1.0510,251
2013-01-23,21:10:00,1.0510,1.0511,1.0508,1.0508,185
2013-01-23,21:15:00,1.0508,1.0509,1.0507,1.0508,263
2013-01-23,21:20:00,1.0508,1.0511,1.0507,1.0511,492
2013-01-23,21:25:00,1.0511,1.0513,1.0510,1.0512,210
2013-01-23,21:30:00,1.0513,1.0513,1.0511,1.0512,165
2013-01-23,21:35:00,1.0512,1.0516,1.0512,1.0516,171
2013-01-23,21:40:00,1.0516,1.0517,1.0514,1.0515,169
2013-01-23,21:45:00,1.0514,1.0515,1.0512,1.0513,174
2013-01-23,21:50:00,1.0513,1.0514,1.0512,1.0513,170
2013-01-23,21:55:00,1.0513,1.0513,1.0508,1.0508,218
2013-01-23,22:00:00,1.0508,1.0508,1.0504,1.0504,578
2013-01-23,22:05:00,1.0504,1.0506,1.0503,1.0505,372
2013-01-23,22:10:00,1.0504,1.0507,1.0504,1.0506,277
2013-01-23,22:15:00,1.0506,1.0507,1.0505,1.0506,255
2013-01-23,22:20:00,1.0505,1.0506,1.0504,1.0506,254
2013-01-23,22:25:00,1.0505,1.0506,1.0503,1.0504,343
2013-01-23,22:30:00,1.0505,1.0511,1.0504,1.0509,834
2013-01-23,22:35:00,1.0509,1.0511,1.0507,1.0509,368
2013-01-23,22:40:00,1.0510,1.0510,1.0508,1.0509,132
2013-01-23,22:45:00,1.0509,1.0509,1.0505,1.0505,146
2013-01-23,22:50:00,1.0505,1.0507,1.0504,1.0506,167
2013-01-23,22:55:00,1.0505,1.0506,1.0504,1.0505,148
2013-01-23,23:00:00,1.0505,1.0505,1.0499,1.0502,1579
2013-01-23,23:05:00,1.0501,1.0504,1.0500,1.0504,471
2013-01-23,23:10:00,1.0503,1.0508,1.0503,1.0505,599
2013-01-23,23:15:00,1.0505,1.0507,1.0504,1.0507,557
2013-01-23,23:20:00,1.0508,1.0508,1.0501,1.0503,924
2013-01-23,23:25:00,1.0502,1.0502,1.0498,1.0498,1095
2013-01-23,23:30:00,1.0498,1.0500,1.0489,1.0494,2032
2013-01-23,23:35:00,1.0494,1.0494,1.0489,1.0494,1146
2013-01-23,23:40:00,1.0494,1.0494,1.0490,1.0491,858
2013-01-23,23:45:00,1.0491,1.0494,1.0490,1.0494,756
2013-01-23,23:50:00,1.0494,1.0500,1.0494,1.0497,735
2013-01-23,23:55:00,1.0498,1.0506,1.0497,1.0506,1321
2013-01-24,00:00:00,1.0506,1.0507,1.0503,1.0505,577
2013-01-24,00:05:00,1.0505,1.0507,1.0505,1.0507,205
2013-01-24,00:10:00,1.0507,1.0509,1.0506,1.0506,530
2013-01-24,00:15:00,1.0506,1.0506,1.0503,1.0504,398
2013-01-24,00:20:00,1.0503,1.0505,1.0501,1.0501,759
2013-01-24,00:25:00,1.0501,1.0506,1.0501,1.0504,382
2013-01-24,00:30:00,1.0503,1.0505,1.0500,1.0503,595
2013-01-24,00:35:00,1.0504,1.0504,1.0502,1.0504,164
2013-01-24,00:40:00,1.0505,1.0506,1.0504,1.0506,242
2013-01-24,00:45:00,1.0507,1.0510,1.0507,1.0510,390
2013-01-24,00:50:00,1.0509,1.0509,1.0507,1.0508,153
2013-01-24,00:55:00,1.0508,1.0512,1.0508,1.0511,369
2013-01-24,01:00:00,1.0511,1.0513,1.0509,1.0510,234
2013-01-24,01:05:00,1.0511,1.0512,1.0506,1.0506,231
2013-01-24,01:10:00,1.0506,1.0507,1.0503,1.0505,429
2013-01-24,01:15:00,1.0504,1.0504,1.0501,1.0501,349
2013-01-24,01:20:00,1.0501,1.0502,1.0498,1.0498,249
2013-01-24,01:25:00,1.0498,1.0501,1.0498,1.0500,251
2013-01-24,01:30:00,1.0501,1.0501,1.0499,1.0500,174
2013-01-24,01:35:00,1.0500,1.0500,1.0498,1.0498,168
2013-01-24,01:40:00,1.0498,1.0499,1.0497,1.0499,152
2013-01-24,01:45:00,1.0499,1.0500,1.0498,1.0500,61
2013-01-24,01:50:00,1.0499,1.0500,1.0499,1.0499,111
2013-01-24,01:55:00,1.0499,1.0503,1.0499,1.0503,217
2013-01-24,02:00:00,1.0503,1.0504,1.0502,1.0503,146
2013-01-24,02:05:00,1.0503,1.0504,1.0503,1.0503,68
2013-01-24,02:10:00,1.0504,1.0504,1.0503,1.0503,76
2013-01-24,02:15:00,1.0504,1.0508,1.0504,1.0507,453
2013-01-24,02:20:00,1.0508,1.0508,1.0506,1.0507,137
2013-01-24,02:25:00,1.0507,1.0507,1.0505,1.0505,71
2013-01-24,02:30:00,1.0504,1.0506,1.0504,1.0506,122
2013-01-24,02:35:00,1.0507,1.0507,1.0506,1.0506,52
2013-01-24,02:40:00,1.0507,1.0508,1.0507,1.0508,114
2013-01-24,02:45:00,1.0507,1.0508,1.0506,1.0506,123
2013-01-24,02:50:00,1.0505,1.0505,1.0504,1.0505,121
2013-01-24,02:55:00,1.0505,1.0506,1.0505,1.0506,52
2013-01-24,03:00:00,1.0506,1.0506,1.0504,1.0504,124
2013-01-24,03:05:00,1.0504,1.0504,1.0500,1.0501,136
2013-01-24,03:10:00,1.0501,1.0502,1.0501,1.0501,180
2013-01-24,03:15:00,1.0501,1.0503,1.0501,1.0502,44
2013-01-24,03:20:00,1.0503,1.0503,1.0502,1.0503,25
2013-01-24,03:25:00,1.0503,1.0503,1.0502,1.0503,36
2013-01-24,03:30:00,1.0502,1.0503,1.0502,1.0502,40
2013-01-24,03:35:00,1.0503,1.0505,1.0503,1.0505,98
2013-01-24,03:40:00,1.0505,1.0507,1.0504,1.0507,75
2013-01-24,03:45:00,1.0506,1.0507,1.0506,1.0506,46
2013-01-24,03:50:00,1.0506,1.0507,1.0503,1.0503,221
2013-01-24,03:55:00,1.0504,1.0507,1.0504,1.0507,473
2013-01-24,04:00:00,1.0507,1.0508,1.0506,1.0507,104
2013-01-24,04:05:00,1.0508,1.0509,1.0508,1.0508,168
2013-01-24,04:10:00,1.0508,1.0509,1.0508,1.0508,17
2013-01-24,04:15:00,1.0507,1.0508,1.0506,1.0506,71
2013-01-24,04:20:00,1.0506,1.0506,1.0504,1.0504,57
2013-01-24,04:25:00,1.0504,1.0505,1.0504,1.0504,66
2013-01-24,04:30:00,1.0505,1.0505,1.0504,1.0504,7
2013-01-24,04:35:00,1.0505,1.0506,1.0505,1.0505,56
2013-01-24,04:40:00,1.0505,1.0505,1.0502,1.0503,124
2013-01-24,04:45:00,1.0503,1.0505,1.0503,1.0505,118
2013-01-24,04:50:00,1.0506,1.0506,1.0504,1.0506,115
2013-01-24,04:55:00,1.0506,1.0511,1.0506,1.0510,379
2013-01-24,05:00:00,1.0510,1.0510,1.0509,1.0509,104
2013-01-24,05:05:00,1.0509,1.0509,1.0508,1.0509,20
2013-01-24,05:10:00,1.0510,1.0510,1.0508,1.0510,140
2013-01-24,05:15:00,1.0510,1.0511,1.0508,1.0510,171
2013-01-24,05:20:00,1.0510,1.0512,1.0510,1.0511,28
2013-01-24,05:25:00,1.0511,1.0511,1.0509,1.0511,60
2013-01-24,05:30:00,1.0508,1.0512,1.0504,1.0506,291
2013-01-24,05:35:00,1.0506,1.0507,1.0505,1.0507,39
2013-01-24,05:40:00,1.0508,1.0510,1.0506,1.0510,26
2013-01-24,05:45:00,1.0508,1.0513,1.0508,1.0512,54
2013-01-24,05:50:00,1.0512,1.0513,1.0512,1.0512,60
2013-01-24,05:55:00,1.0513,1.0513,1.0511,1.0511,52
2013-01-24,06:00:00,1.0507,1.0507,1.0507,1.0507,1
2013-01-24,07:00:00,1.0495,1.0498,1.0493,1.0494,323
2013-01-24,07:05:00,1.0494,1.0497,1.0494,1.0495,39
2013-01-24,07:10:00,1.0495,1.0496,1.0494,1.0494,56
2013-01-24,07:15:00,1.0495,1.0495,1.0492,1.0493,96
2013-01-24,07:20:00,1.0493,1.0496,1.0493,1.0495,31
2013-01-24,07:25:00,1.0496,1.0497,1.0494,1.0496,91
2013-01-24,07:30:00,1.0495,1.0497,1.0493,1.0494,121
2013-01-24,07:35:00,1.0494,1.0496,1.0493,1.0496,236
2013-01-24,07:40:00,1.0497,1.0497,1.0497,1.0497,31
2013-01-24,07:45:00,1.0496,1.0499,1.0496,1.0499,24
2013-01-24,07:50:00,1.0498,1.0499,1.0497,1.0498,55
2013-01-24,07:55:00,1.0498,1.0499,1.0496,1.0496,99
2013-01-24,08:00:00,1.0496,1.0497,1.0491,1.0491,295
2013-01-24,08:05:00,1.0491,1.0492,1.0488,1.0489,400
2013-01-24,08:10:00,1.0488,1.0488,1.0480,1.0482,780
2013-01-24,08:15:00,1.0483,1.0483,1.0480,1.0482,295
2013-01-24,08:20:00,1.0482,1.0485,1.0481,1.0481,213
2013-01-24,08:25:00,1.0482,1.0484,1.0482,1.0483,89
2013-01-24,08:30:00,1.0483,1.0485,1.0483,1.0485,114
2013-01-24,08:35:00,1.0485,1.0486,1.0483,1.0485,121
2013-01-24,08:40:00,1.0485,1.0487,1.0485,1.0487,104
2013-01-24,08:45:00,1.0487,1.0487,1.0484,1.0486,274
2013-01-24,08:50:00,1.0485,1.0486,1.0481,1.0481,197
2013-01-24,08:55:00,1.0482,1.0483,1.0480,1.0483,202
2013-01-24,09:00:00,1.0484,1.0484,1.0476,1.0477,461
2013-01-24,09:05:00,1.0477,1.0481,1.0474,1.0481,678
2013-01-24,09:10:00,1.0482,1.0484,1.0478,1.0484,389
2013-01-24,09:15:00,1.0484,1.0485,1.0483,1.0484,62
2013-01-24,09:20:00,1.0484,1.0484,1.0477,1.0480,192
2013-01-24,09:25:00,1.0479,1.0482,1.0479,1.0481,51
2013-01-24,09:30:00,1.0481,1.0484,1.0481,1.0484,219
2013-01-24,09:35:00,1.0483,1.0485,1.0483,1.0485,142
2013-01-24,09:40:00,1.0486,1.0487,1.0480,1.0486,576
2013-01-24,09:45:00,1.0486,1.0495,1.0485,1.0490,1276
2013-01-24,09:50:00,1.0490,1.0491,1.0481,1.0482,659
2013-01-24,09:55:00,1.0482,1.0485,1.0482,1.0484,81
2013-01-24,10:00:00,1.0485,1.0488,1.0484,1.0487,242
2013-01-24,10:05:00,1.0488,1.0494,1.0487,1.0492,519
2013-01-24,10:10:00,1.0492,1.0492,1.0490,1.0492,105
2013-01-24,10:15:00,1.0492,1.0499,1.0491,1.0497,434
2013-01-24,10:20:00,1.0498,1.0506,1.0498,1.0505,581
2013-01-24,10:25:00,1.0505,1.0508,1.0502,1.0503,477
2013-01-24,10:30:00,1.0503,1.0505,1.0500,1.0505,276
2013-01-24,10:35:00,1.0506,1.0508,1.0506,1.0507,114
2013-01-24,10:40:00,1.0508,1.0509,1.0502,1.0504,379
2013-01-24,10:45:00,1.0504,1.0504,1.0503,1.0504,74
2013-01-24,10:50:00,1.0504,1.0506,1.0504,1.0505,231
2013-01-24,10:55:00,1.0504,1.0505,1.0502,1.0504,254
2013-01-24,11:00:00,1.0504,1.0505,1.0499,1.0500,264
2013-01-24,11:05:00,1.0500,1.0502,1.0498,1.0500,175
2013-01-24,11:10:00,1.0500,1.0500,1.0495,1.0495,324
2013-01-24,11:15:00,1.0495,1.0496,1.0490,1.0490,443
2013-01-24,11:20:00,1.0490,1.0493,1.0490,1.0493,63
2013-01-24,11:25:00,1.0493,1.0493,1.0486,1.0490,323
2013-01-24,11:30:00,1.0489,1.0491,1.0489,1.0491,111
2013-01-24,11:35:00,1.0491,1.0492,1.0489,1.0492,92
2013-01-24,11:40:00,1.0492,1.0492,1.0489,1.0490,145
2013-01-24,11:45:00,1.0489,1.0493,1.0487,1.0493,197
2013-01-24,11:50:00,1.0492,1.0493,1.0487,1.0488,271
2013-01-24,11:55:00,1.0488,1.0488,1.0484,1.0484,149
2013-01-24,12:00:00,1.0484,1.0484,1.0482,1.0483,111
2013-01-24,12:05:00,1.0483,1.0485,1.0482,1.0485,173
2013-01-24,12:10:00,1.0485,1.0485,1.0480,1.0483,250
2013-01-24,12:15:00,1.0482,1.0483,1.0480,1.0481,64
2013-01-24,12:20:00,1.0481,1.0481,1.0478,1.0481,148
2013-01-24,12:25:00,1.0481,1.0482,1.0480,1.0480,112
2013-01-24,12:30:00,1.0480,1.0483,1.0480,1.0482,37
2013-01-24,12:35:00,1.0482,1.0482,1.0478,1.0481,314
2013-01-24,12:40:00,1.0483,1.0483,1.0480,1.0480,112
2013-01-24,12:45:00,1.0479,1.0481,1.0479,1.0479,97
2013-01-24,12:50:00,1.0479,1.0479,1.0477,1.0477,68
2013-01-24,12:55:00,1.0477,1.0477,1.0470,1.0475,481
2013-01-24,13:00:00,1.0475,1.0475,1.0468,1.0472,611
2013-01-24,13:05:00,1.0472,1.0474,1.0472,1.0474,135
2013-01-24,13:10:00,1.0475,1.0477,1.0475,1.0475,157
2013-01-24,13:15:00,1.0475,1.0476,1.0473,1.0476,173
2013-01-24,13:20:00,1.0475,1.0477,1.0475,1.0477,76
2013-01-24,13:25:00,1.0477,1.0480,1.0477,1.0479,132
2013-01-24,13:30:00,1.0480,1.0480,1.0474,1.0474,226
2013-01-24,13:35:00,1.0474,1.0476,1.0472,1.0473,280
2013-01-24,13:40:00,1.0473,1.0476,1.0473,1.0476,64
2013-01-24,13:45:00,1.0476,1.0479,1.0474,1.0478,114
2013-01-24,13:50:00,1.0478,1.0478,1.0476,1.0476,34
2013-01-24,13:55:00,1.0476,1.0476,1.0475,1.0476,27
2013-01-24,14:00:00,1.0475,1.0476,1.0473,1.0474,56
2013-01-24,14:05:00,1.0474,1.0474,1.0471,1.0472,118
2013-01-24,14:10:00,1.0472,1.0475,1.0470,1.0473,287
2013-01-24,14:15:00,1.0473,1.0474,1.0472,1.0472,116
2013-01-24,14:20:00,1.0473,1.0474,1.0473,1.0474,69
2013-01-24,14:25:00,1.0474,1.0477,1.0474,1.0475,204
2013-01-24,14:30:00,1.0476,1.0477,1.0476,1.0477,61
2013-01-24,14:35:00,1.0477,1.0484,1.0477,1.0483,435
2013-01-24,14:40:00,1.0483,1.0488,1.0483,1.0487,379
2013-01-24,14:45:00,1.0487,1.0488,1.0484,1.0486,457
2013-01-24,14:50:00,1.0486,1.0486,1.0483,1.0483,231
2013-01-24,14:55:00,1.0484,1.0487,1.0481,1.0486,312
2013-01-24,15:00:00,1.0486,1.0489,1.0483,1.0483,279
2013-01-24,15:05:00,1.0483,1.0488,1.0482,1.0487,204
2013-01-24,15:10:00,1.0488,1.0489,1.0486,1.0487,250
2013-01-24,15:15:00,1.0487,1.0488,1.0485,1.0485,113
2013-01-24,15:20:00,1.0485,1.0488,1.0485,1.0486,212
2013-01-24,15:25:00,1.0485,1.0485,1.0482,1.0482,258
2013-01-24,15:30:00,1.0481,1.0482,1.0481,1.0482,94
2013-01-24,15:35:00,1.0481,1.0483,1.0480,1.0483,92
2013-01-24,15:40:00,1.0482,1.0483,1.0478,1.0478,230
2013-01-24,15:45:00,1.0478,1.0479,1.0478,1.0478,153
2013-01-24,15:50:00,1.0477,1.0478,1.0473,1.0476,239
2013-01-24,15:55:00,1.0476,1.0477,1.0472,1.0477,486
2013-01-24,16:00:00,1.0477,1.0477,1.0461,1.0466,1859
2013-01-24,16:05:00,1.0466,1.0468,1.0463,1.0467,676
2013-01-24,16:10:00,1.0467,1.0470,1.0466,1.0469,684
2013-01-24,16:15:00,1.0469,1.0470,1.0466,1.0470,417
2013-01-24,16:20:00,1.0470,1.0473,1.0469,1.0473,219
2013-01-24,16:25:00,1.0473,1.0483,1.0472,1.0477,1837
2013-01-24,16:30:00,1.0476,1.0478,1.0475,1.0476,567
2013-01-24,16:35:00,1.0477,1.0478,1.0473,1.0474,291
2013-01-24,16:40:00,1.0475,1.0475,1.0468,1.0470,446
2013-01-24,16:45:00,1.0470,1.0472,1.0469,1.0470,166
2013-01-24,16:50:00,1.0469,1.0472,1.0469,1.0469,148
2013-01-24,16:55:00,1.0469,1.0470,1.0468,1.0469,269
2013-01-24,17:00:00,1.0468,1.0472,1.0468,1.0470,222
2013-01-24,17:05:00,1.0471,1.0473,1.0470,1.0473,191
2013-01-24,17:10:00,1.0473,1.0475,1.0471,1.0474,388
2013-01-24,17:15:00,1.0474,1.0475,1.0471,1.0474,189
2013-01-24,17:20:00,1.0474,1.0474,1.0467,1.0468,496
2013-01-24,17:25:00,1.0468,1.0469,1.0467,1.0469,341
2013-01-24,17:30:00,1.0469,1.0469,1.0467,1.0468,219
2013-01-24,17:35:00,1.0467,1.0468,1.0465,1.0466,181
2013-01-24,17:40:00,1.0466,1.0467,1.0466,1.0466,50
2013-01-24,17:45:00,1.0465,1.0467,1.0465,1.0465,206
2013-01-24,17:50:00,1.0465,1.0468,1.0465,1.0468,208
2013-01-24,17:55:00,1.0468,1.0471,1.0466,1.0470,434
2013-01-24,18:00:00,1.0469,1.0470,1.0467,1.0467,336
2013-01-24,18:05:00,1.0466,1.0471,1.0466,1.0469,183
2013-01-24,18:10:00,1.0468,1.0469,1.0466,1.0466,94
2013-01-24,18:15:00,1.0465,1.0466,1.0463,1.0464,315
2013-01-24,18:20:00,1.0464,1.0464,1.0459,1.0460,806
2013-01-24,18:25:00,1.0460,1.0463,1.0460,1.0463,237
2013-01-24,18:30:00,1.0462,1.0467,1.0462,1.0465,396
2013-01-24,18:35:00,1.0465,1.0465,1.0463,1.0465,77
2013-01-24,18:40:00,1.0465,1.0465,1.0464,1.0465,143
2013-01-24,18:45:00,1.0464,1.0465,1.0464,1.0465,42
2013-01-24,18:50:00,1.0465,1.0465,1.0462,1.0464,135
2013-01-24,18:55:00,1.0464,1.0469,1.0464,1.0467,225
2013-01-24,19:00:00,1.0467,1.0467,1.0462,1.0464,408
2013-01-24,19:05:00,1.0464,1.0465,1.0460,1.0461,286
2013-01-24,19:10:00,1.0461,1.0463,1.0459,1.0463,330
2013-01-24,19:15:00,1.0462,1.0462,1.0456,1.0461,621
2013-01-24,19:20:00,1.0461,1.0463,1.0461,1.0462,110
2013-01-24,19:25:00,1.0462,1.0463,1.0460,1.0462,122
2013-01-24,19:30:00,1.0462,1.0462,1.0455,1.0457,506
2013-01-24,19:35:00,1.0458,1.0459,1.0456,1.0456,249
2013-01-24,19:40:00,1.0457,1.0459,1.0455,1.0456,212
2013-01-24,19:45:00,1.0456,1.0456,1.0452,1.0455,677
2013-01-24,19:50:00,1.0455,1.0456,1.0454,1.0454,123
2013-01-24,19:55:00,1.0454,1.0457,1.0454,1.0455,117
2013-01-24,20:00:00,1.0454,1.0457,1.0453,1.0456,700
2013-01-24,20:05:00,1.0457,1.0458,1.0455,1.0455,421
2013-01-24,20:10:00,1.0455,1.0457,1.0454,1.0454,150
2013-01-24,20:15:00,1.0455,1.0456,1.0453,1.0453,246
2013-01-24,20:20:00,1.0453,1.0454,1.0452,1.0453,98
2013-01-24,20:25:00,1.0453,1.0453,1.0450,1.0450,584
2013-01-24,20:30:00,1.0450,1.0450,1.0447,1.0450,363
2013-01-24,20:35:00,1.0450,1.0453,1.0449,1.0450,219
2013-01-24,20:40:00,1.0449,1.0449,1.0439,1.0443,1751
2013-01-24,20:45:00,1.0443,1.0445,1.0440,1.0444,1074
2013-01-24,20:50:00,1.0444,1.0445,1.0442,1.0444,344
2013-01-24,20:55:00,1.0444,1.0447,1.0444,1.0446,344
2013-01-24,21:00:00,1.0446,1.0446,1.0445,1.0446,171
2013-01-24,21:05:00,1.0446,1.0446,1.0441,1.0441,541
2013-01-24,21:10:00,1.0440,1.0443,1.0438,1.0442,844
2013-01-24,21:15:00,1.0442,1.0445,1.0441,1.0441,708
2013-01-24,21:20:00,1.0441,1.0442,1.0432,1.0432,1944
2013-01-24,21:25:00,1.0432,1.0436,1.0432,1.0435,847
2013-01-24,21:30:00,1.0435,1.0437,1.0421,1.0430,3866
2013-01-24,21:35:00,1.0430,1.0435,1.0430,1.0434,1085
2013-01-24,21:40:00,1.0434,1.0435,1.0430,1.0435,954
2013-01-24,21:45:00,1.0435,1.0439,1.0433,1.0435,1436
2013-01-24,21:50:00,1.0435,1.0439,1.0435,1.0436,621
2013-01-24,21:55:00,1.0437,1.0437,1.0430,1.0431,766
2013-01-24,22:00:00,1.0430,1.0431,1.0428,1.0431,626
2013-01-24,22:05:00,1.0431,1.0435,1.0431,1.0434,657
2013-01-24,22:10:00,1.0433,1.0434,1.0431,1.0432,364
2013-01-24,22:15:00,1.0432,1.0433,1.0429,1.0431,299
2013-01-24,22:20:00,1.0431,1.0433,1.0427,1.0428,505
2013-01-24,22:25:00,1.0428,1.0431,1.0428,1.0429,636
2013-01-24,22:30:00,1.0430,1.0437,1.0429,1.0437,1002
2013-01-24,22:35:00,1.0436,1.0438,1.0435,1.0436,224
2013-01-24,22:40:00,1.0436,1.0438,1.0434,1.0437,677
2013-01-24,22:45:00,1.0436,1.0437,1.0435,1.0436,418
2013-01-24,22:50:00,1.0436,1.0438,1.0434,1.0434,520
2013-01-24,22:55:00,1.0434,1.0434,1.0428,1.0429,835
2013-01-24,23:00:00,1.0429,1.0432,1.0427,1.0430,958
2013-01-24,23:05:00,1.0430,1.0433,1.0427,1.0431,1732
2013-01-24,23:10:00,1.0432,1.0433,1.0425,1.0425,1323
2013-01-24,23:15:00,1.0425,1.0426,1.0416,1.0417,2838
2013-01-24,23:20:00,1.0417,1.0418,1.0412,1.0414,2156
2013-01-24,23:25:00,1.0413,1.0418,1.0413,1.0417,981
2013-01-24,23:30:00,1.0417,1.0421,1.0414,1.0415,1034
2013-01-24,23:35:00,1.0416,1.0424,1.0415,1.0423,1098
2013-01-24,23:40:00,1.0423,1.0425,1.0419,1.0420,1359
2013-01-24,23:45:00,1.0420,1.0426,1.0420,1.0424,649
2013-01-24,23:50:00,1.0425,1.0432,1.0425,1.0431,1608
2013-01-24,23:55:00,1.0431,1.0436,1.0429,1.0434,1869
2013-01-25,00:00:00,1.0435,1.0436,1.0432,1.0433,1102
2013-01-25,00:05:00,1.0433,1.0435,1.0431,1.0435,1008
2013-01-25,00:10:00,1.0435,1.0436,1.0434,1.0435,458
2013-01-25,00:15:00,1.0435,1.0435,1.0430,1.0430,686
2013-01-25,00:20:00,1.0430,1.0431,1.0427,1.0427,412
2013-01-25,00:25:00,1.0427,1.0430,1.0427,1.0428,782
2013-01-25,00:30:00,1.0429,1.0430,1.0427,1.0427,237
2013-01-25,00:35:00,1.0426,1.0430,1.0425,1.0427,560
2013-01-25,00:40:00,1.0427,1.0429,1.0424,1.0424,273
2013-01-25,00:45:00,1.0425,1.0426,1.0424,1.0425,377
2013-01-25,00:50:00,1.0424,1.0426,1.0424,1.0425,458
2013-01-25,00:55:00,1.0425,1.0428,1.0425,1.0427,322
2013-01-25,01:00:00,1.0427,1.0428,1.0425,1.0426,506
2013-01-25,01:05:00,1.0426,1.0426,1.0424,1.0424,410
2013-01-25,01:10:00,1.0424,1.0427,1.0424,1.0427,414
2013-01-25,01:15:00,1.0427,1.0428,1.0423,1.0423,411
2013-01-25,01:20:00,1.0423,1.0423,1.0422,1.0422,276
2013-01-25,01:25:00,1.0423,1.0426,1.0422,1.0425,342
2013-01-25,01:30:00,1.0425,1.0425,1.0420,1.0420,357
2013-01-25,01:35:00,1.0420,1.0420,1.0417,1.0417,510
2013-01-25,01:40:00,1.0417,1.0421,1.0417,1.0419,506
2013-01-25,01:45:00,1.0419,1.0421,1.0419,1.0420,354
2013-01-25,01:50:00,1.0420,1.0420,1.0417,1.0418,378
2013-01-25,01:55:00,1.0417,1.0418,1.0416,1.0418,414
2013-01-25,02:00:00,1.0418,1.0418,1.0416,1.0417,331
2013-01-25,02:05:00,1.0418,1.0420,1.0416,1.0418,350
2013-01-25,02:10:00,1.0417,1.0418,1.0417,1.0417,176
2013-01-25,02:15:00,1.0417,1.0417,1.0415,1.0417,199
2013-01-25,02:20:00,1.0416,1.0422,1.0416,1.0422,297
2013-01-25,02:25:00,1.0422,1.0423,1.0422,1.0423,35
2013-01-25,02:30:00,1.0423,1.0423,1.0422,1.0422,76
2013-01-25,02:35:00,1.0423,1.0424,1.0421,1.0424,174
2013-01-25,02:40:00,1.0423,1.0423,1.0421,1.0422,208
2013-01-25,02:45:00,1.0421,1.0422,1.0420,1.0420,338
2013-01-25,02:50:00,1.0419,1.0422,1.0418,1.0422,245
2013-01-25,02:55:00,1.0421,1.0422,1.0420,1.0422,92
2013-01-25,03:00:00,1.0422,1.0422,1.0419,1.0419,117
2013-01-25,03:05:00,1.0419,1.0421,1.0419,1.0421,124
2013-01-25,03:10:00,1.0421,1.0423,1.0420,1.0420,252
2013-01-25,03:15:00,1.0420,1.0425,1.0419,1.0424,660
2013-01-25,03:20:00,1.0424,1.0424,1.0422,1.0423,185
2013-01-25,03:25:00,1.0423,1.0423,1.0422,1.0422,110
2013-01-25,03:30:00,1.0422,1.0424,1.0422,1.0423,192
2013-01-25,03:35:00,1.0423,1.0428,1.0423,1.0427,379
2013-01-25,03:40:00,1.0427,1.0430,1.0427,1.0430,409
2013-01-25,03:45:00,1.0429,1.0430,1.0428,1.0429,245
2013-01-25,03:50:00,1.0429,1.0433,1.0429,1.0433,579
2013-01-25,03:55:00,1.0433,1.0434,1.0432,1.0433,881
2013-01-25,04:00:00,1.0432,1.0433,1.0432,1.0432,192
2013-01-25,04:05:00,1.0432,1.0433,1.0432,1.0432,225
2013-01-25,04:10:00,1.0432,1.0434,1.0431,1.0431,227
2013-01-25,04:15:00,1.0431,1.0432,1.0431,1.0431,139
2013-01-25,04:20:00,1.0430,1.0430,1.0425,1.0425,314
2013-01-25,04:25:00,1.0425,1.0426,1.0424,1.0424,290
2013-01-25,04:30:00,1.0424,1.0425,1.0422,1.0425,271
2013-01-25,04:35:00,1.0425,1.0429,1.0424,1.0429,201
2013-01-25,04:40:00,1.0429,1.0429,1.0427,1.0429,102
2013-01-25,04:45:00,1.0430,1.0430,1.0423,1.0424,325
2013-01-25,04:50:00,1.0424,1.0424,1.0422,1.0422,198
2013-01-25,04:55:00,1.0422,1.0426,1.0422,1.0423,327
2013-01-25,05:00:00,1.0423,1.0423,1.0417,1.0418,549
2013-01-25,05:05:00,1.0418,1.0419,1.0417,1.0418,68
2013-01-25,05:10:00,1.0417,1.0421,1.0416,1.0420,175
2013-01-25,05:15:00,1.0420,1.0421,1.0418,1.0420,87
2013-01-25,05:20:00,1.0420,1.0420,1.0420,1.0420,17
2013-01-25,05:25:00,1.0420,1.0421,1.0420,1.0421,69
2013-01-25,05:30:00,1.0421,1.0422,1.0420,1.0420,21
2013-01-25,05:35:00,1.0420,1.0420,1.0417,1.0418,103
2013-01-25,05:40:00,1.0418,1.0421,1.0417,1.0420,45
2013-01-25,05:45:00,1.0421,1.0422,1.0417,1.0417,42
2013-01-25,05:50:00,1.0417,1.0417,1.0405,1.0413,578
2013-01-25,05:55:00,1.0413,1.0416,1.0410,1.0416,96
2013-01-25,06:00:00,1.0433,1.0433,1.0433,1.0433,1
2013-01-25,07:00:00,1.0418,1.0419,1.0414,1.0414,273
2013-01-25,07:05:00,1.0415,1.0418,1.0414,1.0414,208
2013-01-25,07:10:00,1.0414,1.0415,1.0412,1.0412,118
2013-01-25,07:15:00,1.0412,1.0412,1.0409,1.0411,187
2013-01-25,07:20:00,1.0411,1.0415,1.0410,1.0415,60
2013-01-25,07:25:00,1.0415,1.0416,1.0413,1.0413,36
2013-01-25,07:30:00,1.0413,1.0413,1.0410,1.0412,129
2013-01-25,07:35:00,1.0413,1.0413,1.0408,1.0408,330
2013-01-25,07:40:00,1.0409,1.0410,1.0407,1.0408,102
2013-01-25,07:45:00,1.0408,1.0410,1.0408,1.0410,50
2013-01-25,07:50:00,1.0411,1.0411,1.0407,1.0407,74
2013-01-25,07:55:00,1.0407,1.0409,1.0406,1.0407,145
2013-01-25,08:00:00,1.0406,1.0413,1.0406,1.0413,406
2013-01-25,08:05:00,1.0413,1.0414,1.0410,1.0410,103
2013-01-25,08:10:00,1.0409,1.0412,1.0409,1.0410,76
2013-01-25,08:15:00,1.0410,1.0411,1.0408,1.0411,73
2013-01-25,08:20:00,1.0411,1.0414,1.0411,1.0411,104
2013-01-25,08:25:00,1.0411,1.0411,1.0409,1.0409,58
2013-01-25,08:30:00,1.0408,1.0408,1.0408,1.0408,43
2013-01-25,08:35:00,1.0408,1.0408,1.0401,1.0403,312
2013-01-25,08:40:00,1.0403,1.0404,1.0401,1.0404,150
2013-01-25,08:45:00,1.0404,1.0408,1.0404,1.0406,35
2013-01-25,08:50:00,1.0406,1.0408,1.0404,1.0407,216
2013-01-25,08:55:00,1.0407,1.0408,1.0405,1.0408,125
2013-01-25,09:00:00,1.0408,1.0412,1.0408,1.0411,170
2013-01-25,09:05:00,1.0411,1.0412,1.0410,1.0411,159
2013-01-25,09:10:00,1.0411,1.0413,1.0411,1.0413,92
2013-01-25,09:15:00,1.0414,1.0416,1.0413,1.0416,225
2013-01-25,09:20:00,1.0416,1.0416,1.0415,1.0415,66
2013-01-25,09:25:00,1.0414,1.0415,1.0413,1.0413,44
2013-01-25,09:30:00,1.0414,1.0416,1.0413,1.0414,76
2013-01-25,09:35:00,1.0415,1.0416,1.0413,1.0414,155
2013-01-25,09:40:00,1.0414,1.0415,1.0413,1.0413,59
2013-01-25,09:45:00,1.0412,1.0413,1.0412,1.0413,77
2013-01-25,09:50:00,1.0413,1.0416,1.0413,1.0414,162
2013-01-25,09:55:00,1.0413,1.0413,1.0408,1.0409,179
2013-01-25,10:00:00,1.0409,1.0413,1.0409,1.0411,130
2013-01-25,10:05:00,1.0411,1.0412,1.0411,1.0411,18
2013-01-25,10:10:00,1.0410,1.0411,1.0408,1.0408,64
2013-01-25,10:15:00,1.0408,1.0408,1.0405,1.0407,116
2013-01-25,10:20:00,1.0407,1.0411,1.0406,1.0411,76
2013-01-25,10:25:00,1.0411,1.0411,1.0411,1.0411,87
2013-01-25,10:30:00,1.0411,1.0416,1.0411,1.0416,86
2013-01-25,10:35:00,1.0416,1.0418,1.0416,1.0418,89
2013-01-25,10:40:00,1.0418,1.0418,1.0414,1.0415,155
2013-01-25,10:45:00,1.0414,1.0414,1.0410,1.0412,275
2013-01-25,10:50:00,1.0411,1.0413,1.0410,1.0411,97
2013-01-25,10:55:00,1.0411,1.0414,1.0411,1.0412,149
2013-01-25,11:00:00,1.0412,1.0412,1.0410,1.0410,29
2013-01-25,11:05:00,1.0409,1.0409,1.0407,1.0408,95
2013-01-25,11:10:00,1.0408,1.0410,1.0408,1.0408,57
2013-01-25,11:15:00,1.0409,1.0410,1.0408,1.0408,48
2013-01-25,11:20:00,1.0407,1.0410,1.0407,1.0409,80
2013-01-25,11:25:00,1.0410,1.0411,1.0409,1.0409,84
2013-01-25,11:30:00,1.0408,1.0409,1.0408,1.0408,24
2013-01-25,11:35:00,1.0408,1.0409,1.0407,1.0407,88
2013-01-25,11:40:00,1.0406,1.0406,1.0403,1.0404,284
2013-01-25,11:45:00,1.0405,1.0405,1.0404,1.0404,23
2013-01-25,11:50:00,1.0405,1.0405,1.0402,1.0402,46
2013-01-25,11:55:00,1.0402,1.0404,1.0401,1.0403,135
2013-01-25,12:00:00,1.0404,1.0404,1.0403,1.0404,44
2013-01-25,12:05:00,1.0404,1.0404,1.0403,1.0403,32
2013-01-25,12:10:00,1.0404,1.0406,1.0404,1.0405,201
2013-01-25,12:15:00,1.0404,1.0404,1.0403,1.0403,36
2013-01-25,12:20:00,1.0403,1.0403,1.0403,1.0403,31
2013-01-25,12:25:00,1.0403,1.0405,1.0403,1.0404,72
2013-01-25,12:30:00,1.0404,1.0406,1.0404,1.0405,274
2013-01-25,12:35:00,1.0407,1.0408,1.0407,1.0408,115
2013-01-25,12:40:00,1.0408,1.0409,1.0406,1.0408,173
2013-01-25,12:45:00,1.0407,1.0409,1.0407,1.0409,59
2013-01-25,12:50:00,1.0409,1.0410,1.0409,1.0410,92
2013-01-25,12:55:00,1.0411,1.0412,1.0411,1.0412,27
2013-01-25,13:00:00,1.0412,1.0414,1.0411,1.0413,178
2013-01-25,13:05:00,1.0412,1.0413,1.0410,1.0410,85
2013-01-25,13:10:00,1.0410,1.0411,1.0410,1.0410,54
2013-01-25,13:15:00,1.0410,1.0410,1.0410,1.0410,20
2013-01-25,13:20:00,1.0409,1.0409,1.0409,1.0409,2
2013-01-25,13:25:00,1.0409,1.0414,1.0409,1.0414,56
2013-01-25,13:30:00,1.0414,1.0414,1.0412,1.0413,47
2013-01-25,13:35:00,1.0414,1.0416,1.0414,1.0414,153
2013-01-25,13:40:00,1.0415,1.0415,1.0413,1.0413,48
2013-01-25,13:45:00,1.0413,1.0414,1.0410,1.0410,75
2013-01-25,13:50:00,1.0411,1.0411,1.0411,1.0411,17
2013-01-25,13:55:00,1.0411,1.0411,1.0410,1.0410,18
2013-01-25,14:00:00,1.0411,1.0411,1.0409,1.0410,85
2013-01-25,14:05:00,1.0410,1.0413,1.0409,1.0411,119
2013-01-25,14:10:00,1.0411,1.0411,1.0410,1.0410,109
2013-01-25,14:15:00,1.0410,1.0411,1.0409,1.0410,82
2013-01-25,14:20:00,1.0410,1.0411,1.0409,1.0409,80
2013-01-25,14:25:00,1.0410,1.0410,1.0409,1.0410,115
2013-01-25,14:30:00,1.0410,1.0410,1.0409,1.0409,50
2013-01-25,14:35:00,1.0409,1.0411,1.0409,1.0411,104
2013-01-25,14:40:00,1.0411,1.0412,1.0410,1.0412,80
2013-01-25,14:45:00,1.0412,1.0415,1.0411,1.0415,236
2013-01-25,14:50:00,1.0415,1.0419,1.0415,1.0418,249
2013-01-25,14:55:00,1.0417,1.0420,1.0417,1.0420,153
2013-01-25,15:00:00,1.0419,1.0426,1.0419,1.0425,558
2013-01-25,15:05:00,1.0424,1.0431,1.0424,1.0424,967
2013-01-25,15:10:00,1.0424,1.0424,1.0421,1.0421,347
2013-01-25,15:15:00,1.0422,1.0422,1.0420,1.0420,331
2013-01-25,15:20:00,1.0419,1.0420,1.0419,1.0420,128
2013-01-25,15:25:00,1.0419,1.0420,1.0412,1.0412,666
2013-01-25,15:30:00,1.0412,1.0418,1.0412,1.0417,386
2013-01-25,15:35:00,1.0417,1.0417,1.0415,1.0415,135
2013-01-25,15:40:00,1.0416,1.0418,1.0415,1.0418,56
2013-01-25,15:45:00,1.0418,1.0420,1.0417,1.0417,342
2013-01-25,15:50:00,1.0418,1.0418,1.0417,1.0418,46
2013-01-25,15:55:00,1.0418,1.0422,1.0418,1.0420,166
2013-01-25,16:00:00,1.0419,1.0420,1.0417,1.0418,140
2013-01-25,16:05:00,1.0418,1.0419,1.0418,1.0418,328
2013-01-25,16:10:00,1.0417,1.0422,1.0417,1.0421,566
2013-01-25,16:15:00,1.0420,1.0422,1.0419,1.0421,190
2013-01-25,16:20:00,1.0421,1.0423,1.0418,1.0419,295
2013-01-25,16:25:00,1.0420,1.0420,1.0415,1.0417,587
2013-01-25,16:30:00,1.0416,1.0418,1.0415,1.0417,423
2013-01-25,16:35:00,1.0418,1.0419,1.0418,1.0419,119
2013-01-25,16:40:00,1.0420,1.0421,1.0418,1.0421,267
2013-01-25,16:45:00,1.0421,1.0426,1.0420,1.0426,704
2013-01-25,16:50:00,1.0426,1.0428,1.0420,1.0420,710
2013-01-25,16:55:00,1.0421,1.0423,1.0419,1.0419,449
2013-01-25,17:00:00,1.0419,1.0420,1.0414,1.0417,1346
2013-01-25,17:05:00,1.0417,1.0421,1.0414,1.0418,642
2013-01-25,17:10:00,1.0418,1.0419,1.0413,1.0417,394
2013-01-25,17:15:00,1.0416,1.0416,1.0412,1.0413,530
2013-01-25,17:20:00,1.0413,1.0413,1.0411,1.0412,183
2013-01-25,17:25:00,1.0413,1.0417,1.0413,1.0416,198
2013-01-25,17:30:00,1.0416,1.0416,1.0409,1.0412,645
2013-01-25,17:35:00,1.0412,1.0412,1.0408,1.0410,214
2013-01-25,17:40:00,1.0410,1.0410,1.0406,1.0407,313
2013-01-25,17:45:00,1.0408,1.0413,1.0408,1.0413,180
2013-01-25,17:50:00,1.0412,1.0419,1.0412,1.0419,425
2013-01-25,17:55:00,1.0418,1.0418,1.0414,1.0415,344
2013-01-25,18:00:00,1.0415,1.0418,1.0414,1.0415,210
2013-01-25,18:05:00,1.0415,1.0418,1.0413,1.0414,246
2013-01-25,18:10:00,1.0414,1.0417,1.0414,1.0416,116
2013-01-25,18:15:00,1.0416,1.0419,1.0415,1.0415,166
2013-01-25,18:20:00,1.0416,1.0418,1.0414,1.0418,185
2013-01-25,18:25:00,1.0418,1.0418,1.0411,1.0414,354
2013-01-25,18:30:00,1.0414,1.0415,1.0413,1.0413,226
2013-01-25,18:35:00,1.0414,1.0415,1.0413,1.0414,57
2013-01-25,18:40:00,1.0414,1.0416,1.0410,1.0410,273
2013-01-25,18:45:00,1.0410,1.0414,1.0410,1.0412,261
2013-01-25,18:50:00,1.0411,1.0415,1.0410,1.0415,272
2013-01-25,18:55:00,1.0416,1.0417,1.0414,1.0416,229
2013-01-25,19:00:00,1.0416,1.0426,1.0412,1.0415,1896
2013-01-25,19:05:00,1.0415,1.0424,1.0415,1.0417,1371
2013-01-25,19:10:00,1.0416,1.0418,1.0411,1.0413,524
2013-01-25,19:15:00,1.0413,1.0415,1.0408,1.0408,599
2013-01-25,19:20:00,1.0409,1.0410,1.0403,1.0403,741
2013-01-25,19:25:00,1.0405,1.0405,1.0401,1.0403,544
2013-01-25,19:30:00,1.0403,1.0403,1.0397,1.0399,672
2013-01-25,19:35:00,1.0399,1.0404,1.0399,1.0402,364
2013-01-25,19:40:00,1.0403,1.0405,1.0403,1.0405,364
2013-01-25,19:45:00,1.0405,1.0407,1.0404,1.0405,176
2013-01-25,19:50:00,1.0406,1.0406,1.0405,1.0406,100
2013-01-25,19:55:00,1.0406,1.0407,1.0397,1.0398,492
2013-01-25,20:00:00,1.0399,1.0400,1.0391,1.0397,1226
2013-01-25,20:05:00,1.0397,1.0398,1.0395,1.0397,294
2013-01-25,20:10:00,1.0397,1.0403,1.0397,1.0401,884
2013-01-25,20:15:00,1.0402,1.0404,1.0401,1.0403,146
2013-01-25,20:20:00,1.0403,1.0405,1.0402,1.0404,384
2013-01-25,20:25:00,1.0404,1.0407,1.0404,1.0405,196
2013-01-25,20:30:00,1.0405,1.0406,1.0398,1.0398,218
2013-01-25,20:35:00,1.0398,1.0399,1.0394,1.0394,535
2013-01-25,20:40:00,1.0394,1.0394,1.0390,1.0391,885
2013-01-25,20:45:00,1.0390,1.0391,1.0386,1.0386,1049
2013-01-25,20:50:00,1.0386,1.0390,1.0386,1.0387,311
2013-01-25,20:55:00,1.0388,1.0392,1.0387,1.0388,868
2013-01-25,21:00:00,1.0389,1.0390,1.0382,1.0387,1332
2013-01-25,21:05:00,1.0387,1.0387,1.0383,1.0385,837
2013-01-25,21:10:00,1.0385,1.0390,1.0383,1.0390,658
2013-01-25,21:15:00,1.0390,1.0390,1.0385,1.0386,358
2013-01-25,21:20:00,1.0387,1.0387,1.0384,1.0386,603
2013-01-25,21:25:00,1.0387,1.0388,1.0386,1.0388,340
2013-01-25,21:30:00,1.0387,1.0389,1.0385,1.0387,780
2013-01-25,21:35:00,1.0387,1.0392,1.0387,1.0390,634
2013-01-25,21:40:00,1.0389,1.0392,1.0389,1.0392,311
2013-01-25,21:45:00,1.0392,1.0398,1.0392,1.0398,786
2013-01-25,21:50:00,1.0397,1.0401,1.0396,1.0401,1222
2013-01-25,21:55:00,1.0402,1.0402,1.0400,1.0402,913
2013-01-25,22:00:00,1.0402,1.0402,1.0399,1.0400,408
2013-01-25,22:05:00,1.0399,1.0401,1.0398,1.0401,550
2013-01-25,22:10:00,1.0401,1.0401,1.0398,1.0399,405
2013-01-25,22:15:00,1.0399,1.0399,1.0395,1.0396,505
2013-01-25,22:20:00,1.0397,1.0398,1.0394,1.0398,440
2013-01-25,22:25:00,1.0398,1.0401,1.0397,1.0400,372
2013-01-25,22:30:00,1.0400,1.0403,1.0399,1.0403,598
2013-01-25,22:35:00,1.0403,1.0405,1.0401,1.0405,742
2013-01-25,22:40:00,1.0405,1.0406,1.0404,1.0404,630
2013-01-25,22:45:00,1.0404,1.0405,1.0400,1.0402,422
2013-01-25,22:50:00,1.0402,1.0403,1.0399,1.0400,1181
2013-01-25,22:55:00,1.0400,1.0402,1.0400,1.0401,436
2013-01-25,23:00:00,1.0402,1.0404,1.0398,1.0400,948
2013-01-25,23:05:00,1.0400,1.0403,1.0398,1.0399,800
2013-01-25,23:10:00,1.0399,1.0402,1.0398,1.0399,741
2013-01-25,23:15:00,1.0398,1.0400,1.0397,1.0399,660
2013-01-25,23:20:00,1.0399,1.0402,1.0398,1.0399,827
2013-01-25,23:25:00,1.0399,1.0400,1.0393,1.0393,820
2013-01-25,23:30:00,1.0394,1.0397,1.0393,1.0396,455
2013-01-25,23:35:00,1.0397,1.0397,1.0387,1.0387,1641
2013-01-25,23:40:00,1.0386,1.0393,1.0386,1.0392,490
2013-01-25,23:45:00,1.0391,1.0395,1.0390,1.0395,722
2013-01-25,23:50:00,1.0395,1.0398,1.0394,1.0397,965
2013-01-25,23:55:00,1.0397,1.0402,1.0396,1.0399,2041
2013-01-26,00:00:00,1.0399,1.0400,1.0394,1.0398,1289
2013-01-26,00:05:00,1.0398,1.0399,1.0391,1.0391,923
2013-01-26,00:10:00,1.0391,1.0392,1.0388,1.0388,1038
2013-01-26,00:15:00,1.0388,1.0388,1.0386,1.0386,529
2013-01-26,00:20:00,1.0387,1.0389,1.0385,1.0385,662
2013-01-26,00:25:00,1.0385,1.0385,1.0378,1.0378,1556
2013-01-26,00:30:00,1.0378,1.0381,1.0375,1.0381,1013
2013-01-26,00:35:00,1.0381,1.0382,1.0380,1.0381,329
2013-01-26,00:40:00,1.0382,1.0384,1.0381,1.0381,481
2013-01-26,00:45:00,1.0381,1.0387,1.0381,1.0387,507
2013-01-26,00:50:00,1.0387,1.0387,1.0381,1.0381,202
2013-01-26,00:55:00,1.0380,1.0383,1.0380,1.0382,226
2013-01-26,01:00:00,1.0382,1.0382,1.0379,1.0379,369
2013-01-26,01:05:00,1.0378,1.0381,1.0376,1.0377,513
2013-01-26,01:10:00,1.0377,1.0377,1.0375,1.0376,253
2013-01-26,01:15:00,1.0376,1.0377,1.0373,1.0374,971
2013-01-26,01:20:00,1.0374,1.0375,1.0372,1.0373,865
2013-01-26,01:25:00,1.0373,1.0373,1.0367,1.0368,1021
2013-01-26,01:30:00,1.0368,1.0368,1.0366,1.0367,605
2013-01-26,01:35:00,1.0367,1.0369,1.0366,1.0366,468
2013-01-26,01:40:00,1.0366,1.0367,1.0366,1.0366,535
2013-01-26,01:45:00,1.0367,1.0368,1.0366,1.0366,413
2013-01-26,01:50:00,1.0366,1.0366,1.0365,1.0366,491
2013-01-26,01:55:00,1.0365,1.0366,1.0365,1.0366,336
2013-01-26,02:00:00,1.0366,1.0369,1.0365,1.0369,411
2013-01-26,02:05:00,1.0368,1.0369,1.0367,1.0368,207
2013-01-26,02:10:00,1.0368,1.0371,1.0368,1.0369,331
2013-01-26,02:15:00,1.0370,1.0372,1.0370,1.0370,263
2013-01-26,02:20:00,1.0370,1.0371,1.0370,1.0371,256
2013-01-26,02:25:00,1.0371,1.0372,1.0370,1.0371,122
2013-01-26,02:30:00,1.0371,1.0372,1.0371,1.0371,97
2013-01-26,02:35:00,1.0372,1.0373,1.0371,1.0371,172
2013-01-26,02:40:00,1.0371,1.0372,1.0370,1.0371,171
2013-01-26,02:45:00,1.0372,1.0372,1.0370,1.0371,160
2013-01-26,02:50:00,1.0370,1.0371,1.0370,1.0371,59
2013-01-26,02:55:00,1.0371,1.0375,1.0371,1.0374,182
2013-01-26,03:00:00,1.0374,1.0379,1.0374,1.0378,601
2013-01-26,03:05:00,1.0378,1.0379,1.0377,1.0378,198
2013-01-26,03:10:00,1.0379,1.0380,1.0378,1.0378,274
2013-01-26,03:15:00,1.0378,1.0378,1.0374,1.0374,162
2013-01-26,03:20:00,1.0374,1.0377,1.0374,1.0376,243
2013-01-26,03:25:00,1.0376,1.0377,1.0375,1.0376,111
2013-01-26,03:30:00,1.0377,1.0378,1.0376,1.0376,139
2013-01-26,03:35:00,1.0376,1.0376,1.0374,1.0374,108
2013-01-26,03:40:00,1.0374,1.0377,1.0374,1.0377,87
2013-01-26,03:45:00,1.0377,1.0378,1.0377,1.0378,97
2013-01-26,03:50:00,1.0379,1.0379,1.0378,1.0379,139
2013-01-26,03:55:00,1.0379,1.0379,1.0373,1.0374,1413
2013-01-26,04:00:00,1.0375,1.0380,1.0374,1.0378,494
2013-01-26,04:05:00,1.0378,1.0378,1.0377,1.0378,144
2013-01-26,04:10:00,1.0378,1.0379,1.0377,1.0378,145
2013-01-26,04:15:00,1.0378,1.0380,1.0378,1.0380,163
2013-01-26,04:20:00,1.0380,1.0381,1.0379,1.0379,242
2013-01-26,04:25:00,1.0380,1.0381,1.0380,1.0381,115
2013-01-26,04:30:00,1.0381,1.0385,1.0381,1.0385,328
2013-01-26,04:35:00,1.0384,1.0386,1.0383,1.0386,108
2013-01-26,04:40:00,1.0386,1.0386,1.0383,1.0385,171
2013-01-26,04:45:00,1.0385,1.0388,1.0384,1.0387,385
2013-01-26,04:50:00,1.0387,1.0387,1.0385,1.0386,140
2013-01-26,04:55:00,1.0386,1.0387,1.0385,1.0387,158
2013-01-26,05:00:00,1.0387,1.0388,1.0387,1.0387,71
2013-01-26,05:05:00,1.0387,1.0387,1.0384,1.0387,74
2013-01-26,05:10:00,1.0388,1.0388,1.0386,1.0388,170
2013-01-26,05:15:00,1.0388,1.0388,1.0385,1.0385,52
2013-01-26,05:20:00,1.0386,1.0387,1.0386,1.0387,25
2013-01-26,05:25:00,1.0386,1.0387,1.0386,1.0386,23
2013-01-26,05:30:00,1.0385,1.0388,1.0385,1.0388,108
2013-01-26,05:35:00,1.0388,1.0388,1.0386,1.0387,26
2013-01-26,05:40:00,1.0386,1.0387,1.0386,1.0387,56
2013-01-26,05:45:00,1.0387,1.0389,1.0387,1.0389,44
2013-01-26,05:50:00,1.0389,1.0390,1.0385,1.0389,156
2013-01-26,05:55:00,1.0388,1.0390,1.0380,1.0386,103
2013-01-26,06:00:00,1.0375,1.0375,1.0375,1.0375,1
2013-01-28,07:00:00,1.0379,1.0382,1.0374,1.0377,402
2013-01-28,07:05:00,1.0376,1.0377,1.0376,1.0377,6
2013-01-28,07:10:00,1.0377,1.0377,1.0372,1.0372,115
2013-01-28,07:15:00,1.0373,1.0376,1.0372,1.0375,136
2013-01-28,07:20:00,1.0375,1.0377,1.0374,1.0377,92
2013-01-28,07:25:00,1.0377,1.0377,1.0373,1.0373,241
2013-01-28,07:30:00,1.0373,1.0376,1.0372,1.0374,128
2013-01-28,07:35:00,1.0374,1.0376,1.0373,1.0375,70
2013-01-28,07:40:00,1.0376,1.0376,1.0376,1.0376,12
2013-01-28,07:45:00,1.0375,1.0375,1.0373,1.0375,33
2013-01-28,07:50:00,1.0375,1.0376,1.0375,1.0376,21
2013-01-28,07:55:00,1.0374,1.0376,1.0372,1.0372,176
2013-01-28,08:00:00,1.0372,1.0381,1.0372,1.0377,429
2013-01-28,08:05:00,1.0377,1.0383,1.0377,1.0383,514
2013-01-28,08:10:00,1.0383,1.0383,1.0379,1.0379,257
2013-01-28,08:15:00,1.0380,1.0381,1.0380,1.0381,54
2013-01-28,08:20:00,1.0381,1.0382,1.0381,1.0382,15
2013-01-28,08:25:00,1.0382,1.0386,1.0382,1.0385,250
2013-01-28,08:30:00,1.0384,1.0386,1.0383,1.0384,91
2013-01-28,08:35:00,1.0384,1.0385,1.0383,1.0383,27
2013-01-28,08:40:00,1.0384,1.0385,1.0384,1.0385,81
2013-01-28,08:45:00,1.0385,1.0385,1.0383,1.0384,126
2013-01-28,08:50:00,1.0385,1.0385,1.0379,1.0380,170
2013-01-28,08:55:00,1.0380,1.0381,1.0378,1.0380,298
2013-01-28,09:00:00,1.0380,1.0383,1.0379,1.0382,83
2013-01-28,09:05:00,1.0383,1.0384,1.0381,1.0381,72
2013-01-28,09:10:00,1.0381,1.0386,1.0379,1.0384,344
2013-01-28,09:15:00,1.0384,1.0387,1.0382,1.0382,90
2013-01-28,09:20:00,1.0382,1.0384,1.0382,1.0382,67
2013-01-28,09:25:00,1.0383,1.0384,1.0383,1.0383,47
2013-01-28,09:30:00,1.0383,1.0386,1.0383,1.0386,58
2013-01-28,09:35:00,1.0385,1.0388,1.0385,1.0385,95
2013-01-28,09:40:00,1.0385,1.0389,1.0385,1.0388,129
2013-01-28,09:45:00,1.0387,1.0390,1.0387,1.0390,197
2013-01-28,09:50:00,1.0390,1.0390,1.0389,1.0390,53
2013-01-28,09:55:00,1.0389,1.0391,1.0389,1.0390,43
2013-01-28,10:00:00,1.0390,1.0390,1.0389,1.0390,26
2013-01-28,10:05:00,1.0389,1.0390,1.0388,1.0390,79
2013-01-28,10:10:00,1.0389,1.0389,1.0386,1.0386,88
2013-01-28,10:15:00,1.0387,1.0390,1.0387,1.0390,96
2013-01-28,10:20:00,1.0390,1.0392,1.0386,1.0386,202
2013-01-28,10:25:00,1.0385,1.0387,1.0385,1.0387,22
2013-01-28,10:30:00,1.0387,1.0388,1.0387,1.0387,33
2013-01-28,10:35:00,1.0387,1.0388,1.0387,1.0387,15
2013-01-28,10:40:00,1.0388,1.0390,1.0387,1.0390,62
2013-01-28,10:45:00,1.0389,1.0389,1.0387,1.0387,38
2013-01-28,10:50:00,1.0388,1.0388,1.0387,1.0387,28
2013-01-28,10:55:00,1.0387,1.0388,1.0387,1.0387,17
2013-01-28,11:00:00,1.0387,1.0388,1.0387,1.0388,25
2013-01-28,11:05:00,1.0388,1.0388,1.0387,1.0388,21
2013-01-28,11:10:00,1.0388,1.0390,1.0388,1.0390,25
2013-01-28,11:15:00,1.0390,1.0391,1.0388,1.0391,58
2013-01-28,11:20:00,1.0391,1.0391,1.0389,1.0389,18
2013-01-28,11:25:00,1.0389,1.0389,1.0388,1.0388,38
2013-01-28,11:30:00,1.0389,1.0389,1.0388,1.0389,27
2013-01-28,11:35:00,1.0389,1.0389,1.0387,1.0387,30
2013-01-28,11:40:00,1.0387,1.0387,1.0386,1.0386,20
2013-01-28,11:45:00,1.0386,1.0386,1.0384,1.0384,64
2013-01-28,11:50:00,1.0385,1.0387,1.0385,1.0387,49
2013-01-28,11:55:00,1.0387,1.0387,1.0385,1.0385,13
2013-01-28,12:00:00,1.0385,1.0386,1.0384,1.0386,26
2013-01-28,12:05:00,1.0386,1.0386,1.0384,1.0384,9
2013-01-28,12:10:00,1.0385,1.0385,1.0383,1.0383,10
2013-01-28,12:15:00,1.0383,1.0384,1.0383,1.0383,10
2013-01-28,12:20:00,1.0383,1.0383,1.0382,1.0383,84
2013-01-28,12:25:00,1.0382,1.0382,1.0376,1.0377,305
2013-01-28,12:30:00,1.0378,1.0379,1.0377,1.0377,121
2013-01-28,12:35:00,1.0377,1.0378,1.0376,1.0377,56
2013-01-28,12:40:00,1.0377,1.0378,1.0376,1.0378,23
2013-01-28,12:45:00,1.0379,1.0381,1.0378,1.0379,51
2013-01-28,12:50:00,1.0379,1.0380,1.0379,1.0380,28
2013-01-28,12:55:00,1.0380,1.0380,1.0380,1.0380,24
2013-01-28,13:00:00,1.0380,1.0380,1.0378,1.0379,54
2013-01-28,13:05:00,1.0379,1.0380,1.0377,1.0378,127
2013-01-28,13:10:00,1.0378,1.0378,1.0376,1.0376,47
2013-01-28,13:15:00,1.0376,1.0377,1.0374,1.0376,146
2013-01-28,13:20:00,1.0377,1.0379,1.0377,1.0378,17
2013-01-28,13:25:00,1.0378,1.0379,1.0375,1.0377,112
2013-01-28,13:30:00,1.0376,1.0379,1.0376,1.0379,39
2013-01-28,13:35:00,1.0379,1.0379,1.0377,1.0378,170
2013-01-28,13:40:00,1.0379,1.0381,1.0379,1.0381,119
2013-01-28,13:45:00,1.0381,1.0382,1.0380,1.0380,91
2013-01-28,13:50:00,1.0381,1.0383,1.0381,1.0381,98
2013-01-28,13:55:00,1.0380,1.0380,1.0379,1.0379,22
2013-01-28,14:00:00,1.0379,1.0380,1.0378,1.0380,73
2013-01-28,14:05:00,1.0381,1.0382,1.0380,1.0381,151
2013-01-28,14:10:00,1.0381,1.0382,1.0379,1.0381,86
2013-01-28,14:15:00,1.0381,1.0384,1.0380,1.0381,178
2013-01-28,14:20:00,1.0382,1.0383,1.0379,1.0379,186
2013-01-28,14:25:00,1.0378,1.0379,1.0378,1.0379,135
2013-01-28,14:30:00,1.0379,1.0380,1.0377,1.0380,108
2013-01-28,14:35:00,1.0380,1.0382,1.0380,1.0381,139
2013-01-28,14:40:00,1.0382,1.0384,1.0381,1.0384,121
2013-01-28,14:45:00,1.0384,1.0391,1.0383,1.0391,750
2013-01-28,14:50:00,1.0391,1.0391,1.0388,1.0389,176
2013-01-28,14:55:00,1.0389,1.0390,1.0388,1.0388,145
2013-01-28,15:00:00,1.0388,1.0389,1.0384,1.0387,362
2013-01-28,15:05:00,1.0387,1.0389,1.0386,1.0389,106
2013-01-28,15:10:00,1.0388,1.0389,1.0385,1.0385,157
2013-01-28,15:15:00,1.0386,1.0387,1.0383,1.0384,351
2013-01-28,15:20:00,1.0384,1.0386,1.0384,1.0386,133
2013-01-28,15:25:00,1.0386,1.0386,1.0383,1.0383,77
2013-01-28,15:30:00,1.0383,1.0384,1.0378,1.0378,333
2013-01-28,15:35:00,1.0378,1.0379,1.0371,1.0372,579
2013-01-28,15:40:00,1.0373,1.0375,1.0369,1.0369,405
2013-01-28,15:45:00,1.0369,1.0369,1.0366,1.0366,368
2013-01-28,15:50:00,1.0367,1.0367,1.0365,1.0367,197
2013-01-28,15:55:00,1.0367,1.0367,1.0362,1.0366,441
2013-01-28,16:00:00,1.0366,1.0369,1.0365,1.0368,246
2013-01-28,16:05:00,1.0368,1.0371,1.0368,1.0369,321
2013-01-28,16:10:00,1.0369,1.0371,1.0366,1.0366,309
2013-01-28,16:15:00,1.0365,1.0365,1.0357,1.0359,829
2013-01-28,16:20:00,1.0359,1.0361,1.0355,1.0355,610
2013-01-28,16:25:00,1.0356,1.0359,1.0353,1.0359,834
2013-01-28,16:30:00,1.0358,1.0361,1.0357,1.0357,232
2013-01-28,16:35:00,1.0358,1.0361,1.0357,1.0360,170
2013-01-28,16:40:00,1.0360,1.0361,1.0357,1.0359,206
2013-01-28,16:45:00,1.0360,1.0361,1.0358,1.0358,137
2013-01-28,16:50:00,1.0359,1.0361,1.0359,1.0361,171
2013-01-28,16:55:00,1.0361,1.0361,1.0357,1.0360,153
2013-01-28,17:00:00,1.0360,1.0361,1.0357,1.0361,307
2013-01-28,17:05:00,1.0360,1.0360,1.0358,1.0359,118
2013-01-28,17:10:00,1.0359,1.0362,1.0359,1.0360,245
2013-01-28,17:15:00,1.0361,1.0362,1.0358,1.0359,281
2013-01-28,17:20:00,1.0359,1.0361,1.0358,1.0361,136
2013-01-28,17:25:00,1.0361,1.0366,1.0361,1.0366,401
2013-01-28,17:30:00,1.0365,1.0366,1.0362,1.0364,215
2013-01-28,17:35:00,1.0364,1.0366,1.0363,1.0365,116
2013-01-28,17:40:00,1.0365,1.0365,1.0355,1.0357,477
2013-01-28,17:45:00,1.0357,1.0363,1.0356,1.0361,588
2013-01-28,17:50:00,1.0360,1.0363,1.0360,1.0363,189
2013-01-28,17:55:00,1.0364,1.0365,1.0363,1.0364,193
2013-01-28,18:00:00,1.0364,1.0365,1.0363,1.0364,157
2013-01-28,18:05:00,1.0365,1.0365,1.0360,1.0360,241
2013-01-28,18:10:00,1.0360,1.0363,1.0358,1.0363,288
2013-01-28,18:15:00,1.0363,1.0363,1.0359,1.0360,101
2013-01-28,18:20:00,1.0360,1.0361,1.0355,1.0356,522
2013-01-28,18:25:00,1.0356,1.0360,1.0356,1.0360,192
2013-01-28,18:30:00,1.0360,1.0360,1.0357,1.0359,165
2013-01-28,18:35:00,1.0360,1.0361,1.0358,1.0358,94
2013-01-28,18:40:00,1.0358,1.0360,1.0358,1.0359,186
2013-01-28,18:45:00,1.0359,1.0359,1.0356,1.0356,264
2013-01-28,18:50:00,1.0356,1.0356,1.0353,1.0354,519
2013-01-28,18:55:00,1.0353,1.0353,1.0350,1.0350,630
2013-01-28,19:00:00,1.0350,1.0353,1.0350,1.0351,126
2013-01-28,19:05:00,1.0352,1.0354,1.0351,1.0353,196
2013-01-28,19:10:00,1.0352,1.0354,1.0352,1.0353,92
2013-01-28,19:15:00,1.0353,1.0355,1.0351,1.0354,354
2013-01-28,19:20:00,1.0355,1.0356,1.0354,1.0354,171
2013-01-28,19:25:00,1.0354,1.0355,1.0354,1.0354,47
2013-01-28,19:30:00,1.0354,1.0354,1.0353,1.0354,64
2013-01-28,19:35:00,1.0354,1.0357,1.0354,1.0357,337
2013-01-28,19:40:00,1.0357,1.0358,1.0350,1.0350,444
2013-01-28,19:45:00,1.0350,1.0350,1.0348,1.0348,594
2013-01-28,19:50:00,1.0348,1.0352,1.0348,1.0352,128
2013-01-28,19:55:00,1.0352,1.0352,1.0349,1.0349,87
2013-01-28,20:00:00,1.0350,1.0350,1.0348,1.0348,175
2013-01-28,20:05:00,1.0348,1.0353,1.0348,1.0352,398
2013-01-28,20:10:00,1.0352,1.0354,1.0352,1.0353,228
2013-01-28,20:15:00,1.0352,1.0352,1.0349,1.0350,358
2013-01-28,20:20:00,1.0350,1.0351,1.0350,1.0350,147
2013-01-28,20:25:00,1.0350,1.0350,1.0348,1.0348,194
2013-01-28,20:30:00,1.0349,1.0350,1.0347,1.0350,314
2013-01-28,20:35:00,1.0349,1.0351,1.0349,1.0351,163
2013-01-28,20:40:00,1.0351,1.0358,1.0351,1.0357,894
2013-01-28,20:45:00,1.0357,1.0357,1.0354,1.0357,177
2013-01-28,20:50:00,1.0357,1.0358,1.0356,1.0356,151
2013-01-28,20:55:00,1.0356,1.0358,1.0356,1.0356,382
2013-01-28,21:00:00,1.0356,1.0358,1.0356,1.0358,285
2013-01-28,21:05:00,1.0357,1.0358,1.0355,1.0358,195
2013-01-28,21:10:00,1.0359,1.0361,1.0358,1.0359,357
2013-01-28,21:15:00,1.0359,1.0364,1.0359,1.0363,528
2013-01-28,21:20:00,1.0362,1.0364,1.0362,1.0362,516
2013-01-28,21:25:00,1.0362,1.0362,1.0360,1.0361,225
2013-01-28,21:30:00,1.0361,1.0363,1.0358,1.0358,667
2013-01-28,21:35:00,1.0358,1.0358,1.0348,1.0350,1676
2013-01-28,21:40:00,1.0350,1.0351,1.0348,1.0349,800
2013-01-28,21:45:00,1.0350,1.0353,1.0349,1.0353,1409
2013-01-28,21:50:00,1.0353,1.0356,1.0352,1.0354,787
2013-01-28,21:55:00,1.0355,1.0363,1.0355,1.0362,1580
2013-01-28,22:00:00,1.0362,1.0364,1.0359,1.0363,1175
2013-01-28,22:05:00,1.0363,1.0368,1.0363,1.0367,875
2013-01-28,22:10:00,1.0367,1.0368,1.0361,1.0361,1047
2013-01-28,22:15:00,1.0361,1.0362,1.0359,1.0362,738
2013-01-28,22:20:00,1.0362,1.0364,1.0360,1.0360,357
2013-01-28,22:25:00,1.0360,1.0361,1.0357,1.0359,400
2013-01-28,22:30:00,1.0359,1.0359,1.0355,1.0357,865
2013-01-28,22:35:00,1.0357,1.0360,1.0356,1.0359,367
2013-01-28,22:40:00,1.0360,1.0360,1.0357,1.0358,369
2013-01-28,22:45:00,1.0359,1.0361,1.0356,1.0359,348
2013-01-28,22:50:00,1.0359,1.0359,1.0356,1.0357,334
2013-01-28,22:55:00,1.0357,1.0358,1.0354,1.0355,329
2013-01-28,23:00:00,1.0354,1.0356,1.0353,1.0355,622
2013-01-28,23:05:00,1.0356,1.0356,1.0351,1.0351,441
2013-01-28,23:10:00,1.0351,1.0354,1.0349,1.0351,805
2013-01-28,23:15:00,1.0350,1.0351,1.0347,1.0348,713
2013-01-28,23:20:00,1.0347,1.0354,1.0347,1.0352,786
2013-01-28,23:25:00,1.0352,1.0353,1.0350,1.0353,329
2013-01-28,23:30:00,1.0353,1.0358,1.0353,1.0358,706
2013-01-28,23:35:00,1.0358,1.0362,1.0358,1.0359,914
2013-01-28,23:40:00,1.0360,1.0363,1.0360,1.0363,587
2013-01-28,23:45:00,1.0363,1.0367,1.0363,1.0366,800
2013-01-28,23:50:00,1.0365,1.0367,1.0364,1.0366,499
2013-01-28,23:55:00,1.0366,1.0370,1.0363,1.0369,1232
2013-01-29,00:00:00,1.0370,1.0370,1.0367,1.0368,399
2013-01-29,00:05:00,1.0368,1.0371,1.0367,1.0368,1378
2013-01-29,00:10:00,1.0368,1.0370,1.0367,1.0368,414
2013-01-29,00:15:00,1.0368,1.0369,1.0366,1.0368,587
2013-01-29,00:20:00,1.0369,1.0369,1.0363,1.0364,771
2013-01-29,00:25:00,1.0364,1.0367,1.0360,1.0365,801
2013-01-29,00:30:00,1.0366,1.0368,1.0365,1.0365,413
2013-01-29,00:35:00,1.0366,1.0366,1.0364,1.0366,360
2013-01-29,00:40:00,1.0366,1.0368,1.0364,1.0367,469
2013-01-29,00:45:00,1.0367,1.0368,1.0365,1.0366,336
2013-01-29,00:50:00,1.0366,1.0368,1.0363,1.0363,199
2013-01-29,00:55:00,1.0362,1.0363,1.0361,1.0362,242
2013-01-29,01:00:00,1.0362,1.0363,1.0359,1.0359,236
2013-01-29,01:05:00,1.0359,1.0361,1.0359,1.0361,90
2013-01-29,01:10:00,1.0361,1.0361,1.0358,1.0358,99
2013-01-29,01:15:00,1.0358,1.0360,1.0356,1.0360,358
2013-01-29,01:20:00,1.0360,1.0360,1.0358,1.0359,82
2013-01-29,01:25:00,1.0359,1.0362,1.0358,1.0362,521
2013-01-29,01:30:00,1.0362,1.0363,1.0360,1.0361,96
2013-01-29,01:35:00,1.0361,1.0363,1.0361,1.0363,97
2013-01-29,01:40:00,1.0363,1.0365,1.0363,1.0364,259
2013-01-29,01:45:00,1.0363,1.0367,1.0363,1.0367,238
2013-01-29,01:50:00,1.0367,1.0367,1.0364,1.0365,149
2013-01-29,01:55:00,1.0366,1.0367,1.0364,1.0364,74
2013-01-29,02:00:00,1.0365,1.0365,1.0361,1.0362,173
2013-01-29,02:05:00,1.0362,1.0362,1.0361,1.0361,58
2013-01-29,02:10:00,1.0361,1.0364,1.0361,1.0363,96
2013-01-29,02:15:00,1.0363,1.0363,1.0361,1.0361,24
2013-01-29,02:20:00,1.0361,1.0364,1.0361,1.0364,51
2013-01-29,02:25:00,1.0364,1.0364,1.0363,1.0364,35
2013-01-29,02:30:00,1.0364,1.0364,1.0362,1.0363,42
2013-01-29,02:35:00,1.0363,1.0363,1.0359,1.0360,178
2013-01-29,02:40:00,1.0360,1.0360,1.0360,1.0360,21
2013-01-29,02:45:00,1.0361,1.0367,1.0361,1.0365,327
2013-01-29,02:50:00,1.0366,1.0366,1.0365,1.0366,16
2013-01-29,02:55:00,1.0367,1.0368,1.0367,1.0367,101
2013-01-29,03:00:00,1.0368,1.0370,1.0368,1.0369,112
2013-01-29,03:05:00,1.0369,1.0369,1.0368,1.0368,14
2013-01-29,03:10:00,1.0369,1.0370,1.0369,1.0370,22
2013-01-29,03:15:00,1.0370,1.0371,1.0369,1.0371,75
2013-01-29,03:20:00,1.0371,1.0371,1.0370,1.0370,108
2013-01-29,03:25:00,1.0371,1.0371,1.0369,1.0369,217
2013-01-29,03:30:00,1.0370,1.0371,1.0369,1.0370,135
2013-01-29,03:35:00,1.0370,1.0372,1.0370,1.0372,177
2013-01-29,03:40:00,1.0372,1.0378,1.0371,1.0376,652
2013-01-29,03:45:00,1.0376,1.0377,1.0375,1.0377,109
2013-01-29,03:50:00,1.0377,1.0378,1.0376,1.0376,139
2013-01-29,03:55:00,1.0376,1.0377,1.0376,1.0377,292
2013-01-29,04:00:00,1.0378,1.0378,1.0375,1.0376,270
2013-01-29,04:05:00,1.0376,1.0376,1.0372,1.0373,202
2013-01-29,04:10:00,1.0374,1.0374,1.0371,1.0371,242
2013-01-29,04:15:00,1.0372,1.0373,1.0371,1.0373,93
2013-01-29,04:20:00,1.0372,1.0373,1.0369,1.0369,133
2013-01-29,04:25:00,1.0370,1.0372,1.0369,1.0370,107
2013-01-29,04:30:00,1.0370,1.0374,1.0370,1.0374,130
2013-01-29,04:35:00,1.0374,1.0374,1.0373,1.0374,26
2013-01-29,04:40:00,1.0374,1.0375,1.0373,1.0374,128
2013-01-29,04:45:00,1.0374,1.0376,1.0373,1.0375,75
2013-01-29,04:50:00,1.0375,1.0376,1.0373,1.0374,135
2013-01-29,04:55:00,1.0375,1.0377,1.0373,1.0374,254
2013-01-29,05:00:00,1.0374,1.0375,1.0373,1.0373,102
2013-01-29,05:05:00,1.0373,1.0375,1.0373,1.0373,92
2013-01-29,05:10:00,1.0373,1.0374,1.0372,1.0374,41
2013-01-29,05:15:00,1.0374,1.0374,1.0373,1.0374,90
2013-01-29,05:20:00,1.0375,1.0376,1.0374,1.0375,41
2013-01-29,05:25:00,1.0375,1.0375,1.0375,1.0375,20
2013-01-29,05:30:00,1.0375,1.0375,1.0375,1.0375,7
2013-01-29,05:35:00,1.0376,1.0377,1.0376,1.0376,16
2013-01-29,05:40:00,1.0375,1.0377,1.0375,1.0375,32
2013-01-29,05:45:00,1.0376,1.0378,1.0375,1.0378,138
2013-01-29,05:50:00,1.0378,1.0379,1.0377,1.0378,53
2013-01-29,05:55:00,1.0378,1.0382,1.0377,1.0382,92
2013-01-29,06:05:00,1.0377,1.0377,1.0377,1.0377,1
2013-01-29,07:00:00,1.0369,1.0376,1.0368,1.0375,247
2013-01-29,07:05:00,1.0375,1.0378,1.0375,1.0378,69
2013-01-29,07:10:00,1.0378,1.0379,1.0374,1.0375,97
2013-01-29,07:15:00,1.0375,1.0380,1.0375,1.0380,111
2013-01-29,07:20:00,1.0379,1.0381,1.0379,1.0381,16
2013-01-29,07:25:00,1.0381,1.0387,1.0380,1.0387,190
2013-01-29,07:30:00,1.0386,1.0386,1.0381,1.0382,57
2013-01-29,07:35:00,1.0381,1.0382,1.0380,1.0382,144
2013-01-29,07:40:00,1.0382,1.0386,1.0381,1.0385,206
2013-01-29,07:45:00,1.0384,1.0385,1.0381,1.0384,135
2013-01-29,07:50:00,1.0385,1.0387,1.0383,1.0386,180
2013-01-29,07:55:00,1.0386,1.0386,1.0383,1.0384,128
2013-01-29,08:00:00,1.0383,1.0388,1.0383,1.0385,543
2013-01-29,08:05:00,1.0384,1.0385,1.0381,1.0383,130
2013-01-29,08:10:00,1.0384,1.0386,1.0384,1.0386,77
2013-01-29,08:15:00,1.0385,1.0386,1.0385,1.0386,112
2013-01-29,08:20:00,1.0385,1.0385,1.0384,1.0384,51
2013-01-29,08:25:00,1.0385,1.0385,1.0383,1.0385,109
2013-01-29,08:30:00,1.0386,1.0399,1.0385,1.0397,1212
2013-01-29,08:35:00,1.0396,1.0399,1.0396,1.0398,204
2013-01-29,08:40:00,1.0398,1.0398,1.0394,1.0395,191
2013-01-29,08:45:00,1.0394,1.0396,1.0389,1.0392,459
2013-01-29,08:50:00,1.0392,1.0394,1.0391,1.0392,382
2013-01-29,08:55:00,1.0392,1.0398,1.0392,1.0395,448
2013-01-29,09:00:00,1.0396,1.0397,1.0395,1.0397,392
2013-01-29,09:05:00,1.0397,1.0400,1.0397,1.0400,431
2013-01-29,09:10:00,1.0400,1.0406,1.0400,1.0401,764
2013-01-29,09:15:00,1.0401,1.0405,1.0401,1.0403,269
2013-01-29,09:20:00,1.0404,1.0408,1.0403,1.0408,380
2013-01-29,09:25:00,1.0408,1.0408,1.0402,1.0403,157
2013-01-29,09:30:00,1.0403,1.0404,1.0398,1.0400,212
2013-01-29,09:35:00,1.0400,1.0400,1.0397,1.0397,191
2013-01-29,09:40:00,1.0397,1.0400,1.0396,1.0400,97
2013-01-29,09:45:00,1.0399,1.0401,1.0396,1.0398,297
2013-01-29,09:50:00,1.0398,1.0402,1.0398,1.0402,442
2013-01-29,09:55:00,1.0402,1.0405,1.0400,1.0400,245
2013-01-29,10:00:00,1.0400,1.0406,1.0400,1.0405,184
2013-01-29,10:05:00,1.0404,1.0408,1.0402,1.0408,316
2013-01-29,10:10:00,1.0409,1.0411,1.0408,1.0408,363
2013-01-29,10:15:00,1.0408,1.0416,1.0405,1.0409,979
2013-01-29,10:20:00,1.0408,1.0410,1.0406,1.0408,247
2013-01-29,10:25:00,1.0407,1.0409,1.0405,1.0407,279
2013-01-29,10:30:00,1.0406,1.0407,1.0405,1.0406,67
2013-01-29,10:35:00,1.0406,1.0407,1.0405,1.0406,64
2013-01-29,10:40:00,1.0406,1.0408,1.0406,1.0408,57
2013-01-29,10:45:00,1.0408,1.0408,1.0406,1.0406,25
2013-01-29,10:50:00,1.0405,1.0406,1.0403,1.0405,234
2013-01-29,10:55:00,1.0405,1.0407,1.0405,1.0407,40
2013-01-29,11:00:00,1.0405,1.0406,1.0403,1.0404,222
2013-01-29,11:05:00,1.0405,1.0407,1.0405,1.0406,81
2013-01-29,11:10:00,1.0405,1.0405,1.0404,1.0405,83
2013-01-29,11:15:00,1.0405,1.0406,1.0401,1.0402,319
2013-01-29,11:20:00,1.0402,1.0403,1.0400,1.0401,74
2013-01-29,11:25:00,1.0401,1.0401,1.0398,1.0399,153
2013-01-29,11:30:00,1.0399,1.0401,1.0399,1.0400,101
2013-01-29,11:35:00,1.0400,1.0400,1.0399,1.0399,75
2013-01-29,11:40:00,1.0399,1.0399,1.0397,1.0398,90
2013-01-29,11:45:00,1.0399,1.0399,1.0395,1.0395,489
2013-01-29,11:50:00,1.0394,1.0396,1.0393,1.0395,493
2013-01-29,11:55:00,1.0395,1.0396,1.0394,1.0396,200
2013-01-29,12:00:00,1.0397,1.0400,1.0397,1.0398,61
2013-01-29,12:05:00,1.0399,1.0400,1.0399,1.0400,93
2013-01-29,12:10:00,1.0400,1.0400,1.0400,1.0400,68
2013-01-29,12:15:00,1.0400,1.0403,1.0400,1.0403,175
2013-01-29,12:20:00,1.0403,1.0404,1.0402,1.0403,55
2013-01-29,12:25:00,1.0402,1.0403,1.0402,1.0403,65
2013-01-29,12:30:00,1.0403,1.0404,1.0403,1.0403,20
2013-01-29,12:35:00,1.0403,1.0403,1.0403,1.0403,15
2013-01-29,12:40:00,1.0404,1.0405,1.0402,1.0403,185
2013-01-29,12:45:00,1.0403,1.0405,1.0402,1.0405,122
2013-01-29,12:50:00,1.0405,1.0407,1.0404,1.0406,613
2013-01-29,12:55:00,1.0407,1.0407,1.0406,1.0407,93
2013-01-29,13:00:00,1.0406,1.0406,1.0405,1.0405,21
2013-01-29,13:05:00,1.0405,1.0405,1.0404,1.0405,22
2013-01-29,13:10:00,1.0405,1.0405,1.0403,1.0403,48
2013-01-29,13:15:00,1.0402,1.0404,1.0401,1.0403,110
2013-01-29,13:20:00,1.0403,1.0404,1.0402,1.0404,41
2013-01-29,13:25:00,1.0404,1.0406,1.0404,1.0406,75
2013-01-29,13:30:00,1.0406,1.0407,1.0403,1.0404,129
2013-01-29,13:35:00,1.0405,1.0405,1.0404,1.0404,140
2013-01-29,13:40:00,1.0405,1.0406,1.0405,1.0405,30
2013-01-29,13:45:00,1.0406,1.0409,1.0406,1.0408,142
2013-01-29,13:50:00,1.0408,1.0413,1.0408,1.0412,188
2013-01-29,13:55:00,1.0412,1.0416,1.0411,1.0416,223
2013-01-29,14:00:00,1.0416,1.0418,1.0413,1.0415,197
2013-01-29,14:05:00,1.0414,1.0416,1.0414,1.0415,54
2013-01-29,14:10:00,1.0415,1.0417,1.0411,1.0412,178
2013-01-29,14:15:00,1.0411,1.0412,1.0408,1.0409,155
2013-01-29,14:20:00,1.0409,1.0414,1.0409,1.0414,75
2013-01-29,14:25:00,1.0414,1.0415,1.0412,1.0413,189
2013-01-29,14:30:00,1.0413,1.0414,1.0412,1.0413,56
2013-01-29,14:35:00,1.0412,1.0412,1.0410,1.0412,130
2013-01-29,14:40:00,1.0412,1.0413,1.0409,1.0410,251
2013-01-29,14:45:00,1.0410,1.0414,1.0410,1.0411,252
2013-01-29,14:50:00,1.0411,1.0411,1.0405,1.0406,595
2013-01-29,14:55:00,1.0406,1.0408,1.0404,1.0404,192
2013-01-29,15:00:00,1.0404,1.0407,1.0404,1.0406,295
2013-01-29,15:05:00,1.0406,1.0408,1.0406,1.0406,118
2013-01-29,15:10:00,1.0407,1.0408,1.0406,1.0406,71
2013-01-29,15:15:00,1.0407,1.0411,1.0407,1.0408,171
2013-01-29,15:20:00,1.0408,1.0412,1.0408,1.0412,382
2013-01-29,15:25:00,1.0412,1.0415,1.0412,1.0413,454
2013-01-29,15:30:00,1.0413,1.0413,1.0407,1.0407,567
2013-01-29,15:35:00,1.0407,1.0411,1.0407,1.0411,196
2013-01-29,15:40:00,1.0412,1.0418,1.0411,1.0417,624
2013-01-29,15:45:00,1.0417,1.0422,1.0413,1.0419,790
2013-01-29,15:50:00,1.0420,1.0425,1.0420,1.0424,671
2013-01-29,15:55:00,1.0424,1.0424,1.0418,1.0418,350
2013-01-29,16:00:00,1.0418,1.0418,1.0414,1.0417,368
2013-01-29,16:05:00,1.0417,1.0422,1.0417,1.0421,389
2013-01-29,16:10:00,1.0420,1.0422,1.0417,1.0420,529
2013-01-29,16:15:00,1.0420,1.0426,1.0420,1.0425,548
2013-01-29,16:20:00,1.0424,1.0424,1.0417,1.0419,321
2013-01-29,16:25:00,1.0419,1.0419,1.0415,1.0419,284
2013-01-29,16:30:00,1.0419,1.0420,1.0416,1.0416,76
2013-01-29,16:35:00,1.0416,1.0421,1.0416,1.0421,358
2013-01-29,16:40:00,1.0420,1.0421,1.0419,1.0420,118
2013-01-29,16:45:00,1.0421,1.0424,1.0421,1.0421,451
2013-01-29,16:50:00,1.0421,1.0421,1.0419,1.0419,160
2013-01-29,16:55:00,1.0418,1.0423,1.0418,1.0420,419
2013-01-29,17:00:00,1.0420,1.0422,1.0419,1.0421,252
2013-01-29,17:05:00,1.0421,1.0422,1.0420,1.0422,289
2013-01-29,17:10:00,1.0422,1.0422,1.0419,1.0419,492
2013-01-29,17:15:00,1.0418,1.0418,1.0414,1.0415,682
2013-01-29,17:20:00,1.0415,1.0418,1.0413,1.0414,261
2013-01-29,17:25:00,1.0414,1.0415,1.0413,1.0413,130
2013-01-29,17:30:00,1.0414,1.0414,1.0410,1.0410,425
2013-01-29,17:35:00,1.0410,1.0414,1.0410,1.0412,244
2013-01-29,17:40:00,1.0412,1.0413,1.0412,1.0412,82
2013-01-29,17:45:00,1.0413,1.0413,1.0407,1.0408,428
2013-01-29,17:50:00,1.0407,1.0408,1.0407,1.0407,137
2013-01-29,17:55:00,1.0408,1.0412,1.0408,1.0411,170
2013-01-29,18:00:00,1.0410,1.0411,1.0409,1.0410,181
2013-01-29,18:05:00,1.0410,1.0412,1.0407,1.0407,174
2013-01-29,18:10:00,1.0407,1.0409,1.0407,1.0409,133
2013-01-29,18:15:00,1.0408,1.0414,1.0408,1.0413,366
2013-01-29,18:20:00,1.0413,1.0414,1.0410,1.0410,349
2013-01-29,18:25:00,1.0410,1.0410,1.0404,1.0404,1017
2013-01-29,18:30:00,1.0404,1.0410,1.0404,1.0409,405
2013-01-29,18:35:00,1.0410,1.0412,1.0409,1.0409,283
2013-01-29,18:40:00,1.0408,1.0412,1.0408,1.0411,218
2013-01-29,18:45:00,1.0411,1.0411,1.0409,1.0411,387
2013-01-29,18:50:00,1.0411,1.0411,1.0405,1.0407,532
2013-01-29,18:55:00,1.0407,1.0410,1.0407,1.0410,150
2013-01-29,19:00:00,1.0409,1.0410,1.0408,1.0410,142
2013-01-29,19:05:00,1.0410,1.0410,1.0407,1.0407,203
2013-01-29,19:10:00,1.0407,1.0410,1.0406,1.0409,278
2013-01-29,19:15:00,1.0409,1.0415,1.0409,1.0414,383
2013-01-29,19:20:00,1.0413,1.0414,1.0410,1.0410,286
2013-01-29,19:25:00,1.0411,1.0411,1.0407,1.0408,432
2013-01-29,19:30:00,1.0408,1.0410,1.0407,1.0407,244
2013-01-29,19:35:00,1.0407,1.0407,1.0405,1.0406,242
2013-01-29,19:40:00,1.0407,1.0407,1.0406,1.0406,137
2013-01-29,19:45:00,1.0406,1.0407,1.0406,1.0407,207
2013-01-29,19:50:00,1.0408,1.0408,1.0407,1.0408,43
2013-01-29,19:55:00,1.0408,1.0409,1.0407,1.0408,60
2013-01-29,20:00:00,1.0408,1.0410,1.0406,1.0406,193
2013-01-29,20:05:00,1.0406,1.0409,1.0406,1.0406,147
2013-01-29,20:10:00,1.0406,1.0406,1.0404,1.0405,353
2013-01-29,20:15:00,1.0405,1.0410,1.0405,1.0410,383
2013-01-29,20:20:00,1.0410,1.0410,1.0408,1.0410,119
2013-01-29,20:25:00,1.0409,1.0411,1.0408,1.0408,202
2013-01-29,20:30:00,1.0407,1.0409,1.0406,1.0406,138
2013-01-29,20:35:00,1.0406,1.0406,1.0405,1.0406,95
2013-01-29,20:40:00,1.0406,1.0407,1.0404,1.0406,91
2013-01-29,20:45:00,1.0406,1.0406,1.0404,1.0406,143
2013-01-29,20:50:00,1.0406,1.0408,1.0405,1.0405,145
2013-01-29,20:55:00,1.0405,1.0407,1.0405,1.0406,302
2013-01-29,21:00:00,1.0406,1.0407,1.0405,1.0406,229
2013-01-29,21:05:00,1.0407,1.0409,1.0407,1.0408,240
2013-01-29,21:10:00,1.0408,1.0410,1.0405,1.0409,713
2013-01-29,21:15:00,1.0410,1.0411,1.0407,1.0407,556
2013-01-29,21:20:00,1.0407,1.0408,1.0404,1.0405,318
2013-01-29,21:25:00,1.0405,1.0407,1.0404,1.0406,397
2013-01-29,21:30:00,1.0407,1.0407,1.0405,1.0406,317
2013-01-29,21:35:00,1.0406,1.0409,1.0406,1.0408,450
2013-01-29,21:40:00,1.0408,1.0410,1.0406,1.0409,356
2013-01-29,21:45:00,1.0409,1.0413,1.0409,1.0413,566
2013-01-29,21:50:00,1.0413,1.0415,1.0413,1.0415,910
2013-01-29,21:55:00,1.0416,1.0416,1.0409,1.0409,535
2013-01-29,22:00:00,1.0410,1.0411,1.0409,1.0411,240
2013-01-29,22:05:00,1.0411,1.0413,1.0411,1.0413,242
2013-01-29,22:10:00,1.0412,1.0413,1.0411,1.0411,261
2013-01-29,22:15:00,1.0411,1.0412,1.0408,1.0410,370
2013-01-29,22:20:00,1.0409,1.0410,1.0406,1.0408,521
2013-01-29,22:25:00,1.0409,1.0417,1.0409,1.0415,1113
2013-01-29,22:30:00,1.0416,1.0420,1.0412,1.0419,668
2013-01-29,22:35:00,1.0418,1.0420,1.0415,1.0420,1118
2013-01-29,22:40:00,1.0419,1.0423,1.0419,1.0421,1141
2013-01-29,22:45:00,1.0421,1.0425,1.0421,1.0421,1108
2013-01-29,22:50:00,1.0422,1.0428,1.0422,1.0427,1746
2013-01-29,22:55:00,1.0426,1.0427,1.0422,1.0425,1315
2013-01-29,23:00:00,1.0424,1.0429,1.0422,1.0422,1206
2013-01-29,23:05:00,1.0422,1.0423,1.0415,1.0416,1144
2013-01-29,23:10:00,1.0416,1.0424,1.0416,1.0424,1199
2013-01-29,23:15:00,1.0423,1.0425,1.0422,1.0424,484
2013-01-29,23:20:00,1.0425,1.0428,1.0423,1.0424,807
2013-01-29,23:25:00,1.0424,1.0426,1.0417,1.0419,1429
2013-01-29,23:30:00,1.0419,1.0420,1.0417,1.0420,462
2013-01-29,23:35:00,1.0420,1.0421,1.0417,1.0421,435
2013-01-29,23:40:00,1.0422,1.0423,1.0418,1.0421,514
2013-01-29,23:45:00,1.0422,1.0425,1.0421,1.0424,396
2013-01-29,23:50:00,1.0424,1.0427,1.0422,1.0425,383
2013-01-29,23:55:00,1.0424,1.0426,1.0415,1.0417,1711
2013-01-30,00:00:00,1.0416,1.0419,1.0414,1.0417,1117
2013-01-30,00:05:00,1.0417,1.0418,1.0417,1.0418,459
2013-01-30,00:10:00,1.0418,1.0418,1.0416,1.0418,366
2013-01-30,00:15:00,1.0418,1.0421,1.0418,1.0420,562
2013-01-30,00:20:00,1.0421,1.0426,1.0421,1.0426,770
2013-01-30,00:25:00,1.0425,1.0428,1.0423,1.0424,1156
2013-01-30,00:30:00,1.0424,1.0424,1.0420,1.0422,641
2013-01-30,00:35:00,1.0422,1.0426,1.0422,1.0425,420
2013-01-30,00:40:00,1.0425,1.0426,1.0424,1.0425,306
2013-01-30,00:45:00,1.0425,1.0427,1.0425,1.0427,195
2013-01-30,00:50:00,1.0426,1.0428,1.0426,1.0427,325
2013-01-30,00:55:00,1.0428,1.0428,1.0425,1.0427,320
2013-01-30,01:00:00,1.0428,1.0430,1.0425,1.0426,389
2013-01-30,01:05:00,1.0426,1.0428,1.0426,1.0426,83
2013-01-30,01:10:00,1.0426,1.0428,1.0426,1.0427,62
2013-01-30,01:15:00,1.0427,1.0428,1.0426,1.0427,111
2013-01-30,01:20:00,1.0428,1.0429,1.0425,1.0429,265
2013-01-30,01:25:00,1.0429,1.0434,1.0428,1.0433,888
2013-01-30,01:30:00,1.0433,1.0433,1.0432,1.0433,155
2013-01-30,01:35:00,1.0433,1.0433,1.0430,1.0430,409
2013-01-30,01:40:00,1.0429,1.0431,1.0429,1.0429,200
2013-01-30,01:45:00,1.0430,1.0431,1.0429,1.0429,71
2013-01-30,01:50:00,1.0429,1.0431,1.0429,1.0429,320
2013-01-30,01:55:00,1.0428,1.0430,1.0427,1.0427,116
2013-01-30,02:00:00,1.0427,1.0428,1.0427,1.0428,169
2013-01-30,02:05:00,1.0428,1.0431,1.0428,1.0429,223
2013-01-30,02:10:00,1.0428,1.0429,1.0427,1.0428,138
2013-01-30,02:15:00,1.0428,1.0430,1.0428,1.0430,180
2013-01-30,02:20:00,1.0430,1.0431,1.0429,1.0430,96
2013-01-30,02:25:00,1.0430,1.0431,1.0429,1.0430,68
2013-01-30,02:30:00,1.0429,1.0432,1.0429,1.0431,87
2013-01-30,02:35:00,1.0430,1.0430,1.0428,1.0430,280
2013-01-30,02:40:00,1.0430,1.0430,1.0428,1.0428,50
2013-01-30,02:45:00,1.0429,1.0431,1.0428,1.0428,167
2013-01-30,02:50:00,1.0428,1.0429,1.0427,1.0427,161
2013-01-30,02:55:00,1.0428,1.0429,1.0428,1.0428,45
2013-01-30,03:00:00,1.0428,1.0429,1.0428,1.0428,31
2013-01-30,03:05:00,1.0428,1.0429,1.0427,1.0427,192
2013-01-30,03:10:00,1.0427,1.0427,1.0425,1.0426,180
2013-01-30,03:15:00,1.0426,1.0427,1.0423,1.0424,238
2013-01-30,03:20:00,1.0424,1.0426,1.0423,1.0426,184
2013-01-30,03:25:00,1.0427,1.0428,1.0426,1.0427,111
2013-01-30,03:30:00,1.0426,1.0426,1.0424,1.0425,241
2013-01-30,03:35:00,1.0425,1.0428,1.0425,1.0428,150
2013-01-30,03:40:00,1.0427,1.0430,1.0427,1.0430,191
2013-01-30,03:45:00,1.0429,1.0430,1.0427,1.0427,119
2013-01-30,03:50:00,1.0427,1.0428,1.0427,1.0427,152
2013-01-30,03:55:00,1.0427,1.0428,1.0425,1.0426,380
2013-01-30,04:00:00,1.0427,1.0428,1.0426,1.0428,274
2013-01-30,04:05:00,1.0429,1.0430,1.0428,1.0430,227
2013-01-30,04:10:00,1.0430,1.0432,1.0428,1.0428,395
2013-01-30,04:15:00,1.0427,1.0428,1.0424,1.0424,342
2013-01-30,04:20:00,1.0424,1.0425,1.0423,1.0425,193
2013-01-30,04:25:00,1.0424,1.0425,1.0424,1.0425,125
2013-01-30,04:30:00,1.0424,1.0428,1.0424,1.0426,288
2013-01-30,04:35:00,1.0426,1.0426,1.0425,1.0426,66
2013-01-30,04:40:00,1.0425,1.0426,1.0425,1.0425,58
2013-01-30,04:45:00,1.0425,1.0426,1.0425,1.0426,60
2013-01-30,04:50:00,1.0426,1.0429,1.0426,1.0428,96
2013-01-30,04:55:00,1.0429,1.0429,1.0427,1.0428,214
2013-01-30,05:00:00,1.0428,1.0428,1.0426,1.0426,118
2013-01-30,05:05:00,1.0426,1.0427,1.0426,1.0426,87
2013-01-30,05:10:00,1.0426,1.0429,1.0426,1.0428,89
2013-01-30,05:15:00,1.0429,1.0431,1.0429,1.0431,145
2013-01-30,05:20:00,1.0431,1.0432,1.0430,1.0431,73
2013-01-30,05:25:00,1.0431,1.0432,1.0431,1.0432,33
2013-01-30,05:30:00,1.0432,1.0432,1.0430,1.0432,54
2013-01-30,05:35:00,1.0431,1.0437,1.0431,1.0435,223
2013-01-30,05:40:00,1.0435,1.0436,1.0434,1.0434,33
2013-01-30,05:45:00,1.0435,1.0436,1.0433,1.0433,45
2013-01-30,05:50:00,1.0434,1.0441,1.0434,1.0436,226
2013-01-30,05:55:00,1.0436,1.0437,1.0435,1.0437,34
2013-01-30,06:00:00,1.0427,1.0427,1.0427,1.0427,1
2013-01-30,07:00:00,1.0429,1.0432,1.0428,1.0432,533
2013-01-30,07:05:00,1.0433,1.0433,1.0432,1.0432,110
2013-01-30,07:10:00,1.0432,1.0432,1.0430,1.0431,58
2013-01-30,07:15:00,1.0430,1.0431,1.0430,1.0430,27
2013-01-30,07:20:00,1.0431,1.0431,1.0430,1.0430,6
2013-01-30,07:25:00,1.0430,1.0430,1.0430,1.0430,2
2013-01-30,07:30:00,1.0430,1.0431,1.0430,1.0431,17
2013-01-30,07:35:00,1.0431,1.0431,1.0429,1.0429,69
2013-01-30,07:40:00,1.0430,1.0433,1.0430,1.0430,230
2013-01-30,07:45:00,1.0430,1.0431,1.0428,1.0429,59
2013-01-30,07:50:00,1.0429,1.0430,1.0427,1.0427,129
2013-01-30,07:55:00,1.0426,1.0428,1.0425,1.0426,212
2013-01-30,08:00:00,1.0425,1.0427,1.0423,1.0426,449
2013-01-30,08:05:00,1.0426,1.0427,1.0423,1.0424,234
2013-01-30,08:10:00,1.0425,1.0426,1.0423,1.0424,166
2013-01-30,08:15:00,1.0425,1.0426,1.0423,1.0423,76
2013-01-30,08:20:00,1.0423,1.0424,1.0423,1.0424,71
2013-01-30,08:25:00,1.0425,1.0425,1.0421,1.0422,217
2013-01-30,08:30:00,1.0422,1.0425,1.0422,1.0424,54
2013-01-30,08:35:00,1.0424,1.0427,1.0424,1.0424,146
2013-01-30,08:40:00,1.0424,1.0424,1.0422,1.0424,71
2013-01-30,08:45:00,1.0425,1.0425,1.0423,1.0423,97
2013-01-30,08:50:00,1.0424,1.0426,1.0421,1.0422,255
2013-01-30,08:55:00,1.0422,1.0424,1.0421,1.0422,82
2013-01-30,09:00:00,1.0423,1.0425,1.0423,1.0424,226
2013-01-30,09:05:00,1.0424,1.0424,1.0423,1.0423,91
2013-01-30,09:10:00,1.0423,1.0424,1.0421,1.0421,117
2013-01-30,09:15:00,1.0421,1.0424,1.0419,1.0424,222
2013-01-30,09:20:00,1.0424,1.0426,1.0424,1.0426,134
2013-01-30,09:25:00,1.0426,1.0427,1.0424,1.0426,84
2013-01-30,09:30:00,1.0425,1.0426,1.0424,1.0425,50
2013-01-30,09:35:00,1.0425,1.0428,1.0425,1.0427,175
2013-01-30,09:40:00,1.0428,1.0429,1.0427,1.0428,103
2013-01-30,09:45:00,1.0428,1.0431,1.0428,1.0430,303
2013-01-30,09:50:00,1.0430,1.0434,1.0430,1.0433,194
2013-01-30,09:55:00,1.0433,1.0433,1.0431,1.0431,82
2013-01-30,10:00:00,1.0431,1.0432,1.0430,1.0430,142
2013-01-30,10:05:00,1.0431,1.0433,1.0430,1.0432,65
2013-01-30,10:10:00,1.0433,1.0433,1.0431,1.0431,27
2013-01-30,10:15:00,1.0431,1.0431,1.0431,1.0431,28
2013-01-30,10:20:00,1.0431,1.0432,1.0431,1.0431,64
2013-01-30,10:25:00,1.0432,1.0432,1.0431,1.0431,38
2013-01-30,10:30:00,1.0431,1.0433,1.0431,1.0432,25
2013-01-30,10:35:00,1.0432,1.0434,1.0432,1.0433,70
2013-01-30,10:40:00,1.0433,1.0434,1.0431,1.0431,43
2013-01-30,10:45:00,1.0431,1.0432,1.0431,1.0431,37
2013-01-30,10:50:00,1.0432,1.0433,1.0432,1.0432,60
2013-01-30,10:55:00,1.0432,1.0434,1.0432,1.0434,74
2013-01-30,11:00:00,1.0435,1.0436,1.0435,1.0436,95
2013-01-30,11:05:00,1.0436,1.0436,1.0434,1.0435,100
2013-01-30,11:10:00,1.0435,1.0436,1.0435,1.0436,78
2013-01-30,11:15:00,1.0436,1.0437,1.0436,1.0437,165
2013-01-30,11:20:00,1.0437,1.0438,1.0436,1.0437,142
2013-01-30,11:25:00,1.0436,1.0436,1.0434,1.0434,92
2013-01-30,11:30:00,1.0435,1.0436,1.0432,1.0434,350
2013-01-30,11:35:00,1.0435,1.0435,1.0434,1.0435,85
2013-01-30,11:40:00,1.0435,1.0435,1.0433,1.0433,85
2013-01-30,11:45:00,1.0433,1.0433,1.0431,1.0431,76
2013-01-30,11:50:00,1.0432,1.0433,1.0432,1.0432,78
2013-01-30,11:55:00,1.0433,1.0433,1.0431,1.0431,122
2013-01-30,12:00:00,1.0432,1.0433,1.0432,1.0432,22
2013-01-30,12:05:00,1.0432,1.0434,1.0431,1.0434,116
2013-01-30,12:10:00,1.0433,1.0435,1.0433,1.0435,59
2013-01-30,12:15:00,1.0435,1.0437,1.0435,1.0436,34
2013-01-30,12:20:00,1.0436,1.0436,1.0434,1.0434,39
2013-01-30,12:25:00,1.0434,1.0435,1.0430,1.0431,80
2013-01-30,12:30:00,1.0432,1.0432,1.0432,1.0432,26
2013-01-30,12:35:00,1.0432,1.0433,1.0432,1.0432,42
2013-01-30,12:40:00,1.0431,1.0433,1.0431,1.0432,75
2013-01-30,12:45:00,1.0433,1.0435,1.0433,1.0434,66
2013-01-30,12:50:00,1.0435,1.0436,1.0435,1.0435,79
2013-01-30,12:55:00,1.0435,1.0437,1.0435,1.0437,41
2013-01-30,13:00:00,1.0437,1.0438,1.0435,1.0435,184
2013-01-30,13:05:00,1.0435,1.0435,1.0434,1.0435,35
2013-01-30,13:10:00,1.0436,1.0436,1.0436,1.0436,26
2013-01-30,13:15:00,1.0436,1.0436,1.0435,1.0435,8
2013-01-30,13:20:00,1.0435,1.0435,1.0434,1.0434,43
2013-01-30,13:25:00,1.0434,1.0435,1.0434,1.0435,61
2013-01-30,13:30:00,1.0436,1.0436,1.0435,1.0435,12
2013-01-30,13:35:00,1.0434,1.0434,1.0431,1.0431,72
2013-01-30,13:40:00,1.0431,1.0431,1.0429,1.0429,118
2013-01-30,13:45:00,1.0429,1.0430,1.0428,1.0429,119
2013-01-30,13:50:00,1.0429,1.0432,1.0429,1.0432,37
2013-01-30,13:55:00,1.0432,1.0434,1.0432,1.0434,39
2013-01-30,14:00:00,1.0435,1.0435,1.0435,1.0435,48
2013-01-30,14:05:00,1.0435,1.0436,1.0434,1.0436,49
2013-01-30,14:10:00,1.0436,1.0436,1.0433,1.0434,93
2013-01-30,14:15:00,1.0434,1.0434,1.0433,1.0433,37
2013-01-30,14:20:00,1.0433,1.0435,1.0432,1.0434,57
2013-01-30,14:25:00,1.0434,1.0434,1.0433,1.0433,34
2013-01-30,14:30:00,1.0433,1.0433,1.0432,1.0433,43
2013-01-30,14:35:00,1.0432,1.0432,1.0431,1.0432,53
2013-01-30,14:40:00,1.0432,1.0433,1.0432,1.0433,7
2013-01-30,14:45:00,1.0433,1.0433,1.0433,1.0433,39
2013-01-30,14:50:00,1.0432,1.0433,1.0432,1.0433,12
2013-01-30,14:55:00,1.0433,1.0434,1.0433,1.0433,23
2013-01-30,15:00:00,1.0433,1.0433,1.0431,1.0433,176
2013-01-30,15:05:00,1.0433,1.0433,1.0430,1.0431,116
2013-01-30,15:10:00,1.0431,1.0431,1.0430,1.0431,73
2013-01-30,15:15:00,1.0432,1.0432,1.0429,1.0429,129
2013-01-30,15:20:00,1.0430,1.0432,1.0429,1.0432,275
2013-01-30,15:25:00,1.0431,1.0432,1.0430,1.0431,126
2013-01-30,15:30:00,1.0430,1.0430,1.0428,1.0429,144
2013-01-30,15:35:00,1.0429,1.0430,1.0428,1.0428,108
2013-01-30,15:40:00,1.0429,1.0429,1.0428,1.0428,58
2013-01-30,15:45:00,1.0428,1.0429,1.0425,1.0426,136
2013-01-30,15:50:00,1.0426,1.0429,1.0426,1.0429,557
2013-01-30,15:55:00,1.0429,1.0431,1.0428,1.0428,109
2013-01-30,16:00:00,1.0428,1.0428,1.0426,1.0427,157
2013-01-30,16:05:00,1.0428,1.0429,1.0423,1.0424,364
2013-01-30,16:10:00,1.0424,1.0427,1.0422,1.0423,333
2013-01-30,16:15:00,1.0424,1.0426,1.0423,1.0424,268
2013-01-30,16:20:00,1.0424,1.0426,1.0420,1.0421,436
2013-01-30,16:25:00,1.0421,1.0421,1.0409,1.0414,1669
2013-01-30,16:30:00,1.0415,1.0418,1.0415,1.0417,358
2013-01-30,16:35:00,1.0417,1.0418,1.0415,1.0418,223
2013-01-30,16:40:00,1.0418,1.0418,1.0414,1.0415,213
2013-01-30,16:45:00,1.0415,1.0416,1.0414,1.0415,209
2013-01-30,16:50:00,1.0415,1.0415,1.0413,1.0414,190
2013-01-30,16:55:00,1.0414,1.0415,1.0412,1.0413,235
2013-01-30,17:00:00,1.0413,1.0413,1.0410,1.0411,342
2013-01-30,17:05:00,1.0411,1.0412,1.0409,1.0409,230
2013-01-30,17:10:00,1.0409,1.0409,1.0399,1.0402,1653
2013-01-30,17:15:00,1.0403,1.0405,1.0400,1.0405,605
2013-01-30,17:20:00,1.0404,1.0405,1.0402,1.0403,439
2013-01-30,17:25:00,1.0403,1.0403,1.0400,1.0400,220
2013-01-30,17:30:00,1.0400,1.0401,1.0399,1.0399,135
2013-01-30,17:35:00,1.0399,1.0402,1.0399,1.0402,216
2013-01-30,17:40:00,1.0402,1.0403,1.0400,1.0403,229
2013-01-30,17:45:00,1.0403,1.0404,1.0402,1.0402,201
2013-01-30,17:50:00,1.0402,1.0405,1.0402,1.0402,105
2013-01-30,17:55:00,1.0403,1.0407,1.0402,1.0406,268
2013-01-30,18:00:00,1.0406,1.0407,1.0403,1.0405,137
2013-01-30,18:05:00,1.0405,1.0405,1.0401,1.0402,192
2013-01-30,18:10:00,1.0401,1.0403,1.0401,1.0403,115
2013-01-30,18:15:00,1.0402,1.0405,1.0402,1.0405,196
2013-01-30,18:20:00,1.0404,1.0406,1.0402,1.0402,377
2013-01-30,18:25:00,1.0402,1.0403,1.0398,1.0400,418
2013-01-30,18:30:00,1.0400,1.0400,1.0397,1.0399,405
2013-01-30,18:35:00,1.0398,1.0400,1.0398,1.0400,227
2013-01-30,18:40:00,1.0399,1.0400,1.0398,1.0400,209
2013-01-30,18:45:00,1.0399,1.0403,1.0398,1.0402,285
2013-01-30,18:50:00,1.0402,1.0405,1.0400,1.0401,349
2013-01-30,18:55:00,1.0402,1.0406,1.0401,1.0406,436
2013-01-30,19:00:00,1.0406,1.0406,1.0402,1.0403,343
2013-01-30,19:05:00,1.0403,1.0404,1.0399,1.0399,262
2013-01-30,19:10:00,1.0399,1.0400,1.0396,1.0396,202
2013-01-30,19:15:00,1.0396,1.0398,1.0395,1.0395,400
2013-01-30,19:20:00,1.0395,1.0395,1.0389,1.0392,966
2013-01-30,19:25:00,1.0392,1.0394,1.0391,1.0392,367
2013-01-30,19:30:00,1.0393,1.0394,1.0393,1.0393,175
2013-01-30,19:35:00,1.0393,1.0394,1.0392,1.0393,183
2013-01-30,19:40:00,1.0393,1.0393,1.0392,1.0393,93
2013-01-30,19:45:00,1.0393,1.0394,1.0388,1.0391,785
2013-01-30,19:50:00,1.0392,1.0393,1.0392,1.0392,163
2013-01-30,19:55:00,1.0393,1.0395,1.0392,1.0395,331
2013-01-30,20:00:00,1.0395,1.0395,1.0389,1.0391,284
2013-01-30,20:05:00,1.0391,1.0392,1.0390,1.0391,130
2013-01-30,20:10:00,1.0391,1.0391,1.0389,1.0389,255
2013-01-30,20:15:00,1.0389,1.0391,1.0389,1.0390,349
2013-01-30,20:20:00,1.0391,1.0393,1.0391,1.0393,182
2013-01-30,20:25:00,1.0392,1.0392,1.0390,1.0391,172
2013-01-30,20:30:00,1.0391,1.0393,1.0391,1.0392,88
2013-01-30,20:35:00,1.0393,1.0395,1.0392,1.0394,303
2013-01-30,20:40:00,1.0393,1.0395,1.0391,1.0392,226
2013-01-30,20:45:00,1.0391,1.0391,1.0388,1.0390,203
2013-01-30,20:50:00,1.0390,1.0390,1.0388,1.0389,238
2013-01-30,20:55:00,1.0389,1.0389,1.0381,1.0383,1567
2013-01-30,21:00:00,1.0382,1.0383,1.0379,1.0381,794
2013-01-30,21:05:00,1.0381,1.0386,1.0380,1.0385,564
2013-01-30,21:10:00,1.0386,1.0386,1.0382,1.0382,357
2013-01-30,21:15:00,1.0383,1.0383,1.0377,1.0377,909
2013-01-30,21:20:00,1.0378,1.0385,1.0377,1.0385,677
2013-01-30,21:25:00,1.0384,1.0386,1.0382,1.0384,328
2013-01-30,21:30:00,1.0382,1.0400,1.0379,1.0393,2872
2013-01-30,21:35:00,1.0393,1.0395,1.0392,1.0393,657
2013-01-30,21:40:00,1.0393,1.0393,1.0389,1.0391,727
2013-01-30,21:45:00,1.0392,1.0396,1.0391,1.0393,507
2013-01-30,21:50:00,1.0394,1.0394,1.0387,1.0388,858
2013-01-30,21:55:00,1.0389,1.0389,1.0387,1.0389,164
2013-01-30,22:00:00,1.0388,1.0391,1.0385,1.0391,505
2013-01-30,22:05:00,1.0391,1.0393,1.0391,1.0392,291
2013-01-30,22:10:00,1.0392,1.0392,1.0387,1.0387,465
2013-01-30,22:15:00,1.0388,1.0388,1.0383,1.0383,560
2013-01-30,22:20:00,1.0384,1.0385,1.0379,1.0380,1319
2013-01-30,22:25:00,1.0380,1.0384,1.0379,1.0384,284
2013-01-30,22:30:00,1.0384,1.0386,1.0381,1.0381,873
2013-01-30,22:35:00,1.0380,1.0381,1.0379,1.0381,670
2013-01-30,22:40:00,1.0381,1.0381,1.0379,1.0380,387
2013-01-30,22:45:00,1.0380,1.0380,1.0375,1.0380,692
2013-01-30,22:50:00,1.0379,1.0379,1.0374,1.0375,865
2013-01-30,22:55:00,1.0375,1.0377,1.0373,1.0375,758
2013-01-30,23:00:00,1.0374,1.0377,1.0373,1.0376,1371
2013-01-30,23:05:00,1.0376,1.0377,1.0365,1.0369,2170
2013-01-30,23:10:00,1.0370,1.0375,1.0370,1.0374,775
2013-01-30,23:15:00,1.0374,1.0376,1.0373,1.0374,488
2013-01-30,23:20:00,1.0374,1.0375,1.0372,1.0373,674
2013-01-30,23:25:00,1.0373,1.0376,1.0371,1.0374,678
2013-01-30,23:30:00,1.0373,1.0381,1.0373,1.0379,754
2013-01-30,23:35:00,1.0379,1.0383,1.0377,1.0379,1098
2013-01-30,23:40:00,1.0379,1.0384,1.0379,1.0383,970
2013-01-30,23:45:00,1.0383,1.0386,1.0383,1.0385,461
2013-01-30,23:50:00,1.0384,1.0385,1.0381,1.0382,531
2013-01-30,23:55:00,1.0382,1.0390,1.0381,1.0389,1418
2013-01-31,00:00:00,1.0390,1.0390,1.0384,1.0385,476
2013-01-31,00:05:00,1.0386,1.0389,1.0385,1.0387,428
2013-01-31,00:10:00,1.0386,1.0390,1.0385,1.0386,469
2013-01-31,00:15:00,1.0386,1.0390,1.0384,1.0390,345
2013-01-31,00:20:00,1.0391,1.0391,1.0387,1.0387,268
2013-01-31,00:25:00,1.0388,1.0392,1.0387,1.0391,547
2013-01-31,00:30:00,1.0391,1.0392,1.0389,1.0390,310
2013-01-31,00:35:00,1.0390,1.0391,1.0388,1.0389,195
2013-01-31,00:40:00,1.0389,1.0390,1.0388,1.0390,295
2013-01-31,00:45:00,1.0390,1.0392,1.0389,1.0390,274
2013-01-31,00:50:00,1.0390,1.0390,1.0386,1.0387,293
2013-01-31,00:55:00,1.0386,1.0387,1.0384,1.0384,392
2013-01-31,01:00:00,1.0384,1.0385,1.0383,1.0383,93
2013-01-31,01:05:00,1.0383,1.0384,1.0382,1.0383,101
2013-01-31,01:10:00,1.0384,1.0386,1.0384,1.0386,171
2013-01-31,01:15:00,1.0386,1.0387,1.0384,1.0385,255
2013-01-31,01:20:00,1.0385,1.0387,1.0385,1.0386,145
2013-01-31,01:25:00,1.0387,1.0387,1.0386,1.0387,30
2013-01-31,01:30:00,1.0387,1.0388,1.0386,1.0386,82
2013-01-31,01:35:00,1.0386,1.0388,1.0386,1.0388,165
2013-01-31,01:40:00,1.0388,1.0390,1.0388,1.0389,108
2013-01-31,01:45:00,1.0388,1.0390,1.0387,1.0389,141
2013-01-31,01:50:00,1.0389,1.0390,1.0388,1.0390,147
2013-01-31,01:55:00,1.0389,1.0391,1.0388,1.0388,160
2013-01-31,02:00:00,1.0388,1.0389,1.0385,1.0388,286
2013-01-31,02:05:00,1.0388,1.0391,1.0387,1.0389,150
2013-01-31,02:10:00,1.0389,1.0392,1.0389,1.0392,163
2013-01-31,02:15:00,1.0392,1.0393,1.0390,1.0390,284
2013-01-31,02:20:00,1.0390,1.0396,1.0390,1.0395,449
2013-01-31,02:25:00,1.0395,1.0396,1.0393,1.0393,102
2013-01-31,02:30:00,1.0393,1.0393,1.0387,1.0388,536
2013-01-31,02:35:00,1.0387,1.0387,1.0386,1.0386,190
2013-01-31,02:40:00,1.0386,1.0386,1.0383,1.0383,285
2013-01-31,02:45:00,1.0383,1.0383,1.0382,1.0383,249
2013-01-31,02:50:00,1.0384,1.0385,1.0382,1.0382,146
2013-01-31,02:55:00,1.0382,1.0385,1.0381,1.0385,330
2013-01-31,03:00:00,1.0385,1.0387,1.0385,1.0386,300
2013-01-31,03:05:00,1.0385,1.0387,1.0385,1.0386,141
2013-01-31,03:10:00,1.0385,1.0386,1.0382,1.0382,136
2013-01-31,03:15:00,1.0381,1.0398,1.0381,1.0382,1261
2013-01-31,03:20:00,1.0383,1.0394,1.0379,1.0383,907
2013-01-31,03:25:00,1.0382,1.0388,1.0382,1.0388,365
2013-01-31,03:30:00,1.0387,1.0387,1.0379,1.0380,480
2013-01-31,03:35:00,1.0380,1.0380,1.0371,1.0371,1339
2013-01-31,03:40:00,1.0372,1.0378,1.0371,1.0376,579
2013-01-31,03:45:00,1.0376,1.0377,1.0369,1.0369,562
2013-01-31,03:50:00,1.0369,1.0371,1.0362,1.0367,1142
2013-01-31,03:55:00,1.0367,1.0377,1.0366,1.0376,1241
2013-01-31,04:00:00,1.0376,1.0380,1.0369,1.0370,1239
2013-01-31,04:05:00,1.0371,1.0371,1.0366,1.0371,454
2013-01-31,04:10:00,1.0371,1.0372,1.0368,1.0370,222
2013-01-31,04:15:00,1.0371,1.0374,1.0370,1.0374,397
2013-01-31,04:20:00,1.0374,1.0376,1.0371,1.0371,228
2013-01-31,04:25:00,1.0372,1.0372,1.0369,1.0371,146
2013-01-31,04:30:00,1.0371,1.0371,1.0370,1.0371,69
2013-01-31,04:35:00,1.0371,1.0372,1.0368,1.0370,230
2013-01-31,04:40:00,1.0370,1.0373,1.0370,1.0372,99
2013-01-31,04:45:00,1.0372,1.0374,1.0372,1.0373,141
2013-01-31,04:50:00,1.0373,1.0374,1.0372,1.0372,122
2013-01-31,04:55:00,1.0372,1.0374,1.0372,1.0372,124
2013-01-31,05:00:00,1.0373,1.0374,1.0372,1.0374,56
2013-01-31,05:05:00,1.0375,1.0376,1.0374,1.0374,21
2013-01-31,05:10:00,1.0374,1.0375,1.0374,1.0375,42
2013-01-31,05:15:00,1.0375,1.0375,1.0372,1.0375,71
2013-01-31,05:20:00,1.0374,1.0375,1.0374,1.0375,55
2013-01-31,05:25:00,1.0375,1.0377,1.0375,1.0375,25
2013-01-31,05:30:00,1.0375,1.0378,1.0374,1.0377,51
2013-01-31,05:35:00,1.0377,1.0379,1.0376,1.0378,35
2013-01-31,05:40:00,1.0379,1.0379,1.0377,1.0377,15
2013-01-31,05:45:00,1.0378,1.0380,1.0378,1.0379,49
2013-01-31,05:50:00,1.0380,1.0380,1.0378,1.0379,80
2013-01-31,05:55:00,1.0379,1.0380,1.0376,1.0380,59
2013-01-31,06:00:00,1.0375,1.0375,1.0375,1.0375,1
2013-01-31,07:00:00,1.0382,1.0384,1.0380,1.0383,854
2013-01-31,07:05:00,1.0384,1.0386,1.0384,1.0386,39
2013-01-31,07:10:00,1.0384,1.0386,1.0382,1.0385,73
2013-01-31,07:15:00,1.0385,1.0386,1.0384,1.0385,51
2013-01-31,07:20:00,1.0385,1.0385,1.0382,1.0382,15
2013-01-31,07:25:00,1.0384,1.0384,1.0382,1.0382,3
2013-01-31,07:30:00,1.0382,1.0382,1.0381,1.0382,23
2013-01-31,07:35:00,1.0382,1.0384,1.0382,1.0382,54
2013-01-31,07:40:00,1.0383,1.0384,1.0382,1.0382,48
2013-01-31,07:45:00,1.0382,1.0383,1.0382,1.0383,8
2013-01-31,07:50:00,1.0383,1.0383,1.0382,1.0383,43
2013-01-31,07:55:00,1.0383,1.0384,1.0382,1.0382,32
2013-01-31,08:00:00,1.0381,1.0383,1.0380,1.0383,159
2013-01-31,08:05:00,1.0383,1.0385,1.0383,1.0383,211
2013-01-31,08:10:00,1.0383,1.0386,1.0383,1.0386,115
2013-01-31,08:15:00,1.0386,1.0390,1.0385,1.0389,428
2013-01-31,08:20:00,1.0389,1.0392,1.0389,1.0390,265
2013-01-31,08:25:00,1.0390,1.0393,1.0389,1.0391,174
2013-01-31,08:30:00,1.0391,1.0392,1.0390,1.0392,224
2013-01-31,08:35:00,1.0392,1.0392,1.0388,1.0389,205
2013-01-31,08:40:00,1.0389,1.0390,1.0388,1.0389,86
2013-01-31,08:45:00,1.0388,1.0389,1.0388,1.0388,85
2013-01-31,08:50:00,1.0387,1.0390,1.0387,1.0389,118
2013-01-31,08:55:00,1.0389,1.0392,1.0389,1.0390,162
2013-01-31,09:00:00,1.0391,1.0392,1.0389,1.0391,117
2013-01-31,09:05:00,1.0390,1.0391,1.0389,1.0391,29
2013-01-31,09:10:00,1.0390,1.0391,1.0389,1.0389,81
2013-01-31,09:15:00,1.0389,1.0390,1.0389,1.0390,23
2013-01-31,09:20:00,1.0389,1.0390,1.0387,1.0389,66
2013-01-31,09:25:00,1.0389,1.0389,1.0386,1.0387,110
2013-01-31,09:30:00,1.0387,1.0389,1.0387,1.0388,142
2013-01-31,09:35:00,1.0387,1.0388,1.0386,1.0388,55
2013-01-31,09:40:00,1.0389,1.0389,1.0386,1.0388,122
2013-01-31,09:45:00,1.0388,1.0389,1.0387,1.0389,28
2013-01-31,09:50:00,1.0389,1.0389,1.0386,1.0386,150
2013-01-31,09:55:00,1.0387,1.0388,1.0387,1.0387,35
2013-01-31,10:00:00,1.0388,1.0391,1.0388,1.0390,146
2013-01-31,10:05:00,1.0390,1.0390,1.0389,1.0390,39
2013-01-31,10:10:00,1.0390,1.0390,1.0389,1.0389,54
2013-01-31,10:15:00,1.0389,1.0394,1.0389,1.0393,159
2013-01-31,10:20:00,1.0394,1.0396,1.0393,1.0395,117
2013-01-31,10:25:00,1.0395,1.0397,1.0394,1.0397,97
2013-01-31,10:30:00,1.0397,1.0397,1.0394,1.0395,97
2013-01-31,10:35:00,1.0395,1.0396,1.0394,1.0394,98
2013-01-31,10:40:00,1.0394,1.0395,1.0394,1.0394,30
2013-01-31,10:45:00,1.0393,1.0394,1.0390,1.0391,400
2013-01-31,10:50:00,1.0391,1.0392,1.0391,1.0392,44
2013-01-31,10:55:00,1.0391,1.0393,1.0389,1.0389,173
2013-01-31,11:00:00,1.0390,1.0390,1.0381,1.0381,576
2013-01-31,11:05:00,1.0381,1.0382,1.0374,1.0375,607
2013-01-31,11:10:00,1.0374,1.0374,1.0363,1.0363,919
2013-01-31,11:15:00,1.0362,1.0369,1.0362,1.0368,277
2013-01-31,11:20:00,1.0368,1.0373,1.0367,1.0373,241
2013-01-31,11:25:00,1.0373,1.0373,1.0366,1.0371,261
2013-01-31,11:30:00,1.0370,1.0370,1.0368,1.0369,41
2013-01-31,11:35:00,1.0370,1.0370,1.0370,1.0370,2
2013-01-31,11:40:00,1.0370,1.0370,1.0364,1.0364,143
2013-01-31,11:45:00,1.0365,1.0367,1.0361,1.0361,292
2013-01-31,11:50:00,1.0361,1.0362,1.0356,1.0357,760
2013-01-31,11:55:00,1.0357,1.0359,1.0356,1.0358,208
2013-01-31,12:00:00,1.0358,1.0359,1.0358,1.0358,69
2013-01-31,12:05:00,1.0358,1.0358,1.0350,1.0351,1237
2013-01-31,12:10:00,1.0350,1.0351,1.0346,1.0349,590
2013-01-31,12:15:00,1.0349,1.0355,1.0349,1.0353,606
2013-01-31,12:20:00,1.0353,1.0355,1.0353,1.0354,164
2013-01-31,12:25:00,1.0354,1.0354,1.0353,1.0354,120
2013-01-31,12:30:00,1.0354,1.0354,1.0351,1.0352,144
2013-01-31,12:35:00,1.0353,1.0358,1.0353,1.0358,554
2013-01-31,12:40:00,1.0357,1.0360,1.0357,1.0359,354
2013-01-31,12:45:00,1.0360,1.0362,1.0358,1.0358,91
2013-01-31,12:50:00,1.0358,1.0359,1.0357,1.0357,42
2013-01-31,12:55:00,1.0357,1.0358,1.0355,1.0357,272
2013-01-31,13:00:00,1.0358,1.0361,1.0358,1.0361,188
2013-01-31,13:05:00,1.0360,1.0361,1.0360,1.0360,41
2013-01-31,13:10:00,1.0360,1.0360,1.0359,1.0359,15
2013-01-31,13:15:00,1.0359,1.0359,1.0358,1.0359,42
2013-01-31,13:20:00,1.0359,1.0360,1.0358,1.0359,38
2013-01-31,13:25:00,1.0360,1.0364,1.0360,1.0362,283
2013-01-31,13:30:00,1.0362,1.0365,1.0362,1.0364,467
2013-01-31,13:35:00,1.0365,1.0369,1.0365,1.0367,485
2013-01-31,13:40:00,1.0367,1.0369,1.0367,1.0369,306
2013-01-31,13:45:00,1.0369,1.0369,1.0368,1.0369,140
2013-01-31,13:50:00,1.0369,1.0372,1.0369,1.0371,208
2013-01-31,13:55:00,1.0372,1.0373,1.0368,1.0368,100
2013-01-31,14:00:00,1.0369,1.0371,1.0368,1.0369,157
2013-01-31,14:05:00,1.0369,1.0369,1.0366,1.0367,166
2013-01-31,14:10:00,1.0367,1.0368,1.0366,1.0366,143
2013-01-31,14:15:00,1.0365,1.0368,1.0364,1.0365,341
2013-01-31,14:20:00,1.0366,1.0366,1.0360,1.0361,569
2013-01-31,14:25:00,1.0361,1.0363,1.0360,1.0362,189
2013-01-31,14:30:00,1.0362,1.0363,1.0359,1.0360,132
2013-01-31,14:35:00,1.0359,1.0359,1.0355,1.0356,383
2013-01-31,14:40:00,1.0355,1.0361,1.0355,1.0360,289
2013-01-31,14:45:00,1.0359,1.0361,1.0358,1.0358,138
2013-01-31,14:50:00,1.0358,1.0359,1.0355,1.0357,176
2013-01-31,14:55:00,1.0358,1.0358,1.0354,1.0355,117
2013-01-31,15:00:00,1.0356,1.0359,1.0356,1.0357,251
2013-01-31,15:05:00,1.0356,1.0363,1.0356,1.0362,409
2013-01-31,15:10:00,1.0362,1.0367,1.0362,1.0366,454
2013-01-31,15:15:00,1.0366,1.0370,1.0365,1.0368,335
2013-01-31,15:20:00,1.0369,1.0374,1.0369,1.0369,440
2013-01-31,15:25:00,1.0369,1.0370,1.0364,1.0364,284
2013-01-31,15:30:00,1.0364,1.0364,1.0356,1.0356,766
2013-01-31,15:35:00,1.0357,1.0357,1.0352,1.0354,454
2013-01-31,15:40:00,1.0355,1.0358,1.0355,1.0357,118
2013-01-31,15:45:00,1.0356,1.0361,1.0355,1.0361,188
2013-01-31,15:50:00,1.0361,1.0364,1.0358,1.0361,500
2013-01-31,15:55:00,1.0362,1.0363,1.0361,1.0361,165
2013-01-31,16:00:00,1.0361,1.0370,1.0361,1.0370,461
2013-01-31,16:05:00,1.0369,1.0373,1.0368,1.0370,724
2013-01-31,16:10:00,1.0370,1.0371,1.0368,1.0368,239
2013-01-31,16:15:00,1.0368,1.0369,1.0365,1.0369,474
2013-01-31,16:20:00,1.0369,1.0369,1.0366,1.0367,198
2013-01-31,16:25:00,1.0367,1.0369,1.0366,1.0369,164
2013-01-31,16:30:00,1.0368,1.0371,1.0367,1.0368,143
2013-01-31,16:35:00,1.0367,1.0367,1.0364,1.0365,188
2013-01-31,16:40:00,1.0365,1.0366,1.0362,1.0363,241
2013-01-31,16:45:00,1.0362,1.0364,1.0362,1.0362,218
2013-01-31,16:50:00,1.0362,1.0364,1.0361,1.0362,297
2013-01-31,16:55:00,1.0363,1.0370,1.0363,1.0369,832
2013-01-31,17:00:00,1.0369,1.0370,1.0367,1.0370,494
2013-01-31,17:05:00,1.0369,1.0375,1.0369,1.0373,470
2013-01-31,17:10:00,1.0373,1.0380,1.0372,1.0380,598
2013-01-31,17:15:00,1.0381,1.0385,1.0380,1.0383,939
2013-01-31,17:20:00,1.0383,1.0383,1.0379,1.0381,331
2013-01-31,17:25:00,1.0382,1.0385,1.0379,1.0383,329
2013-01-31,17:30:00,1.0384,1.0393,1.0383,1.0390,776
2013-01-31,17:35:00,1.0390,1.0393,1.0390,1.0392,564
2013-01-31,17:40:00,1.0392,1.0393,1.0389,1.0391,466
2013-01-31,17:45:00,1.0391,1.0391,1.0387,1.0388,237
2013-01-31,17:50:00,1.0387,1.0388,1.0382,1.0384,741
2013-01-31,17:55:00,1.0385,1.0386,1.0383,1.0386,210
2013-01-31,18:00:00,1.0387,1.0389,1.0386,1.0387,208
2013-01-31,18:05:00,1.0387,1.0390,1.0387,1.0389,214
2013-01-31,18:10:00,1.0389,1.0389,1.0381,1.0383,598
2013-01-31,18:15:00,1.0383,1.0388,1.0382,1.0386,266
2013-01-31,18:20:00,1.0386,1.0386,1.0383,1.0383,151
2013-01-31,18:25:00,1.0382,1.0383,1.0381,1.0383,159
2013-01-31,18:30:00,1.0383,1.0385,1.0383,1.0384,155
2013-01-31,18:35:00,1.0385,1.0387,1.0385,1.0385,192
2013-01-31,18:40:00,1.0385,1.0388,1.0383,1.0383,443
2013-01-31,18:45:00,1.0383,1.0383,1.0381,1.0382,185
2013-01-31,18:50:00,1.0383,1.0383,1.0380,1.0381,86
2013-01-31,18:55:00,1.0381,1.0381,1.0374,1.0379,772
2013-01-31,19:00:00,1.0378,1.0379,1.0376,1.0379,207
2013-01-31,19:05:00,1.0378,1.0385,1.0378,1.0383,781
2013-01-31,19:10:00,1.0384,1.0387,1.0383,1.0384,302
2013-01-31,19:15:00,1.0384,1.0388,1.0382,1.0383,374
2013-01-31,19:20:00,1.0382,1.0383,1.0379,1.0380,282
2013-01-31,19:25:00,1.0380,1.0383,1.0378,1.0383,170
2013-01-31,19:30:00,1.0383,1.0383,1.0380,1.0380,165
2013-01-31,19:35:00,1.0380,1.0382,1.0379,1.0380,178
2013-01-31,19:40:00,1.0379,1.0380,1.0376,1.0377,227
2013-01-31,19:45:00,1.0378,1.0383,1.0378,1.0381,181
2013-01-31,19:50:00,1.0382,1.0382,1.0379,1.0380,226
2013-01-31,19:55:00,1.0381,1.0382,1.0380,1.0380,193
2013-01-31,20:00:00,1.0380,1.0380,1.0377,1.0377,325
2013-01-31,20:05:00,1.0378,1.0381,1.0378,1.0381,337
2013-01-31,20:10:00,1.0380,1.0383,1.0379,1.0380,236
2013-01-31,20:15:00,1.0381,1.0381,1.0378,1.0378,124
2013-01-31,20:20:00,1.0379,1.0379,1.0376,1.0379,220
2013-01-31,20:25:00,1.0378,1.0380,1.0378,1.0379,225
2013-01-31,20:30:00,1.0378,1.0378,1.0376,1.0376,301
2013-01-31,20:35:00,1.0376,1.0376,1.0375,1.0375,165
2013-01-31,20:40:00,1.0375,1.0375,1.0375,1.0375,33
2013-01-31,20:45:00,1.0375,1.0377,1.0375,1.0376,161
2013-01-31,20:50:00,1.0376,1.0378,1.0376,1.0378,94
2013-01-31,20:55:00,1.0378,1.0384,1.0378,1.0382,381
2013-01-31,21:00:00,1.0382,1.0383,1.0380,1.0382,391
2013-01-31,21:05:00,1.0382,1.0383,1.0382,1.0382,120
2013-01-31,21:10:00,1.0382,1.0383,1.0380,1.0381,230
2013-01-31,21:15:00,1.0381,1.0382,1.0380,1.0381,266
2013-01-31,21:20:00,1.0381,1.0382,1.0378,1.0379,429
2013-01-31,21:25:00,1.0379,1.0381,1.0378,1.0381,241
2013-01-31,21:30:00,1.0380,1.0385,1.0379,1.0382,661
2013-01-31,21:35:00,1.0382,1.0387,1.0382,1.0384,388
2013-01-31,21:40:00,1.0384,1.0387,1.0383,1.0385,673
2013-01-31,21:45:00,1.0385,1.0386,1.0383,1.0383,228
2013-01-31,21:50:00,1.0382,1.0385,1.0382,1.0385,237
2013-01-31,21:55:00,1.0386,1.0388,1.0384,1.0387,417
2013-01-31,22:00:00,1.0387,1.0388,1.0383,1.0383,265
2013-01-31,22:05:00,1.0383,1.0388,1.0383,1.0387,236
2013-01-31,22:10:00,1.0387,1.0389,1.0387,1.0387,382
2013-01-31,22:15:00,1.0387,1.0388,1.0386,1.0387,179
2013-01-31,22:20:00,1.0387,1.0387,1.0383,1.0383,291
2013-01-31,22:25:00,1.0383,1.0385,1.0383,1.0385,273
2013-01-31,22:30:00,1.0384,1.0387,1.0384,1.0384,471
2013-01-31,22:35:00,1.0384,1.0385,1.0383,1.0384,365
2013-01-31,22:40:00,1.0384,1.0385,1.0381,1.0384,690
2013-01-31,22:45:00,1.0384,1.0385,1.0381,1.0382,635
2013-01-31,22:50:00,1.0383,1.0384,1.0380,1.0380,593
2013-01-31,22:55:00,1.0380,1.0382,1.0378,1.0381,997
2013-01-31,23:00:00,1.0381,1.0388,1.0381,1.0388,967
2013-01-31,23:05:00,1.0388,1.0391,1.0388,1.0391,1011
2013-01-31,23:10:00,1.0390,1.0407,1.0390,1.0402,3267
2013-01-31,23:15:00,1.0402,1.0402,1.0398,1.0400,949
2013-01-31,23:20:00,1.0399,1.0400,1.0395,1.0395,700
2013-01-31,23:25:00,1.0395,1.0396,1.0394,1.0395,555
2013-01-31,23:30:00,1.0395,1.0399,1.0395,1.0397,699
2013-01-31,23:35:00,1.0397,1.0399,1.0396,1.0396,171
2013-01-31,23:40:00,1.0396,1.0403,1.0396,1.0403,399
2013-01-31,23:45:00,1.0402,1.0410,1.0402,1.0404,2102
2013-01-31,23:50:00,1.0403,1.0408,1.0400,1.0401,1122
2013-01-31,23:55:00,1.0401,1.0402,1.0394,1.0395,3724
2013-02-01,00:00:00,1.0396,1.0398,1.0393,1.0395,1714
2013-02-01,00:05:00,1.0395,1.0396,1.0391,1.0391,638
2013-02-01,00:10:00,1.0392,1.0395,1.0392,1.0393,739
2013-02-01,00:15:00,1.0393,1.0394,1.0391,1.0393,544
2013-02-01,00:20:00,1.0393,1.0395,1.0392,1.0393,672
2013-02-01,00:25:00,1.0394,1.0398,1.0394,1.0397,515
2013-02-01,00:30:00,1.0396,1.0398,1.0394,1.0396,842
2013-02-01,00:35:00,1.0396,1.0400,1.0395,1.0398,513
2013-02-01,00:40:00,1.0398,1.0398,1.0396,1.0397,205
2013-02-01,00:45:00,1.0397,1.0397,1.0393,1.0394,490
2013-02-01,00:50:00,1.0394,1.0394,1.0392,1.0392,402
2013-02-01,00:55:00,1.0391,1.0400,1.0391,1.0399,597
2013-02-01,01:00:00,1.0398,1.0399,1.0397,1.0398,170
2013-02-01,01:05:00,1.0398,1.0402,1.0398,1.0402,332
2013-02-01,01:10:00,1.0402,1.0406,1.0402,1.0404,554
2013-02-01,01:15:00,1.0404,1.0405,1.0399,1.0400,287
2013-02-01,01:20:00,1.0399,1.0401,1.0399,1.0399,400
2013-02-01,01:25:00,1.0399,1.0402,1.0399,1.0399,226
2013-02-01,01:30:00,1.0399,1.0400,1.0398,1.0400,68
2013-02-01,01:35:00,1.0400,1.0401,1.0396,1.0397,176
2013-02-01,01:40:00,1.0397,1.0399,1.0397,1.0399,81
2013-02-01,01:45:00,1.0399,1.0404,1.0399,1.0403,202
2013-02-01,01:50:00,1.0404,1.0405,1.0402,1.0405,189
2013-02-01,01:55:00,1.0404,1.0404,1.0402,1.0403,124
2013-02-01,02:00:00,1.0403,1.0404,1.0401,1.0401,159
2013-02-01,02:05:00,1.0401,1.0403,1.0401,1.0403,261
2013-02-01,02:10:00,1.0403,1.0404,1.0403,1.0403,62
2013-02-01,02:15:00,1.0403,1.0407,1.0401,1.0406,460
2013-02-01,02:20:00,1.0406,1.0408,1.0406,1.0408,280
2013-02-01,02:25:00,1.0408,1.0409,1.0407,1.0409,212
2013-02-01,02:30:00,1.0410,1.0417,1.0410,1.0412,1366
2013-02-01,02:35:00,1.0412,1.0415,1.0412,1.0413,233
2013-02-01,02:40:00,1.0414,1.0414,1.0408,1.0411,381
2013-02-01,02:45:00,1.0410,1.0412,1.0409,1.0409,185
2013-02-01,02:50:00,1.0409,1.0410,1.0408,1.0409,419
2013-02-01,02:55:00,1.0409,1.0410,1.0407,1.0408,312
2013-02-01,03:00:00,1.0408,1.0411,1.0408,1.0408,210
2013-02-01,03:05:00,1.0408,1.0409,1.0407,1.0409,58
2013-02-01,03:10:00,1.0408,1.0408,1.0407,1.0407,103
2013-02-01,03:15:00,1.0407,1.0408,1.0405,1.0407,196
2013-02-01,03:20:00,1.0407,1.0407,1.0404,1.0404,142
2013-02-01,03:25:00,1.0404,1.0404,1.0404,1.0404,31
2013-02-01,03:30:00,1.0405,1.0407,1.0405,1.0407,324
2013-02-01,03:35:00,1.0408,1.0408,1.0406,1.0407,214
2013-02-01,03:40:00,1.0406,1.0407,1.0406,1.0406,203
2013-02-01,03:45:00,1.0406,1.0407,1.0406,1.0406,167
2013-02-01,03:50:00,1.0406,1.0407,1.0402,1.0402,353
2013-02-01,03:55:00,1.0402,1.0403,1.0399,1.0399,493
2013-02-01,04:00:00,1.0399,1.0401,1.0399,1.0399,360
2013-02-01,04:05:00,1.0398,1.0399,1.0397,1.0398,222
2013-02-01,04:10:00,1.0398,1.0400,1.0398,1.0399,173
2013-02-01,04:15:00,1.0399,1.0400,1.0399,1.0400,74
2013-02-01,04:20:00,1.0400,1.0400,1.0398,1.0398,79
2013-02-01,04:25:00,1.0398,1.0398,1.0397,1.0398,50
2013-02-01,04:30:00,1.0397,1.0400,1.0397,1.0400,109
2013-02-01,04:35:00,1.0399,1.0400,1.0395,1.0395,230
2013-02-01,04:40:00,1.0395,1.0397,1.0394,1.0394,236
2013-02-01,04:45:00,1.0394,1.0395,1.0392,1.0393,252
2013-02-01,04:50:00,1.0394,1.0399,1.0393,1.0399,178
2013-02-01,04:55:00,1.0398,1.0398,1.0392,1.0393,218
2013-02-01,05:00:00,1.0394,1.0397,1.0392,1.0395,124
2013-02-01,05:05:00,1.0396,1.0397,1.0393,1.0394,70
2013-02-01,05:10:00,1.0394,1.0397,1.0394,1.0396,138
2013-02-01,05:15:00,1.0395,1.0395,1.0391,1.0392,149
2013-02-01,05:20:00,1.0392,1.0395,1.0392,1.0394,129
2013-02-01,05:25:00,1.0394,1.0394,1.0392,1.0392,35
2013-02-01,05:30:00,1.0392,1.0392,1.0391,1.0392,13
2013-02-01,05:35:00,1.0393,1.0393,1.0392,1.0393,20
2013-02-01,05:40:00,1.0393,1.0394,1.0391,1.0393,30
2013-02-01,05:45:00,1.0393,1.0395,1.0393,1.0393,10
2013-02-01,05:50:00,1.0393,1.0393,1.0390,1.0391,26
2013-02-01,05:55:00,1.0390,1.0394,1.0388,1.0394,85
2013-02-01,06:00:00,1.0400,1.0400,1.0400,1.0400,1
2013-02-01,07:00:00,1.0397,1.0399,1.0395,1.0396,126
2013-02-01,07:05:00,1.0396,1.0396,1.0395,1.0396,39
2013-02-01,07:10:00,1.0395,1.0396,1.0395,1.0395,13
2013-02-01,07:15:00,1.0395,1.0396,1.0395,1.0395,12
2013-02-01,07:20:00,1.0395,1.0395,1.0395,1.0395,55
2013-02-01,07:25:00,1.0395,1.0395,1.0392,1.0392,22
2013-02-01,07:30:00,1.0393,1.0393,1.0392,1.0392,39
2013-02-01,07:35:00,1.0393,1.0396,1.0393,1.0395,81
2013-02-01,07:40:00,1.0395,1.0398,1.0395,1.0398,35
2013-02-01,07:45:00,1.0397,1.0397,1.0396,1.0397,129
2013-02-01,07:50:00,1.0398,1.0402,1.0398,1.0399,347
2013-02-01,07:55:00,1.0400,1.0400,1.0396,1.0398,75
2013-02-01,08:00:00,1.0397,1.0400,1.0396,1.0400,212
2013-02-01,08:05:00,1.0400,1.0402,1.0396,1.0397,147
2013-02-01,08:10:00,1.0397,1.0398,1.0397,1.0398,22
2013-02-01,08:15:00,1.0398,1.0404,1.0398,1.0404,374
2013-02-01,08:20:00,1.0405,1.0407,1.0402,1.0403,185
2013-02-01,08:25:00,1.0403,1.0404,1.0401,1.0404,52
2013-02-01,08:30:00,1.0403,1.0407,1.0401,1.0407,445
2013-02-01,08:35:00,1.0407,1.0412,1.0407,1.0409,644
2013-02-01,08:40:00,1.0409,1.0409,1.0406,1.0407,123
2013-02-01,08:45:00,1.0407,1.0408,1.0405,1.0406,119
2013-02-01,08:50:00,1.0406,1.0409,1.0405,1.0408,88
2013-02-01,08:55:00,1.0407,1.0407,1.0401,1.0402,207
2013-02-01,09:00:00,1.0402,1.0402,1.0375,1.0377,2578
2013-02-01,09:05:00,1.0377,1.0381,1.0375,1.0379,376
2013-02-01,09:10:00,1.0380,1.0380,1.0372,1.0375,250
2013-02-01,09:15:00,1.0375,1.0377,1.0373,1.0376,192
2013-02-01,09:20:00,1.0376,1.0377,1.0374,1.0375,134
2013-02-01,09:25:00,1.0375,1.0375,1.0372,1.0372,180
2013-02-01,09:30:00,1.0371,1.0372,1.0366,1.0367,427
2013-02-01,09:35:00,1.0367,1.0371,1.0367,1.0368,259
2013-02-01,09:40:00,1.0368,1.0371,1.0367,1.0371,145
2013-02-01,09:45:00,1.0372,1.0387,1.0372,1.0380,1620
2013-02-01,09:50:00,1.0380,1.0380,1.0378,1.0380,115
2013-02-01,09:55:00,1.0379,1.0380,1.0371,1.0371,372
2013-02-01,10:00:00,1.0372,1.0374,1.0371,1.0373,134
2013-02-01,10:05:00,1.0372,1.0372,1.0362,1.0364,1024
2013-02-01,10:10:00,1.0365,1.0367,1.0364,1.0365,287
2013-02-01,10:15:00,1.0365,1.0370,1.0365,1.0366,305
2013-02-01,10:20:00,1.0367,1.0374,1.0367,1.0372,306
2013-02-01,10:25:00,1.0372,1.0379,1.0372,1.0376,493
2013-02-01,10:30:00,1.0375,1.0375,1.0370,1.0370,295
2013-02-01,10:35:00,1.0370,1.0374,1.0370,1.0370,187
2013-02-01,10:40:00,1.0371,1.0372,1.0369,1.0371,80
2013-02-01,10:45:00,1.0371,1.0371,1.0370,1.0370,39
2013-02-01,10:50:00,1.0370,1.0373,1.0370,1.0372,35
2013-02-01,10:55:00,1.0371,1.0372,1.0370,1.0371,52
2013-02-01,11:00:00,1.0371,1.0372,1.0370,1.0372,86
2013-02-01,11:05:00,1.0371,1.0371,1.0371,1.0371,14
2013-02-01,11:10:00,1.0372,1.0374,1.0371,1.0371,51
2013-02-01,11:15:00,1.0372,1.0374,1.0372,1.0373,59
2013-02-01,11:20:00,1.0374,1.0374,1.0373,1.0374,31
2013-02-01,11:25:00,1.0374,1.0374,1.0372,1.0373,20
2013-02-01,11:30:00,1.0373,1.0374,1.0373,1.0374,55
2013-02-01,11:35:00,1.0374,1.0376,1.0373,1.0374,113
2013-02-01,11:40:00,1.0374,1.0375,1.0373,1.0373,30
2013-02-01,11:45:00,1.0373,1.0373,1.0371,1.0371,64
2013-02-01,11:50:00,1.0370,1.0370,1.0369,1.0369,126
2013-02-01,11:55:00,1.0370,1.0370,1.0366,1.0366,74
2013-02-01,12:00:00,1.0366,1.0366,1.0360,1.0362,291
2013-02-01,12:05:00,1.0361,1.0362,1.0358,1.0360,482
2013-02-01,12:10:00,1.0360,1.0363,1.0358,1.0360,228
2013-02-01,12:15:00,1.0360,1.0360,1.0352,1.0352,610
2013-02-01,12:20:00,1.0352,1.0355,1.0351,1.0354,261
2013-02-01,12:25:00,1.0355,1.0358,1.0353,1.0358,333
2013-02-01,12:30:00,1.0358,1.0361,1.0356,1.0356,446
2013-02-01,12:35:00,1.0357,1.0357,1.0349,1.0351,562
2013-02-01,12:40:00,1.0351,1.0356,1.0349,1.0353,506
2013-02-01,12:45:00,1.0353,1.0354,1.0352,1.0353,234
2013-02-01,12:50:00,1.0353,1.0353,1.0349,1.0351,213
2013-02-01,12:55:00,1.0351,1.0356,1.0350,1.0356,231
2013-02-01,13:00:00,1.0356,1.0359,1.0355,1.0359,343
2013-02-01,13:05:00,1.0358,1.0359,1.0355,1.0355,289
2013-02-01,13:10:00,1.0355,1.0359,1.0355,1.0357,178
2013-02-01,13:15:00,1.0357,1.0358,1.0354,1.0356,123
2013-02-01,13:20:00,1.0356,1.0357,1.0354,1.0355,178
2013-02-01,13:25:00,1.0354,1.0361,1.0354,1.0359,77
2013-02-01,13:30:00,1.0359,1.0361,1.0357,1.0357,254
2013-02-01,13:35:00,1.0357,1.0358,1.0355,1.0357,85
2013-02-01,13:40:00,1.0358,1.0362,1.0358,1.0362,125
2013-02-01,13:45:00,1.0362,1.0364,1.0362,1.0362,41
2013-02-01,13:50:00,1.0361,1.0363,1.0361,1.0363,112
2013-02-01,13:55:00,1.0363,1.0364,1.0363,1.0364,106
2013-02-01,14:00:00,1.0365,1.0365,1.0363,1.0364,52
2013-02-01,14:05:00,1.0364,1.0366,1.0362,1.0363,129
2013-02-01,14:10:00,1.0362,1.0363,1.0360,1.0362,155
2013-02-01,14:15:00,1.0363,1.0364,1.0361,1.0364,85
2013-02-01,14:20:00,1.0363,1.0364,1.0359,1.0360,150
2013-02-01,14:25:00,1.0360,1.0363,1.0359,1.0362,78
2013-02-01,14:30:00,1.0363,1.0365,1.0363,1.0364,102
2013-02-01,14:35:00,1.0364,1.0369,1.0364,1.0366,288
2013-02-01,14:40:00,1.0366,1.0368,1.0366,1.0366,56
2013-02-01,14:45:00,1.0366,1.0373,1.0366,1.0372,314
2013-02-01,14:50:00,1.0372,1.0374,1.0368,1.0368,179
2013-02-01,14:55:00,1.0369,1.0369,1.0366,1.0367,145
2013-02-01,15:00:00,1.0367,1.0372,1.0367,1.0370,303
2013-02-01,15:05:00,1.0370,1.0371,1.0370,1.0371,114
2013-02-01,15:10:00,1.0371,1.0372,1.0368,1.0368,239
2013-02-01,15:15:00,1.0369,1.0369,1.0366,1.0368,120
2013-02-01,15:20:00,1.0369,1.0371,1.0368,1.0368,205
2013-02-01,15:25:00,1.0369,1.0372,1.0369,1.0370,121
2013-02-01,15:30:00,1.0370,1.0372,1.0369,1.0369,66
2013-02-01,15:35:00,1.0369,1.0371,1.0369,1.0371,100
2013-02-01,15:40:00,1.0370,1.0370,1.0367,1.0367,75
2013-02-01,15:45:00,1.0366,1.0370,1.0365,1.0370,174
2013-02-01,15:50:00,1.0370,1.0371,1.0367,1.0367,169
2013-02-01,15:55:00,1.0368,1.0371,1.0367,1.0371,156
2013-02-01,16:00:00,1.0371,1.0373,1.0367,1.0369,520
2013-02-01,16:05:00,1.0369,1.0372,1.0369,1.0371,385
2013-02-01,16:10:00,1.0370,1.0370,1.0362,1.0363,476
2013-02-01,16:15:00,1.0364,1.0364,1.0356,1.0358,1408
2013-02-01,16:20:00,1.0358,1.0361,1.0357,1.0359,493
2013-02-01,16:25:00,1.0358,1.0359,1.0356,1.0357,213
2013-02-01,16:30:00,1.0358,1.0359,1.0337,1.0341,3684
2013-02-01,16:35:00,1.0341,1.0343,1.0332,1.0333,1632
2013-02-01,16:40:00,1.0334,1.0339,1.0334,1.0338,629
2013-02-01,16:45:00,1.0339,1.0340,1.0332,1.0332,636
2013-02-01,16:50:00,1.0333,1.0338,1.0330,1.0337,792
2013-02-01,16:55:00,1.0337,1.0342,1.0337,1.0341,789
2013-02-01,17:00:00,1.0341,1.0344,1.0339,1.0339,547
2013-02-01,17:05:00,1.0339,1.0339,1.0331,1.0333,1146
2013-02-01,17:10:00,1.0333,1.0333,1.0327,1.0331,920
2013-02-01,17:15:00,1.0330,1.0332,1.0328,1.0331,373
2013-02-01,17:20:00,1.0331,1.0336,1.0330,1.0336,482
2013-02-01,17:25:00,1.0335,1.0336,1.0333,1.0335,253
2013-02-01,17:30:00,1.0336,1.0336,1.0330,1.0330,362
2013-02-01,17:35:00,1.0330,1.0332,1.0329,1.0332,423
2013-02-01,17:40:00,1.0333,1.0336,1.0333,1.0335,543
2013-02-01,17:45:00,1.0335,1.0341,1.0334,1.0341,619
2013-02-01,17:50:00,1.0341,1.0341,1.0338,1.0339,224
2013-02-01,17:55:00,1.0338,1.0338,1.0335,1.0335,263
2013-02-01,18:00:00,1.0335,1.0341,1.0334,1.0341,398
2013-02-01,18:05:00,1.0340,1.0340,1.0337,1.0338,130
2013-02-01,18:10:00,1.0338,1.0342,1.0337,1.0341,301
2013-02-01,18:15:00,1.0341,1.0345,1.0340,1.0342,328
2013-02-01,18:20:00,1.0343,1.0345,1.0343,1.0343,158
2013-02-01,18:25:00,1.0343,1.0343,1.0340,1.0341,153
2013-02-01,18:30:00,1.0341,1.0342,1.0339,1.0339,216
2013-02-01,18:35:00,1.0339,1.0339,1.0337,1.0338,148
2013-02-01,18:40:00,1.0338,1.0340,1.0338,1.0338,148
2013-02-01,18:45:00,1.0338,1.0341,1.0337,1.0338,220
2013-02-01,18:50:00,1.0338,1.0342,1.0337,1.0341,109
2013-02-01,18:55:00,1.0341,1.0342,1.0337,1.0337,222
2013-02-01,19:00:00,1.0337,1.0337,1.0333,1.0336,776
2013-02-01,19:05:00,1.0336,1.0339,1.0333,1.0338,266
2013-02-01,19:10:00,1.0337,1.0342,1.0333,1.0341,542
2013-02-01,19:15:00,1.0341,1.0353,1.0341,1.0352,1123
2013-02-01,19:20:00,1.0351,1.0354,1.0350,1.0351,749
2013-02-01,19:25:00,1.0351,1.0356,1.0350,1.0353,287
2013-02-01,19:30:00,1.0354,1.0355,1.0349,1.0349,296
2013-02-01,19:35:00,1.0350,1.0352,1.0350,1.0352,146
2013-02-01,19:40:00,1.0352,1.0353,1.0352,1.0352,100
2013-02-01,19:45:00,1.0352,1.0355,1.0352,1.0355,124
2013-02-01,19:50:00,1.0355,1.0357,1.0354,1.0357,181
2013-02-01,19:55:00,1.0357,1.0360,1.0357,1.0358,290
2013-02-01,20:00:00,1.0358,1.0362,1.0357,1.0362,394
2013-02-01,20:05:00,1.0361,1.0364,1.0360,1.0361,316
2013-02-01,20:10:00,1.0361,1.0362,1.0361,1.0361,87
2013-02-01,20:15:00,1.0361,1.0363,1.0360,1.0362,232
2013-02-01,20:20:00,1.0363,1.0365,1.0362,1.0363,252
2013-02-01,20:25:00,1.0363,1.0364,1.0360,1.0360,165
2013-02-01,20:30:00,1.0360,1.0362,1.0360,1.0360,113
2013-02-01,20:35:00,1.0360,1.0360,1.0357,1.0360,328
2013-02-01,20:40:00,1.0360,1.0360,1.0358,1.0359,124
2013-02-01,20:45:00,1.0358,1.0360,1.0353,1.0355,568
2013-02-01,20:50:00,1.0355,1.0356,1.0349,1.0351,547
2013-02-01,20:55:00,1.0351,1.0357,1.0351,1.0356,425
2013-02-01,21:00:00,1.0356,1.0360,1.0355,1.0359,381
2013-02-01,21:05:00,1.0359,1.0359,1.0355,1.0355,237
2013-02-01,21:10:00,1.0356,1.0357,1.0355,1.0356,290
2013-02-01,21:15:00,1.0356,1.0360,1.0355,1.0360,688
2013-02-01,21:20:00,1.0360,1.0360,1.0355,1.0355,657
2013-02-01,21:25:00,1.0355,1.0358,1.0352,1.0353,584
2013-02-01,21:30:00,1.0355,1.0374,1.0354,1.0363,2641
2013-02-01,21:35:00,1.0364,1.0367,1.0358,1.0361,1712
2013-02-01,21:40:00,1.0362,1.0376,1.0362,1.0372,1285
2013-02-01,21:45:00,1.0372,1.0392,1.0372,1.0390,3509
2013-02-01,21:50:00,1.0389,1.0392,1.0379,1.0385,1852
2013-02-01,21:55:00,1.0384,1.0391,1.0384,1.0384,627
2013-02-01,22:00:00,1.0385,1.0389,1.0382,1.0384,590
2013-02-01,22:05:00,1.0384,1.0390,1.0384,1.0388,674
2013-02-01,22:10:00,1.0389,1.0390,1.0380,1.0381,1298
2013-02-01,22:15:00,1.0381,1.0386,1.0381,1.0386,1043
2013-02-01,22:20:00,1.0386,1.0389,1.0385,1.0386,1164
2013-02-01,22:25:00,1.0385,1.0387,1.0384,1.0384,549
2013-02-01,22:30:00,1.0384,1.0385,1.0375,1.0375,1073
2013-02-01,22:35:00,1.0375,1.0378,1.0373,1.0375,974
2013-02-01,22:40:00,1.0376,1.0377,1.0375,1.0376,337
2013-02-01,22:45:00,1.0375,1.0375,1.0370,1.0371,677
2013-02-01,22:50:00,1.0370,1.0373,1.0365,1.0370,1297
2013-02-01,22:55:00,1.0371,1.0373,1.0366,1.0371,1117
2013-02-01,23:00:00,1.0372,1.0374,1.0364,1.0370,1640
2013-02-01,23:05:00,1.0371,1.0378,1.0370,1.0377,1152
2013-02-01,23:10:00,1.0377,1.0378,1.0367,1.0373,836
2013-02-01,23:15:00,1.0373,1.0374,1.0368,1.0368,551
2013-02-01,23:20:00,1.0369,1.0370,1.0362,1.0362,1213
2013-02-01,23:25:00,1.0362,1.0363,1.0355,1.0359,1170
2013-02-01,23:30:00,1.0358,1.0360,1.0352,1.0355,1407
2013-02-01,23:35:00,1.0355,1.0359,1.0352,1.0352,734
2013-02-01,23:40:00,1.0352,1.0355,1.0347,1.0354,1181
2013-02-01,23:45:00,1.0353,1.0364,1.0353,1.0362,1501
2013-02-01,23:50:00,1.0362,1.0365,1.0357,1.0359,917
2013-02-01,23:55:00,1.0358,1.0367,1.0358,1.0366,789
2013-02-02,00:00:00,1.0366,1.0368,1.0357,1.0360,781
2013-02-02,00:05:00,1.0361,1.0368,1.0360,1.0365,1448
2013-02-02,00:10:00,1.0365,1.0368,1.0365,1.0367,471
2013-02-02,00:15:00,1.0367,1.0371,1.0366,1.0369,865
2013-02-02,00:20:00,1.0369,1.0375,1.0369,1.0374,626
2013-02-02,00:25:00,1.0373,1.0378,1.0373,1.0375,652
2013-02-02,00:30:00,1.0375,1.0375,1.0372,1.0373,256
2013-02-02,00:35:00,1.0373,1.0381,1.0373,1.0380,330
2013-02-02,00:40:00,1.0380,1.0380,1.0378,1.0378,208
2013-02-02,00:45:00,1.0379,1.0384,1.0378,1.0382,341
2013-02-02,00:50:00,1.0383,1.0384,1.0381,1.0381,223
2013-02-02,00:55:00,1.0381,1.0382,1.0377,1.0377,251
2013-02-02,01:00:00,1.0378,1.0378,1.0375,1.0376,382
2013-02-02,01:05:00,1.0377,1.0377,1.0374,1.0374,289
2013-02-02,01:10:00,1.0375,1.0379,1.0374,1.0379,501
2013-02-02,01:15:00,1.0379,1.0381,1.0377,1.0380,330
2013-02-02,01:20:00,1.0380,1.0384,1.0378,1.0383,366
2013-02-02,01:25:00,1.0382,1.0383,1.0381,1.0382,167
2013-02-02,01:30:00,1.0383,1.0384,1.0382,1.0383,338
2013-02-02,01:35:00,1.0383,1.0384,1.0382,1.0383,274
2013-02-02,01:40:00,1.0383,1.0383,1.0381,1.0381,231
2013-02-02,01:45:00,1.0381,1.0382,1.0378,1.0379,222
2013-02-02,01:50:00,1.0380,1.0380,1.0379,1.0379,70
2013-02-02,01:55:00,1.0379,1.0382,1.0377,1.0382,253
2013-02-02,02:00:00,1.0381,1.0383,1.0378,1.0380,131
2013-02-02,02:05:00,1.0381,1.0382,1.0379,1.0380,183
2013-02-02,02:10:00,1.0380,1.0382,1.0380,1.0381,94
2013-02-02,02:15:00,1.0381,1.0384,1.0381,1.0384,219
2013-02-02,02:20:00,1.0384,1.0385,1.0383,1.0385,131
2013-02-02,02:25:00,1.0385,1.0385,1.0383,1.0385,50
2013-02-02,02:30:00,1.0384,1.0385,1.0384,1.0384,97
2013-02-02,02:35:00,1.0384,1.0384,1.0384,1.0384,49
2013-02-02,02:40:00,1.0384,1.0384,1.0384,1.0384,22
2013-02-02,02:45:00,1.0384,1.0385,1.0383,1.0383,74
2013-02-02,02:50:00,1.0383,1.0384,1.0383,1.0383,75
2013-02-02,02:55:00,1.0382,1.0382,1.0381,1.0381,130
2013-02-02,03:00:00,1.0381,1.0382,1.0378,1.0379,245
2013-02-02,03:05:00,1.0379,1.0380,1.0375,1.0376,347
2013-02-02,03:10:00,1.0377,1.0378,1.0375,1.0375,187
2013-02-02,03:15:00,1.0375,1.0377,1.0374,1.0377,93
2013-02-02,03:20:00,1.0376,1.0376,1.0375,1.0376,127
2013-02-02,03:25:00,1.0375,1.0377,1.0372,1.0374,291
2013-02-02,03:30:00,1.0374,1.0374,1.0372,1.0373,102
2013-02-02,03:35:00,1.0373,1.0377,1.0373,1.0375,417
2013-02-02,03:40:00,1.0376,1.0376,1.0375,1.0375,45
2013-02-02,03:45:00,1.0375,1.0375,1.0370,1.0371,411
2013-02-02,03:50:00,1.0370,1.0375,1.0368,1.0375,484
2013-02-02,03:55:00,1.0376,1.0378,1.0373,1.0377,796
2013-02-02,04:00:00,1.0377,1.0378,1.0376,1.0377,229
2013-02-02,04:05:00,1.0377,1.0377,1.0375,1.0376,114
2013-02-02,04:10:00,1.0376,1.0376,1.0375,1.0376,65
2013-02-02,04:15:00,1.0376,1.0377,1.0375,1.0375,132
2013-02-02,04:20:00,1.0375,1.0378,1.0375,1.0377,181
2013-02-02,04:25:00,1.0377,1.0378,1.0372,1.0372,100
2013-02-02,04:30:00,1.0373,1.0376,1.0372,1.0375,182
2013-02-02,04:35:00,1.0376,1.0379,1.0376,1.0379,104
2013-02-02,04:40:00,1.0379,1.0381,1.0372,1.0372,347
2013-02-02,04:45:00,1.0372,1.0374,1.0371,1.0371,152
2013-02-02,04:50:00,1.0370,1.0371,1.0370,1.0371,129
2013-02-02,04:55:00,1.0371,1.0371,1.0367,1.0367,160
2013-02-02,05:00:00,1.0368,1.0371,1.0365,1.0367,203
2013-02-02,05:05:00,1.0367,1.0369,1.0362,1.0368,252
2013-02-02,05:10:00,1.0367,1.0367,1.0365,1.0366,319
2013-02-02,05:15:00,1.0365,1.0365,1.0363,1.0364,55
2013-02-02,05:20:00,1.0365,1.0367,1.0365,1.0365,46
2013-02-02,05:25:00,1.0365,1.0366,1.0365,1.0366,6
2013-02-02,05:30:00,1.0366,1.0372,1.0366,1.0372,110
2013-02-02,05:35:00,1.0370,1.0371,1.0366,1.0367,85
2013-02-02,05:40:00,1.0369,1.0372,1.0365,1.0372,33
2013-02-02,05:45:00,1.0370,1.0372,1.0369,1.0369,45
2013-02-02,05:50:00,1.0370,1.0374,1.0370,1.0372,159
2013-02-02,05:55:00,1.0373,1.0374,1.0369,1.0369,73
2013-02-02,06:05:00,1.0377,1.0377,1.0377,1.0377,1
2013-02-04,07:00:00,1.0390,1.0392,1.0382,1.0388,1077
2013-02-04,07:05:00,1.0388,1.0390,1.0387,1.0387,90
2013-02-04,07:10:00,1.0388,1.0389,1.0387,1.0389,131
2013-02-04,07:15:00,1.0388,1.0389,1.0386,1.0387,118
2013-02-04,07:20:00,1.0387,1.0391,1.0387,1.0391,148
2013-02-04,07:25:00,1.0391,1.0391,1.0389,1.0389,58
2013-02-04,07:30:00,1.0390,1.0392,1.0390,1.0391,29
2013-02-04,07:35:00,1.0391,1.0391,1.0388,1.0390,20
2013-02-04,07:40:00,1.0390,1.0392,1.0390,1.0391,52
2013-02-04,07:45:00,1.0392,1.0393,1.0391,1.0391,61
2013-02-04,07:50:00,1.0391,1.0392,1.0389,1.0389,82
2013-02-04,07:55:00,1.0389,1.0391,1.0389,1.0391,17
2013-02-04,08:00:00,1.0391,1.0392,1.0390,1.0391,471
2013-02-04,08:05:00,1.0391,1.0396,1.0391,1.0395,323
2013-02-04,08:10:00,1.0395,1.0398,1.0395,1.0395,116
2013-02-04,08:15:00,1.0395,1.0398,1.0395,1.0397,152
2013-02-04,08:20:00,1.0397,1.0397,1.0392,1.0394,219
2013-02-04,08:25:00,1.0393,1.0396,1.0392,1.0394,130
2013-02-04,08:30:00,1.0395,1.0395,1.0382,1.0383,514
2013-02-04,08:35:00,1.0383,1.0385,1.0382,1.0384,94
2013-02-04,08:40:00,1.0384,1.0384,1.0382,1.0382,107
2013-02-04,08:45:00,1.0383,1.0383,1.0380,1.0381,217
2013-02-04,08:50:00,1.0381,1.0381,1.0377,1.0377,256
2013-02-04,08:55:00,1.0377,1.0380,1.0377,1.0380,58
2013-02-04,09:00:00,1.0380,1.0384,1.0380,1.0383,206
2013-02-04,09:05:00,1.0384,1.0387,1.0383,1.0384,296
2013-02-04,09:10:00,1.0385,1.0392,1.0384,1.0392,198
2013-02-04,09:15:00,1.0392,1.0393,1.0389,1.0389,100
2013-02-04,09:20:00,1.0390,1.0393,1.0389,1.0389,162
2013-02-04,09:25:00,1.0389,1.0397,1.0388,1.0396,240
2013-02-04,09:30:00,1.0395,1.0402,1.0395,1.0400,724
2013-02-04,09:35:00,1.0400,1.0400,1.0397,1.0398,110
2013-02-04,09:40:00,1.0398,1.0400,1.0397,1.0399,116
2013-02-04,09:45:00,1.0398,1.0398,1.0393,1.0393,114
2013-02-04,09:50:00,1.0394,1.0396,1.0394,1.0396,59
2013-02-04,09:55:00,1.0396,1.0396,1.0395,1.0395,82
2013-02-04,10:00:00,1.0395,1.0395,1.0392,1.0392,192
2013-02-04,10:05:00,1.0392,1.0393,1.0390,1.0390,178
2013-02-04,10:10:00,1.0390,1.0390,1.0389,1.0389,56
2013-02-04,10:15:00,1.0389,1.0392,1.0389,1.0391,96
2013-02-04,10:20:00,1.0392,1.0393,1.0391,1.0392,135
2013-02-04,10:25:00,1.0392,1.0393,1.0390,1.0393,39
2013-02-04,10:30:00,1.0392,1.0393,1.0392,1.0393,49
2013-02-04,10:35:00,1.0392,1.0393,1.0392,1.0393,13
2013-02-04,10:40:00,1.0394,1.0395,1.0394,1.0394,150
2013-02-04,10:45:00,1.0394,1.0394,1.0393,1.0394,35
2013-02-04,10:50:00,1.0394,1.0394,1.0391,1.0392,91
2013-02-04,10:55:00,1.0392,1.0392,1.0389,1.0391,69
2013-02-04,11:00:00,1.0391,1.0392,1.0390,1.0392,37
2013-02-04,11:05:00,1.0392,1.0393,1.0390,1.0391,127
2013-02-04,11:10:00,1.0391,1.0393,1.0391,1.0393,18
2013-02-04,11:15:00,1.0392,1.0392,1.0391,1.0391,9
2013-02-04,11:20:00,1.0392,1.0393,1.0392,1.0393,26
2013-02-04,11:25:00,1.0392,1.0396,1.0392,1.0395,131
2013-02-04,11:30:00,1.0395,1.0396,1.0394,1.0395,107
2013-02-04,11:35:00,1.0395,1.0395,1.0394,1.0395,22
2013-02-04,11:40:00,1.0394,1.0394,1.0392,1.0393,43
2013-02-04,11:45:00,1.0394,1.0394,1.0391,1.0392,65
2013-02-04,11:50:00,1.0391,1.0393,1.0390,1.0390,108
2013-02-04,11:55:00,1.0391,1.0391,1.0390,1.0391,49
2013-02-04,12:00:00,1.0391,1.0393,1.0391,1.0393,63
2013-02-04,12:05:00,1.0393,1.0395,1.0393,1.0393,171
2013-02-04,12:10:00,1.0392,1.0392,1.0391,1.0392,22
2013-02-04,12:15:00,1.0391,1.0391,1.0391,1.0391,15
2013-02-04,12:20:00,1.0391,1.0392,1.0390,1.0392,30
2013-02-04,12:25:00,1.0392,1.0392,1.0392,1.0392,4
2013-02-04,12:30:00,1.0392,1.0392,1.0392,1.0392,11
2013-02-04,12:35:00,1.0392,1.0392,1.0392,1.0392,24
2013-02-04,12:40:00,1.0392,1.0393,1.0392,1.0392,25
2013-02-04,12:45:00,1.0392,1.0392,1.0390,1.0390,50
2013-02-04,12:50:00,1.0391,1.0394,1.0391,1.0393,48
2013-02-04,12:55:00,1.0394,1.0395,1.0394,1.0395,52
2013-02-04,13:00:00,1.0394,1.0396,1.0394,1.0395,43
2013-02-04,13:05:00,1.0395,1.0406,1.0395,1.0401,1002
2013-02-04,13:10:00,1.0401,1.0403,1.0400,1.0403,120
2013-02-04,13:15:00,1.0403,1.0404,1.0403,1.0403,44
2013-02-04,13:20:00,1.0403,1.0403,1.0399,1.0401,145
2013-02-04,13:25:00,1.0401,1.0401,1.0398,1.0401,169
2013-02-04,13:30:00,1.0402,1.0402,1.0400,1.0401,54
2013-02-04,13:35:00,1.0400,1.0401,1.0400,1.0401,29
2013-02-04,13:40:00,1.0401,1.0405,1.0401,1.0405,34
2013-02-04,13:45:00,1.0405,1.0405,1.0401,1.0402,111
2013-02-04,13:50:00,1.0401,1.0402,1.0401,1.0402,29
2013-02-04,13:55:00,1.0402,1.0405,1.0402,1.0403,51
2013-02-04,14:00:00,1.0402,1.0406,1.0402,1.0405,48
2013-02-04,14:05:00,1.0405,1.0405,1.0403,1.0403,23
2013-02-04,14:10:00,1.0404,1.0407,1.0404,1.0406,110
2013-02-04,14:15:00,1.0406,1.0408,1.0406,1.0407,226
2013-02-04,14:20:00,1.0407,1.0407,1.0404,1.0404,51
2013-02-04,14:25:00,1.0404,1.0405,1.0401,1.0403,190
2013-02-04,14:30:00,1.0404,1.0404,1.0402,1.0404,143
2013-02-04,14:35:00,1.0403,1.0406,1.0403,1.0403,131
2013-02-04,14:40:00,1.0403,1.0403,1.0402,1.0403,39
2013-02-04,14:45:00,1.0402,1.0402,1.0400,1.0401,53
2013-02-04,14:50:00,1.0401,1.0403,1.0400,1.0403,123
2013-02-04,14:55:00,1.0403,1.0407,1.0402,1.0405,279
2013-02-04,15:00:00,1.0405,1.0405,1.0403,1.0403,100
2013-02-04,15:05:00,1.0402,1.0405,1.0402,1.0403,95
2013-02-04,15:10:00,1.0403,1.0403,1.0394,1.0396,542
2013-02-04,15:15:00,1.0396,1.0396,1.0393,1.0393,206
2013-02-04,15:20:00,1.0393,1.0396,1.0393,1.0394,132
2013-02-04,15:25:00,1.0394,1.0395,1.0392,1.0392,184
2013-02-04,15:30:00,1.0392,1.0394,1.0388,1.0388,209
2013-02-04,15:35:00,1.0389,1.0391,1.0388,1.0389,207
2013-02-04,15:40:00,1.0389,1.0389,1.0385,1.0388,223
2013-02-04,15:45:00,1.0389,1.0390,1.0387,1.0389,106
2013-02-04,15:50:00,1.0389,1.0390,1.0388,1.0389,95
2013-02-04,15:55:00,1.0389,1.0389,1.0387,1.0389,69
2013-02-04,16:00:00,1.0389,1.0391,1.0387,1.0387,386
2013-02-04,16:05:00,1.0387,1.0389,1.0380,1.0381,909
2013-02-04,16:10:00,1.0381,1.0383,1.0380,1.0381,383
2013-02-04,16:15:00,1.0380,1.0382,1.0380,1.0381,211
2013-02-04,16:20:00,1.0382,1.0388,1.0382,1.0386,380
2013-02-04,16:25:00,1.0386,1.0387,1.0383,1.0385,363
2013-02-04,16:30:00,1.0385,1.0385,1.0380,1.0382,236
2013-02-04,16:35:00,1.0383,1.0386,1.0383,1.0385,135
2013-02-04,16:40:00,1.0385,1.0385,1.0381,1.0383,202
2013-02-04,16:45:00,1.0383,1.0385,1.0382,1.0382,82
2013-02-04,16:50:00,1.0382,1.0384,1.0381,1.0384,399
2013-02-04,16:55:00,1.0385,1.0389,1.0385,1.0387,322
2013-02-04,17:00:00,1.0386,1.0387,1.0384,1.0385,204
2013-02-04,17:05:00,1.0385,1.0386,1.0385,1.0385,172
2013-02-04,17:10:00,1.0386,1.0388,1.0386,1.0387,323
2013-02-04,17:15:00,1.0386,1.0387,1.0385,1.0385,191
2013-02-04,17:20:00,1.0385,1.0387,1.0384,1.0386,195
2013-02-04,17:25:00,1.0386,1.0387,1.0384,1.0384,198
2013-02-04,17:30:00,1.0384,1.0385,1.0383,1.0383,187
2013-02-04,17:35:00,1.0383,1.0385,1.0381,1.0383,307
2013-02-04,17:40:00,1.0384,1.0386,1.0383,1.0386,136
2013-02-04,17:45:00,1.0386,1.0387,1.0382,1.0383,214
2013-02-04,17:50:00,1.0384,1.0385,1.0383,1.0384,267
2013-02-04,17:55:00,1.0385,1.0385,1.0384,1.0385,255
2013-02-04,18:00:00,1.0385,1.0386,1.0382,1.0385,350
2013-02-04,18:05:00,1.0384,1.0386,1.0384,1.0385,269
2013-02-04,18:10:00,1.0384,1.0386,1.0384,1.0386,101
2013-02-04,18:15:00,1.0387,1.0388,1.0386,1.0387,233
2013-02-04,18:20:00,1.0388,1.0392,1.0387,1.0392,649
2013-02-04,18:25:00,1.0392,1.0393,1.0390,1.0391,236
2013-02-04,18:30:00,1.0391,1.0392,1.0389,1.0392,223
2013-02-04,18:35:00,1.0392,1.0396,1.0391,1.0395,264
2013-02-04,18:40:00,1.0396,1.0397,1.0394,1.0394,334
2013-02-04,18:45:00,1.0394,1.0396,1.0390,1.0392,275
2013-02-04,18:50:00,1.0391,1.0392,1.0389,1.0390,375
2013-02-04,18:55:00,1.0391,1.0395,1.0391,1.0392,364
2013-02-04,19:00:00,1.0391,1.0394,1.0390,1.0393,469
2013-02-04,19:05:00,1.0393,1.0395,1.0391,1.0395,171
2013-02-04,19:10:00,1.0394,1.0396,1.0393,1.0395,211
2013-02-04,19:15:00,1.0394,1.0398,1.0393,1.0397,346
2013-02-04,19:20:00,1.0398,1.0398,1.0393,1.0398,317
2013-02-04,19:25:00,1.0398,1.0401,1.0398,1.0399,467
2013-02-04,19:30:00,1.0398,1.0399,1.0397,1.0399,117
2013-02-04,19:35:00,1.0399,1.0400,1.0398,1.0398,165
2013-02-04,19:40:00,1.0399,1.0399,1.0396,1.0396,128
2013-02-04,19:45:00,1.0396,1.0396,1.0394,1.0394,148
2013-02-04,19:50:00,1.0394,1.0394,1.0391,1.0392,216
2013-02-04,19:55:00,1.0393,1.0393,1.0389,1.0391,132
2013-02-04,20:00:00,1.0392,1.0396,1.0391,1.0396,264
2013-02-04,20:05:00,1.0395,1.0396,1.0394,1.0395,80
2013-02-04,20:10:00,1.0395,1.0399,1.0395,1.0399,227
2013-02-04,20:15:00,1.0400,1.0403,1.0399,1.0403,414
2013-02-04,20:20:00,1.0403,1.0405,1.0402,1.0402,524
2013-02-04,20:25:00,1.0402,1.0403,1.0399,1.0400,419
2013-02-04,20:30:00,1.0400,1.0400,1.0393,1.0395,392
2013-02-04,20:35:00,1.0395,1.0398,1.0395,1.0397,142
2013-02-04,20:40:00,1.0396,1.0397,1.0396,1.0397,212
2013-02-04,20:45:00,1.0396,1.0397,1.0394,1.0394,297
2013-02-04,20:50:00,1.0394,1.0398,1.0394,1.0395,536
2013-02-04,20:55:00,1.0394,1.0401,1.0394,1.0401,404
2013-02-04,21:00:00,1.0401,1.0404,1.0400,1.0404,337
2013-02-04,21:05:00,1.0404,1.0407,1.0404,1.0405,600
2013-02-04,21:10:00,1.0406,1.0406,1.0399,1.0400,633
2013-02-04,21:15:00,1.0400,1.0400,1.0394,1.0395,899
2013-02-04,21:20:00,1.0395,1.0397,1.0392,1.0396,671
2013-02-04,21:25:00,1.0396,1.0397,1.0395,1.0397,240
2013-02-04,21:30:00,1.0397,1.0397,1.0396,1.0397,442
2013-02-04,21:35:00,1.0397,1.0397,1.0393,1.0396,736
2013-02-04,21:40:00,1.0396,1.0399,1.0395,1.0398,250
2013-02-04,21:45:00,1.0398,1.0399,1.0396,1.0398,350
2013-02-04,21:50:00,1.0398,1.0399,1.0396,1.0399,359
2013-02-04,21:55:00,1.0398,1.0399,1.0395,1.0396,327
2013-02-04,22:00:00,1.0396,1.0396,1.0389,1.0389,715
2013-02-04,22:05:00,1.0390,1.0393,1.0389,1.0391,258
2013-02-04,22:10:00,1.0391,1.0393,1.0390,1.0393,137
2013-02-04,22:15:00,1.0393,1.0394,1.0392,1.0394,125
2013-02-04,22:20:00,1.0393,1.0394,1.0392,1.0394,173
2013-02-04,22:25:00,1.0394,1.0399,1.0393,1.0399,515
2013-02-04,22:30:00,1.0399,1.0399,1.0395,1.0397,658
2013-02-04,22:35:00,1.0397,1.0397,1.0393,1.0397,475
2013-02-04,22:40:00,1.0398,1.0398,1.0393,1.0395,456
2013-02-04,22:45:00,1.0396,1.0397,1.0393,1.0396,441
2013-02-04,22:50:00,1.0395,1.0396,1.0392,1.0394,439
2013-02-04,22:55:00,1.0395,1.0396,1.0394,1.0395,348
2013-02-04,23:00:00,1.0395,1.0397,1.0393,1.0395,673
2013-02-04,23:05:00,1.0395,1.0397,1.0393,1.0395,332
2013-02-04,23:10:00,1.0395,1.0400,1.0394,1.0396,699
2013-02-04,23:15:00,1.0397,1.0397,1.0389,1.0393,958
2013-02-04,23:20:00,1.0393,1.0393,1.0389,1.0389,277
2013-02-04,23:25:00,1.0390,1.0390,1.0389,1.0390,178
2013-02-04,23:30:00,1.0390,1.0391,1.0387,1.0387,557
2013-02-04,23:35:00,1.0388,1.0388,1.0383,1.0385,770
2013-02-04,23:40:00,1.0385,1.0387,1.0382,1.0383,594
2013-02-04,23:45:00,1.0382,1.0388,1.0382,1.0387,653
2013-02-04,23:50:00,1.0387,1.0389,1.0385,1.0388,452
2013-02-04,23:55:00,1.0388,1.0388,1.0383,1.0385,442
2013-02-05,00:00:00,1.0385,1.0390,1.0383,1.0384,1126
2013-02-05,00:05:00,1.0383,1.0388,1.0382,1.0388,502
2013-02-05,00:10:00,1.0388,1.0389,1.0386,1.0388,282
2013-02-05,00:15:00,1.0389,1.0393,1.0388,1.0393,731
2013-02-05,00:20:00,1.0392,1.0395,1.0391,1.0394,558
2013-02-05,00:25:00,1.0394,1.0394,1.0390,1.0391,318
2013-02-05,00:30:00,1.0390,1.0391,1.0388,1.0388,215
2013-02-05,00:35:00,1.0388,1.0390,1.0387,1.0389,308
2013-02-05,00:40:00,1.0389,1.0392,1.0388,1.0391,385
2013-02-05,00:45:00,1.0392,1.0395,1.0392,1.0395,183
2013-02-05,00:50:00,1.0395,1.0395,1.0390,1.0390,188
2013-02-05,00:55:00,1.0391,1.0391,1.0387,1.0388,551
2013-02-05,01:00:00,1.0389,1.0389,1.0387,1.0387,166
2013-02-05,01:05:00,1.0387,1.0389,1.0386,1.0389,226
2013-02-05,01:10:00,1.0388,1.0394,1.0388,1.0394,335
2013-02-05,01:15:00,1.0394,1.0394,1.0391,1.0393,110
2013-02-05,01:20:00,1.0393,1.0393,1.0388,1.0390,207
2013-02-05,01:25:00,1.0390,1.0391,1.0389,1.0390,89
2013-02-05,01:30:00,1.0389,1.0391,1.0387,1.0387,143
2013-02-05,01:35:00,1.0387,1.0391,1.0386,1.0391,107
2013-02-05,01:40:00,1.0390,1.0390,1.0388,1.0389,125
2013-02-05,01:45:00,1.0388,1.0391,1.0388,1.0390,358
2013-02-05,01:50:00,1.0390,1.0391,1.0389,1.0390,131
2013-02-05,01:55:00,1.0391,1.0392,1.0385,1.0385,219
2013-02-05,02:00:00,1.0385,1.0388,1.0384,1.0388,239
2013-02-05,02:05:00,1.0387,1.0390,1.0385,1.0390,137
2013-02-05,02:10:00,1.0390,1.0390,1.0389,1.0389,39
2013-02-05,02:15:00,1.0389,1.0390,1.0389,1.0390,74
2013-02-05,02:20:00,1.0391,1.0393,1.0391,1.0392,157
2013-02-05,02:25:00,1.0392,1.0393,1.0391,1.0392,51
2013-02-05,02:30:00,1.0391,1.0392,1.0389,1.0390,75
2013-02-05,02:35:00,1.0390,1.0393,1.0390,1.0393,52
2013-02-05,02:40:00,1.0392,1.0396,1.0392,1.0394,160
2013-02-05,02:45:00,1.0395,1.0395,1.0391,1.0393,277
2013-02-05,02:50:00,1.0393,1.0403,1.0393,1.0403,704
2013-02-05,02:55:00,1.0404,1.0410,1.0403,1.0404,1012
2013-02-05,03:00:00,1.0405,1.0408,1.0403,1.0408,377
2013-02-05,03:05:00,1.0408,1.0409,1.0407,1.0409,250
2013-02-05,03:10:00,1.0408,1.0408,1.0405,1.0407,290
2013-02-05,03:15:00,1.0407,1.0409,1.0406,1.0406,280
2013-02-05,03:20:00,1.0406,1.0407,1.0403,1.0403,556
2013-02-05,03:25:00,1.0404,1.0404,1.0402,1.0403,367
2013-02-05,03:30:00,1.0403,1.0404,1.0401,1.0401,453
2013-02-05,03:35:00,1.0401,1.0403,1.0401,1.0401,232
2013-02-05,03:40:00,1.0401,1.0403,1.0401,1.0402,85
2013-02-05,03:45:00,1.0402,1.0402,1.0401,1.0402,79
2013-02-05,03:50:00,1.0402,1.0404,1.0400,1.0401,159
2013-02-05,03:55:00,1.0401,1.0402,1.0399,1.0401,553
2013-02-05,04:00:00,1.0401,1.0402,1.0400,1.0400,404
2013-02-05,04:05:00,1.0400,1.0401,1.0399,1.0400,84
2013-02-05,04:10:00,1.0399,1.0399,1.0395,1.0396,163
2013-02-05,04:15:00,1.0395,1.0396,1.0395,1.0395,94
2013-02-05,04:20:00,1.0395,1.0396,1.0395,1.0396,67
2013-02-05,04:25:00,1.0396,1.0399,1.0396,1.0399,67
2013-02-05,04:30:00,1.0399,1.0399,1.0398,1.0399,111
2013-02-05,04:35:00,1.0398,1.0398,1.0395,1.0395,150
2013-02-05,04:40:00,1.0395,1.0396,1.0394,1.0396,120
2013-02-05,04:45:00,1.0396,1.0399,1.0395,1.0398,137
2013-02-05,04:50:00,1.0398,1.0398,1.0395,1.0395,157
2013-02-05,04:55:00,1.0395,1.0396,1.0394,1.0395,81
2013-02-05,05:00:00,1.0396,1.0397,1.0395,1.0397,87
2013-02-05,05:05:00,1.0397,1.0397,1.0396,1.0397,38
2013-02-05,05:10:00,1.0397,1.0402,1.0397,1.0402,141
2013-02-05,05:15:00,1.0401,1.0402,1.0400,1.0401,95
2013-02-05,05:20:00,1.0401,1.0401,1.0399,1.0400,76
2013-02-05,05:25:00,1.0400,1.0401,1.0400,1.0401,14
2013-02-05,05:30:00,1.0400,1.0402,1.0400,1.0401,23
2013-02-05,05:35:00,1.0401,1.0405,1.0400,1.0404,151
2013-02-05,05:40:00,1.0404,1.0405,1.0403,1.0405,40
2013-02-05,05:45:00,1.0405,1.0407,1.0405,1.0406,20
2013-02-05,05:50:00,1.0405,1.0407,1.0403,1.0404,127
2013-02-05,05:55:00,1.0406,1.0406,1.0404,1.0405,15
2013-02-05,06:00:00,1.0401,1.0401,1.0401,1.0401,1
2013-02-05,07:00:00,1.0401,1.0408,1.0401,1.0405,287
2013-02-05,07:05:00,1.0405,1.0405,1.0404,1.0405,101
2013-02-05,07:10:00,1.0404,1.0408,1.0404,1.0406,75
2013-02-05,07:15:00,1.0408,1.0408,1.0404,1.0405,78
2013-02-05,07:20:00,1.0405,1.0405,1.0404,1.0405,37
2013-02-05,07:25:00,1.0406,1.0407,1.0406,1.0407,11
2013-02-05,07:30:00,1.0408,1.0408,1.0407,1.0408,41
2013-02-05,07:35:00,1.0408,1.0409,1.0407,1.0409,88
2013-02-05,07:40:00,1.0409,1.0411,1.0409,1.0410,390
2013-02-05,07:45:00,1.0410,1.0410,1.0407,1.0409,86
2013-02-05,07:50:00,1.0410,1.0410,1.0410,1.0410,37
2013-02-05,07:55:00,1.0409,1.0410,1.0408,1.0409,24
2013-02-05,08:00:00,1.0409,1.0409,1.0407,1.0408,89
2013-02-05,08:05:00,1.0409,1.0410,1.0405,1.0408,89
2013-02-05,08:10:00,1.0407,1.0408,1.0406,1.0407,24
2013-02-05,08:15:00,1.0407,1.0408,1.0406,1.0406,43
2013-02-05,08:20:00,1.0406,1.0406,1.0405,1.0405,51
2013-02-05,08:25:00,1.0406,1.0410,1.0406,1.0409,94
2013-02-05,08:30:00,1.0408,1.0425,1.0408,1.0418,1264
2013-02-05,08:35:00,1.0418,1.0421,1.0417,1.0419,182
2013-02-05,08:40:00,1.0420,1.0426,1.0419,1.0423,538
2013-02-05,08:45:00,1.0423,1.0424,1.0418,1.0419,292
2013-02-05,08:50:00,1.0419,1.0419,1.0411,1.0414,393
2013-02-05,08:55:00,1.0413,1.0416,1.0412,1.0413,136
2013-02-05,09:00:00,1.0413,1.0413,1.0409,1.0411,291
2013-02-05,09:05:00,1.0411,1.0412,1.0410,1.0411,190
2013-02-05,09:10:00,1.0412,1.0412,1.0410,1.0412,238
2013-02-05,09:15:00,1.0412,1.0413,1.0410,1.0411,140
2013-02-05,09:20:00,1.0412,1.0415,1.0412,1.0415,72
2013-02-05,09:25:00,1.0414,1.0414,1.0410,1.0412,56
2013-02-05,09:30:00,1.0411,1.0412,1.0410,1.0410,77
2013-02-05,09:35:00,1.0411,1.0412,1.0409,1.0412,59
2013-02-05,09:40:00,1.0413,1.0413,1.0413,1.0413,20
2013-02-05,09:45:00,1.0413,1.0418,1.0410,1.0411,894
2013-02-05,09:50:00,1.0412,1.0415,1.0412,1.0414,123
2013-02-05,09:55:00,1.0414,1.0414,1.0412,1.0412,87
2013-02-05,10:00:00,1.0411,1.0412,1.0410,1.0412,37
2013-02-05,10:05:00,1.0412,1.0414,1.0411,1.0413,127
2013-02-05,10:10:00,1.0413,1.0414,1.0410,1.0414,308
2013-02-05,10:15:00,1.0413,1.0414,1.0412,1.0412,32
2013-02-05,10:20:00,1.0412,1.0415,1.0411,1.0411,64
2013-02-05,10:25:00,1.0411,1.0414,1.0410,1.0411,51
2013-02-05,10:30:00,1.0411,1.0411,1.0407,1.0409,136
2013-02-05,10:35:00,1.0409,1.0409,1.0406,1.0407,128
2013-02-05,10:40:00,1.0407,1.0408,1.0407,1.0408,12
2013-02-05,10:45:00,1.0408,1.0408,1.0406,1.0406,87
2013-02-05,10:50:00,1.0406,1.0406,1.0404,1.0406,83
2013-02-05,10:55:00,1.0406,1.0408,1.0406,1.0406,42
2013-02-05,11:00:00,1.0407,1.0407,1.0406,1.0406,22
2013-02-05,11:05:00,1.0405,1.0408,1.0404,1.0408,88
2013-02-05,11:10:00,1.0407,1.0408,1.0405,1.0407,177
2013-02-05,11:15:00,1.0407,1.0408,1.0403,1.0406,145
2013-02-05,11:20:00,1.0405,1.0409,1.0404,1.0409,110
2013-02-05,11:25:00,1.0408,1.0414,1.0405,1.0413,258
2013-02-05,11:30:00,1.0411,1.0435,1.0381,1.0386,4812
2013-02-05,11:35:00,1.0387,1.0395,1.0387,1.0391,952
2013-02-05,11:40:00,1.0391,1.0392,1.0389,1.0390,465
2013-02-05,11:45:00,1.0388,1.0388,1.0366,1.0373,2590
2013-02-05,11:50:00,1.0373,1.0375,1.0360,1.0370,1680
2013-02-05,11:55:00,1.0370,1.0370,1.0362,1.0364,381
2013-02-05,12:00:00,1.0364,1.0368,1.0363,1.0365,187
2013-02-05,12:05:00,1.0365,1.0374,1.0365,1.0372,365
2013-02-05,12:10:00,1.0371,1.0372,1.0367,1.0368,122
2013-02-05,12:15:00,1.0368,1.0372,1.0368,1.0370,87
2013-02-05,12:20:00,1.0369,1.0370,1.0365,1.0365,295
2013-02-05,12:25:00,1.0365,1.0371,1.0362,1.0371,270
2013-02-05,12:30:00,1.0370,1.0371,1.0367,1.0368,73
2013-02-05,12:35:00,1.0368,1.0370,1.0368,1.0370,147
2013-02-05,12:40:00,1.0369,1.0371,1.0368,1.0371,167
2013-02-05,12:45:00,1.0369,1.0371,1.0368,1.0369,179
2013-02-05,12:50:00,1.0368,1.0370,1.0367,1.0367,152
2013-02-05,12:55:00,1.0367,1.0368,1.0366,1.0367,31
2013-02-05,13:00:00,1.0366,1.0367,1.0365,1.0367,68
2013-02-05,13:05:00,1.0366,1.0367,1.0365,1.0366,96
2013-02-05,13:10:00,1.0366,1.0372,1.0366,1.0372,168
2013-02-05,13:15:00,1.0373,1.0374,1.0372,1.0373,225
2013-02-05,13:20:00,1.0373,1.0374,1.0372,1.0373,215
2013-02-05,13:25:00,1.0372,1.0373,1.0372,1.0372,159
2013-02-05,13:30:00,1.0372,1.0372,1.0370,1.0371,61
2013-02-05,13:35:00,1.0372,1.0372,1.0370,1.0370,39
2013-02-05,13:40:00,1.0370,1.0371,1.0370,1.0371,37
2013-02-05,13:45:00,1.0371,1.0374,1.0370,1.0371,121
2013-02-05,13:50:00,1.0371,1.0374,1.0371,1.0374,95
2013-02-05,13:55:00,1.0375,1.0377,1.0375,1.0375,157
2013-02-05,14:00:00,1.0374,1.0375,1.0371,1.0372,87
2013-02-05,14:05:00,1.0372,1.0374,1.0372,1.0373,42
2013-02-05,14:10:00,1.0374,1.0375,1.0373,1.0375,80
2013-02-05,14:15:00,1.0375,1.0376,1.0375,1.0375,21
2013-02-05,14:20:00,1.0375,1.0376,1.0374,1.0376,72
2013-02-05,14:25:00,1.0376,1.0377,1.0376,1.0377,56
2013-02-05,14:30:00,1.0377,1.0377,1.0376,1.0376,51
2013-02-05,14:35:00,1.0376,1.0376,1.0375,1.0376,38
2013-02-05,14:40:00,1.0375,1.0375,1.0372,1.0373,104
2013-02-05,14:45:00,1.0374,1.0374,1.0371,1.0373,186
2013-02-05,14:50:00,1.0372,1.0374,1.0372,1.0373,124
2013-02-05,14:55:00,1.0373,1.0376,1.0372,1.0376,108
2013-02-05,15:00:00,1.0375,1.0382,1.0375,1.0382,305
2013-02-05,15:05:00,1.0382,1.0383,1.0380,1.0382,467
2013-02-05,15:10:00,1.0382,1.0382,1.0378,1.0379,91
2013-02-05,15:15:00,1.0379,1.0383,1.0377,1.0382,539
2013-02-05,15:20:00,1.0381,1.0384,1.0381,1.0384,159
2013-02-05,15:25:00,1.0384,1.0385,1.0382,1.0384,428
2013-02-05,15:30:00,1.0384,1.0390,1.0384,1.0390,764
2013-02-05,15:35:00,1.0388,1.0388,1.0386,1.0387,81
2013-02-05,15:40:00,1.0386,1.0388,1.0385,1.0386,59
2013-02-05,15:45:00,1.0387,1.0389,1.0386,1.0388,96
2013-02-05,15:50:00,1.0387,1.0387,1.0381,1.0381,434
2013-02-05,15:55:00,1.0381,1.0384,1.0381,1.0382,143
2013-02-05,16:00:00,1.0382,1.0385,1.0381,1.0383,264
2013-02-05,16:05:00,1.0382,1.0384,1.0382,1.0382,378
2013-02-05,16:10:00,1.0382,1.0382,1.0376,1.0379,660
2013-02-05,16:15:00,1.0379,1.0381,1.0379,1.0380,270
2013-02-05,16:20:00,1.0380,1.0383,1.0379,1.0382,263
2013-02-05,16:25:00,1.0382,1.0387,1.0381,1.0386,352
2013-02-05,16:30:00,1.0386,1.0388,1.0385,1.0385,368
2013-02-05,16:35:00,1.0386,1.0386,1.0383,1.0383,277
2013-02-05,16:40:00,1.0383,1.0383,1.0378,1.0383,334
2013-02-05,16:45:00,1.0384,1.0387,1.0381,1.0382,751
2013-02-05,16:50:00,1.0382,1.0384,1.0382,1.0382,508
2013-02-05,16:55:00,1.0383,1.0385,1.0381,1.0385,273
2013-02-05,17:00:00,1.0386,1.0386,1.0382,1.0383,668
2013-02-05,17:05:00,1.0382,1.0383,1.0382,1.0383,197
2013-02-05,17:10:00,1.0384,1.0389,1.0378,1.0379,956
2013-02-05,17:15:00,1.0379,1.0379,1.0373,1.0375,930
2013-02-05,17:20:00,1.0375,1.0378,1.0374,1.0378,293
2013-02-05,17:25:00,1.0379,1.0379,1.0373,1.0375,567
2013-02-05,17:30:00,1.0374,1.0377,1.0372,1.0376,786
2013-02-05,17:35:00,1.0375,1.0379,1.0370,1.0378,719
2013-02-05,17:40:00,1.0377,1.0381,1.0375,1.0380,290
2013-02-05,17:45:00,1.0380,1.0381,1.0378,1.0379,184
2013-02-05,17:50:00,1.0378,1.0378,1.0375,1.0375,381
2013-02-05,17:55:00,1.0376,1.0379,1.0373,1.0374,612
2013-02-05,18:00:00,1.0373,1.0375,1.0368,1.0369,570
2013-02-05,18:05:00,1.0369,1.0370,1.0366,1.0369,317
2013-02-05,18:10:00,1.0370,1.0371,1.0367,1.0369,385
2013-02-05,18:15:00,1.0368,1.0368,1.0364,1.0367,494
2013-02-05,18:20:00,1.0367,1.0371,1.0367,1.0367,588
2013-02-05,18:25:00,1.0368,1.0371,1.0368,1.0369,143
2013-02-05,18:30:00,1.0369,1.0373,1.0369,1.0370,229
2013-02-05,18:35:00,1.0370,1.0370,1.0363,1.0363,289
2013-02-05,18:40:00,1.0363,1.0366,1.0363,1.0366,364
2013-02-05,18:45:00,1.0366,1.0366,1.0364,1.0365,172
2013-02-05,18:50:00,1.0366,1.0367,1.0363,1.0363,245
2013-02-05,18:55:00,1.0363,1.0366,1.0363,1.0364,198
2013-02-05,19:00:00,1.0364,1.0365,1.0363,1.0363,242
2013-02-05,19:05:00,1.0363,1.0364,1.0350,1.0354,2039
2013-02-05,19:10:00,1.0354,1.0355,1.0350,1.0351,508
2013-02-05,19:15:00,1.0351,1.0356,1.0348,1.0351,1137
2013-02-05,19:20:00,1.0350,1.0356,1.0349,1.0351,630
2013-02-05,19:25:00,1.0351,1.0354,1.0346,1.0354,1645
2013-02-05,19:30:00,1.0353,1.0353,1.0349,1.0351,418
2013-02-05,19:35:00,1.0350,1.0352,1.0348,1.0350,369
2013-02-05,19:40:00,1.0350,1.0352,1.0350,1.0352,211
2013-02-05,19:45:00,1.0352,1.0360,1.0352,1.0360,764
2013-02-05,19:50:00,1.0358,1.0360,1.0357,1.0360,233
2013-02-05,19:55:00,1.0360,1.0360,1.0356,1.0358,144
2013-02-05,20:00:00,1.0358,1.0361,1.0358,1.0359,241
2013-02-05,20:05:00,1.0358,1.0364,1.0356,1.0361,331
2013-02-05,20:10:00,1.0361,1.0363,1.0360,1.0363,264
2013-02-05,20:15:00,1.0362,1.0362,1.0358,1.0359,146
2013-02-05,20:20:00,1.0359,1.0361,1.0358,1.0358,175
2013-02-05,20:25:00,1.0358,1.0360,1.0358,1.0358,75
2013-02-05,20:30:00,1.0360,1.0361,1.0358,1.0359,222
2013-02-05,20:35:00,1.0358,1.0358,1.0350,1.0350,943
2013-02-05,20:40:00,1.0351,1.0353,1.0347,1.0349,600
2013-02-05,20:45:00,1.0349,1.0354,1.0348,1.0354,771
2013-02-05,20:50:00,1.0354,1.0357,1.0350,1.0352,459
2013-02-05,20:55:00,1.0353,1.0354,1.0350,1.0354,288
2013-02-05,21:00:00,1.0355,1.0355,1.0349,1.0350,375
2013-02-05,21:05:00,1.0350,1.0353,1.0349,1.0352,465
2013-02-05,21:10:00,1.0351,1.0357,1.0351,1.0356,274
2013-02-05,21:15:00,1.0356,1.0360,1.0356,1.0358,366
2013-02-05,21:20:00,1.0358,1.0360,1.0356,1.0356,1017
2013-02-05,21:25:00,1.0356,1.0360,1.0356,1.0360,1370
2013-02-05,21:30:00,1.0359,1.0363,1.0359,1.0362,975
2013-02-05,21:35:00,1.0362,1.0362,1.0359,1.0359,328
2013-02-05,21:40:00,1.0359,1.0364,1.0357,1.0363,1200
2013-02-05,21:45:00,1.0363,1.0365,1.0362,1.0364,714
2013-02-05,21:50:00,1.0364,1.0366,1.0363,1.0363,504
2013-02-05,21:55:00,1.0363,1.0364,1.0362,1.0362,310
2013-02-05,22:00:00,1.0362,1.0362,1.0359,1.0360,567
2013-02-05,22:05:00,1.0359,1.0360,1.0358,1.0360,259
2013-02-05,22:10:00,1.0360,1.0361,1.0358,1.0360,405
2013-02-05,22:15:00,1.0360,1.0360,1.0356,1.0357,438
2013-02-05,22:20:00,1.0357,1.0358,1.0356,1.0356,197
2013-02-05,22:25:00,1.0356,1.0356,1.0352,1.0352,721
2013-02-05,22:30:00,1.0353,1.0353,1.0346,1.0350,1141
2013-02-05,22:35:00,1.0351,1.0354,1.0349,1.0352,612
2013-02-05,22:40:00,1.0352,1.0355,1.0350,1.0353,411
2013-02-05,22:45:00,1.0353,1.0355,1.0351,1.0352,715
2013-02-05,22:50:00,1.0352,1.0355,1.0351,1.0352,376
2013-02-05,22:55:00,1.0352,1.0358,1.0351,1.0352,738
2013-02-05,23:00:00,1.0352,1.0356,1.0351,1.0352,935
2013-02-05,23:05:00,1.0351,1.0353,1.0349,1.0350,494
2013-02-05,23:10:00,1.0349,1.0352,1.0347,1.0351,606
2013-02-05,23:15:00,1.0351,1.0352,1.0346,1.0348,598
2013-02-05,23:20:00,1.0349,1.0352,1.0349,1.0352,582
2013-02-05,23:25:00,1.0351,1.0357,1.0351,1.0351,648
2013-02-05,23:30:00,1.0352,1.0352,1.0349,1.0350,363
2013-02-05,23:35:00,1.0350,1.0356,1.0350,1.0353,531
2013-02-05,23:40:00,1.0354,1.0354,1.0349,1.0350,434
2013-02-05,23:45:00,1.0350,1.0350,1.0338,1.0339,2485
2013-02-05,23:50:00,1.0340,1.0343,1.0337,1.0341,841
2013-02-05,23:55:00,1.0341,1.0349,1.0340,1.0349,1426
2013-02-06,00:00:00,1.0349,1.0350,1.0345,1.0348,895
2013-02-06,00:05:00,1.0349,1.0350,1.0344,1.0344,862
2013-02-06,00:10:00,1.0344,1.0349,1.0344,1.0348,1826
2013-02-06,00:15:00,1.0348,1.0349,1.0344,1.0344,777
2013-02-06,00:20:00,1.0344,1.0351,1.0344,1.0350,655
2013-02-06,00:25:00,1.0350,1.0357,1.0350,1.0355,934
2013-02-06,00:30:00,1.0355,1.0357,1.0353,1.0354,517
2013-02-06,00:35:00,1.0354,1.0354,1.0351,1.0352,803
2013-02-06,00:40:00,1.0352,1.0356,1.0352,1.0353,359
2013-02-06,00:45:00,1.0354,1.0354,1.0350,1.0350,260
2013-02-06,00:50:00,1.0350,1.0354,1.0348,1.0354,487
2013-02-06,00:55:00,1.0354,1.0356,1.0354,1.0356,212
2013-02-06,01:00:00,1.0355,1.0356,1.0351,1.0354,530
2013-02-06,01:05:00,1.0355,1.0357,1.0355,1.0356,150
2013-02-06,01:10:00,1.0355,1.0356,1.0355,1.0355,51
2013-02-06,01:15:00,1.0355,1.0358,1.0355,1.0358,286
2013-02-06,01:20:00,1.0358,1.0359,1.0357,1.0358,207
2013-02-06,01:25:00,1.0358,1.0363,1.0358,1.0362,1091
2013-02-06,01:30:00,1.0361,1.0364,1.0361,1.0362,291
2013-02-06,01:35:00,1.0362,1.0364,1.0362,1.0363,347
2013-02-06,01:40:00,1.0362,1.0364,1.0362,1.0363,243
2013-02-06,01:45:00,1.0362,1.0370,1.0362,1.0370,665
2013-02-06,01:50:00,1.0369,1.0374,1.0369,1.0373,515
2013-02-06,01:55:00,1.0374,1.0379,1.0371,1.0372,1166
2013-02-06,02:00:00,1.0372,1.0376,1.0372,1.0376,110
2013-02-06,02:05:00,1.0377,1.0380,1.0377,1.0380,527
2013-02-06,02:10:00,1.0380,1.0380,1.0377,1.0377,360
2013-02-06,02:15:00,1.0377,1.0378,1.0375,1.0377,328
2013-02-06,02:20:00,1.0377,1.0378,1.0376,1.0378,187
2013-02-06,02:25:00,1.0377,1.0378,1.0376,1.0378,183
2013-02-06,02:30:00,1.0378,1.0378,1.0374,1.0374,234
2013-02-06,02:35:00,1.0375,1.0375,1.0372,1.0372,365
2013-02-06,02:40:00,1.0373,1.0373,1.0371,1.0371,276
2013-02-06,02:45:00,1.0371,1.0374,1.0371,1.0372,149
2013-02-06,02:50:00,1.0373,1.0374,1.0371,1.0371,123
2013-02-06,02:55:00,1.0372,1.0373,1.0371,1.0372,95
2013-02-06,03:00:00,1.0372,1.0375,1.0372,1.0374,95
2013-02-06,03:05:00,1.0374,1.0375,1.0373,1.0374,98
2013-02-06,03:10:00,1.0373,1.0373,1.0372,1.0372,114
2013-02-06,03:15:00,1.0372,1.0373,1.0371,1.0371,343
2013-02-06,03:20:00,1.0371,1.0374,1.0371,1.0373,152
2013-02-06,03:25:00,1.0373,1.0373,1.0371,1.0371,160
2013-02-06,03:30:00,1.0371,1.0372,1.0370,1.0371,161
2013-02-06,03:35:00,1.0372,1.0373,1.0372,1.0372,87
2013-02-06,03:40:00,1.0371,1.0378,1.0371,1.0377,497
2013-02-06,03:45:00,1.0377,1.0379,1.0377,1.0378,262
2013-02-06,03:50:00,1.0378,1.0384,1.0378,1.0382,1315
2013-02-06,03:55:00,1.0381,1.0384,1.0380,1.0383,666
2013-02-06,04:00:00,1.0383,1.0383,1.0379,1.0380,285
2013-02-06,04:05:00,1.0380,1.0383,1.0380,1.0383,143
2013-02-06,04:10:00,1.0382,1.0383,1.0379,1.0379,148
2013-02-06,04:15:00,1.0380,1.0381,1.0380,1.0380,118
2013-02-06,04:20:00,1.0379,1.0379,1.0375,1.0376,308
2013-02-06,04:25:00,1.0376,1.0377,1.0373,1.0377,456
2013-02-06,04:30:00,1.0376,1.0377,1.0372,1.0373,226
2013-02-06,04:35:00,1.0373,1.0375,1.0373,1.0373,255
2013-02-06,04:40:00,1.0374,1.0374,1.0373,1.0373,60
2013-02-06,04:45:00,1.0372,1.0373,1.0372,1.0372,121
2013-02-06,04:50:00,1.0371,1.0372,1.0366,1.0366,481
2013-02-06,04:55:00,1.0367,1.0369,1.0366,1.0366,218
2013-02-06,05:00:00,1.0366,1.0367,1.0363,1.0363,267
2013-02-06,05:05:00,1.0363,1.0365,1.0361,1.0363,284
2013-02-06,05:10:00,1.0361,1.0363,1.0361,1.0363,94
2013-02-06,05:15:00,1.0364,1.0364,1.0359,1.0360,175
2013-02-06,05:20:00,1.0361,1.0362,1.0356,1.0356,196
2013-02-06,05:25:00,1.0357,1.0359,1.0355,1.0357,96
2013-02-06,05:30:00,1.0358,1.0360,1.0357,1.0358,89
2013-02-06,05:35:00,1.0357,1.0361,1.0357,1.0359,163
2013-02-06,05:40:00,1.0357,1.0359,1.0355,1.0356,47
2013-02-06,05:45:00,1.0355,1.0356,1.0354,1.0355,384
2013-02-06,05:50:00,1.0356,1.0359,1.0356,1.0359,30
2013-02-06,05:55:00,1.0359,1.0360,1.0357,1.0358,43
2013-02-06,06:00:00,1.0383,1.0383,1.0383,1.0383,1
2013-02-06,07:00:00,1.0356,1.0357,1.0351,1.0352,291
2013-02-06,07:05:00,1.0352,1.0354,1.0352,1.0353,52
2013-02-06,07:10:00,1.0353,1.0354,1.0351,1.0353,74
2013-02-06,07:15:00,1.0353,1.0354,1.0353,1.0353,27
2013-02-06,07:20:00,1.0354,1.0356,1.0353,1.0356,49
2013-02-06,07:25:00,1.0356,1.0357,1.0355,1.0356,44
2013-02-06,07:30:00,1.0356,1.0357,1.0355,1.0356,27
2013-02-06,07:35:00,1.0357,1.0357,1.0355,1.0355,40
2013-02-06,07:40:00,1.0355,1.0356,1.0355,1.0355,21
2013-02-06,07:45:00,1.0356,1.0357,1.0356,1.0357,69
2013-02-06,07:50:00,1.0356,1.0357,1.0356,1.0357,18
2013-02-06,07:55:00,1.0357,1.0359,1.0356,1.0358,95
2013-02-06,08:00:00,1.0358,1.0362,1.0357,1.0358,235
2013-02-06,08:05:00,1.0357,1.0362,1.0357,1.0358,109
2013-02-06,08:10:00,1.0358,1.0360,1.0358,1.0360,73
2013-02-06,08:15:00,1.0359,1.0361,1.0358,1.0361,132
2013-02-06,08:20:00,1.0361,1.0363,1.0361,1.0362,116
2013-02-06,08:25:00,1.0362,1.0369,1.0361,1.0365,211
2013-02-06,08:30:00,1.0364,1.0368,1.0335,1.0338,3139
2013-02-06,08:35:00,1.0338,1.0343,1.0337,1.0341,327
2013-02-06,08:40:00,1.0340,1.0341,1.0334,1.0335,500
2013-02-06,08:45:00,1.0335,1.0336,1.0333,1.0335,124
2013-02-06,08:50:00,1.0335,1.0339,1.0333,1.0333,241
2013-02-06,08:55:00,1.0333,1.0335,1.0329,1.0334,819
2013-02-06,09:00:00,1.0335,1.0336,1.0327,1.0333,365
2013-02-06,09:05:00,1.0333,1.0334,1.0332,1.0332,121
2013-02-06,09:10:00,1.0331,1.0331,1.0314,1.0322,2272
2013-02-06,09:15:00,1.0322,1.0323,1.0318,1.0321,436
2013-02-06,09:20:00,1.0322,1.0328,1.0322,1.0327,719
2013-02-06,09:25:00,1.0326,1.0328,1.0322,1.0324,245
2013-02-06,09:30:00,1.0324,1.0326,1.0322,1.0322,290
2013-02-06,09:35:00,1.0322,1.0323,1.0319,1.0323,315
2013-02-06,09:40:00,1.0323,1.0324,1.0322,1.0322,65
2013-02-06,09:45:00,1.0322,1.0325,1.0320,1.0324,609
2013-02-06,09:50:00,1.0324,1.0326,1.0322,1.0324,139
2013-02-06,09:55:00,1.0324,1.0327,1.0322,1.0325,311
2013-02-06,10:00:00,1.0325,1.0329,1.0324,1.0327,373
2013-02-06,10:05:00,1.0326,1.0329,1.0324,1.0329,447
2013-02-06,10:10:00,1.0327,1.0328,1.0324,1.0325,65
2013-02-06,10:15:00,1.0325,1.0325,1.0323,1.0325,75
2013-02-06,10:20:00,1.0324,1.0324,1.0321,1.0321,207
2013-02-06,10:25:00,1.0321,1.0323,1.0318,1.0318,117
2013-02-06,10:30:00,1.0318,1.0321,1.0318,1.0321,79
2013-02-06,10:35:00,1.0321,1.0323,1.0321,1.0321,54
2013-02-06,10:40:00,1.0322,1.0323,1.0322,1.0322,8
2013-02-06,10:45:00,1.0322,1.0325,1.0322,1.0325,107
2013-02-06,10:50:00,1.0325,1.0326,1.0324,1.0325,86
2013-02-06,10:55:00,1.0325,1.0326,1.0325,1.0326,7
2013-02-06,11:00:00,1.0325,1.0326,1.0323,1.0324,117
2013-02-06,11:05:00,1.0324,1.0326,1.0324,1.0326,42
2013-02-06,11:10:00,1.0325,1.0326,1.0322,1.0323,99
2013-02-06,11:15:00,1.0324,1.0325,1.0323,1.0325,36
2013-02-06,11:20:00,1.0324,1.0324,1.0323,1.0324,15
2013-02-06,11:25:00,1.0324,1.0324,1.0322,1.0323,26
2013-02-06,11:30:00,1.0323,1.0323,1.0322,1.0323,66
2013-02-06,11:35:00,1.0323,1.0324,1.0320,1.0321,599
2013-02-06,11:40:00,1.0321,1.0322,1.0320,1.0321,155
2013-02-06,11:45:00,1.0320,1.0322,1.0319,1.0322,148
2013-02-06,11:50:00,1.0321,1.0321,1.0320,1.0320,50
2013-02-06,11:55:00,1.0320,1.0322,1.0319,1.0322,29
2013-02-06,12:00:00,1.0323,1.0324,1.0323,1.0323,62
2013-02-06,12:05:00,1.0322,1.0324,1.0322,1.0324,16
2013-02-06,12:10:00,1.0324,1.0326,1.0321,1.0321,108
2013-02-06,12:15:00,1.0321,1.0323,1.0320,1.0323,95
2013-02-06,12:20:00,1.0323,1.0323,1.0321,1.0322,50
2013-02-06,12:25:00,1.0323,1.0324,1.0321,1.0321,21
2013-02-06,12:30:00,1.0320,1.0321,1.0320,1.0321,130
2013-02-06,12:35:00,1.0322,1.0322,1.0319,1.0319,43
2013-02-06,12:40:00,1.0320,1.0321,1.0319,1.0320,62
2013-02-06,12:45:00,1.0319,1.0320,1.0318,1.0320,73
2013-02-06,12:50:00,1.0321,1.0321,1.0320,1.0320,29
2013-02-06,12:55:00,1.0320,1.0322,1.0319,1.0322,73
2013-02-06,13:00:00,1.0322,1.0322,1.0320,1.0320,88
2013-02-06,13:05:00,1.0320,1.0320,1.0316,1.0316,126
2013-02-06,13:10:00,1.0316,1.0317,1.0314,1.0317,142
2013-02-06,13:15:00,1.0317,1.0317,1.0315,1.0316,50
2013-02-06,13:20:00,1.0316,1.0318,1.0314,1.0314,90
2013-02-06,13:25:00,1.0314,1.0316,1.0314,1.0315,146
2013-02-06,13:30:00,1.0316,1.0316,1.0310,1.0312,387
2013-02-06,13:35:00,1.0313,1.0314,1.0312,1.0312,165
2013-02-06,13:40:00,1.0312,1.0314,1.0312,1.0313,79
2013-02-06,13:45:00,1.0314,1.0321,1.0314,1.0318,181
2013-02-06,13:50:00,1.0318,1.0322,1.0318,1.0321,170
2013-02-06,13:55:00,1.0322,1.0326,1.0322,1.0325,388
2013-02-06,14:00:00,1.0325,1.0326,1.0322,1.0323,128
2013-02-06,14:05:00,1.0323,1.0324,1.0320,1.0321,207
2013-02-06,14:10:00,1.0321,1.0322,1.0320,1.0320,227
2013-02-06,14:15:00,1.0320,1.0322,1.0319,1.0322,125
2013-02-06,14:20:00,1.0321,1.0324,1.0321,1.0324,152
2013-02-06,14:25:00,1.0324,1.0325,1.0323,1.0323,72
2013-02-06,14:30:00,1.0324,1.0324,1.0323,1.0323,38
2013-02-06,14:35:00,1.0324,1.0324,1.0318,1.0319,343
2013-02-06,14:40:00,1.0320,1.0320,1.0315,1.0315,311
2013-02-06,14:45:00,1.0315,1.0315,1.0311,1.0313,472
2013-02-06,14:50:00,1.0314,1.0315,1.0310,1.0311,297
2013-02-06,14:55:00,1.0310,1.0311,1.0305,1.0307,809
2013-02-06,15:00:00,1.0306,1.0307,1.0300,1.0304,1012
2013-02-06,15:05:00,1.0303,1.0305,1.0303,1.0305,376
2013-02-06,15:10:00,1.0305,1.0310,1.0303,1.0307,584
2013-02-06,15:15:00,1.0307,1.0308,1.0305,1.0306,297
2013-02-06,15:20:00,1.0305,1.0306,1.0303,1.0306,277
2013-02-06,15:25:00,1.0307,1.0308,1.0305,1.0306,244
2013-02-06,15:30:00,1.0306,1.0307,1.0304,1.0304,132
2013-02-06,15:35:00,1.0304,1.0308,1.0301,1.0306,614
2013-02-06,15:40:00,1.0307,1.0310,1.0307,1.0309,234
2013-02-06,15:45:00,1.0309,1.0309,1.0304,1.0306,172
2013-02-06,15:50:00,1.0305,1.0307,1.0297,1.0297,851
2013-02-06,15:55:00,1.0297,1.0297,1.0288,1.0292,1882
2013-02-06,16:00:00,1.0292,1.0293,1.0283,1.0285,1461
2013-02-06,16:05:00,1.0284,1.0290,1.0283,1.0289,882
2013-02-06,16:10:00,1.0289,1.0294,1.0286,1.0286,904
2013-02-06,16:15:00,1.0286,1.0289,1.0284,1.0286,559
2013-02-06,16:20:00,1.0287,1.0287,1.0280,1.0283,1099
2013-02-06,16:25:00,1.0283,1.0284,1.0282,1.0283,307
2013-02-06,16:30:00,1.0284,1.0288,1.0283,1.0284,469
2013-02-06,16:35:00,1.0284,1.0290,1.0282,1.0289,566
2013-02-06,16:40:00,1.0288,1.0289,1.0284,1.0287,516
2013-02-06,16:45:00,1.0286,1.0287,1.0285,1.0287,393
2013-02-06,16:50:00,1.0287,1.0288,1.0284,1.0285,494
2013-02-06,16:55:00,1.0285,1.0286,1.0281,1.0283,589
2013-02-06,17:00:00,1.0282,1.0288,1.0282,1.0288,642
2013-02-06,17:05:00,1.0287,1.0288,1.0285,1.0285,307
2013-02-06,17:10:00,1.0285,1.0289,1.0280,1.0281,415
2013-02-06,17:15:00,1.0280,1.0283,1.0280,1.0282,340
2013-02-06,17:20:00,1.0282,1.0282,1.0275,1.0275,1289
2013-02-06,17:25:00,1.0274,1.0274,1.0265,1.0268,1846
2013-02-06,17:30:00,1.0268,1.0273,1.0265,1.0273,767
2013-02-06,17:35:00,1.0273,1.0277,1.0273,1.0277,596
2013-02-06,17:40:00,1.0277,1.0277,1.0274,1.0275,396
2013-02-06,17:45:00,1.0275,1.0276,1.0274,1.0276,197
2013-02-06,17:50:00,1.0275,1.0280,1.0275,1.0280,419
2013-02-06,17:55:00,1.0280,1.0281,1.0278,1.0278,183
2013-02-06,18:00:00,1.0278,1.0280,1.0276,1.0278,305
2013-02-06,18:05:00,1.0279,1.0283,1.0279,1.0282,551
2013-02-06,18:10:00,1.0282,1.0283,1.0282,1.0283,200
2013-02-06,18:15:00,1.0282,1.0283,1.0282,1.0283,196
2013-02-06,18:20:00,1.0282,1.0286,1.0282,1.0282,471
2013-02-06,18:25:00,1.0282,1.0282,1.0277,1.0277,318
2013-02-06,18:30:00,1.0278,1.0282,1.0278,1.0280,432
2013-02-06,18:35:00,1.0280,1.0280,1.0275,1.0275,363
2013-02-06,18:40:00,1.0275,1.0275,1.0270,1.0270,499
2013-02-06,18:45:00,1.0270,1.0273,1.0269,1.0273,385
2013-02-06,18:50:00,1.0273,1.0273,1.0267,1.0267,743
2013-02-06,18:55:00,1.0268,1.0274,1.0266,1.0273,660
2013-02-06,19:00:00,1.0273,1.0274,1.0269,1.0272,425
2013-02-06,19:05:00,1.0272,1.0275,1.0270,1.0270,437
2013-02-06,19:10:00,1.0270,1.0273,1.0270,1.0272,169
2013-02-06,19:15:00,1.0272,1.0275,1.0272,1.0274,239
2013-02-06,19:20:00,1.0273,1.0276,1.0273,1.0275,258
2013-02-06,19:25:00,1.0275,1.0281,1.0275,1.0280,613
2013-02-06,19:30:00,1.0279,1.0284,1.0277,1.0281,1127
2013-02-06,19:35:00,1.0281,1.0282,1.0278,1.0281,295
2013-02-06,19:40:00,1.0281,1.0285,1.0281,1.0283,395
2013-02-06,19:45:00,1.0284,1.0284,1.0280,1.0281,225
2013-02-06,19:50:00,1.0281,1.0281,1.0280,1.0281,83
2013-02-06,19:55:00,1.0281,1.0284,1.0281,1.0283,255
2013-02-06,20:00:00,1.0283,1.0284,1.0282,1.0283,557
2013-02-06,20:05:00,1.0282,1.0285,1.0282,1.0283,310
2013-02-06,20:10:00,1.0284,1.0284,1.0280,1.0281,423
2013-02-06,20:15:00,1.0281,1.0281,1.0275,1.0277,472
2013-02-06,20:20:00,1.0277,1.0281,1.0277,1.0280,574
2013-02-06,20:25:00,1.0280,1.0283,1.0279,1.0279,598
2013-02-06,20:30:00,1.0279,1.0285,1.0279,1.0285,503
2013-02-06,20:35:00,1.0284,1.0285,1.0283,1.0285,273
2013-02-06,20:40:00,1.0285,1.0290,1.0285,1.0289,738
2013-02-06,20:45:00,1.0289,1.0289,1.0285,1.0285,437
2013-02-06,20:50:00,1.0285,1.0289,1.0284,1.0285,751
2013-02-06,20:55:00,1.0285,1.0286,1.0283,1.0284,321
2013-02-06,21:00:00,1.0285,1.0286,1.0280,1.0281,575
2013-02-06,21:05:00,1.0280,1.0283,1.0277,1.0277,714
2013-02-06,21:10:00,1.0278,1.0281,1.0276,1.0279,513
2013-02-06,21:15:00,1.0279,1.0281,1.0277,1.0278,324
2013-02-06,21:20:00,1.0278,1.0278,1.0275,1.0277,659
2013-02-06,21:25:00,1.0277,1.0278,1.0273,1.0274,1354
2013-02-06,21:30:00,1.0274,1.0279,1.0273,1.0275,1636
2013-02-06,21:35:00,1.0274,1.0276,1.0271,1.0272,815
2013-02-06,21:40:00,1.0272,1.0273,1.0267,1.0270,1277
2013-02-06,21:45:00,1.0271,1.0271,1.0266,1.0267,998
2013-02-06,21:50:00,1.0267,1.0271,1.0265,1.0271,1221
2013-02-06,21:55:00,1.0271,1.0277,1.0271,1.0276,1358
2013-02-06,22:00:00,1.0276,1.0284,1.0276,1.0283,1010
2013-02-06,22:05:00,1.0283,1.0283,1.0280,1.0280,566
2013-02-06,22:10:00,1.0279,1.0282,1.0279,1.0280,418
2013-02-06,22:15:00,1.0281,1.0284,1.0279,1.0283,702
2013-02-06,22:20:00,1.0282,1.0282,1.0277,1.0278,380
2013-02-06,22:25:00,1.0278,1.0279,1.0273,1.0276,926
2013-02-06,22:30:00,1.0276,1.0277,1.0272,1.0273,673
2013-02-06,22:35:00,1.0273,1.0279,1.0272,1.0276,1043
2013-02-06,22:40:00,1.0276,1.0279,1.0275,1.0276,879
2013-02-06,22:45:00,1.0276,1.0276,1.0273,1.0275,677
2013-02-06,22:50:00,1.0275,1.0278,1.0275,1.0278,1056
2013-02-06,22:55:00,1.0277,1.0281,1.0275,1.0279,1148
2013-02-06,23:00:00,1.0279,1.0282,1.0279,1.0281,1236
2013-02-06,23:05:00,1.0281,1.0283,1.0279,1.0279,864
2013-02-06,23:10:00,1.0279,1.0281,1.0278,1.0280,729
2013-02-06,23:15:00,1.0279,1.0280,1.0276,1.0277,766
2013-02-06,23:20:00,1.0276,1.0281,1.0276,1.0277,960
2013-02-06,23:25:00,1.0277,1.0280,1.0276,1.0278,1048
2013-02-06,23:30:00,1.0277,1.0283,1.0277,1.0278,633
2013-02-06,23:35:00,1.0277,1.0278,1.0275,1.0277,266
2013-02-06,23:40:00,1.0277,1.0280,1.0276,1.0280,303
2013-02-06,23:45:00,1.0280,1.0281,1.0278,1.0281,276
2013-02-06,23:50:00,1.0281,1.0286,1.0281,1.0282,799
2013-02-06,23:55:00,1.0282,1.0288,1.0281,1.0287,850
2013-02-07,00:00:00,1.0286,1.0294,1.0284,1.0293,2439
2013-02-07,00:05:00,1.0294,1.0294,1.0292,1.0292,671
2013-02-07,00:10:00,1.0292,1.0297,1.0292,1.0297,669
2013-02-07,00:15:00,1.0297,1.0299,1.0295,1.0297,699
2013-02-07,00:20:00,1.0296,1.0298,1.0295,1.0296,553
2013-02-07,00:25:00,1.0296,1.0297,1.0291,1.0293,665
2013-02-07,00:30:00,1.0292,1.0292,1.0287,1.0288,582
2013-02-07,00:35:00,1.0288,1.0288,1.0282,1.0285,1027
2013-02-07,00:40:00,1.0284,1.0286,1.0284,1.0286,214
2013-02-07,00:45:00,1.0286,1.0287,1.0285,1.0287,346
2013-02-07,00:50:00,1.0287,1.0289,1.0287,1.0289,106
2013-02-07,00:55:00,1.0289,1.0291,1.0289,1.0290,268
2013-02-07,01:00:00,1.0289,1.0291,1.0287,1.0287,306
2013-02-07,01:05:00,1.0288,1.0288,1.0283,1.0284,627
2013-02-07,01:10:00,1.0284,1.0285,1.0283,1.0284,177
2013-02-07,01:15:00,1.0284,1.0284,1.0282,1.0283,227
2013-02-07,01:20:00,1.0283,1.0287,1.0282,1.0287,183
2013-02-07,01:25:00,1.0287,1.0289,1.0286,1.0286,261
2013-02-07,01:30:00,1.0287,1.0290,1.0287,1.0290,214
2013-02-07,01:35:00,1.0289,1.0289,1.0286,1.0288,185
2013-02-07,01:40:00,1.0288,1.0289,1.0287,1.0289,92
2013-02-07,01:45:00,1.0288,1.0289,1.0285,1.0285,97
2013-02-07,01:50:00,1.0285,1.0287,1.0285,1.0286,250
2013-02-07,01:55:00,1.0285,1.0286,1.0279,1.0280,703
2013-02-07,02:00:00,1.0279,1.0281,1.0275,1.0280,1028
2013-02-07,02:05:00,1.0280,1.0282,1.0280,1.0281,339
2013-02-07,02:10:00,1.0281,1.0282,1.0280,1.0280,203
2013-02-07,02:15:00,1.0280,1.0283,1.0280,1.0282,194
2013-02-07,02:20:00,1.0283,1.0283,1.0280,1.0280,190
2013-02-07,02:25:00,1.0280,1.0283,1.0280,1.0283,310
2013-02-07,02:30:00,1.0282,1.0283,1.0280,1.0283,310
2013-02-07,02:35:00,1.0283,1.0283,1.0281,1.0281,264
2013-02-07,02:40:00,1.0281,1.0281,1.0278,1.0280,329
2013-02-07,02:45:00,1.0279,1.0279,1.0274,1.0275,856
2013-02-07,02:50:00,1.0275,1.0275,1.0272,1.0273,400
2013-02-07,02:55:00,1.0274,1.0275,1.0273,1.0274,378
2013-02-07,03:00:00,1.0273,1.0276,1.0273,1.0276,157
2013-02-07,03:05:00,1.0276,1.0280,1.0276,1.0279,308
2013-02-07,03:10:00,1.0280,1.0281,1.0279,1.0281,218
2013-02-07,03:15:00,1.0280,1.0281,1.0279,1.0279,254
2013-02-07,03:20:00,1.0279,1.0282,1.0279,1.0282,390
2013-02-07,03:25:00,1.0281,1.0282,1.0280,1.0281,254
2013-02-07,03:30:00,1.0280,1.0284,1.0280,1.0284,314
2013-02-07,03:35:00,1.0283,1.0284,1.0282,1.0283,223
2013-02-07,03:40:00,1.0283,1.0285,1.0283,1.0285,318
2013-02-07,03:45:00,1.0285,1.0286,1.0285,1.0286,251
2013-02-07,03:50:00,1.0286,1.0287,1.0285,1.0286,443
2013-02-07,03:55:00,1.0286,1.0288,1.0284,1.0284,967
2013-02-07,04:00:00,1.0285,1.0289,1.0284,1.0288,437
2013-02-07,04:05:00,1.0288,1.0289,1.0287,1.0287,207
2013-02-07,04:10:00,1.0287,1.0287,1.0284,1.0284,188
2013-02-07,04:15:00,1.0285,1.0286,1.0284,1.0286,42
2013-02-07,04:20:00,1.0286,1.0287,1.0284,1.0285,169
2013-02-07,04:25:00,1.0285,1.0287,1.0285,1.0286,163
2013-02-07,04:30:00,1.0285,1.0287,1.0285,1.0286,91
2013-02-07,04:35:00,1.0286,1.0288,1.0285,1.0288,299
2013-02-07,04:40:00,1.0288,1.0291,1.0286,1.0291,208
2013-02-07,04:45:00,1.0290,1.0291,1.0289,1.0291,177
2013-02-07,04:50:00,1.0290,1.0294,1.0290,1.0293,262
2013-02-07,04:55:00,1.0292,1.0295,1.0292,1.0294,358
2013-02-07,05:00:00,1.0294,1.0294,1.0290,1.0291,187
2013-02-07,05:05:00,1.0291,1.0292,1.0290,1.0292,45
2013-02-07,05:10:00,1.0292,1.0292,1.0290,1.0291,173
2013-02-07,05:15:00,1.0291,1.0293,1.0291,1.0293,34
2013-02-07,05:20:00,1.0292,1.0293,1.0291,1.0292,88
2013-02-07,05:25:00,1.0291,1.0292,1.0288,1.0290,87
2013-02-07,05:30:00,1.0290,1.0292,1.0290,1.0292,53
2013-02-07,05:35:00,1.0293,1.0296,1.0293,1.0294,364
2013-02-07,05:40:00,1.0294,1.0295,1.0292,1.0293,44
2013-02-07,05:45:00,1.0293,1.0298,1.0290,1.0291,334
2013-02-07,05:50:00,1.0293,1.0294,1.0287,1.0293,188
2013-02-07,05:55:00,1.0292,1.0294,1.0286,1.0290,197
2013-02-07,06:00:00,1.0285,1.0285,1.0285,1.0285,1
2013-02-07,07:00:00,1.0283,1.0289,1.0281,1.0285,700
2013-02-07,07:05:00,1.0285,1.0285,1.0284,1.0284,72
2013-02-07,07:10:00,1.0284,1.0285,1.0282,1.0283,124
2013-02-07,07:15:00,1.0283,1.0288,1.0282,1.0287,58
2013-02-07,07:20:00,1.0287,1.0288,1.0286,1.0287,31
2013-02-07,07:25:00,1.0287,1.0291,1.0287,1.0291,36
2013-02-07,07:30:00,1.0291,1.0291,1.0286,1.0286,33
2013-02-07,07:35:00,1.0287,1.0288,1.0285,1.0286,78
2013-02-07,07:40:00,1.0286,1.0287,1.0283,1.0284,71
2013-02-07,07:45:00,1.0285,1.0290,1.0280,1.0289,667
2013-02-07,07:50:00,1.0290,1.0291,1.0289,1.0289,122
2013-02-07,07:55:00,1.0288,1.0289,1.0284,1.0289,147
2013-02-07,08:00:00,1.0288,1.0288,1.0285,1.0287,64
2013-02-07,08:05:00,1.0287,1.0291,1.0287,1.0291,57
2013-02-07,08:10:00,1.0290,1.0294,1.0289,1.0289,95
2013-02-07,08:15:00,1.0290,1.0292,1.0289,1.0292,64
2013-02-07,08:20:00,1.0292,1.0295,1.0291,1.0294,312
2013-02-07,08:25:00,1.0294,1.0298,1.0286,1.0288,707
2013-02-07,08:30:00,1.0288,1.0303,1.0282,1.0282,3641
2013-02-07,08:35:00,1.0282,1.0285,1.0276,1.0281,990
2013-02-07,08:40:00,1.0281,1.0281,1.0269,1.0275,867
2013-02-07,08:45:00,1.0275,1.0280,1.0272,1.0272,333
2013-02-07,08:50:00,1.0272,1.0278,1.0268,1.0276,432
2013-02-07,08:55:00,1.0276,1.0282,1.0274,1.0276,719
2013-02-07,09:00:00,1.0276,1.0279,1.0272,1.0274,269
2013-02-07,09:05:00,1.0274,1.0277,1.0274,1.0277,161
2013-02-07,09:10:00,1.0277,1.0282,1.0277,1.0281,125
2013-02-07,09:15:00,1.0281,1.0281,1.0279,1.0280,110
2013-02-07,09:20:00,1.0281,1.0283,1.0280,1.0283,205
2013-02-07,09:25:00,1.0282,1.0282,1.0279,1.0282,125
2013-02-07,09:30:00,1.0282,1.0282,1.0279,1.0282,70
2013-02-07,09:35:00,1.0281,1.0281,1.0280,1.0280,58
2013-02-07,09:40:00,1.0280,1.0283,1.0279,1.0283,209
2013-02-07,09:45:00,1.0282,1.0284,1.0282,1.0284,217
2013-02-07,09:50:00,1.0285,1.0286,1.0278,1.0279,246
2013-02-07,09:55:00,1.0280,1.0282,1.0278,1.0281,138
2013-02-07,10:00:00,1.0280,1.0280,1.0279,1.0279,128
2013-02-07,10:05:00,1.0279,1.0283,1.0278,1.0282,232
2013-02-07,10:10:00,1.0281,1.0282,1.0280,1.0282,67
2013-02-07,10:15:00,1.0283,1.0284,1.0281,1.0282,157
2013-02-07,10:20:00,1.0281,1.0283,1.0280,1.0281,51
2013-02-07,10:25:00,1.0281,1.0281,1.0280,1.0280,14
2013-02-07,10:30:00,1.0281,1.0283,1.0281,1.0283,51
2013-02-07,10:35:00,1.0282,1.0286,1.0282,1.0284,90
2013-02-07,10:40:00,1.0283,1.0284,1.0281,1.0281,84
2013-02-07,10:45:00,1.0280,1.0281,1.0278,1.0279,190
2013-02-07,10:50:00,1.0279,1.0281,1.0278,1.0281,97
2013-02-07,10:55:00,1.0281,1.0281,1.0279,1.0279,47
2013-02-07,11:00:00,1.0279,1.0279,1.0275,1.0276,201
2013-02-07,11:05:00,1.0277,1.0279,1.0277,1.0277,81
2013-02-07,11:10:00,1.0277,1.0278,1.0276,1.0277,47
2013-02-07,11:15:00,1.0277,1.0279,1.0276,1.0279,63
2013-02-07,11:20:00,1.0279,1.0279,1.0278,1.0278,20
2013-02-07,11:25:00,1.0278,1.0279,1.0278,1.0279,47
2013-02-07,11:30:00,1.0279,1.0280,1.0279,1.0279,56
2013-02-07,11:35:00,1.0278,1.0279,1.0277,1.0279,242
2013-02-07,11:40:00,1.0279,1.0279,1.0277,1.0279,722
2013-02-07,11:45:00,1.0279,1.0282,1.0277,1.0282,139
2013-02-07,11:50:00,1.0282,1.0282,1.0281,1.0282,35
2013-02-07,11:55:00,1.0282,1.0285,1.0282,1.0285,201
2013-02-07,12:00:00,1.0285,1.0287,1.0284,1.0285,191
2013-02-07,12:05:00,1.0286,1.0286,1.0285,1.0286,18
2013-02-07,12:10:00,1.0285,1.0286,1.0285,1.0286,26
2013-02-07,12:15:00,1.0286,1.0286,1.0286,1.0286,35
2013-02-07,12:20:00,1.0285,1.0288,1.0285,1.0287,325
2013-02-07,12:25:00,1.0288,1.0288,1.0286,1.0286,127
2013-02-07,12:30:00,1.0287,1.0289,1.0286,1.0288,308
2013-02-07,12:35:00,1.0287,1.0287,1.0285,1.0285,16
2013-02-07,12:40:00,1.0285,1.0287,1.0285,1.0287,26
2013-02-07,12:45:00,1.0287,1.0287,1.0287,1.0287,13
2013-02-07,12:50:00,1.0288,1.0289,1.0287,1.0288,41
2013-02-07,12:55:00,1.0288,1.0288,1.0287,1.0288,32
2013-02-07,13:00:00,1.0288,1.0289,1.0288,1.0288,42
2013-02-07,13:05:00,1.0288,1.0288,1.0287,1.0288,16
2013-02-07,13:10:00,1.0287,1.0289,1.0287,1.0289,29
2013-02-07,13:15:00,1.0288,1.0294,1.0288,1.0294,381
2013-02-07,13:20:00,1.0294,1.0295,1.0292,1.0292,229
2013-02-07,13:25:00,1.0293,1.0294,1.0292,1.0294,180
2013-02-07,13:30:00,1.0295,1.0295,1.0293,1.0294,122
2013-02-07,13:35:00,1.0294,1.0299,1.0293,1.0298,269
2013-02-07,13:40:00,1.0299,1.0301,1.0298,1.0300,240
2013-02-07,13:45:00,1.0299,1.0301,1.0298,1.0301,53
2013-02-07,13:50:00,1.0300,1.0300,1.0298,1.0300,115
2013-02-07,13:55:00,1.0300,1.0302,1.0298,1.0300,141
2013-02-07,14:00:00,1.0300,1.0301,1.0298,1.0298,136
2013-02-07,14:05:00,1.0298,1.0298,1.0291,1.0296,406
2013-02-07,14:10:00,1.0296,1.0299,1.0294,1.0294,143
2013-02-07,14:15:00,1.0295,1.0300,1.0294,1.0300,326
2013-02-07,14:20:00,1.0299,1.0301,1.0298,1.0300,201
2013-02-07,14:25:00,1.0300,1.0303,1.0300,1.0300,319
2013-02-07,14:30:00,1.0300,1.0301,1.0297,1.0300,324
2013-02-07,14:35:00,1.0301,1.0307,1.0299,1.0307,786
2013-02-07,14:40:00,1.0307,1.0307,1.0301,1.0301,193
2013-02-07,14:45:00,1.0302,1.0308,1.0302,1.0305,365
2013-02-07,14:50:00,1.0305,1.0305,1.0303,1.0304,156
2013-02-07,14:55:00,1.0304,1.0304,1.0303,1.0303,91
2013-02-07,15:00:00,1.0303,1.0305,1.0302,1.0304,215
2013-02-07,15:05:00,1.0304,1.0305,1.0303,1.0304,41
2013-02-07,15:10:00,1.0303,1.0304,1.0302,1.0304,64
2013-02-07,15:15:00,1.0303,1.0304,1.0303,1.0303,95
2013-02-07,15:20:00,1.0303,1.0303,1.0298,1.0300,110
2013-02-07,15:25:00,1.0300,1.0301,1.0299,1.0300,58
2013-02-07,15:30:00,1.0301,1.0304,1.0299,1.0304,157
2013-02-07,15:35:00,1.0303,1.0304,1.0302,1.0303,163
2013-02-07,15:40:00,1.0303,1.0303,1.0300,1.0301,113
2013-02-07,15:45:00,1.0301,1.0303,1.0300,1.0301,89
2013-02-07,15:50:00,1.0300,1.0300,1.0298,1.0300,127
2013-02-07,15:55:00,1.0300,1.0302,1.0297,1.0298,341
2013-02-07,16:00:00,1.0298,1.0298,1.0294,1.0296,616
2013-02-07,16:05:00,1.0296,1.0299,1.0295,1.0299,247
2013-02-07,16:10:00,1.0299,1.0302,1.0299,1.0300,202
2013-02-07,16:15:00,1.0300,1.0301,1.0296,1.0299,425
2013-02-07,16:20:00,1.0299,1.0302,1.0297,1.0300,592
2013-02-07,16:25:00,1.0298,1.0299,1.0292,1.0292,573
2013-02-07,16:30:00,1.0293,1.0296,1.0293,1.0293,797
2013-02-07,16:35:00,1.0293,1.0294,1.0288,1.0290,888
2013-02-07,16:40:00,1.0289,1.0291,1.0287,1.0289,383
2013-02-07,16:45:00,1.0289,1.0290,1.0285,1.0285,473
2013-02-07,16:50:00,1.0285,1.0286,1.0282,1.0285,647
2013-02-07,16:55:00,1.0285,1.0292,1.0285,1.0291,903
2013-02-07,17:00:00,1.0291,1.0295,1.0291,1.0293,393
2013-02-07,17:05:00,1.0293,1.0294,1.0290,1.0293,263
2013-02-07,17:10:00,1.0293,1.0293,1.0288,1.0289,212
2013-02-07,17:15:00,1.0290,1.0290,1.0286,1.0289,148
2013-02-07,17:20:00,1.0290,1.0293,1.0289,1.0289,297
2013-02-07,17:25:00,1.0289,1.0291,1.0288,1.0289,137
2013-02-07,17:30:00,1.0289,1.0292,1.0289,1.0291,138
2013-02-07,17:35:00,1.0291,1.0293,1.0291,1.0293,116
2013-02-07,17:40:00,1.0293,1.0298,1.0293,1.0297,370
2013-02-07,17:45:00,1.0297,1.0297,1.0293,1.0295,291
2013-02-07,17:50:00,1.0295,1.0296,1.0293,1.0293,123
2013-02-07,17:55:00,1.0293,1.0296,1.0292,1.0295,103
2013-02-07,18:00:00,1.0296,1.0298,1.0296,1.0296,231
2013-02-07,18:05:00,1.0296,1.0304,1.0296,1.0301,1058
2013-02-07,18:10:00,1.0300,1.0302,1.0298,1.0301,493
2013-02-07,18:15:00,1.0301,1.0306,1.0301,1.0306,408
2013-02-07,18:20:00,1.0305,1.0309,1.0299,1.0300,834
2013-02-07,18:25:00,1.0300,1.0300,1.0297,1.0299,415
2013-02-07,18:30:00,1.0299,1.0300,1.0297,1.0299,199
2013-02-07,18:35:00,1.0299,1.0302,1.0298,1.0300,381
2013-02-07,18:40:00,1.0301,1.0302,1.0298,1.0301,514
2013-02-07,18:45:00,1.0301,1.0304,1.0300,1.0302,225
2013-02-07,18:50:00,1.0301,1.0301,1.0300,1.0300,322
2013-02-07,18:55:00,1.0300,1.0304,1.0300,1.0303,169
2013-02-07,19:00:00,1.0304,1.0305,1.0303,1.0305,290
2013-02-07,19:05:00,1.0305,1.0305,1.0300,1.0304,568
2013-02-07,19:10:00,1.0304,1.0307,1.0304,1.0307,337
2013-02-07,19:15:00,1.0306,1.0307,1.0305,1.0305,80
2013-02-07,19:20:00,1.0305,1.0306,1.0300,1.0300,323
2013-02-07,19:25:00,1.0301,1.0301,1.0299,1.0300,125
2013-02-07,19:30:00,1.0299,1.0303,1.0299,1.0299,341
2013-02-07,19:35:00,1.0299,1.0300,1.0298,1.0298,248
2013-02-07,19:40:00,1.0298,1.0299,1.0296,1.0298,222
2013-02-07,19:45:00,1.0299,1.0299,1.0298,1.0299,95
2013-02-07,19:50:00,1.0299,1.0300,1.0299,1.0299,101
2013-02-07,19:55:00,1.0299,1.0302,1.0299,1.0302,318
2013-02-07,20:00:00,1.0302,1.0303,1.0300,1.0301,256
2013-02-07,20:05:00,1.0300,1.0301,1.0298,1.0298,96
2013-02-07,20:10:00,1.0298,1.0299,1.0297,1.0299,149
2013-02-07,20:15:00,1.0299,1.0301,1.0298,1.0301,212
2013-02-07,20:20:00,1.0301,1.0301,1.0300,1.0301,42
2013-02-07,20:25:00,1.0301,1.0306,1.0301,1.0305,322
2013-02-07,20:30:00,1.0305,1.0306,1.0304,1.0305,104
2013-02-07,20:35:00,1.0305,1.0305,1.0302,1.0302,270
2013-02-07,20:40:00,1.0302,1.0309,1.0302,1.0307,544
2013-02-07,20:45:00,1.0307,1.0307,1.0300,1.0305,574
2013-02-07,20:50:00,1.0305,1.0305,1.0299,1.0300,363
2013-02-07,20:55:00,1.0300,1.0300,1.0297,1.0297,389
2013-02-07,21:00:00,1.0297,1.0299,1.0292,1.0293,808
2013-02-07,21:05:00,1.0293,1.0294,1.0286,1.0286,1135
2013-02-07,21:10:00,1.0286,1.0286,1.0282,1.0283,865
2013-02-07,21:15:00,1.0284,1.0286,1.0282,1.0286,554
2013-02-07,21:20:00,1.0286,1.0288,1.0283,1.0287,758
2013-02-07,21:25:00,1.0286,1.0291,1.0285,1.0288,429
2013-02-07,21:30:00,1.0288,1.0290,1.0283,1.0284,462
2013-02-07,21:35:00,1.0283,1.0287,1.0283,1.0286,724
2013-02-07,21:40:00,1.0286,1.0293,1.0285,1.0290,1161
2013-02-07,21:45:00,1.0290,1.0298,1.0290,1.0296,1477
2013-02-07,21:50:00,1.0295,1.0301,1.0293,1.0299,1366
2013-02-07,21:55:00,1.0298,1.0305,1.0298,1.0300,1141
2013-02-07,22:00:00,1.0301,1.0309,1.0300,1.0301,1516
2013-02-07,22:05:00,1.0301,1.0302,1.0297,1.0299,503
2013-02-07,22:10:00,1.0299,1.0300,1.0297,1.0298,567
2013-02-07,22:15:00,1.0297,1.0298,1.0292,1.0294,830
2013-02-07,22:20:00,1.0294,1.0298,1.0292,1.0296,777
2013-02-07,22:25:00,1.0296,1.0297,1.0287,1.0292,1178
2013-02-07,22:30:00,1.0291,1.0300,1.0291,1.0299,845
2013-02-07,22:35:00,1.0299,1.0300,1.0296,1.0296,424
2013-02-07,22:40:00,1.0296,1.0298,1.0291,1.0294,619
2013-02-07,22:45:00,1.0293,1.0297,1.0291,1.0297,951
2013-02-07,22:50:00,1.0298,1.0299,1.0292,1.0292,740
2013-02-07,22:55:00,1.0292,1.0296,1.0291,1.0292,437
2013-02-07,23:00:00,1.0291,1.0294,1.0289,1.0292,492
2013-02-07,23:05:00,1.0291,1.0293,1.0290,1.0291,602
2013-02-07,23:10:00,1.0291,1.0292,1.0286,1.0287,812
2013-02-07,23:15:00,1.0287,1.0291,1.0286,1.0288,496
2013-02-07,23:20:00,1.0289,1.0291,1.0286,1.0288,927
2013-02-07,23:25:00,1.0288,1.0292,1.0287,1.0290,976
2013-02-07,23:30:00,1.0291,1.0293,1.0289,1.0289,854
2013-02-07,23:35:00,1.0288,1.0290,1.0286,1.0289,660
2013-02-07,23:40:00,1.0289,1.0292,1.0289,1.0291,529
2013-02-07,23:45:00,1.0290,1.0292,1.0287,1.0289,521
2013-02-07,23:50:00,1.0290,1.0290,1.0283,1.0286,1590
2013-02-07,23:55:00,1.0285,1.0287,1.0276,1.0284,1749
2013-02-08,00:00:00,1.0283,1.0285,1.0281,1.0282,830
2013-02-08,00:05:00,1.0281,1.0283,1.0275,1.0282,1327
2013-02-08,00:10:00,1.0282,1.0282,1.0277,1.0278,573
2013-02-08,00:15:00,1.0278,1.0279,1.0268,1.0268,1575
2013-02-08,00:20:00,1.0269,1.0270,1.0258,1.0259,2840
2013-02-08,00:25:00,1.0259,1.0263,1.0253,1.0262,2874
2013-02-08,00:30:00,1.0262,1.0265,1.0260,1.0261,968
2013-02-08,00:35:00,1.0261,1.0262,1.0258,1.0261,1007
2013-02-08,00:40:00,1.0260,1.0261,1.0257,1.0259,582
2013-02-08,00:45:00,1.0259,1.0261,1.0258,1.0259,485
2013-02-08,00:50:00,1.0259,1.0260,1.0254,1.0255,624
2013-02-08,00:55:00,1.0256,1.0257,1.0254,1.0255,628
2013-02-08,01:00:00,1.0254,1.0255,1.0244,1.0248,2656
2013-02-08,01:05:00,1.0248,1.0251,1.0245,1.0245,590
2013-02-08,01:10:00,1.0247,1.0250,1.0245,1.0249,642
2013-02-08,01:15:00,1.0248,1.0252,1.0248,1.0250,668
2013-02-08,01:20:00,1.0250,1.0250,1.0246,1.0248,300
2013-02-08,01:25:00,1.0248,1.0251,1.0248,1.0250,388
2013-02-08,01:30:00,1.0251,1.0254,1.0250,1.0253,564
2013-02-08,01:35:00,1.0254,1.0261,1.0254,1.0261,909
2013-02-08,01:40:00,1.0260,1.0261,1.0258,1.0260,226
2013-02-08,01:45:00,1.0259,1.0259,1.0258,1.0259,112
2013-02-08,01:50:00,1.0259,1.0259,1.0255,1.0256,153
2013-02-08,01:55:00,1.0256,1.0257,1.0252,1.0252,274
2013-02-08,02:00:00,1.0251,1.0252,1.0251,1.0252,215
2013-02-08,02:05:00,1.0252,1.0255,1.0252,1.0255,190
2013-02-08,02:10:00,1.0255,1.0257,1.0255,1.0256,207
2013-02-08,02:15:00,1.0256,1.0259,1.0256,1.0258,184
2013-02-08,02:20:00,1.0257,1.0257,1.0257,1.0257,31
2013-02-08,02:25:00,1.0257,1.0257,1.0255,1.0257,215
2013-02-08,02:30:00,1.0257,1.0259,1.0257,1.0259,98
2013-02-08,02:35:00,1.0258,1.0259,1.0258,1.0258,163
2013-02-08,02:40:00,1.0258,1.0259,1.0257,1.0259,101
2013-02-08,02:45:00,1.0259,1.0260,1.0258,1.0260,321
2013-02-08,02:50:00,1.0260,1.0260,1.0255,1.0255,353
2013-02-08,02:55:00,1.0255,1.0257,1.0255,1.0257,178
2013-02-08,03:00:00,1.0258,1.0259,1.0257,1.0258,352
2013-02-08,03:05:00,1.0258,1.0258,1.0255,1.0256,259
2013-02-08,03:10:00,1.0256,1.0256,1.0253,1.0253,162
2013-02-08,03:15:00,1.0254,1.0255,1.0253,1.0253,136
2013-02-08,03:20:00,1.0253,1.0255,1.0252,1.0254,385
2013-02-08,03:25:00,1.0253,1.0256,1.0253,1.0256,155
2013-02-08,03:30:00,1.0255,1.0256,1.0253,1.0254,237
2013-02-08,03:35:00,1.0253,1.0253,1.0250,1.0250,151
2013-02-08,03:40:00,1.0250,1.0251,1.0250,1.0251,348
2013-02-08,03:45:00,1.0252,1.0253,1.0251,1.0252,201
2013-02-08,03:50:00,1.0252,1.0253,1.0249,1.0251,324
2013-02-08,03:55:00,1.0250,1.0254,1.0250,1.0252,500
2013-02-08,04:00:00,1.0252,1.0253,1.0250,1.0253,169
2013-02-08,04:05:00,1.0253,1.0254,1.0252,1.0252,145
2013-02-08,04:10:00,1.0252,1.0255,1.0252,1.0255,125
2013-02-08,04:15:00,1.0255,1.0257,1.0255,1.0257,160
2013-02-08,04:20:00,1.0256,1.0256,1.0254,1.0254,91
2013-02-08,04:25:00,1.0254,1.0254,1.0252,1.0252,87
2013-02-08,04:30:00,1.0253,1.0254,1.0252,1.0254,266
2013-02-08,04:35:00,1.0253,1.0254,1.0249,1.0253,471
2013-02-08,04:40:00,1.0254,1.0255,1.0254,1.0254,102
2013-02-08,04:45:00,1.0254,1.0254,1.0253,1.0254,142
2013-02-08,04:50:00,1.0253,1.0254,1.0250,1.0253,215
2013-02-08,04:55:00,1.0254,1.0255,1.0252,1.0252,126
2013-02-08,05:00:00,1.0253,1.0255,1.0253,1.0254,38
2013-02-08,05:05:00,1.0255,1.0255,1.0254,1.0254,13
2013-02-08,05:10:00,1.0254,1.0255,1.0254,1.0255,15
2013-02-08,05:15:00,1.0254,1.0255,1.0254,1.0255,17
2013-02-08,05:20:00,1.0254,1.0254,1.0253,1.0254,73
2013-02-08,05:25:00,1.0254,1.0257,1.0254,1.0256,150
2013-02-08,05:30:00,1.0256,1.0257,1.0249,1.0252,208
2013-02-08,05:35:00,1.0252,1.0252,1.0251,1.0252,29
2013-02-08,05:40:00,1.0251,1.0255,1.0250,1.0253,75
2013-02-08,05:45:00,1.0252,1.0253,1.0252,1.0252,50
2013-02-08,05:50:00,1.0252,1.0254,1.0251,1.0254,32
2013-02-08,05:55:00,1.0255,1.0256,1.0253,1.0256,27
2013-02-08,06:00:00,1.0252,1.0252,1.0252,1.0252,1
2013-02-08,07:00:00,1.0260,1.0261,1.0258,1.0259,176
2013-02-08,07:05:00,1.0259,1.0259,1.0255,1.0255,71
2013-02-08,07:10:00,1.0256,1.0257,1.0253,1.0255,29
2013-02-08,07:15:00,1.0254,1.0255,1.0254,1.0254,13
2013-02-08,07:20:00,1.0255,1.0255,1.0254,1.0255,47
2013-02-08,07:25:00,1.0254,1.0255,1.0254,1.0254,35
2013-02-08,07:30:00,1.0253,1.0255,1.0253,1.0255,40
2013-02-08,07:35:00,1.0256,1.0256,1.0253,1.0255,176
2013-02-08,07:40:00,1.0255,1.0259,1.0255,1.0259,159
2013-02-08,07:45:00,1.0259,1.0259,1.0256,1.0257,91
2013-02-08,07:50:00,1.0258,1.0260,1.0252,1.0253,162
2013-02-08,07:55:00,1.0253,1.0254,1.0249,1.0249,128
2013-02-08,08:00:00,1.0249,1.0250,1.0249,1.0250,52
2013-02-08,08:05:00,1.0250,1.0256,1.0250,1.0253,149
2013-02-08,08:10:00,1.0253,1.0253,1.0252,1.0253,80
2013-02-08,08:15:00,1.0253,1.0254,1.0252,1.0252,102
2013-02-08,08:20:00,1.0251,1.0251,1.0243,1.0245,393
2013-02-08,08:25:00,1.0244,1.0247,1.0241,1.0245,454
2013-02-08,08:30:00,1.0244,1.0244,1.0231,1.0241,1720
2013-02-08,08:35:00,1.0240,1.0245,1.0239,1.0244,421
2013-02-08,08:40:00,1.0244,1.0245,1.0242,1.0243,101
2013-02-08,08:45:00,1.0245,1.0245,1.0241,1.0241,183
2013-02-08,08:50:00,1.0241,1.0241,1.0234,1.0235,490
2013-02-08,08:55:00,1.0235,1.0237,1.0234,1.0235,240
2013-02-08,09:00:00,1.0236,1.0237,1.0233,1.0233,207
2013-02-08,09:05:00,1.0234,1.0237,1.0233,1.0236,140
2013-02-08,09:10:00,1.0236,1.0237,1.0233,1.0235,375
2013-02-08,09:15:00,1.0236,1.0236,1.0227,1.0228,866
2013-02-08,09:20:00,1.0229,1.0231,1.0228,1.0231,237
2013-02-08,09:25:00,1.0231,1.0239,1.0231,1.0238,395
2013-02-08,09:30:00,1.0239,1.0239,1.0236,1.0238,151
2013-02-08,09:35:00,1.0239,1.0243,1.0239,1.0241,353
2013-02-08,09:40:00,1.0241,1.0241,1.0240,1.0241,11
2013-02-08,09:45:00,1.0242,1.0244,1.0240,1.0244,191
2013-02-08,09:50:00,1.0243,1.0244,1.0243,1.0244,50
2013-02-08,09:55:00,1.0245,1.0247,1.0243,1.0247,191
2013-02-08,10:00:00,1.0247,1.0248,1.0247,1.0247,201
2013-02-08,10:05:00,1.0247,1.0263,1.0246,1.0260,2212
2013-02-08,10:10:00,1.0260,1.0266,1.0258,1.0265,376
2013-02-08,10:15:00,1.0265,1.0266,1.0262,1.0263,241
2013-02-08,10:20:00,1.0262,1.0262,1.0258,1.0260,172
2013-02-08,10:25:00,1.0260,1.0261,1.0259,1.0259,108
2013-02-08,10:30:00,1.0258,1.0262,1.0258,1.0261,232
2013-02-08,10:35:00,1.0261,1.0262,1.0260,1.0262,45
2013-02-08,10:40:00,1.0263,1.0264,1.0262,1.0264,27
2013-02-08,10:45:00,1.0263,1.0266,1.0263,1.0266,94
2013-02-08,10:50:00,1.0266,1.0268,1.0266,1.0267,60
2013-02-08,10:55:00,1.0267,1.0267,1.0260,1.0264,186
2013-02-08,11:00:00,1.0264,1.0264,1.0261,1.0262,94
2013-02-08,11:05:00,1.0263,1.0265,1.0263,1.0265,47
2013-02-08,11:10:00,1.0266,1.0268,1.0266,1.0266,72
2013-02-08,11:15:00,1.0265,1.0266,1.0260,1.0261,170
2013-02-08,11:20:00,1.0261,1.0262,1.0261,1.0262,21
2013-02-08,11:25:00,1.0261,1.0261,1.0261,1.0261,14
2013-02-08,11:30:00,1.0261,1.0262,1.0260,1.0260,97
2013-02-08,11:35:00,1.0259,1.0259,1.0256,1.0259,231
2013-02-08,11:40:00,1.0258,1.0258,1.0257,1.0257,26
2013-02-08,11:45:00,1.0258,1.0260,1.0257,1.0260,109
2013-02-08,11:50:00,1.0259,1.0259,1.0257,1.0257,241
2013-02-08,11:55:00,1.0257,1.0257,1.0253,1.0253,215
2013-02-08,12:00:00,1.0254,1.0256,1.0254,1.0256,71
2013-02-08,12:05:00,1.0255,1.0257,1.0255,1.0257,54
2013-02-08,12:10:00,1.0258,1.0259,1.0258,1.0258,15
2013-02-08,12:15:00,1.0259,1.0260,1.0259,1.0259,41
2013-02-08,12:20:00,1.0258,1.0258,1.0255,1.0257,37
2013-02-08,12:25:00,1.0256,1.0257,1.0256,1.0257,8
2013-02-08,12:30:00,1.0258,1.0258,1.0256,1.0257,11
2013-02-08,12:35:00,1.0256,1.0258,1.0256,1.0258,20
2013-02-08,12:40:00,1.0259,1.0261,1.0259,1.0261,118
2013-02-08,12:45:00,1.0260,1.0260,1.0260,1.0260,66
2013-02-08,12:50:00,1.0259,1.0260,1.0259,1.0260,24
2013-02-08,12:55:00,1.0259,1.0259,1.0256,1.0258,45
2013-02-08,13:00:00,1.0258,1.0259,1.0258,1.0258,35
2013-02-08,13:05:00,1.0258,1.0258,1.0258,1.0258,13
2013-02-08,13:10:00,1.0258,1.0258,1.0257,1.0257,3
2013-02-08,13:15:00,1.0257,1.0258,1.0256,1.0258,86
2013-02-08,13:20:00,1.0257,1.0265,1.0257,1.0264,337
2013-02-08,13:25:00,1.0264,1.0265,1.0263,1.0264,190
2013-02-08,13:30:00,1.0264,1.0266,1.0264,1.0266,129
2013-02-08,13:35:00,1.0266,1.0267,1.0265,1.0266,119
2013-02-08,13:40:00,1.0266,1.0268,1.0266,1.0267,197
2013-02-08,13:45:00,1.0267,1.0268,1.0266,1.0268,86
2013-02-08,13:50:00,1.0268,1.0268,1.0264,1.0266,148
2013-02-08,13:55:00,1.0267,1.0269,1.0266,1.0269,134
2013-02-08,14:00:00,1.0269,1.0269,1.0267,1.0267,48
2013-02-08,14:05:00,1.0267,1.0268,1.0267,1.0267,95
2013-02-08,14:10:00,1.0267,1.0268,1.0263,1.0264,73
2013-02-08,14:15:00,1.0265,1.0267,1.0263,1.0264,150
2013-02-08,14:20:00,1.0264,1.0267,1.0263,1.0266,73
2013-02-08,14:25:00,1.0266,1.0267,1.0265,1.0265,91
2013-02-08,14:30:00,1.0266,1.0269,1.0266,1.0269,62
2013-02-08,14:35:00,1.0269,1.0271,1.0268,1.0269,167
2013-02-08,14:40:00,1.0269,1.0269,1.0266,1.0266,139
2013-02-08,14:45:00,1.0266,1.0267,1.0265,1.0266,44
2013-02-08,14:50:00,1.0266,1.0268,1.0266,1.0268,53
2013-02-08,14:55:00,1.0267,1.0267,1.0261,1.0262,227
2013-02-08,15:00:00,1.0261,1.0264,1.0261,1.0264,211
2013-02-08,15:05:00,1.0265,1.0265,1.0263,1.0263,144
2013-02-08,15:10:00,1.0264,1.0265,1.0263,1.0265,61
2013-02-08,15:15:00,1.0265,1.0268,1.0265,1.0267,112
2013-02-08,15:20:00,1.0267,1.0270,1.0266,1.0270,291
2013-02-08,15:25:00,1.0270,1.0274,1.0270,1.0270,334
2013-02-08,15:30:00,1.0271,1.0274,1.0268,1.0273,220
2013-02-08,15:35:00,1.0272,1.0273,1.0271,1.0273,68
2013-02-08,15:40:00,1.0273,1.0274,1.0272,1.0274,141
2013-02-08,15:45:00,1.0274,1.0278,1.0272,1.0277,1074
2013-02-08,15:50:00,1.0277,1.0278,1.0275,1.0277,120
2013-02-08,15:55:00,1.0277,1.0279,1.0275,1.0276,254
2013-02-08,16:00:00,1.0276,1.0281,1.0276,1.0278,550
2013-02-08,16:05:00,1.0278,1.0281,1.0277,1.0279,462
2013-02-08,16:10:00,1.0279,1.0287,1.0279,1.0287,542
2013-02-08,16:15:00,1.0287,1.0292,1.0285,1.0291,1709
2013-02-08,16:20:00,1.0292,1.0296,1.0290,1.0294,1239
2013-02-08,16:25:00,1.0294,1.0295,1.0289,1.0295,1099
2013-02-08,16:30:00,1.0295,1.0295,1.0291,1.0292,397
2013-02-08,16:35:00,1.0292,1.0292,1.0288,1.0289,734
2013-02-08,16:40:00,1.0290,1.0293,1.0286,1.0287,246
2013-02-08,16:45:00,1.0286,1.0289,1.0285,1.0286,501
2013-02-08,16:50:00,1.0286,1.0288,1.0285,1.0288,489
2013-02-08,16:55:00,1.0289,1.0289,1.0283,1.0284,395
2013-02-08,17:00:00,1.0285,1.0288,1.0284,1.0286,293
2013-02-08,17:05:00,1.0286,1.0291,1.0285,1.0290,502
2013-02-08,17:10:00,1.0291,1.0293,1.0289,1.0289,251
2013-02-08,17:15:00,1.0289,1.0291,1.0287,1.0287,268
2013-02-08,17:20:00,1.0288,1.0295,1.0285,1.0295,1174
2013-02-08,17:25:00,1.0295,1.0296,1.0293,1.0293,287
2013-02-08,17:30:00,1.0293,1.0299,1.0293,1.0298,680
2013-02-08,17:35:00,1.0299,1.0301,1.0297,1.0298,322
2013-02-08,17:40:00,1.0298,1.0298,1.0293,1.0294,250
2013-02-08,17:45:00,1.0294,1.0299,1.0293,1.0297,761
2013-02-08,17:50:00,1.0296,1.0298,1.0295,1.0297,343
2013-02-08,17:55:00,1.0297,1.0300,1.0297,1.0298,173
2013-02-08,18:00:00,1.0298,1.0303,1.0297,1.0300,941
2013-02-08,18:05:00,1.0300,1.0300,1.0297,1.0300,336
2013-02-08,18:10:00,1.0300,1.0302,1.0300,1.0302,180
2013-02-08,18:15:00,1.0302,1.0306,1.0301,1.0305,600
2013-02-08,18:20:00,1.0305,1.0308,1.0304,1.0306,501
2013-02-08,18:25:00,1.0307,1.0308,1.0305,1.0305,384
2013-02-08,18:30:00,1.0306,1.0307,1.0305,1.0306,131
2013-02-08,18:35:00,1.0306,1.0306,1.0303,1.0304,343
2013-02-08,18:40:00,1.0304,1.0306,1.0303,1.0305,310
2013-02-08,18:45:00,1.0306,1.0319,1.0305,1.0313,1952
2013-02-08,18:50:00,1.0313,1.0317,1.0310,1.0313,996
2013-02-08,18:55:00,1.0314,1.0315,1.0310,1.0311,443
2013-02-08,19:00:00,1.0311,1.0313,1.0309,1.0309,476
2013-02-08,19:05:00,1.0309,1.0311,1.0306,1.0308,806
2013-02-08,19:10:00,1.0308,1.0310,1.0306,1.0308,327
2013-02-08,19:15:00,1.0308,1.0308,1.0304,1.0307,1119
2013-02-08,19:20:00,1.0307,1.0315,1.0307,1.0314,344
2013-02-08,19:25:00,1.0314,1.0314,1.0312,1.0312,139
2013-02-08,19:30:00,1.0311,1.0315,1.0310,1.0313,311
2013-02-08,19:35:00,1.0314,1.0315,1.0313,1.0314,137
2013-02-08,19:40:00,1.0313,1.0314,1.0312,1.0313,153
2013-02-08,19:45:00,1.0313,1.0313,1.0310,1.0310,150
2013-02-08,19:50:00,1.0309,1.0310,1.0305,1.0308,617
2013-02-08,19:55:00,1.0308,1.0309,1.0307,1.0307,174
2013-02-08,20:00:00,1.0307,1.0307,1.0302,1.0305,671
2013-02-08,20:05:00,1.0306,1.0310,1.0305,1.0309,271
2013-02-08,20:10:00,1.0309,1.0310,1.0308,1.0308,114
2013-02-08,20:15:00,1.0309,1.0309,1.0306,1.0307,136
2013-02-08,20:20:00,1.0307,1.0308,1.0307,1.0308,106
2013-02-08,20:25:00,1.0307,1.0310,1.0307,1.0309,260
2013-02-08,20:30:00,1.0309,1.0311,1.0308,1.0311,182
2013-02-08,20:35:00,1.0311,1.0312,1.0305,1.0305,391
2013-02-08,20:40:00,1.0305,1.0306,1.0304,1.0305,267
2013-02-08,20:45:00,1.0305,1.0307,1.0304,1.0306,322
2013-02-08,20:50:00,1.0307,1.0307,1.0300,1.0301,714
2013-02-08,20:55:00,1.0301,1.0304,1.0301,1.0301,597
2013-02-08,21:00:00,1.0302,1.0305,1.0301,1.0305,390
2013-02-08,21:05:00,1.0304,1.0307,1.0304,1.0306,589
2013-02-08,21:10:00,1.0306,1.0308,1.0305,1.0305,269
2013-02-08,21:15:00,1.0305,1.0305,1.0301,1.0302,641
2013-02-08,21:20:00,1.0302,1.0303,1.0299,1.0303,631
2013-02-08,21:25:00,1.0302,1.0304,1.0301,1.0304,143
2013-02-08,21:30:00,1.0303,1.0306,1.0299,1.0299,1086
2013-02-08,21:35:00,1.0300,1.0301,1.0296,1.0297,436
2013-02-08,21:40:00,1.0297,1.0298,1.0295,1.0296,411
2013-02-08,21:45:00,1.0297,1.0297,1.0290,1.0290,1018
2013-02-08,21:50:00,1.0290,1.0293,1.0290,1.0292,562
2013-02-08,21:55:00,1.0291,1.0292,1.0289,1.0291,429
2013-02-08,22:00:00,1.0292,1.0295,1.0291,1.0294,653
2013-02-08,22:05:00,1.0294,1.0302,1.0294,1.0302,556
2013-02-08,22:10:00,1.0302,1.0305,1.0299,1.0300,705
2013-02-08,22:15:00,1.0299,1.0302,1.0299,1.0301,302
2013-02-08,22:20:00,1.0300,1.0300,1.0294,1.0295,349
2013-02-08,22:25:00,1.0295,1.0297,1.0292,1.0294,469
2013-02-08,22:30:00,1.0294,1.0295,1.0293,1.0294,339
2013-02-08,22:35:00,1.0293,1.0295,1.0287,1.0289,845
2013-02-08,22:40:00,1.0290,1.0297,1.0290,1.0297,608
2013-02-08,22:45:00,1.0297,1.0297,1.0294,1.0295,378
2013-02-08,22:50:00,1.0296,1.0301,1.0296,1.0300,580
2013-02-08,22:55:00,1.0300,1.0302,1.0297,1.0299,599
2013-02-08,23:00:00,1.0299,1.0299,1.0296,1.0299,518
2013-02-08,23:05:00,1.0299,1.0302,1.0297,1.0300,556
2013-02-08,23:10:00,1.0301,1.0303,1.0298,1.0301,573
2013-02-08,23:15:00,1.0301,1.0303,1.0300,1.0300,400
2013-02-08,23:20:00,1.0301,1.0303,1.0299,1.0301,926
2013-02-08,23:25:00,1.0301,1.0302,1.0300,1.0301,426
2013-02-08,23:30:00,1.0301,1.0304,1.0300,1.0302,566
2013-02-08,23:35:00,1.0302,1.0304,1.0301,1.0302,309
2013-02-08,23:40:00,1.0302,1.0303,1.0299,1.0300,266
2013-02-08,23:45:00,1.0300,1.0300,1.0297,1.0297,501
2013-02-08,23:50:00,1.0297,1.0299,1.0294,1.0297,311
2013-02-08,23:55:00,1.0297,1.0299,1.0295,1.0296,375
2013-02-09,00:00:00,1.0295,1.0297,1.0294,1.0296,458
2013-02-09,00:05:00,1.0295,1.0297,1.0293,1.0293,465
2013-02-09,00:10:00,1.0293,1.0294,1.0289,1.0289,461
2013-02-09,00:15:00,1.0289,1.0290,1.0286,1.0289,407
2013-02-09,00:20:00,1.0290,1.0290,1.0286,1.0289,426
2013-02-09,00:25:00,1.0288,1.0289,1.0288,1.0289,351
2013-02-09,00:30:00,1.0288,1.0289,1.0286,1.0286,497
2013-02-09,00:35:00,1.0286,1.0286,1.0284,1.0285,201
2013-02-09,00:40:00,1.0285,1.0285,1.0283,1.0283,683
2013-02-09,00:45:00,1.0283,1.0283,1.0281,1.0281,973
2013-02-09,00:50:00,1.0281,1.0290,1.0281,1.0288,1425
2013-02-09,00:55:00,1.0288,1.0290,1.0288,1.0288,350
2013-02-09,01:00:00,1.0289,1.0290,1.0287,1.0289,254
2013-02-09,01:05:00,1.0290,1.0290,1.0287,1.0287,304
2013-02-09,01:10:00,1.0286,1.0286,1.0283,1.0283,164
2013-02-09,01:15:00,1.0283,1.0285,1.0283,1.0284,157
2013-02-09,01:20:00,1.0284,1.0284,1.0281,1.0281,167
2013-02-09,01:25:00,1.0282,1.0283,1.0281,1.0283,289
2013-02-09,01:30:00,1.0283,1.0283,1.0280,1.0281,234
2013-02-09,01:35:00,1.0280,1.0281,1.0276,1.0279,807
2013-02-09,01:40:00,1.0279,1.0283,1.0279,1.0281,225
2013-02-09,01:45:00,1.0281,1.0281,1.0279,1.0279,174
2013-02-09,01:50:00,1.0280,1.0281,1.0279,1.0279,68
2013-02-09,01:55:00,1.0279,1.0282,1.0279,1.0280,227
2013-02-09,02:00:00,1.0279,1.0283,1.0278,1.0282,164
2013-02-09,02:05:00,1.0282,1.0283,1.0282,1.0282,82
2013-02-09,02:10:00,1.0282,1.0283,1.0282,1.0282,50
2013-02-09,02:15:00,1.0283,1.0284,1.0283,1.0284,171
2013-02-09,02:20:00,1.0284,1.0287,1.0284,1.0287,308
2013-02-09,02:25:00,1.0287,1.0287,1.0285,1.0285,171
2013-02-09,02:30:00,1.0286,1.0286,1.0284,1.0284,98
2013-02-09,02:35:00,1.0284,1.0284,1.0283,1.0283,40
2013-02-09,02:40:00,1.0284,1.0288,1.0284,1.0288,136
2013-02-09,02:45:00,1.0288,1.0288,1.0287,1.0287,97
2013-02-09,02:50:00,1.0287,1.0287,1.0287,1.0287,15
2013-02-09,02:55:00,1.0286,1.0287,1.0284,1.0287,198
2013-02-09,03:00:00,1.0286,1.0286,1.0285,1.0286,76
2013-02-09,03:05:00,1.0286,1.0287,1.0285,1.0285,30
2013-02-09,03:10:00,1.0284,1.0286,1.0284,1.0286,100
2013-02-09,03:15:00,1.0286,1.0286,1.0284,1.0284,68
2013-02-09,03:20:00,1.0284,1.0286,1.0284,1.0285,137
2013-02-09,03:25:00,1.0285,1.0285,1.0285,1.0285,115
2013-02-09,03:30:00,1.0285,1.0286,1.0285,1.0285,132
2013-02-09,03:35:00,1.0285,1.0289,1.0285,1.0288,404
2013-02-09,03:40:00,1.0287,1.0290,1.0287,1.0290,140
2013-02-09,03:45:00,1.0290,1.0291,1.0290,1.0290,160
2013-02-09,03:50:00,1.0291,1.0291,1.0290,1.0291,119
2013-02-09,03:55:00,1.0291,1.0291,1.0284,1.0286,729
2013-02-09,04:00:00,1.0286,1.0286,1.0284,1.0284,319
2013-02-09,04:05:00,1.0284,1.0290,1.0284,1.0289,232
2013-02-09,04:10:00,1.0289,1.0290,1.0287,1.0288,118
2013-02-09,04:15:00,1.0289,1.0289,1.0286,1.0287,61
2013-02-09,04:20:00,1.0287,1.0289,1.0287,1.0289,17
2013-02-09,04:25:00,1.0289,1.0291,1.0288,1.0289,164
2013-02-09,04:30:00,1.0289,1.0290,1.0287,1.0288,157
2013-02-09,04:35:00,1.0288,1.0288,1.0287,1.0288,28
2013-02-09,04:40:00,1.0288,1.0288,1.0287,1.0288,113
2013-02-09,04:45:00,1.0287,1.0288,1.0287,1.0288,89
2013-02-09,04:50:00,1.0288,1.0289,1.0287,1.0288,55
2013-02-09,04:55:00,1.0288,1.0291,1.0286,1.0291,163
2013-02-09,05:00:00,1.0290,1.0290,1.0288,1.0289,186
2013-02-09,05:05:00,1.0288,1.0292,1.0288,1.0292,50
2013-02-09,05:10:00,1.0291,1.0291,1.0288,1.0289,20
2013-02-09,05:15:00,1.0288,1.0295,1.0288,1.0295,163
2013-02-09,05:20:00,1.0294,1.0294,1.0292,1.0293,45
2013-02-09,05:25:00,1.0294,1.0294,1.0293,1.0294,20
2013-02-09,05:30:00,1.0294,1.0294,1.0291,1.0292,83
2013-02-09,05:35:00,1.0291,1.0291,1.0291,1.0291,7
2013-02-09,05:40:00,1.0292,1.0296,1.0292,1.0295,69
2013-02-09,05:45:00,1.0294,1.0295,1.0286,1.0294,163
2013-02-09,05:50:00,1.0294,1.0298,1.0293,1.0295,156
2013-02-09,05:55:00,1.0295,1.0295,1.0286,1.0288,93
2013-02-09,06:00:00,1.0286,1.0286,1.0286,1.0286,1
2013-02-11,07:00:00,1.0284,1.0288,1.0280,1.0281,221
2013-02-11,07:05:00,1.0282,1.0288,1.0282,1.0288,75
2013-02-11,07:10:00,1.0288,1.0289,1.0288,1.0288,11
2013-02-11,07:15:00,1.0289,1.0292,1.0288,1.0292,30
2013-02-11,07:20:00,1.0291,1.0296,1.0291,1.0292,207
2013-02-11,07:25:00,1.0292,1.0293,1.0291,1.0292,14
2013-02-11,07:30:00,1.0293,1.0294,1.0291,1.0293,28
2013-02-11,07:35:00,1.0293,1.0296,1.0293,1.0294,32
2013-02-11,07:40:00,1.0293,1.0294,1.0292,1.0292,10
2013-02-11,07:45:00,1.0293,1.0296,1.0293,1.0296,30
2013-02-11,07:50:00,1.0296,1.0296,1.0295,1.0296,6
2013-02-11,07:55:00,1.0295,1.0295,1.0292,1.0292,88
2013-02-11,08:00:00,1.0291,1.0293,1.0291,1.0293,332
2013-02-11,08:05:00,1.0292,1.0292,1.0290,1.0291,22
2013-02-11,08:10:00,1.0292,1.0293,1.0290,1.0293,53
2013-02-11,08:15:00,1.0293,1.0296,1.0293,1.0296,185
2013-02-11,08:20:00,1.0296,1.0297,1.0295,1.0297,41
2013-02-11,08:25:00,1.0296,1.0296,1.0293,1.0293,57
2013-02-11,08:30:00,1.0292,1.0294,1.0290,1.0294,166
2013-02-11,08:35:00,1.0294,1.0296,1.0294,1.0295,41
2013-02-11,08:40:00,1.0295,1.0295,1.0294,1.0295,11
2013-02-11,08:45:00,1.0295,1.0295,1.0292,1.0293,23
2013-02-11,08:50:00,1.0292,1.0293,1.0289,1.0289,61
2013-02-11,08:55:00,1.0288,1.0289,1.0286,1.0289,177
2013-02-11,09:00:00,1.0290,1.0290,1.0286,1.0288,30
2013-02-11,09:05:00,1.0287,1.0288,1.0287,1.0288,22
2013-02-11,09:10:00,1.0288,1.0291,1.0288,1.0291,39
2013-02-11,09:15:00,1.0290,1.0290,1.0290,1.0290,21
2013-02-11,09:20:00,1.0289,1.0289,1.0288,1.0288,75
2013-02-11,09:25:00,1.0288,1.0288,1.0287,1.0288,16
2013-02-11,09:30:00,1.0288,1.0288,1.0285,1.0286,55
2013-02-11,09:35:00,1.0286,1.0287,1.0285,1.0285,62
2013-02-11,09:40:00,1.0286,1.0288,1.0286,1.0287,93
2013-02-11,09:45:00,1.0287,1.0287,1.0285,1.0287,85
2013-02-11,09:50:00,1.0287,1.0288,1.0287,1.0288,52
2013-02-11,09:55:00,1.0287,1.0288,1.0287,1.0287,46
2013-02-11,10:00:00,1.0288,1.0288,1.0287,1.0288,46
2013-02-11,10:05:00,1.0288,1.0288,1.0287,1.0287,11
2013-02-11,10:10:00,1.0287,1.0287,1.0286,1.0286,35
2013-02-11,10:15:00,1.0286,1.0286,1.0285,1.0285,7
2013-02-11,10:20:00,1.0285,1.0285,1.0284,1.0285,92
2013-02-11,10:25:00,1.0285,1.0285,1.0282,1.0283,94
2013-02-11,10:30:00,1.0283,1.0284,1.0283,1.0283,47
2013-02-11,10:35:00,1.0283,1.0283,1.0281,1.0281,60
2013-02-11,10:40:00,1.0281,1.0281,1.0280,1.0281,38
2013-02-11,10:45:00,1.0281,1.0283,1.0281,1.0282,103
2013-02-11,10:50:00,1.0282,1.0284,1.0282,1.0284,16
2013-02-11,10:55:00,1.0285,1.0285,1.0284,1.0284,20
2013-02-11,11:00:00,1.0283,1.0283,1.0283,1.0283,2
2013-02-11,11:05:00,1.0283,1.0283,1.0283,1.0283,14
2013-02-11,11:10:00,1.0283,1.0283,1.0283,1.0283,14
2013-02-11,11:15:00,1.0283,1.0284,1.0281,1.0281,22
2013-02-11,11:20:00,1.0281,1.0281,1.0280,1.0281,35
2013-02-11,11:25:00,1.0281,1.0282,1.0280,1.0280,36
2013-02-11,11:30:00,1.0281,1.0283,1.0281,1.0281,46
2013-02-11,11:35:00,1.0281,1.0281,1.0274,1.0274,429
2013-02-11,11:40:00,1.0275,1.0278,1.0272,1.0278,143
2013-02-11,11:45:00,1.0278,1.0278,1.0277,1.0277,19
2013-02-11,11:50:00,1.0276,1.0278,1.0276,1.0276,22
2013-02-11,11:55:00,1.0276,1.0277,1.0272,1.0272,103
2013-02-11,12:00:00,1.0271,1.0272,1.0268,1.0269,186
2013-02-11,12:05:00,1.0269,1.0272,1.0269,1.0270,33
2013-02-11,12:10:00,1.0269,1.0270,1.0266,1.0266,110
2013-02-11,12:15:00,1.0266,1.0267,1.0263,1.0265,187
2013-02-11,12:20:00,1.0267,1.0267,1.0266,1.0267,19
2013-02-11,12:25:00,1.0268,1.0269,1.0267,1.0268,31
2013-02-11,12:30:00,1.0268,1.0271,1.0268,1.0269,80
2013-02-11,12:35:00,1.0270,1.0271,1.0270,1.0270,20
2013-02-11,12:40:00,1.0270,1.0270,1.0270,1.0270,18
2013-02-11,12:45:00,1.0270,1.0270,1.0270,1.0270,39
2013-02-11,12:50:00,1.0269,1.0270,1.0268,1.0270,47
2013-02-11,12:55:00,1.0270,1.0274,1.0270,1.0274,350
2013-02-11,13:00:00,1.0273,1.0274,1.0272,1.0273,35
2013-02-11,13:05:00,1.0273,1.0273,1.0271,1.0271,39
2013-02-11,13:10:00,1.0270,1.0270,1.0267,1.0268,74
2013-02-11,13:15:00,1.0268,1.0269,1.0268,1.0268,83
2013-02-11,13:20:00,1.0267,1.0267,1.0266,1.0267,17
2013-02-11,13:25:00,1.0267,1.0268,1.0266,1.0267,56
2013-02-11,13:30:00,1.0267,1.0269,1.0267,1.0269,75
2013-02-11,13:35:00,1.0269,1.0271,1.0267,1.0267,38
2013-02-11,13:40:00,1.0267,1.0268,1.0267,1.0267,29
2013-02-11,13:45:00,1.0268,1.0270,1.0266,1.0267,57
2013-02-11,13:50:00,1.0267,1.0270,1.0267,1.0270,25
2013-02-11,13:55:00,1.0269,1.0270,1.0269,1.0270,17
2013-02-11,14:00:00,1.0271,1.0273,1.0269,1.0273,49
2013-02-11,14:05:00,1.0272,1.0273,1.0271,1.0273,109
2013-02-11,14:10:00,1.0273,1.0274,1.0272,1.0274,74
2013-02-11,14:15:00,1.0274,1.0274,1.0272,1.0273,112
2013-02-11,14:20:00,1.0273,1.0275,1.0273,1.0274,93
2013-02-11,14:25:00,1.0274,1.0274,1.0272,1.0273,106
2013-02-11,14:30:00,1.0271,1.0273,1.0271,1.0273,55
2013-02-11,14:35:00,1.0273,1.0274,1.0270,1.0271,138
2013-02-11,14:40:00,1.0271,1.0271,1.0267,1.0267,136
2013-02-11,14:45:00,1.0268,1.0269,1.0267,1.0267,72
2013-02-11,14:50:00,1.0267,1.0270,1.0266,1.0267,300
2013-02-11,14:55:00,1.0267,1.0268,1.0266,1.0266,62
2013-02-11,15:00:00,1.0268,1.0268,1.0264,1.0266,431
2013-02-11,15:05:00,1.0267,1.0267,1.0265,1.0266,35
2013-02-11,15:10:00,1.0266,1.0267,1.0265,1.0265,30
2013-02-11,15:15:00,1.0265,1.0266,1.0263,1.0264,101
2013-02-11,15:20:00,1.0265,1.0266,1.0263,1.0263,82
2013-02-11,15:25:00,1.0264,1.0264,1.0263,1.0263,77
2013-02-11,15:30:00,1.0263,1.0264,1.0262,1.0264,62
2013-02-11,15:35:00,1.0264,1.0264,1.0262,1.0262,29
2013-02-11,15:40:00,1.0261,1.0261,1.0258,1.0259,166
2013-02-11,15:45:00,1.0259,1.0260,1.0257,1.0258,164
2013-02-11,15:50:00,1.0258,1.0260,1.0257,1.0257,85
2013-02-11,15:55:00,1.0257,1.0257,1.0255,1.0257,212
2013-02-11,16:00:00,1.0256,1.0257,1.0253,1.0256,394
2013-02-11,16:05:00,1.0256,1.0259,1.0256,1.0258,342
2013-02-11,16:10:00,1.0258,1.0260,1.0257,1.0257,197
2013-02-11,16:15:00,1.0257,1.0262,1.0255,1.0258,486
2013-02-11,16:20:00,1.0258,1.0258,1.0255,1.0258,86
2013-02-11,16:25:00,1.0258,1.0263,1.0258,1.0263,570
2013-02-11,16:30:00,1.0263,1.0263,1.0259,1.0259,243
2013-02-11,16:35:00,1.0259,1.0261,1.0257,1.0260,258
2013-02-11,16:40:00,1.0260,1.0261,1.0257,1.0257,152
2013-02-11,16:45:00,1.0258,1.0258,1.0253,1.0254,411
2013-02-11,16:50:00,1.0254,1.0255,1.0250,1.0250,1131
2013-02-11,16:55:00,1.0250,1.0251,1.0248,1.0249,680
2013-02-11,17:00:00,1.0249,1.0252,1.0249,1.0250,285
2013-02-11,17:05:00,1.0249,1.0252,1.0248,1.0248,347
2013-02-11,17:10:00,1.0248,1.0248,1.0246,1.0246,328
2013-02-11,17:15:00,1.0246,1.0247,1.0238,1.0238,982
2013-02-11,17:20:00,1.0238,1.0241,1.0238,1.0240,574
2013-02-11,17:25:00,1.0239,1.0239,1.0234,1.0235,545
2013-02-11,17:30:00,1.0236,1.0243,1.0235,1.0243,473
2013-02-11,17:35:00,1.0242,1.0248,1.0242,1.0244,789
2013-02-11,17:40:00,1.0245,1.0245,1.0241,1.0244,233
2013-02-11,17:45:00,1.0243,1.0243,1.0240,1.0241,134
2013-02-11,17:50:00,1.0242,1.0244,1.0241,1.0244,411
2013-02-11,17:55:00,1.0244,1.0246,1.0242,1.0246,475
2013-02-11,18:00:00,1.0246,1.0246,1.0243,1.0245,215
2013-02-11,18:05:00,1.0245,1.0247,1.0245,1.0247,232
2013-02-11,18:10:00,1.0246,1.0250,1.0246,1.0249,244
2013-02-11,18:15:00,1.0248,1.0251,1.0246,1.0247,256
2013-02-11,18:20:00,1.0247,1.0247,1.0244,1.0244,208
2013-02-11,18:25:00,1.0243,1.0243,1.0241,1.0242,188
2013-02-11,18:30:00,1.0242,1.0242,1.0240,1.0241,222
2013-02-11,18:35:00,1.0241,1.0241,1.0238,1.0238,143
2013-02-11,18:40:00,1.0238,1.0239,1.0237,1.0238,215
2013-02-11,18:45:00,1.0238,1.0238,1.0237,1.0237,212
2013-02-11,18:50:00,1.0236,1.0238,1.0235,1.0236,243
2013-02-11,18:55:00,1.0237,1.0240,1.0237,1.0240,201
2013-02-11,19:00:00,1.0240,1.0246,1.0239,1.0240,780
2013-02-11,19:05:00,1.0241,1.0244,1.0237,1.0244,286
2013-02-11,19:10:00,1.0244,1.0246,1.0242,1.0244,277
2013-02-11,19:15:00,1.0244,1.0245,1.0241,1.0242,259
2013-02-11,19:20:00,1.0242,1.0243,1.0241,1.0243,181
2013-02-11,19:25:00,1.0242,1.0242,1.0235,1.0235,623
2013-02-11,19:30:00,1.0236,1.0239,1.0235,1.0236,516
2013-02-11,19:35:00,1.0236,1.0237,1.0236,1.0236,96
2013-02-11,19:40:00,1.0237,1.0237,1.0235,1.0236,140
2013-02-11,19:45:00,1.0237,1.0239,1.0234,1.0237,407
2013-02-11,19:50:00,1.0237,1.0241,1.0236,1.0240,474
2013-02-11,19:55:00,1.0240,1.0244,1.0240,1.0244,608
2013-02-11,20:00:00,1.0245,1.0249,1.0245,1.0246,886
2013-02-11,20:05:00,1.0246,1.0248,1.0245,1.0248,129
2013-02-11,20:10:00,1.0248,1.0250,1.0247,1.0250,453
2013-02-11,20:15:00,1.0250,1.0251,1.0246,1.0246,429
2013-02-11,20:20:00,1.0247,1.0250,1.0245,1.0249,563
2013-02-11,20:25:00,1.0249,1.0249,1.0247,1.0248,165
2013-02-11,20:30:00,1.0249,1.0249,1.0247,1.0247,152
2013-02-11,20:35:00,1.0248,1.0251,1.0247,1.0248,177
2013-02-11,20:40:00,1.0249,1.0251,1.0248,1.0251,234
2013-02-11,20:45:00,1.0250,1.0250,1.0249,1.0249,151
2013-02-11,20:50:00,1.0249,1.0250,1.0249,1.0249,92
2013-02-11,20:55:00,1.0249,1.0254,1.0249,1.0251,531
2013-02-11,21:00:00,1.0251,1.0251,1.0249,1.0251,209
2013-02-11,21:05:00,1.0251,1.0252,1.0249,1.0249,264
2013-02-11,21:10:00,1.0249,1.0251,1.0249,1.0250,145
2013-02-11,21:15:00,1.0250,1.0250,1.0246,1.0247,272
2013-02-11,21:20:00,1.0248,1.0248,1.0242,1.0245,971
2013-02-11,21:25:00,1.0245,1.0245,1.0241,1.0241,424
2013-02-11,21:30:00,1.0241,1.0241,1.0239,1.0239,336
2013-02-11,21:35:00,1.0239,1.0242,1.0237,1.0242,595
2013-02-11,21:40:00,1.0242,1.0248,1.0242,1.0248,535
2013-02-11,21:45:00,1.0248,1.0248,1.0242,1.0242,119
2013-02-11,21:50:00,1.0243,1.0248,1.0242,1.0248,407
2013-02-11,21:55:00,1.0248,1.0249,1.0247,1.0249,198
2013-02-11,22:00:00,1.0249,1.0250,1.0248,1.0250,185
2013-02-11,22:05:00,1.0249,1.0250,1.0245,1.0246,411
2013-02-11,22:10:00,1.0247,1.0250,1.0246,1.0248,276
2013-02-11,22:15:00,1.0248,1.0248,1.0244,1.0245,253
2013-02-11,22:20:00,1.0245,1.0247,1.0244,1.0247,95
2013-02-11,22:25:00,1.0247,1.0247,1.0244,1.0246,168
2013-02-11,22:30:00,1.0246,1.0246,1.0241,1.0242,475
2013-02-11,22:35:00,1.0241,1.0243,1.0240,1.0242,761
2013-02-11,22:40:00,1.0242,1.0244,1.0241,1.0244,399
2013-02-11,22:45:00,1.0243,1.0244,1.0241,1.0244,389
2013-02-11,22:50:00,1.0244,1.0247,1.0242,1.0245,218
2013-02-11,22:55:00,1.0245,1.0246,1.0242,1.0244,408
2013-02-11,23:00:00,1.0244,1.0248,1.0244,1.0245,638
2013-02-11,23:05:00,1.0245,1.0247,1.0242,1.0245,393
2013-02-11,23:10:00,1.0246,1.0247,1.0240,1.0241,688
2013-02-11,23:15:00,1.0241,1.0242,1.0239,1.0240,518
2013-02-11,23:20:00,1.0240,1.0247,1.0239,1.0246,473
2013-02-11,23:25:00,1.0246,1.0246,1.0243,1.0244,384
2013-02-11,23:30:00,1.0244,1.0248,1.0244,1.0248,427
2013-02-11,23:35:00,1.0248,1.0248,1.0242,1.0245,278
2013-02-11,23:40:00,1.0245,1.0249,1.0244,1.0244,375
2013-02-11,23:45:00,1.0246,1.0247,1.0243,1.0246,369
2013-02-11,23:50:00,1.0246,1.0247,1.0238,1.0241,1069
2013-02-11,23:55:00,1.0241,1.0245,1.0241,1.0245,380
2013-02-12,00:00:00,1.0246,1.0252,1.0244,1.0251,1022
2013-02-12,00:05:00,1.0251,1.0252,1.0248,1.0251,405
2013-02-12,00:10:00,1.0251,1.0256,1.0251,1.0254,1106
2013-02-12,00:15:00,1.0255,1.0258,1.0253,1.0256,403
2013-02-12,00:20:00,1.0256,1.0258,1.0256,1.0257,272
2013-02-12,00:25:00,1.0257,1.0258,1.0256,1.0257,246
2013-02-12,00:30:00,1.0257,1.0260,1.0256,1.0257,562
2013-02-12,00:35:00,1.0258,1.0260,1.0257,1.0258,263
2013-02-12,00:40:00,1.0258,1.0259,1.0258,1.0258,395
2013-02-12,00:45:00,1.0258,1.0260,1.0256,1.0259,330
2013-02-12,00:50:00,1.0258,1.0260,1.0258,1.0258,134
2013-02-12,00:55:00,1.0258,1.0259,1.0257,1.0257,150
2013-02-12,01:00:00,1.0257,1.0261,1.0256,1.0260,347
2013-02-12,01:05:00,1.0260,1.0261,1.0259,1.0259,260
2013-02-12,01:10:00,1.0259,1.0259,1.0256,1.0257,137
2013-02-12,01:15:00,1.0255,1.0257,1.0255,1.0257,259
2013-02-12,01:20:00,1.0257,1.0260,1.0257,1.0260,88
2013-02-12,01:25:00,1.0260,1.0262,1.0260,1.0261,156
2013-02-12,01:30:00,1.0261,1.0261,1.0260,1.0260,105
2013-02-12,01:35:00,1.0260,1.0260,1.0258,1.0259,105
2013-02-12,01:40:00,1.0259,1.0260,1.0258,1.0259,164
2013-02-12,01:45:00,1.0259,1.0260,1.0257,1.0260,87
2013-02-12,01:50:00,1.0259,1.0260,1.0257,1.0258,138
2013-02-12,01:55:00,1.0258,1.0260,1.0258,1.0260,180
2013-02-12,02:00:00,1.0260,1.0265,1.0260,1.0265,219
2013-02-12,02:05:00,1.0265,1.0265,1.0261,1.0261,119
2013-02-12,02:10:00,1.0262,1.0263,1.0260,1.0262,170
2013-02-12,02:15:00,1.0262,1.0262,1.0260,1.0260,36
2013-02-12,02:20:00,1.0260,1.0262,1.0260,1.0262,19
2013-02-12,02:25:00,1.0262,1.0262,1.0261,1.0261,21
2013-02-12,02:30:00,1.0262,1.0263,1.0262,1.0263,78
2013-02-12,02:35:00,1.0262,1.0262,1.0261,1.0261,89
2013-02-12,02:40:00,1.0262,1.0265,1.0262,1.0264,39
2013-02-12,02:45:00,1.0264,1.0264,1.0263,1.0264,14
2013-02-12,02:50:00,1.0264,1.0264,1.0262,1.0263,39
2013-02-12,02:55:00,1.0263,1.0264,1.0262,1.0263,50
2013-02-12,03:00:00,1.0264,1.0264,1.0262,1.0262,86
2013-02-12,03:05:00,1.0262,1.0262,1.0261,1.0262,82
2013-02-12,03:10:00,1.0262,1.0262,1.0260,1.0260,72
2013-02-12,03:15:00,1.0261,1.0262,1.0261,1.0262,90
2013-02-12,03:20:00,1.0262,1.0262,1.0259,1.0259,85
2013-02-12,03:25:00,1.0260,1.0260,1.0260,1.0260,73
2013-02-12,03:30:00,1.0261,1.0263,1.0260,1.0261,224
2013-02-12,03:35:00,1.0260,1.0261,1.0260,1.0260,94
2013-02-12,03:40:00,1.0261,1.0262,1.0260,1.0260,179
2013-02-12,03:45:00,1.0261,1.0263,1.0260,1.0260,229
2013-02-12,03:50:00,1.0261,1.0262,1.0256,1.0256,307
2013-02-12,03:55:00,1.0256,1.0259,1.0256,1.0256,624
2013-02-12,04:00:00,1.0256,1.0257,1.0255,1.0257,212
2013-02-12,04:05:00,1.0257,1.0257,1.0256,1.0256,25
2013-02-12,04:10:00,1.0256,1.0258,1.0255,1.0258,86
2013-02-12,04:15:00,1.0257,1.0261,1.0257,1.0258,178
2013-02-12,04:20:00,1.0257,1.0257,1.0252,1.0253,346
2013-02-12,04:25:00,1.0253,1.0254,1.0251,1.0251,148
2013-02-12,04:30:00,1.0251,1.0255,1.0250,1.0251,467
2013-02-12,04:35:00,1.0251,1.0251,1.0244,1.0248,808
2013-02-12,04:40:00,1.0248,1.0248,1.0246,1.0247,212
2013-02-12,04:45:00,1.0246,1.0248,1.0245,1.0248,165
2013-02-12,04:50:00,1.0248,1.0249,1.0245,1.0245,185
2013-02-12,04:55:00,1.0245,1.0247,1.0244,1.0246,232
2013-02-12,05:00:00,1.0247,1.0249,1.0247,1.0247,50
2013-02-12,05:05:00,1.0247,1.0247,1.0241,1.0245,249
2013-02-12,05:10:00,1.0246,1.0249,1.0246,1.0249,49
2013-02-12,05:15:00,1.0249,1.0249,1.0247,1.0248,110
2013-02-12,05:20:00,1.0247,1.0247,1.0237,1.0239,251
2013-02-12,05:25:00,1.0239,1.0240,1.0231,1.0231,273
2013-02-12,05:30:00,1.0232,1.0234,1.0229,1.0229,554
2013-02-12,05:35:00,1.0229,1.0229,1.0223,1.0228,444
2013-02-12,05:40:00,1.0228,1.0231,1.0226,1.0230,287
2013-02-12,05:45:00,1.0229,1.0230,1.0227,1.0229,62
2013-02-12,05:50:00,1.0227,1.0229,1.0226,1.0229,62
2013-02-12,05:55:00,1.0229,1.0229,1.0226,1.0228,46
2013-02-12,06:05:00,1.0257,1.0257,1.0257,1.0257,1
2013-02-12,07:00:00,1.0234,1.0235,1.0231,1.0231,535
2013-02-12,07:05:00,1.0231,1.0232,1.0229,1.0230,140
2013-02-12,07:10:00,1.0230,1.0230,1.0228,1.0230,105
2013-02-12,07:15:00,1.0229,1.0233,1.0228,1.0232,75
2013-02-12,07:20:00,1.0232,1.0232,1.0231,1.0231,33
2013-02-12,07:25:00,1.0230,1.0230,1.0230,1.0230,10
2013-02-12,07:30:00,1.0231,1.0232,1.0230,1.0230,14
2013-02-12,07:35:00,1.0229,1.0229,1.0228,1.0229,38
2013-02-12,07:40:00,1.0230,1.0230,1.0229,1.0230,9
2013-02-12,07:45:00,1.0231,1.0234,1.0231,1.0233,69
2013-02-12,07:50:00,1.0233,1.0237,1.0233,1.0236,248
2013-02-12,07:55:00,1.0236,1.0237,1.0232,1.0232,57
2013-02-12,08:00:00,1.0231,1.0232,1.0230,1.0232,62
2013-02-12,08:05:00,1.0233,1.0233,1.0232,1.0232,42
2013-02-12,08:10:00,1.0232,1.0232,1.0229,1.0231,106
2013-02-12,08:15:00,1.0231,1.0233,1.0230,1.0232,68
2013-02-12,08:20:00,1.0231,1.0231,1.0223,1.0224,347
2013-02-12,08:25:00,1.0223,1.0227,1.0222,1.0227,237
2013-02-12,08:30:00,1.0227,1.0233,1.0227,1.0233,267
2013-02-12,08:35:00,1.0232,1.0232,1.0228,1.0230,194
2013-02-12,08:40:00,1.0231,1.0232,1.0228,1.0230,74
2013-02-12,08:45:00,1.0231,1.0235,1.0231,1.0233,116
2013-02-12,08:50:00,1.0232,1.0234,1.0229,1.0229,137
2013-02-12,08:55:00,1.0229,1.0235,1.0229,1.0234,156
2013-02-12,09:00:00,1.0234,1.0238,1.0231,1.0237,406
2013-02-12,09:05:00,1.0238,1.0241,1.0238,1.0239,264
2013-02-12,09:10:00,1.0239,1.0240,1.0238,1.0238,46
2013-02-12,09:15:00,1.0237,1.0239,1.0235,1.0237,49
2013-02-12,09:20:00,1.0237,1.0241,1.0237,1.0240,102
2013-02-12,09:25:00,1.0241,1.0242,1.0239,1.0240,74
2013-02-12,09:30:00,1.0240,1.0246,1.0239,1.0245,215
2013-02-12,09:35:00,1.0245,1.0247,1.0243,1.0244,171
2013-02-12,09:40:00,1.0244,1.0244,1.0239,1.0240,335
2013-02-12,09:45:00,1.0240,1.0242,1.0240,1.0241,47
2013-02-12,09:50:00,1.0241,1.0243,1.0241,1.0242,64
2013-02-12,09:55:00,1.0242,1.0246,1.0242,1.0244,134
2013-02-12,10:00:00,1.0243,1.0244,1.0243,1.0244,51
2013-02-12,10:05:00,1.0243,1.0246,1.0243,1.0246,19
2013-02-12,10:10:00,1.0245,1.0245,1.0243,1.0243,27
2013-02-12,10:15:00,1.0243,1.0243,1.0241,1.0241,30
2013-02-12,10:20:00,1.0241,1.0242,1.0241,1.0242,20
2013-02-12,10:25:00,1.0242,1.0243,1.0236,1.0236,185
2013-02-12,10:30:00,1.0236,1.0237,1.0236,1.0236,68
2013-02-12,10:35:00,1.0236,1.0236,1.0232,1.0232,96
2013-02-12,10:40:00,1.0232,1.0233,1.0230,1.0232,134
2013-02-12,10:45:00,1.0232,1.0232,1.0229,1.0231,127
2013-02-12,10:50:00,1.0231,1.0233,1.0231,1.0233,14
2013-02-12,10:55:00,1.0233,1.0233,1.0232,1.0232,33
2013-02-12,11:00:00,1.0232,1.0232,1.0230,1.0231,40
2013-02-12,11:05:00,1.0231,1.0231,1.0225,1.0225,346
2013-02-12,11:10:00,1.0224,1.0225,1.0219,1.0219,557
2013-02-12,11:15:00,1.0220,1.0223,1.0219,1.0223,166
2013-02-12,11:20:00,1.0222,1.0224,1.0221,1.0221,37
2013-02-12,11:25:00,1.0221,1.0224,1.0221,1.0224,18
2013-02-12,11:30:00,1.0224,1.0224,1.0222,1.0222,30
2013-02-12,11:35:00,1.0222,1.0223,1.0219,1.0220,156
2013-02-12,11:40:00,1.0218,1.0221,1.0215,1.0218,265
2013-02-12,11:45:00,1.0218,1.0218,1.0216,1.0218,75
2013-02-12,11:50:00,1.0218,1.0220,1.0216,1.0218,164
2013-02-12,11:55:00,1.0218,1.0220,1.0218,1.0220,33
2013-02-12,12:00:00,1.0221,1.0221,1.0220,1.0221,43
2013-02-12,12:05:00,1.0220,1.0220,1.0219,1.0220,45
2013-02-12,12:10:00,1.0221,1.0223,1.0221,1.0222,59
2013-02-12,12:15:00,1.0221,1.0221,1.0220,1.0220,47
2013-02-12,12:20:00,1.0219,1.0220,1.0217,1.0219,118
2013-02-12,12:25:00,1.0220,1.0220,1.0215,1.0215,159
2013-02-12,12:30:00,1.0215,1.0217,1.0214,1.0215,149
2013-02-12,12:35:00,1.0216,1.0219,1.0216,1.0218,62
2013-02-12,12:40:00,1.0218,1.0220,1.0218,1.0219,40
2013-02-12,12:45:00,1.0219,1.0221,1.0219,1.0221,14
2013-02-12,12:50:00,1.0221,1.0221,1.0219,1.0219,58
2013-02-12,12:55:00,1.0220,1.0224,1.0220,1.0224,70
2013-02-12,13:00:00,1.0224,1.0224,1.0220,1.0221,91
2013-02-12,13:05:00,1.0221,1.0221,1.0217,1.0218,71
2013-02-12,13:10:00,1.0217,1.0218,1.0215,1.0217,142
2013-02-12,13:15:00,1.0218,1.0218,1.0217,1.0217,19
2013-02-12,13:20:00,1.0218,1.0218,1.0217,1.0217,41
2013-02-12,13:25:00,1.0217,1.0220,1.0216,1.0220,128
2013-02-12,13:30:00,1.0220,1.0224,1.0220,1.0222,357
2013-02-12,13:35:00,1.0224,1.0227,1.0224,1.0226,318
2013-02-12,13:40:00,1.0226,1.0228,1.0226,1.0227,105
2013-02-12,13:45:00,1.0228,1.0228,1.0226,1.0227,110
2013-02-12,13:50:00,1.0228,1.0231,1.0228,1.0231,253
2013-02-12,13:55:00,1.0232,1.0232,1.0230,1.0230,99
2013-02-12,14:00:00,1.0230,1.0230,1.0226,1.0229,90
2013-02-12,14:05:00,1.0229,1.0231,1.0228,1.0228,130
2013-02-12,14:10:00,1.0228,1.0229,1.0226,1.0226,83
2013-02-12,14:15:00,1.0226,1.0226,1.0221,1.0221,199
2013-02-12,14:20:00,1.0222,1.0225,1.0221,1.0223,64
2013-02-12,14:25:00,1.0223,1.0223,1.0221,1.0222,36
2013-02-12,14:30:00,1.0222,1.0227,1.0222,1.0225,106
2013-02-12,14:35:00,1.0224,1.0225,1.0223,1.0223,57
2013-02-12,14:40:00,1.0223,1.0224,1.0220,1.0220,70
2013-02-12,14:45:00,1.0219,1.0221,1.0219,1.0219,205
2013-02-12,14:50:00,1.0220,1.0223,1.0220,1.0222,103
2013-02-12,14:55:00,1.0222,1.0223,1.0219,1.0223,110
2013-02-12,15:00:00,1.0224,1.0224,1.0219,1.0220,127
2013-02-12,15:05:00,1.0220,1.0221,1.0218,1.0221,103
2013-02-12,15:10:00,1.0221,1.0225,1.0221,1.0225,106
2013-02-12,15:15:00,1.0225,1.0227,1.0223,1.0227,143
2013-02-12,15:20:00,1.0227,1.0229,1.0226,1.0228,153
2013-02-12,15:25:00,1.0228,1.0228,1.0226,1.0226,56
2013-02-12,15:30:00,1.0226,1.0228,1.0226,1.0228,25
2013-02-12,15:35:00,1.0229,1.0229,1.0228,1.0228,124
2013-02-12,15:40:00,1.0228,1.0228,1.0226,1.0227,29
2013-02-12,15:45:00,1.0226,1.0227,1.0224,1.0224,108
2013-02-12,15:50:00,1.0224,1.0225,1.0222,1.0223,219
2013-02-12,15:55:00,1.0223,1.0224,1.0222,1.0223,35
2013-02-12,16:00:00,1.0223,1.0226,1.0223,1.0224,196
2013-02-12,16:05:00,1.0224,1.0225,1.0220,1.0220,492
2013-02-12,16:10:00,1.0220,1.0223,1.0220,1.0222,231
2013-02-12,16:15:00,1.0223,1.0223,1.0220,1.0221,196
2013-02-12,16:20:00,1.0221,1.0224,1.0220,1.0222,203
2013-02-12,16:25:00,1.0222,1.0222,1.0218,1.0220,295
2013-02-12,16:30:00,1.0219,1.0219,1.0218,1.0218,127
2013-02-12,16:35:00,1.0218,1.0218,1.0214,1.0214,647
2013-02-12,16:40:00,1.0214,1.0216,1.0211,1.0213,443
2013-02-12,16:45:00,1.0213,1.0213,1.0207,1.0208,921
2013-02-12,16:50:00,1.0209,1.0210,1.0206,1.0207,386
2013-02-12,16:55:00,1.0207,1.0210,1.0207,1.0207,342
2013-02-12,17:00:00,1.0207,1.0209,1.0206,1.0209,366
2013-02-12,17:05:00,1.0208,1.0211,1.0207,1.0209,546
2013-02-12,17:10:00,1.0209,1.0213,1.0208,1.0208,650
2013-02-12,17:15:00,1.0208,1.0209,1.0206,1.0206,234
2013-02-12,17:20:00,1.0207,1.0207,1.0205,1.0207,519
2013-02-12,17:25:00,1.0207,1.0213,1.0207,1.0213,404
2013-02-12,17:30:00,1.0214,1.0215,1.0212,1.0213,293
2013-02-12,17:35:00,1.0214,1.0215,1.0213,1.0214,162
2013-02-12,17:40:00,1.0214,1.0215,1.0207,1.0207,469
2013-02-12,17:45:00,1.0207,1.0208,1.0206,1.0207,204
2013-02-12,17:50:00,1.0207,1.0208,1.0207,1.0208,128
2013-02-12,17:55:00,1.0209,1.0212,1.0207,1.0207,551
2013-02-12,18:00:00,1.0206,1.0207,1.0201,1.0202,768
2013-02-12,18:05:00,1.0202,1.0202,1.0200,1.0201,350
2013-02-12,18:10:00,1.0201,1.0205,1.0201,1.0204,187
2013-02-12,18:15:00,1.0204,1.0204,1.0201,1.0203,198
2013-02-12,18:20:00,1.0202,1.0203,1.0201,1.0202,218
2013-02-12,18:25:00,1.0202,1.0205,1.0202,1.0205,315
2013-02-12,18:30:00,1.0205,1.0207,1.0205,1.0206,264
2013-02-12,18:35:00,1.0207,1.0211,1.0207,1.0211,335
2013-02-12,18:40:00,1.0211,1.0212,1.0211,1.0211,238
2013-02-12,18:45:00,1.0211,1.0211,1.0209,1.0211,284
2013-02-12,18:50:00,1.0211,1.0211,1.0209,1.0210,399
2013-02-12,18:55:00,1.0211,1.0213,1.0211,1.0212,263
2013-02-12,19:00:00,1.0211,1.0221,1.0210,1.0219,960
2013-02-12,19:05:00,1.0219,1.0224,1.0214,1.0214,886
2013-02-12,19:10:00,1.0215,1.0216,1.0214,1.0214,274
2013-02-12,19:15:00,1.0214,1.0221,1.0214,1.0221,592
2013-02-12,19:20:00,1.0220,1.0224,1.0220,1.0220,384
2013-02-12,19:25:00,1.0219,1.0221,1.0215,1.0221,254
2013-02-12,19:30:00,1.0222,1.0222,1.0219,1.0220,127
2013-02-12,19:35:00,1.0220,1.0220,1.0216,1.0220,159
2013-02-12,19:40:00,1.0221,1.0222,1.0220,1.0220,248
2013-02-12,19:45:00,1.0221,1.0223,1.0221,1.0223,110
2013-02-12,19:50:00,1.0223,1.0230,1.0223,1.0227,632
2013-02-12,19:55:00,1.0227,1.0229,1.0225,1.0225,252
2013-02-12,20:00:00,1.0226,1.0230,1.0226,1.0229,386
2013-02-12,20:05:00,1.0228,1.0229,1.0228,1.0228,25
2013-02-12,20:10:00,1.0228,1.0231,1.0228,1.0230,727
2013-02-12,20:15:00,1.0229,1.0229,1.0226,1.0227,239
2013-02-12,20:20:00,1.0226,1.0227,1.0224,1.0224,113
2013-02-12,20:25:00,1.0225,1.0225,1.0223,1.0223,121
2013-02-12,20:30:00,1.0223,1.0223,1.0223,1.0223,32
2013-02-12,20:35:00,1.0224,1.0225,1.0223,1.0224,170
2013-02-12,20:40:00,1.0224,1.0225,1.0222,1.0225,175
2013-02-12,20:45:00,1.0225,1.0226,1.0223,1.0223,76
2013-02-12,20:50:00,1.0224,1.0225,1.0223,1.0224,125
2013-02-12,20:55:00,1.0224,1.0224,1.0221,1.0222,190
2013-02-12,21:00:00,1.0223,1.0223,1.0220,1.0222,231
2013-02-12,21:05:00,1.0222,1.0224,1.0222,1.0223,127
2013-02-12,21:10:00,1.0223,1.0226,1.0222,1.0226,127
2013-02-12,21:15:00,1.0226,1.0231,1.0226,1.0228,341
2013-02-12,21:20:00,1.0227,1.0230,1.0227,1.0229,382
2013-02-12,21:25:00,1.0228,1.0229,1.0227,1.0228,160
2013-02-12,21:30:00,1.0228,1.0230,1.0227,1.0227,137
2013-02-12,21:35:00,1.0227,1.0231,1.0227,1.0229,218
2013-02-12,21:40:00,1.0229,1.0229,1.0228,1.0229,179
2013-02-12,21:45:00,1.0229,1.0229,1.0226,1.0229,413
2013-02-12,21:50:00,1.0228,1.0230,1.0228,1.0228,179
2013-02-12,21:55:00,1.0229,1.0256,1.0227,1.0246,5431
2013-02-12,22:00:00,1.0247,1.0249,1.0240,1.0240,1047
2013-02-12,22:05:00,1.0241,1.0250,1.0240,1.0249,577
2013-02-12,22:10:00,1.0249,1.0251,1.0244,1.0251,376
2013-02-12,22:15:00,1.0251,1.0256,1.0250,1.0253,861
2013-02-12,22:20:00,1.0253,1.0253,1.0243,1.0246,1420
2013-02-12,22:25:00,1.0247,1.0247,1.0243,1.0244,598
2013-02-12,22:30:00,1.0244,1.0245,1.0243,1.0243,287
2013-02-12,22:35:00,1.0243,1.0244,1.0240,1.0242,401
2013-02-12,22:40:00,1.0242,1.0250,1.0241,1.0250,961
2013-02-12,22:45:00,1.0250,1.0256,1.0250,1.0254,966
2013-02-12,22:50:00,1.0254,1.0257,1.0253,1.0255,838
2013-02-12,22:55:00,1.0255,1.0262,1.0254,1.0261,1618
2013-02-12,23:00:00,1.0261,1.0265,1.0259,1.0263,942
2013-02-12,23:05:00,1.0262,1.0266,1.0262,1.0266,645
2013-02-12,23:10:00,1.0265,1.0271,1.0265,1.0270,775
2013-02-12,23:15:00,1.0270,1.0278,1.0269,1.0269,2104
2013-02-12,23:20:00,1.0269,1.0269,1.0264,1.0269,1064
2013-02-12,23:25:00,1.0268,1.0270,1.0263,1.0265,851
2013-02-12,23:30:00,1.0265,1.0267,1.0262,1.0267,604
2013-02-12,23:35:00,1.0266,1.0273,1.0266,1.0267,1379
2013-02-12,23:40:00,1.0267,1.0271,1.0265,1.0268,639
2013-02-12,23:45:00,1.0268,1.0273,1.0267,1.0271,334
2013-02-12,23:50:00,1.0271,1.0289,1.0271,1.0285,2213
2013-02-12,23:55:00,1.0285,1.0293,1.0281,1.0282,2797
2013-02-13,00:00:00,1.0281,1.0284,1.0279,1.0280,1036
2013-02-13,00:05:00,1.0280,1.0280,1.0273,1.0278,1483
2013-02-13,00:10:00,1.0278,1.0279,1.0275,1.0275,450
2013-02-13,00:15:00,1.0275,1.0277,1.0272,1.0273,743
2013-02-13,00:20:00,1.0273,1.0279,1.0273,1.0279,501
2013-02-13,00:25:00,1.0278,1.0283,1.0276,1.0280,597
2013-02-13,00:30:00,1.0280,1.0282,1.0277,1.0280,256
2013-02-13,00:35:00,1.0280,1.0286,1.0280,1.0284,375
2013-02-13,00:40:00,1.0285,1.0287,1.0282,1.0285,253
2013-02-13,00:45:00,1.0286,1.0287,1.0285,1.0287,221
2013-02-13,00:50:00,1.0286,1.0287,1.0283,1.0283,173
2013-02-13,00:55:00,1.0283,1.0283,1.0280,1.0281,235
2013-02-13,01:00:00,1.0281,1.0284,1.0280,1.0284,255
2013-02-13,01:05:00,1.0284,1.0288,1.0283,1.0283,206
2013-02-13,01:10:00,1.0283,1.0287,1.0282,1.0285,164
2013-02-13,01:15:00,1.0285,1.0292,1.0285,1.0290,589
2013-02-13,01:20:00,1.0290,1.0291,1.0290,1.0291,153
2013-02-13,01:25:00,1.0291,1.0292,1.0290,1.0290,255
2013-02-13,01:30:00,1.0290,1.0295,1.0290,1.0292,506
2013-02-13,01:35:00,1.0292,1.0293,1.0288,1.0289,381
2013-02-13,01:40:00,1.0289,1.0289,1.0287,1.0288,322
2013-02-13,01:45:00,1.0287,1.0288,1.0287,1.0287,76
2013-02-13,01:50:00,1.0287,1.0290,1.0287,1.0289,99
2013-02-13,01:55:00,1.0289,1.0292,1.0288,1.0292,128
2013-02-13,02:00:00,1.0291,1.0292,1.0280,1.0280,876
2013-02-13,02:05:00,1.0280,1.0282,1.0279,1.0280,486
2013-02-13,02:10:00,1.0280,1.0281,1.0277,1.0278,265
2013-02-13,02:15:00,1.0279,1.0282,1.0278,1.0282,147
2013-02-13,02:20:00,1.0283,1.0283,1.0281,1.0281,114
2013-02-13,02:25:00,1.0282,1.0282,1.0281,1.0282,82
2013-02-13,02:30:00,1.0282,1.0286,1.0282,1.0286,122
2013-02-13,02:35:00,1.0285,1.0285,1.0283,1.0283,54
2013-02-13,02:40:00,1.0283,1.0284,1.0281,1.0281,166
2013-02-13,02:45:00,1.0281,1.0281,1.0277,1.0278,258
2013-02-13,02:50:00,1.0279,1.0280,1.0279,1.0279,84
2013-02-13,02:55:00,1.0279,1.0279,1.0277,1.0278,87
2013-02-13,03:00:00,1.0277,1.0278,1.0276,1.0277,79
2013-02-13,03:05:00,1.0277,1.0279,1.0277,1.0278,31
2013-02-13,03:10:00,1.0278,1.0279,1.0278,1.0279,17
2013-02-13,03:15:00,1.0278,1.0281,1.0278,1.0281,73
2013-02-13,03:20:00,1.0281,1.0282,1.0278,1.0279,182
2013-02-13,03:25:00,1.0279,1.0279,1.0276,1.0277,99
2013-02-13,03:30:00,1.0277,1.0278,1.0276,1.0277,145
2013-02-13,03:35:00,1.0277,1.0279,1.0277,1.0278,73
2013-02-13,03:40:00,1.0279,1.0280,1.0278,1.0278,61
2013-02-13,03:45:00,1.0278,1.0279,1.0277,1.0277,174
2013-02-13,03:50:00,1.0278,1.0278,1.0277,1.0277,164
2013-02-13,03:55:00,1.0277,1.0277,1.0273,1.0274,728
2013-02-13,04:00:00,1.0273,1.0276,1.0273,1.0275,124
2013-02-13,04:05:00,1.0274,1.0277,1.0274,1.0276,84
2013-02-13,04:10:00,1.0276,1.0277,1.0275,1.0276,225
2013-02-13,04:15:00,1.0276,1.0277,1.0275,1.0276,275
2013-02-13,04:20:00,1.0276,1.0278,1.0275,1.0277,109
2013-02-13,04:25:00,1.0278,1.0278,1.0277,1.0277,43
2013-02-13,04:30:00,1.0277,1.0277,1.0276,1.0277,77
2013-02-13,04:35:00,1.0277,1.0277,1.0275,1.0276,57
2013-02-13,04:40:00,1.0276,1.0276,1.0275,1.0275,71
2013-02-13,04:45:00,1.0274,1.0275,1.0274,1.0274,91
2013-02-13,04:50:00,1.0274,1.0276,1.0274,1.0276,42
2013-02-13,04:55:00,1.0276,1.0276,1.0273,1.0274,158
2013-02-13,05:00:00,1.0274,1.0277,1.0273,1.0277,89
2013-02-13,05:05:00,1.0277,1.0277,1.0276,1.0277,65
2013-02-13,05:10:00,1.0277,1.0277,1.0277,1.0277,28
2013-02-13,05:15:00,1.0277,1.0278,1.0276,1.0278,59
2013-02-13,05:20:00,1.0279,1.0282,1.0279,1.0281,199
2013-02-13,05:25:00,1.0282,1.0282,1.0279,1.0281,120
2013-02-13,05:30:00,1.0282,1.0282,1.0280,1.0280,47
2013-02-13,05:35:00,1.0279,1.0280,1.0278,1.0278,83
2013-02-13,05:40:00,1.0279,1.0280,1.0278,1.0280,19
2013-02-13,05:45:00,1.0280,1.0280,1.0280,1.0280,28
2013-02-13,05:50:00,1.0280,1.0281,1.0279,1.0279,16
2013-02-13,05:55:00,1.0279,1.0280,1.0279,1.0279,31
2013-02-13,06:00:00,1.0275,1.0275,1.0275,1.0275,1
2013-02-13,07:00:00,1.0283,1.0291,1.0283,1.0288,330
2013-02-13,07:05:00,1.0289,1.0289,1.0287,1.0287,31
2013-02-13,07:10:00,1.0286,1.0286,1.0283,1.0284,49
2013-02-13,07:15:00,1.0284,1.0284,1.0282,1.0282,76
2013-02-13,07:20:00,1.0282,1.0284,1.0280,1.0284,72
2013-02-13,07:25:00,1.0284,1.0284,1.0278,1.0280,95
2013-02-13,07:30:00,1.0282,1.0302,1.0282,1.0301,1256
2013-02-13,07:35:00,1.0301,1.0305,1.0301,1.0303,261
2013-02-13,07:40:00,1.0303,1.0307,1.0301,1.0303,520
2013-02-13,07:45:00,1.0304,1.0311,1.0304,1.0311,758
2013-02-13,07:50:00,1.0311,1.0314,1.0310,1.0313,302
2013-02-13,07:55:00,1.0313,1.0313,1.0309,1.0311,208
2013-02-13,08:00:00,1.0310,1.0313,1.0309,1.0311,127
2013-02-13,08:05:00,1.0311,1.0311,1.0306,1.0308,354
2013-02-13,08:10:00,1.0308,1.0309,1.0306,1.0309,80
2013-02-13,08:15:00,1.0309,1.0309,1.0306,1.0306,76
2013-02-13,08:20:00,1.0306,1.0307,1.0305,1.0305,91
2013-02-13,08:25:00,1.0305,1.0307,1.0304,1.0306,185
2013-02-13,08:30:00,1.0307,1.0309,1.0306,1.0306,222
2013-02-13,08:35:00,1.0305,1.0309,1.0305,1.0309,158
2013-02-13,08:40:00,1.0310,1.0314,1.0310,1.0314,582
2013-02-13,08:45:00,1.0313,1.0319,1.0313,1.0317,397
2013-02-13,08:50:00,1.0318,1.0319,1.0314,1.0314,444
2013-02-13,08:55:00,1.0314,1.0321,1.0314,1.0315,537
2013-02-13,09:00:00,1.0314,1.0317,1.0312,1.0315,256
2013-02-13,09:05:00,1.0316,1.0316,1.0314,1.0314,70
2013-02-13,09:10:00,1.0313,1.0315,1.0313,1.0314,138
2013-02-13,09:15:00,1.0315,1.0315,1.0310,1.0312,193
2013-02-13,09:20:00,1.0311,1.0311,1.0307,1.0310,138
2013-02-13,09:25:00,1.0310,1.0312,1.0309,1.0309,47
2013-02-13,09:30:00,1.0309,1.0314,1.0309,1.0310,60
2013-02-13,09:35:00,1.0310,1.0313,1.0310,1.0312,71
2013-02-13,09:40:00,1.0312,1.0314,1.0310,1.0314,125
2013-02-13,09:45:00,1.0314,1.0314,1.0311,1.0311,47
2013-02-13,09:50:00,1.0312,1.0314,1.0311,1.0313,200
2013-02-13,09:55:00,1.0313,1.0313,1.0313,1.0313,221
2013-02-13,10:00:00,1.0313,1.0316,1.0313,1.0314,142
2013-02-13,10:05:00,1.0315,1.0316,1.0314,1.0316,140
2013-02-13,10:10:00,1.0315,1.0316,1.0313,1.0314,77
2013-02-13,10:15:00,1.0314,1.0314,1.0313,1.0313,45
2013-02-13,10:20:00,1.0313,1.0313,1.0311,1.0311,25
2013-02-13,10:25:00,1.0310,1.0316,1.0310,1.0316,129
2013-02-13,10:30:00,1.0316,1.0318,1.0315,1.0318,64
2013-02-13,10:35:00,1.0318,1.0320,1.0318,1.0319,71
2013-02-13,10:40:00,1.0319,1.0327,1.0319,1.0320,721
2013-02-13,10:45:00,1.0320,1.0320,1.0318,1.0319,105
2013-02-13,10:50:00,1.0319,1.0323,1.0319,1.0321,211
2013-02-13,10:55:00,1.0321,1.0321,1.0316,1.0316,218
2013-02-13,11:00:00,1.0317,1.0318,1.0316,1.0318,74
2013-02-13,11:05:00,1.0317,1.0317,1.0312,1.0312,177
2013-02-13,11:10:00,1.0312,1.0312,1.0306,1.0306,416
2013-02-13,11:15:00,1.0307,1.0309,1.0307,1.0308,159
2013-02-13,11:20:00,1.0308,1.0308,1.0302,1.0306,270
2013-02-13,11:25:00,1.0306,1.0308,1.0306,1.0308,31
2013-02-13,11:30:00,1.0307,1.0307,1.0304,1.0307,32
2013-02-13,11:35:00,1.0307,1.0308,1.0307,1.0308,80
2013-02-13,11:40:00,1.0308,1.0309,1.0307,1.0308,42
2013-02-13,11:45:00,1.0308,1.0312,1.0308,1.0311,142
2013-02-13,11:50:00,1.0312,1.0315,1.0311,1.0313,66
2013-02-13,11:55:00,1.0313,1.0313,1.0309,1.0311,88
2013-02-13,12:00:00,1.0311,1.0311,1.0307,1.0310,45
2013-02-13,12:05:00,1.0311,1.0319,1.0311,1.0319,332
2013-02-13,12:10:00,1.0319,1.0335,1.0319,1.0327,1634
2013-02-13,12:15:00,1.0327,1.0332,1.0321,1.0331,999
2013-02-13,12:20:00,1.0331,1.0331,1.0327,1.0329,216
2013-02-13,12:25:00,1.0328,1.0332,1.0327,1.0329,152
2013-02-13,12:30:00,1.0328,1.0332,1.0328,1.0328,67
2013-02-13,12:35:00,1.0328,1.0330,1.0328,1.0329,16
2013-02-13,12:40:00,1.0330,1.0331,1.0329,1.0329,70
2013-02-13,12:45:00,1.0331,1.0333,1.0329,1.0330,93
2013-02-13,12:50:00,1.0330,1.0332,1.0329,1.0329,51
2013-02-13,12:55:00,1.0330,1.0332,1.0330,1.0332,30
2013-02-13,13:00:00,1.0331,1.0334,1.0329,1.0330,223
2013-02-13,13:05:00,1.0330,1.0330,1.0328,1.0328,182
2013-02-13,13:10:00,1.0328,1.0328,1.0327,1.0328,22
2013-02-13,13:15:00,1.0328,1.0329,1.0327,1.0327,67
2013-02-13,13:20:00,1.0327,1.0327,1.0320,1.0320,378
2013-02-13,13:25:00,1.0320,1.0320,1.0319,1.0319,44
2013-02-13,13:30:00,1.0319,1.0322,1.0319,1.0322,85
2013-02-13,13:35:00,1.0322,1.0323,1.0322,1.0322,79
2013-02-13,13:40:00,1.0321,1.0321,1.0320,1.0320,13
2013-02-13,13:45:00,1.0320,1.0320,1.0316,1.0319,161
2013-02-13,13:50:00,1.0319,1.0319,1.0316,1.0316,100
2013-02-13,13:55:00,1.0317,1.0317,1.0312,1.0315,264
2013-02-13,14:00:00,1.0315,1.0315,1.0312,1.0312,99
2013-02-13,14:05:00,1.0312,1.0313,1.0310,1.0311,160
2013-02-13,14:10:00,1.0311,1.0312,1.0307,1.0310,430
2013-02-13,14:15:00,1.0312,1.0316,1.0311,1.0315,84
2013-02-13,14:20:00,1.0315,1.0318,1.0315,1.0318,95
2013-02-13,14:25:00,1.0318,1.0319,1.0316,1.0317,198
2013-02-13,14:30:00,1.0318,1.0318,1.0315,1.0315,103
2013-02-13,14:35:00,1.0316,1.0318,1.0316,1.0318,72
2013-02-13,14:40:00,1.0319,1.0319,1.0315,1.0315,137
2013-02-13,14:45:00,1.0315,1.0315,1.0314,1.0315,125
2013-02-13,14:50:00,1.0316,1.0316,1.0311,1.0312,210
2013-02-13,14:55:00,1.0312,1.0315,1.0311,1.0315,160
2013-02-13,15:00:00,1.0316,1.0316,1.0314,1.0315,130
2013-02-13,15:05:00,1.0316,1.0324,1.0315,1.0324,539
2013-02-13,15:10:00,1.0323,1.0324,1.0320,1.0321,174
2013-02-13,15:15:00,1.0321,1.0322,1.0319,1.0321,109
2013-02-13,15:20:00,1.0321,1.0321,1.0319,1.0321,163
2013-02-13,15:25:00,1.0321,1.0328,1.0321,1.0328,387
2013-02-13,15:30:00,1.0328,1.0330,1.0325,1.0330,237
2013-02-13,15:35:00,1.0329,1.0333,1.0326,1.0330,420
2013-02-13,15:40:00,1.0330,1.0330,1.0326,1.0328,315
2013-02-13,15:45:00,1.0329,1.0331,1.0324,1.0326,244
2013-02-13,15:50:00,1.0325,1.0325,1.0319,1.0319,373
2013-02-13,15:55:00,1.0319,1.0321,1.0319,1.0320,219
2013-02-13,16:00:00,1.0321,1.0323,1.0321,1.0323,248
2013-02-13,16:05:00,1.0323,1.0324,1.0320,1.0320,405
2013-02-13,16:10:00,1.0319,1.0321,1.0318,1.0319,264
2013-02-13,16:15:00,1.0319,1.0323,1.0318,1.0323,350
2013-02-13,16:20:00,1.0322,1.0324,1.0319,1.0319,628
2013-02-13,16:25:00,1.0320,1.0322,1.0315,1.0316,261
2013-02-13,16:30:00,1.0316,1.0316,1.0310,1.0311,678
2013-02-13,16:35:00,1.0311,1.0314,1.0309,1.0314,233
2013-02-13,16:40:00,1.0314,1.0316,1.0313,1.0314,475
2013-02-13,16:45:00,1.0315,1.0316,1.0313,1.0315,213
2013-02-13,16:50:00,1.0315,1.0320,1.0315,1.0316,370
2013-02-13,16:55:00,1.0316,1.0319,1.0316,1.0317,248
2013-02-13,17:00:00,1.0317,1.0318,1.0315,1.0316,339
2013-02-13,17:05:00,1.0316,1.0322,1.0316,1.0320,231
2013-02-13,17:10:00,1.0319,1.0321,1.0318,1.0319,255
2013-02-13,17:15:00,1.0319,1.0319,1.0319,1.0319,99
2013-02-13,17:20:00,1.0319,1.0323,1.0319,1.0321,375
2013-02-13,17:25:00,1.0321,1.0322,1.0317,1.0320,313
2013-02-13,17:30:00,1.0319,1.0319,1.0317,1.0317,170
2013-02-13,17:35:00,1.0317,1.0319,1.0315,1.0317,332
2013-02-13,17:40:00,1.0317,1.0317,1.0312,1.0317,354
2013-02-13,17:45:00,1.0318,1.0318,1.0316,1.0317,145
2013-02-13,17:50:00,1.0317,1.0318,1.0314,1.0314,124
2013-02-13,17:55:00,1.0314,1.0315,1.0313,1.0313,203
2013-02-13,18:00:00,1.0313,1.0313,1.0311,1.0313,121
2013-02-13,18:05:00,1.0312,1.0315,1.0311,1.0315,128
2013-02-13,18:10:00,1.0315,1.0316,1.0312,1.0312,277
2013-02-13,18:15:00,1.0313,1.0315,1.0313,1.0315,136
2013-02-13,18:20:00,1.0315,1.0319,1.0314,1.0317,354
2013-02-13,18:25:00,1.0317,1.0318,1.0314,1.0314,120
2013-02-13,18:30:00,1.0315,1.0318,1.0314,1.0315,376
2013-02-13,18:35:00,1.0316,1.0316,1.0312,1.0313,230
2013-02-13,18:40:00,1.0313,1.0314,1.0310,1.0311,210
2013-02-13,18:45:00,1.0310,1.0310,1.0304,1.0305,637
2013-02-13,18:50:00,1.0305,1.0309,1.0302,1.0308,761
2013-02-13,18:55:00,1.0308,1.0309,1.0306,1.0308,307
2013-02-13,19:00:00,1.0308,1.0308,1.0300,1.0301,616
2013-02-13,19:05:00,1.0302,1.0304,1.0297,1.0297,681
2013-02-13,19:10:00,1.0298,1.0299,1.0292,1.0298,1010
2013-02-13,19:15:00,1.0299,1.0305,1.0299,1.0302,748
2013-02-13,19:20:00,1.0302,1.0306,1.0301,1.0304,209
2013-02-13,19:25:00,1.0304,1.0304,1.0303,1.0303,152
2013-02-13,19:30:00,1.0303,1.0307,1.0303,1.0306,200
2013-02-13,19:35:00,1.0305,1.0308,1.0305,1.0305,239
2013-02-13,19:40:00,1.0305,1.0306,1.0304,1.0304,352
2013-02-13,19:45:00,1.0305,1.0305,1.0303,1.0305,59
2013-02-13,19:50:00,1.0305,1.0306,1.0302,1.0306,189
2013-02-13,19:55:00,1.0306,1.0306,1.0304,1.0305,206
2013-02-13,20:00:00,1.0304,1.0305,1.0302,1.0303,134
2013-02-13,20:05:00,1.0303,1.0306,1.0300,1.0305,327
2013-02-13,20:10:00,1.0304,1.0305,1.0303,1.0304,69
2013-02-13,20:15:00,1.0304,1.0305,1.0299,1.0299,353
2013-02-13,20:20:00,1.0299,1.0304,1.0298,1.0303,335
2013-02-13,20:25:00,1.0303,1.0304,1.0298,1.0304,818
2013-02-13,20:30:00,1.0304,1.0305,1.0302,1.0305,346
2013-02-13,20:35:00,1.0304,1.0304,1.0300,1.0303,253
2013-02-13,20:40:00,1.0304,1.0304,1.0301,1.0302,195
2013-02-13,20:45:00,1.0302,1.0306,1.0296,1.0305,1003
2013-02-13,20:50:00,1.0305,1.0306,1.0304,1.0305,255
2013-02-13,20:55:00,1.0304,1.0312,1.0304,1.0310,930
2013-02-13,21:00:00,1.0309,1.0314,1.0308,1.0313,367
2013-02-13,21:05:00,1.0313,1.0314,1.0310,1.0314,298
2013-02-13,21:10:00,1.0314,1.0316,1.0314,1.0314,203
2013-02-13,21:15:00,1.0315,1.0315,1.0313,1.0314,298
2013-02-13,21:20:00,1.0315,1.0315,1.0311,1.0313,321
2013-02-13,21:25:00,1.0312,1.0317,1.0312,1.0315,426
2013-02-13,21:30:00,1.0315,1.0316,1.0312,1.0315,421
2013-02-13,21:35:00,1.0315,1.0316,1.0311,1.0315,619
2013-02-13,21:40:00,1.0315,1.0318,1.0315,1.0318,476
2013-02-13,21:45:00,1.0318,1.0318,1.0317,1.0317,329
2013-02-13,21:50:00,1.0317,1.0319,1.0317,1.0319,249
2013-02-13,21:55:00,1.0320,1.0321,1.0318,1.0319,482
2013-02-13,22:00:00,1.0320,1.0320,1.0317,1.0317,260
2013-02-13,22:05:00,1.0316,1.0316,1.0307,1.0307,706
2013-02-13,22:10:00,1.0307,1.0310,1.0306,1.0310,331
2013-02-13,22:15:00,1.0309,1.0311,1.0307,1.0311,275
2013-02-13,22:20:00,1.0311,1.0314,1.0311,1.0312,292
2013-02-13,22:25:00,1.0312,1.0314,1.0311,1.0313,237
2013-02-13,22:30:00,1.0312,1.0314,1.0310,1.0314,356
2013-02-13,22:35:00,1.0313,1.0316,1.0312,1.0316,352
2013-02-13,22:40:00,1.0316,1.0317,1.0315,1.0317,240
2013-02-13,22:45:00,1.0317,1.0317,1.0312,1.0312,211
2013-02-13,22:50:00,1.0311,1.0316,1.0310,1.0316,294
2013-02-13,22:55:00,1.0315,1.0317,1.0315,1.0316,218
2013-02-13,23:00:00,1.0316,1.0318,1.0310,1.0313,1101
2013-02-13,23:05:00,1.0313,1.0314,1.0311,1.0313,341
2013-02-13,23:10:00,1.0314,1.0317,1.0313,1.0314,253
2013-02-13,23:15:00,1.0314,1.0318,1.0314,1.0317,186
2013-02-13,23:20:00,1.0318,1.0322,1.0318,1.0318,598
2013-02-13,23:25:00,1.0318,1.0320,1.0316,1.0320,238
2013-02-13,23:30:00,1.0321,1.0322,1.0318,1.0320,634
2013-02-13,23:35:00,1.0320,1.0323,1.0319,1.0321,784
2013-02-13,23:40:00,1.0321,1.0328,1.0319,1.0328,739
2013-02-13,23:45:00,1.0328,1.0328,1.0322,1.0323,794
2013-02-13,23:50:00,1.0322,1.0324,1.0319,1.0321,957
2013-02-13,23:55:00,1.0322,1.0323,1.0314,1.0314,1247
2013-02-14,00:00:00,1.0314,1.0319,1.0314,1.0317,621
2013-02-14,00:05:00,1.0316,1.0319,1.0315,1.0317,547
2013-02-14,00:10:00,1.0317,1.0318,1.0316,1.0317,237
2013-02-14,00:15:00,1.0317,1.0318,1.0316,1.0316,247
2013-02-14,00:20:00,1.0317,1.0318,1.0317,1.0317,287
2013-02-14,00:25:00,1.0316,1.0317,1.0313,1.0315,463
2013-02-14,00:30:00,1.0315,1.0321,1.0315,1.0320,799
2013-02-14,00:35:00,1.0320,1.0321,1.0316,1.0316,142
2013-02-14,00:40:00,1.0316,1.0316,1.0312,1.0315,476
2013-02-14,00:45:00,1.0315,1.0315,1.0312,1.0314,228
2013-02-14,00:50:00,1.0314,1.0317,1.0314,1.0317,143
2013-02-14,00:55:00,1.0317,1.0318,1.0317,1.0318,107
2013-02-14,01:00:00,1.0318,1.0319,1.0317,1.0319,128
2013-02-14,01:05:00,1.0318,1.0319,1.0318,1.0319,66
2013-02-14,01:10:00,1.0319,1.0321,1.0319,1.0321,173
2013-02-14,01:15:00,1.0320,1.0323,1.0320,1.0322,119
2013-02-14,01:20:00,1.0322,1.0323,1.0322,1.0323,160
2013-02-14,01:25:00,1.0323,1.0323,1.0322,1.0323,92
2013-02-14,01:30:00,1.0323,1.0328,1.0322,1.0326,608
2013-02-14,01:35:00,1.0326,1.0328,1.0326,1.0328,104
2013-02-14,01:40:00,1.0328,1.0329,1.0327,1.0329,240
2013-02-14,01:45:00,1.0329,1.0330,1.0327,1.0328,447
2013-02-14,01:50:00,1.0328,1.0328,1.0324,1.0325,155
2013-02-14,01:55:00,1.0324,1.0325,1.0321,1.0321,401
2013-02-14,02:00:00,1.0322,1.0323,1.0320,1.0323,129
2013-02-14,02:05:00,1.0323,1.0323,1.0321,1.0323,98
2013-02-14,02:10:00,1.0323,1.0325,1.0323,1.0324,86
2013-02-14,02:15:00,1.0324,1.0325,1.0324,1.0325,32
2013-02-14,02:20:00,1.0325,1.0325,1.0323,1.0324,43
2013-02-14,02:25:00,1.0324,1.0325,1.0324,1.0325,31
2013-02-14,02:30:00,1.0324,1.0324,1.0323,1.0324,140
2013-02-14,02:35:00,1.0324,1.0324,1.0322,1.0322,55
2013-02-14,02:40:00,1.0322,1.0323,1.0322,1.0323,44
2013-02-14,02:45:00,1.0322,1.0323,1.0322,1.0323,91
2013-02-14,02:50:00,1.0323,1.0324,1.0322,1.0324,51
2013-02-14,02:55:00,1.0324,1.0324,1.0321,1.0321,166
2013-02-14,03:00:00,1.0321,1.0322,1.0321,1.0322,39
2013-02-14,03:05:00,1.0321,1.0322,1.0321,1.0321,71
2013-02-14,03:10:00,1.0320,1.0320,1.0316,1.0317,227
2013-02-14,03:15:00,1.0317,1.0318,1.0317,1.0318,127
2013-02-14,03:20:00,1.0317,1.0320,1.0317,1.0319,99
2013-02-14,03:25:00,1.0319,1.0320,1.0317,1.0319,151
2013-02-14,03:30:00,1.0318,1.0319,1.0317,1.0318,65
2013-02-14,03:35:00,1.0318,1.0318,1.0313,1.0313,517
2013-02-14,03:40:00,1.0314,1.0316,1.0314,1.0316,198
2013-02-14,03:45:00,1.0317,1.0317,1.0313,1.0314,198
2013-02-14,03:50:00,1.0315,1.0316,1.0315,1.0316,34
2013-02-14,03:55:00,1.0315,1.0317,1.0314,1.0314,388
2013-02-14,04:00:00,1.0315,1.0318,1.0314,1.0318,277
2013-02-14,04:05:00,1.0318,1.0319,1.0312,1.0312,254
2013-02-14,04:10:00,1.0312,1.0315,1.0312,1.0314,86
2013-02-14,04:15:00,1.0314,1.0315,1.0314,1.0315,39
2013-02-14,04:20:00,1.0315,1.0317,1.0315,1.0316,58
2013-02-14,04:25:00,1.0316,1.0317,1.0315,1.0317,52
2013-02-14,04:30:00,1.0316,1.0319,1.0316,1.0318,306
2013-02-14,04:35:00,1.0318,1.0319,1.0318,1.0318,27
2013-02-14,04:40:00,1.0318,1.0320,1.0318,1.0318,73
2013-02-14,04:45:00,1.0318,1.0319,1.0317,1.0317,71
2013-02-14,04:50:00,1.0317,1.0322,1.0317,1.0321,120
2013-02-14,04:55:00,1.0321,1.0322,1.0318,1.0319,124
2013-02-14,05:00:00,1.0320,1.0321,1.0319,1.0320,58
2013-02-14,05:05:00,1.0321,1.0322,1.0321,1.0321,35
2013-02-14,05:10:00,1.0322,1.0324,1.0322,1.0323,42
2013-02-14,05:15:00,1.0324,1.0325,1.0323,1.0324,50
2013-02-14,05:20:00,1.0323,1.0324,1.0322,1.0323,59
2013-02-14,05:25:00,1.0323,1.0325,1.0323,1.0325,117
2013-02-14,05:30:00,1.0324,1.0329,1.0324,1.0329,290
2013-02-14,05:35:00,1.0330,1.0332,1.0329,1.0330,138
2013-02-14,05:40:00,1.0330,1.0332,1.0328,1.0330,225
2013-02-14,05:45:00,1.0330,1.0334,1.0330,1.0332,262
2013-02-14,05:50:00,1.0333,1.0333,1.0330,1.0330,52
2013-02-14,05:55:00,1.0330,1.0345,1.0329,1.0344,517
2013-02-14,06:00:00,1.0316,1.0316,1.0316,1.0316,1
2013-02-14,07:00:00,1.0337,1.0340,1.0332,1.0338,351
2013-02-14,07:05:00,1.0339,1.0339,1.0336,1.0337,152
2013-02-14,07:10:00,1.0337,1.0338,1.0336,1.0338,56
2013-02-14,07:15:00,1.0338,1.0338,1.0337,1.0337,40
2013-02-14,07:20:00,1.0337,1.0338,1.0337,1.0338,48
2013-02-14,07:25:00,1.0338,1.0338,1.0335,1.0336,60
2013-02-14,07:30:00,1.0336,1.0337,1.0335,1.0337,27
2013-02-14,07:35:00,1.0338,1.0338,1.0334,1.0334,119
2013-02-14,07:40:00,1.0335,1.0335,1.0330,1.0331,84
2013-02-14,07:45:00,1.0331,1.0334,1.0331,1.0334,29
2013-02-14,07:50:00,1.0333,1.0333,1.0329,1.0332,178
2013-02-14,07:55:00,1.0331,1.0333,1.0331,1.0332,19
2013-02-14,08:00:00,1.0332,1.0339,1.0332,1.0335,200
2013-02-14,08:05:00,1.0335,1.0337,1.0335,1.0335,112
2013-02-14,08:10:00,1.0335,1.0338,1.0333,1.0334,103
2013-02-14,08:15:00,1.0334,1.0336,1.0329,1.0329,317
2013-02-14,08:20:00,1.0329,1.0335,1.0329,1.0333,176
2013-02-14,08:25:00,1.0333,1.0337,1.0333,1.0336,165
2013-02-14,08:30:00,1.0336,1.0340,1.0336,1.0338,367
2013-02-14,08:35:00,1.0339,1.0342,1.0338,1.0340,345
2013-02-14,08:40:00,1.0340,1.0341,1.0339,1.0339,53
2013-02-14,08:45:00,1.0338,1.0340,1.0335,1.0336,177
2013-02-14,08:50:00,1.0335,1.0335,1.0332,1.0333,140
2013-02-14,08:55:00,1.0334,1.0334,1.0331,1.0333,211
2013-02-14,09:00:00,1.0334,1.0336,1.0331,1.0333,136
2013-02-14,09:05:00,1.0333,1.0333,1.0323,1.0325,398
2013-02-14,09:10:00,1.0325,1.0330,1.0325,1.0328,165
2013-02-14,09:15:00,1.0329,1.0331,1.0328,1.0331,76
2013-02-14,09:20:00,1.0333,1.0333,1.0330,1.0331,79
2013-02-14,09:25:00,1.0331,1.0333,1.0331,1.0333,59
2013-02-14,09:30:00,1.0332,1.0333,1.0328,1.0328,87
2013-02-14,09:35:00,1.0328,1.0331,1.0328,1.0331,96
2013-02-14,09:40:00,1.0332,1.0332,1.0328,1.0328,103
2013-02-14,09:45:00,1.0329,1.0330,1.0329,1.0330,69
2013-02-14,09:50:00,1.0330,1.0334,1.0330,1.0333,73
2013-02-14,09:55:00,1.0333,1.0333,1.0331,1.0331,47
2013-02-14,10:00:00,1.0332,1.0334,1.0332,1.0332,92
2013-02-14,10:05:00,1.0332,1.0333,1.0332,1.0332,22
2013-02-14,10:10:00,1.0332,1.0332,1.0329,1.0331,143
2013-02-14,10:15:00,1.0331,1.0332,1.0330,1.0332,62
2013-02-14,10:20:00,1.0333,1.0333,1.0331,1.0331,86
2013-02-14,10:25:00,1.0331,1.0332,1.0331,1.0332,30
2013-02-14,10:30:00,1.0332,1.0334,1.0331,1.0334,58
2013-02-14,10:35:00,1.0333,1.0334,1.0332,1.0334,39
2013-02-14,10:40:00,1.0333,1.0334,1.0333,1.0334,22
2013-02-14,10:45:00,1.0335,1.0338,1.0335,1.0337,160
2013-02-14,10:50:00,1.0337,1.0339,1.0337,1.0339,61
2013-02-14,10:55:00,1.0338,1.0338,1.0337,1.0337,21
2013-02-14,11:00:00,1.0337,1.0338,1.0333,1.0335,53
2013-02-14,11:05:00,1.0334,1.0336,1.0334,1.0336,12
2013-02-14,11:10:00,1.0336,1.0337,1.0335,1.0335,41
2013-02-14,11:15:00,1.0336,1.0336,1.0336,1.0336,30
2013-02-14,11:20:00,1.0336,1.0336,1.0333,1.0334,62
2013-02-14,11:25:00,1.0334,1.0335,1.0333,1.0334,97
2013-02-14,11:30:00,1.0334,1.0336,1.0334,1.0335,103
2013-02-14,11:35:00,1.0336,1.0337,1.0336,1.0336,67
2013-02-14,11:40:00,1.0335,1.0337,1.0334,1.0337,48
2013-02-14,11:45:00,1.0336,1.0336,1.0334,1.0334,78
2013-02-14,11:50:00,1.0335,1.0335,1.0330,1.0330,70
2013-02-14,11:55:00,1.0330,1.0330,1.0326,1.0328,103
2013-02-14,12:00:00,1.0328,1.0329,1.0328,1.0329,31
2013-02-14,12:05:00,1.0329,1.0331,1.0328,1.0328,121
2013-02-14,12:10:00,1.0329,1.0330,1.0328,1.0330,27
2013-02-14,12:15:00,1.0331,1.0332,1.0330,1.0330,36
2013-02-14,12:20:00,1.0331,1.0333,1.0331,1.0333,110
2013-02-14,12:25:00,1.0333,1.0333,1.0333,1.0333,41
2013-02-14,12:30:00,1.0333,1.0333,1.0329,1.0330,41
2013-02-14,12:35:00,1.0330,1.0330,1.0328,1.0330,29
2013-02-14,12:40:00,1.0329,1.0330,1.0329,1.0329,35
2013-02-14,12:45:00,1.0330,1.0330,1.0329,1.0330,31
2013-02-14,12:50:00,1.0331,1.0331,1.0330,1.0330,48
2013-02-14,12:55:00,1.0329,1.0329,1.0328,1.0328,11
2013-02-14,13:00:00,1.0328,1.0328,1.0327,1.0328,24
2013-02-14,13:10:00,1.0327,1.0328,1.0327,1.0328,38
2013-02-14,13:15:00,1.0329,1.0329,1.0329,1.0329,4
2013-02-14,13:20:00,1.0329,1.0329,1.0325,1.0325,95
2013-02-14,13:25:00,1.0325,1.0325,1.0322,1.0323,150
2013-02-14,13:30:00,1.0323,1.0325,1.0323,1.0325,173
2013-02-14,13:35:00,1.0326,1.0327,1.0322,1.0322,85
2013-02-14,13:40:00,1.0322,1.0323,1.0322,1.0322,26
2013-02-14,13:45:00,1.0323,1.0327,1.0323,1.0327,72
2013-02-14,13:50:00,1.0327,1.0327,1.0326,1.0326,26
2013-02-14,13:55:00,1.0326,1.0328,1.0326,1.0328,29
2013-02-14,14:00:00,1.0328,1.0328,1.0324,1.0324,57
2013-02-14,14:05:00,1.0325,1.0326,1.0324,1.0325,59
2013-02-14,14:10:00,1.0326,1.0327,1.0325,1.0327,37
2013-02-14,14:15:00,1.0327,1.0328,1.0326,1.0328,86
2013-02-14,14:20:00,1.0328,1.0330,1.0327,1.0329,147
2013-02-14,14:25:00,1.0330,1.0331,1.0328,1.0330,213
2013-02-14,14:30:00,1.0330,1.0330,1.0327,1.0327,34
2013-02-14,14:35:00,1.0326,1.0326,1.0323,1.0324,140
2013-02-14,14:40:00,1.0324,1.0328,1.0324,1.0326,98
2013-02-14,14:45:00,1.0326,1.0327,1.0322,1.0322,62
2013-02-14,14:50:00,1.0323,1.0323,1.0322,1.0323,63
2013-02-14,14:55:00,1.0323,1.0326,1.0322,1.0324,201
2013-02-14,15:00:00,1.0324,1.0325,1.0319,1.0320,243
2013-02-14,15:05:00,1.0321,1.0325,1.0320,1.0325,179
2013-02-14,15:10:00,1.0324,1.0332,1.0324,1.0327,464
2013-02-14,15:15:00,1.0327,1.0330,1.0326,1.0330,366
2013-02-14,15:20:00,1.0329,1.0329,1.0324,1.0328,351
2013-02-14,15:25:00,1.0328,1.0328,1.0319,1.0320,637
2013-02-14,15:30:00,1.0321,1.0322,1.0318,1.0320,248
2013-02-14,15:35:00,1.0321,1.0324,1.0321,1.0324,115
2013-02-14,15:40:00,1.0324,1.0325,1.0321,1.0321,82
2013-02-14,15:45:00,1.0321,1.0322,1.0320,1.0321,124
2013-02-14,15:50:00,1.0321,1.0327,1.0320,1.0327,188
2013-02-14,15:55:00,1.0328,1.0329,1.0324,1.0329,216
2013-02-14,16:00:00,1.0328,1.0330,1.0325,1.0330,313
2013-02-14,16:05:00,1.0330,1.0331,1.0327,1.0327,171
2013-02-14,16:10:00,1.0327,1.0327,1.0323,1.0326,185
2013-02-14,16:15:00,1.0325,1.0328,1.0324,1.0327,168
2013-02-14,16:20:00,1.0327,1.0328,1.0325,1.0327,177
2013-02-14,16:25:00,1.0327,1.0332,1.0326,1.0332,453
2013-02-14,16:30:00,1.0333,1.0337,1.0332,1.0332,672
2013-02-14,16:35:00,1.0332,1.0339,1.0331,1.0339,366
2013-02-14,16:40:00,1.0338,1.0340,1.0335,1.0337,374
2013-02-14,16:45:00,1.0337,1.0337,1.0335,1.0337,131
2013-02-14,16:50:00,1.0337,1.0343,1.0336,1.0340,452
2013-02-14,16:55:00,1.0339,1.0341,1.0334,1.0334,587
2013-02-14,17:00:00,1.0334,1.0338,1.0333,1.0337,337
2013-02-14,17:05:00,1.0336,1.0339,1.0336,1.0337,353
2013-02-14,17:10:00,1.0338,1.0339,1.0337,1.0338,206
2013-02-14,17:15:00,1.0338,1.0338,1.0336,1.0337,192
2013-02-14,17:20:00,1.0337,1.0337,1.0331,1.0335,670
2013-02-14,17:25:00,1.0336,1.0338,1.0335,1.0335,556
2013-02-14,17:30:00,1.0335,1.0336,1.0332,1.0335,317
2013-02-14,17:35:00,1.0334,1.0334,1.0332,1.0333,117
2013-02-14,17:40:00,1.0333,1.0334,1.0330,1.0333,407
2013-02-14,17:45:00,1.0332,1.0333,1.0332,1.0332,95
2013-02-14,17:50:00,1.0332,1.0333,1.0332,1.0333,88
2013-02-14,17:55:00,1.0333,1.0333,1.0329,1.0330,454
2013-02-14,18:00:00,1.0329,1.0334,1.0327,1.0331,709
2013-02-14,18:05:00,1.0330,1.0332,1.0329,1.0331,142
2013-02-14,18:10:00,1.0330,1.0330,1.0327,1.0328,422
2013-02-14,18:15:00,1.0327,1.0328,1.0324,1.0327,695
2013-02-14,18:20:00,1.0327,1.0327,1.0319,1.0320,1207
2013-02-14,18:25:00,1.0321,1.0322,1.0317,1.0317,565
2013-02-14,18:30:00,1.0316,1.0316,1.0312,1.0313,651
2013-02-14,18:35:00,1.0313,1.0314,1.0306,1.0314,721
2013-02-14,18:40:00,1.0313,1.0314,1.0309,1.0311,281
2013-02-14,18:45:00,1.0312,1.0312,1.0309,1.0310,309
2013-02-14,18:50:00,1.0310,1.0313,1.0309,1.0310,379
2013-02-14,18:55:00,1.0309,1.0310,1.0306,1.0307,329
2013-02-14,19:00:00,1.0308,1.0310,1.0303,1.0310,639
2013-02-14,19:05:00,1.0310,1.0315,1.0309,1.0314,326
2013-02-14,19:10:00,1.0315,1.0316,1.0313,1.0314,135
2013-02-14,19:15:00,1.0314,1.0316,1.0313,1.0315,445
2013-02-14,19:20:00,1.0314,1.0319,1.0314,1.0319,377
2013-02-14,19:25:00,1.0319,1.0319,1.0315,1.0316,270
2013-02-14,19:30:00,1.0316,1.0316,1.0314,1.0316,390
2013-02-14,19:35:00,1.0316,1.0317,1.0316,1.0316,96
2013-02-14,19:40:00,1.0316,1.0318,1.0315,1.0316,563
2013-02-14,19:45:00,1.0316,1.0317,1.0315,1.0315,131
2013-02-14,19:50:00,1.0315,1.0316,1.0315,1.0315,112
2013-02-14,19:55:00,1.0315,1.0317,1.0315,1.0316,190
2013-02-14,20:00:00,1.0316,1.0317,1.0314,1.0315,548
2013-02-14,20:05:00,1.0315,1.0318,1.0315,1.0317,572
2013-02-14,20:10:00,1.0317,1.0319,1.0314,1.0318,342
2013-02-14,20:15:00,1.0318,1.0318,1.0316,1.0316,137
2013-02-14,20:20:00,1.0318,1.0318,1.0316,1.0318,63
2013-02-14,20:25:00,1.0317,1.0320,1.0316,1.0319,297
2013-02-14,20:30:00,1.0319,1.0321,1.0318,1.0320,461
2013-02-14,20:35:00,1.0320,1.0321,1.0317,1.0318,1142
2013-02-14,20:40:00,1.0319,1.0319,1.0316,1.0318,156
2013-02-14,20:45:00,1.0319,1.0319,1.0316,1.0317,282
2013-02-14,20:50:00,1.0318,1.0318,1.0316,1.0316,246
2013-02-14,20:55:00,1.0316,1.0316,1.0312,1.0312,331
2013-02-14,21:00:00,1.0313,1.0316,1.0312,1.0313,872
2013-02-14,21:05:00,1.0313,1.0314,1.0311,1.0314,763
2013-02-14,21:10:00,1.0314,1.0319,1.0313,1.0318,376
2013-02-14,21:15:00,1.0318,1.0322,1.0318,1.0321,411
2013-02-14,21:20:00,1.0321,1.0322,1.0319,1.0321,441
2013-02-14,21:25:00,1.0321,1.0322,1.0320,1.0321,199
2013-02-14,21:30:00,1.0322,1.0324,1.0319,1.0321,849
2013-02-14,21:35:00,1.0321,1.0322,1.0320,1.0321,162
2013-02-14,21:40:00,1.0321,1.0326,1.0321,1.0325,372
2013-02-14,21:45:00,1.0325,1.0325,1.0324,1.0324,138
2013-02-14,21:50:00,1.0323,1.0325,1.0322,1.0323,380
2013-02-14,21:55:00,1.0323,1.0326,1.0321,1.0326,276
2013-02-14,22:00:00,1.0327,1.0329,1.0326,1.0328,453
2013-02-14,22:05:00,1.0328,1.0328,1.0323,1.0323,246
2013-02-14,22:10:00,1.0323,1.0324,1.0322,1.0323,157
2013-02-14,22:15:00,1.0323,1.0326,1.0321,1.0325,717
2013-02-14,22:20:00,1.0326,1.0332,1.0325,1.0330,840
2013-02-14,22:25:00,1.0330,1.0331,1.0328,1.0328,276
2013-02-14,22:30:00,1.0328,1.0330,1.0326,1.0327,293
2013-02-14,22:35:00,1.0327,1.0331,1.0327,1.0331,344
2013-02-14,22:40:00,1.0331,1.0331,1.0328,1.0329,143
2013-02-14,22:45:00,1.0329,1.0332,1.0329,1.0331,397
2013-02-14,22:50:00,1.0331,1.0332,1.0330,1.0332,229
2013-02-14,22:55:00,1.0332,1.0332,1.0329,1.0329,336
2013-02-14,23:00:00,1.0330,1.0332,1.0328,1.0332,454
2013-02-14,23:05:00,1.0332,1.0337,1.0332,1.0336,656
2013-02-14,23:10:00,1.0336,1.0339,1.0335,1.0338,517
2013-02-14,23:15:00,1.0338,1.0338,1.0331,1.0333,580
2013-02-14,23:20:00,1.0332,1.0334,1.0331,1.0331,342
2013-02-14,23:25:00,1.0331,1.0335,1.0331,1.0335,428
2013-02-14,23:30:00,1.0334,1.0336,1.0333,1.0335,372
2013-02-14,23:35:00,1.0335,1.0338,1.0333,1.0334,324
2013-02-14,23:40:00,1.0335,1.0337,1.0333,1.0337,467
2013-02-14,23:45:00,1.0336,1.0336,1.0334,1.0336,268
2013-02-14,23:50:00,1.0336,1.0336,1.0333,1.0335,185
2013-02-14,23:55:00,1.0335,1.0336,1.0327,1.0335,1209
2013-02-15,00:00:00,1.0335,1.0337,1.0333,1.0337,571
2013-02-15,00:05:00,1.0337,1.0339,1.0335,1.0338,373
2013-02-15,00:10:00,1.0338,1.0342,1.0338,1.0341,645
2013-02-15,00:15:00,1.0340,1.0341,1.0336,1.0336,502
2013-02-15,00:20:00,1.0336,1.0338,1.0335,1.0335,291
2013-02-15,00:25:00,1.0336,1.0336,1.0333,1.0333,181
2013-02-15,00:30:00,1.0333,1.0338,1.0333,1.0337,294
2013-02-15,00:35:00,1.0336,1.0336,1.0331,1.0332,532
2013-02-15,00:40:00,1.0332,1.0333,1.0329,1.0329,354
2013-02-15,00:45:00,1.0329,1.0330,1.0326,1.0329,483
2013-02-15,00:50:00,1.0328,1.0329,1.0327,1.0328,177
2013-02-15,00:55:00,1.0327,1.0329,1.0325,1.0325,291
2013-02-15,01:00:00,1.0326,1.0327,1.0322,1.0327,358
2013-02-15,01:05:00,1.0327,1.0327,1.0324,1.0326,117
2013-02-15,01:10:00,1.0327,1.0329,1.0327,1.0328,441
2013-02-15,01:15:00,1.0327,1.0327,1.0322,1.0323,355
2013-02-15,01:20:00,1.0322,1.0325,1.0321,1.0322,463
2013-02-15,01:25:00,1.0322,1.0326,1.0322,1.0325,189
2013-02-15,01:30:00,1.0324,1.0324,1.0319,1.0320,321
2013-02-15,01:35:00,1.0321,1.0321,1.0320,1.0320,14
2013-02-15,01:40:00,1.0320,1.0321,1.0319,1.0320,192
2013-02-15,01:45:00,1.0320,1.0322,1.0320,1.0322,158
2013-02-15,01:50:00,1.0322,1.0323,1.0320,1.0323,82
2013-02-15,01:55:00,1.0323,1.0324,1.0322,1.0322,294
2013-02-15,02:00:00,1.0322,1.0322,1.0319,1.0319,261
2013-02-15,02:05:00,1.0319,1.0320,1.0316,1.0319,290
2013-02-15,02:10:00,1.0319,1.0321,1.0317,1.0317,299
2013-02-15,02:15:00,1.0317,1.0319,1.0316,1.0318,173
2013-02-15,02:20:00,1.0318,1.0318,1.0316,1.0317,66
2013-02-15,02:25:00,1.0317,1.0317,1.0315,1.0316,100
2013-02-15,02:30:00,1.0315,1.0316,1.0315,1.0315,146
2013-02-15,02:35:00,1.0315,1.0316,1.0312,1.0312,108
2013-02-15,02:40:00,1.0313,1.0315,1.0313,1.0315,60
2013-02-15,02:45:00,1.0315,1.0317,1.0314,1.0316,101
2013-02-15,02:50:00,1.0316,1.0317,1.0313,1.0316,223
2013-02-15,02:55:00,1.0316,1.0316,1.0315,1.0315,66
2013-02-15,03:00:00,1.0315,1.0316,1.0315,1.0316,24
2013-02-15,03:05:00,1.0317,1.0321,1.0317,1.0320,116
2013-02-15,03:10:00,1.0321,1.0321,1.0320,1.0321,144
2013-02-15,03:15:00,1.0321,1.0322,1.0321,1.0322,54
2013-02-15,03:20:00,1.0322,1.0326,1.0322,1.0326,196
2013-02-15,03:25:00,1.0326,1.0327,1.0326,1.0326,150
2013-02-15,03:30:00,1.0326,1.0326,1.0324,1.0326,195
2013-02-15,03:35:00,1.0327,1.0327,1.0326,1.0327,91
2013-02-15,03:40:00,1.0327,1.0327,1.0323,1.0324,177
2013-02-15,03:45:00,1.0325,1.0328,1.0325,1.0328,75
2013-02-15,03:50:00,1.0328,1.0331,1.0328,1.0329,259
2013-02-15,03:55:00,1.0329,1.0329,1.0324,1.0327,1087
2013-02-15,04:00:00,1.0327,1.0327,1.0325,1.0327,244
2013-02-15,04:05:00,1.0326,1.0326,1.0325,1.0325,89
2013-02-15,04:10:00,1.0326,1.0332,1.0326,1.0332,142
2013-02-15,04:15:00,1.0332,1.0332,1.0328,1.0330,75
2013-02-15,04:20:00,1.0330,1.0331,1.0329,1.0329,74
2013-02-15,04:25:00,1.0330,1.0332,1.0329,1.0332,77
2013-02-15,04:30:00,1.0332,1.0332,1.0331,1.0332,213
2013-02-15,04:35:00,1.0332,1.0334,1.0330,1.0334,151
2013-02-15,04:40:00,1.0334,1.0336,1.0331,1.0332,374
2013-02-15,04:45:00,1.0332,1.0335,1.0330,1.0334,161
2013-02-15,04:50:00,1.0333,1.0335,1.0331,1.0331,153
2013-02-15,04:55:00,1.0331,1.0336,1.0331,1.0336,192
2013-02-15,05:00:00,1.0336,1.0336,1.0332,1.0332,73
2013-02-15,05:05:00,1.0333,1.0333,1.0332,1.0333,50
2013-02-15,05:10:00,1.0333,1.0334,1.0332,1.0334,45
2013-02-15,05:15:00,1.0335,1.0336,1.0334,1.0335,62
2013-02-15,05:20:00,1.0335,1.0336,1.0333,1.0336,46
2013-02-15,05:25:00,1.0335,1.0336,1.0334,1.0335,53
2013-02-15,05:30:00,1.0335,1.0335,1.0332,1.0332,94
2013-02-15,05:35:00,1.0332,1.0333,1.0330,1.0332,210
2013-02-15,05:40:00,1.0332,1.0338,1.0331,1.0332,224
2013-02-15,05:45:00,1.0333,1.0342,1.0333,1.0336,208
2013-02-15,05:50:00,1.0337,1.0337,1.0334,1.0337,31
2013-02-15,05:55:00,1.0337,1.0339,1.0332,1.0332,76
2013-02-15,06:00:00,1.0328,1.0328,1.0328,1.0328,1
2013-02-15,07:00:00,1.0340,1.0342,1.0339,1.0341,151
2013-02-15,07:05:00,1.0341,1.0342,1.0341,1.0342,22
2013-02-15,07:10:00,1.0342,1.0342,1.0341,1.0342,47
2013-02-15,07:15:00,1.0342,1.0342,1.0339,1.0340,75
2013-02-15,07:20:00,1.0341,1.0341,1.0338,1.0340,52
2013-02-15,07:25:00,1.0340,1.0341,1.0339,1.0339,51
2013-02-15,07:30:00,1.0339,1.0340,1.0339,1.0339,29
2013-02-15,07:35:00,1.0338,1.0338,1.0337,1.0337,14
2013-02-15,07:40:00,1.0337,1.0338,1.0337,1.0338,37
2013-02-15,07:45:00,1.0338,1.0338,1.0337,1.0337,12
2013-02-15,07:50:00,1.0337,1.0337,1.0335,1.0336,42
2013-02-15,07:55:00,1.0337,1.0337,1.0322,1.0326,1473
2013-02-15,08:00:00,1.0326,1.0326,1.0323,1.0324,134
2013-02-15,08:05:00,1.0323,1.0324,1.0319,1.0321,332
2013-02-15,08:10:00,1.0321,1.0322,1.0319,1.0320,185
2013-02-15,08:15:00,1.0321,1.0323,1.0320,1.0323,61
2013-02-15,08:20:00,1.0323,1.0324,1.0320,1.0323,120
2013-02-15,08:25:00,1.0323,1.0324,1.0323,1.0323,16
2013-02-15,08:30:00,1.0324,1.0324,1.0323,1.0324,52
2013-02-15,08:35:00,1.0323,1.0324,1.0321,1.0321,91
2013-02-15,08:40:00,1.0321,1.0323,1.0321,1.0321,55
2013-02-15,08:45:00,1.0321,1.0322,1.0321,1.0322,53
2013-02-15,08:50:00,1.0322,1.0326,1.0322,1.0323,172
2013-02-15,08:55:00,1.0323,1.0324,1.0322,1.0322,81
2013-02-15,09:00:00,1.0322,1.0325,1.0321,1.0325,183
2013-02-15,09:05:00,1.0326,1.0329,1.0326,1.0328,177
2013-02-15,09:10:00,1.0328,1.0331,1.0327,1.0329,151
2013-02-15,09:15:00,1.0328,1.0332,1.0327,1.0329,176
2013-02-15,09:20:00,1.0330,1.0333,1.0330,1.0332,150
2013-02-15,09:25:00,1.0332,1.0332,1.0330,1.0330,63
2013-02-15,09:30:00,1.0330,1.0332,1.0330,1.0330,80
2013-02-15,09:35:00,1.0331,1.0331,1.0329,1.0329,100
2013-02-15,09:40:00,1.0328,1.0331,1.0328,1.0331,81
2013-02-15,09:45:00,1.0331,1.0333,1.0331,1.0333,96
2013-02-15,09:50:00,1.0333,1.0335,1.0331,1.0331,91
2013-02-15,09:55:00,1.0332,1.0334,1.0332,1.0332,104
2013-02-15,10:00:00,1.0332,1.0333,1.0332,1.0333,61
2013-02-15,10:05:00,1.0333,1.0333,1.0331,1.0332,36
2013-02-15,10:10:00,1.0332,1.0333,1.0332,1.0333,27
2013-02-15,10:15:00,1.0333,1.0334,1.0333,1.0334,25
2013-02-15,10:20:00,1.0334,1.0337,1.0334,1.0334,277
2013-02-15,10:25:00,1.0334,1.0334,1.0331,1.0331,41
2013-02-15,10:30:00,1.0331,1.0333,1.0331,1.0332,76
2013-02-15,10:35:00,1.0333,1.0333,1.0328,1.0329,217
2013-02-15,10:40:00,1.0330,1.0331,1.0328,1.0330,139
2013-02-15,10:45:00,1.0331,1.0336,1.0331,1.0335,140
2013-02-15,10:50:00,1.0335,1.0336,1.0334,1.0335,37
2013-02-15,10:55:00,1.0335,1.0336,1.0335,1.0336,28
2013-02-15,11:00:00,1.0336,1.0337,1.0335,1.0335,61
2013-02-15,11:05:00,1.0335,1.0339,1.0335,1.0337,105
2013-02-15,11:10:00,1.0336,1.0336,1.0334,1.0335,82
2013-02-15,11:15:00,1.0336,1.0347,1.0336,1.0345,804
2013-02-15,11:20:00,1.0344,1.0345,1.0342,1.0344,294
2013-02-15,11:25:00,1.0343,1.0347,1.0343,1.0347,276
2013-02-15,11:30:00,1.0347,1.0348,1.0339,1.0344,303
2013-02-15,11:35:00,1.0344,1.0347,1.0342,1.0346,257
2013-02-15,11:40:00,1.0346,1.0347,1.0343,1.0343,85
2013-02-15,11:45:00,1.0343,1.0353,1.0343,1.0349,717
2013-02-15,11:50:00,1.0348,1.0350,1.0339,1.0342,420
2013-02-15,11:55:00,1.0342,1.0342,1.0340,1.0340,97
2013-02-15,12:00:00,1.0341,1.0344,1.0340,1.0343,113
2013-02-15,12:05:00,1.0344,1.0344,1.0342,1.0342,20
2013-02-15,12:10:00,1.0342,1.0344,1.0341,1.0341,140
2013-02-15,12:15:00,1.0341,1.0341,1.0339,1.0340,34
2013-02-15,12:20:00,1.0340,1.0341,1.0337,1.0338,112
2013-02-15,12:25:00,1.0338,1.0339,1.0337,1.0339,94
2013-02-15,12:30:00,1.0340,1.0342,1.0339,1.0339,126
2013-02-15,12:35:00,1.0339,1.0344,1.0339,1.0341,219
2013-02-15,12:40:00,1.0341,1.0342,1.0339,1.0340,68
2013-02-15,12:45:00,1.0339,1.0343,1.0339,1.0343,72
2013-02-15,12:50:00,1.0342,1.0343,1.0340,1.0340,66
2013-02-15,12:55:00,1.0339,1.0342,1.0337,1.0342,85
2013-02-15,13:00:00,1.0342,1.0344,1.0342,1.0342,176
2013-02-15,13:05:00,1.0342,1.0342,1.0339,1.0342,106
2013-02-15,13:10:00,1.0342,1.0346,1.0340,1.0345,377
2013-02-15,13:15:00,1.0344,1.0345,1.0343,1.0344,121
2013-02-15,13:20:00,1.0343,1.0345,1.0343,1.0344,57
2013-02-15,13:25:00,1.0344,1.0345,1.0344,1.0345,66
2013-02-15,13:30:00,1.0344,1.0344,1.0340,1.0341,128
2013-02-15,13:35:00,1.0341,1.0344,1.0340,1.0344,101
2013-02-15,13:40:00,1.0344,1.0344,1.0343,1.0343,46
2013-02-15,13:45:00,1.0342,1.0344,1.0342,1.0344,40
2013-02-15,13:50:00,1.0345,1.0346,1.0342,1.0342,509
2013-02-15,13:55:00,1.0342,1.0343,1.0341,1.0341,51
2013-02-15,14:00:00,1.0341,1.0341,1.0340,1.0341,114
2013-02-15,14:05:00,1.0340,1.0340,1.0339,1.0340,27
2013-02-15,14:10:00,1.0340,1.0340,1.0334,1.0335,186
2013-02-15,14:15:00,1.0335,1.0335,1.0331,1.0335,404
2013-02-15,14:20:00,1.0336,1.0338,1.0335,1.0338,25
2013-02-15,14:25:00,1.0338,1.0340,1.0337,1.0340,76
2013-02-15,14:30:00,1.0339,1.0340,1.0331,1.0331,450
2013-02-15,14:35:00,1.0331,1.0335,1.0331,1.0331,173
2013-02-15,14:40:00,1.0331,1.0334,1.0331,1.0332,64
2013-02-15,14:45:00,1.0334,1.0334,1.0330,1.0332,100
2013-02-15,14:50:00,1.0332,1.0336,1.0331,1.0335,70
2013-02-15,14:55:00,1.0335,1.0336,1.0332,1.0332,57
2013-02-15,15:00:00,1.0333,1.0333,1.0331,1.0332,123
2013-02-15,15:05:00,1.0332,1.0334,1.0331,1.0333,45
2013-02-15,15:10:00,1.0334,1.0335,1.0332,1.0333,87
2013-02-15,15:15:00,1.0333,1.0341,1.0333,1.0341,239
2013-02-15,15:20:00,1.0341,1.0346,1.0339,1.0345,865
2013-02-15,15:25:00,1.0345,1.0348,1.0342,1.0342,567
2013-02-15,15:30:00,1.0342,1.0342,1.0340,1.0342,77
2013-02-15,15:35:00,1.0342,1.0343,1.0339,1.0341,185
2013-02-15,15:40:00,1.0341,1.0346,1.0340,1.0344,143
2013-02-15,15:45:00,1.0344,1.0344,1.0340,1.0344,90
2013-02-15,15:50:00,1.0343,1.0348,1.0343,1.0346,368
2013-02-15,15:55:00,1.0345,1.0346,1.0344,1.0344,145
2013-02-15,16:00:00,1.0344,1.0345,1.0342,1.0344,216
2013-02-15,16:05:00,1.0344,1.0344,1.0342,1.0342,150
2013-02-15,16:10:00,1.0342,1.0344,1.0340,1.0342,509
2013-02-15,16:15:00,1.0342,1.0344,1.0336,1.0336,428
2013-02-15,16:20:00,1.0336,1.0340,1.0335,1.0337,441
2013-02-15,16:25:00,1.0338,1.0338,1.0335,1.0335,136
2013-02-15,16:30:00,1.0336,1.0337,1.0335,1.0336,134
2013-02-15,16:35:00,1.0337,1.0338,1.0335,1.0336,182
2013-02-15,16:40:00,1.0336,1.0337,1.0335,1.0336,270
2013-02-15,16:45:00,1.0336,1.0336,1.0333,1.0333,206
2013-02-15,16:50:00,1.0333,1.0333,1.0331,1.0332,359
2013-02-15,16:55:00,1.0332,1.0337,1.0332,1.0336,184
2013-02-15,17:00:00,1.0336,1.0338,1.0333,1.0333,131
2013-02-15,17:05:00,1.0333,1.0335,1.0333,1.0334,159
2013-02-15,17:10:00,1.0334,1.0337,1.0334,1.0337,141
2013-02-15,17:15:00,1.0336,1.0337,1.0333,1.0335,136
2013-02-15,17:20:00,1.0335,1.0337,1.0335,1.0337,144
2013-02-15,17:25:00,1.0337,1.0337,1.0334,1.0334,172
2013-02-15,17:30:00,1.0334,1.0336,1.0332,1.0333,396
2013-02-15,17:35:00,1.0333,1.0337,1.0333,1.0335,275
2013-02-15,17:40:00,1.0335,1.0337,1.0334,1.0337,148
2013-02-15,17:45:00,1.0336,1.0337,1.0330,1.0332,252
2013-02-15,17:50:00,1.0333,1.0335,1.0331,1.0332,347
2013-02-15,17:55:00,1.0332,1.0336,1.0331,1.0331,196
2013-02-15,18:00:00,1.0331,1.0332,1.0324,1.0326,803
2013-02-15,18:05:00,1.0326,1.0328,1.0323,1.0328,429
2013-02-15,18:10:00,1.0328,1.0330,1.0327,1.0329,228
2013-02-15,18:15:00,1.0329,1.0332,1.0328,1.0331,401
2013-02-15,18:20:00,1.0332,1.0336,1.0331,1.0335,423
2013-02-15,18:25:00,1.0335,1.0336,1.0331,1.0332,144
2013-02-15,18:30:00,1.0332,1.0335,1.0331,1.0334,148
2013-02-15,18:35:00,1.0334,1.0335,1.0333,1.0333,126
2013-02-15,18:40:00,1.0333,1.0336,1.0333,1.0334,49
2013-02-15,18:45:00,1.0335,1.0335,1.0332,1.0332,165
2013-02-15,18:50:00,1.0333,1.0334,1.0332,1.0334,311
2013-02-15,18:55:00,1.0334,1.0335,1.0334,1.0334,101
2013-02-15,19:00:00,1.0333,1.0333,1.0326,1.0328,246
2013-02-15,19:05:00,1.0328,1.0328,1.0326,1.0326,262
2013-02-15,19:10:00,1.0326,1.0327,1.0323,1.0327,280
2013-02-15,19:15:00,1.0326,1.0326,1.0326,1.0326,99
2013-02-15,19:20:00,1.0327,1.0327,1.0324,1.0326,113
2013-02-15,19:25:00,1.0327,1.0329,1.0327,1.0329,110
2013-02-15,19:30:00,1.0328,1.0329,1.0326,1.0327,180
2013-02-15,19:35:00,1.0327,1.0328,1.0326,1.0327,118
2013-02-15,19:40:00,1.0327,1.0327,1.0326,1.0327,171
2013-02-15,19:45:00,1.0328,1.0329,1.0328,1.0329,80
2013-02-15,19:50:00,1.0328,1.0329,1.0327,1.0329,51
2013-02-15,19:55:00,1.0327,1.0327,1.0324,1.0324,126
2013-02-15,20:00:00,1.0324,1.0326,1.0324,1.0325,95
2013-02-15,20:05:00,1.0324,1.0325,1.0321,1.0321,421
2013-02-15,20:10:00,1.0320,1.0321,1.0319,1.0319,184
2013-02-15,20:15:00,1.0319,1.0322,1.0318,1.0322,226
2013-02-15,20:20:00,1.0322,1.0322,1.0321,1.0321,60
2013-02-15,20:25:00,1.0321,1.0321,1.0314,1.0315,806
2013-02-15,20:30:00,1.0315,1.0315,1.0308,1.0311,1493
2013-02-15,20:35:00,1.0311,1.0313,1.0311,1.0312,306
2013-02-15,20:40:00,1.0311,1.0315,1.0311,1.0314,280
2013-02-15,20:45:00,1.0314,1.0315,1.0311,1.0312,239
2013-02-15,20:50:00,1.0312,1.0314,1.0310,1.0314,267
2013-02-15,20:55:00,1.0314,1.0315,1.0313,1.0313,223
2013-02-15,21:00:00,1.0313,1.0314,1.0310,1.0312,241
2013-02-15,21:05:00,1.0311,1.0311,1.0306,1.0308,1319
2013-02-15,21:10:00,1.0308,1.0312,1.0305,1.0311,1114
2013-02-15,21:15:00,1.0311,1.0311,1.0308,1.0311,222
2013-02-15,21:20:00,1.0312,1.0314,1.0309,1.0310,340
2013-02-15,21:25:00,1.0310,1.0310,1.0303,1.0303,477
2013-02-15,21:30:00,1.0303,1.0306,1.0292,1.0296,2316
2013-02-15,21:35:00,1.0295,1.0303,1.0295,1.0296,904
2013-02-15,21:40:00,1.0296,1.0305,1.0294,1.0304,915
2013-02-15,21:45:00,1.0304,1.0306,1.0302,1.0302,674
2013-02-15,21:50:00,1.0302,1.0304,1.0299,1.0301,506
2013-02-15,21:55:00,1.0301,1.0302,1.0298,1.0298,347
2013-02-15,22:00:00,1.0298,1.0302,1.0293,1.0296,581
2013-02-15,22:05:00,1.0296,1.0299,1.0294,1.0298,457
2013-02-15,22:10:00,1.0298,1.0301,1.0297,1.0300,425
2013-02-15,22:15:00,1.0300,1.0300,1.0297,1.0299,714
2013-02-15,22:20:00,1.0299,1.0304,1.0298,1.0301,564
2013-02-15,22:25:00,1.0302,1.0306,1.0299,1.0304,543
2013-02-15,22:30:00,1.0304,1.0305,1.0300,1.0301,485
2013-02-15,22:35:00,1.0301,1.0304,1.0297,1.0304,528
2013-02-15,22:40:00,1.0303,1.0304,1.0298,1.0298,308
2013-02-15,22:45:00,1.0298,1.0303,1.0297,1.0299,982
2013-02-15,22:50:00,1.0300,1.0301,1.0299,1.0300,455
2013-02-15,22:55:00,1.0300,1.0303,1.0298,1.0301,591
2013-02-15,23:00:00,1.0301,1.0305,1.0300,1.0303,1006
2013-02-15,23:05:00,1.0304,1.0304,1.0300,1.0300,416
2013-02-15,23:10:00,1.0300,1.0302,1.0300,1.0301,231
2013-02-15,23:15:00,1.0300,1.0301,1.0290,1.0290,883
2013-02-15,23:20:00,1.0290,1.0291,1.0287,1.0288,1474
2013-02-15,23:25:00,1.0287,1.0287,1.0279,1.0282,2074
2013-02-15,23:30:00,1.0282,1.0284,1.0276,1.0284,1394
2013-02-15,23:35:00,1.0284,1.0286,1.0278,1.0281,1263
2013-02-15,23:40:00,1.0280,1.0282,1.0279,1.0282,532
2013-02-15,23:45:00,1.0282,1.0283,1.0276,1.0279,640
2013-02-15,23:50:00,1.0279,1.0281,1.0275,1.0275,525
2013-02-15,23:55:00,1.0276,1.0282,1.0275,1.0281,1281
2013-02-16,00:00:00,1.0282,1.0288,1.0281,1.0287,816
2013-02-16,00:05:00,1.0288,1.0288,1.0284,1.0286,551
2013-02-16,00:10:00,1.0286,1.0287,1.0285,1.0285,322
2013-02-16,00:15:00,1.0286,1.0287,1.0285,1.0285,398
2013-02-16,00:20:00,1.0285,1.0285,1.0281,1.0281,388
2013-02-16,00:25:00,1.0282,1.0283,1.0279,1.0279,333
2013-02-16,00:30:00,1.0279,1.0280,1.0276,1.0280,405
2013-02-16,00:35:00,1.0280,1.0283,1.0279,1.0282,234
2013-02-16,00:40:00,1.0282,1.0283,1.0281,1.0282,154
2013-02-16,00:45:00,1.0281,1.0282,1.0280,1.0281,264
2013-02-16,00:50:00,1.0282,1.0282,1.0278,1.0278,128
2013-02-16,00:55:00,1.0279,1.0281,1.0279,1.0281,202
2013-02-16,01:00:00,1.0281,1.0283,1.0280,1.0281,432
2013-02-16,01:05:00,1.0282,1.0283,1.0280,1.0282,336
2013-02-16,01:10:00,1.0282,1.0282,1.0279,1.0280,165
2013-02-16,01:15:00,1.0279,1.0282,1.0279,1.0282,295
2013-02-16,01:20:00,1.0281,1.0282,1.0276,1.0276,440
2013-02-16,01:25:00,1.0276,1.0277,1.0276,1.0277,39
2013-02-16,01:30:00,1.0276,1.0276,1.0273,1.0273,594
2013-02-16,01:35:00,1.0272,1.0274,1.0272,1.0273,199
2013-02-16,01:40:00,1.0273,1.0278,1.0273,1.0277,194
2013-02-16,01:45:00,1.0276,1.0280,1.0276,1.0278,124
2013-02-16,01:50:00,1.0278,1.0280,1.0278,1.0278,56
2013-02-16,01:55:00,1.0278,1.0279,1.0278,1.0278,75
2013-02-16,02:00:00,1.0278,1.0278,1.0276,1.0276,112
2013-02-16,02:05:00,1.0276,1.0277,1.0275,1.0276,104
2013-02-16,02:10:00,1.0276,1.0276,1.0275,1.0276,36
2013-02-16,02:15:00,1.0276,1.0277,1.0275,1.0277,238
2013-02-16,02:20:00,1.0277,1.0280,1.0277,1.0279,147
2013-02-16,02:25:00,1.0279,1.0280,1.0279,1.0279,67
2013-02-16,02:30:00,1.0280,1.0282,1.0279,1.0282,165
2013-02-16,02:35:00,1.0282,1.0283,1.0282,1.0283,85
2013-02-16,02:40:00,1.0283,1.0283,1.0282,1.0283,146
2013-02-16,02:45:00,1.0283,1.0284,1.0282,1.0284,107
2013-02-16,02:50:00,1.0284,1.0285,1.0283,1.0283,72
2013-02-16,02:55:00,1.0283,1.0285,1.0282,1.0284,128
2013-02-16,03:00:00,1.0284,1.0284,1.0281,1.0281,95
2013-02-16,03:05:00,1.0281,1.0282,1.0278,1.0279,158
2013-02-16,03:10:00,1.0279,1.0279,1.0276,1.0278,216
2013-02-16,03:15:00,1.0278,1.0278,1.0274,1.0275,363
2013-02-16,03:20:00,1.0275,1.0277,1.0273,1.0274,250
2013-02-16,03:25:00,1.0275,1.0275,1.0273,1.0273,220
2013-02-16,03:30:00,1.0273,1.0277,1.0273,1.0277,217
2013-02-16,03:35:00,1.0277,1.0277,1.0274,1.0274,337
2013-02-16,03:40:00,1.0275,1.0275,1.0273,1.0273,292
2013-02-16,03:45:00,1.0274,1.0274,1.0269,1.0272,900
2013-02-16,03:50:00,1.0272,1.0272,1.0265,1.0267,592
2013-02-16,03:55:00,1.0267,1.0271,1.0267,1.0270,848
2013-02-16,04:00:00,1.0270,1.0278,1.0270,1.0278,461
2013-02-16,04:05:00,1.0278,1.0278,1.0273,1.0274,142
2013-02-16,04:10:00,1.0274,1.0274,1.0271,1.0273,68
2013-02-16,04:15:00,1.0273,1.0277,1.0273,1.0274,136
2013-02-16,04:20:00,1.0275,1.0277,1.0275,1.0277,256
2013-02-16,04:25:00,1.0277,1.0278,1.0275,1.0276,183
2013-02-16,04:30:00,1.0276,1.0278,1.0276,1.0277,62
2013-02-16,04:35:00,1.0277,1.0278,1.0275,1.0277,120
2013-02-16,04:40:00,1.0277,1.0279,1.0276,1.0279,99
2013-02-16,04:45:00,1.0278,1.0279,1.0278,1.0279,50
2013-02-16,04:50:00,1.0279,1.0280,1.0278,1.0279,53
2013-02-16,04:55:00,1.0279,1.0279,1.0277,1.0279,66
2013-02-16,05:00:00,1.0278,1.0279,1.0275,1.0279,159
2013-02-16,05:05:00,1.0278,1.0279,1.0277,1.0279,23
2013-02-16,05:10:00,1.0279,1.0282,1.0278,1.0280,53
2013-02-16,06:00:00,1.0270,1.0270,1.0270,1.0270,1
2013-02-18,07:00:00,1.0265,1.0265,1.0258,1.0259,176
2013-02-18,07:05:00,1.0260,1.0261,1.0258,1.0261,113
2013-02-18,07:10:00,1.0261,1.0268,1.0261,1.0268,116
2013-02-18,07:15:00,1.0268,1.0270,1.0266,1.0269,188
2013-02-18,07:20:00,1.0270,1.0274,1.0269,1.0274,141
2013-02-18,07:25:00,1.0275,1.0275,1.0273,1.0273,67
2013-02-18,07:30:00,1.0270,1.0272,1.0269,1.0271,28
2013-02-18,07:35:00,1.0271,1.0272,1.0269,1.0272,38
2013-02-18,07:40:00,1.0273,1.0281,1.0273,1.0279,168
2013-02-18,07:45:00,1.0280,1.0280,1.0275,1.0275,28
2013-02-18,07:50:00,1.0275,1.0276,1.0275,1.0276,13
2013-02-18,07:55:00,1.0276,1.0276,1.0275,1.0276,11
2013-02-18,08:00:00,1.0274,1.0276,1.0273,1.0275,36
2013-02-18,08:05:00,1.0275,1.0275,1.0272,1.0274,41
2013-02-18,08:10:00,1.0274,1.0277,1.0273,1.0274,142
2013-02-18,08:15:00,1.0274,1.0276,1.0272,1.0274,140
2013-02-18,08:20:00,1.0274,1.0276,1.0274,1.0275,121
2013-02-18,08:25:00,1.0274,1.0276,1.0274,1.0274,121
2013-02-18,08:30:00,1.0274,1.0275,1.0271,1.0271,228
2013-02-18,08:35:00,1.0272,1.0276,1.0272,1.0273,119
2013-02-18,08:40:00,1.0273,1.0275,1.0271,1.0272,478
2013-02-18,08:45:00,1.0272,1.0273,1.0269,1.0271,81
2013-02-18,08:50:00,1.0271,1.0271,1.0263,1.0263,393
2013-02-18,08:55:00,1.0263,1.0267,1.0262,1.0263,209
2013-02-18,09:00:00,1.0263,1.0265,1.0259,1.0264,295
2013-02-18,09:05:00,1.0266,1.0266,1.0262,1.0263,79
2013-02-18,09:10:00,1.0263,1.0263,1.0257,1.0260,292
2013-02-18,09:15:00,1.0261,1.0265,1.0261,1.0264,269
2013-02-18,09:20:00,1.0264,1.0272,1.0264,1.0266,689
2013-02-18,09:25:00,1.0267,1.0273,1.0265,1.0273,273
2013-02-18,09:30:00,1.0273,1.0274,1.0268,1.0269,319
2013-02-18,09:35:00,1.0268,1.0268,1.0260,1.0261,336
2013-02-18,09:40:00,1.0261,1.0267,1.0261,1.0267,100
2013-02-18,09:45:00,1.0267,1.0267,1.0264,1.0264,82
2013-02-18,09:50:00,1.0264,1.0267,1.0261,1.0263,155
2013-02-18,09:55:00,1.0263,1.0267,1.0262,1.0267,115
2013-02-18,10:00:00,1.0267,1.0269,1.0265,1.0265,317
2013-02-18,10:05:00,1.0265,1.0268,1.0264,1.0268,156
2013-02-18,10:10:00,1.0268,1.0271,1.0268,1.0271,103
2013-02-18,10:15:00,1.0271,1.0272,1.0268,1.0269,93
2013-02-18,10:20:00,1.0270,1.0270,1.0268,1.0268,23
2013-02-18,10:25:00,1.0267,1.0268,1.0264,1.0265,53
2013-02-18,10:30:00,1.0266,1.0267,1.0264,1.0266,102
2013-02-18,10:35:00,1.0265,1.0266,1.0264,1.0266,101
2013-02-18,10:40:00,1.0266,1.0266,1.0262,1.0262,65
2013-02-18,10:45:00,1.0262,1.0266,1.0261,1.0266,67
2013-02-18,10:50:00,1.0265,1.0266,1.0260,1.0264,89
2013-02-18,10:55:00,1.0263,1.0265,1.0263,1.0264,31
2013-02-18,11:00:00,1.0264,1.0264,1.0261,1.0262,42
2013-02-18,11:05:00,1.0261,1.0262,1.0258,1.0260,176
2013-02-18,11:10:00,1.0260,1.0260,1.0253,1.0254,283
2013-02-18,11:15:00,1.0254,1.0256,1.0252,1.0255,94
2013-02-18,11:20:00,1.0255,1.0256,1.0254,1.0255,169
2013-02-18,11:25:00,1.0256,1.0257,1.0256,1.0257,32
2013-02-18,11:30:00,1.0257,1.0259,1.0257,1.0259,102
2013-02-18,11:35:00,1.0259,1.0260,1.0257,1.0260,199
2013-02-18,11:40:00,1.0259,1.0261,1.0259,1.0261,48
2013-02-18,11:45:00,1.0261,1.0263,1.0261,1.0261,135
2013-02-18,11:50:00,1.0261,1.0261,1.0261,1.0261,3
2013-02-18,11:55:00,1.0262,1.0265,1.0262,1.0265,42
2013-02-18,12:00:00,1.0266,1.0267,1.0265,1.0267,42
2013-02-18,12:05:00,1.0267,1.0267,1.0263,1.0263,51
2013-02-18,12:10:00,1.0262,1.0265,1.0262,1.0265,45
2013-02-18,12:15:00,1.0265,1.0265,1.0263,1.0263,37
2013-02-18,12:20:00,1.0263,1.0263,1.0260,1.0260,62
2013-02-18,12:25:00,1.0260,1.0260,1.0257,1.0260,66
2013-02-18,12:30:00,1.0260,1.0263,1.0259,1.0260,87
2013-02-18,12:35:00,1.0259,1.0262,1.0259,1.0261,27
2013-02-18,12:40:00,1.0263,1.0265,1.0263,1.0264,143
2013-02-18,12:45:00,1.0264,1.0264,1.0264,1.0264,3
2013-02-18,12:50:00,1.0264,1.0265,1.0264,1.0265,25
2013-02-18,12:55:00,1.0265,1.0267,1.0265,1.0265,160
2013-02-18,13:00:00,1.0266,1.0269,1.0265,1.0269,153
2013-02-18,13:05:00,1.0269,1.0269,1.0266,1.0268,38
2013-02-18,13:10:00,1.0268,1.0268,1.0267,1.0268,40
2013-02-18,13:15:00,1.0267,1.0268,1.0266,1.0268,57
2013-02-18,13:20:00,1.0268,1.0269,1.0267,1.0269,29
2013-02-18,13:25:00,1.0268,1.0268,1.0267,1.0267,46
2013-02-18,13:30:00,1.0268,1.0271,1.0268,1.0271,80
2013-02-18,13:35:00,1.0271,1.0274,1.0271,1.0274,113
2013-02-18,13:40:00,1.0273,1.0275,1.0273,1.0274,75
2013-02-18,13:45:00,1.0275,1.0276,1.0274,1.0276,224
2013-02-18,13:50:00,1.0277,1.0277,1.0275,1.0275,62
2013-02-18,13:55:00,1.0274,1.0274,1.0272,1.0273,28
2013-02-18,14:00:00,1.0273,1.0274,1.0268,1.0270,99
2013-02-18,14:05:00,1.0272,1.0272,1.0271,1.0272,41
2013-02-18,14:10:00,1.0272,1.0273,1.0272,1.0272,98
2013-02-18,14:15:00,1.0271,1.0272,1.0271,1.0272,28
2013-02-18,14:20:00,1.0272,1.0272,1.0269,1.0269,69
2013-02-18,14:25:00,1.0269,1.0272,1.0268,1.0271,43
2013-02-18,14:30:00,1.0271,1.0275,1.0271,1.0271,78
2013-02-18,14:35:00,1.0271,1.0271,1.0270,1.0271,22
2013-02-18,14:40:00,1.0272,1.0279,1.0272,1.0278,68
2013-02-18,14:45:00,1.0278,1.0278,1.0276,1.0276,82
2013-02-18,14:50:00,1.0277,1.0277,1.0274,1.0274,27
2013-02-18,14:55:00,1.0275,1.0277,1.0275,1.0277,43
2013-02-18,15:00:00,1.0276,1.0277,1.0273,1.0273,106
2013-02-18,15:05:00,1.0274,1.0277,1.0273,1.0277,145
2013-02-18,15:10:00,1.0277,1.0280,1.0277,1.0279,232
2013-02-18,15:15:00,1.0280,1.0282,1.0280,1.0281,116
2013-02-18,15:20:00,1.0281,1.0281,1.0273,1.0274,196
2013-02-18,15:25:00,1.0274,1.0274,1.0270,1.0274,178
2013-02-18,15:30:00,1.0273,1.0273,1.0272,1.0273,64
2013-02-18,15:35:00,1.0273,1.0275,1.0272,1.0272,143
2013-02-18,15:40:00,1.0272,1.0273,1.0271,1.0272,39
2013-02-18,15:45:00,1.0272,1.0274,1.0271,1.0273,120
2013-02-18,15:50:00,1.0273,1.0274,1.0271,1.0273,97
2013-02-18,15:55:00,1.0272,1.0275,1.0272,1.0272,94
2013-02-18,16:00:00,1.0272,1.0275,1.0269,1.0270,187
2013-02-18,16:05:00,1.0271,1.0274,1.0271,1.0273,343
2013-02-18,16:10:00,1.0273,1.0273,1.0271,1.0273,330
2013-02-18,16:15:00,1.0273,1.0273,1.0271,1.0271,162
2013-02-18,16:20:00,1.0270,1.0274,1.0270,1.0272,121
2013-02-18,16:25:00,1.0272,1.0277,1.0271,1.0277,310
2013-02-18,16:30:00,1.0277,1.0277,1.0274,1.0277,107
2013-02-18,16:35:00,1.0277,1.0278,1.0276,1.0276,110
2013-02-18,16:40:00,1.0275,1.0277,1.0274,1.0276,152
2013-02-18,16:45:00,1.0276,1.0276,1.0274,1.0276,145
2013-02-18,16:50:00,1.0276,1.0278,1.0274,1.0278,123
2013-02-18,16:55:00,1.0277,1.0278,1.0276,1.0276,161
2013-02-18,17:00:00,1.0275,1.0277,1.0275,1.0275,84
2013-02-18,17:05:00,1.0275,1.0276,1.0274,1.0274,169
2013-02-18,17:10:00,1.0275,1.0275,1.0273,1.0274,79
2013-02-18,17:15:00,1.0274,1.0275,1.0274,1.0275,107
2013-02-18,17:20:00,1.0275,1.0275,1.0271,1.0274,615
2013-02-18,17:25:00,1.0274,1.0276,1.0271,1.0272,628
2013-02-18,17:30:00,1.0273,1.0273,1.0266,1.0267,717
2013-02-18,17:35:00,1.0267,1.0268,1.0264,1.0265,440
2013-02-18,17:40:00,1.0265,1.0265,1.0262,1.0265,474
2013-02-18,17:45:00,1.0266,1.0266,1.0265,1.0266,113
2013-02-18,17:50:00,1.0266,1.0268,1.0264,1.0265,275
2013-02-18,17:55:00,1.0265,1.0266,1.0264,1.0266,102
2013-02-18,18:00:00,1.0266,1.0267,1.0265,1.0266,45
2013-02-18,18:05:00,1.0266,1.0268,1.0266,1.0266,132
2013-02-18,18:10:00,1.0266,1.0266,1.0263,1.0265,139
2013-02-18,18:15:00,1.0265,1.0265,1.0264,1.0265,85
2013-02-18,18:20:00,1.0265,1.0270,1.0265,1.0269,140
2013-02-18,18:25:00,1.0269,1.0270,1.0269,1.0269,113
2013-02-18,18:30:00,1.0269,1.0271,1.0268,1.0269,89
2013-02-18,18:35:00,1.0268,1.0269,1.0267,1.0269,94
2013-02-18,18:40:00,1.0268,1.0269,1.0267,1.0268,20
2013-02-18,18:45:00,1.0268,1.0271,1.0268,1.0271,59
2013-02-18,18:50:00,1.0271,1.0272,1.0270,1.0272,122
2013-02-18,18:55:00,1.0271,1.0277,1.0271,1.0275,434
2013-02-18,19:00:00,1.0274,1.0277,1.0274,1.0276,214
2013-02-18,19:05:00,1.0276,1.0277,1.0275,1.0277,276
2013-02-18,19:10:00,1.0277,1.0278,1.0277,1.0277,152
2013-02-18,19:15:00,1.0277,1.0280,1.0277,1.0279,192
2013-02-18,19:20:00,1.0278,1.0278,1.0275,1.0277,171
2013-02-18,19:25:00,1.0277,1.0279,1.0276,1.0277,120
2013-02-18,19:30:00,1.0277,1.0278,1.0276,1.0277,170
2013-02-18,19:35:00,1.0277,1.0279,1.0277,1.0279,131
2013-02-18,19:40:00,1.0279,1.0282,1.0279,1.0281,179
2013-02-18,19:45:00,1.0280,1.0281,1.0280,1.0281,85
2013-02-18,19:50:00,1.0281,1.0282,1.0280,1.0281,323
2013-02-18,19:55:00,1.0282,1.0286,1.0282,1.0284,564
2013-02-18,20:00:00,1.0284,1.0287,1.0284,1.0285,192
2013-02-18,20:05:00,1.0284,1.0284,1.0283,1.0283,70
2013-02-18,20:10:00,1.0282,1.0284,1.0282,1.0284,106
2013-02-18,20:15:00,1.0285,1.0286,1.0284,1.0286,71
2013-02-18,20:20:00,1.0286,1.0286,1.0285,1.0286,99
2013-02-18,20:25:00,1.0285,1.0287,1.0284,1.0287,159
2013-02-18,20:30:00,1.0287,1.0288,1.0286,1.0287,72
2013-02-18,20:35:00,1.0287,1.0287,1.0286,1.0286,79
2013-02-18,20:40:00,1.0287,1.0287,1.0286,1.0287,75
2013-02-18,20:45:00,1.0287,1.0287,1.0286,1.0286,62
2013-02-18,20:50:00,1.0285,1.0293,1.0285,1.0289,394
2013-02-18,20:55:00,1.0289,1.0292,1.0287,1.0291,256
2013-02-18,21:00:00,1.0291,1.0292,1.0290,1.0292,189
2013-02-18,21:05:00,1.0291,1.0292,1.0290,1.0291,101
2013-02-18,21:10:00,1.0291,1.0291,1.0287,1.0291,177
2013-02-18,21:15:00,1.0291,1.0291,1.0288,1.0289,67
2013-02-18,21:20:00,1.0288,1.0289,1.0285,1.0285,127
2013-02-18,21:25:00,1.0285,1.0288,1.0284,1.0286,206
2013-02-18,21:30:00,1.0287,1.0288,1.0285,1.0286,79
2013-02-18,21:35:00,1.0286,1.0287,1.0286,1.0286,48
2013-02-18,21:40:00,1.0286,1.0287,1.0285,1.0286,126
2013-02-18,21:45:00,1.0286,1.0287,1.0286,1.0287,55
2013-02-18,21:50:00,1.0286,1.0287,1.0286,1.0287,7
2013-02-18,21:55:00,1.0287,1.0288,1.0286,1.0286,80
2013-02-18,22:00:00,1.0286,1.0287,1.0285,1.0287,109
2013-02-18,22:05:00,1.0286,1.0287,1.0286,1.0286,37
2013-02-18,22:10:00,1.0287,1.0287,1.0287,1.0287,37
2013-02-18,22:15:00,1.0286,1.0286,1.0285,1.0286,41
2013-02-18,22:20:00,1.0287,1.0288,1.0285,1.0287,65
2013-02-18,22:25:00,1.0288,1.0289,1.0287,1.0288,30
2013-02-18,22:30:00,1.0288,1.0290,1.0288,1.0288,152
2013-02-18,22:35:00,1.0288,1.0288,1.0286,1.0286,100
2013-02-18,22:40:00,1.0286,1.0288,1.0285,1.0286,119
2013-02-18,22:45:00,1.0285,1.0285,1.0283,1.0284,232
2013-02-18,22:50:00,1.0284,1.0287,1.0282,1.0286,127
2013-02-18,22:55:00,1.0285,1.0285,1.0280,1.0282,256
2013-02-18,23:00:00,1.0282,1.0284,1.0281,1.0284,124
2013-02-18,23:05:00,1.0283,1.0286,1.0282,1.0283,128
2013-02-18,23:10:00,1.0283,1.0283,1.0282,1.0283,70
2013-02-18,23:15:00,1.0283,1.0283,1.0282,1.0283,40
2013-02-18,23:20:00,1.0284,1.0284,1.0281,1.0282,85
2013-02-18,23:25:00,1.0282,1.0283,1.0282,1.0283,29
2013-02-18,23:30:00,1.0282,1.0285,1.0282,1.0285,147
2013-02-18,23:35:00,1.0285,1.0285,1.0282,1.0283,98
2013-02-18,23:40:00,1.0283,1.0283,1.0283,1.0283,19
2013-02-18,23:45:00,1.0283,1.0283,1.0282,1.0283,15
2013-02-18,23:50:00,1.0283,1.0284,1.0282,1.0283,67
2013-02-18,23:55:00,1.0283,1.0286,1.0282,1.0286,158
2013-02-19,00:00:00,1.0285,1.0286,1.0284,1.0284,194
2013-02-19,00:05:00,1.0285,1.0287,1.0285,1.0287,122
2013-02-19,00:10:00,1.0287,1.0288,1.0287,1.0287,70
2013-02-19,00:15:00,1.0288,1.0288,1.0282,1.0283,135
2013-02-19,00:20:00,1.0284,1.0285,1.0283,1.0283,120
2013-02-19,00:25:00,1.0283,1.0283,1.0282,1.0282,49
2013-02-19,00:30:00,1.0282,1.0283,1.0282,1.0283,10
2013-02-19,00:35:00,1.0282,1.0282,1.0279,1.0279,118
2013-02-19,00:40:00,1.0280,1.0280,1.0276,1.0276,178
2013-02-19,00:45:00,1.0276,1.0276,1.0272,1.0273,282
2013-02-19,00:50:00,1.0272,1.0275,1.0272,1.0275,65
2013-02-19,00:55:00,1.0275,1.0275,1.0274,1.0275,28
2013-02-19,01:00:00,1.0274,1.0274,1.0273,1.0273,28
2013-02-19,01:05:00,1.0273,1.0273,1.0272,1.0272,41
2013-02-19,01:10:00,1.0272,1.0272,1.0271,1.0271,13
2013-02-19,01:15:00,1.0272,1.0276,1.0272,1.0275,58
2013-02-19,01:20:00,1.0274,1.0275,1.0274,1.0274,14
2013-02-19,01:25:00,1.0275,1.0277,1.0274,1.0276,50
2013-02-19,01:30:00,1.0277,1.0277,1.0276,1.0276,17
2013-02-19,01:35:00,1.0275,1.0278,1.0275,1.0277,29
2013-02-19,01:40:00,1.0277,1.0277,1.0276,1.0276,4
2013-02-19,01:45:00,1.0277,1.0278,1.0277,1.0278,12
2013-02-19,01:50:00,1.0278,1.0278,1.0271,1.0274,111
2013-02-19,01:55:00,1.0272,1.0274,1.0270,1.0272,84
2013-02-19,07:00:00,1.0282,1.0286,1.0280,1.0285,227
2013-02-19,07:05:00,1.0285,1.0288,1.0285,1.0287,172
2013-02-19,07:10:00,1.0287,1.0287,1.0285,1.0285,23
2013-02-19,07:15:00,1.0285,1.0287,1.0285,1.0286,73
2013-02-19,07:20:00,1.0286,1.0286,1.0284,1.0286,7
2013-02-19,07:25:00,1.0286,1.0288,1.0285,1.0288,62
2013-02-19,07:30:00,1.0289,1.0291,1.0288,1.0291,221
2013-02-19,07:35:00,1.0291,1.0294,1.0291,1.0293,142
2013-02-19,07:40:00,1.0293,1.0297,1.0293,1.0296,146
2013-02-19,07:45:00,1.0296,1.0299,1.0295,1.0296,185
2013-02-19,07:50:00,1.0296,1.0298,1.0293,1.0294,101
2013-02-19,07:55:00,1.0294,1.0296,1.0293,1.0295,85
2013-02-19,08:00:00,1.0296,1.0296,1.0291,1.0292,266
2013-02-19,08:05:00,1.0292,1.0296,1.0292,1.0296,66
2013-02-19,08:10:00,1.0296,1.0297,1.0295,1.0297,69
2013-02-19,08:15:00,1.0297,1.0300,1.0294,1.0296,131
2013-02-19,08:20:00,1.0295,1.0295,1.0292,1.0293,151
2013-02-19,08:25:00,1.0291,1.0293,1.0288,1.0292,105
2013-02-19,08:30:00,1.0290,1.0293,1.0282,1.0291,1047
2013-02-19,08:35:00,1.0291,1.0303,1.0289,1.0303,810
2013-02-19,08:40:00,1.0303,1.0310,1.0302,1.0306,912
2013-02-19,08:45:00,1.0306,1.0307,1.0300,1.0303,372
2013-02-19,08:50:00,1.0303,1.0306,1.0300,1.0302,207
2013-02-19,08:55:00,1.0301,1.0303,1.0297,1.0300,242
2013-02-19,09:00:00,1.0301,1.0305,1.0300,1.0304,153
2013-02-19,09:05:00,1.0303,1.0303,1.0297,1.0299,127
2013-02-19,09:10:00,1.0299,1.0304,1.0298,1.0303,58
2013-02-19,09:15:00,1.0303,1.0303,1.0299,1.0299,133
2013-02-19,09:20:00,1.0298,1.0305,1.0298,1.0304,255
2013-02-19,09:25:00,1.0303,1.0304,1.0300,1.0300,129
2013-02-19,09:30:00,1.0300,1.0303,1.0300,1.0301,77
2013-02-19,09:35:00,1.0302,1.0305,1.0302,1.0305,84
2013-02-19,09:40:00,1.0305,1.0308,1.0303,1.0307,193
2013-02-19,09:45:00,1.0306,1.0309,1.0306,1.0308,156
2013-02-19,09:50:00,1.0308,1.0308,1.0302,1.0304,165
2013-02-19,09:55:00,1.0304,1.0304,1.0301,1.0303,138
2013-02-19,10:00:00,1.0302,1.0303,1.0297,1.0298,307
2013-02-19,10:05:00,1.0297,1.0299,1.0294,1.0294,328
2013-02-19,10:10:00,1.0294,1.0298,1.0294,1.0297,152
2013-02-19,10:15:00,1.0299,1.0300,1.0295,1.0295,120
2013-02-19,10:20:00,1.0295,1.0299,1.0295,1.0299,104
2013-02-19,10:25:00,1.0299,1.0299,1.0297,1.0298,71
2013-02-19,10:30:00,1.0297,1.0304,1.0297,1.0304,122
2013-02-19,10:35:00,1.0303,1.0304,1.0301,1.0303,73
2013-02-19,10:40:00,1.0303,1.0303,1.0301,1.0302,24
2013-02-19,10:45:00,1.0302,1.0302,1.0298,1.0301,98
2013-02-19,10:50:00,1.0301,1.0301,1.0300,1.0301,64
2013-02-19,10:55:00,1.0302,1.0302,1.0297,1.0297,77
2013-02-19,11:00:00,1.0297,1.0299,1.0296,1.0298,53
2013-02-19,11:05:00,1.0298,1.0298,1.0292,1.0293,158
2013-02-19,11:10:00,1.0294,1.0295,1.0290,1.0290,253
2013-02-19,11:15:00,1.0290,1.0293,1.0290,1.0292,41
2013-02-19,11:20:00,1.0292,1.0292,1.0290,1.0291,59
2013-02-19,11:25:00,1.0292,1.0293,1.0292,1.0293,21
2013-02-19,11:30:00,1.0293,1.0295,1.0292,1.0294,41
2013-02-19,11:35:00,1.0293,1.0295,1.0293,1.0294,87
2013-02-19,11:40:00,1.0294,1.0299,1.0294,1.0299,157
2013-02-19,11:45:00,1.0298,1.0298,1.0296,1.0297,40
2013-02-19,11:50:00,1.0297,1.0300,1.0296,1.0299,72
2013-02-19,11:55:00,1.0298,1.0302,1.0297,1.0302,93
2013-02-19,12:00:00,1.0302,1.0305,1.0301,1.0302,49
2013-02-19,12:05:00,1.0302,1.0304,1.0302,1.0303,95
2013-02-19,12:10:00,1.0303,1.0304,1.0301,1.0304,66
2013-02-19,12:15:00,1.0304,1.0305,1.0302,1.0303,59
2013-02-19,12:20:00,1.0303,1.0307,1.0303,1.0307,88
2013-02-19,12:25:00,1.0307,1.0307,1.0304,1.0305,123
2013-02-19,12:30:00,1.0305,1.0307,1.0305,1.0306,152
2013-02-19,12:35:00,1.0307,1.0308,1.0306,1.0308,52
2013-02-19,12:40:00,1.0307,1.0308,1.0306,1.0308,16
2013-02-19,12:45:00,1.0308,1.0308,1.0307,1.0307,13
2013-02-19,12:50:00,1.0306,1.0307,1.0306,1.0307,32
2013-02-19,12:55:00,1.0307,1.0308,1.0307,1.0308,17
2013-02-19,13:00:00,1.0309,1.0310,1.0307,1.0307,133
2013-02-19,13:05:00,1.0306,1.0307,1.0304,1.0305,108
2013-02-19,13:10:00,1.0305,1.0306,1.0302,1.0303,109
2013-02-19,13:15:00,1.0303,1.0306,1.0302,1.0304,99
2013-02-19,13:20:00,1.0304,1.0304,1.0303,1.0303,56
2013-02-19,13:25:00,1.0303,1.0303,1.0300,1.0300,31
2013-02-19,13:30:00,1.0301,1.0303,1.0300,1.0303,81
2013-02-19,13:35:00,1.0303,1.0303,1.0301,1.0301,90
2013-02-19,13:40:00,1.0300,1.0302,1.0300,1.0300,80
2013-02-19,13:45:00,1.0300,1.0303,1.0300,1.0302,82
2013-02-19,13:50:00,1.0301,1.0306,1.0301,1.0305,141
2013-02-19,13:55:00,1.0305,1.0309,1.0305,1.0309,133
2013-02-19,14:00:00,1.0308,1.0308,1.0305,1.0306,27
2013-02-19,14:05:00,1.0306,1.0310,1.0306,1.0310,129
2013-02-19,14:10:00,1.0311,1.0314,1.0311,1.0313,573
2013-02-19,14:15:00,1.0314,1.0315,1.0313,1.0313,80
2013-02-19,14:20:00,1.0313,1.0314,1.0307,1.0308,145
2013-02-19,14:25:00,1.0308,1.0309,1.0307,1.0307,89
2013-02-19,14:30:00,1.0306,1.0306,1.0303,1.0303,145
2013-02-19,14:35:00,1.0303,1.0303,1.0300,1.0303,111
2013-02-19,14:40:00,1.0304,1.0304,1.0302,1.0302,51
2013-02-19,14:45:00,1.0302,1.0303,1.0300,1.0301,64
2013-02-19,14:50:00,1.0301,1.0305,1.0301,1.0303,199
2013-02-19,14:55:00,1.0304,1.0308,1.0304,1.0307,183
2013-02-19,15:00:00,1.0307,1.0309,1.0306,1.0309,180
2013-02-19,15:05:00,1.0308,1.0312,1.0308,1.0312,91
2013-02-19,15:10:00,1.0311,1.0311,1.0309,1.0310,82
2013-02-19,15:15:00,1.0309,1.0310,1.0306,1.0306,505
2013-02-19,15:20:00,1.0306,1.0306,1.0302,1.0305,283
2013-02-19,15:25:00,1.0305,1.0307,1.0305,1.0305,112
2013-02-19,15:30:00,1.0306,1.0308,1.0305,1.0306,100
2013-02-19,15:35:00,1.0306,1.0311,1.0306,1.0311,216
2013-02-19,15:40:00,1.0311,1.0311,1.0308,1.0310,157
2013-02-19,15:45:00,1.0310,1.0310,1.0308,1.0308,71
2013-02-19,15:50:00,1.0308,1.0310,1.0306,1.0306,86
2013-02-19,15:55:00,1.0306,1.0308,1.0306,1.0307,190
2013-02-19,16:00:00,1.0307,1.0310,1.0306,1.0309,147
2013-02-19,16:05:00,1.0309,1.0313,1.0308,1.0312,412
2013-02-19,16:10:00,1.0311,1.0318,1.0311,1.0315,1275
2013-02-19,16:15:00,1.0316,1.0316,1.0311,1.0312,339
2013-02-19,16:20:00,1.0312,1.0312,1.0310,1.0311,186
2013-02-19,16:25:00,1.0311,1.0315,1.0310,1.0314,192
2013-02-19,16:30:00,1.0314,1.0316,1.0312,1.0312,359
2013-02-19,16:35:00,1.0311,1.0313,1.0310,1.0310,236
2013-02-19,16:40:00,1.0311,1.0322,1.0309,1.0321,1210
2013-02-19,16:45:00,1.0321,1.0322,1.0313,1.0314,375
2013-02-19,16:50:00,1.0314,1.0317,1.0313,1.0314,193
2013-02-19,16:55:00,1.0315,1.0318,1.0315,1.0316,170
2013-02-19,17:00:00,1.0317,1.0318,1.0313,1.0313,175
2013-02-19,17:05:00,1.0314,1.0317,1.0313,1.0316,244
2013-02-19,17:10:00,1.0315,1.0318,1.0315,1.0318,334
2013-02-19,17:15:00,1.0318,1.0322,1.0317,1.0318,478
2013-02-19,17:20:00,1.0319,1.0321,1.0316,1.0316,291
2013-02-19,17:25:00,1.0316,1.0318,1.0315,1.0316,246
2013-02-19,17:30:00,1.0316,1.0316,1.0314,1.0316,211
2013-02-19,17:35:00,1.0316,1.0322,1.0316,1.0317,355
2013-02-19,17:40:00,1.0316,1.0320,1.0315,1.0317,327
2013-02-19,17:45:00,1.0317,1.0318,1.0316,1.0317,172
2013-02-19,17:50:00,1.0317,1.0319,1.0317,1.0317,88
2013-02-19,17:55:00,1.0318,1.0319,1.0313,1.0314,255
2013-02-19,18:00:00,1.0314,1.0318,1.0313,1.0315,917
2013-02-19,18:05:00,1.0315,1.0319,1.0314,1.0319,613
2013-02-19,18:10:00,1.0319,1.0325,1.0316,1.0322,940
2013-02-19,18:15:00,1.0322,1.0324,1.0320,1.0322,473
2013-02-19,18:20:00,1.0322,1.0324,1.0320,1.0323,369
2013-02-19,18:25:00,1.0322,1.0324,1.0322,1.0324,342
2013-02-19,18:30:00,1.0323,1.0324,1.0323,1.0323,84
2013-02-19,18:35:00,1.0323,1.0328,1.0323,1.0326,407
2013-02-19,18:40:00,1.0325,1.0328,1.0323,1.0327,656
2013-02-19,18:45:00,1.0327,1.0328,1.0324,1.0325,608
2013-02-19,18:50:00,1.0325,1.0329,1.0323,1.0323,560
2013-02-19,18:55:00,1.0323,1.0326,1.0322,1.0326,185
2013-02-19,19:00:00,1.0326,1.0326,1.0323,1.0323,293
2013-02-19,19:05:00,1.0324,1.0325,1.0323,1.0323,172
2013-02-19,19:10:00,1.0323,1.0323,1.0315,1.0317,682
2013-02-19,19:15:00,1.0318,1.0320,1.0316,1.0320,299
2013-02-19,19:20:00,1.0320,1.0320,1.0318,1.0319,144
2013-02-19,19:25:00,1.0319,1.0321,1.0319,1.0321,109
2013-02-19,19:30:00,1.0321,1.0321,1.0316,1.0317,231
2013-02-19,19:35:00,1.0318,1.0319,1.0317,1.0318,130
2013-02-19,19:40:00,1.0317,1.0318,1.0317,1.0318,86
2013-02-19,19:45:00,1.0318,1.0320,1.0317,1.0319,160
2013-02-19,19:50:00,1.0319,1.0319,1.0317,1.0317,79
2013-02-19,19:55:00,1.0316,1.0317,1.0313,1.0313,312
2013-02-19,20:00:00,1.0313,1.0314,1.0312,1.0313,443
2013-02-19,20:05:00,1.0312,1.0315,1.0311,1.0314,182
2013-02-19,20:10:00,1.0313,1.0315,1.0312,1.0314,124
2013-02-19,20:15:00,1.0314,1.0318,1.0314,1.0317,189
2013-02-19,20:20:00,1.0317,1.0319,1.0317,1.0319,92
2013-02-19,20:25:00,1.0319,1.0322,1.0319,1.0321,355
2013-02-19,20:30:00,1.0320,1.0322,1.0320,1.0322,175
2013-02-19,20:35:00,1.0322,1.0323,1.0319,1.0319,193
2013-02-19,20:40:00,1.0320,1.0320,1.0316,1.0316,133
2013-02-19,20:45:00,1.0317,1.0317,1.0315,1.0315,215
2013-02-19,20:50:00,1.0315,1.0318,1.0314,1.0318,246
2013-02-19,20:55:00,1.0318,1.0322,1.0316,1.0320,413
2013-02-19,21:00:00,1.0320,1.0323,1.0317,1.0323,252
2013-02-19,21:05:00,1.0322,1.0325,1.0321,1.0321,170
2013-02-19,21:10:00,1.0320,1.0325,1.0320,1.0322,436
2013-02-19,21:15:00,1.0322,1.0324,1.0320,1.0321,384
2013-02-19,21:20:00,1.0320,1.0323,1.0319,1.0322,400
2013-02-19,21:25:00,1.0321,1.0325,1.0321,1.0321,421
2013-02-19,21:30:00,1.0320,1.0321,1.0317,1.0317,350
2013-02-19,21:35:00,1.0317,1.0319,1.0316,1.0319,178
2013-02-19,21:40:00,1.0318,1.0319,1.0316,1.0317,213
2013-02-19,21:45:00,1.0318,1.0320,1.0317,1.0320,135
2013-02-19,21:50:00,1.0321,1.0322,1.0319,1.0322,352
2013-02-19,21:55:00,1.0321,1.0322,1.0318,1.0318,262
2013-02-19,22:00:00,1.0319,1.0322,1.0318,1.0321,575
2013-02-19,22:05:00,1.0321,1.0322,1.0320,1.0320,180
2013-02-19,22:10:00,1.0320,1.0321,1.0319,1.0320,225
2013-02-19,22:15:00,1.0320,1.0323,1.0319,1.0322,343
2013-02-19,22:20:00,1.0322,1.0323,1.0319,1.0321,366
2013-02-19,22:25:00,1.0321,1.0322,1.0318,1.0321,396
2013-02-19,22:30:00,1.0320,1.0322,1.0319,1.0321,416
2013-02-19,22:35:00,1.0321,1.0321,1.0316,1.0319,568
2013-02-19,22:40:00,1.0318,1.0323,1.0317,1.0321,310
2013-02-19,22:45:00,1.0321,1.0325,1.0320,1.0324,541
2013-02-19,22:50:00,1.0324,1.0326,1.0322,1.0322,719
2013-02-19,22:55:00,1.0322,1.0325,1.0322,1.0324,469
2013-02-19,23:00:00,1.0324,1.0325,1.0322,1.0323,692
2013-02-19,23:05:00,1.0323,1.0323,1.0321,1.0322,103
2013-02-19,23:10:00,1.0321,1.0325,1.0320,1.0323,457
2013-02-19,23:15:00,1.0324,1.0327,1.0324,1.0325,382
2013-02-19,23:20:00,1.0326,1.0329,1.0325,1.0326,609
2013-02-19,23:25:00,1.0326,1.0326,1.0323,1.0325,606
2013-02-19,23:30:00,1.0325,1.0327,1.0323,1.0323,645
2013-02-19,23:35:00,1.0324,1.0330,1.0324,1.0328,592
2013-02-19,23:40:00,1.0328,1.0329,1.0326,1.0329,245
2013-02-19,23:45:00,1.0329,1.0329,1.0325,1.0326,499
2013-02-19,23:50:00,1.0326,1.0328,1.0325,1.0327,656
2013-02-19,23:55:00,1.0328,1.0336,1.0327,1.0328,2097
2013-02-20,00:00:00,1.0328,1.0329,1.0327,1.0327,365
2013-02-20,00:05:00,1.0327,1.0327,1.0322,1.0322,747
2013-02-20,00:10:00,1.0321,1.0323,1.0320,1.0322,557
2013-02-20,00:15:00,1.0322,1.0322,1.0318,1.0318,499
2013-02-20,00:20:00,1.0318,1.0324,1.0318,1.0324,501
2013-02-20,00:25:00,1.0324,1.0326,1.0322,1.0326,437
2013-02-20,00:30:00,1.0325,1.0327,1.0324,1.0324,433
2013-02-20,00:35:00,1.0324,1.0327,1.0323,1.0324,383
2013-02-20,00:40:00,1.0324,1.0325,1.0323,1.0325,272
2013-02-20,00:45:00,1.0326,1.0330,1.0325,1.0328,451
2013-02-20,00:50:00,1.0329,1.0330,1.0328,1.0329,393
2013-02-20,00:55:00,1.0330,1.0330,1.0327,1.0329,203
2013-02-20,01:00:00,1.0329,1.0329,1.0327,1.0327,114
2013-02-20,01:05:00,1.0327,1.0327,1.0325,1.0326,413
2013-02-20,01:10:00,1.0325,1.0325,1.0323,1.0323,192
2013-02-20,01:15:00,1.0324,1.0325,1.0323,1.0323,263
2013-02-20,01:20:00,1.0323,1.0325,1.0321,1.0325,213
2013-02-20,01:25:00,1.0325,1.0325,1.0322,1.0322,131
2013-02-20,01:30:00,1.0321,1.0323,1.0321,1.0322,105
2013-02-20,01:35:00,1.0322,1.0325,1.0322,1.0325,112
2013-02-20,01:40:00,1.0324,1.0328,1.0324,1.0328,275
2013-02-20,01:45:00,1.0328,1.0330,1.0327,1.0329,191
2013-02-20,01:50:00,1.0329,1.0332,1.0329,1.0332,283
2013-02-20,01:55:00,1.0332,1.0334,1.0332,1.0333,711
2013-02-20,02:00:00,1.0333,1.0335,1.0333,1.0335,172
2013-02-20,02:05:00,1.0335,1.0336,1.0334,1.0335,234
2013-02-20,02:10:00,1.0336,1.0338,1.0336,1.0338,632
2013-02-20,02:15:00,1.0338,1.0343,1.0338,1.0343,1240
2013-02-20,02:20:00,1.0343,1.0343,1.0340,1.0341,244
2013-02-20,02:25:00,1.0341,1.0341,1.0339,1.0340,130
2013-02-20,02:30:00,1.0339,1.0340,1.0339,1.0339,185
2013-02-20,02:35:00,1.0340,1.0340,1.0337,1.0338,354
2013-02-20,02:40:00,1.0337,1.0339,1.0337,1.0338,217
2013-02-20,02:45:00,1.0339,1.0340,1.0338,1.0339,199
2013-02-20,02:50:00,1.0339,1.0341,1.0339,1.0340,179
2013-02-20,02:55:00,1.0340,1.0342,1.0339,1.0341,196
2013-02-20,03:00:00,1.0341,1.0343,1.0339,1.0339,497
2013-02-20,03:05:00,1.0339,1.0342,1.0339,1.0342,244
2013-02-20,03:10:00,1.0342,1.0342,1.0340,1.0342,183
2013-02-20,03:15:00,1.0341,1.0342,1.0340,1.0341,347
2013-02-20,03:20:00,1.0341,1.0344,1.0341,1.0344,507
2013-02-20,03:25:00,1.0344,1.0348,1.0344,1.0346,1431
2013-02-20,03:30:00,1.0346,1.0347,1.0345,1.0347,620
2013-02-20,03:35:00,1.0347,1.0347,1.0345,1.0346,394
2013-02-20,03:40:00,1.0345,1.0346,1.0340,1.0342,557
2013-02-20,03:45:00,1.0342,1.0343,1.0340,1.0343,297
2013-02-20,03:50:00,1.0343,1.0343,1.0340,1.0342,428
2013-02-20,03:55:00,1.0342,1.0343,1.0337,1.0337,904
2013-02-20,04:00:00,1.0339,1.0339,1.0336,1.0337,681
2013-02-20,04:05:00,1.0337,1.0338,1.0336,1.0337,119
2013-02-20,04:10:00,1.0337,1.0338,1.0334,1.0337,514
2013-02-20,04:15:00,1.0337,1.0339,1.0337,1.0338,81
2013-02-20,04:20:00,1.0338,1.0338,1.0337,1.0337,97
2013-02-20,04:25:00,1.0337,1.0337,1.0333,1.0335,421
2013-02-20,04:30:00,1.0336,1.0336,1.0332,1.0332,255
2013-02-20,04:35:00,1.0333,1.0334,1.0331,1.0331,290
2013-02-20,04:40:00,1.0330,1.0332,1.0329,1.0332,277
2013-02-20,04:45:00,1.0332,1.0334,1.0331,1.0334,246
2013-02-20,04:50:00,1.0334,1.0335,1.0331,1.0333,216
2013-02-20,04:55:00,1.0333,1.0334,1.0331,1.0332,282
2013-02-20,05:00:00,1.0332,1.0333,1.0331,1.0332,40
2013-02-20,05:05:00,1.0332,1.0332,1.0330,1.0330,52
2013-02-20,05:10:00,1.0331,1.0331,1.0329,1.0331,140
2013-02-20,05:15:00,1.0332,1.0333,1.0330,1.0331,146
2013-02-20,05:20:00,1.0331,1.0332,1.0330,1.0330,72
2013-02-20,05:25:00,1.0331,1.0332,1.0331,1.0332,34
2013-02-20,05:30:00,1.0333,1.0336,1.0332,1.0336,142
2013-02-20,05:35:00,1.0335,1.0336,1.0333,1.0333,23
2013-02-20,05:40:00,1.0334,1.0335,1.0332,1.0333,71
2013-02-20,05:45:00,1.0334,1.0334,1.0332,1.0333,46
2013-02-20,05:50:00,1.0334,1.0335,1.0333,1.0335,33
2013-02-20,05:55:00,1.0335,1.0336,1.0334,1.0336,16
2013-02-20,06:00:00,1.0340,1.0340,1.0340,1.0340,1
2013-02-20,07:00:00,1.0330,1.0336,1.0330,1.0335,307
2013-02-20,07:05:00,1.0335,1.0337,1.0333,1.0333,100
2013-02-20,07:10:00,1.0333,1.0335,1.0332,1.0334,80
2013-02-20,07:15:00,1.0334,1.0334,1.0332,1.0333,35
2013-02-20,07:20:00,1.0333,1.0333,1.0330,1.0331,39
2013-02-20,07:25:00,1.0330,1.0331,1.0324,1.0326,423
2013-02-20,07:30:00,1.0326,1.0328,1.0325,1.0326,160
2013-02-20,07:35:00,1.0327,1.0329,1.0325,1.0326,198
2013-02-20,07:40:00,1.0325,1.0325,1.0321,1.0323,144
2013-02-20,07:45:00,1.0323,1.0324,1.0323,1.0324,86
2013-02-20,07:50:00,1.0324,1.0324,1.0319,1.0323,273
2013-02-20,07:55:00,1.0323,1.0326,1.0323,1.0326,83
2013-02-20,08:00:00,1.0326,1.0326,1.0322,1.0324,258
2013-02-20,08:05:00,1.0323,1.0323,1.0317,1.0318,226
2013-02-20,08:10:00,1.0319,1.0324,1.0317,1.0323,258
2013-02-20,08:15:00,1.0323,1.0324,1.0321,1.0324,131
2013-02-20,08:20:00,1.0323,1.0327,1.0321,1.0327,184
2013-02-20,08:25:00,1.0327,1.0327,1.0325,1.0326,176
2013-02-20,08:30:00,1.0327,1.0329,1.0327,1.0329,180
2013-02-20,08:35:00,1.0328,1.0328,1.0325,1.0326,76
2013-02-20,08:40:00,1.0325,1.0328,1.0324,1.0326,238
2013-02-20,08:45:00,1.0326,1.0328,1.0325,1.0326,51
2013-02-20,08:50:00,1.0326,1.0326,1.0321,1.0324,203
2013-02-20,08:55:00,1.0324,1.0325,1.0320,1.0322,398
2013-02-20,09:00:00,1.0322,1.0323,1.0319,1.0322,175
2013-02-20,09:05:00,1.0323,1.0326,1.0323,1.0325,165
2013-02-20,09:10:00,1.0325,1.0328,1.0324,1.0325,84
2013-02-20,09:15:00,1.0325,1.0327,1.0324,1.0326,183
2013-02-20,09:20:00,1.0326,1.0327,1.0324,1.0326,106
2013-02-20,09:25:00,1.0326,1.0329,1.0326,1.0327,97
2013-02-20,09:30:00,1.0327,1.0329,1.0326,1.0327,129
2013-02-20,09:35:00,1.0327,1.0328,1.0326,1.0326,65
2013-02-20,09:40:00,1.0326,1.0327,1.0324,1.0327,93
2013-02-20,09:45:00,1.0327,1.0329,1.0326,1.0327,96
2013-02-20,09:50:00,1.0328,1.0329,1.0328,1.0328,109
2013-02-20,09:55:00,1.0328,1.0329,1.0327,1.0327,52
2013-02-20,10:00:00,1.0327,1.0327,1.0323,1.0327,197
2013-02-20,10:05:00,1.0327,1.0327,1.0325,1.0325,49
2013-02-20,10:10:00,1.0324,1.0327,1.0323,1.0327,190
2013-02-20,10:15:00,1.0327,1.0329,1.0327,1.0328,19
2013-02-20,10:20:00,1.0328,1.0330,1.0327,1.0328,92
2013-02-20,10:25:00,1.0329,1.0338,1.0329,1.0332,682
2013-02-20,10:30:00,1.0333,1.0335,1.0321,1.0329,964
2013-02-20,10:35:00,1.0329,1.0332,1.0323,1.0325,433
2013-02-20,10:40:00,1.0325,1.0326,1.0324,1.0325,67
2013-02-20,10:45:00,1.0324,1.0330,1.0324,1.0329,144
2013-02-20,10:50:00,1.0328,1.0333,1.0328,1.0332,318
2013-02-20,10:55:00,1.0332,1.0332,1.0326,1.0327,130
2013-02-20,11:00:00,1.0327,1.0327,1.0322,1.0322,293
2013-02-20,11:05:00,1.0322,1.0326,1.0319,1.0325,395
2013-02-20,11:10:00,1.0325,1.0325,1.0322,1.0323,108
2013-02-20,11:15:00,1.0323,1.0330,1.0323,1.0329,283
2013-02-20,11:20:00,1.0330,1.0331,1.0329,1.0329,126
2013-02-20,11:25:00,1.0330,1.0334,1.0330,1.0331,124
2013-02-20,11:30:00,1.0331,1.0332,1.0328,1.0329,120
2013-02-20,11:35:00,1.0329,1.0330,1.0327,1.0329,107
2013-02-20,11:40:00,1.0329,1.0331,1.0329,1.0330,96
2013-02-20,11:45:00,1.0330,1.0334,1.0329,1.0332,213
2013-02-20,11:50:00,1.0332,1.0334,1.0332,1.0334,57
2013-02-20,11:55:00,1.0335,1.0335,1.0332,1.0335,178
2013-02-20,12:00:00,1.0334,1.0337,1.0333,1.0336,134
2013-02-20,12:05:00,1.0337,1.0341,1.0337,1.0340,462
2013-02-20,12:10:00,1.0340,1.0343,1.0339,1.0339,166
2013-02-20,12:15:00,1.0339,1.0341,1.0337,1.0341,165
2013-02-20,12:20:00,1.0341,1.0341,1.0337,1.0340,103
2013-02-20,12:25:00,1.0341,1.0341,1.0339,1.0340,42
2013-02-20,12:30:00,1.0339,1.0340,1.0338,1.0338,40
2013-02-20,12:35:00,1.0338,1.0338,1.0337,1.0337,47
2013-02-20,12:40:00,1.0337,1.0339,1.0337,1.0339,57
2013-02-20,12:45:00,1.0339,1.0340,1.0338,1.0340,85
2013-02-20,12:50:00,1.0341,1.0341,1.0339,1.0339,49
2013-02-20,12:55:00,1.0339,1.0340,1.0338,1.0339,10
2013-02-20,13:00:00,1.0339,1.0340,1.0336,1.0336,68
2013-02-20,13:05:00,1.0337,1.0337,1.0334,1.0336,73
2013-02-20,13:10:00,1.0337,1.0337,1.0335,1.0337,28
2013-02-20,13:15:00,1.0338,1.0339,1.0336,1.0339,65
2013-02-20,13:20:00,1.0340,1.0346,1.0340,1.0343,365
2013-02-20,13:25:00,1.0342,1.0344,1.0340,1.0340,189
2013-02-20,13:30:00,1.0340,1.0345,1.0338,1.0344,263
2013-02-20,13:35:00,1.0344,1.0344,1.0342,1.0344,41
2013-02-20,13:40:00,1.0344,1.0345,1.0341,1.0341,122
2013-02-20,13:45:00,1.0341,1.0341,1.0340,1.0341,97
2013-02-20,13:50:00,1.0341,1.0343,1.0341,1.0343,58
2013-02-20,13:55:00,1.0343,1.0344,1.0343,1.0344,46
2013-02-20,14:00:00,1.0345,1.0346,1.0343,1.0345,91
2013-02-20,14:05:00,1.0345,1.0347,1.0345,1.0345,38
2013-02-20,14:10:00,1.0345,1.0346,1.0344,1.0344,53
2013-02-20,14:15:00,1.0344,1.0345,1.0343,1.0344,71
2013-02-20,14:20:00,1.0345,1.0345,1.0340,1.0340,98
2013-02-20,14:25:00,1.0340,1.0342,1.0340,1.0342,67
2013-02-20,14:30:00,1.0341,1.0341,1.0337,1.0338,209
2013-02-20,14:35:00,1.0337,1.0341,1.0335,1.0340,148
2013-02-20,14:40:00,1.0339,1.0340,1.0337,1.0340,74
2013-02-20,14:45:00,1.0339,1.0340,1.0336,1.0336,130
2013-02-20,14:50:00,1.0337,1.0338,1.0337,1.0337,82
2013-02-20,14:55:00,1.0337,1.0337,1.0330,1.0333,310
2013-02-20,15:00:00,1.0333,1.0333,1.0330,1.0332,266
2013-02-20,15:05:00,1.0332,1.0334,1.0332,1.0333,161
2013-02-20,15:10:00,1.0334,1.0335,1.0333,1.0334,89
2013-02-20,15:15:00,1.0335,1.0339,1.0335,1.0338,218
2013-02-20,15:20:00,1.0338,1.0338,1.0335,1.0337,125
2013-02-20,15:25:00,1.0337,1.0338,1.0336,1.0336,94
2013-02-20,15:30:00,1.0336,1.0339,1.0336,1.0339,195
2013-02-20,15:35:00,1.0339,1.0339,1.0338,1.0339,147
2013-02-20,15:40:00,1.0339,1.0340,1.0339,1.0340,24
2013-02-20,15:45:00,1.0340,1.0341,1.0338,1.0338,47
2013-02-20,15:50:00,1.0337,1.0338,1.0337,1.0337,74
2013-02-20,15:55:00,1.0337,1.0340,1.0334,1.0336,207
2013-02-20,16:00:00,1.0335,1.0336,1.0334,1.0336,101
2013-02-20,16:05:00,1.0336,1.0336,1.0333,1.0334,109
2013-02-20,16:10:00,1.0333,1.0335,1.0332,1.0334,284
2013-02-20,16:15:00,1.0333,1.0336,1.0331,1.0334,297
2013-02-20,16:20:00,1.0334,1.0334,1.0332,1.0334,170
2013-02-20,16:25:00,1.0333,1.0334,1.0333,1.0334,33
2013-02-20,16:30:00,1.0333,1.0333,1.0331,1.0332,143
2013-02-20,16:35:00,1.0332,1.0333,1.0332,1.0332,90
2013-02-20,16:40:00,1.0331,1.0331,1.0328,1.0330,313
2013-02-20,16:45:00,1.0330,1.0331,1.0328,1.0329,350
2013-02-20,16:50:00,1.0330,1.0333,1.0328,1.0328,220
2013-02-20,16:55:00,1.0328,1.0334,1.0328,1.0334,288
2013-02-20,17:00:00,1.0333,1.0333,1.0331,1.0332,147
2013-02-20,17:05:00,1.0332,1.0333,1.0329,1.0330,85
2013-02-20,17:10:00,1.0330,1.0334,1.0330,1.0333,219
2013-02-20,17:15:00,1.0332,1.0336,1.0332,1.0336,203
2013-02-20,17:20:00,1.0335,1.0337,1.0334,1.0335,254
2013-02-20,17:25:00,1.0334,1.0336,1.0334,1.0336,115
2013-02-20,17:30:00,1.0336,1.0337,1.0333,1.0334,454
2013-02-20,17:35:00,1.0334,1.0335,1.0328,1.0332,508
2013-02-20,17:40:00,1.0333,1.0333,1.0330,1.0331,348
2013-02-20,17:45:00,1.0330,1.0331,1.0328,1.0330,211
2013-02-20,17:50:00,1.0330,1.0332,1.0328,1.0332,52
2013-02-20,17:55:00,1.0331,1.0332,1.0329,1.0330,112
2013-02-20,18:00:00,1.0329,1.0330,1.0329,1.0329,93
2013-02-20,18:05:00,1.0329,1.0329,1.0324,1.0326,515
2013-02-20,18:10:00,1.0327,1.0328,1.0323,1.0324,417
2013-02-20,18:15:00,1.0324,1.0327,1.0323,1.0326,317
2013-02-20,18:20:00,1.0326,1.0326,1.0325,1.0325,123
2013-02-20,18:25:00,1.0326,1.0327,1.0325,1.0326,56
2013-02-20,18:30:00,1.0326,1.0326,1.0325,1.0326,98
2013-02-20,18:35:00,1.0327,1.0328,1.0318,1.0319,821
2013-02-20,18:40:00,1.0320,1.0321,1.0314,1.0317,928
2013-02-20,18:45:00,1.0316,1.0317,1.0315,1.0315,428
2013-02-20,18:50:00,1.0315,1.0317,1.0313,1.0316,405
2013-02-20,18:55:00,1.0316,1.0316,1.0306,1.0309,1182
2013-02-20,19:00:00,1.0309,1.0313,1.0304,1.0306,885
2013-02-20,19:05:00,1.0306,1.0306,1.0298,1.0299,756
2013-02-20,19:10:00,1.0300,1.0304,1.0300,1.0302,705
2013-02-20,19:15:00,1.0302,1.0306,1.0301,1.0305,383
2013-02-20,19:20:00,1.0305,1.0306,1.0301,1.0302,231
2013-02-20,19:25:00,1.0300,1.0304,1.0300,1.0303,289
2013-02-20,19:30:00,1.0303,1.0306,1.0302,1.0305,156
2013-02-20,19:35:00,1.0305,1.0307,1.0305,1.0307,180
2013-02-20,19:40:00,1.0307,1.0308,1.0304,1.0304,137
2013-02-20,19:45:00,1.0304,1.0305,1.0303,1.0305,613
2013-02-20,19:50:00,1.0304,1.0304,1.0301,1.0301,151
2013-02-20,19:55:00,1.0301,1.0301,1.0299,1.0300,258
2013-02-20,20:00:00,1.0300,1.0301,1.0298,1.0299,607
2013-02-20,20:05:00,1.0298,1.0298,1.0295,1.0297,1157
2013-02-20,20:10:00,1.0296,1.0299,1.0295,1.0297,400
2013-02-20,20:15:00,1.0298,1.0299,1.0291,1.0291,655
2013-02-20,20:20:00,1.0292,1.0297,1.0291,1.0296,451
2013-02-20,20:25:00,1.0296,1.0298,1.0294,1.0297,263
2013-02-20,20:30:00,1.0297,1.0298,1.0294,1.0296,311
2013-02-20,20:35:00,1.0295,1.0296,1.0294,1.0295,213
2013-02-20,20:40:00,1.0294,1.0296,1.0293,1.0293,218
2013-02-20,20:45:00,1.0294,1.0296,1.0294,1.0295,141
2013-02-20,20:50:00,1.0295,1.0298,1.0295,1.0298,324
2013-02-20,20:55:00,1.0299,1.0300,1.0298,1.0300,190
2013-02-20,21:00:00,1.0299,1.0299,1.0294,1.0297,430
2013-02-20,21:05:00,1.0297,1.0297,1.0295,1.0295,178
2013-02-20,21:10:00,1.0295,1.0296,1.0294,1.0295,234
2013-02-20,21:15:00,1.0295,1.0298,1.0294,1.0294,323
2013-02-20,21:20:00,1.0294,1.0298,1.0294,1.0297,454
2013-02-20,21:25:00,1.0297,1.0299,1.0294,1.0296,528
2013-02-20,21:30:00,1.0296,1.0299,1.0295,1.0297,625
2013-02-20,21:35:00,1.0297,1.0298,1.0296,1.0296,246
2013-02-20,21:40:00,1.0297,1.0298,1.0295,1.0296,272
2013-02-20,21:45:00,1.0296,1.0298,1.0295,1.0297,619
2013-02-20,21:50:00,1.0296,1.0297,1.0293,1.0294,507
2013-02-20,21:55:00,1.0294,1.0294,1.0290,1.0290,555
2013-02-20,22:00:00,1.0291,1.0293,1.0289,1.0292,822
2013-02-20,22:05:00,1.0292,1.0292,1.0290,1.0291,603
2013-02-20,22:10:00,1.0291,1.0292,1.0290,1.0291,284
2013-02-20,22:15:00,1.0291,1.0295,1.0291,1.0291,741
2013-02-20,22:20:00,1.0292,1.0292,1.0288,1.0291,664
2013-02-20,22:25:00,1.0291,1.0292,1.0289,1.0291,477
2013-02-20,22:30:00,1.0291,1.0293,1.0289,1.0292,495
2013-02-20,22:35:00,1.0292,1.0293,1.0289,1.0290,628
2013-02-20,22:40:00,1.0290,1.0291,1.0282,1.0283,1703
2013-02-20,22:45:00,1.0283,1.0287,1.0283,1.0284,1063
2013-02-20,22:50:00,1.0284,1.0284,1.0273,1.0276,2567
2013-02-20,22:55:00,1.0277,1.0279,1.0275,1.0277,1343
2013-02-20,23:00:00,1.0276,1.0276,1.0273,1.0275,1022
2013-02-20,23:05:00,1.0274,1.0275,1.0270,1.0271,2111
2013-02-20,23:10:00,1.0271,1.0272,1.0269,1.0270,1262
2013-02-20,23:15:00,1.0269,1.0272,1.0265,1.0265,1658
2013-02-20,23:20:00,1.0265,1.0267,1.0262,1.0266,1716
2013-02-20,23:25:00,1.0267,1.0269,1.0265,1.0267,683
2013-02-20,23:30:00,1.0268,1.0270,1.0268,1.0269,1019
2013-02-20,23:35:00,1.0270,1.0270,1.0268,1.0270,791
2013-02-20,23:40:00,1.0270,1.0272,1.0268,1.0271,498
2013-02-20,23:45:00,1.0271,1.0271,1.0262,1.0266,1631
2013-02-20,23:50:00,1.0266,1.0271,1.0265,1.0267,825
2013-02-20,23:55:00,1.0267,1.0270,1.0266,1.0269,1009
2013-02-21,00:00:00,1.0269,1.0272,1.0264,1.0265,1279
2013-02-21,00:05:00,1.0265,1.0266,1.0261,1.0262,1431
2013-02-21,00:10:00,1.0263,1.0264,1.0258,1.0259,1854
2013-02-21,00:15:00,1.0259,1.0266,1.0258,1.0264,1504
2013-02-21,00:20:00,1.0265,1.0266,1.0262,1.0262,578
2013-02-21,00:25:00,1.0263,1.0263,1.0260,1.0260,462
2013-02-21,00:30:00,1.0261,1.0265,1.0260,1.0264,845
2013-02-21,00:35:00,1.0263,1.0264,1.0259,1.0259,1122
2013-02-21,00:40:00,1.0259,1.0260,1.0257,1.0259,669
2013-02-21,00:45:00,1.0258,1.0263,1.0258,1.0263,795
2013-02-21,00:50:00,1.0263,1.0263,1.0262,1.0263,155
2013-02-21,00:55:00,1.0264,1.0267,1.0263,1.0265,522
2013-02-21,01:00:00,1.0265,1.0265,1.0261,1.0263,422
2013-02-21,01:05:00,1.0264,1.0265,1.0264,1.0265,601
2013-02-21,01:10:00,1.0265,1.0266,1.0264,1.0264,560
2013-02-21,01:15:00,1.0264,1.0265,1.0263,1.0264,557
2013-02-21,01:20:00,1.0265,1.0267,1.0265,1.0267,707
2013-02-21,01:25:00,1.0267,1.0267,1.0263,1.0263,251
2013-02-21,01:30:00,1.0263,1.0264,1.0260,1.0262,345
2013-02-21,01:35:00,1.0262,1.0262,1.0259,1.0261,556
2013-02-21,01:40:00,1.0261,1.0261,1.0258,1.0261,352
2013-02-21,01:45:00,1.0260,1.0261,1.0260,1.0260,349
2013-02-21,01:50:00,1.0259,1.0261,1.0259,1.0259,475
2013-02-21,01:55:00,1.0260,1.0260,1.0254,1.0255,823
2013-02-21,02:00:00,1.0255,1.0258,1.0254,1.0257,882
2013-02-21,02:05:00,1.0257,1.0258,1.0255,1.0255,338
2013-02-21,02:10:00,1.0256,1.0256,1.0254,1.0255,408
2013-02-21,02:15:00,1.0255,1.0256,1.0254,1.0254,505
2013-02-21,02:20:00,1.0255,1.0257,1.0255,1.0255,496
2013-02-21,02:25:00,1.0255,1.0255,1.0246,1.0247,1809
2013-02-21,02:30:00,1.0248,1.0249,1.0243,1.0244,833
2013-02-21,02:35:00,1.0244,1.0247,1.0244,1.0246,683
2013-02-21,02:40:00,1.0246,1.0247,1.0243,1.0246,906
2013-02-21,02:45:00,1.0245,1.0247,1.0244,1.0247,596
2013-02-21,02:50:00,1.0247,1.0250,1.0245,1.0246,607
2013-02-21,02:55:00,1.0246,1.0250,1.0243,1.0243,901
2013-02-21,03:00:00,1.0243,1.0245,1.0221,1.0230,4132
2013-02-21,03:05:00,1.0230,1.0253,1.0227,1.0250,3404
2013-02-21,03:10:00,1.0250,1.0251,1.0236,1.0243,1357
2013-02-21,03:15:00,1.0242,1.0250,1.0238,1.0250,1356
2013-02-21,03:20:00,1.0249,1.0252,1.0243,1.0244,993
2013-02-21,03:25:00,1.0244,1.0248,1.0243,1.0243,655
2013-02-21,03:30:00,1.0242,1.0244,1.0237,1.0243,763
2013-02-21,03:35:00,1.0243,1.0246,1.0239,1.0245,614
2013-02-21,03:40:00,1.0244,1.0244,1.0232,1.0232,907
2013-02-21,03:45:00,1.0231,1.0237,1.0225,1.0226,1610
2013-02-21,03:50:00,1.0227,1.0232,1.0225,1.0226,841
2013-02-21,03:55:00,1.0227,1.0234,1.0224,1.0225,2148
2013-02-21,04:00:00,1.0224,1.0226,1.0217,1.0222,1632
2013-02-21,04:05:00,1.0222,1.0223,1.0217,1.0221,704
2013-02-21,04:10:00,1.0221,1.0226,1.0220,1.0225,697
2013-02-21,04:15:00,1.0225,1.0228,1.0225,1.0226,326
2013-02-21,04:20:00,1.0225,1.0227,1.0224,1.0226,196
2013-02-21,04:25:00,1.0226,1.0226,1.0224,1.0225,267
2013-02-21,04:30:00,1.0225,1.0225,1.0222,1.0224,290
2013-02-21,04:35:00,1.0225,1.0230,1.0225,1.0229,345
2013-02-21,04:40:00,1.0229,1.0230,1.0223,1.0225,426
2013-02-21,04:45:00,1.0226,1.0228,1.0223,1.0228,448
2013-02-21,04:50:00,1.0228,1.0229,1.0226,1.0227,324
2013-02-21,04:55:00,1.0228,1.0230,1.0226,1.0227,429
2013-02-21,05:00:00,1.0227,1.0228,1.0224,1.0225,235
2013-02-21,05:05:00,1.0224,1.0226,1.0224,1.0226,125
2013-02-21,05:10:00,1.0226,1.0228,1.0226,1.0227,238
2013-02-21,05:15:00,1.0228,1.0229,1.0227,1.0228,231
2013-02-21,05:20:00,1.0228,1.0229,1.0228,1.0229,86
2013-02-21,05:25:00,1.0229,1.0231,1.0229,1.0230,66
2013-02-21,05:30:00,1.0229,1.0236,1.0228,1.0235,492
2013-02-21,05:35:00,1.0235,1.0238,1.0234,1.0235,242
2013-02-21,05:40:00,1.0235,1.0236,1.0235,1.0236,21
2013-02-21,05:45:00,1.0236,1.0237,1.0235,1.0236,61
2013-02-21,05:50:00,1.0235,1.0237,1.0234,1.0236,58
2013-02-21,05:55:00,1.0237,1.0238,1.0235,1.0237,67
2013-02-21,06:00:00,1.0225,1.0225,1.0225,1.0225,1
2013-02-21,07:00:00,1.0237,1.0244,1.0236,1.0242,578
2013-02-21,07:05:00,1.0242,1.0242,1.0240,1.0240,172
2013-02-21,07:10:00,1.0240,1.0243,1.0240,1.0241,134
2013-02-21,07:15:00,1.0242,1.0243,1.0240,1.0241,57
2013-02-21,07:20:00,1.0241,1.0242,1.0236,1.0237,480
2013-02-21,07:25:00,1.0237,1.0237,1.0235,1.0235,51
2013-02-21,07:30:00,1.0235,1.0237,1.0234,1.0236,69
2013-02-21,07:35:00,1.0236,1.0237,1.0232,1.0232,116
2013-02-21,07:40:00,1.0232,1.0233,1.0227,1.0227,660
2013-02-21,07:45:00,1.0227,1.0230,1.0225,1.0229,279
2013-02-21,07:50:00,1.0229,1.0230,1.0228,1.0230,175
2013-02-21,07:55:00,1.0229,1.0230,1.0228,1.0229,110
2013-02-21,08:00:00,1.0229,1.0229,1.0227,1.0227,95
2013-02-21,08:05:00,1.0227,1.0230,1.0227,1.0229,125
2013-02-21,08:10:00,1.0229,1.0233,1.0229,1.0231,104
2013-02-21,08:15:00,1.0231,1.0233,1.0229,1.0229,185
2013-02-21,08:20:00,1.0230,1.0231,1.0226,1.0229,155
2013-02-21,08:25:00,1.0230,1.0233,1.0230,1.0233,146
2013-02-21,08:30:00,1.0233,1.0235,1.0233,1.0234,86
2013-02-21,08:35:00,1.0235,1.0237,1.0233,1.0234,230
2013-02-21,08:40:00,1.0234,1.0236,1.0233,1.0234,153
2013-02-21,08:45:00,1.0233,1.0234,1.0232,1.0233,46
2013-02-21,08:50:00,1.0233,1.0233,1.0229,1.0230,102
2013-02-21,08:55:00,1.0229,1.0233,1.0229,1.0233,116
2013-02-21,09:00:00,1.0233,1.0233,1.0230,1.0230,89
2013-02-21,09:05:00,1.0231,1.0233,1.0230,1.0231,146
2013-02-21,09:10:00,1.0232,1.0234,1.0230,1.0231,176
2013-02-21,09:15:00,1.0231,1.0234,1.0230,1.0232,525
2013-02-21,09:20:00,1.0233,1.0233,1.0231,1.0231,148
2013-02-21,09:25:00,1.0232,1.0234,1.0232,1.0232,96
2013-02-21,09:30:00,1.0232,1.0237,1.0232,1.0235,279
2013-02-21,09:35:00,1.0235,1.0237,1.0234,1.0237,148
2013-02-21,09:40:00,1.0237,1.0237,1.0229,1.0229,324
2013-02-21,09:45:00,1.0230,1.0230,1.0224,1.0225,382
2013-02-21,09:50:00,1.0225,1.0225,1.0220,1.0224,260
2013-02-21,09:55:00,1.0225,1.0225,1.0221,1.0221,240
2013-02-21,10:00:00,1.0221,1.0223,1.0220,1.0223,193
2013-02-21,10:05:00,1.0222,1.0222,1.0218,1.0218,65
2013-02-21,10:10:00,1.0218,1.0224,1.0218,1.0223,191
2013-02-21,10:15:00,1.0223,1.0224,1.0222,1.0223,100
2013-02-21,10:20:00,1.0222,1.0223,1.0222,1.0223,70
2013-02-21,10:25:00,1.0223,1.0224,1.0222,1.0223,97
2013-02-21,10:30:00,1.0223,1.0226,1.0223,1.0226,38
2013-02-21,10:35:00,1.0225,1.0225,1.0223,1.0224,112
2013-02-21,10:40:00,1.0223,1.0224,1.0222,1.0223,71
2013-02-21,10:45:00,1.0223,1.0223,1.0219,1.0219,138
2013-02-21,10:50:00,1.0220,1.0222,1.0218,1.0222,183
2013-02-21,10:55:00,1.0222,1.0222,1.0221,1.0221,17
2013-02-21,11:00:00,1.0221,1.0222,1.0220,1.0222,81
2013-02-21,11:05:00,1.0222,1.0226,1.0222,1.0226,136
2013-02-21,11:10:00,1.0226,1.0229,1.0226,1.0229,208
2013-02-21,11:15:00,1.0229,1.0230,1.0227,1.0229,163
2013-02-21,11:20:00,1.0230,1.0231,1.0226,1.0226,117
2013-02-21,11:25:00,1.0226,1.0227,1.0224,1.0225,124
2013-02-21,11:30:00,1.0224,1.0224,1.0219,1.0220,308
2013-02-21,11:35:00,1.0219,1.0221,1.0217,1.0219,244
2013-02-21,11:40:00,1.0219,1.0220,1.0217,1.0218,119
2013-02-21,11:45:00,1.0217,1.0220,1.0216,1.0219,213
2013-02-21,11:50:00,1.0218,1.0223,1.0218,1.0222,196
2013-02-21,11:55:00,1.0223,1.0223,1.0221,1.0222,64
2013-02-21,12:00:00,1.0221,1.0222,1.0218,1.0220,140
2013-02-21,12:05:00,1.0220,1.0221,1.0219,1.0220,51
2013-02-21,12:10:00,1.0220,1.0220,1.0217,1.0217,168
2013-02-21,12:15:00,1.0217,1.0220,1.0216,1.0219,147
2013-02-21,12:20:00,1.0219,1.0219,1.0218,1.0219,9
2013-02-21,12:25:00,1.0219,1.0220,1.0219,1.0220,18
2013-02-21,12:30:00,1.0219,1.0221,1.0218,1.0219,140
2013-02-21,12:35:00,1.0220,1.0221,1.0219,1.0220,45
2013-02-21,12:40:00,1.0220,1.0225,1.0220,1.0224,138
2013-02-21,12:45:00,1.0224,1.0228,1.0223,1.0228,323
2013-02-21,12:50:00,1.0228,1.0228,1.0223,1.0223,99
2013-02-21,12:55:00,1.0224,1.0224,1.0222,1.0223,78
2013-02-21,13:00:00,1.0223,1.0223,1.0221,1.0222,23
2013-02-21,13:05:00,1.0222,1.0223,1.0221,1.0222,11
2013-02-21,13:10:00,1.0221,1.0222,1.0220,1.0220,71
2013-02-21,13:15:00,1.0221,1.0223,1.0219,1.0221,152
2013-02-21,13:20:00,1.0222,1.0225,1.0222,1.0223,47
2013-02-21,13:25:00,1.0224,1.0224,1.0219,1.0219,128
2013-02-21,13:30:00,1.0220,1.0222,1.0219,1.0219,107
2013-02-21,13:35:00,1.0219,1.0220,1.0217,1.0217,179
2013-02-21,13:40:00,1.0217,1.0217,1.0212,1.0215,419
2013-02-21,13:45:00,1.0214,1.0218,1.0213,1.0218,141
2013-02-21,13:50:00,1.0218,1.0222,1.0218,1.0220,198
2013-02-21,13:55:00,1.0220,1.0220,1.0216,1.0217,180
2013-02-21,14:00:00,1.0217,1.0218,1.0216,1.0217,83
2013-02-21,14:05:00,1.0218,1.0221,1.0216,1.0218,179
2013-02-21,14:10:00,1.0218,1.0220,1.0217,1.0217,307
2013-02-21,14:15:00,1.0217,1.0218,1.0215,1.0216,148
2013-02-21,14:20:00,1.0217,1.0219,1.0217,1.0218,119
2013-02-21,14:25:00,1.0217,1.0219,1.0217,1.0219,113
2013-02-21,14:30:00,1.0219,1.0223,1.0219,1.0223,217
2013-02-21,14:35:00,1.0223,1.0228,1.0223,1.0225,383
2013-02-21,14:40:00,1.0225,1.0232,1.0225,1.0232,419
2013-02-21,14:45:00,1.0233,1.0234,1.0228,1.0229,349
2013-02-21,14:50:00,1.0229,1.0232,1.0227,1.0232,110
2013-02-21,14:55:00,1.0232,1.0236,1.0231,1.0234,365
2013-02-21,15:00:00,1.0235,1.0238,1.0234,1.0236,263
2013-02-21,15:05:00,1.0235,1.0237,1.0234,1.0234,194
2013-02-21,15:10:00,1.0234,1.0245,1.0234,1.0245,558
2013-02-21,15:15:00,1.0245,1.0245,1.0239,1.0241,463
2013-02-21,15:20:00,1.0242,1.0242,1.0238,1.0239,284
2013-02-21,15:25:00,1.0239,1.0241,1.0238,1.0241,394
2013-02-21,15:30:00,1.0241,1.0241,1.0238,1.0239,88
2013-02-21,15:35:00,1.0239,1.0240,1.0236,1.0236,279
2013-02-21,15:40:00,1.0236,1.0237,1.0234,1.0237,333
2013-02-21,15:45:00,1.0237,1.0237,1.0234,1.0235,220
2013-02-21,15:50:00,1.0235,1.0242,1.0234,1.0241,388
2013-02-21,15:55:00,1.0240,1.0240,1.0235,1.0237,286
2013-02-21,16:00:00,1.0235,1.0236,1.0231,1.0231,207
2013-02-21,16:05:00,1.0232,1.0234,1.0228,1.0230,731
2013-02-21,16:10:00,1.0230,1.0231,1.0224,1.0225,1138
2013-02-21,16:15:00,1.0225,1.0226,1.0221,1.0223,759
2013-02-21,16:20:00,1.0223,1.0223,1.0218,1.0221,406
2013-02-21,16:25:00,1.0221,1.0222,1.0217,1.0217,715
2013-02-21,16:30:00,1.0218,1.0218,1.0208,1.0211,1109
2013-02-21,16:35:00,1.0211,1.0213,1.0208,1.0211,763
2013-02-21,16:40:00,1.0211,1.0215,1.0208,1.0215,906
2013-02-21,16:45:00,1.0214,1.0221,1.0214,1.0220,998
2013-02-21,16:50:00,1.0220,1.0225,1.0220,1.0224,1049
2013-02-21,16:55:00,1.0223,1.0223,1.0214,1.0215,719
2013-02-21,17:00:00,1.0214,1.0218,1.0212,1.0212,1150
2013-02-21,17:05:00,1.0212,1.0222,1.0211,1.0220,1439
2013-02-21,17:10:00,1.0219,1.0221,1.0219,1.0221,205
2013-02-21,17:15:00,1.0222,1.0222,1.0220,1.0221,324
2013-02-21,17:20:00,1.0221,1.0221,1.0218,1.0219,138
2013-02-21,17:25:00,1.0218,1.0223,1.0217,1.0222,323
2013-02-21,17:30:00,1.0221,1.0225,1.0220,1.0221,409
2013-02-21,17:35:00,1.0222,1.0223,1.0220,1.0221,244
2013-02-21,17:40:00,1.0221,1.0223,1.0219,1.0223,297
2013-02-21,17:45:00,1.0222,1.0232,1.0221,1.0231,1757
2013-02-21,17:50:00,1.0231,1.0233,1.0230,1.0231,302
2013-02-21,17:55:00,1.0230,1.0231,1.0227,1.0230,349
2013-02-21,18:00:00,1.0231,1.0231,1.0229,1.0229,258
2013-02-21,18:05:00,1.0228,1.0230,1.0227,1.0229,360
2013-02-21,18:10:00,1.0229,1.0229,1.0223,1.0223,577
2013-02-21,18:15:00,1.0223,1.0225,1.0223,1.0225,463
2013-02-21,18:20:00,1.0225,1.0225,1.0220,1.0221,458
2013-02-21,18:25:00,1.0221,1.0222,1.0220,1.0222,180
2013-02-21,18:30:00,1.0222,1.0222,1.0217,1.0217,464
2013-02-21,18:35:00,1.0217,1.0218,1.0216,1.0217,359
2013-02-21,18:40:00,1.0218,1.0219,1.0216,1.0216,955
2013-02-21,18:45:00,1.0216,1.0224,1.0216,1.0223,668
2013-02-21,18:50:00,1.0223,1.0225,1.0220,1.0220,427
2013-02-21,18:55:00,1.0220,1.0223,1.0219,1.0223,340
2013-02-21,19:00:00,1.0223,1.0229,1.0222,1.0229,395
2013-02-21,19:05:00,1.0229,1.0229,1.0227,1.0229,310
2013-02-21,19:10:00,1.0229,1.0231,1.0227,1.0227,323
2013-02-21,19:15:00,1.0227,1.0227,1.0224,1.0227,862
2013-02-21,19:20:00,1.0226,1.0227,1.0223,1.0223,537
2013-02-21,19:25:00,1.0223,1.0227,1.0223,1.0227,254
2013-02-21,19:30:00,1.0228,1.0236,1.0227,1.0235,772
2013-02-21,19:35:00,1.0235,1.0235,1.0231,1.0233,279
2013-02-21,19:40:00,1.0233,1.0238,1.0231,1.0238,425
2013-02-21,19:45:00,1.0238,1.0241,1.0235,1.0241,620
2013-02-21,19:50:00,1.0240,1.0241,1.0240,1.0240,371
2013-02-21,19:55:00,1.0241,1.0241,1.0239,1.0239,307
2013-02-21,20:00:00,1.0239,1.0240,1.0237,1.0237,348
2013-02-21,20:05:00,1.0237,1.0240,1.0237,1.0239,157
2013-02-21,20:10:00,1.0239,1.0240,1.0233,1.0233,431
2013-02-21,20:15:00,1.0234,1.0238,1.0232,1.0237,920
2013-02-21,20:20:00,1.0238,1.0242,1.0237,1.0242,451
2013-02-21,20:25:00,1.0241,1.0247,1.0241,1.0246,802
2013-02-21,20:30:00,1.0246,1.0247,1.0237,1.0237,571
2013-02-21,20:35:00,1.0237,1.0241,1.0237,1.0238,158
2013-02-21,20:40:00,1.0238,1.0240,1.0238,1.0238,189
2013-02-21,20:45:00,1.0239,1.0244,1.0239,1.0240,415
2013-02-21,20:50:00,1.0240,1.0241,1.0239,1.0240,281
2013-02-21,20:55:00,1.0240,1.0244,1.0239,1.0244,786
2013-02-21,21:00:00,1.0244,1.0246,1.0243,1.0245,813
2013-02-21,21:05:00,1.0245,1.0245,1.0239,1.0239,506
2013-02-21,21:10:00,1.0240,1.0240,1.0236,1.0236,887
2013-02-21,21:15:00,1.0236,1.0237,1.0234,1.0234,496
2013-02-21,21:20:00,1.0233,1.0239,1.0232,1.0239,719
2013-02-21,21:25:00,1.0238,1.0240,1.0235,1.0238,775
2013-02-21,21:30:00,1.0237,1.0239,1.0234,1.0236,1000
2013-02-21,21:35:00,1.0236,1.0240,1.0235,1.0240,311
2013-02-21,21:40:00,1.0239,1.0243,1.0239,1.0243,562
2013-02-21,21:45:00,1.0243,1.0243,1.0234,1.0235,757
2013-02-21,21:50:00,1.0235,1.0238,1.0234,1.0234,746
2013-02-21,21:55:00,1.0235,1.0235,1.0230,1.0231,396
2013-02-21,22:00:00,1.0232,1.0232,1.0227,1.0229,953
2013-02-21,22:05:00,1.0230,1.0233,1.0229,1.0232,575
2013-02-21,22:10:00,1.0231,1.0232,1.0229,1.0231,562
2013-02-21,22:15:00,1.0232,1.0233,1.0229,1.0232,279
2013-02-21,22:20:00,1.0232,1.0233,1.0228,1.0229,581
2013-02-21,22:25:00,1.0230,1.0232,1.0228,1.0230,609
2013-02-21,22:30:00,1.0230,1.0230,1.0223,1.0226,1158
2013-02-21,22:35:00,1.0225,1.0227,1.0223,1.0226,423
2013-02-21,22:40:00,1.0226,1.0230,1.0224,1.0227,557
2013-02-21,22:45:00,1.0228,1.0228,1.0221,1.0222,1195
2013-02-21,22:50:00,1.0222,1.0222,1.0217,1.0219,1142
2013-02-21,22:55:00,1.0219,1.0224,1.0219,1.0221,804
2013-02-21,23:00:00,1.0221,1.0229,1.0219,1.0229,2162
2013-02-21,23:05:00,1.0229,1.0232,1.0229,1.0232,1349
2013-02-21,23:10:00,1.0232,1.0234,1.0229,1.0231,664
2013-02-21,23:15:00,1.0231,1.0233,1.0230,1.0230,527
2013-02-21,23:20:00,1.0230,1.0233,1.0230,1.0233,822
2013-02-21,23:25:00,1.0233,1.0239,1.0233,1.0239,771
2013-02-21,23:30:00,1.0239,1.0246,1.0238,1.0243,1546
2013-02-21,23:35:00,1.0244,1.0244,1.0239,1.0239,607
2013-02-21,23:40:00,1.0239,1.0240,1.0232,1.0233,1422
2013-02-21,23:45:00,1.0232,1.0238,1.0232,1.0236,452
2013-02-21,23:50:00,1.0237,1.0240,1.0236,1.0239,700
2013-02-21,23:55:00,1.0240,1.0243,1.0233,1.0235,1641
2013-02-22,00:00:00,1.0234,1.0239,1.0234,1.0237,673
2013-02-22,00:05:00,1.0238,1.0240,1.0236,1.0238,792
2013-02-22,00:10:00,1.0238,1.0240,1.0232,1.0232,683
2013-02-22,00:15:00,1.0232,1.0234,1.0232,1.0233,572
2013-02-22,00:20:00,1.0234,1.0237,1.0233,1.0235,481
2013-02-22,00:25:00,1.0235,1.0236,1.0234,1.0235,468
2013-02-22,00:30:00,1.0235,1.0235,1.0233,1.0234,302
2013-02-22,00:35:00,1.0233,1.0235,1.0232,1.0232,309
2013-02-22,00:40:00,1.0233,1.0234,1.0232,1.0234,293
2013-02-22,00:45:00,1.0234,1.0234,1.0232,1.0234,132
2013-02-22,00:50:00,1.0234,1.0235,1.0232,1.0235,278
2013-02-22,00:55:00,1.0235,1.0236,1.0232,1.0233,218
2013-02-22,01:00:00,1.0232,1.0235,1.0232,1.0233,240
2013-02-22,01:05:00,1.0233,1.0240,1.0233,1.0238,433
2013-02-22,01:10:00,1.0239,1.0243,1.0239,1.0241,502
2013-02-22,01:15:00,1.0241,1.0246,1.0241,1.0243,1204
2013-02-22,01:20:00,1.0242,1.0244,1.0239,1.0240,336
2013-02-22,01:25:00,1.0240,1.0242,1.0240,1.0241,159
2013-02-22,01:30:00,1.0240,1.0241,1.0238,1.0239,153
2013-02-22,01:35:00,1.0239,1.0239,1.0235,1.0236,217
2013-02-22,01:40:00,1.0236,1.0237,1.0234,1.0234,200
2013-02-22,01:45:00,1.0235,1.0235,1.0233,1.0234,557
2013-02-22,01:50:00,1.0233,1.0234,1.0230,1.0232,925
2013-02-22,01:55:00,1.0232,1.0232,1.0230,1.0232,608
2013-02-22,02:00:00,1.0233,1.0233,1.0231,1.0231,767
2013-02-22,02:05:00,1.0232,1.0234,1.0231,1.0233,376
2013-02-22,02:10:00,1.0233,1.0234,1.0224,1.0226,1094
2013-02-22,02:15:00,1.0226,1.0226,1.0223,1.0224,347
2013-02-22,02:20:00,1.0224,1.0225,1.0222,1.0225,271
2013-02-22,02:25:00,1.0224,1.0224,1.0223,1.0224,181
2013-02-22,02:30:00,1.0224,1.0225,1.0216,1.0218,1273
2013-02-22,02:35:00,1.0219,1.0223,1.0218,1.0222,305
2013-02-22,02:40:00,1.0222,1.0222,1.0216,1.0217,351
2013-02-22,02:45:00,1.0217,1.0219,1.0216,1.0217,238
2013-02-22,02:50:00,1.0218,1.0218,1.0213,1.0213,300
2013-02-22,02:55:00,1.0213,1.0213,1.0205,1.0211,2218
2013-02-22,03:00:00,1.0211,1.0211,1.0206,1.0208,480
2013-02-22,03:05:00,1.0208,1.0210,1.0208,1.0209,309
2013-02-22,03:10:00,1.0209,1.0212,1.0208,1.0211,247
2013-02-22,03:15:00,1.0211,1.0212,1.0208,1.0208,388
2013-02-22,03:20:00,1.0209,1.0209,1.0204,1.0206,1153
2013-02-22,03:25:00,1.0206,1.0208,1.0204,1.0207,210
2013-02-22,03:30:00,1.0207,1.0217,1.0207,1.0215,1254
2013-02-22,03:35:00,1.0214,1.0215,1.0214,1.0214,273
2013-02-22,03:40:00,1.0214,1.0214,1.0211,1.0212,315
2013-02-22,03:45:00,1.0213,1.0213,1.0211,1.0212,285
2013-02-22,03:50:00,1.0212,1.0212,1.0209,1.0211,325
2013-02-22,03:55:00,1.0210,1.0217,1.0209,1.0217,979
2013-02-22,04:00:00,1.0218,1.0219,1.0216,1.0217,503
2013-02-22,04:05:00,1.0217,1.0226,1.0217,1.0225,890
2013-02-22,04:10:00,1.0225,1.0230,1.0224,1.0227,730
2013-02-22,04:15:00,1.0227,1.0227,1.0226,1.0226,180
2013-02-22,04:20:00,1.0225,1.0227,1.0223,1.0227,317
2013-02-22,04:25:00,1.0227,1.0235,1.0227,1.0233,1135
2013-02-22,04:30:00,1.0232,1.0233,1.0231,1.0231,94
2013-02-22,04:35:00,1.0231,1.0232,1.0228,1.0231,195
2013-02-22,04:40:00,1.0230,1.0230,1.0226,1.0227,283
2013-02-22,04:45:00,1.0226,1.0230,1.0226,1.0228,79
2013-02-22,04:50:00,1.0228,1.0228,1.0223,1.0224,213
2013-02-22,04:55:00,1.0225,1.0225,1.0223,1.0225,234
2013-02-22,05:00:00,1.0225,1.0228,1.0224,1.0228,122
2013-02-22,05:05:00,1.0228,1.0230,1.0228,1.0229,110
2013-02-22,05:10:00,1.0228,1.0228,1.0225,1.0226,110
2013-02-22,05:15:00,1.0226,1.0227,1.0224,1.0227,78
2013-02-22,05:20:00,1.0227,1.0227,1.0226,1.0227,50
2013-02-22,05:25:00,1.0226,1.0226,1.0225,1.0226,12
2013-02-22,05:30:00,1.0226,1.0228,1.0226,1.0226,42
2013-02-22,05:35:00,1.0227,1.0229,1.0227,1.0229,14
2013-02-22,05:40:00,1.0228,1.0231,1.0228,1.0230,66
2013-02-22,05:45:00,1.0231,1.0233,1.0229,1.0232,125
2013-02-22,05:50:00,1.0232,1.0233,1.0230,1.0231,38
2013-02-22,05:55:00,1.0231,1.0232,1.0227,1.0227,82
2013-02-22,06:00:00,1.0216,1.0216,1.0216,1.0216,1
2013-02-22,07:00:00,1.0273,1.0280,1.0265,1.0271,1853
2013-02-22,07:05:00,1.0271,1.0273,1.0269,1.0272,269
2013-02-22,07:10:00,1.0273,1.0282,1.0272,1.0279,828
2013-02-22,07:15:00,1.0280,1.0280,1.0274,1.0274,253
2013-02-22,07:20:00,1.0274,1.0275,1.0272,1.0275,409
2013-02-22,07:25:00,1.0275,1.0283,1.0274,1.0280,238
2013-02-22,07:30:00,1.0280,1.0280,1.0275,1.0275,259
2013-02-22,07:35:00,1.0276,1.0277,1.0273,1.0275,147
2013-02-22,07:40:00,1.0275,1.0276,1.0271,1.0273,98
2013-02-22,07:45:00,1.0274,1.0275,1.0271,1.0272,131
2013-02-22,07:50:00,1.0273,1.0273,1.0271,1.0272,59
2013-02-22,07:55:00,1.0272,1.0278,1.0272,1.0276,366
2013-02-22,08:00:00,1.0276,1.0276,1.0273,1.0276,76
2013-02-22,08:05:00,1.0276,1.0278,1.0273,1.0277,245
2013-02-22,08:10:00,1.0276,1.0279,1.0275,1.0277,335
2013-02-22,08:15:00,1.0277,1.0283,1.0276,1.0281,267
2013-02-22,08:20:00,1.0281,1.0281,1.0258,1.0262,1672
2013-02-22,08:25:00,1.0262,1.0266,1.0260,1.0261,392
2013-02-22,08:30:00,1.0261,1.0270,1.0261,1.0269,324
2013-02-22,08:35:00,1.0268,1.0269,1.0262,1.0263,292
2013-02-22,08:40:00,1.0263,1.0263,1.0260,1.0262,261
2013-02-22,08:45:00,1.0263,1.0264,1.0261,1.0262,118
2013-02-22,08:50:00,1.0262,1.0262,1.0253,1.0255,628
2013-02-22,08:55:00,1.0254,1.0258,1.0254,1.0256,150
2013-02-22,09:00:00,1.0255,1.0261,1.0254,1.0257,254
2013-02-22,09:05:00,1.0258,1.0263,1.0258,1.0260,305
2013-02-22,09:10:00,1.0260,1.0265,1.0259,1.0264,293
2013-02-22,09:15:00,1.0265,1.0266,1.0263,1.0266,146
2013-02-22,09:20:00,1.0266,1.0269,1.0265,1.0266,175
2013-02-22,09:25:00,1.0267,1.0267,1.0265,1.0267,122
2013-02-22,09:30:00,1.0267,1.0270,1.0267,1.0268,131
2013-02-22,09:35:00,1.0268,1.0268,1.0266,1.0267,104
2013-02-22,09:40:00,1.0265,1.0265,1.0264,1.0265,93
2013-02-22,09:45:00,1.0266,1.0267,1.0266,1.0267,22
2013-02-22,09:50:00,1.0268,1.0272,1.0267,1.0268,93
2013-02-22,09:55:00,1.0269,1.0270,1.0267,1.0268,104
2013-02-22,10:00:00,1.0268,1.0277,1.0268,1.0276,485
2013-02-22,10:05:00,1.0277,1.0280,1.0273,1.0280,435
2013-02-22,10:10:00,1.0280,1.0287,1.0279,1.0283,717
2013-02-22,10:15:00,1.0284,1.0286,1.0283,1.0283,250
2013-02-22,10:20:00,1.0283,1.0283,1.0278,1.0282,170
2013-02-22,10:25:00,1.0282,1.0286,1.0281,1.0286,253
2013-02-22,10:30:00,1.0285,1.0287,1.0283,1.0283,200
2013-02-22,10:35:00,1.0283,1.0284,1.0280,1.0281,92
2013-02-22,10:40:00,1.0280,1.0281,1.0280,1.0280,58
2013-02-22,10:45:00,1.0279,1.0280,1.0277,1.0278,169
2013-02-22,10:50:00,1.0277,1.0283,1.0276,1.0283,122
2013-02-22,10:55:00,1.0283,1.0283,1.0280,1.0282,82
2013-02-22,11:00:00,1.0281,1.0284,1.0281,1.0283,48
2013-02-22,11:05:00,1.0283,1.0286,1.0283,1.0286,61
2013-02-22,11:10:00,1.0286,1.0290,1.0286,1.0289,165
2013-02-22,11:15:00,1.0289,1.0289,1.0286,1.0286,62
2013-02-22,11:20:00,1.0286,1.0287,1.0285,1.0285,133
2013-02-22,11:25:00,1.0285,1.0285,1.0285,1.0285,14
2013-02-22,11:30:00,1.0286,1.0288,1.0286,1.0288,128
2013-02-22,11:35:00,1.0288,1.0289,1.0288,1.0289,68
2013-02-22,11:40:00,1.0288,1.0295,1.0288,1.0293,573
2013-02-22,11:45:00,1.0292,1.0305,1.0292,1.0302,1370
2013-02-22,11:50:00,1.0303,1.0304,1.0299,1.0299,493
2013-02-22,11:55:00,1.0299,1.0303,1.0299,1.0300,202
2013-02-22,12:00:00,1.0299,1.0301,1.0297,1.0301,211
2013-02-22,12:05:00,1.0301,1.0303,1.0299,1.0300,521
2013-02-22,12:10:00,1.0300,1.0306,1.0300,1.0306,284
2013-02-22,12:15:00,1.0305,1.0307,1.0299,1.0300,474
2013-02-22,12:20:00,1.0300,1.0301,1.0298,1.0298,634
2013-02-22,12:25:00,1.0298,1.0300,1.0297,1.0299,193
2013-02-22,12:30:00,1.0299,1.0301,1.0298,1.0298,128
2013-02-22,12:35:00,1.0299,1.0301,1.0299,1.0301,75
2013-02-22,12:40:00,1.0300,1.0302,1.0299,1.0301,98
2013-02-22,12:45:00,1.0301,1.0302,1.0300,1.0301,69
2013-02-22,12:50:00,1.0301,1.0301,1.0298,1.0298,94
2013-02-22,12:55:00,1.0299,1.0301,1.0296,1.0296,120
2013-02-22,13:00:00,1.0297,1.0299,1.0297,1.0297,54
2013-02-22,13:05:00,1.0297,1.0297,1.0294,1.0294,121
2013-02-22,13:10:00,1.0294,1.0298,1.0293,1.0296,87
2013-02-22,13:15:00,1.0296,1.0296,1.0293,1.0293,140
2013-02-22,13:20:00,1.0294,1.0297,1.0293,1.0296,197
2013-02-22,13:25:00,1.0297,1.0299,1.0294,1.0295,97
2013-02-22,13:30:00,1.0294,1.0298,1.0293,1.0296,363
2013-02-22,13:35:00,1.0296,1.0298,1.0295,1.0298,166
2013-02-22,13:40:00,1.0297,1.0299,1.0297,1.0299,106
2013-02-22,13:45:00,1.0298,1.0300,1.0297,1.0297,72
2013-02-22,13:50:00,1.0296,1.0299,1.0295,1.0295,175
2013-02-22,13:55:00,1.0296,1.0297,1.0295,1.0296,154
2013-02-22,14:00:00,1.0296,1.0296,1.0294,1.0296,87
2013-02-22,14:05:00,1.0294,1.0296,1.0294,1.0296,42
2013-02-22,14:10:00,1.0296,1.0296,1.0295,1.0295,61
2013-02-22,14:15:00,1.0295,1.0296,1.0295,1.0296,58
2013-02-22,14:20:00,1.0295,1.0296,1.0294,1.0294,75
2013-02-22,14:25:00,1.0295,1.0296,1.0295,1.0296,44
2013-02-22,14:30:00,1.0296,1.0296,1.0294,1.0295,147
2013-02-22,14:35:00,1.0295,1.0298,1.0295,1.0297,114
2013-02-22,14:40:00,1.0297,1.0300,1.0297,1.0300,226
2013-02-22,14:45:00,1.0300,1.0302,1.0299,1.0301,167
2013-02-22,14:50:00,1.0301,1.0304,1.0301,1.0301,136
2013-02-22,14:55:00,1.0301,1.0301,1.0296,1.0296,130
2013-02-22,15:00:00,1.0295,1.0299,1.0294,1.0296,270
2013-02-22,15:05:00,1.0296,1.0296,1.0294,1.0296,202
2013-02-22,15:10:00,1.0297,1.0300,1.0297,1.0300,105
2013-02-22,15:15:00,1.0299,1.0300,1.0298,1.0298,100
2013-02-22,15:20:00,1.0298,1.0301,1.0297,1.0298,143
2013-02-22,15:25:00,1.0298,1.0299,1.0295,1.0295,235
2013-02-22,15:30:00,1.0294,1.0298,1.0294,1.0294,195
2013-02-22,15:35:00,1.0295,1.0295,1.0286,1.0287,824
2013-02-22,15:40:00,1.0288,1.0290,1.0286,1.0289,101
2013-02-22,15:45:00,1.0288,1.0290,1.0286,1.0290,247
2013-02-22,15:50:00,1.0290,1.0291,1.0287,1.0287,242
2013-02-22,15:55:00,1.0287,1.0290,1.0287,1.0289,127
2013-02-22,16:00:00,1.0288,1.0289,1.0277,1.0278,782
2013-02-22,16:05:00,1.0279,1.0282,1.0278,1.0281,306
2013-02-22,16:10:00,1.0281,1.0285,1.0281,1.0281,326
2013-02-22,16:15:00,1.0282,1.0284,1.0280,1.0282,596
2013-02-22,16:20:00,1.0282,1.0286,1.0282,1.0284,794
2013-02-22,16:25:00,1.0284,1.0286,1.0283,1.0286,255
2013-02-22,16:30:00,1.0286,1.0287,1.0283,1.0285,506
2013-02-22,16:35:00,1.0285,1.0286,1.0284,1.0285,286
2013-02-22,16:40:00,1.0285,1.0286,1.0283,1.0284,184
2013-02-22,16:45:00,1.0284,1.0286,1.0284,1.0285,159
2013-02-22,16:50:00,1.0285,1.0285,1.0284,1.0285,155
2013-02-22,16:55:00,1.0285,1.0288,1.0285,1.0288,202
2013-02-22,17:00:00,1.0288,1.0291,1.0281,1.0283,1061
2013-02-22,17:05:00,1.0283,1.0286,1.0283,1.0284,340
2013-02-22,17:10:00,1.0284,1.0285,1.0280,1.0282,289
2013-02-22,17:15:00,1.0283,1.0283,1.0281,1.0281,333
2013-02-22,17:20:00,1.0280,1.0282,1.0278,1.0282,448
2013-02-22,17:25:00,1.0282,1.0286,1.0281,1.0286,211
2013-02-22,17:30:00,1.0285,1.0285,1.0283,1.0284,207
2013-02-22,17:35:00,1.0283,1.0285,1.0282,1.0282,175
2013-02-22,17:40:00,1.0282,1.0286,1.0282,1.0285,225
2013-02-22,17:45:00,1.0285,1.0288,1.0284,1.0287,148
2013-02-22,17:50:00,1.0287,1.0292,1.0286,1.0289,610
2013-02-22,17:55:00,1.0290,1.0291,1.0288,1.0289,198
2013-02-22,18:00:00,1.0289,1.0292,1.0287,1.0291,661
2013-02-22,18:05:00,1.0291,1.0292,1.0288,1.0290,191
2013-02-22,18:10:00,1.0290,1.0293,1.0290,1.0292,305
2013-02-22,18:15:00,1.0292,1.0294,1.0292,1.0292,368
2013-02-22,18:20:00,1.0293,1.0294,1.0291,1.0293,236
2013-02-22,18:25:00,1.0293,1.0296,1.0293,1.0296,211
2013-02-22,18:30:00,1.0296,1.0296,1.0295,1.0295,124
2013-02-22,18:35:00,1.0295,1.0297,1.0295,1.0295,121
2013-02-22,18:40:00,1.0296,1.0299,1.0295,1.0298,244
2013-02-22,18:45:00,1.0298,1.0303,1.0298,1.0302,610
2013-02-22,18:50:00,1.0301,1.0305,1.0301,1.0304,263
2013-02-22,18:55:00,1.0303,1.0304,1.0302,1.0302,353
2013-02-22,19:00:00,1.0302,1.0303,1.0298,1.0300,1257
2013-02-22,19:05:00,1.0300,1.0309,1.0299,1.0305,2326
2013-02-22,19:10:00,1.0305,1.0307,1.0303,1.0303,425
2013-02-22,19:15:00,1.0302,1.0309,1.0301,1.0309,314
2013-02-22,19:20:00,1.0309,1.0324,1.0309,1.0315,3366
2013-02-22,19:25:00,1.0316,1.0319,1.0314,1.0319,697
2013-02-22,19:30:00,1.0319,1.0321,1.0314,1.0314,570
2013-02-22,19:35:00,1.0314,1.0319,1.0314,1.0318,342
2013-02-22,19:40:00,1.0318,1.0319,1.0315,1.0316,323
2013-02-22,19:45:00,1.0317,1.0321,1.0315,1.0320,508
2013-02-22,19:50:00,1.0319,1.0319,1.0315,1.0315,145
2013-02-22,19:55:00,1.0315,1.0315,1.0309,1.0310,782
2013-02-22,20:00:00,1.0309,1.0315,1.0308,1.0314,380
2013-02-22,20:05:00,1.0315,1.0319,1.0314,1.0316,314
2013-02-22,20:10:00,1.0315,1.0320,1.0314,1.0318,548
2013-02-22,20:15:00,1.0318,1.0321,1.0318,1.0320,264
2013-02-22,20:20:00,1.0320,1.0320,1.0315,1.0316,280
2013-02-22,20:25:00,1.0316,1.0317,1.0310,1.0314,618
2013-02-22,20:30:00,1.0314,1.0315,1.0309,1.0312,467
2013-02-22,20:35:00,1.0313,1.0314,1.0312,1.0314,62
2013-02-22,20:40:00,1.0313,1.0314,1.0311,1.0313,305
2013-02-22,20:45:00,1.0313,1.0316,1.0312,1.0316,209
2013-02-22,20:50:00,1.0316,1.0317,1.0314,1.0316,441
2013-02-22,20:55:00,1.0316,1.0316,1.0312,1.0312,135
2013-02-22,21:00:00,1.0312,1.0313,1.0311,1.0312,170
2013-02-22,21:05:00,1.0312,1.0315,1.0311,1.0312,186
2013-02-22,21:10:00,1.0312,1.0316,1.0312,1.0315,398
2013-02-22,21:15:00,1.0315,1.0315,1.0313,1.0314,319
2013-02-22,21:20:00,1.0314,1.0315,1.0312,1.0312,713
2013-02-22,21:25:00,1.0311,1.0312,1.0310,1.0311,254
2013-02-22,21:30:00,1.0310,1.0311,1.0307,1.0310,951
2013-02-22,21:35:00,1.0310,1.0310,1.0306,1.0308,608
2013-02-22,21:40:00,1.0307,1.0310,1.0305,1.0309,559
2013-02-22,21:45:00,1.0309,1.0311,1.0308,1.0308,246
2013-02-22,21:50:00,1.0308,1.0309,1.0307,1.0307,224
2013-02-22,21:55:00,1.0308,1.0310,1.0307,1.0309,185
2013-02-22,22:00:00,1.0308,1.0311,1.0302,1.0302,995
2013-02-22,22:05:00,1.0303,1.0304,1.0298,1.0298,1426
2013-02-22,22:10:00,1.0298,1.0298,1.0293,1.0296,842
2013-02-22,22:15:00,1.0296,1.0301,1.0294,1.0300,1073
2013-02-22,22:20:00,1.0300,1.0301,1.0298,1.0298,371
2013-02-22,22:25:00,1.0297,1.0297,1.0293,1.0297,655
2013-02-22,22:30:00,1.0297,1.0297,1.0290,1.0291,983
2013-02-22,22:35:00,1.0292,1.0295,1.0290,1.0291,1121
2013-02-22,22:40:00,1.0291,1.0293,1.0285,1.0285,1172
2013-02-22,22:45:00,1.0285,1.0291,1.0285,1.0289,1235
2013-02-22,22:50:00,1.0289,1.0290,1.0285,1.0287,1018
2013-02-22,22:55:00,1.0286,1.0291,1.0286,1.0290,1228
2013-02-22,23:00:00,1.0290,1.0294,1.0290,1.0292,1152
2013-02-22,23:05:00,1.0292,1.0298,1.0291,1.0298,1128
2013-02-22,23:10:00,1.0299,1.0299,1.0293,1.0294,880
2013-02-22,23:15:00,1.0295,1.0297,1.0293,1.0295,584
2013-02-22,23:20:00,1.0296,1.0299,1.0290,1.0291,1198
2013-02-22,23:25:00,1.0292,1.0292,1.0282,1.0283,1416
2013-02-22,23:30:00,1.0284,1.0286,1.0283,1.0285,433
2013-02-22,23:35:00,1.0286,1.0287,1.0283,1.0284,429
2013-02-22,23:40:00,1.0284,1.0290,1.0284,1.0289,1045
2013-02-22,23:45:00,1.0289,1.0292,1.0288,1.0289,642
2013-02-22,23:50:00,1.0289,1.0292,1.0289,1.0290,483
2013-02-22,23:55:00,1.0291,1.0291,1.0287,1.0288,821
2013-02-23,00:00:00,1.0288,1.0291,1.0286,1.0291,418
2013-02-23,00:05:00,1.0291,1.0292,1.0285,1.0286,713
2013-02-23,00:10:00,1.0286,1.0287,1.0281,1.0283,679
2013-02-23,00:15:00,1.0283,1.0285,1.0282,1.0282,427
2013-02-23,00:20:00,1.0282,1.0284,1.0279,1.0283,655
2013-02-23,00:25:00,1.0284,1.0285,1.0283,1.0284,290
2013-02-23,00:30:00,1.0285,1.0289,1.0285,1.0289,369
2013-02-23,00:35:00,1.0289,1.0292,1.0288,1.0290,717
2013-02-23,00:40:00,1.0291,1.0292,1.0289,1.0291,330
2013-02-23,00:45:00,1.0290,1.0293,1.0290,1.0292,309
2013-02-23,00:50:00,1.0292,1.0297,1.0292,1.0294,506
2013-02-23,00:55:00,1.0293,1.0300,1.0293,1.0300,1001
2013-02-23,01:00:00,1.0300,1.0301,1.0296,1.0299,432
2013-02-23,01:05:00,1.0300,1.0301,1.0299,1.0301,232
2013-02-23,01:10:00,1.0300,1.0300,1.0299,1.0300,142
2013-02-23,01:15:00,1.0299,1.0302,1.0299,1.0302,114
2013-02-23,01:20:00,1.0302,1.0302,1.0298,1.0301,188
2013-02-23,01:25:00,1.0300,1.0301,1.0300,1.0301,57
2013-02-23,01:30:00,1.0301,1.0301,1.0299,1.0299,127
2013-02-23,01:35:00,1.0299,1.0302,1.0299,1.0302,292
2013-02-23,01:40:00,1.0303,1.0306,1.0302,1.0302,581
2013-02-23,01:45:00,1.0301,1.0309,1.0301,1.0308,1498
2013-02-23,01:50:00,1.0308,1.0308,1.0306,1.0307,496
2013-02-23,01:55:00,1.0308,1.0309,1.0303,1.0303,806
2013-02-23,02:00:00,1.0304,1.0306,1.0304,1.0305,182
2013-02-23,02:05:00,1.0305,1.0308,1.0303,1.0307,298
2013-02-23,02:10:00,1.0308,1.0310,1.0308,1.0308,215
2013-02-23,02:15:00,1.0307,1.0308,1.0305,1.0307,625
2013-02-23,02:20:00,1.0307,1.0307,1.0305,1.0305,107
2013-02-23,02:25:00,1.0305,1.0307,1.0305,1.0306,514
2013-02-23,02:30:00,1.0306,1.0307,1.0306,1.0306,160
2013-02-23,02:35:00,1.0306,1.0308,1.0306,1.0307,189
2013-02-23,02:40:00,1.0307,1.0312,1.0307,1.0311,802
2013-02-23,02:45:00,1.0311,1.0313,1.0311,1.0313,461
2013-02-23,02:50:00,1.0312,1.0312,1.0309,1.0309,203
2013-02-23,02:55:00,1.0309,1.0309,1.0306,1.0308,447
2013-02-23,03:00:00,1.0308,1.0308,1.0306,1.0308,226
2013-02-23,03:05:00,1.0308,1.0309,1.0306,1.0306,157
2013-02-23,03:10:00,1.0306,1.0307,1.0304,1.0307,314
2013-02-23,03:15:00,1.0307,1.0307,1.0306,1.0306,110
2013-02-23,03:20:00,1.0305,1.0306,1.0304,1.0305,145
2013-02-23,03:25:00,1.0305,1.0306,1.0305,1.0305,132
2013-02-23,03:30:00,1.0306,1.0308,1.0306,1.0308,220
2013-02-23,03:35:00,1.0307,1.0308,1.0304,1.0305,271
2013-02-23,03:40:00,1.0304,1.0305,1.0302,1.0305,263
2013-02-23,03:45:00,1.0305,1.0305,1.0303,1.0303,262
2013-02-23,03:50:00,1.0303,1.0303,1.0301,1.0302,319
2013-02-23,03:55:00,1.0303,1.0306,1.0302,1.0303,969
2013-02-23,04:00:00,1.0303,1.0305,1.0303,1.0304,144
2013-02-23,04:05:00,1.0304,1.0308,1.0304,1.0307,65
2013-02-23,04:10:00,1.0307,1.0310,1.0306,1.0310,322
2013-02-23,04:15:00,1.0310,1.0311,1.0310,1.0310,38
2013-02-23,04:20:00,1.0311,1.0311,1.0310,1.0311,89
2013-02-23,04:25:00,1.0311,1.0313,1.0311,1.0313,79
2013-02-23,04:30:00,1.0314,1.0315,1.0313,1.0313,313
2013-02-23,04:35:00,1.0314,1.0315,1.0314,1.0315,126
2013-02-23,04:40:00,1.0315,1.0315,1.0312,1.0313,276
2013-02-23,04:45:00,1.0312,1.0313,1.0312,1.0312,107
2013-02-23,04:50:00,1.0312,1.0315,1.0312,1.0315,176
2013-02-23,04:55:00,1.0315,1.0315,1.0312,1.0314,274
2013-02-23,05:00:00,1.0314,1.0315,1.0312,1.0312,211
2013-02-23,05:05:00,1.0312,1.0312,1.0309,1.0309,112
2013-02-23,05:10:00,1.0310,1.0310,1.0308,1.0310,132
2013-02-23,05:15:00,1.0309,1.0311,1.0309,1.0310,37
2013-02-23,05:20:00,1.0311,1.0311,1.0310,1.0311,12
2013-02-23,05:25:00,1.0311,1.0315,1.0311,1.0314,68
2013-02-23,05:30:00,1.0313,1.0315,1.0312,1.0313,137
2013-02-23,05:35:00,1.0313,1.0314,1.0310,1.0310,122
2013-02-23,05:40:00,1.0310,1.0311,1.0304,1.0305,221
2013-02-23,05:45:00,1.0305,1.0309,1.0304,1.0309,94
2013-02-23,05:50:00,1.0308,1.0309,1.0300,1.0303,111
2013-02-23,05:55:00,1.0303,1.0308,1.0298,1.0307,174
2013-02-23,06:00:00,1.0305,1.0305,1.0305,1.0305,1
2013-02-25,07:00:00,1.0279,1.0291,1.0276,1.0278,1080
2013-02-25,07:05:00,1.0279,1.0281,1.0277,1.0279,165
2013-02-25,07:10:00,1.0280,1.0282,1.0276,1.0281,198
2013-02-25,07:15:00,1.0281,1.0283,1.0280,1.0283,48
2013-02-25,07:20:00,1.0283,1.0284,1.0281,1.0283,54
2013-02-25,07:25:00,1.0282,1.0287,1.0282,1.0286,114
2013-02-25,07:30:00,1.0285,1.0285,1.0282,1.0282,70
2013-02-25,07:35:00,1.0283,1.0284,1.0283,1.0283,51
2013-02-25,07:40:00,1.0283,1.0283,1.0282,1.0282,33
2013-02-25,07:45:00,1.0282,1.0282,1.0279,1.0280,73
2013-02-25,07:50:00,1.0280,1.0281,1.0276,1.0277,192
2013-02-25,07:55:00,1.0278,1.0282,1.0278,1.0280,152
2013-02-25,08:00:00,1.0281,1.0284,1.0280,1.0284,419
2013-02-25,08:05:00,1.0284,1.0285,1.0282,1.0285,357
2013-02-25,08:10:00,1.0285,1.0285,1.0282,1.0284,118
2013-02-25,08:15:00,1.0283,1.0285,1.0281,1.0285,105
2013-02-25,08:20:00,1.0284,1.0285,1.0282,1.0282,86
2013-02-25,08:25:00,1.0281,1.0282,1.0277,1.0279,165
2013-02-25,08:30:00,1.0278,1.0278,1.0275,1.0277,302
2013-02-25,08:35:00,1.0276,1.0279,1.0274,1.0274,354
2013-02-25,08:40:00,1.0274,1.0277,1.0274,1.0276,80
2013-02-25,08:45:00,1.0276,1.0278,1.0271,1.0271,318
2013-02-25,08:50:00,1.0272,1.0276,1.0272,1.0273,340
2013-02-25,08:55:00,1.0272,1.0274,1.0271,1.0271,100
2013-02-25,09:00:00,1.0272,1.0275,1.0270,1.0272,268
2013-02-25,09:05:00,1.0273,1.0274,1.0271,1.0272,218
2013-02-25,09:10:00,1.0271,1.0271,1.0267,1.0270,251
2013-02-25,09:15:00,1.0271,1.0273,1.0270,1.0271,132
2013-02-25,09:20:00,1.0271,1.0276,1.0271,1.0274,137
2013-02-25,09:25:00,1.0275,1.0275,1.0274,1.0274,24
2013-02-25,09:30:00,1.0274,1.0275,1.0272,1.0274,246
2013-02-25,09:35:00,1.0275,1.0281,1.0274,1.0279,390
2013-02-25,09:40:00,1.0278,1.0282,1.0278,1.0279,84
2013-02-25,09:45:00,1.0277,1.0277,1.0249,1.0250,2097
2013-02-25,09:50:00,1.0249,1.0255,1.0246,1.0254,544
2013-02-25,09:55:00,1.0254,1.0255,1.0251,1.0252,203
2013-02-25,10:00:00,1.0252,1.0252,1.0249,1.0249,180
2013-02-25,10:05:00,1.0250,1.0251,1.0249,1.0250,38
2013-02-25,10:10:00,1.0251,1.0253,1.0250,1.0253,140
2013-02-25,10:15:00,1.0253,1.0254,1.0253,1.0253,140
2013-02-25,10:20:00,1.0254,1.0258,1.0254,1.0257,556
2013-02-25,10:25:00,1.0256,1.0256,1.0251,1.0251,99
2013-02-25,10:30:00,1.0252,1.0252,1.0250,1.0252,136
2013-02-25,10:35:00,1.0252,1.0253,1.0252,1.0252,70
2013-02-25,10:40:00,1.0252,1.0252,1.0248,1.0249,187
2013-02-25,10:45:00,1.0249,1.0251,1.0249,1.0251,82
2013-02-25,10:50:00,1.0250,1.0251,1.0248,1.0251,76
2013-02-25,10:55:00,1.0252,1.0255,1.0252,1.0254,326
2013-02-25,11:00:00,1.0254,1.0256,1.0252,1.0252,177
2013-02-25,11:05:00,1.0253,1.0256,1.0253,1.0256,62
2013-02-25,11:10:00,1.0256,1.0258,1.0256,1.0256,147
2013-02-25,11:15:00,1.0256,1.0257,1.0256,1.0257,9
2013-02-25,11:20:00,1.0256,1.0257,1.0256,1.0256,11
2013-02-25,11:25:00,1.0256,1.0257,1.0255,1.0257,59
2013-02-25,11:30:00,1.0257,1.0259,1.0257,1.0258,42
2013-02-25,11:35:00,1.0257,1.0257,1.0256,1.0257,61
2013-02-25,11:40:00,1.0257,1.0258,1.0254,1.0255,70
2013-02-25,11:45:00,1.0255,1.0256,1.0254,1.0255,69
2013-02-25,11:50:00,1.0256,1.0260,1.0256,1.0256,114
2013-02-25,11:55:00,1.0256,1.0262,1.0256,1.0260,74
2013-02-25,12:00:00,1.0260,1.0264,1.0260,1.0263,145
2013-02-25,12:05:00,1.0263,1.0263,1.0262,1.0262,46
2013-02-25,12:10:00,1.0263,1.0264,1.0260,1.0263,470
2013-02-25,12:15:00,1.0263,1.0264,1.0263,1.0263,27
2013-02-25,12:20:00,1.0264,1.0265,1.0263,1.0263,31
2013-02-25,12:25:00,1.0263,1.0263,1.0263,1.0263,5
2013-02-25,12:30:00,1.0263,1.0264,1.0263,1.0263,24
2013-02-25,12:35:00,1.0263,1.0264,1.0262,1.0264,100
2013-02-25,12:40:00,1.0265,1.0267,1.0265,1.0266,131
2013-02-25,12:45:00,1.0266,1.0266,1.0264,1.0264,36
2013-02-25,12:50:00,1.0263,1.0265,1.0262,1.0264,48
2013-02-25,12:55:00,1.0264,1.0266,1.0264,1.0265,25
2013-02-25,13:00:00,1.0264,1.0268,1.0263,1.0265,337
2013-02-25,13:05:00,1.0266,1.0266,1.0265,1.0266,35
2013-02-25,13:10:00,1.0265,1.0270,1.0265,1.0267,242
2013-02-25,13:15:00,1.0266,1.0266,1.0264,1.0265,54
2013-02-25,13:20:00,1.0265,1.0267,1.0264,1.0267,47
2013-02-25,13:25:00,1.0266,1.0267,1.0264,1.0265,61
2013-02-25,13:30:00,1.0265,1.0265,1.0262,1.0263,222
2013-02-25,13:35:00,1.0262,1.0265,1.0262,1.0265,173
2013-02-25,13:40:00,1.0264,1.0266,1.0261,1.0263,234
2013-02-25,13:45:00,1.0263,1.0263,1.0260,1.0262,77
2013-02-25,13:50:00,1.0262,1.0263,1.0261,1.0263,33
2013-02-25,13:55:00,1.0263,1.0263,1.0260,1.0262,74
2013-02-25,14:00:00,1.0262,1.0263,1.0260,1.0263,116
2013-02-25,14:05:00,1.0262,1.0262,1.0256,1.0260,211
2013-02-25,14:10:00,1.0259,1.0260,1.0258,1.0258,49
2013-02-25,14:15:00,1.0258,1.0258,1.0257,1.0257,27
2013-02-25,14:20:00,1.0258,1.0260,1.0258,1.0259,158
2013-02-25,14:25:00,1.0259,1.0260,1.0256,1.0257,143
2013-02-25,14:30:00,1.0257,1.0260,1.0257,1.0259,32
2013-02-25,14:35:00,1.0260,1.0265,1.0259,1.0263,125
2013-02-25,14:40:00,1.0263,1.0266,1.0263,1.0265,85
2013-02-25,14:45:00,1.0265,1.0267,1.0263,1.0264,89
2013-02-25,14:50:00,1.0264,1.0264,1.0263,1.0264,58
2013-02-25,14:55:00,1.0264,1.0267,1.0264,1.0265,119
2013-02-25,15:00:00,1.0265,1.0268,1.0263,1.0267,143
2013-02-25,15:05:00,1.0267,1.0268,1.0265,1.0266,46
2013-02-25,15:10:00,1.0266,1.0269,1.0266,1.0268,137
2013-02-25,15:15:00,1.0269,1.0269,1.0267,1.0267,163
2013-02-25,15:20:00,1.0268,1.0268,1.0267,1.0268,47
2013-02-25,15:25:00,1.0267,1.0268,1.0266,1.0266,116
2013-02-25,15:30:00,1.0266,1.0271,1.0266,1.0271,288
2013-02-25,15:35:00,1.0272,1.0273,1.0267,1.0270,178
2013-02-25,15:40:00,1.0270,1.0271,1.0268,1.0269,60
2013-02-25,15:45:00,1.0268,1.0269,1.0266,1.0268,140
2013-02-25,15:50:00,1.0268,1.0269,1.0267,1.0267,46
2013-02-25,15:55:00,1.0268,1.0269,1.0267,1.0268,74
2013-02-25,16:00:00,1.0268,1.0271,1.0267,1.0269,412
2013-02-25,16:05:00,1.0270,1.0275,1.0269,1.0274,338
2013-02-25,16:10:00,1.0275,1.0278,1.0273,1.0277,649
2013-02-25,16:15:00,1.0277,1.0277,1.0272,1.0275,798
2013-02-25,16:20:00,1.0275,1.0276,1.0268,1.0269,518
2013-02-25,16:25:00,1.0269,1.0274,1.0268,1.0273,494
2013-02-25,16:30:00,1.0273,1.0275,1.0272,1.0275,386
2013-02-25,16:35:00,1.0275,1.0275,1.0269,1.0271,397
2013-02-25,16:40:00,1.0271,1.0275,1.0271,1.0275,209
2013-02-25,16:45:00,1.0276,1.0277,1.0273,1.0274,270
2013-02-25,16:50:00,1.0273,1.0276,1.0272,1.0276,233
2013-02-25,16:55:00,1.0275,1.0279,1.0274,1.0279,461
2013-02-25,17:00:00,1.0279,1.0279,1.0277,1.0277,150
2013-02-25,17:05:00,1.0276,1.0277,1.0274,1.0276,127
2013-02-25,17:10:00,1.0276,1.0277,1.0274,1.0276,155
2013-02-25,17:15:00,1.0276,1.0277,1.0274,1.0277,313
2013-02-25,17:20:00,1.0276,1.0279,1.0276,1.0278,221
2013-02-25,17:25:00,1.0278,1.0278,1.0275,1.0276,61
2013-02-25,17:30:00,1.0276,1.0280,1.0276,1.0280,173
2013-02-25,17:35:00,1.0279,1.0279,1.0278,1.0278,91
2013-02-25,17:40:00,1.0277,1.0278,1.0275,1.0278,232
2013-02-25,17:45:00,1.0278,1.0279,1.0276,1.0276,93
2013-02-25,17:50:00,1.0277,1.0277,1.0275,1.0276,149
2013-02-25,17:55:00,1.0276,1.0277,1.0275,1.0276,171
2013-02-25,18:00:00,1.0276,1.0284,1.0276,1.0284,297
2013-02-25,18:05:00,1.0284,1.0286,1.0283,1.0284,365
2013-02-25,18:10:00,1.0284,1.0291,1.0284,1.0287,536
2013-02-25,18:15:00,1.0287,1.0287,1.0284,1.0284,229
2013-02-25,18:20:00,1.0284,1.0285,1.0284,1.0285,92
2013-02-25,18:25:00,1.0285,1.0288,1.0285,1.0285,496
2013-02-25,18:30:00,1.0285,1.0288,1.0285,1.0288,279
2013-02-25,18:35:00,1.0288,1.0290,1.0286,1.0287,319
2013-02-25,18:40:00,1.0288,1.0288,1.0285,1.0286,201
2013-02-25,18:45:00,1.0286,1.0289,1.0286,1.0288,177
2013-02-25,18:50:00,1.0288,1.0292,1.0288,1.0292,190
2013-02-25,18:55:00,1.0292,1.0293,1.0291,1.0291,221
2013-02-25,19:00:00,1.0291,1.0296,1.0291,1.0295,516
2013-02-25,19:05:00,1.0295,1.0298,1.0295,1.0295,362
2013-02-25,19:10:00,1.0295,1.0295,1.0292,1.0293,287
2013-02-25,19:15:00,1.0293,1.0296,1.0293,1.0293,283
2013-02-25,19:20:00,1.0294,1.0296,1.0293,1.0295,195
2013-02-25,19:25:00,1.0295,1.0297,1.0295,1.0295,238
2013-02-25,19:30:00,1.0296,1.0303,1.0296,1.0302,609
2013-02-25,19:35:00,1.0302,1.0305,1.0302,1.0304,599
2013-02-25,19:40:00,1.0303,1.0303,1.0300,1.0301,448
2013-02-25,19:45:00,1.0301,1.0303,1.0300,1.0302,86
2013-02-25,19:50:00,1.0302,1.0302,1.0298,1.0300,406
2013-02-25,19:55:00,1.0299,1.0302,1.0299,1.0301,168
2013-02-25,20:00:00,1.0302,1.0305,1.0302,1.0305,317
2013-02-25,20:05:00,1.0305,1.0307,1.0305,1.0307,359
2013-02-25,20:10:00,1.0306,1.0312,1.0306,1.0311,586
2013-02-25,20:15:00,1.0311,1.0312,1.0309,1.0309,483
2013-02-25,20:20:00,1.0309,1.0311,1.0308,1.0310,286
2013-02-25,20:25:00,1.0309,1.0310,1.0304,1.0305,332
2013-02-25,20:30:00,1.0305,1.0306,1.0304,1.0304,67
2013-02-25,20:35:00,1.0304,1.0305,1.0303,1.0303,142
2013-02-25,20:40:00,1.0304,1.0305,1.0302,1.0305,248
2013-02-25,20:45:00,1.0305,1.0305,1.0300,1.0302,376
2013-02-25,20:50:00,1.0303,1.0303,1.0298,1.0299,479
2013-02-25,20:55:00,1.0299,1.0299,1.0297,1.0299,341
2013-02-25,21:00:00,1.0298,1.0299,1.0296,1.0299,793
2013-02-25,21:05:00,1.0298,1.0300,1.0298,1.0299,395
2013-02-25,21:10:00,1.0299,1.0301,1.0298,1.0300,644
2013-02-25,21:15:00,1.0301,1.0302,1.0298,1.0299,248
2013-02-25,21:20:00,1.0299,1.0300,1.0298,1.0300,313
2013-02-25,21:25:00,1.0300,1.0301,1.0298,1.0299,395
2013-02-25,21:30:00,1.0299,1.0300,1.0297,1.0299,255
2013-02-25,21:35:00,1.0300,1.0300,1.0294,1.0294,305
2013-02-25,21:40:00,1.0294,1.0299,1.0293,1.0295,651
2013-02-25,21:45:00,1.0296,1.0298,1.0294,1.0295,510
2013-02-25,21:50:00,1.0295,1.0300,1.0295,1.0298,413
2013-02-25,21:55:00,1.0298,1.0300,1.0296,1.0296,492
2013-02-25,22:00:00,1.0297,1.0300,1.0294,1.0294,1474
2013-02-25,22:05:00,1.0294,1.0295,1.0288,1.0292,1216
2013-02-25,22:10:00,1.0292,1.0293,1.0287,1.0287,594
2013-02-25,22:15:00,1.0287,1.0290,1.0286,1.0290,361
2013-02-25,22:20:00,1.0290,1.0295,1.0289,1.0295,688
2013-02-25,22:25:00,1.0294,1.0294,1.0286,1.0287,724
2013-02-25,22:30:00,1.0287,1.0290,1.0286,1.0288,371
2013-02-25,22:35:00,1.0288,1.0288,1.0284,1.0285,450
2013-02-25,22:40:00,1.0284,1.0289,1.0283,1.0284,595
2013-02-25,22:45:00,1.0285,1.0286,1.0281,1.0282,411
2013-02-25,22:50:00,1.0282,1.0282,1.0276,1.0279,1848
2013-02-25,22:55:00,1.0279,1.0281,1.0276,1.0278,973
2013-02-25,23:00:00,1.0278,1.0279,1.0275,1.0276,859
2013-02-25,23:05:00,1.0277,1.0279,1.0275,1.0275,577
2013-02-25,23:10:00,1.0275,1.0275,1.0269,1.0270,506
2013-02-25,23:15:00,1.0269,1.0270,1.0264,1.0268,1650
2013-02-25,23:20:00,1.0268,1.0270,1.0262,1.0262,952
2013-02-25,23:25:00,1.0262,1.0270,1.0261,1.0268,1628
2013-02-25,23:30:00,1.0267,1.0275,1.0267,1.0270,1801
2013-02-25,23:35:00,1.0269,1.0269,1.0264,1.0269,1563
2013-02-25,23:40:00,1.0269,1.0269,1.0264,1.0266,1327
2013-02-25,23:45:00,1.0266,1.0266,1.0260,1.0261,827
2013-02-25,23:50:00,1.0262,1.0265,1.0260,1.0263,818
2013-02-25,23:55:00,1.0263,1.0268,1.0262,1.0262,1620
2013-02-26,00:00:00,1.0263,1.0265,1.0257,1.0259,1678
2013-02-26,00:05:00,1.0259,1.0270,1.0259,1.0270,1526
2013-02-26,00:10:00,1.0270,1.0271,1.0266,1.0267,878
2013-02-26,00:15:00,1.0267,1.0273,1.0265,1.0267,1419
2013-02-26,00:20:00,1.0268,1.0270,1.0265,1.0269,730
2013-02-26,00:25:00,1.0270,1.0274,1.0268,1.0273,761
2013-02-26,00:30:00,1.0273,1.0274,1.0271,1.0271,421
2013-02-26,00:35:00,1.0270,1.0271,1.0266,1.0269,715
2013-02-26,00:40:00,1.0270,1.0271,1.0267,1.0270,783
2013-02-26,00:45:00,1.0270,1.0276,1.0270,1.0275,1315
2013-02-26,00:50:00,1.0275,1.0275,1.0268,1.0271,925
2013-02-26,00:55:00,1.0270,1.0271,1.0264,1.0267,802
2013-02-26,01:00:00,1.0266,1.0268,1.0264,1.0266,612
2013-02-26,01:05:00,1.0266,1.0267,1.0264,1.0265,382
2013-02-26,01:10:00,1.0265,1.0268,1.0265,1.0266,306
2013-02-26,01:15:00,1.0266,1.0267,1.0263,1.0265,426
2013-02-26,01:20:00,1.0265,1.0268,1.0261,1.0268,349
2013-02-26,01:25:00,1.0268,1.0268,1.0266,1.0268,156
2013-02-26,01:30:00,1.0268,1.0268,1.0262,1.0266,602
2013-02-26,01:35:00,1.0266,1.0266,1.0264,1.0266,409
2013-02-26,01:40:00,1.0267,1.0270,1.0266,1.0268,298
2013-02-26,01:45:00,1.0269,1.0273,1.0267,1.0272,678
2013-02-26,01:50:00,1.0272,1.0273,1.0272,1.0272,229
2013-02-26,01:55:00,1.0272,1.0277,1.0272,1.0275,483
2013-02-26,02:00:00,1.0274,1.0275,1.0271,1.0271,280
2013-02-26,02:05:00,1.0271,1.0271,1.0270,1.0271,144
2013-02-26,02:10:00,1.0271,1.0273,1.0269,1.0273,279
2013-02-26,02:15:00,1.0273,1.0273,1.0268,1.0268,145
2013-02-26,02:20:00,1.0267,1.0267,1.0262,1.0267,249
2013-02-26,02:25:00,1.0267,1.0267,1.0262,1.0265,159
2013-02-26,02:30:00,1.0264,1.0266,1.0256,1.0257,1173
2013-02-26,02:35:00,1.0257,1.0259,1.0255,1.0259,522
2013-02-26,02:40:00,1.0258,1.0259,1.0256,1.0257,356
2013-02-26,02:45:00,1.0257,1.0258,1.0252,1.0254,647
2013-02-26,02:50:00,1.0253,1.0254,1.0249,1.0252,846
2013-02-26,02:55:00,1.0252,1.0255,1.0250,1.0253,1115
2013-02-26,03:00:00,1.0252,1.0266,1.0249,1.0252,3130
2013-02-26,03:05:00,1.0252,1.0255,1.0249,1.0254,1000
2013-02-26,03:10:00,1.0254,1.0260,1.0253,1.0259,1273
2013-02-26,03:15:00,1.0259,1.0262,1.0256,1.0259,702
2013-02-26,03:20:00,1.0259,1.0259,1.0255,1.0258,381
2013-02-26,03:25:00,1.0258,1.0259,1.0255,1.0256,559
2013-02-26,03:30:00,1.0256,1.0259,1.0255,1.0258,631
2013-02-26,03:35:00,1.0258,1.0258,1.0254,1.0256,281
2013-02-26,03:40:00,1.0255,1.0256,1.0250,1.0253,693
2013-02-26,03:45:00,1.0253,1.0257,1.0252,1.0257,835
2013-02-26,03:50:00,1.0258,1.0266,1.0258,1.0263,809
2013-02-26,03:55:00,1.0263,1.0269,1.0263,1.0267,1101
2013-02-26,04:00:00,1.0267,1.0272,1.0266,1.0269,658
2013-02-26,04:05:00,1.0268,1.0273,1.0266,1.0271,405
2013-02-26,04:10:00,1.0272,1.0272,1.0263,1.0264,635
2013-02-26,04:15:00,1.0264,1.0268,1.0260,1.0266,587
2013-02-26,04:20:00,1.0266,1.0266,1.0263,1.0266,199
2013-02-26,04:25:00,1.0266,1.0277,1.0266,1.0276,1499
2013-02-26,04:30:00,1.0277,1.0285,1.0274,1.0279,2426
2013-02-26,04:35:00,1.0280,1.0300,1.0280,1.0290,2067
2013-02-26,04:40:00,1.0288,1.0288,1.0269,1.0271,1193
2013-02-26,04:45:00,1.0271,1.0283,1.0271,1.0276,868
2013-02-26,04:50:00,1.0275,1.0279,1.0271,1.0278,840
2013-02-26,04:55:00,1.0278,1.0278,1.0251,1.0252,1125
2013-02-26,05:00:00,1.0252,1.0265,1.0250,1.0258,1212
2013-02-26,05:05:00,1.0258,1.0264,1.0257,1.0259,165
2013-02-26,05:10:00,1.0259,1.0264,1.0257,1.0261,118
2013-02-26,05:15:00,1.0262,1.0263,1.0260,1.0261,187
2013-02-26,05:20:00,1.0262,1.0264,1.0261,1.0264,42
2013-02-26,05:25:00,1.0263,1.0263,1.0260,1.0260,36
2013-02-26,05:30:00,1.0260,1.0266,1.0260,1.0264,249
2013-02-26,05:35:00,1.0265,1.0266,1.0255,1.0257,88
2013-02-26,05:40:00,1.0256,1.0258,1.0235,1.0241,909
2013-02-26,05:45:00,1.0242,1.0248,1.0239,1.0247,93
2013-02-26,05:50:00,1.0246,1.0250,1.0243,1.0245,184
2013-02-26,05:55:00,1.0244,1.0244,1.0238,1.0241,116
2013-02-26,06:00:00,1.0267,1.0267,1.0267,1.0267,1
2013-02-26,07:00:00,1.0246,1.0253,1.0244,1.0251,247
2013-02-26,07:05:00,1.0249,1.0250,1.0246,1.0249,280
2013-02-26,07:10:00,1.0250,1.0255,1.0249,1.0252,133
2013-02-26,07:15:00,1.0252,1.0254,1.0250,1.0250,60
2013-02-26,07:20:00,1.0249,1.0251,1.0244,1.0249,155
2013-02-26,07:25:00,1.0249,1.0249,1.0246,1.0248,184
2013-02-26,07:30:00,1.0246,1.0249,1.0246,1.0249,170
2013-02-26,07:35:00,1.0250,1.0253,1.0248,1.0249,219
2013-02-26,07:40:00,1.0249,1.0251,1.0247,1.0250,80
2013-02-26,07:45:00,1.0249,1.0251,1.0245,1.0250,137
2013-02-26,07:50:00,1.0250,1.0253,1.0246,1.0251,313
2013-02-26,07:55:00,1.0252,1.0254,1.0252,1.0253,96
2013-02-26,08:00:00,1.0254,1.0257,1.0252,1.0256,144
2013-02-26,08:05:00,1.0257,1.0261,1.0256,1.0258,293
2013-02-26,08:10:00,1.0258,1.0258,1.0254,1.0255,109
2013-02-26,08:15:00,1.0255,1.0258,1.0253,1.0256,171
2013-02-26,08:20:00,1.0257,1.0260,1.0257,1.0259,95
2013-02-26,08:25:00,1.0258,1.0259,1.0258,1.0259,61
2013-02-26,08:30:00,1.0258,1.0258,1.0251,1.0254,216
2013-02-26,08:35:00,1.0254,1.0257,1.0253,1.0253,116
2013-02-26,08:40:00,1.0252,1.0259,1.0252,1.0258,337
2013-02-26,08:45:00,1.0259,1.0260,1.0256,1.0256,132
2013-02-26,08:50:00,1.0257,1.0263,1.0257,1.0259,861
2013-02-26,08:55:00,1.0259,1.0265,1.0258,1.0264,615
2013-02-26,09:00:00,1.0265,1.0265,1.0261,1.0262,281
2013-02-26,09:05:00,1.0262,1.0266,1.0262,1.0265,113
2013-02-26,09:10:00,1.0265,1.0269,1.0263,1.0267,187
2013-02-26,09:15:00,1.0267,1.0272,1.0267,1.0270,980
2013-02-26,09:20:00,1.0269,1.0271,1.0267,1.0270,207
2013-02-26,09:25:00,1.0269,1.0270,1.0267,1.0267,153
2013-02-26,09:30:00,1.0267,1.0268,1.0267,1.0268,157
2013-02-26,09:35:00,1.0267,1.0268,1.0266,1.0267,113
2013-02-26,09:40:00,1.0268,1.0272,1.0267,1.0269,225
2013-02-26,09:45:00,1.0270,1.0270,1.0267,1.0269,82
2013-02-26,09:50:00,1.0269,1.0269,1.0265,1.0265,117
2013-02-26,09:55:00,1.0265,1.0267,1.0265,1.0266,52
2013-02-26,10:00:00,1.0265,1.0271,1.0265,1.0268,210
2013-02-26,10:05:00,1.0270,1.0271,1.0266,1.0268,132
2013-02-26,10:10:00,1.0268,1.0277,1.0268,1.0275,650
2013-02-26,10:15:00,1.0275,1.0275,1.0271,1.0272,165
2013-02-26,10:20:00,1.0273,1.0273,1.0271,1.0272,102
2013-02-26,10:25:00,1.0272,1.0272,1.0268,1.0269,196
2013-02-26,10:30:00,1.0269,1.0270,1.0268,1.0269,78
2013-02-26,10:35:00,1.0269,1.0270,1.0267,1.0267,102
2013-02-26,10:40:00,1.0268,1.0270,1.0267,1.0267,58
2013-02-26,10:45:00,1.0267,1.0269,1.0265,1.0268,115
2013-02-26,10:50:00,1.0268,1.0270,1.0265,1.0270,100
2013-02-26,10:55:00,1.0270,1.0270,1.0268,1.0270,72
2013-02-26,11:00:00,1.0269,1.0270,1.0267,1.0269,57
2013-02-26,11:05:00,1.0270,1.0271,1.0268,1.0268,58
2013-02-26,11:10:00,1.0268,1.0270,1.0267,1.0267,122
2013-02-26,11:15:00,1.0268,1.0271,1.0267,1.0270,139
2013-02-26,11:20:00,1.0268,1.0270,1.0267,1.0270,102
2013-02-26,11:25:00,1.0269,1.0272,1.0269,1.0270,84
2013-02-26,11:30:00,1.0269,1.0270,1.0267,1.0270,92
2013-02-26,11:35:00,1.0270,1.0270,1.0268,1.0270,81
2013-02-26,11:40:00,1.0269,1.0269,1.0266,1.0268,102
2013-02-26,11:45:00,1.0269,1.0269,1.0265,1.0265,128
2013-02-26,11:50:00,1.0265,1.0265,1.0262,1.0264,196
2013-02-26,11:55:00,1.0264,1.0264,1.0256,1.0257,410
2013-02-26,12:00:00,1.0257,1.0258,1.0252,1.0253,259
2013-02-26,12:05:00,1.0252,1.0256,1.0250,1.0254,725
2013-02-26,12:10:00,1.0254,1.0254,1.0249,1.0251,297
2013-02-26,12:15:00,1.0251,1.0255,1.0249,1.0253,252
2013-02-26,12:20:00,1.0253,1.0254,1.0250,1.0253,187
2013-02-26,12:25:00,1.0252,1.0256,1.0252,1.0256,66
2013-02-26,12:30:00,1.0256,1.0257,1.0254,1.0254,112
2013-02-26,12:35:00,1.0254,1.0256,1.0253,1.0253,119
2013-02-26,12:40:00,1.0253,1.0255,1.0249,1.0249,186
2013-02-26,12:45:00,1.0250,1.0252,1.0249,1.0251,139
2013-02-26,12:50:00,1.0251,1.0257,1.0251,1.0254,154
2013-02-26,12:55:00,1.0255,1.0260,1.0255,1.0259,177
2013-02-26,13:00:00,1.0259,1.0259,1.0257,1.0259,101
2013-02-26,13:05:00,1.0258,1.0259,1.0257,1.0257,57
2013-02-26,13:10:00,1.0258,1.0263,1.0258,1.0262,167
2013-02-26,13:15:00,1.0262,1.0263,1.0259,1.0259,264
2013-02-26,13:20:00,1.0260,1.0263,1.0259,1.0262,112
2013-02-26,13:25:00,1.0261,1.0262,1.0260,1.0261,117
2013-02-26,13:30:00,1.0261,1.0261,1.0256,1.0256,134
2013-02-26,13:35:00,1.0255,1.0261,1.0255,1.0258,126
2013-02-26,13:40:00,1.0259,1.0264,1.0258,1.0261,406
2013-02-26,13:45:00,1.0261,1.0265,1.0260,1.0265,179
2013-02-26,13:50:00,1.0265,1.0267,1.0264,1.0266,240
2013-02-26,13:55:00,1.0267,1.0271,1.0266,1.0270,184
2013-02-26,14:00:00,1.0270,1.0270,1.0265,1.0267,169
2013-02-26,14:05:00,1.0268,1.0272,1.0266,1.0270,204
2013-02-26,14:10:00,1.0270,1.0270,1.0260,1.0261,191
2013-02-26,14:15:00,1.0262,1.0262,1.0259,1.0259,243
2013-02-26,14:20:00,1.0260,1.0262,1.0258,1.0260,182
2013-02-26,14:25:00,1.0259,1.0261,1.0258,1.0261,66
2013-02-26,14:30:00,1.0262,1.0262,1.0257,1.0257,189
2013-02-26,14:35:00,1.0258,1.0260,1.0258,1.0259,147
2013-02-26,14:40:00,1.0259,1.0260,1.0255,1.0255,171
2013-02-26,14:45:00,1.0255,1.0260,1.0255,1.0258,223
2013-02-26,14:50:00,1.0259,1.0260,1.0256,1.0256,104
2013-02-26,14:55:00,1.0256,1.0256,1.0253,1.0253,166
2013-02-26,15:00:00,1.0253,1.0256,1.0247,1.0247,826
2013-02-26,15:05:00,1.0247,1.0248,1.0240,1.0244,1475
2013-02-26,15:10:00,1.0243,1.0243,1.0237,1.0240,623
2013-02-26,15:15:00,1.0240,1.0241,1.0237,1.0239,322
2013-02-26,15:20:00,1.0238,1.0240,1.0230,1.0235,1323
2013-02-26,15:25:00,1.0235,1.0236,1.0229,1.0230,498
2013-02-26,15:30:00,1.0230,1.0232,1.0225,1.0231,1317
2013-02-26,15:35:00,1.0231,1.0233,1.0226,1.0226,1453
2013-02-26,15:40:00,1.0226,1.0236,1.0223,1.0236,1423
2013-02-26,15:45:00,1.0236,1.0237,1.0229,1.0232,540
2013-02-26,15:50:00,1.0233,1.0240,1.0233,1.0239,656
2013-02-26,15:55:00,1.0238,1.0240,1.0236,1.0238,458
2013-02-26,16:00:00,1.0238,1.0246,1.0237,1.0245,1168
2013-02-26,16:05:00,1.0244,1.0252,1.0243,1.0252,1294
2013-02-26,16:10:00,1.0252,1.0253,1.0249,1.0251,1124
2013-02-26,16:15:00,1.0250,1.0251,1.0245,1.0247,928
2013-02-26,16:20:00,1.0247,1.0254,1.0247,1.0252,662
2013-02-26,16:25:00,1.0252,1.0255,1.0250,1.0252,680
2013-02-26,16:30:00,1.0252,1.0253,1.0248,1.0249,417
2013-02-26,16:35:00,1.0250,1.0251,1.0246,1.0250,606
2013-02-26,16:40:00,1.0250,1.0257,1.0249,1.0256,1220
2013-02-26,16:45:00,1.0256,1.0259,1.0255,1.0255,659
2013-02-26,16:50:00,1.0255,1.0256,1.0254,1.0254,278
2013-02-26,16:55:00,1.0254,1.0254,1.0251,1.0252,291
2013-02-26,17:00:00,1.0252,1.0253,1.0251,1.0253,359
2013-02-26,17:05:00,1.0253,1.0254,1.0252,1.0252,215
2013-02-26,17:10:00,1.0252,1.0253,1.0250,1.0251,543
2013-02-26,17:15:00,1.0251,1.0252,1.0244,1.0244,530
2013-02-26,17:20:00,1.0244,1.0244,1.0241,1.0243,464
2013-02-26,17:25:00,1.0243,1.0247,1.0243,1.0246,289
2013-02-26,17:30:00,1.0246,1.0246,1.0246,1.0246,78
2013-02-26,17:35:00,1.0247,1.0249,1.0247,1.0247,259
2013-02-26,17:40:00,1.0247,1.0247,1.0243,1.0245,191
2013-02-26,17:45:00,1.0244,1.0245,1.0242,1.0244,299
2013-02-26,17:50:00,1.0245,1.0254,1.0245,1.0253,818
2013-02-26,17:55:00,1.0253,1.0256,1.0252,1.0255,237
2013-02-26,18:00:00,1.0256,1.0258,1.0253,1.0255,559
2013-02-26,18:05:00,1.0254,1.0254,1.0251,1.0252,273
2013-02-26,18:10:00,1.0252,1.0253,1.0250,1.0250,398
2013-02-26,18:15:00,1.0249,1.0252,1.0248,1.0248,550
2013-02-26,18:20:00,1.0248,1.0249,1.0245,1.0246,447
2013-02-26,18:25:00,1.0246,1.0247,1.0244,1.0244,257
2013-02-26,18:30:00,1.0244,1.0247,1.0244,1.0246,153
2013-02-26,18:35:00,1.0246,1.0248,1.0245,1.0246,456
2013-02-26,18:40:00,1.0246,1.0248,1.0245,1.0248,164
2013-02-26,18:45:00,1.0248,1.0250,1.0248,1.0249,231
2013-02-26,18:50:00,1.0249,1.0249,1.0242,1.0243,452
2013-02-26,18:55:00,1.0243,1.0244,1.0236,1.0240,1284
2013-02-26,19:00:00,1.0240,1.0243,1.0239,1.0240,311
2013-02-26,19:05:00,1.0240,1.0243,1.0239,1.0242,653
2013-02-26,19:10:00,1.0242,1.0244,1.0238,1.0238,201
2013-02-26,19:15:00,1.0238,1.0242,1.0236,1.0242,357
2013-02-26,19:20:00,1.0242,1.0243,1.0240,1.0241,215
2013-02-26,19:25:00,1.0240,1.0240,1.0236,1.0237,289
2013-02-26,19:30:00,1.0237,1.0239,1.0234,1.0237,540
2013-02-26,19:35:00,1.0237,1.0239,1.0235,1.0235,519
2013-02-26,19:40:00,1.0235,1.0237,1.0235,1.0235,134
2013-02-26,19:45:00,1.0235,1.0235,1.0232,1.0233,240
2013-02-26,19:50:00,1.0234,1.0234,1.0232,1.0232,370
2013-02-26,19:55:00,1.0232,1.0233,1.0227,1.0229,476
2013-02-26,20:00:00,1.0229,1.0230,1.0227,1.0229,413
2013-02-26,20:05:00,1.0230,1.0233,1.0230,1.0233,305
2013-02-26,20:10:00,1.0232,1.0234,1.0232,1.0233,269
2013-02-26,20:15:00,1.0233,1.0236,1.0232,1.0232,673
2013-02-26,20:20:00,1.0233,1.0234,1.0229,1.0233,427
2013-02-26,20:25:00,1.0233,1.0240,1.0232,1.0237,736
2013-02-26,20:30:00,1.0237,1.0246,1.0236,1.0245,1004
2013-02-26,20:35:00,1.0244,1.0245,1.0239,1.0239,373
2013-02-26,20:40:00,1.0239,1.0242,1.0238,1.0242,279
2013-02-26,20:45:00,1.0241,1.0241,1.0236,1.0237,617
2013-02-26,20:50:00,1.0236,1.0236,1.0233,1.0233,602
2013-02-26,20:55:00,1.0233,1.0234,1.0231,1.0231,721
2013-02-26,21:00:00,1.0230,1.0233,1.0228,1.0232,643
2013-02-26,21:05:00,1.0233,1.0234,1.0232,1.0233,237
2013-02-26,21:10:00,1.0233,1.0233,1.0230,1.0230,427
2013-02-26,21:15:00,1.0231,1.0231,1.0228,1.0229,417
2013-02-26,21:20:00,1.0229,1.0230,1.0223,1.0224,1691
2013-02-26,21:25:00,1.0223,1.0224,1.0220,1.0221,1016
2013-02-26,21:30:00,1.0221,1.0223,1.0220,1.0223,790
2013-02-26,21:35:00,1.0223,1.0228,1.0221,1.0227,1116
2013-02-26,21:40:00,1.0228,1.0230,1.0226,1.0229,435
2013-02-26,21:45:00,1.0229,1.0234,1.0229,1.0233,446
2013-02-26,21:50:00,1.0232,1.0235,1.0231,1.0233,471
2013-02-26,21:55:00,1.0232,1.0235,1.0229,1.0235,368
2013-02-26,22:00:00,1.0235,1.0235,1.0231,1.0233,547
2013-02-26,22:05:00,1.0233,1.0240,1.0233,1.0239,881
2013-02-26,22:10:00,1.0239,1.0241,1.0238,1.0240,317
2013-02-26,22:15:00,1.0239,1.0239,1.0232,1.0233,881
2013-02-26,22:20:00,1.0233,1.0233,1.0227,1.0229,868
2013-02-26,22:25:00,1.0229,1.0230,1.0228,1.0230,312
2013-02-26,22:30:00,1.0230,1.0236,1.0230,1.0234,560
2013-02-26,22:35:00,1.0234,1.0237,1.0232,1.0234,544
2013-02-26,22:40:00,1.0234,1.0240,1.0234,1.0237,654
2013-02-26,22:45:00,1.0237,1.0238,1.0231,1.0232,804
2013-02-26,22:50:00,1.0232,1.0236,1.0231,1.0235,549
2013-02-26,22:55:00,1.0236,1.0238,1.0234,1.0236,502
2013-02-26,23:00:00,1.0236,1.0243,1.0224,1.0225,4509
2013-02-26,23:05:00,1.0225,1.0230,1.0211,1.0211,4098
2013-02-26,23:10:00,1.0211,1.0211,1.0194,1.0201,5236
2013-02-26,23:15:00,1.0200,1.0202,1.0195,1.0199,2098
2013-02-26,23:20:00,1.0199,1.0202,1.0195,1.0200,2550
2013-02-26,23:25:00,1.0200,1.0207,1.0200,1.0201,1591
2013-02-26,23:30:00,1.0201,1.0205,1.0195,1.0197,1565
2013-02-26,23:35:00,1.0198,1.0205,1.0198,1.0200,1671
2013-02-26,23:40:00,1.0200,1.0208,1.0190,1.0191,3816
2013-02-26,23:45:00,1.0191,1.0195,1.0184,1.0195,2475
2013-02-26,23:50:00,1.0195,1.0205,1.0194,1.0205,1626
2013-02-26,23:55:00,1.0204,1.0205,1.0193,1.0196,2163
2013-02-27,00:00:00,1.0196,1.0202,1.0195,1.0200,1227
2013-02-27,00:05:00,1.0200,1.0202,1.0192,1.0195,1708
2013-02-27,00:10:00,1.0194,1.0196,1.0186,1.0191,1269
2013-02-27,00:15:00,1.0191,1.0199,1.0188,1.0197,1512
2013-02-27,00:20:00,1.0196,1.0202,1.0193,1.0195,1432
2013-02-27,00:25:00,1.0195,1.0199,1.0192,1.0194,929
2013-02-27,00:30:00,1.0195,1.0201,1.0195,1.0200,987
2013-02-27,00:35:00,1.0200,1.0201,1.0190,1.0190,741
2013-02-27,00:40:00,1.0190,1.0190,1.0185,1.0188,955
2013-02-27,00:45:00,1.0189,1.0190,1.0187,1.0189,221
2013-02-27,00:50:00,1.0189,1.0195,1.0189,1.0190,511
2013-02-27,00:55:00,1.0189,1.0192,1.0189,1.0191,296
2013-02-27,01:00:00,1.0192,1.0192,1.0189,1.0190,431
2013-02-27,01:05:00,1.0190,1.0195,1.0189,1.0192,411
2013-02-27,01:10:00,1.0193,1.0193,1.0189,1.0191,762
2013-02-27,01:15:00,1.0191,1.0200,1.0190,1.0197,907
2013-02-27,01:20:00,1.0197,1.0199,1.0194,1.0197,591
2013-02-27,01:25:00,1.0196,1.0202,1.0196,1.0198,622
2013-02-27,01:30:00,1.0198,1.0203,1.0196,1.0203,491
2013-02-27,01:35:00,1.0203,1.0213,1.0203,1.0212,928
2013-02-27,01:40:00,1.0212,1.0213,1.0210,1.0210,541
2013-02-27,01:45:00,1.0211,1.0213,1.0208,1.0209,697
2013-02-27,01:50:00,1.0208,1.0209,1.0206,1.0209,141
2013-02-27,01:55:00,1.0208,1.0213,1.0208,1.0210,214
2013-02-27,02:00:00,1.0210,1.0216,1.0210,1.0214,344
2013-02-27,02:05:00,1.0214,1.0216,1.0206,1.0206,590
2013-02-27,02:10:00,1.0207,1.0208,1.0206,1.0207,185
2013-02-27,02:15:00,1.0207,1.0209,1.0207,1.0207,121
2013-02-27,02:20:00,1.0208,1.0209,1.0207,1.0209,124
2013-02-27,02:25:00,1.0208,1.0211,1.0208,1.0211,131
2013-02-27,02:30:00,1.0211,1.0213,1.0210,1.0211,141
2013-02-27,02:35:00,1.0210,1.0214,1.0209,1.0214,118
2013-02-27,02:40:00,1.0213,1.0217,1.0212,1.0215,280
2013-02-27,02:45:00,1.0215,1.0219,1.0215,1.0219,245
2013-02-27,02:50:00,1.0218,1.0223,1.0215,1.0222,492
2013-02-27,02:55:00,1.0223,1.0225,1.0216,1.0219,994
2013-02-27,03:00:00,1.0219,1.0221,1.0218,1.0218,251
2013-02-27,03:05:00,1.0219,1.0220,1.0217,1.0217,200
2013-02-27,03:10:00,1.0218,1.0220,1.0217,1.0220,290
2013-02-27,03:15:00,1.0219,1.0221,1.0218,1.0221,293
2013-02-27,03:20:00,1.0222,1.0227,1.0222,1.0226,327
2013-02-27,03:25:00,1.0226,1.0227,1.0225,1.0226,124
2013-02-27,03:30:00,1.0227,1.0228,1.0225,1.0227,413
2013-02-27,03:35:00,1.0227,1.0229,1.0227,1.0227,218
2013-02-27,03:40:00,1.0227,1.0227,1.0220,1.0221,362
2013-02-27,03:45:00,1.0221,1.0222,1.0219,1.0220,226
2013-02-27,03:50:00,1.0219,1.0221,1.0219,1.0221,301
2013-02-27,03:55:00,1.0220,1.0221,1.0216,1.0218,1573
2013-02-27,04:00:00,1.0217,1.0218,1.0215,1.0215,398
2013-02-27,04:05:00,1.0216,1.0217,1.0216,1.0216,106
2013-02-27,04:10:00,1.0217,1.0217,1.0215,1.0216,75
2013-02-27,04:15:00,1.0215,1.0215,1.0213,1.0213,132
2013-02-27,04:20:00,1.0214,1.0215,1.0212,1.0212,141
2013-02-27,04:25:00,1.0212,1.0214,1.0212,1.0214,80
2013-02-27,04:30:00,1.0214,1.0214,1.0212,1.0213,124
2013-02-27,04:35:00,1.0214,1.0216,1.0212,1.0216,190
2013-02-27,04:40:00,1.0217,1.0223,1.0217,1.0221,269
2013-02-27,04:45:00,1.0221,1.0221,1.0218,1.0220,293
2013-02-27,04:50:00,1.0220,1.0222,1.0219,1.0221,258
2013-02-27,04:55:00,1.0220,1.0222,1.0217,1.0220,299
2013-02-27,05:00:00,1.0220,1.0221,1.0218,1.0219,57
2013-02-27,05:05:00,1.0218,1.0220,1.0218,1.0219,103
2013-02-27,05:10:00,1.0217,1.0218,1.0215,1.0215,46
2013-02-27,05:15:00,1.0215,1.0221,1.0213,1.0221,326
2013-02-27,05:20:00,1.0221,1.0221,1.0218,1.0218,13
2013-02-27,05:25:00,1.0217,1.0219,1.0216,1.0217,65
2013-02-27,05:30:00,1.0218,1.0219,1.0217,1.0217,166
2013-02-27,05:35:00,1.0217,1.0219,1.0215,1.0217,145
2013-02-27,05:40:00,1.0217,1.0219,1.0216,1.0218,42
2013-02-27,05:45:00,1.0217,1.0218,1.0215,1.0216,75
2013-02-27,05:50:00,1.0217,1.0219,1.0213,1.0213,312
2013-02-27,05:55:00,1.0213,1.0215,1.0213,1.0214,84
2013-02-27,06:00:00,1.0218,1.0218,1.0218,1.0218,1
2013-02-27,07:00:00,1.0211,1.0217,1.0210,1.0217,172
2013-02-27,07:05:00,1.0217,1.0220,1.0217,1.0219,121
2013-02-27,07:10:00,1.0219,1.0221,1.0218,1.0219,129
2013-02-27,07:15:00,1.0218,1.0219,1.0215,1.0215,240
2013-02-27,07:20:00,1.0216,1.0218,1.0215,1.0216,55
2013-02-27,07:25:00,1.0218,1.0218,1.0215,1.0215,84
2013-02-27,07:30:00,1.0215,1.0215,1.0210,1.0210,95
2013-02-27,07:35:00,1.0210,1.0212,1.0208,1.0210,68
2013-02-27,07:40:00,1.0210,1.0213,1.0210,1.0212,169
2013-02-27,07:45:00,1.0211,1.0215,1.0211,1.0213,313
2013-02-27,07:50:00,1.0214,1.0216,1.0214,1.0214,136
2013-02-27,07:55:00,1.0213,1.0220,1.0213,1.0220,97
2013-02-27,08:00:00,1.0219,1.0222,1.0217,1.0221,380
2013-02-27,08:05:00,1.0221,1.0222,1.0220,1.0220,152
2013-02-27,08:10:00,1.0220,1.0221,1.0217,1.0221,120
2013-02-27,08:15:00,1.0221,1.0221,1.0203,1.0208,2129
2013-02-27,08:20:00,1.0208,1.0217,1.0207,1.0213,535
2013-02-27,08:25:00,1.0214,1.0217,1.0214,1.0215,206
2013-02-27,08:30:00,1.0215,1.0219,1.0211,1.0217,466
2013-02-27,08:35:00,1.0217,1.0219,1.0216,1.0216,108
2013-02-27,08:40:00,1.0215,1.0218,1.0213,1.0215,165
2013-02-27,08:45:00,1.0216,1.0217,1.0211,1.0213,336
2013-02-27,08:50:00,1.0212,1.0213,1.0208,1.0210,275
2013-02-27,08:55:00,1.0210,1.0212,1.0209,1.0212,88
2013-02-27,09:00:00,1.0212,1.0214,1.0209,1.0209,283
2013-02-27,09:05:00,1.0209,1.0209,1.0196,1.0198,1729
2013-02-27,09:10:00,1.0197,1.0199,1.0191,1.0192,729
2013-02-27,09:15:00,1.0192,1.0196,1.0191,1.0193,190
2013-02-27,09:20:00,1.0193,1.0195,1.0190,1.0193,286
2013-02-27,09:25:00,1.0192,1.0199,1.0191,1.0198,370
2013-02-27,09:30:00,1.0197,1.0200,1.0196,1.0198,174
2013-02-27,09:35:00,1.0198,1.0202,1.0197,1.0199,138
2013-02-27,09:40:00,1.0198,1.0201,1.0198,1.0201,116
2013-02-27,09:45:00,1.0201,1.0205,1.0201,1.0205,93
2013-02-27,09:50:00,1.0204,1.0205,1.0201,1.0202,107
2013-02-27,09:55:00,1.0203,1.0206,1.0203,1.0204,171
2013-02-27,10:00:00,1.0204,1.0204,1.0200,1.0203,211
2013-02-27,10:05:00,1.0203,1.0204,1.0201,1.0203,58
2013-02-27,10:10:00,1.0202,1.0203,1.0202,1.0203,67
2013-02-27,10:15:00,1.0202,1.0203,1.0200,1.0202,102
2013-02-27,10:20:00,1.0202,1.0204,1.0202,1.0204,51
2013-02-27,10:25:00,1.0205,1.0205,1.0203,1.0203,56
2013-02-27,10:30:00,1.0203,1.0204,1.0201,1.0201,61
2013-02-27,10:35:00,1.0201,1.0201,1.0199,1.0200,117
2013-02-27,10:40:00,1.0199,1.0206,1.0199,1.0206,634
2013-02-27,10:45:00,1.0205,1.0206,1.0205,1.0205,190
2013-02-27,10:50:00,1.0204,1.0204,1.0203,1.0203,169
2013-02-27,10:55:00,1.0203,1.0204,1.0202,1.0202,84
2013-02-27,11:00:00,1.0202,1.0202,1.0196,1.0199,245
2013-02-27,11:05:00,1.0199,1.0200,1.0197,1.0199,126
2013-02-27,11:10:00,1.0199,1.0201,1.0198,1.0201,273
2013-02-27,11:15:00,1.0200,1.0203,1.0200,1.0202,82
2013-02-27,11:20:00,1.0202,1.0207,1.0202,1.0206,469
2013-02-27,11:25:00,1.0206,1.0212,1.0206,1.0210,462
2013-02-27,11:30:00,1.0210,1.0216,1.0210,1.0211,635
2013-02-27,11:35:00,1.0211,1.0214,1.0211,1.0212,295
2013-02-27,11:40:00,1.0211,1.0211,1.0209,1.0210,185
2013-02-27,11:45:00,1.0211,1.0212,1.0209,1.0209,189
2013-02-27,11:50:00,1.0208,1.0211,1.0207,1.0210,100
2013-02-27,11:55:00,1.0210,1.0213,1.0208,1.0213,62
2013-02-27,12:00:00,1.0213,1.0214,1.0209,1.0210,121
2013-02-27,12:05:00,1.0209,1.0211,1.0208,1.0208,60
2013-02-27,12:10:00,1.0208,1.0208,1.0207,1.0208,29
2013-02-27,12:15:00,1.0208,1.0210,1.0207,1.0209,56
2013-02-27,12:20:00,1.0208,1.0212,1.0207,1.0212,162
2013-02-27,12:25:00,1.0211,1.0215,1.0210,1.0215,128
2013-02-27,12:30:00,1.0214,1.0214,1.0210,1.0211,125
2013-02-27,12:35:00,1.0212,1.0214,1.0212,1.0214,38
2013-02-27,12:40:00,1.0213,1.0213,1.0209,1.0209,85
2013-02-27,12:45:00,1.0209,1.0209,1.0204,1.0208,194
2013-02-27,12:50:00,1.0208,1.0208,1.0207,1.0208,44
2013-02-27,12:55:00,1.0208,1.0208,1.0199,1.0199,461
2013-02-27,13:00:00,1.0200,1.0204,1.0199,1.0200,373
2013-02-27,13:05:00,1.0201,1.0202,1.0199,1.0199,109
2013-02-27,13:10:00,1.0199,1.0201,1.0197,1.0200,123
2013-02-27,13:15:00,1.0200,1.0202,1.0200,1.0201,98
2013-02-27,13:20:00,1.0201,1.0203,1.0200,1.0203,24
2013-02-27,13:25:00,1.0203,1.0204,1.0203,1.0204,74
2013-02-27,13:30:00,1.0204,1.0207,1.0204,1.0207,196
2013-02-27,13:35:00,1.0206,1.0207,1.0202,1.0203,133
2013-02-27,13:40:00,1.0204,1.0207,1.0203,1.0205,230
2013-02-27,13:45:00,1.0206,1.0206,1.0201,1.0201,386
2013-02-27,13:50:00,1.0201,1.0203,1.0199,1.0200,125
2013-02-27,13:55:00,1.0200,1.0201,1.0198,1.0200,130
2013-02-27,14:00:00,1.0201,1.0204,1.0200,1.0204,145
2013-02-27,14:05:00,1.0203,1.0204,1.0201,1.0203,113
2013-02-27,14:10:00,1.0202,1.0208,1.0202,1.0205,161
2013-02-27,14:15:00,1.0206,1.0208,1.0202,1.0208,137
2013-02-27,14:20:00,1.0208,1.0208,1.0206,1.0206,103
2013-02-27,14:25:00,1.0207,1.0207,1.0204,1.0205,81
2013-02-27,14:30:00,1.0206,1.0207,1.0204,1.0206,125
2013-02-27,14:35:00,1.0204,1.0207,1.0203,1.0204,219
2013-02-27,14:40:00,1.0205,1.0206,1.0205,1.0205,133
2013-02-27,14:45:00,1.0204,1.0204,1.0203,1.0203,68
2013-02-27,14:50:00,1.0203,1.0204,1.0203,1.0204,20
2013-02-27,14:55:00,1.0203,1.0204,1.0201,1.0202,93
2013-02-27,15:00:00,1.0203,1.0209,1.0203,1.0209,489
2013-02-27,15:05:00,1.0209,1.0212,1.0207,1.0207,443
2013-02-27,15:10:00,1.0206,1.0210,1.0203,1.0210,238
2013-02-27,15:15:00,1.0210,1.0212,1.0209,1.0211,162
2013-02-27,15:20:00,1.0212,1.0213,1.0210,1.0210,141
2013-02-27,15:25:00,1.0210,1.0213,1.0210,1.0213,41
2013-02-27,15:30:00,1.0213,1.0213,1.0212,1.0212,106
2013-02-27,15:35:00,1.0212,1.0214,1.0212,1.0213,81
2013-02-27,15:40:00,1.0213,1.0213,1.0209,1.0209,111
2013-02-27,15:45:00,1.0210,1.0210,1.0208,1.0208,180
2013-02-27,15:50:00,1.0209,1.0210,1.0208,1.0209,85
2013-02-27,15:55:00,1.0208,1.0209,1.0206,1.0207,117
2013-02-27,16:00:00,1.0207,1.0210,1.0203,1.0203,424
2013-02-27,16:05:00,1.0204,1.0204,1.0200,1.0201,558
2013-02-27,16:10:00,1.0200,1.0201,1.0197,1.0201,693
2013-02-27,16:15:00,1.0200,1.0201,1.0196,1.0197,712
2013-02-27,16:20:00,1.0197,1.0198,1.0193,1.0193,707
2013-02-27,16:25:00,1.0194,1.0196,1.0192,1.0193,449
2013-02-27,16:30:00,1.0193,1.0193,1.0190,1.0191,309
2013-02-27,16:35:00,1.0190,1.0190,1.0187,1.0189,567
2013-02-27,16:40:00,1.0189,1.0190,1.0187,1.0187,296
2013-02-27,16:45:00,1.0187,1.0190,1.0184,1.0190,1155
2013-02-27,16:50:00,1.0190,1.0190,1.0188,1.0188,177
2013-02-27,16:55:00,1.0189,1.0189,1.0181,1.0181,1048
2013-02-27,17:00:00,1.0181,1.0181,1.0176,1.0177,1919
2013-02-27,17:05:00,1.0178,1.0183,1.0177,1.0183,1315
2013-02-27,17:10:00,1.0183,1.0184,1.0180,1.0180,359
2013-02-27,17:15:00,1.0180,1.0182,1.0179,1.0180,252
2013-02-27,17:20:00,1.0179,1.0182,1.0177,1.0181,408
2013-02-27,17:25:00,1.0180,1.0182,1.0179,1.0180,334
2013-02-27,17:30:00,1.0180,1.0180,1.0178,1.0179,179
2013-02-27,17:35:00,1.0178,1.0180,1.0177,1.0177,278
2013-02-27,17:40:00,1.0177,1.0177,1.0170,1.0170,1212
2013-02-27,17:45:00,1.0170,1.0173,1.0169,1.0172,525
2013-02-27,17:50:00,1.0172,1.0179,1.0171,1.0178,562
2013-02-27,17:55:00,1.0178,1.0181,1.0178,1.0181,535
2013-02-27,18:00:00,1.0181,1.0184,1.0176,1.0179,1029
2013-02-27,18:05:00,1.0179,1.0184,1.0177,1.0184,736
2013-02-27,18:10:00,1.0183,1.0188,1.0180,1.0181,1255
2013-02-27,18:15:00,1.0181,1.0182,1.0175,1.0177,606
2013-02-27,18:20:00,1.0177,1.0177,1.0172,1.0173,394
2013-02-27,18:25:00,1.0172,1.0174,1.0170,1.0172,484
2013-02-27,18:30:00,1.0172,1.0178,1.0172,1.0175,341
2013-02-27,18:35:00,1.0175,1.0177,1.0172,1.0173,307
2013-02-27,18:40:00,1.0173,1.0173,1.0170,1.0172,129
2013-02-27,18:45:00,1.0170,1.0172,1.0169,1.0170,181
2013-02-27,18:50:00,1.0170,1.0172,1.0170,1.0170,221
2013-02-27,18:55:00,1.0170,1.0172,1.0168,1.0171,342
2013-02-27,19:00:00,1.0171,1.0175,1.0171,1.0175,257
2013-02-27,19:05:00,1.0174,1.0182,1.0174,1.0182,986
2013-02-27,19:10:00,1.0182,1.0183,1.0176,1.0178,364
2013-02-27,19:15:00,1.0177,1.0178,1.0176,1.0177,242
2013-02-27,19:20:00,1.0177,1.0177,1.0172,1.0173,260
2013-02-27,19:25:00,1.0173,1.0173,1.0169,1.0170,251
2013-02-27,19:30:00,1.0170,1.0172,1.0170,1.0171,216
2013-02-27,19:35:00,1.0172,1.0172,1.0170,1.0171,297
2013-02-27,19:40:00,1.0171,1.0171,1.0169,1.0170,327
2013-02-27,19:45:00,1.0169,1.0172,1.0169,1.0171,199
2013-02-27,19:50:00,1.0172,1.0172,1.0170,1.0172,183
2013-02-27,19:55:00,1.0172,1.0174,1.0171,1.0174,370
2013-02-27,20:00:00,1.0175,1.0175,1.0172,1.0174,356
2013-02-27,20:05:00,1.0175,1.0178,1.0173,1.0173,728
2013-02-27,20:10:00,1.0174,1.0182,1.0174,1.0181,682
2013-02-27,20:15:00,1.0181,1.0182,1.0180,1.0180,374
2013-02-27,20:20:00,1.0179,1.0179,1.0176,1.0176,329
2013-02-27,20:25:00,1.0175,1.0176,1.0174,1.0176,415
2013-02-27,20:30:00,1.0177,1.0177,1.0173,1.0174,281
2013-02-27,20:35:00,1.0174,1.0175,1.0174,1.0174,127
2013-02-27,20:40:00,1.0174,1.0177,1.0174,1.0175,151
2013-02-27,20:45:00,1.0175,1.0175,1.0171,1.0174,359
2013-02-27,20:50:00,1.0174,1.0175,1.0174,1.0174,81
2013-02-27,20:55:00,1.0175,1.0180,1.0175,1.0179,466
2013-02-27,21:00:00,1.0178,1.0183,1.0177,1.0179,570
2013-02-27,21:05:00,1.0180,1.0186,1.0179,1.0185,978
2013-02-27,21:10:00,1.0185,1.0187,1.0183,1.0184,445
2013-02-27,21:15:00,1.0183,1.0183,1.0181,1.0182,383
2013-02-27,21:20:00,1.0182,1.0183,1.0177,1.0178,662
2013-02-27,21:25:00,1.0178,1.0180,1.0173,1.0174,710
2013-02-27,21:30:00,1.0175,1.0181,1.0173,1.0180,1073
2013-02-27,21:35:00,1.0180,1.0183,1.0176,1.0183,678
2013-02-27,21:40:00,1.0184,1.0188,1.0182,1.0187,1227
2013-02-27,21:45:00,1.0187,1.0187,1.0182,1.0183,434
2013-02-27,21:50:00,1.0183,1.0186,1.0182,1.0182,537
2013-02-27,21:55:00,1.0183,1.0185,1.0181,1.0183,381
2013-02-27,22:00:00,1.0183,1.0185,1.0181,1.0182,379
2013-02-27,22:05:00,1.0182,1.0185,1.0181,1.0182,402
2013-02-27,22:10:00,1.0181,1.0183,1.0179,1.0183,568
2013-02-27,22:15:00,1.0182,1.0183,1.0179,1.0179,620
2013-02-27,22:20:00,1.0179,1.0179,1.0175,1.0178,564
2013-02-27,22:25:00,1.0178,1.0180,1.0174,1.0174,492
2013-02-27,22:30:00,1.0174,1.0175,1.0170,1.0174,1205
2013-02-27,22:35:00,1.0174,1.0188,1.0174,1.0186,1612
2013-02-27,22:40:00,1.0187,1.0193,1.0187,1.0189,2035
2013-02-27,22:45:00,1.0188,1.0191,1.0182,1.0183,1270
2013-02-27,22:50:00,1.0183,1.0190,1.0183,1.0188,592
2013-02-27,22:55:00,1.0187,1.0189,1.0184,1.0187,527
2013-02-27,23:00:00,1.0187,1.0190,1.0181,1.0184,1010
2013-02-27,23:05:00,1.0184,1.0185,1.0180,1.0180,515
2013-02-27,23:10:00,1.0181,1.0190,1.0181,1.0190,583
2013-02-27,23:15:00,1.0191,1.0192,1.0186,1.0189,524
2013-02-27,23:20:00,1.0189,1.0194,1.0189,1.0191,746
2013-02-27,23:25:00,1.0192,1.0193,1.0188,1.0190,932
2013-02-27,23:30:00,1.0191,1.0197,1.0190,1.0197,630
2013-02-27,23:35:00,1.0196,1.0200,1.0193,1.0200,838
2013-02-27,23:40:00,1.0199,1.0200,1.0198,1.0199,599
2013-02-27,23:45:00,1.0198,1.0198,1.0195,1.0196,378
2013-02-27,23:50:00,1.0196,1.0200,1.0195,1.0197,654
2013-02-27,23:55:00,1.0198,1.0199,1.0192,1.0192,806
2013-02-28,00:00:00,1.0192,1.0196,1.0191,1.0194,784
2013-02-28,00:05:00,1.0194,1.0195,1.0186,1.0192,1277
2013-02-28,00:10:00,1.0192,1.0194,1.0192,1.0192,388
2013-02-28,00:15:00,1.0192,1.0193,1.0190,1.0192,352
2013-02-28,00:20:00,1.0193,1.0194,1.0189,1.0191,260
2013-02-28,00:25:00,1.0190,1.0191,1.0189,1.0190,237
2013-02-28,00:30:00,1.0190,1.0193,1.0190,1.0191,317
2013-02-28,00:35:00,1.0191,1.0192,1.0187,1.0188,366
2013-02-28,00:40:00,1.0188,1.0189,1.0185,1.0186,472
2013-02-28,00:45:00,1.0187,1.0190,1.0186,1.0189,149
2013-02-28,00:50:00,1.0188,1.0190,1.0186,1.0187,203
2013-02-28,00:55:00,1.0187,1.0188,1.0185,1.0186,373
2013-02-28,01:00:00,1.0187,1.0188,1.0181,1.0183,310
2013-02-28,01:05:00,1.0183,1.0184,1.0180,1.0184,293
2013-02-28,01:10:00,1.0183,1.0184,1.0180,1.0180,267
2013-02-28,01:15:00,1.0180,1.0182,1.0180,1.0182,131
2013-02-28,01:20:00,1.0182,1.0191,1.0182,1.0190,395
2013-02-28,01:25:00,1.0190,1.0191,1.0187,1.0188,319
2013-02-28,01:30:00,1.0189,1.0193,1.0188,1.0189,322
2013-02-28,01:35:00,1.0189,1.0191,1.0186,1.0188,435
2013-02-28,01:40:00,1.0188,1.0188,1.0184,1.0185,272
2013-02-28,01:45:00,1.0185,1.0188,1.0184,1.0184,154
2013-02-28,01:50:00,1.0184,1.0184,1.0180,1.0180,304
2013-02-28,01:55:00,1.0179,1.0183,1.0179,1.0183,298
2013-02-28,02:00:00,1.0184,1.0184,1.0181,1.0182,81
2013-02-28,02:05:00,1.0182,1.0182,1.0179,1.0180,611
2013-02-28,02:10:00,1.0180,1.0180,1.0176,1.0179,542
2013-02-28,02:15:00,1.0179,1.0180,1.0177,1.0180,139
2013-02-28,02:20:00,1.0180,1.0183,1.0180,1.0182,177
2013-02-28,02:25:00,1.0182,1.0184,1.0182,1.0183,103
2013-02-28,02:30:00,1.0183,1.0184,1.0182,1.0182,84
2013-02-28,02:35:00,1.0183,1.0183,1.0181,1.0183,162
2013-02-28,02:40:00,1.0183,1.0183,1.0182,1.0183,73
2013-02-28,02:45:00,1.0183,1.0183,1.0180,1.0181,81
2013-02-28,02:50:00,1.0180,1.0185,1.0180,1.0185,271
2013-02-28,02:55:00,1.0185,1.0190,1.0183,1.0188,608
2013-02-28,03:00:00,1.0188,1.0190,1.0188,1.0189,212
2013-02-28,03:05:00,1.0190,1.0195,1.0190,1.0194,436
2013-02-28,03:10:00,1.0194,1.0202,1.0194,1.0202,988
2013-02-28,03:15:00,1.0201,1.0203,1.0198,1.0199,511
2013-02-28,03:20:00,1.0199,1.0208,1.0199,1.0204,826
2013-02-28,03:25:00,1.0205,1.0208,1.0204,1.0204,336
2013-02-28,03:30:00,1.0203,1.0203,1.0199,1.0201,483
2013-02-28,03:35:00,1.0201,1.0204,1.0201,1.0203,174
2013-02-28,03:40:00,1.0203,1.0206,1.0203,1.0204,276
2013-02-28,03:45:00,1.0204,1.0218,1.0204,1.0218,2572
2013-02-28,03:50:00,1.0217,1.0218,1.0214,1.0215,678
2013-02-28,03:55:00,1.0215,1.0231,1.0215,1.0230,2353
2013-02-28,04:00:00,1.0230,1.0230,1.0218,1.0220,1099
2013-02-28,04:05:00,1.0220,1.0222,1.0218,1.0218,586
2013-02-28,04:10:00,1.0218,1.0226,1.0217,1.0223,518
2013-02-28,04:15:00,1.0223,1.0226,1.0222,1.0224,583
2013-02-28,04:20:00,1.0223,1.0225,1.0221,1.0225,622
2013-02-28,04:25:00,1.0224,1.0225,1.0219,1.0220,272
2013-02-28,04:30:00,1.0220,1.0221,1.0218,1.0221,360
2013-02-28,04:35:00,1.0221,1.0222,1.0219,1.0220,186
2013-02-28,04:40:00,1.0221,1.0221,1.0217,1.0218,207
2013-02-28,04:45:00,1.0218,1.0219,1.0217,1.0218,155
2013-02-28,04:50:00,1.0217,1.0224,1.0217,1.0224,284
2013-02-28,04:55:00,1.0222,1.0222,1.0219,1.0219,241
2013-02-28,05:00:00,1.0219,1.0222,1.0217,1.0221,216
2013-02-28,05:05:00,1.0221,1.0221,1.0218,1.0219,77
2013-02-28,05:10:00,1.0218,1.0218,1.0217,1.0218,115
2013-02-28,05:15:00,1.0218,1.0219,1.0217,1.0217,72
2013-02-28,05:20:00,1.0217,1.0218,1.0215,1.0215,27
2013-02-28,05:25:00,1.0215,1.0216,1.0214,1.0216,42
2013-02-28,05:30:00,1.0216,1.0216,1.0212,1.0213,36
2013-02-28,05:35:00,1.0213,1.0214,1.0211,1.0214,87
2013-02-28,05:40:00,1.0212,1.0215,1.0211,1.0215,56
2013-02-28,05:45:00,1.0215,1.0218,1.0215,1.0217,38
2013-02-28,05:50:00,1.0217,1.0218,1.0217,1.0218,20
2013-02-28,05:55:00,1.0217,1.0222,1.0217,1.0222,44
2013-02-28,06:00:00,1.0230,1.0230,1.0230,1.0230,1
2013-02-28,07:00:00,1.0209,1.0212,1.0206,1.0212,415
2013-02-28,07:05:00,1.0212,1.0214,1.0212,1.0213,96
2013-02-28,07:10:00,1.0213,1.0213,1.0208,1.0211,66
2013-02-28,07:15:00,1.0211,1.0211,1.0209,1.0209,12
2013-02-28,07:20:00,1.0209,1.0212,1.0209,1.0212,14
2013-02-28,07:25:00,1.0212,1.0212,1.0210,1.0210,19
2013-02-28,07:30:00,1.0210,1.0211,1.0209,1.0210,21
2013-02-28,07:35:00,1.0210,1.0210,1.0208,1.0208,66
2013-02-28,07:40:00,1.0209,1.0211,1.0208,1.0211,61
2013-02-28,07:45:00,1.0210,1.0213,1.0210,1.0212,244
2013-02-28,07:50:00,1.0212,1.0214,1.0211,1.0213,76
2013-02-28,07:55:00,1.0213,1.0221,1.0213,1.0217,433
2013-02-28,08:00:00,1.0218,1.0221,1.0216,1.0220,254
2013-02-28,08:05:00,1.0221,1.0222,1.0215,1.0217,185
2013-02-28,08:10:00,1.0218,1.0220,1.0216,1.0218,152
2013-02-28,08:15:00,1.0218,1.0219,1.0211,1.0213,434
2013-02-28,08:20:00,1.0213,1.0222,1.0211,1.0219,515
2013-02-28,08:25:00,1.0218,1.0218,1.0213,1.0214,285
2013-02-28,08:30:00,1.0213,1.0214,1.0186,1.0213,4045
2013-02-28,08:35:00,1.0214,1.0244,1.0214,1.0241,2743
2013-02-28,08:40:00,1.0240,1.0245,1.0234,1.0235,1259
2013-02-28,08:45:00,1.0235,1.0241,1.0233,1.0238,496
2013-02-28,08:50:00,1.0239,1.0239,1.0233,1.0237,280
2013-02-28,08:55:00,1.0237,1.0238,1.0233,1.0235,352
2013-02-28,09:00:00,1.0234,1.0234,1.0228,1.0231,360
2013-02-28,09:05:00,1.0231,1.0240,1.0231,1.0238,467
2013-02-28,09:10:00,1.0238,1.0256,1.0237,1.0251,1483
2013-02-28,09:15:00,1.0250,1.0256,1.0248,1.0256,1246
2013-02-28,09:20:00,1.0257,1.0262,1.0253,1.0260,895
2013-02-28,09:25:00,1.0260,1.0268,1.0259,1.0263,920
2013-02-28,09:30:00,1.0264,1.0266,1.0262,1.0263,639
2013-02-28,09:35:00,1.0262,1.0263,1.0256,1.0257,727
2013-02-28,09:40:00,1.0257,1.0259,1.0256,1.0259,168
2013-02-28,09:45:00,1.0260,1.0266,1.0260,1.0265,385
2013-02-28,09:50:00,1.0264,1.0265,1.0260,1.0261,142
2013-02-28,09:55:00,1.0261,1.0262,1.0256,1.0257,209
2013-02-28,10:00:00,1.0257,1.0259,1.0256,1.0258,148
2013-02-28,10:05:00,1.0259,1.0261,1.0257,1.0257,119
2013-02-28,10:10:00,1.0257,1.0257,1.0254,1.0255,94
2013-02-28,10:15:00,1.0255,1.0256,1.0254,1.0255,135
2013-02-28,10:20:00,1.0254,1.0255,1.0251,1.0255,227
2013-02-28,10:25:00,1.0254,1.0258,1.0254,1.0256,328
2013-02-28,10:30:00,1.0254,1.0262,1.0254,1.0262,249
2013-02-28,10:35:00,1.0262,1.0265,1.0262,1.0265,277
2013-02-28,10:40:00,1.0263,1.0265,1.0263,1.0265,78
2013-02-28,10:45:00,1.0265,1.0267,1.0264,1.0264,259
2013-02-28,10:50:00,1.0266,1.0273,1.0266,1.0272,447
2013-02-28,10:55:00,1.0273,1.0273,1.0269,1.0270,126
2013-02-28,11:00:00,1.0269,1.0270,1.0261,1.0262,325
2013-02-28,11:05:00,1.0263,1.0267,1.0263,1.0266,124
2013-02-28,11:10:00,1.0266,1.0267,1.0261,1.0263,246
2013-02-28,11:15:00,1.0264,1.0266,1.0264,1.0266,89
2013-02-28,11:20:00,1.0266,1.0274,1.0266,1.0270,310
2013-02-28,11:25:00,1.0270,1.0270,1.0266,1.0267,253
2013-02-28,11:30:00,1.0267,1.0269,1.0264,1.0268,188
2013-02-28,11:35:00,1.0267,1.0267,1.0264,1.0265,37
2013-02-28,11:40:00,1.0268,1.0268,1.0265,1.0265,125
2013-02-28,11:45:00,1.0265,1.0266,1.0261,1.0261,128
2013-02-28,11:50:00,1.0261,1.0262,1.0261,1.0262,70
2013-02-28,11:55:00,1.0262,1.0265,1.0262,1.0264,26
2013-02-28,12:00:00,1.0264,1.0264,1.0262,1.0262,24
2013-02-28,12:05:00,1.0263,1.0264,1.0263,1.0264,18
2013-02-28,12:10:00,1.0263,1.0267,1.0262,1.0267,54
2013-02-28,12:15:00,1.0267,1.0267,1.0262,1.0263,205
2013-02-28,12:20:00,1.0263,1.0263,1.0262,1.0263,53
2013-02-28,12:25:00,1.0263,1.0263,1.0262,1.0262,60
2013-02-28,12:30:00,1.0262,1.0264,1.0262,1.0264,76
2013-02-28,12:35:00,1.0264,1.0264,1.0261,1.0262,74
2013-02-28,12:40:00,1.0263,1.0263,1.0262,1.0262,38
2013-02-28,12:45:00,1.0262,1.0262,1.0260,1.0260,61
2013-02-28,12:50:00,1.0261,1.0263,1.0260,1.0262,287
2013-02-28,12:55:00,1.0262,1.0263,1.0262,1.0263,85
2013-02-28,13:00:00,1.0263,1.0263,1.0261,1.0263,86
2013-02-28,13:05:00,1.0263,1.0267,1.0263,1.0265,236
2013-02-28,13:10:00,1.0265,1.0267,1.0265,1.0266,123
2013-02-28,13:15:00,1.0265,1.0267,1.0265,1.0265,44
2013-02-28,13:20:00,1.0265,1.0265,1.0263,1.0265,63
2013-02-28,13:25:00,1.0265,1.0266,1.0265,1.0266,34
2013-02-28,13:30:00,1.0267,1.0268,1.0263,1.0265,177
2013-02-28,13:35:00,1.0265,1.0266,1.0264,1.0266,89
2013-02-28,13:40:00,1.0266,1.0266,1.0265,1.0265,52
2013-02-28,13:45:00,1.0265,1.0265,1.0262,1.0263,40
2013-02-28,13:50:00,1.0263,1.0265,1.0262,1.0264,61
2013-02-28,13:55:00,1.0264,1.0264,1.0262,1.0263,79
2013-02-28,14:00:00,1.0265,1.0265,1.0262,1.0264,79
2013-02-28,14:05:00,1.0264,1.0264,1.0262,1.0263,51
2013-02-28,14:10:00,1.0263,1.0264,1.0262,1.0262,78
2013-02-28,14:15:00,1.0262,1.0263,1.0261,1.0261,92
2013-02-28,14:20:00,1.0262,1.0263,1.0258,1.0258,147
2013-02-28,14:25:00,1.0258,1.0260,1.0257,1.0260,111
2013-02-28,14:30:00,1.0260,1.0260,1.0258,1.0258,16
2013-02-28,14:35:00,1.0258,1.0259,1.0256,1.0258,77
2013-02-28,14:40:00,1.0258,1.0258,1.0256,1.0257,37
2013-02-28,14:45:00,1.0258,1.0260,1.0257,1.0259,96
2013-02-28,14:50:00,1.0259,1.0260,1.0258,1.0259,59
2013-02-28,14:55:00,1.0258,1.0258,1.0255,1.0257,147
2013-02-28,15:00:00,1.0256,1.0258,1.0254,1.0257,172
2013-02-28,15:05:00,1.0257,1.0257,1.0250,1.0250,570
2013-02-28,15:10:00,1.0251,1.0252,1.0249,1.0251,179
2013-02-28,15:15:00,1.0252,1.0253,1.0251,1.0252,255
2013-02-28,15:20:00,1.0253,1.0258,1.0253,1.0256,176
2013-02-28,15:25:00,1.0256,1.0261,1.0255,1.0261,339
2013-02-28,15:30:00,1.0261,1.0264,1.0259,1.0260,229
2013-02-28,15:35:00,1.0260,1.0260,1.0256,1.0259,302
2013-02-28,15:40:00,1.0259,1.0264,1.0257,1.0263,146
2013-02-28,15:45:00,1.0263,1.0264,1.0260,1.0262,143
2013-02-28,15:50:00,1.0261,1.0262,1.0261,1.0262,88
2013-02-28,15:55:00,1.0262,1.0264,1.0262,1.0263,177
2013-02-28,16:00:00,1.0263,1.0263,1.0260,1.0262,310
2013-02-28,16:05:00,1.0262,1.0266,1.0262,1.0265,246
2013-02-28,16:10:00,1.0265,1.0270,1.0262,1.0270,710
2013-02-28,16:15:00,1.0269,1.0278,1.0265,1.0267,1848
2013-02-28,16:20:00,1.0266,1.0267,1.0262,1.0263,521
2013-02-28,16:25:00,1.0264,1.0266,1.0262,1.0262,342
2013-02-28,16:30:00,1.0262,1.0263,1.0257,1.0260,754
2013-02-28,16:35:00,1.0261,1.0265,1.0261,1.0265,301
2013-02-28,16:40:00,1.0265,1.0266,1.0264,1.0265,95
2013-02-28,16:45:00,1.0265,1.0265,1.0262,1.0264,186
2013-02-28,16:50:00,1.0264,1.0265,1.0263,1.0263,171
2013-02-28,16:55:00,1.0263,1.0265,1.0263,1.0263,232
2013-02-28,17:00:00,1.0264,1.0264,1.0257,1.0260,353
2013-02-28,17:05:00,1.0259,1.0260,1.0258,1.0259,259
2013-02-28,17:10:00,1.0258,1.0258,1.0253,1.0254,580
2013-02-28,17:15:00,1.0254,1.0255,1.0245,1.0250,1048
2013-02-28,17:20:00,1.0250,1.0253,1.0248,1.0251,408
2013-02-28,17:25:00,1.0251,1.0251,1.0246,1.0246,334
2013-02-28,17:30:00,1.0246,1.0250,1.0246,1.0250,376
2013-02-28,17:35:00,1.0250,1.0254,1.0249,1.0252,288
2013-02-28,17:40:00,1.0253,1.0257,1.0252,1.0256,333
2013-02-28,17:45:00,1.0255,1.0255,1.0253,1.0253,96
2013-02-28,17:50:00,1.0254,1.0256,1.0252,1.0255,330
2013-02-28,17:55:00,1.0255,1.0258,1.0254,1.0256,218
2013-02-28,18:00:00,1.0257,1.0258,1.0253,1.0256,237
2013-02-28,18:05:00,1.0255,1.0256,1.0255,1.0255,92
2013-02-28,18:10:00,1.0255,1.0255,1.0253,1.0254,90
2013-02-28,18:15:00,1.0254,1.0256,1.0252,1.0256,207
2013-02-28,18:20:00,1.0256,1.0257,1.0252,1.0253,192
2013-02-28,18:25:00,1.0254,1.0255,1.0252,1.0253,327
2013-02-28,18:30:00,1.0252,1.0252,1.0245,1.0245,432
2013-02-28,18:35:00,1.0245,1.0251,1.0245,1.0247,267
2013-02-28,18:40:00,1.0247,1.0249,1.0247,1.0249,163
2013-02-28,18:45:00,1.0249,1.0250,1.0248,1.0250,266
2013-02-28,18:50:00,1.0250,1.0251,1.0247,1.0248,245
2013-02-28,18:55:00,1.0248,1.0248,1.0245,1.0246,427
2013-02-28,19:00:00,1.0246,1.0246,1.0243,1.0244,526
2013-02-28,19:05:00,1.0243,1.0245,1.0242,1.0245,120
2013-02-28,19:10:00,1.0245,1.0248,1.0244,1.0247,251
2013-02-28,19:15:00,1.0247,1.0251,1.0246,1.0251,389
2013-02-28,19:20:00,1.0250,1.0250,1.0249,1.0250,283
2013-02-28,19:25:00,1.0250,1.0250,1.0248,1.0249,254
2013-02-28,19:30:00,1.0249,1.0249,1.0245,1.0245,199
2013-02-28,19:35:00,1.0245,1.0247,1.0243,1.0247,243
2013-02-28,19:40:00,1.0246,1.0247,1.0243,1.0243,233
2013-02-28,19:45:00,1.0243,1.0251,1.0243,1.0251,303
2013-02-28,19:50:00,1.0250,1.0253,1.0250,1.0251,387
2013-02-28,19:55:00,1.0251,1.0252,1.0251,1.0251,99
2013-02-28,20:00:00,1.0251,1.0252,1.0248,1.0251,363
2013-02-28,20:05:00,1.0252,1.0252,1.0250,1.0251,81
2013-02-28,20:10:00,1.0251,1.0251,1.0249,1.0249,155
2013-02-28,20:15:00,1.0249,1.0253,1.0249,1.0252,262
2013-02-28,20:20:00,1.0252,1.0252,1.0248,1.0249,231
2013-02-28,20:25:00,1.0249,1.0251,1.0246,1.0246,244
2013-02-28,20:30:00,1.0246,1.0250,1.0244,1.0250,495
2013-02-28,20:35:00,1.0249,1.0249,1.0244,1.0245,253
2013-02-28,20:40:00,1.0245,1.0248,1.0245,1.0248,173
2013-02-28,20:45:00,1.0247,1.0248,1.0243,1.0243,258
2013-02-28,20:50:00,1.0242,1.0244,1.0239,1.0239,676
2013-02-28,20:55:00,1.0238,1.0243,1.0237,1.0240,708
2013-02-28,21:00:00,1.0241,1.0241,1.0238,1.0239,418
2013-02-28,21:05:00,1.0239,1.0239,1.0236,1.0237,181
2013-02-28,21:10:00,1.0237,1.0239,1.0234,1.0238,630
2013-02-28,21:15:00,1.0237,1.0238,1.0237,1.0237,385
2013-02-28,21:20:00,1.0236,1.0240,1.0236,1.0238,539
2013-02-28,21:25:00,1.0238,1.0239,1.0237,1.0238,439
2013-02-28,21:30:00,1.0239,1.0242,1.0237,1.0238,717
2013-02-28,21:35:00,1.0238,1.0242,1.0237,1.0242,319
2013-02-28,21:40:00,1.0243,1.0243,1.0239,1.0239,243
2013-02-28,21:45:00,1.0239,1.0239,1.0235,1.0237,876
2013-02-28,21:50:00,1.0237,1.0239,1.0236,1.0238,443
2013-02-28,21:55:00,1.0238,1.0239,1.0237,1.0237,442
2013-02-28,22:00:00,1.0237,1.0237,1.0229,1.0229,1073
2013-02-28,22:05:00,1.0229,1.0233,1.0228,1.0232,789
2013-02-28,22:10:00,1.0232,1.0236,1.0232,1.0235,294
2013-02-28,22:15:00,1.0235,1.0235,1.0232,1.0232,370
2013-02-28,22:20:00,1.0233,1.0233,1.0229,1.0229,456
2013-02-28,22:25:00,1.0229,1.0229,1.0226,1.0227,531
2013-02-28,22:30:00,1.0226,1.0232,1.0224,1.0232,1186
2013-02-28,22:35:00,1.0232,1.0240,1.0232,1.0236,1753
2013-02-28,22:40:00,1.0235,1.0238,1.0233,1.0235,961
2013-02-28,22:45:00,1.0234,1.0238,1.0233,1.0236,890
2013-02-28,22:50:00,1.0236,1.0237,1.0229,1.0230,477
2013-02-28,22:55:00,1.0230,1.0236,1.0229,1.0235,885
2013-02-28,23:00:00,1.0235,1.0241,1.0234,1.0234,1475
2013-02-28,23:05:00,1.0234,1.0239,1.0234,1.0237,599
2013-02-28,23:10:00,1.0236,1.0237,1.0234,1.0237,327
2013-02-28,23:15:00,1.0238,1.0243,1.0238,1.0241,1185
2013-02-28,23:20:00,1.0240,1.0240,1.0233,1.0234,755
2013-02-28,23:25:00,1.0234,1.0235,1.0230,1.0233,473
2013-02-28,23:30:00,1.0232,1.0233,1.0227,1.0228,704
2013-02-28,23:35:00,1.0228,1.0228,1.0220,1.0221,1013
2013-02-28,23:40:00,1.0221,1.0224,1.0220,1.0224,525
2013-02-28,23:45:00,1.0224,1.0226,1.0216,1.0218,1004
2013-02-28,23:50:00,1.0218,1.0221,1.0215,1.0219,1166
2013-02-28,23:55:00,1.0219,1.0227,1.0217,1.0226,1987
2013-03-01,00:00:00,1.0225,1.0227,1.0223,1.0225,1144
2013-03-01,00:05:00,1.0225,1.0230,1.0225,1.0228,990
2013-03-01,00:10:00,1.0227,1.0227,1.0224,1.0224,451
2013-03-01,00:15:00,1.0225,1.0227,1.0224,1.0226,359
2013-03-01,00:20:00,1.0226,1.0226,1.0225,1.0225,235
2013-03-01,00:25:00,1.0226,1.0226,1.0222,1.0225,593
2013-03-01,00:30:00,1.0225,1.0227,1.0223,1.0224,309
2013-03-01,00:35:00,1.0223,1.0225,1.0223,1.0224,412
2013-03-01,00:40:00,1.0224,1.0228,1.0222,1.0228,727
2013-03-01,00:45:00,1.0228,1.0231,1.0227,1.0229,396
2013-03-01,00:50:00,1.0229,1.0230,1.0228,1.0228,126
2013-03-01,00:55:00,1.0228,1.0229,1.0225,1.0227,242
2013-03-01,01:00:00,1.0227,1.0231,1.0226,1.0228,304
2013-03-01,01:05:00,1.0228,1.0230,1.0227,1.0230,146
2013-03-01,01:10:00,1.0229,1.0230,1.0227,1.0228,176
2013-03-01,01:15:00,1.0227,1.0229,1.0226,1.0226,155
2013-03-01,01:20:00,1.0227,1.0227,1.0224,1.0226,190
2013-03-01,01:25:00,1.0226,1.0226,1.0223,1.0223,206
2013-03-01,01:30:00,1.0223,1.0224,1.0221,1.0224,229
2013-03-01,01:35:00,1.0224,1.0231,1.0224,1.0229,471
2013-03-01,01:40:00,1.0230,1.0232,1.0228,1.0231,228
2013-03-01,01:45:00,1.0231,1.0233,1.0231,1.0232,125
2013-03-01,01:50:00,1.0232,1.0232,1.0230,1.0231,191
2013-03-01,01:55:00,1.0230,1.0230,1.0227,1.0227,139
2013-03-01,02:00:00,1.0226,1.0228,1.0226,1.0226,238
2013-03-01,02:05:00,1.0225,1.0227,1.0225,1.0226,44
2013-03-01,02:10:00,1.0226,1.0226,1.0220,1.0222,358
2013-03-01,02:15:00,1.0221,1.0222,1.0218,1.0222,336
2013-03-01,02:20:00,1.0222,1.0226,1.0222,1.0223,552
2013-03-01,02:25:00,1.0224,1.0228,1.0224,1.0226,175
2013-03-01,02:30:00,1.0226,1.0228,1.0223,1.0225,196
2013-03-01,02:35:00,1.0226,1.0230,1.0226,1.0227,186
2013-03-01,02:40:00,1.0226,1.0227,1.0225,1.0226,154
2013-03-01,02:45:00,1.0226,1.0226,1.0225,1.0226,137
2013-03-01,02:50:00,1.0226,1.0226,1.0224,1.0224,237
2013-03-01,02:55:00,1.0223,1.0224,1.0223,1.0223,159
2013-03-01,03:00:00,1.0223,1.0224,1.0223,1.0223,95
2013-03-01,03:05:00,1.0223,1.0226,1.0223,1.0226,114
2013-03-01,03:10:00,1.0227,1.0230,1.0226,1.0229,356
2013-03-01,03:15:00,1.0228,1.0228,1.0224,1.0225,222
2013-03-01,03:20:00,1.0224,1.0225,1.0219,1.0220,510
2013-03-01,03:25:00,1.0220,1.0220,1.0211,1.0212,1218
2013-03-01,03:30:00,1.0212,1.0215,1.0210,1.0210,680
2013-03-01,03:35:00,1.0210,1.0217,1.0210,1.0216,881
2013-03-01,03:40:00,1.0216,1.0217,1.0215,1.0217,419
2013-03-01,03:45:00,1.0216,1.0216,1.0214,1.0214,99
2013-03-01,03:50:00,1.0214,1.0215,1.0212,1.0214,188
2013-03-01,03:55:00,1.0214,1.0214,1.0207,1.0208,1673
2013-03-01,04:00:00,1.0207,1.0210,1.0206,1.0209,819
2013-03-01,04:05:00,1.0208,1.0208,1.0202,1.0207,348
2013-03-01,04:10:00,1.0207,1.0207,1.0202,1.0203,239
2013-03-01,04:15:00,1.0204,1.0204,1.0202,1.0203,114
2013-03-01,04:20:00,1.0203,1.0207,1.0203,1.0207,263
2013-03-01,04:25:00,1.0208,1.0208,1.0206,1.0207,138
2013-03-01,04:30:00,1.0207,1.0207,1.0203,1.0203,111
2013-03-01,04:35:00,1.0203,1.0207,1.0203,1.0206,236
2013-03-01,04:40:00,1.0204,1.0204,1.0201,1.0202,120
2013-03-01,04:45:00,1.0202,1.0205,1.0202,1.0203,146
2013-03-01,04:50:00,1.0202,1.0203,1.0200,1.0201,150
2013-03-01,04:55:00,1.0201,1.0204,1.0201,1.0201,291
2013-03-01,05:00:00,1.0202,1.0204,1.0201,1.0204,374
2013-03-01,05:05:00,1.0204,1.0205,1.0202,1.0203,198
2013-03-01,05:10:00,1.0204,1.0204,1.0201,1.0202,71
2013-03-01,05:15:00,1.0203,1.0205,1.0203,1.0205,65
2013-03-01,05:20:00,1.0205,1.0206,1.0204,1.0205,50
2013-03-01,05:25:00,1.0205,1.0206,1.0203,1.0206,56
2013-03-01,05:30:00,1.0206,1.0207,1.0205,1.0207,42
2013-03-01,05:35:00,1.0207,1.0207,1.0206,1.0207,37
2013-03-01,05:40:00,1.0208,1.0208,1.0200,1.0203,206
2013-03-01,05:45:00,1.0202,1.0203,1.0201,1.0202,28
2013-03-01,05:50:00,1.0204,1.0205,1.0203,1.0204,20
2013-03-01,05:55:00,1.0203,1.0204,1.0201,1.0203,55
2013-03-01,06:00:00,1.0208,1.0208,1.0208,1.0208,1
2013-03-01,07:00:00,1.0207,1.0212,1.0205,1.0206,349
2013-03-01,07:05:00,1.0206,1.0206,1.0204,1.0205,132
2013-03-01,07:10:00,1.0206,1.0206,1.0205,1.0205,28
2013-03-01,07:15:00,1.0204,1.0206,1.0204,1.0204,24
2013-03-01,07:20:00,1.0204,1.0205,1.0203,1.0203,308
2013-03-01,07:25:00,1.0204,1.0208,1.0204,1.0207,76
2013-03-01,07:30:00,1.0207,1.0210,1.0206,1.0206,225
2013-03-01,07:35:00,1.0207,1.0209,1.0207,1.0207,122
2013-03-01,07:40:00,1.0207,1.0207,1.0204,1.0207,44
2013-03-01,07:45:00,1.0207,1.0207,1.0204,1.0204,32
2013-03-01,07:50:00,1.0204,1.0205,1.0202,1.0203,116
2013-03-01,07:55:00,1.0203,1.0206,1.0203,1.0204,259
2013-03-01,08:00:00,1.0204,1.0207,1.0204,1.0207,91
2013-03-01,08:05:00,1.0206,1.0210,1.0205,1.0210,150
2013-03-01,08:10:00,1.0211,1.0212,1.0207,1.0208,140
2013-03-01,08:15:00,1.0208,1.0210,1.0207,1.0207,68
2013-03-01,08:20:00,1.0207,1.0212,1.0207,1.0210,379
2013-03-01,08:25:00,1.0209,1.0209,1.0206,1.0207,134
2013-03-01,08:30:00,1.0206,1.0206,1.0206,1.0206,37
2013-03-01,08:35:00,1.0206,1.0207,1.0204,1.0204,145
2013-03-01,08:40:00,1.0204,1.0205,1.0203,1.0204,124
2013-03-01,08:45:00,1.0203,1.0204,1.0203,1.0203,175
2013-03-01,08:50:00,1.0203,1.0204,1.0202,1.0204,123
2013-03-01,08:55:00,1.0204,1.0206,1.0196,1.0197,1420
2013-03-01,09:00:00,1.0197,1.0200,1.0193,1.0196,1231
2013-03-01,09:05:00,1.0196,1.0201,1.0195,1.0201,335
2013-03-01,09:10:00,1.0201,1.0202,1.0196,1.0196,150
2013-03-01,09:15:00,1.0196,1.0199,1.0195,1.0199,106
2013-03-01,09:20:00,1.0199,1.0202,1.0199,1.0200,155
2013-03-01,09:25:00,1.0200,1.0201,1.0199,1.0199,84
2013-03-01,09:30:00,1.0199,1.0201,1.0199,1.0201,57
2013-03-01,09:35:00,1.0202,1.0205,1.0202,1.0204,91
2013-03-01,09:40:00,1.0203,1.0205,1.0203,1.0203,150
2013-03-01,09:45:00,1.0203,1.0205,1.0200,1.0203,360
2013-03-01,09:50:00,1.0204,1.0210,1.0203,1.0209,358
2013-03-01,09:55:00,1.0209,1.0215,1.0209,1.0212,437
2013-03-01,10:00:00,1.0212,1.0215,1.0212,1.0213,266
2013-03-01,10:05:00,1.0213,1.0214,1.0213,1.0213,38
2013-03-01,10:10:00,1.0213,1.0214,1.0212,1.0214,109
2013-03-01,10:15:00,1.0214,1.0218,1.0214,1.0217,136
2013-03-01,10:20:00,1.0217,1.0220,1.0217,1.0217,149
2013-03-01,10:25:00,1.0217,1.0219,1.0217,1.0218,47
2013-03-01,10:30:00,1.0218,1.0218,1.0215,1.0216,72
2013-03-01,10:35:00,1.0215,1.0215,1.0213,1.0213,100
2013-03-01,10:40:00,1.0214,1.0215,1.0213,1.0213,22
2013-03-01,10:45:00,1.0213,1.0215,1.0213,1.0213,70
2013-03-01,10:50:00,1.0213,1.0215,1.0212,1.0215,165
2013-03-01,10:55:00,1.0217,1.0218,1.0216,1.0217,125
2013-03-01,11:00:00,1.0216,1.0216,1.0215,1.0215,91
2013-03-01,11:05:00,1.0215,1.0217,1.0214,1.0216,105
2013-03-01,11:10:00,1.0216,1.0217,1.0216,1.0216,19
2013-03-01,11:15:00,1.0215,1.0217,1.0215,1.0216,136
2013-03-01,11:20:00,1.0216,1.0218,1.0216,1.0217,80
2013-03-01,11:25:00,1.0217,1.0218,1.0216,1.0217,76
2013-03-01,11:30:00,1.0218,1.0222,1.0218,1.0219,212
2013-03-01,11:35:00,1.0219,1.0219,1.0216,1.0217,90
2013-03-01,11:40:00,1.0218,1.0220,1.0218,1.0219,58
2013-03-01,11:45:00,1.0218,1.0221,1.0218,1.0221,35
2013-03-01,11:50:00,1.0222,1.0222,1.0218,1.0218,88
2013-03-01,11:55:00,1.0219,1.0219,1.0217,1.0218,31
2013-03-01,12:00:00,1.0217,1.0220,1.0217,1.0217,143
2013-03-01,12:05:00,1.0217,1.0220,1.0215,1.0215,184
2013-03-01,12:10:00,1.0216,1.0217,1.0216,1.0216,54
2013-03-01,12:15:00,1.0216,1.0219,1.0216,1.0217,101
2013-03-01,12:20:00,1.0217,1.0217,1.0217,1.0217,9
2013-03-01,12:25:00,1.0218,1.0219,1.0217,1.0218,49
2013-03-01,12:30:00,1.0218,1.0218,1.0217,1.0217,17
2013-03-01,12:35:00,1.0217,1.0222,1.0217,1.0221,119
2013-03-01,12:40:00,1.0220,1.0220,1.0218,1.0219,33
2013-03-01,12:45:00,1.0220,1.0221,1.0219,1.0220,21
2013-03-01,12:50:00,1.0219,1.0219,1.0219,1.0219,5
2013-03-01,12:55:00,1.0220,1.0220,1.0220,1.0220,3
2013-03-01,13:00:00,1.0220,1.0221,1.0220,1.0220,57
2013-03-01,13:05:00,1.0221,1.0221,1.0221,1.0221,14
2013-03-01,13:10:00,1.0222,1.0222,1.0220,1.0222,83
2013-03-01,13:15:00,1.0221,1.0221,1.0219,1.0220,120
2013-03-01,13:20:00,1.0220,1.0221,1.0219,1.0221,120
2013-03-01,13:25:00,1.0222,1.0222,1.0220,1.0221,37
2013-03-01,13:30:00,1.0221,1.0221,1.0219,1.0221,138
2013-03-01,13:35:00,1.0221,1.0223,1.0221,1.0223,137
2013-03-01,13:40:00,1.0223,1.0224,1.0222,1.0223,68
2013-03-01,13:45:00,1.0222,1.0224,1.0222,1.0224,44
2013-03-01,13:50:00,1.0224,1.0224,1.0222,1.0222,35
2013-03-01,13:55:00,1.0222,1.0224,1.0222,1.0222,37
2013-03-01,14:00:00,1.0222,1.0224,1.0220,1.0222,266
2013-03-01,14:05:00,1.0221,1.0224,1.0221,1.0223,81
2013-03-01,14:10:00,1.0222,1.0223,1.0221,1.0222,68
2013-03-01,14:15:00,1.0222,1.0222,1.0220,1.0222,78
2013-03-01,14:20:00,1.0223,1.0223,1.0223,1.0223,25
2013-03-01,14:25:00,1.0223,1.0225,1.0222,1.0222,63
2013-03-01,14:30:00,1.0222,1.0224,1.0221,1.0223,63
2013-03-01,14:35:00,1.0223,1.0224,1.0222,1.0223,62
2013-03-01,14:40:00,1.0222,1.0222,1.0220,1.0222,45
2013-03-01,14:45:00,1.0222,1.0224,1.0222,1.0223,36
2013-03-01,14:50:00,1.0222,1.0224,1.0218,1.0219,639
2013-03-01,14:55:00,1.0220,1.0220,1.0214,1.0216,235
2013-03-01,15:00:00,1.0216,1.0217,1.0214,1.0214,410
2013-03-01,15:05:00,1.0215,1.0216,1.0214,1.0214,148
2013-03-01,15:10:00,1.0214,1.0215,1.0214,1.0215,50
2013-03-01,15:15:00,1.0214,1.0214,1.0211,1.0211,181
2013-03-01,15:20:00,1.0211,1.0214,1.0209,1.0210,373
2013-03-01,15:25:00,1.0210,1.0211,1.0207,1.0208,264
2013-03-01,15:30:00,1.0209,1.0211,1.0209,1.0211,86
2013-03-01,15:35:00,1.0209,1.0210,1.0209,1.0210,130
2013-03-01,15:40:00,1.0210,1.0210,1.0206,1.0207,674
2013-03-01,15:45:00,1.0208,1.0210,1.0208,1.0210,66
2013-03-01,15:50:00,1.0209,1.0214,1.0209,1.0214,242
2013-03-01,15:55:00,1.0214,1.0215,1.0210,1.0210,161
2013-03-01,16:00:00,1.0211,1.0219,1.0210,1.0218,697
2013-03-01,16:05:00,1.0218,1.0221,1.0215,1.0215,498
2013-03-01,16:10:00,1.0214,1.0218,1.0213,1.0217,417
2013-03-01,16:15:00,1.0217,1.0220,1.0214,1.0219,501
2013-03-01,16:20:00,1.0219,1.0219,1.0212,1.0214,241
2013-03-01,16:25:00,1.0214,1.0216,1.0213,1.0216,136
2013-03-01,16:30:00,1.0217,1.0220,1.0217,1.0220,312
2013-03-01,16:35:00,1.0221,1.0221,1.0216,1.0217,157
2013-03-01,16:40:00,1.0217,1.0218,1.0215,1.0217,624
2013-03-01,16:45:00,1.0217,1.0224,1.0215,1.0222,443
2013-03-01,16:50:00,1.0222,1.0225,1.0221,1.0225,414
2013-03-01,16:55:00,1.0224,1.0228,1.0222,1.0227,269
2013-03-01,17:00:00,1.0227,1.0230,1.0223,1.0228,615
2013-03-01,17:05:00,1.0228,1.0230,1.0226,1.0226,328
2013-03-01,17:10:00,1.0226,1.0227,1.0225,1.0226,357
2013-03-01,17:15:00,1.0226,1.0227,1.0224,1.0224,234
2013-03-01,17:20:00,1.0224,1.0227,1.0223,1.0225,214
2013-03-01,17:25:00,1.0225,1.0225,1.0217,1.0217,532
2013-03-01,17:30:00,1.0218,1.0218,1.0205,1.0207,1359
2013-03-01,17:35:00,1.0207,1.0208,1.0204,1.0207,717
2013-03-01,17:40:00,1.0207,1.0208,1.0201,1.0202,742
2013-03-01,17:45:00,1.0201,1.0202,1.0200,1.0200,412
2013-03-01,17:50:00,1.0200,1.0202,1.0196,1.0196,813
2013-03-01,17:55:00,1.0196,1.0197,1.0192,1.0196,1362
2013-03-01,18:00:00,1.0197,1.0197,1.0191,1.0192,855
2013-03-01,18:05:00,1.0192,1.0193,1.0190,1.0191,641
2013-03-01,18:10:00,1.0191,1.0191,1.0189,1.0191,438
2013-03-01,18:15:00,1.0191,1.0192,1.0183,1.0184,765
2013-03-01,18:20:00,1.0184,1.0187,1.0183,1.0184,623
2013-03-01,18:25:00,1.0184,1.0191,1.0184,1.0191,559
2013-03-01,18:30:00,1.0191,1.0193,1.0190,1.0190,495
2013-03-01,18:35:00,1.0189,1.0190,1.0186,1.0188,738
2013-03-01,18:40:00,1.0188,1.0189,1.0187,1.0188,192
2013-03-01,18:45:00,1.0188,1.0195,1.0188,1.0191,396
2013-03-01,18:50:00,1.0190,1.0194,1.0190,1.0190,220
2013-03-01,18:55:00,1.0190,1.0190,1.0186,1.0190,233
2013-03-01,19:00:00,1.0191,1.0193,1.0185,1.0185,378
2013-03-01,19:05:00,1.0185,1.0185,1.0183,1.0183,337
2013-03-01,19:10:00,1.0183,1.0185,1.0183,1.0185,151
2013-03-01,19:15:00,1.0184,1.0188,1.0183,1.0184,316
2013-03-01,19:20:00,1.0183,1.0184,1.0181,1.0183,308
2013-03-01,19:25:00,1.0182,1.0185,1.0182,1.0185,138
2013-03-01,19:30:00,1.0184,1.0185,1.0181,1.0182,222
2013-03-01,19:35:00,1.0182,1.0182,1.0180,1.0181,370
2013-03-01,19:40:00,1.0181,1.0183,1.0180,1.0183,210
2013-03-01,19:45:00,1.0182,1.0183,1.0180,1.0182,172
2013-03-01,19:50:00,1.0182,1.0184,1.0181,1.0182,204
2013-03-01,19:55:00,1.0182,1.0182,1.0175,1.0179,1359
2013-03-01,20:00:00,1.0179,1.0180,1.0177,1.0179,430
2013-03-01,20:05:00,1.0179,1.0184,1.0179,1.0183,532
2013-03-01,20:10:00,1.0183,1.0184,1.0179,1.0182,311
2013-03-01,20:15:00,1.0182,1.0182,1.0179,1.0179,248
2013-03-01,20:20:00,1.0178,1.0181,1.0176,1.0177,532
2013-03-01,20:25:00,1.0177,1.0180,1.0177,1.0179,266
2013-03-01,20:30:00,1.0179,1.0180,1.0176,1.0178,233
2013-03-01,20:35:00,1.0178,1.0186,1.0178,1.0186,716
2013-03-01,20:40:00,1.0186,1.0191,1.0186,1.0188,634
2013-03-01,20:45:00,1.0187,1.0187,1.0184,1.0185,297
2013-03-01,20:50:00,1.0185,1.0192,1.0182,1.0192,639
2013-03-01,20:55:00,1.0192,1.0196,1.0192,1.0193,932
2013-03-01,21:00:00,1.0193,1.0193,1.0191,1.0191,473
2013-03-01,21:05:00,1.0190,1.0192,1.0190,1.0191,252
2013-03-01,21:10:00,1.0191,1.0194,1.0188,1.0190,783
2013-03-01,21:15:00,1.0190,1.0193,1.0183,1.0183,539
2013-03-01,21:20:00,1.0183,1.0188,1.0183,1.0186,1254
2013-03-01,21:25:00,1.0185,1.0188,1.0183,1.0186,287
2013-03-01,21:30:00,1.0186,1.0191,1.0185,1.0190,795
2013-03-01,21:35:00,1.0190,1.0195,1.0190,1.0190,955
2013-03-01,21:40:00,1.0190,1.0194,1.0189,1.0194,389
2013-03-01,21:45:00,1.0194,1.0199,1.0191,1.0192,1483
2013-03-01,21:50:00,1.0192,1.0198,1.0192,1.0197,356
2013-03-01,21:55:00,1.0196,1.0199,1.0194,1.0197,494
2013-03-01,22:00:00,1.0197,1.0197,1.0195,1.0196,272
2013-03-01,22:05:00,1.0196,1.0197,1.0195,1.0195,237
2013-03-01,22:10:00,1.0195,1.0198,1.0193,1.0194,299
2013-03-01,22:15:00,1.0194,1.0194,1.0189,1.0189,436
2013-03-01,22:20:00,1.0190,1.0193,1.0187,1.0190,449
2013-03-01,22:25:00,1.0190,1.0191,1.0188,1.0189,399
2013-03-01,22:30:00,1.0190,1.0190,1.0184,1.0185,1050
2013-03-01,22:35:00,1.0185,1.0190,1.0183,1.0187,1459
2013-03-01,22:40:00,1.0188,1.0194,1.0187,1.0193,1155
2013-03-01,22:45:00,1.0192,1.0200,1.0190,1.0197,690
2013-03-01,22:50:00,1.0197,1.0198,1.0194,1.0196,598
2013-03-01,22:55:00,1.0196,1.0196,1.0192,1.0194,716
2013-03-01,23:00:00,1.0193,1.0196,1.0181,1.0192,2649
2013-03-01,23:05:00,1.0193,1.0196,1.0189,1.0194,2202
2013-03-01,23:10:00,1.0195,1.0196,1.0187,1.0189,932
2013-03-01,23:15:00,1.0188,1.0188,1.0183,1.0183,826
2013-03-01,23:20:00,1.0183,1.0183,1.0170,1.0173,2342
2013-03-01,23:25:00,1.0172,1.0186,1.0172,1.0185,1519
2013-03-01,23:30:00,1.0184,1.0196,1.0182,1.0190,1922
2013-03-01,23:35:00,1.0190,1.0191,1.0187,1.0187,854
2013-03-01,23:40:00,1.0186,1.0189,1.0183,1.0188,545
2013-03-01,23:45:00,1.0188,1.0190,1.0184,1.0185,949
2013-03-01,23:50:00,1.0185,1.0191,1.0184,1.0190,675
2013-03-01,23:55:00,1.0190,1.0197,1.0188,1.0196,950
2013-03-02,00:00:00,1.0196,1.0203,1.0195,1.0198,1212
2013-03-02,00:05:00,1.0198,1.0201,1.0197,1.0199,576
2013-03-02,00:10:00,1.0198,1.0201,1.0197,1.0201,791
2013-03-02,00:15:00,1.0200,1.0202,1.0194,1.0195,1105
2013-03-02,00:20:00,1.0195,1.0196,1.0192,1.0195,444
2013-03-02,00:25:00,1.0196,1.0198,1.0193,1.0193,421
2013-03-02,00:30:00,1.0192,1.0196,1.0192,1.0196,423
2013-03-02,00:35:00,1.0196,1.0198,1.0193,1.0195,565
2013-03-02,00:40:00,1.0195,1.0197,1.0192,1.0196,541
2013-03-02,00:45:00,1.0196,1.0198,1.0194,1.0198,457
2013-03-02,00:50:00,1.0198,1.0199,1.0195,1.0195,324
2013-03-02,00:55:00,1.0194,1.0200,1.0194,1.0198,404
2013-03-02,01:00:00,1.0198,1.0200,1.0197,1.0199,189
2013-03-02,01:05:00,1.0199,1.0203,1.0199,1.0203,271
2013-03-02,01:10:00,1.0204,1.0204,1.0202,1.0202,398
2013-03-02,01:15:00,1.0201,1.0204,1.0201,1.0201,427
2013-03-02,01:20:00,1.0201,1.0201,1.0195,1.0198,384
2013-03-02,01:25:00,1.0197,1.0202,1.0197,1.0197,327
2013-03-02,01:30:00,1.0197,1.0201,1.0195,1.0195,278
2013-03-02,01:35:00,1.0195,1.0198,1.0195,1.0197,424
2013-03-02,01:40:00,1.0197,1.0198,1.0196,1.0196,114
2013-03-02,01:45:00,1.0195,1.0196,1.0193,1.0193,196
2013-03-02,01:50:00,1.0194,1.0197,1.0194,1.0196,337
2013-03-02,01:55:00,1.0196,1.0196,1.0191,1.0196,681
2013-03-02,02:00:00,1.0195,1.0196,1.0193,1.0195,380
2013-03-02,02:05:00,1.0195,1.0196,1.0193,1.0194,269
2013-03-02,02:10:00,1.0194,1.0198,1.0194,1.0196,205
2013-03-02,02:15:00,1.0196,1.0199,1.0196,1.0198,233
2013-03-02,02:20:00,1.0197,1.0198,1.0195,1.0196,145
2013-03-02,02:25:00,1.0196,1.0198,1.0193,1.0193,206
2013-03-02,02:30:00,1.0194,1.0195,1.0194,1.0195,158
2013-03-02,02:35:00,1.0195,1.0195,1.0191,1.0192,132
2013-03-02,02:40:00,1.0192,1.0194,1.0191,1.0193,226
2013-03-02,02:45:00,1.0192,1.0194,1.0192,1.0194,128
2013-03-02,02:50:00,1.0194,1.0195,1.0193,1.0194,85
2013-03-02,02:55:00,1.0195,1.0196,1.0194,1.0195,115
2013-03-02,03:00:00,1.0195,1.0197,1.0195,1.0195,82
2013-03-02,03:05:00,1.0196,1.0196,1.0194,1.0195,97
2013-03-02,03:10:00,1.0194,1.0196,1.0194,1.0196,47
2013-03-02,03:15:00,1.0195,1.0195,1.0194,1.0194,55
2013-03-02,03:20:00,1.0195,1.0195,1.0193,1.0195,287
2013-03-02,03:25:00,1.0195,1.0196,1.0194,1.0195,202
2013-03-02,03:30:00,1.0195,1.0197,1.0193,1.0193,239
2013-03-02,03:35:00,1.0193,1.0196,1.0191,1.0191,473
2013-03-02,03:40:00,1.0191,1.0193,1.0186,1.0187,1032
2013-03-02,03:45:00,1.0187,1.0187,1.0182,1.0182,569
2013-03-02,03:50:00,1.0182,1.0184,1.0181,1.0181,238
2013-03-02,03:55:00,1.0181,1.0182,1.0178,1.0182,702
2013-03-02,04:00:00,1.0182,1.0183,1.0178,1.0182,573
2013-03-02,04:05:00,1.0182,1.0183,1.0181,1.0182,300
2013-03-02,04:10:00,1.0182,1.0185,1.0179,1.0185,362
2013-03-02,04:15:00,1.0185,1.0185,1.0183,1.0184,77
2013-03-02,04:20:00,1.0184,1.0187,1.0184,1.0186,147
2013-03-02,04:25:00,1.0187,1.0189,1.0186,1.0187,132
2013-03-02,04:30:00,1.0187,1.0190,1.0187,1.0189,170
2013-03-02,04:35:00,1.0188,1.0189,1.0186,1.0187,191
2013-03-02,04:40:00,1.0187,1.0188,1.0186,1.0187,122
2013-03-02,04:45:00,1.0186,1.0188,1.0184,1.0186,189
2013-03-02,04:50:00,1.0188,1.0188,1.0185,1.0185,94
2013-03-02,04:55:00,1.0186,1.0189,1.0186,1.0188,281
2013-03-02,05:00:00,1.0188,1.0189,1.0185,1.0185,190
2013-03-02,05:05:00,1.0186,1.0187,1.0186,1.0187,166
2013-03-02,05:10:00,1.0187,1.0187,1.0185,1.0186,65
2013-03-02,05:15:00,1.0186,1.0190,1.0186,1.0189,203
2013-03-02,05:20:00,1.0189,1.0190,1.0188,1.0189,5
2013-03-02,05:25:00,1.0188,1.0190,1.0188,1.0189,59
2013-03-02,05:30:00,1.0189,1.0189,1.0188,1.0188,35
2013-03-02,05:35:00,1.0190,1.0190,1.0188,1.0189,48
2013-03-02,05:40:00,1.0190,1.0192,1.0189,1.0190,66
2013-03-02,05:45:00,1.0190,1.0190,1.0189,1.0190,18
2013-03-02,05:50:00,1.0191,1.0192,1.0189,1.0191,34
2013-03-02,05:55:00,1.0192,1.0196,1.0187,1.0187,111
2013-03-02,06:00:00,1.0181,1.0181,1.0181,1.0181,1
2013-03-04,07:00:00,1.0188,1.0192,1.0185,1.0191,172
2013-03-04,07:05:00,1.0190,1.0190,1.0187,1.0189,109
2013-03-04,07:10:00,1.0190,1.0190,1.0184,1.0185,58
2013-03-04,07:15:00,1.0186,1.0190,1.0186,1.0189,300
2013-03-04,07:20:00,1.0189,1.0192,1.0189,1.0192,190
2013-03-04,07:25:00,1.0192,1.0194,1.0190,1.0194,103
2013-03-04,07:30:00,1.0195,1.0195,1.0189,1.0189,44
2013-03-04,07:35:00,1.0190,1.0191,1.0190,1.0191,13
2013-03-04,07:40:00,1.0191,1.0191,1.0190,1.0190,5
2013-03-04,07:45:00,1.0189,1.0189,1.0188,1.0189,13
2013-03-04,07:50:00,1.0189,1.0189,1.0182,1.0182,139
2013-03-04,07:55:00,1.0181,1.0185,1.0181,1.0185,129
2013-03-04,08:00:00,1.0184,1.0186,1.0184,1.0186,62
2013-03-04,08:05:00,1.0186,1.0187,1.0185,1.0187,42
2013-03-04,08:10:00,1.0187,1.0187,1.0183,1.0184,50
2013-03-04,08:15:00,1.0185,1.0186,1.0183,1.0183,61
2013-03-04,08:20:00,1.0182,1.0183,1.0179,1.0181,336
2013-03-04,08:25:00,1.0182,1.0183,1.0177,1.0180,168
2013-03-04,08:30:00,1.0180,1.0181,1.0170,1.0174,1349
2013-03-04,08:35:00,1.0175,1.0177,1.0174,1.0175,123
2013-03-04,08:40:00,1.0175,1.0178,1.0174,1.0175,168
2013-03-04,08:45:00,1.0175,1.0175,1.0172,1.0173,279
2013-03-04,08:50:00,1.0173,1.0175,1.0173,1.0173,86
2013-03-04,08:55:00,1.0174,1.0176,1.0173,1.0175,169
2013-03-04,09:00:00,1.0175,1.0179,1.0174,1.0178,334
2013-03-04,09:05:00,1.0179,1.0179,1.0170,1.0173,407
2013-03-04,09:10:00,1.0172,1.0175,1.0172,1.0172,151
2013-03-04,09:15:00,1.0172,1.0172,1.0170,1.0172,116
2013-03-04,09:20:00,1.0172,1.0173,1.0171,1.0173,51
2013-03-04,09:25:00,1.0172,1.0173,1.0170,1.0172,91
2013-03-04,09:30:00,1.0171,1.0173,1.0171,1.0171,78
2013-03-04,09:35:00,1.0171,1.0172,1.0162,1.0164,641
2013-03-04,09:40:00,1.0164,1.0164,1.0157,1.0157,626
2013-03-04,09:45:00,1.0158,1.0158,1.0151,1.0158,998
2013-03-04,09:50:00,1.0157,1.0161,1.0155,1.0157,254
2013-03-04,09:55:00,1.0156,1.0157,1.0153,1.0153,127
2013-03-04,10:00:00,1.0153,1.0154,1.0153,1.0153,109
2013-03-04,10:05:00,1.0153,1.0154,1.0151,1.0152,162
2013-03-04,10:10:00,1.0152,1.0153,1.0152,1.0152,130
2013-03-04,10:15:00,1.0151,1.0152,1.0148,1.0150,302
2013-03-04,10:20:00,1.0151,1.0151,1.0150,1.0151,97
2013-03-04,10:25:00,1.0152,1.0154,1.0151,1.0153,216
2013-03-04,10:30:00,1.0153,1.0154,1.0149,1.0151,764
2013-03-04,10:35:00,1.0152,1.0153,1.0151,1.0153,71
2013-03-04,10:40:00,1.0152,1.0155,1.0152,1.0154,259
2013-03-04,10:45:00,1.0154,1.0154,1.0148,1.0150,220
2013-03-04,10:50:00,1.0150,1.0150,1.0145,1.0146,284
2013-03-04,10:55:00,1.0146,1.0146,1.0144,1.0146,186
2013-03-04,11:00:00,1.0145,1.0148,1.0145,1.0147,234
2013-03-04,11:05:00,1.0148,1.0149,1.0148,1.0148,102
2013-03-04,11:10:00,1.0148,1.0151,1.0148,1.0151,182
2013-03-04,11:15:00,1.0151,1.0152,1.0148,1.0149,108
2013-03-04,11:20:00,1.0149,1.0149,1.0148,1.0149,45
2013-03-04,11:25:00,1.0149,1.0150,1.0149,1.0150,83
2013-03-04,11:30:00,1.0149,1.0149,1.0147,1.0147,59
2013-03-04,11:35:00,1.0147,1.0147,1.0145,1.0146,231
2013-03-04,11:40:00,1.0146,1.0150,1.0145,1.0149,330
2013-03-04,11:45:00,1.0149,1.0149,1.0148,1.0149,86
2013-03-04,11:50:00,1.0148,1.0148,1.0146,1.0147,237
2013-03-04,11:55:00,1.0147,1.0148,1.0146,1.0148,133
2013-03-04,12:00:00,1.0148,1.0148,1.0147,1.0148,32
2013-03-04,12:05:00,1.0148,1.0149,1.0148,1.0148,61
2013-03-04,12:10:00,1.0149,1.0149,1.0148,1.0148,25
2013-03-04,12:15:00,1.0147,1.0147,1.0141,1.0142,260
2013-03-04,12:20:00,1.0142,1.0142,1.0110,1.0118,3342
2013-03-04,12:25:00,1.0118,1.0121,1.0115,1.0118,392
2013-03-04,12:30:00,1.0118,1.0120,1.0108,1.0114,876
2013-03-04,12:35:00,1.0113,1.0116,1.0105,1.0111,554
2013-03-04,12:40:00,1.0111,1.0114,1.0109,1.0114,286
2013-03-04,12:45:00,1.0114,1.0115,1.0111,1.0114,193
2013-03-04,12:50:00,1.0113,1.0116,1.0112,1.0112,77
2013-03-04,12:55:00,1.0112,1.0114,1.0110,1.0112,195
2013-03-04,13:00:00,1.0112,1.0113,1.0109,1.0113,184
2013-03-04,13:05:00,1.0112,1.0114,1.0110,1.0114,285
2013-03-04,13:10:00,1.0115,1.0117,1.0115,1.0117,157
2013-03-04,13:15:00,1.0118,1.0119,1.0117,1.0118,141
2013-03-04,13:20:00,1.0118,1.0118,1.0117,1.0118,125
2013-03-04,13:25:00,1.0118,1.0120,1.0117,1.0119,176
2013-03-04,13:30:00,1.0118,1.0119,1.0117,1.0118,138
2013-03-04,13:35:00,1.0118,1.0120,1.0117,1.0119,269
2013-03-04,13:40:00,1.0118,1.0119,1.0115,1.0115,96
2013-03-04,13:45:00,1.0115,1.0116,1.0114,1.0116,339
2013-03-04,13:50:00,1.0116,1.0117,1.0115,1.0115,142
2013-03-04,13:55:00,1.0115,1.0115,1.0114,1.0114,54
2013-03-04,14:00:00,1.0114,1.0116,1.0112,1.0116,310
2013-03-04,14:05:00,1.0116,1.0117,1.0112,1.0115,259
2013-03-04,14:10:00,1.0115,1.0118,1.0113,1.0118,163
2013-03-04,14:15:00,1.0117,1.0120,1.0116,1.0119,265
2013-03-04,14:20:00,1.0120,1.0120,1.0117,1.0118,87
2013-03-04,14:25:00,1.0118,1.0118,1.0115,1.0116,82
2013-03-04,14:30:00,1.0116,1.0117,1.0115,1.0116,91
2013-03-04,14:35:00,1.0115,1.0116,1.0111,1.0112,96
2013-03-04,14:40:00,1.0111,1.0113,1.0109,1.0110,455
2013-03-04,14:45:00,1.0110,1.0111,1.0108,1.0111,293
2013-03-04,14:50:00,1.0111,1.0111,1.0109,1.0110,80
2013-03-04,14:55:00,1.0110,1.0112,1.0109,1.0111,113
2013-03-04,15:00:00,1.0111,1.0111,1.0106,1.0106,451
2013-03-04,15:05:00,1.0106,1.0108,1.0104,1.0107,236
2013-03-04,15:10:00,1.0107,1.0108,1.0105,1.0107,124
2013-03-04,15:15:00,1.0107,1.0111,1.0107,1.0111,211
2013-03-04,15:20:00,1.0110,1.0111,1.0109,1.0110,123
2013-03-04,15:25:00,1.0109,1.0109,1.0106,1.0108,230
2013-03-04,15:30:00,1.0108,1.0115,1.0108,1.0115,472
2013-03-04,15:35:00,1.0115,1.0120,1.0115,1.0116,321
2013-03-04,15:40:00,1.0117,1.0119,1.0115,1.0118,214
2013-03-04,15:45:00,1.0119,1.0121,1.0119,1.0119,324
2013-03-04,15:50:00,1.0119,1.0122,1.0119,1.0121,152
2013-03-04,15:55:00,1.0122,1.0127,1.0120,1.0126,703
2013-03-04,16:00:00,1.0126,1.0126,1.0123,1.0124,158
2013-03-04,16:05:00,1.0124,1.0125,1.0121,1.0121,441
2013-03-04,16:10:00,1.0121,1.0123,1.0120,1.0121,335
2013-03-04,16:15:00,1.0121,1.0123,1.0118,1.0123,282
2013-03-04,16:20:00,1.0122,1.0122,1.0119,1.0120,490
2013-03-04,16:25:00,1.0121,1.0121,1.0115,1.0115,371
2013-03-04,16:30:00,1.0116,1.0118,1.0114,1.0118,349
2013-03-04,16:35:00,1.0118,1.0126,1.0117,1.0126,440
2013-03-04,16:40:00,1.0125,1.0128,1.0125,1.0125,357
2013-03-04,16:45:00,1.0125,1.0126,1.0123,1.0123,158
2013-03-04,16:50:00,1.0124,1.0124,1.0122,1.0123,160
2013-03-04,16:55:00,1.0123,1.0124,1.0123,1.0124,353
2013-03-04,17:00:00,1.0124,1.0125,1.0122,1.0122,232
2013-03-04,17:05:00,1.0122,1.0124,1.0121,1.0123,442
2013-03-04,17:10:00,1.0123,1.0127,1.0123,1.0127,463
2013-03-04,17:15:00,1.0126,1.0127,1.0124,1.0125,658
2013-03-04,17:20:00,1.0125,1.0128,1.0124,1.0127,265
2013-03-04,17:25:00,1.0126,1.0128,1.0125,1.0128,114
2013-03-04,17:30:00,1.0128,1.0128,1.0121,1.0121,559
2013-03-04,17:35:00,1.0122,1.0122,1.0117,1.0119,290
2013-03-04,17:40:00,1.0119,1.0120,1.0118,1.0120,265
2013-03-04,17:45:00,1.0120,1.0125,1.0120,1.0125,267
2013-03-04,17:50:00,1.0124,1.0125,1.0120,1.0122,289
2013-03-04,17:55:00,1.0122,1.0123,1.0119,1.0121,153
2013-03-04,18:00:00,1.0122,1.0123,1.0121,1.0123,156
2013-03-04,18:05:00,1.0124,1.0125,1.0122,1.0122,167
2013-03-04,18:10:00,1.0121,1.0123,1.0120,1.0123,161
2013-03-04,18:15:00,1.0123,1.0127,1.0123,1.0126,262
2013-03-04,18:20:00,1.0127,1.0128,1.0127,1.0127,166
2013-03-04,18:25:00,1.0128,1.0130,1.0126,1.0128,326
2013-03-04,18:30:00,1.0129,1.0130,1.0128,1.0129,365
2013-03-04,18:35:00,1.0129,1.0129,1.0128,1.0128,62
2013-03-04,18:40:00,1.0127,1.0130,1.0127,1.0127,100
2013-03-04,18:45:00,1.0127,1.0132,1.0127,1.0129,227
2013-03-04,18:50:00,1.0129,1.0130,1.0126,1.0126,262
2013-03-04,18:55:00,1.0126,1.0126,1.0123,1.0125,477
2013-03-04,19:00:00,1.0124,1.0127,1.0123,1.0124,602
2013-03-04,19:05:00,1.0124,1.0130,1.0124,1.0130,151
2013-03-04,19:10:00,1.0130,1.0132,1.0129,1.0132,257
2013-03-04,19:15:00,1.0131,1.0132,1.0129,1.0130,227
2013-03-04,19:20:00,1.0129,1.0131,1.0129,1.0129,204
2013-03-04,19:25:00,1.0128,1.0129,1.0126,1.0128,473
2013-03-04,19:30:00,1.0128,1.0130,1.0126,1.0130,599
2013-03-04,19:35:00,1.0129,1.0130,1.0128,1.0129,194
2013-03-04,19:40:00,1.0129,1.0133,1.0129,1.0133,515
2013-03-04,19:45:00,1.0134,1.0135,1.0133,1.0135,328
2013-03-04,19:50:00,1.0134,1.0135,1.0133,1.0134,154
2013-03-04,19:55:00,1.0135,1.0135,1.0132,1.0133,50
2013-03-04,20:00:00,1.0133,1.0133,1.0132,1.0132,397
2013-03-04,20:05:00,1.0132,1.0135,1.0132,1.0134,176
2013-03-04,20:10:00,1.0134,1.0134,1.0131,1.0132,219
2013-03-04,20:15:00,1.0132,1.0135,1.0132,1.0134,370
2013-03-04,20:20:00,1.0134,1.0136,1.0132,1.0133,363
2013-03-04,20:25:00,1.0133,1.0133,1.0128,1.0129,520
2013-03-04,20:30:00,1.0130,1.0133,1.0129,1.0133,441
2013-03-04,20:35:00,1.0134,1.0135,1.0133,1.0135,213
2013-03-04,20:40:00,1.0136,1.0138,1.0135,1.0135,522
2013-03-04,20:45:00,1.0136,1.0139,1.0136,1.0138,470
2013-03-04,20:50:00,1.0138,1.0139,1.0136,1.0136,406
2013-03-04,20:55:00,1.0137,1.0137,1.0134,1.0134,213
2013-03-04,21:00:00,1.0134,1.0135,1.0131,1.0133,450
2013-03-04,21:05:00,1.0133,1.0134,1.0132,1.0134,250
2013-03-04,21:10:00,1.0134,1.0136,1.0134,1.0134,223
2013-03-04,21:15:00,1.0134,1.0136,1.0132,1.0133,433
2013-03-04,21:20:00,1.0133,1.0137,1.0132,1.0135,554
2013-03-04,21:25:00,1.0135,1.0138,1.0134,1.0138,476
2013-03-04,21:30:00,1.0137,1.0141,1.0137,1.0139,530
2013-03-04,21:35:00,1.0139,1.0142,1.0137,1.0137,694
2013-03-04,21:40:00,1.0136,1.0138,1.0135,1.0138,440
2013-03-04,21:45:00,1.0138,1.0139,1.0137,1.0137,298
2013-03-04,21:50:00,1.0138,1.0141,1.0136,1.0141,375
2013-03-04,21:55:00,1.0140,1.0141,1.0137,1.0138,299
2013-03-04,22:00:00,1.0138,1.0138,1.0135,1.0136,340
2013-03-04,22:05:00,1.0137,1.0138,1.0133,1.0135,752
2013-03-04,22:10:00,1.0136,1.0138,1.0134,1.0138,343
2013-03-04,22:15:00,1.0137,1.0137,1.0134,1.0135,337
2013-03-04,22:20:00,1.0135,1.0140,1.0135,1.0139,374
2013-03-04,22:25:00,1.0138,1.0138,1.0137,1.0137,142
2013-03-04,22:30:00,1.0138,1.0142,1.0136,1.0141,675
2013-03-04,22:35:00,1.0141,1.0142,1.0138,1.0141,243
2013-03-04,22:40:00,1.0142,1.0149,1.0142,1.0145,1431
2013-03-04,22:45:00,1.0145,1.0148,1.0142,1.0146,823
2013-03-04,22:50:00,1.0146,1.0147,1.0144,1.0147,367
2013-03-04,22:55:00,1.0147,1.0147,1.0140,1.0142,1092
2013-03-04,23:00:00,1.0142,1.0145,1.0140,1.0141,671
2013-03-04,23:05:00,1.0142,1.0145,1.0141,1.0143,367
2013-03-04,23:10:00,1.0143,1.0143,1.0136,1.0138,515
2013-03-04,23:15:00,1.0138,1.0141,1.0137,1.0138,612
2013-03-04,23:20:00,1.0139,1.0141,1.0139,1.0139,361
2013-03-04,23:25:00,1.0139,1.0144,1.0139,1.0143,529
2013-03-04,23:30:00,1.0142,1.0147,1.0142,1.0146,546
2013-03-04,23:35:00,1.0147,1.0147,1.0144,1.0147,513
2013-03-04,23:40:00,1.0147,1.0148,1.0146,1.0146,256
2013-03-04,23:45:00,1.0146,1.0153,1.0146,1.0152,1027
2013-03-04,23:50:00,1.0152,1.0156,1.0152,1.0153,666
2013-03-04,23:55:00,1.0153,1.0153,1.0149,1.0151,696
2013-03-05,00:00:00,1.0151,1.0153,1.0149,1.0153,569
2013-03-05,00:05:00,1.0153,1.0155,1.0151,1.0154,577
2013-03-05,00:10:00,1.0154,1.0155,1.0152,1.0153,521
2013-03-05,00:15:00,1.0152,1.0154,1.0152,1.0154,540
2013-03-05,00:20:00,1.0154,1.0155,1.0153,1.0155,438
2013-03-05,00:25:00,1.0155,1.0159,1.0154,1.0156,1076
2013-03-05,00:30:00,1.0156,1.0158,1.0153,1.0153,313
2013-03-05,00:35:00,1.0154,1.0154,1.0151,1.0151,653
2013-03-05,00:40:00,1.0152,1.0152,1.0149,1.0152,530
2013-03-05,00:45:00,1.0152,1.0153,1.0151,1.0151,149
2013-03-05,00:50:00,1.0151,1.0154,1.0149,1.0151,278
2013-03-05,00:55:00,1.0152,1.0154,1.0150,1.0152,418
2013-03-05,01:00:00,1.0153,1.0154,1.0151,1.0151,226
2013-03-05,01:05:00,1.0150,1.0152,1.0150,1.0150,286
2013-03-05,01:10:00,1.0150,1.0151,1.0149,1.0151,142
2013-03-05,01:15:00,1.0150,1.0151,1.0147,1.0148,211
2013-03-05,01:20:00,1.0147,1.0149,1.0147,1.0148,245
2013-03-05,01:25:00,1.0147,1.0149,1.0145,1.0146,393
2013-03-05,01:30:00,1.0145,1.0147,1.0144,1.0145,541
2013-03-05,01:35:00,1.0145,1.0148,1.0145,1.0148,126
2013-03-05,01:40:00,1.0148,1.0149,1.0146,1.0149,200
2013-03-05,01:45:00,1.0149,1.0150,1.0149,1.0150,251
2013-03-05,01:50:00,1.0151,1.0153,1.0151,1.0152,245
2013-03-05,01:55:00,1.0151,1.0154,1.0151,1.0153,130
2013-03-05,02:00:00,1.0153,1.0153,1.0149,1.0149,272
2013-03-05,02:05:00,1.0150,1.0151,1.0149,1.0149,278
2013-03-05,02:10:00,1.0150,1.0152,1.0150,1.0152,68
2013-03-05,02:15:00,1.0152,1.0154,1.0151,1.0154,228
2013-03-05,02:20:00,1.0154,1.0160,1.0154,1.0157,941
2013-03-05,02:25:00,1.0157,1.0158,1.0155,1.0157,429
2013-03-05,02:30:00,1.0158,1.0160,1.0156,1.0156,367
2013-03-05,02:35:00,1.0156,1.0158,1.0156,1.0158,182
2013-03-05,02:40:00,1.0158,1.0160,1.0157,1.0158,534
2013-03-05,02:45:00,1.0159,1.0162,1.0158,1.0162,141
2013-03-05,02:50:00,1.0162,1.0167,1.0161,1.0165,480
2013-03-05,02:55:00,1.0165,1.0165,1.0162,1.0164,199
2013-03-05,03:00:00,1.0163,1.0167,1.0163,1.0166,292
2013-03-05,03:05:00,1.0166,1.0167,1.0165,1.0167,242
2013-03-05,03:10:00,1.0166,1.0166,1.0163,1.0166,279
2013-03-05,03:15:00,1.0165,1.0167,1.0163,1.0166,570
2013-03-05,03:20:00,1.0167,1.0168,1.0165,1.0168,531
2013-03-05,03:25:00,1.0167,1.0170,1.0167,1.0169,522
2013-03-05,03:30:00,1.0170,1.0177,1.0170,1.0175,1029
2013-03-05,03:35:00,1.0174,1.0180,1.0174,1.0180,470
2013-03-05,03:40:00,1.0180,1.0181,1.0176,1.0181,659
2013-03-05,03:45:00,1.0182,1.0188,1.0181,1.0187,1416
2013-03-05,03:50:00,1.0186,1.0187,1.0184,1.0186,845
2013-03-05,03:55:00,1.0186,1.0187,1.0181,1.0183,1212
2013-03-05,04:00:00,1.0182,1.0184,1.0178,1.0179,789
2013-03-05,04:05:00,1.0180,1.0181,1.0178,1.0179,288
2013-03-05,04:10:00,1.0179,1.0181,1.0178,1.0180,357
2013-03-05,04:15:00,1.0180,1.0180,1.0177,1.0177,277
2013-03-05,04:20:00,1.0177,1.0179,1.0177,1.0177,122
2013-03-05,04:25:00,1.0178,1.0181,1.0178,1.0178,259
2013-03-05,04:30:00,1.0179,1.0179,1.0176,1.0177,217
2013-03-05,04:35:00,1.0177,1.0178,1.0177,1.0177,354
2013-03-05,04:40:00,1.0178,1.0178,1.0176,1.0176,156
2013-03-05,04:45:00,1.0176,1.0176,1.0175,1.0176,35
2013-03-05,04:50:00,1.0176,1.0179,1.0176,1.0177,197
2013-03-05,04:55:00,1.0176,1.0178,1.0175,1.0177,214
2013-03-05,05:00:00,1.0177,1.0178,1.0176,1.0177,64
2013-03-05,05:05:00,1.0177,1.0178,1.0177,1.0177,142
2013-03-05,05:10:00,1.0177,1.0179,1.0176,1.0178,104
2013-03-05,05:15:00,1.0178,1.0184,1.0178,1.0183,268
2013-03-05,05:20:00,1.0183,1.0186,1.0183,1.0185,287
2013-03-05,05:25:00,1.0184,1.0185,1.0182,1.0185,103
2013-03-05,05:30:00,1.0185,1.0185,1.0183,1.0183,41
2013-03-05,05:35:00,1.0183,1.0185,1.0183,1.0185,81
2013-03-05,05:40:00,1.0186,1.0196,1.0185,1.0188,413
2013-03-05,05:45:00,1.0189,1.0191,1.0187,1.0187,175
2013-03-05,05:50:00,1.0186,1.0186,1.0184,1.0184,35
2013-03-05,05:55:00,1.0184,1.0188,1.0184,1.0185,36
2013-03-05,06:00:00,1.0183,1.0183,1.0183,1.0183,1
2013-03-05,07:00:00,1.0184,1.0186,1.0182,1.0185,181
2013-03-05,07:05:00,1.0186,1.0187,1.0185,1.0187,39
2013-03-05,07:10:00,1.0186,1.0186,1.0184,1.0185,218
2013-03-05,07:15:00,1.0185,1.0186,1.0185,1.0185,70
2013-03-05,07:20:00,1.0186,1.0186,1.0185,1.0185,74
2013-03-05,07:25:00,1.0186,1.0191,1.0184,1.0191,361
2013-03-05,07:30:00,1.0191,1.0192,1.0187,1.0187,174
2013-03-05,07:35:00,1.0188,1.0191,1.0187,1.0188,178
2013-03-05,07:40:00,1.0188,1.0190,1.0188,1.0190,12
2013-03-05,07:45:00,1.0191,1.0198,1.0190,1.0194,284
2013-03-05,07:50:00,1.0194,1.0195,1.0192,1.0194,201
2013-03-05,07:55:00,1.0193,1.0194,1.0193,1.0193,69
2013-03-05,08:00:00,1.0193,1.0194,1.0192,1.0193,204
2013-03-05,08:05:00,1.0193,1.0196,1.0193,1.0195,106
2013-03-05,08:10:00,1.0196,1.0197,1.0195,1.0195,305
2013-03-05,08:15:00,1.0196,1.0196,1.0193,1.0194,276
2013-03-05,08:20:00,1.0194,1.0195,1.0193,1.0193,198
2013-03-05,08:25:00,1.0193,1.0193,1.0189,1.0190,212
2013-03-05,08:30:00,1.0190,1.0213,1.0190,1.0209,2862
2013-03-05,08:35:00,1.0209,1.0215,1.0200,1.0201,1165
2013-03-05,08:40:00,1.0202,1.0204,1.0200,1.0202,214
2013-03-05,08:45:00,1.0202,1.0203,1.0196,1.0199,323
2013-03-05,08:50:00,1.0199,1.0201,1.0199,1.0200,114
2013-03-05,08:55:00,1.0200,1.0201,1.0200,1.0200,83
2013-03-05,09:00:00,1.0200,1.0207,1.0200,1.0206,409
2013-03-05,09:05:00,1.0206,1.0207,1.0203,1.0205,102
2013-03-05,09:10:00,1.0205,1.0208,1.0205,1.0205,153
2013-03-05,09:15:00,1.0206,1.0209,1.0204,1.0209,382
2013-03-05,09:20:00,1.0209,1.0209,1.0206,1.0207,182
2013-03-05,09:25:00,1.0207,1.0207,1.0204,1.0205,75
2013-03-05,09:30:00,1.0205,1.0206,1.0204,1.0205,94
2013-03-05,09:35:00,1.0204,1.0206,1.0199,1.0201,306
2013-03-05,09:40:00,1.0200,1.0201,1.0197,1.0199,199
2013-03-05,09:45:00,1.0199,1.0199,1.0190,1.0194,596
2013-03-05,09:50:00,1.0194,1.0197,1.0193,1.0196,126
2013-03-05,09:55:00,1.0196,1.0196,1.0192,1.0194,46
2013-03-05,10:00:00,1.0194,1.0195,1.0191,1.0193,104
2013-03-05,10:05:00,1.0193,1.0193,1.0191,1.0191,35
2013-03-05,10:10:00,1.0191,1.0191,1.0186,1.0186,250
2013-03-05,10:15:00,1.0186,1.0187,1.0183,1.0187,387
2013-03-05,10:20:00,1.0187,1.0192,1.0186,1.0191,232
2013-03-05,10:25:00,1.0190,1.0194,1.0190,1.0192,264
2013-03-05,10:30:00,1.0190,1.0190,1.0186,1.0188,197
2013-03-05,10:35:00,1.0188,1.0189,1.0187,1.0188,79
2013-03-05,10:40:00,1.0188,1.0189,1.0186,1.0188,134
2013-03-05,10:45:00,1.0187,1.0189,1.0185,1.0187,83
2013-03-05,10:50:00,1.0188,1.0191,1.0188,1.0191,83
2013-03-05,10:55:00,1.0192,1.0193,1.0189,1.0192,90
2013-03-05,11:00:00,1.0192,1.0193,1.0190,1.0191,29
2013-03-05,11:05:00,1.0191,1.0192,1.0189,1.0191,184
2013-03-05,11:10:00,1.0191,1.0194,1.0190,1.0194,77
2013-03-05,11:15:00,1.0194,1.0195,1.0192,1.0194,50
2013-03-05,11:20:00,1.0195,1.0202,1.0195,1.0199,391
2013-03-05,11:25:00,1.0199,1.0205,1.0199,1.0205,256
2013-03-05,11:30:00,1.0206,1.0219,1.0184,1.0211,3043
2013-03-05,11:35:00,1.0211,1.0227,1.0210,1.0226,1677
2013-03-05,11:40:00,1.0225,1.0227,1.0220,1.0224,479
2013-03-05,11:45:00,1.0224,1.0231,1.0222,1.0229,918
2013-03-05,11:50:00,1.0228,1.0233,1.0225,1.0227,560
2013-03-05,11:55:00,1.0227,1.0227,1.0222,1.0222,374
2013-03-05,12:00:00,1.0223,1.0225,1.0222,1.0222,270
2013-03-05,12:05:00,1.0222,1.0224,1.0220,1.0224,173
2013-03-05,12:10:00,1.0224,1.0225,1.0222,1.0224,140
2013-03-05,12:15:00,1.0224,1.0225,1.0223,1.0223,169
2013-03-05,12:20:00,1.0223,1.0224,1.0222,1.0224,148
2013-03-05,12:25:00,1.0224,1.0226,1.0224,1.0226,36
2013-03-05,12:30:00,1.0226,1.0227,1.0225,1.0226,43
2013-03-05,12:35:00,1.0226,1.0230,1.0226,1.0228,289
2013-03-05,12:40:00,1.0229,1.0231,1.0227,1.0230,79
2013-03-05,12:45:00,1.0231,1.0233,1.0230,1.0231,133
2013-03-05,12:50:00,1.0230,1.0232,1.0229,1.0231,89
2013-03-05,12:55:00,1.0230,1.0232,1.0230,1.0230,61
2013-03-05,13:00:00,1.0230,1.0233,1.0230,1.0231,146
2013-03-05,13:05:00,1.0231,1.0233,1.0230,1.0231,65
2013-03-05,13:10:00,1.0232,1.0232,1.0230,1.0232,39
2013-03-05,13:15:00,1.0232,1.0237,1.0232,1.0235,802
2013-03-05,13:20:00,1.0235,1.0235,1.0232,1.0235,431
2013-03-05,13:25:00,1.0234,1.0235,1.0234,1.0235,53
2013-03-05,13:30:00,1.0235,1.0245,1.0235,1.0239,1248
2013-03-05,13:35:00,1.0239,1.0239,1.0235,1.0236,312
2013-03-05,13:40:00,1.0236,1.0236,1.0235,1.0236,361
2013-03-05,13:45:00,1.0236,1.0240,1.0236,1.0238,207
2013-03-05,13:50:00,1.0237,1.0237,1.0233,1.0234,417
2013-03-05,13:55:00,1.0234,1.0235,1.0234,1.0234,283
2013-03-05,14:00:00,1.0234,1.0235,1.0232,1.0232,150
2013-03-05,14:05:00,1.0233,1.0234,1.0232,1.0232,69
2013-03-05,14:10:00,1.0232,1.0235,1.0232,1.0233,172
2013-03-05,14:15:00,1.0233,1.0236,1.0233,1.0234,89
2013-03-05,14:20:00,1.0234,1.0235,1.0232,1.0233,117
2013-03-05,14:25:00,1.0233,1.0234,1.0229,1.0231,230
2013-03-05,14:30:00,1.0231,1.0232,1.0229,1.0229,198
2013-03-05,14:35:00,1.0230,1.0231,1.0229,1.0231,86
2013-03-05,14:40:00,1.0231,1.0231,1.0227,1.0227,230
2013-03-05,14:45:00,1.0227,1.0227,1.0224,1.0225,460
2013-03-05,14:50:00,1.0225,1.0225,1.0222,1.0224,214
2013-03-05,14:55:00,1.0225,1.0226,1.0224,1.0226,169
2013-03-05,15:00:00,1.0226,1.0226,1.0223,1.0226,124
2013-03-05,15:05:00,1.0225,1.0227,1.0225,1.0226,54
2013-03-05,15:10:00,1.0225,1.0226,1.0223,1.0223,180
2013-03-05,15:15:00,1.0222,1.0222,1.0216,1.0220,658
2013-03-05,15:20:00,1.0220,1.0221,1.0219,1.0220,131
2013-03-05,15:25:00,1.0221,1.0223,1.0220,1.0223,121
2013-03-05,15:30:00,1.0223,1.0226,1.0223,1.0223,312
2013-03-05,15:35:00,1.0224,1.0227,1.0224,1.0226,184
2013-03-05,15:40:00,1.0226,1.0226,1.0224,1.0224,62
2013-03-05,15:45:00,1.0225,1.0229,1.0225,1.0225,269
2013-03-05,15:50:00,1.0226,1.0226,1.0225,1.0225,60
2013-03-05,15:55:00,1.0226,1.0232,1.0226,1.0231,720
2013-03-05,16:00:00,1.0230,1.0231,1.0227,1.0230,652
2013-03-05,16:05:00,1.0230,1.0233,1.0230,1.0233,505
2013-03-05,16:10:00,1.0233,1.0234,1.0228,1.0230,390
2013-03-05,16:15:00,1.0231,1.0233,1.0228,1.0232,479
2013-03-05,16:20:00,1.0232,1.0233,1.0230,1.0232,208
2013-03-05,16:25:00,1.0232,1.0232,1.0230,1.0230,331
2013-03-05,16:30:00,1.0230,1.0233,1.0229,1.0232,367
2013-03-05,16:35:00,1.0232,1.0232,1.0227,1.0229,239
2013-03-05,16:40:00,1.0228,1.0229,1.0227,1.0227,144
2013-03-05,16:45:00,1.0227,1.0228,1.0224,1.0227,321
2013-03-05,16:50:00,1.0227,1.0229,1.0227,1.0227,140
2013-03-05,16:55:00,1.0227,1.0232,1.0227,1.0231,242
2013-03-05,17:00:00,1.0230,1.0233,1.0229,1.0231,391
2013-03-05,17:05:00,1.0231,1.0233,1.0231,1.0232,571
2013-03-05,17:10:00,1.0232,1.0233,1.0230,1.0230,173
2013-03-05,17:15:00,1.0230,1.0230,1.0225,1.0225,274
2013-03-05,17:20:00,1.0225,1.0226,1.0219,1.0222,1005
2013-03-05,17:25:00,1.0222,1.0226,1.0221,1.0225,382
2013-03-05,17:30:00,1.0224,1.0225,1.0221,1.0225,358
2013-03-05,17:35:00,1.0225,1.0229,1.0224,1.0227,474
2013-03-05,17:40:00,1.0227,1.0228,1.0224,1.0225,194
2013-03-05,17:45:00,1.0224,1.0225,1.0222,1.0222,310
2013-03-05,17:50:00,1.0222,1.0223,1.0222,1.0223,154
2013-03-05,17:55:00,1.0224,1.0228,1.0223,1.0224,341
2013-03-05,18:00:00,1.0224,1.0227,1.0224,1.0226,401
2013-03-05,18:05:00,1.0226,1.0226,1.0222,1.0222,126
2013-03-05,18:10:00,1.0222,1.0222,1.0220,1.0221,375
2013-03-05,18:15:00,1.0221,1.0225,1.0220,1.0224,290
2013-03-05,18:20:00,1.0223,1.0225,1.0223,1.0225,200
2013-03-05,18:25:00,1.0224,1.0224,1.0217,1.0218,1077
2013-03-05,18:30:00,1.0219,1.0222,1.0216,1.0216,224
2013-03-05,18:35:00,1.0216,1.0216,1.0212,1.0212,643
2013-03-05,18:40:00,1.0212,1.0214,1.0209,1.0210,399
2013-03-05,18:45:00,1.0210,1.0212,1.0209,1.0211,219
2013-03-05,18:50:00,1.0212,1.0212,1.0208,1.0209,113
2013-03-05,18:55:00,1.0210,1.0211,1.0209,1.0211,155
2013-03-05,19:00:00,1.0210,1.0211,1.0208,1.0208,146
2013-03-05,19:05:00,1.0209,1.0209,1.0208,1.0209,92
2013-03-05,19:10:00,1.0209,1.0210,1.0207,1.0210,121
2013-03-05,19:15:00,1.0210,1.0213,1.0210,1.0213,134
2013-03-05,19:20:00,1.0213,1.0214,1.0213,1.0213,188
2013-03-05,19:25:00,1.0214,1.0217,1.0213,1.0216,330
2013-03-05,19:30:00,1.0215,1.0219,1.0215,1.0219,163
2013-03-05,19:35:00,1.0218,1.0219,1.0216,1.0218,288
2013-03-05,19:40:00,1.0219,1.0219,1.0217,1.0217,58
2013-03-05,19:45:00,1.0217,1.0217,1.0216,1.0217,59
2013-03-05,19:50:00,1.0218,1.0218,1.0215,1.0215,125
2013-03-05,19:55:00,1.0216,1.0217,1.0215,1.0216,92
2013-03-05,20:00:00,1.0216,1.0216,1.0212,1.0214,742
2013-03-05,20:05:00,1.0213,1.0213,1.0209,1.0210,386
2013-03-05,20:10:00,1.0211,1.0211,1.0208,1.0210,197
2013-03-05,20:15:00,1.0210,1.0210,1.0205,1.0209,537
2013-03-05,20:20:00,1.0209,1.0210,1.0207,1.0210,327
2013-03-05,20:25:00,1.0210,1.0214,1.0209,1.0214,496
2013-03-05,20:30:00,1.0214,1.0215,1.0214,1.0214,437
2013-03-05,20:35:00,1.0214,1.0217,1.0214,1.0217,443
2013-03-05,20:40:00,1.0217,1.0220,1.0217,1.0218,294
2013-03-05,20:45:00,1.0217,1.0219,1.0216,1.0216,392
2013-03-05,20:50:00,1.0216,1.0218,1.0214,1.0218,285
2013-03-05,20:55:00,1.0218,1.0219,1.0217,1.0217,249
2013-03-05,21:00:00,1.0217,1.0218,1.0217,1.0217,47
2013-03-05,21:05:00,1.0218,1.0220,1.0218,1.0220,238
2013-03-05,21:10:00,1.0221,1.0226,1.0221,1.0225,659
2013-03-05,21:15:00,1.0225,1.0225,1.0220,1.0220,424
2013-03-05,21:20:00,1.0221,1.0226,1.0220,1.0224,766
2013-03-05,21:25:00,1.0223,1.0226,1.0223,1.0226,528
2013-03-05,21:30:00,1.0227,1.0228,1.0225,1.0228,757
2013-03-05,21:35:00,1.0228,1.0231,1.0228,1.0231,982
2013-03-05,21:40:00,1.0230,1.0233,1.0229,1.0233,726
2013-03-05,21:45:00,1.0233,1.0234,1.0232,1.0233,709
2013-03-05,21:50:00,1.0234,1.0235,1.0231,1.0231,668
2013-03-05,21:55:00,1.0231,1.0232,1.0226,1.0227,742
2013-03-05,22:00:00,1.0227,1.0227,1.0225,1.0226,261
2013-03-05,22:05:00,1.0227,1.0231,1.0227,1.0231,316
2013-03-05,22:10:00,1.0231,1.0234,1.0230,1.0234,294
2013-03-05,22:15:00,1.0233,1.0233,1.0229,1.0229,288
2013-03-05,22:20:00,1.0229,1.0233,1.0228,1.0231,540
2013-03-05,22:25:00,1.0231,1.0232,1.0229,1.0231,135
2013-03-05,22:30:00,1.0231,1.0234,1.0230,1.0232,303
2013-03-05,22:35:00,1.0232,1.0239,1.0232,1.0238,1230
2013-03-05,22:40:00,1.0238,1.0239,1.0235,1.0235,451
2013-03-05,22:45:00,1.0236,1.0237,1.0235,1.0236,234
2013-03-05,22:50:00,1.0236,1.0237,1.0234,1.0234,362
2013-03-05,22:55:00,1.0234,1.0235,1.0227,1.0230,541
2013-03-05,23:00:00,1.0231,1.0232,1.0225,1.0227,1056
2013-03-05,23:05:00,1.0227,1.0227,1.0223,1.0223,702
2013-03-05,23:10:00,1.0224,1.0226,1.0219,1.0222,870
2013-03-05,23:15:00,1.0222,1.0224,1.0217,1.0218,639
2013-03-05,23:20:00,1.0218,1.0221,1.0218,1.0219,515
2013-03-05,23:25:00,1.0219,1.0221,1.0216,1.0220,604
2013-03-05,23:30:00,1.0220,1.0222,1.0217,1.0221,616
2013-03-05,23:35:00,1.0222,1.0224,1.0220,1.0223,744
2013-03-05,23:40:00,1.0223,1.0229,1.0223,1.0229,624
2013-03-05,23:45:00,1.0229,1.0232,1.0227,1.0227,657
2013-03-05,23:50:00,1.0227,1.0230,1.0227,1.0228,669
2013-03-05,23:55:00,1.0228,1.0229,1.0221,1.0222,817
2013-03-06,00:00:00,1.0223,1.0223,1.0220,1.0221,897
2013-03-06,00:05:00,1.0220,1.0224,1.0220,1.0223,525
2013-03-06,00:10:00,1.0223,1.0226,1.0223,1.0224,351
2013-03-06,00:15:00,1.0224,1.0224,1.0213,1.0215,927
2013-03-06,00:20:00,1.0215,1.0218,1.0214,1.0218,624
2013-03-06,00:25:00,1.0218,1.0218,1.0214,1.0216,363
2013-03-06,00:30:00,1.0217,1.0221,1.0217,1.0220,500
2013-03-06,00:35:00,1.0219,1.0222,1.0218,1.0220,360
2013-03-06,00:40:00,1.0220,1.0224,1.0219,1.0223,428
2013-03-06,00:45:00,1.0224,1.0230,1.0224,1.0230,570
2013-03-06,00:50:00,1.0230,1.0231,1.0227,1.0227,617
2013-03-06,00:55:00,1.0228,1.0228,1.0224,1.0226,285
2013-03-06,01:00:00,1.0226,1.0229,1.0225,1.0227,399
2013-03-06,01:05:00,1.0226,1.0227,1.0225,1.0226,206
2013-03-06,01:10:00,1.0226,1.0226,1.0225,1.0226,231
2013-03-06,01:15:00,1.0226,1.0229,1.0226,1.0228,253
2013-03-06,01:20:00,1.0227,1.0227,1.0223,1.0223,259
2013-03-06,01:25:00,1.0223,1.0224,1.0220,1.0221,393
2013-03-06,01:30:00,1.0221,1.0224,1.0221,1.0222,142
2013-03-06,01:35:00,1.0223,1.0226,1.0222,1.0226,537
2013-03-06,01:40:00,1.0225,1.0227,1.0225,1.0225,312
2013-03-06,01:45:00,1.0226,1.0227,1.0225,1.0225,113
2013-03-06,01:50:00,1.0226,1.0228,1.0226,1.0228,41
2013-03-06,01:55:00,1.0228,1.0228,1.0227,1.0228,138
2013-03-06,02:00:00,1.0227,1.0228,1.0226,1.0226,203
2013-03-06,02:05:00,1.0226,1.0227,1.0226,1.0227,95
2013-03-06,02:10:00,1.0226,1.0227,1.0226,1.0226,140
2013-03-06,02:15:00,1.0226,1.0229,1.0226,1.0229,259
2013-03-06,02:20:00,1.0229,1.0235,1.0228,1.0233,447
2013-03-06,02:25:00,1.0233,1.0234,1.0232,1.0233,312
2013-03-06,02:30:00,1.0234,1.0239,1.0233,1.0238,382
2013-03-06,02:35:00,1.0238,1.0246,1.0237,1.0245,1078
2013-03-06,02:40:00,1.0245,1.0246,1.0244,1.0244,245
2013-03-06,02:45:00,1.0244,1.0253,1.0243,1.0249,1562
2013-03-06,02:50:00,1.0249,1.0250,1.0244,1.0245,481
2013-03-06,02:55:00,1.0244,1.0245,1.0244,1.0244,135
2013-03-06,03:00:00,1.0244,1.0245,1.0243,1.0244,281
2013-03-06,03:05:00,1.0244,1.0246,1.0241,1.0244,258
2013-03-06,03:10:00,1.0244,1.0247,1.0242,1.0247,229
2013-03-06,03:15:00,1.0247,1.0248,1.0246,1.0247,94
2013-03-06,03:20:00,1.0247,1.0249,1.0247,1.0248,63
2013-03-06,03:25:00,1.0248,1.0249,1.0245,1.0245,193
2013-03-06,03:30:00,1.0245,1.0247,1.0243,1.0243,229
2013-03-06,03:35:00,1.0243,1.0243,1.0241,1.0242,232
2013-03-06,03:40:00,1.0242,1.0242,1.0238,1.0240,264
2013-03-06,03:45:00,1.0240,1.0243,1.0240,1.0240,149
2013-03-06,03:50:00,1.0239,1.0239,1.0236,1.0237,340
2013-03-06,03:55:00,1.0237,1.0238,1.0232,1.0232,609
2013-03-06,04:00:00,1.0232,1.0238,1.0232,1.0238,467
2013-03-06,04:05:00,1.0238,1.0240,1.0237,1.0239,303
2013-03-06,04:10:00,1.0238,1.0238,1.0237,1.0237,78
2013-03-06,04:15:00,1.0237,1.0238,1.0237,1.0238,27
2013-03-06,04:20:00,1.0237,1.0237,1.0234,1.0235,235
2013-03-06,04:25:00,1.0234,1.0237,1.0234,1.0234,199
2013-03-06,04:30:00,1.0234,1.0238,1.0234,1.0236,96
2013-03-06,04:35:00,1.0235,1.0240,1.0235,1.0239,264
2013-03-06,04:40:00,1.0239,1.0248,1.0238,1.0245,666
2013-03-06,04:45:00,1.0246,1.0246,1.0240,1.0240,179
2013-03-06,04:50:00,1.0239,1.0239,1.0237,1.0237,212
2013-03-06,04:55:00,1.0237,1.0239,1.0237,1.0238,186
2013-03-06,05:00:00,1.0237,1.0239,1.0237,1.0238,41
2013-03-06,05:05:00,1.0238,1.0239,1.0237,1.0238,39
2013-03-06,05:10:00,1.0239,1.0239,1.0237,1.0238,27
2013-03-06,05:15:00,1.0238,1.0239,1.0238,1.0238,26
2013-03-06,05:20:00,1.0238,1.0240,1.0237,1.0240,90
2013-03-06,05:25:00,1.0240,1.0242,1.0239,1.0240,61
2013-03-06,05:30:00,1.0241,1.0241,1.0239,1.0240,14
2013-03-06,05:35:00,1.0241,1.0242,1.0240,1.0242,16
2013-03-06,05:40:00,1.0242,1.0243,1.0241,1.0242,27
2013-03-06,05:45:00,1.0243,1.0245,1.0243,1.0245,74
2013-03-06,05:50:00,1.0245,1.0248,1.0245,1.0246,30
2013-03-06,05:55:00,1.0246,1.0249,1.0246,1.0246,52
2013-03-06,06:00:00,1.0234,1.0234,1.0234,1.0234,1
2013-03-06,07:00:00,1.0244,1.0249,1.0244,1.0248,305
2013-03-06,07:05:00,1.0249,1.0251,1.0248,1.0251,122
2013-03-06,07:10:00,1.0252,1.0255,1.0252,1.0254,208
2013-03-06,07:15:00,1.0255,1.0258,1.0255,1.0256,174
2013-03-06,07:20:00,1.0258,1.0258,1.0256,1.0257,141
2013-03-06,07:25:00,1.0256,1.0257,1.0256,1.0256,9
2013-03-06,07:30:00,1.0256,1.0262,1.0255,1.0256,388
2013-03-06,07:35:00,1.0256,1.0256,1.0255,1.0255,70
2013-03-06,07:40:00,1.0256,1.0257,1.0256,1.0256,17
2013-03-06,07:45:00,1.0256,1.0256,1.0256,1.0256,17
2013-03-06,07:50:00,1.0256,1.0259,1.0256,1.0257,48
2013-03-06,07:55:00,1.0258,1.0258,1.0255,1.0255,104
2013-03-06,08:00:00,1.0255,1.0256,1.0253,1.0255,129
2013-03-06,08:05:00,1.0256,1.0258,1.0254,1.0257,77
2013-03-06,08:10:00,1.0256,1.0256,1.0252,1.0256,152
2013-03-06,08:15:00,1.0255,1.0256,1.0254,1.0255,51
2013-03-06,08:20:00,1.0255,1.0256,1.0254,1.0255,156
2013-03-06,08:25:00,1.0255,1.0261,1.0254,1.0255,218
2013-03-06,08:30:00,1.0255,1.0269,1.0248,1.0266,1288
2013-03-06,08:35:00,1.0266,1.0274,1.0266,1.0272,777
2013-03-06,08:40:00,1.0272,1.0272,1.0266,1.0269,885
2013-03-06,08:45:00,1.0269,1.0271,1.0266,1.0270,559
2013-03-06,08:50:00,1.0269,1.0269,1.0264,1.0267,174
2013-03-06,08:55:00,1.0266,1.0272,1.0266,1.0272,237
2013-03-06,09:00:00,1.0271,1.0275,1.0270,1.0275,413
2013-03-06,09:05:00,1.0274,1.0278,1.0273,1.0275,437
2013-03-06,09:10:00,1.0275,1.0277,1.0274,1.0276,126
2013-03-06,09:15:00,1.0276,1.0281,1.0276,1.0277,706
2013-03-06,09:20:00,1.0278,1.0280,1.0277,1.0277,119
2013-03-06,09:25:00,1.0276,1.0276,1.0272,1.0272,198
2013-03-06,09:30:00,1.0272,1.0273,1.0270,1.0271,179
2013-03-06,09:35:00,1.0272,1.0272,1.0267,1.0268,346
2013-03-06,09:40:00,1.0269,1.0269,1.0266,1.0266,69
2013-03-06,09:45:00,1.0266,1.0270,1.0266,1.0269,89
2013-03-06,09:50:00,1.0269,1.0275,1.0269,1.0271,196
2013-03-06,09:55:00,1.0271,1.0275,1.0269,1.0274,184
2013-03-06,10:00:00,1.0274,1.0274,1.0273,1.0273,40
2013-03-06,10:05:00,1.0274,1.0276,1.0273,1.0275,91
2013-03-06,10:10:00,1.0276,1.0276,1.0274,1.0275,127
2013-03-06,10:15:00,1.0275,1.0275,1.0273,1.0275,175
2013-03-06,10:20:00,1.0276,1.0277,1.0274,1.0277,111
2013-03-06,10:25:00,1.0277,1.0279,1.0276,1.0279,55
2013-03-06,10:30:00,1.0278,1.0278,1.0274,1.0274,111
2013-03-06,10:35:00,1.0275,1.0278,1.0275,1.0277,170
2013-03-06,10:40:00,1.0277,1.0279,1.0277,1.0278,99
2013-03-06,10:45:00,1.0278,1.0281,1.0277,1.0280,172
2013-03-06,10:50:00,1.0280,1.0288,1.0279,1.0286,743
2013-03-06,10:55:00,1.0286,1.0293,1.0285,1.0288,574
2013-03-06,11:00:00,1.0288,1.0288,1.0285,1.0287,319
2013-03-06,11:05:00,1.0287,1.0287,1.0284,1.0284,149
2013-03-06,11:10:00,1.0284,1.0286,1.0284,1.0285,241
2013-03-06,11:15:00,1.0285,1.0285,1.0283,1.0284,62
2013-03-06,11:20:00,1.0283,1.0283,1.0280,1.0281,211
2013-03-06,11:25:00,1.0281,1.0282,1.0281,1.0282,20
2013-03-06,11:30:00,1.0282,1.0284,1.0282,1.0283,119
2013-03-06,11:35:00,1.0284,1.0284,1.0281,1.0281,66
2013-03-06,11:40:00,1.0281,1.0282,1.0281,1.0282,60
2013-03-06,11:45:00,1.0280,1.0281,1.0280,1.0280,41
2013-03-06,11:50:00,1.0280,1.0280,1.0275,1.0275,142
2013-03-06,11:55:00,1.0276,1.0276,1.0274,1.0276,169
2013-03-06,12:00:00,1.0275,1.0276,1.0272,1.0273,109
2013-03-06,12:05:00,1.0273,1.0274,1.0272,1.0272,40
2013-03-06,12:10:00,1.0272,1.0273,1.0271,1.0272,197
2013-03-06,12:15:00,1.0273,1.0274,1.0273,1.0274,35
2013-03-06,12:20:00,1.0272,1.0273,1.0271,1.0273,159
2013-03-06,12:25:00,1.0273,1.0274,1.0273,1.0274,37
2013-03-06,12:30:00,1.0274,1.0274,1.0273,1.0273,24
2013-03-06,12:35:00,1.0273,1.0273,1.0272,1.0272,13
2013-03-06,12:40:00,1.0271,1.0274,1.0271,1.0274,85
2013-03-06,12:45:00,1.0274,1.0275,1.0273,1.0274,128
2013-03-06,12:50:00,1.0274,1.0274,1.0271,1.0272,120
2013-03-06,12:55:00,1.0272,1.0272,1.0268,1.0268,161
2013-03-06,13:00:00,1.0268,1.0269,1.0265,1.0268,314
2013-03-06,13:05:00,1.0268,1.0269,1.0268,1.0269,19
2013-03-06,13:10:00,1.0269,1.0272,1.0269,1.0272,182
2013-03-06,13:15:00,1.0272,1.0275,1.0271,1.0274,140
2013-03-06,13:20:00,1.0274,1.0275,1.0272,1.0275,78
2013-03-06,13:25:00,1.0275,1.0276,1.0275,1.0275,54
2013-03-06,13:30:00,1.0275,1.0276,1.0274,1.0274,51
2013-03-06,13:35:00,1.0274,1.0274,1.0272,1.0272,68
2013-03-06,13:40:00,1.0271,1.0273,1.0269,1.0273,95
2013-03-06,13:45:00,1.0273,1.0275,1.0272,1.0275,75
2013-03-06,13:50:00,1.0275,1.0275,1.0274,1.0275,38
2013-03-06,13:55:00,1.0275,1.0276,1.0274,1.0275,74
2013-03-06,14:00:00,1.0276,1.0281,1.0276,1.0280,486
2013-03-06,14:05:00,1.0280,1.0283,1.0279,1.0282,364
2013-03-06,14:10:00,1.0282,1.0283,1.0282,1.0283,137
2013-03-06,14:15:00,1.0283,1.0283,1.0279,1.0281,236
2013-03-06,14:20:00,1.0281,1.0281,1.0278,1.0279,73
2013-03-06,14:25:00,1.0278,1.0282,1.0278,1.0279,143
2013-03-06,14:30:00,1.0279,1.0279,1.0274,1.0274,190
2013-03-06,14:35:00,1.0274,1.0276,1.0274,1.0276,65
2013-03-06,14:40:00,1.0276,1.0277,1.0274,1.0274,80
2013-03-06,14:45:00,1.0274,1.0278,1.0274,1.0277,74
2013-03-06,14:50:00,1.0277,1.0278,1.0274,1.0274,49
2013-03-06,14:55:00,1.0274,1.0275,1.0272,1.0272,65
2013-03-06,15:00:00,1.0273,1.0275,1.0271,1.0275,186
2013-03-06,15:05:00,1.0276,1.0277,1.0273,1.0274,118
2013-03-06,15:10:00,1.0274,1.0276,1.0271,1.0271,212
2013-03-06,15:15:00,1.0272,1.0272,1.0269,1.0272,140
2013-03-06,15:20:00,1.0273,1.0274,1.0272,1.0274,105
2013-03-06,15:25:00,1.0273,1.0273,1.0267,1.0271,320
2013-03-06,15:30:00,1.0272,1.0272,1.0270,1.0270,44
2013-03-06,15:35:00,1.0269,1.0270,1.0264,1.0268,587
2013-03-06,15:40:00,1.0268,1.0269,1.0265,1.0268,244
2013-03-06,15:45:00,1.0267,1.0270,1.0263,1.0270,625
2013-03-06,15:50:00,1.0269,1.0271,1.0268,1.0268,197
2013-03-06,15:55:00,1.0267,1.0271,1.0267,1.0269,109
2013-03-06,16:00:00,1.0270,1.0271,1.0266,1.0266,219
2013-03-06,16:05:00,1.0266,1.0269,1.0266,1.0269,162
2013-03-06,16:10:00,1.0269,1.0269,1.0265,1.0267,834
2013-03-06,16:15:00,1.0267,1.0271,1.0266,1.0266,235
2013-03-06,16:20:00,1.0266,1.0271,1.0266,1.0270,151
2013-03-06,16:25:00,1.0270,1.0270,1.0269,1.0270,62
2013-03-06,16:30:00,1.0270,1.0271,1.0267,1.0267,257
2013-03-06,16:35:00,1.0268,1.0269,1.0267,1.0267,126
2013-03-06,16:40:00,1.0267,1.0268,1.0265,1.0265,194
2013-03-06,16:45:00,1.0265,1.0265,1.0259,1.0263,615
2013-03-06,16:50:00,1.0263,1.0264,1.0263,1.0263,228
2013-03-06,16:55:00,1.0263,1.0264,1.0262,1.0262,280
2013-03-06,17:00:00,1.0262,1.0263,1.0262,1.0262,247
2013-03-06,17:05:00,1.0262,1.0262,1.0257,1.0260,669
2013-03-06,17:10:00,1.0260,1.0262,1.0260,1.0261,312
2013-03-06,17:15:00,1.0261,1.0263,1.0260,1.0260,401
2013-03-06,17:20:00,1.0260,1.0260,1.0257,1.0257,267
2013-03-06,17:25:00,1.0257,1.0261,1.0257,1.0258,281
2013-03-06,17:30:00,1.0258,1.0261,1.0257,1.0261,304
2013-03-06,17:35:00,1.0260,1.0261,1.0258,1.0259,152
2013-03-06,17:40:00,1.0258,1.0259,1.0257,1.0259,179
2013-03-06,17:45:00,1.0258,1.0261,1.0258,1.0261,157
2013-03-06,17:50:00,1.0261,1.0264,1.0261,1.0264,271
2013-03-06,17:55:00,1.0263,1.0264,1.0260,1.0263,279
2013-03-06,18:00:00,1.0264,1.0269,1.0263,1.0266,738
2013-03-06,18:05:00,1.0265,1.0265,1.0263,1.0264,202
2013-03-06,18:10:00,1.0264,1.0264,1.0259,1.0259,291
2013-03-06,18:15:00,1.0260,1.0262,1.0260,1.0262,146
2013-03-06,18:20:00,1.0261,1.0263,1.0261,1.0262,111
2013-03-06,18:25:00,1.0261,1.0262,1.0260,1.0262,98
2013-03-06,18:30:00,1.0262,1.0263,1.0262,1.0263,47
2013-03-06,18:35:00,1.0263,1.0263,1.0263,1.0263,92
2013-03-06,18:40:00,1.0262,1.0263,1.0261,1.0263,108
2013-03-06,18:45:00,1.0263,1.0263,1.0262,1.0262,59
2013-03-06,18:50:00,1.0262,1.0264,1.0262,1.0263,87
2013-03-06,18:55:00,1.0263,1.0264,1.0263,1.0263,129
2013-03-06,19:00:00,1.0262,1.0262,1.0261,1.0261,64
2013-03-06,19:05:00,1.0261,1.0261,1.0260,1.0261,117
2013-03-06,19:10:00,1.0261,1.0261,1.0261,1.0261,34
2013-03-06,19:15:00,1.0262,1.0266,1.0262,1.0265,203
2013-03-06,19:20:00,1.0265,1.0265,1.0262,1.0265,127
2013-03-06,19:25:00,1.0264,1.0267,1.0264,1.0266,150
2013-03-06,19:30:00,1.0266,1.0268,1.0266,1.0268,102
2013-03-06,19:35:00,1.0267,1.0267,1.0266,1.0267,72
2013-03-06,19:40:00,1.0267,1.0267,1.0266,1.0267,120
2013-03-06,19:45:00,1.0266,1.0267,1.0265,1.0267,119
2013-03-06,19:50:00,1.0267,1.0267,1.0265,1.0265,216
2013-03-06,19:55:00,1.0265,1.0267,1.0263,1.0266,227
2013-03-06,20:00:00,1.0267,1.0269,1.0264,1.0267,641
2013-03-06,20:05:00,1.0267,1.0267,1.0264,1.0264,64
2013-03-06,20:10:00,1.0264,1.0265,1.0261,1.0265,158
2013-03-06,20:15:00,1.0264,1.0266,1.0262,1.0262,244
2013-03-06,20:20:00,1.0262,1.0263,1.0262,1.0263,97
2013-03-06,20:25:00,1.0263,1.0265,1.0263,1.0264,133
2013-03-06,20:30:00,1.0264,1.0264,1.0262,1.0262,334
2013-03-06,20:35:00,1.0263,1.0266,1.0263,1.0265,90
2013-03-06,20:40:00,1.0265,1.0271,1.0265,1.0270,377
2013-03-06,20:45:00,1.0271,1.0273,1.0271,1.0272,800
2013-03-06,20:50:00,1.0272,1.0274,1.0272,1.0274,166
2013-03-06,20:55:00,1.0273,1.0275,1.0272,1.0275,401
2013-03-06,21:00:00,1.0275,1.0279,1.0273,1.0278,439
2013-03-06,21:05:00,1.0277,1.0280,1.0276,1.0279,403
2013-03-06,21:10:00,1.0280,1.0284,1.0278,1.0280,808
2013-03-06,21:15:00,1.0280,1.0282,1.0270,1.0270,1480
2013-03-06,21:20:00,1.0269,1.0274,1.0268,1.0273,1035
2013-03-06,21:25:00,1.0274,1.0278,1.0273,1.0278,671
2013-03-06,21:30:00,1.0278,1.0283,1.0278,1.0281,1040
2013-03-06,21:35:00,1.0282,1.0284,1.0279,1.0279,857
2013-03-06,21:40:00,1.0279,1.0281,1.0278,1.0278,497
2013-03-06,21:45:00,1.0279,1.0284,1.0279,1.0281,491
2013-03-06,21:50:00,1.0282,1.0285,1.0281,1.0281,490
2013-03-06,21:55:00,1.0282,1.0282,1.0279,1.0280,407
2013-03-06,22:00:00,1.0280,1.0280,1.0277,1.0278,487
2013-03-06,22:05:00,1.0277,1.0281,1.0277,1.0278,183
2013-03-06,22:10:00,1.0279,1.0281,1.0277,1.0277,259
2013-03-06,22:15:00,1.0278,1.0278,1.0272,1.0274,556
2013-03-06,22:20:00,1.0274,1.0278,1.0274,1.0276,369
2013-03-06,22:25:00,1.0277,1.0277,1.0272,1.0275,672
2013-03-06,22:30:00,1.0275,1.0276,1.0273,1.0274,436
2013-03-06,22:35:00,1.0274,1.0275,1.0272,1.0273,873
2013-03-06,22:40:00,1.0273,1.0276,1.0268,1.0271,1333
2013-03-06,22:45:00,1.0271,1.0271,1.0264,1.0265,1191
2013-03-06,22:50:00,1.0265,1.0267,1.0264,1.0266,351
2013-03-06,22:55:00,1.0266,1.0268,1.0263,1.0264,474
2013-03-06,23:00:00,1.0264,1.0265,1.0252,1.0255,3148
2013-03-06,23:05:00,1.0255,1.0259,1.0254,1.0256,1222
2013-03-06,23:10:00,1.0256,1.0259,1.0250,1.0250,1141
2013-03-06,23:15:00,1.0251,1.0258,1.0250,1.0252,979
2013-03-06,23:20:00,1.0252,1.0252,1.0244,1.0252,1557
2013-03-06,23:25:00,1.0252,1.0254,1.0249,1.0250,668
2013-03-06,23:30:00,1.0251,1.0251,1.0249,1.0250,455
2013-03-06,23:35:00,1.0249,1.0252,1.0246,1.0251,1258
2013-03-06,23:40:00,1.0251,1.0257,1.0249,1.0255,801
2013-03-06,23:45:00,1.0256,1.0258,1.0256,1.0256,840
2013-03-06,23:50:00,1.0257,1.0257,1.0254,1.0257,567
2013-03-06,23:55:00,1.0257,1.0257,1.0251,1.0251,779
2013-03-07,00:00:00,1.0252,1.0254,1.0250,1.0252,698
2013-03-07,00:05:00,1.0252,1.0253,1.0251,1.0251,335
2013-03-07,00:10:00,1.0252,1.0256,1.0251,1.0256,401
2013-03-07,00:15:00,1.0256,1.0256,1.0251,1.0255,643
2013-03-07,00:20:00,1.0255,1.0257,1.0253,1.0254,458
2013-03-07,00:25:00,1.0254,1.0254,1.0252,1.0253,491
2013-03-07,00:30:00,1.0253,1.0255,1.0250,1.0253,449
2013-03-07,00:35:00,1.0253,1.0256,1.0252,1.0256,381
2013-03-07,00:40:00,1.0255,1.0255,1.0252,1.0252,311
2013-03-07,00:45:00,1.0252,1.0254,1.0246,1.0246,585
2013-03-07,00:50:00,1.0246,1.0248,1.0242,1.0246,936
2013-03-07,00:55:00,1.0246,1.0246,1.0237,1.0238,748
2013-03-07,01:00:00,1.0239,1.0239,1.0232,1.0238,1284
2013-03-07,01:05:00,1.0238,1.0238,1.0232,1.0232,271
2013-03-07,01:10:00,1.0232,1.0233,1.0228,1.0228,811
2013-03-07,01:15:00,1.0228,1.0230,1.0224,1.0230,1298
2013-03-07,01:20:00,1.0230,1.0231,1.0226,1.0227,655
2013-03-07,01:25:00,1.0226,1.0226,1.0224,1.0226,413
2013-03-07,01:30:00,1.0226,1.0227,1.0224,1.0227,282
2013-03-07,01:35:00,1.0227,1.0229,1.0227,1.0228,296
2013-03-07,01:40:00,1.0227,1.0229,1.0224,1.0228,330
2013-03-07,01:45:00,1.0228,1.0228,1.0226,1.0228,182
2013-03-07,01:50:00,1.0227,1.0229,1.0227,1.0227,478
2013-03-07,01:55:00,1.0227,1.0228,1.0224,1.0225,253
2013-03-07,02:00:00,1.0225,1.0226,1.0223,1.0225,362
2013-03-07,02:05:00,1.0226,1.0229,1.0225,1.0228,315
2013-03-07,02:10:00,1.0229,1.0231,1.0228,1.0231,196
2013-03-07,02:15:00,1.0230,1.0230,1.0228,1.0229,226
2013-03-07,02:20:00,1.0229,1.0230,1.0227,1.0227,239
2013-03-07,02:25:00,1.0227,1.0230,1.0227,1.0230,268
2013-03-07,02:30:00,1.0230,1.0233,1.0230,1.0232,373
2013-03-07,02:35:00,1.0232,1.0232,1.0227,1.0228,277
2013-03-07,02:40:00,1.0228,1.0229,1.0227,1.0229,220
2013-03-07,02:45:00,1.0228,1.0229,1.0227,1.0229,208
2013-03-07,02:50:00,1.0229,1.0230,1.0226,1.0227,242
2013-03-07,02:55:00,1.0227,1.0228,1.0226,1.0226,197
2013-03-07,03:00:00,1.0227,1.0229,1.0225,1.0225,222
2013-03-07,03:05:00,1.0225,1.0226,1.0223,1.0226,301
2013-03-07,03:10:00,1.0227,1.0228,1.0226,1.0227,108
2013-03-07,03:15:00,1.0226,1.0227,1.0225,1.0225,177
2013-03-07,03:20:00,1.0224,1.0226,1.0224,1.0225,214
2013-03-07,03:25:00,1.0225,1.0230,1.0225,1.0230,288
2013-03-07,03:30:00,1.0229,1.0235,1.0228,1.0235,295
2013-03-07,03:35:00,1.0234,1.0236,1.0233,1.0233,276
2013-03-07,03:40:00,1.0234,1.0237,1.0234,1.0236,287
2013-03-07,03:45:00,1.0236,1.0239,1.0235,1.0239,276
2013-03-07,03:50:00,1.0238,1.0240,1.0236,1.0236,305
2013-03-07,03:55:00,1.0237,1.0238,1.0233,1.0234,333
2013-03-07,04:00:00,1.0234,1.0234,1.0231,1.0231,304
2013-03-07,04:05:00,1.0231,1.0234,1.0231,1.0233,188
2013-03-07,04:10:00,1.0234,1.0234,1.0229,1.0229,361
2013-03-07,04:15:00,1.0229,1.0231,1.0228,1.0230,79
2013-03-07,04:20:00,1.0230,1.0231,1.0228,1.0231,148
2013-03-07,04:25:00,1.0231,1.0231,1.0229,1.0231,109
2013-03-07,04:30:00,1.0231,1.0233,1.0229,1.0231,221
2013-03-07,04:35:00,1.0231,1.0231,1.0228,1.0228,48
2013-03-07,04:40:00,1.0228,1.0229,1.0227,1.0228,88
2013-03-07,04:45:00,1.0229,1.0230,1.0228,1.0230,121
2013-03-07,04:50:00,1.0230,1.0231,1.0228,1.0229,155
2013-03-07,04:55:00,1.0230,1.0234,1.0229,1.0233,189
2013-03-07,05:00:00,1.0232,1.0233,1.0231,1.0231,131
2013-03-07,05:05:00,1.0231,1.0231,1.0230,1.0230,57
2013-03-07,05:10:00,1.0229,1.0229,1.0228,1.0228,56
2013-03-07,05:15:00,1.0228,1.0229,1.0228,1.0229,40
2013-03-07,05:20:00,1.0229,1.0230,1.0229,1.0229,62
2013-03-07,05:25:00,1.0229,1.0229,1.0228,1.0228,22
2013-03-07,05:30:00,1.0228,1.0229,1.0228,1.0228,69
2013-03-07,05:35:00,1.0228,1.0229,1.0227,1.0227,39
2013-03-07,05:40:00,1.0227,1.0230,1.0226,1.0227,55
2013-03-07,05:45:00,1.0228,1.0229,1.0228,1.0229,10
2013-03-07,05:50:00,1.0228,1.0228,1.0227,1.0227,7
2013-03-07,05:55:00,1.0227,1.0228,1.0223,1.0223,36
2013-03-07,06:00:00,1.0234,1.0234,1.0234,1.0234,1
2013-03-07,07:00:00,1.0221,1.0222,1.0219,1.0222,163
2013-03-07,07:05:00,1.0223,1.0226,1.0221,1.0222,218
2013-03-07,07:10:00,1.0222,1.0226,1.0219,1.0221,92
2013-03-07,07:15:00,1.0221,1.0221,1.0214,1.0217,118
2013-03-07,07:20:00,1.0216,1.0218,1.0216,1.0217,36
2013-03-07,07:25:00,1.0217,1.0224,1.0216,1.0222,111
2013-03-07,07:30:00,1.0222,1.0222,1.0219,1.0219,15
2013-03-07,07:35:00,1.0219,1.0221,1.0219,1.0220,24
2013-03-07,07:40:00,1.0221,1.0222,1.0218,1.0219,61
2013-03-07,07:45:00,1.0220,1.0223,1.0218,1.0220,126
2013-03-07,07:50:00,1.0220,1.0224,1.0220,1.0223,181
2013-03-07,07:55:00,1.0223,1.0227,1.0223,1.0227,82
2013-03-07,08:00:00,1.0226,1.0227,1.0226,1.0227,54
2013-03-07,08:05:00,1.0227,1.0228,1.0226,1.0227,91
2013-03-07,08:10:00,1.0227,1.0228,1.0225,1.0226,38
2013-03-07,08:15:00,1.0225,1.0227,1.0222,1.0227,143
2013-03-07,08:20:00,1.0226,1.0227,1.0224,1.0226,160
2013-03-07,08:25:00,1.0225,1.0227,1.0222,1.0223,68
2013-03-07,08:30:00,1.0224,1.0224,1.0212,1.0215,852
2013-03-07,08:35:00,1.0216,1.0218,1.0212,1.0215,381
2013-03-07,08:40:00,1.0214,1.0220,1.0214,1.0219,167
2013-03-07,08:45:00,1.0218,1.0220,1.0217,1.0220,74
2013-03-07,08:50:00,1.0220,1.0222,1.0219,1.0219,86
2013-03-07,08:55:00,1.0218,1.0219,1.0215,1.0218,287
2013-03-07,09:00:00,1.0219,1.0223,1.0219,1.0222,190
2013-03-07,09:05:00,1.0222,1.0226,1.0221,1.0225,325
2013-03-07,09:10:00,1.0226,1.0226,1.0224,1.0224,53
2013-03-07,09:15:00,1.0225,1.0225,1.0220,1.0220,46
2013-03-07,09:20:00,1.0221,1.0221,1.0219,1.0220,67
2013-03-07,09:25:00,1.0219,1.0222,1.0219,1.0221,53
2013-03-07,09:30:00,1.0221,1.0223,1.0220,1.0221,79
2013-03-07,09:35:00,1.0222,1.0223,1.0222,1.0222,34
2013-03-07,09:40:00,1.0221,1.0223,1.0221,1.0223,35
2013-03-07,09:45:00,1.0223,1.0224,1.0221,1.0221,93
2013-03-07,09:50:00,1.0221,1.0230,1.0221,1.0229,331
2013-03-07,09:55:00,1.0229,1.0232,1.0228,1.0231,236
2013-03-07,10:00:00,1.0231,1.0235,1.0230,1.0234,312
2013-03-07,10:05:00,1.0234,1.0234,1.0232,1.0232,206
2013-03-07,10:10:00,1.0233,1.0239,1.0233,1.0238,244
2013-03-07,10:15:00,1.0238,1.0238,1.0235,1.0235,125
2013-03-07,10:20:00,1.0235,1.0236,1.0235,1.0236,37
2013-03-07,10:25:00,1.0235,1.0235,1.0231,1.0231,246
2013-03-07,10:30:00,1.0231,1.0232,1.0228,1.0230,203
2013-03-07,10:35:00,1.0230,1.0231,1.0229,1.0231,36
2013-03-07,10:40:00,1.0232,1.0232,1.0230,1.0232,139
2013-03-07,10:45:00,1.0232,1.0233,1.0232,1.0233,22
2013-03-07,10:50:00,1.0234,1.0237,1.0234,1.0236,104
2013-03-07,10:55:00,1.0237,1.0238,1.0235,1.0237,99
2013-03-07,11:00:00,1.0237,1.0238,1.0236,1.0237,61
2013-03-07,11:05:00,1.0237,1.0237,1.0234,1.0237,74
2013-03-07,11:10:00,1.0237,1.0237,1.0234,1.0234,69
2013-03-07,11:15:00,1.0234,1.0235,1.0233,1.0233,15
2013-03-07,11:20:00,1.0233,1.0234,1.0231,1.0233,49
2013-03-07,11:25:00,1.0233,1.0234,1.0232,1.0233,82
2013-03-07,11:30:00,1.0234,1.0235,1.0229,1.0234,228
2013-03-07,11:35:00,1.0235,1.0236,1.0235,1.0235,43
2013-03-07,11:40:00,1.0234,1.0235,1.0234,1.0235,54
2013-03-07,11:45:00,1.0236,1.0238,1.0236,1.0237,81
2013-03-07,11:50:00,1.0237,1.0240,1.0237,1.0239,68
2013-03-07,11:55:00,1.0239,1.0243,1.0238,1.0242,177
2013-03-07,12:00:00,1.0242,1.0244,1.0239,1.0240,125
2013-03-07,12:05:00,1.0239,1.0244,1.0239,1.0243,154
2013-03-07,12:10:00,1.0243,1.0246,1.0242,1.0246,172
2013-03-07,12:15:00,1.0245,1.0248,1.0245,1.0245,124
2013-03-07,12:20:00,1.0246,1.0246,1.0241,1.0242,61
2013-03-07,12:25:00,1.0242,1.0244,1.0241,1.0244,29
2013-03-07,12:30:00,1.0243,1.0243,1.0239,1.0240,49
2013-03-07,12:35:00,1.0239,1.0241,1.0239,1.0241,27
2013-03-07,12:40:00,1.0241,1.0241,1.0240,1.0241,42
2013-03-07,12:45:00,1.0241,1.0243,1.0240,1.0242,25
2013-03-07,12:50:00,1.0241,1.0241,1.0241,1.0241,33
2013-03-07,12:55:00,1.0241,1.0245,1.0241,1.0244,37
2013-03-07,13:00:00,1.0244,1.0244,1.0242,1.0244,78
2013-03-07,13:05:00,1.0244,1.0245,1.0243,1.0244,48
2013-03-07,13:10:00,1.0244,1.0244,1.0243,1.0243,82
2013-03-07,13:15:00,1.0243,1.0243,1.0242,1.0243,18
2013-03-07,13:20:00,1.0243,1.0243,1.0243,1.0243,4
2013-03-07,13:25:00,1.0242,1.0243,1.0242,1.0242,16
2013-03-07,13:30:00,1.0242,1.0243,1.0241,1.0243,69
2013-03-07,13:35:00,1.0243,1.0245,1.0243,1.0244,24
2013-03-07,13:40:00,1.0244,1.0245,1.0241,1.0241,62
2013-03-07,13:45:00,1.0241,1.0242,1.0239,1.0239,155
2013-03-07,13:50:00,1.0239,1.0239,1.0233,1.0235,220
2013-03-07,13:55:00,1.0235,1.0237,1.0235,1.0237,65
2013-03-07,14:00:00,1.0236,1.0236,1.0233,1.0234,105
2013-03-07,14:05:00,1.0234,1.0236,1.0233,1.0235,50
2013-03-07,14:10:00,1.0235,1.0237,1.0235,1.0237,41
2013-03-07,14:15:00,1.0236,1.0238,1.0236,1.0236,280
2013-03-07,14:20:00,1.0236,1.0238,1.0236,1.0238,60
2013-03-07,14:25:00,1.0239,1.0240,1.0238,1.0238,101
2013-03-07,14:30:00,1.0239,1.0240,1.0237,1.0238,34
2013-03-07,14:35:00,1.0237,1.0239,1.0236,1.0236,59
2013-03-07,14:40:00,1.0236,1.0237,1.0236,1.0237,27
2013-03-07,14:45:00,1.0237,1.0238,1.0237,1.0237,14
2013-03-07,14:50:00,1.0237,1.0237,1.0236,1.0237,31
2013-03-07,14:55:00,1.0238,1.0238,1.0237,1.0238,97
2013-03-07,15:00:00,1.0239,1.0241,1.0238,1.0238,89
2013-03-07,15:05:00,1.0238,1.0238,1.0234,1.0237,191
2013-03-07,15:10:00,1.0238,1.0242,1.0238,1.0239,126
2013-03-07,15:15:00,1.0239,1.0240,1.0237,1.0237,151
2013-03-07,15:20:00,1.0236,1.0237,1.0234,1.0235,33
2013-03-07,15:25:00,1.0234,1.0237,1.0234,1.0237,34
2013-03-07,15:30:00,1.0237,1.0239,1.0237,1.0237,126
2013-03-07,15:35:00,1.0236,1.0238,1.0236,1.0237,104
2013-03-07,15:40:00,1.0239,1.0240,1.0238,1.0238,53
2013-03-07,15:45:00,1.0239,1.0240,1.0238,1.0238,60
2013-03-07,15:50:00,1.0239,1.0239,1.0238,1.0239,95
2013-03-07,15:55:00,1.0239,1.0240,1.0239,1.0239,42
2013-03-07,16:00:00,1.0239,1.0241,1.0239,1.0240,253
2013-03-07,16:05:00,1.0240,1.0246,1.0240,1.0244,416
2013-03-07,16:10:00,1.0243,1.0246,1.0243,1.0245,276
2013-03-07,16:15:00,1.0246,1.0248,1.0244,1.0246,323
2013-03-07,16:20:00,1.0246,1.0255,1.0244,1.0254,865
2013-03-07,16:25:00,1.0254,1.0257,1.0254,1.0254,370
2013-03-07,16:30:00,1.0253,1.0254,1.0250,1.0250,290
2013-03-07,16:35:00,1.0250,1.0253,1.0250,1.0253,163
2013-03-07,16:40:00,1.0254,1.0263,1.0254,1.0261,1083
2013-03-07,16:45:00,1.0260,1.0264,1.0260,1.0262,483
2013-03-07,16:50:00,1.0262,1.0266,1.0260,1.0266,366
2013-03-07,16:55:00,1.0266,1.0270,1.0264,1.0266,1051
2013-03-07,17:00:00,1.0267,1.0269,1.0265,1.0267,277
2013-03-07,17:05:00,1.0267,1.0267,1.0262,1.0262,123
2013-03-07,17:10:00,1.0263,1.0267,1.0263,1.0266,323
2013-03-07,17:15:00,1.0265,1.0266,1.0260,1.0262,400
2013-03-07,17:20:00,1.0262,1.0262,1.0259,1.0261,338
2013-03-07,17:25:00,1.0260,1.0262,1.0259,1.0259,267
2013-03-07,17:30:00,1.0259,1.0260,1.0258,1.0260,129
2013-03-07,17:35:00,1.0260,1.0261,1.0259,1.0260,338
2013-03-07,17:40:00,1.0260,1.0261,1.0258,1.0258,210
2013-03-07,17:45:00,1.0258,1.0261,1.0257,1.0257,252
2013-03-07,17:50:00,1.0257,1.0258,1.0257,1.0257,148
2013-03-07,17:55:00,1.0258,1.0262,1.0258,1.0260,173
2013-03-07,18:00:00,1.0260,1.0261,1.0259,1.0260,147
2013-03-07,18:05:00,1.0260,1.0261,1.0258,1.0261,118
2013-03-07,18:10:00,1.0261,1.0262,1.0261,1.0262,4
2013-03-07,18:15:00,1.0262,1.0265,1.0262,1.0264,172
2013-03-07,18:20:00,1.0263,1.0263,1.0261,1.0262,48
2013-03-07,18:25:00,1.0261,1.0261,1.0257,1.0257,123
2013-03-07,18:30:00,1.0257,1.0260,1.0257,1.0259,137
2013-03-07,18:35:00,1.0259,1.0260,1.0257,1.0259,112
2013-03-07,18:40:00,1.0259,1.0261,1.0258,1.0260,67
2013-03-07,18:45:00,1.0260,1.0261,1.0260,1.0260,64
2013-03-07,18:50:00,1.0260,1.0260,1.0253,1.0253,288
2013-03-07,18:55:00,1.0253,1.0258,1.0253,1.0258,345
2013-03-07,19:00:00,1.0257,1.0260,1.0256,1.0258,382
2013-03-07,19:05:00,1.0258,1.0258,1.0255,1.0256,232
2013-03-07,19:10:00,1.0256,1.0260,1.0256,1.0259,172
2013-03-07,19:15:00,1.0259,1.0263,1.0258,1.0262,174
2013-03-07,19:20:00,1.0261,1.0261,1.0260,1.0260,116
2013-03-07,19:25:00,1.0259,1.0259,1.0258,1.0258,43
2013-03-07,19:30:00,1.0257,1.0260,1.0257,1.0259,156
2013-03-07,19:35:00,1.0259,1.0259,1.0257,1.0257,88
2013-03-07,19:40:00,1.0257,1.0259,1.0257,1.0258,188
2013-03-07,19:45:00,1.0258,1.0260,1.0258,1.0259,53
2013-03-07,19:50:00,1.0258,1.0258,1.0256,1.0257,143
2013-03-07,19:55:00,1.0257,1.0258,1.0256,1.0257,73
2013-03-07,20:00:00,1.0258,1.0261,1.0257,1.0259,436
2013-03-07,20:05:00,1.0260,1.0261,1.0258,1.0258,224
2013-03-07,20:10:00,1.0258,1.0265,1.0257,1.0264,550
2013-03-07,20:15:00,1.0263,1.0265,1.0261,1.0263,151
2013-03-07,20:20:00,1.0263,1.0263,1.0259,1.0259,149
2013-03-07,20:25:00,1.0259,1.0259,1.0256,1.0257,150
2013-03-07,20:30:00,1.0256,1.0258,1.0254,1.0255,175
2013-03-07,20:35:00,1.0256,1.0257,1.0255,1.0257,35
2013-03-07,20:40:00,1.0257,1.0257,1.0253,1.0256,268
2013-03-07,20:45:00,1.0255,1.0257,1.0250,1.0250,577
2013-03-07,20:50:00,1.0249,1.0250,1.0245,1.0250,491
2013-03-07,20:55:00,1.0250,1.0251,1.0247,1.0251,500
2013-03-07,21:00:00,1.0251,1.0251,1.0250,1.0251,117
2013-03-07,21:05:00,1.0251,1.0251,1.0248,1.0250,268
2013-03-07,21:10:00,1.0250,1.0250,1.0248,1.0249,140
2013-03-07,21:15:00,1.0248,1.0249,1.0245,1.0248,379
2013-03-07,21:20:00,1.0248,1.0249,1.0246,1.0249,320
2013-03-07,21:25:00,1.0248,1.0254,1.0248,1.0253,364
2013-03-07,21:30:00,1.0252,1.0254,1.0240,1.0245,2246
2013-03-07,21:35:00,1.0246,1.0252,1.0241,1.0250,1782
2013-03-07,21:40:00,1.0250,1.0254,1.0249,1.0251,666
2013-03-07,21:45:00,1.0250,1.0257,1.0250,1.0253,1241
2013-03-07,21:50:00,1.0252,1.0254,1.0247,1.0252,831
2013-03-07,21:55:00,1.0253,1.0259,1.0253,1.0253,922
2013-03-07,22:00:00,1.0253,1.0264,1.0253,1.0262,1065
2013-03-07,22:05:00,1.0262,1.0264,1.0257,1.0257,868
2013-03-07,22:10:00,1.0257,1.0261,1.0255,1.0259,665
2013-03-07,22:15:00,1.0259,1.0261,1.0258,1.0258,286
2013-03-07,22:20:00,1.0259,1.0261,1.0257,1.0261,336
2013-03-07,22:25:00,1.0260,1.0262,1.0258,1.0261,339
2013-03-07,22:30:00,1.0261,1.0273,1.0260,1.0271,1695
2013-03-07,22:35:00,1.0272,1.0283,1.0269,1.0279,3353
2013-03-07,22:40:00,1.0279,1.0281,1.0274,1.0276,1090
2013-03-07,22:45:00,1.0276,1.0277,1.0270,1.0270,674
2013-03-07,22:50:00,1.0269,1.0271,1.0267,1.0271,794
2013-03-07,22:55:00,1.0272,1.0277,1.0272,1.0276,380
2013-03-07,23:00:00,1.0276,1.0277,1.0274,1.0275,684
2013-03-07,23:05:00,1.0276,1.0283,1.0274,1.0282,749
2013-03-07,23:10:00,1.0283,1.0283,1.0277,1.0278,605
2013-03-07,23:15:00,1.0278,1.0278,1.0274,1.0274,518
2013-03-07,23:20:00,1.0273,1.0275,1.0271,1.0271,477
2013-03-07,23:25:00,1.0271,1.0273,1.0268,1.0273,829
2013-03-07,23:30:00,1.0272,1.0272,1.0268,1.0270,920
2013-03-07,23:35:00,1.0270,1.0270,1.0267,1.0268,435
2013-03-07,23:40:00,1.0268,1.0268,1.0263,1.0266,645
2013-03-07,23:45:00,1.0266,1.0266,1.0262,1.0263,336
2013-03-07,23:50:00,1.0262,1.0264,1.0260,1.0261,1081
2013-03-07,23:55:00,1.0260,1.0267,1.0259,1.0264,1289
2013-03-08,00:00:00,1.0263,1.0267,1.0263,1.0266,566
2013-03-08,00:05:00,1.0265,1.0267,1.0264,1.0265,319
2013-03-08,00:10:00,1.0266,1.0266,1.0257,1.0263,1032
2013-03-08,00:15:00,1.0262,1.0264,1.0259,1.0260,238
2013-03-08,00:20:00,1.0261,1.0265,1.0260,1.0264,493
2013-03-08,00:25:00,1.0264,1.0264,1.0261,1.0261,333
2013-03-08,00:30:00,1.0261,1.0264,1.0259,1.0261,294
2013-03-08,00:35:00,1.0261,1.0263,1.0260,1.0262,231
2013-03-08,00:40:00,1.0262,1.0263,1.0256,1.0259,521
2013-03-08,00:45:00,1.0260,1.0261,1.0256,1.0259,471
2013-03-08,00:50:00,1.0258,1.0258,1.0254,1.0257,365
2013-03-08,00:55:00,1.0257,1.0258,1.0255,1.0255,201
2013-03-08,01:00:00,1.0256,1.0259,1.0255,1.0259,229
2013-03-08,01:05:00,1.0260,1.0261,1.0258,1.0260,599
2013-03-08,01:10:00,1.0260,1.0260,1.0253,1.0254,512
2013-03-08,01:15:00,1.0254,1.0257,1.0254,1.0257,163
2013-03-08,01:20:00,1.0257,1.0258,1.0256,1.0258,137
2013-03-08,01:25:00,1.0259,1.0261,1.0259,1.0261,392
2013-03-08,01:30:00,1.0260,1.0262,1.0259,1.0262,128
2013-03-08,01:35:00,1.0262,1.0262,1.0259,1.0259,83
2013-03-08,01:40:00,1.0258,1.0258,1.0258,1.0258,19
2013-03-08,01:45:00,1.0257,1.0260,1.0257,1.0260,103
2013-03-08,01:50:00,1.0260,1.0261,1.0260,1.0261,169
2013-03-08,01:55:00,1.0262,1.0264,1.0261,1.0263,244
2013-03-08,02:00:00,1.0264,1.0264,1.0260,1.0260,141
2013-03-08,02:05:00,1.0261,1.0263,1.0260,1.0261,105
2013-03-08,02:10:00,1.0261,1.0262,1.0261,1.0262,49
2013-03-08,02:15:00,1.0263,1.0265,1.0263,1.0265,82
2013-03-08,02:20:00,1.0265,1.0266,1.0264,1.0264,129
2013-03-08,02:25:00,1.0264,1.0266,1.0262,1.0265,206
2013-03-08,02:30:00,1.0266,1.0266,1.0263,1.0263,86
2013-03-08,02:35:00,1.0262,1.0263,1.0260,1.0263,109
2013-03-08,02:40:00,1.0263,1.0264,1.0262,1.0262,62
2013-03-08,02:45:00,1.0262,1.0262,1.0262,1.0262,8
2013-03-08,02:50:00,1.0262,1.0263,1.0261,1.0263,187
2013-03-08,02:55:00,1.0262,1.0268,1.0262,1.0268,249
2013-03-08,03:00:00,1.0268,1.0271,1.0266,1.0266,483
2013-03-08,03:05:00,1.0266,1.0268,1.0266,1.0267,156
2013-03-08,03:10:00,1.0267,1.0267,1.0264,1.0267,116
2013-03-08,03:15:00,1.0267,1.0269,1.0267,1.0268,143
2013-03-08,03:20:00,1.0267,1.0268,1.0265,1.0266,197
2013-03-08,03:25:00,1.0267,1.0268,1.0266,1.0266,158
2013-03-08,03:30:00,1.0266,1.0268,1.0266,1.0267,99
2013-03-08,03:35:00,1.0267,1.0269,1.0267,1.0268,143
2013-03-08,03:40:00,1.0267,1.0267,1.0266,1.0267,90
2013-03-08,03:45:00,1.0266,1.0268,1.0266,1.0268,107
2013-03-08,03:50:00,1.0268,1.0268,1.0267,1.0267,124
2013-03-08,03:55:00,1.0266,1.0271,1.0265,1.0268,441
2013-03-08,04:00:00,1.0269,1.0269,1.0265,1.0265,313
2013-03-08,04:05:00,1.0266,1.0269,1.0266,1.0268,94
2013-03-08,04:10:00,1.0269,1.0269,1.0266,1.0267,93
2013-03-08,04:15:00,1.0267,1.0269,1.0267,1.0269,138
2013-03-08,04:20:00,1.0269,1.0269,1.0267,1.0269,58
2013-03-08,04:25:00,1.0270,1.0271,1.0269,1.0271,59
2013-03-08,04:30:00,1.0271,1.0272,1.0267,1.0268,139
2013-03-08,04:35:00,1.0267,1.0268,1.0266,1.0268,57
2013-03-08,04:40:00,1.0269,1.0269,1.0265,1.0265,52
2013-03-08,04:45:00,1.0264,1.0265,1.0263,1.0264,75
2013-03-08,04:50:00,1.0264,1.0265,1.0263,1.0264,87
2013-03-08,04:55:00,1.0263,1.0265,1.0262,1.0263,225
2013-03-08,05:00:00,1.0263,1.0264,1.0260,1.0260,159
2013-03-08,05:05:00,1.0260,1.0261,1.0259,1.0259,112
2013-03-08,05:10:00,1.0260,1.0262,1.0260,1.0262,68
2013-03-08,05:15:00,1.0262,1.0263,1.0261,1.0263,61
2013-03-08,05:20:00,1.0263,1.0263,1.0263,1.0263,6
2013-03-08,05:25:00,1.0263,1.0263,1.0260,1.0261,65
2013-03-08,05:30:00,1.0261,1.0263,1.0261,1.0263,121
2013-03-08,05:35:00,1.0262,1.0263,1.0261,1.0263,74
2013-03-08,05:40:00,1.0263,1.0263,1.0260,1.0262,32
2013-03-08,05:45:00,1.0262,1.0263,1.0261,1.0263,14
2013-03-08,05:50:00,1.0261,1.0262,1.0261,1.0262,11
2013-03-08,05:55:00,1.0262,1.0264,1.0260,1.0260,69
2013-03-08,06:00:00,1.0270,1.0270,1.0270,1.0270,1
2013-03-08,07:00:00,1.0265,1.0267,1.0262,1.0267,212
2013-03-08,07:05:00,1.0267,1.0267,1.0264,1.0264,82
2013-03-08,07:10:00,1.0263,1.0265,1.0263,1.0265,42
2013-03-08,07:15:00,1.0265,1.0268,1.0265,1.0266,133
2013-03-08,07:20:00,1.0267,1.0267,1.0264,1.0265,130
2013-03-08,07:25:00,1.0265,1.0267,1.0265,1.0266,57
2013-03-08,07:30:00,1.0263,1.0265,1.0263,1.0263,47
2013-03-08,07:35:00,1.0263,1.0263,1.0262,1.0262,21
2013-03-08,07:40:00,1.0261,1.0261,1.0260,1.0260,60
2013-03-08,07:45:00,1.0260,1.0261,1.0260,1.0260,15
2013-03-08,07:50:00,1.0260,1.0264,1.0260,1.0263,70
2013-03-08,07:55:00,1.0263,1.0265,1.0263,1.0265,32
2013-03-08,08:00:00,1.0265,1.0265,1.0259,1.0260,198
2013-03-08,08:05:00,1.0259,1.0261,1.0258,1.0261,135
2013-03-08,08:10:00,1.0261,1.0261,1.0258,1.0261,341
2013-03-08,08:15:00,1.0260,1.0261,1.0259,1.0259,53
2013-03-08,08:20:00,1.0258,1.0261,1.0258,1.0260,70
2013-03-08,08:25:00,1.0259,1.0264,1.0257,1.0264,220
2013-03-08,08:30:00,1.0263,1.0263,1.0262,1.0263,118
2013-03-08,08:35:00,1.0262,1.0262,1.0258,1.0259,179
2013-03-08,08:40:00,1.0259,1.0259,1.0258,1.0259,36
2013-03-08,08:45:00,1.0258,1.0259,1.0255,1.0256,128
2013-03-08,08:50:00,1.0255,1.0256,1.0253,1.0256,205
2013-03-08,08:55:00,1.0256,1.0260,1.0256,1.0258,266
2013-03-08,09:00:00,1.0259,1.0259,1.0254,1.0254,128
2013-03-08,09:05:00,1.0254,1.0255,1.0253,1.0254,227
2013-03-08,09:10:00,1.0254,1.0256,1.0254,1.0255,49
2013-03-08,09:15:00,1.0255,1.0256,1.0255,1.0256,97
2013-03-08,09:20:00,1.0256,1.0257,1.0255,1.0257,83
2013-03-08,09:25:00,1.0256,1.0258,1.0256,1.0256,68
2013-03-08,09:30:00,1.0255,1.0255,1.0252,1.0252,122
2013-03-08,09:35:00,1.0252,1.0252,1.0248,1.0248,208
2013-03-08,09:40:00,1.0249,1.0252,1.0248,1.0252,151
2013-03-08,09:45:00,1.0251,1.0253,1.0250,1.0250,64
2013-03-08,09:50:00,1.0250,1.0250,1.0249,1.0249,98
2013-03-08,09:55:00,1.0248,1.0249,1.0247,1.0248,120
2013-03-08,10:00:00,1.0248,1.0261,1.0248,1.0253,1188
2013-03-08,10:05:00,1.0252,1.0252,1.0239,1.0244,1683
2013-03-08,10:10:00,1.0244,1.0250,1.0244,1.0249,443
2013-03-08,10:15:00,1.0248,1.0250,1.0247,1.0250,87
2013-03-08,10:20:00,1.0250,1.0252,1.0248,1.0252,116
2013-03-08,10:25:00,1.0251,1.0251,1.0246,1.0246,62
2013-03-08,10:30:00,1.0246,1.0246,1.0240,1.0241,716
2013-03-08,10:35:00,1.0240,1.0241,1.0236,1.0236,441
2013-03-08,10:40:00,1.0236,1.0236,1.0233,1.0236,418
2013-03-08,10:45:00,1.0236,1.0239,1.0233,1.0237,299
2013-03-08,10:50:00,1.0237,1.0237,1.0232,1.0236,245
2013-03-08,10:55:00,1.0235,1.0236,1.0232,1.0232,219
2013-03-08,11:00:00,1.0231,1.0233,1.0230,1.0232,238
2013-03-08,11:05:00,1.0232,1.0233,1.0231,1.0232,198
2013-03-08,11:10:00,1.0231,1.0235,1.0231,1.0235,57
2013-03-08,11:15:00,1.0235,1.0236,1.0232,1.0234,110
2013-03-08,11:20:00,1.0234,1.0236,1.0234,1.0235,44
2013-03-08,11:25:00,1.0236,1.0236,1.0233,1.0234,84
2013-03-08,11:30:00,1.0235,1.0238,1.0233,1.0238,102
2013-03-08,11:35:00,1.0238,1.0240,1.0237,1.0239,217
2013-03-08,11:40:00,1.0238,1.0239,1.0236,1.0238,88
2013-03-08,11:45:00,1.0239,1.0241,1.0239,1.0240,141
2013-03-08,11:50:00,1.0240,1.0240,1.0238,1.0239,45
2013-03-08,11:55:00,1.0238,1.0240,1.0238,1.0240,60
2013-03-08,12:00:00,1.0240,1.0241,1.0240,1.0241,64
2013-03-08,12:05:00,1.0241,1.0241,1.0241,1.0241,62
2013-03-08,12:10:00,1.0240,1.0242,1.0240,1.0242,72
2013-03-08,12:15:00,1.0242,1.0242,1.0240,1.0241,31
2013-03-08,12:20:00,1.0241,1.0242,1.0237,1.0238,83
2013-03-08,12:25:00,1.0238,1.0239,1.0237,1.0239,15
2013-03-08,12:30:00,1.0239,1.0241,1.0236,1.0237,96
2013-03-08,12:35:00,1.0237,1.0238,1.0236,1.0238,56
2013-03-08,12:40:00,1.0237,1.0237,1.0237,1.0237,9
2013-03-08,12:45:00,1.0237,1.0240,1.0236,1.0240,72
2013-03-08,12:50:00,1.0239,1.0239,1.0234,1.0234,59
2013-03-08,12:55:00,1.0234,1.0235,1.0234,1.0235,62
2013-03-08,13:00:00,1.0235,1.0237,1.0235,1.0237,99
2013-03-08,13:05:00,1.0236,1.0238,1.0236,1.0237,56
2013-03-08,13:10:00,1.0237,1.0237,1.0235,1.0236,78
2013-03-08,13:15:00,1.0236,1.0237,1.0236,1.0237,35
2013-03-08,13:20:00,1.0237,1.0237,1.0235,1.0237,94
2013-03-08,13:25:00,1.0237,1.0239,1.0237,1.0238,58
2013-03-08,13:30:00,1.0239,1.0241,1.0238,1.0239,114
2013-03-08,13:35:00,1.0238,1.0240,1.0236,1.0236,106
2013-03-08,13:40:00,1.0236,1.0239,1.0236,1.0239,473
2013-03-08,13:45:00,1.0239,1.0239,1.0235,1.0238,20
2013-03-08,13:50:00,1.0237,1.0237,1.0237,1.0237,4
2013-03-08,13:55:00,1.0237,1.0238,1.0236,1.0236,286
2013-03-08,14:00:00,1.0236,1.0237,1.0235,1.0237,97
2013-03-08,14:05:00,1.0237,1.0239,1.0236,1.0236,112
2013-03-08,14:10:00,1.0236,1.0240,1.0236,1.0240,15
2013-03-08,14:15:00,1.0240,1.0240,1.0239,1.0239,26
2013-03-08,14:20:00,1.0240,1.0240,1.0239,1.0239,26
2013-03-08,14:25:00,1.0240,1.0244,1.0240,1.0244,138
2013-03-08,14:30:00,1.0244,1.0248,1.0243,1.0248,421
2013-03-08,14:35:00,1.0248,1.0248,1.0243,1.0244,188
2013-03-08,14:40:00,1.0244,1.0244,1.0241,1.0242,53
2013-03-08,14:45:00,1.0241,1.0242,1.0237,1.0240,224
2013-03-08,14:50:00,1.0240,1.0241,1.0238,1.0238,134
2013-03-08,14:55:00,1.0238,1.0238,1.0235,1.0235,82
2013-03-08,15:00:00,1.0235,1.0239,1.0235,1.0239,89
2013-03-08,15:05:00,1.0237,1.0239,1.0237,1.0239,64
2013-03-08,15:10:00,1.0238,1.0239,1.0236,1.0236,78
2013-03-08,15:15:00,1.0236,1.0238,1.0236,1.0236,138
2013-03-08,15:20:00,1.0236,1.0239,1.0235,1.0238,154
2013-03-08,15:25:00,1.0237,1.0241,1.0237,1.0240,152
2013-03-08,15:30:00,1.0241,1.0241,1.0240,1.0241,101
2013-03-08,15:35:00,1.0241,1.0244,1.0240,1.0243,171
2013-03-08,15:40:00,1.0242,1.0247,1.0242,1.0245,85
2013-03-08,15:45:00,1.0245,1.0247,1.0245,1.0247,114
2013-03-08,15:50:00,1.0248,1.0249,1.0247,1.0248,214
2013-03-08,15:55:00,1.0247,1.0249,1.0246,1.0247,137
2013-03-08,16:00:00,1.0247,1.0248,1.0244,1.0246,442
2013-03-08,16:05:00,1.0246,1.0249,1.0246,1.0249,109
2013-03-08,16:10:00,1.0249,1.0253,1.0249,1.0253,321
2013-03-08,16:15:00,1.0254,1.0257,1.0253,1.0257,474
2013-03-08,16:20:00,1.0256,1.0257,1.0255,1.0256,277
2013-03-08,16:25:00,1.0255,1.0257,1.0255,1.0256,129
2013-03-08,16:30:00,1.0256,1.0256,1.0255,1.0255,98
2013-03-08,16:35:00,1.0255,1.0257,1.0254,1.0256,178
2013-03-08,16:40:00,1.0257,1.0258,1.0256,1.0256,269
2013-03-08,16:45:00,1.0256,1.0256,1.0252,1.0253,255
2013-03-08,16:50:00,1.0253,1.0253,1.0252,1.0252,56
2013-03-08,16:55:00,1.0253,1.0253,1.0250,1.0252,193
2013-03-08,17:00:00,1.0252,1.0258,1.0252,1.0256,494
2013-03-08,17:05:00,1.0255,1.0258,1.0255,1.0258,136
2013-03-08,17:10:00,1.0257,1.0257,1.0256,1.0257,92
2013-03-08,17:15:00,1.0257,1.0258,1.0256,1.0258,134
2013-03-08,17:20:00,1.0258,1.0258,1.0255,1.0256,144
2013-03-08,17:25:00,1.0255,1.0255,1.0253,1.0253,90
2013-03-08,17:30:00,1.0253,1.0255,1.0253,1.0254,148
2013-03-08,17:35:00,1.0254,1.0254,1.0249,1.0252,376
2013-03-08,17:40:00,1.0252,1.0253,1.0251,1.0252,123
2013-03-08,17:45:00,1.0252,1.0252,1.0251,1.0251,71
2013-03-08,17:50:00,1.0251,1.0253,1.0251,1.0253,200
2013-03-08,17:55:00,1.0253,1.0253,1.0252,1.0253,64
2013-03-08,18:00:00,1.0252,1.0255,1.0252,1.0254,68
2013-03-08,18:05:00,1.0255,1.0257,1.0254,1.0255,119
2013-03-08,18:10:00,1.0255,1.0255,1.0254,1.0255,101
2013-03-08,18:15:00,1.0254,1.0258,1.0254,1.0257,187
2013-03-08,18:20:00,1.0257,1.0259,1.0256,1.0256,300
2013-03-08,18:25:00,1.0256,1.0256,1.0255,1.0256,300
2013-03-08,18:30:00,1.0256,1.0256,1.0254,1.0254,96
2013-03-08,18:35:00,1.0253,1.0257,1.0253,1.0257,101
2013-03-08,18:40:00,1.0257,1.0260,1.0256,1.0259,476
2013-03-08,18:45:00,1.0259,1.0264,1.0259,1.0263,476
2013-03-08,18:50:00,1.0263,1.0263,1.0258,1.0259,420
2013-03-08,18:55:00,1.0259,1.0260,1.0257,1.0260,215
2013-03-08,19:00:00,1.0260,1.0262,1.0258,1.0258,162
2013-03-08,19:05:00,1.0257,1.0258,1.0256,1.0257,348
2013-03-08,19:10:00,1.0257,1.0262,1.0257,1.0262,307
2013-03-08,19:15:00,1.0262,1.0262,1.0261,1.0262,78
2013-03-08,19:20:00,1.0262,1.0264,1.0261,1.0264,285
2013-03-08,19:25:00,1.0264,1.0266,1.0263,1.0265,254
2013-03-08,19:30:00,1.0265,1.0267,1.0264,1.0265,229
2013-03-08,19:35:00,1.0265,1.0267,1.0264,1.0266,98
2013-03-08,19:40:00,1.0266,1.0268,1.0265,1.0267,486
2013-03-08,19:45:00,1.0268,1.0268,1.0263,1.0265,352
2013-03-08,19:50:00,1.0266,1.0266,1.0265,1.0266,119
2013-03-08,19:55:00,1.0266,1.0268,1.0264,1.0268,746
2013-03-08,20:00:00,1.0268,1.0271,1.0266,1.0271,589
2013-03-08,20:05:00,1.0270,1.0272,1.0267,1.0269,200
2013-03-08,20:10:00,1.0268,1.0269,1.0267,1.0269,62
2013-03-08,20:15:00,1.0269,1.0269,1.0268,1.0268,190
2013-03-08,20:20:00,1.0268,1.0269,1.0267,1.0268,160
2013-03-08,20:25:00,1.0268,1.0269,1.0267,1.0267,142
2013-03-08,20:30:00,1.0267,1.0268,1.0266,1.0266,251
2013-03-08,20:35:00,1.0266,1.0267,1.0266,1.0266,143
2013-03-08,20:40:00,1.0266,1.0269,1.0266,1.0269,169
2013-03-08,20:45:00,1.0270,1.0271,1.0268,1.0269,381
2013-03-08,20:50:00,1.0269,1.0269,1.0265,1.0266,456
2013-03-08,20:55:00,1.0267,1.0269,1.0265,1.0266,479
2013-03-08,21:00:00,1.0267,1.0270,1.0266,1.0266,466
2013-03-08,21:05:00,1.0266,1.0269,1.0265,1.0269,315
2013-03-08,21:10:00,1.0268,1.0271,1.0265,1.0269,814
2013-03-08,21:15:00,1.0269,1.0272,1.0268,1.0271,1055
2013-03-08,21:20:00,1.0269,1.0271,1.0268,1.0270,392
2013-03-08,21:25:00,1.0271,1.0273,1.0269,1.0270,454
2013-03-08,21:30:00,1.0271,1.0285,1.0223,1.0244,10115
2013-03-08,21:35:00,1.0244,1.0244,1.0233,1.0240,3190
2013-03-08,21:40:00,1.0240,1.0240,1.0232,1.0235,2484
2013-03-08,21:45:00,1.0235,1.0236,1.0228,1.0231,1950
2013-03-08,21:50:00,1.0231,1.0235,1.0228,1.0234,1384
2013-03-08,21:55:00,1.0234,1.0245,1.0231,1.0236,2412
2013-03-08,22:00:00,1.0236,1.0238,1.0229,1.0231,1820
2013-03-08,22:05:00,1.0231,1.0235,1.0226,1.0229,2296
2013-03-08,22:10:00,1.0229,1.0231,1.0225,1.0225,1276
2013-03-08,22:15:00,1.0224,1.0224,1.0215,1.0215,2234
2013-03-08,22:20:00,1.0216,1.0224,1.0216,1.0224,846
2013-03-08,22:25:00,1.0224,1.0232,1.0224,1.0230,1577
2013-03-08,22:30:00,1.0230,1.0230,1.0222,1.0222,777
2013-03-08,22:35:00,1.0222,1.0229,1.0221,1.0229,904
2013-03-08,22:40:00,1.0228,1.0229,1.0222,1.0225,941
2013-03-08,22:45:00,1.0224,1.0229,1.0224,1.0227,623
2013-03-08,22:50:00,1.0227,1.0227,1.0224,1.0226,649
2013-03-08,22:55:00,1.0225,1.0227,1.0223,1.0224,594
2013-03-08,23:00:00,1.0223,1.0234,1.0219,1.0234,2168
2013-03-08,23:05:00,1.0234,1.0234,1.0222,1.0225,1000
2013-03-08,23:10:00,1.0224,1.0226,1.0223,1.0223,685
2013-03-08,23:15:00,1.0224,1.0230,1.0224,1.0230,986
2013-03-08,23:20:00,1.0229,1.0239,1.0229,1.0239,1905
2013-03-08,23:25:00,1.0239,1.0240,1.0225,1.0225,1931
2013-03-08,23:30:00,1.0225,1.0231,1.0225,1.0230,952
2013-03-08,23:35:00,1.0230,1.0231,1.0229,1.0230,376
2013-03-08,23:40:00,1.0230,1.0235,1.0230,1.0235,773
2013-03-08,23:45:00,1.0235,1.0235,1.0229,1.0230,382
2013-03-08,23:50:00,1.0230,1.0230,1.0226,1.0227,265
2013-03-08,23:55:00,1.0227,1.0227,1.0219,1.0220,1892
2013-03-09,00:00:00,1.0220,1.0226,1.0220,1.0226,896
2013-03-09,00:05:00,1.0225,1.0225,1.0219,1.0219,831
2013-03-09,00:10:00,1.0219,1.0219,1.0205,1.0206,3099
2013-03-09,00:15:00,1.0206,1.0212,1.0205,1.0212,1184
2013-03-09,00:20:00,1.0212,1.0215,1.0211,1.0213,589
2013-03-09,00:25:00,1.0213,1.0216,1.0212,1.0215,370
2013-03-09,00:30:00,1.0215,1.0215,1.0211,1.0214,403
2013-03-09,00:35:00,1.0214,1.0216,1.0213,1.0215,404
2013-03-09,00:40:00,1.0215,1.0215,1.0214,1.0215,180
2013-03-09,00:45:00,1.0214,1.0218,1.0211,1.0218,583
2013-03-09,00:50:00,1.0218,1.0221,1.0213,1.0215,639
2013-03-09,00:55:00,1.0216,1.0219,1.0216,1.0219,304
2013-03-09,01:00:00,1.0220,1.0220,1.0218,1.0219,150
2013-03-09,01:05:00,1.0218,1.0219,1.0215,1.0219,347
2013-03-09,01:10:00,1.0218,1.0220,1.0215,1.0217,1602
2013-03-09,01:15:00,1.0217,1.0221,1.0216,1.0221,752
2013-03-09,01:20:00,1.0221,1.0222,1.0217,1.0218,481
2013-03-09,01:25:00,1.0218,1.0221,1.0216,1.0219,1016
2013-03-09,01:30:00,1.0219,1.0222,1.0216,1.0222,751
2013-03-09,01:35:00,1.0221,1.0226,1.0219,1.0225,1402
2013-03-09,01:40:00,1.0225,1.0229,1.0223,1.0224,1175
2013-03-09,01:45:00,1.0224,1.0224,1.0221,1.0222,706
2013-03-09,01:50:00,1.0222,1.0224,1.0221,1.0221,467
2013-03-09,01:55:00,1.0222,1.0224,1.0221,1.0222,392
2013-03-09,02:00:00,1.0221,1.0223,1.0221,1.0221,455
2013-03-09,02:05:00,1.0222,1.0225,1.0221,1.0223,653
2013-03-09,02:10:00,1.0223,1.0227,1.0223,1.0227,171
2013-03-09,02:15:00,1.0227,1.0228,1.0227,1.0227,106
2013-03-09,02:20:00,1.0228,1.0228,1.0223,1.0224,143
2013-03-09,02:25:00,1.0224,1.0226,1.0224,1.0224,184
2013-03-09,02:30:00,1.0224,1.0227,1.0224,1.0227,211
2013-03-09,02:35:00,1.0227,1.0229,1.0226,1.0229,279
2013-03-09,02:40:00,1.0229,1.0231,1.0227,1.0231,452
2013-03-09,02:45:00,1.0231,1.0232,1.0230,1.0230,338
2013-03-09,02:50:00,1.0230,1.0230,1.0228,1.0228,177
2013-03-09,02:55:00,1.0228,1.0228,1.0224,1.0224,269
2013-03-09,03:00:00,1.0224,1.0226,1.0223,1.0225,228
2013-03-09,03:05:00,1.0225,1.0225,1.0224,1.0224,181
2013-03-09,03:10:00,1.0224,1.0228,1.0224,1.0227,296
2013-03-09,03:15:00,1.0227,1.0227,1.0225,1.0227,137
2013-03-09,03:20:00,1.0227,1.0230,1.0227,1.0230,396
2013-03-09,03:25:00,1.0231,1.0232,1.0230,1.0232,628
2013-03-09,03:30:00,1.0232,1.0232,1.0230,1.0230,171
2013-03-09,03:35:00,1.0230,1.0230,1.0228,1.0230,229
2013-03-09,03:40:00,1.0229,1.0232,1.0228,1.0231,397
2013-03-09,03:45:00,1.0231,1.0231,1.0228,1.0229,167
2013-03-09,03:50:00,1.0229,1.0229,1.0224,1.0224,328
2013-03-09,03:55:00,1.0224,1.0232,1.0224,1.0230,954
2013-03-09,04:00:00,1.0231,1.0234,1.0231,1.0234,162
2013-03-09,04:05:00,1.0234,1.0234,1.0232,1.0232,156
2013-03-09,04:10:00,1.0231,1.0233,1.0231,1.0233,88
2013-03-09,04:15:00,1.0233,1.0233,1.0232,1.0232,96
2013-03-09,04:20:00,1.0232,1.0233,1.0228,1.0228,160
2013-03-09,04:25:00,1.0228,1.0229,1.0226,1.0226,162
2013-03-09,04:30:00,1.0227,1.0229,1.0226,1.0229,66
2013-03-09,04:35:00,1.0229,1.0230,1.0228,1.0230,137
2013-03-09,04:40:00,1.0230,1.0231,1.0229,1.0230,187
2013-03-09,04:45:00,1.0229,1.0230,1.0227,1.0227,246
2013-03-09,04:50:00,1.0228,1.0229,1.0228,1.0228,122
2013-03-09,04:55:00,1.0229,1.0234,1.0229,1.0233,227
2013-03-09,05:00:00,1.0232,1.0233,1.0229,1.0229,137
2013-03-09,05:05:00,1.0229,1.0229,1.0226,1.0226,45
2013-03-09,05:10:00,1.0226,1.0226,1.0221,1.0223,122
2013-03-09,05:15:00,1.0224,1.0224,1.0223,1.0224,14
2013-03-09,05:20:00,1.0222,1.0224,1.0221,1.0222,25
2013-03-09,05:25:00,1.0222,1.0225,1.0221,1.0222,47
2013-03-09,05:30:00,1.0222,1.0230,1.0222,1.0228,57
2013-03-09,05:35:00,1.0227,1.0232,1.0223,1.0227,60
2013-03-09,05:40:00,1.0230,1.0233,1.0229,1.0231,21
2013-03-09,05:45:00,1.0231,1.0235,1.0229,1.0235,52
2013-03-09,05:50:00,1.0236,1.0237,1.0226,1.0229,93
2013-03-09,05:55:00,1.0229,1.0235,1.0224,1.0230,135
2013-03-09,06:00:00,1.0230,1.0230,1.0230,1.0230,1
2013-03-11,06:00:00,1.0210,1.0212,1.0209,1.0212,100
2013-03-11,06:05:00,1.0212,1.0212,1.0209,1.0209,41
2013-03-11,06:10:00,1.0209,1.0212,1.0208,1.0212,53
2013-03-11,06:15:00,1.0211,1.0212,1.0207,1.0208,33
2013-03-11,06:20:00,1.0208,1.0208,1.0205,1.0205,39
2013-03-11,06:25:00,1.0207,1.0207,1.0203,1.0203,141
2013-03-11,06:30:00,1.0203,1.0206,1.0203,1.0205,81
2013-03-11,06:35:00,1.0204,1.0205,1.0203,1.0204,31
2013-03-11,06:40:00,1.0204,1.0204,1.0203,1.0203,13
2013-03-11,06:45:00,1.0203,1.0206,1.0202,1.0203,56
2013-03-11,06:50:00,1.0203,1.0203,1.0200,1.0202,102
2013-03-11,06:55:00,1.0201,1.0202,1.0200,1.0200,177
2013-03-11,07:00:00,1.0200,1.0201,1.0199,1.0200,212
2013-03-11,07:05:00,1.0200,1.0206,1.0200,1.0204,169
2013-03-11,07:10:00,1.0204,1.0204,1.0202,1.0203,109
2013-03-11,07:15:00,1.0204,1.0204,1.0201,1.0201,86
2013-03-11,07:20:00,1.0201,1.0202,1.0200,1.0202,12
2013-03-11,07:25:00,1.0202,1.0203,1.0201,1.0202,54
2013-03-11,07:30:00,1.0203,1.0211,1.0203,1.0208,237
2013-03-11,07:35:00,1.0208,1.0210,1.0208,1.0210,97
2013-03-11,07:40:00,1.0210,1.0210,1.0207,1.0208,88
2013-03-11,07:45:00,1.0208,1.0210,1.0206,1.0207,88
2013-03-11,07:50:00,1.0207,1.0212,1.0206,1.0212,58
2013-03-11,07:55:00,1.0212,1.0213,1.0208,1.0208,190
2013-03-11,08:00:00,1.0207,1.0215,1.0207,1.0210,325
2013-03-11,08:05:00,1.0209,1.0212,1.0208,1.0212,113
2013-03-11,08:10:00,1.0211,1.0217,1.0210,1.0214,323
2013-03-11,08:15:00,1.0213,1.0214,1.0213,1.0214,9
2013-03-11,08:20:00,1.0214,1.0214,1.0211,1.0211,67
2013-03-11,08:25:00,1.0212,1.0214,1.0211,1.0211,148
2013-03-11,08:30:00,1.0210,1.0211,1.0209,1.0210,141
2013-03-11,08:35:00,1.0209,1.0210,1.0207,1.0208,87
2013-03-11,08:40:00,1.0209,1.0210,1.0205,1.0208,145
2013-03-11,08:45:00,1.0208,1.0211,1.0208,1.0209,119
2013-03-11,08:50:00,1.0210,1.0212,1.0209,1.0210,262
2013-03-11,08:55:00,1.0210,1.0214,1.0210,1.0214,85
2013-03-11,09:00:00,1.0213,1.0214,1.0212,1.0214,93
2013-03-11,09:05:00,1.0214,1.0216,1.0213,1.0215,211
2013-03-11,09:10:00,1.0215,1.0215,1.0212,1.0213,81
2013-03-11,09:15:00,1.0213,1.0216,1.0211,1.0212,176
2013-03-11,09:20:00,1.0213,1.0214,1.0212,1.0213,72
2013-03-11,09:25:00,1.0213,1.0216,1.0213,1.0216,75
2013-03-11,09:30:00,1.0217,1.0218,1.0213,1.0214,174
2013-03-11,09:35:00,1.0215,1.0215,1.0214,1.0214,70
2013-03-11,09:40:00,1.0215,1.0216,1.0213,1.0216,51
2013-03-11,09:45:00,1.0217,1.0221,1.0216,1.0220,491
2013-03-11,09:50:00,1.0220,1.0222,1.0220,1.0222,106
2013-03-11,09:55:00,1.0222,1.0222,1.0220,1.0221,83
2013-03-11,10:00:00,1.0220,1.0222,1.0220,1.0221,57
2013-03-11,10:05:00,1.0222,1.0223,1.0219,1.0219,91
2013-03-11,10:10:00,1.0218,1.0219,1.0214,1.0215,446
2013-03-11,10:15:00,1.0215,1.0216,1.0211,1.0213,161
2013-03-11,10:20:00,1.0213,1.0213,1.0212,1.0213,103
2013-03-11,10:25:00,1.0214,1.0215,1.0214,1.0215,30
2013-03-11,10:30:00,1.0216,1.0216,1.0216,1.0216,3
2013-03-11,10:35:00,1.0217,1.0218,1.0216,1.0216,19
2013-03-11,10:40:00,1.0216,1.0218,1.0216,1.0216,36
2013-03-11,10:45:00,1.0216,1.0216,1.0207,1.0210,655
2013-03-11,10:50:00,1.0210,1.0212,1.0210,1.0211,36
2013-03-11,10:55:00,1.0212,1.0213,1.0211,1.0213,69
2013-03-11,11:00:00,1.0213,1.0214,1.0212,1.0213,31
2013-03-11,11:05:00,1.0213,1.0217,1.0213,1.0216,60
2013-03-11,11:10:00,1.0217,1.0218,1.0216,1.0217,117
2013-03-11,11:15:00,1.0216,1.0221,1.0216,1.0219,128
2013-03-11,11:20:00,1.0219,1.0219,1.0217,1.0218,143
2013-03-11,11:25:00,1.0218,1.0221,1.0217,1.0220,37
2013-03-11,11:30:00,1.0220,1.0221,1.0219,1.0220,102
2013-03-11,11:35:00,1.0220,1.0220,1.0218,1.0218,34
2013-03-11,11:40:00,1.0219,1.0220,1.0219,1.0220,54
2013-03-11,11:45:00,1.0220,1.0221,1.0219,1.0221,40
2013-03-11,11:50:00,1.0221,1.0221,1.0218,1.0220,46
2013-03-11,11:55:00,1.0220,1.0221,1.0220,1.0221,11
2013-03-11,12:00:00,1.0220,1.0220,1.0219,1.0219,8
2013-03-11,12:05:00,1.0218,1.0218,1.0216,1.0216,84
2013-03-11,12:10:00,1.0217,1.0218,1.0217,1.0218,28
2013-03-11,12:15:00,1.0218,1.0219,1.0218,1.0219,19
2013-03-11,12:20:00,1.0219,1.0221,1.0219,1.0219,54
2013-03-11,12:25:00,1.0219,1.0221,1.0219,1.0220,40
2013-03-11,12:30:00,1.0220,1.0221,1.0219,1.0221,67
2013-03-11,12:35:00,1.0220,1.0220,1.0219,1.0219,14
2013-03-11,12:40:00,1.0219,1.0219,1.0219,1.0219,13
2013-03-11,12:45:00,1.0220,1.0220,1.0216,1.0217,74
2013-03-11,12:50:00,1.0216,1.0217,1.0216,1.0216,54
2013-03-11,12:55:00,1.0215,1.0216,1.0215,1.0215,12
2013-03-11,13:00:00,1.0216,1.0217,1.0215,1.0216,49
2013-03-11,13:05:00,1.0216,1.0218,1.0215,1.0216,109
2013-03-11,13:10:00,1.0216,1.0216,1.0216,1.0216,3
2013-03-11,13:15:00,1.0216,1.0216,1.0216,1.0216,24
2013-03-11,13:20:00,1.0216,1.0216,1.0216,1.0216,8
2013-03-11,13:25:00,1.0216,1.0216,1.0216,1.0216,44
2013-03-11,13:30:00,1.0217,1.0219,1.0217,1.0217,62
2013-03-11,13:35:00,1.0218,1.0219,1.0218,1.0218,50
2013-03-11,13:40:00,1.0217,1.0218,1.0217,1.0218,45
2013-03-11,13:45:00,1.0218,1.0218,1.0218,1.0218,35
2013-03-11,13:50:00,1.0217,1.0217,1.0215,1.0216,165
2013-03-11,13:55:00,1.0216,1.0217,1.0213,1.0214,191
2013-03-11,14:00:00,1.0213,1.0215,1.0212,1.0214,103
2013-03-11,14:05:00,1.0214,1.0216,1.0213,1.0216,89
2013-03-11,14:10:00,1.0217,1.0219,1.0217,1.0219,114
2013-03-11,14:15:00,1.0219,1.0220,1.0219,1.0219,56
2013-03-11,14:20:00,1.0219,1.0219,1.0216,1.0217,53
2013-03-11,14:25:00,1.0217,1.0217,1.0216,1.0217,42
2013-03-11,14:30:00,1.0217,1.0218,1.0217,1.0217,138
2013-03-11,14:35:00,1.0218,1.0221,1.0218,1.0220,44
2013-03-11,14:40:00,1.0221,1.0221,1.0218,1.0219,137
2013-03-11,14:45:00,1.0218,1.0219,1.0218,1.0218,49
2013-03-11,14:50:00,1.0218,1.0218,1.0217,1.0218,64
2013-03-11,14:55:00,1.0219,1.0219,1.0217,1.0218,34
2013-03-11,15:00:00,1.0218,1.0218,1.0217,1.0218,69
2013-03-11,15:05:00,1.0218,1.0222,1.0218,1.0221,104
2013-03-11,15:10:00,1.0221,1.0225,1.0221,1.0224,276
2013-03-11,15:15:00,1.0225,1.0226,1.0223,1.0223,94
2013-03-11,15:20:00,1.0223,1.0224,1.0223,1.0223,39
2013-03-11,15:25:00,1.0223,1.0223,1.0218,1.0218,201
2013-03-11,15:30:00,1.0219,1.0219,1.0217,1.0218,188
2013-03-11,15:35:00,1.0218,1.0219,1.0217,1.0219,459
2013-03-11,15:40:00,1.0219,1.0222,1.0219,1.0221,341
2013-03-11,15:45:00,1.0221,1.0225,1.0221,1.0223,267
2013-03-11,15:50:00,1.0223,1.0225,1.0222,1.0222,176
2013-03-11,15:55:00,1.0223,1.0230,1.0223,1.0229,527
2013-03-11,16:00:00,1.0228,1.0231,1.0227,1.0230,291
2013-03-11,16:05:00,1.0231,1.0232,1.0230,1.0230,291
2013-03-11,16:10:00,1.0231,1.0232,1.0227,1.0230,295
2013-03-11,16:15:00,1.0231,1.0231,1.0224,1.0224,999
2013-03-11,16:20:00,1.0224,1.0229,1.0224,1.0225,577
2013-03-11,16:25:00,1.0224,1.0225,1.0221,1.0221,310
2013-03-11,16:30:00,1.0221,1.0222,1.0220,1.0222,133
2013-03-11,16:35:00,1.0222,1.0225,1.0221,1.0225,205
2013-03-11,16:40:00,1.0224,1.0225,1.0222,1.0225,384
2013-03-11,16:45:00,1.0225,1.0228,1.0225,1.0227,276
2013-03-11,16:50:00,1.0226,1.0227,1.0221,1.0222,636
2013-03-11,16:55:00,1.0223,1.0226,1.0222,1.0226,160
2013-03-11,17:00:00,1.0225,1.0227,1.0221,1.0226,384
2013-03-11,17:05:00,1.0226,1.0226,1.0224,1.0224,157
2013-03-11,17:10:00,1.0225,1.0227,1.0225,1.0227,128
2013-03-11,17:15:00,1.0227,1.0227,1.0225,1.0226,34
2013-03-11,17:20:00,1.0225,1.0225,1.0224,1.0224,57
2013-03-11,17:25:00,1.0225,1.0226,1.0225,1.0226,42
2013-03-11,17:30:00,1.0226,1.0227,1.0225,1.0227,101
2013-03-11,17:35:00,1.0227,1.0227,1.0227,1.0227,32
2013-03-11,17:40:00,1.0227,1.0230,1.0227,1.0229,382
2013-03-11,17:45:00,1.0229,1.0231,1.0229,1.0230,258
2013-03-11,17:50:00,1.0230,1.0230,1.0230,1.0230,62
2013-03-11,17:55:00,1.0230,1.0230,1.0227,1.0228,53
2013-03-11,18:00:00,1.0227,1.0231,1.0227,1.0229,234
2013-03-11,18:05:00,1.0230,1.0230,1.0228,1.0229,275
2013-03-11,18:10:00,1.0228,1.0228,1.0226,1.0227,350
2013-03-11,18:15:00,1.0227,1.0228,1.0224,1.0224,166
2013-03-11,18:20:00,1.0224,1.0227,1.0223,1.0224,145
2013-03-11,18:25:00,1.0225,1.0227,1.0225,1.0226,110
2013-03-11,18:30:00,1.0225,1.0228,1.0225,1.0228,212
2013-03-11,18:35:00,1.0228,1.0229,1.0227,1.0228,138
2013-03-11,18:40:00,1.0229,1.0229,1.0228,1.0228,46
2013-03-11,18:45:00,1.0228,1.0228,1.0226,1.0226,162
2013-03-11,18:50:00,1.0226,1.0226,1.0225,1.0226,94
2013-03-11,18:55:00,1.0226,1.0226,1.0223,1.0224,114
2013-03-11,19:00:00,1.0223,1.0224,1.0215,1.0215,1122
2013-03-11,19:05:00,1.0215,1.0222,1.0212,1.0222,1116
2013-03-11,19:10:00,1.0223,1.0224,1.0221,1.0223,241
2013-03-11,19:15:00,1.0223,1.0223,1.0217,1.0219,288
2013-03-11,19:20:00,1.0220,1.0222,1.0217,1.0218,195
2013-03-11,19:25:00,1.0218,1.0220,1.0218,1.0219,112
2013-03-11,19:30:00,1.0219,1.0220,1.0216,1.0217,136
2013-03-11,19:35:00,1.0217,1.0218,1.0217,1.0218,97
2013-03-11,19:40:00,1.0218,1.0220,1.0218,1.0220,85
2013-03-11,19:45:00,1.0221,1.0222,1.0220,1.0221,162
2013-03-11,19:50:00,1.0221,1.0221,1.0217,1.0217,137
2013-03-11,19:55:00,1.0217,1.0218,1.0217,1.0218,142
2013-03-11,20:00:00,1.0218,1.0222,1.0218,1.0222,253
2013-03-11,20:05:00,1.0222,1.0222,1.0220,1.0220,135
2013-03-11,20:10:00,1.0221,1.0222,1.0221,1.0222,133
2013-03-11,20:15:00,1.0222,1.0222,1.0221,1.0221,39
2013-03-11,20:20:00,1.0222,1.0223,1.0221,1.0222,95
2013-03-11,20:25:00,1.0221,1.0223,1.0221,1.0222,116
2013-03-11,20:30:00,1.0223,1.0223,1.0218,1.0219,188
2013-03-11,20:35:00,1.0220,1.0221,1.0219,1.0221,198
2013-03-11,20:40:00,1.0221,1.0222,1.0221,1.0222,201
2013-03-11,20:45:00,1.0222,1.0223,1.0222,1.0223,87
2013-03-11,20:50:00,1.0223,1.0223,1.0222,1.0222,171
2013-03-11,20:55:00,1.0223,1.0224,1.0222,1.0223,306
2013-03-11,21:00:00,1.0223,1.0227,1.0222,1.0226,309
2013-03-11,21:05:00,1.0225,1.0228,1.0225,1.0227,253
2013-03-11,21:10:00,1.0227,1.0228,1.0225,1.0225,313
2013-03-11,21:15:00,1.0225,1.0226,1.0222,1.0222,319
2013-03-11,21:20:00,1.0221,1.0223,1.0220,1.0222,426
2013-03-11,21:25:00,1.0222,1.0225,1.0222,1.0224,190
2013-03-11,21:30:00,1.0223,1.0226,1.0222,1.0223,341
2013-03-11,21:35:00,1.0223,1.0225,1.0223,1.0225,226
2013-03-11,21:40:00,1.0225,1.0225,1.0223,1.0225,159
2013-03-11,21:45:00,1.0224,1.0228,1.0224,1.0226,257
2013-03-11,21:50:00,1.0225,1.0227,1.0224,1.0227,264
2013-03-11,21:55:00,1.0227,1.0229,1.0226,1.0227,294
2013-03-11,22:00:00,1.0227,1.0229,1.0225,1.0227,362
2013-03-11,22:05:00,1.0227,1.0229,1.0227,1.0228,150
2013-03-11,22:10:00,1.0228,1.0228,1.0226,1.0227,242
2013-03-11,22:15:00,1.0226,1.0229,1.0226,1.0228,206
2013-03-11,22:20:00,1.0229,1.0230,1.0228,1.0230,356
2013-03-11,22:25:00,1.0229,1.0234,1.0229,1.0234,818
2013-03-11,22:30:00,1.0234,1.0238,1.0232,1.0232,1825
2013-03-11,22:35:00,1.0232,1.0235,1.0231,1.0234,296
2013-03-11,22:40:00,1.0235,1.0237,1.0233,1.0234,530
2013-03-11,22:45:00,1.0234,1.0234,1.0231,1.0233,659
2013-03-11,22:50:00,1.0233,1.0235,1.0232,1.0233,322
2013-03-11,22:55:00,1.0233,1.0237,1.0231,1.0236,784
2013-03-11,23:00:00,1.0236,1.0237,1.0236,1.0237,225
2013-03-11,23:05:00,1.0237,1.0239,1.0237,1.0239,295
2013-03-11,23:10:00,1.0239,1.0245,1.0239,1.0244,1178
2013-03-11,23:15:00,1.0244,1.0248,1.0244,1.0247,1180
2013-03-11,23:20:00,1.0246,1.0257,1.0246,1.0256,2420
2013-03-11,23:25:00,1.0257,1.0259,1.0253,1.0256,1434
2013-03-11,23:30:00,1.0257,1.0260,1.0255,1.0259,1081
2013-03-11,23:35:00,1.0259,1.0260,1.0257,1.0258,490
2013-03-11,23:40:00,1.0258,1.0264,1.0258,1.0259,994
2013-03-11,23:45:00,1.0259,1.0262,1.0259,1.0261,409
2013-03-11,23:50:00,1.0260,1.0264,1.0260,1.0262,609
2013-03-11,23:55:00,1.0261,1.0262,1.0258,1.0259,842
2013-03-12,00:00:00,1.0259,1.0260,1.0257,1.0259,892
2013-03-12,00:05:00,1.0259,1.0265,1.0259,1.0264,525
2013-03-12,00:10:00,1.0264,1.0266,1.0264,1.0265,689
2013-03-12,00:15:00,1.0265,1.0265,1.0262,1.0264,763
2013-03-12,00:20:00,1.0265,1.0265,1.0263,1.0264,536
2013-03-12,00:25:00,1.0264,1.0265,1.0262,1.0262,498
2013-03-12,00:30:00,1.0262,1.0263,1.0259,1.0259,747
2013-03-12,00:35:00,1.0260,1.0262,1.0258,1.0259,720
2013-03-12,00:40:00,1.0259,1.0260,1.0256,1.0259,464
2013-03-12,00:45:00,1.0259,1.0261,1.0256,1.0259,615
2013-03-12,00:50:00,1.0259,1.0259,1.0257,1.0259,369
2013-03-12,00:55:00,1.0259,1.0262,1.0258,1.0262,361
2013-03-12,01:00:00,1.0261,1.0261,1.0257,1.0258,625
2013-03-12,01:05:00,1.0258,1.0259,1.0256,1.0256,212
2013-03-12,01:10:00,1.0256,1.0257,1.0255,1.0256,467
2013-03-12,01:15:00,1.0256,1.0257,1.0256,1.0256,139
2013-03-12,01:20:00,1.0256,1.0259,1.0256,1.0259,74
2013-03-12,01:25:00,1.0259,1.0264,1.0259,1.0264,348
2013-03-12,01:30:00,1.0264,1.0267,1.0264,1.0264,618
2013-03-12,01:35:00,1.0264,1.0264,1.0256,1.0259,468
2013-03-12,01:40:00,1.0259,1.0259,1.0255,1.0256,459
2013-03-12,01:45:00,1.0256,1.0259,1.0256,1.0259,97
2013-03-12,01:50:00,1.0260,1.0262,1.0259,1.0262,91
2013-03-12,01:55:00,1.0261,1.0262,1.0260,1.0262,150
2013-03-12,02:00:00,1.0262,1.0263,1.0260,1.0263,137
2013-03-12,02:05:00,1.0263,1.0264,1.0262,1.0263,95
2013-03-12,02:10:00,1.0263,1.0263,1.0262,1.0263,54
2013-03-12,02:15:00,1.0263,1.0267,1.0262,1.0265,438
2013-03-12,02:20:00,1.0265,1.0272,1.0265,1.0272,771
2013-03-12,02:25:00,1.0272,1.0272,1.0269,1.0270,175
2013-03-12,02:30:00,1.0270,1.0271,1.0269,1.0269,238
2013-03-12,02:35:00,1.0269,1.0270,1.0268,1.0269,277
2013-03-12,02:40:00,1.0268,1.0269,1.0266,1.0267,163
2013-03-12,02:45:00,1.0267,1.0269,1.0267,1.0267,115
2013-03-12,02:50:00,1.0267,1.0268,1.0267,1.0267,156
2013-03-12,02:55:00,1.0268,1.0270,1.0266,1.0267,431
2013-03-12,03:00:00,1.0266,1.0267,1.0264,1.0264,255
2013-03-12,03:05:00,1.0264,1.0264,1.0262,1.0262,163
2013-03-12,03:10:00,1.0262,1.0262,1.0262,1.0262,100
2013-03-12,03:15:00,1.0261,1.0262,1.0260,1.0262,155
2013-03-12,03:20:00,1.0262,1.0263,1.0262,1.0262,53
2013-03-12,03:25:00,1.0262,1.0262,1.0260,1.0261,99
2013-03-12,03:30:00,1.0261,1.0261,1.0260,1.0260,108
2013-03-12,03:35:00,1.0260,1.0261,1.0258,1.0259,96
2013-03-12,03:40:00,1.0259,1.0260,1.0259,1.0259,35
2013-03-12,03:45:00,1.0260,1.0261,1.0260,1.0260,118
2013-03-12,03:50:00,1.0261,1.0263,1.0260,1.0263,77
2013-03-12,03:55:00,1.0263,1.0267,1.0263,1.0267,150
2013-03-12,04:00:00,1.0267,1.0267,1.0264,1.0265,112
2013-03-12,04:05:00,1.0265,1.0265,1.0264,1.0264,38
2013-03-12,04:10:00,1.0265,1.0273,1.0265,1.0270,401
2013-03-12,04:15:00,1.0269,1.0271,1.0269,1.0271,76
2013-03-12,04:20:00,1.0272,1.0275,1.0271,1.0273,247
2013-03-12,04:25:00,1.0273,1.0273,1.0272,1.0273,83
2013-03-12,04:30:00,1.0272,1.0275,1.0272,1.0273,56
2013-03-12,04:35:00,1.0274,1.0274,1.0271,1.0273,28
2013-03-12,04:40:00,1.0272,1.0279,1.0272,1.0279,119
2013-03-12,04:45:00,1.0278,1.0279,1.0277,1.0277,22
2013-03-12,04:50:00,1.0276,1.0276,1.0273,1.0273,65
2013-03-12,04:55:00,1.0277,1.0278,1.0272,1.0278,49
2013-03-12,05:00:00,1.0266,1.0266,1.0266,1.0266,1
2013-03-12,06:00:00,1.0271,1.0274,1.0270,1.0274,127
2013-03-12,06:05:00,1.0274,1.0276,1.0273,1.0276,46
2013-03-12,06:10:00,1.0275,1.0280,1.0273,1.0279,125
2013-03-12,06:15:00,1.0280,1.0281,1.0277,1.0280,94
2013-03-12,06:20:00,1.0280,1.0280,1.0270,1.0274,132
2013-03-12,06:25:00,1.0274,1.0274,1.0269,1.0269,51
2013-03-12,06:30:00,1.0268,1.0269,1.0266,1.0268,66
2013-03-12,06:35:00,1.0269,1.0271,1.0267,1.0271,139
2013-03-12,06:40:00,1.0270,1.0271,1.0263,1.0264,137
2013-03-12,06:45:00,1.0264,1.0267,1.0263,1.0265,85
2013-03-12,06:50:00,1.0264,1.0266,1.0263,1.0266,91
2013-03-12,06:55:00,1.0267,1.0269,1.0267,1.0268,151
2013-03-12,07:00:00,1.0270,1.0274,1.0269,1.0274,230
2013-03-12,07:05:00,1.0274,1.0280,1.0274,1.0280,297
2013-03-12,07:10:00,1.0280,1.0280,1.0275,1.0276,82
2013-03-12,07:15:00,1.0277,1.0277,1.0275,1.0277,173
2013-03-12,07:20:00,1.0276,1.0277,1.0275,1.0277,22
2013-03-12,07:25:00,1.0277,1.0278,1.0277,1.0278,28
2013-03-12,07:30:00,1.0279,1.0279,1.0276,1.0277,98
2013-03-12,07:35:00,1.0276,1.0276,1.0272,1.0273,106
2013-03-12,07:40:00,1.0272,1.0272,1.0269,1.0269,120
2013-03-12,07:45:00,1.0269,1.0271,1.0266,1.0267,160
2013-03-12,07:50:00,1.0268,1.0269,1.0265,1.0269,99
2013-03-12,07:55:00,1.0270,1.0272,1.0270,1.0272,65
2013-03-12,08:00:00,1.0272,1.0272,1.0270,1.0270,77
2013-03-12,08:05:00,1.0271,1.0273,1.0269,1.0272,139
2013-03-12,08:10:00,1.0272,1.0272,1.0270,1.0270,77
2013-03-12,08:15:00,1.0270,1.0272,1.0270,1.0272,133
2013-03-12,08:20:00,1.0271,1.0272,1.0271,1.0271,52
2013-03-12,08:25:00,1.0271,1.0277,1.0271,1.0274,164
2013-03-12,08:30:00,1.0273,1.0273,1.0265,1.0269,1317
2013-03-12,08:35:00,1.0269,1.0274,1.0269,1.0270,136
2013-03-12,08:40:00,1.0271,1.0275,1.0271,1.0272,347
2013-03-12,08:45:00,1.0272,1.0275,1.0272,1.0273,157
2013-03-12,08:50:00,1.0272,1.0279,1.0272,1.0274,320
2013-03-12,08:55:00,1.0275,1.0276,1.0273,1.0275,252
2013-03-12,09:00:00,1.0275,1.0276,1.0272,1.0275,172
2013-03-12,09:05:00,1.0275,1.0277,1.0275,1.0276,80
2013-03-12,09:10:00,1.0276,1.0276,1.0274,1.0275,67
2013-03-12,09:15:00,1.0275,1.0277,1.0275,1.0277,130
2013-03-12,09:20:00,1.0277,1.0277,1.0274,1.0275,221
2013-03-12,09:25:00,1.0276,1.0278,1.0276,1.0278,110
2013-03-12,09:30:00,1.0279,1.0283,1.0279,1.0279,453
2013-03-12,09:35:00,1.0280,1.0288,1.0279,1.0288,782
2013-03-12,09:40:00,1.0289,1.0292,1.0286,1.0289,720
2013-03-12,09:45:00,1.0290,1.0290,1.0286,1.0287,326
2013-03-12,09:50:00,1.0288,1.0290,1.0288,1.0289,314
2013-03-12,09:55:00,1.0289,1.0297,1.0289,1.0294,550
2013-03-12,10:20:00,1.0297,1.0300,1.0295,1.0295,409
2013-03-12,10:25:00,1.0296,1.0300,1.0296,1.0299,108
2013-03-12,10:30:00,1.0299,1.0299,1.0294,1.0296,241
2013-03-12,10:35:00,1.0295,1.0295,1.0291,1.0291,208
2013-03-12,10:40:00,1.0292,1.0294,1.0291,1.0294,40
2013-03-12,10:45:00,1.0293,1.0294,1.0288,1.0288,339
2013-03-12,10:50:00,1.0289,1.0289,1.0286,1.0288,155
2013-03-12,10:55:00,1.0288,1.0288,1.0288,1.0288,30
2013-03-12,11:00:00,1.0288,1.0288,1.0285,1.0285,53
2013-03-12,11:05:00,1.0286,1.0287,1.0284,1.0285,68
2013-03-12,11:10:00,1.0285,1.0286,1.0283,1.0284,91
2013-03-12,11:15:00,1.0283,1.0283,1.0279,1.0280,293
2013-03-12,11:20:00,1.0282,1.0282,1.0280,1.0280,57
2013-03-12,11:25:00,1.0280,1.0281,1.0279,1.0279,82
2013-03-12,11:30:00,1.0279,1.0282,1.0279,1.0281,127
2013-03-12,11:35:00,1.0281,1.0282,1.0280,1.0282,68
2013-03-12,11:40:00,1.0282,1.0282,1.0278,1.0279,138
2013-03-12,11:45:00,1.0279,1.0280,1.0277,1.0279,113
2013-03-12,11:50:00,1.0279,1.0279,1.0276,1.0276,158
2013-03-12,11:55:00,1.0276,1.0276,1.0273,1.0275,173
2013-03-12,12:00:00,1.0276,1.0278,1.0275,1.0277,37
2013-03-12,12:05:00,1.0277,1.0277,1.0275,1.0276,59
2013-03-12,12:10:00,1.0276,1.0277,1.0274,1.0276,73
2013-03-12,12:15:00,1.0277,1.0277,1.0276,1.0277,52
2013-03-12,12:20:00,1.0277,1.0279,1.0277,1.0279,51
2013-03-12,12:25:00,1.0278,1.0278,1.0277,1.0277,19
2013-03-12,12:30:00,1.0276,1.0276,1.0273,1.0273,140
2013-03-12,12:35:00,1.0273,1.0275,1.0271,1.0271,487
2013-03-12,12:40:00,1.0272,1.0272,1.0270,1.0271,396
2013-03-12,12:45:00,1.0272,1.0272,1.0271,1.0272,61
2013-03-12,12:50:00,1.0273,1.0276,1.0272,1.0276,73
2013-03-12,12:55:00,1.0276,1.0276,1.0276,1.0276,56
2013-03-12,13:00:00,1.0276,1.0279,1.0275,1.0278,139
2013-03-12,13:05:00,1.0278,1.0279,1.0278,1.0279,76
2013-03-12,13:10:00,1.0278,1.0279,1.0278,1.0278,46
2013-03-12,13:15:00,1.0278,1.0278,1.0276,1.0277,54
2013-03-12,13:20:00,1.0277,1.0279,1.0277,1.0279,146
2013-03-12,13:25:00,1.0278,1.0278,1.0276,1.0276,47
2013-03-12,13:30:00,1.0276,1.0276,1.0274,1.0276,137
2013-03-12,13:35:00,1.0276,1.0280,1.0276,1.0280,98
2013-03-12,13:40:00,1.0279,1.0283,1.0279,1.0281,334
2013-03-12,13:45:00,1.0282,1.0282,1.0278,1.0282,101
2013-03-12,13:50:00,1.0281,1.0281,1.0276,1.0279,107
2013-03-12,13:55:00,1.0278,1.0278,1.0276,1.0276,98
2013-03-12,14:00:00,1.0276,1.0278,1.0274,1.0276,311
2013-03-12,14:05:00,1.0276,1.0276,1.0274,1.0274,46
2013-03-12,14:10:00,1.0274,1.0275,1.0270,1.0273,381
2013-03-12,14:15:00,1.0272,1.0274,1.0270,1.0270,191
2013-03-12,14:20:00,1.0270,1.0271,1.0269,1.0271,67
2013-03-12,14:25:00,1.0272,1.0273,1.0269,1.0270,113
2013-03-12,14:30:00,1.0269,1.0270,1.0269,1.0270,119
2013-03-12,14:35:00,1.0269,1.0271,1.0268,1.0270,78
2013-03-12,14:40:00,1.0269,1.0269,1.0266,1.0266,92
2013-03-12,14:45:00,1.0266,1.0266,1.0263,1.0264,298
2013-03-12,14:50:00,1.0265,1.0269,1.0265,1.0269,193
2013-03-12,14:55:00,1.0269,1.0272,1.0268,1.0271,226
2013-03-12,15:00:00,1.0272,1.0275,1.0272,1.0274,226
2013-03-12,15:05:00,1.0273,1.0281,1.0273,1.0279,1364
2013-03-12,15:10:00,1.0279,1.0280,1.0277,1.0277,372
2013-03-12,15:15:00,1.0277,1.0279,1.0277,1.0277,311
2013-03-12,15:20:00,1.0278,1.0278,1.0276,1.0276,222
2013-03-12,15:25:00,1.0277,1.0280,1.0274,1.0280,305
2013-03-12,15:30:00,1.0280,1.0281,1.0277,1.0278,207
2013-03-12,15:35:00,1.0278,1.0278,1.0273,1.0273,429
2013-03-12,15:40:00,1.0273,1.0274,1.0272,1.0273,358
2013-03-12,15:45:00,1.0273,1.0274,1.0272,1.0273,118
2013-03-12,15:50:00,1.0274,1.0276,1.0273,1.0275,191
2013-03-12,15:55:00,1.0275,1.0276,1.0274,1.0276,148
2013-03-12,16:00:00,1.0276,1.0276,1.0273,1.0275,279
2013-03-12,16:05:00,1.0275,1.0279,1.0274,1.0279,326
2013-03-12,16:10:00,1.0279,1.0279,1.0276,1.0276,187
2013-03-12,16:15:00,1.0276,1.0279,1.0274,1.0276,305
2013-03-12,16:20:00,1.0275,1.0279,1.0274,1.0277,682
2013-03-12,16:25:00,1.0276,1.0276,1.0273,1.0275,451
2013-03-12,16:30:00,1.0275,1.0277,1.0272,1.0274,339
2013-03-12,16:35:00,1.0274,1.0277,1.0274,1.0277,514
2013-03-12,16:40:00,1.0276,1.0278,1.0275,1.0278,285
2013-03-12,16:45:00,1.0278,1.0280,1.0278,1.0279,158
2013-03-12,16:50:00,1.0278,1.0278,1.0274,1.0274,236
2013-03-12,16:55:00,1.0275,1.0278,1.0275,1.0277,291
2013-03-12,17:00:00,1.0277,1.0280,1.0277,1.0279,216
2013-03-12,17:05:00,1.0280,1.0284,1.0280,1.0284,346
2013-03-12,17:10:00,1.0283,1.0290,1.0283,1.0290,802
2013-03-12,17:15:00,1.0290,1.0295,1.0290,1.0292,358
2013-03-12,17:20:00,1.0292,1.0293,1.0291,1.0291,290
2013-03-12,17:25:00,1.0291,1.0293,1.0289,1.0292,559
2013-03-12,17:30:00,1.0291,1.0292,1.0287,1.0291,1223
2013-03-12,17:35:00,1.0291,1.0293,1.0287,1.0288,291
2013-03-12,17:40:00,1.0288,1.0289,1.0285,1.0287,449
2013-03-12,17:45:00,1.0288,1.0289,1.0280,1.0281,835
2013-03-12,17:50:00,1.0281,1.0282,1.0279,1.0282,305
2013-03-12,17:55:00,1.0282,1.0287,1.0282,1.0287,504
2013-03-12,18:00:00,1.0287,1.0288,1.0286,1.0288,147
2013-03-12,18:05:00,1.0287,1.0290,1.0287,1.0287,240
2013-03-12,18:10:00,1.0287,1.0287,1.0282,1.0283,309
2013-03-12,18:15:00,1.0283,1.0292,1.0283,1.0289,418
2013-03-12,18:20:00,1.0290,1.0292,1.0290,1.0291,216
2013-03-12,18:25:00,1.0292,1.0294,1.0290,1.0293,480
2013-03-12,18:30:00,1.0293,1.0294,1.0291,1.0291,239
2013-03-12,18:35:00,1.0291,1.0293,1.0291,1.0293,60
2013-03-12,18:40:00,1.0293,1.0294,1.0293,1.0294,88
2013-03-12,18:45:00,1.0294,1.0294,1.0291,1.0294,274
2013-03-12,18:50:00,1.0294,1.0294,1.0289,1.0289,219
2013-03-12,18:55:00,1.0289,1.0294,1.0286,1.0293,542
2013-03-12,19:00:00,1.0294,1.0298,1.0292,1.0292,577
2013-03-12,19:05:00,1.0292,1.0300,1.0292,1.0300,411
2013-03-12,19:10:00,1.0299,1.0300,1.0296,1.0297,373
2013-03-12,19:15:00,1.0296,1.0297,1.0294,1.0295,266
2013-03-12,19:20:00,1.0295,1.0297,1.0295,1.0296,237
2013-03-12,19:25:00,1.0296,1.0300,1.0296,1.0300,230
2013-03-12,19:30:00,1.0299,1.0302,1.0299,1.0302,325
2013-03-12,19:35:00,1.0302,1.0305,1.0301,1.0301,508
2013-03-12,19:40:00,1.0301,1.0302,1.0300,1.0301,254
2013-03-12,19:45:00,1.0302,1.0303,1.0301,1.0302,271
2013-03-12,19:50:00,1.0302,1.0304,1.0302,1.0303,323
2013-03-12,19:55:00,1.0303,1.0309,1.0303,1.0307,874
2013-03-12,20:00:00,1.0307,1.0309,1.0307,1.0307,614
2013-03-12,20:05:00,1.0306,1.0306,1.0303,1.0303,275
2013-03-12,20:10:00,1.0304,1.0304,1.0300,1.0303,710
2013-03-12,20:15:00,1.0303,1.0319,1.0303,1.0317,2554
2013-03-12,20:20:00,1.0317,1.0318,1.0313,1.0315,1341
2013-03-12,20:25:00,1.0315,1.0320,1.0314,1.0319,1646
2013-03-12,20:30:00,1.0319,1.0324,1.0319,1.0320,2327
2013-03-12,20:35:00,1.0321,1.0322,1.0321,1.0321,448
2013-03-12,20:40:00,1.0321,1.0322,1.0319,1.0320,481
2013-03-12,20:45:00,1.0321,1.0321,1.0320,1.0320,369
2013-03-12,20:50:00,1.0321,1.0322,1.0317,1.0318,818
2013-03-12,20:55:00,1.0318,1.0323,1.0318,1.0323,395
2013-03-12,21:00:00,1.0323,1.0326,1.0322,1.0325,1335
2013-03-12,21:05:00,1.0325,1.0328,1.0325,1.0327,807
2013-03-12,21:10:00,1.0328,1.0331,1.0326,1.0328,1075
2013-03-12,21:15:00,1.0329,1.0329,1.0326,1.0326,279
2013-03-12,21:20:00,1.0326,1.0329,1.0326,1.0327,515
2013-03-12,21:25:00,1.0327,1.0327,1.0324,1.0326,478
2013-03-12,21:30:00,1.0327,1.0328,1.0320,1.0322,698
2013-03-12,21:35:00,1.0321,1.0324,1.0320,1.0323,310
2013-03-12,21:40:00,1.0323,1.0326,1.0321,1.0325,345
2013-03-12,21:45:00,1.0325,1.0330,1.0323,1.0329,837
2013-03-12,21:50:00,1.0329,1.0332,1.0328,1.0330,560
2013-03-12,21:55:00,1.0330,1.0331,1.0326,1.0327,635
2013-03-12,22:00:00,1.0328,1.0330,1.0326,1.0326,1163
2013-03-12,22:05:00,1.0326,1.0326,1.0324,1.0325,431
2013-03-12,22:10:00,1.0325,1.0329,1.0325,1.0328,245
2013-03-12,22:15:00,1.0329,1.0329,1.0326,1.0328,535
2013-03-12,22:20:00,1.0328,1.0329,1.0325,1.0328,479
2013-03-12,22:25:00,1.0328,1.0331,1.0328,1.0329,546
2013-03-12,22:30:00,1.0330,1.0331,1.0324,1.0325,641
2013-03-12,22:35:00,1.0325,1.0325,1.0321,1.0323,866
2013-03-12,22:40:00,1.0323,1.0325,1.0321,1.0321,488
2013-03-12,22:45:00,1.0322,1.0324,1.0320,1.0323,443
2013-03-12,22:50:00,1.0323,1.0326,1.0323,1.0325,298
2013-03-12,22:55:00,1.0325,1.0326,1.0323,1.0323,387
2013-03-12,23:00:00,1.0323,1.0323,1.0321,1.0321,443
2013-03-12,23:05:00,1.0321,1.0323,1.0318,1.0321,762
2013-03-12,23:10:00,1.0322,1.0326,1.0319,1.0325,697
2013-03-12,23:15:00,1.0326,1.0327,1.0325,1.0326,624
2013-03-12,23:20:00,1.0326,1.0330,1.0326,1.0327,952
2013-03-12,23:25:00,1.0327,1.0328,1.0315,1.0317,1489
2013-03-12,23:30:00,1.0317,1.0319,1.0315,1.0319,1083
2013-03-12,23:35:00,1.0319,1.0319,1.0311,1.0312,911
2013-03-12,23:40:00,1.0312,1.0312,1.0308,1.0309,1234
2013-03-12,23:45:00,1.0309,1.0309,1.0305,1.0308,1030
2013-03-12,23:50:00,1.0309,1.0312,1.0309,1.0311,578
2013-03-12,23:55:00,1.0311,1.0315,1.0310,1.0312,854
2013-03-13,00:00:00,1.0312,1.0313,1.0311,1.0312,487
2013-03-13,00:05:00,1.0312,1.0315,1.0311,1.0315,274
2013-03-13,00:10:00,1.0314,1.0314,1.0309,1.0309,177
2013-03-13,00:15:00,1.0310,1.0314,1.0310,1.0313,563
2013-03-13,00:20:00,1.0313,1.0314,1.0311,1.0311,211
2013-03-13,00:25:00,1.0310,1.0311,1.0306,1.0306,612
2013-03-13,00:30:00,1.0307,1.0309,1.0306,1.0308,137
2013-03-13,00:35:00,1.0308,1.0313,1.0308,1.0313,468
2013-03-13,00:40:00,1.0312,1.0312,1.0310,1.0312,218
2013-03-13,00:45:00,1.0313,1.0314,1.0311,1.0313,96
2013-03-13,00:50:00,1.0314,1.0316,1.0313,1.0315,154
2013-03-13,00:55:00,1.0316,1.0317,1.0315,1.0316,354
2013-03-13,01:00:00,1.0316,1.0317,1.0315,1.0317,190
2013-03-13,01:05:00,1.0317,1.0318,1.0317,1.0318,94
2013-03-13,01:10:00,1.0317,1.0319,1.0317,1.0319,235
2013-03-13,01:15:00,1.0318,1.0319,1.0316,1.0317,248
2013-03-13,01:20:00,1.0318,1.0318,1.0316,1.0316,102
2013-03-13,01:25:00,1.0316,1.0316,1.0314,1.0315,236
2013-03-13,01:30:00,1.0315,1.0315,1.0313,1.0315,205
2013-03-13,01:35:00,1.0315,1.0315,1.0313,1.0313,133
2013-03-13,01:40:00,1.0313,1.0316,1.0313,1.0315,81
2013-03-13,01:45:00,1.0316,1.0317,1.0314,1.0314,83
2013-03-13,01:50:00,1.0313,1.0314,1.0312,1.0313,193
2013-03-13,01:55:00,1.0313,1.0315,1.0312,1.0314,173
2013-03-13,02:00:00,1.0315,1.0315,1.0313,1.0313,155
2013-03-13,02:05:00,1.0314,1.0314,1.0312,1.0314,210
2013-03-13,02:10:00,1.0314,1.0315,1.0312,1.0315,158
2013-03-13,02:15:00,1.0315,1.0316,1.0313,1.0316,236
2013-03-13,02:20:00,1.0315,1.0316,1.0313,1.0315,182
2013-03-13,02:25:00,1.0315,1.0316,1.0312,1.0313,323
2013-03-13,02:30:00,1.0313,1.0316,1.0313,1.0314,242
2013-03-13,02:35:00,1.0315,1.0316,1.0315,1.0316,117
2013-03-13,02:40:00,1.0315,1.0316,1.0315,1.0315,257
2013-03-13,02:45:00,1.0316,1.0317,1.0314,1.0316,123
2013-03-13,02:50:00,1.0315,1.0315,1.0313,1.0313,313
2013-03-13,02:55:00,1.0313,1.0316,1.0312,1.0314,666
2013-03-13,03:00:00,1.0313,1.0314,1.0312,1.0312,292
2013-03-13,03:05:00,1.0313,1.0313,1.0310,1.0310,121
2013-03-13,03:10:00,1.0311,1.0312,1.0311,1.0312,151
2013-03-13,03:15:00,1.0312,1.0314,1.0312,1.0312,214
2013-03-13,03:20:00,1.0313,1.0317,1.0313,1.0317,262
2013-03-13,03:25:00,1.0316,1.0317,1.0315,1.0316,185
2013-03-13,03:30:00,1.0317,1.0318,1.0316,1.0316,112
2013-03-13,03:35:00,1.0316,1.0318,1.0316,1.0317,101
2013-03-13,03:40:00,1.0318,1.0320,1.0318,1.0319,144
2013-03-13,03:45:00,1.0318,1.0319,1.0318,1.0318,55
2013-03-13,03:50:00,1.0319,1.0320,1.0318,1.0319,55
2013-03-13,03:55:00,1.0319,1.0319,1.0318,1.0319,166
2013-03-13,04:00:00,1.0319,1.0319,1.0317,1.0317,108
2013-03-13,04:05:00,1.0317,1.0318,1.0316,1.0317,31
2013-03-13,04:10:00,1.0317,1.0318,1.0317,1.0318,121
2013-03-13,04:15:00,1.0317,1.0318,1.0317,1.0317,128
2013-03-13,04:20:00,1.0317,1.0317,1.0316,1.0317,67
2013-03-13,04:25:00,1.0317,1.0318,1.0317,1.0318,11
2013-03-13,04:30:00,1.0318,1.0318,1.0315,1.0316,45
2013-03-13,04:35:00,1.0316,1.0317,1.0316,1.0317,37
2013-03-13,04:40:00,1.0317,1.0319,1.0316,1.0318,30
2013-03-13,04:45:00,1.0317,1.0318,1.0317,1.0318,34
2013-03-13,04:50:00,1.0318,1.0319,1.0317,1.0317,16
2013-03-13,04:55:00,1.0319,1.0320,1.0317,1.0319,72
2013-03-13,05:00:00,1.0314,1.0314,1.0314,1.0314,1
2013-03-13,06:00:00,1.0318,1.0319,1.0314,1.0316,100
2013-03-13,06:05:00,1.0315,1.0315,1.0314,1.0314,15
2013-03-13,06:10:00,1.0314,1.0316,1.0314,1.0316,22
2013-03-13,06:15:00,1.0317,1.0317,1.0312,1.0314,438
2013-03-13,06:20:00,1.0314,1.0315,1.0312,1.0314,224
2013-03-13,06:25:00,1.0315,1.0316,1.0314,1.0316,99
2013-03-13,06:30:00,1.0316,1.0316,1.0313,1.0313,94
2013-03-13,06:35:00,1.0313,1.0315,1.0313,1.0315,87
2013-03-13,06:40:00,1.0315,1.0317,1.0313,1.0317,171
2013-03-13,06:45:00,1.0318,1.0318,1.0316,1.0316,34
2013-03-13,06:50:00,1.0316,1.0316,1.0312,1.0313,53
2013-03-13,06:55:00,1.0312,1.0315,1.0310,1.0311,162
2013-03-13,07:00:00,1.0312,1.0314,1.0312,1.0313,37
2013-03-13,07:05:00,1.0313,1.0313,1.0311,1.0311,46
2013-03-13,07:10:00,1.0310,1.0313,1.0310,1.0312,16
2013-03-13,07:15:00,1.0313,1.0313,1.0313,1.0313,13
2013-03-13,07:20:00,1.0312,1.0313,1.0312,1.0313,40
2013-03-13,07:25:00,1.0314,1.0317,1.0314,1.0316,149
2013-03-13,07:30:00,1.0317,1.0318,1.0315,1.0318,67
2013-03-13,07:35:00,1.0318,1.0322,1.0317,1.0321,148
2013-03-13,07:40:00,1.0321,1.0322,1.0321,1.0322,4
2013-03-13,07:45:00,1.0323,1.0323,1.0323,1.0323,62
2013-03-13,07:50:00,1.0323,1.0325,1.0323,1.0325,221
2013-03-13,07:55:00,1.0325,1.0325,1.0323,1.0323,132
2013-03-13,08:00:00,1.0324,1.0324,1.0323,1.0323,71
2013-03-13,08:05:00,1.0324,1.0329,1.0324,1.0328,231
2013-03-13,08:10:00,1.0327,1.0329,1.0327,1.0328,101
2013-03-13,08:15:00,1.0327,1.0327,1.0323,1.0323,80
2013-03-13,08:20:00,1.0323,1.0323,1.0319,1.0319,248
2013-03-13,08:25:00,1.0320,1.0320,1.0318,1.0319,53
2013-03-13,08:30:00,1.0320,1.0326,1.0315,1.0325,218
2013-03-13,08:35:00,1.0325,1.0326,1.0324,1.0324,88
2013-03-13,08:40:00,1.0324,1.0325,1.0321,1.0321,91
2013-03-13,08:45:00,1.0321,1.0322,1.0318,1.0319,82
2013-03-13,08:50:00,1.0319,1.0321,1.0314,1.0315,204
2013-03-13,08:55:00,1.0315,1.0319,1.0315,1.0319,55
2013-03-13,09:00:00,1.0319,1.0321,1.0317,1.0319,107
2013-03-13,09:05:00,1.0319,1.0319,1.0316,1.0319,206
2013-03-13,09:10:00,1.0319,1.0321,1.0319,1.0319,49
2013-03-13,09:15:00,1.0319,1.0319,1.0317,1.0317,153
2013-03-13,09:20:00,1.0317,1.0319,1.0315,1.0317,100
2013-03-13,09:25:00,1.0316,1.0316,1.0313,1.0314,221
2013-03-13,09:30:00,1.0313,1.0313,1.0312,1.0312,170
2013-03-13,09:35:00,1.0311,1.0314,1.0310,1.0314,105
2013-03-13,09:40:00,1.0313,1.0313,1.0311,1.0311,84
2013-03-13,09:45:00,1.0311,1.0315,1.0311,1.0314,391
2013-03-13,09:50:00,1.0315,1.0315,1.0313,1.0313,119
2013-03-13,09:55:00,1.0314,1.0315,1.0313,1.0313,124
2013-03-13,10:00:00,1.0313,1.0314,1.0310,1.0311,205
2013-03-13,10:05:00,1.0312,1.0315,1.0312,1.0315,73
2013-03-13,10:10:00,1.0316,1.0316,1.0312,1.0312,205
2013-03-13,10:15:00,1.0311,1.0313,1.0309,1.0309,176
2013-03-13,10:20:00,1.0309,1.0311,1.0309,1.0310,98
2013-03-13,10:25:00,1.0311,1.0313,1.0310,1.0313,28
2013-03-13,10:30:00,1.0313,1.0313,1.0312,1.0312,79
2013-03-13,10:35:00,1.0312,1.0312,1.0310,1.0311,35
2013-03-13,10:40:00,1.0311,1.0311,1.0308,1.0308,47
2013-03-13,10:45:00,1.0308,1.0309,1.0307,1.0307,59
2013-03-13,10:50:00,1.0307,1.0308,1.0306,1.0306,195
2013-03-13,10:55:00,1.0307,1.0307,1.0307,1.0307,28
2013-03-13,11:00:00,1.0306,1.0308,1.0306,1.0306,122
2013-03-13,11:05:00,1.0305,1.0306,1.0301,1.0302,362
2013-03-13,11:10:00,1.0303,1.0307,1.0302,1.0307,129
2013-03-13,11:15:00,1.0307,1.0307,1.0304,1.0304,143
2013-03-13,11:20:00,1.0304,1.0304,1.0302,1.0303,62
2013-03-13,11:25:00,1.0304,1.0306,1.0304,1.0306,151
2013-03-13,11:30:00,1.0305,1.0306,1.0304,1.0305,121
2013-03-13,11:35:00,1.0306,1.0307,1.0306,1.0307,69
2013-03-13,11:40:00,1.0307,1.0313,1.0307,1.0312,180
2013-03-13,11:45:00,1.0312,1.0312,1.0311,1.0312,68
2013-03-13,11:50:00,1.0313,1.0314,1.0312,1.0314,110
2013-03-13,11:55:00,1.0314,1.0316,1.0312,1.0312,205
2013-03-13,12:00:00,1.0312,1.0316,1.0311,1.0316,284
2013-03-13,12:05:00,1.0317,1.0317,1.0314,1.0316,151
2013-03-13,12:10:00,1.0317,1.0317,1.0314,1.0316,106
2013-03-13,12:15:00,1.0316,1.0316,1.0315,1.0315,132
2013-03-13,12:20:00,1.0315,1.0318,1.0315,1.0315,134
2013-03-13,12:25:00,1.0315,1.0316,1.0312,1.0313,279
2013-03-13,12:30:00,1.0313,1.0313,1.0311,1.0313,201
2013-03-13,12:35:00,1.0314,1.0314,1.0310,1.0311,87
2013-03-13,12:40:00,1.0310,1.0312,1.0310,1.0311,87
2013-03-13,12:45:00,1.0310,1.0310,1.0306,1.0307,144
2013-03-13,12:50:00,1.0306,1.0306,1.0303,1.0305,195
2013-03-13,12:55:00,1.0305,1.0306,1.0303,1.0306,33
2013-03-13,13:00:00,1.0306,1.0307,1.0306,1.0306,108
2013-03-13,13:05:00,1.0306,1.0308,1.0306,1.0307,114
2013-03-13,13:10:00,1.0306,1.0307,1.0306,1.0306,18
2013-03-13,13:15:00,1.0306,1.0306,1.0305,1.0306,119
2013-03-13,13:20:00,1.0305,1.0312,1.0305,1.0311,149
2013-03-13,13:25:00,1.0311,1.0311,1.0309,1.0310,27
2013-03-13,13:30:00,1.0309,1.0310,1.0305,1.0306,153
2013-03-13,13:35:00,1.0307,1.0308,1.0306,1.0306,86
2013-03-13,13:40:00,1.0306,1.0310,1.0306,1.0309,96
2013-03-13,13:45:00,1.0309,1.0310,1.0308,1.0308,86
2013-03-13,13:50:00,1.0309,1.0310,1.0309,1.0310,100
2013-03-13,13:55:00,1.0310,1.0310,1.0310,1.0310,28
2013-03-13,14:00:00,1.0310,1.0310,1.0309,1.0310,102
2013-03-13,14:05:00,1.0310,1.0314,1.0309,1.0314,198
2013-03-13,14:10:00,1.0314,1.0314,1.0311,1.0314,173
2013-03-13,14:15:00,1.0314,1.0316,1.0314,1.0316,20
2013-03-13,14:20:00,1.0315,1.0317,1.0315,1.0316,100
2013-03-13,14:25:00,1.0316,1.0316,1.0312,1.0312,113
2013-03-13,14:30:00,1.0312,1.0315,1.0312,1.0315,59
2013-03-13,14:35:00,1.0314,1.0314,1.0312,1.0312,74
2013-03-13,14:40:00,1.0312,1.0313,1.0312,1.0312,40
2013-03-13,14:45:00,1.0312,1.0313,1.0311,1.0312,81
2013-03-13,14:50:00,1.0312,1.0312,1.0312,1.0312,26
2013-03-13,14:55:00,1.0312,1.0319,1.0312,1.0319,334
2013-03-13,15:00:00,1.0320,1.0321,1.0317,1.0318,349
2013-03-13,15:05:00,1.0318,1.0324,1.0318,1.0320,479
2013-03-13,15:10:00,1.0319,1.0319,1.0316,1.0316,212
2013-03-13,15:15:00,1.0317,1.0320,1.0316,1.0320,100
2013-03-13,15:20:00,1.0320,1.0321,1.0319,1.0319,156
2013-03-13,15:25:00,1.0318,1.0319,1.0316,1.0318,107
2013-03-13,15:30:00,1.0318,1.0319,1.0317,1.0317,22
2013-03-13,15:35:00,1.0317,1.0321,1.0317,1.0320,237
2013-03-13,15:40:00,1.0320,1.0325,1.0320,1.0324,508
2013-03-13,15:45:00,1.0324,1.0325,1.0323,1.0323,377
2013-03-13,15:50:00,1.0323,1.0328,1.0323,1.0328,223
2013-03-13,15:55:00,1.0328,1.0331,1.0325,1.0329,661
2013-03-13,16:00:00,1.0330,1.0330,1.0324,1.0324,511
2013-03-13,16:05:00,1.0325,1.0328,1.0324,1.0327,348
2013-03-13,16:10:00,1.0326,1.0326,1.0321,1.0323,298
2013-03-13,16:15:00,1.0324,1.0326,1.0317,1.0318,573
2013-03-13,16:20:00,1.0319,1.0319,1.0315,1.0318,512
2013-03-13,16:25:00,1.0317,1.0319,1.0315,1.0318,272
2013-03-13,16:30:00,1.0317,1.0318,1.0316,1.0317,214
2013-03-13,16:35:00,1.0316,1.0316,1.0310,1.0310,437
2013-03-13,16:40:00,1.0311,1.0312,1.0311,1.0311,104
2013-03-13,16:45:00,1.0312,1.0312,1.0307,1.0307,426
2013-03-13,16:50:00,1.0307,1.0308,1.0306,1.0307,195
2013-03-13,16:55:00,1.0307,1.0307,1.0302,1.0304,446
2013-03-13,17:00:00,1.0305,1.0305,1.0299,1.0299,533
2013-03-13,17:05:00,1.0300,1.0306,1.0298,1.0306,521
2013-03-13,17:10:00,1.0306,1.0308,1.0304,1.0308,157
2013-03-13,17:15:00,1.0308,1.0308,1.0306,1.0306,167
2013-03-13,17:20:00,1.0306,1.0307,1.0305,1.0306,69
2013-03-13,17:25:00,1.0306,1.0306,1.0304,1.0305,86
2013-03-13,17:30:00,1.0304,1.0308,1.0304,1.0308,72
2013-03-13,17:35:00,1.0308,1.0309,1.0305,1.0305,76
2013-03-13,17:40:00,1.0304,1.0306,1.0304,1.0306,36
2013-03-13,17:45:00,1.0306,1.0306,1.0303,1.0303,266
2013-03-13,17:50:00,1.0303,1.0305,1.0301,1.0301,204
2013-03-13,17:55:00,1.0301,1.0304,1.0301,1.0304,219
2013-03-13,18:00:00,1.0303,1.0306,1.0303,1.0303,125
2013-03-13,18:05:00,1.0302,1.0307,1.0302,1.0307,90
2013-03-13,18:10:00,1.0306,1.0306,1.0305,1.0305,23
2013-03-13,18:15:00,1.0306,1.0307,1.0300,1.0301,351
2013-03-13,18:20:00,1.0301,1.0303,1.0301,1.0302,38
2013-03-13,18:25:00,1.0302,1.0302,1.0297,1.0298,247
2013-03-13,18:30:00,1.0298,1.0301,1.0298,1.0301,573
2013-03-13,18:35:00,1.0301,1.0302,1.0299,1.0299,265
2013-03-13,18:40:00,1.0299,1.0300,1.0299,1.0299,81
2013-03-13,18:45:00,1.0299,1.0299,1.0295,1.0295,517
2013-03-13,18:50:00,1.0295,1.0299,1.0295,1.0295,373
2013-03-13,18:55:00,1.0295,1.0300,1.0295,1.0300,275
2013-03-13,19:00:00,1.0300,1.0303,1.0299,1.0302,375
2013-03-13,19:05:00,1.0301,1.0303,1.0301,1.0301,124
2013-03-13,19:10:00,1.0301,1.0301,1.0298,1.0298,178
2013-03-13,19:15:00,1.0298,1.0302,1.0297,1.0302,257
2013-03-13,19:20:00,1.0302,1.0302,1.0300,1.0300,112
2013-03-13,19:25:00,1.0299,1.0302,1.0299,1.0301,99
2013-03-13,19:30:00,1.0301,1.0302,1.0300,1.0300,141
2013-03-13,19:35:00,1.0300,1.0302,1.0299,1.0302,228
2013-03-13,19:40:00,1.0301,1.0304,1.0301,1.0302,121
2013-03-13,19:45:00,1.0302,1.0305,1.0302,1.0305,205
2013-03-13,19:50:00,1.0305,1.0306,1.0303,1.0303,164
2013-03-13,19:55:00,1.0303,1.0307,1.0303,1.0305,259
2013-03-13,20:00:00,1.0305,1.0309,1.0305,1.0308,219
2013-03-13,20:05:00,1.0308,1.0309,1.0307,1.0307,148
2013-03-13,20:10:00,1.0307,1.0312,1.0307,1.0312,416
2013-03-13,20:15:00,1.0311,1.0311,1.0306,1.0307,413
2013-03-13,20:20:00,1.0308,1.0309,1.0305,1.0307,493
2013-03-13,20:25:00,1.0308,1.0309,1.0306,1.0309,237
2013-03-13,20:30:00,1.0309,1.0309,1.0299,1.0302,1806
2013-03-13,20:35:00,1.0301,1.0308,1.0298,1.0307,572
2013-03-13,20:40:00,1.0307,1.0311,1.0306,1.0306,766
2013-03-13,20:45:00,1.0306,1.0310,1.0303,1.0304,619
2013-03-13,20:50:00,1.0304,1.0314,1.0303,1.0311,620
2013-03-13,20:55:00,1.0312,1.0313,1.0310,1.0312,271
2013-03-13,21:00:00,1.0311,1.0312,1.0309,1.0311,593
2013-03-13,21:05:00,1.0312,1.0318,1.0312,1.0316,1174
2013-03-13,21:10:00,1.0315,1.0325,1.0313,1.0322,1203
2013-03-13,21:15:00,1.0321,1.0321,1.0315,1.0318,600
2013-03-13,21:20:00,1.0318,1.0319,1.0312,1.0315,456
2013-03-13,21:25:00,1.0314,1.0315,1.0310,1.0311,368
2013-03-13,21:30:00,1.0311,1.0313,1.0309,1.0313,412
2013-03-13,21:35:00,1.0313,1.0313,1.0310,1.0310,458
2013-03-13,21:40:00,1.0309,1.0309,1.0300,1.0302,1344
2013-03-13,21:45:00,1.0301,1.0302,1.0297,1.0300,742
2013-03-13,21:50:00,1.0300,1.0306,1.0299,1.0306,442
2013-03-13,21:55:00,1.0306,1.0306,1.0301,1.0305,243
2013-03-13,22:00:00,1.0305,1.0306,1.0300,1.0303,397
2013-03-13,22:05:00,1.0303,1.0303,1.0292,1.0293,1195
2013-03-13,22:10:00,1.0292,1.0293,1.0287,1.0293,1519
2013-03-13,22:15:00,1.0293,1.0294,1.0291,1.0294,575
2013-03-13,22:20:00,1.0294,1.0296,1.0288,1.0289,774
2013-03-13,22:25:00,1.0290,1.0292,1.0289,1.0291,331
2013-03-13,22:30:00,1.0291,1.0294,1.0290,1.0294,666
2013-03-13,22:35:00,1.0293,1.0295,1.0292,1.0295,403
2013-03-13,22:40:00,1.0295,1.0299,1.0293,1.0295,816
2013-03-13,22:45:00,1.0294,1.0295,1.0292,1.0294,362
2013-03-13,22:50:00,1.0294,1.0294,1.0292,1.0292,337
2013-03-13,22:55:00,1.0291,1.0292,1.0288,1.0289,586
2013-03-13,23:00:00,1.0289,1.0293,1.0289,1.0292,291
2013-03-13,23:05:00,1.0292,1.0292,1.0287,1.0288,364
2013-03-13,23:10:00,1.0288,1.0292,1.0288,1.0291,435
2013-03-13,23:15:00,1.0291,1.0291,1.0289,1.0289,185
2013-03-13,23:20:00,1.0289,1.0290,1.0288,1.0289,183
2013-03-13,23:25:00,1.0288,1.0290,1.0278,1.0278,1847
2013-03-13,23:30:00,1.0279,1.0283,1.0278,1.0282,745
2013-03-13,23:35:00,1.0282,1.0285,1.0281,1.0284,979
2013-03-13,23:40:00,1.0283,1.0285,1.0281,1.0283,840
2013-03-13,23:45:00,1.0283,1.0285,1.0283,1.0284,196
2013-03-13,23:50:00,1.0285,1.0288,1.0285,1.0288,279
2013-03-13,23:55:00,1.0288,1.0290,1.0288,1.0289,561
2013-03-14,00:00:00,1.0290,1.0290,1.0285,1.0286,349
2013-03-14,00:05:00,1.0286,1.0288,1.0286,1.0288,150
2013-03-14,00:10:00,1.0287,1.0292,1.0287,1.0292,601
2013-03-14,00:15:00,1.0292,1.0295,1.0291,1.0292,842
2013-03-14,00:20:00,1.0292,1.0298,1.0292,1.0297,702
2013-03-14,00:25:00,1.0297,1.0304,1.0297,1.0301,849
2013-03-14,00:30:00,1.0301,1.0303,1.0301,1.0302,202
2013-03-14,00:35:00,1.0302,1.0304,1.0302,1.0304,285
2013-03-14,00:40:00,1.0304,1.0305,1.0301,1.0301,320
2013-03-14,00:45:00,1.0301,1.0301,1.0298,1.0301,548
2013-03-14,00:50:00,1.0301,1.0304,1.0301,1.0301,108
2013-03-14,00:55:00,1.0301,1.0304,1.0301,1.0302,249
2013-03-14,01:00:00,1.0303,1.0304,1.0301,1.0301,156
2013-03-14,01:05:00,1.0302,1.0304,1.0302,1.0303,145
2013-03-14,01:10:00,1.0303,1.0307,1.0303,1.0304,226
2013-03-14,01:15:00,1.0304,1.0304,1.0302,1.0302,97
2013-03-14,01:20:00,1.0302,1.0302,1.0300,1.0302,143
2013-03-14,01:25:00,1.0303,1.0306,1.0303,1.0305,92
2013-03-14,01:30:00,1.0306,1.0307,1.0305,1.0307,257
2013-03-14,01:35:00,1.0307,1.0310,1.0305,1.0310,725
2013-03-14,01:40:00,1.0310,1.0311,1.0309,1.0310,86
2013-03-14,01:45:00,1.0310,1.0311,1.0310,1.0310,141
2013-03-14,01:50:00,1.0310,1.0311,1.0309,1.0309,62
2013-03-14,01:55:00,1.0309,1.0309,1.0307,1.0309,208
2013-03-14,02:00:00,1.0309,1.0309,1.0308,1.0308,93
2013-03-14,02:05:00,1.0308,1.0310,1.0307,1.0308,227
2013-03-14,02:10:00,1.0308,1.0308,1.0307,1.0307,100
2013-03-14,02:15:00,1.0307,1.0309,1.0307,1.0308,120
2013-03-14,02:20:00,1.0308,1.0310,1.0307,1.0309,229
2013-03-14,02:25:00,1.0309,1.0310,1.0307,1.0309,541
2013-03-14,02:30:00,1.0309,1.0310,1.0309,1.0309,110
2013-03-14,02:35:00,1.0308,1.0309,1.0307,1.0307,324
2013-03-14,02:40:00,1.0307,1.0307,1.0304,1.0305,420
2013-03-14,02:45:00,1.0305,1.0307,1.0305,1.0305,264
2013-03-14,02:50:00,1.0305,1.0305,1.0305,1.0305,34
2013-03-14,02:55:00,1.0305,1.0305,1.0303,1.0303,328
2013-03-14,03:00:00,1.0303,1.0306,1.0301,1.0305,312
2013-03-14,03:05:00,1.0305,1.0305,1.0299,1.0300,187
2013-03-14,03:10:00,1.0300,1.0302,1.0299,1.0301,243
2013-03-14,03:15:00,1.0302,1.0303,1.0301,1.0302,102
2013-03-14,03:20:00,1.0302,1.0303,1.0299,1.0301,90
2013-03-14,03:25:00,1.0301,1.0305,1.0299,1.0304,254
2013-03-14,03:30:00,1.0304,1.0306,1.0303,1.0306,218
2013-03-14,03:35:00,1.0306,1.0306,1.0305,1.0306,95
2013-03-14,03:40:00,1.0306,1.0306,1.0304,1.0305,137
2013-03-14,03:45:00,1.0305,1.0306,1.0304,1.0305,146
2013-03-14,03:50:00,1.0306,1.0307,1.0304,1.0306,99
2013-03-14,03:55:00,1.0306,1.0306,1.0304,1.0304,186
2013-03-14,04:00:00,1.0304,1.0306,1.0300,1.0302,548
2013-03-14,04:05:00,1.0300,1.0301,1.0292,1.0294,426
2013-03-14,04:10:00,1.0294,1.0297,1.0291,1.0291,281
2013-03-14,04:15:00,1.0292,1.0292,1.0289,1.0291,231
2013-03-14,04:20:00,1.0291,1.0291,1.0288,1.0289,158
2013-03-14,04:25:00,1.0289,1.0289,1.0286,1.0286,118
2013-03-14,04:30:00,1.0287,1.0289,1.0285,1.0289,168
2013-03-14,04:35:00,1.0288,1.0288,1.0286,1.0287,61
2013-03-14,04:40:00,1.0288,1.0291,1.0287,1.0291,56
2013-03-14,04:45:00,1.0292,1.0292,1.0289,1.0292,96
2013-03-14,04:50:00,1.0293,1.0294,1.0291,1.0292,107
2013-03-14,04:55:00,1.0294,1.0295,1.0293,1.0295,45
2013-03-14,05:00:00,1.0305,1.0305,1.0305,1.0305,1
2013-03-14,06:00:00,1.0296,1.0300,1.0296,1.0297,167
2013-03-14,06:05:00,1.0298,1.0298,1.0297,1.0297,28
2013-03-14,06:10:00,1.0297,1.0297,1.0296,1.0296,18
2013-03-14,06:15:00,1.0297,1.0298,1.0296,1.0298,6
2013-03-14,06:20:00,1.0298,1.0298,1.0296,1.0296,20
2013-03-14,06:25:00,1.0295,1.0295,1.0293,1.0294,74
2013-03-14,06:30:00,1.0293,1.0294,1.0292,1.0292,128
2013-03-14,06:35:00,1.0294,1.0295,1.0294,1.0294,70
2013-03-14,06:40:00,1.0295,1.0295,1.0294,1.0295,36
2013-03-14,06:45:00,1.0296,1.0296,1.0291,1.0291,39
2013-03-14,06:50:00,1.0292,1.0292,1.0291,1.0291,25
2013-03-14,06:55:00,1.0290,1.0291,1.0288,1.0288,72
2013-03-14,07:00:00,1.0288,1.0290,1.0286,1.0286,209
2013-03-14,07:05:00,1.0288,1.0291,1.0286,1.0291,115
2013-03-14,07:10:00,1.0291,1.0295,1.0291,1.0295,99
2013-03-14,07:15:00,1.0294,1.0294,1.0294,1.0294,11
2013-03-14,07:20:00,1.0295,1.0295,1.0292,1.0293,145
2013-03-14,07:25:00,1.0292,1.0294,1.0292,1.0292,26
2013-03-14,07:30:00,1.0291,1.0292,1.0289,1.0291,61
2013-03-14,07:35:00,1.0291,1.0292,1.0291,1.0292,28
2013-03-14,07:40:00,1.0293,1.0297,1.0293,1.0296,79
2013-03-14,07:45:00,1.0296,1.0297,1.0295,1.0295,65
2013-03-14,07:50:00,1.0294,1.0298,1.0294,1.0297,137
2013-03-14,07:55:00,1.0297,1.0298,1.0295,1.0298,26
2013-03-14,08:00:00,1.0298,1.0299,1.0297,1.0298,95
2013-03-14,08:05:00,1.0298,1.0303,1.0298,1.0300,262
2013-03-14,08:10:00,1.0301,1.0304,1.0301,1.0304,112
2013-03-14,08:15:00,1.0303,1.0303,1.0299,1.0299,78
2013-03-14,08:20:00,1.0299,1.0305,1.0299,1.0299,493
2013-03-14,08:25:00,1.0300,1.0308,1.0300,1.0305,458
2013-03-14,08:30:00,1.0306,1.0366,1.0305,1.0363,7199
2013-03-14,08:35:00,1.0363,1.0369,1.0358,1.0365,2071
2013-03-14,08:40:00,1.0365,1.0374,1.0363,1.0364,1587
2013-03-14,08:45:00,1.0364,1.0367,1.0360,1.0362,595
2013-03-14,08:50:00,1.0362,1.0369,1.0361,1.0366,508
2013-03-14,08:55:00,1.0366,1.0377,1.0362,1.0373,1126
2013-03-14,09:00:00,1.0374,1.0381,1.0373,1.0377,1222
2013-03-14,09:05:00,1.0376,1.0379,1.0374,1.0374,335
2013-03-14,09:10:00,1.0373,1.0373,1.0370,1.0370,334
2013-03-14,09:15:00,1.0370,1.0374,1.0369,1.0374,210
2013-03-14,09:20:00,1.0373,1.0373,1.0369,1.0373,111
2013-03-14,09:25:00,1.0373,1.0373,1.0368,1.0368,218
2013-03-14,09:30:00,1.0368,1.0370,1.0365,1.0367,444
2013-03-14,09:35:00,1.0368,1.0370,1.0363,1.0364,707
2013-03-14,09:40:00,1.0365,1.0366,1.0363,1.0363,126
2013-03-14,09:45:00,1.0363,1.0369,1.0362,1.0369,279
2013-03-14,09:50:00,1.0368,1.0371,1.0367,1.0371,239
2013-03-14,09:55:00,1.0371,1.0372,1.0371,1.0372,61
2013-03-14,10:00:00,1.0371,1.0374,1.0370,1.0370,175
2013-03-14,10:05:00,1.0370,1.0371,1.0368,1.0370,173
2013-03-14,10:10:00,1.0370,1.0371,1.0369,1.0371,100
2013-03-14,10:15:00,1.0370,1.0373,1.0370,1.0372,63
2013-03-14,10:20:00,1.0373,1.0374,1.0368,1.0369,129
2013-03-14,10:25:00,1.0369,1.0370,1.0366,1.0366,141
2013-03-14,10:30:00,1.0366,1.0366,1.0364,1.0365,113
2013-03-14,10:35:00,1.0366,1.0370,1.0366,1.0370,169
2013-03-14,10:40:00,1.0370,1.0371,1.0368,1.0370,107
2013-03-14,10:45:00,1.0370,1.0371,1.0369,1.0369,41
2013-03-14,10:50:00,1.0369,1.0369,1.0368,1.0368,14
2013-03-14,10:55:00,1.0367,1.0369,1.0367,1.0367,69
2013-03-14,11:00:00,1.0367,1.0367,1.0364,1.0365,175
2013-03-14,11:05:00,1.0365,1.0366,1.0363,1.0363,129
2013-03-14,11:10:00,1.0363,1.0367,1.0363,1.0366,108
2013-03-14,11:15:00,1.0365,1.0369,1.0365,1.0369,122
2013-03-14,11:20:00,1.0369,1.0369,1.0368,1.0368,85
2013-03-14,11:25:00,1.0367,1.0367,1.0365,1.0365,69
2013-03-14,11:30:00,1.0366,1.0367,1.0365,1.0367,27
2013-03-14,11:35:00,1.0367,1.0367,1.0366,1.0366,35
2013-03-14,11:40:00,1.0367,1.0368,1.0364,1.0366,171
2013-03-14,11:45:00,1.0366,1.0369,1.0364,1.0364,68
2013-03-14,11:50:00,1.0364,1.0367,1.0363,1.0366,129
2013-03-14,11:55:00,1.0367,1.0370,1.0365,1.0369,200
2013-03-14,12:00:00,1.0369,1.0369,1.0366,1.0368,103
2013-03-14,12:05:00,1.0367,1.0367,1.0366,1.0366,34
2013-03-14,12:10:00,1.0366,1.0369,1.0366,1.0367,82
2013-03-14,12:15:00,1.0368,1.0369,1.0366,1.0367,32
2013-03-14,12:20:00,1.0366,1.0366,1.0364,1.0364,119
2013-03-14,12:25:00,1.0364,1.0367,1.0364,1.0365,99
2013-03-14,12:30:00,1.0365,1.0366,1.0364,1.0365,178
2013-03-14,12:35:00,1.0366,1.0366,1.0364,1.0364,118
2013-03-14,12:40:00,1.0363,1.0364,1.0363,1.0363,58
2013-03-14,12:45:00,1.0364,1.0364,1.0362,1.0362,43
2013-03-14,12:50:00,1.0363,1.0365,1.0363,1.0365,157
2013-03-14,12:55:00,1.0365,1.0368,1.0364,1.0368,124
2013-03-14,13:00:00,1.0367,1.0367,1.0364,1.0365,90
2013-03-14,13:05:00,1.0364,1.0366,1.0364,1.0366,103
2013-03-14,13:10:00,1.0365,1.0370,1.0365,1.0369,66
2013-03-14,13:15:00,1.0370,1.0370,1.0366,1.0367,195
2013-03-14,13:20:00,1.0367,1.0367,1.0365,1.0366,27
2013-03-14,13:25:00,1.0366,1.0368,1.0365,1.0365,89
2013-03-14,13:30:00,1.0365,1.0366,1.0365,1.0365,42
2013-03-14,13:35:00,1.0364,1.0365,1.0364,1.0365,13
2013-03-14,13:40:00,1.0365,1.0365,1.0360,1.0360,275
2013-03-14,13:45:00,1.0361,1.0363,1.0360,1.0361,99
2013-03-14,13:50:00,1.0361,1.0362,1.0361,1.0361,46
2013-03-14,13:55:00,1.0362,1.0362,1.0361,1.0361,99
2013-03-14,14:00:00,1.0361,1.0363,1.0361,1.0362,25
2013-03-14,14:05:00,1.0363,1.0364,1.0362,1.0362,87
2013-03-14,14:10:00,1.0362,1.0364,1.0362,1.0363,47
2013-03-14,14:15:00,1.0364,1.0364,1.0362,1.0362,27
2013-03-14,14:20:00,1.0363,1.0364,1.0363,1.0364,58
2013-03-14,14:25:00,1.0364,1.0366,1.0364,1.0366,46
2013-03-14,14:30:00,1.0366,1.0367,1.0366,1.0367,33
2013-03-14,14:35:00,1.0367,1.0370,1.0367,1.0370,28
2013-03-14,14:40:00,1.0370,1.0371,1.0368,1.0371,58
2013-03-14,14:45:00,1.0371,1.0373,1.0371,1.0372,150
2013-03-14,14:50:00,1.0372,1.0374,1.0371,1.0371,271
2013-03-14,14:55:00,1.0370,1.0370,1.0368,1.0370,171
2013-03-14,15:00:00,1.0370,1.0370,1.0365,1.0365,173
2013-03-14,15:05:00,1.0364,1.0364,1.0362,1.0363,257
2013-03-14,15:10:00,1.0363,1.0364,1.0363,1.0364,66
2013-03-14,15:15:00,1.0365,1.0367,1.0364,1.0366,110
2013-03-14,15:20:00,1.0366,1.0369,1.0365,1.0368,188
2013-03-14,15:25:00,1.0368,1.0370,1.0368,1.0369,597
2013-03-14,15:30:00,1.0369,1.0369,1.0363,1.0363,201
2013-03-14,15:35:00,1.0364,1.0366,1.0364,1.0366,94
2013-03-14,15:40:00,1.0367,1.0368,1.0363,1.0363,158
2013-03-14,15:45:00,1.0363,1.0364,1.0361,1.0362,149
2013-03-14,15:50:00,1.0362,1.0365,1.0360,1.0365,449
2013-03-14,15:55:00,1.0364,1.0365,1.0361,1.0362,203
2013-03-14,16:00:00,1.0361,1.0364,1.0361,1.0362,370
2013-03-14,16:05:00,1.0362,1.0365,1.0359,1.0359,408
2013-03-14,16:10:00,1.0360,1.0364,1.0359,1.0362,598
2013-03-14,16:15:00,1.0362,1.0366,1.0359,1.0364,1150
2013-03-14,16:20:00,1.0364,1.0365,1.0345,1.0345,2548
2013-03-14,16:25:00,1.0345,1.0346,1.0335,1.0344,2693
2013-03-14,16:30:00,1.0345,1.0345,1.0339,1.0343,792
2013-03-14,16:35:00,1.0344,1.0345,1.0343,1.0344,308
2013-03-14,16:40:00,1.0344,1.0345,1.0343,1.0345,317
2013-03-14,16:45:00,1.0344,1.0350,1.0344,1.0348,421
2013-03-14,16:50:00,1.0348,1.0349,1.0346,1.0346,181
2013-03-14,16:55:00,1.0347,1.0349,1.0347,1.0347,289
2013-03-14,17:00:00,1.0347,1.0348,1.0346,1.0347,166
2013-03-14,17:05:00,1.0347,1.0349,1.0346,1.0346,231
2013-03-14,17:10:00,1.0345,1.0347,1.0344,1.0344,254
2013-03-14,17:15:00,1.0343,1.0343,1.0340,1.0340,290
2013-03-14,17:20:00,1.0340,1.0343,1.0339,1.0343,177
2013-03-14,17:25:00,1.0343,1.0345,1.0342,1.0345,283
2013-03-14,17:30:00,1.0344,1.0346,1.0343,1.0344,162
2013-03-14,17:35:00,1.0344,1.0345,1.0344,1.0344,56
2013-03-14,17:40:00,1.0344,1.0344,1.0343,1.0343,210
2013-03-14,17:45:00,1.0343,1.0343,1.0341,1.0342,196
2013-03-14,17:50:00,1.0342,1.0346,1.0342,1.0346,110
2013-03-14,17:55:00,1.0346,1.0347,1.0346,1.0347,100
2013-03-14,18:00:00,1.0347,1.0354,1.0347,1.0353,630
2013-03-14,18:05:00,1.0353,1.0356,1.0353,1.0354,408
2013-03-14,18:10:00,1.0354,1.0355,1.0354,1.0354,81
2013-03-14,18:15:00,1.0354,1.0354,1.0343,1.0344,654
2013-03-14,18:20:00,1.0345,1.0352,1.0345,1.0350,145
2013-03-14,18:25:00,1.0351,1.0355,1.0351,1.0355,334
2013-03-14,18:30:00,1.0355,1.0355,1.0350,1.0350,151
2013-03-14,18:35:00,1.0349,1.0351,1.0347,1.0351,194
2013-03-14,18:40:00,1.0351,1.0351,1.0347,1.0348,284
2013-03-14,18:45:00,1.0347,1.0349,1.0347,1.0349,60
2013-03-14,18:50:00,1.0349,1.0350,1.0349,1.0350,80
2013-03-14,18:55:00,1.0349,1.0349,1.0344,1.0346,551
2013-03-14,19:00:00,1.0345,1.0350,1.0345,1.0348,291
2013-03-14,19:05:00,1.0348,1.0348,1.0342,1.0342,288
2013-03-14,19:10:00,1.0342,1.0345,1.0341,1.0344,553
2013-03-14,19:15:00,1.0344,1.0345,1.0341,1.0341,299
2013-03-14,19:20:00,1.0341,1.0343,1.0341,1.0341,192
2013-03-14,19:25:00,1.0341,1.0344,1.0340,1.0343,523
2013-03-14,19:30:00,1.0343,1.0344,1.0340,1.0341,351
2013-03-14,19:35:00,1.0342,1.0343,1.0341,1.0342,87
2013-03-14,19:40:00,1.0343,1.0348,1.0343,1.0347,343
2013-03-14,19:45:00,1.0347,1.0347,1.0342,1.0343,187
2013-03-14,19:50:00,1.0343,1.0347,1.0343,1.0347,329
2013-03-14,19:55:00,1.0347,1.0348,1.0346,1.0348,317
2013-03-14,20:00:00,1.0348,1.0348,1.0345,1.0346,300
2013-03-14,20:05:00,1.0346,1.0349,1.0345,1.0349,372
2013-03-14,20:10:00,1.0348,1.0353,1.0348,1.0353,241
2013-03-14,20:15:00,1.0353,1.0356,1.0351,1.0355,391
2013-03-14,20:20:00,1.0355,1.0358,1.0352,1.0353,1171
2013-03-14,20:25:00,1.0354,1.0354,1.0342,1.0346,1066
2013-03-14,20:30:00,1.0347,1.0350,1.0342,1.0348,1305
2013-03-14,20:35:00,1.0347,1.0354,1.0346,1.0353,937
2013-03-14,20:40:00,1.0353,1.0357,1.0350,1.0355,1145
2013-03-14,20:45:00,1.0355,1.0356,1.0353,1.0355,488
2013-03-14,20:50:00,1.0356,1.0362,1.0355,1.0360,682
2013-03-14,20:55:00,1.0360,1.0360,1.0356,1.0356,286
2013-03-14,21:00:00,1.0355,1.0358,1.0355,1.0356,272
2013-03-14,21:05:00,1.0357,1.0357,1.0353,1.0354,428
2013-03-14,21:10:00,1.0353,1.0354,1.0350,1.0351,501
2013-03-14,21:15:00,1.0351,1.0355,1.0351,1.0355,458
2013-03-14,21:20:00,1.0355,1.0356,1.0354,1.0354,144
2013-03-14,21:25:00,1.0354,1.0357,1.0353,1.0357,528
2013-03-14,21:30:00,1.0357,1.0362,1.0356,1.0361,609
2013-03-14,21:35:00,1.0360,1.0370,1.0360,1.0366,1527
2013-03-14,21:40:00,1.0366,1.0369,1.0365,1.0366,681
2013-03-14,21:45:00,1.0366,1.0371,1.0366,1.0367,518
2013-03-14,21:50:00,1.0368,1.0372,1.0368,1.0372,198
2013-03-14,21:55:00,1.0373,1.0378,1.0371,1.0373,1241
2013-03-14,22:00:00,1.0373,1.0373,1.0368,1.0370,769
2013-03-14,22:05:00,1.0370,1.0371,1.0367,1.0371,500
2013-03-14,22:10:00,1.0371,1.0372,1.0369,1.0372,421
2013-03-14,22:15:00,1.0372,1.0373,1.0370,1.0372,323
2013-03-14,22:20:00,1.0372,1.0377,1.0372,1.0376,782
2013-03-14,22:25:00,1.0376,1.0391,1.0376,1.0386,2942
2013-03-14,22:30:00,1.0386,1.0390,1.0386,1.0386,811
2013-03-14,22:35:00,1.0386,1.0388,1.0383,1.0383,635
2013-03-14,22:40:00,1.0383,1.0384,1.0382,1.0382,483
2013-03-14,22:45:00,1.0381,1.0382,1.0379,1.0379,518
2013-03-14,22:50:00,1.0378,1.0384,1.0378,1.0384,428
2013-03-14,22:55:00,1.0383,1.0384,1.0379,1.0380,375
2013-03-14,23:00:00,1.0379,1.0380,1.0379,1.0379,296
2013-03-14,23:05:00,1.0379,1.0382,1.0379,1.0381,464
2013-03-14,23:10:00,1.0382,1.0382,1.0376,1.0377,811
2013-03-14,23:15:00,1.0377,1.0378,1.0376,1.0376,310
2013-03-14,23:20:00,1.0376,1.0376,1.0372,1.0375,1064
2013-03-14,23:25:00,1.0376,1.0377,1.0375,1.0377,235
2013-03-14,23:30:00,1.0377,1.0377,1.0375,1.0377,426
2013-03-14,23:35:00,1.0377,1.0378,1.0374,1.0374,436
2013-03-14,23:40:00,1.0374,1.0379,1.0373,1.0378,546
2013-03-14,23:45:00,1.0378,1.0385,1.0378,1.0383,502
2013-03-14,23:50:00,1.0383,1.0388,1.0383,1.0387,519
2013-03-14,23:55:00,1.0387,1.0388,1.0382,1.0383,1280
2013-03-15,00:00:00,1.0383,1.0383,1.0381,1.0382,807
2013-03-15,00:05:00,1.0382,1.0386,1.0382,1.0386,186
2013-03-15,00:10:00,1.0386,1.0390,1.0385,1.0390,562
2013-03-15,00:15:00,1.0390,1.0397,1.0390,1.0396,1728
2013-03-15,00:20:00,1.0396,1.0396,1.0391,1.0391,628
2013-03-15,00:25:00,1.0391,1.0395,1.0391,1.0395,244
2013-03-15,00:30:00,1.0395,1.0396,1.0393,1.0394,357
2013-03-15,00:35:00,1.0394,1.0396,1.0392,1.0392,402
2013-03-15,00:40:00,1.0392,1.0396,1.0392,1.0395,498
2013-03-15,00:45:00,1.0395,1.0400,1.0395,1.0399,935
2013-03-15,00:50:00,1.0400,1.0400,1.0394,1.0398,553
2013-03-15,00:55:00,1.0398,1.0398,1.0391,1.0392,527
2013-03-15,01:00:00,1.0393,1.0397,1.0388,1.0390,744
2013-03-15,01:05:00,1.0390,1.0391,1.0387,1.0387,387
2013-03-15,01:10:00,1.0388,1.0397,1.0388,1.0396,576
2013-03-15,01:15:00,1.0397,1.0397,1.0389,1.0392,557
2013-03-15,01:20:00,1.0392,1.0393,1.0385,1.0386,566
2013-03-15,01:25:00,1.0386,1.0395,1.0386,1.0393,445
2013-03-15,01:30:00,1.0393,1.0393,1.0389,1.0389,164
2013-03-15,01:35:00,1.0390,1.0391,1.0388,1.0390,140
2013-03-15,01:40:00,1.0390,1.0391,1.0386,1.0387,91
2013-03-15,01:45:00,1.0387,1.0387,1.0383,1.0384,235
2013-03-15,01:50:00,1.0384,1.0385,1.0384,1.0384,68
2013-03-15,01:55:00,1.0385,1.0386,1.0380,1.0380,388
2013-03-15,02:00:00,1.0380,1.0382,1.0379,1.0382,310
2013-03-15,02:05:00,1.0382,1.0384,1.0381,1.0382,181
2013-03-15,02:10:00,1.0383,1.0383,1.0383,1.0383,123
2013-03-15,02:15:00,1.0383,1.0387,1.0383,1.0387,302
2013-03-15,02:20:00,1.0387,1.0391,1.0387,1.0388,333
2013-03-15,02:25:00,1.0389,1.0390,1.0386,1.0386,442
2013-03-15,02:30:00,1.0387,1.0388,1.0380,1.0383,497
2013-03-15,02:35:00,1.0382,1.0385,1.0381,1.0384,239
2013-03-15,02:40:00,1.0384,1.0384,1.0381,1.0381,147
2013-03-15,02:45:00,1.0382,1.0383,1.0381,1.0382,158
2013-03-15,02:50:00,1.0382,1.0382,1.0380,1.0381,136
2013-03-15,02:55:00,1.0381,1.0382,1.0379,1.0379,354
2013-03-15,03:00:00,1.0380,1.0382,1.0379,1.0379,336
2013-03-15,03:05:00,1.0379,1.0380,1.0378,1.0378,156
2013-03-15,03:10:00,1.0378,1.0378,1.0374,1.0375,172
2013-03-15,03:15:00,1.0376,1.0377,1.0375,1.0376,205
2013-03-15,03:20:00,1.0377,1.0377,1.0375,1.0375,104
2013-03-15,03:25:00,1.0374,1.0375,1.0372,1.0375,131
2013-03-15,03:30:00,1.0376,1.0379,1.0375,1.0379,49
2013-03-15,03:35:00,1.0378,1.0379,1.0377,1.0378,64
2013-03-15,03:40:00,1.0377,1.0378,1.0376,1.0376,38
2013-03-15,03:45:00,1.0376,1.0380,1.0376,1.0379,115
2013-03-15,03:50:00,1.0379,1.0380,1.0377,1.0378,147
2013-03-15,03:55:00,1.0378,1.0378,1.0374,1.0376,189
2013-03-15,04:00:00,1.0376,1.0377,1.0376,1.0377,74
2013-03-15,04:05:00,1.0377,1.0377,1.0374,1.0375,43
2013-03-15,04:10:00,1.0375,1.0376,1.0373,1.0376,203
2013-03-15,04:15:00,1.0376,1.0376,1.0372,1.0373,51
2013-03-15,04:20:00,1.0374,1.0374,1.0371,1.0372,124
2013-03-15,04:25:00,1.0371,1.0372,1.0371,1.0372,22
2013-03-15,04:30:00,1.0373,1.0375,1.0373,1.0374,22
2013-03-15,04:35:00,1.0374,1.0375,1.0373,1.0373,27
2013-03-15,04:40:00,1.0374,1.0378,1.0374,1.0375,186
2013-03-15,04:45:00,1.0376,1.0379,1.0376,1.0379,20
2013-03-15,04:50:00,1.0379,1.0382,1.0378,1.0381,59
2013-03-15,04:55:00,1.0380,1.0384,1.0378,1.0384,57
2013-03-15,05:00:00,1.0381,1.0381,1.0381,1.0381,1
2013-03-15,06:00:00,1.0387,1.0387,1.0377,1.0377,122
2013-03-15,06:05:00,1.0377,1.0377,1.0377,1.0377,2
2013-03-15,06:10:00,1.0376,1.0376,1.0374,1.0375,17
2013-03-15,06:15:00,1.0374,1.0374,1.0367,1.0373,137
2013-03-15,06:20:00,1.0372,1.0373,1.0368,1.0370,55
2013-03-15,06:25:00,1.0369,1.0378,1.0369,1.0376,55
2013-03-15,06:30:00,1.0375,1.0375,1.0371,1.0371,28
2013-03-15,06:35:00,1.0375,1.0377,1.0375,1.0377,3
2013-03-15,06:40:00,1.0379,1.0379,1.0375,1.0375,25
2013-03-15,06:45:00,1.0373,1.0375,1.0373,1.0375,10
2013-03-15,06:50:00,1.0376,1.0379,1.0375,1.0378,7
2013-03-15,06:55:00,1.0375,1.0378,1.0374,1.0376,49
2013-03-15,07:00:00,1.0378,1.0378,1.0373,1.0373,33
2013-03-15,07:05:00,1.0374,1.0377,1.0374,1.0375,104
2013-03-15,07:10:00,1.0378,1.0380,1.0378,1.0378,10
2013-03-15,07:20:00,1.0378,1.0380,1.0378,1.0380,2
2013-03-15,07:25:00,1.0378,1.0378,1.0378,1.0378,2
2013-03-15,07:30:00,1.0379,1.0381,1.0379,1.0380,49
2013-03-15,07:35:00,1.0380,1.0383,1.0380,1.0382,15
2013-03-15,07:40:00,1.0382,1.0383,1.0379,1.0382,27
2013-03-15,07:45:00,1.0382,1.0384,1.0382,1.0384,20
2013-03-15,07:50:00,1.0381,1.0382,1.0381,1.0382,18
2013-03-15,07:55:00,1.0381,1.0381,1.0378,1.0380,38
2013-03-15,08:00:00,1.0379,1.0379,1.0376,1.0376,64
2013-03-15,08:05:00,1.0377,1.0379,1.0376,1.0376,87
2013-03-15,08:10:00,1.0375,1.0377,1.0372,1.0374,95
2013-03-15,08:15:00,1.0376,1.0376,1.0369,1.0371,79
2013-03-15,08:20:00,1.0370,1.0373,1.0370,1.0372,77
2013-03-15,08:25:00,1.0372,1.0377,1.0371,1.0374,27
2013-03-15,08:30:00,1.0374,1.0374,1.0367,1.0368,100
2013-03-15,08:35:00,1.0367,1.0370,1.0367,1.0370,140
2013-03-15,08:40:00,1.0371,1.0371,1.0370,1.0371,13
2013-03-15,08:45:00,1.0371,1.0371,1.0370,1.0370,33
2013-03-15,08:50:00,1.0370,1.0371,1.0369,1.0370,55
2013-03-15,08:55:00,1.0369,1.0369,1.0365,1.0368,169
2013-03-15,09:00:00,1.0369,1.0371,1.0365,1.0366,115
2013-03-15,09:05:00,1.0367,1.0369,1.0367,1.0368,17
2013-03-15,09:10:00,1.0370,1.0372,1.0367,1.0367,103
2013-03-15,09:15:00,1.0368,1.0368,1.0366,1.0368,21
2013-03-15,09:20:00,1.0369,1.0369,1.0367,1.0368,27
2013-03-15,09:25:00,1.0369,1.0376,1.0369,1.0376,101
2013-03-15,09:30:00,1.0376,1.0377,1.0375,1.0377,60
2013-03-15,09:35:00,1.0377,1.0377,1.0375,1.0376,20
2013-03-15,09:40:00,1.0375,1.0375,1.0374,1.0374,21
2013-03-15,09:45:00,1.0374,1.0374,1.0370,1.0371,70
2013-03-15,09:50:00,1.0370,1.0370,1.0370,1.0370,4
2013-03-15,09:55:00,1.0372,1.0376,1.0370,1.0376,62
2013-03-15,10:00:00,1.0375,1.0375,1.0370,1.0370,73
2013-03-15,10:05:00,1.0370,1.0370,1.0367,1.0369,111
2013-03-15,10:10:00,1.0369,1.0369,1.0365,1.0369,171
2013-03-15,10:15:00,1.0369,1.0370,1.0369,1.0370,10
2013-03-15,10:20:00,1.0370,1.0371,1.0367,1.0368,79
2013-03-15,10:25:00,1.0369,1.0370,1.0369,1.0370,65
2013-03-15,10:30:00,1.0371,1.0371,1.0368,1.0368,9
2013-03-15,10:35:00,1.0368,1.0368,1.0366,1.0366,86
2013-03-15,10:40:00,1.0366,1.0366,1.0365,1.0365,6
2013-03-15,10:45:00,1.0367,1.0368,1.0367,1.0367,169
2013-03-15,10:50:00,1.0368,1.0368,1.0365,1.0365,96
2013-03-15,10:55:00,1.0366,1.0368,1.0365,1.0366,91
2013-03-15,11:00:00,1.0365,1.0367,1.0364,1.0366,66
2013-03-15,11:05:00,1.0366,1.0366,1.0365,1.0365,58
2013-03-15,11:10:00,1.0365,1.0367,1.0365,1.0367,22
2013-03-15,11:15:00,1.0365,1.0366,1.0365,1.0366,5
2013-03-15,11:20:00,1.0367,1.0369,1.0367,1.0369,5
2013-03-15,11:25:00,1.0368,1.0369,1.0368,1.0369,14
2013-03-15,11:30:00,1.0371,1.0371,1.0370,1.0371,69
2013-03-15,11:35:00,1.0370,1.0370,1.0367,1.0369,150
2013-03-15,11:40:00,1.0369,1.0370,1.0369,1.0370,73
2013-03-15,11:45:00,1.0370,1.0371,1.0370,1.0371,59
2013-03-15,11:50:00,1.0370,1.0371,1.0368,1.0369,116
2013-03-15,11:55:00,1.0369,1.0370,1.0369,1.0369,98
2013-03-15,12:00:00,1.0368,1.0369,1.0368,1.0368,6
2013-03-15,12:05:00,1.0367,1.0367,1.0366,1.0367,19
2013-03-15,12:10:00,1.0368,1.0369,1.0366,1.0369,23
2013-03-15,12:15:00,1.0370,1.0371,1.0370,1.0371,26
2013-03-15,12:20:00,1.0371,1.0375,1.0371,1.0375,74
2013-03-15,12:25:00,1.0373,1.0375,1.0373,1.0375,28
2013-03-15,12:30:00,1.0375,1.0375,1.0375,1.0375,12
2013-03-15,12:35:00,1.0376,1.0376,1.0375,1.0376,30
2013-03-15,12:40:00,1.0375,1.0377,1.0375,1.0375,4
2013-03-15,12:45:00,1.0375,1.0376,1.0375,1.0376,75
2013-03-15,12:50:00,1.0375,1.0375,1.0374,1.0375,14
2013-03-15,13:00:00,1.0375,1.0375,1.0373,1.0373,20
2013-03-15,13:05:00,1.0374,1.0374,1.0373,1.0373,20
2013-03-15,13:10:00,1.0372,1.0372,1.0370,1.0372,27
2013-03-15,13:15:00,1.0373,1.0374,1.0372,1.0374,142
2013-03-15,13:20:00,1.0373,1.0375,1.0370,1.0370,243
2013-03-15,13:25:00,1.0370,1.0371,1.0368,1.0371,221
2013-03-15,13:30:00,1.0371,1.0371,1.0370,1.0370,116
2013-03-15,13:35:00,1.0372,1.0373,1.0372,1.0373,19
2013-03-15,13:40:00,1.0371,1.0371,1.0371,1.0371,53
2013-03-15,13:45:00,1.0370,1.0370,1.0369,1.0370,8
2013-03-15,13:50:00,1.0370,1.0371,1.0369,1.0371,27
2013-03-15,13:55:00,1.0372,1.0372,1.0371,1.0371,33
2013-03-15,14:00:00,1.0370,1.0372,1.0368,1.0372,70
2013-03-15,14:05:00,1.0371,1.0372,1.0371,1.0371,3
2013-03-15,14:10:00,1.0374,1.0375,1.0374,1.0375,5
2013-03-15,14:15:00,1.0375,1.0375,1.0374,1.0374,13
2013-03-15,14:20:00,1.0375,1.0375,1.0374,1.0374,9
2013-03-15,14:25:00,1.0374,1.0375,1.0374,1.0375,20
2013-03-15,14:30:00,1.0375,1.0376,1.0375,1.0376,7
2013-03-15,14:35:00,1.0376,1.0376,1.0376,1.0376,4
2013-03-15,14:40:00,1.0375,1.0376,1.0375,1.0376,70
2013-03-15,14:45:00,1.0377,1.0381,1.0377,1.0381,36
2013-03-15,14:50:00,1.0380,1.0381,1.0379,1.0379,124
2013-03-15,14:55:00,1.0380,1.0380,1.0378,1.0378,216
2013-03-15,15:00:00,1.0378,1.0379,1.0376,1.0377,24
2013-03-15,15:05:00,1.0379,1.0383,1.0378,1.0383,264
2013-03-15,15:10:00,1.0383,1.0385,1.0383,1.0384,114
2013-03-15,15:15:00,1.0386,1.0388,1.0383,1.0387,144
2013-03-15,15:20:00,1.0386,1.0386,1.0380,1.0382,51
2013-03-15,15:25:00,1.0381,1.0386,1.0381,1.0382,285
2013-03-15,15:30:00,1.0383,1.0386,1.0383,1.0386,186
2013-03-15,15:35:00,1.0384,1.0385,1.0383,1.0383,40
2013-03-15,15:40:00,1.0383,1.0385,1.0383,1.0384,34
2013-03-15,15:45:00,1.0384,1.0384,1.0383,1.0383,21
2013-03-15,15:50:00,1.0384,1.0384,1.0377,1.0377,81
2013-03-15,15:55:00,1.0377,1.0379,1.0376,1.0378,17
2013-03-15,16:00:00,1.0377,1.0377,1.0374,1.0374,79
2013-03-15,16:05:00,1.0374,1.0376,1.0374,1.0375,36
2013-03-15,16:10:00,1.0375,1.0379,1.0375,1.0377,153
2013-03-15,16:15:00,1.0377,1.0377,1.0373,1.0374,137
2013-03-15,16:20:00,1.0373,1.0374,1.0372,1.0374,32
2013-03-15,16:25:00,1.0374,1.0374,1.0372,1.0372,53
2013-03-15,16:30:00,1.0371,1.0372,1.0370,1.0370,49
2013-03-15,16:35:00,1.0370,1.0370,1.0368,1.0368,76
2013-03-15,16:40:00,1.0369,1.0373,1.0369,1.0371,52
2013-03-15,16:45:00,1.0370,1.0370,1.0369,1.0369,16
2013-03-15,16:50:00,1.0369,1.0371,1.0369,1.0371,22
2013-03-15,16:55:00,1.0371,1.0372,1.0371,1.0371,22
2013-03-15,17:00:00,1.0372,1.0373,1.0372,1.0373,22
2013-03-15,17:05:00,1.0373,1.0376,1.0373,1.0376,32
2013-03-15,17:10:00,1.0376,1.0380,1.0376,1.0378,82
2013-03-15,17:15:00,1.0377,1.0378,1.0375,1.0378,12
2013-03-15,17:20:00,1.0376,1.0376,1.0375,1.0375,2
2013-03-15,17:25:00,1.0375,1.0375,1.0375,1.0375,2
2013-03-15,17:30:00,1.0373,1.0373,1.0371,1.0372,109
2013-03-15,17:35:00,1.0371,1.0372,1.0369,1.0369,53
2013-03-15,17:40:00,1.0369,1.0372,1.0369,1.0372,51
2013-03-15,17:45:00,1.0372,1.0376,1.0371,1.0374,52
2013-03-15,17:50:00,1.0373,1.0373,1.0371,1.0372,20
2013-03-15,17:55:00,1.0372,1.0373,1.0369,1.0370,42
2013-03-15,18:00:00,1.0369,1.0372,1.0369,1.0371,43
2013-03-15,18:05:00,1.0370,1.0373,1.0370,1.0373,74
2013-03-15,18:10:00,1.0373,1.0376,1.0372,1.0374,84
2013-03-15,18:15:00,1.0374,1.0375,1.0372,1.0374,40
2013-03-15,18:20:00,1.0375,1.0375,1.0373,1.0373,35
2013-03-15,18:25:00,1.0373,1.0373,1.0370,1.0370,21
2013-03-15,18:30:00,1.0370,1.0370,1.0368,1.0368,136
2013-03-15,18:35:00,1.0368,1.0372,1.0368,1.0368,93
2013-03-15,18:40:00,1.0370,1.0370,1.0367,1.0368,61
2013-03-15,18:45:00,1.0368,1.0368,1.0367,1.0368,13
2013-03-15,18:50:00,1.0370,1.0370,1.0367,1.0368,32
2013-03-15,18:55:00,1.0367,1.0367,1.0365,1.0365,81
2013-03-15,19:00:00,1.0366,1.0366,1.0366,1.0366,19
2013-03-15,19:05:00,1.0366,1.0367,1.0366,1.0367,13
2013-03-15,19:10:00,1.0365,1.0366,1.0365,1.0365,15
2013-03-15,19:15:00,1.0366,1.0366,1.0365,1.0366,55
2013-03-15,19:20:00,1.0366,1.0367,1.0366,1.0367,32
2013-03-15,19:25:00,1.0366,1.0366,1.0363,1.0363,20
2013-03-15,19:30:00,1.0363,1.0364,1.0361,1.0363,61
2013-03-15,19:35:00,1.0362,1.0364,1.0362,1.0364,37
2013-03-15,19:40:00,1.0365,1.0368,1.0365,1.0367,20
2013-03-15,19:45:00,1.0368,1.0368,1.0366,1.0366,29
2013-03-15,19:50:00,1.0366,1.0370,1.0366,1.0370,17
2013-03-15,19:55:00,1.0371,1.0375,1.0371,1.0372,96
2013-03-15,20:00:00,1.0371,1.0371,1.0368,1.0370,13
2013-03-15,20:05:00,1.0370,1.0372,1.0370,1.0372,2
2013-03-15,20:15:00,1.0374,1.0377,1.0373,1.0376,157
2013-03-15,20:20:00,1.0376,1.0377,1.0375,1.0376,100
2013-03-15,20:25:00,1.0375,1.0376,1.0373,1.0373,30
2013-03-15,20:30:00,1.0373,1.0382,1.0373,1.0377,95
2013-03-15,20:35:00,1.0378,1.0378,1.0373,1.0373,155
2013-03-15,20:40:00,1.0373,1.0377,1.0371,1.0377,58
2013-03-15,20:45:00,1.0376,1.0376,1.0374,1.0375,28
2013-03-15,20:50:00,1.0375,1.0384,1.0375,1.0384,71
2013-03-15,20:55:00,1.0383,1.0383,1.0377,1.0380,88
2013-03-15,21:00:00,1.0381,1.0382,1.0379,1.0382,67
2013-03-15,21:05:00,1.0380,1.0380,1.0375,1.0375,95
2013-03-15,21:10:00,1.0376,1.0381,1.0376,1.0377,117
2013-03-15,21:15:00,1.0377,1.0381,1.0375,1.0381,314
2013-03-15,21:20:00,1.0382,1.0383,1.0381,1.0383,36
2013-03-15,21:25:00,1.0382,1.0382,1.0377,1.0378,43
2013-03-15,21:30:00,1.0379,1.0379,1.0372,1.0374,55
2013-03-15,21:35:00,1.0375,1.0377,1.0372,1.0373,83
2013-03-15,21:40:00,1.0373,1.0378,1.0373,1.0378,46
2013-03-15,21:45:00,1.0375,1.0377,1.0374,1.0374,27
2013-03-15,21:50:00,1.0374,1.0377,1.0372,1.0373,96
2013-03-15,21:55:00,1.0375,1.0377,1.0369,1.0369,65
2013-03-15,22:00:00,1.0369,1.0369,1.0366,1.0369,104
2013-03-15,22:05:00,1.0368,1.0369,1.0367,1.0369,71
2013-03-15,22:10:00,1.0369,1.0370,1.0368,1.0369,40
2013-03-15,22:15:00,1.0370,1.0373,1.0370,1.0373,72
2013-03-15,22:20:00,1.0374,1.0381,1.0374,1.0380,184
2013-03-15,22:25:00,1.0380,1.0380,1.0378,1.0379,48
2013-03-15,22:30:00,1.0379,1.0380,1.0377,1.0379,46
2013-03-15,22:35:00,1.0377,1.0377,1.0373,1.0374,64
2013-03-15,22:40:00,1.0375,1.0380,1.0375,1.0378,73
2013-03-15,22:45:00,1.0379,1.0382,1.0376,1.0379,55
2013-03-15,22:50:00,1.0381,1.0381,1.0376,1.0379,78
2013-03-15,22:55:00,1.0379,1.0379,1.0375,1.0379,66
2013-03-15,23:00:00,1.0377,1.0379,1.0377,1.0379,44
2013-03-15,23:05:00,1.0378,1.0380,1.0378,1.0379,26
2013-03-15,23:10:00,1.0380,1.0382,1.0380,1.0381,58
2013-03-15,23:15:00,1.0381,1.0382,1.0376,1.0376,66
2013-03-15,23:20:00,1.0377,1.0379,1.0377,1.0379,54
2013-03-15,23:25:00,1.0380,1.0384,1.0380,1.0384,138
2013-03-15,23:30:00,1.0384,1.0388,1.0384,1.0388,53
2013-03-15,23:35:00,1.0387,1.0391,1.0387,1.0388,52
2013-03-15,23:40:00,1.0392,1.0394,1.0392,1.0394,41
2013-03-15,23:45:00,1.0393,1.0398,1.0393,1.0397,68
2013-03-15,23:50:00,1.0397,1.0398,1.0395,1.0398,45
2013-03-15,23:55:00,1.0396,1.0408,1.0395,1.0407,205
2013-03-16,00:00:00,1.0407,1.0409,1.0399,1.0401,286
2013-03-16,00:05:00,1.0402,1.0402,1.0399,1.0400,39
2013-03-16,00:10:00,1.0402,1.0405,1.0402,1.0405,10
2013-03-16,00:15:00,1.0406,1.0411,1.0405,1.0411,30
2013-03-16,00:20:00,1.0411,1.0411,1.0407,1.0407,72
2013-03-16,00:25:00,1.0407,1.0409,1.0407,1.0407,29
2013-03-16,00:30:00,1.0408,1.0408,1.0404,1.0404,31
2013-03-16,00:35:00,1.0403,1.0405,1.0402,1.0403,54
2013-03-16,00:40:00,1.0403,1.0404,1.0401,1.0404,52
2013-03-16,00:45:00,1.0405,1.0408,1.0405,1.0407,16
2013-03-16,00:50:00,1.0404,1.0404,1.0402,1.0403,10
2013-03-16,00:55:00,1.0404,1.0405,1.0403,1.0403,30
2013-03-16,01:00:00,1.0402,1.0402,1.0399,1.0399,49
2013-03-16,01:05:00,1.0399,1.0402,1.0398,1.0402,65
2013-03-16,01:10:00,1.0402,1.0403,1.0399,1.0399,51
2013-03-16,01:15:00,1.0400,1.0403,1.0400,1.0403,4
2013-03-16,01:25:00,1.0402,1.0403,1.0402,1.0403,3
2013-03-16,01:30:00,1.0401,1.0402,1.0400,1.0400,39
2013-03-16,01:35:00,1.0400,1.0400,1.0398,1.0399,38
2013-03-16,01:40:00,1.0398,1.0398,1.0397,1.0397,20
2013-03-16,01:45:00,1.0397,1.0397,1.0396,1.0397,45
2013-03-16,01:50:00,1.0398,1.0398,1.0398,1.0398,48
2013-03-16,01:55:00,1.0398,1.0398,1.0398,1.0398,23
2013-03-16,02:00:00,1.0399,1.0399,1.0399,1.0399,52
2013-03-16,02:05:00,1.0398,1.0399,1.0397,1.0397,113
2013-03-16,02:10:00,1.0398,1.0398,1.0397,1.0397,171
2013-03-16,02:15:00,1.0397,1.0397,1.0394,1.0394,55
2013-03-16,02:20:00,1.0394,1.0396,1.0394,1.0396,33
2013-03-16,02:25:00,1.0395,1.0395,1.0393,1.0395,129
2013-03-16,02:30:00,1.0395,1.0397,1.0394,1.0397,8
2013-03-16,02:35:00,1.0397,1.0397,1.0396,1.0396,27
2013-03-16,02:40:00,1.0399,1.0399,1.0397,1.0397,53
2013-03-16,02:45:00,1.0397,1.0399,1.0397,1.0399,15
2013-03-16,02:50:00,1.0400,1.0400,1.0399,1.0399,42
2013-03-16,02:55:00,1.0401,1.0407,1.0401,1.0404,64
2013-03-16,03:00:00,1.0406,1.0407,1.0405,1.0406,75
2013-03-16,03:05:00,1.0408,1.0412,1.0408,1.0412,29
2013-03-16,03:10:00,1.0410,1.0411,1.0410,1.0411,24
2013-03-16,03:15:00,1.0410,1.0410,1.0406,1.0406,7
2013-03-16,03:20:00,1.0405,1.0405,1.0405,1.0405,5
2013-03-16,03:25:00,1.0405,1.0405,1.0405,1.0405,17
2013-03-16,03:30:00,1.0406,1.0407,1.0406,1.0407,9
2013-03-16,03:35:00,1.0408,1.0409,1.0405,1.0406,116
2013-03-16,03:40:00,1.0406,1.0408,1.0406,1.0406,26
2013-03-16,03:45:00,1.0405,1.0406,1.0405,1.0406,11
2013-03-16,03:50:00,1.0407,1.0408,1.0406,1.0406,5
2013-03-16,03:55:00,1.0407,1.0409,1.0406,1.0407,31
2013-03-16,04:00:00,1.0408,1.0409,1.0406,1.0406,42
2013-03-16,04:05:00,1.0407,1.0407,1.0405,1.0405,44
2013-03-16,04:10:00,1.0405,1.0405,1.0405,1.0405,6
2013-03-16,04:15:00,1.0409,1.0409,1.0408,1.0408,13
2013-03-16,04:20:00,1.0409,1.0410,1.0409,1.0409,33
2013-03-16,04:25:00,1.0409,1.0411,1.0409,1.0411,14
2013-03-16,04:30:00,1.0411,1.0412,1.0409,1.0411,23
2013-03-16,04:35:00,1.0411,1.0417,1.0409,1.0413,49
2013-03-16,04:45:00,1.0413,1.0413,1.0411,1.0412,48
2013-03-16,04:50:00,1.0414,1.0414,1.0411,1.0412,87
2013-03-16,04:55:00,1.0411,1.0415,1.0407,1.0415,37
2013-03-16,05:00:00,1.0405,1.0405,1.0405,1.0405,1
2013-03-18,06:00:00,1.0290,1.0299,1.0278,1.0288,1270
2013-03-18,06:05:00,1.0285,1.0292,1.0283,1.0291,315
2013-03-18,06:10:00,1.0291,1.0292,1.0283,1.0285,287
2013-03-18,06:15:00,1.0284,1.0290,1.0281,1.0290,268
2013-03-18,06:20:00,1.0290,1.0302,1.0289,1.0299,402
2013-03-18,06:25:00,1.0299,1.0304,1.0295,1.0302,351
2013-03-18,06:30:00,1.0301,1.0304,1.0301,1.0304,79
2013-03-18,06:35:00,1.0304,1.0305,1.0292,1.0299,345
2013-03-18,06:40:00,1.0301,1.0302,1.0293,1.0296,305
2013-03-18,06:45:00,1.0296,1.0300,1.0294,1.0298,212
2013-03-18,06:50:00,1.0298,1.0298,1.0293,1.0295,112
2013-03-18,06:55:00,1.0296,1.0297,1.0286,1.0287,543
2013-03-18,07:00:00,1.0288,1.0298,1.0287,1.0298,270
2013-03-18,07:05:00,1.0299,1.0300,1.0294,1.0295,119
2013-03-18,07:10:00,1.0295,1.0296,1.0292,1.0294,92
2013-03-18,07:15:00,1.0294,1.0297,1.0294,1.0296,133
2013-03-18,07:20:00,1.0295,1.0299,1.0295,1.0296,40
2013-03-18,07:25:00,1.0295,1.0296,1.0295,1.0296,35
2013-03-18,07:30:00,1.0295,1.0295,1.0287,1.0288,132
2013-03-18,07:35:00,1.0288,1.0288,1.0286,1.0287,113
2013-03-18,07:40:00,1.0286,1.0286,1.0281,1.0282,273
2013-03-18,07:45:00,1.0283,1.0287,1.0281,1.0285,209
2013-03-18,07:50:00,1.0286,1.0290,1.0285,1.0287,116
2013-03-18,07:55:00,1.0287,1.0288,1.0281,1.0282,209
2013-03-18,08:00:00,1.0281,1.0286,1.0280,1.0281,238
2013-03-18,08:05:00,1.0280,1.0281,1.0275,1.0280,303
2013-03-18,08:10:00,1.0280,1.0285,1.0278,1.0279,252
2013-03-18,08:15:00,1.0279,1.0284,1.0277,1.0283,332
2013-03-18,08:20:00,1.0283,1.0293,1.0283,1.0286,411
2013-03-18,08:25:00,1.0287,1.0290,1.0286,1.0286,156
2013-03-18,08:30:00,1.0286,1.0290,1.0284,1.0289,177
2013-03-18,08:35:00,1.0289,1.0289,1.0287,1.0288,55
2013-03-18,08:40:00,1.0287,1.0290,1.0287,1.0289,282
2013-03-18,08:45:00,1.0289,1.0289,1.0287,1.0287,39
2013-03-18,08:50:00,1.0287,1.0287,1.0281,1.0281,127
2013-03-18,08:55:00,1.0282,1.0285,1.0280,1.0285,181
2013-03-18,09:00:00,1.0285,1.0286,1.0277,1.0280,330
2013-03-18,09:05:00,1.0279,1.0282,1.0278,1.0278,161
2013-03-18,09:10:00,1.0278,1.0281,1.0277,1.0280,69
2013-03-18,09:15:00,1.0280,1.0282,1.0277,1.0278,81
2013-03-18,09:20:00,1.0278,1.0279,1.0276,1.0278,246
2013-03-18,09:25:00,1.0278,1.0279,1.0275,1.0275,164
2013-03-18,09:30:00,1.0275,1.0278,1.0274,1.0278,99
2013-03-18,09:35:00,1.0277,1.0277,1.0273,1.0276,182
2013-03-18,09:40:00,1.0275,1.0279,1.0275,1.0279,56
2013-03-18,09:45:00,1.0279,1.0281,1.0279,1.0280,132
2013-03-18,09:50:00,1.0280,1.0281,1.0278,1.0281,91
2013-03-18,09:55:00,1.0281,1.0281,1.0279,1.0279,308
2013-03-18,10:00:00,1.0280,1.0281,1.0279,1.0281,151
2013-03-18,10:05:00,1.0281,1.0282,1.0280,1.0282,60
2013-03-18,10:10:00,1.0281,1.0286,1.0281,1.0284,148
2013-03-18,10:15:00,1.0285,1.0287,1.0285,1.0286,60
2013-03-18,10:20:00,1.0285,1.0287,1.0285,1.0287,38
2013-03-18,10:25:00,1.0287,1.0288,1.0286,1.0288,62
2013-03-18,10:30:00,1.0288,1.0290,1.0288,1.0288,181
2013-03-18,10:35:00,1.0289,1.0289,1.0287,1.0288,65
2013-03-18,10:40:00,1.0288,1.0288,1.0287,1.0287,20
2013-03-18,10:45:00,1.0287,1.0289,1.0287,1.0288,51
2013-03-18,10:50:00,1.0289,1.0289,1.0287,1.0287,63
2013-03-18,10:55:00,1.0287,1.0288,1.0287,1.0287,100
2013-03-18,11:00:00,1.0287,1.0287,1.0286,1.0287,139
2013-03-18,11:05:00,1.0287,1.0289,1.0287,1.0288,70
2013-03-18,11:10:00,1.0289,1.0289,1.0288,1.0289,21
2013-03-18,11:15:00,1.0289,1.0290,1.0288,1.0288,43
2013-03-18,11:20:00,1.0287,1.0287,1.0286,1.0286,96
2013-03-18,11:25:00,1.0286,1.0287,1.0286,1.0287,4
2013-03-18,11:30:00,1.0287,1.0288,1.0284,1.0285,82
2013-03-18,11:35:00,1.0285,1.0285,1.0284,1.0285,48
2013-03-18,11:40:00,1.0285,1.0287,1.0285,1.0287,62
2013-03-18,11:45:00,1.0287,1.0287,1.0286,1.0287,24
2013-03-18,11:50:00,1.0287,1.0290,1.0287,1.0289,43
2013-03-18,11:55:00,1.0289,1.0290,1.0288,1.0290,32
2013-03-18,12:00:00,1.0290,1.0296,1.0289,1.0296,307
2013-03-18,12:05:00,1.0297,1.0299,1.0294,1.0294,133
2013-03-18,12:10:00,1.0294,1.0295,1.0294,1.0295,22
2013-03-18,12:15:00,1.0294,1.0295,1.0292,1.0294,46
2013-03-18,12:20:00,1.0293,1.0295,1.0293,1.0295,14
2013-03-18,12:25:00,1.0296,1.0296,1.0294,1.0294,54
2013-03-18,12:30:00,1.0293,1.0293,1.0293,1.0293,17
2013-03-18,12:35:00,1.0293,1.0296,1.0293,1.0295,64
2013-03-18,12:40:00,1.0294,1.0294,1.0290,1.0290,71
2013-03-18,12:45:00,1.0290,1.0292,1.0290,1.0292,48
2013-03-18,12:50:00,1.0292,1.0292,1.0290,1.0291,25
2013-03-18,12:55:00,1.0291,1.0293,1.0291,1.0293,21
2013-03-18,13:00:00,1.0293,1.0293,1.0291,1.0291,39
2013-03-18,13:05:00,1.0292,1.0292,1.0289,1.0290,61
2013-03-18,13:10:00,1.0289,1.0289,1.0286,1.0287,250
2013-03-18,13:15:00,1.0286,1.0288,1.0285,1.0287,109
2013-03-18,13:20:00,1.0289,1.0289,1.0287,1.0288,36
2013-03-18,13:25:00,1.0288,1.0291,1.0288,1.0291,50
2013-03-18,13:30:00,1.0291,1.0294,1.0290,1.0292,74
2013-03-18,13:35:00,1.0291,1.0291,1.0288,1.0288,91
2013-03-18,13:40:00,1.0288,1.0288,1.0281,1.0281,242
2013-03-18,13:45:00,1.0282,1.0288,1.0280,1.0288,147
2013-03-18,13:50:00,1.0288,1.0288,1.0287,1.0288,62
2013-03-18,13:55:00,1.0287,1.0288,1.0287,1.0288,75
2013-03-18,14:00:00,1.0288,1.0288,1.0284,1.0286,204
2013-03-18,14:05:00,1.0286,1.0293,1.0285,1.0293,190
2013-03-18,14:10:00,1.0293,1.0299,1.0293,1.0298,307
2013-03-18,14:15:00,1.0297,1.0297,1.0292,1.0293,82
2013-03-18,14:20:00,1.0292,1.0293,1.0292,1.0293,46
2013-03-18,14:25:00,1.0293,1.0296,1.0293,1.0296,71
2013-03-18,14:30:00,1.0297,1.0297,1.0295,1.0296,50
2013-03-18,14:35:00,1.0296,1.0297,1.0294,1.0297,100
2013-03-18,14:40:00,1.0297,1.0297,1.0293,1.0294,790
2013-03-18,14:45:00,1.0294,1.0296,1.0294,1.0295,53
2013-03-18,14:50:00,1.0296,1.0296,1.0294,1.0294,128
2013-03-18,14:55:00,1.0293,1.0294,1.0292,1.0292,191
2013-03-18,15:00:00,1.0293,1.0300,1.0291,1.0300,281
2013-03-18,15:05:00,1.0300,1.0303,1.0299,1.0301,397
2013-03-18,15:10:00,1.0301,1.0302,1.0300,1.0302,207
2013-03-18,15:15:00,1.0303,1.0309,1.0302,1.0303,1064
2013-03-18,15:20:00,1.0304,1.0306,1.0302,1.0305,152
2013-03-18,15:25:00,1.0305,1.0305,1.0295,1.0296,523
2013-03-18,15:30:00,1.0296,1.0298,1.0295,1.0296,184
2013-03-18,15:35:00,1.0296,1.0296,1.0291,1.0291,155
2013-03-18,15:40:00,1.0292,1.0295,1.0292,1.0293,200
2013-03-18,15:45:00,1.0293,1.0294,1.0284,1.0286,712
2013-03-18,15:50:00,1.0287,1.0294,1.0287,1.0293,414
2013-03-18,15:55:00,1.0293,1.0293,1.0290,1.0292,295
2013-03-18,16:00:00,1.0293,1.0294,1.0289,1.0293,440
2013-03-18,16:05:00,1.0293,1.0300,1.0293,1.0298,840
2013-03-18,16:10:00,1.0299,1.0301,1.0297,1.0299,376
2013-03-18,16:15:00,1.0299,1.0305,1.0299,1.0305,432
2013-03-18,16:20:00,1.0305,1.0305,1.0298,1.0298,386
2013-03-18,16:25:00,1.0298,1.0301,1.0298,1.0300,266
2013-03-18,16:30:00,1.0300,1.0301,1.0296,1.0296,414
2013-03-18,16:35:00,1.0297,1.0300,1.0297,1.0300,163
2013-03-18,16:40:00,1.0300,1.0301,1.0297,1.0297,310
2013-03-18,16:45:00,1.0297,1.0300,1.0293,1.0294,342
2013-03-18,16:50:00,1.0294,1.0302,1.0293,1.0302,351
2013-03-18,16:55:00,1.0303,1.0304,1.0299,1.0301,477
2013-03-18,17:00:00,1.0301,1.0305,1.0299,1.0301,246
2013-03-18,17:05:00,1.0301,1.0301,1.0297,1.0299,156
2013-03-18,17:10:00,1.0299,1.0302,1.0298,1.0300,187
2013-03-18,17:15:00,1.0301,1.0306,1.0301,1.0304,294
2013-03-18,17:20:00,1.0304,1.0307,1.0304,1.0306,207
2013-03-18,17:25:00,1.0306,1.0307,1.0303,1.0303,282
2013-03-18,17:30:00,1.0304,1.0305,1.0300,1.0302,311
2013-03-18,17:35:00,1.0302,1.0304,1.0301,1.0304,91
2013-03-18,17:40:00,1.0304,1.0305,1.0303,1.0304,114
2013-03-18,17:45:00,1.0305,1.0305,1.0300,1.0300,138
2013-03-18,17:50:00,1.0300,1.0304,1.0300,1.0303,254
2013-03-18,17:55:00,1.0303,1.0307,1.0303,1.0306,98
2013-03-18,18:00:00,1.0307,1.0307,1.0304,1.0306,189
2013-03-18,18:05:00,1.0307,1.0307,1.0305,1.0305,125
2013-03-18,18:10:00,1.0305,1.0305,1.0301,1.0303,155
2013-03-18,18:15:00,1.0303,1.0304,1.0302,1.0304,170
2013-03-18,18:20:00,1.0304,1.0305,1.0301,1.0302,220
2013-03-18,18:25:00,1.0303,1.0304,1.0300,1.0303,215
2013-03-18,18:30:00,1.0303,1.0305,1.0301,1.0303,365
2013-03-18,18:35:00,1.0303,1.0306,1.0303,1.0306,80
2013-03-18,18:40:00,1.0306,1.0308,1.0304,1.0307,434
2013-03-18,18:45:00,1.0307,1.0311,1.0306,1.0311,491
2013-03-18,18:50:00,1.0311,1.0313,1.0309,1.0310,756
2013-03-18,18:55:00,1.0311,1.0312,1.0309,1.0309,204
2013-03-18,19:00:00,1.0309,1.0311,1.0307,1.0307,419
2013-03-18,19:05:00,1.0308,1.0309,1.0307,1.0307,271
2013-03-18,19:10:00,1.0307,1.0311,1.0307,1.0311,190
2013-03-18,19:15:00,1.0310,1.0312,1.0310,1.0311,174
2013-03-18,19:20:00,1.0311,1.0313,1.0310,1.0312,149
2013-03-18,19:25:00,1.0312,1.0312,1.0310,1.0312,138
2013-03-18,19:30:00,1.0312,1.0312,1.0311,1.0312,339
2013-03-18,19:35:00,1.0312,1.0315,1.0312,1.0314,159
2013-03-18,19:40:00,1.0314,1.0318,1.0313,1.0313,447
2013-03-18,19:45:00,1.0312,1.0317,1.0312,1.0317,298
2013-03-18,19:50:00,1.0317,1.0318,1.0314,1.0314,233
2013-03-18,19:55:00,1.0315,1.0317,1.0313,1.0315,278
2013-03-18,20:00:00,1.0315,1.0317,1.0313,1.0315,347
2013-03-18,20:05:00,1.0315,1.0315,1.0314,1.0315,245
2013-03-18,20:10:00,1.0315,1.0316,1.0311,1.0311,521
2013-03-18,20:15:00,1.0312,1.0314,1.0311,1.0314,233
2013-03-18,20:20:00,1.0314,1.0318,1.0314,1.0318,781
2013-03-18,20:25:00,1.0319,1.0324,1.0318,1.0324,802
2013-03-18,20:30:00,1.0324,1.0326,1.0323,1.0325,492
2013-03-18,20:35:00,1.0325,1.0329,1.0325,1.0325,845
2013-03-18,20:40:00,1.0326,1.0326,1.0324,1.0325,1053
2013-03-18,20:45:00,1.0326,1.0326,1.0320,1.0321,558
2013-03-18,20:50:00,1.0321,1.0326,1.0321,1.0326,372
2013-03-18,20:55:00,1.0325,1.0326,1.0321,1.0321,463
2013-03-18,21:00:00,1.0321,1.0322,1.0320,1.0320,554
2013-03-18,21:05:00,1.0320,1.0320,1.0316,1.0319,384
2013-03-18,21:10:00,1.0319,1.0320,1.0316,1.0317,388
2013-03-18,21:15:00,1.0317,1.0320,1.0317,1.0320,169
2013-03-18,21:20:00,1.0319,1.0324,1.0318,1.0323,484
2013-03-18,21:25:00,1.0322,1.0323,1.0320,1.0321,429
2013-03-18,21:30:00,1.0321,1.0321,1.0317,1.0319,703
2013-03-18,21:35:00,1.0319,1.0325,1.0319,1.0324,390
2013-03-18,21:40:00,1.0324,1.0326,1.0320,1.0324,880
2013-03-18,21:45:00,1.0324,1.0326,1.0321,1.0323,697
2013-03-18,21:50:00,1.0323,1.0325,1.0322,1.0323,723
2013-03-18,21:55:00,1.0323,1.0325,1.0321,1.0321,583
2013-03-18,22:00:00,1.0321,1.0325,1.0320,1.0322,710
2013-03-18,22:05:00,1.0322,1.0322,1.0319,1.0319,424
2013-03-18,22:10:00,1.0318,1.0322,1.0317,1.0320,568
2013-03-18,22:15:00,1.0321,1.0325,1.0319,1.0324,970
2013-03-18,22:20:00,1.0324,1.0324,1.0320,1.0321,383
2013-03-18,22:25:00,1.0321,1.0323,1.0319,1.0322,439
2013-03-18,22:30:00,1.0323,1.0323,1.0319,1.0322,392
2013-03-18,22:35:00,1.0322,1.0326,1.0322,1.0323,553
2013-03-18,22:40:00,1.0323,1.0324,1.0321,1.0322,201
2013-03-18,22:45:00,1.0321,1.0323,1.0318,1.0319,506
2013-03-18,22:50:00,1.0319,1.0319,1.0315,1.0318,709
2013-03-18,22:55:00,1.0317,1.0318,1.0315,1.0315,267
2013-03-18,23:00:00,1.0316,1.0321,1.0316,1.0321,278
2013-03-18,23:05:00,1.0321,1.0322,1.0319,1.0320,261
2013-03-18,23:10:00,1.0320,1.0323,1.0320,1.0321,248
2013-03-18,23:15:00,1.0321,1.0322,1.0320,1.0321,223
2013-03-18,23:20:00,1.0322,1.0322,1.0319,1.0320,353
2013-03-18,23:25:00,1.0320,1.0322,1.0320,1.0320,298
2013-03-18,23:30:00,1.0321,1.0323,1.0321,1.0322,192
2013-03-18,23:35:00,1.0322,1.0325,1.0321,1.0325,312
2013-03-18,23:40:00,1.0325,1.0325,1.0321,1.0322,381
2013-03-18,23:45:00,1.0322,1.0322,1.0320,1.0321,241
2013-03-18,23:50:00,1.0321,1.0323,1.0321,1.0322,171
2013-03-18,23:55:00,1.0322,1.0324,1.0320,1.0323,274
2013-03-19,00:00:00,1.0323,1.0328,1.0322,1.0328,398
2013-03-19,00:05:00,1.0328,1.0332,1.0327,1.0331,537
2013-03-19,00:10:00,1.0331,1.0336,1.0331,1.0334,873
2013-03-19,00:15:00,1.0335,1.0336,1.0333,1.0335,658
2013-03-19,00:20:00,1.0335,1.0339,1.0334,1.0336,849
2013-03-19,00:25:00,1.0335,1.0338,1.0334,1.0335,506
2013-03-19,00:30:00,1.0335,1.0335,1.0332,1.0332,102
2013-03-19,00:35:00,1.0333,1.0338,1.0333,1.0334,437
2013-03-19,00:40:00,1.0334,1.0334,1.0330,1.0331,374
2013-03-19,00:45:00,1.0332,1.0332,1.0329,1.0330,364
2013-03-19,00:50:00,1.0330,1.0330,1.0328,1.0329,254
2013-03-19,00:55:00,1.0328,1.0329,1.0327,1.0327,179
2013-03-19,01:00:00,1.0327,1.0330,1.0327,1.0330,102
2013-03-19,01:05:00,1.0330,1.0332,1.0330,1.0330,116
2013-03-19,01:10:00,1.0330,1.0332,1.0330,1.0332,46
2013-03-19,01:15:00,1.0332,1.0335,1.0328,1.0335,384
2013-03-19,01:20:00,1.0335,1.0338,1.0333,1.0338,398
2013-03-19,01:25:00,1.0339,1.0339,1.0331,1.0332,491
2013-03-19,01:30:00,1.0333,1.0334,1.0330,1.0330,228
2013-03-19,01:35:00,1.0330,1.0330,1.0328,1.0328,243
2013-03-19,01:40:00,1.0328,1.0328,1.0324,1.0324,200
2013-03-19,01:45:00,1.0325,1.0325,1.0322,1.0322,226
2013-03-19,01:50:00,1.0323,1.0323,1.0320,1.0320,201
2013-03-19,01:55:00,1.0320,1.0321,1.0318,1.0318,187
2013-03-19,02:00:00,1.0319,1.0321,1.0318,1.0318,259
2013-03-19,02:05:00,1.0319,1.0321,1.0318,1.0320,215
2013-03-19,02:10:00,1.0319,1.0323,1.0319,1.0322,206
2013-03-19,02:15:00,1.0322,1.0324,1.0322,1.0324,151
2013-03-19,02:20:00,1.0324,1.0328,1.0324,1.0328,220
2013-03-19,02:25:00,1.0328,1.0331,1.0328,1.0329,272
2013-03-19,02:30:00,1.0330,1.0330,1.0325,1.0325,194
2013-03-19,02:35:00,1.0326,1.0326,1.0323,1.0324,136
2013-03-19,02:40:00,1.0325,1.0328,1.0325,1.0328,173
2013-03-19,02:45:00,1.0328,1.0328,1.0325,1.0326,66
2013-03-19,02:50:00,1.0326,1.0326,1.0323,1.0325,182
2013-03-19,02:55:00,1.0324,1.0325,1.0322,1.0323,1034
2013-03-19,03:00:00,1.0323,1.0324,1.0321,1.0321,180
2013-03-19,03:05:00,1.0322,1.0323,1.0322,1.0323,49
2013-03-19,03:10:00,1.0323,1.0324,1.0322,1.0322,28
2013-03-19,03:15:00,1.0322,1.0322,1.0317,1.0319,278
2013-03-19,03:20:00,1.0319,1.0324,1.0318,1.0324,279
2013-03-19,03:25:00,1.0324,1.0324,1.0322,1.0323,55
2013-03-19,03:30:00,1.0323,1.0323,1.0321,1.0322,92
2013-03-19,03:35:00,1.0322,1.0323,1.0320,1.0320,188
2013-03-19,03:40:00,1.0319,1.0321,1.0318,1.0319,196
2013-03-19,03:45:00,1.0318,1.0322,1.0318,1.0321,124
2013-03-19,03:50:00,1.0320,1.0321,1.0318,1.0319,123
2013-03-19,03:55:00,1.0319,1.0321,1.0318,1.0320,84
2013-03-19,04:00:00,1.0320,1.0333,1.0320,1.0333,758
2013-03-19,04:05:00,1.0333,1.0335,1.0329,1.0329,172
2013-03-19,04:10:00,1.0329,1.0332,1.0329,1.0331,152
2013-03-19,04:15:00,1.0330,1.0331,1.0330,1.0331,74
2013-03-19,04:20:00,1.0330,1.0331,1.0330,1.0331,45
2013-03-19,04:25:00,1.0331,1.0331,1.0330,1.0331,22
2013-03-19,04:30:00,1.0331,1.0332,1.0331,1.0332,52
2013-03-19,04:35:00,1.0332,1.0333,1.0332,1.0333,17
2013-03-19,04:40:00,1.0332,1.0334,1.0331,1.0332,24
2013-03-19,04:45:00,1.0331,1.0332,1.0330,1.0332,15
2013-03-19,04:50:00,1.0332,1.0333,1.0325,1.0327,75
2013-03-19,04:55:00,1.0328,1.0334,1.0327,1.0334,46
2013-03-19,05:00:00,1.0325,1.0325,1.0325,1.0325,1
2013-03-19,06:00:00,1.0330,1.0332,1.0328,1.0330,32
2013-03-19,06:05:00,1.0329,1.0330,1.0327,1.0330,47
2013-03-19,06:10:00,1.0330,1.0330,1.0326,1.0326,57
2013-03-19,06:15:00,1.0327,1.0327,1.0325,1.0325,8
2013-03-19,06:20:00,1.0325,1.0325,1.0324,1.0324,32
2013-03-19,06:25:00,1.0325,1.0325,1.0323,1.0324,31
2013-03-19,06:30:00,1.0325,1.0325,1.0323,1.0323,55
2013-03-19,06:35:00,1.0323,1.0323,1.0323,1.0323,2
2013-03-19,06:40:00,1.0322,1.0324,1.0322,1.0323,27
2013-03-19,06:45:00,1.0323,1.0327,1.0323,1.0327,154
2013-03-19,06:50:00,1.0327,1.0327,1.0324,1.0325,57
2013-03-19,06:55:00,1.0325,1.0326,1.0322,1.0322,55
2013-03-19,07:00:00,1.0322,1.0324,1.0322,1.0322,94
2013-03-19,07:05:00,1.0322,1.0322,1.0320,1.0322,63
2013-03-19,07:10:00,1.0322,1.0323,1.0321,1.0323,38
2013-03-19,07:15:00,1.0323,1.0325,1.0323,1.0325,51
2013-03-19,07:20:00,1.0326,1.0326,1.0323,1.0323,61
2013-03-19,07:25:00,1.0323,1.0326,1.0323,1.0326,5
2013-03-19,07:30:00,1.0325,1.0326,1.0323,1.0323,76
2013-03-19,07:35:00,1.0324,1.0325,1.0324,1.0325,26
2013-03-19,07:40:00,1.0326,1.0326,1.0324,1.0324,40
2013-03-19,07:45:00,1.0324,1.0324,1.0323,1.0323,14
2013-03-19,07:50:00,1.0323,1.0324,1.0323,1.0324,15
2013-03-19,07:55:00,1.0323,1.0323,1.0322,1.0322,64
2013-03-19,08:00:00,1.0322,1.0322,1.0319,1.0320,119
2013-03-19,08:05:00,1.0320,1.0320,1.0319,1.0319,85
2013-03-19,08:10:00,1.0319,1.0321,1.0319,1.0319,141
2013-03-19,08:15:00,1.0320,1.0323,1.0319,1.0320,195
2013-03-19,08:20:00,1.0320,1.0323,1.0320,1.0323,156
2013-03-19,08:25:00,1.0322,1.0329,1.0322,1.0326,208
2013-03-19,08:30:00,1.0326,1.0328,1.0318,1.0326,775
2013-03-19,08:35:00,1.0327,1.0332,1.0327,1.0332,494
2013-03-19,08:40:00,1.0331,1.0334,1.0331,1.0333,414
2013-03-19,08:45:00,1.0332,1.0335,1.0332,1.0333,141
2013-03-19,08:50:00,1.0333,1.0333,1.0329,1.0329,313
2013-03-19,08:55:00,1.0329,1.0333,1.0329,1.0331,186
2013-03-19,09:00:00,1.0331,1.0332,1.0328,1.0332,310
2013-03-19,09:05:00,1.0332,1.0332,1.0331,1.0331,66
2013-03-19,09:10:00,1.0330,1.0330,1.0329,1.0330,34
2013-03-19,09:15:00,1.0330,1.0331,1.0324,1.0324,247
2013-03-19,09:20:00,1.0324,1.0326,1.0323,1.0324,93
2013-03-19,09:25:00,1.0324,1.0326,1.0324,1.0326,69
2013-03-19,09:30:00,1.0327,1.0329,1.0326,1.0329,217
2013-03-19,09:35:00,1.0329,1.0329,1.0328,1.0328,102
2013-03-19,09:40:00,1.0328,1.0328,1.0325,1.0325,127
2013-03-19,09:45:00,1.0324,1.0325,1.0321,1.0323,117
2013-03-19,09:50:00,1.0323,1.0324,1.0323,1.0324,9
2013-03-19,09:55:00,1.0324,1.0324,1.0320,1.0321,111
2013-03-19,10:00:00,1.0322,1.0324,1.0321,1.0323,88
2013-03-19,10:05:00,1.0322,1.0322,1.0321,1.0322,64
2013-03-19,10:10:00,1.0322,1.0322,1.0314,1.0315,215
2013-03-19,10:15:00,1.0315,1.0318,1.0314,1.0316,266
2013-03-19,10:20:00,1.0315,1.0317,1.0315,1.0315,31
2013-03-19,10:25:00,1.0317,1.0317,1.0316,1.0317,19
2013-03-19,10:30:00,1.0317,1.0319,1.0317,1.0319,62
2013-03-19,10:35:00,1.0319,1.0320,1.0317,1.0317,68
2013-03-19,10:40:00,1.0317,1.0317,1.0314,1.0315,42
2013-03-19,10:45:00,1.0314,1.0314,1.0310,1.0313,251
2013-03-19,10:50:00,1.0312,1.0316,1.0312,1.0316,56
2013-03-19,10:55:00,1.0316,1.0316,1.0315,1.0315,39
2013-03-19,11:00:00,1.0315,1.0316,1.0314,1.0315,159
2013-03-19,11:05:00,1.0315,1.0316,1.0314,1.0314,58
2013-03-19,11:10:00,1.0315,1.0316,1.0315,1.0316,23
2013-03-19,11:15:00,1.0316,1.0316,1.0314,1.0314,91
2013-03-19,11:20:00,1.0315,1.0318,1.0315,1.0318,90
2013-03-19,11:25:00,1.0318,1.0318,1.0314,1.0315,62
2013-03-19,11:30:00,1.0315,1.0315,1.0311,1.0312,122
2013-03-19,11:35:00,1.0311,1.0313,1.0310,1.0313,98
2013-03-19,11:40:00,1.0313,1.0313,1.0312,1.0313,62
2013-03-19,11:45:00,1.0314,1.0314,1.0313,1.0314,22
2013-03-19,11:50:00,1.0314,1.0314,1.0312,1.0312,46
2013-03-19,11:55:00,1.0312,1.0315,1.0312,1.0315,37
2013-03-19,12:00:00,1.0315,1.0316,1.0315,1.0315,33
2013-03-19,12:05:00,1.0315,1.0315,1.0314,1.0314,29
2013-03-19,12:10:00,1.0315,1.0316,1.0315,1.0315,33
2013-03-19,12:15:00,1.0315,1.0315,1.0315,1.0315,7
2013-03-19,12:20:00,1.0315,1.0316,1.0315,1.0316,25
2013-03-19,12:25:00,1.0316,1.0317,1.0315,1.0315,90
2013-03-19,12:30:00,1.0315,1.0315,1.0315,1.0315,16
2013-03-19,12:35:00,1.0315,1.0315,1.0313,1.0315,35
2013-03-19,12:40:00,1.0314,1.0315,1.0314,1.0315,12
2013-03-19,12:45:00,1.0316,1.0316,1.0316,1.0316,7
2013-03-19,12:50:00,1.0317,1.0317,1.0317,1.0317,54
2013-03-19,12:55:00,1.0317,1.0317,1.0316,1.0317,43
2013-03-19,13:00:00,1.0316,1.0318,1.0316,1.0317,86
2013-03-19,13:05:00,1.0318,1.0319,1.0318,1.0319,37
2013-03-19,13:10:00,1.0319,1.0320,1.0318,1.0318,192
2013-03-19,13:15:00,1.0319,1.0320,1.0316,1.0317,98
2013-03-19,13:25:00,1.0317,1.0317,1.0315,1.0315,89
2013-03-19,13:30:00,1.0316,1.0318,1.0316,1.0318,99
2013-03-19,13:35:00,1.0318,1.0318,1.0316,1.0316,46
2013-03-19,13:40:00,1.0315,1.0316,1.0314,1.0315,69
2013-03-19,13:45:00,1.0314,1.0317,1.0314,1.0315,68
2013-03-19,13:50:00,1.0316,1.0316,1.0314,1.0315,82
2013-03-19,13:55:00,1.0314,1.0314,1.0307,1.0309,262
2013-03-19,14:00:00,1.0309,1.0311,1.0309,1.0309,340
2013-03-19,14:05:00,1.0309,1.0309,1.0308,1.0309,66
2013-03-19,14:10:00,1.0310,1.0310,1.0307,1.0307,139
2013-03-19,14:15:00,1.0307,1.0308,1.0304,1.0307,217
2013-03-19,14:20:00,1.0307,1.0308,1.0307,1.0307,153
2013-03-19,14:25:00,1.0308,1.0309,1.0307,1.0308,48
2013-03-19,14:30:00,1.0308,1.0308,1.0307,1.0308,62
2013-03-19,14:35:00,1.0308,1.0310,1.0308,1.0310,146
2013-03-19,14:40:00,1.0311,1.0311,1.0310,1.0310,60
2013-03-19,14:45:00,1.0311,1.0314,1.0311,1.0314,205
2013-03-19,14:50:00,1.0314,1.0316,1.0310,1.0310,373
2013-03-19,14:55:00,1.0310,1.0310,1.0309,1.0309,93
2013-03-19,15:00:00,1.0309,1.0316,1.0308,1.0315,192
2013-03-19,15:05:00,1.0316,1.0317,1.0312,1.0312,248
2013-03-19,15:10:00,1.0312,1.0314,1.0312,1.0313,86
2013-03-19,15:15:00,1.0312,1.0313,1.0312,1.0313,24
2013-03-19,15:20:00,1.0312,1.0312,1.0310,1.0310,56
2013-03-19,15:25:00,1.0311,1.0314,1.0311,1.0313,244
2013-03-19,15:30:00,1.0312,1.0312,1.0308,1.0309,146
2013-03-19,15:35:00,1.0308,1.0311,1.0308,1.0309,81
2013-03-19,15:40:00,1.0309,1.0309,1.0306,1.0307,217
2013-03-19,15:45:00,1.0308,1.0309,1.0307,1.0307,67
2013-03-19,15:50:00,1.0307,1.0307,1.0303,1.0305,314
2013-03-19,15:55:00,1.0305,1.0306,1.0301,1.0301,584
2013-03-19,16:00:00,1.0301,1.0303,1.0299,1.0300,538
2013-03-19,16:05:00,1.0301,1.0303,1.0299,1.0302,374
2013-03-19,16:10:00,1.0302,1.0305,1.0300,1.0305,218
2013-03-19,16:15:00,1.0305,1.0305,1.0303,1.0304,116
2013-03-19,16:20:00,1.0304,1.0305,1.0303,1.0303,172
2013-03-19,16:25:00,1.0302,1.0304,1.0301,1.0303,138
2013-03-19,16:30:00,1.0303,1.0303,1.0302,1.0302,112
2013-03-19,16:35:00,1.0302,1.0302,1.0297,1.0299,664
2013-03-19,16:40:00,1.0298,1.0298,1.0294,1.0297,628
2013-03-19,16:45:00,1.0296,1.0300,1.0296,1.0296,548
2013-03-19,16:50:00,1.0296,1.0298,1.0296,1.0296,256
2013-03-19,16:55:00,1.0295,1.0296,1.0292,1.0292,1003
2013-03-19,17:00:00,1.0292,1.0294,1.0291,1.0294,635
2013-03-19,17:05:00,1.0294,1.0296,1.0294,1.0294,273
2013-03-19,17:10:00,1.0293,1.0295,1.0293,1.0294,134
2013-03-19,17:15:00,1.0294,1.0295,1.0291,1.0293,659
2013-03-19,17:20:00,1.0293,1.0294,1.0292,1.0293,169
2013-03-19,17:25:00,1.0292,1.0294,1.0291,1.0293,266
2013-03-19,17:30:00,1.0292,1.0295,1.0291,1.0295,429
2013-03-19,17:35:00,1.0295,1.0295,1.0292,1.0293,193
2013-03-19,17:40:00,1.0293,1.0295,1.0292,1.0293,277
2013-03-19,17:45:00,1.0292,1.0295,1.0291,1.0294,358
2013-03-19,17:50:00,1.0293,1.0297,1.0293,1.0297,268
2013-03-19,17:55:00,1.0296,1.0301,1.0296,1.0297,349
2013-03-19,18:00:00,1.0297,1.0305,1.0296,1.0299,710
2013-03-19,18:05:00,1.0299,1.0299,1.0297,1.0298,196
2013-03-19,18:10:00,1.0299,1.0300,1.0296,1.0297,265
2013-03-19,18:15:00,1.0297,1.0300,1.0295,1.0299,335
2013-03-19,18:20:00,1.0299,1.0301,1.0297,1.0297,194
2013-03-19,18:25:00,1.0297,1.0298,1.0296,1.0297,135
2013-03-19,18:30:00,1.0297,1.0299,1.0296,1.0299,118
2013-03-19,18:35:00,1.0298,1.0299,1.0297,1.0299,218
2013-03-19,18:40:00,1.0300,1.0304,1.0297,1.0297,760
2013-03-19,18:45:00,1.0297,1.0298,1.0294,1.0296,450
2013-03-19,18:50:00,1.0295,1.0298,1.0295,1.0298,164
2013-03-19,18:55:00,1.0298,1.0299,1.0295,1.0297,380
2013-03-19,19:00:00,1.0297,1.0298,1.0296,1.0298,161
2013-03-19,19:05:00,1.0298,1.0303,1.0298,1.0302,298
2013-03-19,19:10:00,1.0302,1.0305,1.0301,1.0304,383
2013-03-19,19:15:00,1.0304,1.0309,1.0304,1.0308,565
2013-03-19,19:20:00,1.0307,1.0307,1.0306,1.0306,109
2013-03-19,19:25:00,1.0306,1.0308,1.0306,1.0306,160
2013-03-19,19:30:00,1.0307,1.0310,1.0307,1.0309,159
2013-03-19,19:35:00,1.0310,1.0310,1.0307,1.0309,428
2013-03-19,19:40:00,1.0309,1.0312,1.0308,1.0309,319
2013-03-19,19:45:00,1.0309,1.0310,1.0308,1.0310,164
2013-03-19,19:50:00,1.0310,1.0310,1.0307,1.0309,362
2013-03-19,19:55:00,1.0309,1.0310,1.0308,1.0308,166
2013-03-19,20:00:00,1.0308,1.0314,1.0308,1.0314,618
2013-03-19,20:05:00,1.0313,1.0314,1.0309,1.0311,307
2013-03-19,20:10:00,1.0311,1.0314,1.0310,1.0313,166
2013-03-19,20:15:00,1.0313,1.0314,1.0312,1.0312,224
2013-03-19,20:20:00,1.0312,1.0315,1.0310,1.0311,560
2013-03-19,20:25:00,1.0311,1.0314,1.0309,1.0310,293
2013-03-19,20:30:00,1.0311,1.0311,1.0308,1.0308,238
2013-03-19,20:35:00,1.0309,1.0309,1.0305,1.0308,330
2013-03-19,20:40:00,1.0308,1.0308,1.0300,1.0302,807
2013-03-19,20:45:00,1.0303,1.0303,1.0298,1.0300,368
2013-03-19,20:50:00,1.0300,1.0301,1.0299,1.0299,166
2013-03-19,20:55:00,1.0299,1.0302,1.0299,1.0301,167
2013-03-19,21:00:00,1.0301,1.0308,1.0301,1.0306,601
2013-03-19,21:05:00,1.0307,1.0307,1.0305,1.0305,303
2013-03-19,21:10:00,1.0305,1.0307,1.0305,1.0305,214
2013-03-19,21:15:00,1.0306,1.0307,1.0305,1.0305,213
2013-03-19,21:20:00,1.0306,1.0309,1.0306,1.0309,323
2013-03-19,21:25:00,1.0308,1.0313,1.0307,1.0308,565
2013-03-19,21:30:00,1.0308,1.0309,1.0306,1.0307,466
2013-03-19,21:35:00,1.0306,1.0306,1.0299,1.0299,662
2013-03-19,21:40:00,1.0299,1.0304,1.0299,1.0304,474
2013-03-19,21:45:00,1.0305,1.0308,1.0305,1.0308,310
2013-03-19,21:50:00,1.0308,1.0309,1.0305,1.0306,223
2013-03-19,21:55:00,1.0306,1.0308,1.0304,1.0306,489
2013-03-19,22:00:00,1.0306,1.0310,1.0305,1.0307,303
2013-03-19,22:05:00,1.0306,1.0309,1.0305,1.0309,517
2013-03-19,22:10:00,1.0309,1.0310,1.0308,1.0310,152
2013-03-19,22:15:00,1.0310,1.0311,1.0307,1.0309,269
2013-03-19,22:20:00,1.0309,1.0311,1.0302,1.0303,589
2013-03-19,22:25:00,1.0303,1.0304,1.0300,1.0300,617
2013-03-19,22:30:00,1.0301,1.0306,1.0298,1.0300,908
2013-03-19,22:35:00,1.0300,1.0303,1.0298,1.0303,974
2013-03-19,22:40:00,1.0303,1.0306,1.0301,1.0305,529
2013-03-19,22:45:00,1.0305,1.0305,1.0301,1.0302,267
2013-03-19,22:50:00,1.0302,1.0306,1.0302,1.0303,482
2013-03-19,22:55:00,1.0303,1.0306,1.0302,1.0302,543
2013-03-19,23:00:00,1.0303,1.0303,1.0299,1.0301,539
2013-03-19,23:05:00,1.0301,1.0303,1.0300,1.0303,181
2013-03-19,23:10:00,1.0303,1.0306,1.0302,1.0306,298
2013-03-19,23:15:00,1.0305,1.0309,1.0305,1.0307,492
2013-03-19,23:20:00,1.0307,1.0307,1.0305,1.0306,349
2013-03-19,23:25:00,1.0306,1.0308,1.0305,1.0307,217
2013-03-19,23:30:00,1.0307,1.0310,1.0302,1.0305,1315
2013-03-19,23:35:00,1.0305,1.0306,1.0302,1.0303,498
2013-03-19,23:40:00,1.0303,1.0309,1.0303,1.0306,540
2013-03-19,23:45:00,1.0306,1.0308,1.0300,1.0301,942
2013-03-19,23:50:00,1.0300,1.0302,1.0294,1.0294,1203
2013-03-19,23:55:00,1.0294,1.0297,1.0290,1.0291,1860
2013-03-20,00:00:00,1.0292,1.0299,1.0291,1.0297,1221
2013-03-20,00:05:00,1.0297,1.0297,1.0293,1.0296,597
2013-03-20,00:10:00,1.0296,1.0296,1.0288,1.0290,1105
2013-03-20,00:15:00,1.0291,1.0291,1.0287,1.0290,1666
2013-03-20,00:20:00,1.0290,1.0296,1.0290,1.0295,686
2013-03-20,00:25:00,1.0294,1.0296,1.0293,1.0294,531
2013-03-20,00:30:00,1.0294,1.0294,1.0292,1.0294,282
2013-03-20,00:35:00,1.0294,1.0297,1.0294,1.0297,233
2013-03-20,00:40:00,1.0296,1.0301,1.0296,1.0298,297
2013-03-20,00:45:00,1.0299,1.0299,1.0293,1.0295,704
2013-03-20,00:50:00,1.0294,1.0295,1.0293,1.0295,209
2013-03-20,00:55:00,1.0295,1.0297,1.0293,1.0297,283
2013-03-20,01:00:00,1.0297,1.0299,1.0295,1.0297,487
2013-03-20,01:05:00,1.0297,1.0299,1.0296,1.0296,360
2013-03-20,01:10:00,1.0296,1.0298,1.0295,1.0297,375
2013-03-20,01:15:00,1.0296,1.0296,1.0288,1.0289,1000
2013-03-20,01:20:00,1.0289,1.0290,1.0287,1.0287,794
2013-03-20,01:25:00,1.0287,1.0287,1.0283,1.0284,765
2013-03-20,01:30:00,1.0283,1.0293,1.0281,1.0288,1198
2013-03-20,01:35:00,1.0287,1.0288,1.0284,1.0286,517
2013-03-20,01:40:00,1.0287,1.0287,1.0284,1.0286,189
2013-03-20,01:45:00,1.0286,1.0289,1.0286,1.0288,168
2013-03-20,01:50:00,1.0288,1.0288,1.0285,1.0285,153
2013-03-20,01:55:00,1.0286,1.0292,1.0286,1.0292,388
2013-03-20,02:00:00,1.0292,1.0293,1.0290,1.0291,396
2013-03-20,02:05:00,1.0291,1.0293,1.0289,1.0292,186
2013-03-20,02:10:00,1.0291,1.0292,1.0288,1.0289,225
2013-03-20,02:15:00,1.0288,1.0289,1.0282,1.0282,641
2013-03-20,02:20:00,1.0282,1.0294,1.0281,1.0293,748
2013-03-20,02:25:00,1.0294,1.0295,1.0289,1.0290,448
2013-03-20,02:30:00,1.0291,1.0295,1.0291,1.0295,316
2013-03-20,02:35:00,1.0294,1.0296,1.0293,1.0294,176
2013-03-20,02:40:00,1.0294,1.0295,1.0292,1.0293,218
2013-03-20,02:45:00,1.0292,1.0295,1.0292,1.0294,175
2013-03-20,02:50:00,1.0295,1.0295,1.0292,1.0294,125
2013-03-20,02:55:00,1.0294,1.0299,1.0293,1.0299,732
2013-03-20,03:00:00,1.0299,1.0300,1.0294,1.0294,659
2013-03-20,03:05:00,1.0293,1.0295,1.0291,1.0295,209
2013-03-20,03:10:00,1.0295,1.0302,1.0293,1.0301,1029
2013-03-20,03:15:00,1.0302,1.0308,1.0298,1.0299,813
2013-03-20,03:20:00,1.0299,1.0299,1.0293,1.0294,459
2013-03-20,03:25:00,1.0295,1.0297,1.0293,1.0293,132
2013-03-20,03:30:00,1.0293,1.0295,1.0292,1.0294,198
2013-03-20,03:35:00,1.0295,1.0297,1.0294,1.0297,99
2013-03-20,03:40:00,1.0297,1.0297,1.0294,1.0295,178
2013-03-20,03:45:00,1.0294,1.0296,1.0293,1.0295,168
2013-03-20,03:50:00,1.0295,1.0301,1.0295,1.0299,207
2013-03-20,03:55:00,1.0300,1.0303,1.0298,1.0301,215
2013-03-20,04:00:00,1.0301,1.0303,1.0301,1.0302,91
2013-03-20,04:05:00,1.0302,1.0303,1.0302,1.0303,144
2013-03-20,04:10:00,1.0303,1.0304,1.0298,1.0298,252
2013-03-20,04:15:00,1.0298,1.0300,1.0297,1.0299,58
2013-03-20,04:20:00,1.0299,1.0300,1.0298,1.0298,18
2013-03-20,04:25:00,1.0298,1.0299,1.0298,1.0299,21
2013-03-20,04:30:00,1.0298,1.0299,1.0297,1.0298,91
2013-03-20,04:35:00,1.0298,1.0299,1.0297,1.0297,103
2013-03-20,04:40:00,1.0297,1.0298,1.0296,1.0298,11
2013-03-20,04:45:00,1.0298,1.0300,1.0298,1.0300,18
2013-03-20,04:50:00,1.0300,1.0302,1.0300,1.0301,21
2013-03-20,04:55:00,1.0300,1.0300,1.0298,1.0298,148
2013-03-20,05:00:00,1.0297,1.0297,1.0297,1.0297,1
2013-03-20,06:00:00,1.0296,1.0300,1.0296,1.0299,64
2013-03-20,06:05:00,1.0299,1.0299,1.0297,1.0297,10
2013-03-20,06:10:00,1.0297,1.0298,1.0296,1.0296,36
2013-03-20,06:15:00,1.0296,1.0296,1.0292,1.0295,114
2013-03-20,06:20:00,1.0296,1.0297,1.0294,1.0296,63
2013-03-20,06:25:00,1.0296,1.0297,1.0296,1.0297,40
2013-03-20,06:30:00,1.0298,1.0299,1.0297,1.0297,40
2013-03-20,06:35:00,1.0297,1.0298,1.0296,1.0298,99
2013-03-20,06:40:00,1.0298,1.0298,1.0297,1.0297,32
2013-03-20,06:45:00,1.0299,1.0300,1.0298,1.0300,45
2013-03-20,06:50:00,1.0299,1.0304,1.0299,1.0303,167
2013-03-20,06:55:00,1.0304,1.0304,1.0300,1.0300,48
2013-03-20,07:00:00,1.0300,1.0301,1.0299,1.0300,162
2013-03-20,07:05:00,1.0299,1.0300,1.0299,1.0300,286
2013-03-20,07:10:00,1.0301,1.0301,1.0295,1.0297,114
2013-03-20,07:15:00,1.0297,1.0298,1.0297,1.0298,20
2013-03-20,07:20:00,1.0297,1.0297,1.0294,1.0295,110
2013-03-20,07:25:00,1.0295,1.0300,1.0295,1.0300,96
2013-03-20,07:30:00,1.0299,1.0299,1.0295,1.0295,116
2013-03-20,07:35:00,1.0295,1.0295,1.0293,1.0294,169
2013-03-20,07:40:00,1.0294,1.0297,1.0294,1.0297,64
2013-03-20,07:45:00,1.0297,1.0297,1.0296,1.0296,36
2013-03-20,07:50:00,1.0295,1.0295,1.0291,1.0292,171
2013-03-20,07:55:00,1.0293,1.0293,1.0290,1.0292,69
2013-03-20,08:00:00,1.0294,1.0295,1.0291,1.0292,103
2013-03-20,08:05:00,1.0292,1.0295,1.0292,1.0293,59
2013-03-20,08:10:00,1.0294,1.0295,1.0294,1.0295,17
2013-03-20,08:15:00,1.0295,1.0295,1.0294,1.0294,28
2013-03-20,08:20:00,1.0294,1.0294,1.0294,1.0294,8
2013-03-20,08:25:00,1.0294,1.0294,1.0292,1.0292,28
2013-03-20,08:30:00,1.0292,1.0292,1.0286,1.0290,228
2013-03-20,08:35:00,1.0290,1.0290,1.0288,1.0288,112
2013-03-20,08:40:00,1.0288,1.0292,1.0288,1.0292,73
2013-03-20,08:45:00,1.0292,1.0295,1.0292,1.0295,118
2013-03-20,08:50:00,1.0295,1.0297,1.0295,1.0297,66
2013-03-20,08:55:00,1.0297,1.0297,1.0297,1.0297,37
2013-03-20,09:00:00,1.0297,1.0300,1.0296,1.0298,76
2013-03-20,09:05:00,1.0297,1.0298,1.0297,1.0297,59
2013-03-20,09:10:00,1.0297,1.0297,1.0295,1.0295,131
2013-03-20,09:15:00,1.0295,1.0299,1.0295,1.0299,231
2013-03-20,09:20:00,1.0299,1.0299,1.0297,1.0298,174
2013-03-20,09:25:00,1.0298,1.0299,1.0298,1.0298,83
2013-03-20,09:30:00,1.0298,1.0298,1.0297,1.0298,62
2013-03-20,09:35:00,1.0298,1.0298,1.0297,1.0298,33
2013-03-20,09:40:00,1.0299,1.0301,1.0299,1.0300,91
2013-03-20,09:45:00,1.0300,1.0300,1.0299,1.0300,35
2013-03-20,09:50:00,1.0300,1.0304,1.0300,1.0304,185
2013-03-20,09:55:00,1.0305,1.0306,1.0302,1.0303,299
2013-03-20,10:00:00,1.0303,1.0305,1.0303,1.0303,185
2013-03-20,10:05:00,1.0303,1.0307,1.0303,1.0306,83
2013-03-20,10:10:00,1.0307,1.0307,1.0303,1.0304,42
2013-03-20,10:15:00,1.0304,1.0306,1.0304,1.0304,85
2013-03-20,10:20:00,1.0304,1.0306,1.0304,1.0306,120
2013-03-20,10:25:00,1.0306,1.0306,1.0305,1.0306,38
2013-03-20,10:30:00,1.0306,1.0307,1.0305,1.0305,85
2013-03-20,10:35:00,1.0305,1.0306,1.0304,1.0304,82
2013-03-20,10:40:00,1.0305,1.0305,1.0303,1.0304,64
2013-03-20,10:45:00,1.0304,1.0304,1.0304,1.0304,30
2013-03-20,10:50:00,1.0304,1.0304,1.0303,1.0304,17
2013-03-20,10:55:00,1.0304,1.0304,1.0304,1.0304,14
2013-03-20,11:00:00,1.0305,1.0306,1.0305,1.0306,146
2013-03-20,11:05:00,1.0307,1.0307,1.0305,1.0306,66
2013-03-20,11:10:00,1.0306,1.0311,1.0306,1.0309,489
2013-03-20,11:15:00,1.0309,1.0309,1.0308,1.0309,63
2013-03-20,11:20:00,1.0309,1.0309,1.0305,1.0306,240
2013-03-20,11:25:00,1.0305,1.0305,1.0305,1.0305,23
2013-03-20,11:30:00,1.0306,1.0309,1.0305,1.0307,184
2013-03-20,11:35:00,1.0307,1.0308,1.0306,1.0308,105
2013-03-20,11:40:00,1.0308,1.0308,1.0307,1.0308,55
2013-03-20,11:45:00,1.0307,1.0307,1.0305,1.0305,41
2013-03-20,11:50:00,1.0305,1.0306,1.0305,1.0306,41
2013-03-20,11:55:00,1.0306,1.0307,1.0305,1.0306,53
2013-03-20,12:00:00,1.0306,1.0306,1.0305,1.0306,10
2013-03-20,12:05:00,1.0307,1.0308,1.0306,1.0308,20
2013-03-20,12:15:00,1.0308,1.0309,1.0307,1.0308,45
2013-03-20,12:20:00,1.0309,1.0312,1.0308,1.0310,90
2013-03-20,12:25:00,1.0309,1.0311,1.0308,1.0311,132
2013-03-20,12:30:00,1.0311,1.0313,1.0310,1.0311,179
2013-03-20,12:35:00,1.0311,1.0311,1.0310,1.0311,40
2013-03-20,12:40:00,1.0310,1.0312,1.0309,1.0311,37
2013-03-20,12:45:00,1.0311,1.0311,1.0307,1.0307,183
2013-03-20,12:50:00,1.0308,1.0310,1.0308,1.0310,52
2013-03-20,12:55:00,1.0310,1.0311,1.0309,1.0310,96
2013-03-20,13:00:00,1.0311,1.0312,1.0309,1.0309,95
2013-03-20,13:05:00,1.0309,1.0309,1.0305,1.0306,119
2013-03-20,13:10:00,1.0306,1.0306,1.0304,1.0304,54
2013-03-20,13:15:00,1.0304,1.0305,1.0301,1.0303,130
2013-03-20,13:20:00,1.0302,1.0305,1.0302,1.0305,38
2013-03-20,13:25:00,1.0305,1.0305,1.0303,1.0303,75
2013-03-20,13:30:00,1.0303,1.0308,1.0302,1.0306,243
2013-03-20,13:35:00,1.0306,1.0307,1.0304,1.0305,66
2013-03-20,13:40:00,1.0306,1.0306,1.0305,1.0306,123
2013-03-20,13:45:00,1.0305,1.0308,1.0303,1.0308,161
2013-03-20,13:50:00,1.0307,1.0307,1.0307,1.0307,36
2013-03-20,13:55:00,1.0307,1.0308,1.0307,1.0308,23
2013-03-20,14:00:00,1.0308,1.0311,1.0308,1.0310,129
2013-03-20,14:05:00,1.0310,1.0314,1.0310,1.0310,315
2013-03-20,14:10:00,1.0311,1.0312,1.0311,1.0312,118
2013-03-20,14:15:00,1.0312,1.0314,1.0312,1.0313,180
2013-03-20,14:20:00,1.0313,1.0313,1.0310,1.0312,56
2013-03-20,14:25:00,1.0311,1.0312,1.0310,1.0311,88
2013-03-20,14:30:00,1.0310,1.0312,1.0309,1.0311,223
2013-03-20,14:35:00,1.0311,1.0311,1.0310,1.0311,137
2013-03-20,14:40:00,1.0310,1.0310,1.0310,1.0310,72
2013-03-20,14:45:00,1.0311,1.0311,1.0309,1.0311,72
2013-03-20,14:50:00,1.0310,1.0310,1.0308,1.0309,121
2013-03-20,14:55:00,1.0309,1.0311,1.0306,1.0307,207
2013-03-20,15:00:00,1.0307,1.0310,1.0306,1.0310,182
2013-03-20,15:05:00,1.0309,1.0314,1.0309,1.0312,144
2013-03-20,15:10:00,1.0312,1.0313,1.0310,1.0311,137
2013-03-20,15:15:00,1.0312,1.0317,1.0312,1.0315,394
2013-03-20,15:20:00,1.0316,1.0319,1.0315,1.0318,424
2013-03-20,15:25:00,1.0319,1.0319,1.0316,1.0318,381
2013-03-20,15:30:00,1.0317,1.0318,1.0313,1.0313,211
2013-03-20,15:35:00,1.0313,1.0317,1.0313,1.0317,125
2013-03-20,15:40:00,1.0317,1.0318,1.0316,1.0316,254
2013-03-20,15:45:00,1.0316,1.0317,1.0314,1.0316,220
2013-03-20,15:50:00,1.0315,1.0316,1.0312,1.0312,240
2013-03-20,15:55:00,1.0312,1.0313,1.0309,1.0309,185
2013-03-20,16:00:00,1.0310,1.0312,1.0310,1.0311,437
2013-03-20,16:05:00,1.0311,1.0316,1.0311,1.0316,704
2013-03-20,16:10:00,1.0316,1.0318,1.0312,1.0312,583
2013-03-20,16:15:00,1.0312,1.0312,1.0309,1.0312,558
2013-03-20,16:20:00,1.0311,1.0313,1.0310,1.0312,422
2013-03-20,16:25:00,1.0312,1.0313,1.0309,1.0312,516
2013-03-20,16:30:00,1.0313,1.0315,1.0312,1.0313,464
2013-03-20,16:35:00,1.0313,1.0314,1.0312,1.0313,210
2013-03-20,16:40:00,1.0313,1.0313,1.0310,1.0313,301
2013-03-20,16:45:00,1.0314,1.0314,1.0312,1.0312,203
2013-03-20,16:50:00,1.0313,1.0314,1.0310,1.0310,240
2013-03-20,16:55:00,1.0310,1.0312,1.0308,1.0312,620
2013-03-20,17:00:00,1.0312,1.0313,1.0309,1.0309,189
2013-03-20,17:05:00,1.0309,1.0309,1.0305,1.0305,385
2013-03-20,17:10:00,1.0305,1.0308,1.0304,1.0306,270
2013-03-20,17:15:00,1.0306,1.0308,1.0305,1.0306,243
2013-03-20,17:20:00,1.0305,1.0310,1.0305,1.0309,462
2013-03-20,17:25:00,1.0309,1.0312,1.0309,1.0311,142
2013-03-20,17:30:00,1.0311,1.0313,1.0311,1.0313,478
2013-03-20,17:35:00,1.0313,1.0316,1.0313,1.0315,312
2013-03-20,17:40:00,1.0314,1.0318,1.0314,1.0317,180
2013-03-20,17:45:00,1.0318,1.0321,1.0318,1.0318,386
2013-03-20,17:50:00,1.0318,1.0319,1.0315,1.0316,216
2013-03-20,17:55:00,1.0316,1.0316,1.0313,1.0313,114
2013-03-20,18:00:00,1.0314,1.0320,1.0313,1.0319,383
2013-03-20,18:05:00,1.0319,1.0320,1.0318,1.0320,289
2013-03-20,18:10:00,1.0321,1.0323,1.0317,1.0318,499
2013-03-20,18:15:00,1.0318,1.0320,1.0318,1.0319,335
2013-03-20,18:20:00,1.0318,1.0321,1.0318,1.0320,156
2013-03-20,18:25:00,1.0320,1.0323,1.0320,1.0321,270
2013-03-20,18:30:00,1.0321,1.0321,1.0318,1.0319,121
2013-03-20,18:35:00,1.0318,1.0319,1.0317,1.0318,351
2013-03-20,18:40:00,1.0317,1.0321,1.0317,1.0320,303
2013-03-20,18:45:00,1.0320,1.0321,1.0320,1.0321,133
2013-03-20,18:50:00,1.0320,1.0321,1.0319,1.0319,185
2013-03-20,18:55:00,1.0319,1.0323,1.0318,1.0322,333
2013-03-20,19:00:00,1.0321,1.0322,1.0319,1.0321,259
2013-03-20,19:05:00,1.0321,1.0321,1.0319,1.0320,151
2013-03-20,19:10:00,1.0320,1.0323,1.0320,1.0322,213
2013-03-20,19:15:00,1.0322,1.0323,1.0321,1.0322,152
2013-03-20,19:20:00,1.0322,1.0322,1.0320,1.0321,167
2013-03-20,19:25:00,1.0320,1.0321,1.0319,1.0319,113
2013-03-20,19:30:00,1.0319,1.0319,1.0317,1.0317,157
2013-03-20,19:35:00,1.0317,1.0317,1.0314,1.0315,361
2013-03-20,19:40:00,1.0315,1.0317,1.0315,1.0317,202
2013-03-20,19:45:00,1.0317,1.0317,1.0315,1.0316,217
2013-03-20,19:50:00,1.0316,1.0316,1.0312,1.0313,262
2013-03-20,19:55:00,1.0313,1.0315,1.0313,1.0314,152
2013-03-20,20:00:00,1.0314,1.0317,1.0314,1.0317,183
2013-03-20,20:05:00,1.0318,1.0323,1.0318,1.0320,1054
2013-03-20,20:10:00,1.0321,1.0321,1.0315,1.0318,870
2013-03-20,20:15:00,1.0317,1.0320,1.0314,1.0314,735
2013-03-20,20:20:00,1.0314,1.0316,1.0312,1.0313,771
2013-03-20,20:25:00,1.0313,1.0313,1.0309,1.0312,901
2013-03-20,20:30:00,1.0313,1.0314,1.0309,1.0309,622
2013-03-20,20:35:00,1.0309,1.0311,1.0306,1.0309,1155
2013-03-20,20:40:00,1.0308,1.0309,1.0306,1.0309,741
2013-03-20,20:45:00,1.0309,1.0309,1.0304,1.0307,1025
2013-03-20,20:50:00,1.0307,1.0311,1.0307,1.0308,694
2013-03-20,20:55:00,1.0308,1.0312,1.0307,1.0311,439
2013-03-20,21:00:00,1.0311,1.0313,1.0309,1.0311,549
2013-03-20,21:05:00,1.0311,1.0316,1.0311,1.0314,378
2013-03-20,21:10:00,1.0314,1.0314,1.0312,1.0314,562
2013-03-20,21:15:00,1.0314,1.0316,1.0311,1.0315,368
2013-03-20,21:20:00,1.0315,1.0318,1.0315,1.0315,417
2013-03-20,21:25:00,1.0314,1.0316,1.0312,1.0313,301
2013-03-20,21:30:00,1.0312,1.0319,1.0312,1.0316,700
2013-03-20,21:35:00,1.0316,1.0318,1.0316,1.0317,265
2013-03-20,21:40:00,1.0317,1.0318,1.0314,1.0316,463
2013-03-20,21:45:00,1.0317,1.0317,1.0314,1.0315,463
2013-03-20,21:50:00,1.0315,1.0316,1.0314,1.0315,159
2013-03-20,21:55:00,1.0315,1.0316,1.0312,1.0312,647
2013-03-20,22:00:00,1.0312,1.0316,1.0312,1.0316,356
2013-03-20,22:05:00,1.0316,1.0320,1.0316,1.0319,572
2013-03-20,22:10:00,1.0319,1.0328,1.0319,1.0324,1463
2013-03-20,22:15:00,1.0324,1.0329,1.0322,1.0323,1313
2013-03-20,22:20:00,1.0323,1.0327,1.0322,1.0322,766
2013-03-20,22:25:00,1.0323,1.0325,1.0320,1.0324,644
2013-03-20,22:30:00,1.0324,1.0326,1.0322,1.0322,400
2013-03-20,22:35:00,1.0321,1.0323,1.0319,1.0320,684
2013-03-20,22:40:00,1.0321,1.0322,1.0319,1.0319,302
2013-03-20,22:45:00,1.0319,1.0323,1.0319,1.0322,203
2013-03-20,22:50:00,1.0321,1.0321,1.0316,1.0318,327
2013-03-20,22:55:00,1.0317,1.0318,1.0316,1.0318,304
2013-03-20,23:00:00,1.0318,1.0319,1.0317,1.0318,207
2013-03-20,23:05:00,1.0319,1.0321,1.0319,1.0321,228
2013-03-20,23:10:00,1.0321,1.0322,1.0320,1.0322,518
2013-03-20,23:15:00,1.0322,1.0322,1.0319,1.0320,351
2013-03-20,23:20:00,1.0320,1.0323,1.0319,1.0323,339
2013-03-20,23:25:00,1.0323,1.0326,1.0323,1.0326,560
2013-03-20,23:30:00,1.0326,1.0326,1.0324,1.0326,324
2013-03-20,23:35:00,1.0326,1.0329,1.0325,1.0327,530
2013-03-20,23:40:00,1.0327,1.0327,1.0323,1.0324,336
2013-03-20,23:45:00,1.0323,1.0325,1.0321,1.0325,338
2013-03-20,23:50:00,1.0325,1.0327,1.0324,1.0325,329
2013-03-20,23:55:00,1.0325,1.0325,1.0318,1.0319,821
2013-03-21,00:00:00,1.0319,1.0321,1.0318,1.0320,631
2013-03-21,00:05:00,1.0320,1.0320,1.0317,1.0318,420
2013-03-21,00:10:00,1.0318,1.0319,1.0317,1.0318,289
2013-03-21,00:15:00,1.0319,1.0319,1.0316,1.0317,190
2013-03-21,00:20:00,1.0317,1.0322,1.0317,1.0321,476
2013-03-21,00:25:00,1.0321,1.0326,1.0321,1.0323,741
2013-03-21,00:30:00,1.0323,1.0324,1.0322,1.0323,301
2013-03-21,00:35:00,1.0323,1.0323,1.0322,1.0323,324
2013-03-21,00:40:00,1.0323,1.0325,1.0323,1.0323,151
2013-03-21,00:45:00,1.0324,1.0326,1.0324,1.0325,112
2013-03-21,00:50:00,1.0324,1.0325,1.0322,1.0325,278
2013-03-21,00:55:00,1.0325,1.0326,1.0323,1.0325,194
2013-03-21,01:00:00,1.0324,1.0325,1.0323,1.0324,258
2013-03-21,01:05:00,1.0324,1.0326,1.0323,1.0326,338
2013-03-21,01:10:00,1.0326,1.0326,1.0322,1.0323,522
2013-03-21,01:15:00,1.0324,1.0325,1.0322,1.0323,418
2013-03-21,01:20:00,1.0323,1.0325,1.0322,1.0324,208
2013-03-21,01:25:00,1.0323,1.0323,1.0320,1.0321,131
2013-03-21,01:30:00,1.0322,1.0322,1.0317,1.0317,318
2013-03-21,01:35:00,1.0317,1.0319,1.0317,1.0318,103
2013-03-21,01:40:00,1.0319,1.0319,1.0318,1.0318,25
2013-03-21,01:45:00,1.0319,1.0320,1.0317,1.0318,359
2013-03-21,01:50:00,1.0319,1.0320,1.0317,1.0320,206
2013-03-21,01:55:00,1.0320,1.0322,1.0318,1.0318,143
2013-03-21,02:00:00,1.0320,1.0337,1.0320,1.0329,1961
2013-03-21,02:05:00,1.0328,1.0332,1.0305,1.0307,1708
2013-03-21,02:10:00,1.0307,1.0316,1.0306,1.0316,787
2013-03-21,02:15:00,1.0316,1.0326,1.0316,1.0323,873
2013-03-21,02:20:00,1.0323,1.0326,1.0315,1.0320,1072
2013-03-21,02:25:00,1.0320,1.0321,1.0316,1.0316,870
2013-03-21,02:30:00,1.0317,1.0318,1.0313,1.0314,474
2013-03-21,02:35:00,1.0315,1.0319,1.0309,1.0312,697
2013-03-21,02:40:00,1.0314,1.0314,1.0307,1.0311,373
2013-03-21,02:45:00,1.0310,1.0313,1.0308,1.0310,254
2013-03-21,02:50:00,1.0310,1.0315,1.0310,1.0315,367
2013-03-21,02:55:00,1.0315,1.0318,1.0314,1.0318,692
2013-03-21,03:00:00,1.0318,1.0318,1.0312,1.0313,261
2013-03-21,03:05:00,1.0314,1.0316,1.0312,1.0316,177
2013-03-21,03:10:00,1.0316,1.0317,1.0314,1.0315,144
2013-03-21,03:15:00,1.0316,1.0317,1.0316,1.0316,129
2013-03-21,03:20:00,1.0318,1.0319,1.0315,1.0316,263
2013-03-21,03:25:00,1.0317,1.0317,1.0313,1.0313,132
2013-03-21,03:30:00,1.0313,1.0314,1.0312,1.0314,66
2013-03-21,03:35:00,1.0314,1.0316,1.0311,1.0311,185
2013-03-21,03:40:00,1.0311,1.0312,1.0308,1.0312,136
2013-03-21,03:45:00,1.0312,1.0312,1.0308,1.0311,275
2013-03-21,03:50:00,1.0310,1.0311,1.0307,1.0307,157
2013-03-21,03:55:00,1.0308,1.0311,1.0307,1.0310,155
2013-03-21,04:00:00,1.0310,1.0310,1.0305,1.0306,253
2013-03-21,04:05:00,1.0306,1.0307,1.0304,1.0307,233
2013-03-21,04:10:00,1.0307,1.0310,1.0307,1.0310,143
2013-03-21,04:15:00,1.0309,1.0310,1.0308,1.0308,101
2013-03-21,04:20:00,1.0308,1.0311,1.0308,1.0311,161
2013-03-21,04:25:00,1.0311,1.0311,1.0310,1.0311,57
2013-03-21,04:30:00,1.0311,1.0314,1.0310,1.0311,145
2013-03-21,04:35:00,1.0312,1.0314,1.0312,1.0313,35
2013-03-21,04:40:00,1.0313,1.0314,1.0312,1.0312,19
2013-03-21,04:45:00,1.0313,1.0313,1.0308,1.0309,102
2013-03-21,04:50:00,1.0309,1.0311,1.0308,1.0309,131
2013-03-21,04:55:00,1.0308,1.0312,1.0307,1.0311,18
2013-03-21,05:00:00,1.0316,1.0316,1.0316,1.0316,1
2013-03-21,06:00:00,1.0311,1.0314,1.0311,1.0314,50
2013-03-21,06:05:00,1.0313,1.0313,1.0309,1.0310,27
2013-03-21,06:10:00,1.0310,1.0310,1.0309,1.0309,19
2013-03-21,06:15:00,1.0310,1.0310,1.0308,1.0309,24
2013-03-21,06:20:00,1.0308,1.0308,1.0305,1.0305,109
2013-03-21,06:25:00,1.0305,1.0305,1.0304,1.0304,72
2013-03-21,06:30:00,1.0304,1.0306,1.0304,1.0304,37
2013-03-21,06:35:00,1.0304,1.0304,1.0302,1.0304,155
2013-03-21,06:40:00,1.0305,1.0306,1.0303,1.0306,64
2013-03-21,06:45:00,1.0306,1.0306,1.0304,1.0304,4
2013-03-21,06:50:00,1.0306,1.0306,1.0305,1.0306,35
2013-03-21,06:55:00,1.0306,1.0306,1.0304,1.0304,25
2013-03-21,07:00:00,1.0305,1.0305,1.0304,1.0305,27
2013-03-21,07:05:00,1.0305,1.0305,1.0304,1.0304,22
2013-03-21,07:10:00,1.0305,1.0307,1.0305,1.0307,85
2013-03-21,07:15:00,1.0306,1.0307,1.0306,1.0307,25
2013-03-21,07:20:00,1.0308,1.0308,1.0308,1.0308,7
2013-03-21,07:25:00,1.0308,1.0308,1.0306,1.0306,14
2013-03-21,07:30:00,1.0306,1.0309,1.0306,1.0309,37
2013-03-21,07:35:00,1.0309,1.0310,1.0309,1.0309,5
2013-03-21,07:40:00,1.0310,1.0310,1.0309,1.0310,61
2013-03-21,07:45:00,1.0309,1.0309,1.0307,1.0309,40
2013-03-21,07:50:00,1.0309,1.0309,1.0308,1.0308,28
2013-03-21,07:55:00,1.0309,1.0311,1.0309,1.0309,87
2013-03-21,08:00:00,1.0309,1.0312,1.0309,1.0311,122
2013-03-21,08:05:00,1.0311,1.0312,1.0309,1.0311,143
2013-03-21,08:10:00,1.0311,1.0312,1.0310,1.0311,51
2013-03-21,08:15:00,1.0312,1.0312,1.0310,1.0311,39
2013-03-21,08:20:00,1.0311,1.0311,1.0309,1.0311,45
2013-03-21,08:25:00,1.0311,1.0311,1.0310,1.0310,30
2013-03-21,08:30:00,1.0310,1.0313,1.0309,1.0313,159
2013-03-21,08:35:00,1.0312,1.0315,1.0312,1.0313,96
2013-03-21,08:40:00,1.0312,1.0314,1.0311,1.0311,72
2013-03-21,08:45:00,1.0312,1.0312,1.0309,1.0309,98
2013-03-21,08:50:00,1.0310,1.0310,1.0307,1.0307,141
2013-03-21,08:55:00,1.0308,1.0311,1.0308,1.0310,115
2013-03-21,09:00:00,1.0310,1.0313,1.0310,1.0310,73
2013-03-21,09:05:00,1.0310,1.0312,1.0310,1.0312,46
2013-03-21,09:10:00,1.0311,1.0312,1.0309,1.0309,49
2013-03-21,09:15:00,1.0309,1.0309,1.0307,1.0307,149
2013-03-21,09:20:00,1.0307,1.0307,1.0304,1.0306,117
2013-03-21,09:25:00,1.0305,1.0306,1.0304,1.0305,117
2013-03-21,09:30:00,1.0304,1.0305,1.0304,1.0305,57
2013-03-21,09:35:00,1.0306,1.0307,1.0306,1.0306,83
2013-03-21,09:40:00,1.0306,1.0309,1.0306,1.0309,69
2013-03-21,09:45:00,1.0309,1.0323,1.0309,1.0316,1754
2013-03-21,09:50:00,1.0316,1.0319,1.0314,1.0315,223
2013-03-21,09:55:00,1.0316,1.0321,1.0316,1.0321,97
2013-03-21,10:00:00,1.0322,1.0323,1.0315,1.0315,174
2013-03-21,10:05:00,1.0315,1.0317,1.0313,1.0314,110
2013-03-21,10:10:00,1.0314,1.0315,1.0314,1.0314,119
2013-03-21,10:15:00,1.0313,1.0315,1.0313,1.0315,63
2013-03-21,10:20:00,1.0316,1.0316,1.0315,1.0315,40
2013-03-21,10:25:00,1.0315,1.0315,1.0313,1.0314,119
2013-03-21,10:30:00,1.0313,1.0313,1.0308,1.0310,152
2013-03-21,10:35:00,1.0310,1.0311,1.0310,1.0311,48
2013-03-21,10:40:00,1.0311,1.0312,1.0308,1.0308,147
2013-03-21,10:45:00,1.0309,1.0312,1.0309,1.0312,136
2013-03-21,10:50:00,1.0311,1.0313,1.0311,1.0313,109
2013-03-21,10:55:00,1.0314,1.0314,1.0313,1.0313,20
2013-03-21,11:00:00,1.0312,1.0313,1.0311,1.0312,109
2013-03-21,11:05:00,1.0312,1.0312,1.0311,1.0311,32
2013-03-21,11:10:00,1.0311,1.0314,1.0311,1.0311,92
2013-03-21,11:15:00,1.0311,1.0313,1.0311,1.0312,21
2013-03-21,11:20:00,1.0312,1.0312,1.0311,1.0311,53
2013-03-21,11:25:00,1.0311,1.0312,1.0310,1.0310,47
2013-03-21,11:30:00,1.0310,1.0312,1.0310,1.0310,44
2013-03-21,11:35:00,1.0310,1.0311,1.0308,1.0308,86
2013-03-21,11:40:00,1.0307,1.0307,1.0305,1.0305,152
2013-03-21,11:45:00,1.0306,1.0308,1.0306,1.0306,42
2013-03-21,11:50:00,1.0307,1.0307,1.0306,1.0307,40
2013-03-21,11:55:00,1.0307,1.0308,1.0307,1.0307,46
2013-03-21,12:00:00,1.0307,1.0308,1.0307,1.0308,11
2013-03-21,12:05:00,1.0308,1.0309,1.0308,1.0309,14
2013-03-21,12:10:00,1.0309,1.0310,1.0308,1.0308,40
2013-03-21,12:15:00,1.0308,1.0309,1.0307,1.0307,125
2013-03-21,12:20:00,1.0306,1.0307,1.0305,1.0306,26
2013-03-21,12:25:00,1.0307,1.0308,1.0306,1.0307,49
2013-03-21,12:30:00,1.0307,1.0308,1.0307,1.0308,48
2013-03-21,12:35:00,1.0308,1.0308,1.0308,1.0308,18
2013-03-21,12:40:00,1.0308,1.0310,1.0308,1.0310,114
2013-03-21,12:45:00,1.0310,1.0312,1.0310,1.0310,99
2013-03-21,12:50:00,1.0310,1.0311,1.0309,1.0311,189
2013-03-21,12:55:00,1.0311,1.0311,1.0303,1.0303,257
2013-03-21,13:00:00,1.0304,1.0306,1.0303,1.0306,237
2013-03-21,13:05:00,1.0306,1.0307,1.0306,1.0306,35
2013-03-21,13:10:00,1.0306,1.0306,1.0303,1.0304,76
2013-03-21,13:15:00,1.0305,1.0305,1.0305,1.0305,69
2013-03-21,13:20:00,1.0305,1.0305,1.0305,1.0305,31
2013-03-21,13:25:00,1.0304,1.0305,1.0303,1.0305,67
2013-03-21,13:30:00,1.0304,1.0306,1.0304,1.0306,40
2013-03-21,13:35:00,1.0306,1.0307,1.0306,1.0306,72
2013-03-21,13:40:00,1.0305,1.0306,1.0305,1.0305,61
2013-03-21,13:45:00,1.0305,1.0308,1.0305,1.0307,104
2013-03-21,13:50:00,1.0307,1.0307,1.0304,1.0304,78
2013-03-21,13:55:00,1.0305,1.0305,1.0303,1.0304,80
2013-03-21,14:00:00,1.0304,1.0306,1.0304,1.0306,115
2013-03-21,14:05:00,1.0306,1.0309,1.0306,1.0308,214
2013-03-21,14:10:00,1.0308,1.0308,1.0307,1.0307,149
2013-03-21,14:15:00,1.0307,1.0307,1.0305,1.0306,116
2013-03-21,14:20:00,1.0306,1.0307,1.0305,1.0307,57
2013-03-21,14:25:00,1.0306,1.0307,1.0305,1.0307,61
2013-03-21,14:30:00,1.0306,1.0306,1.0306,1.0306,52
2013-03-21,14:35:00,1.0305,1.0306,1.0304,1.0305,121
2013-03-21,14:40:00,1.0305,1.0306,1.0303,1.0303,168
2013-03-21,14:45:00,1.0303,1.0303,1.0301,1.0303,173
2013-03-21,14:50:00,1.0303,1.0304,1.0302,1.0302,103
2013-03-21,14:55:00,1.0302,1.0303,1.0301,1.0302,144
2013-03-21,15:00:00,1.0302,1.0307,1.0302,1.0305,143
2013-03-21,15:05:00,1.0305,1.0307,1.0305,1.0305,125
2013-03-21,15:10:00,1.0305,1.0307,1.0304,1.0306,95
2013-03-21,15:15:00,1.0306,1.0308,1.0306,1.0307,142
2013-03-21,15:20:00,1.0307,1.0308,1.0304,1.0304,154
2013-03-21,15:25:00,1.0304,1.0305,1.0302,1.0302,275
2013-03-21,15:30:00,1.0303,1.0304,1.0303,1.0304,49
2013-03-21,15:35:00,1.0304,1.0309,1.0304,1.0308,317
2013-03-21,15:40:00,1.0308,1.0308,1.0306,1.0306,69
2013-03-21,15:45:00,1.0305,1.0305,1.0305,1.0305,39
2013-03-21,15:50:00,1.0305,1.0305,1.0302,1.0305,252
2013-03-21,15:55:00,1.0305,1.0307,1.0302,1.0303,194
2013-03-21,16:00:00,1.0303,1.0303,1.0301,1.0301,183
2013-03-21,16:05:00,1.0301,1.0302,1.0296,1.0298,1075
2013-03-21,16:10:00,1.0298,1.0305,1.0298,1.0305,526
2013-03-21,16:15:00,1.0305,1.0309,1.0305,1.0309,231
2013-03-21,16:20:00,1.0309,1.0314,1.0308,1.0313,515
2013-03-21,16:25:00,1.0312,1.0315,1.0309,1.0312,905
2013-03-21,16:30:00,1.0311,1.0312,1.0300,1.0304,1153
2013-03-21,16:35:00,1.0304,1.0310,1.0303,1.0309,390
2013-03-21,16:40:00,1.0309,1.0311,1.0309,1.0309,433
2013-03-21,16:45:00,1.0309,1.0312,1.0307,1.0311,414
2013-03-21,16:50:00,1.0312,1.0312,1.0310,1.0310,204
2013-03-21,16:55:00,1.0311,1.0314,1.0310,1.0312,557
2013-03-21,17:00:00,1.0311,1.0315,1.0309,1.0314,563
2013-03-21,17:05:00,1.0314,1.0319,1.0314,1.0317,643
2013-03-21,17:10:00,1.0317,1.0318,1.0316,1.0317,117
2013-03-21,17:15:00,1.0318,1.0333,1.0318,1.0328,1801
2013-03-21,17:20:00,1.0328,1.0328,1.0324,1.0326,347
2013-03-21,17:25:00,1.0326,1.0329,1.0325,1.0327,199
2013-03-21,17:30:00,1.0327,1.0333,1.0326,1.0332,607
2013-03-21,17:35:00,1.0331,1.0334,1.0326,1.0326,468
2013-03-21,17:40:00,1.0326,1.0328,1.0324,1.0325,223
2013-03-21,17:45:00,1.0324,1.0328,1.0324,1.0325,374
2013-03-21,17:50:00,1.0324,1.0326,1.0321,1.0326,530
2013-03-21,17:55:00,1.0326,1.0328,1.0325,1.0326,170
2013-03-21,18:00:00,1.0326,1.0327,1.0325,1.0326,196
2013-03-21,18:05:00,1.0327,1.0327,1.0321,1.0322,454
2013-03-21,18:10:00,1.0322,1.0326,1.0322,1.0325,249
2013-03-21,18:15:00,1.0326,1.0328,1.0325,1.0328,282
2013-03-21,18:20:00,1.0328,1.0329,1.0325,1.0328,197
2013-03-21,18:25:00,1.0328,1.0331,1.0328,1.0331,341
2013-03-21,18:30:00,1.0332,1.0334,1.0330,1.0332,250
2013-03-21,18:35:00,1.0331,1.0334,1.0331,1.0334,271
2013-03-21,18:40:00,1.0334,1.0334,1.0332,1.0333,143
2013-03-21,18:45:00,1.0333,1.0333,1.0329,1.0330,364
2013-03-21,18:50:00,1.0329,1.0333,1.0329,1.0332,237
2013-03-21,18:55:00,1.0332,1.0346,1.0332,1.0342,2032
2013-03-21,19:00:00,1.0342,1.0351,1.0342,1.0350,1544
2013-03-21,19:05:00,1.0350,1.0355,1.0349,1.0349,911
2013-03-21,19:10:00,1.0350,1.0351,1.0346,1.0347,782
2013-03-21,19:15:00,1.0347,1.0351,1.0347,1.0349,275
2013-03-21,19:20:00,1.0349,1.0350,1.0347,1.0349,315
2013-03-21,19:25:00,1.0349,1.0358,1.0349,1.0358,1146
2013-03-21,19:30:00,1.0358,1.0360,1.0355,1.0356,680
2013-03-21,19:35:00,1.0355,1.0358,1.0355,1.0356,121
2013-03-21,19:40:00,1.0356,1.0359,1.0355,1.0358,647
2013-03-21,19:45:00,1.0358,1.0365,1.0358,1.0360,1473
2013-03-21,19:50:00,1.0360,1.0363,1.0360,1.0360,790
2013-03-21,19:55:00,1.0360,1.0361,1.0358,1.0359,450
2013-03-21,20:00:00,1.0359,1.0361,1.0358,1.0358,342
2013-03-21,20:05:00,1.0358,1.0359,1.0356,1.0357,568
2013-03-21,20:10:00,1.0357,1.0360,1.0356,1.0360,468
2013-03-21,20:15:00,1.0360,1.0362,1.0359,1.0360,261
2013-03-21,20:20:00,1.0360,1.0372,1.0360,1.0369,2546
2013-03-21,20:25:00,1.0369,1.0371,1.0365,1.0367,870
2013-03-21,20:30:00,1.0367,1.0370,1.0361,1.0362,1082
2013-03-21,20:35:00,1.0362,1.0368,1.0361,1.0362,1141
2013-03-21,20:40:00,1.0362,1.0365,1.0362,1.0362,335
2013-03-21,20:45:00,1.0363,1.0364,1.0361,1.0364,357
2013-03-21,20:50:00,1.0364,1.0367,1.0363,1.0366,452
2013-03-21,20:55:00,1.0366,1.0367,1.0362,1.0363,209
2013-03-21,21:00:00,1.0363,1.0368,1.0363,1.0367,674
2013-03-21,21:05:00,1.0367,1.0369,1.0365,1.0366,513
2013-03-21,21:10:00,1.0367,1.0367,1.0364,1.0365,329
2013-03-21,21:15:00,1.0365,1.0365,1.0358,1.0359,1542
2013-03-21,21:20:00,1.0359,1.0361,1.0356,1.0360,1099
2013-03-21,21:25:00,1.0360,1.0361,1.0357,1.0360,648
2013-03-21,21:30:00,1.0360,1.0361,1.0357,1.0360,638
2013-03-21,21:35:00,1.0360,1.0360,1.0357,1.0359,611
2013-03-21,21:40:00,1.0359,1.0361,1.0356,1.0361,269
2013-03-21,21:45:00,1.0360,1.0361,1.0357,1.0360,575
2013-03-21,21:50:00,1.0360,1.0361,1.0358,1.0360,261
2013-03-21,21:55:00,1.0361,1.0368,1.0360,1.0367,738
2013-03-21,22:00:00,1.0368,1.0369,1.0365,1.0366,803
2013-03-21,22:05:00,1.0366,1.0366,1.0361,1.0364,890
2013-03-21,22:10:00,1.0363,1.0366,1.0363,1.0365,1162
2013-03-21,22:15:00,1.0365,1.0369,1.0363,1.0369,1502
2013-03-21,22:20:00,1.0369,1.0370,1.0367,1.0368,1011
2013-03-21,22:25:00,1.0369,1.0376,1.0367,1.0374,1973
2013-03-21,22:30:00,1.0374,1.0374,1.0370,1.0373,1048
2013-03-21,22:35:00,1.0372,1.0376,1.0372,1.0375,1231
2013-03-21,22:40:00,1.0375,1.0380,1.0374,1.0375,1991
2013-03-21,22:45:00,1.0376,1.0377,1.0373,1.0375,761
2013-03-21,22:50:00,1.0375,1.0375,1.0373,1.0374,523
2013-03-21,22:55:00,1.0375,1.0376,1.0374,1.0375,407
2013-03-21,23:00:00,1.0376,1.0376,1.0371,1.0371,930
2013-03-21,23:05:00,1.0371,1.0373,1.0370,1.0371,789
2013-03-21,23:10:00,1.0370,1.0371,1.0370,1.0371,301
2013-03-21,23:15:00,1.0371,1.0375,1.0371,1.0375,508
2013-03-21,23:20:00,1.0375,1.0378,1.0373,1.0376,1039
2013-03-21,23:25:00,1.0376,1.0377,1.0371,1.0377,1038
2013-03-21,23:30:00,1.0377,1.0378,1.0375,1.0377,801
2013-03-21,23:35:00,1.0377,1.0377,1.0374,1.0377,959
2013-03-21,23:40:00,1.0377,1.0378,1.0374,1.0377,790
2013-03-21,23:45:00,1.0377,1.0378,1.0373,1.0375,562
2013-03-21,23:50:00,1.0375,1.0379,1.0374,1.0374,949
2013-03-21,23:55:00,1.0374,1.0376,1.0371,1.0371,1111
2013-03-22,00:00:00,1.0371,1.0371,1.0369,1.0371,1050
2013-03-22,00:05:00,1.0370,1.0374,1.0370,1.0373,673
2013-03-22,00:10:00,1.0373,1.0375,1.0372,1.0373,650
2013-03-22,00:15:00,1.0374,1.0376,1.0372,1.0372,420
2013-03-22,00:20:00,1.0371,1.0375,1.0371,1.0375,700
2013-03-22,00:25:00,1.0375,1.0375,1.0371,1.0373,279
2013-03-22,00:30:00,1.0373,1.0373,1.0372,1.0372,301
2013-03-22,00:35:00,1.0373,1.0378,1.0373,1.0377,585
2013-03-22,00:40:00,1.0377,1.0378,1.0376,1.0376,372
2013-03-22,00:45:00,1.0376,1.0376,1.0373,1.0374,216
2013-03-22,00:50:00,1.0374,1.0375,1.0370,1.0371,542
2013-03-22,00:55:00,1.0371,1.0371,1.0368,1.0368,391
2013-03-22,01:00:00,1.0369,1.0373,1.0367,1.0373,472
2013-03-22,01:05:00,1.0373,1.0375,1.0373,1.0374,287
2013-03-22,01:10:00,1.0374,1.0376,1.0373,1.0375,547
2013-03-22,01:15:00,1.0375,1.0379,1.0373,1.0374,1010
2013-03-22,01:20:00,1.0374,1.0375,1.0371,1.0371,450
2013-03-22,01:25:00,1.0371,1.0376,1.0371,1.0376,643
2013-03-22,01:30:00,1.0376,1.0378,1.0374,1.0375,690
2013-03-22,01:35:00,1.0375,1.0377,1.0375,1.0376,390
2013-03-22,01:40:00,1.0376,1.0376,1.0372,1.0373,540
2013-03-22,01:45:00,1.0372,1.0375,1.0372,1.0374,214
2013-03-22,01:50:00,1.0374,1.0376,1.0374,1.0374,136
2013-03-22,01:55:00,1.0374,1.0374,1.0370,1.0371,325
2013-03-22,02:00:00,1.0371,1.0374,1.0367,1.0373,941
2013-03-22,02:05:00,1.0373,1.0375,1.0371,1.0373,272
2013-03-22,02:10:00,1.0373,1.0378,1.0373,1.0377,675
2013-03-22,02:15:00,1.0377,1.0382,1.0376,1.0379,1317
2013-03-22,02:20:00,1.0380,1.0382,1.0377,1.0382,469
2013-03-22,02:25:00,1.0382,1.0392,1.0382,1.0385,2639
2013-03-22,02:30:00,1.0385,1.0389,1.0385,1.0386,760
2013-03-22,02:35:00,1.0385,1.0386,1.0380,1.0383,884
2013-03-22,02:40:00,1.0382,1.0385,1.0381,1.0384,338
2013-03-22,02:45:00,1.0384,1.0385,1.0382,1.0383,187
2013-03-22,02:50:00,1.0383,1.0384,1.0381,1.0383,254
2013-03-22,02:55:00,1.0382,1.0384,1.0381,1.0381,412
2013-03-22,03:00:00,1.0382,1.0386,1.0381,1.0384,462
2013-03-22,03:05:00,1.0385,1.0385,1.0382,1.0383,234
2013-03-22,03:10:00,1.0383,1.0384,1.0383,1.0383,73
2013-03-22,03:15:00,1.0382,1.0382,1.0378,1.0378,187
2013-03-22,03:20:00,1.0378,1.0378,1.0375,1.0378,652
2013-03-22,03:25:00,1.0379,1.0381,1.0379,1.0380,137
2013-03-22,03:30:00,1.0381,1.0381,1.0378,1.0378,149
2013-03-22,03:35:00,1.0378,1.0379,1.0376,1.0376,223
2013-03-22,03:40:00,1.0376,1.0378,1.0375,1.0377,515
2013-03-22,03:45:00,1.0376,1.0376,1.0373,1.0375,212
2013-03-22,03:50:00,1.0376,1.0377,1.0372,1.0372,222
2013-03-22,03:55:00,1.0372,1.0373,1.0367,1.0369,827
2013-03-22,04:00:00,1.0369,1.0370,1.0368,1.0369,143
2013-03-22,04:05:00,1.0369,1.0371,1.0368,1.0370,108
2013-03-22,04:10:00,1.0370,1.0370,1.0367,1.0367,158
2013-03-22,04:15:00,1.0367,1.0369,1.0367,1.0369,153
2013-03-22,04:20:00,1.0369,1.0371,1.0369,1.0369,56
2013-03-22,04:25:00,1.0369,1.0371,1.0369,1.0370,55
2013-03-22,04:30:00,1.0370,1.0370,1.0370,1.0370,13
2013-03-22,04:35:00,1.0371,1.0377,1.0371,1.0375,157
2013-03-22,04:40:00,1.0376,1.0377,1.0374,1.0376,79
2013-03-22,04:45:00,1.0377,1.0377,1.0374,1.0375,39
2013-03-22,04:50:00,1.0375,1.0377,1.0372,1.0375,87
2013-03-22,04:55:00,1.0375,1.0376,1.0371,1.0371,57
2013-03-22,05:00:00,1.0382,1.0382,1.0382,1.0382,1
2013-03-22,06:00:00,1.0367,1.0370,1.0367,1.0368,142
2013-03-22,06:05:00,1.0367,1.0367,1.0365,1.0366,97
2013-03-22,06:10:00,1.0366,1.0370,1.0365,1.0367,130
2013-03-22,06:15:00,1.0366,1.0369,1.0364,1.0364,212
2013-03-22,06:20:00,1.0365,1.0365,1.0364,1.0365,17
2013-03-22,06:25:00,1.0364,1.0365,1.0363,1.0363,144
2013-03-22,06:30:00,1.0363,1.0364,1.0362,1.0362,110
2013-03-22,06:35:00,1.0362,1.0364,1.0361,1.0362,28
2013-03-22,06:40:00,1.0362,1.0364,1.0361,1.0362,73
2013-03-22,06:45:00,1.0362,1.0364,1.0362,1.0362,58
2013-03-22,06:50:00,1.0362,1.0364,1.0362,1.0364,73
2013-03-22,06:55:00,1.0365,1.0367,1.0364,1.0366,120
2013-03-22,07:00:00,1.0367,1.0368,1.0366,1.0368,134
2013-03-22,07:05:00,1.0367,1.0368,1.0367,1.0367,39
2013-03-22,07:10:00,1.0367,1.0368,1.0367,1.0367,18
2013-03-22,07:15:00,1.0367,1.0368,1.0367,1.0367,52
2013-03-22,07:20:00,1.0367,1.0367,1.0366,1.0367,196
2013-03-22,07:25:00,1.0367,1.0368,1.0367,1.0368,19
2013-03-22,07:30:00,1.0368,1.0371,1.0368,1.0371,37
2013-03-22,07:35:00,1.0371,1.0371,1.0370,1.0370,81
2013-03-22,07:40:00,1.0371,1.0372,1.0370,1.0372,27
2013-03-22,07:45:00,1.0371,1.0373,1.0371,1.0371,87
2013-03-22,07:50:00,1.0371,1.0373,1.0371,1.0373,19
2013-03-22,07:55:00,1.0372,1.0372,1.0370,1.0370,25
2013-03-22,08:00:00,1.0372,1.0372,1.0369,1.0369,97
2013-03-22,08:05:00,1.0370,1.0372,1.0368,1.0370,448
2013-03-22,08:10:00,1.0370,1.0370,1.0369,1.0370,41
2013-03-22,08:15:00,1.0370,1.0370,1.0370,1.0370,7
2013-03-22,08:20:00,1.0369,1.0369,1.0366,1.0366,188
2013-03-22,08:25:00,1.0365,1.0365,1.0363,1.0365,83
2013-03-22,08:30:00,1.0365,1.0366,1.0365,1.0366,67
2013-03-22,08:35:00,1.0366,1.0368,1.0366,1.0368,135
2013-03-22,08:40:00,1.0367,1.0369,1.0367,1.0367,60
2013-03-22,08:45:00,1.0368,1.0368,1.0365,1.0365,120
2013-03-22,08:50:00,1.0365,1.0365,1.0362,1.0363,186
2013-03-22,08:55:00,1.0362,1.0364,1.0362,1.0363,73
2013-03-22,09:00:00,1.0363,1.0364,1.0363,1.0364,46
2013-03-22,09:05:00,1.0365,1.0367,1.0365,1.0366,236
2013-03-22,09:10:00,1.0367,1.0367,1.0364,1.0364,263
2013-03-22,09:15:00,1.0365,1.0366,1.0365,1.0365,100
2013-03-22,09:20:00,1.0364,1.0367,1.0364,1.0366,104
2013-03-22,09:25:00,1.0365,1.0366,1.0364,1.0365,64
2013-03-22,09:30:00,1.0364,1.0366,1.0362,1.0365,153
2013-03-22,09:35:00,1.0365,1.0366,1.0365,1.0366,48
2013-03-22,09:40:00,1.0365,1.0366,1.0365,1.0365,41
2013-03-22,09:45:00,1.0365,1.0366,1.0363,1.0364,82
2013-03-22,09:50:00,1.0363,1.0365,1.0363,1.0363,39
2013-03-22,09:55:00,1.0363,1.0365,1.0363,1.0364,41
2013-03-22,10:00:00,1.0364,1.0364,1.0360,1.0361,217
2013-03-22,10:05:00,1.0361,1.0363,1.0360,1.0362,102
2013-03-22,10:10:00,1.0362,1.0363,1.0361,1.0362,151
2013-03-22,10:15:00,1.0362,1.0362,1.0359,1.0360,175
2013-03-22,10:20:00,1.0360,1.0360,1.0358,1.0360,187
2013-03-22,10:25:00,1.0360,1.0360,1.0358,1.0358,63
2013-03-22,10:30:00,1.0358,1.0358,1.0356,1.0358,333
2013-03-22,10:35:00,1.0358,1.0359,1.0358,1.0358,62
2013-03-22,10:40:00,1.0359,1.0360,1.0358,1.0358,120
2013-03-22,10:45:00,1.0358,1.0358,1.0357,1.0357,47
2013-03-22,10:50:00,1.0357,1.0358,1.0357,1.0358,54
2013-03-22,10:55:00,1.0357,1.0357,1.0356,1.0357,60
2013-03-22,11:00:00,1.0358,1.0359,1.0358,1.0359,249
2013-03-22,11:05:00,1.0359,1.0359,1.0356,1.0357,73
2013-03-22,11:10:00,1.0356,1.0357,1.0356,1.0357,93
2013-03-22,11:15:00,1.0357,1.0357,1.0356,1.0356,117
2013-03-22,11:20:00,1.0356,1.0357,1.0354,1.0355,144
2013-03-22,11:25:00,1.0355,1.0358,1.0355,1.0358,148
2013-03-22,11:30:00,1.0358,1.0359,1.0358,1.0358,227
2013-03-22,11:35:00,1.0358,1.0358,1.0357,1.0358,139
2013-03-22,11:40:00,1.0358,1.0358,1.0358,1.0358,65
2013-03-22,11:45:00,1.0358,1.0358,1.0357,1.0357,69
2013-03-22,11:50:00,1.0357,1.0358,1.0357,1.0357,30
2013-03-22,11:55:00,1.0357,1.0360,1.0357,1.0360,65
2013-03-22,12:00:00,1.0359,1.0360,1.0358,1.0358,59
2013-03-22,12:05:00,1.0358,1.0359,1.0358,1.0358,31
2013-03-22,12:10:00,1.0359,1.0359,1.0358,1.0358,21
2013-03-22,12:15:00,1.0359,1.0359,1.0358,1.0358,40
2013-03-22,12:20:00,1.0359,1.0359,1.0358,1.0358,85
2013-03-22,12:25:00,1.0359,1.0360,1.0359,1.0360,44
2013-03-22,12:30:00,1.0360,1.0362,1.0359,1.0359,105
2013-03-22,12:35:00,1.0359,1.0365,1.0359,1.0364,244
2013-03-22,12:40:00,1.0363,1.0365,1.0363,1.0364,53
2013-03-22,12:45:00,1.0364,1.0365,1.0362,1.0362,128
2013-03-22,12:50:00,1.0362,1.0365,1.0362,1.0364,64
2013-03-22,12:55:00,1.0364,1.0364,1.0363,1.0364,56
2013-03-22,13:00:00,1.0364,1.0365,1.0364,1.0364,82
2013-03-22,13:05:00,1.0363,1.0363,1.0362,1.0362,37
2013-03-22,13:10:00,1.0362,1.0364,1.0362,1.0363,75
2013-03-22,13:15:00,1.0363,1.0364,1.0362,1.0364,88
2013-03-22,13:20:00,1.0365,1.0365,1.0365,1.0365,16
2013-03-22,13:25:00,1.0365,1.0365,1.0360,1.0361,359
2013-03-22,13:30:00,1.0361,1.0364,1.0360,1.0360,391
2013-03-22,13:35:00,1.0360,1.0363,1.0359,1.0363,245
2013-03-22,13:40:00,1.0363,1.0363,1.0361,1.0363,100
2013-03-22,13:45:00,1.0363,1.0364,1.0362,1.0363,103
2013-03-22,13:50:00,1.0363,1.0363,1.0362,1.0362,65
2013-03-22,13:55:00,1.0363,1.0363,1.0363,1.0363,67
2013-03-22,14:00:00,1.0363,1.0363,1.0356,1.0357,222
2013-03-22,14:05:00,1.0358,1.0361,1.0358,1.0359,349
2013-03-22,14:10:00,1.0362,1.0362,1.0360,1.0361,194
2013-03-22,14:15:00,1.0361,1.0362,1.0361,1.0362,132
2013-03-22,14:20:00,1.0362,1.0363,1.0361,1.0362,96
2013-03-22,14:25:00,1.0362,1.0363,1.0362,1.0363,56
2013-03-22,14:30:00,1.0363,1.0363,1.0363,1.0363,8
2013-03-22,14:35:00,1.0364,1.0364,1.0362,1.0362,64
2013-03-22,14:40:00,1.0361,1.0361,1.0360,1.0361,41
2013-03-22,14:45:00,1.0362,1.0364,1.0361,1.0361,61
2013-03-22,14:50:00,1.0361,1.0361,1.0360,1.0361,46
2013-03-22,14:55:00,1.0361,1.0362,1.0359,1.0359,134
2013-03-22,15:00:00,1.0360,1.0361,1.0360,1.0361,89
2013-03-22,15:05:00,1.0362,1.0362,1.0360,1.0361,179
2013-03-22,15:10:00,1.0361,1.0362,1.0361,1.0362,69
2013-03-22,15:15:00,1.0361,1.0362,1.0361,1.0362,16
2013-03-22,15:20:00,1.0362,1.0363,1.0360,1.0360,153
2013-03-22,15:25:00,1.0360,1.0362,1.0360,1.0361,89
2013-03-22,15:30:00,1.0361,1.0361,1.0360,1.0361,36
2013-03-22,15:35:00,1.0361,1.0362,1.0359,1.0362,151
2013-03-22,15:40:00,1.0362,1.0363,1.0361,1.0362,142
2013-03-22,15:45:00,1.0362,1.0363,1.0361,1.0363,197
2013-03-22,15:50:00,1.0363,1.0367,1.0363,1.0367,223
2013-03-22,15:55:00,1.0367,1.0368,1.0365,1.0366,179
2013-03-22,16:00:00,1.0365,1.0368,1.0365,1.0367,230
2013-03-22,16:05:00,1.0368,1.0371,1.0367,1.0370,664
2013-03-22,16:10:00,1.0370,1.0371,1.0368,1.0370,581
2013-03-22,16:15:00,1.0370,1.0373,1.0370,1.0372,273
2013-03-22,16:20:00,1.0372,1.0373,1.0371,1.0372,335
2013-03-22,16:25:00,1.0372,1.0372,1.0370,1.0370,314
2013-03-22,16:30:00,1.0371,1.0373,1.0370,1.0373,428
2013-03-22,16:35:00,1.0373,1.0374,1.0372,1.0372,632
2013-03-22,16:40:00,1.0373,1.0374,1.0372,1.0373,199
2013-03-22,16:45:00,1.0373,1.0375,1.0373,1.0374,126
2013-03-22,16:50:00,1.0374,1.0378,1.0373,1.0378,744
2013-03-22,16:55:00,1.0377,1.0378,1.0375,1.0377,349
2013-03-22,17:00:00,1.0377,1.0379,1.0373,1.0378,915
2013-03-22,17:05:00,1.0378,1.0379,1.0376,1.0379,296
2013-03-22,17:10:00,1.0378,1.0381,1.0378,1.0381,435
2013-03-22,17:15:00,1.0381,1.0383,1.0381,1.0381,281
2013-03-22,17:20:00,1.0381,1.0383,1.0381,1.0382,353
2013-03-22,17:25:00,1.0382,1.0382,1.0380,1.0380,566
2013-03-22,17:30:00,1.0380,1.0380,1.0377,1.0378,335
2013-03-22,17:35:00,1.0378,1.0378,1.0377,1.0377,337
2013-03-22,17:40:00,1.0377,1.0378,1.0376,1.0376,854
2013-03-22,17:45:00,1.0376,1.0376,1.0371,1.0372,653
2013-03-22,17:50:00,1.0372,1.0375,1.0371,1.0374,794
2013-03-22,17:55:00,1.0374,1.0375,1.0373,1.0373,557
2013-03-22,18:00:00,1.0373,1.0373,1.0367,1.0368,723
2013-03-22,18:05:00,1.0368,1.0368,1.0366,1.0366,235
2013-03-22,18:10:00,1.0366,1.0369,1.0366,1.0369,200
2013-03-22,18:15:00,1.0369,1.0369,1.0366,1.0366,132
2013-03-22,18:20:00,1.0366,1.0368,1.0365,1.0368,312
2013-03-22,18:25:00,1.0368,1.0369,1.0366,1.0367,268
2013-03-22,18:30:00,1.0367,1.0367,1.0363,1.0363,273
2013-03-22,18:35:00,1.0363,1.0365,1.0363,1.0365,112
2013-03-22,18:40:00,1.0364,1.0367,1.0364,1.0367,380
2013-03-22,18:45:00,1.0367,1.0370,1.0367,1.0368,360
2013-03-22,18:50:00,1.0367,1.0370,1.0366,1.0368,396
2013-03-22,18:55:00,1.0367,1.0367,1.0362,1.0362,675
2013-03-22,19:00:00,1.0361,1.0365,1.0359,1.0361,1165
2013-03-22,19:05:00,1.0361,1.0366,1.0361,1.0362,500
2013-03-22,19:10:00,1.0363,1.0364,1.0362,1.0363,246
2013-03-22,19:15:00,1.0364,1.0364,1.0361,1.0363,351
2013-03-22,19:20:00,1.0363,1.0364,1.0361,1.0361,330
2013-03-22,19:25:00,1.0361,1.0364,1.0360,1.0363,267
2013-03-22,19:30:00,1.0362,1.0366,1.0362,1.0365,245
2013-03-22,19:35:00,1.0365,1.0366,1.0364,1.0366,193
2013-03-22,19:40:00,1.0366,1.0367,1.0366,1.0366,64
2013-03-22,19:45:00,1.0366,1.0367,1.0364,1.0364,228
2013-03-22,19:50:00,1.0363,1.0365,1.0362,1.0363,194
2013-03-22,19:55:00,1.0363,1.0364,1.0363,1.0363,156
2013-03-22,20:00:00,1.0362,1.0364,1.0362,1.0364,104
2013-03-22,20:05:00,1.0364,1.0364,1.0363,1.0364,182
2013-03-22,20:10:00,1.0364,1.0364,1.0362,1.0363,169
2013-03-22,20:15:00,1.0363,1.0365,1.0362,1.0362,155
2013-03-22,20:20:00,1.0362,1.0364,1.0362,1.0362,181
2013-03-22,20:25:00,1.0363,1.0364,1.0359,1.0359,360
2013-03-22,20:30:00,1.0359,1.0360,1.0358,1.0358,417
2013-03-22,20:35:00,1.0359,1.0359,1.0356,1.0358,594
2013-03-22,20:40:00,1.0359,1.0360,1.0357,1.0359,337
2013-03-22,20:45:00,1.0360,1.0361,1.0357,1.0359,565
2013-03-22,20:50:00,1.0359,1.0361,1.0358,1.0361,252
2013-03-22,20:55:00,1.0361,1.0362,1.0360,1.0361,127
2013-03-22,21:00:00,1.0361,1.0361,1.0359,1.0360,221
2013-03-22,21:05:00,1.0360,1.0362,1.0360,1.0362,225
2013-03-22,21:10:00,1.0362,1.0367,1.0362,1.0366,502
2013-03-22,21:15:00,1.0367,1.0367,1.0363,1.0364,109
2013-03-22,21:20:00,1.0364,1.0365,1.0361,1.0362,463
2013-03-22,21:25:00,1.0362,1.0363,1.0362,1.0362,105
2013-03-22,21:30:00,1.0363,1.0365,1.0362,1.0364,357
2013-03-22,21:35:00,1.0363,1.0364,1.0361,1.0363,405
2013-03-22,21:40:00,1.0362,1.0363,1.0359,1.0362,515
2013-03-22,21:45:00,1.0363,1.0364,1.0359,1.0359,368
2013-03-22,21:50:00,1.0360,1.0360,1.0357,1.0360,628
2013-03-22,21:55:00,1.0360,1.0363,1.0357,1.0362,977
2013-03-22,22:00:00,1.0363,1.0366,1.0363,1.0364,789
2013-03-22,22:05:00,1.0365,1.0371,1.0363,1.0370,891
2013-03-22,22:10:00,1.0370,1.0375,1.0367,1.0371,1215
2013-03-22,22:15:00,1.0372,1.0374,1.0369,1.0370,1091
2013-03-22,22:20:00,1.0371,1.0372,1.0366,1.0368,789
2013-03-22,22:25:00,1.0367,1.0370,1.0367,1.0370,370
2013-03-22,22:30:00,1.0370,1.0370,1.0368,1.0368,583
2013-03-22,22:35:00,1.0369,1.0370,1.0369,1.0370,362
2013-03-22,22:40:00,1.0370,1.0372,1.0369,1.0369,391
2013-03-22,22:45:00,1.0368,1.0372,1.0364,1.0364,864
2013-03-22,22:50:00,1.0365,1.0368,1.0364,1.0368,364
2013-03-22,22:55:00,1.0368,1.0372,1.0367,1.0372,584
2013-03-22,23:00:00,1.0371,1.0376,1.0370,1.0374,878
2013-03-22,23:05:00,1.0374,1.0375,1.0372,1.0374,263
2013-03-22,23:10:00,1.0374,1.0376,1.0370,1.0371,657
2013-03-22,23:15:00,1.0370,1.0372,1.0369,1.0371,369
2013-03-22,23:20:00,1.0371,1.0373,1.0369,1.0371,230
2013-03-22,23:25:00,1.0371,1.0373,1.0369,1.0371,721
2013-03-22,23:30:00,1.0371,1.0373,1.0370,1.0372,83
2013-03-22,23:35:00,1.0372,1.0375,1.0371,1.0375,283
2013-03-22,23:40:00,1.0375,1.0377,1.0374,1.0376,244
2013-03-22,23:45:00,1.0376,1.0377,1.0374,1.0376,344
2013-03-22,23:50:00,1.0376,1.0380,1.0375,1.0379,825
2013-03-22,23:55:00,1.0378,1.0383,1.0378,1.0380,924
2013-03-23,00:00:00,1.0380,1.0381,1.0376,1.0378,506
2013-03-23,00:05:00,1.0378,1.0379,1.0376,1.0378,584
2013-03-23,00:10:00,1.0378,1.0382,1.0377,1.0377,714
2013-03-23,00:15:00,1.0377,1.0380,1.0377,1.0378,382
2013-03-23,00:20:00,1.0377,1.0379,1.0375,1.0375,304
2013-03-23,00:25:00,1.0374,1.0376,1.0373,1.0375,205
2013-03-23,00:30:00,1.0376,1.0376,1.0374,1.0374,176
2013-03-23,00:35:00,1.0375,1.0377,1.0374,1.0376,186
2013-03-23,00:40:00,1.0376,1.0377,1.0374,1.0376,118
2013-03-23,00:45:00,1.0376,1.0377,1.0375,1.0377,138
2013-03-23,00:50:00,1.0376,1.0379,1.0375,1.0379,185
2013-03-23,00:55:00,1.0378,1.0381,1.0378,1.0380,255
2013-03-23,01:00:00,1.0380,1.0382,1.0374,1.0377,656
2013-03-23,01:05:00,1.0378,1.0380,1.0375,1.0380,135
2013-03-23,01:10:00,1.0380,1.0381,1.0379,1.0380,237
2013-03-23,01:15:00,1.0380,1.0386,1.0380,1.0385,617
2013-03-23,01:20:00,1.0384,1.0387,1.0384,1.0385,386
2013-03-23,01:25:00,1.0385,1.0387,1.0385,1.0387,152
2013-03-23,01:30:00,1.0386,1.0387,1.0385,1.0385,180
2013-03-23,01:35:00,1.0386,1.0387,1.0385,1.0386,88
2013-03-23,01:40:00,1.0385,1.0386,1.0385,1.0385,15
2013-03-23,01:45:00,1.0385,1.0387,1.0385,1.0387,76
2013-03-23,01:50:00,1.0387,1.0387,1.0386,1.0386,29
2013-03-23,01:55:00,1.0386,1.0388,1.0385,1.0388,86
2013-03-23,02:00:00,1.0388,1.0390,1.0388,1.0390,601
2013-03-23,02:05:00,1.0390,1.0394,1.0388,1.0389,553
2013-03-23,02:10:00,1.0390,1.0390,1.0389,1.0390,88
2013-03-23,02:15:00,1.0390,1.0391,1.0385,1.0387,263
2013-03-23,02:20:00,1.0387,1.0389,1.0386,1.0389,297
2013-03-23,02:25:00,1.0389,1.0389,1.0385,1.0386,430
2013-03-23,02:30:00,1.0386,1.0387,1.0385,1.0386,266
2013-03-23,02:35:00,1.0385,1.0387,1.0385,1.0387,181
2013-03-23,02:40:00,1.0387,1.0387,1.0383,1.0384,320
2013-03-23,02:45:00,1.0384,1.0385,1.0383,1.0384,33
2013-03-23,02:50:00,1.0384,1.0384,1.0381,1.0382,282
2013-03-23,02:55:00,1.0381,1.0383,1.0376,1.0378,1036
2013-03-23,03:00:00,1.0379,1.0380,1.0378,1.0379,232
2013-03-23,03:05:00,1.0379,1.0379,1.0377,1.0379,114
2013-03-23,03:10:00,1.0379,1.0380,1.0377,1.0379,136
2013-03-23,03:15:00,1.0379,1.0379,1.0376,1.0378,249
2013-03-23,03:20:00,1.0378,1.0379,1.0378,1.0378,127
2013-03-23,03:25:00,1.0379,1.0380,1.0378,1.0378,152
2013-03-23,03:30:00,1.0378,1.0382,1.0378,1.0380,158
2013-03-23,03:35:00,1.0379,1.0381,1.0378,1.0380,71
2013-03-23,03:40:00,1.0380,1.0381,1.0378,1.0380,109
2013-03-23,03:45:00,1.0380,1.0380,1.0378,1.0379,65
2013-03-23,03:50:00,1.0378,1.0379,1.0377,1.0378,80
2013-03-23,03:55:00,1.0377,1.0379,1.0377,1.0378,43
2013-03-23,04:00:00,1.0379,1.0381,1.0378,1.0380,117
2013-03-23,04:05:00,1.0381,1.0382,1.0380,1.0380,42
2013-03-23,04:10:00,1.0381,1.0382,1.0380,1.0382,124
2013-03-23,04:15:00,1.0382,1.0383,1.0380,1.0381,71
2013-03-23,04:20:00,1.0382,1.0386,1.0381,1.0386,105
2013-03-23,04:25:00,1.0386,1.0386,1.0382,1.0383,89
2013-03-23,04:30:00,1.0385,1.0389,1.0383,1.0383,32
2013-03-23,04:35:00,1.0383,1.0384,1.0378,1.0379,54
2013-03-23,04:40:00,1.0380,1.0382,1.0380,1.0381,12
2013-03-23,04:45:00,1.0380,1.0383,1.0380,1.0383,8
2013-03-23,04:50:00,1.0383,1.0383,1.0379,1.0379,32
2013-03-23,04:55:00,1.0379,1.0384,1.0377,1.0377,55
2013-03-23,05:00:00,1.0377,1.0377,1.0377,1.0377,1
2013-03-25,06:00:00,1.0384,1.0385,1.0375,1.0378,803
2013-03-25,06:05:00,1.0378,1.0382,1.0378,1.0381,78
2013-03-25,06:10:00,1.0382,1.0382,1.0381,1.0381,37
2013-03-25,06:15:00,1.0381,1.0382,1.0380,1.0381,22
2013-03-25,06:20:00,1.0379,1.0381,1.0379,1.0380,29
2013-03-25,06:25:00,1.0379,1.0382,1.0378,1.0379,16
2013-03-25,06:30:00,1.0378,1.0380,1.0377,1.0377,9
2013-03-25,06:35:00,1.0376,1.0378,1.0376,1.0378,11
2013-03-25,06:40:00,1.0379,1.0380,1.0378,1.0378,74
2013-03-25,06:45:00,1.0379,1.0381,1.0378,1.0381,18
2013-03-25,06:50:00,1.0381,1.0383,1.0381,1.0383,51
2013-03-25,06:55:00,1.0383,1.0384,1.0381,1.0381,37
2013-03-25,07:00:00,1.0381,1.0388,1.0380,1.0388,156
2013-03-25,07:05:00,1.0388,1.0391,1.0388,1.0389,89
2013-03-25,07:10:00,1.0391,1.0391,1.0386,1.0387,87
2013-03-25,07:15:00,1.0387,1.0390,1.0386,1.0387,93
2013-03-25,07:20:00,1.0387,1.0388,1.0385,1.0388,74
2013-03-25,07:25:00,1.0387,1.0387,1.0384,1.0384,20
2013-03-25,07:30:00,1.0384,1.0386,1.0383,1.0385,18
2013-03-25,07:35:00,1.0386,1.0394,1.0386,1.0394,131
2013-03-25,07:40:00,1.0393,1.0397,1.0390,1.0392,283
2013-03-25,07:45:00,1.0392,1.0393,1.0389,1.0389,116
2013-03-25,07:50:00,1.0388,1.0389,1.0385,1.0385,160
2013-03-25,07:55:00,1.0385,1.0387,1.0382,1.0382,180
2013-03-25,08:00:00,1.0383,1.0386,1.0382,1.0386,145
2013-03-25,08:05:00,1.0387,1.0388,1.0385,1.0387,232
2013-03-25,08:10:00,1.0387,1.0387,1.0384,1.0384,162
2013-03-25,08:15:00,1.0383,1.0389,1.0383,1.0387,69
2013-03-25,08:20:00,1.0386,1.0388,1.0386,1.0386,67
2013-03-25,08:25:00,1.0386,1.0386,1.0382,1.0382,152
2013-03-25,08:30:00,1.0383,1.0383,1.0380,1.0381,253
2013-03-25,08:35:00,1.0380,1.0384,1.0380,1.0384,172
2013-03-25,08:40:00,1.0384,1.0384,1.0378,1.0378,281
2013-03-25,08:45:00,1.0379,1.0380,1.0376,1.0376,135
2013-03-25,08:50:00,1.0377,1.0377,1.0369,1.0369,715
2013-03-25,08:55:00,1.0369,1.0373,1.0367,1.0373,364
2013-03-25,09:00:00,1.0373,1.0379,1.0372,1.0375,218
2013-03-25,09:05:00,1.0376,1.0380,1.0376,1.0378,253
2013-03-25,09:10:00,1.0378,1.0378,1.0375,1.0375,68
2013-03-25,09:15:00,1.0375,1.0381,1.0375,1.0381,123
2013-03-25,09:20:00,1.0381,1.0381,1.0379,1.0381,64
2013-03-25,09:25:00,1.0381,1.0382,1.0379,1.0380,53
2013-03-25,09:30:00,1.0380,1.0384,1.0380,1.0383,152
2013-03-25,09:35:00,1.0383,1.0385,1.0382,1.0385,167
2013-03-25,09:40:00,1.0385,1.0386,1.0384,1.0386,140
2013-03-25,09:45:00,1.0386,1.0386,1.0384,1.0385,125
2013-03-25,09:50:00,1.0384,1.0388,1.0382,1.0387,329
2013-03-25,09:55:00,1.0387,1.0389,1.0386,1.0387,169
2013-03-25,10:00:00,1.0387,1.0388,1.0387,1.0388,23
2013-03-25,10:05:00,1.0387,1.0388,1.0383,1.0384,199
2013-03-25,10:10:00,1.0385,1.0385,1.0381,1.0381,142
2013-03-25,10:15:00,1.0381,1.0381,1.0379,1.0381,130
2013-03-25,10:20:00,1.0381,1.0382,1.0380,1.0380,85
2013-03-25,10:25:00,1.0379,1.0381,1.0378,1.0378,38
2013-03-25,10:30:00,1.0378,1.0379,1.0375,1.0378,98
2013-03-25,10:35:00,1.0379,1.0382,1.0379,1.0380,51
2013-03-25,10:40:00,1.0381,1.0382,1.0378,1.0380,60
2013-03-25,10:45:00,1.0379,1.0382,1.0379,1.0382,34
2013-03-25,10:50:00,1.0382,1.0384,1.0382,1.0384,64
2013-03-25,10:55:00,1.0383,1.0383,1.0381,1.0382,28
2013-03-25,11:00:00,1.0383,1.0385,1.0383,1.0385,48
2013-03-25,11:05:00,1.0386,1.0386,1.0384,1.0384,25
2013-03-25,11:10:00,1.0384,1.0385,1.0384,1.0385,23
2013-03-25,11:15:00,1.0386,1.0386,1.0383,1.0384,70
2013-03-25,11:20:00,1.0384,1.0384,1.0383,1.0384,28
2013-03-25,11:25:00,1.0384,1.0385,1.0382,1.0383,94
2013-03-25,11:30:00,1.0384,1.0384,1.0384,1.0384,15
2013-03-25,11:35:00,1.0383,1.0383,1.0382,1.0382,56
2013-03-25,11:40:00,1.0382,1.0382,1.0382,1.0382,1
2013-03-25,11:45:00,1.0383,1.0383,1.0381,1.0381,37
2013-03-25,11:50:00,1.0380,1.0380,1.0379,1.0379,34
2013-03-25,11:55:00,1.0380,1.0380,1.0379,1.0379,33
2013-03-25,12:00:00,1.0379,1.0381,1.0378,1.0380,41
2013-03-25,12:05:00,1.0381,1.0381,1.0381,1.0381,8
2013-03-25,12:10:00,1.0382,1.0383,1.0382,1.0383,21
2013-03-25,12:15:00,1.0383,1.0383,1.0383,1.0383,16
2013-03-25,12:20:00,1.0384,1.0384,1.0381,1.0381,25
2013-03-25,12:25:00,1.0382,1.0383,1.0382,1.0382,15
2013-03-25,12:30:00,1.0382,1.0383,1.0382,1.0383,8
2013-03-25,12:35:00,1.0383,1.0383,1.0382,1.0382,7
2013-03-25,12:40:00,1.0383,1.0383,1.0382,1.0382,43
2013-03-25,12:45:00,1.0382,1.0383,1.0382,1.0383,21
2013-03-25,12:50:00,1.0383,1.0383,1.0382,1.0383,16
2013-03-25,12:55:00,1.0384,1.0384,1.0382,1.0382,53
2013-03-25,13:00:00,1.0383,1.0383,1.0383,1.0383,50
2013-03-25,13:05:00,1.0383,1.0385,1.0383,1.0385,39
2013-03-25,13:10:00,1.0385,1.0386,1.0383,1.0383,66
2013-03-25,13:15:00,1.0384,1.0384,1.0384,1.0384,10
2013-03-25,13:20:00,1.0384,1.0384,1.0384,1.0384,14
2013-03-25,13:25:00,1.0384,1.0385,1.0383,1.0385,52
2013-03-25,13:30:00,1.0385,1.0386,1.0385,1.0385,53
2013-03-25,13:35:00,1.0384,1.0385,1.0383,1.0384,47
2013-03-25,13:40:00,1.0383,1.0384,1.0383,1.0383,21
2013-03-25,13:45:00,1.0382,1.0383,1.0381,1.0381,49
2013-03-25,13:50:00,1.0382,1.0384,1.0382,1.0383,25
2013-03-25,13:55:00,1.0382,1.0392,1.0382,1.0391,587
2013-03-25,14:00:00,1.0391,1.0392,1.0389,1.0390,273
2013-03-25,14:05:00,1.0391,1.0393,1.0389,1.0391,291
2013-03-25,14:10:00,1.0392,1.0394,1.0391,1.0392,229
2013-03-25,14:15:00,1.0391,1.0393,1.0390,1.0393,53
2013-03-25,14:20:00,1.0393,1.0393,1.0391,1.0392,89
2013-03-25,14:25:00,1.0393,1.0393,1.0392,1.0392,89
2013-03-25,14:30:00,1.0393,1.0394,1.0392,1.0393,34
2013-03-25,14:35:00,1.0392,1.0394,1.0392,1.0394,90
2013-03-25,14:40:00,1.0394,1.0395,1.0392,1.0394,108
2013-03-25,14:45:00,1.0395,1.0397,1.0395,1.0397,111
2013-03-25,14:50:00,1.0398,1.0400,1.0397,1.0400,653
2013-03-25,14:55:00,1.0399,1.0402,1.0399,1.0401,389
2013-03-25,15:00:00,1.0401,1.0402,1.0396,1.0396,276
2013-03-25,15:05:00,1.0396,1.0399,1.0395,1.0399,265
2013-03-25,15:10:00,1.0399,1.0401,1.0397,1.0398,214
2013-03-25,15:15:00,1.0397,1.0398,1.0397,1.0398,27
2013-03-25,15:20:00,1.0398,1.0398,1.0394,1.0394,191
2013-03-25,15:25:00,1.0395,1.0395,1.0393,1.0393,243
2013-03-25,15:30:00,1.0393,1.0394,1.0391,1.0392,318
2013-03-25,15:35:00,1.0391,1.0394,1.0390,1.0392,65
2013-03-25,15:40:00,1.0391,1.0393,1.0391,1.0392,34
2013-03-25,15:45:00,1.0392,1.0392,1.0390,1.0390,211
2013-03-25,15:50:00,1.0390,1.0393,1.0389,1.0392,166
2013-03-25,15:55:00,1.0392,1.0392,1.0387,1.0389,247
2013-03-25,16:00:00,1.0389,1.0391,1.0388,1.0391,189
2013-03-25,16:05:00,1.0392,1.0394,1.0391,1.0394,262
2013-03-25,16:10:00,1.0394,1.0397,1.0393,1.0396,407
2013-03-25,16:15:00,1.0396,1.0398,1.0396,1.0397,242
2013-03-25,16:20:00,1.0397,1.0399,1.0397,1.0399,198
2013-03-25,16:25:00,1.0399,1.0399,1.0398,1.0399,211
2013-03-25,16:30:00,1.0399,1.0400,1.0398,1.0398,356
2013-03-25,16:35:00,1.0398,1.0402,1.0398,1.0400,231
2013-03-25,16:40:00,1.0400,1.0401,1.0399,1.0400,205
2013-03-25,16:45:00,1.0401,1.0401,1.0400,1.0400,135
2013-03-25,16:50:00,1.0401,1.0401,1.0399,1.0400,115
2013-03-25,16:55:00,1.0400,1.0402,1.0400,1.0401,161
2013-03-25,17:00:00,1.0401,1.0403,1.0401,1.0401,438
2013-03-25,17:05:00,1.0401,1.0403,1.0400,1.0403,151
2013-03-25,17:10:00,1.0403,1.0405,1.0403,1.0405,336
2013-03-25,17:15:00,1.0405,1.0406,1.0403,1.0404,640
2013-03-25,17:20:00,1.0404,1.0405,1.0403,1.0405,206
2013-03-25,17:25:00,1.0404,1.0404,1.0403,1.0403,84
2013-03-25,17:30:00,1.0403,1.0405,1.0402,1.0403,189
2013-03-25,17:35:00,1.0403,1.0405,1.0403,1.0405,114
2013-03-25,17:40:00,1.0406,1.0409,1.0406,1.0407,1018
2013-03-25,17:45:00,1.0408,1.0408,1.0406,1.0408,114
2013-03-25,17:50:00,1.0408,1.0409,1.0407,1.0409,134
2013-03-25,17:55:00,1.0409,1.0412,1.0409,1.0409,589
2013-03-25,18:00:00,1.0410,1.0410,1.0410,1.0410,112
2013-03-25,18:05:00,1.0410,1.0411,1.0408,1.0409,244
2013-03-25,18:10:00,1.0409,1.0409,1.0407,1.0409,281
2013-03-25,18:15:00,1.0409,1.0411,1.0408,1.0409,155
2013-03-25,18:20:00,1.0409,1.0410,1.0408,1.0409,126
2013-03-25,18:25:00,1.0410,1.0410,1.0409,1.0409,219
2013-03-25,18:30:00,1.0409,1.0410,1.0408,1.0409,136
2013-03-25,18:35:00,1.0409,1.0409,1.0406,1.0406,152
2013-03-25,18:40:00,1.0407,1.0408,1.0407,1.0408,35
2013-03-25,18:45:00,1.0408,1.0408,1.0407,1.0408,99
2013-03-25,18:50:00,1.0407,1.0407,1.0406,1.0406,224
2013-03-25,18:55:00,1.0406,1.0406,1.0405,1.0405,366
2013-03-25,19:00:00,1.0405,1.0407,1.0405,1.0406,156
2013-03-25,19:05:00,1.0406,1.0406,1.0405,1.0405,111
2013-03-25,19:10:00,1.0405,1.0408,1.0405,1.0408,135
2013-03-25,19:15:00,1.0407,1.0409,1.0406,1.0407,240
2013-03-25,19:20:00,1.0408,1.0409,1.0406,1.0408,308
2013-03-25,19:25:00,1.0409,1.0409,1.0406,1.0407,397
2013-03-25,19:30:00,1.0407,1.0409,1.0407,1.0409,165
2013-03-25,19:35:00,1.0409,1.0409,1.0409,1.0409,84
2013-03-25,19:40:00,1.0409,1.0409,1.0409,1.0409,196
2013-03-25,19:45:00,1.0409,1.0411,1.0409,1.0410,242
2013-03-25,19:50:00,1.0410,1.0411,1.0410,1.0410,306
2013-03-25,19:55:00,1.0410,1.0411,1.0408,1.0410,426
2013-03-25,20:00:00,1.0410,1.0411,1.0410,1.0410,90
2013-03-25,20:05:00,1.0409,1.0410,1.0406,1.0406,162
2013-03-25,20:10:00,1.0407,1.0407,1.0404,1.0406,206
2013-03-25,20:15:00,1.0406,1.0406,1.0403,1.0403,260
2013-03-25,20:20:00,1.0404,1.0405,1.0402,1.0402,347
2013-03-25,20:25:00,1.0402,1.0403,1.0398,1.0399,583
2013-03-25,20:30:00,1.0400,1.0404,1.0398,1.0404,318
2013-03-25,20:35:00,1.0403,1.0404,1.0402,1.0404,141
2013-03-25,20:40:00,1.0403,1.0404,1.0399,1.0400,423
2013-03-25,20:45:00,1.0400,1.0404,1.0399,1.0403,385
2013-03-25,20:50:00,1.0403,1.0404,1.0402,1.0403,337
2013-03-25,20:55:00,1.0402,1.0404,1.0401,1.0404,547
2013-03-25,21:00:00,1.0403,1.0404,1.0402,1.0403,522
2013-03-25,21:05:00,1.0403,1.0404,1.0401,1.0403,467
2013-03-25,21:10:00,1.0403,1.0403,1.0402,1.0403,397
2013-03-25,21:15:00,1.0404,1.0409,1.0403,1.0409,501
2013-03-25,21:20:00,1.0408,1.0411,1.0408,1.0409,345
2013-03-25,21:25:00,1.0409,1.0411,1.0409,1.0410,341
2013-03-25,21:30:00,1.0410,1.0411,1.0409,1.0410,307
2013-03-25,21:35:00,1.0409,1.0411,1.0407,1.0410,625
2013-03-25,21:40:00,1.0410,1.0412,1.0410,1.0410,334
2013-03-25,21:45:00,1.0410,1.0414,1.0410,1.0412,429
2013-03-25,21:50:00,1.0412,1.0414,1.0411,1.0413,563
2013-03-25,21:55:00,1.0412,1.0413,1.0411,1.0411,609
2013-03-25,22:00:00,1.0411,1.0412,1.0409,1.0409,491
2013-03-25,22:05:00,1.0409,1.0414,1.0409,1.0413,304
2013-03-25,22:10:00,1.0412,1.0412,1.0408,1.0409,469
2013-03-25,22:15:00,1.0409,1.0410,1.0408,1.0409,559
2013-03-25,22:20:00,1.0409,1.0410,1.0406,1.0407,665
2013-03-25,22:25:00,1.0407,1.0410,1.0406,1.0407,1049
2013-03-25,22:30:00,1.0407,1.0409,1.0406,1.0407,1005
2013-03-25,22:35:00,1.0406,1.0406,1.0402,1.0403,1064
2013-03-25,22:40:00,1.0403,1.0404,1.0399,1.0399,1019
2013-03-25,22:45:00,1.0399,1.0400,1.0395,1.0399,1538
2013-03-25,22:50:00,1.0400,1.0402,1.0397,1.0400,1187
2013-03-25,22:55:00,1.0400,1.0400,1.0395,1.0396,707
2013-03-25,23:00:00,1.0396,1.0398,1.0389,1.0398,1628
2013-03-25,23:05:00,1.0398,1.0399,1.0391,1.0397,756
2013-03-25,23:10:00,1.0398,1.0398,1.0392,1.0392,889
2013-03-25,23:15:00,1.0392,1.0393,1.0387,1.0389,1110
2013-03-25,23:20:00,1.0388,1.0391,1.0387,1.0388,941
2013-03-25,23:25:00,1.0388,1.0389,1.0385,1.0386,851
2013-03-25,23:30:00,1.0386,1.0391,1.0385,1.0390,606
2013-03-25,23:35:00,1.0390,1.0393,1.0387,1.0390,801
2013-03-25,23:40:00,1.0390,1.0391,1.0387,1.0390,392
2013-03-25,23:45:00,1.0389,1.0396,1.0389,1.0395,1179
2013-03-25,23:50:00,1.0395,1.0395,1.0391,1.0393,898
2013-03-25,23:55:00,1.0393,1.0394,1.0386,1.0386,964
2013-03-26,00:00:00,1.0386,1.0390,1.0385,1.0390,796
2013-03-26,00:05:00,1.0390,1.0392,1.0389,1.0389,463
2013-03-26,00:10:00,1.0389,1.0394,1.0389,1.0393,543
2013-03-26,00:15:00,1.0394,1.0394,1.0389,1.0390,584
2013-03-26,00:20:00,1.0390,1.0390,1.0386,1.0386,414
2013-03-26,00:25:00,1.0387,1.0391,1.0384,1.0389,833
2013-03-26,00:30:00,1.0389,1.0391,1.0387,1.0387,431
2013-03-26,00:35:00,1.0387,1.0390,1.0385,1.0386,669
2013-03-26,00:40:00,1.0386,1.0387,1.0384,1.0386,377
2013-03-26,00:45:00,1.0386,1.0387,1.0383,1.0387,253
2013-03-26,00:50:00,1.0386,1.0387,1.0384,1.0386,366
2013-03-26,00:55:00,1.0386,1.0387,1.0382,1.0386,611
2013-03-26,01:00:00,1.0385,1.0387,1.0384,1.0387,369
2013-03-26,01:05:00,1.0387,1.0387,1.0379,1.0382,783
2013-03-26,01:10:00,1.0383,1.0388,1.0379,1.0380,870
2013-03-26,01:15:00,1.0380,1.0383,1.0379,1.0383,713
2013-03-26,01:20:00,1.0383,1.0383,1.0377,1.0380,690
2013-03-26,01:25:00,1.0379,1.0383,1.0378,1.0381,353
2013-03-26,01:30:00,1.0381,1.0382,1.0377,1.0378,220
2013-03-26,01:35:00,1.0378,1.0380,1.0377,1.0378,284
2013-03-26,01:40:00,1.0378,1.0384,1.0378,1.0384,213
2013-03-26,01:45:00,1.0384,1.0391,1.0383,1.0390,979
2013-03-26,01:50:00,1.0390,1.0392,1.0388,1.0389,588
2013-03-26,01:55:00,1.0390,1.0392,1.0388,1.0389,425
2013-03-26,02:00:00,1.0389,1.0391,1.0388,1.0389,159
2013-03-26,02:05:00,1.0388,1.0391,1.0387,1.0391,191
2013-03-26,02:10:00,1.0391,1.0391,1.0387,1.0387,183
2013-03-26,02:15:00,1.0388,1.0392,1.0387,1.0391,80
2013-03-26,02:20:00,1.0392,1.0393,1.0390,1.0391,168
2013-03-26,02:25:00,1.0391,1.0393,1.0390,1.0391,171
2013-03-26,02:30:00,1.0391,1.0391,1.0387,1.0388,135
2013-03-26,02:35:00,1.0388,1.0389,1.0387,1.0389,170
2013-03-26,02:40:00,1.0388,1.0390,1.0388,1.0390,145
2013-03-26,02:45:00,1.0389,1.0389,1.0387,1.0389,180
2013-03-26,02:50:00,1.0389,1.0392,1.0387,1.0387,156
2013-03-26,02:55:00,1.0388,1.0394,1.0387,1.0394,1258
2013-03-26,03:00:00,1.0395,1.0397,1.0390,1.0393,790
2013-03-26,03:05:00,1.0392,1.0392,1.0390,1.0391,146
2013-03-26,03:10:00,1.0391,1.0393,1.0390,1.0392,52
2013-03-26,03:15:00,1.0392,1.0393,1.0390,1.0391,139
2013-03-26,03:20:00,1.0390,1.0391,1.0389,1.0391,320
2013-03-26,03:25:00,1.0391,1.0391,1.0389,1.0390,191
2013-03-26,03:30:00,1.0390,1.0391,1.0390,1.0391,86
2013-03-26,03:35:00,1.0391,1.0393,1.0390,1.0392,64
2013-03-26,03:40:00,1.0392,1.0394,1.0391,1.0393,67
2013-03-26,03:45:00,1.0393,1.0393,1.0391,1.0393,93
2013-03-26,03:50:00,1.0393,1.0396,1.0393,1.0396,207
2013-03-26,03:55:00,1.0396,1.0399,1.0396,1.0397,232
2013-03-26,04:00:00,1.0397,1.0399,1.0396,1.0398,130
2013-03-26,04:05:00,1.0397,1.0398,1.0396,1.0398,138
2013-03-26,04:10:00,1.0398,1.0399,1.0398,1.0398,23
2013-03-26,04:15:00,1.0398,1.0399,1.0396,1.0398,79
2013-03-26,04:20:00,1.0398,1.0398,1.0396,1.0397,35
2013-03-26,04:25:00,1.0397,1.0398,1.0396,1.0397,35
2013-03-26,04:30:00,1.0397,1.0398,1.0397,1.0397,13
2013-03-26,04:35:00,1.0397,1.0398,1.0396,1.0398,35
2013-03-26,04:40:00,1.0397,1.0397,1.0396,1.0397,8
2013-03-26,04:45:00,1.0398,1.0399,1.0397,1.0398,24
2013-03-26,04:50:00,1.0399,1.0400,1.0398,1.0398,13
2013-03-26,04:55:00,1.0397,1.0401,1.0397,1.0401,20
2013-03-26,05:00:00,1.0393,1.0393,1.0393,1.0393,1
2013-03-26,06:00:00,1.0392,1.0392,1.0388,1.0390,196
2013-03-26,06:05:00,1.0390,1.0393,1.0390,1.0391,24
2013-03-26,06:10:00,1.0391,1.0393,1.0391,1.0393,23
2013-03-26,06:15:00,1.0392,1.0393,1.0392,1.0392,8
2013-03-26,06:20:00,1.0392,1.0392,1.0392,1.0392,6
2013-03-26,06:25:00,1.0393,1.0394,1.0392,1.0394,65
2013-03-26,06:30:00,1.0393,1.0396,1.0393,1.0394,82
2013-03-26,06:35:00,1.0393,1.0396,1.0392,1.0396,25
2013-03-26,06:40:00,1.0396,1.0397,1.0396,1.0397,48
2013-03-26,06:45:00,1.0396,1.0398,1.0396,1.0398,8
2013-03-26,06:50:00,1.0398,1.0398,1.0397,1.0398,35
2013-03-26,06:55:00,1.0399,1.0400,1.0398,1.0399,26
2013-03-26,07:00:00,1.0400,1.0400,1.0399,1.0399,17
2013-03-26,07:05:00,1.0399,1.0401,1.0398,1.0401,48
2013-03-26,07:10:00,1.0400,1.0400,1.0400,1.0400,17
2013-03-26,07:15:00,1.0398,1.0398,1.0395,1.0395,66
2013-03-26,07:20:00,1.0395,1.0395,1.0394,1.0395,66
2013-03-26,07:25:00,1.0395,1.0395,1.0394,1.0394,15
2013-03-26,07:30:00,1.0394,1.0396,1.0394,1.0396,8
2013-03-26,07:35:00,1.0397,1.0397,1.0397,1.0397,62
2013-03-26,07:40:00,1.0396,1.0398,1.0396,1.0397,63
2013-03-26,07:45:00,1.0397,1.0398,1.0396,1.0396,25
2013-03-26,07:50:00,1.0396,1.0397,1.0394,1.0397,60
2013-03-26,07:55:00,1.0396,1.0397,1.0395,1.0396,26
2013-03-26,08:00:00,1.0396,1.0398,1.0396,1.0398,46
2013-03-26,08:05:00,1.0399,1.0403,1.0399,1.0401,149
2013-03-26,08:10:00,1.0401,1.0404,1.0400,1.0402,145
2013-03-26,08:15:00,1.0403,1.0403,1.0399,1.0400,87
2013-03-26,08:20:00,1.0399,1.0401,1.0399,1.0401,36
2013-03-26,08:25:00,1.0401,1.0401,1.0398,1.0398,48
2013-03-26,08:30:00,1.0398,1.0400,1.0398,1.0400,53
2013-03-26,08:35:00,1.0400,1.0400,1.0399,1.0400,42
2013-03-26,08:40:00,1.0399,1.0402,1.0397,1.0402,117
2013-03-26,08:45:00,1.0401,1.0404,1.0399,1.0399,174
2013-03-26,08:50:00,1.0398,1.0400,1.0398,1.0400,245
2013-03-26,08:55:00,1.0399,1.0400,1.0399,1.0399,223
2013-03-26,09:00:00,1.0400,1.0400,1.0400,1.0400,55
2013-03-26,09:05:00,1.0400,1.0402,1.0399,1.0402,90
2013-03-26,09:10:00,1.0402,1.0402,1.0400,1.0401,124
2013-03-26,09:15:00,1.0401,1.0401,1.0399,1.0399,200
2013-03-26,09:20:00,1.0399,1.0399,1.0398,1.0398,25
2013-03-26,09:25:00,1.0398,1.0398,1.0396,1.0397,264
2013-03-26,09:30:00,1.0397,1.0398,1.0396,1.0397,98
2013-03-26,09:35:00,1.0397,1.0397,1.0396,1.0397,34
2013-03-26,09:40:00,1.0397,1.0399,1.0397,1.0398,76
2013-03-26,09:45:00,1.0398,1.0398,1.0395,1.0396,257
2013-03-26,09:50:00,1.0397,1.0398,1.0395,1.0395,245
2013-03-26,09:55:00,1.0395,1.0396,1.0391,1.0392,188
2013-03-26,10:00:00,1.0391,1.0392,1.0389,1.0391,154
2013-03-26,10:05:00,1.0391,1.0391,1.0389,1.0390,59
2013-03-26,10:10:00,1.0389,1.0390,1.0389,1.0389,107
2013-03-26,10:15:00,1.0390,1.0391,1.0390,1.0390,53
2013-03-26,10:20:00,1.0391,1.0391,1.0388,1.0389,37
2013-03-26,10:25:00,1.0390,1.0391,1.0389,1.0391,20
2013-03-26,10:30:00,1.0391,1.0391,1.0386,1.0389,222
2013-03-26,10:35:00,1.0389,1.0389,1.0386,1.0387,42
2013-03-26,10:40:00,1.0387,1.0388,1.0386,1.0388,63
2013-03-26,10:45:00,1.0388,1.0388,1.0385,1.0385,98
2013-03-26,10:50:00,1.0385,1.0385,1.0383,1.0384,240
2013-03-26,10:55:00,1.0385,1.0387,1.0385,1.0387,82
2013-03-26,11:00:00,1.0386,1.0388,1.0386,1.0388,41
2013-03-26,11:05:00,1.0388,1.0389,1.0388,1.0388,58
2013-03-26,11:10:00,1.0387,1.0387,1.0382,1.0383,242
2013-03-26,11:15:00,1.0384,1.0389,1.0384,1.0387,152
2013-03-26,11:20:00,1.0387,1.0387,1.0385,1.0385,54
2013-03-26,11:25:00,1.0385,1.0388,1.0385,1.0388,65
2013-03-26,11:30:00,1.0389,1.0390,1.0389,1.0389,64
2013-03-26,11:35:00,1.0388,1.0389,1.0388,1.0389,32
2013-03-26,11:40:00,1.0389,1.0390,1.0389,1.0389,50
2013-03-26,11:45:00,1.0388,1.0388,1.0387,1.0387,23
2013-03-26,11:50:00,1.0388,1.0389,1.0388,1.0388,80
2013-03-26,11:55:00,1.0388,1.0389,1.0388,1.0388,39
2013-03-26,12:00:00,1.0389,1.0389,1.0388,1.0389,13
2013-03-26,12:05:00,1.0389,1.0389,1.0388,1.0388,24
2013-03-26,12:10:00,1.0388,1.0388,1.0386,1.0387,69
2013-03-26,12:15:00,1.0388,1.0392,1.0388,1.0391,83
2013-03-26,12:20:00,1.0392,1.0392,1.0391,1.0392,38
2013-03-26,12:25:00,1.0392,1.0394,1.0391,1.0393,161
2013-03-26,12:30:00,1.0392,1.0393,1.0391,1.0393,296
2013-03-26,12:35:00,1.0392,1.0394,1.0392,1.0394,88
2013-03-26,12:40:00,1.0394,1.0395,1.0394,1.0395,145
2013-03-26,12:45:00,1.0394,1.0394,1.0393,1.0393,61
2013-03-26,12:50:00,1.0393,1.0397,1.0393,1.0395,93
2013-03-26,12:55:00,1.0395,1.0398,1.0394,1.0397,100
2013-03-26,13:00:00,1.0398,1.0398,1.0396,1.0397,102
2013-03-26,13:05:00,1.0397,1.0399,1.0397,1.0398,51
2013-03-26,13:10:00,1.0397,1.0398,1.0397,1.0398,36
2013-03-26,13:15:00,1.0398,1.0398,1.0395,1.0396,295
2013-03-26,13:20:00,1.0395,1.0395,1.0393,1.0394,139
2013-03-26,13:25:00,1.0394,1.0394,1.0392,1.0392,74
2013-03-26,13:30:00,1.0392,1.0393,1.0392,1.0393,27
2013-03-26,13:35:00,1.0393,1.0394,1.0391,1.0394,80
2013-03-26,13:40:00,1.0395,1.0395,1.0394,1.0395,41
2013-03-26,13:45:00,1.0394,1.0397,1.0394,1.0396,86
2013-03-26,13:50:00,1.0396,1.0398,1.0396,1.0398,75
2013-03-26,13:55:00,1.0398,1.0400,1.0398,1.0400,68
2013-03-26,14:00:00,1.0400,1.0400,1.0399,1.0399,63
2013-03-26,14:05:00,1.0400,1.0401,1.0400,1.0401,48
2013-03-26,14:10:00,1.0401,1.0402,1.0400,1.0402,31
2013-03-26,14:15:00,1.0402,1.0402,1.0400,1.0400,65
2013-03-26,14:20:00,1.0400,1.0400,1.0400,1.0400,55
2013-03-26,14:25:00,1.0400,1.0402,1.0400,1.0401,48
2013-03-26,14:30:00,1.0401,1.0401,1.0400,1.0401,45
2013-03-26,14:35:00,1.0401,1.0401,1.0397,1.0397,142
2013-03-26,14:40:00,1.0397,1.0398,1.0395,1.0398,147
2013-03-26,14:45:00,1.0398,1.0400,1.0398,1.0400,40
2013-03-26,14:50:00,1.0400,1.0402,1.0400,1.0401,83
2013-03-26,14:55:00,1.0400,1.0400,1.0397,1.0398,77
2013-03-26,15:00:00,1.0399,1.0407,1.0398,1.0404,540
2013-03-26,15:05:00,1.0404,1.0407,1.0404,1.0406,98
2013-03-26,15:10:00,1.0406,1.0408,1.0406,1.0408,128
2013-03-26,15:15:00,1.0408,1.0411,1.0407,1.0410,165
2013-03-26,15:20:00,1.0411,1.0411,1.0408,1.0411,171
2013-03-26,15:25:00,1.0411,1.0411,1.0409,1.0411,92
2013-03-26,15:30:00,1.0411,1.0412,1.0410,1.0410,131
2013-03-26,15:35:00,1.0411,1.0411,1.0408,1.0408,126
2013-03-26,15:40:00,1.0408,1.0408,1.0406,1.0406,135
2013-03-26,15:45:00,1.0406,1.0407,1.0405,1.0406,197
2013-03-26,15:50:00,1.0406,1.0410,1.0406,1.0410,157
2013-03-26,15:55:00,1.0410,1.0415,1.0410,1.0414,667
2013-03-26,16:00:00,1.0414,1.0415,1.0412,1.0412,201
2013-03-26,16:05:00,1.0413,1.0413,1.0410,1.0411,270
2013-03-26,16:10:00,1.0410,1.0410,1.0407,1.0408,431
2013-03-26,16:15:00,1.0409,1.0414,1.0409,1.0413,328
2013-03-26,16:20:00,1.0413,1.0413,1.0409,1.0409,248
2013-03-26,16:25:00,1.0410,1.0412,1.0410,1.0412,142
2013-03-26,16:30:00,1.0412,1.0413,1.0410,1.0410,172
2013-03-26,16:35:00,1.0410,1.0413,1.0410,1.0410,153
2013-03-26,16:40:00,1.0410,1.0412,1.0409,1.0412,205
2013-03-26,16:45:00,1.0412,1.0412,1.0410,1.0412,252
2013-03-26,16:50:00,1.0412,1.0416,1.0411,1.0415,543
2013-03-26,16:55:00,1.0414,1.0415,1.0411,1.0414,333
2013-03-26,17:00:00,1.0414,1.0414,1.0412,1.0413,125
2013-03-26,17:05:00,1.0413,1.0414,1.0411,1.0411,254
2013-03-26,17:10:00,1.0411,1.0416,1.0411,1.0413,251
2013-03-26,17:15:00,1.0413,1.0413,1.0411,1.0412,199
2013-03-26,17:20:00,1.0412,1.0414,1.0411,1.0414,288
2013-03-26,17:25:00,1.0414,1.0414,1.0411,1.0412,184
2013-03-26,17:30:00,1.0412,1.0413,1.0409,1.0410,267
2013-03-26,17:35:00,1.0411,1.0411,1.0407,1.0407,378
2013-03-26,17:40:00,1.0407,1.0409,1.0405,1.0408,349
2013-03-26,17:45:00,1.0408,1.0410,1.0407,1.0407,90
2013-03-26,17:50:00,1.0407,1.0408,1.0406,1.0408,138
2013-03-26,17:55:00,1.0408,1.0412,1.0408,1.0410,278
2013-03-26,18:00:00,1.0410,1.0412,1.0409,1.0410,189
2013-03-26,18:05:00,1.0411,1.0411,1.0408,1.0408,181
2013-03-26,18:10:00,1.0408,1.0409,1.0407,1.0408,167
2013-03-26,18:15:00,1.0409,1.0409,1.0403,1.0403,222
2013-03-26,18:20:00,1.0403,1.0405,1.0403,1.0404,275
2013-03-26,18:25:00,1.0404,1.0405,1.0403,1.0405,121
2013-03-26,18:30:00,1.0406,1.0410,1.0405,1.0408,335
2013-03-26,18:35:00,1.0408,1.0408,1.0405,1.0406,94
2013-03-26,18:40:00,1.0405,1.0405,1.0403,1.0404,172
2013-03-26,18:45:00,1.0405,1.0410,1.0405,1.0410,151
2013-03-26,18:50:00,1.0411,1.0411,1.0408,1.0410,135
2013-03-26,18:55:00,1.0410,1.0413,1.0409,1.0412,238
2013-03-26,19:00:00,1.0412,1.0413,1.0410,1.0411,241
2013-03-26,19:05:00,1.0410,1.0411,1.0407,1.0408,217
2013-03-26,19:10:00,1.0407,1.0409,1.0406,1.0409,375
2013-03-26,19:15:00,1.0409,1.0409,1.0406,1.0407,135
2013-03-26,19:20:00,1.0406,1.0409,1.0406,1.0408,122
2013-03-26,19:25:00,1.0407,1.0409,1.0406,1.0406,211
2013-03-26,19:30:00,1.0406,1.0408,1.0405,1.0407,235
2013-03-26,19:35:00,1.0408,1.0408,1.0404,1.0406,156
2013-03-26,19:40:00,1.0407,1.0410,1.0407,1.0410,350
2013-03-26,19:45:00,1.0409,1.0411,1.0409,1.0410,229
2013-03-26,19:50:00,1.0411,1.0411,1.0408,1.0408,381
2013-03-26,19:55:00,1.0409,1.0413,1.0408,1.0413,774
2013-03-26,20:00:00,1.0413,1.0417,1.0411,1.0414,846
2013-03-26,20:05:00,1.0413,1.0414,1.0411,1.0411,272
2013-03-26,20:10:00,1.0411,1.0414,1.0411,1.0413,216
2013-03-26,20:15:00,1.0413,1.0421,1.0413,1.0418,884
2013-03-26,20:20:00,1.0418,1.0419,1.0416,1.0416,467
2013-03-26,20:25:00,1.0416,1.0417,1.0415,1.0416,348
2013-03-26,20:30:00,1.0417,1.0420,1.0412,1.0417,763
2013-03-26,20:35:00,1.0417,1.0418,1.0415,1.0416,247
2013-03-26,20:40:00,1.0416,1.0417,1.0415,1.0417,196
2013-03-26,20:45:00,1.0418,1.0420,1.0416,1.0416,218
2013-03-26,20:50:00,1.0417,1.0418,1.0416,1.0417,161
2013-03-26,20:55:00,1.0416,1.0421,1.0415,1.0419,397
2013-03-26,21:00:00,1.0419,1.0421,1.0416,1.0416,545
2013-03-26,21:05:00,1.0417,1.0419,1.0416,1.0419,217
2013-03-26,21:10:00,1.0419,1.0423,1.0418,1.0423,543
2013-03-26,21:15:00,1.0422,1.0427,1.0422,1.0422,1431
2013-03-26,21:20:00,1.0423,1.0427,1.0422,1.0424,576
2013-03-26,21:25:00,1.0425,1.0426,1.0423,1.0424,370
2013-03-26,21:30:00,1.0424,1.0425,1.0419,1.0419,1232
2013-03-26,21:35:00,1.0419,1.0422,1.0419,1.0421,262
2013-03-26,21:40:00,1.0421,1.0424,1.0421,1.0423,345
2013-03-26,21:45:00,1.0424,1.0427,1.0422,1.0426,463
2013-03-26,21:50:00,1.0425,1.0427,1.0425,1.0427,436
2013-03-26,21:55:00,1.0427,1.0431,1.0426,1.0428,541
2013-03-26,22:00:00,1.0429,1.0429,1.0423,1.0425,696
2013-03-26,22:05:00,1.0425,1.0427,1.0424,1.0427,418
2013-03-26,22:10:00,1.0427,1.0428,1.0422,1.0423,685
2013-03-26,22:15:00,1.0422,1.0422,1.0420,1.0422,532
2013-03-26,22:20:00,1.0422,1.0422,1.0419,1.0422,293
2013-03-26,22:25:00,1.0422,1.0426,1.0421,1.0426,332
2013-03-26,22:30:00,1.0426,1.0430,1.0426,1.0430,575
2013-03-26,22:35:00,1.0430,1.0432,1.0427,1.0431,519
2013-03-26,22:40:00,1.0431,1.0432,1.0423,1.0425,1018
2013-03-26,22:45:00,1.0425,1.0429,1.0421,1.0425,1239
2013-03-26,22:50:00,1.0426,1.0429,1.0425,1.0426,588
2013-03-26,22:55:00,1.0426,1.0428,1.0422,1.0424,937
2013-03-26,23:00:00,1.0424,1.0426,1.0423,1.0423,455
2013-03-26,23:05:00,1.0424,1.0426,1.0422,1.0423,827
2013-03-26,23:10:00,1.0424,1.0426,1.0420,1.0421,1125
2013-03-26,23:15:00,1.0421,1.0422,1.0419,1.0419,453
2013-03-26,23:20:00,1.0419,1.0420,1.0418,1.0420,512
2013-03-26,23:25:00,1.0421,1.0423,1.0419,1.0419,293
2013-03-26,23:30:00,1.0418,1.0420,1.0418,1.0419,369
2013-03-26,23:35:00,1.0419,1.0421,1.0419,1.0420,336
2013-03-26,23:40:00,1.0420,1.0421,1.0418,1.0421,207
2013-03-26,23:45:00,1.0421,1.0422,1.0418,1.0422,311
2013-03-26,23:50:00,1.0422,1.0423,1.0421,1.0423,282
2013-03-26,23:55:00,1.0422,1.0425,1.0419,1.0419,788
2013-03-27,00:00:00,1.0418,1.0421,1.0417,1.0417,626
2013-03-27,00:05:00,1.0417,1.0419,1.0413,1.0413,757
2013-03-27,00:10:00,1.0414,1.0416,1.0412,1.0414,714
2013-03-27,00:15:00,1.0415,1.0415,1.0412,1.0414,312
2013-03-27,00:20:00,1.0412,1.0414,1.0411,1.0412,191
2013-03-27,00:25:00,1.0412,1.0414,1.0411,1.0414,607
2013-03-27,00:30:00,1.0414,1.0416,1.0414,1.0414,334
2013-03-27,00:35:00,1.0414,1.0414,1.0411,1.0411,257
2013-03-27,00:40:00,1.0411,1.0414,1.0411,1.0413,208
2013-03-27,00:45:00,1.0414,1.0414,1.0411,1.0411,173
2013-03-27,00:50:00,1.0411,1.0412,1.0410,1.0411,131
2013-03-27,00:55:00,1.0411,1.0411,1.0406,1.0408,540
2013-03-27,01:00:00,1.0407,1.0411,1.0407,1.0411,292
2013-03-27,01:05:00,1.0410,1.0411,1.0407,1.0407,303
2013-03-27,01:10:00,1.0407,1.0407,1.0405,1.0407,361
2013-03-27,01:15:00,1.0407,1.0410,1.0407,1.0410,220
2013-03-27,01:20:00,1.0410,1.0412,1.0410,1.0412,130
2013-03-27,01:25:00,1.0412,1.0413,1.0412,1.0413,144
2013-03-27,01:30:00,1.0413,1.0413,1.0410,1.0412,207
2013-03-27,01:35:00,1.0412,1.0412,1.0406,1.0407,412
2013-03-27,01:40:00,1.0408,1.0409,1.0405,1.0407,404
2013-03-27,01:45:00,1.0408,1.0409,1.0404,1.0408,241
2013-03-27,01:50:00,1.0407,1.0408,1.0406,1.0407,42
2013-03-27,01:55:00,1.0407,1.0409,1.0406,1.0407,124
2013-03-27,02:00:00,1.0407,1.0408,1.0407,1.0408,123
2013-03-27,02:05:00,1.0408,1.0409,1.0408,1.0409,96
2013-03-27,02:10:00,1.0409,1.0410,1.0407,1.0407,330
2013-03-27,02:15:00,1.0408,1.0410,1.0407,1.0410,175
2013-03-27,02:20:00,1.0410,1.0410,1.0409,1.0410,312
2013-03-27,02:25:00,1.0410,1.0411,1.0409,1.0411,277
2013-03-27,02:30:00,1.0411,1.0412,1.0411,1.0411,139
2013-03-27,02:35:00,1.0411,1.0413,1.0411,1.0413,276
2013-03-27,02:40:00,1.0412,1.0417,1.0412,1.0417,525
2013-03-27,02:45:00,1.0418,1.0419,1.0417,1.0418,280
2013-03-27,02:50:00,1.0418,1.0422,1.0418,1.0422,352
2013-03-27,02:55:00,1.0421,1.0426,1.0421,1.0426,866
2013-03-27,03:00:00,1.0426,1.0426,1.0421,1.0423,468
2013-03-27,03:05:00,1.0423,1.0426,1.0423,1.0425,133
2013-03-27,03:10:00,1.0424,1.0427,1.0423,1.0425,320
2013-03-27,03:15:00,1.0426,1.0426,1.0422,1.0422,161
2013-03-27,03:20:00,1.0423,1.0423,1.0421,1.0421,113
2013-03-27,03:25:00,1.0421,1.0422,1.0420,1.0421,185
2013-03-27,03:30:00,1.0422,1.0423,1.0422,1.0422,108
2013-03-27,03:35:00,1.0422,1.0422,1.0420,1.0420,432
2013-03-27,03:40:00,1.0420,1.0420,1.0419,1.0419,131
2013-03-27,03:45:00,1.0418,1.0420,1.0418,1.0419,89
2013-03-27,03:50:00,1.0418,1.0419,1.0418,1.0419,71
2013-03-27,03:55:00,1.0419,1.0420,1.0418,1.0420,315
2013-03-27,04:00:00,1.0421,1.0422,1.0420,1.0422,71
2013-03-27,04:05:00,1.0422,1.0422,1.0421,1.0422,18
2013-03-27,04:10:00,1.0421,1.0421,1.0420,1.0420,32
2013-03-27,04:15:00,1.0420,1.0422,1.0420,1.0422,36
2013-03-27,04:20:00,1.0421,1.0421,1.0421,1.0421,5
2013-03-27,04:25:00,1.0421,1.0421,1.0417,1.0419,117
2013-03-27,04:30:00,1.0420,1.0420,1.0418,1.0420,44
2013-03-27,04:35:00,1.0419,1.0419,1.0419,1.0419,5
2013-03-27,04:40:00,1.0418,1.0420,1.0417,1.0420,52
2013-03-27,04:45:00,1.0420,1.0421,1.0420,1.0421,8
2013-03-27,04:50:00,1.0421,1.0422,1.0421,1.0421,33
2013-03-27,04:55:00,1.0421,1.0423,1.0420,1.0423,82
2013-03-27,05:00:00,1.0425,1.0425,1.0425,1.0425,1
2013-03-27,06:00:00,1.0418,1.0420,1.0417,1.0419,113
2013-03-27,06:05:00,1.0420,1.0420,1.0416,1.0418,90
2013-03-27,06:10:00,1.0418,1.0418,1.0416,1.0417,36
2013-03-27,06:15:00,1.0418,1.0418,1.0412,1.0414,138
2013-03-27,06:25:00,1.0416,1.0417,1.0415,1.0417,18
2013-03-27,06:30:00,1.0417,1.0419,1.0417,1.0418,44
2013-03-27,06:35:00,1.0418,1.0421,1.0418,1.0419,139
2013-03-27,06:40:00,1.0417,1.0417,1.0416,1.0417,33
2013-03-27,06:45:00,1.0419,1.0419,1.0419,1.0419,20
2013-03-27,06:50:00,1.0419,1.0419,1.0417,1.0417,153
2013-03-27,06:55:00,1.0418,1.0421,1.0418,1.0420,106
2013-03-27,07:00:00,1.0419,1.0420,1.0419,1.0419,18
2013-03-27,07:05:00,1.0419,1.0419,1.0414,1.0417,311
2013-03-27,07:10:00,1.0417,1.0417,1.0415,1.0415,29
2013-03-27,07:15:00,1.0415,1.0416,1.0414,1.0414,76
2013-03-27,07:20:00,1.0413,1.0414,1.0413,1.0413,13
2013-03-27,07:25:00,1.0414,1.0415,1.0414,1.0414,25
2013-03-27,07:30:00,1.0414,1.0415,1.0414,1.0415,53
2013-03-27,07:35:00,1.0415,1.0416,1.0414,1.0415,35
2013-03-27,07:40:00,1.0415,1.0415,1.0415,1.0415,10
2013-03-27,07:45:00,1.0415,1.0415,1.0415,1.0415,5
2013-03-27,07:50:00,1.0415,1.0416,1.0411,1.0411,154
2013-03-27,07:55:00,1.0411,1.0413,1.0411,1.0413,73
2013-03-27,08:00:00,1.0413,1.0415,1.0412,1.0414,110
2013-03-27,08:05:00,1.0415,1.0416,1.0414,1.0416,199
2013-03-27,08:10:00,1.0416,1.0416,1.0414,1.0415,167
2013-03-27,08:15:00,1.0415,1.0415,1.0413,1.0415,60
2013-03-27,08:20:00,1.0415,1.0416,1.0414,1.0415,49
2013-03-27,08:25:00,1.0414,1.0415,1.0413,1.0415,96
2013-03-27,08:30:00,1.0414,1.0415,1.0413,1.0414,146
2013-03-27,08:35:00,1.0415,1.0418,1.0414,1.0418,184
2013-03-27,08:40:00,1.0418,1.0421,1.0417,1.0419,283
2013-03-27,08:45:00,1.0419,1.0421,1.0419,1.0419,301
2013-03-27,08:50:00,1.0418,1.0418,1.0414,1.0414,187
2013-03-27,08:55:00,1.0415,1.0416,1.0412,1.0416,169
2013-03-27,09:00:00,1.0416,1.0416,1.0413,1.0414,206
2013-03-27,09:05:00,1.0415,1.0416,1.0414,1.0414,79
2013-03-27,09:10:00,1.0414,1.0414,1.0413,1.0414,105
2013-03-27,09:15:00,1.0414,1.0416,1.0414,1.0415,77
2013-03-27,09:20:00,1.0415,1.0416,1.0414,1.0415,76
2013-03-27,09:25:00,1.0414,1.0415,1.0413,1.0413,25
2013-03-27,09:30:00,1.0413,1.0413,1.0410,1.0410,229
2013-03-27,09:35:00,1.0411,1.0411,1.0408,1.0410,324
2013-03-27,09:40:00,1.0410,1.0411,1.0409,1.0410,99
2013-03-27,09:45:00,1.0410,1.0410,1.0409,1.0409,73
2013-03-27,09:50:00,1.0408,1.0410,1.0408,1.0410,28
2013-03-27,09:55:00,1.0409,1.0411,1.0408,1.0409,74
2013-03-27,10:00:00,1.0410,1.0412,1.0410,1.0412,36
2013-03-27,10:05:00,1.0412,1.0413,1.0412,1.0412,87
2013-03-27,10:10:00,1.0412,1.0414,1.0412,1.0414,27
2013-03-27,10:15:00,1.0413,1.0415,1.0413,1.0414,46
2013-03-27,10:20:00,1.0413,1.0413,1.0411,1.0412,22
2013-03-27,10:25:00,1.0412,1.0413,1.0412,1.0413,19
2013-03-27,10:30:00,1.0413,1.0413,1.0409,1.0409,204
2013-03-27,10:35:00,1.0409,1.0412,1.0409,1.0410,330
2013-03-27,10:40:00,1.0410,1.0410,1.0406,1.0407,203
2013-03-27,10:45:00,1.0408,1.0409,1.0408,1.0408,67
2013-03-27,10:50:00,1.0407,1.0407,1.0404,1.0405,207
2013-03-27,10:55:00,1.0406,1.0406,1.0405,1.0405,51
2013-03-27,11:00:00,1.0405,1.0407,1.0405,1.0407,42
2013-03-27,11:05:00,1.0407,1.0409,1.0407,1.0407,64
2013-03-27,11:10:00,1.0406,1.0408,1.0405,1.0408,80
2013-03-27,11:15:00,1.0408,1.0410,1.0407,1.0410,120
2013-03-27,11:20:00,1.0409,1.0410,1.0409,1.0409,19
2013-03-27,11:25:00,1.0409,1.0409,1.0407,1.0407,56
2013-03-27,11:30:00,1.0406,1.0408,1.0404,1.0404,119
2013-03-27,11:35:00,1.0404,1.0406,1.0404,1.0406,68
2013-03-27,11:40:00,1.0406,1.0410,1.0406,1.0408,296
2013-03-27,11:45:00,1.0408,1.0408,1.0407,1.0408,27
2013-03-27,11:50:00,1.0408,1.0409,1.0405,1.0406,292
2013-03-27,11:55:00,1.0406,1.0407,1.0403,1.0403,287
2013-03-27,12:00:00,1.0404,1.0404,1.0403,1.0403,87
2013-03-27,12:05:00,1.0403,1.0403,1.0402,1.0402,131
2013-03-27,12:10:00,1.0402,1.0404,1.0401,1.0403,75
2013-03-27,12:15:00,1.0404,1.0405,1.0404,1.0405,15
2013-03-27,12:20:00,1.0404,1.0404,1.0402,1.0402,99
2013-03-27,12:25:00,1.0402,1.0403,1.0401,1.0403,101
2013-03-27,12:30:00,1.0402,1.0406,1.0402,1.0405,59
2013-03-27,12:35:00,1.0406,1.0406,1.0402,1.0403,71
2013-03-27,12:40:00,1.0403,1.0403,1.0400,1.0400,175
2013-03-27,12:45:00,1.0401,1.0403,1.0400,1.0402,31
2013-03-27,12:50:00,1.0402,1.0404,1.0402,1.0404,37
2013-03-27,12:55:00,1.0404,1.0405,1.0404,1.0405,31
2013-03-27,13:00:00,1.0404,1.0404,1.0403,1.0403,39
2013-03-27,13:05:00,1.0403,1.0404,1.0402,1.0404,28
2013-03-27,13:10:00,1.0404,1.0406,1.0404,1.0406,26
2013-03-27,13:15:00,1.0406,1.0406,1.0404,1.0405,54
2013-03-27,13:20:00,1.0405,1.0408,1.0404,1.0408,184
2013-03-27,13:25:00,1.0409,1.0409,1.0408,1.0408,59
2013-03-27,13:30:00,1.0408,1.0408,1.0406,1.0407,63
2013-03-27,13:35:00,1.0408,1.0409,1.0406,1.0406,48
2013-03-27,13:40:00,1.0406,1.0407,1.0405,1.0406,127
2013-03-27,13:45:00,1.0406,1.0406,1.0405,1.0405,50
2013-03-27,13:50:00,1.0406,1.0406,1.0404,1.0404,79
2013-03-27,13:55:00,1.0405,1.0407,1.0405,1.0407,79
2013-03-27,14:00:00,1.0406,1.0407,1.0406,1.0407,24
2013-03-27,14:05:00,1.0407,1.0408,1.0405,1.0408,68
2013-03-27,14:10:00,1.0408,1.0410,1.0408,1.0410,107
2013-03-27,14:15:00,1.0410,1.0411,1.0409,1.0411,99
2013-03-27,14:20:00,1.0411,1.0412,1.0411,1.0411,72
2013-03-27,14:25:00,1.0410,1.0414,1.0410,1.0414,150
2013-03-27,14:30:00,1.0414,1.0414,1.0411,1.0411,59
2013-03-27,14:35:00,1.0410,1.0410,1.0409,1.0410,60
2013-03-27,14:40:00,1.0411,1.0413,1.0410,1.0413,89
2013-03-27,14:45:00,1.0412,1.0416,1.0412,1.0416,282
2013-03-27,14:50:00,1.0415,1.0416,1.0413,1.0414,117
2013-03-27,14:55:00,1.0414,1.0416,1.0414,1.0415,89
2013-03-27,15:00:00,1.0415,1.0416,1.0414,1.0414,100
2013-03-27,15:05:00,1.0413,1.0415,1.0413,1.0415,124
2013-03-27,15:10:00,1.0415,1.0415,1.0414,1.0415,41
2013-03-27,15:15:00,1.0414,1.0414,1.0412,1.0412,83
2013-03-27,15:20:00,1.0412,1.0412,1.0409,1.0410,188
2013-03-27,15:25:00,1.0411,1.0412,1.0410,1.0412,86
2013-03-27,15:30:00,1.0411,1.0411,1.0409,1.0410,72
2013-03-27,15:35:00,1.0411,1.0412,1.0408,1.0409,75
2013-03-27,15:40:00,1.0409,1.0411,1.0409,1.0410,127
2013-03-27,15:45:00,1.0409,1.0409,1.0405,1.0407,246
2013-03-27,15:50:00,1.0407,1.0408,1.0406,1.0408,105
2013-03-27,15:55:00,1.0408,1.0410,1.0408,1.0408,61
2013-03-27,16:00:00,1.0408,1.0412,1.0407,1.0410,251
2013-03-27,16:05:00,1.0410,1.0412,1.0410,1.0411,196
2013-03-27,16:10:00,1.0411,1.0413,1.0411,1.0412,243
2013-03-27,16:15:00,1.0411,1.0412,1.0409,1.0409,280
2013-03-27,16:20:00,1.0408,1.0409,1.0405,1.0406,474
2013-03-27,16:25:00,1.0407,1.0409,1.0405,1.0405,620
2013-03-27,16:30:00,1.0405,1.0407,1.0405,1.0407,262
2013-03-27,16:35:00,1.0406,1.0407,1.0406,1.0406,82
2013-03-27,16:40:00,1.0406,1.0406,1.0405,1.0406,62
2013-03-27,16:45:00,1.0406,1.0409,1.0405,1.0408,152
2013-03-27,16:50:00,1.0408,1.0410,1.0408,1.0408,412
2013-03-27,16:55:00,1.0409,1.0412,1.0407,1.0412,731
2013-03-27,17:00:00,1.0411,1.0412,1.0407,1.0408,465
2013-03-27,17:05:00,1.0409,1.0409,1.0407,1.0407,183
2013-03-27,17:10:00,1.0408,1.0410,1.0407,1.0408,133
2013-03-27,17:15:00,1.0408,1.0409,1.0407,1.0407,179
2013-03-27,17:20:00,1.0407,1.0407,1.0403,1.0404,308
2013-03-27,17:25:00,1.0403,1.0406,1.0403,1.0404,251
2013-03-27,17:30:00,1.0404,1.0404,1.0398,1.0400,939
2013-03-27,17:35:00,1.0400,1.0401,1.0394,1.0394,821
2013-03-27,17:40:00,1.0395,1.0395,1.0391,1.0393,629
2013-03-27,17:45:00,1.0393,1.0393,1.0389,1.0389,493
2013-03-27,17:50:00,1.0390,1.0391,1.0389,1.0390,266
2013-03-27,17:55:00,1.0389,1.0395,1.0389,1.0392,724
2013-03-27,18:00:00,1.0392,1.0393,1.0390,1.0391,475
2013-03-27,18:05:00,1.0391,1.0391,1.0390,1.0390,175
2013-03-27,18:10:00,1.0390,1.0390,1.0383,1.0384,1160
2013-03-27,18:15:00,1.0385,1.0385,1.0382,1.0382,481
2013-03-27,18:20:00,1.0382,1.0383,1.0379,1.0379,701
2013-03-27,18:25:00,1.0379,1.0381,1.0371,1.0372,1284
2013-03-27,18:30:00,1.0373,1.0376,1.0371,1.0375,551
2013-03-27,18:35:00,1.0375,1.0375,1.0370,1.0372,633
2013-03-27,18:40:00,1.0372,1.0375,1.0370,1.0373,506
2013-03-27,18:45:00,1.0373,1.0378,1.0373,1.0378,596
2013-03-27,18:50:00,1.0378,1.0380,1.0377,1.0379,413
2013-03-27,18:55:00,1.0379,1.0383,1.0378,1.0382,1048
2013-03-27,19:00:00,1.0382,1.0382,1.0378,1.0381,760
2013-03-27,19:05:00,1.0381,1.0382,1.0380,1.0381,338
2013-03-27,19:10:00,1.0381,1.0381,1.0377,1.0377,303
2013-03-27,19:15:00,1.0377,1.0379,1.0375,1.0379,847
2013-03-27,19:20:00,1.0379,1.0381,1.0376,1.0377,701
2013-03-27,19:25:00,1.0377,1.0377,1.0375,1.0375,351
2013-03-27,19:30:00,1.0375,1.0377,1.0373,1.0374,536
2013-03-27,19:35:00,1.0373,1.0374,1.0372,1.0372,286
2013-03-27,19:40:00,1.0372,1.0373,1.0367,1.0369,1020
2013-03-27,19:45:00,1.0369,1.0370,1.0368,1.0369,288
2013-03-27,19:50:00,1.0370,1.0371,1.0369,1.0371,289
2013-03-27,19:55:00,1.0371,1.0375,1.0371,1.0373,395
2013-03-27,20:00:00,1.0373,1.0373,1.0369,1.0370,494
2013-03-27,20:05:00,1.0370,1.0372,1.0368,1.0371,425
2013-03-27,20:10:00,1.0372,1.0377,1.0372,1.0377,614
2013-03-27,20:15:00,1.0377,1.0377,1.0374,1.0375,295
2013-03-27,20:20:00,1.0376,1.0379,1.0374,1.0378,802
2013-03-27,20:25:00,1.0378,1.0378,1.0376,1.0376,271
2013-03-27,20:30:00,1.0377,1.0379,1.0375,1.0377,695
2013-03-27,20:35:00,1.0378,1.0378,1.0375,1.0377,453
2013-03-27,20:40:00,1.0376,1.0379,1.0376,1.0378,392
2013-03-27,20:45:00,1.0377,1.0379,1.0373,1.0373,383
2013-03-27,20:50:00,1.0373,1.0377,1.0372,1.0377,217
2013-03-27,20:55:00,1.0376,1.0377,1.0374,1.0377,316
2013-03-27,21:00:00,1.0377,1.0379,1.0375,1.0376,319
2013-03-27,21:05:00,1.0377,1.0379,1.0375,1.0378,293
2013-03-27,21:10:00,1.0377,1.0378,1.0375,1.0376,187
2013-03-27,21:15:00,1.0376,1.0377,1.0375,1.0376,261
2013-03-27,21:20:00,1.0376,1.0378,1.0375,1.0378,214
2013-03-27,21:25:00,1.0378,1.0380,1.0375,1.0376,458
2013-03-27,21:30:00,1.0376,1.0377,1.0369,1.0370,876
2013-03-27,21:35:00,1.0370,1.0372,1.0366,1.0371,939
2013-03-27,21:40:00,1.0371,1.0374,1.0370,1.0374,416
2013-03-27,21:45:00,1.0374,1.0375,1.0370,1.0371,468
2013-03-27,21:50:00,1.0371,1.0372,1.0368,1.0371,542
2013-03-27,21:55:00,1.0372,1.0373,1.0370,1.0370,368
2013-03-27,22:00:00,1.0369,1.0369,1.0365,1.0366,792
2013-03-27,22:05:00,1.0365,1.0367,1.0365,1.0366,725
2013-03-27,22:10:00,1.0366,1.0367,1.0356,1.0361,2633
2013-03-27,22:15:00,1.0361,1.0365,1.0360,1.0364,757
2013-03-27,22:20:00,1.0363,1.0369,1.0363,1.0369,904
2013-03-27,22:25:00,1.0368,1.0372,1.0368,1.0370,669
2013-03-27,22:30:00,1.0370,1.0370,1.0368,1.0368,728
2013-03-27,22:35:00,1.0368,1.0372,1.0368,1.0370,301
2013-03-27,22:40:00,1.0370,1.0375,1.0370,1.0374,571
2013-03-27,22:45:00,1.0375,1.0377,1.0374,1.0376,295
2013-03-27,22:50:00,1.0376,1.0377,1.0370,1.0370,271
2013-03-27,22:55:00,1.0371,1.0371,1.0367,1.0367,504
2013-03-27,23:00:00,1.0368,1.0373,1.0368,1.0372,945
2013-03-27,23:05:00,1.0372,1.0373,1.0369,1.0369,551
2013-03-27,23:10:00,1.0369,1.0373,1.0367,1.0372,566
2013-03-27,23:15:00,1.0371,1.0376,1.0371,1.0375,789
2013-03-27,23:20:00,1.0375,1.0375,1.0372,1.0373,546
2013-03-27,23:25:00,1.0374,1.0374,1.0370,1.0371,393
2013-03-27,23:30:00,1.0372,1.0375,1.0372,1.0375,427
2013-03-27,23:35:00,1.0375,1.0377,1.0375,1.0377,249
2013-03-27,23:40:00,1.0377,1.0378,1.0375,1.0377,192
2013-03-27,23:45:00,1.0377,1.0378,1.0376,1.0378,507
2013-03-27,23:50:00,1.0378,1.0382,1.0376,1.0378,967
2013-03-27,23:55:00,1.0378,1.0380,1.0373,1.0374,1131
2013-03-28,00:00:00,1.0374,1.0377,1.0372,1.0377,536
2013-03-28,00:05:00,1.0377,1.0379,1.0377,1.0379,286
2013-03-28,00:10:00,1.0379,1.0381,1.0379,1.0380,493
2013-03-28,00:15:00,1.0380,1.0383,1.0380,1.0383,509
2013-03-28,00:20:00,1.0382,1.0383,1.0381,1.0383,313
2013-03-28,00:25:00,1.0383,1.0383,1.0377,1.0377,579
2013-03-28,00:30:00,1.0378,1.0378,1.0375,1.0377,228
2013-03-28,00:35:00,1.0377,1.0380,1.0377,1.0380,185
2013-03-28,00:40:00,1.0379,1.0379,1.0377,1.0377,179
2013-03-28,00:45:00,1.0378,1.0378,1.0376,1.0376,132
2013-03-28,00:50:00,1.0376,1.0378,1.0375,1.0377,71
2013-03-28,00:55:00,1.0377,1.0379,1.0377,1.0379,134
2013-03-28,01:00:00,1.0378,1.0380,1.0376,1.0376,135
2013-03-28,01:05:00,1.0376,1.0377,1.0376,1.0376,164
2013-03-28,01:10:00,1.0375,1.0375,1.0373,1.0374,378
2013-03-28,01:15:00,1.0374,1.0374,1.0372,1.0373,277
2013-03-28,01:20:00,1.0374,1.0374,1.0370,1.0372,677
2013-03-28,01:25:00,1.0372,1.0373,1.0371,1.0371,207
2013-03-28,01:30:00,1.0372,1.0374,1.0371,1.0373,475
2013-03-28,01:35:00,1.0374,1.0375,1.0372,1.0373,96
2013-03-28,01:40:00,1.0373,1.0374,1.0373,1.0374,124
2013-03-28,01:45:00,1.0374,1.0378,1.0372,1.0378,457
2013-03-28,01:50:00,1.0379,1.0380,1.0375,1.0377,222
2013-03-28,01:55:00,1.0377,1.0379,1.0374,1.0379,619
2013-03-28,02:00:00,1.0379,1.0380,1.0378,1.0378,314
2013-03-28,02:05:00,1.0380,1.0387,1.0380,1.0386,1046
2013-03-28,02:10:00,1.0385,1.0386,1.0384,1.0385,149
2013-03-28,02:15:00,1.0385,1.0386,1.0384,1.0384,185
2013-03-28,02:20:00,1.0385,1.0386,1.0385,1.0386,124
2013-03-28,02:25:00,1.0386,1.0388,1.0386,1.0387,279
2013-03-28,02:30:00,1.0387,1.0387,1.0383,1.0383,206
2013-03-28,02:35:00,1.0383,1.0385,1.0383,1.0385,294
2013-03-28,02:40:00,1.0385,1.0385,1.0384,1.0385,260
2013-03-28,02:45:00,1.0385,1.0385,1.0383,1.0385,144
2013-03-28,02:50:00,1.0384,1.0385,1.0382,1.0383,346
2013-03-28,02:55:00,1.0383,1.0385,1.0382,1.0384,929
2013-03-28,03:00:00,1.0384,1.0386,1.0382,1.0382,198
2013-03-28,03:05:00,1.0382,1.0382,1.0381,1.0382,50
2013-03-28,03:10:00,1.0383,1.0385,1.0382,1.0384,152
2013-03-28,03:15:00,1.0385,1.0385,1.0382,1.0385,112
2013-03-28,03:20:00,1.0384,1.0384,1.0383,1.0383,110
2013-03-28,03:25:00,1.0383,1.0385,1.0383,1.0384,131
2013-03-28,03:30:00,1.0384,1.0389,1.0384,1.0387,452
2013-03-28,03:35:00,1.0387,1.0389,1.0387,1.0388,99
2013-03-28,03:40:00,1.0389,1.0389,1.0387,1.0388,161
2013-03-28,03:45:00,1.0388,1.0388,1.0386,1.0387,54
2013-03-28,03:50:00,1.0386,1.0387,1.0386,1.0387,91
2013-03-28,03:55:00,1.0386,1.0388,1.0385,1.0387,126
2013-03-28,04:00:00,1.0387,1.0387,1.0385,1.0385,71
2013-03-28,04:05:00,1.0385,1.0386,1.0383,1.0383,182
2013-03-28,04:10:00,1.0383,1.0383,1.0381,1.0382,70
2013-03-28,04:15:00,1.0382,1.0383,1.0380,1.0380,148
2013-03-28,04:20:00,1.0380,1.0382,1.0380,1.0380,63
2013-03-28,04:25:00,1.0379,1.0379,1.0379,1.0379,66
2013-03-28,04:30:00,1.0379,1.0380,1.0379,1.0380,44
2013-03-28,04:35:00,1.0381,1.0383,1.0381,1.0382,114
2013-03-28,04:40:00,1.0383,1.0385,1.0381,1.0385,65
2013-03-28,04:45:00,1.0384,1.0384,1.0382,1.0383,55
2013-03-28,04:50:00,1.0382,1.0385,1.0382,1.0382,40
2013-03-28,04:55:00,1.0383,1.0385,1.0382,1.0382,39
2013-03-28,05:00:00,1.0383,1.0383,1.0383,1.0383,1
2013-03-28,06:00:00,1.0384,1.0388,1.0383,1.0385,178
2013-03-28,06:05:00,1.0384,1.0384,1.0384,1.0384,13
2013-03-28,06:10:00,1.0385,1.0386,1.0385,1.0385,60
2013-03-28,06:15:00,1.0385,1.0386,1.0384,1.0386,12
2013-03-28,06:20:00,1.0385,1.0386,1.0385,1.0386,5
2013-03-28,06:25:00,1.0385,1.0388,1.0385,1.0387,151
2013-03-28,06:30:00,1.0388,1.0389,1.0387,1.0387,16
2013-03-28,06:35:00,1.0386,1.0386,1.0383,1.0384,159
2013-03-28,06:40:00,1.0384,1.0384,1.0384,1.0384,1
2013-03-28,06:45:00,1.0383,1.0385,1.0383,1.0384,37
2013-03-28,06:50:00,1.0384,1.0385,1.0383,1.0385,50
2013-03-28,06:55:00,1.0384,1.0385,1.0383,1.0384,49
2013-03-28,07:00:00,1.0384,1.0388,1.0384,1.0387,131
2013-03-28,07:05:00,1.0386,1.0386,1.0385,1.0385,6
2013-03-28,07:10:00,1.0384,1.0386,1.0384,1.0386,26
2013-03-28,07:15:00,1.0386,1.0386,1.0386,1.0386,1
2013-03-28,07:20:00,1.0385,1.0386,1.0385,1.0386,29
2013-03-28,07:25:00,1.0385,1.0386,1.0384,1.0386,89
2013-03-28,07:30:00,1.0386,1.0386,1.0385,1.0386,41
2013-03-28,07:35:00,1.0387,1.0389,1.0385,1.0387,157
2013-03-28,07:40:00,1.0387,1.0387,1.0386,1.0386,68
2013-03-28,07:45:00,1.0385,1.0388,1.0385,1.0387,58
2013-03-28,07:50:00,1.0387,1.0389,1.0387,1.0389,32
2013-03-28,07:55:00,1.0389,1.0389,1.0388,1.0388,21
2013-03-28,08:00:00,1.0389,1.0390,1.0388,1.0389,130
2013-03-28,08:05:00,1.0389,1.0391,1.0387,1.0387,53
2013-03-28,08:10:00,1.0389,1.0391,1.0389,1.0391,29
2013-03-28,08:15:00,1.0389,1.0390,1.0388,1.0390,89
2013-03-28,08:20:00,1.0391,1.0391,1.0388,1.0389,76
2013-03-28,08:25:00,1.0389,1.0389,1.0388,1.0388,23
2013-03-28,08:30:00,1.0389,1.0389,1.0388,1.0389,26
2013-03-28,08:35:00,1.0389,1.0389,1.0387,1.0388,104
2013-03-28,08:40:00,1.0387,1.0387,1.0386,1.0386,51
2013-03-28,08:45:00,1.0387,1.0388,1.0387,1.0387,101
2013-03-28,08:50:00,1.0387,1.0392,1.0387,1.0391,302
2013-03-28,08:55:00,1.0391,1.0391,1.0388,1.0391,122
2013-03-28,09:00:00,1.0391,1.0393,1.0391,1.0393,159
2013-03-28,09:05:00,1.0394,1.0398,1.0394,1.0394,247
2013-03-28,09:10:00,1.0395,1.0397,1.0393,1.0394,162
2013-03-28,09:15:00,1.0395,1.0396,1.0394,1.0394,88
2013-03-28,09:20:00,1.0394,1.0395,1.0393,1.0395,43
2013-03-28,09:25:00,1.0395,1.0395,1.0393,1.0394,187
2013-03-28,09:30:00,1.0394,1.0395,1.0387,1.0387,318
2013-03-28,09:35:00,1.0388,1.0388,1.0382,1.0383,1009
2013-03-28,09:40:00,1.0383,1.0383,1.0378,1.0381,667
2013-03-28,09:45:00,1.0380,1.0380,1.0375,1.0376,318
2013-03-28,09:50:00,1.0375,1.0376,1.0368,1.0368,881
2013-03-28,09:55:00,1.0369,1.0377,1.0369,1.0374,513
2013-03-28,10:00:00,1.0373,1.0373,1.0367,1.0367,482
2013-03-28,10:05:00,1.0367,1.0369,1.0365,1.0369,155
2013-03-28,10:10:00,1.0369,1.0374,1.0369,1.0373,159
2013-03-28,10:15:00,1.0372,1.0372,1.0366,1.0367,261
2013-03-28,10:20:00,1.0367,1.0367,1.0365,1.0365,85
2013-03-28,10:25:00,1.0365,1.0365,1.0361,1.0363,162
2013-03-28,10:30:00,1.0363,1.0365,1.0363,1.0364,56
2013-03-28,10:35:00,1.0364,1.0368,1.0364,1.0364,143
2013-03-28,10:40:00,1.0365,1.0366,1.0356,1.0359,514
2013-03-28,10:45:00,1.0359,1.0364,1.0359,1.0364,128
2013-03-28,10:50:00,1.0364,1.0364,1.0363,1.0363,95
2013-03-28,10:55:00,1.0362,1.0364,1.0362,1.0363,134
2013-03-28,11:00:00,1.0364,1.0364,1.0357,1.0358,202
2013-03-28,11:05:00,1.0358,1.0360,1.0356,1.0359,154
2013-03-28,11:10:00,1.0358,1.0362,1.0358,1.0361,158
2013-03-28,11:15:00,1.0362,1.0363,1.0360,1.0363,114
2013-03-28,11:20:00,1.0363,1.0363,1.0363,1.0363,76
2013-03-28,11:25:00,1.0362,1.0363,1.0360,1.0361,57
2013-03-28,11:30:00,1.0361,1.0363,1.0360,1.0362,106
2013-03-28,11:35:00,1.0362,1.0363,1.0361,1.0363,73
2013-03-28,11:40:00,1.0363,1.0365,1.0363,1.0365,208
2013-03-28,11:45:00,1.0365,1.0366,1.0364,1.0364,138
2013-03-28,11:50:00,1.0365,1.0365,1.0365,1.0365,31
2013-03-28,11:55:00,1.0366,1.0366,1.0365,1.0366,198
2013-03-28,12:00:00,1.0366,1.0368,1.0365,1.0367,189
2013-03-28,12:05:00,1.0367,1.0367,1.0366,1.0367,129
2013-03-28,12:10:00,1.0368,1.0368,1.0366,1.0366,59
2013-03-28,12:15:00,1.0367,1.0368,1.0365,1.0366,335
2013-03-28,12:20:00,1.0367,1.0368,1.0366,1.0367,238
2013-03-28,12:25:00,1.0366,1.0367,1.0363,1.0367,188
2013-03-28,12:30:00,1.0367,1.0369,1.0367,1.0367,82
2013-03-28,12:35:00,1.0366,1.0366,1.0364,1.0366,134
2013-03-28,12:40:00,1.0366,1.0369,1.0365,1.0367,120
2013-03-28,12:45:00,1.0367,1.0367,1.0365,1.0365,20
2013-03-28,12:50:00,1.0365,1.0365,1.0365,1.0365,22
2013-03-28,12:55:00,1.0365,1.0367,1.0365,1.0366,63
2013-03-28,13:00:00,1.0366,1.0367,1.0365,1.0366,74
2013-03-28,13:05:00,1.0366,1.0366,1.0366,1.0366,43
2013-03-28,13:10:00,1.0365,1.0366,1.0365,1.0366,80
2013-03-28,13:15:00,1.0367,1.0369,1.0367,1.0367,97
2013-03-28,13:20:00,1.0367,1.0369,1.0367,1.0369,120
2013-03-28,13:25:00,1.0368,1.0370,1.0368,1.0368,126
2013-03-28,13:30:00,1.0368,1.0370,1.0368,1.0368,127
2013-03-28,13:35:00,1.0367,1.0369,1.0367,1.0368,111
2013-03-28,13:40:00,1.0367,1.0368,1.0366,1.0367,79
2013-03-28,13:45:00,1.0367,1.0368,1.0365,1.0365,118
2013-03-28,13:50:00,1.0364,1.0365,1.0364,1.0364,88
2013-03-28,13:55:00,1.0364,1.0364,1.0360,1.0362,330
2013-03-28,14:00:00,1.0363,1.0364,1.0362,1.0362,108
2013-03-28,14:05:00,1.0362,1.0364,1.0362,1.0364,194
2013-03-28,14:10:00,1.0365,1.0365,1.0363,1.0365,137
2013-03-28,14:15:00,1.0365,1.0366,1.0363,1.0363,192
2013-03-28,14:20:00,1.0363,1.0367,1.0363,1.0367,154
2013-03-28,14:25:00,1.0367,1.0367,1.0365,1.0367,109
2013-03-28,14:30:00,1.0366,1.0371,1.0366,1.0371,153
2013-03-28,14:35:00,1.0371,1.0376,1.0371,1.0373,655
2013-03-28,14:40:00,1.0373,1.0373,1.0370,1.0372,347
2013-03-28,14:45:00,1.0373,1.0373,1.0370,1.0372,85
2013-03-28,14:50:00,1.0371,1.0374,1.0370,1.0373,136
2013-03-28,14:55:00,1.0372,1.0373,1.0370,1.0371,72
2013-03-28,15:00:00,1.0371,1.0371,1.0369,1.0369,163
2013-03-28,15:05:00,1.0369,1.0373,1.0369,1.0373,92
2013-03-28,15:10:00,1.0372,1.0374,1.0372,1.0373,101
2013-03-28,15:15:00,1.0372,1.0374,1.0372,1.0374,58
2013-03-28,15:20:00,1.0373,1.0375,1.0368,1.0370,242
2013-03-28,15:25:00,1.0370,1.0372,1.0370,1.0371,63
2013-03-28,15:30:00,1.0371,1.0372,1.0371,1.0372,59
2013-03-28,15:35:00,1.0372,1.0372,1.0368,1.0368,142
2013-03-28,15:40:00,1.0368,1.0369,1.0364,1.0367,257
2013-03-28,15:45:00,1.0367,1.0368,1.0364,1.0367,153
2013-03-28,15:50:00,1.0367,1.0369,1.0367,1.0369,72
2013-03-28,15:55:00,1.0369,1.0375,1.0369,1.0372,475
2013-03-28,16:00:00,1.0373,1.0378,1.0371,1.0377,677
2013-03-28,16:05:00,1.0377,1.0378,1.0372,1.0372,632
2013-03-28,16:10:00,1.0373,1.0377,1.0372,1.0377,443
2013-03-28,16:15:00,1.0376,1.0377,1.0372,1.0376,350
2013-03-28,16:20:00,1.0376,1.0379,1.0375,1.0378,427
2013-03-28,16:25:00,1.0377,1.0380,1.0377,1.0379,342
2013-03-28,16:30:00,1.0379,1.0380,1.0377,1.0379,193
2013-03-28,16:35:00,1.0379,1.0379,1.0377,1.0379,135
2013-03-28,16:40:00,1.0379,1.0381,1.0378,1.0378,122
2013-03-28,16:45:00,1.0379,1.0380,1.0378,1.0379,93
2013-03-28,16:50:00,1.0379,1.0379,1.0374,1.0374,312
2013-03-28,16:55:00,1.0374,1.0376,1.0373,1.0375,240
2013-03-28,17:00:00,1.0375,1.0378,1.0374,1.0378,308
2013-03-28,17:05:00,1.0378,1.0380,1.0375,1.0376,488
2013-03-28,17:10:00,1.0376,1.0377,1.0375,1.0375,228
2013-03-28,17:15:00,1.0375,1.0377,1.0372,1.0373,579
2013-03-28,17:20:00,1.0374,1.0374,1.0370,1.0372,557
2013-03-28,17:25:00,1.0371,1.0371,1.0364,1.0365,622
2013-03-28,17:30:00,1.0366,1.0368,1.0365,1.0368,283
2013-03-28,17:35:00,1.0368,1.0371,1.0368,1.0368,342
2013-03-28,17:40:00,1.0369,1.0372,1.0367,1.0368,414
2013-03-28,17:45:00,1.0367,1.0370,1.0365,1.0368,281
2013-03-28,17:50:00,1.0368,1.0370,1.0366,1.0369,177
2013-03-28,17:55:00,1.0370,1.0373,1.0370,1.0370,476
2013-03-28,18:00:00,1.0370,1.0372,1.0368,1.0368,401
2013-03-28,18:05:00,1.0369,1.0371,1.0367,1.0370,418
2013-03-28,18:10:00,1.0370,1.0370,1.0368,1.0369,228
2013-03-28,18:15:00,1.0369,1.0370,1.0367,1.0369,362
2013-03-28,18:20:00,1.0369,1.0369,1.0367,1.0369,220
2013-03-28,18:25:00,1.0369,1.0369,1.0367,1.0367,198
2013-03-28,18:30:00,1.0367,1.0368,1.0367,1.0367,76
2013-03-28,18:35:00,1.0368,1.0369,1.0367,1.0369,138
2013-03-28,18:40:00,1.0369,1.0372,1.0369,1.0372,167
2013-03-28,18:45:00,1.0371,1.0373,1.0370,1.0371,320
2013-03-28,18:50:00,1.0370,1.0371,1.0365,1.0366,318
2013-03-28,18:55:00,1.0366,1.0366,1.0364,1.0364,315
2013-03-28,19:00:00,1.0364,1.0367,1.0364,1.0366,177
2013-03-28,19:05:00,1.0366,1.0368,1.0365,1.0365,185
2013-03-28,19:10:00,1.0365,1.0367,1.0364,1.0366,148
2013-03-28,19:15:00,1.0365,1.0366,1.0363,1.0363,233
2013-03-28,19:20:00,1.0362,1.0363,1.0358,1.0361,514
2013-03-28,19:25:00,1.0360,1.0362,1.0360,1.0360,260
2013-03-28,19:30:00,1.0359,1.0360,1.0355,1.0357,580
2013-03-28,19:35:00,1.0356,1.0356,1.0346,1.0347,1911
2013-03-28,19:40:00,1.0347,1.0353,1.0346,1.0351,656
2013-03-28,19:45:00,1.0350,1.0352,1.0349,1.0352,269
2013-03-28,19:50:00,1.0352,1.0353,1.0347,1.0347,377
2013-03-28,19:55:00,1.0348,1.0350,1.0348,1.0349,226
2013-03-28,20:00:00,1.0348,1.0352,1.0348,1.0352,336
2013-03-28,20:05:00,1.0352,1.0357,1.0351,1.0356,688
2013-03-28,20:10:00,1.0355,1.0358,1.0355,1.0355,587
2013-03-28,20:15:00,1.0355,1.0355,1.0353,1.0354,348
2013-03-28,20:20:00,1.0355,1.0355,1.0352,1.0354,382
2013-03-28,20:25:00,1.0354,1.0355,1.0353,1.0354,324
2013-03-28,20:30:00,1.0353,1.0358,1.0351,1.0351,855
2013-03-28,20:35:00,1.0350,1.0352,1.0347,1.0349,426
2013-03-28,20:40:00,1.0349,1.0352,1.0348,1.0349,525
2013-03-28,20:45:00,1.0348,1.0349,1.0341,1.0343,1630
2013-03-28,20:50:00,1.0343,1.0348,1.0342,1.0346,579
2013-03-28,20:55:00,1.0346,1.0347,1.0344,1.0344,729
2013-03-28,21:00:00,1.0344,1.0346,1.0342,1.0346,318
2013-03-28,21:05:00,1.0346,1.0346,1.0342,1.0343,317
2013-03-28,21:10:00,1.0343,1.0345,1.0343,1.0344,613
2013-03-28,21:15:00,1.0344,1.0344,1.0338,1.0340,1284
2013-03-28,21:20:00,1.0339,1.0342,1.0337,1.0342,908
2013-03-28,21:25:00,1.0343,1.0347,1.0342,1.0345,943
2013-03-28,21:30:00,1.0344,1.0349,1.0344,1.0347,1187
2013-03-28,21:35:00,1.0348,1.0350,1.0344,1.0344,704
2013-03-28,21:40:00,1.0345,1.0347,1.0343,1.0345,389
2013-03-28,21:45:00,1.0345,1.0346,1.0343,1.0346,506
2013-03-28,21:50:00,1.0346,1.0350,1.0346,1.0347,462
2013-03-28,21:55:00,1.0347,1.0349,1.0345,1.0349,1063
2013-03-28,22:00:00,1.0349,1.0351,1.0345,1.0350,496
2013-03-28,22:05:00,1.0349,1.0349,1.0346,1.0348,576
2013-03-28,22:10:00,1.0348,1.0349,1.0347,1.0347,226
2013-03-28,22:15:00,1.0347,1.0352,1.0347,1.0351,467
2013-03-28,22:20:00,1.0351,1.0355,1.0350,1.0354,786
2013-03-28,22:25:00,1.0354,1.0358,1.0354,1.0355,746
2013-03-28,22:30:00,1.0355,1.0356,1.0354,1.0354,953
2013-03-28,22:35:00,1.0354,1.0356,1.0352,1.0355,652
2013-03-28,22:40:00,1.0355,1.0359,1.0354,1.0358,352
2013-03-28,22:45:00,1.0358,1.0360,1.0357,1.0360,323
2013-03-28,22:50:00,1.0360,1.0364,1.0360,1.0360,822
2013-03-28,22:55:00,1.0360,1.0364,1.0359,1.0359,821
2013-03-28,23:00:00,1.0359,1.0362,1.0358,1.0359,485
2013-03-28,23:05:00,1.0359,1.0359,1.0355,1.0355,550
2013-03-28,23:10:00,1.0355,1.0356,1.0354,1.0356,389
2013-03-28,23:15:00,1.0355,1.0357,1.0355,1.0356,159
2013-03-28,23:20:00,1.0356,1.0362,1.0356,1.0361,501
2013-03-28,23:25:00,1.0361,1.0364,1.0359,1.0363,440
2013-03-28,23:30:00,1.0363,1.0366,1.0359,1.0360,753
2013-03-28,23:35:00,1.0361,1.0364,1.0360,1.0361,459
2013-03-28,23:40:00,1.0361,1.0361,1.0357,1.0357,366
2013-03-28,23:45:00,1.0356,1.0361,1.0356,1.0357,806
2013-03-28,23:50:00,1.0358,1.0364,1.0357,1.0364,481
2013-03-28,23:55:00,1.0363,1.0367,1.0359,1.0366,1988
2013-03-29,00:00:00,1.0366,1.0366,1.0355,1.0356,1625
2013-03-29,00:05:00,1.0356,1.0358,1.0355,1.0355,482
2013-03-29,00:10:00,1.0355,1.0355,1.0351,1.0352,674
2013-03-29,00:15:00,1.0353,1.0354,1.0350,1.0354,771
2013-03-29,00:20:00,1.0354,1.0356,1.0352,1.0353,575
2013-03-29,00:25:00,1.0353,1.0354,1.0350,1.0354,690
2013-03-29,00:30:00,1.0354,1.0354,1.0349,1.0351,444
2013-03-29,00:35:00,1.0351,1.0351,1.0348,1.0350,395
2013-03-29,00:40:00,1.0350,1.0352,1.0348,1.0350,433
2013-03-29,00:45:00,1.0350,1.0354,1.0350,1.0353,319
2013-03-29,00:50:00,1.0352,1.0355,1.0350,1.0353,383
2013-03-29,00:55:00,1.0353,1.0356,1.0351,1.0351,848
2013-03-29,01:00:00,1.0352,1.0352,1.0348,1.0350,749
2013-03-29,01:05:00,1.0349,1.0353,1.0348,1.0351,787
2013-03-29,01:10:00,1.0351,1.0355,1.0350,1.0351,600
2013-03-29,01:15:00,1.0352,1.0354,1.0350,1.0350,246
2013-03-29,01:20:00,1.0350,1.0351,1.0348,1.0348,244
2013-03-29,01:25:00,1.0348,1.0350,1.0348,1.0349,195
2013-03-29,01:30:00,1.0348,1.0349,1.0347,1.0348,229
2013-03-29,01:35:00,1.0348,1.0351,1.0347,1.0348,224
2013-03-29,01:40:00,1.0347,1.0349,1.0347,1.0349,414
2013-03-29,01:45:00,1.0348,1.0350,1.0348,1.0350,374
2013-03-29,01:50:00,1.0350,1.0352,1.0349,1.0352,334
2013-03-29,01:55:00,1.0353,1.0354,1.0352,1.0354,436
2013-03-29,02:00:00,1.0355,1.0355,1.0351,1.0351,244
2013-03-29,02:05:00,1.0351,1.0352,1.0351,1.0352,18
2013-03-29,02:10:00,1.0352,1.0353,1.0351,1.0352,210
2013-03-29,02:15:00,1.0352,1.0353,1.0351,1.0351,316
2013-03-29,02:20:00,1.0351,1.0354,1.0351,1.0354,350
2013-03-29,02:25:00,1.0354,1.0354,1.0353,1.0353,155
2013-03-29,02:30:00,1.0353,1.0354,1.0351,1.0352,255
2013-03-29,02:35:00,1.0353,1.0355,1.0352,1.0354,434
2013-03-29,02:40:00,1.0354,1.0355,1.0353,1.0354,313
2013-03-29,02:45:00,1.0354,1.0354,1.0352,1.0354,467
2013-03-29,02:50:00,1.0354,1.0355,1.0353,1.0354,489
2013-03-29,02:55:00,1.0353,1.0355,1.0352,1.0354,403
2013-03-29,03:00:00,1.0353,1.0354,1.0352,1.0352,188
2013-03-29,03:05:00,1.0353,1.0353,1.0351,1.0352,148
2013-03-29,03:10:00,1.0353,1.0354,1.0352,1.0353,141
2013-03-29,03:15:00,1.0352,1.0354,1.0352,1.0353,50
2013-03-29,03:20:00,1.0354,1.0356,1.0354,1.0354,121
2013-03-29,03:25:00,1.0354,1.0355,1.0352,1.0353,124
2013-03-29,03:30:00,1.0353,1.0356,1.0353,1.0354,91
2013-03-29,03:35:00,1.0354,1.0355,1.0354,1.0355,69
2013-03-29,03:40:00,1.0355,1.0355,1.0353,1.0353,97
2013-03-29,03:45:00,1.0353,1.0353,1.0350,1.0350,168
2013-03-29,03:50:00,1.0351,1.0353,1.0351,1.0353,108
2013-03-29,03:55:00,1.0353,1.0355,1.0351,1.0351,179
2013-03-29,04:00:00,1.0351,1.0354,1.0350,1.0354,107
2013-03-29,04:05:00,1.0354,1.0354,1.0353,1.0353,17
2013-03-29,04:10:00,1.0354,1.0357,1.0354,1.0355,82
2013-03-29,04:15:00,1.0355,1.0355,1.0351,1.0352,107
2013-03-29,04:20:00,1.0352,1.0353,1.0351,1.0353,8
2013-03-29,04:25:00,1.0352,1.0352,1.0351,1.0352,9
2013-03-29,04:30:00,1.0352,1.0353,1.0351,1.0352,70
2013-03-29,04:35:00,1.0353,1.0354,1.0351,1.0353,38
2013-03-29,04:40:00,1.0352,1.0353,1.0352,1.0353,35
2013-03-29,04:45:00,1.0352,1.0353,1.0351,1.0351,29
2013-03-29,04:50:00,1.0351,1.0351,1.0350,1.0351,14
2013-03-29,04:55:00,1.0350,1.0352,1.0349,1.0352,15
2013-03-29,05:05:00,1.0353,1.0353,1.0353,1.0353,1
2013-04-01,02:00:00,1.0353,1.0353,1.0353,1.0353,1
2013-04-01,06:00:00,1.0354,1.0358,1.0351,1.0352,791
2013-04-01,06:05:00,1.0353,1.0355,1.0350,1.0350,52
2013-04-01,06:10:00,1.0349,1.0350,1.0348,1.0348,40
2013-04-01,06:15:00,1.0348,1.0350,1.0345,1.0345,80
2013-04-01,06:20:00,1.0344,1.0347,1.0343,1.0344,80
2013-04-01,06:25:00,1.0343,1.0344,1.0343,1.0344,37
2013-04-01,06:35:00,1.0344,1.0348,1.0344,1.0346,106
2013-04-01,06:40:00,1.0345,1.0346,1.0344,1.0346,33
2013-04-01,06:45:00,1.0345,1.0347,1.0345,1.0346,20
2013-04-01,06:50:00,1.0346,1.0347,1.0346,1.0347,4
2013-04-01,06:55:00,1.0348,1.0351,1.0348,1.0350,35
2013-04-01,07:00:00,1.0350,1.0351,1.0350,1.0350,4
2013-04-01,07:05:00,1.0350,1.0352,1.0350,1.0352,128
2013-04-01,07:10:00,1.0352,1.0352,1.0351,1.0351,19
2013-04-01,07:15:00,1.0349,1.0349,1.0348,1.0348,19
2013-04-01,07:20:00,1.0348,1.0351,1.0348,1.0349,121
2013-04-01,07:25:00,1.0350,1.0350,1.0350,1.0350,21
2013-04-01,07:30:00,1.0349,1.0349,1.0347,1.0348,31
2013-04-01,07:35:00,1.0348,1.0348,1.0347,1.0348,11
2013-04-01,07:40:00,1.0349,1.0350,1.0349,1.0350,11
2013-04-01,07:45:00,1.0349,1.0350,1.0347,1.0350,52
2013-04-01,07:50:00,1.0350,1.0351,1.0350,1.0351,14
2013-04-01,07:55:00,1.0351,1.0352,1.0351,1.0352,13
2013-04-01,08:00:00,1.0353,1.0354,1.0352,1.0354,65
2013-04-01,08:05:00,1.0353,1.0356,1.0352,1.0352,188
2013-04-01,08:10:00,1.0351,1.0353,1.0351,1.0353,37
2013-04-01,08:15:00,1.0353,1.0355,1.0353,1.0353,23
2013-04-01,08:20:00,1.0353,1.0354,1.0352,1.0354,124
2013-04-01,08:25:00,1.0353,1.0355,1.0352,1.0354,360
2013-04-01,08:30:00,1.0353,1.0354,1.0349,1.0350,244
2013-04-01,08:35:00,1.0350,1.0351,1.0350,1.0350,24
2013-04-01,08:40:00,1.0350,1.0351,1.0350,1.0350,30
2013-04-01,08:45:00,1.0351,1.0352,1.0350,1.0350,19
2013-04-01,08:50:00,1.0350,1.0351,1.0349,1.0350,87
2013-04-01,08:55:00,1.0349,1.0353,1.0349,1.0352,305
2013-04-01,09:00:00,1.0352,1.0352,1.0330,1.0331,1472
2013-04-01,09:05:00,1.0331,1.0335,1.0328,1.0333,926
2013-04-01,09:10:00,1.0333,1.0334,1.0329,1.0330,262
2013-04-01,09:15:00,1.0331,1.0332,1.0329,1.0330,150
2013-04-01,09:20:00,1.0330,1.0332,1.0328,1.0328,98
2013-04-01,09:25:00,1.0328,1.0329,1.0327,1.0327,67
2013-04-01,09:30:00,1.0327,1.0332,1.0327,1.0331,93
2013-04-01,09:35:00,1.0330,1.0333,1.0330,1.0332,175
2013-04-01,09:40:00,1.0332,1.0332,1.0329,1.0331,123
2013-04-01,09:45:00,1.0331,1.0335,1.0330,1.0334,104
2013-04-01,09:50:00,1.0333,1.0336,1.0333,1.0336,82
2013-04-01,09:55:00,1.0336,1.0340,1.0336,1.0337,169
2013-04-01,10:00:00,1.0337,1.0340,1.0336,1.0337,69
2013-04-01,10:05:00,1.0337,1.0340,1.0335,1.0335,54
2013-04-01,10:10:00,1.0335,1.0336,1.0334,1.0336,16
2013-04-01,10:15:00,1.0335,1.0336,1.0335,1.0336,14
2013-04-01,10:20:00,1.0337,1.0337,1.0336,1.0337,13
2013-04-01,10:25:00,1.0338,1.0342,1.0338,1.0341,71
2013-04-01,10:30:00,1.0341,1.0341,1.0337,1.0337,43
2013-04-01,10:35:00,1.0336,1.0337,1.0336,1.0337,8
2013-04-01,10:40:00,1.0337,1.0337,1.0336,1.0336,13
2013-04-01,10:45:00,1.0336,1.0336,1.0334,1.0334,21
2013-04-01,10:50:00,1.0335,1.0336,1.0332,1.0332,63
2013-04-01,10:55:00,1.0332,1.0333,1.0329,1.0329,246
2013-04-01,11:00:00,1.0329,1.0331,1.0329,1.0331,71
2013-04-01,11:05:00,1.0332,1.0334,1.0332,1.0334,54
2013-04-01,11:10:00,1.0333,1.0333,1.0333,1.0333,6
2013-04-01,11:15:00,1.0333,1.0337,1.0333,1.0335,253
2013-04-01,11:20:00,1.0335,1.0335,1.0335,1.0335,5
2013-04-01,11:25:00,1.0335,1.0335,1.0335,1.0335,21
2013-04-01,11:30:00,1.0335,1.0336,1.0334,1.0336,29
2013-04-01,11:35:00,1.0335,1.0335,1.0335,1.0335,9
2013-04-01,11:40:00,1.0336,1.0339,1.0336,1.0339,84
2013-04-01,11:45:00,1.0338,1.0338,1.0338,1.0338,1
2013-04-01,11:50:00,1.0338,1.0339,1.0338,1.0339,42
2013-04-01,11:55:00,1.0339,1.0339,1.0338,1.0338,11
2013-04-01,12:00:00,1.0338,1.0339,1.0336,1.0339,41
2013-04-01,12:05:00,1.0339,1.0339,1.0339,1.0339,1
2013-04-01,12:10:00,1.0339,1.0339,1.0339,1.0339,1
2013-04-01,12:20:00,1.0339,1.0340,1.0339,1.0339,24
2013-04-01,12:25:00,1.0339,1.0339,1.0339,1.0339,7
2013-04-01,12:30:00,1.0339,1.0339,1.0337,1.0338,35
2013-04-01,12:35:00,1.0338,1.0339,1.0337,1.0337,28
2013-04-01,12:40:00,1.0337,1.0341,1.0337,1.0339,58
2013-04-01,12:45:00,1.0339,1.0339,1.0339,1.0339,1
2013-04-01,12:50:00,1.0339,1.0339,1.0339,1.0339,3
2013-04-01,12:55:00,1.0339,1.0339,1.0338,1.0338,13
2013-04-01,13:00:00,1.0338,1.0338,1.0335,1.0335,81
2013-04-01,13:05:00,1.0336,1.0339,1.0335,1.0339,12
2013-04-01,13:10:00,1.0338,1.0340,1.0337,1.0339,97
2013-04-01,13:15:00,1.0340,1.0340,1.0338,1.0339,53
2013-04-01,13:20:00,1.0340,1.0340,1.0340,1.0340,8
2013-04-01,13:25:00,1.0339,1.0339,1.0338,1.0338,35
2013-04-01,13:30:00,1.0338,1.0339,1.0338,1.0339,20
2013-04-01,13:35:00,1.0338,1.0339,1.0338,1.0338,27
2013-04-01,13:40:00,1.0339,1.0340,1.0339,1.0340,61
2013-04-01,13:45:00,1.0339,1.0340,1.0338,1.0338,28
2013-04-01,13:50:00,1.0337,1.0339,1.0337,1.0338,31
2013-04-01,13:55:00,1.0337,1.0338,1.0336,1.0337,47
2013-04-01,14:00:00,1.0337,1.0338,1.0334,1.0335,103
2013-04-01,14:05:00,1.0335,1.0335,1.0332,1.0333,103
2013-04-01,14:10:00,1.0334,1.0337,1.0334,1.0336,42
2013-04-01,14:15:00,1.0336,1.0336,1.0336,1.0336,5
2013-04-01,14:20:00,1.0336,1.0338,1.0336,1.0338,28
2013-04-01,14:25:00,1.0338,1.0339,1.0338,1.0339,72
2013-04-01,14:30:00,1.0338,1.0338,1.0337,1.0337,22
2013-04-01,14:35:00,1.0337,1.0337,1.0336,1.0337,61
2013-04-01,14:40:00,1.0336,1.0339,1.0336,1.0339,52
2013-04-01,14:45:00,1.0339,1.0340,1.0338,1.0339,133
2013-04-01,14:50:00,1.0339,1.0341,1.0339,1.0341,142
2013-04-01,14:55:00,1.0340,1.0342,1.0340,1.0342,22
2013-04-01,15:00:00,1.0342,1.0343,1.0341,1.0341,118
2013-04-01,15:05:00,1.0341,1.0345,1.0341,1.0344,160
2013-04-01,15:10:00,1.0344,1.0349,1.0344,1.0344,363
2013-04-01,15:15:00,1.0344,1.0345,1.0342,1.0343,178
2013-04-01,15:20:00,1.0342,1.0352,1.0341,1.0350,448
2013-04-01,15:25:00,1.0349,1.0350,1.0344,1.0345,265
2013-04-01,15:30:00,1.0345,1.0345,1.0344,1.0345,105
2013-04-01,15:35:00,1.0344,1.0348,1.0344,1.0348,72
2013-04-01,15:40:00,1.0348,1.0349,1.0348,1.0349,44
2013-04-01,15:45:00,1.0349,1.0350,1.0346,1.0348,103
2013-04-01,15:50:00,1.0347,1.0349,1.0345,1.0347,262
2013-04-01,15:55:00,1.0346,1.0348,1.0346,1.0348,145
2013-04-01,16:00:00,1.0347,1.0350,1.0347,1.0349,154
2013-04-01,16:05:00,1.0348,1.0348,1.0346,1.0346,103
2013-04-01,16:10:00,1.0347,1.0348,1.0346,1.0347,44
2013-04-01,16:15:00,1.0347,1.0347,1.0347,1.0347,27
2013-04-01,16:20:00,1.0346,1.0348,1.0346,1.0348,49
2013-04-01,16:25:00,1.0348,1.0349,1.0348,1.0349,20
2013-04-01,16:30:00,1.0349,1.0351,1.0349,1.0350,34
2013-04-01,16:35:00,1.0351,1.0352,1.0350,1.0350,44
2013-04-01,16:40:00,1.0350,1.0352,1.0350,1.0351,74
2013-04-01,16:45:00,1.0352,1.0353,1.0352,1.0353,112
2013-04-01,16:50:00,1.0353,1.0353,1.0352,1.0352,160
2013-04-01,16:55:00,1.0352,1.0353,1.0352,1.0352,11
2013-04-01,17:00:00,1.0353,1.0355,1.0352,1.0355,209
2013-04-01,17:05:00,1.0356,1.0357,1.0355,1.0356,93
2013-04-01,17:10:00,1.0355,1.0355,1.0355,1.0355,41
2013-04-01,17:15:00,1.0356,1.0356,1.0355,1.0356,70
2013-04-01,17:20:00,1.0356,1.0357,1.0355,1.0357,15
2013-04-01,17:25:00,1.0356,1.0357,1.0355,1.0357,58
2013-04-01,17:30:00,1.0356,1.0357,1.0356,1.0356,37
2013-04-01,17:35:00,1.0357,1.0357,1.0356,1.0356,35
2013-04-01,17:40:00,1.0355,1.0356,1.0354,1.0354,78
2013-04-01,17:45:00,1.0354,1.0355,1.0354,1.0355,41
2013-04-01,17:50:00,1.0355,1.0356,1.0354,1.0356,76
2013-04-01,17:55:00,1.0356,1.0356,1.0355,1.0355,46
2013-04-01,18:00:00,1.0355,1.0355,1.0354,1.0354,96
2013-04-01,18:05:00,1.0353,1.0355,1.0353,1.0355,36
2013-04-01,18:10:00,1.0354,1.0355,1.0354,1.0354,44
2013-04-01,18:15:00,1.0354,1.0355,1.0350,1.0355,193
2013-04-01,18:20:00,1.0354,1.0356,1.0354,1.0354,197
2013-04-01,18:25:00,1.0354,1.0359,1.0354,1.0359,240
2013-04-01,18:30:00,1.0360,1.0365,1.0360,1.0364,411
2013-04-01,18:35:00,1.0364,1.0366,1.0364,1.0364,139
2013-04-01,18:40:00,1.0364,1.0364,1.0359,1.0360,201
2013-04-01,18:45:00,1.0361,1.0361,1.0360,1.0360,36
2013-04-01,18:50:00,1.0360,1.0361,1.0358,1.0359,161
2013-04-01,18:55:00,1.0359,1.0362,1.0358,1.0358,57
2013-04-01,19:00:00,1.0360,1.0360,1.0356,1.0356,204
2013-04-01,19:05:00,1.0357,1.0359,1.0356,1.0359,179
2013-04-01,19:10:00,1.0359,1.0359,1.0359,1.0359,11
2013-04-01,19:15:00,1.0359,1.0359,1.0357,1.0358,42
2013-04-01,19:20:00,1.0358,1.0358,1.0357,1.0357,21
2013-04-01,19:25:00,1.0358,1.0358,1.0355,1.0355,42
2013-04-01,19:30:00,1.0356,1.0356,1.0354,1.0355,57
2013-04-01,19:35:00,1.0355,1.0355,1.0355,1.0355,26
2013-04-01,19:40:00,1.0355,1.0355,1.0353,1.0355,184
2013-04-01,19:45:00,1.0354,1.0355,1.0353,1.0354,32
2013-04-01,19:50:00,1.0355,1.0355,1.0353,1.0353,55
2013-04-01,19:55:00,1.0353,1.0354,1.0353,1.0354,59
2013-04-01,20:00:00,1.0353,1.0355,1.0353,1.0355,174
2013-04-01,20:05:00,1.0356,1.0356,1.0354,1.0354,103
2013-04-01,20:10:00,1.0353,1.0353,1.0351,1.0352,285
2013-04-01,20:15:00,1.0352,1.0353,1.0351,1.0353,151
2013-04-01,20:20:00,1.0354,1.0356,1.0352,1.0355,361
2013-04-01,20:25:00,1.0356,1.0356,1.0351,1.0352,125
2013-04-01,20:30:00,1.0352,1.0353,1.0351,1.0353,127
2013-04-01,20:35:00,1.0353,1.0356,1.0353,1.0355,142
2013-04-01,20:40:00,1.0356,1.0359,1.0354,1.0359,148
2013-04-01,20:45:00,1.0358,1.0359,1.0358,1.0358,92
2013-04-01,20:50:00,1.0358,1.0358,1.0356,1.0357,220
2013-04-01,20:55:00,1.0357,1.0357,1.0351,1.0351,373
2013-04-01,21:00:00,1.0351,1.0352,1.0350,1.0352,169
2013-04-01,21:05:00,1.0352,1.0353,1.0350,1.0353,153
2013-04-01,21:10:00,1.0353,1.0354,1.0350,1.0350,604
2013-04-01,21:15:00,1.0350,1.0351,1.0347,1.0348,562
2013-04-01,21:20:00,1.0347,1.0349,1.0347,1.0349,157
2013-04-01,21:25:00,1.0349,1.0350,1.0348,1.0350,186
2013-04-01,21:30:00,1.0349,1.0352,1.0348,1.0351,221
2013-04-01,21:35:00,1.0351,1.0356,1.0351,1.0356,359
2013-04-01,21:40:00,1.0356,1.0357,1.0355,1.0356,87
2013-04-01,21:45:00,1.0356,1.0356,1.0353,1.0354,112
2013-04-01,21:50:00,1.0353,1.0355,1.0353,1.0355,50
2013-04-01,21:55:00,1.0356,1.0356,1.0350,1.0351,203
2013-04-01,22:00:00,1.0351,1.0357,1.0348,1.0353,1154
2013-04-01,22:05:00,1.0353,1.0360,1.0353,1.0358,350
2013-04-01,22:10:00,1.0358,1.0360,1.0355,1.0356,669
2013-04-01,22:15:00,1.0356,1.0356,1.0352,1.0352,304
2013-04-01,22:20:00,1.0352,1.0355,1.0351,1.0351,238
2013-04-01,22:25:00,1.0351,1.0353,1.0350,1.0350,150
2013-04-01,22:30:00,1.0350,1.0355,1.0350,1.0354,296
2013-04-01,22:35:00,1.0354,1.0356,1.0352,1.0352,294
2013-04-01,22:40:00,1.0351,1.0352,1.0349,1.0350,173
2013-04-01,22:45:00,1.0350,1.0351,1.0347,1.0348,357
2013-04-01,22:50:00,1.0347,1.0350,1.0346,1.0349,282
2013-04-01,22:55:00,1.0349,1.0357,1.0348,1.0356,626
2013-04-01,23:00:00,1.0355,1.0356,1.0353,1.0354,405
2013-04-01,23:05:00,1.0355,1.0357,1.0354,1.0355,403
2013-04-01,23:10:00,1.0356,1.0357,1.0356,1.0357,196
2013-04-01,23:15:00,1.0356,1.0362,1.0356,1.0361,701
2013-04-01,23:20:00,1.0361,1.0362,1.0359,1.0360,143
2013-04-01,23:25:00,1.0361,1.0366,1.0360,1.0366,677
2013-04-01,23:30:00,1.0366,1.0366,1.0363,1.0364,226
2013-04-01,23:35:00,1.0364,1.0364,1.0361,1.0361,271
2013-04-01,23:40:00,1.0361,1.0362,1.0360,1.0362,70
2013-04-01,23:45:00,1.0361,1.0364,1.0361,1.0363,53
2013-04-01,23:50:00,1.0364,1.0364,1.0360,1.0361,75
2013-04-01,23:55:00,1.0361,1.0362,1.0360,1.0360,21
2013-04-02,00:00:00,1.0361,1.0361,1.0360,1.0360,147
2013-04-02,00:05:00,1.0360,1.0364,1.0360,1.0363,132
2013-04-02,00:10:00,1.0363,1.0363,1.0361,1.0361,61
2013-04-02,00:15:00,1.0362,1.0363,1.0360,1.0363,49
2013-04-02,00:20:00,1.0363,1.0363,1.0362,1.0362,68
2013-04-02,00:25:00,1.0362,1.0365,1.0362,1.0364,125
2013-04-02,00:30:00,1.0364,1.0365,1.0363,1.0363,70
2013-04-02,00:35:00,1.0364,1.0364,1.0363,1.0364,32
2013-04-02,00:40:00,1.0363,1.0365,1.0363,1.0365,77
2013-04-02,00:45:00,1.0365,1.0369,1.0365,1.0368,346
2013-04-02,00:50:00,1.0368,1.0372,1.0368,1.0369,539
2013-04-02,00:55:00,1.0369,1.0371,1.0369,1.0371,65
2013-04-02,01:00:00,1.0371,1.0371,1.0367,1.0367,204
2013-04-02,01:05:00,1.0367,1.0371,1.0367,1.0370,121
2013-04-02,01:10:00,1.0370,1.0371,1.0368,1.0368,78
2013-04-02,01:15:00,1.0368,1.0369,1.0367,1.0367,62
2013-04-02,01:20:00,1.0367,1.0369,1.0367,1.0369,41
2013-04-02,01:25:00,1.0370,1.0371,1.0370,1.0370,44
2013-04-02,01:30:00,1.0371,1.0371,1.0369,1.0370,321
2013-04-02,01:35:00,1.0370,1.0371,1.0369,1.0371,163
2013-04-02,01:40:00,1.0371,1.0371,1.0370,1.0370,44
2013-04-02,01:45:00,1.0369,1.0370,1.0369,1.0370,13
2013-04-02,01:50:00,1.0370,1.0370,1.0368,1.0369,146
2013-04-02,01:55:00,1.0370,1.0372,1.0370,1.0371,110
2013-04-02,02:00:00,1.0370,1.0371,1.0369,1.0369,83
2013-04-02,02:05:00,1.0369,1.0370,1.0369,1.0369,49
2013-04-02,02:10:00,1.0369,1.0369,1.0368,1.0369,37
2013-04-02,02:15:00,1.0370,1.0370,1.0368,1.0368,84
2013-04-02,02:20:00,1.0368,1.0368,1.0367,1.0368,71
2013-04-02,02:25:00,1.0368,1.0368,1.0368,1.0368,66
2013-04-02,02:30:00,1.0368,1.0369,1.0367,1.0369,220
2013-04-02,02:35:00,1.0368,1.0371,1.0368,1.0370,191
2013-04-02,02:40:00,1.0370,1.0370,1.0369,1.0369,26
2013-04-02,02:45:00,1.0370,1.0371,1.0369,1.0371,205
2013-04-02,02:50:00,1.0370,1.0371,1.0369,1.0370,120
2013-04-02,02:55:00,1.0370,1.0370,1.0364,1.0365,683
2013-04-02,03:00:00,1.0365,1.0366,1.0362,1.0365,372
2013-04-02,03:05:00,1.0365,1.0365,1.0363,1.0363,38
2013-04-02,03:10:00,1.0363,1.0363,1.0362,1.0362,22
2013-04-02,03:15:00,1.0362,1.0363,1.0362,1.0362,49
2013-04-02,03:20:00,1.0361,1.0362,1.0360,1.0362,149
2013-04-02,03:25:00,1.0362,1.0362,1.0361,1.0361,108
2013-04-02,03:30:00,1.0362,1.0362,1.0358,1.0360,102
2013-04-02,03:35:00,1.0360,1.0360,1.0360,1.0360,18
2013-04-02,03:40:00,1.0360,1.0362,1.0357,1.0362,356
2013-04-02,03:45:00,1.0362,1.0364,1.0361,1.0363,95
2013-04-02,03:50:00,1.0363,1.0364,1.0361,1.0362,76
2013-04-02,03:55:00,1.0361,1.0362,1.0361,1.0361,67
2013-04-02,04:00:00,1.0362,1.0362,1.0361,1.0362,56
2013-04-02,04:05:00,1.0362,1.0363,1.0362,1.0363,26
2013-04-02,04:10:00,1.0362,1.0365,1.0362,1.0363,142
2013-04-02,04:15:00,1.0363,1.0363,1.0362,1.0363,81
2013-04-02,04:20:00,1.0362,1.0364,1.0362,1.0363,27
2013-04-02,04:25:00,1.0364,1.0364,1.0360,1.0361,73
2013-04-02,04:30:00,1.0360,1.0362,1.0360,1.0361,42
2013-04-02,04:35:00,1.0362,1.0362,1.0361,1.0361,14
2013-04-02,04:40:00,1.0361,1.0362,1.0360,1.0361,14
2013-04-02,04:45:00,1.0362,1.0362,1.0361,1.0362,25
2013-04-02,04:50:00,1.0362,1.0362,1.0360,1.0361,83
2013-04-02,04:55:00,1.0361,1.0365,1.0361,1.0365,14
2013-04-02,05:00:00,1.0366,1.0366,1.0366,1.0366,1
2013-04-02,06:00:00,1.0363,1.0367,1.0363,1.0367,128
2013-04-02,06:05:00,1.0366,1.0367,1.0366,1.0367,28
2013-04-02,06:10:00,1.0367,1.0371,1.0367,1.0369,78
2013-04-02,06:15:00,1.0369,1.0377,1.0369,1.0377,153
2013-04-02,06:20:00,1.0377,1.0378,1.0373,1.0374,80
2013-04-02,06:25:00,1.0375,1.0375,1.0374,1.0374,33
2013-04-02,06:30:00,1.0372,1.0374,1.0371,1.0372,40
2013-04-02,06:35:00,1.0372,1.0375,1.0372,1.0373,100
2013-04-02,06:40:00,1.0374,1.0379,1.0374,1.0379,109
2013-04-02,06:45:00,1.0376,1.0381,1.0376,1.0379,108
2013-04-02,06:50:00,1.0378,1.0378,1.0377,1.0378,47
2013-04-02,06:55:00,1.0377,1.0379,1.0377,1.0378,21
2013-04-02,07:00:00,1.0376,1.0378,1.0376,1.0377,10
2013-04-02,07:05:00,1.0377,1.0378,1.0376,1.0378,48
2013-04-02,07:10:00,1.0377,1.0377,1.0376,1.0377,37
2013-04-02,07:15:00,1.0377,1.0377,1.0376,1.0376,18
2013-04-02,07:20:00,1.0376,1.0377,1.0375,1.0377,36
2013-04-02,07:25:00,1.0377,1.0377,1.0376,1.0376,7
2013-04-02,07:30:00,1.0376,1.0378,1.0376,1.0378,78
2013-04-02,07:35:00,1.0379,1.0379,1.0376,1.0377,49
2013-04-02,07:40:00,1.0377,1.0378,1.0376,1.0378,35
2013-04-02,07:45:00,1.0378,1.0378,1.0377,1.0377,30
2013-04-02,07:50:00,1.0378,1.0378,1.0377,1.0378,52
2013-04-02,07:55:00,1.0377,1.0378,1.0376,1.0377,42
2013-04-02,08:00:00,1.0377,1.0380,1.0377,1.0380,94
2013-04-02,08:05:00,1.0380,1.0384,1.0379,1.0380,377
2013-04-02,08:10:00,1.0380,1.0382,1.0378,1.0380,268
2013-04-02,08:15:00,1.0379,1.0379,1.0377,1.0378,148
2013-04-02,08:20:00,1.0378,1.0379,1.0378,1.0378,39
2013-04-02,08:25:00,1.0378,1.0378,1.0377,1.0377,115
2013-04-02,08:30:00,1.0378,1.0378,1.0377,1.0377,81
2013-04-02,08:35:00,1.0378,1.0385,1.0378,1.0383,395
2013-04-02,08:40:00,1.0383,1.0386,1.0383,1.0385,133
2013-04-02,08:45:00,1.0384,1.0386,1.0382,1.0382,145
2013-04-02,08:50:00,1.0382,1.0385,1.0382,1.0385,197
2013-04-02,08:55:00,1.0385,1.0385,1.0383,1.0383,78
2013-04-02,09:00:00,1.0384,1.0384,1.0380,1.0381,43
2013-04-02,09:05:00,1.0381,1.0383,1.0379,1.0383,172
2013-04-02,09:10:00,1.0382,1.0382,1.0378,1.0379,116
2013-04-02,09:15:00,1.0379,1.0383,1.0377,1.0383,187
2013-04-02,09:20:00,1.0383,1.0386,1.0381,1.0386,225
2013-04-02,09:25:00,1.0386,1.0389,1.0384,1.0389,127
2013-04-02,09:30:00,1.0390,1.0392,1.0388,1.0390,378
2013-04-02,09:35:00,1.0390,1.0394,1.0390,1.0390,431
2013-04-02,09:40:00,1.0390,1.0391,1.0390,1.0391,15
2013-04-02,09:45:00,1.0391,1.0391,1.0391,1.0391,37
2013-04-02,09:50:00,1.0391,1.0391,1.0388,1.0388,65
2013-04-02,09:55:00,1.0388,1.0389,1.0386,1.0389,232
2013-04-02,10:00:00,1.0389,1.0389,1.0386,1.0389,86
2013-04-02,10:05:00,1.0389,1.0391,1.0389,1.0390,58
2013-04-02,10:10:00,1.0389,1.0389,1.0387,1.0388,125
2013-04-02,10:15:00,1.0388,1.0390,1.0387,1.0389,127
2013-04-02,10:20:00,1.0390,1.0391,1.0388,1.0390,127
2013-04-02,10:25:00,1.0391,1.0391,1.0389,1.0390,80
2013-04-02,10:30:00,1.0391,1.0393,1.0391,1.0392,188
2013-04-02,10:35:00,1.0392,1.0392,1.0390,1.0391,88
2013-04-02,10:40:00,1.0391,1.0393,1.0391,1.0393,72
2013-04-02,10:45:00,1.0393,1.0393,1.0390,1.0390,51
2013-04-02,10:50:00,1.0390,1.0395,1.0390,1.0393,236
2013-04-02,10:55:00,1.0393,1.0393,1.0392,1.0393,27
2013-04-02,11:00:00,1.0394,1.0397,1.0392,1.0396,266
2013-04-02,11:05:00,1.0396,1.0396,1.0393,1.0394,73
2013-04-02,11:10:00,1.0393,1.0398,1.0393,1.0398,209
2013-04-02,11:15:00,1.0399,1.0400,1.0396,1.0396,360
2013-04-02,11:20:00,1.0397,1.0406,1.0395,1.0406,497
2013-04-02,11:25:00,1.0405,1.0407,1.0398,1.0402,432
2013-04-02,11:30:00,1.0402,1.0420,1.0389,1.0397,1736
2013-04-02,11:35:00,1.0397,1.0418,1.0396,1.0418,659
2013-04-02,11:40:00,1.0417,1.0420,1.0414,1.0414,468
2013-04-02,11:45:00,1.0414,1.0420,1.0414,1.0418,321
2013-04-02,11:50:00,1.0418,1.0419,1.0413,1.0413,213
2013-04-02,11:55:00,1.0413,1.0414,1.0407,1.0408,472
2013-04-02,12:00:00,1.0408,1.0410,1.0405,1.0405,332
2013-04-02,12:05:00,1.0404,1.0405,1.0398,1.0399,336
2013-04-02,12:10:00,1.0400,1.0403,1.0400,1.0403,138
2013-04-02,12:15:00,1.0403,1.0405,1.0403,1.0404,150
2013-04-02,12:20:00,1.0405,1.0405,1.0402,1.0402,61
2013-04-02,12:25:00,1.0401,1.0403,1.0400,1.0402,111
2013-04-02,12:30:00,1.0403,1.0403,1.0401,1.0401,57
2013-04-02,12:35:00,1.0401,1.0401,1.0399,1.0399,151
2013-04-02,12:40:00,1.0399,1.0399,1.0395,1.0397,281
2013-04-02,12:45:00,1.0396,1.0397,1.0396,1.0396,31
2013-04-02,12:50:00,1.0396,1.0399,1.0396,1.0398,106
2013-04-02,12:55:00,1.0398,1.0398,1.0397,1.0398,62
2013-04-02,13:00:00,1.0397,1.0398,1.0395,1.0398,44
2013-04-02,13:05:00,1.0397,1.0400,1.0397,1.0400,150
2013-04-02,13:10:00,1.0401,1.0402,1.0400,1.0400,200
2013-04-02,13:15:00,1.0400,1.0401,1.0397,1.0399,120
2013-04-02,13:20:00,1.0399,1.0400,1.0398,1.0398,36
2013-04-02,13:25:00,1.0398,1.0398,1.0395,1.0397,87
2013-04-02,13:30:00,1.0397,1.0398,1.0396,1.0396,50
2013-04-02,13:35:00,1.0396,1.0401,1.0395,1.0399,168
2013-04-02,13:40:00,1.0400,1.0400,1.0397,1.0398,72
2013-04-02,13:45:00,1.0398,1.0401,1.0397,1.0400,106
2013-04-02,13:50:00,1.0401,1.0401,1.0399,1.0400,128
2013-04-02,13:55:00,1.0399,1.0401,1.0398,1.0399,130
2013-04-02,14:00:00,1.0399,1.0402,1.0399,1.0400,201
2013-04-02,14:05:00,1.0400,1.0404,1.0400,1.0404,141
2013-04-02,14:10:00,1.0403,1.0403,1.0401,1.0403,104
2013-04-02,14:15:00,1.0403,1.0404,1.0400,1.0400,136
2013-04-02,14:20:00,1.0401,1.0401,1.0397,1.0397,162
2013-04-02,14:25:00,1.0396,1.0399,1.0396,1.0397,94
2013-04-02,14:30:00,1.0398,1.0400,1.0398,1.0399,66
2013-04-02,14:35:00,1.0399,1.0399,1.0397,1.0398,268
2013-04-02,14:40:00,1.0398,1.0399,1.0398,1.0398,50
2013-04-02,14:45:00,1.0398,1.0398,1.0393,1.0395,397
2013-04-02,14:50:00,1.0394,1.0397,1.0394,1.0396,150
2013-04-02,14:55:00,1.0395,1.0401,1.0394,1.0401,290
2013-04-02,15:00:00,1.0401,1.0404,1.0401,1.0401,830
2013-04-02,15:05:00,1.0401,1.0402,1.0399,1.0400,226
2013-04-02,15:10:00,1.0400,1.0401,1.0397,1.0397,444
2013-04-02,15:15:00,1.0398,1.0401,1.0395,1.0395,1208
2013-04-02,15:20:00,1.0396,1.0396,1.0393,1.0395,470
2013-04-02,15:25:00,1.0394,1.0395,1.0394,1.0394,78
2013-04-02,15:30:00,1.0394,1.0394,1.0392,1.0393,434
2013-04-02,15:35:00,1.0393,1.0394,1.0390,1.0390,688
2013-04-02,15:40:00,1.0390,1.0392,1.0389,1.0390,338
2013-04-02,15:45:00,1.0390,1.0391,1.0388,1.0390,174
2013-04-02,15:50:00,1.0389,1.0392,1.0389,1.0392,384
2013-04-02,15:55:00,1.0393,1.0401,1.0391,1.0400,796
2013-04-02,16:00:00,1.0400,1.0401,1.0399,1.0399,706
2013-04-02,16:05:00,1.0400,1.0403,1.0398,1.0402,444
2013-04-02,16:10:00,1.0401,1.0404,1.0401,1.0404,565
2013-04-02,16:15:00,1.0403,1.0403,1.0401,1.0401,275
2013-04-02,16:20:00,1.0401,1.0405,1.0400,1.0404,452
2013-04-02,16:25:00,1.0405,1.0405,1.0403,1.0404,360
2013-04-02,16:30:00,1.0404,1.0404,1.0398,1.0400,513
2013-04-02,16:35:00,1.0400,1.0403,1.0400,1.0402,191
2013-04-02,16:40:00,1.0402,1.0402,1.0401,1.0401,135
2013-04-02,16:45:00,1.0402,1.0403,1.0401,1.0402,79
2013-04-02,16:50:00,1.0402,1.0403,1.0399,1.0400,191
2013-04-02,16:55:00,1.0401,1.0407,1.0401,1.0406,385
2013-04-02,17:00:00,1.0406,1.0407,1.0403,1.0403,214
2013-04-02,17:05:00,1.0404,1.0407,1.0403,1.0406,315
2013-04-02,17:10:00,1.0406,1.0408,1.0403,1.0405,279
2013-04-02,17:15:00,1.0405,1.0405,1.0403,1.0403,366
2013-04-02,17:20:00,1.0403,1.0404,1.0400,1.0402,207
2013-04-02,17:25:00,1.0401,1.0401,1.0397,1.0400,393
2013-04-02,17:30:00,1.0399,1.0402,1.0399,1.0400,197
2013-04-02,17:35:00,1.0400,1.0401,1.0398,1.0399,100
2013-04-02,17:40:00,1.0398,1.0402,1.0397,1.0402,167
2013-04-02,17:45:00,1.0402,1.0404,1.0401,1.0402,306
2013-04-02,17:50:00,1.0402,1.0402,1.0400,1.0400,234
2013-04-02,17:55:00,1.0399,1.0403,1.0398,1.0403,392
2013-04-02,18:00:00,1.0403,1.0405,1.0403,1.0404,482
2013-04-02,18:05:00,1.0404,1.0406,1.0404,1.0405,136
2013-04-02,18:10:00,1.0405,1.0407,1.0405,1.0407,404
2013-04-02,18:15:00,1.0407,1.0412,1.0407,1.0412,809
2013-04-02,18:20:00,1.0412,1.0415,1.0412,1.0414,394
2013-04-02,18:25:00,1.0414,1.0415,1.0412,1.0415,247
2013-04-02,18:30:00,1.0415,1.0415,1.0413,1.0413,85
2013-04-02,18:35:00,1.0413,1.0414,1.0411,1.0413,187
2013-04-02,18:40:00,1.0414,1.0416,1.0414,1.0415,53
2013-04-02,18:45:00,1.0415,1.0416,1.0412,1.0413,220
2013-04-02,18:50:00,1.0413,1.0414,1.0412,1.0413,205
2013-04-02,18:55:00,1.0413,1.0413,1.0411,1.0412,199
2013-04-02,19:00:00,1.0412,1.0414,1.0412,1.0414,77
2013-04-02,19:05:00,1.0413,1.0414,1.0412,1.0413,137
2013-04-02,19:10:00,1.0414,1.0416,1.0414,1.0414,208
2013-04-02,19:15:00,1.0414,1.0415,1.0414,1.0414,69
2013-04-02,19:20:00,1.0414,1.0418,1.0414,1.0415,327
2013-04-02,19:25:00,1.0416,1.0419,1.0415,1.0415,513
2013-04-02,19:30:00,1.0415,1.0416,1.0414,1.0415,99
2013-04-02,19:35:00,1.0415,1.0416,1.0413,1.0414,224
2013-04-02,19:40:00,1.0414,1.0414,1.0413,1.0413,139
2013-04-02,19:45:00,1.0413,1.0413,1.0408,1.0408,277
2013-04-02,19:50:00,1.0408,1.0410,1.0407,1.0409,514
2013-04-02,19:55:00,1.0409,1.0409,1.0408,1.0409,57
2013-04-02,20:00:00,1.0409,1.0411,1.0409,1.0411,179
2013-04-02,20:05:00,1.0411,1.0411,1.0409,1.0409,142
2013-04-02,20:10:00,1.0410,1.0410,1.0407,1.0408,177
2013-04-02,20:15:00,1.0408,1.0409,1.0407,1.0407,118
2013-04-02,20:20:00,1.0408,1.0408,1.0405,1.0406,763
2013-04-02,20:25:00,1.0406,1.0408,1.0405,1.0406,412
2013-04-02,20:30:00,1.0407,1.0408,1.0405,1.0405,517
2013-04-02,20:35:00,1.0405,1.0406,1.0404,1.0405,185
2013-04-02,20:40:00,1.0405,1.0406,1.0404,1.0405,163
2013-04-02,20:45:00,1.0405,1.0405,1.0401,1.0403,767
2013-04-02,20:50:00,1.0403,1.0406,1.0401,1.0406,360
2013-04-02,20:55:00,1.0406,1.0408,1.0404,1.0408,414
2013-04-02,21:00:00,1.0407,1.0408,1.0406,1.0407,250
2013-04-02,21:05:00,1.0407,1.0408,1.0406,1.0406,98
2013-04-02,21:10:00,1.0406,1.0406,1.0403,1.0403,333
2013-04-02,21:15:00,1.0403,1.0404,1.0401,1.0402,308
2013-04-02,21:20:00,1.0402,1.0403,1.0399,1.0401,525
2013-04-02,21:25:00,1.0400,1.0401,1.0399,1.0399,245
2013-04-02,21:30:00,1.0399,1.0404,1.0398,1.0403,656
2013-04-02,21:35:00,1.0403,1.0403,1.0398,1.0398,505
2013-04-02,21:40:00,1.0399,1.0401,1.0395,1.0396,857
2013-04-02,21:45:00,1.0397,1.0397,1.0394,1.0396,680
2013-04-02,21:50:00,1.0396,1.0397,1.0395,1.0396,420
2013-04-02,21:55:00,1.0396,1.0397,1.0394,1.0397,599
2013-04-02,22:00:00,1.0397,1.0400,1.0395,1.0400,811
2013-04-02,22:05:00,1.0399,1.0405,1.0399,1.0404,728
2013-04-02,22:10:00,1.0404,1.0405,1.0400,1.0400,480
2013-04-02,22:15:00,1.0400,1.0402,1.0399,1.0402,482
2013-04-02,22:20:00,1.0402,1.0405,1.0400,1.0403,1150
2013-04-02,22:25:00,1.0403,1.0406,1.0402,1.0402,405
2013-04-02,22:30:00,1.0401,1.0401,1.0397,1.0397,651
2013-04-02,22:35:00,1.0397,1.0397,1.0393,1.0396,679
2013-04-02,22:40:00,1.0396,1.0396,1.0393,1.0396,424
2013-04-02,22:45:00,1.0396,1.0402,1.0396,1.0400,1440
2013-04-02,22:50:00,1.0400,1.0402,1.0400,1.0402,458
2013-04-02,22:55:00,1.0402,1.0402,1.0397,1.0400,1126
2013-04-02,23:00:00,1.0400,1.0401,1.0398,1.0401,601
2013-04-02,23:05:00,1.0402,1.0402,1.0396,1.0397,544
2013-04-02,23:10:00,1.0398,1.0401,1.0397,1.0401,236
2013-04-02,23:15:00,1.0401,1.0401,1.0399,1.0399,366
2013-04-02,23:20:00,1.0400,1.0400,1.0397,1.0397,493
2013-04-02,23:25:00,1.0397,1.0398,1.0396,1.0397,459
2013-04-02,23:30:00,1.0397,1.0400,1.0397,1.0400,207
2013-04-02,23:35:00,1.0400,1.0400,1.0398,1.0398,124
2013-04-02,23:40:00,1.0398,1.0400,1.0397,1.0397,183
2013-04-02,23:45:00,1.0396,1.0396,1.0395,1.0395,119
2013-04-02,23:50:00,1.0396,1.0398,1.0396,1.0398,101
2013-04-02,23:55:00,1.0397,1.0397,1.0395,1.0397,226
2013-04-03,00:00:00,1.0396,1.0398,1.0396,1.0398,57
2013-04-03,00:05:00,1.0397,1.0398,1.0396,1.0397,99
2013-04-03,00:10:00,1.0397,1.0398,1.0394,1.0396,178
2013-04-03,00:15:00,1.0396,1.0397,1.0396,1.0397,290
2013-04-03,00:20:00,1.0396,1.0397,1.0394,1.0397,344
2013-04-03,00:25:00,1.0396,1.0396,1.0396,1.0396,196
2013-04-03,00:30:00,1.0395,1.0396,1.0395,1.0395,93
2013-04-03,00:35:00,1.0395,1.0396,1.0394,1.0394,190
2013-04-03,00:40:00,1.0394,1.0395,1.0394,1.0395,58
2013-04-03,00:45:00,1.0394,1.0395,1.0392,1.0393,124
2013-04-03,00:50:00,1.0393,1.0395,1.0392,1.0395,147
2013-04-03,00:55:00,1.0395,1.0395,1.0393,1.0395,170
2013-04-03,01:00:00,1.0394,1.0395,1.0393,1.0394,41
2013-04-03,01:05:00,1.0394,1.0394,1.0392,1.0392,157
2013-04-03,01:10:00,1.0391,1.0392,1.0391,1.0392,80
2013-04-03,01:15:00,1.0393,1.0395,1.0393,1.0394,153
2013-04-03,01:20:00,1.0394,1.0396,1.0394,1.0395,144
2013-04-03,01:25:00,1.0395,1.0395,1.0392,1.0392,183
2013-04-03,01:30:00,1.0393,1.0395,1.0393,1.0394,49
2013-04-03,01:35:00,1.0394,1.0397,1.0393,1.0397,251
2013-04-03,01:40:00,1.0397,1.0397,1.0394,1.0394,130
2013-04-03,01:45:00,1.0395,1.0397,1.0395,1.0396,127
2013-04-03,01:50:00,1.0397,1.0397,1.0395,1.0395,135
2013-04-03,01:55:00,1.0395,1.0395,1.0394,1.0395,163
2013-04-03,02:00:00,1.0395,1.0397,1.0394,1.0396,220
2013-04-03,02:05:00,1.0396,1.0396,1.0395,1.0395,79
2013-04-03,02:10:00,1.0395,1.0396,1.0395,1.0396,51
2013-04-03,02:15:00,1.0395,1.0399,1.0395,1.0399,568
2013-04-03,02:20:00,1.0398,1.0399,1.0396,1.0396,151
2013-04-03,02:25:00,1.0396,1.0396,1.0394,1.0395,264
2013-04-03,02:30:00,1.0395,1.0395,1.0394,1.0394,141
2013-04-03,02:35:00,1.0393,1.0396,1.0393,1.0396,155
2013-04-03,02:40:00,1.0396,1.0396,1.0392,1.0395,217
2013-04-03,02:45:00,1.0394,1.0395,1.0393,1.0394,249
2013-04-03,02:50:00,1.0395,1.0395,1.0391,1.0391,245
2013-04-03,02:55:00,1.0391,1.0392,1.0386,1.0387,2468
2013-04-03,03:00:00,1.0388,1.0388,1.0385,1.0386,484
2013-04-03,03:05:00,1.0385,1.0388,1.0384,1.0388,343
2013-04-03,03:10:00,1.0387,1.0390,1.0387,1.0388,148
2013-04-03,03:15:00,1.0388,1.0388,1.0386,1.0386,102
2013-04-03,03:20:00,1.0387,1.0387,1.0385,1.0387,141
2013-04-03,03:25:00,1.0387,1.0388,1.0386,1.0388,183
2013-04-03,03:30:00,1.0389,1.0390,1.0389,1.0389,157
2013-04-03,03:35:00,1.0389,1.0389,1.0386,1.0387,485
2013-04-03,03:40:00,1.0386,1.0387,1.0384,1.0384,150
2013-04-03,03:45:00,1.0383,1.0384,1.0382,1.0383,241
2013-04-03,03:50:00,1.0383,1.0384,1.0383,1.0383,76
2013-04-03,03:55:00,1.0384,1.0388,1.0384,1.0388,330
2013-04-03,04:00:00,1.0387,1.0388,1.0386,1.0386,80
2013-04-03,04:05:00,1.0387,1.0388,1.0387,1.0387,34
2013-04-03,04:10:00,1.0387,1.0388,1.0387,1.0388,71
2013-04-03,04:15:00,1.0387,1.0388,1.0386,1.0388,38
2013-04-03,04:20:00,1.0388,1.0388,1.0387,1.0387,26
2013-04-03,04:25:00,1.0388,1.0389,1.0388,1.0389,30
2013-04-03,04:30:00,1.0388,1.0389,1.0388,1.0389,27
2013-04-03,04:35:00,1.0389,1.0390,1.0389,1.0389,13
2013-04-03,04:40:00,1.0390,1.0390,1.0388,1.0389,22
2013-04-03,04:45:00,1.0389,1.0390,1.0387,1.0388,34
2013-04-03,04:50:00,1.0389,1.0391,1.0389,1.0390,22
2013-04-03,04:55:00,1.0390,1.0391,1.0389,1.0391,9
2013-04-03,05:00:00,1.0387,1.0387,1.0387,1.0387,1
2013-04-03,06:00:00,1.0393,1.0394,1.0391,1.0392,285
2013-04-03,06:05:00,1.0392,1.0393,1.0391,1.0391,112
2013-04-03,06:10:00,1.0392,1.0393,1.0392,1.0393,85
2013-04-03,06:15:00,1.0393,1.0393,1.0392,1.0393,22
2013-04-03,06:25:00,1.0394,1.0394,1.0393,1.0393,4
2013-04-03,06:30:00,1.0393,1.0393,1.0392,1.0393,8
2013-04-03,06:35:00,1.0394,1.0395,1.0394,1.0394,14
2013-04-03,06:40:00,1.0393,1.0393,1.0392,1.0392,56
2013-04-03,06:45:00,1.0393,1.0393,1.0392,1.0392,29
2013-04-03,06:50:00,1.0392,1.0393,1.0392,1.0392,7
2013-04-03,06:55:00,1.0392,1.0393,1.0392,1.0392,46
2013-04-03,07:00:00,1.0393,1.0394,1.0393,1.0393,8
2013-04-03,07:05:00,1.0393,1.0394,1.0393,1.0393,137
2013-04-03,07:10:00,1.0393,1.0393,1.0392,1.0392,28
2013-04-03,07:15:00,1.0392,1.0393,1.0391,1.0393,10
2013-04-03,07:20:00,1.0393,1.0393,1.0392,1.0393,68
2013-04-03,07:25:00,1.0392,1.0392,1.0392,1.0392,9
2013-04-03,07:30:00,1.0393,1.0393,1.0393,1.0393,9
2013-04-03,07:35:00,1.0394,1.0395,1.0394,1.0395,77
2013-04-03,07:40:00,1.0394,1.0396,1.0394,1.0395,14
2013-04-03,07:45:00,1.0396,1.0396,1.0394,1.0395,35
2013-04-03,07:50:00,1.0396,1.0398,1.0396,1.0397,133
2013-04-03,07:55:00,1.0395,1.0397,1.0395,1.0397,25
2013-04-03,08:00:00,1.0397,1.0398,1.0395,1.0397,76
2013-04-03,08:05:00,1.0396,1.0396,1.0395,1.0396,42
2013-04-03,08:10:00,1.0396,1.0396,1.0393,1.0394,104
2013-04-03,08:15:00,1.0393,1.0395,1.0393,1.0394,48
2013-04-03,08:20:00,1.0395,1.0395,1.0390,1.0391,230
2013-04-03,08:25:00,1.0390,1.0393,1.0389,1.0393,180
2013-04-03,08:30:00,1.0391,1.0409,1.0391,1.0407,1993
2013-04-03,08:35:00,1.0407,1.0407,1.0403,1.0406,185
2013-04-03,08:40:00,1.0406,1.0406,1.0402,1.0405,169
2013-04-03,08:45:00,1.0405,1.0406,1.0401,1.0402,296
2013-04-03,08:50:00,1.0402,1.0404,1.0400,1.0400,104
2013-04-03,08:55:00,1.0400,1.0402,1.0397,1.0402,158
2013-04-03,09:00:00,1.0402,1.0408,1.0401,1.0402,320
2013-04-03,09:05:00,1.0402,1.0403,1.0402,1.0402,92
2013-04-03,09:10:00,1.0402,1.0403,1.0398,1.0398,175
2013-04-03,09:15:00,1.0398,1.0398,1.0393,1.0396,290
2013-04-03,09:20:00,1.0396,1.0396,1.0393,1.0393,113
2013-04-03,09:25:00,1.0393,1.0395,1.0392,1.0395,112
2013-04-03,09:30:00,1.0395,1.0396,1.0395,1.0396,52
2013-04-03,09:35:00,1.0395,1.0395,1.0392,1.0394,190
2013-04-03,09:40:00,1.0394,1.0394,1.0393,1.0393,62
2013-04-03,09:45:00,1.0393,1.0398,1.0393,1.0394,210
2013-04-03,09:50:00,1.0394,1.0395,1.0393,1.0393,44
2013-04-03,09:55:00,1.0393,1.0395,1.0393,1.0394,91
2013-04-03,10:00:00,1.0393,1.0394,1.0392,1.0393,69
2013-04-03,10:05:00,1.0393,1.0394,1.0393,1.0393,66
2013-04-03,10:10:00,1.0393,1.0393,1.0391,1.0392,251
2013-04-03,10:15:00,1.0392,1.0394,1.0392,1.0393,55
2013-04-03,10:20:00,1.0394,1.0394,1.0394,1.0394,35
2013-04-03,10:25:00,1.0394,1.0394,1.0394,1.0394,32
2013-04-03,10:30:00,1.0393,1.0394,1.0393,1.0394,44
2013-04-03,10:35:00,1.0393,1.0393,1.0391,1.0391,132
2013-04-03,10:40:00,1.0391,1.0392,1.0388,1.0389,271
2013-04-03,10:45:00,1.0389,1.0390,1.0389,1.0389,79
2013-04-03,10:50:00,1.0388,1.0390,1.0388,1.0389,108
2013-04-03,10:55:00,1.0389,1.0391,1.0388,1.0391,53
2013-04-03,11:00:00,1.0391,1.0391,1.0390,1.0391,140
2013-04-03,11:05:00,1.0391,1.0392,1.0391,1.0392,10
2013-04-03,11:10:00,1.0392,1.0394,1.0392,1.0393,92
2013-04-03,11:15:00,1.0393,1.0395,1.0393,1.0395,139
2013-04-03,11:20:00,1.0395,1.0395,1.0392,1.0392,100
2013-04-03,11:25:00,1.0392,1.0393,1.0392,1.0393,45
2013-04-03,11:30:00,1.0392,1.0393,1.0392,1.0392,34
2013-04-03,11:35:00,1.0392,1.0392,1.0389,1.0389,53
2013-04-03,11:40:00,1.0390,1.0390,1.0388,1.0389,184
2013-04-03,11:45:00,1.0389,1.0392,1.0388,1.0392,45
2013-04-03,11:50:00,1.0392,1.0393,1.0392,1.0393,51
2013-04-03,11:55:00,1.0393,1.0395,1.0393,1.0395,31
2013-04-03,12:00:00,1.0395,1.0395,1.0391,1.0391,104
2013-04-03,12:05:00,1.0391,1.0392,1.0390,1.0392,234
2013-04-03,12:10:00,1.0392,1.0393,1.0392,1.0392,12
2013-04-03,12:15:00,1.0393,1.0393,1.0393,1.0393,32
2013-04-03,12:20:00,1.0393,1.0394,1.0392,1.0394,42
2013-04-03,12:25:00,1.0394,1.0394,1.0393,1.0393,65
2013-04-03,12:30:00,1.0393,1.0394,1.0393,1.0394,36
2013-04-03,12:35:00,1.0394,1.0398,1.0394,1.0397,181
2013-04-03,12:40:00,1.0397,1.0398,1.0397,1.0397,64
2013-04-03,12:45:00,1.0398,1.0398,1.0397,1.0398,19
2013-04-03,12:50:00,1.0398,1.0398,1.0398,1.0398,17
2013-04-03,12:55:00,1.0398,1.0398,1.0397,1.0397,30
2013-04-03,13:00:00,1.0397,1.0399,1.0396,1.0399,63
2013-04-03,13:05:00,1.0399,1.0399,1.0397,1.0398,176
2013-04-03,13:10:00,1.0398,1.0398,1.0398,1.0398,64
2013-04-03,13:15:00,1.0399,1.0399,1.0397,1.0398,77
2013-04-03,13:20:00,1.0397,1.0398,1.0397,1.0398,24
2013-04-03,13:25:00,1.0398,1.0398,1.0397,1.0398,81
2013-04-03,13:30:00,1.0398,1.0398,1.0397,1.0398,81
2013-04-03,13:35:00,1.0397,1.0398,1.0396,1.0396,230
2013-04-03,13:40:00,1.0397,1.0399,1.0396,1.0399,152
2013-04-03,13:45:00,1.0399,1.0401,1.0397,1.0399,230
2013-04-03,13:50:00,1.0398,1.0400,1.0398,1.0400,121
2013-04-03,13:55:00,1.0401,1.0402,1.0400,1.0401,294
2013-04-03,14:00:00,1.0401,1.0401,1.0395,1.0398,322
2013-04-03,14:05:00,1.0398,1.0401,1.0398,1.0400,190
2013-04-03,14:10:00,1.0400,1.0402,1.0400,1.0402,79
2013-04-03,14:15:00,1.0402,1.0402,1.0398,1.0399,118
2013-04-03,14:20:00,1.0399,1.0400,1.0398,1.0399,112
2013-04-03,14:25:00,1.0399,1.0399,1.0396,1.0397,139
2013-04-03,14:30:00,1.0397,1.0401,1.0397,1.0400,159
2013-04-03,14:35:00,1.0399,1.0400,1.0396,1.0399,129
2013-04-03,14:40:00,1.0399,1.0399,1.0398,1.0399,58
2013-04-03,14:45:00,1.0399,1.0403,1.0399,1.0403,102
2013-04-03,14:50:00,1.0403,1.0403,1.0402,1.0403,228
2013-04-03,14:55:00,1.0403,1.0407,1.0403,1.0405,339
2013-04-03,15:00:00,1.0405,1.0406,1.0402,1.0403,266
2013-04-03,15:05:00,1.0402,1.0408,1.0402,1.0406,552
2013-04-03,15:10:00,1.0405,1.0405,1.0403,1.0405,135
2013-04-03,15:15:00,1.0406,1.0406,1.0404,1.0405,307
2013-04-03,15:20:00,1.0405,1.0407,1.0405,1.0406,416
2013-04-03,15:25:00,1.0406,1.0408,1.0405,1.0405,210
2013-04-03,15:30:00,1.0405,1.0406,1.0404,1.0406,229
2013-04-03,15:35:00,1.0407,1.0409,1.0406,1.0407,213
2013-04-03,15:40:00,1.0407,1.0409,1.0404,1.0405,301
2013-04-03,15:45:00,1.0406,1.0407,1.0404,1.0405,356
2013-04-03,15:50:00,1.0406,1.0407,1.0404,1.0405,300
2013-04-03,15:55:00,1.0404,1.0409,1.0404,1.0408,356
2013-04-03,16:00:00,1.0407,1.0414,1.0406,1.0409,840
2013-04-03,16:05:00,1.0409,1.0410,1.0408,1.0408,138
2013-04-03,16:10:00,1.0409,1.0410,1.0408,1.0408,180
2013-04-03,16:15:00,1.0407,1.0414,1.0406,1.0414,254
2013-04-03,16:20:00,1.0413,1.0414,1.0410,1.0410,399
2013-04-03,16:25:00,1.0411,1.0412,1.0410,1.0410,76
2013-04-03,16:30:00,1.0410,1.0410,1.0404,1.0406,369
2013-04-03,16:35:00,1.0406,1.0406,1.0405,1.0406,154
2013-04-03,16:40:00,1.0407,1.0410,1.0407,1.0410,168
2013-04-03,16:45:00,1.0409,1.0409,1.0408,1.0408,34
2013-04-03,16:50:00,1.0409,1.0410,1.0407,1.0410,131
2013-04-03,16:55:00,1.0410,1.0415,1.0410,1.0415,588
2013-04-03,17:00:00,1.0415,1.0417,1.0413,1.0413,449
2013-04-03,17:05:00,1.0413,1.0414,1.0407,1.0408,304
2013-04-03,17:10:00,1.0407,1.0416,1.0407,1.0415,739
2013-04-03,17:15:00,1.0415,1.0416,1.0413,1.0415,317
2013-04-03,17:20:00,1.0415,1.0418,1.0415,1.0415,248
2013-04-03,17:25:00,1.0416,1.0420,1.0416,1.0417,496
2013-04-03,17:30:00,1.0417,1.0417,1.0414,1.0414,144
2013-04-03,17:35:00,1.0414,1.0415,1.0413,1.0413,152
2013-04-03,17:40:00,1.0413,1.0413,1.0412,1.0413,175
2013-04-03,17:45:00,1.0414,1.0417,1.0414,1.0416,146
2013-04-03,17:50:00,1.0416,1.0417,1.0415,1.0417,86
2013-04-03,17:55:00,1.0416,1.0418,1.0415,1.0418,311
2013-04-03,18:00:00,1.0418,1.0418,1.0416,1.0417,103
2013-04-03,18:05:00,1.0417,1.0417,1.0412,1.0414,365
2013-04-03,18:10:00,1.0414,1.0415,1.0413,1.0413,109
2013-04-03,18:15:00,1.0414,1.0414,1.0412,1.0412,275
2013-04-03,18:20:00,1.0412,1.0414,1.0411,1.0412,429
2013-04-03,18:25:00,1.0413,1.0413,1.0411,1.0413,266
2013-04-03,18:30:00,1.0414,1.0414,1.0413,1.0413,72
2013-04-03,18:35:00,1.0414,1.0415,1.0413,1.0413,134
2013-04-03,18:40:00,1.0413,1.0415,1.0413,1.0415,187
2013-04-03,18:45:00,1.0415,1.0415,1.0413,1.0415,115
2013-04-03,18:50:00,1.0414,1.0415,1.0414,1.0414,53
2013-04-03,18:55:00,1.0414,1.0418,1.0414,1.0417,345
2013-04-03,19:00:00,1.0417,1.0419,1.0416,1.0418,246
2013-04-03,19:05:00,1.0417,1.0423,1.0417,1.0423,996
2013-04-03,19:10:00,1.0424,1.0428,1.0423,1.0423,965
2013-04-03,19:15:00,1.0424,1.0425,1.0420,1.0421,393
2013-04-03,19:20:00,1.0421,1.0422,1.0420,1.0421,163
2013-04-03,19:25:00,1.0422,1.0424,1.0422,1.0423,174
2013-04-03,19:30:00,1.0422,1.0425,1.0421,1.0424,259
2013-04-03,19:35:00,1.0424,1.0427,1.0424,1.0426,213
2013-04-03,19:40:00,1.0426,1.0426,1.0425,1.0426,125
2013-04-03,19:45:00,1.0426,1.0428,1.0425,1.0428,177
2013-04-03,19:50:00,1.0428,1.0428,1.0426,1.0426,249
2013-04-03,19:55:00,1.0427,1.0430,1.0427,1.0430,782
2013-04-03,20:00:00,1.0430,1.0431,1.0426,1.0427,299
2013-04-03,20:05:00,1.0427,1.0427,1.0422,1.0424,404
2013-04-03,20:10:00,1.0424,1.0425,1.0423,1.0425,239
2013-04-03,20:15:00,1.0425,1.0436,1.0425,1.0428,2007
2013-04-03,20:20:00,1.0429,1.0431,1.0426,1.0427,484
2013-04-03,20:25:00,1.0428,1.0430,1.0426,1.0429,535
2013-04-03,20:30:00,1.0429,1.0430,1.0427,1.0427,333
2013-04-03,20:35:00,1.0427,1.0432,1.0427,1.0431,227
2013-04-03,20:40:00,1.0431,1.0432,1.0429,1.0429,284
2013-04-03,20:45:00,1.0430,1.0432,1.0428,1.0430,207
2013-04-03,20:50:00,1.0430,1.0432,1.0430,1.0431,234
2013-04-03,20:55:00,1.0430,1.0434,1.0429,1.0434,430
2013-04-03,21:00:00,1.0434,1.0434,1.0431,1.0432,461
2013-04-03,21:05:00,1.0432,1.0433,1.0431,1.0432,257
2013-04-03,21:10:00,1.0432,1.0434,1.0432,1.0433,353
2013-04-03,21:15:00,1.0434,1.0434,1.0431,1.0431,206
2013-04-03,21:20:00,1.0431,1.0433,1.0430,1.0431,342
2013-04-03,21:25:00,1.0431,1.0434,1.0431,1.0433,302
2013-04-03,21:30:00,1.0433,1.0438,1.0432,1.0436,1183
2013-04-03,21:35:00,1.0436,1.0437,1.0435,1.0435,277
2013-04-03,21:40:00,1.0435,1.0436,1.0432,1.0432,793
2013-04-03,21:45:00,1.0431,1.0432,1.0429,1.0430,517
2013-04-03,21:50:00,1.0430,1.0432,1.0430,1.0432,320
2013-04-03,21:55:00,1.0432,1.0435,1.0431,1.0432,612
2013-04-03,22:00:00,1.0432,1.0437,1.0432,1.0432,1206
2013-04-03,22:05:00,1.0432,1.0433,1.0429,1.0433,727
2013-04-03,22:10:00,1.0432,1.0434,1.0430,1.0430,968
2013-04-03,22:15:00,1.0431,1.0433,1.0429,1.0429,748
2013-04-03,22:20:00,1.0429,1.0431,1.0427,1.0430,931
2013-04-03,22:25:00,1.0429,1.0430,1.0424,1.0427,770
2013-04-03,22:30:00,1.0427,1.0428,1.0423,1.0426,1558
2013-04-03,22:35:00,1.0426,1.0427,1.0421,1.0426,769
2013-04-03,22:40:00,1.0426,1.0430,1.0424,1.0430,621
2013-04-03,22:45:00,1.0429,1.0431,1.0427,1.0428,583
2013-04-03,22:50:00,1.0428,1.0430,1.0427,1.0430,161
2013-04-03,22:55:00,1.0429,1.0431,1.0427,1.0428,608
2013-04-03,23:00:00,1.0428,1.0428,1.0423,1.0424,680
2013-04-03,23:05:00,1.0424,1.0425,1.0423,1.0423,594
2013-04-03,23:10:00,1.0423,1.0423,1.0415,1.0417,1870
2013-04-03,23:15:00,1.0417,1.0419,1.0416,1.0417,549
2013-04-03,23:20:00,1.0417,1.0421,1.0417,1.0421,864
2013-04-03,23:25:00,1.0421,1.0421,1.0417,1.0420,463
2013-04-03,23:30:00,1.0419,1.0420,1.0417,1.0419,350
2013-04-03,23:35:00,1.0419,1.0420,1.0418,1.0420,296
2013-04-03,23:40:00,1.0420,1.0422,1.0419,1.0421,436
2013-04-03,23:45:00,1.0420,1.0424,1.0419,1.0423,431
2013-04-03,23:50:00,1.0423,1.0425,1.0423,1.0425,232
2013-04-03,23:55:00,1.0424,1.0426,1.0421,1.0421,326
2013-04-04,00:00:00,1.0422,1.0424,1.0421,1.0422,104
2013-04-04,00:05:00,1.0422,1.0422,1.0420,1.0420,544
2013-04-04,00:10:00,1.0420,1.0421,1.0419,1.0420,147
2013-04-04,00:15:00,1.0421,1.0421,1.0418,1.0419,307
2013-04-04,00:20:00,1.0419,1.0419,1.0416,1.0416,601
2013-04-04,00:25:00,1.0415,1.0416,1.0414,1.0415,408
2013-04-04,00:30:00,1.0415,1.0417,1.0415,1.0417,214
2013-04-04,00:35:00,1.0417,1.0418,1.0415,1.0416,307
2013-04-04,00:40:00,1.0416,1.0416,1.0413,1.0413,433
2013-04-04,00:45:00,1.0414,1.0417,1.0414,1.0415,142
2013-04-04,00:50:00,1.0416,1.0421,1.0416,1.0420,526
2013-04-04,00:55:00,1.0420,1.0421,1.0418,1.0418,474
2013-04-04,01:00:00,1.0418,1.0419,1.0417,1.0417,315
2013-04-04,01:05:00,1.0417,1.0419,1.0412,1.0414,856
2013-04-04,01:10:00,1.0414,1.0416,1.0412,1.0412,305
2013-04-04,01:15:00,1.0413,1.0415,1.0412,1.0415,368
2013-04-04,01:20:00,1.0415,1.0415,1.0412,1.0413,143
2013-04-04,01:25:00,1.0413,1.0413,1.0412,1.0412,206
2013-04-04,01:30:00,1.0413,1.0413,1.0409,1.0410,382
2013-04-04,01:35:00,1.0410,1.0413,1.0409,1.0409,489
2013-04-04,01:40:00,1.0410,1.0411,1.0408,1.0410,470
2013-04-04,01:45:00,1.0410,1.0410,1.0409,1.0409,89
2013-04-04,01:50:00,1.0409,1.0410,1.0407,1.0408,477
2013-04-04,01:55:00,1.0408,1.0408,1.0404,1.0405,381
2013-04-04,02:00:00,1.0405,1.0407,1.0404,1.0405,430
2013-04-04,02:05:00,1.0406,1.0409,1.0406,1.0408,446
2013-04-04,02:10:00,1.0408,1.0410,1.0408,1.0409,227
2013-04-04,02:15:00,1.0409,1.0410,1.0408,1.0410,272
2013-04-04,02:20:00,1.0410,1.0410,1.0406,1.0406,413
2013-04-04,02:25:00,1.0407,1.0408,1.0406,1.0408,201
2013-04-04,02:30:00,1.0408,1.0409,1.0405,1.0407,277
2013-04-04,02:35:00,1.0407,1.0409,1.0405,1.0408,228
2013-04-04,02:40:00,1.0409,1.0412,1.0409,1.0411,422
2013-04-04,02:45:00,1.0411,1.0412,1.0411,1.0412,85
2013-04-04,02:50:00,1.0412,1.0415,1.0412,1.0413,706
2013-04-04,02:55:00,1.0413,1.0413,1.0403,1.0404,1432
2013-04-04,03:00:00,1.0405,1.0405,1.0402,1.0403,569
2013-04-04,03:05:00,1.0403,1.0403,1.0399,1.0401,684
2013-04-04,03:10:00,1.0401,1.0404,1.0400,1.0404,335
2013-04-04,03:15:00,1.0404,1.0404,1.0401,1.0402,175
2013-04-04,03:20:00,1.0403,1.0403,1.0401,1.0401,127
2013-04-04,03:25:00,1.0402,1.0403,1.0401,1.0402,80
2013-04-04,03:30:00,1.0402,1.0402,1.0398,1.0398,292
2013-04-04,03:35:00,1.0398,1.0399,1.0393,1.0396,619
2013-04-04,03:40:00,1.0396,1.0399,1.0394,1.0398,225
2013-04-04,03:45:00,1.0399,1.0402,1.0398,1.0399,321
2013-04-04,03:50:00,1.0399,1.0400,1.0396,1.0398,282
2013-04-04,03:55:00,1.0397,1.0399,1.0396,1.0396,269
2013-04-04,04:00:00,1.0397,1.0398,1.0395,1.0397,139
2013-04-04,04:05:00,1.0397,1.0399,1.0396,1.0398,182
2013-04-04,04:10:00,1.0397,1.0400,1.0397,1.0399,86
2013-04-04,04:15:00,1.0398,1.0401,1.0398,1.0401,168
2013-04-04,04:20:00,1.0400,1.0402,1.0400,1.0402,127
2013-04-04,04:25:00,1.0402,1.0403,1.0401,1.0402,60
2013-04-04,04:30:00,1.0402,1.0402,1.0400,1.0400,69
2013-04-04,04:35:00,1.0400,1.0400,1.0399,1.0400,20
2013-04-04,04:40:00,1.0400,1.0400,1.0399,1.0400,30
2013-04-04,04:45:00,1.0401,1.0402,1.0399,1.0401,15
2013-04-04,04:50:00,1.0402,1.0403,1.0401,1.0402,13
2013-04-04,04:55:00,1.0403,1.0403,1.0400,1.0403,36
2013-04-04,05:00:00,1.0404,1.0404,1.0404,1.0404,1
2013-04-04,06:00:00,1.0399,1.0401,1.0397,1.0397,312
2013-04-04,06:05:00,1.0398,1.0398,1.0398,1.0398,11
2013-04-04,06:10:00,1.0399,1.0399,1.0399,1.0399,8
2013-04-04,06:15:00,1.0399,1.0399,1.0398,1.0398,11
2013-04-04,06:20:00,1.0397,1.0398,1.0396,1.0398,12
2013-04-04,06:25:00,1.0398,1.0398,1.0396,1.0398,82
2013-04-04,06:30:00,1.0399,1.0399,1.0399,1.0399,25
2013-04-04,06:35:00,1.0398,1.0398,1.0398,1.0398,15
2013-04-04,06:40:00,1.0398,1.0398,1.0398,1.0398,14
2013-04-04,06:45:00,1.0397,1.0397,1.0396,1.0397,33
2013-04-04,06:50:00,1.0397,1.0398,1.0397,1.0397,42
2013-04-04,06:55:00,1.0397,1.0397,1.0395,1.0395,30
2013-04-04,07:00:00,1.0395,1.0398,1.0395,1.0398,121
2013-04-04,07:05:00,1.0398,1.0398,1.0397,1.0397,32
2013-04-04,07:10:00,1.0396,1.0397,1.0395,1.0396,75
2013-04-04,07:15:00,1.0397,1.0397,1.0393,1.0394,53
2013-04-04,07:20:00,1.0394,1.0395,1.0394,1.0395,23
2013-04-04,07:25:00,1.0396,1.0399,1.0395,1.0395,182
2013-04-04,07:30:00,1.0395,1.0396,1.0395,1.0395,130
2013-04-04,07:35:00,1.0395,1.0395,1.0395,1.0395,11
2013-04-04,07:40:00,1.0396,1.0397,1.0395,1.0397,52
2013-04-04,07:45:00,1.0397,1.0398,1.0396,1.0397,53
2013-04-04,07:50:00,1.0397,1.0397,1.0395,1.0396,22
2013-04-04,07:55:00,1.0396,1.0398,1.0396,1.0397,39
2013-04-04,08:00:00,1.0397,1.0399,1.0394,1.0399,253
2013-04-04,08:05:00,1.0400,1.0401,1.0399,1.0400,167
2013-04-04,08:10:00,1.0399,1.0400,1.0398,1.0398,68
2013-04-04,08:15:00,1.0398,1.0399,1.0396,1.0399,131
2013-04-04,08:20:00,1.0399,1.0400,1.0398,1.0398,58
2013-04-04,08:25:00,1.0398,1.0406,1.0398,1.0403,235
2013-04-04,08:30:00,1.0404,1.0436,1.0402,1.0425,2747
2013-04-04,08:35:00,1.0424,1.0431,1.0423,1.0425,436
2013-04-04,08:40:00,1.0426,1.0429,1.0426,1.0428,197
2013-04-04,08:45:00,1.0427,1.0428,1.0424,1.0425,166
2013-04-04,08:50:00,1.0426,1.0427,1.0425,1.0426,144
2013-04-04,08:55:00,1.0425,1.0426,1.0423,1.0423,249
2013-04-04,09:00:00,1.0423,1.0424,1.0420,1.0421,357
2013-04-04,09:05:00,1.0421,1.0421,1.0420,1.0421,69
2013-04-04,09:10:00,1.0421,1.0424,1.0421,1.0421,177
2013-04-04,09:15:00,1.0421,1.0422,1.0420,1.0422,54
2013-04-04,09:20:00,1.0422,1.0422,1.0419,1.0419,126
2013-04-04,09:25:00,1.0419,1.0420,1.0417,1.0419,219
2013-04-04,09:30:00,1.0419,1.0421,1.0418,1.0421,161
2013-04-04,09:35:00,1.0422,1.0422,1.0420,1.0421,52
2013-04-04,09:40:00,1.0420,1.0420,1.0416,1.0420,174
2013-04-04,09:45:00,1.0420,1.0421,1.0420,1.0420,43
2013-04-04,09:50:00,1.0419,1.0419,1.0418,1.0419,35
2013-04-04,09:55:00,1.0418,1.0420,1.0418,1.0420,21
2013-04-04,10:00:00,1.0419,1.0419,1.0413,1.0419,403
2013-04-04,10:05:00,1.0420,1.0420,1.0420,1.0420,66
2013-04-04,10:10:00,1.0419,1.0419,1.0416,1.0416,488
2013-04-04,10:15:00,1.0416,1.0416,1.0414,1.0415,118
2013-04-04,10:20:00,1.0415,1.0418,1.0415,1.0417,74
2013-04-04,10:25:00,1.0417,1.0418,1.0416,1.0417,97
2013-04-04,10:30:00,1.0417,1.0418,1.0417,1.0418,33
2013-04-04,10:35:00,1.0418,1.0419,1.0418,1.0419,49
2013-04-04,10:40:00,1.0418,1.0419,1.0418,1.0419,32
2013-04-04,10:45:00,1.0420,1.0423,1.0420,1.0422,146
2013-04-04,10:50:00,1.0422,1.0422,1.0421,1.0421,61
2013-04-04,10:55:00,1.0421,1.0421,1.0418,1.0419,62
2013-04-04,11:00:00,1.0419,1.0420,1.0418,1.0418,66
2013-04-04,11:05:00,1.0418,1.0418,1.0416,1.0416,18
2013-04-04,11:10:00,1.0416,1.0419,1.0416,1.0417,82
2013-04-04,11:15:00,1.0418,1.0419,1.0416,1.0417,112
2013-04-04,11:20:00,1.0417,1.0418,1.0417,1.0418,23
2013-04-04,11:25:00,1.0417,1.0418,1.0417,1.0417,51
2013-04-04,11:30:00,1.0418,1.0418,1.0417,1.0418,46
2013-04-04,11:35:00,1.0417,1.0418,1.0417,1.0418,15
2013-04-04,11:40:00,1.0417,1.0420,1.0417,1.0420,84
2013-04-04,11:45:00,1.0420,1.0421,1.0415,1.0415,165
2013-04-04,11:50:00,1.0415,1.0420,1.0415,1.0419,124
2013-04-04,11:55:00,1.0419,1.0419,1.0416,1.0417,64
2013-04-04,12:00:00,1.0417,1.0417,1.0415,1.0415,28
2013-04-04,12:05:00,1.0415,1.0416,1.0415,1.0415,92
2013-04-04,12:10:00,1.0415,1.0416,1.0413,1.0416,156
2013-04-04,12:15:00,1.0414,1.0416,1.0414,1.0416,137
2013-04-04,12:20:00,1.0416,1.0416,1.0410,1.0412,260
2013-04-04,12:25:00,1.0412,1.0412,1.0410,1.0410,128
2013-04-04,12:30:00,1.0410,1.0411,1.0409,1.0410,93
2013-04-04,12:35:00,1.0410,1.0411,1.0409,1.0410,14
2013-04-04,12:40:00,1.0409,1.0409,1.0398,1.0406,1955
2013-04-04,12:45:00,1.0404,1.0406,1.0398,1.0403,339
2013-04-04,12:50:00,1.0403,1.0403,1.0399,1.0401,401
2013-04-04,12:55:00,1.0401,1.0404,1.0398,1.0404,351
2013-04-04,13:00:00,1.0405,1.0406,1.0399,1.0399,284
2013-04-04,13:05:00,1.0400,1.0401,1.0398,1.0398,174
2013-04-04,13:10:00,1.0397,1.0398,1.0394,1.0397,525
2013-04-04,13:15:00,1.0397,1.0399,1.0397,1.0398,246
2013-04-04,13:20:00,1.0397,1.0398,1.0395,1.0395,72
2013-04-04,13:25:00,1.0395,1.0398,1.0395,1.0398,135
2013-04-04,13:30:00,1.0399,1.0401,1.0397,1.0398,211
2013-04-04,13:35:00,1.0398,1.0399,1.0391,1.0395,328
2013-04-04,13:40:00,1.0395,1.0395,1.0380,1.0384,1137
2013-04-04,13:45:00,1.0383,1.0389,1.0383,1.0386,179
2013-04-04,13:50:00,1.0387,1.0388,1.0383,1.0383,204
2013-04-04,13:55:00,1.0383,1.0388,1.0381,1.0388,321
2013-04-04,14:00:00,1.0388,1.0389,1.0383,1.0386,235
2013-04-04,14:05:00,1.0385,1.0390,1.0383,1.0388,673
2013-04-04,14:10:00,1.0388,1.0389,1.0386,1.0388,204
2013-04-04,14:15:00,1.0388,1.0391,1.0386,1.0386,211
2013-04-04,14:20:00,1.0386,1.0391,1.0386,1.0388,365
2013-04-04,14:25:00,1.0388,1.0390,1.0367,1.0368,1786
2013-04-04,14:30:00,1.0368,1.0374,1.0365,1.0366,926
2013-04-04,14:35:00,1.0366,1.0372,1.0364,1.0372,1037
2013-04-04,14:40:00,1.0373,1.0376,1.0372,1.0376,1035
2013-04-04,14:45:00,1.0375,1.0375,1.0370,1.0371,589
2013-04-04,14:50:00,1.0370,1.0373,1.0368,1.0371,274
2013-04-04,14:55:00,1.0372,1.0376,1.0372,1.0375,226
2013-04-04,15:00:00,1.0374,1.0376,1.0373,1.0374,423
2013-04-04,15:05:00,1.0374,1.0376,1.0373,1.0373,315
2013-04-04,15:10:00,1.0373,1.0373,1.0368,1.0368,400
2013-04-04,15:15:00,1.0369,1.0371,1.0367,1.0367,388
2013-04-04,15:20:00,1.0367,1.0369,1.0362,1.0364,928
2013-04-04,15:25:00,1.0365,1.0369,1.0365,1.0368,384
2013-04-04,15:30:00,1.0368,1.0369,1.0366,1.0366,368
2013-04-04,15:35:00,1.0366,1.0368,1.0357,1.0359,1299
2013-04-04,15:40:00,1.0359,1.0363,1.0357,1.0359,780
2013-04-04,15:45:00,1.0359,1.0362,1.0359,1.0360,263
2013-04-04,15:50:00,1.0360,1.0360,1.0350,1.0354,1123
2013-04-04,15:55:00,1.0354,1.0358,1.0352,1.0356,597
2013-04-04,16:00:00,1.0356,1.0358,1.0353,1.0357,652
2013-04-04,16:05:00,1.0356,1.0358,1.0355,1.0357,302
2013-04-04,16:10:00,1.0357,1.0360,1.0357,1.0359,262
2013-04-04,16:15:00,1.0358,1.0361,1.0358,1.0361,265
2013-04-04,16:20:00,1.0361,1.0362,1.0359,1.0361,376
2013-04-04,16:25:00,1.0360,1.0362,1.0359,1.0361,151
2013-04-04,16:30:00,1.0362,1.0363,1.0361,1.0361,193
2013-04-04,16:35:00,1.0361,1.0362,1.0358,1.0359,375
2013-04-04,16:40:00,1.0359,1.0359,1.0357,1.0358,352
2013-04-04,16:45:00,1.0358,1.0358,1.0353,1.0354,625
2013-04-04,16:50:00,1.0355,1.0356,1.0353,1.0355,182
2013-04-04,16:55:00,1.0355,1.0356,1.0350,1.0351,789
2013-04-04,17:00:00,1.0351,1.0352,1.0350,1.0350,278
2013-04-04,17:05:00,1.0350,1.0354,1.0350,1.0354,214
2013-04-04,17:10:00,1.0355,1.0355,1.0354,1.0355,245
2013-04-04,17:15:00,1.0355,1.0355,1.0354,1.0354,192
2013-04-04,17:20:00,1.0355,1.0358,1.0355,1.0358,381
2013-04-04,17:25:00,1.0358,1.0359,1.0357,1.0358,224
2013-04-04,17:30:00,1.0358,1.0359,1.0357,1.0359,259
2013-04-04,17:35:00,1.0359,1.0361,1.0359,1.0361,400
2013-04-04,17:40:00,1.0361,1.0362,1.0360,1.0360,58
2013-04-04,17:45:00,1.0360,1.0361,1.0356,1.0357,132
2013-04-04,17:50:00,1.0356,1.0357,1.0355,1.0355,162
2013-04-04,17:55:00,1.0354,1.0354,1.0350,1.0353,420
2013-04-04,18:00:00,1.0353,1.0354,1.0352,1.0353,217
2013-04-04,18:05:00,1.0353,1.0356,1.0353,1.0356,139
2013-04-04,18:10:00,1.0357,1.0357,1.0355,1.0355,380
2013-04-04,18:15:00,1.0354,1.0356,1.0353,1.0354,277
2013-04-04,18:20:00,1.0353,1.0354,1.0352,1.0352,206
2013-04-04,18:25:00,1.0353,1.0354,1.0352,1.0354,143
2013-04-04,18:30:00,1.0353,1.0355,1.0350,1.0350,298
2013-04-04,18:35:00,1.0349,1.0350,1.0347,1.0348,403
2013-04-04,18:40:00,1.0348,1.0349,1.0347,1.0348,341
2013-04-04,18:45:00,1.0348,1.0353,1.0348,1.0352,427
2013-04-04,18:50:00,1.0353,1.0353,1.0350,1.0351,332
2013-04-04,18:55:00,1.0351,1.0351,1.0348,1.0350,142
2013-04-04,19:00:00,1.0350,1.0353,1.0350,1.0353,212
2013-04-04,19:05:00,1.0354,1.0354,1.0349,1.0352,703
2013-04-04,19:10:00,1.0351,1.0357,1.0351,1.0356,365
2013-04-04,19:15:00,1.0357,1.0361,1.0356,1.0360,943
2013-04-04,19:20:00,1.0360,1.0364,1.0359,1.0361,658
2013-04-04,19:25:00,1.0362,1.0362,1.0360,1.0360,226
2013-04-04,19:30:00,1.0360,1.0361,1.0360,1.0361,126
2013-04-04,19:35:00,1.0360,1.0361,1.0359,1.0361,222
2013-04-04,19:40:00,1.0361,1.0368,1.0361,1.0366,813
2013-04-04,19:45:00,1.0367,1.0369,1.0364,1.0364,358
2013-04-04,19:50:00,1.0365,1.0369,1.0365,1.0367,318
2013-04-04,19:55:00,1.0368,1.0370,1.0366,1.0366,248
2013-04-04,20:00:00,1.0366,1.0369,1.0365,1.0369,414
2013-04-04,20:05:00,1.0368,1.0375,1.0368,1.0374,846
2013-04-04,20:10:00,1.0374,1.0375,1.0373,1.0373,583
2013-04-04,20:15:00,1.0372,1.0375,1.0372,1.0372,241
2013-04-04,20:20:00,1.0371,1.0374,1.0370,1.0370,384
2013-04-04,20:25:00,1.0371,1.0373,1.0370,1.0371,240
2013-04-04,20:30:00,1.0372,1.0375,1.0367,1.0371,1613
2013-04-04,20:35:00,1.0372,1.0372,1.0361,1.0365,2099
2013-04-04,20:40:00,1.0365,1.0371,1.0362,1.0364,1616
2013-04-04,20:45:00,1.0364,1.0366,1.0360,1.0363,1122
2013-04-04,20:50:00,1.0363,1.0363,1.0360,1.0362,836
2013-04-04,20:55:00,1.0361,1.0369,1.0361,1.0365,1051
2013-04-04,21:00:00,1.0364,1.0364,1.0355,1.0355,1343
2013-04-04,21:05:00,1.0355,1.0359,1.0354,1.0359,653
2013-04-04,21:10:00,1.0358,1.0361,1.0357,1.0358,393
2013-04-04,21:15:00,1.0358,1.0362,1.0355,1.0355,652
2013-04-04,21:20:00,1.0355,1.0357,1.0351,1.0352,681
2013-04-04,21:25:00,1.0353,1.0356,1.0351,1.0355,834
2013-04-04,21:30:00,1.0354,1.0356,1.0351,1.0356,317
2013-04-04,21:35:00,1.0357,1.0365,1.0357,1.0363,1298
2013-04-04,21:40:00,1.0363,1.0367,1.0363,1.0365,1248
2013-04-04,21:45:00,1.0365,1.0369,1.0364,1.0364,1110
2013-04-04,21:50:00,1.0364,1.0369,1.0364,1.0367,1008
2013-04-04,21:55:00,1.0367,1.0369,1.0358,1.0361,924
2013-04-04,22:00:00,1.0361,1.0373,1.0360,1.0372,1728
2013-04-04,22:05:00,1.0372,1.0375,1.0365,1.0367,1559
2013-04-04,22:10:00,1.0367,1.0369,1.0362,1.0367,704
2013-04-04,22:15:00,1.0366,1.0366,1.0360,1.0363,464
2013-04-04,22:20:00,1.0364,1.0364,1.0357,1.0358,577
2013-04-04,22:25:00,1.0358,1.0359,1.0350,1.0351,1835
2013-04-04,22:30:00,1.0352,1.0358,1.0352,1.0358,906
2013-04-04,22:35:00,1.0357,1.0357,1.0348,1.0349,518
2013-04-04,22:40:00,1.0348,1.0352,1.0346,1.0348,871
2013-04-04,22:45:00,1.0348,1.0350,1.0346,1.0350,563
2013-04-04,22:50:00,1.0349,1.0350,1.0345,1.0348,1397
2013-04-04,22:55:00,1.0349,1.0352,1.0343,1.0351,1631
2013-04-04,23:00:00,1.0350,1.0352,1.0348,1.0351,1025
2013-04-04,23:05:00,1.0350,1.0350,1.0345,1.0345,1273
2013-04-04,23:10:00,1.0346,1.0348,1.0345,1.0346,776
2013-04-04,23:15:00,1.0346,1.0347,1.0342,1.0344,798
2013-04-04,23:20:00,1.0344,1.0349,1.0343,1.0347,472
2013-04-04,23:25:00,1.0347,1.0350,1.0346,1.0349,487
2013-04-04,23:30:00,1.0348,1.0348,1.0344,1.0347,492
2013-04-04,23:35:00,1.0347,1.0347,1.0344,1.0345,389
2013-04-04,23:40:00,1.0345,1.0346,1.0341,1.0342,323
2013-04-04,23:45:00,1.0341,1.0342,1.0337,1.0339,1276
2013-04-04,23:50:00,1.0340,1.0341,1.0339,1.0341,361
2013-04-04,23:55:00,1.0341,1.0341,1.0339,1.0340,216
2013-04-05,00:00:00,1.0340,1.0341,1.0334,1.0334,1036
2013-04-05,00:05:00,1.0335,1.0335,1.0329,1.0330,1702
2013-04-05,00:10:00,1.0331,1.0333,1.0330,1.0333,619
2013-04-05,00:15:00,1.0333,1.0337,1.0332,1.0336,629
2013-04-05,00:20:00,1.0337,1.0338,1.0336,1.0336,722
2013-04-05,00:25:00,1.0336,1.0338,1.0336,1.0337,284
2013-04-05,00:30:00,1.0337,1.0338,1.0334,1.0335,435
2013-04-05,00:35:00,1.0334,1.0338,1.0334,1.0336,355
2013-04-05,00:40:00,1.0336,1.0338,1.0336,1.0338,303
2013-04-05,00:45:00,1.0339,1.0345,1.0337,1.0345,882
2013-04-05,00:50:00,1.0345,1.0346,1.0340,1.0344,812
2013-04-05,00:55:00,1.0344,1.0349,1.0343,1.0347,901
2013-04-05,01:00:00,1.0348,1.0349,1.0346,1.0348,245
2013-04-05,01:05:00,1.0348,1.0350,1.0343,1.0343,635
2013-04-05,01:10:00,1.0343,1.0344,1.0341,1.0342,341
2013-04-05,01:15:00,1.0343,1.0347,1.0341,1.0346,392
2013-04-05,01:20:00,1.0346,1.0351,1.0345,1.0350,316
2013-04-05,01:25:00,1.0350,1.0359,1.0350,1.0358,1313
2013-04-05,01:30:00,1.0357,1.0365,1.0356,1.0358,1139
2013-04-05,01:35:00,1.0358,1.0365,1.0358,1.0365,787
2013-04-05,01:40:00,1.0365,1.0371,1.0364,1.0370,1124
2013-04-05,01:45:00,1.0370,1.0382,1.0370,1.0377,1945
2013-04-05,01:50:00,1.0377,1.0380,1.0375,1.0376,1063
2013-04-05,01:55:00,1.0377,1.0380,1.0376,1.0379,406
2013-04-05,02:00:00,1.0379,1.0380,1.0375,1.0377,403
2013-04-05,02:05:00,1.0378,1.0384,1.0378,1.0381,429
2013-04-05,02:10:00,1.0381,1.0383,1.0380,1.0381,453
2013-04-05,02:15:00,1.0381,1.0383,1.0380,1.0383,460
2013-04-05,02:20:00,1.0383,1.0398,1.0383,1.0397,1723
2013-04-05,02:25:00,1.0397,1.0399,1.0391,1.0391,1119
2013-04-05,02:30:00,1.0392,1.0392,1.0388,1.0388,761
2013-04-05,02:35:00,1.0389,1.0390,1.0385,1.0385,717
2013-04-05,02:40:00,1.0384,1.0385,1.0381,1.0382,1141
2013-04-05,02:45:00,1.0382,1.0383,1.0380,1.0381,579
2013-04-05,02:50:00,1.0381,1.0381,1.0373,1.0374,1127
2013-04-05,02:55:00,1.0374,1.0375,1.0369,1.0371,2705
2013-04-05,03:00:00,1.0372,1.0375,1.0372,1.0375,501
2013-04-05,03:05:00,1.0375,1.0375,1.0373,1.0374,340
2013-04-05,03:10:00,1.0373,1.0377,1.0373,1.0377,108
2013-04-05,03:15:00,1.0376,1.0376,1.0374,1.0374,117
2013-04-05,03:20:00,1.0374,1.0375,1.0374,1.0375,10
2013-04-05,03:25:00,1.0374,1.0377,1.0374,1.0374,79
2013-04-05,03:30:00,1.0374,1.0376,1.0373,1.0373,198
2013-04-05,03:35:00,1.0374,1.0374,1.0372,1.0374,77
2013-04-05,03:40:00,1.0374,1.0375,1.0372,1.0373,277
2013-04-05,03:45:00,1.0373,1.0377,1.0373,1.0375,397
2013-04-05,03:50:00,1.0375,1.0377,1.0374,1.0377,63
2013-04-05,03:55:00,1.0376,1.0379,1.0376,1.0379,191
2013-04-05,04:00:00,1.0378,1.0380,1.0376,1.0379,138
2013-04-05,04:05:00,1.0379,1.0383,1.0379,1.0382,141
2013-04-05,04:10:00,1.0382,1.0382,1.0380,1.0381,114
2013-04-05,04:15:00,1.0380,1.0380,1.0377,1.0380,242
2013-04-05,04:20:00,1.0379,1.0379,1.0379,1.0379,14
2013-04-05,04:25:00,1.0379,1.0379,1.0376,1.0377,40
2013-04-05,04:30:00,1.0377,1.0377,1.0376,1.0377,27
2013-04-05,04:35:00,1.0377,1.0377,1.0377,1.0377,15
2013-04-05,04:40:00,1.0377,1.0378,1.0377,1.0377,40
2013-04-05,04:45:00,1.0378,1.0379,1.0376,1.0377,31
2013-04-05,04:50:00,1.0377,1.0379,1.0377,1.0379,23
2013-04-05,04:55:00,1.0378,1.0379,1.0376,1.0378,66
2013-04-05,05:00:00,1.0370,1.0370,1.0370,1.0370,1
2013-04-05,06:00:00,1.0377,1.0378,1.0372,1.0374,353
2013-04-05,06:05:00,1.0375,1.0377,1.0375,1.0377,15
2013-04-05,06:10:00,1.0376,1.0378,1.0376,1.0377,39
2013-04-05,06:15:00,1.0377,1.0378,1.0377,1.0378,12
2013-04-05,06:20:00,1.0379,1.0382,1.0379,1.0382,74
2013-04-05,06:25:00,1.0382,1.0383,1.0381,1.0382,68
2013-04-05,06:30:00,1.0381,1.0381,1.0381,1.0381,6
2013-04-05,06:35:00,1.0381,1.0381,1.0380,1.0381,4
2013-04-05,06:40:00,1.0382,1.0382,1.0380,1.0380,5
2013-04-05,06:45:00,1.0380,1.0382,1.0380,1.0382,18
2013-04-05,06:50:00,1.0381,1.0381,1.0381,1.0381,12
2013-04-05,06:55:00,1.0381,1.0381,1.0379,1.0379,16
2013-04-05,07:00:00,1.0378,1.0380,1.0377,1.0377,183
2013-04-05,07:05:00,1.0378,1.0378,1.0376,1.0376,26
2013-04-05,07:10:00,1.0376,1.0377,1.0375,1.0375,34
2013-04-05,07:15:00,1.0375,1.0376,1.0374,1.0375,42
2013-04-05,07:20:00,1.0373,1.0373,1.0371,1.0371,105
2013-04-05,07:25:00,1.0371,1.0372,1.0370,1.0370,96
2013-04-05,07:30:00,1.0370,1.0370,1.0368,1.0368,82
2013-04-05,07:35:00,1.0367,1.0368,1.0366,1.0366,58
2013-04-05,07:40:00,1.0366,1.0367,1.0366,1.0367,88
2013-04-05,07:45:00,1.0368,1.0373,1.0367,1.0372,104
2013-04-05,07:50:00,1.0372,1.0372,1.0371,1.0371,33
2013-04-05,07:55:00,1.0371,1.0371,1.0367,1.0367,42
2013-04-05,08:00:00,1.0368,1.0369,1.0367,1.0369,164
2013-04-05,08:05:00,1.0369,1.0373,1.0368,1.0371,401
2013-04-05,08:10:00,1.0371,1.0372,1.0365,1.0369,228
2013-04-05,08:15:00,1.0368,1.0370,1.0367,1.0368,188
2013-04-05,08:20:00,1.0368,1.0368,1.0364,1.0364,214
2013-04-05,08:25:00,1.0364,1.0368,1.0359,1.0360,466
2013-04-05,08:30:00,1.0360,1.0361,1.0357,1.0358,365
2013-04-05,08:35:00,1.0359,1.0360,1.0358,1.0358,133
2013-04-05,08:40:00,1.0358,1.0362,1.0357,1.0362,205
2013-04-05,08:45:00,1.0363,1.0363,1.0360,1.0361,76
2013-04-05,08:50:00,1.0361,1.0361,1.0357,1.0359,251
2013-04-05,08:55:00,1.0359,1.0363,1.0358,1.0359,132
2013-04-05,09:00:00,1.0359,1.0362,1.0359,1.0359,108
2013-04-05,09:05:00,1.0360,1.0365,1.0360,1.0365,182
2013-04-05,09:10:00,1.0366,1.0366,1.0365,1.0365,95
2013-04-05,09:15:00,1.0366,1.0368,1.0366,1.0368,124
2013-04-05,09:20:00,1.0367,1.0369,1.0367,1.0367,63
2013-04-05,09:25:00,1.0367,1.0368,1.0366,1.0367,117
2013-04-05,09:30:00,1.0366,1.0367,1.0363,1.0366,135
2013-04-05,09:35:00,1.0366,1.0367,1.0363,1.0363,45
2013-04-05,09:40:00,1.0363,1.0366,1.0362,1.0366,358
2013-04-05,09:45:00,1.0365,1.0365,1.0364,1.0364,36
2013-04-05,09:50:00,1.0363,1.0366,1.0362,1.0366,76
2013-04-05,09:55:00,1.0365,1.0365,1.0360,1.0360,92
2013-04-05,10:00:00,1.0361,1.0362,1.0357,1.0358,189
2013-04-05,10:05:00,1.0358,1.0359,1.0355,1.0356,107
2013-04-05,10:10:00,1.0355,1.0358,1.0355,1.0357,88
2013-04-05,10:15:00,1.0357,1.0357,1.0348,1.0350,322
2013-04-05,10:20:00,1.0349,1.0352,1.0349,1.0352,128
2013-04-05,10:25:00,1.0352,1.0352,1.0350,1.0350,43
2013-04-05,10:30:00,1.0350,1.0352,1.0348,1.0352,222
2013-04-05,10:35:00,1.0353,1.0353,1.0347,1.0347,78
2013-04-05,10:40:00,1.0347,1.0347,1.0344,1.0345,206
2013-04-05,10:45:00,1.0345,1.0352,1.0345,1.0351,174
2013-04-05,10:50:00,1.0350,1.0352,1.0350,1.0351,57
2013-04-05,10:55:00,1.0350,1.0350,1.0349,1.0350,28
2013-04-05,11:00:00,1.0349,1.0350,1.0346,1.0348,155
2013-04-05,11:05:00,1.0349,1.0351,1.0349,1.0350,29
2013-04-05,11:10:00,1.0350,1.0350,1.0349,1.0349,7
2013-04-05,11:15:00,1.0350,1.0350,1.0350,1.0350,14
2013-04-05,11:20:00,1.0350,1.0352,1.0350,1.0352,33
2013-04-05,11:25:00,1.0352,1.0352,1.0349,1.0350,71
2013-04-05,11:30:00,1.0349,1.0350,1.0347,1.0350,133
2013-04-05,11:35:00,1.0350,1.0352,1.0350,1.0352,30
2013-04-05,11:40:00,1.0352,1.0352,1.0352,1.0352,1
2013-04-05,11:45:00,1.0352,1.0354,1.0352,1.0354,64
2013-04-05,11:50:00,1.0354,1.0355,1.0353,1.0353,138
2013-04-05,11:55:00,1.0353,1.0353,1.0351,1.0352,82
2013-04-05,12:00:00,1.0352,1.0354,1.0352,1.0354,12
2013-04-05,12:05:00,1.0354,1.0358,1.0353,1.0357,140
2013-04-05,12:10:00,1.0357,1.0359,1.0356,1.0359,45
2013-04-05,12:15:00,1.0359,1.0364,1.0359,1.0364,299
2013-04-05,12:20:00,1.0364,1.0373,1.0364,1.0366,476
2013-04-05,12:25:00,1.0366,1.0368,1.0363,1.0366,127
2013-04-05,12:30:00,1.0366,1.0373,1.0366,1.0371,202
2013-04-05,12:35:00,1.0373,1.0375,1.0368,1.0373,304
2013-04-05,12:40:00,1.0372,1.0373,1.0365,1.0366,137
2013-04-05,12:45:00,1.0366,1.0367,1.0361,1.0362,182
2013-04-05,12:50:00,1.0362,1.0363,1.0360,1.0360,143
2013-04-05,12:55:00,1.0361,1.0363,1.0360,1.0363,38
2013-04-05,13:00:00,1.0364,1.0364,1.0361,1.0363,125
2013-04-05,13:05:00,1.0363,1.0366,1.0363,1.0366,104
2013-04-05,13:10:00,1.0367,1.0367,1.0362,1.0362,130
2013-04-05,13:15:00,1.0362,1.0363,1.0359,1.0361,109
2013-04-05,13:20:00,1.0361,1.0363,1.0360,1.0363,124
2013-04-05,13:25:00,1.0363,1.0364,1.0361,1.0362,141
2013-04-05,13:30:00,1.0361,1.0362,1.0359,1.0361,179
2013-04-05,13:35:00,1.0361,1.0363,1.0360,1.0360,99
2013-04-05,13:40:00,1.0361,1.0361,1.0360,1.0360,71
2013-04-05,13:45:00,1.0361,1.0361,1.0359,1.0359,135
2013-04-05,13:50:00,1.0359,1.0360,1.0358,1.0358,81
2013-04-05,13:55:00,1.0358,1.0358,1.0356,1.0357,76
2013-04-05,14:00:00,1.0357,1.0365,1.0354,1.0365,838
2013-04-05,14:05:00,1.0366,1.0369,1.0366,1.0368,381
2013-04-05,14:10:00,1.0368,1.0371,1.0367,1.0368,263
2013-04-05,14:15:00,1.0368,1.0369,1.0366,1.0367,334
2013-04-05,14:20:00,1.0367,1.0379,1.0367,1.0378,573
2013-04-05,14:25:00,1.0377,1.0382,1.0375,1.0377,487
2013-04-05,14:30:00,1.0379,1.0379,1.0377,1.0377,212
2013-04-05,14:35:00,1.0377,1.0377,1.0373,1.0373,359
2013-04-05,14:40:00,1.0373,1.0374,1.0372,1.0372,101
2013-04-05,14:45:00,1.0373,1.0375,1.0370,1.0371,318
2013-04-05,14:50:00,1.0371,1.0373,1.0369,1.0371,142
2013-04-05,14:55:00,1.0371,1.0373,1.0371,1.0372,62
2013-04-05,15:00:00,1.0371,1.0373,1.0370,1.0371,403
2013-04-05,15:05:00,1.0370,1.0371,1.0368,1.0371,151
2013-04-05,15:10:00,1.0371,1.0372,1.0369,1.0369,303
2013-04-05,15:15:00,1.0370,1.0372,1.0367,1.0367,266
2013-04-05,15:20:00,1.0367,1.0371,1.0367,1.0369,377
2013-04-05,15:25:00,1.0368,1.0368,1.0365,1.0366,74
2013-04-05,15:30:00,1.0365,1.0365,1.0364,1.0364,293
2013-04-05,15:35:00,1.0364,1.0365,1.0361,1.0364,305
2013-04-05,15:40:00,1.0364,1.0364,1.0361,1.0361,136
2013-04-05,15:45:00,1.0360,1.0360,1.0359,1.0360,224
2013-04-05,15:50:00,1.0360,1.0363,1.0359,1.0362,176
2013-04-05,15:55:00,1.0361,1.0363,1.0360,1.0363,316
2013-04-05,16:00:00,1.0362,1.0362,1.0360,1.0361,154
2013-04-05,16:05:00,1.0360,1.0362,1.0360,1.0361,107
2013-04-05,16:10:00,1.0362,1.0364,1.0362,1.0363,160
2013-04-05,16:15:00,1.0364,1.0365,1.0363,1.0363,188
2013-04-05,16:20:00,1.0364,1.0365,1.0362,1.0363,173
2013-04-05,16:25:00,1.0362,1.0363,1.0362,1.0363,67
2013-04-05,16:30:00,1.0362,1.0362,1.0361,1.0362,149
2013-04-05,16:35:00,1.0363,1.0363,1.0362,1.0363,97
2013-04-05,16:40:00,1.0364,1.0369,1.0364,1.0369,256
2013-04-05,16:45:00,1.0368,1.0372,1.0365,1.0372,491
2013-04-05,16:50:00,1.0372,1.0373,1.0370,1.0372,346
2013-04-05,16:55:00,1.0373,1.0373,1.0370,1.0371,187
2013-04-05,17:00:00,1.0371,1.0371,1.0368,1.0370,157
2013-04-05,17:05:00,1.0370,1.0372,1.0369,1.0370,188
2013-04-05,17:10:00,1.0369,1.0370,1.0366,1.0368,214
2013-04-05,17:15:00,1.0368,1.0372,1.0368,1.0370,223
2013-04-05,17:20:00,1.0371,1.0371,1.0367,1.0370,204
2013-04-05,17:25:00,1.0370,1.0371,1.0370,1.0371,42
2013-04-05,17:30:00,1.0370,1.0371,1.0370,1.0371,60
2013-04-05,17:35:00,1.0372,1.0373,1.0369,1.0369,222
2013-04-05,17:40:00,1.0370,1.0371,1.0369,1.0369,47
2013-04-05,17:45:00,1.0368,1.0369,1.0365,1.0366,214
2013-04-05,17:50:00,1.0366,1.0366,1.0363,1.0363,289
2013-04-05,17:55:00,1.0363,1.0369,1.0363,1.0368,199
2013-04-05,18:00:00,1.0368,1.0370,1.0368,1.0370,173
2013-04-05,18:05:00,1.0370,1.0371,1.0367,1.0369,165
2013-04-05,18:10:00,1.0369,1.0370,1.0368,1.0368,98
2013-04-05,18:15:00,1.0368,1.0368,1.0361,1.0361,298
2013-04-05,18:20:00,1.0361,1.0364,1.0361,1.0364,321
2013-04-05,18:25:00,1.0364,1.0367,1.0363,1.0365,278
2013-04-05,18:30:00,1.0366,1.0366,1.0361,1.0362,196
2013-04-05,18:35:00,1.0362,1.0366,1.0361,1.0362,432
2013-04-05,18:40:00,1.0362,1.0366,1.0362,1.0366,276
2013-04-05,18:45:00,1.0365,1.0370,1.0365,1.0369,354
2013-04-05,18:50:00,1.0369,1.0370,1.0367,1.0369,297
2013-04-05,18:55:00,1.0368,1.0368,1.0364,1.0364,189
2013-04-05,19:00:00,1.0364,1.0366,1.0363,1.0363,329
2013-04-05,19:05:00,1.0363,1.0363,1.0360,1.0360,244
2013-04-05,19:10:00,1.0360,1.0361,1.0359,1.0360,154
2013-04-05,19:15:00,1.0359,1.0359,1.0355,1.0355,516
2013-04-05,19:20:00,1.0355,1.0357,1.0355,1.0357,242
2013-04-05,19:25:00,1.0357,1.0358,1.0354,1.0356,172
2013-04-05,19:30:00,1.0357,1.0358,1.0354,1.0357,321
2013-04-05,19:35:00,1.0357,1.0361,1.0357,1.0360,395
2013-04-05,19:40:00,1.0360,1.0360,1.0357,1.0359,198
2013-04-05,19:45:00,1.0358,1.0359,1.0357,1.0359,119
2013-04-05,19:50:00,1.0359,1.0359,1.0357,1.0359,91
2013-04-05,19:55:00,1.0359,1.0361,1.0358,1.0359,201
2013-04-05,20:00:00,1.0358,1.0360,1.0357,1.0359,145
2013-04-05,20:05:00,1.0359,1.0364,1.0359,1.0363,417
2013-04-05,20:10:00,1.0362,1.0362,1.0359,1.0361,339
2013-04-05,20:15:00,1.0361,1.0367,1.0361,1.0363,446
2013-04-05,20:20:00,1.0362,1.0368,1.0361,1.0367,754
2013-04-05,20:25:00,1.0368,1.0370,1.0365,1.0370,398
2013-04-05,20:30:00,1.0366,1.0382,1.0360,1.0371,5316
2013-04-05,20:35:00,1.0371,1.0374,1.0354,1.0355,3061
2013-04-05,20:40:00,1.0355,1.0355,1.0345,1.0347,1808
2013-04-05,20:45:00,1.0347,1.0355,1.0346,1.0351,1481
2013-04-05,20:50:00,1.0352,1.0359,1.0351,1.0359,923
2013-04-05,20:55:00,1.0359,1.0359,1.0348,1.0353,2062
2013-04-05,21:00:00,1.0353,1.0358,1.0352,1.0355,723
2013-04-05,21:05:00,1.0354,1.0357,1.0350,1.0350,520
2013-04-05,21:10:00,1.0350,1.0353,1.0346,1.0351,1179
2013-04-05,21:15:00,1.0351,1.0355,1.0349,1.0350,677
2013-04-05,21:20:00,1.0350,1.0351,1.0339,1.0341,1795
2013-04-05,21:25:00,1.0341,1.0342,1.0333,1.0336,1548
2013-04-05,21:30:00,1.0336,1.0338,1.0321,1.0324,4140
2013-04-05,21:35:00,1.0325,1.0329,1.0321,1.0326,2442
2013-04-05,21:40:00,1.0326,1.0329,1.0321,1.0321,1221
2013-04-05,21:45:00,1.0322,1.0322,1.0318,1.0320,1875
2013-04-05,21:50:00,1.0319,1.0320,1.0311,1.0313,2635
2013-04-05,21:55:00,1.0313,1.0313,1.0306,1.0311,2945
2013-04-05,22:00:00,1.0311,1.0318,1.0308,1.0318,2644
2013-04-05,22:05:00,1.0318,1.0318,1.0310,1.0317,1383
2013-04-05,22:10:00,1.0316,1.0317,1.0312,1.0313,841
2013-04-05,22:15:00,1.0314,1.0314,1.0303,1.0304,1621
2013-04-05,22:20:00,1.0304,1.0308,1.0298,1.0308,2492
2013-04-05,22:25:00,1.0308,1.0309,1.0305,1.0306,1533
2013-04-05,22:30:00,1.0307,1.0309,1.0306,1.0306,1218
2013-04-05,22:35:00,1.0306,1.0315,1.0305,1.0314,2145
2013-04-05,22:40:00,1.0314,1.0316,1.0313,1.0316,1402
2013-04-05,22:45:00,1.0315,1.0324,1.0314,1.0323,1960
2013-04-05,22:50:00,1.0323,1.0324,1.0321,1.0321,730
2013-04-05,22:55:00,1.0322,1.0328,1.0320,1.0322,1993
2013-04-05,23:00:00,1.0322,1.0327,1.0321,1.0327,837
2013-04-05,23:05:00,1.0327,1.0328,1.0320,1.0320,987
2013-04-05,23:10:00,1.0321,1.0325,1.0320,1.0325,536
2013-04-05,23:15:00,1.0325,1.0330,1.0323,1.0330,1433
2013-04-05,23:20:00,1.0329,1.0329,1.0326,1.0329,770
2013-04-05,23:25:00,1.0329,1.0331,1.0325,1.0325,777
2013-04-05,23:30:00,1.0325,1.0326,1.0319,1.0320,1071
2013-04-05,23:35:00,1.0321,1.0327,1.0318,1.0325,2546
2013-04-05,23:40:00,1.0325,1.0326,1.0323,1.0325,563
2013-04-05,23:45:00,1.0326,1.0330,1.0326,1.0328,501
2013-04-05,23:50:00,1.0328,1.0329,1.0325,1.0328,525
2013-04-05,23:55:00,1.0328,1.0329,1.0328,1.0329,180
2013-04-06,00:00:00,1.0328,1.0328,1.0326,1.0326,361
2013-04-06,00:05:00,1.0326,1.0326,1.0324,1.0324,222
2013-04-06,00:10:00,1.0325,1.0326,1.0323,1.0326,426
2013-04-06,00:15:00,1.0326,1.0326,1.0326,1.0326,108
2013-04-06,00:20:00,1.0326,1.0327,1.0322,1.0323,335
2013-04-06,00:25:00,1.0323,1.0323,1.0320,1.0321,200
2013-04-06,00:30:00,1.0321,1.0325,1.0321,1.0323,295
2013-04-06,00:35:00,1.0323,1.0326,1.0322,1.0326,325
2013-04-06,00:40:00,1.0327,1.0330,1.0327,1.0329,538
2013-04-06,00:45:00,1.0328,1.0332,1.0328,1.0330,562
2013-04-06,00:50:00,1.0329,1.0330,1.0327,1.0327,201
2013-04-06,00:55:00,1.0327,1.0328,1.0323,1.0327,493
2013-04-06,01:00:00,1.0327,1.0328,1.0325,1.0325,287
2013-04-06,01:05:00,1.0325,1.0328,1.0325,1.0328,384
2013-04-06,01:10:00,1.0328,1.0329,1.0325,1.0326,229
2013-04-06,01:15:00,1.0326,1.0328,1.0325,1.0327,357
2013-04-06,01:20:00,1.0326,1.0330,1.0325,1.0330,873
2013-04-06,01:25:00,1.0329,1.0330,1.0329,1.0329,190
2013-04-06,01:30:00,1.0330,1.0336,1.0329,1.0336,906
2013-04-06,01:35:00,1.0335,1.0337,1.0334,1.0335,451
2013-04-06,01:40:00,1.0335,1.0335,1.0332,1.0333,322
2013-04-06,01:45:00,1.0334,1.0334,1.0329,1.0329,384
2013-04-06,01:50:00,1.0329,1.0329,1.0325,1.0327,455
2013-04-06,01:55:00,1.0327,1.0327,1.0324,1.0324,260
2013-04-06,02:00:00,1.0324,1.0326,1.0320,1.0320,331
2013-04-06,02:05:00,1.0320,1.0321,1.0318,1.0319,315
2013-04-06,02:10:00,1.0319,1.0319,1.0314,1.0315,956
2013-04-06,02:15:00,1.0315,1.0319,1.0313,1.0319,440
2013-04-06,02:20:00,1.0319,1.0320,1.0316,1.0317,254
2013-04-06,02:25:00,1.0317,1.0317,1.0313,1.0313,541
2013-04-06,02:30:00,1.0313,1.0314,1.0312,1.0312,272
2013-04-06,02:35:00,1.0312,1.0317,1.0312,1.0317,416
2013-04-06,02:40:00,1.0317,1.0317,1.0315,1.0316,281
2013-04-06,02:45:00,1.0316,1.0321,1.0316,1.0320,693
2013-04-06,02:50:00,1.0319,1.0325,1.0319,1.0324,829
2013-04-06,02:55:00,1.0325,1.0333,1.0322,1.0331,2420
2013-04-06,03:00:00,1.0330,1.0330,1.0327,1.0328,709
2013-04-06,03:05:00,1.0328,1.0330,1.0328,1.0329,500
2013-04-06,03:10:00,1.0330,1.0331,1.0328,1.0330,206
2013-04-06,03:15:00,1.0331,1.0333,1.0331,1.0332,247
2013-04-06,03:20:00,1.0333,1.0336,1.0333,1.0335,324
2013-04-06,03:25:00,1.0335,1.0336,1.0331,1.0331,165
2013-04-06,03:30:00,1.0331,1.0332,1.0328,1.0332,251
2013-04-06,03:35:00,1.0332,1.0338,1.0332,1.0337,181
2013-04-06,03:40:00,1.0338,1.0346,1.0338,1.0342,750
2013-04-06,03:45:00,1.0342,1.0344,1.0342,1.0343,342
2013-04-06,03:50:00,1.0344,1.0345,1.0340,1.0342,482
2013-04-06,03:55:00,1.0342,1.0345,1.0340,1.0341,646
2013-04-06,04:00:00,1.0341,1.0342,1.0337,1.0340,207
2013-04-06,04:05:00,1.0339,1.0341,1.0339,1.0341,42
2013-04-06,04:10:00,1.0340,1.0341,1.0339,1.0339,24
2013-04-06,04:15:00,1.0338,1.0340,1.0338,1.0338,55
2013-04-06,04:20:00,1.0338,1.0341,1.0338,1.0339,82
2013-04-06,04:25:00,1.0340,1.0340,1.0336,1.0337,78
2013-04-06,04:30:00,1.0336,1.0338,1.0336,1.0338,13
2013-04-06,04:35:00,1.0338,1.0342,1.0338,1.0342,31
2013-04-06,04:40:00,1.0340,1.0341,1.0338,1.0340,100
2013-04-06,04:45:00,1.0340,1.0342,1.0339,1.0339,30
2013-04-06,04:50:00,1.0339,1.0339,1.0336,1.0336,38
2013-04-06,04:55:00,1.0336,1.0336,1.0327,1.0327,108
2013-04-06,05:00:00,1.0331,1.0331,1.0331,1.0331,1
2013-04-08,06:00:00,1.0319,1.0320,1.0310,1.0313,370
2013-04-08,06:05:00,1.0313,1.0314,1.0306,1.0312,135
2013-04-08,06:10:00,1.0313,1.0316,1.0312,1.0314,86
2013-04-08,06:15:00,1.0314,1.0322,1.0314,1.0320,164
2013-04-08,06:20:00,1.0320,1.0323,1.0318,1.0320,111
2013-04-08,06:25:00,1.0319,1.0321,1.0315,1.0319,90
2013-04-08,06:30:00,1.0320,1.0321,1.0319,1.0321,37
2013-04-08,06:35:00,1.0321,1.0321,1.0318,1.0320,51
2013-04-08,06:40:00,1.0319,1.0322,1.0319,1.0320,42
2013-04-08,06:45:00,1.0320,1.0322,1.0320,1.0322,37
2013-04-08,06:50:00,1.0318,1.0318,1.0316,1.0316,45
2013-04-08,06:55:00,1.0317,1.0318,1.0316,1.0317,57
2013-04-08,07:00:00,1.0317,1.0317,1.0316,1.0317,31
2013-04-08,07:05:00,1.0317,1.0317,1.0308,1.0309,187
2013-04-08,07:10:00,1.0308,1.0311,1.0307,1.0310,77
2013-04-08,07:15:00,1.0311,1.0311,1.0304,1.0307,397
2013-04-08,07:20:00,1.0308,1.0309,1.0306,1.0308,66
2013-04-08,07:25:00,1.0307,1.0308,1.0304,1.0305,43
2013-04-08,07:30:00,1.0305,1.0310,1.0304,1.0309,62
2013-04-08,07:35:00,1.0307,1.0309,1.0306,1.0307,184
2013-04-08,07:40:00,1.0307,1.0307,1.0303,1.0304,25
2013-04-08,07:45:00,1.0303,1.0304,1.0300,1.0300,98
2013-04-08,07:50:00,1.0301,1.0302,1.0294,1.0298,650
2013-04-08,07:55:00,1.0298,1.0300,1.0296,1.0297,220
2013-04-08,08:00:00,1.0297,1.0303,1.0296,1.0298,497
2013-04-08,08:05:00,1.0299,1.0305,1.0299,1.0304,223
2013-04-08,08:10:00,1.0305,1.0307,1.0304,1.0305,233
2013-04-08,08:15:00,1.0306,1.0310,1.0306,1.0307,254
2013-04-08,08:20:00,1.0307,1.0315,1.0306,1.0315,385
2013-04-08,08:25:00,1.0315,1.0318,1.0313,1.0314,300
2013-04-08,08:30:00,1.0313,1.0316,1.0312,1.0313,144
2013-04-08,08:35:00,1.0314,1.0317,1.0314,1.0316,71
2013-04-08,08:40:00,1.0317,1.0327,1.0316,1.0322,922
2013-04-08,08:45:00,1.0324,1.0324,1.0318,1.0318,140
2013-04-08,08:50:00,1.0318,1.0318,1.0314,1.0315,213
2013-04-08,08:55:00,1.0314,1.0317,1.0314,1.0316,59
2013-04-08,09:00:00,1.0317,1.0318,1.0316,1.0316,60
2013-04-08,09:05:00,1.0316,1.0316,1.0312,1.0314,276
2013-04-08,09:10:00,1.0314,1.0315,1.0314,1.0315,89
2013-04-08,09:15:00,1.0315,1.0320,1.0315,1.0318,122
2013-04-08,09:20:00,1.0318,1.0322,1.0317,1.0321,152
2013-04-08,09:25:00,1.0321,1.0321,1.0318,1.0319,66
2013-04-08,09:30:00,1.0320,1.0320,1.0316,1.0316,220
2013-04-08,09:35:00,1.0315,1.0319,1.0315,1.0319,112
2013-04-08,09:40:00,1.0318,1.0318,1.0315,1.0315,98
2013-04-08,09:45:00,1.0316,1.0317,1.0315,1.0317,86
2013-04-08,09:50:00,1.0317,1.0318,1.0317,1.0317,73
2013-04-08,09:55:00,1.0318,1.0321,1.0318,1.0320,51
2013-04-08,10:00:00,1.0320,1.0325,1.0320,1.0323,172
2013-04-08,10:05:00,1.0324,1.0325,1.0324,1.0325,99
2013-04-08,10:10:00,1.0325,1.0328,1.0325,1.0327,296
2013-04-08,10:15:00,1.0328,1.0328,1.0324,1.0324,259
2013-04-08,10:20:00,1.0324,1.0326,1.0322,1.0325,115
2013-04-08,10:25:00,1.0324,1.0325,1.0324,1.0325,30
2013-04-08,10:30:00,1.0325,1.0326,1.0325,1.0326,64
2013-04-08,10:35:00,1.0325,1.0325,1.0322,1.0322,132
2013-04-08,10:40:00,1.0322,1.0322,1.0319,1.0319,132
2013-04-08,10:45:00,1.0319,1.0320,1.0318,1.0319,33
2013-04-08,10:50:00,1.0318,1.0320,1.0318,1.0320,33
2013-04-08,10:55:00,1.0320,1.0320,1.0315,1.0320,179
2013-04-08,11:00:00,1.0320,1.0320,1.0319,1.0319,57
2013-04-08,11:05:00,1.0320,1.0320,1.0318,1.0318,35
2013-04-08,11:10:00,1.0318,1.0318,1.0316,1.0318,20
2013-04-08,11:15:00,1.0318,1.0320,1.0318,1.0319,52
2013-04-08,11:20:00,1.0319,1.0319,1.0318,1.0319,56
2013-04-08,11:25:00,1.0318,1.0319,1.0318,1.0319,53
2013-04-08,11:30:00,1.0318,1.0318,1.0317,1.0318,34
2013-04-08,11:35:00,1.0318,1.0319,1.0316,1.0316,76
2013-04-08,11:40:00,1.0316,1.0316,1.0313,1.0313,171
2013-04-08,11:45:00,1.0313,1.0315,1.0312,1.0314,116
2013-04-08,11:50:00,1.0315,1.0318,1.0315,1.0316,165
2013-04-08,11:55:00,1.0315,1.0317,1.0313,1.0316,113
2013-04-08,12:00:00,1.0316,1.0317,1.0313,1.0313,87
2013-04-08,12:05:00,1.0314,1.0315,1.0313,1.0313,64
2013-04-08,12:10:00,1.0314,1.0315,1.0314,1.0315,11
2013-04-08,12:15:00,1.0314,1.0314,1.0314,1.0314,34
2013-04-08,12:20:00,1.0314,1.0314,1.0313,1.0313,112
2013-04-08,12:25:00,1.0313,1.0315,1.0313,1.0314,41
2013-04-08,12:30:00,1.0315,1.0320,1.0315,1.0319,114
2013-04-08,12:35:00,1.0318,1.0319,1.0318,1.0318,38
2013-04-08,12:40:00,1.0317,1.0318,1.0315,1.0316,19
2013-04-08,12:45:00,1.0316,1.0316,1.0315,1.0316,42
2013-04-08,12:55:00,1.0315,1.0316,1.0314,1.0315,49
2013-04-08,13:00:00,1.0316,1.0316,1.0312,1.0312,57
2013-04-08,13:05:00,1.0313,1.0317,1.0313,1.0314,143
2013-04-08,13:10:00,1.0314,1.0316,1.0314,1.0316,122
2013-04-08,13:15:00,1.0315,1.0316,1.0312,1.0313,150
2013-04-08,13:20:00,1.0313,1.0315,1.0312,1.0315,50
2013-04-08,13:25:00,1.0314,1.0315,1.0313,1.0315,67
2013-04-08,13:30:00,1.0315,1.0316,1.0314,1.0316,14
2013-04-08,13:35:00,1.0314,1.0318,1.0313,1.0317,206
2013-04-08,13:40:00,1.0317,1.0317,1.0316,1.0317,36
2013-04-08,13:45:00,1.0316,1.0317,1.0315,1.0316,138
2013-04-08,13:50:00,1.0317,1.0318,1.0316,1.0316,129
2013-04-08,13:55:00,1.0316,1.0316,1.0314,1.0315,72
2013-04-08,14:00:00,1.0316,1.0318,1.0316,1.0318,220
2013-04-08,14:05:00,1.0319,1.0322,1.0319,1.0321,167
2013-04-08,14:10:00,1.0321,1.0324,1.0321,1.0322,246
2013-04-08,14:15:00,1.0321,1.0324,1.0321,1.0322,344
2013-04-08,14:20:00,1.0322,1.0322,1.0320,1.0322,267
2013-04-08,14:25:00,1.0322,1.0324,1.0320,1.0322,136
2013-04-08,14:30:00,1.0321,1.0322,1.0319,1.0320,252
2013-04-08,14:35:00,1.0319,1.0320,1.0318,1.0319,76
2013-04-08,14:40:00,1.0319,1.0322,1.0318,1.0319,44
2013-04-08,14:45:00,1.0319,1.0323,1.0319,1.0320,190
2013-04-08,14:50:00,1.0320,1.0322,1.0320,1.0321,40
2013-04-08,14:55:00,1.0322,1.0323,1.0320,1.0321,84
2013-04-08,15:00:00,1.0322,1.0328,1.0320,1.0327,259
2013-04-08,15:05:00,1.0327,1.0331,1.0326,1.0330,789
2013-04-08,15:10:00,1.0331,1.0331,1.0328,1.0330,288
2013-04-08,15:15:00,1.0331,1.0336,1.0331,1.0332,857
2013-04-08,15:20:00,1.0332,1.0333,1.0330,1.0332,553
2013-04-08,15:25:00,1.0331,1.0335,1.0330,1.0332,593
2013-04-08,15:30:00,1.0332,1.0337,1.0332,1.0335,645
2013-04-08,15:35:00,1.0334,1.0335,1.0333,1.0334,213
2013-04-08,15:40:00,1.0334,1.0334,1.0332,1.0332,309
2013-04-08,15:45:00,1.0332,1.0333,1.0331,1.0333,139
2013-04-08,15:50:00,1.0332,1.0333,1.0331,1.0331,114
2013-04-08,15:55:00,1.0332,1.0335,1.0331,1.0334,327
2013-04-08,16:00:00,1.0334,1.0335,1.0332,1.0332,266
2013-04-08,16:05:00,1.0332,1.0332,1.0326,1.0326,426
2013-04-08,16:10:00,1.0326,1.0326,1.0324,1.0325,634
2013-04-08,16:15:00,1.0326,1.0327,1.0325,1.0327,202
2013-04-08,16:20:00,1.0327,1.0327,1.0322,1.0322,413
2013-04-08,16:25:00,1.0322,1.0324,1.0320,1.0321,309
2013-04-08,16:30:00,1.0321,1.0323,1.0320,1.0323,86
2013-04-08,16:35:00,1.0322,1.0326,1.0322,1.0326,100
2013-04-08,16:40:00,1.0325,1.0329,1.0324,1.0328,209
2013-04-08,16:45:00,1.0327,1.0327,1.0325,1.0326,63
2013-04-08,16:50:00,1.0326,1.0328,1.0326,1.0328,130
2013-04-08,16:55:00,1.0329,1.0331,1.0328,1.0331,332
2013-04-08,17:00:00,1.0330,1.0331,1.0323,1.0323,334
2013-04-08,17:05:00,1.0324,1.0326,1.0320,1.0325,555
2013-04-08,17:10:00,1.0326,1.0329,1.0325,1.0329,638
2013-04-08,17:15:00,1.0329,1.0330,1.0327,1.0327,365
2013-04-08,17:20:00,1.0327,1.0330,1.0326,1.0328,879
2013-04-08,17:25:00,1.0328,1.0330,1.0328,1.0330,69
2013-04-08,17:30:00,1.0330,1.0330,1.0327,1.0327,130
2013-04-08,17:35:00,1.0327,1.0330,1.0327,1.0327,303
2013-04-08,17:40:00,1.0328,1.0331,1.0328,1.0331,77
2013-04-08,17:45:00,1.0331,1.0331,1.0329,1.0329,162
2013-04-08,17:50:00,1.0330,1.0334,1.0330,1.0334,151
2013-04-08,17:55:00,1.0334,1.0334,1.0332,1.0333,196
2013-04-08,18:00:00,1.0334,1.0337,1.0334,1.0335,261
2013-04-08,18:05:00,1.0335,1.0336,1.0332,1.0332,148
2013-04-08,18:10:00,1.0333,1.0335,1.0333,1.0335,246
2013-04-08,18:15:00,1.0335,1.0336,1.0332,1.0332,110
2013-04-08,18:20:00,1.0332,1.0333,1.0331,1.0331,99
2013-04-08,18:25:00,1.0331,1.0336,1.0331,1.0335,140
2013-04-08,18:30:00,1.0335,1.0341,1.0335,1.0340,1058
2013-04-08,18:35:00,1.0340,1.0345,1.0340,1.0343,912
2013-04-08,18:40:00,1.0342,1.0342,1.0339,1.0341,134
2013-04-08,18:45:00,1.0341,1.0355,1.0341,1.0354,1360
2013-04-08,18:50:00,1.0353,1.0361,1.0351,1.0353,1648
2013-04-08,18:55:00,1.0352,1.0359,1.0352,1.0358,538
2013-04-08,19:00:00,1.0359,1.0361,1.0357,1.0358,534
2013-04-08,19:05:00,1.0357,1.0362,1.0357,1.0361,486
2013-04-08,19:10:00,1.0361,1.0366,1.0361,1.0362,1008
2013-04-08,19:15:00,1.0363,1.0364,1.0361,1.0363,359
2013-04-08,19:20:00,1.0363,1.0369,1.0363,1.0369,448
2013-04-08,19:25:00,1.0368,1.0368,1.0363,1.0363,376
2013-04-08,19:30:00,1.0363,1.0364,1.0361,1.0362,417
2013-04-08,19:35:00,1.0362,1.0363,1.0361,1.0363,142
2013-04-08,19:40:00,1.0362,1.0363,1.0359,1.0359,276
2013-04-08,19:45:00,1.0359,1.0365,1.0358,1.0364,787
2013-04-08,19:50:00,1.0363,1.0365,1.0362,1.0364,232
2013-04-08,19:55:00,1.0365,1.0368,1.0363,1.0367,528
2013-04-08,20:00:00,1.0366,1.0370,1.0363,1.0364,574
2013-04-08,20:05:00,1.0364,1.0364,1.0361,1.0361,310
2013-04-08,20:10:00,1.0361,1.0363,1.0360,1.0361,308
2013-04-08,20:15:00,1.0362,1.0363,1.0360,1.0360,196
2013-04-08,20:20:00,1.0359,1.0361,1.0358,1.0360,479
2013-04-08,20:25:00,1.0360,1.0360,1.0357,1.0358,216
2013-04-08,20:30:00,1.0359,1.0359,1.0354,1.0355,699
2013-04-08,20:35:00,1.0356,1.0356,1.0353,1.0356,779
2013-04-08,20:40:00,1.0356,1.0357,1.0353,1.0353,326
2013-04-08,20:45:00,1.0353,1.0354,1.0351,1.0354,394
2013-04-08,20:50:00,1.0354,1.0356,1.0353,1.0356,268
2013-04-08,20:55:00,1.0357,1.0359,1.0355,1.0358,260
2013-04-08,21:00:00,1.0358,1.0358,1.0350,1.0351,657
2013-04-08,21:05:00,1.0350,1.0352,1.0350,1.0352,148
2013-04-08,21:10:00,1.0352,1.0358,1.0352,1.0358,417
2013-04-08,21:15:00,1.0357,1.0362,1.0357,1.0358,327
2013-04-08,21:20:00,1.0357,1.0361,1.0357,1.0360,256
2013-04-08,21:25:00,1.0361,1.0364,1.0360,1.0361,283
2013-04-08,21:30:00,1.0361,1.0363,1.0354,1.0354,500
2013-04-08,21:35:00,1.0353,1.0359,1.0351,1.0357,429
2013-04-08,21:40:00,1.0358,1.0365,1.0358,1.0358,931
2013-04-08,21:45:00,1.0358,1.0364,1.0358,1.0360,956
2013-04-08,21:50:00,1.0359,1.0362,1.0356,1.0360,1114
2013-04-08,21:55:00,1.0360,1.0363,1.0357,1.0361,949
2013-04-08,22:00:00,1.0360,1.0361,1.0356,1.0357,575
2013-04-08,22:05:00,1.0358,1.0360,1.0355,1.0357,452
2013-04-08,22:10:00,1.0357,1.0358,1.0349,1.0351,868
2013-04-08,22:15:00,1.0351,1.0351,1.0343,1.0343,911
2013-04-08,22:20:00,1.0344,1.0346,1.0343,1.0345,761
2013-04-08,22:25:00,1.0345,1.0348,1.0345,1.0346,500
2013-04-08,22:30:00,1.0347,1.0350,1.0347,1.0350,451
2013-04-08,22:35:00,1.0350,1.0351,1.0347,1.0347,330
2013-04-08,22:40:00,1.0347,1.0347,1.0340,1.0342,800
2013-04-08,22:45:00,1.0342,1.0346,1.0341,1.0341,680
2013-04-08,22:50:00,1.0341,1.0342,1.0340,1.0340,428
2013-04-08,22:55:00,1.0340,1.0344,1.0336,1.0337,864
2013-04-08,23:00:00,1.0337,1.0342,1.0336,1.0340,550
2013-04-08,23:05:00,1.0340,1.0343,1.0339,1.0339,476
2013-04-08,23:10:00,1.0339,1.0341,1.0338,1.0339,269
2013-04-08,23:15:00,1.0339,1.0340,1.0333,1.0338,897
2013-04-08,23:20:00,1.0338,1.0338,1.0334,1.0336,674
2013-04-08,23:25:00,1.0336,1.0338,1.0335,1.0336,292
2013-04-08,23:30:00,1.0336,1.0338,1.0332,1.0332,605
2013-04-08,23:35:00,1.0333,1.0333,1.0329,1.0330,546
2013-04-08,23:40:00,1.0331,1.0331,1.0326,1.0327,696
2013-04-08,23:45:00,1.0327,1.0331,1.0326,1.0329,619
2013-04-08,23:50:00,1.0329,1.0331,1.0329,1.0330,343
2013-04-08,23:55:00,1.0330,1.0336,1.0330,1.0334,303
2013-04-09,00:00:00,1.0333,1.0337,1.0333,1.0336,207
2013-04-09,00:05:00,1.0337,1.0338,1.0335,1.0336,595
2013-04-09,00:10:00,1.0336,1.0339,1.0336,1.0339,198
2013-04-09,00:15:00,1.0339,1.0340,1.0339,1.0339,192
2013-04-09,00:20:00,1.0339,1.0339,1.0338,1.0338,180
2013-04-09,00:25:00,1.0338,1.0339,1.0337,1.0337,110
2013-04-09,00:30:00,1.0337,1.0338,1.0337,1.0337,120
2013-04-09,00:35:00,1.0337,1.0340,1.0337,1.0340,67
2013-04-09,00:40:00,1.0340,1.0342,1.0339,1.0342,417
2013-04-09,00:45:00,1.0342,1.0343,1.0341,1.0341,112
2013-04-09,00:50:00,1.0341,1.0344,1.0341,1.0343,211
2013-04-09,00:55:00,1.0343,1.0343,1.0338,1.0338,167
2013-04-09,01:00:00,1.0338,1.0339,1.0337,1.0338,188
2013-04-09,01:05:00,1.0338,1.0338,1.0336,1.0336,76
2013-04-09,01:10:00,1.0336,1.0338,1.0336,1.0338,130
2013-04-09,01:15:00,1.0338,1.0340,1.0337,1.0338,131
2013-04-09,01:20:00,1.0338,1.0340,1.0338,1.0339,63
2013-04-09,01:25:00,1.0338,1.0340,1.0338,1.0339,39
2013-04-09,01:30:00,1.0340,1.0340,1.0339,1.0340,53
2013-04-09,01:35:00,1.0340,1.0341,1.0338,1.0339,178
2013-04-09,01:40:00,1.0338,1.0342,1.0338,1.0342,127
2013-04-09,01:45:00,1.0342,1.0343,1.0341,1.0343,129
2013-04-09,01:50:00,1.0344,1.0346,1.0341,1.0341,832
2013-04-09,01:55:00,1.0341,1.0346,1.0340,1.0344,531
2013-04-09,02:00:00,1.0343,1.0345,1.0343,1.0343,162
2013-04-09,02:05:00,1.0343,1.0343,1.0341,1.0343,168
2013-04-09,02:10:00,1.0344,1.0345,1.0344,1.0345,129
2013-04-09,02:15:00,1.0345,1.0346,1.0344,1.0344,105
2013-04-09,02:20:00,1.0343,1.0343,1.0341,1.0343,92
2013-04-09,02:25:00,1.0344,1.0347,1.0344,1.0347,207
2013-04-09,02:30:00,1.0347,1.0352,1.0347,1.0351,538
2013-04-09,02:35:00,1.0351,1.0358,1.0351,1.0357,636
2013-04-09,02:40:00,1.0357,1.0357,1.0349,1.0350,589
2013-04-09,02:45:00,1.0350,1.0352,1.0349,1.0349,95
2013-04-09,02:50:00,1.0349,1.0352,1.0348,1.0351,473
2013-04-09,02:55:00,1.0352,1.0357,1.0351,1.0356,1290
2013-04-09,03:00:00,1.0356,1.0356,1.0352,1.0352,312
2013-04-09,03:05:00,1.0352,1.0354,1.0352,1.0354,57
2013-04-09,03:10:00,1.0354,1.0354,1.0351,1.0352,297
2013-04-09,03:15:00,1.0352,1.0353,1.0348,1.0349,134
2013-04-09,03:20:00,1.0349,1.0349,1.0346,1.0347,248
2013-04-09,03:25:00,1.0347,1.0352,1.0347,1.0351,146
2013-04-09,03:30:00,1.0351,1.0355,1.0349,1.0351,407
2013-04-09,03:35:00,1.0351,1.0352,1.0348,1.0348,120
2013-04-09,03:40:00,1.0349,1.0353,1.0349,1.0353,447
2013-04-09,03:45:00,1.0353,1.0353,1.0351,1.0352,209
2013-04-09,03:50:00,1.0352,1.0361,1.0352,1.0360,570
2013-04-09,03:55:00,1.0360,1.0360,1.0356,1.0356,222
2013-04-09,04:00:00,1.0357,1.0358,1.0356,1.0356,117
2013-04-09,04:05:00,1.0356,1.0357,1.0355,1.0356,49
2013-04-09,04:10:00,1.0356,1.0356,1.0351,1.0351,83
2013-04-09,04:15:00,1.0352,1.0355,1.0352,1.0355,86
2013-04-09,04:20:00,1.0355,1.0357,1.0354,1.0357,208
2013-04-09,04:25:00,1.0357,1.0357,1.0356,1.0356,35
2013-04-09,04:30:00,1.0356,1.0357,1.0356,1.0357,25
2013-04-09,04:35:00,1.0358,1.0358,1.0356,1.0356,5
2013-04-09,04:40:00,1.0356,1.0357,1.0355,1.0357,14
2013-04-09,04:45:00,1.0358,1.0359,1.0357,1.0357,36
2013-04-09,04:50:00,1.0358,1.0358,1.0356,1.0357,4
2013-04-09,04:55:00,1.0357,1.0359,1.0356,1.0356,19
2013-04-09,05:00:00,1.0356,1.0356,1.0356,1.0356,1
2013-04-09,06:00:00,1.0359,1.0361,1.0359,1.0360,91
2013-04-09,06:05:00,1.0359,1.0360,1.0359,1.0360,26
2013-04-09,06:10:00,1.0360,1.0361,1.0360,1.0360,34
2013-04-09,06:15:00,1.0360,1.0361,1.0360,1.0361,50
2013-04-09,06:20:00,1.0361,1.0363,1.0361,1.0361,14
2013-04-09,06:25:00,1.0362,1.0362,1.0361,1.0362,3
2013-04-09,06:30:00,1.0362,1.0362,1.0362,1.0362,12
2013-04-09,06:35:00,1.0363,1.0363,1.0361,1.0361,118
2013-04-09,06:40:00,1.0361,1.0361,1.0358,1.0360,58
2013-04-09,06:45:00,1.0359,1.0361,1.0359,1.0359,86
2013-04-09,06:50:00,1.0358,1.0358,1.0354,1.0354,196
2013-04-09,06:55:00,1.0354,1.0360,1.0351,1.0360,207
2013-04-09,07:00:00,1.0360,1.0360,1.0360,1.0360,53
2013-04-09,07:05:00,1.0360,1.0361,1.0360,1.0360,65
2013-04-09,07:10:00,1.0361,1.0362,1.0360,1.0362,70
2013-04-09,07:15:00,1.0362,1.0364,1.0361,1.0362,47
2013-04-09,07:20:00,1.0361,1.0362,1.0361,1.0362,30
2013-04-09,07:25:00,1.0362,1.0363,1.0362,1.0362,8
2013-04-09,07:30:00,1.0361,1.0361,1.0360,1.0360,11
2013-04-09,07:35:00,1.0361,1.0361,1.0357,1.0357,308
2013-04-09,07:40:00,1.0358,1.0363,1.0358,1.0361,75
2013-04-09,07:45:00,1.0362,1.0363,1.0361,1.0361,30
2013-04-09,07:50:00,1.0361,1.0364,1.0361,1.0364,40
2013-04-09,07:55:00,1.0364,1.0366,1.0364,1.0366,72
2013-04-09,08:00:00,1.0365,1.0369,1.0363,1.0368,318
2013-04-09,08:05:00,1.0369,1.0376,1.0366,1.0371,740
2013-04-09,08:10:00,1.0370,1.0378,1.0370,1.0376,413
2013-04-09,08:15:00,1.0375,1.0376,1.0370,1.0370,229
2013-04-09,08:20:00,1.0371,1.0372,1.0370,1.0371,168
2013-04-09,08:25:00,1.0370,1.0371,1.0368,1.0368,58
2013-04-09,08:30:00,1.0368,1.0371,1.0367,1.0371,145
2013-04-09,08:35:00,1.0371,1.0376,1.0370,1.0374,143
2013-04-09,08:40:00,1.0373,1.0374,1.0373,1.0374,60
2013-04-09,08:45:00,1.0374,1.0375,1.0374,1.0375,33
2013-04-09,08:50:00,1.0374,1.0374,1.0371,1.0372,83
2013-04-09,08:55:00,1.0372,1.0379,1.0370,1.0375,405
2013-04-09,09:00:00,1.0375,1.0382,1.0375,1.0380,359
2013-04-09,09:05:00,1.0379,1.0384,1.0379,1.0383,401
2013-04-09,09:10:00,1.0384,1.0384,1.0382,1.0384,200
2013-04-09,09:15:00,1.0384,1.0384,1.0381,1.0381,99
2013-04-09,09:20:00,1.0381,1.0384,1.0380,1.0383,175
2013-04-09,09:25:00,1.0383,1.0383,1.0378,1.0380,166
2013-04-09,09:30:00,1.0380,1.0382,1.0371,1.0372,567
2013-04-09,09:35:00,1.0374,1.0375,1.0369,1.0371,168
2013-04-09,09:40:00,1.0371,1.0394,1.0371,1.0391,2011
2013-04-09,09:45:00,1.0392,1.0392,1.0388,1.0388,290
2013-04-09,09:50:00,1.0389,1.0390,1.0382,1.0382,343
2013-04-09,09:55:00,1.0383,1.0388,1.0383,1.0385,269
2013-04-09,10:00:00,1.0384,1.0384,1.0380,1.0381,209
2013-04-09,10:05:00,1.0381,1.0383,1.0378,1.0381,185
2013-04-09,10:10:00,1.0381,1.0381,1.0378,1.0379,136
2013-04-09,10:15:00,1.0378,1.0379,1.0374,1.0378,241
2013-04-09,10:20:00,1.0378,1.0379,1.0378,1.0379,66
2013-04-09,10:25:00,1.0379,1.0380,1.0377,1.0378,107
2013-04-09,10:30:00,1.0378,1.0378,1.0376,1.0377,111
2013-04-09,10:35:00,1.0376,1.0376,1.0374,1.0376,145
2013-04-09,10:40:00,1.0376,1.0376,1.0374,1.0374,80
2013-04-09,10:45:00,1.0375,1.0379,1.0375,1.0378,117
2013-04-09,10:50:00,1.0377,1.0378,1.0376,1.0377,57
2013-04-09,10:55:00,1.0377,1.0378,1.0375,1.0376,34
2013-04-09,11:00:00,1.0376,1.0377,1.0376,1.0377,54
2013-04-09,11:05:00,1.0376,1.0376,1.0374,1.0374,87
2013-04-09,11:10:00,1.0373,1.0376,1.0373,1.0375,120
2013-04-09,11:15:00,1.0375,1.0375,1.0374,1.0374,10
2013-04-09,11:20:00,1.0374,1.0375,1.0373,1.0374,39
2013-04-09,11:25:00,1.0374,1.0375,1.0373,1.0373,19
2013-04-09,11:30:00,1.0374,1.0375,1.0374,1.0375,31
2013-04-09,11:35:00,1.0375,1.0376,1.0374,1.0376,14
2013-04-09,11:40:00,1.0376,1.0378,1.0376,1.0378,66
2013-04-09,11:45:00,1.0378,1.0379,1.0376,1.0376,60
2013-04-09,11:50:00,1.0376,1.0376,1.0374,1.0375,91
2013-04-09,11:55:00,1.0375,1.0377,1.0375,1.0376,151
2013-04-09,12:00:00,1.0376,1.0378,1.0375,1.0377,132
2013-04-09,12:05:00,1.0378,1.0378,1.0376,1.0376,142
2013-04-09,12:10:00,1.0375,1.0377,1.0375,1.0375,96
2013-04-09,12:15:00,1.0375,1.0375,1.0375,1.0375,4
2013-04-09,12:20:00,1.0375,1.0375,1.0375,1.0375,1
2013-04-09,12:25:00,1.0375,1.0376,1.0375,1.0376,11
2013-04-09,12:30:00,1.0376,1.0376,1.0375,1.0375,4
2013-04-09,12:35:00,1.0376,1.0376,1.0376,1.0376,2
2013-04-09,12:40:00,1.0376,1.0376,1.0376,1.0376,12
2013-04-09,12:45:00,1.0377,1.0380,1.0377,1.0379,106
2013-04-09,12:50:00,1.0378,1.0378,1.0378,1.0378,17
2013-04-09,12:55:00,1.0376,1.0376,1.0374,1.0375,69
2013-04-09,13:00:00,1.0375,1.0379,1.0374,1.0379,108
2013-04-09,13:05:00,1.0379,1.0380,1.0377,1.0377,78
2013-04-09,13:10:00,1.0378,1.0380,1.0377,1.0380,106
2013-04-09,13:15:00,1.0379,1.0380,1.0378,1.0378,106
2013-04-09,13:20:00,1.0378,1.0379,1.0377,1.0378,35
2013-04-09,13:25:00,1.0378,1.0378,1.0376,1.0377,70
2013-04-09,13:30:00,1.0376,1.0378,1.0376,1.0378,35
2013-04-09,13:35:00,1.0378,1.0379,1.0377,1.0378,52
2013-04-09,13:40:00,1.0378,1.0379,1.0375,1.0377,132
2013-04-09,13:45:00,1.0379,1.0379,1.0377,1.0378,66
2013-04-09,13:50:00,1.0378,1.0378,1.0375,1.0375,42
2013-04-09,13:55:00,1.0375,1.0377,1.0375,1.0377,181
2013-04-09,14:00:00,1.0377,1.0379,1.0374,1.0379,171
2013-04-09,14:05:00,1.0379,1.0379,1.0377,1.0379,177
2013-04-09,14:10:00,1.0378,1.0379,1.0374,1.0377,218
2013-04-09,14:15:00,1.0377,1.0377,1.0375,1.0375,56
2013-04-09,14:20:00,1.0375,1.0376,1.0372,1.0372,198
2013-04-09,14:25:00,1.0372,1.0372,1.0367,1.0368,414
2013-04-09,14:30:00,1.0369,1.0369,1.0368,1.0369,35
2013-04-09,14:35:00,1.0370,1.0373,1.0370,1.0371,62
2013-04-09,14:40:00,1.0370,1.0371,1.0369,1.0370,86
2013-04-09,14:45:00,1.0369,1.0369,1.0367,1.0368,58
2013-04-09,14:50:00,1.0368,1.0372,1.0368,1.0370,74
2013-04-09,14:55:00,1.0369,1.0370,1.0369,1.0370,82
2013-04-09,15:00:00,1.0370,1.0371,1.0369,1.0369,190
2013-04-09,15:05:00,1.0369,1.0370,1.0368,1.0368,124
2013-04-09,15:10:00,1.0368,1.0369,1.0362,1.0364,511
2013-04-09,15:15:00,1.0363,1.0364,1.0360,1.0364,606
2013-04-09,15:20:00,1.0364,1.0365,1.0362,1.0364,505
2013-04-09,15:25:00,1.0364,1.0366,1.0363,1.0366,267
2013-04-09,15:30:00,1.0366,1.0367,1.0364,1.0364,184
2013-04-09,15:35:00,1.0365,1.0366,1.0363,1.0365,297
2013-04-09,15:40:00,1.0365,1.0370,1.0365,1.0370,613
2013-04-09,15:45:00,1.0370,1.0370,1.0367,1.0367,80
2013-04-09,15:50:00,1.0368,1.0369,1.0364,1.0366,158
2013-04-09,15:55:00,1.0366,1.0366,1.0364,1.0366,97
2013-04-09,16:00:00,1.0365,1.0367,1.0363,1.0367,142
2013-04-09,16:05:00,1.0367,1.0369,1.0364,1.0369,343
2013-04-09,16:10:00,1.0369,1.0370,1.0365,1.0367,243
2013-04-09,16:15:00,1.0367,1.0369,1.0366,1.0366,252
2013-04-09,16:20:00,1.0366,1.0372,1.0365,1.0372,232
2013-04-09,16:25:00,1.0371,1.0384,1.0371,1.0383,1430
2013-04-09,16:30:00,1.0382,1.0384,1.0379,1.0382,380
2013-04-09,16:35:00,1.0382,1.0389,1.0381,1.0388,691
2013-04-09,16:40:00,1.0388,1.0389,1.0386,1.0389,211
2013-04-09,16:45:00,1.0389,1.0390,1.0387,1.0389,1225
2013-04-09,16:50:00,1.0389,1.0395,1.0389,1.0394,687
2013-04-09,16:55:00,1.0395,1.0403,1.0395,1.0398,1430
2013-04-09,17:00:00,1.0398,1.0398,1.0395,1.0395,679
2013-04-09,17:05:00,1.0396,1.0402,1.0396,1.0402,506
2013-04-09,17:10:00,1.0402,1.0404,1.0400,1.0404,301
2013-04-09,17:15:00,1.0404,1.0413,1.0404,1.0412,1537
2013-04-09,17:20:00,1.0411,1.0412,1.0409,1.0412,478
2013-04-09,17:25:00,1.0412,1.0415,1.0410,1.0410,562
2013-04-09,17:30:00,1.0411,1.0411,1.0408,1.0408,320
2013-04-09,17:35:00,1.0409,1.0409,1.0404,1.0404,545
2013-04-09,17:40:00,1.0404,1.0406,1.0402,1.0402,441
2013-04-09,17:45:00,1.0403,1.0403,1.0399,1.0400,315
2013-04-09,17:50:00,1.0400,1.0406,1.0399,1.0405,413
2013-04-09,17:55:00,1.0406,1.0407,1.0404,1.0405,291
2013-04-09,18:00:00,1.0405,1.0406,1.0402,1.0404,195
2013-04-09,18:05:00,1.0403,1.0407,1.0403,1.0406,192
2013-04-09,18:10:00,1.0407,1.0408,1.0406,1.0407,125
2013-04-09,18:15:00,1.0407,1.0410,1.0407,1.0409,145
2013-04-09,18:20:00,1.0409,1.0414,1.0409,1.0414,567
2013-04-09,18:25:00,1.0413,1.0413,1.0408,1.0410,320
2013-04-09,18:30:00,1.0410,1.0411,1.0408,1.0408,169
2013-04-09,18:35:00,1.0408,1.0408,1.0406,1.0407,229
2013-04-09,18:40:00,1.0407,1.0407,1.0403,1.0404,291
2013-04-09,18:45:00,1.0404,1.0405,1.0403,1.0404,57
2013-04-09,18:50:00,1.0404,1.0405,1.0403,1.0403,130
2013-04-09,18:55:00,1.0403,1.0405,1.0403,1.0405,124
2013-04-09,19:00:00,1.0405,1.0407,1.0405,1.0407,126
2013-04-09,19:05:00,1.0407,1.0409,1.0407,1.0409,124
2013-04-09,19:10:00,1.0409,1.0409,1.0405,1.0407,695
2013-04-09,19:15:00,1.0407,1.0408,1.0406,1.0406,119
2013-04-09,19:20:00,1.0406,1.0410,1.0405,1.0410,344
2013-04-09,19:25:00,1.0410,1.0412,1.0410,1.0410,571
2013-04-09,19:30:00,1.0410,1.0413,1.0409,1.0410,345
2013-04-09,19:35:00,1.0410,1.0415,1.0410,1.0415,472
2013-04-09,19:40:00,1.0415,1.0420,1.0414,1.0418,1121
2013-04-09,19:45:00,1.0419,1.0423,1.0419,1.0421,745
2013-04-09,19:50:00,1.0421,1.0421,1.0414,1.0414,692
2013-04-09,19:55:00,1.0414,1.0416,1.0414,1.0414,168
2013-04-09,20:00:00,1.0414,1.0419,1.0413,1.0419,375
2013-04-09,20:05:00,1.0418,1.0419,1.0416,1.0419,346
2013-04-09,20:10:00,1.0420,1.0423,1.0420,1.0421,350
2013-04-09,20:15:00,1.0421,1.0425,1.0418,1.0424,767
2013-04-09,20:20:00,1.0424,1.0428,1.0424,1.0428,964
2013-04-09,20:25:00,1.0428,1.0429,1.0427,1.0429,344
2013-04-09,20:30:00,1.0428,1.0430,1.0426,1.0427,787
2013-04-09,20:35:00,1.0427,1.0435,1.0427,1.0433,1321
2013-04-09,20:40:00,1.0433,1.0434,1.0426,1.0427,904
2013-04-09,20:45:00,1.0427,1.0431,1.0426,1.0430,590
2013-04-09,20:50:00,1.0430,1.0433,1.0430,1.0431,402
2013-04-09,20:55:00,1.0430,1.0433,1.0430,1.0433,254
2013-04-09,21:00:00,1.0434,1.0438,1.0433,1.0433,1714
2013-04-09,21:05:00,1.0433,1.0440,1.0432,1.0437,1788
2013-04-09,21:10:00,1.0437,1.0440,1.0436,1.0437,601
2013-04-09,21:15:00,1.0438,1.0441,1.0437,1.0439,602
2013-04-09,21:20:00,1.0439,1.0439,1.0433,1.0435,780
2013-04-09,21:25:00,1.0435,1.0437,1.0432,1.0432,681
2013-04-09,21:30:00,1.0432,1.0434,1.0432,1.0433,373
2013-04-09,21:35:00,1.0433,1.0433,1.0428,1.0429,948
2013-04-09,21:40:00,1.0429,1.0429,1.0426,1.0426,1079
2013-04-09,21:45:00,1.0426,1.0427,1.0425,1.0426,471
2013-04-09,21:50:00,1.0426,1.0427,1.0419,1.0420,1438
2013-04-09,21:55:00,1.0420,1.0422,1.0418,1.0420,1146
2013-04-09,22:00:00,1.0420,1.0420,1.0417,1.0419,708
2013-04-09,22:05:00,1.0418,1.0423,1.0416,1.0422,817
2013-04-09,22:10:00,1.0422,1.0424,1.0421,1.0421,750
2013-04-09,22:15:00,1.0421,1.0425,1.0421,1.0424,1043
2013-04-09,22:20:00,1.0423,1.0429,1.0423,1.0429,816
2013-04-09,22:25:00,1.0429,1.0431,1.0425,1.0430,1091
2013-04-09,22:30:00,1.0431,1.0431,1.0425,1.0427,628
2013-04-09,22:35:00,1.0427,1.0430,1.0424,1.0424,1330
2013-04-09,22:40:00,1.0424,1.0424,1.0419,1.0423,627
2013-04-09,22:45:00,1.0423,1.0428,1.0423,1.0427,345
2013-04-09,22:50:00,1.0428,1.0428,1.0423,1.0423,499
2013-04-09,22:55:00,1.0423,1.0434,1.0422,1.0429,1623
2013-04-09,23:00:00,1.0429,1.0429,1.0425,1.0426,1024
2013-04-09,23:05:00,1.0426,1.0432,1.0426,1.0430,969
2013-04-09,23:10:00,1.0431,1.0431,1.0428,1.0430,498
2013-04-09,23:15:00,1.0430,1.0438,1.0430,1.0438,1655
2013-04-09,23:20:00,1.0437,1.0439,1.0434,1.0438,1254
2013-04-09,23:25:00,1.0438,1.0438,1.0435,1.0437,445
2013-04-09,23:30:00,1.0438,1.0438,1.0434,1.0436,379
2013-04-09,23:35:00,1.0436,1.0437,1.0432,1.0434,509
2013-04-09,23:40:00,1.0434,1.0437,1.0432,1.0437,442
2013-04-09,23:45:00,1.0437,1.0439,1.0437,1.0439,621
2013-04-09,23:50:00,1.0439,1.0439,1.0433,1.0434,403
2013-04-09,23:55:00,1.0434,1.0437,1.0434,1.0435,505
2013-04-10,00:00:00,1.0435,1.0436,1.0430,1.0432,807
2013-04-10,00:05:00,1.0432,1.0433,1.0430,1.0430,450
2013-04-10,00:10:00,1.0431,1.0433,1.0430,1.0432,498
2013-04-10,00:15:00,1.0433,1.0433,1.0430,1.0430,358
2013-04-10,00:20:00,1.0431,1.0432,1.0429,1.0430,437
2013-04-10,00:25:00,1.0431,1.0432,1.0430,1.0432,353
2013-04-10,00:30:00,1.0432,1.0433,1.0429,1.0430,362
2013-04-10,00:35:00,1.0430,1.0433,1.0429,1.0432,344
2013-04-10,00:40:00,1.0433,1.0433,1.0431,1.0432,185
2013-04-10,00:45:00,1.0432,1.0432,1.0430,1.0430,103
2013-04-10,00:50:00,1.0430,1.0432,1.0428,1.0430,280
2013-04-10,00:55:00,1.0429,1.0430,1.0427,1.0429,360
2013-04-10,01:00:00,1.0428,1.0430,1.0427,1.0429,497
2013-04-10,01:05:00,1.0429,1.0431,1.0427,1.0430,262
2013-04-10,01:10:00,1.0430,1.0431,1.0429,1.0430,123
2013-04-10,01:15:00,1.0429,1.0433,1.0428,1.0433,388
2013-04-10,01:20:00,1.0433,1.0435,1.0431,1.0435,597
2013-04-10,01:25:00,1.0434,1.0436,1.0433,1.0435,290
2013-04-10,01:30:00,1.0436,1.0436,1.0435,1.0435,324
2013-04-10,01:35:00,1.0435,1.0435,1.0433,1.0434,173
2013-04-10,01:40:00,1.0434,1.0438,1.0433,1.0437,627
2013-04-10,01:45:00,1.0437,1.0440,1.0437,1.0439,349
2013-04-10,01:50:00,1.0438,1.0439,1.0437,1.0437,203
2013-04-10,01:55:00,1.0437,1.0438,1.0437,1.0437,248
2013-04-10,02:00:00,1.0438,1.0439,1.0436,1.0438,387
2013-04-10,02:05:00,1.0439,1.0439,1.0436,1.0438,171
2013-04-10,02:10:00,1.0437,1.0446,1.0436,1.0441,1994
2013-04-10,02:15:00,1.0440,1.0441,1.0436,1.0438,689
2013-04-10,02:20:00,1.0438,1.0441,1.0437,1.0440,723
2013-04-10,02:25:00,1.0440,1.0448,1.0439,1.0445,1184
2013-04-10,02:30:00,1.0445,1.0448,1.0444,1.0446,661
2013-04-10,02:35:00,1.0446,1.0449,1.0444,1.0448,624
2013-04-10,02:40:00,1.0448,1.0454,1.0448,1.0451,1133
2013-04-10,02:45:00,1.0451,1.0452,1.0450,1.0451,449
2013-04-10,02:50:00,1.0451,1.0455,1.0450,1.0453,856
2013-04-10,02:55:00,1.0453,1.0454,1.0448,1.0448,1218
2013-04-10,03:00:00,1.0449,1.0450,1.0444,1.0445,873
2013-04-10,03:05:00,1.0446,1.0446,1.0436,1.0436,857
2013-04-10,03:10:00,1.0436,1.0440,1.0434,1.0438,409
2013-04-10,03:15:00,1.0438,1.0439,1.0437,1.0438,125
2013-04-10,03:20:00,1.0438,1.0441,1.0438,1.0438,137
2013-04-10,03:25:00,1.0438,1.0438,1.0437,1.0437,175
2013-04-10,03:30:00,1.0437,1.0439,1.0437,1.0439,276
2013-04-10,03:35:00,1.0439,1.0439,1.0433,1.0433,501
2013-04-10,03:40:00,1.0434,1.0437,1.0429,1.0431,349
2013-04-10,03:45:00,1.0430,1.0436,1.0429,1.0434,392
2013-04-10,03:50:00,1.0434,1.0434,1.0430,1.0430,177
2013-04-10,03:55:00,1.0431,1.0434,1.0431,1.0433,353
2013-04-10,04:00:00,1.0433,1.0433,1.0430,1.0431,228
2013-04-10,04:05:00,1.0431,1.0433,1.0430,1.0433,122
2013-04-10,04:10:00,1.0433,1.0436,1.0433,1.0436,153
2013-04-10,04:15:00,1.0435,1.0436,1.0435,1.0436,24
2013-04-10,04:20:00,1.0436,1.0438,1.0436,1.0438,52
2013-04-10,04:25:00,1.0439,1.0440,1.0438,1.0438,98
2013-04-10,04:30:00,1.0438,1.0439,1.0435,1.0436,69
2013-04-10,04:35:00,1.0436,1.0436,1.0434,1.0435,15
2013-04-10,04:40:00,1.0434,1.0436,1.0434,1.0435,11
2013-04-10,04:45:00,1.0434,1.0435,1.0433,1.0433,9
2013-04-10,04:50:00,1.0434,1.0435,1.0432,1.0433,20
2013-04-10,04:55:00,1.0433,1.0435,1.0432,1.0433,45
2013-04-10,05:00:00,1.0449,1.0449,1.0449,1.0449,1
2013-04-10,06:00:00,1.0433,1.0436,1.0427,1.0428,245
2013-04-10,06:05:00,1.0428,1.0428,1.0425,1.0428,103
2013-04-10,06:10:00,1.0428,1.0431,1.0427,1.0431,76
2013-04-10,06:15:00,1.0431,1.0433,1.0431,1.0432,55
2013-04-10,06:20:00,1.0432,1.0433,1.0431,1.0433,26
2013-04-10,06:25:00,1.0434,1.0439,1.0434,1.0439,93
2013-04-10,06:30:00,1.0439,1.0441,1.0438,1.0438,182
2013-04-10,06:35:00,1.0437,1.0438,1.0437,1.0438,12
2013-04-10,06:40:00,1.0437,1.0438,1.0437,1.0438,24
2013-04-10,06:45:00,1.0437,1.0440,1.0436,1.0439,77
2013-04-10,06:50:00,1.0439,1.0442,1.0439,1.0440,182
2013-04-10,06:55:00,1.0442,1.0443,1.0442,1.0442,43
2013-04-10,07:00:00,1.0442,1.0444,1.0440,1.0440,129
2013-04-10,07:05:00,1.0440,1.0440,1.0438,1.0439,53
2013-04-10,07:10:00,1.0440,1.0443,1.0440,1.0442,41
2013-04-10,07:15:00,1.0442,1.0442,1.0439,1.0439,50
2013-04-10,07:20:00,1.0440,1.0441,1.0440,1.0441,2
2013-04-10,07:25:00,1.0440,1.0440,1.0436,1.0436,81
2013-04-10,07:30:00,1.0436,1.0439,1.0436,1.0436,50
2013-04-10,07:35:00,1.0437,1.0438,1.0434,1.0435,83
2013-04-10,07:40:00,1.0435,1.0437,1.0435,1.0437,26
2013-04-10,07:45:00,1.0437,1.0438,1.0436,1.0437,33
2013-04-10,07:50:00,1.0436,1.0438,1.0436,1.0437,50
2013-04-10,07:55:00,1.0436,1.0438,1.0433,1.0433,182
2013-04-10,08:00:00,1.0433,1.0434,1.0431,1.0434,178
2013-04-10,08:05:00,1.0434,1.0434,1.0431,1.0434,481
2013-04-10,08:10:00,1.0433,1.0435,1.0432,1.0435,267
2013-04-10,08:15:00,1.0436,1.0436,1.0434,1.0434,101
2013-04-10,08:20:00,1.0435,1.0437,1.0435,1.0437,96
2013-04-10,08:25:00,1.0438,1.0439,1.0434,1.0434,455
2013-04-10,08:30:00,1.0435,1.0436,1.0427,1.0428,896
2013-04-10,08:35:00,1.0429,1.0430,1.0424,1.0424,251
2013-04-10,08:40:00,1.0424,1.0430,1.0424,1.0430,197
2013-04-10,08:45:00,1.0431,1.0433,1.0428,1.0433,227
2013-04-10,08:50:00,1.0433,1.0434,1.0428,1.0428,155
2013-04-10,08:55:00,1.0428,1.0431,1.0428,1.0428,76
2013-04-10,09:00:00,1.0429,1.0430,1.0428,1.0429,162
2013-04-10,09:05:00,1.0429,1.0431,1.0429,1.0430,87
2013-04-10,09:10:00,1.0430,1.0430,1.0427,1.0429,186
2013-04-10,09:15:00,1.0429,1.0434,1.0429,1.0433,216
2013-04-10,09:20:00,1.0432,1.0432,1.0429,1.0431,137
2013-04-10,09:25:00,1.0430,1.0431,1.0428,1.0430,84
2013-04-10,09:30:00,1.0430,1.0430,1.0428,1.0429,136
2013-04-10,09:35:00,1.0429,1.0430,1.0428,1.0429,135
2013-04-10,09:40:00,1.0429,1.0430,1.0426,1.0429,211
2013-04-10,09:45:00,1.0429,1.0429,1.0426,1.0428,88
2013-04-10,09:50:00,1.0429,1.0431,1.0429,1.0430,114
2013-04-10,09:55:00,1.0430,1.0431,1.0427,1.0427,170
2013-04-10,10:00:00,1.0427,1.0435,1.0421,1.0435,1282
2013-04-10,10:05:00,1.0435,1.0450,1.0434,1.0448,1547
2013-04-10,10:10:00,1.0448,1.0464,1.0448,1.0461,2293
2013-04-10,10:15:00,1.0461,1.0461,1.0456,1.0456,311
2013-04-10,10:20:00,1.0456,1.0456,1.0454,1.0454,246
2013-04-10,10:25:00,1.0454,1.0456,1.0453,1.0455,141
2013-04-10,10:30:00,1.0455,1.0456,1.0451,1.0452,259
2013-04-10,10:35:00,1.0452,1.0453,1.0451,1.0452,97
2013-04-10,10:40:00,1.0453,1.0459,1.0453,1.0458,426
2013-04-10,10:45:00,1.0457,1.0458,1.0455,1.0455,238
2013-04-10,10:50:00,1.0455,1.0460,1.0455,1.0459,116
2013-04-10,10:55:00,1.0459,1.0459,1.0459,1.0459,31
2013-04-10,11:00:00,1.0459,1.0459,1.0457,1.0457,75
2013-04-10,11:05:00,1.0457,1.0457,1.0456,1.0456,38
2013-04-10,11:10:00,1.0456,1.0457,1.0456,1.0457,31
2013-04-10,11:15:00,1.0458,1.0460,1.0456,1.0456,98
2013-04-10,11:20:00,1.0457,1.0458,1.0456,1.0456,30
2013-04-10,11:25:00,1.0457,1.0457,1.0457,1.0457,53
2013-04-10,11:30:00,1.0458,1.0460,1.0455,1.0458,364
2013-04-10,11:35:00,1.0457,1.0459,1.0457,1.0458,98
2013-04-10,11:40:00,1.0459,1.0459,1.0456,1.0457,222
2013-04-10,11:45:00,1.0456,1.0456,1.0454,1.0455,60
2013-04-10,11:50:00,1.0456,1.0457,1.0454,1.0455,70
2013-04-10,11:55:00,1.0455,1.0456,1.0455,1.0456,95
2013-04-10,12:00:00,1.0455,1.0455,1.0453,1.0453,91
2013-04-10,12:05:00,1.0453,1.0455,1.0453,1.0454,81
2013-04-10,12:10:00,1.0455,1.0456,1.0454,1.0456,76
2013-04-10,12:15:00,1.0456,1.0457,1.0455,1.0456,30
2013-04-10,12:20:00,1.0456,1.0456,1.0456,1.0456,17
2013-04-10,12:25:00,1.0456,1.0456,1.0456,1.0456,5
2013-04-10,12:30:00,1.0457,1.0457,1.0456,1.0456,18
2013-04-10,12:35:00,1.0457,1.0457,1.0456,1.0456,9
2013-04-10,12:40:00,1.0456,1.0456,1.0455,1.0455,25
2013-04-10,12:45:00,1.0454,1.0455,1.0453,1.0453,30
2013-04-10,12:50:00,1.0453,1.0454,1.0452,1.0453,30
2013-04-10,12:55:00,1.0453,1.0453,1.0452,1.0452,33
2013-04-10,13:00:00,1.0453,1.0455,1.0452,1.0452,59
2013-04-10,13:05:00,1.0452,1.0452,1.0449,1.0450,273
2013-04-10,13:10:00,1.0450,1.0451,1.0449,1.0451,120
2013-04-10,13:15:00,1.0450,1.0450,1.0445,1.0446,446
2013-04-10,13:20:00,1.0446,1.0447,1.0445,1.0445,84
2013-04-10,13:25:00,1.0445,1.0449,1.0444,1.0448,350
2013-04-10,13:30:00,1.0448,1.0449,1.0445,1.0445,96
2013-04-10,13:35:00,1.0445,1.0445,1.0443,1.0443,162
2013-04-10,13:40:00,1.0443,1.0446,1.0443,1.0444,75
2013-04-10,13:45:00,1.0445,1.0446,1.0444,1.0444,20
2013-04-10,13:50:00,1.0444,1.0447,1.0444,1.0447,36
2013-04-10,13:55:00,1.0446,1.0449,1.0445,1.0449,131
2013-04-10,14:00:00,1.0450,1.0453,1.0449,1.0453,244
2013-04-10,14:05:00,1.0453,1.0453,1.0452,1.0453,26
2013-04-10,14:10:00,1.0453,1.0457,1.0453,1.0457,392
2013-04-10,14:15:00,1.0457,1.0459,1.0456,1.0456,346
2013-04-10,14:20:00,1.0457,1.0459,1.0456,1.0458,144
2013-04-10,14:25:00,1.0458,1.0458,1.0456,1.0456,40
2013-04-10,14:30:00,1.0456,1.0458,1.0456,1.0457,59
2013-04-10,14:35:00,1.0458,1.0459,1.0454,1.0454,155
2013-04-10,14:40:00,1.0454,1.0455,1.0451,1.0452,374
2013-04-10,14:45:00,1.0452,1.0454,1.0451,1.0452,262
2013-04-10,14:50:00,1.0452,1.0454,1.0451,1.0453,107
2013-04-10,14:55:00,1.0453,1.0456,1.0453,1.0455,207
2013-04-10,15:00:00,1.0455,1.0459,1.0454,1.0458,362
2013-04-10,15:05:00,1.0458,1.0460,1.0458,1.0460,293
2013-04-10,15:10:00,1.0460,1.0466,1.0459,1.0463,712
2013-04-10,15:15:00,1.0463,1.0465,1.0463,1.0463,769
2013-04-10,15:20:00,1.0463,1.0465,1.0463,1.0463,337
2013-04-10,15:25:00,1.0463,1.0466,1.0463,1.0465,321
2013-04-10,15:30:00,1.0465,1.0471,1.0464,1.0468,1384
2013-04-10,15:35:00,1.0468,1.0469,1.0465,1.0467,528
2013-04-10,15:40:00,1.0466,1.0466,1.0460,1.0461,444
2013-04-10,15:45:00,1.0461,1.0464,1.0460,1.0462,517
2013-04-10,15:50:00,1.0462,1.0463,1.0459,1.0459,330
2013-04-10,15:55:00,1.0459,1.0461,1.0459,1.0461,125
2013-04-10,16:00:00,1.0460,1.0465,1.0460,1.0465,436
2013-04-10,16:05:00,1.0465,1.0466,1.0461,1.0461,554
2013-04-10,16:10:00,1.0462,1.0463,1.0461,1.0463,411
2013-04-10,16:15:00,1.0462,1.0464,1.0461,1.0463,452
2013-04-10,16:20:00,1.0463,1.0468,1.0463,1.0468,565
2013-04-10,16:25:00,1.0467,1.0470,1.0467,1.0469,423
2013-04-10,16:30:00,1.0469,1.0469,1.0466,1.0469,373
2013-04-10,16:35:00,1.0469,1.0470,1.0468,1.0470,157
2013-04-10,16:40:00,1.0470,1.0470,1.0467,1.0467,678
2013-04-10,16:45:00,1.0467,1.0469,1.0465,1.0465,274
2013-04-10,16:50:00,1.0465,1.0471,1.0463,1.0471,674
2013-04-10,16:55:00,1.0471,1.0471,1.0467,1.0470,256
2013-04-10,17:00:00,1.0469,1.0474,1.0467,1.0468,622
2013-04-10,17:05:00,1.0469,1.0469,1.0467,1.0469,157
2013-04-10,17:10:00,1.0468,1.0469,1.0465,1.0468,351
2013-04-10,17:15:00,1.0468,1.0470,1.0467,1.0469,253
2013-04-10,17:20:00,1.0469,1.0470,1.0467,1.0469,167
2013-04-10,17:25:00,1.0469,1.0470,1.0468,1.0470,76
2013-04-10,17:30:00,1.0470,1.0470,1.0464,1.0465,220
2013-04-10,17:35:00,1.0465,1.0467,1.0465,1.0467,102
2013-04-10,17:40:00,1.0467,1.0468,1.0464,1.0465,168
2013-04-10,17:45:00,1.0464,1.0466,1.0464,1.0465,178
2013-04-10,17:50:00,1.0465,1.0466,1.0464,1.0466,35
2013-04-10,17:55:00,1.0467,1.0469,1.0466,1.0469,136
2013-04-10,18:00:00,1.0468,1.0473,1.0467,1.0472,378
2013-04-10,18:05:00,1.0472,1.0472,1.0471,1.0472,121
2013-04-10,18:10:00,1.0472,1.0472,1.0470,1.0471,143
2013-04-10,18:15:00,1.0471,1.0472,1.0468,1.0470,254
2013-04-10,18:20:00,1.0469,1.0471,1.0469,1.0471,227
2013-04-10,18:25:00,1.0471,1.0471,1.0469,1.0470,34
2013-04-10,18:30:00,1.0470,1.0473,1.0469,1.0473,200
2013-04-10,18:35:00,1.0472,1.0473,1.0472,1.0473,162
2013-04-10,18:40:00,1.0473,1.0473,1.0471,1.0471,243
2013-04-10,18:45:00,1.0472,1.0473,1.0471,1.0472,51
2013-04-10,18:50:00,1.0472,1.0472,1.0470,1.0471,376
2013-04-10,18:55:00,1.0471,1.0471,1.0469,1.0470,151
2013-04-10,19:00:00,1.0470,1.0471,1.0469,1.0471,74
2013-04-10,19:05:00,1.0471,1.0471,1.0469,1.0469,161
2013-04-10,19:10:00,1.0469,1.0470,1.0469,1.0470,172
2013-04-10,19:15:00,1.0470,1.0471,1.0469,1.0469,113
2013-04-10,19:20:00,1.0469,1.0471,1.0469,1.0470,200
2013-04-10,19:25:00,1.0469,1.0470,1.0467,1.0470,280
2013-04-10,19:30:00,1.0470,1.0472,1.0470,1.0471,75
2013-04-10,19:35:00,1.0471,1.0481,1.0471,1.0475,1777
2013-04-10,19:40:00,1.0475,1.0476,1.0475,1.0475,242
2013-04-10,19:45:00,1.0475,1.0477,1.0475,1.0476,301
2013-04-10,19:50:00,1.0476,1.0479,1.0476,1.0478,336
2013-04-10,19:55:00,1.0478,1.0479,1.0476,1.0476,273
2013-04-10,20:00:00,1.0476,1.0484,1.0476,1.0479,1504
2013-04-10,20:05:00,1.0479,1.0483,1.0478,1.0482,696
2013-04-10,20:10:00,1.0482,1.0486,1.0474,1.0475,1368
2013-04-10,20:15:00,1.0475,1.0479,1.0474,1.0477,415
2013-04-10,20:20:00,1.0476,1.0479,1.0470,1.0473,1349
2013-04-10,20:25:00,1.0473,1.0478,1.0473,1.0475,514
2013-04-10,20:30:00,1.0476,1.0476,1.0471,1.0474,299
2013-04-10,20:35:00,1.0474,1.0474,1.0470,1.0472,537
2013-04-10,20:40:00,1.0472,1.0473,1.0469,1.0470,622
2013-04-10,20:45:00,1.0470,1.0472,1.0469,1.0471,500
2013-04-10,20:50:00,1.0471,1.0471,1.0469,1.0470,202
2013-04-10,20:55:00,1.0469,1.0470,1.0461,1.0466,1989
2013-04-10,21:00:00,1.0466,1.0473,1.0461,1.0464,2522
2013-04-10,21:05:00,1.0464,1.0470,1.0459,1.0461,1427
2013-04-10,21:10:00,1.0462,1.0464,1.0456,1.0463,1498
2013-04-10,21:15:00,1.0463,1.0472,1.0462,1.0472,858
2013-04-10,21:20:00,1.0471,1.0471,1.0467,1.0468,418
2013-04-10,21:25:00,1.0468,1.0476,1.0468,1.0475,954
2013-04-10,21:30:00,1.0475,1.0479,1.0473,1.0478,1228
2013-04-10,21:35:00,1.0479,1.0479,1.0475,1.0475,420
2013-04-10,21:40:00,1.0476,1.0476,1.0473,1.0473,372
2013-04-10,21:45:00,1.0473,1.0476,1.0472,1.0475,449
2013-04-10,21:50:00,1.0476,1.0478,1.0474,1.0477,473
2013-04-10,21:55:00,1.0477,1.0482,1.0476,1.0480,787
2013-04-10,22:00:00,1.0480,1.0481,1.0478,1.0480,701
2013-04-10,22:05:00,1.0480,1.0484,1.0480,1.0483,750
2013-04-10,22:10:00,1.0483,1.0485,1.0482,1.0484,671
2013-04-10,22:15:00,1.0485,1.0486,1.0483,1.0486,745
2013-04-10,22:20:00,1.0485,1.0488,1.0483,1.0487,760
2013-04-10,22:25:00,1.0487,1.0492,1.0487,1.0487,1148
2013-04-10,22:30:00,1.0487,1.0490,1.0486,1.0487,723
2013-04-10,22:35:00,1.0487,1.0489,1.0487,1.0489,223
2013-04-10,22:40:00,1.0489,1.0492,1.0489,1.0491,567
2013-04-10,22:45:00,1.0490,1.0492,1.0489,1.0489,806
2013-04-10,22:50:00,1.0490,1.0491,1.0488,1.0490,515
2013-04-10,22:55:00,1.0491,1.0494,1.0484,1.0484,1604
2013-04-10,23:00:00,1.0486,1.0492,1.0486,1.0492,932
2013-04-10,23:05:00,1.0491,1.0494,1.0490,1.0493,1052
2013-04-10,23:10:00,1.0494,1.0499,1.0494,1.0495,2247
2013-04-10,23:15:00,1.0495,1.0497,1.0492,1.0495,1126
2013-04-10,23:20:00,1.0496,1.0498,1.0494,1.0496,406
2013-04-10,23:25:00,1.0496,1.0496,1.0491,1.0491,627
2013-04-10,23:30:00,1.0492,1.0492,1.0488,1.0489,661
2013-04-10,23:35:00,1.0489,1.0489,1.0485,1.0486,801
2013-04-10,23:40:00,1.0486,1.0489,1.0485,1.0487,631
2013-04-10,23:45:00,1.0486,1.0486,1.0484,1.0485,304
2013-04-10,23:50:00,1.0484,1.0485,1.0483,1.0484,355
2013-04-10,23:55:00,1.0484,1.0485,1.0482,1.0485,244
2013-04-11,00:00:00,1.0485,1.0485,1.0483,1.0485,363
2013-04-11,00:05:00,1.0485,1.0485,1.0483,1.0483,337
2013-04-11,00:10:00,1.0484,1.0487,1.0484,1.0486,336
2013-04-11,00:15:00,1.0487,1.0491,1.0486,1.0489,450
2013-04-11,00:20:00,1.0489,1.0490,1.0489,1.0489,125
2013-04-11,00:25:00,1.0489,1.0489,1.0488,1.0488,54
2013-04-11,00:30:00,1.0488,1.0489,1.0488,1.0488,99
2013-04-11,00:35:00,1.0488,1.0490,1.0487,1.0490,196
2013-04-11,00:40:00,1.0489,1.0490,1.0488,1.0489,299
2013-04-11,00:45:00,1.0489,1.0490,1.0488,1.0488,199
2013-04-11,00:50:00,1.0488,1.0489,1.0488,1.0489,160
2013-04-11,00:55:00,1.0489,1.0492,1.0489,1.0491,467
2013-04-11,01:00:00,1.0490,1.0490,1.0487,1.0488,260
2013-04-11,01:05:00,1.0489,1.0490,1.0486,1.0486,305
2013-04-11,01:10:00,1.0486,1.0486,1.0484,1.0485,151
2013-04-11,01:15:00,1.0485,1.0486,1.0484,1.0485,195
2013-04-11,01:20:00,1.0485,1.0486,1.0484,1.0485,152
2013-04-11,01:25:00,1.0485,1.0486,1.0484,1.0484,110
2013-04-11,01:30:00,1.0484,1.0485,1.0482,1.0482,146
2013-04-11,01:35:00,1.0481,1.0484,1.0480,1.0482,258
2013-04-11,01:40:00,1.0483,1.0487,1.0483,1.0487,215
2013-04-11,01:45:00,1.0486,1.0487,1.0485,1.0486,156
2013-04-11,01:50:00,1.0486,1.0486,1.0484,1.0484,56
2013-04-11,01:55:00,1.0483,1.0484,1.0482,1.0484,112
2013-04-11,02:00:00,1.0483,1.0484,1.0482,1.0483,124
2013-04-11,02:05:00,1.0483,1.0484,1.0483,1.0484,49
2013-04-11,02:10:00,1.0485,1.0487,1.0485,1.0487,247
2013-04-11,02:15:00,1.0487,1.0488,1.0487,1.0487,143
2013-04-11,02:20:00,1.0487,1.0487,1.0483,1.0486,257
2013-04-11,02:25:00,1.0486,1.0488,1.0485,1.0488,115
2013-04-11,02:30:00,1.0488,1.0488,1.0486,1.0487,149
2013-04-11,02:35:00,1.0487,1.0489,1.0485,1.0488,931
2013-04-11,02:40:00,1.0488,1.0489,1.0487,1.0489,237
2013-04-11,02:45:00,1.0489,1.0490,1.0489,1.0490,118
2013-04-11,02:50:00,1.0489,1.0490,1.0488,1.0490,136
2013-04-11,02:55:00,1.0490,1.0490,1.0488,1.0489,369
2013-04-11,03:00:00,1.0489,1.0490,1.0486,1.0486,380
2013-04-11,03:05:00,1.0486,1.0487,1.0486,1.0486,145
2013-04-11,03:10:00,1.0485,1.0485,1.0483,1.0484,290
2013-04-11,03:15:00,1.0484,1.0487,1.0483,1.0487,545
2013-04-11,03:20:00,1.0486,1.0489,1.0486,1.0488,147
2013-04-11,03:25:00,1.0488,1.0490,1.0486,1.0487,237
2013-04-11,03:30:00,1.0487,1.0490,1.0486,1.0489,232
2013-04-11,03:35:00,1.0489,1.0493,1.0489,1.0493,264
2013-04-11,03:40:00,1.0493,1.0494,1.0492,1.0493,110
2013-04-11,03:45:00,1.0492,1.0493,1.0491,1.0491,61
2013-04-11,03:50:00,1.0491,1.0491,1.0489,1.0489,83
2013-04-11,03:55:00,1.0489,1.0490,1.0487,1.0489,219
2013-04-11,04:00:00,1.0489,1.0489,1.0487,1.0487,134
2013-04-11,04:05:00,1.0487,1.0487,1.0485,1.0485,216
2013-04-11,04:10:00,1.0486,1.0488,1.0486,1.0487,60
2013-04-11,04:15:00,1.0487,1.0488,1.0486,1.0486,76
2013-04-11,04:20:00,1.0485,1.0486,1.0485,1.0486,83
2013-04-11,04:25:00,1.0486,1.0487,1.0484,1.0485,94
2013-04-11,04:30:00,1.0486,1.0488,1.0486,1.0488,98
2013-04-11,04:35:00,1.0487,1.0488,1.0487,1.0487,13
2013-04-11,04:40:00,1.0487,1.0488,1.0486,1.0488,55
2013-04-11,04:45:00,1.0486,1.0489,1.0486,1.0489,31
2013-04-11,04:50:00,1.0489,1.0489,1.0487,1.0488,32
2013-04-11,04:55:00,1.0488,1.0492,1.0488,1.0492,47
2013-04-11,05:00:00,1.0489,1.0489,1.0489,1.0489,1
2013-04-11,06:00:00,1.0489,1.0493,1.0489,1.0492,145
2013-04-11,06:05:00,1.0491,1.0492,1.0491,1.0491,12
2013-04-11,06:10:00,1.0491,1.0492,1.0491,1.0492,30
2013-04-11,06:15:00,1.0492,1.0492,1.0490,1.0491,37
2013-04-11,06:20:00,1.0490,1.0490,1.0489,1.0489,25
2013-04-11,06:25:00,1.0490,1.0492,1.0490,1.0492,12
2013-04-11,06:30:00,1.0492,1.0493,1.0492,1.0493,86
2013-04-11,06:35:00,1.0493,1.0494,1.0493,1.0493,20
2013-04-11,06:40:00,1.0493,1.0494,1.0492,1.0492,18
2013-04-11,06:45:00,1.0494,1.0494,1.0492,1.0492,19
2013-04-11,06:50:00,1.0492,1.0494,1.0491,1.0493,52
2013-04-11,06:55:00,1.0493,1.0493,1.0491,1.0493,46
2013-04-11,07:00:00,1.0494,1.0496,1.0493,1.0495,58
2013-04-11,07:05:00,1.0494,1.0494,1.0493,1.0493,15
2013-04-11,07:10:00,1.0493,1.0493,1.0493,1.0493,13
2013-04-11,07:15:00,1.0493,1.0494,1.0492,1.0493,39
2013-04-11,07:20:00,1.0492,1.0492,1.0491,1.0491,44
2013-04-11,07:25:00,1.0491,1.0491,1.0490,1.0490,14
2013-04-11,07:30:00,1.0491,1.0491,1.0489,1.0490,33
2013-04-11,07:35:00,1.0490,1.0492,1.0489,1.0492,41
2013-04-11,07:40:00,1.0491,1.0491,1.0485,1.0487,54
2013-04-11,07:45:00,1.0487,1.0488,1.0485,1.0486,46
2013-04-11,07:50:00,1.0487,1.0490,1.0487,1.0489,93
2013-04-11,07:55:00,1.0488,1.0489,1.0485,1.0485,78
2013-04-11,08:00:00,1.0484,1.0489,1.0484,1.0485,340
2013-04-11,08:05:00,1.0485,1.0486,1.0483,1.0484,160
2013-04-11,08:10:00,1.0485,1.0489,1.0485,1.0489,241
2013-04-11,08:15:00,1.0489,1.0489,1.0485,1.0487,244
2013-04-11,08:20:00,1.0487,1.0491,1.0487,1.0490,207
2013-04-11,08:25:00,1.0489,1.0491,1.0488,1.0491,40
2013-04-11,08:30:00,1.0490,1.0490,1.0488,1.0490,61
2013-04-11,08:35:00,1.0491,1.0496,1.0490,1.0493,291
2013-04-11,08:40:00,1.0493,1.0494,1.0491,1.0492,203
2013-04-11,08:45:00,1.0492,1.0492,1.0489,1.0490,207
2013-04-11,08:50:00,1.0491,1.0492,1.0491,1.0491,113
2013-04-11,08:55:00,1.0491,1.0492,1.0489,1.0490,51
2013-04-11,09:00:00,1.0490,1.0497,1.0490,1.0497,206
2013-04-11,09:05:00,1.0496,1.0497,1.0493,1.0493,405
2013-04-11,09:10:00,1.0493,1.0495,1.0490,1.0495,292
2013-04-11,09:15:00,1.0495,1.0495,1.0493,1.0494,72
2013-04-11,09:20:00,1.0494,1.0494,1.0491,1.0491,111
2013-04-11,09:25:00,1.0491,1.0518,1.0481,1.0500,1108
2013-04-11,09:30:00,1.0500,1.0502,1.0448,1.0468,6701
2013-04-11,09:35:00,1.0468,1.0472,1.0460,1.0466,1573
2013-04-11,09:40:00,1.0465,1.0465,1.0459,1.0460,626
2013-04-11,09:45:00,1.0460,1.0463,1.0459,1.0461,386
2013-04-11,09:50:00,1.0462,1.0471,1.0462,1.0469,604
2013-04-11,09:55:00,1.0469,1.0473,1.0469,1.0469,540
2013-04-11,10:00:00,1.0468,1.0469,1.0462,1.0464,529
2013-04-11,10:05:00,1.0464,1.0465,1.0463,1.0465,80
2013-04-11,10:10:00,1.0465,1.0465,1.0456,1.0458,623
2013-04-11,10:15:00,1.0459,1.0459,1.0455,1.0457,361
2013-04-11,10:20:00,1.0458,1.0462,1.0456,1.0457,298
2013-04-11,10:25:00,1.0457,1.0462,1.0456,1.0459,422
2013-04-11,10:30:00,1.0459,1.0461,1.0458,1.0461,115
2013-04-11,10:35:00,1.0461,1.0461,1.0458,1.0460,196
2013-04-11,10:40:00,1.0460,1.0460,1.0454,1.0455,242
2013-04-11,10:45:00,1.0455,1.0457,1.0455,1.0455,88
2013-04-11,10:50:00,1.0456,1.0457,1.0455,1.0457,50
2013-04-11,10:55:00,1.0456,1.0456,1.0453,1.0453,203
2013-04-11,11:00:00,1.0452,1.0454,1.0451,1.0454,233
2013-04-11,11:05:00,1.0455,1.0456,1.0454,1.0455,54
2013-04-11,11:10:00,1.0455,1.0461,1.0455,1.0459,254
2013-04-11,11:15:00,1.0458,1.0458,1.0456,1.0456,71
2013-04-11,11:20:00,1.0456,1.0457,1.0456,1.0456,28
2013-04-11,11:25:00,1.0456,1.0459,1.0456,1.0459,272
2013-04-11,11:30:00,1.0458,1.0460,1.0457,1.0459,71
2013-04-11,11:35:00,1.0459,1.0464,1.0459,1.0463,166
2013-04-11,11:40:00,1.0463,1.0464,1.0462,1.0463,128
2013-04-11,11:45:00,1.0463,1.0464,1.0462,1.0464,14
2013-04-11,11:50:00,1.0464,1.0464,1.0462,1.0462,116
2013-04-11,11:55:00,1.0462,1.0464,1.0461,1.0463,39
2013-04-11,12:00:00,1.0463,1.0463,1.0461,1.0462,54
2013-04-11,12:05:00,1.0460,1.0461,1.0458,1.0460,94
2013-04-11,12:10:00,1.0459,1.0461,1.0459,1.0461,94
2013-04-11,12:15:00,1.0462,1.0463,1.0462,1.0463,55
2013-04-11,12:20:00,1.0462,1.0463,1.0462,1.0462,33
2013-04-11,12:25:00,1.0463,1.0464,1.0463,1.0464,15
2013-04-11,12:30:00,1.0464,1.0469,1.0464,1.0469,111
2013-04-11,12:35:00,1.0469,1.0469,1.0466,1.0466,56
2013-04-11,12:40:00,1.0467,1.0470,1.0467,1.0470,57
2013-04-11,12:45:00,1.0470,1.0470,1.0467,1.0467,39
2013-04-11,12:50:00,1.0467,1.0469,1.0467,1.0469,76
2013-04-11,12:55:00,1.0468,1.0471,1.0468,1.0469,61
2013-04-11,13:00:00,1.0469,1.0472,1.0468,1.0472,128
2013-04-11,13:05:00,1.0471,1.0472,1.0469,1.0472,99
2013-04-11,13:10:00,1.0472,1.0472,1.0469,1.0469,102
2013-04-11,13:15:00,1.0468,1.0469,1.0464,1.0465,179
2013-04-11,13:20:00,1.0465,1.0466,1.0464,1.0466,140
2013-04-11,13:25:00,1.0467,1.0468,1.0465,1.0468,68
2013-04-11,13:30:00,1.0467,1.0470,1.0467,1.0469,122
2013-04-11,13:35:00,1.0468,1.0468,1.0466,1.0468,64
2013-04-11,13:40:00,1.0468,1.0471,1.0467,1.0471,100
2013-04-11,13:45:00,1.0470,1.0471,1.0469,1.0470,231
2013-04-11,13:50:00,1.0469,1.0469,1.0468,1.0468,68
2013-04-11,13:55:00,1.0467,1.0469,1.0465,1.0466,125
2013-04-11,14:00:00,1.0466,1.0470,1.0465,1.0468,269
2013-04-11,14:05:00,1.0468,1.0469,1.0467,1.0467,95
2013-04-11,14:10:00,1.0467,1.0468,1.0465,1.0465,186
2013-04-11,14:15:00,1.0464,1.0465,1.0462,1.0465,245
2013-04-11,14:20:00,1.0466,1.0469,1.0464,1.0465,338
2013-04-11,14:25:00,1.0465,1.0468,1.0465,1.0465,247
2013-04-11,14:30:00,1.0465,1.0467,1.0463,1.0466,147
2013-04-11,14:35:00,1.0466,1.0468,1.0466,1.0468,97
2013-04-11,14:40:00,1.0469,1.0469,1.0467,1.0469,155
2013-04-11,14:45:00,1.0469,1.0470,1.0468,1.0469,274
2013-04-11,14:50:00,1.0470,1.0470,1.0467,1.0468,117
2013-04-11,14:55:00,1.0469,1.0472,1.0468,1.0472,195
2013-04-11,15:00:00,1.0472,1.0472,1.0468,1.0471,172
2013-04-11,15:05:00,1.0470,1.0472,1.0469,1.0470,377
2013-04-11,15:10:00,1.0471,1.0481,1.0471,1.0481,1369
2013-04-11,15:15:00,1.0480,1.0480,1.0478,1.0478,181
2013-04-11,15:20:00,1.0477,1.0477,1.0476,1.0477,128
2013-04-11,15:25:00,1.0477,1.0487,1.0476,1.0486,1073
2013-04-11,15:30:00,1.0486,1.0491,1.0484,1.0491,1485
2013-04-11,15:35:00,1.0491,1.0502,1.0491,1.0497,1788
2013-04-11,15:40:00,1.0498,1.0510,1.0495,1.0510,2065
2013-04-11,15:45:00,1.0510,1.0511,1.0504,1.0505,1176
2013-04-11,15:50:00,1.0505,1.0507,1.0504,1.0507,466
2013-04-11,15:55:00,1.0506,1.0508,1.0504,1.0506,541
2013-04-11,16:00:00,1.0506,1.0509,1.0504,1.0505,562
2013-04-11,16:05:00,1.0505,1.0508,1.0505,1.0507,251
2013-04-11,16:10:00,1.0507,1.0516,1.0506,1.0515,1049
2013-04-11,16:15:00,1.0515,1.0526,1.0515,1.0525,1804
2013-04-11,16:20:00,1.0524,1.0525,1.0519,1.0521,706
2013-04-11,16:25:00,1.0522,1.0525,1.0521,1.0525,414
2013-04-11,16:30:00,1.0525,1.0527,1.0524,1.0527,414
2013-04-11,16:35:00,1.0526,1.0527,1.0521,1.0526,567
2013-04-11,16:40:00,1.0527,1.0531,1.0526,1.0530,1427
2013-04-11,16:45:00,1.0530,1.0531,1.0527,1.0528,278
2013-04-11,16:50:00,1.0528,1.0529,1.0526,1.0527,706
2013-04-11,16:55:00,1.0526,1.0527,1.0517,1.0517,640
2013-04-11,17:00:00,1.0517,1.0518,1.0513,1.0516,748
2013-04-11,17:05:00,1.0517,1.0517,1.0513,1.0515,353
2013-04-11,17:10:00,1.0515,1.0516,1.0514,1.0514,221
2013-04-11,17:15:00,1.0514,1.0516,1.0514,1.0515,182
2013-04-11,17:20:00,1.0514,1.0515,1.0512,1.0512,201
2013-04-11,17:25:00,1.0513,1.0515,1.0513,1.0514,100
2013-04-11,17:30:00,1.0514,1.0515,1.0513,1.0514,223
2013-04-11,17:35:00,1.0514,1.0515,1.0513,1.0515,111
2013-04-11,17:40:00,1.0515,1.0515,1.0513,1.0514,77
2013-04-11,17:45:00,1.0514,1.0515,1.0513,1.0514,103
2013-04-11,17:50:00,1.0514,1.0514,1.0511,1.0512,227
2013-04-11,17:55:00,1.0512,1.0514,1.0512,1.0514,306
2013-04-11,18:00:00,1.0514,1.0517,1.0514,1.0517,294
2013-04-11,18:05:00,1.0517,1.0517,1.0515,1.0516,345
2013-04-11,18:10:00,1.0517,1.0519,1.0517,1.0518,432
2013-04-11,18:15:00,1.0519,1.0521,1.0518,1.0520,317
2013-04-11,18:20:00,1.0521,1.0523,1.0520,1.0521,273
2013-04-11,18:25:00,1.0521,1.0523,1.0520,1.0520,194
2013-04-11,18:30:00,1.0520,1.0526,1.0520,1.0525,405
2013-04-11,18:35:00,1.0526,1.0526,1.0523,1.0524,224
2013-04-11,18:40:00,1.0523,1.0525,1.0523,1.0524,118
2013-04-11,18:45:00,1.0524,1.0526,1.0521,1.0521,204
2013-04-11,18:50:00,1.0522,1.0522,1.0518,1.0518,123
2013-04-11,18:55:00,1.0518,1.0521,1.0518,1.0520,91
2013-04-11,19:00:00,1.0521,1.0525,1.0521,1.0524,533
2013-04-11,19:05:00,1.0524,1.0525,1.0523,1.0523,146
2013-04-11,19:10:00,1.0524,1.0525,1.0521,1.0522,141
2013-04-11,19:15:00,1.0523,1.0523,1.0520,1.0521,149
2013-04-11,19:20:00,1.0521,1.0521,1.0519,1.0521,369
2013-04-11,19:25:00,1.0521,1.0522,1.0520,1.0521,206
2013-04-11,19:30:00,1.0522,1.0522,1.0520,1.0521,101
2013-04-11,19:35:00,1.0521,1.0523,1.0520,1.0522,315
2013-04-11,19:40:00,1.0521,1.0522,1.0520,1.0522,302
2013-04-11,19:45:00,1.0522,1.0524,1.0521,1.0524,526
2013-04-11,19:50:00,1.0525,1.0525,1.0523,1.0525,371
2013-04-11,19:55:00,1.0525,1.0525,1.0523,1.0524,262
2013-04-11,20:00:00,1.0524,1.0525,1.0523,1.0523,129
2013-04-11,20:05:00,1.0523,1.0524,1.0521,1.0522,369
2013-04-11,20:10:00,1.0522,1.0523,1.0518,1.0519,538
2013-04-11,20:15:00,1.0518,1.0520,1.0516,1.0520,454
2013-04-11,20:20:00,1.0520,1.0522,1.0514,1.0515,531
2013-04-11,20:25:00,1.0515,1.0517,1.0514,1.0516,262
2013-04-11,20:30:00,1.0516,1.0520,1.0513,1.0513,1359
2013-04-11,20:35:00,1.0513,1.0515,1.0510,1.0512,790
2013-04-11,20:40:00,1.0512,1.0512,1.0508,1.0511,893
2013-04-11,20:45:00,1.0511,1.0512,1.0508,1.0509,608
2013-04-11,20:50:00,1.0509,1.0510,1.0506,1.0508,525
2013-04-11,20:55:00,1.0508,1.0508,1.0506,1.0508,302
2013-04-11,21:00:00,1.0509,1.0509,1.0505,1.0506,557
2013-04-11,21:05:00,1.0507,1.0508,1.0505,1.0508,543
2013-04-11,21:10:00,1.0508,1.0509,1.0506,1.0507,221
2013-04-11,21:15:00,1.0508,1.0508,1.0504,1.0506,973
2013-04-11,21:20:00,1.0507,1.0509,1.0506,1.0508,350
2013-04-11,21:25:00,1.0509,1.0509,1.0506,1.0506,348
2013-04-11,21:30:00,1.0506,1.0506,1.0501,1.0501,743
2013-04-11,21:35:00,1.0501,1.0507,1.0497,1.0497,1293
2013-04-11,21:40:00,1.0497,1.0505,1.0495,1.0504,937
2013-04-11,21:45:00,1.0503,1.0504,1.0499,1.0504,718
2013-04-11,21:50:00,1.0504,1.0508,1.0504,1.0506,435
2013-04-11,21:55:00,1.0506,1.0508,1.0505,1.0506,444
2013-04-11,22:00:00,1.0506,1.0509,1.0503,1.0507,1114
2013-04-11,22:05:00,1.0507,1.0512,1.0507,1.0512,702
2013-04-11,22:10:00,1.0512,1.0513,1.0510,1.0513,318
2013-04-11,22:15:00,1.0513,1.0514,1.0512,1.0513,392
2013-04-11,22:20:00,1.0513,1.0516,1.0512,1.0515,511
2013-04-11,22:25:00,1.0515,1.0517,1.0513,1.0515,680
2013-04-11,22:30:00,1.0514,1.0514,1.0506,1.0507,901
2013-04-11,22:35:00,1.0506,1.0510,1.0505,1.0509,553
2013-04-11,22:40:00,1.0509,1.0512,1.0507,1.0512,791
2013-04-11,22:45:00,1.0513,1.0513,1.0508,1.0509,363
2013-04-11,22:50:00,1.0509,1.0512,1.0507,1.0511,504
2013-04-11,22:55:00,1.0512,1.0515,1.0509,1.0510,724
2013-04-11,23:00:00,1.0510,1.0511,1.0509,1.0511,426
2013-04-11,23:05:00,1.0512,1.0517,1.0511,1.0516,858
2013-04-11,23:10:00,1.0516,1.0518,1.0515,1.0516,466
2013-04-11,23:15:00,1.0516,1.0517,1.0515,1.0516,333
2013-04-11,23:20:00,1.0516,1.0516,1.0513,1.0513,651
2013-04-11,23:25:00,1.0512,1.0513,1.0509,1.0510,715
2013-04-11,23:30:00,1.0511,1.0511,1.0505,1.0505,429
2013-04-11,23:35:00,1.0506,1.0506,1.0504,1.0504,698
2013-04-11,23:40:00,1.0504,1.0505,1.0501,1.0502,571
2013-04-11,23:45:00,1.0503,1.0505,1.0501,1.0505,665
2013-04-11,23:50:00,1.0506,1.0508,1.0505,1.0507,596
2013-04-11,23:55:00,1.0508,1.0511,1.0506,1.0510,518
2013-04-12,00:00:00,1.0509,1.0510,1.0508,1.0508,371
2013-04-12,00:05:00,1.0508,1.0509,1.0506,1.0506,236
2013-04-12,00:10:00,1.0506,1.0507,1.0504,1.0504,445
2013-04-12,00:15:00,1.0505,1.0505,1.0502,1.0502,284
2013-04-12,00:20:00,1.0502,1.0503,1.0501,1.0501,535
2013-04-12,00:25:00,1.0501,1.0501,1.0494,1.0494,588
2013-04-12,00:30:00,1.0494,1.0498,1.0493,1.0497,434
2013-04-12,00:35:00,1.0497,1.0498,1.0495,1.0498,370
2013-04-12,00:40:00,1.0498,1.0503,1.0498,1.0501,345
2013-04-12,00:45:00,1.0500,1.0503,1.0499,1.0503,380
2013-04-12,00:50:00,1.0502,1.0504,1.0501,1.0504,219
2013-04-12,00:55:00,1.0503,1.0505,1.0503,1.0505,180
2013-04-12,01:00:00,1.0505,1.0506,1.0503,1.0505,316
2013-04-12,01:05:00,1.0506,1.0506,1.0504,1.0506,101
2013-04-12,01:10:00,1.0506,1.0507,1.0504,1.0504,189
2013-04-12,01:15:00,1.0505,1.0508,1.0505,1.0508,145
2013-04-12,01:20:00,1.0508,1.0508,1.0505,1.0505,97
2013-04-12,01:25:00,1.0505,1.0506,1.0504,1.0504,88
2013-04-12,01:30:00,1.0504,1.0505,1.0502,1.0505,156
2013-04-12,01:35:00,1.0505,1.0505,1.0500,1.0500,396
2013-04-12,01:40:00,1.0500,1.0501,1.0498,1.0498,228
2013-04-12,01:45:00,1.0498,1.0500,1.0498,1.0500,128
2013-04-12,01:50:00,1.0500,1.0500,1.0496,1.0496,149
2013-04-12,01:55:00,1.0496,1.0497,1.0492,1.0495,376
2013-04-12,02:00:00,1.0495,1.0496,1.0489,1.0492,315
2013-04-12,02:05:00,1.0492,1.0493,1.0489,1.0493,232
2013-04-12,02:10:00,1.0493,1.0494,1.0493,1.0494,145
2013-04-12,02:15:00,1.0494,1.0496,1.0493,1.0495,202
2013-04-12,02:20:00,1.0495,1.0497,1.0494,1.0496,144
2013-04-12,02:25:00,1.0497,1.0498,1.0496,1.0497,159
2013-04-12,02:30:00,1.0497,1.0498,1.0495,1.0497,192
2013-04-12,02:35:00,1.0496,1.0496,1.0494,1.0495,238
2013-04-12,02:40:00,1.0496,1.0497,1.0494,1.0495,163
2013-04-12,02:45:00,1.0495,1.0497,1.0494,1.0497,176
2013-04-12,02:50:00,1.0496,1.0498,1.0496,1.0498,173
2013-04-12,02:55:00,1.0498,1.0500,1.0497,1.0499,542
2013-04-12,03:00:00,1.0500,1.0500,1.0497,1.0497,143
2013-04-12,03:05:00,1.0497,1.0498,1.0495,1.0497,295
2013-04-12,03:10:00,1.0497,1.0498,1.0496,1.0496,86
2013-04-12,03:15:00,1.0496,1.0497,1.0495,1.0497,123
2013-04-12,03:20:00,1.0497,1.0497,1.0494,1.0496,159
2013-04-12,03:25:00,1.0497,1.0497,1.0495,1.0496,122
2013-04-12,03:30:00,1.0496,1.0500,1.0496,1.0497,179
2013-04-12,03:35:00,1.0496,1.0497,1.0496,1.0496,79
2013-04-12,03:40:00,1.0496,1.0496,1.0495,1.0495,174
2013-04-12,03:45:00,1.0495,1.0496,1.0494,1.0494,39
2013-04-12,03:50:00,1.0495,1.0496,1.0492,1.0492,91
2013-04-12,03:55:00,1.0493,1.0495,1.0493,1.0493,146
2013-04-12,04:00:00,1.0492,1.0493,1.0491,1.0493,101
2013-04-12,04:05:00,1.0493,1.0494,1.0493,1.0494,27
2013-04-12,04:10:00,1.0494,1.0495,1.0492,1.0492,100
2013-04-12,04:15:00,1.0493,1.0493,1.0491,1.0491,80
2013-04-12,04:20:00,1.0492,1.0493,1.0492,1.0492,29
2013-04-12,04:25:00,1.0492,1.0493,1.0492,1.0493,37
2013-04-12,04:30:00,1.0493,1.0493,1.0490,1.0490,63
2013-04-12,04:35:00,1.0490,1.0492,1.0489,1.0491,65
2013-04-12,04:40:00,1.0492,1.0493,1.0490,1.0492,81
2013-04-12,04:45:00,1.0492,1.0493,1.0490,1.0493,36
2013-04-12,04:50:00,1.0493,1.0495,1.0491,1.0495,70
2013-04-12,04:55:00,1.0495,1.0496,1.0494,1.0494,43
2013-04-12,05:00:00,1.0499,1.0499,1.0499,1.0499,1
2013-04-12,06:00:00,1.0490,1.0492,1.0489,1.0490,101
2013-04-12,06:05:00,1.0489,1.0490,1.0489,1.0490,29
2013-04-12,06:10:00,1.0489,1.0489,1.0488,1.0488,38
2013-04-12,06:15:00,1.0488,1.0489,1.0488,1.0489,21
2013-04-12,06:20:00,1.0489,1.0493,1.0489,1.0492,36
2013-04-12,06:25:00,1.0492,1.0494,1.0491,1.0494,68
2013-04-12,06:30:00,1.0494,1.0494,1.0493,1.0493,10
2013-04-12,06:35:00,1.0494,1.0494,1.0490,1.0492,106
2013-04-12,06:40:00,1.0492,1.0494,1.0492,1.0494,53
2013-04-12,06:45:00,1.0492,1.0494,1.0492,1.0494,65
2013-04-12,06:50:00,1.0493,1.0494,1.0493,1.0494,90
2013-04-12,06:55:00,1.0495,1.0497,1.0495,1.0497,64
2013-04-12,07:00:00,1.0496,1.0500,1.0495,1.0497,133
2013-04-12,07:05:00,1.0498,1.0498,1.0495,1.0495,51
2013-04-12,07:10:00,1.0496,1.0496,1.0492,1.0494,32
2013-04-12,07:15:00,1.0493,1.0494,1.0492,1.0494,29
2013-04-12,07:20:00,1.0494,1.0494,1.0492,1.0492,12
2013-04-12,07:25:00,1.0492,1.0492,1.0491,1.0491,31
2013-04-12,07:30:00,1.0491,1.0496,1.0491,1.0494,127
2013-04-12,07:35:00,1.0493,1.0494,1.0492,1.0492,16
2013-04-12,07:40:00,1.0491,1.0494,1.0491,1.0494,15
2013-04-12,07:45:00,1.0493,1.0495,1.0493,1.0495,18
2013-04-12,07:50:00,1.0494,1.0494,1.0492,1.0493,17
2013-04-12,07:55:00,1.0493,1.0495,1.0491,1.0494,43
2013-04-12,08:00:00,1.0495,1.0496,1.0491,1.0492,177
2013-04-12,08:05:00,1.0492,1.0494,1.0492,1.0493,107
2013-04-12,08:10:00,1.0494,1.0494,1.0493,1.0493,41
2013-04-12,08:15:00,1.0492,1.0492,1.0489,1.0492,87
2013-04-12,08:20:00,1.0493,1.0493,1.0491,1.0493,84
2013-04-12,08:25:00,1.0493,1.0493,1.0490,1.0492,89
2013-04-12,08:30:00,1.0492,1.0495,1.0492,1.0494,138
2013-04-12,08:35:00,1.0494,1.0494,1.0492,1.0492,24
2013-04-12,08:40:00,1.0491,1.0491,1.0490,1.0490,99
2013-04-12,08:45:00,1.0489,1.0492,1.0489,1.0492,86
2013-04-12,08:50:00,1.0492,1.0492,1.0488,1.0489,254
2013-04-12,08:55:00,1.0489,1.0493,1.0488,1.0491,256
2013-04-12,09:00:00,1.0491,1.0498,1.0489,1.0496,242
2013-04-12,09:05:00,1.0496,1.0497,1.0495,1.0495,103
2013-04-12,09:10:00,1.0495,1.0495,1.0492,1.0494,81
2013-04-12,09:15:00,1.0494,1.0495,1.0490,1.0494,133
2013-04-12,09:20:00,1.0495,1.0495,1.0494,1.0494,78
2013-04-12,09:25:00,1.0493,1.0495,1.0492,1.0495,65
2013-04-12,09:30:00,1.0495,1.0498,1.0495,1.0495,98
2013-04-12,09:35:00,1.0494,1.0494,1.0492,1.0492,34
2013-04-12,09:40:00,1.0493,1.0493,1.0492,1.0492,69
2013-04-12,09:45:00,1.0493,1.0494,1.0492,1.0492,51
2013-04-12,09:50:00,1.0492,1.0494,1.0492,1.0494,17
2013-04-12,09:55:00,1.0494,1.0494,1.0493,1.0494,34
2013-04-12,10:00:00,1.0494,1.0496,1.0494,1.0495,59
2013-04-12,10:05:00,1.0495,1.0497,1.0494,1.0494,142
2013-04-12,10:10:00,1.0493,1.0494,1.0492,1.0494,109
2013-04-12,10:15:00,1.0494,1.0495,1.0494,1.0494,69
2013-04-12,10:20:00,1.0494,1.0494,1.0493,1.0494,36
2013-04-12,10:25:00,1.0494,1.0495,1.0493,1.0495,25
2013-04-12,10:30:00,1.0495,1.0496,1.0493,1.0493,55
2013-04-12,10:35:00,1.0494,1.0494,1.0493,1.0494,25
2013-04-12,10:40:00,1.0493,1.0494,1.0492,1.0493,97
2013-04-12,10:45:00,1.0493,1.0493,1.0493,1.0493,21
2013-04-12,10:50:00,1.0494,1.0496,1.0494,1.0496,49
2013-04-12,10:55:00,1.0495,1.0496,1.0494,1.0496,65
2013-04-12,11:00:00,1.0496,1.0496,1.0495,1.0496,97
2013-04-12,11:05:00,1.0497,1.0498,1.0496,1.0496,45
2013-04-12,11:10:00,1.0496,1.0504,1.0496,1.0503,205
2013-04-12,11:15:00,1.0503,1.0510,1.0503,1.0509,342
2013-04-12,11:20:00,1.0509,1.0509,1.0508,1.0509,55
2013-04-12,11:25:00,1.0509,1.0509,1.0508,1.0509,30
2013-04-12,11:30:00,1.0508,1.0508,1.0506,1.0506,57
2013-04-12,11:35:00,1.0506,1.0509,1.0505,1.0506,122
2013-04-12,11:40:00,1.0506,1.0508,1.0505,1.0506,165
2013-04-12,11:45:00,1.0505,1.0507,1.0501,1.0503,372
2013-04-12,11:50:00,1.0503,1.0503,1.0502,1.0502,70
2013-04-12,11:55:00,1.0503,1.0505,1.0501,1.0501,93
2013-04-12,12:00:00,1.0502,1.0503,1.0502,1.0503,21
2013-04-12,12:05:00,1.0502,1.0506,1.0502,1.0505,124
2013-04-12,12:10:00,1.0505,1.0505,1.0503,1.0505,75
2013-04-12,12:15:00,1.0504,1.0504,1.0503,1.0504,18
2013-04-12,12:20:00,1.0504,1.0504,1.0502,1.0502,41
2013-04-12,12:25:00,1.0502,1.0503,1.0501,1.0501,55
2013-04-12,12:30:00,1.0501,1.0503,1.0501,1.0503,66
2013-04-12,12:35:00,1.0503,1.0503,1.0499,1.0500,87
2013-04-12,12:40:00,1.0500,1.0501,1.0500,1.0500,22
2013-04-12,12:45:00,1.0500,1.0501,1.0500,1.0500,40
2013-04-12,12:50:00,1.0501,1.0502,1.0501,1.0502,68
2013-04-12,12:55:00,1.0502,1.0504,1.0502,1.0502,42
2013-04-12,13:00:00,1.0502,1.0502,1.0501,1.0502,21
2013-04-12,13:05:00,1.0502,1.0502,1.0501,1.0502,44
2013-04-12,13:10:00,1.0503,1.0504,1.0502,1.0503,41
2013-04-12,13:15:00,1.0504,1.0505,1.0503,1.0505,62
2013-04-12,13:20:00,1.0505,1.0505,1.0501,1.0501,127
2013-04-12,13:25:00,1.0500,1.0502,1.0499,1.0500,232
2013-04-12,13:30:00,1.0500,1.0500,1.0497,1.0497,52
2013-04-12,13:35:00,1.0498,1.0501,1.0497,1.0497,109
2013-04-12,13:40:00,1.0497,1.0499,1.0497,1.0498,52
2013-04-12,13:45:00,1.0499,1.0500,1.0498,1.0499,40
2013-04-12,13:50:00,1.0499,1.0501,1.0499,1.0500,66
2013-04-12,13:55:00,1.0500,1.0503,1.0500,1.0501,97
2013-04-12,14:00:00,1.0501,1.0503,1.0497,1.0500,205
2013-04-12,14:05:00,1.0500,1.0502,1.0500,1.0501,74
2013-04-12,14:10:00,1.0500,1.0501,1.0500,1.0501,195
2013-04-12,14:15:00,1.0501,1.0504,1.0501,1.0502,112
2013-04-12,14:20:00,1.0502,1.0503,1.0497,1.0497,149
2013-04-12,14:25:00,1.0498,1.0500,1.0497,1.0500,123
2013-04-12,14:30:00,1.0500,1.0501,1.0496,1.0496,265
2013-04-12,14:35:00,1.0496,1.0499,1.0492,1.0499,585
2013-04-12,14:40:00,1.0499,1.0501,1.0497,1.0499,167
2013-04-12,14:45:00,1.0499,1.0500,1.0496,1.0500,111
2013-04-12,14:50:00,1.0499,1.0502,1.0499,1.0500,185
2013-04-12,14:55:00,1.0501,1.0502,1.0501,1.0501,73
2013-04-12,15:00:00,1.0500,1.0500,1.0494,1.0495,236
2013-04-12,15:05:00,1.0496,1.0496,1.0492,1.0492,363
2013-04-12,15:10:00,1.0492,1.0492,1.0491,1.0491,301
2013-04-12,15:15:00,1.0491,1.0491,1.0481,1.0482,1554
2013-04-12,15:20:00,1.0482,1.0484,1.0478,1.0481,827
2013-04-12,15:25:00,1.0482,1.0483,1.0479,1.0481,359
2013-04-12,15:30:00,1.0482,1.0485,1.0480,1.0485,301
2013-04-12,15:35:00,1.0486,1.0488,1.0485,1.0487,441
2013-04-12,15:40:00,1.0487,1.0489,1.0486,1.0488,329
2013-04-12,15:45:00,1.0488,1.0491,1.0486,1.0490,379
2013-04-12,15:50:00,1.0490,1.0492,1.0490,1.0490,293
2013-04-12,15:55:00,1.0490,1.0491,1.0488,1.0489,269
2013-04-12,16:00:00,1.0489,1.0493,1.0488,1.0491,479
2013-04-12,16:05:00,1.0492,1.0492,1.0490,1.0490,356
2013-04-12,16:10:00,1.0490,1.0492,1.0487,1.0488,818
2013-04-12,16:15:00,1.0489,1.0492,1.0488,1.0490,423
2013-04-12,16:20:00,1.0490,1.0490,1.0487,1.0487,349
2013-04-12,16:25:00,1.0487,1.0489,1.0486,1.0487,183
2013-04-12,16:30:00,1.0487,1.0489,1.0487,1.0489,59
2013-04-12,16:35:00,1.0489,1.0493,1.0488,1.0491,211
2013-04-12,16:40:00,1.0492,1.0496,1.0490,1.0495,332
2013-04-12,16:45:00,1.0494,1.0495,1.0491,1.0492,183
2013-04-12,16:50:00,1.0492,1.0494,1.0491,1.0492,200
2013-04-12,16:55:00,1.0492,1.0492,1.0486,1.0489,642
2013-04-12,17:00:00,1.0489,1.0489,1.0485,1.0486,309
2013-04-12,17:05:00,1.0486,1.0486,1.0477,1.0478,1024
2013-04-12,17:10:00,1.0477,1.0477,1.0473,1.0475,552
2013-04-12,17:15:00,1.0474,1.0477,1.0470,1.0470,882
2013-04-12,17:20:00,1.0470,1.0473,1.0470,1.0471,430
2013-04-12,17:25:00,1.0471,1.0472,1.0467,1.0469,815
2013-04-12,17:30:00,1.0469,1.0470,1.0467,1.0467,453
2013-04-12,17:35:00,1.0467,1.0470,1.0467,1.0469,279
2013-04-12,17:40:00,1.0468,1.0468,1.0465,1.0466,224
2013-04-12,17:45:00,1.0466,1.0469,1.0465,1.0469,438
2013-04-12,17:50:00,1.0469,1.0473,1.0469,1.0472,341
2013-04-12,17:55:00,1.0473,1.0474,1.0471,1.0472,129
2013-04-12,18:00:00,1.0471,1.0474,1.0471,1.0474,205
2013-04-12,18:05:00,1.0474,1.0475,1.0474,1.0474,127
2013-04-12,18:10:00,1.0474,1.0477,1.0473,1.0476,72
2013-04-12,18:15:00,1.0477,1.0477,1.0473,1.0473,169
2013-04-12,18:20:00,1.0473,1.0475,1.0471,1.0471,354
2013-04-12,18:25:00,1.0471,1.0474,1.0471,1.0473,80
2013-04-12,18:30:00,1.0474,1.0476,1.0473,1.0476,219
2013-04-12,18:35:00,1.0476,1.0477,1.0473,1.0476,97
2013-04-12,18:40:00,1.0475,1.0478,1.0475,1.0478,195
2013-04-12,18:45:00,1.0478,1.0481,1.0478,1.0480,286
2013-04-12,18:50:00,1.0480,1.0481,1.0480,1.0481,294
2013-04-12,18:55:00,1.0480,1.0480,1.0477,1.0478,129
2013-04-12,19:00:00,1.0478,1.0479,1.0477,1.0477,82
2013-04-12,19:05:00,1.0476,1.0477,1.0474,1.0477,323
2013-04-12,19:10:00,1.0477,1.0478,1.0475,1.0478,117
2013-04-12,19:15:00,1.0478,1.0481,1.0478,1.0479,193
2013-04-12,19:20:00,1.0480,1.0480,1.0474,1.0474,218
2013-04-12,19:25:00,1.0474,1.0476,1.0472,1.0476,446
2013-04-12,19:30:00,1.0477,1.0479,1.0477,1.0477,156
2013-04-12,19:35:00,1.0477,1.0477,1.0476,1.0477,138
2013-04-12,19:40:00,1.0477,1.0478,1.0476,1.0478,85
2013-04-12,19:45:00,1.0478,1.0479,1.0477,1.0478,61
2013-04-12,19:50:00,1.0479,1.0480,1.0478,1.0478,77
2013-04-12,19:55:00,1.0478,1.0479,1.0478,1.0478,35
2013-04-12,20:00:00,1.0478,1.0482,1.0478,1.0482,387
2013-04-12,20:05:00,1.0482,1.0484,1.0481,1.0481,316
2013-04-12,20:10:00,1.0481,1.0482,1.0478,1.0478,501
2013-04-12,20:15:00,1.0477,1.0478,1.0469,1.0471,890
2013-04-12,20:20:00,1.0471,1.0471,1.0460,1.0464,1440
2013-04-12,20:25:00,1.0464,1.0467,1.0463,1.0465,219
2013-04-12,20:30:00,1.0466,1.0470,1.0461,1.0468,1507
2013-04-12,20:35:00,1.0467,1.0470,1.0465,1.0467,574
2013-04-12,20:40:00,1.0466,1.0470,1.0465,1.0465,738
2013-04-12,20:45:00,1.0465,1.0477,1.0465,1.0474,818
2013-04-12,20:50:00,1.0475,1.0478,1.0474,1.0478,506
2013-04-12,20:55:00,1.0478,1.0481,1.0475,1.0481,612
2013-04-12,21:00:00,1.0481,1.0482,1.0477,1.0477,523
2013-04-12,21:05:00,1.0477,1.0477,1.0473,1.0475,516
2013-04-12,21:10:00,1.0474,1.0475,1.0473,1.0473,291
2013-04-12,21:15:00,1.0473,1.0474,1.0471,1.0471,314
2013-04-12,21:20:00,1.0471,1.0473,1.0468,1.0473,306
2013-04-12,21:25:00,1.0474,1.0479,1.0474,1.0479,565
2013-04-12,21:30:00,1.0479,1.0481,1.0477,1.0478,668
2013-04-12,21:35:00,1.0479,1.0480,1.0479,1.0479,201
2013-04-12,21:40:00,1.0479,1.0481,1.0478,1.0479,363
2013-04-12,21:45:00,1.0479,1.0487,1.0479,1.0486,1369
2013-04-12,21:50:00,1.0487,1.0487,1.0483,1.0485,502
2013-04-12,21:55:00,1.0484,1.0486,1.0479,1.0480,568
2013-04-12,22:00:00,1.0480,1.0485,1.0478,1.0482,996
2013-04-12,22:05:00,1.0482,1.0482,1.0475,1.0477,659
2013-04-12,22:10:00,1.0476,1.0482,1.0476,1.0482,557
2013-04-12,22:15:00,1.0481,1.0481,1.0474,1.0474,380
2013-04-12,22:20:00,1.0473,1.0477,1.0473,1.0477,475
2013-04-12,22:25:00,1.0476,1.0479,1.0474,1.0479,667
2013-04-12,22:30:00,1.0479,1.0479,1.0474,1.0476,676
2013-04-12,22:35:00,1.0475,1.0475,1.0466,1.0469,782
2013-04-12,22:40:00,1.0469,1.0469,1.0457,1.0457,1776
2013-04-12,22:45:00,1.0458,1.0460,1.0455,1.0455,1394
2013-04-12,22:50:00,1.0454,1.0456,1.0451,1.0452,1331
2013-04-12,22:55:00,1.0451,1.0453,1.0442,1.0451,3825
2013-04-12,23:00:00,1.0451,1.0452,1.0442,1.0444,2356
2013-04-12,23:05:00,1.0443,1.0445,1.0428,1.0435,4263
2013-04-12,23:10:00,1.0436,1.0443,1.0435,1.0442,1585
2013-04-12,23:15:00,1.0442,1.0446,1.0440,1.0444,611
2013-04-12,23:20:00,1.0444,1.0444,1.0440,1.0442,626
2013-04-12,23:25:00,1.0442,1.0444,1.0441,1.0442,774
2013-04-12,23:30:00,1.0442,1.0442,1.0436,1.0436,553
2013-04-12,23:35:00,1.0436,1.0439,1.0434,1.0437,656
2013-04-12,23:40:00,1.0436,1.0436,1.0433,1.0433,705
2013-04-12,23:45:00,1.0433,1.0439,1.0433,1.0436,595
2013-04-12,23:50:00,1.0436,1.0443,1.0436,1.0442,539
2013-04-12,23:55:00,1.0442,1.0453,1.0442,1.0453,1995
2013-04-13,00:00:00,1.0453,1.0453,1.0446,1.0447,637
2013-04-13,00:05:00,1.0447,1.0453,1.0446,1.0453,671
2013-04-13,00:10:00,1.0453,1.0454,1.0451,1.0452,331
2013-04-13,00:15:00,1.0453,1.0455,1.0452,1.0454,291
2013-04-13,00:20:00,1.0454,1.0454,1.0450,1.0450,162
2013-04-13,00:25:00,1.0451,1.0454,1.0451,1.0453,269
2013-04-13,00:30:00,1.0453,1.0456,1.0452,1.0453,160
2013-04-13,00:35:00,1.0454,1.0454,1.0452,1.0453,139
2013-04-13,00:40:00,1.0453,1.0455,1.0452,1.0452,298
2013-04-13,00:45:00,1.0452,1.0454,1.0450,1.0450,207
2013-04-13,00:50:00,1.0450,1.0452,1.0450,1.0452,116
2013-04-13,00:55:00,1.0451,1.0453,1.0451,1.0452,123
2013-04-13,01:00:00,1.0452,1.0458,1.0451,1.0456,429
2013-04-13,01:05:00,1.0456,1.0461,1.0455,1.0461,699
2013-04-13,01:10:00,1.0461,1.0462,1.0458,1.0458,233
2013-04-13,01:15:00,1.0459,1.0460,1.0457,1.0457,152
2013-04-13,01:20:00,1.0457,1.0459,1.0457,1.0459,92
2013-04-13,01:25:00,1.0458,1.0458,1.0455,1.0456,191
2013-04-13,01:30:00,1.0455,1.0455,1.0454,1.0454,110
2013-04-13,01:35:00,1.0454,1.0455,1.0453,1.0453,127
2013-04-13,01:40:00,1.0453,1.0456,1.0453,1.0456,115
2013-04-13,01:45:00,1.0456,1.0458,1.0455,1.0456,198
2013-04-13,01:50:00,1.0457,1.0457,1.0455,1.0455,109
2013-04-13,01:55:00,1.0455,1.0456,1.0454,1.0455,123
2013-04-13,02:00:00,1.0455,1.0455,1.0453,1.0454,217
2013-04-13,02:05:00,1.0455,1.0456,1.0455,1.0455,56
2013-04-13,02:10:00,1.0454,1.0455,1.0453,1.0454,94
2013-04-13,02:15:00,1.0454,1.0455,1.0451,1.0452,134
2013-04-13,02:20:00,1.0452,1.0452,1.0451,1.0451,40
2013-04-13,02:25:00,1.0452,1.0452,1.0449,1.0450,235
2013-04-13,02:30:00,1.0449,1.0450,1.0448,1.0448,272
2013-04-13,02:35:00,1.0448,1.0448,1.0447,1.0448,178
2013-04-13,02:40:00,1.0448,1.0451,1.0448,1.0451,115
2013-04-13,02:45:00,1.0450,1.0450,1.0448,1.0448,270
2013-04-13,02:50:00,1.0448,1.0452,1.0448,1.0450,533
2013-04-13,02:55:00,1.0451,1.0455,1.0450,1.0452,967
2013-04-13,03:00:00,1.0452,1.0454,1.0452,1.0452,247
2013-04-13,03:05:00,1.0452,1.0453,1.0450,1.0450,258
2013-04-13,03:10:00,1.0450,1.0452,1.0449,1.0449,265
2013-04-13,03:15:00,1.0449,1.0454,1.0449,1.0454,182
2013-04-13,03:20:00,1.0454,1.0454,1.0449,1.0450,570
2013-04-13,03:25:00,1.0449,1.0449,1.0446,1.0447,253
2013-04-13,03:30:00,1.0447,1.0450,1.0444,1.0446,255
2013-04-13,03:35:00,1.0446,1.0447,1.0444,1.0445,135
2013-04-13,03:40:00,1.0446,1.0450,1.0445,1.0449,233
2013-04-13,03:45:00,1.0449,1.0453,1.0448,1.0453,210
2013-04-13,03:50:00,1.0452,1.0453,1.0450,1.0450,81
2013-04-13,03:55:00,1.0451,1.0462,1.0451,1.0462,808
2013-04-13,04:00:00,1.0462,1.0463,1.0452,1.0452,358
2013-04-13,04:05:00,1.0452,1.0453,1.0451,1.0453,69
2013-04-13,04:10:00,1.0453,1.0453,1.0452,1.0452,80
2013-04-13,04:15:00,1.0454,1.0459,1.0454,1.0458,90
2013-04-13,04:20:00,1.0458,1.0462,1.0458,1.0461,153
2013-04-13,04:25:00,1.0461,1.0462,1.0458,1.0458,60
2013-04-13,04:30:00,1.0459,1.0465,1.0457,1.0465,68
2013-04-13,04:35:00,1.0463,1.0463,1.0460,1.0460,12
2013-04-13,04:40:00,1.0460,1.0460,1.0459,1.0459,7
2013-04-13,04:45:00,1.0457,1.0458,1.0453,1.0453,39
2013-04-13,04:50:00,1.0453,1.0454,1.0450,1.0453,70
2013-04-13,04:55:00,1.0453,1.0459,1.0453,1.0459,31
2013-04-13,05:00:00,1.0453,1.0453,1.0453,1.0453,1
2013-04-15,06:00:00,1.0452,1.0458,1.0445,1.0457,238
2013-04-15,06:05:00,1.0458,1.0461,1.0457,1.0461,37
2013-04-15,06:10:00,1.0460,1.0461,1.0457,1.0457,31
2013-04-15,06:15:00,1.0456,1.0457,1.0455,1.0456,22
2013-04-15,06:20:00,1.0456,1.0457,1.0455,1.0456,11
2013-04-15,06:25:00,1.0457,1.0458,1.0457,1.0457,24
2013-04-15,06:30:00,1.0456,1.0457,1.0455,1.0455,103
2013-04-15,06:35:00,1.0456,1.0457,1.0456,1.0457,30
2013-04-15,06:40:00,1.0459,1.0463,1.0457,1.0461,75
2013-04-15,06:45:00,1.0462,1.0462,1.0460,1.0461,24
2013-04-15,06:50:00,1.0460,1.0461,1.0460,1.0461,5
2013-04-15,06:55:00,1.0461,1.0461,1.0460,1.0461,12
2013-04-15,07:00:00,1.0462,1.0462,1.0460,1.0460,56
2013-04-15,07:05:00,1.0460,1.0461,1.0459,1.0461,60
2013-04-15,07:10:00,1.0462,1.0463,1.0460,1.0460,107
2013-04-15,07:15:00,1.0461,1.0463,1.0461,1.0462,51
2013-04-15,07:20:00,1.0464,1.0464,1.0461,1.0462,17
2013-04-15,07:25:00,1.0462,1.0468,1.0461,1.0467,160
2013-04-15,07:30:00,1.0467,1.0467,1.0462,1.0463,89
2013-04-15,07:35:00,1.0463,1.0465,1.0461,1.0464,82
2013-04-15,07:40:00,1.0463,1.0463,1.0462,1.0462,15
2013-04-15,07:45:00,1.0463,1.0464,1.0461,1.0464,77
2013-04-15,07:50:00,1.0463,1.0465,1.0461,1.0462,165
2013-04-15,07:55:00,1.0462,1.0464,1.0460,1.0460,68
2013-04-15,08:00:00,1.0460,1.0462,1.0453,1.0453,269
2013-04-15,08:05:00,1.0453,1.0459,1.0453,1.0458,153
2013-04-15,08:10:00,1.0457,1.0457,1.0455,1.0457,49
2013-04-15,08:15:00,1.0457,1.0459,1.0456,1.0458,167
2013-04-15,08:20:00,1.0459,1.0465,1.0459,1.0462,153
2013-04-15,08:25:00,1.0463,1.0466,1.0463,1.0466,45
2013-04-15,08:30:00,1.0465,1.0470,1.0465,1.0469,168
2013-04-15,08:35:00,1.0469,1.0470,1.0465,1.0470,83
2013-04-15,08:40:00,1.0470,1.0474,1.0470,1.0472,182
2013-04-15,08:45:00,1.0473,1.0473,1.0470,1.0471,36
2013-04-15,08:50:00,1.0471,1.0471,1.0465,1.0466,234
2013-04-15,08:55:00,1.0466,1.0468,1.0466,1.0468,246
2013-04-15,09:00:00,1.0468,1.0468,1.0465,1.0467,199
2013-04-15,09:05:00,1.0468,1.0471,1.0468,1.0469,116
2013-04-15,09:10:00,1.0469,1.0470,1.0466,1.0468,85
2013-04-15,09:15:00,1.0468,1.0469,1.0468,1.0469,37
2013-04-15,09:20:00,1.0470,1.0471,1.0467,1.0469,159
2013-04-15,09:25:00,1.0469,1.0470,1.0466,1.0470,88
2013-04-15,09:30:00,1.0470,1.0474,1.0470,1.0471,160
2013-04-15,09:35:00,1.0471,1.0472,1.0469,1.0470,96
2013-04-15,09:40:00,1.0470,1.0470,1.0466,1.0466,169
2013-04-15,09:45:00,1.0467,1.0467,1.0455,1.0455,542
2013-04-15,09:50:00,1.0456,1.0457,1.0447,1.0447,805
2013-04-15,09:55:00,1.0447,1.0447,1.0430,1.0435,2641
2013-04-15,10:00:00,1.0435,1.0435,1.0406,1.0408,4687
2013-04-15,10:05:00,1.0407,1.0407,1.0393,1.0398,1870
2013-04-15,10:10:00,1.0398,1.0407,1.0395,1.0403,1320
2013-04-15,10:15:00,1.0403,1.0405,1.0396,1.0405,859
2013-04-15,10:20:00,1.0405,1.0407,1.0402,1.0407,495
2013-04-15,10:25:00,1.0408,1.0410,1.0398,1.0399,369
2013-04-15,10:30:00,1.0399,1.0400,1.0393,1.0394,600
2013-04-15,10:35:00,1.0394,1.0394,1.0379,1.0387,1740
2013-04-15,10:40:00,1.0387,1.0389,1.0375,1.0376,827
2013-04-15,10:45:00,1.0376,1.0383,1.0374,1.0381,419
2013-04-15,10:50:00,1.0381,1.0386,1.0379,1.0386,363
2013-04-15,10:55:00,1.0385,1.0390,1.0385,1.0388,311
2013-04-15,11:00:00,1.0388,1.0390,1.0386,1.0389,142
2013-04-15,11:05:00,1.0389,1.0394,1.0389,1.0393,372
2013-04-15,11:10:00,1.0394,1.0397,1.0390,1.0391,314
2013-04-15,11:15:00,1.0391,1.0391,1.0387,1.0387,183
2013-04-15,11:20:00,1.0387,1.0387,1.0371,1.0373,939
2013-04-15,11:25:00,1.0374,1.0376,1.0371,1.0374,727
2013-04-15,11:30:00,1.0373,1.0373,1.0367,1.0370,611
2013-04-15,11:35:00,1.0369,1.0377,1.0367,1.0377,253
2013-04-15,11:40:00,1.0378,1.0381,1.0376,1.0381,241
2013-04-15,11:45:00,1.0381,1.0381,1.0373,1.0374,400
2013-04-15,11:50:00,1.0375,1.0376,1.0371,1.0376,241
2013-04-15,11:55:00,1.0377,1.0379,1.0369,1.0374,405
2013-04-15,12:00:00,1.0375,1.0377,1.0372,1.0376,200
2013-04-15,12:05:00,1.0376,1.0385,1.0375,1.0384,394
2013-04-15,12:10:00,1.0384,1.0389,1.0384,1.0388,317
2013-04-15,12:15:00,1.0389,1.0390,1.0378,1.0381,460
2013-04-15,12:20:00,1.0381,1.0383,1.0376,1.0377,290
2013-04-15,12:25:00,1.0377,1.0380,1.0372,1.0376,191
2013-04-15,12:30:00,1.0376,1.0378,1.0375,1.0376,128
2013-04-15,12:35:00,1.0377,1.0386,1.0376,1.0385,195
2013-04-15,12:40:00,1.0385,1.0389,1.0385,1.0386,205
2013-04-15,12:45:00,1.0385,1.0387,1.0383,1.0387,69
2013-04-15,12:50:00,1.0387,1.0393,1.0387,1.0387,277
2013-04-15,12:55:00,1.0386,1.0390,1.0385,1.0390,193
2013-04-15,13:00:00,1.0390,1.0392,1.0386,1.0387,145
2013-04-15,13:05:00,1.0388,1.0390,1.0385,1.0387,109
2013-04-15,13:10:00,1.0386,1.0390,1.0386,1.0390,253
2013-04-15,13:15:00,1.0390,1.0390,1.0387,1.0389,145
2013-04-15,13:20:00,1.0390,1.0391,1.0389,1.0389,107
2013-04-15,13:25:00,1.0390,1.0392,1.0387,1.0390,134
2013-04-15,13:30:00,1.0390,1.0396,1.0388,1.0395,342
2013-04-15,13:35:00,1.0394,1.0396,1.0393,1.0396,328
2013-04-15,13:40:00,1.0396,1.0397,1.0394,1.0397,186
2013-04-15,13:45:00,1.0397,1.0397,1.0393,1.0395,121
2013-04-15,13:50:00,1.0394,1.0396,1.0392,1.0396,74
2013-04-15,13:55:00,1.0396,1.0396,1.0394,1.0394,128
2013-04-15,14:00:00,1.0394,1.0396,1.0383,1.0384,542
2013-04-15,14:05:00,1.0384,1.0392,1.0381,1.0392,510
2013-04-15,14:10:00,1.0392,1.0395,1.0388,1.0393,506
2013-04-15,14:15:00,1.0393,1.0395,1.0392,1.0394,198
2013-04-15,14:20:00,1.0394,1.0394,1.0389,1.0394,185
2013-04-15,14:25:00,1.0394,1.0395,1.0391,1.0392,132
2013-04-15,14:30:00,1.0393,1.0396,1.0391,1.0394,149
2013-04-15,14:35:00,1.0394,1.0398,1.0393,1.0398,109
2013-04-15,14:40:00,1.0397,1.0399,1.0393,1.0393,131
2013-04-15,14:45:00,1.0395,1.0395,1.0390,1.0390,201
2013-04-15,14:50:00,1.0390,1.0395,1.0390,1.0391,153
2013-04-15,14:55:00,1.0390,1.0392,1.0388,1.0388,78
2013-04-15,15:00:00,1.0388,1.0389,1.0383,1.0387,554
2013-04-15,15:05:00,1.0387,1.0391,1.0385,1.0389,518
2013-04-15,15:10:00,1.0389,1.0392,1.0387,1.0388,449
2013-04-15,15:15:00,1.0388,1.0391,1.0384,1.0384,446
2013-04-15,15:20:00,1.0385,1.0388,1.0383,1.0383,426
2013-04-15,15:25:00,1.0383,1.0385,1.0380,1.0384,605
2013-04-15,15:30:00,1.0384,1.0387,1.0384,1.0387,412
2013-04-15,15:35:00,1.0387,1.0390,1.0385,1.0385,458
2013-04-15,15:40:00,1.0385,1.0386,1.0382,1.0382,306
2013-04-15,15:45:00,1.0382,1.0387,1.0382,1.0386,278
2013-04-15,15:50:00,1.0386,1.0386,1.0377,1.0377,443
2013-04-15,15:55:00,1.0377,1.0383,1.0375,1.0383,870
2013-04-15,16:00:00,1.0382,1.0383,1.0378,1.0379,378
2013-04-15,16:05:00,1.0379,1.0381,1.0376,1.0378,431
2013-04-15,16:10:00,1.0377,1.0379,1.0371,1.0373,723
2013-04-15,16:15:00,1.0373,1.0373,1.0368,1.0372,872
2013-04-15,16:20:00,1.0372,1.0377,1.0371,1.0377,392
2013-04-15,16:25:00,1.0376,1.0376,1.0369,1.0370,418
2013-04-15,16:30:00,1.0371,1.0372,1.0370,1.0371,336
2013-04-15,16:35:00,1.0372,1.0377,1.0372,1.0376,339
2013-04-15,16:40:00,1.0376,1.0377,1.0372,1.0375,565
2013-04-15,16:45:00,1.0375,1.0376,1.0372,1.0375,271
2013-04-15,16:50:00,1.0376,1.0376,1.0370,1.0370,441
2013-04-15,16:55:00,1.0371,1.0373,1.0362,1.0365,1785
2013-04-15,17:00:00,1.0365,1.0369,1.0364,1.0369,653
2013-04-15,17:05:00,1.0369,1.0374,1.0368,1.0373,842
2013-04-15,17:10:00,1.0373,1.0376,1.0371,1.0372,565
2013-04-15,17:15:00,1.0371,1.0372,1.0364,1.0366,1384
2013-04-15,17:20:00,1.0367,1.0367,1.0364,1.0366,248
2013-04-15,17:25:00,1.0366,1.0372,1.0366,1.0370,458
2013-04-15,17:30:00,1.0370,1.0373,1.0366,1.0371,373
2013-04-15,17:35:00,1.0370,1.0372,1.0367,1.0372,466
2013-04-15,17:40:00,1.0371,1.0372,1.0358,1.0359,981
2013-04-15,17:45:00,1.0360,1.0362,1.0355,1.0360,1285
2013-04-15,17:50:00,1.0360,1.0362,1.0359,1.0360,359
2013-04-15,17:55:00,1.0360,1.0361,1.0353,1.0354,1570
2013-04-15,18:00:00,1.0353,1.0355,1.0350,1.0352,2204
2013-04-15,18:05:00,1.0353,1.0354,1.0347,1.0348,1257
2013-04-15,18:10:00,1.0348,1.0350,1.0346,1.0346,1210
2013-04-15,18:15:00,1.0347,1.0352,1.0346,1.0352,792
2013-04-15,18:20:00,1.0352,1.0353,1.0347,1.0351,968
2013-04-15,18:25:00,1.0352,1.0352,1.0348,1.0351,596
2013-04-15,18:30:00,1.0352,1.0358,1.0352,1.0358,647
2013-04-15,18:35:00,1.0358,1.0359,1.0355,1.0359,492
2013-04-15,18:40:00,1.0359,1.0360,1.0357,1.0360,696
2013-04-15,18:45:00,1.0360,1.0361,1.0350,1.0354,603
2013-04-15,18:50:00,1.0354,1.0358,1.0352,1.0352,409
2013-04-15,18:55:00,1.0352,1.0361,1.0352,1.0360,1399
2013-04-15,19:00:00,1.0360,1.0363,1.0358,1.0361,455
2013-04-15,19:05:00,1.0361,1.0361,1.0359,1.0359,453
2013-04-15,19:10:00,1.0359,1.0360,1.0356,1.0358,290
2013-04-15,19:15:00,1.0358,1.0361,1.0357,1.0361,367
2013-04-15,19:20:00,1.0361,1.0362,1.0360,1.0361,448
2013-04-15,19:25:00,1.0360,1.0361,1.0359,1.0359,248
2013-04-15,19:30:00,1.0359,1.0364,1.0359,1.0363,468
2013-04-15,19:35:00,1.0362,1.0362,1.0356,1.0359,789
2013-04-15,19:40:00,1.0360,1.0362,1.0359,1.0362,338
2013-04-15,19:45:00,1.0362,1.0363,1.0359,1.0361,239
2013-04-15,19:50:00,1.0361,1.0366,1.0361,1.0366,301
2013-04-15,19:55:00,1.0366,1.0367,1.0359,1.0361,929
2013-04-15,20:00:00,1.0362,1.0363,1.0355,1.0355,715
2013-04-15,20:05:00,1.0356,1.0356,1.0350,1.0354,1229
2013-04-15,20:10:00,1.0355,1.0356,1.0353,1.0354,491
2013-04-15,20:15:00,1.0354,1.0360,1.0354,1.0360,1019
2013-04-15,20:20:00,1.0361,1.0364,1.0359,1.0364,1038
2013-04-15,20:25:00,1.0363,1.0366,1.0363,1.0364,746
2013-04-15,20:30:00,1.0364,1.0364,1.0357,1.0359,1227
2013-04-15,20:35:00,1.0360,1.0370,1.0359,1.0370,1735
2013-04-15,20:40:00,1.0369,1.0374,1.0366,1.0372,1288
2013-04-15,20:45:00,1.0372,1.0373,1.0370,1.0370,318
2013-04-15,20:50:00,1.0369,1.0370,1.0367,1.0368,388
2013-04-15,20:55:00,1.0368,1.0370,1.0367,1.0370,390
2013-04-15,21:00:00,1.0371,1.0373,1.0363,1.0363,750
2013-04-15,21:05:00,1.0362,1.0364,1.0360,1.0363,828
2013-04-15,21:10:00,1.0363,1.0368,1.0361,1.0367,809
2013-04-15,21:15:00,1.0367,1.0367,1.0363,1.0364,797
2013-04-15,21:20:00,1.0363,1.0363,1.0357,1.0359,1236
2013-04-15,21:25:00,1.0359,1.0359,1.0354,1.0354,580
2013-04-15,21:30:00,1.0354,1.0358,1.0352,1.0354,1760
2013-04-15,21:35:00,1.0354,1.0356,1.0351,1.0356,900
2013-04-15,21:40:00,1.0356,1.0356,1.0352,1.0355,920
2013-04-15,21:45:00,1.0355,1.0356,1.0348,1.0349,1030
2013-04-15,21:50:00,1.0349,1.0351,1.0347,1.0349,999
2013-04-15,21:55:00,1.0349,1.0352,1.0348,1.0351,708
2013-04-15,22:00:00,1.0351,1.0351,1.0342,1.0344,1491
2013-04-15,22:05:00,1.0345,1.0345,1.0334,1.0341,2662
2013-04-15,22:10:00,1.0342,1.0343,1.0337,1.0343,1351
2013-04-15,22:15:00,1.0343,1.0348,1.0341,1.0342,1470
2013-04-15,22:20:00,1.0342,1.0344,1.0335,1.0338,950
2013-04-15,22:25:00,1.0338,1.0343,1.0338,1.0342,1086
2013-04-15,22:30:00,1.0342,1.0342,1.0337,1.0342,1114
2013-04-15,22:35:00,1.0341,1.0343,1.0337,1.0343,1301
2013-04-15,22:40:00,1.0342,1.0342,1.0335,1.0337,1061
2013-04-15,22:45:00,1.0337,1.0339,1.0326,1.0332,3543
2013-04-15,22:50:00,1.0332,1.0334,1.0329,1.0332,1424
2013-04-15,22:55:00,1.0331,1.0345,1.0327,1.0344,2453
2013-04-15,23:00:00,1.0344,1.0351,1.0343,1.0347,2883
2013-04-15,23:05:00,1.0347,1.0348,1.0341,1.0341,1349
2013-04-15,23:10:00,1.0341,1.0342,1.0337,1.0338,1336
2013-04-15,23:15:00,1.0339,1.0340,1.0337,1.0338,1008
2013-04-15,23:20:00,1.0338,1.0341,1.0333,1.0335,1593
2013-04-15,23:25:00,1.0335,1.0343,1.0335,1.0342,941
2013-04-15,23:30:00,1.0342,1.0348,1.0340,1.0347,1160
2013-04-15,23:35:00,1.0348,1.0352,1.0346,1.0348,951
2013-04-15,23:40:00,1.0347,1.0354,1.0346,1.0354,705
2013-04-15,23:45:00,1.0353,1.0354,1.0347,1.0349,728
2013-04-15,23:50:00,1.0349,1.0351,1.0342,1.0342,515
2013-04-15,23:55:00,1.0342,1.0344,1.0341,1.0342,663
2013-04-16,00:00:00,1.0342,1.0346,1.0340,1.0346,777
2013-04-16,00:05:00,1.0347,1.0348,1.0345,1.0348,536
2013-04-16,00:10:00,1.0348,1.0349,1.0346,1.0348,639
2013-04-16,00:15:00,1.0348,1.0350,1.0347,1.0348,497
2013-04-16,00:20:00,1.0348,1.0349,1.0345,1.0346,476
2013-04-16,00:25:00,1.0346,1.0348,1.0346,1.0348,276
2013-04-16,00:30:00,1.0348,1.0348,1.0344,1.0346,368
2013-04-16,00:35:00,1.0346,1.0346,1.0338,1.0338,603
2013-04-16,00:40:00,1.0339,1.0340,1.0337,1.0337,450
2013-04-16,00:45:00,1.0337,1.0338,1.0335,1.0337,613
2013-04-16,00:50:00,1.0336,1.0336,1.0331,1.0331,602
2013-04-16,00:55:00,1.0332,1.0332,1.0329,1.0332,703
2013-04-16,01:00:00,1.0332,1.0333,1.0330,1.0330,493
2013-04-16,01:05:00,1.0331,1.0331,1.0327,1.0327,740
2013-04-16,01:10:00,1.0327,1.0329,1.0326,1.0327,507
2013-04-16,01:15:00,1.0327,1.0329,1.0326,1.0328,483
2013-04-16,01:20:00,1.0329,1.0331,1.0329,1.0330,601
2013-04-16,01:25:00,1.0330,1.0331,1.0328,1.0329,386
2013-04-16,01:30:00,1.0329,1.0331,1.0327,1.0329,293
2013-04-16,01:35:00,1.0329,1.0331,1.0328,1.0328,189
2013-04-16,01:40:00,1.0328,1.0328,1.0325,1.0326,284
2013-04-16,01:45:00,1.0325,1.0328,1.0325,1.0326,467
2013-04-16,01:50:00,1.0327,1.0327,1.0326,1.0327,93
2013-04-16,01:55:00,1.0328,1.0329,1.0318,1.0321,1583
2013-04-16,02:00:00,1.0320,1.0320,1.0311,1.0314,2094
2013-04-16,02:05:00,1.0314,1.0314,1.0306,1.0308,2273
2013-04-16,02:10:00,1.0308,1.0309,1.0280,1.0294,4835
2013-04-16,02:15:00,1.0293,1.0298,1.0292,1.0295,2143
2013-04-16,02:20:00,1.0294,1.0310,1.0294,1.0307,2629
2013-04-16,02:25:00,1.0306,1.0306,1.0293,1.0297,1181
2013-04-16,02:30:00,1.0296,1.0298,1.0292,1.0294,1066
2013-04-16,02:35:00,1.0294,1.0297,1.0292,1.0294,1116
2013-04-16,02:40:00,1.0294,1.0296,1.0292,1.0295,918
2013-04-16,02:45:00,1.0295,1.0303,1.0293,1.0294,1683
2013-04-16,02:50:00,1.0294,1.0294,1.0287,1.0287,984
2013-04-16,02:55:00,1.0288,1.0290,1.0268,1.0272,3096
2013-04-16,03:00:00,1.0272,1.0288,1.0271,1.0285,2434
2013-04-16,03:05:00,1.0284,1.0284,1.0272,1.0273,1333
2013-04-16,03:10:00,1.0274,1.0282,1.0271,1.0276,1742
2013-04-16,03:15:00,1.0276,1.0285,1.0275,1.0283,1346
2013-04-16,03:20:00,1.0283,1.0288,1.0277,1.0285,1042
2013-04-16,03:25:00,1.0285,1.0285,1.0277,1.0280,983
2013-04-16,03:30:00,1.0281,1.0284,1.0267,1.0272,1619
2013-04-16,03:35:00,1.0272,1.0272,1.0260,1.0265,1240
2013-04-16,03:40:00,1.0265,1.0268,1.0261,1.0261,1024
2013-04-16,03:45:00,1.0260,1.0271,1.0259,1.0265,1030
2013-04-16,03:50:00,1.0265,1.0270,1.0264,1.0266,657
2013-04-16,03:55:00,1.0266,1.0266,1.0248,1.0249,1827
2013-04-16,04:00:00,1.0248,1.0263,1.0248,1.0261,935
2013-04-16,04:05:00,1.0260,1.0264,1.0260,1.0261,385
2013-04-16,04:10:00,1.0262,1.0262,1.0256,1.0258,223
2013-04-16,04:15:00,1.0257,1.0258,1.0251,1.0252,292
2013-04-16,04:20:00,1.0253,1.0256,1.0243,1.0247,470
2013-04-16,04:25:00,1.0245,1.0251,1.0243,1.0245,342
2013-04-16,04:30:00,1.0245,1.0250,1.0240,1.0250,188
2013-04-16,04:35:00,1.0249,1.0258,1.0247,1.0257,263
2013-04-16,04:40:00,1.0256,1.0260,1.0255,1.0255,135
2013-04-16,04:45:00,1.0252,1.0265,1.0250,1.0254,149
2013-04-16,04:50:00,1.0256,1.0265,1.0254,1.0264,184
2013-04-16,04:55:00,1.0264,1.0266,1.0258,1.0262,138
2013-04-16,05:00:00,1.0271,1.0271,1.0271,1.0271,1
2013-04-16,06:00:00,1.0263,1.0274,1.0262,1.0274,463
2013-04-16,06:05:00,1.0273,1.0275,1.0269,1.0275,564
2013-04-16,06:10:00,1.0274,1.0276,1.0270,1.0271,336
2013-04-16,06:15:00,1.0273,1.0277,1.0272,1.0276,133
2013-04-16,06:20:00,1.0276,1.0280,1.0274,1.0277,269
2013-04-16,06:25:00,1.0277,1.0283,1.0275,1.0282,289
2013-04-16,06:30:00,1.0282,1.0286,1.0279,1.0286,366
2013-04-16,06:35:00,1.0286,1.0288,1.0282,1.0285,325
2013-04-16,06:40:00,1.0285,1.0289,1.0284,1.0287,172
2013-04-16,06:45:00,1.0286,1.0287,1.0284,1.0286,401
2013-04-16,06:50:00,1.0286,1.0287,1.0284,1.0286,171
2013-04-16,06:55:00,1.0285,1.0289,1.0284,1.0286,431
2013-04-16,07:00:00,1.0288,1.0290,1.0286,1.0287,343
2013-04-16,07:05:00,1.0287,1.0290,1.0287,1.0288,124
2013-04-16,07:10:00,1.0288,1.0288,1.0284,1.0286,155
2013-04-16,07:15:00,1.0286,1.0287,1.0280,1.0282,111
2013-04-16,07:20:00,1.0281,1.0286,1.0280,1.0285,182
2013-04-16,07:25:00,1.0286,1.0288,1.0284,1.0285,176
2013-04-16,07:30:00,1.0286,1.0291,1.0285,1.0290,252
2013-04-16,07:35:00,1.0289,1.0291,1.0285,1.0288,416
2013-04-16,07:40:00,1.0287,1.0294,1.0287,1.0294,205
2013-04-16,07:45:00,1.0292,1.0293,1.0291,1.0291,105
2013-04-16,07:50:00,1.0291,1.0291,1.0289,1.0291,143
2013-04-16,07:55:00,1.0290,1.0291,1.0288,1.0288,130
2013-04-16,08:00:00,1.0288,1.0288,1.0283,1.0285,391
2013-04-16,08:05:00,1.0285,1.0287,1.0280,1.0283,306
2013-04-16,08:10:00,1.0282,1.0284,1.0278,1.0278,485
2013-04-16,08:15:00,1.0278,1.0280,1.0266,1.0268,569
2013-04-16,08:20:00,1.0267,1.0268,1.0260,1.0264,838
2013-04-16,08:25:00,1.0265,1.0269,1.0261,1.0264,310
2013-04-16,08:30:00,1.0264,1.0277,1.0264,1.0274,585
2013-04-16,08:35:00,1.0275,1.0276,1.0270,1.0274,386
2013-04-16,08:40:00,1.0274,1.0279,1.0274,1.0277,283
2013-04-16,08:45:00,1.0277,1.0278,1.0275,1.0276,450
2013-04-16,08:50:00,1.0275,1.0280,1.0275,1.0280,109
2013-04-16,08:55:00,1.0280,1.0285,1.0276,1.0282,471
2013-04-16,09:00:00,1.0283,1.0283,1.0279,1.0282,192
2013-04-16,09:05:00,1.0281,1.0283,1.0280,1.0282,258
2013-04-16,09:10:00,1.0282,1.0287,1.0282,1.0287,198
2013-04-16,09:15:00,1.0287,1.0296,1.0286,1.0295,724
2013-04-16,09:20:00,1.0294,1.0297,1.0292,1.0297,571
2013-04-16,09:25:00,1.0297,1.0298,1.0287,1.0289,504
2013-04-16,09:30:00,1.0288,1.0298,1.0277,1.0283,839
2013-04-16,09:35:00,1.0283,1.0284,1.0279,1.0284,414
2013-04-16,09:40:00,1.0285,1.0287,1.0282,1.0282,118
2013-04-16,09:45:00,1.0282,1.0283,1.0279,1.0283,204
2013-04-16,09:50:00,1.0281,1.0281,1.0267,1.0270,988
2013-04-16,09:55:00,1.0269,1.0273,1.0269,1.0271,293
2013-04-16,10:00:00,1.0271,1.0272,1.0268,1.0270,257
2013-04-16,10:05:00,1.0268,1.0275,1.0268,1.0274,410
2013-04-16,10:10:00,1.0274,1.0284,1.0273,1.0284,572
2013-04-16,10:15:00,1.0285,1.0290,1.0281,1.0286,538
2013-04-16,10:20:00,1.0285,1.0290,1.0284,1.0288,245
2013-04-16,10:25:00,1.0287,1.0287,1.0284,1.0285,159
2013-04-16,10:30:00,1.0284,1.0287,1.0282,1.0285,106
2013-04-16,10:35:00,1.0284,1.0286,1.0283,1.0286,123
2013-04-16,10:40:00,1.0286,1.0287,1.0284,1.0286,93
2013-04-16,10:45:00,1.0287,1.0292,1.0285,1.0291,104
2013-04-16,10:50:00,1.0290,1.0297,1.0289,1.0290,355
2013-04-16,10:55:00,1.0290,1.0290,1.0285,1.0286,75
2013-04-16,11:00:00,1.0286,1.0288,1.0284,1.0285,93
2013-04-16,11:05:00,1.0285,1.0289,1.0284,1.0288,180
2013-04-16,11:10:00,1.0287,1.0292,1.0287,1.0292,100
2013-04-16,11:15:00,1.0293,1.0293,1.0291,1.0291,103
2013-04-16,11:20:00,1.0291,1.0294,1.0290,1.0293,87
2013-04-16,11:25:00,1.0293,1.0296,1.0291,1.0296,214
2013-04-16,11:30:00,1.0296,1.0309,1.0296,1.0309,664
2013-04-16,11:35:00,1.0308,1.0309,1.0306,1.0308,335
2013-04-16,11:40:00,1.0308,1.0310,1.0306,1.0310,387
2013-04-16,11:45:00,1.0309,1.0313,1.0307,1.0311,437
2013-04-16,11:50:00,1.0311,1.0321,1.0310,1.0316,1141
2013-04-16,11:55:00,1.0316,1.0319,1.0311,1.0312,372
2013-04-16,12:00:00,1.0312,1.0318,1.0312,1.0314,384
2013-04-16,12:05:00,1.0315,1.0318,1.0314,1.0318,83
2013-04-16,12:10:00,1.0318,1.0322,1.0315,1.0320,744
2013-04-16,12:15:00,1.0320,1.0326,1.0320,1.0324,895
2013-04-16,12:20:00,1.0324,1.0324,1.0320,1.0320,260
2013-04-16,12:25:00,1.0321,1.0321,1.0314,1.0315,341
2013-04-16,12:30:00,1.0315,1.0316,1.0310,1.0312,314
2013-04-16,12:35:00,1.0313,1.0319,1.0312,1.0318,203
2013-04-16,12:40:00,1.0317,1.0317,1.0313,1.0313,69
2013-04-16,12:45:00,1.0314,1.0314,1.0310,1.0312,113
2013-04-16,12:50:00,1.0313,1.0316,1.0313,1.0313,98
2013-04-16,12:55:00,1.0314,1.0319,1.0314,1.0319,74
2013-04-16,13:00:00,1.0319,1.0323,1.0319,1.0322,148
2013-04-16,13:05:00,1.0323,1.0327,1.0321,1.0321,288
2013-04-16,13:10:00,1.0323,1.0323,1.0315,1.0316,304
2013-04-16,13:15:00,1.0316,1.0318,1.0313,1.0316,180
2013-04-16,13:20:00,1.0316,1.0320,1.0316,1.0318,57
2013-04-16,13:25:00,1.0320,1.0322,1.0318,1.0319,95
2013-04-16,13:30:00,1.0319,1.0319,1.0314,1.0314,148
2013-04-16,13:35:00,1.0314,1.0314,1.0312,1.0313,79
2013-04-16,13:40:00,1.0313,1.0314,1.0313,1.0314,46
2013-04-16,13:45:00,1.0315,1.0315,1.0309,1.0311,238
2013-04-16,13:50:00,1.0310,1.0312,1.0309,1.0312,136
2013-04-16,13:55:00,1.0311,1.0314,1.0310,1.0313,190
2013-04-16,14:00:00,1.0312,1.0318,1.0311,1.0318,606
2013-04-16,14:05:00,1.0317,1.0322,1.0317,1.0321,408
2013-04-16,14:10:00,1.0320,1.0322,1.0317,1.0319,643
2013-04-16,14:15:00,1.0320,1.0326,1.0320,1.0325,524
2013-04-16,14:20:00,1.0326,1.0331,1.0324,1.0330,933
2013-04-16,14:25:00,1.0330,1.0331,1.0329,1.0329,406
2013-04-16,14:30:00,1.0329,1.0329,1.0326,1.0326,198
2013-04-16,14:35:00,1.0327,1.0329,1.0325,1.0325,267
2013-04-16,14:40:00,1.0325,1.0327,1.0322,1.0322,168
2013-04-16,14:45:00,1.0323,1.0326,1.0320,1.0320,229
2013-04-16,14:50:00,1.0320,1.0324,1.0317,1.0317,610
2013-04-16,14:55:00,1.0317,1.0323,1.0316,1.0322,272
2013-04-16,15:00:00,1.0322,1.0327,1.0321,1.0324,572
2013-04-16,15:05:00,1.0323,1.0325,1.0319,1.0321,580
2013-04-16,15:10:00,1.0321,1.0330,1.0321,1.0329,937
2013-04-16,15:15:00,1.0328,1.0331,1.0326,1.0327,746
2013-04-16,15:20:00,1.0327,1.0329,1.0324,1.0328,850
2013-04-16,15:25:00,1.0328,1.0329,1.0326,1.0327,515
2013-04-16,15:30:00,1.0327,1.0327,1.0321,1.0322,614
2013-04-16,15:35:00,1.0321,1.0322,1.0314,1.0314,723
2013-04-16,15:40:00,1.0314,1.0315,1.0310,1.0314,767
2013-04-16,15:45:00,1.0314,1.0314,1.0305,1.0306,1025
2013-04-16,15:50:00,1.0306,1.0307,1.0302,1.0306,793
2013-04-16,15:55:00,1.0306,1.0306,1.0297,1.0298,1576
2013-04-16,16:00:00,1.0297,1.0299,1.0295,1.0299,946
2013-04-16,16:05:00,1.0299,1.0299,1.0293,1.0293,609
2013-04-16,16:10:00,1.0293,1.0298,1.0292,1.0295,853
2013-04-16,16:15:00,1.0294,1.0294,1.0285,1.0287,1115
2013-04-16,16:20:00,1.0287,1.0295,1.0285,1.0294,543
2013-04-16,16:25:00,1.0295,1.0298,1.0292,1.0296,490
2013-04-16,16:30:00,1.0296,1.0297,1.0295,1.0295,240
2013-04-16,16:35:00,1.0295,1.0298,1.0293,1.0297,473
2013-04-16,16:40:00,1.0297,1.0299,1.0294,1.0298,257
2013-04-16,16:45:00,1.0298,1.0298,1.0294,1.0296,114
2013-04-16,16:50:00,1.0296,1.0296,1.0291,1.0295,274
2013-04-16,16:55:00,1.0294,1.0294,1.0289,1.0293,249
2013-04-16,17:00:00,1.0291,1.0295,1.0286,1.0293,983
2013-04-16,17:05:00,1.0293,1.0305,1.0293,1.0305,1372
2013-04-16,17:10:00,1.0305,1.0307,1.0302,1.0307,494
2013-04-16,17:15:00,1.0307,1.0309,1.0306,1.0308,492
2013-04-16,17:20:00,1.0307,1.0312,1.0306,1.0310,273
2013-04-16,17:25:00,1.0311,1.0316,1.0311,1.0315,827
2013-04-16,17:30:00,1.0315,1.0319,1.0314,1.0317,759
2013-04-16,17:35:00,1.0317,1.0326,1.0317,1.0319,1082
2013-04-16,17:40:00,1.0319,1.0321,1.0319,1.0321,440
2013-04-16,17:45:00,1.0321,1.0321,1.0318,1.0318,300
2013-04-16,17:50:00,1.0318,1.0318,1.0313,1.0313,358
2013-04-16,17:55:00,1.0312,1.0315,1.0311,1.0314,379
2013-04-16,18:00:00,1.0315,1.0320,1.0315,1.0320,467
2013-04-16,18:05:00,1.0320,1.0322,1.0318,1.0321,160
2013-04-16,18:10:00,1.0322,1.0323,1.0319,1.0322,253
2013-04-16,18:15:00,1.0322,1.0324,1.0320,1.0322,337
2013-04-16,18:20:00,1.0321,1.0326,1.0321,1.0326,393
2013-04-16,18:25:00,1.0325,1.0325,1.0322,1.0325,229
2013-04-16,18:30:00,1.0326,1.0330,1.0325,1.0330,509
2013-04-16,18:35:00,1.0330,1.0330,1.0323,1.0326,649
2013-04-16,18:40:00,1.0325,1.0331,1.0325,1.0329,581
2013-04-16,18:45:00,1.0329,1.0329,1.0320,1.0320,533
2013-04-16,18:50:00,1.0319,1.0321,1.0317,1.0319,605
2013-04-16,18:55:00,1.0319,1.0322,1.0316,1.0316,653
2013-04-16,19:00:00,1.0316,1.0320,1.0316,1.0318,264
2013-04-16,19:05:00,1.0318,1.0318,1.0312,1.0315,659
2013-04-16,19:10:00,1.0316,1.0321,1.0315,1.0318,434
2013-04-16,19:15:00,1.0318,1.0322,1.0316,1.0322,233
2013-04-16,19:20:00,1.0322,1.0325,1.0321,1.0321,335
2013-04-16,19:25:00,1.0321,1.0321,1.0317,1.0321,334
2013-04-16,19:30:00,1.0321,1.0326,1.0321,1.0324,493
2013-04-16,19:35:00,1.0323,1.0326,1.0322,1.0326,409
2013-04-16,19:40:00,1.0327,1.0328,1.0324,1.0324,484
2013-04-16,19:45:00,1.0324,1.0325,1.0321,1.0323,348
2013-04-16,19:50:00,1.0323,1.0329,1.0322,1.0327,672
2013-04-16,19:55:00,1.0326,1.0327,1.0322,1.0323,325
2013-04-16,20:00:00,1.0323,1.0331,1.0323,1.0331,1581
2013-04-16,20:05:00,1.0330,1.0335,1.0328,1.0330,1796
2013-04-16,20:10:00,1.0330,1.0330,1.0326,1.0327,595
2013-04-16,20:15:00,1.0327,1.0333,1.0327,1.0329,928
2013-04-16,20:20:00,1.0329,1.0333,1.0328,1.0330,763
2013-04-16,20:25:00,1.0329,1.0329,1.0324,1.0327,747
2013-04-16,20:30:00,1.0326,1.0335,1.0319,1.0328,1338
2013-04-16,20:35:00,1.0329,1.0329,1.0320,1.0320,985
2013-04-16,20:40:00,1.0321,1.0324,1.0321,1.0322,626
2013-04-16,20:45:00,1.0323,1.0324,1.0318,1.0319,475
2013-04-16,20:50:00,1.0319,1.0322,1.0317,1.0321,633
2013-04-16,20:55:00,1.0321,1.0327,1.0320,1.0326,374
2013-04-16,21:00:00,1.0326,1.0326,1.0318,1.0319,821
2013-04-16,21:05:00,1.0320,1.0320,1.0317,1.0317,508
2013-04-16,21:10:00,1.0317,1.0320,1.0316,1.0317,839
2013-04-16,21:15:00,1.0317,1.0324,1.0317,1.0324,547
2013-04-16,21:20:00,1.0323,1.0328,1.0322,1.0322,721
2013-04-16,21:25:00,1.0322,1.0323,1.0318,1.0321,496
2013-04-16,21:30:00,1.0321,1.0327,1.0320,1.0323,1244
2013-04-16,21:35:00,1.0324,1.0332,1.0323,1.0330,1198
2013-04-16,21:40:00,1.0330,1.0330,1.0325,1.0326,531
2013-04-16,21:45:00,1.0326,1.0326,1.0320,1.0321,1069
2013-04-16,21:50:00,1.0321,1.0322,1.0310,1.0312,1745
2013-04-16,21:55:00,1.0312,1.0318,1.0311,1.0315,1117
2013-04-16,22:00:00,1.0315,1.0318,1.0312,1.0316,889
2013-04-16,22:05:00,1.0317,1.0320,1.0311,1.0311,1596
2013-04-16,22:10:00,1.0311,1.0312,1.0303,1.0305,1968
2013-04-16,22:15:00,1.0305,1.0308,1.0303,1.0303,1108
2013-04-16,22:20:00,1.0303,1.0306,1.0301,1.0304,840
2013-04-16,22:25:00,1.0304,1.0312,1.0304,1.0308,978
2013-04-16,22:30:00,1.0307,1.0312,1.0305,1.0310,625
2013-04-16,22:35:00,1.0310,1.0310,1.0302,1.0304,680
2013-04-16,22:40:00,1.0303,1.0309,1.0301,1.0303,1145
2013-04-16,22:45:00,1.0302,1.0303,1.0299,1.0299,1216
2013-04-16,22:50:00,1.0299,1.0299,1.0292,1.0296,1558
2013-04-16,22:55:00,1.0295,1.0302,1.0295,1.0302,1200
2013-04-16,23:00:00,1.0301,1.0305,1.0301,1.0301,900
2013-04-16,23:05:00,1.0301,1.0303,1.0300,1.0300,574
2013-04-16,23:10:00,1.0301,1.0307,1.0301,1.0307,794
2013-04-16,23:15:00,1.0307,1.0318,1.0307,1.0313,1537
2013-04-16,23:20:00,1.0313,1.0313,1.0309,1.0311,396
2013-04-16,23:25:00,1.0311,1.0312,1.0309,1.0312,501
2013-04-16,23:30:00,1.0312,1.0313,1.0307,1.0309,416
2013-04-16,23:35:00,1.0309,1.0312,1.0306,1.0309,602
2013-04-16,23:40:00,1.0309,1.0314,1.0308,1.0314,935
2013-04-16,23:45:00,1.0314,1.0317,1.0313,1.0317,1105
2013-04-16,23:50:00,1.0316,1.0323,1.0315,1.0322,1333
2013-04-16,23:55:00,1.0322,1.0322,1.0315,1.0317,391
2013-04-17,00:00:00,1.0316,1.0326,1.0316,1.0322,1865
2013-04-17,00:05:00,1.0322,1.0324,1.0319,1.0323,550
2013-04-17,00:10:00,1.0324,1.0329,1.0323,1.0325,1560
2013-04-17,00:15:00,1.0324,1.0325,1.0322,1.0325,865
2013-04-17,00:20:00,1.0325,1.0328,1.0322,1.0322,1137
2013-04-17,00:25:00,1.0323,1.0326,1.0322,1.0326,486
2013-04-17,00:30:00,1.0325,1.0330,1.0323,1.0330,814
2013-04-17,00:35:00,1.0330,1.0332,1.0324,1.0324,674
2013-04-17,00:40:00,1.0325,1.0329,1.0325,1.0326,387
2013-04-17,00:45:00,1.0326,1.0329,1.0325,1.0326,481
2013-04-17,00:50:00,1.0325,1.0326,1.0321,1.0322,903
2013-04-17,00:55:00,1.0322,1.0326,1.0321,1.0323,339
2013-04-17,01:00:00,1.0323,1.0327,1.0323,1.0324,544
2013-04-17,01:05:00,1.0324,1.0324,1.0321,1.0322,254
2013-04-17,01:10:00,1.0321,1.0323,1.0319,1.0320,364
2013-04-17,01:15:00,1.0320,1.0324,1.0320,1.0323,445
2013-04-17,01:20:00,1.0323,1.0329,1.0323,1.0328,1008
2013-04-17,01:25:00,1.0328,1.0346,1.0326,1.0346,3010
2013-04-17,01:30:00,1.0345,1.0349,1.0341,1.0346,1828
2013-04-17,01:35:00,1.0347,1.0347,1.0340,1.0341,1057
2013-04-17,01:40:00,1.0342,1.0344,1.0341,1.0343,508
2013-04-17,01:45:00,1.0342,1.0343,1.0341,1.0343,604
2013-04-17,01:50:00,1.0343,1.0346,1.0343,1.0343,346
2013-04-17,01:55:00,1.0343,1.0343,1.0341,1.0342,249
2013-04-17,02:00:00,1.0341,1.0342,1.0340,1.0342,170
2013-04-17,02:05:00,1.0342,1.0342,1.0340,1.0341,138
2013-04-17,02:10:00,1.0342,1.0342,1.0338,1.0339,324
2013-04-17,02:15:00,1.0339,1.0340,1.0337,1.0339,481
2013-04-17,02:20:00,1.0339,1.0344,1.0339,1.0342,341
2013-04-17,02:25:00,1.0342,1.0343,1.0339,1.0342,393
2013-04-17,02:30:00,1.0342,1.0343,1.0341,1.0341,286
2013-04-17,02:35:00,1.0342,1.0346,1.0342,1.0344,494
2013-04-17,02:40:00,1.0344,1.0344,1.0340,1.0341,974
2013-04-17,02:45:00,1.0341,1.0344,1.0341,1.0341,174
2013-04-17,02:50:00,1.0341,1.0342,1.0341,1.0342,128
2013-04-17,02:55:00,1.0342,1.0342,1.0330,1.0333,1433
2013-04-17,03:00:00,1.0333,1.0335,1.0332,1.0333,365
2013-04-17,03:05:00,1.0333,1.0338,1.0333,1.0336,521
2013-04-17,03:10:00,1.0337,1.0337,1.0333,1.0333,175
2013-04-17,03:15:00,1.0334,1.0337,1.0334,1.0334,415
2013-04-17,03:20:00,1.0334,1.0336,1.0334,1.0335,120
2013-04-17,03:25:00,1.0335,1.0338,1.0334,1.0337,185
2013-04-17,03:30:00,1.0337,1.0340,1.0337,1.0340,158
2013-04-17,03:35:00,1.0340,1.0345,1.0339,1.0344,379
2013-04-17,03:40:00,1.0344,1.0345,1.0342,1.0345,330
2013-04-17,03:45:00,1.0344,1.0347,1.0342,1.0346,370
2013-04-17,03:50:00,1.0345,1.0348,1.0344,1.0347,463
2013-04-17,03:55:00,1.0347,1.0348,1.0345,1.0346,441
2013-04-17,04:00:00,1.0346,1.0347,1.0343,1.0343,84
2013-04-17,04:05:00,1.0342,1.0344,1.0342,1.0344,27
2013-04-17,04:10:00,1.0343,1.0344,1.0340,1.0340,67
2013-04-17,04:15:00,1.0340,1.0342,1.0340,1.0340,89
2013-04-17,04:20:00,1.0340,1.0341,1.0339,1.0340,24
2013-04-17,04:25:00,1.0341,1.0343,1.0340,1.0343,176
2013-04-17,04:30:00,1.0343,1.0344,1.0342,1.0344,87
2013-04-17,04:35:00,1.0345,1.0346,1.0344,1.0345,32
2013-04-17,04:40:00,1.0343,1.0345,1.0342,1.0343,87
2013-04-17,04:45:00,1.0344,1.0345,1.0343,1.0344,56
2013-04-17,04:50:00,1.0345,1.0347,1.0342,1.0344,71
2013-04-17,04:55:00,1.0344,1.0346,1.0340,1.0346,33
2013-04-17,05:00:00,1.0333,1.0333,1.0333,1.0333,1
2013-04-17,06:00:00,1.0338,1.0339,1.0336,1.0337,157
2013-04-17,06:05:00,1.0338,1.0339,1.0337,1.0337,49
2013-04-17,06:10:00,1.0338,1.0338,1.0337,1.0338,41
2013-04-17,06:15:00,1.0337,1.0337,1.0337,1.0337,11
2013-04-17,06:20:00,1.0337,1.0337,1.0337,1.0337,6
2013-04-17,06:25:00,1.0336,1.0337,1.0335,1.0336,97
2013-04-17,06:30:00,1.0336,1.0336,1.0336,1.0336,8
2013-04-17,06:35:00,1.0337,1.0339,1.0334,1.0334,113
2013-04-17,06:40:00,1.0334,1.0334,1.0324,1.0328,240
2013-04-17,06:45:00,1.0328,1.0335,1.0327,1.0333,102
2013-04-17,06:50:00,1.0333,1.0337,1.0332,1.0333,71
2013-04-17,06:55:00,1.0336,1.0341,1.0336,1.0341,38
2013-04-17,07:00:00,1.0340,1.0345,1.0339,1.0344,115
2013-04-17,07:05:00,1.0345,1.0347,1.0342,1.0345,249
2013-04-17,07:10:00,1.0345,1.0347,1.0343,1.0343,54
2013-04-17,07:15:00,1.0343,1.0343,1.0341,1.0342,136
2013-04-17,07:20:00,1.0341,1.0342,1.0340,1.0341,32
2013-04-17,07:25:00,1.0341,1.0344,1.0339,1.0339,43
2013-04-17,07:30:00,1.0340,1.0341,1.0336,1.0337,107
2013-04-17,07:35:00,1.0337,1.0338,1.0336,1.0337,29
2013-04-17,07:40:00,1.0337,1.0338,1.0337,1.0338,63
2013-04-17,07:45:00,1.0337,1.0339,1.0337,1.0338,43
2013-04-17,07:50:00,1.0337,1.0337,1.0333,1.0334,90
2013-04-17,07:55:00,1.0334,1.0336,1.0334,1.0335,76
2013-04-17,08:00:00,1.0334,1.0335,1.0332,1.0333,92
2013-04-17,08:05:00,1.0334,1.0336,1.0332,1.0335,87
2013-04-17,08:10:00,1.0335,1.0335,1.0333,1.0334,56
2013-04-17,08:15:00,1.0333,1.0336,1.0332,1.0336,255
2013-04-17,08:20:00,1.0336,1.0336,1.0330,1.0331,164
2013-04-17,08:25:00,1.0331,1.0333,1.0329,1.0329,51
2013-04-17,08:30:00,1.0329,1.0333,1.0329,1.0330,93
2013-04-17,08:35:00,1.0330,1.0331,1.0327,1.0327,117
2013-04-17,08:40:00,1.0327,1.0328,1.0323,1.0327,287
2013-04-17,08:45:00,1.0328,1.0329,1.0324,1.0327,302
2013-04-17,08:50:00,1.0326,1.0327,1.0325,1.0325,157
2013-04-17,08:55:00,1.0324,1.0325,1.0322,1.0322,331
2013-04-17,09:00:00,1.0322,1.0325,1.0321,1.0323,229
2013-04-17,09:05:00,1.0324,1.0326,1.0318,1.0319,217
2013-04-17,09:10:00,1.0319,1.0322,1.0319,1.0322,67
2013-04-17,09:15:00,1.0323,1.0329,1.0322,1.0329,335
2013-04-17,09:20:00,1.0329,1.0332,1.0327,1.0331,196
2013-04-17,09:25:00,1.0331,1.0334,1.0329,1.0334,487
2013-04-17,09:30:00,1.0335,1.0338,1.0334,1.0336,176
2013-04-17,09:35:00,1.0335,1.0340,1.0334,1.0338,147
2013-04-17,09:40:00,1.0338,1.0338,1.0334,1.0334,43
2013-04-17,09:45:00,1.0334,1.0336,1.0329,1.0333,286
2013-04-17,09:50:00,1.0332,1.0332,1.0325,1.0325,102
2013-04-17,09:55:00,1.0324,1.0330,1.0324,1.0329,115
2013-04-17,10:00:00,1.0329,1.0333,1.0328,1.0333,171
2013-04-17,10:05:00,1.0333,1.0333,1.0329,1.0329,172
2013-04-17,10:10:00,1.0329,1.0332,1.0329,1.0332,108
2013-04-17,10:15:00,1.0332,1.0334,1.0332,1.0332,109
2013-04-17,10:20:00,1.0332,1.0332,1.0328,1.0328,67
2013-04-17,10:25:00,1.0328,1.0328,1.0322,1.0322,425
2013-04-17,10:30:00,1.0322,1.0323,1.0318,1.0318,361
2013-04-17,10:35:00,1.0319,1.0319,1.0312,1.0317,687
2013-04-17,10:40:00,1.0317,1.0318,1.0309,1.0312,235
2013-04-17,10:45:00,1.0312,1.0317,1.0312,1.0316,213
2013-04-17,10:50:00,1.0316,1.0319,1.0316,1.0318,102
2013-04-17,10:55:00,1.0318,1.0319,1.0316,1.0317,52
2013-04-17,11:00:00,1.0317,1.0318,1.0315,1.0315,69
2013-04-17,11:05:00,1.0316,1.0317,1.0314,1.0314,101
2013-04-17,11:10:00,1.0313,1.0316,1.0313,1.0315,61
2013-04-17,11:15:00,1.0315,1.0315,1.0315,1.0315,10
2013-04-17,11:20:00,1.0314,1.0315,1.0312,1.0313,175
2013-04-17,11:25:00,1.0313,1.0313,1.0310,1.0310,87
2013-04-17,11:30:00,1.0310,1.0311,1.0305,1.0305,154
2013-04-17,11:35:00,1.0305,1.0314,1.0304,1.0313,308
2013-04-17,11:40:00,1.0312,1.0314,1.0310,1.0311,72
2013-04-17,11:45:00,1.0310,1.0311,1.0307,1.0308,173
2013-04-17,11:50:00,1.0307,1.0307,1.0303,1.0305,273
2013-04-17,11:55:00,1.0304,1.0306,1.0304,1.0305,63
2013-04-17,12:00:00,1.0304,1.0305,1.0298,1.0299,299
2013-04-17,12:05:00,1.0299,1.0302,1.0299,1.0301,535
2013-04-17,12:10:00,1.0301,1.0303,1.0297,1.0297,298
2013-04-17,12:15:00,1.0297,1.0297,1.0293,1.0294,341
2013-04-17,12:20:00,1.0295,1.0298,1.0294,1.0296,155
2013-04-17,12:25:00,1.0297,1.0302,1.0297,1.0300,232
2013-04-17,12:30:00,1.0299,1.0300,1.0298,1.0299,36
2013-04-17,12:35:00,1.0299,1.0300,1.0299,1.0299,45
2013-04-17,12:40:00,1.0299,1.0304,1.0299,1.0303,153
2013-04-17,12:45:00,1.0302,1.0306,1.0301,1.0303,192
2013-04-17,12:50:00,1.0304,1.0306,1.0303,1.0306,205
2013-04-17,12:55:00,1.0307,1.0308,1.0304,1.0308,493
2013-04-17,13:00:00,1.0308,1.0308,1.0306,1.0307,138
2013-04-17,13:05:00,1.0308,1.0308,1.0302,1.0306,320
2013-04-17,13:10:00,1.0306,1.0310,1.0305,1.0309,180
2013-04-17,13:15:00,1.0310,1.0311,1.0309,1.0310,117
2013-04-17,13:20:00,1.0310,1.0311,1.0309,1.0311,101
2013-04-17,13:25:00,1.0312,1.0312,1.0310,1.0310,74
2013-04-17,13:30:00,1.0309,1.0312,1.0309,1.0309,50
2013-04-17,13:35:00,1.0309,1.0311,1.0308,1.0311,46
2013-04-17,13:40:00,1.0310,1.0311,1.0307,1.0309,104
2013-04-17,13:45:00,1.0308,1.0309,1.0305,1.0307,80
2013-04-17,13:50:00,1.0307,1.0307,1.0305,1.0306,58
2013-04-17,13:55:00,1.0307,1.0310,1.0307,1.0308,311
2013-04-17,14:00:00,1.0309,1.0311,1.0309,1.0310,142
2013-04-17,14:05:00,1.0310,1.0311,1.0303,1.0303,156
2013-04-17,14:10:00,1.0304,1.0307,1.0303,1.0304,201
2013-04-17,14:15:00,1.0305,1.0310,1.0305,1.0308,139
2013-04-17,14:20:00,1.0308,1.0308,1.0302,1.0302,200
2013-04-17,14:25:00,1.0302,1.0305,1.0302,1.0303,101
2013-04-17,14:30:00,1.0303,1.0303,1.0302,1.0303,123
2013-04-17,14:35:00,1.0303,1.0309,1.0302,1.0309,219
2013-04-17,14:40:00,1.0309,1.0310,1.0307,1.0310,84
2013-04-17,14:45:00,1.0310,1.0315,1.0310,1.0312,402
2013-04-17,14:50:00,1.0311,1.0317,1.0311,1.0316,151
2013-04-17,14:55:00,1.0316,1.0317,1.0314,1.0314,113
2013-04-17,15:00:00,1.0314,1.0315,1.0313,1.0314,179
2013-04-17,15:05:00,1.0314,1.0324,1.0313,1.0321,685
2013-04-17,15:10:00,1.0321,1.0329,1.0320,1.0328,917
2013-04-17,15:15:00,1.0328,1.0329,1.0325,1.0328,1086
2013-04-17,15:20:00,1.0328,1.0329,1.0325,1.0327,506
2013-04-17,15:25:00,1.0326,1.0328,1.0325,1.0327,494
2013-04-17,15:30:00,1.0326,1.0326,1.0317,1.0317,828
2013-04-17,15:35:00,1.0318,1.0321,1.0316,1.0321,403
2013-04-17,15:40:00,1.0321,1.0323,1.0319,1.0319,547
2013-04-17,15:45:00,1.0318,1.0318,1.0301,1.0302,2029
2013-04-17,15:50:00,1.0302,1.0306,1.0298,1.0305,2196
2013-04-17,15:55:00,1.0305,1.0306,1.0299,1.0305,1035
2013-04-17,16:00:00,1.0306,1.0311,1.0306,1.0307,728
2013-04-17,16:05:00,1.0307,1.0308,1.0302,1.0302,390
2013-04-17,16:10:00,1.0302,1.0304,1.0300,1.0302,427
2013-04-17,16:15:00,1.0303,1.0312,1.0303,1.0311,397
2013-04-17,16:20:00,1.0310,1.0317,1.0310,1.0317,606
2013-04-17,16:25:00,1.0317,1.0318,1.0315,1.0317,355
2013-04-17,16:30:00,1.0318,1.0320,1.0312,1.0318,450
2013-04-17,16:35:00,1.0318,1.0321,1.0316,1.0321,355
2013-04-17,16:40:00,1.0321,1.0321,1.0314,1.0314,270
2013-04-17,16:45:00,1.0314,1.0317,1.0312,1.0317,461
2013-04-17,16:50:00,1.0318,1.0324,1.0317,1.0319,750
2013-04-17,16:55:00,1.0318,1.0322,1.0314,1.0314,324
2013-04-17,17:00:00,1.0314,1.0318,1.0314,1.0318,395
2013-04-17,17:05:00,1.0319,1.0321,1.0318,1.0318,592
2013-04-17,17:10:00,1.0319,1.0321,1.0318,1.0318,307
2013-04-17,17:15:00,1.0319,1.0324,1.0319,1.0320,512
2013-04-17,17:20:00,1.0320,1.0322,1.0319,1.0322,331
2013-04-17,17:25:00,1.0321,1.0322,1.0314,1.0315,506
2013-04-17,17:30:00,1.0315,1.0318,1.0313,1.0316,373
2013-04-17,17:35:00,1.0316,1.0320,1.0316,1.0317,263
2013-04-17,17:40:00,1.0317,1.0317,1.0307,1.0308,490
2013-04-17,17:45:00,1.0308,1.0310,1.0305,1.0307,840
2013-04-17,17:50:00,1.0306,1.0309,1.0306,1.0307,308
2013-04-17,17:55:00,1.0307,1.0307,1.0304,1.0305,459
2013-04-17,18:00:00,1.0305,1.0309,1.0304,1.0306,318
2013-04-17,18:05:00,1.0306,1.0307,1.0305,1.0306,193
2013-04-17,18:10:00,1.0307,1.0308,1.0305,1.0306,335
2013-04-17,18:15:00,1.0306,1.0308,1.0304,1.0308,356
2013-04-17,18:20:00,1.0308,1.0313,1.0307,1.0313,721
2013-04-17,18:25:00,1.0313,1.0316,1.0313,1.0314,315
2013-04-17,18:30:00,1.0314,1.0315,1.0311,1.0311,320
2013-04-17,18:35:00,1.0311,1.0311,1.0308,1.0308,141
2013-04-17,18:40:00,1.0307,1.0307,1.0303,1.0306,246
2013-04-17,18:45:00,1.0306,1.0306,1.0303,1.0303,370
2013-04-17,18:50:00,1.0303,1.0305,1.0302,1.0303,217
2013-04-17,18:55:00,1.0302,1.0305,1.0300,1.0304,1269
2013-04-17,19:00:00,1.0303,1.0303,1.0299,1.0302,768
2013-04-17,19:05:00,1.0302,1.0303,1.0300,1.0303,194
2013-04-17,19:10:00,1.0302,1.0304,1.0301,1.0303,362
2013-04-17,19:15:00,1.0303,1.0309,1.0303,1.0308,579
2013-04-17,19:20:00,1.0308,1.0309,1.0304,1.0304,466
2013-04-17,19:25:00,1.0304,1.0304,1.0300,1.0301,468
2013-04-17,19:30:00,1.0301,1.0302,1.0293,1.0294,756
2013-04-17,19:35:00,1.0294,1.0294,1.0285,1.0291,1864
2013-04-17,19:40:00,1.0291,1.0296,1.0291,1.0295,310
2013-04-17,19:45:00,1.0295,1.0302,1.0294,1.0299,511
2013-04-17,19:50:00,1.0298,1.0300,1.0294,1.0295,231
2013-04-17,19:55:00,1.0295,1.0299,1.0295,1.0296,976
2013-04-17,20:00:00,1.0296,1.0300,1.0296,1.0297,703
2013-04-17,20:05:00,1.0298,1.0299,1.0296,1.0297,1009
2013-04-17,20:10:00,1.0297,1.0298,1.0291,1.0297,799
2013-04-17,20:15:00,1.0298,1.0299,1.0293,1.0295,876
2013-04-17,20:20:00,1.0294,1.0304,1.0294,1.0303,963
2013-04-17,20:25:00,1.0302,1.0305,1.0299,1.0302,1027
2013-04-17,20:30:00,1.0303,1.0304,1.0293,1.0296,712
2013-04-17,20:35:00,1.0297,1.0302,1.0294,1.0302,603
2013-04-17,20:40:00,1.0302,1.0303,1.0292,1.0292,699
2013-04-17,20:45:00,1.0292,1.0293,1.0290,1.0290,437
2013-04-17,20:50:00,1.0290,1.0290,1.0286,1.0288,708
2013-04-17,20:55:00,1.0288,1.0293,1.0288,1.0292,590
2013-04-17,21:00:00,1.0291,1.0292,1.0289,1.0292,379
2013-04-17,21:05:00,1.0292,1.0294,1.0289,1.0292,398
2013-04-17,21:10:00,1.0293,1.0297,1.0292,1.0294,264
2013-04-17,21:15:00,1.0295,1.0295,1.0290,1.0292,262
2013-04-17,21:20:00,1.0292,1.0293,1.0287,1.0290,432
2013-04-17,21:25:00,1.0290,1.0291,1.0288,1.0288,373
2013-04-17,21:30:00,1.0288,1.0288,1.0283,1.0284,793
2013-04-17,21:35:00,1.0284,1.0284,1.0280,1.0282,1126
2013-04-17,21:40:00,1.0281,1.0283,1.0279,1.0283,879
2013-04-17,21:45:00,1.0283,1.0292,1.0283,1.0289,997
2013-04-17,21:50:00,1.0289,1.0292,1.0288,1.0289,1055
2013-04-17,21:55:00,1.0289,1.0294,1.0283,1.0286,4013
2013-04-17,22:00:00,1.0286,1.0292,1.0284,1.0289,2276
2013-04-17,22:05:00,1.0289,1.0294,1.0287,1.0290,1426
2013-04-17,22:10:00,1.0290,1.0293,1.0286,1.0287,1497
2013-04-17,22:15:00,1.0287,1.0287,1.0284,1.0284,1055
2013-04-17,22:20:00,1.0284,1.0286,1.0279,1.0285,1513
2013-04-17,22:25:00,1.0285,1.0295,1.0283,1.0290,1380
2013-04-17,22:30:00,1.0290,1.0290,1.0286,1.0288,1289
2013-04-17,22:35:00,1.0288,1.0289,1.0280,1.0280,1699
2013-04-17,22:40:00,1.0280,1.0285,1.0274,1.0275,1464
2013-04-17,22:45:00,1.0276,1.0276,1.0267,1.0267,1514
2013-04-17,22:50:00,1.0267,1.0271,1.0263,1.0267,1555
2013-04-17,22:55:00,1.0268,1.0268,1.0256,1.0259,3522
2013-04-17,23:00:00,1.0259,1.0264,1.0258,1.0264,1716
2013-04-17,23:05:00,1.0263,1.0264,1.0249,1.0250,2943
2013-04-17,23:10:00,1.0250,1.0252,1.0247,1.0251,2126
2013-04-17,23:15:00,1.0251,1.0257,1.0248,1.0256,1762
2013-04-17,23:20:00,1.0256,1.0264,1.0254,1.0259,1603
2013-04-17,23:25:00,1.0260,1.0263,1.0259,1.0262,1108
2013-04-17,23:30:00,1.0262,1.0263,1.0254,1.0255,822
2013-04-17,23:35:00,1.0255,1.0260,1.0253,1.0259,711
2013-04-17,23:40:00,1.0259,1.0262,1.0258,1.0260,767
2013-04-17,23:45:00,1.0261,1.0261,1.0255,1.0257,635
2013-04-17,23:50:00,1.0257,1.0264,1.0256,1.0261,686
2013-04-17,23:55:00,1.0261,1.0262,1.0255,1.0258,572
2013-04-18,00:00:00,1.0258,1.0261,1.0255,1.0255,222
2013-04-18,00:05:00,1.0255,1.0255,1.0249,1.0250,682
2013-04-18,00:10:00,1.0251,1.0256,1.0251,1.0253,756
2013-04-18,00:15:00,1.0252,1.0253,1.0245,1.0250,934
2013-04-18,00:20:00,1.0250,1.0253,1.0246,1.0250,992
2013-04-18,00:25:00,1.0250,1.0253,1.0231,1.0235,3697
2013-04-18,00:30:00,1.0236,1.0242,1.0234,1.0241,920
2013-04-18,00:35:00,1.0242,1.0246,1.0238,1.0244,965
2013-04-18,00:40:00,1.0244,1.0244,1.0234,1.0236,819
2013-04-18,00:45:00,1.0236,1.0239,1.0231,1.0232,1330
2013-04-18,00:50:00,1.0232,1.0238,1.0229,1.0234,1211
2013-04-18,00:55:00,1.0233,1.0241,1.0231,1.0240,633
2013-04-18,01:00:00,1.0240,1.0242,1.0237,1.0242,559
2013-04-18,01:05:00,1.0243,1.0245,1.0241,1.0244,694
2013-04-18,01:10:00,1.0244,1.0244,1.0233,1.0233,1015
2013-04-18,01:15:00,1.0233,1.0239,1.0233,1.0237,616
2013-04-18,01:20:00,1.0237,1.0245,1.0236,1.0245,613
2013-04-18,01:25:00,1.0245,1.0247,1.0243,1.0246,401
2013-04-18,01:30:00,1.0246,1.0248,1.0245,1.0247,309
2013-04-18,01:35:00,1.0246,1.0252,1.0246,1.0251,698
2013-04-18,01:40:00,1.0251,1.0258,1.0250,1.0257,897
2013-04-18,01:45:00,1.0257,1.0259,1.0254,1.0254,286
2013-04-18,01:50:00,1.0254,1.0254,1.0248,1.0252,407
2013-04-18,01:55:00,1.0252,1.0254,1.0249,1.0252,152
2013-04-18,02:00:00,1.0252,1.0255,1.0247,1.0247,584
2013-04-18,02:05:00,1.0248,1.0254,1.0246,1.0247,655
2013-04-18,02:10:00,1.0248,1.0250,1.0246,1.0246,434
2013-04-18,02:15:00,1.0246,1.0250,1.0244,1.0247,625
2013-04-18,02:20:00,1.0248,1.0256,1.0248,1.0254,698
2013-04-18,02:25:00,1.0253,1.0256,1.0250,1.0253,606
2013-04-18,02:30:00,1.0253,1.0254,1.0249,1.0249,607
2013-04-18,02:35:00,1.0249,1.0252,1.0248,1.0249,415
2013-04-18,02:40:00,1.0249,1.0249,1.0242,1.0243,448
2013-04-18,02:45:00,1.0243,1.0247,1.0243,1.0245,367
2013-04-18,02:50:00,1.0244,1.0244,1.0239,1.0240,633
2013-04-18,02:55:00,1.0241,1.0248,1.0241,1.0245,588
2013-04-18,03:00:00,1.0244,1.0247,1.0240,1.0247,611
2013-04-18,03:05:00,1.0247,1.0250,1.0247,1.0250,586
2013-04-18,03:10:00,1.0249,1.0254,1.0246,1.0254,364
2013-04-18,03:15:00,1.0254,1.0256,1.0252,1.0252,351
2013-04-18,03:20:00,1.0252,1.0256,1.0252,1.0255,186
2013-04-18,03:25:00,1.0255,1.0255,1.0250,1.0251,348
2013-04-18,03:30:00,1.0250,1.0253,1.0247,1.0250,542
2013-04-18,03:35:00,1.0251,1.0254,1.0248,1.0250,543
2013-04-18,03:40:00,1.0249,1.0250,1.0241,1.0242,1027
2013-04-18,03:45:00,1.0241,1.0251,1.0239,1.0248,848
2013-04-18,03:50:00,1.0249,1.0251,1.0246,1.0250,259
2013-04-18,03:55:00,1.0250,1.0255,1.0246,1.0246,399
2013-04-18,04:00:00,1.0246,1.0249,1.0246,1.0249,45
2013-04-18,04:05:00,1.0249,1.0250,1.0248,1.0250,68
2013-04-18,04:10:00,1.0250,1.0250,1.0246,1.0247,55
2013-04-18,04:15:00,1.0246,1.0246,1.0244,1.0246,81
2013-04-18,04:20:00,1.0246,1.0246,1.0244,1.0244,31
2013-04-18,04:25:00,1.0246,1.0247,1.0245,1.0246,27
2013-04-18,04:30:00,1.0245,1.0247,1.0244,1.0246,77
2013-04-18,04:35:00,1.0247,1.0247,1.0246,1.0247,15
2013-04-18,04:40:00,1.0246,1.0247,1.0245,1.0247,46
2013-04-18,04:45:00,1.0248,1.0249,1.0246,1.0248,27
2013-04-18,04:50:00,1.0250,1.0250,1.0249,1.0250,59
2013-04-18,04:55:00,1.0251,1.0251,1.0244,1.0244,61
2013-04-18,05:00:00,1.0245,1.0245,1.0245,1.0245,1
2013-04-18,06:00:00,1.0260,1.0261,1.0258,1.0259,281
2013-04-18,06:05:00,1.0259,1.0259,1.0257,1.0258,36
2013-04-18,06:10:00,1.0257,1.0260,1.0256,1.0260,59
2013-04-18,06:15:00,1.0260,1.0260,1.0259,1.0260,21
2013-04-18,06:20:00,1.0260,1.0260,1.0259,1.0260,40
2013-04-18,06:25:00,1.0260,1.0261,1.0259,1.0260,50
2013-04-18,06:30:00,1.0260,1.0265,1.0260,1.0264,297
2013-04-18,06:35:00,1.0263,1.0265,1.0262,1.0263,64
2013-04-18,06:40:00,1.0262,1.0263,1.0259,1.0260,136
2013-04-18,06:45:00,1.0260,1.0261,1.0257,1.0259,63
2013-04-18,06:50:00,1.0258,1.0258,1.0255,1.0256,72
2013-04-18,06:55:00,1.0256,1.0259,1.0256,1.0259,71
2013-04-18,07:00:00,1.0258,1.0259,1.0257,1.0259,25
2013-04-18,07:05:00,1.0259,1.0259,1.0258,1.0258,38
2013-04-18,07:10:00,1.0258,1.0260,1.0257,1.0259,51
2013-04-18,07:15:00,1.0259,1.0260,1.0259,1.0260,8
2013-04-18,07:20:00,1.0259,1.0260,1.0255,1.0257,101
2013-04-18,07:25:00,1.0257,1.0258,1.0249,1.0254,206
2013-04-18,07:30:00,1.0253,1.0253,1.0249,1.0253,111
2013-04-18,07:35:00,1.0254,1.0257,1.0254,1.0257,33
2013-04-18,07:40:00,1.0256,1.0256,1.0256,1.0256,3
2013-04-18,07:45:00,1.0258,1.0260,1.0258,1.0259,57
2013-04-18,07:50:00,1.0258,1.0259,1.0252,1.0252,117
2013-04-18,07:55:00,1.0252,1.0256,1.0252,1.0255,134
2013-04-18,08:00:00,1.0255,1.0255,1.0250,1.0251,180
2013-04-18,08:05:00,1.0250,1.0254,1.0248,1.0252,356
2013-04-18,08:10:00,1.0253,1.0255,1.0252,1.0254,275
2013-04-18,08:15:00,1.0255,1.0258,1.0254,1.0257,302
2013-04-18,08:20:00,1.0257,1.0260,1.0256,1.0259,209
2013-04-18,08:25:00,1.0259,1.0262,1.0258,1.0258,372
2013-04-18,08:30:00,1.0258,1.0259,1.0254,1.0256,301
2013-04-18,08:35:00,1.0256,1.0256,1.0250,1.0252,617
2013-04-18,08:40:00,1.0251,1.0251,1.0248,1.0250,256
2013-04-18,08:45:00,1.0250,1.0250,1.0248,1.0248,202
2013-04-18,08:50:00,1.0249,1.0250,1.0244,1.0245,385
2013-04-18,08:55:00,1.0245,1.0245,1.0238,1.0240,463
2013-04-18,09:00:00,1.0239,1.0242,1.0227,1.0227,946
2013-04-18,09:05:00,1.0227,1.0234,1.0224,1.0232,1196
2013-04-18,09:10:00,1.0232,1.0236,1.0229,1.0235,595
2013-04-18,09:15:00,1.0235,1.0238,1.0235,1.0237,360
2013-04-18,09:20:00,1.0237,1.0243,1.0237,1.0242,501
2013-04-18,09:25:00,1.0243,1.0246,1.0240,1.0241,430
2013-04-18,09:30:00,1.0242,1.0242,1.0234,1.0240,406
2013-04-18,09:35:00,1.0239,1.0246,1.0239,1.0245,443
2013-04-18,09:40:00,1.0246,1.0249,1.0242,1.0245,286
2013-04-18,09:45:00,1.0244,1.0247,1.0244,1.0246,230
2013-04-18,09:50:00,1.0246,1.0246,1.0243,1.0245,160
2013-04-18,09:55:00,1.0245,1.0245,1.0242,1.0244,174
2013-04-18,10:00:00,1.0245,1.0252,1.0245,1.0249,520
2013-04-18,10:05:00,1.0249,1.0253,1.0245,1.0252,392
2013-04-18,10:10:00,1.0252,1.0258,1.0250,1.0254,643
2013-04-18,10:15:00,1.0254,1.0263,1.0253,1.0260,456
2013-04-18,10:20:00,1.0260,1.0267,1.0260,1.0263,274
2013-04-18,10:25:00,1.0263,1.0266,1.0260,1.0263,312
2013-04-18,10:30:00,1.0262,1.0265,1.0260,1.0260,102
2013-04-18,10:35:00,1.0260,1.0260,1.0255,1.0256,163
2013-04-18,10:40:00,1.0256,1.0264,1.0256,1.0261,155
2013-04-18,10:45:00,1.0260,1.0264,1.0260,1.0262,73
2013-04-18,10:50:00,1.0261,1.0263,1.0260,1.0260,90
2013-04-18,10:55:00,1.0260,1.0262,1.0260,1.0261,133
2013-04-18,11:00:00,1.0261,1.0261,1.0258,1.0258,29
2013-04-18,11:05:00,1.0258,1.0260,1.0256,1.0257,193
2013-04-18,11:10:00,1.0257,1.0261,1.0257,1.0261,238
2013-04-18,11:15:00,1.0261,1.0265,1.0260,1.0262,261
2013-04-18,11:20:00,1.0261,1.0262,1.0259,1.0261,159
2013-04-18,11:25:00,1.0261,1.0261,1.0259,1.0261,135
2013-04-18,11:30:00,1.0261,1.0265,1.0261,1.0261,103
2013-04-18,11:35:00,1.0261,1.0262,1.0261,1.0261,55
2013-04-18,11:40:00,1.0262,1.0263,1.0261,1.0263,55
2013-04-18,11:45:00,1.0263,1.0269,1.0263,1.0269,312
2013-04-18,11:50:00,1.0269,1.0270,1.0268,1.0268,254
2013-04-18,11:55:00,1.0269,1.0269,1.0265,1.0267,111
2013-04-18,12:00:00,1.0268,1.0269,1.0267,1.0268,43
2013-04-18,12:05:00,1.0268,1.0269,1.0265,1.0268,62
2013-04-18,12:10:00,1.0268,1.0268,1.0265,1.0265,59
2013-04-18,12:15:00,1.0265,1.0265,1.0262,1.0263,88
2013-04-18,12:20:00,1.0263,1.0263,1.0257,1.0259,331
2013-04-18,12:25:00,1.0259,1.0260,1.0256,1.0260,70
2013-04-18,12:30:00,1.0260,1.0266,1.0259,1.0260,226
2013-04-18,12:35:00,1.0260,1.0262,1.0257,1.0257,218
2013-04-18,12:40:00,1.0256,1.0256,1.0252,1.0253,331
2013-04-18,12:45:00,1.0252,1.0256,1.0252,1.0255,156
2013-04-18,12:50:00,1.0255,1.0256,1.0255,1.0255,49
2013-04-18,12:55:00,1.0255,1.0256,1.0253,1.0255,157
2013-04-18,13:00:00,1.0254,1.0254,1.0249,1.0251,489
2013-04-18,13:05:00,1.0249,1.0251,1.0246,1.0251,205
2013-04-18,13:10:00,1.0251,1.0251,1.0250,1.0250,96
2013-04-18,13:15:00,1.0251,1.0251,1.0249,1.0249,174
2013-04-18,13:20:00,1.0250,1.0252,1.0247,1.0249,275
2013-04-18,13:25:00,1.0249,1.0250,1.0248,1.0249,118
2013-04-18,13:30:00,1.0249,1.0249,1.0243,1.0243,298
2013-04-18,13:35:00,1.0244,1.0248,1.0243,1.0245,227
2013-04-18,13:40:00,1.0246,1.0248,1.0245,1.0246,227
2013-04-18,13:45:00,1.0247,1.0252,1.0246,1.0251,323
2013-04-18,13:50:00,1.0251,1.0254,1.0251,1.0254,462
2013-04-18,13:55:00,1.0254,1.0259,1.0252,1.0258,432
2013-04-18,14:00:00,1.0258,1.0262,1.0255,1.0262,241
2013-04-18,14:05:00,1.0261,1.0262,1.0257,1.0258,383
2013-04-18,14:10:00,1.0258,1.0261,1.0257,1.0261,401
2013-04-18,14:15:00,1.0262,1.0262,1.0259,1.0259,270
2013-04-18,14:20:00,1.0259,1.0263,1.0258,1.0262,241
2013-04-18,14:25:00,1.0262,1.0270,1.0261,1.0267,459
2013-04-18,14:30:00,1.0269,1.0269,1.0267,1.0268,333
2013-04-18,14:35:00,1.0268,1.0274,1.0268,1.0274,976
2013-04-18,14:40:00,1.0274,1.0277,1.0271,1.0271,638
2013-04-18,14:45:00,1.0271,1.0272,1.0268,1.0269,445
2013-04-18,14:50:00,1.0269,1.0269,1.0267,1.0269,181
2013-04-18,14:55:00,1.0270,1.0273,1.0269,1.0272,340
2013-04-18,15:00:00,1.0272,1.0275,1.0261,1.0266,1763
2013-04-18,15:05:00,1.0267,1.0269,1.0262,1.0263,1101
2013-04-18,15:10:00,1.0263,1.0264,1.0257,1.0257,987
2013-04-18,15:15:00,1.0257,1.0260,1.0256,1.0260,691
2013-04-18,15:20:00,1.0261,1.0266,1.0259,1.0265,814
2013-04-18,15:25:00,1.0264,1.0269,1.0264,1.0268,518
2013-04-18,15:30:00,1.0268,1.0270,1.0266,1.0267,396
2013-04-18,15:35:00,1.0266,1.0275,1.0266,1.0274,669
2013-04-18,15:40:00,1.0274,1.0276,1.0271,1.0273,419
2013-04-18,15:45:00,1.0273,1.0275,1.0270,1.0271,698
2013-04-18,15:50:00,1.0270,1.0277,1.0270,1.0276,680
2013-04-18,15:55:00,1.0275,1.0279,1.0275,1.0278,666
2013-04-18,16:00:00,1.0279,1.0279,1.0275,1.0277,347
2013-04-18,16:05:00,1.0276,1.0277,1.0275,1.0276,338
2013-04-18,16:10:00,1.0275,1.0279,1.0275,1.0277,381
2013-04-18,16:15:00,1.0277,1.0277,1.0274,1.0276,371
2013-04-18,16:20:00,1.0275,1.0275,1.0270,1.0271,335
2013-04-18,16:25:00,1.0271,1.0279,1.0271,1.0279,380
2013-04-18,16:30:00,1.0279,1.0284,1.0279,1.0281,1214
2013-04-18,16:35:00,1.0281,1.0281,1.0279,1.0279,324
2013-04-18,16:40:00,1.0279,1.0280,1.0278,1.0279,184
2013-04-18,16:45:00,1.0279,1.0281,1.0279,1.0280,162
2013-04-18,16:50:00,1.0280,1.0283,1.0279,1.0283,356
2013-04-18,16:55:00,1.0283,1.0286,1.0281,1.0282,1539
2013-04-18,17:00:00,1.0282,1.0286,1.0281,1.0285,449
2013-04-18,17:05:00,1.0285,1.0285,1.0280,1.0280,175
2013-04-18,17:10:00,1.0280,1.0280,1.0277,1.0277,204
2013-04-18,17:15:00,1.0277,1.0281,1.0277,1.0280,246
2013-04-18,17:20:00,1.0280,1.0282,1.0280,1.0282,235
2013-04-18,17:25:00,1.0283,1.0287,1.0283,1.0285,419
2013-04-18,17:30:00,1.0284,1.0285,1.0282,1.0283,329
2013-04-18,17:35:00,1.0283,1.0289,1.0283,1.0286,522
2013-04-18,17:40:00,1.0286,1.0288,1.0285,1.0285,194
2013-04-18,17:45:00,1.0286,1.0290,1.0286,1.0288,526
2013-04-18,17:50:00,1.0288,1.0290,1.0287,1.0287,160
2013-04-18,17:55:00,1.0286,1.0288,1.0286,1.0287,218
2013-04-18,18:00:00,1.0287,1.0287,1.0285,1.0285,134
2013-04-18,18:05:00,1.0285,1.0285,1.0283,1.0283,294
2013-04-18,18:10:00,1.0283,1.0283,1.0281,1.0281,135
2013-04-18,18:15:00,1.0280,1.0280,1.0279,1.0280,177
2013-04-18,18:20:00,1.0280,1.0284,1.0280,1.0284,227
2013-04-18,18:25:00,1.0284,1.0288,1.0283,1.0287,346
2013-04-18,18:30:00,1.0287,1.0287,1.0283,1.0284,360
2013-04-18,18:35:00,1.0283,1.0284,1.0282,1.0282,161
2013-04-18,18:40:00,1.0282,1.0284,1.0280,1.0282,322
2013-04-18,18:45:00,1.0281,1.0281,1.0278,1.0279,383
2013-04-18,18:50:00,1.0280,1.0283,1.0280,1.0281,112
2013-04-18,18:55:00,1.0280,1.0280,1.0278,1.0279,213
2013-04-18,19:00:00,1.0279,1.0283,1.0278,1.0282,354
2013-04-18,19:05:00,1.0282,1.0289,1.0282,1.0289,357
2013-04-18,19:10:00,1.0289,1.0293,1.0289,1.0292,743
2013-04-18,19:15:00,1.0291,1.0291,1.0289,1.0290,134
2013-04-18,19:20:00,1.0289,1.0289,1.0287,1.0289,188
2013-04-18,19:25:00,1.0289,1.0290,1.0288,1.0289,134
2013-04-18,19:30:00,1.0289,1.0290,1.0285,1.0286,568
2013-04-18,19:35:00,1.0287,1.0287,1.0285,1.0287,195
2013-04-18,19:40:00,1.0286,1.0288,1.0286,1.0287,221
2013-04-18,19:45:00,1.0287,1.0287,1.0279,1.0282,888
2013-04-18,19:50:00,1.0281,1.0281,1.0277,1.0277,300
2013-04-18,19:55:00,1.0278,1.0280,1.0275,1.0276,362
2013-04-18,20:00:00,1.0277,1.0278,1.0273,1.0274,472
2013-04-18,20:05:00,1.0273,1.0277,1.0272,1.0276,500
2013-04-18,20:10:00,1.0277,1.0282,1.0276,1.0281,874
2013-04-18,20:15:00,1.0281,1.0281,1.0278,1.0278,329
2013-04-18,20:20:00,1.0280,1.0280,1.0274,1.0278,612
2013-04-18,20:25:00,1.0277,1.0280,1.0275,1.0276,468
2013-04-18,20:30:00,1.0278,1.0283,1.0277,1.0281,766
2013-04-18,20:35:00,1.0281,1.0281,1.0272,1.0277,564
2013-04-18,20:40:00,1.0277,1.0284,1.0277,1.0283,756
2013-04-18,20:45:00,1.0284,1.0287,1.0281,1.0281,811
2013-04-18,20:50:00,1.0281,1.0281,1.0275,1.0280,466
2013-04-18,20:55:00,1.0281,1.0283,1.0279,1.0282,437
2013-04-18,21:00:00,1.0282,1.0282,1.0269,1.0269,1328
2013-04-18,21:05:00,1.0269,1.0272,1.0266,1.0266,1048
2013-04-18,21:10:00,1.0267,1.0270,1.0265,1.0265,474
2013-04-18,21:15:00,1.0265,1.0274,1.0265,1.0271,811
2013-04-18,21:20:00,1.0272,1.0273,1.0270,1.0271,215
2013-04-18,21:25:00,1.0271,1.0273,1.0270,1.0272,417
2013-04-18,21:30:00,1.0271,1.0273,1.0265,1.0267,1100
2013-04-18,21:35:00,1.0267,1.0269,1.0261,1.0264,1102
2013-04-18,21:40:00,1.0263,1.0268,1.0261,1.0266,978
2013-04-18,21:45:00,1.0265,1.0269,1.0262,1.0265,819
2013-04-18,21:50:00,1.0264,1.0265,1.0258,1.0262,1711
2013-04-18,21:55:00,1.0262,1.0262,1.0253,1.0254,1328
2013-04-18,22:00:00,1.0255,1.0258,1.0249,1.0249,2049
2013-04-18,22:05:00,1.0250,1.0251,1.0237,1.0239,3848
2013-04-18,22:10:00,1.0239,1.0250,1.0239,1.0248,1403
2013-04-18,22:15:00,1.0248,1.0249,1.0239,1.0240,1296
2013-04-18,22:20:00,1.0241,1.0244,1.0240,1.0243,1065
2013-04-18,22:25:00,1.0243,1.0246,1.0237,1.0245,2251
2013-04-18,22:30:00,1.0245,1.0262,1.0245,1.0260,3016
2013-04-18,22:35:00,1.0260,1.0261,1.0253,1.0258,1264
2013-04-18,22:40:00,1.0259,1.0267,1.0258,1.0260,1254
2013-04-18,22:45:00,1.0260,1.0262,1.0255,1.0260,820
2013-04-18,22:50:00,1.0260,1.0273,1.0260,1.0271,1627
2013-04-18,22:55:00,1.0270,1.0271,1.0266,1.0266,948
2013-04-18,23:00:00,1.0267,1.0268,1.0263,1.0264,906
2013-04-18,23:05:00,1.0264,1.0270,1.0262,1.0269,605
2013-04-18,23:10:00,1.0270,1.0272,1.0269,1.0271,520
2013-04-18,23:15:00,1.0270,1.0274,1.0269,1.0270,907
2013-04-18,23:20:00,1.0270,1.0274,1.0269,1.0269,1132
2013-04-18,23:25:00,1.0269,1.0271,1.0265,1.0266,481
2013-04-18,23:30:00,1.0266,1.0269,1.0265,1.0267,540
2013-04-18,23:35:00,1.0267,1.0269,1.0264,1.0265,340
2013-04-18,23:40:00,1.0265,1.0267,1.0260,1.0260,470
2013-04-18,23:45:00,1.0260,1.0266,1.0257,1.0262,529
2013-04-18,23:50:00,1.0262,1.0262,1.0251,1.0255,1107
2013-04-18,23:55:00,1.0254,1.0260,1.0253,1.0260,713
2013-04-19,00:00:00,1.0260,1.0260,1.0251,1.0253,544
2013-04-19,00:05:00,1.0252,1.0261,1.0252,1.0258,625
2013-04-19,00:10:00,1.0259,1.0261,1.0259,1.0260,731
2013-04-19,00:15:00,1.0260,1.0261,1.0254,1.0256,408
2013-04-19,00:20:00,1.0255,1.0262,1.0254,1.0259,533
2013-04-19,00:25:00,1.0260,1.0260,1.0256,1.0257,197
2013-04-19,00:30:00,1.0256,1.0258,1.0252,1.0256,296
2013-04-19,00:35:00,1.0256,1.0256,1.0252,1.0252,261
2013-04-19,00:40:00,1.0252,1.0256,1.0252,1.0254,128
2013-04-19,00:45:00,1.0254,1.0257,1.0253,1.0257,339
2013-04-19,00:50:00,1.0256,1.0265,1.0256,1.0263,659
2013-04-19,00:55:00,1.0263,1.0264,1.0262,1.0263,278
2013-04-19,01:00:00,1.0263,1.0264,1.0260,1.0264,191
2013-04-19,01:05:00,1.0264,1.0264,1.0262,1.0263,181
2013-04-19,01:10:00,1.0263,1.0264,1.0261,1.0262,241
2013-04-19,01:15:00,1.0262,1.0263,1.0257,1.0258,121
2013-04-19,01:20:00,1.0258,1.0261,1.0257,1.0260,145
2013-04-19,01:25:00,1.0259,1.0261,1.0258,1.0261,139
2013-04-19,01:30:00,1.0260,1.0261,1.0260,1.0261,57
2013-04-19,01:35:00,1.0260,1.0260,1.0257,1.0257,139
2013-04-19,01:40:00,1.0258,1.0260,1.0258,1.0259,124
2013-04-19,01:45:00,1.0258,1.0259,1.0257,1.0258,103
2013-04-19,01:50:00,1.0258,1.0258,1.0255,1.0257,131
2013-04-19,01:55:00,1.0256,1.0257,1.0254,1.0257,234
2013-04-19,02:00:00,1.0257,1.0257,1.0251,1.0252,300
2013-04-19,02:05:00,1.0251,1.0254,1.0247,1.0247,986
2013-04-19,02:10:00,1.0247,1.0249,1.0246,1.0246,403
2013-04-19,02:15:00,1.0246,1.0247,1.0241,1.0243,431
2013-04-19,02:20:00,1.0243,1.0244,1.0238,1.0242,1172
2013-04-19,02:25:00,1.0243,1.0247,1.0241,1.0245,549
2013-04-19,02:30:00,1.0245,1.0247,1.0241,1.0244,604
2013-04-19,02:35:00,1.0244,1.0249,1.0243,1.0247,581
2013-04-19,02:40:00,1.0246,1.0249,1.0246,1.0246,408
2013-04-19,02:45:00,1.0246,1.0246,1.0241,1.0243,488
2013-04-19,02:50:00,1.0242,1.0243,1.0238,1.0238,603
2013-04-19,02:55:00,1.0239,1.0239,1.0235,1.0237,1243
2013-04-19,03:00:00,1.0238,1.0241,1.0237,1.0240,289
2013-04-19,03:05:00,1.0240,1.0245,1.0240,1.0243,806
2013-04-19,03:10:00,1.0244,1.0256,1.0244,1.0254,1114
2013-04-19,03:15:00,1.0255,1.0260,1.0252,1.0257,675
2013-04-19,03:20:00,1.0257,1.0257,1.0252,1.0253,200
2013-04-19,03:25:00,1.0254,1.0258,1.0252,1.0254,107
2013-04-19,03:30:00,1.0254,1.0259,1.0253,1.0256,255
2013-04-19,03:35:00,1.0256,1.0256,1.0254,1.0256,183
2013-04-19,03:40:00,1.0255,1.0257,1.0253,1.0256,236
2013-04-19,03:45:00,1.0256,1.0259,1.0255,1.0258,206
2013-04-19,03:50:00,1.0258,1.0259,1.0257,1.0258,280
2013-04-19,03:55:00,1.0256,1.0257,1.0251,1.0252,220
2013-04-19,04:00:00,1.0252,1.0256,1.0252,1.0255,156
2013-04-19,04:05:00,1.0255,1.0255,1.0253,1.0255,512
2013-04-19,04:10:00,1.0254,1.0254,1.0252,1.0253,44
2013-04-19,04:15:00,1.0253,1.0256,1.0252,1.0255,74
2013-04-19,04:20:00,1.0255,1.0255,1.0254,1.0255,8
2013-04-19,04:25:00,1.0255,1.0257,1.0254,1.0256,66
2013-04-19,04:30:00,1.0256,1.0256,1.0252,1.0255,89
2013-04-19,04:35:00,1.0254,1.0255,1.0253,1.0254,15
2013-04-19,04:40:00,1.0253,1.0255,1.0252,1.0252,61
2013-04-19,04:45:00,1.0254,1.0256,1.0252,1.0255,64
2013-04-19,04:50:00,1.0256,1.0256,1.0255,1.0255,2
2013-04-19,04:55:00,1.0253,1.0257,1.0253,1.0257,58
2013-04-19,05:00:00,1.0237,1.0237,1.0237,1.0237,1
2013-04-19,06:00:00,1.0257,1.0261,1.0256,1.0261,394
2013-04-19,06:05:00,1.0261,1.0262,1.0258,1.0260,121
2013-04-19,06:10:00,1.0260,1.0260,1.0259,1.0259,57
2013-04-19,06:15:00,1.0259,1.0260,1.0259,1.0260,82
2013-04-19,06:20:00,1.0260,1.0261,1.0259,1.0259,82
2013-04-19,06:25:00,1.0259,1.0264,1.0259,1.0264,86
2013-04-19,06:30:00,1.0264,1.0265,1.0258,1.0258,23
2013-04-19,06:35:00,1.0258,1.0260,1.0258,1.0260,7
2013-04-19,06:40:00,1.0260,1.0262,1.0257,1.0257,101
2013-04-19,06:45:00,1.0257,1.0257,1.0256,1.0257,26
2013-04-19,06:50:00,1.0257,1.0257,1.0256,1.0257,48
2013-04-19,06:55:00,1.0257,1.0257,1.0255,1.0255,48
2013-04-19,07:00:00,1.0255,1.0255,1.0251,1.0252,155
2013-04-19,07:05:00,1.0252,1.0255,1.0252,1.0253,65
2013-04-19,07:10:00,1.0253,1.0254,1.0248,1.0248,132
2013-04-19,07:15:00,1.0248,1.0249,1.0239,1.0243,609
2013-04-19,07:20:00,1.0244,1.0249,1.0242,1.0249,241
2013-04-19,07:25:00,1.0249,1.0253,1.0243,1.0244,166
2013-04-19,07:30:00,1.0245,1.0246,1.0241,1.0242,48
2013-04-19,07:35:00,1.0242,1.0247,1.0242,1.0246,102
2013-04-19,07:40:00,1.0247,1.0250,1.0245,1.0249,160
2013-04-19,07:45:00,1.0249,1.0251,1.0249,1.0249,38
2013-04-19,07:50:00,1.0250,1.0251,1.0249,1.0251,121
2013-04-19,07:55:00,1.0251,1.0252,1.0250,1.0250,66
2013-04-19,08:00:00,1.0249,1.0250,1.0246,1.0247,192
2013-04-19,08:05:00,1.0248,1.0250,1.0247,1.0248,428
2013-04-19,08:10:00,1.0248,1.0249,1.0247,1.0248,176
2013-04-19,08:15:00,1.0248,1.0250,1.0248,1.0249,63
2013-04-19,08:20:00,1.0250,1.0250,1.0249,1.0249,15
2013-04-19,08:25:00,1.0248,1.0251,1.0247,1.0250,176
2013-04-19,08:30:00,1.0250,1.0250,1.0249,1.0249,30
2013-04-19,08:35:00,1.0249,1.0249,1.0243,1.0245,114
2013-04-19,08:40:00,1.0245,1.0245,1.0239,1.0241,144
2013-04-19,08:45:00,1.0241,1.0241,1.0237,1.0238,82
2013-04-19,08:50:00,1.0238,1.0243,1.0238,1.0240,181
2013-04-19,08:55:00,1.0240,1.0247,1.0240,1.0244,457
2013-04-19,09:00:00,1.0244,1.0245,1.0243,1.0243,101
2013-04-19,09:05:00,1.0243,1.0243,1.0238,1.0239,244
2013-04-19,09:10:00,1.0240,1.0245,1.0240,1.0242,151
2013-04-19,09:15:00,1.0244,1.0250,1.0244,1.0250,142
2013-04-19,09:20:00,1.0249,1.0255,1.0248,1.0252,255
2013-04-19,09:25:00,1.0252,1.0257,1.0252,1.0253,356
2013-04-19,09:30:00,1.0252,1.0254,1.0250,1.0252,282
2013-04-19,09:35:00,1.0252,1.0253,1.0251,1.0252,155
2013-04-19,09:40:00,1.0251,1.0251,1.0247,1.0249,153
2013-04-19,09:45:00,1.0249,1.0253,1.0246,1.0252,224
2013-04-19,09:50:00,1.0252,1.0259,1.0252,1.0258,155
2013-04-19,09:55:00,1.0258,1.0266,1.0258,1.0266,541
2013-04-19,10:00:00,1.0265,1.0265,1.0261,1.0264,289
2013-04-19,10:05:00,1.0264,1.0266,1.0263,1.0264,159
2013-04-19,10:10:00,1.0265,1.0274,1.0265,1.0270,602
2013-04-19,10:15:00,1.0271,1.0276,1.0271,1.0273,457
2013-04-19,10:20:00,1.0273,1.0273,1.0269,1.0270,168
2013-04-19,10:25:00,1.0271,1.0287,1.0271,1.0287,1319
2013-04-19,10:30:00,1.0287,1.0288,1.0277,1.0279,547
2013-04-19,10:35:00,1.0278,1.0283,1.0278,1.0283,214
2013-04-19,10:40:00,1.0282,1.0290,1.0281,1.0283,810
2013-04-19,10:45:00,1.0283,1.0283,1.0279,1.0279,179
2013-04-19,10:50:00,1.0279,1.0280,1.0277,1.0277,138
2013-04-19,10:55:00,1.0277,1.0278,1.0276,1.0276,293
2013-04-19,11:00:00,1.0277,1.0279,1.0276,1.0278,115
2013-04-19,11:05:00,1.0277,1.0280,1.0275,1.0279,271
2013-04-19,11:10:00,1.0278,1.0278,1.0273,1.0274,120
2013-04-19,11:15:00,1.0274,1.0276,1.0272,1.0273,102
2013-04-19,11:20:00,1.0273,1.0273,1.0270,1.0272,101
2013-04-19,11:25:00,1.0272,1.0273,1.0271,1.0272,41
2013-04-19,11:30:00,1.0273,1.0275,1.0268,1.0270,206
2013-04-19,11:35:00,1.0271,1.0272,1.0269,1.0272,124
2013-04-19,11:40:00,1.0273,1.0273,1.0269,1.0270,90
2013-04-19,11:45:00,1.0270,1.0270,1.0269,1.0270,46
2013-04-19,11:50:00,1.0270,1.0271,1.0269,1.0270,97
2013-04-19,11:55:00,1.0270,1.0272,1.0270,1.0272,102
2013-04-19,12:00:00,1.0273,1.0273,1.0269,1.0271,73
2013-04-19,12:05:00,1.0270,1.0271,1.0270,1.0271,18
2013-04-19,12:10:00,1.0271,1.0271,1.0270,1.0270,25
2013-04-19,12:15:00,1.0270,1.0272,1.0270,1.0272,20
2013-04-19,12:20:00,1.0272,1.0272,1.0271,1.0271,21
2013-04-19,12:25:00,1.0271,1.0275,1.0270,1.0275,164
2013-04-19,12:30:00,1.0275,1.0275,1.0274,1.0274,64
2013-04-19,12:35:00,1.0275,1.0276,1.0273,1.0274,167
2013-04-19,12:40:00,1.0274,1.0274,1.0270,1.0271,137
2013-04-19,12:45:00,1.0272,1.0272,1.0271,1.0272,47
2013-04-19,12:50:00,1.0271,1.0272,1.0271,1.0272,29
2013-04-19,12:55:00,1.0271,1.0272,1.0271,1.0272,27
2013-04-19,13:00:00,1.0273,1.0274,1.0273,1.0274,26
2013-04-19,13:05:00,1.0275,1.0282,1.0275,1.0281,308
2013-04-19,13:10:00,1.0281,1.0283,1.0279,1.0279,282
2013-04-19,13:15:00,1.0280,1.0281,1.0277,1.0279,200
2013-04-19,13:20:00,1.0279,1.0279,1.0277,1.0278,45
2013-04-19,13:25:00,1.0279,1.0280,1.0278,1.0279,201
2013-04-19,13:30:00,1.0279,1.0280,1.0277,1.0277,65
2013-04-19,13:35:00,1.0277,1.0281,1.0277,1.0281,256
2013-04-19,13:40:00,1.0280,1.0283,1.0280,1.0282,225
2013-04-19,13:45:00,1.0282,1.0286,1.0282,1.0284,125
2013-04-19,13:50:00,1.0285,1.0292,1.0284,1.0292,448
2013-04-19,13:55:00,1.0292,1.0294,1.0289,1.0291,1075
2013-04-19,14:00:00,1.0292,1.0295,1.0290,1.0294,698
2013-04-19,14:05:00,1.0294,1.0300,1.0294,1.0298,990
2013-04-19,14:10:00,1.0299,1.0299,1.0295,1.0296,669
2013-04-19,14:15:00,1.0297,1.0299,1.0294,1.0296,338
2013-04-19,14:20:00,1.0296,1.0302,1.0295,1.0298,528
2013-04-19,14:25:00,1.0298,1.0298,1.0292,1.0293,351
2013-04-19,14:30:00,1.0293,1.0306,1.0293,1.0301,1067
2013-04-19,14:35:00,1.0302,1.0311,1.0302,1.0311,1369
2013-04-19,14:40:00,1.0311,1.0313,1.0304,1.0306,803
2013-04-19,14:45:00,1.0305,1.0310,1.0302,1.0304,461
2013-04-19,14:50:00,1.0303,1.0306,1.0300,1.0301,588
2013-04-19,14:55:00,1.0301,1.0301,1.0298,1.0298,197
2013-04-19,15:00:00,1.0299,1.0300,1.0297,1.0298,296
2013-04-19,15:05:00,1.0298,1.0298,1.0291,1.0294,613
2013-04-19,15:10:00,1.0294,1.0296,1.0293,1.0294,352
2013-04-19,15:15:00,1.0295,1.0296,1.0292,1.0296,250
2013-04-19,15:20:00,1.0296,1.0301,1.0294,1.0298,777
2013-04-19,15:25:00,1.0299,1.0299,1.0295,1.0299,542
2013-04-19,15:30:00,1.0300,1.0300,1.0296,1.0296,336
2013-04-19,15:35:00,1.0297,1.0300,1.0297,1.0299,450
2013-04-19,15:40:00,1.0299,1.0305,1.0297,1.0303,605
2013-04-19,15:45:00,1.0303,1.0303,1.0300,1.0301,240
2013-04-19,15:50:00,1.0301,1.0308,1.0301,1.0305,319
2013-04-19,15:55:00,1.0305,1.0311,1.0305,1.0311,558
2013-04-19,16:00:00,1.0311,1.0312,1.0308,1.0310,524
2013-04-19,16:05:00,1.0310,1.0315,1.0310,1.0311,367
2013-04-19,16:10:00,1.0310,1.0311,1.0302,1.0303,893
2013-04-19,16:15:00,1.0304,1.0304,1.0302,1.0304,154
2013-04-19,16:20:00,1.0304,1.0306,1.0300,1.0302,401
2013-04-19,16:25:00,1.0302,1.0303,1.0302,1.0303,206
2013-04-19,16:30:00,1.0302,1.0308,1.0301,1.0308,267
2013-04-19,16:35:00,1.0309,1.0311,1.0308,1.0308,234
2013-04-19,16:40:00,1.0308,1.0312,1.0308,1.0311,192
2013-04-19,16:45:00,1.0311,1.0313,1.0310,1.0312,283
2013-04-19,16:50:00,1.0312,1.0313,1.0309,1.0309,230
2013-04-19,16:55:00,1.0310,1.0311,1.0304,1.0305,323
2013-04-19,17:00:00,1.0305,1.0306,1.0300,1.0302,336
2013-04-19,17:05:00,1.0302,1.0302,1.0299,1.0299,251
2013-04-19,17:10:00,1.0299,1.0303,1.0298,1.0303,240
2013-04-19,17:15:00,1.0303,1.0305,1.0303,1.0305,263
2013-04-19,17:20:00,1.0305,1.0306,1.0300,1.0301,251
2013-04-19,17:25:00,1.0301,1.0301,1.0296,1.0297,274
2013-04-19,17:30:00,1.0298,1.0302,1.0298,1.0302,142
2013-04-19,17:35:00,1.0302,1.0304,1.0302,1.0304,176
2013-04-19,17:40:00,1.0304,1.0306,1.0303,1.0306,151
2013-04-19,17:45:00,1.0305,1.0306,1.0304,1.0305,199
2013-04-19,17:50:00,1.0305,1.0307,1.0304,1.0305,263
2013-04-19,17:55:00,1.0304,1.0306,1.0302,1.0302,235
2013-04-19,18:00:00,1.0302,1.0305,1.0302,1.0303,85
2013-04-19,18:05:00,1.0303,1.0304,1.0302,1.0303,61
2013-04-19,18:10:00,1.0303,1.0303,1.0301,1.0302,149
2013-04-19,18:15:00,1.0302,1.0303,1.0301,1.0301,158
2013-04-19,18:20:00,1.0302,1.0303,1.0298,1.0298,443
2013-04-19,18:25:00,1.0299,1.0299,1.0296,1.0298,336
2013-04-19,18:30:00,1.0298,1.0301,1.0296,1.0301,267
2013-04-19,18:35:00,1.0300,1.0302,1.0299,1.0299,162
2013-04-19,18:40:00,1.0299,1.0299,1.0296,1.0297,170
2013-04-19,18:45:00,1.0297,1.0299,1.0297,1.0299,110
2013-04-19,18:50:00,1.0299,1.0300,1.0298,1.0299,72
2013-04-19,18:55:00,1.0300,1.0301,1.0299,1.0299,161
2013-04-19,19:00:00,1.0299,1.0301,1.0298,1.0300,162
2013-04-19,19:05:00,1.0299,1.0299,1.0298,1.0299,157
2013-04-19,19:10:00,1.0299,1.0299,1.0292,1.0296,649
2013-04-19,19:15:00,1.0296,1.0297,1.0294,1.0294,242
2013-04-19,19:20:00,1.0295,1.0296,1.0294,1.0296,72
2013-04-19,19:25:00,1.0296,1.0296,1.0294,1.0296,84
2013-04-19,19:30:00,1.0296,1.0296,1.0293,1.0293,193
2013-04-19,19:35:00,1.0294,1.0295,1.0293,1.0294,96
2013-04-19,19:40:00,1.0294,1.0298,1.0294,1.0296,178
2013-04-19,19:45:00,1.0296,1.0298,1.0294,1.0297,104
2013-04-19,19:50:00,1.0297,1.0297,1.0294,1.0294,84
2013-04-19,19:55:00,1.0294,1.0295,1.0292,1.0293,139
2013-04-19,20:00:00,1.0293,1.0293,1.0290,1.0290,386
2013-04-19,20:05:00,1.0291,1.0298,1.0288,1.0296,923
2013-04-19,20:10:00,1.0295,1.0295,1.0290,1.0290,629
2013-04-19,20:15:00,1.0290,1.0293,1.0286,1.0286,708
2013-04-19,20:20:00,1.0285,1.0287,1.0280,1.0283,890
2013-04-19,20:25:00,1.0282,1.0285,1.0279,1.0279,658
2013-04-19,20:30:00,1.0279,1.0282,1.0271,1.0280,1218
2013-04-19,20:35:00,1.0279,1.0279,1.0268,1.0271,1331
2013-04-19,20:40:00,1.0271,1.0278,1.0270,1.0277,528
2013-04-19,20:45:00,1.0277,1.0280,1.0270,1.0271,552
2013-04-19,20:50:00,1.0271,1.0280,1.0271,1.0279,791
2013-04-19,20:55:00,1.0278,1.0279,1.0274,1.0278,576
2013-04-19,21:00:00,1.0278,1.0278,1.0273,1.0278,300
2013-04-19,21:05:00,1.0277,1.0277,1.0269,1.0271,878
2013-04-19,21:10:00,1.0271,1.0274,1.0270,1.0274,308
2013-04-19,21:15:00,1.0274,1.0274,1.0270,1.0272,468
2013-04-19,21:20:00,1.0272,1.0274,1.0270,1.0271,418
2013-04-19,21:25:00,1.0270,1.0273,1.0268,1.0270,814
2013-04-19,21:30:00,1.0270,1.0272,1.0262,1.0268,1962
2013-04-19,21:35:00,1.0267,1.0275,1.0264,1.0274,993
2013-04-19,21:40:00,1.0274,1.0277,1.0263,1.0264,1037
2013-04-19,21:45:00,1.0265,1.0268,1.0263,1.0263,813
2013-04-19,21:50:00,1.0264,1.0267,1.0263,1.0265,653
2013-04-19,21:55:00,1.0265,1.0267,1.0262,1.0265,1578
2013-04-19,22:00:00,1.0264,1.0271,1.0262,1.0265,1877
2013-04-19,22:05:00,1.0265,1.0275,1.0263,1.0272,1201
2013-04-19,22:10:00,1.0271,1.0272,1.0263,1.0265,715
2013-04-19,22:15:00,1.0265,1.0266,1.0260,1.0265,1011
2013-04-19,22:20:00,1.0265,1.0266,1.0263,1.0265,554
2013-04-19,22:25:00,1.0264,1.0265,1.0256,1.0260,907
2013-04-19,22:30:00,1.0260,1.0265,1.0258,1.0265,762
2013-04-19,22:35:00,1.0264,1.0268,1.0261,1.0263,761
2013-04-19,22:40:00,1.0263,1.0269,1.0260,1.0267,889
2013-04-19,22:45:00,1.0267,1.0267,1.0258,1.0261,924
2013-04-19,22:50:00,1.0262,1.0262,1.0257,1.0261,883
2013-04-19,22:55:00,1.0260,1.0266,1.0258,1.0260,1052
2013-04-19,23:00:00,1.0260,1.0264,1.0259,1.0263,747
2013-04-19,23:05:00,1.0263,1.0267,1.0262,1.0265,531
2013-04-19,23:10:00,1.0265,1.0267,1.0263,1.0267,498
2013-04-19,23:15:00,1.0267,1.0269,1.0264,1.0267,603
2013-04-19,23:20:00,1.0267,1.0271,1.0267,1.0270,495
2013-04-19,23:25:00,1.0270,1.0270,1.0264,1.0266,444
2013-04-19,23:30:00,1.0267,1.0270,1.0266,1.0268,297
2013-04-19,23:35:00,1.0267,1.0270,1.0264,1.0265,896
2013-04-19,23:40:00,1.0265,1.0265,1.0259,1.0260,570
2013-04-19,23:45:00,1.0260,1.0262,1.0256,1.0256,584
2013-04-19,23:50:00,1.0255,1.0255,1.0252,1.0254,640
2013-04-19,23:55:00,1.0254,1.0255,1.0251,1.0252,979
2013-04-20,00:00:00,1.0252,1.0254,1.0243,1.0251,1815
2013-04-20,00:05:00,1.0251,1.0254,1.0251,1.0253,661
2013-04-20,00:10:00,1.0252,1.0257,1.0250,1.0252,881
2013-04-20,00:15:00,1.0252,1.0254,1.0249,1.0252,572
2013-04-20,00:20:00,1.0252,1.0253,1.0248,1.0249,680
2013-04-20,00:25:00,1.0249,1.0250,1.0248,1.0250,450
2013-04-20,00:30:00,1.0250,1.0250,1.0245,1.0246,251
2013-04-20,00:35:00,1.0246,1.0246,1.0241,1.0241,1050
2013-04-20,00:40:00,1.0240,1.0242,1.0236,1.0242,1348
2013-04-20,00:45:00,1.0241,1.0241,1.0232,1.0236,1439
2013-04-20,00:50:00,1.0235,1.0240,1.0235,1.0239,429
2013-04-20,00:55:00,1.0239,1.0243,1.0239,1.0240,946
2013-04-20,01:00:00,1.0241,1.0243,1.0241,1.0242,364
2013-04-20,01:05:00,1.0242,1.0242,1.0239,1.0241,129
2013-04-20,01:10:00,1.0241,1.0243,1.0240,1.0242,210
2013-04-20,01:15:00,1.0242,1.0243,1.0239,1.0242,291
2013-04-20,01:20:00,1.0241,1.0244,1.0238,1.0244,210
2013-04-20,01:25:00,1.0243,1.0247,1.0241,1.0246,334
2013-04-20,01:30:00,1.0246,1.0248,1.0245,1.0246,338
2013-04-20,01:35:00,1.0247,1.0248,1.0247,1.0247,154
2013-04-20,01:40:00,1.0248,1.0250,1.0248,1.0250,268
2013-04-20,01:45:00,1.0249,1.0251,1.0249,1.0250,165
2013-04-20,01:50:00,1.0250,1.0251,1.0249,1.0251,148
2013-04-20,01:55:00,1.0251,1.0252,1.0249,1.0249,131
2013-04-20,02:00:00,1.0249,1.0251,1.0249,1.0249,128
2013-04-20,02:05:00,1.0249,1.0253,1.0249,1.0252,213
2013-04-20,02:10:00,1.0252,1.0253,1.0250,1.0250,289
2013-04-20,02:15:00,1.0251,1.0252,1.0247,1.0248,386
2013-04-20,02:20:00,1.0248,1.0249,1.0246,1.0248,295
2013-04-20,02:25:00,1.0247,1.0247,1.0242,1.0244,347
2013-04-20,02:30:00,1.0244,1.0245,1.0239,1.0241,394
2013-04-20,02:35:00,1.0241,1.0242,1.0233,1.0234,608
2013-04-20,02:40:00,1.0234,1.0237,1.0234,1.0235,389
2013-04-20,02:45:00,1.0236,1.0238,1.0236,1.0238,191
2013-04-20,02:50:00,1.0237,1.0240,1.0237,1.0239,236
2013-04-20,02:55:00,1.0239,1.0239,1.0235,1.0236,443
2013-04-20,03:00:00,1.0235,1.0237,1.0233,1.0236,423
2013-04-20,03:05:00,1.0236,1.0237,1.0235,1.0236,187
2013-04-20,03:10:00,1.0236,1.0237,1.0235,1.0236,129
2013-04-20,03:15:00,1.0235,1.0237,1.0235,1.0236,105
2013-04-20,03:20:00,1.0236,1.0238,1.0236,1.0237,109
2013-04-20,03:25:00,1.0237,1.0241,1.0237,1.0241,99
2013-04-20,03:30:00,1.0241,1.0241,1.0238,1.0238,89
2013-04-20,03:35:00,1.0238,1.0240,1.0236,1.0236,238
2013-04-20,03:40:00,1.0236,1.0236,1.0235,1.0236,258
2013-04-20,03:45:00,1.0236,1.0238,1.0232,1.0234,281
2013-04-20,03:50:00,1.0234,1.0240,1.0234,1.0240,757
2013-04-20,03:55:00,1.0241,1.0245,1.0240,1.0244,229
2013-04-20,04:00:00,1.0243,1.0244,1.0241,1.0242,107
2013-04-20,04:05:00,1.0241,1.0245,1.0241,1.0244,126
2013-04-20,04:10:00,1.0241,1.0242,1.0241,1.0241,140
2013-04-20,04:15:00,1.0242,1.0242,1.0237,1.0237,174
2013-04-20,04:20:00,1.0237,1.0238,1.0237,1.0237,33
2013-04-20,04:25:00,1.0238,1.0240,1.0237,1.0237,56
2013-04-20,04:30:00,1.0238,1.0238,1.0233,1.0235,103
2013-04-20,04:35:00,1.0236,1.0236,1.0232,1.0233,83
2013-04-20,04:40:00,1.0233,1.0234,1.0232,1.0232,22
2013-04-20,04:45:00,1.0233,1.0236,1.0232,1.0234,67
2013-04-20,04:50:00,1.0235,1.0237,1.0234,1.0235,146
2013-04-20,04:55:00,1.0234,1.0235,1.0230,1.0230,129
2013-04-20,05:00:00,1.0235,1.0235,1.0235,1.0235,1
2013-04-22,06:00:00,1.0230,1.0240,1.0229,1.0240,277
2013-04-22,06:05:00,1.0240,1.0240,1.0239,1.0239,118
2013-04-22,06:10:00,1.0238,1.0240,1.0235,1.0237,48
2013-04-22,06:15:00,1.0236,1.0236,1.0231,1.0231,112
2013-04-22,06:20:00,1.0230,1.0230,1.0228,1.0229,98
2013-04-22,06:25:00,1.0228,1.0232,1.0228,1.0231,119
2013-04-22,06:30:00,1.0231,1.0235,1.0230,1.0235,231
2013-04-22,06:35:00,1.0236,1.0238,1.0235,1.0237,147
2013-04-22,06:40:00,1.0236,1.0240,1.0236,1.0240,50
2013-04-22,06:45:00,1.0240,1.0241,1.0238,1.0238,18
2013-04-22,06:50:00,1.0238,1.0238,1.0237,1.0237,5
2013-04-22,06:55:00,1.0237,1.0237,1.0236,1.0236,26
2013-04-22,07:00:00,1.0236,1.0239,1.0236,1.0238,13
2013-04-22,07:05:00,1.0239,1.0239,1.0238,1.0239,28
2013-04-22,07:10:00,1.0239,1.0239,1.0238,1.0238,50
2013-04-22,07:15:00,1.0238,1.0240,1.0238,1.0240,27
2013-04-22,07:20:00,1.0239,1.0240,1.0237,1.0239,70
2013-04-22,07:25:00,1.0238,1.0238,1.0237,1.0237,41
2013-04-22,07:30:00,1.0238,1.0240,1.0237,1.0239,75
2013-04-22,07:35:00,1.0240,1.0241,1.0233,1.0233,163
2013-04-22,07:40:00,1.0233,1.0234,1.0229,1.0229,260
2013-04-22,07:45:00,1.0230,1.0230,1.0229,1.0230,31
2013-04-22,07:50:00,1.0230,1.0230,1.0229,1.0229,71
2013-04-22,07:55:00,1.0228,1.0230,1.0227,1.0230,148
2013-04-22,08:00:00,1.0230,1.0234,1.0229,1.0233,217
2013-04-22,08:05:00,1.0232,1.0237,1.0232,1.0235,209
2013-04-22,08:10:00,1.0235,1.0239,1.0234,1.0235,289
2013-04-22,08:15:00,1.0234,1.0235,1.0232,1.0234,185
2013-04-22,08:20:00,1.0234,1.0234,1.0228,1.0229,342
2013-04-22,08:25:00,1.0228,1.0228,1.0225,1.0227,218
2013-04-22,08:30:00,1.0227,1.0231,1.0222,1.0224,310
2013-04-22,08:35:00,1.0224,1.0233,1.0223,1.0231,258
2013-04-22,08:40:00,1.0231,1.0231,1.0227,1.0227,75
2013-04-22,08:45:00,1.0228,1.0231,1.0226,1.0231,84
2013-04-22,08:50:00,1.0230,1.0235,1.0227,1.0227,458
2013-04-22,08:55:00,1.0228,1.0241,1.0228,1.0241,430
2013-04-22,09:00:00,1.0240,1.0246,1.0240,1.0243,538
2013-04-22,09:05:00,1.0243,1.0244,1.0239,1.0240,145
2013-04-22,09:10:00,1.0240,1.0242,1.0239,1.0241,130
2013-04-22,09:15:00,1.0242,1.0246,1.0241,1.0246,74
2013-04-22,09:20:00,1.0247,1.0251,1.0246,1.0247,384
2013-04-22,09:25:00,1.0246,1.0258,1.0246,1.0256,283
2013-04-22,09:30:00,1.0255,1.0257,1.0253,1.0256,278
2013-04-22,09:35:00,1.0257,1.0264,1.0257,1.0260,605
2013-04-22,09:40:00,1.0260,1.0261,1.0257,1.0261,222
2013-04-22,09:45:00,1.0261,1.0263,1.0258,1.0260,266
2013-04-22,09:50:00,1.0260,1.0260,1.0256,1.0256,43
2013-04-22,09:55:00,1.0256,1.0258,1.0255,1.0258,36
2013-04-22,10:00:00,1.0258,1.0259,1.0255,1.0255,90
2013-04-22,10:05:00,1.0255,1.0257,1.0254,1.0256,154
2013-04-22,10:10:00,1.0255,1.0259,1.0254,1.0259,19
2013-04-22,10:15:00,1.0259,1.0259,1.0257,1.0259,61
2013-04-22,10:20:00,1.0260,1.0260,1.0258,1.0259,39
2013-04-22,10:25:00,1.0259,1.0262,1.0259,1.0262,33
2013-04-22,10:30:00,1.0262,1.0264,1.0261,1.0261,110
2013-04-22,10:35:00,1.0260,1.0260,1.0258,1.0260,73
2013-04-22,10:40:00,1.0260,1.0262,1.0260,1.0261,29
2013-04-22,10:45:00,1.0261,1.0263,1.0258,1.0258,61
2013-04-22,10:50:00,1.0258,1.0261,1.0258,1.0261,44
2013-04-22,10:55:00,1.0262,1.0263,1.0259,1.0259,145
2013-04-22,11:00:00,1.0259,1.0261,1.0258,1.0258,183
2013-04-22,11:05:00,1.0257,1.0258,1.0254,1.0257,202
2013-04-22,11:10:00,1.0257,1.0260,1.0256,1.0260,202
2013-04-22,11:15:00,1.0259,1.0259,1.0257,1.0257,50
2013-04-22,11:20:00,1.0257,1.0258,1.0255,1.0257,73
2013-04-22,11:25:00,1.0256,1.0256,1.0253,1.0255,106
2013-04-22,11:30:00,1.0255,1.0256,1.0254,1.0254,85
2013-04-22,11:35:00,1.0254,1.0254,1.0253,1.0254,30
2013-04-22,11:40:00,1.0255,1.0255,1.0254,1.0255,42
2013-04-22,11:45:00,1.0254,1.0256,1.0254,1.0256,65
2013-04-22,11:50:00,1.0256,1.0256,1.0256,1.0256,27
2013-04-22,11:55:00,1.0256,1.0259,1.0255,1.0259,180
2013-04-22,12:00:00,1.0259,1.0259,1.0257,1.0257,24
2013-04-22,12:05:00,1.0258,1.0260,1.0252,1.0255,181
2013-04-22,12:10:00,1.0254,1.0256,1.0253,1.0256,197
2013-04-22,12:15:00,1.0257,1.0258,1.0255,1.0256,95
2013-04-22,12:20:00,1.0255,1.0256,1.0254,1.0255,67
2013-04-22,12:25:00,1.0255,1.0256,1.0255,1.0256,39
2013-04-22,12:30:00,1.0255,1.0257,1.0251,1.0252,221
2013-04-22,12:35:00,1.0252,1.0252,1.0252,1.0252,60
2013-04-22,12:40:00,1.0252,1.0252,1.0249,1.0249,168
2013-04-22,12:45:00,1.0249,1.0250,1.0239,1.0241,874
2013-04-22,12:50:00,1.0241,1.0246,1.0240,1.0244,169
2013-04-22,12:55:00,1.0243,1.0244,1.0243,1.0244,33
2013-04-22,13:00:00,1.0244,1.0245,1.0244,1.0244,8
2013-04-22,13:05:00,1.0243,1.0243,1.0239,1.0241,112
2013-04-22,13:10:00,1.0240,1.0244,1.0239,1.0244,137
2013-04-22,13:15:00,1.0244,1.0247,1.0243,1.0247,166
2013-04-22,13:20:00,1.0248,1.0249,1.0244,1.0244,148
2013-04-22,13:25:00,1.0243,1.0243,1.0240,1.0242,70
2013-04-22,13:30:00,1.0241,1.0242,1.0240,1.0242,80
2013-04-22,13:35:00,1.0241,1.0245,1.0241,1.0244,54
2013-04-22,13:40:00,1.0244,1.0244,1.0239,1.0240,228
2013-04-22,13:45:00,1.0240,1.0242,1.0239,1.0240,225
2013-04-22,13:50:00,1.0241,1.0243,1.0239,1.0243,70
2013-04-22,13:55:00,1.0244,1.0246,1.0241,1.0245,173
2013-04-22,14:00:00,1.0245,1.0247,1.0244,1.0245,311
2013-04-22,14:05:00,1.0245,1.0246,1.0241,1.0244,124
2013-04-22,14:10:00,1.0245,1.0245,1.0240,1.0243,81
2013-04-22,14:15:00,1.0242,1.0243,1.0240,1.0240,160
2013-04-22,14:20:00,1.0240,1.0242,1.0239,1.0239,216
2013-04-22,14:25:00,1.0238,1.0238,1.0232,1.0235,415
2013-04-22,14:30:00,1.0235,1.0238,1.0234,1.0235,188
2013-04-22,14:35:00,1.0235,1.0240,1.0235,1.0240,213
2013-04-22,14:40:00,1.0240,1.0241,1.0238,1.0240,111
2013-04-22,14:45:00,1.0240,1.0243,1.0240,1.0241,321
2013-04-22,14:50:00,1.0240,1.0241,1.0236,1.0238,151
2013-04-22,14:55:00,1.0237,1.0239,1.0237,1.0238,70
2013-04-22,15:00:00,1.0237,1.0241,1.0237,1.0239,420
2013-04-22,15:05:00,1.0240,1.0243,1.0239,1.0242,273
2013-04-22,15:10:00,1.0242,1.0243,1.0240,1.0241,377
2013-04-22,15:15:00,1.0241,1.0243,1.0241,1.0241,171
2013-04-22,15:20:00,1.0242,1.0243,1.0241,1.0242,366
2013-04-22,15:25:00,1.0243,1.0243,1.0240,1.0240,306
2013-04-22,15:30:00,1.0240,1.0243,1.0239,1.0242,401
2013-04-22,15:35:00,1.0243,1.0243,1.0228,1.0228,942
2013-04-22,15:40:00,1.0229,1.0229,1.0215,1.0217,2473
2013-04-22,15:45:00,1.0218,1.0220,1.0218,1.0220,537
2013-04-22,15:50:00,1.0220,1.0222,1.0217,1.0219,493
2013-04-22,15:55:00,1.0219,1.0220,1.0211,1.0211,815
2013-04-22,16:00:00,1.0210,1.0212,1.0208,1.0212,908
2013-04-22,16:05:00,1.0211,1.0218,1.0211,1.0217,499
2013-04-22,16:10:00,1.0217,1.0221,1.0217,1.0220,695
2013-04-22,16:15:00,1.0221,1.0221,1.0218,1.0218,653
2013-04-22,16:20:00,1.0218,1.0220,1.0211,1.0213,831
2013-04-22,16:25:00,1.0213,1.0214,1.0210,1.0214,358
2013-04-22,16:30:00,1.0213,1.0214,1.0212,1.0214,256
2013-04-22,16:35:00,1.0214,1.0215,1.0211,1.0213,393
2013-04-22,16:40:00,1.0213,1.0213,1.0209,1.0210,604
2013-04-22,16:45:00,1.0210,1.0216,1.0209,1.0214,385
2013-04-22,16:50:00,1.0213,1.0218,1.0213,1.0218,513
2013-04-22,16:55:00,1.0218,1.0221,1.0217,1.0217,346
2013-04-22,17:00:00,1.0218,1.0221,1.0217,1.0219,476
2013-04-22,17:05:00,1.0219,1.0219,1.0217,1.0219,253
2013-04-22,17:10:00,1.0219,1.0220,1.0217,1.0219,614
2013-04-22,17:15:00,1.0219,1.0227,1.0219,1.0225,928
2013-04-22,17:20:00,1.0225,1.0226,1.0220,1.0220,597
2013-04-22,17:25:00,1.0220,1.0220,1.0216,1.0218,148
2013-04-22,17:30:00,1.0218,1.0222,1.0218,1.0222,127
2013-04-22,17:35:00,1.0222,1.0222,1.0219,1.0220,138
2013-04-22,17:40:00,1.0221,1.0222,1.0219,1.0221,115
2013-04-22,17:45:00,1.0221,1.0223,1.0221,1.0223,102
2013-04-22,17:50:00,1.0223,1.0225,1.0223,1.0224,75
2013-04-22,17:55:00,1.0224,1.0226,1.0222,1.0222,271
2013-04-22,18:00:00,1.0222,1.0230,1.0222,1.0229,501
2013-04-22,18:05:00,1.0229,1.0232,1.0227,1.0232,247
2013-04-22,18:10:00,1.0231,1.0232,1.0225,1.0226,400
2013-04-22,18:15:00,1.0225,1.0233,1.0224,1.0227,339
2013-04-22,18:20:00,1.0227,1.0231,1.0227,1.0231,186
2013-04-22,18:25:00,1.0231,1.0231,1.0229,1.0229,81
2013-04-22,18:30:00,1.0229,1.0233,1.0227,1.0228,431
2013-04-22,18:35:00,1.0229,1.0233,1.0229,1.0233,450
2013-04-22,18:40:00,1.0234,1.0235,1.0230,1.0232,249
2013-04-22,18:45:00,1.0232,1.0234,1.0230,1.0233,281
2013-04-22,18:50:00,1.0234,1.0236,1.0232,1.0234,136
2013-04-22,18:55:00,1.0234,1.0235,1.0233,1.0234,121
2013-04-22,19:00:00,1.0235,1.0235,1.0234,1.0235,57
2013-04-22,19:05:00,1.0234,1.0235,1.0233,1.0233,156
2013-04-22,19:10:00,1.0233,1.0235,1.0233,1.0233,100
2013-04-22,19:15:00,1.0233,1.0233,1.0228,1.0228,309
2013-04-22,19:20:00,1.0229,1.0232,1.0228,1.0232,104
2013-04-22,19:25:00,1.0231,1.0233,1.0229,1.0229,83
2013-04-22,19:30:00,1.0229,1.0229,1.0222,1.0223,471
2013-04-22,19:35:00,1.0223,1.0225,1.0221,1.0221,478
2013-04-22,19:40:00,1.0221,1.0224,1.0219,1.0221,437
2013-04-22,19:45:00,1.0222,1.0222,1.0220,1.0222,66
2013-04-22,19:50:00,1.0222,1.0225,1.0222,1.0225,177
2013-04-22,19:55:00,1.0226,1.0228,1.0224,1.0225,229
2013-04-22,20:00:00,1.0225,1.0225,1.0223,1.0223,130
2013-04-22,20:05:00,1.0224,1.0231,1.0224,1.0231,252
2013-04-22,20:10:00,1.0230,1.0230,1.0225,1.0225,385
2013-04-22,20:15:00,1.0225,1.0228,1.0220,1.0224,429
2013-04-22,20:20:00,1.0223,1.0228,1.0222,1.0223,537
2013-04-22,20:25:00,1.0223,1.0229,1.0222,1.0227,227
2013-04-22,20:30:00,1.0227,1.0228,1.0225,1.0226,255
2013-04-22,20:35:00,1.0225,1.0225,1.0222,1.0223,246
2013-04-22,20:40:00,1.0224,1.0224,1.0214,1.0214,722
2013-04-22,20:45:00,1.0214,1.0217,1.0212,1.0215,708
2013-04-22,20:50:00,1.0215,1.0215,1.0209,1.0211,1149
2013-04-22,20:55:00,1.0212,1.0214,1.0211,1.0212,456
2013-04-22,21:00:00,1.0212,1.0213,1.0210,1.0213,686
2013-04-22,21:05:00,1.0212,1.0215,1.0212,1.0214,766
2013-04-22,21:10:00,1.0214,1.0215,1.0211,1.0214,725
2013-04-22,21:15:00,1.0214,1.0218,1.0214,1.0218,646
2013-04-22,21:20:00,1.0219,1.0219,1.0212,1.0214,598
2013-04-22,21:25:00,1.0213,1.0213,1.0208,1.0209,751
2013-04-22,21:30:00,1.0209,1.0213,1.0208,1.0212,802
2013-04-22,21:35:00,1.0212,1.0212,1.0204,1.0207,1779
2013-04-22,21:40:00,1.0207,1.0208,1.0202,1.0206,1783
2013-04-22,21:45:00,1.0206,1.0209,1.0203,1.0203,872
2013-04-22,21:50:00,1.0202,1.0209,1.0201,1.0208,1081
2013-04-22,21:55:00,1.0208,1.0208,1.0203,1.0205,775
2013-04-22,22:00:00,1.0205,1.0205,1.0198,1.0201,1716
2013-04-22,22:05:00,1.0200,1.0202,1.0199,1.0201,822
2013-04-22,22:10:00,1.0200,1.0202,1.0198,1.0200,731
2013-04-22,22:15:00,1.0199,1.0204,1.0199,1.0201,1076
2013-04-22,22:20:00,1.0201,1.0202,1.0197,1.0197,1092
2013-04-22,22:25:00,1.0198,1.0199,1.0193,1.0199,1980
2013-04-22,22:30:00,1.0198,1.0198,1.0192,1.0194,1256
2013-04-22,22:35:00,1.0194,1.0200,1.0192,1.0200,1094
2013-04-22,22:40:00,1.0200,1.0201,1.0199,1.0200,1242
2013-04-22,22:45:00,1.0201,1.0209,1.0201,1.0208,1084
2013-04-22,22:50:00,1.0208,1.0209,1.0200,1.0204,951
2013-04-22,22:55:00,1.0204,1.0207,1.0200,1.0206,1721
2013-04-22,23:00:00,1.0207,1.0207,1.0201,1.0202,866
2013-04-22,23:05:00,1.0202,1.0210,1.0202,1.0207,1758
2013-04-22,23:10:00,1.0208,1.0209,1.0206,1.0207,691
2013-04-22,23:15:00,1.0207,1.0207,1.0199,1.0202,988
2013-04-22,23:20:00,1.0202,1.0202,1.0199,1.0202,428
2013-04-22,23:25:00,1.0202,1.0207,1.0201,1.0206,464
2013-04-22,23:30:00,1.0205,1.0215,1.0205,1.0214,1267
2013-04-22,23:35:00,1.0214,1.0222,1.0214,1.0222,963
2013-04-22,23:40:00,1.0221,1.0222,1.0216,1.0216,781
2013-04-22,23:45:00,1.0216,1.0217,1.0211,1.0212,751
2013-04-22,23:50:00,1.0212,1.0214,1.0211,1.0211,394
2013-04-22,23:55:00,1.0212,1.0214,1.0211,1.0212,359
2013-04-23,00:00:00,1.0212,1.0214,1.0210,1.0211,570
2013-04-23,00:05:00,1.0210,1.0213,1.0209,1.0212,613
2013-04-23,00:10:00,1.0212,1.0214,1.0212,1.0213,145
2013-04-23,00:15:00,1.0213,1.0216,1.0213,1.0214,194
2013-04-23,00:20:00,1.0214,1.0216,1.0214,1.0214,216
2013-04-23,00:25:00,1.0214,1.0215,1.0212,1.0212,222
2013-04-23,00:30:00,1.0213,1.0217,1.0213,1.0216,314
2013-04-23,00:35:00,1.0216,1.0220,1.0216,1.0219,291
2013-04-23,00:40:00,1.0220,1.0223,1.0219,1.0222,297
2013-04-23,00:45:00,1.0221,1.0221,1.0219,1.0219,329
2013-04-23,00:50:00,1.0219,1.0219,1.0215,1.0215,322
2013-04-23,00:55:00,1.0215,1.0218,1.0213,1.0214,340
2013-04-23,01:00:00,1.0214,1.0214,1.0211,1.0211,217
2013-04-23,01:05:00,1.0212,1.0214,1.0211,1.0212,173
2013-04-23,01:10:00,1.0212,1.0213,1.0211,1.0212,233
2013-04-23,01:15:00,1.0212,1.0212,1.0211,1.0212,62
2013-04-23,01:20:00,1.0211,1.0213,1.0211,1.0212,179
2013-04-23,01:25:00,1.0212,1.0213,1.0212,1.0213,28
2013-04-23,01:30:00,1.0213,1.0214,1.0212,1.0214,154
2013-04-23,01:35:00,1.0214,1.0216,1.0213,1.0214,135
2013-04-23,01:40:00,1.0214,1.0215,1.0213,1.0215,92
2013-04-23,01:45:00,1.0215,1.0217,1.0214,1.0215,297
2013-04-23,01:50:00,1.0215,1.0215,1.0213,1.0213,158
2013-04-23,01:55:00,1.0213,1.0214,1.0210,1.0210,169
2013-04-23,02:00:00,1.0211,1.0215,1.0210,1.0213,227
2013-04-23,02:05:00,1.0214,1.0217,1.0214,1.0215,298
2013-04-23,02:10:00,1.0216,1.0216,1.0215,1.0216,85
2013-04-23,02:15:00,1.0217,1.0225,1.0217,1.0224,533
2013-04-23,02:20:00,1.0223,1.0224,1.0223,1.0224,303
2013-04-23,02:25:00,1.0224,1.0230,1.0224,1.0227,854
2013-04-23,02:30:00,1.0227,1.0228,1.0225,1.0227,518
2013-04-23,02:35:00,1.0227,1.0232,1.0226,1.0232,490
2013-04-23,02:40:00,1.0232,1.0234,1.0227,1.0227,417
2013-04-23,02:45:00,1.0227,1.0229,1.0226,1.0226,346
2013-04-23,02:50:00,1.0226,1.0226,1.0224,1.0225,545
2013-04-23,02:55:00,1.0225,1.0226,1.0221,1.0225,1058
2013-04-23,03:00:00,1.0225,1.0228,1.0224,1.0228,200
2013-04-23,03:05:00,1.0228,1.0229,1.0226,1.0226,235
2013-04-23,03:10:00,1.0225,1.0227,1.0224,1.0225,224
2013-04-23,03:15:00,1.0225,1.0227,1.0224,1.0224,79
2013-04-23,03:20:00,1.0224,1.0226,1.0223,1.0224,101
2013-04-23,03:25:00,1.0224,1.0226,1.0222,1.0224,232
2013-04-23,03:30:00,1.0224,1.0228,1.0223,1.0226,150
2013-04-23,03:35:00,1.0227,1.0231,1.0227,1.0229,547
2013-04-23,03:40:00,1.0229,1.0229,1.0227,1.0228,119
2013-04-23,03:45:00,1.0229,1.0229,1.0224,1.0225,222
2013-04-23,03:50:00,1.0226,1.0226,1.0222,1.0223,214
2013-04-23,03:55:00,1.0224,1.0224,1.0222,1.0224,102
2013-04-23,04:00:00,1.0223,1.0225,1.0223,1.0224,43
2013-04-23,04:05:00,1.0225,1.0226,1.0225,1.0226,33
2013-04-23,04:10:00,1.0226,1.0226,1.0224,1.0224,52
2013-04-23,04:15:00,1.0224,1.0225,1.0224,1.0224,62
2013-04-23,04:20:00,1.0224,1.0225,1.0223,1.0225,28
2013-04-23,04:25:00,1.0225,1.0227,1.0225,1.0227,155
2013-04-23,04:30:00,1.0226,1.0227,1.0226,1.0227,74
2013-04-23,04:35:00,1.0228,1.0228,1.0227,1.0227,23
2013-04-23,04:40:00,1.0227,1.0229,1.0226,1.0229,74
2013-04-23,04:45:00,1.0229,1.0231,1.0228,1.0229,36
2013-04-23,04:50:00,1.0228,1.0231,1.0228,1.0229,98
2013-04-23,04:55:00,1.0230,1.0233,1.0228,1.0233,66
2013-04-23,05:00:00,1.0225,1.0225,1.0225,1.0225,1
2013-04-23,06:00:00,1.0228,1.0230,1.0226,1.0227,63
2013-04-23,06:05:00,1.0227,1.0228,1.0225,1.0227,51
2013-04-23,06:10:00,1.0226,1.0229,1.0225,1.0228,77
2013-04-23,06:15:00,1.0228,1.0229,1.0227,1.0229,42
2013-04-23,06:20:00,1.0229,1.0232,1.0228,1.0230,72
2013-04-23,06:25:00,1.0229,1.0230,1.0226,1.0227,79
2013-04-23,06:30:00,1.0227,1.0227,1.0224,1.0225,50
2013-04-23,06:35:00,1.0225,1.0225,1.0222,1.0223,51
2013-04-23,06:40:00,1.0224,1.0227,1.0223,1.0227,75
2013-04-23,06:45:00,1.0228,1.0229,1.0227,1.0229,66
2013-04-23,06:50:00,1.0228,1.0229,1.0226,1.0226,43
2013-04-23,06:55:00,1.0225,1.0228,1.0225,1.0227,36
2013-04-23,07:00:00,1.0226,1.0227,1.0226,1.0227,21
2013-04-23,07:05:00,1.0227,1.0227,1.0227,1.0227,3
2013-04-23,07:10:00,1.0226,1.0227,1.0225,1.0226,73
2013-04-23,07:15:00,1.0226,1.0227,1.0226,1.0227,13
2013-04-23,07:20:00,1.0226,1.0226,1.0225,1.0226,28
2013-04-23,07:25:00,1.0226,1.0227,1.0226,1.0226,3
2013-04-23,07:30:00,1.0227,1.0227,1.0226,1.0226,48
2013-04-23,07:35:00,1.0227,1.0227,1.0225,1.0225,30
2013-04-23,07:40:00,1.0224,1.0224,1.0224,1.0224,16
2013-04-23,07:45:00,1.0223,1.0223,1.0223,1.0223,42
2013-04-23,07:50:00,1.0222,1.0222,1.0221,1.0222,55
2013-04-23,07:55:00,1.0221,1.0223,1.0219,1.0222,105
2013-04-23,08:00:00,1.0222,1.0223,1.0221,1.0221,274
2013-04-23,08:05:00,1.0221,1.0221,1.0218,1.0220,174
2013-04-23,08:10:00,1.0220,1.0220,1.0218,1.0218,42
2013-04-23,08:15:00,1.0217,1.0217,1.0215,1.0217,152
2013-04-23,08:20:00,1.0217,1.0218,1.0217,1.0218,57
2013-04-23,08:25:00,1.0218,1.0218,1.0210,1.0210,472
2013-04-23,08:30:00,1.0210,1.0212,1.0210,1.0212,465
2013-04-23,08:35:00,1.0212,1.0215,1.0212,1.0214,126
2013-04-23,08:40:00,1.0214,1.0215,1.0212,1.0215,160
2013-04-23,08:45:00,1.0214,1.0214,1.0211,1.0214,86
2013-04-23,08:50:00,1.0215,1.0218,1.0215,1.0216,57
2013-04-23,08:55:00,1.0216,1.0216,1.0210,1.0210,174
2013-04-23,09:00:00,1.0210,1.0210,1.0205,1.0207,185
2013-04-23,09:05:00,1.0207,1.0209,1.0206,1.0208,175
2013-04-23,09:10:00,1.0207,1.0212,1.0207,1.0209,231
2013-04-23,09:15:00,1.0210,1.0214,1.0209,1.0212,152
2013-04-23,09:20:00,1.0211,1.0215,1.0211,1.0214,205
2013-04-23,09:25:00,1.0213,1.0215,1.0213,1.0214,108
2013-04-23,09:30:00,1.0214,1.0215,1.0212,1.0213,348
2013-04-23,09:35:00,1.0213,1.0213,1.0211,1.0211,140
2013-04-23,09:40:00,1.0211,1.0213,1.0200,1.0200,507
2013-04-23,09:45:00,1.0205,1.0207,1.0183,1.0186,3177
2013-04-23,09:50:00,1.0187,1.0193,1.0182,1.0183,1287
2013-04-23,09:55:00,1.0182,1.0189,1.0182,1.0187,444
2013-04-23,10:00:00,1.0186,1.0187,1.0180,1.0184,590
2013-04-23,10:05:00,1.0184,1.0188,1.0182,1.0188,282
2013-04-23,10:10:00,1.0188,1.0189,1.0182,1.0182,194
2013-04-23,10:15:00,1.0182,1.0184,1.0181,1.0184,299
2013-04-23,10:20:00,1.0184,1.0188,1.0181,1.0187,373
2013-04-23,10:25:00,1.0188,1.0192,1.0185,1.0190,629
2013-04-23,10:30:00,1.0190,1.0191,1.0185,1.0187,347
2013-04-23,10:35:00,1.0186,1.0190,1.0186,1.0187,256
2013-04-23,10:40:00,1.0186,1.0190,1.0185,1.0187,454
2013-04-23,10:45:00,1.0186,1.0187,1.0184,1.0185,221
2013-04-23,10:50:00,1.0185,1.0188,1.0180,1.0187,355
2013-04-23,10:55:00,1.0186,1.0187,1.0182,1.0184,176
2013-04-23,11:00:00,1.0185,1.0189,1.0183,1.0189,184
2013-04-23,11:05:00,1.0190,1.0190,1.0190,1.0190,55
2013-04-23,11:10:00,1.0190,1.0191,1.0188,1.0190,153
2013-04-23,11:15:00,1.0190,1.0192,1.0189,1.0191,161
2013-04-23,11:20:00,1.0190,1.0192,1.0189,1.0191,96
2013-04-23,11:25:00,1.0191,1.0192,1.0188,1.0188,147
2013-04-23,11:30:00,1.0187,1.0188,1.0183,1.0183,367
2013-04-23,11:35:00,1.0182,1.0183,1.0180,1.0181,218
2013-04-23,11:40:00,1.0181,1.0185,1.0179,1.0183,342
2013-04-23,11:45:00,1.0183,1.0185,1.0183,1.0184,28
2013-04-23,11:50:00,1.0184,1.0185,1.0183,1.0185,42
2013-04-23,11:55:00,1.0185,1.0186,1.0182,1.0183,158
2013-04-23,12:00:00,1.0184,1.0184,1.0182,1.0183,41
2013-04-23,12:05:00,1.0183,1.0183,1.0182,1.0183,163
2013-04-23,12:10:00,1.0183,1.0185,1.0183,1.0185,267
2013-04-23,12:15:00,1.0185,1.0191,1.0185,1.0189,474
2013-04-23,12:20:00,1.0189,1.0194,1.0189,1.0193,208
2013-04-23,12:25:00,1.0193,1.0195,1.0192,1.0193,181
2013-04-23,12:30:00,1.0192,1.0193,1.0191,1.0191,141
2013-04-23,12:35:00,1.0191,1.0193,1.0190,1.0193,81
2013-04-23,12:40:00,1.0192,1.0193,1.0191,1.0192,179
2013-04-23,12:45:00,1.0192,1.0195,1.0192,1.0193,137
2013-04-23,12:50:00,1.0192,1.0195,1.0192,1.0195,92
2013-04-23,12:55:00,1.0196,1.0197,1.0194,1.0195,90
2013-04-23,13:00:00,1.0194,1.0196,1.0194,1.0195,144
2013-04-23,13:05:00,1.0196,1.0197,1.0194,1.0194,62
2013-04-23,13:10:00,1.0195,1.0195,1.0194,1.0194,28
2013-04-23,13:15:00,1.0194,1.0194,1.0191,1.0193,123
2013-04-23,13:20:00,1.0192,1.0193,1.0192,1.0192,100
2013-04-23,13:25:00,1.0192,1.0192,1.0190,1.0191,42
2013-04-23,13:30:00,1.0191,1.0193,1.0190,1.0191,142
2013-04-23,13:35:00,1.0190,1.0192,1.0190,1.0192,246
2013-04-23,13:40:00,1.0192,1.0195,1.0191,1.0194,213
2013-04-23,13:45:00,1.0194,1.0194,1.0191,1.0191,112
2013-04-23,13:50:00,1.0192,1.0195,1.0192,1.0195,269
2013-04-23,13:55:00,1.0194,1.0195,1.0193,1.0193,189
2013-04-23,14:00:00,1.0193,1.0197,1.0192,1.0193,385
2013-04-23,14:05:00,1.0192,1.0196,1.0192,1.0196,252
2013-04-23,14:10:00,1.0195,1.0195,1.0193,1.0194,145
2013-04-23,14:15:00,1.0194,1.0194,1.0187,1.0190,331
2013-04-23,14:20:00,1.0191,1.0192,1.0190,1.0191,283
2013-04-23,14:25:00,1.0190,1.0191,1.0188,1.0190,220
2013-04-23,14:30:00,1.0190,1.0191,1.0183,1.0183,383
2013-04-23,14:35:00,1.0183,1.0189,1.0182,1.0187,290
2013-04-23,14:40:00,1.0187,1.0187,1.0183,1.0183,273
2013-04-23,14:45:00,1.0183,1.0187,1.0182,1.0186,213
2013-04-23,14:50:00,1.0186,1.0187,1.0186,1.0187,126
2013-04-23,14:55:00,1.0188,1.0195,1.0188,1.0193,578
2013-04-23,15:00:00,1.0192,1.0196,1.0191,1.0196,344
2013-04-23,15:05:00,1.0196,1.0201,1.0194,1.0197,653
2013-04-23,15:10:00,1.0197,1.0198,1.0195,1.0197,506
2013-04-23,15:15:00,1.0198,1.0202,1.0198,1.0199,431
2013-04-23,15:20:00,1.0200,1.0205,1.0200,1.0204,621
2013-04-23,15:25:00,1.0205,1.0208,1.0190,1.0193,1691
2013-04-23,15:30:00,1.0193,1.0196,1.0190,1.0190,918
2013-04-23,15:35:00,1.0190,1.0193,1.0188,1.0189,1169
2013-04-23,15:40:00,1.0189,1.0193,1.0181,1.0186,2408
2013-04-23,15:45:00,1.0185,1.0191,1.0184,1.0185,731
2013-04-23,15:50:00,1.0186,1.0193,1.0186,1.0193,793
2013-04-23,15:55:00,1.0194,1.0196,1.0192,1.0195,237
2013-04-23,16:00:00,1.0196,1.0200,1.0194,1.0200,887
2013-04-23,16:05:00,1.0199,1.0203,1.0198,1.0201,705
2013-04-23,16:10:00,1.0200,1.0203,1.0193,1.0193,806
2013-04-23,16:15:00,1.0194,1.0194,1.0183,1.0185,1410
2013-04-23,16:20:00,1.0185,1.0192,1.0185,1.0190,747
2013-04-23,16:25:00,1.0189,1.0191,1.0187,1.0190,213
2013-04-23,16:30:00,1.0190,1.0195,1.0188,1.0194,467
2013-04-23,16:35:00,1.0194,1.0195,1.0191,1.0191,298
2013-04-23,16:40:00,1.0191,1.0195,1.0190,1.0190,456
2013-04-23,16:45:00,1.0191,1.0191,1.0186,1.0187,487
2013-04-23,16:50:00,1.0186,1.0190,1.0185,1.0188,317
2013-04-23,16:55:00,1.0188,1.0191,1.0187,1.0189,329
2013-04-23,17:00:00,1.0189,1.0192,1.0188,1.0192,191
2013-04-23,17:05:00,1.0192,1.0197,1.0192,1.0197,392
2013-04-23,17:10:00,1.0197,1.0198,1.0193,1.0195,300
2013-04-23,17:15:00,1.0196,1.0199,1.0196,1.0196,220
2013-04-23,17:20:00,1.0196,1.0199,1.0195,1.0199,203
2013-04-23,17:25:00,1.0199,1.0205,1.0197,1.0204,899
2013-04-23,17:30:00,1.0203,1.0214,1.0203,1.0214,988
2013-04-23,17:35:00,1.0214,1.0215,1.0210,1.0211,487
2013-04-23,17:40:00,1.0212,1.0212,1.0211,1.0211,156
2013-04-23,17:45:00,1.0210,1.0211,1.0208,1.0208,578
2013-04-23,17:50:00,1.0208,1.0210,1.0208,1.0209,418
2013-04-23,17:55:00,1.0209,1.0210,1.0207,1.0208,143
2013-04-23,18:00:00,1.0208,1.0208,1.0206,1.0206,301
2013-04-23,18:05:00,1.0206,1.0209,1.0204,1.0208,184
2013-04-23,18:10:00,1.0208,1.0208,1.0205,1.0205,123
2013-04-23,18:15:00,1.0204,1.0204,1.0200,1.0201,365
2013-04-23,18:20:00,1.0201,1.0203,1.0200,1.0201,264
2013-04-23,18:25:00,1.0200,1.0203,1.0200,1.0202,73
2013-04-23,18:30:00,1.0202,1.0202,1.0200,1.0200,223
2013-04-23,18:35:00,1.0200,1.0208,1.0200,1.0206,653
2013-04-23,18:40:00,1.0206,1.0210,1.0206,1.0210,269
2013-04-23,18:45:00,1.0210,1.0213,1.0208,1.0213,298
2013-04-23,18:50:00,1.0213,1.0217,1.0212,1.0212,510
2013-04-23,18:55:00,1.0213,1.0214,1.0212,1.0214,189
2013-04-23,19:00:00,1.0214,1.0217,1.0210,1.0211,424
2013-04-23,19:05:00,1.0211,1.0214,1.0210,1.0213,388
2013-04-23,19:10:00,1.0214,1.0216,1.0213,1.0216,327
2013-04-23,19:15:00,1.0216,1.0216,1.0210,1.0210,236
2013-04-23,19:20:00,1.0211,1.0212,1.0209,1.0212,169
2013-04-23,19:25:00,1.0213,1.0214,1.0211,1.0211,265
2013-04-23,19:30:00,1.0212,1.0215,1.0212,1.0215,330
2013-04-23,19:35:00,1.0215,1.0216,1.0213,1.0214,194
2013-04-23,19:40:00,1.0214,1.0214,1.0212,1.0212,184
2013-04-23,19:45:00,1.0212,1.0214,1.0211,1.0212,198
2013-04-23,19:50:00,1.0211,1.0213,1.0210,1.0213,243
2013-04-23,19:55:00,1.0213,1.0215,1.0213,1.0215,322
2013-04-23,20:00:00,1.0214,1.0217,1.0213,1.0216,451
2013-04-23,20:05:00,1.0216,1.0216,1.0212,1.0212,280
2013-04-23,20:10:00,1.0212,1.0212,1.0207,1.0207,483
2013-04-23,20:15:00,1.0208,1.0212,1.0208,1.0212,653
2013-04-23,20:20:00,1.0211,1.0214,1.0209,1.0214,586
2013-04-23,20:25:00,1.0213,1.0218,1.0212,1.0217,355
2013-04-23,20:30:00,1.0217,1.0219,1.0215,1.0216,779
2013-04-23,20:35:00,1.0215,1.0217,1.0214,1.0214,390
2013-04-23,20:40:00,1.0213,1.0216,1.0213,1.0215,245
2013-04-23,20:45:00,1.0216,1.0216,1.0213,1.0214,248
2013-04-23,20:50:00,1.0214,1.0215,1.0212,1.0213,214
2013-04-23,20:55:00,1.0213,1.0214,1.0211,1.0211,347
2013-04-23,21:00:00,1.0210,1.0213,1.0210,1.0213,638
2013-04-23,21:05:00,1.0213,1.0215,1.0211,1.0214,454
2013-04-23,21:10:00,1.0214,1.0215,1.0212,1.0215,293
2013-04-23,21:15:00,1.0215,1.0216,1.0212,1.0215,562
2013-04-23,21:20:00,1.0214,1.0217,1.0214,1.0214,307
2013-04-23,21:25:00,1.0214,1.0216,1.0212,1.0212,502
2013-04-23,21:30:00,1.0212,1.0215,1.0211,1.0213,1019
2013-04-23,21:35:00,1.0213,1.0221,1.0213,1.0221,969
2013-04-23,21:40:00,1.0221,1.0226,1.0219,1.0222,1575
2013-04-23,21:45:00,1.0222,1.0225,1.0220,1.0221,824
2013-04-23,21:50:00,1.0221,1.0223,1.0220,1.0220,570
2013-04-23,21:55:00,1.0219,1.0221,1.0214,1.0216,887
2013-04-23,22:00:00,1.0216,1.0217,1.0210,1.0212,1095
2013-04-23,22:05:00,1.0212,1.0215,1.0211,1.0212,619
2013-04-23,22:10:00,1.0212,1.0217,1.0212,1.0216,1024
2013-04-23,22:15:00,1.0216,1.0224,1.0215,1.0224,901
2013-04-23,22:20:00,1.0224,1.0226,1.0221,1.0223,835
2013-04-23,22:25:00,1.0223,1.0227,1.0223,1.0225,732
2013-04-23,22:30:00,1.0225,1.0226,1.0223,1.0225,952
2013-04-23,22:35:00,1.0225,1.0225,1.0221,1.0221,434
2013-04-23,22:40:00,1.0221,1.0227,1.0221,1.0224,588
2013-04-23,22:45:00,1.0225,1.0225,1.0219,1.0219,1273
2013-04-23,22:50:00,1.0219,1.0222,1.0218,1.0218,379
2013-04-23,22:55:00,1.0218,1.0219,1.0214,1.0215,1240
2013-04-23,23:00:00,1.0216,1.0218,1.0215,1.0216,658
2013-04-23,23:05:00,1.0216,1.0217,1.0211,1.0212,541
2013-04-23,23:10:00,1.0213,1.0214,1.0212,1.0212,254
2013-04-23,23:15:00,1.0213,1.0215,1.0212,1.0215,778
2013-04-23,23:20:00,1.0215,1.0218,1.0215,1.0215,615
2013-04-23,23:25:00,1.0215,1.0216,1.0211,1.0214,403
2013-04-23,23:30:00,1.0213,1.0213,1.0205,1.0206,1423
2013-04-23,23:35:00,1.0206,1.0209,1.0203,1.0205,622
2013-04-23,23:40:00,1.0205,1.0209,1.0204,1.0208,695
2013-04-23,23:45:00,1.0209,1.0214,1.0209,1.0213,627
2013-04-23,23:50:00,1.0212,1.0214,1.0211,1.0214,206
2013-04-23,23:55:00,1.0213,1.0220,1.0213,1.0220,674
2013-04-24,00:00:00,1.0220,1.0221,1.0218,1.0219,538
2013-04-24,00:05:00,1.0219,1.0219,1.0217,1.0217,233
2013-04-24,00:10:00,1.0217,1.0217,1.0215,1.0215,175
2013-04-24,00:15:00,1.0214,1.0214,1.0211,1.0212,271
2013-04-24,00:20:00,1.0213,1.0220,1.0213,1.0219,787
2013-04-24,00:25:00,1.0219,1.0219,1.0217,1.0219,122
2013-04-24,00:30:00,1.0219,1.0219,1.0217,1.0218,86
2013-04-24,00:35:00,1.0218,1.0219,1.0215,1.0215,133
2013-04-24,00:40:00,1.0215,1.0222,1.0215,1.0218,725
2013-04-24,00:45:00,1.0218,1.0218,1.0216,1.0216,83
2013-04-24,00:50:00,1.0215,1.0215,1.0213,1.0213,285
2013-04-24,00:55:00,1.0213,1.0216,1.0213,1.0215,108
2013-04-24,01:00:00,1.0215,1.0215,1.0212,1.0213,102
2013-04-24,01:05:00,1.0213,1.0214,1.0191,1.0191,2518
2013-04-24,01:10:00,1.0190,1.0219,1.0190,1.0213,2818
2013-04-24,01:15:00,1.0213,1.0217,1.0210,1.0214,586
2013-04-24,01:20:00,1.0214,1.0216,1.0210,1.0210,145
2013-04-24,01:25:00,1.0209,1.0211,1.0207,1.0211,215
2013-04-24,01:30:00,1.0212,1.0214,1.0209,1.0212,311
2013-04-24,01:35:00,1.0211,1.0213,1.0210,1.0212,355
2013-04-24,01:40:00,1.0212,1.0213,1.0210,1.0211,463
2013-04-24,01:45:00,1.0210,1.0215,1.0210,1.0215,213
2013-04-24,01:50:00,1.0215,1.0215,1.0212,1.0213,302
2013-04-24,01:55:00,1.0213,1.0216,1.0213,1.0215,263
2013-04-24,02:00:00,1.0216,1.0218,1.0215,1.0217,305
2013-04-24,02:05:00,1.0217,1.0219,1.0217,1.0217,268
2013-04-24,02:10:00,1.0217,1.0219,1.0217,1.0218,154
2013-04-24,02:15:00,1.0218,1.0219,1.0217,1.0218,203
2013-04-24,02:20:00,1.0218,1.0219,1.0216,1.0217,284
2013-04-24,02:25:00,1.0216,1.0218,1.0214,1.0214,360
2013-04-24,02:30:00,1.0213,1.0215,1.0212,1.0214,260
2013-04-24,02:35:00,1.0214,1.0215,1.0212,1.0214,187
2013-04-24,02:40:00,1.0215,1.0215,1.0211,1.0211,220
2013-04-24,02:45:00,1.0212,1.0213,1.0211,1.0211,134
2013-04-24,02:50:00,1.0211,1.0212,1.0210,1.0210,104
2013-04-24,02:55:00,1.0210,1.0214,1.0210,1.0214,815
2013-04-24,03:00:00,1.0213,1.0216,1.0212,1.0215,243
2013-04-24,03:05:00,1.0215,1.0217,1.0215,1.0216,129
2013-04-24,03:10:00,1.0217,1.0218,1.0216,1.0216,135
2013-04-24,03:15:00,1.0217,1.0218,1.0216,1.0216,75
2013-04-24,03:20:00,1.0217,1.0222,1.0217,1.0222,222
2013-04-24,03:25:00,1.0222,1.0225,1.0222,1.0224,225
2013-04-24,03:30:00,1.0224,1.0225,1.0220,1.0220,333
2013-04-24,03:35:00,1.0221,1.0225,1.0220,1.0220,298
2013-04-24,03:40:00,1.0220,1.0221,1.0218,1.0221,155
2013-04-24,03:45:00,1.0221,1.0221,1.0218,1.0221,234
2013-04-24,03:50:00,1.0221,1.0223,1.0221,1.0222,64
2013-04-24,03:55:00,1.0223,1.0226,1.0222,1.0225,226
2013-04-24,04:00:00,1.0225,1.0225,1.0223,1.0225,62
2013-04-24,04:05:00,1.0225,1.0225,1.0225,1.0225,42
2013-04-24,04:10:00,1.0225,1.0226,1.0224,1.0224,19
2013-04-24,04:15:00,1.0224,1.0224,1.0224,1.0224,13
2013-04-24,04:20:00,1.0224,1.0225,1.0224,1.0224,123
2013-04-24,04:25:00,1.0223,1.0223,1.0221,1.0221,122
2013-04-24,04:30:00,1.0221,1.0223,1.0221,1.0221,119
2013-04-24,04:35:00,1.0222,1.0223,1.0221,1.0222,87
2013-04-24,04:40:00,1.0223,1.0223,1.0221,1.0222,68
2013-04-24,04:45:00,1.0222,1.0223,1.0221,1.0222,56
2013-04-24,04:50:00,1.0222,1.0224,1.0221,1.0222,66
2013-04-24,04:55:00,1.0222,1.0224,1.0219,1.0224,180
2013-04-24,05:00:00,1.0213,1.0213,1.0213,1.0213,1
2013-04-24,06:00:00,1.0228,1.0233,1.0227,1.0229,512
2013-04-24,06:05:00,1.0230,1.0230,1.0227,1.0228,125
2013-04-24,06:10:00,1.0227,1.0229,1.0226,1.0229,48
2013-04-24,06:15:00,1.0229,1.0229,1.0226,1.0226,22
2013-04-24,06:20:00,1.0226,1.0229,1.0226,1.0228,40
2013-04-24,06:25:00,1.0227,1.0230,1.0226,1.0229,37
2013-04-24,06:30:00,1.0229,1.0229,1.0227,1.0227,8
2013-04-24,06:35:00,1.0227,1.0228,1.0227,1.0227,11
2013-04-24,06:40:00,1.0227,1.0230,1.0227,1.0230,76
2013-04-24,06:45:00,1.0228,1.0229,1.0227,1.0228,63
2013-04-24,06:50:00,1.0228,1.0230,1.0228,1.0228,91
2013-04-24,06:55:00,1.0227,1.0230,1.0226,1.0229,210
2013-04-24,07:00:00,1.0229,1.0230,1.0227,1.0227,43
2013-04-24,07:05:00,1.0226,1.0226,1.0224,1.0226,44
2013-04-24,07:10:00,1.0226,1.0226,1.0225,1.0226,15
2013-04-24,07:15:00,1.0226,1.0226,1.0225,1.0225,24
2013-04-24,07:20:00,1.0224,1.0225,1.0221,1.0223,294
2013-04-24,07:25:00,1.0224,1.0228,1.0223,1.0227,152
2013-04-24,07:30:00,1.0227,1.0227,1.0224,1.0224,68
2013-04-24,07:35:00,1.0224,1.0224,1.0223,1.0223,28
2013-04-24,07:40:00,1.0223,1.0223,1.0220,1.0220,130
2013-04-24,07:45:00,1.0221,1.0223,1.0219,1.0219,91
2013-04-24,07:50:00,1.0220,1.0220,1.0217,1.0218,84
2013-04-24,07:55:00,1.0218,1.0221,1.0218,1.0219,158
2013-04-24,08:00:00,1.0219,1.0224,1.0218,1.0222,79
2013-04-24,08:05:00,1.0222,1.0225,1.0221,1.0221,97
2013-04-24,08:10:00,1.0221,1.0225,1.0219,1.0225,107
2013-04-24,08:15:00,1.0226,1.0227,1.0224,1.0225,76
2013-04-24,08:20:00,1.0225,1.0231,1.0225,1.0227,259
2013-04-24,08:25:00,1.0227,1.0228,1.0224,1.0227,171
2013-04-24,08:30:00,1.0227,1.0227,1.0224,1.0225,104
2013-04-24,08:35:00,1.0225,1.0227,1.0223,1.0227,160
2013-04-24,08:40:00,1.0227,1.0229,1.0225,1.0225,88
2013-04-24,08:45:00,1.0225,1.0229,1.0225,1.0229,192
2013-04-24,08:50:00,1.0229,1.0229,1.0227,1.0228,147
2013-04-24,08:55:00,1.0228,1.0228,1.0226,1.0228,136
2013-04-24,09:00:00,1.0228,1.0229,1.0227,1.0227,88
2013-04-24,09:05:00,1.0227,1.0229,1.0226,1.0226,193
2013-04-24,09:10:00,1.0227,1.0228,1.0225,1.0228,169
2013-04-24,09:15:00,1.0228,1.0233,1.0228,1.0231,278
2013-04-24,09:20:00,1.0231,1.0233,1.0230,1.0232,189
2013-04-24,09:25:00,1.0232,1.0237,1.0230,1.0235,713
2013-04-24,09:30:00,1.0232,1.0232,1.0196,1.0211,4208
2013-04-24,09:35:00,1.0211,1.0211,1.0205,1.0210,600
2013-04-24,09:40:00,1.0210,1.0210,1.0203,1.0205,430
2013-04-24,09:45:00,1.0205,1.0205,1.0196,1.0198,805
2013-04-24,09:50:00,1.0198,1.0204,1.0193,1.0202,699
2013-04-24,09:55:00,1.0202,1.0209,1.0201,1.0204,489
2013-04-24,10:00:00,1.0205,1.0208,1.0201,1.0202,180
2013-04-24,10:05:00,1.0202,1.0204,1.0197,1.0198,192
2013-04-24,10:10:00,1.0199,1.0202,1.0198,1.0201,273
2013-04-24,10:15:00,1.0200,1.0204,1.0200,1.0202,165
2013-04-24,10:20:00,1.0202,1.0202,1.0197,1.0197,176
2013-04-24,10:25:00,1.0197,1.0200,1.0195,1.0196,412
2013-04-24,10:30:00,1.0196,1.0199,1.0195,1.0195,353
2013-04-24,10:35:00,1.0195,1.0203,1.0195,1.0202,350
2013-04-24,10:40:00,1.0202,1.0202,1.0196,1.0196,183
2013-04-24,10:45:00,1.0197,1.0199,1.0197,1.0198,95
2013-04-24,10:50:00,1.0198,1.0200,1.0198,1.0200,41
2013-04-24,10:55:00,1.0201,1.0204,1.0201,1.0201,149
2013-04-24,11:00:00,1.0200,1.0200,1.0198,1.0198,76
2013-04-24,11:05:00,1.0198,1.0198,1.0193,1.0195,156
2013-04-24,11:10:00,1.0196,1.0198,1.0194,1.0197,184
2013-04-24,11:15:00,1.0197,1.0200,1.0197,1.0200,216
2013-04-24,11:20:00,1.0200,1.0200,1.0195,1.0199,242
2013-04-24,11:25:00,1.0200,1.0204,1.0198,1.0202,272
2013-04-24,11:30:00,1.0202,1.0203,1.0200,1.0201,118
2013-04-24,11:35:00,1.0201,1.0207,1.0201,1.0207,226
2013-04-24,11:40:00,1.0208,1.0210,1.0207,1.0207,217
2013-04-24,11:45:00,1.0207,1.0209,1.0207,1.0208,60
2013-04-24,11:50:00,1.0208,1.0209,1.0207,1.0209,63
2013-04-24,11:55:00,1.0209,1.0212,1.0208,1.0211,165
2013-04-24,12:00:00,1.0211,1.0214,1.0211,1.0212,118
2013-04-24,12:05:00,1.0212,1.0213,1.0211,1.0212,36
2013-04-24,12:10:00,1.0212,1.0216,1.0211,1.0216,52
2013-04-24,12:15:00,1.0216,1.0216,1.0214,1.0215,53
2013-04-24,12:20:00,1.0215,1.0215,1.0213,1.0215,85
2013-04-24,12:25:00,1.0215,1.0215,1.0215,1.0215,19
2013-04-24,12:30:00,1.0215,1.0216,1.0215,1.0215,22
2013-04-24,12:35:00,1.0216,1.0216,1.0215,1.0215,104
2013-04-24,12:40:00,1.0215,1.0218,1.0214,1.0217,155
2013-04-24,12:45:00,1.0217,1.0217,1.0212,1.0212,207
2013-04-24,12:50:00,1.0213,1.0213,1.0210,1.0211,133
2013-04-24,12:55:00,1.0211,1.0211,1.0208,1.0209,217
2013-04-24,13:00:00,1.0210,1.0211,1.0210,1.0210,51
2013-04-24,13:05:00,1.0211,1.0211,1.0209,1.0210,110
2013-04-24,13:10:00,1.0210,1.0210,1.0209,1.0209,78
2013-04-24,13:15:00,1.0209,1.0209,1.0205,1.0206,141
2013-04-24,13:20:00,1.0206,1.0207,1.0204,1.0205,136
2013-04-24,13:25:00,1.0204,1.0207,1.0204,1.0206,221
2013-04-24,13:30:00,1.0206,1.0208,1.0206,1.0207,90
2013-04-24,13:35:00,1.0209,1.0215,1.0209,1.0214,641
2013-04-24,13:40:00,1.0214,1.0215,1.0209,1.0209,173
2013-04-24,13:45:00,1.0209,1.0214,1.0209,1.0214,193
2013-04-24,13:50:00,1.0214,1.0217,1.0214,1.0217,160
2013-04-24,13:55:00,1.0217,1.0217,1.0214,1.0216,283
2013-04-24,14:00:00,1.0217,1.0217,1.0214,1.0214,159
2013-04-24,14:05:00,1.0215,1.0215,1.0214,1.0214,67
2013-04-24,14:10:00,1.0214,1.0215,1.0212,1.0212,137
2013-04-24,14:15:00,1.0212,1.0213,1.0211,1.0212,155
2013-04-24,14:20:00,1.0213,1.0213,1.0207,1.0208,179
2013-04-24,14:25:00,1.0208,1.0210,1.0206,1.0208,238
2013-04-24,14:30:00,1.0208,1.0213,1.0208,1.0213,187
2013-04-24,14:35:00,1.0213,1.0215,1.0211,1.0213,84
2013-04-24,14:40:00,1.0213,1.0213,1.0211,1.0211,98
2013-04-24,14:45:00,1.0210,1.0210,1.0209,1.0209,70
2013-04-24,14:50:00,1.0209,1.0211,1.0205,1.0205,403
2013-04-24,14:55:00,1.0205,1.0208,1.0205,1.0207,34
2013-04-24,15:00:00,1.0206,1.0207,1.0202,1.0203,238
2013-04-24,15:05:00,1.0202,1.0203,1.0199,1.0200,439
2013-04-24,15:10:00,1.0201,1.0204,1.0200,1.0204,313
2013-04-24,15:15:00,1.0204,1.0205,1.0203,1.0204,376
2013-04-24,15:20:00,1.0205,1.0206,1.0204,1.0204,154
2013-04-24,15:25:00,1.0205,1.0205,1.0201,1.0203,160
2013-04-24,15:30:00,1.0203,1.0203,1.0200,1.0201,147
2013-04-24,15:35:00,1.0202,1.0205,1.0202,1.0204,122
2013-04-24,15:40:00,1.0204,1.0206,1.0200,1.0204,363
2013-04-24,15:45:00,1.0203,1.0214,1.0203,1.0214,770
2013-04-24,15:50:00,1.0214,1.0218,1.0214,1.0218,828
2013-04-24,15:55:00,1.0217,1.0224,1.0217,1.0221,1121
2013-04-24,16:00:00,1.0221,1.0225,1.0216,1.0224,1560
2013-04-24,16:05:00,1.0223,1.0233,1.0223,1.0228,1000
2013-04-24,16:10:00,1.0228,1.0236,1.0227,1.0232,561
2013-04-24,16:15:00,1.0231,1.0246,1.0231,1.0237,1774
2013-04-24,16:20:00,1.0238,1.0240,1.0235,1.0236,458
2013-04-24,16:25:00,1.0237,1.0237,1.0232,1.0233,234
2013-04-24,16:30:00,1.0233,1.0236,1.0232,1.0232,406
2013-04-24,16:35:00,1.0232,1.0236,1.0232,1.0236,309
2013-04-24,16:40:00,1.0236,1.0243,1.0236,1.0243,415
2013-04-24,16:45:00,1.0242,1.0254,1.0242,1.0251,2090
2013-04-24,16:50:00,1.0251,1.0251,1.0249,1.0249,419
2013-04-24,16:55:00,1.0248,1.0250,1.0241,1.0241,493
2013-04-24,17:00:00,1.0241,1.0248,1.0241,1.0248,360
2013-04-24,17:05:00,1.0248,1.0250,1.0248,1.0249,119
2013-04-24,17:10:00,1.0249,1.0249,1.0247,1.0248,101
2013-04-24,17:15:00,1.0248,1.0250,1.0248,1.0248,120
2013-04-24,17:20:00,1.0249,1.0251,1.0247,1.0250,294
2013-04-24,17:25:00,1.0251,1.0251,1.0249,1.0250,156
2013-04-24,17:30:00,1.0250,1.0251,1.0242,1.0244,313
2013-04-24,17:35:00,1.0244,1.0245,1.0243,1.0245,216
2013-04-24,17:40:00,1.0245,1.0247,1.0239,1.0242,314
2013-04-24,17:45:00,1.0243,1.0243,1.0241,1.0243,101
2013-04-24,17:50:00,1.0243,1.0250,1.0243,1.0250,342
2013-04-24,17:55:00,1.0249,1.0253,1.0247,1.0251,335
2013-04-24,18:00:00,1.0252,1.0259,1.0248,1.0248,1191
2013-04-24,18:05:00,1.0247,1.0247,1.0240,1.0241,875
2013-04-24,18:10:00,1.0241,1.0242,1.0238,1.0238,325
2013-04-24,18:15:00,1.0238,1.0241,1.0235,1.0240,237
2013-04-24,18:20:00,1.0239,1.0242,1.0238,1.0238,200
2013-04-24,18:25:00,1.0238,1.0241,1.0237,1.0240,191
2013-04-24,18:30:00,1.0239,1.0240,1.0237,1.0239,68
2013-04-24,18:35:00,1.0239,1.0240,1.0236,1.0238,199
2013-04-24,18:40:00,1.0238,1.0242,1.0237,1.0239,131
2013-04-24,18:45:00,1.0240,1.0240,1.0233,1.0235,205
2013-04-24,18:50:00,1.0235,1.0237,1.0234,1.0236,185
2013-04-24,18:55:00,1.0235,1.0237,1.0235,1.0236,146
2013-04-24,19:00:00,1.0236,1.0236,1.0235,1.0236,36
2013-04-24,19:05:00,1.0236,1.0236,1.0234,1.0234,138
2013-04-24,19:10:00,1.0233,1.0238,1.0233,1.0238,117
2013-04-24,19:15:00,1.0237,1.0239,1.0237,1.0239,57
2013-04-24,19:20:00,1.0238,1.0238,1.0234,1.0235,193
2013-04-24,19:25:00,1.0236,1.0236,1.0235,1.0236,86
2013-04-24,19:30:00,1.0236,1.0236,1.0234,1.0236,61
2013-04-24,19:35:00,1.0236,1.0238,1.0236,1.0238,119
2013-04-24,19:40:00,1.0238,1.0239,1.0237,1.0238,120
2013-04-24,19:45:00,1.0238,1.0240,1.0238,1.0239,138
2013-04-24,19:50:00,1.0239,1.0240,1.0236,1.0237,175
2013-04-24,19:55:00,1.0236,1.0236,1.0234,1.0235,135
2013-04-24,20:00:00,1.0236,1.0239,1.0236,1.0238,186
2013-04-24,20:05:00,1.0238,1.0242,1.0238,1.0242,151
2013-04-24,20:10:00,1.0243,1.0244,1.0237,1.0237,235
2013-04-24,20:15:00,1.0236,1.0244,1.0235,1.0244,492
2013-04-24,20:20:00,1.0243,1.0244,1.0241,1.0242,587
2013-04-24,20:25:00,1.0242,1.0242,1.0236,1.0238,388
2013-04-24,20:30:00,1.0237,1.0240,1.0229,1.0234,1201
2013-04-24,20:35:00,1.0234,1.0236,1.0232,1.0234,810
2013-04-24,20:40:00,1.0234,1.0237,1.0232,1.0237,418
2013-04-24,20:45:00,1.0236,1.0243,1.0236,1.0242,616
2013-04-24,20:50:00,1.0242,1.0243,1.0235,1.0236,256
2013-04-24,20:55:00,1.0236,1.0236,1.0233,1.0234,341
2013-04-24,21:00:00,1.0233,1.0238,1.0233,1.0237,557
2013-04-24,21:05:00,1.0237,1.0241,1.0236,1.0239,471
2013-04-24,21:10:00,1.0239,1.0240,1.0236,1.0236,194
2013-04-24,21:15:00,1.0235,1.0238,1.0235,1.0236,218
2013-04-24,21:20:00,1.0235,1.0237,1.0231,1.0231,714
2013-04-24,21:25:00,1.0231,1.0235,1.0229,1.0234,429
2013-04-24,21:30:00,1.0235,1.0236,1.0232,1.0235,553
2013-04-24,21:35:00,1.0235,1.0236,1.0228,1.0229,646
2013-04-24,21:40:00,1.0229,1.0234,1.0228,1.0233,979
2013-04-24,21:45:00,1.0233,1.0235,1.0230,1.0231,589
2013-04-24,21:50:00,1.0230,1.0232,1.0228,1.0230,600
2013-04-24,21:55:00,1.0230,1.0230,1.0223,1.0223,1041
2013-04-24,22:00:00,1.0223,1.0227,1.0222,1.0223,952
2013-04-24,22:05:00,1.0222,1.0224,1.0221,1.0223,362
2013-04-24,22:10:00,1.0222,1.0223,1.0215,1.0215,947
2013-04-24,22:15:00,1.0215,1.0220,1.0215,1.0219,1582
2013-04-24,22:20:00,1.0219,1.0224,1.0219,1.0223,1015
2013-04-24,22:25:00,1.0223,1.0227,1.0222,1.0225,838
2013-04-24,22:30:00,1.0225,1.0231,1.0225,1.0225,649
2013-04-24,22:35:00,1.0225,1.0227,1.0223,1.0223,604
2013-04-24,22:40:00,1.0223,1.0225,1.0222,1.0225,276
2013-04-24,22:45:00,1.0225,1.0227,1.0221,1.0222,566
2013-04-24,22:50:00,1.0221,1.0222,1.0218,1.0221,614
2013-04-24,22:55:00,1.0221,1.0222,1.0217,1.0219,924
2013-04-24,23:00:00,1.0219,1.0220,1.0219,1.0219,368
2013-04-24,23:05:00,1.0219,1.0221,1.0218,1.0220,437
2013-04-24,23:10:00,1.0219,1.0221,1.0218,1.0220,230
2013-04-24,23:15:00,1.0220,1.0223,1.0220,1.0222,379
2013-04-24,23:20:00,1.0221,1.0222,1.0220,1.0221,204
2013-04-24,23:25:00,1.0221,1.0221,1.0217,1.0219,746
2013-04-24,23:30:00,1.0219,1.0220,1.0218,1.0219,373
2013-04-24,23:35:00,1.0219,1.0219,1.0216,1.0216,352
2013-04-24,23:40:00,1.0217,1.0220,1.0215,1.0216,359
2013-04-24,23:45:00,1.0216,1.0219,1.0216,1.0218,123
2013-04-24,23:50:00,1.0218,1.0218,1.0217,1.0217,344
2013-04-24,23:55:00,1.0218,1.0220,1.0215,1.0216,238
2013-04-25,00:00:00,1.0216,1.0218,1.0216,1.0216,94
2013-04-25,00:05:00,1.0217,1.0217,1.0214,1.0215,109
2013-04-25,00:10:00,1.0216,1.0216,1.0214,1.0215,90
2013-04-25,00:15:00,1.0214,1.0215,1.0213,1.0214,189
2013-04-25,00:20:00,1.0213,1.0215,1.0211,1.0215,518
2013-04-25,00:25:00,1.0215,1.0216,1.0213,1.0216,146
2013-04-25,00:30:00,1.0216,1.0216,1.0215,1.0216,215
2013-04-25,00:35:00,1.0215,1.0216,1.0214,1.0216,162
2013-04-25,00:40:00,1.0215,1.0216,1.0214,1.0216,166
2013-04-25,00:45:00,1.0217,1.0221,1.0216,1.0220,440
2013-04-25,00:50:00,1.0221,1.0221,1.0219,1.0219,275
2013-04-25,00:55:00,1.0219,1.0221,1.0218,1.0221,123
2013-04-25,01:00:00,1.0222,1.0224,1.0221,1.0223,244
2013-04-25,01:05:00,1.0223,1.0228,1.0223,1.0225,837
2013-04-25,01:10:00,1.0226,1.0228,1.0225,1.0227,147
2013-04-25,01:15:00,1.0227,1.0231,1.0227,1.0230,538
2013-04-25,01:20:00,1.0231,1.0231,1.0229,1.0229,123
2013-04-25,01:25:00,1.0229,1.0229,1.0227,1.0228,94
2013-04-25,01:30:00,1.0229,1.0231,1.0229,1.0231,92
2013-04-25,01:35:00,1.0230,1.0230,1.0229,1.0230,61
2013-04-25,01:40:00,1.0230,1.0231,1.0226,1.0226,229
2013-04-25,01:45:00,1.0226,1.0228,1.0226,1.0228,95
2013-04-25,01:50:00,1.0227,1.0228,1.0225,1.0225,199
2013-04-25,01:55:00,1.0225,1.0227,1.0224,1.0226,172
2013-04-25,02:00:00,1.0226,1.0233,1.0226,1.0231,635
2013-04-25,02:05:00,1.0231,1.0235,1.0230,1.0234,270
2013-04-25,02:10:00,1.0234,1.0234,1.0232,1.0232,203
2013-04-25,02:15:00,1.0231,1.0233,1.0230,1.0231,561
2013-04-25,02:20:00,1.0230,1.0230,1.0225,1.0226,999
2013-04-25,02:25:00,1.0226,1.0230,1.0226,1.0228,255
2013-04-25,02:30:00,1.0229,1.0235,1.0229,1.0235,565
2013-04-25,02:35:00,1.0235,1.0237,1.0235,1.0236,172
2013-04-25,02:40:00,1.0237,1.0242,1.0236,1.0240,1210
2013-04-25,02:45:00,1.0240,1.0243,1.0239,1.0242,536
2013-04-25,02:50:00,1.0241,1.0243,1.0241,1.0242,546
2013-04-25,02:55:00,1.0242,1.0246,1.0241,1.0245,1430
2013-04-25,03:00:00,1.0245,1.0246,1.0243,1.0246,844
2013-04-25,03:05:00,1.0246,1.0247,1.0244,1.0245,241
2013-04-25,03:10:00,1.0245,1.0245,1.0242,1.0243,92
2013-04-25,03:15:00,1.0242,1.0244,1.0242,1.0243,223
2013-04-25,03:20:00,1.0243,1.0243,1.0241,1.0241,122
2013-04-25,03:25:00,1.0241,1.0244,1.0241,1.0244,321
2013-04-25,03:30:00,1.0244,1.0245,1.0244,1.0244,125
2013-04-25,03:35:00,1.0244,1.0246,1.0244,1.0246,46
2013-04-25,03:40:00,1.0245,1.0246,1.0245,1.0245,205
2013-04-25,03:45:00,1.0245,1.0245,1.0243,1.0244,285
2013-04-25,03:50:00,1.0245,1.0250,1.0244,1.0246,330
2013-04-25,03:55:00,1.0246,1.0246,1.0241,1.0242,244
2013-04-25,04:00:00,1.0242,1.0246,1.0242,1.0246,138
2013-04-25,04:05:00,1.0245,1.0245,1.0242,1.0244,124
2013-04-25,04:10:00,1.0244,1.0244,1.0242,1.0242,43
2013-04-25,04:15:00,1.0242,1.0242,1.0241,1.0242,288
2013-04-25,04:20:00,1.0241,1.0241,1.0241,1.0241,58
2013-04-25,04:25:00,1.0241,1.0243,1.0241,1.0242,113
2013-04-25,04:30:00,1.0241,1.0242,1.0241,1.0241,22
2013-04-25,04:35:00,1.0241,1.0241,1.0239,1.0239,25
2013-04-25,04:40:00,1.0239,1.0240,1.0237,1.0240,91
2013-04-25,04:45:00,1.0240,1.0241,1.0239,1.0240,32
2013-04-25,04:50:00,1.0240,1.0242,1.0240,1.0242,42
2013-04-25,04:55:00,1.0244,1.0248,1.0238,1.0242,105
2013-04-25,05:00:00,1.0246,1.0246,1.0246,1.0246,1
2013-04-25,06:00:00,1.0242,1.0245,1.0240,1.0240,618
2013-04-25,06:05:00,1.0240,1.0240,1.0238,1.0238,25
2013-04-25,06:10:00,1.0239,1.0239,1.0238,1.0239,40
2013-04-25,06:15:00,1.0237,1.0238,1.0237,1.0238,20
2013-04-25,06:20:00,1.0238,1.0238,1.0238,1.0238,7
2013-04-25,06:25:00,1.0238,1.0238,1.0238,1.0238,10
2013-04-25,06:30:00,1.0237,1.0237,1.0232,1.0235,156
2013-04-25,06:35:00,1.0234,1.0238,1.0234,1.0238,37
2013-04-25,06:40:00,1.0239,1.0240,1.0239,1.0239,36
2013-04-25,06:45:00,1.0239,1.0239,1.0236,1.0236,42
2013-04-25,06:50:00,1.0236,1.0237,1.0235,1.0235,56
2013-04-25,06:55:00,1.0235,1.0236,1.0234,1.0234,56
2013-04-25,07:00:00,1.0234,1.0237,1.0234,1.0234,125
2013-04-25,07:05:00,1.0233,1.0234,1.0233,1.0233,12
2013-04-25,07:10:00,1.0234,1.0236,1.0233,1.0234,28
2013-04-25,07:15:00,1.0236,1.0237,1.0236,1.0237,8
2013-04-25,07:20:00,1.0236,1.0236,1.0234,1.0235,25
2013-04-25,07:25:00,1.0235,1.0235,1.0234,1.0235,7
2013-04-25,07:30:00,1.0234,1.0235,1.0233,1.0235,41
2013-04-25,07:35:00,1.0235,1.0238,1.0235,1.0237,36
2013-04-25,07:40:00,1.0238,1.0239,1.0238,1.0239,8
2013-04-25,07:45:00,1.0238,1.0240,1.0234,1.0235,70
2013-04-25,07:50:00,1.0236,1.0240,1.0236,1.0238,79
2013-04-25,07:55:00,1.0238,1.0238,1.0238,1.0238,9
2013-04-25,08:00:00,1.0238,1.0238,1.0235,1.0237,149
2013-04-25,08:05:00,1.0237,1.0237,1.0234,1.0237,92
2013-04-25,08:10:00,1.0237,1.0237,1.0235,1.0237,54
2013-04-25,08:15:00,1.0237,1.0238,1.0237,1.0238,41
2013-04-25,08:20:00,1.0239,1.0243,1.0239,1.0242,167
2013-04-25,08:25:00,1.0243,1.0248,1.0243,1.0247,167
2013-04-25,08:30:00,1.0247,1.0247,1.0246,1.0247,31
2013-04-25,08:35:00,1.0246,1.0246,1.0245,1.0245,83
2013-04-25,08:40:00,1.0246,1.0247,1.0246,1.0246,54
2013-04-25,08:45:00,1.0246,1.0246,1.0245,1.0246,134
2013-04-25,08:50:00,1.0246,1.0246,1.0244,1.0245,221
2013-04-25,08:55:00,1.0245,1.0246,1.0244,1.0246,104
2013-04-25,09:00:00,1.0246,1.0248,1.0246,1.0248,65
2013-04-25,09:05:00,1.0249,1.0261,1.0248,1.0260,575
2013-04-25,09:10:00,1.0260,1.0260,1.0252,1.0254,397
2013-04-25,09:15:00,1.0254,1.0259,1.0254,1.0259,250
2013-04-25,09:20:00,1.0260,1.0265,1.0258,1.0263,205
2013-04-25,09:25:00,1.0264,1.0270,1.0263,1.0265,449
2013-04-25,09:30:00,1.0265,1.0272,1.0265,1.0266,533
2013-04-25,09:35:00,1.0266,1.0269,1.0263,1.0266,93
2013-04-25,09:40:00,1.0265,1.0277,1.0265,1.0274,720
2013-04-25,09:45:00,1.0273,1.0279,1.0271,1.0272,607
2013-04-25,09:50:00,1.0272,1.0272,1.0269,1.0271,277
2013-04-25,09:55:00,1.0270,1.0272,1.0269,1.0271,160
2013-04-25,10:00:00,1.0271,1.0272,1.0270,1.0270,268
2013-04-25,10:05:00,1.0269,1.0270,1.0258,1.0261,890
2013-04-25,10:10:00,1.0263,1.0265,1.0262,1.0264,68
2013-04-25,10:15:00,1.0264,1.0268,1.0263,1.0263,167
2013-04-25,10:20:00,1.0262,1.0264,1.0262,1.0264,99
2013-04-25,10:25:00,1.0262,1.0268,1.0262,1.0268,47
2013-04-25,10:30:00,1.0267,1.0268,1.0266,1.0266,45
2013-04-25,10:35:00,1.0266,1.0272,1.0266,1.0269,73
2013-04-25,10:40:00,1.0269,1.0271,1.0268,1.0269,45
2013-04-25,10:45:00,1.0268,1.0271,1.0267,1.0271,29
2013-04-25,10:50:00,1.0271,1.0276,1.0271,1.0276,331
2013-04-25,10:55:00,1.0275,1.0277,1.0275,1.0276,114
2013-04-25,11:00:00,1.0276,1.0277,1.0275,1.0277,45
2013-04-25,11:05:00,1.0275,1.0278,1.0275,1.0277,141
2013-04-25,11:10:00,1.0277,1.0277,1.0274,1.0276,63
2013-04-25,11:15:00,1.0276,1.0277,1.0275,1.0276,68
2013-04-25,11:20:00,1.0276,1.0279,1.0276,1.0279,71
2013-04-25,11:25:00,1.0279,1.0284,1.0279,1.0282,761
2013-04-25,11:30:00,1.0281,1.0282,1.0280,1.0280,186
2013-04-25,11:35:00,1.0279,1.0280,1.0277,1.0279,459
2013-04-25,11:40:00,1.0279,1.0279,1.0276,1.0276,44
2013-04-25,11:45:00,1.0277,1.0277,1.0277,1.0277,12
2013-04-25,11:50:00,1.0277,1.0279,1.0276,1.0279,36
2013-04-25,11:55:00,1.0280,1.0282,1.0279,1.0281,45
2013-04-25,12:00:00,1.0281,1.0281,1.0278,1.0278,11
2013-04-25,12:05:00,1.0278,1.0278,1.0276,1.0278,39
2013-04-25,12:10:00,1.0277,1.0278,1.0275,1.0275,154
2013-04-25,12:15:00,1.0275,1.0276,1.0270,1.0271,219
2013-04-25,12:20:00,1.0271,1.0274,1.0271,1.0271,53
2013-04-25,12:25:00,1.0271,1.0272,1.0271,1.0272,8
2013-04-25,12:30:00,1.0273,1.0273,1.0271,1.0271,48
2013-04-25,12:35:00,1.0271,1.0272,1.0271,1.0272,9
2013-04-25,12:40:00,1.0273,1.0274,1.0273,1.0273,53
2013-04-25,12:45:00,1.0274,1.0278,1.0274,1.0276,76
2013-04-25,12:50:00,1.0275,1.0278,1.0275,1.0276,78
2013-04-25,12:55:00,1.0277,1.0277,1.0271,1.0271,111
2013-04-25,13:00:00,1.0271,1.0275,1.0270,1.0273,115
2013-04-25,13:05:00,1.0273,1.0274,1.0272,1.0272,80
2013-04-25,13:10:00,1.0273,1.0274,1.0272,1.0272,58
2013-04-25,13:15:00,1.0272,1.0277,1.0272,1.0276,72
2013-04-25,13:20:00,1.0276,1.0276,1.0274,1.0274,60
2013-04-25,13:25:00,1.0275,1.0277,1.0275,1.0277,44
2013-04-25,13:30:00,1.0276,1.0278,1.0274,1.0276,150
2013-04-25,13:35:00,1.0276,1.0278,1.0274,1.0278,243
2013-04-25,13:40:00,1.0278,1.0279,1.0277,1.0279,51
2013-04-25,13:45:00,1.0278,1.0281,1.0278,1.0279,125
2013-04-25,13:50:00,1.0280,1.0281,1.0278,1.0279,100
2013-04-25,13:55:00,1.0280,1.0281,1.0276,1.0276,68
2013-04-25,14:00:00,1.0277,1.0277,1.0269,1.0271,399
2013-04-25,14:05:00,1.0271,1.0271,1.0268,1.0269,113
2013-04-25,14:10:00,1.0270,1.0273,1.0270,1.0273,198
2013-04-25,14:15:00,1.0272,1.0273,1.0269,1.0269,103
2013-04-25,14:20:00,1.0269,1.0270,1.0267,1.0269,170
2013-04-25,14:25:00,1.0269,1.0270,1.0264,1.0266,194
2013-04-25,14:30:00,1.0266,1.0267,1.0266,1.0267,52
2013-04-25,14:35:00,1.0267,1.0267,1.0266,1.0266,40
2013-04-25,14:40:00,1.0266,1.0266,1.0264,1.0264,41
2013-04-25,14:45:00,1.0264,1.0266,1.0263,1.0265,124
2013-04-25,14:50:00,1.0266,1.0269,1.0265,1.0268,118
2013-04-25,14:55:00,1.0268,1.0269,1.0267,1.0269,80
2013-04-25,15:00:00,1.0269,1.0270,1.0267,1.0269,130
2013-04-25,15:05:00,1.0269,1.0271,1.0268,1.0271,205
2013-04-25,15:10:00,1.0271,1.0271,1.0266,1.0269,331
2013-04-25,15:15:00,1.0268,1.0273,1.0268,1.0269,401
2013-04-25,15:20:00,1.0270,1.0271,1.0267,1.0267,226
2013-04-25,15:25:00,1.0267,1.0267,1.0263,1.0267,740
2013-04-25,15:30:00,1.0267,1.0268,1.0261,1.0263,408
2013-04-25,15:35:00,1.0263,1.0266,1.0262,1.0263,362
2013-04-25,15:40:00,1.0263,1.0266,1.0261,1.0266,359
2013-04-25,15:45:00,1.0266,1.0266,1.0263,1.0263,512
2013-04-25,15:50:00,1.0263,1.0263,1.0259,1.0259,614
2013-04-25,15:55:00,1.0259,1.0264,1.0258,1.0260,324
2013-04-25,16:00:00,1.0260,1.0264,1.0260,1.0264,244
2013-04-25,16:05:00,1.0265,1.0265,1.0261,1.0262,237
2013-04-25,16:10:00,1.0263,1.0265,1.0263,1.0265,137
2013-04-25,16:15:00,1.0265,1.0265,1.0262,1.0263,188
2013-04-25,16:20:00,1.0263,1.0263,1.0261,1.0262,131
2013-04-25,16:25:00,1.0261,1.0261,1.0256,1.0258,250
2013-04-25,16:30:00,1.0259,1.0271,1.0259,1.0269,927
2013-04-25,16:35:00,1.0268,1.0271,1.0266,1.0269,656
2013-04-25,16:40:00,1.0270,1.0275,1.0270,1.0275,383
2013-04-25,16:45:00,1.0274,1.0279,1.0272,1.0278,647
2013-04-25,16:50:00,1.0278,1.0278,1.0275,1.0275,190
2013-04-25,16:55:00,1.0276,1.0284,1.0274,1.0284,376
2013-04-25,17:00:00,1.0283,1.0284,1.0280,1.0282,712
2013-04-25,17:05:00,1.0282,1.0288,1.0279,1.0279,1363
2013-04-25,17:10:00,1.0280,1.0281,1.0274,1.0275,494
2013-04-25,17:15:00,1.0276,1.0277,1.0274,1.0276,228
2013-04-25,17:20:00,1.0275,1.0276,1.0273,1.0273,172
2013-04-25,17:25:00,1.0274,1.0276,1.0274,1.0275,191
2013-04-25,17:30:00,1.0275,1.0277,1.0274,1.0275,264
2013-04-25,17:35:00,1.0276,1.0276,1.0274,1.0276,110
2013-04-25,17:40:00,1.0276,1.0279,1.0276,1.0276,202
2013-04-25,17:45:00,1.0276,1.0276,1.0274,1.0274,110
2013-04-25,17:50:00,1.0273,1.0275,1.0271,1.0271,297
2013-04-25,17:55:00,1.0271,1.0276,1.0270,1.0275,224
2013-04-25,18:00:00,1.0275,1.0279,1.0274,1.0278,331
2013-04-25,18:05:00,1.0277,1.0279,1.0277,1.0279,173
2013-04-25,18:10:00,1.0279,1.0279,1.0277,1.0279,133
2013-04-25,18:15:00,1.0279,1.0281,1.0278,1.0279,262
2013-04-25,18:20:00,1.0279,1.0279,1.0277,1.0279,93
2013-04-25,18:25:00,1.0279,1.0281,1.0278,1.0279,157
2013-04-25,18:30:00,1.0279,1.0279,1.0278,1.0278,178
2013-04-25,18:35:00,1.0278,1.0279,1.0277,1.0277,85
2013-04-25,18:40:00,1.0277,1.0279,1.0276,1.0278,143
2013-04-25,18:45:00,1.0278,1.0282,1.0278,1.0281,207
2013-04-25,18:50:00,1.0282,1.0284,1.0280,1.0282,452
2013-04-25,18:55:00,1.0282,1.0284,1.0278,1.0279,602
2013-04-25,19:00:00,1.0279,1.0280,1.0276,1.0278,446
2013-04-25,19:05:00,1.0279,1.0282,1.0276,1.0281,441
2013-04-25,19:10:00,1.0282,1.0282,1.0278,1.0279,328
2013-04-25,19:15:00,1.0279,1.0285,1.0279,1.0285,324
2013-04-25,19:20:00,1.0286,1.0288,1.0283,1.0285,531
2013-04-25,19:25:00,1.0284,1.0284,1.0281,1.0282,229
2013-04-25,19:30:00,1.0282,1.0284,1.0280,1.0283,245
2013-04-25,19:35:00,1.0283,1.0284,1.0282,1.0284,135
2013-04-25,19:40:00,1.0284,1.0285,1.0283,1.0284,167
2013-04-25,19:45:00,1.0284,1.0285,1.0282,1.0284,505
2013-04-25,19:50:00,1.0284,1.0285,1.0283,1.0284,312
2013-04-25,19:55:00,1.0285,1.0285,1.0283,1.0283,249
2013-04-25,20:00:00,1.0283,1.0285,1.0282,1.0283,308
2013-04-25,20:05:00,1.0284,1.0285,1.0283,1.0285,309
2013-04-25,20:10:00,1.0285,1.0288,1.0284,1.0285,564
2013-04-25,20:15:00,1.0286,1.0291,1.0285,1.0289,1779
2013-04-25,20:20:00,1.0288,1.0294,1.0287,1.0292,936
2013-04-25,20:25:00,1.0291,1.0294,1.0290,1.0292,643
2013-04-25,20:30:00,1.0293,1.0293,1.0289,1.0291,1308
2013-04-25,20:35:00,1.0291,1.0297,1.0291,1.0295,1113
2013-04-25,20:40:00,1.0296,1.0301,1.0293,1.0293,1184
2013-04-25,20:45:00,1.0294,1.0296,1.0290,1.0290,679
2013-04-25,20:50:00,1.0291,1.0291,1.0287,1.0288,481
2013-04-25,20:55:00,1.0289,1.0289,1.0286,1.0286,366
2013-04-25,21:00:00,1.0287,1.0287,1.0279,1.0282,673
2013-04-25,21:05:00,1.0282,1.0284,1.0279,1.0283,353
2013-04-25,21:10:00,1.0283,1.0284,1.0277,1.0278,1280
2013-04-25,21:15:00,1.0277,1.0277,1.0272,1.0274,1026
2013-04-25,21:20:00,1.0274,1.0277,1.0272,1.0274,789
2013-04-25,21:25:00,1.0274,1.0274,1.0271,1.0271,401
2013-04-25,21:30:00,1.0271,1.0274,1.0269,1.0274,941
2013-04-25,21:35:00,1.0275,1.0276,1.0272,1.0275,662
2013-04-25,21:40:00,1.0275,1.0277,1.0272,1.0274,365
2013-04-25,21:45:00,1.0273,1.0275,1.0267,1.0271,1261
2013-04-25,21:50:00,1.0271,1.0273,1.0268,1.0270,496
2013-04-25,21:55:00,1.0270,1.0272,1.0266,1.0267,1068
2013-04-25,22:00:00,1.0267,1.0271,1.0265,1.0271,1388
2013-04-25,22:05:00,1.0272,1.0274,1.0269,1.0269,572
2013-04-25,22:10:00,1.0270,1.0272,1.0265,1.0265,851
2013-04-25,22:15:00,1.0265,1.0270,1.0264,1.0269,1025
2013-04-25,22:20:00,1.0270,1.0271,1.0267,1.0268,615
2013-04-25,22:25:00,1.0270,1.0270,1.0267,1.0269,583
2013-04-25,22:30:00,1.0270,1.0273,1.0270,1.0272,736
2013-04-25,22:35:00,1.0271,1.0275,1.0271,1.0274,489
2013-04-25,22:40:00,1.0275,1.0276,1.0271,1.0275,486
2013-04-25,22:45:00,1.0275,1.0275,1.0271,1.0272,438
2013-04-25,22:50:00,1.0272,1.0277,1.0271,1.0274,639
2013-04-25,22:55:00,1.0274,1.0279,1.0272,1.0274,1029
2013-04-25,23:00:00,1.0273,1.0276,1.0273,1.0274,605
2013-04-25,23:05:00,1.0274,1.0275,1.0268,1.0269,682
2013-04-25,23:10:00,1.0269,1.0270,1.0269,1.0269,304
2013-04-25,23:15:00,1.0270,1.0270,1.0269,1.0270,281
2013-04-25,23:20:00,1.0269,1.0275,1.0269,1.0275,676
2013-04-25,23:25:00,1.0275,1.0276,1.0274,1.0276,288
2013-04-25,23:30:00,1.0276,1.0277,1.0274,1.0275,242
2013-04-25,23:35:00,1.0275,1.0277,1.0275,1.0276,211
2013-04-25,23:40:00,1.0276,1.0276,1.0274,1.0274,190
2013-04-25,23:45:00,1.0274,1.0275,1.0270,1.0270,197
2013-04-25,23:50:00,1.0270,1.0270,1.0266,1.0267,226
2013-04-25,23:55:00,1.0266,1.0268,1.0266,1.0267,144
2013-04-26,00:00:00,1.0268,1.0270,1.0268,1.0270,306
2013-04-26,00:05:00,1.0270,1.0272,1.0269,1.0272,340
2013-04-26,00:10:00,1.0271,1.0272,1.0270,1.0271,108
2013-04-26,00:15:00,1.0270,1.0271,1.0269,1.0269,145
2013-04-26,00:20:00,1.0270,1.0270,1.0267,1.0267,140
2013-04-26,00:25:00,1.0268,1.0268,1.0267,1.0268,73
2013-04-26,00:30:00,1.0268,1.0268,1.0265,1.0266,350
2013-04-26,00:35:00,1.0266,1.0266,1.0255,1.0259,1652
2013-04-26,00:40:00,1.0260,1.0260,1.0257,1.0257,321
2013-04-26,00:45:00,1.0257,1.0259,1.0256,1.0259,224
2013-04-26,00:50:00,1.0259,1.0260,1.0259,1.0260,144
2013-04-26,00:55:00,1.0260,1.0261,1.0257,1.0259,361
2013-04-26,01:00:00,1.0259,1.0259,1.0257,1.0258,199
2013-04-26,01:05:00,1.0258,1.0258,1.0256,1.0257,45
2013-04-26,01:10:00,1.0258,1.0261,1.0258,1.0261,363
2013-04-26,01:15:00,1.0261,1.0264,1.0261,1.0264,365
2013-04-26,01:20:00,1.0264,1.0266,1.0264,1.0266,293
2013-04-26,01:25:00,1.0265,1.0268,1.0265,1.0268,162
2013-04-26,01:30:00,1.0268,1.0270,1.0267,1.0270,202
2013-04-26,01:35:00,1.0270,1.0271,1.0269,1.0269,127
2013-04-26,01:40:00,1.0269,1.0272,1.0269,1.0271,156
2013-04-26,01:45:00,1.0270,1.0272,1.0270,1.0272,125
2013-04-26,01:50:00,1.0272,1.0274,1.0271,1.0272,234
2013-04-26,01:55:00,1.0272,1.0274,1.0272,1.0273,87
2013-04-26,02:00:00,1.0273,1.0274,1.0273,1.0274,114
2013-04-26,02:05:00,1.0274,1.0275,1.0274,1.0275,126
2013-04-26,02:10:00,1.0274,1.0275,1.0273,1.0273,112
2013-04-26,02:15:00,1.0274,1.0274,1.0271,1.0271,226
2013-04-26,02:20:00,1.0271,1.0274,1.0270,1.0274,309
2013-04-26,02:25:00,1.0273,1.0273,1.0271,1.0271,91
2013-04-26,02:30:00,1.0272,1.0272,1.0266,1.0268,240
2013-04-26,02:35:00,1.0268,1.0269,1.0267,1.0269,81
2013-04-26,02:40:00,1.0269,1.0270,1.0267,1.0267,203
2013-04-26,02:45:00,1.0267,1.0267,1.0264,1.0264,210
2013-04-26,02:50:00,1.0265,1.0265,1.0259,1.0259,349
2013-04-26,02:55:00,1.0259,1.0260,1.0255,1.0257,790
2013-04-26,03:00:00,1.0258,1.0258,1.0252,1.0256,632
2013-04-26,03:05:00,1.0256,1.0256,1.0250,1.0252,846
2013-04-26,03:10:00,1.0251,1.0251,1.0245,1.0251,916
2013-04-26,03:15:00,1.0251,1.0254,1.0251,1.0251,435
2013-04-26,03:20:00,1.0250,1.0250,1.0249,1.0250,310
2013-04-26,03:25:00,1.0251,1.0251,1.0248,1.0251,195
2013-04-26,03:30:00,1.0250,1.0253,1.0250,1.0253,201
2013-04-26,03:35:00,1.0253,1.0255,1.0252,1.0254,110
2013-04-26,03:40:00,1.0254,1.0254,1.0251,1.0251,108
2013-04-26,03:45:00,1.0251,1.0252,1.0248,1.0249,270
2013-04-26,03:50:00,1.0249,1.0249,1.0246,1.0247,521
2013-04-26,03:55:00,1.0248,1.0250,1.0247,1.0250,274
2013-04-26,04:00:00,1.0250,1.0251,1.0250,1.0251,126
2013-04-26,04:05:00,1.0252,1.0254,1.0251,1.0252,136
2013-04-26,04:10:00,1.0253,1.0253,1.0251,1.0251,37
2013-04-26,04:15:00,1.0251,1.0254,1.0251,1.0254,74
2013-04-26,04:20:00,1.0253,1.0254,1.0253,1.0254,64
2013-04-26,04:25:00,1.0253,1.0253,1.0251,1.0252,36
2013-04-26,04:30:00,1.0253,1.0253,1.0251,1.0252,86
2013-04-26,04:35:00,1.0252,1.0252,1.0250,1.0251,31
2013-04-26,04:40:00,1.0252,1.0253,1.0252,1.0252,11
2013-04-26,04:45:00,1.0251,1.0253,1.0250,1.0252,32
2013-04-26,04:50:00,1.0251,1.0252,1.0251,1.0252,32
2013-04-26,04:55:00,1.0250,1.0253,1.0250,1.0252,16
2013-04-26,05:00:00,1.0258,1.0258,1.0258,1.0258,1
2013-04-26,06:00:00,1.0254,1.0257,1.0253,1.0257,110
2013-04-26,06:05:00,1.0256,1.0257,1.0255,1.0255,39
2013-04-26,06:10:00,1.0256,1.0256,1.0256,1.0256,2
2013-04-26,06:15:00,1.0256,1.0258,1.0256,1.0257,68
2013-04-26,06:20:00,1.0257,1.0259,1.0257,1.0258,29
2013-04-26,06:25:00,1.0258,1.0259,1.0257,1.0259,8
2013-04-26,06:30:00,1.0258,1.0260,1.0257,1.0257,83
2013-04-26,06:35:00,1.0257,1.0257,1.0254,1.0257,58
2013-04-26,06:40:00,1.0257,1.0257,1.0257,1.0257,4
2013-04-26,06:45:00,1.0258,1.0261,1.0256,1.0258,148
2013-04-26,06:50:00,1.0259,1.0259,1.0258,1.0258,9
2013-04-26,06:55:00,1.0258,1.0259,1.0257,1.0257,29
2013-04-26,07:00:00,1.0257,1.0260,1.0257,1.0258,30
2013-04-26,07:05:00,1.0258,1.0258,1.0256,1.0257,69
2013-04-26,07:10:00,1.0256,1.0256,1.0253,1.0254,41
2013-04-26,07:15:00,1.0254,1.0255,1.0253,1.0254,105
2013-04-26,07:20:00,1.0253,1.0255,1.0253,1.0255,111
2013-04-26,07:25:00,1.0255,1.0255,1.0250,1.0250,176
2013-04-26,07:30:00,1.0251,1.0255,1.0251,1.0255,140
2013-04-26,07:35:00,1.0253,1.0255,1.0250,1.0255,230
2013-04-26,07:40:00,1.0255,1.0255,1.0252,1.0255,89
2013-04-26,07:45:00,1.0255,1.0258,1.0254,1.0256,147
2013-04-26,07:50:00,1.0256,1.0257,1.0254,1.0255,41
2013-04-26,07:55:00,1.0255,1.0255,1.0254,1.0254,53
2013-04-26,08:00:00,1.0253,1.0255,1.0252,1.0253,173
2013-04-26,08:05:00,1.0252,1.0253,1.0250,1.0252,153
2013-04-26,08:10:00,1.0251,1.0254,1.0251,1.0253,69
2013-04-26,08:15:00,1.0254,1.0257,1.0254,1.0254,165
2013-04-26,08:20:00,1.0254,1.0258,1.0254,1.0258,232
2013-04-26,08:25:00,1.0259,1.0264,1.0259,1.0261,190
2013-04-26,08:30:00,1.0261,1.0265,1.0260,1.0264,165
2013-04-26,08:35:00,1.0264,1.0267,1.0263,1.0263,256
2013-04-26,08:40:00,1.0264,1.0264,1.0263,1.0264,151
2013-04-26,08:45:00,1.0265,1.0268,1.0264,1.0267,307
2013-04-26,08:50:00,1.0267,1.0270,1.0267,1.0269,321
2013-04-26,08:55:00,1.0269,1.0269,1.0266,1.0266,177
2013-04-26,09:00:00,1.0266,1.0269,1.0266,1.0269,56
2013-04-26,09:05:00,1.0269,1.0274,1.0269,1.0271,355
2013-04-26,09:10:00,1.0271,1.0272,1.0269,1.0271,246
2013-04-26,09:15:00,1.0271,1.0286,1.0271,1.0282,1267
2013-04-26,09:20:00,1.0281,1.0287,1.0280,1.0286,674
2013-04-26,09:25:00,1.0285,1.0285,1.0280,1.0283,441
2013-04-26,09:30:00,1.0283,1.0284,1.0283,1.0283,185
2013-04-26,09:35:00,1.0284,1.0284,1.0280,1.0283,259
2013-04-26,09:40:00,1.0283,1.0287,1.0282,1.0287,439
2013-04-26,09:45:00,1.0287,1.0295,1.0287,1.0289,776
2013-04-26,09:50:00,1.0289,1.0290,1.0288,1.0288,186
2013-04-26,09:55:00,1.0288,1.0288,1.0284,1.0287,388
2013-04-26,10:00:00,1.0287,1.0293,1.0287,1.0289,362
2013-04-26,10:05:00,1.0289,1.0297,1.0288,1.0296,635
2013-04-26,10:10:00,1.0296,1.0298,1.0291,1.0291,535
2013-04-26,10:15:00,1.0291,1.0293,1.0288,1.0289,388
2013-04-26,10:20:00,1.0290,1.0291,1.0285,1.0287,405
2013-04-26,10:25:00,1.0287,1.0287,1.0283,1.0286,420
2013-04-26,10:30:00,1.0286,1.0286,1.0279,1.0286,389
2013-04-26,10:35:00,1.0286,1.0291,1.0285,1.0289,273
2013-04-26,10:40:00,1.0289,1.0291,1.0287,1.0290,347
2013-04-26,10:45:00,1.0290,1.0292,1.0288,1.0291,162
2013-04-26,10:50:00,1.0290,1.0290,1.0288,1.0289,84
2013-04-26,10:55:00,1.0288,1.0289,1.0285,1.0285,113
2013-04-26,11:00:00,1.0286,1.0287,1.0285,1.0287,71
2013-04-26,11:05:00,1.0286,1.0286,1.0283,1.0283,70
2013-04-26,11:10:00,1.0283,1.0285,1.0282,1.0285,96
2013-04-26,11:15:00,1.0285,1.0285,1.0283,1.0284,58
2013-04-26,11:20:00,1.0283,1.0284,1.0282,1.0283,56
2013-04-26,11:25:00,1.0283,1.0283,1.0282,1.0282,33
2013-04-26,11:30:00,1.0281,1.0281,1.0277,1.0277,293
2013-04-26,11:35:00,1.0278,1.0278,1.0274,1.0274,152
2013-04-26,11:40:00,1.0274,1.0275,1.0273,1.0275,325
2013-04-26,11:45:00,1.0275,1.0277,1.0272,1.0273,230
2013-04-26,11:50:00,1.0272,1.0272,1.0266,1.0266,213
2013-04-26,11:55:00,1.0267,1.0269,1.0266,1.0269,108
2013-04-26,12:00:00,1.0269,1.0273,1.0268,1.0273,234
2013-04-26,12:05:00,1.0273,1.0273,1.0268,1.0269,100
2013-04-26,12:10:00,1.0269,1.0270,1.0268,1.0269,104
2013-04-26,12:15:00,1.0269,1.0271,1.0269,1.0270,39
2013-04-26,12:20:00,1.0271,1.0276,1.0271,1.0276,255
2013-04-26,12:25:00,1.0276,1.0276,1.0276,1.0276,17
2013-04-26,12:30:00,1.0276,1.0276,1.0274,1.0275,66
2013-04-26,12:35:00,1.0275,1.0278,1.0273,1.0277,272
2013-04-26,12:40:00,1.0277,1.0281,1.0277,1.0278,192
2013-04-26,12:45:00,1.0279,1.0279,1.0276,1.0276,90
2013-04-26,12:50:00,1.0277,1.0278,1.0276,1.0276,94
2013-04-26,12:55:00,1.0276,1.0276,1.0272,1.0274,123
2013-04-26,13:00:00,1.0273,1.0273,1.0270,1.0270,115
2013-04-26,13:05:00,1.0270,1.0275,1.0270,1.0271,137
2013-04-26,13:10:00,1.0271,1.0274,1.0268,1.0270,347
2013-04-26,13:15:00,1.0271,1.0273,1.0270,1.0271,129
2013-04-26,13:20:00,1.0271,1.0279,1.0271,1.0277,359
2013-04-26,13:25:00,1.0277,1.0279,1.0277,1.0278,161
2013-04-26,13:30:00,1.0279,1.0279,1.0276,1.0276,125
2013-04-26,13:35:00,1.0275,1.0276,1.0274,1.0274,151
2013-04-26,13:40:00,1.0274,1.0279,1.0274,1.0279,95
2013-04-26,13:45:00,1.0279,1.0280,1.0272,1.0273,138
2013-04-26,13:50:00,1.0273,1.0276,1.0272,1.0273,305
2013-04-26,13:55:00,1.0273,1.0273,1.0269,1.0269,98
2013-04-26,14:00:00,1.0270,1.0276,1.0269,1.0275,471
2013-04-26,14:05:00,1.0275,1.0276,1.0273,1.0273,186
2013-04-26,14:10:00,1.0272,1.0272,1.0268,1.0268,157
2013-04-26,14:15:00,1.0267,1.0269,1.0265,1.0269,209
2013-04-26,14:20:00,1.0269,1.0274,1.0269,1.0274,339
2013-04-26,14:25:00,1.0274,1.0277,1.0273,1.0276,237
2013-04-26,14:30:00,1.0275,1.0284,1.0275,1.0282,607
2013-04-26,14:35:00,1.0282,1.0282,1.0276,1.0277,208
2013-04-26,14:40:00,1.0276,1.0277,1.0273,1.0277,276
2013-04-26,14:45:00,1.0277,1.0282,1.0276,1.0277,297
2013-04-26,14:50:00,1.0278,1.0278,1.0274,1.0275,123
2013-04-26,14:55:00,1.0275,1.0276,1.0269,1.0270,226
2013-04-26,15:00:00,1.0270,1.0273,1.0269,1.0269,266
2013-04-26,15:05:00,1.0269,1.0269,1.0267,1.0268,433
2013-04-26,15:10:00,1.0268,1.0269,1.0266,1.0267,461
2013-04-26,15:15:00,1.0268,1.0268,1.0263,1.0264,508
2013-04-26,15:20:00,1.0264,1.0264,1.0260,1.0262,739
2013-04-26,15:25:00,1.0261,1.0262,1.0259,1.0259,408
2013-04-26,15:30:00,1.0260,1.0260,1.0258,1.0259,627
2013-04-26,15:35:00,1.0259,1.0263,1.0258,1.0260,452
2013-04-26,15:40:00,1.0259,1.0262,1.0258,1.0261,432
2013-04-26,15:45:00,1.0262,1.0265,1.0258,1.0259,1078
2013-04-26,15:50:00,1.0260,1.0262,1.0259,1.0262,208
2013-04-26,15:55:00,1.0263,1.0265,1.0262,1.0262,163
2013-04-26,16:00:00,1.0262,1.0262,1.0260,1.0260,207
2013-04-26,16:05:00,1.0261,1.0264,1.0257,1.0258,556
2013-04-26,16:10:00,1.0258,1.0258,1.0254,1.0254,827
2013-04-26,16:15:00,1.0254,1.0254,1.0251,1.0251,380
2013-04-26,16:20:00,1.0250,1.0251,1.0248,1.0249,372
2013-04-26,16:25:00,1.0250,1.0250,1.0247,1.0248,489
2013-04-26,16:30:00,1.0248,1.0248,1.0245,1.0246,419
2013-04-26,16:35:00,1.0246,1.0248,1.0245,1.0246,288
2013-04-26,16:40:00,1.0245,1.0249,1.0242,1.0244,854
2013-04-26,16:45:00,1.0243,1.0245,1.0240,1.0245,494
2013-04-26,16:50:00,1.0245,1.0247,1.0241,1.0241,750
2013-04-26,16:55:00,1.0241,1.0243,1.0239,1.0241,626
2013-04-26,17:00:00,1.0241,1.0243,1.0238,1.0240,620
2013-04-26,17:05:00,1.0240,1.0241,1.0235,1.0235,396
2013-04-26,17:10:00,1.0235,1.0235,1.0232,1.0235,848
2013-04-26,17:15:00,1.0234,1.0234,1.0228,1.0228,708
2013-04-26,17:20:00,1.0228,1.0231,1.0224,1.0230,734
2013-04-26,17:25:00,1.0231,1.0236,1.0231,1.0234,738
2013-04-26,17:30:00,1.0234,1.0239,1.0234,1.0239,583
2013-04-26,17:35:00,1.0238,1.0241,1.0238,1.0240,314
2013-04-26,17:40:00,1.0240,1.0241,1.0238,1.0241,221
2013-04-26,17:45:00,1.0241,1.0244,1.0241,1.0242,405
2013-04-26,17:50:00,1.0242,1.0244,1.0241,1.0242,216
2013-04-26,17:55:00,1.0242,1.0243,1.0239,1.0241,488
2013-04-26,18:00:00,1.0241,1.0243,1.0241,1.0243,169
2013-04-26,18:05:00,1.0243,1.0247,1.0243,1.0245,278
2013-04-26,18:10:00,1.0246,1.0247,1.0243,1.0243,184
2013-04-26,18:15:00,1.0243,1.0247,1.0243,1.0243,314
2013-04-26,18:20:00,1.0243,1.0245,1.0242,1.0242,144
2013-04-26,18:25:00,1.0241,1.0242,1.0240,1.0241,162
2013-04-26,18:30:00,1.0241,1.0248,1.0240,1.0248,424
2013-04-26,18:35:00,1.0248,1.0248,1.0245,1.0246,159
2013-04-26,18:40:00,1.0246,1.0246,1.0241,1.0243,183
2013-04-26,18:45:00,1.0242,1.0243,1.0240,1.0240,201
2013-04-26,18:50:00,1.0241,1.0244,1.0241,1.0241,231
2013-04-26,18:55:00,1.0241,1.0243,1.0240,1.0241,778
2013-04-26,19:00:00,1.0241,1.0241,1.0236,1.0236,364
2013-04-26,19:05:00,1.0236,1.0238,1.0235,1.0238,169
2013-04-26,19:10:00,1.0238,1.0241,1.0238,1.0241,151
2013-04-26,19:15:00,1.0240,1.0240,1.0234,1.0234,197
2013-04-26,19:20:00,1.0234,1.0238,1.0234,1.0236,397
2013-04-26,19:25:00,1.0236,1.0236,1.0231,1.0231,274
2013-04-26,19:30:00,1.0231,1.0232,1.0229,1.0232,299
2013-04-26,19:35:00,1.0233,1.0234,1.0233,1.0234,192
2013-04-26,19:40:00,1.0234,1.0238,1.0234,1.0237,182
2013-04-26,19:45:00,1.0237,1.0238,1.0235,1.0237,302
2013-04-26,19:50:00,1.0237,1.0238,1.0234,1.0234,201
2013-04-26,19:55:00,1.0235,1.0236,1.0234,1.0235,113
2013-04-26,20:00:00,1.0235,1.0235,1.0230,1.0230,188
2013-04-26,20:05:00,1.0230,1.0235,1.0229,1.0235,356
2013-04-26,20:10:00,1.0235,1.0236,1.0234,1.0236,107
2013-04-26,20:15:00,1.0237,1.0238,1.0234,1.0237,433
2013-04-26,20:20:00,1.0237,1.0238,1.0234,1.0234,326
2013-04-26,20:25:00,1.0233,1.0243,1.0233,1.0243,717
2013-04-26,20:30:00,1.0241,1.0247,1.0237,1.0244,1582
2013-04-26,20:35:00,1.0245,1.0248,1.0241,1.0244,1506
2013-04-26,20:40:00,1.0245,1.0248,1.0243,1.0244,870
2013-04-26,20:45:00,1.0244,1.0245,1.0239,1.0239,676
2013-04-26,20:50:00,1.0240,1.0243,1.0240,1.0241,431
2013-04-26,20:55:00,1.0242,1.0244,1.0240,1.0242,544
2013-04-26,21:00:00,1.0242,1.0242,1.0240,1.0241,313
2013-04-26,21:05:00,1.0240,1.0240,1.0237,1.0238,551
2013-04-26,21:10:00,1.0239,1.0241,1.0239,1.0240,511
2013-04-26,21:15:00,1.0239,1.0243,1.0238,1.0242,487
2013-04-26,21:20:00,1.0242,1.0243,1.0239,1.0242,512
2013-04-26,21:25:00,1.0242,1.0244,1.0238,1.0243,646
2013-04-26,21:30:00,1.0244,1.0245,1.0241,1.0241,652
2013-04-26,21:35:00,1.0242,1.0246,1.0240,1.0240,806
2013-04-26,21:40:00,1.0240,1.0249,1.0240,1.0244,1179
2013-04-26,21:45:00,1.0244,1.0245,1.0242,1.0243,462
2013-04-26,21:50:00,1.0243,1.0246,1.0241,1.0243,499
2013-04-26,21:55:00,1.0243,1.0245,1.0237,1.0238,978
2013-04-26,22:00:00,1.0238,1.0241,1.0237,1.0237,587
2013-04-26,22:05:00,1.0237,1.0239,1.0235,1.0239,461
2013-04-26,22:10:00,1.0240,1.0244,1.0237,1.0242,1173
2013-04-26,22:15:00,1.0243,1.0243,1.0238,1.0241,751
2013-04-26,22:20:00,1.0241,1.0241,1.0235,1.0237,618
2013-04-26,22:25:00,1.0237,1.0241,1.0235,1.0240,446
2013-04-26,22:30:00,1.0239,1.0242,1.0238,1.0241,644
2013-04-26,22:35:00,1.0241,1.0241,1.0236,1.0239,576
2013-04-26,22:40:00,1.0239,1.0241,1.0234,1.0241,599
2013-04-26,22:45:00,1.0240,1.0242,1.0239,1.0241,408
2013-04-26,22:50:00,1.0241,1.0246,1.0241,1.0246,765
2013-04-26,22:55:00,1.0245,1.0249,1.0242,1.0248,1439
2013-04-26,23:00:00,1.0248,1.0252,1.0247,1.0249,1055
2013-04-26,23:05:00,1.0250,1.0251,1.0248,1.0250,529
2013-04-26,23:10:00,1.0251,1.0252,1.0247,1.0249,665
2013-04-26,23:15:00,1.0249,1.0252,1.0247,1.0250,869
2013-04-26,23:20:00,1.0249,1.0250,1.0247,1.0248,379
2013-04-26,23:25:00,1.0248,1.0251,1.0248,1.0249,390
2013-04-26,23:30:00,1.0249,1.0249,1.0244,1.0246,573
2013-04-26,23:35:00,1.0246,1.0246,1.0241,1.0243,772
2013-04-26,23:40:00,1.0243,1.0245,1.0241,1.0244,378
2013-04-26,23:45:00,1.0245,1.0245,1.0240,1.0240,696
2013-04-26,23:50:00,1.0239,1.0239,1.0236,1.0237,543
2013-04-26,23:55:00,1.0238,1.0238,1.0231,1.0236,754
2013-04-27,00:00:00,1.0235,1.0235,1.0230,1.0234,699
2013-04-27,00:05:00,1.0235,1.0239,1.0235,1.0238,291
2013-04-27,00:10:00,1.0238,1.0238,1.0234,1.0234,422
2013-04-27,00:15:00,1.0234,1.0240,1.0234,1.0239,537
2013-04-27,00:20:00,1.0238,1.0239,1.0235,1.0235,275
2013-04-27,00:25:00,1.0234,1.0240,1.0233,1.0240,415
2013-04-27,00:30:00,1.0239,1.0244,1.0239,1.0243,397
2013-04-27,00:35:00,1.0244,1.0244,1.0240,1.0240,319
2013-04-27,00:40:00,1.0240,1.0240,1.0238,1.0239,117
2013-04-27,00:45:00,1.0238,1.0242,1.0238,1.0242,94
2013-04-27,00:50:00,1.0243,1.0247,1.0243,1.0246,361
2013-04-27,00:55:00,1.0246,1.0247,1.0244,1.0247,344
2013-04-27,01:00:00,1.0247,1.0248,1.0245,1.0247,201
2013-04-27,01:05:00,1.0246,1.0248,1.0243,1.0248,159
2013-04-27,01:10:00,1.0248,1.0248,1.0244,1.0246,282
2013-04-27,01:15:00,1.0246,1.0248,1.0246,1.0246,124
2013-04-27,01:20:00,1.0246,1.0247,1.0245,1.0246,339
2013-04-27,01:25:00,1.0246,1.0249,1.0245,1.0248,294
2013-04-27,01:30:00,1.0248,1.0248,1.0246,1.0246,138
2013-04-27,01:35:00,1.0246,1.0246,1.0244,1.0246,145
2013-04-27,01:40:00,1.0245,1.0247,1.0245,1.0247,154
2013-04-27,01:45:00,1.0247,1.0249,1.0247,1.0247,91
2013-04-27,01:50:00,1.0247,1.0248,1.0247,1.0247,45
2013-04-27,01:55:00,1.0247,1.0247,1.0246,1.0246,30
2013-04-27,02:00:00,1.0246,1.0247,1.0245,1.0246,197
2013-04-27,02:05:00,1.0247,1.0248,1.0246,1.0246,130
2013-04-27,02:10:00,1.0246,1.0246,1.0244,1.0244,91
2013-04-27,02:15:00,1.0245,1.0245,1.0243,1.0244,161
2013-04-27,02:20:00,1.0244,1.0244,1.0242,1.0243,150
2013-04-27,02:25:00,1.0243,1.0244,1.0240,1.0240,101
2013-04-27,02:30:00,1.0240,1.0242,1.0239,1.0239,162
2013-04-27,02:35:00,1.0239,1.0240,1.0239,1.0239,74
2013-04-27,02:40:00,1.0239,1.0240,1.0239,1.0239,50
2013-04-27,02:45:00,1.0239,1.0244,1.0239,1.0243,208
2013-04-27,02:50:00,1.0243,1.0245,1.0243,1.0244,258
2013-04-27,02:55:00,1.0244,1.0246,1.0243,1.0243,431
2013-04-27,03:00:00,1.0244,1.0246,1.0243,1.0245,477
2013-04-27,03:05:00,1.0246,1.0246,1.0245,1.0245,88
2013-04-27,03:10:00,1.0245,1.0245,1.0243,1.0243,105
2013-04-27,03:15:00,1.0243,1.0243,1.0242,1.0242,88
2013-04-27,03:20:00,1.0242,1.0242,1.0239,1.0242,253
2013-04-27,03:25:00,1.0241,1.0243,1.0240,1.0242,123
2013-04-27,03:30:00,1.0242,1.0243,1.0240,1.0243,235
2013-04-27,03:35:00,1.0243,1.0243,1.0240,1.0242,115
2013-04-27,03:40:00,1.0242,1.0245,1.0242,1.0243,178
2013-04-27,03:45:00,1.0242,1.0247,1.0242,1.0246,424
2013-04-27,03:50:00,1.0246,1.0247,1.0244,1.0244,104
2013-04-27,03:55:00,1.0245,1.0245,1.0243,1.0243,65
2013-04-27,04:00:00,1.0243,1.0245,1.0240,1.0242,176
2013-04-27,04:05:00,1.0240,1.0240,1.0238,1.0240,85
2013-04-27,04:10:00,1.0241,1.0241,1.0240,1.0241,100
2013-04-27,04:15:00,1.0243,1.0245,1.0243,1.0245,127
2013-04-27,04:20:00,1.0245,1.0247,1.0245,1.0247,44
2013-04-27,04:25:00,1.0245,1.0245,1.0241,1.0241,47
2013-04-27,04:30:00,1.0243,1.0247,1.0243,1.0245,53
2013-04-27,04:35:00,1.0243,1.0244,1.0242,1.0244,15
2013-04-27,04:40:00,1.0244,1.0245,1.0241,1.0244,75
2013-04-27,04:45:00,1.0243,1.0243,1.0239,1.0239,59
2013-04-27,04:50:00,1.0240,1.0244,1.0239,1.0244,74
2013-04-27,04:55:00,1.0243,1.0245,1.0238,1.0244,65
2013-04-27,05:00:00,1.0245,1.0245,1.0245,1.0245,1
2013-04-29,06:00:00,1.0248,1.0252,1.0248,1.0252,193
2013-04-29,06:05:00,1.0252,1.0252,1.0250,1.0251,42
2013-04-29,06:10:00,1.0250,1.0252,1.0250,1.0252,14
2013-04-29,06:15:00,1.0252,1.0252,1.0249,1.0249,23
2013-04-29,06:20:00,1.0250,1.0250,1.0245,1.0246,96
2013-04-29,06:25:00,1.0245,1.0246,1.0243,1.0243,87
2013-04-29,06:30:00,1.0243,1.0248,1.0243,1.0244,44
2013-04-29,06:35:00,1.0245,1.0246,1.0245,1.0246,29
2013-04-29,06:40:00,1.0245,1.0247,1.0245,1.0245,57
2013-04-29,06:45:00,1.0246,1.0248,1.0244,1.0246,26
2013-04-29,06:50:00,1.0248,1.0248,1.0247,1.0247,41
2013-04-29,06:55:00,1.0248,1.0248,1.0248,1.0248,56
2013-04-29,07:00:00,1.0247,1.0247,1.0246,1.0246,35
2013-04-29,07:05:00,1.0245,1.0246,1.0245,1.0245,5
2013-04-29,07:10:00,1.0245,1.0245,1.0236,1.0236,142
2013-04-29,07:15:00,1.0237,1.0240,1.0234,1.0240,118
2013-04-29,07:20:00,1.0241,1.0245,1.0241,1.0245,39
2013-04-29,07:25:00,1.0245,1.0245,1.0244,1.0245,16
2013-04-29,07:30:00,1.0245,1.0248,1.0244,1.0248,41
2013-04-29,07:35:00,1.0247,1.0250,1.0247,1.0250,127
2013-04-29,07:40:00,1.0250,1.0250,1.0247,1.0250,45
2013-04-29,07:45:00,1.0249,1.0249,1.0243,1.0246,61
2013-04-29,07:50:00,1.0247,1.0247,1.0245,1.0247,87
2013-04-29,07:55:00,1.0247,1.0247,1.0246,1.0246,10
2013-04-29,08:00:00,1.0246,1.0246,1.0241,1.0242,140
2013-04-29,08:05:00,1.0241,1.0242,1.0238,1.0238,96
2013-04-29,08:10:00,1.0238,1.0239,1.0238,1.0239,75
2013-04-29,08:15:00,1.0240,1.0241,1.0239,1.0240,122
2013-04-29,08:20:00,1.0240,1.0241,1.0240,1.0241,43
2013-04-29,08:25:00,1.0241,1.0247,1.0241,1.0246,153
2013-04-29,08:30:00,1.0246,1.0246,1.0246,1.0246,16
2013-04-29,08:35:00,1.0246,1.0246,1.0242,1.0243,187
2013-04-29,08:40:00,1.0243,1.0245,1.0243,1.0245,164
2013-04-29,08:45:00,1.0244,1.0244,1.0241,1.0241,76
2013-04-29,08:50:00,1.0242,1.0244,1.0242,1.0243,91
2013-04-29,08:55:00,1.0243,1.0245,1.0243,1.0245,85
2013-04-29,09:00:00,1.0244,1.0247,1.0244,1.0247,28
2013-04-29,09:05:00,1.0248,1.0252,1.0248,1.0251,190
2013-04-29,09:10:00,1.0252,1.0253,1.0252,1.0253,106
2013-04-29,09:15:00,1.0253,1.0255,1.0253,1.0255,76
2013-04-29,09:20:00,1.0255,1.0256,1.0254,1.0256,66
2013-04-29,09:25:00,1.0255,1.0257,1.0252,1.0252,359
2013-04-29,09:30:00,1.0252,1.0255,1.0252,1.0254,100
2013-04-29,09:35:00,1.0254,1.0254,1.0251,1.0251,124
2013-04-29,09:40:00,1.0252,1.0252,1.0249,1.0252,124
2013-04-29,09:45:00,1.0252,1.0254,1.0252,1.0253,116
2013-04-29,09:50:00,1.0253,1.0258,1.0253,1.0257,200
2013-04-29,09:55:00,1.0258,1.0258,1.0255,1.0257,85
2013-04-29,10:00:00,1.0257,1.0260,1.0255,1.0258,231
2013-04-29,10:05:00,1.0259,1.0264,1.0259,1.0262,237
2013-04-29,10:10:00,1.0262,1.0262,1.0260,1.0261,65
2013-04-29,10:15:00,1.0261,1.0273,1.0261,1.0270,951
2013-04-29,10:20:00,1.0270,1.0270,1.0264,1.0265,85
2013-04-29,10:25:00,1.0266,1.0272,1.0266,1.0271,242
2013-04-29,10:30:00,1.0272,1.0273,1.0269,1.0269,247
2013-04-29,10:35:00,1.0269,1.0270,1.0266,1.0270,181
2013-04-29,10:40:00,1.0270,1.0270,1.0267,1.0267,36
2013-04-29,10:45:00,1.0268,1.0269,1.0266,1.0267,108
2013-04-29,10:50:00,1.0268,1.0268,1.0265,1.0266,124
2013-04-29,10:55:00,1.0265,1.0266,1.0263,1.0264,126
2013-04-29,11:00:00,1.0264,1.0264,1.0263,1.0263,53
2013-04-29,11:05:00,1.0264,1.0265,1.0263,1.0265,64
2013-04-29,11:10:00,1.0265,1.0267,1.0265,1.0267,69
2013-04-29,11:15:00,1.0266,1.0267,1.0265,1.0266,38
2013-04-29,11:20:00,1.0266,1.0272,1.0266,1.0270,151
2013-04-29,11:25:00,1.0270,1.0273,1.0270,1.0272,116
2013-04-29,11:30:00,1.0272,1.0275,1.0272,1.0272,114
2013-04-29,11:35:00,1.0273,1.0273,1.0272,1.0272,51
2013-04-29,11:40:00,1.0273,1.0274,1.0273,1.0273,24
2013-04-29,11:45:00,1.0273,1.0274,1.0271,1.0274,74
2013-04-29,11:50:00,1.0275,1.0282,1.0275,1.0282,300
2013-04-29,11:55:00,1.0282,1.0283,1.0280,1.0282,199
2013-04-29,12:00:00,1.0282,1.0282,1.0280,1.0280,46
2013-04-29,12:05:00,1.0281,1.0281,1.0277,1.0278,119
2013-04-29,12:10:00,1.0278,1.0280,1.0278,1.0280,153
2013-04-29,12:15:00,1.0279,1.0283,1.0279,1.0282,143
2013-04-29,12:20:00,1.0281,1.0282,1.0279,1.0280,75
2013-04-29,12:25:00,1.0280,1.0281,1.0280,1.0281,32
2013-04-29,12:30:00,1.0280,1.0280,1.0278,1.0278,54
2013-04-29,12:35:00,1.0278,1.0280,1.0278,1.0280,121
2013-04-29,12:40:00,1.0280,1.0280,1.0278,1.0278,69
2013-04-29,12:45:00,1.0278,1.0278,1.0274,1.0275,308
2013-04-29,12:50:00,1.0275,1.0275,1.0274,1.0275,22
2013-04-29,12:55:00,1.0275,1.0277,1.0275,1.0277,65
2013-04-29,13:00:00,1.0277,1.0280,1.0277,1.0280,156
2013-04-29,13:05:00,1.0279,1.0280,1.0276,1.0276,88
2013-04-29,13:10:00,1.0276,1.0277,1.0276,1.0276,79
2013-04-29,13:15:00,1.0276,1.0278,1.0275,1.0277,88
2013-04-29,13:20:00,1.0277,1.0278,1.0276,1.0277,20
2013-04-29,13:25:00,1.0278,1.0278,1.0276,1.0276,6
2013-04-29,13:30:00,1.0275,1.0277,1.0275,1.0277,50
2013-04-29,13:35:00,1.0276,1.0278,1.0276,1.0277,26
2013-04-29,13:40:00,1.0276,1.0276,1.0275,1.0275,3
2013-04-29,13:45:00,1.0274,1.0274,1.0272,1.0272,94
2013-04-29,13:50:00,1.0272,1.0272,1.0268,1.0269,242
2013-04-29,13:55:00,1.0269,1.0274,1.0269,1.0274,290
2013-04-29,14:00:00,1.0273,1.0275,1.0273,1.0275,69
2013-04-29,14:05:00,1.0276,1.0280,1.0275,1.0279,374
2013-04-29,14:10:00,1.0279,1.0283,1.0279,1.0283,234
2013-04-29,14:15:00,1.0283,1.0291,1.0280,1.0287,843
2013-04-29,14:20:00,1.0287,1.0290,1.0287,1.0287,319
2013-04-29,14:25:00,1.0287,1.0288,1.0286,1.0287,42
2013-04-29,14:30:00,1.0287,1.0288,1.0286,1.0287,104
2013-04-29,14:35:00,1.0286,1.0288,1.0285,1.0287,133
2013-04-29,14:40:00,1.0287,1.0291,1.0287,1.0290,97
2013-04-29,14:45:00,1.0291,1.0291,1.0290,1.0291,45
2013-04-29,14:50:00,1.0290,1.0291,1.0288,1.0289,128
2013-04-29,14:55:00,1.0289,1.0290,1.0288,1.0289,108
2013-04-29,15:00:00,1.0289,1.0292,1.0286,1.0291,406
2013-04-29,15:05:00,1.0292,1.0293,1.0289,1.0291,619
2013-04-29,15:10:00,1.0291,1.0297,1.0291,1.0296,758
2013-04-29,15:15:00,1.0296,1.0296,1.0294,1.0295,155
2013-04-29,15:20:00,1.0295,1.0298,1.0293,1.0297,407
2013-04-29,15:25:00,1.0297,1.0298,1.0294,1.0296,228
2013-04-29,15:30:00,1.0296,1.0301,1.0296,1.0300,732
2013-04-29,15:35:00,1.0300,1.0300,1.0296,1.0297,224
2013-04-29,15:40:00,1.0297,1.0299,1.0297,1.0297,331
2013-04-29,15:45:00,1.0298,1.0298,1.0295,1.0296,103
2013-04-29,15:50:00,1.0297,1.0297,1.0294,1.0295,268
2013-04-29,15:55:00,1.0294,1.0298,1.0291,1.0298,262
2013-04-29,16:00:00,1.0298,1.0300,1.0296,1.0297,337
2013-04-29,16:05:00,1.0297,1.0300,1.0297,1.0300,135
2013-04-29,16:10:00,1.0300,1.0307,1.0300,1.0307,740
2013-04-29,16:15:00,1.0306,1.0309,1.0303,1.0303,978
2013-04-29,16:20:00,1.0303,1.0305,1.0302,1.0302,506
2013-04-29,16:25:00,1.0302,1.0303,1.0301,1.0302,310
2013-04-29,16:30:00,1.0301,1.0302,1.0299,1.0300,203
2013-04-29,16:35:00,1.0300,1.0301,1.0297,1.0297,276
2013-04-29,16:40:00,1.0298,1.0298,1.0294,1.0298,378
2013-04-29,16:45:00,1.0298,1.0298,1.0294,1.0294,267
2013-04-29,16:50:00,1.0294,1.0295,1.0291,1.0293,453
2013-04-29,16:55:00,1.0293,1.0297,1.0293,1.0297,161
2013-04-29,17:00:00,1.0297,1.0298,1.0295,1.0295,378
2013-04-29,17:05:00,1.0294,1.0301,1.0294,1.0300,406
2013-04-29,17:10:00,1.0299,1.0300,1.0298,1.0300,165
2013-04-29,17:15:00,1.0300,1.0300,1.0296,1.0296,256
2013-04-29,17:20:00,1.0296,1.0297,1.0296,1.0296,206
2013-04-29,17:25:00,1.0296,1.0296,1.0295,1.0296,178
2013-04-29,17:30:00,1.0295,1.0297,1.0294,1.0295,65
2013-04-29,17:35:00,1.0294,1.0298,1.0294,1.0298,85
2013-04-29,17:40:00,1.0297,1.0299,1.0297,1.0298,122
2013-04-29,17:45:00,1.0298,1.0298,1.0295,1.0296,112
2013-04-29,17:50:00,1.0296,1.0297,1.0293,1.0293,159
2013-04-29,17:55:00,1.0293,1.0295,1.0292,1.0293,193
2013-04-29,18:00:00,1.0293,1.0296,1.0292,1.0296,190
2013-04-29,18:05:00,1.0296,1.0296,1.0295,1.0296,140
2013-04-29,18:10:00,1.0297,1.0300,1.0297,1.0300,424
2013-04-29,18:15:00,1.0299,1.0300,1.0297,1.0298,263
2013-04-29,18:20:00,1.0299,1.0299,1.0295,1.0298,137
2013-04-29,18:25:00,1.0297,1.0299,1.0295,1.0295,163
2013-04-29,18:30:00,1.0295,1.0295,1.0293,1.0294,124
2013-04-29,18:35:00,1.0293,1.0296,1.0292,1.0293,216
2013-04-29,18:40:00,1.0293,1.0296,1.0292,1.0295,270
2013-04-29,18:45:00,1.0294,1.0299,1.0294,1.0298,90
2013-04-29,18:50:00,1.0298,1.0298,1.0295,1.0296,198
2013-04-29,18:55:00,1.0296,1.0302,1.0296,1.0300,265
2013-04-29,19:00:00,1.0299,1.0300,1.0298,1.0299,81
2013-04-29,19:05:00,1.0299,1.0301,1.0296,1.0301,128
2013-04-29,19:10:00,1.0302,1.0304,1.0302,1.0303,381
2013-04-29,19:15:00,1.0303,1.0305,1.0302,1.0304,306
2013-04-29,19:20:00,1.0305,1.0305,1.0301,1.0303,327
2013-04-29,19:25:00,1.0303,1.0309,1.0302,1.0305,607
2013-04-29,19:30:00,1.0304,1.0306,1.0303,1.0303,158
2013-04-29,19:35:00,1.0304,1.0304,1.0296,1.0298,394
2013-04-29,19:40:00,1.0298,1.0299,1.0296,1.0298,267
2013-04-29,19:45:00,1.0297,1.0301,1.0297,1.0301,139
2013-04-29,19:50:00,1.0300,1.0304,1.0299,1.0303,451
2013-04-29,19:55:00,1.0304,1.0308,1.0304,1.0307,556
2013-04-29,20:00:00,1.0307,1.0313,1.0307,1.0312,789
2013-04-29,20:05:00,1.0311,1.0313,1.0309,1.0311,496
2013-04-29,20:10:00,1.0311,1.0315,1.0311,1.0311,465
2013-04-29,20:15:00,1.0312,1.0313,1.0310,1.0310,223
2013-04-29,20:20:00,1.0310,1.0312,1.0307,1.0307,466
2013-04-29,20:25:00,1.0308,1.0309,1.0302,1.0305,768
2013-04-29,20:30:00,1.0305,1.0310,1.0304,1.0306,550
2013-04-29,20:35:00,1.0306,1.0307,1.0303,1.0304,494
2013-04-29,20:40:00,1.0305,1.0307,1.0304,1.0305,339
2013-04-29,20:45:00,1.0305,1.0305,1.0302,1.0302,479
2013-04-29,20:50:00,1.0301,1.0304,1.0301,1.0304,296
2013-04-29,20:55:00,1.0304,1.0304,1.0300,1.0300,386
2013-04-29,21:00:00,1.0300,1.0301,1.0296,1.0297,852
2013-04-29,21:05:00,1.0297,1.0298,1.0296,1.0298,357
2013-04-29,21:10:00,1.0298,1.0300,1.0296,1.0300,657
2013-04-29,21:15:00,1.0301,1.0302,1.0299,1.0299,358
2013-04-29,21:20:00,1.0299,1.0301,1.0294,1.0295,1001
2013-04-29,21:25:00,1.0294,1.0297,1.0293,1.0296,596
2013-04-29,21:30:00,1.0295,1.0296,1.0293,1.0295,496
2013-04-29,21:35:00,1.0294,1.0296,1.0293,1.0294,516
2013-04-29,21:40:00,1.0294,1.0296,1.0292,1.0296,534
2013-04-29,21:45:00,1.0295,1.0298,1.0295,1.0298,313
2013-04-29,21:50:00,1.0299,1.0300,1.0296,1.0296,398
2013-04-29,21:55:00,1.0296,1.0298,1.0295,1.0298,146
2013-04-29,22:00:00,1.0297,1.0299,1.0295,1.0298,436
2013-04-29,22:05:00,1.0298,1.0299,1.0295,1.0296,698
2013-04-29,22:10:00,1.0297,1.0299,1.0296,1.0298,329
2013-04-29,22:15:00,1.0298,1.0301,1.0296,1.0300,459
2013-04-29,22:20:00,1.0300,1.0301,1.0297,1.0299,716
2013-04-29,22:25:00,1.0299,1.0299,1.0296,1.0298,465
2013-04-29,22:30:00,1.0298,1.0303,1.0298,1.0302,507
2013-04-29,22:35:00,1.0302,1.0305,1.0301,1.0303,507
2013-04-29,22:40:00,1.0304,1.0307,1.0303,1.0303,595
2013-04-29,22:45:00,1.0303,1.0308,1.0302,1.0307,695
2013-04-29,22:50:00,1.0307,1.0308,1.0304,1.0305,925
2013-04-29,22:55:00,1.0305,1.0311,1.0305,1.0309,1238
2013-04-29,23:00:00,1.0309,1.0310,1.0306,1.0310,1000
2013-04-29,23:05:00,1.0310,1.0311,1.0309,1.0309,834
2013-04-29,23:10:00,1.0310,1.0312,1.0310,1.0311,632
2013-04-29,23:15:00,1.0311,1.0316,1.0310,1.0314,1537
2013-04-29,23:20:00,1.0314,1.0320,1.0314,1.0319,1044
2013-04-29,23:25:00,1.0319,1.0321,1.0315,1.0317,1255
2013-04-29,23:30:00,1.0317,1.0319,1.0316,1.0318,541
2013-04-29,23:35:00,1.0318,1.0318,1.0315,1.0316,554
2013-04-29,23:40:00,1.0317,1.0318,1.0316,1.0316,315
2013-04-29,23:45:00,1.0316,1.0317,1.0313,1.0313,372
2013-04-29,23:50:00,1.0313,1.0314,1.0309,1.0310,621
2013-04-29,23:55:00,1.0310,1.0311,1.0310,1.0310,172
2013-04-30,00:00:00,1.0310,1.0311,1.0308,1.0310,256
2013-04-30,00:05:00,1.0309,1.0310,1.0308,1.0308,233
2013-04-30,00:10:00,1.0308,1.0309,1.0306,1.0306,296
2013-04-30,00:15:00,1.0306,1.0307,1.0304,1.0304,292
2013-04-30,00:20:00,1.0304,1.0309,1.0304,1.0308,264
2013-04-30,00:25:00,1.0308,1.0308,1.0305,1.0306,356
2013-04-30,00:30:00,1.0306,1.0307,1.0305,1.0306,238
2013-04-30,00:35:00,1.0306,1.0308,1.0305,1.0306,213
2013-04-30,00:40:00,1.0307,1.0309,1.0307,1.0307,196
2013-04-30,00:45:00,1.0307,1.0308,1.0306,1.0306,138
2013-04-30,00:50:00,1.0306,1.0306,1.0305,1.0305,119
2013-04-30,00:55:00,1.0305,1.0306,1.0304,1.0306,313
2013-04-30,01:00:00,1.0306,1.0306,1.0302,1.0302,376
2013-04-30,01:05:00,1.0302,1.0307,1.0302,1.0307,284
2013-04-30,01:10:00,1.0306,1.0308,1.0305,1.0306,225
2013-04-30,01:15:00,1.0306,1.0307,1.0305,1.0306,199
2013-04-30,01:20:00,1.0306,1.0306,1.0305,1.0305,84
2013-04-30,01:25:00,1.0305,1.0310,1.0305,1.0309,298
2013-04-30,01:30:00,1.0310,1.0310,1.0309,1.0310,404
2013-04-30,01:35:00,1.0310,1.0312,1.0310,1.0312,115
2013-04-30,01:40:00,1.0312,1.0314,1.0311,1.0313,194
2013-04-30,01:45:00,1.0313,1.0318,1.0313,1.0316,300
2013-04-30,01:50:00,1.0317,1.0317,1.0315,1.0315,70
2013-04-30,01:55:00,1.0315,1.0319,1.0315,1.0317,481
2013-04-30,02:00:00,1.0317,1.0320,1.0317,1.0318,209
2013-04-30,02:05:00,1.0318,1.0318,1.0317,1.0318,176
2013-04-30,02:10:00,1.0318,1.0318,1.0314,1.0314,238
2013-04-30,02:15:00,1.0313,1.0315,1.0313,1.0314,91
2013-04-30,02:20:00,1.0315,1.0315,1.0313,1.0315,109
2013-04-30,02:25:00,1.0315,1.0317,1.0315,1.0316,143
2013-04-30,02:30:00,1.0317,1.0317,1.0315,1.0315,129
2013-04-30,02:35:00,1.0315,1.0316,1.0314,1.0314,49
2013-04-30,02:40:00,1.0314,1.0316,1.0314,1.0316,226
2013-04-30,02:45:00,1.0315,1.0316,1.0314,1.0314,162
2013-04-30,02:50:00,1.0315,1.0318,1.0314,1.0317,366
2013-04-30,02:55:00,1.0317,1.0321,1.0315,1.0320,1174
2013-04-30,03:00:00,1.0319,1.0320,1.0317,1.0317,339
2013-04-30,03:05:00,1.0317,1.0317,1.0313,1.0314,406
2013-04-30,03:10:00,1.0314,1.0314,1.0313,1.0313,45
2013-04-30,03:15:00,1.0313,1.0316,1.0313,1.0314,136
2013-04-30,03:20:00,1.0314,1.0314,1.0313,1.0314,84
2013-04-30,03:25:00,1.0314,1.0316,1.0314,1.0316,139
2013-04-30,03:30:00,1.0315,1.0317,1.0315,1.0317,81
2013-04-30,03:35:00,1.0317,1.0317,1.0315,1.0316,201
2013-04-30,03:40:00,1.0317,1.0318,1.0316,1.0317,125
2013-04-30,03:45:00,1.0318,1.0318,1.0316,1.0317,82
2013-04-30,03:50:00,1.0317,1.0318,1.0314,1.0315,337
2013-04-30,03:55:00,1.0315,1.0315,1.0312,1.0312,223
2013-04-30,04:00:00,1.0312,1.0315,1.0311,1.0315,165
2013-04-30,04:05:00,1.0316,1.0317,1.0314,1.0315,130
2013-04-30,04:10:00,1.0315,1.0316,1.0314,1.0315,133
2013-04-30,04:15:00,1.0315,1.0317,1.0315,1.0316,59
2013-04-30,04:20:00,1.0315,1.0316,1.0315,1.0316,37
2013-04-30,04:25:00,1.0315,1.0317,1.0315,1.0316,74
2013-04-30,04:30:00,1.0316,1.0317,1.0315,1.0315,79
2013-04-30,04:35:00,1.0315,1.0315,1.0314,1.0314,24
2013-04-30,04:40:00,1.0313,1.0314,1.0312,1.0314,41
2013-04-30,04:45:00,1.0314,1.0314,1.0313,1.0313,3
2013-04-30,04:50:00,1.0314,1.0315,1.0313,1.0313,38
2013-04-30,04:55:00,1.0314,1.0316,1.0312,1.0312,59
2013-04-30,05:00:00,1.0320,1.0320,1.0320,1.0320,1
2013-04-30,06:00:00,1.0306,1.0310,1.0306,1.0310,174
2013-04-30,06:05:00,1.0309,1.0310,1.0308,1.0309,23
2013-04-30,06:10:00,1.0308,1.0309,1.0307,1.0309,31
2013-04-30,06:15:00,1.0309,1.0313,1.0309,1.0312,48
2013-04-30,06:20:00,1.0312,1.0312,1.0312,1.0312,9
2013-04-30,06:25:00,1.0312,1.0316,1.0312,1.0316,179
2013-04-30,06:30:00,1.0316,1.0317,1.0314,1.0314,52
2013-04-30,06:35:00,1.0313,1.0313,1.0312,1.0312,9
2013-04-30,06:40:00,1.0312,1.0313,1.0311,1.0312,10
2013-04-30,06:45:00,1.0312,1.0312,1.0309,1.0309,121
2013-04-30,06:50:00,1.0309,1.0312,1.0309,1.0311,94
2013-04-30,06:55:00,1.0309,1.0310,1.0309,1.0310,9
2013-04-30,07:00:00,1.0310,1.0310,1.0309,1.0310,16
2013-04-30,07:05:00,1.0310,1.0321,1.0310,1.0313,738
2013-04-30,07:10:00,1.0313,1.0313,1.0310,1.0310,92
2013-04-30,07:15:00,1.0309,1.0309,1.0305,1.0307,180
2013-04-30,07:20:00,1.0306,1.0309,1.0306,1.0308,106
2013-04-30,07:25:00,1.0308,1.0309,1.0308,1.0308,22
2013-04-30,07:30:00,1.0309,1.0309,1.0308,1.0308,17
2013-04-30,07:35:00,1.0309,1.0310,1.0308,1.0309,49
2013-04-30,07:40:00,1.0310,1.0311,1.0309,1.0311,63
2013-04-30,07:45:00,1.0310,1.0310,1.0309,1.0309,86
2013-04-30,07:50:00,1.0308,1.0308,1.0307,1.0307,15
2013-04-30,07:55:00,1.0307,1.0307,1.0304,1.0304,112
2013-04-30,08:00:00,1.0304,1.0306,1.0304,1.0305,198
2013-04-30,08:05:00,1.0304,1.0304,1.0302,1.0303,156
2013-04-30,08:10:00,1.0303,1.0304,1.0303,1.0303,95
2013-04-30,08:15:00,1.0304,1.0307,1.0303,1.0307,117
2013-04-30,08:20:00,1.0307,1.0307,1.0306,1.0307,56
2013-04-30,08:25:00,1.0308,1.0309,1.0308,1.0308,49
2013-04-30,08:30:00,1.0308,1.0309,1.0308,1.0308,55
2013-04-30,08:35:00,1.0308,1.0308,1.0305,1.0305,75
2013-04-30,08:40:00,1.0305,1.0307,1.0305,1.0307,99
2013-04-30,08:45:00,1.0307,1.0310,1.0307,1.0310,93
2013-04-30,08:50:00,1.0310,1.0312,1.0310,1.0312,51
2013-04-30,08:55:00,1.0312,1.0313,1.0311,1.0312,117
2013-04-30,09:00:00,1.0312,1.0315,1.0310,1.0310,402
2013-04-30,09:05:00,1.0309,1.0310,1.0308,1.0308,69
2013-04-30,09:10:00,1.0309,1.0310,1.0307,1.0310,128
2013-04-30,09:15:00,1.0311,1.0312,1.0310,1.0312,39
2013-04-30,09:20:00,1.0312,1.0312,1.0311,1.0311,65
2013-04-30,09:25:00,1.0312,1.0318,1.0312,1.0317,96
2013-04-30,09:30:00,1.0317,1.0317,1.0315,1.0316,73
2013-04-30,09:35:00,1.0316,1.0316,1.0312,1.0313,77
2013-04-30,09:40:00,1.0313,1.0313,1.0310,1.0310,45
2013-04-30,09:45:00,1.0311,1.0311,1.0309,1.0309,37
2013-04-30,09:50:00,1.0309,1.0311,1.0309,1.0310,65
2013-04-30,09:55:00,1.0310,1.0312,1.0308,1.0311,201
2013-04-30,10:00:00,1.0311,1.0314,1.0309,1.0309,277
2013-04-30,10:05:00,1.0309,1.0311,1.0309,1.0310,106
2013-04-30,10:10:00,1.0311,1.0311,1.0310,1.0311,4
2013-04-30,10:15:00,1.0310,1.0310,1.0309,1.0310,45
2013-04-30,10:20:00,1.0309,1.0309,1.0308,1.0308,13
2013-04-30,10:25:00,1.0308,1.0308,1.0308,1.0308,29
2013-04-30,10:30:00,1.0308,1.0310,1.0306,1.0310,50
2013-04-30,10:35:00,1.0310,1.0310,1.0310,1.0310,9
2013-04-30,10:40:00,1.0310,1.0310,1.0308,1.0308,19
2013-04-30,10:45:00,1.0308,1.0308,1.0308,1.0308,9
2013-04-30,10:50:00,1.0308,1.0309,1.0308,1.0308,64
2013-04-30,10:55:00,1.0309,1.0311,1.0309,1.0311,71
2013-04-30,11:00:00,1.0311,1.0312,1.0309,1.0309,26
2013-04-30,11:05:00,1.0309,1.0311,1.0309,1.0309,29
2013-04-30,11:10:00,1.0310,1.0311,1.0310,1.0310,33
2013-04-30,11:15:00,1.0310,1.0310,1.0310,1.0310,13
2013-04-30,11:20:00,1.0310,1.0310,1.0309,1.0309,22
2013-04-30,11:25:00,1.0309,1.0309,1.0308,1.0309,22
2013-04-30,11:30:00,1.0308,1.0308,1.0306,1.0308,22
2013-04-30,11:35:00,1.0307,1.0307,1.0306,1.0306,44
2013-04-30,11:40:00,1.0306,1.0308,1.0306,1.0308,29
2013-04-30,11:45:00,1.0308,1.0309,1.0308,1.0309,15
2013-04-30,11:50:00,1.0309,1.0310,1.0309,1.0310,18
2013-04-30,11:55:00,1.0310,1.0316,1.0310,1.0315,160
2013-04-30,12:00:00,1.0315,1.0318,1.0315,1.0317,128
2013-04-30,12:05:00,1.0318,1.0321,1.0317,1.0320,227
2013-04-30,12:10:00,1.0319,1.0319,1.0317,1.0318,23
2013-04-30,12:15:00,1.0318,1.0318,1.0317,1.0317,44
2013-04-30,12:20:00,1.0317,1.0318,1.0317,1.0317,55
2013-04-30,12:25:00,1.0318,1.0318,1.0318,1.0318,19
2013-04-30,12:30:00,1.0318,1.0318,1.0317,1.0317,17
2013-04-30,12:35:00,1.0317,1.0317,1.0315,1.0316,145
2013-04-30,12:40:00,1.0316,1.0316,1.0316,1.0316,22
2013-04-30,12:45:00,1.0316,1.0317,1.0316,1.0316,17
2013-04-30,12:50:00,1.0316,1.0317,1.0316,1.0317,59
2013-04-30,12:55:00,1.0318,1.0318,1.0317,1.0317,14
2013-04-30,13:00:00,1.0317,1.0318,1.0317,1.0318,58
2013-04-30,13:05:00,1.0318,1.0320,1.0318,1.0318,84
2013-04-30,13:10:00,1.0317,1.0317,1.0315,1.0316,53
2013-04-30,13:15:00,1.0317,1.0319,1.0317,1.0319,87
2013-04-30,13:20:00,1.0319,1.0334,1.0318,1.0334,1166
2013-04-30,13:25:00,1.0333,1.0335,1.0331,1.0331,304
2013-04-30,13:30:00,1.0331,1.0332,1.0328,1.0331,263
2013-04-30,13:35:00,1.0331,1.0334,1.0329,1.0331,204
2013-04-30,13:40:00,1.0331,1.0332,1.0328,1.0328,165
2013-04-30,13:45:00,1.0327,1.0332,1.0327,1.0330,180
2013-04-30,13:50:00,1.0330,1.0332,1.0327,1.0332,180
2013-04-30,13:55:00,1.0333,1.0334,1.0330,1.0330,102
2013-04-30,14:00:00,1.0331,1.0331,1.0326,1.0329,132
2013-04-30,14:05:00,1.0330,1.0330,1.0327,1.0328,82
2013-04-30,14:10:00,1.0328,1.0330,1.0327,1.0330,87
2013-04-30,14:15:00,1.0330,1.0330,1.0327,1.0328,192
2013-04-30,14:20:00,1.0328,1.0330,1.0327,1.0329,466
2013-04-30,14:25:00,1.0328,1.0330,1.0327,1.0328,116
2013-04-30,14:30:00,1.0328,1.0331,1.0328,1.0330,145
2013-04-30,14:35:00,1.0329,1.0331,1.0328,1.0331,278
2013-04-30,14:40:00,1.0330,1.0333,1.0329,1.0332,97
2013-04-30,14:45:00,1.0332,1.0334,1.0327,1.0328,263
2013-04-30,14:50:00,1.0328,1.0328,1.0324,1.0325,116
2013-04-30,14:55:00,1.0325,1.0325,1.0322,1.0322,74
2013-04-30,15:00:00,1.0322,1.0323,1.0320,1.0322,351
2013-04-30,15:05:00,1.0322,1.0323,1.0321,1.0321,285
2013-04-30,15:10:00,1.0321,1.0321,1.0311,1.0313,593
2013-04-30,15:15:00,1.0313,1.0318,1.0313,1.0314,502
2013-04-30,15:20:00,1.0313,1.0318,1.0310,1.0318,471
2013-04-30,15:25:00,1.0318,1.0318,1.0314,1.0314,129
2013-04-30,15:30:00,1.0315,1.0318,1.0315,1.0318,115
2013-04-30,15:35:00,1.0318,1.0318,1.0317,1.0317,75
2013-04-30,15:40:00,1.0317,1.0317,1.0315,1.0315,64
2013-04-30,15:45:00,1.0315,1.0316,1.0313,1.0316,120
2013-04-30,15:50:00,1.0316,1.0322,1.0316,1.0318,374
2013-04-30,15:55:00,1.0318,1.0323,1.0318,1.0321,331
2013-04-30,16:00:00,1.0321,1.0321,1.0317,1.0318,124
2013-04-30,16:05:00,1.0319,1.0320,1.0318,1.0320,133
2013-04-30,16:10:00,1.0321,1.0321,1.0318,1.0318,81
2013-04-30,16:15:00,1.0317,1.0319,1.0316,1.0316,194
2013-04-30,16:20:00,1.0317,1.0319,1.0317,1.0318,78
2013-04-30,16:25:00,1.0317,1.0317,1.0315,1.0316,176
2013-04-30,16:30:00,1.0316,1.0318,1.0316,1.0318,77
2013-04-30,16:35:00,1.0317,1.0317,1.0315,1.0316,81
2013-04-30,16:40:00,1.0316,1.0318,1.0313,1.0313,213
2013-04-30,16:45:00,1.0313,1.0313,1.0308,1.0308,290
2013-04-30,16:50:00,1.0309,1.0311,1.0309,1.0309,154
2013-04-30,16:55:00,1.0309,1.0314,1.0309,1.0311,282
2013-04-30,17:00:00,1.0311,1.0319,1.0308,1.0317,474
2013-04-30,17:05:00,1.0316,1.0321,1.0316,1.0319,238
2013-04-30,17:10:00,1.0318,1.0318,1.0315,1.0316,259
2013-04-30,17:15:00,1.0316,1.0316,1.0312,1.0315,268
2013-04-30,17:20:00,1.0315,1.0317,1.0314,1.0315,207
2013-04-30,17:25:00,1.0315,1.0317,1.0314,1.0314,91
2013-04-30,17:30:00,1.0314,1.0319,1.0314,1.0319,170
2013-04-30,17:35:00,1.0320,1.0321,1.0315,1.0316,134
2013-04-30,17:40:00,1.0316,1.0316,1.0314,1.0316,73
2013-04-30,17:45:00,1.0316,1.0319,1.0315,1.0319,149
2013-04-30,17:50:00,1.0320,1.0320,1.0315,1.0315,147
2013-04-30,17:55:00,1.0315,1.0317,1.0315,1.0316,250
2013-04-30,18:00:00,1.0316,1.0316,1.0311,1.0312,400
2013-04-30,18:05:00,1.0313,1.0314,1.0308,1.0309,647
2013-04-30,18:10:00,1.0309,1.0310,1.0308,1.0309,231
2013-04-30,18:15:00,1.0309,1.0310,1.0306,1.0310,376
2013-04-30,18:20:00,1.0309,1.0309,1.0299,1.0300,931
2013-04-30,18:25:00,1.0300,1.0304,1.0300,1.0303,433
2013-04-30,18:30:00,1.0304,1.0307,1.0303,1.0307,360
2013-04-30,18:35:00,1.0307,1.0308,1.0305,1.0307,263
2013-04-30,18:40:00,1.0307,1.0307,1.0303,1.0304,120
2013-04-30,18:45:00,1.0304,1.0307,1.0304,1.0307,161
2013-04-30,18:50:00,1.0307,1.0307,1.0305,1.0306,204
2013-04-30,18:55:00,1.0306,1.0309,1.0305,1.0309,154
2013-04-30,19:00:00,1.0308,1.0309,1.0307,1.0308,55
2013-04-30,19:05:00,1.0308,1.0308,1.0303,1.0303,170
2013-04-30,19:10:00,1.0303,1.0304,1.0303,1.0303,74
2013-04-30,19:15:00,1.0303,1.0303,1.0301,1.0302,76
2013-04-30,19:20:00,1.0303,1.0304,1.0302,1.0304,211
2013-04-30,19:25:00,1.0304,1.0304,1.0301,1.0301,55
2013-04-30,19:30:00,1.0302,1.0302,1.0298,1.0299,275
2013-04-30,19:35:00,1.0299,1.0300,1.0298,1.0299,211
2013-04-30,19:40:00,1.0299,1.0300,1.0298,1.0299,142
2013-04-30,19:45:00,1.0299,1.0301,1.0298,1.0300,213
2013-04-30,19:50:00,1.0301,1.0301,1.0299,1.0300,133
2013-04-30,19:55:00,1.0301,1.0303,1.0300,1.0300,205
2013-04-30,20:00:00,1.0301,1.0301,1.0299,1.0301,241
2013-04-30,20:05:00,1.0300,1.0301,1.0298,1.0300,332
2013-04-30,20:10:00,1.0300,1.0300,1.0292,1.0298,990
2013-04-30,20:15:00,1.0298,1.0302,1.0297,1.0301,677
2013-04-30,20:20:00,1.0301,1.0306,1.0300,1.0304,700
2013-04-30,20:25:00,1.0305,1.0306,1.0299,1.0300,426
2013-04-30,20:30:00,1.0301,1.0303,1.0300,1.0302,202
2013-04-30,20:35:00,1.0302,1.0304,1.0302,1.0302,285
2013-04-30,20:40:00,1.0303,1.0305,1.0302,1.0304,405
2013-04-30,20:45:00,1.0304,1.0305,1.0303,1.0304,89
2013-04-30,20:50:00,1.0305,1.0305,1.0298,1.0298,372
2013-04-30,20:55:00,1.0298,1.0300,1.0297,1.0298,244
2013-04-30,21:00:00,1.0297,1.0300,1.0296,1.0297,403
2013-04-30,21:05:00,1.0297,1.0301,1.0297,1.0301,236
2013-04-30,21:10:00,1.0301,1.0304,1.0300,1.0304,344
2013-04-30,21:15:00,1.0304,1.0305,1.0302,1.0303,354
2013-04-30,21:20:00,1.0303,1.0308,1.0303,1.0307,763
2013-04-30,21:25:00,1.0307,1.0310,1.0306,1.0308,703
2013-04-30,21:30:00,1.0308,1.0308,1.0305,1.0308,580
2013-04-30,21:35:00,1.0307,1.0314,1.0304,1.0312,1187
2013-04-30,21:40:00,1.0312,1.0314,1.0308,1.0309,867
2013-04-30,21:45:00,1.0309,1.0310,1.0301,1.0308,770
2013-04-30,21:50:00,1.0308,1.0308,1.0298,1.0302,1114
2013-04-30,21:55:00,1.0302,1.0303,1.0294,1.0295,575
2013-04-30,22:00:00,1.0295,1.0298,1.0293,1.0295,1444
2013-04-30,22:05:00,1.0295,1.0306,1.0295,1.0305,1993
2013-04-30,22:10:00,1.0304,1.0310,1.0304,1.0307,830
2013-04-30,22:15:00,1.0307,1.0310,1.0306,1.0307,647
2013-04-30,22:20:00,1.0307,1.0308,1.0306,1.0307,411
2013-04-30,22:25:00,1.0308,1.0321,1.0308,1.0321,1614
2013-04-30,22:30:00,1.0320,1.0325,1.0314,1.0317,1613
2013-04-30,22:35:00,1.0318,1.0319,1.0309,1.0310,851
2013-04-30,22:40:00,1.0311,1.0319,1.0310,1.0316,855
2013-04-30,22:45:00,1.0317,1.0337,1.0317,1.0328,2324
2013-04-30,22:50:00,1.0328,1.0336,1.0328,1.0335,1296
2013-04-30,22:55:00,1.0335,1.0350,1.0327,1.0347,3404
2013-04-30,23:00:00,1.0348,1.0348,1.0335,1.0335,1628
2013-04-30,23:05:00,1.0336,1.0341,1.0335,1.0337,597
2013-04-30,23:10:00,1.0338,1.0339,1.0331,1.0333,840
2013-04-30,23:15:00,1.0333,1.0334,1.0331,1.0332,488
2013-04-30,23:20:00,1.0331,1.0332,1.0329,1.0331,487
2013-04-30,23:25:00,1.0331,1.0332,1.0329,1.0330,400
2013-04-30,23:30:00,1.0330,1.0334,1.0329,1.0334,449
2013-04-30,23:35:00,1.0334,1.0336,1.0331,1.0332,420
2013-04-30,23:40:00,1.0332,1.0332,1.0328,1.0329,747
2013-04-30,23:45:00,1.0329,1.0332,1.0328,1.0329,578
2013-04-30,23:50:00,1.0329,1.0335,1.0328,1.0335,441
2013-04-30,23:55:00,1.0335,1.0337,1.0332,1.0332,344
2013-05-01,00:00:00,1.0333,1.0334,1.0331,1.0332,227
2013-05-01,00:05:00,1.0332,1.0334,1.0332,1.0332,128
2013-05-01,00:10:00,1.0332,1.0334,1.0331,1.0332,396
2013-05-01,00:15:00,1.0332,1.0332,1.0327,1.0329,377
2013-05-01,00:20:00,1.0329,1.0332,1.0327,1.0329,431
2013-05-01,00:25:00,1.0330,1.0330,1.0326,1.0326,358
2013-05-01,00:30:00,1.0327,1.0327,1.0325,1.0325,210
2013-05-01,00:35:00,1.0324,1.0325,1.0322,1.0324,285
2013-05-01,00:40:00,1.0324,1.0326,1.0323,1.0326,270
2013-05-01,00:45:00,1.0326,1.0331,1.0325,1.0331,342
2013-05-01,00:50:00,1.0330,1.0331,1.0329,1.0331,158
2013-05-01,00:55:00,1.0330,1.0332,1.0328,1.0331,406
2013-05-01,01:00:00,1.0331,1.0332,1.0328,1.0328,217
2013-05-01,01:05:00,1.0329,1.0331,1.0328,1.0330,178
2013-05-01,01:10:00,1.0330,1.0330,1.0328,1.0329,118
2013-05-01,01:15:00,1.0329,1.0329,1.0325,1.0325,322
2013-05-01,01:20:00,1.0325,1.0326,1.0324,1.0326,164
2013-05-01,01:25:00,1.0326,1.0326,1.0325,1.0326,118
2013-05-01,01:30:00,1.0325,1.0325,1.0324,1.0324,53
2013-05-01,01:35:00,1.0324,1.0324,1.0322,1.0323,179
2013-05-01,01:40:00,1.0323,1.0323,1.0321,1.0322,171
2013-05-01,01:45:00,1.0322,1.0322,1.0321,1.0322,76
2013-05-01,01:50:00,1.0322,1.0323,1.0321,1.0323,135
2013-05-01,01:55:00,1.0323,1.0325,1.0323,1.0325,54
2013-05-01,02:00:00,1.0325,1.0326,1.0324,1.0325,214
2013-05-01,02:05:00,1.0324,1.0324,1.0322,1.0322,43
2013-05-01,02:10:00,1.0322,1.0323,1.0321,1.0321,164
2013-05-01,02:15:00,1.0321,1.0321,1.0320,1.0321,131
2013-05-01,02:20:00,1.0321,1.0322,1.0320,1.0322,151
2013-05-01,02:25:00,1.0322,1.0323,1.0321,1.0322,168
2013-05-01,02:30:00,1.0322,1.0323,1.0322,1.0322,207
2013-05-01,02:35:00,1.0322,1.0327,1.0322,1.0327,488
2013-05-01,02:40:00,1.0328,1.0328,1.0326,1.0327,161
2013-05-01,02:45:00,1.0327,1.0328,1.0326,1.0327,305
2013-05-01,02:50:00,1.0328,1.0328,1.0323,1.0325,754
2013-05-01,02:55:00,1.0326,1.0327,1.0324,1.0325,1037
2013-05-01,03:00:00,1.0325,1.0327,1.0323,1.0323,258
2013-05-01,03:05:00,1.0323,1.0325,1.0322,1.0325,159
2013-05-01,03:10:00,1.0325,1.0328,1.0325,1.0327,91
2013-05-01,03:15:00,1.0328,1.0329,1.0325,1.0327,226
2013-05-01,03:20:00,1.0327,1.0330,1.0327,1.0329,178
2013-05-01,03:25:00,1.0329,1.0330,1.0328,1.0329,38
2013-05-01,03:30:00,1.0329,1.0330,1.0329,1.0329,13
2013-05-01,03:35:00,1.0330,1.0332,1.0329,1.0331,148
2013-05-01,03:40:00,1.0331,1.0331,1.0329,1.0329,133
2013-05-01,03:45:00,1.0330,1.0332,1.0330,1.0332,84
2013-05-01,03:50:00,1.0332,1.0333,1.0329,1.0329,126
2013-05-01,03:55:00,1.0330,1.0331,1.0328,1.0330,119
2013-05-01,04:00:00,1.0329,1.0334,1.0329,1.0333,222
2013-05-01,04:05:00,1.0333,1.0335,1.0333,1.0334,85
2013-05-01,04:10:00,1.0334,1.0334,1.0333,1.0333,21
2013-05-01,04:15:00,1.0332,1.0334,1.0332,1.0334,34
2013-05-01,04:25:00,1.0334,1.0336,1.0334,1.0334,81
2013-05-01,04:30:00,1.0333,1.0335,1.0332,1.0335,354
2013-05-01,04:35:00,1.0335,1.0335,1.0333,1.0334,132
2013-05-01,04:40:00,1.0334,1.0336,1.0334,1.0335,9
2013-05-01,04:45:00,1.0335,1.0335,1.0333,1.0335,166
2013-05-01,04:50:00,1.0335,1.0336,1.0335,1.0336,3
2013-05-01,04:55:00,1.0335,1.0336,1.0333,1.0333,63
2013-05-01,05:00:00,1.0325,1.0325,1.0325,1.0325,1
2013-05-01,06:00:00,1.0332,1.0332,1.0330,1.0332,61
2013-05-01,06:05:00,1.0331,1.0332,1.0330,1.0332,49
2013-05-01,06:10:00,1.0333,1.0335,1.0333,1.0335,54
2013-05-01,06:15:00,1.0334,1.0334,1.0333,1.0334,18
2013-05-01,06:20:00,1.0335,1.0336,1.0335,1.0336,35
2013-05-01,06:25:00,1.0335,1.0336,1.0335,1.0336,4
2013-05-01,06:30:00,1.0336,1.0336,1.0336,1.0336,3
2013-05-01,06:35:00,1.0335,1.0336,1.0334,1.0336,12
2013-05-01,06:40:00,1.0335,1.0336,1.0335,1.0336,27
2013-05-01,06:45:00,1.0335,1.0335,1.0335,1.0335,11
2013-05-01,06:50:00,1.0335,1.0337,1.0335,1.0337,17
2013-05-01,06:55:00,1.0336,1.0336,1.0335,1.0336,23
2013-05-01,07:00:00,1.0337,1.0338,1.0336,1.0337,140
2013-05-01,07:05:00,1.0337,1.0338,1.0337,1.0337,21
2013-05-01,07:10:00,1.0337,1.0337,1.0336,1.0337,27
2013-05-01,07:15:00,1.0335,1.0335,1.0334,1.0335,24
2013-05-01,07:20:00,1.0335,1.0335,1.0333,1.0334,138
2013-05-01,07:25:00,1.0334,1.0334,1.0334,1.0334,15
2013-05-01,07:30:00,1.0333,1.0333,1.0331,1.0332,125
2013-05-01,07:35:00,1.0332,1.0333,1.0329,1.0330,98
2013-05-01,07:40:00,1.0330,1.0331,1.0330,1.0331,24
2013-05-01,07:45:00,1.0332,1.0333,1.0332,1.0333,17
2013-05-01,07:50:00,1.0333,1.0334,1.0333,1.0333,11
2013-05-01,07:55:00,1.0334,1.0335,1.0333,1.0335,49
2013-05-01,08:00:00,1.0335,1.0336,1.0334,1.0334,149
2013-05-01,08:05:00,1.0336,1.0338,1.0336,1.0338,96
2013-05-01,08:10:00,1.0338,1.0338,1.0336,1.0336,134
2013-05-01,08:15:00,1.0336,1.0337,1.0336,1.0337,5
2013-05-01,08:20:00,1.0338,1.0339,1.0338,1.0338,41
2013-05-01,08:25:00,1.0338,1.0339,1.0337,1.0338,80
2013-05-01,08:30:00,1.0339,1.0339,1.0338,1.0338,61
2013-05-01,08:35:00,1.0339,1.0343,1.0339,1.0342,160
2013-05-01,08:40:00,1.0343,1.0345,1.0342,1.0342,233
2013-05-01,08:45:00,1.0341,1.0341,1.0336,1.0336,153
2013-05-01,08:50:00,1.0336,1.0339,1.0336,1.0339,92
2013-05-01,08:55:00,1.0339,1.0343,1.0339,1.0340,158
2013-05-01,09:00:00,1.0341,1.0341,1.0333,1.0340,578
2013-05-01,09:05:00,1.0340,1.0342,1.0339,1.0341,153
2013-05-01,09:10:00,1.0340,1.0344,1.0340,1.0343,404
2013-05-01,09:15:00,1.0344,1.0346,1.0343,1.0345,129
2013-05-01,09:20:00,1.0344,1.0345,1.0338,1.0338,114
2013-05-01,09:25:00,1.0337,1.0339,1.0337,1.0338,51
2013-05-01,09:30:00,1.0339,1.0339,1.0337,1.0338,32
2013-05-01,09:35:00,1.0338,1.0338,1.0337,1.0337,93
2013-05-01,09:40:00,1.0337,1.0338,1.0335,1.0338,55
2013-05-01,09:45:00,1.0337,1.0338,1.0337,1.0338,39
2013-05-01,09:50:00,1.0337,1.0339,1.0336,1.0337,62
2013-05-01,09:55:00,1.0337,1.0338,1.0337,1.0337,26
2013-05-01,10:00:00,1.0337,1.0338,1.0337,1.0337,23
2013-05-01,10:05:00,1.0336,1.0337,1.0336,1.0336,46
2013-05-01,10:10:00,1.0336,1.0338,1.0336,1.0337,87
2013-05-01,10:15:00,1.0336,1.0336,1.0336,1.0336,21
2013-05-01,10:20:00,1.0336,1.0336,1.0335,1.0335,40
2013-05-01,10:25:00,1.0335,1.0335,1.0333,1.0333,88
2013-05-01,10:30:00,1.0333,1.0334,1.0332,1.0334,90
2013-05-01,10:35:00,1.0334,1.0335,1.0334,1.0334,24
2013-05-01,10:40:00,1.0335,1.0335,1.0335,1.0335,12
2013-05-01,10:45:00,1.0335,1.0335,1.0335,1.0335,4
2013-05-01,10:50:00,1.0336,1.0336,1.0335,1.0335,19
2013-05-01,10:55:00,1.0336,1.0337,1.0334,1.0334,34
2013-05-01,11:00:00,1.0334,1.0334,1.0333,1.0334,55
2013-05-01,11:05:00,1.0334,1.0334,1.0332,1.0332,71
2013-05-01,11:10:00,1.0332,1.0332,1.0331,1.0331,28
2013-05-01,11:15:00,1.0332,1.0332,1.0328,1.0330,147
2013-05-01,11:20:00,1.0330,1.0331,1.0330,1.0330,44
2013-05-01,11:25:00,1.0330,1.0331,1.0329,1.0331,31
2013-05-01,11:30:00,1.0330,1.0331,1.0330,1.0331,35
2013-05-01,11:35:00,1.0331,1.0331,1.0330,1.0331,22
2013-05-01,11:40:00,1.0330,1.0331,1.0330,1.0331,29
2013-05-01,11:45:00,1.0331,1.0331,1.0331,1.0331,17
2013-05-01,11:50:00,1.0330,1.0332,1.0329,1.0330,168
2013-05-01,11:55:00,1.0330,1.0334,1.0330,1.0334,116
2013-05-01,12:00:00,1.0333,1.0333,1.0331,1.0332,37
2013-05-01,12:05:00,1.0332,1.0332,1.0332,1.0332,17
2013-05-01,12:10:00,1.0332,1.0332,1.0332,1.0332,35
2013-05-01,12:15:00,1.0332,1.0332,1.0332,1.0332,12
2013-05-01,12:20:00,1.0331,1.0332,1.0331,1.0332,2
2013-05-01,12:25:00,1.0332,1.0332,1.0331,1.0332,17
2013-05-01,12:30:00,1.0332,1.0333,1.0332,1.0332,16
2013-05-01,12:35:00,1.0332,1.0332,1.0330,1.0331,105
2013-05-01,12:40:00,1.0330,1.0330,1.0329,1.0330,34
2013-05-01,12:45:00,1.0330,1.0330,1.0329,1.0329,21
2013-05-01,12:50:00,1.0330,1.0330,1.0330,1.0330,1
2013-05-01,12:55:00,1.0329,1.0329,1.0329,1.0329,21
2013-05-01,13:00:00,1.0328,1.0330,1.0328,1.0330,23
2013-05-01,13:05:00,1.0329,1.0331,1.0329,1.0331,8
2013-05-01,13:10:00,1.0330,1.0332,1.0330,1.0332,38
2013-05-01,13:15:00,1.0331,1.0333,1.0331,1.0333,12
2013-05-01,13:20:00,1.0333,1.0334,1.0333,1.0333,77
2013-05-01,13:25:00,1.0333,1.0333,1.0330,1.0332,260
2013-05-01,13:30:00,1.0332,1.0332,1.0331,1.0331,32
2013-05-01,13:35:00,1.0331,1.0332,1.0331,1.0332,70
2013-05-01,13:40:00,1.0332,1.0332,1.0332,1.0332,10
2013-05-01,13:45:00,1.0331,1.0332,1.0330,1.0332,66
2013-05-01,13:50:00,1.0333,1.0333,1.0332,1.0332,16
2013-05-01,13:55:00,1.0331,1.0332,1.0330,1.0330,76
2013-05-01,14:00:00,1.0330,1.0334,1.0330,1.0334,147
2013-05-01,14:05:00,1.0335,1.0336,1.0331,1.0331,153
2013-05-01,14:10:00,1.0331,1.0331,1.0327,1.0328,120
2013-05-01,14:15:00,1.0328,1.0330,1.0326,1.0326,92
2013-05-01,14:20:00,1.0326,1.0327,1.0323,1.0325,415
2013-05-01,14:25:00,1.0324,1.0325,1.0323,1.0324,89
2013-05-01,14:30:00,1.0323,1.0323,1.0317,1.0318,452
2013-05-01,14:35:00,1.0319,1.0320,1.0318,1.0320,68
2013-05-01,14:40:00,1.0319,1.0319,1.0318,1.0319,57
2013-05-01,14:45:00,1.0319,1.0320,1.0319,1.0319,84
2013-05-01,14:50:00,1.0320,1.0320,1.0319,1.0319,28
2013-05-01,14:55:00,1.0320,1.0320,1.0317,1.0318,100
2013-05-01,15:00:00,1.0317,1.0318,1.0316,1.0316,139
2013-05-01,15:05:00,1.0317,1.0319,1.0316,1.0319,110
2013-05-01,15:10:00,1.0319,1.0321,1.0318,1.0319,201
2013-05-01,15:15:00,1.0319,1.0321,1.0317,1.0320,182
2013-05-01,15:20:00,1.0321,1.0322,1.0320,1.0320,81
2013-05-01,15:25:00,1.0320,1.0320,1.0318,1.0319,108
2013-05-01,15:30:00,1.0319,1.0321,1.0319,1.0320,39
2013-05-01,15:35:00,1.0320,1.0322,1.0320,1.0322,30
2013-05-01,15:40:00,1.0322,1.0322,1.0321,1.0321,20
2013-05-01,15:45:00,1.0321,1.0324,1.0321,1.0323,224
2013-05-01,15:50:00,1.0324,1.0331,1.0324,1.0327,528
2013-05-01,15:55:00,1.0327,1.0330,1.0326,1.0326,154
2013-05-01,16:00:00,1.0326,1.0327,1.0322,1.0324,324
2013-05-01,16:05:00,1.0324,1.0325,1.0320,1.0320,194
2013-05-01,16:10:00,1.0320,1.0322,1.0320,1.0321,138
2013-05-01,16:15:00,1.0320,1.0320,1.0318,1.0319,163
2013-05-01,16:20:00,1.0319,1.0321,1.0319,1.0320,236
2013-05-01,16:25:00,1.0320,1.0323,1.0320,1.0322,217
2013-05-01,16:30:00,1.0321,1.0322,1.0320,1.0322,179
2013-05-01,16:35:00,1.0322,1.0322,1.0313,1.0314,546
2013-05-01,16:40:00,1.0315,1.0320,1.0314,1.0318,295
2013-05-01,16:45:00,1.0318,1.0318,1.0316,1.0316,94
2013-05-01,16:50:00,1.0315,1.0315,1.0312,1.0312,115
2013-05-01,16:55:00,1.0311,1.0313,1.0310,1.0312,179
2013-05-01,17:00:00,1.0312,1.0312,1.0309,1.0309,188
2013-05-01,17:05:00,1.0309,1.0312,1.0309,1.0312,45
2013-05-01,17:10:00,1.0313,1.0314,1.0311,1.0311,98
2013-05-01,17:15:00,1.0312,1.0312,1.0311,1.0312,81
2013-05-01,17:20:00,1.0311,1.0315,1.0311,1.0313,155
2013-05-01,17:25:00,1.0312,1.0314,1.0312,1.0313,27
2013-05-01,17:30:00,1.0313,1.0315,1.0313,1.0315,113
2013-05-01,17:35:00,1.0314,1.0316,1.0314,1.0316,75
2013-05-01,17:40:00,1.0316,1.0317,1.0315,1.0316,89
2013-05-01,17:45:00,1.0316,1.0317,1.0316,1.0317,8
2013-05-01,17:50:00,1.0316,1.0317,1.0316,1.0316,53
2013-05-01,17:55:00,1.0317,1.0317,1.0312,1.0312,197
2013-05-01,18:00:00,1.0313,1.0315,1.0312,1.0315,67
2013-05-01,18:05:00,1.0315,1.0319,1.0314,1.0319,255
2013-05-01,18:10:00,1.0319,1.0319,1.0315,1.0315,150
2013-05-01,18:15:00,1.0316,1.0318,1.0313,1.0318,115
2013-05-01,18:20:00,1.0319,1.0319,1.0317,1.0318,166
2013-05-01,18:25:00,1.0318,1.0322,1.0317,1.0320,86
2013-05-01,18:30:00,1.0320,1.0322,1.0319,1.0321,92
2013-05-01,18:35:00,1.0321,1.0321,1.0319,1.0319,24
2013-05-01,18:40:00,1.0319,1.0324,1.0319,1.0324,99
2013-05-01,18:45:00,1.0324,1.0324,1.0322,1.0322,73
2013-05-01,18:50:00,1.0322,1.0322,1.0319,1.0321,158
2013-05-01,18:55:00,1.0321,1.0321,1.0319,1.0320,37
2013-05-01,19:00:00,1.0320,1.0326,1.0320,1.0326,179
2013-05-01,19:05:00,1.0326,1.0329,1.0324,1.0327,521
2013-05-01,19:10:00,1.0326,1.0328,1.0325,1.0328,112
2013-05-01,19:15:00,1.0327,1.0327,1.0324,1.0324,147
2013-05-01,19:20:00,1.0324,1.0324,1.0321,1.0323,281
2013-05-01,19:25:00,1.0322,1.0322,1.0317,1.0320,375
2013-05-01,19:30:00,1.0320,1.0320,1.0318,1.0319,105
2013-05-01,19:35:00,1.0320,1.0320,1.0316,1.0318,180
2013-05-01,19:40:00,1.0318,1.0325,1.0318,1.0324,235
2013-05-01,19:45:00,1.0324,1.0324,1.0321,1.0321,166
2013-05-01,19:50:00,1.0321,1.0328,1.0320,1.0322,661
2013-05-01,19:55:00,1.0322,1.0322,1.0316,1.0317,206
2013-05-01,20:00:00,1.0318,1.0318,1.0316,1.0318,144
2013-05-01,20:05:00,1.0318,1.0320,1.0317,1.0317,132
2013-05-01,20:10:00,1.0317,1.0320,1.0316,1.0318,175
2013-05-01,20:15:00,1.0319,1.0323,1.0314,1.0316,901
2013-05-01,20:20:00,1.0316,1.0321,1.0315,1.0317,553
2013-05-01,20:25:00,1.0317,1.0318,1.0313,1.0317,347
2013-05-01,20:30:00,1.0317,1.0317,1.0307,1.0307,551
2013-05-01,20:35:00,1.0308,1.0308,1.0302,1.0302,1170
2013-05-01,20:40:00,1.0302,1.0302,1.0286,1.0291,2525
2013-05-01,20:45:00,1.0291,1.0295,1.0289,1.0290,1045
2013-05-01,20:50:00,1.0289,1.0293,1.0284,1.0291,1606
2013-05-01,20:55:00,1.0290,1.0291,1.0287,1.0289,797
2013-05-01,21:00:00,1.0289,1.0289,1.0280,1.0286,1905
2013-05-01,21:05:00,1.0286,1.0287,1.0283,1.0283,1012
2013-05-01,21:10:00,1.0284,1.0284,1.0273,1.0277,2004
2013-05-01,21:15:00,1.0277,1.0281,1.0269,1.0269,2029
2013-05-01,21:20:00,1.0269,1.0271,1.0262,1.0265,2684
2013-05-01,21:25:00,1.0265,1.0271,1.0262,1.0270,1907
2013-05-01,21:30:00,1.0269,1.0272,1.0265,1.0269,1265
2013-05-01,21:35:00,1.0269,1.0271,1.0264,1.0267,1647
2013-05-01,21:40:00,1.0266,1.0268,1.0262,1.0265,1140
2013-05-01,21:45:00,1.0265,1.0267,1.0259,1.0259,1510
2013-05-01,21:50:00,1.0260,1.0264,1.0258,1.0264,1176
2013-05-01,21:55:00,1.0264,1.0267,1.0259,1.0266,1084
2013-05-01,22:00:00,1.0266,1.0277,1.0261,1.0275,2254
2013-05-01,22:05:00,1.0276,1.0276,1.0250,1.0252,2454
2013-05-01,22:10:00,1.0252,1.0257,1.0246,1.0246,1740
2013-05-01,22:15:00,1.0245,1.0247,1.0239,1.0244,1987
2013-05-01,22:20:00,1.0245,1.0253,1.0243,1.0250,1555
2013-05-01,22:25:00,1.0250,1.0251,1.0246,1.0247,777
2013-05-01,22:30:00,1.0247,1.0247,1.0240,1.0242,1340
2013-05-01,22:35:00,1.0242,1.0247,1.0239,1.0247,1160
2013-05-01,22:40:00,1.0247,1.0248,1.0243,1.0244,738
2013-05-01,22:45:00,1.0244,1.0249,1.0243,1.0248,1066
2013-05-01,22:50:00,1.0248,1.0250,1.0246,1.0249,644
2013-05-01,22:55:00,1.0249,1.0253,1.0245,1.0252,1468
2013-05-01,23:00:00,1.0252,1.0252,1.0250,1.0251,427
2013-05-01,23:05:00,1.0251,1.0253,1.0249,1.0250,778
2013-05-01,23:10:00,1.0250,1.0250,1.0243,1.0243,695
2013-05-01,23:15:00,1.0242,1.0243,1.0239,1.0241,1057
2013-05-01,23:20:00,1.0241,1.0248,1.0240,1.0248,706
2013-05-01,23:25:00,1.0248,1.0248,1.0247,1.0247,171
2013-05-01,23:30:00,1.0247,1.0250,1.0247,1.0249,693
2013-05-01,23:35:00,1.0248,1.0249,1.0234,1.0235,1871
2013-05-01,23:40:00,1.0235,1.0244,1.0233,1.0242,1341
2013-05-01,23:45:00,1.0242,1.0244,1.0241,1.0242,508
2013-05-01,23:50:00,1.0243,1.0247,1.0242,1.0246,695
2013-05-01,23:55:00,1.0246,1.0249,1.0246,1.0249,532
2013-05-02,00:00:00,1.0248,1.0250,1.0246,1.0250,369
2013-05-02,00:05:00,1.0249,1.0252,1.0249,1.0251,586
2013-05-02,00:10:00,1.0250,1.0253,1.0250,1.0253,400
2013-05-02,00:15:00,1.0252,1.0252,1.0249,1.0250,340
2013-05-02,00:20:00,1.0249,1.0251,1.0248,1.0250,456
2013-05-02,00:25:00,1.0251,1.0251,1.0249,1.0249,206
2013-05-02,00:30:00,1.0249,1.0250,1.0248,1.0249,132
2013-05-02,00:35:00,1.0250,1.0250,1.0249,1.0249,168
2013-05-02,00:40:00,1.0248,1.0250,1.0248,1.0249,117
2013-05-02,00:45:00,1.0249,1.0250,1.0248,1.0249,172
2013-05-02,00:50:00,1.0249,1.0250,1.0248,1.0249,157
2013-05-02,00:55:00,1.0249,1.0250,1.0240,1.0241,576
2013-05-02,01:00:00,1.0242,1.0247,1.0239,1.0245,1145
2013-05-02,01:05:00,1.0244,1.0249,1.0242,1.0246,883
2013-05-02,01:10:00,1.0246,1.0249,1.0246,1.0248,396
2013-05-02,01:15:00,1.0248,1.0252,1.0248,1.0250,448
2013-05-02,01:20:00,1.0251,1.0253,1.0249,1.0252,201
2013-05-02,01:25:00,1.0252,1.0253,1.0251,1.0253,189
2013-05-02,01:30:00,1.0253,1.0254,1.0252,1.0253,187
2013-05-02,01:35:00,1.0254,1.0255,1.0248,1.0250,453
2013-05-02,01:40:00,1.0249,1.0255,1.0248,1.0254,622
2013-05-02,01:45:00,1.0254,1.0255,1.0253,1.0253,408
2013-05-02,01:50:00,1.0253,1.0254,1.0251,1.0253,214
2013-05-02,01:55:00,1.0253,1.0255,1.0252,1.0255,358
2013-05-02,02:00:00,1.0249,1.0259,1.0234,1.0243,1937
2013-05-02,02:05:00,1.0243,1.0258,1.0243,1.0256,1067
2013-05-02,02:10:00,1.0257,1.0262,1.0250,1.0262,1011
2013-05-02,02:15:00,1.0262,1.0262,1.0250,1.0256,1336
2013-05-02,02:20:00,1.0257,1.0264,1.0255,1.0255,814
2013-05-02,02:25:00,1.0255,1.0259,1.0253,1.0254,631
2013-05-02,02:30:00,1.0254,1.0255,1.0251,1.0252,470
2013-05-02,02:35:00,1.0252,1.0252,1.0248,1.0250,360
2013-05-02,02:40:00,1.0250,1.0253,1.0249,1.0250,414
2013-05-02,02:45:00,1.0250,1.0252,1.0245,1.0251,252
2013-05-02,02:50:00,1.0251,1.0258,1.0251,1.0257,540
2013-05-02,02:55:00,1.0257,1.0260,1.0256,1.0257,495
2013-05-02,03:00:00,1.0256,1.0257,1.0253,1.0253,320
2013-05-02,03:05:00,1.0252,1.0252,1.0241,1.0241,788
2013-05-02,03:10:00,1.0241,1.0241,1.0236,1.0239,510
2013-05-02,03:15:00,1.0239,1.0240,1.0235,1.0239,361
2013-05-02,03:20:00,1.0239,1.0239,1.0231,1.0232,488
2013-05-02,03:25:00,1.0232,1.0235,1.0231,1.0234,290
2013-05-02,03:30:00,1.0233,1.0238,1.0233,1.0237,419
2013-05-02,03:35:00,1.0237,1.0237,1.0233,1.0233,202
2013-05-02,03:40:00,1.0233,1.0236,1.0231,1.0231,454
2013-05-02,03:45:00,1.0232,1.0234,1.0230,1.0232,691
2013-05-02,03:50:00,1.0232,1.0233,1.0230,1.0230,356
2013-05-02,03:55:00,1.0230,1.0234,1.0230,1.0234,320
2013-05-02,04:00:00,1.0234,1.0236,1.0233,1.0236,156
2013-05-02,04:05:00,1.0237,1.0237,1.0236,1.0237,47
2013-05-02,04:10:00,1.0237,1.0241,1.0236,1.0239,94
2013-05-02,04:15:00,1.0240,1.0241,1.0240,1.0241,53
2013-05-02,04:20:00,1.0241,1.0242,1.0241,1.0241,42
2013-05-02,04:25:00,1.0241,1.0241,1.0240,1.0241,8
2013-05-02,04:30:00,1.0241,1.0242,1.0239,1.0241,96
2013-05-02,04:35:00,1.0242,1.0244,1.0242,1.0242,49
2013-05-02,04:40:00,1.0244,1.0244,1.0243,1.0244,29
2013-05-02,04:45:00,1.0243,1.0244,1.0243,1.0243,23
2013-05-02,04:50:00,1.0242,1.0242,1.0242,1.0242,4
2013-05-02,04:55:00,1.0244,1.0245,1.0241,1.0241,81
2013-05-02,05:00:00,1.0257,1.0257,1.0257,1.0257,1
2013-05-02,06:00:00,1.0246,1.0250,1.0245,1.0248,348
2013-05-02,06:05:00,1.0248,1.0248,1.0246,1.0246,44
2013-05-02,06:10:00,1.0247,1.0248,1.0246,1.0248,152
2013-05-02,06:15:00,1.0247,1.0247,1.0245,1.0246,30
2013-05-02,06:20:00,1.0246,1.0248,1.0245,1.0248,40
2013-05-02,06:25:00,1.0248,1.0248,1.0247,1.0247,24
2013-05-02,06:30:00,1.0245,1.0245,1.0242,1.0244,72
2013-05-02,06:35:00,1.0243,1.0244,1.0239,1.0241,109
2013-05-02,06:40:00,1.0241,1.0242,1.0237,1.0241,188
2013-05-02,06:45:00,1.0241,1.0245,1.0241,1.0244,57
2013-05-02,06:50:00,1.0244,1.0247,1.0244,1.0246,58
2013-05-02,06:55:00,1.0247,1.0247,1.0246,1.0246,10
2013-05-02,07:00:00,1.0244,1.0246,1.0242,1.0246,94
2013-05-02,07:05:00,1.0244,1.0246,1.0244,1.0246,73
2013-05-02,07:10:00,1.0246,1.0246,1.0245,1.0246,44
2013-05-02,07:15:00,1.0246,1.0250,1.0246,1.0248,85
2013-05-02,07:20:00,1.0248,1.0248,1.0245,1.0245,41
2013-05-02,07:25:00,1.0244,1.0244,1.0242,1.0243,49
2013-05-02,07:30:00,1.0241,1.0242,1.0238,1.0240,220
2013-05-02,07:35:00,1.0241,1.0244,1.0240,1.0244,30
2013-05-02,07:40:00,1.0244,1.0248,1.0244,1.0246,70
2013-05-02,07:45:00,1.0246,1.0248,1.0246,1.0247,32
2013-05-02,07:50:00,1.0247,1.0249,1.0247,1.0249,85
2013-05-02,07:55:00,1.0249,1.0251,1.0249,1.0249,256
2013-05-02,08:00:00,1.0249,1.0249,1.0242,1.0244,335
2013-05-02,08:05:00,1.0244,1.0245,1.0242,1.0242,139
2013-05-02,08:10:00,1.0242,1.0243,1.0239,1.0243,243
2013-05-02,08:15:00,1.0242,1.0242,1.0241,1.0241,156
2013-05-02,08:20:00,1.0241,1.0242,1.0239,1.0239,184
2013-05-02,08:25:00,1.0241,1.0241,1.0239,1.0241,91
2013-05-02,08:30:00,1.0241,1.0242,1.0241,1.0242,76
2013-05-02,08:35:00,1.0242,1.0242,1.0237,1.0237,584
2013-05-02,08:40:00,1.0237,1.0237,1.0228,1.0229,1186
2013-05-02,08:45:00,1.0230,1.0231,1.0223,1.0225,787
2013-05-02,08:50:00,1.0226,1.0231,1.0226,1.0230,214
2013-05-02,08:55:00,1.0230,1.0232,1.0227,1.0228,394
2013-05-02,09:00:00,1.0229,1.0229,1.0222,1.0222,335
2013-05-02,09:05:00,1.0222,1.0224,1.0215,1.0222,710
2013-05-02,09:10:00,1.0222,1.0223,1.0220,1.0220,259
2013-05-02,09:15:00,1.0220,1.0228,1.0219,1.0226,634
2013-05-02,09:20:00,1.0225,1.0234,1.0225,1.0233,648
2013-05-02,09:25:00,1.0233,1.0238,1.0232,1.0233,590
2013-05-02,09:30:00,1.0234,1.0234,1.0208,1.0211,2696
2013-05-02,09:35:00,1.0212,1.0214,1.0207,1.0213,534
2013-05-02,09:40:00,1.0212,1.0214,1.0208,1.0214,302
2013-05-02,09:45:00,1.0215,1.0219,1.0210,1.0219,423
2013-05-02,09:50:00,1.0218,1.0220,1.0216,1.0219,224
2013-05-02,09:55:00,1.0218,1.0222,1.0218,1.0220,131
2013-05-02,10:00:00,1.0220,1.0222,1.0218,1.0221,160
2013-05-02,10:05:00,1.0221,1.0224,1.0221,1.0223,213
2013-05-02,10:10:00,1.0223,1.0223,1.0220,1.0223,94
2013-05-02,10:15:00,1.0223,1.0224,1.0222,1.0224,29
2013-05-02,10:20:00,1.0224,1.0226,1.0224,1.0224,125
2013-05-02,10:25:00,1.0225,1.0225,1.0222,1.0222,52
2013-05-02,10:30:00,1.0222,1.0223,1.0220,1.0220,84
2013-05-02,10:35:00,1.0221,1.0225,1.0221,1.0225,37
2013-05-02,10:40:00,1.0224,1.0228,1.0224,1.0226,273
2013-05-02,10:45:00,1.0226,1.0226,1.0225,1.0225,116
2013-05-02,10:50:00,1.0225,1.0226,1.0222,1.0225,295
2013-05-02,10:55:00,1.0224,1.0225,1.0223,1.0223,115
2013-05-02,11:00:00,1.0223,1.0223,1.0222,1.0222,109
2013-05-02,11:05:00,1.0222,1.0224,1.0221,1.0221,100
2013-05-02,11:10:00,1.0221,1.0223,1.0221,1.0222,66
2013-05-02,11:15:00,1.0222,1.0222,1.0221,1.0221,27
2013-05-02,11:20:00,1.0220,1.0220,1.0216,1.0216,108
2013-05-02,11:25:00,1.0216,1.0220,1.0215,1.0220,128
2013-05-02,11:30:00,1.0219,1.0219,1.0217,1.0219,70
2013-05-02,11:35:00,1.0219,1.0219,1.0217,1.0218,41
2013-05-02,11:40:00,1.0218,1.0218,1.0216,1.0216,101
2013-05-02,11:45:00,1.0217,1.0218,1.0211,1.0212,227
2013-05-02,11:50:00,1.0211,1.0213,1.0211,1.0212,125
2013-05-02,11:55:00,1.0212,1.0215,1.0211,1.0213,110
2013-05-02,12:00:00,1.0213,1.0213,1.0212,1.0212,18
2013-05-02,12:05:00,1.0213,1.0216,1.0213,1.0216,39
2013-05-02,12:10:00,1.0214,1.0214,1.0213,1.0214,64
2013-05-02,12:15:00,1.0213,1.0215,1.0213,1.0214,65
2013-05-02,12:20:00,1.0215,1.0215,1.0214,1.0215,19
2013-05-02,12:25:00,1.0215,1.0217,1.0215,1.0217,44
2013-05-02,12:30:00,1.0217,1.0218,1.0215,1.0215,79
2013-05-02,12:35:00,1.0214,1.0216,1.0214,1.0215,22
2013-05-02,12:40:00,1.0215,1.0216,1.0214,1.0214,36
2013-05-02,12:45:00,1.0213,1.0215,1.0213,1.0215,39
2013-05-02,12:50:00,1.0214,1.0214,1.0213,1.0213,42
2013-05-02,12:55:00,1.0213,1.0214,1.0213,1.0214,34
2013-05-02,13:00:00,1.0214,1.0214,1.0206,1.0208,216
2013-05-02,13:05:00,1.0207,1.0208,1.0198,1.0200,1067
2013-05-02,13:10:00,1.0201,1.0203,1.0198,1.0203,410
2013-05-02,13:15:00,1.0203,1.0205,1.0193,1.0195,719
2013-05-02,13:20:00,1.0195,1.0198,1.0195,1.0197,313
2013-05-02,13:25:00,1.0196,1.0196,1.0191,1.0192,536
2013-05-02,13:30:00,1.0191,1.0201,1.0191,1.0201,468
2013-05-02,13:35:00,1.0201,1.0202,1.0198,1.0200,187
2013-05-02,13:40:00,1.0199,1.0203,1.0199,1.0202,191
2013-05-02,13:45:00,1.0202,1.0202,1.0198,1.0198,236
2013-05-02,13:50:00,1.0199,1.0199,1.0194,1.0198,316
2013-05-02,13:55:00,1.0198,1.0202,1.0196,1.0199,178
2013-05-02,14:00:00,1.0198,1.0206,1.0198,1.0204,340
2013-05-02,14:05:00,1.0204,1.0211,1.0204,1.0208,578
2013-05-02,14:10:00,1.0208,1.0208,1.0202,1.0203,173
2013-05-02,14:15:00,1.0203,1.0205,1.0203,1.0204,62
2013-05-02,14:20:00,1.0204,1.0204,1.0197,1.0198,332
2013-05-02,14:25:00,1.0198,1.0198,1.0195,1.0195,135
2013-05-02,14:30:00,1.0196,1.0202,1.0194,1.0202,192
2013-05-02,14:35:00,1.0202,1.0206,1.0201,1.0206,132
2013-05-02,14:40:00,1.0206,1.0206,1.0203,1.0204,128
2013-05-02,14:45:00,1.0203,1.0204,1.0202,1.0203,44
2013-05-02,14:50:00,1.0203,1.0203,1.0201,1.0201,131
2013-05-02,14:55:00,1.0201,1.0203,1.0200,1.0202,106
2013-05-02,15:00:00,1.0202,1.0206,1.0202,1.0205,119
2013-05-02,15:05:00,1.0204,1.0207,1.0201,1.0206,276
2013-05-02,15:10:00,1.0206,1.0210,1.0205,1.0206,178
2013-05-02,15:15:00,1.0207,1.0212,1.0207,1.0207,297
2013-05-02,15:20:00,1.0207,1.0209,1.0204,1.0204,325
2013-05-02,15:25:00,1.0204,1.0204,1.0196,1.0197,706
2013-05-02,15:30:00,1.0197,1.0199,1.0196,1.0199,365
2013-05-02,15:35:00,1.0200,1.0207,1.0200,1.0205,435
2013-05-02,15:40:00,1.0205,1.0210,1.0205,1.0206,386
2013-05-02,15:45:00,1.0205,1.0205,1.0200,1.0203,990
2013-05-02,15:50:00,1.0203,1.0204,1.0201,1.0203,211
2013-05-02,15:55:00,1.0202,1.0204,1.0202,1.0204,83
2013-05-02,16:00:00,1.0203,1.0204,1.0199,1.0200,418
2013-05-02,16:05:00,1.0200,1.0202,1.0199,1.0201,230
2013-05-02,16:10:00,1.0201,1.0201,1.0196,1.0197,207
2013-05-02,16:15:00,1.0198,1.0199,1.0195,1.0195,202
2013-05-02,16:20:00,1.0196,1.0197,1.0194,1.0195,263
2013-05-02,16:25:00,1.0194,1.0194,1.0190,1.0191,366
2013-05-02,16:30:00,1.0192,1.0194,1.0191,1.0193,251
2013-05-02,16:35:00,1.0193,1.0193,1.0191,1.0191,139
2013-05-02,16:40:00,1.0192,1.0194,1.0190,1.0193,208
2013-05-02,16:45:00,1.0193,1.0196,1.0191,1.0193,594
2013-05-02,16:50:00,1.0194,1.0195,1.0193,1.0194,126
2013-05-02,16:55:00,1.0193,1.0195,1.0193,1.0195,165
2013-05-02,17:00:00,1.0195,1.0197,1.0194,1.0195,145
2013-05-02,17:05:00,1.0195,1.0197,1.0194,1.0196,58
2013-05-02,17:10:00,1.0196,1.0197,1.0194,1.0196,227
2013-05-02,17:15:00,1.0196,1.0196,1.0193,1.0193,118
2013-05-02,17:20:00,1.0193,1.0194,1.0192,1.0193,114
2013-05-02,17:25:00,1.0192,1.0193,1.0189,1.0191,344
2013-05-02,17:30:00,1.0191,1.0193,1.0191,1.0191,176
2013-05-02,17:35:00,1.0192,1.0192,1.0189,1.0191,266
2013-05-02,17:40:00,1.0191,1.0191,1.0190,1.0191,148
2013-05-02,17:45:00,1.0191,1.0191,1.0190,1.0190,187
2013-05-02,17:50:00,1.0189,1.0193,1.0189,1.0193,221
2013-05-02,17:55:00,1.0192,1.0193,1.0192,1.0192,96
2013-05-02,18:00:00,1.0193,1.0195,1.0192,1.0194,216
2013-05-02,18:05:00,1.0195,1.0197,1.0194,1.0196,403
2013-05-02,18:10:00,1.0196,1.0198,1.0196,1.0197,132
2013-05-02,18:15:00,1.0197,1.0200,1.0197,1.0200,513
2013-05-02,18:20:00,1.0200,1.0204,1.0199,1.0204,541
2013-05-02,18:25:00,1.0203,1.0205,1.0202,1.0205,304
2013-05-02,18:30:00,1.0205,1.0207,1.0204,1.0207,339
2013-05-02,18:35:00,1.0207,1.0208,1.0205,1.0206,417
2013-05-02,18:40:00,1.0205,1.0209,1.0205,1.0209,610
2013-05-02,18:45:00,1.0209,1.0210,1.0206,1.0206,220
2013-05-02,18:50:00,1.0207,1.0207,1.0206,1.0206,186
2013-05-02,18:55:00,1.0206,1.0207,1.0206,1.0207,131
2013-05-02,19:00:00,1.0208,1.0208,1.0207,1.0207,130
2013-05-02,19:05:00,1.0207,1.0209,1.0207,1.0208,104
2013-05-02,19:10:00,1.0208,1.0213,1.0208,1.0210,626
2013-05-02,19:15:00,1.0209,1.0214,1.0209,1.0213,397
2013-05-02,19:20:00,1.0213,1.0216,1.0212,1.0214,644
2013-05-02,19:25:00,1.0213,1.0216,1.0213,1.0214,641
2013-05-02,19:30:00,1.0213,1.0215,1.0212,1.0213,204
2013-05-02,19:35:00,1.0213,1.0214,1.0212,1.0214,106
2013-05-02,19:40:00,1.0214,1.0220,1.0214,1.0217,502
2013-05-02,19:45:00,1.0217,1.0231,1.0217,1.0219,2850
2013-05-02,19:50:00,1.0219,1.0230,1.0219,1.0219,1347
2013-05-02,19:55:00,1.0219,1.0223,1.0218,1.0221,1267
2013-05-02,20:00:00,1.0221,1.0226,1.0221,1.0226,1101
2013-05-02,20:05:00,1.0226,1.0230,1.0222,1.0224,1168
2013-05-02,20:10:00,1.0225,1.0226,1.0216,1.0216,1086
2013-05-02,20:15:00,1.0216,1.0219,1.0214,1.0214,846
2013-05-02,20:20:00,1.0214,1.0219,1.0214,1.0219,964
2013-05-02,20:25:00,1.0219,1.0221,1.0217,1.0217,596
2013-05-02,20:30:00,1.0218,1.0224,1.0217,1.0223,2152
2013-05-02,20:35:00,1.0222,1.0229,1.0218,1.0222,1950
2013-05-02,20:40:00,1.0221,1.0222,1.0214,1.0214,1100
2013-05-02,20:45:00,1.0215,1.0218,1.0206,1.0209,1556
2013-05-02,20:50:00,1.0208,1.0210,1.0203,1.0203,1128
2013-05-02,20:55:00,1.0203,1.0204,1.0200,1.0200,905
2013-05-02,21:00:00,1.0200,1.0201,1.0189,1.0199,2820
2013-05-02,21:05:00,1.0199,1.0212,1.0199,1.0210,1534
2013-05-02,21:10:00,1.0209,1.0215,1.0208,1.0213,976
2013-05-02,21:15:00,1.0213,1.0217,1.0209,1.0214,1655
2013-05-02,21:20:00,1.0214,1.0215,1.0210,1.0210,687
2013-05-02,21:25:00,1.0209,1.0210,1.0203,1.0206,1143
2013-05-02,21:30:00,1.0205,1.0214,1.0205,1.0212,1019
2013-05-02,21:35:00,1.0211,1.0220,1.0211,1.0219,1311
2013-05-02,21:40:00,1.0218,1.0221,1.0216,1.0217,504
2013-05-02,21:45:00,1.0218,1.0221,1.0217,1.0221,599
2013-05-02,21:50:00,1.0221,1.0226,1.0219,1.0221,1281
2013-05-02,21:55:00,1.0221,1.0221,1.0215,1.0215,873
2013-05-02,22:00:00,1.0215,1.0216,1.0212,1.0214,902
2013-05-02,22:05:00,1.0214,1.0216,1.0212,1.0215,746
2013-05-02,22:10:00,1.0214,1.0217,1.0212,1.0214,840
2013-05-02,22:15:00,1.0214,1.0215,1.0212,1.0214,744
2013-05-02,22:20:00,1.0214,1.0215,1.0212,1.0212,648
2013-05-02,22:25:00,1.0212,1.0213,1.0210,1.0212,760
2013-05-02,22:30:00,1.0212,1.0214,1.0211,1.0214,983
2013-05-02,22:35:00,1.0214,1.0215,1.0210,1.0210,551
2013-05-02,22:40:00,1.0211,1.0214,1.0211,1.0214,447
2013-05-02,22:45:00,1.0214,1.0214,1.0212,1.0212,404
2013-05-02,22:50:00,1.0213,1.0215,1.0212,1.0213,474
2013-05-02,22:55:00,1.0212,1.0217,1.0212,1.0212,785
2013-05-02,23:00:00,1.0213,1.0217,1.0213,1.0214,1424
2013-05-02,23:05:00,1.0215,1.0216,1.0212,1.0214,982
2013-05-02,23:10:00,1.0214,1.0216,1.0212,1.0213,1389
2013-05-02,23:15:00,1.0214,1.0216,1.0213,1.0215,806
2013-05-02,23:20:00,1.0215,1.0218,1.0214,1.0214,948
2013-05-02,23:25:00,1.0214,1.0217,1.0213,1.0217,489
2013-05-02,23:30:00,1.0217,1.0218,1.0216,1.0217,315
2013-05-02,23:35:00,1.0217,1.0220,1.0216,1.0220,309
2013-05-02,23:40:00,1.0219,1.0220,1.0217,1.0219,358
2013-05-02,23:45:00,1.0219,1.0223,1.0217,1.0221,540
2013-05-02,23:50:00,1.0221,1.0223,1.0220,1.0221,371
2013-05-02,23:55:00,1.0221,1.0228,1.0220,1.0226,1137
2013-05-03,00:00:00,1.0226,1.0226,1.0224,1.0226,594
2013-05-03,00:05:00,1.0226,1.0228,1.0224,1.0226,416
2013-05-03,00:10:00,1.0226,1.0227,1.0225,1.0226,239
2013-05-03,00:15:00,1.0225,1.0226,1.0225,1.0225,172
2013-05-03,00:20:00,1.0225,1.0225,1.0223,1.0225,562
2013-05-03,00:25:00,1.0224,1.0225,1.0223,1.0223,126
2013-05-03,00:30:00,1.0223,1.0223,1.0222,1.0223,126
2013-05-03,00:35:00,1.0223,1.0223,1.0222,1.0222,133
2013-05-03,00:40:00,1.0222,1.0222,1.0221,1.0221,77
2013-05-03,00:45:00,1.0221,1.0223,1.0221,1.0222,190
2013-05-03,00:50:00,1.0222,1.0229,1.0222,1.0227,670
2013-05-03,00:55:00,1.0227,1.0229,1.0224,1.0224,314
2013-05-03,01:00:00,1.0224,1.0225,1.0223,1.0223,120
2013-05-03,01:05:00,1.0223,1.0225,1.0222,1.0224,127
2013-05-03,01:10:00,1.0224,1.0224,1.0222,1.0223,94
2013-05-03,01:15:00,1.0224,1.0225,1.0223,1.0224,146
2013-05-03,01:20:00,1.0225,1.0225,1.0224,1.0225,139
2013-05-03,01:25:00,1.0224,1.0226,1.0224,1.0225,72
2013-05-03,01:30:00,1.0225,1.0226,1.0224,1.0225,95
2013-05-03,01:35:00,1.0226,1.0227,1.0223,1.0224,90
2013-05-03,01:40:00,1.0224,1.0226,1.0224,1.0224,86
2013-05-03,01:45:00,1.0224,1.0226,1.0224,1.0225,68
2013-05-03,01:50:00,1.0224,1.0228,1.0224,1.0227,138
2013-05-03,01:55:00,1.0227,1.0228,1.0226,1.0228,67
2013-05-03,02:00:00,1.0229,1.0229,1.0227,1.0228,83
2013-05-03,02:05:00,1.0229,1.0229,1.0226,1.0226,147
2013-05-03,02:10:00,1.0224,1.0224,1.0223,1.0224,50
2013-05-03,02:15:00,1.0223,1.0227,1.0222,1.0226,160
2013-05-03,02:20:00,1.0225,1.0226,1.0222,1.0222,73
2013-05-03,02:25:00,1.0222,1.0222,1.0222,1.0222,14
2013-05-03,02:30:00,1.0221,1.0222,1.0221,1.0221,20
2013-05-03,02:35:00,1.0221,1.0225,1.0221,1.0225,146
2013-05-03,02:40:00,1.0225,1.0226,1.0223,1.0225,348
2013-05-03,02:45:00,1.0225,1.0226,1.0223,1.0223,160
2013-05-03,02:50:00,1.0223,1.0224,1.0221,1.0222,439
2013-05-03,02:55:00,1.0222,1.0223,1.0220,1.0223,1109
2013-05-03,03:00:00,1.0222,1.0224,1.0222,1.0224,179
2013-05-03,03:05:00,1.0224,1.0225,1.0222,1.0222,214
2013-05-03,03:10:00,1.0223,1.0225,1.0223,1.0224,414
2013-05-03,03:15:00,1.0224,1.0224,1.0221,1.0222,507
2013-05-03,03:20:00,1.0222,1.0222,1.0221,1.0222,97
2013-05-03,03:25:00,1.0222,1.0222,1.0220,1.0221,291
2013-05-03,03:30:00,1.0221,1.0222,1.0219,1.0219,227
2013-05-03,03:35:00,1.0220,1.0221,1.0219,1.0220,242
2013-05-03,03:40:00,1.0221,1.0222,1.0218,1.0219,109
2013-05-03,03:45:00,1.0219,1.0219,1.0216,1.0217,462
2013-05-03,03:50:00,1.0217,1.0218,1.0215,1.0217,212
2013-05-03,03:55:00,1.0217,1.0219,1.0216,1.0217,227
2013-05-03,04:00:00,1.0217,1.0217,1.0213,1.0215,107
2013-05-03,04:05:00,1.0214,1.0214,1.0213,1.0214,266
2013-05-03,04:10:00,1.0214,1.0215,1.0212,1.0215,159
2013-05-03,04:15:00,1.0215,1.0216,1.0214,1.0214,63
2013-05-03,04:20:00,1.0215,1.0216,1.0215,1.0216,40
2013-05-03,04:25:00,1.0216,1.0216,1.0214,1.0215,46
2013-05-03,04:30:00,1.0215,1.0215,1.0214,1.0215,27
2013-05-03,04:35:00,1.0215,1.0217,1.0215,1.0215,16
2013-05-03,04:40:00,1.0217,1.0218,1.0216,1.0218,63
2013-05-03,04:45:00,1.0219,1.0219,1.0217,1.0218,43
2013-05-03,04:50:00,1.0219,1.0219,1.0218,1.0218,3
2013-05-03,04:55:00,1.0217,1.0219,1.0213,1.0216,105
2013-05-03,05:00:00,1.0221,1.0221,1.0221,1.0221,1
2013-05-03,06:00:00,1.0215,1.0218,1.0215,1.0218,95
2013-05-03,06:05:00,1.0219,1.0222,1.0218,1.0220,83
2013-05-03,06:10:00,1.0220,1.0222,1.0220,1.0222,22
2013-05-03,06:15:00,1.0222,1.0223,1.0221,1.0223,46
2013-05-03,06:20:00,1.0223,1.0226,1.0222,1.0224,130
2013-05-03,06:25:00,1.0223,1.0224,1.0223,1.0224,37
2013-05-03,06:30:00,1.0224,1.0224,1.0221,1.0223,78
2013-05-03,06:35:00,1.0223,1.0224,1.0221,1.0221,47
2013-05-03,06:40:00,1.0221,1.0225,1.0221,1.0224,42
2013-05-03,06:45:00,1.0225,1.0227,1.0225,1.0226,92
2013-05-03,06:50:00,1.0226,1.0226,1.0226,1.0226,52
2013-05-03,06:55:00,1.0226,1.0226,1.0219,1.0220,133
2013-05-03,07:00:00,1.0221,1.0224,1.0218,1.0224,115
2013-05-03,07:05:00,1.0223,1.0228,1.0221,1.0227,137
2013-05-03,07:10:00,1.0226,1.0228,1.0224,1.0225,238
2013-05-03,07:15:00,1.0226,1.0226,1.0225,1.0225,32
2013-05-03,07:20:00,1.0225,1.0225,1.0224,1.0224,19
2013-05-03,07:25:00,1.0223,1.0223,1.0222,1.0222,35
2013-05-03,07:30:00,1.0222,1.0226,1.0221,1.0226,193
2013-05-03,07:35:00,1.0227,1.0228,1.0225,1.0227,106
2013-05-03,07:40:00,1.0224,1.0225,1.0223,1.0224,26
2013-05-03,07:45:00,1.0225,1.0226,1.0225,1.0225,45
2013-05-03,07:50:00,1.0225,1.0226,1.0222,1.0223,79
2013-05-03,07:55:00,1.0223,1.0223,1.0221,1.0221,74
2013-05-03,08:00:00,1.0221,1.0223,1.0220,1.0223,69
2013-05-03,08:05:00,1.0223,1.0226,1.0222,1.0225,159
2013-05-03,08:10:00,1.0226,1.0226,1.0225,1.0226,86
2013-05-03,08:15:00,1.0226,1.0227,1.0225,1.0226,79
2013-05-03,08:20:00,1.0226,1.0228,1.0226,1.0228,44
2013-05-03,08:25:00,1.0229,1.0239,1.0229,1.0238,717
2013-05-03,08:30:00,1.0238,1.0238,1.0235,1.0236,144
2013-05-03,08:35:00,1.0236,1.0237,1.0235,1.0235,123
2013-05-03,08:40:00,1.0234,1.0234,1.0233,1.0234,28
2013-05-03,08:45:00,1.0234,1.0234,1.0231,1.0231,99
2013-05-03,08:50:00,1.0231,1.0233,1.0231,1.0232,65
2013-05-03,08:55:00,1.0232,1.0233,1.0230,1.0232,139
2013-05-03,09:00:00,1.0232,1.0234,1.0230,1.0233,116
2013-05-03,09:05:00,1.0234,1.0235,1.0233,1.0234,171
2013-05-03,09:10:00,1.0234,1.0236,1.0233,1.0235,44
2013-05-03,09:15:00,1.0235,1.0236,1.0233,1.0233,75
2013-05-03,09:20:00,1.0232,1.0233,1.0228,1.0230,245
2013-05-03,09:25:00,1.0230,1.0230,1.0226,1.0228,231
2013-05-03,09:30:00,1.0228,1.0231,1.0226,1.0228,398
2013-05-03,09:35:00,1.0227,1.0228,1.0225,1.0227,109
2013-05-03,09:40:00,1.0227,1.0227,1.0226,1.0226,48
2013-05-03,09:45:00,1.0225,1.0230,1.0225,1.0229,120
2013-05-03,09:50:00,1.0229,1.0229,1.0225,1.0225,154
2013-05-03,09:55:00,1.0226,1.0227,1.0225,1.0227,38
2013-05-03,10:00:00,1.0227,1.0228,1.0227,1.0227,43
2013-05-03,10:05:00,1.0228,1.0230,1.0228,1.0230,169
2013-05-03,10:10:00,1.0230,1.0231,1.0229,1.0230,60
2013-05-03,10:15:00,1.0230,1.0231,1.0230,1.0230,68
2013-05-03,10:20:00,1.0230,1.0232,1.0230,1.0231,78
2013-05-03,10:25:00,1.0231,1.0237,1.0231,1.0234,298
2013-05-03,10:30:00,1.0234,1.0234,1.0231,1.0232,131
2013-05-03,10:35:00,1.0232,1.0233,1.0231,1.0233,66
2013-05-03,10:40:00,1.0233,1.0234,1.0233,1.0233,41
2013-05-03,10:45:00,1.0234,1.0237,1.0233,1.0235,174
2013-05-03,10:50:00,1.0236,1.0237,1.0235,1.0236,286
2013-05-03,10:55:00,1.0236,1.0238,1.0236,1.0237,222
2013-05-03,11:00:00,1.0237,1.0239,1.0236,1.0239,75
2013-05-03,11:05:00,1.0239,1.0242,1.0239,1.0242,236
2013-05-03,11:10:00,1.0242,1.0248,1.0241,1.0244,656
2013-05-03,11:15:00,1.0243,1.0244,1.0241,1.0244,149
2013-05-03,11:20:00,1.0243,1.0244,1.0242,1.0242,29
2013-05-03,11:25:00,1.0242,1.0243,1.0242,1.0243,97
2013-05-03,11:30:00,1.0244,1.0247,1.0243,1.0243,205
2013-05-03,11:35:00,1.0242,1.0246,1.0242,1.0246,72
2013-05-03,11:40:00,1.0245,1.0246,1.0242,1.0242,76
2013-05-03,11:45:00,1.0243,1.0243,1.0241,1.0242,38
2013-05-03,11:50:00,1.0241,1.0241,1.0235,1.0238,198
2013-05-03,11:55:00,1.0238,1.0239,1.0234,1.0234,150
2013-05-03,12:00:00,1.0234,1.0236,1.0233,1.0236,99
2013-05-03,12:05:00,1.0236,1.0236,1.0235,1.0236,33
2013-05-03,12:10:00,1.0236,1.0236,1.0235,1.0235,12
2013-05-03,12:15:00,1.0235,1.0236,1.0234,1.0235,46
2013-05-03,12:20:00,1.0235,1.0235,1.0235,1.0235,31
2013-05-03,12:25:00,1.0235,1.0235,1.0234,1.0235,15
2013-05-03,12:30:00,1.0234,1.0234,1.0233,1.0233,25
2013-05-03,12:35:00,1.0233,1.0233,1.0232,1.0233,47
2013-05-03,12:40:00,1.0232,1.0232,1.0232,1.0232,41
2013-05-03,12:45:00,1.0233,1.0233,1.0231,1.0231,119
2013-05-03,12:50:00,1.0232,1.0232,1.0232,1.0232,33
2013-05-03,12:55:00,1.0232,1.0234,1.0232,1.0234,79
2013-05-03,13:00:00,1.0234,1.0234,1.0233,1.0233,67
2013-05-03,13:05:00,1.0232,1.0232,1.0227,1.0227,241
2013-05-03,13:10:00,1.0227,1.0227,1.0224,1.0224,178
2013-05-03,13:15:00,1.0224,1.0226,1.0224,1.0226,103
2013-05-03,13:20:00,1.0227,1.0227,1.0226,1.0227,36
2013-05-03,13:25:00,1.0227,1.0227,1.0223,1.0223,93
2013-05-03,13:30:00,1.0224,1.0229,1.0224,1.0228,169
2013-05-03,13:35:00,1.0229,1.0229,1.0228,1.0228,41
2013-05-03,13:40:00,1.0228,1.0233,1.0226,1.0233,448
2013-05-03,13:45:00,1.0232,1.0234,1.0231,1.0231,112
2013-05-03,13:50:00,1.0232,1.0237,1.0231,1.0236,330
2013-05-03,13:55:00,1.0236,1.0241,1.0236,1.0237,262
2013-05-03,14:00:00,1.0236,1.0239,1.0235,1.0236,224
2013-05-03,14:05:00,1.0235,1.0235,1.0232,1.0233,89
2013-05-03,14:10:00,1.0233,1.0233,1.0231,1.0231,95
2013-05-03,14:15:00,1.0231,1.0232,1.0230,1.0232,29
2013-05-03,14:20:00,1.0232,1.0232,1.0231,1.0232,97
2013-05-03,14:25:00,1.0232,1.0232,1.0230,1.0231,58
2013-05-03,14:30:00,1.0231,1.0232,1.0227,1.0228,168
2013-05-03,14:35:00,1.0228,1.0233,1.0225,1.0231,278
2013-05-03,14:40:00,1.0232,1.0232,1.0227,1.0229,102
2013-05-03,14:45:00,1.0229,1.0230,1.0225,1.0225,108
2013-05-03,14:50:00,1.0226,1.0227,1.0219,1.0221,289
2013-05-03,14:55:00,1.0222,1.0223,1.0220,1.0223,164
2013-05-03,15:00:00,1.0223,1.0223,1.0220,1.0222,290
2013-05-03,15:05:00,1.0222,1.0222,1.0219,1.0220,231
2013-05-03,15:10:00,1.0221,1.0222,1.0220,1.0222,269
2013-05-03,15:15:00,1.0222,1.0226,1.0222,1.0223,348
2013-05-03,15:20:00,1.0223,1.0223,1.0217,1.0217,266
2013-05-03,15:25:00,1.0218,1.0218,1.0214,1.0214,371
2013-05-03,15:30:00,1.0215,1.0216,1.0214,1.0215,223
2013-05-03,15:35:00,1.0215,1.0218,1.0215,1.0218,257
2013-05-03,15:40:00,1.0217,1.0217,1.0213,1.0214,230
2013-05-03,15:45:00,1.0214,1.0217,1.0214,1.0215,395
2013-05-03,15:50:00,1.0215,1.0215,1.0212,1.0214,244
2013-05-03,15:55:00,1.0213,1.0216,1.0213,1.0216,112
2013-05-03,16:00:00,1.0216,1.0217,1.0215,1.0217,311
2013-05-03,16:05:00,1.0217,1.0221,1.0215,1.0220,419
2013-05-03,16:10:00,1.0220,1.0221,1.0218,1.0219,159
2013-05-03,16:15:00,1.0220,1.0220,1.0217,1.0220,252
2013-05-03,16:20:00,1.0220,1.0220,1.0218,1.0218,93
2013-05-03,16:25:00,1.0217,1.0220,1.0216,1.0216,277
2013-05-03,16:30:00,1.0216,1.0216,1.0212,1.0212,364
2013-05-03,16:35:00,1.0213,1.0220,1.0213,1.0220,243
2013-05-03,16:40:00,1.0220,1.0220,1.0218,1.0218,246
2013-05-03,16:45:00,1.0219,1.0219,1.0217,1.0218,115
2013-05-03,16:50:00,1.0218,1.0219,1.0217,1.0219,95
2013-05-03,16:55:00,1.0218,1.0220,1.0218,1.0220,106
2013-05-03,17:00:00,1.0219,1.0219,1.0215,1.0217,140
2013-05-03,17:05:00,1.0218,1.0219,1.0214,1.0215,218
2013-05-03,17:10:00,1.0214,1.0219,1.0212,1.0219,409
2013-05-03,17:15:00,1.0220,1.0220,1.0214,1.0214,289
2013-05-03,17:20:00,1.0214,1.0220,1.0214,1.0219,212
2013-05-03,17:25:00,1.0219,1.0219,1.0213,1.0214,155
2013-05-03,17:30:00,1.0214,1.0223,1.0213,1.0223,356
2013-05-03,17:35:00,1.0224,1.0224,1.0221,1.0221,204
2013-05-03,17:40:00,1.0221,1.0221,1.0218,1.0218,90
2013-05-03,17:45:00,1.0218,1.0218,1.0216,1.0218,413
2013-05-03,17:50:00,1.0218,1.0226,1.0218,1.0225,754
2013-05-03,17:55:00,1.0225,1.0231,1.0224,1.0231,508
2013-05-03,18:00:00,1.0230,1.0235,1.0229,1.0235,398
2013-05-03,18:05:00,1.0235,1.0235,1.0231,1.0234,366
2013-05-03,18:10:00,1.0234,1.0238,1.0234,1.0236,257
2013-05-03,18:15:00,1.0235,1.0239,1.0235,1.0237,257
2013-05-03,18:20:00,1.0237,1.0238,1.0235,1.0237,136
2013-05-03,18:25:00,1.0237,1.0239,1.0236,1.0237,183
2013-05-03,18:30:00,1.0237,1.0241,1.0237,1.0240,347
2013-05-03,18:35:00,1.0240,1.0240,1.0236,1.0236,328
2013-05-03,18:40:00,1.0236,1.0237,1.0235,1.0236,140
2013-05-03,18:45:00,1.0236,1.0236,1.0233,1.0234,317
2013-05-03,18:50:00,1.0234,1.0235,1.0231,1.0231,350
2013-05-03,18:55:00,1.0231,1.0233,1.0227,1.0230,474
2013-05-03,19:00:00,1.0230,1.0230,1.0226,1.0229,332
2013-05-03,19:05:00,1.0229,1.0230,1.0222,1.0223,483
2013-05-03,19:10:00,1.0224,1.0224,1.0222,1.0223,194
2013-05-03,19:15:00,1.0223,1.0225,1.0223,1.0224,96
2013-05-03,19:20:00,1.0223,1.0223,1.0221,1.0221,136
2013-05-03,19:25:00,1.0222,1.0223,1.0220,1.0220,300
2013-05-03,19:30:00,1.0220,1.0222,1.0220,1.0221,131
2013-05-03,19:35:00,1.0222,1.0222,1.0220,1.0222,102
2013-05-03,19:40:00,1.0221,1.0223,1.0221,1.0223,158
2013-05-03,19:45:00,1.0223,1.0223,1.0220,1.0221,220
2013-05-03,19:50:00,1.0221,1.0221,1.0218,1.0220,255
2013-05-03,19:55:00,1.0219,1.0222,1.0219,1.0222,307
2013-05-03,20:00:00,1.0221,1.0227,1.0221,1.0227,533
2013-05-03,20:05:00,1.0227,1.0231,1.0227,1.0231,425
2013-05-03,20:10:00,1.0231,1.0231,1.0228,1.0230,179
2013-05-03,20:15:00,1.0229,1.0232,1.0228,1.0232,356
2013-05-03,20:20:00,1.0231,1.0232,1.0230,1.0231,454
2013-05-03,20:25:00,1.0232,1.0235,1.0230,1.0230,263
2013-05-03,20:30:00,1.0230,1.0238,1.0208,1.0234,5500
2013-05-03,20:35:00,1.0234,1.0242,1.0233,1.0236,3660
2013-05-03,20:40:00,1.0235,1.0235,1.0211,1.0214,2410
2013-05-03,20:45:00,1.0214,1.0229,1.0211,1.0227,1749
2013-05-03,20:50:00,1.0228,1.0229,1.0223,1.0229,1115
2013-05-03,20:55:00,1.0228,1.0236,1.0226,1.0235,755
2013-05-03,21:00:00,1.0235,1.0238,1.0230,1.0233,990
2013-05-03,21:05:00,1.0233,1.0237,1.0233,1.0234,913
2013-05-03,21:10:00,1.0234,1.0241,1.0234,1.0240,918
2013-05-03,21:15:00,1.0239,1.0252,1.0239,1.0252,1796
2013-05-03,21:20:00,1.0251,1.0262,1.0251,1.0258,4343
2013-05-03,21:25:00,1.0258,1.0262,1.0256,1.0261,1373
2013-05-03,21:30:00,1.0260,1.0269,1.0258,1.0262,2114
2013-05-03,21:35:00,1.0262,1.0269,1.0259,1.0269,1276
2013-05-03,21:40:00,1.0269,1.0282,1.0269,1.0277,3227
2013-05-03,21:45:00,1.0278,1.0291,1.0276,1.0279,3684
2013-05-03,21:50:00,1.0278,1.0282,1.0276,1.0281,709
2013-05-03,21:55:00,1.0281,1.0284,1.0273,1.0275,1613
2013-05-03,22:00:00,1.0275,1.0279,1.0274,1.0277,1415
2013-05-03,22:05:00,1.0277,1.0285,1.0274,1.0282,1999
2013-05-03,22:10:00,1.0282,1.0286,1.0280,1.0283,964
2013-05-03,22:15:00,1.0283,1.0287,1.0282,1.0283,1107
2013-05-03,22:20:00,1.0283,1.0290,1.0283,1.0288,1399
2013-05-03,22:25:00,1.0288,1.0291,1.0284,1.0286,928
2013-05-03,22:30:00,1.0286,1.0288,1.0281,1.0285,1574
2013-05-03,22:35:00,1.0285,1.0287,1.0283,1.0283,527
2013-05-03,22:40:00,1.0284,1.0284,1.0280,1.0281,635
2013-05-03,22:45:00,1.0281,1.0281,1.0275,1.0276,1122
2013-05-03,22:50:00,1.0275,1.0279,1.0275,1.0279,1387
2013-05-03,22:55:00,1.0278,1.0282,1.0274,1.0274,1187
2013-05-03,23:00:00,1.0275,1.0276,1.0274,1.0276,531
2013-05-03,23:05:00,1.0276,1.0278,1.0274,1.0278,706
2013-05-03,23:10:00,1.0278,1.0279,1.0275,1.0278,553
2013-05-03,23:15:00,1.0278,1.0282,1.0276,1.0282,599
2013-05-03,23:20:00,1.0281,1.0283,1.0279,1.0281,767
2013-05-03,23:25:00,1.0280,1.0282,1.0279,1.0279,566
2013-05-03,23:30:00,1.0279,1.0283,1.0279,1.0281,409
2013-05-03,23:35:00,1.0281,1.0285,1.0280,1.0285,568
2013-05-03,23:40:00,1.0285,1.0287,1.0284,1.0285,635
2013-05-03,23:45:00,1.0284,1.0285,1.0278,1.0280,801
2013-05-03,23:50:00,1.0279,1.0282,1.0279,1.0280,482
2013-05-03,23:55:00,1.0280,1.0281,1.0279,1.0280,187
2013-05-04,00:00:00,1.0281,1.0284,1.0280,1.0281,418
2013-05-04,00:05:00,1.0281,1.0281,1.0279,1.0280,169
2013-05-04,00:10:00,1.0280,1.0282,1.0277,1.0282,493
2013-05-04,00:15:00,1.0281,1.0285,1.0281,1.0284,308
2013-05-04,00:20:00,1.0283,1.0285,1.0283,1.0284,113
2013-05-04,00:25:00,1.0285,1.0285,1.0284,1.0285,125
2013-05-04,00:30:00,1.0285,1.0285,1.0283,1.0283,152
2013-05-04,00:35:00,1.0283,1.0284,1.0278,1.0278,424
2013-05-04,00:40:00,1.0278,1.0281,1.0278,1.0281,143
2013-05-04,00:45:00,1.0281,1.0285,1.0281,1.0285,145
2013-05-04,00:50:00,1.0285,1.0285,1.0283,1.0284,269
2013-05-04,00:55:00,1.0284,1.0286,1.0282,1.0283,551
2013-05-04,01:00:00,1.0282,1.0285,1.0282,1.0283,277
2013-05-04,01:05:00,1.0283,1.0284,1.0283,1.0283,163
2013-05-04,01:10:00,1.0283,1.0283,1.0280,1.0280,256
2013-05-04,01:15:00,1.0280,1.0283,1.0280,1.0282,376
2013-05-04,01:20:00,1.0282,1.0282,1.0279,1.0282,230
2013-05-04,01:25:00,1.0281,1.0283,1.0280,1.0282,153
2013-05-04,01:30:00,1.0281,1.0282,1.0280,1.0282,136
2013-05-04,01:35:00,1.0281,1.0283,1.0281,1.0283,145
2013-05-04,01:40:00,1.0283,1.0283,1.0282,1.0283,71
2013-05-04,01:45:00,1.0282,1.0283,1.0282,1.0282,144
2013-05-04,01:50:00,1.0282,1.0283,1.0280,1.0281,680
2013-05-04,01:55:00,1.0280,1.0281,1.0280,1.0280,98
2013-05-04,02:00:00,1.0280,1.0281,1.0278,1.0279,352
2013-05-04,02:05:00,1.0279,1.0281,1.0279,1.0281,270
2013-05-04,02:10:00,1.0280,1.0280,1.0279,1.0280,243
2013-05-04,02:15:00,1.0280,1.0283,1.0279,1.0282,326
2013-05-04,02:20:00,1.0283,1.0284,1.0281,1.0283,453
2013-05-04,02:25:00,1.0283,1.0286,1.0283,1.0286,226
2013-05-04,02:30:00,1.0286,1.0286,1.0283,1.0285,169
2013-05-04,02:35:00,1.0284,1.0288,1.0284,1.0284,611
2013-05-04,02:40:00,1.0285,1.0286,1.0285,1.0285,371
2013-05-04,02:45:00,1.0285,1.0288,1.0285,1.0287,335
2013-05-04,02:50:00,1.0286,1.0286,1.0285,1.0285,448
2013-05-04,02:55:00,1.0285,1.0287,1.0282,1.0282,708
2013-05-04,03:00:00,1.0283,1.0284,1.0282,1.0283,244
2013-05-04,03:05:00,1.0283,1.0288,1.0283,1.0286,506
2013-05-04,03:10:00,1.0286,1.0287,1.0285,1.0286,282
2013-05-04,03:15:00,1.0286,1.0288,1.0285,1.0286,119
2013-05-04,03:20:00,1.0287,1.0289,1.0287,1.0288,183
2013-05-04,03:25:00,1.0288,1.0289,1.0287,1.0288,85
2013-05-04,03:30:00,1.0288,1.0288,1.0287,1.0288,196
2013-05-04,03:35:00,1.0288,1.0289,1.0288,1.0288,228
2013-05-04,03:40:00,1.0288,1.0292,1.0288,1.0291,287
2013-05-04,03:45:00,1.0290,1.0291,1.0290,1.0291,132
2013-05-04,03:50:00,1.0291,1.0291,1.0288,1.0288,252
2013-05-04,03:55:00,1.0288,1.0289,1.0287,1.0288,234
2013-05-04,04:00:00,1.0288,1.0288,1.0285,1.0285,157
2013-05-04,04:05:00,1.0284,1.0285,1.0283,1.0285,88
2013-05-04,04:10:00,1.0286,1.0286,1.0283,1.0284,63
2013-05-04,04:15:00,1.0284,1.0285,1.0284,1.0284,30
2013-05-04,04:20:00,1.0284,1.0286,1.0284,1.0286,31
2013-05-04,04:25:00,1.0286,1.0288,1.0285,1.0286,43
2013-05-04,04:30:00,1.0288,1.0291,1.0286,1.0289,83
2013-05-04,04:35:00,1.0289,1.0289,1.0287,1.0287,5
2013-05-04,04:40:00,1.0287,1.0288,1.0287,1.0287,10
2013-05-04,04:45:00,1.0287,1.0289,1.0286,1.0288,36
2013-05-04,04:50:00,1.0288,1.0290,1.0285,1.0285,177
2013-05-04,04:55:00,1.0285,1.0289,1.0283,1.0283,174
2013-05-04,05:00:00,1.0282,1.0282,1.0282,1.0282,1
2013-05-06,06:00:00,1.0276,1.0277,1.0268,1.0269,347
2013-05-06,06:05:00,1.0269,1.0269,1.0268,1.0269,248
2013-05-06,06:10:00,1.0268,1.0271,1.0268,1.0268,42
2013-05-06,06:15:00,1.0269,1.0269,1.0267,1.0269,32
2013-05-06,06:20:00,1.0268,1.0268,1.0267,1.0268,15
2013-05-06,06:25:00,1.0267,1.0269,1.0266,1.0267,70
2013-05-06,06:30:00,1.0267,1.0267,1.0266,1.0267,21
2013-05-06,06:35:00,1.0267,1.0268,1.0264,1.0268,96
2013-05-06,06:40:00,1.0269,1.0270,1.0267,1.0268,85
2013-05-06,06:45:00,1.0268,1.0269,1.0268,1.0269,51
2013-05-06,06:50:00,1.0270,1.0273,1.0270,1.0273,88
2013-05-06,06:55:00,1.0273,1.0274,1.0272,1.0272,32
2013-05-06,07:00:00,1.0271,1.0272,1.0268,1.0268,19
2013-05-06,07:05:00,1.0268,1.0268,1.0267,1.0268,17
2013-05-06,07:10:00,1.0269,1.0269,1.0268,1.0268,11
2013-05-06,07:15:00,1.0268,1.0269,1.0268,1.0269,5
2013-05-06,07:20:00,1.0269,1.0274,1.0269,1.0272,111
2013-05-06,07:25:00,1.0272,1.0273,1.0272,1.0272,37
2013-05-06,07:30:00,1.0272,1.0275,1.0271,1.0272,142
2013-05-06,07:35:00,1.0272,1.0273,1.0269,1.0270,187
2013-05-06,07:40:00,1.0269,1.0272,1.0269,1.0272,58
2013-05-06,07:45:00,1.0272,1.0273,1.0269,1.0269,37
2013-05-06,07:50:00,1.0269,1.0270,1.0267,1.0268,94
2013-05-06,07:55:00,1.0267,1.0270,1.0264,1.0266,197
2013-05-06,08:00:00,1.0266,1.0266,1.0263,1.0264,74
2013-05-06,08:05:00,1.0264,1.0267,1.0263,1.0267,83
2013-05-06,08:10:00,1.0267,1.0268,1.0263,1.0265,327
2013-05-06,08:15:00,1.0267,1.0268,1.0265,1.0265,70
2013-05-06,08:20:00,1.0264,1.0268,1.0264,1.0267,124
2013-05-06,08:25:00,1.0267,1.0267,1.0266,1.0266,129
2013-05-06,08:30:00,1.0267,1.0268,1.0266,1.0268,52
2013-05-06,08:35:00,1.0269,1.0270,1.0268,1.0270,91
2013-05-06,08:40:00,1.0270,1.0272,1.0269,1.0272,88
2013-05-06,08:45:00,1.0271,1.0273,1.0271,1.0273,93
2013-05-06,08:50:00,1.0273,1.0274,1.0272,1.0273,72
2013-05-06,08:55:00,1.0273,1.0276,1.0273,1.0275,107
2013-05-06,09:00:00,1.0275,1.0276,1.0271,1.0271,176
2013-05-06,09:05:00,1.0272,1.0273,1.0264,1.0265,178
2013-05-06,09:10:00,1.0265,1.0266,1.0263,1.0264,315
2013-05-06,09:15:00,1.0264,1.0264,1.0259,1.0262,382
2013-05-06,09:20:00,1.0262,1.0266,1.0262,1.0266,156
2013-05-06,09:25:00,1.0267,1.0272,1.0265,1.0265,405
2013-05-06,09:30:00,1.0266,1.0266,1.0239,1.0255,2747
2013-05-06,09:35:00,1.0254,1.0257,1.0247,1.0256,559
2013-05-06,09:40:00,1.0255,1.0265,1.0255,1.0260,339
2013-05-06,09:45:00,1.0259,1.0259,1.0247,1.0250,456
2013-05-06,09:50:00,1.0250,1.0253,1.0246,1.0250,360
2013-05-06,09:55:00,1.0250,1.0251,1.0246,1.0246,189
2013-05-06,10:00:00,1.0245,1.0250,1.0244,1.0247,244
2013-05-06,10:05:00,1.0247,1.0247,1.0246,1.0246,71
2013-05-06,10:10:00,1.0246,1.0248,1.0245,1.0245,62
2013-05-06,10:15:00,1.0245,1.0247,1.0245,1.0246,63
2013-05-06,10:20:00,1.0246,1.0250,1.0246,1.0250,130
2013-05-06,10:25:00,1.0250,1.0251,1.0248,1.0251,96
2013-05-06,10:30:00,1.0251,1.0253,1.0247,1.0250,204
2013-05-06,10:35:00,1.0250,1.0251,1.0248,1.0248,88
2013-05-06,10:40:00,1.0249,1.0253,1.0249,1.0253,538
2013-05-06,10:45:00,1.0253,1.0255,1.0251,1.0255,123
2013-05-06,10:50:00,1.0255,1.0257,1.0255,1.0256,77
2013-05-06,10:55:00,1.0255,1.0258,1.0255,1.0257,111
2013-05-06,11:00:00,1.0257,1.0259,1.0256,1.0257,122
2013-05-06,11:05:00,1.0257,1.0257,1.0255,1.0256,26
2013-05-06,11:10:00,1.0255,1.0255,1.0253,1.0254,78
2013-05-06,11:15:00,1.0255,1.0255,1.0255,1.0255,13
2013-05-06,11:20:00,1.0255,1.0255,1.0252,1.0254,70
2013-05-06,11:25:00,1.0254,1.0255,1.0253,1.0254,77
2013-05-06,11:30:00,1.0253,1.0253,1.0253,1.0253,21
2013-05-06,11:35:00,1.0253,1.0253,1.0251,1.0252,169
2013-05-06,11:40:00,1.0252,1.0252,1.0251,1.0251,154
2013-05-06,11:45:00,1.0251,1.0252,1.0249,1.0252,128
2013-05-06,11:50:00,1.0252,1.0252,1.0251,1.0252,362
2013-05-06,11:55:00,1.0252,1.0252,1.0252,1.0252,82
2013-05-06,12:00:00,1.0252,1.0252,1.0251,1.0251,84
2013-05-06,12:05:00,1.0251,1.0252,1.0250,1.0251,81
2013-05-06,12:10:00,1.0251,1.0252,1.0251,1.0252,13
2013-05-06,12:15:00,1.0252,1.0253,1.0252,1.0253,10
2013-05-06,12:20:00,1.0252,1.0252,1.0251,1.0252,33
2013-05-06,12:25:00,1.0252,1.0252,1.0250,1.0251,55
2013-05-06,12:30:00,1.0251,1.0253,1.0251,1.0253,27
2013-05-06,12:35:00,1.0253,1.0253,1.0253,1.0253,9
2013-05-06,12:40:00,1.0253,1.0257,1.0253,1.0256,55
2013-05-06,12:45:00,1.0256,1.0258,1.0256,1.0256,46
2013-05-06,12:50:00,1.0256,1.0256,1.0255,1.0256,37
2013-05-06,12:55:00,1.0256,1.0256,1.0255,1.0255,5
2013-05-06,13:00:00,1.0255,1.0255,1.0254,1.0254,32
2013-05-06,13:05:00,1.0254,1.0255,1.0253,1.0254,47
2013-05-06,13:10:00,1.0253,1.0256,1.0253,1.0256,106
2013-05-06,13:15:00,1.0256,1.0256,1.0254,1.0255,57
2013-05-06,13:20:00,1.0255,1.0255,1.0250,1.0251,226
2013-05-06,13:25:00,1.0251,1.0256,1.0251,1.0254,111
2013-05-06,13:30:00,1.0253,1.0254,1.0251,1.0254,54
2013-05-06,13:35:00,1.0255,1.0255,1.0252,1.0253,66
2013-05-06,13:40:00,1.0253,1.0255,1.0253,1.0254,53
2013-05-06,13:45:00,1.0255,1.0256,1.0253,1.0256,68
2013-05-06,13:50:00,1.0256,1.0257,1.0255,1.0256,48
2013-05-06,13:55:00,1.0256,1.0259,1.0256,1.0259,105
2013-05-06,14:00:00,1.0259,1.0259,1.0255,1.0255,111
2013-05-06,14:05:00,1.0255,1.0255,1.0252,1.0253,199
2013-05-06,14:10:00,1.0253,1.0256,1.0251,1.0252,166
2013-05-06,14:15:00,1.0253,1.0253,1.0252,1.0253,120
2013-05-06,14:20:00,1.0253,1.0253,1.0245,1.0248,396
2013-05-06,14:25:00,1.0248,1.0248,1.0246,1.0246,71
2013-05-06,14:30:00,1.0246,1.0247,1.0243,1.0245,257
2013-05-06,14:35:00,1.0246,1.0247,1.0246,1.0247,108
2013-05-06,14:40:00,1.0248,1.0249,1.0243,1.0243,154
2013-05-06,14:45:00,1.0244,1.0245,1.0242,1.0242,193
2013-05-06,14:50:00,1.0242,1.0243,1.0240,1.0241,201
2013-05-06,14:55:00,1.0240,1.0242,1.0239,1.0241,291
2013-05-06,15:00:00,1.0241,1.0241,1.0239,1.0240,312
2013-05-06,15:05:00,1.0239,1.0239,1.0234,1.0235,565
2013-05-06,15:10:00,1.0234,1.0237,1.0234,1.0234,215
2013-05-06,15:15:00,1.0233,1.0234,1.0231,1.0233,423
2013-05-06,15:20:00,1.0233,1.0240,1.0233,1.0239,306
2013-05-06,15:25:00,1.0239,1.0239,1.0236,1.0236,36
2013-05-06,15:30:00,1.0236,1.0238,1.0236,1.0236,118
2013-05-06,15:35:00,1.0236,1.0237,1.0235,1.0237,99
2013-05-06,15:40:00,1.0238,1.0242,1.0238,1.0241,220
2013-05-06,15:45:00,1.0240,1.0240,1.0235,1.0237,273
2013-05-06,15:50:00,1.0236,1.0237,1.0231,1.0231,328
2013-05-06,15:55:00,1.0232,1.0235,1.0231,1.0232,222
2013-05-06,16:00:00,1.0232,1.0233,1.0230,1.0233,230
2013-05-06,16:05:00,1.0233,1.0233,1.0215,1.0219,2476
2013-05-06,16:10:00,1.0219,1.0223,1.0219,1.0223,863
2013-05-06,16:15:00,1.0223,1.0227,1.0220,1.0227,575
2013-05-06,16:20:00,1.0227,1.0230,1.0222,1.0223,724
2013-05-06,16:25:00,1.0223,1.0225,1.0221,1.0225,186
2013-05-06,16:30:00,1.0225,1.0225,1.0219,1.0219,207
2013-05-06,16:35:00,1.0219,1.0221,1.0218,1.0220,210
2013-05-06,16:40:00,1.0220,1.0220,1.0218,1.0219,307
2013-05-06,16:45:00,1.0219,1.0219,1.0216,1.0216,118
2013-05-06,16:50:00,1.0216,1.0219,1.0215,1.0216,225
2013-05-06,16:55:00,1.0217,1.0217,1.0212,1.0214,472
2013-05-06,17:00:00,1.0214,1.0220,1.0214,1.0217,353
2013-05-06,17:05:00,1.0217,1.0221,1.0217,1.0220,126
2013-05-06,17:10:00,1.0220,1.0221,1.0218,1.0218,102
2013-05-06,17:15:00,1.0220,1.0223,1.0220,1.0223,283
2013-05-06,17:20:00,1.0222,1.0224,1.0221,1.0222,136
2013-05-06,17:25:00,1.0222,1.0222,1.0220,1.0220,81
2013-05-06,17:30:00,1.0219,1.0222,1.0219,1.0222,149
2013-05-06,17:35:00,1.0223,1.0225,1.0223,1.0223,144
2013-05-06,17:40:00,1.0224,1.0225,1.0223,1.0225,43
2013-05-06,17:45:00,1.0223,1.0226,1.0220,1.0225,117
2013-05-06,17:50:00,1.0225,1.0225,1.0221,1.0222,129
2013-05-06,17:55:00,1.0222,1.0222,1.0220,1.0221,50
2013-05-06,18:00:00,1.0220,1.0220,1.0216,1.0220,231
2013-05-06,18:05:00,1.0220,1.0221,1.0220,1.0220,35
2013-05-06,18:10:00,1.0221,1.0225,1.0221,1.0224,163
2013-05-06,18:15:00,1.0224,1.0226,1.0223,1.0223,198
2013-05-06,18:20:00,1.0223,1.0225,1.0223,1.0223,39
2013-05-06,18:25:00,1.0223,1.0227,1.0223,1.0227,148
2013-05-06,18:30:00,1.0228,1.0228,1.0224,1.0228,124
2013-05-06,18:35:00,1.0227,1.0227,1.0225,1.0225,76
2013-05-06,18:40:00,1.0225,1.0227,1.0225,1.0226,97
2013-05-06,18:45:00,1.0226,1.0227,1.0226,1.0226,48
2013-05-06,18:50:00,1.0226,1.0226,1.0224,1.0224,68
2013-05-06,18:55:00,1.0224,1.0224,1.0220,1.0220,243
2013-05-06,19:00:00,1.0221,1.0225,1.0221,1.0225,130
2013-05-06,19:05:00,1.0225,1.0225,1.0218,1.0219,182
2013-05-06,19:10:00,1.0219,1.0220,1.0217,1.0218,122
2013-05-06,19:15:00,1.0218,1.0220,1.0217,1.0219,94
2013-05-06,19:20:00,1.0219,1.0219,1.0218,1.0218,65
2013-05-06,19:25:00,1.0217,1.0218,1.0215,1.0217,141
2013-05-06,19:30:00,1.0216,1.0218,1.0214,1.0216,162
2013-05-06,19:35:00,1.0216,1.0216,1.0215,1.0215,166
2013-05-06,19:40:00,1.0215,1.0216,1.0213,1.0215,154
2013-05-06,19:45:00,1.0216,1.0220,1.0216,1.0219,556
2013-05-06,19:50:00,1.0220,1.0220,1.0214,1.0216,397
2013-05-06,19:55:00,1.0215,1.0216,1.0214,1.0215,110
2013-05-06,20:00:00,1.0215,1.0215,1.0213,1.0213,271
2013-05-06,20:05:00,1.0213,1.0214,1.0208,1.0209,595
2013-05-06,20:10:00,1.0209,1.0209,1.0206,1.0208,682
2013-05-06,20:15:00,1.0208,1.0208,1.0204,1.0204,576
2013-05-06,20:20:00,1.0203,1.0205,1.0203,1.0204,429
2013-05-06,20:25:00,1.0204,1.0205,1.0203,1.0205,276
2013-05-06,20:30:00,1.0205,1.0209,1.0204,1.0207,787
2013-05-06,20:35:00,1.0207,1.0209,1.0206,1.0209,230
2013-05-06,20:40:00,1.0210,1.0211,1.0208,1.0209,385
2013-05-06,20:45:00,1.0208,1.0208,1.0204,1.0207,579
2013-05-06,20:50:00,1.0207,1.0208,1.0204,1.0205,420
2013-05-06,20:55:00,1.0206,1.0206,1.0200,1.0201,1594
2013-05-06,21:00:00,1.0201,1.0202,1.0195,1.0198,1455
2013-05-06,21:05:00,1.0199,1.0199,1.0190,1.0197,2418
2013-05-06,21:10:00,1.0197,1.0202,1.0197,1.0202,1050
2013-05-06,21:15:00,1.0202,1.0204,1.0198,1.0202,535
2013-05-06,21:20:00,1.0203,1.0204,1.0201,1.0204,214
2013-05-06,21:25:00,1.0204,1.0206,1.0202,1.0205,600
2013-05-06,21:30:00,1.0205,1.0208,1.0205,1.0208,561
2013-05-06,21:35:00,1.0207,1.0208,1.0206,1.0207,364
2013-05-06,21:40:00,1.0207,1.0212,1.0205,1.0210,747
2013-05-06,21:45:00,1.0210,1.0210,1.0207,1.0207,391
2013-05-06,21:50:00,1.0208,1.0208,1.0204,1.0205,679
2013-05-06,21:55:00,1.0204,1.0205,1.0200,1.0201,1536
2013-05-06,22:00:00,1.0201,1.0206,1.0200,1.0204,1648
2013-05-06,22:05:00,1.0204,1.0204,1.0202,1.0202,429
2013-05-06,22:10:00,1.0203,1.0205,1.0202,1.0203,297
2013-05-06,22:15:00,1.0203,1.0205,1.0202,1.0203,322
2013-05-06,22:20:00,1.0204,1.0205,1.0201,1.0202,571
2013-05-06,22:25:00,1.0202,1.0206,1.0200,1.0206,1049
2013-05-06,22:30:00,1.0205,1.0208,1.0205,1.0205,431
2013-05-06,22:35:00,1.0206,1.0206,1.0202,1.0203,289
2013-05-06,22:40:00,1.0202,1.0203,1.0200,1.0201,435
2013-05-06,22:45:00,1.0201,1.0202,1.0199,1.0202,567
2013-05-06,22:50:00,1.0202,1.0202,1.0200,1.0200,473
2013-05-06,22:55:00,1.0200,1.0204,1.0200,1.0203,649
2013-05-06,23:00:00,1.0204,1.0208,1.0201,1.0207,1322
2013-05-06,23:05:00,1.0207,1.0207,1.0203,1.0203,368
2013-05-06,23:10:00,1.0203,1.0207,1.0201,1.0206,956
2013-05-06,23:15:00,1.0205,1.0208,1.0204,1.0207,198
2013-05-06,23:20:00,1.0207,1.0207,1.0205,1.0206,267
2013-05-06,23:25:00,1.0206,1.0209,1.0205,1.0209,264
2013-05-06,23:30:00,1.0208,1.0209,1.0205,1.0205,297
2013-05-06,23:35:00,1.0205,1.0206,1.0204,1.0205,238
2013-05-06,23:40:00,1.0205,1.0208,1.0204,1.0208,585
2013-05-06,23:45:00,1.0208,1.0211,1.0206,1.0209,567
2013-05-06,23:50:00,1.0209,1.0216,1.0209,1.0214,1094
2013-05-06,23:55:00,1.0214,1.0217,1.0212,1.0215,807
2013-05-07,00:00:00,1.0215,1.0216,1.0211,1.0212,479
2013-05-07,00:05:00,1.0212,1.0213,1.0211,1.0211,360
2013-05-07,00:10:00,1.0211,1.0211,1.0209,1.0210,225
2013-05-07,00:15:00,1.0210,1.0211,1.0209,1.0211,251
2013-05-07,00:20:00,1.0211,1.0211,1.0210,1.0210,72
2013-05-07,00:25:00,1.0210,1.0212,1.0210,1.0211,90
2013-05-07,00:30:00,1.0210,1.0212,1.0210,1.0211,80
2013-05-07,00:35:00,1.0210,1.0211,1.0210,1.0211,47
2013-05-07,00:40:00,1.0212,1.0213,1.0212,1.0213,80
2013-05-07,00:45:00,1.0213,1.0213,1.0208,1.0208,143
2013-05-07,00:50:00,1.0208,1.0211,1.0208,1.0211,144
2013-05-07,00:55:00,1.0211,1.0213,1.0210,1.0212,389
2013-05-07,01:00:00,1.0211,1.0212,1.0210,1.0210,220
2013-05-07,01:05:00,1.0211,1.0214,1.0211,1.0214,129
2013-05-07,01:10:00,1.0214,1.0214,1.0212,1.0213,82
2013-05-07,01:15:00,1.0214,1.0215,1.0214,1.0215,209
2013-05-07,01:20:00,1.0215,1.0215,1.0214,1.0214,377
2013-05-07,01:25:00,1.0215,1.0216,1.0214,1.0216,329
2013-05-07,01:30:00,1.0216,1.0217,1.0215,1.0217,88
2013-05-07,01:35:00,1.0216,1.0217,1.0215,1.0216,65
2013-05-07,01:40:00,1.0215,1.0217,1.0215,1.0216,70
2013-05-07,01:45:00,1.0216,1.0217,1.0214,1.0215,144
2013-05-07,01:50:00,1.0216,1.0216,1.0215,1.0215,235
2013-05-07,01:55:00,1.0216,1.0217,1.0215,1.0217,164
2013-05-07,02:00:00,1.0217,1.0218,1.0215,1.0217,220
2013-05-07,02:05:00,1.0217,1.0217,1.0216,1.0217,120
2013-05-07,02:10:00,1.0216,1.0218,1.0216,1.0216,90
2013-05-07,02:15:00,1.0216,1.0218,1.0216,1.0216,210
2013-05-07,02:20:00,1.0216,1.0218,1.0216,1.0218,120
2013-05-07,02:25:00,1.0218,1.0218,1.0217,1.0217,126
2013-05-07,02:30:00,1.0217,1.0217,1.0216,1.0217,119
2013-05-07,02:35:00,1.0217,1.0217,1.0214,1.0215,277
2013-05-07,02:40:00,1.0215,1.0215,1.0211,1.0212,610
2013-05-07,02:45:00,1.0211,1.0214,1.0211,1.0214,500
2013-05-07,02:50:00,1.0213,1.0213,1.0211,1.0213,540
2013-05-07,02:55:00,1.0213,1.0215,1.0211,1.0212,984
2013-05-07,03:00:00,1.0211,1.0214,1.0211,1.0213,352
2013-05-07,03:05:00,1.0213,1.0215,1.0212,1.0214,199
2013-05-07,03:10:00,1.0214,1.0217,1.0214,1.0216,165
2013-05-07,03:15:00,1.0216,1.0217,1.0216,1.0217,20
2013-05-07,03:20:00,1.0217,1.0217,1.0216,1.0217,122
2013-05-07,03:25:00,1.0218,1.0218,1.0217,1.0218,50
2013-05-07,03:30:00,1.0218,1.0218,1.0218,1.0218,150
2013-05-07,03:35:00,1.0218,1.0221,1.0218,1.0221,377
2013-05-07,03:40:00,1.0221,1.0222,1.0221,1.0222,205
2013-05-07,03:45:00,1.0222,1.0223,1.0220,1.0221,95
2013-05-07,03:50:00,1.0221,1.0222,1.0220,1.0221,155
2013-05-07,03:55:00,1.0221,1.0222,1.0220,1.0221,61
2013-05-07,04:00:00,1.0220,1.0221,1.0219,1.0220,44
2013-05-07,04:05:00,1.0220,1.0220,1.0219,1.0219,17
2013-05-07,04:10:00,1.0219,1.0220,1.0219,1.0220,48
2013-05-07,04:15:00,1.0221,1.0221,1.0220,1.0220,56
2013-05-07,04:20:00,1.0220,1.0220,1.0219,1.0219,19
2013-05-07,04:25:00,1.0220,1.0221,1.0219,1.0221,37
2013-05-07,04:30:00,1.0220,1.0222,1.0220,1.0222,78
2013-05-07,04:35:00,1.0221,1.0222,1.0220,1.0222,53
2013-05-07,04:40:00,1.0222,1.0223,1.0221,1.0222,73
2013-05-07,04:45:00,1.0221,1.0223,1.0220,1.0221,151
2013-05-07,04:50:00,1.0221,1.0222,1.0221,1.0222,19
2013-05-07,04:55:00,1.0222,1.0223,1.0219,1.0219,88
2013-05-07,05:00:00,1.0212,1.0212,1.0212,1.0212,1
2013-05-07,06:00:00,1.0223,1.0224,1.0222,1.0223,114
2013-05-07,06:05:00,1.0222,1.0222,1.0221,1.0221,66
2013-05-07,06:10:00,1.0221,1.0221,1.0221,1.0221,24
2013-05-07,06:15:00,1.0221,1.0221,1.0217,1.0218,58
2013-05-07,06:20:00,1.0217,1.0217,1.0216,1.0216,97
2013-05-07,06:25:00,1.0216,1.0217,1.0215,1.0215,44
2013-05-07,06:30:00,1.0215,1.0219,1.0215,1.0218,28
2013-05-07,06:35:00,1.0218,1.0218,1.0218,1.0218,4
2013-05-07,06:40:00,1.0217,1.0217,1.0214,1.0214,80
2013-05-07,06:45:00,1.0214,1.0215,1.0213,1.0214,85
2013-05-07,06:50:00,1.0215,1.0216,1.0214,1.0216,15
2013-05-07,06:55:00,1.0217,1.0217,1.0216,1.0217,5
2013-05-07,07:00:00,1.0218,1.0218,1.0218,1.0218,4
2013-05-07,07:05:00,1.0217,1.0217,1.0216,1.0216,9
2013-05-07,07:10:00,1.0215,1.0217,1.0215,1.0216,49
2013-05-07,07:15:00,1.0218,1.0219,1.0218,1.0219,13
2013-05-07,07:20:00,1.0218,1.0218,1.0217,1.0217,44
2013-05-07,07:25:00,1.0217,1.0217,1.0216,1.0216,19
2013-05-07,07:30:00,1.0216,1.0219,1.0216,1.0218,32
2013-05-07,07:35:00,1.0218,1.0218,1.0215,1.0216,39
2013-05-07,07:40:00,1.0215,1.0216,1.0215,1.0216,12
2013-05-07,07:45:00,1.0215,1.0215,1.0214,1.0215,67
2013-05-07,07:50:00,1.0214,1.0214,1.0210,1.0211,75
2013-05-07,07:55:00,1.0211,1.0214,1.0211,1.0214,145
2013-05-07,08:00:00,1.0213,1.0214,1.0212,1.0213,102
2013-05-07,08:05:00,1.0213,1.0213,1.0206,1.0206,297
2013-05-07,08:10:00,1.0206,1.0206,1.0200,1.0205,415
2013-05-07,08:15:00,1.0206,1.0207,1.0202,1.0205,197
2013-05-07,08:20:00,1.0206,1.0209,1.0205,1.0209,119
2013-05-07,08:25:00,1.0210,1.0211,1.0210,1.0211,107
2013-05-07,08:30:00,1.0211,1.0212,1.0209,1.0209,139
2013-05-07,08:35:00,1.0209,1.0218,1.0209,1.0215,366
2013-05-07,08:40:00,1.0216,1.0216,1.0214,1.0215,86
2013-05-07,08:45:00,1.0216,1.0218,1.0214,1.0215,294
2013-05-07,08:50:00,1.0214,1.0214,1.0210,1.0211,214
2013-05-07,08:55:00,1.0211,1.0212,1.0210,1.0210,161
2013-05-07,09:00:00,1.0210,1.0211,1.0209,1.0210,84
2013-05-07,09:05:00,1.0211,1.0211,1.0201,1.0205,467
2013-05-07,09:10:00,1.0205,1.0210,1.0204,1.0209,224
2013-05-07,09:15:00,1.0208,1.0210,1.0206,1.0209,167
2013-05-07,09:20:00,1.0208,1.0211,1.0208,1.0209,105
2013-05-07,09:25:00,1.0209,1.0216,1.0209,1.0213,348
2013-05-07,09:30:00,1.0214,1.0221,1.0203,1.0214,1097
2013-05-07,09:35:00,1.0213,1.0214,1.0211,1.0213,107
2013-05-07,09:40:00,1.0212,1.0213,1.0203,1.0204,256
2013-05-07,09:45:00,1.0205,1.0208,1.0203,1.0203,315
2013-05-07,09:50:00,1.0202,1.0208,1.0201,1.0208,278
2013-05-07,09:55:00,1.0207,1.0210,1.0206,1.0210,195
2013-05-07,10:00:00,1.0210,1.0212,1.0209,1.0212,128
2013-05-07,10:05:00,1.0212,1.0216,1.0212,1.0213,258
2013-05-07,10:10:00,1.0213,1.0213,1.0206,1.0206,191
2013-05-07,10:15:00,1.0206,1.0208,1.0206,1.0208,107
2013-05-07,10:20:00,1.0209,1.0212,1.0208,1.0209,83
2013-05-07,10:25:00,1.0209,1.0209,1.0207,1.0207,38
2013-05-07,10:30:00,1.0206,1.0213,1.0206,1.0212,139
2013-05-07,10:35:00,1.0213,1.0214,1.0211,1.0211,82
2013-05-07,10:40:00,1.0211,1.0212,1.0209,1.0210,93
2013-05-07,10:45:00,1.0210,1.0210,1.0208,1.0210,129
2013-05-07,10:50:00,1.0210,1.0212,1.0208,1.0211,54
2013-05-07,10:55:00,1.0211,1.0213,1.0211,1.0213,80
2013-05-07,11:00:00,1.0213,1.0214,1.0211,1.0211,63
2013-05-07,11:05:00,1.0211,1.0214,1.0209,1.0213,250
2013-05-07,11:10:00,1.0213,1.0218,1.0213,1.0216,194
2013-05-07,11:15:00,1.0217,1.0217,1.0216,1.0216,50
2013-05-07,11:20:00,1.0216,1.0217,1.0215,1.0215,55
2013-05-07,11:25:00,1.0215,1.0216,1.0214,1.0215,20
2013-05-07,11:30:00,1.0216,1.0216,1.0213,1.0214,91
2013-05-07,11:35:00,1.0214,1.0217,1.0214,1.0216,64
2013-05-07,11:40:00,1.0216,1.0220,1.0216,1.0220,137
2013-05-07,11:45:00,1.0220,1.0220,1.0218,1.0218,44
2013-05-07,11:50:00,1.0218,1.0218,1.0210,1.0211,405
2013-05-07,11:55:00,1.0211,1.0212,1.0204,1.0207,395
2013-05-07,12:00:00,1.0207,1.0209,1.0206,1.0208,131
2013-05-07,12:05:00,1.0207,1.0210,1.0205,1.0210,130
2013-05-07,12:10:00,1.0211,1.0211,1.0208,1.0209,153
2013-05-07,12:15:00,1.0210,1.0212,1.0208,1.0211,115
2013-05-07,12:20:00,1.0210,1.0212,1.0208,1.0211,151
2013-05-07,12:25:00,1.0211,1.0213,1.0205,1.0209,472
2013-05-07,12:30:00,1.0204,1.0204,1.0150,1.0156,9464
2013-05-07,12:35:00,1.0156,1.0169,1.0155,1.0155,1988
2013-05-07,12:40:00,1.0154,1.0160,1.0149,1.0151,1503
2013-05-07,12:45:00,1.0152,1.0166,1.0151,1.0158,1713
2013-05-07,12:50:00,1.0158,1.0162,1.0157,1.0161,605
2013-05-07,12:55:00,1.0161,1.0161,1.0151,1.0157,721
2013-05-07,13:00:00,1.0157,1.0159,1.0154,1.0156,393
2013-05-07,13:05:00,1.0157,1.0160,1.0155,1.0156,256
2013-05-07,13:10:00,1.0156,1.0156,1.0154,1.0154,262
2013-05-07,13:15:00,1.0154,1.0160,1.0153,1.0160,655
2013-05-07,13:20:00,1.0160,1.0163,1.0159,1.0161,396
2013-05-07,13:25:00,1.0162,1.0163,1.0159,1.0162,441
2013-05-07,13:30:00,1.0163,1.0168,1.0162,1.0168,466
2013-05-07,13:35:00,1.0167,1.0170,1.0165,1.0166,582
2013-05-07,13:40:00,1.0166,1.0166,1.0159,1.0161,492
2013-05-07,13:45:00,1.0161,1.0164,1.0161,1.0164,223
2013-05-07,13:50:00,1.0164,1.0165,1.0162,1.0163,237
2013-05-07,13:55:00,1.0162,1.0163,1.0161,1.0162,224
2013-05-07,14:00:00,1.0162,1.0164,1.0161,1.0163,191
2013-05-07,14:05:00,1.0162,1.0163,1.0161,1.0163,141
2013-05-07,14:10:00,1.0164,1.0168,1.0161,1.0167,744
2013-05-07,14:15:00,1.0167,1.0172,1.0167,1.0172,519
2013-05-07,14:20:00,1.0171,1.0172,1.0167,1.0169,369
2013-05-07,14:25:00,1.0169,1.0170,1.0167,1.0169,192
2013-05-07,14:30:00,1.0168,1.0169,1.0165,1.0165,242
2013-05-07,14:35:00,1.0165,1.0166,1.0164,1.0165,199
2013-05-07,14:40:00,1.0164,1.0167,1.0164,1.0166,322
2013-05-07,14:45:00,1.0165,1.0165,1.0162,1.0162,227
2013-05-07,14:50:00,1.0162,1.0164,1.0158,1.0158,398
2013-05-07,14:55:00,1.0158,1.0160,1.0158,1.0160,156
2013-05-07,15:00:00,1.0160,1.0161,1.0157,1.0160,437
2013-05-07,15:05:00,1.0160,1.0165,1.0159,1.0165,464
2013-05-07,15:10:00,1.0164,1.0167,1.0163,1.0164,462
2013-05-07,15:15:00,1.0165,1.0173,1.0164,1.0168,1300
2013-05-07,15:20:00,1.0169,1.0173,1.0167,1.0167,464
2013-05-07,15:25:00,1.0168,1.0170,1.0166,1.0166,399
2013-05-07,15:30:00,1.0166,1.0174,1.0164,1.0173,950
2013-05-07,15:35:00,1.0172,1.0175,1.0171,1.0172,353
2013-05-07,15:40:00,1.0172,1.0180,1.0172,1.0179,1033
2013-05-07,15:45:00,1.0180,1.0180,1.0176,1.0176,258
2013-05-07,15:50:00,1.0176,1.0177,1.0175,1.0176,259
2013-05-07,15:55:00,1.0175,1.0176,1.0166,1.0167,913
2013-05-07,16:00:00,1.0167,1.0167,1.0161,1.0166,728
2013-05-07,16:05:00,1.0165,1.0165,1.0162,1.0165,391
2013-05-07,16:10:00,1.0165,1.0168,1.0164,1.0167,311
2013-05-07,16:15:00,1.0168,1.0168,1.0164,1.0165,345
2013-05-07,16:20:00,1.0164,1.0165,1.0162,1.0162,71
2013-05-07,16:25:00,1.0162,1.0163,1.0160,1.0162,321
2013-05-07,16:30:00,1.0162,1.0162,1.0153,1.0156,728
2013-05-07,16:35:00,1.0157,1.0157,1.0152,1.0155,853
2013-05-07,16:40:00,1.0155,1.0156,1.0153,1.0156,260
2013-05-07,16:45:00,1.0156,1.0158,1.0155,1.0158,197
2013-05-07,16:50:00,1.0158,1.0159,1.0157,1.0158,139
2013-05-07,16:55:00,1.0158,1.0158,1.0157,1.0157,76
2013-05-07,17:00:00,1.0157,1.0157,1.0154,1.0155,298
2013-05-07,17:05:00,1.0155,1.0156,1.0152,1.0152,330
2013-05-07,17:10:00,1.0152,1.0155,1.0150,1.0153,176
2013-05-07,17:15:00,1.0152,1.0154,1.0151,1.0152,510
2013-05-07,17:20:00,1.0152,1.0153,1.0144,1.0145,765
2013-05-07,17:25:00,1.0146,1.0148,1.0144,1.0146,346
2013-05-07,17:30:00,1.0146,1.0147,1.0142,1.0142,521
2013-05-07,17:35:00,1.0142,1.0142,1.0135,1.0138,938
2013-05-07,17:40:00,1.0138,1.0141,1.0137,1.0137,524
2013-05-07,17:45:00,1.0137,1.0139,1.0136,1.0138,302
2013-05-07,17:50:00,1.0139,1.0142,1.0138,1.0140,432
2013-05-07,17:55:00,1.0141,1.0143,1.0139,1.0140,427
2013-05-07,18:00:00,1.0140,1.0146,1.0140,1.0144,620
2013-05-07,18:05:00,1.0144,1.0147,1.0142,1.0145,370
2013-05-07,18:10:00,1.0145,1.0148,1.0145,1.0147,411
2013-05-07,18:15:00,1.0147,1.0151,1.0147,1.0149,512
2013-05-07,18:20:00,1.0150,1.0150,1.0148,1.0150,230
2013-05-07,18:25:00,1.0150,1.0150,1.0144,1.0145,275
2013-05-07,18:30:00,1.0146,1.0152,1.0146,1.0151,400
2013-05-07,18:35:00,1.0151,1.0154,1.0151,1.0152,418
2013-05-07,18:40:00,1.0152,1.0152,1.0149,1.0151,252
2013-05-07,18:45:00,1.0150,1.0154,1.0150,1.0152,286
2013-05-07,18:50:00,1.0153,1.0156,1.0153,1.0156,350
2013-05-07,18:55:00,1.0156,1.0158,1.0154,1.0155,492
2013-05-07,19:00:00,1.0155,1.0159,1.0155,1.0158,284
2013-05-07,19:05:00,1.0158,1.0158,1.0157,1.0157,104
2013-05-07,19:10:00,1.0157,1.0158,1.0155,1.0157,248
2013-05-07,19:15:00,1.0157,1.0157,1.0153,1.0154,691
2013-05-07,19:20:00,1.0153,1.0154,1.0148,1.0149,546
2013-05-07,19:25:00,1.0150,1.0150,1.0146,1.0147,333
2013-05-07,19:30:00,1.0147,1.0147,1.0143,1.0143,771
2013-05-07,19:35:00,1.0145,1.0145,1.0143,1.0144,190
2013-05-07,19:40:00,1.0143,1.0145,1.0142,1.0142,256
2013-05-07,19:45:00,1.0142,1.0143,1.0139,1.0141,655
2013-05-07,19:50:00,1.0141,1.0144,1.0140,1.0141,823
2013-05-07,19:55:00,1.0141,1.0142,1.0130,1.0133,2057
2013-05-07,20:00:00,1.0132,1.0134,1.0130,1.0132,2080
2013-05-07,20:05:00,1.0132,1.0133,1.0129,1.0129,1038
2013-05-07,20:10:00,1.0129,1.0131,1.0128,1.0129,533
2013-05-07,20:15:00,1.0130,1.0133,1.0128,1.0130,721
2013-05-07,20:20:00,1.0129,1.0132,1.0128,1.0132,1003
2013-05-07,20:25:00,1.0132,1.0133,1.0129,1.0129,684
2013-05-07,20:30:00,1.0129,1.0130,1.0126,1.0128,666
2013-05-07,20:35:00,1.0128,1.0134,1.0125,1.0130,1347
2013-05-07,20:40:00,1.0130,1.0134,1.0130,1.0131,774
2013-05-07,20:45:00,1.0131,1.0137,1.0130,1.0135,1373
2013-05-07,20:50:00,1.0135,1.0135,1.0132,1.0133,910
2013-05-07,20:55:00,1.0133,1.0136,1.0133,1.0135,258
2013-05-07,21:00:00,1.0135,1.0140,1.0135,1.0139,1127
2013-05-07,21:05:00,1.0139,1.0140,1.0138,1.0139,531
2013-05-07,21:10:00,1.0139,1.0139,1.0136,1.0136,369
2013-05-07,21:15:00,1.0136,1.0142,1.0136,1.0142,776
2013-05-07,21:20:00,1.0141,1.0141,1.0138,1.0138,501
2013-05-07,21:25:00,1.0138,1.0142,1.0138,1.0139,871
2013-05-07,21:30:00,1.0139,1.0140,1.0137,1.0138,528
2013-05-07,21:35:00,1.0138,1.0141,1.0137,1.0140,705
2013-05-07,21:40:00,1.0141,1.0143,1.0140,1.0143,843
2013-05-07,21:45:00,1.0142,1.0145,1.0142,1.0143,1793
2013-05-07,21:50:00,1.0143,1.0146,1.0141,1.0142,1012
2013-05-07,21:55:00,1.0142,1.0143,1.0135,1.0137,1175
2013-05-07,22:00:00,1.0137,1.0140,1.0137,1.0138,1149
2013-05-07,22:05:00,1.0137,1.0137,1.0133,1.0134,819
2013-05-07,22:10:00,1.0134,1.0135,1.0130,1.0131,860
2013-05-07,22:15:00,1.0131,1.0137,1.0131,1.0133,1432
2013-05-07,22:20:00,1.0132,1.0133,1.0130,1.0131,1022
2013-05-07,22:25:00,1.0131,1.0132,1.0128,1.0128,705
2013-05-07,22:30:00,1.0127,1.0130,1.0127,1.0128,1031
2013-05-07,22:35:00,1.0128,1.0129,1.0126,1.0128,750
2013-05-07,22:40:00,1.0128,1.0134,1.0127,1.0130,1165
2013-05-07,22:45:00,1.0131,1.0139,1.0130,1.0139,1226
2013-05-07,22:50:00,1.0139,1.0141,1.0134,1.0134,1250
2013-05-07,22:55:00,1.0134,1.0138,1.0133,1.0137,1261
2013-05-07,23:00:00,1.0137,1.0138,1.0135,1.0136,842
2013-05-07,23:05:00,1.0136,1.0138,1.0136,1.0137,701
2013-05-07,23:10:00,1.0138,1.0142,1.0137,1.0139,490
2013-05-07,23:15:00,1.0140,1.0141,1.0138,1.0139,783
2013-05-07,23:20:00,1.0139,1.0140,1.0137,1.0138,568
2013-05-07,23:25:00,1.0138,1.0139,1.0137,1.0138,558
2013-05-07,23:30:00,1.0138,1.0138,1.0132,1.0133,833
2013-05-07,23:35:00,1.0133,1.0135,1.0133,1.0135,136
2013-05-07,23:40:00,1.0135,1.0135,1.0134,1.0134,111
2013-05-07,23:45:00,1.0135,1.0135,1.0134,1.0135,184
2013-05-07,23:50:00,1.0135,1.0135,1.0134,1.0135,81
2013-05-07,23:55:00,1.0134,1.0136,1.0132,1.0132,204
2013-05-08,00:00:00,1.0132,1.0134,1.0131,1.0132,838
2013-05-08,00:05:00,1.0132,1.0133,1.0131,1.0132,511
2013-05-08,00:10:00,1.0133,1.0135,1.0133,1.0135,220
2013-05-08,00:15:00,1.0134,1.0135,1.0132,1.0133,390
2013-05-08,00:20:00,1.0133,1.0135,1.0132,1.0133,413
2013-05-08,00:25:00,1.0134,1.0136,1.0133,1.0135,266
2013-05-08,00:30:00,1.0135,1.0135,1.0133,1.0134,388
2013-05-08,00:35:00,1.0133,1.0135,1.0133,1.0135,210
2013-05-08,00:40:00,1.0135,1.0137,1.0134,1.0137,310
2013-05-08,00:45:00,1.0136,1.0137,1.0136,1.0137,164
2013-05-08,00:50:00,1.0137,1.0143,1.0136,1.0143,793
2013-05-08,00:55:00,1.0144,1.0148,1.0144,1.0147,637
2013-05-08,01:00:00,1.0146,1.0147,1.0145,1.0145,205
2013-05-08,01:05:00,1.0145,1.0145,1.0143,1.0145,382
2013-05-08,01:10:00,1.0145,1.0146,1.0145,1.0146,205
2013-05-08,01:15:00,1.0146,1.0146,1.0145,1.0145,136
2013-05-08,01:20:00,1.0145,1.0146,1.0144,1.0144,198
2013-05-08,01:25:00,1.0143,1.0144,1.0143,1.0143,235
2013-05-08,01:30:00,1.0144,1.0146,1.0144,1.0146,154
2013-05-08,01:35:00,1.0146,1.0147,1.0145,1.0147,163
2013-05-08,01:40:00,1.0147,1.0148,1.0146,1.0148,195
2013-05-08,01:45:00,1.0149,1.0150,1.0148,1.0149,262
2013-05-08,01:50:00,1.0149,1.0149,1.0148,1.0148,238
2013-05-08,01:55:00,1.0148,1.0149,1.0147,1.0148,234
2013-05-08,02:00:00,1.0147,1.0148,1.0144,1.0145,281
2013-05-08,02:05:00,1.0146,1.0147,1.0146,1.0147,74
2013-05-08,02:10:00,1.0147,1.0147,1.0145,1.0145,240
2013-05-08,02:15:00,1.0147,1.0147,1.0146,1.0147,114
2013-05-08,02:20:00,1.0147,1.0148,1.0146,1.0147,192
2013-05-08,02:25:00,1.0148,1.0149,1.0147,1.0147,379
2013-05-08,02:30:00,1.0148,1.0148,1.0146,1.0148,232
2013-05-08,02:35:00,1.0149,1.0150,1.0147,1.0149,200
2013-05-08,02:40:00,1.0150,1.0151,1.0148,1.0148,321
2013-05-08,02:45:00,1.0149,1.0152,1.0149,1.0151,267
2013-05-08,02:50:00,1.0151,1.0155,1.0151,1.0154,1032
2013-05-08,02:55:00,1.0154,1.0156,1.0152,1.0155,722
2013-05-08,03:00:00,1.0154,1.0155,1.0153,1.0155,516
2013-05-08,03:05:00,1.0155,1.0157,1.0155,1.0156,231
2013-05-08,03:10:00,1.0156,1.0157,1.0154,1.0156,236
2013-05-08,03:15:00,1.0157,1.0158,1.0155,1.0156,134
2013-05-08,03:20:00,1.0156,1.0157,1.0155,1.0156,114
2013-05-08,03:25:00,1.0156,1.0156,1.0155,1.0155,83
2013-05-08,03:30:00,1.0155,1.0155,1.0153,1.0153,181
2013-05-08,03:35:00,1.0153,1.0153,1.0150,1.0150,269
2013-05-08,03:40:00,1.0150,1.0153,1.0150,1.0153,115
2013-05-08,03:45:00,1.0153,1.0154,1.0153,1.0153,172
2013-05-08,03:50:00,1.0154,1.0154,1.0153,1.0154,54
2013-05-08,03:55:00,1.0153,1.0154,1.0150,1.0153,461
2013-05-08,04:00:00,1.0154,1.0155,1.0153,1.0154,280
2013-05-08,04:05:00,1.0155,1.0157,1.0154,1.0156,207
2013-05-08,04:10:00,1.0156,1.0158,1.0155,1.0158,139
2013-05-08,04:15:00,1.0158,1.0159,1.0157,1.0158,102
2013-05-08,04:20:00,1.0158,1.0159,1.0154,1.0154,474
2013-05-08,04:25:00,1.0154,1.0155,1.0153,1.0155,546
2013-05-08,04:30:00,1.0155,1.0156,1.0153,1.0154,169
2013-05-08,04:35:00,1.0154,1.0156,1.0153,1.0155,205
2013-05-08,04:40:00,1.0155,1.0155,1.0154,1.0154,62
2013-05-08,04:45:00,1.0154,1.0155,1.0154,1.0154,67
2013-05-08,04:50:00,1.0154,1.0154,1.0153,1.0154,62
2013-05-08,04:55:00,1.0154,1.0156,1.0153,1.0156,65
2013-05-08,05:00:00,1.0155,1.0155,1.0155,1.0155,1
2013-05-08,06:00:00,1.0156,1.0157,1.0153,1.0157,404
2013-05-08,06:05:00,1.0157,1.0158,1.0156,1.0156,55
2013-05-08,06:10:00,1.0154,1.0157,1.0154,1.0155,45
2013-05-08,06:15:00,1.0154,1.0155,1.0153,1.0154,53
2013-05-08,06:20:00,1.0153,1.0155,1.0153,1.0155,69
2013-05-08,06:25:00,1.0156,1.0156,1.0154,1.0154,25
2013-05-08,06:30:00,1.0156,1.0157,1.0155,1.0156,42
2013-05-08,06:35:00,1.0157,1.0157,1.0152,1.0152,81
2013-05-08,06:40:00,1.0152,1.0157,1.0150,1.0157,198
2013-05-08,06:45:00,1.0157,1.0158,1.0153,1.0154,100
2013-05-08,06:50:00,1.0153,1.0154,1.0153,1.0154,6
2013-05-08,06:55:00,1.0154,1.0154,1.0152,1.0152,59
2013-05-08,07:00:00,1.0151,1.0151,1.0149,1.0151,89
2013-05-08,07:05:00,1.0151,1.0155,1.0151,1.0155,55
2013-05-08,07:10:00,1.0156,1.0156,1.0150,1.0151,220
2013-05-08,07:15:00,1.0151,1.0151,1.0149,1.0151,147
2013-05-08,07:20:00,1.0151,1.0151,1.0150,1.0151,31
2013-05-08,07:25:00,1.0150,1.0153,1.0150,1.0153,180
2013-05-08,07:30:00,1.0151,1.0152,1.0149,1.0150,145
2013-05-08,07:35:00,1.0149,1.0149,1.0143,1.0145,283
2013-05-08,07:40:00,1.0145,1.0145,1.0140,1.0143,590
2013-05-08,07:45:00,1.0144,1.0149,1.0143,1.0148,382
2013-05-08,07:50:00,1.0149,1.0149,1.0145,1.0148,231
2013-05-08,07:55:00,1.0147,1.0148,1.0146,1.0146,236
2013-05-08,08:00:00,1.0146,1.0148,1.0146,1.0148,102
2013-05-08,08:05:00,1.0148,1.0148,1.0145,1.0145,99
2013-05-08,08:10:00,1.0145,1.0145,1.0144,1.0144,69
2013-05-08,08:15:00,1.0144,1.0147,1.0144,1.0147,171
2013-05-08,08:20:00,1.0147,1.0147,1.0141,1.0142,155
2013-05-08,08:25:00,1.0142,1.0142,1.0137,1.0138,443
2013-05-08,08:30:00,1.0139,1.0142,1.0139,1.0141,154
2013-05-08,08:35:00,1.0142,1.0146,1.0142,1.0146,256
2013-05-08,08:40:00,1.0147,1.0147,1.0144,1.0145,154
2013-05-08,08:45:00,1.0145,1.0145,1.0142,1.0142,91
2013-05-08,08:50:00,1.0143,1.0143,1.0140,1.0141,39
2013-05-08,08:55:00,1.0141,1.0142,1.0140,1.0141,178
2013-05-08,09:00:00,1.0143,1.0143,1.0138,1.0138,234
2013-05-08,09:05:00,1.0139,1.0140,1.0136,1.0137,503
2013-05-08,09:10:00,1.0136,1.0137,1.0127,1.0129,1049
2013-05-08,09:15:00,1.0128,1.0142,1.0128,1.0140,759
2013-05-08,09:20:00,1.0139,1.0139,1.0134,1.0137,309
2013-05-08,09:25:00,1.0136,1.0142,1.0136,1.0142,447
2013-05-08,09:30:00,1.0142,1.0142,1.0136,1.0139,434
2013-05-08,09:35:00,1.0138,1.0139,1.0135,1.0137,380
2013-05-08,09:40:00,1.0138,1.0150,1.0138,1.0143,578
2013-05-08,09:45:00,1.0144,1.0162,1.0143,1.0162,1651
2013-05-08,09:50:00,1.0162,1.0165,1.0160,1.0163,873
2013-05-08,09:55:00,1.0163,1.0164,1.0158,1.0158,353
2013-05-08,10:00:00,1.0158,1.0161,1.0158,1.0159,189
2013-05-08,10:05:00,1.0160,1.0163,1.0159,1.0163,129
2013-05-08,10:10:00,1.0164,1.0165,1.0157,1.0158,356
2013-05-08,10:15:00,1.0157,1.0159,1.0152,1.0155,500
2013-05-08,10:20:00,1.0155,1.0157,1.0154,1.0154,186
2013-05-08,10:25:00,1.0154,1.0155,1.0153,1.0154,96
2013-05-08,10:30:00,1.0153,1.0155,1.0149,1.0151,518
2013-05-08,10:35:00,1.0151,1.0154,1.0151,1.0153,136
2013-05-08,10:40:00,1.0154,1.0154,1.0154,1.0154,22
2013-05-08,10:45:00,1.0153,1.0154,1.0152,1.0154,86
2013-05-08,10:50:00,1.0155,1.0155,1.0147,1.0150,322
2013-05-08,10:55:00,1.0149,1.0150,1.0145,1.0150,302
2013-05-08,11:00:00,1.0148,1.0153,1.0147,1.0152,148
2013-05-08,11:05:00,1.0152,1.0152,1.0151,1.0152,102
2013-05-08,11:10:00,1.0151,1.0152,1.0151,1.0151,86
2013-05-08,11:15:00,1.0150,1.0152,1.0150,1.0152,64
2013-05-08,11:20:00,1.0151,1.0151,1.0151,1.0151,21
2013-05-08,11:25:00,1.0150,1.0151,1.0150,1.0151,30
2013-05-08,11:30:00,1.0150,1.0155,1.0150,1.0154,109
2013-05-08,11:35:00,1.0154,1.0154,1.0152,1.0153,144
2013-05-08,11:40:00,1.0153,1.0153,1.0151,1.0152,62
2013-05-08,11:45:00,1.0152,1.0154,1.0152,1.0154,51
2013-05-08,11:50:00,1.0155,1.0156,1.0153,1.0155,158
2013-05-08,11:55:00,1.0154,1.0155,1.0154,1.0154,15
2013-05-08,12:00:00,1.0155,1.0157,1.0154,1.0155,135
2013-05-08,12:05:00,1.0155,1.0156,1.0155,1.0155,13
2013-05-08,12:10:00,1.0155,1.0157,1.0154,1.0156,101
2013-05-08,12:15:00,1.0155,1.0155,1.0155,1.0155,30
2013-05-08,12:20:00,1.0156,1.0156,1.0154,1.0155,16
2013-05-08,12:25:00,1.0155,1.0158,1.0155,1.0157,60
2013-05-08,12:30:00,1.0156,1.0157,1.0155,1.0157,95
2013-05-08,12:35:00,1.0156,1.0157,1.0156,1.0156,12
2013-05-08,12:40:00,1.0157,1.0158,1.0156,1.0158,4
2013-05-08,12:45:00,1.0158,1.0158,1.0157,1.0158,49
2013-05-08,12:50:00,1.0159,1.0159,1.0156,1.0157,56
2013-05-08,12:55:00,1.0156,1.0158,1.0156,1.0158,11
2013-05-08,13:00:00,1.0158,1.0159,1.0157,1.0157,68
2013-05-08,13:05:00,1.0158,1.0158,1.0156,1.0156,22
2013-05-08,13:10:00,1.0157,1.0158,1.0154,1.0155,105
2013-05-08,13:15:00,1.0155,1.0156,1.0151,1.0151,233
2013-05-08,13:20:00,1.0152,1.0153,1.0152,1.0153,65
2013-05-08,13:25:00,1.0153,1.0153,1.0152,1.0153,71
2013-05-08,13:30:00,1.0154,1.0157,1.0153,1.0156,177
2013-05-08,13:35:00,1.0156,1.0159,1.0156,1.0158,214
2013-05-08,13:40:00,1.0157,1.0166,1.0157,1.0165,453
2013-05-08,13:45:00,1.0165,1.0165,1.0163,1.0163,108
2013-05-08,13:50:00,1.0163,1.0164,1.0160,1.0160,81
2013-05-08,13:55:00,1.0160,1.0161,1.0157,1.0159,179
2013-05-08,14:00:00,1.0158,1.0159,1.0156,1.0156,169
2013-05-08,14:05:00,1.0156,1.0157,1.0153,1.0155,163
2013-05-08,14:10:00,1.0156,1.0160,1.0156,1.0157,217
2013-05-08,14:15:00,1.0158,1.0164,1.0158,1.0163,413
2013-05-08,14:20:00,1.0164,1.0164,1.0160,1.0162,64
2013-05-08,14:25:00,1.0162,1.0163,1.0158,1.0159,69
2013-05-08,14:30:00,1.0159,1.0162,1.0158,1.0162,156
2013-05-08,14:35:00,1.0162,1.0169,1.0162,1.0168,1124
2013-05-08,14:40:00,1.0169,1.0169,1.0165,1.0169,547
2013-05-08,14:45:00,1.0169,1.0172,1.0168,1.0172,729
2013-05-08,14:50:00,1.0172,1.0172,1.0169,1.0169,280
2013-05-08,14:55:00,1.0169,1.0171,1.0169,1.0171,346
2013-05-08,15:00:00,1.0172,1.0172,1.0170,1.0170,344
2013-05-08,15:05:00,1.0170,1.0171,1.0168,1.0168,452
2013-05-08,15:10:00,1.0168,1.0169,1.0167,1.0167,162
2013-05-08,15:15:00,1.0168,1.0168,1.0163,1.0164,294
2013-05-08,15:20:00,1.0163,1.0165,1.0162,1.0165,388
2013-05-08,15:25:00,1.0164,1.0171,1.0164,1.0171,221
2013-05-08,15:30:00,1.0171,1.0175,1.0171,1.0174,797
2013-05-08,15:35:00,1.0174,1.0175,1.0172,1.0173,113
2013-05-08,15:40:00,1.0172,1.0172,1.0166,1.0167,177
2013-05-08,15:45:00,1.0167,1.0167,1.0161,1.0162,550
2013-05-08,15:50:00,1.0161,1.0163,1.0159,1.0160,208
2013-05-08,15:55:00,1.0159,1.0160,1.0154,1.0157,1103
2013-05-08,16:00:00,1.0158,1.0158,1.0155,1.0156,295
2013-05-08,16:05:00,1.0155,1.0157,1.0153,1.0157,221
2013-05-08,16:10:00,1.0157,1.0160,1.0156,1.0160,228
2013-05-08,16:15:00,1.0160,1.0161,1.0159,1.0161,89
2013-05-08,16:20:00,1.0162,1.0162,1.0158,1.0160,291
2013-05-08,16:25:00,1.0160,1.0162,1.0160,1.0161,98
2013-05-08,16:30:00,1.0160,1.0166,1.0160,1.0163,587
2013-05-08,16:35:00,1.0164,1.0164,1.0161,1.0162,112
2013-05-08,16:40:00,1.0161,1.0165,1.0160,1.0165,89
2013-05-08,16:45:00,1.0164,1.0167,1.0164,1.0166,187
2013-05-08,16:50:00,1.0165,1.0167,1.0165,1.0165,100
2013-05-08,16:55:00,1.0166,1.0170,1.0164,1.0169,433
2013-05-08,17:00:00,1.0169,1.0170,1.0164,1.0164,136
2013-05-08,17:05:00,1.0165,1.0166,1.0161,1.0162,242
2013-05-08,17:10:00,1.0162,1.0164,1.0162,1.0162,198
2013-05-08,17:15:00,1.0162,1.0164,1.0161,1.0162,129
2013-05-08,17:20:00,1.0161,1.0162,1.0160,1.0161,115
2013-05-08,17:25:00,1.0160,1.0161,1.0157,1.0157,178
2013-05-08,17:30:00,1.0158,1.0160,1.0157,1.0157,170
2013-05-08,17:35:00,1.0157,1.0158,1.0155,1.0156,225
2013-05-08,17:40:00,1.0156,1.0156,1.0152,1.0153,244
2013-05-08,17:45:00,1.0153,1.0155,1.0152,1.0155,259
2013-05-08,17:50:00,1.0155,1.0163,1.0155,1.0161,936
2013-05-08,17:55:00,1.0160,1.0167,1.0160,1.0167,503
2013-05-08,18:00:00,1.0166,1.0170,1.0162,1.0163,701
2013-05-08,18:05:00,1.0163,1.0170,1.0162,1.0169,643
2013-05-08,18:10:00,1.0168,1.0170,1.0166,1.0167,377
2013-05-08,18:15:00,1.0167,1.0168,1.0166,1.0166,357
2013-05-08,18:20:00,1.0165,1.0165,1.0162,1.0162,219
2013-05-08,18:25:00,1.0162,1.0165,1.0162,1.0165,369
2013-05-08,18:30:00,1.0164,1.0167,1.0164,1.0166,131
2013-05-08,18:35:00,1.0166,1.0167,1.0165,1.0166,167
2013-05-08,18:40:00,1.0166,1.0170,1.0166,1.0168,422
2013-05-08,18:45:00,1.0168,1.0168,1.0165,1.0167,162
2013-05-08,18:50:00,1.0168,1.0171,1.0167,1.0169,188
2013-05-08,18:55:00,1.0169,1.0174,1.0169,1.0173,415
2013-05-08,19:00:00,1.0173,1.0175,1.0172,1.0172,242
2013-05-08,19:05:00,1.0172,1.0173,1.0169,1.0169,443
2013-05-08,19:10:00,1.0170,1.0170,1.0169,1.0169,54
2013-05-08,19:15:00,1.0168,1.0172,1.0168,1.0169,291
2013-05-08,19:20:00,1.0170,1.0171,1.0169,1.0169,104
2013-05-08,19:25:00,1.0169,1.0172,1.0169,1.0171,143
2013-05-08,19:30:00,1.0170,1.0170,1.0168,1.0168,209
2013-05-08,19:35:00,1.0168,1.0169,1.0167,1.0169,319
2013-05-08,19:40:00,1.0169,1.0169,1.0167,1.0167,204
2013-05-08,19:45:00,1.0167,1.0170,1.0167,1.0170,309
2013-05-08,19:50:00,1.0170,1.0171,1.0169,1.0171,234
2013-05-08,19:55:00,1.0172,1.0176,1.0171,1.0174,1194
2013-05-08,20:00:00,1.0173,1.0177,1.0173,1.0176,1092
2013-05-08,20:05:00,1.0176,1.0179,1.0173,1.0179,1050
2013-05-08,20:10:00,1.0179,1.0179,1.0175,1.0176,630
2013-05-08,20:15:00,1.0175,1.0177,1.0172,1.0172,484
2013-05-08,20:20:00,1.0172,1.0173,1.0170,1.0171,609
2013-05-08,20:25:00,1.0171,1.0179,1.0171,1.0178,961
2013-05-08,20:30:00,1.0178,1.0180,1.0176,1.0176,832
2013-05-08,20:35:00,1.0175,1.0175,1.0172,1.0175,694
2013-05-08,20:40:00,1.0175,1.0177,1.0173,1.0175,495
2013-05-08,20:45:00,1.0175,1.0181,1.0175,1.0179,1299
2013-05-08,20:50:00,1.0179,1.0179,1.0174,1.0175,441
2013-05-08,20:55:00,1.0175,1.0175,1.0168,1.0168,1024
2013-05-08,21:00:00,1.0168,1.0169,1.0165,1.0167,1055
2013-05-08,21:05:00,1.0167,1.0168,1.0163,1.0166,710
2013-05-08,21:10:00,1.0166,1.0168,1.0166,1.0168,344
2013-05-08,21:15:00,1.0168,1.0168,1.0166,1.0166,269
2013-05-08,21:20:00,1.0167,1.0168,1.0162,1.0163,1115
2013-05-08,21:25:00,1.0162,1.0165,1.0162,1.0164,870
2013-05-08,21:30:00,1.0164,1.0165,1.0163,1.0164,761
2013-05-08,21:35:00,1.0164,1.0164,1.0160,1.0162,956
2013-05-08,21:40:00,1.0162,1.0162,1.0158,1.0161,1044
2013-05-08,21:45:00,1.0161,1.0167,1.0161,1.0166,1184
2013-05-08,21:50:00,1.0166,1.0166,1.0162,1.0165,560
2013-05-08,21:55:00,1.0164,1.0165,1.0163,1.0164,541
2013-05-08,22:00:00,1.0164,1.0164,1.0160,1.0160,508
2013-05-08,22:05:00,1.0160,1.0161,1.0158,1.0158,598
2013-05-08,22:10:00,1.0158,1.0160,1.0157,1.0160,391
2013-05-08,22:15:00,1.0160,1.0160,1.0157,1.0158,449
2013-05-08,22:20:00,1.0158,1.0159,1.0156,1.0158,513
2013-05-08,22:25:00,1.0158,1.0158,1.0155,1.0156,390
2013-05-08,22:30:00,1.0156,1.0156,1.0151,1.0152,1511
2013-05-08,22:35:00,1.0152,1.0156,1.0152,1.0156,1183
2013-05-08,22:40:00,1.0156,1.0157,1.0154,1.0156,568
2013-05-08,22:45:00,1.0157,1.0161,1.0157,1.0160,1196
2013-05-08,22:50:00,1.0161,1.0163,1.0159,1.0160,840
2013-05-08,22:55:00,1.0161,1.0167,1.0160,1.0165,1188
2013-05-08,23:00:00,1.0165,1.0166,1.0161,1.0162,1004
2013-05-08,23:05:00,1.0163,1.0164,1.0161,1.0163,664
2013-05-08,23:10:00,1.0162,1.0173,1.0162,1.0168,1636
2013-05-08,23:15:00,1.0168,1.0169,1.0163,1.0164,1481
2013-05-08,23:20:00,1.0163,1.0164,1.0156,1.0157,1054
2013-05-08,23:25:00,1.0158,1.0158,1.0155,1.0156,293
2013-05-08,23:30:00,1.0156,1.0156,1.0154,1.0154,394
2013-05-08,23:35:00,1.0154,1.0157,1.0154,1.0155,346
2013-05-08,23:40:00,1.0156,1.0156,1.0151,1.0153,720
2013-05-08,23:45:00,1.0153,1.0155,1.0151,1.0154,604
2013-05-08,23:50:00,1.0153,1.0155,1.0153,1.0154,297
2013-05-08,23:55:00,1.0155,1.0155,1.0154,1.0154,254
2013-05-09,00:00:00,1.0154,1.0157,1.0153,1.0157,474
2013-05-09,00:05:00,1.0156,1.0157,1.0155,1.0156,162
2013-05-09,00:10:00,1.0157,1.0160,1.0157,1.0158,413
2013-05-09,00:15:00,1.0158,1.0161,1.0158,1.0159,272
2013-05-09,00:20:00,1.0160,1.0160,1.0158,1.0159,175
2013-05-09,00:25:00,1.0158,1.0158,1.0156,1.0156,216
2013-05-09,00:30:00,1.0156,1.0156,1.0153,1.0153,769
2013-05-09,00:35:00,1.0153,1.0153,1.0152,1.0153,965
2013-05-09,00:40:00,1.0153,1.0157,1.0153,1.0156,427
2013-05-09,00:45:00,1.0156,1.0156,1.0153,1.0153,240
2013-05-09,00:50:00,1.0153,1.0154,1.0152,1.0153,226
2013-05-09,00:55:00,1.0153,1.0156,1.0153,1.0155,239
2013-05-09,01:00:00,1.0156,1.0157,1.0155,1.0156,162
2013-05-09,01:05:00,1.0156,1.0159,1.0156,1.0157,438
2013-05-09,01:10:00,1.0157,1.0159,1.0155,1.0156,463
2013-05-09,01:15:00,1.0156,1.0158,1.0155,1.0155,179
2013-05-09,01:20:00,1.0155,1.0156,1.0155,1.0155,177
2013-05-09,01:25:00,1.0155,1.0157,1.0155,1.0155,68
2013-05-09,01:30:00,1.0155,1.0156,1.0155,1.0156,60
2013-05-09,01:35:00,1.0155,1.0156,1.0154,1.0155,192
2013-05-09,01:40:00,1.0154,1.0154,1.0152,1.0152,123
2013-05-09,01:45:00,1.0153,1.0153,1.0152,1.0153,82
2013-05-09,01:50:00,1.0153,1.0154,1.0153,1.0153,25
2013-05-09,01:55:00,1.0153,1.0154,1.0153,1.0153,70
2013-05-09,02:00:00,1.0153,1.0153,1.0151,1.0153,78
2013-05-09,02:05:00,1.0153,1.0153,1.0153,1.0153,38
2013-05-09,02:10:00,1.0154,1.0155,1.0151,1.0152,255
2013-05-09,02:15:00,1.0151,1.0153,1.0151,1.0152,178
2013-05-09,02:20:00,1.0152,1.0153,1.0151,1.0151,179
2013-05-09,02:25:00,1.0151,1.0159,1.0151,1.0158,903
2013-05-09,02:30:00,1.0158,1.0159,1.0155,1.0155,419
2013-05-09,02:35:00,1.0155,1.0157,1.0155,1.0155,767
2013-05-09,02:40:00,1.0155,1.0155,1.0151,1.0152,636
2013-05-09,02:45:00,1.0151,1.0153,1.0150,1.0152,525
2013-05-09,02:50:00,1.0150,1.0152,1.0149,1.0149,543
2013-05-09,02:55:00,1.0148,1.0150,1.0143,1.0145,1326
2013-05-09,03:00:00,1.0146,1.0146,1.0140,1.0140,642
2013-05-09,03:05:00,1.0141,1.0141,1.0137,1.0137,492
2013-05-09,03:10:00,1.0138,1.0143,1.0138,1.0140,426
2013-05-09,03:15:00,1.0139,1.0140,1.0137,1.0139,456
2013-05-09,03:20:00,1.0139,1.0139,1.0137,1.0137,224
2013-05-09,03:25:00,1.0137,1.0141,1.0136,1.0137,536
2013-05-09,03:30:00,1.0136,1.0138,1.0135,1.0135,924
2013-05-09,03:35:00,1.0135,1.0136,1.0132,1.0133,566
2013-05-09,03:40:00,1.0133,1.0135,1.0132,1.0134,604
2013-05-09,03:45:00,1.0134,1.0136,1.0133,1.0135,647
2013-05-09,03:50:00,1.0136,1.0140,1.0136,1.0138,390
2013-05-09,03:55:00,1.0139,1.0142,1.0138,1.0138,359
2013-05-09,04:00:00,1.0139,1.0141,1.0138,1.0139,371
2013-05-09,04:05:00,1.0139,1.0139,1.0137,1.0139,193
2013-05-09,04:10:00,1.0139,1.0141,1.0138,1.0139,534
2013-05-09,04:15:00,1.0138,1.0139,1.0135,1.0136,165
2013-05-09,04:20:00,1.0137,1.0137,1.0133,1.0137,120
2013-05-09,04:25:00,1.0138,1.0141,1.0136,1.0141,211
2013-05-09,04:30:00,1.0142,1.0144,1.0141,1.0143,85
2013-05-09,04:35:00,1.0142,1.0143,1.0142,1.0143,26
2013-05-09,04:40:00,1.0142,1.0144,1.0142,1.0144,14
2013-05-09,04:45:00,1.0144,1.0145,1.0143,1.0143,67
2013-05-09,04:50:00,1.0143,1.0143,1.0141,1.0143,22
2013-05-09,04:55:00,1.0143,1.0144,1.0141,1.0144,23
2013-05-09,05:00:00,1.0144,1.0144,1.0144,1.0144,1
2013-05-09,06:00:00,1.0146,1.0150,1.0146,1.0150,558
2013-05-09,06:05:00,1.0150,1.0151,1.0149,1.0149,121
2013-05-09,06:10:00,1.0149,1.0150,1.0148,1.0149,65
2013-05-09,06:15:00,1.0149,1.0151,1.0147,1.0148,223
2013-05-09,06:20:00,1.0147,1.0150,1.0146,1.0148,228
2013-05-09,06:25:00,1.0148,1.0150,1.0148,1.0150,75
2013-05-09,06:30:00,1.0150,1.0152,1.0149,1.0149,112
2013-05-09,06:35:00,1.0149,1.0152,1.0149,1.0152,82
2013-05-09,06:40:00,1.0150,1.0150,1.0147,1.0148,180
2013-05-09,06:45:00,1.0148,1.0164,1.0148,1.0160,996
2013-05-09,06:50:00,1.0161,1.0167,1.0159,1.0167,313
2013-05-09,06:55:00,1.0167,1.0167,1.0164,1.0167,159
2013-05-09,07:00:00,1.0167,1.0168,1.0165,1.0165,66
2013-05-09,07:05:00,1.0165,1.0166,1.0164,1.0164,54
2013-05-09,07:10:00,1.0165,1.0167,1.0164,1.0165,82
2013-05-09,07:15:00,1.0165,1.0166,1.0164,1.0166,52
2013-05-09,07:20:00,1.0166,1.0166,1.0162,1.0162,88
2013-05-09,07:25:00,1.0162,1.0165,1.0162,1.0164,175
2013-05-09,07:30:00,1.0164,1.0165,1.0160,1.0160,113
2013-05-09,07:35:00,1.0160,1.0163,1.0160,1.0163,53
2013-05-09,07:40:00,1.0162,1.0164,1.0162,1.0163,79
2013-05-09,07:45:00,1.0163,1.0165,1.0163,1.0165,111
2013-05-09,07:50:00,1.0165,1.0166,1.0164,1.0166,85
2013-05-09,07:55:00,1.0167,1.0167,1.0164,1.0164,92
2013-05-09,08:00:00,1.0163,1.0164,1.0163,1.0163,92
2013-05-09,08:05:00,1.0163,1.0163,1.0161,1.0161,28
2013-05-09,08:10:00,1.0161,1.0161,1.0159,1.0159,59
2013-05-09,08:15:00,1.0159,1.0159,1.0157,1.0158,59
2013-05-09,08:20:00,1.0158,1.0159,1.0158,1.0159,62
2013-05-09,08:25:00,1.0159,1.0161,1.0159,1.0159,69
2013-05-09,08:30:00,1.0159,1.0159,1.0158,1.0159,58
2013-05-09,08:35:00,1.0160,1.0164,1.0160,1.0162,275
2013-05-09,08:40:00,1.0162,1.0162,1.0160,1.0161,71
2013-05-09,08:45:00,1.0161,1.0162,1.0160,1.0160,25
2013-05-09,08:50:00,1.0161,1.0161,1.0160,1.0160,51
2013-05-09,08:55:00,1.0160,1.0160,1.0159,1.0160,119
2013-05-09,09:00:00,1.0160,1.0165,1.0159,1.0163,415
2013-05-09,09:05:00,1.0163,1.0170,1.0163,1.0166,342
2013-05-09,09:10:00,1.0167,1.0172,1.0167,1.0169,297
2013-05-09,09:15:00,1.0170,1.0170,1.0159,1.0160,540
2013-05-09,09:20:00,1.0161,1.0165,1.0160,1.0163,315
2013-05-09,09:25:00,1.0163,1.0166,1.0135,1.0142,891
2013-05-09,09:30:00,1.0141,1.0265,1.0138,1.0212,9574
2013-05-09,09:35:00,1.0212,1.0216,1.0206,1.0210,894
2013-05-09,09:40:00,1.0209,1.0218,1.0208,1.0216,1034
2013-05-09,09:45:00,1.0217,1.0219,1.0211,1.0212,639
2013-05-09,09:50:00,1.0213,1.0216,1.0209,1.0210,587
2013-05-09,09:55:00,1.0210,1.0210,1.0207,1.0209,437
2013-05-09,10:00:00,1.0210,1.0210,1.0208,1.0209,105
2013-05-09,10:05:00,1.0210,1.0214,1.0210,1.0211,435
2013-05-09,10:10:00,1.0210,1.0213,1.0210,1.0211,288
2013-05-09,10:15:00,1.0210,1.0210,1.0208,1.0209,93
2013-05-09,10:20:00,1.0209,1.0213,1.0209,1.0212,215
2013-05-09,10:25:00,1.0212,1.0212,1.0211,1.0211,16
2013-05-09,10:30:00,1.0211,1.0213,1.0211,1.0212,179
2013-05-09,10:35:00,1.0212,1.0213,1.0211,1.0212,75
2013-05-09,10:40:00,1.0212,1.0217,1.0211,1.0217,245
2013-05-09,10:45:00,1.0217,1.0220,1.0217,1.0220,521
2013-05-09,10:50:00,1.0220,1.0220,1.0218,1.0219,69
2013-05-09,10:55:00,1.0220,1.0228,1.0220,1.0224,1016
2013-05-09,11:00:00,1.0223,1.0225,1.0221,1.0221,312
2013-05-09,11:05:00,1.0220,1.0221,1.0218,1.0220,217
2013-05-09,11:10:00,1.0220,1.0220,1.0218,1.0218,119
2013-05-09,11:15:00,1.0218,1.0220,1.0218,1.0220,56
2013-05-09,11:20:00,1.0219,1.0221,1.0219,1.0221,83
2013-05-09,11:25:00,1.0221,1.0225,1.0221,1.0222,243
2013-05-09,11:30:00,1.0223,1.0224,1.0221,1.0221,128
2013-05-09,11:35:00,1.0221,1.0221,1.0220,1.0221,39
2013-05-09,11:40:00,1.0220,1.0223,1.0220,1.0223,111
2013-05-09,11:45:00,1.0223,1.0228,1.0223,1.0227,164
2013-05-09,11:50:00,1.0225,1.0226,1.0224,1.0225,128
2013-05-09,11:55:00,1.0225,1.0225,1.0222,1.0224,254
2013-05-09,12:00:00,1.0225,1.0225,1.0220,1.0221,244
2013-05-09,12:05:00,1.0221,1.0221,1.0213,1.0213,294
2013-05-09,12:10:00,1.0213,1.0216,1.0207,1.0209,500
2013-05-09,12:15:00,1.0210,1.0215,1.0210,1.0215,178
2013-05-09,12:20:00,1.0215,1.0215,1.0209,1.0210,146
2013-05-09,12:25:00,1.0211,1.0211,1.0209,1.0210,44
2013-05-09,12:30:00,1.0211,1.0211,1.0205,1.0206,216
2013-05-09,12:35:00,1.0205,1.0207,1.0204,1.0204,189
2013-05-09,12:40:00,1.0205,1.0208,1.0205,1.0208,163
2013-05-09,12:45:00,1.0209,1.0211,1.0209,1.0211,441
2013-05-09,12:50:00,1.0210,1.0210,1.0209,1.0209,453
2013-05-09,12:55:00,1.0209,1.0209,1.0207,1.0208,95
2013-05-09,13:00:00,1.0208,1.0209,1.0207,1.0208,44
2013-05-09,13:05:00,1.0208,1.0208,1.0205,1.0207,278
2013-05-09,13:10:00,1.0207,1.0213,1.0207,1.0213,209
2013-05-09,13:15:00,1.0211,1.0212,1.0211,1.0212,104
2013-05-09,13:20:00,1.0211,1.0212,1.0211,1.0212,54
2013-05-09,13:25:00,1.0212,1.0213,1.0211,1.0213,151
2013-05-09,13:30:00,1.0213,1.0213,1.0210,1.0210,97
2013-05-09,13:35:00,1.0210,1.0210,1.0208,1.0208,133
2013-05-09,13:40:00,1.0209,1.0209,1.0208,1.0209,102
2013-05-09,13:45:00,1.0209,1.0210,1.0207,1.0207,159
2013-05-09,13:50:00,1.0208,1.0210,1.0207,1.0208,125
2013-05-09,13:55:00,1.0209,1.0210,1.0207,1.0208,123
2013-05-09,14:00:00,1.0209,1.0216,1.0208,1.0210,435
2013-05-09,14:05:00,1.0209,1.0213,1.0209,1.0211,152
2013-05-09,14:10:00,1.0211,1.0212,1.0210,1.0211,270
2013-05-09,14:15:00,1.0212,1.0217,1.0212,1.0216,200
2013-05-09,14:20:00,1.0215,1.0216,1.0213,1.0213,91
2013-05-09,14:25:00,1.0213,1.0215,1.0213,1.0215,95
2013-05-09,14:30:00,1.0215,1.0215,1.0214,1.0215,174
2013-05-09,14:35:00,1.0216,1.0217,1.0216,1.0217,63
2013-05-09,14:40:00,1.0217,1.0217,1.0214,1.0216,229
2013-05-09,14:45:00,1.0216,1.0218,1.0216,1.0217,108
2013-05-09,14:50:00,1.0217,1.0219,1.0217,1.0218,105
2013-05-09,14:55:00,1.0218,1.0220,1.0216,1.0219,178
2013-05-09,15:00:00,1.0218,1.0218,1.0212,1.0212,635
2013-05-09,15:05:00,1.0212,1.0215,1.0205,1.0209,717
2013-05-09,15:10:00,1.0209,1.0210,1.0208,1.0210,231
2013-05-09,15:15:00,1.0210,1.0211,1.0206,1.0207,805
2013-05-09,15:20:00,1.0207,1.0209,1.0205,1.0206,308
2013-05-09,15:25:00,1.0207,1.0209,1.0205,1.0209,209
2013-05-09,15:30:00,1.0209,1.0209,1.0207,1.0208,127
2013-05-09,15:35:00,1.0208,1.0208,1.0207,1.0208,99
2013-05-09,15:40:00,1.0207,1.0208,1.0207,1.0208,67
2013-05-09,15:45:00,1.0207,1.0210,1.0207,1.0208,271
2013-05-09,15:50:00,1.0208,1.0211,1.0208,1.0211,233
2013-05-09,15:55:00,1.0210,1.0212,1.0209,1.0211,72
2013-05-09,16:00:00,1.0210,1.0210,1.0207,1.0208,158
2013-05-09,16:05:00,1.0208,1.0211,1.0208,1.0209,107
2013-05-09,16:10:00,1.0210,1.0212,1.0208,1.0210,131
2013-05-09,16:15:00,1.0210,1.0210,1.0206,1.0207,264
2013-05-09,16:20:00,1.0208,1.0208,1.0206,1.0207,99
2013-05-09,16:25:00,1.0206,1.0208,1.0205,1.0208,211
2013-05-09,16:30:00,1.0208,1.0211,1.0207,1.0208,513
2013-05-09,16:35:00,1.0207,1.0208,1.0206,1.0206,103
2013-05-09,16:40:00,1.0207,1.0208,1.0206,1.0208,108
2013-05-09,16:45:00,1.0208,1.0208,1.0205,1.0205,135
2013-05-09,16:50:00,1.0206,1.0206,1.0199,1.0200,760
2013-05-09,16:55:00,1.0200,1.0201,1.0195,1.0196,457
2013-05-09,17:00:00,1.0196,1.0198,1.0196,1.0197,485
2013-05-09,17:05:00,1.0198,1.0199,1.0196,1.0197,121
2013-05-09,17:10:00,1.0196,1.0196,1.0190,1.0194,834
2013-05-09,17:15:00,1.0195,1.0197,1.0194,1.0197,645
2013-05-09,17:20:00,1.0197,1.0200,1.0196,1.0199,422
2013-05-09,17:25:00,1.0199,1.0202,1.0199,1.0200,454
2013-05-09,17:30:00,1.0199,1.0201,1.0196,1.0201,316
2013-05-09,17:35:00,1.0200,1.0204,1.0200,1.0204,258
2013-05-09,17:40:00,1.0203,1.0205,1.0203,1.0205,150
2013-05-09,17:45:00,1.0205,1.0205,1.0201,1.0201,114
2013-05-09,17:50:00,1.0202,1.0206,1.0201,1.0206,152
2013-05-09,17:55:00,1.0206,1.0207,1.0204,1.0206,205
2013-05-09,18:00:00,1.0205,1.0206,1.0203,1.0206,320
2013-05-09,18:05:00,1.0205,1.0207,1.0205,1.0206,95
2013-05-09,18:10:00,1.0207,1.0208,1.0205,1.0207,106
2013-05-09,18:15:00,1.0206,1.0207,1.0203,1.0205,311
2013-05-09,18:20:00,1.0205,1.0208,1.0205,1.0208,198
2013-05-09,18:25:00,1.0207,1.0210,1.0207,1.0210,238
2013-05-09,18:30:00,1.0210,1.0210,1.0206,1.0208,178
2013-05-09,18:35:00,1.0208,1.0208,1.0203,1.0204,231
2013-05-09,18:40:00,1.0204,1.0206,1.0203,1.0204,194
2013-05-09,18:45:00,1.0204,1.0204,1.0202,1.0203,154
2013-05-09,18:50:00,1.0204,1.0205,1.0203,1.0203,122
2013-05-09,18:55:00,1.0203,1.0205,1.0200,1.0201,308
2013-05-09,19:00:00,1.0202,1.0204,1.0200,1.0203,348
2013-05-09,19:05:00,1.0203,1.0206,1.0202,1.0205,296
2013-05-09,19:10:00,1.0205,1.0205,1.0202,1.0202,253
2013-05-09,19:15:00,1.0203,1.0203,1.0200,1.0201,136
2013-05-09,19:20:00,1.0201,1.0202,1.0199,1.0199,336
2013-05-09,19:25:00,1.0198,1.0201,1.0197,1.0199,708
2013-05-09,19:30:00,1.0200,1.0202,1.0200,1.0202,231
2013-05-09,19:35:00,1.0202,1.0202,1.0198,1.0199,446
2013-05-09,19:40:00,1.0199,1.0199,1.0196,1.0197,235
2013-05-09,19:45:00,1.0197,1.0199,1.0196,1.0199,210
2013-05-09,19:50:00,1.0199,1.0199,1.0199,1.0199,100
2013-05-09,19:55:00,1.0199,1.0200,1.0198,1.0199,389
2013-05-09,20:00:00,1.0198,1.0199,1.0195,1.0195,306
2013-05-09,20:05:00,1.0196,1.0196,1.0193,1.0194,599
2013-05-09,20:10:00,1.0194,1.0196,1.0193,1.0195,443
2013-05-09,20:15:00,1.0195,1.0199,1.0194,1.0194,857
2013-05-09,20:20:00,1.0193,1.0196,1.0190,1.0196,865
2013-05-09,20:25:00,1.0195,1.0198,1.0195,1.0196,235
2013-05-09,20:30:00,1.0196,1.0197,1.0194,1.0197,617
2013-05-09,20:35:00,1.0196,1.0197,1.0188,1.0189,776
2013-05-09,20:40:00,1.0188,1.0188,1.0185,1.0188,1131
2013-05-09,20:45:00,1.0189,1.0189,1.0182,1.0183,575
2013-05-09,20:50:00,1.0182,1.0188,1.0181,1.0188,653
2013-05-09,20:55:00,1.0188,1.0192,1.0188,1.0192,610
2013-05-09,21:00:00,1.0192,1.0193,1.0188,1.0189,296
2013-05-09,21:05:00,1.0190,1.0192,1.0190,1.0191,389
2013-05-09,21:10:00,1.0191,1.0192,1.0187,1.0187,590
2013-05-09,21:15:00,1.0188,1.0189,1.0179,1.0181,891
2013-05-09,21:20:00,1.0181,1.0181,1.0174,1.0174,1678
2013-05-09,21:25:00,1.0174,1.0180,1.0173,1.0175,1384
2013-05-09,21:30:00,1.0175,1.0175,1.0162,1.0165,1936
2013-05-09,21:35:00,1.0165,1.0166,1.0156,1.0165,2570
2013-05-09,21:40:00,1.0165,1.0168,1.0161,1.0162,2138
2013-05-09,21:45:00,1.0161,1.0165,1.0157,1.0162,1192
2013-05-09,21:50:00,1.0162,1.0166,1.0162,1.0165,647
2013-05-09,21:55:00,1.0164,1.0168,1.0163,1.0166,1143
2013-05-09,22:00:00,1.0167,1.0170,1.0166,1.0167,1228
2013-05-09,22:05:00,1.0167,1.0167,1.0160,1.0166,1258
2013-05-09,22:10:00,1.0166,1.0166,1.0158,1.0158,625
2013-05-09,22:15:00,1.0158,1.0162,1.0158,1.0159,850
2013-05-09,22:20:00,1.0159,1.0160,1.0153,1.0154,1090
2013-05-09,22:25:00,1.0153,1.0157,1.0150,1.0156,1908
2013-05-09,22:30:00,1.0156,1.0157,1.0155,1.0156,312
2013-05-09,22:35:00,1.0156,1.0167,1.0156,1.0163,1808
2013-05-09,22:40:00,1.0163,1.0163,1.0157,1.0159,725
2013-05-09,22:45:00,1.0159,1.0164,1.0157,1.0157,737
2013-05-09,22:50:00,1.0157,1.0159,1.0154,1.0154,491
2013-05-09,22:55:00,1.0155,1.0160,1.0155,1.0159,835
2013-05-09,23:00:00,1.0159,1.0161,1.0158,1.0158,659
2013-05-09,23:05:00,1.0159,1.0160,1.0158,1.0160,408
2013-05-09,23:10:00,1.0160,1.0161,1.0157,1.0158,334
2013-05-09,23:15:00,1.0159,1.0159,1.0157,1.0159,476
2013-05-09,23:20:00,1.0158,1.0159,1.0156,1.0158,206
2013-05-09,23:25:00,1.0159,1.0164,1.0159,1.0164,583
2013-05-09,23:30:00,1.0164,1.0166,1.0160,1.0161,606
2013-05-09,23:35:00,1.0161,1.0165,1.0161,1.0165,199
2013-05-09,23:40:00,1.0165,1.0168,1.0164,1.0166,579
2013-05-09,23:45:00,1.0167,1.0167,1.0162,1.0163,687
2013-05-09,23:50:00,1.0164,1.0165,1.0161,1.0164,575
2013-05-09,23:55:00,1.0164,1.0165,1.0161,1.0164,534
2013-05-10,00:00:00,1.0165,1.0168,1.0165,1.0166,426
2013-05-10,00:05:00,1.0165,1.0166,1.0164,1.0166,456
2013-05-10,00:10:00,1.0167,1.0168,1.0165,1.0165,141
2013-05-10,00:15:00,1.0165,1.0165,1.0162,1.0163,199
2013-05-10,00:20:00,1.0162,1.0162,1.0157,1.0159,532
2013-05-10,00:25:00,1.0160,1.0162,1.0157,1.0158,771
2013-05-10,00:30:00,1.0159,1.0160,1.0153,1.0158,957
2013-05-10,00:35:00,1.0157,1.0160,1.0157,1.0160,441
2013-05-10,00:40:00,1.0160,1.0161,1.0156,1.0156,393
2013-05-10,00:45:00,1.0157,1.0160,1.0155,1.0159,227
2013-05-10,00:50:00,1.0160,1.0163,1.0159,1.0162,256
2013-05-10,00:55:00,1.0161,1.0164,1.0161,1.0163,270
2013-05-10,01:00:00,1.0164,1.0164,1.0159,1.0160,226
2013-05-10,01:05:00,1.0159,1.0162,1.0154,1.0154,573
2013-05-10,01:10:00,1.0154,1.0154,1.0151,1.0151,710
2013-05-10,01:15:00,1.0151,1.0153,1.0149,1.0150,1126
2013-05-10,01:20:00,1.0150,1.0152,1.0149,1.0150,593
2013-05-10,01:25:00,1.0149,1.0152,1.0149,1.0150,516
2013-05-10,01:30:00,1.0150,1.0156,1.0150,1.0154,509
2013-05-10,01:35:00,1.0155,1.0156,1.0154,1.0155,212
2013-05-10,01:40:00,1.0156,1.0157,1.0156,1.0156,194
2013-05-10,01:45:00,1.0156,1.0157,1.0152,1.0153,226
2013-05-10,01:50:00,1.0153,1.0154,1.0149,1.0149,342
2013-05-10,01:55:00,1.0149,1.0149,1.0136,1.0137,2240
2013-05-10,02:00:00,1.0137,1.0137,1.0103,1.0111,8023
2013-05-10,02:05:00,1.0111,1.0115,1.0100,1.0100,3166
2013-05-10,02:10:00,1.0101,1.0107,1.0095,1.0100,3665
2013-05-10,02:15:00,1.0100,1.0109,1.0096,1.0101,1965
2013-05-10,02:20:00,1.0101,1.0101,1.0087,1.0089,2255
2013-05-10,02:25:00,1.0088,1.0091,1.0058,1.0061,6459
2013-05-10,02:30:00,1.0060,1.0075,1.0057,1.0069,4558
2013-05-10,02:35:00,1.0068,1.0071,1.0061,1.0071,2567
2013-05-10,02:40:00,1.0071,1.0077,1.0063,1.0066,2461
2013-05-10,02:45:00,1.0067,1.0067,1.0023,1.0033,5857
2013-05-10,02:50:00,1.0032,1.0039,1.0019,1.0038,5689
2013-05-10,02:55:00,1.0038,1.0039,1.0022,1.0030,3788
2013-05-10,03:00:00,1.0029,1.0032,1.0020,1.0031,3594
2013-05-10,03:05:00,1.0031,1.0043,1.0026,1.0043,2376
2013-05-10,03:10:00,1.0041,1.0045,1.0037,1.0037,1440
2013-05-10,03:15:00,1.0036,1.0044,1.0035,1.0043,1048
2013-05-10,03:20:00,1.0042,1.0048,1.0041,1.0042,821
2013-05-10,03:25:00,1.0044,1.0054,1.0044,1.0054,918
2013-05-10,03:30:00,1.0054,1.0059,1.0053,1.0058,807
2013-05-10,03:35:00,1.0057,1.0057,1.0051,1.0051,666
2013-05-10,03:40:00,1.0052,1.0054,1.0051,1.0052,384
2013-05-10,03:45:00,1.0052,1.0053,1.0049,1.0052,634
2013-05-10,03:50:00,1.0053,1.0053,1.0042,1.0042,810
2013-05-10,03:55:00,1.0042,1.0053,1.0041,1.0052,581
2013-05-10,04:00:00,1.0053,1.0054,1.0050,1.0052,414
2013-05-10,04:05:00,1.0052,1.0058,1.0052,1.0057,90
2013-05-10,04:10:00,1.0057,1.0061,1.0053,1.0060,316
2013-05-10,04:15:00,1.0060,1.0060,1.0057,1.0058,73
2013-05-10,04:20:00,1.0058,1.0059,1.0055,1.0056,712
2013-05-10,04:25:00,1.0055,1.0057,1.0054,1.0056,541
2013-05-10,04:30:00,1.0056,1.0058,1.0053,1.0057,547
2013-05-10,04:35:00,1.0056,1.0062,1.0056,1.0060,303
2013-05-10,04:40:00,1.0060,1.0062,1.0060,1.0060,54
2013-05-10,04:45:00,1.0061,1.0063,1.0061,1.0062,226
2013-05-10,04:50:00,1.0063,1.0065,1.0060,1.0061,106
2013-05-10,04:55:00,1.0062,1.0070,1.0062,1.0067,163
2013-05-10,06:00:00,1.0064,1.0066,1.0062,1.0064,269
2013-05-10,06:05:00,1.0065,1.0065,1.0063,1.0063,133
2013-05-10,06:10:00,1.0063,1.0064,1.0060,1.0062,72
2013-05-10,06:15:00,1.0062,1.0062,1.0060,1.0062,38
2013-05-10,06:20:00,1.0061,1.0064,1.0058,1.0061,678
2013-05-10,06:25:00,1.0060,1.0064,1.0057,1.0061,272
2013-05-10,06:30:00,1.0060,1.0064,1.0059,1.0064,167
2013-05-10,06:35:00,1.0065,1.0067,1.0063,1.0066,96
2013-05-10,06:40:00,1.0067,1.0067,1.0066,1.0066,48
2013-05-10,06:45:00,1.0067,1.0067,1.0066,1.0067,59
2013-05-10,06:50:00,1.0067,1.0068,1.0066,1.0068,30
2013-05-10,06:55:00,1.0067,1.0069,1.0067,1.0068,577
2013-05-10,07:00:00,1.0069,1.0069,1.0067,1.0068,71
2013-05-10,07:05:00,1.0069,1.0069,1.0067,1.0067,50
2013-05-10,07:10:00,1.0069,1.0070,1.0068,1.0068,109
2013-05-10,07:15:00,1.0068,1.0069,1.0068,1.0069,51
2013-05-10,07:20:00,1.0069,1.0070,1.0068,1.0069,56
2013-05-10,07:25:00,1.0070,1.0070,1.0069,1.0070,79
2013-05-10,07:30:00,1.0070,1.0070,1.0069,1.0069,78
2013-05-10,07:35:00,1.0070,1.0070,1.0060,1.0061,221
2013-05-10,07:40:00,1.0060,1.0062,1.0056,1.0060,198
2013-05-10,07:45:00,1.0060,1.0061,1.0058,1.0061,76
2013-05-10,07:50:00,1.0061,1.0061,1.0057,1.0057,228
2013-05-10,07:55:00,1.0056,1.0056,1.0050,1.0050,716
2013-05-10,08:00:00,1.0050,1.0053,1.0045,1.0046,396
2013-05-10,08:05:00,1.0046,1.0047,1.0036,1.0039,672
2013-05-10,08:10:00,1.0040,1.0040,1.0032,1.0038,576
2013-05-10,08:15:00,1.0038,1.0043,1.0037,1.0043,331
2013-05-10,08:20:00,1.0044,1.0048,1.0043,1.0046,246
2013-05-10,08:25:00,1.0047,1.0051,1.0046,1.0048,307
2013-05-10,08:30:00,1.0048,1.0050,1.0046,1.0046,208
2013-05-10,08:35:00,1.0045,1.0050,1.0043,1.0047,226
2013-05-10,08:40:00,1.0046,1.0052,1.0046,1.0049,181
2013-05-10,08:45:00,1.0051,1.0051,1.0043,1.0044,202
2013-05-10,08:50:00,1.0044,1.0046,1.0041,1.0044,274
2013-05-10,08:55:00,1.0044,1.0052,1.0043,1.0048,681
2013-05-10,09:00:00,1.0049,1.0055,1.0047,1.0055,270
2013-05-10,09:05:00,1.0054,1.0060,1.0052,1.0059,338
2013-05-10,09:10:00,1.0059,1.0061,1.0053,1.0054,626
2013-05-10,09:15:00,1.0055,1.0058,1.0049,1.0051,388
2013-05-10,09:20:00,1.0051,1.0053,1.0050,1.0053,151
2013-05-10,09:25:00,1.0053,1.0055,1.0051,1.0052,203
2013-05-10,09:30:00,1.0052,1.0060,1.0045,1.0060,802
2013-05-10,09:35:00,1.0060,1.0063,1.0053,1.0061,406
2013-05-10,09:40:00,1.0061,1.0063,1.0054,1.0057,368
2013-05-10,09:45:00,1.0056,1.0060,1.0055,1.0058,206
2013-05-10,09:50:00,1.0058,1.0067,1.0058,1.0064,398
2013-05-10,09:55:00,1.0064,1.0066,1.0062,1.0066,163
2013-05-10,10:00:00,1.0066,1.0066,1.0062,1.0063,310
2013-05-10,10:05:00,1.0064,1.0068,1.0064,1.0068,354
2013-05-10,10:10:00,1.0067,1.0069,1.0064,1.0066,228
2013-05-10,10:15:00,1.0066,1.0068,1.0061,1.0066,849
2013-05-10,10:20:00,1.0066,1.0066,1.0062,1.0064,168
2013-05-10,10:25:00,1.0064,1.0065,1.0062,1.0063,97
2013-05-10,10:30:00,1.0062,1.0063,1.0061,1.0061,74
2013-05-10,10:35:00,1.0061,1.0063,1.0061,1.0062,102
2013-05-10,10:40:00,1.0063,1.0063,1.0061,1.0062,44
2013-05-10,10:45:00,1.0061,1.0061,1.0061,1.0061,64
2013-05-10,10:50:00,1.0060,1.0061,1.0059,1.0061,36
2013-05-10,10:55:00,1.0062,1.0062,1.0052,1.0053,201
2013-05-10,11:00:00,1.0053,1.0054,1.0052,1.0053,154
2013-05-10,11:05:00,1.0054,1.0055,1.0053,1.0054,197
2013-05-10,11:10:00,1.0054,1.0058,1.0054,1.0057,367
2013-05-10,11:15:00,1.0058,1.0060,1.0057,1.0057,250
2013-05-10,11:20:00,1.0057,1.0060,1.0057,1.0059,21
2013-05-10,11:25:00,1.0060,1.0060,1.0058,1.0059,69
2013-05-10,11:30:00,1.0059,1.0059,1.0056,1.0057,41
2013-05-10,11:35:00,1.0057,1.0058,1.0057,1.0057,51
2013-05-10,11:40:00,1.0058,1.0061,1.0058,1.0061,104
2013-05-10,11:45:00,1.0061,1.0062,1.0059,1.0060,95
2013-05-10,11:50:00,1.0059,1.0060,1.0059,1.0060,51
2013-05-10,11:55:00,1.0061,1.0063,1.0060,1.0063,106
2013-05-10,12:00:00,1.0062,1.0062,1.0059,1.0059,58
2013-05-10,12:05:00,1.0060,1.0060,1.0059,1.0059,29
2013-05-10,12:10:00,1.0058,1.0059,1.0056,1.0056,165
2013-05-10,12:15:00,1.0057,1.0061,1.0057,1.0061,72
2013-05-10,12:20:00,1.0062,1.0062,1.0058,1.0059,160
2013-05-10,12:25:00,1.0060,1.0062,1.0059,1.0060,96
2013-05-10,12:30:00,1.0060,1.0060,1.0058,1.0058,97
2013-05-10,12:35:00,1.0057,1.0058,1.0056,1.0056,28
2013-05-10,12:40:00,1.0055,1.0055,1.0050,1.0055,243
2013-05-10,12:45:00,1.0056,1.0056,1.0048,1.0050,193
2013-05-10,12:50:00,1.0050,1.0052,1.0049,1.0050,272
2013-05-10,12:55:00,1.0050,1.0050,1.0048,1.0048,77
2013-05-10,13:00:00,1.0048,1.0052,1.0048,1.0052,144
2013-05-10,13:05:00,1.0052,1.0052,1.0048,1.0051,292
2013-05-10,13:10:00,1.0051,1.0052,1.0048,1.0049,238
2013-05-10,13:15:00,1.0049,1.0051,1.0049,1.0050,38
2013-05-10,13:20:00,1.0051,1.0052,1.0046,1.0047,230
2013-05-10,13:25:00,1.0048,1.0050,1.0047,1.0050,120
2013-05-10,13:30:00,1.0050,1.0052,1.0050,1.0050,170
2013-05-10,13:35:00,1.0050,1.0050,1.0047,1.0050,185
2013-05-10,13:40:00,1.0050,1.0053,1.0050,1.0052,62
2013-05-10,13:45:00,1.0052,1.0052,1.0050,1.0050,152
2013-05-10,13:50:00,1.0049,1.0049,1.0048,1.0048,113
2013-05-10,13:55:00,1.0047,1.0047,1.0045,1.0045,231
2013-05-10,14:00:00,1.0046,1.0046,1.0032,1.0037,1164
2013-05-10,14:05:00,1.0036,1.0040,1.0028,1.0033,752
2013-05-10,14:10:00,1.0033,1.0042,1.0033,1.0036,532
2013-05-10,14:15:00,1.0035,1.0036,1.0025,1.0026,914
2013-05-10,14:20:00,1.0025,1.0032,1.0025,1.0031,543
2013-05-10,14:25:00,1.0030,1.0040,1.0030,1.0039,804
2013-05-10,14:30:00,1.0039,1.0041,1.0037,1.0040,302
2013-05-10,14:35:00,1.0039,1.0041,1.0036,1.0039,159
2013-05-10,14:40:00,1.0039,1.0041,1.0037,1.0040,222
2013-05-10,14:45:00,1.0041,1.0043,1.0040,1.0042,150
2013-05-10,14:50:00,1.0042,1.0044,1.0042,1.0042,155
2013-05-10,14:55:00,1.0042,1.0042,1.0036,1.0036,282
2013-05-10,15:00:00,1.0036,1.0038,1.0035,1.0037,290
2013-05-10,15:05:00,1.0037,1.0041,1.0036,1.0038,486
2013-05-10,15:10:00,1.0038,1.0039,1.0033,1.0034,361
2013-05-10,15:15:00,1.0034,1.0034,1.0025,1.0027,1106
2013-05-10,15:20:00,1.0027,1.0029,1.0012,1.0014,1753
2013-05-10,15:25:00,1.0013,1.0024,1.0012,1.0022,596
2013-05-10,15:30:00,1.0022,1.0022,1.0015,1.0017,374
2013-05-10,15:35:00,1.0017,1.0025,1.0017,1.0023,492
2013-05-10,15:40:00,1.0023,1.0023,1.0019,1.0020,767
2013-05-10,15:45:00,1.0020,1.0027,1.0020,1.0025,479
2013-05-10,15:50:00,1.0025,1.0026,1.0021,1.0026,424
2013-05-10,15:55:00,1.0026,1.0029,1.0026,1.0027,536
2013-05-10,16:00:00,1.0027,1.0031,1.0027,1.0030,324
2013-05-10,16:05:00,1.0029,1.0030,1.0026,1.0027,333
2013-05-10,16:10:00,1.0027,1.0028,1.0025,1.0027,261
2013-05-10,16:15:00,1.0026,1.0026,1.0020,1.0023,313
2013-05-10,16:20:00,1.0023,1.0025,1.0020,1.0020,347
2013-05-10,16:25:00,1.0021,1.0023,1.0014,1.0016,665
2013-05-10,16:30:00,1.0016,1.0016,1.0012,1.0013,915
2013-05-10,16:35:00,1.0014,1.0015,1.0010,1.0010,446
2013-05-10,16:40:00,1.0010,1.0010,1.0001,1.0002,1783
2013-05-10,16:45:00,1.0002,1.0010,1.0001,1.0007,875
2013-05-10,16:50:00,1.0007,1.0007,0.9998,0.9999,1095
2013-05-10,16:55:00,0.9999,1.0004,0.9996,1.0004,1158
2013-05-10,17:00:00,1.0005,1.0007,1.0002,1.0006,567
2013-05-10,17:05:00,1.0006,1.0012,1.0006,1.0011,591
2013-05-10,17:10:00,1.0011,1.0012,1.0003,1.0006,461
2013-05-10,17:15:00,1.0005,1.0014,1.0005,1.0010,699
2013-05-10,17:20:00,1.0009,1.0015,1.0008,1.0014,446
2013-05-10,17:25:00,1.0015,1.0016,1.0010,1.0013,460
2013-05-10,17:30:00,1.0014,1.0017,1.0014,1.0016,432
2013-05-10,17:35:00,1.0015,1.0023,1.0015,1.0019,379
2013-05-10,17:40:00,1.0019,1.0022,1.0019,1.0021,216
2013-05-10,17:45:00,1.0021,1.0028,1.0021,1.0027,490
2013-05-10,17:50:00,1.0027,1.0028,1.0018,1.0019,673
2013-05-10,17:55:00,1.0019,1.0024,1.0017,1.0022,814
2013-05-10,18:00:00,1.0022,1.0022,1.0013,1.0013,300
2013-05-10,18:05:00,1.0013,1.0015,1.0013,1.0014,214
2013-05-10,18:10:00,1.0014,1.0020,1.0014,1.0017,401
2013-05-10,18:15:00,1.0016,1.0017,1.0014,1.0015,266
2013-05-10,18:20:00,1.0014,1.0017,1.0012,1.0016,571
2013-05-10,18:25:00,1.0017,1.0019,1.0015,1.0015,239
2013-05-10,18:30:00,1.0016,1.0017,1.0014,1.0016,318
2013-05-10,18:35:00,1.0016,1.0017,1.0015,1.0017,360
2013-05-10,18:40:00,1.0017,1.0017,1.0011,1.0012,497
2013-05-10,18:45:00,1.0012,1.0012,1.0006,1.0007,468
2013-05-10,18:50:00,1.0008,1.0008,1.0005,1.0007,404
2013-05-10,18:55:00,1.0007,1.0008,0.9992,0.9996,1570
2013-05-10,19:00:00,0.9995,0.9996,0.9980,0.9984,2377
2013-05-10,19:05:00,0.9984,0.9990,0.9979,0.9988,1816
2013-05-10,19:10:00,0.9987,0.9999,0.9987,0.9997,1456
2013-05-10,19:15:00,0.9997,1.0001,0.9989,0.9992,1325
2013-05-10,19:20:00,0.9992,0.9995,0.9987,0.9988,611
2013-05-10,19:25:00,0.9988,0.9988,0.9972,0.9979,2960
2013-05-10,19:30:00,0.9979,0.9984,0.9975,0.9981,1258
2013-05-10,19:35:00,0.9982,0.9987,0.9982,0.9987,595
2013-05-10,19:40:00,0.9987,0.9990,0.9982,0.9988,667
2013-05-10,19:45:00,0.9988,0.9991,0.9987,0.9989,650
2013-05-10,19:50:00,0.9989,0.9993,0.9988,0.9992,624
2013-05-10,19:55:00,0.9991,0.9993,0.9988,0.9989,633
2013-05-10,20:00:00,0.9988,0.9991,0.9987,0.9989,342
2013-05-10,20:05:00,0.9989,0.9991,0.9985,0.9985,671
2013-05-10,20:10:00,0.9985,0.9986,0.9981,0.9982,659
2013-05-10,20:15:00,0.9982,0.9983,0.9978,0.9978,646
2013-05-10,20:20:00,0.9979,0.9979,0.9973,0.9979,1661
2013-05-10,20:25:00,0.9979,0.9986,0.9978,0.9986,1308
2013-05-10,20:30:00,0.9986,0.9989,0.9980,0.9989,2230
2013-05-10,20:35:00,0.9989,0.9996,0.9986,0.9995,1296
2013-05-10,20:40:00,0.9995,0.9999,0.9992,0.9995,1065
2013-05-10,20:45:00,0.9995,0.9997,0.9991,0.9992,522
2013-05-10,20:50:00,0.9991,0.9991,0.9985,0.9988,680
2013-05-10,20:55:00,0.9988,0.9993,0.9984,0.9987,1182
2013-05-10,21:00:00,0.9987,0.9987,0.9981,0.9983,913
2013-05-10,21:05:00,0.9982,0.9988,0.9982,0.9983,1059
2013-05-10,21:10:00,0.9983,0.9984,0.9976,0.9977,1090
2013-05-10,21:15:00,0.9978,0.9984,0.9973,0.9979,1745
2013-05-10,21:20:00,0.9979,0.9979,0.9961,0.9966,3264
2013-05-10,21:25:00,0.9967,0.9974,0.9965,0.9973,897
2013-05-10,21:30:00,0.9974,0.9974,0.9963,0.9970,1313
2013-05-10,21:35:00,0.9970,0.9979,0.9970,0.9978,1305
2013-05-10,21:40:00,0.9978,0.9978,0.9973,0.9976,732
2013-05-10,21:45:00,0.9976,0.9982,0.9974,0.9979,1098
2013-05-10,21:50:00,0.9980,0.9981,0.9973,0.9975,979
2013-05-10,21:55:00,0.9974,0.9984,0.9974,0.9983,1644
2013-05-10,22:00:00,0.9983,0.9984,0.9966,0.9967,2950
2013-05-10,22:05:00,0.9966,0.9967,0.9961,0.9962,1655
2013-05-10,22:10:00,0.9962,0.9965,0.9961,0.9964,903
2013-05-10,22:15:00,0.9963,0.9967,0.9951,0.9952,2966
2013-05-10,22:20:00,0.9952,0.9955,0.9942,0.9947,4196
2013-05-10,22:25:00,0.9946,0.9954,0.9946,0.9950,638
2013-05-10,22:30:00,0.9949,0.9949,0.9939,0.9947,1848
2013-05-10,22:35:00,0.9947,0.9954,0.9941,0.9951,1691
2013-05-10,22:40:00,0.9952,0.9962,0.9943,0.9960,2340
2013-05-10,22:45:00,0.9960,0.9964,0.9958,0.9963,1356
2013-05-10,22:50:00,0.9963,0.9969,0.9959,0.9968,1240
2013-05-10,22:55:00,0.9968,0.9979,0.9965,0.9975,2075
2013-05-10,23:00:00,0.9975,0.9976,0.9965,0.9966,2179
2013-05-10,23:05:00,0.9966,0.9969,0.9953,0.9953,1508
2013-05-10,23:10:00,0.9954,0.9956,0.9947,0.9949,2142
2013-05-10,23:15:00,0.9950,0.9952,0.9935,0.9945,2519
2013-05-10,23:20:00,0.9945,0.9952,0.9943,0.9947,1183
2013-05-10,23:25:00,0.9946,0.9957,0.9945,0.9956,756
2013-05-10,23:30:00,0.9957,0.9964,0.9953,0.9963,1330
2013-05-10,23:35:00,0.9963,0.9969,0.9961,0.9961,999
2013-05-10,23:40:00,0.9961,0.9963,0.9956,0.9963,1070
2013-05-10,23:45:00,0.9963,0.9963,0.9959,0.9961,456
2013-05-10,23:50:00,0.9961,0.9964,0.9959,0.9959,546
2013-05-10,23:55:00,0.9959,0.9966,0.9959,0.9961,678
2013-05-11,00:00:00,0.9960,0.9972,0.9960,0.9971,969
2013-05-11,00:05:00,0.9971,0.9979,0.9969,0.9979,988
2013-05-11,00:10:00,0.9978,0.9982,0.9978,0.9981,892
2013-05-11,00:15:00,0.9980,0.9981,0.9972,0.9973,567
2013-05-11,00:20:00,0.9973,0.9976,0.9973,0.9974,323
2013-05-11,00:25:00,0.9973,0.9975,0.9967,0.9969,615
2013-05-11,00:30:00,0.9969,0.9971,0.9964,0.9968,806
2013-05-11,00:35:00,0.9968,0.9974,0.9967,0.9973,418
2013-05-11,00:40:00,0.9973,0.9980,0.9972,0.9979,644
2013-05-11,00:45:00,0.9978,0.9983,0.9978,0.9982,612
2013-05-11,00:50:00,0.9983,0.9984,0.9981,0.9981,400
2013-05-11,00:55:00,0.9981,0.9984,0.9981,0.9983,544
2013-05-11,01:00:00,0.9982,0.9992,0.9982,0.9986,1791
2013-05-11,01:05:00,0.9986,0.9989,0.9983,0.9983,527
2013-05-11,01:10:00,0.9985,0.9990,0.9983,0.9988,401
2013-05-11,01:15:00,0.9989,0.9995,0.9988,0.9991,457
2013-05-11,01:20:00,0.9990,0.9994,0.9990,0.9992,274
2013-05-11,01:25:00,0.9992,0.9993,0.9987,0.9989,417
2013-05-11,01:30:00,0.9989,0.9992,0.9988,0.9992,246
2013-05-11,01:35:00,0.9991,0.9992,0.9988,0.9992,429
2013-05-11,01:40:00,0.9993,1.0001,0.9993,0.9999,1926
2013-05-11,01:45:00,0.9998,0.9998,0.9995,0.9997,273
2013-05-11,01:50:00,0.9997,0.9999,0.9997,0.9997,241
2013-05-11,01:55:00,0.9997,0.9997,0.9990,0.9991,517
2013-05-11,02:00:00,0.9991,0.9992,0.9989,0.9991,180
2013-05-11,02:05:00,0.9992,0.9996,0.9991,0.9994,204
2013-05-11,02:10:00,0.9995,1.0003,0.9995,1.0003,790
2013-05-11,02:15:00,1.0003,1.0004,0.9998,0.9998,712
2013-05-11,02:20:00,0.9999,1.0000,0.9995,0.9995,609
2013-05-11,02:25:00,0.9995,0.9995,0.9991,0.9993,406
2013-05-11,02:30:00,0.9993,0.9994,0.9990,0.9992,412
2013-05-11,02:35:00,0.9991,0.9993,0.9989,0.9990,370
2013-05-11,02:40:00,0.9990,0.9991,0.9988,0.9989,466
2013-05-11,02:45:00,0.9989,0.9991,0.9988,0.9989,151
2013-05-11,02:50:00,0.9988,0.9990,0.9987,0.9988,146
2013-05-11,02:55:00,0.9988,0.9989,0.9983,0.9983,1423
2013-05-11,03:00:00,0.9983,0.9984,0.9981,0.9981,394
2013-05-11,03:05:00,0.9981,0.9981,0.9977,0.9981,641
2013-05-11,03:10:00,0.9982,0.9984,0.9980,0.9983,237
2013-05-11,03:15:00,0.9984,0.9987,0.9983,0.9985,187
2013-05-11,03:20:00,0.9985,0.9988,0.9985,0.9988,63
2013-05-11,03:25:00,0.9987,0.9987,0.9985,0.9986,136
2013-05-11,03:30:00,0.9986,0.9986,0.9983,0.9984,184
2013-05-11,03:35:00,0.9985,0.9986,0.9980,0.9983,413
2013-05-11,03:40:00,0.9983,0.9983,0.9979,0.9979,203
2013-05-11,03:45:00,0.9979,0.9983,0.9978,0.9983,207
2013-05-11,03:50:00,0.9983,0.9984,0.9982,0.9983,192
2013-05-11,03:55:00,0.9983,0.9986,0.9982,0.9986,238
2013-05-11,04:00:00,0.9987,0.9987,0.9984,0.9984,170
2013-05-11,04:05:00,0.9984,0.9984,0.9983,0.9983,86
2013-05-11,04:10:00,0.9982,0.9984,0.9982,0.9982,63
2013-05-11,04:15:00,0.9982,0.9985,0.9982,0.9983,123
2013-05-11,04:20:00,0.9983,0.9986,0.9982,0.9983,104
2013-05-11,04:25:00,0.9982,0.9984,0.9982,0.9983,71
2013-05-11,04:30:00,0.9983,0.9985,0.9983,0.9985,43
2013-05-11,04:35:00,0.9985,0.9986,0.9983,0.9986,72
2013-05-11,04:40:00,0.9986,0.9995,0.9985,0.9995,144
2013-05-11,04:45:00,0.9995,1.0003,0.9990,0.9996,300
2013-05-11,04:50:00,0.9994,1.0003,0.9994,0.9998,70
2013-05-11,04:55:00,0.9999,1.0001,0.9994,0.9995,70
2013-05-11,05:00:00,0.9984,0.9984,0.9984,0.9984,1
2013-05-13,06:00:00,0.9983,0.9985,0.9981,0.9984,257
2013-05-13,06:05:00,0.9983,0.9983,0.9980,0.9982,69
2013-05-13,06:10:00,0.9982,0.9982,0.9977,0.9977,99
2013-05-13,06:15:00,0.9976,0.9978,0.9976,0.9978,74
2013-05-13,06:20:00,0.9978,0.9978,0.9977,0.9978,44
2013-05-13,06:25:00,0.9977,0.9982,0.9977,0.9982,34
2013-05-13,06:30:00,0.9982,0.9984,0.9981,0.9984,121
2013-05-13,06:35:00,0.9983,0.9983,0.9980,0.9982,42
2013-05-13,06:40:00,0.9981,0.9981,0.9978,0.9978,41
2013-05-13,06:45:00,0.9979,0.9979,0.9975,0.9977,81
2013-05-13,06:50:00,0.9977,0.9982,0.9977,0.9982,75
2013-05-13,06:55:00,0.9980,0.9982,0.9978,0.9978,156
2013-05-13,07:00:00,0.9977,0.9980,0.9977,0.9979,49
2013-05-13,07:05:00,0.9979,0.9979,0.9976,0.9977,38
2013-05-13,07:10:00,0.9976,0.9977,0.9970,0.9972,192
2013-05-13,07:15:00,0.9971,0.9971,0.9962,0.9965,224
2013-05-13,07:20:00,0.9964,0.9967,0.9959,0.9962,282
2013-05-13,07:25:00,0.9961,0.9963,0.9955,0.9960,175
2013-05-13,07:30:00,0.9960,0.9962,0.9956,0.9958,162
2013-05-13,07:35:00,0.9959,0.9964,0.9959,0.9963,77
2013-05-13,07:40:00,0.9963,0.9963,0.9959,0.9959,250
2013-05-13,07:45:00,0.9959,0.9959,0.9957,0.9957,96
2013-05-13,07:50:00,0.9957,0.9959,0.9955,0.9958,178
2013-05-13,07:55:00,0.9959,0.9962,0.9957,0.9959,375
2013-05-13,08:00:00,0.9959,0.9962,0.9951,0.9952,470
2013-05-13,08:05:00,0.9952,0.9962,0.9952,0.9962,507
2013-05-13,08:10:00,0.9962,0.9969,0.9962,0.9969,414
2013-05-13,08:15:00,0.9969,0.9974,0.9964,0.9971,298
2013-05-13,08:20:00,0.9971,0.9973,0.9968,0.9972,166
2013-05-13,08:25:00,0.9973,0.9975,0.9970,0.9974,175
2013-05-13,08:30:00,0.9974,0.9976,0.9973,0.9973,188
2013-05-13,08:35:00,0.9972,0.9972,0.9965,0.9965,180
2013-05-13,08:40:00,0.9966,0.9967,0.9964,0.9967,110
2013-05-13,08:45:00,0.9967,0.9967,0.9960,0.9960,341
2013-05-13,08:50:00,0.9960,0.9962,0.9959,0.9961,197
2013-05-13,08:55:00,0.9961,0.9967,0.9961,0.9961,133
2013-05-13,09:00:00,0.9960,0.9963,0.9955,0.9959,256
2013-05-13,09:05:00,0.9958,0.9960,0.9956,0.9960,194
2013-05-13,09:10:00,0.9960,0.9969,0.9958,0.9965,435
2013-05-13,09:15:00,0.9966,0.9966,0.9962,0.9964,100
2013-05-13,09:20:00,0.9965,0.9967,0.9959,0.9959,256
2013-05-13,09:25:00,0.9959,0.9964,0.9957,0.9964,196
2013-05-13,09:30:00,0.9964,0.9970,0.9961,0.9961,331
2013-05-13,09:35:00,0.9960,0.9962,0.9959,0.9959,104
2013-05-13,09:40:00,0.9960,0.9963,0.9960,0.9960,58
2013-05-13,09:45:00,0.9960,0.9969,0.9960,0.9968,191
2013-05-13,09:50:00,0.9967,0.9967,0.9960,0.9961,218
2013-05-13,09:55:00,0.9961,0.9962,0.9958,0.9961,153
2013-05-13,10:00:00,0.9961,0.9963,0.9961,0.9963,90
2013-05-13,10:05:00,0.9963,0.9967,0.9963,0.9966,83
2013-05-13,10:10:00,0.9966,0.9967,0.9965,0.9966,87
2013-05-13,10:15:00,0.9966,0.9966,0.9962,0.9962,83
2013-05-13,10:20:00,0.9962,0.9964,0.9960,0.9963,65
2013-05-13,10:25:00,0.9963,0.9964,0.9956,0.9956,111
2013-05-13,10:30:00,0.9956,0.9959,0.9956,0.9959,207
2013-05-13,10:35:00,0.9959,0.9960,0.9959,0.9960,68
2013-05-13,10:40:00,0.9961,0.9962,0.9957,0.9957,97
2013-05-13,10:45:00,0.9957,0.9958,0.9956,0.9958,30
2013-05-13,10:50:00,0.9959,0.9960,0.9958,0.9958,34
2013-05-13,10:55:00,0.9959,0.9959,0.9957,0.9957,35
2013-05-13,11:00:00,0.9957,0.9957,0.9952,0.9955,129
2013-05-13,11:05:00,0.9956,0.9957,0.9954,0.9955,69
2013-05-13,11:10:00,0.9955,0.9956,0.9951,0.9951,191
2013-05-13,11:15:00,0.9951,0.9954,0.9950,0.9954,50
2013-05-13,11:20:00,0.9955,0.9957,0.9955,0.9955,139
2013-05-13,11:25:00,0.9955,0.9955,0.9954,0.9955,41
2013-05-13,11:30:00,0.9956,0.9957,0.9955,0.9956,123
2013-05-13,11:35:00,0.9956,0.9956,0.9945,0.9946,311
2013-05-13,11:40:00,0.9946,0.9949,0.9941,0.9949,202
2013-05-13,11:45:00,0.9948,0.9950,0.9947,0.9949,49
2013-05-13,11:50:00,0.9949,0.9950,0.9946,0.9947,42
2013-05-13,11:55:00,0.9946,0.9948,0.9945,0.9947,97
2013-05-13,12:00:00,0.9948,0.9952,0.9948,0.9951,72
2013-05-13,12:05:00,0.9950,0.9951,0.9949,0.9951,76
2013-05-13,12:10:00,0.9950,0.9951,0.9949,0.9950,19
2013-05-13,12:15:00,0.9950,0.9953,0.9950,0.9951,65
2013-05-13,12:20:00,0.9951,0.9951,0.9946,0.9947,117
2013-05-13,12:25:00,0.9946,0.9950,0.9945,0.9949,130
2013-05-13,12:30:00,0.9949,0.9956,0.9949,0.9956,266
2013-05-13,12:35:00,0.9956,0.9959,0.9956,0.9956,169
2013-05-13,12:40:00,0.9955,0.9961,0.9955,0.9961,225
2013-05-13,12:45:00,0.9961,0.9965,0.9961,0.9964,411
2013-05-13,12:50:00,0.9963,0.9969,0.9963,0.9968,120
2013-05-13,12:55:00,0.9967,0.9973,0.9967,0.9973,112
2013-05-13,13:00:00,0.9974,0.9978,0.9973,0.9974,457
2013-05-13,13:05:00,0.9974,0.9977,0.9970,0.9975,213
2013-05-13,13:10:00,0.9976,0.9976,0.9970,0.9971,127
2013-05-13,13:15:00,0.9971,0.9978,0.9971,0.9978,333
2013-05-13,13:20:00,0.9979,0.9983,0.9978,0.9981,333
2013-05-13,13:25:00,0.9980,0.9987,0.9979,0.9983,468
2013-05-13,13:30:00,0.9982,0.9982,0.9963,0.9965,1009
2013-05-13,13:35:00,0.9965,0.9966,0.9958,0.9963,929
2013-05-13,13:40:00,0.9964,0.9969,0.9961,0.9967,527
2013-05-13,13:45:00,0.9968,0.9973,0.9967,0.9973,401
2013-05-13,13:50:00,0.9973,0.9975,0.9967,0.9973,385
2013-05-13,13:55:00,0.9973,0.9977,0.9970,0.9973,153
2013-05-13,14:00:00,0.9973,0.9973,0.9963,0.9965,524
2013-05-13,14:05:00,0.9966,0.9967,0.9959,0.9959,435
2013-05-13,14:10:00,0.9959,0.9962,0.9958,0.9958,231
2013-05-13,14:15:00,0.9957,0.9957,0.9951,0.9953,711
2013-05-13,14:20:00,0.9954,0.9954,0.9950,0.9952,435
2013-05-13,14:25:00,0.9952,0.9954,0.9950,0.9954,329
2013-05-13,14:30:00,0.9953,0.9964,0.9953,0.9963,748
2013-05-13,14:35:00,0.9964,0.9970,0.9964,0.9968,523
2013-05-13,14:40:00,0.9969,0.9973,0.9967,0.9971,417
2013-05-13,14:45:00,0.9971,0.9971,0.9968,0.9971,93
2013-05-13,14:50:00,0.9971,0.9971,0.9968,0.9971,88
2013-05-13,14:55:00,0.9972,0.9976,0.9971,0.9973,290
2013-05-13,15:00:00,0.9972,0.9977,0.9970,0.9976,453
2013-05-13,15:05:00,0.9976,0.9983,0.9976,0.9980,543
2013-05-13,15:10:00,0.9979,0.9979,0.9973,0.9974,363
2013-05-13,15:15:00,0.9974,0.9976,0.9972,0.9975,584
2013-05-13,15:20:00,0.9974,0.9974,0.9964,0.9965,448
2013-05-13,15:25:00,0.9966,0.9966,0.9958,0.9961,646
2013-05-13,15:30:00,0.9961,0.9966,0.9958,0.9963,619
2013-05-13,15:35:00,0.9963,0.9967,0.9962,0.9964,303
2013-05-13,15:40:00,0.9965,0.9967,0.9964,0.9966,200
2013-05-13,15:45:00,0.9966,0.9970,0.9965,0.9967,277
2013-05-13,15:50:00,0.9966,0.9967,0.9962,0.9962,147
2013-05-13,15:55:00,0.9962,0.9963,0.9956,0.9957,514
2013-05-13,16:00:00,0.9956,0.9957,0.9951,0.9955,414
2013-05-13,16:05:00,0.9955,0.9957,0.9951,0.9957,261
2013-05-13,16:10:00,0.9956,0.9957,0.9955,0.9957,231
2013-05-13,16:15:00,0.9957,0.9959,0.9956,0.9959,152
2013-05-13,16:20:00,0.9959,0.9959,0.9955,0.9955,145
2013-05-13,16:25:00,0.9956,0.9956,0.9952,0.9955,143
2013-05-13,16:30:00,0.9954,0.9958,0.9954,0.9958,115
2013-05-13,16:35:00,0.9958,0.9958,0.9954,0.9955,137
2013-05-13,16:40:00,0.9956,0.9958,0.9956,0.9957,131
2013-05-13,16:45:00,0.9957,0.9961,0.9956,0.9961,299
2013-05-13,16:50:00,0.9960,0.9962,0.9958,0.9958,190
2013-05-13,16:55:00,0.9959,0.9962,0.9959,0.9962,111
2013-05-13,17:00:00,0.9961,0.9962,0.9959,0.9961,467
2013-05-13,17:05:00,0.9961,0.9961,0.9957,0.9957,124
2013-05-13,17:10:00,0.9956,0.9957,0.9955,0.9957,122
2013-05-13,17:15:00,0.9956,0.9958,0.9955,0.9956,240
2013-05-13,17:20:00,0.9957,0.9958,0.9955,0.9957,273
2013-05-13,17:25:00,0.9957,0.9958,0.9948,0.9949,368
2013-05-13,17:30:00,0.9949,0.9950,0.9946,0.9946,336
2013-05-13,17:35:00,0.9946,0.9946,0.9937,0.9937,1029
2013-05-13,17:40:00,0.9937,0.9937,0.9932,0.9932,871
2013-05-13,17:45:00,0.9933,0.9935,0.9929,0.9934,1162
2013-05-13,17:50:00,0.9935,0.9940,0.9935,0.9939,635
2013-05-13,17:55:00,0.9940,0.9941,0.9935,0.9937,539
2013-05-13,18:00:00,0.9936,0.9937,0.9933,0.9936,303
2013-05-13,18:05:00,0.9935,0.9943,0.9935,0.9943,753
2013-05-13,18:10:00,0.9943,0.9943,0.9940,0.9943,281
2013-05-13,18:15:00,0.9943,0.9945,0.9941,0.9943,408
2013-05-13,18:20:00,0.9943,0.9945,0.9942,0.9943,102
2013-05-13,18:25:00,0.9944,0.9946,0.9944,0.9944,337
2013-05-13,18:30:00,0.9944,0.9944,0.9942,0.9943,115
2013-05-13,18:35:00,0.9944,0.9947,0.9944,0.9946,181
2013-05-13,18:40:00,0.9945,0.9947,0.9944,0.9945,124
2013-05-13,18:45:00,0.9945,0.9946,0.9945,0.9945,59
2013-05-13,18:50:00,0.9945,0.9948,0.9945,0.9946,236
2013-05-13,18:55:00,0.9946,0.9947,0.9944,0.9945,103
2013-05-13,19:00:00,0.9946,0.9949,0.9946,0.9947,142
2013-05-13,19:05:00,0.9946,0.9951,0.9946,0.9949,253
2013-05-13,19:10:00,0.9950,0.9956,0.9950,0.9954,517
2013-05-13,19:15:00,0.9954,0.9954,0.9947,0.9949,445
2013-05-13,19:20:00,0.9949,0.9949,0.9944,0.9946,247
2013-05-13,19:25:00,0.9946,0.9948,0.9945,0.9947,117
2013-05-13,19:30:00,0.9947,0.9948,0.9945,0.9946,557
2013-05-13,19:35:00,0.9945,0.9950,0.9945,0.9950,180
2013-05-13,19:40:00,0.9950,0.9957,0.9950,0.9956,357
2013-05-13,19:45:00,0.9956,0.9956,0.9953,0.9955,240
2013-05-13,19:50:00,0.9954,0.9957,0.9953,0.9955,336
2013-05-13,19:55:00,0.9955,0.9957,0.9955,0.9957,312
2013-05-13,20:00:00,0.9956,0.9958,0.9948,0.9950,478
2013-05-13,20:05:00,0.9950,0.9953,0.9947,0.9949,351
2013-05-13,20:10:00,0.9949,0.9954,0.9948,0.9952,553
2013-05-13,20:15:00,0.9951,0.9951,0.9947,0.9949,671
2013-05-13,20:20:00,0.9949,0.9951,0.9946,0.9950,862
2013-05-13,20:25:00,0.9950,0.9951,0.9947,0.9950,344
2013-05-13,20:30:00,0.9950,0.9950,0.9930,0.9937,3095
2013-05-13,20:35:00,0.9937,0.9945,0.9937,0.9942,1224
2013-05-13,20:40:00,0.9942,0.9962,0.9942,0.9960,2660
2013-05-13,20:45:00,0.9960,0.9961,0.9954,0.9957,785
2013-05-13,20:50:00,0.9958,0.9969,0.9958,0.9969,1565
2013-05-13,20:55:00,0.9969,0.9969,0.9961,0.9962,946
2013-05-13,21:00:00,0.9962,0.9962,0.9957,0.9960,594
2013-05-13,21:05:00,0.9960,0.9960,0.9957,0.9957,388
2013-05-13,21:10:00,0.9958,0.9962,0.9957,0.9962,461
2013-05-13,21:15:00,0.9962,0.9963,0.9957,0.9958,765
2013-05-13,21:20:00,0.9958,0.9961,0.9954,0.9961,1278
2013-05-13,21:25:00,0.9962,0.9965,0.9960,0.9961,519
2013-05-13,21:30:00,0.9961,0.9961,0.9955,0.9957,680
2013-05-13,21:35:00,0.9957,0.9958,0.9954,0.9957,755
2013-05-13,21:40:00,0.9957,0.9958,0.9946,0.9948,1355
2013-05-13,21:45:00,0.9948,0.9957,0.9947,0.9955,1283
2013-05-13,21:50:00,0.9954,0.9957,0.9950,0.9955,1288
2013-05-13,21:55:00,0.9954,0.9957,0.9950,0.9954,814
2013-05-13,22:00:00,0.9954,0.9958,0.9953,0.9954,792
2013-05-13,22:05:00,0.9954,0.9959,0.9954,0.9959,465
2013-05-13,22:10:00,0.9958,0.9962,0.9958,0.9961,693
2013-05-13,22:15:00,0.9961,0.9962,0.9954,0.9957,415
2013-05-13,22:20:00,0.9958,0.9958,0.9952,0.9953,871
2013-05-13,22:25:00,0.9954,0.9956,0.9952,0.9956,432
2013-05-13,22:30:00,0.9955,0.9956,0.9949,0.9951,1065
2013-05-13,22:35:00,0.9952,0.9953,0.9947,0.9949,595
2013-05-13,22:40:00,0.9950,0.9953,0.9946,0.9948,1006
2013-05-13,22:45:00,0.9949,0.9951,0.9947,0.9949,324
2013-05-13,22:50:00,0.9947,0.9948,0.9942,0.9946,1086
2013-05-13,22:55:00,0.9945,0.9948,0.9944,0.9945,734
2013-05-13,23:00:00,0.9945,0.9948,0.9945,0.9947,952
2013-05-13,23:05:00,0.9946,0.9946,0.9939,0.9939,968
2013-05-13,23:10:00,0.9940,0.9945,0.9939,0.9944,540
2013-05-13,23:15:00,0.9945,0.9947,0.9941,0.9941,485
2013-05-13,23:20:00,0.9941,0.9943,0.9939,0.9939,838
2013-05-13,23:25:00,0.9938,0.9938,0.9933,0.9934,1233
2013-05-13,23:30:00,0.9934,0.9939,0.9932,0.9933,686
2013-05-13,23:35:00,0.9934,0.9937,0.9927,0.9927,1106
2013-05-13,23:40:00,0.9928,0.9934,0.9927,0.9932,1340
2013-05-13,23:45:00,0.9932,0.9938,0.9932,0.9937,1586
2013-05-13,23:50:00,0.9938,0.9941,0.9937,0.9938,703
2013-05-13,23:55:00,0.9938,0.9941,0.9937,0.9938,379
2013-05-14,00:00:00,0.9938,0.9940,0.9938,0.9938,196
2013-05-14,00:05:00,0.9938,0.9940,0.9937,0.9938,439
2013-05-14,00:10:00,0.9939,0.9940,0.9937,0.9937,459
2013-05-14,00:15:00,0.9937,0.9937,0.9932,0.9933,812
2013-05-14,00:20:00,0.9933,0.9933,0.9929,0.9929,708
2013-05-14,00:25:00,0.9929,0.9929,0.9920,0.9922,1330
2013-05-14,00:30:00,0.9922,0.9923,0.9915,0.9919,1563
2013-05-14,00:35:00,0.9919,0.9923,0.9919,0.9921,489
2013-05-14,00:40:00,0.9921,0.9923,0.9921,0.9921,255
2013-05-14,00:45:00,0.9921,0.9923,0.9918,0.9920,506
2013-05-14,00:50:00,0.9920,0.9921,0.9919,0.9920,320
2013-05-14,00:55:00,0.9920,0.9923,0.9919,0.9921,350
2013-05-14,01:00:00,0.9921,0.9923,0.9921,0.9922,420
2013-05-14,01:05:00,0.9923,0.9923,0.9918,0.9919,203
2013-05-14,01:10:00,0.9919,0.9921,0.9919,0.9919,472
2013-05-14,01:15:00,0.9919,0.9921,0.9919,0.9920,238
2013-05-14,01:20:00,0.9920,0.9920,0.9917,0.9920,388
2013-05-14,01:25:00,0.9920,0.9923,0.9920,0.9920,370
2013-05-14,01:30:00,0.9920,0.9926,0.9919,0.9925,482
2013-05-14,01:35:00,0.9925,0.9925,0.9920,0.9922,213
2013-05-14,01:40:00,0.9921,0.9922,0.9918,0.9919,194
2013-05-14,01:45:00,0.9918,0.9921,0.9918,0.9919,116
2013-05-14,01:50:00,0.9919,0.9920,0.9917,0.9919,271
2013-05-14,01:55:00,0.9920,0.9921,0.9919,0.9919,181
2013-05-14,02:00:00,0.9919,0.9924,0.9919,0.9924,380
2013-05-14,02:05:00,0.9924,0.9925,0.9923,0.9924,381
2013-05-14,02:10:00,0.9924,0.9925,0.9923,0.9924,419
2013-05-14,02:15:00,0.9925,0.9927,0.9921,0.9923,974
2013-05-14,02:20:00,0.9923,0.9925,0.9922,0.9923,256
2013-05-14,02:25:00,0.9923,0.9923,0.9922,0.9923,140
2013-05-14,02:30:00,0.9923,0.9926,0.9923,0.9926,273
2013-05-14,02:35:00,0.9926,0.9928,0.9923,0.9925,464
2013-05-14,02:40:00,0.9925,0.9926,0.9924,0.9925,134
2013-05-14,02:45:00,0.9925,0.9932,0.9925,0.9930,677
2013-05-14,02:50:00,0.9930,0.9930,0.9925,0.9926,461
2013-05-14,02:55:00,0.9927,0.9931,0.9926,0.9929,912
2013-05-14,03:00:00,0.9929,0.9932,0.9928,0.9930,328
2013-05-14,03:05:00,0.9930,0.9930,0.9928,0.9929,276
2013-05-14,03:10:00,0.9928,0.9928,0.9926,0.9928,255
2013-05-14,03:15:00,0.9927,0.9929,0.9925,0.9929,163
2013-05-14,03:20:00,0.9928,0.9928,0.9926,0.9927,262
2013-05-14,03:25:00,0.9927,0.9930,0.9925,0.9930,263
2013-05-14,03:30:00,0.9931,0.9931,0.9928,0.9931,168
2013-05-14,03:35:00,0.9932,0.9933,0.9929,0.9930,312
2013-05-14,03:40:00,0.9930,0.9930,0.9928,0.9928,72
2013-05-14,03:45:00,0.9929,0.9929,0.9927,0.9928,187
2013-05-14,03:50:00,0.9928,0.9932,0.9927,0.9932,121
2013-05-14,03:55:00,0.9931,0.9932,0.9929,0.9931,277
2013-05-14,04:00:00,0.9931,0.9932,0.9925,0.9926,308
2013-05-14,04:05:00,0.9925,0.9929,0.9925,0.9928,137
2013-05-14,04:10:00,0.9928,0.9928,0.9927,0.9927,60
2013-05-14,04:15:00,0.9926,0.9926,0.9925,0.9925,81
2013-05-14,04:20:00,0.9925,0.9925,0.9918,0.9919,257
2013-05-14,04:25:00,0.9920,0.9922,0.9920,0.9920,84
2013-05-14,04:30:00,0.9921,0.9922,0.9919,0.9920,114
2013-05-14,04:35:00,0.9919,0.9921,0.9919,0.9921,178
2013-05-14,04:40:00,0.9920,0.9923,0.9920,0.9923,96
2013-05-14,04:45:00,0.9923,0.9925,0.9922,0.9924,38
2013-05-14,04:50:00,0.9924,0.9928,0.9924,0.9928,45
2013-05-14,04:55:00,0.9927,0.9928,0.9925,0.9927,82
2013-05-14,05:00:00,0.9930,0.9930,0.9930,0.9930,1
2013-05-14,06:00:00,0.9930,0.9932,0.9928,0.9932,208
2013-05-14,06:05:00,0.9932,0.9934,0.9932,0.9934,122
2013-05-14,06:10:00,0.9934,0.9935,0.9933,0.9935,80
2013-05-14,06:15:00,0.9934,0.9934,0.9931,0.9933,30
2013-05-14,06:20:00,0.9933,0.9933,0.9933,0.9933,37
2013-05-14,06:25:00,0.9933,0.9933,0.9932,0.9932,21
2013-05-14,06:30:00,0.9933,0.9933,0.9933,0.9933,5
2013-05-14,06:35:00,0.9932,0.9933,0.9932,0.9933,60
2013-05-14,06:40:00,0.9932,0.9935,0.9932,0.9935,81
2013-05-14,06:45:00,0.9935,0.9935,0.9932,0.9933,109
2013-05-14,06:50:00,0.9933,0.9933,0.9931,0.9931,23
2013-05-14,06:55:00,0.9932,0.9932,0.9932,0.9932,4
2013-05-14,07:00:00,0.9931,0.9931,0.9930,0.9930,46
2013-05-14,07:05:00,0.9931,0.9933,0.9931,0.9933,49
2013-05-14,07:10:00,0.9934,0.9936,0.9933,0.9936,67
2013-05-14,07:15:00,0.9934,0.9936,0.9934,0.9936,51
2013-05-14,07:20:00,0.9935,0.9940,0.9935,0.9940,334
2013-05-14,07:25:00,0.9941,0.9942,0.9940,0.9942,76
2013-05-14,07:30:00,0.9943,0.9943,0.9941,0.9942,49
2013-05-14,07:35:00,0.9942,0.9945,0.9941,0.9945,181
2013-05-14,07:40:00,0.9944,0.9944,0.9942,0.9942,85
2013-05-14,07:45:00,0.9942,0.9943,0.9940,0.9943,140
2013-05-14,07:50:00,0.9944,0.9948,0.9944,0.9946,162
2013-05-14,07:55:00,0.9947,0.9947,0.9945,0.9946,56
2013-05-14,08:00:00,0.9947,0.9947,0.9942,0.9942,271
2013-05-14,08:05:00,0.9942,0.9948,0.9941,0.9944,209
2013-05-14,08:10:00,0.9945,0.9948,0.9944,0.9947,68
2013-05-14,08:15:00,0.9947,0.9948,0.9946,0.9948,102
2013-05-14,08:20:00,0.9947,0.9949,0.9943,0.9949,281
2013-05-14,08:25:00,0.9948,0.9954,0.9948,0.9953,764
2013-05-14,08:30:00,0.9954,0.9965,0.9954,0.9962,612
2013-05-14,08:35:00,0.9962,0.9962,0.9956,0.9957,393
2013-05-14,08:40:00,0.9957,0.9963,0.9955,0.9963,213
2013-05-14,08:45:00,0.9962,0.9962,0.9960,0.9960,130
2013-05-14,08:50:00,0.9960,0.9961,0.9958,0.9959,188
2013-05-14,08:55:00,0.9958,0.9963,0.9956,0.9961,458
2013-05-14,09:00:00,0.9961,0.9966,0.9961,0.9964,367
2013-05-14,09:05:00,0.9965,0.9966,0.9960,0.9963,510
2013-05-14,09:10:00,0.9962,0.9964,0.9960,0.9964,440
2013-05-14,09:15:00,0.9963,0.9967,0.9961,0.9966,147
2013-05-14,09:20:00,0.9966,0.9969,0.9963,0.9964,343
2013-05-14,09:25:00,0.9964,0.9966,0.9963,0.9964,152
2013-05-14,09:30:00,0.9964,0.9965,0.9962,0.9962,219
2013-05-14,09:35:00,0.9962,0.9964,0.9961,0.9963,146
2013-05-14,09:40:00,0.9964,0.9965,0.9960,0.9960,133
2013-05-14,09:45:00,0.9960,0.9960,0.9959,0.9959,202
2013-05-14,09:50:00,0.9959,0.9959,0.9955,0.9955,244
2013-05-14,09:55:00,0.9954,0.9955,0.9951,0.9953,302
2013-05-14,10:00:00,0.9953,0.9957,0.9953,0.9955,184
2013-05-14,10:05:00,0.9956,0.9956,0.9953,0.9954,56
2013-05-14,10:10:00,0.9954,0.9956,0.9954,0.9955,51
2013-05-14,10:15:00,0.9955,0.9955,0.9955,0.9955,17
2013-05-14,10:20:00,0.9954,0.9957,0.9954,0.9956,124
2013-05-14,10:25:00,0.9956,0.9958,0.9956,0.9958,133
2013-05-14,10:30:00,0.9958,0.9962,0.9957,0.9961,117
2013-05-14,10:35:00,0.9961,0.9961,0.9959,0.9960,46
2013-05-14,10:40:00,0.9960,0.9962,0.9959,0.9960,288
2013-05-14,10:45:00,0.9960,0.9960,0.9955,0.9956,181
2013-05-14,10:50:00,0.9957,0.9957,0.9956,0.9957,12
2013-05-14,10:55:00,0.9957,0.9957,0.9951,0.9952,239
2013-05-14,11:00:00,0.9953,0.9955,0.9953,0.9953,114
2013-05-14,11:05:00,0.9952,0.9954,0.9950,0.9951,133
2013-05-14,11:10:00,0.9951,0.9951,0.9946,0.9949,240
2013-05-14,11:15:00,0.9948,0.9950,0.9943,0.9947,226
2013-05-14,11:20:00,0.9948,0.9948,0.9942,0.9943,83
2013-05-14,11:25:00,0.9942,0.9946,0.9942,0.9946,73
2013-05-14,11:30:00,0.9946,0.9949,0.9945,0.9948,93
2013-05-14,11:35:00,0.9948,0.9950,0.9947,0.9948,91
2013-05-14,11:40:00,0.9948,0.9949,0.9948,0.9948,13
2013-05-14,11:45:00,0.9948,0.9949,0.9948,0.9948,20
2013-05-14,11:50:00,0.9948,0.9948,0.9947,0.9947,19
2013-05-14,11:55:00,0.9946,0.9946,0.9943,0.9945,163
2013-05-14,12:00:00,0.9946,0.9953,0.9946,0.9952,162
2013-05-14,12:05:00,0.9952,0.9958,0.9951,0.9956,252
2013-05-14,12:10:00,0.9955,0.9957,0.9954,0.9957,149
2013-05-14,12:15:00,0.9957,0.9959,0.9955,0.9958,165
2013-05-14,12:20:00,0.9958,0.9958,0.9953,0.9955,75
2013-05-14,12:25:00,0.9954,0.9956,0.9953,0.9954,45
2013-05-14,12:30:00,0.9954,0.9959,0.9954,0.9959,82
2013-05-14,12:35:00,0.9958,0.9959,0.9956,0.9957,33
2013-05-14,12:40:00,0.9957,0.9960,0.9957,0.9958,56
2013-05-14,12:45:00,0.9959,0.9959,0.9957,0.9958,29
2013-05-14,12:50:00,0.9959,0.9963,0.9959,0.9960,152
2013-05-14,12:55:00,0.9960,0.9964,0.9959,0.9964,113
2013-05-14,13:00:00,0.9964,0.9964,0.9962,0.9962,54
2013-05-14,13:05:00,0.9962,0.9963,0.9961,0.9963,71
2013-05-14,13:10:00,0.9962,0.9966,0.9961,0.9964,186
2013-05-14,13:15:00,0.9964,0.9967,0.9963,0.9965,355
2013-05-14,13:20:00,0.9965,0.9967,0.9963,0.9963,125
2013-05-14,13:25:00,0.9964,0.9965,0.9963,0.9964,88
2013-05-14,13:30:00,0.9964,0.9965,0.9962,0.9964,194
2013-05-14,13:35:00,0.9965,0.9966,0.9964,0.9964,95
2013-05-14,13:40:00,0.9964,0.9966,0.9963,0.9965,71
2013-05-14,13:45:00,0.9966,0.9977,0.9965,0.9974,915
2013-05-14,13:50:00,0.9975,0.9979,0.9972,0.9979,1059
2013-05-14,13:55:00,0.9979,0.9980,0.9956,0.9966,1621
2013-05-14,14:00:00,0.9966,0.9966,0.9951,0.9952,665
2013-05-14,14:05:00,0.9952,0.9960,0.9951,0.9959,369
2013-05-14,14:10:00,0.9959,0.9961,0.9957,0.9958,83
2013-05-14,14:15:00,0.9958,0.9959,0.9953,0.9958,193
2013-05-14,14:20:00,0.9959,0.9959,0.9954,0.9954,90
2013-05-14,14:25:00,0.9954,0.9957,0.9954,0.9957,23
2013-05-14,14:30:00,0.9957,0.9957,0.9951,0.9951,187
2013-05-14,14:35:00,0.9951,0.9954,0.9950,0.9954,107
2013-05-14,14:40:00,0.9954,0.9957,0.9954,0.9955,64
2013-05-14,14:45:00,0.9954,0.9956,0.9951,0.9951,58
2013-05-14,14:50:00,0.9950,0.9951,0.9947,0.9951,325
2013-05-14,14:55:00,0.9950,0.9954,0.9950,0.9954,110
2013-05-14,15:00:00,0.9955,0.9957,0.9955,0.9956,355
2013-05-14,15:05:00,0.9956,0.9964,0.9953,0.9964,533
2013-05-14,15:10:00,0.9964,0.9964,0.9957,0.9957,316
2013-05-14,15:15:00,0.9957,0.9960,0.9956,0.9957,277
2013-05-14,15:20:00,0.9957,0.9957,0.9953,0.9954,335
2013-05-14,15:25:00,0.9954,0.9954,0.9949,0.9950,501
2013-05-14,15:30:00,0.9950,0.9950,0.9941,0.9943,796
2013-05-14,15:35:00,0.9943,0.9946,0.9942,0.9946,336
2013-05-14,15:40:00,0.9945,0.9948,0.9944,0.9948,328
2013-05-14,15:45:00,0.9948,0.9949,0.9942,0.9943,244
2013-05-14,15:50:00,0.9943,0.9944,0.9941,0.9941,524
2013-05-14,15:55:00,0.9941,0.9949,0.9941,0.9948,217
2013-05-14,16:00:00,0.9948,0.9949,0.9941,0.9942,286
2013-05-14,16:05:00,0.9942,0.9945,0.9941,0.9945,475
2013-05-14,16:10:00,0.9945,0.9945,0.9939,0.9940,299
2013-05-14,16:15:00,0.9940,0.9944,0.9939,0.9941,784
2013-05-14,16:20:00,0.9941,0.9943,0.9935,0.9937,761
2013-05-14,16:25:00,0.9936,0.9939,0.9933,0.9938,502
2013-05-14,16:30:00,0.9938,0.9938,0.9931,0.9935,412
2013-05-14,16:35:00,0.9935,0.9942,0.9934,0.9941,526
2013-05-14,16:40:00,0.9941,0.9944,0.9939,0.9940,364
2013-05-14,16:45:00,0.9940,0.9942,0.9940,0.9941,165
2013-05-14,16:50:00,0.9940,0.9942,0.9939,0.9940,136
2013-05-14,16:55:00,0.9939,0.9940,0.9938,0.9939,236
2013-05-14,17:00:00,0.9938,0.9939,0.9931,0.9932,1103
2013-05-14,17:05:00,0.9932,0.9938,0.9932,0.9938,282
2013-05-14,17:10:00,0.9939,0.9947,0.9939,0.9941,775
2013-05-14,17:15:00,0.9942,0.9952,0.9942,0.9952,1199
2013-05-14,17:20:00,0.9951,0.9953,0.9949,0.9949,173
2013-05-14,17:25:00,0.9949,0.9952,0.9949,0.9951,249
2013-05-14,17:30:00,0.9951,0.9952,0.9944,0.9946,752
2013-05-14,17:35:00,0.9946,0.9946,0.9930,0.9931,831
2013-05-14,17:40:00,0.9931,0.9931,0.9916,0.9918,2320
2013-05-14,17:45:00,0.9918,0.9919,0.9907,0.9915,2590
2013-05-14,17:50:00,0.9914,0.9915,0.9900,0.9902,1307
2013-05-14,17:55:00,0.9904,0.9906,0.9900,0.9905,1071
2013-05-14,18:00:00,0.9904,0.9910,0.9903,0.9909,871
2013-05-14,18:05:00,0.9910,0.9913,0.9907,0.9907,645
2013-05-14,18:10:00,0.9907,0.9914,0.9901,0.9914,916
2013-05-14,18:15:00,0.9913,0.9914,0.9909,0.9911,803
2013-05-14,18:20:00,0.9910,0.9911,0.9903,0.9907,737
2013-05-14,18:25:00,0.9906,0.9909,0.9904,0.9909,268
2013-05-14,18:30:00,0.9908,0.9911,0.9903,0.9904,908
2013-05-14,18:35:00,0.9904,0.9909,0.9903,0.9908,495
2013-05-14,18:40:00,0.9908,0.9908,0.9894,0.9895,2053
2013-05-14,18:45:00,0.9895,0.9895,0.9884,0.9892,1954
2013-05-14,18:50:00,0.9891,0.9893,0.9884,0.9893,941
2013-05-14,18:55:00,0.9893,0.9899,0.9893,0.9899,675
2013-05-14,19:00:00,0.9899,0.9902,0.9897,0.9898,423
2013-05-14,19:05:00,0.9899,0.9900,0.9897,0.9899,477
2013-05-14,19:10:00,0.9899,0.9901,0.9897,0.9898,364
2013-05-14,19:15:00,0.9899,0.9899,0.9892,0.9896,617
2013-05-14,19:20:00,0.9896,0.9900,0.9891,0.9898,982
2013-05-14,19:25:00,0.9898,0.9899,0.9894,0.9898,335
2013-05-14,19:30:00,0.9899,0.9902,0.9898,0.9900,450
2013-05-14,19:35:00,0.9900,0.9900,0.9896,0.9896,209
2013-05-14,19:40:00,0.9895,0.9900,0.9893,0.9900,392
2013-05-14,19:45:00,0.9899,0.9902,0.9895,0.9895,454
2013-05-14,19:50:00,0.9895,0.9900,0.9891,0.9898,758
2013-05-14,19:55:00,0.9899,0.9907,0.9899,0.9904,807
2013-05-14,20:00:00,0.9904,0.9909,0.9902,0.9907,550
2013-05-14,20:05:00,0.9908,0.9908,0.9900,0.9900,1017
2013-05-14,20:10:00,0.9900,0.9902,0.9897,0.9898,1147
2013-05-14,20:15:00,0.9898,0.9899,0.9891,0.9891,1053
2013-05-14,20:20:00,0.9890,0.9892,0.9888,0.9891,1440
2013-05-14,20:25:00,0.9890,0.9893,0.9883,0.9886,750
2013-05-14,20:30:00,0.9886,0.9890,0.9880,0.9880,2208
2013-05-14,20:35:00,0.9880,0.9884,0.9876,0.9879,2036
2013-05-14,20:40:00,0.9879,0.9884,0.9872,0.9882,1475
2013-05-14,20:45:00,0.9883,0.9889,0.9882,0.9882,1542
2013-05-14,20:50:00,0.9882,0.9884,0.9880,0.9882,381
2013-05-14,20:55:00,0.9882,0.9890,0.9881,0.9887,860
2013-05-14,21:00:00,0.9887,0.9889,0.9885,0.9885,463
2013-05-14,21:05:00,0.9885,0.9890,0.9884,0.9889,453
2013-05-14,21:10:00,0.9889,0.9891,0.9887,0.9887,887
2013-05-14,21:15:00,0.9887,0.9890,0.9883,0.9889,918
2013-05-14,21:20:00,0.9889,0.9891,0.9887,0.9887,498
2013-05-14,21:25:00,0.9887,0.9888,0.9883,0.9885,897
2013-05-14,21:30:00,0.9885,0.9897,0.9885,0.9896,1474
2013-05-14,21:35:00,0.9896,0.9898,0.9893,0.9897,1350
2013-05-14,21:40:00,0.9898,0.9900,0.9895,0.9895,1135
2013-05-14,21:45:00,0.9895,0.9896,0.9891,0.9895,810
2013-05-14,21:50:00,0.9895,0.9898,0.9893,0.9894,657
2013-05-14,21:55:00,0.9894,0.9899,0.9893,0.9898,719
2013-05-14,22:00:00,0.9898,0.9903,0.9898,0.9902,982
2013-05-14,22:05:00,0.9902,0.9903,0.9896,0.9896,943
2013-05-14,22:10:00,0.9897,0.9900,0.9893,0.9896,525
2013-05-14,22:15:00,0.9896,0.9898,0.9893,0.9895,397
2013-05-14,22:20:00,0.9894,0.9895,0.9886,0.9887,1145
2013-05-14,22:25:00,0.9887,0.9889,0.9885,0.9887,683
2013-05-14,22:30:00,0.9887,0.9890,0.9886,0.9889,617
2013-05-14,22:35:00,0.9889,0.9889,0.9878,0.9878,1459
2013-05-14,22:40:00,0.9878,0.9890,0.9877,0.9889,827
2013-05-14,22:45:00,0.9889,0.9892,0.9887,0.9890,436
2013-05-14,22:50:00,0.9890,0.9891,0.9885,0.9890,546
2013-05-14,22:55:00,0.9890,0.9894,0.9887,0.9893,1166
2013-05-14,23:00:00,0.9893,0.9893,0.9887,0.9887,422
2013-05-14,23:05:00,0.9887,0.9898,0.9887,0.9896,1179
2013-05-14,23:10:00,0.9896,0.9898,0.9888,0.9889,762
2013-05-14,23:15:00,0.9889,0.9893,0.9888,0.9892,524
2013-05-14,23:20:00,0.9892,0.9893,0.9881,0.9881,1065
2013-05-14,23:25:00,0.9882,0.9883,0.9880,0.9882,922
2013-05-14,23:30:00,0.9882,0.9883,0.9873,0.9874,1783
2013-05-14,23:35:00,0.9874,0.9878,0.9862,0.9867,2327
2013-05-14,23:40:00,0.9867,0.9877,0.9865,0.9867,2861
2013-05-14,23:45:00,0.9868,0.9871,0.9866,0.9871,560
2013-05-14,23:50:00,0.9871,0.9877,0.9871,0.9873,597
2013-05-14,23:55:00,0.9873,0.9879,0.9872,0.9878,663
2013-05-15,00:00:00,0.9878,0.9879,0.9873,0.9874,566
2013-05-15,00:05:00,0.9874,0.9876,0.9872,0.9874,358
2013-05-15,00:10:00,0.9874,0.9886,0.9874,0.9881,1373
2013-05-15,00:15:00,0.9881,0.9888,0.9879,0.9885,809
2013-05-15,00:20:00,0.9884,0.9890,0.9884,0.9886,887
2013-05-15,00:25:00,0.9885,0.9888,0.9880,0.9885,425
2013-05-15,00:30:00,0.9885,0.9886,0.9878,0.9880,293
2013-05-15,00:35:00,0.9881,0.9886,0.9881,0.9886,248
2013-05-15,00:40:00,0.9886,0.9888,0.9885,0.9885,153
2013-05-15,00:45:00,0.9885,0.9885,0.9881,0.9881,195
2013-05-15,00:50:00,0.9881,0.9882,0.9878,0.9878,231
2013-05-15,00:55:00,0.9878,0.9880,0.9873,0.9879,644
2013-05-15,01:00:00,0.9880,0.9881,0.9874,0.9875,231
2013-05-15,01:05:00,0.9876,0.9881,0.9875,0.9880,272
2013-05-15,01:10:00,0.9880,0.9880,0.9872,0.9875,752
2013-05-15,01:15:00,0.9875,0.9875,0.9862,0.9868,1535
2013-05-15,01:20:00,0.9868,0.9871,0.9862,0.9864,585
2013-05-15,01:25:00,0.9865,0.9866,0.9862,0.9866,120
2013-05-15,01:30:00,0.9866,0.9870,0.9865,0.9868,201
2013-05-15,01:35:00,0.9868,0.9868,0.9863,0.9866,315
2013-05-15,01:40:00,0.9866,0.9866,0.9857,0.9862,1187
2013-05-15,01:45:00,0.9862,0.9870,0.9862,0.9867,552
2013-05-15,01:50:00,0.9867,0.9872,0.9864,0.9870,761
2013-05-15,01:55:00,0.9871,0.9872,0.9867,0.9868,384
2013-05-15,02:00:00,0.9868,0.9869,0.9860,0.9862,928
2013-05-15,02:05:00,0.9862,0.9866,0.9862,0.9865,384
2013-05-15,02:10:00,0.9864,0.9864,0.9859,0.9861,500
2013-05-15,02:15:00,0.9861,0.9862,0.9859,0.9861,163
2013-05-15,02:20:00,0.9862,0.9863,0.9860,0.9862,205
2013-05-15,02:25:00,0.9862,0.9865,0.9862,0.9863,293
2013-05-15,02:30:00,0.9864,0.9865,0.9862,0.9863,166
2013-05-15,02:35:00,0.9864,0.9864,0.9861,0.9861,240
2013-05-15,02:40:00,0.9862,0.9863,0.9861,0.9862,159
2013-05-15,02:45:00,0.9861,0.9863,0.9860,0.9860,228
2013-05-15,02:50:00,0.9860,0.9860,0.9858,0.9858,203
2013-05-15,02:55:00,0.9858,0.9859,0.9852,0.9854,2153
2013-05-15,03:00:00,0.9853,0.9860,0.9852,0.9858,884
2013-05-15,03:05:00,0.9858,0.9858,0.9855,0.9858,160
2013-05-15,03:10:00,0.9858,0.9859,0.9854,0.9855,260
2013-05-15,03:15:00,0.9855,0.9857,0.9854,0.9857,451
2013-05-15,03:20:00,0.9857,0.9862,0.9857,0.9861,321
2013-05-15,03:25:00,0.9861,0.9863,0.9860,0.9863,132
2013-05-15,03:30:00,0.9863,0.9868,0.9863,0.9868,629
2013-05-15,03:35:00,0.9868,0.9868,0.9866,0.9866,215
2013-05-15,03:40:00,0.9866,0.9867,0.9864,0.9864,65
2013-05-15,03:45:00,0.9865,0.9869,0.9864,0.9869,447
2013-05-15,03:50:00,0.9869,0.9870,0.9867,0.9869,187
2013-05-15,03:55:00,0.9868,0.9868,0.9865,0.9867,210
2013-05-15,04:00:00,0.9866,0.9866,0.9863,0.9866,115
2013-05-15,04:05:00,0.9867,0.9869,0.9866,0.9869,142
2013-05-15,04:10:00,0.9870,0.9870,0.9868,0.9869,114
2013-05-15,04:15:00,0.9870,0.9871,0.9869,0.9870,84
2013-05-15,04:20:00,0.9871,0.9872,0.9870,0.9871,57
2013-05-15,04:25:00,0.9872,0.9873,0.9871,0.9871,163
2013-05-15,04:30:00,0.9871,0.9871,0.9869,0.9869,62
2013-05-15,04:35:00,0.9870,0.9870,0.9869,0.9869,89
2013-05-15,04:40:00,0.9869,0.9870,0.9868,0.9869,58
2013-05-15,04:45:00,0.9870,0.9870,0.9860,0.9863,144
2013-05-15,04:50:00,0.9865,0.9866,0.9864,0.9866,18
2013-05-15,04:55:00,0.9866,0.9869,0.9861,0.9864,61
2013-05-15,05:00:00,0.9853,0.9853,0.9853,0.9853,1
2013-05-15,06:00:00,0.9871,0.9876,0.9870,0.9876,137
2013-05-15,06:05:00,0.9875,0.9876,0.9873,0.9873,46
2013-05-15,06:10:00,0.9874,0.9876,0.9874,0.9875,9
2013-05-15,06:15:00,0.9875,0.9876,0.9873,0.9873,48
2013-05-15,06:20:00,0.9874,0.9875,0.9873,0.9875,20
2013-05-15,06:25:00,0.9875,0.9876,0.9875,0.9875,28
2013-05-15,06:30:00,0.9875,0.9881,0.9875,0.9881,164
2013-05-15,06:35:00,0.9881,0.9883,0.9881,0.9883,66
2013-05-15,06:40:00,0.9883,0.9883,0.9881,0.9883,158
2013-05-15,06:45:00,0.9882,0.9883,0.9880,0.9880,32
2013-05-15,06:50:00,0.9880,0.9881,0.9878,0.9879,17
2013-05-15,06:55:00,0.9878,0.9880,0.9878,0.9880,110
2013-05-15,07:00:00,0.9880,0.9881,0.9877,0.9880,139
2013-05-15,07:05:00,0.9879,0.9883,0.9879,0.9882,154
2013-05-15,07:10:00,0.9881,0.9882,0.9881,0.9881,76
2013-05-15,07:15:00,0.9881,0.9883,0.9881,0.9882,36
2013-05-15,07:20:00,0.9881,0.9881,0.9879,0.9880,59
2013-05-15,07:25:00,0.9879,0.9880,0.9879,0.9880,50
2013-05-15,07:30:00,0.9880,0.9885,0.9880,0.9883,58
2013-05-15,07:35:00,0.9884,0.9890,0.9884,0.9888,380
2013-05-15,07:40:00,0.9888,0.9888,0.9886,0.9887,60
2013-05-15,07:45:00,0.9887,0.9892,0.9887,0.9888,318
2013-05-15,07:50:00,0.9889,0.9889,0.9886,0.9886,64
2013-05-15,07:55:00,0.9887,0.9887,0.9882,0.9882,75
2013-05-15,08:00:00,0.9882,0.9887,0.9881,0.9882,195
2013-05-15,08:05:00,0.9882,0.9884,0.9879,0.9880,382
2013-05-15,08:10:00,0.9880,0.9880,0.9878,0.9879,97
2013-05-15,08:15:00,0.9880,0.9886,0.9880,0.9885,256
2013-05-15,08:20:00,0.9885,0.9888,0.9885,0.9888,121
2013-05-15,08:25:00,0.9888,0.9893,0.9888,0.9892,227
2013-05-15,08:30:00,0.9891,0.9891,0.9885,0.9886,271
2013-05-15,08:35:00,0.9886,0.9886,0.9883,0.9884,178
2013-05-15,08:40:00,0.9884,0.9887,0.9882,0.9886,140
2013-05-15,08:45:00,0.9887,0.9890,0.9887,0.9888,611
2013-05-15,08:50:00,0.9888,0.9888,0.9883,0.9883,140
2013-05-15,08:55:00,0.9883,0.9888,0.9883,0.9888,239
2013-05-15,09:00:00,0.9888,0.9889,0.9882,0.9883,266
2013-05-15,09:05:00,0.9883,0.9884,0.9883,0.9884,135
2013-05-15,09:10:00,0.9884,0.9884,0.9880,0.9881,224
2013-05-15,09:15:00,0.9881,0.9888,0.9880,0.9887,278
2013-05-15,09:20:00,0.9887,0.9887,0.9884,0.9886,70
2013-05-15,09:25:00,0.9886,0.9888,0.9882,0.9883,183
2013-05-15,09:30:00,0.9884,0.9884,0.9880,0.9882,156
2013-05-15,09:35:00,0.9882,0.9882,0.9867,0.9871,1032
2013-05-15,09:40:00,0.9871,0.9874,0.9866,0.9870,694
2013-05-15,09:45:00,0.9870,0.9870,0.9863,0.9864,421
2013-05-15,09:50:00,0.9864,0.9866,0.9860,0.9861,318
2013-05-15,09:55:00,0.9861,0.9869,0.9861,0.9867,363
2013-05-15,10:00:00,0.9865,0.9867,0.9861,0.9866,371
2013-05-15,10:05:00,0.9866,0.9870,0.9866,0.9869,259
2013-05-15,10:10:00,0.9870,0.9872,0.9870,0.9872,139
2013-05-15,10:15:00,0.9871,0.9872,0.9868,0.9868,38
2013-05-15,10:20:00,0.9868,0.9870,0.9867,0.9870,71
2013-05-15,10:25:00,0.9870,0.9870,0.9866,0.9867,219
2013-05-15,10:30:00,0.9867,0.9871,0.9866,0.9871,417
2013-05-15,10:35:00,0.9870,0.9870,0.9868,0.9869,133
2013-05-15,10:40:00,0.9868,0.9869,0.9866,0.9868,46
2013-05-15,10:45:00,0.9868,0.9868,0.9863,0.9865,176
2013-05-15,10:50:00,0.9865,0.9865,0.9861,0.9863,367
2013-05-15,10:55:00,0.9862,0.9863,0.9861,0.9862,424
2013-05-15,11:00:00,0.9863,0.9866,0.9862,0.9863,348
2013-05-15,11:05:00,0.9863,0.9864,0.9863,0.9864,40
2013-05-15,11:10:00,0.9864,0.9865,0.9863,0.9864,134
2013-05-15,11:15:00,0.9865,0.9869,0.9865,0.9867,130
2013-05-15,11:20:00,0.9869,0.9871,0.9869,0.9871,121
2013-05-15,11:25:00,0.9871,0.9875,0.9871,0.9874,284
2013-05-15,11:30:00,0.9874,0.9874,0.9871,0.9872,135
2013-05-15,11:35:00,0.9873,0.9874,0.9871,0.9871,97
2013-05-15,11:40:00,0.9872,0.9872,0.9871,0.9872,56
2013-05-15,11:45:00,0.9872,0.9872,0.9870,0.9871,84
2013-05-15,11:50:00,0.9871,0.9873,0.9871,0.9871,63
2013-05-15,11:55:00,0.9873,0.9874,0.9872,0.9873,188
2013-05-15,12:00:00,0.9874,0.9875,0.9872,0.9872,123
2013-05-15,12:05:00,0.9872,0.9872,0.9871,0.9871,25
2013-05-15,12:10:00,0.9872,0.9872,0.9871,0.9872,38
2013-05-15,12:15:00,0.9872,0.9873,0.9867,0.9868,189
2013-05-15,12:20:00,0.9868,0.9869,0.9865,0.9867,106
2013-05-15,12:25:00,0.9867,0.9870,0.9867,0.9870,75
2013-05-15,12:30:00,0.9869,0.9872,0.9869,0.9870,110
2013-05-15,12:35:00,0.9870,0.9870,0.9869,0.9870,59
2013-05-15,12:40:00,0.9870,0.9870,0.9869,0.9870,7
2013-05-15,12:45:00,0.9870,0.9871,0.9867,0.9869,90
2013-05-15,12:50:00,0.9869,0.9869,0.9866,0.9867,70
2013-05-15,12:55:00,0.9866,0.9868,0.9866,0.9867,78
2013-05-15,13:00:00,0.9866,0.9867,0.9866,0.9867,20
2013-05-15,13:05:00,0.9866,0.9869,0.9865,0.9868,117
2013-05-15,13:10:00,0.9868,0.9871,0.9867,0.9871,76
2013-05-15,13:15:00,0.9871,0.9872,0.9871,0.9871,132
2013-05-15,13:20:00,0.9872,0.9872,0.9870,0.9871,87
2013-05-15,13:25:00,0.9871,0.9873,0.9871,0.9872,65
2013-05-15,13:30:00,0.9872,0.9872,0.9868,0.9869,101
2013-05-15,13:35:00,0.9868,0.9869,0.9868,0.9868,18
2013-05-15,13:40:00,0.9869,0.9872,0.9869,0.9870,113
2013-05-15,13:45:00,0.9870,0.9872,0.9870,0.9872,107
2013-05-15,13:50:00,0.9872,0.9876,0.9871,0.9874,340
2013-05-15,13:55:00,0.9875,0.9876,0.9871,0.9871,431
2013-05-15,14:00:00,0.9870,0.9870,0.9861,0.9863,636
2013-05-15,14:05:00,0.9863,0.9864,0.9860,0.9862,447
2013-05-15,14:10:00,0.9863,0.9865,0.9861,0.9864,322
2013-05-15,14:15:00,0.9865,0.9866,0.9862,0.9864,252
2013-05-15,14:20:00,0.9863,0.9866,0.9863,0.9863,69
2013-05-15,14:25:00,0.9863,0.9864,0.9861,0.9861,173
2013-05-15,14:30:00,0.9862,0.9865,0.9862,0.9863,255
2013-05-15,14:35:00,0.9862,0.9864,0.9851,0.9854,1219
2013-05-15,14:40:00,0.9854,0.9854,0.9849,0.9853,1122
2013-05-15,14:45:00,0.9854,0.9856,0.9853,0.9855,326
2013-05-15,14:50:00,0.9855,0.9857,0.9853,0.9856,137
2013-05-15,14:55:00,0.9855,0.9856,0.9848,0.9850,393
2013-05-15,15:00:00,0.9849,0.9849,0.9843,0.9848,1289
2013-05-15,15:05:00,0.9849,0.9854,0.9847,0.9849,566
2013-05-15,15:10:00,0.9849,0.9853,0.9838,0.9839,1100
2013-05-15,15:15:00,0.9839,0.9839,0.9827,0.9834,2505
2013-05-15,15:20:00,0.9834,0.9839,0.9831,0.9837,511
2013-05-15,15:25:00,0.9837,0.9839,0.9836,0.9839,261
2013-05-15,15:30:00,0.9839,0.9843,0.9839,0.9842,607
2013-05-15,15:35:00,0.9842,0.9843,0.9837,0.9841,339
2013-05-15,15:40:00,0.9840,0.9846,0.9840,0.9842,458
2013-05-15,15:45:00,0.9842,0.9850,0.9841,0.9846,898
2013-05-15,15:50:00,0.9847,0.9850,0.9846,0.9848,168
2013-05-15,15:55:00,0.9847,0.9854,0.9847,0.9854,721
2013-05-15,16:00:00,0.9853,0.9866,0.9853,0.9863,1306
2013-05-15,16:05:00,0.9863,0.9867,0.9854,0.9855,772
2013-05-15,16:10:00,0.9855,0.9856,0.9849,0.9851,506
2013-05-15,16:15:00,0.9851,0.9853,0.9851,0.9851,332
2013-05-15,16:20:00,0.9852,0.9853,0.9846,0.9849,527
2013-05-15,16:25:00,0.9849,0.9851,0.9844,0.9845,357
2013-05-15,16:30:00,0.9845,0.9848,0.9842,0.9842,536
2013-05-15,16:35:00,0.9843,0.9844,0.9842,0.9843,111
2013-05-15,16:40:00,0.9843,0.9847,0.9840,0.9840,225
2013-05-15,16:45:00,0.9841,0.9842,0.9838,0.9841,331
2013-05-15,16:50:00,0.9841,0.9848,0.9841,0.9842,293
2013-05-15,16:55:00,0.9843,0.9846,0.9839,0.9842,328
2013-05-15,17:00:00,0.9842,0.9846,0.9842,0.9842,294
2013-05-15,17:05:00,0.9843,0.9848,0.9842,0.9848,292
2013-05-15,17:10:00,0.9848,0.9853,0.9846,0.9850,350
2013-05-15,17:15:00,0.9850,0.9852,0.9848,0.9849,212
2013-05-15,17:20:00,0.9849,0.9855,0.9849,0.9853,336
2013-05-15,17:25:00,0.9853,0.9856,0.9853,0.9856,126
2013-05-15,17:30:00,0.9855,0.9864,0.9854,0.9864,542
2013-05-15,17:35:00,0.9864,0.9864,0.9853,0.9853,548
2013-05-15,17:40:00,0.9853,0.9855,0.9852,0.9854,337
2013-05-15,17:45:00,0.9855,0.9855,0.9851,0.9852,203
2013-05-15,17:50:00,0.9851,0.9856,0.9851,0.9855,149
2013-05-15,17:55:00,0.9854,0.9857,0.9852,0.9857,462
2013-05-15,18:00:00,0.9858,0.9859,0.9854,0.9854,292
2013-05-15,18:05:00,0.9854,0.9860,0.9854,0.9854,467
2013-05-15,18:10:00,0.9854,0.9858,0.9852,0.9857,325
2013-05-15,18:15:00,0.9856,0.9858,0.9856,0.9857,246
2013-05-15,18:20:00,0.9857,0.9859,0.9854,0.9855,505
2013-05-15,18:25:00,0.9855,0.9859,0.9854,0.9855,230
2013-05-15,18:30:00,0.9854,0.9854,0.9848,0.9849,639
2013-05-15,18:35:00,0.9850,0.9852,0.9847,0.9851,141
2013-05-15,18:40:00,0.9851,0.9852,0.9848,0.9848,405
2013-05-15,18:45:00,0.9848,0.9849,0.9841,0.9842,656
2013-05-15,18:50:00,0.9842,0.9842,0.9837,0.9840,747
2013-05-15,18:55:00,0.9840,0.9841,0.9835,0.9835,925
2013-05-15,19:00:00,0.9835,0.9841,0.9831,0.9841,1462
2013-05-15,19:05:00,0.9840,0.9845,0.9838,0.9845,535
2013-05-15,19:10:00,0.9844,0.9845,0.9841,0.9841,190
2013-05-15,19:15:00,0.9842,0.9847,0.9842,0.9847,529
2013-05-15,19:20:00,0.9846,0.9852,0.9846,0.9849,395
2013-05-15,19:25:00,0.9849,0.9851,0.9849,0.9851,295
2013-05-15,19:30:00,0.9852,0.9852,0.9848,0.9848,353
2013-05-15,19:35:00,0.9848,0.9852,0.9847,0.9851,351
2013-05-15,19:40:00,0.9850,0.9852,0.9848,0.9848,128
2013-05-15,19:45:00,0.9847,0.9847,0.9841,0.9845,284
2013-05-15,19:50:00,0.9845,0.9845,0.9840,0.9843,413
2013-05-15,19:55:00,0.9843,0.9849,0.9843,0.9846,615
2013-05-15,20:00:00,0.9845,0.9847,0.9841,0.9843,600
2013-05-15,20:05:00,0.9843,0.9858,0.9843,0.9858,1309
2013-05-15,20:10:00,0.9858,0.9865,0.9853,0.9860,1261
2013-05-15,20:15:00,0.9860,0.9871,0.9860,0.9865,1220
2013-05-15,20:20:00,0.9865,0.9874,0.9863,0.9874,1070
2013-05-15,20:25:00,0.9873,0.9874,0.9868,0.9868,832
2013-05-15,20:30:00,0.9871,0.9893,0.9868,0.9891,2454
2013-05-15,20:35:00,0.9889,0.9893,0.9883,0.9883,1418
2013-05-15,20:40:00,0.9882,0.9883,0.9872,0.9873,1623
2013-05-15,20:45:00,0.9873,0.9873,0.9868,0.9869,812
2013-05-15,20:50:00,0.9870,0.9878,0.9870,0.9878,561
2013-05-15,20:55:00,0.9878,0.9884,0.9872,0.9873,1180
2013-05-15,21:00:00,0.9874,0.9886,0.9874,0.9879,1146
2013-05-15,21:05:00,0.9879,0.9881,0.9871,0.9872,737
2013-05-15,21:10:00,0.9873,0.9880,0.9872,0.9877,597
2013-05-15,21:15:00,0.9878,0.9891,0.9878,0.9887,2019
2013-05-15,21:20:00,0.9887,0.9888,0.9879,0.9880,1043
2013-05-15,21:25:00,0.9880,0.9883,0.9877,0.9879,836
2013-05-15,21:30:00,0.9880,0.9881,0.9871,0.9872,1133
2013-05-15,21:35:00,0.9871,0.9878,0.9871,0.9877,1253
2013-05-15,21:40:00,0.9877,0.9882,0.9873,0.9881,971
2013-05-15,21:45:00,0.9881,0.9893,0.9880,0.9890,2302
2013-05-15,21:50:00,0.9890,0.9896,0.9888,0.9890,2001
2013-05-15,21:55:00,0.9890,0.9892,0.9884,0.9885,1274
2013-05-15,22:00:00,0.9885,0.9890,0.9878,0.9881,1311
2013-05-15,22:05:00,0.9880,0.9880,0.9874,0.9874,1843
2013-05-15,22:10:00,0.9874,0.9881,0.9874,0.9880,916
2013-05-15,22:15:00,0.9880,0.9883,0.9878,0.9879,725
2013-05-15,22:20:00,0.9878,0.9879,0.9871,0.9872,1082
2013-05-15,22:25:00,0.9872,0.9873,0.9865,0.9869,2061
2013-05-15,22:30:00,0.9869,0.9870,0.9865,0.9868,943
2013-05-15,22:35:00,0.9868,0.9868,0.9852,0.9857,2163
2013-05-15,22:40:00,0.9856,0.9861,0.9852,0.9858,1195
2013-05-15,22:45:00,0.9858,0.9861,0.9857,0.9860,760
2013-05-15,22:50:00,0.9861,0.9864,0.9859,0.9860,908
2013-05-15,22:55:00,0.9860,0.9866,0.9858,0.9858,1499
2013-05-15,23:00:00,0.9858,0.9868,0.9857,0.9866,1214
2013-05-15,23:05:00,0.9865,0.9870,0.9864,0.9865,867
2013-05-15,23:10:00,0.9865,0.9866,0.9856,0.9857,1150
2013-05-15,23:15:00,0.9856,0.9858,0.9853,0.9855,495
2013-05-15,23:20:00,0.9855,0.9859,0.9853,0.9854,1019
2013-05-15,23:25:00,0.9853,0.9858,0.9853,0.9854,666
2013-05-15,23:30:00,0.9854,0.9857,0.9853,0.9857,269
2013-05-15,23:35:00,0.9857,0.9861,0.9857,0.9858,334
2013-05-15,23:40:00,0.9857,0.9860,0.9857,0.9859,407
2013-05-15,23:45:00,0.9860,0.9863,0.9859,0.9862,362
2013-05-15,23:50:00,0.9861,0.9863,0.9856,0.9858,300
2013-05-15,23:55:00,0.9859,0.9861,0.9858,0.9861,441
2013-05-16,00:00:00,0.9861,0.9862,0.9858,0.9860,264
2013-05-16,00:05:00,0.9859,0.9860,0.9854,0.9857,735
2013-05-16,00:10:00,0.9855,0.9858,0.9855,0.9858,367
2013-05-16,00:15:00,0.9857,0.9859,0.9856,0.9859,416
2013-05-16,00:20:00,0.9859,0.9860,0.9857,0.9858,435
2013-05-16,00:25:00,0.9858,0.9858,0.9855,0.9856,427
2013-05-16,00:30:00,0.9856,0.9856,0.9850,0.9852,707
2013-05-16,00:35:00,0.9852,0.9854,0.9851,0.9851,205
2013-05-16,00:40:00,0.9851,0.9852,0.9842,0.9845,758
2013-05-16,00:45:00,0.9844,0.9851,0.9844,0.9845,822
2013-05-16,00:50:00,0.9845,0.9845,0.9843,0.9844,288
2013-05-16,00:55:00,0.9844,0.9851,0.9843,0.9849,847
2013-05-16,01:00:00,0.9849,0.9850,0.9846,0.9849,353
2013-05-16,01:05:00,0.9849,0.9849,0.9841,0.9843,818
2013-05-16,01:10:00,0.9843,0.9844,0.9838,0.9841,395
2013-05-16,01:15:00,0.9841,0.9847,0.9840,0.9844,603
2013-05-16,01:20:00,0.9844,0.9849,0.9844,0.9848,286
2013-05-16,01:25:00,0.9848,0.9850,0.9846,0.9846,546
2013-05-16,01:30:00,0.9847,0.9849,0.9847,0.9848,193
2013-05-16,01:35:00,0.9848,0.9850,0.9847,0.9850,289
2013-05-16,01:40:00,0.9849,0.9850,0.9847,0.9847,219
2013-05-16,01:45:00,0.9847,0.9854,0.9846,0.9851,472
2013-05-16,01:50:00,0.9850,0.9854,0.9850,0.9853,150
2013-05-16,01:55:00,0.9853,0.9854,0.9850,0.9851,306
2013-05-16,02:00:00,0.9851,0.9854,0.9850,0.9852,326
2013-05-16,02:05:00,0.9852,0.9852,0.9849,0.9849,270
2013-05-16,02:10:00,0.9849,0.9854,0.9848,0.9852,315
2013-05-16,02:15:00,0.9853,0.9853,0.9850,0.9851,269
2013-05-16,02:20:00,0.9852,0.9856,0.9852,0.9856,375
2013-05-16,02:25:00,0.9855,0.9859,0.9855,0.9857,609
2013-05-16,02:30:00,0.9857,0.9861,0.9857,0.9858,455
2013-05-16,02:35:00,0.9858,0.9858,0.9853,0.9854,211
2013-05-16,02:40:00,0.9854,0.9854,0.9852,0.9853,132
2013-05-16,02:45:00,0.9853,0.9857,0.9853,0.9855,458
2013-05-16,02:50:00,0.9855,0.9855,0.9849,0.9851,317
2013-05-16,02:55:00,0.9851,0.9852,0.9846,0.9847,1205
2013-05-16,03:00:00,0.9847,0.9848,0.9844,0.9845,519
2013-05-16,03:05:00,0.9844,0.9852,0.9844,0.9851,464
2013-05-16,03:10:00,0.9851,0.9854,0.9850,0.9850,298
2013-05-16,03:15:00,0.9850,0.9852,0.9849,0.9852,177
2013-05-16,03:20:00,0.9853,0.9854,0.9851,0.9852,195
2013-05-16,03:25:00,0.9853,0.9853,0.9851,0.9851,106
2013-05-16,03:30:00,0.9851,0.9853,0.9851,0.9853,72
2013-05-16,03:35:00,0.9853,0.9858,0.9852,0.9858,233
2013-05-16,03:40:00,0.9858,0.9858,0.9854,0.9855,120
2013-05-16,03:45:00,0.9855,0.9859,0.9855,0.9858,150
2013-05-16,03:50:00,0.9858,0.9859,0.9857,0.9858,132
2013-05-16,03:55:00,0.9859,0.9861,0.9859,0.9859,297
2013-05-16,04:00:00,0.9859,0.9860,0.9857,0.9859,91
2013-05-16,04:05:00,0.9860,0.9866,0.9860,0.9864,302
2013-05-16,04:10:00,0.9863,0.9866,0.9863,0.9865,163
2013-05-16,04:15:00,0.9865,0.9867,0.9861,0.9861,183
2013-05-16,04:20:00,0.9862,0.9868,0.9862,0.9868,147
2013-05-16,04:25:00,0.9868,0.9868,0.9867,0.9867,119
2013-05-16,04:30:00,0.9867,0.9870,0.9867,0.9870,118
2013-05-16,04:35:00,0.9870,0.9870,0.9865,0.9868,151
2013-05-16,04:40:00,0.9868,0.9871,0.9867,0.9870,82
2013-05-16,04:45:00,0.9870,0.9870,0.9869,0.9870,52
2013-05-16,04:50:00,0.9869,0.9875,0.9869,0.9875,55
2013-05-16,04:55:00,0.9874,0.9875,0.9872,0.9872,53
2013-05-16,05:00:00,0.9847,0.9847,0.9847,0.9847,1
2013-05-16,06:00:00,0.9867,0.9873,0.9865,0.9873,77
2013-05-16,06:05:00,0.9872,0.9874,0.9866,0.9868,96
2013-05-16,06:10:00,0.9868,0.9871,0.9867,0.9869,57
2013-05-16,06:15:00,0.9869,0.9869,0.9868,0.9868,15
2013-05-16,06:20:00,0.9869,0.9870,0.9868,0.9869,23
2013-05-16,06:25:00,0.9868,0.9871,0.9868,0.9871,50
2013-05-16,06:30:00,0.9871,0.9873,0.9870,0.9872,59
2013-05-16,06:35:00,0.9871,0.9871,0.9870,0.9870,12
2013-05-16,06:40:00,0.9869,0.9869,0.9866,0.9869,38
2013-05-16,06:45:00,0.9868,0.9868,0.9865,0.9866,43
2013-05-16,06:50:00,0.9866,0.9867,0.9863,0.9864,74
2013-05-16,06:55:00,0.9865,0.9869,0.9864,0.9866,88
2013-05-16,07:00:00,0.9866,0.9868,0.9866,0.9867,45
2013-05-16,07:05:00,0.9868,0.9870,0.9865,0.9865,65
2013-05-16,07:10:00,0.9864,0.9864,0.9861,0.9861,106
2013-05-16,07:15:00,0.9862,0.9866,0.9862,0.9866,19
2013-05-16,07:20:00,0.9866,0.9868,0.9866,0.9867,132
2013-05-16,07:25:00,0.9868,0.9869,0.9867,0.9867,74
2013-05-16,07:30:00,0.9868,0.9876,0.9867,0.9876,460
2013-05-16,07:35:00,0.9877,0.9882,0.9876,0.9881,458
2013-05-16,07:40:00,0.9881,0.9881,0.9879,0.9880,164
2013-05-16,07:45:00,0.9879,0.9879,0.9876,0.9878,67
2013-05-16,07:50:00,0.9877,0.9881,0.9876,0.9878,214
2013-05-16,07:55:00,0.9878,0.9878,0.9874,0.9875,232
2013-05-16,08:00:00,0.9876,0.9878,0.9874,0.9876,235
2013-05-16,08:05:00,0.9875,0.9881,0.9874,0.9881,230
2013-05-16,08:10:00,0.9880,0.9888,0.9880,0.9887,626
2013-05-16,08:15:00,0.9887,0.9888,0.9884,0.9885,466
2013-05-16,08:20:00,0.9886,0.9890,0.9886,0.9889,482
2013-05-16,08:25:00,0.9889,0.9891,0.9883,0.9884,280
2013-05-16,08:30:00,0.9884,0.9887,0.9883,0.9886,122
2013-05-16,08:35:00,0.9885,0.9891,0.9885,0.9886,301
2013-05-16,08:40:00,0.9887,0.9888,0.9886,0.9887,195
2013-05-16,08:45:00,0.9888,0.9890,0.9887,0.9888,393
2013-05-16,08:50:00,0.9888,0.9888,0.9882,0.9883,614
2013-05-16,08:55:00,0.9883,0.9885,0.9881,0.9883,165
2013-05-16,09:00:00,0.9884,0.9886,0.9883,0.9884,107
2013-05-16,09:05:00,0.9885,0.9885,0.9882,0.9884,39
2013-05-16,09:10:00,0.9884,0.9886,0.9881,0.9881,65
2013-05-16,09:15:00,0.9881,0.9883,0.9879,0.9883,95
2013-05-16,09:20:00,0.9883,0.9883,0.9880,0.9882,106
2013-05-16,09:25:00,0.9882,0.9882,0.9878,0.9880,125
2013-05-16,09:30:00,0.9879,0.9879,0.9874,0.9875,308
2013-05-16,09:35:00,0.9875,0.9878,0.9874,0.9875,265
2013-05-16,09:40:00,0.9875,0.9879,0.9873,0.9879,156
2013-05-16,09:45:00,0.9878,0.9881,0.9877,0.9881,186
2013-05-16,09:50:00,0.9881,0.9886,0.9880,0.9882,416
2013-05-16,09:55:00,0.9881,0.9881,0.9875,0.9875,78
2013-05-16,10:00:00,0.9876,0.9880,0.9874,0.9875,250
2013-05-16,10:05:00,0.9875,0.9878,0.9872,0.9877,208
2013-05-16,10:10:00,0.9878,0.9878,0.9875,0.9875,91
2013-05-16,10:15:00,0.9876,0.9877,0.9875,0.9877,168
2013-05-16,10:20:00,0.9877,0.9880,0.9875,0.9879,400
2013-05-16,10:25:00,0.9880,0.9880,0.9878,0.9880,65
2013-05-16,10:30:00,0.9879,0.9879,0.9878,0.9879,33
2013-05-16,10:35:00,0.9879,0.9883,0.9879,0.9881,153
2013-05-16,10:40:00,0.9881,0.9882,0.9881,0.9881,40
2013-05-16,10:45:00,0.9881,0.9882,0.9881,0.9881,86
2013-05-16,10:50:00,0.9881,0.9881,0.9873,0.9873,284
2013-05-16,10:55:00,0.9872,0.9873,0.9870,0.9872,149
2013-05-16,11:00:00,0.9872,0.9875,0.9872,0.9873,56
2013-05-16,11:05:00,0.9872,0.9873,0.9863,0.9865,438
2013-05-16,11:10:00,0.9865,0.9867,0.9862,0.9866,299
2013-05-16,11:15:00,0.9865,0.9866,0.9861,0.9861,209
2013-05-16,11:20:00,0.9860,0.9865,0.9859,0.9865,201
2013-05-16,11:25:00,0.9864,0.9866,0.9864,0.9865,57
2013-05-16,11:30:00,0.9865,0.9866,0.9861,0.9862,198
2013-05-16,11:35:00,0.9863,0.9865,0.9862,0.9864,120
2013-05-16,11:40:00,0.9865,0.9867,0.9860,0.9860,184
2013-05-16,11:45:00,0.9861,0.9862,0.9860,0.9861,58
2013-05-16,11:50:00,0.9861,0.9861,0.9851,0.9854,311
2013-05-16,11:55:00,0.9855,0.9857,0.9854,0.9856,144
2013-05-16,12:00:00,0.9855,0.9856,0.9851,0.9851,171
2013-05-16,12:05:00,0.9851,0.9852,0.9850,0.9852,112
2013-05-16,12:10:00,0.9852,0.9854,0.9852,0.9854,138
2013-05-16,12:15:00,0.9854,0.9855,0.9854,0.9855,32
2013-05-16,12:20:00,0.9855,0.9856,0.9854,0.9854,64
2013-05-16,12:25:00,0.9855,0.9857,0.9855,0.9856,94
2013-05-16,12:30:00,0.9856,0.9857,0.9856,0.9857,20
2013-05-16,12:35:00,0.9857,0.9859,0.9857,0.9858,84
2013-05-16,12:40:00,0.9859,0.9859,0.9857,0.9859,139
2013-05-16,12:45:00,0.9860,0.9862,0.9859,0.9862,410
2013-05-16,12:50:00,0.9862,0.9864,0.9862,0.9864,207
2013-05-16,12:55:00,0.9863,0.9864,0.9859,0.9862,208
2013-05-16,13:00:00,0.9862,0.9864,0.9860,0.9862,67
2013-05-16,13:05:00,0.9861,0.9861,0.9856,0.9857,170
2013-05-16,13:10:00,0.9857,0.9858,0.9855,0.9856,194
2013-05-16,13:15:00,0.9856,0.9857,0.9854,0.9854,99
2013-05-16,13:20:00,0.9854,0.9856,0.9853,0.9854,178
2013-05-16,13:25:00,0.9855,0.9856,0.9854,0.9856,223
2013-05-16,13:30:00,0.9856,0.9856,0.9854,0.9856,32
2013-05-16,13:35:00,0.9856,0.9860,0.9855,0.9855,196
2013-05-16,13:40:00,0.9854,0.9856,0.9853,0.9854,163
2013-05-16,13:45:00,0.9854,0.9854,0.9840,0.9841,885
2013-05-16,13:50:00,0.9842,0.9843,0.9832,0.9833,1287
2013-05-16,13:55:00,0.9832,0.9840,0.9832,0.9839,291
2013-05-16,14:00:00,0.9840,0.9841,0.9810,0.9818,2839
2013-05-16,14:05:00,0.9819,0.9822,0.9816,0.9821,658
2013-05-16,14:10:00,0.9822,0.9824,0.9806,0.9811,2409
2013-05-16,14:15:00,0.9811,0.9818,0.9809,0.9817,564
2013-05-16,14:20:00,0.9818,0.9820,0.9807,0.9810,526
2013-05-16,14:25:00,0.9809,0.9814,0.9805,0.9812,1194
2013-05-16,14:30:00,0.9813,0.9818,0.9812,0.9817,571
2013-05-16,14:35:00,0.9815,0.9816,0.9813,0.9815,247
2013-05-16,14:40:00,0.9815,0.9824,0.9815,0.9823,749
2013-05-16,14:45:00,0.9823,0.9824,0.9820,0.9821,213
2013-05-16,14:50:00,0.9821,0.9821,0.9813,0.9813,281
2013-05-16,14:55:00,0.9813,0.9817,0.9813,0.9817,408
2013-05-16,15:00:00,0.9816,0.9816,0.9811,0.9811,384
2013-05-16,15:05:00,0.9812,0.9812,0.9805,0.9812,996
2013-05-16,15:10:00,0.9811,0.9812,0.9805,0.9811,720
2013-05-16,15:15:00,0.9811,0.9811,0.9808,0.9809,372
2013-05-16,15:20:00,0.9810,0.9813,0.9810,0.9811,281
2013-05-16,15:25:00,0.9810,0.9811,0.9808,0.9809,433
2013-05-16,15:30:00,0.9810,0.9810,0.9797,0.9804,2723
2013-05-16,15:35:00,0.9804,0.9804,0.9793,0.9794,853
2013-05-16,15:40:00,0.9793,0.9798,0.9791,0.9794,972
2013-05-16,15:45:00,0.9794,0.9800,0.9794,0.9796,764
2013-05-16,15:50:00,0.9796,0.9801,0.9795,0.9801,542
2013-05-16,15:55:00,0.9801,0.9801,0.9793,0.9797,769
2013-05-16,16:00:00,0.9797,0.9797,0.9788,0.9789,1049
2013-05-16,16:05:00,0.9790,0.9791,0.9783,0.9790,1687
2013-05-16,16:10:00,0.9790,0.9794,0.9789,0.9792,592
2013-05-16,16:15:00,0.9793,0.9797,0.9791,0.9792,976
2013-05-16,16:20:00,0.9792,0.9792,0.9781,0.9781,1411
2013-05-16,16:25:00,0.9781,0.9787,0.9781,0.9785,623
2013-05-16,16:30:00,0.9785,0.9791,0.9784,0.9790,693
2013-05-16,16:35:00,0.9790,0.9790,0.9780,0.9780,611
2013-05-16,16:40:00,0.9780,0.9787,0.9780,0.9785,673
2013-05-16,16:45:00,0.9785,0.9786,0.9782,0.9783,503
2013-05-16,16:50:00,0.9784,0.9787,0.9782,0.9786,508
2013-05-16,16:55:00,0.9787,0.9789,0.9783,0.9785,569
2013-05-16,17:00:00,0.9784,0.9788,0.9782,0.9787,678
2013-05-16,17:05:00,0.9788,0.9793,0.9783,0.9786,1471
2013-05-16,17:10:00,0.9786,0.9789,0.9784,0.9789,638
2013-05-16,17:15:00,0.9788,0.9791,0.9786,0.9790,424
2013-05-16,17:20:00,0.9790,0.9794,0.9790,0.9792,478
2013-05-16,17:25:00,0.9792,0.9793,0.9788,0.9788,308
2013-05-16,17:30:00,0.9788,0.9789,0.9784,0.9784,395
2013-05-16,17:35:00,0.9785,0.9792,0.9784,0.9790,548
2013-05-16,17:40:00,0.9790,0.9795,0.9790,0.9792,649
2013-05-16,17:45:00,0.9791,0.9794,0.9789,0.9792,380
2013-05-16,17:50:00,0.9793,0.9793,0.9789,0.9789,166
2013-05-16,17:55:00,0.9790,0.9793,0.9787,0.9792,315
2013-05-16,18:00:00,0.9793,0.9796,0.9793,0.9794,384
2013-05-16,18:05:00,0.9794,0.9795,0.9788,0.9788,278
2013-05-16,18:10:00,0.9788,0.9788,0.9784,0.9787,335
2013-05-16,18:15:00,0.9788,0.9792,0.9786,0.9787,291
2013-05-16,18:20:00,0.9787,0.9791,0.9787,0.9787,349
2013-05-16,18:25:00,0.9787,0.9787,0.9780,0.9783,831
2013-05-16,18:30:00,0.9784,0.9785,0.9782,0.9782,263
2013-05-16,18:35:00,0.9783,0.9784,0.9780,0.9781,456
2013-05-16,18:40:00,0.9781,0.9785,0.9779,0.9785,483
2013-05-16,18:45:00,0.9784,0.9785,0.9781,0.9782,254
2013-05-16,18:50:00,0.9783,0.9784,0.9776,0.9784,1085
2013-05-16,18:55:00,0.9784,0.9784,0.9779,0.9782,399
2013-05-16,19:00:00,0.9782,0.9782,0.9779,0.9782,643
2013-05-16,19:05:00,0.9783,0.9792,0.9782,0.9791,899
2013-05-16,19:10:00,0.9791,0.9798,0.9791,0.9798,1183
2013-05-16,19:15:00,0.9798,0.9799,0.9792,0.9796,289
2013-05-16,19:20:00,0.9796,0.9806,0.9796,0.9803,1285
2013-05-16,19:25:00,0.9803,0.9810,0.9801,0.9807,854
2013-05-16,19:30:00,0.9807,0.9808,0.9805,0.9806,261
2013-05-16,19:35:00,0.9805,0.9805,0.9800,0.9803,626
2013-05-16,19:40:00,0.9803,0.9804,0.9798,0.9798,601
2013-05-16,19:45:00,0.9798,0.9802,0.9798,0.9802,632
2013-05-16,19:50:00,0.9802,0.9806,0.9800,0.9805,460
2013-05-16,19:55:00,0.9805,0.9809,0.9803,0.9805,732
2013-05-16,20:00:00,0.9805,0.9807,0.9801,0.9802,715
2013-05-16,20:05:00,0.9801,0.9803,0.9800,0.9803,367
2013-05-16,20:10:00,0.9802,0.9803,0.9800,0.9803,539
2013-05-16,20:15:00,0.9802,0.9805,0.9800,0.9800,567
2013-05-16,20:20:00,0.9801,0.9801,0.9798,0.9799,590
2013-05-16,20:25:00,0.9799,0.9800,0.9796,0.9799,648
2013-05-16,20:30:00,0.9799,0.9824,0.9798,0.9810,3747
2013-05-16,20:35:00,0.9810,0.9828,0.9810,0.9825,2518
2013-05-16,20:40:00,0.9824,0.9845,0.9824,0.9837,4041
2013-05-16,20:45:00,0.9836,0.9839,0.9815,0.9817,3409
2013-05-16,20:50:00,0.9818,0.9826,0.9814,0.9820,1665
2013-05-16,20:55:00,0.9820,0.9824,0.9818,0.9821,1252
2013-05-16,21:00:00,0.9821,0.9824,0.9815,0.9822,1294
2013-05-16,21:05:00,0.9821,0.9825,0.9817,0.9819,1514
2013-05-16,21:10:00,0.9819,0.9823,0.9814,0.9819,749
2013-05-16,21:15:00,0.9819,0.9819,0.9814,0.9817,496
2013-05-16,21:20:00,0.9816,0.9821,0.9815,0.9819,471
2013-05-16,21:25:00,0.9819,0.9819,0.9813,0.9816,692
2013-05-16,21:30:00,0.9816,0.9820,0.9814,0.9814,432
2013-05-16,21:35:00,0.9814,0.9817,0.9814,0.9814,644
2013-05-16,21:40:00,0.9814,0.9816,0.9813,0.9816,570
2013-05-16,21:45:00,0.9816,0.9820,0.9816,0.9817,719
2013-05-16,21:50:00,0.9817,0.9824,0.9817,0.9823,639
2013-05-16,21:55:00,0.9823,0.9827,0.9819,0.9820,410
2013-05-16,22:00:00,0.9820,0.9837,0.9820,0.9833,3316
2013-05-16,22:05:00,0.9833,0.9835,0.9828,0.9832,1255
2013-05-16,22:10:00,0.9832,0.9832,0.9821,0.9824,1495
2013-05-16,22:15:00,0.9824,0.9826,0.9817,0.9819,970
2013-05-16,22:20:00,0.9818,0.9824,0.9817,0.9822,1125
2013-05-16,22:25:00,0.9822,0.9826,0.9816,0.9826,1610
2013-05-16,22:30:00,0.9827,0.9831,0.9825,0.9830,1751
2013-05-16,22:35:00,0.9830,0.9832,0.9825,0.9826,667
2013-05-16,22:40:00,0.9826,0.9837,0.9825,0.9834,908
2013-05-16,22:45:00,0.9833,0.9837,0.9831,0.9831,872
2013-05-16,22:50:00,0.9832,0.9832,0.9828,0.9830,805
2013-05-16,22:55:00,0.9830,0.9834,0.9824,0.9833,1374
2013-05-16,23:00:00,0.9834,0.9840,0.9833,0.9839,1396
2013-05-16,23:05:00,0.9839,0.9861,0.9839,0.9856,4360
2013-05-16,23:10:00,0.9855,0.9857,0.9850,0.9850,1485
2013-05-16,23:15:00,0.9851,0.9857,0.9850,0.9850,1109
2013-05-16,23:20:00,0.9849,0.9850,0.9837,0.9837,2190
2013-05-16,23:25:00,0.9838,0.9840,0.9831,0.9833,1741
2013-05-16,23:30:00,0.9833,0.9836,0.9832,0.9833,703
2013-05-16,23:35:00,0.9834,0.9836,0.9825,0.9825,1579
2013-05-16,23:40:00,0.9825,0.9829,0.9823,0.9828,1457
2013-05-16,23:45:00,0.9828,0.9831,0.9828,0.9831,277
2013-05-16,23:50:00,0.9831,0.9831,0.9824,0.9825,672
2013-05-16,23:55:00,0.9825,0.9826,0.9822,0.9823,683
2013-05-17,00:00:00,0.9823,0.9825,0.9821,0.9822,426
2013-05-17,00:05:00,0.9823,0.9824,0.9821,0.9822,397
2013-05-17,00:10:00,0.9821,0.9821,0.9818,0.9818,502
2013-05-17,00:15:00,0.9817,0.9817,0.9811,0.9815,932
2013-05-17,00:20:00,0.9815,0.9819,0.9814,0.9814,597
2013-05-17,00:25:00,0.9814,0.9814,0.9805,0.9810,2094
2013-05-17,00:30:00,0.9810,0.9812,0.9804,0.9804,1011
2013-05-17,00:35:00,0.9804,0.9810,0.9804,0.9807,537
2013-05-17,00:40:00,0.9807,0.9815,0.9806,0.9813,1045
2013-05-17,00:45:00,0.9813,0.9814,0.9811,0.9811,221
2013-05-17,00:50:00,0.9811,0.9815,0.9811,0.9814,220
2013-05-17,00:55:00,0.9814,0.9818,0.9813,0.9818,311
2013-05-17,01:00:00,0.9817,0.9819,0.9816,0.9818,452
2013-05-17,01:05:00,0.9817,0.9818,0.9816,0.9818,162
2013-05-17,01:10:00,0.9818,0.9822,0.9817,0.9819,307
2013-05-17,01:15:00,0.9819,0.9819,0.9812,0.9812,734
2013-05-17,01:20:00,0.9813,0.9813,0.9811,0.9811,136
2013-05-17,01:25:00,0.9811,0.9816,0.9810,0.9816,273
2013-05-17,01:30:00,0.9816,0.9819,0.9816,0.9819,443
2013-05-17,01:35:00,0.9818,0.9818,0.9816,0.9816,207
2013-05-17,01:40:00,0.9817,0.9823,0.9817,0.9820,363
2013-05-17,01:45:00,0.9820,0.9820,0.9817,0.9818,130
2013-05-17,01:50:00,0.9818,0.9822,0.9817,0.9821,595
2013-05-17,01:55:00,0.9821,0.9821,0.9819,0.9819,86
2013-05-17,02:00:00,0.9819,0.9822,0.9819,0.9821,194
2013-05-17,02:05:00,0.9821,0.9823,0.9821,0.9823,113
2013-05-17,02:10:00,0.9823,0.9827,0.9821,0.9827,549
2013-05-17,02:15:00,0.9826,0.9829,0.9823,0.9824,358
2013-05-17,02:20:00,0.9824,0.9824,0.9821,0.9822,257
2013-05-17,02:25:00,0.9822,0.9824,0.9821,0.9821,262
2013-05-17,02:30:00,0.9821,0.9823,0.9820,0.9821,270
2013-05-17,02:35:00,0.9821,0.9821,0.9819,0.9820,155
2013-05-17,02:40:00,0.9820,0.9820,0.9816,0.9816,205
2013-05-17,02:45:00,0.9815,0.9819,0.9815,0.9817,131
2013-05-17,02:50:00,0.9817,0.9818,0.9816,0.9816,156
2013-05-17,02:55:00,0.9816,0.9817,0.9810,0.9815,1229
2013-05-17,03:00:00,0.9815,0.9817,0.9810,0.9812,551
2013-05-17,03:05:00,0.9812,0.9812,0.9798,0.9798,1018
2013-05-17,03:10:00,0.9799,0.9802,0.9792,0.9792,854
2013-05-17,03:15:00,0.9793,0.9801,0.9792,0.9795,948
2013-05-17,03:20:00,0.9795,0.9795,0.9778,0.9787,1434
2013-05-17,03:25:00,0.9787,0.9797,0.9783,0.9794,1498
2013-05-17,03:30:00,0.9794,0.9795,0.9790,0.9791,282
2013-05-17,03:35:00,0.9791,0.9791,0.9780,0.9784,847
2013-05-17,03:40:00,0.9784,0.9792,0.9784,0.9789,648
2013-05-17,03:45:00,0.9788,0.9790,0.9782,0.9785,353
2013-05-17,03:50:00,0.9786,0.9789,0.9784,0.9785,164
2013-05-17,03:55:00,0.9785,0.9790,0.9785,0.9785,212
2013-05-17,04:00:00,0.9786,0.9791,0.9786,0.9788,272
2013-05-17,04:05:00,0.9789,0.9794,0.9789,0.9794,130
2013-05-17,04:10:00,0.9795,0.9796,0.9788,0.9789,321
2013-05-17,04:15:00,0.9789,0.9789,0.9786,0.9788,186
2013-05-17,04:20:00,0.9789,0.9792,0.9788,0.9788,102
2013-05-17,04:25:00,0.9788,0.9790,0.9783,0.9784,226
2013-05-17,04:30:00,0.9784,0.9788,0.9784,0.9788,190
2013-05-17,04:35:00,0.9788,0.9791,0.9788,0.9791,84
2013-05-17,04:40:00,0.9789,0.9792,0.9786,0.9789,144
2013-05-17,04:45:00,0.9789,0.9790,0.9786,0.9789,55
2013-05-17,04:50:00,0.9789,0.9789,0.9786,0.9788,41
2013-05-17,04:55:00,0.9787,0.9789,0.9784,0.9788,64
2013-05-17,05:00:00,0.9813,0.9813,0.9813,0.9813,1
2013-05-17,06:00:00,0.9798,0.9799,0.9797,0.9798,191
2013-05-17,06:05:00,0.9797,0.9797,0.9794,0.9796,56
2013-05-17,06:10:00,0.9796,0.9796,0.9796,0.9796,16
2013-05-17,06:15:00,0.9795,0.9797,0.9795,0.9797,50
2013-05-17,06:20:00,0.9797,0.9799,0.9797,0.9799,61
2013-05-17,06:25:00,0.9799,0.9804,0.9799,0.9802,246
2013-05-17,06:30:00,0.9802,0.9804,0.9802,0.9803,45
2013-05-17,06:35:00,0.9804,0.9804,0.9802,0.9802,13
2013-05-17,06:40:00,0.9802,0.9804,0.9800,0.9800,106
2013-05-17,06:45:00,0.9802,0.9802,0.9800,0.9800,42
2013-05-17,06:50:00,0.9800,0.9801,0.9799,0.9801,13
2013-05-17,06:55:00,0.9802,0.9807,0.9801,0.9806,79
2013-05-17,07:00:00,0.9806,0.9807,0.9806,0.9806,31
2013-05-17,07:05:00,0.9806,0.9806,0.9804,0.9804,25
2013-05-17,07:10:00,0.9805,0.9807,0.9805,0.9807,95
2013-05-17,07:15:00,0.9807,0.9808,0.9807,0.9807,20
2013-05-17,07:20:00,0.9806,0.9807,0.9804,0.9807,101
2013-05-17,07:25:00,0.9807,0.9809,0.9807,0.9809,54
2013-05-17,07:30:00,0.9809,0.9810,0.9807,0.9807,36
2013-05-17,07:35:00,0.9808,0.9809,0.9807,0.9807,11
2013-05-17,07:40:00,0.9807,0.9807,0.9806,0.9807,58
2013-05-17,07:45:00,0.9806,0.9807,0.9804,0.9804,101
2013-05-17,07:50:00,0.9804,0.9805,0.9803,0.9805,52
2013-05-17,07:55:00,0.9805,0.9805,0.9803,0.9804,47
2013-05-17,08:00:00,0.9805,0.9806,0.9804,0.9805,126
2013-05-17,08:05:00,0.9805,0.9805,0.9802,0.9803,73
2013-05-17,08:10:00,0.9802,0.9806,0.9802,0.9805,57
2013-05-17,08:15:00,0.9805,0.9805,0.9802,0.9802,42
2013-05-17,08:20:00,0.9802,0.9804,0.9802,0.9803,495
2013-05-17,08:25:00,0.9803,0.9804,0.9803,0.9804,37
2013-05-17,08:30:00,0.9804,0.9805,0.9802,0.9805,60
2013-05-17,08:35:00,0.9805,0.9805,0.9802,0.9802,64
2013-05-17,08:40:00,0.9803,0.9806,0.9802,0.9804,115
2013-05-17,08:45:00,0.9804,0.9805,0.9803,0.9803,54
2013-05-17,08:50:00,0.9803,0.9805,0.9802,0.9802,87
2013-05-17,08:55:00,0.9802,0.9802,0.9799,0.9799,181
2013-05-17,09:00:00,0.9799,0.9802,0.9791,0.9791,452
2013-05-17,09:05:00,0.9790,0.9793,0.9780,0.9781,855
2013-05-17,09:10:00,0.9782,0.9782,0.9755,0.9761,3208
2013-05-17,09:15:00,0.9762,0.9768,0.9752,0.9752,1419
2013-05-17,09:20:00,0.9753,0.9759,0.9749,0.9753,847
2013-05-17,09:25:00,0.9753,0.9761,0.9748,0.9761,526
2013-05-17,09:30:00,0.9761,0.9761,0.9755,0.9755,240
2013-05-17,09:35:00,0.9755,0.9756,0.9743,0.9744,496
2013-05-17,09:40:00,0.9745,0.9751,0.9743,0.9750,487
2013-05-17,09:45:00,0.9751,0.9755,0.9748,0.9752,300
2013-05-17,09:50:00,0.9752,0.9752,0.9746,0.9749,124
2013-05-17,09:55:00,0.9749,0.9750,0.9746,0.9749,251
2013-05-17,10:00:00,0.9749,0.9749,0.9736,0.9739,1048
2013-05-17,10:05:00,0.9739,0.9742,0.9732,0.9741,555
2013-05-17,10:10:00,0.9741,0.9746,0.9738,0.9744,359
2013-05-17,10:15:00,0.9745,0.9746,0.9741,0.9741,150
2013-05-17,10:20:00,0.9741,0.9746,0.9741,0.9744,556
2013-05-17,10:25:00,0.9743,0.9746,0.9741,0.9745,154
2013-05-17,10:30:00,0.9745,0.9750,0.9745,0.9749,244
2013-05-17,10:35:00,0.9748,0.9748,0.9742,0.9742,65
2013-05-17,10:40:00,0.9741,0.9741,0.9737,0.9739,197
2013-05-17,10:45:00,0.9738,0.9740,0.9736,0.9740,150
2013-05-17,10:50:00,0.9740,0.9747,0.9740,0.9746,489
2013-05-17,10:55:00,0.9746,0.9750,0.9746,0.9747,105
2013-05-17,11:00:00,0.9746,0.9749,0.9743,0.9745,268
2013-05-17,11:05:00,0.9743,0.9745,0.9743,0.9745,45
2013-05-17,11:10:00,0.9744,0.9744,0.9739,0.9742,133
2013-05-17,11:15:00,0.9742,0.9743,0.9739,0.9740,144
2013-05-17,11:20:00,0.9741,0.9743,0.9741,0.9741,38
2013-05-17,11:25:00,0.9741,0.9743,0.9736,0.9739,375
2013-05-17,11:30:00,0.9738,0.9740,0.9736,0.9740,270
2013-05-17,11:35:00,0.9740,0.9743,0.9739,0.9742,114
2013-05-17,11:40:00,0.9742,0.9744,0.9741,0.9741,106
2013-05-17,11:45:00,0.9741,0.9741,0.9733,0.9735,323
2013-05-17,11:50:00,0.9735,0.9736,0.9734,0.9735,82
2013-05-17,11:55:00,0.9735,0.9736,0.9721,0.9723,969
2013-05-17,12:00:00,0.9723,0.9729,0.9720,0.9726,595
2013-05-17,12:05:00,0.9726,0.9727,0.9723,0.9724,161
2013-05-17,12:10:00,0.9724,0.9724,0.9716,0.9717,688
2013-05-17,12:15:00,0.9717,0.9720,0.9715,0.9718,298
2013-05-17,12:20:00,0.9718,0.9720,0.9717,0.9720,302
2013-05-17,12:25:00,0.9720,0.9725,0.9720,0.9722,220
2013-05-17,12:30:00,0.9722,0.9726,0.9722,0.9723,215
2013-05-17,12:35:00,0.9723,0.9731,0.9722,0.9731,625
2013-05-17,12:40:00,0.9731,0.9733,0.9728,0.9729,174
2013-05-17,12:45:00,0.9729,0.9729,0.9727,0.9728,171
2013-05-17,12:50:00,0.9729,0.9729,0.9726,0.9726,47
2013-05-17,12:55:00,0.9728,0.9732,0.9726,0.9732,169
2013-05-17,13:00:00,0.9732,0.9736,0.9729,0.9736,208
2013-05-17,13:05:00,0.9735,0.9737,0.9734,0.9737,218
2013-05-17,13:10:00,0.9737,0.9739,0.9736,0.9737,199
2013-05-17,13:15:00,0.9738,0.9742,0.9737,0.9741,304
2013-05-17,13:20:00,0.9741,0.9742,0.9740,0.9740,42
2013-05-17,13:25:00,0.9740,0.9740,0.9736,0.9737,75
2013-05-17,13:30:00,0.9737,0.9738,0.9736,0.9738,67
2013-05-17,13:35:00,0.9739,0.9741,0.9739,0.9741,89
2013-05-17,13:40:00,0.9742,0.9747,0.9742,0.9743,511
2013-05-17,13:45:00,0.9743,0.9745,0.9739,0.9741,251
2013-05-17,13:50:00,0.9741,0.9746,0.9740,0.9744,260
2013-05-17,13:55:00,0.9744,0.9746,0.9740,0.9740,719
2013-05-17,14:00:00,0.9739,0.9741,0.9737,0.9737,367
2013-05-17,14:05:00,0.9738,0.9738,0.9728,0.9728,991
2013-05-17,14:10:00,0.9729,0.9734,0.9723,0.9724,1001
2013-05-17,14:15:00,0.9725,0.9730,0.9724,0.9727,858
2013-05-17,14:20:00,0.9728,0.9728,0.9725,0.9727,274
2013-05-17,14:25:00,0.9728,0.9730,0.9726,0.9728,457
2013-05-17,14:30:00,0.9728,0.9728,0.9715,0.9722,758
2013-05-17,14:35:00,0.9722,0.9727,0.9719,0.9725,328
2013-05-17,14:40:00,0.9725,0.9727,0.9724,0.9725,242
2013-05-17,14:45:00,0.9725,0.9727,0.9719,0.9722,615
2013-05-17,14:50:00,0.9722,0.9726,0.9721,0.9724,495
2013-05-17,14:55:00,0.9723,0.9726,0.9713,0.9713,721
2013-05-17,15:00:00,0.9713,0.9718,0.9712,0.9716,953
2013-05-17,15:05:00,0.9717,0.9720,0.9714,0.9718,560
2013-05-17,15:10:00,0.9719,0.9724,0.9712,0.9712,1001
2013-05-17,15:15:00,0.9712,0.9714,0.9707,0.9713,1272
2013-05-17,15:20:00,0.9714,0.9715,0.9711,0.9715,872
2013-05-17,15:25:00,0.9716,0.9719,0.9710,0.9712,1128
2013-05-17,15:30:00,0.9712,0.9716,0.9710,0.9715,488
2013-05-17,15:35:00,0.9716,0.9717,0.9713,0.9717,770
2013-05-17,15:40:00,0.9717,0.9730,0.9717,0.9729,1451
2013-05-17,15:45:00,0.9728,0.9731,0.9722,0.9722,906
2013-05-17,15:50:00,0.9722,0.9725,0.9720,0.9725,613
2013-05-17,15:55:00,0.9725,0.9729,0.9720,0.9721,488
2013-05-17,16:00:00,0.9721,0.9723,0.9718,0.9721,652
2013-05-17,16:05:00,0.9721,0.9725,0.9720,0.9723,238
2013-05-17,16:10:00,0.9723,0.9724,0.9719,0.9723,622
2013-05-17,16:15:00,0.9721,0.9722,0.9712,0.9717,695
2013-05-17,16:20:00,0.9717,0.9717,0.9711,0.9711,447
2013-05-17,16:25:00,0.9711,0.9712,0.9708,0.9711,783
2013-05-17,16:30:00,0.9711,0.9715,0.9710,0.9711,808
2013-05-17,16:35:00,0.9711,0.9715,0.9711,0.9713,470
2013-05-17,16:40:00,0.9713,0.9716,0.9711,0.9716,294
2013-05-17,16:45:00,0.9716,0.9717,0.9715,0.9717,218
2013-05-17,16:50:00,0.9717,0.9718,0.9713,0.9713,386
2013-05-17,16:55:00,0.9713,0.9716,0.9711,0.9711,349
2013-05-17,17:00:00,0.9712,0.9722,0.9712,0.9721,622
2013-05-17,17:05:00,0.9721,0.9726,0.9719,0.9722,569
2013-05-17,17:10:00,0.9722,0.9723,0.9717,0.9722,361
2013-05-17,17:15:00,0.9722,0.9728,0.9721,0.9727,976
2013-05-17,17:20:00,0.9728,0.9733,0.9725,0.9731,444
2013-05-17,17:25:00,0.9730,0.9733,0.9729,0.9729,578
2013-05-17,17:30:00,0.9729,0.9732,0.9728,0.9732,308
2013-05-17,17:35:00,0.9732,0.9745,0.9732,0.9742,2061
2013-05-17,17:40:00,0.9742,0.9742,0.9734,0.9736,458
2013-05-17,17:45:00,0.9735,0.9740,0.9735,0.9739,305
2013-05-17,17:50:00,0.9738,0.9740,0.9736,0.9738,247
2013-05-17,17:55:00,0.9738,0.9739,0.9736,0.9738,247
2013-05-17,18:00:00,0.9738,0.9740,0.9737,0.9739,118
2013-05-17,18:05:00,0.9739,0.9742,0.9736,0.9741,501
2013-05-17,18:10:00,0.9741,0.9745,0.9741,0.9745,264
2013-05-17,18:15:00,0.9746,0.9746,0.9742,0.9742,275
2013-05-17,18:20:00,0.9741,0.9745,0.9741,0.9742,567
2013-05-17,18:25:00,0.9742,0.9743,0.9740,0.9742,233
2013-05-17,18:30:00,0.9742,0.9751,0.9741,0.9745,681
2013-05-17,18:35:00,0.9745,0.9746,0.9742,0.9745,300
2013-05-17,18:40:00,0.9745,0.9748,0.9742,0.9742,349
2013-05-17,18:45:00,0.9742,0.9742,0.9738,0.9738,588
2013-05-17,18:50:00,0.9738,0.9738,0.9734,0.9738,726
2013-05-17,18:55:00,0.9737,0.9740,0.9734,0.9739,1011
2013-05-17,19:00:00,0.9740,0.9745,0.9733,0.9734,907
2013-05-17,19:05:00,0.9735,0.9737,0.9733,0.9736,253
2013-05-17,19:10:00,0.9735,0.9736,0.9733,0.9735,409
2013-05-17,19:15:00,0.9734,0.9736,0.9729,0.9732,535
2013-05-17,19:20:00,0.9732,0.9737,0.9732,0.9736,501
2013-05-17,19:25:00,0.9737,0.9737,0.9731,0.9735,968
2013-05-17,19:30:00,0.9734,0.9737,0.9732,0.9735,682
2013-05-17,19:35:00,0.9734,0.9734,0.9731,0.9733,454
2013-05-17,19:40:00,0.9733,0.9734,0.9727,0.9728,505
2013-05-17,19:45:00,0.9727,0.9727,0.9724,0.9724,637
2013-05-17,19:50:00,0.9725,0.9726,0.9720,0.9724,560
2013-05-17,19:55:00,0.9724,0.9726,0.9724,0.9725,715
2013-05-17,20:00:00,0.9724,0.9727,0.9722,0.9727,807
2013-05-17,20:05:00,0.9726,0.9727,0.9719,0.9721,854
2013-05-17,20:10:00,0.9720,0.9721,0.9717,0.9717,560
2013-05-17,20:15:00,0.9717,0.9720,0.9714,0.9715,1036
2013-05-17,20:20:00,0.9714,0.9717,0.9711,0.9711,988
2013-05-17,20:25:00,0.9711,0.9713,0.9706,0.9711,1602
2013-05-17,20:30:00,0.9710,0.9712,0.9701,0.9710,1538
2013-05-17,20:35:00,0.9709,0.9711,0.9702,0.9708,1341
2013-05-17,20:40:00,0.9707,0.9713,0.9705,0.9713,1319
2013-05-17,20:45:00,0.9712,0.9716,0.9709,0.9715,849
2013-05-17,20:50:00,0.9715,0.9721,0.9714,0.9721,958
2013-05-17,20:55:00,0.9721,0.9723,0.9718,0.9722,691
2013-05-17,21:00:00,0.9721,0.9722,0.9716,0.9717,1099
2013-05-17,21:05:00,0.9717,0.9717,0.9713,0.9713,1142
2013-05-17,21:10:00,0.9713,0.9719,0.9712,0.9713,972
2013-05-17,21:15:00,0.9712,0.9714,0.9707,0.9707,988
2013-05-17,21:20:00,0.9707,0.9708,0.9704,0.9707,797
2013-05-17,21:25:00,0.9708,0.9712,0.9691,0.9691,2959
2013-05-17,21:30:00,0.9692,0.9701,0.9691,0.9701,1852
2013-05-17,21:35:00,0.9701,0.9705,0.9701,0.9702,995
2013-05-17,21:40:00,0.9701,0.9705,0.9701,0.9702,759
2013-05-17,21:45:00,0.9702,0.9704,0.9700,0.9701,805
2013-05-17,21:50:00,0.9701,0.9706,0.9697,0.9703,777
2013-05-17,21:55:00,0.9703,0.9704,0.9691,0.9703,2011
2013-05-17,22:00:00,0.9702,0.9704,0.9699,0.9703,1125
2013-05-17,22:05:00,0.9702,0.9705,0.9693,0.9704,2146
2013-05-17,22:10:00,0.9705,0.9710,0.9704,0.9705,1443
2013-05-17,22:15:00,0.9704,0.9707,0.9699,0.9705,1091
2013-05-17,22:20:00,0.9706,0.9708,0.9702,0.9706,956
2013-05-17,22:25:00,0.9706,0.9712,0.9703,0.9710,1528
2013-05-17,22:30:00,0.9710,0.9720,0.9709,0.9717,2139
2013-05-17,22:35:00,0.9718,0.9726,0.9717,0.9722,1762
2013-05-17,22:40:00,0.9722,0.9724,0.9715,0.9719,1729
2013-05-17,22:45:00,0.9718,0.9722,0.9717,0.9720,528
2013-05-17,22:50:00,0.9720,0.9725,0.9718,0.9719,1142
2013-05-17,22:55:00,0.9718,0.9719,0.9714,0.9716,1069
2013-05-17,23:00:00,0.9715,0.9723,0.9714,0.9722,860
2013-05-17,23:05:00,0.9721,0.9723,0.9720,0.9723,644
2013-05-17,23:10:00,0.9723,0.9723,0.9719,0.9721,836
2013-05-17,23:15:00,0.9721,0.9721,0.9717,0.9720,619
2013-05-17,23:20:00,0.9720,0.9721,0.9719,0.9719,449
2013-05-17,23:25:00,0.9719,0.9720,0.9717,0.9718,674
2013-05-17,23:30:00,0.9717,0.9718,0.9716,0.9717,312
2013-05-17,23:35:00,0.9717,0.9717,0.9711,0.9711,943
2013-05-17,23:40:00,0.9711,0.9714,0.9708,0.9708,1797
2013-05-17,23:45:00,0.9708,0.9714,0.9705,0.9714,1227
2013-05-17,23:50:00,0.9714,0.9718,0.9711,0.9713,1127
2013-05-17,23:55:00,0.9714,0.9717,0.9712,0.9716,556
2013-05-18,00:00:00,0.9715,0.9717,0.9714,0.9715,633
2013-05-18,00:05:00,0.9714,0.9715,0.9711,0.9712,448
2013-05-18,00:10:00,0.9712,0.9714,0.9709,0.9709,377
2013-05-18,00:15:00,0.9710,0.9715,0.9709,0.9715,280
2013-05-18,00:20:00,0.9714,0.9718,0.9714,0.9717,564
2013-05-18,00:25:00,0.9716,0.9718,0.9714,0.9717,489
2013-05-18,00:30:00,0.9718,0.9720,0.9717,0.9720,863
2013-05-18,00:35:00,0.9720,0.9723,0.9720,0.9723,399
2013-05-18,00:40:00,0.9722,0.9723,0.9718,0.9723,657
2013-05-18,00:45:00,0.9723,0.9728,0.9722,0.9726,1005
2013-05-18,00:50:00,0.9726,0.9729,0.9725,0.9727,656
2013-05-18,00:55:00,0.9727,0.9727,0.9721,0.9721,598
2013-05-18,01:00:00,0.9720,0.9722,0.9720,0.9721,253
2013-05-18,01:05:00,0.9722,0.9722,0.9717,0.9717,399
2013-05-18,01:10:00,0.9718,0.9718,0.9713,0.9714,473
2013-05-18,01:15:00,0.9714,0.9718,0.9714,0.9716,279
2013-05-18,01:20:00,0.9717,0.9718,0.9716,0.9718,215
2013-05-18,01:25:00,0.9717,0.9720,0.9717,0.9720,261
2013-05-18,01:30:00,0.9720,0.9721,0.9718,0.9720,267
2013-05-18,01:35:00,0.9720,0.9722,0.9718,0.9721,397
2013-05-18,01:40:00,0.9722,0.9723,0.9718,0.9719,322
2013-05-18,01:45:00,0.9718,0.9720,0.9717,0.9717,156
2013-05-18,01:50:00,0.9718,0.9720,0.9713,0.9720,460
2013-05-18,01:55:00,0.9720,0.9722,0.9717,0.9718,650
2013-05-18,02:00:00,0.9719,0.9720,0.9717,0.9717,255
2013-05-18,02:05:00,0.9716,0.9716,0.9712,0.9714,617
2013-05-18,02:10:00,0.9714,0.9714,0.9708,0.9711,383
2013-05-18,02:15:00,0.9710,0.9712,0.9709,0.9712,483
2013-05-18,02:20:00,0.9712,0.9716,0.9711,0.9716,404
2013-05-18,02:25:00,0.9716,0.9724,0.9716,0.9718,674
2013-05-18,02:30:00,0.9718,0.9720,0.9716,0.9717,228
2013-05-18,02:35:00,0.9718,0.9718,0.9714,0.9716,223
2013-05-18,02:40:00,0.9716,0.9717,0.9714,0.9714,173
2013-05-18,02:45:00,0.9715,0.9716,0.9714,0.9715,163
2013-05-18,02:50:00,0.9715,0.9716,0.9712,0.9712,536
2013-05-18,02:55:00,0.9711,0.9717,0.9711,0.9717,731
2013-05-18,03:00:00,0.9716,0.9717,0.9714,0.9715,522
2013-05-18,03:05:00,0.9716,0.9716,0.9709,0.9709,623
2013-05-18,03:10:00,0.9708,0.9709,0.9705,0.9707,400
2013-05-18,03:15:00,0.9706,0.9709,0.9705,0.9706,462
2013-05-18,03:20:00,0.9706,0.9707,0.9705,0.9707,112
2013-05-18,03:25:00,0.9708,0.9709,0.9705,0.9706,147
2013-05-18,03:30:00,0.9706,0.9706,0.9702,0.9706,553
2013-05-18,03:35:00,0.9706,0.9709,0.9706,0.9708,305
2013-05-18,03:40:00,0.9707,0.9708,0.9703,0.9703,186
2013-05-18,03:45:00,0.9703,0.9704,0.9701,0.9702,199
2013-05-18,03:50:00,0.9702,0.9703,0.9701,0.9702,145
2013-05-18,03:55:00,0.9703,0.9706,0.9702,0.9704,378
2013-05-18,04:00:00,0.9704,0.9706,0.9704,0.9706,71
2013-05-18,04:05:00,0.9707,0.9711,0.9706,0.9710,218
2013-05-18,04:10:00,0.9711,0.9713,0.9710,0.9712,75
2013-05-18,04:15:00,0.9712,0.9713,0.9710,0.9712,88
2013-05-18,04:20:00,0.9712,0.9716,0.9710,0.9715,81
2013-05-18,04:25:00,0.9715,0.9723,0.9715,0.9723,151
2013-05-18,04:30:00,0.9720,0.9722,0.9718,0.9722,21
2013-05-18,04:35:00,0.9723,0.9723,0.9722,0.9722,61
2013-05-18,04:40:00,0.9723,0.9724,0.9718,0.9719,83
2013-05-18,04:45:00,0.9717,0.9719,0.9717,0.9719,27
2013-05-18,04:50:00,0.9717,0.9720,0.9716,0.9716,48
2013-05-18,04:55:00,0.9717,0.9720,0.9706,0.9707,155
2013-05-18,05:00:00,0.9716,0.9716,0.9716,0.9716,1
2013-05-20,06:00:00,0.9736,0.9738,0.9727,0.9734,512
2013-05-20,06:05:00,0.9734,0.9735,0.9723,0.9725,412
2013-05-20,06:10:00,0.9725,0.9728,0.9722,0.9726,167
2013-05-20,06:15:00,0.9727,0.9727,0.9721,0.9724,97
2013-05-20,06:20:00,0.9724,0.9725,0.9721,0.9721,134
2013-05-20,06:25:00,0.9721,0.9721,0.9717,0.9717,105
2013-05-20,06:30:00,0.9718,0.9721,0.9718,0.9721,131
2013-05-20,06:35:00,0.9722,0.9724,0.9718,0.9718,148
2013-05-20,06:40:00,0.9719,0.9722,0.9718,0.9721,137
2013-05-20,06:45:00,0.9721,0.9725,0.9721,0.9724,107
2013-05-20,06:50:00,0.9723,0.9723,0.9718,0.9718,87
2013-05-20,06:55:00,0.9718,0.9723,0.9717,0.9723,138
2013-05-20,07:00:00,0.9723,0.9726,0.9720,0.9720,215
2013-05-20,07:05:00,0.9720,0.9722,0.9719,0.9721,88
2013-05-20,07:10:00,0.9721,0.9726,0.9721,0.9726,55
2013-05-20,07:15:00,0.9725,0.9725,0.9724,0.9724,66
2013-05-20,07:20:00,0.9725,0.9727,0.9724,0.9727,114
2013-05-20,07:25:00,0.9727,0.9731,0.9727,0.9730,253
2013-05-20,07:30:00,0.9730,0.9734,0.9725,0.9733,244
2013-05-20,07:35:00,0.9733,0.9734,0.9731,0.9732,104
2013-05-20,07:40:00,0.9733,0.9735,0.9730,0.9733,291
2013-05-20,07:45:00,0.9731,0.9737,0.9731,0.9736,203
2013-05-20,07:50:00,0.9736,0.9744,0.9734,0.9741,481
2013-05-20,07:55:00,0.9742,0.9751,0.9741,0.9745,475
2013-05-20,08:00:00,0.9744,0.9744,0.9732,0.9732,628
2013-05-20,08:05:00,0.9732,0.9736,0.9730,0.9730,238
2013-05-20,08:10:00,0.9730,0.9737,0.9729,0.9736,198
2013-05-20,08:15:00,0.9736,0.9737,0.9734,0.9735,155
2013-05-20,08:20:00,0.9735,0.9740,0.9735,0.9739,92
2013-05-20,08:25:00,0.9738,0.9739,0.9737,0.9737,135
2013-05-20,08:30:00,0.9737,0.9738,0.9733,0.9734,123
2013-05-20,08:35:00,0.9733,0.9733,0.9730,0.9731,625
2013-05-20,08:40:00,0.9731,0.9731,0.9727,0.9730,303
2013-05-20,08:45:00,0.9730,0.9731,0.9729,0.9730,89
2013-05-20,08:50:00,0.9730,0.9730,0.9725,0.9727,276
2013-05-20,08:55:00,0.9727,0.9728,0.9722,0.9723,456
2013-05-20,09:00:00,0.9723,0.9729,0.9722,0.9725,313
2013-05-20,09:05:00,0.9725,0.9729,0.9725,0.9728,223
2013-05-20,09:10:00,0.9728,0.9729,0.9726,0.9727,170
2013-05-20,09:15:00,0.9727,0.9732,0.9727,0.9732,309
2013-05-20,09:20:00,0.9732,0.9735,0.9732,0.9732,236
2013-05-20,09:25:00,0.9733,0.9736,0.9733,0.9734,129
2013-05-20,09:30:00,0.9735,0.9736,0.9732,0.9733,61
2013-05-20,09:35:00,0.9734,0.9737,0.9733,0.9736,126
2013-05-20,09:40:00,0.9737,0.9737,0.9736,0.9736,85
2013-05-20,09:45:00,0.9736,0.9736,0.9735,0.9736,90
2013-05-20,09:50:00,0.9737,0.9743,0.9737,0.9742,392
2013-05-20,09:55:00,0.9742,0.9746,0.9741,0.9745,440
2013-05-20,10:00:00,0.9745,0.9752,0.9743,0.9750,276
2013-05-20,10:05:00,0.9750,0.9751,0.9748,0.9750,310
2013-05-20,10:10:00,0.9750,0.9756,0.9750,0.9753,513
2013-05-20,10:15:00,0.9753,0.9754,0.9749,0.9751,317
2013-05-20,10:20:00,0.9750,0.9753,0.9749,0.9750,355
2013-05-20,10:25:00,0.9750,0.9751,0.9749,0.9750,48
2013-05-20,10:30:00,0.9750,0.9751,0.9749,0.9750,214
2013-05-20,10:35:00,0.9750,0.9754,0.9750,0.9754,123
2013-05-20,10:40:00,0.9754,0.9755,0.9750,0.9750,76
2013-05-20,10:45:00,0.9750,0.9753,0.9750,0.9752,153
2013-05-20,10:50:00,0.9752,0.9753,0.9751,0.9752,79
2013-05-20,10:55:00,0.9752,0.9753,0.9750,0.9753,109
2013-05-20,11:00:00,0.9753,0.9757,0.9753,0.9757,139
2013-05-20,11:05:00,0.9758,0.9760,0.9757,0.9758,215
2013-05-20,11:10:00,0.9759,0.9760,0.9756,0.9757,275
2013-05-20,11:15:00,0.9757,0.9757,0.9753,0.9753,181
2013-05-20,11:20:00,0.9753,0.9754,0.9753,0.9754,140
2013-05-20,11:25:00,0.9755,0.9755,0.9754,0.9755,97
2013-05-20,11:30:00,0.9755,0.9756,0.9752,0.9752,111
2013-05-20,11:35:00,0.9752,0.9757,0.9751,0.9756,118
2013-05-20,11:40:00,0.9755,0.9762,0.9755,0.9762,373
2013-05-20,11:45:00,0.9761,0.9765,0.9760,0.9765,315
2013-05-20,11:50:00,0.9765,0.9766,0.9762,0.9762,134
2013-05-20,11:55:00,0.9762,0.9766,0.9762,0.9766,203
2013-05-20,12:00:00,0.9766,0.9771,0.9765,0.9766,519
2013-05-20,12:05:00,0.9765,0.9765,0.9763,0.9764,118
2013-05-20,12:10:00,0.9764,0.9764,0.9759,0.9759,253
2013-05-20,12:15:00,0.9759,0.9760,0.9756,0.9757,284
2013-05-20,12:20:00,0.9758,0.9761,0.9758,0.9758,254
2013-05-20,12:25:00,0.9759,0.9759,0.9758,0.9758,63
2013-05-20,12:30:00,0.9759,0.9759,0.9756,0.9757,91
2013-05-20,12:35:00,0.9758,0.9760,0.9757,0.9758,45
2013-05-20,12:40:00,0.9758,0.9761,0.9758,0.9758,60
2013-05-20,12:45:00,0.9759,0.9763,0.9759,0.9763,211
2013-05-20,12:50:00,0.9763,0.9765,0.9761,0.9761,146
2013-05-20,12:55:00,0.9760,0.9760,0.9758,0.9760,62
2013-05-20,13:00:00,0.9761,0.9762,0.9758,0.9761,117
2013-05-20,13:05:00,0.9761,0.9762,0.9761,0.9762,90
2013-05-20,13:10:00,0.9762,0.9762,0.9761,0.9762,114
2013-05-20,13:15:00,0.9763,0.9769,0.9763,0.9765,231
2013-05-20,13:20:00,0.9765,0.9769,0.9764,0.9766,204
2013-05-20,13:25:00,0.9767,0.9767,0.9763,0.9765,195
2013-05-20,13:30:00,0.9765,0.9765,0.9763,0.9765,76
2013-05-20,13:35:00,0.9765,0.9765,0.9760,0.9760,64
2013-05-20,13:40:00,0.9760,0.9760,0.9756,0.9757,203
2013-05-20,13:45:00,0.9757,0.9760,0.9756,0.9758,154
2013-05-20,13:50:00,0.9758,0.9762,0.9758,0.9760,120
2013-05-20,13:55:00,0.9760,0.9760,0.9751,0.9752,371
2013-05-20,14:00:00,0.9751,0.9751,0.9745,0.9746,603
2013-05-20,14:05:00,0.9746,0.9750,0.9745,0.9749,219
2013-05-20,14:10:00,0.9750,0.9751,0.9747,0.9751,310
2013-05-20,14:15:00,0.9752,0.9754,0.9743,0.9746,599
2013-05-20,14:20:00,0.9746,0.9748,0.9743,0.9744,275
2013-05-20,14:25:00,0.9744,0.9746,0.9740,0.9746,428
2013-05-20,14:30:00,0.9746,0.9749,0.9744,0.9748,371
2013-05-20,14:35:00,0.9748,0.9748,0.9745,0.9745,133
2013-05-20,14:40:00,0.9745,0.9745,0.9737,0.9738,1171
2013-05-20,14:45:00,0.9738,0.9739,0.9734,0.9737,592
2013-05-20,14:50:00,0.9737,0.9737,0.9734,0.9736,267
2013-05-20,14:55:00,0.9736,0.9739,0.9735,0.9739,250
2013-05-20,15:00:00,0.9738,0.9739,0.9736,0.9738,357
2013-05-20,15:05:00,0.9738,0.9741,0.9738,0.9741,372
2013-05-20,15:10:00,0.9741,0.9742,0.9740,0.9742,241
2013-05-20,15:15:00,0.9742,0.9742,0.9739,0.9741,303
2013-05-20,15:20:00,0.9742,0.9751,0.9742,0.9750,653
2013-05-20,15:25:00,0.9750,0.9753,0.9748,0.9750,521
2013-05-20,15:30:00,0.9751,0.9754,0.9748,0.9754,664
2013-05-20,15:35:00,0.9754,0.9755,0.9749,0.9750,419
2013-05-20,15:40:00,0.9750,0.9752,0.9744,0.9748,542
2013-05-20,15:45:00,0.9747,0.9752,0.9747,0.9750,353
2013-05-20,15:50:00,0.9750,0.9750,0.9747,0.9749,329
2013-05-20,15:55:00,0.9751,0.9760,0.9751,0.9758,1054
2013-05-20,16:00:00,0.9757,0.9758,0.9755,0.9758,323
2013-05-20,16:05:00,0.9758,0.9759,0.9753,0.9754,286
2013-05-20,16:10:00,0.9754,0.9758,0.9753,0.9758,388
2013-05-20,16:15:00,0.9759,0.9767,0.9758,0.9762,1276
2013-05-20,16:20:00,0.9761,0.9765,0.9760,0.9765,785
2013-05-20,16:25:00,0.9766,0.9771,0.9765,0.9769,716
2013-05-20,16:30:00,0.9769,0.9773,0.9768,0.9770,603
2013-05-20,16:35:00,0.9771,0.9771,0.9766,0.9769,500
2013-05-20,16:40:00,0.9768,0.9769,0.9759,0.9762,919
2013-05-20,16:45:00,0.9762,0.9765,0.9758,0.9764,732
2013-05-20,16:50:00,0.9763,0.9763,0.9759,0.9759,356
2013-05-20,16:55:00,0.9759,0.9768,0.9759,0.9767,447
2013-05-20,17:00:00,0.9767,0.9768,0.9765,0.9766,234
2013-05-20,17:05:00,0.9766,0.9766,0.9760,0.9760,416
2013-05-20,17:10:00,0.9761,0.9762,0.9759,0.9762,164
2013-05-20,17:15:00,0.9762,0.9762,0.9760,0.9761,213
2013-05-20,17:20:00,0.9760,0.9766,0.9760,0.9765,222
2013-05-20,17:25:00,0.9765,0.9765,0.9763,0.9764,72
2013-05-20,17:30:00,0.9764,0.9764,0.9762,0.9763,63
2013-05-20,17:35:00,0.9763,0.9764,0.9760,0.9763,323
2013-05-20,17:40:00,0.9763,0.9763,0.9760,0.9761,172
2013-05-20,17:45:00,0.9762,0.9763,0.9760,0.9761,123
2013-05-20,17:50:00,0.9760,0.9763,0.9748,0.9749,833
2013-05-20,17:55:00,0.9749,0.9751,0.9746,0.9750,366
2013-05-20,18:00:00,0.9750,0.9752,0.9748,0.9749,385
2013-05-20,18:05:00,0.9749,0.9750,0.9745,0.9745,302
2013-05-20,18:10:00,0.9745,0.9749,0.9743,0.9748,281
2013-05-20,18:15:00,0.9746,0.9747,0.9742,0.9745,913
2013-05-20,18:20:00,0.9744,0.9748,0.9744,0.9746,213
2013-05-20,18:25:00,0.9747,0.9748,0.9746,0.9746,87
2013-05-20,18:30:00,0.9746,0.9749,0.9745,0.9747,109
2013-05-20,18:35:00,0.9748,0.9749,0.9745,0.9747,210
2013-05-20,18:40:00,0.9747,0.9749,0.9747,0.9748,153
2013-05-20,18:45:00,0.9747,0.9756,0.9747,0.9755,584
2013-05-20,18:50:00,0.9755,0.9758,0.9753,0.9757,340
2013-05-20,18:55:00,0.9756,0.9761,0.9754,0.9760,497
2013-05-20,19:00:00,0.9759,0.9760,0.9756,0.9757,213
2013-05-20,19:05:00,0.9757,0.9759,0.9754,0.9758,159
2013-05-20,19:10:00,0.9758,0.9762,0.9755,0.9761,207
2013-05-20,19:15:00,0.9761,0.9768,0.9759,0.9767,866
2013-05-20,19:20:00,0.9767,0.9767,0.9763,0.9764,341
2013-05-20,19:25:00,0.9763,0.9763,0.9760,0.9761,202
2013-05-20,19:30:00,0.9762,0.9764,0.9759,0.9762,260
2013-05-20,19:35:00,0.9761,0.9761,0.9759,0.9761,197
2013-05-20,19:40:00,0.9760,0.9761,0.9758,0.9758,218
2013-05-20,19:45:00,0.9757,0.9760,0.9757,0.9760,296
2013-05-20,19:50:00,0.9760,0.9765,0.9760,0.9765,359
2013-05-20,19:55:00,0.9765,0.9767,0.9763,0.9764,232
2013-05-20,20:00:00,0.9764,0.9768,0.9764,0.9764,418
2013-05-20,20:05:00,0.9765,0.9767,0.9765,0.9766,439
2013-05-20,20:10:00,0.9766,0.9767,0.9761,0.9761,460
2013-05-20,20:15:00,0.9761,0.9765,0.9760,0.9763,474
2013-05-20,20:20:00,0.9762,0.9763,0.9758,0.9761,601
2013-05-20,20:25:00,0.9761,0.9762,0.9758,0.9762,354
2013-05-20,20:30:00,0.9762,0.9765,0.9758,0.9762,429
2013-05-20,20:35:00,0.9762,0.9767,0.9761,0.9764,364
2013-05-20,20:40:00,0.9764,0.9767,0.9762,0.9766,182
2013-05-20,20:45:00,0.9766,0.9770,0.9764,0.9767,519
2013-05-20,20:50:00,0.9767,0.9770,0.9759,0.9764,1378
2013-05-20,20:55:00,0.9763,0.9764,0.9756,0.9756,667
2013-05-20,21:00:00,0.9756,0.9756,0.9748,0.9750,1191
2013-05-20,21:05:00,0.9750,0.9752,0.9745,0.9746,557
2013-05-20,21:10:00,0.9746,0.9752,0.9746,0.9748,434
2013-05-20,21:15:00,0.9748,0.9753,0.9748,0.9751,570
2013-05-20,21:20:00,0.9751,0.9752,0.9747,0.9747,284
2013-05-20,21:25:00,0.9747,0.9751,0.9745,0.9749,518
2013-05-20,21:30:00,0.9750,0.9753,0.9748,0.9752,581
2013-05-20,21:35:00,0.9752,0.9753,0.9749,0.9752,507
2013-05-20,21:40:00,0.9751,0.9753,0.9749,0.9752,436
2013-05-20,21:45:00,0.9752,0.9753,0.9750,0.9751,517
2013-05-20,21:50:00,0.9750,0.9752,0.9749,0.9752,641
2013-05-20,21:55:00,0.9751,0.9752,0.9749,0.9750,398
2013-05-20,22:00:00,0.9750,0.9752,0.9749,0.9751,470
2013-05-20,22:05:00,0.9752,0.9756,0.9751,0.9754,716
2013-05-20,22:10:00,0.9754,0.9760,0.9754,0.9758,925
2013-05-20,22:15:00,0.9759,0.9763,0.9758,0.9763,915
2013-05-20,22:20:00,0.9762,0.9763,0.9760,0.9762,666
2013-05-20,22:25:00,0.9762,0.9766,0.9761,0.9764,917
2013-05-20,22:30:00,0.9764,0.9767,0.9761,0.9763,902
2013-05-20,22:35:00,0.9762,0.9765,0.9761,0.9765,608
2013-05-20,22:40:00,0.9765,0.9772,0.9765,0.9770,975
2013-05-20,22:45:00,0.9771,0.9774,0.9770,0.9771,738
2013-05-20,22:50:00,0.9771,0.9773,0.9769,0.9769,749
2013-05-20,22:55:00,0.9769,0.9774,0.9767,0.9773,1374
2013-05-20,23:00:00,0.9774,0.9775,0.9771,0.9771,719
2013-05-20,23:05:00,0.9772,0.9774,0.9771,0.9773,548
2013-05-20,23:10:00,0.9774,0.9777,0.9773,0.9775,1279
2013-05-20,23:15:00,0.9776,0.9778,0.9776,0.9776,794
2013-05-20,23:20:00,0.9776,0.9777,0.9774,0.9774,421
2013-05-20,23:25:00,0.9774,0.9777,0.9772,0.9776,1129
2013-05-20,23:30:00,0.9776,0.9777,0.9772,0.9774,752
2013-05-20,23:35:00,0.9774,0.9775,0.9772,0.9774,582
2013-05-20,23:40:00,0.9774,0.9776,0.9773,0.9775,701
2013-05-20,23:45:00,0.9775,0.9776,0.9772,0.9772,599
2013-05-20,23:50:00,0.9773,0.9773,0.9763,0.9765,1415
2013-05-20,23:55:00,0.9765,0.9769,0.9764,0.9767,523
2013-05-21,00:00:00,0.9766,0.9774,0.9766,0.9774,1024
2013-05-21,00:05:00,0.9773,0.9788,0.9773,0.9785,3974
2013-05-21,00:10:00,0.9785,0.9786,0.9783,0.9785,740
2013-05-21,00:15:00,0.9785,0.9787,0.9783,0.9784,421
2013-05-21,00:20:00,0.9783,0.9786,0.9783,0.9785,512
2013-05-21,00:25:00,0.9786,0.9794,0.9786,0.9791,1840
2013-05-21,00:30:00,0.9791,0.9792,0.9788,0.9788,400
2013-05-21,00:35:00,0.9788,0.9793,0.9788,0.9791,828
2013-05-21,00:40:00,0.9792,0.9793,0.9791,0.9791,316
2013-05-21,00:45:00,0.9791,0.9797,0.9791,0.9795,864
2013-05-21,00:50:00,0.9795,0.9797,0.9791,0.9791,646
2013-05-21,00:55:00,0.9791,0.9796,0.9791,0.9794,680
2013-05-21,01:00:00,0.9794,0.9796,0.9792,0.9796,725
2013-05-21,01:05:00,0.9796,0.9797,0.9793,0.9795,562
2013-05-21,01:10:00,0.9795,0.9796,0.9788,0.9789,1052
2013-05-21,01:15:00,0.9789,0.9790,0.9782,0.9784,1436
2013-05-21,01:20:00,0.9784,0.9785,0.9780,0.9784,904
2013-05-21,01:25:00,0.9784,0.9786,0.9783,0.9785,287
2013-05-21,01:30:00,0.9786,0.9789,0.9785,0.9786,468
2013-05-21,01:35:00,0.9786,0.9787,0.9784,0.9785,255
2013-05-21,01:40:00,0.9785,0.9789,0.9785,0.9786,505
2013-05-21,01:45:00,0.9786,0.9796,0.9786,0.9793,637
2013-05-21,01:50:00,0.9793,0.9793,0.9787,0.9792,396
2013-05-21,01:55:00,0.9793,0.9795,0.9788,0.9789,698
2013-05-21,02:00:00,0.9790,0.9792,0.9788,0.9791,382
2013-05-21,02:05:00,0.9792,0.9799,0.9790,0.9796,1528
2013-05-21,02:10:00,0.9796,0.9801,0.9796,0.9800,1300
2013-05-21,02:15:00,0.9800,0.9801,0.9797,0.9800,465
2013-05-21,02:20:00,0.9799,0.9801,0.9797,0.9800,1220
2013-05-21,02:25:00,0.9800,0.9801,0.9794,0.9794,737
2013-05-21,02:30:00,0.9794,0.9796,0.9790,0.9794,763
2013-05-21,02:35:00,0.9794,0.9801,0.9793,0.9799,738
2013-05-21,02:40:00,0.9799,0.9799,0.9793,0.9796,420
2013-05-21,02:45:00,0.9796,0.9796,0.9794,0.9795,223
2013-05-21,02:50:00,0.9795,0.9799,0.9795,0.9799,761
2013-05-21,02:55:00,0.9799,0.9799,0.9796,0.9798,610
2013-05-21,03:00:00,0.9798,0.9800,0.9797,0.9799,435
2013-05-21,03:05:00,0.9799,0.9801,0.9799,0.9800,188
2013-05-21,03:10:00,0.9800,0.9808,0.9799,0.9804,657
2013-05-21,03:15:00,0.9804,0.9805,0.9799,0.9802,647
2013-05-21,03:20:00,0.9802,0.9803,0.9800,0.9802,224
2013-05-21,03:25:00,0.9801,0.9801,0.9798,0.9799,156
2013-05-21,03:30:00,0.9799,0.9800,0.9796,0.9797,194
2013-05-21,03:35:00,0.9797,0.9800,0.9796,0.9797,192
2013-05-21,03:40:00,0.9798,0.9804,0.9798,0.9799,324
2013-05-21,03:45:00,0.9799,0.9800,0.9797,0.9799,76
2013-05-21,03:50:00,0.9799,0.9799,0.9796,0.9796,218
2013-05-21,03:55:00,0.9796,0.9799,0.9796,0.9798,359
2013-05-21,04:00:00,0.9798,0.9798,0.9793,0.9793,128
2013-05-21,04:05:00,0.9792,0.9793,0.9792,0.9792,86
2013-05-21,04:10:00,0.9791,0.9792,0.9789,0.9791,142
2013-05-21,04:15:00,0.9791,0.9793,0.9791,0.9792,272
2013-05-21,04:20:00,0.9791,0.9791,0.9789,0.9790,381
2013-05-21,04:25:00,0.9790,0.9791,0.9790,0.9791,179
2013-05-21,04:30:00,0.9791,0.9791,0.9789,0.9790,28
2013-05-21,04:35:00,0.9789,0.9791,0.9789,0.9791,60
2013-05-21,04:40:00,0.9790,0.9791,0.9788,0.9788,40
2013-05-21,04:45:00,0.9789,0.9789,0.9787,0.9787,38
2013-05-21,04:50:00,0.9787,0.9789,0.9782,0.9789,354
2013-05-21,04:55:00,0.9789,0.9790,0.9786,0.9789,45
2013-05-21,05:00:00,0.9798,0.9798,0.9798,0.9798,1
2013-05-21,06:00:00,0.9789,0.9798,0.9786,0.9792,190
2013-05-21,06:05:00,0.9793,0.9795,0.9792,0.9793,55
2013-05-21,06:10:00,0.9792,0.9792,0.9791,0.9791,31
2013-05-21,06:15:00,0.9791,0.9792,0.9791,0.9792,54
2013-05-21,06:20:00,0.9793,0.9795,0.9793,0.9795,66
2013-05-21,06:25:00,0.9796,0.9796,0.9793,0.9796,74
2013-05-21,06:30:00,0.9796,0.9801,0.9796,0.9799,284
2013-05-21,06:35:00,0.9799,0.9804,0.9799,0.9802,250
2013-05-21,06:40:00,0.9802,0.9803,0.9799,0.9802,165
2013-05-21,06:45:00,0.9803,0.9804,0.9800,0.9800,49
2013-05-21,06:50:00,0.9800,0.9800,0.9797,0.9797,64
2013-05-21,06:55:00,0.9797,0.9801,0.9797,0.9799,49
2013-05-21,07:00:00,0.9799,0.9800,0.9792,0.9792,263
2013-05-21,07:05:00,0.9792,0.9794,0.9792,0.9794,93
2013-05-21,07:10:00,0.9794,0.9794,0.9791,0.9792,84
2013-05-21,07:15:00,0.9791,0.9791,0.9787,0.9787,169
2013-05-21,07:20:00,0.9787,0.9791,0.9787,0.9791,55
2013-05-21,07:25:00,0.9791,0.9792,0.9791,0.9791,50
2013-05-21,07:30:00,0.9792,0.9793,0.9791,0.9791,68
2013-05-21,07:35:00,0.9791,0.9791,0.9787,0.9791,67
2013-05-21,07:40:00,0.9790,0.9791,0.9789,0.9791,12
2013-05-21,07:45:00,0.9791,0.9791,0.9789,0.9790,50
2013-05-21,07:50:00,0.9790,0.9794,0.9790,0.9794,262
2013-05-21,07:55:00,0.9795,0.9795,0.9793,0.9795,88
2013-05-21,08:00:00,0.9794,0.9795,0.9789,0.9791,111
2013-05-21,08:05:00,0.9791,0.9791,0.9785,0.9787,314
2013-05-21,08:10:00,0.9787,0.9788,0.9783,0.9783,466
2013-05-21,08:15:00,0.9783,0.9786,0.9777,0.9778,471
2013-05-21,08:20:00,0.9778,0.9780,0.9776,0.9777,365
2013-05-21,08:25:00,0.9776,0.9779,0.9775,0.9776,175
2013-05-21,08:30:00,0.9777,0.9778,0.9768,0.9768,814
2013-05-21,08:35:00,0.9768,0.9773,0.9765,0.9771,751
2013-05-21,08:40:00,0.9771,0.9773,0.9769,0.9769,139
2013-05-21,08:45:00,0.9768,0.9771,0.9766,0.9769,217
2013-05-21,08:50:00,0.9770,0.9772,0.9765,0.9765,479
2013-05-21,08:55:00,0.9765,0.9769,0.9750,0.9752,1911
2013-05-21,09:00:00,0.9752,0.9755,0.9743,0.9744,1357
2013-05-21,09:05:00,0.9744,0.9747,0.9743,0.9745,282
2013-05-21,09:10:00,0.9745,0.9754,0.9745,0.9753,681
2013-05-21,09:15:00,0.9754,0.9757,0.9750,0.9750,588
2013-05-21,09:20:00,0.9750,0.9750,0.9744,0.9749,625
2013-05-21,09:25:00,0.9750,0.9752,0.9746,0.9751,411
2013-05-21,09:30:00,0.9750,0.9759,0.9733,0.9753,1937
2013-05-21,09:35:00,0.9754,0.9755,0.9747,0.9748,448
2013-05-21,09:40:00,0.9748,0.9758,0.9748,0.9754,589
2013-05-21,09:45:00,0.9754,0.9757,0.9751,0.9755,274
2013-05-21,09:50:00,0.9756,0.9765,0.9755,0.9762,931
2013-05-21,09:55:00,0.9762,0.9769,0.9762,0.9766,639
2013-05-21,10:00:00,0.9766,0.9770,0.9763,0.9770,370
2013-05-21,10:05:00,0.9770,0.9773,0.9766,0.9766,256
2013-05-21,10:10:00,0.9767,0.9769,0.9765,0.9769,247
2013-05-21,10:15:00,0.9769,0.9769,0.9762,0.9764,210
2013-05-21,10:20:00,0.9765,0.9769,0.9765,0.9766,159
2013-05-21,10:25:00,0.9766,0.9773,0.9766,0.9773,280
2013-05-21,10:30:00,0.9774,0.9784,0.9772,0.9784,912
2013-05-21,10:35:00,0.9784,0.9785,0.9780,0.9781,394
2013-05-21,10:40:00,0.9781,0.9782,0.9778,0.9780,261
2013-05-21,10:45:00,0.9781,0.9786,0.9781,0.9784,237
2013-05-21,10:50:00,0.9783,0.9784,0.9774,0.9774,241
2013-05-21,10:55:00,0.9775,0.9780,0.9775,0.9780,114
2013-05-21,11:00:00,0.9780,0.9781,0.9778,0.9780,160
2013-05-21,11:05:00,0.9780,0.9782,0.9779,0.9780,85
2013-05-21,11:10:00,0.9779,0.9782,0.9777,0.9780,180
2013-05-21,11:15:00,0.9780,0.9784,0.9780,0.9783,97
2013-05-21,11:20:00,0.9784,0.9793,0.9784,0.9792,521
2013-05-21,11:25:00,0.9792,0.9796,0.9791,0.9793,275
2013-05-21,11:30:00,0.9793,0.9794,0.9790,0.9790,104
2013-05-21,11:35:00,0.9790,0.9791,0.9788,0.9791,194
2013-05-21,11:40:00,0.9791,0.9791,0.9788,0.9788,106
2013-05-21,11:45:00,0.9788,0.9790,0.9788,0.9790,106
2013-05-21,11:50:00,0.9789,0.9789,0.9785,0.9786,198
2013-05-21,11:55:00,0.9787,0.9787,0.9782,0.9785,252
2013-05-21,12:00:00,0.9785,0.9785,0.9778,0.9779,171
2013-05-21,12:05:00,0.9779,0.9786,0.9779,0.9786,248
2013-05-21,12:10:00,0.9785,0.9789,0.9783,0.9788,158
2013-05-21,12:15:00,0.9787,0.9789,0.9784,0.9787,214
2013-05-21,12:20:00,0.9787,0.9790,0.9786,0.9789,139
2013-05-21,12:25:00,0.9789,0.9791,0.9787,0.9789,284
2013-05-21,12:30:00,0.9789,0.9789,0.9788,0.9788,55
2013-05-21,12:35:00,0.9789,0.9790,0.9786,0.9787,162
2013-05-21,12:40:00,0.9787,0.9789,0.9787,0.9788,74
2013-05-21,12:45:00,0.9788,0.9789,0.9787,0.9788,113
2013-05-21,12:50:00,0.9789,0.9790,0.9787,0.9789,81
2013-05-21,12:55:00,0.9789,0.9790,0.9788,0.9790,82
2013-05-21,13:00:00,0.9790,0.9791,0.9789,0.9789,168
2013-05-21,13:05:00,0.9790,0.9795,0.9790,0.9795,311
2013-05-21,13:10:00,0.9796,0.9798,0.9794,0.9798,422
2013-05-21,13:15:00,0.9797,0.9799,0.9794,0.9795,433
2013-05-21,13:20:00,0.9796,0.9796,0.9794,0.9794,174
2013-05-21,13:25:00,0.9794,0.9801,0.9794,0.9800,293
2013-05-21,13:30:00,0.9801,0.9816,0.9800,0.9808,2181
2013-05-21,13:35:00,0.9808,0.9809,0.9805,0.9807,436
2013-05-21,13:40:00,0.9808,0.9809,0.9804,0.9808,214
2013-05-21,13:45:00,0.9807,0.9811,0.9806,0.9808,292
2013-05-21,13:50:00,0.9807,0.9810,0.9805,0.9808,225
2013-05-21,13:55:00,0.9807,0.9810,0.9807,0.9808,245
2013-05-21,14:00:00,0.9808,0.9812,0.9804,0.9811,285
2013-05-21,14:05:00,0.9811,0.9817,0.9810,0.9811,741
2013-05-21,14:10:00,0.9811,0.9812,0.9809,0.9809,200
2013-05-21,14:15:00,0.9809,0.9813,0.9808,0.9811,337
2013-05-21,14:20:00,0.9810,0.9822,0.9809,0.9818,1192
2013-05-21,14:25:00,0.9818,0.9821,0.9812,0.9813,476
2013-05-21,14:30:00,0.9813,0.9815,0.9809,0.9809,668
2013-05-21,14:35:00,0.9808,0.9810,0.9808,0.9810,280
2013-05-21,14:40:00,0.9810,0.9810,0.9805,0.9807,382
2013-05-21,14:45:00,0.9807,0.9807,0.9802,0.9803,408
2013-05-21,14:50:00,0.9803,0.9804,0.9799,0.9802,897
2013-05-21,14:55:00,0.9802,0.9803,0.9796,0.9798,509
2013-05-21,15:00:00,0.9798,0.9800,0.9797,0.9798,225
2013-05-21,15:05:00,0.9797,0.9798,0.9795,0.9796,236
2013-05-21,15:10:00,0.9797,0.9800,0.9796,0.9798,807
2013-05-21,15:15:00,0.9797,0.9799,0.9796,0.9799,218
2013-05-21,15:20:00,0.9800,0.9800,0.9796,0.9800,280
2013-05-21,15:25:00,0.9801,0.9805,0.9800,0.9802,371
2013-05-21,15:30:00,0.9802,0.9805,0.9800,0.9800,413
2013-05-21,15:35:00,0.9800,0.9802,0.9797,0.9800,355
2013-05-21,15:40:00,0.9800,0.9803,0.9798,0.9803,447
2013-05-21,15:45:00,0.9803,0.9804,0.9799,0.9800,348
2013-05-21,15:50:00,0.9799,0.9799,0.9798,0.9799,317
2013-05-21,15:55:00,0.9798,0.9798,0.9788,0.9790,912
2013-05-21,16:00:00,0.9790,0.9790,0.9788,0.9788,551
2013-05-21,16:05:00,0.9788,0.9793,0.9788,0.9792,320
2013-05-21,16:10:00,0.9792,0.9794,0.9789,0.9790,218
2013-05-21,16:15:00,0.9790,0.9790,0.9786,0.9787,542
2013-05-21,16:20:00,0.9786,0.9789,0.9776,0.9779,1416
2013-05-21,16:25:00,0.9779,0.9782,0.9772,0.9776,1065
2013-05-21,16:30:00,0.9776,0.9776,0.9766,0.9770,1464
2013-05-21,16:35:00,0.9770,0.9770,0.9765,0.9770,455
2013-05-21,16:40:00,0.9770,0.9776,0.9770,0.9776,554
2013-05-21,16:45:00,0.9775,0.9778,0.9773,0.9777,656
2013-05-21,16:50:00,0.9776,0.9776,0.9767,0.9768,505
2013-05-21,16:55:00,0.9769,0.9775,0.9769,0.9773,431
2013-05-21,17:00:00,0.9773,0.9774,0.9764,0.9769,920
2013-05-21,17:05:00,0.9769,0.9770,0.9761,0.9764,894
2013-05-21,17:10:00,0.9764,0.9770,0.9761,0.9769,484
2013-05-21,17:15:00,0.9769,0.9775,0.9768,0.9773,639
2013-05-21,17:20:00,0.9773,0.9780,0.9773,0.9776,935
2013-05-21,17:25:00,0.9776,0.9782,0.9776,0.9778,395
2013-05-21,17:30:00,0.9778,0.9779,0.9774,0.9778,698
2013-05-21,17:35:00,0.9777,0.9777,0.9774,0.9774,188
2013-05-21,17:40:00,0.9774,0.9774,0.9767,0.9768,833
2013-05-21,17:45:00,0.9768,0.9769,0.9764,0.9764,567
2013-05-21,17:50:00,0.9765,0.9770,0.9765,0.9770,318
2013-05-21,17:55:00,0.9769,0.9769,0.9759,0.9760,648
2013-05-21,18:00:00,0.9760,0.9764,0.9755,0.9757,998
2013-05-21,18:05:00,0.9758,0.9763,0.9757,0.9757,396
2013-05-21,18:10:00,0.9758,0.9758,0.9755,0.9757,537
2013-05-21,18:15:00,0.9756,0.9765,0.9754,0.9759,878
2013-05-21,18:20:00,0.9759,0.9761,0.9756,0.9757,519
2013-05-21,18:25:00,0.9757,0.9759,0.9754,0.9754,677
2013-05-21,18:30:00,0.9754,0.9757,0.9751,0.9756,596
2013-05-21,18:35:00,0.9756,0.9756,0.9753,0.9754,169
2013-05-21,18:40:00,0.9754,0.9756,0.9753,0.9755,292
2013-05-21,18:45:00,0.9755,0.9758,0.9754,0.9756,246
2013-05-21,18:50:00,0.9757,0.9762,0.9756,0.9758,414
2013-05-21,18:55:00,0.9759,0.9762,0.9758,0.9759,170
2013-05-21,19:00:00,0.9760,0.9762,0.9757,0.9761,200
2013-05-21,19:05:00,0.9761,0.9761,0.9756,0.9757,265
2013-05-21,19:10:00,0.9757,0.9758,0.9753,0.9756,497
2013-05-21,19:15:00,0.9756,0.9757,0.9753,0.9757,476
2013-05-21,19:20:00,0.9757,0.9760,0.9755,0.9759,352
2013-05-21,19:25:00,0.9758,0.9760,0.9757,0.9759,160
2013-05-21,19:30:00,0.9759,0.9763,0.9758,0.9761,278
2013-05-21,19:35:00,0.9761,0.9764,0.9759,0.9764,210
2013-05-21,19:40:00,0.9765,0.9766,0.9762,0.9764,432
2013-05-21,19:45:00,0.9764,0.9767,0.9764,0.9764,395
2013-05-21,19:50:00,0.9763,0.9764,0.9756,0.9757,487
2013-05-21,19:55:00,0.9757,0.9765,0.9757,0.9761,579
2013-05-21,20:00:00,0.9761,0.9768,0.9761,0.9767,691
2013-05-21,20:05:00,0.9767,0.9768,0.9765,0.9768,380
2013-05-21,20:10:00,0.9768,0.9772,0.9767,0.9767,970
2013-05-21,20:15:00,0.9767,0.9772,0.9765,0.9771,555
2013-05-21,20:20:00,0.9770,0.9771,0.9764,0.9767,596
2013-05-21,20:25:00,0.9767,0.9769,0.9761,0.9762,508
2013-05-21,20:30:00,0.9761,0.9764,0.9760,0.9761,837
2013-05-21,20:35:00,0.9761,0.9764,0.9760,0.9761,237
2013-05-21,20:40:00,0.9761,0.9762,0.9756,0.9758,380
2013-05-21,20:45:00,0.9758,0.9761,0.9755,0.9758,514
2013-05-21,20:50:00,0.9759,0.9765,0.9757,0.9764,731
2013-05-21,20:55:00,0.9764,0.9764,0.9762,0.9763,118
2013-05-21,21:00:00,0.9763,0.9763,0.9756,0.9757,900
2013-05-21,21:05:00,0.9757,0.9757,0.9754,0.9755,477
2013-05-21,21:10:00,0.9756,0.9758,0.9754,0.9755,414
2013-05-21,21:15:00,0.9755,0.9755,0.9745,0.9749,1231
2013-05-21,21:20:00,0.9748,0.9751,0.9748,0.9750,548
2013-05-21,21:25:00,0.9750,0.9752,0.9747,0.9748,472
2013-05-21,21:30:00,0.9748,0.9756,0.9747,0.9756,730
2013-05-21,21:35:00,0.9756,0.9759,0.9754,0.9756,764
2013-05-21,21:40:00,0.9756,0.9756,0.9749,0.9750,842
2013-05-21,21:45:00,0.9751,0.9752,0.9750,0.9752,488
2013-05-21,21:50:00,0.9753,0.9753,0.9748,0.9749,680
2013-05-21,21:55:00,0.9748,0.9749,0.9743,0.9749,1769
2013-05-21,22:00:00,0.9749,0.9749,0.9737,0.9740,1637
2013-05-21,22:05:00,0.9740,0.9744,0.9739,0.9741,1186
2013-05-21,22:10:00,0.9742,0.9743,0.9737,0.9738,1213
2013-05-21,22:15:00,0.9738,0.9740,0.9734,0.9734,1343
2013-05-21,22:20:00,0.9734,0.9737,0.9732,0.9735,1856
2013-05-21,22:25:00,0.9735,0.9740,0.9734,0.9738,1448
2013-05-21,22:30:00,0.9738,0.9742,0.9737,0.9737,1338
2013-05-21,22:35:00,0.9737,0.9743,0.9735,0.9743,901
2013-05-21,22:40:00,0.9743,0.9749,0.9741,0.9743,1250
2013-05-21,22:45:00,0.9744,0.9748,0.9742,0.9748,1009
2013-05-21,22:50:00,0.9747,0.9751,0.9745,0.9746,1496
2013-05-21,22:55:00,0.9746,0.9756,0.9745,0.9754,1049
2013-05-21,23:00:00,0.9754,0.9755,0.9752,0.9753,1013
2013-05-21,23:05:00,0.9753,0.9757,0.9750,0.9754,1191
2013-05-21,23:10:00,0.9754,0.9755,0.9751,0.9752,765
2013-05-21,23:15:00,0.9753,0.9756,0.9750,0.9755,724
2013-05-21,23:20:00,0.9755,0.9779,0.9753,0.9770,3124
2013-05-21,23:25:00,0.9770,0.9771,0.9760,0.9760,1593
2013-05-21,23:30:00,0.9761,0.9775,0.9761,0.9772,2191
2013-05-21,23:35:00,0.9772,0.9781,0.9772,0.9779,1260
2013-05-21,23:40:00,0.9779,0.9787,0.9774,0.9787,1731
2013-05-21,23:45:00,0.9788,0.9795,0.9787,0.9791,1574
2013-05-21,23:50:00,0.9791,0.9794,0.9781,0.9786,2528
2013-05-21,23:55:00,0.9785,0.9787,0.9776,0.9786,1204
2013-05-22,00:00:00,0.9786,0.9790,0.9780,0.9789,921
2013-05-22,00:05:00,0.9789,0.9790,0.9782,0.9784,468
2013-05-22,00:10:00,0.9784,0.9787,0.9783,0.9786,349
2013-05-22,00:15:00,0.9786,0.9796,0.9786,0.9793,966
2013-05-22,00:20:00,0.9792,0.9798,0.9787,0.9798,718
2013-05-22,00:25:00,0.9798,0.9799,0.9796,0.9797,196
2013-05-22,00:30:00,0.9797,0.9799,0.9795,0.9796,292
2013-05-22,00:35:00,0.9797,0.9799,0.9792,0.9797,323
2013-05-22,00:40:00,0.9798,0.9803,0.9798,0.9803,612
2013-05-22,00:45:00,0.9803,0.9806,0.9801,0.9801,785
2013-05-22,00:50:00,0.9801,0.9803,0.9800,0.9800,217
2013-05-22,00:55:00,0.9801,0.9806,0.9801,0.9806,354
2013-05-22,01:00:00,0.9805,0.9824,0.9802,0.9818,4996
2013-05-22,01:05:00,0.9818,0.9822,0.9805,0.9806,1944
2013-05-22,01:10:00,0.9805,0.9806,0.9793,0.9800,1944
2013-05-22,01:15:00,0.9799,0.9809,0.9797,0.9807,1057
2013-05-22,01:20:00,0.9807,0.9807,0.9799,0.9802,832
2013-05-22,01:25:00,0.9802,0.9808,0.9802,0.9805,442
2013-05-22,01:30:00,0.9805,0.9809,0.9805,0.9809,221
2013-05-22,01:35:00,0.9809,0.9809,0.9806,0.9806,136
2013-05-22,01:40:00,0.9806,0.9806,0.9799,0.9800,353
2013-05-22,01:45:00,0.9800,0.9801,0.9797,0.9799,267
2013-05-22,01:50:00,0.9799,0.9800,0.9799,0.9799,79
2013-05-22,01:55:00,0.9800,0.9800,0.9790,0.9791,482
2013-05-22,02:00:00,0.9790,0.9795,0.9787,0.9794,512
2013-05-22,02:05:00,0.9793,0.9795,0.9791,0.9795,255
2013-05-22,02:10:00,0.9795,0.9799,0.9793,0.9797,478
2013-05-22,02:15:00,0.9797,0.9798,0.9791,0.9797,662
2013-05-22,02:20:00,0.9797,0.9797,0.9794,0.9795,184
2013-05-22,02:25:00,0.9796,0.9797,0.9794,0.9794,118
2013-05-22,02:30:00,0.9793,0.9794,0.9788,0.9790,369
2013-05-22,02:35:00,0.9790,0.9792,0.9788,0.9788,194
2013-05-22,02:40:00,0.9788,0.9789,0.9783,0.9787,319
2013-05-22,02:45:00,0.9787,0.9787,0.9783,0.9785,161
2013-05-22,02:50:00,0.9785,0.9787,0.9784,0.9787,83
2013-05-22,02:55:00,0.9787,0.9789,0.9784,0.9784,436
2013-05-22,03:00:00,0.9784,0.9786,0.9782,0.9786,385
2013-05-22,03:05:00,0.9785,0.9789,0.9784,0.9789,140
2013-05-22,03:10:00,0.9789,0.9792,0.9787,0.9792,477
2013-05-22,03:15:00,0.9791,0.9793,0.9788,0.9788,128
2013-05-22,03:20:00,0.9789,0.9790,0.9788,0.9789,38
2013-05-22,03:25:00,0.9789,0.9790,0.9787,0.9788,102
2013-05-22,03:30:00,0.9788,0.9792,0.9788,0.9792,203
2013-05-22,03:35:00,0.9793,0.9793,0.9790,0.9790,96
2013-05-22,03:40:00,0.9789,0.9790,0.9786,0.9786,154
2013-05-22,03:45:00,0.9786,0.9787,0.9784,0.9787,119
2013-05-22,03:50:00,0.9786,0.9789,0.9786,0.9787,101
2013-05-22,03:55:00,0.9787,0.9788,0.9784,0.9784,472
2013-05-22,04:00:00,0.9785,0.9787,0.9784,0.9785,65
2013-05-22,04:05:00,0.9786,0.9786,0.9782,0.9783,72
2013-05-22,04:10:00,0.9783,0.9785,0.9783,0.9784,38
2013-05-22,04:15:00,0.9784,0.9785,0.9784,0.9785,44
2013-05-22,04:20:00,0.9785,0.9787,0.9785,0.9786,21
2013-05-22,04:25:00,0.9786,0.9788,0.9786,0.9787,43
2013-05-22,04:30:00,0.9787,0.9789,0.9787,0.9789,34
2013-05-22,04:35:00,0.9789,0.9791,0.9787,0.9787,221
2013-05-22,04:40:00,0.9788,0.9790,0.9787,0.9788,72
2013-05-22,04:45:00,0.9788,0.9789,0.9788,0.9788,24
2013-05-22,04:50:00,0.9788,0.9788,0.9786,0.9787,131
2013-05-22,04:55:00,0.9786,0.9789,0.9783,0.9783,92
2013-05-22,05:05:00,0.9784,0.9784,0.9784,0.9784,1
2013-05-22,06:00:00,0.9785,0.9785,0.9782,0.9785,64
2013-05-22,06:05:00,0.9784,0.9785,0.9783,0.9784,13
2013-05-22,06:10:00,0.9784,0.9788,0.9784,0.9788,132
2013-05-22,06:15:00,0.9787,0.9792,0.9787,0.9789,109
2013-05-22,06:20:00,0.9789,0.9796,0.9788,0.9793,184
2013-05-22,06:25:00,0.9794,0.9799,0.9793,0.9795,183
2013-05-22,06:30:00,0.9794,0.9794,0.9790,0.9791,39
2013-05-22,06:35:00,0.9792,0.9799,0.9792,0.9797,464
2013-05-22,06:40:00,0.9798,0.9798,0.9792,0.9795,45
2013-05-22,06:45:00,0.9795,0.9795,0.9791,0.9793,34
2013-05-22,06:50:00,0.9794,0.9797,0.9794,0.9796,99
2013-05-22,06:55:00,0.9794,0.9794,0.9793,0.9793,11
2013-05-22,07:00:00,0.9794,0.9795,0.9792,0.9794,21
2013-05-22,07:05:00,0.9794,0.9794,0.9788,0.9788,47
2013-05-22,07:10:00,0.9788,0.9793,0.9787,0.9792,67
2013-05-22,07:15:00,0.9793,0.9794,0.9792,0.9793,27
2013-05-22,07:20:00,0.9794,0.9795,0.9794,0.9795,11
2013-05-22,07:25:00,0.9795,0.9799,0.9795,0.9799,319
2013-05-22,07:30:00,0.9799,0.9801,0.9798,0.9799,583
2013-05-22,07:35:00,0.9799,0.9800,0.9796,0.9797,196
2013-05-22,07:40:00,0.9797,0.9800,0.9796,0.9800,182
2013-05-22,07:45:00,0.9801,0.9806,0.9801,0.9803,282
2013-05-22,07:50:00,0.9803,0.9803,0.9798,0.9799,118
2013-05-22,07:55:00,0.9799,0.9800,0.9797,0.9800,58
2013-05-22,08:00:00,0.9799,0.9804,0.9797,0.9797,227
2013-05-22,08:05:00,0.9796,0.9809,0.9796,0.9807,599
2013-05-22,08:10:00,0.9806,0.9806,0.9802,0.9803,246
2013-05-22,08:15:00,0.9802,0.9802,0.9800,0.9802,92
2013-05-22,08:20:00,0.9801,0.9802,0.9799,0.9802,178
2013-05-22,08:25:00,0.9801,0.9804,0.9798,0.9803,219
2013-05-22,08:30:00,0.9802,0.9802,0.9790,0.9794,871
2013-05-22,08:35:00,0.9794,0.9794,0.9791,0.9792,237
2013-05-22,08:40:00,0.9791,0.9791,0.9773,0.9776,2196
2013-05-22,08:45:00,0.9776,0.9781,0.9776,0.9780,384
2013-05-22,08:50:00,0.9780,0.9782,0.9778,0.9779,478
2013-05-22,08:55:00,0.9778,0.9778,0.9769,0.9774,658
2013-05-22,09:00:00,0.9774,0.9775,0.9763,0.9767,1221
2013-05-22,09:05:00,0.9768,0.9772,0.9766,0.9768,696
2013-05-22,09:10:00,0.9768,0.9775,0.9763,0.9774,547
2013-05-22,09:15:00,0.9774,0.9774,0.9769,0.9772,202
2013-05-22,09:20:00,0.9772,0.9774,0.9770,0.9774,329
2013-05-22,09:25:00,0.9773,0.9773,0.9770,0.9771,127
2013-05-22,09:30:00,0.9771,0.9772,0.9770,0.9771,91
2013-05-22,09:35:00,0.9771,0.9774,0.9764,0.9767,423
2013-05-22,09:40:00,0.9767,0.9769,0.9766,0.9767,231
2013-05-22,09:45:00,0.9767,0.9772,0.9767,0.9772,262
2013-05-22,09:50:00,0.9773,0.9774,0.9772,0.9773,179
2013-05-22,09:55:00,0.9773,0.9773,0.9771,0.9772,173
2013-05-22,10:00:00,0.9772,0.9773,0.9771,0.9773,160
2013-05-22,10:05:00,0.9773,0.9773,0.9769,0.9771,132
2013-05-22,10:10:00,0.9771,0.9774,0.9770,0.9774,201
2013-05-22,10:15:00,0.9775,0.9780,0.9775,0.9779,529
2013-05-22,10:20:00,0.9779,0.9779,0.9776,0.9777,58
2013-05-22,10:25:00,0.9777,0.9779,0.9775,0.9776,89
2013-05-22,10:30:00,0.9776,0.9778,0.9776,0.9778,17
2013-05-22,10:35:00,0.9778,0.9778,0.9775,0.9777,152
2013-05-22,10:40:00,0.9777,0.9777,0.9772,0.9773,315
2013-05-22,10:45:00,0.9772,0.9774,0.9770,0.9774,194
2013-05-22,10:50:00,0.9773,0.9773,0.9771,0.9771,79
2013-05-22,10:55:00,0.9772,0.9773,0.9772,0.9773,45
2013-05-22,11:00:00,0.9774,0.9776,0.9773,0.9774,78
2013-05-22,11:05:00,0.9774,0.9779,0.9771,0.9779,306
2013-05-22,11:10:00,0.9779,0.9786,0.9776,0.9777,720
2013-05-22,11:15:00,0.9777,0.9778,0.9771,0.9772,245
2013-05-22,11:20:00,0.9772,0.9772,0.9766,0.9769,367
2013-05-22,11:25:00,0.9770,0.9772,0.9767,0.9769,450
2013-05-22,11:30:00,0.9769,0.9769,0.9761,0.9765,589
2013-05-22,11:35:00,0.9765,0.9771,0.9765,0.9770,360
2013-05-22,11:40:00,0.9769,0.9770,0.9767,0.9769,110
2013-05-22,11:45:00,0.9769,0.9769,0.9767,0.9767,102
2013-05-22,11:50:00,0.9768,0.9769,0.9768,0.9769,65
2013-05-22,11:55:00,0.9768,0.9770,0.9767,0.9770,55
2013-05-22,12:00:00,0.9769,0.9770,0.9766,0.9766,211
2013-05-22,12:05:00,0.9766,0.9767,0.9764,0.9765,122
2013-05-22,12:10:00,0.9766,0.9767,0.9763,0.9764,193
2013-05-22,12:15:00,0.9765,0.9767,0.9765,0.9767,74
2013-05-22,12:20:00,0.9767,0.9768,0.9765,0.9768,123
2013-05-22,12:25:00,0.9768,0.9768,0.9763,0.9765,91
2013-05-22,12:30:00,0.9765,0.9766,0.9762,0.9766,260
2013-05-22,12:35:00,0.9767,0.9771,0.9767,0.9770,234
2013-05-22,12:40:00,0.9770,0.9777,0.9770,0.9771,500
2013-05-22,12:45:00,0.9771,0.9771,0.9766,0.9768,255
2013-05-22,12:50:00,0.9768,0.9769,0.9768,0.9768,47
2013-05-22,12:55:00,0.9769,0.9769,0.9753,0.9758,711
2013-05-22,13:00:00,0.9757,0.9760,0.9752,0.9759,1367
2013-05-22,13:05:00,0.9760,0.9761,0.9756,0.9760,189
2013-05-22,13:10:00,0.9759,0.9760,0.9758,0.9760,210
2013-05-22,13:15:00,0.9759,0.9760,0.9755,0.9759,262
2013-05-22,13:20:00,0.9759,0.9762,0.9759,0.9761,361
2013-05-22,13:25:00,0.9762,0.9762,0.9758,0.9761,422
2013-05-22,13:30:00,0.9760,0.9760,0.9756,0.9757,142
2013-05-22,13:35:00,0.9758,0.9759,0.9748,0.9753,1549
2013-05-22,13:40:00,0.9752,0.9756,0.9752,0.9753,326
2013-05-22,13:45:00,0.9753,0.9755,0.9750,0.9752,117
2013-05-22,13:50:00,0.9752,0.9752,0.9747,0.9751,357
2013-05-22,13:55:00,0.9752,0.9753,0.9751,0.9752,146
2013-05-22,14:00:00,0.9752,0.9752,0.9745,0.9749,580
2013-05-22,14:05:00,0.9750,0.9755,0.9749,0.9750,344
2013-05-22,14:10:00,0.9751,0.9754,0.9750,0.9753,125
2013-05-22,14:15:00,0.9754,0.9757,0.9752,0.9757,201
2013-05-22,14:20:00,0.9758,0.9761,0.9757,0.9760,202
2013-05-22,14:25:00,0.9760,0.9763,0.9757,0.9761,227
2013-05-22,14:30:00,0.9762,0.9762,0.9758,0.9759,154
2013-05-22,14:35:00,0.9758,0.9758,0.9752,0.9754,286
2013-05-22,14:40:00,0.9755,0.9758,0.9750,0.9758,276
2013-05-22,14:45:00,0.9758,0.9758,0.9754,0.9756,120
2013-05-22,14:50:00,0.9757,0.9757,0.9755,0.9756,190
2013-05-22,14:55:00,0.9755,0.9763,0.9755,0.9762,233
2013-05-22,15:00:00,0.9762,0.9771,0.9762,0.9769,1041
2013-05-22,15:05:00,0.9768,0.9770,0.9768,0.9770,497
2013-05-22,15:10:00,0.9770,0.9776,0.9767,0.9767,925
2013-05-22,15:15:00,0.9767,0.9768,0.9764,0.9766,315
2013-05-22,15:20:00,0.9766,0.9766,0.9761,0.9761,491
2013-05-22,15:25:00,0.9762,0.9767,0.9759,0.9767,298
2013-05-22,15:30:00,0.9767,0.9771,0.9763,0.9763,688
2013-05-22,15:35:00,0.9763,0.9765,0.9760,0.9765,384
2013-05-22,15:40:00,0.9765,0.9766,0.9761,0.9764,303
2013-05-22,15:45:00,0.9764,0.9766,0.9759,0.9760,800
2013-05-22,15:50:00,0.9759,0.9759,0.9752,0.9754,741
2013-05-22,15:55:00,0.9753,0.9754,0.9749,0.9751,596
2013-05-22,16:00:00,0.9750,0.9752,0.9738,0.9740,1349
2013-05-22,16:05:00,0.9740,0.9742,0.9739,0.9740,636
2013-05-22,16:10:00,0.9739,0.9739,0.9722,0.9726,3038
2013-05-22,16:15:00,0.9726,0.9732,0.9723,0.9729,880
2013-05-22,16:20:00,0.9729,0.9731,0.9726,0.9728,427
2013-05-22,16:25:00,0.9727,0.9728,0.9724,0.9726,544
2013-05-22,16:30:00,0.9725,0.9728,0.9723,0.9727,865
2013-05-22,16:35:00,0.9727,0.9731,0.9727,0.9731,627
2013-05-22,16:40:00,0.9731,0.9734,0.9729,0.9733,555
2013-05-22,16:45:00,0.9734,0.9736,0.9730,0.9734,496
2013-05-22,16:50:00,0.9734,0.9740,0.9734,0.9738,864
2013-05-22,16:55:00,0.9738,0.9738,0.9734,0.9737,333
2013-05-22,17:00:00,0.9737,0.9745,0.9737,0.9744,673
2013-05-22,17:05:00,0.9744,0.9746,0.9743,0.9745,583
2013-05-22,17:10:00,0.9745,0.9746,0.9742,0.9743,187
2013-05-22,17:15:00,0.9743,0.9747,0.9743,0.9746,258
2013-05-22,17:20:00,0.9745,0.9745,0.9736,0.9737,480
2013-05-22,17:25:00,0.9737,0.9739,0.9735,0.9739,299
2013-05-22,17:30:00,0.9739,0.9741,0.9738,0.9741,308
2013-05-22,17:35:00,0.9740,0.9746,0.9740,0.9744,160
2013-05-22,17:40:00,0.9744,0.9745,0.9741,0.9742,94
2013-05-22,17:45:00,0.9742,0.9742,0.9739,0.9742,200
2013-05-22,17:50:00,0.9743,0.9746,0.9741,0.9742,373
2013-05-22,17:55:00,0.9742,0.9748,0.9740,0.9747,334
2013-05-22,18:00:00,0.9747,0.9748,0.9742,0.9745,475
2013-05-22,18:05:00,0.9746,0.9751,0.9745,0.9748,932
2013-05-22,18:10:00,0.9748,0.9749,0.9745,0.9745,221
2013-05-22,18:15:00,0.9745,0.9750,0.9745,0.9747,343
2013-05-22,18:20:00,0.9747,0.9749,0.9742,0.9749,575
2013-05-22,18:25:00,0.9750,0.9750,0.9744,0.9746,236
2013-05-22,18:30:00,0.9746,0.9746,0.9743,0.9743,76
2013-05-22,18:35:00,0.9743,0.9745,0.9733,0.9736,787
2013-05-22,18:40:00,0.9735,0.9738,0.9733,0.9738,206
2013-05-22,18:45:00,0.9737,0.9738,0.9730,0.9737,1083
2013-05-22,18:50:00,0.9737,0.9737,0.9731,0.9735,277
2013-05-22,18:55:00,0.9736,0.9736,0.9730,0.9735,353
2013-05-22,19:00:00,0.9736,0.9740,0.9735,0.9738,404
2013-05-22,19:05:00,0.9737,0.9740,0.9736,0.9736,141
2013-05-22,19:10:00,0.9736,0.9738,0.9732,0.9738,183
2013-05-22,19:15:00,0.9738,0.9739,0.9735,0.9739,215
2013-05-22,19:20:00,0.9738,0.9741,0.9734,0.9737,395
2013-05-22,19:25:00,0.9738,0.9746,0.9738,0.9744,580
2013-05-22,19:30:00,0.9744,0.9745,0.9741,0.9744,214
2013-05-22,19:35:00,0.9744,0.9747,0.9741,0.9747,251
2013-05-22,19:40:00,0.9747,0.9752,0.9747,0.9749,447
2013-05-22,19:45:00,0.9748,0.9751,0.9743,0.9744,447
2013-05-22,19:50:00,0.9745,0.9747,0.9744,0.9746,286
2013-05-22,19:55:00,0.9746,0.9749,0.9745,0.9746,175
2013-05-22,20:00:00,0.9746,0.9746,0.9740,0.9740,394
2013-05-22,20:05:00,0.9740,0.9740,0.9728,0.9728,1772
2013-05-22,20:10:00,0.9729,0.9735,0.9728,0.9733,800
2013-05-22,20:15:00,0.9733,0.9740,0.9733,0.9737,332
2013-05-22,20:20:00,0.9738,0.9739,0.9725,0.9727,853
2013-05-22,20:25:00,0.9728,0.9735,0.9727,0.9730,383
2013-05-22,20:30:00,0.9729,0.9737,0.9729,0.9736,425
2013-05-22,20:35:00,0.9736,0.9738,0.9733,0.9734,700
2013-05-22,20:40:00,0.9734,0.9741,0.9733,0.9738,497
2013-05-22,20:45:00,0.9739,0.9743,0.9738,0.9742,283
2013-05-22,20:50:00,0.9742,0.9748,0.9740,0.9748,918
2013-05-22,20:55:00,0.9749,0.9752,0.9747,0.9749,622
2013-05-22,21:00:00,0.9751,0.9756,0.9747,0.9753,845
2013-05-22,21:05:00,0.9752,0.9759,0.9752,0.9753,1418
2013-05-22,21:10:00,0.9753,0.9754,0.9749,0.9749,449
2013-05-22,21:15:00,0.9749,0.9752,0.9747,0.9749,311
2013-05-22,21:20:00,0.9749,0.9749,0.9745,0.9746,411
2013-05-22,21:25:00,0.9746,0.9747,0.9741,0.9743,526
2013-05-22,21:30:00,0.9742,0.9746,0.9738,0.9745,1053
2013-05-22,21:35:00,0.9744,0.9749,0.9741,0.9748,552
2013-05-22,21:40:00,0.9748,0.9750,0.9741,0.9750,681
2013-05-22,21:45:00,0.9750,0.9754,0.9741,0.9751,1584
2013-05-22,21:50:00,0.9751,0.9751,0.9747,0.9750,702
2013-05-22,21:55:00,0.9749,0.9749,0.9741,0.9747,783
2013-05-22,22:00:00,0.9745,0.9779,0.9743,0.9778,6538
2013-05-22,22:05:00,0.9778,0.9795,0.9769,0.9792,5059
2013-05-22,22:10:00,0.9792,0.9809,0.9790,0.9795,6544
2013-05-22,22:15:00,0.9795,0.9799,0.9774,0.9776,3676
2013-05-22,22:20:00,0.9776,0.9777,0.9755,0.9756,3948
2013-05-22,22:25:00,0.9757,0.9757,0.9739,0.9742,4537
2013-05-22,22:30:00,0.9742,0.9742,0.9695,0.9707,9337
2013-05-22,22:35:00,0.9707,0.9708,0.9677,0.9689,7050
2013-05-22,22:40:00,0.9690,0.9695,0.9670,0.9694,7248
2013-05-22,22:45:00,0.9694,0.9705,0.9688,0.9690,4343
2013-05-22,22:50:00,0.9689,0.9694,0.9678,0.9686,3288
2013-05-22,22:55:00,0.9685,0.9687,0.9655,0.9660,5657
2013-05-22,23:00:00,0.9659,0.9675,0.9658,0.9675,3267
2013-05-22,23:05:00,0.9675,0.9682,0.9665,0.9667,2936
2013-05-22,23:10:00,0.9668,0.9676,0.9662,0.9674,2230
2013-05-22,23:15:00,0.9674,0.9674,0.9668,0.9669,1246
2013-05-22,23:20:00,0.9669,0.9672,0.9667,0.9670,1271
2013-05-22,23:25:00,0.9671,0.9675,0.9670,0.9673,905
2013-05-22,23:30:00,0.9673,0.9675,0.9672,0.9672,894
2013-05-22,23:35:00,0.9672,0.9677,0.9672,0.9676,757
2013-05-22,23:40:00,0.9676,0.9686,0.9675,0.9682,1837
2013-05-22,23:45:00,0.9681,0.9684,0.9678,0.9681,427
2013-05-22,23:50:00,0.9680,0.9680,0.9673,0.9675,974
2013-05-22,23:55:00,0.9675,0.9675,0.9666,0.9667,977
2013-05-23,00:00:00,0.9667,0.9668,0.9658,0.9665,1379
2013-05-23,00:05:00,0.9664,0.9664,0.9655,0.9657,1429
2013-05-23,00:10:00,0.9657,0.9660,0.9644,0.9660,2152
2013-05-23,00:15:00,0.9658,0.9660,0.9653,0.9658,404
2013-05-23,00:20:00,0.9658,0.9666,0.9657,0.9662,786
2013-05-23,00:25:00,0.9662,0.9665,0.9658,0.9663,592
2013-05-23,00:30:00,0.9664,0.9665,0.9655,0.9659,684
2013-05-23,00:35:00,0.9659,0.9669,0.9659,0.9669,806
2013-05-23,00:40:00,0.9670,0.9672,0.9668,0.9671,407
2013-05-23,00:45:00,0.9672,0.9677,0.9671,0.9673,769
2013-05-23,00:50:00,0.9674,0.9677,0.9673,0.9676,268
2013-05-23,00:55:00,0.9676,0.9681,0.9673,0.9681,366
2013-05-23,01:00:00,0.9681,0.9685,0.9677,0.9681,934
2013-05-23,01:05:00,0.9681,0.9683,0.9674,0.9674,591
2013-05-23,01:10:00,0.9675,0.9682,0.9674,0.9677,528
2013-05-23,01:15:00,0.9677,0.9677,0.9673,0.9677,923
2013-05-23,01:20:00,0.9678,0.9680,0.9676,0.9677,355
2013-05-23,01:25:00,0.9677,0.9680,0.9674,0.9678,627
2013-05-23,01:30:00,0.9678,0.9684,0.9676,0.9678,839
2013-05-23,01:35:00,0.9677,0.9679,0.9669,0.9673,686
2013-05-23,01:40:00,0.9673,0.9674,0.9669,0.9671,351
2013-05-23,01:45:00,0.9671,0.9678,0.9669,0.9675,931
2013-05-23,01:50:00,0.9676,0.9686,0.9673,0.9677,1160
2013-05-23,01:55:00,0.9678,0.9679,0.9668,0.9669,241
2013-05-23,02:00:00,0.9670,0.9682,0.9658,0.9658,2975
2013-05-23,02:05:00,0.9659,0.9670,0.9657,0.9667,834
2013-05-23,02:10:00,0.9666,0.9671,0.9660,0.9669,661
2013-05-23,02:15:00,0.9669,0.9673,0.9655,0.9656,1311
2013-05-23,02:20:00,0.9657,0.9665,0.9656,0.9663,586
2013-05-23,02:25:00,0.9662,0.9664,0.9657,0.9660,906
2013-05-23,02:30:00,0.9659,0.9667,0.9658,0.9663,503
2013-05-23,02:35:00,0.9663,0.9669,0.9659,0.9660,890
2013-05-23,02:40:00,0.9660,0.9667,0.9657,0.9667,905
2013-05-23,02:45:00,0.9667,0.9674,0.9665,0.9673,514
2013-05-23,02:50:00,0.9673,0.9673,0.9667,0.9669,492
2013-05-23,02:55:00,0.9668,0.9676,0.9667,0.9671,1095
2013-05-23,03:00:00,0.9670,0.9673,0.9667,0.9667,447
2013-05-23,03:05:00,0.9667,0.9672,0.9665,0.9670,370
2013-05-23,03:10:00,0.9670,0.9671,0.9667,0.9667,132
2013-05-23,03:15:00,0.9667,0.9669,0.9666,0.9668,167
2013-05-23,03:20:00,0.9667,0.9670,0.9665,0.9667,156
2013-05-23,03:25:00,0.9667,0.9668,0.9663,0.9664,430
2013-05-23,03:30:00,0.9665,0.9671,0.9664,0.9669,328
2013-05-23,03:35:00,0.9670,0.9673,0.9669,0.9672,240
2013-05-23,03:40:00,0.9672,0.9680,0.9672,0.9678,572
2013-05-23,03:45:00,0.9679,0.9679,0.9674,0.9676,165
2013-05-23,03:50:00,0.9677,0.9679,0.9674,0.9679,336
2013-05-23,03:55:00,0.9679,0.9679,0.9676,0.9678,158
2013-05-23,04:00:00,0.9679,0.9683,0.9678,0.9683,229
2013-05-23,04:05:00,0.9684,0.9688,0.9680,0.9682,273
2013-05-23,04:10:00,0.9682,0.9687,0.9681,0.9683,252
2013-05-23,04:15:00,0.9683,0.9683,0.9679,0.9683,64
2013-05-23,04:20:00,0.9683,0.9683,0.9678,0.9680,48
2013-05-23,04:25:00,0.9679,0.9681,0.9677,0.9680,62
2013-05-23,04:30:00,0.9680,0.9680,0.9678,0.9678,65
2013-05-23,04:35:00,0.9678,0.9683,0.9678,0.9682,54
2013-05-23,04:40:00,0.9682,0.9683,0.9681,0.9683,63
2013-05-23,04:45:00,0.9683,0.9684,0.9679,0.9684,43
2013-05-23,04:50:00,0.9683,0.9683,0.9680,0.9681,59
2013-05-23,04:55:00,0.9682,0.9683,0.9680,0.9682,86
2013-05-23,05:00:00,0.9669,0.9669,0.9669,0.9669,1
2013-05-23,06:00:00,0.9673,0.9677,0.9672,0.9676,104
2013-05-23,06:05:00,0.9676,0.9679,0.9675,0.9678,78
2013-05-23,06:10:00,0.9677,0.9679,0.9676,0.9676,93
2013-05-23,06:15:00,0.9677,0.9678,0.9677,0.9677,115
2013-05-23,06:20:00,0.9677,0.9677,0.9676,0.9676,70
2013-05-23,06:25:00,0.9676,0.9678,0.9676,0.9678,16
2013-05-23,06:30:00,0.9678,0.9679,0.9677,0.9677,130
2013-05-23,06:35:00,0.9678,0.9678,0.9669,0.9672,580
2013-05-23,06:40:00,0.9673,0.9674,0.9662,0.9667,973
2013-05-23,06:45:00,0.9667,0.9670,0.9667,0.9668,233
2013-05-23,06:50:00,0.9668,0.9670,0.9668,0.9669,79
2013-05-23,06:55:00,0.9668,0.9669,0.9664,0.9665,218
2013-05-23,07:00:00,0.9665,0.9670,0.9664,0.9665,524
2013-05-23,07:05:00,0.9666,0.9666,0.9656,0.9657,385
2013-05-23,07:10:00,0.9656,0.9657,0.9648,0.9654,763
2013-05-23,07:15:00,0.9653,0.9654,0.9651,0.9652,270
2013-05-23,07:20:00,0.9652,0.9653,0.9640,0.9647,638
2013-05-23,07:25:00,0.9647,0.9649,0.9641,0.9645,486
2013-05-23,07:30:00,0.9645,0.9647,0.9642,0.9645,261
2013-05-23,07:35:00,0.9644,0.9651,0.9644,0.9651,169
2013-05-23,07:40:00,0.9651,0.9653,0.9651,0.9653,148
2013-05-23,07:45:00,0.9653,0.9658,0.9653,0.9655,262
2013-05-23,07:50:00,0.9654,0.9655,0.9652,0.9653,179
2013-05-23,07:55:00,0.9652,0.9652,0.9643,0.9649,379
2013-05-23,08:00:00,0.9650,0.9656,0.9649,0.9653,522
2013-05-23,08:05:00,0.9651,0.9653,0.9638,0.9640,533
2013-05-23,08:10:00,0.9639,0.9644,0.9638,0.9642,614
2013-05-23,08:15:00,0.9641,0.9643,0.9639,0.9640,380
2013-05-23,08:20:00,0.9640,0.9643,0.9638,0.9640,570
2013-05-23,08:25:00,0.9641,0.9647,0.9640,0.9647,306
2013-05-23,08:30:00,0.9647,0.9649,0.9644,0.9649,223
2013-05-23,08:35:00,0.9649,0.9649,0.9643,0.9644,262
2013-05-23,08:40:00,0.9643,0.9644,0.9640,0.9644,130
2013-05-23,08:45:00,0.9643,0.9644,0.9636,0.9638,358
2013-05-23,08:50:00,0.9639,0.9640,0.9637,0.9639,277
2013-05-23,08:55:00,0.9638,0.9639,0.9636,0.9637,247
2013-05-23,09:00:00,0.9637,0.9642,0.9637,0.9639,302
2013-05-23,09:05:00,0.9639,0.9642,0.9636,0.9637,250
2013-05-23,09:10:00,0.9637,0.9640,0.9621,0.9623,1603
2013-05-23,09:15:00,0.9623,0.9628,0.9618,0.9628,981
2013-05-23,09:20:00,0.9627,0.9630,0.9627,0.9628,540
2013-05-23,09:25:00,0.9628,0.9632,0.9622,0.9632,763
2013-05-23,09:30:00,0.9632,0.9639,0.9631,0.9638,775
2013-05-23,09:35:00,0.9638,0.9649,0.9636,0.9647,738
2013-05-23,09:40:00,0.9648,0.9651,0.9629,0.9633,1080
2013-05-23,09:45:00,0.9632,0.9633,0.9610,0.9630,4028
2013-05-23,09:50:00,0.9630,0.9630,0.9619,0.9623,741
2013-05-23,09:55:00,0.9623,0.9626,0.9618,0.9624,526
2013-05-23,10:00:00,0.9624,0.9629,0.9624,0.9628,244
2013-05-23,10:05:00,0.9628,0.9634,0.9624,0.9632,611
2013-05-23,10:10:00,0.9632,0.9637,0.9628,0.9632,436
2013-05-23,10:15:00,0.9631,0.9631,0.9623,0.9623,415
2013-05-23,10:20:00,0.9623,0.9624,0.9619,0.9621,273
2013-05-23,10:25:00,0.9621,0.9627,0.9621,0.9621,504
2013-05-23,10:30:00,0.9621,0.9623,0.9612,0.9615,933
2013-05-23,10:35:00,0.9616,0.9624,0.9613,0.9624,401
2013-05-23,10:40:00,0.9624,0.9624,0.9620,0.9624,147
2013-05-23,10:45:00,0.9623,0.9624,0.9622,0.9622,63
2013-05-23,10:50:00,0.9623,0.9623,0.9620,0.9620,108
2013-05-23,10:55:00,0.9620,0.9624,0.9619,0.9623,295
2013-05-23,11:00:00,0.9623,0.9628,0.9622,0.9625,188
2013-05-23,11:05:00,0.9625,0.9626,0.9623,0.9626,70
2013-05-23,11:10:00,0.9626,0.9626,0.9622,0.9623,56
2013-05-23,11:15:00,0.9622,0.9625,0.9621,0.9622,127
2013-05-23,11:20:00,0.9621,0.9622,0.9616,0.9618,359
2013-05-23,11:25:00,0.9618,0.9618,0.9615,0.9618,255
2013-05-23,11:30:00,0.9618,0.9621,0.9618,0.9619,108
2013-05-23,11:35:00,0.9619,0.9620,0.9615,0.9615,154
2013-05-23,11:40:00,0.9617,0.9619,0.9609,0.9618,1190
2013-05-23,11:45:00,0.9618,0.9625,0.9617,0.9625,537
2013-05-23,11:50:00,0.9625,0.9627,0.9618,0.9620,496
2013-05-23,11:55:00,0.9620,0.9621,0.9612,0.9615,549
2013-05-23,12:00:00,0.9616,0.9621,0.9616,0.9621,403
2013-05-23,12:05:00,0.9622,0.9626,0.9622,0.9623,290
2013-05-23,12:10:00,0.9624,0.9630,0.9624,0.9628,481
2013-05-23,12:15:00,0.9628,0.9642,0.9628,0.9637,778
2013-05-23,12:20:00,0.9638,0.9638,0.9625,0.9629,1224
2013-05-23,12:25:00,0.9629,0.9630,0.9618,0.9622,1087
2013-05-23,12:30:00,0.9621,0.9627,0.9621,0.9625,343
2013-05-23,12:35:00,0.9624,0.9633,0.9623,0.9630,327
2013-05-23,12:40:00,0.9630,0.9632,0.9628,0.9629,206
2013-05-23,12:45:00,0.9629,0.9635,0.9629,0.9631,254
2013-05-23,12:50:00,0.9631,0.9632,0.9628,0.9628,278
2013-05-23,12:55:00,0.9627,0.9632,0.9627,0.9632,159
2013-05-23,13:00:00,0.9631,0.9635,0.9629,0.9632,431
2013-05-23,13:05:00,0.9632,0.9634,0.9630,0.9630,162
2013-05-23,13:10:00,0.9630,0.9633,0.9627,0.9632,569
2013-05-23,13:15:00,0.9632,0.9633,0.9628,0.9628,667
2013-05-23,13:20:00,0.9628,0.9629,0.9620,0.9622,694
2013-05-23,13:25:00,0.9621,0.9622,0.9619,0.9621,306
2013-05-23,13:30:00,0.9621,0.9628,0.9618,0.9627,517
2013-05-23,13:35:00,0.9626,0.9630,0.9624,0.9630,404
2013-05-23,13:40:00,0.9630,0.9632,0.9624,0.9627,779
2013-05-23,13:45:00,0.9628,0.9629,0.9622,0.9623,845
2013-05-23,13:50:00,0.9624,0.9624,0.9613,0.9613,830
2013-05-23,13:55:00,0.9613,0.9616,0.9598,0.9599,2402
2013-05-23,14:00:00,0.9598,0.9610,0.9598,0.9602,1351
2013-05-23,14:05:00,0.9602,0.9603,0.9594,0.9594,1073
2013-05-23,14:10:00,0.9594,0.9600,0.9593,0.9599,1182
2013-05-23,14:15:00,0.9600,0.9610,0.9593,0.9610,2090
2013-05-23,14:20:00,0.9609,0.9610,0.9599,0.9600,1208
2013-05-23,14:25:00,0.9601,0.9602,0.9596,0.9597,801
2013-05-23,14:30:00,0.9596,0.9599,0.9594,0.9594,731
2013-05-23,14:35:00,0.9595,0.9595,0.9589,0.9591,851
2013-05-23,14:40:00,0.9591,0.9593,0.9587,0.9587,1178
2013-05-23,14:45:00,0.9586,0.9594,0.9578,0.9593,2204
2013-05-23,14:50:00,0.9593,0.9605,0.9593,0.9600,1336
2013-05-23,14:55:00,0.9599,0.9611,0.9599,0.9604,838
2013-05-23,15:00:00,0.9604,0.9614,0.9603,0.9604,1240
2013-05-23,15:05:00,0.9603,0.9603,0.9596,0.9600,706
2013-05-23,15:10:00,0.9599,0.9613,0.9599,0.9612,808
2013-05-23,15:15:00,0.9611,0.9621,0.9607,0.9619,1393
2013-05-23,15:20:00,0.9619,0.9625,0.9616,0.9625,1180
2013-05-23,15:25:00,0.9625,0.9628,0.9620,0.9621,1409
2013-05-23,15:30:00,0.9622,0.9626,0.9614,0.9614,809
2013-05-23,15:35:00,0.9613,0.9614,0.9609,0.9611,490
2013-05-23,15:40:00,0.9610,0.9612,0.9607,0.9612,630
2013-05-23,15:45:00,0.9613,0.9614,0.9607,0.9608,720
2013-05-23,15:50:00,0.9607,0.9619,0.9606,0.9614,707
2013-05-23,15:55:00,0.9614,0.9618,0.9612,0.9612,421
2013-05-23,16:00:00,0.9612,0.9619,0.9612,0.9616,544
2013-05-23,16:05:00,0.9616,0.9621,0.9613,0.9620,344
2013-05-23,16:10:00,0.9619,0.9627,0.9617,0.9622,666
2013-05-23,16:15:00,0.9622,0.9622,0.9614,0.9614,879
2013-05-23,16:20:00,0.9615,0.9621,0.9613,0.9618,551
2013-05-23,16:25:00,0.9618,0.9628,0.9618,0.9628,888
2013-05-23,16:30:00,0.9629,0.9642,0.9628,0.9641,2106
2013-05-23,16:35:00,0.9641,0.9646,0.9637,0.9640,1162
2013-05-23,16:40:00,0.9639,0.9639,0.9628,0.9631,1183
2013-05-23,16:45:00,0.9631,0.9638,0.9631,0.9637,506
2013-05-23,16:50:00,0.9637,0.9653,0.9637,0.9646,1170
2013-05-23,16:55:00,0.9646,0.9660,0.9646,0.9649,1334
2013-05-23,17:00:00,0.9649,0.9657,0.9644,0.9656,1599
2013-05-23,17:05:00,0.9656,0.9660,0.9653,0.9658,527
2013-05-23,17:10:00,0.9658,0.9663,0.9648,0.9651,1091
2013-05-23,17:15:00,0.9651,0.9665,0.9647,0.9664,927
2013-05-23,17:20:00,0.9664,0.9672,0.9664,0.9665,797
2013-05-23,17:25:00,0.9665,0.9668,0.9662,0.9664,267
2013-05-23,17:30:00,0.9664,0.9667,0.9658,0.9665,756
2013-05-23,17:35:00,0.9664,0.9670,0.9664,0.9667,409
2013-05-23,17:40:00,0.9666,0.9669,0.9664,0.9666,408
2013-05-23,17:45:00,0.9666,0.9666,0.9659,0.9662,468
2013-05-23,17:50:00,0.9661,0.9666,0.9658,0.9666,584
2013-05-23,17:55:00,0.9665,0.9669,0.9661,0.9667,481
2013-05-23,18:00:00,0.9668,0.9682,0.9666,0.9673,1235
2013-05-23,18:05:00,0.9673,0.9676,0.9666,0.9670,627
2013-05-23,18:10:00,0.9671,0.9675,0.9666,0.9672,391
2013-05-23,18:15:00,0.9672,0.9682,0.9668,0.9680,780
2013-05-23,18:20:00,0.9680,0.9680,0.9674,0.9675,563
2013-05-23,18:25:00,0.9676,0.9686,0.9672,0.9678,958
2013-05-23,18:30:00,0.9678,0.9684,0.9676,0.9683,345
2013-05-23,18:35:00,0.9682,0.9691,0.9681,0.9690,1006
2013-05-23,18:40:00,0.9690,0.9721,0.9689,0.9713,4546
2013-05-23,18:45:00,0.9713,0.9713,0.9701,0.9702,1575
2013-05-23,18:50:00,0.9702,0.9712,0.9701,0.9706,1126
2013-05-23,18:55:00,0.9706,0.9707,0.9694,0.9694,1368
2013-05-23,19:00:00,0.9695,0.9700,0.9692,0.9696,737
2013-05-23,19:05:00,0.9697,0.9705,0.9696,0.9700,510
2013-05-23,19:10:00,0.9700,0.9704,0.9697,0.9702,386
2013-05-23,19:15:00,0.9702,0.9707,0.9697,0.9698,364
2013-05-23,19:20:00,0.9697,0.9703,0.9697,0.9700,322
2013-05-23,19:25:00,0.9699,0.9699,0.9692,0.9693,1117
2013-05-23,19:30:00,0.9693,0.9695,0.9687,0.9688,603
2013-05-23,19:35:00,0.9688,0.9688,0.9680,0.9683,1096
2013-05-23,19:40:00,0.9683,0.9688,0.9677,0.9680,836
2013-05-23,19:45:00,0.9681,0.9684,0.9678,0.9679,477
2013-05-23,19:50:00,0.9680,0.9680,0.9674,0.9674,916
2013-05-23,19:55:00,0.9675,0.9675,0.9672,0.9674,1014
2013-05-23,20:00:00,0.9673,0.9674,0.9667,0.9673,1599
2013-05-23,20:05:00,0.9673,0.9677,0.9671,0.9674,954
2013-05-23,20:10:00,0.9674,0.9678,0.9673,0.9673,328
2013-05-23,20:15:00,0.9674,0.9685,0.9670,0.9685,983
2013-05-23,20:20:00,0.9685,0.9690,0.9681,0.9685,978
2013-05-23,20:25:00,0.9685,0.9686,0.9680,0.9686,727
2013-05-23,20:30:00,0.9687,0.9687,0.9666,0.9670,2253
2013-05-23,20:35:00,0.9669,0.9678,0.9666,0.9673,1607
2013-05-23,20:40:00,0.9674,0.9683,0.9674,0.9679,1333
2013-05-23,20:45:00,0.9680,0.9687,0.9679,0.9684,1746
2013-05-23,20:50:00,0.9684,0.9693,0.9682,0.9689,1289
2013-05-23,20:55:00,0.9689,0.9690,0.9685,0.9688,467
2013-05-23,21:00:00,0.9688,0.9695,0.9687,0.9692,732
2013-05-23,21:05:00,0.9692,0.9694,0.9689,0.9693,719
2013-05-23,21:10:00,0.9692,0.9706,0.9692,0.9701,1545
2013-05-23,21:15:00,0.9700,0.9705,0.9696,0.9704,816
2013-05-23,21:20:00,0.9703,0.9710,0.9700,0.9710,1085
2013-05-23,21:25:00,0.9709,0.9714,0.9705,0.9706,2231
2013-05-23,21:30:00,0.9706,0.9712,0.9703,0.9707,1011
2013-05-23,21:35:00,0.9707,0.9711,0.9705,0.9706,916
2013-05-23,21:40:00,0.9706,0.9708,0.9690,0.9693,1950
2013-05-23,21:45:00,0.9693,0.9698,0.9687,0.9688,1371
2013-05-23,21:50:00,0.9688,0.9689,0.9685,0.9687,935
2013-05-23,21:55:00,0.9687,0.9687,0.9673,0.9678,1843
2013-05-23,22:00:00,0.9677,0.9684,0.9674,0.9681,1992
2013-05-23,22:05:00,0.9681,0.9690,0.9675,0.9687,1861
2013-05-23,22:10:00,0.9687,0.9694,0.9684,0.9688,1569
2013-05-23,22:15:00,0.9689,0.9690,0.9685,0.9689,1223
2013-05-23,22:20:00,0.9689,0.9690,0.9684,0.9688,1385
2013-05-23,22:25:00,0.9689,0.9693,0.9686,0.9689,809
2013-05-23,22:30:00,0.9689,0.9691,0.9688,0.9690,626
2013-05-23,22:35:00,0.9690,0.9695,0.9689,0.9689,1189
2013-05-23,22:40:00,0.9689,0.9692,0.9688,0.9689,706
2013-05-23,22:45:00,0.9689,0.9689,0.9683,0.9686,668
2013-05-23,22:50:00,0.9687,0.9687,0.9685,0.9685,660
2013-05-23,22:55:00,0.9685,0.9690,0.9681,0.9690,1129
2013-05-23,23:00:00,0.9691,0.9699,0.9688,0.9695,1529
2013-05-23,23:05:00,0.9694,0.9697,0.9691,0.9697,835
2013-05-23,23:10:00,0.9696,0.9699,0.9694,0.9698,871
2013-05-23,23:15:00,0.9697,0.9698,0.9693,0.9697,414
2013-05-23,23:20:00,0.9697,0.9708,0.9696,0.9703,1457
2013-05-23,23:25:00,0.9703,0.9709,0.9700,0.9705,902
2013-05-23,23:30:00,0.9705,0.9706,0.9701,0.9704,493
2013-05-23,23:35:00,0.9703,0.9717,0.9703,0.9715,939
2013-05-23,23:40:00,0.9715,0.9723,0.9714,0.9718,1899
2013-05-23,23:45:00,0.9717,0.9739,0.9717,0.9738,3234
2013-05-23,23:50:00,0.9737,0.9763,0.9737,0.9749,3610
2013-05-23,23:55:00,0.9749,0.9752,0.9739,0.9742,1564
2013-05-24,00:00:00,0.9741,0.9748,0.9741,0.9742,930
2013-05-24,00:05:00,0.9743,0.9753,0.9741,0.9751,1050
2013-05-24,00:10:00,0.9750,0.9752,0.9740,0.9741,958
2013-05-24,00:15:00,0.9741,0.9743,0.9738,0.9740,504
2013-05-24,00:20:00,0.9739,0.9745,0.9739,0.9741,796
2013-05-24,00:25:00,0.9742,0.9744,0.9741,0.9743,378
2013-05-24,00:30:00,0.9743,0.9745,0.9741,0.9741,1244
2013-05-24,00:35:00,0.9742,0.9744,0.9739,0.9740,639
2013-05-24,00:40:00,0.9741,0.9741,0.9739,0.9740,372
2013-05-24,00:45:00,0.9740,0.9741,0.9738,0.9741,231
2013-05-24,00:50:00,0.9741,0.9744,0.9739,0.9739,429
2013-05-24,00:55:00,0.9738,0.9744,0.9738,0.9744,509
2013-05-24,01:00:00,0.9744,0.9747,0.9743,0.9745,463
2013-05-24,01:05:00,0.9745,0.9746,0.9742,0.9744,504
2013-05-24,01:10:00,0.9743,0.9745,0.9740,0.9745,339
2013-05-24,01:15:00,0.9745,0.9745,0.9737,0.9739,581
2013-05-24,01:20:00,0.9739,0.9740,0.9727,0.9727,1123
2013-05-24,01:25:00,0.9727,0.9728,0.9719,0.9720,1197
2013-05-24,01:30:00,0.9720,0.9723,0.9715,0.9722,841
2013-05-24,01:35:00,0.9722,0.9727,0.9722,0.9727,551
2013-05-24,01:40:00,0.9727,0.9727,0.9722,0.9722,209
2013-05-24,01:45:00,0.9722,0.9731,0.9720,0.9730,411
2013-05-24,01:50:00,0.9730,0.9731,0.9728,0.9730,171
2013-05-24,01:55:00,0.9729,0.9731,0.9725,0.9730,332
2013-05-24,02:00:00,0.9730,0.9737,0.9728,0.9736,242
2013-05-24,02:05:00,0.9736,0.9743,0.9735,0.9740,418
2013-05-24,02:10:00,0.9740,0.9743,0.9739,0.9739,362
2013-05-24,02:15:00,0.9739,0.9744,0.9739,0.9741,534
2013-05-24,02:20:00,0.9741,0.9742,0.9732,0.9732,563
2013-05-24,02:25:00,0.9733,0.9738,0.9733,0.9734,224
2013-05-24,02:30:00,0.9734,0.9734,0.9717,0.9719,1039
2013-05-24,02:35:00,0.9720,0.9725,0.9719,0.9722,268
2013-05-24,02:40:00,0.9722,0.9736,0.9722,0.9729,1266
2013-05-24,02:45:00,0.9729,0.9730,0.9724,0.9728,598
2013-05-24,02:50:00,0.9728,0.9729,0.9723,0.9724,461
2013-05-24,02:55:00,0.9723,0.9727,0.9718,0.9722,1642
2013-05-24,03:00:00,0.9722,0.9723,0.9716,0.9716,517
2013-05-24,03:05:00,0.9716,0.9720,0.9715,0.9720,553
2013-05-24,03:10:00,0.9721,0.9730,0.9721,0.9727,383
2013-05-24,03:15:00,0.9726,0.9726,0.9719,0.9721,395
2013-05-24,03:20:00,0.9720,0.9722,0.9717,0.9718,310
2013-05-24,03:25:00,0.9717,0.9722,0.9716,0.9720,198
2013-05-24,03:30:00,0.9721,0.9723,0.9718,0.9722,119
2013-05-24,03:35:00,0.9723,0.9726,0.9721,0.9724,197
2013-05-24,03:40:00,0.9724,0.9729,0.9723,0.9724,287
2013-05-24,03:45:00,0.9725,0.9732,0.9724,0.9728,457
2013-05-24,03:50:00,0.9728,0.9739,0.9728,0.9734,690
2013-05-24,03:55:00,0.9733,0.9735,0.9732,0.9732,92
2013-05-24,04:00:00,0.9732,0.9733,0.9731,0.9733,42
2013-05-24,04:05:00,0.9732,0.9735,0.9732,0.9734,50
2013-05-24,04:10:00,0.9733,0.9735,0.9733,0.9734,34
2013-05-24,04:15:00,0.9733,0.9735,0.9727,0.9730,92
2013-05-24,04:20:00,0.9731,0.9731,0.9728,0.9728,79
2013-05-24,04:25:00,0.9728,0.9728,0.9725,0.9728,108
2013-05-24,04:30:00,0.9727,0.9732,0.9727,0.9732,76
2013-05-24,04:35:00,0.9731,0.9731,0.9729,0.9730,19
2013-05-24,04:40:00,0.9729,0.9733,0.9728,0.9730,84
2013-05-24,04:45:00,0.9732,0.9735,0.9728,0.9734,91
2013-05-24,04:50:00,0.9735,0.9735,0.9731,0.9731,58
2013-05-24,04:55:00,0.9731,0.9735,0.9729,0.9731,79
2013-05-24,05:00:00,0.9721,0.9721,0.9721,0.9721,1
2013-05-24,06:00:00,0.9723,0.9726,0.9722,0.9724,167
2013-05-24,06:05:00,0.9724,0.9726,0.9723,0.9725,55
2013-05-24,06:10:00,0.9725,0.9727,0.9725,0.9725,76
2013-05-24,06:15:00,0.9725,0.9725,0.9719,0.9719,309
2013-05-24,06:20:00,0.9718,0.9719,0.9716,0.9716,53
2013-05-24,06:25:00,0.9717,0.9717,0.9712,0.9714,96
2013-05-24,06:30:00,0.9713,0.9715,0.9711,0.9711,219
2013-05-24,06:35:00,0.9711,0.9711,0.9708,0.9708,174
2013-05-24,06:40:00,0.9708,0.9709,0.9707,0.9708,74
2013-05-24,06:45:00,0.9708,0.9711,0.9707,0.9711,94
2013-05-24,06:50:00,0.9710,0.9710,0.9709,0.9709,7
2013-05-24,06:55:00,0.9710,0.9711,0.9709,0.9709,15
2013-05-24,07:00:00,0.9709,0.9709,0.9700,0.9700,246
2013-05-24,07:05:00,0.9700,0.9701,0.9695,0.9698,319
2013-05-24,07:10:00,0.9697,0.9699,0.9697,0.9698,78
2013-05-24,07:15:00,0.9697,0.9698,0.9696,0.9697,202
2013-05-24,07:20:00,0.9697,0.9698,0.9697,0.9698,35
2013-05-24,07:25:00,0.9698,0.9699,0.9697,0.9698,123
2013-05-24,07:30:00,0.9697,0.9697,0.9683,0.9687,700
2013-05-24,07:35:00,0.9687,0.9687,0.9680,0.9681,400
2013-05-24,07:40:00,0.9680,0.9687,0.9680,0.9685,260
2013-05-24,07:45:00,0.9685,0.9686,0.9680,0.9680,221
2013-05-24,07:50:00,0.9680,0.9681,0.9674,0.9676,318
2013-05-24,07:55:00,0.9676,0.9677,0.9667,0.9668,447
2013-05-24,08:00:00,0.9668,0.9671,0.9662,0.9665,940
2013-05-24,08:05:00,0.9664,0.9672,0.9663,0.9671,578
2013-05-24,08:10:00,0.9671,0.9676,0.9668,0.9669,455
2013-05-24,08:15:00,0.9668,0.9668,0.9657,0.9657,1043
2013-05-24,08:20:00,0.9657,0.9657,0.9649,0.9653,1703
2013-05-24,08:25:00,0.9653,0.9659,0.9653,0.9656,426
2013-05-24,08:30:00,0.9656,0.9664,0.9654,0.9661,634
2013-05-24,08:35:00,0.9660,0.9671,0.9658,0.9669,1216
2013-05-24,08:40:00,0.9669,0.9681,0.9669,0.9678,1075
2013-05-24,08:45:00,0.9678,0.9678,0.9672,0.9672,441
2013-05-24,08:50:00,0.9672,0.9673,0.9665,0.9666,484
2013-05-24,08:55:00,0.9667,0.9668,0.9659,0.9660,478
2013-05-24,09:00:00,0.9659,0.9664,0.9659,0.9663,820
2013-05-24,09:05:00,0.9663,0.9664,0.9661,0.9661,152
2013-05-24,09:10:00,0.9662,0.9664,0.9662,0.9663,56
2013-05-24,09:15:00,0.9663,0.9669,0.9663,0.9668,331
2013-05-24,09:20:00,0.9668,0.9671,0.9663,0.9664,434
2013-05-24,09:25:00,0.9664,0.9671,0.9664,0.9666,177
2013-05-24,09:30:00,0.9666,0.9673,0.9666,0.9672,402
2013-05-24,09:35:00,0.9671,0.9671,0.9666,0.9667,140
2013-05-24,09:40:00,0.9666,0.9667,0.9663,0.9665,321
2013-05-24,09:45:00,0.9665,0.9665,0.9660,0.9660,474
2013-05-24,09:50:00,0.9659,0.9660,0.9654,0.9657,575
2013-05-24,09:55:00,0.9657,0.9657,0.9652,0.9652,514
2013-05-24,10:00:00,0.9653,0.9653,0.9645,0.9652,1132
2013-05-24,10:05:00,0.9652,0.9657,0.9651,0.9654,216
2013-05-24,10:10:00,0.9654,0.9656,0.9654,0.9656,93
2013-05-24,10:15:00,0.9656,0.9660,0.9655,0.9659,225
2013-05-24,10:20:00,0.9659,0.9666,0.9659,0.9664,356
2013-05-24,10:25:00,0.9663,0.9664,0.9661,0.9662,121
2013-05-24,10:30:00,0.9663,0.9665,0.9663,0.9665,201
2013-05-24,10:35:00,0.9664,0.9664,0.9663,0.9664,151
2013-05-24,10:40:00,0.9663,0.9666,0.9661,0.9664,241
2013-05-24,10:45:00,0.9665,0.9665,0.9660,0.9660,95
2013-05-24,10:50:00,0.9661,0.9663,0.9660,0.9662,65
2013-05-24,10:55:00,0.9661,0.9661,0.9657,0.9658,149
2013-05-24,11:00:00,0.9658,0.9659,0.9656,0.9659,100
2013-05-24,11:05:00,0.9660,0.9660,0.9657,0.9657,143
2013-05-24,11:10:00,0.9658,0.9661,0.9654,0.9654,276
2013-05-24,11:15:00,0.9653,0.9657,0.9650,0.9655,169
2013-05-24,11:20:00,0.9654,0.9654,0.9648,0.9648,129
2013-05-24,11:25:00,0.9649,0.9652,0.9648,0.9650,355
2013-05-24,11:30:00,0.9649,0.9649,0.9640,0.9642,441
2013-05-24,11:35:00,0.9642,0.9645,0.9639,0.9641,312
2013-05-24,11:40:00,0.9642,0.9644,0.9638,0.9640,213
2013-05-24,11:45:00,0.9641,0.9642,0.9637,0.9637,291
2013-05-24,11:50:00,0.9637,0.9642,0.9631,0.9641,709
2013-05-24,11:55:00,0.9642,0.9655,0.9642,0.9649,1122
2013-05-24,12:00:00,0.9649,0.9651,0.9646,0.9650,150
2013-05-24,12:05:00,0.9651,0.9655,0.9651,0.9652,286
2013-05-24,12:10:00,0.9652,0.9653,0.9650,0.9651,144
2013-05-24,12:15:00,0.9652,0.9663,0.9652,0.9662,567
2013-05-24,12:20:00,0.9661,0.9668,0.9659,0.9665,543
2013-05-24,12:25:00,0.9666,0.9684,0.9665,0.9673,1488
2013-05-24,12:30:00,0.9672,0.9674,0.9670,0.9673,247
2013-05-24,12:35:00,0.9672,0.9690,0.9672,0.9690,717
2013-05-24,12:40:00,0.9690,0.9694,0.9677,0.9682,913
2013-05-24,12:45:00,0.9682,0.9682,0.9663,0.9664,974
2013-05-24,12:50:00,0.9664,0.9670,0.9660,0.9670,430
2013-05-24,12:55:00,0.9670,0.9673,0.9664,0.9673,186
2013-05-24,13:00:00,0.9673,0.9673,0.9658,0.9665,560
2013-05-24,13:05:00,0.9666,0.9672,0.9666,0.9668,258
2013-05-24,13:10:00,0.9668,0.9677,0.9667,0.9676,283
2013-05-24,13:15:00,0.9676,0.9677,0.9673,0.9675,137
2013-05-24,13:20:00,0.9675,0.9676,0.9673,0.9673,101
2013-05-24,13:25:00,0.9674,0.9675,0.9671,0.9672,71
2013-05-24,13:30:00,0.9672,0.9673,0.9671,0.9671,103
2013-05-24,13:35:00,0.9671,0.9671,0.9664,0.9665,228
2013-05-24,13:40:00,0.9663,0.9666,0.9657,0.9661,314
2013-05-24,13:45:00,0.9661,0.9663,0.9658,0.9661,132
2013-05-24,13:50:00,0.9660,0.9669,0.9659,0.9669,161
2013-05-24,13:55:00,0.9668,0.9678,0.9667,0.9671,345
2013-05-24,14:00:00,0.9672,0.9672,0.9661,0.9661,152
2013-05-24,14:05:00,0.9662,0.9665,0.9658,0.9658,499
2013-05-24,14:10:00,0.9658,0.9668,0.9658,0.9668,155
2013-05-24,14:15:00,0.9669,0.9674,0.9667,0.9671,465
2013-05-24,14:20:00,0.9671,0.9676,0.9669,0.9672,536
2013-05-24,14:25:00,0.9672,0.9672,0.9669,0.9671,284
2013-05-24,14:30:00,0.9671,0.9671,0.9664,0.9666,206
2013-05-24,14:35:00,0.9666,0.9666,0.9656,0.9657,485
2013-05-24,14:40:00,0.9656,0.9661,0.9655,0.9661,216
2013-05-24,14:45:00,0.9661,0.9662,0.9654,0.9654,242
2013-05-24,14:50:00,0.9654,0.9661,0.9654,0.9661,239
2013-05-24,14:55:00,0.9662,0.9663,0.9661,0.9663,122
2013-05-24,15:00:00,0.9662,0.9667,0.9661,0.9665,269
2013-05-24,15:05:00,0.9665,0.9665,0.9661,0.9663,315
2013-05-24,15:10:00,0.9663,0.9668,0.9663,0.9668,185
2013-05-24,15:15:00,0.9667,0.9669,0.9663,0.9667,420
2013-05-24,15:20:00,0.9666,0.9671,0.9666,0.9669,296
2013-05-24,15:25:00,0.9670,0.9676,0.9670,0.9673,499
2013-05-24,15:30:00,0.9673,0.9679,0.9673,0.9677,520
2013-05-24,15:35:00,0.9676,0.9677,0.9672,0.9672,429
2013-05-24,15:40:00,0.9672,0.9673,0.9663,0.9664,427
2013-05-24,15:45:00,0.9664,0.9664,0.9655,0.9656,546
2013-05-24,15:50:00,0.9655,0.9655,0.9646,0.9648,1163
2013-05-24,15:55:00,0.9648,0.9651,0.9642,0.9645,1209
2013-05-24,16:00:00,0.9644,0.9654,0.9643,0.9646,1292
2013-05-24,16:05:00,0.9645,0.9646,0.9633,0.9634,815
2013-05-24,16:10:00,0.9635,0.9643,0.9635,0.9643,387
2013-05-24,16:15:00,0.9644,0.9653,0.9640,0.9652,843
2013-05-24,16:20:00,0.9652,0.9660,0.9648,0.9657,864
2013-05-24,16:25:00,0.9658,0.9669,0.9657,0.9669,1145
2013-05-24,16:30:00,0.9669,0.9672,0.9658,0.9658,1396
2013-05-24,16:35:00,0.9659,0.9666,0.9659,0.9664,338
2013-05-24,16:40:00,0.9664,0.9669,0.9663,0.9667,399
2013-05-24,16:45:00,0.9668,0.9673,0.9664,0.9664,561
2013-05-24,16:50:00,0.9663,0.9666,0.9661,0.9662,186
2013-05-24,16:55:00,0.9661,0.9664,0.9658,0.9660,247
2013-05-24,17:00:00,0.9659,0.9665,0.9656,0.9663,405
2013-05-24,17:05:00,0.9664,0.9665,0.9660,0.9661,466
2013-05-24,17:10:00,0.9662,0.9668,0.9659,0.9666,322
2013-05-24,17:15:00,0.9666,0.9668,0.9661,0.9664,218
2013-05-24,17:20:00,0.9665,0.9667,0.9659,0.9659,366
2013-05-24,17:25:00,0.9659,0.9660,0.9651,0.9652,657
2013-05-24,17:30:00,0.9653,0.9653,0.9643,0.9644,1178
2013-05-24,17:35:00,0.9645,0.9649,0.9644,0.9648,603
2013-05-24,17:40:00,0.9649,0.9649,0.9644,0.9647,382
2013-05-24,17:45:00,0.9647,0.9653,0.9645,0.9653,288
2013-05-24,17:50:00,0.9653,0.9655,0.9648,0.9648,268
2013-05-24,17:55:00,0.9648,0.9651,0.9647,0.9650,129
2013-05-24,18:00:00,0.9650,0.9656,0.9649,0.9656,357
2013-05-24,18:05:00,0.9656,0.9660,0.9650,0.9654,392
2013-05-24,18:10:00,0.9654,0.9657,0.9649,0.9657,506
2013-05-24,18:15:00,0.9657,0.9663,0.9655,0.9661,412
2013-05-24,18:20:00,0.9662,0.9662,0.9660,0.9660,195
2013-05-24,18:25:00,0.9660,0.9661,0.9651,0.9654,485
2013-05-24,18:30:00,0.9653,0.9654,0.9647,0.9654,781
2013-05-24,18:35:00,0.9654,0.9660,0.9654,0.9658,307
2013-05-24,18:40:00,0.9658,0.9661,0.9657,0.9659,175
2013-05-24,18:45:00,0.9659,0.9662,0.9655,0.9662,397
2013-05-24,18:50:00,0.9662,0.9666,0.9658,0.9658,1061
2013-05-24,18:55:00,0.9659,0.9664,0.9656,0.9661,327
2013-05-24,19:00:00,0.9661,0.9664,0.9660,0.9663,343
2013-05-24,19:05:00,0.9663,0.9668,0.9663,0.9668,274
2013-05-24,19:10:00,0.9668,0.9672,0.9668,0.9669,429
2013-05-24,19:15:00,0.9669,0.9675,0.9669,0.9674,531
2013-05-24,19:20:00,0.9674,0.9676,0.9668,0.9674,545
2013-05-24,19:25:00,0.9673,0.9673,0.9667,0.9667,354
2013-05-24,19:30:00,0.9667,0.9675,0.9667,0.9675,394
2013-05-24,19:35:00,0.9674,0.9679,0.9672,0.9678,400
2013-05-24,19:40:00,0.9679,0.9685,0.9677,0.9685,1058
2013-05-24,19:45:00,0.9685,0.9690,0.9683,0.9688,917
2013-05-24,19:50:00,0.9688,0.9689,0.9681,0.9682,435
2013-05-24,19:55:00,0.9681,0.9683,0.9680,0.9680,465
2013-05-24,20:00:00,0.9681,0.9689,0.9678,0.9686,763
2013-05-24,20:05:00,0.9686,0.9687,0.9680,0.9680,477
2013-05-24,20:10:00,0.9680,0.9683,0.9675,0.9678,691
2013-05-24,20:15:00,0.9678,0.9682,0.9676,0.9677,842
2013-05-24,20:20:00,0.9677,0.9679,0.9674,0.9677,345
2013-05-24,20:25:00,0.9676,0.9676,0.9671,0.9674,638
2013-05-24,20:30:00,0.9672,0.9675,0.9665,0.9670,1394
2013-05-24,20:35:00,0.9673,0.9679,0.9671,0.9675,632
2013-05-24,20:40:00,0.9675,0.9677,0.9671,0.9673,581
2013-05-24,20:45:00,0.9673,0.9677,0.9669,0.9672,496
2013-05-24,20:50:00,0.9672,0.9672,0.9664,0.9669,804
2013-05-24,20:55:00,0.9669,0.9675,0.9669,0.9675,487
2013-05-24,21:00:00,0.9675,0.9677,0.9666,0.9668,827
2013-05-24,21:05:00,0.9668,0.9669,0.9655,0.9659,1154
2013-05-24,21:10:00,0.9659,0.9663,0.9652,0.9661,931
2013-05-24,21:15:00,0.9660,0.9662,0.9653,0.9653,385
2013-05-24,21:20:00,0.9653,0.9656,0.9649,0.9656,745
2013-05-24,21:25:00,0.9656,0.9660,0.9651,0.9658,950
2013-05-24,21:30:00,0.9658,0.9661,0.9655,0.9661,825
2013-05-24,21:35:00,0.9660,0.9660,0.9655,0.9657,533
2013-05-24,21:40:00,0.9657,0.9659,0.9655,0.9659,535
2013-05-24,21:45:00,0.9660,0.9666,0.9660,0.9662,713
2013-05-24,21:50:00,0.9662,0.9670,0.9660,0.9667,1307
2013-05-24,21:55:00,0.9666,0.9668,0.9661,0.9663,748
2013-05-24,22:00:00,0.9663,0.9666,0.9656,0.9660,1172
2013-05-24,22:05:00,0.9661,0.9666,0.9660,0.9661,702
2013-05-24,22:10:00,0.9661,0.9666,0.9659,0.9666,370
2013-05-24,22:15:00,0.9666,0.9666,0.9655,0.9657,1178
2013-05-24,22:20:00,0.9658,0.9661,0.9657,0.9659,718
2013-05-24,22:25:00,0.9660,0.9665,0.9652,0.9652,1718
2013-05-24,22:30:00,0.9651,0.9656,0.9650,0.9654,1191
2013-05-24,22:35:00,0.9654,0.9655,0.9650,0.9652,543
2013-05-24,22:40:00,0.9652,0.9658,0.9651,0.9654,766
2013-05-24,22:45:00,0.9655,0.9656,0.9650,0.9651,462
2013-05-24,22:50:00,0.9651,0.9660,0.9646,0.9659,1600
2013-05-24,22:55:00,0.9658,0.9664,0.9657,0.9663,1164
2013-05-24,23:00:00,0.9662,0.9665,0.9659,0.9664,1305
2013-05-24,23:05:00,0.9664,0.9669,0.9662,0.9666,1178
2013-05-24,23:10:00,0.9667,0.9668,0.9662,0.9663,817
2013-05-24,23:15:00,0.9663,0.9665,0.9661,0.9661,634
2013-05-24,23:20:00,0.9661,0.9661,0.9658,0.9658,1098
2013-05-24,23:25:00,0.9658,0.9660,0.9654,0.9657,1004
2013-05-24,23:30:00,0.9656,0.9658,0.9654,0.9655,438
2013-05-24,23:35:00,0.9655,0.9655,0.9652,0.9655,250
2013-05-24,23:40:00,0.9656,0.9661,0.9655,0.9660,442
2013-05-24,23:45:00,0.9659,0.9660,0.9658,0.9658,180
2013-05-24,23:50:00,0.9658,0.9660,0.9657,0.9659,164
2013-05-24,23:55:00,0.9658,0.9661,0.9658,0.9658,134
2013-05-25,00:00:00,0.9658,0.9659,0.9656,0.9659,345
2013-05-25,00:05:00,0.9659,0.9661,0.9659,0.9660,75
2013-05-25,00:10:00,0.9659,0.9661,0.9659,0.9661,424
2013-05-25,00:15:00,0.9661,0.9663,0.9661,0.9661,116
2013-05-25,00:20:00,0.9661,0.9661,0.9656,0.9656,401
2013-05-25,00:25:00,0.9657,0.9658,0.9655,0.9658,175
2013-05-25,00:30:00,0.9658,0.9658,0.9650,0.9651,414
2013-05-25,00:35:00,0.9651,0.9652,0.9648,0.9650,534
2013-05-25,00:40:00,0.9650,0.9650,0.9648,0.9649,351
2013-05-25,00:45:00,0.9650,0.9651,0.9642,0.9646,878
2013-05-25,00:50:00,0.9646,0.9646,0.9635,0.9636,2062
2013-05-25,00:55:00,0.9637,0.9638,0.9619,0.9627,5289
2013-05-25,01:00:00,0.9627,0.9630,0.9626,0.9627,1554
2013-05-25,01:05:00,0.9627,0.9631,0.9627,0.9631,483
2013-05-25,01:10:00,0.9631,0.9631,0.9628,0.9629,358
2013-05-25,01:15:00,0.9628,0.9633,0.9624,0.9632,1092
2013-05-25,01:20:00,0.9633,0.9633,0.9630,0.9630,556
2013-05-25,01:25:00,0.9630,0.9632,0.9628,0.9630,530
2013-05-25,01:30:00,0.9630,0.9632,0.9629,0.9630,617
2013-05-25,01:35:00,0.9630,0.9631,0.9624,0.9624,919
2013-05-25,01:40:00,0.9626,0.9628,0.9625,0.9627,267
2013-05-25,01:45:00,0.9627,0.9630,0.9627,0.9629,233
2013-05-25,01:50:00,0.9629,0.9629,0.9625,0.9625,271
2013-05-25,01:55:00,0.9625,0.9627,0.9625,0.9627,322
2013-05-25,02:00:00,0.9627,0.9628,0.9625,0.9626,285
2013-05-25,02:05:00,0.9627,0.9635,0.9627,0.9634,756
2013-05-25,02:10:00,0.9634,0.9635,0.9632,0.9635,515
2013-05-25,02:15:00,0.9635,0.9636,0.9634,0.9635,245
2013-05-25,02:20:00,0.9635,0.9635,0.9631,0.9632,300
2013-05-25,02:25:00,0.9632,0.9634,0.9632,0.9633,490
2013-05-25,02:30:00,0.9633,0.9635,0.9632,0.9633,270
2013-05-25,02:35:00,0.9632,0.9634,0.9632,0.9633,103
2013-05-25,02:40:00,0.9632,0.9635,0.9632,0.9634,244
2013-05-25,02:45:00,0.9634,0.9635,0.9632,0.9634,275
2013-05-25,02:50:00,0.9634,0.9639,0.9634,0.9639,408
2013-05-25,02:55:00,0.9639,0.9641,0.9638,0.9639,373
2013-05-25,03:00:00,0.9639,0.9639,0.9637,0.9638,460
2013-05-25,03:05:00,0.9638,0.9639,0.9635,0.9637,151
2013-05-25,03:10:00,0.9637,0.9639,0.9636,0.9638,177
2013-05-25,03:15:00,0.9638,0.9640,0.9638,0.9639,272
2013-05-25,03:20:00,0.9639,0.9640,0.9637,0.9637,129
2013-05-25,03:25:00,0.9636,0.9636,0.9631,0.9634,271
2013-05-25,03:30:00,0.9634,0.9636,0.9634,0.9636,111
2013-05-25,03:35:00,0.9636,0.9640,0.9635,0.9639,199
2013-05-25,03:40:00,0.9639,0.9640,0.9638,0.9640,317
2013-05-25,03:45:00,0.9639,0.9639,0.9638,0.9638,52
2013-05-25,03:50:00,0.9637,0.9639,0.9637,0.9639,87
2013-05-25,03:55:00,0.9638,0.9639,0.9636,0.9636,37
2013-05-25,04:00:00,0.9637,0.9638,0.9636,0.9636,51
2013-05-25,04:05:00,0.9637,0.9637,0.9636,0.9636,145
2013-05-25,04:10:00,0.9637,0.9637,0.9636,0.9636,88
2013-05-25,05:00:00,0.9627,0.9627,0.9627,0.9627,1
2013-05-27,06:00:00,0.9636,0.9638,0.9633,0.9634,104
2013-05-27,06:05:00,0.9632,0.9634,0.9626,0.9627,146
2013-05-27,06:10:00,0.9627,0.9629,0.9626,0.9627,44
2013-05-27,06:15:00,0.9627,0.9627,0.9612,0.9614,340
2013-05-27,06:20:00,0.9614,0.9620,0.9614,0.9617,103
2013-05-27,06:25:00,0.9617,0.9621,0.9617,0.9619,41
2013-05-27,06:30:00,0.9619,0.9625,0.9618,0.9622,264
2013-05-27,06:35:00,0.9622,0.9622,0.9620,0.9620,237
2013-05-27,06:40:00,0.9622,0.9623,0.9620,0.9622,49
2013-05-27,06:45:00,0.9623,0.9623,0.9621,0.9623,32
2013-05-27,06:50:00,0.9623,0.9627,0.9623,0.9626,52
2013-05-27,06:55:00,0.9627,0.9627,0.9623,0.9624,86
2013-05-27,07:00:00,0.9623,0.9623,0.9621,0.9622,41
2013-05-27,07:05:00,0.9622,0.9622,0.9622,0.9622,6
2013-05-27,07:10:00,0.9622,0.9622,0.9622,0.9622,15
2013-05-27,07:15:00,0.9622,0.9622,0.9615,0.9616,197
2013-05-27,07:20:00,0.9617,0.9618,0.9612,0.9614,287
2013-05-27,07:25:00,0.9614,0.9619,0.9614,0.9617,128
2013-05-27,07:30:00,0.9617,0.9619,0.9614,0.9618,231
2013-05-27,07:35:00,0.9620,0.9623,0.9620,0.9620,46
2013-05-27,07:40:00,0.9619,0.9623,0.9619,0.9623,25
2013-05-27,07:45:00,0.9623,0.9623,0.9620,0.9621,201
2013-05-27,07:50:00,0.9621,0.9624,0.9621,0.9623,207
2013-05-27,07:55:00,0.9622,0.9624,0.9619,0.9620,185
2013-05-27,08:00:00,0.9619,0.9619,0.9611,0.9611,356
2013-05-27,08:05:00,0.9611,0.9615,0.9610,0.9614,415
2013-05-27,08:10:00,0.9614,0.9614,0.9609,0.9610,499
2013-05-27,08:15:00,0.9610,0.9614,0.9609,0.9613,289
2013-05-27,08:20:00,0.9612,0.9619,0.9611,0.9618,224
2013-05-27,08:25:00,0.9617,0.9618,0.9615,0.9618,94
2013-05-27,08:30:00,0.9618,0.9621,0.9614,0.9620,394
2013-05-27,08:35:00,0.9620,0.9626,0.9620,0.9623,307
2013-05-27,08:40:00,0.9623,0.9624,0.9621,0.9623,287
2013-05-27,08:45:00,0.9623,0.9623,0.9616,0.9621,289
2013-05-27,08:50:00,0.9620,0.9620,0.9612,0.9612,571
2013-05-27,08:55:00,0.9612,0.9614,0.9601,0.9603,1267
2013-05-27,09:00:00,0.9604,0.9611,0.9600,0.9610,768
2013-05-27,09:05:00,0.9611,0.9614,0.9609,0.9610,282
2013-05-27,09:10:00,0.9609,0.9614,0.9604,0.9610,257
2013-05-27,09:15:00,0.9609,0.9615,0.9609,0.9613,409
2013-05-27,09:20:00,0.9612,0.9612,0.9610,0.9611,73
2013-05-27,09:25:00,0.9611,0.9614,0.9610,0.9613,86
2013-05-27,09:30:00,0.9613,0.9613,0.9610,0.9613,128
2013-05-27,09:35:00,0.9614,0.9615,0.9610,0.9610,342
2013-05-27,09:40:00,0.9611,0.9621,0.9611,0.9618,246
2013-05-27,09:45:00,0.9618,0.9619,0.9610,0.9610,214
2013-05-27,09:50:00,0.9610,0.9613,0.9610,0.9613,190
2013-05-27,09:55:00,0.9613,0.9613,0.9611,0.9611,37
2013-05-27,10:00:00,0.9612,0.9617,0.9611,0.9616,166
2013-05-27,10:05:00,0.9616,0.9621,0.9616,0.9618,177
2013-05-27,10:10:00,0.9618,0.9619,0.9611,0.9616,725
2013-05-27,10:15:00,0.9617,0.9617,0.9611,0.9612,116
2013-05-27,10:20:00,0.9612,0.9616,0.9612,0.9616,65
2013-05-27,10:25:00,0.9617,0.9617,0.9614,0.9614,73
2013-05-27,10:30:00,0.9613,0.9615,0.9613,0.9614,27
2013-05-27,10:35:00,0.9614,0.9614,0.9612,0.9613,15
2013-05-27,10:40:00,0.9613,0.9614,0.9613,0.9614,25
2013-05-27,10:45:00,0.9614,0.9617,0.9613,0.9615,49
2013-05-27,10:50:00,0.9614,0.9614,0.9613,0.9614,44
2013-05-27,10:55:00,0.9614,0.9614,0.9614,0.9614,14
2013-05-27,11:00:00,0.9615,0.9616,0.9615,0.9615,15
2013-05-27,11:05:00,0.9616,0.9621,0.9616,0.9620,99
2013-05-27,11:10:00,0.9619,0.9621,0.9619,0.9621,69
2013-05-27,11:15:00,0.9621,0.9621,0.9618,0.9619,138
2013-05-27,11:20:00,0.9618,0.9624,0.9617,0.9622,97
2013-05-27,11:25:00,0.9622,0.9622,0.9618,0.9618,18
2013-05-27,11:30:00,0.9618,0.9618,0.9610,0.9611,294
2013-05-27,11:35:00,0.9610,0.9615,0.9609,0.9610,455
2013-05-27,11:40:00,0.9610,0.9614,0.9610,0.9613,83
2013-05-27,11:45:00,0.9613,0.9614,0.9613,0.9613,33
2013-05-27,11:50:00,0.9613,0.9615,0.9612,0.9615,113
2013-05-27,11:55:00,0.9615,0.9616,0.9614,0.9616,101
2013-05-27,12:00:00,0.9617,0.9617,0.9611,0.9611,245
2013-05-27,12:05:00,0.9611,0.9613,0.9610,0.9611,162
2013-05-27,12:10:00,0.9612,0.9615,0.9612,0.9614,57
2013-05-27,12:15:00,0.9614,0.9615,0.9614,0.9615,19
2013-05-27,12:20:00,0.9614,0.9614,0.9611,0.9611,73
2013-05-27,12:25:00,0.9612,0.9612,0.9605,0.9608,271
2013-05-27,12:30:00,0.9609,0.9610,0.9608,0.9610,62
2013-05-27,12:35:00,0.9611,0.9611,0.9609,0.9609,36
2013-05-27,12:40:00,0.9610,0.9612,0.9610,0.9612,39
2013-05-27,12:45:00,0.9612,0.9612,0.9612,0.9612,26
2013-05-27,12:50:00,0.9613,0.9615,0.9613,0.9614,65
2013-05-27,12:55:00,0.9614,0.9616,0.9613,0.9614,129
2013-05-27,13:00:00,0.9614,0.9615,0.9612,0.9614,70
2013-05-27,13:05:00,0.9614,0.9615,0.9613,0.9614,227
2013-05-27,13:10:00,0.9613,0.9614,0.9611,0.9611,61
2013-05-27,13:15:00,0.9611,0.9612,0.9609,0.9612,390
2013-05-27,13:20:00,0.9613,0.9618,0.9612,0.9617,176
2013-05-27,13:25:00,0.9617,0.9619,0.9617,0.9619,142
2013-05-27,13:30:00,0.9618,0.9623,0.9618,0.9619,238
2013-05-27,13:35:00,0.9618,0.9620,0.9616,0.9617,66
2013-05-27,13:40:00,0.9617,0.9617,0.9616,0.9616,85
2013-05-27,13:45:00,0.9616,0.9618,0.9614,0.9617,111
2013-05-27,13:50:00,0.9617,0.9619,0.9616,0.9619,102
2013-05-27,13:55:00,0.9616,0.9618,0.9615,0.9618,110
2013-05-27,14:00:00,0.9619,0.9620,0.9613,0.9615,138
2013-05-27,14:05:00,0.9617,0.9621,0.9616,0.9619,91
2013-05-27,14:10:00,0.9619,0.9622,0.9617,0.9621,114
2013-05-27,14:15:00,0.9621,0.9625,0.9621,0.9622,176
2013-05-27,14:20:00,0.9621,0.9623,0.9621,0.9621,40
2013-05-27,14:25:00,0.9621,0.9622,0.9620,0.9621,54
2013-05-27,14:30:00,0.9621,0.9624,0.9621,0.9622,136
2013-05-27,14:35:00,0.9622,0.9622,0.9619,0.9619,159
2013-05-27,14:40:00,0.9619,0.9622,0.9618,0.9621,128
2013-05-27,14:45:00,0.9621,0.9621,0.9618,0.9618,67
2013-05-27,14:50:00,0.9619,0.9623,0.9618,0.9621,66
2013-05-27,14:55:00,0.9622,0.9623,0.9621,0.9623,180
2013-05-27,15:00:00,0.9624,0.9628,0.9624,0.9626,362
2013-05-27,15:05:00,0.9625,0.9625,0.9622,0.9624,99
2013-05-27,15:10:00,0.9625,0.9637,0.9625,0.9636,811
2013-05-27,15:15:00,0.9635,0.9638,0.9633,0.9635,364
2013-05-27,15:20:00,0.9635,0.9638,0.9634,0.9636,317
2013-05-27,15:25:00,0.9635,0.9641,0.9635,0.9639,250
2013-05-27,15:30:00,0.9639,0.9642,0.9638,0.9640,285
2013-05-27,15:35:00,0.9641,0.9644,0.9638,0.9638,118
2013-05-27,15:40:00,0.9638,0.9640,0.9637,0.9637,199
2013-05-27,15:45:00,0.9637,0.9638,0.9633,0.9638,356
2013-05-27,15:50:00,0.9637,0.9639,0.9637,0.9638,205
2013-05-27,15:55:00,0.9638,0.9639,0.9637,0.9637,158
2013-05-27,16:00:00,0.9637,0.9639,0.9634,0.9639,171
2013-05-27,16:05:00,0.9638,0.9639,0.9634,0.9634,167
2013-05-27,16:10:00,0.9634,0.9635,0.9632,0.9633,223
2013-05-27,16:15:00,0.9633,0.9634,0.9631,0.9631,134
2013-05-27,16:20:00,0.9632,0.9637,0.9632,0.9636,164
2013-05-27,16:25:00,0.9637,0.9639,0.9635,0.9636,294
2013-05-27,16:30:00,0.9637,0.9637,0.9634,0.9635,104
2013-05-27,16:35:00,0.9635,0.9636,0.9635,0.9636,78
2013-05-27,16:40:00,0.9636,0.9646,0.9634,0.9644,602
2013-05-27,16:45:00,0.9644,0.9646,0.9643,0.9644,281
2013-05-27,16:50:00,0.9644,0.9645,0.9642,0.9642,41
2013-05-27,16:55:00,0.9642,0.9644,0.9641,0.9644,71
2013-05-27,17:00:00,0.9643,0.9644,0.9643,0.9643,81
2013-05-27,17:05:00,0.9643,0.9647,0.9643,0.9644,598
2013-05-27,17:10:00,0.9644,0.9644,0.9643,0.9644,29
2013-05-27,17:15:00,0.9645,0.9651,0.9645,0.9649,165
2013-05-27,17:20:00,0.9649,0.9651,0.9649,0.9651,119
2013-05-27,17:25:00,0.9651,0.9652,0.9647,0.9647,72
2013-05-27,17:30:00,0.9646,0.9646,0.9642,0.9642,250
2013-05-27,17:35:00,0.9642,0.9642,0.9635,0.9640,266
2013-05-27,17:40:00,0.9639,0.9640,0.9638,0.9640,40
2013-05-27,17:45:00,0.9640,0.9644,0.9639,0.9640,125
2013-05-27,17:50:00,0.9640,0.9642,0.9639,0.9641,165
2013-05-27,17:55:00,0.9641,0.9642,0.9638,0.9641,63
2013-05-27,18:00:00,0.9641,0.9644,0.9639,0.9641,84
2013-05-27,18:05:00,0.9641,0.9641,0.9638,0.9639,87
2013-05-27,18:10:00,0.9640,0.9642,0.9639,0.9639,44
2013-05-27,18:15:00,0.9639,0.9640,0.9639,0.9640,22
2013-05-27,18:20:00,0.9639,0.9640,0.9638,0.9640,41
2013-05-27,18:25:00,0.9639,0.9640,0.9637,0.9637,25
2013-05-27,18:30:00,0.9635,0.9637,0.9635,0.9637,31
2013-05-27,18:35:00,0.9637,0.9637,0.9635,0.9636,41
2013-05-27,18:40:00,0.9636,0.9639,0.9636,0.9636,39
2013-05-27,18:45:00,0.9635,0.9637,0.9635,0.9637,43
2013-05-27,18:50:00,0.9637,0.9637,0.9637,0.9637,3
2013-05-27,18:55:00,0.9637,0.9638,0.9635,0.9635,11
2013-05-27,19:00:00,0.9635,0.9636,0.9635,0.9635,27
2013-05-27,19:05:00,0.9635,0.9635,0.9633,0.9634,66
2013-05-27,19:10:00,0.9634,0.9636,0.9634,0.9636,36
2013-05-27,19:15:00,0.9636,0.9636,0.9635,0.9635,20
2013-05-27,19:20:00,0.9636,0.9637,0.9636,0.9636,68
2013-05-27,19:25:00,0.9636,0.9636,0.9633,0.9634,99
2013-05-27,19:30:00,0.9635,0.9636,0.9634,0.9635,75
2013-05-27,19:35:00,0.9632,0.9632,0.9630,0.9630,83
2013-05-27,19:40:00,0.9630,0.9633,0.9630,0.9633,84
2013-05-27,19:45:00,0.9633,0.9634,0.9633,0.9634,5
2013-05-27,19:50:00,0.9634,0.9634,0.9631,0.9632,22
2013-05-27,19:55:00,0.9632,0.9634,0.9631,0.9633,65
2013-05-27,20:00:00,0.9631,0.9633,0.9631,0.9632,153
2013-05-27,20:05:00,0.9632,0.9633,0.9632,0.9632,54
2013-05-27,20:10:00,0.9633,0.9638,0.9633,0.9637,194
2013-05-27,20:15:00,0.9637,0.9638,0.9636,0.9638,12
2013-05-27,20:20:00,0.9639,0.9640,0.9632,0.9635,152
2013-05-27,20:25:00,0.9635,0.9635,0.9629,0.9630,164
2013-05-27,20:30:00,0.9630,0.9631,0.9627,0.9629,121
2013-05-27,20:35:00,0.9629,0.9629,0.9628,0.9629,44
2013-05-27,20:40:00,0.9628,0.9629,0.9628,0.9629,53
2013-05-27,20:45:00,0.9629,0.9630,0.9627,0.9628,111
2013-05-27,20:50:00,0.9628,0.9628,0.9624,0.9625,82
2013-05-27,20:55:00,0.9625,0.9627,0.9624,0.9627,72
2013-05-27,21:00:00,0.9627,0.9627,0.9621,0.9622,275
2013-05-27,21:05:00,0.9622,0.9622,0.9615,0.9616,346
2013-05-27,21:10:00,0.9616,0.9618,0.9615,0.9615,163
2013-05-27,21:15:00,0.9615,0.9617,0.9615,0.9616,229
2013-05-27,21:20:00,0.9615,0.9618,0.9615,0.9616,150
2013-05-27,21:25:00,0.9617,0.9617,0.9615,0.9615,69
2013-05-27,21:30:00,0.9617,0.9619,0.9616,0.9617,144
2013-05-27,21:35:00,0.9617,0.9617,0.9612,0.9612,261
2013-05-27,21:40:00,0.9612,0.9612,0.9607,0.9610,266
2013-05-27,21:45:00,0.9610,0.9611,0.9609,0.9610,52
2013-05-27,21:50:00,0.9610,0.9611,0.9608,0.9611,106
2013-05-27,21:55:00,0.9611,0.9615,0.9611,0.9615,320
2013-05-27,22:00:00,0.9614,0.9618,0.9613,0.9617,338
2013-05-27,22:05:00,0.9617,0.9617,0.9615,0.9616,261
2013-05-27,22:10:00,0.9616,0.9617,0.9614,0.9614,48
2013-05-27,22:15:00,0.9615,0.9615,0.9611,0.9612,37
2013-05-27,22:20:00,0.9613,0.9614,0.9613,0.9614,27
2013-05-27,22:25:00,0.9614,0.9614,0.9613,0.9613,47
2013-05-27,22:30:00,0.9612,0.9613,0.9612,0.9613,29
2013-05-27,22:35:00,0.9613,0.9615,0.9613,0.9613,65
2013-05-27,22:40:00,0.9613,0.9613,0.9612,0.9612,31
2013-05-27,22:45:00,0.9613,0.9615,0.9611,0.9615,143
2013-05-27,22:50:00,0.9615,0.9616,0.9615,0.9616,77
2013-05-27,22:55:00,0.9616,0.9624,0.9615,0.9624,358
2013-05-27,23:00:00,0.9624,0.9628,0.9623,0.9623,285
2013-05-27,23:05:00,0.9623,0.9623,0.9618,0.9618,110
2013-05-27,23:10:00,0.9619,0.9619,0.9615,0.9616,66
2013-05-27,23:15:00,0.9616,0.9617,0.9615,0.9615,94
2013-05-27,23:20:00,0.9615,0.9615,0.9612,0.9613,140
2013-05-27,23:25:00,0.9614,0.9618,0.9614,0.9615,58
2013-05-27,23:30:00,0.9615,0.9615,0.9612,0.9613,57
2013-05-27,23:35:00,0.9613,0.9613,0.9612,0.9612,4
2013-05-27,23:40:00,0.9612,0.9613,0.9612,0.9612,11
2013-05-27,23:45:00,0.9612,0.9613,0.9612,0.9612,185
2013-05-27,23:50:00,0.9612,0.9613,0.9612,0.9612,23
2013-05-27,23:55:00,0.9612,0.9613,0.9612,0.9613,137
2013-05-28,00:00:00,0.9612,0.9612,0.9611,0.9611,24
2013-05-28,00:05:00,0.9612,0.9613,0.9611,0.9611,14
2013-05-28,00:10:00,0.9611,0.9612,0.9611,0.9612,14
2013-05-28,00:15:00,0.9611,0.9613,0.9611,0.9613,53
2013-05-28,00:20:00,0.9614,0.9616,0.9613,0.9616,29
2013-05-28,00:25:00,0.9615,0.9618,0.9615,0.9617,77
2013-05-28,00:30:00,0.9617,0.9619,0.9617,0.9619,14
2013-05-28,00:35:00,0.9619,0.9621,0.9618,0.9620,30
2013-05-28,00:40:00,0.9621,0.9623,0.9620,0.9621,65
2013-05-28,00:45:00,0.9621,0.9624,0.9621,0.9621,14
2013-05-28,00:50:00,0.9622,0.9622,0.9621,0.9621,6
2013-05-28,00:55:00,0.9619,0.9622,0.9617,0.9617,14
2013-05-28,06:00:00,0.9620,0.9622,0.9619,0.9620,34
2013-05-28,06:05:00,0.9621,0.9621,0.9617,0.9617,38
2013-05-28,06:10:00,0.9616,0.9620,0.9615,0.9619,96
2013-05-28,06:15:00,0.9619,0.9621,0.9619,0.9620,51
2013-05-28,06:20:00,0.9619,0.9619,0.9617,0.9617,32
2013-05-28,06:25:00,0.9615,0.9616,0.9613,0.9616,48
2013-05-28,06:30:00,0.9616,0.9617,0.9616,0.9617,5
2013-05-28,06:35:00,0.9618,0.9618,0.9613,0.9615,49
2013-05-28,06:40:00,0.9614,0.9614,0.9613,0.9613,40
2013-05-28,06:45:00,0.9613,0.9613,0.9612,0.9613,24
2013-05-28,06:50:00,0.9613,0.9614,0.9613,0.9614,4
2013-05-28,06:55:00,0.9615,0.9616,0.9612,0.9612,32
2013-05-28,07:00:00,0.9612,0.9617,0.9612,0.9617,50
2013-05-28,07:05:00,0.9617,0.9621,0.9617,0.9620,406
2013-05-28,07:10:00,0.9620,0.9621,0.9620,0.9620,76
2013-05-28,07:15:00,0.9619,0.9619,0.9617,0.9617,20
2013-05-28,07:20:00,0.9617,0.9617,0.9612,0.9613,73
2013-05-28,07:25:00,0.9614,0.9619,0.9614,0.9617,75
2013-05-28,07:30:00,0.9617,0.9619,0.9614,0.9617,97
2013-05-28,07:35:00,0.9617,0.9619,0.9617,0.9618,50
2013-05-28,07:40:00,0.9618,0.9619,0.9616,0.9616,46
2013-05-28,07:45:00,0.9617,0.9617,0.9617,0.9617,18
2013-05-28,07:50:00,0.9617,0.9618,0.9614,0.9615,45
2013-05-28,07:55:00,0.9614,0.9615,0.9614,0.9614,28
2013-05-28,08:00:00,0.9614,0.9618,0.9610,0.9612,212
2013-05-28,08:05:00,0.9613,0.9617,0.9607,0.9609,225
2013-05-28,08:10:00,0.9609,0.9609,0.9593,0.9594,1455
2013-05-28,08:15:00,0.9594,0.9597,0.9590,0.9593,983
2013-05-28,08:20:00,0.9593,0.9599,0.9590,0.9590,581
2013-05-28,08:25:00,0.9590,0.9597,0.9587,0.9597,509
2013-05-28,08:30:00,0.9596,0.9596,0.9590,0.9591,473
2013-05-28,08:35:00,0.9591,0.9594,0.9587,0.9589,700
2013-05-28,08:40:00,0.9588,0.9594,0.9584,0.9594,599
2013-05-28,08:45:00,0.9594,0.9596,0.9592,0.9596,98
2013-05-28,08:50:00,0.9596,0.9598,0.9591,0.9593,267
2013-05-28,08:55:00,0.9593,0.9596,0.9591,0.9596,242
2013-05-28,09:00:00,0.9596,0.9602,0.9595,0.9600,430
2013-05-28,09:05:00,0.9599,0.9599,0.9584,0.9587,710
2013-05-28,09:10:00,0.9587,0.9591,0.9583,0.9591,697
2013-05-28,09:15:00,0.9591,0.9596,0.9591,0.9594,523
2013-05-28,09:20:00,0.9595,0.9597,0.9593,0.9594,243
2013-05-28,09:25:00,0.9595,0.9603,0.9595,0.9601,334
2013-05-28,09:30:00,0.9602,0.9607,0.9601,0.9604,298
2013-05-28,09:35:00,0.9604,0.9613,0.9603,0.9612,301
2013-05-28,09:40:00,0.9612,0.9613,0.9603,0.9607,372
2013-05-28,09:45:00,0.9607,0.9610,0.9603,0.9604,89
2013-05-28,09:50:00,0.9605,0.9609,0.9604,0.9606,271
2013-05-28,09:55:00,0.9606,0.9606,0.9600,0.9602,125
2013-05-28,10:00:00,0.9603,0.9611,0.9600,0.9609,197
2013-05-28,10:05:00,0.9609,0.9611,0.9607,0.9607,94
2013-05-28,10:10:00,0.9607,0.9608,0.9604,0.9607,283
2013-05-28,10:15:00,0.9606,0.9617,0.9606,0.9610,399
2013-05-28,10:20:00,0.9610,0.9614,0.9609,0.9610,157
2013-05-28,10:25:00,0.9610,0.9612,0.9607,0.9609,317
2013-05-28,10:30:00,0.9610,0.9613,0.9608,0.9609,152
2013-05-28,10:35:00,0.9610,0.9614,0.9610,0.9613,114
2013-05-28,10:40:00,0.9613,0.9613,0.9607,0.9610,268
2013-05-28,10:45:00,0.9610,0.9613,0.9609,0.9610,280
2013-05-28,10:50:00,0.9611,0.9614,0.9609,0.9612,331
2013-05-28,10:55:00,0.9612,0.9612,0.9610,0.9610,23
2013-05-28,11:00:00,0.9611,0.9612,0.9609,0.9611,108
2013-05-28,11:05:00,0.9611,0.9613,0.9610,0.9612,160
2013-05-28,11:10:00,0.9611,0.9612,0.9609,0.9609,88
2013-05-28,11:15:00,0.9608,0.9610,0.9608,0.9610,29
2013-05-28,11:20:00,0.9609,0.9616,0.9608,0.9616,231
2013-05-28,11:25:00,0.9616,0.9633,0.9616,0.9631,1319
2013-05-28,11:30:00,0.9632,0.9640,0.9631,0.9633,1338
2013-05-28,11:35:00,0.9632,0.9636,0.9631,0.9636,230
2013-05-28,11:40:00,0.9635,0.9636,0.9630,0.9632,628
2013-05-28,11:45:00,0.9632,0.9633,0.9631,0.9631,111
2013-05-28,11:50:00,0.9632,0.9633,0.9627,0.9631,315
2013-05-28,11:55:00,0.9630,0.9632,0.9630,0.9630,55
2013-05-28,12:00:00,0.9629,0.9638,0.9629,0.9633,290
2013-05-28,12:05:00,0.9631,0.9636,0.9630,0.9632,181
2013-05-28,12:10:00,0.9633,0.9633,0.9631,0.9631,57
2013-05-28,12:15:00,0.9631,0.9631,0.9629,0.9629,103
2013-05-28,12:20:00,0.9629,0.9632,0.9627,0.9629,206
2013-05-28,12:25:00,0.9630,0.9631,0.9629,0.9629,37
2013-05-28,12:30:00,0.9629,0.9629,0.9626,0.9626,89
2013-05-28,12:35:00,0.9627,0.9628,0.9626,0.9626,39
2013-05-28,12:40:00,0.9626,0.9628,0.9624,0.9625,135
2013-05-28,12:45:00,0.9625,0.9628,0.9622,0.9628,234
2013-05-28,12:50:00,0.9628,0.9628,0.9621,0.9621,245
2013-05-28,12:55:00,0.9622,0.9623,0.9619,0.9622,150
2013-05-28,13:00:00,0.9623,0.9625,0.9623,0.9623,161
2013-05-28,13:05:00,0.9623,0.9625,0.9622,0.9625,151
2013-05-28,13:10:00,0.9626,0.9627,0.9624,0.9624,106
2013-05-28,13:15:00,0.9625,0.9625,0.9623,0.9624,18
2013-05-28,13:20:00,0.9625,0.9635,0.9625,0.9635,355
2013-05-28,13:25:00,0.9635,0.9637,0.9631,0.9633,398
2013-05-28,13:30:00,0.9633,0.9635,0.9629,0.9630,261
2013-05-28,13:35:00,0.9629,0.9629,0.9627,0.9627,133
2013-05-28,13:40:00,0.9627,0.9630,0.9627,0.9628,50
2013-05-28,13:45:00,0.9629,0.9634,0.9629,0.9634,79
2013-05-28,13:50:00,0.9633,0.9637,0.9633,0.9637,98
2013-05-28,13:55:00,0.9636,0.9640,0.9634,0.9635,303
2013-05-28,14:00:00,0.9635,0.9635,0.9623,0.9627,604
2013-05-28,14:05:00,0.9628,0.9632,0.9626,0.9632,233
2013-05-28,14:10:00,0.9632,0.9632,0.9630,0.9630,383
2013-05-28,14:15:00,0.9631,0.9638,0.9631,0.9635,478
2013-05-28,14:20:00,0.9635,0.9638,0.9634,0.9637,178
2013-05-28,14:25:00,0.9635,0.9646,0.9635,0.9644,857
2013-05-28,14:30:00,0.9644,0.9646,0.9641,0.9642,308
2013-05-28,14:35:00,0.9641,0.9644,0.9640,0.9642,224
2013-05-28,14:40:00,0.9641,0.9645,0.9640,0.9642,101
2013-05-28,14:45:00,0.9642,0.9645,0.9641,0.9643,241
2013-05-28,14:50:00,0.9642,0.9643,0.9640,0.9642,406
2013-05-28,14:55:00,0.9641,0.9642,0.9635,0.9640,320
2013-05-28,15:00:00,0.9641,0.9642,0.9635,0.9638,276
2013-05-28,15:05:00,0.9638,0.9644,0.9638,0.9640,420
2013-05-28,15:10:00,0.9640,0.9645,0.9640,0.9641,219
2013-05-28,15:15:00,0.9640,0.9643,0.9634,0.9636,550
2013-05-28,15:20:00,0.9635,0.9640,0.9635,0.9640,694
2013-05-28,15:25:00,0.9641,0.9641,0.9634,0.9638,700
2013-05-28,15:30:00,0.9639,0.9644,0.9638,0.9642,531
2013-05-28,15:35:00,0.9642,0.9652,0.9641,0.9652,723
2013-05-28,15:40:00,0.9652,0.9666,0.9652,0.9661,2910
2013-05-28,15:45:00,0.9661,0.9662,0.9657,0.9658,745
2013-05-28,15:50:00,0.9658,0.9661,0.9655,0.9656,437
2013-05-28,15:55:00,0.9655,0.9665,0.9652,0.9661,611
2013-05-28,16:00:00,0.9661,0.9664,0.9658,0.9662,764
2013-05-28,16:05:00,0.9662,0.9664,0.9661,0.9663,255
2013-05-28,16:10:00,0.9663,0.9664,0.9659,0.9659,368
2013-05-28,16:15:00,0.9660,0.9663,0.9660,0.9663,411
2013-05-28,16:20:00,0.9663,0.9664,0.9660,0.9661,662
2013-05-28,16:25:00,0.9661,0.9661,0.9656,0.9656,389
2013-05-28,16:30:00,0.9655,0.9660,0.9655,0.9657,342
2013-05-28,16:35:00,0.9657,0.9659,0.9655,0.9658,273
2013-05-28,16:40:00,0.9660,0.9660,0.9655,0.9656,353
2013-05-28,16:45:00,0.9655,0.9656,0.9646,0.9649,723
2013-05-28,16:50:00,0.9650,0.9651,0.9645,0.9649,423
2013-05-28,16:55:00,0.9649,0.9655,0.9649,0.9653,479
2013-05-28,17:00:00,0.9653,0.9656,0.9649,0.9649,287
2013-05-28,17:05:00,0.9649,0.9651,0.9648,0.9649,194
2013-05-28,17:10:00,0.9650,0.9650,0.9647,0.9647,303
2013-05-28,17:15:00,0.9647,0.9653,0.9647,0.9649,263
2013-05-28,17:20:00,0.9649,0.9651,0.9648,0.9649,191
2013-05-28,17:25:00,0.9650,0.9655,0.9650,0.9655,187
2013-05-28,17:30:00,0.9655,0.9656,0.9650,0.9653,302
2013-05-28,17:35:00,0.9653,0.9653,0.9650,0.9651,38
2013-05-28,17:40:00,0.9652,0.9656,0.9652,0.9653,245
2013-05-28,17:45:00,0.9652,0.9652,0.9650,0.9652,111
2013-05-28,17:50:00,0.9651,0.9652,0.9649,0.9651,237
2013-05-28,17:55:00,0.9651,0.9660,0.9648,0.9659,472
2013-05-28,18:00:00,0.9660,0.9661,0.9655,0.9655,282
2013-05-28,18:05:00,0.9655,0.9656,0.9654,0.9655,87
2013-05-28,18:10:00,0.9655,0.9658,0.9654,0.9656,63
2013-05-28,18:15:00,0.9656,0.9663,0.9656,0.9662,530
2013-05-28,18:20:00,0.9661,0.9664,0.9660,0.9662,204
2013-05-28,18:25:00,0.9663,0.9663,0.9659,0.9660,181
2013-05-28,18:30:00,0.9661,0.9665,0.9657,0.9665,327
2013-05-28,18:35:00,0.9665,0.9672,0.9665,0.9665,1142
2013-05-28,18:40:00,0.9665,0.9666,0.9663,0.9666,224
2013-05-28,18:45:00,0.9666,0.9668,0.9665,0.9666,49
2013-05-28,18:50:00,0.9666,0.9667,0.9665,0.9667,48
2013-05-28,18:55:00,0.9667,0.9668,0.9665,0.9668,158
2013-05-28,19:00:00,0.9668,0.9675,0.9667,0.9674,544
2013-05-28,19:05:00,0.9673,0.9674,0.9671,0.9673,229
2013-05-28,19:10:00,0.9673,0.9674,0.9670,0.9672,183
2013-05-28,19:15:00,0.9673,0.9681,0.9672,0.9678,834
2013-05-28,19:20:00,0.9678,0.9682,0.9677,0.9677,664
2013-05-28,19:25:00,0.9676,0.9679,0.9673,0.9673,351
2013-05-28,19:30:00,0.9673,0.9674,0.9670,0.9672,463
2013-05-28,19:35:00,0.9673,0.9676,0.9671,0.9673,653
2013-05-28,19:40:00,0.9674,0.9678,0.9672,0.9676,261
2013-05-28,19:45:00,0.9676,0.9680,0.9676,0.9680,129
2013-05-28,19:50:00,0.9679,0.9680,0.9672,0.9673,193
2013-05-28,19:55:00,0.9673,0.9673,0.9665,0.9667,435
2013-05-28,20:00:00,0.9668,0.9672,0.9668,0.9671,528
2013-05-28,20:05:00,0.9672,0.9673,0.9667,0.9671,389
2013-05-28,20:10:00,0.9670,0.9678,0.9670,0.9674,747
2013-05-28,20:15:00,0.9673,0.9675,0.9668,0.9670,915
2013-05-28,20:20:00,0.9670,0.9670,0.9668,0.9669,303
2013-05-28,20:25:00,0.9669,0.9671,0.9660,0.9661,712
2013-05-28,20:30:00,0.9661,0.9662,0.9657,0.9661,798
2013-05-28,20:35:00,0.9660,0.9662,0.9659,0.9661,273
2013-05-28,20:40:00,0.9662,0.9667,0.9660,0.9667,269
2013-05-28,20:45:00,0.9666,0.9666,0.9660,0.9661,440
2013-05-28,20:50:00,0.9661,0.9665,0.9658,0.9664,277
2013-05-28,20:55:00,0.9663,0.9665,0.9659,0.9662,271
2013-05-28,21:00:00,0.9661,0.9665,0.9659,0.9664,491
2013-05-28,21:05:00,0.9664,0.9667,0.9664,0.9667,495
2013-05-28,21:10:00,0.9666,0.9666,0.9661,0.9663,444
2013-05-28,21:15:00,0.9663,0.9667,0.9659,0.9659,469
2013-05-28,21:20:00,0.9661,0.9665,0.9660,0.9662,622
2013-05-28,21:25:00,0.9662,0.9666,0.9660,0.9662,596
2013-05-28,21:30:00,0.9662,0.9669,0.9662,0.9669,535
2013-05-28,21:35:00,0.9669,0.9670,0.9668,0.9669,488
2013-05-28,21:40:00,0.9670,0.9672,0.9668,0.9671,526
2013-05-28,21:45:00,0.9671,0.9676,0.9670,0.9674,677
2013-05-28,21:50:00,0.9675,0.9675,0.9666,0.9666,491
2013-05-28,21:55:00,0.9666,0.9669,0.9662,0.9664,599
2013-05-28,22:00:00,0.9664,0.9665,0.9654,0.9660,1886
2013-05-28,22:05:00,0.9660,0.9661,0.9642,0.9649,2692
2013-05-28,22:10:00,0.9649,0.9650,0.9641,0.9641,1385
2013-05-28,22:15:00,0.9640,0.9641,0.9631,0.9634,2282
2013-05-28,22:20:00,0.9635,0.9637,0.9629,0.9637,1887
2013-05-28,22:25:00,0.9637,0.9639,0.9632,0.9632,991
2013-05-28,22:30:00,0.9633,0.9633,0.9623,0.9627,1884
2013-05-28,22:35:00,0.9626,0.9628,0.9617,0.9617,1715
2013-05-28,22:40:00,0.9618,0.9623,0.9614,0.9621,1380
2013-05-28,22:45:00,0.9622,0.9623,0.9615,0.9622,1070
2013-05-28,22:50:00,0.9622,0.9626,0.9617,0.9623,1170
2013-05-28,22:55:00,0.9623,0.9624,0.9609,0.9610,2378
2013-05-28,23:00:00,0.9611,0.9617,0.9608,0.9617,1788
2013-05-28,23:05:00,0.9617,0.9622,0.9617,0.9619,1269
2013-05-28,23:10:00,0.9619,0.9621,0.9615,0.9616,556
2013-05-28,23:15:00,0.9616,0.9616,0.9611,0.9615,1165
2013-05-28,23:20:00,0.9615,0.9621,0.9614,0.9619,887
2013-05-28,23:25:00,0.9619,0.9624,0.9617,0.9621,946
2013-05-28,23:30:00,0.9621,0.9626,0.9621,0.9625,1015
2013-05-28,23:35:00,0.9625,0.9633,0.9625,0.9631,1541
2013-05-28,23:40:00,0.9632,0.9636,0.9628,0.9628,753
2013-05-28,23:45:00,0.9629,0.9633,0.9628,0.9629,444
2013-05-28,23:50:00,0.9629,0.9633,0.9627,0.9628,580
2013-05-28,23:55:00,0.9628,0.9628,0.9623,0.9628,576
2013-05-29,00:00:00,0.9628,0.9629,0.9620,0.9624,1009
2013-05-29,00:05:00,0.9624,0.9625,0.9622,0.9624,426
2013-05-29,00:10:00,0.9624,0.9631,0.9623,0.9629,701
2013-05-29,00:15:00,0.9629,0.9630,0.9626,0.9629,280
2013-05-29,00:20:00,0.9629,0.9634,0.9629,0.9629,483
2013-05-29,00:25:00,0.9629,0.9641,0.9629,0.9635,923
2013-05-29,00:30:00,0.9635,0.9635,0.9627,0.9628,254
2013-05-29,00:35:00,0.9628,0.9629,0.9625,0.9626,355
2013-05-29,00:40:00,0.9625,0.9628,0.9625,0.9628,131
2013-05-29,00:45:00,0.9627,0.9630,0.9625,0.9630,159
2013-05-29,00:50:00,0.9631,0.9633,0.9626,0.9629,419
2013-05-29,00:55:00,0.9629,0.9629,0.9625,0.9629,120
2013-05-29,01:00:00,0.9628,0.9629,0.9622,0.9623,331
2013-05-29,01:05:00,0.9623,0.9627,0.9622,0.9625,285
2013-05-29,01:10:00,0.9625,0.9625,0.9620,0.9620,280
2013-05-29,01:15:00,0.9621,0.9624,0.9620,0.9623,331
2013-05-29,01:20:00,0.9623,0.9623,0.9616,0.9622,530
2013-05-29,01:25:00,0.9622,0.9622,0.9621,0.9622,130
2013-05-29,01:30:00,0.9622,0.9626,0.9618,0.9622,425
2013-05-29,01:35:00,0.9622,0.9625,0.9619,0.9623,205
2013-05-29,01:40:00,0.9622,0.9623,0.9618,0.9621,211
2013-05-29,01:45:00,0.9622,0.9623,0.9619,0.9623,283
2013-05-29,01:50:00,0.9622,0.9623,0.9618,0.9622,429
2013-05-29,01:55:00,0.9622,0.9623,0.9619,0.9620,307
2013-05-29,02:00:00,0.9621,0.9623,0.9621,0.9622,384
2013-05-29,02:05:00,0.9622,0.9622,0.9620,0.9620,126
2013-05-29,02:10:00,0.9621,0.9632,0.9621,0.9628,620
2013-05-29,02:15:00,0.9627,0.9630,0.9626,0.9630,169
2013-05-29,02:20:00,0.9629,0.9631,0.9627,0.9629,190
2013-05-29,02:25:00,0.9628,0.9628,0.9626,0.9627,235
2013-05-29,02:30:00,0.9626,0.9630,0.9626,0.9628,205
2013-05-29,02:35:00,0.9628,0.9628,0.9623,0.9624,610
2013-05-29,02:40:00,0.9624,0.9627,0.9621,0.9627,482
2013-05-29,02:45:00,0.9628,0.9628,0.9624,0.9625,274
2013-05-29,02:50:00,0.9625,0.9626,0.9624,0.9625,123
2013-05-29,02:55:00,0.9625,0.9627,0.9623,0.9627,710
2013-05-29,03:00:00,0.9626,0.9627,0.9624,0.9627,281
2013-05-29,03:05:00,0.9627,0.9627,0.9624,0.9626,161
2013-05-29,03:10:00,0.9625,0.9625,0.9623,0.9624,391
2013-05-29,03:15:00,0.9624,0.9625,0.9623,0.9625,396
2013-05-29,03:20:00,0.9624,0.9625,0.9622,0.9623,267
2013-05-29,03:25:00,0.9623,0.9626,0.9622,0.9626,254
2013-05-29,03:30:00,0.9626,0.9628,0.9623,0.9628,160
2013-05-29,03:35:00,0.9628,0.9630,0.9628,0.9628,163
2013-05-29,03:40:00,0.9628,0.9629,0.9625,0.9625,126
2013-05-29,03:45:00,0.9625,0.9626,0.9623,0.9624,91
2013-05-29,03:50:00,0.9625,0.9626,0.9621,0.9622,141
2013-05-29,03:55:00,0.9621,0.9622,0.9618,0.9619,197
2013-05-29,04:00:00,0.9618,0.9621,0.9612,0.9612,327
2013-05-29,04:05:00,0.9612,0.9614,0.9606,0.9606,437
2013-05-29,04:10:00,0.9606,0.9610,0.9606,0.9609,121
2013-05-29,04:15:00,0.9608,0.9608,0.9605,0.9606,48
2013-05-29,04:20:00,0.9606,0.9606,0.9605,0.9606,79
2013-05-29,04:25:00,0.9606,0.9606,0.9603,0.9603,22
2013-05-29,04:30:00,0.9604,0.9605,0.9603,0.9603,38
2013-05-29,04:35:00,0.9603,0.9604,0.9600,0.9603,233
2013-05-29,04:40:00,0.9602,0.9606,0.9602,0.9604,176
2013-05-29,04:45:00,0.9606,0.9606,0.9603,0.9603,58
2013-05-29,04:50:00,0.9602,0.9604,0.9601,0.9602,86
2013-05-29,04:55:00,0.9604,0.9605,0.9598,0.9600,205
2013-05-29,05:00:00,0.9626,0.9626,0.9626,0.9626,1
2013-05-29,06:00:00,0.9595,0.9597,0.9593,0.9596,238
2013-05-29,06:05:00,0.9595,0.9597,0.9592,0.9593,181
2013-05-29,06:10:00,0.9593,0.9595,0.9587,0.9590,269
2013-05-29,06:15:00,0.9590,0.9593,0.9589,0.9590,186
2013-05-29,06:20:00,0.9590,0.9592,0.9587,0.9591,197
2013-05-29,06:25:00,0.9592,0.9595,0.9591,0.9594,57
2013-05-29,06:30:00,0.9594,0.9596,0.9594,0.9596,19
2013-05-29,06:35:00,0.9596,0.9596,0.9594,0.9594,17
2013-05-29,06:40:00,0.9594,0.9594,0.9592,0.9594,43
2013-05-29,06:45:00,0.9593,0.9594,0.9593,0.9594,18
2013-05-29,06:50:00,0.9594,0.9594,0.9591,0.9592,95
2013-05-29,06:55:00,0.9592,0.9592,0.9590,0.9592,44
2013-05-29,07:00:00,0.9591,0.9592,0.9585,0.9587,184
2013-05-29,07:05:00,0.9587,0.9588,0.9561,0.9562,2058
2013-05-29,07:10:00,0.9561,0.9569,0.9547,0.9549,2009
2013-05-29,07:15:00,0.9550,0.9559,0.9547,0.9553,1028
2013-05-29,07:20:00,0.9553,0.9556,0.9551,0.9553,1295
2013-05-29,07:25:00,0.9553,0.9555,0.9542,0.9551,978
2013-05-29,07:30:00,0.9551,0.9555,0.9547,0.9555,412
2013-05-29,07:35:00,0.9555,0.9559,0.9553,0.9558,305
2013-05-29,07:40:00,0.9558,0.9560,0.9554,0.9556,313
2013-05-29,07:45:00,0.9556,0.9559,0.9555,0.9559,134
2013-05-29,07:50:00,0.9558,0.9563,0.9558,0.9562,381
2013-05-29,07:55:00,0.9562,0.9562,0.9558,0.9560,160
2013-05-29,08:00:00,0.9559,0.9564,0.9559,0.9562,223
2013-05-29,08:05:00,0.9561,0.9564,0.9560,0.9564,150
2013-05-29,08:10:00,0.9564,0.9564,0.9557,0.9557,259
2013-05-29,08:15:00,0.9557,0.9560,0.9553,0.9555,452
2013-05-29,08:20:00,0.9555,0.9557,0.9551,0.9552,300
2013-05-29,08:25:00,0.9552,0.9555,0.9550,0.9551,211
2013-05-29,08:30:00,0.9550,0.9551,0.9543,0.9547,935
2013-05-29,08:35:00,0.9547,0.9551,0.9545,0.9550,196
2013-05-29,08:40:00,0.9550,0.9558,0.9550,0.9557,395
2013-05-29,08:45:00,0.9557,0.9559,0.9556,0.9557,271
2013-05-29,08:50:00,0.9555,0.9557,0.9553,0.9554,176
2013-05-29,08:55:00,0.9554,0.9557,0.9554,0.9557,272
2013-05-29,09:00:00,0.9557,0.9561,0.9555,0.9560,196
2013-05-29,09:05:00,0.9560,0.9561,0.9558,0.9559,199
2013-05-29,09:10:00,0.9559,0.9559,0.9557,0.9557,125
2013-05-29,09:15:00,0.9557,0.9562,0.9557,0.9561,191
2013-05-29,09:20:00,0.9561,0.9561,0.9556,0.9558,197
2013-05-29,09:25:00,0.9556,0.9558,0.9553,0.9556,271
2013-05-29,09:30:00,0.9554,0.9554,0.9548,0.9549,333
2013-05-29,09:35:00,0.9548,0.9549,0.9538,0.9543,838
2013-05-29,09:40:00,0.9543,0.9543,0.9537,0.9542,427
2013-05-29,09:45:00,0.9542,0.9547,0.9532,0.9546,640
2013-05-29,09:50:00,0.9546,0.9546,0.9540,0.9540,473
2013-05-29,09:55:00,0.9540,0.9543,0.9540,0.9543,150
2013-05-29,10:00:00,0.9543,0.9548,0.9542,0.9546,260
2013-05-29,10:05:00,0.9547,0.9549,0.9545,0.9549,229
2013-05-29,10:10:00,0.9549,0.9553,0.9549,0.9551,157
2013-05-29,10:15:00,0.9552,0.9552,0.9549,0.9549,212
2013-05-29,10:20:00,0.9549,0.9549,0.9547,0.9549,96
2013-05-29,10:25:00,0.9548,0.9553,0.9548,0.9552,112
2013-05-29,10:30:00,0.9551,0.9555,0.9550,0.9555,257
2013-05-29,10:35:00,0.9556,0.9558,0.9554,0.9556,141
2013-05-29,10:40:00,0.9555,0.9558,0.9554,0.9557,90
2013-05-29,10:45:00,0.9558,0.9561,0.9556,0.9559,199
2013-05-29,10:50:00,0.9560,0.9562,0.9557,0.9557,135
2013-05-29,10:55:00,0.9558,0.9562,0.9557,0.9561,147
2013-05-29,11:00:00,0.9561,0.9562,0.9560,0.9561,115
2013-05-29,11:05:00,0.9561,0.9564,0.9561,0.9562,152
2013-05-29,11:10:00,0.9561,0.9561,0.9554,0.9554,74
2013-05-29,11:15:00,0.9554,0.9555,0.9551,0.9553,259
2013-05-29,11:20:00,0.9552,0.9552,0.9543,0.9545,491
2013-05-29,11:25:00,0.9544,0.9550,0.9543,0.9547,197
2013-05-29,11:30:00,0.9546,0.9548,0.9544,0.9546,103
2013-05-29,11:35:00,0.9547,0.9550,0.9547,0.9549,50
2013-05-29,11:40:00,0.9549,0.9550,0.9548,0.9549,47
2013-05-29,11:45:00,0.9548,0.9549,0.9546,0.9548,115
2013-05-29,11:50:00,0.9548,0.9548,0.9545,0.9548,115
2013-05-29,11:55:00,0.9548,0.9551,0.9548,0.9550,93
2013-05-29,12:00:00,0.9550,0.9551,0.9549,0.9551,50
2013-05-29,12:05:00,0.9550,0.9553,0.9550,0.9553,85
2013-05-29,12:10:00,0.9553,0.9554,0.9551,0.9552,53
2013-05-29,12:15:00,0.9553,0.9553,0.9552,0.9552,20
2013-05-29,12:20:00,0.9551,0.9552,0.9550,0.9552,43
2013-05-29,12:25:00,0.9552,0.9552,0.9546,0.9551,90
2013-05-29,12:30:00,0.9551,0.9560,0.9551,0.9560,343
2013-05-29,12:35:00,0.9560,0.9560,0.9554,0.9555,104
2013-05-29,12:40:00,0.9555,0.9557,0.9555,0.9557,46
2013-05-29,12:45:00,0.9558,0.9562,0.9557,0.9558,199
2013-05-29,12:50:00,0.9559,0.9559,0.9550,0.9552,173
2013-05-29,12:55:00,0.9552,0.9554,0.9548,0.9549,148
2013-05-29,13:00:00,0.9549,0.9554,0.9549,0.9551,231
2013-05-29,13:05:00,0.9551,0.9553,0.9548,0.9548,121
2013-05-29,13:10:00,0.9548,0.9548,0.9544,0.9545,316
2013-05-29,13:15:00,0.9545,0.9550,0.9545,0.9550,109
2013-05-29,13:20:00,0.9550,0.9550,0.9546,0.9546,176
2013-05-29,13:25:00,0.9546,0.9546,0.9542,0.9544,179
2013-05-29,13:30:00,0.9543,0.9545,0.9539,0.9544,323
2013-05-29,13:35:00,0.9545,0.9547,0.9543,0.9543,99
2013-05-29,13:40:00,0.9542,0.9542,0.9529,0.9532,602
2013-05-29,13:45:00,0.9531,0.9532,0.9522,0.9527,616
2013-05-29,13:50:00,0.9528,0.9531,0.9523,0.9524,513
2013-05-29,13:55:00,0.9523,0.9527,0.9515,0.9527,913
2013-05-29,14:00:00,0.9528,0.9532,0.9525,0.9531,308
2013-05-29,14:05:00,0.9531,0.9535,0.9526,0.9526,558
2013-05-29,14:10:00,0.9528,0.9538,0.9528,0.9538,273
2013-05-29,14:15:00,0.9537,0.9542,0.9537,0.9538,688
2013-05-29,14:20:00,0.9539,0.9544,0.9535,0.9537,428
2013-05-29,14:25:00,0.9538,0.9542,0.9534,0.9542,427
2013-05-29,14:30:00,0.9542,0.9542,0.9533,0.9541,364
2013-05-29,14:35:00,0.9541,0.9542,0.9538,0.9538,382
2013-05-29,14:40:00,0.9539,0.9543,0.9535,0.9542,529
2013-05-29,14:45:00,0.9541,0.9544,0.9540,0.9542,461
2013-05-29,14:50:00,0.9543,0.9546,0.9543,0.9545,254
2013-05-29,14:55:00,0.9545,0.9546,0.9535,0.9540,572
2013-05-29,15:00:00,0.9540,0.9540,0.9534,0.9537,302
2013-05-29,15:05:00,0.9536,0.9537,0.9531,0.9537,342
2013-05-29,15:10:00,0.9537,0.9545,0.9535,0.9545,835
2013-05-29,15:15:00,0.9545,0.9558,0.9536,0.9553,2634
2013-05-29,15:20:00,0.9554,0.9554,0.9543,0.9545,600
2013-05-29,15:25:00,0.9546,0.9549,0.9544,0.9545,386
2013-05-29,15:30:00,0.9546,0.9547,0.9543,0.9546,263
2013-05-29,15:35:00,0.9546,0.9547,0.9543,0.9546,492
2013-05-29,15:40:00,0.9545,0.9553,0.9545,0.9552,648
2013-05-29,15:45:00,0.9551,0.9558,0.9550,0.9555,570
2013-05-29,15:50:00,0.9554,0.9557,0.9552,0.9553,611
2013-05-29,15:55:00,0.9552,0.9563,0.9552,0.9557,684
2013-05-29,16:00:00,0.9556,0.9560,0.9554,0.9557,818
2013-05-29,16:05:00,0.9556,0.9558,0.9550,0.9553,512
2013-05-29,16:10:00,0.9553,0.9554,0.9552,0.9553,394
2013-05-29,16:15:00,0.9553,0.9558,0.9553,0.9557,279
2013-05-29,16:20:00,0.9556,0.9560,0.9554,0.9559,531
2013-05-29,16:25:00,0.9558,0.9566,0.9558,0.9564,487
2013-05-29,16:30:00,0.9564,0.9571,0.9564,0.9567,785
2013-05-29,16:35:00,0.9567,0.9575,0.9565,0.9572,549
2013-05-29,16:40:00,0.9571,0.9577,0.9569,0.9571,831
2013-05-29,16:45:00,0.9572,0.9573,0.9563,0.9565,404
2013-05-29,16:50:00,0.9564,0.9566,0.9562,0.9562,252
2013-05-29,16:55:00,0.9562,0.9568,0.9560,0.9565,496
2013-05-29,17:00:00,0.9564,0.9565,0.9561,0.9563,264
2013-05-29,17:05:00,0.9564,0.9566,0.9561,0.9562,357
2013-05-29,17:10:00,0.9563,0.9563,0.9557,0.9557,464
2013-05-29,17:15:00,0.9558,0.9563,0.9557,0.9560,256
2013-05-29,17:20:00,0.9560,0.9563,0.9559,0.9560,121
2013-05-29,17:25:00,0.9559,0.9566,0.9557,0.9562,238
2013-05-29,17:30:00,0.9562,0.9563,0.9558,0.9561,232
2013-05-29,17:35:00,0.9561,0.9562,0.9556,0.9556,112
2013-05-29,17:40:00,0.9556,0.9561,0.9555,0.9559,234
2013-05-29,17:45:00,0.9559,0.9561,0.9558,0.9561,93
2013-05-29,17:50:00,0.9561,0.9563,0.9558,0.9559,405
2013-05-29,17:55:00,0.9559,0.9568,0.9557,0.9564,813
2013-05-29,18:00:00,0.9564,0.9567,0.9563,0.9567,235
2013-05-29,18:05:00,0.9567,0.9572,0.9565,0.9565,368
2013-05-29,18:10:00,0.9566,0.9567,0.9564,0.9567,98
2013-05-29,18:15:00,0.9567,0.9567,0.9558,0.9560,209
2013-05-29,18:20:00,0.9561,0.9570,0.9561,0.9569,219
2013-05-29,18:25:00,0.9569,0.9573,0.9567,0.9573,398
2013-05-29,18:30:00,0.9572,0.9573,0.9569,0.9570,194
2013-05-29,18:35:00,0.9570,0.9574,0.9567,0.9570,233
2013-05-29,18:40:00,0.9570,0.9577,0.9570,0.9574,449
2013-05-29,18:45:00,0.9574,0.9580,0.9574,0.9579,910
2013-05-29,18:50:00,0.9579,0.9608,0.9579,0.9604,3428
2013-05-29,18:55:00,0.9604,0.9614,0.9602,0.9607,3154
2013-05-29,19:00:00,0.9608,0.9639,0.9607,0.9626,3963
2013-05-29,19:05:00,0.9627,0.9658,0.9626,0.9642,3942
2013-05-29,19:10:00,0.9642,0.9644,0.9616,0.9619,2353
2013-05-29,19:15:00,0.9619,0.9623,0.9616,0.9616,830
2013-05-29,19:20:00,0.9617,0.9619,0.9615,0.9617,1232
2013-05-29,19:25:00,0.9616,0.9617,0.9608,0.9610,1111
2013-05-29,19:30:00,0.9610,0.9617,0.9609,0.9614,512
2013-05-29,19:35:00,0.9614,0.9625,0.9614,0.9623,641
2013-05-29,19:40:00,0.9622,0.9623,0.9614,0.9617,352
2013-05-29,19:45:00,0.9617,0.9617,0.9613,0.9614,346
2013-05-29,19:50:00,0.9614,0.9625,0.9614,0.9623,970
2013-05-29,19:55:00,0.9622,0.9628,0.9616,0.9616,704
2013-05-29,20:00:00,0.9615,0.9622,0.9613,0.9618,800
2013-05-29,20:05:00,0.9617,0.9623,0.9614,0.9619,882
2013-05-29,20:10:00,0.9619,0.9623,0.9615,0.9619,684
2013-05-29,20:15:00,0.9620,0.9626,0.9618,0.9621,706
2013-05-29,20:20:00,0.9620,0.9624,0.9616,0.9618,675
2013-05-29,20:25:00,0.9619,0.9624,0.9618,0.9620,336
2013-05-29,20:30:00,0.9620,0.9621,0.9612,0.9613,575
2013-05-29,20:35:00,0.9613,0.9619,0.9612,0.9615,255
2013-05-29,20:40:00,0.9616,0.9617,0.9613,0.9613,443
2013-05-29,20:45:00,0.9613,0.9613,0.9607,0.9610,872
2013-05-29,20:50:00,0.9609,0.9611,0.9605,0.9609,1230
2013-05-29,20:55:00,0.9609,0.9614,0.9607,0.9613,749
2013-05-29,21:00:00,0.9614,0.9614,0.9607,0.9609,475
2013-05-29,21:05:00,0.9609,0.9609,0.9597,0.9598,1767
2013-05-29,21:10:00,0.9598,0.9605,0.9597,0.9604,521
2013-05-29,21:15:00,0.9604,0.9608,0.9604,0.9606,570
2013-05-29,21:20:00,0.9606,0.9611,0.9605,0.9609,539
2013-05-29,21:25:00,0.9608,0.9611,0.9607,0.9608,715
2013-05-29,21:30:00,0.9608,0.9611,0.9607,0.9607,561
2013-05-29,21:35:00,0.9608,0.9618,0.9608,0.9617,947
2013-05-29,21:40:00,0.9617,0.9618,0.9612,0.9613,738
2013-05-29,21:45:00,0.9613,0.9616,0.9609,0.9612,1384
2013-05-29,21:50:00,0.9612,0.9614,0.9605,0.9613,1608
2013-05-29,21:55:00,0.9612,0.9615,0.9610,0.9614,1264
2013-05-29,22:00:00,0.9614,0.9619,0.9609,0.9612,1417
2013-05-29,22:05:00,0.9612,0.9617,0.9609,0.9616,693
2013-05-29,22:10:00,0.9615,0.9627,0.9614,0.9626,1173
2013-05-29,22:15:00,0.9625,0.9648,0.9625,0.9640,3127
2013-05-29,22:20:00,0.9640,0.9641,0.9634,0.9636,2012
2013-05-29,22:25:00,0.9636,0.9646,0.9631,0.9632,3359
2013-05-29,22:30:00,0.9632,0.9636,0.9626,0.9630,1113
2013-05-29,22:35:00,0.9630,0.9636,0.9629,0.9630,435
2013-05-29,22:40:00,0.9630,0.9630,0.9621,0.9622,985
2013-05-29,22:45:00,0.9621,0.9622,0.9610,0.9611,1164
2013-05-29,22:50:00,0.9611,0.9612,0.9605,0.9610,705
2013-05-29,22:55:00,0.9610,0.9617,0.9603,0.9614,1396
2013-05-29,23:00:00,0.9615,0.9617,0.9612,0.9612,1027
2013-05-29,23:05:00,0.9612,0.9612,0.9599,0.9600,909
2013-05-29,23:10:00,0.9600,0.9611,0.9600,0.9611,985
2013-05-29,23:15:00,0.9611,0.9623,0.9611,0.9616,1262
2013-05-29,23:20:00,0.9617,0.9626,0.9612,0.9623,1553
2013-05-29,23:25:00,0.9622,0.9623,0.9617,0.9618,423
2013-05-29,23:30:00,0.9618,0.9621,0.9617,0.9620,468
2013-05-29,23:35:00,0.9620,0.9627,0.9620,0.9621,412
2013-05-29,23:40:00,0.9620,0.9622,0.9617,0.9621,303
2013-05-29,23:45:00,0.9621,0.9628,0.9621,0.9627,232
2013-05-29,23:50:00,0.9627,0.9627,0.9621,0.9621,250
2013-05-29,23:55:00,0.9621,0.9623,0.9617,0.9619,320
2013-05-30,00:00:00,0.9618,0.9619,0.9615,0.9618,247
2013-05-30,00:05:00,0.9619,0.9620,0.9615,0.9616,226
2013-05-30,00:10:00,0.9616,0.9616,0.9610,0.9611,330
2013-05-30,00:15:00,0.9611,0.9619,0.9610,0.9618,279
2013-05-30,00:20:00,0.9617,0.9625,0.9617,0.9622,513
2013-05-30,00:25:00,0.9622,0.9624,0.9620,0.9620,182
2013-05-30,00:30:00,0.9622,0.9622,0.9618,0.9619,106
2013-05-30,00:35:00,0.9618,0.9618,0.9613,0.9613,237
2013-05-30,00:40:00,0.9613,0.9613,0.9612,0.9612,61
2013-05-30,00:45:00,0.9612,0.9614,0.9610,0.9614,206
2013-05-30,00:50:00,0.9613,0.9613,0.9608,0.9609,283
2013-05-30,00:55:00,0.9609,0.9609,0.9608,0.9609,77
2013-05-30,01:00:00,0.9610,0.9618,0.9610,0.9616,314
2013-05-30,01:05:00,0.9616,0.9616,0.9609,0.9612,133
2013-05-30,01:10:00,0.9612,0.9622,0.9610,0.9622,671
2013-05-30,01:15:00,0.9622,0.9622,0.9615,0.9617,375
2013-05-30,01:20:00,0.9617,0.9620,0.9615,0.9618,250
2013-05-30,01:25:00,0.9619,0.9619,0.9610,0.9611,469
2013-05-30,01:30:00,0.9612,0.9613,0.9609,0.9610,222
2013-05-30,01:35:00,0.9610,0.9612,0.9608,0.9612,208
2013-05-30,01:40:00,0.9612,0.9613,0.9606,0.9612,373
2013-05-30,01:45:00,0.9612,0.9614,0.9607,0.9612,218
2013-05-30,01:50:00,0.9612,0.9618,0.9612,0.9615,150
2013-05-30,01:55:00,0.9616,0.9622,0.9616,0.9618,295
2013-05-30,02:00:00,0.9618,0.9622,0.9618,0.9622,185
2013-05-30,02:05:00,0.9622,0.9627,0.9622,0.9624,360
2013-05-30,02:10:00,0.9623,0.9623,0.9622,0.9623,117
2013-05-30,02:15:00,0.9624,0.9626,0.9623,0.9623,111
2013-05-30,02:20:00,0.9623,0.9625,0.9621,0.9624,264
2013-05-30,02:25:00,0.9624,0.9626,0.9623,0.9625,163
2013-05-30,02:30:00,0.9625,0.9625,0.9621,0.9622,55
2013-05-30,02:35:00,0.9622,0.9623,0.9620,0.9621,109
2013-05-30,02:40:00,0.9622,0.9624,0.9620,0.9622,144
2013-05-30,02:45:00,0.9623,0.9625,0.9623,0.9624,241
2013-05-30,02:50:00,0.9624,0.9626,0.9622,0.9622,214
2013-05-30,02:55:00,0.9623,0.9623,0.9619,0.9621,419
2013-05-30,03:00:00,0.9622,0.9626,0.9620,0.9625,333
2013-05-30,03:05:00,0.9626,0.9628,0.9623,0.9625,468
2013-05-30,03:10:00,0.9625,0.9630,0.9625,0.9626,392
2013-05-30,03:15:00,0.9627,0.9627,0.9625,0.9626,81
2013-05-30,03:20:00,0.9625,0.9626,0.9625,0.9626,198
2013-05-30,03:25:00,0.9626,0.9626,0.9625,0.9626,67
2013-05-30,03:30:00,0.9627,0.9629,0.9626,0.9627,309
2013-05-30,03:35:00,0.9628,0.9628,0.9626,0.9627,118
2013-05-30,03:40:00,0.9627,0.9628,0.9626,0.9627,181
2013-05-30,03:45:00,0.9626,0.9627,0.9623,0.9623,202
2013-05-30,03:50:00,0.9624,0.9631,0.9623,0.9631,310
2013-05-30,03:55:00,0.9630,0.9631,0.9627,0.9627,199
2013-05-30,04:00:00,0.9627,0.9628,0.9624,0.9625,130
2013-05-30,04:05:00,0.9625,0.9629,0.9625,0.9629,73
2013-05-30,04:10:00,0.9628,0.9631,0.9627,0.9631,37
2013-05-30,04:15:00,0.9631,0.9634,0.9630,0.9630,82
2013-05-30,04:20:00,0.9630,0.9631,0.9630,0.9631,28
2013-05-30,04:25:00,0.9630,0.9634,0.9630,0.9633,36
2013-05-30,04:30:00,0.9632,0.9632,0.9630,0.9631,41
2013-05-30,04:35:00,0.9632,0.9632,0.9630,0.9630,20
2013-05-30,04:40:00,0.9631,0.9631,0.9628,0.9628,15
2013-05-30,04:45:00,0.9628,0.9628,0.9626,0.9626,21
2013-05-30,04:50:00,0.9627,0.9628,0.9626,0.9626,8
2013-05-30,04:55:00,0.9625,0.9627,0.9617,0.9619,130
2013-05-30,05:00:00,0.9620,0.9620,0.9620,0.9620,1
2013-05-30,06:00:00,0.9623,0.9624,0.9620,0.9621,133
2013-05-30,06:05:00,0.9620,0.9621,0.9620,0.9621,40
2013-05-30,06:10:00,0.9620,0.9625,0.9620,0.9625,57
2013-05-30,06:15:00,0.9624,0.9624,0.9621,0.9622,35
2013-05-30,06:20:00,0.9622,0.9623,0.9621,0.9622,14
2013-05-30,06:25:00,0.9622,0.9622,0.9617,0.9618,68
2013-05-30,06:30:00,0.9618,0.9623,0.9618,0.9621,66
2013-05-30,06:35:00,0.9620,0.9620,0.9616,0.9617,28
2013-05-30,06:40:00,0.9616,0.9617,0.9613,0.9616,98
2013-05-30,06:45:00,0.9617,0.9617,0.9615,0.9616,83
2013-05-30,06:50:00,0.9616,0.9617,0.9616,0.9617,47
2013-05-30,06:55:00,0.9616,0.9616,0.9611,0.9611,53
2013-05-30,07:00:00,0.9611,0.9614,0.9611,0.9613,45
2013-05-30,07:05:00,0.9614,0.9614,0.9613,0.9613,20
2013-05-30,07:10:00,0.9614,0.9616,0.9613,0.9614,76
2013-05-30,07:15:00,0.9614,0.9615,0.9614,0.9615,21
2013-05-30,07:20:00,0.9614,0.9614,0.9610,0.9614,55
2013-05-30,07:25:00,0.9614,0.9617,0.9614,0.9616,56
2013-05-30,07:30:00,0.9616,0.9617,0.9615,0.9617,16
2013-05-30,07:35:00,0.9617,0.9623,0.9617,0.9618,155
2013-05-30,07:40:00,0.9618,0.9627,0.9618,0.9627,161
2013-05-30,07:45:00,0.9628,0.9635,0.9625,0.9633,367
2013-05-30,07:50:00,0.9630,0.9632,0.9626,0.9628,151
2013-05-30,07:55:00,0.9627,0.9627,0.9622,0.9622,73
2013-05-30,08:00:00,0.9622,0.9625,0.9618,0.9622,154
2013-05-30,08:05:00,0.9623,0.9630,0.9621,0.9622,286
2013-05-30,08:10:00,0.9622,0.9622,0.9619,0.9621,83
2013-05-30,08:15:00,0.9620,0.9620,0.9614,0.9616,198
2013-05-30,08:20:00,0.9616,0.9616,0.9610,0.9613,180
2013-05-30,08:25:00,0.9614,0.9615,0.9612,0.9613,165
2013-05-30,08:30:00,0.9614,0.9616,0.9611,0.9616,130
2013-05-30,08:35:00,0.9616,0.9617,0.9611,0.9612,120
2013-05-30,08:40:00,0.9612,0.9612,0.9605,0.9608,440
2013-05-30,08:45:00,0.9607,0.9609,0.9605,0.9605,139
2013-05-30,08:50:00,0.9605,0.9608,0.9602,0.9604,424
2013-05-30,08:55:00,0.9605,0.9608,0.9604,0.9604,320
2013-05-30,09:00:00,0.9604,0.9606,0.9599,0.9604,275
2013-05-30,09:05:00,0.9603,0.9607,0.9600,0.9602,262
2013-05-30,09:10:00,0.9602,0.9607,0.9600,0.9605,106
2013-05-30,09:15:00,0.9605,0.9607,0.9603,0.9603,159
2013-05-30,09:20:00,0.9603,0.9615,0.9603,0.9615,322
2013-05-30,09:25:00,0.9613,0.9616,0.9605,0.9607,421
2013-05-30,09:30:00,0.9605,0.9630,0.9565,0.9629,4806
2013-05-30,09:35:00,0.9629,0.9645,0.9628,0.9641,2586
2013-05-30,09:40:00,0.9640,0.9658,0.9640,0.9648,1199
2013-05-30,09:45:00,0.9648,0.9666,0.9648,0.9655,1738
2013-05-30,09:50:00,0.9654,0.9656,0.9647,0.9648,531
2013-05-30,09:55:00,0.9648,0.9649,0.9643,0.9646,445
2013-05-30,10:00:00,0.9647,0.9651,0.9644,0.9646,346
2013-05-30,10:05:00,0.9646,0.9650,0.9645,0.9647,186
2013-05-30,10:10:00,0.9647,0.9659,0.9647,0.9654,354
2013-05-30,10:15:00,0.9654,0.9656,0.9651,0.9651,158
2013-05-30,10:20:00,0.9650,0.9650,0.9646,0.9650,198
2013-05-30,10:25:00,0.9649,0.9649,0.9643,0.9644,95
2013-05-30,10:30:00,0.9645,0.9650,0.9645,0.9649,182
2013-05-30,10:35:00,0.9649,0.9649,0.9646,0.9647,169
2013-05-30,10:40:00,0.9646,0.9646,0.9642,0.9645,121
2013-05-30,10:45:00,0.9645,0.9645,0.9639,0.9641,275
2013-05-30,10:50:00,0.9641,0.9643,0.9638,0.9642,196
2013-05-30,10:55:00,0.9643,0.9644,0.9641,0.9642,40
2013-05-30,11:00:00,0.9643,0.9646,0.9640,0.9640,153
2013-05-30,11:05:00,0.9640,0.9641,0.9639,0.9639,80
2013-05-30,11:10:00,0.9640,0.9640,0.9635,0.9639,134
2013-05-30,11:15:00,0.9640,0.9640,0.9634,0.9636,142
2013-05-30,11:20:00,0.9636,0.9636,0.9634,0.9635,44
2013-05-30,11:25:00,0.9634,0.9636,0.9633,0.9633,47
2013-05-30,11:30:00,0.9632,0.9642,0.9632,0.9642,200
2013-05-30,11:35:00,0.9642,0.9656,0.9642,0.9653,444
2013-05-30,11:40:00,0.9651,0.9655,0.9648,0.9655,147
2013-05-30,11:45:00,0.9655,0.9655,0.9651,0.9651,186
2013-05-30,11:50:00,0.9652,0.9653,0.9647,0.9652,198
2013-05-30,11:55:00,0.9653,0.9680,0.9653,0.9670,1433
2013-05-30,12:00:00,0.9671,0.9671,0.9665,0.9666,279
2013-05-30,12:05:00,0.9666,0.9669,0.9664,0.9665,82
2013-05-30,12:10:00,0.9667,0.9667,0.9659,0.9660,479
2013-05-30,12:15:00,0.9660,0.9663,0.9656,0.9656,423
2013-05-30,12:20:00,0.9655,0.9657,0.9654,0.9656,105
2013-05-30,12:25:00,0.9655,0.9660,0.9655,0.9658,132
2013-05-30,12:30:00,0.9658,0.9661,0.9657,0.9661,109
2013-05-30,12:35:00,0.9662,0.9663,0.9659,0.9660,68
2013-05-30,12:40:00,0.9661,0.9662,0.9659,0.9660,77
2013-05-30,12:45:00,0.9661,0.9663,0.9661,0.9663,38
2013-05-30,12:50:00,0.9664,0.9669,0.9662,0.9667,119
2013-05-30,12:55:00,0.9667,0.9675,0.9666,0.9675,391
2013-05-30,13:00:00,0.9674,0.9675,0.9668,0.9668,155
2013-05-30,13:05:00,0.9667,0.9672,0.9666,0.9669,97
2013-05-30,13:10:00,0.9668,0.9687,0.9668,0.9681,593
2013-05-30,13:15:00,0.9681,0.9681,0.9674,0.9679,430
2013-05-30,13:20:00,0.9679,0.9679,0.9670,0.9679,310
2013-05-30,13:25:00,0.9679,0.9681,0.9673,0.9677,338
2013-05-30,13:30:00,0.9677,0.9682,0.9674,0.9682,379
2013-05-30,13:35:00,0.9683,0.9687,0.9674,0.9675,430
2013-05-30,13:40:00,0.9676,0.9684,0.9675,0.9679,178
2013-05-30,13:45:00,0.9677,0.9677,0.9669,0.9669,223
2013-05-30,13:50:00,0.9668,0.9673,0.9664,0.9665,252
2013-05-30,13:55:00,0.9665,0.9670,0.9664,0.9664,164
2013-05-30,14:00:00,0.9663,0.9669,0.9660,0.9663,196
2013-05-30,14:05:00,0.9663,0.9664,0.9659,0.9664,221
2013-05-30,14:10:00,0.9663,0.9668,0.9663,0.9668,117
2013-05-30,14:15:00,0.9669,0.9676,0.9669,0.9672,225
2013-05-30,14:20:00,0.9671,0.9673,0.9665,0.9669,162
2013-05-30,14:25:00,0.9668,0.9679,0.9668,0.9673,576
2013-05-30,14:30:00,0.9672,0.9673,0.9663,0.9664,294
2013-05-30,14:35:00,0.9665,0.9673,0.9664,0.9666,269
2013-05-30,14:40:00,0.9666,0.9668,0.9655,0.9661,518
2013-05-30,14:45:00,0.9661,0.9665,0.9657,0.9664,347
2013-05-30,14:50:00,0.9664,0.9668,0.9659,0.9663,254
2013-05-30,14:55:00,0.9663,0.9663,0.9654,0.9654,392
2013-05-30,15:00:00,0.9656,0.9664,0.9655,0.9660,354
2013-05-30,15:05:00,0.9660,0.9663,0.9656,0.9663,325
2013-05-30,15:10:00,0.9662,0.9664,0.9660,0.9663,226
2013-05-30,15:15:00,0.9662,0.9670,0.9660,0.9668,616
2013-05-30,15:20:00,0.9667,0.9671,0.9663,0.9664,394
2013-05-30,15:25:00,0.9664,0.9666,0.9661,0.9663,229
2013-05-30,15:30:00,0.9662,0.9662,0.9659,0.9659,412
2013-05-30,15:35:00,0.9660,0.9660,0.9655,0.9658,458
2013-05-30,15:40:00,0.9657,0.9660,0.9655,0.9660,140
2013-05-30,15:45:00,0.9660,0.9661,0.9659,0.9660,141
2013-05-30,15:50:00,0.9659,0.9661,0.9657,0.9660,110
2013-05-30,15:55:00,0.9659,0.9660,0.9654,0.9654,253
2013-05-30,16:00:00,0.9653,0.9655,0.9652,0.9653,281
2013-05-30,16:05:00,0.9653,0.9656,0.9648,0.9651,417
2013-05-30,16:10:00,0.9652,0.9660,0.9651,0.9658,358
2013-05-30,16:15:00,0.9658,0.9662,0.9657,0.9661,299
2013-05-30,16:20:00,0.9659,0.9666,0.9657,0.9666,360
2013-05-30,16:25:00,0.9665,0.9666,0.9658,0.9660,312
2013-05-30,16:30:00,0.9660,0.9661,0.9653,0.9653,195
2013-05-30,16:35:00,0.9653,0.9656,0.9648,0.9652,493
2013-05-30,16:40:00,0.9652,0.9654,0.9649,0.9651,289
2013-05-30,16:45:00,0.9651,0.9654,0.9649,0.9654,152
2013-05-30,16:50:00,0.9654,0.9655,0.9651,0.9653,97
2013-05-30,16:55:00,0.9651,0.9651,0.9646,0.9648,245
2013-05-30,17:00:00,0.9648,0.9653,0.9647,0.9653,315
2013-05-30,17:05:00,0.9652,0.9654,0.9648,0.9648,222
2013-05-30,17:10:00,0.9649,0.9652,0.9648,0.9652,205
2013-05-30,17:15:00,0.9652,0.9652,0.9643,0.9651,518
2013-05-30,17:20:00,0.9651,0.9655,0.9648,0.9651,321
2013-05-30,17:25:00,0.9650,0.9656,0.9649,0.9654,336
2013-05-30,17:30:00,0.9654,0.9655,0.9653,0.9654,117
2013-05-30,17:35:00,0.9654,0.9659,0.9654,0.9659,148
2013-05-30,17:40:00,0.9658,0.9664,0.9656,0.9662,469
2013-05-30,17:45:00,0.9661,0.9665,0.9660,0.9664,526
2013-05-30,17:50:00,0.9665,0.9672,0.9664,0.9670,1064
2013-05-30,17:55:00,0.9670,0.9678,0.9669,0.9670,605
2013-05-30,18:00:00,0.9670,0.9670,0.9661,0.9661,461
2013-05-30,18:05:00,0.9660,0.9660,0.9654,0.9656,455
2013-05-30,18:10:00,0.9656,0.9658,0.9654,0.9656,295
2013-05-30,18:15:00,0.9655,0.9659,0.9655,0.9655,237
2013-05-30,18:20:00,0.9655,0.9655,0.9645,0.9650,587
2013-05-30,18:25:00,0.9650,0.9650,0.9640,0.9642,630
2013-05-30,18:30:00,0.9642,0.9644,0.9629,0.9630,1491
2013-05-30,18:35:00,0.9630,0.9630,0.9621,0.9629,816
2013-05-30,18:40:00,0.9628,0.9631,0.9610,0.9611,1648
2013-05-30,18:45:00,0.9611,0.9621,0.9604,0.9617,1401
2013-05-30,18:50:00,0.9618,0.9626,0.9616,0.9624,422
2013-05-30,18:55:00,0.9624,0.9625,0.9618,0.9620,505
2013-05-30,19:00:00,0.9619,0.9619,0.9610,0.9612,355
2013-05-30,19:05:00,0.9611,0.9619,0.9610,0.9618,288
2013-05-30,19:10:00,0.9618,0.9624,0.9614,0.9621,419
2013-05-30,19:15:00,0.9622,0.9624,0.9619,0.9621,292
2013-05-30,19:20:00,0.9622,0.9624,0.9610,0.9611,510
2013-05-30,19:25:00,0.9610,0.9611,0.9598,0.9600,998
2013-05-30,19:30:00,0.9601,0.9601,0.9586,0.9596,1408
2013-05-30,19:35:00,0.9596,0.9597,0.9578,0.9584,845
2013-05-30,19:40:00,0.9583,0.9590,0.9579,0.9586,764
2013-05-30,19:45:00,0.9586,0.9596,0.9582,0.9592,617
2013-05-30,19:50:00,0.9592,0.9596,0.9591,0.9595,420
2013-05-30,19:55:00,0.9595,0.9598,0.9587,0.9594,665
2013-05-30,20:00:00,0.9595,0.9595,0.9578,0.9579,676
2013-05-30,20:05:00,0.9579,0.9583,0.9572,0.9580,1073
2013-05-30,20:10:00,0.9580,0.9585,0.9573,0.9582,996
2013-05-30,20:15:00,0.9582,0.9592,0.9581,0.9589,795
2013-05-30,20:20:00,0.9589,0.9589,0.9576,0.9580,1157
2013-05-30,20:25:00,0.9580,0.9589,0.9577,0.9583,502
2013-05-30,20:30:00,0.9583,0.9609,0.9582,0.9595,2783
2013-05-30,20:35:00,0.9595,0.9605,0.9594,0.9598,1110
2013-05-30,20:40:00,0.9598,0.9602,0.9590,0.9593,1127
2013-05-30,20:45:00,0.9593,0.9610,0.9592,0.9610,1219
2013-05-30,20:50:00,0.9611,0.9613,0.9604,0.9606,943
2013-05-30,20:55:00,0.9605,0.9612,0.9605,0.9607,847
2013-05-30,21:00:00,0.9607,0.9611,0.9594,0.9600,875
2013-05-30,21:05:00,0.9600,0.9610,0.9600,0.9606,810
2013-05-30,21:10:00,0.9607,0.9612,0.9606,0.9611,393
2013-05-30,21:15:00,0.9611,0.9614,0.9609,0.9611,603
2013-05-30,21:20:00,0.9611,0.9628,0.9611,0.9620,2852
2013-05-30,21:25:00,0.9619,0.9627,0.9618,0.9624,831
2013-05-30,21:30:00,0.9624,0.9636,0.9622,0.9623,1456
2013-05-30,21:35:00,0.9623,0.9625,0.9615,0.9621,1132
2013-05-30,21:40:00,0.9621,0.9624,0.9616,0.9617,1206
2013-05-30,21:45:00,0.9617,0.9618,0.9614,0.9615,827
2013-05-30,21:50:00,0.9616,0.9624,0.9616,0.9620,671
2013-05-30,21:55:00,0.9620,0.9626,0.9619,0.9624,280
2013-05-30,22:00:00,0.9623,0.9633,0.9622,0.9628,735
2013-05-30,22:05:00,0.9627,0.9644,0.9623,0.9640,1751
2013-05-30,22:10:00,0.9640,0.9659,0.9639,0.9658,2230
2013-05-30,22:15:00,0.9658,0.9666,0.9655,0.9663,2135
2013-05-30,22:20:00,0.9664,0.9670,0.9660,0.9661,1760
2013-05-30,22:25:00,0.9660,0.9664,0.9656,0.9661,1175
2013-05-30,22:30:00,0.9661,0.9664,0.9658,0.9662,720
2013-05-30,22:35:00,0.9662,0.9664,0.9653,0.9654,612
2013-05-30,22:40:00,0.9654,0.9663,0.9652,0.9662,786
2013-05-30,22:45:00,0.9663,0.9669,0.9660,0.9664,865
2013-05-30,22:50:00,0.9663,0.9668,0.9657,0.9667,1416
2013-05-30,22:55:00,0.9668,0.9681,0.9668,0.9679,2112
2013-05-30,23:00:00,0.9679,0.9679,0.9664,0.9669,1656
2013-05-30,23:05:00,0.9669,0.9670,0.9659,0.9665,972
2013-05-30,23:10:00,0.9665,0.9667,0.9662,0.9663,924
2013-05-30,23:15:00,0.9663,0.9664,0.9658,0.9660,755
2013-05-30,23:20:00,0.9661,0.9661,0.9656,0.9657,393
2013-05-30,23:25:00,0.9658,0.9666,0.9658,0.9666,502
2013-05-30,23:30:00,0.9666,0.9669,0.9658,0.9658,756
2013-05-30,23:35:00,0.9658,0.9658,0.9651,0.9654,570
2013-05-30,23:40:00,0.9654,0.9655,0.9649,0.9651,493
2013-05-30,23:45:00,0.9650,0.9659,0.9650,0.9655,517
2013-05-30,23:50:00,0.9655,0.9656,0.9652,0.9655,339
2013-05-30,23:55:00,0.9654,0.9655,0.9650,0.9650,334
2013-05-31,00:00:00,0.9650,0.9652,0.9647,0.9650,501
2013-05-31,00:05:00,0.9651,0.9658,0.9650,0.9655,338
2013-05-31,00:10:00,0.9655,0.9656,0.9653,0.9654,199
2013-05-31,00:15:00,0.9654,0.9654,0.9651,0.9654,169
2013-05-31,00:20:00,0.9654,0.9655,0.9651,0.9654,218
2013-05-31,00:25:00,0.9654,0.9654,0.9651,0.9651,167
2013-05-31,00:30:00,0.9652,0.9652,0.9644,0.9646,321
2013-05-31,00:35:00,0.9646,0.9648,0.9645,0.9646,135
2013-05-31,00:40:00,0.9646,0.9650,0.9644,0.9645,187
2013-05-31,00:45:00,0.9645,0.9647,0.9641,0.9646,367
2013-05-31,00:50:00,0.9647,0.9654,0.9647,0.9653,425
2013-05-31,00:55:00,0.9654,0.9656,0.9645,0.9650,270
2013-05-31,01:00:00,0.9650,0.9660,0.9650,0.9660,471
2013-05-31,01:05:00,0.9659,0.9662,0.9652,0.9652,510
2013-05-31,01:10:00,0.9652,0.9659,0.9652,0.9655,439
2013-05-31,01:15:00,0.9657,0.9657,0.9650,0.9650,233
2013-05-31,01:20:00,0.9651,0.9657,0.9651,0.9657,148
2013-05-31,01:25:00,0.9655,0.9656,0.9651,0.9652,179
2013-05-31,01:30:00,0.9653,0.9653,0.9646,0.9651,327
2013-05-31,01:35:00,0.9651,0.9657,0.9648,0.9657,607
2013-05-31,01:40:00,0.9657,0.9657,0.9651,0.9651,228
2013-05-31,01:45:00,0.9652,0.9658,0.9652,0.9658,105
2013-05-31,01:50:00,0.9658,0.9662,0.9657,0.9658,203
2013-05-31,01:55:00,0.9658,0.9659,0.9655,0.9656,134
2013-05-31,02:00:00,0.9655,0.9664,0.9654,0.9662,423
2013-05-31,02:05:00,0.9663,0.9666,0.9660,0.9661,476
2013-05-31,02:10:00,0.9661,0.9661,0.9659,0.9660,145
2013-05-31,02:15:00,0.9660,0.9660,0.9655,0.9658,156
2013-05-31,02:20:00,0.9658,0.9662,0.9658,0.9661,108
2013-05-31,02:25:00,0.9661,0.9665,0.9661,0.9665,104
2013-05-31,02:30:00,0.9666,0.9667,0.9663,0.9665,169
2013-05-31,02:35:00,0.9665,0.9665,0.9662,0.9662,73
2013-05-31,02:40:00,0.9663,0.9663,0.9659,0.9660,123
2013-05-31,02:45:00,0.9660,0.9662,0.9660,0.9661,96
2013-05-31,02:50:00,0.9661,0.9661,0.9658,0.9659,120
2013-05-31,02:55:00,0.9659,0.9661,0.9658,0.9658,330
2013-05-31,03:00:00,0.9659,0.9659,0.9648,0.9650,800
2013-05-31,03:05:00,0.9651,0.9652,0.9649,0.9650,100
2013-05-31,03:10:00,0.9649,0.9652,0.9649,0.9650,99
2013-05-31,03:15:00,0.9651,0.9653,0.9651,0.9651,164
2013-05-31,03:20:00,0.9651,0.9656,0.9651,0.9653,295
2013-05-31,03:25:00,0.9653,0.9658,0.9653,0.9658,137
2013-05-31,03:30:00,0.9659,0.9660,0.9657,0.9658,227
2013-05-31,03:35:00,0.9657,0.9660,0.9657,0.9658,116
2013-05-31,03:40:00,0.9658,0.9661,0.9657,0.9661,75
2013-05-31,03:45:00,0.9662,0.9664,0.9659,0.9659,209
2013-05-31,03:50:00,0.9658,0.9660,0.9657,0.9658,217
2013-05-31,03:55:00,0.9657,0.9657,0.9649,0.9649,359
2013-05-31,04:00:00,0.9651,0.9656,0.9651,0.9653,79
2013-05-31,04:05:00,0.9654,0.9654,0.9651,0.9652,29
2013-05-31,04:10:00,0.9651,0.9651,0.9650,0.9650,12
2013-05-31,04:15:00,0.9651,0.9655,0.9651,0.9655,27
2013-05-31,04:20:00,0.9657,0.9657,0.9656,0.9656,14
2013-05-31,04:25:00,0.9657,0.9657,0.9653,0.9655,68
2013-05-31,04:30:00,0.9655,0.9657,0.9654,0.9655,173
2013-05-31,04:35:00,0.9655,0.9656,0.9654,0.9656,181
2013-05-31,04:40:00,0.9656,0.9658,0.9655,0.9655,47
2013-05-31,04:45:00,0.9655,0.9655,0.9652,0.9652,70
2013-05-31,04:50:00,0.9653,0.9653,0.9651,0.9652,32
2013-05-31,04:55:00,0.9652,0.9655,0.9648,0.9652,142
2013-05-31,05:00:00,0.9659,0.9659,0.9659,0.9659,1
2013-05-31,06:00:00,0.9648,0.9653,0.9646,0.9653,117
2013-05-31,06:05:00,0.9651,0.9653,0.9651,0.9652,27
2013-05-31,06:10:00,0.9652,0.9658,0.9652,0.9658,21
2013-05-31,06:15:00,0.9658,0.9668,0.9658,0.9665,721
2013-05-31,06:20:00,0.9663,0.9669,0.9660,0.9664,186
2013-05-31,06:25:00,0.9663,0.9670,0.9661,0.9668,286
2013-05-31,06:30:00,0.9668,0.9673,0.9667,0.9673,121
2013-05-31,06:35:00,0.9672,0.9672,0.9665,0.9665,73
2013-05-31,06:40:00,0.9665,0.9674,0.9665,0.9674,242
2013-05-31,06:45:00,0.9674,0.9675,0.9671,0.9672,84
2013-05-31,06:50:00,0.9671,0.9671,0.9668,0.9670,76
2013-05-31,06:55:00,0.9669,0.9670,0.9668,0.9668,44
2013-05-31,07:00:00,0.9669,0.9669,0.9659,0.9659,330
2013-05-31,07:05:00,0.9660,0.9665,0.9656,0.9661,585
2013-05-31,07:10:00,0.9660,0.9662,0.9660,0.9662,36
2013-05-31,07:15:00,0.9663,0.9665,0.9660,0.9661,86
2013-05-31,07:20:00,0.9662,0.9665,0.9661,0.9663,68
2013-05-31,07:25:00,0.9663,0.9665,0.9663,0.9665,28
2013-05-31,07:30:00,0.9664,0.9665,0.9661,0.9664,44
2013-05-31,07:35:00,0.9664,0.9664,0.9664,0.9664,5
2013-05-31,07:40:00,0.9663,0.9663,0.9661,0.9662,26
2013-05-31,07:45:00,0.9662,0.9662,0.9658,0.9658,69
2013-05-31,07:50:00,0.9658,0.9659,0.9655,0.9656,178
2013-05-31,07:55:00,0.9656,0.9658,0.9656,0.9658,48
2013-05-31,08:00:00,0.9658,0.9659,0.9654,0.9658,153
2013-05-31,08:05:00,0.9657,0.9663,0.9657,0.9662,174
2013-05-31,08:10:00,0.9662,0.9666,0.9662,0.9663,78
2013-05-31,08:15:00,0.9663,0.9665,0.9660,0.9663,279
2013-05-31,08:20:00,0.9663,0.9663,0.9662,0.9662,54
2013-05-31,08:25:00,0.9663,0.9667,0.9663,0.9666,182
2013-05-31,08:30:00,0.9667,0.9668,0.9663,0.9664,240
2013-05-31,08:35:00,0.9664,0.9665,0.9662,0.9662,65
2013-05-31,08:40:00,0.9662,0.9662,0.9657,0.9658,81
2013-05-31,08:45:00,0.9659,0.9667,0.9659,0.9667,245
2013-05-31,08:50:00,0.9667,0.9671,0.9665,0.9667,337
2013-05-31,08:55:00,0.9666,0.9668,0.9653,0.9654,356
2013-05-31,09:00:00,0.9654,0.9660,0.9654,0.9660,224
2013-05-31,09:05:00,0.9659,0.9663,0.9659,0.9662,104
2013-05-31,09:10:00,0.9663,0.9663,0.9657,0.9659,192
2013-05-31,09:15:00,0.9659,0.9665,0.9659,0.9664,99
2013-05-31,09:20:00,0.9664,0.9667,0.9663,0.9664,195
2013-05-31,09:25:00,0.9663,0.9665,0.9659,0.9659,95
2013-05-31,09:30:00,0.9660,0.9666,0.9660,0.9665,133
2013-05-31,09:35:00,0.9664,0.9666,0.9663,0.9664,96
2013-05-31,09:40:00,0.9664,0.9664,0.9659,0.9661,162
2013-05-31,09:45:00,0.9660,0.9663,0.9659,0.9660,84
2013-05-31,09:50:00,0.9659,0.9664,0.9659,0.9663,179
2013-05-31,09:55:00,0.9663,0.9663,0.9659,0.9660,168
2013-05-31,10:00:00,0.9659,0.9662,0.9659,0.9659,109
2013-05-31,10:05:00,0.9659,0.9664,0.9657,0.9664,157
2013-05-31,10:10:00,0.9663,0.9664,0.9661,0.9662,65
2013-05-31,10:15:00,0.9662,0.9662,0.9661,0.9661,14
2013-05-31,10:20:00,0.9661,0.9661,0.9657,0.9657,107
2013-05-31,10:25:00,0.9657,0.9658,0.9657,0.9657,60
2013-05-31,10:30:00,0.9658,0.9658,0.9656,0.9657,40
2013-05-31,10:35:00,0.9656,0.9656,0.9655,0.9655,90
2013-05-31,10:40:00,0.9656,0.9660,0.9656,0.9660,103
2013-05-31,10:45:00,0.9659,0.9660,0.9658,0.9658,189
2013-05-31,10:50:00,0.9658,0.9658,0.9656,0.9658,98
2013-05-31,10:55:00,0.9656,0.9657,0.9633,0.9637,1241
2013-05-31,11:00:00,0.9637,0.9643,0.9637,0.9641,288
2013-05-31,11:05:00,0.9640,0.9640,0.9637,0.9637,357
2013-05-31,11:10:00,0.9638,0.9638,0.9628,0.9628,401
2013-05-31,11:15:00,0.9627,0.9628,0.9619,0.9620,1232
2013-05-31,11:20:00,0.9620,0.9625,0.9615,0.9624,754
2013-05-31,11:25:00,0.9624,0.9625,0.9618,0.9618,154
2013-05-31,11:30:00,0.9619,0.9624,0.9619,0.9622,1062
2013-05-31,11:35:00,0.9622,0.9628,0.9622,0.9626,248
2013-05-31,11:40:00,0.9627,0.9627,0.9624,0.9626,53
2013-05-31,11:45:00,0.9626,0.9636,0.9626,0.9635,615
2013-05-31,11:50:00,0.9635,0.9635,0.9631,0.9634,86
2013-05-31,11:55:00,0.9635,0.9637,0.9629,0.9637,373
2013-05-31,12:00:00,0.9637,0.9637,0.9634,0.9634,120
2013-05-31,12:05:00,0.9634,0.9635,0.9626,0.9630,157
2013-05-31,12:10:00,0.9630,0.9631,0.9626,0.9629,171
2013-05-31,12:15:00,0.9630,0.9630,0.9624,0.9624,94
2013-05-31,12:20:00,0.9626,0.9629,0.9625,0.9628,92
2013-05-31,12:25:00,0.9627,0.9628,0.9626,0.9628,42
2013-05-31,12:30:00,0.9628,0.9630,0.9627,0.9629,85
2013-05-31,12:35:00,0.9628,0.9633,0.9628,0.9632,235
2013-05-31,12:40:00,0.9633,0.9633,0.9629,0.9630,96
2013-05-31,12:45:00,0.9629,0.9630,0.9628,0.9630,184
2013-05-31,12:50:00,0.9630,0.9630,0.9628,0.9630,61
2013-05-31,12:55:00,0.9630,0.9630,0.9629,0.9630,21
2013-05-31,13:00:00,0.9630,0.9631,0.9627,0.9627,80
2013-05-31,13:05:00,0.9628,0.9629,0.9626,0.9628,112
2013-05-31,13:10:00,0.9628,0.9629,0.9626,0.9628,134
2013-05-31,13:15:00,0.9628,0.9630,0.9627,0.9630,94
2013-05-31,13:20:00,0.9631,0.9639,0.9630,0.9636,402
2013-05-31,13:25:00,0.9636,0.9640,0.9636,0.9638,197
2013-05-31,13:30:00,0.9638,0.9643,0.9635,0.9638,277
2013-05-31,13:35:00,0.9638,0.9641,0.9637,0.9638,261
2013-05-31,13:40:00,0.9638,0.9638,0.9636,0.9638,39
2013-05-31,13:45:00,0.9639,0.9639,0.9636,0.9638,41
2013-05-31,13:50:00,0.9638,0.9641,0.9637,0.9641,68
2013-05-31,13:55:00,0.9641,0.9642,0.9636,0.9638,278
2013-05-31,14:00:00,0.9637,0.9646,0.9635,0.9643,362
2013-05-31,14:05:00,0.9644,0.9650,0.9642,0.9644,230
2013-05-31,14:10:00,0.9644,0.9647,0.9642,0.9646,64
2013-05-31,14:15:00,0.9645,0.9645,0.9641,0.9641,115
2013-05-31,14:20:00,0.9641,0.9643,0.9639,0.9639,189
2013-05-31,14:25:00,0.9640,0.9642,0.9631,0.9632,437
2013-05-31,14:30:00,0.9632,0.9635,0.9631,0.9631,278
2013-05-31,14:35:00,0.9631,0.9633,0.9631,0.9632,34
2013-05-31,14:40:00,0.9633,0.9635,0.9633,0.9633,87
2013-05-31,14:45:00,0.9634,0.9643,0.9634,0.9640,478
2013-05-31,14:50:00,0.9640,0.9645,0.9638,0.9639,319
2013-05-31,14:55:00,0.9639,0.9640,0.9632,0.9633,352
2013-05-31,15:00:00,0.9633,0.9633,0.9623,0.9628,684
2013-05-31,15:05:00,0.9627,0.9627,0.9621,0.9625,487
2013-05-31,15:10:00,0.9624,0.9627,0.9616,0.9617,722
2013-05-31,15:15:00,0.9617,0.9617,0.9611,0.9614,1542
2013-05-31,15:20:00,0.9613,0.9621,0.9609,0.9620,1368
2013-05-31,15:25:00,0.9620,0.9620,0.9605,0.9605,1800
2013-05-31,15:30:00,0.9606,0.9606,0.9595,0.9604,1488
2013-05-31,15:35:00,0.9604,0.9607,0.9593,0.9594,1141
2013-05-31,15:40:00,0.9593,0.9601,0.9588,0.9600,1768
2013-05-31,15:45:00,0.9601,0.9601,0.9589,0.9593,1625
2013-05-31,15:50:00,0.9594,0.9597,0.9593,0.9596,302
2013-05-31,15:55:00,0.9597,0.9598,0.9590,0.9594,287
2013-05-31,16:00:00,0.9595,0.9597,0.9591,0.9594,880
2013-05-31,16:05:00,0.9594,0.9598,0.9586,0.9598,826
2013-05-31,16:10:00,0.9598,0.9604,0.9589,0.9593,763
2013-05-31,16:15:00,0.9593,0.9593,0.9582,0.9582,897
2013-05-31,16:20:00,0.9582,0.9586,0.9575,0.9579,1481
2013-05-31,16:25:00,0.9579,0.9587,0.9576,0.9586,795
2013-05-31,16:30:00,0.9585,0.9591,0.9582,0.9587,912
2013-05-31,16:35:00,0.9587,0.9592,0.9586,0.9589,442
2013-05-31,16:40:00,0.9590,0.9593,0.9589,0.9593,323
2013-05-31,16:45:00,0.9593,0.9599,0.9592,0.9593,446
2013-05-31,16:50:00,0.9593,0.9594,0.9586,0.9587,334
2013-05-31,16:55:00,0.9587,0.9589,0.9585,0.9585,291
2013-05-31,17:00:00,0.9585,0.9588,0.9575,0.9576,944
2013-05-31,17:05:00,0.9577,0.9580,0.9568,0.9569,1348
2013-05-31,17:10:00,0.9570,0.9571,0.9561,0.9562,1123
2013-05-31,17:15:00,0.9564,0.9569,0.9556,0.9560,1505
2013-05-31,17:20:00,0.9560,0.9567,0.9559,0.9566,683
2013-05-31,17:25:00,0.9567,0.9568,0.9565,0.9568,205
2013-05-31,17:30:00,0.9568,0.9569,0.9565,0.9566,375
2013-05-31,17:35:00,0.9565,0.9575,0.9565,0.9570,538
2013-05-31,17:40:00,0.9571,0.9571,0.9563,0.9569,407
2013-05-31,17:45:00,0.9568,0.9569,0.9565,0.9568,297
2013-05-31,17:50:00,0.9567,0.9569,0.9565,0.9567,310
2013-05-31,17:55:00,0.9567,0.9571,0.9564,0.9564,284
2013-05-31,18:00:00,0.9563,0.9567,0.9561,0.9561,272
2013-05-31,18:05:00,0.9561,0.9566,0.9556,0.9563,798
2013-05-31,18:10:00,0.9563,0.9569,0.9560,0.9568,586
2013-05-31,18:15:00,0.9568,0.9571,0.9567,0.9571,701
2013-05-31,18:20:00,0.9571,0.9572,0.9567,0.9570,341
2013-05-31,18:25:00,0.9571,0.9573,0.9566,0.9566,298
2013-05-31,18:30:00,0.9566,0.9570,0.9562,0.9569,458
2013-05-31,18:35:00,0.9568,0.9572,0.9565,0.9571,329
2013-05-31,18:40:00,0.9571,0.9578,0.9569,0.9578,457
2013-05-31,18:45:00,0.9578,0.9583,0.9577,0.9580,485
2013-05-31,18:50:00,0.9580,0.9587,0.9579,0.9587,336
2013-05-31,18:55:00,0.9586,0.9592,0.9583,0.9584,857
2013-05-31,19:00:00,0.9585,0.9590,0.9581,0.9590,452
2013-05-31,19:05:00,0.9590,0.9592,0.9588,0.9589,247
2013-05-31,19:10:00,0.9589,0.9589,0.9584,0.9585,395
2013-05-31,19:15:00,0.9586,0.9587,0.9583,0.9585,228
2013-05-31,19:20:00,0.9584,0.9589,0.9582,0.9589,186
2013-05-31,19:25:00,0.9590,0.9590,0.9585,0.9586,329
2013-05-31,19:30:00,0.9586,0.9587,0.9584,0.9585,196
2013-05-31,19:35:00,0.9585,0.9587,0.9583,0.9585,285
2013-05-31,19:40:00,0.9585,0.9588,0.9583,0.9587,264
2013-05-31,19:45:00,0.9588,0.9591,0.9587,0.9587,355
2013-05-31,19:50:00,0.9586,0.9587,0.9578,0.9581,716
2013-05-31,19:55:00,0.9582,0.9583,0.9580,0.9582,247
2013-05-31,20:00:00,0.9581,0.9596,0.9579,0.9595,943
2013-05-31,20:05:00,0.9595,0.9596,0.9589,0.9592,312
2013-05-31,20:10:00,0.9593,0.9597,0.9593,0.9596,447
2013-05-31,20:15:00,0.9596,0.9599,0.9594,0.9596,506
2013-05-31,20:20:00,0.9596,0.9597,0.9592,0.9593,822
2013-05-31,20:25:00,0.9593,0.9594,0.9587,0.9592,391
2013-05-31,20:30:00,0.9593,0.9601,0.9592,0.9598,1434
2013-05-31,20:35:00,0.9598,0.9600,0.9588,0.9593,849
2013-05-31,20:40:00,0.9594,0.9595,0.9582,0.9582,1227
2013-05-31,20:45:00,0.9582,0.9584,0.9579,0.9583,891
2013-05-31,20:50:00,0.9583,0.9587,0.9580,0.9583,633
2013-05-31,20:55:00,0.9583,0.9584,0.9581,0.9584,230
2013-05-31,21:00:00,0.9583,0.9587,0.9583,0.9586,386
2013-05-31,21:05:00,0.9586,0.9587,0.9583,0.9587,284
2013-05-31,21:10:00,0.9587,0.9588,0.9580,0.9581,320
2013-05-31,21:15:00,0.9582,0.9582,0.9579,0.9582,410
2013-05-31,21:20:00,0.9582,0.9582,0.9578,0.9578,888
2013-05-31,21:25:00,0.9579,0.9582,0.9578,0.9581,966
2013-05-31,21:30:00,0.9580,0.9583,0.9577,0.9579,567
2013-05-31,21:35:00,0.9580,0.9581,0.9575,0.9577,710
2013-05-31,21:40:00,0.9577,0.9580,0.9563,0.9565,2236
2013-05-31,21:45:00,0.9565,0.9574,0.9565,0.9567,1949
2013-05-31,21:50:00,0.9567,0.9569,0.9564,0.9566,972
2013-05-31,21:55:00,0.9567,0.9567,0.9547,0.9552,2685
2013-05-31,22:00:00,0.9552,0.9552,0.9541,0.9549,2718
2013-05-31,22:05:00,0.9549,0.9549,0.9538,0.9545,1822
2013-05-31,22:10:00,0.9545,0.9559,0.9544,0.9553,1896
2013-05-31,22:15:00,0.9552,0.9564,0.9551,0.9559,1905
2013-05-31,22:20:00,0.9559,0.9560,0.9550,0.9555,1289
2013-05-31,22:25:00,0.9556,0.9574,0.9555,0.9570,1732
2013-05-31,22:30:00,0.9569,0.9577,0.9566,0.9575,1230
2013-05-31,22:35:00,0.9575,0.9579,0.9567,0.9571,1498
2013-05-31,22:40:00,0.9570,0.9579,0.9570,0.9579,1300
2013-05-31,22:45:00,0.9580,0.9589,0.9579,0.9585,1515
2013-05-31,22:50:00,0.9585,0.9588,0.9577,0.9577,1460
2013-05-31,22:55:00,0.9577,0.9581,0.9569,0.9580,3100
2013-05-31,23:00:00,0.9580,0.9581,0.9564,0.9569,2928
2013-05-31,23:05:00,0.9569,0.9573,0.9560,0.9568,2033
2013-05-31,23:10:00,0.9567,0.9574,0.9566,0.9574,1359
2013-05-31,23:15:00,0.9573,0.9577,0.9571,0.9576,980
2013-05-31,23:20:00,0.9575,0.9592,0.9575,0.9592,1720
2013-05-31,23:25:00,0.9591,0.9593,0.9580,0.9582,2202
2013-05-31,23:30:00,0.9582,0.9589,0.9581,0.9587,977
2013-05-31,23:35:00,0.9586,0.9587,0.9583,0.9583,554
2013-05-31,23:40:00,0.9583,0.9584,0.9577,0.9581,618
2013-05-31,23:45:00,0.9581,0.9592,0.9581,0.9591,934
2013-05-31,23:50:00,0.9591,0.9594,0.9589,0.9592,521
2013-05-31,23:55:00,0.9592,0.9597,0.9592,0.9596,794
2013-06-01,00:00:00,0.9595,0.9596,0.9586,0.9587,968
2013-06-01,00:05:00,0.9587,0.9595,0.9587,0.9590,878
2013-06-01,00:10:00,0.9589,0.9593,0.9584,0.9585,589
2013-06-01,00:15:00,0.9584,0.9591,0.9582,0.9589,575
2013-06-01,00:20:00,0.9589,0.9590,0.9586,0.9586,265
2013-06-01,00:25:00,0.9587,0.9589,0.9581,0.9582,774
2013-06-01,00:30:00,0.9583,0.9583,0.9580,0.9583,416
2013-06-01,00:35:00,0.9582,0.9585,0.9581,0.9584,230
2013-06-01,00:40:00,0.9585,0.9589,0.9585,0.9586,144
2013-06-01,00:45:00,0.9587,0.9587,0.9585,0.9585,139
2013-06-01,00:50:00,0.9586,0.9587,0.9583,0.9586,266
2013-06-01,00:55:00,0.9587,0.9590,0.9586,0.9586,432
2013-06-01,01:00:00,0.9586,0.9588,0.9585,0.9587,299
2013-06-01,01:05:00,0.9588,0.9591,0.9587,0.9589,341
2013-06-01,01:10:00,0.9589,0.9591,0.9585,0.9585,526
2013-06-01,01:15:00,0.9585,0.9590,0.9585,0.9589,481
2013-06-01,01:20:00,0.9589,0.9590,0.9586,0.9586,672
2013-06-01,01:25:00,0.9587,0.9589,0.9585,0.9587,550
2013-06-01,01:30:00,0.9587,0.9587,0.9583,0.9584,317
2013-06-01,01:35:00,0.9584,0.9587,0.9584,0.9584,205
2013-06-01,01:40:00,0.9584,0.9587,0.9584,0.9585,468
2013-06-01,01:45:00,0.9586,0.9587,0.9584,0.9585,234
2013-06-01,01:50:00,0.9585,0.9587,0.9584,0.9586,284
2013-06-01,01:55:00,0.9587,0.9587,0.9585,0.9587,205
2013-06-01,02:00:00,0.9588,0.9588,0.9584,0.9585,286
2013-06-01,02:05:00,0.9585,0.9590,0.9585,0.9587,309
2013-06-01,02:10:00,0.9586,0.9586,0.9582,0.9584,475
2013-06-01,02:15:00,0.9584,0.9586,0.9583,0.9585,193
2013-06-01,02:20:00,0.9585,0.9590,0.9585,0.9589,240
2013-06-01,02:25:00,0.9588,0.9588,0.9585,0.9587,280
2013-06-01,02:30:00,0.9587,0.9588,0.9583,0.9584,584
2013-06-01,02:35:00,0.9584,0.9585,0.9577,0.9579,730
2013-06-01,02:40:00,0.9579,0.9579,0.9565,0.9566,1435
2013-06-01,02:45:00,0.9567,0.9567,0.9565,0.9566,350
2013-06-01,02:50:00,0.9566,0.9569,0.9560,0.9563,695
2013-06-01,02:55:00,0.9563,0.9568,0.9561,0.9562,1324
2013-06-01,03:00:00,0.9562,0.9566,0.9561,0.9564,717
2013-06-01,03:05:00,0.9565,0.9568,0.9564,0.9564,303
2013-06-01,03:10:00,0.9564,0.9566,0.9563,0.9566,226
2013-06-01,03:15:00,0.9567,0.9568,0.9566,0.9567,105
2013-06-01,03:20:00,0.9567,0.9569,0.9566,0.9567,116
2013-06-01,03:25:00,0.9568,0.9579,0.9566,0.9579,499
2013-06-01,03:30:00,0.9578,0.9588,0.9577,0.9578,659
2013-06-01,03:35:00,0.9577,0.9579,0.9574,0.9575,175
2013-06-01,03:40:00,0.9575,0.9578,0.9572,0.9572,157
2013-06-01,03:45:00,0.9573,0.9575,0.9566,0.9571,552
2013-06-01,03:50:00,0.9571,0.9572,0.9561,0.9562,380
2013-06-01,03:55:00,0.9562,0.9566,0.9557,0.9559,828
2013-06-01,04:00:00,0.9559,0.9574,0.9559,0.9574,265
2013-06-01,04:05:00,0.9574,0.9574,0.9571,0.9572,70
2013-06-01,04:10:00,0.9571,0.9572,0.9568,0.9571,45
2013-06-01,04:15:00,0.9570,0.9572,0.9570,0.9570,38
2013-06-01,04:20:00,0.9571,0.9573,0.9570,0.9573,45
2013-06-01,04:25:00,0.9573,0.9573,0.9565,0.9565,34
2013-06-01,04:30:00,0.9566,0.9567,0.9559,0.9562,159
2013-06-01,04:35:00,0.9563,0.9570,0.9563,0.9565,43
2013-06-01,04:40:00,0.9566,0.9567,0.9564,0.9565,51
2013-06-01,04:45:00,0.9564,0.9568,0.9561,0.9568,84
2013-06-01,04:50:00,0.9569,0.9571,0.9566,0.9566,24
2013-06-01,04:55:00,0.9566,0.9566,0.9559,0.9562,28
2013-06-01,05:05:00,0.9562,0.9562,0.9562,0.9562,1
2013-06-03,06:00:00,0.9596,0.9603,0.9589,0.9603,471
2013-06-03,06:05:00,0.9604,0.9605,0.9592,0.9592,116
2013-06-03,06:10:00,0.9593,0.9595,0.9590,0.9590,240
2013-06-03,06:15:00,0.9589,0.9590,0.9587,0.9588,80
2013-06-03,06:20:00,0.9586,0.9588,0.9586,0.9588,72
2013-06-03,06:25:00,0.9588,0.9589,0.9585,0.9586,78
2013-06-03,06:30:00,0.9585,0.9589,0.9582,0.9588,131
2013-06-03,06:35:00,0.9586,0.9589,0.9586,0.9587,32
2013-06-03,06:40:00,0.9587,0.9597,0.9587,0.9594,112
2013-06-03,06:45:00,0.9593,0.9596,0.9592,0.9596,55
2013-06-03,06:50:00,0.9596,0.9601,0.9596,0.9599,90
2013-06-03,06:55:00,0.9601,0.9602,0.9597,0.9597,44
2013-06-03,07:00:00,0.9596,0.9598,0.9595,0.9598,37
2013-06-03,07:05:00,0.9598,0.9601,0.9597,0.9598,149
2013-06-03,07:10:00,0.9597,0.9597,0.9594,0.9596,71
2013-06-03,07:15:00,0.9596,0.9596,0.9589,0.9590,206
2013-06-03,07:20:00,0.9590,0.9590,0.9587,0.9588,191
2013-06-03,07:25:00,0.9588,0.9593,0.9588,0.9593,98
2013-06-03,07:30:00,0.9596,0.9599,0.9594,0.9599,76
2013-06-03,07:35:00,0.9599,0.9609,0.9599,0.9609,278
2013-06-03,07:40:00,0.9610,0.9610,0.9605,0.9605,102
2013-06-03,07:45:00,0.9605,0.9608,0.9605,0.9607,226
2013-06-03,07:50:00,0.9606,0.9619,0.9606,0.9613,1219
2013-06-03,07:55:00,0.9612,0.9614,0.9610,0.9610,119
2013-06-03,08:00:00,0.9610,0.9610,0.9602,0.9602,164
2013-06-03,08:05:00,0.9601,0.9601,0.9592,0.9592,328
2013-06-03,08:10:00,0.9593,0.9599,0.9592,0.9596,296
2013-06-03,08:15:00,0.9596,0.9601,0.9596,0.9598,133
2013-06-03,08:20:00,0.9596,0.9605,0.9593,0.9604,468
2013-06-03,08:25:00,0.9604,0.9605,0.9601,0.9603,320
2013-06-03,08:30:00,0.9603,0.9610,0.9603,0.9608,454
2013-06-03,08:35:00,0.9608,0.9614,0.9607,0.9613,121
2013-06-03,08:40:00,0.9613,0.9614,0.9608,0.9608,723
2013-06-03,08:45:00,0.9608,0.9614,0.9606,0.9613,239
2013-06-03,08:50:00,0.9614,0.9616,0.9612,0.9613,164
2013-06-03,08:55:00,0.9613,0.9614,0.9611,0.9614,125
2013-06-03,09:00:00,0.9614,0.9614,0.9604,0.9605,269
2013-06-03,09:05:00,0.9606,0.9606,0.9596,0.9599,454
2013-06-03,09:10:00,0.9598,0.9606,0.9595,0.9606,321
2013-06-03,09:15:00,0.9607,0.9615,0.9605,0.9613,185
2013-06-03,09:20:00,0.9614,0.9618,0.9606,0.9616,394
2013-06-03,09:25:00,0.9615,0.9617,0.9609,0.9610,318
2013-06-03,09:30:00,0.9610,0.9635,0.9601,0.9610,1327
2013-06-03,09:35:00,0.9610,0.9623,0.9610,0.9617,645
2013-06-03,09:40:00,0.9618,0.9626,0.9614,0.9617,753
2013-06-03,09:45:00,0.9618,0.9618,0.9596,0.9598,1181
2013-06-03,09:50:00,0.9598,0.9608,0.9598,0.9601,334
2013-06-03,09:55:00,0.9601,0.9601,0.9597,0.9598,195
2013-06-03,10:00:00,0.9599,0.9599,0.9589,0.9594,538
2013-06-03,10:05:00,0.9595,0.9608,0.9595,0.9602,407
2013-06-03,10:10:00,0.9602,0.9606,0.9599,0.9600,294
2013-06-03,10:15:00,0.9600,0.9602,0.9599,0.9602,110
2013-06-03,10:20:00,0.9602,0.9610,0.9602,0.9610,290
2013-06-03,10:25:00,0.9609,0.9616,0.9608,0.9614,351
2013-06-03,10:30:00,0.9613,0.9618,0.9613,0.9615,230
2013-06-03,10:35:00,0.9614,0.9614,0.9607,0.9610,150
2013-06-03,10:40:00,0.9609,0.9612,0.9605,0.9612,133
2013-06-03,10:45:00,0.9613,0.9614,0.9610,0.9611,52
2013-06-03,10:50:00,0.9611,0.9613,0.9602,0.9606,334
2013-06-03,10:55:00,0.9606,0.9606,0.9605,0.9605,40
2013-06-03,11:00:00,0.9606,0.9609,0.9606,0.9608,72
2013-06-03,11:05:00,0.9606,0.9606,0.9602,0.9603,72
2013-06-03,11:10:00,0.9603,0.9610,0.9603,0.9609,171
2013-06-03,11:15:00,0.9609,0.9610,0.9609,0.9609,10
2013-06-03,11:20:00,0.9609,0.9615,0.9609,0.9615,84
2013-06-03,11:25:00,0.9615,0.9620,0.9614,0.9615,558
2013-06-03,11:30:00,0.9614,0.9619,0.9613,0.9619,113
2013-06-03,11:35:00,0.9617,0.9621,0.9616,0.9617,98
2013-06-03,11:40:00,0.9618,0.9618,0.9616,0.9617,80
2013-06-03,11:45:00,0.9616,0.9620,0.9616,0.9619,87
2013-06-03,11:50:00,0.9618,0.9619,0.9614,0.9615,149
2013-06-03,11:55:00,0.9614,0.9617,0.9613,0.9617,52
2013-06-03,12:00:00,0.9618,0.9620,0.9618,0.9619,93
2013-06-03,12:05:00,0.9619,0.9619,0.9617,0.9618,27
2013-06-03,12:10:00,0.9618,0.9618,0.9613,0.9614,29
2013-06-03,12:15:00,0.9614,0.9616,0.9610,0.9611,155
2013-06-03,12:20:00,0.9611,0.9617,0.9610,0.9616,105
2013-06-03,12:25:00,0.9616,0.9618,0.9615,0.9617,81
2013-06-03,12:30:00,0.9618,0.9621,0.9617,0.9617,201
2013-06-03,12:35:00,0.9618,0.9622,0.9613,0.9613,249
2013-06-03,12:40:00,0.9614,0.9616,0.9613,0.9613,71
2013-06-03,12:45:00,0.9613,0.9616,0.9612,0.9612,129
2013-06-03,12:50:00,0.9612,0.9615,0.9609,0.9612,321
2013-06-03,12:55:00,0.9612,0.9617,0.9611,0.9615,141
2013-06-03,13:00:00,0.9616,0.9618,0.9613,0.9613,90
2013-06-03,13:05:00,0.9613,0.9613,0.9610,0.9613,66
2013-06-03,13:10:00,0.9613,0.9614,0.9609,0.9609,191
2013-06-03,13:15:00,0.9609,0.9613,0.9609,0.9611,173
2013-06-03,13:20:00,0.9611,0.9612,0.9610,0.9611,98
2013-06-03,13:25:00,0.9611,0.9611,0.9609,0.9610,110
2013-06-03,13:30:00,0.9610,0.9615,0.9610,0.9614,137
2013-06-03,13:35:00,0.9615,0.9620,0.9615,0.9620,298
2013-06-03,13:40:00,0.9619,0.9619,0.9617,0.9617,95
2013-06-03,13:45:00,0.9617,0.9620,0.9616,0.9618,113
2013-06-03,13:50:00,0.9618,0.9628,0.9618,0.9625,359
2013-06-03,13:55:00,0.9625,0.9626,0.9622,0.9625,423
2013-06-03,14:00:00,0.9626,0.9626,0.9619,0.9620,174
2013-06-03,14:05:00,0.9621,0.9624,0.9620,0.9623,100
2013-06-03,14:10:00,0.9623,0.9625,0.9622,0.9623,73
2013-06-03,14:15:00,0.9624,0.9632,0.9624,0.9628,321
2013-06-03,14:20:00,0.9629,0.9629,0.9623,0.9626,260
2013-06-03,14:25:00,0.9625,0.9629,0.9623,0.9627,120
2013-06-03,14:30:00,0.9626,0.9638,0.9626,0.9637,547
2013-06-03,14:35:00,0.9637,0.9642,0.9636,0.9637,792
2013-06-03,14:40:00,0.9637,0.9637,0.9631,0.9633,279
2013-06-03,14:45:00,0.9634,0.9636,0.9632,0.9635,153
2013-06-03,14:50:00,0.9635,0.9637,0.9634,0.9636,178
2013-06-03,14:55:00,0.9636,0.9640,0.9635,0.9636,439
2013-06-03,15:00:00,0.9636,0.9636,0.9629,0.9633,819
2013-06-03,15:05:00,0.9633,0.9633,0.9623,0.9623,549
2013-06-03,15:10:00,0.9623,0.9629,0.9622,0.9622,556
2013-06-03,15:15:00,0.9622,0.9623,0.9617,0.9617,658
2013-06-03,15:20:00,0.9618,0.9619,0.9614,0.9617,361
2013-06-03,15:25:00,0.9617,0.9622,0.9616,0.9620,803
2013-06-03,15:30:00,0.9620,0.9626,0.9617,0.9624,515
2013-06-03,15:35:00,0.9624,0.9629,0.9621,0.9627,196
2013-06-03,15:40:00,0.9627,0.9629,0.9624,0.9627,237
2013-06-03,15:45:00,0.9628,0.9631,0.9623,0.9626,502
2013-06-03,15:50:00,0.9625,0.9632,0.9624,0.9630,517
2013-06-03,15:55:00,0.9629,0.9629,0.9625,0.9626,228
2013-06-03,16:00:00,0.9625,0.9632,0.9623,0.9631,289
2013-06-03,16:05:00,0.9630,0.9632,0.9628,0.9631,233
2013-06-03,16:10:00,0.9630,0.9631,0.9625,0.9626,260
2013-06-03,16:15:00,0.9626,0.9635,0.9625,0.9632,282
2013-06-03,16:20:00,0.9632,0.9633,0.9628,0.9629,155
2013-06-03,16:25:00,0.9628,0.9630,0.9628,0.9628,198
2013-06-03,16:30:00,0.9628,0.9634,0.9628,0.9632,152
2013-06-03,16:35:00,0.9632,0.9633,0.9629,0.9631,163
2013-06-03,16:40:00,0.9631,0.9632,0.9626,0.9627,258
2013-06-03,16:45:00,0.9628,0.9628,0.9625,0.9626,310
2013-06-03,16:50:00,0.9626,0.9628,0.9622,0.9628,141
2013-06-03,16:55:00,0.9628,0.9628,0.9625,0.9627,70
2013-06-03,17:00:00,0.9627,0.9628,0.9621,0.9621,149
2013-06-03,17:05:00,0.9621,0.9621,0.9613,0.9614,530
2013-06-03,17:10:00,0.9615,0.9617,0.9611,0.9615,274
2013-06-03,17:15:00,0.9615,0.9623,0.9615,0.9622,238
2013-06-03,17:20:00,0.9623,0.9625,0.9620,0.9623,355
2013-06-03,17:25:00,0.9624,0.9627,0.9622,0.9625,196
2013-06-03,17:30:00,0.9624,0.9626,0.9623,0.9624,113
2013-06-03,17:35:00,0.9625,0.9633,0.9625,0.9631,751
2013-06-03,17:40:00,0.9631,0.9631,0.9626,0.9629,260
2013-06-03,17:45:00,0.9628,0.9633,0.9627,0.9632,231
2013-06-03,17:50:00,0.9632,0.9633,0.9630,0.9631,158
2013-06-03,17:55:00,0.9631,0.9634,0.9631,0.9633,323
2013-06-03,18:00:00,0.9633,0.9634,0.9631,0.9631,266
2013-06-03,18:05:00,0.9632,0.9642,0.9631,0.9637,965
2013-06-03,18:10:00,0.9636,0.9641,0.9632,0.9640,390
2013-06-03,18:15:00,0.9639,0.9652,0.9639,0.9652,1312
2013-06-03,18:20:00,0.9652,0.9652,0.9647,0.9648,970
2013-06-03,18:25:00,0.9648,0.9648,0.9644,0.9646,316
2013-06-03,18:30:00,0.9646,0.9646,0.9642,0.9642,222
2013-06-03,18:35:00,0.9642,0.9646,0.9642,0.9644,242
2013-06-03,18:40:00,0.9645,0.9645,0.9641,0.9641,148
2013-06-03,18:45:00,0.9640,0.9642,0.9638,0.9642,309
2013-06-03,18:50:00,0.9641,0.9642,0.9639,0.9642,188
2013-06-03,18:55:00,0.9643,0.9646,0.9643,0.9643,240
2013-06-03,19:00:00,0.9643,0.9647,0.9643,0.9645,159
2013-06-03,19:05:00,0.9645,0.9646,0.9642,0.9643,154
2013-06-03,19:10:00,0.9644,0.9646,0.9644,0.9645,141
2013-06-03,19:15:00,0.9645,0.9646,0.9641,0.9642,366
2013-06-03,19:20:00,0.9643,0.9647,0.9643,0.9644,247
2013-06-03,19:25:00,0.9645,0.9645,0.9639,0.9642,507
2013-06-03,19:30:00,0.9643,0.9646,0.9641,0.9642,288
2013-06-03,19:35:00,0.9642,0.9650,0.9642,0.9648,439
2013-06-03,19:40:00,0.9648,0.9650,0.9647,0.9650,184
2013-06-03,19:45:00,0.9650,0.9653,0.9648,0.9650,316
2013-06-03,19:50:00,0.9651,0.9652,0.9648,0.9649,122
2013-06-03,19:55:00,0.9649,0.9652,0.9647,0.9652,295
2013-06-03,20:00:00,0.9652,0.9654,0.9651,0.9654,240
2013-06-03,20:05:00,0.9654,0.9654,0.9650,0.9652,331
2013-06-03,20:10:00,0.9653,0.9661,0.9651,0.9657,1088
2013-06-03,20:15:00,0.9656,0.9660,0.9654,0.9657,538
2013-06-03,20:20:00,0.9658,0.9661,0.9656,0.9658,1267
2013-06-03,20:25:00,0.9658,0.9660,0.9653,0.9654,334
2013-06-03,20:30:00,0.9654,0.9656,0.9650,0.9650,527
2013-06-03,20:35:00,0.9650,0.9651,0.9645,0.9645,573
2013-06-03,20:40:00,0.9646,0.9649,0.9643,0.9647,530
2013-06-03,20:45:00,0.9645,0.9648,0.9645,0.9647,219
2013-06-03,20:50:00,0.9645,0.9645,0.9643,0.9643,299
2013-06-03,20:55:00,0.9644,0.9647,0.9642,0.9644,381
2013-06-03,21:00:00,0.9644,0.9648,0.9642,0.9647,446
2013-06-03,21:05:00,0.9647,0.9650,0.9646,0.9649,334
2013-06-03,21:10:00,0.9649,0.9650,0.9644,0.9649,365
2013-06-03,21:15:00,0.9649,0.9651,0.9643,0.9645,649
2013-06-03,21:20:00,0.9645,0.9648,0.9642,0.9644,1029
2013-06-03,21:25:00,0.9644,0.9644,0.9636,0.9639,898
2013-06-03,21:30:00,0.9638,0.9639,0.9633,0.9636,685
2013-06-03,21:35:00,0.9636,0.9638,0.9634,0.9635,426
2013-06-03,21:40:00,0.9635,0.9636,0.9631,0.9634,370
2013-06-03,21:45:00,0.9634,0.9635,0.9624,0.9629,1086
2013-06-03,21:50:00,0.9628,0.9633,0.9626,0.9632,907
2013-06-03,21:55:00,0.9631,0.9633,0.9626,0.9628,426
2013-06-03,22:00:00,0.9629,0.9656,0.9629,0.9654,2883
2013-06-03,22:05:00,0.9655,0.9672,0.9654,0.9664,3067
2013-06-03,22:10:00,0.9664,0.9693,0.9663,0.9689,4959
2013-06-03,22:15:00,0.9689,0.9705,0.9685,0.9698,4334
2013-06-03,22:20:00,0.9699,0.9702,0.9691,0.9692,3237
2013-06-03,22:25:00,0.9692,0.9700,0.9691,0.9694,1233
2013-06-03,22:30:00,0.9693,0.9694,0.9681,0.9684,1936
2013-06-03,22:35:00,0.9683,0.9685,0.9677,0.9684,1728
2013-06-03,22:40:00,0.9683,0.9688,0.9679,0.9686,967
2013-06-03,22:45:00,0.9687,0.9714,0.9682,0.9710,3195
2013-06-03,22:50:00,0.9709,0.9726,0.9705,0.9715,3125
2013-06-03,22:55:00,0.9714,0.9715,0.9700,0.9702,1640
2013-06-03,23:00:00,0.9701,0.9704,0.9695,0.9698,1431
2013-06-03,23:05:00,0.9698,0.9716,0.9698,0.9714,1370
2013-06-03,23:10:00,0.9713,0.9735,0.9712,0.9733,2713
2013-06-03,23:15:00,0.9734,0.9742,0.9729,0.9739,2847
2013-06-03,23:20:00,0.9740,0.9754,0.9731,0.9736,4650
2013-06-03,23:25:00,0.9736,0.9741,0.9731,0.9736,1641
2013-06-03,23:30:00,0.9736,0.9743,0.9732,0.9737,1133
2013-06-03,23:35:00,0.9737,0.9742,0.9734,0.9739,727
2013-06-03,23:40:00,0.9739,0.9750,0.9738,0.9745,1392
2013-06-03,23:45:00,0.9746,0.9761,0.9745,0.9761,2060
2013-06-03,23:50:00,0.9760,0.9765,0.9756,0.9758,2049
2013-06-03,23:55:00,0.9757,0.9762,0.9756,0.9760,644
2013-06-04,00:00:00,0.9760,0.9765,0.9758,0.9762,715
2013-06-04,00:05:00,0.9761,0.9767,0.9760,0.9765,1198
2013-06-04,00:10:00,0.9765,0.9765,0.9756,0.9757,1049
2013-06-04,00:15:00,0.9758,0.9761,0.9756,0.9760,390
2013-06-04,00:20:00,0.9761,0.9766,0.9760,0.9761,560
2013-06-04,00:25:00,0.9761,0.9762,0.9756,0.9756,608
2013-06-04,00:30:00,0.9756,0.9758,0.9755,0.9757,363
2013-06-04,00:35:00,0.9758,0.9759,0.9755,0.9755,255
2013-06-04,00:40:00,0.9755,0.9758,0.9753,0.9757,502
2013-06-04,00:45:00,0.9756,0.9762,0.9754,0.9761,584
2013-06-04,00:50:00,0.9762,0.9762,0.9756,0.9759,516
2013-06-04,00:55:00,0.9759,0.9772,0.9758,0.9758,1822
2013-06-04,01:00:00,0.9758,0.9762,0.9757,0.9759,435
2013-06-04,01:05:00,0.9759,0.9762,0.9757,0.9760,293
2013-06-04,01:10:00,0.9759,0.9764,0.9756,0.9763,679
2013-06-04,01:15:00,0.9764,0.9765,0.9760,0.9763,262
2013-06-04,01:20:00,0.9763,0.9763,0.9758,0.9759,183
2013-06-04,01:25:00,0.9759,0.9764,0.9758,0.9762,321
2013-06-04,01:30:00,0.9762,0.9763,0.9759,0.9760,121
2013-06-04,01:35:00,0.9759,0.9760,0.9758,0.9758,197
2013-06-04,01:40:00,0.9759,0.9771,0.9759,0.9770,511
2013-06-04,01:45:00,0.9771,0.9781,0.9770,0.9772,1791
2013-06-04,01:50:00,0.9773,0.9782,0.9771,0.9779,669
2013-06-04,01:55:00,0.9779,0.9779,0.9776,0.9776,256
2013-06-04,02:00:00,0.9776,0.9776,0.9772,0.9774,324
2013-06-04,02:05:00,0.9774,0.9776,0.9770,0.9772,776
2013-06-04,02:10:00,0.9772,0.9773,0.9770,0.9771,272
2013-06-04,02:15:00,0.9771,0.9772,0.9767,0.9770,285
2013-06-04,02:20:00,0.9770,0.9772,0.9765,0.9766,574
2013-06-04,02:25:00,0.9766,0.9768,0.9759,0.9760,962
2013-06-04,02:30:00,0.9760,0.9761,0.9757,0.9757,285
2013-06-04,02:35:00,0.9757,0.9759,0.9755,0.9758,615
2013-06-04,02:40:00,0.9758,0.9759,0.9756,0.9758,424
2013-06-04,02:45:00,0.9757,0.9758,0.9754,0.9756,339
2013-06-04,02:50:00,0.9756,0.9758,0.9753,0.9753,394
2013-06-04,02:55:00,0.9753,0.9753,0.9741,0.9745,1925
2013-06-04,03:00:00,0.9745,0.9746,0.9741,0.9745,700
2013-06-04,03:05:00,0.9744,0.9747,0.9744,0.9745,395
2013-06-04,03:10:00,0.9745,0.9746,0.9744,0.9745,149
2013-06-04,03:15:00,0.9746,0.9746,0.9741,0.9742,337
2013-06-04,03:20:00,0.9741,0.9745,0.9740,0.9741,166
2013-06-04,03:25:00,0.9741,0.9746,0.9740,0.9745,271
2013-06-04,03:30:00,0.9745,0.9745,0.9742,0.9743,87
2013-06-04,03:35:00,0.9743,0.9747,0.9742,0.9745,220
2013-06-04,03:40:00,0.9744,0.9748,0.9742,0.9748,234
2013-06-04,03:45:00,0.9748,0.9750,0.9747,0.9748,156
2013-06-04,03:50:00,0.9748,0.9748,0.9745,0.9747,219
2013-06-04,03:55:00,0.9747,0.9751,0.9747,0.9750,262
2013-06-04,04:00:00,0.9749,0.9751,0.9748,0.9750,129
2013-06-04,04:05:00,0.9749,0.9749,0.9747,0.9747,74
2013-06-04,04:10:00,0.9748,0.9748,0.9747,0.9747,27
2013-06-04,04:15:00,0.9747,0.9747,0.9744,0.9744,79
2013-06-04,04:20:00,0.9743,0.9744,0.9743,0.9743,59
2013-06-04,04:25:00,0.9742,0.9742,0.9739,0.9739,125
2013-06-04,04:30:00,0.9739,0.9741,0.9738,0.9741,227
2013-06-04,04:35:00,0.9741,0.9745,0.9740,0.9744,99
2013-06-04,04:40:00,0.9743,0.9746,0.9743,0.9745,78
2013-06-04,04:45:00,0.9744,0.9746,0.9744,0.9745,32
2013-06-04,04:50:00,0.9745,0.9752,0.9743,0.9748,205
2013-06-04,04:55:00,0.9749,0.9761,0.9743,0.9760,219
2013-06-04,05:00:00,0.9745,0.9745,0.9745,0.9745,1
2013-06-04,06:00:00,0.9759,0.9760,0.9756,0.9757,232
2013-06-04,06:05:00,0.9757,0.9757,0.9752,0.9753,68
2013-06-04,06:10:00,0.9753,0.9757,0.9753,0.9756,33
2013-06-04,06:15:00,0.9756,0.9756,0.9754,0.9754,50
2013-06-04,06:20:00,0.9754,0.9756,0.9754,0.9754,10
2013-06-04,06:25:00,0.9754,0.9755,0.9754,0.9754,26
2013-06-04,06:30:00,0.9754,0.9756,0.9753,0.9754,70
2013-06-04,06:35:00,0.9755,0.9755,0.9750,0.9750,144
2013-06-04,06:40:00,0.9752,0.9752,0.9747,0.9750,388
2013-06-04,06:45:00,0.9751,0.9751,0.9749,0.9750,235
2013-06-04,06:50:00,0.9751,0.9754,0.9751,0.9754,75
2013-06-04,06:55:00,0.9753,0.9755,0.9747,0.9747,166
2013-06-04,07:00:00,0.9749,0.9750,0.9743,0.9744,264
2013-06-04,07:05:00,0.9744,0.9745,0.9743,0.9745,253
2013-06-04,07:10:00,0.9745,0.9745,0.9743,0.9743,459
2013-06-04,07:15:00,0.9744,0.9746,0.9742,0.9746,905
2013-06-04,07:20:00,0.9746,0.9751,0.9745,0.9747,325
2013-06-04,07:25:00,0.9747,0.9749,0.9745,0.9747,130
2013-06-04,07:30:00,0.9748,0.9751,0.9748,0.9750,164
2013-06-04,07:35:00,0.9750,0.9753,0.9748,0.9750,191
2013-06-04,07:40:00,0.9750,0.9750,0.9748,0.9748,32
2013-06-04,07:45:00,0.9748,0.9750,0.9747,0.9747,119
2013-06-04,07:50:00,0.9747,0.9747,0.9741,0.9742,177
2013-06-04,07:55:00,0.9742,0.9745,0.9741,0.9741,214
2013-06-04,08:00:00,0.9741,0.9743,0.9736,0.9741,434
2013-06-04,08:05:00,0.9740,0.9746,0.9736,0.9745,501
2013-06-04,08:10:00,0.9744,0.9748,0.9741,0.9746,315
2013-06-04,08:15:00,0.9746,0.9747,0.9741,0.9741,187
2013-06-04,08:20:00,0.9741,0.9749,0.9741,0.9746,353
2013-06-04,08:25:00,0.9746,0.9746,0.9743,0.9744,175
2013-06-04,08:30:00,0.9745,0.9745,0.9740,0.9742,180
2013-06-04,08:35:00,0.9742,0.9750,0.9742,0.9748,305
2013-06-04,08:40:00,0.9749,0.9750,0.9747,0.9750,80
2013-06-04,08:45:00,0.9751,0.9752,0.9749,0.9749,148
2013-06-04,08:50:00,0.9748,0.9748,0.9743,0.9744,342
2013-06-04,08:55:00,0.9745,0.9751,0.9745,0.9750,105
2013-06-04,09:00:00,0.9750,0.9751,0.9743,0.9744,346
2013-06-04,09:05:00,0.9743,0.9743,0.9738,0.9740,469
2013-06-04,09:10:00,0.9740,0.9742,0.9737,0.9739,110
2013-06-04,09:15:00,0.9738,0.9739,0.9730,0.9734,564
2013-06-04,09:20:00,0.9734,0.9738,0.9733,0.9734,224
2013-06-04,09:25:00,0.9733,0.9735,0.9731,0.9732,203
2013-06-04,09:30:00,0.9732,0.9742,0.9732,0.9738,460
2013-06-04,09:35:00,0.9737,0.9740,0.9734,0.9736,260
2013-06-04,09:40:00,0.9736,0.9737,0.9732,0.9732,151
2013-06-04,09:45:00,0.9733,0.9736,0.9731,0.9732,451
2013-06-04,09:50:00,0.9732,0.9734,0.9731,0.9732,176
2013-06-04,09:55:00,0.9732,0.9736,0.9727,0.9729,602
2013-06-04,10:00:00,0.9727,0.9729,0.9717,0.9722,603
2013-06-04,10:05:00,0.9723,0.9724,0.9718,0.9719,412
2013-06-04,10:10:00,0.9719,0.9726,0.9719,0.9722,201
2013-06-04,10:15:00,0.9722,0.9725,0.9720,0.9723,88
2013-06-04,10:20:00,0.9723,0.9723,0.9722,0.9723,46
2013-06-04,10:25:00,0.9723,0.9723,0.9717,0.9718,172
2013-06-04,10:30:00,0.9718,0.9718,0.9715,0.9717,339
2013-06-04,10:35:00,0.9717,0.9720,0.9716,0.9716,164
2013-06-04,10:40:00,0.9716,0.9717,0.9706,0.9708,948
2013-06-04,10:45:00,0.9709,0.9711,0.9703,0.9704,399
2013-06-04,10:50:00,0.9704,0.9706,0.9698,0.9702,896
2013-06-04,10:55:00,0.9702,0.9706,0.9702,0.9706,556
2013-06-04,11:00:00,0.9707,0.9708,0.9702,0.9702,252
2013-06-04,11:05:00,0.9701,0.9706,0.9697,0.9697,346
2013-06-04,11:10:00,0.9698,0.9706,0.9698,0.9705,198
2013-06-04,11:15:00,0.9705,0.9708,0.9701,0.9705,434
2013-06-04,11:20:00,0.9704,0.9705,0.9704,0.9705,132
2013-06-04,11:25:00,0.9705,0.9706,0.9704,0.9706,86
2013-06-04,11:30:00,0.9706,0.9711,0.9701,0.9704,436
2013-06-04,11:35:00,0.9703,0.9710,0.9702,0.9710,209
2013-06-04,11:40:00,0.9708,0.9709,0.9700,0.9702,311
2013-06-04,11:45:00,0.9702,0.9703,0.9697,0.9701,333
2013-06-04,11:50:00,0.9701,0.9702,0.9697,0.9701,101
2013-06-04,11:55:00,0.9701,0.9705,0.9700,0.9703,48
2013-06-04,12:00:00,0.9702,0.9707,0.9701,0.9705,132
2013-06-04,12:05:00,0.9705,0.9708,0.9705,0.9707,59
2013-06-04,12:10:00,0.9707,0.9710,0.9706,0.9709,136
2013-06-04,12:15:00,0.9708,0.9709,0.9707,0.9708,76
2013-06-04,12:20:00,0.9708,0.9710,0.9707,0.9709,59
2013-06-04,12:25:00,0.9710,0.9710,0.9696,0.9709,542
2013-06-04,12:30:00,0.9710,0.9730,0.9680,0.9716,4399
2013-06-04,12:35:00,0.9715,0.9718,0.9708,0.9715,1277
2013-06-04,12:40:00,0.9716,0.9720,0.9706,0.9707,742
2013-06-04,12:45:00,0.9709,0.9713,0.9707,0.9711,205
2013-06-04,12:50:00,0.9710,0.9720,0.9708,0.9719,301
2013-06-04,12:55:00,0.9718,0.9718,0.9712,0.9713,126
2013-06-04,13:00:00,0.9714,0.9716,0.9714,0.9715,51
2013-06-04,13:05:00,0.9715,0.9717,0.9712,0.9715,147
2013-06-04,13:10:00,0.9716,0.9720,0.9715,0.9716,238
2013-06-04,13:15:00,0.9717,0.9718,0.9715,0.9716,230
2013-06-04,13:20:00,0.9716,0.9716,0.9712,0.9713,129
2013-06-04,13:25:00,0.9713,0.9718,0.9711,0.9716,437
2013-06-04,13:30:00,0.9715,0.9723,0.9715,0.9721,198
2013-06-04,13:35:00,0.9721,0.9728,0.9716,0.9718,823
2013-06-04,13:40:00,0.9718,0.9722,0.9717,0.9720,276
2013-06-04,13:45:00,0.9720,0.9726,0.9720,0.9724,343
2013-06-04,13:50:00,0.9725,0.9727,0.9723,0.9725,258
2013-06-04,13:55:00,0.9724,0.9725,0.9721,0.9722,136
2013-06-04,14:00:00,0.9724,0.9727,0.9718,0.9727,300
2013-06-04,14:05:00,0.9728,0.9728,0.9724,0.9725,79
2013-06-04,14:10:00,0.9725,0.9725,0.9717,0.9718,165
2013-06-04,14:15:00,0.9718,0.9718,0.9703,0.9706,638
2013-06-04,14:20:00,0.9705,0.9706,0.9694,0.9695,618
2013-06-04,14:25:00,0.9695,0.9697,0.9682,0.9682,980
2013-06-04,14:30:00,0.9682,0.9688,0.9673,0.9674,1227
2013-06-04,14:35:00,0.9675,0.9677,0.9674,0.9677,869
2013-06-04,14:40:00,0.9676,0.9685,0.9676,0.9682,732
2013-06-04,14:45:00,0.9682,0.9682,0.9675,0.9681,508
2013-06-04,14:50:00,0.9681,0.9683,0.9675,0.9679,328
2013-06-04,14:55:00,0.9679,0.9684,0.9679,0.9682,199
2013-06-04,15:00:00,0.9682,0.9688,0.9680,0.9688,571
2013-06-04,15:05:00,0.9688,0.9688,0.9681,0.9684,602
2013-06-04,15:10:00,0.9682,0.9683,0.9671,0.9672,1357
2013-06-04,15:15:00,0.9672,0.9675,0.9671,0.9673,701
2013-06-04,15:20:00,0.9673,0.9673,0.9663,0.9666,984
2013-06-04,15:25:00,0.9666,0.9669,0.9666,0.9668,302
2013-06-04,15:30:00,0.9668,0.9672,0.9667,0.9671,340
2013-06-04,15:35:00,0.9671,0.9672,0.9656,0.9657,1024
2013-06-04,15:40:00,0.9657,0.9664,0.9656,0.9658,773
2013-06-04,15:45:00,0.9658,0.9663,0.9657,0.9661,385
2013-06-04,15:50:00,0.9661,0.9664,0.9658,0.9664,494
2013-06-04,15:55:00,0.9663,0.9665,0.9660,0.9663,239
2013-06-04,16:00:00,0.9663,0.9670,0.9663,0.9669,668
2013-06-04,16:05:00,0.9669,0.9669,0.9662,0.9664,464
2013-06-04,16:10:00,0.9665,0.9665,0.9658,0.9661,175
2013-06-04,16:15:00,0.9661,0.9667,0.9659,0.9666,472
2013-06-04,16:20:00,0.9666,0.9670,0.9665,0.9666,399
2013-06-04,16:25:00,0.9666,0.9667,0.9662,0.9663,159
2013-06-04,16:30:00,0.9663,0.9667,0.9662,0.9665,505
2013-06-04,16:35:00,0.9665,0.9666,0.9663,0.9665,167
2013-06-04,16:40:00,0.9664,0.9664,0.9658,0.9659,524
2013-06-04,16:45:00,0.9659,0.9663,0.9657,0.9657,339
2013-06-04,16:50:00,0.9657,0.9657,0.9641,0.9642,2484
2013-06-04,16:55:00,0.9643,0.9645,0.9641,0.9643,443
2013-06-04,17:00:00,0.9643,0.9651,0.9642,0.9650,601
2013-06-04,17:05:00,0.9650,0.9650,0.9646,0.9648,357
2013-06-04,17:10:00,0.9648,0.9648,0.9643,0.9646,453
2013-06-04,17:15:00,0.9645,0.9651,0.9644,0.9650,501
2013-06-04,17:20:00,0.9650,0.9653,0.9650,0.9651,273
2013-06-04,17:25:00,0.9651,0.9652,0.9650,0.9652,173
2013-06-04,17:30:00,0.9652,0.9652,0.9645,0.9645,317
2013-06-04,17:35:00,0.9646,0.9652,0.9645,0.9648,253
2013-06-04,17:40:00,0.9648,0.9648,0.9644,0.9646,863
2013-06-04,17:45:00,0.9647,0.9648,0.9643,0.9648,762
2013-06-04,17:50:00,0.9647,0.9648,0.9644,0.9648,370
2013-06-04,17:55:00,0.9648,0.9648,0.9640,0.9643,448
2013-06-04,18:00:00,0.9644,0.9644,0.9640,0.9640,189
2013-06-04,18:05:00,0.9641,0.9645,0.9641,0.9644,262
2013-06-04,18:10:00,0.9643,0.9645,0.9642,0.9643,282
2013-06-04,18:15:00,0.9641,0.9649,0.9641,0.9647,638
2013-06-04,18:20:00,0.9648,0.9650,0.9647,0.9647,311
2013-06-04,18:25:00,0.9646,0.9653,0.9646,0.9652,304
2013-06-04,18:30:00,0.9652,0.9652,0.9647,0.9652,262
2013-06-04,18:35:00,0.9652,0.9653,0.9648,0.9653,408
2013-06-04,18:40:00,0.9652,0.9660,0.9652,0.9660,1173
2013-06-04,18:45:00,0.9659,0.9667,0.9657,0.9663,750
2013-06-04,18:50:00,0.9662,0.9677,0.9660,0.9669,1210
2013-06-04,18:55:00,0.9670,0.9670,0.9663,0.9664,801
2013-06-04,19:00:00,0.9664,0.9669,0.9661,0.9666,527
2013-06-04,19:05:00,0.9665,0.9675,0.9665,0.9675,680
2013-06-04,19:10:00,0.9675,0.9677,0.9670,0.9671,415
2013-06-04,19:15:00,0.9671,0.9673,0.9668,0.9673,340
2013-06-04,19:20:00,0.9672,0.9675,0.9664,0.9664,377
2013-06-04,19:25:00,0.9664,0.9666,0.9661,0.9664,378
2013-06-04,19:30:00,0.9664,0.9669,0.9663,0.9666,252
2013-06-04,19:35:00,0.9665,0.9671,0.9662,0.9662,626
2013-06-04,19:40:00,0.9662,0.9668,0.9662,0.9667,325
2013-06-04,19:45:00,0.9667,0.9669,0.9665,0.9666,258
2013-06-04,19:50:00,0.9666,0.9668,0.9664,0.9666,211
2013-06-04,19:55:00,0.9667,0.9668,0.9659,0.9660,475
2013-06-04,20:00:00,0.9661,0.9667,0.9660,0.9664,793
2013-06-04,20:05:00,0.9665,0.9670,0.9661,0.9661,700
2013-06-04,20:10:00,0.9661,0.9669,0.9661,0.9662,625
2013-06-04,20:15:00,0.9662,0.9666,0.9660,0.9666,449
2013-06-04,20:20:00,0.9667,0.9677,0.9665,0.9675,1535
2013-06-04,20:25:00,0.9675,0.9675,0.9669,0.9672,1911
2013-06-04,20:30:00,0.9673,0.9673,0.9659,0.9664,1764
2013-06-04,20:35:00,0.9664,0.9665,0.9654,0.9656,2059
2013-06-04,20:40:00,0.9656,0.9657,0.9653,0.9655,1514
2013-06-04,20:45:00,0.9655,0.9656,0.9652,0.9653,618
2013-06-04,20:50:00,0.9653,0.9654,0.9650,0.9653,926
2013-06-04,20:55:00,0.9654,0.9657,0.9652,0.9656,529
2013-06-04,21:00:00,0.9657,0.9657,0.9648,0.9652,740
2013-06-04,21:05:00,0.9653,0.9655,0.9651,0.9652,668
2013-06-04,21:10:00,0.9652,0.9652,0.9645,0.9648,885
2013-06-04,21:15:00,0.9647,0.9651,0.9646,0.9648,497
2013-06-04,21:20:00,0.9648,0.9648,0.9641,0.9641,1421
2013-06-04,21:25:00,0.9642,0.9648,0.9638,0.9644,2498
2013-06-04,21:30:00,0.9644,0.9648,0.9639,0.9646,1288
2013-06-04,21:35:00,0.9646,0.9650,0.9644,0.9648,694
2013-06-04,21:40:00,0.9647,0.9653,0.9645,0.9649,1256
2013-06-04,21:45:00,0.9649,0.9651,0.9641,0.9642,749
2013-06-04,21:50:00,0.9642,0.9647,0.9642,0.9646,818
2013-06-04,21:55:00,0.9645,0.9652,0.9643,0.9651,1087
2013-06-04,22:00:00,0.9651,0.9660,0.9649,0.9657,1448
2013-06-04,22:05:00,0.9657,0.9659,0.9655,0.9656,630
2013-06-04,22:10:00,0.9656,0.9657,0.9649,0.9651,535
2013-06-04,22:15:00,0.9651,0.9651,0.9643,0.9643,710
2013-06-04,22:20:00,0.9644,0.9646,0.9641,0.9645,893
2013-06-04,22:25:00,0.9645,0.9646,0.9632,0.9634,1832
2013-06-04,22:30:00,0.9635,0.9635,0.9625,0.9628,2294
2013-06-04,22:35:00,0.9629,0.9636,0.9628,0.9635,1741
2013-06-04,22:40:00,0.9634,0.9637,0.9634,0.9636,752
2013-06-04,22:45:00,0.9637,0.9638,0.9628,0.9628,504
2013-06-04,22:50:00,0.9629,0.9636,0.9628,0.9631,1172
2013-06-04,22:55:00,0.9630,0.9639,0.9630,0.9634,2232
2013-06-04,23:00:00,0.9635,0.9637,0.9632,0.9636,1387
2013-06-04,23:05:00,0.9636,0.9641,0.9631,0.9641,1496
2013-06-04,23:10:00,0.9641,0.9643,0.9633,0.9633,1252
2013-06-04,23:15:00,0.9633,0.9633,0.9629,0.9632,803
2013-06-04,23:20:00,0.9632,0.9633,0.9625,0.9628,1002
2013-06-04,23:25:00,0.9627,0.9634,0.9626,0.9628,485
2013-06-04,23:30:00,0.9629,0.9632,0.9629,0.9631,273
2013-06-04,23:35:00,0.9630,0.9635,0.9628,0.9632,451
2013-06-04,23:40:00,0.9632,0.9635,0.9631,0.9632,452
2013-06-04,23:45:00,0.9632,0.9637,0.9631,0.9637,568
2013-06-04,23:50:00,0.9637,0.9637,0.9634,0.9637,734
2013-06-04,23:55:00,0.9636,0.9636,0.9629,0.9629,533
2013-06-05,00:00:00,0.9630,0.9633,0.9623,0.9624,688
2013-06-05,00:05:00,0.9625,0.9627,0.9621,0.9625,921
2013-06-05,00:10:00,0.9625,0.9625,0.9621,0.9623,491
2013-06-05,00:15:00,0.9623,0.9624,0.9621,0.9621,435
2013-06-05,00:20:00,0.9622,0.9622,0.9617,0.9620,725
2013-06-05,00:25:00,0.9621,0.9624,0.9619,0.9621,432
2013-06-05,00:30:00,0.9621,0.9624,0.9621,0.9621,366
2013-06-05,00:35:00,0.9621,0.9623,0.9618,0.9618,387
2013-06-05,00:40:00,0.9618,0.9621,0.9617,0.9621,559
2013-06-05,00:45:00,0.9620,0.9621,0.9619,0.9619,323
2013-06-05,00:50:00,0.9619,0.9620,0.9617,0.9617,343
2013-06-05,00:55:00,0.9618,0.9620,0.9613,0.9620,894
2013-06-05,01:00:00,0.9620,0.9620,0.9618,0.9619,262
2013-06-05,01:05:00,0.9619,0.9620,0.9618,0.9620,296
2013-06-05,01:10:00,0.9620,0.9621,0.9616,0.9618,413
2013-06-05,01:15:00,0.9618,0.9618,0.9615,0.9617,214
2013-06-05,01:20:00,0.9618,0.9620,0.9617,0.9617,311
2013-06-05,01:25:00,0.9617,0.9619,0.9616,0.9619,767
2013-06-05,01:30:00,0.9619,0.9619,0.9617,0.9618,279
2013-06-05,01:35:00,0.9618,0.9619,0.9615,0.9615,318
2013-06-05,01:40:00,0.9616,0.9616,0.9614,0.9615,292
2013-06-05,01:45:00,0.9615,0.9615,0.9601,0.9605,2559
2013-06-05,01:50:00,0.9605,0.9609,0.9604,0.9609,407
2013-06-05,01:55:00,0.9608,0.9610,0.9608,0.9610,512
2013-06-05,02:00:00,0.9609,0.9614,0.9608,0.9613,709
2013-06-05,02:05:00,0.9612,0.9614,0.9609,0.9609,385
2013-06-05,02:10:00,0.9609,0.9617,0.9609,0.9616,636
2013-06-05,02:15:00,0.9616,0.9616,0.9611,0.9613,357
2013-06-05,02:20:00,0.9612,0.9619,0.9612,0.9616,366
2013-06-05,02:25:00,0.9616,0.9620,0.9615,0.9618,319
2013-06-05,02:30:00,0.9618,0.9620,0.9617,0.9619,227
2013-06-05,02:35:00,0.9620,0.9626,0.9620,0.9626,864
2013-06-05,02:40:00,0.9625,0.9627,0.9624,0.9625,489
2013-06-05,02:45:00,0.9626,0.9627,0.9625,0.9627,402
2013-06-05,02:50:00,0.9627,0.9628,0.9621,0.9622,532
2013-06-05,02:55:00,0.9621,0.9629,0.9621,0.9626,818
2013-06-05,03:00:00,0.9625,0.9626,0.9622,0.9622,625
2013-06-05,03:05:00,0.9623,0.9629,0.9623,0.9627,422
2013-06-05,03:10:00,0.9626,0.9626,0.9623,0.9623,152
2013-06-05,03:15:00,0.9622,0.9624,0.9622,0.9622,101
2013-06-05,03:20:00,0.9623,0.9624,0.9622,0.9623,132
2013-06-05,03:25:00,0.9624,0.9626,0.9624,0.9626,71
2013-06-05,03:30:00,0.9626,0.9639,0.9626,0.9637,1027
2013-06-05,03:35:00,0.9637,0.9639,0.9635,0.9638,416
2013-06-05,03:40:00,0.9638,0.9639,0.9636,0.9638,172
2013-06-05,03:45:00,0.9637,0.9638,0.9636,0.9636,225
2013-06-05,03:50:00,0.9637,0.9638,0.9635,0.9637,112
2013-06-05,03:55:00,0.9638,0.9639,0.9637,0.9637,354
2013-06-05,04:00:00,0.9637,0.9638,0.9636,0.9638,103
2013-06-05,04:05:00,0.9638,0.9639,0.9637,0.9637,180
2013-06-05,04:10:00,0.9637,0.9638,0.9637,0.9638,18
2013-06-05,04:15:00,0.9638,0.9638,0.9637,0.9637,32
2013-06-05,04:20:00,0.9638,0.9639,0.9637,0.9639,94
2013-06-05,04:25:00,0.9638,0.9639,0.9638,0.9639,70
2013-06-05,04:30:00,0.9639,0.9642,0.9638,0.9641,157
2013-06-05,04:35:00,0.9640,0.9642,0.9640,0.9641,56
2013-06-05,04:40:00,0.9641,0.9642,0.9641,0.9641,16
2013-06-05,04:45:00,0.9641,0.9641,0.9640,0.9640,16
2013-06-05,04:50:00,0.9639,0.9639,0.9638,0.9639,26
2013-06-05,04:55:00,0.9639,0.9639,0.9637,0.9637,31
2013-06-05,05:00:00,0.9627,0.9627,0.9627,0.9627,1
2013-06-05,06:00:00,0.9640,0.9644,0.9639,0.9639,112
2013-06-05,06:05:00,0.9639,0.9645,0.9638,0.9644,42
2013-06-05,06:10:00,0.9644,0.9645,0.9643,0.9644,68
2013-06-05,06:15:00,0.9644,0.9646,0.9644,0.9645,18
2013-06-05,06:20:00,0.9645,0.9646,0.9643,0.9643,41
2013-06-05,06:25:00,0.9644,0.9647,0.9644,0.9645,46
2013-06-05,06:30:00,0.9646,0.9647,0.9646,0.9646,51
2013-06-05,06:35:00,0.9645,0.9646,0.9644,0.9644,18
2013-06-05,06:40:00,0.9643,0.9643,0.9642,0.9643,5
2013-06-05,06:45:00,0.9642,0.9645,0.9642,0.9645,23
2013-06-05,06:50:00,0.9646,0.9648,0.9645,0.9646,39
2013-06-05,06:55:00,0.9645,0.9645,0.9642,0.9642,28
2013-06-05,07:00:00,0.9643,0.9644,0.9643,0.9644,43
2013-06-05,07:05:00,0.9644,0.9645,0.9643,0.9643,54
2013-06-05,07:10:00,0.9643,0.9644,0.9640,0.9640,65
2013-06-05,07:15:00,0.9640,0.9641,0.9639,0.9641,49
2013-06-05,07:20:00,0.9642,0.9645,0.9641,0.9643,39
2013-06-05,07:25:00,0.9644,0.9644,0.9642,0.9642,5
2013-06-05,07:30:00,0.9643,0.9643,0.9639,0.9640,92
2013-06-05,07:35:00,0.9640,0.9641,0.9639,0.9641,51
2013-06-05,07:40:00,0.9641,0.9642,0.9640,0.9642,62
2013-06-05,07:45:00,0.9642,0.9645,0.9642,0.9645,49
2013-06-05,07:50:00,0.9645,0.9646,0.9633,0.9634,287
2013-06-05,07:55:00,0.9634,0.9638,0.9630,0.9631,308
2013-06-05,08:00:00,0.9630,0.9634,0.9627,0.9629,244
2013-06-05,08:05:00,0.9629,0.9634,0.9629,0.9634,161
2013-06-05,08:10:00,0.9635,0.9637,0.9633,0.9635,169
2013-06-05,08:15:00,0.9636,0.9641,0.9634,0.9638,328
2013-06-05,08:20:00,0.9638,0.9639,0.9635,0.9636,122
2013-06-05,08:25:00,0.9636,0.9636,0.9631,0.9632,146
2013-06-05,08:30:00,0.9631,0.9633,0.9620,0.9626,562
2013-06-05,08:35:00,0.9626,0.9627,0.9622,0.9625,620
2013-06-05,08:40:00,0.9624,0.9624,0.9622,0.9623,168
2013-06-05,08:45:00,0.9623,0.9627,0.9623,0.9624,175
2013-06-05,08:50:00,0.9624,0.9627,0.9624,0.9625,100
2013-06-05,08:55:00,0.9626,0.9628,0.9625,0.9625,204
2013-06-05,09:00:00,0.9625,0.9632,0.9625,0.9631,260
2013-06-05,09:05:00,0.9631,0.9634,0.9628,0.9630,211
2013-06-05,09:10:00,0.9629,0.9630,0.9622,0.9627,638
2013-06-05,09:15:00,0.9627,0.9627,0.9625,0.9626,81
2013-06-05,09:20:00,0.9626,0.9627,0.9624,0.9627,157
2013-06-05,09:25:00,0.9628,0.9632,0.9626,0.9628,309
2013-06-05,09:30:00,0.9632,0.9642,0.9596,0.9602,3270
2013-06-05,09:35:00,0.9603,0.9612,0.9602,0.9611,451
2013-06-05,09:40:00,0.9610,0.9610,0.9598,0.9603,552
2013-06-05,09:45:00,0.9604,0.9610,0.9602,0.9602,524
2013-06-05,09:50:00,0.9602,0.9607,0.9600,0.9605,205
2013-06-05,09:55:00,0.9605,0.9609,0.9603,0.9607,285
2013-06-05,10:00:00,0.9607,0.9609,0.9607,0.9609,124
2013-06-05,10:05:00,0.9609,0.9614,0.9608,0.9613,194
2013-06-05,10:10:00,0.9613,0.9617,0.9610,0.9614,274
2013-06-05,10:15:00,0.9615,0.9619,0.9615,0.9617,273
2013-06-05,10:20:00,0.9617,0.9626,0.9615,0.9622,719
2013-06-05,10:25:00,0.9623,0.9625,0.9622,0.9623,315
2013-06-05,10:30:00,0.9623,0.9641,0.9619,0.9636,952
2013-06-05,10:35:00,0.9636,0.9646,0.9633,0.9642,494
2013-06-05,10:40:00,0.9642,0.9642,0.9632,0.9633,558
2013-06-05,10:45:00,0.9633,0.9634,0.9631,0.9631,282
2013-06-05,10:50:00,0.9631,0.9631,0.9629,0.9630,96
2013-06-05,10:55:00,0.9631,0.9631,0.9629,0.9630,41
2013-06-05,11:00:00,0.9630,0.9632,0.9629,0.9631,20
2013-06-05,11:05:00,0.9630,0.9631,0.9625,0.9629,128
2013-06-05,11:10:00,0.9629,0.9630,0.9625,0.9628,213
2013-06-05,11:15:00,0.9627,0.9628,0.9625,0.9625,149
2013-06-05,11:20:00,0.9625,0.9630,0.9625,0.9630,70
2013-06-05,11:25:00,0.9628,0.9628,0.9625,0.9626,47
2013-06-05,11:30:00,0.9626,0.9628,0.9623,0.9623,373
2013-06-05,11:35:00,0.9624,0.9628,0.9623,0.9624,228
2013-06-05,11:40:00,0.9624,0.9633,0.9622,0.9631,276
2013-06-05,11:45:00,0.9631,0.9634,0.9629,0.9634,108
2013-06-05,11:50:00,0.9634,0.9639,0.9632,0.9637,321
2013-06-05,11:55:00,0.9638,0.9644,0.9637,0.9638,158
2013-06-05,12:00:00,0.9637,0.9638,0.9633,0.9634,63
2013-06-05,12:05:00,0.9634,0.9639,0.9633,0.9639,41
2013-06-05,12:10:00,0.9639,0.9644,0.9634,0.9642,425
2013-06-05,12:15:00,0.9642,0.9650,0.9641,0.9641,332
2013-06-05,12:20:00,0.9642,0.9647,0.9639,0.9642,324
2013-06-05,12:25:00,0.9643,0.9644,0.9638,0.9638,118
2013-06-05,12:30:00,0.9638,0.9643,0.9636,0.9641,134
2013-06-05,12:35:00,0.9639,0.9641,0.9634,0.9637,129
2013-06-05,12:40:00,0.9637,0.9637,0.9631,0.9635,119
2013-06-05,12:45:00,0.9633,0.9633,0.9626,0.9628,155
2013-06-05,12:50:00,0.9628,0.9636,0.9627,0.9635,148
2013-06-05,12:55:00,0.9636,0.9636,0.9628,0.9635,407
2013-06-05,13:00:00,0.9635,0.9638,0.9632,0.9634,212
2013-06-05,13:05:00,0.9634,0.9634,0.9629,0.9630,133
2013-06-05,13:10:00,0.9629,0.9636,0.9627,0.9629,217
2013-06-05,13:15:00,0.9628,0.9633,0.9628,0.9629,139
2013-06-05,13:20:00,0.9630,0.9634,0.9629,0.9632,181
2013-06-05,13:25:00,0.9631,0.9631,0.9628,0.9630,103
2013-06-05,13:30:00,0.9629,0.9629,0.9623,0.9624,161
2013-06-05,13:35:00,0.9623,0.9625,0.9613,0.9617,697
2013-06-05,13:40:00,0.9616,0.9620,0.9608,0.9611,1439
2013-06-05,13:45:00,0.9611,0.9615,0.9608,0.9615,250
2013-06-05,13:50:00,0.9615,0.9616,0.9610,0.9612,110
2013-06-05,13:55:00,0.9613,0.9615,0.9608,0.9609,301
2013-06-05,14:00:00,0.9608,0.9609,0.9594,0.9597,1380
2013-06-05,14:05:00,0.9596,0.9603,0.9595,0.9603,361
2013-06-05,14:10:00,0.9601,0.9602,0.9594,0.9599,987
2013-06-05,14:15:00,0.9599,0.9600,0.9597,0.9600,293
2013-06-05,14:20:00,0.9599,0.9599,0.9586,0.9587,938
2013-06-05,14:25:00,0.9588,0.9591,0.9583,0.9591,827
2013-06-05,14:30:00,0.9591,0.9600,0.9591,0.9598,1216
2013-06-05,14:35:00,0.9598,0.9598,0.9589,0.9589,558
2013-06-05,14:40:00,0.9589,0.9590,0.9577,0.9580,1373
2013-06-05,14:45:00,0.9580,0.9582,0.9575,0.9576,946
2013-06-05,14:50:00,0.9576,0.9577,0.9573,0.9576,732
2013-06-05,14:55:00,0.9577,0.9582,0.9571,0.9573,525
2013-06-05,15:00:00,0.9573,0.9576,0.9565,0.9566,965
2013-06-05,15:05:00,0.9567,0.9568,0.9551,0.9555,3096
2013-06-05,15:10:00,0.9556,0.9561,0.9548,0.9560,1691
2013-06-05,15:15:00,0.9560,0.9561,0.9550,0.9557,868
2013-06-05,15:20:00,0.9557,0.9562,0.9553,0.9561,547
2013-06-05,15:25:00,0.9562,0.9567,0.9561,0.9564,669
2013-06-05,15:30:00,0.9564,0.9566,0.9563,0.9565,357
2013-06-05,15:35:00,0.9566,0.9572,0.9566,0.9571,674
2013-06-05,15:40:00,0.9571,0.9574,0.9570,0.9573,550
2013-06-05,15:45:00,0.9572,0.9575,0.9571,0.9574,471
2013-06-05,15:50:00,0.9574,0.9576,0.9574,0.9575,297
2013-06-05,15:55:00,0.9575,0.9580,0.9574,0.9574,606
2013-06-05,16:00:00,0.9574,0.9579,0.9573,0.9576,692
2013-06-05,16:05:00,0.9576,0.9577,0.9571,0.9572,513
2013-06-05,16:10:00,0.9571,0.9579,0.9570,0.9578,383
2013-06-05,16:15:00,0.9577,0.9580,0.9575,0.9577,496
2013-06-05,16:20:00,0.9577,0.9578,0.9570,0.9572,734
2013-06-05,16:25:00,0.9572,0.9575,0.9568,0.9572,905
2013-06-05,16:30:00,0.9572,0.9575,0.9565,0.9567,842
2013-06-05,16:35:00,0.9568,0.9569,0.9559,0.9560,673
2013-06-05,16:40:00,0.9560,0.9566,0.9557,0.9566,679
2013-06-05,16:45:00,0.9567,0.9571,0.9567,0.9568,347
2013-06-05,16:50:00,0.9568,0.9568,0.9562,0.9564,399
2013-06-05,16:55:00,0.9564,0.9568,0.9563,0.9564,522
2013-06-05,17:00:00,0.9564,0.9572,0.9562,0.9570,441
2013-06-05,17:05:00,0.9571,0.9571,0.9565,0.9569,600
2013-06-05,17:10:00,0.9570,0.9574,0.9569,0.9570,516
2013-06-05,17:15:00,0.9570,0.9570,0.9566,0.9569,285
2013-06-05,17:20:00,0.9570,0.9570,0.9568,0.9570,255
2013-06-05,17:25:00,0.9570,0.9570,0.9567,0.9567,286
2013-06-05,17:30:00,0.9567,0.9570,0.9565,0.9570,480
2013-06-05,17:35:00,0.9571,0.9577,0.9569,0.9577,487
2013-06-05,17:40:00,0.9577,0.9579,0.9569,0.9569,1083
2013-06-05,17:45:00,0.9569,0.9570,0.9559,0.9561,667
2013-06-05,17:50:00,0.9561,0.9561,0.9554,0.9554,637
2013-06-05,17:55:00,0.9555,0.9556,0.9544,0.9550,1546
2013-06-05,18:00:00,0.9550,0.9552,0.9549,0.9551,605
2013-06-05,18:05:00,0.9550,0.9560,0.9550,0.9560,505
2013-06-05,18:10:00,0.9560,0.9561,0.9558,0.9560,247
2013-06-05,18:15:00,0.9559,0.9559,0.9550,0.9551,494
2013-06-05,18:20:00,0.9551,0.9552,0.9544,0.9547,512
2013-06-05,18:25:00,0.9546,0.9552,0.9546,0.9551,246
2013-06-05,18:30:00,0.9550,0.9551,0.9547,0.9550,307
2013-06-05,18:35:00,0.9550,0.9551,0.9546,0.9551,353
2013-06-05,18:40:00,0.9551,0.9554,0.9547,0.9552,476
2013-06-05,18:45:00,0.9551,0.9551,0.9549,0.9549,171
2013-06-05,18:50:00,0.9549,0.9552,0.9548,0.9550,92
2013-06-05,18:55:00,0.9551,0.9553,0.9549,0.9553,223
2013-06-05,19:00:00,0.9553,0.9556,0.9550,0.9550,497
2013-06-05,19:05:00,0.9551,0.9551,0.9546,0.9546,243
2013-06-05,19:10:00,0.9547,0.9549,0.9544,0.9547,453
2013-06-05,19:15:00,0.9547,0.9555,0.9546,0.9555,875
2013-06-05,19:20:00,0.9554,0.9554,0.9549,0.9549,1009
2013-06-05,19:25:00,0.9549,0.9553,0.9548,0.9552,579
2013-06-05,19:30:00,0.9552,0.9557,0.9552,0.9557,298
2013-06-05,19:35:00,0.9558,0.9559,0.9557,0.9559,318
2013-06-05,19:40:00,0.9559,0.9563,0.9559,0.9561,538
2013-06-05,19:45:00,0.9561,0.9570,0.9561,0.9566,880
2013-06-05,19:50:00,0.9566,0.9568,0.9565,0.9565,431
2013-06-05,19:55:00,0.9565,0.9567,0.9564,0.9565,257
2013-06-05,20:00:00,0.9566,0.9566,0.9561,0.9563,485
2013-06-05,20:05:00,0.9562,0.9568,0.9562,0.9566,340
2013-06-05,20:10:00,0.9565,0.9573,0.9565,0.9571,407
2013-06-05,20:15:00,0.9570,0.9601,0.9570,0.9596,5376
2013-06-05,20:20:00,0.9597,0.9597,0.9571,0.9576,2857
2013-06-05,20:25:00,0.9576,0.9580,0.9573,0.9579,674
2013-06-05,20:30:00,0.9579,0.9584,0.9569,0.9579,1474
2013-06-05,20:35:00,0.9578,0.9578,0.9568,0.9571,877
2013-06-05,20:40:00,0.9572,0.9575,0.9564,0.9565,1148
2013-06-05,20:45:00,0.9565,0.9567,0.9551,0.9556,1772
2013-06-05,20:50:00,0.9557,0.9557,0.9549,0.9556,1026
2013-06-05,20:55:00,0.9556,0.9558,0.9550,0.9553,1028
2013-06-05,21:00:00,0.9554,0.9563,0.9553,0.9562,775
2013-06-05,21:05:00,0.9561,0.9563,0.9558,0.9559,422
2013-06-05,21:10:00,0.9559,0.9563,0.9555,0.9555,622
2013-06-05,21:15:00,0.9555,0.9557,0.9550,0.9554,1184
2013-06-05,21:20:00,0.9554,0.9554,0.9550,0.9550,679
2013-06-05,21:25:00,0.9550,0.9551,0.9539,0.9542,2563
2013-06-05,21:30:00,0.9542,0.9544,0.9540,0.9542,1035
2013-06-05,21:35:00,0.9541,0.9544,0.9540,0.9543,506
2013-06-05,21:40:00,0.9543,0.9547,0.9542,0.9544,741
2013-06-05,21:45:00,0.9545,0.9548,0.9542,0.9546,1344
2013-06-05,21:50:00,0.9547,0.9547,0.9543,0.9546,398
2013-06-05,21:55:00,0.9546,0.9546,0.9541,0.9546,669
2013-06-05,22:00:00,0.9542,0.9559,0.9539,0.9551,2312
2013-06-05,22:05:00,0.9551,0.9557,0.9549,0.9552,1302
2013-06-05,22:10:00,0.9553,0.9554,0.9541,0.9541,1240
2013-06-05,22:15:00,0.9541,0.9543,0.9526,0.9528,5260
2013-06-05,22:20:00,0.9527,0.9536,0.9527,0.9530,1543
2013-06-05,22:25:00,0.9530,0.9530,0.9515,0.9525,2257
2013-06-05,22:30:00,0.9525,0.9526,0.9520,0.9524,939
2013-06-05,22:35:00,0.9524,0.9527,0.9516,0.9519,973
2013-06-05,22:40:00,0.9519,0.9527,0.9519,0.9521,1280
2013-06-05,22:45:00,0.9521,0.9522,0.9506,0.9507,4360
2013-06-05,22:50:00,0.9507,0.9513,0.9503,0.9512,1874
2013-06-05,22:55:00,0.9512,0.9520,0.9512,0.9518,2062
2013-06-05,23:00:00,0.9518,0.9524,0.9517,0.9521,1194
2013-06-05,23:05:00,0.9522,0.9523,0.9515,0.9517,1318
2013-06-05,23:10:00,0.9516,0.9528,0.9516,0.9526,2028
2013-06-05,23:15:00,0.9526,0.9529,0.9519,0.9522,1150
2013-06-05,23:20:00,0.9522,0.9523,0.9519,0.9523,520
2013-06-05,23:25:00,0.9524,0.9526,0.9518,0.9524,975
2013-06-05,23:30:00,0.9524,0.9524,0.9517,0.9518,653
2013-06-05,23:35:00,0.9519,0.9519,0.9516,0.9518,682
2013-06-05,23:40:00,0.9517,0.9518,0.9514,0.9515,673
2013-06-05,23:45:00,0.9514,0.9524,0.9514,0.9523,625
2013-06-05,23:50:00,0.9523,0.9528,0.9522,0.9522,866
2013-06-05,23:55:00,0.9523,0.9527,0.9522,0.9524,310
2013-06-06,00:00:00,0.9524,0.9526,0.9520,0.9520,457
2013-06-06,00:05:00,0.9520,0.9520,0.9515,0.9516,568
2013-06-06,00:10:00,0.9515,0.9515,0.9511,0.9512,696
2013-06-06,00:15:00,0.9512,0.9514,0.9508,0.9510,1095
2013-06-06,00:20:00,0.9510,0.9514,0.9510,0.9511,529
2013-06-06,00:25:00,0.9510,0.9510,0.9505,0.9506,987
2013-06-06,00:30:00,0.9506,0.9509,0.9506,0.9507,421
2013-06-06,00:35:00,0.9508,0.9511,0.9505,0.9505,514
2013-06-06,00:40:00,0.9506,0.9510,0.9504,0.9509,275
2013-06-06,00:45:00,0.9508,0.9512,0.9508,0.9511,295
2013-06-06,00:50:00,0.9511,0.9515,0.9510,0.9512,230
2013-06-06,00:55:00,0.9511,0.9513,0.9507,0.9510,461
2013-06-06,01:00:00,0.9510,0.9515,0.9509,0.9514,289
2013-06-06,01:05:00,0.9514,0.9520,0.9514,0.9518,504
2013-06-06,01:10:00,0.9517,0.9519,0.9516,0.9519,278
2013-06-06,01:15:00,0.9519,0.9520,0.9517,0.9518,290
2013-06-06,01:20:00,0.9519,0.9520,0.9517,0.9517,520
2013-06-06,01:25:00,0.9516,0.9517,0.9513,0.9515,423
2013-06-06,01:30:00,0.9515,0.9521,0.9515,0.9521,265
2013-06-06,01:35:00,0.9521,0.9527,0.9520,0.9525,792
2013-06-06,01:40:00,0.9524,0.9527,0.9522,0.9527,763
2013-06-06,01:45:00,0.9526,0.9530,0.9526,0.9528,542
2013-06-06,01:50:00,0.9527,0.9528,0.9525,0.9526,332
2013-06-06,01:55:00,0.9526,0.9526,0.9524,0.9526,160
2013-06-06,02:00:00,0.9525,0.9528,0.9525,0.9525,333
2013-06-06,02:05:00,0.9525,0.9526,0.9520,0.9521,342
2013-06-06,02:10:00,0.9521,0.9524,0.9521,0.9523,308
2013-06-06,02:15:00,0.9523,0.9525,0.9521,0.9524,223
2013-06-06,02:20:00,0.9524,0.9524,0.9520,0.9520,248
2013-06-06,02:25:00,0.9520,0.9520,0.9515,0.9516,530
2013-06-06,02:30:00,0.9515,0.9517,0.9514,0.9516,443
2013-06-06,02:35:00,0.9516,0.9518,0.9515,0.9518,476
2013-06-06,02:40:00,0.9518,0.9519,0.9517,0.9519,253
2013-06-06,02:45:00,0.9518,0.9519,0.9515,0.9517,233
2013-06-06,02:50:00,0.9517,0.9519,0.9516,0.9518,247
2013-06-06,02:55:00,0.9517,0.9519,0.9513,0.9516,1565
2013-06-06,03:00:00,0.9516,0.9527,0.9516,0.9526,494
2013-06-06,03:05:00,0.9525,0.9526,0.9524,0.9526,108
2013-06-06,03:10:00,0.9525,0.9527,0.9523,0.9526,148
2013-06-06,03:15:00,0.9527,0.9528,0.9525,0.9526,194
2013-06-06,03:20:00,0.9525,0.9532,0.9524,0.9532,525
2013-06-06,03:25:00,0.9532,0.9535,0.9530,0.9531,855
2013-06-06,03:30:00,0.9531,0.9534,0.9530,0.9533,143
2013-06-06,03:35:00,0.9533,0.9535,0.9529,0.9530,367
2013-06-06,03:40:00,0.9530,0.9531,0.9529,0.9530,144
2013-06-06,03:45:00,0.9530,0.9532,0.9529,0.9530,151
2013-06-06,03:50:00,0.9530,0.9531,0.9529,0.9530,98
2013-06-06,03:55:00,0.9529,0.9534,0.9529,0.9529,299
2013-06-06,04:00:00,0.9529,0.9532,0.9529,0.9531,122
2013-06-06,04:05:00,0.9531,0.9534,0.9529,0.9534,102
2013-06-06,04:10:00,0.9534,0.9534,0.9532,0.9532,27
2013-06-06,04:15:00,0.9531,0.9532,0.9530,0.9532,40
2013-06-06,04:20:00,0.9533,0.9533,0.9532,0.9533,49
2013-06-06,04:25:00,0.9533,0.9535,0.9532,0.9534,74
2013-06-06,04:30:00,0.9535,0.9537,0.9534,0.9536,149
2013-06-06,04:35:00,0.9536,0.9536,0.9532,0.9535,119
2013-06-06,04:40:00,0.9535,0.9535,0.9532,0.9532,92
2013-06-06,04:45:00,0.9532,0.9534,0.9531,0.9533,48
2013-06-06,04:50:00,0.9533,0.9536,0.9532,0.9535,103
2013-06-06,04:55:00,0.9536,0.9537,0.9533,0.9534,38
2013-06-06,05:00:00,0.9517,0.9517,0.9517,0.9517,1
2013-06-06,06:00:00,0.9527,0.9532,0.9527,0.9531,110
2013-06-06,06:05:00,0.9531,0.9531,0.9528,0.9528,63
2013-06-06,06:10:00,0.9527,0.9529,0.9525,0.9529,72
2013-06-06,06:15:00,0.9529,0.9533,0.9529,0.9532,106
2013-06-06,06:20:00,0.9531,0.9532,0.9529,0.9530,31
2013-06-06,06:25:00,0.9530,0.9530,0.9527,0.9527,23
2013-06-06,06:30:00,0.9526,0.9529,0.9524,0.9524,102
2013-06-06,06:35:00,0.9524,0.9525,0.9520,0.9522,101
2013-06-06,06:40:00,0.9522,0.9522,0.9516,0.9517,106
2013-06-06,06:45:00,0.9517,0.9520,0.9516,0.9519,161
2013-06-06,06:50:00,0.9519,0.9520,0.9518,0.9519,27
2013-06-06,06:55:00,0.9519,0.9519,0.9518,0.9518,44
2013-06-06,07:00:00,0.9517,0.9520,0.9517,0.9520,215
2013-06-06,07:05:00,0.9520,0.9521,0.9518,0.9520,80
2013-06-06,07:10:00,0.9521,0.9527,0.9521,0.9525,374
2013-06-06,07:15:00,0.9524,0.9524,0.9521,0.9522,66
2013-06-06,07:20:00,0.9521,0.9523,0.9508,0.9513,387
2013-06-06,07:25:00,0.9513,0.9522,0.9513,0.9519,165
2013-06-06,07:30:00,0.9519,0.9523,0.9519,0.9521,214
2013-06-06,07:35:00,0.9521,0.9522,0.9513,0.9513,157
2013-06-06,07:40:00,0.9514,0.9519,0.9514,0.9515,136
2013-06-06,07:45:00,0.9515,0.9515,0.9503,0.9506,310
2013-06-06,07:50:00,0.9506,0.9512,0.9504,0.9511,186
2013-06-06,07:55:00,0.9510,0.9510,0.9503,0.9503,117
2013-06-06,08:00:00,0.9502,0.9505,0.9498,0.9499,551
2013-06-06,08:05:00,0.9498,0.9501,0.9487,0.9499,2348
2013-06-06,08:10:00,0.9497,0.9497,0.9480,0.9483,2003
2013-06-06,08:15:00,0.9482,0.9484,0.9472,0.9475,1268
2013-06-06,08:20:00,0.9475,0.9479,0.9465,0.9479,1103
2013-06-06,08:25:00,0.9478,0.9481,0.9475,0.9479,599
2013-06-06,08:30:00,0.9479,0.9484,0.9477,0.9478,193
2013-06-06,08:35:00,0.9479,0.9486,0.9475,0.9485,278
2013-06-06,08:40:00,0.9486,0.9486,0.9479,0.9481,97
2013-06-06,08:45:00,0.9482,0.9491,0.9482,0.9489,501
2013-06-06,08:50:00,0.9489,0.9489,0.9477,0.9478,352
2013-06-06,08:55:00,0.9478,0.9481,0.9476,0.9480,267
2013-06-06,09:00:00,0.9480,0.9480,0.9474,0.9476,169
2013-06-06,09:05:00,0.9476,0.9477,0.9472,0.9474,216
2013-06-06,09:10:00,0.9475,0.9484,0.9474,0.9484,404
2013-06-06,09:15:00,0.9483,0.9484,0.9481,0.9483,752
2013-06-06,09:20:00,0.9483,0.9487,0.9482,0.9486,208
2013-06-06,09:25:00,0.9486,0.9489,0.9484,0.9485,172
2013-06-06,09:30:00,0.9484,0.9502,0.9467,0.9493,2078
2013-06-06,09:35:00,0.9494,0.9494,0.9489,0.9492,401
2013-06-06,09:40:00,0.9492,0.9493,0.9487,0.9492,283
2013-06-06,09:45:00,0.9491,0.9501,0.9490,0.9497,471
2013-06-06,09:50:00,0.9497,0.9500,0.9494,0.9495,238
2013-06-06,09:55:00,0.9494,0.9495,0.9491,0.9493,133
2013-06-06,10:00:00,0.9493,0.9495,0.9490,0.9490,135
2013-06-06,10:05:00,0.9489,0.9501,0.9488,0.9499,655
2013-06-06,10:10:00,0.9498,0.9500,0.9494,0.9497,176
2013-06-06,10:15:00,0.9497,0.9499,0.9494,0.9496,138
2013-06-06,10:20:00,0.9495,0.9497,0.9490,0.9491,268
2013-06-06,10:25:00,0.9490,0.9492,0.9476,0.9482,728
2013-06-06,10:30:00,0.9484,0.9485,0.9478,0.9480,284
2013-06-06,10:35:00,0.9481,0.9483,0.9478,0.9478,206
2013-06-06,10:40:00,0.9478,0.9480,0.9472,0.9472,330
2013-06-06,10:45:00,0.9472,0.9475,0.9471,0.9474,728
2013-06-06,10:50:00,0.9474,0.9474,0.9466,0.9468,942
2013-06-06,10:55:00,0.9468,0.9469,0.9444,0.9448,1619
2013-06-06,11:00:00,0.9447,0.9454,0.9445,0.9453,560
2013-06-06,11:05:00,0.9453,0.9455,0.9444,0.9445,683
2013-06-06,11:10:00,0.9446,0.9447,0.9436,0.9446,961
2013-06-06,11:15:00,0.9446,0.9453,0.9444,0.9450,289
2013-06-06,11:20:00,0.9450,0.9458,0.9450,0.9458,454
2013-06-06,11:25:00,0.9457,0.9458,0.9448,0.9449,289
2013-06-06,11:30:00,0.9449,0.9457,0.9448,0.9454,152
2013-06-06,11:35:00,0.9453,0.9456,0.9449,0.9455,121
2013-06-06,11:40:00,0.9454,0.9456,0.9451,0.9454,185
2013-06-06,11:45:00,0.9454,0.9455,0.9449,0.9449,74
2013-06-06,11:50:00,0.9448,0.9450,0.9444,0.9450,207
2013-06-06,11:55:00,0.9451,0.9453,0.9447,0.9453,181
2013-06-06,12:00:00,0.9452,0.9452,0.9448,0.9451,134
2013-06-06,12:05:00,0.9451,0.9453,0.9450,0.9450,170
2013-06-06,12:10:00,0.9451,0.9454,0.9451,0.9452,215
2013-06-06,12:15:00,0.9452,0.9454,0.9443,0.9446,178
2013-06-06,12:20:00,0.9446,0.9450,0.9442,0.9445,299
2013-06-06,12:25:00,0.9445,0.9445,0.9429,0.9437,996
2013-06-06,12:30:00,0.9437,0.9438,0.9432,0.9437,397
2013-06-06,12:35:00,0.9436,0.9437,0.9430,0.9436,697
2013-06-06,12:40:00,0.9436,0.9441,0.9436,0.9440,422
2013-06-06,12:45:00,0.9439,0.9441,0.9439,0.9441,161
2013-06-06,12:50:00,0.9442,0.9443,0.9441,0.9442,176
2013-06-06,12:55:00,0.9442,0.9446,0.9439,0.9445,461
2013-06-06,13:00:00,0.9445,0.9451,0.9443,0.9449,336
2013-06-06,13:05:00,0.9449,0.9454,0.9448,0.9452,449
2013-06-06,13:10:00,0.9452,0.9452,0.9445,0.9451,266
2013-06-06,13:15:00,0.9450,0.9462,0.9450,0.9459,678
2013-06-06,13:20:00,0.9459,0.9459,0.9450,0.9452,553
2013-06-06,13:25:00,0.9452,0.9454,0.9448,0.9448,340
2013-06-06,13:30:00,0.9448,0.9449,0.9442,0.9446,337
2013-06-06,13:35:00,0.9446,0.9450,0.9444,0.9449,324
2013-06-06,13:40:00,0.9448,0.9448,0.9442,0.9442,158
2013-06-06,13:45:00,0.9441,0.9446,0.9437,0.9442,226
2013-06-06,13:50:00,0.9442,0.9449,0.9442,0.9446,259
2013-06-06,13:55:00,0.9445,0.9445,0.9435,0.9438,527
2013-06-06,14:00:00,0.9437,0.9440,0.9433,0.9440,391
2013-06-06,14:05:00,0.9441,0.9449,0.9440,0.9448,206
2013-06-06,14:10:00,0.9447,0.9449,0.9445,0.9447,182
2013-06-06,14:15:00,0.9447,0.9451,0.9445,0.9451,632
2013-06-06,14:20:00,0.9451,0.9459,0.9450,0.9450,493
2013-06-06,14:25:00,0.9451,0.9451,0.9446,0.9448,202
2013-06-06,14:30:00,0.9448,0.9450,0.9444,0.9449,509
2013-06-06,14:35:00,0.9448,0.9451,0.9447,0.9450,174
2013-06-06,14:40:00,0.9450,0.9453,0.9448,0.9448,221
2013-06-06,14:45:00,0.9447,0.9457,0.9447,0.9457,257
2013-06-06,14:50:00,0.9458,0.9462,0.9456,0.9462,244
2013-06-06,14:55:00,0.9462,0.9474,0.9461,0.9473,1106
2013-06-06,15:00:00,0.9474,0.9479,0.9470,0.9479,698
2013-06-06,15:05:00,0.9478,0.9481,0.9474,0.9480,880
2013-06-06,15:10:00,0.9479,0.9480,0.9474,0.9475,581
2013-06-06,15:15:00,0.9474,0.9476,0.9472,0.9472,537
2013-06-06,15:20:00,0.9473,0.9477,0.9472,0.9477,360
2013-06-06,15:25:00,0.9477,0.9477,0.9473,0.9474,297
2013-06-06,15:30:00,0.9473,0.9474,0.9469,0.9474,324
2013-06-06,15:35:00,0.9473,0.9475,0.9471,0.9474,154
2013-06-06,15:40:00,0.9474,0.9475,0.9473,0.9473,67
2013-06-06,15:45:00,0.9474,0.9482,0.9473,0.9481,394
2013-06-06,15:50:00,0.9480,0.9491,0.9480,0.9491,776
2013-06-06,15:55:00,0.9490,0.9492,0.9486,0.9486,534
2013-06-06,16:00:00,0.9485,0.9488,0.9483,0.9487,403
2013-06-06,16:05:00,0.9487,0.9490,0.9486,0.9487,276
2013-06-06,16:10:00,0.9487,0.9491,0.9484,0.9491,325
2013-06-06,16:15:00,0.9491,0.9493,0.9487,0.9487,407
2013-06-06,16:20:00,0.9488,0.9489,0.9486,0.9487,198
2013-06-06,16:25:00,0.9487,0.9488,0.9485,0.9486,177
2013-06-06,16:30:00,0.9485,0.9486,0.9483,0.9484,320
2013-06-06,16:35:00,0.9483,0.9483,0.9477,0.9479,565
2013-06-06,16:40:00,0.9479,0.9488,0.9478,0.9488,785
2013-06-06,16:45:00,0.9488,0.9490,0.9486,0.9490,190
2013-06-06,16:50:00,0.9489,0.9490,0.9487,0.9487,239
2013-06-06,16:55:00,0.9487,0.9487,0.9483,0.9485,315
2013-06-06,17:00:00,0.9485,0.9486,0.9479,0.9485,512
2013-06-06,17:05:00,0.9485,0.9487,0.9483,0.9484,178
2013-06-06,17:10:00,0.9483,0.9489,0.9482,0.9489,558
2013-06-06,17:15:00,0.9489,0.9490,0.9484,0.9484,233
2013-06-06,17:20:00,0.9484,0.9485,0.9479,0.9479,447
2013-06-06,17:25:00,0.9478,0.9479,0.9476,0.9477,268
2013-06-06,17:30:00,0.9477,0.9482,0.9477,0.9481,125
2013-06-06,17:35:00,0.9481,0.9483,0.9480,0.9483,120
2013-06-06,17:40:00,0.9483,0.9487,0.9482,0.9484,120
2013-06-06,17:45:00,0.9485,0.9489,0.9485,0.9489,350
2013-06-06,17:50:00,0.9489,0.9489,0.9487,0.9489,459
2013-06-06,17:55:00,0.9490,0.9491,0.9488,0.9490,287
2013-06-06,18:00:00,0.9489,0.9511,0.9489,0.9504,2300
2013-06-06,18:05:00,0.9504,0.9507,0.9501,0.9502,412
2013-06-06,18:10:00,0.9500,0.9502,0.9498,0.9502,356
2013-06-06,18:15:00,0.9501,0.9501,0.9495,0.9497,474
2013-06-06,18:20:00,0.9498,0.9507,0.9498,0.9503,524
2013-06-06,18:25:00,0.9502,0.9502,0.9495,0.9496,617
2013-06-06,18:30:00,0.9496,0.9500,0.9496,0.9498,345
2013-06-06,18:35:00,0.9499,0.9502,0.9497,0.9499,378
2013-06-06,18:40:00,0.9498,0.9501,0.9497,0.9500,251
2013-06-06,18:45:00,0.9500,0.9504,0.9500,0.9503,255
2013-06-06,18:50:00,0.9504,0.9508,0.9501,0.9503,268
2013-06-06,18:55:00,0.9501,0.9501,0.9497,0.9498,251
2013-06-06,19:00:00,0.9498,0.9498,0.9492,0.9495,451
2013-06-06,19:05:00,0.9495,0.9497,0.9491,0.9493,436
2013-06-06,19:10:00,0.9493,0.9495,0.9490,0.9494,359
2013-06-06,19:15:00,0.9494,0.9494,0.9486,0.9489,266
2013-06-06,19:20:00,0.9489,0.9490,0.9484,0.9485,487
2013-06-06,19:25:00,0.9486,0.9486,0.9481,0.9482,625
2013-06-06,19:30:00,0.9482,0.9483,0.9479,0.9482,462
2013-06-06,19:35:00,0.9481,0.9487,0.9481,0.9485,539
2013-06-06,19:40:00,0.9485,0.9490,0.9485,0.9489,333
2013-06-06,19:45:00,0.9488,0.9489,0.9484,0.9486,261
2013-06-06,19:50:00,0.9486,0.9488,0.9485,0.9486,124
2013-06-06,19:55:00,0.9486,0.9490,0.9486,0.9489,74
2013-06-06,20:00:00,0.9488,0.9493,0.9488,0.9492,266
2013-06-06,20:05:00,0.9492,0.9496,0.9488,0.9496,352
2013-06-06,20:10:00,0.9496,0.9510,0.9496,0.9507,1016
2013-06-06,20:15:00,0.9508,0.9510,0.9501,0.9506,597
2013-06-06,20:20:00,0.9507,0.9507,0.9501,0.9503,529
2013-06-06,20:25:00,0.9504,0.9509,0.9503,0.9506,336
2013-06-06,20:30:00,0.9506,0.9511,0.9500,0.9504,1915
2013-06-06,20:35:00,0.9504,0.9510,0.9501,0.9505,1103
2013-06-06,20:40:00,0.9504,0.9506,0.9494,0.9500,1571
2013-06-06,20:45:00,0.9500,0.9505,0.9491,0.9492,2061
2013-06-06,20:50:00,0.9493,0.9493,0.9481,0.9484,1434
2013-06-06,20:55:00,0.9485,0.9485,0.9474,0.9475,1208
2013-06-06,21:00:00,0.9476,0.9481,0.9474,0.9480,1208
2013-06-06,21:05:00,0.9481,0.9482,0.9476,0.9481,1231
2013-06-06,21:10:00,0.9481,0.9481,0.9469,0.9478,1641
2013-06-06,21:15:00,0.9478,0.9479,0.9471,0.9473,637
2013-06-06,21:20:00,0.9473,0.9481,0.9470,0.9481,968
2013-06-06,21:25:00,0.9480,0.9486,0.9479,0.9484,654
2013-06-06,21:30:00,0.9484,0.9486,0.9479,0.9484,821
2013-06-06,21:35:00,0.9484,0.9494,0.9482,0.9492,872
2013-06-06,21:40:00,0.9491,0.9491,0.9485,0.9489,773
2013-06-06,21:45:00,0.9489,0.9489,0.9479,0.9481,1137
2013-06-06,21:50:00,0.9481,0.9483,0.9471,0.9475,1424
2013-06-06,21:55:00,0.9475,0.9476,0.9467,0.9472,1687
2013-06-06,22:00:00,0.9473,0.9485,0.9473,0.9478,1786
2013-06-06,22:05:00,0.9479,0.9483,0.9477,0.9479,759
2013-06-06,22:10:00,0.9479,0.9481,0.9474,0.9475,544
2013-06-06,22:15:00,0.9475,0.9481,0.9475,0.9479,376
2013-06-06,22:20:00,0.9479,0.9480,0.9477,0.9479,391
2013-06-06,22:25:00,0.9479,0.9480,0.9476,0.9477,762
2013-06-06,22:30:00,0.9476,0.9490,0.9476,0.9489,1282
2013-06-06,22:35:00,0.9488,0.9504,0.9488,0.9501,1749
2013-06-06,22:40:00,0.9501,0.9511,0.9497,0.9502,1899
2013-06-06,22:45:00,0.9503,0.9520,0.9502,0.9513,1763
2013-06-06,22:50:00,0.9513,0.9528,0.9508,0.9524,2569
2013-06-06,22:55:00,0.9524,0.9533,0.9514,0.9524,2979
2013-06-06,23:00:00,0.9524,0.9525,0.9511,0.9518,1296
2013-06-06,23:05:00,0.9519,0.9521,0.9512,0.9514,953
2013-06-06,23:10:00,0.9513,0.9515,0.9507,0.9514,1005
2013-06-06,23:15:00,0.9514,0.9520,0.9514,0.9518,890
2013-06-06,23:20:00,0.9517,0.9518,0.9514,0.9517,437
2013-06-06,23:25:00,0.9516,0.9518,0.9512,0.9512,384
2013-06-06,23:30:00,0.9514,0.9521,0.9513,0.9519,584
2013-06-06,23:35:00,0.9520,0.9540,0.9517,0.9538,1996
2013-06-06,23:40:00,0.9537,0.9543,0.9528,0.9529,1337
2013-06-06,23:45:00,0.9529,0.9542,0.9529,0.9541,1072
2013-06-06,23:50:00,0.9542,0.9587,0.9541,0.9587,4737
2013-06-06,23:55:00,0.9587,0.9639,0.9584,0.9590,6889
2013-06-07,00:00:00,0.9590,0.9596,0.9573,0.9573,3760
2013-06-07,00:05:00,0.9574,0.9603,0.9574,0.9599,1928
2013-06-07,00:10:00,0.9598,0.9628,0.9595,0.9626,2304
2013-06-07,00:15:00,0.9626,0.9635,0.9609,0.9614,3275
2013-06-07,00:20:00,0.9614,0.9638,0.9608,0.9638,3023
2013-06-07,00:25:00,0.9639,0.9669,0.9612,0.9622,8406
2013-06-07,00:30:00,0.9623,0.9636,0.9614,0.9617,2760
2013-06-07,00:35:00,0.9616,0.9620,0.9602,0.9617,1769
2013-06-07,00:40:00,0.9618,0.9623,0.9597,0.9603,1025
2013-06-07,00:45:00,0.9602,0.9611,0.9597,0.9603,1617
2013-06-07,00:50:00,0.9604,0.9615,0.9599,0.9600,1113
2013-06-07,00:55:00,0.9601,0.9607,0.9599,0.9605,407
2013-06-07,01:00:00,0.9604,0.9606,0.9576,0.9579,1273
2013-06-07,01:05:00,0.9578,0.9583,0.9556,0.9570,2626
2013-06-07,01:10:00,0.9569,0.9574,0.9561,0.9574,1482
2013-06-07,01:15:00,0.9573,0.9583,0.9569,0.9581,950
2013-06-07,01:20:00,0.9581,0.9585,0.9572,0.9582,899
2013-06-07,01:25:00,0.9582,0.9584,0.9573,0.9584,538
2013-06-07,01:30:00,0.9584,0.9586,0.9580,0.9584,350
2013-06-07,01:35:00,0.9584,0.9589,0.9584,0.9587,339
2013-06-07,01:40:00,0.9587,0.9591,0.9586,0.9591,259
2013-06-07,01:45:00,0.9591,0.9598,0.9588,0.9589,586
2013-06-07,01:50:00,0.9589,0.9596,0.9587,0.9593,329
2013-06-07,01:55:00,0.9593,0.9604,0.9592,0.9601,350
2013-06-07,02:00:00,0.9600,0.9612,0.9599,0.9607,896
2013-06-07,02:05:00,0.9606,0.9609,0.9605,0.9606,491
2013-06-07,02:10:00,0.9606,0.9606,0.9598,0.9600,758
2013-06-07,02:15:00,0.9600,0.9605,0.9598,0.9600,564
2013-06-07,02:20:00,0.9601,0.9605,0.9600,0.9603,329
2013-06-07,02:25:00,0.9603,0.9605,0.9600,0.9603,445
2013-06-07,02:30:00,0.9603,0.9606,0.9602,0.9605,330
2013-06-07,02:35:00,0.9605,0.9612,0.9605,0.9611,378
2013-06-07,02:40:00,0.9610,0.9613,0.9609,0.9612,409
2013-06-07,02:45:00,0.9611,0.9618,0.9610,0.9616,448
2013-06-07,02:50:00,0.9617,0.9618,0.9610,0.9611,579
2013-06-07,02:55:00,0.9611,0.9611,0.9604,0.9604,721
2013-06-07,03:00:00,0.9606,0.9609,0.9604,0.9609,439
2013-06-07,03:05:00,0.9609,0.9610,0.9607,0.9610,174
2013-06-07,03:10:00,0.9609,0.9610,0.9603,0.9604,284
2013-06-07,03:15:00,0.9602,0.9604,0.9601,0.9604,254
2013-06-07,03:20:00,0.9605,0.9606,0.9603,0.9604,251
2013-06-07,03:25:00,0.9606,0.9606,0.9601,0.9602,530
2013-06-07,03:30:00,0.9602,0.9603,0.9600,0.9602,328
2013-06-07,03:35:00,0.9602,0.9603,0.9600,0.9603,94
2013-06-07,03:40:00,0.9602,0.9602,0.9593,0.9594,608
2013-06-07,03:45:00,0.9595,0.9602,0.9594,0.9600,417
2013-06-07,03:50:00,0.9599,0.9601,0.9596,0.9597,197
2013-06-07,03:55:00,0.9596,0.9607,0.9596,0.9607,223
2013-06-07,04:00:00,0.9607,0.9610,0.9605,0.9609,307
2013-06-07,04:05:00,0.9608,0.9612,0.9606,0.9608,68
2013-06-07,04:10:00,0.9606,0.9610,0.9606,0.9610,60
2013-06-07,04:15:00,0.9610,0.9611,0.9609,0.9609,37
2013-06-07,04:20:00,0.9609,0.9611,0.9609,0.9610,110
2013-06-07,04:25:00,0.9611,0.9612,0.9609,0.9610,74
2013-06-07,04:30:00,0.9609,0.9610,0.9609,0.9610,128
2013-06-07,04:35:00,0.9610,0.9615,0.9610,0.9613,81
2013-06-07,04:40:00,0.9611,0.9612,0.9607,0.9607,44
2013-06-07,04:45:00,0.9606,0.9606,0.9602,0.9602,105
2013-06-07,04:50:00,0.9603,0.9603,0.9599,0.9600,134
2013-06-07,04:55:00,0.9601,0.9601,0.9591,0.9592,217
2013-06-07,05:00:00,0.9605,0.9605,0.9605,0.9605,1
2013-06-07,06:00:00,0.9557,0.9563,0.9554,0.9560,521
2013-06-07,06:05:00,0.9560,0.9565,0.9559,0.9563,72
2013-06-07,06:10:00,0.9563,0.9563,0.9555,0.9556,234
2013-06-07,06:15:00,0.9555,0.9561,0.9555,0.9560,120
2013-06-07,06:20:00,0.9560,0.9562,0.9559,0.9560,117
2013-06-07,06:25:00,0.9561,0.9564,0.9561,0.9564,79
2013-06-07,06:30:00,0.9563,0.9564,0.9557,0.9558,56
2013-06-07,06:35:00,0.9559,0.9560,0.9556,0.9560,42
2013-06-07,06:40:00,0.9560,0.9562,0.9560,0.9562,71
2013-06-07,06:45:00,0.9563,0.9567,0.9561,0.9564,215
2013-06-07,06:50:00,0.9565,0.9568,0.9564,0.9564,44
2013-06-07,06:55:00,0.9564,0.9564,0.9526,0.9526,1470
2013-06-07,07:00:00,0.9534,0.9558,0.9534,0.9555,722
2013-06-07,07:05:00,0.9555,0.9559,0.9552,0.9554,145
2013-06-07,07:10:00,0.9554,0.9556,0.9549,0.9552,266
2013-06-07,07:15:00,0.9553,0.9555,0.9551,0.9555,80
2013-06-07,07:20:00,0.9555,0.9559,0.9555,0.9558,93
2013-06-07,07:25:00,0.9556,0.9557,0.9554,0.9557,73
2013-06-07,07:30:00,0.9557,0.9557,0.9552,0.9553,109
2013-06-07,07:35:00,0.9554,0.9555,0.9550,0.9554,136
2013-06-07,07:40:00,0.9553,0.9558,0.9553,0.9557,60
2013-06-07,07:45:00,0.9557,0.9565,0.9557,0.9560,246
2013-06-07,07:50:00,0.9559,0.9560,0.9553,0.9553,104
2013-06-07,07:55:00,0.9553,0.9559,0.9551,0.9552,138
2013-06-07,08:00:00,0.9552,0.9552,0.9531,0.9538,777
2013-06-07,08:05:00,0.9541,0.9552,0.9536,0.9552,475
2013-06-07,08:10:00,0.9552,0.9552,0.9539,0.9542,649
2013-06-07,08:15:00,0.9543,0.9551,0.9543,0.9548,335
2013-06-07,08:20:00,0.9547,0.9550,0.9543,0.9546,169
2013-06-07,08:25:00,0.9545,0.9545,0.9540,0.9540,177
2013-06-07,08:30:00,0.9539,0.9548,0.9535,0.9540,279
2013-06-07,08:35:00,0.9541,0.9544,0.9539,0.9542,268
2013-06-07,08:40:00,0.9541,0.9545,0.9540,0.9543,215
2013-06-07,08:45:00,0.9544,0.9546,0.9542,0.9542,249
2013-06-07,08:50:00,0.9543,0.9546,0.9541,0.9541,190
2013-06-07,08:55:00,0.9540,0.9542,0.9535,0.9537,340
2013-06-07,09:00:00,0.9540,0.9543,0.9536,0.9537,287
2013-06-07,09:05:00,0.9537,0.9549,0.9537,0.9546,567
2013-06-07,09:10:00,0.9547,0.9558,0.9547,0.9555,347
2013-06-07,09:15:00,0.9554,0.9560,0.9551,0.9555,774
2013-06-07,09:20:00,0.9555,0.9557,0.9550,0.9553,380
2013-06-07,09:25:00,0.9553,0.9554,0.9541,0.9543,352
2013-06-07,09:30:00,0.9542,0.9545,0.9538,0.9538,247
2013-06-07,09:35:00,0.9538,0.9541,0.9536,0.9540,218
2013-06-07,09:40:00,0.9541,0.9545,0.9540,0.9544,93
2013-06-07,09:45:00,0.9545,0.9547,0.9538,0.9539,294
2013-06-07,09:50:00,0.9539,0.9539,0.9537,0.9538,89
2013-06-07,09:55:00,0.9538,0.9538,0.9534,0.9536,185
2013-06-07,10:00:00,0.9536,0.9538,0.9526,0.9531,581
2013-06-07,10:05:00,0.9532,0.9532,0.9520,0.9522,687
2013-06-07,10:10:00,0.9522,0.9522,0.9511,0.9521,1027
2013-06-07,10:15:00,0.9521,0.9522,0.9460,0.9490,4282
2013-06-07,10:20:00,0.9490,0.9505,0.9481,0.9492,2168
2013-06-07,10:25:00,0.9492,0.9498,0.9485,0.9487,1010
2013-06-07,10:30:00,0.9488,0.9493,0.9485,0.9492,299
2013-06-07,10:35:00,0.9492,0.9502,0.9492,0.9496,448
2013-06-07,10:40:00,0.9497,0.9505,0.9495,0.9499,391
2013-06-07,10:45:00,0.9498,0.9500,0.9494,0.9495,338
2013-06-07,10:50:00,0.9495,0.9508,0.9494,0.9507,633
2013-06-07,10:55:00,0.9506,0.9525,0.9506,0.9522,1287
2013-06-07,11:00:00,0.9520,0.9521,0.9511,0.9511,221
2013-06-07,11:05:00,0.9510,0.9511,0.9502,0.9505,268
2013-06-07,11:10:00,0.9505,0.9517,0.9505,0.9509,359
2013-06-07,11:15:00,0.9508,0.9513,0.9504,0.9504,208
2013-06-07,11:20:00,0.9504,0.9504,0.9492,0.9494,464
2013-06-07,11:25:00,0.9494,0.9494,0.9488,0.9489,370
2013-06-07,11:30:00,0.9489,0.9491,0.9476,0.9478,749
2013-06-07,11:35:00,0.9479,0.9486,0.9478,0.9485,533
2013-06-07,11:40:00,0.9486,0.9488,0.9481,0.9484,253
2013-06-07,11:45:00,0.9483,0.9486,0.9481,0.9482,194
2013-06-07,11:50:00,0.9482,0.9492,0.9480,0.9488,402
2013-06-07,11:55:00,0.9487,0.9489,0.9482,0.9482,131
2013-06-07,12:00:00,0.9482,0.9489,0.9480,0.9488,219
2013-06-07,12:05:00,0.9488,0.9498,0.9488,0.9497,328
2013-06-07,12:10:00,0.9496,0.9496,0.9488,0.9495,401
2013-06-07,12:15:00,0.9494,0.9503,0.9488,0.9498,664
2013-06-07,12:20:00,0.9496,0.9499,0.9486,0.9488,581
2013-06-07,12:25:00,0.9487,0.9500,0.9484,0.9498,637
2013-06-07,12:30:00,0.9498,0.9504,0.9495,0.9500,350
2013-06-07,12:35:00,0.9501,0.9512,0.9497,0.9508,541
2013-06-07,12:40:00,0.9508,0.9510,0.9501,0.9502,448
2013-06-07,12:45:00,0.9500,0.9505,0.9500,0.9503,203
2013-06-07,12:50:00,0.9503,0.9503,0.9494,0.9494,320
2013-06-07,12:55:00,0.9494,0.9500,0.9494,0.9498,220
2013-06-07,13:00:00,0.9499,0.9502,0.9489,0.9490,271
2013-06-07,13:05:00,0.9491,0.9496,0.9488,0.9488,344
2013-06-07,13:10:00,0.9488,0.9489,0.9481,0.9483,422
2013-06-07,13:15:00,0.9483,0.9484,0.9478,0.9479,404
2013-06-07,13:20:00,0.9479,0.9492,0.9478,0.9489,774
2013-06-07,13:25:00,0.9489,0.9498,0.9489,0.9495,316
2013-06-07,13:30:00,0.9495,0.9505,0.9494,0.9502,376
2013-06-07,13:35:00,0.9502,0.9505,0.9497,0.9497,266
2013-06-07,13:40:00,0.9498,0.9505,0.9496,0.9504,469
2013-06-07,13:45:00,0.9506,0.9509,0.9499,0.9501,328
2013-06-07,13:50:00,0.9501,0.9506,0.9497,0.9497,190
2013-06-07,13:55:00,0.9497,0.9501,0.9495,0.9499,432
2013-06-07,14:00:00,0.9500,0.9500,0.9485,0.9496,1171
2013-06-07,14:05:00,0.9496,0.9507,0.9495,0.9505,767
2013-06-07,14:10:00,0.9504,0.9515,0.9503,0.9513,652
2013-06-07,14:15:00,0.9513,0.9514,0.9505,0.9508,278
2013-06-07,14:20:00,0.9508,0.9513,0.9506,0.9509,163
2013-06-07,14:25:00,0.9508,0.9513,0.9508,0.9509,182
2013-06-07,14:30:00,0.9508,0.9511,0.9508,0.9509,163
2013-06-07,14:35:00,0.9508,0.9508,0.9501,0.9502,471
2013-06-07,14:40:00,0.9502,0.9506,0.9496,0.9498,241
2013-06-07,14:45:00,0.9498,0.9503,0.9497,0.9503,153
2013-06-07,14:50:00,0.9504,0.9513,0.9503,0.9512,433
2013-06-07,14:55:00,0.9511,0.9511,0.9495,0.9499,966
2013-06-07,15:00:00,0.9499,0.9508,0.9497,0.9505,734
2013-06-07,15:05:00,0.9505,0.9517,0.9504,0.9513,544
2013-06-07,15:10:00,0.9513,0.9527,0.9512,0.9520,759
2013-06-07,15:15:00,0.9519,0.9520,0.9514,0.9518,450
2013-06-07,15:20:00,0.9519,0.9522,0.9514,0.9515,463
2013-06-07,15:25:00,0.9516,0.9518,0.9504,0.9507,672
2013-06-07,15:30:00,0.9508,0.9508,0.9502,0.9502,353
2013-06-07,15:35:00,0.9502,0.9502,0.9497,0.9498,302
2013-06-07,15:40:00,0.9498,0.9506,0.9497,0.9503,514
2013-06-07,15:45:00,0.9503,0.9509,0.9502,0.9503,291
2013-06-07,15:50:00,0.9503,0.9503,0.9498,0.9500,209
2013-06-07,15:55:00,0.9500,0.9504,0.9497,0.9503,200
2013-06-07,16:00:00,0.9504,0.9506,0.9496,0.9497,414
2013-06-07,16:05:00,0.9497,0.9498,0.9490,0.9495,673
2013-06-07,16:10:00,0.9495,0.9495,0.9482,0.9482,673
2013-06-07,16:15:00,0.9483,0.9486,0.9473,0.9475,1099
2013-06-07,16:20:00,0.9475,0.9479,0.9472,0.9479,619
2013-06-07,16:25:00,0.9479,0.9484,0.9476,0.9476,269
2013-06-07,16:30:00,0.9477,0.9481,0.9476,0.9478,376
2013-06-07,16:35:00,0.9478,0.9485,0.9478,0.9484,206
2013-06-07,16:40:00,0.9483,0.9487,0.9482,0.9487,108
2013-06-07,16:45:00,0.9487,0.9489,0.9485,0.9487,341
2013-06-07,16:50:00,0.9487,0.9487,0.9485,0.9485,233
2013-06-07,16:55:00,0.9485,0.9488,0.9482,0.9488,332
2013-06-07,17:00:00,0.9488,0.9492,0.9485,0.9486,556
2013-06-07,17:05:00,0.9486,0.9488,0.9482,0.9488,132
2013-06-07,17:10:00,0.9489,0.9492,0.9489,0.9491,213
2013-06-07,17:15:00,0.9491,0.9494,0.9490,0.9490,271
2013-06-07,17:20:00,0.9491,0.9492,0.9488,0.9489,253
2013-06-07,17:25:00,0.9490,0.9495,0.9490,0.9493,174
2013-06-07,17:30:00,0.9493,0.9499,0.9489,0.9489,450
2013-06-07,17:35:00,0.9489,0.9490,0.9485,0.9488,194
2013-06-07,17:40:00,0.9487,0.9490,0.9485,0.9488,168
2013-06-07,17:45:00,0.9488,0.9489,0.9484,0.9485,66
2013-06-07,17:50:00,0.9485,0.9485,0.9479,0.9484,535
2013-06-07,17:55:00,0.9482,0.9490,0.9481,0.9489,522
2013-06-07,18:00:00,0.9490,0.9492,0.9484,0.9492,392
2013-06-07,18:05:00,0.9492,0.9495,0.9490,0.9495,113
2013-06-07,18:10:00,0.9495,0.9500,0.9495,0.9498,426
2013-06-07,18:15:00,0.9498,0.9505,0.9497,0.9503,655
2013-06-07,18:20:00,0.9502,0.9507,0.9501,0.9503,403
2013-06-07,18:25:00,0.9503,0.9505,0.9500,0.9503,304
2013-06-07,18:30:00,0.9503,0.9503,0.9494,0.9494,321
2013-06-07,18:35:00,0.9495,0.9495,0.9485,0.9489,538
2013-06-07,18:40:00,0.9490,0.9498,0.9490,0.9491,469
2013-06-07,18:45:00,0.9491,0.9497,0.9490,0.9497,369
2013-06-07,18:50:00,0.9496,0.9497,0.9490,0.9494,495
2013-06-07,18:55:00,0.9495,0.9496,0.9491,0.9494,419
2013-06-07,19:00:00,0.9494,0.9501,0.9491,0.9498,439
2013-06-07,19:05:00,0.9498,0.9504,0.9498,0.9502,546
2013-06-07,19:10:00,0.9501,0.9501,0.9494,0.9495,238
2013-06-07,19:15:00,0.9496,0.9496,0.9491,0.9492,150
2013-06-07,19:20:00,0.9493,0.9496,0.9491,0.9496,258
2013-06-07,19:25:00,0.9494,0.9497,0.9491,0.9496,275
2013-06-07,19:30:00,0.9496,0.9504,0.9496,0.9504,545
2013-06-07,19:35:00,0.9503,0.9503,0.9498,0.9499,124
2013-06-07,19:40:00,0.9500,0.9507,0.9500,0.9507,338
2013-06-07,19:45:00,0.9506,0.9511,0.9505,0.9511,182
2013-06-07,19:50:00,0.9510,0.9510,0.9505,0.9506,186
2013-06-07,19:55:00,0.9506,0.9510,0.9505,0.9509,291
2013-06-07,20:00:00,0.9509,0.9510,0.9507,0.9510,281
2013-06-07,20:05:00,0.9511,0.9515,0.9511,0.9511,306
2013-06-07,20:10:00,0.9512,0.9517,0.9510,0.9515,674
2013-06-07,20:15:00,0.9515,0.9525,0.9515,0.9521,1608
2013-06-07,20:20:00,0.9521,0.9523,0.9516,0.9517,877
2013-06-07,20:25:00,0.9517,0.9543,0.9511,0.9530,716
2013-06-07,20:30:00,0.9527,0.9570,0.9482,0.9555,6532
2013-06-07,20:35:00,0.9555,0.9555,0.9493,0.9496,5910
2013-06-07,20:40:00,0.9496,0.9502,0.9484,0.9488,2958
2013-06-07,20:45:00,0.9487,0.9490,0.9462,0.9468,3638
2013-06-07,20:50:00,0.9466,0.9466,0.9423,0.9446,5145
2013-06-07,20:55:00,0.9447,0.9453,0.9431,0.9442,1962
2013-06-07,21:00:00,0.9442,0.9455,0.9433,0.9455,1548
2013-06-07,21:05:00,0.9455,0.9468,0.9454,0.9457,1890
2013-06-07,21:10:00,0.9458,0.9466,0.9451,0.9453,1728
2013-06-07,21:15:00,0.9453,0.9456,0.9425,0.9443,4002
2013-06-07,21:20:00,0.9442,0.9462,0.9442,0.9445,2309
2013-06-07,21:25:00,0.9445,0.9457,0.9439,0.9449,1212
2013-06-07,21:30:00,0.9450,0.9452,0.9434,0.9439,1480
2013-06-07,21:35:00,0.9439,0.9472,0.9437,0.9471,2437
2013-06-07,21:40:00,0.9471,0.9482,0.9466,0.9477,1906
2013-06-07,21:45:00,0.9476,0.9480,0.9467,0.9471,1818
2013-06-07,21:50:00,0.9471,0.9471,0.9459,0.9462,1170
2013-06-07,21:55:00,0.9463,0.9465,0.9457,0.9458,719
2013-06-07,22:00:00,0.9457,0.9460,0.9453,0.9457,1112
2013-06-07,22:05:00,0.9458,0.9478,0.9457,0.9477,1667
2013-06-07,22:10:00,0.9476,0.9488,0.9475,0.9482,1701
2013-06-07,22:15:00,0.9481,0.9490,0.9479,0.9483,1223
2013-06-07,22:20:00,0.9484,0.9486,0.9475,0.9477,897
2013-06-07,22:25:00,0.9477,0.9478,0.9472,0.9472,842
2013-06-07,22:30:00,0.9471,0.9474,0.9460,0.9472,1705
2013-06-07,22:35:00,0.9472,0.9481,0.9470,0.9474,1277
2013-06-07,22:40:00,0.9474,0.9475,0.9464,0.9466,685
2013-06-07,22:45:00,0.9466,0.9470,0.9463,0.9468,454
2013-06-07,22:50:00,0.9468,0.9473,0.9463,0.9471,858
2013-06-07,22:55:00,0.9473,0.9484,0.9471,0.9479,798
2013-06-07,23:00:00,0.9479,0.9480,0.9473,0.9473,528
2013-06-07,23:05:00,0.9473,0.9473,0.9463,0.9471,1111
2013-06-07,23:10:00,0.9471,0.9476,0.9461,0.9461,1161
2013-06-07,23:15:00,0.9461,0.9465,0.9458,0.9464,1639
2013-06-07,23:20:00,0.9464,0.9467,0.9463,0.9465,891
2013-06-07,23:25:00,0.9465,0.9468,0.9460,0.9466,527
2013-06-07,23:30:00,0.9466,0.9472,0.9460,0.9460,325
2013-06-07,23:35:00,0.9460,0.9472,0.9458,0.9470,629
2013-06-07,23:40:00,0.9470,0.9471,0.9461,0.9468,472
2013-06-07,23:45:00,0.9467,0.9485,0.9467,0.9482,1900
2013-06-07,23:50:00,0.9481,0.9482,0.9472,0.9474,341
2013-06-07,23:55:00,0.9475,0.9490,0.9471,0.9488,860
2013-06-08,00:00:00,0.9488,0.9488,0.9483,0.9487,631
2013-06-08,00:05:00,0.9486,0.9493,0.9485,0.9488,519
2013-06-08,00:10:00,0.9487,0.9488,0.9480,0.9482,415
2013-06-08,00:15:00,0.9483,0.9485,0.9477,0.9485,338
2013-06-08,00:20:00,0.9485,0.9485,0.9477,0.9477,332
2013-06-08,00:25:00,0.9478,0.9479,0.9472,0.9477,405
2013-06-08,00:30:00,0.9476,0.9481,0.9475,0.9481,288
2013-06-08,00:35:00,0.9480,0.9485,0.9480,0.9485,125
2013-06-08,00:40:00,0.9484,0.9486,0.9481,0.9483,209
2013-06-08,00:45:00,0.9485,0.9489,0.9484,0.9485,335
2013-06-08,00:50:00,0.9486,0.9491,0.9484,0.9487,251
2013-06-08,00:55:00,0.9487,0.9488,0.9479,0.9483,322
2013-06-08,01:00:00,0.9483,0.9485,0.9481,0.9485,256
2013-06-08,01:05:00,0.9486,0.9487,0.9482,0.9485,212
2013-06-08,01:10:00,0.9485,0.9485,0.9479,0.9481,330
2013-06-08,01:15:00,0.9480,0.9482,0.9479,0.9481,197
2013-06-08,01:20:00,0.9482,0.9482,0.9475,0.9479,389
2013-06-08,01:25:00,0.9478,0.9481,0.9478,0.9480,186
2013-06-08,01:30:00,0.9480,0.9481,0.9475,0.9476,139
2013-06-08,01:35:00,0.9477,0.9479,0.9477,0.9478,118
2013-06-08,01:40:00,0.9479,0.9484,0.9479,0.9480,128
2013-06-08,01:45:00,0.9480,0.9481,0.9475,0.9476,152
2013-06-08,01:50:00,0.9475,0.9477,0.9473,0.9477,188
2013-06-08,01:55:00,0.9476,0.9479,0.9475,0.9478,77
2013-06-08,02:00:00,0.9478,0.9480,0.9474,0.9477,263
2013-06-08,02:05:00,0.9477,0.9482,0.9475,0.9482,248
2013-06-08,02:10:00,0.9482,0.9485,0.9481,0.9483,236
2013-06-08,02:15:00,0.9483,0.9487,0.9483,0.9484,407
2013-06-08,02:20:00,0.9485,0.9491,0.9483,0.9490,330
2013-06-08,02:25:00,0.9490,0.9491,0.9488,0.9490,445
2013-06-08,02:30:00,0.9490,0.9491,0.9488,0.9491,173
2013-06-08,02:35:00,0.9490,0.9493,0.9488,0.9489,251
2013-06-08,02:40:00,0.9490,0.9493,0.9490,0.9491,108
2013-06-08,02:45:00,0.9492,0.9496,0.9491,0.9496,281
2013-06-08,02:50:00,0.9496,0.9509,0.9496,0.9509,780
2013-06-08,02:55:00,0.9507,0.9509,0.9488,0.9489,1923
2013-06-08,03:00:00,0.9489,0.9494,0.9487,0.9493,610
2013-06-08,03:05:00,0.9493,0.9494,0.9491,0.9492,126
2013-06-08,03:10:00,0.9494,0.9494,0.9491,0.9491,140
2013-06-08,03:15:00,0.9492,0.9493,0.9490,0.9493,122
2013-06-08,03:20:00,0.9492,0.9494,0.9491,0.9494,86
2013-06-08,03:25:00,0.9494,0.9495,0.9491,0.9495,180
2013-06-08,03:30:00,0.9494,0.9494,0.9492,0.9492,77
2013-06-08,03:35:00,0.9491,0.9494,0.9491,0.9493,94
2013-06-08,03:40:00,0.9494,0.9496,0.9493,0.9493,140
2013-06-08,03:45:00,0.9494,0.9503,0.9492,0.9499,170
2013-06-08,03:50:00,0.9500,0.9502,0.9499,0.9500,94
2013-06-08,03:55:00,0.9500,0.9500,0.9494,0.9495,316
2013-06-08,04:00:00,0.9496,0.9498,0.9495,0.9498,109
2013-06-08,04:05:00,0.9498,0.9498,0.9494,0.9495,79
2013-06-08,04:10:00,0.9495,0.9496,0.9495,0.9495,73
2013-06-08,04:15:00,0.9495,0.9495,0.9494,0.9495,134
2013-06-08,04:20:00,0.9496,0.9499,0.9496,0.9498,98
2013-06-08,04:25:00,0.9498,0.9502,0.9498,0.9501,66
2013-06-08,04:30:00,0.9500,0.9502,0.9498,0.9502,91
2013-06-08,04:35:00,0.9502,0.9505,0.9502,0.9502,56
2013-06-08,04:40:00,0.9502,0.9502,0.9492,0.9494,186
2013-06-08,04:45:00,0.9494,0.9495,0.9494,0.9495,37
2013-06-08,04:50:00,0.9495,0.9495,0.9485,0.9485,118
2013-06-08,04:55:00,0.9487,0.9494,0.9486,0.9492,92
2013-06-08,05:05:00,0.9494,0.9494,0.9494,0.9494,1
2013-06-10,06:00:00,0.9406,0.9410,0.9395,0.9402,1600
2013-06-10,06:05:00,0.9402,0.9407,0.9399,0.9401,334
2013-06-10,06:10:00,0.9401,0.9406,0.9401,0.9404,203
2013-06-10,06:15:00,0.9404,0.9404,0.9402,0.9404,101
2013-06-10,06:20:00,0.9404,0.9412,0.9402,0.9412,120
2013-06-10,06:25:00,0.9412,0.9413,0.9404,0.9411,331
2013-06-10,06:30:00,0.9411,0.9415,0.9411,0.9413,174
2013-06-10,06:35:00,0.9412,0.9414,0.9411,0.9413,67
2013-06-10,06:40:00,0.9413,0.9415,0.9411,0.9411,150
2013-06-10,06:45:00,0.9411,0.9411,0.9403,0.9410,93
2013-06-10,06:50:00,0.9410,0.9415,0.9410,0.9414,84
2013-06-10,06:55:00,0.9415,0.9415,0.9412,0.9413,92
2013-06-10,07:00:00,0.9413,0.9414,0.9410,0.9411,113
2013-06-10,07:05:00,0.9412,0.9421,0.9410,0.9420,196
2013-06-10,07:10:00,0.9420,0.9423,0.9415,0.9415,173
2013-06-10,07:15:00,0.9416,0.9419,0.9416,0.9417,39
2013-06-10,07:20:00,0.9417,0.9425,0.9417,0.9425,157
2013-06-10,07:25:00,0.9424,0.9429,0.9421,0.9421,377
2013-06-10,07:30:00,0.9422,0.9429,0.9422,0.9426,152
2013-06-10,07:35:00,0.9426,0.9428,0.9425,0.9428,70
2013-06-10,07:40:00,0.9429,0.9429,0.9426,0.9426,59
2013-06-10,07:45:00,0.9426,0.9426,0.9421,0.9421,113
2013-06-10,07:50:00,0.9422,0.9422,0.9421,0.9421,42
2013-06-10,07:55:00,0.9421,0.9421,0.9416,0.9416,147
2013-06-10,08:00:00,0.9417,0.9432,0.9416,0.9432,442
2013-06-10,08:05:00,0.9433,0.9439,0.9433,0.9435,744
2013-06-10,08:10:00,0.9435,0.9438,0.9433,0.9435,261
2013-06-10,08:15:00,0.9436,0.9438,0.9431,0.9438,167
2013-06-10,08:20:00,0.9438,0.9444,0.9437,0.9441,288
2013-06-10,08:25:00,0.9441,0.9445,0.9441,0.9442,365
2013-06-10,08:30:00,0.9443,0.9443,0.9438,0.9439,169
2013-06-10,08:35:00,0.9439,0.9439,0.9437,0.9438,141
2013-06-10,08:40:00,0.9438,0.9448,0.9438,0.9448,245
2013-06-10,08:45:00,0.9446,0.9450,0.9445,0.9448,184
2013-06-10,08:50:00,0.9449,0.9453,0.9447,0.9453,267
2013-06-10,08:55:00,0.9454,0.9454,0.9448,0.9448,279
2013-06-10,09:00:00,0.9448,0.9449,0.9447,0.9447,97
2013-06-10,09:05:00,0.9448,0.9450,0.9445,0.9450,266
2013-06-10,09:10:00,0.9450,0.9451,0.9443,0.9444,211
2013-06-10,09:15:00,0.9444,0.9446,0.9442,0.9445,433
2013-06-10,09:20:00,0.9446,0.9448,0.9443,0.9448,195
2013-06-10,09:25:00,0.9447,0.9451,0.9447,0.9450,158
2013-06-10,09:30:00,0.9449,0.9451,0.9447,0.9449,105
2013-06-10,09:35:00,0.9449,0.9452,0.9448,0.9449,175
2013-06-10,09:40:00,0.9449,0.9450,0.9449,0.9449,49
2013-06-10,09:45:00,0.9449,0.9450,0.9447,0.9447,142
2013-06-10,09:50:00,0.9446,0.9447,0.9443,0.9443,291
2013-06-10,09:55:00,0.9444,0.9445,0.9442,0.9444,538
2013-06-10,10:00:00,0.9444,0.9444,0.9443,0.9444,66
2013-06-10,10:05:00,0.9444,0.9445,0.9437,0.9439,565
2013-06-10,10:10:00,0.9438,0.9440,0.9437,0.9438,115
2013-06-10,10:15:00,0.9439,0.9439,0.9435,0.9439,183
2013-06-10,10:20:00,0.9438,0.9438,0.9429,0.9429,681
2013-06-10,10:25:00,0.9429,0.9429,0.9418,0.9420,901
2013-06-10,10:30:00,0.9420,0.9426,0.9420,0.9424,268
2013-06-10,10:35:00,0.9424,0.9428,0.9423,0.9426,188
2013-06-10,10:40:00,0.9426,0.9429,0.9422,0.9423,110
2013-06-10,10:45:00,0.9424,0.9425,0.9415,0.9417,266
2013-06-10,10:50:00,0.9418,0.9418,0.9413,0.9418,220
2013-06-10,10:55:00,0.9417,0.9418,0.9411,0.9414,198
2013-06-10,11:00:00,0.9414,0.9417,0.9413,0.9414,187
2013-06-10,11:05:00,0.9414,0.9419,0.9413,0.9419,227
2013-06-10,11:10:00,0.9419,0.9422,0.9419,0.9419,111
2013-06-10,11:15:00,0.9420,0.9424,0.9420,0.9422,166
2013-06-10,11:20:00,0.9422,0.9424,0.9422,0.9422,136
2013-06-10,11:25:00,0.9421,0.9424,0.9421,0.9424,79
2013-06-10,11:30:00,0.9424,0.9424,0.9418,0.9418,181
2013-06-10,11:35:00,0.9418,0.9419,0.9412,0.9413,146
2013-06-10,11:40:00,0.9412,0.9413,0.9410,0.9410,139
2013-06-10,11:45:00,0.9409,0.9412,0.9407,0.9407,118
2013-06-10,11:50:00,0.9407,0.9410,0.9406,0.9407,168
2013-06-10,11:55:00,0.9407,0.9407,0.9405,0.9405,110
2013-06-10,12:00:00,0.9405,0.9411,0.9402,0.9410,235
2013-06-10,12:05:00,0.9410,0.9410,0.9406,0.9408,165
2013-06-10,12:10:00,0.9409,0.9409,0.9406,0.9406,39
2013-06-10,12:15:00,0.9406,0.9409,0.9406,0.9408,55
2013-06-10,12:20:00,0.9408,0.9409,0.9407,0.9407,46
2013-06-10,12:25:00,0.9407,0.9409,0.9405,0.9407,106
2013-06-10,12:30:00,0.9408,0.9411,0.9407,0.9410,70
2013-06-10,12:35:00,0.9410,0.9417,0.9410,0.9414,248
2013-06-10,12:40:00,0.9414,0.9414,0.9408,0.9410,220
2013-06-10,12:45:00,0.9412,0.9413,0.9411,0.9413,52
2013-06-10,12:50:00,0.9412,0.9414,0.9408,0.9411,174
2013-06-10,12:55:00,0.9411,0.9411,0.9406,0.9411,318
2013-06-10,13:00:00,0.9412,0.9414,0.9411,0.9414,239
2013-06-10,13:05:00,0.9414,0.9419,0.9413,0.9415,291
2013-06-10,13:10:00,0.9414,0.9417,0.9413,0.9413,79
2013-06-10,13:15:00,0.9413,0.9418,0.9413,0.9414,148
2013-06-10,13:20:00,0.9414,0.9419,0.9413,0.9418,121
2013-06-10,13:25:00,0.9418,0.9423,0.9418,0.9422,198
2013-06-10,13:30:00,0.9421,0.9421,0.9416,0.9421,71
2013-06-10,13:35:00,0.9421,0.9425,0.9420,0.9423,138
2013-06-10,13:40:00,0.9424,0.9427,0.9423,0.9426,313
2013-06-10,13:45:00,0.9427,0.9434,0.9427,0.9431,445
2013-06-10,13:50:00,0.9432,0.9434,0.9432,0.9432,122
2013-06-10,13:55:00,0.9431,0.9431,0.9427,0.9427,97
2013-06-10,14:00:00,0.9427,0.9428,0.9423,0.9425,186
2013-06-10,14:05:00,0.9426,0.9428,0.9425,0.9428,70
2013-06-10,14:10:00,0.9428,0.9432,0.9428,0.9430,64
2013-06-10,14:15:00,0.9431,0.9434,0.9431,0.9434,64
2013-06-10,14:20:00,0.9433,0.9434,0.9431,0.9433,107
2013-06-10,14:25:00,0.9432,0.9433,0.9430,0.9431,82
2013-06-10,14:30:00,0.9431,0.9434,0.9416,0.9420,436
2013-06-10,14:35:00,0.9420,0.9421,0.9413,0.9413,214
2013-06-10,14:40:00,0.9414,0.9417,0.9413,0.9416,134
2013-06-10,14:45:00,0.9416,0.9423,0.9415,0.9416,220
2013-06-10,14:50:00,0.9416,0.9419,0.9406,0.9411,505
2013-06-10,14:55:00,0.9412,0.9414,0.9407,0.9410,292
2013-06-10,15:00:00,0.9410,0.9415,0.9406,0.9413,509
2013-06-10,15:05:00,0.9413,0.9416,0.9408,0.9411,374
2013-06-10,15:10:00,0.9411,0.9411,0.9404,0.9405,353
2013-06-10,15:15:00,0.9405,0.9406,0.9393,0.9399,1032
2013-06-10,15:20:00,0.9399,0.9406,0.9398,0.9403,376
2013-06-10,15:25:00,0.9402,0.9408,0.9401,0.9408,331
2013-06-10,15:30:00,0.9407,0.9417,0.9407,0.9416,953
2013-06-10,15:35:00,0.9415,0.9416,0.9409,0.9410,230
2013-06-10,15:40:00,0.9410,0.9414,0.9408,0.9413,252
2013-06-10,15:45:00,0.9413,0.9419,0.9413,0.9419,317
2013-06-10,15:50:00,0.9418,0.9426,0.9417,0.9423,302
2013-06-10,15:55:00,0.9424,0.9436,0.9424,0.9433,647
2013-06-10,16:00:00,0.9434,0.9436,0.9428,0.9430,487
2013-06-10,16:05:00,0.9430,0.9432,0.9427,0.9430,263
2013-06-10,16:10:00,0.9429,0.9430,0.9416,0.9418,661
2013-06-10,16:15:00,0.9417,0.9419,0.9413,0.9415,236
2013-06-10,16:20:00,0.9414,0.9417,0.9411,0.9413,244
2013-06-10,16:25:00,0.9413,0.9415,0.9411,0.9415,113
2013-06-10,16:30:00,0.9416,0.9417,0.9410,0.9411,235
2013-06-10,16:35:00,0.9412,0.9421,0.9412,0.9420,309
2013-06-10,16:40:00,0.9420,0.9423,0.9419,0.9420,268
2013-06-10,16:45:00,0.9421,0.9424,0.9418,0.9421,132
2013-06-10,16:50:00,0.9422,0.9422,0.9418,0.9422,123
2013-06-10,16:55:00,0.9422,0.9422,0.9418,0.9420,103
2013-06-10,17:00:00,0.9420,0.9428,0.9419,0.9425,535
2013-06-10,17:05:00,0.9425,0.9427,0.9419,0.9419,171
2013-06-10,17:10:00,0.9419,0.9422,0.9417,0.9422,99
2013-06-10,17:15:00,0.9422,0.9424,0.9417,0.9418,163
2013-06-10,17:20:00,0.9419,0.9420,0.9414,0.9418,243
2013-06-10,17:25:00,0.9417,0.9419,0.9416,0.9418,103
2013-06-10,17:30:00,0.9418,0.9421,0.9418,0.9421,68
2013-06-10,17:35:00,0.9421,0.9429,0.9421,0.9427,132
2013-06-10,17:40:00,0.9427,0.9427,0.9425,0.9425,22
2013-06-10,17:45:00,0.9425,0.9432,0.9425,0.9430,247
2013-06-10,17:50:00,0.9430,0.9436,0.9430,0.9435,452
2013-06-10,17:55:00,0.9434,0.9435,0.9423,0.9425,457
2013-06-10,18:00:00,0.9426,0.9426,0.9419,0.9421,295
2013-06-10,18:05:00,0.9422,0.9424,0.9422,0.9423,68
2013-06-10,18:10:00,0.9423,0.9426,0.9423,0.9426,155
2013-06-10,18:15:00,0.9425,0.9429,0.9425,0.9426,250
2013-06-10,18:20:00,0.9426,0.9428,0.9425,0.9427,350
2013-06-10,18:25:00,0.9428,0.9428,0.9424,0.9424,164
2013-06-10,18:30:00,0.9424,0.9430,0.9423,0.9429,273
2013-06-10,18:35:00,0.9428,0.9435,0.9428,0.9432,318
2013-06-10,18:40:00,0.9432,0.9433,0.9429,0.9430,151
2013-06-10,18:45:00,0.9429,0.9430,0.9427,0.9427,100
2013-06-10,18:50:00,0.9427,0.9432,0.9423,0.9431,111
2013-06-10,18:55:00,0.9430,0.9430,0.9426,0.9427,67
2013-06-10,19:00:00,0.9428,0.9430,0.9424,0.9427,213
2013-06-10,19:05:00,0.9427,0.9444,0.9427,0.9443,568
2013-06-10,19:10:00,0.9443,0.9447,0.9439,0.9444,683
2013-06-10,19:15:00,0.9444,0.9444,0.9436,0.9436,296
2013-06-10,19:20:00,0.9435,0.9435,0.9424,0.9428,647
2013-06-10,19:25:00,0.9428,0.9438,0.9428,0.9436,447
2013-06-10,19:30:00,0.9437,0.9441,0.9437,0.9440,247
2013-06-10,19:35:00,0.9440,0.9446,0.9439,0.9445,356
2013-06-10,19:40:00,0.9445,0.9447,0.9443,0.9446,214
2013-06-10,19:45:00,0.9446,0.9447,0.9442,0.9444,131
2013-06-10,19:50:00,0.9444,0.9445,0.9441,0.9441,244
2013-06-10,19:55:00,0.9441,0.9441,0.9439,0.9440,267
2013-06-10,20:00:00,0.9440,0.9445,0.9440,0.9444,245
2013-06-10,20:05:00,0.9443,0.9444,0.9441,0.9441,91
2013-06-10,20:10:00,0.9441,0.9443,0.9441,0.9443,354
2013-06-10,20:15:00,0.9444,0.9450,0.9443,0.9447,785
2013-06-10,20:20:00,0.9447,0.9449,0.9441,0.9441,483
2013-06-10,20:25:00,0.9441,0.9443,0.9439,0.9440,208
2013-06-10,20:30:00,0.9440,0.9445,0.9440,0.9445,170
2013-06-10,20:35:00,0.9445,0.9455,0.9445,0.9451,1046
2013-06-10,20:40:00,0.9451,0.9452,0.9448,0.9448,446
2013-06-10,20:45:00,0.9448,0.9448,0.9439,0.9441,1055
2013-06-10,20:50:00,0.9441,0.9443,0.9429,0.9434,1936
2013-06-10,20:55:00,0.9435,0.9437,0.9426,0.9434,853
2013-06-10,21:00:00,0.9433,0.9439,0.9426,0.9438,728
2013-06-10,21:05:00,0.9438,0.9438,0.9434,0.9436,350
2013-06-10,21:10:00,0.9435,0.9437,0.9426,0.9426,714
2013-06-10,21:15:00,0.9426,0.9430,0.9423,0.9427,798
2013-06-10,21:20:00,0.9426,0.9426,0.9413,0.9416,824
2013-06-10,21:25:00,0.9416,0.9425,0.9413,0.9422,1034
2013-06-10,21:30:00,0.9421,0.9421,0.9411,0.9421,1084
2013-06-10,21:35:00,0.9420,0.9423,0.9412,0.9417,1115
2013-06-10,21:40:00,0.9417,0.9420,0.9412,0.9415,1299
2013-06-10,21:45:00,0.9414,0.9418,0.9406,0.9410,1296
2013-06-10,21:50:00,0.9410,0.9422,0.9410,0.9418,1507
2013-06-10,21:55:00,0.9418,0.9421,0.9415,0.9421,1103
2013-06-10,22:00:00,0.9421,0.9427,0.9419,0.9423,1149
2013-06-10,22:05:00,0.9423,0.9433,0.9423,0.9433,1407
2013-06-10,22:10:00,0.9432,0.9434,0.9419,0.9419,1012
2013-06-10,22:15:00,0.9419,0.9424,0.9412,0.9424,1254
2013-06-10,22:20:00,0.9424,0.9425,0.9415,0.9417,806
2013-06-10,22:25:00,0.9418,0.9427,0.9416,0.9418,1039
2013-06-10,22:30:00,0.9419,0.9427,0.9416,0.9425,856
2013-06-10,22:35:00,0.9424,0.9428,0.9421,0.9422,590
2013-06-10,22:40:00,0.9422,0.9433,0.9422,0.9432,559
2013-06-10,22:45:00,0.9433,0.9442,0.9426,0.9442,1411
2013-06-10,22:50:00,0.9442,0.9444,0.9435,0.9438,1712
2013-06-10,22:55:00,0.9438,0.9444,0.9437,0.9438,953
2013-06-10,23:00:00,0.9438,0.9440,0.9434,0.9437,740
2013-06-10,23:05:00,0.9437,0.9441,0.9436,0.9439,331
2013-06-10,23:10:00,0.9439,0.9446,0.9439,0.9446,1115
2013-06-10,23:15:00,0.9446,0.9452,0.9444,0.9452,1070
2013-06-10,23:20:00,0.9452,0.9456,0.9449,0.9451,1365
2013-06-10,23:25:00,0.9451,0.9472,0.9449,0.9466,2476
2013-06-10,23:30:00,0.9466,0.9472,0.9463,0.9465,2172
2013-06-10,23:35:00,0.9465,0.9468,0.9459,0.9466,850
2013-06-10,23:40:00,0.9465,0.9466,0.9458,0.9462,779
2013-06-10,23:45:00,0.9462,0.9465,0.9459,0.9463,510
2013-06-10,23:50:00,0.9463,0.9476,0.9462,0.9472,1961
2013-06-10,23:55:00,0.9472,0.9473,0.9461,0.9465,661
2013-06-11,00:00:00,0.9463,0.9467,0.9459,0.9467,470
2013-06-11,00:05:00,0.9467,0.9469,0.9462,0.9464,299
2013-06-11,00:10:00,0.9464,0.9464,0.9456,0.9457,423
2013-06-11,00:15:00,0.9457,0.9461,0.9453,0.9457,746
2013-06-11,00:20:00,0.9457,0.9462,0.9453,0.9461,467
2013-06-11,00:25:00,0.9461,0.9462,0.9456,0.9457,160
2013-06-11,00:30:00,0.9458,0.9461,0.9458,0.9459,242
2013-06-11,00:35:00,0.9460,0.9467,0.9459,0.9462,692
2013-06-11,00:40:00,0.9461,0.9465,0.9453,0.9454,427
2013-06-11,00:45:00,0.9454,0.9458,0.9450,0.9455,659
2013-06-11,00:50:00,0.9454,0.9457,0.9447,0.9451,698
2013-06-11,00:55:00,0.9451,0.9454,0.9450,0.9454,405
2013-06-11,01:00:00,0.9454,0.9456,0.9447,0.9452,675
2013-06-11,01:05:00,0.9451,0.9455,0.9448,0.9449,417
2013-06-11,01:10:00,0.9450,0.9454,0.9447,0.9453,399
2013-06-11,01:15:00,0.9453,0.9454,0.9451,0.9453,223
2013-06-11,01:20:00,0.9452,0.9453,0.9450,0.9451,254
2013-06-11,01:25:00,0.9451,0.9451,0.9448,0.9450,223
2013-06-11,01:30:00,0.9449,0.9451,0.9446,0.9446,441
2013-06-11,01:35:00,0.9447,0.9451,0.9446,0.9450,334
2013-06-11,01:40:00,0.9451,0.9456,0.9451,0.9453,366
2013-06-11,01:45:00,0.9453,0.9456,0.9453,0.9456,178
2013-06-11,01:50:00,0.9455,0.9463,0.9455,0.9461,534
2013-06-11,01:55:00,0.9462,0.9466,0.9462,0.9462,384
2013-06-11,02:00:00,0.9462,0.9465,0.9461,0.9461,227
2013-06-11,02:05:00,0.9460,0.9460,0.9452,0.9459,349
2013-06-11,02:10:00,0.9458,0.9463,0.9456,0.9462,453
2013-06-11,02:15:00,0.9462,0.9462,0.9457,0.9459,302
2013-06-11,02:20:00,0.9459,0.9459,0.9455,0.9455,243
2013-06-11,02:25:00,0.9456,0.9457,0.9453,0.9456,349
2013-06-11,02:30:00,0.9455,0.9458,0.9454,0.9457,259
2013-06-11,02:35:00,0.9458,0.9459,0.9455,0.9455,286
2013-06-11,02:40:00,0.9455,0.9459,0.9453,0.9459,312
2013-06-11,02:45:00,0.9460,0.9461,0.9459,0.9461,172
2013-06-11,02:50:00,0.9461,0.9466,0.9460,0.9466,277
2013-06-11,02:55:00,0.9466,0.9473,0.9463,0.9471,833
2013-06-11,03:00:00,0.9471,0.9471,0.9467,0.9468,248
2013-06-11,03:05:00,0.9469,0.9476,0.9468,0.9475,202
2013-06-11,03:10:00,0.9473,0.9473,0.9468,0.9468,146
2013-06-11,03:15:00,0.9469,0.9469,0.9462,0.9462,162
2013-06-11,03:20:00,0.9464,0.9465,0.9462,0.9463,126
2013-06-11,03:25:00,0.9462,0.9467,0.9462,0.9466,139
2013-06-11,03:30:00,0.9467,0.9469,0.9467,0.9468,113
2013-06-11,03:35:00,0.9468,0.9471,0.9464,0.9464,242
2013-06-11,03:40:00,0.9465,0.9465,0.9462,0.9462,111
2013-06-11,03:45:00,0.9463,0.9463,0.9461,0.9463,109
2013-06-11,03:50:00,0.9464,0.9464,0.9461,0.9462,302
2013-06-11,03:55:00,0.9462,0.9462,0.9456,0.9456,221
2013-06-11,04:00:00,0.9457,0.9459,0.9453,0.9455,127
2013-06-11,04:05:00,0.9455,0.9457,0.9455,0.9457,49
2013-06-11,04:10:00,0.9457,0.9458,0.9457,0.9457,21
2013-06-11,04:15:00,0.9456,0.9458,0.9456,0.9457,55
2013-06-11,04:20:00,0.9458,0.9458,0.9456,0.9457,29
2013-06-11,04:25:00,0.9455,0.9460,0.9455,0.9456,124
2013-06-11,04:30:00,0.9456,0.9457,0.9456,0.9457,23
2013-06-11,04:35:00,0.9456,0.9459,0.9456,0.9459,48
2013-06-11,04:40:00,0.9459,0.9461,0.9457,0.9460,67
2013-06-11,04:45:00,0.9460,0.9461,0.9458,0.9459,25
2013-06-11,04:50:00,0.9458,0.9460,0.9457,0.9460,50
2013-06-11,04:55:00,0.9459,0.9461,0.9456,0.9461,78
2013-06-11,05:00:00,0.9472,0.9472,0.9472,0.9472,1
2013-06-11,06:00:00,0.9457,0.9462,0.9456,0.9460,183
2013-06-11,06:05:00,0.9459,0.9461,0.9458,0.9459,26
2013-06-11,06:10:00,0.9460,0.9460,0.9457,0.9459,32
2013-06-11,06:15:00,0.9458,0.9458,0.9457,0.9458,5
2013-06-11,06:20:00,0.9458,0.9459,0.9458,0.9458,5
2013-06-11,06:25:00,0.9459,0.9459,0.9459,0.9459,1
2013-06-11,06:30:00,0.9459,0.9459,0.9458,0.9459,20
2013-06-11,06:35:00,0.9458,0.9458,0.9456,0.9456,32
2013-06-11,06:40:00,0.9455,0.9455,0.9452,0.9452,51
2013-06-11,06:45:00,0.9453,0.9455,0.9452,0.9454,18
2013-06-11,06:50:00,0.9453,0.9454,0.9453,0.9454,12
2013-06-11,06:55:00,0.9454,0.9454,0.9452,0.9453,22
2013-06-11,07:00:00,0.9452,0.9452,0.9443,0.9444,367
2013-06-11,07:05:00,0.9444,0.9447,0.9435,0.9435,250
2013-06-11,07:10:00,0.9437,0.9440,0.9437,0.9438,225
2013-06-11,07:15:00,0.9437,0.9437,0.9427,0.9428,485
2013-06-11,07:20:00,0.9428,0.9434,0.9428,0.9433,298
2013-06-11,07:25:00,0.9432,0.9432,0.9430,0.9430,70
2013-06-11,07:30:00,0.9430,0.9430,0.9413,0.9414,766
2013-06-11,07:35:00,0.9413,0.9423,0.9413,0.9419,279
2013-06-11,07:40:00,0.9418,0.9419,0.9411,0.9418,231
2013-06-11,07:45:00,0.9417,0.9423,0.9415,0.9422,159
2013-06-11,07:50:00,0.9422,0.9423,0.9419,0.9423,95
2013-06-11,07:55:00,0.9424,0.9425,0.9419,0.9422,66
2013-06-11,08:00:00,0.9421,0.9431,0.9419,0.9430,291
2013-06-11,08:05:00,0.9429,0.9429,0.9424,0.9429,132
2013-06-11,08:10:00,0.9429,0.9433,0.9425,0.9433,295
2013-06-11,08:15:00,0.9433,0.9437,0.9431,0.9431,401
2013-06-11,08:20:00,0.9431,0.9431,0.9426,0.9428,201
2013-06-11,08:25:00,0.9428,0.9433,0.9426,0.9433,228
2013-06-11,08:30:00,0.9432,0.9434,0.9429,0.9429,107
2013-06-11,08:35:00,0.9429,0.9432,0.9429,0.9429,65
2013-06-11,08:40:00,0.9428,0.9428,0.9425,0.9428,132
2013-06-11,08:45:00,0.9428,0.9429,0.9422,0.9423,102
2013-06-11,08:50:00,0.9423,0.9427,0.9421,0.9423,195
2013-06-11,08:55:00,0.9423,0.9426,0.9421,0.9425,281
2013-06-11,09:00:00,0.9425,0.9426,0.9421,0.9422,88
2013-06-11,09:05:00,0.9421,0.9421,0.9415,0.9416,136
2013-06-11,09:10:00,0.9417,0.9421,0.9407,0.9408,435
2013-06-11,09:15:00,0.9407,0.9412,0.9404,0.9412,461
2013-06-11,09:20:00,0.9411,0.9411,0.9395,0.9402,766
2013-06-11,09:25:00,0.9402,0.9411,0.9402,0.9405,520
2013-06-11,09:30:00,0.9405,0.9405,0.9376,0.9390,1981
2013-06-11,09:35:00,0.9389,0.9399,0.9386,0.9398,574
2013-06-11,09:40:00,0.9398,0.9406,0.9398,0.9402,288
2013-06-11,09:45:00,0.9402,0.9403,0.9398,0.9401,175
2013-06-11,09:50:00,0.9400,0.9402,0.9397,0.9398,190
2013-06-11,09:55:00,0.9397,0.9404,0.9397,0.9403,47
2013-06-11,10:00:00,0.9404,0.9406,0.9401,0.9404,201
2013-06-11,10:05:00,0.9405,0.9410,0.9403,0.9408,193
2013-06-11,10:10:00,0.9407,0.9408,0.9404,0.9406,118
2013-06-11,10:15:00,0.9405,0.9409,0.9400,0.9408,112
2013-06-11,10:20:00,0.9408,0.9408,0.9402,0.9403,61
2013-06-11,10:25:00,0.9401,0.9404,0.9399,0.9402,200
2013-06-11,10:30:00,0.9403,0.9407,0.9403,0.9407,71
2013-06-11,10:35:00,0.9407,0.9408,0.9404,0.9404,118
2013-06-11,10:40:00,0.9403,0.9414,0.9403,0.9412,213
2013-06-11,10:45:00,0.9412,0.9431,0.9412,0.9427,754
2013-06-11,10:50:00,0.9427,0.9431,0.9416,0.9418,775
2013-06-11,10:55:00,0.9418,0.9436,0.9418,0.9431,770
2013-06-11,11:00:00,0.9430,0.9438,0.9427,0.9431,1458
2013-06-11,11:05:00,0.9431,0.9434,0.9428,0.9432,693
2013-06-11,11:10:00,0.9431,0.9432,0.9425,0.9427,264
2013-06-11,11:15:00,0.9427,0.9428,0.9422,0.9423,414
2013-06-11,11:20:00,0.9423,0.9425,0.9414,0.9416,355
2013-06-11,11:25:00,0.9415,0.9419,0.9410,0.9419,405
2013-06-11,11:30:00,0.9420,0.9420,0.9412,0.9417,330
2013-06-11,11:35:00,0.9416,0.9422,0.9416,0.9419,238
2013-06-11,11:40:00,0.9419,0.9419,0.9413,0.9417,95
2013-06-11,11:45:00,0.9417,0.9423,0.9416,0.9420,218
2013-06-11,11:50:00,0.9421,0.9422,0.9419,0.9421,129
2013-06-11,11:55:00,0.9420,0.9425,0.9419,0.9422,146
2013-06-11,12:00:00,0.9422,0.9428,0.9420,0.9422,375
2013-06-11,12:05:00,0.9422,0.9423,0.9420,0.9421,71
2013-06-11,12:10:00,0.9422,0.9422,0.9413,0.9417,209
2013-06-11,12:15:00,0.9417,0.9421,0.9415,0.9420,122
2013-06-11,12:20:00,0.9421,0.9422,0.9417,0.9421,43
2013-06-11,12:25:00,0.9420,0.9423,0.9418,0.9420,63
2013-06-11,12:30:00,0.9420,0.9423,0.9419,0.9419,52
2013-06-11,12:35:00,0.9418,0.9421,0.9417,0.9419,44
2013-06-11,12:40:00,0.9419,0.9421,0.9418,0.9421,30
2013-06-11,12:45:00,0.9420,0.9420,0.9412,0.9413,194
2013-06-11,12:50:00,0.9414,0.9415,0.9411,0.9411,33
2013-06-11,12:55:00,0.9413,0.9413,0.9404,0.9406,349
2013-06-11,13:00:00,0.9405,0.9405,0.9398,0.9398,383
2013-06-11,13:05:00,0.9397,0.9403,0.9397,0.9402,190
2013-06-11,13:10:00,0.9404,0.9406,0.9401,0.9403,195
2013-06-11,13:15:00,0.9403,0.9408,0.9402,0.9407,111
2013-06-11,13:20:00,0.9408,0.9410,0.9406,0.9407,57
2013-06-11,13:25:00,0.9406,0.9409,0.9406,0.9408,55
2013-06-11,13:30:00,0.9409,0.9410,0.9403,0.9405,208
2013-06-11,13:35:00,0.9405,0.9414,0.9402,0.9414,232
2013-06-11,13:40:00,0.9413,0.9414,0.9404,0.9405,227
2013-06-11,13:45:00,0.9405,0.9405,0.9396,0.9397,278
2013-06-11,13:50:00,0.9397,0.9398,0.9393,0.9398,251
2013-06-11,13:55:00,0.9398,0.9401,0.9397,0.9399,337
2013-06-11,14:00:00,0.9402,0.9408,0.9402,0.9406,220
2013-06-11,14:05:00,0.9405,0.9406,0.9401,0.9404,71
2013-06-11,14:10:00,0.9404,0.9409,0.9403,0.9405,229
2013-06-11,14:15:00,0.9405,0.9418,0.9404,0.9416,705
2013-06-11,14:20:00,0.9417,0.9419,0.9411,0.9412,119
2013-06-11,14:25:00,0.9413,0.9415,0.9409,0.9409,94
2013-06-11,14:30:00,0.9410,0.9411,0.9401,0.9401,181
2013-06-11,14:35:00,0.9401,0.9409,0.9401,0.9408,143
2013-06-11,14:40:00,0.9407,0.9412,0.9405,0.9410,104
2013-06-11,14:45:00,0.9411,0.9415,0.9408,0.9408,86
2013-06-11,14:50:00,0.9407,0.9410,0.9399,0.9401,341
2013-06-11,14:55:00,0.9402,0.9405,0.9398,0.9399,125
2013-06-11,15:00:00,0.9398,0.9398,0.9367,0.9375,2172
2013-06-11,15:05:00,0.9375,0.9376,0.9356,0.9364,2124
2013-06-11,15:10:00,0.9364,0.9367,0.9350,0.9359,2352
2013-06-11,15:15:00,0.9357,0.9364,0.9356,0.9363,717
2013-06-11,15:20:00,0.9363,0.9369,0.9357,0.9364,851
2013-06-11,15:25:00,0.9363,0.9366,0.9358,0.9360,552
2013-06-11,15:30:00,0.9360,0.9361,0.9334,0.9339,2182
2013-06-11,15:35:00,0.9339,0.9349,0.9337,0.9340,1475
2013-06-11,15:40:00,0.9339,0.9349,0.9339,0.9348,753
2013-06-11,15:45:00,0.9347,0.9347,0.9340,0.9341,515
2013-06-11,15:50:00,0.9341,0.9354,0.9341,0.9352,731
2013-06-11,15:55:00,0.9352,0.9352,0.9339,0.9340,449
2013-06-11,16:00:00,0.9340,0.9340,0.9336,0.9338,393
2013-06-11,16:05:00,0.9338,0.9350,0.9337,0.9346,651
2013-06-11,16:10:00,0.9346,0.9346,0.9344,0.9344,201
2013-06-11,16:15:00,0.9344,0.9351,0.9341,0.9351,596
2013-06-11,16:20:00,0.9351,0.9356,0.9348,0.9355,1005
2013-06-11,16:25:00,0.9355,0.9359,0.9353,0.9353,315
2013-06-11,16:30:00,0.9354,0.9361,0.9354,0.9354,532
2013-06-11,16:35:00,0.9353,0.9361,0.9351,0.9359,515
2013-06-11,16:40:00,0.9358,0.9363,0.9356,0.9356,430
2013-06-11,16:45:00,0.9356,0.9362,0.9353,0.9357,409
2013-06-11,16:50:00,0.9356,0.9359,0.9348,0.9348,344
2013-06-11,16:55:00,0.9349,0.9350,0.9339,0.9347,889
2013-06-11,17:00:00,0.9347,0.9356,0.9345,0.9355,742
2013-06-11,17:05:00,0.9355,0.9357,0.9353,0.9354,328
2013-06-11,17:10:00,0.9355,0.9357,0.9350,0.9352,359
2013-06-11,17:15:00,0.9351,0.9356,0.9350,0.9353,293
2013-06-11,17:20:00,0.9353,0.9356,0.9347,0.9348,871
2013-06-11,17:25:00,0.9348,0.9354,0.9333,0.9337,796
2013-06-11,17:30:00,0.9337,0.9339,0.9329,0.9335,953
2013-06-11,17:35:00,0.9335,0.9337,0.9326,0.9326,853
2013-06-11,17:40:00,0.9326,0.9348,0.9326,0.9344,1152
2013-06-11,17:45:00,0.9344,0.9346,0.9336,0.9339,540
2013-06-11,17:50:00,0.9339,0.9343,0.9332,0.9336,458
2013-06-11,17:55:00,0.9336,0.9343,0.9335,0.9341,392
2013-06-11,18:00:00,0.9340,0.9344,0.9339,0.9339,209
2013-06-11,18:05:00,0.9340,0.9350,0.9340,0.9348,357
2013-06-11,18:10:00,0.9349,0.9352,0.9349,0.9350,204
2013-06-11,18:15:00,0.9350,0.9351,0.9349,0.9350,199
2013-06-11,18:20:00,0.9350,0.9350,0.9340,0.9340,298
2013-06-11,18:25:00,0.9340,0.9344,0.9340,0.9344,301
2013-06-11,18:30:00,0.9343,0.9343,0.9338,0.9339,105
2013-06-11,18:35:00,0.9339,0.9341,0.9326,0.9327,552
2013-06-11,18:40:00,0.9328,0.9335,0.9327,0.9331,454
2013-06-11,18:45:00,0.9330,0.9333,0.9330,0.9330,187
2013-06-11,18:50:00,0.9331,0.9331,0.9322,0.9324,935
2013-06-11,18:55:00,0.9324,0.9332,0.9321,0.9330,508
2013-06-11,19:00:00,0.9330,0.9337,0.9330,0.9336,265
2013-06-11,19:05:00,0.9335,0.9342,0.9332,0.9338,432
2013-06-11,19:10:00,0.9339,0.9347,0.9338,0.9347,425
2013-06-11,19:15:00,0.9347,0.9347,0.9334,0.9337,737
2013-06-11,19:20:00,0.9338,0.9339,0.9335,0.9336,143
2013-06-11,19:25:00,0.9336,0.9337,0.9332,0.9334,155
2013-06-11,19:30:00,0.9333,0.9338,0.9331,0.9335,1000
2013-06-11,19:35:00,0.9335,0.9341,0.9335,0.9340,168
2013-06-11,19:40:00,0.9338,0.9350,0.9338,0.9347,486
2013-06-11,19:45:00,0.9348,0.9349,0.9342,0.9349,233
2013-06-11,19:50:00,0.9348,0.9350,0.9344,0.9346,346
2013-06-11,19:55:00,0.9346,0.9350,0.9345,0.9349,170
2013-06-11,20:00:00,0.9349,0.9349,0.9342,0.9345,250
2013-06-11,20:05:00,0.9346,0.9348,0.9339,0.9339,327
2013-06-11,20:10:00,0.9339,0.9342,0.9338,0.9338,261
2013-06-11,20:15:00,0.9338,0.9341,0.9332,0.9333,421
2013-06-11,20:20:00,0.9333,0.9339,0.9331,0.9335,1010
2013-06-11,20:25:00,0.9336,0.9336,0.9327,0.9330,663
2013-06-11,20:30:00,0.9330,0.9333,0.9328,0.9329,526
2013-06-11,20:35:00,0.9329,0.9331,0.9323,0.9330,765
2013-06-11,20:40:00,0.9330,0.9338,0.9325,0.9337,725
2013-06-11,20:45:00,0.9337,0.9351,0.9335,0.9346,785
2013-06-11,20:50:00,0.9346,0.9359,0.9341,0.9358,1256
2013-06-11,20:55:00,0.9357,0.9367,0.9345,0.9358,1556
2013-06-11,21:00:00,0.9357,0.9359,0.9351,0.9355,680
2013-06-11,21:05:00,0.9355,0.9365,0.9352,0.9361,675
2013-06-11,21:10:00,0.9361,0.9367,0.9355,0.9360,911
2013-06-11,21:15:00,0.9359,0.9363,0.9356,0.9357,733
2013-06-11,21:20:00,0.9357,0.9361,0.9356,0.9358,420
2013-06-11,21:25:00,0.9357,0.9362,0.9357,0.9358,622
2013-06-11,21:30:00,0.9358,0.9360,0.9353,0.9356,688
2013-06-11,21:35:00,0.9356,0.9370,0.9355,0.9367,1379
2013-06-11,21:40:00,0.9367,0.9367,0.9353,0.9355,1421
2013-06-11,21:45:00,0.9354,0.9367,0.9354,0.9361,795
2013-06-11,21:50:00,0.9361,0.9375,0.9360,0.9369,2568
2013-06-11,21:55:00,0.9370,0.9380,0.9369,0.9375,1303
2013-06-11,22:00:00,0.9374,0.9382,0.9370,0.9379,1137
2013-06-11,22:05:00,0.9379,0.9381,0.9372,0.9379,1304
2013-06-11,22:10:00,0.9378,0.9380,0.9370,0.9372,1021
2013-06-11,22:15:00,0.9371,0.9375,0.9369,0.9374,889
2013-06-11,22:20:00,0.9374,0.9385,0.9373,0.9380,2738
2013-06-11,22:25:00,0.9379,0.9391,0.9379,0.9390,2015
2013-06-11,22:30:00,0.9390,0.9395,0.9383,0.9388,2162
2013-06-11,22:35:00,0.9388,0.9397,0.9387,0.9394,1314
2013-06-11,22:40:00,0.9394,0.9409,0.9393,0.9401,3309
2013-06-11,22:45:00,0.9402,0.9402,0.9391,0.9395,1048
2013-06-11,22:50:00,0.9396,0.9396,0.9391,0.9394,625
2013-06-11,22:55:00,0.9394,0.9404,0.9391,0.9396,1811
2013-06-11,23:00:00,0.9396,0.9411,0.9392,0.9404,2501
2013-06-11,23:05:00,0.9404,0.9422,0.9403,0.9418,2279
2013-06-11,23:10:00,0.9419,0.9431,0.9417,0.9420,2251
2013-06-11,23:15:00,0.9420,0.9425,0.9420,0.9422,1360
2013-06-11,23:20:00,0.9421,0.9430,0.9417,0.9419,1572
2013-06-11,23:25:00,0.9419,0.9422,0.9413,0.9419,1733
2013-06-11,23:30:00,0.9418,0.9428,0.9418,0.9424,1133
2013-06-11,23:35:00,0.9424,0.9425,0.9416,0.9420,1164
2013-06-11,23:40:00,0.9420,0.9421,0.9414,0.9417,456
2013-06-11,23:45:00,0.9417,0.9420,0.9413,0.9415,519
2013-06-11,23:50:00,0.9414,0.9418,0.9412,0.9415,325
2013-06-11,23:55:00,0.9414,0.9416,0.9412,0.9415,377
2013-06-12,00:00:00,0.9415,0.9417,0.9411,0.9412,303
2013-06-12,00:05:00,0.9412,0.9422,0.9411,0.9422,472
2013-06-12,00:10:00,0.9422,0.9429,0.9421,0.9429,524
2013-06-12,00:15:00,0.9428,0.9438,0.9426,0.9435,1027
2013-06-12,00:20:00,0.9433,0.9437,0.9432,0.9435,450
2013-06-12,00:25:00,0.9435,0.9437,0.9432,0.9433,405
2013-06-12,00:30:00,0.9433,0.9433,0.9427,0.9427,447
2013-06-12,00:35:00,0.9427,0.9428,0.9423,0.9423,288
2013-06-12,00:40:00,0.9424,0.9430,0.9423,0.9429,432
2013-06-12,00:45:00,0.9429,0.9434,0.9429,0.9430,313
2013-06-12,00:50:00,0.9430,0.9430,0.9424,0.9426,216
2013-06-12,00:55:00,0.9427,0.9429,0.9423,0.9424,315
2013-06-12,01:00:00,0.9423,0.9426,0.9422,0.9423,258
2013-06-12,01:05:00,0.9423,0.9423,0.9414,0.9417,527
2013-06-12,01:10:00,0.9417,0.9419,0.9415,0.9417,398
2013-06-12,01:15:00,0.9416,0.9419,0.9415,0.9419,349
2013-06-12,01:20:00,0.9419,0.9419,0.9415,0.9417,150
2013-06-12,01:25:00,0.9417,0.9417,0.9414,0.9415,123
2013-06-12,01:30:00,0.9415,0.9435,0.9415,0.9425,1130
2013-06-12,01:35:00,0.9426,0.9426,0.9410,0.9418,953
2013-06-12,01:40:00,0.9418,0.9424,0.9414,0.9417,624
2013-06-12,01:45:00,0.9416,0.9417,0.9403,0.9406,868
2013-06-12,01:50:00,0.9407,0.9417,0.9406,0.9411,516
2013-06-12,01:55:00,0.9411,0.9414,0.9406,0.9414,697
2013-06-12,02:00:00,0.9414,0.9415,0.9404,0.9407,596
2013-06-12,02:05:00,0.9406,0.9424,0.9406,0.9423,733
2013-06-12,02:10:00,0.9424,0.9424,0.9413,0.9416,423
2013-06-12,02:15:00,0.9416,0.9417,0.9411,0.9416,342
2013-06-12,02:20:00,0.9416,0.9421,0.9413,0.9419,475
2013-06-12,02:25:00,0.9419,0.9419,0.9414,0.9414,295
2013-06-12,02:30:00,0.9413,0.9418,0.9412,0.9413,242
2013-06-12,02:35:00,0.9414,0.9418,0.9413,0.9415,205
2013-06-12,02:40:00,0.9414,0.9415,0.9410,0.9412,110
2013-06-12,02:45:00,0.9412,0.9429,0.9412,0.9427,1036
2013-06-12,02:50:00,0.9427,0.9438,0.9426,0.9438,580
2013-06-12,02:55:00,0.9438,0.9445,0.9436,0.9440,995
2013-06-12,03:00:00,0.9439,0.9453,0.9438,0.9443,1305
2013-06-12,03:05:00,0.9443,0.9444,0.9438,0.9442,546
2013-06-12,03:10:00,0.9442,0.9445,0.9441,0.9444,417
2013-06-12,03:15:00,0.9444,0.9445,0.9442,0.9442,111
2013-06-12,03:20:00,0.9443,0.9445,0.9443,0.9445,106
2013-06-12,03:25:00,0.9445,0.9448,0.9444,0.9445,237
2013-06-12,03:30:00,0.9444,0.9446,0.9442,0.9446,183
2013-06-12,03:35:00,0.9446,0.9450,0.9445,0.9450,155
2013-06-12,03:40:00,0.9450,0.9450,0.9444,0.9444,288
2013-06-12,03:45:00,0.9443,0.9444,0.9436,0.9436,446
2013-06-12,03:50:00,0.9436,0.9436,0.9432,0.9432,209
2013-06-12,03:55:00,0.9433,0.9436,0.9428,0.9434,294
2013-06-12,04:00:00,0.9434,0.9434,0.9430,0.9430,71
2013-06-12,04:05:00,0.9430,0.9431,0.9429,0.9430,59
2013-06-12,04:10:00,0.9431,0.9439,0.9431,0.9435,116
2013-06-12,04:15:00,0.9435,0.9436,0.9434,0.9435,35
2013-06-12,04:20:00,0.9434,0.9437,0.9434,0.9436,19
2013-06-12,04:25:00,0.9436,0.9436,0.9434,0.9434,18
2013-06-12,04:30:00,0.9434,0.9437,0.9434,0.9437,30
2013-06-12,04:35:00,0.9435,0.9435,0.9433,0.9433,26
2013-06-12,04:40:00,0.9434,0.9434,0.9429,0.9429,76
2013-06-12,04:45:00,0.9429,0.9431,0.9428,0.9431,20
2013-06-12,04:50:00,0.9429,0.9431,0.9429,0.9429,19
2013-06-12,04:55:00,0.9431,0.9436,0.9424,0.9424,145
2013-06-12,05:05:00,0.9441,0.9441,0.9441,0.9441,1
2013-06-12,06:00:00,0.9435,0.9440,0.9433,0.9439,89
2013-06-12,06:05:00,0.9440,0.9447,0.9440,0.9445,142
2013-06-12,06:10:00,0.9445,0.9454,0.9442,0.9454,203
2013-06-12,06:15:00,0.9454,0.9456,0.9452,0.9452,64
2013-06-12,06:20:00,0.9452,0.9463,0.9452,0.9461,435
2013-06-12,06:25:00,0.9460,0.9468,0.9456,0.9467,352
2013-06-12,06:30:00,0.9466,0.9468,0.9458,0.9458,197
2013-06-12,06:35:00,0.9458,0.9464,0.9455,0.9464,151
2013-06-12,06:40:00,0.9465,0.9472,0.9464,0.9468,715
2013-06-12,06:45:00,0.9468,0.9468,0.9458,0.9460,388
2013-06-12,06:50:00,0.9459,0.9463,0.9458,0.9461,28
2013-06-12,06:55:00,0.9461,0.9463,0.9455,0.9456,213
2013-06-12,07:00:00,0.9455,0.9455,0.9449,0.9449,153
2013-06-12,07:05:00,0.9450,0.9452,0.9448,0.9450,97
2013-06-12,07:10:00,0.9451,0.9457,0.9450,0.9455,108
2013-06-12,07:15:00,0.9454,0.9457,0.9454,0.9455,84
2013-06-12,07:20:00,0.9456,0.9457,0.9453,0.9453,21
2013-06-12,07:25:00,0.9453,0.9457,0.9450,0.9452,155
2013-06-12,07:30:00,0.9451,0.9453,0.9448,0.9448,112
2013-06-12,07:35:00,0.9448,0.9448,0.9439,0.9442,330
2013-06-12,07:40:00,0.9443,0.9446,0.9443,0.9444,79
2013-06-12,07:45:00,0.9445,0.9449,0.9444,0.9447,57
2013-06-12,07:50:00,0.9448,0.9451,0.9446,0.9447,80
2013-06-12,07:55:00,0.9447,0.9456,0.9447,0.9452,173
2013-06-12,08:00:00,0.9451,0.9458,0.9449,0.9454,532
2013-06-12,08:05:00,0.9455,0.9455,0.9446,0.9448,235
2013-06-12,08:10:00,0.9448,0.9450,0.9443,0.9444,248
2013-06-12,08:15:00,0.9445,0.9448,0.9444,0.9448,174
2013-06-12,08:20:00,0.9448,0.9448,0.9445,0.9445,119
2013-06-12,08:25:00,0.9446,0.9451,0.9446,0.9451,253
2013-06-12,08:30:00,0.9452,0.9467,0.9452,0.9463,1011
2013-06-12,08:35:00,0.9462,0.9484,0.9462,0.9479,1061
2013-06-12,08:40:00,0.9479,0.9495,0.9479,0.9492,1897
2013-06-12,08:45:00,0.9492,0.9492,0.9484,0.9486,353
2013-06-12,08:50:00,0.9487,0.9487,0.9480,0.9480,297
2013-06-12,08:55:00,0.9480,0.9481,0.9472,0.9472,596
2013-06-12,09:00:00,0.9472,0.9474,0.9460,0.9460,576
2013-06-12,09:05:00,0.9460,0.9460,0.9450,0.9460,1099
2013-06-12,09:10:00,0.9460,0.9461,0.9458,0.9460,261
2013-06-12,09:15:00,0.9461,0.9464,0.9460,0.9464,177
2013-06-12,09:20:00,0.9464,0.9466,0.9462,0.9462,117
2013-06-12,09:25:00,0.9462,0.9466,0.9461,0.9462,101
2013-06-12,09:30:00,0.9461,0.9462,0.9459,0.9460,141
2013-06-12,09:35:00,0.9460,0.9460,0.9454,0.9455,220
2013-06-12,09:40:00,0.9456,0.9456,0.9453,0.9456,78
2013-06-12,09:45:00,0.9456,0.9463,0.9451,0.9463,306
2013-06-12,09:50:00,0.9463,0.9465,0.9454,0.9454,185
2013-06-12,09:55:00,0.9455,0.9462,0.9454,0.9462,281
2013-06-12,10:00:00,0.9461,0.9465,0.9461,0.9465,106
2013-06-12,10:05:00,0.9464,0.9474,0.9462,0.9469,391
2013-06-12,10:10:00,0.9469,0.9474,0.9469,0.9471,385
2013-06-12,10:15:00,0.9471,0.9480,0.9470,0.9476,286
2013-06-12,10:20:00,0.9475,0.9475,0.9470,0.9474,69
2013-06-12,10:25:00,0.9474,0.9474,0.9469,0.9470,202
2013-06-12,10:30:00,0.9470,0.9472,0.9467,0.9470,154
2013-06-12,10:35:00,0.9471,0.9471,0.9468,0.9468,82
2013-06-12,10:40:00,0.9467,0.9468,0.9461,0.9462,369
2013-06-12,10:45:00,0.9461,0.9461,0.9451,0.9455,378
2013-06-12,10:50:00,0.9456,0.9459,0.9449,0.9453,242
2013-06-12,10:55:00,0.9453,0.9454,0.9444,0.9447,302
2013-06-12,11:00:00,0.9448,0.9452,0.9446,0.9450,146
2013-06-12,11:05:00,0.9451,0.9456,0.9451,0.9456,87
2013-06-12,11:10:00,0.9456,0.9461,0.9456,0.9460,297
2013-06-12,11:15:00,0.9459,0.9465,0.9459,0.9464,97
2013-06-12,11:20:00,0.9464,0.9472,0.9464,0.9467,206
2013-06-12,11:25:00,0.9467,0.9467,0.9464,0.9467,111
2013-06-12,11:30:00,0.9467,0.9469,0.9465,0.9469,132
2013-06-12,11:35:00,0.9470,0.9472,0.9462,0.9463,186
2013-06-12,11:40:00,0.9462,0.9466,0.9459,0.9460,137
2013-06-12,11:45:00,0.9459,0.9460,0.9452,0.9459,170
2013-06-12,11:50:00,0.9459,0.9464,0.9459,0.9464,76
2013-06-12,11:55:00,0.9464,0.9465,0.9462,0.9464,73
2013-06-12,12:00:00,0.9463,0.9464,0.9461,0.9463,26
2013-06-12,12:05:00,0.9464,0.9464,0.9461,0.9462,37
2013-06-12,12:10:00,0.9462,0.9462,0.9456,0.9457,97
2013-06-12,12:15:00,0.9457,0.9458,0.9454,0.9454,92
2013-06-12,12:20:00,0.9455,0.9455,0.9451,0.9454,155
2013-06-12,12:25:00,0.9455,0.9456,0.9449,0.9451,111
2013-06-12,12:30:00,0.9451,0.9451,0.9443,0.9445,331
2013-06-12,12:35:00,0.9444,0.9448,0.9435,0.9436,482
2013-06-12,12:40:00,0.9436,0.9445,0.9435,0.9438,346
2013-06-12,12:45:00,0.9438,0.9443,0.9436,0.9442,503
2013-06-12,12:50:00,0.9442,0.9443,0.9432,0.9433,188
2013-06-12,12:55:00,0.9432,0.9432,0.9422,0.9430,428
2013-06-12,13:00:00,0.9429,0.9433,0.9429,0.9433,121
2013-06-12,13:05:00,0.9432,0.9432,0.9422,0.9426,407
2013-06-12,13:10:00,0.9427,0.9431,0.9425,0.9429,294
2013-06-12,13:15:00,0.9428,0.9433,0.9425,0.9425,257
2013-06-12,13:20:00,0.9424,0.9425,0.9423,0.9424,113
2013-06-12,13:25:00,0.9423,0.9423,0.9414,0.9417,412
2013-06-12,13:30:00,0.9417,0.9419,0.9414,0.9419,300
2013-06-12,13:35:00,0.9420,0.9423,0.9418,0.9418,348
2013-06-12,13:40:00,0.9418,0.9429,0.9418,0.9424,312
2013-06-12,13:45:00,0.9423,0.9423,0.9415,0.9416,237
2013-06-12,13:50:00,0.9416,0.9417,0.9414,0.9414,170
2013-06-12,13:55:00,0.9414,0.9417,0.9413,0.9415,175
2013-06-12,14:00:00,0.9415,0.9426,0.9414,0.9424,324
2013-06-12,14:05:00,0.9425,0.9429,0.9423,0.9429,257
2013-06-12,14:10:00,0.9430,0.9436,0.9428,0.9433,530
2013-06-12,14:15:00,0.9435,0.9437,0.9434,0.9435,255
2013-06-12,14:20:00,0.9435,0.9436,0.9431,0.9434,88
2013-06-12,14:25:00,0.9434,0.9445,0.9433,0.9444,665
2013-06-12,14:30:00,0.9443,0.9443,0.9436,0.9440,234
2013-06-12,14:35:00,0.9440,0.9450,0.9440,0.9449,448
2013-06-12,14:40:00,0.9450,0.9451,0.9447,0.9447,287
2013-06-12,14:45:00,0.9447,0.9455,0.9445,0.9455,382
2013-06-12,14:50:00,0.9455,0.9460,0.9453,0.9457,450
2013-06-12,14:55:00,0.9457,0.9460,0.9453,0.9457,367
2013-06-12,15:00:00,0.9458,0.9463,0.9455,0.9462,554
2013-06-12,15:05:00,0.9462,0.9464,0.9458,0.9464,581
2013-06-12,15:10:00,0.9465,0.9482,0.9465,0.9481,1651
2013-06-12,15:15:00,0.9481,0.9499,0.9481,0.9493,2866
2013-06-12,15:20:00,0.9494,0.9512,0.9494,0.9500,2680
2013-06-12,15:25:00,0.9500,0.9524,0.9499,0.9522,1467
2013-06-12,15:30:00,0.9523,0.9536,0.9517,0.9518,2722
2013-06-12,15:35:00,0.9520,0.9526,0.9515,0.9516,1743
2013-06-12,15:40:00,0.9516,0.9526,0.9515,0.9521,477
2013-06-12,15:45:00,0.9521,0.9538,0.9518,0.9530,1644
2013-06-12,15:50:00,0.9530,0.9530,0.9518,0.9519,708
2013-06-12,15:55:00,0.9519,0.9519,0.9503,0.9506,1160
2013-06-12,16:00:00,0.9506,0.9515,0.9505,0.9507,919
2013-06-12,16:05:00,0.9507,0.9516,0.9507,0.9514,478
2013-06-12,16:10:00,0.9515,0.9524,0.9514,0.9514,533
2013-06-12,16:15:00,0.9513,0.9513,0.9504,0.9508,453
2013-06-12,16:20:00,0.9508,0.9512,0.9504,0.9512,274
2013-06-12,16:25:00,0.9513,0.9513,0.9505,0.9506,178
2013-06-12,16:30:00,0.9507,0.9510,0.9504,0.9509,422
2013-06-12,16:35:00,0.9510,0.9520,0.9510,0.9516,273
2013-06-12,16:40:00,0.9515,0.9522,0.9515,0.9515,203
2013-06-12,16:45:00,0.9517,0.9530,0.9517,0.9529,286
2013-06-12,16:50:00,0.9529,0.9532,0.9525,0.9525,562
2013-06-12,16:55:00,0.9526,0.9528,0.9520,0.9524,479
2013-06-12,17:00:00,0.9523,0.9540,0.9519,0.9539,820
2013-06-12,17:05:00,0.9538,0.9538,0.9527,0.9532,539
2013-06-12,17:10:00,0.9532,0.9543,0.9532,0.9537,598
2013-06-12,17:15:00,0.9538,0.9552,0.9537,0.9544,1381
2013-06-12,17:20:00,0.9544,0.9544,0.9538,0.9538,335
2013-06-12,17:25:00,0.9537,0.9538,0.9530,0.9530,528
2013-06-12,17:30:00,0.9530,0.9532,0.9522,0.9524,512
2013-06-12,17:35:00,0.9524,0.9535,0.9523,0.9533,372
2013-06-12,17:40:00,0.9532,0.9537,0.9531,0.9536,347
2013-06-12,17:45:00,0.9537,0.9537,0.9532,0.9536,202
2013-06-12,17:50:00,0.9537,0.9539,0.9530,0.9531,454
2013-06-12,17:55:00,0.9531,0.9532,0.9516,0.9516,681
2013-06-12,18:00:00,0.9516,0.9532,0.9513,0.9531,591
2013-06-12,18:05:00,0.9532,0.9539,0.9531,0.9538,235
2013-06-12,18:10:00,0.9538,0.9551,0.9538,0.9546,579
2013-06-12,18:15:00,0.9545,0.9550,0.9540,0.9540,314
2013-06-12,18:20:00,0.9540,0.9558,0.9540,0.9551,1589
2013-06-12,18:25:00,0.9551,0.9552,0.9540,0.9541,365
2013-06-12,18:30:00,0.9541,0.9544,0.9539,0.9543,264
2013-06-12,18:35:00,0.9542,0.9546,0.9538,0.9539,125
2013-06-12,18:40:00,0.9539,0.9543,0.9534,0.9535,205
2013-06-12,18:45:00,0.9534,0.9536,0.9526,0.9530,650
2013-06-12,18:50:00,0.9530,0.9537,0.9530,0.9537,148
2013-06-12,18:55:00,0.9537,0.9537,0.9532,0.9532,105
2013-06-12,19:00:00,0.9534,0.9541,0.9534,0.9540,202
2013-06-12,19:05:00,0.9540,0.9551,0.9539,0.9550,220
2013-06-12,19:10:00,0.9550,0.9550,0.9538,0.9540,298
2013-06-12,19:15:00,0.9542,0.9542,0.9533,0.9537,326
2013-06-12,19:20:00,0.9538,0.9548,0.9537,0.9547,207
2013-06-12,19:25:00,0.9547,0.9560,0.9547,0.9549,887
2013-06-12,19:30:00,0.9550,0.9557,0.9549,0.9554,601
2013-06-12,19:35:00,0.9554,0.9557,0.9551,0.9552,341
2013-06-12,19:40:00,0.9552,0.9557,0.9548,0.9550,287
2013-06-12,19:45:00,0.9549,0.9550,0.9541,0.9544,486
2013-06-12,19:50:00,0.9543,0.9545,0.9538,0.9541,612
2013-06-12,19:55:00,0.9541,0.9541,0.9533,0.9534,439
2013-06-12,20:00:00,0.9535,0.9536,0.9519,0.9531,1119
2013-06-12,20:05:00,0.9531,0.9533,0.9522,0.9523,544
2013-06-12,20:10:00,0.9522,0.9530,0.9521,0.9530,599
2013-06-12,20:15:00,0.9531,0.9534,0.9529,0.9531,975
2013-06-12,20:20:00,0.9530,0.9532,0.9527,0.9529,396
2013-06-12,20:25:00,0.9530,0.9533,0.9522,0.9525,452
2013-06-12,20:30:00,0.9525,0.9525,0.9518,0.9520,529
2013-06-12,20:35:00,0.9519,0.9530,0.9518,0.9526,582
2013-06-12,20:40:00,0.9526,0.9528,0.9521,0.9527,586
2013-06-12,20:45:00,0.9527,0.9529,0.9525,0.9527,617
2013-06-12,20:50:00,0.9527,0.9535,0.9527,0.9531,694
2013-06-12,20:55:00,0.9531,0.9531,0.9526,0.9528,653
2013-06-12,21:00:00,0.9527,0.9528,0.9509,0.9512,1627
2013-06-12,21:05:00,0.9512,0.9516,0.9511,0.9514,721
2013-06-12,21:10:00,0.9515,0.9522,0.9515,0.9522,542
2013-06-12,21:15:00,0.9522,0.9524,0.9519,0.9522,700
2013-06-12,21:20:00,0.9522,0.9524,0.9521,0.9523,255
2013-06-12,21:25:00,0.9523,0.9525,0.9515,0.9518,1037
2013-06-12,21:30:00,0.9519,0.9521,0.9511,0.9515,762
2013-06-12,21:35:00,0.9515,0.9515,0.9506,0.9507,835
2013-06-12,21:40:00,0.9508,0.9520,0.9507,0.9508,1059
2013-06-12,21:45:00,0.9508,0.9509,0.9499,0.9509,1332
2013-06-12,21:50:00,0.9509,0.9520,0.9508,0.9516,1058
2013-06-12,21:55:00,0.9517,0.9518,0.9510,0.9513,541
2013-06-12,22:00:00,0.9514,0.9515,0.9497,0.9499,1479
2013-06-12,22:05:00,0.9499,0.9499,0.9485,0.9488,1780
2013-06-12,22:10:00,0.9488,0.9496,0.9482,0.9494,1440
2013-06-12,22:15:00,0.9494,0.9497,0.9490,0.9495,1311
2013-06-12,22:20:00,0.9495,0.9498,0.9492,0.9493,863
2013-06-12,22:25:00,0.9493,0.9497,0.9491,0.9494,968
2013-06-12,22:30:00,0.9494,0.9495,0.9483,0.9484,1148
2013-06-12,22:35:00,0.9485,0.9490,0.9476,0.9476,1061
2013-06-12,22:40:00,0.9476,0.9488,0.9471,0.9483,2538
2013-06-12,22:45:00,0.9483,0.9488,0.9478,0.9479,594
2013-06-12,22:50:00,0.9478,0.9497,0.9478,0.9495,1331
2013-06-12,22:55:00,0.9495,0.9508,0.9494,0.9502,2256
2013-06-12,23:00:00,0.9502,0.9502,0.9487,0.9491,1318
2013-06-12,23:05:00,0.9491,0.9494,0.9487,0.9494,428
2013-06-12,23:10:00,0.9495,0.9512,0.9495,0.9505,1012
2013-06-12,23:15:00,0.9506,0.9515,0.9504,0.9513,555
2013-06-12,23:20:00,0.9513,0.9527,0.9510,0.9520,1316
2013-06-12,23:25:00,0.9520,0.9521,0.9512,0.9513,796
2013-06-12,23:30:00,0.9514,0.9518,0.9510,0.9512,571
2013-06-12,23:35:00,0.9512,0.9514,0.9504,0.9509,947
2013-06-12,23:40:00,0.9510,0.9516,0.9507,0.9508,664
2013-06-12,23:45:00,0.9509,0.9511,0.9496,0.9498,1323
2013-06-12,23:50:00,0.9498,0.9502,0.9490,0.9496,766
2013-06-12,23:55:00,0.9495,0.9514,0.9495,0.9509,1023
2013-06-13,00:00:00,0.9508,0.9510,0.9503,0.9509,481
2013-06-13,00:05:00,0.9509,0.9515,0.9508,0.9512,307
2013-06-13,00:10:00,0.9512,0.9530,0.9511,0.9526,1387
2013-06-13,00:15:00,0.9527,0.9539,0.9527,0.9528,1585
2013-06-13,00:20:00,0.9527,0.9532,0.9526,0.9526,251
2013-06-13,00:25:00,0.9526,0.9527,0.9521,0.9521,262
2013-06-13,00:30:00,0.9522,0.9534,0.9522,0.9529,427
2013-06-13,00:35:00,0.9529,0.9539,0.9529,0.9536,595
2013-06-13,00:40:00,0.9535,0.9535,0.9527,0.9529,277
2013-06-13,00:45:00,0.9530,0.9532,0.9530,0.9531,69
2013-06-13,00:50:00,0.9531,0.9531,0.9530,0.9530,98
2013-06-13,00:55:00,0.9530,0.9530,0.9522,0.9524,356
2013-06-13,01:00:00,0.9524,0.9528,0.9522,0.9525,321
2013-06-13,01:05:00,0.9525,0.9526,0.9510,0.9515,825
2013-06-13,01:10:00,0.9517,0.9526,0.9517,0.9523,277
2013-06-13,01:15:00,0.9522,0.9525,0.9518,0.9525,304
2013-06-13,01:20:00,0.9524,0.9524,0.9519,0.9522,261
2013-06-13,01:25:00,0.9521,0.9521,0.9519,0.9520,204
2013-06-13,01:30:00,0.9520,0.9521,0.9516,0.9517,65
2013-06-13,01:35:00,0.9517,0.9517,0.9516,0.9517,68
2013-06-13,01:40:00,0.9517,0.9517,0.9512,0.9512,205
2013-06-13,01:45:00,0.9513,0.9513,0.9499,0.9501,834
2013-06-13,01:50:00,0.9500,0.9500,0.9495,0.9497,267
2013-06-13,01:55:00,0.9497,0.9503,0.9497,0.9498,312
2013-06-13,02:00:00,0.9497,0.9497,0.9487,0.9490,421
2013-06-13,02:05:00,0.9490,0.9497,0.9488,0.9495,266
2013-06-13,02:10:00,0.9495,0.9498,0.9494,0.9498,75
2013-06-13,02:15:00,0.9497,0.9500,0.9493,0.9493,463
2013-06-13,02:20:00,0.9494,0.9497,0.9492,0.9497,366
2013-06-13,02:25:00,0.9498,0.9500,0.9494,0.9496,527
2013-06-13,02:30:00,0.9496,0.9498,0.9490,0.9490,208
2013-06-13,02:35:00,0.9490,0.9490,0.9485,0.9488,575
2013-06-13,02:40:00,0.9489,0.9491,0.9482,0.9484,379
2013-06-13,02:45:00,0.9484,0.9492,0.9484,0.9490,366
2013-06-13,02:50:00,0.9489,0.9489,0.9485,0.9485,133
2013-06-13,02:55:00,0.9485,0.9487,0.9483,0.9484,225
2013-06-13,03:00:00,0.9484,0.9488,0.9483,0.9487,291
2013-06-13,03:05:00,0.9487,0.9487,0.9475,0.9476,430
2013-06-13,03:10:00,0.9478,0.9480,0.9474,0.9480,331
2013-06-13,03:15:00,0.9481,0.9481,0.9477,0.9477,82
2013-06-13,03:20:00,0.9477,0.9480,0.9476,0.9480,85
2013-06-13,03:25:00,0.9480,0.9481,0.9477,0.9480,105
2013-06-13,03:30:00,0.9480,0.9480,0.9467,0.9469,253
2013-06-13,03:35:00,0.9469,0.9470,0.9463,0.9466,224
2013-06-13,03:40:00,0.9467,0.9468,0.9465,0.9466,180
2013-06-13,03:45:00,0.9466,0.9467,0.9464,0.9466,181
2013-06-13,03:50:00,0.9466,0.9467,0.9463,0.9465,88
2013-06-13,03:55:00,0.9465,0.9467,0.9464,0.9464,215
2013-06-13,04:00:00,0.9464,0.9466,0.9464,0.9466,125
2013-06-13,04:05:00,0.9467,0.9470,0.9466,0.9469,126
2013-06-13,04:10:00,0.9469,0.9469,0.9469,0.9469,19
2013-06-13,04:15:00,0.9469,0.9470,0.9468,0.9468,70
2013-06-13,04:20:00,0.9469,0.9470,0.9466,0.9467,113
2013-06-13,04:25:00,0.9467,0.9469,0.9465,0.9469,17
2013-06-13,04:30:00,0.9468,0.9470,0.9468,0.9470,22
2013-06-13,04:35:00,0.9471,0.9479,0.9471,0.9476,139
2013-06-13,04:40:00,0.9476,0.9477,0.9475,0.9476,44
2013-06-13,04:45:00,0.9476,0.9476,0.9475,0.9476,32
2013-06-13,04:50:00,0.9475,0.9480,0.9473,0.9480,57
2013-06-13,04:55:00,0.9480,0.9485,0.9475,0.9485,114
2013-06-13,05:05:00,0.9485,0.9485,0.9485,0.9485,1
2013-06-13,06:00:00,0.9475,0.9476,0.9470,0.9471,65
2013-06-13,06:05:00,0.9471,0.9471,0.9467,0.9471,50
2013-06-13,06:10:00,0.9470,0.9470,0.9459,0.9462,124
2013-06-13,06:15:00,0.9463,0.9466,0.9462,0.9463,42
2013-06-13,06:20:00,0.9464,0.9464,0.9459,0.9460,58
2013-06-13,06:25:00,0.9463,0.9464,0.9462,0.9462,26
2013-06-13,06:30:00,0.9465,0.9468,0.9465,0.9468,62
2013-06-13,06:35:00,0.9468,0.9474,0.9467,0.9470,146
2013-06-13,06:40:00,0.9471,0.9471,0.9467,0.9468,69
2013-06-13,06:45:00,0.9467,0.9470,0.9467,0.9468,99
2013-06-13,06:50:00,0.9472,0.9476,0.9472,0.9475,39
2013-06-13,06:55:00,0.9476,0.9478,0.9476,0.9478,29
2013-06-13,07:00:00,0.9477,0.9477,0.9471,0.9472,44
2013-06-13,07:05:00,0.9471,0.9472,0.9465,0.9472,98
2013-06-13,07:10:00,0.9471,0.9473,0.9466,0.9468,88
2013-06-13,07:15:00,0.9469,0.9472,0.9469,0.9471,14
2013-06-13,07:20:00,0.9472,0.9473,0.9472,0.9473,37
2013-06-13,07:25:00,0.9472,0.9472,0.9469,0.9469,31
2013-06-13,07:30:00,0.9474,0.9475,0.9471,0.9472,84
2013-06-13,07:35:00,0.9473,0.9478,0.9473,0.9475,118
2013-06-13,07:40:00,0.9476,0.9477,0.9476,0.9477,52
2013-06-13,07:45:00,0.9475,0.9479,0.9473,0.9478,48
2013-06-13,07:50:00,0.9478,0.9484,0.9478,0.9480,227
2013-06-13,07:55:00,0.9481,0.9481,0.9469,0.9469,147
2013-06-13,08:00:00,0.9468,0.9477,0.9467,0.9475,228
2013-06-13,08:05:00,0.9476,0.9478,0.9473,0.9474,214
2013-06-13,08:10:00,0.9473,0.9478,0.9472,0.9475,161
2013-06-13,08:15:00,0.9474,0.9485,0.9474,0.9481,303
2013-06-13,08:20:00,0.9481,0.9485,0.9480,0.9483,68
2013-06-13,08:25:00,0.9481,0.9497,0.9479,0.9493,490
2013-06-13,08:30:00,0.9493,0.9497,0.9489,0.9495,258
2013-06-13,08:35:00,0.9495,0.9496,0.9484,0.9485,277
2013-06-13,08:40:00,0.9485,0.9487,0.9479,0.9481,123
2013-06-13,08:45:00,0.9481,0.9481,0.9474,0.9477,258
2013-06-13,08:50:00,0.9478,0.9482,0.9472,0.9473,270
2013-06-13,08:55:00,0.9473,0.9481,0.9473,0.9476,112
2013-06-13,09:00:00,0.9476,0.9482,0.9476,0.9479,157
2013-06-13,09:05:00,0.9480,0.9483,0.9474,0.9474,422
2013-06-13,09:10:00,0.9474,0.9477,0.9473,0.9476,146
2013-06-13,09:15:00,0.9477,0.9483,0.9473,0.9473,302
2013-06-13,09:20:00,0.9474,0.9474,0.9468,0.9468,169
2013-06-13,09:25:00,0.9469,0.9469,0.9434,0.9437,868
2013-06-13,09:30:00,0.9439,0.9524,0.9439,0.9488,3736
2013-06-13,09:35:00,0.9488,0.9497,0.9473,0.9483,1245
2013-06-13,09:40:00,0.9483,0.9485,0.9464,0.9464,714
2013-06-13,09:45:00,0.9464,0.9467,0.9451,0.9452,1079
2013-06-13,09:50:00,0.9452,0.9456,0.9431,0.9437,1584
2013-06-13,09:55:00,0.9436,0.9446,0.9428,0.9439,911
2013-06-13,10:00:00,0.9438,0.9448,0.9435,0.9442,671
2013-06-13,10:05:00,0.9442,0.9454,0.9442,0.9445,325
2013-06-13,10:10:00,0.9446,0.9456,0.9446,0.9456,300
2013-06-13,10:15:00,0.9456,0.9458,0.9451,0.9451,264
2013-06-13,10:20:00,0.9452,0.9452,0.9444,0.9451,194
2013-06-13,10:25:00,0.9453,0.9456,0.9446,0.9448,198
2013-06-13,10:30:00,0.9449,0.9456,0.9449,0.9454,62
2013-06-13,10:35:00,0.9454,0.9455,0.9451,0.9451,172
2013-06-13,10:40:00,0.9451,0.9455,0.9451,0.9453,184
2013-06-13,10:45:00,0.9454,0.9459,0.9454,0.9459,173
2013-06-13,10:50:00,0.9458,0.9463,0.9456,0.9457,223
2013-06-13,10:55:00,0.9457,0.9461,0.9457,0.9461,58
2013-06-13,11:00:00,0.9462,0.9463,0.9451,0.9456,309
2013-06-13,11:05:00,0.9457,0.9459,0.9457,0.9458,27
2013-06-13,11:10:00,0.9457,0.9457,0.9453,0.9454,101
2013-06-13,11:15:00,0.9453,0.9458,0.9451,0.9458,120
2013-06-13,11:20:00,0.9457,0.9457,0.9454,0.9454,40
2013-06-13,11:25:00,0.9455,0.9455,0.9442,0.9443,225
2013-06-13,11:30:00,0.9443,0.9448,0.9441,0.9447,115
2013-06-13,11:35:00,0.9447,0.9447,0.9431,0.9434,368
2013-06-13,11:40:00,0.9434,0.9441,0.9427,0.9441,530
2013-06-13,11:45:00,0.9440,0.9448,0.9437,0.9445,313
2013-06-13,11:50:00,0.9444,0.9450,0.9444,0.9447,239
2013-06-13,11:55:00,0.9446,0.9452,0.9445,0.9452,99
2013-06-13,12:00:00,0.9452,0.9455,0.9451,0.9453,118
2013-06-13,12:05:00,0.9453,0.9461,0.9452,0.9460,279
2013-06-13,12:10:00,0.9460,0.9463,0.9457,0.9458,187
2013-06-13,12:15:00,0.9459,0.9460,0.9456,0.9457,139
2013-06-13,12:20:00,0.9457,0.9458,0.9454,0.9457,101
2013-06-13,12:25:00,0.9457,0.9460,0.9454,0.9459,147
2013-06-13,12:30:00,0.9458,0.9462,0.9457,0.9459,87
2013-06-13,12:35:00,0.9460,0.9460,0.9456,0.9457,90
2013-06-13,12:40:00,0.9457,0.9457,0.9455,0.9456,56
2013-06-13,12:45:00,0.9456,0.9460,0.9456,0.9456,148
2013-06-13,12:50:00,0.9456,0.9456,0.9454,0.9454,65
2013-06-13,12:55:00,0.9454,0.9461,0.9454,0.9460,107
2013-06-13,13:00:00,0.9461,0.9461,0.9458,0.9461,90
2013-06-13,13:05:00,0.9462,0.9462,0.9450,0.9451,203
2013-06-13,13:10:00,0.9450,0.9457,0.9449,0.9455,193
2013-06-13,13:15:00,0.9455,0.9455,0.9451,0.9451,98
2013-06-13,13:20:00,0.9449,0.9454,0.9447,0.9448,383
2013-06-13,13:25:00,0.9448,0.9450,0.9442,0.9449,215
2013-06-13,13:30:00,0.9449,0.9451,0.9440,0.9448,373
2013-06-13,13:35:00,0.9448,0.9452,0.9445,0.9452,130
2013-06-13,13:40:00,0.9451,0.9458,0.9450,0.9454,158
2013-06-13,13:45:00,0.9453,0.9461,0.9453,0.9460,86
2013-06-13,13:50:00,0.9461,0.9465,0.9458,0.9464,254
2013-06-13,13:55:00,0.9466,0.9466,0.9461,0.9462,92
2013-06-13,14:00:00,0.9461,0.9462,0.9454,0.9461,284
2013-06-13,14:05:00,0.9462,0.9474,0.9453,0.9472,594
2013-06-13,14:10:00,0.9473,0.9479,0.9469,0.9472,582
2013-06-13,14:15:00,0.9471,0.9475,0.9464,0.9474,266
2013-06-13,14:20:00,0.9474,0.9474,0.9469,0.9472,136
2013-06-13,14:25:00,0.9471,0.9489,0.9471,0.9488,526
2013-06-13,14:30:00,0.9487,0.9488,0.9484,0.9486,201
2013-06-13,14:35:00,0.9485,0.9494,0.9484,0.9493,303
2013-06-13,14:40:00,0.9493,0.9501,0.9491,0.9495,345
2013-06-13,14:45:00,0.9496,0.9496,0.9483,0.9484,489
2013-06-13,14:50:00,0.9485,0.9488,0.9483,0.9486,181
2013-06-13,14:55:00,0.9486,0.9486,0.9474,0.9475,399
2013-06-13,15:00:00,0.9475,0.9477,0.9475,0.9477,134
2013-06-13,15:05:00,0.9476,0.9476,0.9463,0.9467,362
2013-06-13,15:10:00,0.9466,0.9467,0.9459,0.9460,244
2013-06-13,15:15:00,0.9461,0.9465,0.9461,0.9463,91
2013-06-13,15:20:00,0.9462,0.9463,0.9454,0.9457,475
2013-06-13,15:25:00,0.9456,0.9475,0.9456,0.9473,634
2013-06-13,15:30:00,0.9472,0.9479,0.9471,0.9476,336
2013-06-13,15:35:00,0.9475,0.9475,0.9469,0.9471,154
2013-06-13,15:40:00,0.9471,0.9500,0.9471,0.9500,760
2013-06-13,15:45:00,0.9500,0.9507,0.9492,0.9493,736
2013-06-13,15:50:00,0.9492,0.9495,0.9489,0.9489,260
2013-06-13,15:55:00,0.9490,0.9497,0.9487,0.9497,211
2013-06-13,16:00:00,0.9496,0.9497,0.9484,0.9492,308
2013-06-13,16:05:00,0.9491,0.9492,0.9482,0.9482,150
2013-06-13,16:10:00,0.9483,0.9489,0.9483,0.9486,92
2013-06-13,16:15:00,0.9486,0.9486,0.9481,0.9482,67
2013-06-13,16:20:00,0.9483,0.9486,0.9481,0.9484,106
2013-06-13,16:25:00,0.9485,0.9490,0.9484,0.9490,104
2013-06-13,16:30:00,0.9491,0.9494,0.9484,0.9487,436
2013-06-13,16:35:00,0.9486,0.9492,0.9484,0.9492,100
2013-06-13,16:40:00,0.9490,0.9493,0.9484,0.9485,108
2013-06-13,16:45:00,0.9484,0.9486,0.9483,0.9486,85
2013-06-13,16:50:00,0.9487,0.9490,0.9484,0.9487,55
2013-06-13,16:55:00,0.9487,0.9487,0.9478,0.9482,372
2013-06-13,17:00:00,0.9481,0.9488,0.9479,0.9488,177
2013-06-13,17:05:00,0.9489,0.9492,0.9485,0.9490,170
2013-06-13,17:10:00,0.9491,0.9505,0.9491,0.9505,400
2013-06-13,17:15:00,0.9503,0.9517,0.9503,0.9514,358
2013-06-13,17:20:00,0.9514,0.9516,0.9510,0.9513,369
2013-06-13,17:25:00,0.9514,0.9519,0.9506,0.9519,364
2013-06-13,17:30:00,0.9519,0.9538,0.9519,0.9531,1289
2013-06-13,17:35:00,0.9532,0.9533,0.9524,0.9526,990
2013-06-13,17:40:00,0.9526,0.9527,0.9525,0.9526,81
2013-06-13,17:45:00,0.9526,0.9527,0.9518,0.9518,387
2013-06-13,17:50:00,0.9517,0.9517,0.9511,0.9513,369
2013-06-13,17:55:00,0.9512,0.9517,0.9512,0.9513,301
2013-06-13,18:00:00,0.9513,0.9521,0.9513,0.9521,287
2013-06-13,18:05:00,0.9522,0.9523,0.9520,0.9521,78
2013-06-13,18:10:00,0.9521,0.9532,0.9521,0.9532,259
2013-06-13,18:15:00,0.9533,0.9547,0.9533,0.9543,860
2013-06-13,18:20:00,0.9543,0.9552,0.9543,0.9547,411
2013-06-13,18:25:00,0.9546,0.9550,0.9546,0.9549,153
2013-06-13,18:30:00,0.9548,0.9572,0.9547,0.9566,1509
2013-06-13,18:35:00,0.9566,0.9574,0.9563,0.9563,733
2013-06-13,18:40:00,0.9563,0.9586,0.9563,0.9581,753
2013-06-13,18:45:00,0.9583,0.9583,0.9571,0.9571,437
2013-06-13,18:50:00,0.9572,0.9577,0.9568,0.9577,255
2013-06-13,18:55:00,0.9577,0.9584,0.9571,0.9580,317
2013-06-13,19:00:00,0.9579,0.9583,0.9574,0.9582,547
2013-06-13,19:05:00,0.9581,0.9582,0.9575,0.9576,270
2013-06-13,19:10:00,0.9576,0.9577,0.9567,0.9574,334
2013-06-13,19:15:00,0.9574,0.9575,0.9571,0.9573,122
2013-06-13,19:20:00,0.9573,0.9574,0.9565,0.9565,204
2013-06-13,19:25:00,0.9565,0.9572,0.9563,0.9565,202
2013-06-13,19:30:00,0.9566,0.9574,0.9566,0.9571,260
2013-06-13,19:35:00,0.9571,0.9576,0.9570,0.9571,134
2013-06-13,19:40:00,0.9571,0.9573,0.9566,0.9573,159
2013-06-13,19:45:00,0.9573,0.9577,0.9573,0.9574,110
2013-06-13,19:50:00,0.9574,0.9577,0.9573,0.9573,108
2013-06-13,19:55:00,0.9574,0.9576,0.9572,0.9574,168
2013-06-13,20:00:00,0.9574,0.9576,0.9566,0.9567,478
2013-06-13,20:05:00,0.9568,0.9571,0.9566,0.9567,280
2013-06-13,20:10:00,0.9565,0.9570,0.9564,0.9565,297
2013-06-13,20:15:00,0.9565,0.9567,0.9564,0.9565,217
2013-06-13,20:20:00,0.9564,0.9573,0.9563,0.9566,394
2013-06-13,20:25:00,0.9565,0.9565,0.9552,0.9554,444
2013-06-13,20:30:00,0.9554,0.9562,0.9540,0.9561,1567
2013-06-13,20:35:00,0.9561,0.9566,0.9559,0.9559,637
2013-06-13,20:40:00,0.9560,0.9565,0.9557,0.9565,346
2013-06-13,20:45:00,0.9564,0.9573,0.9556,0.9572,1104
2013-06-13,20:50:00,0.9572,0.9585,0.9571,0.9577,847
2013-06-13,20:55:00,0.9578,0.9584,0.9571,0.9572,439
2013-06-13,21:00:00,0.9572,0.9576,0.9568,0.9569,794
2013-06-13,21:05:00,0.9568,0.9568,0.9558,0.9560,617
2013-06-13,21:10:00,0.9559,0.9581,0.9559,0.9576,904
2013-06-13,21:15:00,0.9576,0.9576,0.9566,0.9570,486
2013-06-13,21:20:00,0.9568,0.9573,0.9566,0.9570,349
2013-06-13,21:25:00,0.9569,0.9583,0.9568,0.9580,612
2013-06-13,21:30:00,0.9580,0.9581,0.9573,0.9576,280
2013-06-13,21:35:00,0.9576,0.9578,0.9570,0.9570,671
2013-06-13,21:40:00,0.9570,0.9573,0.9568,0.9572,420
2013-06-13,21:45:00,0.9572,0.9589,0.9572,0.9578,1306
2013-06-13,21:50:00,0.9577,0.9577,0.9572,0.9573,610
2013-06-13,21:55:00,0.9574,0.9575,0.9571,0.9573,209
2013-06-13,22:00:00,0.9572,0.9586,0.9572,0.9586,483
2013-06-13,22:05:00,0.9586,0.9597,0.9584,0.9593,2106
2013-06-13,22:10:00,0.9593,0.9610,0.9593,0.9602,2956
2013-06-13,22:15:00,0.9602,0.9602,0.9594,0.9599,692
2013-06-13,22:20:00,0.9599,0.9607,0.9593,0.9602,582
2013-06-13,22:25:00,0.9602,0.9602,0.9596,0.9596,475
2013-06-13,22:30:00,0.9596,0.9600,0.9585,0.9586,1458
2013-06-13,22:35:00,0.9587,0.9594,0.9586,0.9589,599
2013-06-13,22:40:00,0.9588,0.9591,0.9585,0.9587,405
2013-06-13,22:45:00,0.9587,0.9588,0.9582,0.9584,513
2013-06-13,22:50:00,0.9583,0.9586,0.9579,0.9585,536
2013-06-13,22:55:00,0.9586,0.9593,0.9586,0.9589,604
2013-06-13,23:00:00,0.9588,0.9598,0.9587,0.9596,714
2013-06-13,23:05:00,0.9596,0.9618,0.9595,0.9618,1361
2013-06-13,23:10:00,0.9618,0.9620,0.9610,0.9610,1128
2013-06-13,23:15:00,0.9610,0.9610,0.9602,0.9604,761
2013-06-13,23:20:00,0.9604,0.9607,0.9602,0.9605,286
2013-06-13,23:25:00,0.9605,0.9609,0.9595,0.9600,1068
2013-06-13,23:30:00,0.9599,0.9603,0.9597,0.9601,637
2013-06-13,23:35:00,0.9601,0.9607,0.9601,0.9605,346
2013-06-13,23:40:00,0.9605,0.9613,0.9603,0.9603,530
2013-06-13,23:45:00,0.9602,0.9606,0.9594,0.9598,506
2013-06-13,23:50:00,0.9597,0.9599,0.9594,0.9596,369
2013-06-13,23:55:00,0.9597,0.9601,0.9595,0.9600,271
2013-06-14,00:00:00,0.9600,0.9609,0.9600,0.9604,540
2013-06-14,00:05:00,0.9604,0.9604,0.9600,0.9600,349
2013-06-14,00:10:00,0.9601,0.9605,0.9600,0.9605,147
2013-06-14,00:15:00,0.9605,0.9621,0.9605,0.9615,914
2013-06-14,00:20:00,0.9614,0.9617,0.9608,0.9609,631
2013-06-14,00:25:00,0.9609,0.9614,0.9604,0.9604,295
2013-06-14,00:30:00,0.9604,0.9612,0.9604,0.9611,146
2013-06-14,00:35:00,0.9612,0.9615,0.9612,0.9613,290
2013-06-14,00:40:00,0.9613,0.9617,0.9611,0.9613,141
2013-06-14,00:45:00,0.9614,0.9614,0.9610,0.9612,162
2013-06-14,00:50:00,0.9612,0.9612,0.9602,0.9602,345
2013-06-14,00:55:00,0.9602,0.9604,0.9594,0.9597,689
2013-06-14,01:00:00,0.9597,0.9600,0.9590,0.9596,465
2013-06-14,01:05:00,0.9596,0.9598,0.9594,0.9596,263
2013-06-14,01:10:00,0.9596,0.9600,0.9594,0.9600,371
2013-06-14,01:15:00,0.9600,0.9600,0.9590,0.9593,546
2013-06-14,01:20:00,0.9593,0.9595,0.9590,0.9594,238
2013-06-14,01:25:00,0.9594,0.9596,0.9593,0.9594,88
2013-06-14,01:30:00,0.9594,0.9600,0.9593,0.9600,141
2013-06-14,01:35:00,0.9600,0.9600,0.9596,0.9598,132
2013-06-14,01:40:00,0.9598,0.9599,0.9598,0.9598,117
2013-06-14,01:45:00,0.9598,0.9600,0.9597,0.9600,221
2013-06-14,01:50:00,0.9599,0.9602,0.9599,0.9601,92
2013-06-14,01:55:00,0.9602,0.9603,0.9596,0.9596,266
2013-06-14,02:00:00,0.9595,0.9596,0.9592,0.9595,255
2013-06-14,02:05:00,0.9595,0.9596,0.9593,0.9594,187
2013-06-14,02:10:00,0.9594,0.9598,0.9593,0.9597,149
2013-06-14,02:15:00,0.9597,0.9600,0.9597,0.9600,114
2013-06-14,02:20:00,0.9600,0.9602,0.9600,0.9601,99
2013-06-14,02:25:00,0.9601,0.9601,0.9596,0.9599,156
2013-06-14,02:30:00,0.9599,0.9599,0.9596,0.9596,206
2013-06-14,02:35:00,0.9597,0.9600,0.9596,0.9600,125
2013-06-14,02:40:00,0.9600,0.9604,0.9600,0.9603,119
2013-06-14,02:45:00,0.9603,0.9608,0.9602,0.9602,236
2013-06-14,02:50:00,0.9603,0.9607,0.9602,0.9607,129
2013-06-14,02:55:00,0.9608,0.9610,0.9603,0.9604,377
2013-06-14,03:00:00,0.9604,0.9605,0.9601,0.9605,118
2013-06-14,03:05:00,0.9605,0.9606,0.9603,0.9606,218
2013-06-14,03:10:00,0.9606,0.9608,0.9604,0.9608,237
2013-06-14,03:15:00,0.9607,0.9615,0.9607,0.9614,349
2013-06-14,03:20:00,0.9614,0.9618,0.9612,0.9615,298
2013-06-14,03:25:00,0.9616,0.9619,0.9615,0.9619,309
2013-06-14,03:30:00,0.9619,0.9619,0.9614,0.9614,152
2013-06-14,03:35:00,0.9615,0.9622,0.9615,0.9622,321
2013-06-14,03:40:00,0.9622,0.9633,0.9621,0.9633,698
2013-06-14,03:45:00,0.9633,0.9642,0.9632,0.9640,470
2013-06-14,03:50:00,0.9640,0.9643,0.9625,0.9629,481
2013-06-14,03:55:00,0.9628,0.9638,0.9627,0.9636,558
2013-06-14,04:00:00,0.9636,0.9651,0.9635,0.9648,340
2013-06-14,04:05:00,0.9647,0.9653,0.9646,0.9652,176
2013-06-14,04:10:00,0.9653,0.9654,0.9648,0.9649,125
2013-06-14,04:15:00,0.9649,0.9649,0.9642,0.9642,83
2013-06-14,04:20:00,0.9642,0.9644,0.9641,0.9644,15
2013-06-14,04:25:00,0.9643,0.9647,0.9641,0.9641,33
2013-06-14,04:30:00,0.9643,0.9655,0.9642,0.9655,136
2013-06-14,04:35:00,0.9654,0.9658,0.9644,0.9648,187
2013-06-14,04:40:00,0.9647,0.9648,0.9646,0.9646,37
2013-06-14,04:45:00,0.9646,0.9646,0.9641,0.9643,91
2013-06-14,04:50:00,0.9644,0.9645,0.9637,0.9641,78
2013-06-14,04:55:00,0.9639,0.9644,0.9637,0.9639,46
2013-06-14,05:00:00,0.9605,0.9605,0.9605,0.9605,1
2013-06-14,06:00:00,0.9653,0.9653,0.9642,0.9651,76
2013-06-14,06:05:00,0.9650,0.9650,0.9644,0.9644,10
2013-06-14,06:10:00,0.9645,0.9648,0.9641,0.9641,17
2013-06-14,06:15:00,0.9640,0.9642,0.9637,0.9642,15
2013-06-14,06:20:00,0.9643,0.9644,0.9640,0.9643,6
2013-06-14,06:25:00,0.9640,0.9642,0.9639,0.9642,10
2013-06-14,06:30:00,0.9642,0.9643,0.9638,0.9638,16
2013-06-14,06:35:00,0.9636,0.9638,0.9632,0.9635,89
2013-06-14,06:40:00,0.9633,0.9635,0.9629,0.9635,24
2013-06-14,06:45:00,0.9635,0.9635,0.9635,0.9635,4
2013-06-14,06:50:00,0.9634,0.9635,0.9634,0.9635,5
2013-06-14,06:55:00,0.9637,0.9638,0.9637,0.9638,2
2013-06-14,07:00:00,0.9636,0.9636,0.9627,0.9627,20
2013-06-14,07:05:00,0.9628,0.9630,0.9626,0.9626,11
2013-06-14,07:10:00,0.9624,0.9625,0.9616,0.9618,60
2013-06-14,07:15:00,0.9619,0.9627,0.9618,0.9627,38
2013-06-14,07:20:00,0.9628,0.9630,0.9620,0.9620,42
2013-06-14,07:25:00,0.9621,0.9621,0.9618,0.9618,28
2013-06-14,07:30:00,0.9618,0.9618,0.9615,0.9616,42
2013-06-14,07:35:00,0.9618,0.9623,0.9618,0.9623,14
2013-06-14,07:40:00,0.9622,0.9623,0.9620,0.9620,16
2013-06-14,07:45:00,0.9620,0.9620,0.9609,0.9609,216
2013-06-14,07:50:00,0.9611,0.9611,0.9608,0.9608,59
2013-06-14,07:55:00,0.9610,0.9611,0.9609,0.9610,15
2013-06-14,08:00:00,0.9610,0.9620,0.9610,0.9620,31
2013-06-14,08:05:00,0.9618,0.9618,0.9618,0.9618,2
2013-06-14,08:10:00,0.9614,0.9619,0.9614,0.9619,12
2013-06-14,08:15:00,0.9618,0.9621,0.9615,0.9621,27
2013-06-14,08:20:00,0.9618,0.9618,0.9604,0.9608,84
2013-06-14,08:25:00,0.9606,0.9608,0.9602,0.9606,43
2013-06-14,08:30:00,0.9604,0.9604,0.9595,0.9600,84
2013-06-14,08:35:00,0.9601,0.9602,0.9594,0.9594,25
2013-06-14,08:40:00,0.9593,0.9595,0.9585,0.9588,46
2013-06-14,08:45:00,0.9588,0.9594,0.9588,0.9592,16
2013-06-14,08:50:00,0.9593,0.9593,0.9581,0.9588,81
2013-06-14,08:55:00,0.9589,0.9597,0.9586,0.9588,54
2013-06-14,09:00:00,0.9588,0.9596,0.9586,0.9591,113
2013-06-14,09:05:00,0.9589,0.9596,0.9588,0.9594,35
2013-06-14,09:10:00,0.9594,0.9601,0.9593,0.9601,16
2013-06-14,09:15:00,0.9598,0.9601,0.9591,0.9591,24
2013-06-14,09:20:00,0.9590,0.9595,0.9588,0.9593,16
2013-06-14,09:25:00,0.9590,0.9591,0.9586,0.9590,36
2013-06-14,09:30:00,0.9588,0.9588,0.9584,0.9585,25
2013-06-14,09:35:00,0.9585,0.9590,0.9577,0.9588,111
2013-06-14,09:40:00,0.9585,0.9588,0.9585,0.9586,14
2013-06-14,09:45:00,0.9587,0.9595,0.9587,0.9595,308
2013-06-14,09:50:00,0.9596,0.9603,0.9593,0.9599,47
2013-06-14,09:55:00,0.9600,0.9605,0.9600,0.9605,40
2013-06-14,10:00:00,0.9606,0.9609,0.9605,0.9605,30
2013-06-14,10:05:00,0.9607,0.9609,0.9607,0.9609,7
2013-06-14,10:10:00,0.9607,0.9607,0.9599,0.9599,61
2013-06-14,10:15:00,0.9598,0.9601,0.9596,0.9597,27
2013-06-14,10:20:00,0.9598,0.9598,0.9590,0.9591,44
2013-06-14,10:25:00,0.9592,0.9593,0.9584,0.9588,48
2013-06-14,10:30:00,0.9587,0.9588,0.9586,0.9586,12
2013-06-14,10:35:00,0.9588,0.9588,0.9584,0.9584,14
2013-06-14,10:40:00,0.9585,0.9589,0.9585,0.9589,8
2013-06-14,10:45:00,0.9590,0.9594,0.9589,0.9593,14
2013-06-14,10:50:00,0.9595,0.9600,0.9593,0.9599,40
2013-06-14,10:55:00,0.9598,0.9603,0.9595,0.9600,138
2013-06-14,11:00:00,0.9601,0.9601,0.9598,0.9598,10
2013-06-14,11:05:00,0.9598,0.9601,0.9598,0.9598,18
2013-06-14,11:10:00,0.9596,0.9597,0.9590,0.9593,26
2013-06-14,11:15:00,0.9590,0.9590,0.9585,0.9588,22
2013-06-14,11:20:00,0.9588,0.9590,0.9584,0.9584,72
2013-06-14,11:25:00,0.9583,0.9586,0.9583,0.9583,68
2013-06-14,11:30:00,0.9584,0.9589,0.9581,0.9588,15
2013-06-14,11:35:00,0.9587,0.9592,0.9587,0.9592,8
2013-06-14,11:40:00,0.9592,0.9593,0.9592,0.9593,10
2013-06-14,11:45:00,0.9592,0.9592,0.9589,0.9589,14
2013-06-14,11:50:00,0.9590,0.9593,0.9589,0.9591,27
2013-06-14,11:55:00,0.9590,0.9590,0.9579,0.9580,44
2013-06-14,12:00:00,0.9581,0.9581,0.9572,0.9574,77
2013-06-14,12:05:00,0.9575,0.9575,0.9567,0.9571,29
2013-06-14,12:10:00,0.9571,0.9581,0.9571,0.9579,60
2013-06-14,12:15:00,0.9582,0.9583,0.9581,0.9582,17
2013-06-14,12:20:00,0.9577,0.9583,0.9577,0.9583,7
2013-06-14,12:25:00,0.9584,0.9589,0.9584,0.9585,44
2013-06-14,12:30:00,0.9584,0.9584,0.9576,0.9577,135
2013-06-14,12:35:00,0.9578,0.9581,0.9578,0.9580,5
2013-06-14,12:40:00,0.9578,0.9583,0.9578,0.9583,25
2013-06-14,12:45:00,0.9581,0.9584,0.9581,0.9581,11
2013-06-14,12:50:00,0.9581,0.9587,0.9581,0.9587,24
2013-06-14,12:55:00,0.9590,0.9592,0.9589,0.9589,15
2013-06-14,13:00:00,0.9595,0.9596,0.9591,0.9592,73
2013-06-14,13:05:00,0.9591,0.9594,0.9591,0.9594,5
2013-06-14,13:10:00,0.9592,0.9592,0.9587,0.9587,38
2013-06-14,13:15:00,0.9587,0.9590,0.9587,0.9590,5
2013-06-14,13:20:00,0.9592,0.9597,0.9592,0.9597,23
2013-06-14,13:25:00,0.9597,0.9599,0.9589,0.9589,127
2013-06-14,13:30:00,0.9591,0.9591,0.9588,0.9589,15
2013-06-14,13:35:00,0.9588,0.9591,0.9587,0.9590,13
2013-06-14,13:40:00,0.9590,0.9590,0.9590,0.9590,2
2013-06-14,13:45:00,0.9590,0.9591,0.9587,0.9588,85
2013-06-14,13:50:00,0.9592,0.9592,0.9589,0.9592,22
2013-06-14,13:55:00,0.9591,0.9591,0.9579,0.9579,54
2013-06-14,14:00:00,0.9580,0.9583,0.9577,0.9577,20
2013-06-14,14:05:00,0.9578,0.9587,0.9578,0.9586,25
2013-06-14,14:10:00,0.9586,0.9587,0.9580,0.9581,9
2013-06-14,14:15:00,0.9584,0.9611,0.9584,0.9610,99
2013-06-14,14:20:00,0.9611,0.9616,0.9607,0.9615,253
2013-06-14,14:25:00,0.9615,0.9622,0.9612,0.9614,126
2013-06-14,14:30:00,0.9613,0.9620,0.9611,0.9612,57
2013-06-14,14:35:00,0.9611,0.9613,0.9611,0.9611,28
2013-06-14,14:40:00,0.9613,0.9620,0.9610,0.9610,99
2013-06-14,14:45:00,0.9609,0.9609,0.9603,0.9604,146
2013-06-14,14:50:00,0.9604,0.9605,0.9600,0.9601,107
2013-06-14,14:55:00,0.9601,0.9601,0.9587,0.9592,132
2013-06-14,15:00:00,0.9591,0.9601,0.9591,0.9599,147
2013-06-14,15:05:00,0.9597,0.9602,0.9595,0.9602,72
2013-06-14,15:10:00,0.9602,0.9607,0.9601,0.9606,114
2013-06-14,15:15:00,0.9606,0.9613,0.9604,0.9613,77
2013-06-14,15:20:00,0.9612,0.9613,0.9603,0.9604,60
2013-06-14,15:25:00,0.9602,0.9611,0.9601,0.9610,47
2013-06-14,15:30:00,0.9610,0.9610,0.9600,0.9603,109
2013-06-14,15:35:00,0.9602,0.9602,0.9595,0.9600,55
2013-06-14,15:40:00,0.9601,0.9602,0.9598,0.9598,49
2013-06-14,15:45:00,0.9597,0.9599,0.9596,0.9599,34
2013-06-14,15:50:00,0.9599,0.9599,0.9593,0.9598,50
2013-06-14,15:55:00,0.9596,0.9599,0.9594,0.9599,53
2013-06-14,16:00:00,0.9599,0.9601,0.9595,0.9595,59
2013-06-14,16:05:00,0.9594,0.9594,0.9584,0.9589,62
2013-06-14,16:10:00,0.9589,0.9591,0.9589,0.9590,10
2013-06-14,16:15:00,0.9593,0.9594,0.9586,0.9593,224
2013-06-14,16:20:00,0.9594,0.9606,0.9594,0.9605,44
2013-06-14,16:25:00,0.9604,0.9608,0.9604,0.9608,13
2013-06-14,16:30:00,0.9607,0.9609,0.9606,0.9606,25
2013-06-14,16:35:00,0.9608,0.9608,0.9593,0.9593,38
2013-06-14,16:40:00,0.9594,0.9596,0.9586,0.9594,122
2013-06-14,16:45:00,0.9596,0.9600,0.9596,0.9598,20
2013-06-14,16:50:00,0.9598,0.9600,0.9597,0.9598,16
2013-06-14,16:55:00,0.9599,0.9605,0.9596,0.9596,15
2013-06-14,17:00:00,0.9600,0.9603,0.9596,0.9603,25
2013-06-14,17:05:00,0.9608,0.9613,0.9607,0.9611,40
2013-06-14,17:10:00,0.9611,0.9612,0.9609,0.9609,16
2013-06-14,17:15:00,0.9610,0.9619,0.9610,0.9617,48
2013-06-14,17:20:00,0.9613,0.9614,0.9608,0.9608,19
2013-06-14,17:25:00,0.9607,0.9609,0.9606,0.9609,22
2013-06-14,17:30:00,0.9607,0.9607,0.9606,0.9606,8
2013-06-14,17:35:00,0.9608,0.9616,0.9608,0.9616,6
2013-06-14,17:40:00,0.9614,0.9616,0.9613,0.9613,46
2013-06-14,17:45:00,0.9614,0.9614,0.9608,0.9608,12
2013-06-14,17:50:00,0.9611,0.9611,0.9599,0.9602,81
2013-06-14,17:55:00,0.9601,0.9602,0.9592,0.9596,278
2013-06-14,18:00:00,0.9594,0.9594,0.9592,0.9594,29
2013-06-14,18:05:00,0.9595,0.9598,0.9595,0.9598,37
2013-06-14,18:10:00,0.9599,0.9616,0.9599,0.9616,110
2013-06-14,18:15:00,0.9617,0.9627,0.9610,0.9623,71
2013-06-14,18:20:00,0.9622,0.9630,0.9619,0.9624,157
2013-06-14,18:25:00,0.9623,0.9623,0.9619,0.9620,27
2013-06-14,18:30:00,0.9621,0.9622,0.9618,0.9618,4
2013-06-14,18:35:00,0.9612,0.9617,0.9610,0.9617,22
2013-06-14,18:40:00,0.9616,0.9619,0.9616,0.9619,3
2013-06-14,18:45:00,0.9616,0.9623,0.9613,0.9614,25
2013-06-14,18:50:00,0.9612,0.9618,0.9611,0.9616,21
2013-06-14,18:55:00,0.9616,0.9619,0.9616,0.9618,24
2013-06-14,19:00:00,0.9619,0.9621,0.9617,0.9620,15
2013-06-14,19:05:00,0.9623,0.9631,0.9622,0.9630,23
2013-06-14,19:10:00,0.9622,0.9622,0.9620,0.9622,6
2013-06-14,19:15:00,0.9621,0.9626,0.9621,0.9626,18
2013-06-14,19:20:00,0.9625,0.9626,0.9618,0.9618,9
2013-06-14,19:25:00,0.9617,0.9619,0.9617,0.9619,6
2013-06-14,19:30:00,0.9621,0.9622,0.9618,0.9618,15
2013-06-14,19:35:00,0.9624,0.9624,0.9622,0.9622,4
2013-06-14,19:40:00,0.9618,0.9622,0.9618,0.9622,34
2013-06-14,19:45:00,0.9622,0.9626,0.9622,0.9623,25
2013-06-14,19:50:00,0.9622,0.9624,0.9622,0.9622,8
2013-06-14,19:55:00,0.9622,0.9624,0.9620,0.9620,12
2013-06-14,20:00:00,0.9619,0.9619,0.9615,0.9615,27
2013-06-14,20:05:00,0.9615,0.9616,0.9612,0.9612,18
2013-06-14,20:10:00,0.9611,0.9614,0.9606,0.9612,35
2013-06-14,20:15:00,0.9611,0.9615,0.9611,0.9615,68
2013-06-14,20:20:00,0.9615,0.9619,0.9614,0.9619,107
2013-06-14,20:25:00,0.9617,0.9622,0.9616,0.9621,25
2013-06-14,20:30:00,0.9620,0.9621,0.9608,0.9608,136
2013-06-14,20:35:00,0.9607,0.9610,0.9604,0.9604,26
2013-06-14,20:40:00,0.9603,0.9604,0.9598,0.9600,166
2013-06-14,20:45:00,0.9601,0.9609,0.9600,0.9607,39
2013-06-14,20:50:00,0.9608,0.9610,0.9604,0.9610,73
2013-06-14,20:55:00,0.9610,0.9617,0.9609,0.9615,31
2013-06-14,21:00:00,0.9614,0.9614,0.9611,0.9612,13
2013-06-14,21:05:00,0.9611,0.9619,0.9611,0.9614,21
2013-06-14,21:10:00,0.9614,0.9617,0.9612,0.9612,12
2013-06-14,21:15:00,0.9613,0.9617,0.9605,0.9607,18
2013-06-14,21:20:00,0.9608,0.9614,0.9607,0.9612,59
2013-06-14,21:25:00,0.9615,0.9616,0.9613,0.9613,21
2013-06-14,21:30:00,0.9613,0.9621,0.9613,0.9616,162
2013-06-14,21:35:00,0.9618,0.9620,0.9617,0.9620,87
2013-06-14,21:40:00,0.9620,0.9623,0.9619,0.9620,43
2013-06-14,21:45:00,0.9620,0.9624,0.9619,0.9624,15
2013-06-14,21:50:00,0.9625,0.9627,0.9623,0.9627,23
2013-06-14,21:55:00,0.9627,0.9635,0.9624,0.9631,92
2013-06-14,22:00:00,0.9630,0.9637,0.9627,0.9635,91
2013-06-14,22:05:00,0.9638,0.9643,0.9638,0.9638,79
2013-06-14,22:10:00,0.9640,0.9646,0.9638,0.9646,63
2013-06-14,22:15:00,0.9647,0.9655,0.9646,0.9647,104
2013-06-14,22:20:00,0.9647,0.9647,0.9639,0.9642,42
2013-06-14,22:25:00,0.9646,0.9647,0.9631,0.9637,36
2013-06-14,22:30:00,0.9635,0.9637,0.9634,0.9635,12
2013-06-14,22:35:00,0.9633,0.9636,0.9633,0.9636,16
2013-06-14,22:40:00,0.9637,0.9637,0.9632,0.9632,12
2013-06-14,22:45:00,0.9631,0.9634,0.9622,0.9626,79
2013-06-14,22:50:00,0.9625,0.9625,0.9613,0.9621,120
2013-06-14,22:55:00,0.9622,0.9626,0.9621,0.9624,83
2013-06-14,23:00:00,0.9623,0.9625,0.9611,0.9619,63
2013-06-14,23:05:00,0.9618,0.9623,0.9616,0.9618,64
2013-06-14,23:10:00,0.9617,0.9617,0.9612,0.9612,31
2013-06-14,23:15:00,0.9612,0.9612,0.9594,0.9602,124
2013-06-14,23:20:00,0.9603,0.9607,0.9584,0.9593,192
2013-06-14,23:25:00,0.9595,0.9598,0.9587,0.9592,101
2013-06-14,23:30:00,0.9588,0.9588,0.9578,0.9578,87
2013-06-14,23:35:00,0.9577,0.9588,0.9575,0.9588,72
2013-06-14,23:40:00,0.9588,0.9603,0.9586,0.9592,135
2013-06-14,23:45:00,0.9591,0.9596,0.9581,0.9583,175
2013-06-14,23:50:00,0.9583,0.9595,0.9583,0.9589,110
2013-06-14,23:55:00,0.9590,0.9594,0.9587,0.9587,28
2013-06-15,00:00:00,0.9586,0.9590,0.9583,0.9583,51
2013-06-15,00:05:00,0.9585,0.9593,0.9578,0.9585,154
2013-06-15,00:10:00,0.9587,0.9593,0.9586,0.9589,67
2013-06-15,00:15:00,0.9588,0.9588,0.9586,0.9587,13
2013-06-15,00:20:00,0.9586,0.9588,0.9583,0.9583,18
2013-06-15,00:25:00,0.9583,0.9587,0.9582,0.9584,14
2013-06-15,00:30:00,0.9584,0.9584,0.9581,0.9582,10
2013-06-15,00:35:00,0.9578,0.9579,0.9575,0.9579,17
2013-06-15,00:40:00,0.9579,0.9584,0.9579,0.9583,13
2013-06-15,00:45:00,0.9582,0.9584,0.9582,0.9584,4
2013-06-15,00:50:00,0.9583,0.9583,0.9578,0.9582,115
2013-06-15,00:55:00,0.9582,0.9583,0.9581,0.9582,101
2013-06-15,01:00:00,0.9582,0.9585,0.9578,0.9578,56
2013-06-15,01:05:00,0.9576,0.9576,0.9572,0.9575,24
2013-06-15,01:10:00,0.9575,0.9584,0.9575,0.9578,58
2013-06-15,01:15:00,0.9580,0.9586,0.9579,0.9586,21
2013-06-15,01:20:00,0.9576,0.9576,0.9576,0.9576,6
2013-06-15,01:25:00,0.9579,0.9585,0.9577,0.9584,29
2013-06-15,01:30:00,0.9585,0.9587,0.9585,0.9587,40
2013-06-15,01:35:00,0.9591,0.9595,0.9586,0.9586,16
2013-06-15,01:40:00,0.9587,0.9592,0.9587,0.9589,6
2013-06-15,01:45:00,0.9590,0.9590,0.9589,0.9589,2
2013-06-15,01:50:00,0.9590,0.9590,0.9589,0.9589,2
2013-06-15,02:00:00,0.9588,0.9588,0.9588,0.9588,2
2013-06-15,02:05:00,0.9587,0.9587,0.9587,0.9587,2
2013-06-15,02:10:00,0.9593,0.9593,0.9593,0.9593,2
2013-06-15,02:15:00,0.9593,0.9595,0.9592,0.9595,7
2013-06-15,02:20:00,0.9596,0.9598,0.9595,0.9598,4
2013-06-15,02:25:00,0.9595,0.9595,0.9592,0.9592,3
2013-06-15,02:30:00,0.9593,0.9593,0.9590,0.9590,5
2013-06-15,02:35:00,0.9592,0.9592,0.9592,0.9592,1
2013-06-15,02:40:00,0.9593,0.9594,0.9593,0.9594,11
2013-06-15,02:45:00,0.9594,0.9595,0.9593,0.9595,8
2013-06-15,02:50:00,0.9594,0.9596,0.9591,0.9592,24
2013-06-15,02:55:00,0.9595,0.9601,0.9594,0.9601,39
2013-06-15,03:00:00,0.9601,0.9601,0.9595,0.9596,84
2013-06-15,03:05:00,0.9594,0.9594,0.9589,0.9590,19
2013-06-15,03:10:00,0.9589,0.9589,0.9588,0.9588,5
2013-06-15,03:15:00,0.9588,0.9588,0.9588,0.9588,1
2013-06-15,03:20:00,0.9587,0.9587,0.9587,0.9587,2
2013-06-15,03:25:00,0.9590,0.9590,0.9590,0.9590,1
2013-06-15,03:30:00,0.9591,0.9594,0.9591,0.9594,5
2013-06-15,03:35:00,0.9591,0.9591,0.9591,0.9591,3
2013-06-15,03:40:00,0.9586,0.9586,0.9586,0.9586,1
2013-06-15,03:50:00,0.9588,0.9588,0.9588,0.9588,4
2013-06-15,03:55:00,0.9590,0.9591,0.9588,0.9590,13
2013-06-15,04:00:00,0.9590,0.9590,0.9590,0.9590,1
2013-06-15,04:05:00,0.9587,0.9587,0.9586,0.9586,5
2013-06-15,04:10:00,0.9583,0.9583,0.9582,0.9582,10
2013-06-15,04:20:00,0.9583,0.9583,0.9582,0.9582,4
2013-06-15,04:25:00,0.9576,0.9576,0.9576,0.9576,2
2013-06-15,04:30:00,0.9577,0.9577,0.9576,0.9576,3
2013-06-15,04:35:00,0.9574,0.9574,0.9574,0.9574,5
2013-06-15,04:40:00,0.9574,0.9574,0.9570,0.9570,5
2013-06-15,04:45:00,0.9571,0.9571,0.9568,0.9568,2
2013-06-15,04:50:00,0.9572,0.9572,0.9572,0.9572,1
2013-06-15,05:00:00,0.9600,0.9600,0.9600,0.9600,1
2013-06-17,06:00:00,0.9509,0.9511,0.9505,0.9510,206
2013-06-17,06:05:00,0.9510,0.9510,0.9506,0.9506,78
2013-06-17,06:10:00,0.9504,0.9506,0.9503,0.9504,40
2013-06-17,06:15:00,0.9505,0.9510,0.9504,0.9507,14
2013-06-17,06:20:00,0.9507,0.9515,0.9506,0.9512,91
2013-06-17,06:25:00,0.9514,0.9517,0.9512,0.9512,114
2013-06-17,06:30:00,0.9512,0.9514,0.9507,0.9507,182
2013-06-17,06:35:00,0.9509,0.9510,0.9505,0.9506,18
2013-06-17,06:40:00,0.9506,0.9506,0.9503,0.9503,69
2013-06-17,06:45:00,0.9503,0.9507,0.9503,0.9507,122
2013-06-17,06:50:00,0.9508,0.9509,0.9503,0.9505,89
2013-06-17,06:55:00,0.9507,0.9513,0.9505,0.9512,67
2013-06-17,07:00:00,0.9513,0.9518,0.9513,0.9513,277
2013-06-17,07:05:00,0.9514,0.9514,0.9513,0.9514,77
2013-06-17,07:10:00,0.9514,0.9518,0.9514,0.9516,85
2013-06-17,07:15:00,0.9516,0.9516,0.9509,0.9512,94
2013-06-17,07:20:00,0.9511,0.9514,0.9506,0.9513,143
2013-06-17,07:25:00,0.9512,0.9512,0.9507,0.9510,158
2013-06-17,07:30:00,0.9510,0.9512,0.9510,0.9512,34
2013-06-17,07:35:00,0.9513,0.9513,0.9510,0.9510,15
2013-06-17,07:40:00,0.9510,0.9512,0.9510,0.9511,31
2013-06-17,07:45:00,0.9512,0.9512,0.9511,0.9511,29
2013-06-17,07:50:00,0.9512,0.9514,0.9511,0.9513,42
2013-06-17,07:55:00,0.9513,0.9513,0.9505,0.9506,63
2013-06-17,08:00:00,0.9504,0.9522,0.9503,0.9521,579
2013-06-17,08:05:00,0.9521,0.9536,0.9518,0.9527,776
2013-06-17,08:10:00,0.9527,0.9527,0.9523,0.9523,274
2013-06-17,08:15:00,0.9522,0.9526,0.9522,0.9525,62
2013-06-17,08:20:00,0.9525,0.9529,0.9525,0.9529,116
2013-06-17,08:25:00,0.9530,0.9542,0.9530,0.9533,489
2013-06-17,08:30:00,0.9533,0.9544,0.9532,0.9542,355
2013-06-17,08:35:00,0.9541,0.9550,0.9541,0.9544,232
2013-06-17,08:40:00,0.9544,0.9544,0.9540,0.9540,93
2013-06-17,08:45:00,0.9541,0.9541,0.9534,0.9537,273
2013-06-17,08:50:00,0.9537,0.9542,0.9537,0.9541,106
2013-06-17,08:55:00,0.9541,0.9542,0.9534,0.9537,365
2013-06-17,09:00:00,0.9538,0.9539,0.9531,0.9536,292
2013-06-17,09:05:00,0.9537,0.9544,0.9537,0.9540,190
2013-06-17,09:10:00,0.9540,0.9545,0.9540,0.9544,218
2013-06-17,09:15:00,0.9544,0.9554,0.9544,0.9553,644
2013-06-17,09:20:00,0.9555,0.9562,0.9551,0.9551,1077
2013-06-17,09:25:00,0.9551,0.9559,0.9551,0.9555,549
2013-06-17,09:30:00,0.9555,0.9558,0.9553,0.9558,175
2013-06-17,09:35:00,0.9558,0.9560,0.9555,0.9556,199
2013-06-17,09:40:00,0.9557,0.9558,0.9551,0.9551,150
2013-06-17,09:45:00,0.9551,0.9551,0.9545,0.9546,336
2013-06-17,09:50:00,0.9547,0.9556,0.9547,0.9552,272
2013-06-17,09:55:00,0.9552,0.9552,0.9550,0.9550,219
2013-06-17,10:00:00,0.9550,0.9552,0.9549,0.9550,124
2013-06-17,10:05:00,0.9550,0.9552,0.9550,0.9551,50
2013-06-17,10:10:00,0.9550,0.9550,0.9546,0.9547,278
2013-06-17,10:15:00,0.9547,0.9551,0.9546,0.9546,270
2013-06-17,10:20:00,0.9547,0.9548,0.9546,0.9547,85
2013-06-17,10:25:00,0.9547,0.9547,0.9545,0.9545,212
2013-06-17,10:30:00,0.9545,0.9545,0.9543,0.9544,130
2013-06-17,10:35:00,0.9543,0.9543,0.9538,0.9542,162
2013-06-17,10:40:00,0.9542,0.9542,0.9537,0.9538,70
2013-06-17,10:45:00,0.9538,0.9542,0.9537,0.9540,108
2013-06-17,10:50:00,0.9540,0.9541,0.9539,0.9540,38
2013-06-17,10:55:00,0.9540,0.9542,0.9540,0.9541,73
2013-06-17,11:00:00,0.9543,0.9548,0.9542,0.9545,106
2013-06-17,11:05:00,0.9546,0.9546,0.9543,0.9543,16
2013-06-17,11:10:00,0.9544,0.9548,0.9543,0.9548,50
2013-06-17,11:15:00,0.9547,0.9551,0.9547,0.9550,129
2013-06-17,11:20:00,0.9550,0.9551,0.9550,0.9551,13
2013-06-17,11:25:00,0.9552,0.9553,0.9550,0.9550,129
2013-06-17,11:30:00,0.9550,0.9552,0.9549,0.9550,64
2013-06-17,11:35:00,0.9551,0.9551,0.9550,0.9551,28
2013-06-17,11:40:00,0.9551,0.9556,0.9551,0.9554,183
2013-06-17,11:45:00,0.9555,0.9555,0.9552,0.9553,127
2013-06-17,11:50:00,0.9552,0.9553,0.9551,0.9551,56
2013-06-17,11:55:00,0.9551,0.9556,0.9551,0.9555,158
2013-06-17,12:00:00,0.9554,0.9558,0.9553,0.9556,126
2013-06-17,12:05:00,0.9557,0.9559,0.9555,0.9555,47
2013-06-17,12:10:00,0.9557,0.9560,0.9557,0.9559,161
2013-06-17,12:15:00,0.9559,0.9559,0.9556,0.9556,25
2013-06-17,12:20:00,0.9556,0.9556,0.9550,0.9552,185
2013-06-17,12:25:00,0.9551,0.9553,0.9547,0.9549,129
2013-06-17,12:30:00,0.9549,0.9551,0.9544,0.9550,484
2013-06-17,12:35:00,0.9550,0.9551,0.9546,0.9548,126
2013-06-17,12:40:00,0.9549,0.9553,0.9549,0.9552,190
2013-06-17,12:45:00,0.9552,0.9554,0.9551,0.9552,86
2013-06-17,12:50:00,0.9552,0.9556,0.9551,0.9552,89
2013-06-17,12:55:00,0.9552,0.9558,0.9552,0.9557,163
2013-06-17,13:00:00,0.9558,0.9559,0.9554,0.9556,144
2013-06-17,13:05:00,0.9555,0.9556,0.9555,0.9555,96
2013-06-17,13:10:00,0.9555,0.9555,0.9552,0.9553,94
2013-06-17,13:15:00,0.9553,0.9556,0.9553,0.9554,79
2013-06-17,13:20:00,0.9554,0.9554,0.9551,0.9552,36
2013-06-17,13:25:00,0.9551,0.9553,0.9551,0.9552,72
2013-06-17,13:30:00,0.9553,0.9554,0.9553,0.9554,15
2013-06-17,13:35:00,0.9554,0.9555,0.9554,0.9554,39
2013-06-17,13:40:00,0.9554,0.9555,0.9554,0.9554,35
2013-06-17,13:45:00,0.9554,0.9557,0.9554,0.9555,83
2013-06-17,13:50:00,0.9556,0.9563,0.9556,0.9563,164
2013-06-17,13:55:00,0.9562,0.9562,0.9559,0.9562,114
2013-06-17,14:00:00,0.9563,0.9574,0.9563,0.9574,366
2013-06-17,14:05:00,0.9575,0.9578,0.9571,0.9575,610
2013-06-17,14:10:00,0.9575,0.9575,0.9571,0.9571,138
2013-06-17,14:15:00,0.9572,0.9573,0.9571,0.9571,89
2013-06-17,14:20:00,0.9572,0.9579,0.9572,0.9574,304
2013-06-17,14:25:00,0.9575,0.9577,0.9570,0.9573,143
2013-06-17,14:30:00,0.9571,0.9571,0.9568,0.9570,141
2013-06-17,14:35:00,0.9569,0.9569,0.9565,0.9565,211
2013-06-17,14:40:00,0.9565,0.9566,0.9558,0.9560,313
2013-06-17,14:45:00,0.9561,0.9564,0.9558,0.9561,338
2013-06-17,14:50:00,0.9562,0.9562,0.9558,0.9560,99
2013-06-17,14:55:00,0.9559,0.9559,0.9555,0.9558,69
2013-06-17,15:00:00,0.9558,0.9564,0.9558,0.9563,150
2013-06-17,15:05:00,0.9564,0.9564,0.9560,0.9560,90
2013-06-17,15:10:00,0.9559,0.9560,0.9557,0.9558,135
2013-06-17,15:15:00,0.9558,0.9558,0.9544,0.9545,424
2013-06-17,15:20:00,0.9545,0.9547,0.9541,0.9546,432
2013-06-17,15:25:00,0.9546,0.9552,0.9544,0.9546,248
2013-06-17,15:30:00,0.9545,0.9553,0.9545,0.9553,106
2013-06-17,15:35:00,0.9553,0.9566,0.9553,0.9562,617
2013-06-17,15:40:00,0.9563,0.9564,0.9555,0.9558,457
2013-06-17,15:45:00,0.9558,0.9559,0.9553,0.9553,281
2013-06-17,15:50:00,0.9553,0.9559,0.9552,0.9554,171
2013-06-17,15:55:00,0.9554,0.9554,0.9545,0.9545,473
2013-06-17,16:00:00,0.9544,0.9549,0.9544,0.9548,220
2013-06-17,16:05:00,0.9547,0.9552,0.9547,0.9551,174
2013-06-17,16:10:00,0.9551,0.9551,0.9544,0.9546,139
2013-06-17,16:15:00,0.9546,0.9550,0.9546,0.9546,146
2013-06-17,16:20:00,0.9547,0.9551,0.9546,0.9550,175
2013-06-17,16:25:00,0.9550,0.9550,0.9544,0.9544,94
2013-06-17,16:30:00,0.9545,0.9546,0.9542,0.9546,116
2013-06-17,16:35:00,0.9545,0.9551,0.9545,0.9547,159
2013-06-17,16:40:00,0.9547,0.9551,0.9547,0.9551,86
2013-06-17,16:45:00,0.9551,0.9552,0.9550,0.9552,238
2013-06-17,16:50:00,0.9551,0.9551,0.9547,0.9548,94
2013-06-17,16:55:00,0.9548,0.9558,0.9548,0.9558,494
2013-06-17,17:00:00,0.9558,0.9558,0.9551,0.9552,164
2013-06-17,17:05:00,0.9551,0.9553,0.9547,0.9552,205
2013-06-17,17:10:00,0.9552,0.9558,0.9552,0.9557,77
2013-06-17,17:15:00,0.9557,0.9557,0.9551,0.9551,91
2013-06-17,17:20:00,0.9552,0.9554,0.9549,0.9549,119
2013-06-17,17:25:00,0.9548,0.9553,0.9547,0.9551,155
2013-06-17,17:30:00,0.9552,0.9554,0.9550,0.9552,167
2013-06-17,17:35:00,0.9551,0.9553,0.9550,0.9550,81
2013-06-17,17:40:00,0.9550,0.9550,0.9547,0.9550,114
2013-06-17,17:45:00,0.9550,0.9552,0.9547,0.9548,124
2013-06-17,17:50:00,0.9548,0.9550,0.9545,0.9548,244
2013-06-17,17:55:00,0.9549,0.9550,0.9547,0.9547,96
2013-06-17,18:00:00,0.9547,0.9551,0.9545,0.9550,181
2013-06-17,18:05:00,0.9550,0.9551,0.9550,0.9551,91
2013-06-17,18:10:00,0.9552,0.9553,0.9547,0.9548,140
2013-06-17,18:15:00,0.9548,0.9557,0.9547,0.9557,308
2013-06-17,18:20:00,0.9556,0.9559,0.9554,0.9554,83
2013-06-17,18:25:00,0.9554,0.9554,0.9550,0.9554,107
2013-06-17,18:30:00,0.9553,0.9556,0.9552,0.9555,49
2013-06-17,18:35:00,0.9555,0.9555,0.9548,0.9549,200
2013-06-17,18:40:00,0.9550,0.9555,0.9550,0.9555,137
2013-06-17,18:45:00,0.9554,0.9557,0.9553,0.9555,80
2013-06-17,18:50:00,0.9555,0.9555,0.9551,0.9554,61
2013-06-17,18:55:00,0.9555,0.9558,0.9555,0.9558,139
2013-06-17,19:00:00,0.9557,0.9558,0.9556,0.9557,104
2013-06-17,19:05:00,0.9556,0.9556,0.9552,0.9555,61
2013-06-17,19:10:00,0.9554,0.9554,0.9553,0.9554,36
2013-06-17,19:15:00,0.9553,0.9554,0.9549,0.9552,374
2013-06-17,19:20:00,0.9552,0.9552,0.9550,0.9550,163
2013-06-17,19:25:00,0.9550,0.9550,0.9547,0.9548,73
2013-06-17,19:30:00,0.9548,0.9555,0.9548,0.9553,200
2013-06-17,19:35:00,0.9553,0.9554,0.9550,0.9553,138
2013-06-17,19:40:00,0.9553,0.9557,0.9553,0.9556,157
2013-06-17,19:45:00,0.9555,0.9557,0.9552,0.9552,245
2013-06-17,19:50:00,0.9552,0.9553,0.9551,0.9552,201
2013-06-17,19:55:00,0.9551,0.9552,0.9549,0.9549,141
2013-06-17,20:00:00,0.9550,0.9553,0.9549,0.9552,109
2013-06-17,20:05:00,0.9551,0.9552,0.9551,0.9552,120
2013-06-17,20:10:00,0.9552,0.9553,0.9549,0.9550,138
2013-06-17,20:15:00,0.9550,0.9553,0.9550,0.9553,171
2013-06-17,20:20:00,0.9552,0.9557,0.9549,0.9549,404
2013-06-17,20:25:00,0.9549,0.9549,0.9545,0.9545,455
2013-06-17,20:30:00,0.9547,0.9554,0.9544,0.9546,943
2013-06-17,20:35:00,0.9545,0.9549,0.9545,0.9549,336
2013-06-17,20:40:00,0.9548,0.9550,0.9540,0.9541,693
2013-06-17,20:45:00,0.9542,0.9542,0.9537,0.9539,444
2013-06-17,20:50:00,0.9539,0.9548,0.9539,0.9545,504
2013-06-17,20:55:00,0.9545,0.9545,0.9538,0.9540,378
2013-06-17,21:00:00,0.9540,0.9540,0.9538,0.9538,298
2013-06-17,21:05:00,0.9538,0.9539,0.9528,0.9529,873
2013-06-17,21:10:00,0.9529,0.9530,0.9521,0.9524,1279
2013-06-17,21:15:00,0.9525,0.9527,0.9518,0.9520,776
2013-06-17,21:20:00,0.9520,0.9526,0.9519,0.9525,744
2013-06-17,21:25:00,0.9525,0.9534,0.9525,0.9528,920
2013-06-17,21:30:00,0.9529,0.9538,0.9529,0.9531,918
2013-06-17,21:35:00,0.9530,0.9533,0.9525,0.9527,542
2013-06-17,21:40:00,0.9526,0.9527,0.9522,0.9524,645
2013-06-17,21:45:00,0.9525,0.9527,0.9523,0.9525,449
2013-06-17,21:50:00,0.9526,0.9531,0.9526,0.9529,645
2013-06-17,21:55:00,0.9529,0.9534,0.9529,0.9531,376
2013-06-17,22:00:00,0.9530,0.9532,0.9525,0.9529,1062
2013-06-17,22:05:00,0.9529,0.9533,0.9527,0.9533,732
2013-06-17,22:10:00,0.9532,0.9533,0.9523,0.9531,893
2013-06-17,22:15:00,0.9531,0.9531,0.9526,0.9528,551
2013-06-17,22:20:00,0.9528,0.9528,0.9522,0.9523,517
2013-06-17,22:25:00,0.9523,0.9524,0.9518,0.9519,679
2013-06-17,22:30:00,0.9519,0.9522,0.9518,0.9521,685
2013-06-17,22:35:00,0.9521,0.9522,0.9515,0.9518,801
2013-06-17,22:40:00,0.9518,0.9520,0.9516,0.9517,476
2013-06-17,22:45:00,0.9517,0.9518,0.9512,0.9518,935
2013-06-17,22:50:00,0.9519,0.9519,0.9515,0.9517,486
2013-06-17,22:55:00,0.9517,0.9519,0.9505,0.9511,1628
2013-06-17,23:00:00,0.9510,0.9514,0.9500,0.9501,1339
2013-06-17,23:05:00,0.9501,0.9504,0.9489,0.9490,1504
2013-06-17,23:10:00,0.9491,0.9495,0.9486,0.9486,1251
2013-06-17,23:15:00,0.9486,0.9491,0.9486,0.9491,992
2013-06-17,23:20:00,0.9490,0.9492,0.9473,0.9474,2427
2013-06-17,23:25:00,0.9473,0.9480,0.9470,0.9478,1795
2013-06-17,23:30:00,0.9478,0.9479,0.9471,0.9472,686
2013-06-17,23:35:00,0.9471,0.9477,0.9464,0.9477,1215
2013-06-17,23:40:00,0.9476,0.9479,0.9474,0.9474,395
2013-06-17,23:45:00,0.9474,0.9480,0.9473,0.9479,595
2013-06-17,23:50:00,0.9478,0.9481,0.9473,0.9479,744
2013-06-17,23:55:00,0.9478,0.9479,0.9473,0.9477,430
2013-06-18,00:00:00,0.9477,0.9481,0.9475,0.9479,628
2013-06-18,00:05:00,0.9478,0.9479,0.9475,0.9475,322
2013-06-18,00:10:00,0.9475,0.9478,0.9475,0.9477,380
2013-06-18,00:15:00,0.9477,0.9480,0.9476,0.9478,295
2013-06-18,00:20:00,0.9478,0.9482,0.9478,0.9482,471
2013-06-18,00:25:00,0.9481,0.9486,0.9481,0.9482,450
2013-06-18,00:30:00,0.9482,0.9482,0.9479,0.9480,220
2013-06-18,00:35:00,0.9480,0.9480,0.9476,0.9476,247
2013-06-18,00:40:00,0.9477,0.9478,0.9473,0.9473,541
2013-06-18,00:45:00,0.9472,0.9475,0.9470,0.9471,306
2013-06-18,00:50:00,0.9472,0.9472,0.9469,0.9470,574
2013-06-18,00:55:00,0.9469,0.9472,0.9469,0.9472,322
2013-06-18,01:00:00,0.9473,0.9474,0.9472,0.9474,264
2013-06-18,01:05:00,0.9473,0.9473,0.9470,0.9472,89
2013-06-18,01:10:00,0.9473,0.9475,0.9472,0.9473,184
2013-06-18,01:15:00,0.9472,0.9475,0.9471,0.9472,465
2013-06-18,01:20:00,0.9472,0.9476,0.9472,0.9476,115
2013-06-18,01:25:00,0.9476,0.9478,0.9475,0.9477,434
2013-06-18,01:30:00,0.9477,0.9477,0.9474,0.9476,118
2013-06-18,01:35:00,0.9477,0.9477,0.9476,0.9476,74
2013-06-18,01:40:00,0.9477,0.9477,0.9476,0.9477,38
2013-06-18,01:45:00,0.9478,0.9478,0.9476,0.9476,62
2013-06-18,01:50:00,0.9477,0.9478,0.9476,0.9477,173
2013-06-18,01:55:00,0.9477,0.9479,0.9475,0.9479,169
2013-06-18,02:00:00,0.9480,0.9484,0.9479,0.9483,429
2013-06-18,02:05:00,0.9483,0.9483,0.9473,0.9473,618
2013-06-18,02:10:00,0.9473,0.9474,0.9466,0.9470,748
2013-06-18,02:15:00,0.9469,0.9473,0.9464,0.9472,397
2013-06-18,02:20:00,0.9471,0.9471,0.9460,0.9460,224
2013-06-18,02:25:00,0.9460,0.9463,0.9447,0.9454,1738
2013-06-18,02:30:00,0.9454,0.9457,0.9453,0.9456,326
2013-06-18,02:35:00,0.9457,0.9465,0.9456,0.9464,790
2013-06-18,02:40:00,0.9464,0.9465,0.9460,0.9463,403
2013-06-18,02:45:00,0.9464,0.9465,0.9458,0.9459,887
2013-06-18,02:50:00,0.9459,0.9465,0.9458,0.9463,633
2013-06-18,02:55:00,0.9463,0.9468,0.9461,0.9466,1147
2013-06-18,03:00:00,0.9467,0.9469,0.9465,0.9466,438
2013-06-18,03:05:00,0.9466,0.9479,0.9465,0.9476,441
2013-06-18,03:10:00,0.9475,0.9477,0.9472,0.9474,256
2013-06-18,03:15:00,0.9475,0.9476,0.9473,0.9475,155
2013-06-18,03:20:00,0.9476,0.9513,0.9475,0.9496,2087
2013-06-18,03:25:00,0.9496,0.9498,0.9488,0.9489,760
2013-06-18,03:30:00,0.9489,0.9492,0.9488,0.9492,578
2013-06-18,03:35:00,0.9492,0.9501,0.9492,0.9501,439
2013-06-18,03:40:00,0.9501,0.9512,0.9499,0.9509,957
2013-06-18,03:45:00,0.9510,0.9511,0.9508,0.9510,370
2013-06-18,03:50:00,0.9510,0.9510,0.9505,0.9505,262
2013-06-18,03:55:00,0.9504,0.9508,0.9504,0.9505,488
2013-06-18,04:00:00,0.9505,0.9505,0.9501,0.9502,143
2013-06-18,04:05:00,0.9502,0.9503,0.9501,0.9503,73
2013-06-18,04:10:00,0.9504,0.9504,0.9502,0.9503,61
2013-06-18,04:15:00,0.9504,0.9505,0.9502,0.9505,66
2013-06-18,04:20:00,0.9504,0.9504,0.9500,0.9500,15
2013-06-18,04:25:00,0.9501,0.9501,0.9491,0.9494,156
2013-06-18,04:30:00,0.9495,0.9500,0.9495,0.9496,51
2013-06-18,04:35:00,0.9498,0.9498,0.9491,0.9495,92
2013-06-18,04:40:00,0.9495,0.9496,0.9494,0.9495,26
2013-06-18,04:45:00,0.9495,0.9501,0.9495,0.9496,43
2013-06-18,04:50:00,0.9496,0.9496,0.9490,0.9491,62
2013-06-18,04:55:00,0.9492,0.9493,0.9487,0.9487,40
2013-06-18,05:00:00,0.9466,0.9466,0.9466,0.9466,1
2013-06-18,06:00:00,0.9490,0.9493,0.9488,0.9488,84
2013-06-18,06:05:00,0.9488,0.9489,0.9487,0.9489,23
2013-06-18,06:10:00,0.9490,0.9492,0.9489,0.9491,71
2013-06-18,06:15:00,0.9491,0.9494,0.9491,0.9494,20
2013-06-18,06:20:00,0.9494,0.9495,0.9492,0.9494,71
2013-06-18,06:25:00,0.9493,0.9495,0.9492,0.9493,70
2013-06-18,06:30:00,0.9492,0.9492,0.9490,0.9492,11
2013-06-18,06:35:00,0.9492,0.9492,0.9487,0.9489,84
2013-06-18,06:40:00,0.9490,0.9494,0.9490,0.9492,62
2013-06-18,06:45:00,0.9491,0.9491,0.9481,0.9481,94
2013-06-18,06:50:00,0.9480,0.9484,0.9479,0.9482,59
2013-06-18,06:55:00,0.9483,0.9486,0.9483,0.9483,25
2013-06-18,07:00:00,0.9485,0.9485,0.9483,0.9483,37
2013-06-18,07:05:00,0.9483,0.9484,0.9477,0.9477,192
2013-06-18,07:10:00,0.9477,0.9478,0.9470,0.9472,518
2013-06-18,07:15:00,0.9471,0.9478,0.9471,0.9478,235
2013-06-18,07:20:00,0.9478,0.9480,0.9476,0.9477,155
2013-06-18,07:25:00,0.9475,0.9487,0.9473,0.9487,188
2013-06-18,07:30:00,0.9487,0.9494,0.9486,0.9487,123
2013-06-18,07:35:00,0.9489,0.9494,0.9489,0.9491,149
2013-06-18,07:40:00,0.9489,0.9500,0.9489,0.9500,436
2013-06-18,07:45:00,0.9500,0.9506,0.9498,0.9500,539
2013-06-18,07:50:00,0.9500,0.9500,0.9496,0.9499,130
2013-06-18,07:55:00,0.9498,0.9498,0.9494,0.9495,125
2013-06-18,08:00:00,0.9495,0.9505,0.9495,0.9505,251
2013-06-18,08:05:00,0.9504,0.9512,0.9503,0.9508,341
2013-06-18,08:10:00,0.9507,0.9508,0.9505,0.9506,92
2013-06-18,08:15:00,0.9505,0.9509,0.9503,0.9508,126
2013-06-18,08:20:00,0.9507,0.9513,0.9506,0.9510,238
2013-06-18,08:25:00,0.9509,0.9511,0.9504,0.9505,116
2013-06-18,08:30:00,0.9505,0.9506,0.9500,0.9501,219
2013-06-18,08:35:00,0.9500,0.9501,0.9498,0.9499,176
2013-06-18,08:40:00,0.9500,0.9503,0.9498,0.9503,187
2013-06-18,08:45:00,0.9503,0.9507,0.9502,0.9504,161
2013-06-18,08:50:00,0.9504,0.9504,0.9501,0.9501,134
2013-06-18,08:55:00,0.9501,0.9506,0.9501,0.9505,211
2013-06-18,09:00:00,0.9506,0.9507,0.9503,0.9504,157
2013-06-18,09:05:00,0.9503,0.9505,0.9497,0.9500,201
2013-06-18,09:10:00,0.9501,0.9503,0.9490,0.9491,268
2013-06-18,09:15:00,0.9492,0.9495,0.9486,0.9488,593
2013-06-18,09:20:00,0.9488,0.9490,0.9485,0.9485,121
2013-06-18,09:25:00,0.9485,0.9487,0.9478,0.9483,534
2013-06-18,09:30:00,0.9483,0.9494,0.9462,0.9466,2493
2013-06-18,09:35:00,0.9466,0.9472,0.9455,0.9457,910
2013-06-18,09:40:00,0.9457,0.9459,0.9456,0.9457,255
2013-06-18,09:45:00,0.9458,0.9468,0.9458,0.9464,600
2013-06-18,09:50:00,0.9464,0.9465,0.9453,0.9457,417
2013-06-18,09:55:00,0.9456,0.9463,0.9454,0.9462,343
2013-06-18,10:00:00,0.9462,0.9467,0.9462,0.9464,254
2013-06-18,10:05:00,0.9464,0.9466,0.9460,0.9461,141
2013-06-18,10:10:00,0.9462,0.9464,0.9461,0.9461,116
2013-06-18,10:15:00,0.9461,0.9462,0.9445,0.9447,1095
2013-06-18,10:20:00,0.9446,0.9447,0.9442,0.9443,676
2013-06-18,10:25:00,0.9443,0.9445,0.9439,0.9445,427
2013-06-18,10:30:00,0.9446,0.9451,0.9445,0.9451,332
2013-06-18,10:35:00,0.9451,0.9455,0.9451,0.9453,249
2013-06-18,10:40:00,0.9454,0.9463,0.9451,0.9461,421
2013-06-18,10:45:00,0.9460,0.9463,0.9460,0.9461,186
2013-06-18,10:50:00,0.9460,0.9462,0.9456,0.9458,178
2013-06-18,10:55:00,0.9458,0.9458,0.9454,0.9458,97
2013-06-18,11:00:00,0.9458,0.9461,0.9457,0.9460,153
2013-06-18,11:05:00,0.9459,0.9460,0.9455,0.9455,212
2013-06-18,11:10:00,0.9455,0.9455,0.9448,0.9450,166
2013-06-18,11:15:00,0.9450,0.9452,0.9449,0.9451,102
2013-06-18,11:20:00,0.9452,0.9452,0.9450,0.9452,76
2013-06-18,11:25:00,0.9451,0.9456,0.9445,0.9456,246
2013-06-18,11:30:00,0.9456,0.9458,0.9453,0.9456,147
2013-06-18,11:35:00,0.9457,0.9462,0.9456,0.9458,172
2013-06-18,11:40:00,0.9457,0.9462,0.9456,0.9462,79
2013-06-18,11:45:00,0.9462,0.9462,0.9453,0.9455,164
2013-06-18,11:50:00,0.9455,0.9457,0.9455,0.9455,37
2013-06-18,11:55:00,0.9454,0.9456,0.9450,0.9455,111
2013-06-18,12:00:00,0.9455,0.9458,0.9454,0.9456,83
2013-06-18,12:05:00,0.9456,0.9457,0.9455,0.9456,136
2013-06-18,12:10:00,0.9456,0.9462,0.9456,0.9457,113
2013-06-18,12:15:00,0.9457,0.9460,0.9457,0.9459,199
2013-06-18,12:20:00,0.9460,0.9462,0.9457,0.9462,95
2013-06-18,12:25:00,0.9462,0.9462,0.9457,0.9459,103
2013-06-18,12:30:00,0.9460,0.9461,0.9459,0.9460,60
2013-06-18,12:35:00,0.9461,0.9461,0.9459,0.9460,36
2013-06-18,12:40:00,0.9460,0.9462,0.9459,0.9461,33
2013-06-18,12:45:00,0.9461,0.9461,0.9458,0.9460,50
2013-06-18,12:50:00,0.9460,0.9460,0.9458,0.9460,22
2013-06-18,12:55:00,0.9460,0.9460,0.9458,0.9458,39
2013-06-18,13:00:00,0.9458,0.9458,0.9451,0.9457,190
2013-06-18,13:05:00,0.9456,0.9460,0.9455,0.9457,158
2013-06-18,13:10:00,0.9456,0.9457,0.9453,0.9456,78
2013-06-18,13:15:00,0.9458,0.9460,0.9458,0.9458,92
2013-06-18,13:20:00,0.9456,0.9458,0.9456,0.9456,132
2013-06-18,13:25:00,0.9455,0.9457,0.9454,0.9457,51
2013-06-18,13:30:00,0.9457,0.9457,0.9446,0.9449,215
2013-06-18,13:35:00,0.9449,0.9450,0.9445,0.9449,249
2013-06-18,13:40:00,0.9449,0.9457,0.9449,0.9456,280
2013-06-18,13:45:00,0.9455,0.9459,0.9455,0.9459,109
2013-06-18,13:50:00,0.9458,0.9462,0.9458,0.9459,120
2013-06-18,13:55:00,0.9457,0.9458,0.9452,0.9453,160
2013-06-18,14:00:00,0.9454,0.9457,0.9446,0.9455,323
2013-06-18,14:05:00,0.9454,0.9457,0.9447,0.9450,104
2013-06-18,14:10:00,0.9451,0.9452,0.9445,0.9448,231
2013-06-18,14:15:00,0.9449,0.9451,0.9440,0.9445,376
2013-06-18,14:20:00,0.9447,0.9452,0.9446,0.9449,131
2013-06-18,14:25:00,0.9448,0.9448,0.9440,0.9440,259
2013-06-18,14:30:00,0.9441,0.9442,0.9425,0.9426,1041
2013-06-18,14:35:00,0.9426,0.9431,0.9421,0.9426,821
2013-06-18,14:40:00,0.9426,0.9431,0.9426,0.9431,219
2013-06-18,14:45:00,0.9431,0.9433,0.9430,0.9431,181
2013-06-18,14:50:00,0.9430,0.9430,0.9424,0.9427,191
2013-06-18,14:55:00,0.9428,0.9434,0.9428,0.9433,189
2013-06-18,15:00:00,0.9432,0.9432,0.9426,0.9426,291
2013-06-18,15:05:00,0.9425,0.9425,0.9415,0.9416,827
2013-06-18,15:10:00,0.9416,0.9417,0.9408,0.9408,1180
2013-06-18,15:15:00,0.9409,0.9415,0.9407,0.9415,700
2013-06-18,15:20:00,0.9414,0.9416,0.9407,0.9415,575
2013-06-18,15:25:00,0.9415,0.9422,0.9413,0.9417,740
2013-06-18,15:30:00,0.9416,0.9423,0.9413,0.9422,299
2013-06-18,15:35:00,0.9421,0.9423,0.9415,0.9419,439
2013-06-18,15:40:00,0.9420,0.9421,0.9408,0.9410,484
2013-06-18,15:45:00,0.9410,0.9419,0.9409,0.9417,301
2013-06-18,15:50:00,0.9416,0.9423,0.9416,0.9422,527
2013-06-18,15:55:00,0.9422,0.9423,0.9417,0.9421,561
2013-06-18,16:00:00,0.9421,0.9427,0.9415,0.9418,1475
2013-06-18,16:05:00,0.9417,0.9417,0.9412,0.9415,803
2013-06-18,16:10:00,0.9414,0.9415,0.9404,0.9405,627
2013-06-18,16:15:00,0.9406,0.9414,0.9406,0.9412,612
2013-06-18,16:20:00,0.9411,0.9415,0.9411,0.9413,567
2013-06-18,16:25:00,0.9413,0.9416,0.9412,0.9415,427
2013-06-18,16:30:00,0.9415,0.9416,0.9411,0.9414,354
2013-06-18,16:35:00,0.9414,0.9416,0.9411,0.9411,318
2013-06-18,16:40:00,0.9412,0.9416,0.9412,0.9414,324
2013-06-18,16:45:00,0.9414,0.9420,0.9406,0.9420,679
2013-06-18,16:50:00,0.9419,0.9419,0.9413,0.9417,218
2013-06-18,16:55:00,0.9417,0.9419,0.9415,0.9416,274
2013-06-18,17:00:00,0.9415,0.9421,0.9411,0.9417,442
2013-06-18,17:05:00,0.9416,0.9416,0.9411,0.9411,218
2013-06-18,17:10:00,0.9411,0.9411,0.9404,0.9405,246
2013-06-18,17:15:00,0.9405,0.9405,0.9398,0.9400,1042
2013-06-18,17:20:00,0.9400,0.9402,0.9398,0.9398,166
2013-06-18,17:25:00,0.9398,0.9400,0.9391,0.9392,723
2013-06-18,17:30:00,0.9392,0.9394,0.9381,0.9384,578
2013-06-18,17:35:00,0.9385,0.9391,0.9385,0.9387,443
2013-06-18,17:40:00,0.9387,0.9389,0.9381,0.9389,675
2013-06-18,17:45:00,0.9389,0.9393,0.9387,0.9392,496
2013-06-18,17:50:00,0.9393,0.9396,0.9389,0.9392,286
2013-06-18,17:55:00,0.9392,0.9398,0.9387,0.9396,504
2013-06-18,18:00:00,0.9395,0.9398,0.9393,0.9394,198
2013-06-18,18:05:00,0.9393,0.9396,0.9391,0.9395,217
2013-06-18,18:10:00,0.9396,0.9396,0.9385,0.9385,239
2013-06-18,18:15:00,0.9386,0.9389,0.9385,0.9388,386
2013-06-18,18:20:00,0.9388,0.9391,0.9387,0.9390,311
2013-06-18,18:25:00,0.9391,0.9395,0.9390,0.9392,440
2013-06-18,18:30:00,0.9392,0.9396,0.9390,0.9392,263
2013-06-18,18:35:00,0.9392,0.9393,0.9389,0.9392,86
2013-06-18,18:40:00,0.9391,0.9395,0.9391,0.9395,240
2013-06-18,18:45:00,0.9395,0.9395,0.9390,0.9393,293
2013-06-18,18:50:00,0.9393,0.9393,0.9387,0.9391,190
2013-06-18,18:55:00,0.9391,0.9394,0.9390,0.9393,220
2013-06-18,19:00:00,0.9393,0.9394,0.9391,0.9392,145
2013-06-18,19:05:00,0.9392,0.9392,0.9388,0.9389,139
2013-06-18,19:10:00,0.9389,0.9390,0.9386,0.9386,464
2013-06-18,19:15:00,0.9386,0.9389,0.9385,0.9385,465
2013-06-18,19:20:00,0.9385,0.9390,0.9384,0.9388,485
2013-06-18,19:25:00,0.9388,0.9390,0.9383,0.9384,229
2013-06-18,19:30:00,0.9384,0.9385,0.9381,0.9381,224
2013-06-18,19:35:00,0.9381,0.9384,0.9380,0.9382,258
2013-06-18,19:40:00,0.9382,0.9386,0.9380,0.9386,355
2013-06-18,19:45:00,0.9386,0.9389,0.9385,0.9388,272
2013-06-18,19:50:00,0.9388,0.9389,0.9388,0.9389,142
2013-06-18,19:55:00,0.9389,0.9398,0.9388,0.9398,787
2013-06-18,20:00:00,0.9397,0.9398,0.9393,0.9395,351
2013-06-18,20:05:00,0.9395,0.9399,0.9393,0.9398,507
2013-06-18,20:10:00,0.9397,0.9404,0.9397,0.9404,596
2013-06-18,20:15:00,0.9404,0.9405,0.9390,0.9394,484
2013-06-18,20:20:00,0.9393,0.9398,0.9393,0.9396,269
2013-06-18,20:25:00,0.9397,0.9403,0.9396,0.9403,564
2013-06-18,20:30:00,0.9402,0.9413,0.9396,0.9397,1762
2013-06-18,20:35:00,0.9396,0.9399,0.9390,0.9395,956
2013-06-18,20:40:00,0.9395,0.9400,0.9390,0.9397,962
2013-06-18,20:45:00,0.9396,0.9401,0.9393,0.9397,836
2013-06-18,20:50:00,0.9397,0.9403,0.9397,0.9402,611
2013-06-18,20:55:00,0.9403,0.9411,0.9403,0.9404,562
2013-06-18,21:00:00,0.9404,0.9408,0.9403,0.9407,517
2013-06-18,21:05:00,0.9406,0.9406,0.9402,0.9406,628
2013-06-18,21:10:00,0.9405,0.9411,0.9401,0.9411,630
2013-06-18,21:15:00,0.9410,0.9413,0.9409,0.9409,590
2013-06-18,21:20:00,0.9410,0.9411,0.9406,0.9406,458
2013-06-18,21:25:00,0.9407,0.9410,0.9403,0.9410,864
2013-06-18,21:30:00,0.9409,0.9411,0.9408,0.9410,290
2013-06-18,21:35:00,0.9410,0.9412,0.9406,0.9409,529
2013-06-18,21:40:00,0.9408,0.9414,0.9407,0.9409,927
2013-06-18,21:45:00,0.9410,0.9417,0.9410,0.9413,714
2013-06-18,21:50:00,0.9414,0.9415,0.9406,0.9410,929
2013-06-18,21:55:00,0.9410,0.9412,0.9404,0.9404,898
2013-06-18,22:00:00,0.9404,0.9405,0.9391,0.9392,1479
2013-06-18,22:05:00,0.9393,0.9401,0.9392,0.9401,718
2013-06-18,22:10:00,0.9401,0.9405,0.9398,0.9401,631
2013-06-18,22:15:00,0.9400,0.9402,0.9399,0.9401,409
2013-06-18,22:20:00,0.9401,0.9410,0.9400,0.9409,578
2013-06-18,22:25:00,0.9408,0.9410,0.9406,0.9410,519
2013-06-18,22:30:00,0.9409,0.9417,0.9408,0.9411,1322
2013-06-18,22:35:00,0.9411,0.9415,0.9410,0.9410,454
2013-06-18,22:40:00,0.9410,0.9412,0.9406,0.9410,580
2013-06-18,22:45:00,0.9411,0.9411,0.9408,0.9409,231
2013-06-18,22:50:00,0.9408,0.9408,0.9404,0.9406,429
2013-06-18,22:55:00,0.9406,0.9407,0.9403,0.9405,657
2013-06-18,23:00:00,0.9406,0.9406,0.9400,0.9403,670
2013-06-18,23:05:00,0.9404,0.9410,0.9401,0.9409,966
2013-06-18,23:10:00,0.9409,0.9415,0.9408,0.9412,740
2013-06-18,23:15:00,0.9413,0.9419,0.9412,0.9417,718
2013-06-18,23:20:00,0.9418,0.9428,0.9418,0.9426,1521
2013-06-18,23:25:00,0.9425,0.9434,0.9423,0.9434,1141
2013-06-18,23:30:00,0.9433,0.9434,0.9428,0.9429,746
2013-06-18,23:35:00,0.9429,0.9429,0.9425,0.9429,630
2013-06-18,23:40:00,0.9429,0.9430,0.9427,0.9429,315
2013-06-18,23:45:00,0.9429,0.9431,0.9428,0.9428,229
2013-06-18,23:50:00,0.9428,0.9433,0.9428,0.9432,381
2013-06-18,23:55:00,0.9432,0.9434,0.9431,0.9432,239
2013-06-19,00:00:00,0.9431,0.9434,0.9430,0.9430,255
2013-06-19,00:05:00,0.9430,0.9436,0.9430,0.9435,726
2013-06-19,00:10:00,0.9435,0.9443,0.9434,0.9443,910
2013-06-19,00:15:00,0.9442,0.9447,0.9439,0.9441,1336
2013-06-19,00:20:00,0.9441,0.9445,0.9440,0.9440,293
2013-06-19,00:25:00,0.9440,0.9441,0.9437,0.9441,295
2013-06-19,00:30:00,0.9441,0.9443,0.9440,0.9443,248
2013-06-19,00:35:00,0.9443,0.9446,0.9441,0.9445,152
2013-06-19,00:40:00,0.9445,0.9455,0.9445,0.9452,1264
2013-06-19,00:45:00,0.9452,0.9452,0.9448,0.9449,270
2013-06-19,00:50:00,0.9449,0.9449,0.9444,0.9445,619
2013-06-19,00:55:00,0.9445,0.9445,0.9436,0.9436,467
2013-06-19,01:00:00,0.9436,0.9441,0.9436,0.9437,320
2013-06-19,01:05:00,0.9437,0.9437,0.9433,0.9436,154
2013-06-19,01:10:00,0.9436,0.9436,0.9431,0.9432,196
2013-06-19,01:15:00,0.9432,0.9433,0.9425,0.9430,817
2013-06-19,01:20:00,0.9430,0.9435,0.9430,0.9434,141
2013-06-19,01:25:00,0.9434,0.9437,0.9434,0.9435,216
2013-06-19,01:30:00,0.9434,0.9440,0.9434,0.9438,279
2013-06-19,01:35:00,0.9439,0.9439,0.9437,0.9437,92
2013-06-19,01:40:00,0.9437,0.9437,0.9432,0.9434,228
2013-06-19,01:45:00,0.9434,0.9435,0.9432,0.9435,53
2013-06-19,01:50:00,0.9435,0.9435,0.9433,0.9434,48
2013-06-19,01:55:00,0.9435,0.9437,0.9431,0.9437,113
2013-06-19,02:00:00,0.9437,0.9439,0.9431,0.9434,325
2013-06-19,02:05:00,0.9435,0.9438,0.9435,0.9436,169
2013-06-19,02:10:00,0.9436,0.9441,0.9436,0.9439,245
2013-06-19,02:15:00,0.9439,0.9439,0.9434,0.9434,136
2013-06-19,02:20:00,0.9434,0.9435,0.9430,0.9432,173
2013-06-19,02:25:00,0.9432,0.9432,0.9426,0.9426,346
2013-06-19,02:30:00,0.9427,0.9428,0.9427,0.9427,116
2013-06-19,02:35:00,0.9426,0.9427,0.9424,0.9425,256
2013-06-19,02:40:00,0.9426,0.9427,0.9423,0.9427,141
2013-06-19,02:45:00,0.9426,0.9429,0.9425,0.9428,113
2013-06-19,02:50:00,0.9428,0.9429,0.9427,0.9428,338
2013-06-19,02:55:00,0.9427,0.9431,0.9427,0.9430,534
2013-06-19,03:00:00,0.9429,0.9431,0.9424,0.9425,446
2013-06-19,03:05:00,0.9425,0.9428,0.9425,0.9427,107
2013-06-19,03:10:00,0.9427,0.9428,0.9425,0.9425,93
2013-06-19,03:15:00,0.9425,0.9425,0.9424,0.9424,150
2013-06-19,03:20:00,0.9423,0.9424,0.9421,0.9424,174
2013-06-19,03:25:00,0.9425,0.9425,0.9422,0.9422,102
2013-06-19,03:30:00,0.9423,0.9424,0.9421,0.9423,113
2013-06-19,03:35:00,0.9424,0.9425,0.9424,0.9424,108
2013-06-19,03:40:00,0.9424,0.9424,0.9421,0.9421,50
2013-06-19,03:45:00,0.9421,0.9421,0.9418,0.9418,168
2013-06-19,03:50:00,0.9419,0.9424,0.9418,0.9423,109
2013-06-19,03:55:00,0.9423,0.9425,0.9418,0.9418,132
2013-06-19,04:00:00,0.9419,0.9421,0.9417,0.9421,75
2013-06-19,04:05:00,0.9422,0.9423,0.9421,0.9423,16
2013-06-19,04:10:00,0.9421,0.9423,0.9420,0.9421,43
2013-06-19,04:15:00,0.9420,0.9420,0.9417,0.9419,137
2013-06-19,04:20:00,0.9420,0.9420,0.9417,0.9418,11
2013-06-19,04:25:00,0.9419,0.9421,0.9419,0.9420,20
2013-06-19,04:30:00,0.9420,0.9422,0.9420,0.9422,26
2013-06-19,04:35:00,0.9423,0.9426,0.9422,0.9423,41
2013-06-19,04:40:00,0.9423,0.9424,0.9422,0.9424,15
2013-06-19,04:45:00,0.9424,0.9425,0.9423,0.9424,21
2013-06-19,04:50:00,0.9424,0.9424,0.9424,0.9424,31
2013-06-19,04:55:00,0.9424,0.9427,0.9423,0.9425,91
2013-06-19,05:05:00,0.9430,0.9430,0.9430,0.9430,1
2013-06-19,06:00:00,0.9429,0.9434,0.9425,0.9428,536
2013-06-19,06:05:00,0.9428,0.9428,0.9427,0.9428,19
2013-06-19,06:10:00,0.9428,0.9429,0.9422,0.9422,43
2013-06-19,06:15:00,0.9422,0.9425,0.9419,0.9419,95
2013-06-19,06:20:00,0.9420,0.9422,0.9420,0.9421,28
2013-06-19,06:25:00,0.9421,0.9422,0.9421,0.9422,7
2013-06-19,06:30:00,0.9422,0.9423,0.9422,0.9422,8
2013-06-19,06:35:00,0.9422,0.9423,0.9421,0.9422,14
2013-06-19,06:40:00,0.9423,0.9426,0.9423,0.9425,6
2013-06-19,06:45:00,0.9425,0.9426,0.9424,0.9424,31
2013-06-19,06:50:00,0.9424,0.9426,0.9423,0.9424,12
2013-06-19,06:55:00,0.9425,0.9431,0.9425,0.9426,71
2013-06-19,07:00:00,0.9426,0.9429,0.9425,0.9425,45
2013-06-19,07:05:00,0.9424,0.9425,0.9422,0.9422,62
2013-06-19,07:10:00,0.9421,0.9422,0.9419,0.9421,57
2013-06-19,07:15:00,0.9420,0.9425,0.9420,0.9422,71
2013-06-19,07:20:00,0.9421,0.9421,0.9411,0.9412,151
2013-06-19,07:25:00,0.9412,0.9413,0.9402,0.9405,322
2013-06-19,07:30:00,0.9405,0.9408,0.9405,0.9406,66
2013-06-19,07:35:00,0.9407,0.9411,0.9404,0.9410,94
2013-06-19,07:40:00,0.9409,0.9410,0.9403,0.9408,209
2013-06-19,07:45:00,0.9409,0.9409,0.9404,0.9407,53
2013-06-19,07:50:00,0.9406,0.9407,0.9404,0.9406,98
2013-06-19,07:55:00,0.9405,0.9406,0.9405,0.9405,88
2013-06-19,08:00:00,0.9405,0.9406,0.9402,0.9404,221
2013-06-19,08:05:00,0.9404,0.9404,0.9401,0.9401,138
2013-06-19,08:10:00,0.9401,0.9402,0.9392,0.9394,751
2013-06-19,08:15:00,0.9394,0.9396,0.9374,0.9384,1107
2013-06-19,08:20:00,0.9385,0.9389,0.9377,0.9384,363
2013-06-19,08:25:00,0.9383,0.9388,0.9380,0.9384,357
2013-06-19,08:30:00,0.9384,0.9390,0.9379,0.9389,394
2013-06-19,08:35:00,0.9389,0.9393,0.9387,0.9387,544
2013-06-19,08:40:00,0.9387,0.9393,0.9386,0.9391,139
2013-06-19,08:45:00,0.9391,0.9394,0.9391,0.9393,168
2013-06-19,08:50:00,0.9393,0.9397,0.9392,0.9396,93
2013-06-19,08:55:00,0.9395,0.9402,0.9394,0.9399,445
2013-06-19,09:00:00,0.9400,0.9402,0.9399,0.9400,162
2013-06-19,09:05:00,0.9400,0.9404,0.9399,0.9403,244
2013-06-19,09:10:00,0.9403,0.9403,0.9399,0.9400,219
2013-06-19,09:15:00,0.9400,0.9402,0.9399,0.9401,94
2013-06-19,09:20:00,0.9401,0.9401,0.9396,0.9397,76
2013-06-19,09:25:00,0.9398,0.9398,0.9396,0.9398,58
2013-06-19,09:30:00,0.9398,0.9398,0.9394,0.9395,95
2013-06-19,09:35:00,0.9395,0.9400,0.9395,0.9400,124
2013-06-19,09:40:00,0.9399,0.9407,0.9396,0.9406,324
2013-06-19,09:45:00,0.9406,0.9414,0.9405,0.9408,346
2013-06-19,09:50:00,0.9408,0.9413,0.9405,0.9410,320
2013-06-19,09:55:00,0.9410,0.9412,0.9408,0.9408,64
2013-06-19,10:00:00,0.9408,0.9408,0.9402,0.9406,273
2013-06-19,10:05:00,0.9406,0.9408,0.9405,0.9406,68
2013-06-19,10:10:00,0.9406,0.9406,0.9401,0.9402,84
2013-06-19,10:15:00,0.9402,0.9406,0.9402,0.9405,120
2013-06-19,10:20:00,0.9404,0.9404,0.9401,0.9401,112
2013-06-19,10:25:00,0.9401,0.9401,0.9397,0.9397,144
2013-06-19,10:30:00,0.9398,0.9402,0.9398,0.9402,184
2013-06-19,10:35:00,0.9402,0.9402,0.9399,0.9399,110
2013-06-19,10:40:00,0.9398,0.9400,0.9397,0.9399,78
2013-06-19,10:45:00,0.9399,0.9402,0.9398,0.9402,193
2013-06-19,10:50:00,0.9402,0.9417,0.9402,0.9412,609
2013-06-19,10:55:00,0.9411,0.9411,0.9408,0.9411,153
2013-06-19,11:00:00,0.9411,0.9417,0.9410,0.9415,232
2013-06-19,11:05:00,0.9415,0.9417,0.9413,0.9415,65
2013-06-19,11:10:00,0.9416,0.9416,0.9413,0.9414,53
2013-06-19,11:15:00,0.9414,0.9418,0.9414,0.9416,86
2013-06-19,11:20:00,0.9416,0.9418,0.9416,0.9418,26
2013-06-19,11:25:00,0.9417,0.9418,0.9415,0.9418,72
2013-06-19,11:30:00,0.9419,0.9422,0.9418,0.9421,234
2013-06-19,11:35:00,0.9421,0.9425,0.9421,0.9422,248
2013-06-19,11:40:00,0.9423,0.9423,0.9420,0.9420,113
2013-06-19,11:45:00,0.9420,0.9422,0.9416,0.9416,130
2013-06-19,11:50:00,0.9416,0.9417,0.9414,0.9416,128
2013-06-19,11:55:00,0.9417,0.9419,0.9414,0.9418,92
2013-06-19,12:00:00,0.9419,0.9419,0.9417,0.9417,17
2013-06-19,12:05:00,0.9417,0.9419,0.9417,0.9419,14
2013-06-19,12:10:00,0.9418,0.9420,0.9418,0.9419,149
2013-06-19,12:15:00,0.9419,0.9420,0.9417,0.9420,124
2013-06-19,12:20:00,0.9420,0.9420,0.9419,0.9420,58
2013-06-19,12:25:00,0.9421,0.9421,0.9415,0.9415,112
2013-06-19,12:30:00,0.9416,0.9416,0.9411,0.9412,75
2013-06-19,12:35:00,0.9412,0.9419,0.9412,0.9418,276
2013-06-19,12:40:00,0.9418,0.9424,0.9418,0.9422,238
2013-06-19,12:45:00,0.9423,0.9428,0.9423,0.9427,242
2013-06-19,12:50:00,0.9428,0.9429,0.9427,0.9428,124
2013-06-19,12:55:00,0.9428,0.9428,0.9425,0.9427,58
2013-06-19,13:00:00,0.9426,0.9427,0.9423,0.9425,194
2013-06-19,13:05:00,0.9425,0.9427,0.9425,0.9426,124
2013-06-19,13:10:00,0.9427,0.9428,0.9425,0.9426,113
2013-06-19,13:15:00,0.9425,0.9429,0.9423,0.9429,163
2013-06-19,13:20:00,0.9429,0.9429,0.9426,0.9427,59
2013-06-19,13:25:00,0.9427,0.9429,0.9427,0.9428,192
2013-06-19,13:30:00,0.9427,0.9428,0.9424,0.9425,76
2013-06-19,13:35:00,0.9424,0.9425,0.9421,0.9424,98
2013-06-19,13:40:00,0.9424,0.9428,0.9422,0.9428,41
2013-06-19,13:45:00,0.9428,0.9433,0.9427,0.9430,276
2013-06-19,13:50:00,0.9430,0.9430,0.9424,0.9425,214
2013-06-19,13:55:00,0.9426,0.9426,0.9423,0.9426,41
2013-06-19,14:00:00,0.9426,0.9445,0.9426,0.9443,618
2013-06-19,14:05:00,0.9443,0.9445,0.9434,0.9439,423
2013-06-19,14:10:00,0.9439,0.9440,0.9432,0.9432,323
2013-06-19,14:15:00,0.9431,0.9435,0.9431,0.9433,124
2013-06-19,14:20:00,0.9433,0.9436,0.9433,0.9436,73
2013-06-19,14:25:00,0.9435,0.9439,0.9435,0.9438,55
2013-06-19,14:30:00,0.9438,0.9442,0.9435,0.9435,361
2013-06-19,14:35:00,0.9435,0.9437,0.9430,0.9430,204
2013-06-19,14:40:00,0.9430,0.9430,0.9424,0.9430,431
2013-06-19,14:45:00,0.9429,0.9434,0.9427,0.9434,202
2013-06-19,14:50:00,0.9435,0.9436,0.9430,0.9430,310
2013-06-19,14:55:00,0.9431,0.9432,0.9425,0.9432,157
2013-06-19,15:00:00,0.9431,0.9432,0.9423,0.9424,494
2013-06-19,15:05:00,0.9424,0.9432,0.9424,0.9432,148
2013-06-19,15:10:00,0.9432,0.9434,0.9430,0.9430,489
2013-06-19,15:15:00,0.9431,0.9444,0.9430,0.9438,1157
2013-06-19,15:20:00,0.9437,0.9456,0.9437,0.9451,1573
2013-06-19,15:25:00,0.9450,0.9452,0.9443,0.9446,612
2013-06-19,15:30:00,0.9446,0.9450,0.9445,0.9445,693
2013-06-19,15:35:00,0.9446,0.9449,0.9441,0.9443,350
2013-06-19,15:40:00,0.9445,0.9445,0.9439,0.9440,316
2013-06-19,15:45:00,0.9440,0.9441,0.9435,0.9438,380
2013-06-19,15:50:00,0.9438,0.9441,0.9436,0.9441,318
2013-06-19,15:55:00,0.9441,0.9443,0.9440,0.9441,128
2013-06-19,16:00:00,0.9442,0.9450,0.9441,0.9450,694
2013-06-19,16:05:00,0.9450,0.9450,0.9445,0.9446,553
2013-06-19,16:10:00,0.9447,0.9451,0.9443,0.9447,723
2013-06-19,16:15:00,0.9447,0.9459,0.9447,0.9457,986
2013-06-19,16:20:00,0.9457,0.9458,0.9454,0.9457,638
2013-06-19,16:25:00,0.9456,0.9456,0.9450,0.9451,499
2013-06-19,16:30:00,0.9450,0.9451,0.9444,0.9446,328
2013-06-19,16:35:00,0.9448,0.9452,0.9447,0.9450,228
2013-06-19,16:40:00,0.9450,0.9451,0.9443,0.9448,424
2013-06-19,16:45:00,0.9447,0.9450,0.9447,0.9450,218
2013-06-19,16:50:00,0.9449,0.9451,0.9449,0.9450,103
2013-06-19,16:55:00,0.9449,0.9450,0.9443,0.9444,313
2013-06-19,17:00:00,0.9443,0.9449,0.9443,0.9449,295
2013-06-19,17:05:00,0.9449,0.9449,0.9439,0.9440,690
2013-06-19,17:10:00,0.9439,0.9445,0.9438,0.9445,733
2013-06-19,17:15:00,0.9445,0.9446,0.9441,0.9444,224
2013-06-19,17:20:00,0.9445,0.9449,0.9444,0.9449,354
2013-06-19,17:25:00,0.9449,0.9451,0.9445,0.9445,379
2013-06-19,17:30:00,0.9446,0.9449,0.9445,0.9446,202
2013-06-19,17:35:00,0.9447,0.9447,0.9444,0.9447,57
2013-06-19,17:40:00,0.9447,0.9447,0.9444,0.9445,104
2013-06-19,17:45:00,0.9445,0.9447,0.9445,0.9446,67
2013-06-19,17:50:00,0.9445,0.9445,0.9443,0.9444,76
2013-06-19,17:55:00,0.9445,0.9445,0.9441,0.9441,139
2013-06-19,18:00:00,0.9441,0.9444,0.9439,0.9439,207
2013-06-19,18:05:00,0.9439,0.9442,0.9438,0.9441,354
2013-06-19,18:10:00,0.9441,0.9443,0.9440,0.9443,250
2013-06-19,18:15:00,0.9443,0.9445,0.9442,0.9443,221
2013-06-19,18:20:00,0.9444,0.9446,0.9444,0.9445,104
2013-06-19,18:25:00,0.9445,0.9447,0.9445,0.9445,288
2013-06-19,18:30:00,0.9445,0.9448,0.9445,0.9445,348
2013-06-19,18:35:00,0.9446,0.9447,0.9445,0.9446,121
2013-06-19,18:40:00,0.9446,0.9447,0.9445,0.9445,131
2013-06-19,18:45:00,0.9445,0.9446,0.9443,0.9445,331
2013-06-19,18:50:00,0.9445,0.9445,0.9443,0.9443,267
2013-06-19,18:55:00,0.9442,0.9444,0.9438,0.9439,288
2013-06-19,19:00:00,0.9438,0.9439,0.9428,0.9431,827
2013-06-19,19:05:00,0.9431,0.9434,0.9424,0.9427,380
2013-06-19,19:10:00,0.9427,0.9432,0.9427,0.9432,335
2013-06-19,19:15:00,0.9432,0.9433,0.9429,0.9432,513
2013-06-19,19:20:00,0.9432,0.9435,0.9428,0.9433,401
2013-06-19,19:25:00,0.9433,0.9434,0.9430,0.9432,108
2013-06-19,19:30:00,0.9431,0.9433,0.9429,0.9432,203
2013-06-19,19:35:00,0.9431,0.9432,0.9429,0.9429,102
2013-06-19,19:40:00,0.9429,0.9434,0.9429,0.9434,121
2013-06-19,19:45:00,0.9434,0.9441,0.9434,0.9437,367
2013-06-19,19:50:00,0.9437,0.9440,0.9437,0.9438,86
2013-06-19,19:55:00,0.9438,0.9439,0.9435,0.9435,128
2013-06-19,20:00:00,0.9435,0.9439,0.9433,0.9436,194
2013-06-19,20:05:00,0.9436,0.9439,0.9434,0.9439,246
2013-06-19,20:10:00,0.9439,0.9445,0.9439,0.9445,593
2013-06-19,20:15:00,0.9444,0.9444,0.9440,0.9444,374
2013-06-19,20:20:00,0.9443,0.9445,0.9442,0.9444,367
2013-06-19,20:25:00,0.9444,0.9447,0.9443,0.9443,185
2013-06-19,20:30:00,0.9444,0.9446,0.9442,0.9446,321
2013-06-19,20:35:00,0.9445,0.9447,0.9444,0.9446,348
2013-06-19,20:40:00,0.9445,0.9449,0.9445,0.9446,488
2013-06-19,20:45:00,0.9446,0.9450,0.9445,0.9448,414
2013-06-19,20:50:00,0.9449,0.9449,0.9448,0.9449,319
2013-06-19,20:55:00,0.9449,0.9449,0.9446,0.9448,278
2013-06-19,21:00:00,0.9448,0.9450,0.9447,0.9447,464
2013-06-19,21:05:00,0.9447,0.9449,0.9446,0.9448,252
2013-06-19,21:10:00,0.9447,0.9449,0.9446,0.9447,329
2013-06-19,21:15:00,0.9448,0.9448,0.9444,0.9446,304
2013-06-19,21:20:00,0.9447,0.9450,0.9446,0.9450,232
2013-06-19,21:25:00,0.9449,0.9450,0.9449,0.9450,251
2013-06-19,21:30:00,0.9450,0.9457,0.9449,0.9452,914
2013-06-19,21:35:00,0.9451,0.9454,0.9449,0.9453,973
2013-06-19,21:40:00,0.9453,0.9455,0.9452,0.9453,785
2013-06-19,21:45:00,0.9452,0.9453,0.9451,0.9452,510
2013-06-19,21:50:00,0.9451,0.9451,0.9440,0.9443,977
2013-06-19,21:55:00,0.9444,0.9447,0.9441,0.9442,614
2013-06-19,22:00:00,0.9442,0.9445,0.9441,0.9444,737
2013-06-19,22:05:00,0.9444,0.9451,0.9444,0.9448,515
2013-06-19,22:10:00,0.9449,0.9450,0.9448,0.9450,176
2013-06-19,22:15:00,0.9450,0.9457,0.9449,0.9453,548
2013-06-19,22:20:00,0.9453,0.9467,0.9453,0.9463,1652
2013-06-19,22:25:00,0.9464,0.9475,0.9464,0.9469,1168
2013-06-19,22:30:00,0.9469,0.9475,0.9467,0.9474,988
2013-06-19,22:35:00,0.9475,0.9481,0.9474,0.9478,1090
2013-06-19,22:40:00,0.9478,0.9481,0.9474,0.9474,594
2013-06-19,22:45:00,0.9474,0.9477,0.9473,0.9476,305
2013-06-19,22:50:00,0.9476,0.9479,0.9476,0.9476,437
2013-06-19,22:55:00,0.9475,0.9477,0.9472,0.9477,1193
2013-06-19,23:00:00,0.9478,0.9478,0.9473,0.9477,773
2013-06-19,23:05:00,0.9476,0.9477,0.9471,0.9473,1312
2013-06-19,23:10:00,0.9474,0.9481,0.9474,0.9480,805
2013-06-19,23:15:00,0.9480,0.9481,0.9478,0.9480,583
2013-06-19,23:20:00,0.9479,0.9480,0.9477,0.9478,516
2013-06-19,23:25:00,0.9477,0.9480,0.9477,0.9479,504
2013-06-19,23:30:00,0.9479,0.9481,0.9475,0.9479,778
2013-06-19,23:35:00,0.9480,0.9489,0.9478,0.9480,925
2013-06-19,23:40:00,0.9479,0.9485,0.9478,0.9485,234
2013-06-19,23:45:00,0.9485,0.9485,0.9479,0.9480,301
2013-06-19,23:50:00,0.9481,0.9481,0.9479,0.9480,243
2013-06-19,23:55:00,0.9479,0.9479,0.9469,0.9476,644
2013-06-20,00:00:00,0.9475,0.9475,0.9469,0.9472,346
2013-06-20,00:05:00,0.9472,0.9472,0.9471,0.9471,276
2013-06-20,00:10:00,0.9471,0.9474,0.9469,0.9474,286
2013-06-20,00:15:00,0.9475,0.9477,0.9472,0.9472,237
2013-06-20,00:20:00,0.9471,0.9473,0.9471,0.9472,290
2013-06-20,00:25:00,0.9472,0.9473,0.9470,0.9472,281
2013-06-20,00:30:00,0.9472,0.9475,0.9472,0.9475,134
2013-06-20,00:35:00,0.9474,0.9479,0.9473,0.9479,478
2013-06-20,00:40:00,0.9479,0.9482,0.9479,0.9482,193
2013-06-20,00:45:00,0.9481,0.9481,0.9480,0.9481,133
2013-06-20,00:50:00,0.9480,0.9481,0.9479,0.9480,193
2013-06-20,00:55:00,0.9479,0.9480,0.9474,0.9474,559
2013-06-20,01:00:00,0.9474,0.9478,0.9472,0.9477,540
2013-06-20,01:05:00,0.9478,0.9485,0.9478,0.9484,351
2013-06-20,01:10:00,0.9484,0.9486,0.9482,0.9483,200
2013-06-20,01:15:00,0.9484,0.9485,0.9478,0.9481,231
2013-06-20,01:20:00,0.9481,0.9481,0.9477,0.9481,364
2013-06-20,01:25:00,0.9480,0.9487,0.9476,0.9476,331
2013-06-20,01:30:00,0.9476,0.9480,0.9474,0.9478,303
2013-06-20,01:35:00,0.9478,0.9483,0.9476,0.9480,209
2013-06-20,01:40:00,0.9480,0.9485,0.9480,0.9485,188
2013-06-20,01:45:00,0.9485,0.9485,0.9478,0.9478,161
2013-06-20,01:50:00,0.9478,0.9483,0.9478,0.9480,264
2013-06-20,01:55:00,0.9479,0.9495,0.9477,0.9491,407
2013-06-20,02:00:00,0.9492,0.9500,0.9392,0.9392,5543
2013-06-20,02:05:00,0.9394,0.9423,0.9384,0.9402,4637
2013-06-20,02:10:00,0.9402,0.9412,0.9389,0.9412,1805
2013-06-20,02:15:00,0.9410,0.9415,0.9388,0.9390,2197
2013-06-20,02:20:00,0.9389,0.9389,0.9355,0.9359,4492
2013-06-20,02:25:00,0.9360,0.9360,0.9328,0.9340,5990
2013-06-20,02:30:00,0.9339,0.9360,0.9336,0.9348,2047
2013-06-20,02:35:00,0.9347,0.9370,0.9308,0.9335,4502
2013-06-20,02:40:00,0.9335,0.9336,0.9307,0.9316,2961
2013-06-20,02:45:00,0.9315,0.9315,0.9273,0.9284,5087
2013-06-20,02:50:00,0.9283,0.9289,0.9270,0.9276,2445
2013-06-20,02:55:00,0.9275,0.9286,0.9257,0.9285,3368
2013-06-20,03:00:00,0.9286,0.9295,0.9280,0.9293,2772
2013-06-20,03:05:00,0.9290,0.9295,0.9275,0.9275,762
2013-06-20,03:10:00,0.9276,0.9277,0.9246,0.9258,2279
2013-06-20,03:15:00,0.9258,0.9266,0.9248,0.9260,1426
2013-06-20,03:20:00,0.9261,0.9278,0.9260,0.9272,1651
2013-06-20,03:25:00,0.9272,0.9282,0.9269,0.9279,1258
2013-06-20,03:30:00,0.9280,0.9281,0.9272,0.9277,744
2013-06-20,03:35:00,0.9277,0.9277,0.9267,0.9267,990
2013-06-20,03:40:00,0.9266,0.9273,0.9255,0.9261,819
2013-06-20,03:45:00,0.9262,0.9262,0.9246,0.9256,1621
2013-06-20,03:50:00,0.9255,0.9261,0.9248,0.9254,1157
2013-06-20,03:55:00,0.9254,0.9254,0.9249,0.9253,462
2013-06-20,04:00:00,0.9253,0.9254,0.9228,0.9235,1865
2013-06-20,04:05:00,0.9233,0.9243,0.9228,0.9239,1149
2013-06-20,04:10:00,0.9240,0.9249,0.9238,0.9243,444
2013-06-20,04:15:00,0.9244,0.9245,0.9239,0.9243,405
2013-06-20,04:20:00,0.9244,0.9245,0.9225,0.9231,805
2013-06-20,04:25:00,0.9231,0.9238,0.9231,0.9235,153
2013-06-20,04:30:00,0.9237,0.9238,0.9235,0.9237,452
2013-06-20,04:35:00,0.9237,0.9238,0.9234,0.9236,195
2013-06-20,04:40:00,0.9236,0.9238,0.9234,0.9237,259
2013-06-20,04:45:00,0.9236,0.9242,0.9234,0.9239,167
2013-06-20,04:50:00,0.9241,0.9249,0.9239,0.9246,180
2013-06-20,04:55:00,0.9247,0.9248,0.9236,0.9239,90
2013-06-20,05:05:00,0.9281,0.9281,0.9281,0.9281,1
2013-06-20,06:00:00,0.9226,0.9234,0.9225,0.9233,196
2013-06-20,06:05:00,0.9234,0.9239,0.9232,0.9238,77
2013-06-20,06:10:00,0.9238,0.9241,0.9237,0.9239,154
2013-06-20,06:15:00,0.9239,0.9240,0.9234,0.9238,174
2013-06-20,06:20:00,0.9235,0.9236,0.9219,0.9219,361
2013-06-20,06:25:00,0.9220,0.9224,0.9219,0.9222,335
2013-06-20,06:30:00,0.9222,0.9222,0.9213,0.9214,214
2013-06-20,06:35:00,0.9213,0.9224,0.9210,0.9218,536
2013-06-20,06:40:00,0.9218,0.9222,0.9216,0.9220,127
2013-06-20,06:45:00,0.9220,0.9220,0.9209,0.9210,188
2013-06-20,06:50:00,0.9212,0.9219,0.9211,0.9219,202
2013-06-20,06:55:00,0.9219,0.9227,0.9219,0.9220,216
2013-06-20,07:00:00,0.9219,0.9224,0.9219,0.9224,76
2013-06-20,07:05:00,0.9223,0.9226,0.9215,0.9215,182
2013-06-20,07:10:00,0.9216,0.9219,0.9216,0.9218,50
2013-06-20,07:15:00,0.9217,0.9218,0.9215,0.9217,98
2013-06-20,07:20:00,0.9218,0.9226,0.9217,0.9225,270
2013-06-20,07:25:00,0.9226,0.9229,0.9223,0.9224,540
2013-06-20,07:30:00,0.9223,0.9225,0.9219,0.9221,558
2013-06-20,07:35:00,0.9221,0.9233,0.9221,0.9228,315
2013-06-20,07:40:00,0.9231,0.9233,0.9223,0.9233,349
2013-06-20,07:45:00,0.9233,0.9239,0.9230,0.9238,398
2013-06-20,07:50:00,0.9237,0.9239,0.9230,0.9230,316
2013-06-20,07:55:00,0.9230,0.9232,0.9222,0.9223,143
2013-06-20,08:00:00,0.9223,0.9231,0.9222,0.9231,306
2013-06-20,08:05:00,0.9231,0.9242,0.9229,0.9239,556
2013-06-20,08:10:00,0.9240,0.9257,0.9239,0.9254,1217
2013-06-20,08:15:00,0.9255,0.9256,0.9248,0.9250,1138
2013-06-20,08:20:00,0.9249,0.9253,0.9243,0.9252,482
2013-06-20,08:25:00,0.9252,0.9252,0.9247,0.9248,208
2013-06-20,08:30:00,0.9249,0.9256,0.9247,0.9255,412
2013-06-20,08:35:00,0.9255,0.9256,0.9247,0.9251,419
2013-06-20,08:40:00,0.9251,0.9251,0.9242,0.9243,355
2013-06-20,08:45:00,0.9242,0.9245,0.9238,0.9245,309
2013-06-20,08:50:00,0.9243,0.9245,0.9241,0.9241,181
2013-06-20,08:55:00,0.9241,0.9247,0.9239,0.9240,375
2013-06-20,09:00:00,0.9241,0.9243,0.9236,0.9237,288
2013-06-20,09:05:00,0.9237,0.9242,0.9233,0.9236,396
2013-06-20,09:10:00,0.9235,0.9236,0.9229,0.9230,483
2013-06-20,09:15:00,0.9230,0.9232,0.9218,0.9227,1315
2013-06-20,09:20:00,0.9227,0.9236,0.9225,0.9232,481
2013-06-20,09:25:00,0.9232,0.9238,0.9230,0.9238,333
2013-06-20,09:30:00,0.9237,0.9237,0.9228,0.9229,357
2013-06-20,09:35:00,0.9229,0.9229,0.9221,0.9222,494
2013-06-20,09:40:00,0.9221,0.9228,0.9220,0.9226,637
2013-06-20,09:45:00,0.9225,0.9225,0.9184,0.9192,4010
2013-06-20,09:50:00,0.9192,0.9195,0.9182,0.9192,1306
2013-06-20,09:55:00,0.9192,0.9201,0.9190,0.9200,507
2013-06-20,10:00:00,0.9201,0.9208,0.9199,0.9208,317
2013-06-20,10:05:00,0.9208,0.9214,0.9201,0.9212,880
2013-06-20,10:10:00,0.9212,0.9212,0.9204,0.9208,591
2013-06-20,10:15:00,0.9207,0.9212,0.9206,0.9209,197
2013-06-20,10:20:00,0.9209,0.9216,0.9209,0.9215,471
2013-06-20,10:25:00,0.9214,0.9220,0.9214,0.9219,192
2013-06-20,10:30:00,0.9219,0.9220,0.9210,0.9212,324
2013-06-20,10:35:00,0.9212,0.9220,0.9212,0.9220,423
2013-06-20,10:40:00,0.9220,0.9228,0.9219,0.9226,468
2013-06-20,10:45:00,0.9225,0.9225,0.9219,0.9219,191
2013-06-20,10:50:00,0.9219,0.9220,0.9216,0.9217,96
2013-06-20,10:55:00,0.9216,0.9216,0.9209,0.9212,373
2013-06-20,11:00:00,0.9211,0.9211,0.9207,0.9211,173
2013-06-20,11:05:00,0.9211,0.9211,0.9199,0.9203,515
2013-06-20,11:10:00,0.9204,0.9206,0.9195,0.9200,428
2013-06-20,11:15:00,0.9199,0.9208,0.9197,0.9206,194
2013-06-20,11:20:00,0.9207,0.9208,0.9206,0.9208,156
2013-06-20,11:25:00,0.9207,0.9211,0.9207,0.9208,100
2013-06-20,11:30:00,0.9207,0.9211,0.9204,0.9205,85
2013-06-20,11:35:00,0.9205,0.9206,0.9199,0.9201,206
2013-06-20,11:40:00,0.9201,0.9202,0.9198,0.9199,116
2013-06-20,11:45:00,0.9198,0.9198,0.9186,0.9187,468
2013-06-20,11:50:00,0.9187,0.9195,0.9185,0.9191,563
2013-06-20,11:55:00,0.9190,0.9193,0.9186,0.9191,259
2013-06-20,12:00:00,0.9190,0.9191,0.9186,0.9188,213
2013-06-20,12:05:00,0.9188,0.9188,0.9186,0.9188,146
2013-06-20,12:10:00,0.9188,0.9189,0.9184,0.9184,237
2013-06-20,12:15:00,0.9184,0.9193,0.9181,0.9192,734
2013-06-20,12:20:00,0.9193,0.9198,0.9191,0.9196,345
2013-06-20,12:25:00,0.9195,0.9197,0.9192,0.9195,123
2013-06-20,12:30:00,0.9193,0.9203,0.9193,0.9200,400
2013-06-20,12:35:00,0.9200,0.9202,0.9198,0.9198,100
2013-06-20,12:40:00,0.9198,0.9200,0.9197,0.9199,81
2013-06-20,12:45:00,0.9198,0.9199,0.9197,0.9197,110
2013-06-20,12:50:00,0.9197,0.9197,0.9194,0.9195,164
2013-06-20,12:55:00,0.9196,0.9196,0.9188,0.9190,315
2013-06-20,13:00:00,0.9190,0.9190,0.9186,0.9188,170
2013-06-20,13:05:00,0.9188,0.9192,0.9186,0.9187,352
2013-06-20,13:10:00,0.9188,0.9193,0.9178,0.9182,471
2013-06-20,13:15:00,0.9182,0.9184,0.9180,0.9183,231
2013-06-20,13:20:00,0.9184,0.9188,0.9184,0.9184,189
2013-06-20,13:25:00,0.9184,0.9187,0.9179,0.9187,186
2013-06-20,13:30:00,0.9186,0.9188,0.9179,0.9181,267
2013-06-20,13:35:00,0.9182,0.9183,0.9180,0.9182,285
2013-06-20,13:40:00,0.9182,0.9182,0.9175,0.9182,343
2013-06-20,13:45:00,0.9182,0.9184,0.9178,0.9183,391
2013-06-20,13:50:00,0.9182,0.9184,0.9181,0.9181,66
2013-06-20,13:55:00,0.9182,0.9183,0.9180,0.9183,149
2013-06-20,14:00:00,0.9182,0.9199,0.9182,0.9191,889
2013-06-20,14:05:00,0.9191,0.9197,0.9190,0.9191,414
2013-06-20,14:10:00,0.9190,0.9193,0.9187,0.9192,222
2013-06-20,14:15:00,0.9192,0.9193,0.9190,0.9191,173
2013-06-20,14:20:00,0.9190,0.9191,0.9186,0.9188,260
2013-06-20,14:25:00,0.9187,0.9188,0.9171,0.9174,986
2013-06-20,14:30:00,0.9174,0.9180,0.9173,0.9180,247
2013-06-20,14:35:00,0.9180,0.9188,0.9177,0.9187,476
2013-06-20,14:40:00,0.9188,0.9190,0.9177,0.9177,371
2013-06-20,14:45:00,0.9177,0.9182,0.9175,0.9177,348
2013-06-20,14:50:00,0.9176,0.9178,0.9168,0.9172,1378
2013-06-20,14:55:00,0.9172,0.9172,0.9167,0.9171,402
2013-06-20,15:00:00,0.9171,0.9173,0.9168,0.9173,710
2013-06-20,15:05:00,0.9172,0.9178,0.9169,0.9178,281
2013-06-20,15:10:00,0.9177,0.9188,0.9175,0.9187,1052
2013-06-20,15:15:00,0.9187,0.9190,0.9172,0.9173,1176
2013-06-20,15:20:00,0.9173,0.9176,0.9166,0.9169,849
2013-06-20,15:25:00,0.9168,0.9173,0.9165,0.9168,936
2013-06-20,15:30:00,0.9169,0.9169,0.9158,0.9162,1317
2013-06-20,15:35:00,0.9161,0.9167,0.9155,0.9159,1093
2013-06-20,15:40:00,0.9160,0.9162,0.9149,0.9152,1060
2013-06-20,15:45:00,0.9152,0.9155,0.9149,0.9150,1037
2013-06-20,15:50:00,0.9151,0.9152,0.9147,0.9148,940
2013-06-20,15:55:00,0.9148,0.9148,0.9131,0.9139,2184
2013-06-20,16:00:00,0.9139,0.9141,0.9132,0.9133,811
2013-06-20,16:05:00,0.9133,0.9135,0.9122,0.9128,1692
2013-06-20,16:10:00,0.9127,0.9133,0.9107,0.9113,2472
2013-06-20,16:15:00,0.9114,0.9131,0.9112,0.9129,1194
2013-06-20,16:20:00,0.9130,0.9134,0.9125,0.9128,760
2013-06-20,16:25:00,0.9128,0.9141,0.9120,0.9136,1178
2013-06-20,16:30:00,0.9136,0.9137,0.9128,0.9134,506
2013-06-20,16:35:00,0.9135,0.9136,0.9124,0.9133,726
2013-06-20,16:40:00,0.9134,0.9135,0.9126,0.9130,577
2013-06-20,16:45:00,0.9130,0.9137,0.9128,0.9135,370
2013-06-20,16:50:00,0.9134,0.9145,0.9134,0.9142,604
2013-06-20,16:55:00,0.9142,0.9151,0.9140,0.9150,945
2013-06-20,17:00:00,0.9149,0.9152,0.9140,0.9140,1623
2013-06-20,17:05:00,0.9140,0.9147,0.9136,0.9138,1142
2013-06-20,17:10:00,0.9139,0.9149,0.9138,0.9143,517
2013-06-20,17:15:00,0.9142,0.9145,0.9134,0.9138,669
2013-06-20,17:20:00,0.9139,0.9140,0.9128,0.9133,663
2013-06-20,17:25:00,0.9134,0.9143,0.9132,0.9140,834
2013-06-20,17:30:00,0.9140,0.9140,0.9132,0.9135,492
2013-06-20,17:35:00,0.9135,0.9135,0.9123,0.9124,873
2013-06-20,17:40:00,0.9125,0.9127,0.9113,0.9118,1188
2013-06-20,17:45:00,0.9118,0.9124,0.9115,0.9122,737
2013-06-20,17:50:00,0.9121,0.9122,0.9112,0.9113,559
2013-06-20,17:55:00,0.9113,0.9123,0.9112,0.9119,888
2013-06-20,18:00:00,0.9118,0.9121,0.9113,0.9116,582
2013-06-20,18:05:00,0.9116,0.9126,0.9109,0.9122,1059
2013-06-20,18:10:00,0.9123,0.9137,0.9123,0.9129,824
2013-06-20,18:15:00,0.9129,0.9138,0.9128,0.9133,723
2013-06-20,18:20:00,0.9133,0.9145,0.9128,0.9143,717
2013-06-20,18:25:00,0.9142,0.9147,0.9140,0.9141,827
2013-06-20,18:30:00,0.9140,0.9142,0.9132,0.9140,854
2013-06-20,18:35:00,0.9140,0.9149,0.9136,0.9140,1059
2013-06-20,18:40:00,0.9140,0.9144,0.9138,0.9140,650
2013-06-20,18:45:00,0.9140,0.9141,0.9132,0.9132,344
2013-06-20,18:50:00,0.9132,0.9145,0.9132,0.9140,1114
2013-06-20,18:55:00,0.9141,0.9149,0.9141,0.9149,409
2013-06-20,19:00:00,0.9149,0.9160,0.9146,0.9158,752
2013-06-20,19:05:00,0.9157,0.9163,0.9154,0.9156,820
2013-06-20,19:10:00,0.9156,0.9156,0.9150,0.9154,296
2013-06-20,19:15:00,0.9154,0.9167,0.9154,0.9163,1050
2013-06-20,19:20:00,0.9162,0.9162,0.9151,0.9158,901
2013-06-20,19:25:00,0.9158,0.9158,0.9153,0.9154,395
2013-06-20,19:30:00,0.9154,0.9156,0.9141,0.9142,424
2013-06-20,19:35:00,0.9142,0.9145,0.9137,0.9143,515
2013-06-20,19:40:00,0.9143,0.9153,0.9143,0.9144,341
2013-06-20,19:45:00,0.9144,0.9149,0.9142,0.9146,168
2013-06-20,19:50:00,0.9147,0.9159,0.9147,0.9158,382
2013-06-20,19:55:00,0.9158,0.9165,0.9157,0.9158,333
2013-06-20,20:00:00,0.9158,0.9161,0.9153,0.9153,460
2013-06-20,20:05:00,0.9154,0.9161,0.9152,0.9159,413
2013-06-20,20:10:00,0.9160,0.9161,0.9156,0.9158,237
2013-06-20,20:15:00,0.9159,0.9161,0.9147,0.9155,641
2013-06-20,20:20:00,0.9156,0.9162,0.9150,0.9151,695
2013-06-20,20:25:00,0.9152,0.9156,0.9148,0.9150,348
2013-06-20,20:30:00,0.9149,0.9176,0.9149,0.9170,2390
2013-06-20,20:35:00,0.9171,0.9173,0.9154,0.9159,1504
2013-06-20,20:40:00,0.9159,0.9167,0.9159,0.9161,701
2013-06-20,20:45:00,0.9161,0.9164,0.9155,0.9156,603
2013-06-20,20:50:00,0.9155,0.9157,0.9153,0.9154,556
2013-06-20,20:55:00,0.9154,0.9158,0.9147,0.9150,534
2013-06-20,21:00:00,0.9151,0.9167,0.9151,0.9167,786
2013-06-20,21:05:00,0.9167,0.9167,0.9157,0.9158,661
2013-06-20,21:10:00,0.9158,0.9163,0.9148,0.9154,1579
2013-06-20,21:15:00,0.9154,0.9155,0.9148,0.9150,1108
2013-06-20,21:20:00,0.9149,0.9151,0.9143,0.9144,676
2013-06-20,21:25:00,0.9144,0.9145,0.9139,0.9140,946
2013-06-20,21:30:00,0.9139,0.9141,0.9132,0.9134,1467
2013-06-20,21:35:00,0.9134,0.9136,0.9124,0.9135,2590
2013-06-20,21:40:00,0.9135,0.9139,0.9131,0.9138,1087
2013-06-20,21:45:00,0.9137,0.9145,0.9136,0.9142,901
2013-06-20,21:50:00,0.9142,0.9142,0.9135,0.9138,1007
2013-06-20,21:55:00,0.9138,0.9141,0.9131,0.9141,770
2013-06-20,22:00:00,0.9135,0.9140,0.9105,0.9114,4479
2013-06-20,22:05:00,0.9115,0.9124,0.9114,0.9123,1761
2013-06-20,22:10:00,0.9124,0.9124,0.9105,0.9114,2144
2013-06-20,22:15:00,0.9113,0.9118,0.9110,0.9111,2262
2013-06-20,22:20:00,0.9112,0.9120,0.9105,0.9119,1688
2013-06-20,22:25:00,0.9119,0.9123,0.9111,0.9111,1211
2013-06-20,22:30:00,0.9112,0.9123,0.9109,0.9122,1965
2013-06-20,22:35:00,0.9123,0.9127,0.9118,0.9122,1559
2013-06-20,22:40:00,0.9123,0.9123,0.9111,0.9115,1372
2013-06-20,22:45:00,0.9115,0.9117,0.9109,0.9117,1031
2013-06-20,22:50:00,0.9116,0.9120,0.9111,0.9115,1338
2013-06-20,22:55:00,0.9115,0.9127,0.9111,0.9125,2085
2013-06-20,23:00:00,0.9125,0.9127,0.9115,0.9123,1754
2013-06-20,23:05:00,0.9123,0.9131,0.9120,0.9122,1336
2013-06-20,23:10:00,0.9122,0.9130,0.9119,0.9130,847
2013-06-20,23:15:00,0.9131,0.9133,0.9122,0.9125,1060
2013-06-20,23:20:00,0.9125,0.9125,0.9114,0.9115,1079
2013-06-20,23:25:00,0.9114,0.9121,0.9114,0.9118,1183
2013-06-20,23:30:00,0.9118,0.9125,0.9118,0.9121,782
2013-06-20,23:35:00,0.9122,0.9130,0.9122,0.9129,801
2013-06-20,23:40:00,0.9129,0.9129,0.9122,0.9123,627
2013-06-20,23:45:00,0.9123,0.9129,0.9123,0.9125,787
2013-06-20,23:50:00,0.9125,0.9126,0.9118,0.9124,1244
2013-06-20,23:55:00,0.9124,0.9134,0.9122,0.9130,1089
2013-06-21,00:00:00,0.9130,0.9140,0.9124,0.9134,778
2013-06-21,00:05:00,0.9135,0.9138,0.9129,0.9136,617
2013-06-21,00:10:00,0.9136,0.9148,0.9136,0.9147,785
2013-06-21,00:15:00,0.9147,0.9148,0.9141,0.9146,855
2013-06-21,00:20:00,0.9145,0.9147,0.9140,0.9145,854
2013-06-21,00:25:00,0.9144,0.9154,0.9143,0.9149,1323
2013-06-21,00:30:00,0.9149,0.9170,0.9149,0.9161,1367
2013-06-21,00:35:00,0.9161,0.9163,0.9155,0.9157,494
2013-06-21,00:40:00,0.9158,0.9167,0.9158,0.9159,570
2013-06-21,00:45:00,0.9159,0.9159,0.9153,0.9156,466
2013-06-21,00:50:00,0.9157,0.9161,0.9157,0.9158,327
2013-06-21,00:55:00,0.9157,0.9165,0.9155,0.9164,522
2013-06-21,01:00:00,0.9164,0.9165,0.9147,0.9153,787
2013-06-21,01:05:00,0.9154,0.9160,0.9154,0.9159,226
2013-06-21,01:10:00,0.9159,0.9159,0.9151,0.9151,349
2013-06-21,01:15:00,0.9151,0.9154,0.9136,0.9140,723
2013-06-21,01:20:00,0.9139,0.9146,0.9139,0.9144,271
2013-06-21,01:25:00,0.9143,0.9143,0.9131,0.9138,633
2013-06-21,01:30:00,0.9138,0.9139,0.9132,0.9135,712
2013-06-21,01:35:00,0.9135,0.9139,0.9131,0.9132,475
2013-06-21,01:40:00,0.9131,0.9140,0.9129,0.9140,315
2013-06-21,01:45:00,0.9140,0.9144,0.9139,0.9140,229
2013-06-21,01:50:00,0.9139,0.9145,0.9139,0.9140,410
2013-06-21,01:55:00,0.9140,0.9144,0.9140,0.9144,584
2013-06-21,02:00:00,0.9144,0.9147,0.9136,0.9139,668
2013-06-21,02:05:00,0.9139,0.9140,0.9134,0.9135,383
2013-06-21,02:10:00,0.9134,0.9135,0.9129,0.9131,402
2013-06-21,02:15:00,0.9131,0.9136,0.9129,0.9134,495
2013-06-21,02:20:00,0.9135,0.9141,0.9131,0.9134,918
2013-06-21,02:25:00,0.9134,0.9142,0.9130,0.9131,411
2013-06-21,02:30:00,0.9131,0.9141,0.9130,0.9138,637
2013-06-21,02:35:00,0.9138,0.9138,0.9124,0.9127,662
2013-06-21,02:40:00,0.9128,0.9133,0.9126,0.9129,474
2013-06-21,02:45:00,0.9128,0.9136,0.9127,0.9132,279
2013-06-21,02:50:00,0.9132,0.9132,0.9120,0.9121,547
2013-06-21,02:55:00,0.9120,0.9122,0.9113,0.9118,1319
2013-06-21,03:00:00,0.9117,0.9129,0.9117,0.9128,416
2013-06-21,03:05:00,0.9128,0.9134,0.9125,0.9132,433
2013-06-21,03:10:00,0.9131,0.9132,0.9128,0.9130,219
2013-06-21,03:15:00,0.9129,0.9131,0.9125,0.9125,248
2013-06-21,03:20:00,0.9126,0.9126,0.9115,0.9118,430
2013-06-21,03:25:00,0.9119,0.9123,0.9118,0.9122,133
2013-06-21,03:30:00,0.9122,0.9133,0.9122,0.9133,241
2013-06-21,03:35:00,0.9133,0.9138,0.9129,0.9138,271
2013-06-21,03:40:00,0.9139,0.9139,0.9132,0.9134,813
2013-06-21,03:45:00,0.9134,0.9138,0.9132,0.9132,469
2013-06-21,03:50:00,0.9133,0.9140,0.9133,0.9139,202
2013-06-21,03:55:00,0.9139,0.9151,0.9138,0.9139,577
2013-06-21,04:00:00,0.9139,0.9145,0.9135,0.9143,201
2013-06-21,04:05:00,0.9143,0.9144,0.9137,0.9143,214
2013-06-21,04:10:00,0.9144,0.9144,0.9137,0.9142,205
2013-06-21,04:15:00,0.9142,0.9142,0.9135,0.9136,122
2013-06-21,04:20:00,0.9136,0.9146,0.9136,0.9146,69
2013-06-21,04:25:00,0.9145,0.9147,0.9143,0.9147,27
2013-06-21,04:30:00,0.9146,0.9149,0.9138,0.9138,100
2013-06-21,04:35:00,0.9139,0.9140,0.9134,0.9140,130
2013-06-21,04:40:00,0.9139,0.9142,0.9139,0.9142,18
2013-06-21,04:45:00,0.9141,0.9143,0.9140,0.9141,76
2013-06-21,04:50:00,0.9142,0.9143,0.9138,0.9143,82
2013-06-21,04:55:00,0.9141,0.9141,0.9135,0.9136,62
2013-06-21,05:00:00,0.9116,0.9116,0.9116,0.9116,1
2013-06-21,06:00:00,0.9146,0.9149,0.9143,0.9147,362
2013-06-21,06:05:00,0.9146,0.9149,0.9146,0.9149,35
2013-06-21,06:10:00,0.9147,0.9147,0.9146,0.9147,13
2013-06-21,06:15:00,0.9147,0.9149,0.9146,0.9148,32
2013-06-21,06:20:00,0.9149,0.9154,0.9149,0.9153,212
2013-06-21,06:25:00,0.9153,0.9155,0.9152,0.9155,35
2013-06-21,06:30:00,0.9154,0.9154,0.9144,0.9145,82
2013-06-21,06:35:00,0.9145,0.9146,0.9142,0.9143,52
2013-06-21,06:40:00,0.9142,0.9142,0.9137,0.9138,69
2013-06-21,06:45:00,0.9138,0.9144,0.9138,0.9141,78
2013-06-21,06:50:00,0.9143,0.9151,0.9143,0.9147,115
2013-06-21,06:55:00,0.9146,0.9147,0.9140,0.9145,113
2013-06-21,07:00:00,0.9146,0.9157,0.9146,0.9154,461
2013-06-21,07:05:00,0.9154,0.9154,0.9151,0.9152,149
2013-06-21,07:10:00,0.9152,0.9157,0.9151,0.9155,111
2013-06-21,07:15:00,0.9155,0.9155,0.9145,0.9147,89
2013-06-21,07:20:00,0.9147,0.9148,0.9140,0.9146,163
2013-06-21,07:25:00,0.9146,0.9153,0.9143,0.9151,85
2013-06-21,07:30:00,0.9151,0.9154,0.9151,0.9152,62
2013-06-21,07:35:00,0.9152,0.9155,0.9148,0.9148,171
2013-06-21,07:40:00,0.9149,0.9151,0.9144,0.9150,63
2013-06-21,07:45:00,0.9149,0.9150,0.9147,0.9150,123
2013-06-21,07:50:00,0.9150,0.9150,0.9135,0.9137,303
2013-06-21,07:55:00,0.9137,0.9141,0.9132,0.9138,369
2013-06-21,08:00:00,0.9138,0.9159,0.9138,0.9158,464
2013-06-21,08:05:00,0.9157,0.9164,0.9157,0.9160,807
2013-06-21,08:10:00,0.9161,0.9162,0.9154,0.9157,336
2013-06-21,08:15:00,0.9156,0.9164,0.9154,0.9164,425
2013-06-21,08:20:00,0.9163,0.9169,0.9160,0.9169,407
2013-06-21,08:25:00,0.9168,0.9169,0.9157,0.9157,428
2013-06-21,08:30:00,0.9157,0.9161,0.9151,0.9154,337
2013-06-21,08:35:00,0.9154,0.9154,0.9145,0.9147,243
2013-06-21,08:40:00,0.9148,0.9150,0.9146,0.9150,187
2013-06-21,08:45:00,0.9150,0.9152,0.9148,0.9151,445
2013-06-21,08:50:00,0.9152,0.9159,0.9152,0.9158,223
2013-06-21,08:55:00,0.9157,0.9161,0.9156,0.9159,181
2013-06-21,09:00:00,0.9158,0.9158,0.9150,0.9156,170
2013-06-21,09:05:00,0.9156,0.9156,0.9150,0.9156,244
2013-06-21,09:10:00,0.9155,0.9156,0.9155,0.9156,69
2013-06-21,09:15:00,0.9156,0.9162,0.9156,0.9159,147
2013-06-21,09:20:00,0.9159,0.9164,0.9155,0.9157,266
2013-06-21,09:25:00,0.9159,0.9159,0.9153,0.9156,123
2013-06-21,09:30:00,0.9155,0.9161,0.9155,0.9159,97
2013-06-21,09:35:00,0.9159,0.9168,0.9157,0.9168,395
2013-06-21,09:40:00,0.9168,0.9172,0.9163,0.9165,324
2013-06-21,09:45:00,0.9166,0.9168,0.9162,0.9167,259
2013-06-21,09:50:00,0.9167,0.9176,0.9167,0.9173,523
2013-06-21,09:55:00,0.9174,0.9186,0.9173,0.9184,770
2013-06-21,10:00:00,0.9184,0.9191,0.9182,0.9190,1092
2013-06-21,10:05:00,0.9190,0.9190,0.9180,0.9181,338
2013-06-21,10:10:00,0.9182,0.9191,0.9182,0.9188,544
2013-06-21,10:15:00,0.9188,0.9189,0.9185,0.9186,201
2013-06-21,10:20:00,0.9186,0.9186,0.9177,0.9183,383
2013-06-21,10:25:00,0.9183,0.9188,0.9183,0.9187,233
2013-06-21,10:30:00,0.9186,0.9195,0.9186,0.9192,585
2013-06-21,10:35:00,0.9192,0.9192,0.9185,0.9185,222
2013-06-21,10:40:00,0.9186,0.9186,0.9179,0.9181,229
2013-06-21,10:45:00,0.9181,0.9182,0.9176,0.9176,301
2013-06-21,10:50:00,0.9177,0.9182,0.9177,0.9179,84
2013-06-21,10:55:00,0.9179,0.9187,0.9179,0.9184,94
2013-06-21,11:00:00,0.9185,0.9185,0.9177,0.9178,225
2013-06-21,11:05:00,0.9177,0.9178,0.9173,0.9175,162
2013-06-21,11:10:00,0.9176,0.9179,0.9175,0.9177,163
2013-06-21,11:15:00,0.9178,0.9180,0.9177,0.9178,69
2013-06-21,11:20:00,0.9178,0.9178,0.9173,0.9177,210
2013-06-21,11:25:00,0.9177,0.9179,0.9175,0.9175,185
2013-06-21,11:30:00,0.9175,0.9177,0.9171,0.9176,318
2013-06-21,11:35:00,0.9176,0.9179,0.9172,0.9178,211
2013-06-21,11:40:00,0.9177,0.9181,0.9177,0.9181,127
2013-06-21,11:45:00,0.9181,0.9183,0.9177,0.9177,87
2013-06-21,11:50:00,0.9177,0.9177,0.9174,0.9174,72
2013-06-21,11:55:00,0.9173,0.9174,0.9165,0.9169,171
2013-06-21,12:00:00,0.9170,0.9172,0.9169,0.9170,107
2013-06-21,12:05:00,0.9169,0.9170,0.9168,0.9168,84
2013-06-21,12:10:00,0.9168,0.9168,0.9166,0.9168,94
2013-06-21,12:15:00,0.9168,0.9169,0.9167,0.9169,58
2013-06-21,12:20:00,0.9169,0.9170,0.9158,0.9159,451
2013-06-21,12:25:00,0.9160,0.9166,0.9160,0.9166,184
2013-06-21,12:30:00,0.9166,0.9167,0.9165,0.9167,124
2013-06-21,12:35:00,0.9167,0.9169,0.9164,0.9167,95
2013-06-21,12:40:00,0.9166,0.9166,0.9157,0.9158,254
2013-06-21,12:45:00,0.9159,0.9164,0.9155,0.9158,353
2013-06-21,12:50:00,0.9158,0.9162,0.9157,0.9158,159
2013-06-21,12:55:00,0.9157,0.9157,0.9150,0.9154,203
2013-06-21,13:00:00,0.9154,0.9163,0.9152,0.9162,244
2013-06-21,13:05:00,0.9162,0.9178,0.9161,0.9176,732
2013-06-21,13:10:00,0.9174,0.9185,0.9174,0.9176,784
2013-06-21,13:15:00,0.9176,0.9183,0.9175,0.9182,209
2013-06-21,13:20:00,0.9182,0.9183,0.9175,0.9176,256
2013-06-21,13:25:00,0.9176,0.9176,0.9171,0.9173,166
2013-06-21,13:30:00,0.9172,0.9176,0.9172,0.9175,103
2013-06-21,13:35:00,0.9175,0.9178,0.9172,0.9174,306
2013-06-21,13:40:00,0.9174,0.9176,0.9174,0.9176,307
2013-06-21,13:45:00,0.9177,0.9182,0.9175,0.9179,253
2013-06-21,13:50:00,0.9179,0.9183,0.9177,0.9179,253
2013-06-21,13:55:00,0.9178,0.9178,0.9170,0.9177,319
2013-06-21,14:00:00,0.9178,0.9183,0.9174,0.9182,197
2013-06-21,14:05:00,0.9182,0.9185,0.9178,0.9178,203
2013-06-21,14:10:00,0.9178,0.9190,0.9178,0.9188,578
2013-06-21,14:15:00,0.9187,0.9188,0.9182,0.9187,186
2013-06-21,14:20:00,0.9186,0.9187,0.9177,0.9182,249
2013-06-21,14:25:00,0.9181,0.9186,0.9180,0.9180,135
2013-06-21,14:30:00,0.9179,0.9201,0.9179,0.9198,1465
2013-06-21,14:35:00,0.9198,0.9201,0.9196,0.9196,526
2013-06-21,14:40:00,0.9195,0.9201,0.9195,0.9196,929
2013-06-21,14:45:00,0.9196,0.9197,0.9184,0.9186,190
2013-06-21,14:50:00,0.9186,0.9187,0.9184,0.9185,146
2013-06-21,14:55:00,0.9184,0.9185,0.9174,0.9176,299
2013-06-21,15:00:00,0.9177,0.9180,0.9174,0.9176,534
2013-06-21,15:05:00,0.9177,0.9184,0.9176,0.9181,287
2013-06-21,15:10:00,0.9181,0.9184,0.9180,0.9182,166
2013-06-21,15:15:00,0.9184,0.9187,0.9176,0.9176,733
2013-06-21,15:20:00,0.9176,0.9177,0.9165,0.9165,816
2013-06-21,15:25:00,0.9164,0.9168,0.9160,0.9167,374
2013-06-21,15:30:00,0.9166,0.9169,0.9159,0.9162,881
2013-06-21,15:35:00,0.9162,0.9172,0.9162,0.9170,327
2013-06-21,15:40:00,0.9170,0.9174,0.9166,0.9168,590
2013-06-21,15:45:00,0.9168,0.9168,0.9164,0.9166,249
2013-06-21,15:50:00,0.9166,0.9174,0.9165,0.9172,485
2013-06-21,15:55:00,0.9172,0.9174,0.9170,0.9172,143
2013-06-21,16:00:00,0.9173,0.9173,0.9163,0.9163,197
2013-06-21,16:05:00,0.9162,0.9167,0.9159,0.9162,486
2013-06-21,16:10:00,0.9163,0.9172,0.9161,0.9171,242
2013-06-21,16:15:00,0.9170,0.9177,0.9170,0.9171,307
2013-06-21,16:20:00,0.9171,0.9174,0.9167,0.9172,825
2013-06-21,16:25:00,0.9172,0.9180,0.9172,0.9176,253
2013-06-21,16:30:00,0.9176,0.9181,0.9175,0.9180,429
2013-06-21,16:35:00,0.9181,0.9182,0.9177,0.9178,284
2013-06-21,16:40:00,0.9178,0.9179,0.9172,0.9175,184
2013-06-21,16:45:00,0.9174,0.9178,0.9173,0.9175,175
2013-06-21,16:50:00,0.9175,0.9176,0.9172,0.9176,57
2013-06-21,16:55:00,0.9176,0.9185,0.9176,0.9181,544
2013-06-21,17:00:00,0.9182,0.9188,0.9181,0.9188,320
2013-06-21,17:05:00,0.9189,0.9190,0.9182,0.9184,364
2013-06-21,17:10:00,0.9184,0.9189,0.9184,0.9187,205
2013-06-21,17:15:00,0.9186,0.9189,0.9185,0.9186,270
2013-06-21,17:20:00,0.9186,0.9190,0.9185,0.9186,249
2013-06-21,17:25:00,0.9186,0.9187,0.9180,0.9183,332
2013-06-21,17:30:00,0.9183,0.9185,0.9178,0.9183,402
2013-06-21,17:35:00,0.9184,0.9191,0.9183,0.9189,382
2013-06-21,17:40:00,0.9190,0.9196,0.9186,0.9188,650
2013-06-21,17:45:00,0.9188,0.9191,0.9188,0.9191,203
2013-06-21,17:50:00,0.9191,0.9191,0.9188,0.9190,134
2013-06-21,17:55:00,0.9192,0.9193,0.9188,0.9189,77
2013-06-21,18:00:00,0.9189,0.9190,0.9187,0.9188,179
2013-06-21,18:05:00,0.9188,0.9189,0.9186,0.9186,156
2013-06-21,18:10:00,0.9186,0.9189,0.9182,0.9182,185
2013-06-21,18:15:00,0.9182,0.9184,0.9177,0.9183,239
2013-06-21,18:20:00,0.9182,0.9183,0.9181,0.9183,78
2013-06-21,18:25:00,0.9183,0.9184,0.9177,0.9180,212
2013-06-21,18:30:00,0.9180,0.9182,0.9178,0.9180,128
2013-06-21,18:35:00,0.9180,0.9180,0.9174,0.9179,181
2013-06-21,18:40:00,0.9177,0.9177,0.9174,0.9177,62
2013-06-21,18:45:00,0.9176,0.9177,0.9172,0.9173,114
2013-06-21,18:50:00,0.9173,0.9174,0.9168,0.9168,243
2013-06-21,18:55:00,0.9169,0.9171,0.9164,0.9170,249
2013-06-21,19:00:00,0.9170,0.9171,0.9168,0.9170,114
2013-06-21,19:05:00,0.9171,0.9172,0.9169,0.9172,116
2013-06-21,19:10:00,0.9173,0.9175,0.9170,0.9170,69
2013-06-21,19:15:00,0.9170,0.9171,0.9165,0.9165,271
2013-06-21,19:20:00,0.9165,0.9167,0.9160,0.9166,267
2013-06-21,19:25:00,0.9167,0.9171,0.9163,0.9164,150
2013-06-21,19:30:00,0.9163,0.9168,0.9163,0.9167,183
2013-06-21,19:35:00,0.9168,0.9168,0.9164,0.9167,190
2013-06-21,19:40:00,0.9167,0.9173,0.9166,0.9172,235
2013-06-21,19:45:00,0.9172,0.9178,0.9172,0.9176,486
2013-06-21,19:50:00,0.9177,0.9180,0.9177,0.9177,212
2013-06-21,19:55:00,0.9177,0.9177,0.9172,0.9174,195
2013-06-21,20:00:00,0.9173,0.9173,0.9165,0.9165,201
2013-06-21,20:05:00,0.9165,0.9166,0.9162,0.9166,481
2013-06-21,20:10:00,0.9166,0.9166,0.9157,0.9161,756
2013-06-21,20:15:00,0.9162,0.9162,0.9153,0.9160,611
2013-06-21,20:20:00,0.9159,0.9160,0.9149,0.9157,1199
2013-06-21,20:25:00,0.9157,0.9165,0.9157,0.9158,660
2013-06-21,20:30:00,0.9158,0.9158,0.9141,0.9143,1885
2013-06-21,20:35:00,0.9142,0.9152,0.9139,0.9150,1589
2013-06-21,20:40:00,0.9149,0.9156,0.9148,0.9153,696
2013-06-21,20:45:00,0.9153,0.9160,0.9151,0.9151,590
2013-06-21,20:50:00,0.9151,0.9155,0.9148,0.9154,341
2013-06-21,20:55:00,0.9154,0.9161,0.9153,0.9158,651
2013-06-21,21:00:00,0.9158,0.9162,0.9157,0.9162,445
2013-06-21,21:05:00,0.9162,0.9169,0.9161,0.9162,694
2013-06-21,21:10:00,0.9162,0.9164,0.9158,0.9159,454
2013-06-21,21:15:00,0.9160,0.9166,0.9159,0.9160,363
2013-06-21,21:20:00,0.9160,0.9163,0.9157,0.9157,658
2013-06-21,21:25:00,0.9158,0.9158,0.9149,0.9149,817
2013-06-21,21:30:00,0.9149,0.9158,0.9146,0.9152,1405
2013-06-21,21:35:00,0.9152,0.9152,0.9142,0.9150,1721
2013-06-21,21:40:00,0.9150,0.9154,0.9143,0.9152,902
2013-06-21,21:45:00,0.9152,0.9155,0.9148,0.9148,899
2013-06-21,21:50:00,0.9148,0.9152,0.9142,0.9144,1346
2013-06-21,21:55:00,0.9144,0.9144,0.9132,0.9132,1653
2013-06-21,22:00:00,0.9131,0.9140,0.9129,0.9137,1176
2013-06-21,22:05:00,0.9137,0.9139,0.9131,0.9139,1074
2013-06-21,22:10:00,0.9139,0.9140,0.9131,0.9136,998
2013-06-21,22:15:00,0.9136,0.9138,0.9130,0.9133,557
2013-06-21,22:20:00,0.9133,0.9145,0.9133,0.9139,1027
2013-06-21,22:25:00,0.9138,0.9144,0.9134,0.9137,1300
2013-06-21,22:30:00,0.9137,0.9138,0.9129,0.9134,706
2013-06-21,22:35:00,0.9134,0.9142,0.9129,0.9138,1595
2013-06-21,22:40:00,0.9138,0.9141,0.9134,0.9141,779
2013-06-21,22:45:00,0.9142,0.9146,0.9137,0.9146,1422
2013-06-21,22:50:00,0.9146,0.9154,0.9144,0.9149,1732
2013-06-21,22:55:00,0.9148,0.9157,0.9148,0.9150,1421
2013-06-21,23:00:00,0.9150,0.9153,0.9142,0.9143,1580
2013-06-21,23:05:00,0.9143,0.9151,0.9138,0.9149,955
2013-06-21,23:10:00,0.9148,0.9148,0.9139,0.9141,1275
2013-06-21,23:15:00,0.9141,0.9153,0.9141,0.9150,1613
2013-06-21,23:20:00,0.9149,0.9151,0.9134,0.9134,1466
2013-06-21,23:25:00,0.9135,0.9138,0.9130,0.9134,1251
2013-06-21,23:30:00,0.9134,0.9141,0.9125,0.9135,1141
2013-06-21,23:35:00,0.9135,0.9143,0.9131,0.9138,1089
2013-06-21,23:40:00,0.9138,0.9141,0.9133,0.9138,768
2013-06-21,23:45:00,0.9137,0.9142,0.9136,0.9139,324
2013-06-21,23:50:00,0.9139,0.9141,0.9136,0.9140,483
2013-06-21,23:55:00,0.9139,0.9140,0.9130,0.9133,968
2013-06-22,00:00:00,0.9133,0.9148,0.9132,0.9148,1427
2013-06-22,00:05:00,0.9149,0.9153,0.9141,0.9141,963
2013-06-22,00:10:00,0.9141,0.9148,0.9141,0.9145,362
2013-06-22,00:15:00,0.9146,0.9147,0.9141,0.9142,310
2013-06-22,00:20:00,0.9142,0.9143,0.9134,0.9140,706
2013-06-22,00:25:00,0.9140,0.9143,0.9133,0.9134,634
2013-06-22,00:30:00,0.9134,0.9142,0.9132,0.9139,439
2013-06-22,00:35:00,0.9138,0.9140,0.9137,0.9138,213
2013-06-22,00:40:00,0.9139,0.9150,0.9138,0.9148,407
2013-06-22,00:45:00,0.9148,0.9166,0.9145,0.9164,998
2013-06-22,00:50:00,0.9166,0.9177,0.9160,0.9175,860
2013-06-22,00:55:00,0.9175,0.9190,0.9168,0.9177,2422
2013-06-22,01:00:00,0.9176,0.9178,0.9168,0.9169,1053
2013-06-22,01:05:00,0.9169,0.9181,0.9165,0.9181,438
2013-06-22,01:10:00,0.9181,0.9187,0.9177,0.9186,415
2013-06-22,01:15:00,0.9186,0.9194,0.9181,0.9181,1271
2013-06-22,01:20:00,0.9181,0.9183,0.9168,0.9170,494
2013-06-22,01:25:00,0.9170,0.9177,0.9168,0.9170,203
2013-06-22,01:30:00,0.9171,0.9177,0.9171,0.9176,291
2013-06-22,01:35:00,0.9175,0.9177,0.9171,0.9175,208
2013-06-22,01:40:00,0.9174,0.9174,0.9170,0.9174,123
2013-06-22,01:45:00,0.9173,0.9176,0.9171,0.9176,243
2013-06-22,01:50:00,0.9176,0.9179,0.9168,0.9170,155
2013-06-22,01:55:00,0.9171,0.9172,0.9162,0.9164,452
2013-06-22,02:00:00,0.9163,0.9166,0.9162,0.9163,229
2013-06-22,02:05:00,0.9164,0.9166,0.9161,0.9161,406
2013-06-22,02:10:00,0.9161,0.9174,0.9161,0.9174,212
2013-06-22,02:15:00,0.9174,0.9176,0.9171,0.9174,239
2013-06-22,02:20:00,0.9173,0.9182,0.9171,0.9176,438
2013-06-22,02:25:00,0.9176,0.9180,0.9174,0.9179,261
2013-06-22,02:30:00,0.9180,0.9184,0.9177,0.9182,259
2013-06-22,02:35:00,0.9182,0.9191,0.9182,0.9186,689
2013-06-22,02:40:00,0.9186,0.9187,0.9182,0.9186,315
2013-06-22,02:45:00,0.9187,0.9189,0.9183,0.9184,321
2013-06-22,02:50:00,0.9183,0.9189,0.9183,0.9186,373
2013-06-22,02:55:00,0.9185,0.9191,0.9184,0.9190,615
2013-06-22,03:00:00,0.9189,0.9195,0.9188,0.9191,510
2013-06-22,03:05:00,0.9190,0.9191,0.9184,0.9189,365
2013-06-22,03:10:00,0.9190,0.9192,0.9189,0.9191,205
2013-06-22,03:15:00,0.9192,0.9193,0.9189,0.9189,180
2013-06-22,03:20:00,0.9189,0.9190,0.9188,0.9189,87
2013-06-22,03:25:00,0.9189,0.9189,0.9187,0.9189,215
2013-06-22,03:30:00,0.9190,0.9191,0.9185,0.9186,114
2013-06-22,03:35:00,0.9186,0.9188,0.9185,0.9187,191
2013-06-22,03:40:00,0.9186,0.9186,0.9184,0.9185,112
2013-06-22,03:45:00,0.9184,0.9184,0.9176,0.9180,301
2013-06-22,03:50:00,0.9181,0.9182,0.9170,0.9174,176
2013-06-22,03:55:00,0.9175,0.9178,0.9172,0.9177,187
2013-06-22,04:00:00,0.9178,0.9182,0.9175,0.9176,97
2013-06-22,04:05:00,0.9176,0.9179,0.9175,0.9177,56
2013-06-22,04:10:00,0.9177,0.9179,0.9175,0.9178,98
2013-06-22,04:15:00,0.9179,0.9179,0.9178,0.9179,28
2013-06-22,04:20:00,0.9178,0.9178,0.9175,0.9177,29
2013-06-22,04:25:00,0.9177,0.9178,0.9172,0.9175,68
2013-06-22,04:30:00,0.9176,0.9179,0.9173,0.9179,60
2013-06-22,04:35:00,0.9177,0.9178,0.9171,0.9174,136
2013-06-22,04:40:00,0.9175,0.9175,0.9170,0.9172,89
2013-06-22,04:45:00,0.9170,0.9173,0.9167,0.9169,81
2013-06-22,04:50:00,0.9169,0.9170,0.9154,0.9154,197
2013-06-22,04:55:00,0.9158,0.9168,0.9156,0.9160,143
2013-06-22,05:00:00,0.9190,0.9190,0.9190,0.9190,1
2013-06-24,06:00:00,0.9178,0.9178,0.9170,0.9172,344
2013-06-24,06:05:00,0.9172,0.9177,0.9167,0.9176,171
2013-06-24,06:10:00,0.9175,0.9181,0.9175,0.9176,120
2013-06-24,06:15:00,0.9176,0.9176,0.9166,0.9167,134
2013-06-24,06:20:00,0.9167,0.9169,0.9167,0.9168,52
2013-06-24,06:25:00,0.9168,0.9176,0.9167,0.9175,53
2013-06-24,06:30:00,0.9175,0.9176,0.9172,0.9176,120
2013-06-24,06:35:00,0.9176,0.9179,0.9176,0.9178,33
2013-06-24,06:40:00,0.9178,0.9179,0.9172,0.9175,22
2013-06-24,06:45:00,0.9175,0.9176,0.9175,0.9176,10
2013-06-24,06:50:00,0.9175,0.9180,0.9174,0.9179,83
2013-06-24,06:55:00,0.9179,0.9179,0.9177,0.9178,10
2013-06-24,07:00:00,0.9179,0.9180,0.9177,0.9180,87
2013-06-24,07:05:00,0.9181,0.9188,0.9179,0.9188,165
2013-06-24,07:10:00,0.9189,0.9190,0.9188,0.9188,36
2013-06-24,07:15:00,0.9187,0.9187,0.9179,0.9185,272
2013-06-24,07:20:00,0.9185,0.9185,0.9178,0.9181,44
2013-06-24,07:25:00,0.9183,0.9185,0.9179,0.9180,114
2013-06-24,07:30:00,0.9180,0.9186,0.9180,0.9186,49
2013-06-24,07:35:00,0.9185,0.9190,0.9180,0.9189,187
2013-06-24,07:40:00,0.9189,0.9190,0.9186,0.9190,37
2013-06-24,07:45:00,0.9191,0.9195,0.9187,0.9191,215
2013-06-24,07:50:00,0.9191,0.9193,0.9189,0.9193,51
2013-06-24,07:55:00,0.9192,0.9192,0.9187,0.9187,66
2013-06-24,08:00:00,0.9187,0.9193,0.9185,0.9191,164
2013-06-24,08:05:00,0.9192,0.9193,0.9189,0.9189,115
2013-06-24,08:10:00,0.9189,0.9191,0.9180,0.9186,447
2013-06-24,08:15:00,0.9186,0.9187,0.9182,0.9184,150
2013-06-24,08:20:00,0.9185,0.9187,0.9182,0.9184,132
2013-06-24,08:25:00,0.9183,0.9189,0.9182,0.9188,138
2013-06-24,08:30:00,0.9188,0.9190,0.9184,0.9188,208
2013-06-24,08:35:00,0.9189,0.9191,0.9188,0.9190,56
2013-06-24,08:40:00,0.9189,0.9192,0.9187,0.9187,148
2013-06-24,08:45:00,0.9187,0.9189,0.9183,0.9185,132
2013-06-24,08:50:00,0.9185,0.9186,0.9182,0.9182,144
2013-06-24,08:55:00,0.9182,0.9184,0.9179,0.9180,231
2013-06-24,09:00:00,0.9179,0.9180,0.9165,0.9167,873
2013-06-24,09:05:00,0.9167,0.9175,0.9166,0.9175,561
2013-06-24,09:10:00,0.9176,0.9183,0.9174,0.9181,417
2013-06-24,09:15:00,0.9181,0.9183,0.9179,0.9179,128
2013-06-24,09:20:00,0.9179,0.9185,0.9177,0.9182,122
2013-06-24,09:25:00,0.9182,0.9184,0.9179,0.9184,85
2013-06-24,09:30:00,0.9183,0.9183,0.9171,0.9172,305
2013-06-24,09:35:00,0.9172,0.9184,0.9171,0.9178,295
2013-06-24,09:40:00,0.9177,0.9182,0.9176,0.9181,143
2013-06-24,09:45:00,0.9180,0.9181,0.9175,0.9178,257
2013-06-24,09:50:00,0.9178,0.9179,0.9158,0.9165,671
2013-06-24,09:55:00,0.9165,0.9167,0.9161,0.9166,394
2013-06-24,10:00:00,0.9166,0.9167,0.9151,0.9155,799
2013-06-24,10:05:00,0.9153,0.9155,0.9149,0.9152,459
2013-06-24,10:10:00,0.9153,0.9153,0.9145,0.9145,747
2013-06-24,10:15:00,0.9145,0.9159,0.9145,0.9156,642
2013-06-24,10:20:00,0.9156,0.9156,0.9152,0.9156,233
2013-06-24,10:25:00,0.9156,0.9156,0.9147,0.9152,416
2013-06-24,10:30:00,0.9153,0.9153,0.9145,0.9147,279
2013-06-24,10:35:00,0.9147,0.9155,0.9147,0.9151,309
2013-06-24,10:40:00,0.9151,0.9151,0.9150,0.9150,65
2013-06-24,10:45:00,0.9149,0.9150,0.9141,0.9141,379
2013-06-24,10:50:00,0.9142,0.9148,0.9142,0.9145,198
2013-06-24,10:55:00,0.9145,0.9151,0.9142,0.9144,279
2013-06-24,11:00:00,0.9145,0.9150,0.9144,0.9150,78
2013-06-24,11:05:00,0.9150,0.9150,0.9145,0.9146,183
2013-06-24,11:10:00,0.9146,0.9147,0.9136,0.9136,570
2013-06-24,11:15:00,0.9137,0.9141,0.9134,0.9138,468
2013-06-24,11:20:00,0.9138,0.9147,0.9137,0.9146,387
2013-06-24,11:25:00,0.9146,0.9149,0.9143,0.9149,227
2013-06-24,11:30:00,0.9149,0.9152,0.9148,0.9149,209
2013-06-24,11:35:00,0.9149,0.9158,0.9149,0.9157,287
2013-06-24,11:40:00,0.9157,0.9157,0.9150,0.9152,141
2013-06-24,11:45:00,0.9153,0.9153,0.9151,0.9151,45
2013-06-24,11:50:00,0.9152,0.9156,0.9152,0.9155,129
2013-06-24,11:55:00,0.9155,0.9157,0.9150,0.9157,140
2013-06-24,12:00:00,0.9156,0.9156,0.9149,0.9149,263
2013-06-24,12:05:00,0.9148,0.9151,0.9146,0.9149,75
2013-06-24,12:10:00,0.9148,0.9148,0.9145,0.9146,142
2013-06-24,12:15:00,0.9145,0.9146,0.9140,0.9145,217
2013-06-24,12:20:00,0.9144,0.9146,0.9144,0.9145,128
2013-06-24,12:25:00,0.9143,0.9146,0.9139,0.9145,236
2013-06-24,12:30:00,0.9146,0.9151,0.9142,0.9144,200
2013-06-24,12:35:00,0.9144,0.9145,0.9139,0.9139,120
2013-06-24,12:40:00,0.9140,0.9149,0.9140,0.9148,170
2013-06-24,12:45:00,0.9148,0.9151,0.9145,0.9151,139
2013-06-24,12:50:00,0.9150,0.9158,0.9149,0.9153,251
2013-06-24,12:55:00,0.9153,0.9157,0.9153,0.9157,70
2013-06-24,13:00:00,0.9156,0.9164,0.9155,0.9162,537
2013-06-24,13:05:00,0.9161,0.9170,0.9161,0.9163,509
2013-06-24,13:10:00,0.9164,0.9166,0.9161,0.9162,138
2013-06-24,13:15:00,0.9161,0.9162,0.9157,0.9161,133
2013-06-24,13:20:00,0.9161,0.9164,0.9161,0.9163,312
2013-06-24,13:25:00,0.9163,0.9163,0.9158,0.9160,74
2013-06-24,13:30:00,0.9160,0.9161,0.9156,0.9159,112
2013-06-24,13:35:00,0.9158,0.9162,0.9154,0.9159,429
2013-06-24,13:40:00,0.9158,0.9161,0.9154,0.9161,151
2013-06-24,13:45:00,0.9162,0.9163,0.9157,0.9157,165
2013-06-24,13:50:00,0.9158,0.9158,0.9146,0.9147,382
2013-06-24,13:55:00,0.9147,0.9150,0.9145,0.9146,253
2013-06-24,14:00:00,0.9145,0.9145,0.9132,0.9139,642
2013-06-24,14:05:00,0.9139,0.9139,0.9117,0.9121,786
2013-06-24,14:10:00,0.9123,0.9131,0.9120,0.9125,313
2013-06-24,14:15:00,0.9124,0.9127,0.9116,0.9121,612
2013-06-24,14:20:00,0.9120,0.9125,0.9118,0.9118,593
2013-06-24,14:25:00,0.9118,0.9128,0.9117,0.9127,245
2013-06-24,14:30:00,0.9127,0.9127,0.9121,0.9121,225
2013-06-24,14:35:00,0.9121,0.9121,0.9113,0.9115,324
2013-06-24,14:40:00,0.9115,0.9118,0.9100,0.9106,920
2013-06-24,14:45:00,0.9106,0.9110,0.9101,0.9106,591
2013-06-24,14:50:00,0.9108,0.9116,0.9103,0.9115,617
2013-06-24,14:55:00,0.9116,0.9117,0.9106,0.9109,207
2013-06-24,15:00:00,0.9110,0.9112,0.9102,0.9108,373
2013-06-24,15:05:00,0.9107,0.9123,0.9106,0.9123,584
2013-06-24,15:10:00,0.9124,0.9127,0.9116,0.9124,719
2013-06-24,15:15:00,0.9124,0.9128,0.9116,0.9127,557
2013-06-24,15:20:00,0.9126,0.9131,0.9124,0.9126,579
2013-06-24,15:25:00,0.9125,0.9130,0.9121,0.9129,486
2013-06-24,15:30:00,0.9129,0.9132,0.9122,0.9123,334
2013-06-24,15:35:00,0.9122,0.9129,0.9119,0.9126,369
2013-06-24,15:40:00,0.9127,0.9127,0.9119,0.9125,264
2013-06-24,15:45:00,0.9124,0.9128,0.9123,0.9126,54
2013-06-24,15:50:00,0.9126,0.9126,0.9119,0.9121,270
2013-06-24,15:55:00,0.9121,0.9123,0.9117,0.9117,214
2013-06-24,16:00:00,0.9117,0.9123,0.9109,0.9117,903
2013-06-24,16:05:00,0.9116,0.9116,0.9097,0.9103,955
2013-06-24,16:10:00,0.9104,0.9106,0.9098,0.9106,749
2013-06-24,16:15:00,0.9105,0.9112,0.9097,0.9110,767
2013-06-24,16:20:00,0.9110,0.9114,0.9105,0.9106,265
2013-06-24,16:25:00,0.9107,0.9110,0.9105,0.9109,639
2013-06-24,16:30:00,0.9108,0.9110,0.9095,0.9097,713
2013-06-24,16:35:00,0.9098,0.9100,0.9092,0.9100,1384
2013-06-24,16:40:00,0.9101,0.9113,0.9098,0.9111,744
2013-06-24,16:45:00,0.9111,0.9121,0.9110,0.9116,756
2013-06-24,16:50:00,0.9115,0.9119,0.9108,0.9115,554
2013-06-24,16:55:00,0.9115,0.9117,0.9109,0.9109,242
2013-06-24,17:00:00,0.9110,0.9113,0.9098,0.9104,604
2013-06-24,17:05:00,0.9105,0.9121,0.9104,0.9117,652
2013-06-24,17:10:00,0.9117,0.9131,0.9117,0.9124,1107
2013-06-24,17:15:00,0.9124,0.9129,0.9122,0.9128,332
2013-06-24,17:20:00,0.9128,0.9129,0.9123,0.9123,320
2013-06-24,17:25:00,0.9122,0.9130,0.9121,0.9128,287
2013-06-24,17:30:00,0.9129,0.9130,0.9119,0.9119,217
2013-06-24,17:35:00,0.9118,0.9126,0.9116,0.9126,196
2013-06-24,17:40:00,0.9125,0.9128,0.9123,0.9127,150
2013-06-24,17:45:00,0.9128,0.9130,0.9122,0.9123,150
2013-06-24,17:50:00,0.9123,0.9123,0.9118,0.9121,115
2013-06-24,17:55:00,0.9122,0.9124,0.9120,0.9122,268
2013-06-24,18:00:00,0.9122,0.9134,0.9122,0.9133,483
2013-06-24,18:05:00,0.9132,0.9137,0.9128,0.9136,485
2013-06-24,18:10:00,0.9137,0.9139,0.9133,0.9134,177
2013-06-24,18:15:00,0.9133,0.9149,0.9133,0.9140,773
2013-06-24,18:20:00,0.9140,0.9142,0.9133,0.9134,410
2013-06-24,18:25:00,0.9134,0.9138,0.9133,0.9133,130
2013-06-24,18:30:00,0.9134,0.9143,0.9134,0.9138,549
2013-06-24,18:35:00,0.9138,0.9146,0.9138,0.9141,278
2013-06-24,18:40:00,0.9141,0.9142,0.9137,0.9141,124
2013-06-24,18:45:00,0.9140,0.9140,0.9134,0.9135,195
2013-06-24,18:50:00,0.9136,0.9141,0.9136,0.9141,110
2013-06-24,18:55:00,0.9141,0.9142,0.9133,0.9133,263
2013-06-24,19:00:00,0.9134,0.9136,0.9133,0.9134,250
2013-06-24,19:05:00,0.9135,0.9139,0.9135,0.9136,72
2013-06-24,19:10:00,0.9136,0.9140,0.9136,0.9139,198
2013-06-24,19:15:00,0.9140,0.9143,0.9135,0.9135,278
2013-06-24,19:20:00,0.9134,0.9135,0.9123,0.9126,522
2013-06-24,19:25:00,0.9126,0.9130,0.9123,0.9123,272
2013-06-24,19:30:00,0.9123,0.9127,0.9119,0.9125,407
2013-06-24,19:35:00,0.9125,0.9136,0.9124,0.9125,1294
2013-06-24,19:40:00,0.9125,0.9133,0.9118,0.9129,498
2013-06-24,19:45:00,0.9129,0.9140,0.9126,0.9135,482
2013-06-24,19:50:00,0.9135,0.9136,0.9132,0.9135,303
2013-06-24,19:55:00,0.9134,0.9145,0.9134,0.9144,1006
2013-06-24,20:00:00,0.9144,0.9147,0.9138,0.9139,551
2013-06-24,20:05:00,0.9140,0.9140,0.9134,0.9136,498
2013-06-24,20:10:00,0.9137,0.9137,0.9129,0.9130,443
2013-06-24,20:15:00,0.9129,0.9129,0.9121,0.9129,773
2013-06-24,20:20:00,0.9128,0.9130,0.9119,0.9119,944
2013-06-24,20:25:00,0.9120,0.9129,0.9119,0.9124,679
2013-06-24,20:30:00,0.9124,0.9138,0.9123,0.9133,1176
2013-06-24,20:35:00,0.9133,0.9157,0.9132,0.9151,2622
2013-06-24,20:40:00,0.9151,0.9182,0.9151,0.9175,2481
2013-06-24,20:45:00,0.9174,0.9185,0.9170,0.9184,2370
2013-06-24,20:50:00,0.9184,0.9185,0.9177,0.9181,1351
2013-06-24,20:55:00,0.9182,0.9212,0.9182,0.9206,4072
2013-06-24,21:00:00,0.9208,0.9216,0.9204,0.9206,2900
2013-06-24,21:05:00,0.9206,0.9206,0.9193,0.9193,1608
2013-06-24,21:10:00,0.9194,0.9198,0.9184,0.9188,1013
2013-06-24,21:15:00,0.9188,0.9193,0.9176,0.9180,1699
2013-06-24,21:20:00,0.9179,0.9187,0.9175,0.9180,1413
2013-06-24,21:25:00,0.9180,0.9182,0.9165,0.9166,1781
2013-06-24,21:30:00,0.9167,0.9184,0.9167,0.9184,1208
2013-06-24,21:35:00,0.9185,0.9193,0.9173,0.9174,3127
2013-06-24,21:40:00,0.9174,0.9181,0.9170,0.9179,1767
2013-06-24,21:45:00,0.9180,0.9184,0.9176,0.9182,942
2013-06-24,21:50:00,0.9181,0.9185,0.9174,0.9179,783
2013-06-24,21:55:00,0.9178,0.9187,0.9173,0.9182,1280
2013-06-24,22:00:00,0.9181,0.9181,0.9170,0.9175,1536
2013-06-24,22:05:00,0.9175,0.9182,0.9170,0.9173,782
2013-06-24,22:10:00,0.9173,0.9180,0.9171,0.9175,656
2013-06-24,22:15:00,0.9175,0.9181,0.9173,0.9174,585
2013-06-24,22:20:00,0.9175,0.9176,0.9163,0.9164,814
2013-06-24,22:25:00,0.9164,0.9172,0.9164,0.9172,1155
2013-06-24,22:30:00,0.9173,0.9182,0.9171,0.9179,1178
2013-06-24,22:35:00,0.9179,0.9195,0.9179,0.9195,1650
2013-06-24,22:40:00,0.9194,0.9203,0.9193,0.9194,2730
2013-06-24,22:45:00,0.9194,0.9198,0.9192,0.9198,1150
2013-06-24,22:50:00,0.9198,0.9206,0.9198,0.9203,2290
2013-06-24,22:55:00,0.9203,0.9215,0.9202,0.9212,2793
2013-06-24,23:00:00,0.9212,0.9213,0.9199,0.9200,1709
2013-06-24,23:05:00,0.9200,0.9200,0.9194,0.9198,959
2013-06-24,23:10:00,0.9198,0.9200,0.9192,0.9192,466
2013-06-24,23:15:00,0.9193,0.9195,0.9188,0.9188,579
2013-06-24,23:20:00,0.9187,0.9189,0.9182,0.9186,745
2013-06-24,23:25:00,0.9186,0.9190,0.9181,0.9181,419
2013-06-24,23:30:00,0.9182,0.9189,0.9181,0.9182,677
2013-06-24,23:35:00,0.9182,0.9191,0.9182,0.9188,435
2013-06-24,23:40:00,0.9189,0.9197,0.9186,0.9187,606
2013-06-24,23:45:00,0.9187,0.9188,0.9178,0.9187,623
2013-06-24,23:50:00,0.9187,0.9188,0.9180,0.9180,332
2013-06-24,23:55:00,0.9181,0.9183,0.9177,0.9178,630
2013-06-25,00:00:00,0.9178,0.9189,0.9177,0.9183,1035
2013-06-25,00:05:00,0.9183,0.9185,0.9181,0.9185,493
2013-06-25,00:10:00,0.9185,0.9190,0.9184,0.9187,363
2013-06-25,00:15:00,0.9186,0.9187,0.9181,0.9182,207
2013-06-25,00:20:00,0.9181,0.9184,0.9178,0.9179,398
2013-06-25,00:25:00,0.9178,0.9188,0.9176,0.9188,555
2013-06-25,00:30:00,0.9188,0.9195,0.9187,0.9194,525
2013-06-25,00:35:00,0.9195,0.9196,0.9186,0.9189,387
2013-06-25,00:40:00,0.9188,0.9189,0.9184,0.9186,369
2013-06-25,00:45:00,0.9186,0.9189,0.9184,0.9188,334
2013-06-25,00:50:00,0.9188,0.9189,0.9186,0.9188,317
2013-06-25,00:55:00,0.9189,0.9194,0.9186,0.9193,403
2013-06-25,01:00:00,0.9193,0.9195,0.9190,0.9192,314
2013-06-25,01:05:00,0.9192,0.9192,0.9187,0.9187,257
2013-06-25,01:10:00,0.9187,0.9202,0.9186,0.9199,1021
2013-06-25,01:15:00,0.9200,0.9204,0.9190,0.9203,705
2013-06-25,01:20:00,0.9204,0.9206,0.9202,0.9205,406
2013-06-25,01:25:00,0.9206,0.9217,0.9205,0.9216,1267
2013-06-25,01:30:00,0.9217,0.9218,0.9211,0.9215,896
2013-06-25,01:35:00,0.9215,0.9215,0.9209,0.9213,494
2013-06-25,01:40:00,0.9212,0.9217,0.9211,0.9217,459
2013-06-25,01:45:00,0.9218,0.9219,0.9211,0.9211,654
2013-06-25,01:50:00,0.9211,0.9212,0.9207,0.9208,707
2013-06-25,01:55:00,0.9208,0.9217,0.9207,0.9216,475
2013-06-25,02:00:00,0.9216,0.9221,0.9213,0.9220,1140
2013-06-25,02:05:00,0.9219,0.9227,0.9216,0.9224,851
2013-06-25,02:10:00,0.9223,0.9227,0.9219,0.9221,480
2013-06-25,02:15:00,0.9222,0.9230,0.9222,0.9229,624
2013-06-25,02:20:00,0.9229,0.9235,0.9226,0.9226,1511
2013-06-25,02:25:00,0.9226,0.9237,0.9225,0.9235,494
2013-06-25,02:30:00,0.9235,0.9241,0.9235,0.9240,765
2013-06-25,02:35:00,0.9240,0.9241,0.9231,0.9238,743
2013-06-25,02:40:00,0.9238,0.9242,0.9232,0.9235,822
2013-06-25,02:45:00,0.9234,0.9234,0.9221,0.9228,883
2013-06-25,02:50:00,0.9228,0.9231,0.9221,0.9222,557
2013-06-25,02:55:00,0.9222,0.9222,0.9214,0.9216,894
2013-06-25,03:00:00,0.9216,0.9227,0.9212,0.9225,965
2013-06-25,03:05:00,0.9225,0.9227,0.9222,0.9222,225
2013-06-25,03:10:00,0.9222,0.9226,0.9218,0.9218,243
2013-06-25,03:15:00,0.9220,0.9221,0.9213,0.9215,452
2013-06-25,03:20:00,0.9214,0.9224,0.9214,0.9219,174
2013-06-25,03:25:00,0.9220,0.9220,0.9211,0.9216,206
2013-06-25,03:30:00,0.9216,0.9225,0.9216,0.9220,134
2013-06-25,03:35:00,0.9221,0.9228,0.9220,0.9224,119
2013-06-25,03:40:00,0.9224,0.9226,0.9221,0.9225,180
2013-06-25,03:45:00,0.9222,0.9223,0.9214,0.9219,191
2013-06-25,03:50:00,0.9218,0.9220,0.9215,0.9217,196
2013-06-25,03:55:00,0.9216,0.9216,0.9207,0.9207,407
2013-06-25,04:00:00,0.9206,0.9214,0.9204,0.9206,492
2013-06-25,04:05:00,0.9208,0.9210,0.9206,0.9207,78
2013-06-25,04:10:00,0.9207,0.9207,0.9204,0.9206,81
2013-06-25,04:15:00,0.9206,0.9206,0.9205,0.9205,41
2013-06-25,04:20:00,0.9206,0.9208,0.9203,0.9203,70
2013-06-25,04:25:00,0.9202,0.9203,0.9198,0.9203,104
2013-06-25,04:30:00,0.9203,0.9205,0.9200,0.9201,118
2013-06-25,04:35:00,0.9202,0.9204,0.9200,0.9200,50
2013-06-25,04:40:00,0.9201,0.9203,0.9199,0.9203,33
2013-06-25,04:45:00,0.9203,0.9205,0.9203,0.9205,5
2013-06-25,04:50:00,0.9202,0.9203,0.9196,0.9198,61
2013-06-25,04:55:00,0.9197,0.9198,0.9191,0.9191,59
2013-06-25,05:05:00,0.9216,0.9216,0.9216,0.9216,1
2013-06-25,06:00:00,0.9194,0.9203,0.9193,0.9201,133
2013-06-25,06:05:00,0.9201,0.9207,0.9201,0.9202,40
2013-06-25,06:10:00,0.9202,0.9207,0.9202,0.9203,50
2013-06-25,06:15:00,0.9204,0.9204,0.9202,0.9202,29
2013-06-25,06:20:00,0.9203,0.9203,0.9200,0.9201,61
2013-06-25,06:25:00,0.9199,0.9199,0.9195,0.9198,73
2013-06-25,06:30:00,0.9197,0.9203,0.9197,0.9203,12
2013-06-25,06:35:00,0.9201,0.9202,0.9196,0.9199,98
2013-06-25,06:40:00,0.9198,0.9201,0.9198,0.9200,47
2013-06-25,06:45:00,0.9200,0.9201,0.9200,0.9201,56
2013-06-25,06:50:00,0.9200,0.9202,0.9199,0.9201,71
2013-06-25,06:55:00,0.9203,0.9208,0.9202,0.9204,90
2013-06-25,07:00:00,0.9205,0.9208,0.9204,0.9207,59
2013-06-25,07:05:00,0.9207,0.9211,0.9205,0.9208,120
2013-06-25,07:10:00,0.9207,0.9208,0.9200,0.9200,45
2013-06-25,07:15:00,0.9200,0.9211,0.9200,0.9209,96
2013-06-25,07:20:00,0.9209,0.9212,0.9204,0.9206,116
2013-06-25,07:25:00,0.9207,0.9213,0.9205,0.9209,98
2013-06-25,07:30:00,0.9209,0.9221,0.9208,0.9212,230
2013-06-25,07:35:00,0.9213,0.9219,0.9212,0.9213,71
2013-06-25,07:40:00,0.9214,0.9220,0.9212,0.9215,138
2013-06-25,07:45:00,0.9213,0.9213,0.9211,0.9211,48
2013-06-25,07:50:00,0.9213,0.9220,0.9213,0.9218,222
2013-06-25,07:55:00,0.9217,0.9219,0.9216,0.9219,42
2013-06-25,08:00:00,0.9219,0.9220,0.9215,0.9217,159
2013-06-25,08:05:00,0.9217,0.9217,0.9212,0.9214,169
2013-06-25,08:10:00,0.9213,0.9214,0.9204,0.9206,384
2013-06-25,08:15:00,0.9205,0.9208,0.9203,0.9204,300
2013-06-25,08:20:00,0.9204,0.9205,0.9195,0.9196,280
2013-06-25,08:25:00,0.9196,0.9200,0.9186,0.9189,576
2013-06-25,08:30:00,0.9189,0.9192,0.9187,0.9190,362
2013-06-25,08:35:00,0.9190,0.9193,0.9189,0.9192,227
2013-06-25,08:40:00,0.9191,0.9192,0.9187,0.9187,113
2013-06-25,08:45:00,0.9188,0.9192,0.9187,0.9191,112
2013-06-25,08:50:00,0.9192,0.9192,0.9189,0.9189,214
2013-06-25,08:55:00,0.9189,0.9197,0.9189,0.9194,316
2013-06-25,09:00:00,0.9195,0.9199,0.9192,0.9197,300
2013-06-25,09:05:00,0.9197,0.9199,0.9192,0.9193,215
2013-06-25,09:10:00,0.9193,0.9194,0.9182,0.9184,304
2013-06-25,09:15:00,0.9184,0.9189,0.9181,0.9186,353
2013-06-25,09:20:00,0.9187,0.9193,0.9187,0.9192,287
2013-06-25,09:25:00,0.9192,0.9193,0.9187,0.9189,274
2013-06-25,09:30:00,0.9188,0.9190,0.9184,0.9185,407
2013-06-25,09:35:00,0.9185,0.9198,0.9185,0.9197,410
2013-06-25,09:40:00,0.9197,0.9202,0.9196,0.9201,215
2013-06-25,09:45:00,0.9201,0.9208,0.9198,0.9206,400
2013-06-25,09:50:00,0.9206,0.9208,0.9205,0.9205,169
2013-06-25,09:55:00,0.9204,0.9205,0.9201,0.9204,231
2013-06-25,10:00:00,0.9204,0.9207,0.9201,0.9207,209
2013-06-25,10:05:00,0.9208,0.9208,0.9201,0.9202,230
2013-06-25,10:10:00,0.9202,0.9203,0.9198,0.9201,452
2013-06-25,10:15:00,0.9202,0.9212,0.9202,0.9207,403
2013-06-25,10:20:00,0.9208,0.9209,0.9204,0.9204,42
2013-06-25,10:25:00,0.9204,0.9204,0.9199,0.9200,152
2013-06-25,10:30:00,0.9201,0.9201,0.9198,0.9198,125
2013-06-25,10:35:00,0.9198,0.9199,0.9196,0.9198,219
2013-06-25,10:40:00,0.9198,0.9198,0.9195,0.9197,155
2013-06-25,10:45:00,0.9198,0.9198,0.9190,0.9190,207
2013-06-25,10:50:00,0.9190,0.9192,0.9187,0.9191,143
2013-06-25,10:55:00,0.9191,0.9198,0.9191,0.9194,298
2013-06-25,11:00:00,0.9194,0.9198,0.9194,0.9198,51
2013-06-25,11:05:00,0.9198,0.9198,0.9187,0.9192,244
2013-06-25,11:10:00,0.9192,0.9192,0.9188,0.9191,174
2013-06-25,11:15:00,0.9191,0.9191,0.9173,0.9175,858
2013-06-25,11:20:00,0.9175,0.9178,0.9168,0.9171,598
2013-06-25,11:25:00,0.9171,0.9172,0.9158,0.9160,1015
2013-06-25,11:30:00,0.9161,0.9163,0.9159,0.9163,410
2013-06-25,11:35:00,0.9163,0.9165,0.9154,0.9156,593
2013-06-25,11:40:00,0.9155,0.9157,0.9148,0.9150,1080
2013-06-25,11:45:00,0.9151,0.9157,0.9149,0.9154,457
2013-06-25,11:50:00,0.9155,0.9160,0.9153,0.9157,543
2013-06-25,11:55:00,0.9157,0.9158,0.9152,0.9153,360
2013-06-25,12:00:00,0.9154,0.9164,0.9146,0.9162,1337
2013-06-25,12:05:00,0.9162,0.9166,0.9159,0.9165,452
2013-06-25,12:10:00,0.9164,0.9167,0.9159,0.9161,729
2013-06-25,12:15:00,0.9161,0.9165,0.9161,0.9165,157
2013-06-25,12:20:00,0.9165,0.9165,0.9160,0.9163,418
2013-06-25,12:25:00,0.9164,0.9165,0.9162,0.9163,306
2013-06-25,12:30:00,0.9163,0.9163,0.9160,0.9163,149
2013-06-25,12:35:00,0.9162,0.9162,0.9155,0.9158,273
2013-06-25,12:40:00,0.9158,0.9165,0.9158,0.9165,126
2013-06-25,12:45:00,0.9164,0.9166,0.9161,0.9164,232
2013-06-25,12:50:00,0.9164,0.9165,0.9162,0.9164,46
2013-06-25,12:55:00,0.9164,0.9164,0.9158,0.9161,320
2013-06-25,13:00:00,0.9161,0.9161,0.9141,0.9147,1424
2013-06-25,13:05:00,0.9146,0.9152,0.9142,0.9151,417
2013-06-25,13:10:00,0.9151,0.9164,0.9151,0.9160,453
2013-06-25,13:15:00,0.9159,0.9159,0.9155,0.9156,131
2013-06-25,13:20:00,0.9157,0.9159,0.9157,0.9159,203
2013-06-25,13:25:00,0.9160,0.9167,0.9157,0.9166,488
2013-06-25,13:30:00,0.9166,0.9178,0.9166,0.9174,1175
2013-06-25,13:35:00,0.9175,0.9175,0.9166,0.9169,322
2013-06-25,13:40:00,0.9170,0.9178,0.9169,0.9174,442
2013-06-25,13:45:00,0.9174,0.9177,0.9171,0.9174,386
2013-06-25,13:50:00,0.9174,0.9183,0.9173,0.9179,365
2013-06-25,13:55:00,0.9179,0.9197,0.9178,0.9195,1393
2013-06-25,14:00:00,0.9196,0.9201,0.9184,0.9186,1017
2013-06-25,14:05:00,0.9187,0.9193,0.9186,0.9187,304
2013-06-25,14:10:00,0.9186,0.9200,0.9185,0.9199,449
2013-06-25,14:15:00,0.9199,0.9211,0.9199,0.9208,786
2013-06-25,14:20:00,0.9208,0.9208,0.9200,0.9201,264
2013-06-25,14:25:00,0.9200,0.9200,0.9193,0.9198,268
2013-06-25,14:30:00,0.9199,0.9206,0.9198,0.9199,486
2013-06-25,14:35:00,0.9198,0.9202,0.9194,0.9198,444
2013-06-25,14:40:00,0.9198,0.9199,0.9191,0.9194,243
2013-06-25,14:45:00,0.9194,0.9195,0.9193,0.9193,174
2013-06-25,14:50:00,0.9193,0.9196,0.9193,0.9196,153
2013-06-25,14:55:00,0.9195,0.9203,0.9195,0.9199,198
2013-06-25,15:00:00,0.9200,0.9200,0.9180,0.9187,1057
2013-06-25,15:05:00,0.9186,0.9190,0.9178,0.9181,813
2013-06-25,15:10:00,0.9182,0.9189,0.9174,0.9188,688
2013-06-25,15:15:00,0.9186,0.9202,0.9185,0.9200,1143
2013-06-25,15:20:00,0.9199,0.9201,0.9195,0.9200,237
2013-06-25,15:25:00,0.9200,0.9206,0.9200,0.9202,431
2013-06-25,15:30:00,0.9202,0.9204,0.9198,0.9204,302
2013-06-25,15:35:00,0.9204,0.9211,0.9200,0.9207,712
2013-06-25,15:40:00,0.9206,0.9219,0.9203,0.9216,702
2013-06-25,15:45:00,0.9215,0.9220,0.9211,0.9220,335
2013-06-25,15:50:00,0.9219,0.9223,0.9214,0.9220,646
2013-06-25,15:55:00,0.9220,0.9228,0.9220,0.9222,745
2013-06-25,16:00:00,0.9223,0.9224,0.9217,0.9221,447
2013-06-25,16:05:00,0.9220,0.9222,0.9212,0.9219,458
2013-06-25,16:10:00,0.9219,0.9227,0.9215,0.9224,687
2013-06-25,16:15:00,0.9224,0.9225,0.9218,0.9218,322
2013-06-25,16:20:00,0.9219,0.9222,0.9217,0.9222,366
2013-06-25,16:25:00,0.9222,0.9233,0.9222,0.9231,565
2013-06-25,16:30:00,0.9231,0.9237,0.9228,0.9230,873
2013-06-25,16:35:00,0.9230,0.9242,0.9229,0.9231,945
2013-06-25,16:40:00,0.9230,0.9237,0.9228,0.9237,342
2013-06-25,16:45:00,0.9236,0.9237,0.9230,0.9231,457
2013-06-25,16:50:00,0.9230,0.9237,0.9227,0.9236,989
2013-06-25,16:55:00,0.9235,0.9237,0.9229,0.9231,366
2013-06-25,17:00:00,0.9230,0.9230,0.9216,0.9221,700
2013-06-25,17:05:00,0.9221,0.9223,0.9217,0.9221,214
2013-06-25,17:10:00,0.9221,0.9225,0.9216,0.9216,295
2013-06-25,17:15:00,0.9216,0.9219,0.9207,0.9209,655
2013-06-25,17:20:00,0.9208,0.9216,0.9207,0.9215,349
2013-06-25,17:25:00,0.9215,0.9215,0.9204,0.9211,259
2013-06-25,17:30:00,0.9210,0.9218,0.9209,0.9217,317
2013-06-25,17:35:00,0.9218,0.9220,0.9216,0.9220,225
2013-06-25,17:40:00,0.9219,0.9224,0.9217,0.9217,529
2013-06-25,17:45:00,0.9217,0.9218,0.9213,0.9216,286
2013-06-25,17:50:00,0.9215,0.9216,0.9211,0.9212,572
2013-06-25,17:55:00,0.9213,0.9215,0.9211,0.9211,271
2013-06-25,18:00:00,0.9211,0.9211,0.9203,0.9206,452
2013-06-25,18:05:00,0.9207,0.9209,0.9199,0.9200,434
2013-06-25,18:10:00,0.9200,0.9202,0.9195,0.9200,462
2013-06-25,18:15:00,0.9200,0.9200,0.9189,0.9195,850
2013-06-25,18:20:00,0.9196,0.9200,0.9196,0.9198,293
2013-06-25,18:25:00,0.9197,0.9205,0.9195,0.9200,360
2013-06-25,18:30:00,0.9199,0.9205,0.9198,0.9201,371
2013-06-25,18:35:00,0.9201,0.9205,0.9201,0.9204,337
2013-06-25,18:40:00,0.9204,0.9204,0.9197,0.9200,231
2013-06-25,18:45:00,0.9199,0.9211,0.9199,0.9211,383
2013-06-25,18:50:00,0.9211,0.9212,0.9208,0.9210,645
2013-06-25,18:55:00,0.9211,0.9214,0.9206,0.9206,359
2013-06-25,19:00:00,0.9207,0.9213,0.9207,0.9212,338
2013-06-25,19:05:00,0.9212,0.9213,0.9210,0.9212,651
2013-06-25,19:10:00,0.9211,0.9213,0.9207,0.9209,167
2013-06-25,19:15:00,0.9208,0.9213,0.9206,0.9212,141
2013-06-25,19:20:00,0.9212,0.9215,0.9210,0.9211,293
2013-06-25,19:25:00,0.9211,0.9219,0.9211,0.9216,268
2013-06-25,19:30:00,0.9217,0.9225,0.9214,0.9222,460
2013-06-25,19:35:00,0.9221,0.9225,0.9217,0.9217,410
2013-06-25,19:40:00,0.9217,0.9224,0.9217,0.9223,281
2013-06-25,19:45:00,0.9223,0.9227,0.9219,0.9225,365
2013-06-25,19:50:00,0.9225,0.9228,0.9220,0.9221,309
2013-06-25,19:55:00,0.9221,0.9224,0.9220,0.9220,122
2013-06-25,20:00:00,0.9220,0.9221,0.9216,0.9219,281
2013-06-25,20:05:00,0.9220,0.9223,0.9214,0.9215,298
2013-06-25,20:10:00,0.9216,0.9226,0.9216,0.9223,376
2013-06-25,20:15:00,0.9223,0.9225,0.9221,0.9223,186
2013-06-25,20:20:00,0.9225,0.9225,0.9208,0.9209,449
2013-06-25,20:25:00,0.9208,0.9216,0.9208,0.9216,201
2013-06-25,20:30:00,0.9212,0.9216,0.9199,0.9209,1285
2013-06-25,20:35:00,0.9209,0.9210,0.9194,0.9207,1348
2013-06-25,20:40:00,0.9208,0.9212,0.9204,0.9209,729
2013-06-25,20:45:00,0.9208,0.9210,0.9195,0.9199,600
2013-06-25,20:50:00,0.9199,0.9202,0.9193,0.9201,718
2013-06-25,20:55:00,0.9200,0.9204,0.9196,0.9201,403
2013-06-25,21:00:00,0.9200,0.9205,0.9188,0.9195,918
2013-06-25,21:05:00,0.9195,0.9209,0.9194,0.9209,712
2013-06-25,21:10:00,0.9210,0.9217,0.9208,0.9217,719
2013-06-25,21:15:00,0.9217,0.9222,0.9213,0.9216,950
2013-06-25,21:20:00,0.9216,0.9223,0.9216,0.9222,534
2013-06-25,21:25:00,0.9222,0.9224,0.9210,0.9211,623
2013-06-25,21:30:00,0.9212,0.9220,0.9211,0.9212,676
2013-06-25,21:35:00,0.9212,0.9216,0.9211,0.9216,601
2013-06-25,21:40:00,0.9216,0.9216,0.9207,0.9208,320
2013-06-25,21:45:00,0.9207,0.9211,0.9202,0.9206,316
2013-06-25,21:50:00,0.9207,0.9211,0.9200,0.9200,578
2013-06-25,21:55:00,0.9199,0.9209,0.9196,0.9209,804
2013-06-25,22:00:00,0.9199,0.9210,0.9185,0.9190,2641
2013-06-25,22:05:00,0.9189,0.9196,0.9179,0.9194,1886
2013-06-25,22:10:00,0.9194,0.9194,0.9179,0.9183,1144
2013-06-25,22:15:00,0.9183,0.9183,0.9163,0.9164,1977
2013-06-25,22:20:00,0.9164,0.9177,0.9163,0.9175,1325
2013-06-25,22:25:00,0.9176,0.9181,0.9169,0.9175,1111
2013-06-25,22:30:00,0.9175,0.9180,0.9172,0.9176,720
2013-06-25,22:35:00,0.9175,0.9182,0.9172,0.9179,743
2013-06-25,22:40:00,0.9179,0.9182,0.9175,0.9176,1077
2013-06-25,22:45:00,0.9177,0.9183,0.9175,0.9181,860
2013-06-25,22:50:00,0.9181,0.9190,0.9178,0.9187,934
2013-06-25,22:55:00,0.9187,0.9191,0.9186,0.9188,703
2013-06-25,23:00:00,0.9188,0.9188,0.9181,0.9186,717
2013-06-25,23:05:00,0.9185,0.9192,0.9185,0.9191,476
2013-06-25,23:10:00,0.9189,0.9191,0.9180,0.9182,781
2013-06-25,23:15:00,0.9182,0.9189,0.9182,0.9184,560
2013-06-25,23:20:00,0.9184,0.9190,0.9184,0.9185,793
2013-06-25,23:25:00,0.9185,0.9185,0.9180,0.9184,584
2013-06-25,23:30:00,0.9183,0.9189,0.9182,0.9184,359
2013-06-25,23:35:00,0.9185,0.9192,0.9184,0.9192,294
2013-06-25,23:40:00,0.9192,0.9196,0.9187,0.9189,731
2013-06-25,23:45:00,0.9189,0.9190,0.9185,0.9185,388
2013-06-25,23:50:00,0.9185,0.9185,0.9183,0.9184,266
2013-06-25,23:55:00,0.9184,0.9193,0.9183,0.9191,302
2013-06-26,00:00:00,0.9191,0.9193,0.9186,0.9192,926
2013-06-26,00:05:00,0.9193,0.9199,0.9193,0.9197,355
2013-06-26,00:10:00,0.9197,0.9202,0.9192,0.9200,465
2013-06-26,00:15:00,0.9201,0.9205,0.9197,0.9204,577
2013-06-26,00:20:00,0.9205,0.9205,0.9199,0.9200,263
2013-06-26,00:25:00,0.9200,0.9201,0.9199,0.9199,341
2013-06-26,00:30:00,0.9200,0.9203,0.9199,0.9200,736
2013-06-26,00:35:00,0.9200,0.9205,0.9198,0.9205,375
2013-06-26,00:40:00,0.9204,0.9210,0.9201,0.9209,489
2013-06-26,00:45:00,0.9209,0.9210,0.9205,0.9205,400
2013-06-26,00:50:00,0.9205,0.9213,0.9205,0.9207,635
2013-06-26,00:55:00,0.9207,0.9212,0.9207,0.9208,445
2013-06-26,01:00:00,0.9208,0.9208,0.9203,0.9204,359
2013-06-26,01:05:00,0.9204,0.9205,0.9198,0.9198,330
2013-06-26,01:10:00,0.9200,0.9202,0.9199,0.9200,317
2013-06-26,01:15:00,0.9201,0.9202,0.9195,0.9201,434
2013-06-26,01:20:00,0.9200,0.9200,0.9196,0.9200,237
2013-06-26,01:25:00,0.9200,0.9204,0.9200,0.9203,249
2013-06-26,01:30:00,0.9203,0.9205,0.9200,0.9203,236
2013-06-26,01:35:00,0.9204,0.9210,0.9204,0.9208,264
2013-06-26,01:40:00,0.9208,0.9215,0.9207,0.9214,540
2013-06-26,01:45:00,0.9214,0.9214,0.9210,0.9210,412
2013-06-26,01:50:00,0.9210,0.9213,0.9210,0.9212,226
2013-06-26,01:55:00,0.9212,0.9212,0.9210,0.9210,223
2013-06-26,02:00:00,0.9210,0.9211,0.9203,0.9205,422
2013-06-26,02:05:00,0.9205,0.9208,0.9205,0.9207,124
2013-06-26,02:10:00,0.9207,0.9211,0.9205,0.9211,196
2013-06-26,02:15:00,0.9211,0.9217,0.9211,0.9214,345
2013-06-26,02:20:00,0.9214,0.9215,0.9210,0.9210,172
2013-06-26,02:25:00,0.9211,0.9212,0.9208,0.9210,112
2013-06-26,02:30:00,0.9211,0.9216,0.9211,0.9215,488
2013-06-26,02:35:00,0.9215,0.9219,0.9212,0.9213,489
2013-06-26,02:40:00,0.9213,0.9214,0.9209,0.9209,126
2013-06-26,02:45:00,0.9209,0.9216,0.9209,0.9216,94
2013-06-26,02:50:00,0.9216,0.9216,0.9213,0.9215,103
2013-06-26,02:55:00,0.9215,0.9217,0.9206,0.9206,416
2013-06-26,03:00:00,0.9206,0.9210,0.9205,0.9209,333
2013-06-26,03:05:00,0.9209,0.9211,0.9207,0.9211,189
2013-06-26,03:10:00,0.9211,0.9213,0.9211,0.9212,106
2013-06-26,03:15:00,0.9211,0.9212,0.9206,0.9209,168
2013-06-26,03:20:00,0.9209,0.9212,0.9209,0.9212,96
2013-06-26,03:25:00,0.9212,0.9212,0.9209,0.9211,89
2013-06-26,03:30:00,0.9212,0.9219,0.9212,0.9219,272
2013-06-26,03:35:00,0.9219,0.9223,0.9217,0.9218,342
2013-06-26,03:40:00,0.9219,0.9219,0.9215,0.9217,202
2013-06-26,03:45:00,0.9216,0.9216,0.9213,0.9214,286
2013-06-26,03:50:00,0.9213,0.9215,0.9211,0.9215,106
2013-06-26,03:55:00,0.9214,0.9214,0.9209,0.9211,194
2013-06-26,04:00:00,0.9211,0.9214,0.9211,0.9213,26
2013-06-26,04:05:00,0.9212,0.9212,0.9204,0.9205,163
2013-06-26,04:10:00,0.9206,0.9208,0.9204,0.9207,54
2013-06-26,04:15:00,0.9207,0.9207,0.9202,0.9202,110
2013-06-26,04:20:00,0.9201,0.9203,0.9200,0.9201,37
2013-06-26,04:25:00,0.9201,0.9202,0.9198,0.9199,46
2013-06-26,04:30:00,0.9199,0.9200,0.9194,0.9194,50
2013-06-26,04:35:00,0.9195,0.9195,0.9186,0.9191,256
2013-06-26,04:40:00,0.9192,0.9197,0.9192,0.9197,74
2013-06-26,04:45:00,0.9197,0.9197,0.9195,0.9195,46
2013-06-26,04:50:00,0.9197,0.9197,0.9194,0.9194,6
2013-06-26,04:55:00,0.9198,0.9202,0.9194,0.9202,32
2013-06-26,05:00:00,0.9207,0.9207,0.9207,0.9207,1
2013-06-26,06:00:00,0.9204,0.9204,0.9196,0.9197,88
2013-06-26,06:05:00,0.9198,0.9199,0.9197,0.9199,35
2013-06-26,06:10:00,0.9199,0.9200,0.9195,0.9196,68
2013-06-26,06:15:00,0.9195,0.9197,0.9195,0.9197,11
2013-06-26,06:20:00,0.9197,0.9198,0.9196,0.9198,33
2013-06-26,06:25:00,0.9198,0.9201,0.9197,0.9201,99
2013-06-26,06:30:00,0.9201,0.9208,0.9201,0.9208,60
2013-06-26,06:35:00,0.9209,0.9216,0.9206,0.9206,160
2013-06-26,06:40:00,0.9207,0.9211,0.9206,0.9208,89
2013-06-26,06:45:00,0.9209,0.9213,0.9208,0.9210,188
2013-06-26,06:50:00,0.9210,0.9210,0.9210,0.9210,49
2013-06-26,06:55:00,0.9210,0.9211,0.9205,0.9206,323
2013-06-26,07:00:00,0.9206,0.9207,0.9202,0.9206,37
2013-06-26,07:05:00,0.9205,0.9206,0.9204,0.9204,34
2013-06-26,07:10:00,0.9204,0.9204,0.9200,0.9201,36
2013-06-26,07:15:00,0.9201,0.9201,0.9200,0.9201,14
2013-06-26,07:20:00,0.9200,0.9201,0.9200,0.9200,23
2013-06-26,07:25:00,0.9200,0.9202,0.9199,0.9200,83
2013-06-26,07:30:00,0.9200,0.9200,0.9197,0.9199,15
2013-06-26,07:35:00,0.9199,0.9199,0.9190,0.9192,368
2013-06-26,07:40:00,0.9191,0.9196,0.9191,0.9196,67
2013-06-26,07:45:00,0.9196,0.9199,0.9193,0.9199,179
2013-06-26,07:50:00,0.9199,0.9200,0.9192,0.9196,184
2013-06-26,07:55:00,0.9197,0.9199,0.9188,0.9191,316
2013-06-26,08:00:00,0.9190,0.9193,0.9180,0.9181,321
2013-06-26,08:05:00,0.9183,0.9187,0.9183,0.9184,172
2013-06-26,08:10:00,0.9184,0.9187,0.9183,0.9187,211
2013-06-26,08:15:00,0.9188,0.9188,0.9183,0.9184,93
2013-06-26,08:20:00,0.9184,0.9188,0.9182,0.9186,676
2013-06-26,08:25:00,0.9187,0.9193,0.9186,0.9191,252
2013-06-26,08:30:00,0.9190,0.9208,0.9189,0.9206,646
2013-06-26,08:35:00,0.9207,0.9209,0.9203,0.9207,380
2013-06-26,08:40:00,0.9207,0.9212,0.9207,0.9207,420
2013-06-26,08:45:00,0.9208,0.9209,0.9201,0.9203,188
2013-06-26,08:50:00,0.9203,0.9212,0.9201,0.9210,361
2013-06-26,08:55:00,0.9209,0.9215,0.9207,0.9215,460
2013-06-26,09:00:00,0.9215,0.9220,0.9214,0.9217,746
2013-06-26,09:05:00,0.9217,0.9218,0.9210,0.9211,367
2013-06-26,09:10:00,0.9211,0.9212,0.9208,0.9210,106
2013-06-26,09:15:00,0.9210,0.9214,0.9207,0.9209,164
2013-06-26,09:20:00,0.9208,0.9212,0.9205,0.9209,345
2013-06-26,09:25:00,0.9209,0.9213,0.9208,0.9211,135
2013-06-26,09:30:00,0.9211,0.9212,0.9197,0.9202,643
2013-06-26,09:35:00,0.9202,0.9207,0.9200,0.9204,178
2013-06-26,09:40:00,0.9205,0.9206,0.9201,0.9205,194
2013-06-26,09:45:00,0.9204,0.9213,0.9204,0.9211,302
2013-06-26,09:50:00,0.9211,0.9218,0.9211,0.9218,337
2013-06-26,09:55:00,0.9218,0.9219,0.9208,0.9209,419
2013-06-26,10:00:00,0.9210,0.9212,0.9207,0.9210,411
2013-06-26,10:05:00,0.9209,0.9209,0.9203,0.9209,297
2013-06-26,10:10:00,0.9209,0.9210,0.9201,0.9202,274
2013-06-26,10:15:00,0.9202,0.9204,0.9191,0.9194,844
2013-06-26,10:20:00,0.9195,0.9201,0.9194,0.9201,528
2013-06-26,10:25:00,0.9201,0.9202,0.9196,0.9199,427
2013-06-26,10:30:00,0.9199,0.9203,0.9198,0.9200,237
2013-06-26,10:35:00,0.9200,0.9202,0.9199,0.9199,103
2013-06-26,10:40:00,0.9199,0.9199,0.9194,0.9197,226
2013-06-26,10:45:00,0.9198,0.9198,0.9189,0.9190,272
2013-06-26,10:50:00,0.9190,0.9197,0.9189,0.9190,188
2013-06-26,10:55:00,0.9191,0.9191,0.9183,0.9184,317
2013-06-26,11:00:00,0.9184,0.9187,0.9183,0.9187,326
2013-06-26,11:05:00,0.9185,0.9191,0.9184,0.9190,171
2013-06-26,11:10:00,0.9191,0.9194,0.9190,0.9193,252
2013-06-26,11:15:00,0.9193,0.9195,0.9191,0.9195,83
2013-06-26,11:20:00,0.9194,0.9194,0.9188,0.9188,108
2013-06-26,11:25:00,0.9188,0.9191,0.9188,0.9189,104
2013-06-26,11:30:00,0.9189,0.9192,0.9188,0.9189,140
2013-06-26,11:35:00,0.9189,0.9189,0.9185,0.9189,271
2013-06-26,11:40:00,0.9189,0.9189,0.9187,0.9189,158
2013-06-26,11:45:00,0.9189,0.9191,0.9189,0.9190,75
2013-06-26,11:50:00,0.9191,0.9192,0.9190,0.9191,40
2013-06-26,11:55:00,0.9191,0.9193,0.9190,0.9193,59
2013-06-26,12:00:00,0.9193,0.9199,0.9192,0.9198,417
2013-06-26,12:05:00,0.9198,0.9199,0.9196,0.9198,157
2013-06-26,12:10:00,0.9197,0.9198,0.9197,0.9197,120
2013-06-26,12:15:00,0.9197,0.9197,0.9196,0.9197,76
2013-06-26,12:20:00,0.9197,0.9198,0.9196,0.9198,50
2013-06-26,12:25:00,0.9198,0.9203,0.9198,0.9201,247
2013-06-26,12:30:00,0.9200,0.9202,0.9199,0.9201,99
2013-06-26,12:35:00,0.9201,0.9208,0.9200,0.9207,193
2013-06-26,12:40:00,0.9207,0.9210,0.9206,0.9210,346
2013-06-26,12:45:00,0.9211,0.9213,0.9207,0.9208,340
2013-06-26,12:50:00,0.9208,0.9208,0.9205,0.9206,94
2013-06-26,12:55:00,0.9205,0.9209,0.9205,0.9209,54
2013-06-26,13:00:00,0.9209,0.9209,0.9205,0.9207,135
2013-06-26,13:05:00,0.9208,0.9210,0.9206,0.9206,221
2013-06-26,13:10:00,0.9206,0.9206,0.9203,0.9204,131
2013-06-26,13:15:00,0.9205,0.9206,0.9204,0.9206,32
2013-06-26,13:20:00,0.9205,0.9205,0.9203,0.9204,282
2013-06-26,13:25:00,0.9204,0.9205,0.9201,0.9203,112
2013-06-26,13:30:00,0.9203,0.9204,0.9192,0.9192,351
2013-06-26,13:35:00,0.9193,0.9203,0.9192,0.9203,278
2013-06-26,13:40:00,0.9202,0.9208,0.9202,0.9207,292
2013-06-26,13:45:00,0.9208,0.9214,0.9207,0.9211,269
2013-06-26,13:50:00,0.9211,0.9213,0.9207,0.9213,171
2013-06-26,13:55:00,0.9213,0.9214,0.9212,0.9213,80
2013-06-26,14:00:00,0.9213,0.9222,0.9212,0.9217,526
2013-06-26,14:05:00,0.9217,0.9220,0.9217,0.9220,512
2013-06-26,14:10:00,0.9219,0.9222,0.9216,0.9219,239
2013-06-26,14:15:00,0.9217,0.9217,0.9208,0.9212,621
2013-06-26,14:20:00,0.9212,0.9217,0.9209,0.9213,390
2013-06-26,14:25:00,0.9213,0.9216,0.9208,0.9211,101
2013-06-26,14:30:00,0.9211,0.9215,0.9210,0.9213,150
2013-06-26,14:35:00,0.9213,0.9213,0.9204,0.9204,190
2013-06-26,14:40:00,0.9204,0.9211,0.9201,0.9209,276
2013-06-26,14:45:00,0.9210,0.9212,0.9208,0.9212,231
2013-06-26,14:50:00,0.9212,0.9218,0.9211,0.9217,431
2013-06-26,14:55:00,0.9216,0.9226,0.9215,0.9226,521
2013-06-26,15:00:00,0.9224,0.9231,0.9223,0.9225,663
2013-06-26,15:05:00,0.9224,0.9229,0.9222,0.9226,709
2013-06-26,15:10:00,0.9226,0.9227,0.9222,0.9223,377
2013-06-26,15:15:00,0.9222,0.9231,0.9222,0.9231,351
2013-06-26,15:20:00,0.9231,0.9238,0.9230,0.9235,1063
2013-06-26,15:25:00,0.9235,0.9248,0.9232,0.9244,2124
2013-06-26,15:30:00,0.9245,0.9259,0.9241,0.9254,2341
2013-06-26,15:35:00,0.9255,0.9259,0.9249,0.9253,1261
2013-06-26,15:40:00,0.9252,0.9253,0.9237,0.9237,1017
2013-06-26,15:45:00,0.9238,0.9239,0.9233,0.9236,541
2013-06-26,15:50:00,0.9235,0.9242,0.9235,0.9241,389
2013-06-26,15:55:00,0.9240,0.9242,0.9238,0.9240,431
2013-06-26,16:00:00,0.9240,0.9241,0.9234,0.9237,507
2013-06-26,16:05:00,0.9237,0.9244,0.9236,0.9240,273
2013-06-26,16:10:00,0.9240,0.9240,0.9233,0.9240,289
2013-06-26,16:15:00,0.9240,0.9253,0.9239,0.9248,612
2013-06-26,16:20:00,0.9248,0.9255,0.9244,0.9255,466
2013-06-26,16:25:00,0.9254,0.9254,0.9242,0.9243,394
2013-06-26,16:30:00,0.9243,0.9253,0.9243,0.9244,461
2013-06-26,16:35:00,0.9245,0.9253,0.9241,0.9249,358
2013-06-26,16:40:00,0.9249,0.9254,0.9246,0.9251,312
2013-06-26,16:45:00,0.9251,0.9251,0.9242,0.9244,438
2013-06-26,16:50:00,0.9245,0.9248,0.9244,0.9246,204
2013-06-26,16:55:00,0.9245,0.9245,0.9228,0.9232,739
2013-06-26,17:00:00,0.9232,0.9236,0.9227,0.9234,683
2013-06-26,17:05:00,0.9234,0.9237,0.9234,0.9237,109
2013-06-26,17:10:00,0.9237,0.9244,0.9237,0.9243,302
2013-06-26,17:15:00,0.9243,0.9245,0.9241,0.9241,238
2013-06-26,17:20:00,0.9241,0.9250,0.9241,0.9245,365
2013-06-26,17:25:00,0.9244,0.9249,0.9243,0.9247,501
2013-06-26,17:30:00,0.9247,0.9247,0.9234,0.9241,393
2013-06-26,17:35:00,0.9240,0.9246,0.9238,0.9246,279
2013-06-26,17:40:00,0.9247,0.9250,0.9244,0.9249,289
2013-06-26,17:45:00,0.9249,0.9253,0.9245,0.9245,299
2013-06-26,17:50:00,0.9246,0.9246,0.9237,0.9242,422
2013-06-26,17:55:00,0.9242,0.9242,0.9232,0.9238,600
2013-06-26,18:00:00,0.9236,0.9252,0.9235,0.9251,381
2013-06-26,18:05:00,0.9250,0.9255,0.9246,0.9248,569
2013-06-26,18:10:00,0.9248,0.9252,0.9248,0.9250,220
2013-06-26,18:15:00,0.9250,0.9250,0.9243,0.9244,174
2013-06-26,18:20:00,0.9244,0.9244,0.9239,0.9239,306
2013-06-26,18:25:00,0.9239,0.9241,0.9234,0.9235,340
2013-06-26,18:30:00,0.9235,0.9237,0.9231,0.9235,280
2013-06-26,18:35:00,0.9233,0.9233,0.9219,0.9224,1026
2013-06-26,18:40:00,0.9223,0.9227,0.9223,0.9224,209
2013-06-26,18:45:00,0.9225,0.9226,0.9220,0.9224,247
2013-06-26,18:50:00,0.9223,0.9223,0.9212,0.9215,609
2013-06-26,18:55:00,0.9216,0.9217,0.9209,0.9209,413
2013-06-26,19:00:00,0.9208,0.9215,0.9208,0.9210,472
2013-06-26,19:05:00,0.9211,0.9215,0.9209,0.9214,272
2013-06-26,19:10:00,0.9214,0.9219,0.9214,0.9218,322
2013-06-26,19:15:00,0.9219,0.9221,0.9217,0.9220,331
2013-06-26,19:20:00,0.9220,0.9222,0.9219,0.9220,109
2013-06-26,19:25:00,0.9220,0.9221,0.9218,0.9218,168
2013-06-26,19:30:00,0.9217,0.9221,0.9216,0.9220,125
2013-06-26,19:35:00,0.9221,0.9223,0.9215,0.9217,227
2013-06-26,19:40:00,0.9216,0.9216,0.9213,0.9214,127
2013-06-26,19:45:00,0.9213,0.9214,0.9209,0.9209,204
2013-06-26,19:50:00,0.9209,0.9213,0.9204,0.9213,682
2013-06-26,19:55:00,0.9214,0.9220,0.9214,0.9217,267
2013-06-26,20:00:00,0.9216,0.9218,0.9210,0.9217,509
2013-06-26,20:05:00,0.9217,0.9223,0.9216,0.9223,852
2013-06-26,20:10:00,0.9223,0.9229,0.9223,0.9226,532
2013-06-26,20:15:00,0.9225,0.9229,0.9222,0.9223,375
2013-06-26,20:20:00,0.9224,0.9233,0.9222,0.9229,329
2013-06-26,20:25:00,0.9230,0.9236,0.9230,0.9231,612
2013-06-26,20:30:00,0.9234,0.9267,0.9234,0.9254,5380
2013-06-26,20:35:00,0.9254,0.9270,0.9252,0.9256,3187
2013-06-26,20:40:00,0.9256,0.9263,0.9247,0.9249,1937
2013-06-26,20:45:00,0.9249,0.9253,0.9245,0.9250,785
2013-06-26,20:50:00,0.9249,0.9256,0.9245,0.9248,1612
2013-06-26,20:55:00,0.9249,0.9256,0.9249,0.9253,1356
2013-06-26,21:00:00,0.9253,0.9262,0.9252,0.9261,1147
2013-06-26,21:05:00,0.9261,0.9267,0.9257,0.9257,1812
2013-06-26,21:10:00,0.9257,0.9265,0.9251,0.9254,1276
2013-06-26,21:15:00,0.9253,0.9266,0.9252,0.9265,613
2013-06-26,21:20:00,0.9265,0.9271,0.9258,0.9269,1313
2013-06-26,21:25:00,0.9268,0.9272,0.9259,0.9263,1144
2013-06-26,21:30:00,0.9263,0.9264,0.9255,0.9255,824
2013-06-26,21:35:00,0.9256,0.9258,0.9252,0.9257,717
2013-06-26,21:40:00,0.9257,0.9266,0.9256,0.9265,465
2013-06-26,21:45:00,0.9265,0.9282,0.9263,0.9280,2403
2013-06-26,21:50:00,0.9279,0.9282,0.9275,0.9280,1360
2013-06-26,21:55:00,0.9281,0.9288,0.9275,0.9288,2056
2013-06-26,22:00:00,0.9288,0.9289,0.9278,0.9278,1105
2013-06-26,22:05:00,0.9279,0.9283,0.9277,0.9280,735
2013-06-26,22:10:00,0.9279,0.9279,0.9272,0.9276,1001
2013-06-26,22:15:00,0.9277,0.9281,0.9276,0.9280,379
2013-06-26,22:20:00,0.9280,0.9289,0.9278,0.9287,1267
2013-06-26,22:25:00,0.9287,0.9288,0.9278,0.9278,994
2013-06-26,22:30:00,0.9279,0.9280,0.9269,0.9270,2341
2013-06-26,22:35:00,0.9270,0.9279,0.9269,0.9278,892
2013-06-26,22:40:00,0.9277,0.9279,0.9276,0.9278,292
2013-06-26,22:45:00,0.9277,0.9279,0.9274,0.9277,728
2013-06-26,22:50:00,0.9277,0.9279,0.9273,0.9275,641
2013-06-26,22:55:00,0.9275,0.9275,0.9259,0.9260,1618
2013-06-26,23:00:00,0.9261,0.9261,0.9252,0.9253,2216
2013-06-26,23:05:00,0.9253,0.9254,0.9238,0.9240,2505
2013-06-26,23:10:00,0.9241,0.9247,0.9231,0.9234,1705
2013-06-26,23:15:00,0.9235,0.9242,0.9234,0.9240,697
2013-06-26,23:20:00,0.9241,0.9242,0.9230,0.9238,1753
2013-06-26,23:25:00,0.9238,0.9238,0.9232,0.9237,989
2013-06-26,23:30:00,0.9237,0.9243,0.9233,0.9243,791
2013-06-26,23:35:00,0.9244,0.9246,0.9242,0.9246,1155
2013-06-26,23:40:00,0.9246,0.9248,0.9242,0.9243,839
2013-06-26,23:45:00,0.9243,0.9245,0.9242,0.9243,331
2013-06-26,23:50:00,0.9243,0.9244,0.9237,0.9238,446
2013-06-26,23:55:00,0.9237,0.9237,0.9231,0.9234,755
2013-06-27,00:00:00,0.9234,0.9239,0.9234,0.9237,607
2013-06-27,00:05:00,0.9238,0.9239,0.9234,0.9234,518
2013-06-27,00:10:00,0.9235,0.9237,0.9230,0.9237,372
2013-06-27,00:15:00,0.9237,0.9242,0.9236,0.9242,275
2013-06-27,00:20:00,0.9242,0.9245,0.9241,0.9244,267
2013-06-27,00:25:00,0.9244,0.9245,0.9240,0.9243,286
2013-06-27,00:30:00,0.9241,0.9241,0.9235,0.9236,223
2013-06-27,00:35:00,0.9236,0.9236,0.9234,0.9236,198
2013-06-27,00:40:00,0.9236,0.9237,0.9234,0.9235,230
2013-06-27,00:45:00,0.9234,0.9234,0.9227,0.9231,706
2013-06-27,00:50:00,0.9231,0.9234,0.9229,0.9232,458
2013-06-27,00:55:00,0.9233,0.9239,0.9229,0.9239,573
2013-06-27,01:00:00,0.9239,0.9240,0.9231,0.9238,1055
2013-06-27,01:05:00,0.9237,0.9245,0.9237,0.9239,656
2013-06-27,01:10:00,0.9239,0.9244,0.9239,0.9242,495
2013-06-27,01:15:00,0.9242,0.9244,0.9234,0.9235,665
2013-06-27,01:20:00,0.9235,0.9236,0.9227,0.9231,659
2013-06-27,01:25:00,0.9232,0.9233,0.9224,0.9226,510
2013-06-27,01:30:00,0.9226,0.9226,0.9221,0.9223,648
2013-06-27,01:35:00,0.9223,0.9229,0.9223,0.9227,286
2013-06-27,01:40:00,0.9228,0.9228,0.9221,0.9225,467
2013-06-27,01:45:00,0.9224,0.9224,0.9214,0.9216,950
2013-06-27,01:50:00,0.9215,0.9216,0.9204,0.9208,1141
2013-06-27,01:55:00,0.9209,0.9216,0.9208,0.9215,389
2013-06-27,02:00:00,0.9215,0.9220,0.9215,0.9219,273
2013-06-27,02:05:00,0.9219,0.9219,0.9206,0.9212,439
2013-06-27,02:10:00,0.9211,0.9211,0.9200,0.9200,834
2013-06-27,02:15:00,0.9201,0.9205,0.9190,0.9203,1354
2013-06-27,02:20:00,0.9203,0.9207,0.9203,0.9206,272
2013-06-27,02:25:00,0.9207,0.9212,0.9207,0.9212,412
2013-06-27,02:30:00,0.9211,0.9213,0.9204,0.9208,350
2013-06-27,02:35:00,0.9208,0.9211,0.9207,0.9211,102
2013-06-27,02:40:00,0.9211,0.9214,0.9208,0.9211,310
2013-06-27,02:45:00,0.9210,0.9212,0.9208,0.9211,179
2013-06-27,02:50:00,0.9211,0.9211,0.9208,0.9210,139
2013-06-27,02:55:00,0.9210,0.9213,0.9208,0.9208,462
2013-06-27,03:00:00,0.9208,0.9224,0.9208,0.9220,853
2013-06-27,03:05:00,0.9219,0.9219,0.9215,0.9217,180
2013-06-27,03:10:00,0.9218,0.9223,0.9218,0.9223,128
2013-06-27,03:15:00,0.9223,0.9225,0.9221,0.9222,463
2013-06-27,03:20:00,0.9222,0.9225,0.9221,0.9223,95
2013-06-27,03:25:00,0.9224,0.9232,0.9224,0.9226,520
2013-06-27,03:30:00,0.9226,0.9230,0.9224,0.9224,226
2013-06-27,03:35:00,0.9225,0.9227,0.9223,0.9226,102
2013-06-27,03:40:00,0.9226,0.9228,0.9222,0.9222,84
2013-06-27,03:45:00,0.9222,0.9223,0.9220,0.9222,103
2013-06-27,03:50:00,0.9223,0.9223,0.9221,0.9221,106
2013-06-27,03:55:00,0.9220,0.9225,0.9220,0.9221,227
2013-06-27,04:00:00,0.9221,0.9225,0.9220,0.9223,539
2013-06-27,04:05:00,0.9223,0.9225,0.9222,0.9223,229
2013-06-27,04:10:00,0.9222,0.9224,0.9221,0.9223,27
2013-06-27,04:15:00,0.9223,0.9223,0.9220,0.9220,49
2013-06-27,04:20:00,0.9221,0.9223,0.9221,0.9222,76
2013-06-27,04:25:00,0.9222,0.9223,0.9219,0.9219,102
2013-06-27,04:30:00,0.9220,0.9220,0.9219,0.9219,28
2013-06-27,04:35:00,0.9220,0.9221,0.9220,0.9220,17
2013-06-27,04:40:00,0.9220,0.9220,0.9219,0.9220,8
2013-06-27,04:45:00,0.9221,0.9222,0.9220,0.9222,19
2013-06-27,04:50:00,0.9220,0.9223,0.9220,0.9223,44
2013-06-27,04:55:00,0.9223,0.9223,0.9221,0.9222,16
2013-06-27,05:05:00,0.9210,0.9210,0.9210,0.9210,1
2013-06-27,06:00:00,0.9225,0.9226,0.9222,0.9223,102
2013-06-27,06:05:00,0.9223,0.9227,0.9223,0.9226,29
2013-06-27,06:10:00,0.9226,0.9227,0.9225,0.9226,20
2013-06-27,06:15:00,0.9226,0.9229,0.9226,0.9228,144
2013-06-27,06:20:00,0.9227,0.9228,0.9223,0.9224,91
2013-06-27,06:25:00,0.9224,0.9224,0.9222,0.9222,6
2013-06-27,06:30:00,0.9222,0.9226,0.9222,0.9226,9
2013-06-27,06:35:00,0.9226,0.9230,0.9224,0.9230,166
2013-06-27,06:40:00,0.9229,0.9234,0.9228,0.9233,93
2013-06-27,06:45:00,0.9233,0.9237,0.9229,0.9235,406
2013-06-27,06:50:00,0.9234,0.9234,0.9232,0.9233,29
2013-06-27,06:55:00,0.9233,0.9234,0.9233,0.9233,20
2013-06-27,07:00:00,0.9232,0.9237,0.9230,0.9236,198
2013-06-27,07:05:00,0.9233,0.9237,0.9231,0.9237,15
2013-06-27,07:10:00,0.9236,0.9242,0.9236,0.9241,227
2013-06-27,07:15:00,0.9241,0.9242,0.9239,0.9239,106
2013-06-27,07:20:00,0.9238,0.9240,0.9235,0.9239,75
2013-06-27,07:25:00,0.9239,0.9241,0.9238,0.9241,47
2013-06-27,07:30:00,0.9242,0.9244,0.9240,0.9243,166
2013-06-27,07:35:00,0.9242,0.9242,0.9239,0.9240,31
2013-06-27,07:40:00,0.9241,0.9241,0.9240,0.9241,57
2013-06-27,07:45:00,0.9242,0.9243,0.9239,0.9240,77
2013-06-27,07:50:00,0.9239,0.9240,0.9235,0.9236,83
2013-06-27,07:55:00,0.9235,0.9239,0.9234,0.9235,134
2013-06-27,08:00:00,0.9235,0.9237,0.9234,0.9235,165
2013-06-27,08:05:00,0.9235,0.9236,0.9230,0.9231,115
2013-06-27,08:10:00,0.9231,0.9234,0.9231,0.9232,122
2013-06-27,08:15:00,0.9233,0.9234,0.9222,0.9225,412
2013-06-27,08:20:00,0.9225,0.9233,0.9225,0.9229,163
2013-06-27,08:25:00,0.9229,0.9234,0.9229,0.9234,114
2013-06-27,08:30:00,0.9235,0.9237,0.9233,0.9235,86
2013-06-27,08:35:00,0.9236,0.9240,0.9235,0.9238,168
2013-06-27,08:40:00,0.9238,0.9239,0.9231,0.9234,201
2013-06-27,08:45:00,0.9234,0.9235,0.9233,0.9235,67
2013-06-27,08:50:00,0.9236,0.9240,0.9230,0.9230,147
2013-06-27,08:55:00,0.9230,0.9234,0.9230,0.9234,132
2013-06-27,09:00:00,0.9234,0.9236,0.9233,0.9235,175
2013-06-27,09:05:00,0.9235,0.9247,0.9235,0.9243,219
2013-06-27,09:10:00,0.9244,0.9247,0.9242,0.9242,189
2013-06-27,09:15:00,0.9242,0.9243,0.9239,0.9239,95
2013-06-27,09:20:00,0.9240,0.9245,0.9239,0.9245,159
2013-06-27,09:25:00,0.9245,0.9253,0.9244,0.9252,376
2013-06-27,09:30:00,0.9253,0.9254,0.9250,0.9250,126
2013-06-27,09:35:00,0.9250,0.9253,0.9246,0.9248,219
2013-06-27,09:40:00,0.9247,0.9252,0.9245,0.9246,356
2013-06-27,09:45:00,0.9247,0.9265,0.9247,0.9261,957
2013-06-27,09:50:00,0.9261,0.9269,0.9258,0.9267,1183
2013-06-27,09:55:00,0.9266,0.9267,0.9263,0.9266,501
2013-06-27,10:00:00,0.9267,0.9273,0.9263,0.9270,587
2013-06-27,10:05:00,0.9269,0.9273,0.9268,0.9272,206
2013-06-27,10:10:00,0.9272,0.9278,0.9267,0.9273,612
2013-06-27,10:15:00,0.9275,0.9275,0.9266,0.9268,667
2013-06-27,10:20:00,0.9269,0.9272,0.9268,0.9272,425
2013-06-27,10:25:00,0.9272,0.9278,0.9270,0.9277,316
2013-06-27,10:30:00,0.9276,0.9281,0.9276,0.9280,381
2013-06-27,10:35:00,0.9281,0.9283,0.9280,0.9280,324
2013-06-27,10:40:00,0.9280,0.9281,0.9273,0.9274,245
2013-06-27,10:45:00,0.9274,0.9278,0.9272,0.9272,239
2013-06-27,10:50:00,0.9272,0.9278,0.9272,0.9276,99
2013-06-27,10:55:00,0.9275,0.9276,0.9271,0.9272,124
2013-06-27,11:00:00,0.9272,0.9275,0.9271,0.9274,118
2013-06-27,11:05:00,0.9275,0.9275,0.9269,0.9275,405
2013-06-27,11:10:00,0.9275,0.9287,0.9275,0.9281,611
2013-06-27,11:15:00,0.9282,0.9284,0.9278,0.9283,133
2013-06-27,11:20:00,0.9282,0.9282,0.9275,0.9275,266
2013-06-27,11:25:00,0.9275,0.9275,0.9269,0.9271,310
2013-06-27,11:30:00,0.9270,0.9271,0.9262,0.9271,642
2013-06-27,11:35:00,0.9270,0.9272,0.9268,0.9269,91
2013-06-27,11:40:00,0.9270,0.9272,0.9268,0.9270,106
2013-06-27,11:45:00,0.9272,0.9273,0.9266,0.9267,96
2013-06-27,11:50:00,0.9267,0.9269,0.9261,0.9261,124
2013-06-27,11:55:00,0.9261,0.9266,0.9261,0.9264,95
2013-06-27,12:00:00,0.9263,0.9263,0.9257,0.9258,202
2013-06-27,12:05:00,0.9258,0.9258,0.9253,0.9257,341
2013-06-27,12:10:00,0.9258,0.9264,0.9258,0.9261,146
2013-06-27,12:15:00,0.9261,0.9265,0.9260,0.9263,146
2013-06-27,12:20:00,0.9263,0.9271,0.9263,0.9268,294
2013-06-27,12:25:00,0.9267,0.9272,0.9265,0.9271,218
2013-06-27,12:30:00,0.9270,0.9271,0.9270,0.9270,441
2013-06-27,12:35:00,0.9269,0.9269,0.9264,0.9264,116
2013-06-27,12:40:00,0.9263,0.9264,0.9262,0.9262,78
2013-06-27,12:45:00,0.9262,0.9264,0.9262,0.9264,28
2013-06-27,12:50:00,0.9264,0.9269,0.9264,0.9268,47
2013-06-27,12:55:00,0.9267,0.9270,0.9267,0.9268,33
2013-06-27,13:00:00,0.9269,0.9270,0.9267,0.9269,95
2013-06-27,13:05:00,0.9269,0.9269,0.9265,0.9265,67
2013-06-27,13:10:00,0.9264,0.9267,0.9262,0.9267,176
2013-06-27,13:15:00,0.9267,0.9267,0.9264,0.9267,125
2013-06-27,13:20:00,0.9267,0.9268,0.9265,0.9265,118
2013-06-27,13:25:00,0.9265,0.9269,0.9265,0.9268,178
2013-06-27,13:30:00,0.9267,0.9267,0.9264,0.9264,128
2013-06-27,13:35:00,0.9263,0.9264,0.9262,0.9263,160
2013-06-27,13:40:00,0.9263,0.9263,0.9257,0.9257,279
2013-06-27,13:45:00,0.9257,0.9264,0.9257,0.9263,348
2013-06-27,13:50:00,0.9263,0.9264,0.9261,0.9262,218
2013-06-27,13:55:00,0.9263,0.9264,0.9259,0.9263,156
2013-06-27,14:00:00,0.9264,0.9265,0.9254,0.9255,353
2013-06-27,14:05:00,0.9255,0.9257,0.9248,0.9251,530
2013-06-27,14:10:00,0.9251,0.9252,0.9246,0.9249,269
2013-06-27,14:15:00,0.9249,0.9251,0.9244,0.9251,277
2013-06-27,14:20:00,0.9252,0.9256,0.9252,0.9256,237
2013-06-27,14:25:00,0.9256,0.9256,0.9252,0.9253,71
2013-06-27,14:30:00,0.9252,0.9258,0.9252,0.9257,273
2013-06-27,14:35:00,0.9258,0.9264,0.9258,0.9259,285
2013-06-27,14:40:00,0.9260,0.9272,0.9259,0.9268,373
2013-06-27,14:45:00,0.9267,0.9268,0.9262,0.9266,245
2013-06-27,14:50:00,0.9266,0.9270,0.9263,0.9263,301
2013-06-27,14:55:00,0.9264,0.9266,0.9260,0.9262,189
2013-06-27,15:00:00,0.9262,0.9264,0.9257,0.9257,382
2013-06-27,15:05:00,0.9257,0.9260,0.9252,0.9257,511
2013-06-27,15:10:00,0.9257,0.9261,0.9253,0.9255,233
2013-06-27,15:15:00,0.9255,0.9258,0.9252,0.9253,289
2013-06-27,15:20:00,0.9253,0.9253,0.9240,0.9244,816
2013-06-27,15:25:00,0.9244,0.9252,0.9244,0.9252,430
2013-06-27,15:30:00,0.9251,0.9253,0.9247,0.9253,264
2013-06-27,15:35:00,0.9253,0.9253,0.9248,0.9251,248
2013-06-27,15:40:00,0.9251,0.9254,0.9250,0.9251,223
2013-06-27,15:45:00,0.9251,0.9257,0.9250,0.9256,392
2013-06-27,15:50:00,0.9256,0.9261,0.9255,0.9257,345
2013-06-27,15:55:00,0.9257,0.9261,0.9253,0.9260,402
2013-06-27,16:00:00,0.9260,0.9260,0.9256,0.9258,219
2013-06-27,16:05:00,0.9258,0.9260,0.9257,0.9258,100
2013-06-27,16:10:00,0.9258,0.9275,0.9257,0.9272,962
2013-06-27,16:15:00,0.9272,0.9277,0.9266,0.9266,598
2013-06-27,16:20:00,0.9266,0.9272,0.9265,0.9271,348
2013-06-27,16:25:00,0.9269,0.9271,0.9264,0.9264,184
2013-06-27,16:30:00,0.9264,0.9264,0.9258,0.9262,306
2013-06-27,16:35:00,0.9261,0.9264,0.9256,0.9257,286
2013-06-27,16:40:00,0.9256,0.9256,0.9252,0.9254,415
2013-06-27,16:45:00,0.9254,0.9264,0.9254,0.9262,115
2013-06-27,16:50:00,0.9262,0.9263,0.9254,0.9254,119
2013-06-27,16:55:00,0.9254,0.9257,0.9250,0.9253,292
2013-06-27,17:00:00,0.9253,0.9254,0.9239,0.9241,900
2013-06-27,17:05:00,0.9242,0.9246,0.9239,0.9245,565
2013-06-27,17:10:00,0.9245,0.9255,0.9245,0.9254,502
2013-06-27,17:15:00,0.9254,0.9256,0.9253,0.9254,134
2013-06-27,17:20:00,0.9255,0.9255,0.9250,0.9250,214
2013-06-27,17:25:00,0.9250,0.9250,0.9246,0.9248,231
2013-06-27,17:30:00,0.9247,0.9247,0.9241,0.9242,208
2013-06-27,17:35:00,0.9242,0.9243,0.9233,0.9238,392
2013-06-27,17:40:00,0.9238,0.9242,0.9236,0.9242,563
2013-06-27,17:45:00,0.9243,0.9243,0.9235,0.9239,253
2013-06-27,17:50:00,0.9240,0.9243,0.9237,0.9239,165
2013-06-27,17:55:00,0.9239,0.9241,0.9232,0.9239,388
2013-06-27,18:00:00,0.9239,0.9241,0.9230,0.9232,249
2013-06-27,18:05:00,0.9233,0.9241,0.9233,0.9240,225
2013-06-27,18:10:00,0.9239,0.9241,0.9235,0.9237,161
2013-06-27,18:15:00,0.9237,0.9237,0.9228,0.9232,256
2013-06-27,18:20:00,0.9232,0.9233,0.9229,0.9229,142
2013-06-27,18:25:00,0.9228,0.9238,0.9227,0.9233,184
2013-06-27,18:30:00,0.9233,0.9238,0.9233,0.9238,141
2013-06-27,18:35:00,0.9239,0.9243,0.9238,0.9243,313
2013-06-27,18:40:00,0.9243,0.9243,0.9237,0.9242,161
2013-06-27,18:45:00,0.9244,0.9244,0.9241,0.9244,133
2013-06-27,18:50:00,0.9243,0.9246,0.9243,0.9246,317
2013-06-27,18:55:00,0.9246,0.9246,0.9241,0.9241,75
2013-06-27,19:00:00,0.9241,0.9243,0.9237,0.9243,183
2013-06-27,19:05:00,0.9244,0.9246,0.9241,0.9241,79
2013-06-27,19:10:00,0.9241,0.9242,0.9237,0.9241,159
2013-06-27,19:15:00,0.9242,0.9242,0.9237,0.9241,302
2013-06-27,19:20:00,0.9242,0.9244,0.9241,0.9244,538
2013-06-27,19:25:00,0.9243,0.9251,0.9242,0.9251,387
2013-06-27,19:30:00,0.9251,0.9256,0.9251,0.9252,429
2013-06-27,19:35:00,0.9251,0.9255,0.9251,0.9255,313
2013-06-27,19:40:00,0.9255,0.9261,0.9251,0.9257,726
2013-06-27,19:45:00,0.9257,0.9264,0.9257,0.9259,356
2013-06-27,19:50:00,0.9258,0.9265,0.9256,0.9264,375
2013-06-27,19:55:00,0.9263,0.9264,0.9260,0.9261,210
2013-06-27,20:00:00,0.9260,0.9262,0.9254,0.9254,675
2013-06-27,20:05:00,0.9256,0.9262,0.9256,0.9257,663
2013-06-27,20:10:00,0.9257,0.9259,0.9256,0.9259,380
2013-06-27,20:15:00,0.9258,0.9266,0.9255,0.9265,930
2013-06-27,20:20:00,0.9264,0.9266,0.9258,0.9260,549
2013-06-27,20:25:00,0.9259,0.9261,0.9257,0.9259,186
2013-06-27,20:30:00,0.9260,0.9275,0.9255,0.9272,1870
2013-06-27,20:35:00,0.9272,0.9272,0.9260,0.9260,759
2013-06-27,20:40:00,0.9260,0.9261,0.9255,0.9257,660
2013-06-27,20:45:00,0.9255,0.9255,0.9249,0.9255,770
2013-06-27,20:50:00,0.9256,0.9258,0.9249,0.9256,551
2013-06-27,20:55:00,0.9255,0.9260,0.9250,0.9250,799
2013-06-27,21:00:00,0.9251,0.9258,0.9250,0.9255,555
2013-06-27,21:05:00,0.9255,0.9257,0.9251,0.9257,549
2013-06-27,21:10:00,0.9257,0.9258,0.9254,0.9258,527
2013-06-27,21:15:00,0.9258,0.9258,0.9251,0.9253,428
2013-06-27,21:20:00,0.9252,0.9252,0.9246,0.9248,610
2013-06-27,21:25:00,0.9249,0.9256,0.9248,0.9253,736
2013-06-27,21:30:00,0.9253,0.9261,0.9253,0.9261,560
2013-06-27,21:35:00,0.9261,0.9263,0.9256,0.9261,839
2013-06-27,21:40:00,0.9262,0.9266,0.9260,0.9264,658
2013-06-27,21:45:00,0.9264,0.9273,0.9264,0.9268,1197
2013-06-27,21:50:00,0.9269,0.9274,0.9265,0.9273,727
2013-06-27,21:55:00,0.9272,0.9277,0.9263,0.9263,948
2013-06-27,22:00:00,0.9262,0.9274,0.9239,0.9250,4551
2013-06-27,22:05:00,0.9249,0.9249,0.9234,0.9243,2688
2013-06-27,22:10:00,0.9243,0.9249,0.9241,0.9245,1231
2013-06-27,22:15:00,0.9246,0.9246,0.9235,0.9236,1272
2013-06-27,22:20:00,0.9237,0.9245,0.9234,0.9242,1442
2013-06-27,22:25:00,0.9243,0.9254,0.9243,0.9253,925
2013-06-27,22:30:00,0.9253,0.9257,0.9246,0.9255,1233
2013-06-27,22:35:00,0.9255,0.9257,0.9250,0.9253,834
2013-06-27,22:40:00,0.9253,0.9260,0.9246,0.9246,870
2013-06-27,22:45:00,0.9245,0.9250,0.9242,0.9244,815
2013-06-27,22:50:00,0.9245,0.9249,0.9237,0.9238,1337
2013-06-27,22:55:00,0.9239,0.9240,0.9219,0.9224,3345
2013-06-27,23:00:00,0.9224,0.9230,0.9215,0.9219,2274
2013-06-27,23:05:00,0.9218,0.9223,0.9217,0.9221,1261
2013-06-27,23:10:00,0.9221,0.9225,0.9217,0.9221,1380
2013-06-27,23:15:00,0.9220,0.9220,0.9211,0.9215,1809
2013-06-27,23:20:00,0.9214,0.9219,0.9212,0.9213,1018
2013-06-27,23:25:00,0.9213,0.9218,0.9209,0.9218,1134
2013-06-27,23:30:00,0.9217,0.9221,0.9213,0.9220,693
2013-06-27,23:35:00,0.9220,0.9221,0.9217,0.9218,393
2013-06-27,23:40:00,0.9219,0.9221,0.9218,0.9220,371
2013-06-27,23:45:00,0.9220,0.9225,0.9220,0.9225,610
2013-06-27,23:50:00,0.9224,0.9228,0.9223,0.9228,313
2013-06-27,23:55:00,0.9227,0.9228,0.9223,0.9227,264
2013-06-28,00:00:00,0.9227,0.9230,0.9222,0.9224,873
2013-06-28,00:05:00,0.9224,0.9225,0.9219,0.9221,476
2013-06-28,00:10:00,0.9221,0.9224,0.9220,0.9224,224
2013-06-28,00:15:00,0.9223,0.9226,0.9222,0.9224,174
2013-06-28,00:20:00,0.9224,0.9231,0.9223,0.9223,598
2013-06-28,00:25:00,0.9223,0.9232,0.9222,0.9227,1315
2013-06-28,00:30:00,0.9227,0.9230,0.9224,0.9230,1565
2013-06-28,00:35:00,0.9230,0.9230,0.9222,0.9224,495
2013-06-28,00:40:00,0.9225,0.9225,0.9222,0.9223,148
2013-06-28,00:45:00,0.9222,0.9224,0.9221,0.9222,165
2013-06-28,00:50:00,0.9224,0.9224,0.9222,0.9224,101
2013-06-28,00:55:00,0.9223,0.9224,0.9220,0.9221,230
2013-06-28,01:00:00,0.9222,0.9231,0.9221,0.9229,580
2013-06-28,01:05:00,0.9228,0.9231,0.9222,0.9223,281
2013-06-28,01:10:00,0.9224,0.9229,0.9222,0.9222,232
2013-06-28,01:15:00,0.9222,0.9223,0.9220,0.9223,164
2013-06-28,01:20:00,0.9222,0.9223,0.9218,0.9220,193
2013-06-28,01:25:00,0.9220,0.9223,0.9220,0.9223,149
2013-06-28,01:30:00,0.9224,0.9226,0.9223,0.9225,230
2013-06-28,01:35:00,0.9225,0.9227,0.9221,0.9225,332
2013-06-28,01:40:00,0.9225,0.9227,0.9225,0.9227,111
2013-06-28,01:45:00,0.9226,0.9229,0.9225,0.9229,140
2013-06-28,01:50:00,0.9228,0.9229,0.9225,0.9226,83
2013-06-28,01:55:00,0.9226,0.9227,0.9218,0.9220,281
2013-06-28,02:00:00,0.9220,0.9221,0.9218,0.9221,274
2013-06-28,02:05:00,0.9221,0.9221,0.9218,0.9219,161
2013-06-28,02:10:00,0.9220,0.9224,0.9216,0.9221,222
2013-06-28,02:15:00,0.9221,0.9222,0.9218,0.9219,396
2013-06-28,02:20:00,0.9219,0.9219,0.9212,0.9212,488
2013-06-28,02:25:00,0.9211,0.9217,0.9211,0.9217,423
2013-06-28,02:30:00,0.9218,0.9223,0.9217,0.9219,107
2013-06-28,02:35:00,0.9220,0.9222,0.9219,0.9222,84
2013-06-28,02:40:00,0.9222,0.9223,0.9220,0.9222,108
2013-06-28,02:45:00,0.9222,0.9227,0.9221,0.9223,206
2013-06-28,02:50:00,0.9223,0.9225,0.9222,0.9222,115
2013-06-28,02:55:00,0.9222,0.9228,0.9222,0.9224,557
2013-06-28,03:00:00,0.9224,0.9227,0.9223,0.9224,212
2013-06-28,03:05:00,0.9224,0.9225,0.9222,0.9224,197
2013-06-28,03:10:00,0.9224,0.9226,0.9224,0.9225,51
2013-06-28,03:15:00,0.9224,0.9225,0.9223,0.9224,56
2013-06-28,03:20:00,0.9224,0.9225,0.9222,0.9223,79
2013-06-28,03:25:00,0.9223,0.9224,0.9220,0.9222,107
2013-06-28,03:30:00,0.9222,0.9225,0.9221,0.9225,93
2013-06-28,03:35:00,0.9225,0.9228,0.9225,0.9228,76
2013-06-28,03:40:00,0.9229,0.9229,0.9226,0.9227,60
2013-06-28,03:45:00,0.9225,0.9228,0.9225,0.9226,135
2013-06-28,03:50:00,0.9226,0.9228,0.9226,0.9227,68
2013-06-28,03:55:00,0.9227,0.9227,0.9224,0.9226,139
2013-06-28,04:00:00,0.9225,0.9226,0.9225,0.9226,44
2013-06-28,04:05:00,0.9226,0.9227,0.9225,0.9226,43
2013-06-28,04:10:00,0.9227,0.9228,0.9226,0.9227,35
2013-06-28,04:15:00,0.9227,0.9230,0.9227,0.9229,72
2013-06-28,04:20:00,0.9229,0.9230,0.9227,0.9230,49
2013-06-28,04:25:00,0.9230,0.9233,0.9230,0.9231,121
2013-06-28,04:30:00,0.9230,0.9231,0.9229,0.9229,17
2013-06-28,04:35:00,0.9228,0.9228,0.9226,0.9227,52
2013-06-28,04:40:00,0.9227,0.9228,0.9225,0.9226,67
2013-06-28,04:45:00,0.9226,0.9228,0.9223,0.9223,58
2013-06-28,04:50:00,0.9225,0.9225,0.9222,0.9223,27
2013-06-28,04:55:00,0.9223,0.9223,0.9221,0.9222,29
2013-06-28,05:00:00,0.9225,0.9225,0.9225,0.9225,1
2013-06-28,06:00:00,0.9229,0.9232,0.9228,0.9229,105
2013-06-28,06:05:00,0.9228,0.9232,0.9228,0.9232,53
2013-06-28,06:10:00,0.9232,0.9233,0.9232,0.9233,28
2013-06-28,06:15:00,0.9232,0.9232,0.9230,0.9232,31
2013-06-28,06:20:00,0.9232,0.9233,0.9229,0.9231,41
2013-06-28,06:25:00,0.9232,0.9233,0.9232,0.9233,51
2013-06-28,06:30:00,0.9233,0.9233,0.9231,0.9231,30
2013-06-28,06:35:00,0.9230,0.9230,0.9222,0.9225,82
2013-06-28,06:40:00,0.9226,0.9228,0.9224,0.9226,164
2013-06-28,06:45:00,0.9226,0.9227,0.9223,0.9227,70
2013-06-28,06:50:00,0.9227,0.9228,0.9227,0.9227,45
2013-06-28,06:55:00,0.9227,0.9230,0.9226,0.9230,24
2013-06-28,07:00:00,0.9229,0.9232,0.9224,0.9224,35
2013-06-28,07:05:00,0.9224,0.9224,0.9212,0.9213,578
2013-06-28,07:10:00,0.9213,0.9214,0.9210,0.9210,126
2013-06-28,07:15:00,0.9211,0.9212,0.9205,0.9212,466
2013-06-28,07:20:00,0.9212,0.9213,0.9207,0.9208,122
2013-06-28,07:25:00,0.9209,0.9209,0.9192,0.9199,593
2013-06-28,07:30:00,0.9199,0.9203,0.9196,0.9198,287
2013-06-28,07:35:00,0.9198,0.9205,0.9198,0.9204,148
2013-06-28,07:40:00,0.9205,0.9209,0.9204,0.9206,214
2013-06-28,07:45:00,0.9205,0.9209,0.9204,0.9208,80
2013-06-28,07:50:00,0.9207,0.9212,0.9206,0.9211,194
2013-06-28,07:55:00,0.9212,0.9213,0.9209,0.9209,155
2013-06-28,08:00:00,0.9210,0.9212,0.9208,0.9212,148
2013-06-28,08:05:00,0.9212,0.9217,0.9203,0.9204,354
2013-06-28,08:10:00,0.9204,0.9210,0.9204,0.9205,441
2013-06-28,08:15:00,0.9205,0.9206,0.9192,0.9200,963
2013-06-28,08:20:00,0.9200,0.9200,0.9195,0.9198,373
2013-06-28,08:25:00,0.9199,0.9206,0.9199,0.9201,305
2013-06-28,08:30:00,0.9201,0.9201,0.9195,0.9199,206
2013-06-28,08:35:00,0.9197,0.9199,0.9195,0.9197,124
2013-06-28,08:40:00,0.9197,0.9205,0.9196,0.9200,297
2013-06-28,08:45:00,0.9200,0.9201,0.9196,0.9196,205
2013-06-28,08:50:00,0.9195,0.9196,0.9179,0.9189,1493
2013-06-28,08:55:00,0.9189,0.9190,0.9173,0.9175,798
2013-06-28,09:00:00,0.9174,0.9183,0.9161,0.9164,1956
2013-06-28,09:05:00,0.9165,0.9179,0.9161,0.9177,1216
2013-06-28,09:10:00,0.9177,0.9183,0.9177,0.9178,401
2013-06-28,09:15:00,0.9178,0.9182,0.9177,0.9177,483
2013-06-28,09:20:00,0.9176,0.9178,0.9175,0.9178,295
2013-06-28,09:25:00,0.9177,0.9177,0.9168,0.9173,411
2013-06-28,09:30:00,0.9175,0.9176,0.9172,0.9176,184
2013-06-28,09:35:00,0.9175,0.9184,0.9174,0.9180,330
2013-06-28,09:40:00,0.9181,0.9187,0.9181,0.9184,244
2013-06-28,09:45:00,0.9184,0.9186,0.9183,0.9185,109
2013-06-28,09:50:00,0.9185,0.9189,0.9184,0.9185,274
2013-06-28,09:55:00,0.9185,0.9195,0.9183,0.9194,721
2013-06-28,10:00:00,0.9193,0.9195,0.9189,0.9193,609
2013-06-28,10:05:00,0.9191,0.9192,0.9186,0.9187,330
2013-06-28,10:10:00,0.9186,0.9191,0.9185,0.9188,267
2013-06-28,10:15:00,0.9189,0.9191,0.9182,0.9185,547
2013-06-28,10:20:00,0.9186,0.9197,0.9186,0.9194,796
2013-06-28,10:25:00,0.9194,0.9200,0.9192,0.9198,828
2013-06-28,10:30:00,0.9199,0.9204,0.9196,0.9201,407
2013-06-28,10:35:00,0.9201,0.9204,0.9200,0.9204,317
2013-06-28,10:40:00,0.9204,0.9216,0.9202,0.9215,1593
2013-06-28,10:45:00,0.9214,0.9217,0.9211,0.9212,566
2013-06-28,10:50:00,0.9213,0.9215,0.9204,0.9209,429
2013-06-28,10:55:00,0.9209,0.9210,0.9204,0.9206,327
2013-06-28,11:00:00,0.9205,0.9206,0.9204,0.9204,53
2013-06-28,11:05:00,0.9204,0.9205,0.9201,0.9202,93
2013-06-28,11:10:00,0.9202,0.9208,0.9199,0.9207,287
2013-06-28,11:15:00,0.9206,0.9206,0.9201,0.9203,152
2013-06-28,11:20:00,0.9204,0.9204,0.9196,0.9202,498
2013-06-28,11:25:00,0.9200,0.9204,0.9199,0.9203,91
2013-06-28,11:30:00,0.9204,0.9205,0.9200,0.9202,155
2013-06-28,11:35:00,0.9202,0.9203,0.9198,0.9198,162
2013-06-28,11:40:00,0.9200,0.9202,0.9200,0.9202,45
2013-06-28,11:45:00,0.9202,0.9203,0.9202,0.9202,22
2013-06-28,11:50:00,0.9202,0.9204,0.9196,0.9199,128
2013-06-28,11:55:00,0.9199,0.9202,0.9198,0.9201,52
2013-06-28,12:00:00,0.9202,0.9203,0.9200,0.9203,127
2013-06-28,12:05:00,0.9202,0.9202,0.9199,0.9200,111
2013-06-28,12:10:00,0.9200,0.9202,0.9199,0.9200,71
2013-06-28,12:15:00,0.9200,0.9202,0.9196,0.9198,97
2013-06-28,12:20:00,0.9198,0.9200,0.9196,0.9198,195
2013-06-28,12:25:00,0.9197,0.9198,0.9194,0.9196,87
2013-06-28,12:30:00,0.9197,0.9200,0.9197,0.9200,38
2013-06-28,12:35:00,0.9201,0.9201,0.9199,0.9199,38
2013-06-28,12:40:00,0.9199,0.9209,0.9198,0.9206,225
2013-06-28,12:45:00,0.9206,0.9213,0.9206,0.9209,415
2013-06-28,12:50:00,0.9209,0.9211,0.9207,0.9207,132
2013-06-28,12:55:00,0.9208,0.9212,0.9207,0.9211,226
2013-06-28,13:00:00,0.9211,0.9211,0.9204,0.9206,177
2013-06-28,13:05:00,0.9206,0.9208,0.9204,0.9204,160
2013-06-28,13:10:00,0.9205,0.9209,0.9205,0.9206,230
2013-06-28,13:15:00,0.9205,0.9208,0.9205,0.9207,119
2013-06-28,13:20:00,0.9207,0.9207,0.9203,0.9203,129
2013-06-28,13:25:00,0.9203,0.9206,0.9201,0.9204,201
2013-06-28,13:30:00,0.9203,0.9211,0.9203,0.9209,159
2013-06-28,13:35:00,0.9209,0.9215,0.9208,0.9211,191
2013-06-28,13:40:00,0.9211,0.9217,0.9208,0.9211,416
2013-06-28,13:45:00,0.9211,0.9215,0.9209,0.9214,102
2013-06-28,13:50:00,0.9213,0.9222,0.9213,0.9215,361
2013-06-28,13:55:00,0.9216,0.9220,0.9214,0.9220,247
2013-06-28,14:00:00,0.9221,0.9226,0.9221,0.9223,684
2013-06-28,14:05:00,0.9223,0.9228,0.9220,0.9227,246
2013-06-28,14:10:00,0.9228,0.9232,0.9225,0.9228,207
2013-06-28,14:15:00,0.9229,0.9229,0.9224,0.9225,182
2013-06-28,14:20:00,0.9223,0.9227,0.9221,0.9221,220
2013-06-28,14:25:00,0.9221,0.9222,0.9212,0.9215,608
2013-06-28,14:30:00,0.9215,0.9216,0.9211,0.9215,185
2013-06-28,14:35:00,0.9215,0.9226,0.9213,0.9223,346
2013-06-28,14:40:00,0.9225,0.9225,0.9212,0.9212,178
2013-06-28,14:45:00,0.9213,0.9215,0.9204,0.9206,364
2013-06-28,14:50:00,0.9207,0.9211,0.9205,0.9205,266
2013-06-28,14:55:00,0.9207,0.9218,0.9206,0.9214,290
2013-06-28,15:00:00,0.9215,0.9215,0.9204,0.9210,347
2013-06-28,15:05:00,0.9210,0.9210,0.9205,0.9206,259
2013-06-28,15:10:00,0.9207,0.9210,0.9202,0.9203,272
2013-06-28,15:15:00,0.9204,0.9205,0.9195,0.9195,941
2013-06-28,15:20:00,0.9196,0.9201,0.9191,0.9194,563
2013-06-28,15:25:00,0.9195,0.9195,0.9189,0.9191,341
2013-06-28,15:30:00,0.9190,0.9203,0.9189,0.9199,438
2013-06-28,15:35:00,0.9200,0.9205,0.9196,0.9200,335
2013-06-28,15:40:00,0.9199,0.9199,0.9191,0.9196,209
2013-06-28,15:45:00,0.9197,0.9200,0.9194,0.9199,208
2013-06-28,15:50:00,0.9199,0.9202,0.9197,0.9202,206
2013-06-28,15:55:00,0.9202,0.9209,0.9202,0.9207,488
2013-06-28,16:00:00,0.9207,0.9210,0.9204,0.9205,356
2013-06-28,16:05:00,0.9206,0.9207,0.9203,0.9205,271
2013-06-28,16:10:00,0.9205,0.9207,0.9200,0.9207,242
2013-06-28,16:15:00,0.9206,0.9208,0.9198,0.9199,619
2013-06-28,16:20:00,0.9200,0.9200,0.9190,0.9192,519
2013-06-28,16:25:00,0.9193,0.9194,0.9186,0.9188,265
2013-06-28,16:30:00,0.9189,0.9199,0.9188,0.9199,312
2013-06-28,16:35:00,0.9199,0.9203,0.9194,0.9195,292
2013-06-28,16:40:00,0.9196,0.9197,0.9190,0.9191,158
2013-06-28,16:45:00,0.9190,0.9192,0.9188,0.9190,181
2013-06-28,16:50:00,0.9191,0.9195,0.9191,0.9192,150
2013-06-28,16:55:00,0.9191,0.9198,0.9191,0.9198,260
2013-06-28,17:00:00,0.9197,0.9200,0.9194,0.9195,173
2013-06-28,17:05:00,0.9196,0.9199,0.9195,0.9195,41
2013-06-28,17:10:00,0.9196,0.9196,0.9188,0.9190,206
2013-06-28,17:15:00,0.9190,0.9191,0.9181,0.9184,538
2013-06-28,17:20:00,0.9184,0.9194,0.9182,0.9193,516
2013-06-28,17:25:00,0.9192,0.9195,0.9190,0.9190,117
2013-06-28,17:30:00,0.9190,0.9190,0.9186,0.9189,144
2013-06-28,17:35:00,0.9190,0.9191,0.9187,0.9188,33
2013-06-28,17:40:00,0.9187,0.9191,0.9185,0.9188,79
2013-06-28,17:45:00,0.9189,0.9190,0.9187,0.9187,84
2013-06-28,17:50:00,0.9188,0.9198,0.9188,0.9194,325
2013-06-28,17:55:00,0.9195,0.9199,0.9192,0.9199,179
2013-06-28,18:00:00,0.9199,0.9200,0.9190,0.9196,337
2013-06-28,18:05:00,0.9195,0.9195,0.9187,0.9190,149
2013-06-28,18:10:00,0.9191,0.9196,0.9189,0.9191,209
2013-06-28,18:15:00,0.9190,0.9190,0.9185,0.9186,198
2013-06-28,18:20:00,0.9187,0.9194,0.9183,0.9189,300
2013-06-28,18:25:00,0.9189,0.9192,0.9187,0.9190,201
2013-06-28,18:30:00,0.9189,0.9194,0.9186,0.9194,175
2013-06-28,18:35:00,0.9193,0.9197,0.9190,0.9192,157
2013-06-28,18:40:00,0.9193,0.9193,0.9189,0.9191,38
2013-06-28,18:45:00,0.9191,0.9191,0.9187,0.9189,45
2013-06-28,18:50:00,0.9190,0.9192,0.9186,0.9187,111
2013-06-28,18:55:00,0.9188,0.9190,0.9182,0.9182,186
2013-06-28,19:00:00,0.9182,0.9185,0.9181,0.9182,213
2013-06-28,19:05:00,0.9184,0.9187,0.9182,0.9187,160
2013-06-28,19:10:00,0.9187,0.9188,0.9182,0.9182,256
2013-06-28,19:15:00,0.9182,0.9182,0.9174,0.9179,885
2013-06-28,19:20:00,0.9178,0.9178,0.9174,0.9174,222
2013-06-28,19:25:00,0.9175,0.9175,0.9169,0.9174,583
2013-06-28,19:30:00,0.9173,0.9177,0.9172,0.9173,379
2013-06-28,19:35:00,0.9173,0.9174,0.9170,0.9171,332
2013-06-28,19:40:00,0.9170,0.9175,0.9168,0.9173,336
2013-06-28,19:45:00,0.9173,0.9174,0.9166,0.9166,129
2013-06-28,19:50:00,0.9166,0.9168,0.9164,0.9167,255
2013-06-28,19:55:00,0.9168,0.9175,0.9168,0.9169,463
2013-06-28,20:00:00,0.9169,0.9177,0.9168,0.9174,338
2013-06-28,20:05:00,0.9174,0.9175,0.9169,0.9174,288
2013-06-28,20:10:00,0.9174,0.9180,0.9173,0.9176,900
2013-06-28,20:15:00,0.9176,0.9176,0.9167,0.9168,401
2013-06-28,20:20:00,0.9167,0.9172,0.9166,0.9172,602
2013-06-28,20:25:00,0.9171,0.9180,0.9170,0.9179,483
2013-06-28,20:30:00,0.9180,0.9187,0.9179,0.9186,746
2013-06-28,20:35:00,0.9185,0.9185,0.9178,0.9180,364
2013-06-28,20:40:00,0.9180,0.9183,0.9177,0.9178,507
2013-06-28,20:45:00,0.9178,0.9185,0.9177,0.9180,832
2013-06-28,20:50:00,0.9180,0.9183,0.9171,0.9173,799
2013-06-28,20:55:00,0.9172,0.9174,0.9168,0.9170,838
2013-06-28,21:00:00,0.9170,0.9171,0.9156,0.9158,1542
2013-06-28,21:05:00,0.9157,0.9159,0.9150,0.9157,1160
2013-06-28,21:10:00,0.9158,0.9160,0.9154,0.9159,674
2013-06-28,21:15:00,0.9159,0.9162,0.9154,0.9157,617
2013-06-28,21:20:00,0.9157,0.9157,0.9146,0.9150,1356
2013-06-28,21:25:00,0.9150,0.9153,0.9142,0.9144,1343
2013-06-28,21:30:00,0.9144,0.9150,0.9144,0.9147,725
2013-06-28,21:35:00,0.9147,0.9150,0.9140,0.9143,822
2013-06-28,21:40:00,0.9143,0.9154,0.9140,0.9153,1676
2013-06-28,21:45:00,0.9153,0.9155,0.9135,0.9136,2223
2013-06-28,21:50:00,0.9136,0.9136,0.9122,0.9125,2159
2013-06-28,21:55:00,0.9124,0.9124,0.9104,0.9108,5899
2013-06-28,22:00:00,0.9109,0.9115,0.9105,0.9113,2056
2013-06-28,22:05:00,0.9112,0.9113,0.9081,0.9091,5282
2013-06-28,22:10:00,0.9092,0.9101,0.9087,0.9101,1940
2013-06-28,22:15:00,0.9100,0.9108,0.9095,0.9105,1557
2013-06-28,22:20:00,0.9104,0.9115,0.9099,0.9114,2019
2013-06-28,22:25:00,0.9114,0.9123,0.9111,0.9122,3069
2013-06-28,22:30:00,0.9121,0.9128,0.9116,0.9118,2749
2013-06-28,22:35:00,0.9117,0.9125,0.9117,0.9120,1136
2013-06-28,22:40:00,0.9120,0.9123,0.9115,0.9117,1067
2013-06-28,22:45:00,0.9116,0.9116,0.9104,0.9106,1382
2013-06-28,22:50:00,0.9107,0.9116,0.9107,0.9113,1064
2013-06-28,22:55:00,0.9113,0.9115,0.9100,0.9101,2671
2013-06-28,23:00:00,0.9101,0.9104,0.9096,0.9103,1992
2013-06-28,23:05:00,0.9103,0.9118,0.9102,0.9116,2011
2013-06-28,23:10:00,0.9115,0.9118,0.9109,0.9111,993
2013-06-28,23:15:00,0.9111,0.9111,0.9102,0.9111,1166
2013-06-28,23:20:00,0.9110,0.9114,0.9105,0.9105,611
2013-06-28,23:25:00,0.9104,0.9105,0.9099,0.9103,1126
2013-06-28,23:30:00,0.9102,0.9107,0.9098,0.9098,837
2013-06-28,23:35:00,0.9098,0.9102,0.9092,0.9100,1226
2013-06-28,23:40:00,0.9099,0.9107,0.9095,0.9103,1267
2013-06-28,23:45:00,0.9103,0.9116,0.9103,0.9112,1025
2013-06-28,23:50:00,0.9112,0.9114,0.9108,0.9110,516
2013-06-28,23:55:00,0.9110,0.9116,0.9108,0.9114,626
2013-06-29,00:00:00,0.9115,0.9116,0.9103,0.9103,431
2013-06-29,00:05:00,0.9103,0.9105,0.9097,0.9099,421
2013-06-29,00:10:00,0.9099,0.9102,0.9091,0.9098,1070
2013-06-29,00:15:00,0.9098,0.9100,0.9091,0.9100,868
2013-06-29,00:20:00,0.9100,0.9101,0.9090,0.9091,799
2013-06-29,00:25:00,0.9091,0.9095,0.9088,0.9092,444
2013-06-29,00:30:00,0.9092,0.9092,0.9067,0.9077,2525
2013-06-29,00:35:00,0.9076,0.9082,0.9072,0.9077,818
2013-06-29,00:40:00,0.9077,0.9077,0.9062,0.9069,1614
2013-06-29,00:45:00,0.9070,0.9076,0.9067,0.9073,528
2013-06-29,00:50:00,0.9073,0.9080,0.9073,0.9077,806
2013-06-29,00:55:00,0.9077,0.9078,0.9068,0.9068,411
2013-06-29,01:00:00,0.9070,0.9071,0.9062,0.9068,575
2013-06-29,01:05:00,0.9067,0.9076,0.9063,0.9073,914
2013-06-29,01:10:00,0.9073,0.9081,0.9070,0.9071,645
2013-06-29,01:15:00,0.9070,0.9078,0.9065,0.9076,541
2013-06-29,01:20:00,0.9077,0.9078,0.9075,0.9075,226
2013-06-29,01:25:00,0.9075,0.9076,0.9071,0.9073,149
2013-06-29,01:30:00,0.9074,0.9077,0.9072,0.9075,263
2013-06-29,01:35:00,0.9075,0.9078,0.9074,0.9074,103
2013-06-29,01:40:00,0.9074,0.9081,0.9071,0.9081,592
2013-06-29,01:45:00,0.9080,0.9086,0.9079,0.9084,403
2013-06-29,01:50:00,0.9084,0.9087,0.9082,0.9087,143
2013-06-29,01:55:00,0.9087,0.9091,0.9084,0.9090,447
2013-06-29,02:00:00,0.9089,0.9092,0.9084,0.9085,371
2013-06-29,02:05:00,0.9085,0.9086,0.9083,0.9085,137
2013-06-29,02:10:00,0.9085,0.9087,0.9084,0.9086,148
2013-06-29,02:15:00,0.9086,0.9086,0.9077,0.9078,261
2013-06-29,02:20:00,0.9078,0.9078,0.9074,0.9075,222
2013-06-29,02:25:00,0.9075,0.9077,0.9074,0.9075,303
2013-06-29,02:30:00,0.9075,0.9081,0.9075,0.9078,536
2013-06-29,02:35:00,0.9079,0.9095,0.9078,0.9091,1306
2013-06-29,02:40:00,0.9091,0.9095,0.9087,0.9093,1259
2013-06-29,02:45:00,0.9094,0.9099,0.9093,0.9098,1232
2013-06-29,02:50:00,0.9099,0.9106,0.9097,0.9104,1741
2013-06-29,02:55:00,0.9105,0.9109,0.9101,0.9107,1692
2013-06-29,03:00:00,0.9108,0.9108,0.9099,0.9099,442
2013-06-29,03:05:00,0.9100,0.9101,0.9098,0.9098,222
2013-06-29,03:10:00,0.9098,0.9099,0.9091,0.9092,284
2013-06-29,03:15:00,0.9092,0.9100,0.9092,0.9100,229
2013-06-29,03:20:00,0.9099,0.9099,0.9094,0.9096,154
2013-06-29,03:25:00,0.9095,0.9100,0.9091,0.9099,345
2013-06-29,03:30:00,0.9099,0.9103,0.9098,0.9099,181
2013-06-29,03:35:00,0.9099,0.9100,0.9096,0.9097,160
2013-06-29,03:40:00,0.9097,0.9102,0.9093,0.9095,494
2013-06-29,03:45:00,0.9095,0.9096,0.9088,0.9091,391
2013-06-29,03:50:00,0.9090,0.9094,0.9090,0.9091,112
2013-06-29,03:55:00,0.9091,0.9098,0.9090,0.9091,298
2013-06-29,04:00:00,0.9091,0.9097,0.9090,0.9094,289
2013-06-29,04:05:00,0.9094,0.9098,0.9094,0.9095,146
2013-06-29,04:10:00,0.9094,0.9098,0.9094,0.9097,133
2013-06-29,04:15:00,0.9096,0.9098,0.9095,0.9095,66
2013-06-29,04:20:00,0.9096,0.9096,0.9092,0.9092,11
2013-06-29,04:25:00,0.9092,0.9092,0.9091,0.9092,134
2013-06-29,04:30:00,0.9091,0.9094,0.9091,0.9094,156
2013-06-29,04:35:00,0.9094,0.9094,0.9089,0.9089,91
2013-06-29,04:40:00,0.9089,0.9093,0.9087,0.9093,67
2013-06-29,04:45:00,0.9094,0.9094,0.9088,0.9089,25
2013-06-29,04:50:00,0.9089,0.9092,0.9088,0.9089,48
2013-06-29,04:55:00,0.9090,0.9091,0.9084,0.9084,104
2013-06-29,05:05:00,0.9107,0.9107,0.9107,0.9107,1
2013-07-01,06:00:00,0.9085,0.9086,0.9071,0.9074,339
2013-07-01,06:05:00,0.9075,0.9079,0.9075,0.9079,81
2013-07-01,06:10:00,0.9078,0.9082,0.9074,0.9078,108
2013-07-01,06:15:00,0.9077,0.9077,0.9074,0.9076,50
2013-07-01,06:20:00,0.9078,0.9080,0.9077,0.9078,87
2013-07-01,06:25:00,0.9078,0.9079,0.9078,0.9079,10
2013-07-01,06:30:00,0.9079,0.9080,0.9078,0.9079,69
2013-07-01,06:35:00,0.9079,0.9082,0.9074,0.9074,123
2013-07-01,06:40:00,0.9076,0.9076,0.9071,0.9074,57
2013-07-01,06:45:00,0.9075,0.9076,0.9074,0.9075,23
2013-07-01,06:50:00,0.9077,0.9077,0.9075,0.9075,37
2013-07-01,06:55:00,0.9075,0.9077,0.9074,0.9077,51
2013-07-01,07:00:00,0.9078,0.9084,0.9078,0.9082,89
2013-07-01,07:05:00,0.9081,0.9082,0.9080,0.9082,57
2013-07-01,07:10:00,0.9082,0.9082,0.9081,0.9082,9
2013-07-01,07:15:00,0.9082,0.9082,0.9079,0.9080,51
2013-07-01,07:20:00,0.9080,0.9080,0.9075,0.9075,74
2013-07-01,07:25:00,0.9075,0.9080,0.9075,0.9080,55
2013-07-01,07:30:00,0.9080,0.9098,0.9080,0.9096,360
2013-07-01,07:35:00,0.9095,0.9095,0.9088,0.9092,142
2013-07-01,07:40:00,0.9093,0.9094,0.9089,0.9091,113
2013-07-01,07:45:00,0.9092,0.9094,0.9091,0.9092,62
2013-07-01,07:50:00,0.9092,0.9094,0.9087,0.9090,153
2013-07-01,07:55:00,0.9090,0.9094,0.9090,0.9091,103
2013-07-01,08:00:00,0.9092,0.9100,0.9091,0.9093,386
2013-07-01,08:05:00,0.9092,0.9103,0.9092,0.9102,325
2013-07-01,08:10:00,0.9103,0.9104,0.9099,0.9100,281
2013-07-01,08:15:00,0.9099,0.9104,0.9098,0.9103,139
2013-07-01,08:20:00,0.9103,0.9103,0.9102,0.9103,74
2013-07-01,08:25:00,0.9102,0.9102,0.9098,0.9100,124
2013-07-01,08:30:00,0.9100,0.9101,0.9096,0.9097,115
2013-07-01,08:35:00,0.9096,0.9096,0.9092,0.9094,267
2013-07-01,08:40:00,0.9095,0.9096,0.9094,0.9094,77
2013-07-01,08:45:00,0.9093,0.9098,0.9089,0.9091,318
2013-07-01,08:50:00,0.9092,0.9096,0.9086,0.9087,217
2013-07-01,08:55:00,0.9086,0.9091,0.9084,0.9087,305
2013-07-01,09:00:00,0.9087,0.9106,0.9087,0.9105,557
2013-07-01,09:05:00,0.9106,0.9114,0.9105,0.9112,591
2013-07-01,09:10:00,0.9112,0.9117,0.9106,0.9108,570
2013-07-01,09:15:00,0.9109,0.9117,0.9107,0.9115,395
2013-07-01,09:20:00,0.9116,0.9118,0.9108,0.9115,224
2013-07-01,09:25:00,0.9115,0.9115,0.9106,0.9106,209
2013-07-01,09:30:00,0.9106,0.9110,0.9102,0.9110,314
2013-07-01,09:35:00,0.9110,0.9110,0.9103,0.9105,288
2013-07-01,09:40:00,0.9105,0.9109,0.9103,0.9106,269
2013-07-01,09:45:00,0.9106,0.9111,0.9097,0.9109,826
2013-07-01,09:50:00,0.9109,0.9114,0.9104,0.9111,484
2013-07-01,09:55:00,0.9111,0.9125,0.9111,0.9122,756
2013-07-01,10:00:00,0.9124,0.9124,0.9116,0.9117,595
2013-07-01,10:05:00,0.9117,0.9119,0.9117,0.9117,96
2013-07-01,10:10:00,0.9119,0.9120,0.9116,0.9120,123
2013-07-01,10:15:00,0.9120,0.9124,0.9119,0.9121,237
2013-07-01,10:20:00,0.9121,0.9123,0.9120,0.9122,208
2013-07-01,10:25:00,0.9122,0.9123,0.9120,0.9120,128
2013-07-01,10:30:00,0.9119,0.9120,0.9114,0.9115,146
2013-07-01,10:35:00,0.9115,0.9119,0.9114,0.9119,109
2013-07-01,10:40:00,0.9118,0.9119,0.9116,0.9119,38
2013-07-01,10:45:00,0.9119,0.9122,0.9116,0.9116,52
2013-07-01,10:50:00,0.9115,0.9124,0.9115,0.9122,104
2013-07-01,10:55:00,0.9122,0.9123,0.9119,0.9121,71
2013-07-01,11:00:00,0.9120,0.9122,0.9119,0.9122,39
2013-07-01,11:05:00,0.9120,0.9121,0.9117,0.9120,243
2013-07-01,11:10:00,0.9120,0.9122,0.9117,0.9119,174
2013-07-01,11:15:00,0.9119,0.9121,0.9117,0.9118,96
2013-07-01,11:20:00,0.9118,0.9120,0.9118,0.9120,97
2013-07-01,11:25:00,0.9119,0.9123,0.9115,0.9121,132
2013-07-01,11:30:00,0.9122,0.9134,0.9122,0.9132,394
2013-07-01,11:35:00,0.9132,0.9137,0.9132,0.9133,361
2013-07-01,11:40:00,0.9133,0.9136,0.9133,0.9133,106
2013-07-01,11:45:00,0.9133,0.9135,0.9131,0.9131,211
2013-07-01,11:50:00,0.9130,0.9131,0.9125,0.9125,165
2013-07-01,11:55:00,0.9125,0.9128,0.9124,0.9127,61
2013-07-01,12:00:00,0.9129,0.9130,0.9129,0.9129,48
2013-07-01,12:05:00,0.9129,0.9129,0.9127,0.9128,35
2013-07-01,12:10:00,0.9129,0.9137,0.9129,0.9137,160
2013-07-01,12:15:00,0.9138,0.9139,0.9135,0.9138,195
2013-07-01,12:20:00,0.9139,0.9139,0.9135,0.9135,99
2013-07-01,12:25:00,0.9136,0.9136,0.9131,0.9131,66
2013-07-01,12:30:00,0.9131,0.9135,0.9129,0.9133,171
2013-07-01,12:35:00,0.9132,0.9134,0.9129,0.9132,96
2013-07-01,12:40:00,0.9133,0.9136,0.9131,0.9133,143
2013-07-01,12:45:00,0.9133,0.9137,0.9129,0.9130,178
2013-07-01,12:50:00,0.9130,0.9134,0.9129,0.9132,120
2013-07-01,12:55:00,0.9131,0.9135,0.9130,0.9133,183
2013-07-01,13:00:00,0.9134,0.9137,0.9130,0.9135,153
2013-07-01,13:05:00,0.9136,0.9140,0.9135,0.9139,278
2013-07-01,13:10:00,0.9139,0.9140,0.9136,0.9136,268
2013-07-01,13:15:00,0.9137,0.9138,0.9136,0.9137,129
2013-07-01,13:20:00,0.9137,0.9142,0.9137,0.9141,272
2013-07-01,13:25:00,0.9141,0.9141,0.9136,0.9138,294
2013-07-01,13:30:00,0.9137,0.9141,0.9133,0.9139,213
2013-07-01,13:35:00,0.9139,0.9144,0.9139,0.9143,214
2013-07-01,13:40:00,0.9143,0.9146,0.9141,0.9141,264
2013-07-01,13:45:00,0.9141,0.9141,0.9133,0.9134,339
2013-07-01,13:50:00,0.9134,0.9139,0.9132,0.9139,238
2013-07-01,13:55:00,0.9139,0.9146,0.9138,0.9144,453
2013-07-01,14:00:00,0.9143,0.9146,0.9141,0.9144,325
2013-07-01,14:05:00,0.9145,0.9145,0.9140,0.9140,132
2013-07-01,14:10:00,0.9141,0.9147,0.9140,0.9145,181
2013-07-01,14:15:00,0.9146,0.9150,0.9143,0.9149,370
2013-07-01,14:20:00,0.9148,0.9150,0.9145,0.9150,241
2013-07-01,14:25:00,0.9150,0.9152,0.9147,0.9151,441
2013-07-01,14:30:00,0.9151,0.9157,0.9151,0.9152,795
2013-07-01,14:35:00,0.9152,0.9153,0.9145,0.9146,379
2013-07-01,14:40:00,0.9146,0.9153,0.9146,0.9152,162
2013-07-01,14:45:00,0.9152,0.9153,0.9145,0.9149,178
2013-07-01,14:50:00,0.9149,0.9150,0.9143,0.9146,256
2013-07-01,14:55:00,0.9145,0.9147,0.9145,0.9146,151
2013-07-01,15:00:00,0.9147,0.9149,0.9145,0.9147,371
2013-07-01,15:05:00,0.9147,0.9150,0.9142,0.9142,446
2013-07-01,15:10:00,0.9143,0.9143,0.9131,0.9132,852
2013-07-01,15:15:00,0.9133,0.9139,0.9133,0.9135,733
2013-07-01,15:20:00,0.9135,0.9138,0.9131,0.9132,668
2013-07-01,15:25:00,0.9132,0.9134,0.9125,0.9126,582
2013-07-01,15:30:00,0.9127,0.9131,0.9124,0.9125,648
2013-07-01,15:35:00,0.9125,0.9126,0.9120,0.9121,531
2013-07-01,15:40:00,0.9120,0.9124,0.9120,0.9122,432
2013-07-01,15:45:00,0.9122,0.9126,0.9121,0.9123,379
2013-07-01,15:50:00,0.9123,0.9124,0.9116,0.9117,657
2013-07-01,15:55:00,0.9118,0.9118,0.9104,0.9105,1266
2013-07-01,16:00:00,0.9104,0.9112,0.9104,0.9110,547
2013-07-01,16:05:00,0.9110,0.9113,0.9107,0.9113,359
2013-07-01,16:10:00,0.9112,0.9115,0.9111,0.9114,353
2013-07-01,16:15:00,0.9114,0.9115,0.9111,0.9111,391
2013-07-01,16:20:00,0.9112,0.9114,0.9107,0.9113,417
2013-07-01,16:25:00,0.9113,0.9119,0.9113,0.9118,531
2013-07-01,16:30:00,0.9119,0.9123,0.9119,0.9122,353
2013-07-01,16:35:00,0.9122,0.9126,0.9120,0.9123,262
2013-07-01,16:40:00,0.9124,0.9124,0.9120,0.9122,158
2013-07-01,16:45:00,0.9123,0.9130,0.9123,0.9129,290
2013-07-01,16:50:00,0.9129,0.9133,0.9126,0.9131,652
2013-07-01,16:55:00,0.9131,0.9132,0.9122,0.9122,297
2013-07-01,17:00:00,0.9122,0.9124,0.9120,0.9121,368
2013-07-01,17:05:00,0.9121,0.9124,0.9119,0.9122,119
2013-07-01,17:10:00,0.9122,0.9123,0.9118,0.9122,322
2013-07-01,17:15:00,0.9122,0.9127,0.9121,0.9125,168
2013-07-01,17:20:00,0.9125,0.9130,0.9123,0.9129,409
2013-07-01,17:25:00,0.9130,0.9134,0.9128,0.9134,296
2013-07-01,17:30:00,0.9135,0.9146,0.9134,0.9146,759
2013-07-01,17:35:00,0.9146,0.9150,0.9143,0.9147,583
2013-07-01,17:40:00,0.9146,0.9147,0.9143,0.9143,298
2013-07-01,17:45:00,0.9143,0.9144,0.9137,0.9142,401
2013-07-01,17:50:00,0.9142,0.9142,0.9135,0.9141,298
2013-07-01,17:55:00,0.9140,0.9144,0.9133,0.9134,390
2013-07-01,18:00:00,0.9133,0.9136,0.9130,0.9136,333
2013-07-01,18:05:00,0.9135,0.9140,0.9135,0.9140,323
2013-07-01,18:10:00,0.9141,0.9144,0.9138,0.9144,370
2013-07-01,18:15:00,0.9143,0.9144,0.9134,0.9139,216
2013-07-01,18:20:00,0.9140,0.9140,0.9129,0.9131,283
2013-07-01,18:25:00,0.9132,0.9145,0.9131,0.9143,511
2013-07-01,18:30:00,0.9144,0.9146,0.9140,0.9140,206
2013-07-01,18:35:00,0.9139,0.9147,0.9137,0.9138,323
2013-07-01,18:40:00,0.9139,0.9142,0.9137,0.9141,61
2013-07-01,18:45:00,0.9140,0.9142,0.9139,0.9139,165
2013-07-01,18:50:00,0.9139,0.9139,0.9136,0.9137,49
2013-07-01,18:55:00,0.9137,0.9139,0.9126,0.9127,668
2013-07-01,19:00:00,0.9127,0.9131,0.9124,0.9129,307
2013-07-01,19:05:00,0.9131,0.9137,0.9128,0.9137,255
2013-07-01,19:10:00,0.9136,0.9137,0.9133,0.9137,61
2013-07-01,19:15:00,0.9137,0.9142,0.9135,0.9137,225
2013-07-01,19:20:00,0.9137,0.9146,0.9137,0.9145,265
2013-07-01,19:25:00,0.9146,0.9148,0.9143,0.9144,434
2013-07-01,19:30:00,0.9143,0.9151,0.9143,0.9150,502
2013-07-01,19:35:00,0.9151,0.9154,0.9142,0.9147,368
2013-07-01,19:40:00,0.9147,0.9147,0.9142,0.9143,250
2013-07-01,19:45:00,0.9143,0.9147,0.9137,0.9140,361
2013-07-01,19:50:00,0.9140,0.9141,0.9138,0.9139,69
2013-07-01,19:55:00,0.9139,0.9139,0.9130,0.9132,537
2013-07-01,20:00:00,0.9132,0.9136,0.9132,0.9136,138
2013-07-01,20:05:00,0.9137,0.9142,0.9135,0.9138,349
2013-07-01,20:10:00,0.9137,0.9139,0.9134,0.9135,373
2013-07-01,20:15:00,0.9135,0.9137,0.9134,0.9135,349
2013-07-01,20:20:00,0.9134,0.9136,0.9131,0.9135,345
2013-07-01,20:25:00,0.9135,0.9136,0.9133,0.9133,149
2013-07-01,20:30:00,0.9133,0.9136,0.9131,0.9134,282
2013-07-01,20:35:00,0.9135,0.9136,0.9131,0.9134,260
2013-07-01,20:40:00,0.9134,0.9136,0.9132,0.9136,221
2013-07-01,20:45:00,0.9135,0.9135,0.9127,0.9128,402
2013-07-01,20:50:00,0.9128,0.9133,0.9128,0.9132,556
2013-07-01,20:55:00,0.9131,0.9132,0.9127,0.9130,333
2013-07-01,21:00:00,0.9131,0.9136,0.9130,0.9134,446
2013-07-01,21:05:00,0.9134,0.9139,0.9133,0.9138,384
2013-07-01,21:10:00,0.9139,0.9142,0.9139,0.9141,512
2013-07-01,21:15:00,0.9141,0.9142,0.9137,0.9137,500
2013-07-01,21:20:00,0.9137,0.9140,0.9135,0.9135,403
2013-07-01,21:25:00,0.9135,0.9142,0.9135,0.9137,414
2013-07-01,21:30:00,0.9137,0.9141,0.9136,0.9138,536
2013-07-01,21:35:00,0.9138,0.9140,0.9136,0.9138,483
2013-07-01,21:40:00,0.9138,0.9139,0.9135,0.9136,235
2013-07-01,21:45:00,0.9137,0.9139,0.9133,0.9138,661
2013-07-01,21:50:00,0.9138,0.9140,0.9135,0.9137,387
2013-07-01,21:55:00,0.9137,0.9138,0.9134,0.9136,499
2013-07-01,22:00:00,0.9135,0.9160,0.9125,0.9149,3960
2013-07-01,22:05:00,0.9150,0.9153,0.9145,0.9150,931
2013-07-01,22:10:00,0.9150,0.9166,0.9150,0.9163,2254
2013-07-01,22:15:00,0.9163,0.9176,0.9163,0.9170,3299
2013-07-01,22:20:00,0.9170,0.9174,0.9161,0.9165,1805
2013-07-01,22:25:00,0.9165,0.9165,0.9155,0.9156,1250
2013-07-01,22:30:00,0.9157,0.9166,0.9155,0.9166,896
2013-07-01,22:35:00,0.9166,0.9167,0.9162,0.9164,526
2013-07-01,22:40:00,0.9163,0.9169,0.9162,0.9164,456
2013-07-01,22:45:00,0.9165,0.9175,0.9162,0.9175,980
2013-07-01,22:50:00,0.9175,0.9175,0.9170,0.9172,702
2013-07-01,22:55:00,0.9172,0.9176,0.9166,0.9167,702
2013-07-01,23:00:00,0.9167,0.9172,0.9165,0.9166,733
2013-07-01,23:05:00,0.9166,0.9166,0.9160,0.9161,560
2013-07-01,23:10:00,0.9161,0.9166,0.9161,0.9165,461
2013-07-01,23:15:00,0.9165,0.9168,0.9163,0.9166,463
2013-07-01,23:20:00,0.9165,0.9174,0.9164,0.9171,868
2013-07-01,23:25:00,0.9171,0.9179,0.9170,0.9178,766
2013-07-01,23:30:00,0.9178,0.9188,0.9177,0.9188,1197
2013-07-01,23:35:00,0.9187,0.9188,0.9176,0.9177,867
2013-07-01,23:40:00,0.9177,0.9186,0.9176,0.9185,588
2013-07-01,23:45:00,0.9185,0.9187,0.9181,0.9184,518
2013-07-01,23:50:00,0.9184,0.9187,0.9183,0.9186,547
2013-07-01,23:55:00,0.9185,0.9195,0.9185,0.9194,838
2013-07-02,00:00:00,0.9194,0.9195,0.9189,0.9193,505
2013-07-02,00:05:00,0.9193,0.9194,0.9187,0.9189,336
2013-07-02,00:10:00,0.9190,0.9193,0.9188,0.9193,317
2013-07-02,00:15:00,0.9194,0.9203,0.9194,0.9198,1403
2013-07-02,00:20:00,0.9198,0.9198,0.9192,0.9192,657
2013-07-02,00:25:00,0.9193,0.9196,0.9190,0.9196,689
2013-07-02,00:30:00,0.9195,0.9197,0.9194,0.9195,400
2013-07-02,00:35:00,0.9194,0.9195,0.9192,0.9194,97
2013-07-02,00:40:00,0.9194,0.9197,0.9194,0.9195,108
2013-07-02,00:45:00,0.9195,0.9196,0.9191,0.9194,275
2013-07-02,00:50:00,0.9194,0.9195,0.9193,0.9194,88
2013-07-02,00:55:00,0.9194,0.9195,0.9189,0.9189,257
2013-07-02,01:00:00,0.9189,0.9191,0.9187,0.9189,206
2013-07-02,01:05:00,0.9189,0.9190,0.9188,0.9188,150
2013-07-02,01:10:00,0.9188,0.9189,0.9184,0.9187,258
2013-07-02,01:15:00,0.9187,0.9188,0.9185,0.9188,136
2013-07-02,01:20:00,0.9187,0.9193,0.9187,0.9192,171
2013-07-02,01:25:00,0.9191,0.9193,0.9187,0.9187,83
2013-07-02,01:30:00,0.9187,0.9189,0.9184,0.9187,134
2013-07-02,01:35:00,0.9186,0.9188,0.9184,0.9186,112
2013-07-02,01:40:00,0.9187,0.9190,0.9183,0.9183,185
2013-07-02,01:45:00,0.9183,0.9185,0.9183,0.9184,203
2013-07-02,01:50:00,0.9184,0.9185,0.9182,0.9183,214
2013-07-02,01:55:00,0.9182,0.9182,0.9179,0.9180,132
2013-07-02,02:00:00,0.9181,0.9186,0.9180,0.9186,152
2013-07-02,02:05:00,0.9186,0.9187,0.9184,0.9187,41
2013-07-02,02:10:00,0.9188,0.9188,0.9184,0.9185,192
2013-07-02,02:15:00,0.9183,0.9184,0.9178,0.9182,276
2013-07-02,02:20:00,0.9182,0.9182,0.9176,0.9177,322
2013-07-02,02:25:00,0.9177,0.9181,0.9177,0.9181,191
2013-07-02,02:30:00,0.9181,0.9185,0.9180,0.9183,131
2013-07-02,02:35:00,0.9183,0.9184,0.9182,0.9184,120
2013-07-02,02:40:00,0.9183,0.9183,0.9179,0.9182,96
2013-07-02,02:45:00,0.9183,0.9183,0.9180,0.9181,156
2013-07-02,02:50:00,0.9180,0.9181,0.9177,0.9177,366
2013-07-02,02:55:00,0.9177,0.9181,0.9176,0.9181,536
2013-07-02,03:00:00,0.9180,0.9184,0.9179,0.9183,175
2013-07-02,03:05:00,0.9182,0.9186,0.9182,0.9186,118
2013-07-02,03:10:00,0.9185,0.9185,0.9180,0.9180,237
2013-07-02,03:15:00,0.9181,0.9187,0.9181,0.9183,131
2013-07-02,03:20:00,0.9183,0.9187,0.9183,0.9185,95
2013-07-02,03:25:00,0.9186,0.9186,0.9184,0.9184,42
2013-07-02,03:30:00,0.9184,0.9186,0.9180,0.9183,311
2013-07-02,03:35:00,0.9182,0.9183,0.9180,0.9181,48
2013-07-02,03:40:00,0.9180,0.9180,0.9177,0.9178,214
2013-07-02,03:45:00,0.9177,0.9178,0.9177,0.9178,87
2013-07-02,03:50:00,0.9178,0.9182,0.9177,0.9182,133
2013-07-02,03:55:00,0.9183,0.9184,0.9179,0.9180,183
2013-07-02,04:00:00,0.9180,0.9181,0.9179,0.9180,78
2013-07-02,04:05:00,0.9179,0.9181,0.9179,0.9180,18
2013-07-02,04:10:00,0.9179,0.9181,0.9178,0.9180,94
2013-07-02,04:15:00,0.9179,0.9181,0.9179,0.9181,54
2013-07-02,04:20:00,0.9182,0.9184,0.9182,0.9183,19
2013-07-02,04:25:00,0.9185,0.9186,0.9182,0.9184,46
2013-07-02,04:30:00,0.9185,0.9185,0.9184,0.9184,13
2013-07-02,04:35:00,0.9184,0.9184,0.9183,0.9184,11
2013-07-02,04:40:00,0.9184,0.9185,0.9184,0.9184,7
2013-07-02,04:45:00,0.9184,0.9185,0.9184,0.9185,13
2013-07-02,04:50:00,0.9185,0.9188,0.9184,0.9187,49
2013-07-02,04:55:00,0.9188,0.9194,0.9185,0.9194,92
2013-07-02,05:00:00,0.9179,0.9179,0.9179,0.9179,1
2013-07-02,06:00:00,0.9185,0.9187,0.9182,0.9186,87
2013-07-02,06:05:00,0.9185,0.9185,0.9178,0.9182,53
2013-07-02,06:10:00,0.9181,0.9181,0.9176,0.9177,119
2013-07-02,06:15:00,0.9178,0.9182,0.9178,0.9180,63
2013-07-02,06:20:00,0.9180,0.9182,0.9180,0.9182,83
2013-07-02,06:25:00,0.9183,0.9186,0.9183,0.9184,69
2013-07-02,06:30:00,0.9184,0.9187,0.9184,0.9187,82
2013-07-02,06:35:00,0.9187,0.9190,0.9187,0.9190,124
2013-07-02,06:40:00,0.9190,0.9194,0.9188,0.9190,283
2013-07-02,06:45:00,0.9190,0.9194,0.9187,0.9194,185
2013-07-02,06:50:00,0.9194,0.9194,0.9192,0.9192,46
2013-07-02,06:55:00,0.9193,0.9194,0.9193,0.9194,5
2013-07-02,07:00:00,0.9193,0.9194,0.9192,0.9192,111
2013-07-02,07:05:00,0.9193,0.9193,0.9191,0.9191,29
2013-07-02,07:10:00,0.9190,0.9190,0.9188,0.9188,41
2013-07-02,07:15:00,0.9187,0.9190,0.9186,0.9188,81
2013-07-02,07:20:00,0.9188,0.9191,0.9188,0.9189,32
2013-07-02,07:25:00,0.9188,0.9189,0.9188,0.9189,15
2013-07-02,07:30:00,0.9188,0.9193,0.9187,0.9192,123
2013-07-02,07:35:00,0.9192,0.9195,0.9189,0.9190,336
2013-07-02,07:40:00,0.9190,0.9193,0.9188,0.9192,55
2013-07-02,07:45:00,0.9192,0.9194,0.9191,0.9192,43
2013-07-02,07:50:00,0.9191,0.9192,0.9189,0.9189,81
2013-07-02,07:55:00,0.9190,0.9195,0.9190,0.9193,332
2013-07-02,08:00:00,0.9192,0.9196,0.9191,0.9195,365
2013-07-02,08:05:00,0.9196,0.9196,0.9191,0.9191,78
2013-07-02,08:10:00,0.9190,0.9191,0.9186,0.9190,86
2013-07-02,08:15:00,0.9190,0.9193,0.9189,0.9192,179
2013-07-02,08:20:00,0.9192,0.9194,0.9190,0.9194,121
2013-07-02,08:25:00,0.9194,0.9200,0.9193,0.9199,226
2013-07-02,08:30:00,0.9199,0.9201,0.9191,0.9197,281
2013-07-02,08:35:00,0.9197,0.9197,0.9193,0.9196,123
2013-07-02,08:40:00,0.9196,0.9197,0.9188,0.9189,276
2013-07-02,08:45:00,0.9189,0.9191,0.9186,0.9189,147
2013-07-02,08:50:00,0.9187,0.9189,0.9185,0.9185,177
2013-07-02,08:55:00,0.9185,0.9187,0.9183,0.9187,246
2013-07-02,09:00:00,0.9186,0.9187,0.9180,0.9181,143
2013-07-02,09:05:00,0.9182,0.9182,0.9175,0.9176,205
2013-07-02,09:10:00,0.9175,0.9180,0.9174,0.9179,424
2013-07-02,09:15:00,0.9179,0.9182,0.9178,0.9181,273
2013-07-02,09:20:00,0.9181,0.9187,0.9181,0.9187,248
2013-07-02,09:25:00,0.9186,0.9186,0.9182,0.9183,61
2013-07-02,09:30:00,0.9183,0.9188,0.9180,0.9187,171
2013-07-02,09:35:00,0.9186,0.9191,0.9183,0.9188,127
2013-07-02,09:40:00,0.9187,0.9189,0.9183,0.9183,71
2013-07-02,09:45:00,0.9183,0.9184,0.9176,0.9178,160
2013-07-02,09:50:00,0.9178,0.9179,0.9176,0.9178,55
2013-07-02,09:55:00,0.9178,0.9179,0.9171,0.9173,199
2013-07-02,10:00:00,0.9173,0.9176,0.9163,0.9163,389
2013-07-02,10:05:00,0.9163,0.9168,0.9158,0.9167,604
2013-07-02,10:10:00,0.9168,0.9168,0.9164,0.9166,226
2013-07-02,10:15:00,0.9166,0.9169,0.9161,0.9164,300
2013-07-02,10:20:00,0.9163,0.9165,0.9159,0.9163,310
2013-07-02,10:25:00,0.9163,0.9167,0.9163,0.9167,174
2013-07-02,10:30:00,0.9168,0.9172,0.9168,0.9172,121
2013-07-02,10:35:00,0.9172,0.9175,0.9172,0.9174,233
2013-07-02,10:40:00,0.9174,0.9174,0.9168,0.9174,217
2013-07-02,10:45:00,0.9173,0.9174,0.9171,0.9173,82
2013-07-02,10:50:00,0.9173,0.9174,0.9169,0.9174,84
2013-07-02,10:55:00,0.9175,0.9179,0.9175,0.9177,236
2013-07-02,11:00:00,0.9177,0.9178,0.9175,0.9176,103
2013-07-02,11:05:00,0.9175,0.9177,0.9174,0.9176,102
2013-07-02,11:10:00,0.9175,0.9177,0.9174,0.9175,81
2013-07-02,11:15:00,0.9176,0.9179,0.9175,0.9179,76
2013-07-02,11:20:00,0.9179,0.9179,0.9173,0.9173,122
2013-07-02,11:25:00,0.9174,0.9174,0.9168,0.9170,144
2013-07-02,11:30:00,0.9169,0.9169,0.9163,0.9169,449
2013-07-02,11:35:00,0.9168,0.9171,0.9168,0.9171,62
2013-07-02,11:40:00,0.9170,0.9174,0.9169,0.9170,114
2013-07-02,11:45:00,0.9170,0.9174,0.9170,0.9173,50
2013-07-02,11:50:00,0.9173,0.9173,0.9168,0.9173,239
2013-07-02,11:55:00,0.9172,0.9172,0.9168,0.9171,173
2013-07-02,12:00:00,0.9171,0.9171,0.9167,0.9168,144
2013-07-02,12:05:00,0.9169,0.9169,0.9165,0.9167,289
2013-07-02,12:10:00,0.9166,0.9169,0.9166,0.9168,246
2013-07-02,12:15:00,0.9168,0.9169,0.9166,0.9168,59
2013-07-02,12:20:00,0.9166,0.9171,0.9163,0.9171,106
2013-07-02,12:25:00,0.9170,0.9177,0.9167,0.9175,364
2013-07-02,12:30:00,0.9175,0.9187,0.9149,0.9157,2335
2013-07-02,12:35:00,0.9157,0.9157,0.9126,0.9134,2225
2013-07-02,12:40:00,0.9132,0.9134,0.9118,0.9128,2378
2013-07-02,12:45:00,0.9129,0.9135,0.9125,0.9133,686
2013-07-02,12:50:00,0.9132,0.9132,0.9124,0.9127,363
2013-07-02,12:55:00,0.9128,0.9129,0.9115,0.9117,683
2013-07-02,13:00:00,0.9118,0.9124,0.9108,0.9114,935
2013-07-02,13:05:00,0.9114,0.9120,0.9113,0.9118,350
2013-07-02,13:10:00,0.9118,0.9122,0.9117,0.9121,381
2013-07-02,13:15:00,0.9122,0.9122,0.9115,0.9119,129
2013-07-02,13:20:00,0.9119,0.9121,0.9117,0.9120,308
2013-07-02,13:25:00,0.9121,0.9128,0.9121,0.9128,372
2013-07-02,13:30:00,0.9128,0.9131,0.9123,0.9125,362
2013-07-02,13:35:00,0.9124,0.9125,0.9122,0.9122,315
2013-07-02,13:40:00,0.9121,0.9127,0.9120,0.9120,211
2013-07-02,13:45:00,0.9120,0.9123,0.9115,0.9121,208
2013-07-02,13:50:00,0.9120,0.9123,0.9119,0.9120,157
2013-07-02,13:55:00,0.9120,0.9127,0.9120,0.9121,358
2013-07-02,14:00:00,0.9121,0.9125,0.9116,0.9117,360
2013-07-02,14:05:00,0.9118,0.9118,0.9102,0.9108,1529
2013-07-02,14:10:00,0.9108,0.9109,0.9105,0.9106,400
2013-07-02,14:15:00,0.9106,0.9112,0.9105,0.9111,231
2013-07-02,14:20:00,0.9111,0.9112,0.9110,0.9111,78
2013-07-02,14:25:00,0.9111,0.9119,0.9109,0.9118,446
2013-07-02,14:30:00,0.9118,0.9122,0.9115,0.9115,156
2013-07-02,14:35:00,0.9115,0.9120,0.9114,0.9118,87
2013-07-02,14:40:00,0.9117,0.9124,0.9115,0.9124,457
2013-07-02,14:45:00,0.9125,0.9131,0.9122,0.9127,351
2013-07-02,14:50:00,0.9127,0.9135,0.9126,0.9133,340
2013-07-02,14:55:00,0.9134,0.9139,0.9132,0.9135,431
2013-07-02,15:00:00,0.9134,0.9139,0.9132,0.9139,272
2013-07-02,15:05:00,0.9137,0.9141,0.9132,0.9136,261
2013-07-02,15:10:00,0.9136,0.9138,0.9134,0.9137,364
2013-07-02,15:15:00,0.9136,0.9144,0.9136,0.9140,420
2013-07-02,15:20:00,0.9142,0.9143,0.9138,0.9143,532
2013-07-02,15:25:00,0.9143,0.9144,0.9136,0.9138,242
2013-07-02,15:30:00,0.9138,0.9141,0.9134,0.9141,328
2013-07-02,15:35:00,0.9140,0.9151,0.9140,0.9143,530
2013-07-02,15:40:00,0.9144,0.9147,0.9142,0.9142,186
2013-07-02,15:45:00,0.9142,0.9142,0.9137,0.9141,279
2013-07-02,15:50:00,0.9141,0.9145,0.9139,0.9145,287
2013-07-02,15:55:00,0.9144,0.9146,0.9136,0.9136,378
2013-07-02,16:00:00,0.9136,0.9158,0.9134,0.9158,938
2013-07-02,16:05:00,0.9157,0.9158,0.9151,0.9155,318
2013-07-02,16:10:00,0.9155,0.9163,0.9154,0.9162,447
2013-07-02,16:15:00,0.9161,0.9163,0.9157,0.9158,587
2013-07-02,16:20:00,0.9157,0.9159,0.9153,0.9158,361
2013-07-02,16:25:00,0.9157,0.9157,0.9150,0.9155,235
2013-07-02,16:30:00,0.9154,0.9154,0.9145,0.9147,620
2013-07-02,16:35:00,0.9148,0.9152,0.9146,0.9152,220
2013-07-02,16:40:00,0.9153,0.9156,0.9144,0.9145,497
2013-07-02,16:45:00,0.9145,0.9148,0.9141,0.9146,258
2013-07-02,16:50:00,0.9147,0.9150,0.9144,0.9147,107
2013-07-02,16:55:00,0.9147,0.9155,0.9137,0.9140,509
2013-07-02,17:00:00,0.9141,0.9151,0.9138,0.9144,568
2013-07-02,17:05:00,0.9145,0.9148,0.9141,0.9142,137
2013-07-02,17:10:00,0.9142,0.9147,0.9139,0.9142,121
2013-07-02,17:15:00,0.9143,0.9147,0.9138,0.9141,403
2013-07-02,17:20:00,0.9141,0.9141,0.9141,0.9141,58
2013-07-02,17:25:00,0.9142,0.9143,0.9136,0.9137,522
2013-07-02,17:30:00,0.9138,0.9139,0.9131,0.9133,686
2013-07-02,17:35:00,0.9133,0.9137,0.9129,0.9135,210
2013-07-02,17:40:00,0.9137,0.9140,0.9136,0.9138,162
2013-07-02,17:45:00,0.9139,0.9140,0.9133,0.9135,111
2013-07-02,17:50:00,0.9136,0.9136,0.9130,0.9133,617
2013-07-02,17:55:00,0.9131,0.9131,0.9124,0.9129,567
2013-07-02,18:00:00,0.9128,0.9134,0.9128,0.9132,186
2013-07-02,18:05:00,0.9133,0.9134,0.9128,0.9131,331
2013-07-02,18:10:00,0.9131,0.9138,0.9131,0.9137,287
2013-07-02,18:15:00,0.9136,0.9136,0.9132,0.9132,287
2013-07-02,18:20:00,0.9134,0.9134,0.9132,0.9133,126
2013-07-02,18:25:00,0.9133,0.9146,0.9133,0.9143,479
2013-07-02,18:30:00,0.9143,0.9145,0.9139,0.9139,258
2013-07-02,18:35:00,0.9140,0.9143,0.9139,0.9143,115
2013-07-02,18:40:00,0.9144,0.9146,0.9144,0.9145,138
2013-07-02,18:45:00,0.9145,0.9146,0.9140,0.9143,89
2013-07-02,18:50:00,0.9141,0.9141,0.9134,0.9136,143
2013-07-02,18:55:00,0.9135,0.9136,0.9132,0.9135,384
2013-07-02,19:00:00,0.9134,0.9137,0.9131,0.9132,470
2013-07-02,19:05:00,0.9132,0.9135,0.9131,0.9134,202
2013-07-02,19:10:00,0.9133,0.9135,0.9131,0.9133,146
2013-07-02,19:15:00,0.9133,0.9133,0.9128,0.9128,385
2013-07-02,19:20:00,0.9128,0.9131,0.9125,0.9128,209
2013-07-02,19:25:00,0.9128,0.9130,0.9126,0.9129,206
2013-07-02,19:30:00,0.9129,0.9129,0.9121,0.9121,393
2013-07-02,19:35:00,0.9121,0.9124,0.9121,0.9124,106
2013-07-02,19:40:00,0.9124,0.9124,0.9117,0.9119,702
2013-07-02,19:45:00,0.9119,0.9125,0.9117,0.9121,669
2013-07-02,19:50:00,0.9121,0.9122,0.9118,0.9118,308
2013-07-02,19:55:00,0.9117,0.9118,0.9114,0.9117,509
2013-07-02,20:00:00,0.9117,0.9117,0.9105,0.9106,1259
2013-07-02,20:05:00,0.9106,0.9112,0.9100,0.9103,1012
2013-07-02,20:10:00,0.9103,0.9106,0.9096,0.9104,1593
2013-07-02,20:15:00,0.9104,0.9111,0.9104,0.9110,567
2013-07-02,20:20:00,0.9109,0.9114,0.9107,0.9110,618
2013-07-02,20:25:00,0.9110,0.9110,0.9095,0.9096,946
2013-07-02,20:30:00,0.9095,0.9100,0.9086,0.9094,1542
2013-07-02,20:35:00,0.9094,0.9099,0.9089,0.9091,1370
2013-07-02,20:40:00,0.9091,0.9102,0.9091,0.9094,665
2013-07-02,20:45:00,0.9094,0.9098,0.9091,0.9095,839
2013-07-02,20:50:00,0.9096,0.9102,0.9093,0.9101,376
2013-07-02,20:55:00,0.9101,0.9103,0.9098,0.9098,556
2013-07-02,21:00:00,0.9098,0.9100,0.9095,0.9096,372
2013-07-02,21:05:00,0.9095,0.9102,0.9095,0.9102,194
2013-07-02,21:10:00,0.9102,0.9105,0.9100,0.9102,456
2013-07-02,21:15:00,0.9102,0.9103,0.9099,0.9103,450
2013-07-02,21:20:00,0.9102,0.9103,0.9096,0.9096,356
2013-07-02,21:25:00,0.9097,0.9102,0.9094,0.9101,396
2013-07-02,21:30:00,0.9101,0.9103,0.9096,0.9103,670
2013-07-02,21:35:00,0.9102,0.9110,0.9102,0.9108,1041
2013-07-02,21:40:00,0.9109,0.9113,0.9108,0.9112,794
2013-07-02,21:45:00,0.9112,0.9122,0.9111,0.9121,1425
2013-07-02,21:50:00,0.9120,0.9120,0.9114,0.9117,642
2013-07-02,21:55:00,0.9117,0.9120,0.9112,0.9114,710
2013-07-02,22:00:00,0.9114,0.9116,0.9109,0.9113,801
2013-07-02,22:05:00,0.9114,0.9117,0.9113,0.9115,1147
2013-07-02,22:10:00,0.9115,0.9117,0.9112,0.9115,910
2013-07-02,22:15:00,0.9116,0.9123,0.9114,0.9121,707
2013-07-02,22:20:00,0.9122,0.9125,0.9119,0.9121,777
2013-07-02,22:25:00,0.9120,0.9121,0.9116,0.9120,406
2013-07-02,22:30:00,0.9121,0.9126,0.9119,0.9122,769
2013-07-02,22:35:00,0.9122,0.9125,0.9119,0.9121,553
2013-07-02,22:40:00,0.9122,0.9123,0.9119,0.9120,540
2013-07-02,22:45:00,0.9121,0.9122,0.9114,0.9115,826
2013-07-02,22:50:00,0.9114,0.9115,0.9108,0.9109,489
2013-07-02,22:55:00,0.9109,0.9116,0.9109,0.9112,711
2013-07-02,23:00:00,0.9112,0.9117,0.9110,0.9111,1059
2013-07-02,23:05:00,0.9112,0.9114,0.9110,0.9111,406
2013-07-02,23:10:00,0.9112,0.9112,0.9105,0.9106,666
2013-07-02,23:15:00,0.9107,0.9116,0.9107,0.9115,624
2013-07-02,23:20:00,0.9115,0.9117,0.9112,0.9113,510
2013-07-02,23:25:00,0.9115,0.9123,0.9114,0.9123,575
2013-07-02,23:30:00,0.9123,0.9123,0.9119,0.9119,574
2013-07-02,23:35:00,0.9119,0.9119,0.9114,0.9114,248
2013-07-02,23:40:00,0.9114,0.9115,0.9112,0.9112,213
2013-07-02,23:45:00,0.9112,0.9120,0.9112,0.9115,393
2013-07-02,23:50:00,0.9114,0.9115,0.9112,0.9112,460
2013-07-02,23:55:00,0.9112,0.9113,0.9106,0.9108,1081
2013-07-03,00:00:00,0.9107,0.9110,0.9106,0.9110,218
2013-07-03,00:05:00,0.9110,0.9112,0.9108,0.9108,239
2013-07-03,00:10:00,0.9108,0.9109,0.9088,0.9089,1428
2013-07-03,00:15:00,0.9090,0.9094,0.9090,0.9092,608
2013-07-03,00:20:00,0.9092,0.9096,0.9088,0.9094,498
2013-07-03,00:25:00,0.9095,0.9100,0.9094,0.9099,232
2013-07-03,00:30:00,0.9099,0.9101,0.9091,0.9096,468
2013-07-03,00:35:00,0.9096,0.9102,0.9096,0.9098,270
2013-07-03,00:40:00,0.9098,0.9098,0.9094,0.9096,162
2013-07-03,00:45:00,0.9095,0.9102,0.9095,0.9101,174
2013-07-03,00:50:00,0.9101,0.9101,0.9098,0.9099,183
2013-07-03,00:55:00,0.9100,0.9104,0.9099,0.9103,259
2013-07-03,01:00:00,0.9104,0.9107,0.9099,0.9100,443
2013-07-03,01:05:00,0.9100,0.9102,0.9097,0.9099,147
2013-07-03,01:10:00,0.9099,0.9100,0.9093,0.9094,248
2013-07-03,01:15:00,0.9094,0.9098,0.9091,0.9097,243
2013-07-03,01:20:00,0.9096,0.9098,0.9094,0.9095,153
2013-07-03,01:25:00,0.9095,0.9097,0.9093,0.9093,116
2013-07-03,01:30:00,0.9093,0.9098,0.9093,0.9096,163
2013-07-03,01:35:00,0.9096,0.9096,0.9081,0.9085,791
2013-07-03,01:40:00,0.9085,0.9089,0.9080,0.9088,718
2013-07-03,01:45:00,0.9088,0.9092,0.9088,0.9092,391
2013-07-03,01:50:00,0.9092,0.9092,0.9089,0.9091,401
2013-07-03,01:55:00,0.9091,0.9100,0.9091,0.9098,423
2013-07-03,02:00:00,0.9098,0.9099,0.9093,0.9098,363
2013-07-03,02:05:00,0.9098,0.9098,0.9093,0.9094,174
2013-07-03,02:10:00,0.9095,0.9096,0.9089,0.9090,472
2013-07-03,02:15:00,0.9090,0.9093,0.9087,0.9092,438
2013-07-03,02:20:00,0.9092,0.9092,0.9087,0.9088,255
2013-07-03,02:25:00,0.9088,0.9093,0.9087,0.9092,270
2013-07-03,02:30:00,0.9091,0.9098,0.9091,0.9097,452
2013-07-03,02:35:00,0.9097,0.9099,0.9087,0.9088,647
2013-07-03,02:40:00,0.9088,0.9094,0.9087,0.9089,326
2013-07-03,02:45:00,0.9089,0.9091,0.9084,0.9087,389
2013-07-03,02:50:00,0.9086,0.9092,0.9084,0.9091,258
2013-07-03,02:55:00,0.9091,0.9099,0.9090,0.9096,916
2013-07-03,03:00:00,0.9096,0.9097,0.9090,0.9090,380
2013-07-03,03:05:00,0.9089,0.9093,0.9087,0.9091,217
2013-07-03,03:10:00,0.9091,0.9094,0.9091,0.9093,103
2013-07-03,03:15:00,0.9093,0.9099,0.9093,0.9098,235
2013-07-03,03:20:00,0.9098,0.9098,0.9096,0.9097,84
2013-07-03,03:25:00,0.9097,0.9097,0.9091,0.9092,218
2013-07-03,03:30:00,0.9093,0.9093,0.9086,0.9090,289
2013-07-03,03:35:00,0.9091,0.9095,0.9089,0.9094,148
2013-07-03,03:40:00,0.9094,0.9098,0.9092,0.9092,320
2013-07-03,03:45:00,0.9094,0.9096,0.9094,0.9096,143
2013-07-03,03:50:00,0.9096,0.9098,0.9093,0.9093,135
2013-07-03,03:55:00,0.9094,0.9096,0.9091,0.9092,198
2013-07-03,04:00:00,0.9092,0.9094,0.9090,0.9093,181
2013-07-03,04:05:00,0.9093,0.9094,0.9092,0.9092,32
2013-07-03,04:10:00,0.9092,0.9093,0.9091,0.9091,18
2013-07-03,04:15:00,0.9092,0.9093,0.9092,0.9092,11
2013-07-03,04:20:00,0.9092,0.9093,0.9092,0.9092,4
2013-07-03,04:25:00,0.9091,0.9094,0.9091,0.9094,31
2013-07-03,04:30:00,0.9092,0.9095,0.9092,0.9094,74
2013-07-03,04:35:00,0.9094,0.9097,0.9093,0.9096,47
2013-07-03,04:40:00,0.9097,0.9098,0.9094,0.9095,34
2013-07-03,04:45:00,0.9096,0.9097,0.9096,0.9097,48
2013-07-03,04:50:00,0.9097,0.9098,0.9096,0.9096,19
2013-07-03,04:55:00,0.9097,0.9099,0.9095,0.9095,37
2013-07-03,05:00:00,0.9097,0.9097,0.9097,0.9097,1
2013-07-03,06:00:00,0.9097,0.9098,0.9096,0.9097,70
2013-07-03,06:05:00,0.9097,0.9098,0.9095,0.9097,28
2013-07-03,06:10:00,0.9096,0.9096,0.9095,0.9095,13
2013-07-03,06:15:00,0.9094,0.9096,0.9093,0.9095,32
2013-07-03,06:20:00,0.9096,0.9097,0.9095,0.9096,21
2013-07-03,06:25:00,0.9097,0.9097,0.9096,0.9096,43
2013-07-03,06:30:00,0.9097,0.9101,0.9097,0.9100,29
2013-07-03,06:35:00,0.9099,0.9099,0.9095,0.9096,61
2013-07-03,06:40:00,0.9096,0.9096,0.9091,0.9094,59
2013-07-03,06:45:00,0.9093,0.9095,0.9092,0.9092,41
2013-07-03,06:50:00,0.9092,0.9093,0.9092,0.9093,2
2013-07-03,06:55:00,0.9092,0.9095,0.9092,0.9094,18
2013-07-03,07:00:00,0.9093,0.9095,0.9090,0.9092,65
2013-07-03,07:05:00,0.9093,0.9094,0.9090,0.9090,81
2013-07-03,07:10:00,0.9091,0.9091,0.9088,0.9088,47
2013-07-03,07:15:00,0.9087,0.9092,0.9087,0.9091,48
2013-07-03,07:20:00,0.9092,0.9092,0.9090,0.9092,9
2013-07-03,07:25:00,0.9094,0.9096,0.9093,0.9093,72
2013-07-03,07:30:00,0.9095,0.9095,0.9089,0.9091,99
2013-07-03,07:35:00,0.9090,0.9090,0.9088,0.9088,71
2013-07-03,07:40:00,0.9090,0.9092,0.9088,0.9091,83
2013-07-03,07:45:00,0.9092,0.9093,0.9091,0.9092,23
2013-07-03,07:50:00,0.9093,0.9094,0.9091,0.9093,57
2013-07-03,07:55:00,0.9093,0.9093,0.9090,0.9090,190
2013-07-03,08:00:00,0.9090,0.9093,0.9089,0.9092,104
2013-07-03,08:05:00,0.9093,0.9097,0.9093,0.9093,117
2013-07-03,08:10:00,0.9094,0.9095,0.9094,0.9094,11
2013-07-03,08:15:00,0.9095,0.9096,0.9090,0.9094,162
2013-07-03,08:20:00,0.9093,0.9093,0.9091,0.9091,127
2013-07-03,08:25:00,0.9093,0.9093,0.9091,0.9091,126
2013-07-03,08:30:00,0.9091,0.9094,0.9089,0.9092,296
2013-07-03,08:35:00,0.9092,0.9094,0.9091,0.9092,101
2013-07-03,08:40:00,0.9092,0.9096,0.9092,0.9095,144
2013-07-03,08:45:00,0.9096,0.9097,0.9094,0.9097,109
2013-07-03,08:50:00,0.9098,0.9101,0.9097,0.9097,294
2013-07-03,08:55:00,0.9097,0.9098,0.9090,0.9092,264
2013-07-03,09:00:00,0.9091,0.9095,0.9090,0.9095,239
2013-07-03,09:05:00,0.9095,0.9105,0.9095,0.9105,415
2013-07-03,09:10:00,0.9106,0.9117,0.9104,0.9116,1003
2013-07-03,09:15:00,0.9116,0.9121,0.9114,0.9117,828
2013-07-03,09:20:00,0.9117,0.9123,0.9116,0.9116,375
2013-07-03,09:25:00,0.9116,0.9131,0.9116,0.9126,1070
2013-07-03,09:30:00,0.9127,0.9141,0.9106,0.9133,2571
2013-07-03,09:35:00,0.9133,0.9133,0.9119,0.9126,608
2013-07-03,09:40:00,0.9125,0.9126,0.9117,0.9119,326
2013-07-03,09:45:00,0.9119,0.9123,0.9116,0.9116,292
2013-07-03,09:50:00,0.9116,0.9117,0.9107,0.9112,627
2013-07-03,09:55:00,0.9113,0.9114,0.9107,0.9108,320
2013-07-03,10:00:00,0.9108,0.9112,0.9105,0.9107,295
2013-07-03,10:05:00,0.9108,0.9114,0.9108,0.9109,289
2013-07-03,10:10:00,0.9110,0.9115,0.9110,0.9111,126
2013-07-03,10:15:00,0.9111,0.9115,0.9110,0.9113,68
2013-07-03,10:20:00,0.9114,0.9117,0.9110,0.9110,131
2013-07-03,10:25:00,0.9109,0.9112,0.9106,0.9112,102
2013-07-03,10:30:00,0.9112,0.9112,0.9108,0.9109,133
2013-07-03,10:35:00,0.9110,0.9111,0.9108,0.9110,87
2013-07-03,10:40:00,0.9110,0.9113,0.9110,0.9113,87
2013-07-03,10:45:00,0.9112,0.9114,0.9110,0.9110,169
2013-07-03,10:50:00,0.9110,0.9110,0.9096,0.9097,666
2013-07-03,10:55:00,0.9096,0.9097,0.9073,0.9078,2290
2013-07-03,11:00:00,0.9078,0.9079,0.9057,0.9065,2276
2013-07-03,11:05:00,0.9065,0.9067,0.9046,0.9063,2836
2013-07-03,11:10:00,0.9064,0.9067,0.9057,0.9061,819
2013-07-03,11:15:00,0.9061,0.9065,0.9056,0.9064,526
2013-07-03,11:20:00,0.9064,0.9068,0.9061,0.9063,377
2013-07-03,11:25:00,0.9062,0.9068,0.9061,0.9068,233
2013-07-03,11:30:00,0.9068,0.9069,0.9062,0.9062,274
2013-07-03,11:35:00,0.9061,0.9064,0.9054,0.9060,430
2013-07-03,11:40:00,0.9058,0.9058,0.9055,0.9057,263
2013-07-03,11:45:00,0.9058,0.9060,0.9044,0.9050,913
2013-07-03,11:50:00,0.9049,0.9056,0.9048,0.9053,354
2013-07-03,11:55:00,0.9053,0.9053,0.9046,0.9051,527
2013-07-03,12:00:00,0.9051,0.9056,0.9051,0.9054,381
2013-07-03,12:05:00,0.9055,0.9060,0.9053,0.9053,290
2013-07-03,12:10:00,0.9053,0.9057,0.9052,0.9055,149
2013-07-03,12:15:00,0.9054,0.9060,0.9054,0.9057,310
2013-07-03,12:20:00,0.9057,0.9057,0.9053,0.9057,118
2013-07-03,12:25:00,0.9057,0.9061,0.9057,0.9060,274
2013-07-03,12:30:00,0.9060,0.9063,0.9059,0.9061,201
2013-07-03,12:35:00,0.9062,0.9062,0.9060,0.9062,117
2013-07-03,12:40:00,0.9063,0.9064,0.9062,0.9063,84
2013-07-03,12:45:00,0.9063,0.9063,0.9060,0.9060,57
2013-07-03,12:50:00,0.9059,0.9061,0.9058,0.9060,144
2013-07-03,12:55:00,0.9060,0.9064,0.9059,0.9064,76
2013-07-03,13:00:00,0.9064,0.9064,0.9059,0.9060,146
2013-07-03,13:05:00,0.9060,0.9060,0.9049,0.9054,301
2013-07-03,13:10:00,0.9054,0.9057,0.9051,0.9056,224
2013-07-03,13:15:00,0.9056,0.9058,0.9055,0.9056,242
2013-07-03,13:20:00,0.9057,0.9057,0.9049,0.9053,216
2013-07-03,13:25:00,0.9053,0.9054,0.9037,0.9037,891
2013-07-03,13:30:00,0.9037,0.9049,0.9037,0.9044,484
2013-07-03,13:35:00,0.9044,0.9044,0.9034,0.9036,654
2013-07-03,13:40:00,0.9035,0.9037,0.9034,0.9036,676
2013-07-03,13:45:00,0.9035,0.9039,0.9035,0.9038,399
2013-07-03,13:50:00,0.9039,0.9040,0.9025,0.9031,1023
2013-07-03,13:55:00,0.9031,0.9038,0.9031,0.9033,364
2013-07-03,14:00:00,0.9034,0.9035,0.9030,0.9031,166
2013-07-03,14:05:00,0.9033,0.9036,0.9031,0.9031,210
2013-07-03,14:10:00,0.9031,0.9031,0.9020,0.9024,898
2013-07-03,14:15:00,0.9025,0.9028,0.9021,0.9021,311
2013-07-03,14:20:00,0.9022,0.9022,0.9017,0.9020,445
2013-07-03,14:25:00,0.9019,0.9022,0.9017,0.9017,305
2013-07-03,14:30:00,0.9017,0.9024,0.9017,0.9020,279
2013-07-03,14:35:00,0.9020,0.9034,0.9020,0.9032,427
2013-07-03,14:40:00,0.9032,0.9034,0.9022,0.9024,392
2013-07-03,14:45:00,0.9024,0.9027,0.9023,0.9024,161
2013-07-03,14:50:00,0.9025,0.9025,0.9010,0.9010,852
2013-07-03,14:55:00,0.9011,0.9015,0.9010,0.9013,306
2013-07-03,15:00:00,0.9012,0.9014,0.9008,0.9012,452
2013-07-03,15:05:00,0.9012,0.9016,0.9005,0.9009,884
2013-07-03,15:10:00,0.9009,0.9013,0.9008,0.9013,392
2013-07-03,15:15:00,0.9013,0.9019,0.9007,0.9008,772
2013-07-03,15:20:00,0.9009,0.9015,0.9009,0.9012,316
2013-07-03,15:25:00,0.9011,0.9014,0.9008,0.9013,341
2013-07-03,15:30:00,0.9013,0.9021,0.9013,0.9014,555
2013-07-03,15:35:00,0.9015,0.9015,0.9010,0.9013,475
2013-07-03,15:40:00,0.9014,0.9016,0.9004,0.9005,911
2013-07-03,15:45:00,0.9004,0.9012,0.9004,0.9012,422
2013-07-03,15:50:00,0.9012,0.9016,0.9007,0.9012,388
2013-07-03,15:55:00,0.9012,0.9019,0.9010,0.9018,484
2013-07-03,16:00:00,0.9018,0.9029,0.9018,0.9028,673
2013-07-03,16:05:00,0.9028,0.9030,0.9025,0.9029,618
2013-07-03,16:10:00,0.9028,0.9029,0.9021,0.9023,435
2013-07-03,16:15:00,0.9022,0.9029,0.9019,0.9026,319
2013-07-03,16:20:00,0.9025,0.9026,0.9020,0.9026,354
2013-07-03,16:25:00,0.9026,0.9030,0.9024,0.9028,537
2013-07-03,16:30:00,0.9029,0.9036,0.9029,0.9036,676
2013-07-03,16:35:00,0.9035,0.9036,0.9028,0.9028,335
2013-07-03,16:40:00,0.9029,0.9031,0.9025,0.9025,169
2013-07-03,16:45:00,0.9025,0.9031,0.9021,0.9031,295
2013-07-03,16:50:00,0.9030,0.9040,0.9028,0.9040,530
2013-07-03,16:55:00,0.9040,0.9042,0.9030,0.9030,977
2013-07-03,17:00:00,0.9031,0.9037,0.9030,0.9037,399
2013-07-03,17:05:00,0.9038,0.9041,0.9029,0.9033,272
2013-07-03,17:10:00,0.9035,0.9037,0.9033,0.9036,97
2013-07-03,17:15:00,0.9035,0.9037,0.9030,0.9030,315
2013-07-03,17:20:00,0.9031,0.9033,0.9029,0.9031,176
2013-07-03,17:25:00,0.9031,0.9034,0.9028,0.9030,259
2013-07-03,17:30:00,0.9030,0.9031,0.9028,0.9029,196
2013-07-03,17:35:00,0.9030,0.9036,0.9026,0.9030,235
2013-07-03,17:40:00,0.9031,0.9034,0.9030,0.9031,133
2013-07-03,17:45:00,0.9030,0.9038,0.9030,0.9037,96
2013-07-03,17:50:00,0.9038,0.9040,0.9036,0.9038,159
2013-07-03,17:55:00,0.9038,0.9038,0.9027,0.9028,373
2013-07-03,18:00:00,0.9027,0.9029,0.9023,0.9024,530
2013-07-03,18:05:00,0.9026,0.9026,0.9024,0.9025,81
2013-07-03,18:10:00,0.9024,0.9027,0.9019,0.9023,448
2013-07-03,18:15:00,0.9023,0.9024,0.9020,0.9022,164
2013-07-03,18:20:00,0.9022,0.9024,0.9021,0.9023,121
2013-07-03,18:25:00,0.9023,0.9027,0.9023,0.9026,182
2013-07-03,18:30:00,0.9027,0.9034,0.9026,0.9031,628
2013-07-03,18:35:00,0.9031,0.9036,0.9031,0.9031,170
2013-07-03,18:40:00,0.9031,0.9039,0.9030,0.9037,359
2013-07-03,18:45:00,0.9036,0.9040,0.9036,0.9040,268
2013-07-03,18:50:00,0.9039,0.9041,0.9034,0.9037,209
2013-07-03,18:55:00,0.9036,0.9040,0.9032,0.9032,540
2013-07-03,19:00:00,0.9033,0.9036,0.9029,0.9035,363
2013-07-03,19:05:00,0.9034,0.9035,0.9030,0.9032,98
2013-07-03,19:10:00,0.9033,0.9038,0.9030,0.9037,170
2013-07-03,19:15:00,0.9037,0.9042,0.9035,0.9038,735
2013-07-03,19:20:00,0.9037,0.9037,0.9033,0.9035,401
2013-07-03,19:25:00,0.9036,0.9042,0.9036,0.9040,337
2013-07-03,19:30:00,0.9041,0.9042,0.9038,0.9039,169
2013-07-03,19:35:00,0.9039,0.9048,0.9039,0.9048,488
2013-07-03,19:40:00,0.9049,0.9050,0.9037,0.9038,703
2013-07-03,19:45:00,0.9039,0.9039,0.9036,0.9038,328
2013-07-03,19:50:00,0.9038,0.9038,0.9032,0.9032,231
2013-07-03,19:55:00,0.9032,0.9033,0.9027,0.9029,464
2013-07-03,20:00:00,0.9031,0.9034,0.9027,0.9033,503
2013-07-03,20:05:00,0.9034,0.9034,0.9027,0.9030,575
2013-07-03,20:10:00,0.9029,0.9029,0.9024,0.9026,395
2013-07-03,20:15:00,0.9025,0.9025,0.9005,0.9023,2384
2013-07-03,20:20:00,0.9022,0.9035,0.9022,0.9033,952
2013-07-03,20:25:00,0.9032,0.9036,0.9030,0.9032,670
2013-07-03,20:30:00,0.9031,0.9037,0.9021,0.9022,1639
2013-07-03,20:35:00,0.9022,0.9026,0.9019,0.9023,808
2013-07-03,20:40:00,0.9023,0.9027,0.9021,0.9025,453
2013-07-03,20:45:00,0.9025,0.9034,0.9025,0.9030,644
2013-07-03,20:50:00,0.9030,0.9031,0.9024,0.9031,428
2013-07-03,20:55:00,0.9031,0.9031,0.9017,0.9018,792
2013-07-03,21:00:00,0.9019,0.9020,0.9005,0.9011,1508
2013-07-03,21:05:00,0.9011,0.9016,0.9007,0.9014,270
2013-07-03,21:10:00,0.9015,0.9016,0.9010,0.9011,374
2013-07-03,21:15:00,0.9011,0.9017,0.9008,0.9008,486
2013-07-03,21:20:00,0.9009,0.9013,0.9008,0.9008,480
2013-07-03,21:25:00,0.9008,0.9016,0.9007,0.9014,610
2013-07-03,21:30:00,0.9015,0.9020,0.9014,0.9017,830
2013-07-03,21:35:00,0.9017,0.9022,0.9015,0.9019,693
2013-07-03,21:40:00,0.9020,0.9024,0.9016,0.9018,600
2013-07-03,21:45:00,0.9019,0.9023,0.9019,0.9023,321
2013-07-03,21:50:00,0.9023,0.9024,0.9019,0.9020,455
2013-07-03,21:55:00,0.9020,0.9023,0.9017,0.9018,637
2013-07-03,22:00:00,0.9020,0.9027,0.9017,0.9023,1855
2013-07-03,22:05:00,0.9023,0.9031,0.9020,0.9029,974
2013-07-03,22:10:00,0.9030,0.9032,0.9025,0.9032,943
2013-07-03,22:15:00,0.9033,0.9036,0.9029,0.9029,1342
2013-07-03,22:20:00,0.9030,0.9034,0.9030,0.9033,452
2013-07-03,22:25:00,0.9034,0.9035,0.9028,0.9034,817
2013-07-03,22:30:00,0.9033,0.9034,0.9028,0.9029,711
2013-07-03,22:35:00,0.9029,0.9029,0.9019,0.9020,1620
2013-07-03,22:40:00,0.9020,0.9023,0.9017,0.9019,946
2013-07-03,22:45:00,0.9020,0.9020,0.9013,0.9018,906
2013-07-03,22:50:00,0.9018,0.9021,0.9017,0.9018,480
2013-07-03,22:55:00,0.9017,0.9020,0.9014,0.9020,1072
2013-07-03,23:00:00,0.9021,0.9030,0.9019,0.9029,1501
2013-07-03,23:05:00,0.9029,0.9030,0.9026,0.9029,963
2013-07-03,23:10:00,0.9029,0.9049,0.9029,0.9041,2456
2013-07-03,23:15:00,0.9040,0.9041,0.9029,0.9030,1179
2013-07-03,23:20:00,0.9030,0.9033,0.9024,0.9029,1349
2013-07-03,23:25:00,0.9030,0.9035,0.9030,0.9034,728
2013-07-03,23:30:00,0.9034,0.9037,0.9033,0.9037,291
2013-07-03,23:35:00,0.9038,0.9038,0.9030,0.9030,555
2013-07-03,23:40:00,0.9031,0.9033,0.9028,0.9031,468
2013-07-03,23:45:00,0.9032,0.9034,0.9031,0.9032,149
2013-07-03,23:50:00,0.9032,0.9035,0.9031,0.9035,342
2013-07-03,23:55:00,0.9035,0.9038,0.9033,0.9036,381
2013-07-04,00:00:00,0.9037,0.9037,0.9033,0.9036,307
2013-07-04,00:05:00,0.9036,0.9037,0.9034,0.9035,183
2013-07-04,00:10:00,0.9035,0.9038,0.9032,0.9036,332
2013-07-04,00:15:00,0.9036,0.9041,0.9036,0.9039,692
2013-07-04,00:20:00,0.9039,0.9042,0.9036,0.9040,482
2013-07-04,00:25:00,0.9040,0.9045,0.9040,0.9043,315
2013-07-04,00:30:00,0.9043,0.9044,0.9036,0.9038,396
2013-07-04,00:35:00,0.9037,0.9044,0.9036,0.9040,335
2013-07-04,00:40:00,0.9039,0.9042,0.9036,0.9038,191
2013-07-04,00:45:00,0.9037,0.9038,0.9035,0.9035,80
2013-07-04,00:50:00,0.9034,0.9034,0.9032,0.9034,202
2013-07-04,00:55:00,0.9034,0.9037,0.9034,0.9036,617
2013-07-04,01:00:00,0.9035,0.9036,0.9033,0.9036,256
2013-07-04,01:05:00,0.9037,0.9045,0.9035,0.9044,513
2013-07-04,01:10:00,0.9044,0.9044,0.9039,0.9041,346
2013-07-04,01:15:00,0.9042,0.9045,0.9040,0.9041,184
2013-07-04,01:20:00,0.9040,0.9045,0.9039,0.9043,264
2013-07-04,01:25:00,0.9044,0.9044,0.9043,0.9043,43
2013-07-04,01:30:00,0.9042,0.9043,0.9040,0.9040,37
2013-07-04,01:35:00,0.9039,0.9041,0.9039,0.9040,52
2013-07-04,01:40:00,0.9040,0.9040,0.9037,0.9040,68
2013-07-04,01:45:00,0.9040,0.9040,0.9029,0.9029,523
2013-07-04,01:50:00,0.9029,0.9029,0.9023,0.9023,215
2013-07-04,01:55:00,0.9023,0.9023,0.9017,0.9019,613
2013-07-04,02:00:00,0.9020,0.9024,0.9017,0.9017,306
2013-07-04,02:05:00,0.9017,0.9018,0.9017,0.9018,34
2013-07-04,02:10:00,0.9017,0.9020,0.9017,0.9019,126
2013-07-04,02:15:00,0.9019,0.9019,0.9017,0.9018,122
2013-07-04,02:20:00,0.9018,0.9018,0.9007,0.9008,300
2013-07-04,02:25:00,0.9008,0.9009,0.8987,0.9007,1523
2013-07-04,02:30:00,0.9005,0.9006,0.9002,0.9004,150
2013-07-04,02:35:00,0.9004,0.9006,0.9003,0.9004,75
2013-07-04,02:40:00,0.9003,0.9007,0.8999,0.9006,238
2013-07-04,02:45:00,0.9007,0.9011,0.9007,0.9008,91
2013-07-04,02:50:00,0.9008,0.9008,0.9007,0.9008,38
2013-07-04,02:55:00,0.9009,0.9016,0.9009,0.9014,308
2013-07-04,03:00:00,0.9014,0.9015,0.9007,0.9007,121
2013-07-04,03:05:00,0.9006,0.9014,0.9005,0.9014,54
2013-07-04,03:10:00,0.9014,0.9016,0.9011,0.9012,151
2013-07-04,03:15:00,0.9011,0.9013,0.9008,0.9012,12
2013-07-04,03:20:00,0.9011,0.9012,0.9011,0.9012,3
2013-07-04,03:25:00,0.9012,0.9014,0.9010,0.9012,20
2013-07-04,03:30:00,0.9013,0.9013,0.9011,0.9011,2
2013-07-04,03:35:00,0.9013,0.9016,0.9013,0.9016,27
2013-07-04,03:40:00,0.9015,0.9017,0.9015,0.9016,32
2013-07-04,03:45:00,0.9016,0.9019,0.9015,0.9015,111
2013-07-04,03:50:00,0.9015,0.9017,0.9015,0.9016,22
2013-07-04,03:55:00,0.9015,0.9017,0.9015,0.9015,19
2013-07-04,04:00:00,0.9016,0.9016,0.9015,0.9016,12
2013-07-04,04:05:00,0.9016,0.9016,0.9015,0.9015,6
2013-07-04,04:10:00,0.9014,0.9020,0.9014,0.9016,159
2013-07-04,04:15:00,0.9016,0.9017,0.9016,0.9017,88
2013-07-04,04:20:00,0.9017,0.9023,0.9017,0.9021,98
2013-07-04,04:25:00,0.9021,0.9027,0.9021,0.9026,58
2013-07-04,04:30:00,0.9026,0.9026,0.9024,0.9025,20
2013-07-04,04:35:00,0.9024,0.9027,0.9023,0.9024,96
2013-07-04,04:40:00,0.9026,0.9034,0.9025,0.9034,76
2013-07-04,04:45:00,0.9034,0.9044,0.9033,0.9036,168
2013-07-04,04:50:00,0.9036,0.9037,0.9035,0.9035,13
2013-07-04,04:55:00,0.9035,0.9042,0.9034,0.9042,36
2013-07-04,05:05:00,0.9036,0.9036,0.9036,0.9036,1
2013-07-04,06:00:00,0.9039,0.9040,0.9035,0.9037,70
2013-07-04,06:05:00,0.9037,0.9039,0.9037,0.9038,5
2013-07-04,06:10:00,0.9038,0.9038,0.9036,0.9036,25
2013-07-04,06:15:00,0.9037,0.9042,0.9035,0.9040,80
2013-07-04,06:20:00,0.9040,0.9045,0.9040,0.9043,102
2013-07-04,06:25:00,0.9043,0.9049,0.9043,0.9048,95
2013-07-04,06:30:00,0.9049,0.9050,0.9046,0.9046,6
2013-07-04,06:35:00,0.9046,0.9046,0.9043,0.9044,13
2013-07-04,06:40:00,0.9045,0.9045,0.9043,0.9043,23
2013-07-04,06:45:00,0.9043,0.9045,0.9043,0.9044,8
2013-07-04,06:50:00,0.9045,0.9046,0.9045,0.9045,33
2013-07-04,06:55:00,0.9045,0.9045,0.9043,0.9043,4
2013-07-04,07:00:00,0.9042,0.9046,0.9040,0.9046,65
2013-07-04,07:05:00,0.9046,0.9048,0.9046,0.9047,19
2013-07-04,07:10:00,0.9047,0.9048,0.9046,0.9047,50
2013-07-04,07:15:00,0.9048,0.9063,0.9048,0.9060,551
2013-07-04,07:20:00,0.9060,0.9070,0.9060,0.9067,364
2013-07-04,07:25:00,0.9067,0.9069,0.9064,0.9064,211
2013-07-04,07:30:00,0.9063,0.9068,0.9063,0.9068,102
2013-07-04,07:35:00,0.9069,0.9071,0.9067,0.9070,149
2013-07-04,07:40:00,0.9071,0.9071,0.9066,0.9066,83
2013-07-04,07:45:00,0.9069,0.9069,0.9064,0.9064,137
2013-07-04,07:50:00,0.9064,0.9066,0.9061,0.9066,68
2013-07-04,07:55:00,0.9066,0.9071,0.9066,0.9069,108
2013-07-04,08:00:00,0.9069,0.9069,0.9063,0.9067,237
2013-07-04,08:05:00,0.9067,0.9070,0.9066,0.9067,53
2013-07-04,08:10:00,0.9067,0.9068,0.9059,0.9064,352
2013-07-04,08:15:00,0.9063,0.9063,0.9057,0.9058,172
2013-07-04,08:20:00,0.9058,0.9061,0.9057,0.9060,143
2013-07-04,08:25:00,0.9059,0.9064,0.9058,0.9061,54
2013-07-04,08:30:00,0.9061,0.9061,0.9054,0.9055,258
2013-07-04,08:35:00,0.9055,0.9058,0.9055,0.9056,182
2013-07-04,08:40:00,0.9056,0.9057,0.9055,0.9055,44
2013-07-04,08:45:00,0.9054,0.9054,0.9047,0.9050,287
2013-07-04,08:50:00,0.9050,0.9050,0.9048,0.9049,90
2013-07-04,08:55:00,0.9050,0.9054,0.9049,0.9052,152
2013-07-04,09:00:00,0.9052,0.9055,0.9052,0.9054,164
2013-07-04,09:05:00,0.9055,0.9056,0.9053,0.9053,68
2013-07-04,09:10:00,0.9052,0.9058,0.9051,0.9057,134
2013-07-04,09:15:00,0.9057,0.9062,0.9054,0.9056,266
2013-07-04,09:20:00,0.9058,0.9058,0.9048,0.9049,141
2013-07-04,09:25:00,0.9049,0.9050,0.9039,0.9042,458
2013-07-04,09:30:00,0.9041,0.9045,0.9035,0.9041,374
2013-07-04,09:35:00,0.9041,0.9043,0.9037,0.9041,254
2013-07-04,09:40:00,0.9042,0.9043,0.9038,0.9043,236
2013-07-04,09:45:00,0.9041,0.9047,0.9039,0.9045,101
2013-07-04,09:50:00,0.9045,0.9046,0.9042,0.9044,49
2013-07-04,09:55:00,0.9043,0.9043,0.9040,0.9042,50
2013-07-04,10:00:00,0.9040,0.9042,0.9035,0.9036,130
2013-07-04,10:05:00,0.9036,0.9036,0.9028,0.9034,436
2013-07-04,10:10:00,0.9035,0.9035,0.9029,0.9029,167
2013-07-04,10:15:00,0.9029,0.9031,0.9026,0.9027,388
2013-07-04,10:20:00,0.9031,0.9032,0.9029,0.9030,40
2013-07-04,10:25:00,0.9030,0.9037,0.9030,0.9034,62
2013-07-04,10:30:00,0.9033,0.9036,0.9032,0.9035,48
2013-07-04,10:35:00,0.9034,0.9036,0.9033,0.9036,23
2013-07-04,10:40:00,0.9036,0.9044,0.9036,0.9041,93
2013-07-04,10:45:00,0.9041,0.9047,0.9039,0.9045,246
2013-07-04,10:50:00,0.9046,0.9050,0.9045,0.9049,273
2013-07-04,10:55:00,0.9048,0.9050,0.9046,0.9046,129
2013-07-04,11:00:00,0.9046,0.9047,0.9043,0.9046,84
2013-07-04,11:05:00,0.9046,0.9086,0.9046,0.9074,2427
2013-07-04,11:10:00,0.9075,0.9079,0.9067,0.9069,302
2013-07-04,11:15:00,0.9070,0.9072,0.9068,0.9071,162
2013-07-04,11:20:00,0.9070,0.9075,0.9069,0.9071,112
2013-07-04,11:25:00,0.9073,0.9081,0.9073,0.9078,191
2013-07-04,11:30:00,0.9078,0.9080,0.9078,0.9079,118
2013-07-04,11:35:00,0.9078,0.9078,0.9072,0.9073,273
2013-07-04,11:40:00,0.9073,0.9074,0.9063,0.9065,148
2013-07-04,11:45:00,0.9065,0.9070,0.9065,0.9070,61
2013-07-04,11:50:00,0.9071,0.9071,0.9066,0.9070,58
2013-07-04,11:55:00,0.9071,0.9071,0.9062,0.9064,89
2013-07-04,12:00:00,0.9064,0.9066,0.9063,0.9066,50
2013-07-04,12:05:00,0.9065,0.9066,0.9058,0.9058,96
2013-07-04,12:10:00,0.9059,0.9063,0.9055,0.9055,237
2013-07-04,12:15:00,0.9054,0.9065,0.9053,0.9065,212
2013-07-04,12:20:00,0.9065,0.9067,0.9064,0.9066,88
2013-07-04,12:25:00,0.9066,0.9067,0.9062,0.9062,26
2013-07-04,12:30:00,0.9062,0.9066,0.9059,0.9065,44
2013-07-04,12:35:00,0.9066,0.9066,0.9062,0.9062,22
2013-07-04,12:40:00,0.9061,0.9063,0.9059,0.9061,108
2013-07-04,12:45:00,0.9062,0.9063,0.9061,0.9063,32
2013-07-04,12:50:00,0.9063,0.9065,0.9061,0.9064,141
2013-07-04,12:55:00,0.9063,0.9063,0.9060,0.9061,41
2013-07-04,13:00:00,0.9060,0.9060,0.9058,0.9058,105
2013-07-04,13:05:00,0.9058,0.9062,0.9058,0.9062,106
2013-07-04,13:10:00,0.9062,0.9063,0.9058,0.9060,186
2013-07-04,13:15:00,0.9059,0.9063,0.9056,0.9063,177
2013-07-04,13:20:00,0.9063,0.9068,0.9061,0.9066,265
2013-07-04,13:25:00,0.9066,0.9071,0.9065,0.9071,239
2013-07-04,13:30:00,0.9071,0.9076,0.9071,0.9074,269
2013-07-04,13:35:00,0.9074,0.9076,0.9072,0.9075,137
2013-07-04,13:40:00,0.9074,0.9074,0.9067,0.9072,211
2013-07-04,13:45:00,0.9071,0.9071,0.9064,0.9066,243
2013-07-04,13:50:00,0.9066,0.9070,0.9065,0.9070,129
2013-07-04,13:55:00,0.9069,0.9076,0.9068,0.9074,440
2013-07-04,14:00:00,0.9073,0.9074,0.9065,0.9065,367
2013-07-04,14:05:00,0.9065,0.9072,0.9063,0.9066,110
2013-07-04,14:10:00,0.9068,0.9070,0.9065,0.9070,164
2013-07-04,14:15:00,0.9070,0.9072,0.9065,0.9068,211
2013-07-04,14:20:00,0.9068,0.9070,0.9066,0.9067,96
2013-07-04,14:25:00,0.9066,0.9069,0.9065,0.9068,111
2013-07-04,14:30:00,0.9066,0.9066,0.9052,0.9058,506
2013-07-04,14:35:00,0.9058,0.9065,0.9056,0.9058,346
2013-07-04,14:40:00,0.9058,0.9063,0.9057,0.9063,244
2013-07-04,14:45:00,0.9063,0.9066,0.9063,0.9065,189
2013-07-04,14:50:00,0.9065,0.9066,0.9059,0.9060,167
2013-07-04,14:55:00,0.9058,0.9062,0.9056,0.9057,186
2013-07-04,15:00:00,0.9057,0.9058,0.9039,0.9043,776
2013-07-04,15:05:00,0.9042,0.9047,0.9040,0.9045,350
2013-07-04,15:10:00,0.9046,0.9049,0.9043,0.9049,367
2013-07-04,15:15:00,0.9049,0.9053,0.9047,0.9051,305
2013-07-04,15:20:00,0.9051,0.9055,0.9050,0.9055,196
2013-07-04,15:25:00,0.9054,0.9060,0.9054,0.9056,268
2013-07-04,15:30:00,0.9058,0.9060,0.9052,0.9057,196
2013-07-04,15:35:00,0.9055,0.9055,0.9051,0.9052,86
2013-07-04,15:40:00,0.9053,0.9056,0.9042,0.9056,764
2013-07-04,15:45:00,0.9054,0.9057,0.9052,0.9057,193
2013-07-04,15:50:00,0.9057,0.9060,0.9054,0.9059,152
2013-07-04,15:55:00,0.9057,0.9058,0.9054,0.9056,81
2013-07-04,16:00:00,0.9056,0.9059,0.9053,0.9058,116
2013-07-04,16:05:00,0.9058,0.9064,0.9057,0.9063,268
2013-07-04,16:10:00,0.9064,0.9064,0.9059,0.9062,306
2013-07-04,16:15:00,0.9063,0.9064,0.9061,0.9064,158
2013-07-04,16:20:00,0.9063,0.9065,0.9062,0.9062,163
2013-07-04,16:25:00,0.9062,0.9066,0.9061,0.9065,107
2013-07-04,16:30:00,0.9063,0.9073,0.9063,0.9072,326
2013-07-04,16:35:00,0.9073,0.9079,0.9072,0.9078,535
2013-07-04,16:40:00,0.9078,0.9079,0.9074,0.9079,178
2013-07-04,16:45:00,0.9080,0.9090,0.9078,0.9079,835
2013-07-04,16:50:00,0.9080,0.9080,0.9074,0.9080,328
2013-07-04,16:55:00,0.9079,0.9083,0.9077,0.9078,166
2013-07-04,17:00:00,0.9078,0.9088,0.9078,0.9081,324
2013-07-04,17:05:00,0.9081,0.9084,0.9079,0.9082,116
2013-07-04,17:10:00,0.9083,0.9083,0.9078,0.9080,350
2013-07-04,17:15:00,0.9079,0.9090,0.9078,0.9090,815
2013-07-04,17:20:00,0.9090,0.9092,0.9085,0.9091,162
2013-07-04,17:25:00,0.9090,0.9091,0.9088,0.9090,150
2013-07-04,17:30:00,0.9089,0.9094,0.9089,0.9093,317
2013-07-04,17:35:00,0.9093,0.9094,0.9088,0.9089,311
2013-07-04,17:40:00,0.9089,0.9089,0.9082,0.9083,184
2013-07-04,17:45:00,0.9083,0.9085,0.9082,0.9083,87
2013-07-04,17:50:00,0.9084,0.9089,0.9083,0.9086,236
2013-07-04,17:55:00,0.9087,0.9091,0.9086,0.9089,222
2013-07-04,18:00:00,0.9088,0.9091,0.9087,0.9091,116
2013-07-04,18:05:00,0.9090,0.9091,0.9086,0.9091,212
2013-07-04,18:10:00,0.9091,0.9091,0.9084,0.9085,106
2013-07-04,18:15:00,0.9085,0.9086,0.9083,0.9086,90
2013-07-04,18:20:00,0.9087,0.9096,0.9087,0.9092,252
2013-07-04,18:25:00,0.9092,0.9094,0.9091,0.9094,74
2013-07-04,18:30:00,0.9093,0.9093,0.9088,0.9089,85
2013-07-04,18:35:00,0.9088,0.9089,0.9086,0.9088,138
2013-07-04,18:40:00,0.9087,0.9089,0.9084,0.9087,201
2013-07-04,18:45:00,0.9088,0.9088,0.9079,0.9081,310
2013-07-04,18:50:00,0.9081,0.9082,0.9079,0.9081,50
2013-07-04,18:55:00,0.9082,0.9083,0.9081,0.9083,25
2013-07-04,19:00:00,0.9083,0.9087,0.9080,0.9082,286
2013-07-04,19:05:00,0.9083,0.9086,0.9077,0.9079,190
2013-07-04,19:10:00,0.9080,0.9082,0.9079,0.9082,129
2013-07-04,19:15:00,0.9082,0.9086,0.9080,0.9081,146
2013-07-04,19:20:00,0.9082,0.9084,0.9076,0.9076,188
2013-07-04,19:25:00,0.9076,0.9077,0.9070,0.9071,178
2013-07-04,19:30:00,0.9070,0.9075,0.9070,0.9074,93
2013-07-04,19:35:00,0.9073,0.9080,0.9072,0.9079,236
2013-07-04,19:40:00,0.9079,0.9080,0.9071,0.9074,146
2013-07-04,19:45:00,0.9073,0.9078,0.9070,0.9078,118
2013-07-04,19:50:00,0.9078,0.9078,0.9072,0.9074,163
2013-07-04,19:55:00,0.9073,0.9074,0.9070,0.9073,179
2013-07-04,20:00:00,0.9073,0.9076,0.9073,0.9075,129
2013-07-04,20:05:00,0.9075,0.9075,0.9072,0.9074,70
2013-07-04,20:10:00,0.9074,0.9077,0.9070,0.9070,123
2013-07-04,20:15:00,0.9070,0.9073,0.9070,0.9072,64
2013-07-04,20:20:00,0.9073,0.9074,0.9069,0.9072,118
2013-07-04,20:25:00,0.9073,0.9078,0.9071,0.9073,141
2013-07-04,20:30:00,0.9073,0.9081,0.9073,0.9081,382
2013-07-04,20:35:00,0.9082,0.9092,0.9081,0.9084,880
2013-07-04,20:40:00,0.9084,0.9088,0.9082,0.9085,402
2013-07-04,20:45:00,0.9086,0.9091,0.9084,0.9088,416
2013-07-04,20:50:00,0.9087,0.9091,0.9081,0.9088,575
2013-07-04,20:55:00,0.9088,0.9096,0.9084,0.9092,862
2013-07-04,21:00:00,0.9092,0.9103,0.9089,0.9097,1015
2013-07-04,21:05:00,0.9098,0.9099,0.9086,0.9087,618
2013-07-04,21:10:00,0.9088,0.9090,0.9082,0.9085,344
2013-07-04,21:15:00,0.9085,0.9088,0.9084,0.9086,232
2013-07-04,21:20:00,0.9086,0.9092,0.9085,0.9085,417
2013-07-04,21:25:00,0.9086,0.9097,0.9085,0.9096,532
2013-07-04,21:30:00,0.9097,0.9105,0.9093,0.9093,604
2013-07-04,21:35:00,0.9094,0.9095,0.9085,0.9088,502
2013-07-04,21:40:00,0.9088,0.9100,0.9086,0.9096,270
2013-07-04,21:45:00,0.9096,0.9111,0.9096,0.9108,978
2013-07-04,21:50:00,0.9108,0.9124,0.9107,0.9121,1192
2013-07-04,21:55:00,0.9122,0.9124,0.9113,0.9113,707
2013-07-04,22:00:00,0.9113,0.9114,0.9107,0.9109,464
2013-07-04,22:05:00,0.9110,0.9113,0.9109,0.9111,245
2013-07-04,22:10:00,0.9110,0.9112,0.9110,0.9111,211
2013-07-04,22:15:00,0.9111,0.9114,0.9108,0.9108,107
2013-07-04,22:20:00,0.9108,0.9109,0.9097,0.9098,394
2013-07-04,22:25:00,0.9098,0.9108,0.9094,0.9108,634
2013-07-04,22:30:00,0.9108,0.9116,0.9107,0.9116,477
2013-07-04,22:35:00,0.9115,0.9122,0.9112,0.9117,632
2013-07-04,22:40:00,0.9117,0.9126,0.9117,0.9121,484
2013-07-04,22:45:00,0.9121,0.9129,0.9120,0.9123,455
2013-07-04,22:50:00,0.9123,0.9125,0.9120,0.9121,364
2013-07-04,22:55:00,0.9121,0.9131,0.9118,0.9128,667
2013-07-04,23:00:00,0.9127,0.9129,0.9123,0.9129,542
2013-07-04,23:05:00,0.9128,0.9133,0.9125,0.9125,314
2013-07-04,23:10:00,0.9125,0.9125,0.9112,0.9114,567
2013-07-04,23:15:00,0.9114,0.9120,0.9112,0.9119,221
2013-07-04,23:20:00,0.9116,0.9118,0.9110,0.9112,115
2013-07-04,23:25:00,0.9112,0.9114,0.9110,0.9111,198
2013-07-04,23:30:00,0.9111,0.9111,0.9106,0.9109,237
2013-07-04,23:35:00,0.9110,0.9112,0.9110,0.9111,24
2013-07-04,23:40:00,0.9111,0.9112,0.9109,0.9109,31
2013-07-04,23:45:00,0.9108,0.9113,0.9107,0.9113,159
2013-07-04,23:50:00,0.9115,0.9118,0.9115,0.9116,72
2013-07-04,23:55:00,0.9116,0.9116,0.9111,0.9112,46
2013-07-05,00:00:00,0.9112,0.9114,0.9111,0.9112,46
2013-07-05,00:05:00,0.9113,0.9113,0.9113,0.9113,11
2013-07-05,00:10:00,0.9113,0.9114,0.9109,0.9109,95
2013-07-05,00:15:00,0.9109,0.9112,0.9109,0.9110,95
2013-07-05,00:20:00,0.9113,0.9117,0.9113,0.9117,62
2013-07-05,00:25:00,0.9114,0.9118,0.9114,0.9117,63
2013-07-05,00:30:00,0.9115,0.9115,0.9110,0.9113,100
2013-07-05,00:35:00,0.9114,0.9116,0.9112,0.9112,23
2013-07-05,00:40:00,0.9114,0.9117,0.9114,0.9116,11
2013-07-05,00:45:00,0.9117,0.9118,0.9116,0.9117,14
2013-07-05,00:50:00,0.9117,0.9119,0.9115,0.9116,90
2013-07-05,00:55:00,0.9117,0.9120,0.9117,0.9119,89
2013-07-05,06:00:00,0.9098,0.9098,0.9094,0.9097,240
2013-07-05,06:05:00,0.9097,0.9098,0.9096,0.9096,72
2013-07-05,06:10:00,0.9096,0.9098,0.9094,0.9098,56
2013-07-05,06:15:00,0.9097,0.9097,0.9091,0.9092,146
2013-07-05,06:20:00,0.9093,0.9093,0.9086,0.9090,136
2013-07-05,06:25:00,0.9091,0.9093,0.9087,0.9088,49
2013-07-05,06:30:00,0.9089,0.9091,0.9087,0.9090,19
2013-07-05,06:35:00,0.9089,0.9092,0.9089,0.9090,43
2013-07-05,06:40:00,0.9089,0.9094,0.9089,0.9093,25
2013-07-05,06:45:00,0.9094,0.9100,0.9094,0.9095,34
2013-07-05,06:50:00,0.9097,0.9097,0.9093,0.9096,21
2013-07-05,06:55:00,0.9096,0.9097,0.9092,0.9093,23
2013-07-05,07:00:00,0.9092,0.9092,0.9085,0.9086,153
2013-07-05,07:05:00,0.9086,0.9089,0.9085,0.9089,176
2013-07-05,07:10:00,0.9090,0.9092,0.9088,0.9090,68
2013-07-05,07:15:00,0.9091,0.9092,0.9089,0.9090,117
2013-07-05,07:20:00,0.9090,0.9095,0.9089,0.9092,104
2013-07-05,07:25:00,0.9093,0.9096,0.9092,0.9094,67
2013-07-05,07:30:00,0.9093,0.9093,0.9086,0.9087,159
2013-07-05,07:35:00,0.9088,0.9090,0.9088,0.9090,63
2013-07-05,07:40:00,0.9090,0.9091,0.9089,0.9089,73
2013-07-05,07:45:00,0.9089,0.9096,0.9089,0.9096,383
2013-07-05,07:50:00,0.9096,0.9101,0.9095,0.9100,611
2013-07-05,07:55:00,0.9100,0.9106,0.9100,0.9105,142
2013-07-05,08:00:00,0.9103,0.9104,0.9101,0.9102,93
2013-07-05,08:05:00,0.9102,0.9105,0.9101,0.9105,166
2013-07-05,08:10:00,0.9104,0.9104,0.9100,0.9100,142
2013-07-05,08:15:00,0.9101,0.9101,0.9095,0.9096,148
2013-07-05,08:20:00,0.9095,0.9097,0.9094,0.9094,96
2013-07-05,08:25:00,0.9096,0.9098,0.9096,0.9098,96
2013-07-05,08:30:00,0.9097,0.9097,0.9093,0.9094,186
2013-07-05,08:35:00,0.9094,0.9096,0.9091,0.9093,203
2013-07-05,08:40:00,0.9094,0.9100,0.9094,0.9099,180
2013-07-05,08:45:00,0.9100,0.9100,0.9098,0.9099,17
2013-07-05,08:50:00,0.9099,0.9099,0.9094,0.9095,137
2013-07-05,08:55:00,0.9095,0.9100,0.9095,0.9099,252
2013-07-05,09:00:00,0.9099,0.9099,0.9095,0.9097,104
2013-07-05,09:05:00,0.9098,0.9098,0.9094,0.9094,288
2013-07-05,09:10:00,0.9094,0.9095,0.9092,0.9093,64
2013-07-05,09:15:00,0.9093,0.9099,0.9093,0.9096,270
2013-07-05,09:20:00,0.9098,0.9102,0.9098,0.9102,121
2013-07-05,09:25:00,0.9101,0.9102,0.9096,0.9098,240
2013-07-05,09:30:00,0.9098,0.9098,0.9095,0.9095,172
2013-07-05,09:35:00,0.9094,0.9097,0.9094,0.9096,206
2013-07-05,09:40:00,0.9096,0.9098,0.9088,0.9091,173
2013-07-05,09:45:00,0.9090,0.9091,0.9086,0.9088,175
2013-07-05,09:50:00,0.9088,0.9091,0.9087,0.9090,169
2013-07-05,09:55:00,0.9091,0.9092,0.9091,0.9092,45
2013-07-05,10:00:00,0.9092,0.9092,0.9091,0.9091,53
2013-07-05,10:05:00,0.9090,0.9092,0.9086,0.9088,130
2013-07-05,10:10:00,0.9089,0.9090,0.9087,0.9088,96
2013-07-05,10:15:00,0.9089,0.9089,0.9087,0.9088,49
2013-07-05,10:20:00,0.9089,0.9094,0.9089,0.9091,120
2013-07-05,10:25:00,0.9092,0.9094,0.9091,0.9093,38
2013-07-05,10:30:00,0.9093,0.9093,0.9089,0.9090,153
2013-07-05,10:35:00,0.9091,0.9093,0.9090,0.9092,19
2013-07-05,10:40:00,0.9091,0.9091,0.9091,0.9091,25
2013-07-05,10:45:00,0.9091,0.9093,0.9090,0.9093,41
2013-07-05,10:50:00,0.9093,0.9093,0.9092,0.9093,47
2013-07-05,10:55:00,0.9093,0.9093,0.9088,0.9088,31
2013-07-05,11:00:00,0.9087,0.9089,0.9084,0.9088,125
2013-07-05,11:05:00,0.9088,0.9088,0.9079,0.9081,430
2013-07-05,11:10:00,0.9082,0.9084,0.9077,0.9078,146
2013-07-05,11:15:00,0.9079,0.9080,0.9076,0.9078,163
2013-07-05,11:20:00,0.9078,0.9079,0.9075,0.9078,241
2013-07-05,11:25:00,0.9079,0.9082,0.9078,0.9081,72
2013-07-05,11:30:00,0.9081,0.9081,0.9080,0.9081,14
2013-07-05,11:35:00,0.9081,0.9082,0.9079,0.9081,95
2013-07-05,11:40:00,0.9081,0.9086,0.9081,0.9082,336
2013-07-05,11:45:00,0.9083,0.9083,0.9081,0.9082,101
2013-07-05,11:50:00,0.9081,0.9081,0.9079,0.9080,69
2013-07-05,11:55:00,0.9079,0.9081,0.9079,0.9080,22
2013-07-05,12:00:00,0.9079,0.9083,0.9078,0.9081,171
2013-07-05,12:05:00,0.9081,0.9082,0.9080,0.9080,37
2013-07-05,12:10:00,0.9080,0.9083,0.9080,0.9082,40
2013-07-05,12:15:00,0.9083,0.9085,0.9082,0.9083,49
2013-07-05,12:20:00,0.9084,0.9084,0.9084,0.9084,33
2013-07-05,12:25:00,0.9084,0.9087,0.9084,0.9086,110
2013-07-05,12:30:00,0.9086,0.9090,0.9085,0.9089,344
2013-07-05,12:35:00,0.9088,0.9090,0.9087,0.9087,66
2013-07-05,12:40:00,0.9088,0.9090,0.9088,0.9089,29
2013-07-05,12:45:00,0.9089,0.9089,0.9085,0.9087,68
2013-07-05,12:50:00,0.9088,0.9089,0.9087,0.9088,70
2013-07-05,12:55:00,0.9089,0.9089,0.9085,0.9085,74
2013-07-05,13:00:00,0.9085,0.9085,0.9085,0.9085,18
2013-07-05,13:05:00,0.9085,0.9090,0.9085,0.9090,64
2013-07-05,13:10:00,0.9090,0.9092,0.9088,0.9091,93
2013-07-05,13:15:00,0.9091,0.9094,0.9090,0.9094,110
2013-07-05,13:20:00,0.9094,0.9096,0.9089,0.9090,236
2013-07-05,13:25:00,0.9090,0.9091,0.9088,0.9089,247
2013-07-05,13:30:00,0.9089,0.9090,0.9088,0.9088,41
2013-07-05,13:35:00,0.9089,0.9093,0.9089,0.9089,116
2013-07-05,13:40:00,0.9090,0.9090,0.9086,0.9087,57
2013-07-05,13:45:00,0.9088,0.9090,0.9088,0.9089,42
2013-07-05,13:50:00,0.9089,0.9091,0.9089,0.9091,66
2013-07-05,13:55:00,0.9089,0.9091,0.9089,0.9090,73
2013-07-05,14:00:00,0.9089,0.9091,0.9085,0.9088,123
2013-07-05,14:05:00,0.9089,0.9089,0.9087,0.9089,40
2013-07-05,14:10:00,0.9089,0.9092,0.9086,0.9086,94
2013-07-05,14:15:00,0.9086,0.9091,0.9086,0.9089,77
2013-07-05,14:20:00,0.9089,0.9091,0.9089,0.9091,64
2013-07-05,14:25:00,0.9091,0.9098,0.9091,0.9095,181
2013-07-05,14:30:00,0.9095,0.9096,0.9092,0.9093,78
2013-07-05,14:35:00,0.9092,0.9097,0.9092,0.9095,84
2013-07-05,14:40:00,0.9094,0.9097,0.9094,0.9096,27
2013-07-05,14:45:00,0.9096,0.9105,0.9096,0.9103,433
2013-07-05,14:50:00,0.9102,0.9102,0.9099,0.9099,98
2013-07-05,14:55:00,0.9099,0.9100,0.9094,0.9095,94
2013-07-05,15:00:00,0.9094,0.9094,0.9087,0.9087,326
2013-07-05,15:05:00,0.9087,0.9096,0.9084,0.9092,436
2013-07-05,15:10:00,0.9092,0.9092,0.9089,0.9091,204
2013-07-05,15:15:00,0.9092,0.9097,0.9091,0.9095,337
2013-07-05,15:20:00,0.9095,0.9101,0.9093,0.9099,380
2013-07-05,15:25:00,0.9098,0.9104,0.9098,0.9102,339
2013-07-05,15:30:00,0.9101,0.9103,0.9096,0.9100,269
2013-07-05,15:35:00,0.9101,0.9105,0.9099,0.9103,332
2013-07-05,15:40:00,0.9103,0.9110,0.9103,0.9108,152
2013-07-05,15:45:00,0.9108,0.9108,0.9102,0.9104,233
2013-07-05,15:50:00,0.9105,0.9108,0.9103,0.9105,259
2013-07-05,15:55:00,0.9105,0.9115,0.9105,0.9113,522
2013-07-05,16:00:00,0.9113,0.9119,0.9111,0.9116,564
2013-07-05,16:05:00,0.9118,0.9118,0.9113,0.9118,221
2013-07-05,16:10:00,0.9118,0.9119,0.9113,0.9114,574
2013-07-05,16:15:00,0.9114,0.9116,0.9112,0.9112,342
2013-07-05,16:20:00,0.9112,0.9115,0.9111,0.9113,338
2013-07-05,16:25:00,0.9111,0.9115,0.9111,0.9113,74
2013-07-05,16:30:00,0.9113,0.9114,0.9111,0.9113,264
2013-07-05,16:35:00,0.9114,0.9117,0.9112,0.9117,208
2013-07-05,16:40:00,0.9117,0.9119,0.9112,0.9116,359
2013-07-05,16:45:00,0.9116,0.9116,0.9111,0.9112,261
2013-07-05,16:50:00,0.9111,0.9111,0.9102,0.9109,605
2013-07-05,16:55:00,0.9108,0.9111,0.9108,0.9109,173
2013-07-05,17:00:00,0.9108,0.9112,0.9108,0.9111,138
2013-07-05,17:05:00,0.9111,0.9112,0.9110,0.9111,98
2013-07-05,17:10:00,0.9111,0.9116,0.9111,0.9115,359
2013-07-05,17:15:00,0.9116,0.9117,0.9113,0.9115,422
2013-07-05,17:20:00,0.9115,0.9116,0.9114,0.9116,110
2013-07-05,17:25:00,0.9116,0.9118,0.9113,0.9115,415
2013-07-05,17:30:00,0.9115,0.9117,0.9115,0.9115,172
2013-07-05,17:35:00,0.9115,0.9116,0.9114,0.9115,105
2013-07-05,17:40:00,0.9114,0.9115,0.9112,0.9112,167
2013-07-05,17:45:00,0.9112,0.9115,0.9112,0.9115,107
2013-07-05,17:50:00,0.9115,0.9119,0.9114,0.9119,157
2013-07-05,17:55:00,0.9119,0.9119,0.9112,0.9114,175
2013-07-05,18:00:00,0.9113,0.9116,0.9111,0.9113,175
2013-07-05,18:05:00,0.9113,0.9113,0.9111,0.9112,103
2013-07-05,18:10:00,0.9111,0.9115,0.9110,0.9115,381
2013-07-05,18:15:00,0.9114,0.9115,0.9111,0.9114,258
2013-07-05,18:20:00,0.9114,0.9114,0.9113,0.9114,42
2013-07-05,18:25:00,0.9114,0.9115,0.9114,0.9115,80
2013-07-05,18:30:00,0.9116,0.9116,0.9114,0.9114,93
2013-07-05,18:35:00,0.9114,0.9119,0.9114,0.9118,164
2013-07-05,18:40:00,0.9117,0.9119,0.9114,0.9116,152
2013-07-05,18:45:00,0.9117,0.9118,0.9116,0.9118,198
2013-07-05,18:50:00,0.9118,0.9119,0.9115,0.9117,149
2013-07-05,18:55:00,0.9117,0.9119,0.9116,0.9118,214
2013-07-05,19:00:00,0.9117,0.9119,0.9115,0.9117,226
2013-07-05,19:05:00,0.9118,0.9121,0.9117,0.9121,446
2013-07-05,19:10:00,0.9121,0.9127,0.9120,0.9126,394
2013-07-05,19:15:00,0.9127,0.9134,0.9126,0.9130,769
2013-07-05,19:20:00,0.9129,0.9129,0.9120,0.9124,634
2013-07-05,19:25:00,0.9123,0.9124,0.9120,0.9121,348
2013-07-05,19:30:00,0.9122,0.9127,0.9120,0.9126,298
2013-07-05,19:35:00,0.9125,0.9127,0.9123,0.9125,269
2013-07-05,19:40:00,0.9125,0.9127,0.9121,0.9122,210
2013-07-05,19:45:00,0.9122,0.9129,0.9122,0.9125,359
2013-07-05,19:50:00,0.9125,0.9128,0.9123,0.9126,408
2013-07-05,19:55:00,0.9126,0.9126,0.9122,0.9123,133
2013-07-05,20:00:00,0.9123,0.9128,0.9121,0.9121,262
2013-07-05,20:05:00,0.9121,0.9125,0.9118,0.9122,477
2013-07-05,20:10:00,0.9121,0.9125,0.9120,0.9122,240
2013-07-05,20:15:00,0.9122,0.9126,0.9119,0.9126,393
2013-07-05,20:20:00,0.9127,0.9129,0.9122,0.9126,708
2013-07-05,20:25:00,0.9128,0.9133,0.9121,0.9130,532
2013-07-05,20:30:00,0.9120,0.9130,0.9050,0.9078,9297
2013-07-05,20:35:00,0.9079,0.9081,0.9050,0.9068,4851
2013-07-05,20:40:00,0.9069,0.9070,0.9055,0.9060,3082
2013-07-05,20:45:00,0.9059,0.9070,0.9056,0.9064,3954
2013-07-05,20:50:00,0.9063,0.9068,0.9053,0.9067,2462
2013-07-05,20:55:00,0.9067,0.9075,0.9060,0.9063,2079
2013-07-05,21:00:00,0.9062,0.9062,0.9037,0.9046,5140
2013-07-05,21:05:00,0.9047,0.9047,0.9039,0.9041,2857
2013-07-05,21:10:00,0.9041,0.9049,0.9035,0.9036,1563
2013-07-05,21:15:00,0.9035,0.9052,0.9033,0.9051,2081
2013-07-05,21:20:00,0.9050,0.9056,0.9049,0.9053,1560
2013-07-05,21:25:00,0.9052,0.9061,0.9051,0.9060,1299
2013-07-05,21:30:00,0.9059,0.9065,0.9055,0.9056,1701
2013-07-05,21:35:00,0.9056,0.9062,0.9051,0.9052,1694
2013-07-05,21:40:00,0.9051,0.9051,0.9033,0.9044,1953
2013-07-05,21:45:00,0.9044,0.9048,0.9039,0.9043,1099
2013-07-05,21:50:00,0.9044,0.9044,0.9025,0.9031,1554
2013-07-05,21:55:00,0.9030,0.9033,0.9020,0.9021,2029
2013-07-05,22:00:00,0.9019,0.9028,0.9010,0.9022,2437
2013-07-05,22:05:00,0.9022,0.9027,0.9021,0.9024,1082
2013-07-05,22:10:00,0.9024,0.9026,0.9020,0.9025,1050
2013-07-05,22:15:00,0.9026,0.9026,0.9012,0.9012,1505
2013-07-05,22:20:00,0.9012,0.9017,0.9001,0.9008,2554
2013-07-05,22:25:00,0.9009,0.9017,0.9006,0.9015,1002
2013-07-05,22:30:00,0.9014,0.9019,0.9011,0.9019,889
2013-07-05,22:35:00,0.9019,0.9024,0.9011,0.9013,843
2013-07-05,22:40:00,0.9014,0.9023,0.9014,0.9022,623
2013-07-05,22:45:00,0.9021,0.9022,0.9010,0.9011,908
2013-07-05,22:50:00,0.9011,0.9014,0.9008,0.9011,393
2013-07-05,22:55:00,0.9011,0.9018,0.9010,0.9018,2110
2013-07-05,23:00:00,0.9018,0.9023,0.9014,0.9020,919
2013-07-05,23:05:00,0.9020,0.9022,0.9014,0.9018,605
2013-07-05,23:10:00,0.9018,0.9025,0.9018,0.9023,505
2013-07-05,23:15:00,0.9024,0.9025,0.9022,0.9024,422
2013-07-05,23:20:00,0.9024,0.9027,0.9022,0.9023,396
2013-07-05,23:25:00,0.9024,0.9026,0.9022,0.9025,454
2013-07-05,23:30:00,0.9025,0.9027,0.9022,0.9024,381
2013-07-05,23:35:00,0.9024,0.9026,0.9022,0.9023,651
2013-07-05,23:40:00,0.9022,0.9026,0.9020,0.9020,521
2013-07-05,23:45:00,0.9019,0.9022,0.9019,0.9019,289
2013-07-05,23:50:00,0.9019,0.9020,0.9015,0.9016,298
2013-07-05,23:55:00,0.9016,0.9022,0.9015,0.9022,417
2013-07-06,00:00:00,0.9022,0.9027,0.9020,0.9020,514
2013-07-06,00:05:00,0.9020,0.9024,0.9018,0.9020,308
2013-07-06,00:10:00,0.9020,0.9025,0.9020,0.9023,134
2013-07-06,00:15:00,0.9022,0.9023,0.9019,0.9023,135
2013-07-06,00:20:00,0.9023,0.9023,0.9016,0.9018,737
2013-07-06,00:25:00,0.9018,0.9018,0.9016,0.9016,249
2013-07-06,00:30:00,0.9017,0.9020,0.9015,0.9017,258
2013-07-06,00:35:00,0.9018,0.9018,0.9013,0.9014,138
2013-07-06,00:40:00,0.9013,0.9019,0.9013,0.9019,168
2013-07-06,00:45:00,0.9019,0.9021,0.9018,0.9020,154
2013-07-06,00:50:00,0.9020,0.9020,0.9014,0.9014,118
2013-07-06,00:55:00,0.9015,0.9018,0.9014,0.9018,191
2013-07-06,01:00:00,0.9017,0.9017,0.9003,0.9005,605
2013-07-06,01:05:00,0.9005,0.9009,0.9004,0.9008,197
2013-07-06,01:10:00,0.9008,0.9017,0.9008,0.9013,392
2013-07-06,01:15:00,0.9012,0.9013,0.9007,0.9009,262
2013-07-06,01:20:00,0.9009,0.9009,0.9001,0.9005,449
2013-07-06,01:25:00,0.9005,0.9008,0.9002,0.9003,270
2013-07-06,01:30:00,0.9001,0.9007,0.9001,0.9007,192
2013-07-06,01:35:00,0.9007,0.9011,0.9005,0.9005,216
2013-07-06,01:40:00,0.9006,0.9008,0.9003,0.9007,217
2013-07-06,01:45:00,0.9008,0.9009,0.9004,0.9005,139
2013-07-06,01:50:00,0.9005,0.9008,0.9005,0.9007,106
2013-07-06,01:55:00,0.9008,0.9009,0.9008,0.9008,95
2013-07-06,02:00:00,0.9008,0.9009,0.9004,0.9008,267
2013-07-06,02:05:00,0.9007,0.9009,0.9006,0.9009,121
2013-07-06,02:10:00,0.9009,0.9014,0.9009,0.9014,274
2013-07-06,02:15:00,0.9013,0.9013,0.9005,0.9006,495
2013-07-06,02:20:00,0.9007,0.9016,0.9007,0.9016,548
2013-07-06,02:25:00,0.9015,0.9019,0.9013,0.9016,214
2013-07-06,02:30:00,0.9017,0.9020,0.9014,0.9016,402
2013-07-06,02:35:00,0.9016,0.9020,0.9016,0.9019,310
2013-07-06,02:40:00,0.9020,0.9022,0.9020,0.9021,157
2013-07-06,02:45:00,0.9021,0.9022,0.9018,0.9019,198
2013-07-06,02:50:00,0.9019,0.9022,0.9018,0.9020,159
2013-07-06,02:55:00,0.9020,0.9023,0.9017,0.9018,849
2013-07-06,03:00:00,0.9018,0.9020,0.9011,0.9012,396
2013-07-06,03:05:00,0.9011,0.9012,0.9007,0.9007,222
2013-07-06,03:10:00,0.9008,0.9009,0.9007,0.9007,80
2013-07-06,03:15:00,0.9007,0.9013,0.9007,0.9012,183
2013-07-06,03:20:00,0.9010,0.9011,0.9008,0.9010,148
2013-07-06,03:25:00,0.9009,0.9010,0.9007,0.9010,153
2013-07-06,03:30:00,0.9011,0.9016,0.9010,0.9016,133
2013-07-06,03:35:00,0.9015,0.9015,0.9012,0.9015,78
2013-07-06,03:40:00,0.9015,0.9017,0.9014,0.9017,120
2013-07-06,03:45:00,0.9016,0.9016,0.9012,0.9012,71
2013-07-06,03:50:00,0.9012,0.9015,0.9011,0.9013,82
2013-07-06,03:55:00,0.9014,0.9015,0.9011,0.9013,96
2013-07-06,04:00:00,0.9013,0.9013,0.9009,0.9009,88
2013-07-06,04:05:00,0.9009,0.9010,0.9008,0.9009,41
2013-07-06,04:10:00,0.9010,0.9012,0.9010,0.9012,72
2013-07-06,04:15:00,0.9012,0.9015,0.9012,0.9013,42
2013-07-06,04:20:00,0.9013,0.9013,0.9010,0.9012,56
2013-07-06,04:25:00,0.9012,0.9012,0.9010,0.9010,5
2013-07-06,04:30:00,0.9011,0.9011,0.9009,0.9010,90
2013-07-06,04:35:00,0.9010,0.9011,0.9009,0.9011,12
2013-07-06,04:40:00,0.9011,0.9012,0.9009,0.9012,38
2013-07-06,04:45:00,0.9015,0.9022,0.9014,0.9018,134
2013-07-06,04:50:00,0.9018,0.9023,0.9015,0.9016,95
2013-07-06,04:55:00,0.9015,0.9025,0.9015,0.9019,81
2013-07-06,05:00:00,0.9018,0.9018,0.9018,0.9018,1
2013-07-08,06:00:00,0.9006,0.9012,0.9006,0.9011,152
2013-07-08,06:05:00,0.9012,0.9012,0.9007,0.9010,107
2013-07-08,06:10:00,0.9010,0.9012,0.9009,0.9011,117
2013-07-08,06:15:00,0.9011,0.9013,0.9011,0.9012,27
2013-07-08,06:20:00,0.9012,0.9015,0.9011,0.9013,58
2013-07-08,06:25:00,0.9013,0.9016,0.9013,0.9014,20
2013-07-08,06:30:00,0.9015,0.9015,0.9013,0.9013,14
2013-07-08,06:35:00,0.9013,0.9016,0.9013,0.9016,42
2013-07-08,06:40:00,0.9016,0.9019,0.9016,0.9017,29
2013-07-08,06:45:00,0.9017,0.9020,0.9017,0.9019,52
2013-07-08,06:50:00,0.9019,0.9021,0.9018,0.9021,45
2013-07-08,06:55:00,0.9022,0.9022,0.9012,0.9012,99
2013-07-08,07:00:00,0.9011,0.9015,0.9010,0.9013,151
2013-07-08,07:05:00,0.9011,0.9011,0.9006,0.9011,201
2013-07-08,07:10:00,0.9011,0.9014,0.9010,0.9011,175
2013-07-08,07:15:00,0.9011,0.9012,0.9010,0.9011,37
2013-07-08,07:20:00,0.9012,0.9012,0.9010,0.9010,91
2013-07-08,07:25:00,0.9009,0.9009,0.9007,0.9009,93
2013-07-08,07:30:00,0.9009,0.9010,0.9009,0.9010,51
2013-07-08,07:35:00,0.9010,0.9011,0.9009,0.9010,21
2013-07-08,07:40:00,0.9010,0.9011,0.9003,0.9006,188
2013-07-08,07:45:00,0.9005,0.9005,0.9001,0.9001,179
2013-07-08,07:50:00,0.9001,0.9002,0.8995,0.8997,251
2013-07-08,07:55:00,0.8998,0.8999,0.8995,0.8997,128
2013-07-08,08:00:00,0.8997,0.9000,0.8996,0.9000,93
2013-07-08,08:05:00,0.9000,0.9006,0.9000,0.9006,140
2013-07-08,08:10:00,0.9006,0.9012,0.9005,0.9011,285
2013-07-08,08:15:00,0.9011,0.9011,0.9006,0.9007,160
2013-07-08,08:20:00,0.9007,0.9010,0.9007,0.9010,81
2013-07-08,08:25:00,0.9009,0.9014,0.9009,0.9013,162
2013-07-08,08:30:00,0.9013,0.9014,0.9010,0.9010,84
2013-07-08,08:35:00,0.9010,0.9010,0.9004,0.9006,273
2013-07-08,08:40:00,0.9005,0.9007,0.9005,0.9005,99
2013-07-08,08:45:00,0.9005,0.9005,0.9001,0.9002,117
2013-07-08,08:50:00,0.9003,0.9006,0.9000,0.9000,338
2013-07-08,08:55:00,0.9000,0.9006,0.9000,0.9005,78
2013-07-08,09:00:00,0.9006,0.9009,0.9002,0.9008,124
2013-07-08,09:05:00,0.9009,0.9010,0.9006,0.9009,242
2013-07-08,09:10:00,0.9009,0.9011,0.9005,0.9008,234
2013-07-08,09:15:00,0.9007,0.9010,0.9006,0.9007,64
2013-07-08,09:20:00,0.9006,0.9006,0.8998,0.9002,266
2013-07-08,09:25:00,0.9002,0.9009,0.9002,0.9008,177
2013-07-08,09:30:00,0.9007,0.9011,0.9002,0.9009,154
2013-07-08,09:35:00,0.9010,0.9011,0.9007,0.9011,125
2013-07-08,09:40:00,0.9010,0.9010,0.9004,0.9004,138
2013-07-08,09:45:00,0.9004,0.9004,0.8998,0.8999,294
2013-07-08,09:50:00,0.9000,0.9003,0.8998,0.9001,179
2013-07-08,09:55:00,0.9001,0.9001,0.9000,0.9000,51
2013-07-08,10:00:00,0.9001,0.9007,0.9001,0.9003,180
2013-07-08,10:05:00,0.9003,0.9005,0.9001,0.9002,60
2013-07-08,10:10:00,0.9002,0.9002,0.9001,0.9001,35
2013-07-08,10:15:00,0.9001,0.9007,0.9001,0.9003,156
2013-07-08,10:20:00,0.9004,0.9008,0.9004,0.9005,96
2013-07-08,10:25:00,0.9004,0.9007,0.9003,0.9007,89
2013-07-08,10:30:00,0.9007,0.9008,0.9005,0.9005,41
2013-07-08,10:35:00,0.9005,0.9006,0.9003,0.9004,52
2013-07-08,10:40:00,0.9005,0.9010,0.9005,0.9008,139
2013-07-08,10:45:00,0.9008,0.9008,0.9006,0.9006,31
2013-07-08,10:50:00,0.9009,0.9010,0.9006,0.9008,57
2013-07-08,10:55:00,0.9009,0.9009,0.9007,0.9007,53
2013-07-08,11:00:00,0.9007,0.9008,0.9007,0.9008,49
2013-07-08,11:05:00,0.9008,0.9009,0.9007,0.9008,49
2013-07-08,11:10:00,0.9009,0.9010,0.9008,0.9009,118
2013-07-08,11:15:00,0.9009,0.9011,0.9009,0.9011,106
2013-07-08,11:20:00,0.9011,0.9012,0.9010,0.9012,65
2013-07-08,11:25:00,0.9011,0.9011,0.9010,0.9010,61
2013-07-08,11:30:00,0.9009,0.9012,0.9007,0.9008,152
2013-07-08,11:35:00,0.9009,0.9009,0.9007,0.9009,59
2013-07-08,11:40:00,0.9009,0.9010,0.9009,0.9010,40
2013-07-08,11:45:00,0.9011,0.9014,0.9011,0.9012,120
2013-07-08,11:50:00,0.9011,0.9011,0.9007,0.9007,63
2013-07-08,11:55:00,0.9007,0.9009,0.9006,0.9009,121
2013-07-08,12:00:00,0.9009,0.9009,0.9007,0.9007,119
2013-07-08,12:05:00,0.9007,0.9007,0.9002,0.9004,121
2013-07-08,12:10:00,0.9004,0.9007,0.9004,0.9007,107
2013-07-08,12:15:00,0.9006,0.9008,0.9002,0.9003,88
2013-07-08,12:20:00,0.9003,0.9003,0.8996,0.8999,446
2013-07-08,12:25:00,0.9000,0.9002,0.8998,0.8998,124
2013-07-08,12:30:00,0.8999,0.9001,0.8998,0.8999,129
2013-07-08,12:35:00,0.8999,0.9000,0.8997,0.9000,47
2013-07-08,12:40:00,0.9000,0.9001,0.8999,0.8999,35
2013-07-08,12:45:00,0.9000,0.9001,0.8998,0.8999,74
2013-07-08,12:50:00,0.8999,0.9001,0.8999,0.8999,73
2013-07-08,12:55:00,0.9000,0.9002,0.9000,0.9000,60
2013-07-08,13:00:00,0.8999,0.8999,0.8996,0.8998,127
2013-07-08,13:05:00,0.8998,0.9001,0.8996,0.9000,374
2013-07-08,13:10:00,0.8999,0.9003,0.8999,0.9000,150
2013-07-08,13:15:00,0.9000,0.9000,0.8997,0.8997,61
2013-07-08,13:20:00,0.8997,0.9002,0.8995,0.9001,274
2013-07-08,13:25:00,0.9001,0.9005,0.8999,0.9004,123
2013-07-08,13:30:00,0.9004,0.9005,0.9002,0.9003,97
2013-07-08,13:35:00,0.9003,0.9004,0.9001,0.9001,68
2013-07-08,13:40:00,0.9001,0.9003,0.8999,0.9002,169
2013-07-08,13:45:00,0.9002,0.9002,0.8999,0.8999,85
2013-07-08,13:50:00,0.8999,0.9003,0.8998,0.9002,114
2013-07-08,13:55:00,0.9002,0.9007,0.9002,0.9005,122
2013-07-08,14:00:00,0.9004,0.9007,0.9002,0.9007,184
2013-07-08,14:05:00,0.9006,0.9012,0.9006,0.9012,226
2013-07-08,14:10:00,0.9013,0.9018,0.9010,0.9014,400
2013-07-08,14:15:00,0.9015,0.9025,0.9015,0.9018,585
2013-07-08,14:20:00,0.9017,0.9020,0.9016,0.9017,306
2013-07-08,14:25:00,0.9018,0.9020,0.9017,0.9019,137
2013-07-08,14:30:00,0.9019,0.9019,0.9015,0.9016,365
2013-07-08,14:35:00,0.9016,0.9017,0.9015,0.9016,40
2013-07-08,14:40:00,0.9016,0.9016,0.9009,0.9011,106
2013-07-08,14:45:00,0.9011,0.9011,0.9005,0.9009,288
2013-07-08,14:50:00,0.9010,0.9012,0.9007,0.9008,61
2013-07-08,14:55:00,0.9008,0.9010,0.9006,0.9007,140
2013-07-08,15:00:00,0.9006,0.9013,0.9006,0.9011,180
2013-07-08,15:05:00,0.9012,0.9012,0.9007,0.9007,145
2013-07-08,15:10:00,0.9007,0.9012,0.9007,0.9012,184
2013-07-08,15:15:00,0.9012,0.9012,0.9010,0.9011,124
2013-07-08,15:20:00,0.9012,0.9016,0.9010,0.9012,291
2013-07-08,15:25:00,0.9011,0.9017,0.9010,0.9017,125
2013-07-08,15:30:00,0.9017,0.9018,0.9012,0.9012,241
2013-07-08,15:35:00,0.9012,0.9016,0.9012,0.9015,157
2013-07-08,15:40:00,0.9016,0.9018,0.9015,0.9016,110
2013-07-08,15:45:00,0.9016,0.9022,0.9016,0.9018,461
2013-07-08,15:50:00,0.9018,0.9020,0.9015,0.9015,89
2013-07-08,15:55:00,0.9014,0.9018,0.9013,0.9018,149
2013-07-08,16:00:00,0.9018,0.9018,0.9012,0.9015,123
2013-07-08,16:05:00,0.9014,0.9016,0.9013,0.9014,79
2013-07-08,16:10:00,0.9013,0.9016,0.9012,0.9016,115
2013-07-08,16:15:00,0.9016,0.9023,0.9016,0.9017,301
2013-07-08,16:20:00,0.9017,0.9019,0.9015,0.9017,148
2013-07-08,16:25:00,0.9018,0.9019,0.9014,0.9014,144
2013-07-08,16:30:00,0.9014,0.9016,0.9011,0.9011,282
2013-07-08,16:35:00,0.9012,0.9018,0.9012,0.9018,198
2013-07-08,16:40:00,0.9017,0.9020,0.9016,0.9019,428
2013-07-08,16:45:00,0.9019,0.9019,0.9016,0.9019,100
2013-07-08,16:50:00,0.9020,0.9020,0.9017,0.9020,115
2013-07-08,16:55:00,0.9021,0.9026,0.9019,0.9024,432
2013-07-08,17:00:00,0.9024,0.9027,0.9023,0.9023,168
2013-07-08,17:05:00,0.9023,0.9027,0.9022,0.9027,171
2013-07-08,17:10:00,0.9026,0.9029,0.9025,0.9027,232
2013-07-08,17:15:00,0.9026,0.9028,0.9024,0.9025,199
2013-07-08,17:20:00,0.9025,0.9028,0.9024,0.9024,189
2013-07-08,17:25:00,0.9024,0.9027,0.9024,0.9025,152
2013-07-08,17:30:00,0.9025,0.9031,0.9025,0.9030,189
2013-07-08,17:35:00,0.9030,0.9030,0.9026,0.9030,82
2013-07-08,17:40:00,0.9030,0.9036,0.9029,0.9032,490
2013-07-08,17:45:00,0.9033,0.9038,0.9033,0.9037,360
2013-07-08,17:50:00,0.9036,0.9037,0.9034,0.9037,135
2013-07-08,17:55:00,0.9037,0.9042,0.9034,0.9040,533
2013-07-08,18:00:00,0.9040,0.9045,0.9039,0.9044,369
2013-07-08,18:05:00,0.9044,0.9049,0.9044,0.9047,420
2013-07-08,18:10:00,0.9046,0.9049,0.9046,0.9046,162
2013-07-08,18:15:00,0.9046,0.9049,0.9045,0.9046,671
2013-07-08,18:20:00,0.9045,0.9045,0.9041,0.9041,134
2013-07-08,18:25:00,0.9042,0.9046,0.9041,0.9045,147
2013-07-08,18:30:00,0.9045,0.9045,0.9039,0.9042,112
2013-07-08,18:35:00,0.9042,0.9049,0.9042,0.9049,137
2013-07-08,18:40:00,0.9048,0.9049,0.9045,0.9047,85
2013-07-08,18:45:00,0.9048,0.9049,0.9041,0.9041,198
2013-07-08,18:50:00,0.9040,0.9046,0.9038,0.9045,194
2013-07-08,18:55:00,0.9045,0.9045,0.9043,0.9043,60
2013-07-08,19:00:00,0.9044,0.9048,0.9043,0.9048,190
2013-07-08,19:05:00,0.9047,0.9048,0.9044,0.9045,129
2013-07-08,19:10:00,0.9045,0.9045,0.9042,0.9043,113
2013-07-08,19:15:00,0.9044,0.9044,0.9039,0.9040,464
2013-07-08,19:20:00,0.9039,0.9040,0.9033,0.9033,679
2013-07-08,19:25:00,0.9033,0.9035,0.9031,0.9033,330
2013-07-08,19:30:00,0.9034,0.9037,0.9034,0.9036,221
2013-07-08,19:35:00,0.9037,0.9037,0.9032,0.9034,110
2013-07-08,19:40:00,0.9033,0.9035,0.9031,0.9031,117
2013-07-08,19:45:00,0.9032,0.9037,0.9032,0.9034,140
2013-07-08,19:50:00,0.9036,0.9038,0.9036,0.9037,106
2013-07-08,19:55:00,0.9038,0.9039,0.9032,0.9033,180
2013-07-08,20:00:00,0.9033,0.9038,0.9033,0.9036,157
2013-07-08,20:05:00,0.9035,0.9038,0.9033,0.9034,201
2013-07-08,20:10:00,0.9035,0.9040,0.9035,0.9038,256
2013-07-08,20:15:00,0.9038,0.9049,0.9038,0.9048,997
2013-07-08,20:20:00,0.9050,0.9053,0.9047,0.9048,557
2013-07-08,20:25:00,0.9049,0.9050,0.9048,0.9048,149
2013-07-08,20:30:00,0.9049,0.9052,0.9048,0.9052,240
2013-07-08,20:35:00,0.9052,0.9057,0.9052,0.9055,819
2013-07-08,20:40:00,0.9054,0.9058,0.9054,0.9054,614
2013-07-08,20:45:00,0.9055,0.9055,0.9051,0.9051,439
2013-07-08,20:50:00,0.9051,0.9054,0.9046,0.9049,1149
2013-07-08,20:55:00,0.9050,0.9055,0.9050,0.9053,346
2013-07-08,21:00:00,0.9053,0.9054,0.9051,0.9052,356
2013-07-08,21:05:00,0.9051,0.9053,0.9050,0.9051,266
2013-07-08,21:10:00,0.9051,0.9054,0.9050,0.9054,354
2013-07-08,21:15:00,0.9053,0.9057,0.9052,0.9056,459
2013-07-08,21:20:00,0.9055,0.9064,0.9053,0.9062,1156
2013-07-08,21:25:00,0.9062,0.9065,0.9059,0.9063,590
2013-07-08,21:30:00,0.9063,0.9071,0.9062,0.9067,1120
2013-07-08,21:35:00,0.9067,0.9071,0.9066,0.9068,900
2013-07-08,21:40:00,0.9068,0.9069,0.9064,0.9067,912
2013-07-08,21:45:00,0.9068,0.9070,0.9066,0.9068,608
2013-07-08,21:50:00,0.9069,0.9070,0.9064,0.9065,406
2013-07-08,21:55:00,0.9065,0.9070,0.9064,0.9070,517
2013-07-08,22:00:00,0.9070,0.9075,0.9069,0.9072,1172
2013-07-08,22:05:00,0.9073,0.9073,0.9069,0.9072,644
2013-07-08,22:10:00,0.9073,0.9074,0.9070,0.9071,1012
2013-07-08,22:15:00,0.9071,0.9073,0.9070,0.9073,986
2013-07-08,22:20:00,0.9073,0.9076,0.9073,0.9075,1020
2013-07-08,22:25:00,0.9075,0.9079,0.9075,0.9079,683
2013-07-08,22:30:00,0.9080,0.9088,0.9080,0.9083,1611
2013-07-08,22:35:00,0.9084,0.9086,0.9079,0.9086,1183
2013-07-08,22:40:00,0.9087,0.9091,0.9087,0.9087,851
2013-07-08,22:45:00,0.9087,0.9090,0.9087,0.9088,599
2013-07-08,22:50:00,0.9087,0.9087,0.9082,0.9084,607
2013-07-08,22:55:00,0.9084,0.9085,0.9079,0.9080,915
2013-07-08,23:00:00,0.9081,0.9084,0.9080,0.9084,545
2013-07-08,23:05:00,0.9084,0.9084,0.9080,0.9082,477
2013-07-08,23:10:00,0.9083,0.9086,0.9080,0.9081,540
2013-07-08,23:15:00,0.9081,0.9082,0.9079,0.9080,478
2013-07-08,23:20:00,0.9081,0.9086,0.9081,0.9085,581
2013-07-08,23:25:00,0.9085,0.9086,0.9082,0.9082,695
2013-07-08,23:30:00,0.9082,0.9083,0.9077,0.9079,802
2013-07-08,23:35:00,0.9079,0.9081,0.9079,0.9080,408
2013-07-08,23:40:00,0.9079,0.9081,0.9070,0.9070,1171
2013-07-08,23:45:00,0.9071,0.9072,0.9065,0.9068,1170
2013-07-08,23:50:00,0.9068,0.9069,0.9065,0.9067,358
2013-07-08,23:55:00,0.9067,0.9069,0.9065,0.9067,226
2013-07-09,00:00:00,0.9066,0.9070,0.9065,0.9068,344
2013-07-09,00:05:00,0.9069,0.9071,0.9068,0.9068,367
2013-07-09,00:10:00,0.9068,0.9070,0.9066,0.9067,448
2013-07-09,00:15:00,0.9066,0.9070,0.9065,0.9068,485
2013-07-09,00:20:00,0.9069,0.9074,0.9069,0.9073,439
2013-07-09,00:25:00,0.9073,0.9074,0.9071,0.9073,192
2013-07-09,00:30:00,0.9072,0.9073,0.9070,0.9073,242
2013-07-09,00:35:00,0.9073,0.9077,0.9073,0.9074,204
2013-07-09,00:40:00,0.9075,0.9077,0.9073,0.9073,264
2013-07-09,00:45:00,0.9074,0.9074,0.9072,0.9074,143
2013-07-09,00:50:00,0.9074,0.9077,0.9074,0.9077,191
2013-07-09,00:55:00,0.9077,0.9077,0.9074,0.9076,252
2013-07-09,01:00:00,0.9077,0.9078,0.9075,0.9077,149
2013-07-09,01:05:00,0.9077,0.9082,0.9076,0.9078,286
2013-07-09,01:10:00,0.9079,0.9084,0.9077,0.9082,492
2013-07-09,01:15:00,0.9083,0.9086,0.9076,0.9082,403
2013-07-09,01:20:00,0.9081,0.9081,0.9080,0.9080,86
2013-07-09,01:25:00,0.9080,0.9081,0.9080,0.9081,66
2013-07-09,01:30:00,0.9081,0.9081,0.9079,0.9079,34
2013-07-09,01:35:00,0.9079,0.9081,0.9079,0.9080,76
2013-07-09,01:40:00,0.9080,0.9082,0.9079,0.9079,154
2013-07-09,01:45:00,0.9080,0.9080,0.9080,0.9080,80
2013-07-09,01:50:00,0.9081,0.9081,0.9077,0.9078,85
2013-07-09,01:55:00,0.9078,0.9079,0.9077,0.9078,75
2013-07-09,02:00:00,0.9079,0.9086,0.9079,0.9084,267
2013-07-09,02:05:00,0.9084,0.9084,0.9082,0.9082,158
2013-07-09,02:10:00,0.9082,0.9083,0.9081,0.9081,135
2013-07-09,02:15:00,0.9081,0.9086,0.9081,0.9086,220
2013-07-09,02:20:00,0.9086,0.9089,0.9085,0.9088,604
2013-07-09,02:25:00,0.9087,0.9091,0.9087,0.9089,628
2013-07-09,02:30:00,0.9090,0.9097,0.9090,0.9095,916
2013-07-09,02:35:00,0.9095,0.9099,0.9094,0.9097,761
2013-07-09,02:40:00,0.9097,0.9097,0.9092,0.9092,383
2013-07-09,02:45:00,0.9092,0.9092,0.9091,0.9092,171
2013-07-09,02:50:00,0.9092,0.9094,0.9091,0.9093,260
2013-07-09,02:55:00,0.9094,0.9097,0.9091,0.9096,752
2013-07-09,03:00:00,0.9096,0.9096,0.9093,0.9094,399
2013-07-09,03:05:00,0.9094,0.9099,0.9094,0.9097,379
2013-07-09,03:10:00,0.9096,0.9097,0.9096,0.9097,132
2013-07-09,03:15:00,0.9098,0.9098,0.9096,0.9097,24
2013-07-09,03:20:00,0.9097,0.9097,0.9095,0.9095,115
2013-07-09,03:25:00,0.9095,0.9095,0.9088,0.9088,429
2013-07-09,03:30:00,0.9088,0.9089,0.9081,0.9083,372
2013-07-09,03:35:00,0.9084,0.9084,0.9078,0.9079,404
2013-07-09,03:40:00,0.9079,0.9085,0.9079,0.9082,494
2013-07-09,03:45:00,0.9082,0.9082,0.9079,0.9081,125
2013-07-09,03:50:00,0.9080,0.9081,0.9078,0.9079,257
2013-07-09,03:55:00,0.9078,0.9086,0.9076,0.9085,363
2013-07-09,04:00:00,0.9085,0.9091,0.9085,0.9091,173
2013-07-09,04:05:00,0.9091,0.9095,0.9091,0.9094,158
2013-07-09,04:10:00,0.9094,0.9098,0.9093,0.9094,239
2013-07-09,04:15:00,0.9094,0.9096,0.9088,0.9088,68
2013-07-09,04:20:00,0.9088,0.9091,0.9088,0.9091,27
2013-07-09,04:25:00,0.9090,0.9092,0.9088,0.9090,23
2013-07-09,04:30:00,0.9089,0.9091,0.9089,0.9089,16
2013-07-09,04:35:00,0.9088,0.9091,0.9088,0.9090,76
2013-07-09,04:40:00,0.9089,0.9089,0.9086,0.9088,55
2013-07-09,04:45:00,0.9088,0.9088,0.9087,0.9088,32
2013-07-09,04:50:00,0.9088,0.9089,0.9087,0.9087,21
2013-07-09,04:55:00,0.9087,0.9088,0.9086,0.9086,66
2013-07-09,05:00:00,0.9096,0.9096,0.9096,0.9096,1
2013-07-09,06:00:00,0.9085,0.9093,0.9084,0.9093,228
2013-07-09,06:05:00,0.9093,0.9094,0.9092,0.9093,76
2013-07-09,06:10:00,0.9092,0.9092,0.9088,0.9092,123
2013-07-09,06:15:00,0.9092,0.9092,0.9091,0.9092,43
2013-07-09,06:20:00,0.9093,0.9094,0.9092,0.9094,250
2013-07-09,06:25:00,0.9094,0.9094,0.9093,0.9093,50
2013-07-09,06:30:00,0.9092,0.9092,0.9090,0.9090,23
2013-07-09,06:35:00,0.9089,0.9089,0.9088,0.9089,11
2013-07-09,06:40:00,0.9089,0.9092,0.9088,0.9090,48
2013-07-09,06:45:00,0.9092,0.9097,0.9092,0.9093,74
2013-07-09,06:50:00,0.9093,0.9094,0.9093,0.9093,8
2013-07-09,06:55:00,0.9092,0.9094,0.9092,0.9093,11
2013-07-09,07:00:00,0.9091,0.9092,0.9091,0.9091,14
2013-07-09,07:05:00,0.9090,0.9092,0.9087,0.9087,62
2013-07-09,07:10:00,0.9089,0.9090,0.9088,0.9088,25
2013-07-09,07:15:00,0.9088,0.9089,0.9087,0.9089,13
2013-07-09,07:20:00,0.9089,0.9089,0.9089,0.9089,10
2013-07-09,07:25:00,0.9089,0.9089,0.9087,0.9087,66
2013-07-09,07:30:00,0.9087,0.9087,0.9085,0.9085,17
2013-07-09,07:35:00,0.9085,0.9089,0.9085,0.9087,53
2013-07-09,07:40:00,0.9086,0.9088,0.9086,0.9087,13
2013-07-09,07:45:00,0.9087,0.9087,0.9081,0.9082,90
2013-07-09,07:50:00,0.9081,0.9082,0.9079,0.9079,72
2013-07-09,07:55:00,0.9080,0.9081,0.9074,0.9075,230
2013-07-09,08:00:00,0.9076,0.9078,0.9072,0.9072,211
2013-07-09,08:05:00,0.9072,0.9074,0.9070,0.9071,232
2013-07-09,08:10:00,0.9072,0.9072,0.9069,0.9070,133
2013-07-09,08:15:00,0.9071,0.9072,0.9070,0.9071,90
2013-07-09,08:20:00,0.9072,0.9074,0.9069,0.9071,220
2013-07-09,08:25:00,0.9072,0.9073,0.9069,0.9071,56
2013-07-09,08:30:00,0.9072,0.9074,0.9072,0.9072,65
2013-07-09,08:35:00,0.9073,0.9073,0.9068,0.9070,165
2013-07-09,08:40:00,0.9069,0.9069,0.9063,0.9063,308
2013-07-09,08:45:00,0.9062,0.9064,0.9059,0.9061,263
2013-07-09,08:50:00,0.9061,0.9067,0.9061,0.9065,244
2013-07-09,08:55:00,0.9065,0.9068,0.9064,0.9066,125
2013-07-09,09:00:00,0.9066,0.9070,0.9064,0.9066,278
2013-07-09,09:05:00,0.9066,0.9070,0.9065,0.9067,86
2013-07-09,09:10:00,0.9066,0.9066,0.9063,0.9066,96
2013-07-09,09:15:00,0.9066,0.9069,0.9065,0.9069,97
2013-07-09,09:20:00,0.9069,0.9074,0.9067,0.9074,350
2013-07-09,09:25:00,0.9073,0.9077,0.9071,0.9072,270
2013-07-09,09:30:00,0.9072,0.9072,0.9056,0.9057,965
2013-07-09,09:35:00,0.9057,0.9060,0.9037,0.9046,2043
2013-07-09,09:40:00,0.9046,0.9049,0.9042,0.9049,516
2013-07-09,09:45:00,0.9047,0.9055,0.9045,0.9055,765
2013-07-09,09:50:00,0.9055,0.9058,0.9052,0.9055,459
2013-07-09,09:55:00,0.9055,0.9055,0.9047,0.9055,351
2013-07-09,10:00:00,0.9055,0.9062,0.9054,0.9060,534
2013-07-09,10:05:00,0.9061,0.9062,0.9055,0.9055,365
2013-07-09,10:10:00,0.9054,0.9060,0.9054,0.9058,187
2013-07-09,10:15:00,0.9060,0.9064,0.9059,0.9059,361
2013-07-09,10:20:00,0.9058,0.9062,0.9056,0.9057,301
2013-07-09,10:25:00,0.9057,0.9059,0.9056,0.9056,150
2013-07-09,10:30:00,0.9057,0.9059,0.9057,0.9057,261
2013-07-09,10:35:00,0.9058,0.9059,0.9057,0.9058,93
2013-07-09,10:40:00,0.9058,0.9060,0.9056,0.9056,64
2013-07-09,10:45:00,0.9056,0.9063,0.9056,0.9062,210
2013-07-09,10:50:00,0.9062,0.9068,0.9062,0.9065,295
2013-07-09,10:55:00,0.9064,0.9071,0.9064,0.9071,401
2013-07-09,11:00:00,0.9071,0.9080,0.9067,0.9079,644
2013-07-09,11:05:00,0.9079,0.9079,0.9074,0.9076,292
2013-07-09,11:10:00,0.9076,0.9077,0.9074,0.9075,121
2013-07-09,11:15:00,0.9075,0.9081,0.9075,0.9079,419
2013-07-09,11:20:00,0.9079,0.9086,0.9078,0.9085,429
2013-07-09,11:25:00,0.9085,0.9086,0.9082,0.9083,223
2013-07-09,11:30:00,0.9083,0.9083,0.9077,0.9077,344
2013-07-09,11:35:00,0.9077,0.9079,0.9077,0.9079,89
2013-07-09,11:40:00,0.9079,0.9079,0.9074,0.9076,279
2013-07-09,11:45:00,0.9075,0.9080,0.9075,0.9080,103
2013-07-09,11:50:00,0.9081,0.9082,0.9080,0.9082,29
2013-07-09,11:55:00,0.9082,0.9083,0.9080,0.9080,119
2013-07-09,12:00:00,0.9080,0.9080,0.9073,0.9079,185
2013-07-09,12:05:00,0.9078,0.9083,0.9077,0.9083,101
2013-07-09,12:10:00,0.9082,0.9086,0.9081,0.9083,192
2013-07-09,12:15:00,0.9082,0.9082,0.9079,0.9080,45
2013-07-09,12:20:00,0.9081,0.9084,0.9081,0.9084,159
2013-07-09,12:25:00,0.9085,0.9091,0.9084,0.9088,612
2013-07-09,12:30:00,0.9087,0.9089,0.9083,0.9084,140
2013-07-09,12:35:00,0.9084,0.9085,0.9082,0.9082,107
2013-07-09,12:40:00,0.9082,0.9083,0.9079,0.9080,202
2013-07-09,12:45:00,0.9080,0.9082,0.9077,0.9081,199
2013-07-09,12:50:00,0.9080,0.9080,0.9079,0.9079,53
2013-07-09,12:55:00,0.9080,0.9081,0.9078,0.9079,56
2013-07-09,13:00:00,0.9080,0.9082,0.9080,0.9081,70
2013-07-09,13:05:00,0.9081,0.9081,0.9075,0.9076,142
2013-07-09,13:10:00,0.9076,0.9087,0.9076,0.9085,301
2013-07-09,13:15:00,0.9084,0.9085,0.9081,0.9081,87
2013-07-09,13:20:00,0.9081,0.9083,0.9080,0.9081,68
2013-07-09,13:25:00,0.9082,0.9083,0.9081,0.9082,52
2013-07-09,13:30:00,0.9083,0.9095,0.9082,0.9093,577
2013-07-09,13:35:00,0.9093,0.9096,0.9090,0.9090,697
2013-07-09,13:40:00,0.9090,0.9092,0.9088,0.9091,193
2013-07-09,13:45:00,0.9092,0.9092,0.9089,0.9091,98
2013-07-09,13:50:00,0.9090,0.9091,0.9086,0.9088,152
2013-07-09,13:55:00,0.9088,0.9095,0.9087,0.9092,281
2013-07-09,14:00:00,0.9091,0.9094,0.9090,0.9092,358
2013-07-09,14:05:00,0.9093,0.9102,0.9091,0.9098,830
2013-07-09,14:10:00,0.9096,0.9102,0.9096,0.9098,373
2013-07-09,14:15:00,0.9099,0.9107,0.9099,0.9107,665
2013-07-09,14:20:00,0.9107,0.9108,0.9101,0.9103,1100
2013-07-09,14:25:00,0.9103,0.9104,0.9097,0.9097,188
2013-07-09,14:30:00,0.9097,0.9105,0.9096,0.9102,290
2013-07-09,14:35:00,0.9103,0.9103,0.9099,0.9102,153
2013-07-09,14:40:00,0.9102,0.9106,0.9102,0.9103,279
2013-07-09,14:45:00,0.9103,0.9118,0.9103,0.9117,1282
2013-07-09,14:50:00,0.9116,0.9128,0.9116,0.9128,1246
2013-07-09,14:55:00,0.9128,0.9139,0.9128,0.9138,1147
2013-07-09,15:00:00,0.9138,0.9154,0.9137,0.9138,3123
2013-07-09,15:05:00,0.9138,0.9145,0.9135,0.9139,1404
2013-07-09,15:10:00,0.9138,0.9141,0.9135,0.9141,441
2013-07-09,15:15:00,0.9140,0.9140,0.9132,0.9135,477
2013-07-09,15:20:00,0.9136,0.9139,0.9134,0.9135,290
2013-07-09,15:25:00,0.9135,0.9142,0.9135,0.9142,585
2013-07-09,15:30:00,0.9140,0.9151,0.9140,0.9147,1303
2013-07-09,15:35:00,0.9147,0.9148,0.9142,0.9144,288
2013-07-09,15:40:00,0.9144,0.9144,0.9130,0.9130,721
2013-07-09,15:45:00,0.9129,0.9136,0.9129,0.9134,447
2013-07-09,15:50:00,0.9133,0.9136,0.9128,0.9129,263
2013-07-09,15:55:00,0.9129,0.9131,0.9125,0.9129,684
2013-07-09,16:00:00,0.9129,0.9138,0.9129,0.9136,306
2013-07-09,16:05:00,0.9135,0.9135,0.9130,0.9130,360
2013-07-09,16:10:00,0.9130,0.9134,0.9130,0.9132,264
2013-07-09,16:15:00,0.9132,0.9134,0.9131,0.9134,336
2013-07-09,16:20:00,0.9135,0.9142,0.9133,0.9137,492
2013-07-09,16:25:00,0.9138,0.9140,0.9134,0.9135,212
2013-07-09,16:30:00,0.9134,0.9134,0.9126,0.9130,818
2013-07-09,16:35:00,0.9129,0.9129,0.9116,0.9123,890
2013-07-09,16:40:00,0.9124,0.9130,0.9124,0.9128,296
2013-07-09,16:45:00,0.9130,0.9130,0.9120,0.9120,385
2013-07-09,16:50:00,0.9120,0.9122,0.9111,0.9113,553
2013-07-09,16:55:00,0.9113,0.9117,0.9109,0.9115,769
2013-07-09,17:00:00,0.9115,0.9123,0.9113,0.9121,430
2013-07-09,17:05:00,0.9121,0.9121,0.9117,0.9117,206
2013-07-09,17:10:00,0.9119,0.9120,0.9115,0.9118,157
2013-07-09,17:15:00,0.9119,0.9120,0.9116,0.9118,254
2013-07-09,17:20:00,0.9118,0.9120,0.9115,0.9116,236
2013-07-09,17:25:00,0.9117,0.9117,0.9108,0.9109,514
2013-07-09,17:30:00,0.9110,0.9118,0.9108,0.9116,325
2013-07-09,17:35:00,0.9116,0.9118,0.9115,0.9118,215
2013-07-09,17:40:00,0.9118,0.9119,0.9116,0.9117,93
2013-07-09,17:45:00,0.9116,0.9118,0.9115,0.9116,72
2013-07-09,17:50:00,0.9117,0.9118,0.9113,0.9113,211
2013-07-09,17:55:00,0.9112,0.9113,0.9105,0.9109,429
2013-07-09,18:00:00,0.9108,0.9114,0.9107,0.9110,229
2013-07-09,18:05:00,0.9109,0.9112,0.9109,0.9111,214
2013-07-09,18:10:00,0.9111,0.9116,0.9110,0.9111,177
2013-07-09,18:15:00,0.9111,0.9111,0.9109,0.9110,158
2013-07-09,18:20:00,0.9110,0.9111,0.9101,0.9105,515
2013-07-09,18:25:00,0.9106,0.9109,0.9104,0.9105,260
2013-07-09,18:30:00,0.9105,0.9105,0.9101,0.9102,147
2013-07-09,18:35:00,0.9101,0.9102,0.9096,0.9099,458
2013-07-09,18:40:00,0.9099,0.9107,0.9098,0.9107,582
2013-07-09,18:45:00,0.9107,0.9108,0.9105,0.9108,175
2013-07-09,18:50:00,0.9109,0.9109,0.9104,0.9106,139
2013-07-09,18:55:00,0.9106,0.9107,0.9105,0.9106,61
2013-07-09,19:00:00,0.9106,0.9115,0.9106,0.9113,618
2013-07-09,19:05:00,0.9112,0.9112,0.9107,0.9108,107
2013-07-09,19:10:00,0.9107,0.9114,0.9107,0.9114,99
2013-07-09,19:15:00,0.9114,0.9115,0.9111,0.9112,201
2013-07-09,19:20:00,0.9113,0.9119,0.9109,0.9119,405
2013-07-09,19:25:00,0.9118,0.9123,0.9118,0.9122,285
2013-07-09,19:30:00,0.9121,0.9126,0.9119,0.9124,257
2013-07-09,19:35:00,0.9123,0.9133,0.9123,0.9129,1008
2013-07-09,19:40:00,0.9130,0.9139,0.9129,0.9137,681
2013-07-09,19:45:00,0.9136,0.9137,0.9130,0.9131,412
2013-07-09,19:50:00,0.9131,0.9137,0.9128,0.9132,473
2013-07-09,19:55:00,0.9132,0.9132,0.9127,0.9128,186
2013-07-09,20:00:00,0.9127,0.9128,0.9116,0.9123,904
2013-07-09,20:05:00,0.9123,0.9123,0.9112,0.9114,542
2013-07-09,20:10:00,0.9115,0.9123,0.9115,0.9123,691
2013-07-09,20:15:00,0.9123,0.9127,0.9120,0.9124,398
2013-07-09,20:20:00,0.9125,0.9125,0.9118,0.9119,437
2013-07-09,20:25:00,0.9119,0.9122,0.9117,0.9121,401
2013-07-09,20:30:00,0.9121,0.9132,0.9121,0.9127,546
2013-07-09,20:35:00,0.9127,0.9141,0.9126,0.9140,1518
2013-07-09,20:40:00,0.9140,0.9141,0.9136,0.9136,639
2013-07-09,20:45:00,0.9136,0.9145,0.9136,0.9143,786
2013-07-09,20:50:00,0.9143,0.9149,0.9143,0.9144,1119
2013-07-09,20:55:00,0.9144,0.9144,0.9138,0.9141,766
2013-07-09,21:00:00,0.9141,0.9141,0.9131,0.9132,772
2013-07-09,21:05:00,0.9131,0.9140,0.9130,0.9140,640
2013-07-09,21:10:00,0.9140,0.9147,0.9138,0.9147,646
2013-07-09,21:15:00,0.9147,0.9148,0.9142,0.9146,580
2013-07-09,21:20:00,0.9145,0.9151,0.9143,0.9146,951
2013-07-09,21:25:00,0.9146,0.9154,0.9146,0.9153,953
2013-07-09,21:30:00,0.9153,0.9156,0.9139,0.9140,1551
2013-07-09,21:35:00,0.9140,0.9144,0.9132,0.9132,1027
2013-07-09,21:40:00,0.9132,0.9140,0.9131,0.9140,832
2013-07-09,21:45:00,0.9139,0.9142,0.9136,0.9140,238
2013-07-09,21:50:00,0.9141,0.9141,0.9139,0.9139,166
2013-07-09,21:55:00,0.9139,0.9139,0.9134,0.9135,232
2013-07-09,22:00:00,0.9135,0.9135,0.9118,0.9125,2181
2013-07-09,22:05:00,0.9125,0.9131,0.9125,0.9131,1003
2013-07-09,22:10:00,0.9130,0.9134,0.9130,0.9130,615
2013-07-09,22:15:00,0.9129,0.9133,0.9127,0.9128,372
2013-07-09,22:20:00,0.9127,0.9127,0.9119,0.9121,1024
2013-07-09,22:25:00,0.9120,0.9121,0.9089,0.9099,3532
2013-07-09,22:30:00,0.9099,0.9102,0.9091,0.9094,1800
2013-07-09,22:35:00,0.9094,0.9104,0.9091,0.9104,1268
2013-07-09,22:40:00,0.9102,0.9111,0.9099,0.9108,960
2013-07-09,22:45:00,0.9109,0.9109,0.9095,0.9099,1721
2013-07-09,22:50:00,0.9098,0.9108,0.9096,0.9106,658
2013-07-09,22:55:00,0.9106,0.9113,0.9104,0.9106,1113
2013-07-09,23:00:00,0.9107,0.9108,0.9103,0.9105,595
2013-07-09,23:05:00,0.9105,0.9112,0.9104,0.9109,261
2013-07-09,23:10:00,0.9109,0.9114,0.9108,0.9111,500
2013-07-09,23:15:00,0.9112,0.9113,0.9108,0.9112,466
2013-07-09,23:20:00,0.9113,0.9113,0.9103,0.9104,542
2013-07-09,23:25:00,0.9105,0.9110,0.9102,0.9108,398
2013-07-09,23:30:00,0.9109,0.9110,0.9104,0.9105,327
2013-07-09,23:35:00,0.9105,0.9108,0.9105,0.9105,675
2013-07-09,23:40:00,0.9105,0.9112,0.9104,0.9109,449
2013-07-09,23:45:00,0.9108,0.9118,0.9106,0.9118,1053
2013-07-09,23:50:00,0.9116,0.9119,0.9111,0.9111,538
2013-07-09,23:55:00,0.9111,0.9115,0.9108,0.9114,405
2013-07-10,00:00:00,0.9115,0.9116,0.9108,0.9110,155
2013-07-10,00:05:00,0.9111,0.9111,0.9108,0.9109,112
2013-07-10,00:10:00,0.9110,0.9113,0.9109,0.9112,82
2013-07-10,00:15:00,0.9112,0.9122,0.9112,0.9121,542
2013-07-10,00:20:00,0.9121,0.9130,0.9120,0.9124,795
2013-07-10,00:25:00,0.9125,0.9127,0.9123,0.9126,195
2013-07-10,00:30:00,0.9127,0.9131,0.9127,0.9130,405
2013-07-10,00:35:00,0.9130,0.9134,0.9129,0.9131,350
2013-07-10,00:40:00,0.9131,0.9135,0.9130,0.9133,190
2013-07-10,00:45:00,0.9132,0.9135,0.9129,0.9130,148
2013-07-10,00:50:00,0.9130,0.9134,0.9128,0.9133,231
2013-07-10,00:55:00,0.9133,0.9135,0.9131,0.9133,350
2013-07-10,01:00:00,0.9132,0.9134,0.9127,0.9131,287
2013-07-10,01:05:00,0.9129,0.9130,0.9126,0.9130,106
2013-07-10,01:10:00,0.9129,0.9129,0.9125,0.9125,119
2013-07-10,01:15:00,0.9125,0.9129,0.9125,0.9128,115
2013-07-10,01:20:00,0.9128,0.9132,0.9128,0.9129,152
2013-07-10,01:25:00,0.9128,0.9132,0.9128,0.9131,67
2013-07-10,01:30:00,0.9130,0.9136,0.9119,0.9134,1120
2013-07-10,01:35:00,0.9133,0.9135,0.9126,0.9129,270
2013-07-10,01:40:00,0.9129,0.9131,0.9127,0.9129,246
2013-07-10,01:45:00,0.9130,0.9133,0.9130,0.9133,74
2013-07-10,01:50:00,0.9133,0.9133,0.9128,0.9130,157
2013-07-10,01:55:00,0.9130,0.9133,0.9129,0.9133,24
2013-07-10,02:00:00,0.9132,0.9134,0.9132,0.9133,97
2013-07-10,02:05:00,0.9134,0.9135,0.9131,0.9132,179
2013-07-10,02:10:00,0.9133,0.9139,0.9133,0.9139,132
2013-07-10,02:15:00,0.9139,0.9144,0.9137,0.9143,286
2013-07-10,02:20:00,0.9142,0.9145,0.9140,0.9145,283
2013-07-10,02:25:00,0.9145,0.9146,0.9143,0.9143,158
2013-07-10,02:30:00,0.9143,0.9144,0.9140,0.9142,187
2013-07-10,02:35:00,0.9143,0.9146,0.9142,0.9142,154
2013-07-10,02:40:00,0.9143,0.9144,0.9141,0.9141,254
2013-07-10,02:45:00,0.9141,0.9144,0.9141,0.9142,171
2013-07-10,02:50:00,0.9142,0.9144,0.9140,0.9144,261
2013-07-10,02:55:00,0.9145,0.9147,0.9143,0.9146,961
2013-07-10,03:00:00,0.9146,0.9146,0.9142,0.9142,388
2013-07-10,03:05:00,0.9142,0.9146,0.9142,0.9145,231
2013-07-10,03:10:00,0.9145,0.9145,0.9143,0.9144,127
2013-07-10,03:15:00,0.9145,0.9146,0.9141,0.9142,164
2013-07-10,03:20:00,0.9142,0.9143,0.9141,0.9143,98
2013-07-10,03:25:00,0.9144,0.9146,0.9143,0.9144,221
2013-07-10,03:30:00,0.9143,0.9144,0.9142,0.9144,127
2013-07-10,03:35:00,0.9145,0.9149,0.9145,0.9148,187
2013-07-10,03:40:00,0.9148,0.9149,0.9146,0.9146,122
2013-07-10,03:45:00,0.9146,0.9149,0.9144,0.9149,256
2013-07-10,03:50:00,0.9148,0.9149,0.9145,0.9146,362
2013-07-10,03:55:00,0.9147,0.9148,0.9147,0.9148,88
2013-07-10,04:00:00,0.9148,0.9148,0.9141,0.9143,175
2013-07-10,04:05:00,0.9143,0.9144,0.9140,0.9140,68
2013-07-10,04:10:00,0.9140,0.9140,0.9133,0.9136,368
2013-07-10,04:15:00,0.9136,0.9137,0.9136,0.9136,21
2013-07-10,04:20:00,0.9137,0.9138,0.9134,0.9135,55
2013-07-10,04:25:00,0.9135,0.9136,0.9132,0.9133,117
2013-07-10,04:30:00,0.9134,0.9134,0.9132,0.9132,51
2013-07-10,04:35:00,0.9131,0.9133,0.9131,0.9133,54
2013-07-10,04:40:00,0.9133,0.9133,0.9132,0.9132,62
2013-07-10,04:45:00,0.9132,0.9132,0.9132,0.9132,11
2013-07-10,04:50:00,0.9133,0.9133,0.9132,0.9132,25
2013-07-10,04:55:00,0.9133,0.9134,0.9129,0.9132,50
2013-07-10,05:05:00,0.9145,0.9145,0.9145,0.9145,1
2013-07-10,06:00:00,0.9129,0.9132,0.9128,0.9128,95
2013-07-10,06:05:00,0.9127,0.9127,0.9126,0.9126,53
2013-07-10,06:10:00,0.9126,0.9127,0.9124,0.9124,88
2013-07-10,06:15:00,0.9125,0.9125,0.9117,0.9117,161
2013-07-10,06:20:00,0.9119,0.9122,0.9118,0.9122,76
2013-07-10,06:25:00,0.9122,0.9125,0.9120,0.9120,52
2013-07-10,06:30:00,0.9120,0.9121,0.9118,0.9119,27
2013-07-10,06:35:00,0.9121,0.9124,0.9121,0.9124,44
2013-07-10,06:40:00,0.9126,0.9127,0.9124,0.9125,34
2013-07-10,06:45:00,0.9126,0.9127,0.9125,0.9126,12
2013-07-10,06:50:00,0.9125,0.9125,0.9125,0.9125,2
2013-07-10,06:55:00,0.9124,0.9124,0.9119,0.9120,45
2013-07-10,07:00:00,0.9120,0.9120,0.9118,0.9119,10
2013-07-10,07:05:00,0.9119,0.9119,0.9117,0.9118,55
2013-07-10,07:10:00,0.9118,0.9118,0.9116,0.9116,17
2013-07-10,07:15:00,0.9117,0.9119,0.9117,0.9119,56
2013-07-10,07:20:00,0.9119,0.9119,0.9116,0.9117,115
2013-07-10,07:25:00,0.9117,0.9121,0.9117,0.9121,73
2013-07-10,07:30:00,0.9122,0.9122,0.9117,0.9118,129
2013-07-10,07:35:00,0.9119,0.9121,0.9118,0.9119,55
2013-07-10,07:40:00,0.9118,0.9118,0.9108,0.9113,438
2013-07-10,07:45:00,0.9113,0.9113,0.9110,0.9112,56
2013-07-10,07:50:00,0.9113,0.9113,0.9111,0.9112,67
2013-07-10,07:55:00,0.9111,0.9113,0.9110,0.9110,96
2013-07-10,08:00:00,0.9111,0.9119,0.9111,0.9119,201
2013-07-10,08:05:00,0.9118,0.9120,0.9114,0.9114,108
2013-07-10,08:10:00,0.9115,0.9125,0.9115,0.9121,345
2013-07-10,08:15:00,0.9121,0.9126,0.9120,0.9124,197
2013-07-10,08:20:00,0.9123,0.9127,0.9121,0.9125,246
2013-07-10,08:25:00,0.9123,0.9126,0.9118,0.9122,172
2013-07-10,08:30:00,0.9121,0.9122,0.9112,0.9122,319
2013-07-10,08:35:00,0.9122,0.9125,0.9119,0.9119,234
2013-07-10,08:40:00,0.9119,0.9122,0.9117,0.9118,152
2013-07-10,08:45:00,0.9117,0.9121,0.9113,0.9119,175
2013-07-10,08:50:00,0.9118,0.9119,0.9115,0.9116,185
2013-07-10,08:55:00,0.9116,0.9121,0.9116,0.9120,113
2013-07-10,09:00:00,0.9120,0.9123,0.9118,0.9119,213
2013-07-10,09:05:00,0.9118,0.9122,0.9118,0.9119,100
2013-07-10,09:10:00,0.9119,0.9131,0.9119,0.9131,272
2013-07-10,09:15:00,0.9129,0.9133,0.9126,0.9133,232
2013-07-10,09:20:00,0.9133,0.9134,0.9129,0.9132,226
2013-07-10,09:25:00,0.9133,0.9143,0.9133,0.9143,890
2013-07-10,09:30:00,0.9142,0.9142,0.9133,0.9135,222
2013-07-10,09:35:00,0.9136,0.9138,0.9135,0.9138,97
2013-07-10,09:40:00,0.9139,0.9139,0.9133,0.9134,193
2013-07-10,09:45:00,0.9134,0.9134,0.9128,0.9128,214
2013-07-10,09:50:00,0.9129,0.9134,0.9129,0.9134,237
2013-07-10,09:55:00,0.9135,0.9135,0.9117,0.9121,1262
2013-07-10,10:00:00,0.9120,0.9120,0.9081,0.9092,4086
2013-07-10,10:05:00,0.9093,0.9100,0.9088,0.9098,860
2013-07-10,10:10:00,0.9099,0.9114,0.9095,0.9105,1234
2013-07-10,10:15:00,0.9105,0.9109,0.9103,0.9104,218
2013-07-10,10:20:00,0.9103,0.9103,0.9095,0.9100,437
2013-07-10,10:25:00,0.9101,0.9102,0.9097,0.9100,152
2013-07-10,10:30:00,0.9100,0.9101,0.9094,0.9096,185
2013-07-10,10:35:00,0.9095,0.9101,0.9095,0.9101,137
2013-07-10,10:40:00,0.9100,0.9102,0.9092,0.9093,371
2013-07-10,10:45:00,0.9093,0.9097,0.9090,0.9096,223
2013-07-10,10:50:00,0.9097,0.9098,0.9095,0.9096,53
2013-07-10,10:55:00,0.9096,0.9099,0.9095,0.9097,99
2013-07-10,11:00:00,0.9097,0.9105,0.9097,0.9105,149
2013-07-10,11:05:00,0.9104,0.9112,0.9103,0.9109,280
2013-07-10,11:10:00,0.9109,0.9111,0.9106,0.9107,158
2013-07-10,11:15:00,0.9107,0.9107,0.9104,0.9106,58
2013-07-10,11:20:00,0.9107,0.9107,0.9105,0.9107,47
2013-07-10,11:25:00,0.9105,0.9108,0.9104,0.9106,45
2013-07-10,11:30:00,0.9107,0.9107,0.9104,0.9106,128
2013-07-10,11:35:00,0.9106,0.9109,0.9105,0.9108,53
2013-07-10,11:40:00,0.9108,0.9110,0.9107,0.9108,108
2013-07-10,11:45:00,0.9109,0.9114,0.9109,0.9114,69
2013-07-10,11:50:00,0.9113,0.9115,0.9112,0.9114,83
2013-07-10,11:55:00,0.9114,0.9125,0.9114,0.9119,483
2013-07-10,12:00:00,0.9120,0.9123,0.9119,0.9123,129
2013-07-10,12:05:00,0.9124,0.9124,0.9120,0.9124,147
2013-07-10,12:10:00,0.9124,0.9134,0.9123,0.9132,421
2013-07-10,12:15:00,0.9132,0.9133,0.9130,0.9133,79
2013-07-10,12:20:00,0.9133,0.9138,0.9131,0.9132,154
2013-07-10,12:25:00,0.9132,0.9133,0.9131,0.9133,60
2013-07-10,12:30:00,0.9134,0.9140,0.9133,0.9134,254
2013-07-10,12:35:00,0.9133,0.9137,0.9132,0.9135,83
2013-07-10,12:40:00,0.9134,0.9134,0.9129,0.9131,317
2013-07-10,12:45:00,0.9132,0.9133,0.9129,0.9130,100
2013-07-10,12:50:00,0.9131,0.9132,0.9128,0.9129,154
2013-07-10,12:55:00,0.9128,0.9139,0.9128,0.9135,419
2013-07-10,13:00:00,0.9135,0.9140,0.9134,0.9139,348
2013-07-10,13:05:00,0.9139,0.9172,0.9139,0.9159,2622
2013-07-10,13:10:00,0.9159,0.9170,0.9156,0.9168,536
2013-07-10,13:15:00,0.9169,0.9174,0.9163,0.9166,475
2013-07-10,13:20:00,0.9166,0.9167,0.9158,0.9159,210
2013-07-10,13:25:00,0.9160,0.9166,0.9153,0.9154,776
2013-07-10,13:30:00,0.9154,0.9166,0.9154,0.9165,392
2013-07-10,13:35:00,0.9165,0.9171,0.9165,0.9168,236
2013-07-10,13:40:00,0.9168,0.9171,0.9164,0.9171,157
2013-07-10,13:45:00,0.9171,0.9172,0.9165,0.9169,138
2013-07-10,13:50:00,0.9169,0.9171,0.9166,0.9167,133
2013-07-10,13:55:00,0.9166,0.9166,0.9144,0.9145,1039
2013-07-10,14:00:00,0.9144,0.9150,0.9136,0.9145,854
2013-07-10,14:05:00,0.9145,0.9149,0.9135,0.9138,543
2013-07-10,14:10:00,0.9139,0.9141,0.9135,0.9136,233
2013-07-10,14:15:00,0.9136,0.9137,0.9131,0.9133,478
2013-07-10,14:20:00,0.9134,0.9144,0.9132,0.9141,165
2013-07-10,14:25:00,0.9140,0.9144,0.9138,0.9144,146
2013-07-10,14:30:00,0.9144,0.9152,0.9143,0.9149,323
2013-07-10,14:35:00,0.9150,0.9157,0.9149,0.9150,377
2013-07-10,14:40:00,0.9149,0.9160,0.9148,0.9157,252
2013-07-10,14:45:00,0.9156,0.9159,0.9149,0.9150,222
2013-07-10,14:50:00,0.9150,0.9155,0.9150,0.9151,112
2013-07-10,14:55:00,0.9151,0.9151,0.9146,0.9150,374
2013-07-10,15:00:00,0.9151,0.9152,0.9142,0.9149,331
2013-07-10,15:05:00,0.9148,0.9157,0.9148,0.9155,491
2013-07-10,15:10:00,0.9155,0.9156,0.9151,0.9154,379
2013-07-10,15:15:00,0.9154,0.9159,0.9154,0.9155,266
2013-07-10,15:20:00,0.9155,0.9163,0.9153,0.9162,465
2013-07-10,15:25:00,0.9162,0.9166,0.9157,0.9160,456
2013-07-10,15:30:00,0.9161,0.9164,0.9160,0.9162,160
2013-07-10,15:35:00,0.9163,0.9167,0.9162,0.9163,382
2013-07-10,15:40:00,0.9162,0.9169,0.9160,0.9169,270
2013-07-10,15:45:00,0.9170,0.9171,0.9164,0.9166,266
2013-07-10,15:50:00,0.9167,0.9168,0.9162,0.9163,177
2013-07-10,15:55:00,0.9162,0.9166,0.9158,0.9166,212
2013-07-10,16:00:00,0.9167,0.9177,0.9167,0.9173,977
2013-07-10,16:05:00,0.9172,0.9182,0.9171,0.9175,1273
2013-07-10,16:10:00,0.9174,0.9190,0.9173,0.9185,1410
2013-07-10,16:15:00,0.9186,0.9186,0.9176,0.9177,843
2013-07-10,16:20:00,0.9176,0.9179,0.9169,0.9170,659
2013-07-10,16:25:00,0.9170,0.9170,0.9163,0.9169,453
2013-07-10,16:30:00,0.9170,0.9170,0.9164,0.9165,223
2013-07-10,16:35:00,0.9164,0.9174,0.9162,0.9173,377
2013-07-10,16:40:00,0.9172,0.9177,0.9171,0.9171,499
2013-07-10,16:45:00,0.9172,0.9175,0.9166,0.9170,470
2013-07-10,16:50:00,0.9170,0.9172,0.9166,0.9167,203
2013-07-10,16:55:00,0.9167,0.9168,0.9161,0.9163,350
2013-07-10,17:00:00,0.9165,0.9173,0.9159,0.9172,482
2013-07-10,17:05:00,0.9172,0.9172,0.9164,0.9164,185
2013-07-10,17:10:00,0.9164,0.9173,0.9164,0.9167,406
2013-07-10,17:15:00,0.9168,0.9169,0.9162,0.9166,314
2013-07-10,17:20:00,0.9166,0.9167,0.9161,0.9163,223
2013-07-10,17:25:00,0.9163,0.9165,0.9159,0.9163,294
2013-07-10,17:30:00,0.9162,0.9168,0.9161,0.9166,184
2013-07-10,17:35:00,0.9165,0.9166,0.9160,0.9160,112
2013-07-10,17:40:00,0.9159,0.9160,0.9152,0.9154,398
2013-07-10,17:45:00,0.9156,0.9157,0.9149,0.9152,253
2013-07-10,17:50:00,0.9153,0.9157,0.9152,0.9155,98
2013-07-10,17:55:00,0.9155,0.9160,0.9155,0.9157,161
2013-07-10,18:00:00,0.9157,0.9163,0.9157,0.9162,299
2013-07-10,18:05:00,0.9161,0.9165,0.9160,0.9160,166
2013-07-10,18:10:00,0.9159,0.9164,0.9158,0.9161,141
2013-07-10,18:15:00,0.9161,0.9165,0.9157,0.9157,291
2013-07-10,18:20:00,0.9158,0.9161,0.9157,0.9159,76
2013-07-10,18:25:00,0.9157,0.9158,0.9155,0.9156,81
2013-07-10,18:30:00,0.9156,0.9161,0.9153,0.9159,89
2013-07-10,18:35:00,0.9158,0.9163,0.9156,0.9163,82
2013-07-10,18:40:00,0.9164,0.9164,0.9161,0.9163,105
2013-07-10,18:45:00,0.9162,0.9166,0.9161,0.9165,175
2013-07-10,18:50:00,0.9164,0.9168,0.9163,0.9168,145
2013-07-10,18:55:00,0.9167,0.9167,0.9163,0.9166,89
2013-07-10,19:00:00,0.9167,0.9180,0.9167,0.9178,859
2013-07-10,19:05:00,0.9178,0.9178,0.9174,0.9174,120
2013-07-10,19:10:00,0.9174,0.9181,0.9174,0.9178,178
2013-07-10,19:15:00,0.9177,0.9178,0.9169,0.9170,323
2013-07-10,19:20:00,0.9171,0.9172,0.9169,0.9171,91
2013-07-10,19:25:00,0.9171,0.9171,0.9165,0.9168,172
2013-07-10,19:30:00,0.9167,0.9169,0.9166,0.9167,90
2013-07-10,19:35:00,0.9166,0.9167,0.9161,0.9163,219
2013-07-10,19:40:00,0.9163,0.9163,0.9160,0.9160,322
2013-07-10,19:45:00,0.9160,0.9165,0.9159,0.9165,167
2013-07-10,19:50:00,0.9165,0.9170,0.9164,0.9168,336
2013-07-10,19:55:00,0.9168,0.9168,0.9162,0.9163,197
2013-07-10,20:00:00,0.9162,0.9162,0.9157,0.9160,349
2013-07-10,20:05:00,0.9160,0.9160,0.9154,0.9154,435
2013-07-10,20:10:00,0.9155,0.9155,0.9147,0.9151,770
2013-07-10,20:15:00,0.9150,0.9155,0.9147,0.9150,409
2013-07-10,20:20:00,0.9151,0.9152,0.9148,0.9151,427
2013-07-10,20:25:00,0.9150,0.9152,0.9149,0.9149,122
2013-07-10,20:30:00,0.9149,0.9158,0.9149,0.9156,727
2013-07-10,20:35:00,0.9155,0.9155,0.9150,0.9150,148
2013-07-10,20:40:00,0.9150,0.9154,0.9150,0.9151,286
2013-07-10,20:45:00,0.9150,0.9157,0.9149,0.9155,310
2013-07-10,20:50:00,0.9154,0.9154,0.9139,0.9141,675
2013-07-10,20:55:00,0.9140,0.9141,0.9131,0.9135,1666
2013-07-10,21:00:00,0.9134,0.9140,0.9130,0.9138,1079
2013-07-10,21:05:00,0.9138,0.9141,0.9137,0.9140,301
2013-07-10,21:10:00,0.9141,0.9141,0.9135,0.9135,426
2013-07-10,21:15:00,0.9135,0.9139,0.9135,0.9137,484
2013-07-10,21:20:00,0.9138,0.9138,0.9132,0.9133,618
2013-07-10,21:25:00,0.9133,0.9135,0.9132,0.9135,363
2013-07-10,21:30:00,0.9135,0.9137,0.9134,0.9137,333
2013-07-10,21:35:00,0.9136,0.9137,0.9120,0.9120,1878
2013-07-10,21:40:00,0.9120,0.9124,0.9113,0.9124,1661
2013-07-10,21:45:00,0.9125,0.9125,0.9117,0.9118,912
2013-07-10,21:50:00,0.9118,0.9119,0.9110,0.9113,1043
2013-07-10,21:55:00,0.9113,0.9124,0.9112,0.9121,1655
2013-07-10,22:00:00,0.9121,0.9129,0.9120,0.9125,1412
2013-07-10,22:05:00,0.9125,0.9125,0.9119,0.9119,512
2013-07-10,22:10:00,0.9119,0.9129,0.9117,0.9129,867
2013-07-10,22:15:00,0.9128,0.9132,0.9125,0.9125,903
2013-07-10,22:20:00,0.9125,0.9131,0.9125,0.9128,1035
2013-07-10,22:25:00,0.9128,0.9128,0.9121,0.9123,698
2013-07-10,22:30:00,0.9124,0.9130,0.9122,0.9128,1096
2013-07-10,22:35:00,0.9128,0.9128,0.9122,0.9125,844
2013-07-10,22:40:00,0.9126,0.9127,0.9117,0.9118,830
2013-07-10,22:45:00,0.9119,0.9127,0.9119,0.9123,732
2013-07-10,22:50:00,0.9123,0.9127,0.9122,0.9123,716
2013-07-10,22:55:00,0.9124,0.9134,0.9123,0.9131,1324
2013-07-10,23:00:00,0.9130,0.9133,0.9122,0.9128,1816
2013-07-10,23:05:00,0.9128,0.9130,0.9126,0.9128,710
2013-07-10,23:10:00,0.9127,0.9129,0.9123,0.9124,537
2013-07-10,23:15:00,0.9124,0.9124,0.9114,0.9117,1205
2013-07-10,23:20:00,0.9117,0.9117,0.9113,0.9116,588
2013-07-10,23:25:00,0.9116,0.9119,0.9113,0.9117,555
2013-07-10,23:30:00,0.9117,0.9120,0.9114,0.9116,397
2013-07-10,23:35:00,0.9117,0.9117,0.9113,0.9114,322
2013-07-10,23:40:00,0.9115,0.9118,0.9112,0.9114,341
2013-07-10,23:45:00,0.9114,0.9115,0.9105,0.9108,715
2013-07-10,23:50:00,0.9107,0.9108,0.9100,0.9101,955
2013-07-10,23:55:00,0.9101,0.9111,0.9097,0.9099,1542
2013-07-11,00:00:00,0.9098,0.9099,0.9091,0.9096,1536
2013-07-11,00:05:00,0.9097,0.9101,0.9096,0.9098,764
2013-07-11,00:10:00,0.9098,0.9101,0.9096,0.9099,335
2013-07-11,00:15:00,0.9099,0.9102,0.9099,0.9099,289
2013-07-11,00:20:00,0.9099,0.9100,0.9095,0.9099,365
2013-07-11,00:25:00,0.9098,0.9098,0.9094,0.9095,219
2013-07-11,00:30:00,0.9094,0.9094,0.9089,0.9089,535
2013-07-11,00:35:00,0.9090,0.9095,0.9089,0.9093,556
2013-07-11,00:40:00,0.9094,0.9097,0.9093,0.9097,206
2013-07-11,00:45:00,0.9097,0.9101,0.9097,0.9098,286
2013-07-11,00:50:00,0.9098,0.9102,0.9096,0.9096,102
2013-07-11,00:55:00,0.9096,0.9101,0.9096,0.9099,349
2013-07-11,01:00:00,0.9100,0.9104,0.9100,0.9102,386
2013-07-11,01:05:00,0.9103,0.9103,0.9095,0.9101,363
2013-07-11,01:10:00,0.9100,0.9104,0.9097,0.9103,449
2013-07-11,01:15:00,0.9103,0.9108,0.9101,0.9108,496
2013-07-11,01:20:00,0.9107,0.9108,0.9103,0.9105,258
2013-07-11,01:25:00,0.9105,0.9105,0.9102,0.9105,160
2013-07-11,01:30:00,0.9106,0.9115,0.9105,0.9112,605
2013-07-11,01:35:00,0.9111,0.9111,0.9105,0.9106,243
2013-07-11,01:40:00,0.9105,0.9107,0.9102,0.9105,167
2013-07-11,01:45:00,0.9105,0.9108,0.9103,0.9103,193
2013-07-11,01:50:00,0.9103,0.9105,0.9102,0.9104,195
2013-07-11,01:55:00,0.9104,0.9104,0.9097,0.9101,317
2013-07-11,02:00:00,0.9101,0.9136,0.9086,0.9116,6258
2013-07-11,02:05:00,0.9116,0.9123,0.9102,0.9113,2189
2013-07-11,02:10:00,0.9114,0.9147,0.9106,0.9143,2009
2013-07-11,02:15:00,0.9142,0.9159,0.9133,0.9141,3716
2013-07-11,02:20:00,0.9141,0.9159,0.9140,0.9147,2105
2013-07-11,02:25:00,0.9147,0.9152,0.9123,0.9128,2045
2013-07-11,02:30:00,0.9127,0.9129,0.9118,0.9119,1450
2013-07-11,02:35:00,0.9120,0.9121,0.9108,0.9114,999
2013-07-11,02:40:00,0.9114,0.9114,0.9096,0.9112,2182
2013-07-11,02:45:00,0.9112,0.9112,0.9051,0.9055,5330
2013-07-11,02:50:00,0.9056,0.9073,0.9048,0.9071,2852
2013-07-11,02:55:00,0.9072,0.9075,0.9056,0.9071,1333
2013-07-11,03:00:00,0.9070,0.9080,0.9062,0.9075,921
2013-07-11,03:05:00,0.9074,0.9079,0.9070,0.9074,514
2013-07-11,03:10:00,0.9073,0.9078,0.9068,0.9076,646
2013-07-11,03:15:00,0.9076,0.9077,0.9072,0.9076,318
2013-07-11,03:20:00,0.9077,0.9080,0.9074,0.9078,283
2013-07-11,03:25:00,0.9077,0.9082,0.9076,0.9076,348
2013-07-11,03:30:00,0.9075,0.9077,0.9062,0.9068,727
2013-07-11,03:35:00,0.9067,0.9074,0.9066,0.9074,226
2013-07-11,03:40:00,0.9073,0.9078,0.9071,0.9072,199
2013-07-11,03:45:00,0.9072,0.9074,0.9067,0.9068,207
2013-07-11,03:50:00,0.9068,0.9070,0.9066,0.9069,138
2013-07-11,03:55:00,0.9069,0.9069,0.9065,0.9066,131
2013-07-11,04:00:00,0.9067,0.9067,0.9064,0.9067,88
2013-07-11,04:05:00,0.9068,0.9075,0.9068,0.9072,63
2013-07-11,04:10:00,0.9073,0.9074,0.9071,0.9072,54
2013-07-11,04:15:00,0.9073,0.9078,0.9073,0.9078,75
2013-07-11,04:20:00,0.9078,0.9079,0.9076,0.9076,28
2013-07-11,04:25:00,0.9076,0.9078,0.9074,0.9077,28
2013-07-11,04:30:00,0.9078,0.9080,0.9077,0.9080,34
2013-07-11,04:35:00,0.9079,0.9080,0.9077,0.9078,60
2013-07-11,04:40:00,0.9080,0.9084,0.9075,0.9075,89
2013-07-11,04:45:00,0.9078,0.9130,0.9078,0.9108,922
2013-07-11,04:50:00,0.9114,0.9131,0.9100,0.9117,483
2013-07-11,04:55:00,0.9117,0.9130,0.9115,0.9130,285
2013-07-11,05:00:00,0.9071,0.9071,0.9071,0.9071,1
2013-07-11,06:00:00,0.9176,0.9183,0.9170,0.9172,833
2013-07-11,06:05:00,0.9173,0.9175,0.9170,0.9172,192
2013-07-11,06:10:00,0.9172,0.9176,0.9169,0.9176,123
2013-07-11,06:15:00,0.9177,0.9196,0.9176,0.9195,525
2013-07-11,06:20:00,0.9195,0.9204,0.9193,0.9204,728
2013-07-11,06:25:00,0.9203,0.9203,0.9196,0.9199,359
2013-07-11,06:30:00,0.9200,0.9207,0.9194,0.9205,322
2013-07-11,06:35:00,0.9206,0.9213,0.9202,0.9212,399
2013-07-11,06:40:00,0.9212,0.9233,0.9212,0.9223,1323
2013-07-11,06:45:00,0.9225,0.9258,0.9220,0.9250,2133
2013-07-11,06:50:00,0.9249,0.9256,0.9236,0.9253,1214
2013-07-11,06:55:00,0.9252,0.9256,0.9226,0.9241,1324
2013-07-11,07:00:00,0.9241,0.9244,0.9213,0.9224,838
2013-07-11,07:05:00,0.9225,0.9234,0.9212,0.9212,795
2013-07-11,07:10:00,0.9214,0.9222,0.9212,0.9217,377
2013-07-11,07:15:00,0.9217,0.9218,0.9209,0.9211,577
2013-07-11,07:20:00,0.9210,0.9212,0.9201,0.9203,323
2013-07-11,07:25:00,0.9203,0.9222,0.9203,0.9219,360
2013-07-11,07:30:00,0.9218,0.9222,0.9212,0.9214,214
2013-07-11,07:35:00,0.9215,0.9220,0.9211,0.9215,331
2013-07-11,07:40:00,0.9214,0.9214,0.9199,0.9202,339
2013-07-11,07:45:00,0.9202,0.9202,0.9196,0.9201,309
2013-07-11,07:50:00,0.9199,0.9204,0.9199,0.9203,270
2013-07-11,07:55:00,0.9202,0.9204,0.9192,0.9194,505
2013-07-11,08:00:00,0.9194,0.9195,0.9173,0.9177,993
2013-07-11,08:05:00,0.9176,0.9177,0.9161,0.9170,1181
2013-07-11,08:10:00,0.9171,0.9174,0.9164,0.9172,690
2013-07-11,08:15:00,0.9173,0.9184,0.9173,0.9180,867
2013-07-11,08:20:00,0.9179,0.9181,0.9166,0.9172,396
2013-07-11,08:25:00,0.9171,0.9180,0.9171,0.9180,381
2013-07-11,08:30:00,0.9180,0.9184,0.9176,0.9179,259
2013-07-11,08:35:00,0.9179,0.9180,0.9173,0.9175,384
2013-07-11,08:40:00,0.9173,0.9175,0.9167,0.9173,456
2013-07-11,08:45:00,0.9173,0.9180,0.9171,0.9177,579
2013-07-11,08:50:00,0.9177,0.9182,0.9174,0.9178,587
2013-07-11,08:55:00,0.9178,0.9184,0.9172,0.9182,655
2013-07-11,09:00:00,0.9182,0.9189,0.9179,0.9181,164
2013-07-11,09:05:00,0.9182,0.9187,0.9182,0.9185,133
2013-07-11,09:10:00,0.9185,0.9186,0.9177,0.9184,313
2013-07-11,09:15:00,0.9184,0.9187,0.9178,0.9182,285
2013-07-11,09:20:00,0.9181,0.9187,0.9179,0.9185,273
2013-07-11,09:25:00,0.9184,0.9187,0.9173,0.9177,319
2013-07-11,09:30:00,0.9178,0.9233,0.9178,0.9187,3336
2013-07-11,09:35:00,0.9187,0.9201,0.9183,0.9186,913
2013-07-11,09:40:00,0.9187,0.9197,0.9185,0.9192,794
2013-07-11,09:45:00,0.9192,0.9207,0.9191,0.9204,713
2013-07-11,09:50:00,0.9203,0.9203,0.9189,0.9196,449
2013-07-11,09:55:00,0.9195,0.9200,0.9188,0.9189,297
2013-07-11,10:00:00,0.9190,0.9202,0.9189,0.9201,317
2013-07-11,10:05:00,0.9200,0.9200,0.9192,0.9198,335
2013-07-11,10:10:00,0.9199,0.9213,0.9198,0.9213,488
2013-07-11,10:15:00,0.9213,0.9214,0.9209,0.9212,329
2013-07-11,10:20:00,0.9211,0.9219,0.9210,0.9215,395
2013-07-11,10:25:00,0.9216,0.9216,0.9210,0.9214,217
2013-07-11,10:30:00,0.9214,0.9219,0.9214,0.9216,198
2013-07-11,10:35:00,0.9215,0.9219,0.9213,0.9218,157
2013-07-11,10:40:00,0.9217,0.9222,0.9216,0.9220,196
2013-07-11,10:45:00,0.9220,0.9230,0.9214,0.9230,675
2013-07-11,10:50:00,0.9230,0.9234,0.9227,0.9228,477
2013-07-11,10:55:00,0.9229,0.9237,0.9228,0.9236,514
2013-07-11,11:00:00,0.9236,0.9246,0.9236,0.9246,948
2013-07-11,11:05:00,0.9245,0.9249,0.9243,0.9244,541
2013-07-11,11:10:00,0.9244,0.9244,0.9233,0.9233,572
2013-07-11,11:15:00,0.9234,0.9234,0.9227,0.9229,778
2013-07-11,11:20:00,0.9230,0.9231,0.9222,0.9223,453
2013-07-11,11:25:00,0.9222,0.9230,0.9221,0.9228,364
2013-07-11,11:30:00,0.9227,0.9227,0.9220,0.9222,423
2013-07-11,11:35:00,0.9223,0.9230,0.9222,0.9225,524
2013-07-11,11:40:00,0.9226,0.9236,0.9226,0.9235,373
2013-07-11,11:45:00,0.9233,0.9237,0.9232,0.9236,243
2013-07-11,11:50:00,0.9237,0.9239,0.9231,0.9232,188
2013-07-11,11:55:00,0.9233,0.9235,0.9225,0.9234,359
2013-07-11,12:00:00,0.9235,0.9240,0.9231,0.9235,372
2013-07-11,12:05:00,0.9236,0.9237,0.9234,0.9235,85
2013-07-11,12:10:00,0.9235,0.9241,0.9235,0.9237,517
2013-07-11,12:15:00,0.9237,0.9243,0.9237,0.9241,377
2013-07-11,12:20:00,0.9241,0.9243,0.9237,0.9237,177
2013-07-11,12:25:00,0.9239,0.9245,0.9239,0.9240,347
2013-07-11,12:30:00,0.9241,0.9249,0.9241,0.9247,377
2013-07-11,12:35:00,0.9246,0.9254,0.9246,0.9254,400
2013-07-11,12:40:00,0.9254,0.9259,0.9250,0.9251,361
2013-07-11,12:45:00,0.9251,0.9252,0.9241,0.9244,311
2013-07-11,12:50:00,0.9245,0.9247,0.9242,0.9243,189
2013-07-11,12:55:00,0.9243,0.9250,0.9243,0.9249,79
2013-07-11,13:00:00,0.9249,0.9263,0.9247,0.9255,851
2013-07-11,13:05:00,0.9255,0.9263,0.9253,0.9257,483
2013-07-11,13:10:00,0.9257,0.9257,0.9248,0.9250,471
2013-07-11,13:15:00,0.9249,0.9254,0.9247,0.9254,193
2013-07-11,13:20:00,0.9254,0.9257,0.9251,0.9254,183
2013-07-11,13:25:00,0.9253,0.9254,0.9247,0.9249,173
2013-07-11,13:30:00,0.9248,0.9248,0.9243,0.9247,251
2013-07-11,13:35:00,0.9246,0.9246,0.9236,0.9243,613
2013-07-11,13:40:00,0.9243,0.9244,0.9235,0.9236,194
2013-07-11,13:45:00,0.9236,0.9245,0.9235,0.9243,271
2013-07-11,13:50:00,0.9244,0.9244,0.9239,0.9243,73
2013-07-11,13:55:00,0.9242,0.9259,0.9242,0.9252,477
2013-07-11,14:00:00,0.9249,0.9257,0.9249,0.9253,460
2013-07-11,14:05:00,0.9251,0.9253,0.9236,0.9241,880
2013-07-11,14:10:00,0.9242,0.9244,0.9233,0.9239,330
2013-07-11,14:15:00,0.9239,0.9240,0.9232,0.9232,213
2013-07-11,14:20:00,0.9232,0.9243,0.9232,0.9235,265
2013-07-11,14:25:00,0.9235,0.9241,0.9232,0.9238,237
2013-07-11,14:30:00,0.9237,0.9240,0.9235,0.9235,225
2013-07-11,14:35:00,0.9235,0.9236,0.9231,0.9233,165
2013-07-11,14:40:00,0.9233,0.9235,0.9229,0.9232,212
2013-07-11,14:45:00,0.9233,0.9237,0.9230,0.9232,464
2013-07-11,14:50:00,0.9232,0.9232,0.9230,0.9230,193
2013-07-11,14:55:00,0.9230,0.9232,0.9227,0.9228,911
2013-07-11,15:00:00,0.9227,0.9232,0.9221,0.9222,613
2013-07-11,15:05:00,0.9222,0.9223,0.9200,0.9205,1461
2013-07-11,15:10:00,0.9206,0.9206,0.9189,0.9190,1493
2013-07-11,15:15:00,0.9190,0.9199,0.9190,0.9199,722
2013-07-11,15:20:00,0.9199,0.9202,0.9189,0.9193,703
2013-07-11,15:25:00,0.9193,0.9193,0.9184,0.9191,663
2013-07-11,15:30:00,0.9191,0.9197,0.9185,0.9188,398
2013-07-11,15:35:00,0.9188,0.9196,0.9185,0.9195,380
2013-07-11,15:40:00,0.9194,0.9199,0.9191,0.9195,293
2013-07-11,15:45:00,0.9197,0.9199,0.9195,0.9198,236
2013-07-11,15:50:00,0.9198,0.9198,0.9189,0.9189,166
2013-07-11,15:55:00,0.9190,0.9193,0.9188,0.9189,221
2013-07-11,16:00:00,0.9189,0.9194,0.9184,0.9185,786
2013-07-11,16:05:00,0.9185,0.9190,0.9182,0.9188,477
2013-07-11,16:10:00,0.9189,0.9192,0.9184,0.9189,254
2013-07-11,16:15:00,0.9189,0.9199,0.9189,0.9197,659
2013-07-11,16:20:00,0.9197,0.9198,0.9194,0.9197,189
2013-07-11,16:25:00,0.9197,0.9200,0.9197,0.9198,272
2013-07-11,16:30:00,0.9197,0.9197,0.9191,0.9193,244
2013-07-11,16:35:00,0.9192,0.9194,0.9186,0.9189,193
2013-07-11,16:40:00,0.9189,0.9189,0.9184,0.9184,354
2013-07-11,16:45:00,0.9185,0.9185,0.9177,0.9177,432
2013-07-11,16:50:00,0.9177,0.9183,0.9174,0.9179,409
2013-07-11,16:55:00,0.9178,0.9178,0.9173,0.9176,419
2013-07-11,17:00:00,0.9175,0.9183,0.9173,0.9182,288
2013-07-11,17:05:00,0.9183,0.9188,0.9180,0.9181,185
2013-07-11,17:10:00,0.9180,0.9180,0.9174,0.9179,164
2013-07-11,17:15:00,0.9178,0.9186,0.9175,0.9175,443
2013-07-11,17:20:00,0.9175,0.9177,0.9163,0.9164,975
2013-07-11,17:25:00,0.9163,0.9168,0.9162,0.9168,477
2013-07-11,17:30:00,0.9168,0.9175,0.9166,0.9174,284
2013-07-11,17:35:00,0.9175,0.9177,0.9174,0.9176,239
2013-07-11,17:40:00,0.9176,0.9180,0.9173,0.9178,231
2013-07-11,17:45:00,0.9177,0.9185,0.9176,0.9177,344
2013-07-11,17:50:00,0.9176,0.9176,0.9168,0.9171,189
2013-07-11,17:55:00,0.9170,0.9170,0.9163,0.9163,234
2013-07-11,18:00:00,0.9162,0.9170,0.9162,0.9166,178
2013-07-11,18:05:00,0.9165,0.9165,0.9160,0.9160,421
2013-07-11,18:10:00,0.9159,0.9167,0.9158,0.9167,242
2013-07-11,18:15:00,0.9168,0.9169,0.9162,0.9163,493
2013-07-11,18:20:00,0.9164,0.9167,0.9161,0.9161,372
2013-07-11,18:25:00,0.9162,0.9166,0.9156,0.9163,673
2013-07-11,18:30:00,0.9162,0.9177,0.9161,0.9177,556
2013-07-11,18:35:00,0.9177,0.9177,0.9172,0.9176,256
2013-07-11,18:40:00,0.9176,0.9184,0.9174,0.9183,394
2013-07-11,18:45:00,0.9182,0.9185,0.9177,0.9180,223
2013-07-11,18:50:00,0.9179,0.9181,0.9175,0.9179,194
2013-07-11,18:55:00,0.9178,0.9178,0.9170,0.9170,186
2013-07-11,19:00:00,0.9169,0.9174,0.9168,0.9169,211
2013-07-11,19:05:00,0.9170,0.9177,0.9168,0.9170,323
2013-07-11,19:10:00,0.9171,0.9176,0.9166,0.9166,209
2013-07-11,19:15:00,0.9168,0.9170,0.9163,0.9166,377
2013-07-11,19:20:00,0.9167,0.9167,0.9159,0.9166,434
2013-07-11,19:25:00,0.9167,0.9170,0.9161,0.9170,183
2013-07-11,19:30:00,0.9170,0.9170,0.9160,0.9165,488
2013-07-11,19:35:00,0.9164,0.9170,0.9164,0.9167,371
2013-07-11,19:40:00,0.9167,0.9170,0.9162,0.9162,342
2013-07-11,19:45:00,0.9162,0.9164,0.9154,0.9162,1142
2013-07-11,19:50:00,0.9163,0.9165,0.9159,0.9159,212
2013-07-11,19:55:00,0.9159,0.9166,0.9156,0.9163,406
2013-07-11,20:00:00,0.9163,0.9164,0.9161,0.9163,258
2013-07-11,20:05:00,0.9163,0.9171,0.9163,0.9169,328
2013-07-11,20:10:00,0.9168,0.9171,0.9165,0.9168,318
2013-07-11,20:15:00,0.9169,0.9170,0.9162,0.9164,439
2013-07-11,20:20:00,0.9164,0.9170,0.9154,0.9156,659
2013-07-11,20:25:00,0.9157,0.9159,0.9149,0.9155,882
2013-07-11,20:30:00,0.9155,0.9175,0.9146,0.9147,3151
2013-07-11,20:35:00,0.9146,0.9152,0.9143,0.9147,2909
2013-07-11,20:40:00,0.9147,0.9147,0.9130,0.9137,2058
2013-07-11,20:45:00,0.9138,0.9148,0.9137,0.9148,818
2013-07-11,20:50:00,0.9148,0.9148,0.9138,0.9141,768
2013-07-11,20:55:00,0.9141,0.9151,0.9140,0.9146,516
2013-07-11,21:00:00,0.9147,0.9148,0.9144,0.9146,343
2013-07-11,21:05:00,0.9147,0.9153,0.9145,0.9152,635
2013-07-11,21:10:00,0.9152,0.9152,0.9142,0.9143,383
2013-07-11,21:15:00,0.9143,0.9144,0.9134,0.9135,882
2013-07-11,21:20:00,0.9135,0.9146,0.9133,0.9145,910
2013-07-11,21:25:00,0.9145,0.9146,0.9137,0.9140,736
2013-07-11,21:30:00,0.9141,0.9143,0.9132,0.9133,747
2013-07-11,21:35:00,0.9132,0.9143,0.9131,0.9143,610
2013-07-11,21:40:00,0.9143,0.9145,0.9136,0.9139,933
2013-07-11,21:45:00,0.9140,0.9144,0.9136,0.9136,808
2013-07-11,21:50:00,0.9137,0.9141,0.9136,0.9141,629
2013-07-11,21:55:00,0.9140,0.9140,0.9129,0.9130,742
2013-07-11,22:00:00,0.9131,0.9137,0.9115,0.9116,1991
2013-07-11,22:05:00,0.9115,0.9115,0.9105,0.9108,3114
2013-07-11,22:10:00,0.9109,0.9117,0.9107,0.9117,944
2013-07-11,22:15:00,0.9116,0.9122,0.9116,0.9121,454
2013-07-11,22:20:00,0.9121,0.9136,0.9119,0.9132,1361
2013-07-11,22:25:00,0.9132,0.9139,0.9131,0.9139,821
2013-07-11,22:30:00,0.9138,0.9140,0.9130,0.9130,1147
2013-07-11,22:35:00,0.9130,0.9130,0.9101,0.9104,2349
2013-07-11,22:40:00,0.9105,0.9116,0.9105,0.9116,975
2013-07-11,22:45:00,0.9115,0.9116,0.9111,0.9113,1085
2013-07-11,22:50:00,0.9113,0.9115,0.9102,0.9108,1508
2013-07-11,22:55:00,0.9108,0.9114,0.9103,0.9105,962
2013-07-11,23:00:00,0.9105,0.9107,0.9079,0.9087,3357
2013-07-11,23:05:00,0.9088,0.9088,0.9078,0.9086,1373
2013-07-11,23:10:00,0.9086,0.9091,0.9083,0.9091,867
2013-07-11,23:15:00,0.9091,0.9097,0.9091,0.9092,844
2013-07-11,23:20:00,0.9091,0.9092,0.9083,0.9085,854
2013-07-11,23:25:00,0.9085,0.9103,0.9085,0.9103,753
2013-07-11,23:30:00,0.9103,0.9110,0.9098,0.9099,1147
2013-07-11,23:35:00,0.9099,0.9100,0.9094,0.9098,432
2013-07-11,23:40:00,0.9098,0.9104,0.9097,0.9102,450
2013-07-11,23:45:00,0.9101,0.9107,0.9099,0.9103,234
2013-07-11,23:50:00,0.9101,0.9103,0.9098,0.9099,181
2013-07-11,23:55:00,0.9100,0.9105,0.9099,0.9105,183
2013-07-12,00:00:00,0.9105,0.9106,0.9093,0.9093,401
2013-07-12,00:05:00,0.9093,0.9097,0.9088,0.9093,436
2013-07-12,00:10:00,0.9093,0.9097,0.9092,0.9093,220
2013-07-12,00:15:00,0.9093,0.9099,0.9093,0.9096,300
2013-07-12,00:20:00,0.9096,0.9102,0.9094,0.9095,258
2013-07-12,00:25:00,0.9095,0.9095,0.9085,0.9088,263
2013-07-12,00:30:00,0.9087,0.9091,0.9086,0.9090,322
2013-07-12,00:35:00,0.9090,0.9094,0.9089,0.9092,135
2013-07-12,00:40:00,0.9092,0.9096,0.9092,0.9096,165
2013-07-12,00:45:00,0.9096,0.9096,0.9091,0.9092,110
2013-07-12,00:50:00,0.9092,0.9093,0.9089,0.9090,182
2013-07-12,00:55:00,0.9090,0.9092,0.9083,0.9091,431
2013-07-12,01:00:00,0.9090,0.9103,0.9089,0.9099,498
2013-07-12,01:05:00,0.9098,0.9099,0.9092,0.9093,193
2013-07-12,01:10:00,0.9093,0.9100,0.9093,0.9096,108
2013-07-12,01:15:00,0.9097,0.9102,0.9097,0.9101,111
2013-07-12,01:20:00,0.9100,0.9106,0.9099,0.9099,193
2013-07-12,01:25:00,0.9099,0.9100,0.9097,0.9099,93
2013-07-12,01:30:00,0.9100,0.9100,0.9090,0.9095,305
2013-07-12,01:35:00,0.9095,0.9100,0.9092,0.9099,179
2013-07-12,01:40:00,0.9100,0.9100,0.9095,0.9098,294
2013-07-12,01:45:00,0.9099,0.9099,0.9090,0.9093,188
2013-07-12,01:50:00,0.9094,0.9097,0.9094,0.9097,240
2013-07-12,01:55:00,0.9096,0.9104,0.9096,0.9103,206
2013-07-12,02:00:00,0.9103,0.9103,0.9099,0.9102,131
2013-07-12,02:05:00,0.9102,0.9103,0.9099,0.9102,139
2013-07-12,02:10:00,0.9102,0.9107,0.9102,0.9105,217
2013-07-12,02:15:00,0.9106,0.9119,0.9106,0.9118,1002
2013-07-12,02:20:00,0.9117,0.9120,0.9116,0.9117,346
2013-07-12,02:25:00,0.9117,0.9124,0.9116,0.9123,403
2013-07-12,02:30:00,0.9123,0.9129,0.9120,0.9127,361
2013-07-12,02:35:00,0.9127,0.9134,0.9126,0.9126,662
2013-07-12,02:40:00,0.9126,0.9131,0.9123,0.9129,417
2013-07-12,02:45:00,0.9128,0.9132,0.9128,0.9130,145
2013-07-12,02:50:00,0.9130,0.9135,0.9128,0.9135,440
2013-07-12,02:55:00,0.9134,0.9137,0.9133,0.9133,669
2013-07-12,03:00:00,0.9133,0.9144,0.9133,0.9135,933
2013-07-12,03:05:00,0.9135,0.9136,0.9126,0.9126,478
2013-07-12,03:10:00,0.9125,0.9130,0.9122,0.9129,235
2013-07-12,03:15:00,0.9129,0.9138,0.9129,0.9133,275
2013-07-12,03:20:00,0.9134,0.9140,0.9132,0.9135,658
2013-07-12,03:25:00,0.9135,0.9137,0.9133,0.9136,93
2013-07-12,03:30:00,0.9136,0.9143,0.9130,0.9142,310
2013-07-12,03:35:00,0.9142,0.9149,0.9142,0.9143,665
2013-07-12,03:40:00,0.9144,0.9146,0.9132,0.9135,379
2013-07-12,03:45:00,0.9136,0.9143,0.9136,0.9141,407
2013-07-12,03:50:00,0.9141,0.9144,0.9139,0.9143,112
2013-07-12,03:55:00,0.9142,0.9144,0.9135,0.9136,343
2013-07-12,04:00:00,0.9137,0.9137,0.9128,0.9132,459
2013-07-12,04:05:00,0.9133,0.9140,0.9133,0.9137,252
2013-07-12,04:10:00,0.9138,0.9143,0.9137,0.9140,242
2013-07-12,04:15:00,0.9141,0.9148,0.9141,0.9147,199
2013-07-12,04:20:00,0.9147,0.9149,0.9141,0.9149,81
2013-07-12,04:25:00,0.9149,0.9152,0.9145,0.9149,97
2013-07-12,04:30:00,0.9148,0.9150,0.9148,0.9149,58
2013-07-12,04:35:00,0.9148,0.9152,0.9148,0.9151,32
2013-07-12,04:40:00,0.9150,0.9150,0.9146,0.9146,83
2013-07-12,04:45:00,0.9147,0.9148,0.9144,0.9144,158
2013-07-12,04:50:00,0.9145,0.9145,0.9143,0.9144,74
2013-07-12,04:55:00,0.9145,0.9149,0.9141,0.9146,76
2013-07-12,05:05:00,0.9134,0.9134,0.9134,0.9134,1
2013-07-12,06:00:00,0.9133,0.9137,0.9132,0.9137,197
2013-07-12,06:05:00,0.9137,0.9137,0.9134,0.9136,6
2013-07-12,06:10:00,0.9138,0.9140,0.9135,0.9135,32
2013-07-12,06:15:00,0.9135,0.9137,0.9135,0.9137,40
2013-07-12,06:20:00,0.9137,0.9138,0.9136,0.9138,19
2013-07-12,06:25:00,0.9138,0.9141,0.9137,0.9137,121
2013-07-12,06:30:00,0.9136,0.9137,0.9131,0.9131,174
2013-07-12,06:35:00,0.9130,0.9136,0.9126,0.9131,166
2013-07-12,06:40:00,0.9132,0.9133,0.9127,0.9127,56
2013-07-12,06:45:00,0.9126,0.9127,0.9122,0.9125,145
2013-07-12,06:50:00,0.9125,0.9127,0.9125,0.9127,42
2013-07-12,06:55:00,0.9130,0.9131,0.9128,0.9129,30
2013-07-12,07:00:00,0.9126,0.9129,0.9125,0.9127,105
2013-07-12,07:05:00,0.9127,0.9130,0.9127,0.9128,47
2013-07-12,07:10:00,0.9128,0.9129,0.9115,0.9123,419
2013-07-12,07:15:00,0.9123,0.9124,0.9118,0.9120,184
2013-07-12,07:20:00,0.9120,0.9122,0.9118,0.9121,221
2013-07-12,07:25:00,0.9121,0.9124,0.9119,0.9123,80
2013-07-12,07:30:00,0.9124,0.9125,0.9123,0.9124,99
2013-07-12,07:35:00,0.9125,0.9129,0.9125,0.9129,62
2013-07-12,07:40:00,0.9128,0.9130,0.9128,0.9129,56
2013-07-12,07:45:00,0.9128,0.9129,0.9125,0.9126,55
2013-07-12,07:50:00,0.9126,0.9130,0.9126,0.9127,121
2013-07-12,07:55:00,0.9127,0.9127,0.9123,0.9124,479
2013-07-12,08:00:00,0.9124,0.9132,0.9122,0.9126,198
2013-07-12,08:05:00,0.9125,0.9131,0.9122,0.9128,441
2013-07-12,08:10:00,0.9127,0.9127,0.9117,0.9121,343
2013-07-12,08:15:00,0.9121,0.9121,0.9115,0.9116,292
2013-07-12,08:20:00,0.9115,0.9121,0.9114,0.9120,230
2013-07-12,08:25:00,0.9120,0.9123,0.9120,0.9122,80
2013-07-12,08:30:00,0.9121,0.9126,0.9118,0.9126,216
2013-07-12,08:35:00,0.9126,0.9127,0.9120,0.9120,82
2013-07-12,08:40:00,0.9120,0.9124,0.9120,0.9122,83
2013-07-12,08:45:00,0.9122,0.9125,0.9117,0.9123,174
2013-07-12,08:50:00,0.9123,0.9123,0.9111,0.9112,227
2013-07-12,08:55:00,0.9111,0.9113,0.9092,0.9095,845
2013-07-12,09:00:00,0.9095,0.9103,0.9095,0.9103,342
2013-07-12,09:05:00,0.9103,0.9108,0.9102,0.9102,389
2013-07-12,09:10:00,0.9102,0.9112,0.9101,0.9111,265
2013-07-12,09:15:00,0.9112,0.9113,0.9104,0.9104,268
2013-07-12,09:20:00,0.9104,0.9104,0.9099,0.9103,260
2013-07-12,09:25:00,0.9104,0.9109,0.9103,0.9104,249
2013-07-12,09:30:00,0.9105,0.9107,0.9102,0.9104,133
2013-07-12,09:35:00,0.9105,0.9110,0.9105,0.9106,164
2013-07-12,09:40:00,0.9106,0.9111,0.9106,0.9108,288
2013-07-12,09:45:00,0.9108,0.9114,0.9108,0.9113,232
2013-07-12,09:50:00,0.9114,0.9124,0.9114,0.9121,489
2013-07-12,09:55:00,0.9121,0.9124,0.9119,0.9124,162
2013-07-12,10:00:00,0.9124,0.9127,0.9124,0.9126,168
2013-07-12,10:05:00,0.9127,0.9131,0.9125,0.9128,296
2013-07-12,10:10:00,0.9128,0.9133,0.9127,0.9132,196
2013-07-12,10:15:00,0.9132,0.9137,0.9131,0.9136,470
2013-07-12,10:20:00,0.9136,0.9137,0.9132,0.9132,216
2013-07-12,10:25:00,0.9131,0.9131,0.9129,0.9131,134
2013-07-12,10:30:00,0.9130,0.9132,0.9128,0.9132,93
2013-07-12,10:35:00,0.9133,0.9135,0.9132,0.9134,135
2013-07-12,10:40:00,0.9133,0.9133,0.9128,0.9129,132
2013-07-12,10:45:00,0.9128,0.9131,0.9128,0.9131,100
2013-07-12,10:50:00,0.9131,0.9131,0.9128,0.9128,92
2013-07-12,10:55:00,0.9127,0.9127,0.9123,0.9124,139
2013-07-12,11:00:00,0.9124,0.9126,0.9123,0.9126,110
2013-07-12,11:05:00,0.9126,0.9126,0.9122,0.9125,90
2013-07-12,11:10:00,0.9124,0.9126,0.9122,0.9126,68
2013-07-12,11:15:00,0.9125,0.9125,0.9122,0.9122,94
2013-07-12,11:20:00,0.9122,0.9124,0.9122,0.9122,34
2013-07-12,11:25:00,0.9123,0.9126,0.9120,0.9125,148
2013-07-12,11:30:00,0.9125,0.9128,0.9123,0.9124,130
2013-07-12,11:35:00,0.9123,0.9125,0.9121,0.9124,78
2013-07-12,11:40:00,0.9123,0.9123,0.9117,0.9118,123
2013-07-12,11:45:00,0.9117,0.9125,0.9115,0.9123,235
2013-07-12,11:50:00,0.9124,0.9131,0.9124,0.9131,76
2013-07-12,11:55:00,0.9130,0.9135,0.9127,0.9135,363
2013-07-12,12:00:00,0.9135,0.9135,0.9128,0.9130,70
2013-07-12,12:05:00,0.9130,0.9135,0.9129,0.9130,160
2013-07-12,12:10:00,0.9130,0.9130,0.9128,0.9129,68
2013-07-12,12:15:00,0.9129,0.9136,0.9129,0.9134,131
2013-07-12,12:20:00,0.9135,0.9145,0.9134,0.9142,419
2013-07-12,12:25:00,0.9142,0.9147,0.9142,0.9144,105
2013-07-12,12:30:00,0.9145,0.9145,0.9141,0.9141,48
2013-07-12,12:35:00,0.9141,0.9141,0.9140,0.9140,60
2013-07-12,12:40:00,0.9139,0.9139,0.9135,0.9135,85
2013-07-12,12:45:00,0.9136,0.9140,0.9134,0.9140,73
2013-07-12,12:50:00,0.9141,0.9142,0.9138,0.9138,42
2013-07-12,12:55:00,0.9138,0.9138,0.9135,0.9136,37
2013-07-12,13:00:00,0.9136,0.9138,0.9136,0.9138,42
2013-07-12,13:05:00,0.9136,0.9136,0.9133,0.9133,134
2013-07-12,13:10:00,0.9134,0.9136,0.9133,0.9136,131
2013-07-12,13:15:00,0.9136,0.9138,0.9130,0.9130,169
2013-07-12,13:20:00,0.9131,0.9134,0.9131,0.9134,70
2013-07-12,13:25:00,0.9135,0.9140,0.9135,0.9136,87
2013-07-12,13:30:00,0.9137,0.9137,0.9135,0.9137,90
2013-07-12,13:35:00,0.9135,0.9135,0.9131,0.9134,64
2013-07-12,13:40:00,0.9133,0.9134,0.9133,0.9134,20
2013-07-12,13:45:00,0.9134,0.9137,0.9133,0.9137,105
2013-07-12,13:50:00,0.9136,0.9136,0.9132,0.9133,53
2013-07-12,13:55:00,0.9133,0.9134,0.9127,0.9128,287
2013-07-12,14:00:00,0.9130,0.9133,0.9126,0.9127,184
2013-07-12,14:05:00,0.9127,0.9133,0.9126,0.9133,64
2013-07-12,14:10:00,0.9133,0.9136,0.9128,0.9135,176
2013-07-12,14:15:00,0.9136,0.9140,0.9135,0.9137,75
2013-07-12,14:20:00,0.9137,0.9138,0.9133,0.9134,100
2013-07-12,14:25:00,0.9133,0.9135,0.9132,0.9132,52
2013-07-12,14:30:00,0.9131,0.9138,0.9130,0.9135,112
2013-07-12,14:35:00,0.9137,0.9137,0.9130,0.9133,137
2013-07-12,14:40:00,0.9132,0.9132,0.9116,0.9123,456
2013-07-12,14:45:00,0.9124,0.9124,0.9118,0.9120,101
2013-07-12,14:50:00,0.9119,0.9122,0.9116,0.9121,349
2013-07-12,14:55:00,0.9122,0.9123,0.9118,0.9123,249
2013-07-12,15:00:00,0.9122,0.9124,0.9120,0.9124,106
2013-07-12,15:05:00,0.9125,0.9127,0.9123,0.9125,134
2013-07-12,15:10:00,0.9124,0.9129,0.9122,0.9124,152
2013-07-12,15:15:00,0.9125,0.9128,0.9123,0.9128,65
2013-07-12,15:20:00,0.9128,0.9129,0.9125,0.9129,146
2013-07-12,15:25:00,0.9130,0.9132,0.9123,0.9123,244
2013-07-12,15:30:00,0.9123,0.9127,0.9122,0.9125,171
2013-07-12,15:35:00,0.9126,0.9128,0.9120,0.9120,247
2013-07-12,15:40:00,0.9120,0.9121,0.9109,0.9110,641
2013-07-12,15:45:00,0.9110,0.9112,0.9108,0.9110,490
2013-07-12,15:50:00,0.9109,0.9109,0.9105,0.9108,495
2013-07-12,15:55:00,0.9108,0.9114,0.9108,0.9112,131
2013-07-12,16:00:00,0.9111,0.9118,0.9111,0.9115,205
2013-07-12,16:05:00,0.9115,0.9115,0.9105,0.9109,612
2013-07-12,16:10:00,0.9111,0.9115,0.9111,0.9115,93
2013-07-12,16:15:00,0.9114,0.9115,0.9110,0.9110,186
2013-07-12,16:20:00,0.9110,0.9113,0.9109,0.9111,158
2013-07-12,16:25:00,0.9111,0.9113,0.9109,0.9113,94
2013-07-12,16:30:00,0.9113,0.9115,0.9110,0.9114,203
2013-07-12,16:35:00,0.9113,0.9116,0.9111,0.9112,107
2013-07-12,16:40:00,0.9112,0.9118,0.9111,0.9116,92
2013-07-12,16:45:00,0.9117,0.9117,0.9112,0.9113,67
2013-07-12,16:50:00,0.9113,0.9113,0.9110,0.9111,62
2013-07-12,16:55:00,0.9110,0.9111,0.9108,0.9108,152
2013-07-12,17:00:00,0.9108,0.9112,0.9107,0.9112,112
2013-07-12,17:05:00,0.9113,0.9113,0.9112,0.9112,44
2013-07-12,17:10:00,0.9112,0.9112,0.9108,0.9109,38
2013-07-12,17:15:00,0.9109,0.9111,0.9108,0.9108,64
2013-07-12,17:20:00,0.9107,0.9109,0.9106,0.9107,107
2013-07-12,17:25:00,0.9107,0.9107,0.9096,0.9096,828
2013-07-12,17:30:00,0.9096,0.9101,0.9096,0.9097,294
2013-07-12,17:35:00,0.9099,0.9099,0.9081,0.9089,1872
2013-07-12,17:40:00,0.9090,0.9091,0.9085,0.9089,406
2013-07-12,17:45:00,0.9088,0.9092,0.9088,0.9089,246
2013-07-12,17:50:00,0.9090,0.9095,0.9090,0.9094,278
2013-07-12,17:55:00,0.9094,0.9096,0.9093,0.9095,197
2013-07-12,18:00:00,0.9095,0.9097,0.9093,0.9095,109
2013-07-12,18:05:00,0.9093,0.9093,0.9068,0.9074,1314
2013-07-12,18:10:00,0.9074,0.9079,0.9071,0.9076,594
2013-07-12,18:15:00,0.9077,0.9079,0.9076,0.9077,219
2013-07-12,18:20:00,0.9077,0.9080,0.9064,0.9068,790
2013-07-12,18:25:00,0.9070,0.9074,0.9064,0.9064,433
2013-07-12,18:30:00,0.9063,0.9069,0.9060,0.9060,576
2013-07-12,18:35:00,0.9059,0.9060,0.8996,0.9029,7440
2013-07-12,18:40:00,0.9030,0.9038,0.9025,0.9036,1940
2013-07-12,18:45:00,0.9035,0.9035,0.9023,0.9035,762
2013-07-12,18:50:00,0.9034,0.9034,0.9012,0.9012,943
2013-07-12,18:55:00,0.9012,0.9025,0.9011,0.9023,703
2013-07-12,19:00:00,0.9025,0.9026,0.9007,0.9010,691
2013-07-12,19:05:00,0.9010,0.9025,0.9009,0.9022,800
2013-07-12,19:10:00,0.9022,0.9028,0.9019,0.9019,537
2013-07-12,19:15:00,0.9020,0.9021,0.9013,0.9020,660
2013-07-12,19:20:00,0.9020,0.9025,0.9019,0.9020,380
2013-07-12,19:25:00,0.9021,0.9024,0.9013,0.9024,262
2013-07-12,19:30:00,0.9024,0.9026,0.9014,0.9021,281
2013-07-12,19:35:00,0.9022,0.9023,0.9013,0.9015,589
2013-07-12,19:40:00,0.9017,0.9025,0.9017,0.9020,238
2013-07-12,19:45:00,0.9021,0.9021,0.8980,0.8989,3746
2013-07-12,19:50:00,0.8988,0.8996,0.8985,0.8995,875
2013-07-12,19:55:00,0.8996,0.8996,0.8985,0.8987,431
2013-07-12,20:00:00,0.8986,0.8988,0.8961,0.8968,2183
2013-07-12,20:05:00,0.8968,0.8987,0.8957,0.8984,3170
2013-07-12,20:10:00,0.8984,0.8993,0.8982,0.8987,951
2013-07-12,20:15:00,0.8989,0.9003,0.8985,0.8995,1387
2013-07-12,20:20:00,0.8994,0.9002,0.8990,0.8998,596
2013-07-12,20:25:00,0.8998,0.9000,0.8992,0.8994,421
2013-07-12,20:30:00,0.8998,0.8998,0.8984,0.8992,1275
2013-07-12,20:35:00,0.8993,0.8996,0.8991,0.8995,673
2013-07-12,20:40:00,0.8994,0.8995,0.8985,0.8992,828
2013-07-12,20:45:00,0.8992,0.8997,0.8991,0.8993,363
2013-07-12,20:50:00,0.8992,0.8992,0.8987,0.8988,630
2013-07-12,20:55:00,0.8988,0.8994,0.8987,0.8992,462
2013-07-12,21:00:00,0.8992,0.8997,0.8988,0.8994,707
2013-07-12,21:05:00,0.8993,0.9003,0.8993,0.8997,766
2013-07-12,21:10:00,0.8997,0.9005,0.8997,0.9002,546
2013-07-12,21:15:00,0.9001,0.9013,0.8998,0.9002,1399
2013-07-12,21:20:00,0.9003,0.9010,0.8999,0.9010,865
2013-07-12,21:25:00,0.9010,0.9011,0.9003,0.9007,1410
2013-07-12,21:30:00,0.9008,0.9010,0.8999,0.9003,548
2013-07-12,21:35:00,0.9003,0.9017,0.9001,0.9008,1138
2013-07-12,21:40:00,0.9007,0.9017,0.9007,0.9011,813
2013-07-12,21:45:00,0.9011,0.9018,0.9009,0.9016,766
2013-07-12,21:50:00,0.9016,0.9016,0.9007,0.9010,352
2013-07-12,21:55:00,0.9010,0.9034,0.9009,0.9028,2584
2013-07-12,22:00:00,0.9027,0.9033,0.9021,0.9026,1835
2013-07-12,22:05:00,0.9027,0.9029,0.9017,0.9017,621
2013-07-12,22:10:00,0.9016,0.9018,0.9011,0.9017,590
2013-07-12,22:15:00,0.9018,0.9030,0.9013,0.9024,706
2013-07-12,22:20:00,0.9024,0.9024,0.9015,0.9018,794
2013-07-12,22:25:00,0.9020,0.9024,0.9011,0.9012,1159
2013-07-12,22:30:00,0.9012,0.9022,0.9010,0.9021,732
2013-07-12,22:35:00,0.9020,0.9025,0.9018,0.9020,573
2013-07-12,22:40:00,0.9021,0.9031,0.9020,0.9027,574
2013-07-12,22:45:00,0.9027,0.9030,0.9022,0.9024,1153
2013-07-12,22:50:00,0.9025,0.9026,0.9015,0.9016,541
2013-07-12,22:55:00,0.9016,0.9020,0.9011,0.9019,900
2013-07-12,23:00:00,0.9019,0.9024,0.9019,0.9024,532
2013-07-12,23:05:00,0.9024,0.9029,0.9020,0.9023,652
2013-07-12,23:10:00,0.9024,0.9029,0.9023,0.9025,656
2013-07-12,23:15:00,0.9025,0.9031,0.9024,0.9029,920
2013-07-12,23:20:00,0.9029,0.9031,0.9022,0.9029,633
2013-07-12,23:25:00,0.9028,0.9029,0.9025,0.9026,411
2013-07-12,23:30:00,0.9027,0.9029,0.9022,0.9023,346
2013-07-12,23:35:00,0.9023,0.9024,0.9016,0.9020,586
2013-07-12,23:40:00,0.9020,0.9021,0.9014,0.9014,292
2013-07-12,23:45:00,0.9014,0.9018,0.9009,0.9013,760
2013-07-12,23:50:00,0.9013,0.9013,0.9005,0.9012,579
2013-07-12,23:55:00,0.9012,0.9012,0.9004,0.9008,296
2013-07-13,00:00:00,0.9007,0.9010,0.9004,0.9009,299
2013-07-13,00:05:00,0.9010,0.9012,0.9005,0.9005,235
2013-07-13,00:10:00,0.9005,0.9006,0.9000,0.9005,222
2013-07-13,00:15:00,0.9005,0.9006,0.9003,0.9005,310
2013-07-13,00:20:00,0.9005,0.9007,0.9003,0.9004,241
2013-07-13,00:25:00,0.9004,0.9009,0.9003,0.9006,246
2013-07-13,00:30:00,0.9006,0.9007,0.8997,0.9005,426
2013-07-13,00:35:00,0.9005,0.9008,0.9005,0.9006,229
2013-07-13,00:40:00,0.9005,0.9012,0.9005,0.9011,417
2013-07-13,00:45:00,0.9011,0.9013,0.9009,0.9013,253
2013-07-13,00:50:00,0.9013,0.9016,0.9013,0.9014,216
2013-07-13,00:55:00,0.9014,0.9033,0.9012,0.9022,1711
2013-07-13,01:00:00,0.9023,0.9024,0.9005,0.9012,1507
2013-07-13,01:05:00,0.9013,0.9020,0.9009,0.9016,320
2013-07-13,01:10:00,0.9016,0.9019,0.9009,0.9012,170
2013-07-13,01:15:00,0.9012,0.9021,0.9012,0.9017,270
2013-07-13,01:20:00,0.9018,0.9026,0.9018,0.9023,275
2013-07-13,01:25:00,0.9022,0.9022,0.9020,0.9021,44
2013-07-13,01:30:00,0.9020,0.9020,0.9013,0.9018,203
2013-07-13,01:35:00,0.9017,0.9018,0.9014,0.9015,34
2013-07-13,01:40:00,0.9014,0.9017,0.9010,0.9017,88
2013-07-13,01:45:00,0.9016,0.9016,0.9010,0.9010,166
2013-07-13,01:50:00,0.9011,0.9012,0.9009,0.9009,222
2013-07-13,01:55:00,0.9009,0.9011,0.9005,0.9010,382
2013-07-13,02:00:00,0.9011,0.9018,0.9011,0.9014,209
2013-07-13,02:05:00,0.9014,0.9014,0.9006,0.9010,161
2013-07-13,02:10:00,0.9010,0.9014,0.9009,0.9011,109
2013-07-13,02:15:00,0.9011,0.9011,0.9006,0.9010,202
2013-07-13,02:20:00,0.9010,0.9011,0.9004,0.9005,145
2013-07-13,02:25:00,0.9004,0.9010,0.9004,0.9008,155
2013-07-13,02:30:00,0.9008,0.9013,0.9008,0.9011,149
2013-07-13,02:35:00,0.9011,0.9013,0.9010,0.9012,97
2013-07-13,02:40:00,0.9013,0.9017,0.9013,0.9016,85
2013-07-13,02:45:00,0.9016,0.9018,0.9013,0.9013,151
2013-07-13,02:50:00,0.9013,0.9013,0.9012,0.9013,48
2013-07-13,02:55:00,0.9012,0.9018,0.9012,0.9018,439
2013-07-13,03:00:00,0.9018,0.9018,0.9015,0.9016,222
2013-07-13,03:05:00,0.9017,0.9024,0.9017,0.9024,351
2013-07-13,03:10:00,0.9023,0.9024,0.9023,0.9024,77
2013-07-13,03:15:00,0.9024,0.9026,0.9019,0.9020,136
2013-07-13,03:20:00,0.9021,0.9023,0.9020,0.9023,92
2013-07-13,03:25:00,0.9022,0.9023,0.9019,0.9021,114
2013-07-13,03:30:00,0.9021,0.9021,0.9018,0.9018,145
2013-07-13,03:35:00,0.9017,0.9018,0.9016,0.9016,96
2013-07-13,03:40:00,0.9017,0.9020,0.9017,0.9019,89
2013-07-13,03:45:00,0.9019,0.9021,0.9018,0.9018,94
2013-07-13,03:50:00,0.9018,0.9018,0.9014,0.9017,218
2013-07-13,03:55:00,0.9016,0.9022,0.9016,0.9020,160
2013-07-13,04:00:00,0.9019,0.9022,0.9017,0.9019,191
2013-07-13,04:05:00,0.9020,0.9020,0.9019,0.9020,39
2013-07-13,04:10:00,0.9021,0.9021,0.9020,0.9020,15
2013-07-13,04:15:00,0.9021,0.9021,0.9018,0.9018,77
2013-07-13,04:20:00,0.9019,0.9020,0.9019,0.9020,10
2013-07-13,04:25:00,0.9020,0.9021,0.9019,0.9020,25
2013-07-13,04:30:00,0.9020,0.9021,0.9019,0.9019,31
2013-07-13,04:35:00,0.9018,0.9018,0.9017,0.9017,6
2013-07-13,04:40:00,0.9017,0.9017,0.9015,0.9016,31
2013-07-13,04:45:00,0.9015,0.9015,0.9008,0.9008,157
2013-07-13,04:50:00,0.9009,0.9011,0.9005,0.9006,122
2013-07-13,04:55:00,0.9007,0.9025,0.9007,0.9024,81
2013-07-13,05:00:00,0.9016,0.9016,0.9016,0.9016,1
2013-07-15,06:00:00,0.9040,0.9042,0.9038,0.9040,609
2013-07-15,06:05:00,0.9040,0.9042,0.9039,0.9042,73
2013-07-15,06:10:00,0.9041,0.9048,0.9039,0.9042,287
2013-07-15,06:15:00,0.9042,0.9046,0.9042,0.9045,76
2013-07-15,06:20:00,0.9045,0.9045,0.9043,0.9043,17
2013-07-15,06:25:00,0.9043,0.9043,0.9042,0.9042,28
2013-07-15,06:30:00,0.9041,0.9041,0.9031,0.9034,162
2013-07-15,06:35:00,0.9033,0.9035,0.9031,0.9033,163
2013-07-15,06:40:00,0.9033,0.9033,0.9029,0.9029,39
2013-07-15,06:45:00,0.9030,0.9030,0.9026,0.9029,102
2013-07-15,06:50:00,0.9029,0.9032,0.9029,0.9031,36
2013-07-15,06:55:00,0.9031,0.9038,0.9031,0.9037,76
2013-07-15,07:00:00,0.9036,0.9039,0.9034,0.9038,71
2013-07-15,07:05:00,0.9038,0.9038,0.9029,0.9029,92
2013-07-15,07:10:00,0.9029,0.9040,0.9029,0.9037,168
2013-07-15,07:15:00,0.9037,0.9046,0.9037,0.9042,172
2013-07-15,07:20:00,0.9041,0.9042,0.9040,0.9040,55
2013-07-15,07:25:00,0.9041,0.9043,0.9038,0.9040,76
2013-07-15,07:30:00,0.9040,0.9040,0.9037,0.9040,66
2013-07-15,07:35:00,0.9042,0.9049,0.9042,0.9047,104
2013-07-15,07:40:00,0.9048,0.9049,0.9045,0.9045,47
2013-07-15,07:45:00,0.9046,0.9050,0.9046,0.9050,44
2013-07-15,07:50:00,0.9049,0.9055,0.9049,0.9051,208
2013-07-15,07:55:00,0.9051,0.9052,0.9047,0.9047,51
2013-07-15,08:00:00,0.9048,0.9048,0.9042,0.9042,232
2013-07-15,08:05:00,0.9041,0.9043,0.9030,0.9030,286
2013-07-15,08:10:00,0.9030,0.9034,0.9028,0.9029,186
2013-07-15,08:15:00,0.9029,0.9033,0.9027,0.9028,107
2013-07-15,08:20:00,0.9027,0.9031,0.9026,0.9028,112
2013-07-15,08:25:00,0.9029,0.9032,0.9028,0.9029,117
2013-07-15,08:30:00,0.9029,0.9030,0.9025,0.9028,156
2013-07-15,08:35:00,0.9028,0.9029,0.9025,0.9026,239
2013-07-15,08:40:00,0.9027,0.9027,0.9026,0.9026,50
2013-07-15,08:45:00,0.9027,0.9030,0.9025,0.9026,61
2013-07-15,08:50:00,0.9026,0.9027,0.9018,0.9020,244
2013-07-15,08:55:00,0.9020,0.9026,0.9019,0.9022,177
2013-07-15,09:00:00,0.9020,0.9029,0.9020,0.9023,325
2013-07-15,09:05:00,0.9024,0.9028,0.9018,0.9019,271
2013-07-15,09:10:00,0.9021,0.9021,0.9016,0.9017,267
2013-07-15,09:15:00,0.9017,0.9023,0.9017,0.9021,82
2013-07-15,09:20:00,0.9021,0.9026,0.9021,0.9025,97
2013-07-15,09:25:00,0.9025,0.9026,0.9020,0.9023,50
2013-07-15,09:30:00,0.9023,0.9033,0.9023,0.9029,597
2013-07-15,09:35:00,0.9029,0.9031,0.9027,0.9029,79
2013-07-15,09:40:00,0.9030,0.9031,0.9023,0.9025,215
2013-07-15,09:45:00,0.9025,0.9034,0.9024,0.9029,333
2013-07-15,09:50:00,0.9028,0.9033,0.9028,0.9031,171
2013-07-15,09:55:00,0.9031,0.9067,0.9029,0.9064,1389
2013-07-15,10:00:00,0.9063,0.9070,0.9042,0.9049,2008
2013-07-15,10:05:00,0.9049,0.9058,0.9042,0.9055,685
2013-07-15,10:10:00,0.9056,0.9056,0.9044,0.9052,378
2013-07-15,10:15:00,0.9053,0.9068,0.9050,0.9065,637
2013-07-15,10:20:00,0.9066,0.9067,0.9059,0.9059,270
2013-07-15,10:25:00,0.9060,0.9062,0.9056,0.9059,336
2013-07-15,10:30:00,0.9059,0.9063,0.9056,0.9057,345
2013-07-15,10:35:00,0.9057,0.9057,0.9048,0.9050,327
2013-07-15,10:40:00,0.9050,0.9057,0.9048,0.9057,107
2013-07-15,10:45:00,0.9057,0.9062,0.9054,0.9059,310
2013-07-15,10:50:00,0.9058,0.9058,0.9056,0.9058,103
2013-07-15,10:55:00,0.9058,0.9058,0.9055,0.9055,63
2013-07-15,11:00:00,0.9055,0.9056,0.9051,0.9053,83
2013-07-15,11:05:00,0.9052,0.9055,0.9050,0.9054,38
2013-07-15,11:10:00,0.9054,0.9054,0.9052,0.9052,31
2013-07-15,11:15:00,0.9052,0.9057,0.9051,0.9055,147
2013-07-15,11:20:00,0.9055,0.9055,0.9046,0.9047,177
2013-07-15,11:25:00,0.9047,0.9051,0.9047,0.9050,94
2013-07-15,11:30:00,0.9050,0.9053,0.9050,0.9052,18
2013-07-15,11:35:00,0.9051,0.9051,0.9046,0.9046,63
2013-07-15,11:40:00,0.9046,0.9050,0.9044,0.9049,137
2013-07-15,11:45:00,0.9049,0.9052,0.9048,0.9050,162
2013-07-15,11:50:00,0.9051,0.9053,0.9050,0.9052,98
2013-07-15,11:55:00,0.9052,0.9053,0.9051,0.9052,34
2013-07-15,12:00:00,0.9052,0.9053,0.9051,0.9053,30
2013-07-15,12:05:00,0.9053,0.9054,0.9051,0.9051,55
2013-07-15,12:10:00,0.9052,0.9052,0.9051,0.9051,2
2013-07-15,12:15:00,0.9051,0.9053,0.9051,0.9052,26
2013-07-15,12:20:00,0.9052,0.9052,0.9052,0.9052,2
2013-07-15,12:25:00,0.9052,0.9052,0.9051,0.9051,60
2013-07-15,12:30:00,0.9052,0.9052,0.9051,0.9051,25
2013-07-15,12:35:00,0.9051,0.9053,0.9051,0.9052,16
2013-07-15,12:40:00,0.9053,0.9061,0.9053,0.9060,332
2013-07-15,12:45:00,0.9060,0.9060,0.9054,0.9054,109
2013-07-15,12:50:00,0.9055,0.9058,0.9055,0.9057,41
2013-07-15,12:55:00,0.9057,0.9069,0.9057,0.9069,198
2013-07-15,13:00:00,0.9070,0.9077,0.9070,0.9071,720
2013-07-15,13:05:00,0.9071,0.9077,0.9071,0.9073,267
2013-07-15,13:10:00,0.9073,0.9073,0.9071,0.9072,155
2013-07-15,13:15:00,0.9073,0.9074,0.9071,0.9073,133
2013-07-15,13:20:00,0.9073,0.9073,0.9070,0.9071,48
2013-07-15,13:25:00,0.9072,0.9072,0.9071,0.9072,87
2013-07-15,13:30:00,0.9072,0.9072,0.9065,0.9066,194
2013-07-15,13:35:00,0.9066,0.9067,0.9065,0.9065,107
2013-07-15,13:40:00,0.9065,0.9065,0.9059,0.9062,239
2013-07-15,13:45:00,0.9062,0.9067,0.9061,0.9067,123
2013-07-15,13:50:00,0.9066,0.9067,0.9066,0.9066,37
2013-07-15,13:55:00,0.9067,0.9067,0.9065,0.9066,62
2013-07-15,14:00:00,0.9066,0.9078,0.9066,0.9074,539
2013-07-15,14:05:00,0.9073,0.9081,0.9067,0.9080,358
2013-07-15,14:10:00,0.9080,0.9081,0.9073,0.9079,295
2013-07-15,14:15:00,0.9078,0.9078,0.9064,0.9066,313
2013-07-15,14:20:00,0.9066,0.9070,0.9060,0.9064,285
2013-07-15,14:25:00,0.9063,0.9068,0.9063,0.9067,81
2013-07-15,14:30:00,0.9066,0.9067,0.9059,0.9061,165
2013-07-15,14:35:00,0.9060,0.9060,0.9050,0.9051,392
2013-07-15,14:40:00,0.9051,0.9055,0.9051,0.9054,202
2013-07-15,14:45:00,0.9054,0.9057,0.9051,0.9052,143
2013-07-15,14:50:00,0.9050,0.9050,0.9044,0.9045,344
2013-07-15,14:55:00,0.9044,0.9047,0.9044,0.9045,122
2013-07-15,15:00:00,0.9045,0.9049,0.9045,0.9047,145
2013-07-15,15:05:00,0.9046,0.9047,0.9045,0.9047,222
2013-07-15,15:10:00,0.9047,0.9058,0.9046,0.9057,566
2013-07-15,15:15:00,0.9057,0.9060,0.9049,0.9053,330
2013-07-15,15:20:00,0.9053,0.9059,0.9052,0.9058,236
2013-07-15,15:25:00,0.9057,0.9065,0.9057,0.9065,471
2013-07-15,15:30:00,0.9063,0.9066,0.9062,0.9064,142
2013-07-15,15:35:00,0.9064,0.9067,0.9064,0.9067,199
2013-07-15,15:40:00,0.9067,0.9067,0.9061,0.9064,296
2013-07-15,15:45:00,0.9065,0.9070,0.9063,0.9064,147
2013-07-15,15:50:00,0.9064,0.9071,0.9063,0.9067,270
2013-07-15,15:55:00,0.9067,0.9070,0.9065,0.9066,228
2013-07-15,16:00:00,0.9066,0.9066,0.9062,0.9063,202
2013-07-15,16:05:00,0.9063,0.9064,0.9060,0.9064,209
2013-07-15,16:10:00,0.9064,0.9074,0.9063,0.9073,483
2013-07-15,16:15:00,0.9075,0.9078,0.9062,0.9063,655
2013-07-15,16:20:00,0.9063,0.9070,0.9060,0.9066,375
2013-07-15,16:25:00,0.9067,0.9068,0.9061,0.9063,132
2013-07-15,16:30:00,0.9061,0.9062,0.9050,0.9054,611
2013-07-15,16:35:00,0.9055,0.9059,0.9049,0.9058,424
2013-07-15,16:40:00,0.9059,0.9059,0.9051,0.9052,294
2013-07-15,16:45:00,0.9051,0.9052,0.9045,0.9051,354
2013-07-15,16:50:00,0.9051,0.9051,0.9047,0.9048,169
2013-07-15,16:55:00,0.9047,0.9055,0.9045,0.9052,211
2013-07-15,17:00:00,0.9052,0.9055,0.9052,0.9052,193
2013-07-15,17:05:00,0.9051,0.9054,0.9051,0.9054,108
2013-07-15,17:10:00,0.9054,0.9058,0.9053,0.9057,182
2013-07-15,17:15:00,0.9056,0.9061,0.9051,0.9053,1258
2013-07-15,17:20:00,0.9052,0.9054,0.9049,0.9050,108
2013-07-15,17:25:00,0.9050,0.9054,0.9045,0.9053,281
2013-07-15,17:30:00,0.9052,0.9052,0.9048,0.9051,81
2013-07-15,17:35:00,0.9050,0.9052,0.9045,0.9045,139
2013-07-15,17:40:00,0.9045,0.9048,0.9031,0.9039,1711
2013-07-15,17:45:00,0.9038,0.9041,0.9016,0.9025,1669
2013-07-15,17:50:00,0.9025,0.9031,0.9022,0.9024,750
2013-07-15,17:55:00,0.9024,0.9029,0.9021,0.9027,418
2013-07-15,18:00:00,0.9027,0.9028,0.9022,0.9023,170
2013-07-15,18:05:00,0.9024,0.9027,0.9023,0.9025,103
2013-07-15,18:10:00,0.9025,0.9027,0.9024,0.9025,95
2013-07-15,18:15:00,0.9024,0.9026,0.9022,0.9023,93
2013-07-15,18:20:00,0.9022,0.9024,0.9015,0.9021,359
2013-07-15,18:25:00,0.9020,0.9022,0.9002,0.9011,1432
2013-07-15,18:30:00,0.9011,0.9018,0.9008,0.9017,402
2013-07-15,18:35:00,0.9017,0.9023,0.9016,0.9023,326
2013-07-15,18:40:00,0.9023,0.9027,0.9019,0.9026,526
2013-07-15,18:45:00,0.9026,0.9029,0.9024,0.9025,430
2013-07-15,18:50:00,0.9024,0.9026,0.9016,0.9017,236
2013-07-15,18:55:00,0.9017,0.9020,0.9016,0.9020,65
2013-07-15,19:00:00,0.9021,0.9024,0.9019,0.9024,172
2013-07-15,19:05:00,0.9024,0.9028,0.9023,0.9025,274
2013-07-15,19:10:00,0.9025,0.9025,0.9022,0.9024,90
2013-07-15,19:15:00,0.9024,0.9024,0.9017,0.9017,128
2013-07-15,19:20:00,0.9018,0.9023,0.9018,0.9023,398
2013-07-15,19:25:00,0.9023,0.9023,0.9017,0.9019,123
2013-07-15,19:30:00,0.9019,0.9020,0.9015,0.9015,95
2013-07-15,19:35:00,0.9016,0.9018,0.9012,0.9016,504
2013-07-15,19:40:00,0.9015,0.9018,0.9005,0.9009,690
2013-07-15,19:45:00,0.9009,0.9013,0.9000,0.9003,419
2013-07-15,19:50:00,0.9003,0.9004,0.8996,0.9002,867
2013-07-15,19:55:00,0.9003,0.9010,0.9003,0.9010,470
2013-07-15,20:00:00,0.9010,0.9014,0.9009,0.9013,490
2013-07-15,20:05:00,0.9013,0.9014,0.9001,0.9008,548
2013-07-15,20:10:00,0.9009,0.9011,0.9003,0.9008,573
2013-07-15,20:15:00,0.9007,0.9010,0.9002,0.9002,237
2013-07-15,20:20:00,0.9004,0.9014,0.9001,0.9012,487
2013-07-15,20:25:00,0.9012,0.9017,0.9010,0.9014,391
2013-07-15,20:30:00,0.9010,0.9039,0.9010,0.9036,3871
2013-07-15,20:35:00,0.9036,0.9049,0.9031,0.9033,1860
2013-07-15,20:40:00,0.9033,0.9038,0.9030,0.9035,701
2013-07-15,20:45:00,0.9035,0.9044,0.9034,0.9038,814
2013-07-15,20:50:00,0.9037,0.9041,0.9034,0.9035,444
2013-07-15,20:55:00,0.9035,0.9039,0.9034,0.9037,325
2013-07-15,21:00:00,0.9036,0.9048,0.9036,0.9041,819
2013-07-15,21:05:00,0.9040,0.9044,0.9036,0.9042,174
2013-07-15,21:10:00,0.9041,0.9045,0.9034,0.9038,642
2013-07-15,21:15:00,0.9037,0.9038,0.9031,0.9035,382
2013-07-15,21:20:00,0.9035,0.9038,0.9029,0.9034,1136
2013-07-15,21:25:00,0.9033,0.9048,0.9030,0.9041,1069
2013-07-15,21:30:00,0.9040,0.9044,0.9035,0.9037,766
2013-07-15,21:35:00,0.9036,0.9049,0.9036,0.9046,922
2013-07-15,21:40:00,0.9046,0.9053,0.9043,0.9049,937
2013-07-15,21:45:00,0.9049,0.9052,0.9045,0.9052,348
2013-07-15,21:50:00,0.9051,0.9062,0.9047,0.9053,1339
2013-07-15,21:55:00,0.9053,0.9055,0.9047,0.9055,437
2013-07-15,22:00:00,0.9054,0.9059,0.9049,0.9058,873
2013-07-15,22:05:00,0.9059,0.9061,0.9055,0.9059,702
2013-07-15,22:10:00,0.9058,0.9066,0.9053,0.9053,1428
2013-07-15,22:15:00,0.9053,0.9055,0.9044,0.9051,1658
2013-07-15,22:20:00,0.9051,0.9052,0.9043,0.9044,582
2013-07-15,22:25:00,0.9044,0.9046,0.9034,0.9040,1348
2013-07-15,22:30:00,0.9040,0.9046,0.9036,0.9046,815
2013-07-15,22:35:00,0.9045,0.9049,0.9043,0.9047,584
2013-07-15,22:40:00,0.9047,0.9047,0.9044,0.9046,180
2013-07-15,22:45:00,0.9046,0.9047,0.9046,0.9046,81
2013-07-15,22:50:00,0.9046,0.9053,0.9045,0.9052,473
2013-07-15,22:55:00,0.9051,0.9059,0.9050,0.9050,732
2013-07-15,23:00:00,0.9051,0.9055,0.9050,0.9055,654
2013-07-15,23:05:00,0.9055,0.9061,0.9054,0.9056,698
2013-07-15,23:10:00,0.9055,0.9056,0.9050,0.9050,618
2013-07-15,23:15:00,0.9050,0.9054,0.9049,0.9052,339
2013-07-15,23:20:00,0.9052,0.9053,0.9048,0.9052,324
2013-07-15,23:25:00,0.9051,0.9052,0.9045,0.9047,393
2013-07-15,23:30:00,0.9047,0.9055,0.9047,0.9055,375
2013-07-15,23:35:00,0.9055,0.9057,0.9051,0.9054,339
2013-07-15,23:40:00,0.9054,0.9055,0.9050,0.9052,368
2013-07-15,23:45:00,0.9052,0.9053,0.9041,0.9042,1058
2013-07-15,23:50:00,0.9042,0.9045,0.9042,0.9042,151
2013-07-15,23:55:00,0.9041,0.9044,0.9039,0.9044,440
2013-07-16,00:00:00,0.9043,0.9057,0.9042,0.9055,692
2013-07-16,00:05:00,0.9055,0.9057,0.9055,0.9055,431
2013-07-16,00:10:00,0.9054,0.9059,0.9054,0.9055,162
2013-07-16,00:15:00,0.9055,0.9057,0.9053,0.9054,344
2013-07-16,00:20:00,0.9053,0.9060,0.9053,0.9060,183
2013-07-16,00:25:00,0.9061,0.9061,0.9057,0.9058,317
2013-07-16,00:30:00,0.9058,0.9058,0.9056,0.9056,128
2013-07-16,00:35:00,0.9056,0.9056,0.9046,0.9050,475
2013-07-16,00:40:00,0.9050,0.9055,0.9048,0.9048,230
2013-07-16,00:45:00,0.9049,0.9051,0.9047,0.9047,175
2013-07-16,00:50:00,0.9047,0.9051,0.9046,0.9050,131
2013-07-16,00:55:00,0.9049,0.9052,0.9046,0.9051,259
2013-07-16,01:00:00,0.9051,0.9052,0.9050,0.9051,108
2013-07-16,01:05:00,0.9051,0.9051,0.9047,0.9049,143
2013-07-16,01:10:00,0.9050,0.9051,0.9050,0.9050,86
2013-07-16,01:15:00,0.9049,0.9051,0.9047,0.9050,137
2013-07-16,01:20:00,0.9050,0.9050,0.9049,0.9050,57
2013-07-16,01:25:00,0.9050,0.9052,0.9050,0.9052,91
2013-07-16,01:30:00,0.9052,0.9052,0.9050,0.9050,83
2013-07-16,01:35:00,0.9050,0.9056,0.9049,0.9054,182
2013-07-16,01:40:00,0.9054,0.9058,0.9053,0.9053,266
2013-07-16,01:45:00,0.9053,0.9053,0.9048,0.9049,217
2013-07-16,01:50:00,0.9050,0.9052,0.9048,0.9048,100
2013-07-16,01:55:00,0.9048,0.9049,0.9047,0.9047,60
2013-07-16,02:00:00,0.9046,0.9052,0.9045,0.9051,135
2013-07-16,02:05:00,0.9051,0.9052,0.9051,0.9052,40
2013-07-16,02:10:00,0.9051,0.9055,0.9051,0.9051,213
2013-07-16,02:15:00,0.9051,0.9056,0.9050,0.9055,255
2013-07-16,02:20:00,0.9055,0.9059,0.9054,0.9057,177
2013-07-16,02:25:00,0.9056,0.9056,0.9054,0.9054,99
2013-07-16,02:30:00,0.9054,0.9058,0.9054,0.9056,142
2013-07-16,02:35:00,0.9055,0.9059,0.9054,0.9055,216
2013-07-16,02:40:00,0.9056,0.9056,0.9053,0.9055,66
2013-07-16,02:45:00,0.9056,0.9057,0.9055,0.9055,64
2013-07-16,02:50:00,0.9055,0.9058,0.9055,0.9056,152
2013-07-16,02:55:00,0.9057,0.9060,0.9056,0.9059,367
2013-07-16,03:00:00,0.9058,0.9059,0.9056,0.9058,228
2013-07-16,03:05:00,0.9058,0.9059,0.9052,0.9054,238
2013-07-16,03:10:00,0.9054,0.9057,0.9054,0.9055,41
2013-07-16,03:15:00,0.9055,0.9056,0.9055,0.9056,35
2013-07-16,03:20:00,0.9056,0.9057,0.9055,0.9056,100
2013-07-16,03:25:00,0.9056,0.9059,0.9056,0.9058,159
2013-07-16,03:30:00,0.9058,0.9060,0.9058,0.9059,62
2013-07-16,03:35:00,0.9058,0.9066,0.9057,0.9064,351
2013-07-16,03:40:00,0.9063,0.9070,0.9063,0.9069,332
2013-07-16,03:45:00,0.9069,0.9069,0.9064,0.9069,332
2013-07-16,03:50:00,0.9069,0.9069,0.9066,0.9066,74
2013-07-16,03:55:00,0.9066,0.9069,0.9066,0.9067,159
2013-07-16,04:00:00,0.9068,0.9069,0.9064,0.9064,209
2013-07-16,04:05:00,0.9064,0.9064,0.9058,0.9059,161
2013-07-16,04:10:00,0.9059,0.9064,0.9059,0.9062,54
2013-07-16,04:15:00,0.9063,0.9064,0.9060,0.9061,84
2013-07-16,04:20:00,0.9060,0.9061,0.9059,0.9061,38
2013-07-16,04:25:00,0.9061,0.9062,0.9059,0.9060,49
2013-07-16,04:30:00,0.9060,0.9061,0.9058,0.9058,65
2013-07-16,04:35:00,0.9058,0.9064,0.9056,0.9061,144
2013-07-16,04:40:00,0.9062,0.9062,0.9057,0.9059,121
2013-07-16,04:45:00,0.9058,0.9060,0.9058,0.9060,41
2013-07-16,04:50:00,0.9060,0.9060,0.9058,0.9059,22
2013-07-16,04:55:00,0.9059,0.9059,0.9055,0.9055,36
2013-07-16,05:10:00,0.9058,0.9058,0.9058,0.9058,1
2013-07-16,06:00:00,0.9063,0.9066,0.9062,0.9064,60
2013-07-16,06:05:00,0.9063,0.9063,0.9061,0.9061,14
2013-07-16,06:10:00,0.9062,0.9062,0.9059,0.9062,17
2013-07-16,06:15:00,0.9063,0.9064,0.9061,0.9063,27
2013-07-16,06:20:00,0.9064,0.9065,0.9062,0.9065,22
2013-07-16,06:25:00,0.9064,0.9064,0.9062,0.9063,23
2013-07-16,06:30:00,0.9063,0.9063,0.9063,0.9063,1
2013-07-16,06:35:00,0.9064,0.9065,0.9063,0.9063,15
2013-07-16,06:40:00,0.9062,0.9062,0.9060,0.9060,18
2013-07-16,06:45:00,0.9059,0.9061,0.9056,0.9060,104
2013-07-16,06:50:00,0.9057,0.9058,0.9047,0.9048,136
2013-07-16,06:55:00,0.9049,0.9051,0.9048,0.9048,19
2013-07-16,07:00:00,0.9048,0.9048,0.9047,0.9047,16
2013-07-16,07:05:00,0.9048,0.9054,0.9047,0.9052,54
2013-07-16,07:10:00,0.9052,0.9053,0.9050,0.9051,38
2013-07-16,07:15:00,0.9051,0.9053,0.9051,0.9053,12
2013-07-16,07:20:00,0.9052,0.9053,0.9051,0.9051,69
2013-07-16,07:25:00,0.9051,0.9052,0.9050,0.9050,31
2013-07-16,07:30:00,0.9050,0.9050,0.9048,0.9048,49
2013-07-16,07:35:00,0.9049,0.9049,0.9046,0.9049,44
2013-07-16,07:40:00,0.9049,0.9055,0.9049,0.9053,118
2013-07-16,07:45:00,0.9054,0.9058,0.9054,0.9055,69
2013-07-16,07:50:00,0.9056,0.9056,0.9056,0.9056,2
2013-07-16,07:55:00,0.9055,0.9055,0.9052,0.9052,35
2013-07-16,08:00:00,0.9050,0.9066,0.9050,0.9061,180
2013-07-16,08:05:00,0.9061,0.9072,0.9061,0.9069,285
2013-07-16,08:10:00,0.9070,0.9070,0.9067,0.9068,95
2013-07-16,08:15:00,0.9067,0.9101,0.9067,0.9098,1416
2013-07-16,08:20:00,0.9097,0.9102,0.9087,0.9087,1152
2013-07-16,08:25:00,0.9088,0.9091,0.9084,0.9084,290
2013-07-16,08:30:00,0.9085,0.9091,0.9085,0.9088,259
2013-07-16,08:35:00,0.9087,0.9087,0.9085,0.9087,103
2013-07-16,08:40:00,0.9087,0.9088,0.9082,0.9082,175
2013-07-16,08:45:00,0.9082,0.9086,0.9082,0.9085,133
2013-07-16,08:50:00,0.9085,0.9085,0.9079,0.9082,373
2013-07-16,08:55:00,0.9081,0.9082,0.9074,0.9077,316
2013-07-16,09:00:00,0.9076,0.9083,0.9076,0.9081,119
2013-07-16,09:05:00,0.9080,0.9081,0.9077,0.9081,92
2013-07-16,09:10:00,0.9080,0.9081,0.9079,0.9080,32
2013-07-16,09:15:00,0.9081,0.9081,0.9073,0.9078,170
2013-07-16,09:20:00,0.9078,0.9078,0.9072,0.9073,92
2013-07-16,09:25:00,0.9073,0.9075,0.9067,0.9072,248
2013-07-16,09:30:00,0.9071,0.9119,0.9065,0.9117,3012
2013-07-16,09:35:00,0.9117,0.9126,0.9108,0.9109,1233
2013-07-16,09:40:00,0.9110,0.9127,0.9110,0.9127,585
2013-07-16,09:45:00,0.9125,0.9125,0.9114,0.9114,350
2013-07-16,09:50:00,0.9115,0.9120,0.9111,0.9117,376
2013-07-16,09:55:00,0.9118,0.9129,0.9118,0.9127,566
2013-07-16,10:00:00,0.9128,0.9132,0.9119,0.9123,850
2013-07-16,10:05:00,0.9121,0.9122,0.9114,0.9121,524
2013-07-16,10:10:00,0.9121,0.9127,0.9121,0.9124,247
2013-07-16,10:15:00,0.9123,0.9132,0.9123,0.9125,589
2013-07-16,10:20:00,0.9125,0.9130,0.9123,0.9128,217
2013-07-16,10:25:00,0.9129,0.9131,0.9126,0.9130,193
2013-07-16,10:30:00,0.9130,0.9132,0.9124,0.9124,327
2013-07-16,10:35:00,0.9124,0.9127,0.9121,0.9122,277
2013-07-16,10:40:00,0.9123,0.9125,0.9121,0.9122,119
2013-07-16,10:45:00,0.9123,0.9128,0.9121,0.9124,236
2013-07-16,10:50:00,0.9125,0.9128,0.9123,0.9125,226
2013-07-16,10:55:00,0.9124,0.9124,0.9119,0.9121,180
2013-07-16,11:00:00,0.9121,0.9123,0.9120,0.9123,116
2013-07-16,11:05:00,0.9123,0.9123,0.9113,0.9113,347
2013-07-16,11:10:00,0.9114,0.9120,0.9114,0.9120,134
2013-07-16,11:15:00,0.9121,0.9124,0.9115,0.9117,100
2013-07-16,11:20:00,0.9118,0.9118,0.9115,0.9117,58
2013-07-16,11:25:00,0.9118,0.9118,0.9114,0.9114,136
2013-07-16,11:30:00,0.9116,0.9117,0.9115,0.9117,56
2013-07-16,11:35:00,0.9117,0.9117,0.9107,0.9111,494
2013-07-16,11:40:00,0.9111,0.9115,0.9111,0.9114,102
2013-07-16,11:45:00,0.9114,0.9117,0.9113,0.9116,44
2013-07-16,11:50:00,0.9116,0.9116,0.9114,0.9116,38
2013-07-16,11:55:00,0.9116,0.9116,0.9115,0.9115,13
2013-07-16,12:00:00,0.9115,0.9120,0.9115,0.9115,88
2013-07-16,12:05:00,0.9115,0.9119,0.9115,0.9119,39
2013-07-16,12:10:00,0.9119,0.9119,0.9117,0.9118,19
2013-07-16,12:15:00,0.9118,0.9123,0.9118,0.9123,88
2013-07-16,12:20:00,0.9123,0.9124,0.9122,0.9122,32
2013-07-16,12:25:00,0.9121,0.9121,0.9117,0.9121,63
2013-07-16,12:30:00,0.9122,0.9124,0.9120,0.9121,59
2013-07-16,12:35:00,0.9120,0.9122,0.9118,0.9118,68
2013-07-16,12:40:00,0.9118,0.9122,0.9118,0.9122,52
2013-07-16,12:45:00,0.9122,0.9127,0.9122,0.9127,84
2013-07-16,12:50:00,0.9127,0.9131,0.9127,0.9129,195
2013-07-16,12:55:00,0.9127,0.9131,0.9125,0.9131,125
2013-07-16,13:00:00,0.9131,0.9131,0.9129,0.9131,114
2013-07-16,13:05:00,0.9132,0.9140,0.9132,0.9134,761
2013-07-16,13:10:00,0.9134,0.9135,0.9129,0.9134,315
2013-07-16,13:15:00,0.9134,0.9134,0.9130,0.9131,348
2013-07-16,13:20:00,0.9132,0.9135,0.9131,0.9133,101
2013-07-16,13:25:00,0.9134,0.9152,0.9134,0.9152,1843
2013-07-16,13:30:00,0.9151,0.9152,0.9145,0.9148,698
2013-07-16,13:35:00,0.9149,0.9149,0.9141,0.9142,651
2013-07-16,13:40:00,0.9142,0.9144,0.9142,0.9142,255
2013-07-16,13:45:00,0.9142,0.9147,0.9142,0.9146,154
2013-07-16,13:50:00,0.9146,0.9152,0.9142,0.9149,396
2013-07-16,13:55:00,0.9149,0.9155,0.9148,0.9155,404
2013-07-16,14:00:00,0.9154,0.9154,0.9149,0.9151,278
2013-07-16,14:05:00,0.9150,0.9151,0.9148,0.9149,200
2013-07-16,14:10:00,0.9150,0.9151,0.9145,0.9145,133
2013-07-16,14:15:00,0.9145,0.9148,0.9140,0.9142,1070
2013-07-16,14:20:00,0.9142,0.9153,0.9142,0.9152,552
2013-07-16,14:25:00,0.9151,0.9151,0.9145,0.9148,207
2013-07-16,14:30:00,0.9148,0.9149,0.9142,0.9143,279
2013-07-16,14:35:00,0.9143,0.9144,0.9140,0.9140,339
2013-07-16,14:40:00,0.9140,0.9141,0.9135,0.9138,443
2013-07-16,14:45:00,0.9138,0.9142,0.9138,0.9140,412
2013-07-16,14:50:00,0.9140,0.9142,0.9140,0.9141,332
2013-07-16,14:55:00,0.9142,0.9142,0.9138,0.9140,160
2013-07-16,15:00:00,0.9141,0.9147,0.9141,0.9144,451
2013-07-16,15:05:00,0.9144,0.9150,0.9143,0.9150,139
2013-07-16,15:10:00,0.9149,0.9149,0.9144,0.9149,243
2013-07-16,15:15:00,0.9149,0.9150,0.9142,0.9142,520
2013-07-16,15:20:00,0.9143,0.9144,0.9140,0.9144,300
2013-07-16,15:25:00,0.9144,0.9147,0.9144,0.9146,192
2013-07-16,15:30:00,0.9146,0.9147,0.9140,0.9143,437
2013-07-16,15:35:00,0.9142,0.9145,0.9139,0.9143,218
2013-07-16,15:40:00,0.9143,0.9158,0.9141,0.9149,884
2013-07-16,15:45:00,0.9150,0.9153,0.9145,0.9148,158
2013-07-16,15:50:00,0.9146,0.9147,0.9142,0.9143,233
2013-07-16,15:55:00,0.9143,0.9145,0.9134,0.9134,596
2013-07-16,16:00:00,0.9134,0.9136,0.9128,0.9135,717
2013-07-16,16:05:00,0.9136,0.9138,0.9134,0.9136,205
2013-07-16,16:10:00,0.9135,0.9137,0.9129,0.9133,417
2013-07-16,16:15:00,0.9133,0.9137,0.9132,0.9137,206
2013-07-16,16:20:00,0.9136,0.9142,0.9134,0.9141,220
2013-07-16,16:25:00,0.9142,0.9149,0.9139,0.9146,431
2013-07-16,16:30:00,0.9146,0.9149,0.9140,0.9147,751
2013-07-16,16:35:00,0.9147,0.9159,0.9145,0.9156,944
2013-07-16,16:40:00,0.9155,0.9167,0.9154,0.9164,1516
2013-07-16,16:45:00,0.9164,0.9164,0.9158,0.9161,527
2013-07-16,16:50:00,0.9161,0.9163,0.9155,0.9155,290
2013-07-16,16:55:00,0.9155,0.9160,0.9154,0.9160,186
2013-07-16,17:00:00,0.9160,0.9161,0.9153,0.9153,686
2013-07-16,17:05:00,0.9154,0.9157,0.9151,0.9156,274
2013-07-16,17:10:00,0.9156,0.9157,0.9150,0.9157,187
2013-07-16,17:15:00,0.9157,0.9162,0.9155,0.9160,340
2013-07-16,17:20:00,0.9161,0.9168,0.9160,0.9168,687
2013-07-16,17:25:00,0.9168,0.9173,0.9166,0.9169,762
2013-07-16,17:30:00,0.9170,0.9179,0.9166,0.9174,1002
2013-07-16,17:35:00,0.9174,0.9182,0.9174,0.9180,475
2013-07-16,17:40:00,0.9179,0.9181,0.9173,0.9174,302
2013-07-16,17:45:00,0.9175,0.9175,0.9170,0.9171,314
2013-07-16,17:50:00,0.9172,0.9172,0.9168,0.9171,121
2013-07-16,17:55:00,0.9172,0.9176,0.9170,0.9172,373
2013-07-16,18:00:00,0.9173,0.9175,0.9169,0.9170,260
2013-07-16,18:05:00,0.9170,0.9175,0.9170,0.9174,399
2013-07-16,18:10:00,0.9174,0.9185,0.9173,0.9178,447
2013-07-16,18:15:00,0.9179,0.9186,0.9179,0.9183,456
2013-07-16,18:20:00,0.9182,0.9184,0.9178,0.9179,425
2013-07-16,18:25:00,0.9179,0.9185,0.9179,0.9182,125
2013-07-16,18:30:00,0.9183,0.9187,0.9180,0.9187,263
2013-07-16,18:35:00,0.9187,0.9197,0.9186,0.9194,1211
2013-07-16,18:40:00,0.9194,0.9196,0.9186,0.9189,632
2013-07-16,18:45:00,0.9188,0.9190,0.9183,0.9183,754
2013-07-16,18:50:00,0.9183,0.9186,0.9182,0.9183,351
2013-07-16,18:55:00,0.9183,0.9183,0.9181,0.9182,187
2013-07-16,19:00:00,0.9182,0.9188,0.9182,0.9184,263
2013-07-16,19:05:00,0.9185,0.9188,0.9183,0.9186,217
2013-07-16,19:10:00,0.9186,0.9186,0.9183,0.9185,263
2013-07-16,19:15:00,0.9185,0.9191,0.9183,0.9188,395
2013-07-16,19:20:00,0.9187,0.9188,0.9183,0.9183,282
2013-07-16,19:25:00,0.9183,0.9186,0.9177,0.9178,651
2013-07-16,19:30:00,0.9178,0.9180,0.9175,0.9179,258
2013-07-16,19:35:00,0.9179,0.9187,0.9179,0.9187,242
2013-07-16,19:40:00,0.9187,0.9189,0.9185,0.9186,152
2013-07-16,19:45:00,0.9185,0.9188,0.9178,0.9180,235
2013-07-16,19:50:00,0.9180,0.9183,0.9179,0.9179,107
2013-07-16,19:55:00,0.9179,0.9185,0.9177,0.9184,637
2013-07-16,20:00:00,0.9183,0.9185,0.9181,0.9184,380
2013-07-16,20:05:00,0.9184,0.9187,0.9181,0.9184,629
2013-07-16,20:10:00,0.9185,0.9189,0.9182,0.9183,576
2013-07-16,20:15:00,0.9183,0.9192,0.9180,0.9191,659
2013-07-16,20:20:00,0.9191,0.9195,0.9190,0.9190,452
2013-07-16,20:25:00,0.9191,0.9194,0.9188,0.9192,529
2013-07-16,20:30:00,0.9188,0.9191,0.9167,0.9177,2626
2013-07-16,20:35:00,0.9177,0.9179,0.9168,0.9169,1354
2013-07-16,20:40:00,0.9169,0.9179,0.9168,0.9177,685
2013-07-16,20:45:00,0.9177,0.9194,0.9176,0.9187,1020
2013-07-16,20:50:00,0.9187,0.9195,0.9184,0.9188,529
2013-07-16,20:55:00,0.9188,0.9193,0.9180,0.9183,666
2013-07-16,21:00:00,0.9182,0.9182,0.9168,0.9170,1117
2013-07-16,21:05:00,0.9169,0.9169,0.9165,0.9169,413
2013-07-16,21:10:00,0.9170,0.9170,0.9159,0.9163,1159
2013-07-16,21:15:00,0.9162,0.9166,0.9153,0.9163,1277
2013-07-16,21:20:00,0.9163,0.9173,0.9161,0.9171,1458
2013-07-16,21:25:00,0.9171,0.9178,0.9171,0.9174,743
2013-07-16,21:30:00,0.9174,0.9177,0.9167,0.9168,446
2013-07-16,21:35:00,0.9168,0.9169,0.9164,0.9165,493
2013-07-16,21:40:00,0.9164,0.9167,0.9163,0.9166,273
2013-07-16,21:45:00,0.9166,0.9173,0.9166,0.9167,428
2013-07-16,21:50:00,0.9168,0.9168,0.9161,0.9166,364
2013-07-16,21:55:00,0.9167,0.9176,0.9165,0.9175,470
2013-07-16,22:00:00,0.9174,0.9176,0.9163,0.9166,1464
2013-07-16,22:05:00,0.9166,0.9177,0.9163,0.9176,723
2013-07-16,22:10:00,0.9176,0.9177,0.9171,0.9173,418
2013-07-16,22:15:00,0.9174,0.9177,0.9172,0.9177,812
2013-07-16,22:20:00,0.9176,0.9185,0.9176,0.9182,882
2013-07-16,22:25:00,0.9181,0.9184,0.9178,0.9179,689
2013-07-16,22:30:00,0.9180,0.9188,0.9180,0.9185,819
2013-07-16,22:35:00,0.9185,0.9191,0.9185,0.9187,1004
2013-07-16,22:40:00,0.9187,0.9191,0.9186,0.9187,525
2013-07-16,22:45:00,0.9188,0.9192,0.9186,0.9192,515
2013-07-16,22:50:00,0.9193,0.9195,0.9189,0.9190,653
2013-07-16,22:55:00,0.9191,0.9194,0.9186,0.9192,2740
2013-07-16,23:00:00,0.9191,0.9192,0.9184,0.9184,1269
2013-07-16,23:05:00,0.9185,0.9188,0.9180,0.9183,741
2013-07-16,23:10:00,0.9183,0.9183,0.9177,0.9178,854
2013-07-16,23:15:00,0.9179,0.9183,0.9178,0.9182,337
2013-07-16,23:20:00,0.9183,0.9192,0.9183,0.9187,611
2013-07-16,23:25:00,0.9187,0.9193,0.9185,0.9192,650
2013-07-16,23:30:00,0.9192,0.9195,0.9191,0.9193,538
2013-07-16,23:35:00,0.9193,0.9195,0.9190,0.9193,194
2013-07-16,23:40:00,0.9193,0.9196,0.9191,0.9191,240
2013-07-16,23:45:00,0.9191,0.9191,0.9183,0.9185,549
2013-07-16,23:50:00,0.9185,0.9187,0.9184,0.9184,450
2013-07-16,23:55:00,0.9184,0.9185,0.9181,0.9185,228
2013-07-17,00:00:00,0.9185,0.9188,0.9183,0.9187,297
2013-07-17,00:05:00,0.9188,0.9190,0.9184,0.9185,380
2013-07-17,00:10:00,0.9184,0.9184,0.9181,0.9181,109
2013-07-17,00:15:00,0.9182,0.9184,0.9180,0.9182,193
2013-07-17,00:20:00,0.9182,0.9193,0.9182,0.9189,452
2013-07-17,00:25:00,0.9190,0.9191,0.9189,0.9189,315
2013-07-17,00:30:00,0.9189,0.9190,0.9187,0.9187,208
2013-07-17,00:35:00,0.9187,0.9204,0.9187,0.9204,1140
2013-07-17,00:40:00,0.9204,0.9210,0.9202,0.9206,1084
2013-07-17,00:45:00,0.9206,0.9208,0.9200,0.9201,384
2013-07-17,00:50:00,0.9200,0.9208,0.9200,0.9205,442
2013-07-17,00:55:00,0.9206,0.9206,0.9200,0.9201,158
2013-07-17,01:00:00,0.9202,0.9202,0.9199,0.9201,400
2013-07-17,01:05:00,0.9201,0.9202,0.9196,0.9199,201
2013-07-17,01:10:00,0.9198,0.9198,0.9194,0.9195,168
2013-07-17,01:15:00,0.9195,0.9198,0.9194,0.9198,134
2013-07-17,01:20:00,0.9198,0.9198,0.9194,0.9195,145
2013-07-17,01:25:00,0.9196,0.9198,0.9192,0.9193,352
2013-07-17,01:30:00,0.9192,0.9197,0.9191,0.9197,296
2013-07-17,01:35:00,0.9197,0.9200,0.9194,0.9199,161
2013-07-17,01:40:00,0.9200,0.9201,0.9194,0.9195,93
2013-07-17,01:45:00,0.9194,0.9196,0.9194,0.9196,114
2013-07-17,01:50:00,0.9197,0.9198,0.9195,0.9198,88
2013-07-17,01:55:00,0.9199,0.9201,0.9197,0.9200,182
2013-07-17,02:00:00,0.9201,0.9201,0.9197,0.9201,221
2013-07-17,02:05:00,0.9201,0.9203,0.9199,0.9203,345
2013-07-17,02:10:00,0.9203,0.9207,0.9202,0.9206,506
2013-07-17,02:15:00,0.9206,0.9207,0.9205,0.9205,190
2013-07-17,02:20:00,0.9205,0.9206,0.9204,0.9206,220
2013-07-17,02:25:00,0.9207,0.9207,0.9205,0.9206,141
2013-07-17,02:30:00,0.9205,0.9206,0.9201,0.9202,318
2013-07-17,02:35:00,0.9202,0.9205,0.9202,0.9205,194
2013-07-17,02:40:00,0.9205,0.9206,0.9201,0.9205,123
2013-07-17,02:45:00,0.9204,0.9210,0.9204,0.9207,441
2013-07-17,02:50:00,0.9208,0.9209,0.9203,0.9203,240
2013-07-17,02:55:00,0.9203,0.9204,0.9199,0.9202,833
2013-07-17,03:00:00,0.9203,0.9203,0.9199,0.9200,244
2013-07-17,03:05:00,0.9200,0.9201,0.9199,0.9201,145
2013-07-17,03:10:00,0.9200,0.9200,0.9198,0.9198,247
2013-07-17,03:15:00,0.9198,0.9198,0.9196,0.9197,115
2013-07-17,03:20:00,0.9197,0.9198,0.9197,0.9198,118
2013-07-17,03:25:00,0.9197,0.9202,0.9197,0.9202,132
2013-07-17,03:30:00,0.9202,0.9205,0.9201,0.9203,216
2013-07-17,03:35:00,0.9203,0.9205,0.9202,0.9203,194
2013-07-17,03:40:00,0.9204,0.9212,0.9204,0.9208,670
2013-07-17,03:45:00,0.9209,0.9211,0.9207,0.9210,116
2013-07-17,03:50:00,0.9210,0.9213,0.9209,0.9210,149
2013-07-17,03:55:00,0.9210,0.9212,0.9209,0.9211,145
2013-07-17,04:00:00,0.9211,0.9221,0.9210,0.9220,663
2013-07-17,04:05:00,0.9221,0.9221,0.9217,0.9217,105
2013-07-17,04:10:00,0.9217,0.9217,0.9212,0.9212,305
2013-07-17,04:15:00,0.9214,0.9214,0.9212,0.9212,27
2013-07-17,04:20:00,0.9213,0.9213,0.9212,0.9212,3
2013-07-17,04:25:00,0.9212,0.9213,0.9212,0.9212,32
2013-07-17,04:30:00,0.9212,0.9212,0.9210,0.9212,52
2013-07-17,04:35:00,0.9212,0.9212,0.9211,0.9212,21
2013-07-17,04:40:00,0.9212,0.9214,0.9212,0.9214,5
2013-07-17,04:45:00,0.9213,0.9214,0.9213,0.9214,5
2013-07-17,04:50:00,0.9214,0.9215,0.9213,0.9213,57
2013-07-17,04:55:00,0.9213,0.9213,0.9209,0.9209,106
2013-07-17,05:05:00,0.9203,0.9203,0.9203,0.9203,1
2013-07-17,06:00:00,0.9201,0.9202,0.9199,0.9201,146
2013-07-17,06:05:00,0.9200,0.9201,0.9198,0.9199,73
2013-07-17,06:10:00,0.9198,0.9198,0.9194,0.9196,42
2013-07-17,06:15:00,0.9196,0.9198,0.9196,0.9197,73
2013-07-17,06:20:00,0.9197,0.9198,0.9197,0.9197,18
2013-07-17,06:25:00,0.9196,0.9198,0.9196,0.9198,11
2013-07-17,06:30:00,0.9198,0.9203,0.9198,0.9202,70
2013-07-17,06:35:00,0.9201,0.9201,0.9200,0.9200,41
2013-07-17,06:40:00,0.9200,0.9200,0.9199,0.9200,37
2013-07-17,06:45:00,0.9201,0.9204,0.9201,0.9204,49
2013-07-17,06:50:00,0.9205,0.9205,0.9203,0.9204,22
2013-07-17,06:55:00,0.9203,0.9203,0.9199,0.9199,21
2013-07-17,07:00:00,0.9200,0.9201,0.9194,0.9195,91
2013-07-17,07:05:00,0.9196,0.9200,0.9196,0.9198,129
2013-07-17,07:10:00,0.9198,0.9199,0.9193,0.9194,145
2013-07-17,07:15:00,0.9194,0.9202,0.9193,0.9201,84
2013-07-17,07:20:00,0.9201,0.9202,0.9200,0.9201,55
2013-07-17,07:25:00,0.9201,0.9201,0.9197,0.9199,53
2013-07-17,07:30:00,0.9198,0.9203,0.9197,0.9200,129
2013-07-17,07:35:00,0.9202,0.9207,0.9202,0.9206,126
2013-07-17,07:40:00,0.9207,0.9210,0.9207,0.9210,204
2013-07-17,07:45:00,0.9209,0.9211,0.9207,0.9211,53
2013-07-17,07:50:00,0.9210,0.9210,0.9208,0.9208,33
2013-07-17,07:55:00,0.9208,0.9209,0.9207,0.9207,62
2013-07-17,08:00:00,0.9207,0.9208,0.9205,0.9207,72
2013-07-17,08:05:00,0.9207,0.9209,0.9199,0.9202,471
2013-07-17,08:10:00,0.9204,0.9205,0.9198,0.9200,145
2013-07-17,08:15:00,0.9200,0.9200,0.9192,0.9199,390
2013-07-17,08:20:00,0.9199,0.9201,0.9197,0.9200,155
2013-07-17,08:25:00,0.9200,0.9201,0.9198,0.9198,91
2013-07-17,08:30:00,0.9198,0.9202,0.9198,0.9199,118
2013-07-17,08:35:00,0.9200,0.9200,0.9191,0.9191,264
2013-07-17,08:40:00,0.9191,0.9194,0.9190,0.9192,125
2013-07-17,08:45:00,0.9192,0.9192,0.9188,0.9188,132
2013-07-17,08:50:00,0.9189,0.9197,0.9188,0.9196,180
2013-07-17,08:55:00,0.9197,0.9200,0.9194,0.9199,199
2013-07-17,09:00:00,0.9199,0.9204,0.9199,0.9200,288
2013-07-17,09:05:00,0.9199,0.9201,0.9197,0.9197,69
2013-07-17,09:10:00,0.9197,0.9198,0.9197,0.9198,63
2013-07-17,09:15:00,0.9198,0.9198,0.9192,0.9193,173
2013-07-17,09:20:00,0.9193,0.9194,0.9189,0.9191,181
2013-07-17,09:25:00,0.9190,0.9190,0.9188,0.9190,149
2013-07-17,09:30:00,0.9190,0.9190,0.9184,0.9185,269
2013-07-17,09:35:00,0.9186,0.9190,0.9183,0.9188,143
2013-07-17,09:40:00,0.9187,0.9188,0.9186,0.9186,115
2013-07-17,09:45:00,0.9186,0.9189,0.9184,0.9188,203
2013-07-17,09:50:00,0.9188,0.9188,0.9179,0.9180,319
2013-07-17,09:55:00,0.9180,0.9184,0.9179,0.9184,205
2013-07-17,10:00:00,0.9184,0.9187,0.9181,0.9185,297
2013-07-17,10:05:00,0.9186,0.9189,0.9185,0.9189,284
2013-07-17,10:10:00,0.9189,0.9190,0.9185,0.9186,128
2013-07-17,10:15:00,0.9187,0.9191,0.9187,0.9187,148
2013-07-17,10:20:00,0.9187,0.9190,0.9187,0.9190,110
2013-07-17,10:25:00,0.9190,0.9190,0.9186,0.9187,105
2013-07-17,10:30:00,0.9187,0.9188,0.9185,0.9187,96
2013-07-17,10:35:00,0.9187,0.9193,0.9187,0.9192,154
2013-07-17,10:40:00,0.9191,0.9196,0.9191,0.9194,326
2013-07-17,10:45:00,0.9193,0.9195,0.9192,0.9193,174
2013-07-17,10:50:00,0.9193,0.9193,0.9192,0.9192,51
2013-07-17,10:55:00,0.9193,0.9196,0.9193,0.9196,110
2013-07-17,11:00:00,0.9196,0.9198,0.9196,0.9198,122
2013-07-17,11:05:00,0.9198,0.9198,0.9195,0.9195,205
2013-07-17,11:10:00,0.9195,0.9199,0.9195,0.9196,128
2013-07-17,11:15:00,0.9196,0.9197,0.9194,0.9195,154
2013-07-17,11:20:00,0.9195,0.9198,0.9194,0.9195,143
2013-07-17,11:25:00,0.9195,0.9197,0.9195,0.9196,50
2013-07-17,11:30:00,0.9197,0.9197,0.9195,0.9196,94
2013-07-17,11:35:00,0.9196,0.9198,0.9192,0.9195,187
2013-07-17,11:40:00,0.9195,0.9195,0.9192,0.9192,44
2013-07-17,11:45:00,0.9193,0.9194,0.9193,0.9194,26
2013-07-17,11:50:00,0.9194,0.9194,0.9193,0.9193,44
2013-07-17,11:55:00,0.9192,0.9192,0.9190,0.9192,61
2013-07-17,12:00:00,0.9193,0.9195,0.9192,0.9195,28
2013-07-17,12:05:00,0.9195,0.9195,0.9191,0.9192,49
2013-07-17,12:10:00,0.9192,0.9195,0.9192,0.9193,77
2013-07-17,12:15:00,0.9193,0.9196,0.9193,0.9195,35
2013-07-17,12:20:00,0.9195,0.9197,0.9194,0.9197,46
2013-07-17,12:25:00,0.9196,0.9196,0.9194,0.9194,37
2013-07-17,12:30:00,0.9194,0.9194,0.9194,0.9194,20
2013-07-17,12:35:00,0.9194,0.9194,0.9185,0.9185,260
2013-07-17,12:40:00,0.9185,0.9185,0.9183,0.9184,66
2013-07-17,12:45:00,0.9185,0.9186,0.9181,0.9183,96
2013-07-17,12:50:00,0.9184,0.9186,0.9184,0.9184,54
2013-07-17,12:55:00,0.9184,0.9188,0.9184,0.9186,158
2013-07-17,13:00:00,0.9187,0.9188,0.9185,0.9187,54
2013-07-17,13:05:00,0.9187,0.9189,0.9186,0.9189,75
2013-07-17,13:10:00,0.9188,0.9191,0.9187,0.9187,115
2013-07-17,13:15:00,0.9188,0.9189,0.9186,0.9187,122
2013-07-17,13:20:00,0.9187,0.9188,0.9181,0.9182,61
2013-07-17,13:25:00,0.9182,0.9183,0.9179,0.9182,181
2013-07-17,13:30:00,0.9182,0.9183,0.9172,0.9173,402
2013-07-17,13:35:00,0.9172,0.9175,0.9170,0.9174,296
2013-07-17,13:40:00,0.9175,0.9177,0.9174,0.9176,144
2013-07-17,13:45:00,0.9176,0.9177,0.9172,0.9172,157
2013-07-17,13:50:00,0.9172,0.9175,0.9172,0.9174,61
2013-07-17,13:55:00,0.9173,0.9176,0.9169,0.9173,316
2013-07-17,14:00:00,0.9175,0.9179,0.9174,0.9177,212
2013-07-17,14:05:00,0.9177,0.9183,0.9177,0.9182,276
2013-07-17,14:10:00,0.9182,0.9183,0.9178,0.9182,335
2013-07-17,14:15:00,0.9183,0.9185,0.9180,0.9183,151
2013-07-17,14:20:00,0.9184,0.9185,0.9182,0.9183,98
2013-07-17,14:25:00,0.9183,0.9186,0.9182,0.9182,138
2013-07-17,14:30:00,0.9181,0.9181,0.9176,0.9177,128
2013-07-17,14:35:00,0.9176,0.9176,0.9172,0.9172,280
2013-07-17,14:40:00,0.9172,0.9172,0.9162,0.9163,960
2013-07-17,14:45:00,0.9163,0.9170,0.9161,0.9167,526
2013-07-17,14:50:00,0.9166,0.9169,0.9164,0.9169,365
2013-07-17,14:55:00,0.9168,0.9171,0.9167,0.9168,177
2013-07-17,15:00:00,0.9168,0.9170,0.9164,0.9169,266
2013-07-17,15:05:00,0.9170,0.9171,0.9152,0.9153,1646
2013-07-17,15:10:00,0.9154,0.9160,0.9153,0.9159,360
2013-07-17,15:15:00,0.9160,0.9168,0.9160,0.9167,805
2013-07-17,15:20:00,0.9166,0.9166,0.9159,0.9165,307
2013-07-17,15:25:00,0.9165,0.9169,0.9162,0.9162,137
2013-07-17,15:30:00,0.9163,0.9165,0.9160,0.9161,152
2013-07-17,15:35:00,0.9160,0.9161,0.9155,0.9158,463
2013-07-17,15:40:00,0.9159,0.9161,0.9153,0.9160,349
2013-07-17,15:45:00,0.9161,0.9163,0.9159,0.9159,234
2013-07-17,15:50:00,0.9158,0.9163,0.9158,0.9162,284
2013-07-17,15:55:00,0.9161,0.9167,0.9161,0.9164,481
2013-07-17,16:00:00,0.9164,0.9165,0.9158,0.9159,250
2013-07-17,16:05:00,0.9160,0.9166,0.9160,0.9165,294
2013-07-17,16:10:00,0.9164,0.9169,0.9163,0.9169,109
2013-07-17,16:15:00,0.9169,0.9170,0.9166,0.9169,282
2013-07-17,16:20:00,0.9168,0.9176,0.9166,0.9174,618
2013-07-17,16:25:00,0.9174,0.9182,0.9172,0.9181,312
2013-07-17,16:30:00,0.9181,0.9188,0.9180,0.9180,1292
2013-07-17,16:35:00,0.9179,0.9179,0.9168,0.9171,792
2013-07-17,16:40:00,0.9169,0.9169,0.9166,0.9169,168
2013-07-17,16:45:00,0.9168,0.9174,0.9165,0.9169,363
2013-07-17,16:50:00,0.9168,0.9174,0.9167,0.9172,285
2013-07-17,16:55:00,0.9171,0.9173,0.9166,0.9167,538
2013-07-17,17:00:00,0.9167,0.9170,0.9167,0.9170,219
2013-07-17,17:05:00,0.9170,0.9172,0.9167,0.9169,131
2013-07-17,17:10:00,0.9169,0.9169,0.9161,0.9161,430
2013-07-17,17:15:00,0.9161,0.9167,0.9161,0.9165,272
2013-07-17,17:20:00,0.9164,0.9167,0.9164,0.9167,195
2013-07-17,17:25:00,0.9166,0.9170,0.9163,0.9167,215
2013-07-17,17:30:00,0.9168,0.9169,0.9164,0.9166,126
2013-07-17,17:35:00,0.9167,0.9171,0.9165,0.9170,248
2013-07-17,17:40:00,0.9170,0.9176,0.9169,0.9175,256
2013-07-17,17:45:00,0.9174,0.9176,0.9168,0.9175,186
2013-07-17,17:50:00,0.9175,0.9176,0.9170,0.9172,175
2013-07-17,17:55:00,0.9172,0.9179,0.9169,0.9177,196
2013-07-17,18:00:00,0.9177,0.9179,0.9171,0.9176,312
2013-07-17,18:05:00,0.9175,0.9175,0.9171,0.9173,397
2013-07-17,18:10:00,0.9173,0.9173,0.9167,0.9170,128
2013-07-17,18:15:00,0.9170,0.9173,0.9169,0.9173,222
2013-07-17,18:20:00,0.9173,0.9173,0.9170,0.9172,154
2013-07-17,18:25:00,0.9173,0.9176,0.9172,0.9176,230
2013-07-17,18:30:00,0.9176,0.9178,0.9170,0.9172,277
2013-07-17,18:35:00,0.9171,0.9172,0.9169,0.9169,199
2013-07-17,18:40:00,0.9169,0.9173,0.9167,0.9173,329
2013-07-17,18:45:00,0.9173,0.9174,0.9172,0.9173,54
2013-07-17,18:50:00,0.9173,0.9173,0.9171,0.9172,35
2013-07-17,18:55:00,0.9172,0.9173,0.9170,0.9173,104
2013-07-17,19:00:00,0.9173,0.9176,0.9173,0.9176,170
2013-07-17,19:05:00,0.9177,0.9178,0.9173,0.9173,185
2013-07-17,19:10:00,0.9173,0.9174,0.9172,0.9172,126
2013-07-17,19:15:00,0.9173,0.9176,0.9171,0.9175,244
2013-07-17,19:20:00,0.9175,0.9176,0.9172,0.9176,85
2013-07-17,19:25:00,0.9175,0.9177,0.9172,0.9172,176
2013-07-17,19:30:00,0.9173,0.9174,0.9173,0.9173,102
2013-07-17,19:35:00,0.9173,0.9176,0.9172,0.9175,97
2013-07-17,19:40:00,0.9175,0.9179,0.9172,0.9173,478
2013-07-17,19:45:00,0.9173,0.9174,0.9165,0.9167,382
2013-07-17,19:50:00,0.9167,0.9173,0.9167,0.9171,209
2013-07-17,19:55:00,0.9170,0.9171,0.9169,0.9170,53
2013-07-17,20:00:00,0.9170,0.9172,0.9167,0.9168,282
2013-07-17,20:05:00,0.9168,0.9168,0.9162,0.9162,679
2013-07-17,20:10:00,0.9162,0.9165,0.9161,0.9165,462
2013-07-17,20:15:00,0.9165,0.9165,0.9162,0.9162,296
2013-07-17,20:20:00,0.9163,0.9163,0.9155,0.9160,753
2013-07-17,20:25:00,0.9159,0.9164,0.9157,0.9162,286
2013-07-17,20:30:00,0.9161,0.9209,0.9161,0.9203,6986
2013-07-17,20:35:00,0.9204,0.9211,0.9193,0.9210,2292
2013-07-17,20:40:00,0.9210,0.9225,0.9205,0.9223,2891
2013-07-17,20:45:00,0.9223,0.9235,0.9220,0.9220,2747
2013-07-17,20:50:00,0.9222,0.9226,0.9211,0.9220,1610
2013-07-17,20:55:00,0.9220,0.9223,0.9212,0.9214,757
2013-07-17,21:00:00,0.9214,0.9233,0.9214,0.9233,1334
2013-07-17,21:05:00,0.9232,0.9242,0.9232,0.9237,2319
2013-07-17,21:10:00,0.9236,0.9242,0.9235,0.9237,1235
2013-07-17,21:15:00,0.9237,0.9240,0.9226,0.9235,1157
2013-07-17,21:20:00,0.9235,0.9238,0.9233,0.9236,579
2013-07-17,21:25:00,0.9237,0.9242,0.9236,0.9236,669
2013-07-17,21:30:00,0.9236,0.9253,0.9236,0.9247,2372
2013-07-17,21:35:00,0.9246,0.9250,0.9234,0.9236,1594
2013-07-17,21:40:00,0.9236,0.9236,0.9229,0.9231,1302
2013-07-17,21:45:00,0.9231,0.9237,0.9228,0.9235,1340
2013-07-17,21:50:00,0.9233,0.9236,0.9213,0.9214,2524
2013-07-17,21:55:00,0.9215,0.9218,0.9200,0.9200,1630
2013-07-17,22:00:00,0.9201,0.9215,0.9190,0.9210,2448
2013-07-17,22:05:00,0.9210,0.9211,0.9203,0.9204,816
2013-07-17,22:10:00,0.9204,0.9208,0.9192,0.9203,1873
2013-07-17,22:15:00,0.9204,0.9209,0.9199,0.9200,1030
2013-07-17,22:20:00,0.9200,0.9200,0.9192,0.9198,1019
2013-07-17,22:25:00,0.9199,0.9207,0.9198,0.9205,644
2013-07-17,22:30:00,0.9206,0.9217,0.9203,0.9216,1409
2013-07-17,22:35:00,0.9215,0.9216,0.9187,0.9202,3691
2013-07-17,22:40:00,0.9202,0.9202,0.9163,0.9178,3912
2013-07-17,22:45:00,0.9177,0.9177,0.9168,0.9170,1710
2013-07-17,22:50:00,0.9170,0.9182,0.9165,0.9180,1419
2013-07-17,22:55:00,0.9181,0.9181,0.9168,0.9178,1548
2013-07-17,23:00:00,0.9178,0.9195,0.9177,0.9186,1999
2013-07-17,23:05:00,0.9185,0.9195,0.9185,0.9189,978
2013-07-17,23:10:00,0.9188,0.9194,0.9182,0.9186,844
2013-07-17,23:15:00,0.9185,0.9187,0.9182,0.9183,490
2013-07-17,23:20:00,0.9183,0.9183,0.9171,0.9175,823
2013-07-17,23:25:00,0.9175,0.9175,0.9166,0.9172,713
2013-07-17,23:30:00,0.9172,0.9179,0.9170,0.9172,634
2013-07-17,23:35:00,0.9173,0.9182,0.9170,0.9181,536
2013-07-17,23:40:00,0.9182,0.9184,0.9178,0.9180,497
2013-07-17,23:45:00,0.9180,0.9185,0.9172,0.9173,515
2013-07-17,23:50:00,0.9173,0.9173,0.9159,0.9168,1586
2013-07-17,23:55:00,0.9167,0.9170,0.9165,0.9168,733
2013-07-18,00:00:00,0.9168,0.9175,0.9163,0.9174,514
2013-07-18,00:05:00,0.9174,0.9178,0.9172,0.9172,234
2013-07-18,00:10:00,0.9172,0.9180,0.9171,0.9178,322
2013-07-18,00:15:00,0.9178,0.9192,0.9178,0.9190,1606
2013-07-18,00:20:00,0.9190,0.9193,0.9188,0.9189,473
2013-07-18,00:25:00,0.9189,0.9192,0.9186,0.9188,494
2013-07-18,00:30:00,0.9188,0.9197,0.9185,0.9186,942
2013-07-18,00:35:00,0.9186,0.9190,0.9186,0.9188,97
2013-07-18,00:40:00,0.9189,0.9204,0.9187,0.9201,1004
2013-07-18,00:45:00,0.9201,0.9210,0.9200,0.9205,1463
2013-07-18,00:50:00,0.9205,0.9208,0.9198,0.9199,966
2013-07-18,00:55:00,0.9198,0.9202,0.9197,0.9202,410
2013-07-18,01:00:00,0.9200,0.9204,0.9195,0.9199,434
2013-07-18,01:05:00,0.9199,0.9205,0.9196,0.9204,213
2013-07-18,01:10:00,0.9204,0.9205,0.9198,0.9201,238
2013-07-18,01:15:00,0.9199,0.9212,0.9199,0.9204,678
2013-07-18,01:20:00,0.9204,0.9208,0.9199,0.9201,191
2013-07-18,01:25:00,0.9201,0.9201,0.9197,0.9200,58
2013-07-18,01:30:00,0.9200,0.9200,0.9195,0.9196,97
2013-07-18,01:35:00,0.9197,0.9197,0.9192,0.9192,229
2013-07-18,01:40:00,0.9193,0.9194,0.9188,0.9191,240
2013-07-18,01:45:00,0.9189,0.9199,0.9189,0.9194,205
2013-07-18,01:50:00,0.9195,0.9198,0.9192,0.9192,119
2013-07-18,01:55:00,0.9193,0.9196,0.9191,0.9195,95
2013-07-18,02:00:00,0.9195,0.9197,0.9188,0.9193,223
2013-07-18,02:05:00,0.9193,0.9198,0.9191,0.9197,469
2013-07-18,02:10:00,0.9197,0.9199,0.9193,0.9193,165
2013-07-18,02:15:00,0.9194,0.9197,0.9194,0.9197,93
2013-07-18,02:20:00,0.9197,0.9199,0.9196,0.9199,130
2013-07-18,02:25:00,0.9200,0.9201,0.9195,0.9197,107
2013-07-18,02:30:00,0.9198,0.9204,0.9198,0.9199,742
2013-07-18,02:35:00,0.9199,0.9202,0.9197,0.9200,342
2013-07-18,02:40:00,0.9199,0.9207,0.9199,0.9202,675
2013-07-18,02:45:00,0.9201,0.9202,0.9188,0.9198,496
2013-07-18,02:50:00,0.9197,0.9198,0.9188,0.9189,311
2013-07-18,02:55:00,0.9189,0.9189,0.9183,0.9185,580
2013-07-18,03:00:00,0.9184,0.9189,0.9184,0.9188,149
2013-07-18,03:05:00,0.9187,0.9190,0.9186,0.9189,119
2013-07-18,03:10:00,0.9189,0.9191,0.9187,0.9189,115
2013-07-18,03:15:00,0.9189,0.9189,0.9185,0.9189,323
2013-07-18,03:20:00,0.9188,0.9191,0.9187,0.9189,142
2013-07-18,03:25:00,0.9189,0.9191,0.9189,0.9189,15
2013-07-18,03:30:00,0.9189,0.9189,0.9185,0.9185,94
2013-07-18,03:35:00,0.9186,0.9190,0.9184,0.9189,60
2013-07-18,03:40:00,0.9190,0.9190,0.9187,0.9187,37
2013-07-18,03:45:00,0.9186,0.9189,0.9186,0.9189,39
2013-07-18,03:50:00,0.9189,0.9191,0.9189,0.9191,92
2013-07-18,03:55:00,0.9191,0.9195,0.9190,0.9192,143
2013-07-18,04:00:00,0.9192,0.9196,0.9190,0.9196,54
2013-07-18,04:05:00,0.9195,0.9199,0.9195,0.9197,57
2013-07-18,04:10:00,0.9197,0.9197,0.9197,0.9197,94
2013-07-18,04:15:00,0.9197,0.9198,0.9197,0.9198,194
2013-07-18,04:20:00,0.9197,0.9198,0.9196,0.9196,53
2013-07-18,04:25:00,0.9196,0.9198,0.9196,0.9198,30
2013-07-18,04:30:00,0.9197,0.9201,0.9197,0.9199,215
2013-07-18,04:35:00,0.9197,0.9198,0.9194,0.9195,175
2013-07-18,04:40:00,0.9194,0.9196,0.9194,0.9196,27
2013-07-18,04:45:00,0.9197,0.9197,0.9194,0.9194,35
2013-07-18,04:50:00,0.9195,0.9199,0.9195,0.9197,45
2013-07-18,04:55:00,0.9196,0.9204,0.9196,0.9204,59
2013-07-18,05:05:00,0.9187,0.9187,0.9187,0.9187,1
2013-07-18,06:00:00,0.9199,0.9200,0.9195,0.9196,113
2013-07-18,06:05:00,0.9196,0.9196,0.9193,0.9194,64
2013-07-18,06:10:00,0.9194,0.9195,0.9193,0.9194,98
2013-07-18,06:15:00,0.9194,0.9196,0.9193,0.9194,55
2013-07-18,06:20:00,0.9195,0.9196,0.9194,0.9195,10
2013-07-18,06:25:00,0.9194,0.9195,0.9193,0.9195,76
2013-07-18,06:30:00,0.9193,0.9193,0.9190,0.9192,50
2013-07-18,06:35:00,0.9190,0.9192,0.9190,0.9191,28
2013-07-18,06:40:00,0.9191,0.9193,0.9190,0.9192,8
2013-07-18,06:45:00,0.9192,0.9192,0.9188,0.9189,20
2013-07-18,06:50:00,0.9189,0.9191,0.9188,0.9191,53
2013-07-18,06:55:00,0.9192,0.9192,0.9191,0.9191,6
2013-07-18,07:00:00,0.9190,0.9191,0.9188,0.9191,34
2013-07-18,07:05:00,0.9190,0.9191,0.9188,0.9190,37
2013-07-18,07:10:00,0.9190,0.9192,0.9190,0.9190,93
2013-07-18,07:15:00,0.9190,0.9194,0.9190,0.9192,125
2013-07-18,07:20:00,0.9192,0.9193,0.9191,0.9191,23
2013-07-18,07:25:00,0.9191,0.9192,0.9190,0.9190,79
2013-07-18,07:30:00,0.9191,0.9192,0.9191,0.9191,31
2013-07-18,07:35:00,0.9191,0.9192,0.9191,0.9191,29
2013-07-18,07:40:00,0.9190,0.9195,0.9190,0.9195,69
2013-07-18,07:45:00,0.9195,0.9196,0.9195,0.9195,15
2013-07-18,07:50:00,0.9195,0.9203,0.9195,0.9202,99
2013-07-18,07:55:00,0.9202,0.9203,0.9198,0.9198,162
2013-07-18,08:00:00,0.9197,0.9205,0.9197,0.9203,254
2013-07-18,08:05:00,0.9203,0.9203,0.9199,0.9199,160
2013-07-18,08:10:00,0.9200,0.9203,0.9195,0.9195,175
2013-07-18,08:15:00,0.9196,0.9198,0.9193,0.9193,94
2013-07-18,08:20:00,0.9194,0.9199,0.9194,0.9195,205
2013-07-18,08:25:00,0.9194,0.9196,0.9190,0.9190,237
2013-07-18,08:30:00,0.9190,0.9193,0.9190,0.9193,102
2013-07-18,08:35:00,0.9192,0.9192,0.9187,0.9192,205
2013-07-18,08:40:00,0.9192,0.9192,0.9188,0.9189,74
2013-07-18,08:45:00,0.9189,0.9189,0.9176,0.9178,797
2013-07-18,08:50:00,0.9178,0.9180,0.9176,0.9178,229
2013-07-18,08:55:00,0.9177,0.9177,0.9172,0.9173,208
2013-07-18,09:00:00,0.9174,0.9177,0.9173,0.9176,181
2013-07-18,09:05:00,0.9177,0.9179,0.9176,0.9177,56
2013-07-18,09:10:00,0.9175,0.9183,0.9174,0.9181,210
2013-07-18,09:15:00,0.9180,0.9180,0.9168,0.9171,310
2013-07-18,09:20:00,0.9172,0.9174,0.9161,0.9162,417
2013-07-18,09:25:00,0.9161,0.9167,0.9160,0.9163,341
2013-07-18,09:30:00,0.9163,0.9167,0.9157,0.9166,398
2013-07-18,09:35:00,0.9165,0.9166,0.9161,0.9161,158
2013-07-18,09:40:00,0.9161,0.9163,0.9158,0.9160,389
2013-07-18,09:45:00,0.9160,0.9163,0.9157,0.9160,247
2013-07-18,09:50:00,0.9159,0.9161,0.9154,0.9155,313
2013-07-18,09:55:00,0.9154,0.9155,0.9146,0.9146,597
2013-07-18,10:00:00,0.9146,0.9153,0.9146,0.9151,321
2013-07-18,10:05:00,0.9151,0.9155,0.9150,0.9154,80
2013-07-18,10:10:00,0.9154,0.9156,0.9152,0.9153,97
2013-07-18,10:15:00,0.9153,0.9154,0.9153,0.9153,10
2013-07-18,10:20:00,0.9154,0.9156,0.9153,0.9156,81
2013-07-18,10:25:00,0.9156,0.9156,0.9153,0.9154,90
2013-07-18,10:30:00,0.9154,0.9154,0.9146,0.9150,230
2013-07-18,10:35:00,0.9150,0.9150,0.9146,0.9146,146
2013-07-18,10:40:00,0.9146,0.9149,0.9146,0.9148,66
2013-07-18,10:45:00,0.9148,0.9148,0.9145,0.9147,70
2013-07-18,10:50:00,0.9146,0.9149,0.9145,0.9149,37
2013-07-18,10:55:00,0.9148,0.9150,0.9148,0.9149,41
2013-07-18,11:00:00,0.9149,0.9152,0.9147,0.9147,200
2013-07-18,11:05:00,0.9148,0.9151,0.9147,0.9151,99
2013-07-18,11:10:00,0.9150,0.9150,0.9142,0.9144,331
2013-07-18,11:15:00,0.9144,0.9148,0.9143,0.9146,219
2013-07-18,11:20:00,0.9146,0.9149,0.9146,0.9149,145
2013-07-18,11:25:00,0.9149,0.9152,0.9149,0.9150,85
2013-07-18,11:30:00,0.9150,0.9152,0.9150,0.9151,60
2013-07-18,11:35:00,0.9150,0.9151,0.9149,0.9151,75
2013-07-18,11:40:00,0.9151,0.9151,0.9145,0.9146,135
2013-07-18,11:45:00,0.9145,0.9146,0.9142,0.9143,148
2013-07-18,11:50:00,0.9142,0.9144,0.9125,0.9132,1735
2013-07-18,11:55:00,0.9132,0.9132,0.9126,0.9131,341
2013-07-18,12:00:00,0.9130,0.9134,0.9128,0.9131,335
2013-07-18,12:05:00,0.9131,0.9135,0.9131,0.9135,85
2013-07-18,12:10:00,0.9136,0.9136,0.9133,0.9135,40
2013-07-18,12:15:00,0.9135,0.9138,0.9135,0.9137,162
2013-07-18,12:20:00,0.9137,0.9137,0.9135,0.9135,128
2013-07-18,12:25:00,0.9135,0.9136,0.9129,0.9131,213
2013-07-18,12:30:00,0.9130,0.9133,0.9126,0.9132,390
2013-07-18,12:35:00,0.9132,0.9133,0.9130,0.9131,160
2013-07-18,12:40:00,0.9132,0.9133,0.9130,0.9132,170
2013-07-18,12:45:00,0.9132,0.9133,0.9131,0.9132,78
2013-07-18,12:50:00,0.9131,0.9134,0.9131,0.9133,173
2013-07-18,12:55:00,0.9132,0.9133,0.9130,0.9130,193
2013-07-18,13:00:00,0.9131,0.9136,0.9130,0.9135,221
2013-07-18,13:05:00,0.9136,0.9139,0.9134,0.9137,206
2013-07-18,13:10:00,0.9137,0.9137,0.9130,0.9132,163
2013-07-18,13:15:00,0.9131,0.9131,0.9126,0.9126,347
2013-07-18,13:20:00,0.9126,0.9131,0.9121,0.9131,850
2013-07-18,13:25:00,0.9130,0.9130,0.9124,0.9126,168
2013-07-18,13:30:00,0.9126,0.9130,0.9126,0.9129,209
2013-07-18,13:35:00,0.9127,0.9131,0.9127,0.9131,138
2013-07-18,13:40:00,0.9132,0.9136,0.9132,0.9135,251
2013-07-18,13:45:00,0.9135,0.9137,0.9134,0.9137,105
2013-07-18,13:50:00,0.9137,0.9139,0.9135,0.9139,449
2013-07-18,13:55:00,0.9139,0.9145,0.9138,0.9142,642
2013-07-18,14:00:00,0.9141,0.9142,0.9137,0.9138,200
2013-07-18,14:05:00,0.9138,0.9139,0.9135,0.9135,91
2013-07-18,14:10:00,0.9135,0.9138,0.9135,0.9138,49
2013-07-18,14:15:00,0.9139,0.9145,0.9138,0.9144,171
2013-07-18,14:20:00,0.9144,0.9145,0.9137,0.9137,115
2013-07-18,14:25:00,0.9137,0.9137,0.9134,0.9136,128
2013-07-18,14:30:00,0.9136,0.9137,0.9133,0.9135,182
2013-07-18,14:35:00,0.9135,0.9136,0.9128,0.9128,463
2013-07-18,14:40:00,0.9128,0.9136,0.9128,0.9134,224
2013-07-18,14:45:00,0.9134,0.9134,0.9129,0.9131,342
2013-07-18,14:50:00,0.9131,0.9133,0.9129,0.9131,135
2013-07-18,14:55:00,0.9130,0.9130,0.9118,0.9119,471
2013-07-18,15:00:00,0.9118,0.9119,0.9111,0.9112,996
2013-07-18,15:05:00,0.9111,0.9117,0.9100,0.9104,1761
2013-07-18,15:10:00,0.9104,0.9111,0.9101,0.9110,905
2013-07-18,15:15:00,0.9111,0.9115,0.9105,0.9114,911
2013-07-18,15:20:00,0.9114,0.9119,0.9113,0.9114,553
2013-07-18,15:25:00,0.9115,0.9117,0.9113,0.9115,172
2013-07-18,15:30:00,0.9116,0.9117,0.9107,0.9108,308
2013-07-18,15:35:00,0.9108,0.9114,0.9107,0.9111,371
2013-07-18,15:40:00,0.9112,0.9113,0.9110,0.9110,118
2013-07-18,15:45:00,0.9112,0.9114,0.9111,0.9112,187
2013-07-18,15:50:00,0.9113,0.9115,0.9109,0.9115,323
2013-07-18,15:55:00,0.9115,0.9117,0.9113,0.9116,500
2013-07-18,16:00:00,0.9115,0.9123,0.9114,0.9119,549
2013-07-18,16:05:00,0.9119,0.9122,0.9117,0.9122,205
2013-07-18,16:10:00,0.9123,0.9129,0.9120,0.9128,546
2013-07-18,16:15:00,0.9128,0.9131,0.9125,0.9129,366
2013-07-18,16:20:00,0.9128,0.9129,0.9121,0.9127,554
2013-07-18,16:25:00,0.9126,0.9133,0.9124,0.9128,455
2013-07-18,16:30:00,0.9128,0.9134,0.9127,0.9132,481
2013-07-18,16:35:00,0.9133,0.9133,0.9125,0.9125,221
2013-07-18,16:40:00,0.9125,0.9127,0.9124,0.9124,84
2013-07-18,16:45:00,0.9126,0.9129,0.9125,0.9129,131
2013-07-18,16:50:00,0.9130,0.9131,0.9127,0.9131,70
2013-07-18,16:55:00,0.9131,0.9134,0.9130,0.9134,115
2013-07-18,17:00:00,0.9133,0.9135,0.9131,0.9134,281
2013-07-18,17:05:00,0.9133,0.9134,0.9129,0.9132,238
2013-07-18,17:10:00,0.9132,0.9133,0.9128,0.9128,213
2013-07-18,17:15:00,0.9129,0.9130,0.9125,0.9128,151
2013-07-18,17:20:00,0.9129,0.9130,0.9126,0.9128,131
2013-07-18,17:25:00,0.9128,0.9134,0.9127,0.9133,209
2013-07-18,17:30:00,0.9133,0.9135,0.9131,0.9133,141
2013-07-18,17:35:00,0.9133,0.9133,0.9129,0.9130,178
2013-07-18,17:40:00,0.9131,0.9134,0.9131,0.9133,129
2013-07-18,17:45:00,0.9132,0.9132,0.9130,0.9131,75
2013-07-18,17:50:00,0.9131,0.9141,0.9131,0.9138,519
2013-07-18,17:55:00,0.9138,0.9146,0.9135,0.9144,890
2013-07-18,18:00:00,0.9143,0.9143,0.9137,0.9142,318
2013-07-18,18:05:00,0.9141,0.9142,0.9139,0.9140,405
2013-07-18,18:10:00,0.9139,0.9144,0.9137,0.9141,373
2013-07-18,18:15:00,0.9141,0.9143,0.9140,0.9142,102
2013-07-18,18:20:00,0.9143,0.9150,0.9143,0.9150,517
2013-07-18,18:25:00,0.9150,0.9151,0.9146,0.9147,98
2013-07-18,18:30:00,0.9148,0.9149,0.9142,0.9142,151
2013-07-18,18:35:00,0.9143,0.9146,0.9142,0.9144,141
2013-07-18,18:40:00,0.9142,0.9142,0.9139,0.9139,310
2013-07-18,18:45:00,0.9140,0.9140,0.9136,0.9138,314
2013-07-18,18:50:00,0.9138,0.9143,0.9136,0.9142,147
2013-07-18,18:55:00,0.9142,0.9145,0.9138,0.9142,335
2013-07-18,19:00:00,0.9143,0.9143,0.9139,0.9139,179
2013-07-18,19:05:00,0.9140,0.9140,0.9136,0.9137,104
2013-07-18,19:10:00,0.9136,0.9137,0.9133,0.9133,284
2013-07-18,19:15:00,0.9134,0.9136,0.9128,0.9130,346
2013-07-18,19:20:00,0.9130,0.9131,0.9127,0.9128,294
2013-07-18,19:25:00,0.9128,0.9130,0.9125,0.9130,215
2013-07-18,19:30:00,0.9130,0.9131,0.9127,0.9128,165
2013-07-18,19:35:00,0.9129,0.9130,0.9129,0.9129,87
2013-07-18,19:40:00,0.9129,0.9134,0.9128,0.9132,393
2013-07-18,19:45:00,0.9132,0.9133,0.9130,0.9131,67
2013-07-18,19:50:00,0.9132,0.9132,0.9129,0.9129,59
2013-07-18,19:55:00,0.9130,0.9132,0.9128,0.9129,329
2013-07-18,20:00:00,0.9129,0.9134,0.9129,0.9132,381
2013-07-18,20:05:00,0.9131,0.9131,0.9124,0.9130,373
2013-07-18,20:10:00,0.9129,0.9131,0.9123,0.9124,416
2013-07-18,20:15:00,0.9124,0.9128,0.9115,0.9116,1606
2013-07-18,20:20:00,0.9117,0.9121,0.9115,0.9121,504
2013-07-18,20:25:00,0.9121,0.9128,0.9120,0.9125,717
2013-07-18,20:30:00,0.9121,0.9130,0.9117,0.9125,1021
2013-07-18,20:35:00,0.9124,0.9135,0.9121,0.9132,702
2013-07-18,20:40:00,0.9133,0.9137,0.9124,0.9127,958
2013-07-18,20:45:00,0.9128,0.9131,0.9124,0.9129,568
2013-07-18,20:50:00,0.9129,0.9130,0.9124,0.9125,393
2013-07-18,20:55:00,0.9125,0.9128,0.9120,0.9127,630
2013-07-18,21:00:00,0.9127,0.9129,0.9119,0.9121,1383
2013-07-18,21:05:00,0.9121,0.9125,0.9119,0.9124,502
2013-07-18,21:10:00,0.9124,0.9124,0.9120,0.9122,481
2013-07-18,21:15:00,0.9122,0.9123,0.9118,0.9118,363
2013-07-18,21:20:00,0.9118,0.9123,0.9118,0.9122,517
2013-07-18,21:25:00,0.9121,0.9128,0.9120,0.9127,643
2013-07-18,21:30:00,0.9127,0.9130,0.9125,0.9129,353
2013-07-18,21:35:00,0.9128,0.9131,0.9127,0.9129,376
2013-07-18,21:40:00,0.9129,0.9134,0.9129,0.9130,917
2013-07-18,21:45:00,0.9130,0.9138,0.9130,0.9136,362
2013-07-18,21:50:00,0.9136,0.9136,0.9131,0.9133,224
2013-07-18,21:55:00,0.9132,0.9135,0.9126,0.9128,314
2013-07-18,22:00:00,0.9127,0.9127,0.9104,0.9118,3103
2013-07-18,22:05:00,0.9118,0.9131,0.9116,0.9124,1463
2013-07-18,22:10:00,0.9123,0.9123,0.9116,0.9118,865
2013-07-18,22:15:00,0.9118,0.9123,0.9110,0.9110,1092
2013-07-18,22:20:00,0.9110,0.9112,0.9102,0.9104,1129
2013-07-18,22:25:00,0.9105,0.9112,0.9103,0.9111,421
2013-07-18,22:30:00,0.9112,0.9113,0.9108,0.9113,477
2013-07-18,22:35:00,0.9113,0.9118,0.9113,0.9116,566
2013-07-18,22:40:00,0.9117,0.9121,0.9114,0.9118,411
2013-07-18,22:45:00,0.9118,0.9121,0.9113,0.9120,435
2013-07-18,22:50:00,0.9120,0.9124,0.9116,0.9117,672
2013-07-18,22:55:00,0.9118,0.9122,0.9117,0.9118,603
2013-07-18,23:00:00,0.9119,0.9123,0.9119,0.9120,518
2013-07-18,23:05:00,0.9121,0.9131,0.9120,0.9130,911
2013-07-18,23:10:00,0.9130,0.9130,0.9121,0.9124,599
2013-07-18,23:15:00,0.9125,0.9125,0.9117,0.9117,381
2013-07-18,23:20:00,0.9118,0.9119,0.9112,0.9119,570
2013-07-18,23:25:00,0.9119,0.9125,0.9117,0.9119,473
2013-07-18,23:30:00,0.9119,0.9119,0.9113,0.9114,459
2013-07-18,23:35:00,0.9114,0.9115,0.9107,0.9110,601
2013-07-18,23:40:00,0.9110,0.9117,0.9109,0.9115,701
2013-07-18,23:45:00,0.9115,0.9115,0.9108,0.9111,342
2013-07-18,23:50:00,0.9112,0.9112,0.9110,0.9112,233
2013-07-18,23:55:00,0.9112,0.9116,0.9112,0.9113,262
2013-07-19,00:00:00,0.9113,0.9113,0.9108,0.9109,280
2013-07-19,00:05:00,0.9110,0.9112,0.9108,0.9108,220
2013-07-19,00:10:00,0.9108,0.9110,0.9104,0.9109,304
2013-07-19,00:15:00,0.9109,0.9110,0.9107,0.9110,282
2013-07-19,00:20:00,0.9110,0.9115,0.9109,0.9110,328
2013-07-19,00:25:00,0.9111,0.9113,0.9106,0.9106,204
2013-07-19,00:30:00,0.9106,0.9112,0.9106,0.9112,367
2013-07-19,00:35:00,0.9113,0.9117,0.9112,0.9113,658
2013-07-19,00:40:00,0.9112,0.9115,0.9111,0.9114,303
2013-07-19,00:45:00,0.9114,0.9116,0.9112,0.9115,171
2013-07-19,00:50:00,0.9115,0.9117,0.9115,0.9117,117
2013-07-19,00:55:00,0.9117,0.9118,0.9113,0.9115,306
2013-07-19,01:00:00,0.9114,0.9119,0.9111,0.9116,756
2013-07-19,01:05:00,0.9117,0.9118,0.9112,0.9113,276
2013-07-19,01:10:00,0.9113,0.9114,0.9112,0.9114,118
2013-07-19,01:15:00,0.9114,0.9118,0.9113,0.9114,363
2013-07-19,01:20:00,0.9114,0.9119,0.9114,0.9119,146
2013-07-19,01:25:00,0.9119,0.9123,0.9118,0.9123,155
2013-07-19,01:30:00,0.9123,0.9126,0.9121,0.9125,334
2013-07-19,01:35:00,0.9126,0.9132,0.9124,0.9129,576
2013-07-19,01:40:00,0.9130,0.9134,0.9125,0.9131,316
2013-07-19,01:45:00,0.9132,0.9132,0.9123,0.9125,344
2013-07-19,01:50:00,0.9125,0.9132,0.9125,0.9131,222
2013-07-19,01:55:00,0.9131,0.9133,0.9127,0.9128,232
2013-07-19,02:00:00,0.9128,0.9130,0.9126,0.9129,255
2013-07-19,02:05:00,0.9129,0.9132,0.9126,0.9129,124
2013-07-19,02:10:00,0.9128,0.9128,0.9123,0.9125,157
2013-07-19,02:15:00,0.9125,0.9130,0.9125,0.9129,122
2013-07-19,02:20:00,0.9130,0.9132,0.9130,0.9130,162
2013-07-19,02:25:00,0.9130,0.9130,0.9127,0.9127,129
2013-07-19,02:30:00,0.9128,0.9130,0.9127,0.9130,84
2013-07-19,02:35:00,0.9129,0.9129,0.9124,0.9126,293
2013-07-19,02:40:00,0.9126,0.9130,0.9126,0.9126,213
2013-07-19,02:45:00,0.9126,0.9129,0.9126,0.9128,167
2013-07-19,02:50:00,0.9128,0.9133,0.9128,0.9129,441
2013-07-19,02:55:00,0.9128,0.9133,0.9127,0.9128,561
2013-07-19,03:00:00,0.9128,0.9131,0.9128,0.9128,376
2013-07-19,03:05:00,0.9129,0.9134,0.9128,0.9131,251
2013-07-19,03:10:00,0.9132,0.9133,0.9127,0.9128,171
2013-07-19,03:15:00,0.9128,0.9130,0.9128,0.9128,116
2013-07-19,03:20:00,0.9128,0.9129,0.9127,0.9129,74
2013-07-19,03:25:00,0.9129,0.9130,0.9128,0.9130,68
2013-07-19,03:30:00,0.9130,0.9130,0.9127,0.9128,57
2013-07-19,03:35:00,0.9128,0.9128,0.9127,0.9128,32
2013-07-19,03:40:00,0.9128,0.9130,0.9127,0.9130,110
2013-07-19,03:45:00,0.9129,0.9132,0.9128,0.9131,95
2013-07-19,03:50:00,0.9131,0.9132,0.9131,0.9132,224
2013-07-19,03:55:00,0.9132,0.9134,0.9132,0.9134,183
2013-07-19,04:00:00,0.9134,0.9135,0.9130,0.9131,108
2013-07-19,04:05:00,0.9131,0.9133,0.9130,0.9133,63
2013-07-19,04:10:00,0.9133,0.9133,0.9130,0.9131,31
2013-07-19,04:15:00,0.9131,0.9133,0.9131,0.9131,31
2013-07-19,04:20:00,0.9132,0.9132,0.9129,0.9130,52
2013-07-19,04:25:00,0.9130,0.9131,0.9130,0.9130,56
2013-07-19,04:30:00,0.9130,0.9130,0.9129,0.9130,13
2013-07-19,04:35:00,0.9130,0.9132,0.9130,0.9131,11
2013-07-19,04:40:00,0.9132,0.9133,0.9131,0.9131,58
2013-07-19,04:45:00,0.9132,0.9132,0.9130,0.9131,41
2013-07-19,04:50:00,0.9131,0.9132,0.9129,0.9132,17
2013-07-19,04:55:00,0.9132,0.9132,0.9129,0.9129,55
2013-07-19,05:05:00,0.9131,0.9131,0.9131,0.9131,1
2013-07-19,06:00:00,0.9135,0.9147,0.9135,0.9144,284
2013-07-19,06:05:00,0.9146,0.9146,0.9141,0.9141,42
2013-07-19,06:10:00,0.9141,0.9142,0.9139,0.9140,54
2013-07-19,06:15:00,0.9140,0.9143,0.9139,0.9143,20
2013-07-19,06:20:00,0.9143,0.9143,0.9140,0.9140,52
2013-07-19,06:25:00,0.9140,0.9141,0.9138,0.9138,11
2013-07-19,06:30:00,0.9138,0.9142,0.9138,0.9141,16
2013-07-19,06:35:00,0.9140,0.9140,0.9138,0.9140,38
2013-07-19,06:40:00,0.9140,0.9140,0.9137,0.9137,40
2013-07-19,06:45:00,0.9137,0.9142,0.9137,0.9142,29
2013-07-19,06:50:00,0.9141,0.9143,0.9141,0.9142,12
2013-07-19,06:55:00,0.9142,0.9143,0.9142,0.9142,10
2013-07-19,07:00:00,0.9142,0.9144,0.9142,0.9142,67
2013-07-19,07:05:00,0.9142,0.9148,0.9142,0.9146,387
2013-07-19,07:10:00,0.9147,0.9150,0.9146,0.9146,42
2013-07-19,07:15:00,0.9147,0.9149,0.9146,0.9146,192
2013-07-19,07:20:00,0.9146,0.9146,0.9145,0.9145,36
2013-07-19,07:25:00,0.9145,0.9145,0.9143,0.9143,40
2013-07-19,07:30:00,0.9144,0.9147,0.9143,0.9146,76
2013-07-19,07:35:00,0.9146,0.9146,0.9146,0.9146,25
2013-07-19,07:40:00,0.9145,0.9146,0.9144,0.9145,9
2013-07-19,07:45:00,0.9145,0.9145,0.9144,0.9145,14
2013-07-19,07:50:00,0.9144,0.9149,0.9144,0.9148,107
2013-07-19,07:55:00,0.9147,0.9148,0.9143,0.9143,423
2013-07-19,08:00:00,0.9142,0.9145,0.9138,0.9139,246
2013-07-19,08:05:00,0.9139,0.9139,0.9135,0.9135,216
2013-07-19,08:10:00,0.9135,0.9135,0.9128,0.9130,488
2013-07-19,08:15:00,0.9130,0.9131,0.9126,0.9131,222
2013-07-19,08:20:00,0.9131,0.9131,0.9127,0.9127,150
2013-07-19,08:25:00,0.9127,0.9129,0.9124,0.9129,236
2013-07-19,08:30:00,0.9128,0.9129,0.9128,0.9128,20
2013-07-19,08:35:00,0.9127,0.9128,0.9119,0.9121,193
2013-07-19,08:40:00,0.9121,0.9122,0.9119,0.9122,117
2013-07-19,08:45:00,0.9122,0.9122,0.9119,0.9120,57
2013-07-19,08:50:00,0.9120,0.9122,0.9118,0.9119,101
2013-07-19,08:55:00,0.9119,0.9126,0.9119,0.9126,213
2013-07-19,09:00:00,0.9127,0.9129,0.9127,0.9127,159
2013-07-19,09:05:00,0.9127,0.9128,0.9120,0.9127,231
2013-07-19,09:10:00,0.9127,0.9129,0.9126,0.9126,100
2013-07-19,09:15:00,0.9126,0.9135,0.9126,0.9132,410
2013-07-19,09:20:00,0.9132,0.9136,0.9131,0.9136,258
2013-07-19,09:25:00,0.9136,0.9138,0.9131,0.9134,386
2013-07-19,09:30:00,0.9134,0.9142,0.9133,0.9138,397
2013-07-19,09:35:00,0.9137,0.9139,0.9131,0.9133,310
2013-07-19,09:40:00,0.9135,0.9138,0.9132,0.9133,164
2013-07-19,09:45:00,0.9133,0.9135,0.9132,0.9134,257
2013-07-19,09:50:00,0.9134,0.9137,0.9132,0.9134,55
2013-07-19,09:55:00,0.9134,0.9135,0.9130,0.9133,299
2013-07-19,10:00:00,0.9133,0.9138,0.9132,0.9138,267
2013-07-19,10:05:00,0.9138,0.9141,0.9137,0.9140,274
2013-07-19,10:10:00,0.9140,0.9141,0.9134,0.9134,274
2013-07-19,10:15:00,0.9135,0.9138,0.9134,0.9136,89
2013-07-19,10:20:00,0.9137,0.9139,0.9136,0.9138,134
2013-07-19,10:25:00,0.9138,0.9139,0.9136,0.9139,92
2013-07-19,10:30:00,0.9139,0.9143,0.9139,0.9140,209
2013-07-19,10:35:00,0.9140,0.9142,0.9139,0.9140,86
2013-07-19,10:40:00,0.9140,0.9147,0.9140,0.9145,126
2013-07-19,10:45:00,0.9145,0.9153,0.9145,0.9151,583
2013-07-19,10:50:00,0.9151,0.9152,0.9147,0.9147,255
2013-07-19,10:55:00,0.9147,0.9149,0.9145,0.9148,167
2013-07-19,11:00:00,0.9148,0.9155,0.9147,0.9150,400
2013-07-19,11:05:00,0.9151,0.9151,0.9148,0.9150,159
2013-07-19,11:10:00,0.9151,0.9151,0.9148,0.9149,81
2013-07-19,11:15:00,0.9149,0.9154,0.9149,0.9152,229
2013-07-19,11:20:00,0.9151,0.9154,0.9149,0.9152,93
2013-07-19,11:25:00,0.9151,0.9152,0.9149,0.9150,141
2013-07-19,11:30:00,0.9149,0.9159,0.9149,0.9155,482
2013-07-19,11:35:00,0.9154,0.9154,0.9151,0.9152,194
2013-07-19,11:40:00,0.9152,0.9154,0.9151,0.9152,84
2013-07-19,11:45:00,0.9152,0.9153,0.9147,0.9149,143
2013-07-19,11:50:00,0.9148,0.9148,0.9144,0.9146,300
2013-07-19,11:55:00,0.9145,0.9146,0.9143,0.9144,73
2013-07-19,12:00:00,0.9145,0.9147,0.9144,0.9147,79
2013-07-19,12:05:00,0.9147,0.9147,0.9144,0.9145,54
2013-07-19,12:10:00,0.9145,0.9146,0.9141,0.9143,133
2013-07-19,12:15:00,0.9143,0.9146,0.9143,0.9146,121
2013-07-19,12:20:00,0.9145,0.9146,0.9142,0.9142,74
2013-07-19,12:25:00,0.9142,0.9144,0.9141,0.9142,117
2013-07-19,12:30:00,0.9142,0.9143,0.9141,0.9143,82
2013-07-19,12:35:00,0.9144,0.9150,0.9144,0.9147,168
2013-07-19,12:40:00,0.9148,0.9149,0.9146,0.9147,48
2013-07-19,12:45:00,0.9146,0.9150,0.9146,0.9148,27
2013-07-19,12:50:00,0.9149,0.9149,0.9146,0.9148,52
2013-07-19,12:55:00,0.9149,0.9150,0.9148,0.9148,45
2013-07-19,13:00:00,0.9148,0.9149,0.9146,0.9146,45
2013-07-19,13:05:00,0.9147,0.9149,0.9146,0.9147,56
2013-07-19,13:10:00,0.9146,0.9148,0.9144,0.9146,90
2013-07-19,13:15:00,0.9147,0.9147,0.9143,0.9145,165
2013-07-19,13:20:00,0.9146,0.9148,0.9144,0.9148,90
2013-07-19,13:25:00,0.9147,0.9149,0.9146,0.9149,94
2013-07-19,13:30:00,0.9150,0.9151,0.9147,0.9150,197
2013-07-19,13:35:00,0.9149,0.9155,0.9149,0.9151,265
2013-07-19,13:40:00,0.9151,0.9151,0.9148,0.9149,42
2013-07-19,13:45:00,0.9148,0.9150,0.9145,0.9145,129
2013-07-19,13:50:00,0.9145,0.9146,0.9141,0.9143,162
2013-07-19,13:55:00,0.9143,0.9144,0.9142,0.9143,75
2013-07-19,14:00:00,0.9143,0.9144,0.9135,0.9135,475
2013-07-19,14:05:00,0.9135,0.9138,0.9135,0.9136,169
2013-07-19,14:10:00,0.9135,0.9138,0.9131,0.9134,246
2013-07-19,14:15:00,0.9134,0.9136,0.9132,0.9133,87
2013-07-19,14:20:00,0.9133,0.9133,0.9126,0.9133,343
2013-07-19,14:25:00,0.9133,0.9133,0.9125,0.9132,337
2013-07-19,14:30:00,0.9131,0.9136,0.9130,0.9133,256
2013-07-19,14:35:00,0.9132,0.9133,0.9128,0.9129,81
2013-07-19,14:40:00,0.9129,0.9129,0.9126,0.9126,143
2013-07-19,14:45:00,0.9127,0.9130,0.9126,0.9129,70
2013-07-19,14:50:00,0.9130,0.9132,0.9126,0.9126,99
2013-07-19,14:55:00,0.9127,0.9134,0.9126,0.9134,103
2013-07-19,15:00:00,0.9133,0.9136,0.9131,0.9133,174
2013-07-19,15:05:00,0.9133,0.9137,0.9132,0.9136,320
2013-07-19,15:10:00,0.9135,0.9139,0.9134,0.9134,218
2013-07-19,15:15:00,0.9135,0.9139,0.9132,0.9139,112
2013-07-19,15:20:00,0.9139,0.9145,0.9139,0.9145,419
2013-07-19,15:25:00,0.9144,0.9145,0.9139,0.9139,154
2013-07-19,15:30:00,0.9139,0.9140,0.9134,0.9134,465
2013-07-19,15:35:00,0.9134,0.9136,0.9129,0.9134,702
2013-07-19,15:40:00,0.9134,0.9139,0.9132,0.9136,188
2013-07-19,15:45:00,0.9136,0.9138,0.9134,0.9136,80
2013-07-19,15:50:00,0.9136,0.9138,0.9129,0.9137,377
2013-07-19,15:55:00,0.9137,0.9137,0.9132,0.9133,108
2013-07-19,16:00:00,0.9132,0.9138,0.9132,0.9136,198
2013-07-19,16:05:00,0.9136,0.9142,0.9135,0.9142,336
2013-07-19,16:10:00,0.9142,0.9142,0.9138,0.9140,156
2013-07-19,16:15:00,0.9140,0.9142,0.9139,0.9140,182
2013-07-19,16:20:00,0.9141,0.9141,0.9135,0.9135,327
2013-07-19,16:25:00,0.9136,0.9141,0.9136,0.9137,92
2013-07-19,16:30:00,0.9137,0.9147,0.9137,0.9147,353
2013-07-19,16:35:00,0.9146,0.9147,0.9144,0.9146,140
2013-07-19,16:40:00,0.9145,0.9145,0.9141,0.9145,126
2013-07-19,16:45:00,0.9145,0.9145,0.9142,0.9144,139
2013-07-19,16:50:00,0.9143,0.9147,0.9140,0.9146,266
2013-07-19,16:55:00,0.9145,0.9146,0.9140,0.9142,206
2013-07-19,17:00:00,0.9140,0.9143,0.9139,0.9141,322
2013-07-19,17:05:00,0.9141,0.9141,0.9134,0.9139,780
2013-07-19,17:10:00,0.9138,0.9139,0.9134,0.9136,299
2013-07-19,17:15:00,0.9136,0.9136,0.9132,0.9132,139
2013-07-19,17:20:00,0.9133,0.9136,0.9133,0.9133,100
2013-07-19,17:25:00,0.9135,0.9135,0.9132,0.9132,426
2013-07-19,17:30:00,0.9132,0.9134,0.9125,0.9127,805
2013-07-19,17:35:00,0.9127,0.9131,0.9126,0.9129,241
2013-07-19,17:40:00,0.9129,0.9131,0.9128,0.9131,260
2013-07-19,17:45:00,0.9131,0.9132,0.9129,0.9130,159
2013-07-19,17:50:00,0.9130,0.9136,0.9129,0.9129,284
2013-07-19,17:55:00,0.9129,0.9131,0.9125,0.9130,224
2013-07-19,18:00:00,0.9131,0.9131,0.9129,0.9130,149
2013-07-19,18:05:00,0.9130,0.9134,0.9130,0.9134,265
2013-07-19,18:10:00,0.9133,0.9135,0.9130,0.9132,162
2013-07-19,18:15:00,0.9131,0.9133,0.9128,0.9133,206
2013-07-19,18:20:00,0.9133,0.9134,0.9131,0.9133,294
2013-07-19,18:25:00,0.9134,0.9137,0.9133,0.9136,143
2013-07-19,18:30:00,0.9137,0.9137,0.9135,0.9136,100
2013-07-19,18:35:00,0.9137,0.9142,0.9137,0.9141,241
2013-07-19,18:40:00,0.9141,0.9143,0.9139,0.9141,181
2013-07-19,18:45:00,0.9142,0.9145,0.9142,0.9143,168
2013-07-19,18:50:00,0.9143,0.9144,0.9141,0.9141,114
2013-07-19,18:55:00,0.9141,0.9145,0.9136,0.9136,367
2013-07-19,19:00:00,0.9135,0.9180,0.9135,0.9177,3970
2013-07-19,19:05:00,0.9179,0.9191,0.9173,0.9188,2506
2013-07-19,19:10:00,0.9189,0.9199,0.9186,0.9193,1699
2013-07-19,19:15:00,0.9193,0.9198,0.9185,0.9187,1142
2013-07-19,19:20:00,0.9186,0.9189,0.9173,0.9179,1781
2013-07-19,19:25:00,0.9178,0.9190,0.9176,0.9190,816
2013-07-19,19:30:00,0.9190,0.9194,0.9184,0.9187,567
2013-07-19,19:35:00,0.9188,0.9188,0.9176,0.9180,657
2013-07-19,19:40:00,0.9179,0.9184,0.9170,0.9174,1052
2013-07-19,19:45:00,0.9175,0.9179,0.9173,0.9173,442
2013-07-19,19:50:00,0.9173,0.9175,0.9171,0.9172,279
2013-07-19,19:55:00,0.9173,0.9178,0.9170,0.9176,372
2013-07-19,20:00:00,0.9176,0.9179,0.9173,0.9173,123
2013-07-19,20:05:00,0.9173,0.9178,0.9169,0.9176,547
2013-07-19,20:10:00,0.9175,0.9181,0.9174,0.9179,262
2013-07-19,20:15:00,0.9179,0.9180,0.9170,0.9173,292
2013-07-19,20:20:00,0.9172,0.9177,0.9171,0.9174,264
2013-07-19,20:25:00,0.9175,0.9181,0.9174,0.9175,623
2013-07-19,20:30:00,0.9176,0.9180,0.9174,0.9180,686
2013-07-19,20:35:00,0.9179,0.9180,0.9176,0.9178,520
2013-07-19,20:40:00,0.9177,0.9185,0.9177,0.9185,473
2013-07-19,20:45:00,0.9185,0.9186,0.9178,0.9182,419
2013-07-19,20:50:00,0.9182,0.9182,0.9172,0.9177,674
2013-07-19,20:55:00,0.9177,0.9179,0.9175,0.9178,317
2013-07-19,21:00:00,0.9178,0.9181,0.9173,0.9175,709
2013-07-19,21:05:00,0.9175,0.9179,0.9173,0.9176,733
2013-07-19,21:10:00,0.9176,0.9179,0.9176,0.9178,292
2013-07-19,21:15:00,0.9177,0.9178,0.9175,0.9177,360
2013-07-19,21:20:00,0.9178,0.9180,0.9176,0.9180,231
2013-07-19,21:25:00,0.9180,0.9185,0.9179,0.9182,883
2013-07-19,21:30:00,0.9182,0.9184,0.9177,0.9178,622
2013-07-19,21:35:00,0.9178,0.9180,0.9175,0.9175,556
2013-07-19,21:40:00,0.9175,0.9177,0.9174,0.9176,670
2013-07-19,21:45:00,0.9176,0.9178,0.9172,0.9172,530
2013-07-19,21:50:00,0.9172,0.9176,0.9170,0.9174,1062
2013-07-19,21:55:00,0.9174,0.9177,0.9172,0.9173,821
2013-07-19,22:00:00,0.9173,0.9184,0.9173,0.9181,897
2013-07-19,22:05:00,0.9180,0.9180,0.9178,0.9178,392
2013-07-19,22:10:00,0.9179,0.9179,0.9175,0.9176,322
2013-07-19,22:15:00,0.9177,0.9178,0.9176,0.9176,183
2013-07-19,22:20:00,0.9176,0.9178,0.9174,0.9177,262
2013-07-19,22:25:00,0.9177,0.9177,0.9165,0.9166,921
2013-07-19,22:30:00,0.9167,0.9173,0.9166,0.9173,816
2013-07-19,22:35:00,0.9173,0.9173,0.9167,0.9168,423
2013-07-19,22:40:00,0.9168,0.9168,0.9152,0.9159,1631
2013-07-19,22:45:00,0.9159,0.9160,0.9158,0.9159,574
2013-07-19,22:50:00,0.9160,0.9162,0.9159,0.9160,473
2013-07-19,22:55:00,0.9160,0.9163,0.9158,0.9162,697
2013-07-19,23:00:00,0.9162,0.9165,0.9161,0.9161,474
2013-07-19,23:05:00,0.9161,0.9164,0.9157,0.9164,325
2013-07-19,23:10:00,0.9164,0.9167,0.9164,0.9167,424
2013-07-19,23:15:00,0.9166,0.9167,0.9160,0.9162,339
2013-07-19,23:20:00,0.9162,0.9162,0.9157,0.9158,435
2013-07-19,23:25:00,0.9158,0.9162,0.9157,0.9158,229
2013-07-19,23:30:00,0.9158,0.9160,0.9157,0.9158,134
2013-07-19,23:35:00,0.9159,0.9164,0.9159,0.9162,290
2013-07-19,23:40:00,0.9162,0.9167,0.9160,0.9160,169
2013-07-19,23:45:00,0.9160,0.9162,0.9159,0.9159,139
2013-07-19,23:50:00,0.9159,0.9160,0.9156,0.9159,141
2013-07-19,23:55:00,0.9159,0.9162,0.9159,0.9162,112
2013-07-20,00:00:00,0.9162,0.9163,0.9158,0.9159,168
2013-07-20,00:05:00,0.9159,0.9163,0.9158,0.9161,161
2013-07-20,00:10:00,0.9161,0.9161,0.9155,0.9157,135
2013-07-20,00:15:00,0.9157,0.9159,0.9156,0.9157,97
2013-07-20,00:20:00,0.9157,0.9161,0.9156,0.9161,101
2013-07-20,00:25:00,0.9161,0.9165,0.9161,0.9165,285
2013-07-20,00:30:00,0.9166,0.9169,0.9165,0.9165,228
2013-07-20,00:35:00,0.9166,0.9166,0.9164,0.9166,102
2013-07-20,00:40:00,0.9165,0.9167,0.9163,0.9165,85
2013-07-20,00:45:00,0.9166,0.9169,0.9162,0.9163,122
2013-07-20,00:50:00,0.9164,0.9165,0.9162,0.9163,45
2013-07-20,00:55:00,0.9163,0.9166,0.9162,0.9166,85
2013-07-20,01:00:00,0.9166,0.9167,0.9163,0.9163,96
2013-07-20,01:05:00,0.9163,0.9165,0.9163,0.9164,62
2013-07-20,01:10:00,0.9164,0.9168,0.9164,0.9166,64
2013-07-20,01:15:00,0.9166,0.9167,0.9165,0.9167,124
2013-07-20,01:20:00,0.9167,0.9167,0.9166,0.9166,89
2013-07-20,01:25:00,0.9166,0.9166,0.9163,0.9164,76
2013-07-20,01:30:00,0.9164,0.9164,0.9160,0.9161,283
2013-07-20,01:35:00,0.9161,0.9161,0.9159,0.9161,47
2013-07-20,01:40:00,0.9162,0.9164,0.9160,0.9163,111
2013-07-20,01:45:00,0.9164,0.9164,0.9162,0.9162,36
2013-07-20,01:50:00,0.9162,0.9162,0.9157,0.9157,330
2013-07-20,01:55:00,0.9157,0.9157,0.9150,0.9151,423
2013-07-20,02:00:00,0.9152,0.9154,0.9151,0.9153,125
2013-07-20,02:05:00,0.9153,0.9156,0.9153,0.9156,88
2013-07-20,02:10:00,0.9156,0.9158,0.9154,0.9156,151
2013-07-20,02:15:00,0.9156,0.9159,0.9156,0.9157,98
2013-07-20,02:20:00,0.9157,0.9158,0.9155,0.9155,49
2013-07-20,02:25:00,0.9156,0.9158,0.9155,0.9158,56
2013-07-20,02:30:00,0.9158,0.9158,0.9154,0.9155,76
2013-07-20,02:35:00,0.9155,0.9155,0.9151,0.9153,149
2013-07-20,02:40:00,0.9152,0.9154,0.9152,0.9152,115
2013-07-20,02:45:00,0.9152,0.9152,0.9151,0.9152,101
2013-07-20,02:50:00,0.9151,0.9153,0.9151,0.9152,77
2013-07-20,02:55:00,0.9151,0.9159,0.9151,0.9157,702
2013-07-20,03:00:00,0.9157,0.9158,0.9154,0.9155,188
2013-07-20,03:05:00,0.9155,0.9156,0.9154,0.9155,193
2013-07-20,03:10:00,0.9156,0.9157,0.9155,0.9157,43
2013-07-20,03:15:00,0.9156,0.9156,0.9153,0.9153,41
2013-07-20,03:20:00,0.9153,0.9154,0.9152,0.9154,141
2013-07-20,03:25:00,0.9154,0.9158,0.9153,0.9155,157
2013-07-20,03:30:00,0.9156,0.9157,0.9155,0.9157,36
2013-07-20,03:35:00,0.9157,0.9158,0.9154,0.9158,63
2013-07-20,03:40:00,0.9157,0.9164,0.9157,0.9162,407
2013-07-20,03:45:00,0.9162,0.9162,0.9159,0.9159,58
2013-07-20,03:50:00,0.9160,0.9160,0.9156,0.9156,129
2013-07-20,03:55:00,0.9156,0.9157,0.9151,0.9152,245
2013-07-20,04:00:00,0.9154,0.9156,0.9153,0.9154,38
2013-07-20,04:05:00,0.9155,0.9156,0.9155,0.9155,32
2013-07-20,04:10:00,0.9156,0.9156,0.9152,0.9153,83
2013-07-20,04:15:00,0.9153,0.9153,0.9152,0.9152,20
2013-07-20,04:20:00,0.9153,0.9155,0.9153,0.9155,32
2013-07-20,04:25:00,0.9156,0.9161,0.9156,0.9160,86
2013-07-20,04:30:00,0.9159,0.9159,0.9155,0.9155,64
2013-07-20,04:35:00,0.9155,0.9156,0.9154,0.9154,74
2013-07-20,04:40:00,0.9154,0.9155,0.9153,0.9153,62
2013-07-20,04:45:00,0.9155,0.9155,0.9150,0.9150,85
2013-07-20,04:50:00,0.9151,0.9152,0.9139,0.9143,266
2013-07-20,04:55:00,0.9143,0.9143,0.9136,0.9136,231
2013-07-20,05:00:00,0.9157,0.9157,0.9157,0.9157,1
2013-07-22,06:00:00,0.9142,0.9143,0.9136,0.9138,189
2013-07-22,06:05:00,0.9139,0.9143,0.9137,0.9141,69
2013-07-22,06:10:00,0.9141,0.9151,0.9141,0.9148,279
2013-07-22,06:15:00,0.9147,0.9149,0.9145,0.9149,68
2013-07-22,06:20:00,0.9150,0.9152,0.9145,0.9145,149
2013-07-22,06:25:00,0.9147,0.9158,0.9146,0.9151,165
2013-07-22,06:30:00,0.9150,0.9158,0.9148,0.9158,175
2013-07-22,06:35:00,0.9157,0.9159,0.9155,0.9159,101
2013-07-22,06:40:00,0.9159,0.9159,0.9151,0.9151,52
2013-07-22,06:45:00,0.9156,0.9157,0.9156,0.9157,43
2013-07-22,06:50:00,0.9156,0.9161,0.9156,0.9160,63
2013-07-22,06:55:00,0.9160,0.9162,0.9159,0.9160,37
2013-07-22,07:00:00,0.9160,0.9160,0.9158,0.9158,25
2013-07-22,07:05:00,0.9157,0.9158,0.9154,0.9157,111
2013-07-22,07:10:00,0.9156,0.9157,0.9152,0.9156,337
2013-07-22,07:15:00,0.9157,0.9158,0.9156,0.9157,122
2013-07-22,07:20:00,0.9158,0.9159,0.9158,0.9159,56
2013-07-22,07:25:00,0.9159,0.9160,0.9159,0.9159,45
2013-07-22,07:30:00,0.9160,0.9162,0.9159,0.9162,126
2013-07-22,07:35:00,0.9162,0.9175,0.9162,0.9174,273
2013-07-22,07:40:00,0.9174,0.9181,0.9171,0.9176,314
2013-07-22,07:45:00,0.9175,0.9179,0.9173,0.9174,224
2013-07-22,07:50:00,0.9173,0.9183,0.9172,0.9179,264
2013-07-22,07:55:00,0.9179,0.9186,0.9179,0.9185,134
2013-07-22,08:00:00,0.9184,0.9188,0.9180,0.9187,416
2013-07-22,08:05:00,0.9186,0.9193,0.9185,0.9186,522
2013-07-22,08:10:00,0.9186,0.9192,0.9184,0.9185,494
2013-07-22,08:15:00,0.9184,0.9189,0.9184,0.9186,202
2013-07-22,08:20:00,0.9188,0.9188,0.9176,0.9177,358
2013-07-22,08:25:00,0.9177,0.9185,0.9177,0.9183,343
2013-07-22,08:30:00,0.9183,0.9185,0.9180,0.9182,158
2013-07-22,08:35:00,0.9182,0.9189,0.9182,0.9188,305
2013-07-22,08:40:00,0.9188,0.9190,0.9184,0.9189,132
2013-07-22,08:45:00,0.9190,0.9192,0.9188,0.9191,260
2013-07-22,08:50:00,0.9190,0.9190,0.9179,0.9179,226
2013-07-22,08:55:00,0.9179,0.9182,0.9178,0.9181,151
2013-07-22,09:00:00,0.9181,0.9185,0.9179,0.9179,201
2013-07-22,09:05:00,0.9178,0.9179,0.9174,0.9176,146
2013-07-22,09:10:00,0.9175,0.9177,0.9172,0.9175,105
2013-07-22,09:15:00,0.9175,0.9175,0.9170,0.9170,206
2013-07-22,09:20:00,0.9172,0.9178,0.9172,0.9175,88
2013-07-22,09:25:00,0.9176,0.9181,0.9175,0.9175,130
2013-07-22,09:30:00,0.9175,0.9184,0.9174,0.9182,294
2013-07-22,09:35:00,0.9182,0.9183,0.9174,0.9174,100
2013-07-22,09:40:00,0.9174,0.9180,0.9174,0.9176,159
2013-07-22,09:45:00,0.9174,0.9176,0.9173,0.9174,71
2013-07-22,09:50:00,0.9175,0.9175,0.9168,0.9170,70
2013-07-22,09:55:00,0.9170,0.9173,0.9168,0.9173,199
2013-07-22,10:00:00,0.9173,0.9178,0.9171,0.9177,87
2013-07-22,10:05:00,0.9176,0.9177,0.9175,0.9175,59
2013-07-22,10:10:00,0.9174,0.9179,0.9172,0.9176,112
2013-07-22,10:15:00,0.9177,0.9178,0.9174,0.9177,85
2013-07-22,10:20:00,0.9178,0.9178,0.9173,0.9178,291
2013-07-22,10:25:00,0.9178,0.9180,0.9177,0.9178,127
2013-07-22,10:30:00,0.9179,0.9182,0.9177,0.9178,105
2013-07-22,10:35:00,0.9178,0.9178,0.9176,0.9177,24
2013-07-22,10:40:00,0.9177,0.9182,0.9177,0.9181,120
2013-07-22,10:45:00,0.9180,0.9185,0.9177,0.9185,102
2013-07-22,10:50:00,0.9185,0.9186,0.9184,0.9185,89
2013-07-22,10:55:00,0.9185,0.9189,0.9182,0.9186,213
2013-07-22,11:00:00,0.9187,0.9188,0.9184,0.9185,101
2013-07-22,11:05:00,0.9185,0.9186,0.9181,0.9182,75
2013-07-22,11:10:00,0.9182,0.9183,0.9179,0.9181,108
2013-07-22,11:15:00,0.9181,0.9183,0.9181,0.9182,25
2013-07-22,11:20:00,0.9182,0.9185,0.9181,0.9183,39
2013-07-22,11:25:00,0.9182,0.9183,0.9182,0.9183,14
2013-07-22,11:30:00,0.9181,0.9181,0.9179,0.9180,34
2013-07-22,11:35:00,0.9180,0.9180,0.9179,0.9180,28
2013-07-22,11:40:00,0.9180,0.9181,0.9180,0.9180,52
2013-07-22,11:45:00,0.9179,0.9180,0.9179,0.9180,54
2013-07-22,11:50:00,0.9181,0.9181,0.9181,0.9181,3
2013-07-22,11:55:00,0.9181,0.9181,0.9177,0.9177,54
2013-07-22,12:00:00,0.9177,0.9178,0.9176,0.9177,13
2013-07-22,12:05:00,0.9177,0.9178,0.9177,0.9177,33
2013-07-22,12:10:00,0.9177,0.9177,0.9177,0.9177,20
2013-07-22,12:15:00,0.9178,0.9178,0.9177,0.9177,35
2013-07-22,12:20:00,0.9176,0.9177,0.9171,0.9171,186
2013-07-22,12:25:00,0.9171,0.9176,0.9171,0.9175,85
2013-07-22,12:30:00,0.9175,0.9181,0.9175,0.9179,124
2013-07-22,12:35:00,0.9180,0.9183,0.9180,0.9181,242
2013-07-22,12:40:00,0.9182,0.9185,0.9182,0.9185,93
2013-07-22,12:45:00,0.9184,0.9188,0.9184,0.9188,365
2013-07-22,12:50:00,0.9187,0.9188,0.9183,0.9183,322
2013-07-22,12:55:00,0.9183,0.9187,0.9181,0.9186,73
2013-07-22,13:00:00,0.9186,0.9186,0.9182,0.9183,105
2013-07-22,13:05:00,0.9183,0.9184,0.9181,0.9183,91
2013-07-22,13:10:00,0.9183,0.9184,0.9182,0.9183,40
2013-07-22,13:15:00,0.9184,0.9184,0.9183,0.9183,48
2013-07-22,13:20:00,0.9184,0.9189,0.9183,0.9187,151
2013-07-22,13:25:00,0.9188,0.9194,0.9188,0.9192,290
2013-07-22,13:30:00,0.9192,0.9196,0.9192,0.9195,706
2013-07-22,13:35:00,0.9195,0.9199,0.9190,0.9192,568
2013-07-22,13:40:00,0.9192,0.9193,0.9190,0.9190,96
2013-07-22,13:45:00,0.9190,0.9193,0.9190,0.9190,64
2013-07-22,13:50:00,0.9190,0.9193,0.9188,0.9188,189
2013-07-22,13:55:00,0.9189,0.9190,0.9186,0.9187,135
2013-07-22,14:00:00,0.9187,0.9190,0.9186,0.9187,170
2013-07-22,14:05:00,0.9187,0.9189,0.9186,0.9186,88
2013-07-22,14:10:00,0.9186,0.9188,0.9184,0.9184,48
2013-07-22,14:15:00,0.9184,0.9186,0.9177,0.9177,246
2013-07-22,14:20:00,0.9177,0.9182,0.9177,0.9179,130
2013-07-22,14:25:00,0.9179,0.9181,0.9178,0.9179,45
2013-07-22,14:30:00,0.9178,0.9179,0.9174,0.9179,206
2013-07-22,14:35:00,0.9178,0.9179,0.9175,0.9175,83
2013-07-22,14:40:00,0.9174,0.9175,0.9166,0.9170,335
2013-07-22,14:45:00,0.9170,0.9173,0.9168,0.9173,103
2013-07-22,14:50:00,0.9173,0.9177,0.9171,0.9176,253
2013-07-22,14:55:00,0.9176,0.9184,0.9175,0.9181,129
2013-07-22,15:00:00,0.9181,0.9186,0.9180,0.9184,217
2013-07-22,15:05:00,0.9183,0.9187,0.9179,0.9181,262
2013-07-22,15:10:00,0.9180,0.9183,0.9179,0.9180,262
2013-07-22,15:15:00,0.9181,0.9181,0.9172,0.9174,199
2013-07-22,15:20:00,0.9174,0.9176,0.9171,0.9176,185
2013-07-22,15:25:00,0.9176,0.9178,0.9175,0.9178,174
2013-07-22,15:30:00,0.9178,0.9179,0.9175,0.9176,170
2013-07-22,15:35:00,0.9176,0.9177,0.9176,0.9177,179
2013-07-22,15:40:00,0.9177,0.9179,0.9176,0.9177,99
2013-07-22,15:45:00,0.9178,0.9181,0.9178,0.9179,237
2013-07-22,15:50:00,0.9179,0.9181,0.9173,0.9173,380
2013-07-22,15:55:00,0.9173,0.9173,0.9167,0.9169,645
2013-07-22,16:00:00,0.9169,0.9174,0.9168,0.9174,364
2013-07-22,16:05:00,0.9173,0.9173,0.9169,0.9170,89
2013-07-22,16:10:00,0.9170,0.9170,0.9162,0.9164,404
2013-07-22,16:15:00,0.9164,0.9165,0.9160,0.9162,332
2013-07-22,16:20:00,0.9163,0.9163,0.9157,0.9159,375
2013-07-22,16:25:00,0.9159,0.9160,0.9157,0.9159,263
2013-07-22,16:30:00,0.9158,0.9159,0.9158,0.9159,53
2013-07-22,16:35:00,0.9159,0.9166,0.9159,0.9164,399
2013-07-22,16:40:00,0.9164,0.9169,0.9164,0.9169,174
2013-07-22,16:45:00,0.9167,0.9169,0.9163,0.9163,147
2013-07-22,16:50:00,0.9163,0.9163,0.9157,0.9159,169
2013-07-22,16:55:00,0.9158,0.9160,0.9158,0.9158,83
2013-07-22,17:00:00,0.9157,0.9157,0.9153,0.9156,234
2013-07-22,17:05:00,0.9156,0.9156,0.9152,0.9154,159
2013-07-22,17:10:00,0.9154,0.9154,0.9149,0.9150,386
2013-07-22,17:15:00,0.9151,0.9153,0.9150,0.9153,212
2013-07-22,17:20:00,0.9153,0.9158,0.9152,0.9155,572
2013-07-22,17:25:00,0.9156,0.9160,0.9155,0.9159,281
2013-07-22,17:30:00,0.9160,0.9160,0.9155,0.9159,225
2013-07-22,17:35:00,0.9159,0.9163,0.9159,0.9163,226
2013-07-22,17:40:00,0.9162,0.9169,0.9162,0.9165,564
2013-07-22,17:45:00,0.9166,0.9172,0.9166,0.9170,460
2013-07-22,17:50:00,0.9169,0.9169,0.9164,0.9167,224
2013-07-22,17:55:00,0.9168,0.9168,0.9166,0.9167,168
2013-07-22,18:00:00,0.9167,0.9168,0.9164,0.9164,112
2013-07-22,18:05:00,0.9163,0.9163,0.9159,0.9159,144
2013-07-22,18:10:00,0.9158,0.9165,0.9155,0.9164,427
2013-07-22,18:15:00,0.9163,0.9166,0.9160,0.9161,217
2013-07-22,18:20:00,0.9160,0.9167,0.9160,0.9166,197
2013-07-22,18:25:00,0.9167,0.9169,0.9166,0.9169,150
2013-07-22,18:30:00,0.9168,0.9173,0.9168,0.9171,242
2013-07-22,18:35:00,0.9171,0.9171,0.9167,0.9167,121
2013-07-22,18:40:00,0.9167,0.9177,0.9167,0.9174,395
2013-07-22,18:45:00,0.9174,0.9175,0.9171,0.9171,117
2013-07-22,18:50:00,0.9171,0.9172,0.9164,0.9165,429
2013-07-22,18:55:00,0.9165,0.9176,0.9164,0.9174,321
2013-07-22,19:00:00,0.9175,0.9180,0.9169,0.9178,435
2013-07-22,19:05:00,0.9178,0.9179,0.9170,0.9172,243
2013-07-22,19:10:00,0.9172,0.9173,0.9169,0.9169,118
2013-07-22,19:15:00,0.9168,0.9173,0.9166,0.9166,241
2013-07-22,19:20:00,0.9168,0.9180,0.9168,0.9176,397
2013-07-22,19:25:00,0.9176,0.9191,0.9176,0.9191,807
2013-07-22,19:30:00,0.9190,0.9192,0.9185,0.9187,792
2013-07-22,19:35:00,0.9188,0.9190,0.9186,0.9187,365
2013-07-22,19:40:00,0.9188,0.9191,0.9185,0.9187,301
2013-07-22,19:45:00,0.9188,0.9188,0.9187,0.9187,92
2013-07-22,19:50:00,0.9186,0.9192,0.9185,0.9190,144
2013-07-22,19:55:00,0.9190,0.9192,0.9187,0.9188,376
2013-07-22,20:00:00,0.9188,0.9188,0.9184,0.9184,240
2013-07-22,20:05:00,0.9185,0.9187,0.9184,0.9185,136
2013-07-22,20:10:00,0.9185,0.9189,0.9182,0.9189,298
2013-07-22,20:15:00,0.9190,0.9192,0.9188,0.9189,213
2013-07-22,20:20:00,0.9189,0.9193,0.9189,0.9190,508
2013-07-22,20:25:00,0.9191,0.9194,0.9186,0.9187,428
2013-07-22,20:30:00,0.9188,0.9193,0.9188,0.9191,307
2013-07-22,20:35:00,0.9191,0.9194,0.9191,0.9191,468
2013-07-22,20:40:00,0.9191,0.9194,0.9191,0.9192,811
2013-07-22,20:45:00,0.9192,0.9192,0.9187,0.9187,168
2013-07-22,20:50:00,0.9188,0.9208,0.9188,0.9206,2445
2013-07-22,20:55:00,0.9205,0.9207,0.9202,0.9206,707
2013-07-22,21:00:00,0.9207,0.9209,0.9206,0.9208,509
2013-07-22,21:05:00,0.9208,0.9208,0.9202,0.9202,601
2013-07-22,21:10:00,0.9203,0.9203,0.9196,0.9199,817
2013-07-22,21:15:00,0.9199,0.9203,0.9198,0.9200,228
2013-07-22,21:20:00,0.9200,0.9206,0.9200,0.9202,529
2013-07-22,21:25:00,0.9202,0.9206,0.9200,0.9206,386
2013-07-22,21:30:00,0.9206,0.9209,0.9202,0.9203,437
2013-07-22,21:35:00,0.9203,0.9207,0.9203,0.9206,372
2013-07-22,21:40:00,0.9206,0.9210,0.9206,0.9209,337
2013-07-22,21:45:00,0.9208,0.9213,0.9208,0.9209,502
2013-07-22,21:50:00,0.9210,0.9213,0.9208,0.9210,499
2013-07-22,21:55:00,0.9210,0.9216,0.9209,0.9214,468
2013-07-22,22:00:00,0.9214,0.9229,0.9209,0.9227,3006
2013-07-22,22:05:00,0.9227,0.9234,0.9225,0.9226,1732
2013-07-22,22:10:00,0.9227,0.9231,0.9224,0.9224,1410
2013-07-22,22:15:00,0.9225,0.9225,0.9216,0.9216,1872
2013-07-22,22:20:00,0.9216,0.9220,0.9215,0.9217,845
2013-07-22,22:25:00,0.9218,0.9218,0.9212,0.9214,971
2013-07-22,22:30:00,0.9214,0.9215,0.9211,0.9213,369
2013-07-22,22:35:00,0.9214,0.9224,0.9214,0.9221,732
2013-07-22,22:40:00,0.9221,0.9221,0.9215,0.9216,362
2013-07-22,22:45:00,0.9217,0.9218,0.9213,0.9213,442
2013-07-22,22:50:00,0.9212,0.9214,0.9210,0.9211,434
2013-07-22,22:55:00,0.9212,0.9215,0.9209,0.9211,662
2013-07-22,23:00:00,0.9212,0.9216,0.9211,0.9216,693
2013-07-22,23:05:00,0.9216,0.9217,0.9208,0.9212,781
2013-07-22,23:10:00,0.9213,0.9214,0.9208,0.9210,554
2013-07-22,23:15:00,0.9210,0.9213,0.9209,0.9212,317
2013-07-22,23:20:00,0.9211,0.9218,0.9211,0.9217,598
2013-07-22,23:25:00,0.9217,0.9218,0.9215,0.9218,213
2013-07-22,23:30:00,0.9217,0.9219,0.9216,0.9219,198
2013-07-22,23:35:00,0.9220,0.9222,0.9218,0.9220,300
2013-07-22,23:40:00,0.9221,0.9222,0.9216,0.9218,409
2013-07-22,23:45:00,0.9218,0.9222,0.9217,0.9220,226
2013-07-22,23:50:00,0.9219,0.9220,0.9217,0.9218,201
2013-07-22,23:55:00,0.9219,0.9219,0.9213,0.9214,260
2013-07-23,00:00:00,0.9215,0.9222,0.9214,0.9220,302
2013-07-23,00:05:00,0.9220,0.9221,0.9216,0.9217,176
2013-07-23,00:10:00,0.9217,0.9223,0.9217,0.9223,232
2013-07-23,00:15:00,0.9223,0.9226,0.9223,0.9223,440
2013-07-23,00:20:00,0.9224,0.9225,0.9221,0.9222,260
2013-07-23,00:25:00,0.9223,0.9225,0.9219,0.9225,462
2013-07-23,00:30:00,0.9225,0.9229,0.9222,0.9223,635
2013-07-23,00:35:00,0.9223,0.9225,0.9223,0.9223,192
2013-07-23,00:40:00,0.9223,0.9223,0.9220,0.9221,270
2013-07-23,00:45:00,0.9221,0.9223,0.9220,0.9222,346
2013-07-23,00:50:00,0.9222,0.9223,0.9221,0.9222,70
2013-07-23,00:55:00,0.9222,0.9224,0.9222,0.9224,102
2013-07-23,01:00:00,0.9225,0.9226,0.9224,0.9226,69
2013-07-23,01:05:00,0.9227,0.9228,0.9226,0.9228,59
2013-07-23,01:10:00,0.9227,0.9230,0.9227,0.9229,244
2013-07-23,01:15:00,0.9228,0.9229,0.9223,0.9223,174
2013-07-23,01:20:00,0.9223,0.9228,0.9223,0.9224,300
2013-07-23,01:25:00,0.9223,0.9225,0.9221,0.9223,112
2013-07-23,01:30:00,0.9222,0.9223,0.9220,0.9222,91
2013-07-23,01:35:00,0.9221,0.9222,0.9218,0.9222,108
2013-07-23,01:40:00,0.9222,0.9224,0.9219,0.9224,264
2013-07-23,01:45:00,0.9223,0.9223,0.9219,0.9219,124
2013-07-23,01:50:00,0.9218,0.9219,0.9218,0.9219,55
2013-07-23,01:55:00,0.9219,0.9219,0.9213,0.9215,230
2013-07-23,02:00:00,0.9215,0.9215,0.9213,0.9213,277
2013-07-23,02:05:00,0.9214,0.9214,0.9211,0.9212,85
2013-07-23,02:10:00,0.9213,0.9216,0.9213,0.9214,99
2013-07-23,02:15:00,0.9214,0.9216,0.9213,0.9213,101
2013-07-23,02:20:00,0.9213,0.9215,0.9212,0.9214,130
2013-07-23,02:25:00,0.9214,0.9214,0.9211,0.9212,97
2013-07-23,02:30:00,0.9212,0.9212,0.9210,0.9211,143
2013-07-23,02:35:00,0.9211,0.9213,0.9209,0.9210,133
2013-07-23,02:40:00,0.9210,0.9214,0.9210,0.9213,361
2013-07-23,02:45:00,0.9213,0.9214,0.9209,0.9209,111
2013-07-23,02:50:00,0.9209,0.9209,0.9206,0.9207,218
2013-07-23,02:55:00,0.9207,0.9210,0.9206,0.9207,789
2013-07-23,03:00:00,0.9208,0.9209,0.9205,0.9207,377
2013-07-23,03:05:00,0.9208,0.9208,0.9207,0.9208,90
2013-07-23,03:10:00,0.9207,0.9208,0.9207,0.9208,63
2013-07-23,03:15:00,0.9209,0.9211,0.9208,0.9211,149
2013-07-23,03:20:00,0.9211,0.9211,0.9209,0.9211,123
2013-07-23,03:25:00,0.9212,0.9214,0.9211,0.9214,101
2013-07-23,03:30:00,0.9213,0.9213,0.9211,0.9211,45
2013-07-23,03:35:00,0.9211,0.9213,0.9211,0.9211,75
2013-07-23,03:40:00,0.9212,0.9212,0.9209,0.9210,38
2013-07-23,03:45:00,0.9210,0.9210,0.9208,0.9209,79
2013-07-23,03:50:00,0.9209,0.9209,0.9207,0.9207,85
2013-07-23,03:55:00,0.9208,0.9209,0.9205,0.9207,151
2013-07-23,04:00:00,0.9208,0.9214,0.9208,0.9214,134
2013-07-23,04:05:00,0.9214,0.9218,0.9214,0.9217,163
2013-07-23,04:10:00,0.9217,0.9217,0.9213,0.9214,81
2013-07-23,04:15:00,0.9214,0.9218,0.9214,0.9218,126
2013-07-23,04:20:00,0.9218,0.9218,0.9218,0.9218,16
2013-07-23,04:25:00,0.9218,0.9218,0.9214,0.9216,33
2013-07-23,04:30:00,0.9216,0.9218,0.9215,0.9218,78
2013-07-23,04:35:00,0.9219,0.9222,0.9219,0.9221,69
2013-07-23,04:40:00,0.9220,0.9223,0.9219,0.9219,109
2013-07-23,04:45:00,0.9220,0.9220,0.9216,0.9218,41
2013-07-23,04:50:00,0.9219,0.9219,0.9215,0.9216,54
2013-07-23,04:55:00,0.9216,0.9217,0.9211,0.9213,70
2013-07-23,05:05:00,0.9207,0.9207,0.9207,0.9207,1
2013-07-23,06:00:00,0.9210,0.9213,0.9209,0.9212,208
2013-07-23,06:05:00,0.9212,0.9212,0.9212,0.9212,4
2013-07-23,06:10:00,0.9213,0.9214,0.9213,0.9214,19
2013-07-23,06:15:00,0.9213,0.9214,0.9212,0.9212,19
2013-07-23,06:20:00,0.9214,0.9217,0.9212,0.9217,50
2013-07-23,06:25:00,0.9217,0.9218,0.9214,0.9216,28
2013-07-23,06:30:00,0.9216,0.9216,0.9212,0.9212,33
2013-07-23,06:35:00,0.9212,0.9212,0.9210,0.9211,16
2013-07-23,06:40:00,0.9210,0.9211,0.9208,0.9211,67
2013-07-23,06:45:00,0.9212,0.9212,0.9212,0.9212,10
2013-07-23,06:50:00,0.9213,0.9218,0.9213,0.9217,97
2013-07-23,06:55:00,0.9216,0.9217,0.9215,0.9215,10
2013-07-23,07:00:00,0.9215,0.9216,0.9214,0.9216,9
2013-07-23,07:05:00,0.9216,0.9221,0.9216,0.9221,35
2013-07-23,07:10:00,0.9219,0.9226,0.9219,0.9225,180
2013-07-23,07:15:00,0.9224,0.9232,0.9224,0.9226,243
2013-07-23,07:20:00,0.9225,0.9227,0.9222,0.9227,106
2013-07-23,07:25:00,0.9227,0.9227,0.9222,0.9225,41
2013-07-23,07:30:00,0.9226,0.9227,0.9224,0.9225,18
2013-07-23,07:35:00,0.9226,0.9228,0.9226,0.9228,33
2013-07-23,07:40:00,0.9228,0.9231,0.9227,0.9229,63
2013-07-23,07:45:00,0.9228,0.9228,0.9225,0.9225,20
2013-07-23,07:50:00,0.9226,0.9228,0.9225,0.9226,35
2013-07-23,07:55:00,0.9225,0.9225,0.9220,0.9222,41
2013-07-23,08:00:00,0.9221,0.9228,0.9220,0.9225,109
2013-07-23,08:05:00,0.9225,0.9227,0.9221,0.9223,67
2013-07-23,08:10:00,0.9224,0.9226,0.9218,0.9219,165
2013-07-23,08:15:00,0.9218,0.9225,0.9218,0.9223,173
2013-07-23,08:20:00,0.9224,0.9228,0.9224,0.9228,139
2013-07-23,08:25:00,0.9229,0.9229,0.9226,0.9229,60
2013-07-23,08:30:00,0.9228,0.9228,0.9222,0.9224,78
2013-07-23,08:35:00,0.9224,0.9225,0.9220,0.9222,78
2013-07-23,08:40:00,0.9221,0.9222,0.9220,0.9222,115
2013-07-23,08:45:00,0.9223,0.9224,0.9222,0.9223,42
2013-07-23,08:50:00,0.9223,0.9225,0.9221,0.9221,105
2013-07-23,08:55:00,0.9222,0.9225,0.9221,0.9224,60
2013-07-23,09:00:00,0.9223,0.9226,0.9222,0.9224,67
2013-07-23,09:05:00,0.9224,0.9226,0.9224,0.9225,143
2013-07-23,09:10:00,0.9225,0.9228,0.9224,0.9227,59
2013-07-23,09:15:00,0.9227,0.9231,0.9226,0.9229,153
2013-07-23,09:20:00,0.9228,0.9229,0.9221,0.9222,135
2013-07-23,09:25:00,0.9223,0.9223,0.9220,0.9222,91
2013-07-23,09:30:00,0.9223,0.9227,0.9223,0.9227,115
2013-07-23,09:35:00,0.9227,0.9233,0.9227,0.9231,268
2013-07-23,09:40:00,0.9231,0.9235,0.9229,0.9234,486
2013-07-23,09:45:00,0.9234,0.9239,0.9231,0.9234,617
2013-07-23,09:50:00,0.9234,0.9234,0.9230,0.9232,142
2013-07-23,09:55:00,0.9232,0.9239,0.9229,0.9238,1042
2013-07-23,10:00:00,0.9237,0.9239,0.9233,0.9237,336
2013-07-23,10:05:00,0.9236,0.9245,0.9236,0.9242,1041
2013-07-23,10:10:00,0.9242,0.9250,0.9242,0.9247,880
2013-07-23,10:15:00,0.9246,0.9248,0.9244,0.9245,219
2013-07-23,10:20:00,0.9245,0.9245,0.9241,0.9243,231
2013-07-23,10:25:00,0.9242,0.9245,0.9241,0.9245,93
2013-07-23,10:30:00,0.9244,0.9246,0.9243,0.9244,127
2013-07-23,10:35:00,0.9244,0.9245,0.9242,0.9243,162
2013-07-23,10:40:00,0.9243,0.9246,0.9241,0.9243,169
2013-07-23,10:45:00,0.9244,0.9244,0.9240,0.9241,163
2013-07-23,10:50:00,0.9240,0.9241,0.9236,0.9238,163
2013-07-23,10:55:00,0.9238,0.9239,0.9236,0.9238,145
2013-07-23,11:00:00,0.9239,0.9245,0.9238,0.9243,246
2013-07-23,11:05:00,0.9243,0.9243,0.9241,0.9242,84
2013-07-23,11:10:00,0.9241,0.9243,0.9240,0.9241,141
2013-07-23,11:15:00,0.9241,0.9242,0.9238,0.9239,59
2013-07-23,11:20:00,0.9239,0.9241,0.9237,0.9240,104
2013-07-23,11:25:00,0.9241,0.9241,0.9234,0.9239,214
2013-07-23,11:30:00,0.9238,0.9243,0.9237,0.9241,79
2013-07-23,11:35:00,0.9241,0.9245,0.9241,0.9242,90
2013-07-23,11:40:00,0.9242,0.9242,0.9236,0.9237,86
2013-07-23,11:45:00,0.9236,0.9238,0.9233,0.9233,168
2013-07-23,11:50:00,0.9232,0.9236,0.9232,0.9235,123
2013-07-23,11:55:00,0.9235,0.9236,0.9234,0.9236,101
2013-07-23,12:00:00,0.9236,0.9237,0.9236,0.9236,117
2013-07-23,12:05:00,0.9236,0.9236,0.9235,0.9236,23
2013-07-23,12:10:00,0.9237,0.9237,0.9234,0.9235,70
2013-07-23,12:15:00,0.9235,0.9235,0.9232,0.9234,72
2013-07-23,12:20:00,0.9234,0.9236,0.9233,0.9236,74
2013-07-23,12:25:00,0.9236,0.9240,0.9236,0.9238,71
2013-07-23,12:30:00,0.9237,0.9237,0.9232,0.9235,75
2013-07-23,12:35:00,0.9236,0.9238,0.9232,0.9233,109
2013-07-23,12:40:00,0.9234,0.9235,0.9232,0.9234,167
2013-07-23,12:45:00,0.9235,0.9240,0.9235,0.9240,73
2013-07-23,12:50:00,0.9240,0.9242,0.9237,0.9237,193
2013-07-23,12:55:00,0.9237,0.9238,0.9235,0.9237,119
2013-07-23,13:00:00,0.9237,0.9239,0.9236,0.9239,182
2013-07-23,13:05:00,0.9239,0.9241,0.9237,0.9237,81
2013-07-23,13:10:00,0.9237,0.9241,0.9237,0.9238,262
2013-07-23,13:15:00,0.9238,0.9239,0.9237,0.9239,61
2013-07-23,13:20:00,0.9239,0.9240,0.9234,0.9234,214
2013-07-23,13:25:00,0.9234,0.9236,0.9233,0.9235,162
2013-07-23,13:30:00,0.9236,0.9237,0.9234,0.9234,132
2013-07-23,13:35:00,0.9234,0.9235,0.9229,0.9231,320
2013-07-23,13:40:00,0.9231,0.9231,0.9226,0.9228,379
2013-07-23,13:45:00,0.9227,0.9227,0.9223,0.9225,624
2013-07-23,13:50:00,0.9225,0.9227,0.9222,0.9223,353
2013-07-23,13:55:00,0.9223,0.9225,0.9221,0.9222,247
2013-07-23,14:00:00,0.9222,0.9224,0.9214,0.9216,514
2013-07-23,14:05:00,0.9217,0.9221,0.9212,0.9216,371
2013-07-23,14:10:00,0.9216,0.9218,0.9216,0.9217,115
2013-07-23,14:15:00,0.9217,0.9226,0.9217,0.9225,347
2013-07-23,14:20:00,0.9225,0.9226,0.9224,0.9226,320
2013-07-23,14:25:00,0.9227,0.9230,0.9227,0.9230,253
2013-07-23,14:30:00,0.9230,0.9231,0.9226,0.9227,145
2013-07-23,14:35:00,0.9228,0.9228,0.9223,0.9224,137
2013-07-23,14:40:00,0.9224,0.9227,0.9223,0.9226,106
2013-07-23,14:45:00,0.9227,0.9227,0.9222,0.9225,225
2013-07-23,14:50:00,0.9224,0.9226,0.9224,0.9225,49
2013-07-23,14:55:00,0.9226,0.9226,0.9223,0.9223,26
2013-07-23,15:00:00,0.9223,0.9226,0.9222,0.9226,98
2013-07-23,15:05:00,0.9225,0.9231,0.9225,0.9230,242
2013-07-23,15:10:00,0.9229,0.9240,0.9228,0.9240,422
2013-07-23,15:15:00,0.9239,0.9247,0.9238,0.9240,1099
2013-07-23,15:20:00,0.9240,0.9243,0.9237,0.9239,379
2013-07-23,15:25:00,0.9239,0.9239,0.9233,0.9237,563
2013-07-23,15:30:00,0.9237,0.9239,0.9234,0.9234,183
2013-07-23,15:35:00,0.9234,0.9236,0.9227,0.9227,358
2013-07-23,15:40:00,0.9227,0.9229,0.9224,0.9224,397
2013-07-23,15:45:00,0.9225,0.9226,0.9222,0.9224,221
2013-07-23,15:50:00,0.9225,0.9226,0.9222,0.9223,310
2013-07-23,15:55:00,0.9223,0.9223,0.9218,0.9221,408
2013-07-23,16:00:00,0.9220,0.9222,0.9219,0.9219,300
2013-07-23,16:05:00,0.9220,0.9225,0.9220,0.9223,276
2013-07-23,16:10:00,0.9223,0.9226,0.9221,0.9223,135
2013-07-23,16:15:00,0.9224,0.9226,0.9220,0.9223,212
2013-07-23,16:20:00,0.9224,0.9225,0.9221,0.9221,153
2013-07-23,16:25:00,0.9220,0.9225,0.9220,0.9224,105
2013-07-23,16:30:00,0.9224,0.9226,0.9221,0.9221,113
2013-07-23,16:35:00,0.9221,0.9222,0.9216,0.9219,407
2013-07-23,16:40:00,0.9219,0.9223,0.9217,0.9223,246
2013-07-23,16:45:00,0.9222,0.9224,0.9221,0.9223,117
2013-07-23,16:50:00,0.9223,0.9228,0.9222,0.9227,273
2013-07-23,16:55:00,0.9227,0.9229,0.9224,0.9227,261
2013-07-23,17:00:00,0.9227,0.9231,0.9226,0.9227,296
2013-07-23,17:05:00,0.9225,0.9226,0.9216,0.9216,529
2013-07-23,17:10:00,0.9215,0.9216,0.9207,0.9210,1240
2013-07-23,17:15:00,0.9210,0.9214,0.9204,0.9214,468
2013-07-23,17:20:00,0.9214,0.9215,0.9206,0.9208,401
2013-07-23,17:25:00,0.9208,0.9208,0.9203,0.9208,473
2013-07-23,17:30:00,0.9209,0.9210,0.9205,0.9209,219
2013-07-23,17:35:00,0.9208,0.9209,0.9202,0.9205,222
2013-07-23,17:40:00,0.9205,0.9207,0.9203,0.9205,146
2013-07-23,17:45:00,0.9205,0.9205,0.9196,0.9198,528
2013-07-23,17:50:00,0.9199,0.9200,0.9196,0.9198,800
2013-07-23,17:55:00,0.9197,0.9203,0.9194,0.9202,421
2013-07-23,18:00:00,0.9202,0.9205,0.9201,0.9205,375
2013-07-23,18:05:00,0.9205,0.9206,0.9203,0.9204,155
2013-07-23,18:10:00,0.9204,0.9207,0.9204,0.9205,64
2013-07-23,18:15:00,0.9204,0.9211,0.9201,0.9211,499
2013-07-23,18:20:00,0.9210,0.9211,0.9207,0.9210,194
2013-07-23,18:25:00,0.9210,0.9211,0.9208,0.9208,36
2013-07-23,18:30:00,0.9207,0.9210,0.9207,0.9207,112
2013-07-23,18:35:00,0.9208,0.9209,0.9207,0.9209,111
2013-07-23,18:40:00,0.9209,0.9210,0.9207,0.9209,80
2013-07-23,18:45:00,0.9209,0.9209,0.9206,0.9206,80
2013-07-23,18:50:00,0.9205,0.9207,0.9204,0.9205,175
2013-07-23,18:55:00,0.9205,0.9205,0.9196,0.9202,641
2013-07-23,19:00:00,0.9201,0.9204,0.9198,0.9201,318
2013-07-23,19:05:00,0.9201,0.9204,0.9199,0.9202,327
2013-07-23,19:10:00,0.9203,0.9205,0.9202,0.9205,116
2013-07-23,19:15:00,0.9204,0.9206,0.9201,0.9203,144
2013-07-23,19:20:00,0.9202,0.9209,0.9202,0.9204,277
2013-07-23,19:25:00,0.9204,0.9206,0.9202,0.9204,129
2013-07-23,19:30:00,0.9203,0.9205,0.9200,0.9200,249
2013-07-23,19:35:00,0.9200,0.9202,0.9193,0.9194,558
2013-07-23,19:40:00,0.9194,0.9194,0.9187,0.9192,672
2013-07-23,19:45:00,0.9192,0.9195,0.9191,0.9193,180
2013-07-23,19:50:00,0.9193,0.9200,0.9193,0.9198,569
2013-07-23,19:55:00,0.9197,0.9203,0.9195,0.9202,590
2013-07-23,20:00:00,0.9202,0.9202,0.9196,0.9199,307
2013-07-23,20:05:00,0.9198,0.9202,0.9195,0.9201,145
2013-07-23,20:10:00,0.9201,0.9204,0.9201,0.9201,202
2013-07-23,20:15:00,0.9200,0.9202,0.9198,0.9200,274
2013-07-23,20:20:00,0.9199,0.9201,0.9198,0.9200,201
2013-07-23,20:25:00,0.9200,0.9203,0.9199,0.9203,156
2013-07-23,20:30:00,0.9204,0.9213,0.9204,0.9213,1390
2013-07-23,20:35:00,0.9214,0.9215,0.9208,0.9209,559
2013-07-23,20:40:00,0.9209,0.9209,0.9205,0.9207,456
2013-07-23,20:45:00,0.9207,0.9208,0.9203,0.9205,616
2013-07-23,20:50:00,0.9205,0.9207,0.9204,0.9207,469
2013-07-23,20:55:00,0.9207,0.9207,0.9203,0.9203,297
2013-07-23,21:00:00,0.9202,0.9205,0.9200,0.9202,301
2013-07-23,21:05:00,0.9202,0.9206,0.9202,0.9204,362
2013-07-23,21:10:00,0.9205,0.9210,0.9205,0.9209,449
2013-07-23,21:15:00,0.9209,0.9212,0.9207,0.9211,222
2013-07-23,21:20:00,0.9211,0.9212,0.9205,0.9205,428
2013-07-23,21:25:00,0.9205,0.9209,0.9202,0.9205,539
2013-07-23,21:30:00,0.9205,0.9206,0.9203,0.9204,212
2013-07-23,21:35:00,0.9203,0.9204,0.9197,0.9199,852
2013-07-23,21:40:00,0.9199,0.9201,0.9198,0.9198,338
2013-07-23,21:45:00,0.9198,0.9200,0.9196,0.9199,348
2013-07-23,21:50:00,0.9199,0.9199,0.9194,0.9194,431
2013-07-23,21:55:00,0.9195,0.9199,0.9191,0.9199,593
2013-07-23,22:00:00,0.9198,0.9203,0.9196,0.9197,945
2013-07-23,22:05:00,0.9196,0.9202,0.9193,0.9199,602
2013-07-23,22:10:00,0.9199,0.9205,0.9199,0.9204,635
2013-07-23,22:15:00,0.9205,0.9209,0.9204,0.9208,632
2013-07-23,22:20:00,0.9208,0.9211,0.9207,0.9207,430
2013-07-23,22:25:00,0.9207,0.9208,0.9204,0.9206,631
2013-07-23,22:30:00,0.9205,0.9206,0.9200,0.9202,460
2013-07-23,22:35:00,0.9203,0.9212,0.9203,0.9211,787
2013-07-23,22:40:00,0.9210,0.9216,0.9208,0.9213,553
2013-07-23,22:45:00,0.9213,0.9226,0.9213,0.9224,1273
2013-07-23,22:50:00,0.9224,0.9227,0.9221,0.9224,929
2013-07-23,22:55:00,0.9224,0.9226,0.9212,0.9213,1254
2013-07-23,23:00:00,0.9213,0.9215,0.9210,0.9214,600
2013-07-23,23:05:00,0.9214,0.9222,0.9212,0.9220,793
2013-07-23,23:10:00,0.9221,0.9222,0.9218,0.9218,508
2013-07-23,23:15:00,0.9219,0.9227,0.9219,0.9227,619
2013-07-23,23:20:00,0.9227,0.9228,0.9222,0.9222,821
2013-07-23,23:25:00,0.9223,0.9225,0.9222,0.9225,153
2013-07-23,23:30:00,0.9224,0.9224,0.9218,0.9220,404
2013-07-23,23:35:00,0.9220,0.9224,0.9218,0.9221,190
2013-07-23,23:40:00,0.9221,0.9229,0.9221,0.9228,184
2013-07-23,23:45:00,0.9227,0.9230,0.9225,0.9225,254
2013-07-23,23:50:00,0.9225,0.9227,0.9225,0.9226,65
2013-07-23,23:55:00,0.9227,0.9227,0.9222,0.9222,138
2013-07-24,00:00:00,0.9223,0.9226,0.9219,0.9225,309
2013-07-24,00:05:00,0.9225,0.9229,0.9225,0.9229,422
2013-07-24,00:10:00,0.9229,0.9230,0.9227,0.9229,165
2013-07-24,00:15:00,0.9230,0.9234,0.9229,0.9234,413
2013-07-24,00:20:00,0.9233,0.9234,0.9231,0.9233,251
2013-07-24,00:25:00,0.9233,0.9240,0.9231,0.9239,769
2013-07-24,00:30:00,0.9239,0.9239,0.9232,0.9234,475
2013-07-24,00:35:00,0.9235,0.9236,0.9231,0.9234,246
2013-07-24,00:40:00,0.9233,0.9235,0.9231,0.9233,210
2013-07-24,00:45:00,0.9233,0.9234,0.9231,0.9231,115
2013-07-24,00:50:00,0.9232,0.9235,0.9231,0.9232,230
2013-07-24,00:55:00,0.9233,0.9236,0.9232,0.9235,248
2013-07-24,01:00:00,0.9235,0.9244,0.9235,0.9239,665
2013-07-24,01:05:00,0.9238,0.9240,0.9236,0.9239,231
2013-07-24,01:10:00,0.9237,0.9238,0.9236,0.9238,94
2013-07-24,01:15:00,0.9238,0.9240,0.9237,0.9239,200
2013-07-24,01:20:00,0.9240,0.9244,0.9239,0.9243,513
2013-07-24,01:25:00,0.9243,0.9247,0.9241,0.9247,446
2013-07-24,01:30:00,0.9248,0.9259,0.9243,0.9258,1354
2013-07-24,01:35:00,0.9257,0.9259,0.9251,0.9255,977
2013-07-24,01:40:00,0.9255,0.9255,0.9248,0.9248,441
2013-07-24,01:45:00,0.9248,0.9250,0.9246,0.9247,264
2013-07-24,01:50:00,0.9248,0.9252,0.9248,0.9251,96
2013-07-24,01:55:00,0.9252,0.9252,0.9245,0.9246,352
2013-07-24,02:00:00,0.9245,0.9250,0.9242,0.9248,414
2013-07-24,02:05:00,0.9249,0.9250,0.9246,0.9247,68
2013-07-24,02:10:00,0.9246,0.9247,0.9243,0.9245,117
2013-07-24,02:15:00,0.9245,0.9249,0.9244,0.9248,128
2013-07-24,02:20:00,0.9249,0.9251,0.9249,0.9251,156
2013-07-24,02:25:00,0.9250,0.9254,0.9248,0.9253,278
2013-07-24,02:30:00,0.9252,0.9257,0.9251,0.9253,476
2013-07-24,02:35:00,0.9254,0.9256,0.9253,0.9256,248
2013-07-24,02:40:00,0.9256,0.9257,0.9252,0.9256,230
2013-07-24,02:45:00,0.9256,0.9266,0.9256,0.9263,1530
2013-07-24,02:50:00,0.9263,0.9263,0.9259,0.9260,1100
2013-07-24,02:55:00,0.9259,0.9264,0.9258,0.9260,941
2013-07-24,03:00:00,0.9260,0.9261,0.9253,0.9256,501
2013-07-24,03:05:00,0.9255,0.9257,0.9254,0.9257,91
2013-07-24,03:10:00,0.9256,0.9260,0.9255,0.9257,369
2013-07-24,03:15:00,0.9256,0.9260,0.9255,0.9259,414
2013-07-24,03:20:00,0.9259,0.9261,0.9259,0.9261,135
2013-07-24,03:25:00,0.9260,0.9262,0.9257,0.9257,243
2013-07-24,03:30:00,0.9258,0.9258,0.9253,0.9257,397
2013-07-24,03:35:00,0.9257,0.9257,0.9250,0.9252,300
2013-07-24,03:40:00,0.9252,0.9257,0.9252,0.9255,195
2013-07-24,03:45:00,0.9254,0.9256,0.9252,0.9252,146
2013-07-24,03:50:00,0.9252,0.9256,0.9252,0.9254,177
2013-07-24,03:55:00,0.9254,0.9258,0.9254,0.9257,117
2013-07-24,04:00:00,0.9258,0.9261,0.9256,0.9260,161
2013-07-24,04:05:00,0.9260,0.9262,0.9259,0.9261,70
2013-07-24,04:10:00,0.9262,0.9262,0.9259,0.9259,43
2013-07-24,04:15:00,0.9259,0.9261,0.9259,0.9260,32
2013-07-24,04:20:00,0.9261,0.9264,0.9260,0.9262,199
2013-07-24,04:25:00,0.9262,0.9262,0.9260,0.9261,91
2013-07-24,04:30:00,0.9261,0.9261,0.9260,0.9260,63
2013-07-24,04:35:00,0.9261,0.9262,0.9260,0.9261,27
2013-07-24,04:40:00,0.9261,0.9263,0.9261,0.9262,71
2013-07-24,04:45:00,0.9262,0.9263,0.9261,0.9261,59
2013-07-24,04:50:00,0.9263,0.9263,0.9260,0.9260,33
2013-07-24,04:55:00,0.9260,0.9262,0.9258,0.9261,27
2013-07-24,05:00:00,0.9260,0.9260,0.9260,0.9260,1
2013-07-24,06:00:00,0.9255,0.9256,0.9253,0.9254,130
2013-07-24,06:05:00,0.9254,0.9254,0.9248,0.9250,115
2013-07-24,06:10:00,0.9250,0.9253,0.9250,0.9253,79
2013-07-24,06:15:00,0.9253,0.9253,0.9251,0.9251,25
2013-07-24,06:20:00,0.9252,0.9253,0.9252,0.9253,25
2013-07-24,06:25:00,0.9253,0.9253,0.9251,0.9251,46
2013-07-24,06:30:00,0.9251,0.9252,0.9250,0.9251,20
2013-07-24,06:35:00,0.9251,0.9253,0.9250,0.9253,15
2013-07-24,06:40:00,0.9254,0.9255,0.9254,0.9255,31
2013-07-24,06:45:00,0.9255,0.9258,0.9252,0.9254,112
2013-07-24,06:50:00,0.9253,0.9256,0.9253,0.9255,64
2013-07-24,06:55:00,0.9254,0.9255,0.9253,0.9253,61
2013-07-24,07:00:00,0.9253,0.9253,0.9248,0.9249,71
2013-07-24,07:05:00,0.9248,0.9253,0.9248,0.9251,66
2013-07-24,07:10:00,0.9251,0.9253,0.9250,0.9253,10
2013-07-24,07:15:00,0.9253,0.9254,0.9253,0.9254,15
2013-07-24,07:20:00,0.9253,0.9258,0.9253,0.9257,176
2013-07-24,07:25:00,0.9256,0.9259,0.9255,0.9259,50
2013-07-24,07:30:00,0.9258,0.9258,0.9255,0.9256,35
2013-07-24,07:35:00,0.9256,0.9257,0.9255,0.9256,57
2013-07-24,07:40:00,0.9257,0.9259,0.9257,0.9258,66
2013-07-24,07:45:00,0.9257,0.9258,0.9254,0.9256,12
2013-07-24,07:50:00,0.9257,0.9258,0.9255,0.9257,23
2013-07-24,07:55:00,0.9256,0.9257,0.9252,0.9252,49
2013-07-24,08:00:00,0.9251,0.9258,0.9251,0.9257,157
2013-07-24,08:05:00,0.9257,0.9260,0.9255,0.9258,312
2013-07-24,08:10:00,0.9258,0.9265,0.9258,0.9261,205
2013-07-24,08:15:00,0.9261,0.9263,0.9259,0.9262,102
2013-07-24,08:20:00,0.9262,0.9265,0.9260,0.9262,336
2013-07-24,08:25:00,0.9262,0.9265,0.9262,0.9264,167
2013-07-24,08:30:00,0.9263,0.9265,0.9258,0.9261,307
2013-07-24,08:35:00,0.9260,0.9260,0.9256,0.9257,101
2013-07-24,08:40:00,0.9256,0.9258,0.9250,0.9256,318
2013-07-24,08:45:00,0.9255,0.9256,0.9253,0.9254,200
2013-07-24,08:50:00,0.9255,0.9258,0.9255,0.9257,131
2013-07-24,08:55:00,0.9257,0.9257,0.9254,0.9254,142
2013-07-24,09:00:00,0.9255,0.9255,0.9250,0.9251,153
2013-07-24,09:05:00,0.9252,0.9254,0.9251,0.9253,91
2013-07-24,09:10:00,0.9253,0.9253,0.9250,0.9252,53
2013-07-24,09:15:00,0.9252,0.9253,0.9245,0.9245,328
2013-07-24,09:20:00,0.9245,0.9247,0.9244,0.9246,156
2013-07-24,09:25:00,0.9247,0.9249,0.9241,0.9245,383
2013-07-24,09:30:00,0.9244,0.9270,0.9201,0.9265,3901
2013-07-24,09:35:00,0.9264,0.9284,0.9262,0.9277,1741
2013-07-24,09:40:00,0.9276,0.9283,0.9267,0.9267,940
2013-07-24,09:45:00,0.9267,0.9267,0.9213,0.9214,3681
2013-07-24,09:50:00,0.9214,0.9227,0.9210,0.9224,1839
2013-07-24,09:55:00,0.9224,0.9226,0.9212,0.9218,979
2013-07-24,10:00:00,0.9217,0.9233,0.9217,0.9231,877
2013-07-24,10:05:00,0.9230,0.9232,0.9227,0.9232,397
2013-07-24,10:10:00,0.9232,0.9236,0.9230,0.9231,651
2013-07-24,10:15:00,0.9231,0.9233,0.9225,0.9227,175
2013-07-24,10:20:00,0.9226,0.9228,0.9222,0.9228,360
2013-07-24,10:25:00,0.9226,0.9229,0.9222,0.9222,216
2013-07-24,10:30:00,0.9223,0.9226,0.9217,0.9224,517
2013-07-24,10:35:00,0.9224,0.9230,0.9223,0.9228,279
2013-07-24,10:40:00,0.9228,0.9230,0.9226,0.9226,238
2013-07-24,10:45:00,0.9227,0.9227,0.9222,0.9226,105
2013-07-24,10:50:00,0.9227,0.9230,0.9227,0.9229,82
2013-07-24,10:55:00,0.9229,0.9230,0.9227,0.9229,118
2013-07-24,11:00:00,0.9229,0.9229,0.9225,0.9227,115
2013-07-24,11:05:00,0.9227,0.9229,0.9225,0.9227,87
2013-07-24,11:10:00,0.9227,0.9230,0.9226,0.9230,238
2013-07-24,11:15:00,0.9229,0.9231,0.9229,0.9231,150
2013-07-24,11:20:00,0.9229,0.9229,0.9222,0.9225,302
2013-07-24,11:25:00,0.9226,0.9227,0.9226,0.9227,13
2013-07-24,11:30:00,0.9227,0.9230,0.9227,0.9227,98
2013-07-24,11:35:00,0.9227,0.9228,0.9225,0.9226,128
2013-07-24,11:40:00,0.9226,0.9228,0.9225,0.9228,145
2013-07-24,11:45:00,0.9228,0.9229,0.9227,0.9229,90
2013-07-24,11:50:00,0.9228,0.9229,0.9225,0.9226,68
2013-07-24,11:55:00,0.9226,0.9228,0.9226,0.9227,168
2013-07-24,12:00:00,0.9226,0.9228,0.9225,0.9228,147
2013-07-24,12:05:00,0.9228,0.9231,0.9228,0.9231,200
2013-07-24,12:10:00,0.9231,0.9232,0.9230,0.9231,73
2013-07-24,12:15:00,0.9231,0.9231,0.9231,0.9231,26
2013-07-24,12:20:00,0.9231,0.9231,0.9227,0.9227,84
2013-07-24,12:25:00,0.9227,0.9230,0.9224,0.9230,224
2013-07-24,12:30:00,0.9230,0.9231,0.9228,0.9230,187
2013-07-24,12:35:00,0.9231,0.9232,0.9229,0.9229,108
2013-07-24,12:40:00,0.9229,0.9229,0.9226,0.9226,159
2013-07-24,12:45:00,0.9227,0.9228,0.9222,0.9225,548
2013-07-24,12:50:00,0.9224,0.9224,0.9220,0.9222,291
2013-07-24,12:55:00,0.9222,0.9224,0.9222,0.9223,75
2013-07-24,13:00:00,0.9224,0.9227,0.9222,0.9223,268
2013-07-24,13:05:00,0.9222,0.9226,0.9220,0.9225,125
2013-07-24,13:10:00,0.9224,0.9226,0.9224,0.9226,85
2013-07-24,13:15:00,0.9226,0.9227,0.9225,0.9227,71
2013-07-24,13:20:00,0.9228,0.9228,0.9224,0.9225,65
2013-07-24,13:25:00,0.9226,0.9229,0.9226,0.9227,78
2013-07-24,13:30:00,0.9227,0.9228,0.9226,0.9226,35
2013-07-24,13:35:00,0.9226,0.9226,0.9224,0.9225,44
2013-07-24,13:40:00,0.9224,0.9224,0.9220,0.9220,241
2013-07-24,13:45:00,0.9220,0.9223,0.9219,0.9219,396
2013-07-24,13:50:00,0.9218,0.9219,0.9214,0.9217,502
2013-07-24,13:55:00,0.9217,0.9219,0.9216,0.9218,478
2013-07-24,14:00:00,0.9219,0.9220,0.9215,0.9218,211
2013-07-24,14:05:00,0.9217,0.9219,0.9217,0.9217,76
2013-07-24,14:10:00,0.9218,0.9221,0.9218,0.9220,179
2013-07-24,14:15:00,0.9220,0.9223,0.9215,0.9215,257
2013-07-24,14:20:00,0.9215,0.9215,0.9207,0.9212,651
2013-07-24,14:25:00,0.9212,0.9219,0.9212,0.9218,268
2013-07-24,14:30:00,0.9219,0.9220,0.9217,0.9217,174
2013-07-24,14:35:00,0.9218,0.9223,0.9215,0.9221,237
2013-07-24,14:40:00,0.9221,0.9224,0.9217,0.9220,114
2013-07-24,14:45:00,0.9220,0.9221,0.9217,0.9218,90
2013-07-24,14:50:00,0.9218,0.9222,0.9218,0.9218,102
2013-07-24,14:55:00,0.9218,0.9223,0.9218,0.9220,160
2013-07-24,15:00:00,0.9220,0.9228,0.9217,0.9226,263
2013-07-24,15:05:00,0.9226,0.9228,0.9218,0.9221,500
2013-07-24,15:10:00,0.9222,0.9225,0.9221,0.9222,78
2013-07-24,15:15:00,0.9222,0.9223,0.9217,0.9221,316
2013-07-24,15:20:00,0.9221,0.9223,0.9219,0.9219,49
2013-07-24,15:25:00,0.9219,0.9225,0.9218,0.9222,799
2013-07-24,15:30:00,0.9221,0.9222,0.9209,0.9210,995
2013-07-24,15:35:00,0.9212,0.9212,0.9190,0.9192,1913
2013-07-24,15:40:00,0.9192,0.9202,0.9192,0.9202,1031
2013-07-24,15:45:00,0.9201,0.9202,0.9180,0.9182,1461
2013-07-24,15:50:00,0.9183,0.9184,0.9169,0.9172,2327
2013-07-24,15:55:00,0.9172,0.9180,0.9170,0.9179,957
2013-07-24,16:00:00,0.9179,0.9181,0.9172,0.9179,448
2013-07-24,16:05:00,0.9178,0.9179,0.9154,0.9156,2059
2013-07-24,16:10:00,0.9158,0.9170,0.9155,0.9169,1219
2013-07-24,16:15:00,0.9170,0.9176,0.9166,0.9173,481
2013-07-24,16:20:00,0.9172,0.9179,0.9172,0.9176,427
2013-07-24,16:25:00,0.9176,0.9179,0.9172,0.9179,187
2013-07-24,16:30:00,0.9179,0.9182,0.9174,0.9175,381
2013-07-24,16:35:00,0.9174,0.9175,0.9169,0.9171,407
2013-07-24,16:40:00,0.9171,0.9176,0.9169,0.9174,180
2013-07-24,16:45:00,0.9173,0.9176,0.9169,0.9169,124
2013-07-24,16:50:00,0.9169,0.9175,0.9169,0.9173,77
2013-07-24,16:55:00,0.9172,0.9174,0.9166,0.9174,329
2013-07-24,17:00:00,0.9174,0.9177,0.9171,0.9176,228
2013-07-24,17:05:00,0.9176,0.9181,0.9174,0.9180,220
2013-07-24,17:10:00,0.9181,0.9185,0.9179,0.9181,602
2013-07-24,17:15:00,0.9181,0.9185,0.9181,0.9181,207
2013-07-24,17:20:00,0.9181,0.9185,0.9181,0.9183,199
2013-07-24,17:25:00,0.9182,0.9182,0.9178,0.9180,186
2013-07-24,17:30:00,0.9179,0.9180,0.9175,0.9177,187
2013-07-24,17:35:00,0.9176,0.9180,0.9176,0.9177,97
2013-07-24,17:40:00,0.9176,0.9179,0.9175,0.9177,289
2013-07-24,17:45:00,0.9178,0.9179,0.9175,0.9175,252
2013-07-24,17:50:00,0.9174,0.9176,0.9174,0.9174,113
2013-07-24,17:55:00,0.9174,0.9181,0.9173,0.9181,244
2013-07-24,18:00:00,0.9180,0.9182,0.9178,0.9179,325
2013-07-24,18:05:00,0.9178,0.9182,0.9178,0.9181,130
2013-07-24,18:10:00,0.9182,0.9183,0.9181,0.9181,87
2013-07-24,18:15:00,0.9182,0.9182,0.9178,0.9179,149
2013-07-24,18:20:00,0.9180,0.9181,0.9178,0.9181,295
2013-07-24,18:25:00,0.9181,0.9183,0.9180,0.9183,243
2013-07-24,18:30:00,0.9182,0.9189,0.9182,0.9189,257
2013-07-24,18:35:00,0.9189,0.9189,0.9186,0.9187,320
2013-07-24,18:40:00,0.9186,0.9191,0.9186,0.9188,484
2013-07-24,18:45:00,0.9187,0.9189,0.9185,0.9188,272
2013-07-24,18:50:00,0.9188,0.9189,0.9186,0.9186,164
2013-07-24,18:55:00,0.9185,0.9192,0.9185,0.9188,436
2013-07-24,19:00:00,0.9189,0.9189,0.9186,0.9188,82
2013-07-24,19:05:00,0.9188,0.9188,0.9186,0.9186,226
2013-07-24,19:10:00,0.9186,0.9188,0.9185,0.9186,97
2013-07-24,19:15:00,0.9186,0.9188,0.9186,0.9186,126
2013-07-24,19:20:00,0.9186,0.9189,0.9185,0.9186,238
2013-07-24,19:25:00,0.9186,0.9194,0.9185,0.9193,319
2013-07-24,19:30:00,0.9193,0.9195,0.9192,0.9194,359
2013-07-24,19:35:00,0.9193,0.9197,0.9193,0.9196,509
2013-07-24,19:40:00,0.9197,0.9202,0.9196,0.9199,755
2013-07-24,19:45:00,0.9198,0.9201,0.9198,0.9199,314
2013-07-24,19:50:00,0.9199,0.9201,0.9196,0.9197,536
2013-07-24,19:55:00,0.9197,0.9197,0.9191,0.9194,469
2013-07-24,20:00:00,0.9194,0.9195,0.9186,0.9188,584
2013-07-24,20:05:00,0.9188,0.9190,0.9187,0.9189,261
2013-07-24,20:10:00,0.9189,0.9190,0.9188,0.9189,280
2013-07-24,20:15:00,0.9189,0.9196,0.9189,0.9193,527
2013-07-24,20:20:00,0.9194,0.9201,0.9191,0.9198,1691
2013-07-24,20:25:00,0.9199,0.9200,0.9180,0.9181,1078
2013-07-24,20:30:00,0.9181,0.9183,0.9173,0.9176,1898
2013-07-24,20:35:00,0.9176,0.9177,0.9171,0.9174,960
2013-07-24,20:40:00,0.9175,0.9179,0.9171,0.9178,426
2013-07-24,20:45:00,0.9177,0.9179,0.9172,0.9176,557
2013-07-24,20:50:00,0.9175,0.9177,0.9174,0.9175,339
2013-07-24,20:55:00,0.9175,0.9178,0.9171,0.9174,586
2013-07-24,21:00:00,0.9174,0.9180,0.9169,0.9180,670
2013-07-24,21:05:00,0.9179,0.9182,0.9177,0.9179,625
2013-07-24,21:10:00,0.9179,0.9185,0.9179,0.9185,821
2013-07-24,21:15:00,0.9184,0.9185,0.9179,0.9180,816
2013-07-24,21:20:00,0.9180,0.9184,0.9179,0.9181,339
2013-07-24,21:25:00,0.9180,0.9182,0.9179,0.9181,320
2013-07-24,21:30:00,0.9182,0.9182,0.9175,0.9176,281
2013-07-24,21:35:00,0.9176,0.9176,0.9170,0.9170,446
2013-07-24,21:40:00,0.9170,0.9173,0.9168,0.9172,453
2013-07-24,21:45:00,0.9172,0.9179,0.9172,0.9179,744
2013-07-24,21:50:00,0.9179,0.9179,0.9172,0.9177,878
2013-07-24,21:55:00,0.9177,0.9180,0.9176,0.9178,333
2013-07-24,22:00:00,0.9173,0.9175,0.9151,0.9158,3125
2013-07-24,22:05:00,0.9158,0.9163,0.9155,0.9161,1344
2013-07-24,22:10:00,0.9161,0.9163,0.9154,0.9159,1182
2013-07-24,22:15:00,0.9159,0.9163,0.9153,0.9160,1598
2013-07-24,22:20:00,0.9158,0.9161,0.9156,0.9161,852
2013-07-24,22:25:00,0.9161,0.9178,0.9158,0.9177,2031
2013-07-24,22:30:00,0.9177,0.9182,0.9174,0.9177,1134
2013-07-24,22:35:00,0.9178,0.9186,0.9177,0.9185,809
2013-07-24,22:40:00,0.9185,0.9186,0.9181,0.9181,321
2013-07-24,22:45:00,0.9181,0.9184,0.9179,0.9181,287
2013-07-24,22:50:00,0.9181,0.9181,0.9177,0.9177,262
2013-07-24,22:55:00,0.9177,0.9182,0.9171,0.9172,701
2013-07-24,23:00:00,0.9172,0.9173,0.9164,0.9164,775
2013-07-24,23:05:00,0.9165,0.9173,0.9162,0.9168,771
2013-07-24,23:10:00,0.9168,0.9170,0.9164,0.9164,820
2013-07-24,23:15:00,0.9164,0.9164,0.9158,0.9160,828
2013-07-24,23:20:00,0.9160,0.9162,0.9158,0.9160,386
2013-07-24,23:25:00,0.9159,0.9160,0.9152,0.9153,820
2013-07-24,23:30:00,0.9153,0.9156,0.9146,0.9155,1532
2013-07-24,23:35:00,0.9154,0.9160,0.9154,0.9158,674
2013-07-24,23:40:00,0.9158,0.9161,0.9156,0.9157,304
2013-07-24,23:45:00,0.9157,0.9160,0.9157,0.9158,376
2013-07-24,23:50:00,0.9158,0.9160,0.9154,0.9155,269
2013-07-24,23:55:00,0.9156,0.9157,0.9150,0.9150,360
2013-07-25,00:00:00,0.9150,0.9153,0.9148,0.9153,252
2013-07-25,00:05:00,0.9153,0.9154,0.9149,0.9149,436
2013-07-25,00:10:00,0.9149,0.9150,0.9142,0.9142,962
2013-07-25,00:15:00,0.9142,0.9142,0.9127,0.9129,3120
2013-07-25,00:20:00,0.9129,0.9133,0.9127,0.9133,1275
2013-07-25,00:25:00,0.9133,0.9137,0.9132,0.9135,1045
2013-07-25,00:30:00,0.9136,0.9136,0.9133,0.9134,261
2013-07-25,00:35:00,0.9135,0.9141,0.9134,0.9141,341
2013-07-25,00:40:00,0.9139,0.9140,0.9137,0.9139,303
2013-07-25,00:45:00,0.9139,0.9141,0.9136,0.9138,169
2013-07-25,00:50:00,0.9137,0.9139,0.9130,0.9134,445
2013-07-25,00:55:00,0.9134,0.9134,0.9127,0.9133,386
2013-07-25,01:00:00,0.9133,0.9136,0.9126,0.9127,580
2013-07-25,01:05:00,0.9126,0.9130,0.9124,0.9124,536
2013-07-25,01:10:00,0.9124,0.9125,0.9117,0.9117,880
2013-07-25,01:15:00,0.9117,0.9117,0.9103,0.9109,2113
2013-07-25,01:20:00,0.9109,0.9109,0.9096,0.9099,1642
2013-07-25,01:25:00,0.9100,0.9109,0.9100,0.9108,468
2013-07-25,01:30:00,0.9109,0.9109,0.9101,0.9105,451
2013-07-25,01:35:00,0.9105,0.9109,0.9104,0.9109,306
2013-07-25,01:40:00,0.9109,0.9111,0.9106,0.9107,430
2013-07-25,01:45:00,0.9106,0.9108,0.9103,0.9103,572
2013-07-25,01:50:00,0.9104,0.9117,0.9103,0.9114,1139
2013-07-25,01:55:00,0.9113,0.9116,0.9111,0.9116,291
2013-07-25,02:00:00,0.9116,0.9119,0.9116,0.9119,400
2013-07-25,02:05:00,0.9118,0.9121,0.9118,0.9121,423
2013-07-25,02:10:00,0.9121,0.9123,0.9119,0.9122,441
2013-07-25,02:15:00,0.9121,0.9123,0.9117,0.9120,514
2013-07-25,02:20:00,0.9122,0.9126,0.9120,0.9126,272
2013-07-25,02:25:00,0.9125,0.9126,0.9122,0.9122,226
2013-07-25,02:30:00,0.9123,0.9123,0.9117,0.9120,279
2013-07-25,02:35:00,0.9119,0.9121,0.9118,0.9121,195
2013-07-25,02:40:00,0.9121,0.9123,0.9121,0.9122,86
2013-07-25,02:45:00,0.9122,0.9126,0.9122,0.9124,119
2013-07-25,02:50:00,0.9125,0.9127,0.9123,0.9124,345
2013-07-25,02:55:00,0.9124,0.9124,0.9120,0.9122,1153
2013-07-25,03:00:00,0.9121,0.9125,0.9121,0.9124,173
2013-07-25,03:05:00,0.9123,0.9124,0.9120,0.9123,248
2013-07-25,03:10:00,0.9123,0.9124,0.9123,0.9123,60
2013-07-25,03:15:00,0.9123,0.9127,0.9122,0.9122,156
2013-07-25,03:20:00,0.9122,0.9128,0.9118,0.9127,477
2013-07-25,03:25:00,0.9127,0.9129,0.9127,0.9128,103
2013-07-25,03:30:00,0.9128,0.9128,0.9122,0.9123,172
2013-07-25,03:35:00,0.9123,0.9126,0.9123,0.9123,94
2013-07-25,03:40:00,0.9123,0.9126,0.9122,0.9124,86
2013-07-25,03:45:00,0.9124,0.9126,0.9123,0.9126,89
2013-07-25,03:50:00,0.9125,0.9126,0.9120,0.9121,183
2013-07-25,03:55:00,0.9122,0.9126,0.9121,0.9124,192
2013-07-25,04:00:00,0.9125,0.9126,0.9124,0.9125,56
2013-07-25,04:05:00,0.9126,0.9131,0.9126,0.9130,215
2013-07-25,04:10:00,0.9131,0.9134,0.9131,0.9134,149
2013-07-25,04:15:00,0.9134,0.9135,0.9132,0.9132,122
2013-07-25,04:20:00,0.9133,0.9133,0.9131,0.9131,41
2013-07-25,04:25:00,0.9132,0.9134,0.9132,0.9133,49
2013-07-25,04:30:00,0.9133,0.9135,0.9131,0.9134,59
2013-07-25,04:35:00,0.9134,0.9134,0.9132,0.9134,47
2013-07-25,04:40:00,0.9133,0.9133,0.9130,0.9132,56
2013-07-25,04:45:00,0.9132,0.9138,0.9132,0.9135,119
2013-07-25,04:50:00,0.9135,0.9138,0.9126,0.9132,195
2013-07-25,04:55:00,0.9133,0.9136,0.9130,0.9134,74
2013-07-25,05:00:00,0.9122,0.9122,0.9122,0.9122,1
2013-07-25,06:00:00,0.9136,0.9136,0.9129,0.9130,304
2013-07-25,06:05:00,0.9130,0.9130,0.9122,0.9122,132
2013-07-25,06:10:00,0.9123,0.9123,0.9121,0.9123,54
2013-07-25,06:15:00,0.9124,0.9125,0.9121,0.9123,85
2013-07-25,06:20:00,0.9124,0.9126,0.9123,0.9123,59
2013-07-25,06:25:00,0.9122,0.9122,0.9120,0.9120,35
2013-07-25,06:30:00,0.9120,0.9125,0.9119,0.9122,85
2013-07-25,06:35:00,0.9122,0.9122,0.9118,0.9118,59
2013-07-25,06:40:00,0.9117,0.9118,0.9116,0.9117,85
2013-07-25,06:45:00,0.9117,0.9120,0.9115,0.9116,109
2013-07-25,06:50:00,0.9116,0.9122,0.9116,0.9122,183
2013-07-25,06:55:00,0.9121,0.9122,0.9116,0.9116,297
2013-07-25,07:00:00,0.9116,0.9118,0.9110,0.9116,497
2013-07-25,07:05:00,0.9117,0.9120,0.9117,0.9118,78
2013-07-25,07:10:00,0.9119,0.9119,0.9113,0.9113,157
2013-07-25,07:15:00,0.9112,0.9113,0.9108,0.9112,232
2013-07-25,07:20:00,0.9113,0.9114,0.9105,0.9105,262
2013-07-25,07:25:00,0.9107,0.9111,0.9104,0.9111,84
2013-07-25,07:30:00,0.9110,0.9118,0.9110,0.9115,128
2013-07-25,07:35:00,0.9113,0.9115,0.9113,0.9115,8
2013-07-25,07:40:00,0.9115,0.9115,0.9110,0.9111,68
2013-07-25,07:45:00,0.9110,0.9110,0.9106,0.9107,124
2013-07-25,07:50:00,0.9108,0.9108,0.9096,0.9097,399
2013-07-25,07:55:00,0.9098,0.9104,0.9096,0.9100,428
2013-07-25,08:00:00,0.9100,0.9116,0.9098,0.9109,827
2013-07-25,08:05:00,0.9108,0.9109,0.9105,0.9107,199
2013-07-25,08:10:00,0.9107,0.9112,0.9106,0.9110,197
2013-07-25,08:15:00,0.9110,0.9114,0.9109,0.9110,147
2013-07-25,08:20:00,0.9110,0.9116,0.9109,0.9116,249
2013-07-25,08:25:00,0.9116,0.9118,0.9115,0.9118,319
2013-07-25,08:30:00,0.9118,0.9120,0.9118,0.9119,235
2013-07-25,08:35:00,0.9120,0.9120,0.9114,0.9117,213
2013-07-25,08:40:00,0.9117,0.9120,0.9116,0.9116,238
2013-07-25,08:45:00,0.9116,0.9120,0.9115,0.9118,85
2013-07-25,08:50:00,0.9117,0.9119,0.9117,0.9117,68
2013-07-25,08:55:00,0.9117,0.9117,0.9113,0.9114,340
2013-07-25,09:00:00,0.9113,0.9117,0.9113,0.9115,191
2013-07-25,09:05:00,0.9115,0.9116,0.9112,0.9115,170
2013-07-25,09:10:00,0.9115,0.9119,0.9115,0.9118,190
2013-07-25,09:15:00,0.9118,0.9120,0.9116,0.9118,691
2013-07-25,09:20:00,0.9119,0.9126,0.9119,0.9122,418
2013-07-25,09:25:00,0.9123,0.9123,0.9120,0.9121,271
2013-07-25,09:30:00,0.9121,0.9122,0.9117,0.9119,137
2013-07-25,09:35:00,0.9119,0.9119,0.9114,0.9117,470
2013-07-25,09:40:00,0.9117,0.9126,0.9117,0.9125,648
2013-07-25,09:45:00,0.9125,0.9127,0.9123,0.9125,130
2013-07-25,09:50:00,0.9125,0.9125,0.9118,0.9118,70
2013-07-25,09:55:00,0.9119,0.9121,0.9117,0.9119,170
2013-07-25,10:00:00,0.9118,0.9119,0.9110,0.9111,513
2013-07-25,10:05:00,0.9112,0.9114,0.9106,0.9110,402
2013-07-25,10:10:00,0.9109,0.9112,0.9109,0.9110,265
2013-07-25,10:15:00,0.9110,0.9114,0.9110,0.9113,242
2013-07-25,10:20:00,0.9114,0.9115,0.9111,0.9112,58
2013-07-25,10:25:00,0.9111,0.9114,0.9111,0.9113,112
2013-07-25,10:30:00,0.9112,0.9112,0.9107,0.9111,381
2013-07-25,10:35:00,0.9110,0.9114,0.9110,0.9111,126
2013-07-25,10:40:00,0.9110,0.9115,0.9110,0.9115,57
2013-07-25,10:45:00,0.9115,0.9115,0.9114,0.9115,24
2013-07-25,10:50:00,0.9114,0.9114,0.9111,0.9112,203
2013-07-25,10:55:00,0.9111,0.9114,0.9111,0.9114,93
2013-07-25,11:00:00,0.9114,0.9117,0.9114,0.9117,70
2013-07-25,11:05:00,0.9117,0.9119,0.9117,0.9119,259
2013-07-25,11:10:00,0.9119,0.9119,0.9115,0.9115,86
2013-07-25,11:15:00,0.9116,0.9123,0.9115,0.9120,239
2013-07-25,11:20:00,0.9121,0.9122,0.9119,0.9120,48
2013-07-25,11:25:00,0.9121,0.9122,0.9119,0.9120,104
2013-07-25,11:30:00,0.9120,0.9120,0.9114,0.9115,186
2013-07-25,11:35:00,0.9115,0.9118,0.9115,0.9117,88
2013-07-25,11:40:00,0.9117,0.9119,0.9116,0.9119,69
2013-07-25,11:45:00,0.9120,0.9122,0.9119,0.9120,93
2013-07-25,11:50:00,0.9120,0.9121,0.9119,0.9119,44
2013-07-25,11:55:00,0.9119,0.9122,0.9118,0.9121,37
2013-07-25,12:00:00,0.9121,0.9121,0.9117,0.9117,71
2013-07-25,12:05:00,0.9118,0.9118,0.9116,0.9117,35
2013-07-25,12:10:00,0.9117,0.9117,0.9114,0.9116,85
2013-07-25,12:15:00,0.9116,0.9119,0.9115,0.9118,163
2013-07-25,12:20:00,0.9117,0.9119,0.9116,0.9119,35
2013-07-25,12:25:00,0.9118,0.9118,0.9116,0.9118,81
2013-07-25,12:30:00,0.9118,0.9119,0.9116,0.9118,112
2013-07-25,12:35:00,0.9119,0.9121,0.9117,0.9117,78
2013-07-25,12:40:00,0.9118,0.9119,0.9118,0.9119,40
2013-07-25,12:45:00,0.9119,0.9121,0.9118,0.9121,53
2013-07-25,12:50:00,0.9121,0.9122,0.9120,0.9121,49
2013-07-25,12:55:00,0.9122,0.9124,0.9122,0.9123,128
2013-07-25,13:00:00,0.9123,0.9128,0.9123,0.9128,336
2013-07-25,13:05:00,0.9128,0.9129,0.9124,0.9125,206
2013-07-25,13:10:00,0.9125,0.9128,0.9124,0.9127,68
2013-07-25,13:15:00,0.9126,0.9134,0.9125,0.9132,488
2013-07-25,13:20:00,0.9132,0.9132,0.9130,0.9132,62
2013-07-25,13:25:00,0.9131,0.9131,0.9129,0.9131,108
2013-07-25,13:30:00,0.9131,0.9133,0.9129,0.9132,83
2013-07-25,13:35:00,0.9131,0.9133,0.9130,0.9131,87
2013-07-25,13:40:00,0.9131,0.9131,0.9129,0.9131,134
2013-07-25,13:45:00,0.9130,0.9130,0.9124,0.9127,196
2013-07-25,13:50:00,0.9127,0.9129,0.9126,0.9127,44
2013-07-25,13:55:00,0.9127,0.9131,0.9127,0.9131,66
2013-07-25,14:00:00,0.9130,0.9132,0.9127,0.9129,154
2013-07-25,14:05:00,0.9130,0.9138,0.9130,0.9134,412
2013-07-25,14:10:00,0.9135,0.9136,0.9134,0.9136,89
2013-07-25,14:15:00,0.9135,0.9136,0.9127,0.9128,260
2013-07-25,14:20:00,0.9129,0.9130,0.9124,0.9126,372
2013-07-25,14:25:00,0.9126,0.9127,0.9124,0.9127,136
2013-07-25,14:30:00,0.9127,0.9134,0.9127,0.9134,169
2013-07-25,14:35:00,0.9134,0.9138,0.9131,0.9136,503
2013-07-25,14:40:00,0.9137,0.9140,0.9134,0.9134,326
2013-07-25,14:45:00,0.9134,0.9140,0.9133,0.9135,227
2013-07-25,14:50:00,0.9135,0.9137,0.9132,0.9135,95
2013-07-25,14:55:00,0.9136,0.9138,0.9135,0.9136,302
2013-07-25,15:00:00,0.9135,0.9137,0.9125,0.9125,487
2013-07-25,15:05:00,0.9126,0.9133,0.9124,0.9129,305
2013-07-25,15:10:00,0.9131,0.9135,0.9128,0.9132,265
2013-07-25,15:15:00,0.9132,0.9133,0.9128,0.9128,182
2013-07-25,15:20:00,0.9128,0.9130,0.9126,0.9128,265
2013-07-25,15:25:00,0.9127,0.9129,0.9125,0.9129,263
2013-07-25,15:30:00,0.9128,0.9130,0.9119,0.9120,397
2013-07-25,15:35:00,0.9119,0.9120,0.9112,0.9113,746
2013-07-25,15:40:00,0.9112,0.9119,0.9112,0.9115,309
2013-07-25,15:45:00,0.9116,0.9117,0.9112,0.9117,207
2013-07-25,15:50:00,0.9116,0.9120,0.9115,0.9117,281
2013-07-25,15:55:00,0.9117,0.9125,0.9117,0.9123,623
2013-07-25,16:00:00,0.9124,0.9127,0.9114,0.9116,924
2013-07-25,16:05:00,0.9116,0.9117,0.9109,0.9109,716
2013-07-25,16:10:00,0.9109,0.9115,0.9109,0.9115,408
2013-07-25,16:15:00,0.9116,0.9129,0.9116,0.9121,863
2013-07-25,16:20:00,0.9122,0.9123,0.9119,0.9120,203
2013-07-25,16:25:00,0.9121,0.9122,0.9118,0.9120,122
2013-07-25,16:30:00,0.9119,0.9122,0.9113,0.9120,973
2013-07-25,16:35:00,0.9120,0.9121,0.9113,0.9117,445
2013-07-25,16:40:00,0.9117,0.9117,0.9114,0.9115,327
2013-07-25,16:45:00,0.9115,0.9118,0.9114,0.9115,136
2013-07-25,16:50:00,0.9115,0.9118,0.9111,0.9114,392
2013-07-25,16:55:00,0.9113,0.9117,0.9111,0.9114,329
2013-07-25,17:00:00,0.9114,0.9119,0.9113,0.9117,429
2013-07-25,17:05:00,0.9118,0.9124,0.9118,0.9122,669
2013-07-25,17:10:00,0.9121,0.9132,0.9121,0.9130,765
2013-07-25,17:15:00,0.9129,0.9130,0.9119,0.9122,514
2013-07-25,17:20:00,0.9122,0.9123,0.9118,0.9123,157
2013-07-25,17:25:00,0.9122,0.9122,0.9116,0.9119,257
2013-07-25,17:30:00,0.9119,0.9123,0.9119,0.9123,248
2013-07-25,17:35:00,0.9123,0.9124,0.9121,0.9123,44
2013-07-25,17:40:00,0.9123,0.9127,0.9119,0.9126,312
2013-07-25,17:45:00,0.9127,0.9127,0.9119,0.9119,239
2013-07-25,17:50:00,0.9118,0.9122,0.9118,0.9122,159
2013-07-25,17:55:00,0.9122,0.9124,0.9119,0.9123,194
2013-07-25,18:00:00,0.9123,0.9123,0.9119,0.9122,209
2013-07-25,18:05:00,0.9121,0.9132,0.9121,0.9129,278
2013-07-25,18:10:00,0.9128,0.9128,0.9123,0.9124,185
2013-07-25,18:15:00,0.9124,0.9128,0.9124,0.9127,138
2013-07-25,18:20:00,0.9126,0.9126,0.9120,0.9123,202
2013-07-25,18:25:00,0.9123,0.9124,0.9118,0.9119,268
2013-07-25,18:30:00,0.9119,0.9127,0.9119,0.9126,273
2013-07-25,18:35:00,0.9125,0.9128,0.9124,0.9125,209
2013-07-25,18:40:00,0.9124,0.9130,0.9123,0.9128,660
2013-07-25,18:45:00,0.9127,0.9135,0.9127,0.9134,390
2013-07-25,18:50:00,0.9134,0.9141,0.9133,0.9138,363
2013-07-25,18:55:00,0.9138,0.9140,0.9137,0.9139,350
2013-07-25,19:00:00,0.9139,0.9141,0.9136,0.9139,208
2013-07-25,19:05:00,0.9138,0.9148,0.9138,0.9147,630
2013-07-25,19:10:00,0.9146,0.9146,0.9141,0.9144,270
2013-07-25,19:15:00,0.9144,0.9150,0.9144,0.9148,620
2013-07-25,19:20:00,0.9147,0.9154,0.9147,0.9150,693
2013-07-25,19:25:00,0.9150,0.9150,0.9146,0.9146,450
2013-07-25,19:30:00,0.9147,0.9148,0.9144,0.9145,252
2013-07-25,19:35:00,0.9145,0.9148,0.9145,0.9147,112
2013-07-25,19:40:00,0.9148,0.9153,0.9147,0.9149,619
2013-07-25,19:45:00,0.9150,0.9151,0.9147,0.9148,278
2013-07-25,19:50:00,0.9149,0.9150,0.9147,0.9149,319
2013-07-25,19:55:00,0.9149,0.9151,0.9147,0.9151,339
2013-07-25,20:00:00,0.9152,0.9154,0.9144,0.9145,618
2013-07-25,20:05:00,0.9145,0.9146,0.9143,0.9144,673
2013-07-25,20:10:00,0.9144,0.9146,0.9142,0.9143,277
2013-07-25,20:15:00,0.9144,0.9146,0.9143,0.9144,239
2013-07-25,20:20:00,0.9144,0.9152,0.9144,0.9152,397
2013-07-25,20:25:00,0.9152,0.9153,0.9149,0.9150,250
2013-07-25,20:30:00,0.9148,0.9150,0.9137,0.9145,1999
2013-07-25,20:35:00,0.9146,0.9162,0.9146,0.9157,1445
2013-07-25,20:40:00,0.9158,0.9164,0.9155,0.9159,797
2013-07-25,20:45:00,0.9159,0.9164,0.9151,0.9152,1026
2013-07-25,20:50:00,0.9152,0.9155,0.9148,0.9149,542
2013-07-25,20:55:00,0.9149,0.9151,0.9146,0.9147,394
2013-07-25,21:00:00,0.9148,0.9154,0.9143,0.9146,1586
2013-07-25,21:05:00,0.9147,0.9152,0.9143,0.9144,547
2013-07-25,21:10:00,0.9144,0.9145,0.9140,0.9145,928
2013-07-25,21:15:00,0.9145,0.9146,0.9142,0.9144,307
2013-07-25,21:20:00,0.9144,0.9144,0.9134,0.9136,744
2013-07-25,21:25:00,0.9136,0.9138,0.9128,0.9134,741
2013-07-25,21:30:00,0.9134,0.9136,0.9130,0.9135,549
2013-07-25,21:35:00,0.9135,0.9138,0.9132,0.9138,494
2013-07-25,21:40:00,0.9139,0.9142,0.9134,0.9138,685
2013-07-25,21:45:00,0.9139,0.9141,0.9136,0.9137,324
2013-07-25,21:50:00,0.9137,0.9144,0.9137,0.9144,429
2013-07-25,21:55:00,0.9144,0.9148,0.9144,0.9145,521
2013-07-25,22:00:00,0.9145,0.9152,0.9145,0.9147,650
2013-07-25,22:05:00,0.9147,0.9152,0.9147,0.9148,343
2013-07-25,22:10:00,0.9148,0.9154,0.9148,0.9150,242
2013-07-25,22:15:00,0.9151,0.9156,0.9148,0.9154,426
2013-07-25,22:20:00,0.9154,0.9154,0.9148,0.9150,457
2013-07-25,22:25:00,0.9150,0.9155,0.9148,0.9154,500
2013-07-25,22:30:00,0.9154,0.9156,0.9152,0.9155,457
2013-07-25,22:35:00,0.9155,0.9157,0.9155,0.9156,329
2013-07-25,22:40:00,0.9155,0.9161,0.9154,0.9160,471
2013-07-25,22:45:00,0.9160,0.9160,0.9156,0.9158,271
2013-07-25,22:50:00,0.9158,0.9158,0.9155,0.9156,719
2013-07-25,22:55:00,0.9156,0.9160,0.9156,0.9158,433
2013-07-25,23:00:00,0.9157,0.9160,0.9155,0.9157,709
2013-07-25,23:05:00,0.9157,0.9158,0.9152,0.9153,619
2013-07-25,23:10:00,0.9153,0.9155,0.9149,0.9153,394
2013-07-25,23:15:00,0.9153,0.9159,0.9152,0.9156,526
2013-07-25,23:20:00,0.9157,0.9158,0.9152,0.9152,421
2013-07-25,23:25:00,0.9152,0.9153,0.9149,0.9152,442
2013-07-25,23:30:00,0.9152,0.9152,0.9150,0.9152,333
2013-07-25,23:35:00,0.9151,0.9156,0.9151,0.9153,612
2013-07-25,23:40:00,0.9154,0.9158,0.9154,0.9157,254
2013-07-25,23:45:00,0.9157,0.9159,0.9156,0.9157,360
2013-07-25,23:50:00,0.9157,0.9159,0.9154,0.9158,414
2013-07-25,23:55:00,0.9158,0.9159,0.9156,0.9158,222
2013-07-26,00:00:00,0.9157,0.9158,0.9152,0.9152,420
2013-07-26,00:05:00,0.9154,0.9156,0.9153,0.9154,221
2013-07-26,00:10:00,0.9154,0.9157,0.9154,0.9157,98
2013-07-26,00:15:00,0.9157,0.9164,0.9155,0.9163,481
2013-07-26,00:20:00,0.9163,0.9173,0.9163,0.9167,1475
2013-07-26,00:25:00,0.9168,0.9169,0.9163,0.9163,450
2013-07-26,00:30:00,0.9163,0.9167,0.9162,0.9166,296
2013-07-26,00:35:00,0.9166,0.9168,0.9164,0.9164,189
2013-07-26,00:40:00,0.9164,0.9166,0.9164,0.9166,134
2013-07-26,00:45:00,0.9166,0.9166,0.9163,0.9166,258
2013-07-26,00:50:00,0.9166,0.9167,0.9166,0.9167,148
2013-07-26,00:55:00,0.9167,0.9169,0.9165,0.9169,450
2013-07-26,01:00:00,0.9169,0.9173,0.9167,0.9172,466
2013-07-26,01:05:00,0.9172,0.9176,0.9171,0.9175,570
2013-07-26,01:10:00,0.9175,0.9176,0.9172,0.9173,198
2013-07-26,01:15:00,0.9174,0.9175,0.9171,0.9175,192
2013-07-26,01:20:00,0.9176,0.9187,0.9176,0.9183,1457
2013-07-26,01:25:00,0.9183,0.9193,0.9183,0.9189,837
2013-07-26,01:30:00,0.9189,0.9198,0.9189,0.9193,905
2013-07-26,01:35:00,0.9192,0.9193,0.9189,0.9190,382
2013-07-26,01:40:00,0.9190,0.9191,0.9185,0.9185,444
2013-07-26,01:45:00,0.9186,0.9191,0.9185,0.9190,339
2013-07-26,01:50:00,0.9190,0.9194,0.9188,0.9193,375
2013-07-26,01:55:00,0.9193,0.9194,0.9190,0.9191,307
2013-07-26,02:00:00,0.9191,0.9195,0.9190,0.9194,560
2013-07-26,02:05:00,0.9194,0.9195,0.9191,0.9195,450
2013-07-26,02:10:00,0.9195,0.9195,0.9191,0.9193,223
2013-07-26,02:15:00,0.9193,0.9193,0.9185,0.9186,294
2013-07-26,02:20:00,0.9187,0.9189,0.9184,0.9185,454
2013-07-26,02:25:00,0.9185,0.9188,0.9184,0.9188,192
2013-07-26,02:30:00,0.9188,0.9189,0.9185,0.9186,289
2013-07-26,02:35:00,0.9186,0.9187,0.9180,0.9181,702
2013-07-26,02:40:00,0.9181,0.9185,0.9180,0.9184,145
2013-07-26,02:45:00,0.9184,0.9186,0.9183,0.9186,48
2013-07-26,02:50:00,0.9185,0.9189,0.9184,0.9186,292
2013-07-26,02:55:00,0.9185,0.9185,0.9180,0.9181,252
2013-07-26,03:00:00,0.9182,0.9184,0.9181,0.9184,141
2013-07-26,03:05:00,0.9184,0.9197,0.9184,0.9196,609
2013-07-26,03:10:00,0.9196,0.9204,0.9194,0.9201,1526
2013-07-26,03:15:00,0.9202,0.9206,0.9199,0.9200,270
2013-07-26,03:20:00,0.9201,0.9219,0.9201,0.9217,1405
2013-07-26,03:25:00,0.9218,0.9218,0.9214,0.9215,419
2013-07-26,03:30:00,0.9215,0.9219,0.9211,0.9214,426
2013-07-26,03:35:00,0.9214,0.9223,0.9209,0.9221,789
2013-07-26,03:40:00,0.9221,0.9231,0.9219,0.9223,1004
2013-07-26,03:45:00,0.9222,0.9224,0.9216,0.9219,601
2013-07-26,03:50:00,0.9219,0.9230,0.9219,0.9228,504
2013-07-26,03:55:00,0.9229,0.9234,0.9224,0.9227,595
2013-07-26,04:00:00,0.9226,0.9230,0.9221,0.9230,369
2013-07-26,04:05:00,0.9230,0.9249,0.9230,0.9246,776
2013-07-26,04:10:00,0.9246,0.9250,0.9242,0.9246,290
2013-07-26,04:15:00,0.9244,0.9248,0.9241,0.9243,358
2013-07-26,04:20:00,0.9242,0.9242,0.9232,0.9233,259
2013-07-26,04:25:00,0.9234,0.9240,0.9230,0.9230,121
2013-07-26,04:30:00,0.9230,0.9230,0.9225,0.9226,162
2013-07-26,04:35:00,0.9226,0.9229,0.9218,0.9218,206
2013-07-26,04:40:00,0.9219,0.9224,0.9217,0.9222,82
2013-07-26,04:45:00,0.9221,0.9225,0.9218,0.9218,55
2013-07-26,04:50:00,0.9220,0.9222,0.9213,0.9214,672
2013-07-26,04:55:00,0.9213,0.9214,0.9210,0.9214,181
2013-07-26,05:00:00,0.9182,0.9182,0.9182,0.9182,1
2013-07-26,06:00:00,0.9206,0.9212,0.9205,0.9208,263
2013-07-26,06:05:00,0.9207,0.9209,0.9205,0.9205,122
2013-07-26,06:10:00,0.9205,0.9208,0.9205,0.9207,46
2013-07-26,06:15:00,0.9208,0.9210,0.9206,0.9206,43
2013-07-26,06:20:00,0.9207,0.9207,0.9205,0.9205,52
2013-07-26,06:25:00,0.9206,0.9206,0.9205,0.9206,40
2013-07-26,06:30:00,0.9207,0.9207,0.9204,0.9205,53
2013-07-26,06:35:00,0.9205,0.9205,0.9202,0.9205,37
2013-07-26,06:40:00,0.9205,0.9207,0.9205,0.9207,17
2013-07-26,06:45:00,0.9209,0.9212,0.9207,0.9209,142
2013-07-26,06:50:00,0.9209,0.9212,0.9209,0.9212,35
2013-07-26,06:55:00,0.9211,0.9212,0.9210,0.9212,63
2013-07-26,07:00:00,0.9213,0.9214,0.9210,0.9210,28
2013-07-26,07:05:00,0.9210,0.9211,0.9207,0.9207,82
2013-07-26,07:10:00,0.9207,0.9207,0.9206,0.9206,35
2013-07-26,07:15:00,0.9207,0.9210,0.9207,0.9209,67
2013-07-26,07:20:00,0.9210,0.9210,0.9207,0.9209,51
2013-07-26,07:25:00,0.9209,0.9213,0.9208,0.9213,49
2013-07-26,07:30:00,0.9213,0.9214,0.9203,0.9203,215
2013-07-26,07:35:00,0.9204,0.9209,0.9201,0.9201,86
2013-07-26,07:40:00,0.9201,0.9202,0.9198,0.9199,136
2013-07-26,07:45:00,0.9201,0.9206,0.9200,0.9205,65
2013-07-26,07:50:00,0.9207,0.9207,0.9204,0.9207,67
2013-07-26,07:55:00,0.9207,0.9209,0.9204,0.9204,65
2013-07-26,08:00:00,0.9205,0.9209,0.9204,0.9209,167
2013-07-26,08:05:00,0.9209,0.9214,0.9209,0.9214,294
2013-07-26,08:10:00,0.9213,0.9218,0.9212,0.9213,298
2013-07-26,08:15:00,0.9214,0.9215,0.9211,0.9212,126
2013-07-26,08:20:00,0.9212,0.9212,0.9211,0.9212,38
2013-07-26,08:25:00,0.9213,0.9216,0.9213,0.9216,99
2013-07-26,08:30:00,0.9217,0.9219,0.9216,0.9216,182
2013-07-26,08:35:00,0.9215,0.9215,0.9212,0.9213,127
2013-07-26,08:40:00,0.9213,0.9213,0.9209,0.9210,611
2013-07-26,08:45:00,0.9211,0.9214,0.9207,0.9213,258
2013-07-26,08:50:00,0.9213,0.9217,0.9212,0.9216,62
2013-07-26,08:55:00,0.9216,0.9217,0.9213,0.9213,133
2013-07-26,09:00:00,0.9213,0.9217,0.9213,0.9217,81
2013-07-26,09:05:00,0.9217,0.9223,0.9217,0.9222,447
2013-07-26,09:10:00,0.9222,0.9222,0.9220,0.9220,112
2013-07-26,09:15:00,0.9220,0.9221,0.9214,0.9215,127
2013-07-26,09:20:00,0.9216,0.9220,0.9216,0.9218,60
2013-07-26,09:25:00,0.9216,0.9220,0.9215,0.9220,163
2013-07-26,09:30:00,0.9219,0.9222,0.9218,0.9221,73
2013-07-26,09:35:00,0.9222,0.9222,0.9220,0.9222,98
2013-07-26,09:40:00,0.9222,0.9222,0.9219,0.9219,36
2013-07-26,09:45:00,0.9219,0.9221,0.9219,0.9221,40
2013-07-26,09:50:00,0.9222,0.9226,0.9221,0.9225,221
2013-07-26,09:55:00,0.9226,0.9235,0.9226,0.9233,689
2013-07-26,10:00:00,0.9233,0.9234,0.9230,0.9233,230
2013-07-26,10:05:00,0.9233,0.9237,0.9233,0.9234,340
2013-07-26,10:10:00,0.9233,0.9235,0.9232,0.9234,136
2013-07-26,10:15:00,0.9233,0.9236,0.9232,0.9234,180
2013-07-26,10:20:00,0.9236,0.9238,0.9234,0.9234,199
2013-07-26,10:25:00,0.9235,0.9238,0.9234,0.9237,220
2013-07-26,10:30:00,0.9237,0.9240,0.9234,0.9237,353
2013-07-26,10:35:00,0.9236,0.9237,0.9234,0.9236,145
2013-07-26,10:40:00,0.9236,0.9242,0.9236,0.9241,589
2013-07-26,10:45:00,0.9241,0.9244,0.9239,0.9243,249
2013-07-26,10:50:00,0.9243,0.9243,0.9239,0.9243,138
2013-07-26,10:55:00,0.9242,0.9243,0.9240,0.9242,104
2013-07-26,11:00:00,0.9241,0.9241,0.9238,0.9240,116
2013-07-26,11:05:00,0.9239,0.9241,0.9239,0.9239,99
2013-07-26,11:10:00,0.9238,0.9239,0.9236,0.9237,335
2013-07-26,11:15:00,0.9237,0.9238,0.9236,0.9236,126
2013-07-26,11:20:00,0.9236,0.9237,0.9236,0.9236,97
2013-07-26,11:25:00,0.9237,0.9237,0.9234,0.9236,81
2013-07-26,11:30:00,0.9236,0.9237,0.9236,0.9237,56
2013-07-26,11:35:00,0.9237,0.9241,0.9236,0.9238,158
2013-07-26,11:40:00,0.9239,0.9239,0.9234,0.9235,92
2013-07-26,11:45:00,0.9235,0.9241,0.9235,0.9239,115
2013-07-26,11:50:00,0.9238,0.9238,0.9236,0.9236,58
2013-07-26,11:55:00,0.9237,0.9238,0.9236,0.9237,59
2013-07-26,12:00:00,0.9237,0.9240,0.9236,0.9238,87
2013-07-26,12:05:00,0.9237,0.9237,0.9235,0.9235,34
2013-07-26,12:10:00,0.9235,0.9236,0.9234,0.9234,112
2013-07-26,12:15:00,0.9234,0.9236,0.9234,0.9236,88
2013-07-26,12:20:00,0.9235,0.9236,0.9231,0.9232,278
2013-07-26,12:25:00,0.9232,0.9232,0.9228,0.9231,142
2013-07-26,12:30:00,0.9230,0.9231,0.9229,0.9230,61
2013-07-26,12:35:00,0.9230,0.9233,0.9230,0.9230,97
2013-07-26,12:40:00,0.9230,0.9231,0.9229,0.9229,32
2013-07-26,12:45:00,0.9230,0.9231,0.9229,0.9231,49
2013-07-26,12:50:00,0.9231,0.9232,0.9231,0.9231,37
2013-07-26,12:55:00,0.9230,0.9230,0.9227,0.9229,261
2013-07-26,13:00:00,0.9229,0.9232,0.9229,0.9232,39
2013-07-26,13:05:00,0.9231,0.9234,0.9231,0.9233,175
2013-07-26,13:10:00,0.9233,0.9238,0.9233,0.9238,181
2013-07-26,13:15:00,0.9237,0.9242,0.9235,0.9240,258
2013-07-26,13:20:00,0.9240,0.9244,0.9240,0.9242,266
2013-07-26,13:25:00,0.9242,0.9244,0.9241,0.9241,129
2013-07-26,13:30:00,0.9240,0.9241,0.9238,0.9238,77
2013-07-26,13:35:00,0.9238,0.9239,0.9234,0.9237,157
2013-07-26,13:40:00,0.9236,0.9237,0.9235,0.9237,92
2013-07-26,13:45:00,0.9236,0.9237,0.9234,0.9234,108
2013-07-26,13:50:00,0.9234,0.9236,0.9233,0.9235,50
2013-07-26,13:55:00,0.9235,0.9239,0.9234,0.9238,122
2013-07-26,14:00:00,0.9239,0.9242,0.9238,0.9241,146
2013-07-26,14:05:00,0.9241,0.9244,0.9236,0.9237,116
2013-07-26,14:10:00,0.9236,0.9237,0.9234,0.9234,240
2013-07-26,14:15:00,0.9233,0.9236,0.9232,0.9234,126
2013-07-26,14:20:00,0.9234,0.9234,0.9231,0.9233,74
2013-07-26,14:25:00,0.9233,0.9236,0.9231,0.9235,112
2013-07-26,14:30:00,0.9236,0.9237,0.9232,0.9233,204
2013-07-26,14:35:00,0.9234,0.9236,0.9229,0.9230,127
2013-07-26,14:40:00,0.9230,0.9230,0.9225,0.9225,355
2013-07-26,14:45:00,0.9226,0.9230,0.9226,0.9229,128
2013-07-26,14:50:00,0.9228,0.9228,0.9226,0.9226,56
2013-07-26,14:55:00,0.9228,0.9228,0.9221,0.9223,231
2013-07-26,15:00:00,0.9223,0.9226,0.9221,0.9226,361
2013-07-26,15:05:00,0.9225,0.9225,0.9221,0.9225,190
2013-07-26,15:10:00,0.9225,0.9229,0.9224,0.9226,226
2013-07-26,15:15:00,0.9226,0.9228,0.9225,0.9227,113
2013-07-26,15:20:00,0.9228,0.9231,0.9226,0.9229,234
2013-07-26,15:25:00,0.9229,0.9229,0.9224,0.9228,148
2013-07-26,15:30:00,0.9229,0.9229,0.9224,0.9226,350
2013-07-26,15:35:00,0.9227,0.9230,0.9227,0.9230,147
2013-07-26,15:40:00,0.9229,0.9232,0.9227,0.9232,311
2013-07-26,15:45:00,0.9232,0.9244,0.9232,0.9242,533
2013-07-26,15:50:00,0.9242,0.9252,0.9242,0.9247,931
2013-07-26,15:55:00,0.9247,0.9253,0.9246,0.9249,243
2013-07-26,16:00:00,0.9250,0.9257,0.9249,0.9257,552
2013-07-26,16:05:00,0.9256,0.9259,0.9255,0.9255,305
2013-07-26,16:10:00,0.9256,0.9264,0.9256,0.9263,748
2013-07-26,16:15:00,0.9264,0.9264,0.9258,0.9258,648
2013-07-26,16:20:00,0.9258,0.9259,0.9256,0.9258,261
2013-07-26,16:25:00,0.9256,0.9257,0.9255,0.9256,134
2013-07-26,16:30:00,0.9257,0.9259,0.9256,0.9258,191
2013-07-26,16:35:00,0.9258,0.9259,0.9255,0.9256,194
2013-07-26,16:40:00,0.9256,0.9257,0.9255,0.9257,94
2013-07-26,16:45:00,0.9258,0.9258,0.9255,0.9256,200
2013-07-26,16:50:00,0.9257,0.9258,0.9255,0.9257,99
2013-07-26,16:55:00,0.9257,0.9260,0.9255,0.9257,444
2013-07-26,17:00:00,0.9257,0.9262,0.9257,0.9261,234
2013-07-26,17:05:00,0.9260,0.9263,0.9258,0.9258,120
2013-07-26,17:10:00,0.9258,0.9261,0.9255,0.9257,310
2013-07-26,17:15:00,0.9257,0.9259,0.9255,0.9256,173
2013-07-26,17:20:00,0.9256,0.9256,0.9255,0.9255,118
2013-07-26,17:25:00,0.9255,0.9256,0.9252,0.9252,234
2013-07-26,17:30:00,0.9253,0.9253,0.9245,0.9247,554
2013-07-26,17:35:00,0.9247,0.9249,0.9245,0.9245,242
2013-07-26,17:40:00,0.9246,0.9247,0.9244,0.9245,268
2013-07-26,17:45:00,0.9245,0.9247,0.9242,0.9245,174
2013-07-26,17:50:00,0.9244,0.9246,0.9243,0.9245,79
2013-07-26,17:55:00,0.9245,0.9247,0.9243,0.9243,130
2013-07-26,18:00:00,0.9243,0.9248,0.9243,0.9247,328
2013-07-26,18:05:00,0.9246,0.9246,0.9241,0.9241,187
2013-07-26,18:10:00,0.9242,0.9243,0.9239,0.9243,199
2013-07-26,18:15:00,0.9242,0.9246,0.9242,0.9246,198
2013-07-26,18:20:00,0.9244,0.9246,0.9244,0.9245,133
2013-07-26,18:25:00,0.9245,0.9247,0.9244,0.9247,109
2013-07-26,18:30:00,0.9246,0.9247,0.9244,0.9244,208
2013-07-26,18:35:00,0.9244,0.9247,0.9242,0.9247,134
2013-07-26,18:40:00,0.9245,0.9246,0.9242,0.9243,190
2013-07-26,18:45:00,0.9243,0.9244,0.9241,0.9241,70
2013-07-26,18:50:00,0.9242,0.9244,0.9240,0.9243,168
2013-07-26,18:55:00,0.9244,0.9245,0.9241,0.9243,131
2013-07-26,19:00:00,0.9243,0.9243,0.9236,0.9237,567
2013-07-26,19:05:00,0.9237,0.9240,0.9237,0.9239,170
2013-07-26,19:10:00,0.9239,0.9242,0.9239,0.9242,188
2013-07-26,19:15:00,0.9242,0.9244,0.9237,0.9241,301
2013-07-26,19:20:00,0.9239,0.9239,0.9232,0.9233,319
2013-07-26,19:25:00,0.9232,0.9237,0.9232,0.9236,210
2013-07-26,19:30:00,0.9236,0.9236,0.9234,0.9236,250
2013-07-26,19:35:00,0.9235,0.9237,0.9234,0.9236,184
2013-07-26,19:40:00,0.9236,0.9236,0.9233,0.9236,131
2013-07-26,19:45:00,0.9236,0.9239,0.9236,0.9238,313
2013-07-26,19:50:00,0.9238,0.9238,0.9232,0.9232,206
2013-07-26,19:55:00,0.9233,0.9234,0.9230,0.9231,333
2013-07-26,20:00:00,0.9230,0.9232,0.9223,0.9225,738
2013-07-26,20:05:00,0.9225,0.9225,0.9217,0.9222,689
2013-07-26,20:10:00,0.9221,0.9221,0.9214,0.9215,787
2013-07-26,20:15:00,0.9215,0.9216,0.9212,0.9214,501
2013-07-26,20:20:00,0.9214,0.9217,0.9210,0.9212,627
2013-07-26,20:25:00,0.9211,0.9218,0.9211,0.9218,571
2013-07-26,20:30:00,0.9218,0.9221,0.9216,0.9219,744
2013-07-26,20:35:00,0.9218,0.9218,0.9213,0.9215,360
2013-07-26,20:40:00,0.9215,0.9220,0.9215,0.9218,345
2013-07-26,20:45:00,0.9218,0.9221,0.9215,0.9219,436
2013-07-26,20:50:00,0.9219,0.9222,0.9214,0.9216,385
2013-07-26,20:55:00,0.9216,0.9217,0.9214,0.9214,255
2013-07-26,21:00:00,0.9214,0.9219,0.9212,0.9217,422
2013-07-26,21:05:00,0.9218,0.9222,0.9218,0.9219,201
2013-07-26,21:10:00,0.9219,0.9226,0.9215,0.9225,747
2013-07-26,21:15:00,0.9226,0.9229,0.9225,0.9229,459
2013-07-26,21:20:00,0.9228,0.9234,0.9226,0.9226,833
2013-07-26,21:25:00,0.9227,0.9228,0.9224,0.9226,309
2013-07-26,21:30:00,0.9226,0.9226,0.9223,0.9224,313
2013-07-26,21:35:00,0.9224,0.9226,0.9220,0.9225,306
2013-07-26,21:40:00,0.9224,0.9227,0.9223,0.9225,261
2013-07-26,21:45:00,0.9225,0.9229,0.9223,0.9229,461
2013-07-26,21:50:00,0.9228,0.9230,0.9222,0.9225,252
2013-07-26,21:55:00,0.9226,0.9235,0.9222,0.9230,1339
2013-07-26,22:00:00,0.9230,0.9245,0.9229,0.9237,1978
2013-07-26,22:05:00,0.9237,0.9237,0.9232,0.9233,735
2013-07-26,22:10:00,0.9233,0.9236,0.9231,0.9231,268
2013-07-26,22:15:00,0.9231,0.9234,0.9227,0.9228,698
2013-07-26,22:20:00,0.9228,0.9232,0.9225,0.9229,716
2013-07-26,22:25:00,0.9229,0.9234,0.9228,0.9234,624
2013-07-26,22:30:00,0.9234,0.9234,0.9225,0.9229,587
2013-07-26,22:35:00,0.9229,0.9229,0.9223,0.9226,654
2013-07-26,22:40:00,0.9226,0.9227,0.9220,0.9221,512
2013-07-26,22:45:00,0.9222,0.9222,0.9213,0.9215,1287
2013-07-26,22:50:00,0.9214,0.9214,0.9202,0.9207,2232
2013-07-26,22:55:00,0.9207,0.9207,0.9195,0.9201,1660
2013-07-26,23:00:00,0.9202,0.9211,0.9201,0.9211,1564
2013-07-26,23:05:00,0.9211,0.9214,0.9210,0.9213,626
2013-07-26,23:10:00,0.9213,0.9215,0.9208,0.9210,414
2013-07-26,23:15:00,0.9209,0.9210,0.9204,0.9210,669
2013-07-26,23:20:00,0.9210,0.9210,0.9203,0.9203,501
2013-07-26,23:25:00,0.9202,0.9203,0.9198,0.9201,1048
2013-07-26,23:30:00,0.9201,0.9207,0.9201,0.9206,455
2013-07-26,23:35:00,0.9206,0.9207,0.9204,0.9207,374
2013-07-26,23:40:00,0.9207,0.9207,0.9200,0.9203,855
2013-07-26,23:45:00,0.9204,0.9210,0.9204,0.9208,495
2013-07-26,23:50:00,0.9209,0.9210,0.9206,0.9209,317
2013-07-26,23:55:00,0.9209,0.9209,0.9207,0.9208,110
2013-07-27,00:00:00,0.9208,0.9211,0.9206,0.9207,271
2013-07-27,00:05:00,0.9207,0.9213,0.9206,0.9210,270
2013-07-27,00:10:00,0.9210,0.9215,0.9209,0.9212,376
2013-07-27,00:15:00,0.9212,0.9220,0.9211,0.9218,755
2013-07-27,00:20:00,0.9219,0.9224,0.9218,0.9219,572
2013-07-27,00:25:00,0.9219,0.9223,0.9217,0.9223,336
2013-07-27,00:30:00,0.9222,0.9223,0.9218,0.9222,184
2013-07-27,00:35:00,0.9221,0.9222,0.9220,0.9222,57
2013-07-27,00:40:00,0.9222,0.9222,0.9219,0.9220,107
2013-07-27,00:45:00,0.9220,0.9220,0.9218,0.9220,78
2013-07-27,00:50:00,0.9221,0.9222,0.9220,0.9222,91
2013-07-27,00:55:00,0.9223,0.9224,0.9220,0.9222,268
2013-07-27,01:00:00,0.9222,0.9222,0.9219,0.9219,161
2013-07-27,01:05:00,0.9218,0.9224,0.9218,0.9224,277
2013-07-27,01:10:00,0.9223,0.9224,0.9221,0.9223,109
2013-07-27,01:15:00,0.9223,0.9227,0.9223,0.9225,453
2013-07-27,01:20:00,0.9225,0.9227,0.9224,0.9227,101
2013-07-27,01:25:00,0.9227,0.9227,0.9221,0.9223,418
2013-07-27,01:30:00,0.9224,0.9224,0.9221,0.9223,122
2013-07-27,01:35:00,0.9223,0.9224,0.9221,0.9223,267
2013-07-27,01:40:00,0.9223,0.9223,0.9221,0.9222,230
2013-07-27,01:45:00,0.9221,0.9222,0.9221,0.9222,201
2013-07-27,01:50:00,0.9222,0.9222,0.9220,0.9220,106
2013-07-27,01:55:00,0.9221,0.9221,0.9218,0.9220,133
2013-07-27,02:00:00,0.9221,0.9229,0.9221,0.9225,856
2013-07-27,02:05:00,0.9225,0.9225,0.9223,0.9224,183
2013-07-27,02:10:00,0.9225,0.9232,0.9225,0.9227,490
2013-07-27,02:15:00,0.9227,0.9227,0.9221,0.9222,232
2013-07-27,02:20:00,0.9222,0.9228,0.9222,0.9227,245
2013-07-27,02:25:00,0.9228,0.9229,0.9222,0.9223,153
2013-07-27,02:30:00,0.9223,0.9224,0.9223,0.9224,30
2013-07-27,02:35:00,0.9224,0.9225,0.9224,0.9224,48
2013-07-27,02:40:00,0.9225,0.9229,0.9225,0.9228,108
2013-07-27,02:45:00,0.9228,0.9228,0.9227,0.9227,60
2013-07-27,02:50:00,0.9227,0.9235,0.9227,0.9230,290
2013-07-27,02:55:00,0.9229,0.9229,0.9225,0.9228,349
2013-07-27,03:00:00,0.9228,0.9231,0.9225,0.9228,225
2013-07-27,03:05:00,0.9227,0.9235,0.9227,0.9234,388
2013-07-27,03:10:00,0.9235,0.9238,0.9233,0.9234,285
2013-07-27,03:15:00,0.9234,0.9238,0.9234,0.9237,175
2013-07-27,03:20:00,0.9237,0.9240,0.9235,0.9239,350
2013-07-27,03:25:00,0.9239,0.9242,0.9237,0.9241,203
2013-07-27,03:30:00,0.9241,0.9242,0.9235,0.9238,152
2013-07-27,03:35:00,0.9238,0.9241,0.9238,0.9239,112
2013-07-27,03:40:00,0.9239,0.9240,0.9235,0.9239,195
2013-07-27,03:45:00,0.9239,0.9239,0.9237,0.9237,89
2013-07-27,03:50:00,0.9237,0.9238,0.9237,0.9237,34
2013-07-27,03:55:00,0.9238,0.9241,0.9236,0.9241,122
2013-07-27,04:00:00,0.9239,0.9241,0.9235,0.9235,164
2013-07-27,04:05:00,0.9235,0.9236,0.9234,0.9234,95
2013-07-27,04:10:00,0.9234,0.9235,0.9232,0.9234,64
2013-07-27,04:15:00,0.9233,0.9233,0.9231,0.9233,28
2013-07-27,04:20:00,0.9232,0.9233,0.9230,0.9231,38
2013-07-27,04:25:00,0.9230,0.9230,0.9229,0.9229,9
2013-07-27,04:30:00,0.9228,0.9229,0.9225,0.9225,84
2013-07-27,04:35:00,0.9225,0.9226,0.9224,0.9226,41
2013-07-27,04:40:00,0.9226,0.9227,0.9225,0.9227,9
2013-07-27,04:45:00,0.9228,0.9233,0.9227,0.9229,41
2013-07-27,04:50:00,0.9230,0.9236,0.9230,0.9233,100
2013-07-27,04:55:00,0.9234,0.9239,0.9229,0.9234,132
2013-07-27,05:00:00,0.9228,0.9228,0.9228,0.9228,1
2013-07-29,06:00:00,0.9227,0.9232,0.9226,0.9230,130
2013-07-29,06:05:00,0.9230,0.9230,0.9228,0.9228,18
2013-07-29,06:10:00,0.9229,0.9232,0.9228,0.9229,61
2013-07-29,06:15:00,0.9231,0.9234,0.9228,0.9230,60
2013-07-29,06:20:00,0.9231,0.9235,0.9231,0.9235,30
2013-07-29,06:25:00,0.9235,0.9243,0.9233,0.9242,263
2013-07-29,06:30:00,0.9242,0.9247,0.9242,0.9247,256
2013-07-29,06:35:00,0.9248,0.9250,0.9246,0.9250,319
2013-07-29,06:40:00,0.9249,0.9252,0.9248,0.9248,375
2013-07-29,06:45:00,0.9248,0.9249,0.9243,0.9247,239
2013-07-29,06:50:00,0.9246,0.9248,0.9244,0.9244,56
2013-07-29,06:55:00,0.9244,0.9246,0.9243,0.9245,20
2013-07-29,07:00:00,0.9244,0.9246,0.9241,0.9245,245
2013-07-29,07:05:00,0.9245,0.9245,0.9241,0.9243,306
2013-07-29,07:10:00,0.9244,0.9249,0.9244,0.9247,350
2013-07-29,07:15:00,0.9247,0.9248,0.9243,0.9244,106
2013-07-29,07:20:00,0.9245,0.9246,0.9245,0.9245,11
2013-07-29,07:25:00,0.9245,0.9250,0.9245,0.9248,123
2013-07-29,07:30:00,0.9247,0.9248,0.9245,0.9245,24
2013-07-29,07:35:00,0.9246,0.9246,0.9237,0.9238,218
2013-07-29,07:40:00,0.9237,0.9239,0.9232,0.9232,95
2013-07-29,07:45:00,0.9232,0.9233,0.9229,0.9231,231
2013-07-29,07:50:00,0.9231,0.9231,0.9224,0.9225,244
2013-07-29,07:55:00,0.9225,0.9226,0.9221,0.9222,220
2013-07-29,08:00:00,0.9223,0.9224,0.9217,0.9221,307
2013-07-29,08:05:00,0.9220,0.9222,0.9218,0.9222,93
2013-07-29,08:10:00,0.9223,0.9224,0.9221,0.9222,150
2013-07-29,08:15:00,0.9222,0.9226,0.9222,0.9226,209
2013-07-29,08:20:00,0.9226,0.9229,0.9224,0.9228,148
2013-07-29,08:25:00,0.9228,0.9229,0.9220,0.9223,329
2013-07-29,08:30:00,0.9222,0.9231,0.9221,0.9231,189
2013-07-29,08:35:00,0.9230,0.9235,0.9230,0.9234,212
2013-07-29,08:40:00,0.9235,0.9235,0.9231,0.9232,139
2013-07-29,08:45:00,0.9232,0.9236,0.9232,0.9234,89
2013-07-29,08:50:00,0.9235,0.9237,0.9235,0.9235,182
2013-07-29,08:55:00,0.9235,0.9236,0.9233,0.9234,178
2013-07-29,09:00:00,0.9233,0.9234,0.9230,0.9231,93
2013-07-29,09:05:00,0.9231,0.9233,0.9231,0.9232,113
2013-07-29,09:10:00,0.9232,0.9237,0.9231,0.9236,115
2013-07-29,09:15:00,0.9237,0.9237,0.9233,0.9235,123
2013-07-29,09:20:00,0.9234,0.9236,0.9233,0.9235,74
2013-07-29,09:25:00,0.9234,0.9236,0.9233,0.9236,53
2013-07-29,09:30:00,0.9236,0.9242,0.9236,0.9242,154
2013-07-29,09:35:00,0.9242,0.9245,0.9240,0.9245,170
2013-07-29,09:40:00,0.9245,0.9246,0.9238,0.9238,404
2013-07-29,09:45:00,0.9238,0.9240,0.9237,0.9239,168
2013-07-29,09:50:00,0.9238,0.9238,0.9234,0.9238,131
2013-07-29,09:55:00,0.9239,0.9239,0.9235,0.9238,265
2013-07-29,10:00:00,0.9237,0.9242,0.9236,0.9239,266
2013-07-29,10:05:00,0.9239,0.9245,0.9238,0.9239,267
2013-07-29,10:10:00,0.9240,0.9241,0.9239,0.9240,65
2013-07-29,10:15:00,0.9240,0.9244,0.9240,0.9244,120
2013-07-29,10:20:00,0.9244,0.9245,0.9240,0.9240,77
2013-07-29,10:25:00,0.9241,0.9242,0.9240,0.9241,118
2013-07-29,10:30:00,0.9241,0.9242,0.9239,0.9242,69
2013-07-29,10:35:00,0.9241,0.9241,0.9238,0.9238,82
2013-07-29,10:40:00,0.9237,0.9237,0.9234,0.9237,246
2013-07-29,10:45:00,0.9237,0.9238,0.9237,0.9238,19
2013-07-29,10:50:00,0.9237,0.9241,0.9237,0.9241,99
2013-07-29,10:55:00,0.9242,0.9248,0.9242,0.9248,383
2013-07-29,11:00:00,0.9248,0.9248,0.9244,0.9247,80
2013-07-29,11:05:00,0.9247,0.9256,0.9247,0.9254,509
2013-07-29,11:10:00,0.9253,0.9253,0.9249,0.9250,316
2013-07-29,11:15:00,0.9249,0.9249,0.9246,0.9246,267
2013-07-29,11:20:00,0.9246,0.9248,0.9244,0.9246,228
2013-07-29,11:25:00,0.9246,0.9250,0.9245,0.9248,169
2013-07-29,11:30:00,0.9246,0.9248,0.9244,0.9246,98
2013-07-29,11:35:00,0.9247,0.9248,0.9245,0.9245,175
2013-07-29,11:40:00,0.9245,0.9247,0.9245,0.9246,64
2013-07-29,11:45:00,0.9244,0.9246,0.9242,0.9243,215
2013-07-29,11:50:00,0.9243,0.9243,0.9240,0.9241,101
2013-07-29,11:55:00,0.9240,0.9242,0.9239,0.9240,104
2013-07-29,12:00:00,0.9240,0.9244,0.9240,0.9244,98
2013-07-29,12:05:00,0.9244,0.9244,0.9242,0.9243,19
2013-07-29,12:10:00,0.9243,0.9243,0.9242,0.9242,25
2013-07-29,12:15:00,0.9242,0.9242,0.9235,0.9239,404
2013-07-29,12:20:00,0.9238,0.9243,0.9238,0.9238,182
2013-07-29,12:25:00,0.9237,0.9238,0.9236,0.9238,87
2013-07-29,12:30:00,0.9238,0.9239,0.9234,0.9239,206
2013-07-29,12:35:00,0.9238,0.9239,0.9234,0.9235,156
2013-07-29,12:40:00,0.9234,0.9235,0.9231,0.9231,117
2013-07-29,12:45:00,0.9231,0.9231,0.9222,0.9228,901
2013-07-29,12:50:00,0.9227,0.9227,0.9226,0.9226,115
2013-07-29,12:55:00,0.9227,0.9230,0.9227,0.9230,98
2013-07-29,13:00:00,0.9230,0.9232,0.9228,0.9229,105
2013-07-29,13:05:00,0.9228,0.9230,0.9228,0.9230,69
2013-07-29,13:10:00,0.9230,0.9231,0.9230,0.9230,62
2013-07-29,13:15:00,0.9229,0.9230,0.9229,0.9229,31
2013-07-29,13:20:00,0.9229,0.9229,0.9225,0.9225,114
2013-07-29,13:25:00,0.9225,0.9225,0.9222,0.9222,45
2013-07-29,13:30:00,0.9222,0.9223,0.9220,0.9222,128
2013-07-29,13:35:00,0.9221,0.9224,0.9221,0.9224,107
2013-07-29,13:40:00,0.9224,0.9226,0.9223,0.9225,95
2013-07-29,13:45:00,0.9225,0.9226,0.9221,0.9222,97
2013-07-29,13:50:00,0.9221,0.9222,0.9217,0.9219,222
2013-07-29,13:55:00,0.9220,0.9225,0.9220,0.9225,97
2013-07-29,14:00:00,0.9226,0.9227,0.9224,0.9225,136
2013-07-29,14:05:00,0.9225,0.9227,0.9223,0.9224,141
2013-07-29,14:10:00,0.9223,0.9225,0.9222,0.9223,89
2013-07-29,14:15:00,0.9224,0.9224,0.9221,0.9223,63
2013-07-29,14:20:00,0.9222,0.9223,0.9219,0.9220,106
2013-07-29,14:25:00,0.9220,0.9220,0.9215,0.9216,202
2013-07-29,14:30:00,0.9215,0.9218,0.9211,0.9214,241
2013-07-29,14:35:00,0.9215,0.9217,0.9210,0.9213,211
2013-07-29,14:40:00,0.9212,0.9217,0.9210,0.9211,84
2013-07-29,14:45:00,0.9211,0.9212,0.9209,0.9211,58
2013-07-29,14:50:00,0.9212,0.9214,0.9212,0.9213,52
2013-07-29,14:55:00,0.9214,0.9214,0.9209,0.9211,251
2013-07-29,15:00:00,0.9212,0.9219,0.9210,0.9211,474
2013-07-29,15:05:00,0.9212,0.9215,0.9209,0.9214,436
2013-07-29,15:10:00,0.9214,0.9216,0.9210,0.9213,236
2013-07-29,15:15:00,0.9213,0.9213,0.9205,0.9209,594
2013-07-29,15:20:00,0.9208,0.9213,0.9208,0.9213,312
2013-07-29,15:25:00,0.9214,0.9219,0.9214,0.9216,388
2013-07-29,15:30:00,0.9216,0.9219,0.9216,0.9217,191
2013-07-29,15:35:00,0.9216,0.9217,0.9212,0.9212,256
2013-07-29,15:40:00,0.9213,0.9214,0.9209,0.9213,279
2013-07-29,15:45:00,0.9212,0.9212,0.9207,0.9210,275
2013-07-29,15:50:00,0.9210,0.9211,0.9209,0.9210,108
2013-07-29,15:55:00,0.9209,0.9209,0.9201,0.9204,455
2013-07-29,16:00:00,0.9204,0.9207,0.9202,0.9204,225
2013-07-29,16:05:00,0.9204,0.9207,0.9201,0.9207,260
2013-07-29,16:10:00,0.9207,0.9210,0.9207,0.9209,281
2013-07-29,16:15:00,0.9208,0.9208,0.9202,0.9203,194
2013-07-29,16:20:00,0.9203,0.9211,0.9201,0.9210,431
2013-07-29,16:25:00,0.9211,0.9218,0.9211,0.9217,478
2013-07-29,16:30:00,0.9216,0.9216,0.9214,0.9215,91
2013-07-29,16:35:00,0.9215,0.9218,0.9214,0.9214,115
2013-07-29,16:40:00,0.9215,0.9217,0.9212,0.9215,193
2013-07-29,16:45:00,0.9215,0.9223,0.9215,0.9221,770
2013-07-29,16:50:00,0.9221,0.9221,0.9217,0.9217,139
2013-07-29,16:55:00,0.9218,0.9221,0.9216,0.9218,147
2013-07-29,17:00:00,0.9217,0.9224,0.9217,0.9224,211
2013-07-29,17:05:00,0.9225,0.9226,0.9217,0.9218,360
2013-07-29,17:10:00,0.9219,0.9219,0.9216,0.9216,238
2013-07-29,17:15:00,0.9215,0.9216,0.9211,0.9215,224
2013-07-29,17:20:00,0.9214,0.9219,0.9214,0.9217,192
2013-07-29,17:25:00,0.9217,0.9220,0.9215,0.9218,271
2013-07-29,17:30:00,0.9219,0.9222,0.9218,0.9220,353
2013-07-29,17:35:00,0.9220,0.9221,0.9216,0.9216,222
2013-07-29,17:40:00,0.9216,0.9221,0.9216,0.9221,257
2013-07-29,17:45:00,0.9221,0.9221,0.9213,0.9214,163
2013-07-29,17:50:00,0.9214,0.9214,0.9212,0.9213,154
2013-07-29,17:55:00,0.9213,0.9214,0.9212,0.9214,144
2013-07-29,18:00:00,0.9214,0.9215,0.9212,0.9213,240
2013-07-29,18:05:00,0.9212,0.9213,0.9209,0.9212,394
2013-07-29,18:10:00,0.9212,0.9212,0.9205,0.9207,332
2013-07-29,18:15:00,0.9208,0.9213,0.9206,0.9211,340
2013-07-29,18:20:00,0.9211,0.9213,0.9208,0.9212,165
2013-07-29,18:25:00,0.9212,0.9215,0.9212,0.9214,214
2013-07-29,18:30:00,0.9214,0.9216,0.9212,0.9212,276
2013-07-29,18:35:00,0.9213,0.9217,0.9213,0.9217,243
2013-07-29,18:40:00,0.9217,0.9220,0.9216,0.9220,118
2013-07-29,18:45:00,0.9219,0.9223,0.9216,0.9218,500
2013-07-29,18:50:00,0.9218,0.9218,0.9215,0.9217,135
2013-07-29,18:55:00,0.9216,0.9221,0.9215,0.9221,141
2013-07-29,19:00:00,0.9221,0.9222,0.9215,0.9215,127
2013-07-29,19:05:00,0.9216,0.9217,0.9214,0.9215,105
2013-07-29,19:10:00,0.9213,0.9214,0.9212,0.9214,109
2013-07-29,19:15:00,0.9214,0.9217,0.9214,0.9217,90
2013-07-29,19:20:00,0.9217,0.9217,0.9211,0.9212,176
2013-07-29,19:25:00,0.9212,0.9213,0.9209,0.9209,166
2013-07-29,19:30:00,0.9209,0.9212,0.9209,0.9210,164
2013-07-29,19:35:00,0.9211,0.9215,0.9211,0.9212,148
2013-07-29,19:40:00,0.9212,0.9214,0.9211,0.9213,160
2013-07-29,19:45:00,0.9214,0.9215,0.9212,0.9213,104
2013-07-29,19:50:00,0.9212,0.9213,0.9211,0.9212,78
2013-07-29,19:55:00,0.9211,0.9214,0.9211,0.9213,80
2013-07-29,20:00:00,0.9212,0.9212,0.9210,0.9210,119
2013-07-29,20:05:00,0.9211,0.9212,0.9205,0.9208,365
2013-07-29,20:10:00,0.9209,0.9209,0.9206,0.9208,112
2013-07-29,20:15:00,0.9208,0.9208,0.9205,0.9207,367
2013-07-29,20:20:00,0.9208,0.9212,0.9207,0.9210,265
2013-07-29,20:25:00,0.9210,0.9210,0.9202,0.9202,640
2013-07-29,20:30:00,0.9203,0.9204,0.9198,0.9204,903
2013-07-29,20:35:00,0.9204,0.9206,0.9201,0.9203,265
2013-07-29,20:40:00,0.9203,0.9204,0.9199,0.9201,288
2013-07-29,20:45:00,0.9201,0.9204,0.9197,0.9204,428
2013-07-29,20:50:00,0.9203,0.9205,0.9202,0.9203,297
2013-07-29,20:55:00,0.9203,0.9203,0.9197,0.9201,461
2013-07-29,21:00:00,0.9201,0.9206,0.9198,0.9203,452
2013-07-29,21:05:00,0.9202,0.9203,0.9200,0.9202,195
2013-07-29,21:10:00,0.9202,0.9203,0.9200,0.9203,243
2013-07-29,21:15:00,0.9203,0.9204,0.9194,0.9194,986
2013-07-29,21:20:00,0.9195,0.9198,0.9194,0.9197,493
2013-07-29,21:25:00,0.9196,0.9201,0.9192,0.9197,911
2013-07-29,21:30:00,0.9197,0.9202,0.9195,0.9199,378
2013-07-29,21:35:00,0.9200,0.9202,0.9197,0.9202,402
2013-07-29,21:40:00,0.9202,0.9204,0.9199,0.9204,678
2013-07-29,21:45:00,0.9205,0.9205,0.9200,0.9204,479
2013-07-29,21:50:00,0.9204,0.9204,0.9199,0.9203,315
2013-07-29,21:55:00,0.9203,0.9204,0.9200,0.9203,267
2013-07-29,22:00:00,0.9201,0.9203,0.9192,0.9192,885
2013-07-29,22:05:00,0.9193,0.9195,0.9192,0.9193,416
2013-07-29,22:10:00,0.9192,0.9192,0.9182,0.9183,1038
2013-07-29,22:15:00,0.9184,0.9184,0.9181,0.9181,540
2013-07-29,22:20:00,0.9182,0.9182,0.9176,0.9178,1153
2013-07-29,22:25:00,0.9179,0.9180,0.9172,0.9175,818
2013-07-29,22:30:00,0.9175,0.9175,0.9168,0.9170,1245
2013-07-29,22:35:00,0.9170,0.9172,0.9166,0.9169,651
2013-07-29,22:40:00,0.9168,0.9170,0.9167,0.9169,677
2013-07-29,22:45:00,0.9169,0.9179,0.9169,0.9179,1241
2013-07-29,22:50:00,0.9179,0.9181,0.9176,0.9177,654
2013-07-29,22:55:00,0.9176,0.9178,0.9173,0.9174,559
2013-07-29,23:00:00,0.9174,0.9174,0.9170,0.9170,658
2013-07-29,23:05:00,0.9170,0.9172,0.9167,0.9169,575
2013-07-29,23:10:00,0.9168,0.9169,0.9161,0.9162,708
2013-07-29,23:15:00,0.9163,0.9173,0.9162,0.9170,1197
2013-07-29,23:20:00,0.9169,0.9174,0.9168,0.9170,938
2013-07-29,23:25:00,0.9170,0.9171,0.9167,0.9170,356
2013-07-29,23:30:00,0.9169,0.9173,0.9168,0.9171,310
2013-07-29,23:35:00,0.9170,0.9172,0.9169,0.9172,274
2013-07-29,23:40:00,0.9171,0.9173,0.9169,0.9173,222
2013-07-29,23:45:00,0.9173,0.9176,0.9172,0.9174,232
2013-07-29,23:50:00,0.9174,0.9178,0.9173,0.9175,402
2013-07-29,23:55:00,0.9176,0.9179,0.9175,0.9178,242
2013-07-30,00:00:00,0.9178,0.9179,0.9174,0.9178,331
2013-07-30,00:05:00,0.9177,0.9182,0.9177,0.9178,376
2013-07-30,00:10:00,0.9178,0.9178,0.9175,0.9176,116
2013-07-30,00:15:00,0.9177,0.9177,0.9175,0.9177,158
2013-07-30,00:20:00,0.9177,0.9178,0.9176,0.9176,78
2013-07-30,00:25:00,0.9175,0.9176,0.9175,0.9176,118
2013-07-30,00:30:00,0.9176,0.9176,0.9173,0.9175,163
2013-07-30,00:35:00,0.9174,0.9178,0.9173,0.9178,143
2013-07-30,00:40:00,0.9178,0.9178,0.9174,0.9174,93
2013-07-30,00:45:00,0.9174,0.9175,0.9172,0.9174,358
2013-07-30,00:50:00,0.9175,0.9175,0.9173,0.9174,57
2013-07-30,00:55:00,0.9174,0.9174,0.9172,0.9172,47
2013-07-30,01:00:00,0.9173,0.9173,0.9168,0.9168,204
2013-07-30,01:05:00,0.9168,0.9171,0.9168,0.9169,269
2013-07-30,01:10:00,0.9168,0.9168,0.9165,0.9165,632
2013-07-30,01:15:00,0.9166,0.9169,0.9166,0.9169,59
2013-07-30,01:20:00,0.9168,0.9171,0.9167,0.9171,130
2013-07-30,01:25:00,0.9171,0.9171,0.9167,0.9168,284
2013-07-30,01:30:00,0.9168,0.9168,0.9165,0.9168,217
2013-07-30,01:35:00,0.9167,0.9167,0.9161,0.9163,632
2013-07-30,01:40:00,0.9163,0.9165,0.9161,0.9161,238
2013-07-30,01:45:00,0.9161,0.9164,0.9157,0.9163,538
2013-07-30,01:50:00,0.9164,0.9164,0.9158,0.9160,338
2013-07-30,01:55:00,0.9159,0.9162,0.9158,0.9162,280
2013-07-30,02:00:00,0.9162,0.9167,0.9162,0.9166,259
2013-07-30,02:05:00,0.9166,0.9170,0.9166,0.9170,346
2013-07-30,02:10:00,0.9169,0.9172,0.9168,0.9171,278
2013-07-30,02:15:00,0.9172,0.9174,0.9171,0.9174,212
2013-07-30,02:20:00,0.9172,0.9172,0.9169,0.9172,261
2013-07-30,02:25:00,0.9173,0.9180,0.9172,0.9179,521
2013-07-30,02:30:00,0.9179,0.9179,0.9176,0.9176,204
2013-07-30,02:35:00,0.9176,0.9177,0.9172,0.9173,159
2013-07-30,02:40:00,0.9174,0.9175,0.9173,0.9173,130
2013-07-30,02:45:00,0.9173,0.9175,0.9173,0.9173,75
2013-07-30,02:50:00,0.9173,0.9175,0.9173,0.9175,73
2013-07-30,02:55:00,0.9174,0.9177,0.9169,0.9170,736
2013-07-30,03:00:00,0.9170,0.9174,0.9170,0.9173,313
2013-07-30,03:05:00,0.9174,0.9175,0.9171,0.9171,144
2013-07-30,03:10:00,0.9172,0.9173,0.9172,0.9173,73
2013-07-30,03:15:00,0.9173,0.9176,0.9166,0.9168,402
2013-07-30,03:20:00,0.9168,0.9168,0.9163,0.9165,279
2013-07-30,03:25:00,0.9166,0.9166,0.9164,0.9166,138
2013-07-30,03:30:00,0.9166,0.9173,0.9166,0.9173,339
2013-07-30,03:35:00,0.9173,0.9173,0.9168,0.9169,260
2013-07-30,03:40:00,0.9169,0.9169,0.9167,0.9167,54
2013-07-30,03:45:00,0.9168,0.9173,0.9168,0.9171,123
2013-07-30,03:50:00,0.9170,0.9170,0.9164,0.9168,105
2013-07-30,03:55:00,0.9167,0.9172,0.9167,0.9172,141
2013-07-30,04:00:00,0.9172,0.9172,0.9162,0.9167,363
2013-07-30,04:05:00,0.9169,0.9172,0.9169,0.9170,104
2013-07-30,04:10:00,0.9169,0.9173,0.9168,0.9173,71
2013-07-30,04:15:00,0.9173,0.9175,0.9173,0.9174,50
2013-07-30,04:20:00,0.9174,0.9174,0.9172,0.9173,30
2013-07-30,04:25:00,0.9172,0.9172,0.9169,0.9169,102
2013-07-30,04:30:00,0.9169,0.9169,0.9166,0.9168,60
2013-07-30,04:35:00,0.9167,0.9169,0.9166,0.9169,50
2013-07-30,04:40:00,0.9169,0.9172,0.9169,0.9172,47
2013-07-30,04:45:00,0.9172,0.9175,0.9172,0.9175,122
2013-07-30,04:50:00,0.9174,0.9176,0.9173,0.9174,32
2013-07-30,04:55:00,0.9175,0.9176,0.9173,0.9176,117
2013-07-30,05:05:00,0.9171,0.9171,0.9171,0.9171,1
2013-07-30,06:00:00,0.9178,0.9179,0.9172,0.9173,287
2013-07-30,06:05:00,0.9175,0.9175,0.9171,0.9172,41
2013-07-30,06:10:00,0.9171,0.9174,0.9171,0.9174,13
2013-07-30,06:15:00,0.9174,0.9174,0.9171,0.9172,195
2013-07-30,06:20:00,0.9171,0.9171,0.9168,0.9170,86
2013-07-30,06:25:00,0.9169,0.9169,0.9167,0.9169,35
2013-07-30,06:30:00,0.9170,0.9171,0.9169,0.9169,13
2013-07-30,06:35:00,0.9171,0.9171,0.9170,0.9171,23
2013-07-30,06:40:00,0.9171,0.9171,0.9165,0.9165,64
2013-07-30,06:45:00,0.9165,0.9167,0.9163,0.9163,66
2013-07-30,06:50:00,0.9163,0.9163,0.9160,0.9161,108
2013-07-30,06:55:00,0.9162,0.9163,0.9162,0.9163,26
2013-07-30,07:00:00,0.9163,0.9164,0.9159,0.9160,114
2013-07-30,07:05:00,0.9160,0.9161,0.9159,0.9159,82
2013-07-30,07:10:00,0.9160,0.9160,0.9151,0.9153,180
2013-07-30,07:15:00,0.9154,0.9154,0.9150,0.9153,78
2013-07-30,07:20:00,0.9155,0.9155,0.9149,0.9152,127
2013-07-30,07:25:00,0.9153,0.9156,0.9149,0.9149,162
2013-07-30,07:30:00,0.9151,0.9151,0.9148,0.9151,164
2013-07-30,07:35:00,0.9151,0.9164,0.9151,0.9159,331
2013-07-30,07:40:00,0.9160,0.9160,0.9156,0.9156,62
2013-07-30,07:45:00,0.9156,0.9158,0.9156,0.9156,85
2013-07-30,07:50:00,0.9155,0.9158,0.9152,0.9155,62
2013-07-30,07:55:00,0.9154,0.9171,0.9154,0.9169,361
2013-07-30,08:00:00,0.9169,0.9171,0.9157,0.9158,481
2013-07-30,08:05:00,0.9158,0.9161,0.9157,0.9160,213
2013-07-30,08:10:00,0.9159,0.9161,0.9155,0.9157,230
2013-07-30,08:15:00,0.9158,0.9165,0.9158,0.9163,276
2013-07-30,08:20:00,0.9163,0.9164,0.9161,0.9164,92
2013-07-30,08:25:00,0.9163,0.9163,0.9159,0.9162,165
2013-07-30,08:30:00,0.9163,0.9163,0.9159,0.9160,84
2013-07-30,08:35:00,0.9161,0.9165,0.9159,0.9163,119
2013-07-30,08:40:00,0.9164,0.9169,0.9164,0.9167,371
2013-07-30,08:45:00,0.9168,0.9175,0.9167,0.9175,328
2013-07-30,08:50:00,0.9175,0.9175,0.9166,0.9170,674
2013-07-30,08:55:00,0.9169,0.9171,0.9167,0.9169,222
2013-07-30,09:00:00,0.9169,0.9175,0.9169,0.9174,273
2013-07-30,09:05:00,0.9174,0.9175,0.9173,0.9174,105
2013-07-30,09:10:00,0.9173,0.9173,0.9171,0.9172,78
2013-07-30,09:15:00,0.9173,0.9175,0.9169,0.9170,188
2013-07-30,09:20:00,0.9169,0.9171,0.9168,0.9171,49
2013-07-30,09:25:00,0.9170,0.9173,0.9170,0.9173,131
2013-07-30,09:30:00,0.9173,0.9173,0.9151,0.9154,1518
2013-07-30,09:35:00,0.9155,0.9156,0.9140,0.9145,1012
2013-07-30,09:40:00,0.9145,0.9145,0.9126,0.9131,1591
2013-07-30,09:45:00,0.9132,0.9137,0.9129,0.9135,414
2013-07-30,09:50:00,0.9135,0.9135,0.9126,0.9132,717
2013-07-30,09:55:00,0.9132,0.9138,0.9132,0.9137,491
2013-07-30,10:00:00,0.9137,0.9138,0.9130,0.9131,202
2013-07-30,10:05:00,0.9131,0.9133,0.9129,0.9130,406
2013-07-30,10:10:00,0.9129,0.9130,0.9124,0.9126,329
2013-07-30,10:15:00,0.9126,0.9127,0.9123,0.9126,278
2013-07-30,10:20:00,0.9127,0.9128,0.9124,0.9125,154
2013-07-30,10:25:00,0.9125,0.9129,0.9125,0.9128,138
2013-07-30,10:30:00,0.9129,0.9130,0.9127,0.9130,96
2013-07-30,10:35:00,0.9130,0.9133,0.9130,0.9133,143
2013-07-30,10:40:00,0.9133,0.9133,0.9130,0.9132,56
2013-07-30,10:45:00,0.9132,0.9132,0.9132,0.9132,16
2013-07-30,10:50:00,0.9132,0.9133,0.9131,0.9131,60
2013-07-30,10:55:00,0.9131,0.9131,0.9128,0.9129,323
2013-07-30,11:00:00,0.9130,0.9131,0.9081,0.9089,3328
2013-07-30,11:05:00,0.9088,0.9092,0.9069,0.9075,3350
2013-07-30,11:10:00,0.9075,0.9078,0.9060,0.9074,2062
2013-07-30,11:15:00,0.9073,0.9079,0.9072,0.9073,748
2013-07-30,11:20:00,0.9074,0.9076,0.9069,0.9071,439
2013-07-30,11:25:00,0.9070,0.9070,0.9055,0.9063,1404
2013-07-30,11:30:00,0.9062,0.9066,0.9057,0.9064,555
2013-07-30,11:35:00,0.9065,0.9065,0.9056,0.9057,403
2013-07-30,11:40:00,0.9057,0.9057,0.9035,0.9047,3155
2013-07-30,11:45:00,0.9048,0.9052,0.9041,0.9049,630
2013-07-30,11:50:00,0.9049,0.9050,0.9046,0.9046,288
2013-07-30,11:55:00,0.9047,0.9058,0.9046,0.9054,874
2013-07-30,12:00:00,0.9053,0.9055,0.9047,0.9051,530
2013-07-30,12:05:00,0.9049,0.9049,0.9043,0.9046,412
2013-07-30,12:10:00,0.9047,0.9050,0.9042,0.9049,298
2013-07-30,12:15:00,0.9049,0.9049,0.9042,0.9049,458
2013-07-30,12:20:00,0.9049,0.9053,0.9049,0.9051,253
2013-07-30,12:25:00,0.9051,0.9055,0.9050,0.9054,209
2013-07-30,12:30:00,0.9053,0.9058,0.9053,0.9056,297
2013-07-30,12:35:00,0.9057,0.9057,0.9053,0.9053,158
2013-07-30,12:40:00,0.9052,0.9053,0.9051,0.9051,287
2013-07-30,12:45:00,0.9051,0.9056,0.9050,0.9053,147
2013-07-30,12:50:00,0.9052,0.9055,0.9052,0.9052,278
2013-07-30,12:55:00,0.9054,0.9057,0.9054,0.9056,145
2013-07-30,13:00:00,0.9056,0.9056,0.9054,0.9055,121
2013-07-30,13:05:00,0.9055,0.9058,0.9054,0.9055,186
2013-07-30,13:10:00,0.9055,0.9057,0.9054,0.9054,223
2013-07-30,13:15:00,0.9053,0.9054,0.9052,0.9054,345
2013-07-30,13:20:00,0.9053,0.9053,0.9043,0.9046,592
2013-07-30,13:25:00,0.9046,0.9051,0.9045,0.9050,185
2013-07-30,13:30:00,0.9050,0.9053,0.9045,0.9046,523
2013-07-30,13:35:00,0.9045,0.9046,0.9031,0.9035,1355
2013-07-30,13:40:00,0.9036,0.9038,0.9033,0.9037,514
2013-07-30,13:45:00,0.9037,0.9041,0.9037,0.9041,190
2013-07-30,13:50:00,0.9041,0.9042,0.9038,0.9040,168
2013-07-30,13:55:00,0.9038,0.9043,0.9037,0.9043,140
2013-07-30,14:00:00,0.9043,0.9048,0.9041,0.9043,315
2013-07-30,14:05:00,0.9044,0.9046,0.9043,0.9044,174
2013-07-30,14:10:00,0.9044,0.9048,0.9043,0.9048,236
2013-07-30,14:15:00,0.9048,0.9050,0.9046,0.9047,455
2013-07-30,14:20:00,0.9047,0.9050,0.9045,0.9049,234
2013-07-30,14:25:00,0.9049,0.9051,0.9048,0.9048,168
2013-07-30,14:30:00,0.9047,0.9047,0.9032,0.9033,657
2013-07-30,14:35:00,0.9033,0.9035,0.9028,0.9034,1682
2013-07-30,14:40:00,0.9034,0.9035,0.9030,0.9033,504
2013-07-30,14:45:00,0.9033,0.9035,0.9024,0.9026,455
2013-07-30,14:50:00,0.9024,0.9032,0.9023,0.9030,379
2013-07-30,14:55:00,0.9031,0.9033,0.9027,0.9032,244
2013-07-30,15:00:00,0.9032,0.9040,0.9032,0.9039,627
2013-07-30,15:05:00,0.9038,0.9044,0.9037,0.9044,615
2013-07-30,15:10:00,0.9043,0.9044,0.9036,0.9038,719
2013-07-30,15:15:00,0.9038,0.9039,0.9033,0.9033,431
2013-07-30,15:20:00,0.9032,0.9038,0.9031,0.9033,409
2013-07-30,15:25:00,0.9034,0.9038,0.9031,0.9038,291
2013-07-30,15:30:00,0.9038,0.9039,0.9025,0.9028,856
2013-07-30,15:35:00,0.9029,0.9034,0.9027,0.9034,480
2013-07-30,15:40:00,0.9032,0.9037,0.9028,0.9035,329
2013-07-30,15:45:00,0.9035,0.9037,0.9034,0.9036,348
2013-07-30,15:50:00,0.9036,0.9036,0.9030,0.9033,393
2013-07-30,15:55:00,0.9032,0.9038,0.9032,0.9037,599
2013-07-30,16:00:00,0.9038,0.9045,0.9037,0.9038,813
2013-07-30,16:05:00,0.9038,0.9038,0.9034,0.9034,550
2013-07-30,16:10:00,0.9035,0.9039,0.9034,0.9039,407
2013-07-30,16:15:00,0.9039,0.9040,0.9032,0.9032,437
2013-07-30,16:20:00,0.9032,0.9032,0.9026,0.9029,352
2013-07-30,16:25:00,0.9030,0.9034,0.9029,0.9033,273
2013-07-30,16:30:00,0.9032,0.9037,0.9025,0.9037,803
2013-07-30,16:35:00,0.9036,0.9038,0.9035,0.9037,242
2013-07-30,16:40:00,0.9037,0.9040,0.9036,0.9037,232
2013-07-30,16:45:00,0.9038,0.9041,0.9036,0.9039,176
2013-07-30,16:50:00,0.9039,0.9043,0.9038,0.9042,331
2013-07-30,16:55:00,0.9042,0.9042,0.9040,0.9040,222
2013-07-30,17:00:00,0.9040,0.9043,0.9039,0.9040,377
2013-07-30,17:05:00,0.9041,0.9043,0.9038,0.9039,390
2013-07-30,17:10:00,0.9039,0.9040,0.9029,0.9033,585
2013-07-30,17:15:00,0.9032,0.9034,0.9029,0.9032,585
2013-07-30,17:20:00,0.9033,0.9037,0.9031,0.9036,206
2013-07-30,17:25:00,0.9037,0.9040,0.9035,0.9040,392
2013-07-30,17:30:00,0.9041,0.9043,0.9036,0.9036,362
2013-07-30,17:35:00,0.9037,0.9041,0.9036,0.9037,243
2013-07-30,17:40:00,0.9036,0.9040,0.9035,0.9035,356
2013-07-30,17:45:00,0.9035,0.9037,0.9033,0.9033,223
2013-07-30,17:50:00,0.9034,0.9036,0.9032,0.9033,317
2013-07-30,17:55:00,0.9033,0.9035,0.9031,0.9031,478
2013-07-30,18:00:00,0.9031,0.9036,0.9029,0.9036,400
2013-07-30,18:05:00,0.9036,0.9039,0.9034,0.9036,684
2013-07-30,18:10:00,0.9035,0.9038,0.9035,0.9037,360
2013-07-30,18:15:00,0.9036,0.9037,0.9033,0.9034,220
2013-07-30,18:20:00,0.9034,0.9034,0.9031,0.9033,255
2013-07-30,18:25:00,0.9033,0.9037,0.9033,0.9036,199
2013-07-30,18:30:00,0.9036,0.9042,0.9035,0.9035,654
2013-07-30,18:35:00,0.9036,0.9041,0.9036,0.9040,263
2013-07-30,18:40:00,0.9039,0.9044,0.9039,0.9041,238
2013-07-30,18:45:00,0.9042,0.9048,0.9040,0.9044,493
2013-07-30,18:50:00,0.9044,0.9045,0.9042,0.9045,134
2013-07-30,18:55:00,0.9044,0.9045,0.9038,0.9041,434
2013-07-30,19:00:00,0.9041,0.9046,0.9040,0.9045,220
2013-07-30,19:05:00,0.9046,0.9053,0.9044,0.9052,1160
2013-07-30,19:10:00,0.9052,0.9054,0.9050,0.9053,354
2013-07-30,19:15:00,0.9052,0.9057,0.9051,0.9057,922
2013-07-30,19:20:00,0.9056,0.9060,0.9053,0.9054,545
2013-07-30,19:25:00,0.9054,0.9055,0.9051,0.9055,222
2013-07-30,19:30:00,0.9055,0.9056,0.9052,0.9053,199
2013-07-30,19:35:00,0.9053,0.9064,0.9052,0.9062,1058
2013-07-30,19:40:00,0.9062,0.9066,0.9059,0.9061,1114
2013-07-30,19:45:00,0.9061,0.9064,0.9059,0.9059,291
2013-07-30,19:50:00,0.9060,0.9063,0.9058,0.9061,310
2013-07-30,19:55:00,0.9060,0.9061,0.9055,0.9055,307
2013-07-30,20:00:00,0.9056,0.9060,0.9053,0.9060,663
2013-07-30,20:05:00,0.9061,0.9062,0.9053,0.9056,448
2013-07-30,20:10:00,0.9056,0.9061,0.9056,0.9058,233
2013-07-30,20:15:00,0.9057,0.9057,0.9052,0.9054,398
2013-07-30,20:20:00,0.9055,0.9056,0.9052,0.9052,988
2013-07-30,20:25:00,0.9052,0.9054,0.9050,0.9053,482
2013-07-30,20:30:00,0.9054,0.9062,0.9054,0.9061,579
2013-07-30,20:35:00,0.9061,0.9062,0.9059,0.9060,247
2013-07-30,20:40:00,0.9060,0.9067,0.9060,0.9063,772
2013-07-30,20:45:00,0.9063,0.9072,0.9062,0.9062,1418
2013-07-30,20:50:00,0.9061,0.9064,0.9058,0.9059,1312
2013-07-30,20:55:00,0.9058,0.9060,0.9056,0.9057,497
2013-07-30,21:00:00,0.9057,0.9060,0.9055,0.9060,421
2013-07-30,21:05:00,0.9061,0.9061,0.9058,0.9061,343
2013-07-30,21:10:00,0.9062,0.9065,0.9059,0.9064,542
2013-07-30,21:15:00,0.9064,0.9067,0.9062,0.9063,480
2013-07-30,21:20:00,0.9064,0.9064,0.9060,0.9064,367
2013-07-30,21:25:00,0.9065,0.9065,0.9058,0.9059,283
2013-07-30,21:30:00,0.9060,0.9067,0.9057,0.9063,852
2013-07-30,21:35:00,0.9063,0.9063,0.9056,0.9057,426
2013-07-30,21:40:00,0.9057,0.9057,0.9050,0.9054,1042
2013-07-30,21:45:00,0.9054,0.9056,0.9049,0.9052,588
2013-07-30,21:50:00,0.9051,0.9053,0.9048,0.9051,782
2013-07-30,21:55:00,0.9051,0.9051,0.9046,0.9048,912
2013-07-30,22:00:00,0.9050,0.9057,0.9047,0.9054,1261
2013-07-30,22:05:00,0.9054,0.9054,0.9049,0.9049,666
2013-07-30,22:10:00,0.9049,0.9049,0.9036,0.9038,1546
2013-07-30,22:15:00,0.9038,0.9038,0.9027,0.9028,1901
2013-07-30,22:20:00,0.9028,0.9029,0.9013,0.9023,3909
2013-07-30,22:25:00,0.9024,0.9026,0.9019,0.9024,1089
2013-07-30,22:30:00,0.9025,0.9025,0.9021,0.9025,666
2013-07-30,22:35:00,0.9024,0.9028,0.9024,0.9025,833
2013-07-30,22:40:00,0.9026,0.9027,0.9016,0.9019,1489
2013-07-30,22:45:00,0.9018,0.9020,0.9015,0.9018,1303
2013-07-30,22:50:00,0.9018,0.9026,0.9018,0.9025,599
2013-07-30,22:55:00,0.9024,0.9034,0.9021,0.9034,1885
2013-07-30,23:00:00,0.9034,0.9035,0.9030,0.9032,1275
2013-07-30,23:05:00,0.9031,0.9033,0.9028,0.9029,729
2013-07-30,23:10:00,0.9029,0.9032,0.9027,0.9032,721
2013-07-30,23:15:00,0.9032,0.9034,0.9030,0.9031,696
2013-07-30,23:20:00,0.9031,0.9032,0.9029,0.9030,591
2013-07-30,23:25:00,0.9029,0.9032,0.9029,0.9030,409
2013-07-30,23:30:00,0.9030,0.9031,0.9028,0.9028,470
2013-07-30,23:35:00,0.9028,0.9028,0.9023,0.9023,558
2013-07-30,23:40:00,0.9024,0.9026,0.9022,0.9024,565
2013-07-30,23:45:00,0.9024,0.9027,0.9022,0.9024,463
2013-07-30,23:50:00,0.9025,0.9026,0.9022,0.9023,193
2013-07-30,23:55:00,0.9023,0.9031,0.9022,0.9030,960
2013-07-31,00:00:00,0.9031,0.9035,0.9030,0.9033,1010
2013-07-31,00:05:00,0.9033,0.9033,0.9028,0.9028,261
2013-07-31,00:10:00,0.9029,0.9030,0.9024,0.9027,410
2013-07-31,00:15:00,0.9026,0.9029,0.9026,0.9027,159
2013-07-31,00:20:00,0.9026,0.9028,0.9025,0.9027,117
2013-07-31,00:25:00,0.9026,0.9028,0.9024,0.9024,157
2013-07-31,00:30:00,0.9024,0.9026,0.9023,0.9024,261
2013-07-31,00:35:00,0.9023,0.9024,0.9022,0.9023,187
2013-07-31,00:40:00,0.9022,0.9022,0.9018,0.9019,471
2013-07-31,00:45:00,0.9018,0.9022,0.9018,0.9018,144
2013-07-31,00:50:00,0.9018,0.9023,0.9017,0.9023,355
2013-07-31,00:55:00,0.9024,0.9030,0.9022,0.9027,576
2013-07-31,01:00:00,0.9027,0.9029,0.9026,0.9028,207
2013-07-31,01:05:00,0.9027,0.9030,0.9025,0.9030,254
2013-07-31,01:10:00,0.9029,0.9032,0.9028,0.9032,446
2013-07-31,01:15:00,0.9032,0.9033,0.9026,0.9027,230
2013-07-31,01:20:00,0.9027,0.9027,0.9024,0.9027,143
2013-07-31,01:25:00,0.9027,0.9030,0.9026,0.9026,172
2013-07-31,01:30:00,0.9026,0.9026,0.9024,0.9025,183
2013-07-31,01:35:00,0.9025,0.9025,0.9022,0.9022,129
2013-07-31,01:40:00,0.9022,0.9026,0.9021,0.9025,203
2013-07-31,01:45:00,0.9025,0.9027,0.9024,0.9026,164
2013-07-31,01:50:00,0.9026,0.9026,0.9024,0.9026,207
2013-07-31,01:55:00,0.9026,0.9029,0.9026,0.9028,245
2013-07-31,02:00:00,0.9029,0.9029,0.9028,0.9028,143
2013-07-31,02:05:00,0.9029,0.9030,0.9027,0.9028,78
2013-07-31,02:10:00,0.9028,0.9028,0.9025,0.9025,205
2013-07-31,02:15:00,0.9025,0.9027,0.9024,0.9025,134
2013-07-31,02:20:00,0.9025,0.9029,0.9024,0.9027,245
2013-07-31,02:25:00,0.9028,0.9032,0.9028,0.9032,255
2013-07-31,02:30:00,0.9031,0.9032,0.9029,0.9030,122
2013-07-31,02:35:00,0.9031,0.9031,0.9029,0.9030,125
2013-07-31,02:40:00,0.9029,0.9031,0.9029,0.9029,99
2013-07-31,02:45:00,0.9030,0.9031,0.9029,0.9029,87
2013-07-31,02:50:00,0.9030,0.9032,0.9029,0.9029,301
2013-07-31,02:55:00,0.9030,0.9034,0.9029,0.9033,1163
2013-07-31,03:00:00,0.9032,0.9034,0.9032,0.9034,275
2013-07-31,03:05:00,0.9034,0.9034,0.9032,0.9033,145
2013-07-31,03:10:00,0.9033,0.9034,0.9030,0.9031,279
2013-07-31,03:15:00,0.9031,0.9032,0.9031,0.9032,50
2013-07-31,03:20:00,0.9032,0.9033,0.9031,0.9032,72
2013-07-31,03:25:00,0.9032,0.9034,0.9032,0.9034,95
2013-07-31,03:30:00,0.9034,0.9043,0.9034,0.9037,850
2013-07-31,03:35:00,0.9038,0.9039,0.9036,0.9038,189
2013-07-31,03:40:00,0.9039,0.9039,0.9036,0.9037,179
2013-07-31,03:45:00,0.9037,0.9039,0.9036,0.9038,119
2013-07-31,03:50:00,0.9038,0.9039,0.9036,0.9036,110
2013-07-31,03:55:00,0.9036,0.9038,0.9036,0.9036,109
2013-07-31,04:00:00,0.9036,0.9037,0.9033,0.9035,135
2013-07-31,04:05:00,0.9034,0.9036,0.9033,0.9036,54
2013-07-31,04:10:00,0.9036,0.9037,0.9032,0.9032,65
2013-07-31,04:15:00,0.9034,0.9034,0.9033,0.9033,52
2013-07-31,04:20:00,0.9033,0.9033,0.9032,0.9032,20
2013-07-31,04:25:00,0.9032,0.9037,0.9032,0.9036,98
2013-07-31,04:30:00,0.9036,0.9038,0.9035,0.9036,52
2013-07-31,04:35:00,0.9036,0.9037,0.9035,0.9036,37
2013-07-31,04:40:00,0.9036,0.9036,0.9035,0.9035,28
2013-07-31,04:45:00,0.9035,0.9036,0.9034,0.9034,59
2013-07-31,04:50:00,0.9034,0.9036,0.9034,0.9034,32
2013-07-31,04:55:00,0.9035,0.9038,0.9032,0.9032,104
2013-07-31,05:05:00,0.9033,0.9033,0.9033,0.9033,1
2013-07-31,06:00:00,0.9041,0.9042,0.9039,0.9039,201
2013-07-31,06:05:00,0.9040,0.9040,0.9037,0.9039,20
2013-07-31,06:10:00,0.9039,0.9045,0.9039,0.9042,134
2013-07-31,06:15:00,0.9042,0.9042,0.9040,0.9042,20
2013-07-31,06:20:00,0.9042,0.9044,0.9042,0.9042,45
2013-07-31,06:25:00,0.9043,0.9045,0.9043,0.9043,59
2013-07-31,06:30:00,0.9044,0.9048,0.9042,0.9045,90
2013-07-31,06:35:00,0.9045,0.9046,0.9045,0.9045,17
2013-07-31,06:40:00,0.9045,0.9046,0.9043,0.9044,70
2013-07-31,06:45:00,0.9045,0.9045,0.9041,0.9042,104
2013-07-31,06:50:00,0.9041,0.9044,0.9040,0.9043,111
2013-07-31,06:55:00,0.9042,0.9044,0.9042,0.9043,9
2013-07-31,07:00:00,0.9042,0.9042,0.9041,0.9041,37
2013-07-31,07:05:00,0.9041,0.9043,0.9041,0.9043,86
2013-07-31,07:10:00,0.9042,0.9042,0.9035,0.9035,281
2013-07-31,07:15:00,0.9035,0.9037,0.9030,0.9034,243
2013-07-31,07:20:00,0.9035,0.9036,0.9034,0.9034,36
2013-07-31,07:25:00,0.9033,0.9035,0.9032,0.9035,55
2013-07-31,07:30:00,0.9035,0.9039,0.9035,0.9038,36
2013-07-31,07:35:00,0.9039,0.9041,0.9036,0.9036,30
2013-07-31,07:40:00,0.9037,0.9043,0.9037,0.9041,53
2013-07-31,07:45:00,0.9041,0.9041,0.9041,0.9041,1
2013-07-31,07:50:00,0.9040,0.9041,0.9035,0.9041,46
2013-07-31,07:55:00,0.9042,0.9044,0.9039,0.9043,25
2013-07-31,08:00:00,0.9042,0.9042,0.9034,0.9034,199
2013-07-31,08:05:00,0.9034,0.9035,0.9031,0.9035,96
2013-07-31,08:10:00,0.9034,0.9034,0.9029,0.9030,299
2013-07-31,08:15:00,0.9030,0.9030,0.9025,0.9028,387
2013-07-31,08:20:00,0.9028,0.9029,0.9026,0.9028,529
2013-07-31,08:25:00,0.9028,0.9029,0.9008,0.9015,1342
2013-07-31,08:30:00,0.9014,0.9017,0.9014,0.9014,302
2013-07-31,08:35:00,0.9013,0.9015,0.9006,0.9013,1112
2013-07-31,08:40:00,0.9015,0.9019,0.9010,0.9011,661
2013-07-31,08:45:00,0.9012,0.9012,0.8989,0.8995,2521
2013-07-31,08:50:00,0.8995,0.9001,0.8991,0.9000,1109
2013-07-31,08:55:00,0.9000,0.9004,0.8999,0.9002,415
2013-07-31,09:00:00,0.9003,0.9004,0.8998,0.9000,317
2013-07-31,09:05:00,0.9001,0.9001,0.8983,0.8988,1254
2013-07-31,09:10:00,0.8988,0.8995,0.8988,0.8994,363
2013-07-31,09:15:00,0.8994,0.9001,0.8993,0.8999,605
2013-07-31,09:20:00,0.9000,0.9001,0.8997,0.8999,239
2013-07-31,09:25:00,0.8998,0.8999,0.8993,0.8997,191
2013-07-31,09:30:00,0.8998,0.9006,0.8996,0.9003,429
2013-07-31,09:35:00,0.9002,0.9004,0.8997,0.9000,315
2013-07-31,09:40:00,0.9000,0.9010,0.8998,0.9008,874
2013-07-31,09:45:00,0.9008,0.9011,0.9006,0.9010,413
2013-07-31,09:50:00,0.9011,0.9015,0.9008,0.9009,407
2013-07-31,09:55:00,0.9009,0.9012,0.9008,0.9011,119
2013-07-31,10:00:00,0.9012,0.9012,0.9009,0.9010,224
2013-07-31,10:05:00,0.9011,0.9011,0.9008,0.9009,193
2013-07-31,10:10:00,0.9009,0.9012,0.9009,0.9011,123
2013-07-31,10:15:00,0.9011,0.9015,0.9010,0.9014,188
2013-07-31,10:20:00,0.9014,0.9016,0.9012,0.9012,468
2013-07-31,10:25:00,0.9012,0.9016,0.9012,0.9012,195
2013-07-31,10:30:00,0.9012,0.9012,0.9007,0.9008,241
2013-07-31,10:35:00,0.9007,0.9009,0.9006,0.9007,249
2013-07-31,10:40:00,0.9007,0.9009,0.9006,0.9008,155
2013-07-31,10:45:00,0.9008,0.9009,0.9006,0.9008,60
2013-07-31,10:50:00,0.9008,0.9009,0.9008,0.9008,71
2013-07-31,10:55:00,0.9007,0.9007,0.9005,0.9005,143
2013-07-31,11:00:00,0.9005,0.9009,0.9005,0.9009,91
2013-07-31,11:05:00,0.9009,0.9011,0.9009,0.9009,81
2013-07-31,11:10:00,0.9009,0.9009,0.9004,0.9007,398
2013-07-31,11:15:00,0.9007,0.9008,0.9001,0.9002,227
2013-07-31,11:20:00,0.9002,0.9004,0.8999,0.9003,284
2013-07-31,11:25:00,0.9002,0.9004,0.9001,0.9004,91
2013-07-31,11:30:00,0.9004,0.9006,0.9003,0.9003,164
2013-07-31,11:35:00,0.9004,0.9005,0.9003,0.9005,74
2013-07-31,11:40:00,0.9005,0.9005,0.9003,0.9003,64
2013-07-31,11:45:00,0.9003,0.9003,0.8999,0.8999,266
2013-07-31,11:50:00,0.8998,0.8998,0.8988,0.8990,1337
2013-07-31,11:55:00,0.8991,0.8994,0.8989,0.8993,207
2013-07-31,12:00:00,0.8994,0.8997,0.8993,0.8996,138
2013-07-31,12:05:00,0.8996,0.8996,0.8987,0.8989,513
2013-07-31,12:10:00,0.8990,0.8996,0.8989,0.8995,280
2013-07-31,12:15:00,0.8995,0.8999,0.8992,0.8998,245
2013-07-31,12:20:00,0.8997,0.9000,0.8995,0.8999,189
2013-07-31,12:25:00,0.9000,0.9000,0.8995,0.8997,202
2013-07-31,12:30:00,0.8997,0.8998,0.8996,0.8997,118
2013-07-31,12:35:00,0.8997,0.9008,0.8996,0.9005,737
2013-07-31,12:40:00,0.9005,0.9011,0.9005,0.9010,255
2013-07-31,12:45:00,0.9009,0.9010,0.9006,0.9006,132
2013-07-31,12:50:00,0.9006,0.9008,0.9003,0.9006,105
2013-07-31,12:55:00,0.9006,0.9008,0.9004,0.9008,190
2013-07-31,13:00:00,0.9009,0.9009,0.9007,0.9008,65
2013-07-31,13:05:00,0.9007,0.9007,0.9004,0.9004,94
2013-07-31,13:10:00,0.9005,0.9005,0.9003,0.9005,69
2013-07-31,13:15:00,0.9004,0.9005,0.9003,0.9004,57
2013-07-31,13:20:00,0.9004,0.9005,0.9004,0.9004,47
2013-07-31,13:25:00,0.9005,0.9009,0.9005,0.9008,207
2013-07-31,13:30:00,0.9008,0.9008,0.9005,0.9008,51
2013-07-31,13:35:00,0.9008,0.9009,0.9006,0.9006,105
2013-07-31,13:40:00,0.9006,0.9008,0.9005,0.9006,138
2013-07-31,13:45:00,0.9007,0.9009,0.9005,0.9008,117
2013-07-31,13:50:00,0.9007,0.9008,0.9005,0.9006,66
2013-07-31,13:55:00,0.9006,0.9010,0.9006,0.9007,270
2013-07-31,14:00:00,0.9009,0.9019,0.9007,0.9018,540
2013-07-31,14:05:00,0.9018,0.9019,0.9010,0.9010,233
2013-07-31,14:10:00,0.9010,0.9011,0.9007,0.9007,136
2013-07-31,14:15:00,0.9006,0.9007,0.9001,0.9001,306
2013-07-31,14:20:00,0.9002,0.9002,0.8998,0.8999,267
2013-07-31,14:25:00,0.8999,0.9000,0.8994,0.9000,427
2013-07-31,14:30:00,0.9001,0.9004,0.9000,0.9001,148
2013-07-31,14:35:00,0.9000,0.9001,0.8994,0.8997,479
2013-07-31,14:40:00,0.8997,0.8998,0.8994,0.8995,94
2013-07-31,14:45:00,0.8997,0.8997,0.8987,0.8988,556
2013-07-31,14:50:00,0.8989,0.8989,0.8980,0.8983,788
2013-07-31,14:55:00,0.8983,0.8988,0.8983,0.8988,138
2013-07-31,15:00:00,0.8987,0.8988,0.8980,0.8984,1042
2013-07-31,15:05:00,0.8984,0.8987,0.8983,0.8986,262
2013-07-31,15:10:00,0.8985,0.8992,0.8985,0.8987,553
2013-07-31,15:15:00,0.8988,0.8992,0.8986,0.8992,191
2013-07-31,15:20:00,0.8993,0.8995,0.8987,0.8991,340
2013-07-31,15:25:00,0.8991,0.8993,0.8988,0.8991,283
2013-07-31,15:30:00,0.8990,0.8996,0.8989,0.8993,499
2013-07-31,15:35:00,0.8993,0.8996,0.8992,0.8995,530
2013-07-31,15:40:00,0.8994,0.8995,0.8993,0.8993,113
2013-07-31,15:45:00,0.8994,0.9000,0.8994,0.8999,436
2013-07-31,15:50:00,0.9000,0.9007,0.9000,0.9004,747
2013-07-31,15:55:00,0.9005,0.9013,0.9005,0.9010,466
2013-07-31,16:00:00,0.9011,0.9014,0.9009,0.9011,670
2013-07-31,16:05:00,0.9011,0.9016,0.9008,0.9011,616
2013-07-31,16:10:00,0.9012,0.9013,0.9005,0.9006,369
2013-07-31,16:15:00,0.9005,0.9008,0.9004,0.9004,423
2013-07-31,16:20:00,0.9004,0.9006,0.9002,0.9004,358
2013-07-31,16:25:00,0.9005,0.9008,0.9005,0.9006,514
2013-07-31,16:30:00,0.9007,0.9009,0.9004,0.9007,540
2013-07-31,16:35:00,0.9008,0.9014,0.9008,0.9012,558
2013-07-31,16:40:00,0.9012,0.9014,0.9007,0.9012,321
2013-07-31,16:45:00,0.9011,0.9015,0.9010,0.9011,345
2013-07-31,16:50:00,0.9012,0.9012,0.9009,0.9010,264
2013-07-31,16:55:00,0.9009,0.9013,0.9005,0.9007,298
2013-07-31,17:00:00,0.9007,0.9010,0.9005,0.9007,310
2013-07-31,17:05:00,0.9007,0.9014,0.9006,0.9013,211
2013-07-31,17:10:00,0.9014,0.9015,0.9012,0.9014,148
2013-07-31,17:15:00,0.9014,0.9015,0.9006,0.9006,247
2013-07-31,17:20:00,0.9008,0.9008,0.9000,0.9004,382
2013-07-31,17:25:00,0.9005,0.9006,0.9003,0.9003,201
2013-07-31,17:30:00,0.9003,0.9003,0.8999,0.9003,196
2013-07-31,17:35:00,0.9004,0.9007,0.9003,0.9006,124
2013-07-31,17:40:00,0.9007,0.9009,0.9006,0.9006,106
2013-07-31,17:45:00,0.9007,0.9009,0.9004,0.9008,183
2013-07-31,17:50:00,0.9007,0.9011,0.9007,0.9007,258
2013-07-31,17:55:00,0.9007,0.9008,0.9001,0.9004,205
2013-07-31,18:00:00,0.9003,0.9004,0.9001,0.9004,207
2013-07-31,18:05:00,0.9004,0.9008,0.9003,0.9007,271
2013-07-31,18:10:00,0.9007,0.9007,0.9000,0.9000,198
2013-07-31,18:15:00,0.9000,0.9006,0.8999,0.9003,137
2013-07-31,18:20:00,0.9003,0.9006,0.9003,0.9004,88
2013-07-31,18:25:00,0.9006,0.9006,0.8999,0.9002,272
2013-07-31,18:30:00,0.9002,0.9002,0.8996,0.8998,285
2013-07-31,18:35:00,0.8999,0.8999,0.8994,0.8996,334
2013-07-31,18:40:00,0.8996,0.8997,0.8992,0.8996,210
2013-07-31,18:45:00,0.8996,0.8999,0.8995,0.8998,313
2013-07-31,18:50:00,0.8999,0.8999,0.8996,0.8996,170
2013-07-31,18:55:00,0.8996,0.8999,0.8996,0.8998,121
2013-07-31,19:00:00,0.8998,0.9001,0.8998,0.8998,332
2013-07-31,19:05:00,0.8997,0.9001,0.8997,0.9001,166
2013-07-31,19:10:00,0.9001,0.9001,0.8999,0.9000,151
2013-07-31,19:15:00,0.9001,0.9001,0.8999,0.9001,163
2013-07-31,19:20:00,0.9002,0.9008,0.9002,0.9007,447
2013-07-31,19:25:00,0.9006,0.9008,0.9002,0.9005,144
2013-07-31,19:30:00,0.9005,0.9005,0.9001,0.9005,139
2013-07-31,19:35:00,0.9005,0.9008,0.9003,0.9003,242
2013-07-31,19:40:00,0.9003,0.9003,0.8999,0.8999,288
2013-07-31,19:45:00,0.8999,0.8999,0.8993,0.8995,336
2013-07-31,19:50:00,0.8994,0.8997,0.8990,0.8996,634
2013-07-31,19:55:00,0.8996,0.8996,0.8991,0.8994,324
2013-07-31,20:00:00,0.8992,0.8996,0.8990,0.8994,289
2013-07-31,20:05:00,0.8993,0.8994,0.8985,0.8988,585
2013-07-31,20:10:00,0.8988,0.8989,0.8984,0.8988,566
2013-07-31,20:15:00,0.8984,0.8991,0.8929,0.8953,11020
2013-07-31,20:20:00,0.8952,0.8952,0.8936,0.8948,2469
2013-07-31,20:25:00,0.8948,0.8955,0.8945,0.8951,1519
2013-07-31,20:30:00,0.8947,0.8947,0.8901,0.8933,5407
2013-07-31,20:35:00,0.8933,0.8941,0.8927,0.8937,2404
2013-07-31,20:40:00,0.8937,0.8946,0.8933,0.8942,1809
2013-07-31,20:45:00,0.8942,0.8949,0.8936,0.8946,1563
2013-07-31,20:50:00,0.8946,0.8952,0.8940,0.8948,2324
2013-07-31,20:55:00,0.8948,0.8948,0.8937,0.8943,1769
2013-07-31,21:00:00,0.8943,0.8943,0.8938,0.8942,1174
2013-07-31,21:05:00,0.8942,0.8945,0.8940,0.8941,904
2013-07-31,21:10:00,0.8941,0.8944,0.8939,0.8940,708
2013-07-31,21:15:00,0.8940,0.8943,0.8937,0.8939,1086
2013-07-31,21:20:00,0.8938,0.8944,0.8938,0.8941,1462
2013-07-31,21:25:00,0.8940,0.8943,0.8939,0.8943,499
2013-07-31,21:30:00,0.8942,0.8942,0.8935,0.8936,1042
2013-07-31,21:35:00,0.8936,0.8937,0.8931,0.8932,1426
2013-07-31,21:40:00,0.8932,0.8940,0.8930,0.8939,1096
2013-07-31,21:45:00,0.8940,0.8940,0.8932,0.8936,1173
2013-07-31,21:50:00,0.8935,0.8935,0.8928,0.8930,1011
2013-07-31,21:55:00,0.8930,0.8934,0.8925,0.8926,1205
2013-07-31,22:00:00,0.8927,0.8932,0.8925,0.8932,1032
2013-07-31,22:05:00,0.8932,0.8941,0.8932,0.8941,1172
2013-07-31,22:10:00,0.8941,0.8947,0.8940,0.8947,1277
2013-07-31,22:15:00,0.8947,0.8949,0.8943,0.8944,1055
2013-07-31,22:20:00,0.8945,0.8947,0.8943,0.8946,804
2013-07-31,22:25:00,0.8946,0.8951,0.8946,0.8946,994
2013-07-31,22:30:00,0.8946,0.8946,0.8941,0.8943,460
2013-07-31,22:35:00,0.8943,0.8946,0.8940,0.8941,1112
2013-07-31,22:40:00,0.8940,0.8946,0.8939,0.8945,498
2013-07-31,22:45:00,0.8945,0.8946,0.8940,0.8942,686
2013-07-31,22:50:00,0.8941,0.8942,0.8936,0.8938,854
2013-07-31,22:55:00,0.8937,0.8950,0.8937,0.8946,2791
2013-07-31,23:00:00,0.8946,0.8947,0.8935,0.8940,2149
2013-07-31,23:05:00,0.8940,0.8940,0.8932,0.8932,1256
2013-07-31,23:10:00,0.8933,0.8938,0.8930,0.8936,920
2013-07-31,23:15:00,0.8935,0.8935,0.8929,0.8932,694
2013-07-31,23:20:00,0.8932,0.8934,0.8929,0.8931,554
2013-07-31,23:25:00,0.8931,0.8932,0.8929,0.8930,622
2013-07-31,23:30:00,0.8929,0.8930,0.8926,0.8929,578
2013-07-31,23:35:00,0.8928,0.8929,0.8925,0.8926,563
2013-07-31,23:40:00,0.8926,0.8929,0.8926,0.8927,516
2013-07-31,23:45:00,0.8928,0.8934,0.8927,0.8928,483
2013-07-31,23:50:00,0.8928,0.8929,0.8926,0.8927,541
2013-07-31,23:55:00,0.8928,0.8933,0.8925,0.8930,775
2013-08-01,00:00:00,0.8929,0.8932,0.8926,0.8932,633
2013-08-01,00:05:00,0.8933,0.8934,0.8930,0.8930,629
2013-08-01,00:10:00,0.8930,0.8935,0.8930,0.8934,364
2013-08-01,00:15:00,0.8933,0.8939,0.8933,0.8936,507
2013-08-01,00:20:00,0.8936,0.8937,0.8933,0.8937,362
2013-08-01,00:25:00,0.8936,0.8937,0.8935,0.8935,334
2013-08-01,00:30:00,0.8935,0.8937,0.8932,0.8934,414
2013-08-01,00:35:00,0.8934,0.8939,0.8934,0.8935,585
2013-08-01,00:40:00,0.8935,0.8938,0.8933,0.8935,473
2013-08-01,00:45:00,0.8935,0.8939,0.8934,0.8937,272
2013-08-01,00:50:00,0.8937,0.8937,0.8933,0.8933,234
2013-08-01,00:55:00,0.8933,0.8936,0.8932,0.8934,347
2013-08-01,01:00:00,0.8935,0.8939,0.8935,0.8936,375
2013-08-01,01:05:00,0.8937,0.8941,0.8935,0.8940,324
2013-08-01,01:10:00,0.8940,0.8941,0.8937,0.8937,228
2013-08-01,01:15:00,0.8937,0.8938,0.8935,0.8936,303
2013-08-01,01:20:00,0.8935,0.8936,0.8935,0.8935,90
2013-08-01,01:25:00,0.8935,0.8938,0.8935,0.8937,261
2013-08-01,01:30:00,0.8937,0.8941,0.8935,0.8941,298
2013-08-01,01:35:00,0.8940,0.8942,0.8938,0.8939,268
2013-08-01,01:40:00,0.8939,0.8940,0.8935,0.8936,181
2013-08-01,01:45:00,0.8936,0.8937,0.8934,0.8935,283
2013-08-01,01:50:00,0.8936,0.8938,0.8936,0.8937,314
2013-08-01,01:55:00,0.8937,0.8939,0.8932,0.8932,443
2013-08-01,02:00:00,0.8940,0.8959,0.8923,0.8929,5014
2013-08-01,02:05:00,0.8928,0.8937,0.8917,0.8929,3672
2013-08-01,02:10:00,0.8929,0.8933,0.8908,0.8918,2177
2013-08-01,02:15:00,0.8919,0.8943,0.8916,0.8939,1744
2013-08-01,02:20:00,0.8938,0.8950,0.8938,0.8950,1850
2013-08-01,02:25:00,0.8950,0.8950,0.8943,0.8948,698
2013-08-01,02:30:00,0.8948,0.8959,0.8947,0.8957,1221
2013-08-01,02:35:00,0.8957,0.8964,0.8955,0.8960,1507
2013-08-01,02:40:00,0.8961,0.8968,0.8960,0.8963,1384
2013-08-01,02:45:00,0.8963,0.8972,0.8961,0.8969,679
2013-08-01,02:50:00,0.8970,0.8975,0.8967,0.8970,1324
2013-08-01,02:55:00,0.8971,0.8982,0.8971,0.8981,2988
2013-08-01,03:00:00,0.8981,0.8982,0.8974,0.8978,2175
2013-08-01,03:05:00,0.8977,0.8980,0.8974,0.8975,453
2013-08-01,03:10:00,0.8975,0.8976,0.8966,0.8967,951
2013-08-01,03:15:00,0.8966,0.8970,0.8962,0.8964,577
2013-08-01,03:20:00,0.8964,0.8969,0.8961,0.8962,654
2013-08-01,03:25:00,0.8963,0.8968,0.8962,0.8967,560
2013-08-01,03:30:00,0.8967,0.8968,0.8963,0.8964,236
2013-08-01,03:35:00,0.8964,0.8965,0.8959,0.8963,616
2013-08-01,03:40:00,0.8963,0.8963,0.8959,0.8961,258
2013-08-01,03:45:00,0.8960,0.8961,0.8953,0.8958,677
2013-08-01,03:50:00,0.8958,0.8961,0.8957,0.8958,238
2013-08-01,03:55:00,0.8958,0.8962,0.8958,0.8960,172
2013-08-01,04:00:00,0.8960,0.8962,0.8960,0.8961,163
2013-08-01,04:05:00,0.8961,0.8964,0.8960,0.8961,63
2013-08-01,04:10:00,0.8960,0.8967,0.8960,0.8966,129
2013-08-01,04:15:00,0.8966,0.8966,0.8963,0.8963,106
2013-08-01,04:20:00,0.8963,0.8963,0.8959,0.8961,146
2013-08-01,04:25:00,0.8961,0.8962,0.8960,0.8961,133
2013-08-01,04:30:00,0.8962,0.8962,0.8959,0.8959,30
2013-08-01,04:35:00,0.8960,0.8962,0.8958,0.8960,55
2013-08-01,04:40:00,0.8959,0.8959,0.8957,0.8958,131
2013-08-01,04:45:00,0.8958,0.8958,0.8956,0.8958,98
2013-08-01,04:50:00,0.8958,0.8962,0.8958,0.8959,98
2013-08-01,04:55:00,0.8960,0.8960,0.8954,0.8954,68
2013-08-01,05:05:00,0.8978,0.8978,0.8978,0.8978,1
2013-08-01,06:00:00,0.8924,0.8940,0.8916,0.8935,758
2013-08-01,06:05:00,0.8934,0.8935,0.8925,0.8927,211
2013-08-01,06:10:00,0.8926,0.8928,0.8926,0.8928,42
2013-08-01,06:15:00,0.8927,0.8928,0.8925,0.8926,31
2013-08-01,06:20:00,0.8926,0.8926,0.8921,0.8924,119
2013-08-01,06:25:00,0.8925,0.8927,0.8918,0.8920,133
2013-08-01,06:30:00,0.8920,0.8921,0.8915,0.8918,196
2013-08-01,06:35:00,0.8918,0.8919,0.8914,0.8918,104
2013-08-01,06:40:00,0.8919,0.8923,0.8918,0.8923,58
2013-08-01,06:45:00,0.8922,0.8922,0.8906,0.8908,356
2013-08-01,06:50:00,0.8908,0.8914,0.8908,0.8910,151
2013-08-01,06:55:00,0.8910,0.8910,0.8906,0.8907,149
2013-08-01,07:00:00,0.8907,0.8915,0.8907,0.8913,315
2013-08-01,07:05:00,0.8911,0.8921,0.8911,0.8918,358
2013-08-01,07:10:00,0.8919,0.8925,0.8919,0.8920,181
2013-08-01,07:15:00,0.8921,0.8925,0.8919,0.8924,214
2013-08-01,07:20:00,0.8924,0.8925,0.8920,0.8924,146
2013-08-01,07:25:00,0.8924,0.8925,0.8922,0.8923,137
2013-08-01,07:30:00,0.8923,0.8932,0.8922,0.8931,359
2013-08-01,07:35:00,0.8930,0.8930,0.8927,0.8928,343
2013-08-01,07:40:00,0.8928,0.8934,0.8926,0.8933,358
2013-08-01,07:45:00,0.8933,0.8934,0.8933,0.8933,34
2013-08-01,07:50:00,0.8931,0.8931,0.8922,0.8922,197
2013-08-01,07:55:00,0.8922,0.8927,0.8920,0.8925,111
2013-08-01,08:00:00,0.8927,0.8937,0.8927,0.8935,207
2013-08-01,08:05:00,0.8934,0.8935,0.8931,0.8934,588
2013-08-01,08:10:00,0.8935,0.8935,0.8932,0.8932,268
2013-08-01,08:15:00,0.8932,0.8941,0.8930,0.8940,241
2013-08-01,08:20:00,0.8941,0.8942,0.8938,0.8938,115
2013-08-01,08:25:00,0.8938,0.8939,0.8936,0.8938,94
2013-08-01,08:30:00,0.8938,0.8938,0.8931,0.8934,214
2013-08-01,08:35:00,0.8934,0.8934,0.8931,0.8933,40
2013-08-01,08:40:00,0.8932,0.8932,0.8929,0.8930,140
2013-08-01,08:45:00,0.8930,0.8931,0.8927,0.8928,254
2013-08-01,08:50:00,0.8928,0.8930,0.8927,0.8928,160
2013-08-01,08:55:00,0.8928,0.8969,0.8926,0.8954,3195
2013-08-01,09:00:00,0.8954,0.8958,0.8946,0.8949,1055
2013-08-01,09:05:00,0.8949,0.8952,0.8937,0.8940,803
2013-08-01,09:10:00,0.8940,0.8943,0.8939,0.8941,271
2013-08-01,09:15:00,0.8942,0.8950,0.8942,0.8947,327
2013-08-01,09:20:00,0.8945,0.8945,0.8937,0.8938,420
2013-08-01,09:25:00,0.8939,0.8943,0.8935,0.8943,357
2013-08-01,09:30:00,0.8942,0.8947,0.8940,0.8947,190
2013-08-01,09:35:00,0.8947,0.8958,0.8947,0.8955,652
2013-08-01,09:40:00,0.8955,0.8958,0.8952,0.8956,238
2013-08-01,09:45:00,0.8956,0.8956,0.8941,0.8948,937
2013-08-01,09:50:00,0.8947,0.8948,0.8938,0.8938,248
2013-08-01,09:55:00,0.8938,0.8945,0.8938,0.8943,787
2013-08-01,10:00:00,0.8943,0.8955,0.8943,0.8954,942
2013-08-01,10:05:00,0.8953,0.8954,0.8952,0.8952,117
2013-08-01,10:10:00,0.8951,0.8952,0.8945,0.8947,305
2013-08-01,10:15:00,0.8947,0.8947,0.8935,0.8939,505
2013-08-01,10:20:00,0.8939,0.8941,0.8926,0.8929,1185
2013-08-01,10:25:00,0.8929,0.8933,0.8929,0.8932,511
2013-08-01,10:30:00,0.8932,0.8940,0.8929,0.8938,525
2013-08-01,10:35:00,0.8939,0.8939,0.8930,0.8931,453
2013-08-01,10:40:00,0.8932,0.8934,0.8932,0.8933,86
2013-08-01,10:45:00,0.8933,0.8934,0.8932,0.8933,63
2013-08-01,10:50:00,0.8932,0.8934,0.8932,0.8934,185
2013-08-01,10:55:00,0.8934,0.8940,0.8933,0.8939,145
2013-08-01,11:00:00,0.8939,0.8940,0.8938,0.8938,211
2013-08-01,11:05:00,0.8937,0.8938,0.8932,0.8933,204
2013-08-01,11:10:00,0.8932,0.8934,0.8930,0.8934,94
2013-08-01,11:15:00,0.8935,0.8937,0.8935,0.8936,104
2013-08-01,11:20:00,0.8937,0.8938,0.8935,0.8935,47
2013-08-01,11:25:00,0.8936,0.8938,0.8936,0.8937,135
2013-08-01,11:30:00,0.8937,0.8944,0.8937,0.8939,495
2013-08-01,11:35:00,0.8939,0.8940,0.8938,0.8940,123
2013-08-01,11:40:00,0.8939,0.8941,0.8935,0.8935,198
2013-08-01,11:45:00,0.8935,0.8936,0.8931,0.8931,173
2013-08-01,11:50:00,0.8931,0.8933,0.8928,0.8933,271
2013-08-01,11:55:00,0.8934,0.8935,0.8931,0.8934,153
2013-08-01,12:00:00,0.8932,0.8933,0.8932,0.8933,20
2013-08-01,12:05:00,0.8934,0.8934,0.8931,0.8932,58
2013-08-01,12:10:00,0.8933,0.8935,0.8932,0.8935,62
2013-08-01,12:15:00,0.8935,0.8937,0.8934,0.8935,70
2013-08-01,12:20:00,0.8935,0.8935,0.8930,0.8932,50
2013-08-01,12:25:00,0.8932,0.8938,0.8932,0.8936,194
2013-08-01,12:30:00,0.8936,0.8936,0.8935,0.8936,78
2013-08-01,12:35:00,0.8936,0.8940,0.8936,0.8936,145
2013-08-01,12:40:00,0.8936,0.8937,0.8936,0.8936,36
2013-08-01,12:45:00,0.8935,0.8936,0.8932,0.8933,109
2013-08-01,12:50:00,0.8934,0.8937,0.8933,0.8937,37
2013-08-01,12:55:00,0.8938,0.8947,0.8938,0.8946,492
2013-08-01,13:00:00,0.8946,0.8946,0.8944,0.8945,246
2013-08-01,13:05:00,0.8945,0.8945,0.8942,0.8944,89
2013-08-01,13:10:00,0.8944,0.8944,0.8943,0.8943,52
2013-08-01,13:15:00,0.8943,0.8944,0.8941,0.8942,137
2013-08-01,13:20:00,0.8941,0.8941,0.8937,0.8938,91
2013-08-01,13:25:00,0.8938,0.8938,0.8934,0.8934,151
2013-08-01,13:30:00,0.8934,0.8935,0.8932,0.8934,339
2013-08-01,13:35:00,0.8934,0.8937,0.8933,0.8936,106
2013-08-01,13:40:00,0.8937,0.8940,0.8936,0.8940,106
2013-08-01,13:45:00,0.8940,0.8940,0.8938,0.8939,148
2013-08-01,13:50:00,0.8938,0.8939,0.8937,0.8938,40
2013-08-01,13:55:00,0.8938,0.8943,0.8938,0.8943,426
2013-08-01,14:00:00,0.8944,0.8947,0.8941,0.8942,361
2013-08-01,14:05:00,0.8942,0.8942,0.8933,0.8936,233
2013-08-01,14:10:00,0.8936,0.8944,0.8936,0.8941,91
2013-08-01,14:15:00,0.8941,0.8941,0.8940,0.8941,63
2013-08-01,14:20:00,0.8940,0.8944,0.8940,0.8943,98
2013-08-01,14:25:00,0.8941,0.8943,0.8939,0.8943,123
2013-08-01,14:30:00,0.8942,0.8945,0.8941,0.8944,87
2013-08-01,14:35:00,0.8944,0.8946,0.8940,0.8941,71
2013-08-01,14:40:00,0.8941,0.8943,0.8939,0.8941,46
2013-08-01,14:45:00,0.8941,0.8941,0.8934,0.8935,196
2013-08-01,14:50:00,0.8935,0.8937,0.8929,0.8929,313
2013-08-01,14:55:00,0.8929,0.8938,0.8928,0.8935,152
2013-08-01,15:00:00,0.8935,0.8942,0.8931,0.8939,315
2013-08-01,15:05:00,0.8938,0.8945,0.8932,0.8942,346
2013-08-01,15:10:00,0.8943,0.8951,0.8942,0.8946,678
2013-08-01,15:15:00,0.8945,0.8946,0.8935,0.8936,343
2013-08-01,15:20:00,0.8935,0.8942,0.8934,0.8940,499
2013-08-01,15:25:00,0.8940,0.8944,0.8938,0.8940,901
2013-08-01,15:30:00,0.8940,0.8947,0.8939,0.8946,463
2013-08-01,15:35:00,0.8946,0.8950,0.8943,0.8945,447
2013-08-01,15:40:00,0.8945,0.8950,0.8944,0.8946,564
2013-08-01,15:45:00,0.8947,0.8951,0.8944,0.8946,432
2013-08-01,15:50:00,0.8946,0.8950,0.8945,0.8950,385
2013-08-01,15:55:00,0.8951,0.8951,0.8945,0.8946,149
2013-08-01,16:00:00,0.8946,0.8947,0.8944,0.8945,166
2013-08-01,16:05:00,0.8945,0.8946,0.8942,0.8942,146
2013-08-01,16:10:00,0.8942,0.8943,0.8938,0.8939,303
2013-08-01,16:15:00,0.8939,0.8940,0.8937,0.8938,235
2013-08-01,16:20:00,0.8938,0.8939,0.8934,0.8937,260
2013-08-01,16:25:00,0.8937,0.8943,0.8934,0.8938,380
2013-08-01,16:30:00,0.8939,0.8942,0.8939,0.8941,168
2013-08-01,16:35:00,0.8942,0.8943,0.8937,0.8939,202
2013-08-01,16:40:00,0.8938,0.8945,0.8938,0.8944,102
2013-08-01,16:45:00,0.8943,0.8944,0.8942,0.8942,176
2013-08-01,16:50:00,0.8941,0.8944,0.8939,0.8941,190
2013-08-01,16:55:00,0.8943,0.8951,0.8943,0.8950,256
2013-08-01,17:00:00,0.8950,0.8951,0.8949,0.8949,184
2013-08-01,17:05:00,0.8949,0.8950,0.8946,0.8947,274
2013-08-01,17:10:00,0.8947,0.8948,0.8943,0.8947,187
2013-08-01,17:15:00,0.8948,0.8951,0.8947,0.8949,239
2013-08-01,17:20:00,0.8949,0.8953,0.8948,0.8950,499
2013-08-01,17:25:00,0.8950,0.8957,0.8950,0.8956,498
2013-08-01,17:30:00,0.8956,0.8956,0.8952,0.8953,82
2013-08-01,17:35:00,0.8954,0.8955,0.8954,0.8954,63
2013-08-01,17:40:00,0.8952,0.8953,0.8950,0.8952,190
2013-08-01,17:45:00,0.8952,0.8952,0.8949,0.8951,209
2013-08-01,17:50:00,0.8951,0.8951,0.8948,0.8950,160
2013-08-01,17:55:00,0.8949,0.8952,0.8948,0.8952,125
2013-08-01,18:00:00,0.8953,0.8957,0.8951,0.8953,280
2013-08-01,18:05:00,0.8953,0.8956,0.8953,0.8953,140
2013-08-01,18:10:00,0.8954,0.8958,0.8949,0.8958,392
2013-08-01,18:15:00,0.8958,0.8958,0.8951,0.8952,242
2013-08-01,18:20:00,0.8951,0.8955,0.8949,0.8955,173
2013-08-01,18:25:00,0.8955,0.8956,0.8954,0.8955,137
2013-08-01,18:30:00,0.8955,0.8956,0.8950,0.8950,229
2013-08-01,18:35:00,0.8951,0.8952,0.8950,0.8951,121
2013-08-01,18:40:00,0.8952,0.8954,0.8950,0.8953,79
2013-08-01,18:45:00,0.8954,0.8955,0.8951,0.8951,49
2013-08-01,18:50:00,0.8952,0.8953,0.8947,0.8950,291
2013-08-01,18:55:00,0.8949,0.8950,0.8941,0.8942,469
2013-08-01,19:00:00,0.8943,0.8951,0.8943,0.8950,536
2013-08-01,19:05:00,0.8949,0.8950,0.8945,0.8949,138
2013-08-01,19:10:00,0.8950,0.8951,0.8946,0.8947,213
2013-08-01,19:15:00,0.8946,0.8950,0.8944,0.8948,236
2013-08-01,19:20:00,0.8948,0.8949,0.8946,0.8948,176
2013-08-01,19:25:00,0.8948,0.8955,0.8948,0.8955,183
2013-08-01,19:30:00,0.8956,0.8960,0.8954,0.8956,262
2013-08-01,19:35:00,0.8955,0.8960,0.8953,0.8959,272
2013-08-01,19:40:00,0.8959,0.8961,0.8957,0.8958,268
2013-08-01,19:45:00,0.8958,0.8964,0.8957,0.8963,298
2013-08-01,19:50:00,0.8963,0.8965,0.8961,0.8962,289
2013-08-01,19:55:00,0.8962,0.8962,0.8956,0.8957,366
2013-08-01,20:00:00,0.8957,0.8959,0.8950,0.8955,738
2013-08-01,20:05:00,0.8955,0.8957,0.8952,0.8957,258
2013-08-01,20:10:00,0.8957,0.8960,0.8957,0.8959,298
2013-08-01,20:15:00,0.8958,0.8961,0.8955,0.8961,270
2013-08-01,20:20:00,0.8962,0.8965,0.8959,0.8961,530
2013-08-01,20:25:00,0.8960,0.8964,0.8957,0.8963,377
2013-08-01,20:30:00,0.8958,0.8958,0.8942,0.8950,2937
2013-08-01,20:35:00,0.8948,0.8950,0.8938,0.8941,1923
2013-08-01,20:40:00,0.8940,0.8946,0.8939,0.8940,1031
2013-08-01,20:45:00,0.8940,0.8941,0.8934,0.8937,2413
2013-08-01,20:50:00,0.8937,0.8938,0.8932,0.8935,1234
2013-08-01,20:55:00,0.8935,0.8936,0.8917,0.8922,1995
2013-08-01,21:00:00,0.8922,0.8924,0.8892,0.8896,2973
2013-08-01,21:05:00,0.8895,0.8906,0.8887,0.8902,3408
2013-08-01,21:10:00,0.8902,0.8913,0.8899,0.8912,988
2013-08-01,21:15:00,0.8911,0.8922,0.8910,0.8921,1304
2013-08-01,21:20:00,0.8920,0.8923,0.8915,0.8920,979
2013-08-01,21:25:00,0.8921,0.8930,0.8921,0.8925,1305
2013-08-01,21:30:00,0.8925,0.8926,0.8918,0.8919,1159
2013-08-01,21:35:00,0.8918,0.8920,0.8916,0.8917,820
2013-08-01,21:40:00,0.8917,0.8921,0.8911,0.8919,794
2013-08-01,21:45:00,0.8919,0.8925,0.8919,0.8924,342
2013-08-01,21:50:00,0.8923,0.8924,0.8917,0.8918,394
2013-08-01,21:55:00,0.8919,0.8922,0.8914,0.8916,302
2013-08-01,22:00:00,0.8915,0.8915,0.8887,0.8899,4231
2013-08-01,22:05:00,0.8899,0.8905,0.8892,0.8904,1288
2013-08-01,22:10:00,0.8903,0.8904,0.8895,0.8897,958
2013-08-01,22:15:00,0.8896,0.8911,0.8896,0.8909,1140
2013-08-01,22:20:00,0.8909,0.8912,0.8901,0.8906,1034
2013-08-01,22:25:00,0.8906,0.8907,0.8897,0.8898,712
2013-08-01,22:30:00,0.8898,0.8899,0.8886,0.8890,1270
2013-08-01,22:35:00,0.8890,0.8899,0.8890,0.8893,967
2013-08-01,22:40:00,0.8893,0.8899,0.8893,0.8896,497
2013-08-01,22:45:00,0.8896,0.8897,0.8883,0.8884,1008
2013-08-01,22:50:00,0.8884,0.8889,0.8882,0.8888,961
2013-08-01,22:55:00,0.8888,0.8901,0.8887,0.8901,1504
2013-08-01,23:00:00,0.8900,0.8901,0.8897,0.8898,744
2013-08-01,23:05:00,0.8899,0.8902,0.8898,0.8902,472
2013-08-01,23:10:00,0.8902,0.8902,0.8899,0.8900,333
2013-08-01,23:15:00,0.8901,0.8910,0.8901,0.8908,1176
2013-08-01,23:20:00,0.8907,0.8913,0.8906,0.8911,1021
2013-08-01,23:25:00,0.8911,0.8914,0.8909,0.8910,344
2013-08-01,23:30:00,0.8909,0.8910,0.8902,0.8902,544
2013-08-01,23:35:00,0.8903,0.8904,0.8899,0.8900,765
2013-08-01,23:40:00,0.8901,0.8902,0.8893,0.8894,718
2013-08-01,23:45:00,0.8895,0.8897,0.8891,0.8893,457
2013-08-01,23:50:00,0.8893,0.8893,0.8889,0.8892,394
2013-08-01,23:55:00,0.8892,0.8892,0.8889,0.8892,415
2013-08-02,00:00:00,0.8891,0.8893,0.8891,0.8891,201
2013-08-02,00:05:00,0.8891,0.8893,0.8888,0.8889,319
2013-08-02,00:10:00,0.8890,0.8897,0.8889,0.8897,351
2013-08-02,00:15:00,0.8898,0.8903,0.8897,0.8903,395
2013-08-02,00:20:00,0.8902,0.8908,0.8901,0.8902,541
2013-08-02,00:25:00,0.8902,0.8907,0.8901,0.8907,112
2013-08-02,00:30:00,0.8906,0.8909,0.8905,0.8906,124
2013-08-02,00:35:00,0.8906,0.8906,0.8899,0.8900,323
2013-08-02,00:40:00,0.8899,0.8905,0.8899,0.8904,188
2013-08-02,00:45:00,0.8904,0.8906,0.8903,0.8906,363
2013-08-02,00:50:00,0.8905,0.8909,0.8904,0.8904,334
2013-08-02,00:55:00,0.8904,0.8905,0.8901,0.8902,303
2013-08-02,01:00:00,0.8902,0.8902,0.8897,0.8898,248
2013-08-02,01:05:00,0.8898,0.8904,0.8897,0.8904,255
2013-08-02,01:10:00,0.8904,0.8906,0.8902,0.8903,204
2013-08-02,01:15:00,0.8903,0.8911,0.8903,0.8910,676
2013-08-02,01:20:00,0.8909,0.8912,0.8907,0.8911,176
2013-08-02,01:25:00,0.8912,0.8915,0.8912,0.8914,264
2013-08-02,01:30:00,0.8915,0.8915,0.8913,0.8914,111
2013-08-02,01:35:00,0.8914,0.8914,0.8911,0.8912,100
2013-08-02,01:40:00,0.8911,0.8911,0.8909,0.8911,183
2013-08-02,01:45:00,0.8911,0.8912,0.8908,0.8909,272
2013-08-02,01:50:00,0.8909,0.8913,0.8908,0.8913,98
2013-08-02,01:55:00,0.8914,0.8914,0.8911,0.8913,164
2013-08-02,02:00:00,0.8912,0.8915,0.8912,0.8915,102
2013-08-02,02:05:00,0.8916,0.8918,0.8913,0.8918,348
2013-08-02,02:10:00,0.8918,0.8919,0.8914,0.8915,140
2013-08-02,02:15:00,0.8915,0.8916,0.8913,0.8914,134
2013-08-02,02:20:00,0.8914,0.8916,0.8914,0.8916,85
2013-08-02,02:25:00,0.8916,0.8916,0.8914,0.8915,146
2013-08-02,02:30:00,0.8914,0.8915,0.8912,0.8915,155
2013-08-02,02:35:00,0.8915,0.8915,0.8911,0.8911,366
2013-08-02,02:40:00,0.8911,0.8914,0.8911,0.8913,247
2013-08-02,02:45:00,0.8913,0.8915,0.8912,0.8914,231
2013-08-02,02:50:00,0.8915,0.8915,0.8912,0.8913,191
2013-08-02,02:55:00,0.8913,0.8917,0.8910,0.8910,570
2013-08-02,03:00:00,0.8911,0.8916,0.8911,0.8913,303
2013-08-02,03:05:00,0.8913,0.8915,0.8911,0.8912,236
2013-08-02,03:10:00,0.8913,0.8913,0.8908,0.8909,286
2013-08-02,03:15:00,0.8909,0.8910,0.8901,0.8901,467
2013-08-02,03:20:00,0.8902,0.8903,0.8898,0.8899,328
2013-08-02,03:25:00,0.8898,0.8901,0.8895,0.8896,404
2013-08-02,03:30:00,0.8896,0.8898,0.8895,0.8898,111
2013-08-02,03:35:00,0.8898,0.8899,0.8894,0.8897,390
2013-08-02,03:40:00,0.8897,0.8897,0.8896,0.8897,147
2013-08-02,03:45:00,0.8897,0.8897,0.8895,0.8895,184
2013-08-02,03:50:00,0.8896,0.8896,0.8891,0.8893,400
2013-08-02,03:55:00,0.8893,0.8895,0.8892,0.8893,314
2013-08-02,04:00:00,0.8893,0.8896,0.8892,0.8895,135
2013-08-02,04:05:00,0.8894,0.8895,0.8893,0.8894,91
2013-08-02,04:10:00,0.8895,0.8898,0.8895,0.8897,137
2013-08-02,04:15:00,0.8897,0.8897,0.8896,0.8896,55
2013-08-02,04:20:00,0.8897,0.8902,0.8897,0.8901,151
2013-08-02,04:25:00,0.8900,0.8902,0.8899,0.8902,38
2013-08-02,04:30:00,0.8901,0.8911,0.8901,0.8910,209
2013-08-02,04:35:00,0.8909,0.8912,0.8909,0.8909,62
2013-08-02,04:40:00,0.8909,0.8912,0.8908,0.8910,58
2013-08-02,04:45:00,0.8908,0.8910,0.8906,0.8908,132
2013-08-02,04:50:00,0.8908,0.8908,0.8901,0.8903,131
2013-08-02,04:55:00,0.8902,0.8903,0.8898,0.8898,222
2013-08-02,05:05:00,0.8911,0.8911,0.8911,0.8911,1
2013-08-02,06:00:00,0.8911,0.8911,0.8905,0.8905,159
2013-08-02,06:05:00,0.8903,0.8906,0.8902,0.8904,28
2013-08-02,06:10:00,0.8906,0.8908,0.8904,0.8907,76
2013-08-02,06:15:00,0.8907,0.8915,0.8906,0.8909,321
2013-08-02,06:20:00,0.8909,0.8915,0.8908,0.8911,325
2013-08-02,06:25:00,0.8911,0.8912,0.8909,0.8911,16
2013-08-02,06:30:00,0.8913,0.8917,0.8913,0.8916,130
2013-08-02,06:35:00,0.8917,0.8917,0.8913,0.8914,61
2013-08-02,06:40:00,0.8915,0.8919,0.8915,0.8918,41
2013-08-02,06:45:00,0.8918,0.8918,0.8915,0.8915,36
2013-08-02,06:50:00,0.8914,0.8916,0.8914,0.8915,36
2013-08-02,06:55:00,0.8915,0.8918,0.8913,0.8918,45
2013-08-02,07:00:00,0.8918,0.8918,0.8914,0.8914,220
2013-08-02,07:05:00,0.8914,0.8914,0.8912,0.8912,130
2013-08-02,07:10:00,0.8911,0.8912,0.8911,0.8912,70
2013-08-02,07:15:00,0.8911,0.8911,0.8911,0.8911,2
2013-08-02,07:20:00,0.8910,0.8911,0.8910,0.8910,34
2013-08-02,07:25:00,0.8911,0.8914,0.8911,0.8913,79
2013-08-02,07:30:00,0.8913,0.8920,0.8913,0.8919,237
2013-08-02,07:35:00,0.8919,0.8919,0.8916,0.8917,88
2013-08-02,07:40:00,0.8916,0.8919,0.8916,0.8918,46
2013-08-02,07:45:00,0.8919,0.8920,0.8914,0.8916,120
2013-08-02,07:50:00,0.8917,0.8917,0.8915,0.8916,34
2013-08-02,07:55:00,0.8916,0.8918,0.8912,0.8912,126
2013-08-02,08:00:00,0.8913,0.8913,0.8911,0.8913,43
2013-08-02,08:05:00,0.8913,0.8915,0.8912,0.8914,103
2013-08-02,08:10:00,0.8914,0.8916,0.8910,0.8910,91
2013-08-02,08:15:00,0.8912,0.8912,0.8905,0.8905,268
2013-08-02,08:20:00,0.8905,0.8907,0.8903,0.8907,91
2013-08-02,08:25:00,0.8907,0.8909,0.8902,0.8902,181
2013-08-02,08:30:00,0.8902,0.8904,0.8901,0.8903,182
2013-08-02,08:35:00,0.8902,0.8907,0.8901,0.8903,254
2013-08-02,08:40:00,0.8903,0.8903,0.8901,0.8901,74
2013-08-02,08:45:00,0.8902,0.8906,0.8902,0.8903,96
2013-08-02,08:50:00,0.8904,0.8909,0.8904,0.8909,151
2013-08-02,08:55:00,0.8909,0.8909,0.8904,0.8905,80
2013-08-02,09:00:00,0.8904,0.8904,0.8891,0.8899,624
2013-08-02,09:05:00,0.8899,0.8899,0.8893,0.8893,473
2013-08-02,09:10:00,0.8895,0.8896,0.8893,0.8893,161
2013-08-02,09:15:00,0.8892,0.8892,0.8888,0.8890,330
2013-08-02,09:20:00,0.8890,0.8893,0.8889,0.8891,205
2013-08-02,09:25:00,0.8891,0.8895,0.8890,0.8894,114
2013-08-02,09:30:00,0.8892,0.8892,0.8877,0.8887,1284
2013-08-02,09:35:00,0.8888,0.8891,0.8886,0.8890,152
2013-08-02,09:40:00,0.8890,0.8890,0.8883,0.8884,262
2013-08-02,09:45:00,0.8883,0.8883,0.8867,0.8873,1060
2013-08-02,09:50:00,0.8873,0.8876,0.8864,0.8873,698
2013-08-02,09:55:00,0.8872,0.8875,0.8864,0.8865,364
2013-08-02,10:00:00,0.8866,0.8875,0.8866,0.8875,460
2013-08-02,10:05:00,0.8875,0.8881,0.8872,0.8881,427
2013-08-02,10:10:00,0.8881,0.8882,0.8876,0.8878,101
2013-08-02,10:15:00,0.8879,0.8889,0.8879,0.8888,419
2013-08-02,10:20:00,0.8888,0.8889,0.8883,0.8883,100
2013-08-02,10:25:00,0.8883,0.8883,0.8880,0.8881,72
2013-08-02,10:30:00,0.8882,0.8887,0.8882,0.8884,182
2013-08-02,10:35:00,0.8884,0.8885,0.8880,0.8880,88
2013-08-02,10:40:00,0.8880,0.8883,0.8880,0.8883,40
2013-08-02,10:45:00,0.8883,0.8884,0.8883,0.8883,34
2013-08-02,10:50:00,0.8883,0.8887,0.8882,0.8886,85
2013-08-02,10:55:00,0.8885,0.8886,0.8877,0.8878,191
2013-08-02,11:00:00,0.8878,0.8878,0.8870,0.8876,523
2013-08-02,11:05:00,0.8877,0.8882,0.8877,0.8880,168
2013-08-02,11:10:00,0.8880,0.8890,0.8879,0.8889,717
2013-08-02,11:15:00,0.8889,0.8894,0.8886,0.8892,302
2013-08-02,11:20:00,0.8892,0.8894,0.8891,0.8893,229
2013-08-02,11:25:00,0.8893,0.8895,0.8890,0.8891,152
2013-08-02,11:30:00,0.8890,0.8890,0.8888,0.8888,124
2013-08-02,11:35:00,0.8888,0.8892,0.8887,0.8891,115
2013-08-02,11:40:00,0.8890,0.8894,0.8889,0.8893,67
2013-08-02,11:45:00,0.8894,0.8894,0.8891,0.8891,23
2013-08-02,11:50:00,0.8891,0.8897,0.8891,0.8894,398
2013-08-02,11:55:00,0.8895,0.8895,0.8890,0.8890,205
2013-08-02,12:00:00,0.8890,0.8890,0.8887,0.8887,52
2013-08-02,12:05:00,0.8888,0.8891,0.8888,0.8890,110
2013-08-02,12:10:00,0.8891,0.8893,0.8891,0.8892,95
2013-08-02,12:15:00,0.8893,0.8893,0.8887,0.8889,151
2013-08-02,12:20:00,0.8888,0.8889,0.8886,0.8889,79
2013-08-02,12:25:00,0.8887,0.8887,0.8883,0.8885,162
2013-08-02,12:30:00,0.8885,0.8888,0.8883,0.8883,102
2013-08-02,12:35:00,0.8883,0.8883,0.8879,0.8881,134
2013-08-02,12:40:00,0.8881,0.8882,0.8880,0.8881,136
2013-08-02,12:45:00,0.8881,0.8881,0.8873,0.8873,222
2013-08-02,12:50:00,0.8873,0.8881,0.8873,0.8879,137
2013-08-02,12:55:00,0.8880,0.8883,0.8878,0.8880,74
2013-08-02,13:00:00,0.8880,0.8882,0.8878,0.8881,131
2013-08-02,13:05:00,0.8881,0.8885,0.8881,0.8883,99
2013-08-02,13:10:00,0.8884,0.8888,0.8882,0.8884,274
2013-08-02,13:15:00,0.8884,0.8888,0.8882,0.8888,80
2013-08-02,13:20:00,0.8888,0.8888,0.8880,0.8881,207
2013-08-02,13:25:00,0.8880,0.8882,0.8879,0.8879,123
2013-08-02,13:30:00,0.8878,0.8880,0.8873,0.8879,311
2013-08-02,13:35:00,0.8878,0.8884,0.8878,0.8882,197
2013-08-02,13:40:00,0.8882,0.8882,0.8879,0.8881,118
2013-08-02,13:45:00,0.8881,0.8886,0.8881,0.8885,115
2013-08-02,13:50:00,0.8884,0.8884,0.8883,0.8883,30
2013-08-02,13:55:00,0.8884,0.8888,0.8883,0.8883,361
2013-08-02,14:00:00,0.8883,0.8890,0.8881,0.8885,240
2013-08-02,14:05:00,0.8887,0.8890,0.8885,0.8889,82
2013-08-02,14:10:00,0.8888,0.8892,0.8887,0.8891,127
2013-08-02,14:15:00,0.8890,0.8891,0.8888,0.8890,97
2013-08-02,14:20:00,0.8890,0.8894,0.8890,0.8893,130
2013-08-02,14:25:00,0.8892,0.8893,0.8890,0.8892,151
2013-08-02,14:30:00,0.8892,0.8892,0.8891,0.8892,58
2013-08-02,14:35:00,0.8892,0.8896,0.8891,0.8896,140
2013-08-02,14:40:00,0.8897,0.8899,0.8891,0.8891,146
2013-08-02,14:45:00,0.8891,0.8892,0.8884,0.8885,270
2013-08-02,14:50:00,0.8884,0.8889,0.8883,0.8889,210
2013-08-02,14:55:00,0.8887,0.8888,0.8883,0.8884,77
2013-08-02,15:00:00,0.8884,0.8887,0.8882,0.8885,262
2013-08-02,15:05:00,0.8886,0.8886,0.8880,0.8884,169
2013-08-02,15:10:00,0.8883,0.8886,0.8881,0.8884,372
2013-08-02,15:15:00,0.8883,0.8890,0.8883,0.8887,215
2013-08-02,15:20:00,0.8886,0.8888,0.8879,0.8880,248
2013-08-02,15:25:00,0.8879,0.8880,0.8872,0.8878,689
2013-08-02,15:30:00,0.8879,0.8885,0.8877,0.8884,479
2013-08-02,15:35:00,0.8884,0.8888,0.8883,0.8885,539
2013-08-02,15:40:00,0.8885,0.8886,0.8882,0.8882,290
2013-08-02,15:45:00,0.8882,0.8884,0.8880,0.8884,86
2013-08-02,15:50:00,0.8883,0.8883,0.8878,0.8879,122
2013-08-02,15:55:00,0.8880,0.8880,0.8878,0.8880,146
2013-08-02,16:00:00,0.8880,0.8880,0.8872,0.8873,353
2013-08-02,16:05:00,0.8872,0.8875,0.8870,0.8875,292
2013-08-02,16:10:00,0.8874,0.8876,0.8867,0.8870,434
2013-08-02,16:15:00,0.8870,0.8875,0.8869,0.8873,389
2013-08-02,16:20:00,0.8874,0.8880,0.8874,0.8878,401
2013-08-02,16:25:00,0.8877,0.8880,0.8877,0.8878,309
2013-08-02,16:30:00,0.8879,0.8880,0.8872,0.8876,410
2013-08-02,16:35:00,0.8877,0.8877,0.8874,0.8874,129
2013-08-02,16:40:00,0.8873,0.8874,0.8866,0.8869,451
2013-08-02,16:45:00,0.8870,0.8874,0.8867,0.8868,323
2013-08-02,16:50:00,0.8868,0.8870,0.8867,0.8868,181
2013-08-02,16:55:00,0.8868,0.8868,0.8861,0.8864,561
2013-08-02,17:00:00,0.8864,0.8866,0.8863,0.8865,87
2013-08-02,17:05:00,0.8866,0.8872,0.8866,0.8868,393
2013-08-02,17:10:00,0.8868,0.8871,0.8867,0.8868,147
2013-08-02,17:15:00,0.8868,0.8868,0.8862,0.8864,286
2013-08-02,17:20:00,0.8864,0.8864,0.8856,0.8861,1271
2013-08-02,17:25:00,0.8860,0.8866,0.8860,0.8866,212
2013-08-02,17:30:00,0.8865,0.8866,0.8860,0.8862,276
2013-08-02,17:35:00,0.8862,0.8863,0.8859,0.8859,342
2013-08-02,17:40:00,0.8859,0.8862,0.8854,0.8860,576
2013-08-02,17:45:00,0.8860,0.8862,0.8857,0.8861,178
2013-08-02,17:50:00,0.8861,0.8863,0.8860,0.8861,230
2013-08-02,17:55:00,0.8862,0.8866,0.8862,0.8865,388
2013-08-02,18:00:00,0.8864,0.8868,0.8864,0.8867,264
2013-08-02,18:05:00,0.8867,0.8870,0.8865,0.8867,350
2013-08-02,18:10:00,0.8867,0.8872,0.8867,0.8872,381
2013-08-02,18:15:00,0.8872,0.8873,0.8868,0.8872,486
2013-08-02,18:20:00,0.8872,0.8879,0.8872,0.8876,553
2013-08-02,18:25:00,0.8877,0.8877,0.8869,0.8869,213
2013-08-02,18:30:00,0.8871,0.8876,0.8869,0.8875,122
2013-08-02,18:35:00,0.8875,0.8876,0.8872,0.8874,91
2013-08-02,18:40:00,0.8874,0.8875,0.8873,0.8875,87
2013-08-02,18:45:00,0.8874,0.8878,0.8874,0.8876,131
2013-08-02,18:50:00,0.8876,0.8876,0.8872,0.8874,116
2013-08-02,18:55:00,0.8874,0.8874,0.8868,0.8869,348
2013-08-02,19:00:00,0.8870,0.8872,0.8869,0.8872,98
2013-08-02,19:05:00,0.8872,0.8881,0.8872,0.8875,419
2013-08-02,19:10:00,0.8876,0.8877,0.8874,0.8877,106
2013-08-02,19:15:00,0.8877,0.8878,0.8875,0.8877,117
2013-08-02,19:20:00,0.8877,0.8877,0.8874,0.8876,117
2013-08-02,19:25:00,0.8877,0.8877,0.8873,0.8874,155
2013-08-02,19:30:00,0.8875,0.8878,0.8873,0.8873,347
2013-08-02,19:35:00,0.8873,0.8875,0.8871,0.8875,124
2013-08-02,19:40:00,0.8875,0.8875,0.8872,0.8875,325
2013-08-02,19:45:00,0.8875,0.8879,0.8874,0.8877,250
2013-08-02,19:50:00,0.8877,0.8883,0.8876,0.8883,284
2013-08-02,19:55:00,0.8883,0.8885,0.8880,0.8881,523
2013-08-02,20:00:00,0.8882,0.8883,0.8874,0.8874,495
2013-08-02,20:05:00,0.8873,0.8874,0.8872,0.8873,304
2013-08-02,20:10:00,0.8873,0.8876,0.8872,0.8873,299
2013-08-02,20:15:00,0.8873,0.8876,0.8870,0.8872,322
2013-08-02,20:20:00,0.8871,0.8875,0.8869,0.8871,777
2013-08-02,20:25:00,0.8872,0.8873,0.8862,0.8873,871
2013-08-02,20:30:00,0.8873,0.8943,0.8868,0.8915,8457
2013-08-02,20:35:00,0.8915,0.8926,0.8914,0.8924,3251
2013-08-02,20:40:00,0.8925,0.8945,0.8912,0.8915,3413
2013-08-02,20:45:00,0.8915,0.8932,0.8915,0.8922,1964
2013-08-02,20:50:00,0.8921,0.8926,0.8905,0.8908,1992
2013-08-02,20:55:00,0.8909,0.8916,0.8892,0.8897,2372
2013-08-02,21:00:00,0.8896,0.8903,0.8884,0.8890,2447
2013-08-02,21:05:00,0.8890,0.8891,0.8880,0.8885,2467
2013-08-02,21:10:00,0.8885,0.8887,0.8870,0.8879,2648
2013-08-02,21:15:00,0.8879,0.8887,0.8878,0.8878,1010
2013-08-02,21:20:00,0.8878,0.8882,0.8872,0.8880,1034
2013-08-02,21:25:00,0.8880,0.8882,0.8872,0.8874,1054
2013-08-02,21:30:00,0.8873,0.8875,0.8844,0.8861,4101
2013-08-02,21:35:00,0.8861,0.8866,0.8856,0.8863,1719
2013-08-02,21:40:00,0.8863,0.8871,0.8862,0.8870,741
2013-08-02,21:45:00,0.8869,0.8870,0.8864,0.8867,822
2013-08-02,21:50:00,0.8868,0.8876,0.8866,0.8872,851
2013-08-02,21:55:00,0.8872,0.8884,0.8872,0.8883,1085
2013-08-02,22:00:00,0.8884,0.8891,0.8880,0.8885,1563
2013-08-02,22:05:00,0.8885,0.8889,0.8883,0.8884,672
2013-08-02,22:10:00,0.8883,0.8884,0.8878,0.8878,463
2013-08-02,22:15:00,0.8878,0.8886,0.8877,0.8886,494
2013-08-02,22:20:00,0.8886,0.8891,0.8884,0.8890,1065
2013-08-02,22:25:00,0.8890,0.8907,0.8890,0.8904,1748
2013-08-02,22:30:00,0.8904,0.8908,0.8896,0.8896,776
2013-08-02,22:35:00,0.8897,0.8899,0.8895,0.8897,280
2013-08-02,22:40:00,0.8898,0.8910,0.8897,0.8904,1081
2013-08-02,22:45:00,0.8905,0.8913,0.8901,0.8903,545
2013-08-02,22:50:00,0.8903,0.8908,0.8894,0.8895,1061
2013-08-02,22:55:00,0.8894,0.8897,0.8883,0.8886,1453
2013-08-02,23:00:00,0.8886,0.8890,0.8877,0.8878,1240
2013-08-02,23:05:00,0.8878,0.8892,0.8878,0.8892,646
2013-08-02,23:10:00,0.8893,0.8896,0.8888,0.8888,580
2013-08-02,23:15:00,0.8887,0.8898,0.8887,0.8891,555
2013-08-02,23:20:00,0.8890,0.8899,0.8890,0.8896,1228
2013-08-02,23:25:00,0.8896,0.8903,0.8894,0.8897,465
2013-08-02,23:30:00,0.8897,0.8900,0.8896,0.8897,258
2013-08-02,23:35:00,0.8896,0.8896,0.8891,0.8893,338
2013-08-02,23:40:00,0.8892,0.8896,0.8887,0.8887,488
2013-08-02,23:45:00,0.8887,0.8891,0.8885,0.8890,350
2013-08-02,23:50:00,0.8890,0.8891,0.8886,0.8887,120
2013-08-02,23:55:00,0.8886,0.8886,0.8874,0.8876,796
2013-08-03,00:00:00,0.8877,0.8882,0.8876,0.8882,289
2013-08-03,00:05:00,0.8883,0.8884,0.8876,0.8879,361
2013-08-03,00:10:00,0.8880,0.8882,0.8879,0.8881,181
2013-08-03,00:15:00,0.8881,0.8881,0.8875,0.8880,433
2013-08-03,00:20:00,0.8880,0.8887,0.8879,0.8887,601
2013-08-03,00:25:00,0.8886,0.8886,0.8880,0.8884,317
2013-08-03,00:30:00,0.8885,0.8888,0.8883,0.8888,235
2013-08-03,00:35:00,0.8888,0.8889,0.8886,0.8887,111
2013-08-03,00:40:00,0.8886,0.8891,0.8886,0.8889,183
2013-08-03,00:45:00,0.8890,0.8896,0.8890,0.8895,354
2013-08-03,00:50:00,0.8894,0.8894,0.8888,0.8889,225
2013-08-03,00:55:00,0.8889,0.8892,0.8887,0.8891,122
2013-08-03,01:00:00,0.8892,0.8892,0.8888,0.8891,142
2013-08-03,01:05:00,0.8890,0.8891,0.8889,0.8890,157
2013-08-03,01:10:00,0.8890,0.8891,0.8889,0.8890,57
2013-08-03,01:15:00,0.8890,0.8892,0.8889,0.8889,120
2013-08-03,01:20:00,0.8889,0.8889,0.8887,0.8889,44
2013-08-03,01:25:00,0.8889,0.8889,0.8882,0.8882,138
2013-08-03,01:30:00,0.8882,0.8883,0.8879,0.8880,202
2013-08-03,01:35:00,0.8881,0.8886,0.8880,0.8884,241
2013-08-03,01:40:00,0.8884,0.8887,0.8881,0.8885,46
2013-08-03,01:45:00,0.8886,0.8889,0.8885,0.8889,76
2013-08-03,01:50:00,0.8890,0.8891,0.8888,0.8890,92
2013-08-03,01:55:00,0.8890,0.8892,0.8890,0.8890,87
2013-08-03,02:00:00,0.8892,0.8892,0.8889,0.8889,228
2013-08-03,02:05:00,0.8889,0.8890,0.8888,0.8888,52
2013-08-03,02:10:00,0.8889,0.8889,0.8886,0.8888,114
2013-08-03,02:15:00,0.8887,0.8887,0.8879,0.8880,592
2013-08-03,02:20:00,0.8879,0.8880,0.8876,0.8879,192
2013-08-03,02:25:00,0.8880,0.8882,0.8880,0.8882,146
2013-08-03,02:30:00,0.8882,0.8886,0.8881,0.8884,205
2013-08-03,02:35:00,0.8883,0.8884,0.8877,0.8877,158
2013-08-03,02:40:00,0.8878,0.8878,0.8875,0.8875,172
2013-08-03,02:45:00,0.8875,0.8877,0.8874,0.8876,206
2013-08-03,02:50:00,0.8877,0.8877,0.8875,0.8876,144
2013-08-03,02:55:00,0.8876,0.8885,0.8876,0.8882,381
2013-08-03,03:00:00,0.8882,0.8885,0.8882,0.8883,135
2013-08-03,03:05:00,0.8882,0.8882,0.8879,0.8879,182
2013-08-03,03:10:00,0.8879,0.8880,0.8878,0.8878,127
2013-08-03,03:15:00,0.8879,0.8879,0.8876,0.8879,93
2013-08-03,03:20:00,0.8879,0.8880,0.8877,0.8877,42
2013-08-03,03:25:00,0.8877,0.8879,0.8874,0.8874,75
2013-08-03,03:30:00,0.8875,0.8875,0.8873,0.8874,51
2013-08-03,03:35:00,0.8873,0.8874,0.8872,0.8874,83
2013-08-03,03:40:00,0.8873,0.8874,0.8871,0.8871,145
2013-08-03,03:45:00,0.8871,0.8875,0.8870,0.8874,255
2013-08-03,03:50:00,0.8874,0.8878,0.8873,0.8878,153
2013-08-03,03:55:00,0.8878,0.8878,0.8874,0.8874,169
2013-08-03,04:00:00,0.8874,0.8875,0.8868,0.8870,204
2013-08-03,04:05:00,0.8872,0.8872,0.8867,0.8868,127
2013-08-03,04:10:00,0.8868,0.8873,0.8868,0.8869,64
2013-08-03,04:15:00,0.8870,0.8870,0.8867,0.8869,62
2013-08-03,04:20:00,0.8870,0.8878,0.8870,0.8877,85
2013-08-03,04:25:00,0.8878,0.8882,0.8878,0.8881,107
2013-08-03,04:30:00,0.8881,0.8883,0.8879,0.8879,32
2013-08-03,04:35:00,0.8879,0.8880,0.8879,0.8880,5
2013-08-03,04:40:00,0.8879,0.8880,0.8878,0.8880,16
2013-08-03,04:45:00,0.8879,0.8879,0.8875,0.8876,143
2013-08-03,04:50:00,0.8876,0.8881,0.8875,0.8875,68
2013-08-03,04:55:00,0.8876,0.8880,0.8876,0.8877,28
2013-08-03,05:00:00,0.8884,0.8884,0.8884,0.8884,1
2013-08-05,06:00:00,0.8887,0.8888,0.8877,0.8879,292
2013-08-05,06:05:00,0.8878,0.8882,0.8876,0.8880,84
2013-08-05,06:10:00,0.8881,0.8888,0.8881,0.8887,78
2013-08-05,06:15:00,0.8887,0.8890,0.8887,0.8889,54
2013-08-05,06:20:00,0.8890,0.8895,0.8889,0.8895,127
2013-08-05,06:25:00,0.8896,0.8898,0.8894,0.8895,150
2013-08-05,06:30:00,0.8895,0.8897,0.8890,0.8891,152
2013-08-05,06:35:00,0.8890,0.8893,0.8884,0.8890,200
2013-08-05,06:40:00,0.8889,0.8889,0.8887,0.8887,98
2013-08-05,06:45:00,0.8887,0.8890,0.8886,0.8886,73
2013-08-05,06:50:00,0.8886,0.8886,0.8880,0.8884,332
2013-08-05,06:55:00,0.8882,0.8882,0.8880,0.8881,55
2013-08-05,07:00:00,0.8881,0.8887,0.8880,0.8884,287
2013-08-05,07:05:00,0.8885,0.8885,0.8883,0.8883,38
2013-08-05,07:10:00,0.8884,0.8887,0.8884,0.8886,43
2013-08-05,07:15:00,0.8887,0.8887,0.8883,0.8884,76
2013-08-05,07:20:00,0.8884,0.8885,0.8884,0.8885,9
2013-08-05,07:25:00,0.8884,0.8884,0.8877,0.8879,175
2013-08-05,07:30:00,0.8878,0.8882,0.8878,0.8882,103
2013-08-05,07:35:00,0.8883,0.8885,0.8882,0.8882,52
2013-08-05,07:40:00,0.8881,0.8881,0.8876,0.8876,183
2013-08-05,07:45:00,0.8877,0.8878,0.8876,0.8878,138
2013-08-05,07:50:00,0.8878,0.8885,0.8878,0.8883,104
2013-08-05,07:55:00,0.8883,0.8883,0.8879,0.8879,35
2013-08-05,08:00:00,0.8880,0.8885,0.8878,0.8880,168
2013-08-05,08:05:00,0.8879,0.8882,0.8873,0.8874,226
2013-08-05,08:10:00,0.8875,0.8877,0.8869,0.8869,213
2013-08-05,08:15:00,0.8869,0.8872,0.8866,0.8872,195
2013-08-05,08:20:00,0.8872,0.8873,0.8865,0.8866,204
2013-08-05,08:25:00,0.8865,0.8865,0.8857,0.8860,454
2013-08-05,08:30:00,0.8861,0.8867,0.8861,0.8867,144
2013-08-05,08:35:00,0.8867,0.8870,0.8864,0.8865,141
2013-08-05,08:40:00,0.8863,0.8868,0.8861,0.8862,160
2013-08-05,08:45:00,0.8863,0.8863,0.8858,0.8860,107
2013-08-05,08:50:00,0.8861,0.8864,0.8858,0.8862,215
2013-08-05,08:55:00,0.8861,0.8861,0.8857,0.8860,163
2013-08-05,09:00:00,0.8859,0.8859,0.8851,0.8854,470
2013-08-05,09:05:00,0.8854,0.8858,0.8853,0.8858,171
2013-08-05,09:10:00,0.8858,0.8863,0.8857,0.8861,234
2013-08-05,09:15:00,0.8862,0.8866,0.8862,0.8866,209
2013-08-05,09:20:00,0.8865,0.8865,0.8852,0.8855,352
2013-08-05,09:25:00,0.8854,0.8858,0.8852,0.8858,105
2013-08-05,09:30:00,0.8858,0.8883,0.8825,0.8832,2130
2013-08-05,09:35:00,0.8831,0.8834,0.8823,0.8825,585
2013-08-05,09:40:00,0.8825,0.8835,0.8825,0.8834,522
2013-08-05,09:45:00,0.8833,0.8843,0.8833,0.8842,681
2013-08-05,09:50:00,0.8841,0.8842,0.8837,0.8839,227
2013-08-05,09:55:00,0.8838,0.8845,0.8838,0.8842,94
2013-08-05,10:00:00,0.8843,0.8845,0.8838,0.8841,396
2013-08-05,10:05:00,0.8840,0.8840,0.8834,0.8837,145
2013-08-05,10:10:00,0.8837,0.8837,0.8830,0.8833,174
2013-08-05,10:15:00,0.8833,0.8834,0.8831,0.8832,137
2013-08-05,10:20:00,0.8832,0.8834,0.8830,0.8831,89
2013-08-05,10:25:00,0.8832,0.8839,0.8832,0.8837,270
2013-08-05,10:30:00,0.8839,0.8843,0.8838,0.8840,222
2013-08-05,10:35:00,0.8839,0.8840,0.8839,0.8839,91
2013-08-05,10:40:00,0.8840,0.8844,0.8840,0.8842,171
2013-08-05,10:45:00,0.8842,0.8844,0.8841,0.8841,105
2013-08-05,10:50:00,0.8842,0.8843,0.8837,0.8839,97
2013-08-05,10:55:00,0.8838,0.8839,0.8835,0.8837,75
2013-08-05,11:00:00,0.8837,0.8837,0.8834,0.8835,250
2013-08-05,11:05:00,0.8834,0.8838,0.8833,0.8834,228
2013-08-05,11:10:00,0.8834,0.8842,0.8834,0.8839,251
2013-08-05,11:15:00,0.8840,0.8843,0.8839,0.8840,154
2013-08-05,11:20:00,0.8841,0.8841,0.8839,0.8839,64
2013-08-05,11:25:00,0.8839,0.8842,0.8839,0.8839,54
2013-08-05,11:30:00,0.8839,0.8840,0.8838,0.8839,49
2013-08-05,11:35:00,0.8839,0.8840,0.8835,0.8835,70
2013-08-05,11:40:00,0.8836,0.8839,0.8836,0.8836,50
2013-08-05,11:45:00,0.8836,0.8839,0.8834,0.8839,110
2013-08-05,11:50:00,0.8839,0.8842,0.8839,0.8841,57
2013-08-05,11:55:00,0.8842,0.8842,0.8842,0.8842,1
2013-08-05,12:00:00,0.8841,0.8843,0.8841,0.8843,69
2013-08-05,12:05:00,0.8844,0.8844,0.8842,0.8844,126
2013-08-05,12:10:00,0.8844,0.8849,0.8843,0.8847,395
2013-08-05,12:15:00,0.8848,0.8851,0.8847,0.8850,220
2013-08-05,12:20:00,0.8850,0.8852,0.8849,0.8852,127
2013-08-05,12:25:00,0.8851,0.8852,0.8849,0.8849,188
2013-08-05,12:30:00,0.8848,0.8848,0.8844,0.8845,112
2013-08-05,12:35:00,0.8845,0.8850,0.8845,0.8846,178
2013-08-05,12:40:00,0.8846,0.8847,0.8845,0.8847,82
2013-08-05,12:45:00,0.8846,0.8846,0.8844,0.8845,30
2013-08-05,12:50:00,0.8845,0.8850,0.8845,0.8850,180
2013-08-05,12:55:00,0.8849,0.8851,0.8847,0.8851,131
2013-08-05,13:00:00,0.8850,0.8852,0.8850,0.8852,174
2013-08-05,13:05:00,0.8852,0.8852,0.8851,0.8852,40
2013-08-05,13:10:00,0.8853,0.8855,0.8852,0.8852,160
2013-08-05,13:15:00,0.8851,0.8854,0.8850,0.8854,101
2013-08-05,13:20:00,0.8853,0.8855,0.8851,0.8851,125
2013-08-05,13:25:00,0.8851,0.8864,0.8851,0.8862,410
2013-08-05,13:30:00,0.8861,0.8867,0.8861,0.8864,381
2013-08-05,13:35:00,0.8864,0.8865,0.8861,0.8862,203
2013-08-05,13:40:00,0.8862,0.8862,0.8859,0.8861,224
2013-08-05,13:45:00,0.8862,0.8870,0.8862,0.8869,340
2013-08-05,13:50:00,0.8870,0.8873,0.8867,0.8873,329
2013-08-05,13:55:00,0.8872,0.8874,0.8871,0.8873,235
2013-08-05,14:00:00,0.8874,0.8876,0.8869,0.8870,347
2013-08-05,14:05:00,0.8869,0.8869,0.8866,0.8869,181
2013-08-05,14:10:00,0.8868,0.8869,0.8865,0.8867,283
2013-08-05,14:15:00,0.8867,0.8871,0.8864,0.8866,387
2013-08-05,14:20:00,0.8866,0.8875,0.8866,0.8874,332
2013-08-05,14:25:00,0.8874,0.8877,0.8872,0.8874,160
2013-08-05,14:30:00,0.8873,0.8875,0.8870,0.8873,124
2013-08-05,14:35:00,0.8873,0.8873,0.8868,0.8871,70
2013-08-05,14:40:00,0.8871,0.8871,0.8868,0.8869,64
2013-08-05,14:45:00,0.8869,0.8882,0.8869,0.8878,560
2013-08-05,14:50:00,0.8878,0.8880,0.8874,0.8876,209
2013-08-05,14:55:00,0.8875,0.8875,0.8872,0.8873,185
2013-08-05,15:00:00,0.8872,0.8887,0.8868,0.8882,973
2013-08-05,15:05:00,0.8882,0.8882,0.8877,0.8880,385
2013-08-05,15:10:00,0.8880,0.8881,0.8877,0.8880,151
2013-08-05,15:15:00,0.8879,0.8881,0.8876,0.8877,250
2013-08-05,15:20:00,0.8878,0.8878,0.8873,0.8875,402
2013-08-05,15:25:00,0.8874,0.8878,0.8871,0.8875,260
2013-08-05,15:30:00,0.8876,0.8878,0.8873,0.8877,143
2013-08-05,15:35:00,0.8878,0.8882,0.8876,0.8880,240
2013-08-05,15:40:00,0.8880,0.8880,0.8877,0.8878,71
2013-08-05,15:45:00,0.8880,0.8881,0.8878,0.8878,274
2013-08-05,15:50:00,0.8879,0.8879,0.8876,0.8877,161
2013-08-05,15:55:00,0.8876,0.8881,0.8875,0.8880,164
2013-08-05,16:00:00,0.8881,0.8883,0.8878,0.8883,294
2013-08-05,16:05:00,0.8883,0.8886,0.8882,0.8885,346
2013-08-05,16:10:00,0.8884,0.8886,0.8883,0.8886,100
2013-08-05,16:15:00,0.8886,0.8888,0.8884,0.8887,288
2013-08-05,16:20:00,0.8886,0.8890,0.8884,0.8885,431
2013-08-05,16:25:00,0.8887,0.8889,0.8884,0.8886,295
2013-08-05,16:30:00,0.8886,0.8888,0.8886,0.8888,154
2013-08-05,16:35:00,0.8888,0.8889,0.8882,0.8883,218
2013-08-05,16:40:00,0.8882,0.8888,0.8878,0.8883,1089
2013-08-05,16:45:00,0.8882,0.8883,0.8879,0.8880,105
2013-08-05,16:50:00,0.8878,0.8883,0.8878,0.8883,148
2013-08-05,16:55:00,0.8883,0.8889,0.8883,0.8888,227
2013-08-05,17:00:00,0.8889,0.8889,0.8886,0.8887,170
2013-08-05,17:05:00,0.8888,0.8890,0.8886,0.8888,160
2013-08-05,17:10:00,0.8888,0.8889,0.8886,0.8886,156
2013-08-05,17:15:00,0.8885,0.8887,0.8881,0.8884,238
2013-08-05,17:20:00,0.8884,0.8885,0.8880,0.8880,49
2013-08-05,17:25:00,0.8881,0.8881,0.8879,0.8881,40
2013-08-05,17:30:00,0.8881,0.8885,0.8878,0.8885,410
2013-08-05,17:35:00,0.8885,0.8889,0.8882,0.8882,349
2013-08-05,17:40:00,0.8882,0.8882,0.8879,0.8881,55
2013-08-05,17:45:00,0.8880,0.8884,0.8880,0.8884,52
2013-08-05,17:50:00,0.8885,0.8888,0.8884,0.8886,270
2013-08-05,17:55:00,0.8887,0.8889,0.8884,0.8889,153
2013-08-05,18:00:00,0.8888,0.8888,0.8886,0.8886,37
2013-08-05,18:05:00,0.8885,0.8892,0.8883,0.8891,374
2013-08-05,18:10:00,0.8891,0.8894,0.8890,0.8892,349
2013-08-05,18:15:00,0.8892,0.8892,0.8885,0.8886,311
2013-08-05,18:20:00,0.8886,0.8887,0.8881,0.8881,374
2013-08-05,18:25:00,0.8882,0.8883,0.8880,0.8881,129
2013-08-05,18:30:00,0.8881,0.8883,0.8879,0.8880,199
2013-08-05,18:35:00,0.8879,0.8879,0.8875,0.8876,199
2013-08-05,18:40:00,0.8876,0.8877,0.8872,0.8874,407
2013-08-05,18:45:00,0.8875,0.8877,0.8873,0.8874,168
2013-08-05,18:50:00,0.8873,0.8876,0.8872,0.8876,131
2013-08-05,18:55:00,0.8876,0.8879,0.8875,0.8877,176
2013-08-05,19:00:00,0.8876,0.8877,0.8873,0.8875,88
2013-08-05,19:05:00,0.8875,0.8877,0.8875,0.8876,107
2013-08-05,19:10:00,0.8876,0.8877,0.8870,0.8870,286
2013-08-05,19:15:00,0.8871,0.8873,0.8869,0.8871,222
2013-08-05,19:20:00,0.8871,0.8871,0.8870,0.8871,82
2013-08-05,19:25:00,0.8871,0.8871,0.8870,0.8871,74
2013-08-05,19:30:00,0.8871,0.8872,0.8869,0.8869,152
2013-08-05,19:35:00,0.8868,0.8869,0.8864,0.8867,545
2013-08-05,19:40:00,0.8867,0.8871,0.8867,0.8871,192
2013-08-05,19:45:00,0.8870,0.8871,0.8868,0.8870,181
2013-08-05,19:50:00,0.8870,0.8871,0.8870,0.8871,63
2013-08-05,19:55:00,0.8871,0.8871,0.8868,0.8869,84
2013-08-05,20:00:00,0.8868,0.8868,0.8862,0.8862,355
2013-08-05,20:05:00,0.8863,0.8865,0.8862,0.8864,163
2013-08-05,20:10:00,0.8864,0.8867,0.8864,0.8866,163
2013-08-05,20:15:00,0.8866,0.8867,0.8860,0.8861,244
2013-08-05,20:20:00,0.8862,0.8863,0.8859,0.8862,595
2013-08-05,20:25:00,0.8862,0.8867,0.8862,0.8866,324
2013-08-05,20:30:00,0.8865,0.8866,0.8862,0.8863,185
2013-08-05,20:35:00,0.8864,0.8864,0.8861,0.8863,564
2013-08-05,20:40:00,0.8863,0.8865,0.8861,0.8865,207
2013-08-05,20:45:00,0.8865,0.8866,0.8861,0.8864,360
2013-08-05,20:50:00,0.8864,0.8869,0.8862,0.8865,753
2013-08-05,20:55:00,0.8866,0.8866,0.8863,0.8863,372
2013-08-05,21:00:00,0.8863,0.8865,0.8862,0.8864,261
2013-08-05,21:05:00,0.8864,0.8871,0.8863,0.8870,829
2013-08-05,21:10:00,0.8870,0.8877,0.8870,0.8874,1172
2013-08-05,21:15:00,0.8875,0.8876,0.8872,0.8872,251
2013-08-05,21:20:00,0.8873,0.8874,0.8870,0.8871,389
2013-08-05,21:25:00,0.8871,0.8877,0.8870,0.8877,351
2013-08-05,21:30:00,0.8877,0.8883,0.8876,0.8879,415
2013-08-05,21:35:00,0.8879,0.8880,0.8872,0.8873,741
2013-08-05,21:40:00,0.8874,0.8877,0.8872,0.8873,324
2013-08-05,21:45:00,0.8873,0.8880,0.8872,0.8875,358
2013-08-05,21:50:00,0.8875,0.8883,0.8875,0.8883,455
2013-08-05,21:55:00,0.8882,0.8886,0.8882,0.8884,313
2013-08-05,22:00:00,0.8883,0.8883,0.8865,0.8870,2113
2013-08-05,22:05:00,0.8870,0.8877,0.8868,0.8871,638
2013-08-05,22:10:00,0.8871,0.8872,0.8868,0.8872,545
2013-08-05,22:15:00,0.8872,0.8884,0.8872,0.8880,724
2013-08-05,22:20:00,0.8879,0.8882,0.8878,0.8879,333
2013-08-05,22:25:00,0.8879,0.8880,0.8873,0.8878,884
2013-08-05,22:30:00,0.8879,0.8887,0.8879,0.8886,784
2013-08-05,22:35:00,0.8886,0.8887,0.8881,0.8884,752
2013-08-05,22:40:00,0.8884,0.8889,0.8884,0.8887,590
2013-08-05,22:45:00,0.8888,0.8888,0.8884,0.8885,255
2013-08-05,22:50:00,0.8885,0.8889,0.8885,0.8885,557
2013-08-05,22:55:00,0.8884,0.8886,0.8881,0.8881,821
2013-08-05,23:00:00,0.8881,0.8882,0.8876,0.8878,989
2013-08-05,23:05:00,0.8878,0.8881,0.8876,0.8881,320
2013-08-05,23:10:00,0.8881,0.8883,0.8878,0.8878,235
2013-08-05,23:15:00,0.8878,0.8880,0.8876,0.8876,235
2013-08-05,23:20:00,0.8877,0.8880,0.8876,0.8878,290
2013-08-05,23:25:00,0.8878,0.8883,0.8878,0.8882,253
2013-08-05,23:30:00,0.8882,0.8883,0.8876,0.8880,434
2013-08-05,23:35:00,0.8880,0.8883,0.8880,0.8883,421
2013-08-05,23:40:00,0.8882,0.8884,0.8881,0.8883,235
2013-08-05,23:45:00,0.8883,0.8884,0.8880,0.8883,190
2013-08-05,23:50:00,0.8883,0.8885,0.8882,0.8884,235
2013-08-05,23:55:00,0.8883,0.8890,0.8883,0.8888,373
2013-08-06,00:00:00,0.8888,0.8892,0.8888,0.8890,294
2013-08-06,00:05:00,0.8890,0.8891,0.8887,0.8888,179
2013-08-06,00:10:00,0.8888,0.8893,0.8886,0.8893,399
2013-08-06,00:15:00,0.8893,0.8894,0.8889,0.8890,330
2013-08-06,00:20:00,0.8890,0.8891,0.8890,0.8890,218
2013-08-06,00:25:00,0.8891,0.8891,0.8890,0.8891,124
2013-08-06,00:30:00,0.8892,0.8901,0.8892,0.8897,886
2013-08-06,00:35:00,0.8897,0.8897,0.8889,0.8889,481
2013-08-06,00:40:00,0.8889,0.8890,0.8886,0.8887,433
2013-08-06,00:45:00,0.8887,0.8888,0.8885,0.8888,201
2013-08-06,00:50:00,0.8888,0.8891,0.8885,0.8886,225
2013-08-06,00:55:00,0.8886,0.8890,0.8885,0.8889,226
2013-08-06,01:00:00,0.8889,0.8891,0.8888,0.8891,237
2013-08-06,01:05:00,0.8891,0.8891,0.8886,0.8889,121
2013-08-06,01:10:00,0.8888,0.8890,0.8887,0.8889,141
2013-08-06,01:15:00,0.8889,0.8891,0.8888,0.8889,351
2013-08-06,01:20:00,0.8889,0.8891,0.8887,0.8888,333
2013-08-06,01:25:00,0.8889,0.8889,0.8888,0.8889,177
2013-08-06,01:30:00,0.8889,0.8889,0.8884,0.8887,122
2013-08-06,01:35:00,0.8887,0.8887,0.8880,0.8881,302
2013-08-06,01:40:00,0.8882,0.8883,0.8876,0.8876,373
2013-08-06,01:45:00,0.8877,0.8879,0.8873,0.8879,841
2013-08-06,01:50:00,0.8879,0.8885,0.8879,0.8884,248
2013-08-06,01:55:00,0.8885,0.8885,0.8883,0.8884,277
2013-08-06,02:00:00,0.8884,0.8885,0.8884,0.8884,149
2013-08-06,02:05:00,0.8885,0.8886,0.8885,0.8885,73
2013-08-06,02:10:00,0.8885,0.8889,0.8885,0.8886,255
2013-08-06,02:15:00,0.8886,0.8887,0.8884,0.8885,107
2013-08-06,02:20:00,0.8885,0.8887,0.8885,0.8887,95
2013-08-06,02:25:00,0.8887,0.8892,0.8887,0.8891,278
2013-08-06,02:30:00,0.8891,0.8893,0.8889,0.8890,245
2013-08-06,02:35:00,0.8890,0.8890,0.8888,0.8888,228
2013-08-06,02:40:00,0.8889,0.8894,0.8889,0.8894,152
2013-08-06,02:45:00,0.8893,0.8897,0.8891,0.8897,246
2013-08-06,02:50:00,0.8897,0.8897,0.8890,0.8890,116
2013-08-06,02:55:00,0.8890,0.8890,0.8885,0.8886,440
2013-08-06,03:00:00,0.8886,0.8887,0.8885,0.8887,91
2013-08-06,03:05:00,0.8888,0.8889,0.8887,0.8887,104
2013-08-06,03:10:00,0.8887,0.8890,0.8887,0.8890,39
2013-08-06,03:15:00,0.8890,0.8892,0.8889,0.8890,65
2013-08-06,03:20:00,0.8891,0.8891,0.8890,0.8890,22
2013-08-06,03:25:00,0.8890,0.8891,0.8889,0.8891,52
2013-08-06,03:30:00,0.8891,0.8895,0.8890,0.8895,418
2013-08-06,03:35:00,0.8895,0.8904,0.8895,0.8903,591
2013-08-06,03:40:00,0.8903,0.8904,0.8902,0.8904,81
2013-08-06,03:45:00,0.8903,0.8904,0.8901,0.8903,52
2013-08-06,03:50:00,0.8903,0.8903,0.8898,0.8899,220
2013-08-06,03:55:00,0.8900,0.8908,0.8900,0.8907,372
2013-08-06,04:00:00,0.8906,0.8908,0.8904,0.8907,213
2013-08-06,04:05:00,0.8907,0.8907,0.8903,0.8905,134
2013-08-06,04:10:00,0.8905,0.8907,0.8904,0.8906,35
2013-08-06,04:15:00,0.8906,0.8909,0.8906,0.8909,58
2013-08-06,04:20:00,0.8907,0.8908,0.8907,0.8907,9
2013-08-06,04:25:00,0.8907,0.8908,0.8906,0.8906,24
2013-08-06,04:30:00,0.8906,0.8906,0.8903,0.8904,22
2013-08-06,04:35:00,0.8905,0.8905,0.8904,0.8904,9
2013-08-06,04:40:00,0.8904,0.8905,0.8902,0.8904,21
2013-08-06,04:45:00,0.8905,0.8905,0.8904,0.8904,24
2013-08-06,04:50:00,0.8904,0.8905,0.8903,0.8903,20
2013-08-06,04:55:00,0.8904,0.8906,0.8902,0.8905,39
2013-08-06,05:05:00,0.8887,0.8887,0.8887,0.8887,1
2013-08-06,06:00:00,0.8908,0.8910,0.8902,0.8903,216
2013-08-06,06:05:00,0.8904,0.8905,0.8903,0.8905,29
2013-08-06,06:10:00,0.8905,0.8905,0.8905,0.8905,3
2013-08-06,06:15:00,0.8905,0.8907,0.8905,0.8906,29
2013-08-06,06:20:00,0.8905,0.8905,0.8903,0.8905,43
2013-08-06,06:25:00,0.8904,0.8905,0.8895,0.8897,161
2013-08-06,06:30:00,0.8900,0.8904,0.8899,0.8901,149
2013-08-06,06:35:00,0.8900,0.8900,0.8899,0.8900,9
2013-08-06,06:40:00,0.8900,0.8900,0.8898,0.8899,65
2013-08-06,06:45:00,0.8899,0.8899,0.8890,0.8890,235
2013-08-06,06:50:00,0.8891,0.8893,0.8889,0.8890,84
2013-08-06,06:55:00,0.8890,0.8898,0.8890,0.8898,67
2013-08-06,07:00:00,0.8898,0.8899,0.8892,0.8894,179
2013-08-06,07:05:00,0.8892,0.8893,0.8891,0.8891,82
2013-08-06,07:10:00,0.8890,0.8890,0.8886,0.8890,280
2013-08-06,07:15:00,0.8890,0.8892,0.8890,0.8890,37
2013-08-06,07:20:00,0.8890,0.8891,0.8889,0.8891,74
2013-08-06,07:25:00,0.8891,0.8892,0.8889,0.8890,35
2013-08-06,07:30:00,0.8890,0.8896,0.8890,0.8893,90
2013-08-06,07:35:00,0.8893,0.8894,0.8893,0.8894,48
2013-08-06,07:40:00,0.8894,0.8897,0.8893,0.8896,46
2013-08-06,07:45:00,0.8897,0.8900,0.8895,0.8895,122
2013-08-06,07:50:00,0.8894,0.8894,0.8887,0.8888,488
2013-08-06,07:55:00,0.8887,0.8890,0.8887,0.8888,56
2013-08-06,08:00:00,0.8889,0.8891,0.8889,0.8889,66
2013-08-06,08:05:00,0.8888,0.8888,0.8882,0.8885,289
2013-08-06,08:10:00,0.8885,0.8890,0.8884,0.8887,221
2013-08-06,08:15:00,0.8887,0.8891,0.8887,0.8890,180
2013-08-06,08:20:00,0.8889,0.8894,0.8888,0.8893,224
2013-08-06,08:25:00,0.8893,0.8896,0.8890,0.8891,144
2013-08-06,08:30:00,0.8890,0.8895,0.8888,0.8894,104
2013-08-06,08:35:00,0.8894,0.8895,0.8892,0.8895,87
2013-08-06,08:40:00,0.8896,0.8903,0.8893,0.8900,372
2013-08-06,08:45:00,0.8900,0.8902,0.8893,0.8894,300
2013-08-06,08:50:00,0.8894,0.8896,0.8891,0.8891,225
2013-08-06,08:55:00,0.8891,0.8893,0.8888,0.8889,326
2013-08-06,09:00:00,0.8888,0.8894,0.8888,0.8893,153
2013-08-06,09:05:00,0.8894,0.8894,0.8887,0.8887,176
2013-08-06,09:10:00,0.8887,0.8893,0.8885,0.8891,126
2013-08-06,09:15:00,0.8891,0.8895,0.8891,0.8892,127
2013-08-06,09:20:00,0.8892,0.8893,0.8888,0.8890,90
2013-08-06,09:25:00,0.8890,0.8895,0.8890,0.8895,106
2013-08-06,09:30:00,0.8896,0.8903,0.8886,0.8895,505
2013-08-06,09:35:00,0.8895,0.8902,0.8895,0.8901,297
2013-08-06,09:40:00,0.8900,0.8901,0.8897,0.8900,185
2013-08-06,09:45:00,0.8901,0.8904,0.8901,0.8901,185
2013-08-06,09:50:00,0.8901,0.8909,0.8901,0.8906,357
2013-08-06,09:55:00,0.8905,0.8914,0.8905,0.8911,342
2013-08-06,10:00:00,0.8911,0.8911,0.8906,0.8909,132
2013-08-06,10:05:00,0.8907,0.8907,0.8901,0.8902,160
2013-08-06,10:10:00,0.8903,0.8905,0.8901,0.8904,72
2013-08-06,10:15:00,0.8904,0.8904,0.8898,0.8902,208
2013-08-06,10:20:00,0.8903,0.8907,0.8902,0.8905,136
2013-08-06,10:25:00,0.8906,0.8907,0.8904,0.8904,47
2013-08-06,10:30:00,0.8905,0.8906,0.8902,0.8903,120
2013-08-06,10:35:00,0.8904,0.8905,0.8902,0.8903,110
2013-08-06,10:40:00,0.8903,0.8908,0.8900,0.8902,145
2013-08-06,10:45:00,0.8902,0.8902,0.8896,0.8901,260
2013-08-06,10:50:00,0.8899,0.8900,0.8896,0.8899,409
2013-08-06,10:55:00,0.8898,0.8901,0.8897,0.8899,180
2013-08-06,11:00:00,0.8899,0.8899,0.8898,0.8899,93
2013-08-06,11:05:00,0.8898,0.8901,0.8897,0.8901,124
2013-08-06,11:10:00,0.8901,0.8905,0.8901,0.8905,155
2013-08-06,11:15:00,0.8905,0.8906,0.8903,0.8904,79
2013-08-06,11:20:00,0.8903,0.8906,0.8902,0.8906,90
2013-08-06,11:25:00,0.8905,0.8908,0.8904,0.8907,135
2013-08-06,11:30:00,0.8907,0.8912,0.8907,0.8910,211
2013-08-06,11:35:00,0.8910,0.8911,0.8906,0.8906,77
2013-08-06,11:40:00,0.8906,0.8906,0.8902,0.8905,109
2013-08-06,11:45:00,0.8904,0.8906,0.8902,0.8904,108
2013-08-06,11:50:00,0.8903,0.8908,0.8903,0.8908,117
2013-08-06,11:55:00,0.8909,0.8910,0.8905,0.8908,183
2013-08-06,12:00:00,0.8907,0.8907,0.8901,0.8902,76
2013-08-06,12:05:00,0.8902,0.8905,0.8900,0.8904,179
2013-08-06,12:10:00,0.8904,0.8908,0.8903,0.8905,150
2013-08-06,12:15:00,0.8905,0.8908,0.8900,0.8901,168
2013-08-06,12:20:00,0.8901,0.8905,0.8899,0.8904,107
2013-08-06,12:25:00,0.8903,0.8930,0.8883,0.8930,525
2013-08-06,12:30:00,0.8927,0.8948,0.8907,0.8934,4441
2013-08-06,12:35:00,0.8934,0.8941,0.8924,0.8930,2665
2013-08-06,12:40:00,0.8930,0.8934,0.8924,0.8927,925
2013-08-06,12:45:00,0.8927,0.8948,0.8927,0.8940,1517
2013-08-06,12:50:00,0.8940,0.8957,0.8936,0.8951,2001
2013-08-06,12:55:00,0.8951,0.8955,0.8946,0.8948,537
2013-08-06,13:00:00,0.8947,0.8960,0.8947,0.8958,1062
2013-08-06,13:05:00,0.8957,0.8961,0.8952,0.8952,751
2013-08-06,13:10:00,0.8952,0.8952,0.8949,0.8951,377
2013-08-06,13:15:00,0.8951,0.8952,0.8946,0.8949,318
2013-08-06,13:20:00,0.8950,0.8957,0.8950,0.8954,775
2013-08-06,13:25:00,0.8954,0.8962,0.8953,0.8961,702
2013-08-06,13:30:00,0.8962,0.8962,0.8956,0.8956,143
2013-08-06,13:35:00,0.8955,0.8955,0.8949,0.8952,836
2013-08-06,13:40:00,0.8953,0.8960,0.8949,0.8951,603
2013-08-06,13:45:00,0.8951,0.8954,0.8944,0.8954,372
2013-08-06,13:50:00,0.8954,0.8958,0.8952,0.8952,223
2013-08-06,13:55:00,0.8951,0.8956,0.8949,0.8951,225
2013-08-06,14:00:00,0.8953,0.8955,0.8948,0.8949,165
2013-08-06,14:05:00,0.8950,0.8957,0.8949,0.8956,265
2013-08-06,14:10:00,0.8957,0.8963,0.8957,0.8959,379
2013-08-06,14:15:00,0.8959,0.8965,0.8959,0.8960,558
2013-08-06,14:20:00,0.8960,0.8962,0.8959,0.8960,490
2013-08-06,14:25:00,0.8961,0.8961,0.8957,0.8961,205
2013-08-06,14:30:00,0.8961,0.8964,0.8956,0.8961,387
2013-08-06,14:35:00,0.8961,0.8966,0.8956,0.8958,760
2013-08-06,14:40:00,0.8957,0.8959,0.8955,0.8958,184
2013-08-06,14:45:00,0.8957,0.8960,0.8956,0.8958,137
2013-08-06,14:50:00,0.8957,0.8960,0.8954,0.8957,327
2013-08-06,14:55:00,0.8956,0.8957,0.8954,0.8957,155
2013-08-06,15:00:00,0.8956,0.8960,0.8955,0.8960,337
2013-08-06,15:05:00,0.8959,0.8962,0.8958,0.8959,158
2013-08-06,15:10:00,0.8958,0.8958,0.8954,0.8954,237
2013-08-06,15:15:00,0.8954,0.8955,0.8950,0.8950,388
2013-08-06,15:20:00,0.8949,0.8950,0.8946,0.8948,379
2013-08-06,15:25:00,0.8948,0.8948,0.8943,0.8943,401
2013-08-06,15:30:00,0.8944,0.8947,0.8943,0.8947,310
2013-08-06,15:35:00,0.8947,0.8950,0.8947,0.8950,307
2013-08-06,15:40:00,0.8950,0.8954,0.8949,0.8952,253
2013-08-06,15:45:00,0.8952,0.8956,0.8951,0.8956,401
2013-08-06,15:50:00,0.8955,0.8955,0.8952,0.8954,292
2013-08-06,15:55:00,0.8954,0.8959,0.8954,0.8959,217
2013-08-06,16:00:00,0.8959,0.8965,0.8958,0.8965,781
2013-08-06,16:05:00,0.8966,0.8973,0.8965,0.8971,1344
2013-08-06,16:10:00,0.8971,0.8973,0.8968,0.8969,421
2013-08-06,16:15:00,0.8969,0.8970,0.8963,0.8967,338
2013-08-06,16:20:00,0.8967,0.8968,0.8964,0.8968,195
2013-08-06,16:25:00,0.8969,0.8973,0.8968,0.8970,361
2013-08-06,16:30:00,0.8971,0.8971,0.8963,0.8963,292
2013-08-06,16:35:00,0.8963,0.8964,0.8959,0.8962,444
2013-08-06,16:40:00,0.8962,0.8963,0.8961,0.8961,227
2013-08-06,16:45:00,0.8960,0.8963,0.8957,0.8963,326
2013-08-06,16:50:00,0.8964,0.8968,0.8962,0.8967,264
2013-08-06,16:55:00,0.8967,0.8967,0.8964,0.8967,182
2013-08-06,17:00:00,0.8967,0.8970,0.8966,0.8969,362
2013-08-06,17:05:00,0.8969,0.8977,0.8969,0.8973,842
2013-08-06,17:10:00,0.8974,0.8981,0.8973,0.8980,466
2013-08-06,17:15:00,0.8980,0.8981,0.8972,0.8972,526
2013-08-06,17:20:00,0.8973,0.8975,0.8971,0.8975,171
2013-08-06,17:25:00,0.8976,0.8979,0.8976,0.8978,221
2013-08-06,17:30:00,0.8978,0.8978,0.8972,0.8974,266
2013-08-06,17:35:00,0.8973,0.8974,0.8970,0.8974,186
2013-08-06,17:40:00,0.8974,0.8974,0.8971,0.8971,490
2013-08-06,17:45:00,0.8971,0.8973,0.8965,0.8965,497
2013-08-06,17:50:00,0.8966,0.8973,0.8966,0.8972,417
2013-08-06,17:55:00,0.8971,0.8971,0.8968,0.8970,351
2013-08-06,18:00:00,0.8971,0.8972,0.8962,0.8962,470
2013-08-06,18:05:00,0.8962,0.8965,0.8961,0.8964,130
2013-08-06,18:10:00,0.8964,0.8967,0.8960,0.8967,304
2013-08-06,18:15:00,0.8967,0.8969,0.8965,0.8965,235
2013-08-06,18:20:00,0.8965,0.8965,0.8962,0.8963,120
2013-08-06,18:25:00,0.8963,0.8964,0.8958,0.8959,248
2013-08-06,18:30:00,0.8959,0.8963,0.8957,0.8963,340
2013-08-06,18:35:00,0.8962,0.8963,0.8958,0.8959,157
2013-08-06,18:40:00,0.8958,0.8961,0.8957,0.8961,169
2013-08-06,18:45:00,0.8961,0.8961,0.8958,0.8958,51
2013-08-06,18:50:00,0.8957,0.8957,0.8950,0.8951,561
2013-08-06,18:55:00,0.8950,0.8952,0.8945,0.8945,394
2013-08-06,19:00:00,0.8946,0.8948,0.8944,0.8947,166
2013-08-06,19:05:00,0.8946,0.8947,0.8944,0.8944,139
2013-08-06,19:10:00,0.8945,0.8945,0.8929,0.8935,1521
2013-08-06,19:15:00,0.8935,0.8938,0.8935,0.8938,289
2013-08-06,19:20:00,0.8938,0.8940,0.8936,0.8938,200
2013-08-06,19:25:00,0.8937,0.8938,0.8933,0.8938,117
2013-08-06,19:30:00,0.8939,0.8941,0.8937,0.8938,406
2013-08-06,19:35:00,0.8939,0.8941,0.8938,0.8940,305
2013-08-06,19:40:00,0.8941,0.8945,0.8940,0.8943,434
2013-08-06,19:45:00,0.8942,0.8942,0.8939,0.8940,245
2013-08-06,19:50:00,0.8939,0.8943,0.8939,0.8941,173
2013-08-06,19:55:00,0.8941,0.8944,0.8941,0.8943,181
2013-08-06,20:00:00,0.8941,0.8941,0.8936,0.8938,392
2013-08-06,20:05:00,0.8938,0.8942,0.8937,0.8939,311
2013-08-06,20:10:00,0.8939,0.8940,0.8937,0.8939,208
2013-08-06,20:15:00,0.8938,0.8943,0.8938,0.8940,598
2013-08-06,20:20:00,0.8940,0.8944,0.8939,0.8943,489
2013-08-06,20:25:00,0.8942,0.8954,0.8942,0.8954,864
2013-08-06,20:30:00,0.8955,0.8955,0.8945,0.8946,1170
2013-08-06,20:35:00,0.8946,0.8953,0.8946,0.8952,436
2013-08-06,20:40:00,0.8953,0.8957,0.8949,0.8951,649
2013-08-06,20:45:00,0.8951,0.8953,0.8943,0.8946,477
2013-08-06,20:50:00,0.8946,0.8948,0.8942,0.8943,299
2013-08-06,20:55:00,0.8943,0.8943,0.8938,0.8940,486
2013-08-06,21:00:00,0.8939,0.8939,0.8931,0.8934,1940
2013-08-06,21:05:00,0.8934,0.8937,0.8933,0.8935,382
2013-08-06,21:10:00,0.8935,0.8942,0.8935,0.8941,581
2013-08-06,21:15:00,0.8940,0.8940,0.8933,0.8934,361
2013-08-06,21:20:00,0.8933,0.8935,0.8929,0.8931,597
2013-08-06,21:25:00,0.8930,0.8935,0.8930,0.8934,450
2013-08-06,21:30:00,0.8935,0.8936,0.8928,0.8935,806
2013-08-06,21:35:00,0.8935,0.8942,0.8934,0.8942,1028
2013-08-06,21:40:00,0.8941,0.8943,0.8935,0.8943,853
2013-08-06,21:45:00,0.8943,0.8943,0.8927,0.8929,1574
2013-08-06,21:50:00,0.8928,0.8930,0.8927,0.8927,527
2013-08-06,21:55:00,0.8926,0.8932,0.8926,0.8932,501
2013-08-06,22:00:00,0.8931,0.8932,0.8923,0.8929,509
2013-08-06,22:05:00,0.8930,0.8931,0.8927,0.8931,540
2013-08-06,22:10:00,0.8930,0.8942,0.8928,0.8938,1271
2013-08-06,22:15:00,0.8938,0.8943,0.8938,0.8941,481
2013-08-06,22:20:00,0.8940,0.8943,0.8938,0.8940,517
2013-08-06,22:25:00,0.8938,0.8938,0.8933,0.8934,531
2013-08-06,22:30:00,0.8935,0.8937,0.8931,0.8934,540
2013-08-06,22:35:00,0.8934,0.8939,0.8933,0.8939,375
2013-08-06,22:40:00,0.8938,0.8950,0.8936,0.8948,713
2013-08-06,22:45:00,0.8947,0.8952,0.8945,0.8952,697
2013-08-06,22:50:00,0.8952,0.8953,0.8950,0.8951,628
2013-08-06,22:55:00,0.8951,0.8955,0.8946,0.8954,1221
2013-08-06,23:00:00,0.8954,0.8955,0.8949,0.8954,851
2013-08-06,23:05:00,0.8954,0.8955,0.8950,0.8951,422
2013-08-06,23:10:00,0.8950,0.8953,0.8950,0.8952,430
2013-08-06,23:15:00,0.8952,0.8954,0.8951,0.8952,253
2013-08-06,23:20:00,0.8951,0.8953,0.8947,0.8948,506
2013-08-06,23:25:00,0.8948,0.8949,0.8946,0.8947,440
2013-08-06,23:30:00,0.8947,0.8949,0.8945,0.8949,233
2013-08-06,23:35:00,0.8949,0.8950,0.8946,0.8948,250
2013-08-06,23:40:00,0.8950,0.8951,0.8947,0.8951,187
2013-08-06,23:45:00,0.8951,0.8952,0.8945,0.8945,362
2013-08-06,23:50:00,0.8945,0.8946,0.8943,0.8943,252
2013-08-06,23:55:00,0.8944,0.8948,0.8943,0.8946,493
2013-08-07,00:00:00,0.8946,0.8948,0.8944,0.8947,582
2013-08-07,00:05:00,0.8948,0.8950,0.8947,0.8949,136
2013-08-07,00:10:00,0.8949,0.8955,0.8949,0.8955,326
2013-08-07,00:15:00,0.8955,0.8956,0.8951,0.8952,410
2013-08-07,00:20:00,0.8951,0.8952,0.8948,0.8950,213
2013-08-07,00:25:00,0.8950,0.8954,0.8950,0.8954,137
2013-08-07,00:30:00,0.8955,0.8958,0.8953,0.8953,310
2013-08-07,00:35:00,0.8953,0.8959,0.8953,0.8959,159
2013-08-07,00:40:00,0.8958,0.8958,0.8955,0.8955,157
2013-08-07,00:45:00,0.8955,0.8957,0.8954,0.8957,166
2013-08-07,00:50:00,0.8957,0.8959,0.8956,0.8959,160
2013-08-07,00:55:00,0.8959,0.8959,0.8957,0.8958,131
2013-08-07,01:00:00,0.8958,0.8968,0.8956,0.8965,658
2013-08-07,01:05:00,0.8965,0.8977,0.8963,0.8974,1475
2013-08-07,01:10:00,0.8973,0.8979,0.8971,0.8974,706
2013-08-07,01:15:00,0.8973,0.8976,0.8970,0.8972,338
2013-08-07,01:20:00,0.8972,0.8972,0.8968,0.8968,258
2013-08-07,01:25:00,0.8968,0.8969,0.8967,0.8967,37
2013-08-07,01:30:00,0.8967,0.8968,0.8963,0.8965,433
2013-08-07,01:35:00,0.8966,0.8967,0.8963,0.8964,372
2013-08-07,01:40:00,0.8964,0.8964,0.8963,0.8964,19
2013-08-07,01:45:00,0.8964,0.8964,0.8960,0.8961,265
2013-08-07,01:50:00,0.8961,0.8965,0.8961,0.8965,233
2013-08-07,01:55:00,0.8965,0.8967,0.8965,0.8967,268
2013-08-07,02:00:00,0.8967,0.8967,0.8963,0.8964,180
2013-08-07,02:05:00,0.8964,0.8964,0.8962,0.8962,72
2013-08-07,02:10:00,0.8962,0.8965,0.8962,0.8965,74
2013-08-07,02:15:00,0.8965,0.8968,0.8965,0.8968,406
2013-08-07,02:20:00,0.8967,0.8969,0.8965,0.8967,158
2013-08-07,02:25:00,0.8967,0.8968,0.8965,0.8966,79
2013-08-07,02:30:00,0.8966,0.8966,0.8962,0.8963,224
2013-08-07,02:35:00,0.8963,0.8964,0.8963,0.8964,79
2013-08-07,02:40:00,0.8963,0.8963,0.8962,0.8962,75
2013-08-07,02:45:00,0.8962,0.8964,0.8962,0.8963,102
2013-08-07,02:50:00,0.8963,0.8964,0.8961,0.8961,76
2013-08-07,02:55:00,0.8962,0.8963,0.8960,0.8960,365
2013-08-07,03:00:00,0.8962,0.8962,0.8960,0.8960,107
2013-08-07,03:05:00,0.8961,0.8962,0.8960,0.8961,115
2013-08-07,03:10:00,0.8961,0.8961,0.8960,0.8960,76
2013-08-07,03:15:00,0.8960,0.8965,0.8960,0.8964,426
2013-08-07,03:20:00,0.8964,0.8966,0.8964,0.8965,146
2013-08-07,03:25:00,0.8965,0.8966,0.8964,0.8966,76
2013-08-07,03:30:00,0.8965,0.8965,0.8963,0.8964,26
2013-08-07,03:35:00,0.8965,0.8967,0.8965,0.8967,51
2013-08-07,03:40:00,0.8967,0.8967,0.8966,0.8967,32
2013-08-07,03:45:00,0.8966,0.8966,0.8961,0.8961,101
2013-08-07,03:50:00,0.8961,0.8962,0.8960,0.8961,124
2013-08-07,03:55:00,0.8961,0.8963,0.8960,0.8962,82
2013-08-07,04:00:00,0.8962,0.8963,0.8961,0.8962,88
2013-08-07,04:05:00,0.8962,0.8962,0.8962,0.8962,21
2013-08-07,04:10:00,0.8961,0.8962,0.8960,0.8962,35
2013-08-07,04:15:00,0.8963,0.8965,0.8962,0.8965,38
2013-08-07,04:20:00,0.8963,0.8963,0.8963,0.8963,5
2013-08-07,04:25:00,0.8963,0.8963,0.8961,0.8961,29
2013-08-07,04:30:00,0.8960,0.8963,0.8960,0.8963,28
2013-08-07,04:35:00,0.8961,0.8963,0.8959,0.8960,119
2013-08-07,04:40:00,0.8960,0.8963,0.8960,0.8962,31
2013-08-07,04:45:00,0.8962,0.8965,0.8961,0.8965,67
2013-08-07,04:50:00,0.8965,0.8965,0.8963,0.8965,19
2013-08-07,04:55:00,0.8965,0.8966,0.8959,0.8964,89
2013-08-07,05:00:00,0.8961,0.8961,0.8961,0.8961,1
2013-08-07,06:00:00,0.8958,0.8960,0.8955,0.8959,57
2013-08-07,06:05:00,0.8958,0.8958,0.8956,0.8956,23
2013-08-07,06:10:00,0.8957,0.8957,0.8956,0.8956,21
2013-08-07,06:15:00,0.8956,0.8958,0.8956,0.8958,30
2013-08-07,06:20:00,0.8959,0.8960,0.8958,0.8960,71
2013-08-07,06:25:00,0.8960,0.8961,0.8959,0.8960,35
2013-08-07,06:30:00,0.8960,0.8963,0.8959,0.8963,51
2013-08-07,06:35:00,0.8962,0.8962,0.8961,0.8962,19
2013-08-07,06:40:00,0.8963,0.8964,0.8962,0.8964,56
2013-08-07,06:45:00,0.8965,0.8966,0.8959,0.8960,92
2013-08-07,06:50:00,0.8960,0.8961,0.8960,0.8960,8
2013-08-07,06:55:00,0.8960,0.8960,0.8959,0.8959,7
2013-08-07,07:00:00,0.8961,0.8962,0.8959,0.8962,37
2013-08-07,07:05:00,0.8963,0.8965,0.8962,0.8964,57
2013-08-07,07:10:00,0.8964,0.8974,0.8964,0.8968,281
2013-08-07,07:15:00,0.8968,0.8970,0.8968,0.8970,535
2013-08-07,07:20:00,0.8970,0.8970,0.8965,0.8968,176
2013-08-07,07:25:00,0.8968,0.8972,0.8968,0.8970,62
2013-08-07,07:30:00,0.8971,0.8973,0.8970,0.8971,141
2013-08-07,07:35:00,0.8972,0.8976,0.8970,0.8970,202
2013-08-07,07:40:00,0.8970,0.8972,0.8965,0.8966,167
2013-08-07,07:45:00,0.8965,0.8968,0.8962,0.8967,161
2013-08-07,07:50:00,0.8965,0.8965,0.8962,0.8962,47
2013-08-07,07:55:00,0.8962,0.8964,0.8962,0.8963,21
2013-08-07,08:00:00,0.8962,0.8963,0.8954,0.8954,301
2013-08-07,08:05:00,0.8955,0.8960,0.8952,0.8954,218
2013-08-07,08:10:00,0.8953,0.8955,0.8946,0.8952,746
2013-08-07,08:15:00,0.8952,0.8954,0.8951,0.8953,122
2013-08-07,08:20:00,0.8953,0.8954,0.8951,0.8951,100
2013-08-07,08:25:00,0.8952,0.8955,0.8952,0.8954,64
2013-08-07,08:30:00,0.8953,0.8954,0.8947,0.8947,210
2013-08-07,08:35:00,0.8947,0.8953,0.8947,0.8953,170
2013-08-07,08:40:00,0.8953,0.8954,0.8952,0.8953,119
2013-08-07,08:45:00,0.8952,0.8953,0.8949,0.8949,86
2013-08-07,08:50:00,0.8947,0.8949,0.8942,0.8943,406
2013-08-07,08:55:00,0.8945,0.8949,0.8944,0.8949,345
2013-08-07,09:00:00,0.8947,0.8949,0.8941,0.8944,221
2013-08-07,09:05:00,0.8944,0.8948,0.8943,0.8947,271
2013-08-07,09:10:00,0.8947,0.8947,0.8942,0.8945,160
2013-08-07,09:15:00,0.8945,0.8946,0.8943,0.8944,82
2013-08-07,09:20:00,0.8945,0.8947,0.8945,0.8946,36
2013-08-07,09:25:00,0.8946,0.8949,0.8946,0.8949,96
2013-08-07,09:30:00,0.8949,0.8953,0.8943,0.8943,307
2013-08-07,09:35:00,0.8942,0.8943,0.8939,0.8939,334
2013-08-07,09:40:00,0.8939,0.8942,0.8938,0.8942,219
2013-08-07,09:45:00,0.8943,0.8943,0.8937,0.8937,314
2013-08-07,09:50:00,0.8937,0.8943,0.8934,0.8939,420
2013-08-07,09:55:00,0.8940,0.8940,0.8933,0.8934,450
2013-08-07,10:00:00,0.8933,0.8939,0.8933,0.8938,142
2013-08-07,10:05:00,0.8938,0.8939,0.8935,0.8939,111
2013-08-07,10:10:00,0.8939,0.8942,0.8936,0.8940,133
2013-08-07,10:15:00,0.8940,0.8940,0.8935,0.8935,122
2013-08-07,10:20:00,0.8935,0.8936,0.8935,0.8935,91
2013-08-07,10:25:00,0.8934,0.8935,0.8933,0.8934,138
2013-08-07,10:30:00,0.8934,0.8937,0.8932,0.8937,116
2013-08-07,10:35:00,0.8937,0.8939,0.8936,0.8937,160
2013-08-07,10:40:00,0.8937,0.8937,0.8935,0.8937,87
2013-08-07,10:45:00,0.8937,0.8938,0.8937,0.8937,48
2013-08-07,10:50:00,0.8937,0.8938,0.8934,0.8937,81
2013-08-07,10:55:00,0.8938,0.8939,0.8933,0.8934,119
2013-08-07,11:00:00,0.8934,0.8936,0.8932,0.8936,159
2013-08-07,11:05:00,0.8936,0.8936,0.8931,0.8933,527
2013-08-07,11:10:00,0.8933,0.8935,0.8933,0.8933,51
2013-08-07,11:15:00,0.8934,0.8934,0.8931,0.8932,142
2013-08-07,11:20:00,0.8931,0.8931,0.8927,0.8929,288
2013-08-07,11:25:00,0.8930,0.8931,0.8929,0.8931,145
2013-08-07,11:30:00,0.8932,0.8935,0.8931,0.8933,124
2013-08-07,11:35:00,0.8932,0.8934,0.8932,0.8933,46
2013-08-07,11:40:00,0.8934,0.8937,0.8934,0.8936,148
2013-08-07,11:45:00,0.8936,0.8937,0.8934,0.8934,71
2013-08-07,11:50:00,0.8933,0.8939,0.8933,0.8937,166
2013-08-07,11:55:00,0.8937,0.8940,0.8937,0.8940,379
2013-08-07,12:00:00,0.8939,0.8941,0.8937,0.8938,155
2013-08-07,12:05:00,0.8937,0.8937,0.8933,0.8934,118
2013-08-07,12:10:00,0.8935,0.8937,0.8933,0.8937,95
2013-08-07,12:15:00,0.8938,0.8939,0.8937,0.8939,47
2013-08-07,12:20:00,0.8939,0.8942,0.8939,0.8940,244
2013-08-07,12:25:00,0.8940,0.8941,0.8938,0.8940,166
2013-08-07,12:30:00,0.8940,0.8942,0.8939,0.8940,106
2013-08-07,12:35:00,0.8938,0.8939,0.8936,0.8938,146
2013-08-07,12:40:00,0.8938,0.8940,0.8938,0.8940,47
2013-08-07,12:45:00,0.8939,0.8939,0.8938,0.8939,21
2013-08-07,12:50:00,0.8940,0.8943,0.8940,0.8943,365
2013-08-07,12:55:00,0.8942,0.8943,0.8938,0.8939,196
2013-08-07,13:00:00,0.8940,0.8940,0.8937,0.8938,103
2013-08-07,13:05:00,0.8937,0.8938,0.8936,0.8936,122
2013-08-07,13:10:00,0.8935,0.8937,0.8935,0.8937,60
2013-08-07,13:15:00,0.8938,0.8940,0.8937,0.8939,130
2013-08-07,13:20:00,0.8938,0.8939,0.8936,0.8938,115
2013-08-07,13:25:00,0.8937,0.8939,0.8937,0.8938,72
2013-08-07,13:30:00,0.8936,0.8937,0.8936,0.8937,59
2013-08-07,13:35:00,0.8937,0.8937,0.8927,0.8931,441
2013-08-07,13:40:00,0.8930,0.8934,0.8930,0.8932,192
2013-08-07,13:45:00,0.8931,0.8932,0.8929,0.8930,187
2013-08-07,13:50:00,0.8931,0.8932,0.8930,0.8931,82
2013-08-07,13:55:00,0.8932,0.8932,0.8930,0.8931,92
2013-08-07,14:00:00,0.8932,0.8940,0.8930,0.8937,365
2013-08-07,14:05:00,0.8937,0.8937,0.8935,0.8936,132
2013-08-07,14:10:00,0.8936,0.8941,0.8935,0.8940,106
2013-08-07,14:15:00,0.8939,0.8942,0.8939,0.8939,124
2013-08-07,14:20:00,0.8938,0.8940,0.8936,0.8937,140
2013-08-07,14:25:00,0.8937,0.8941,0.8935,0.8939,190
2013-08-07,14:30:00,0.8939,0.8939,0.8937,0.8939,124
2013-08-07,14:35:00,0.8938,0.8939,0.8937,0.8938,30
2013-08-07,14:40:00,0.8937,0.8937,0.8933,0.8934,223
2013-08-07,14:45:00,0.8935,0.8935,0.8931,0.8934,93
2013-08-07,14:50:00,0.8934,0.8938,0.8934,0.8938,100
2013-08-07,14:55:00,0.8938,0.8941,0.8936,0.8938,315
2013-08-07,15:00:00,0.8939,0.8942,0.8937,0.8939,256
2013-08-07,15:05:00,0.8940,0.8941,0.8939,0.8939,244
2013-08-07,15:10:00,0.8939,0.8939,0.8936,0.8937,200
2013-08-07,15:15:00,0.8937,0.8937,0.8934,0.8934,257
2013-08-07,15:20:00,0.8934,0.8934,0.8928,0.8930,333
2013-08-07,15:25:00,0.8931,0.8932,0.8927,0.8931,322
2013-08-07,15:30:00,0.8931,0.8933,0.8922,0.8923,810
2013-08-07,15:35:00,0.8922,0.8924,0.8913,0.8919,827
2013-08-07,15:40:00,0.8919,0.8920,0.8911,0.8911,859
2013-08-07,15:45:00,0.8911,0.8916,0.8905,0.8911,670
2013-08-07,15:50:00,0.8911,0.8912,0.8909,0.8912,172
2013-08-07,15:55:00,0.8911,0.8918,0.8910,0.8918,518
2013-08-07,16:00:00,0.8917,0.8922,0.8917,0.8918,371
2013-08-07,16:05:00,0.8918,0.8921,0.8917,0.8920,119
2013-08-07,16:10:00,0.8921,0.8921,0.8918,0.8918,90
2013-08-07,16:15:00,0.8918,0.8920,0.8917,0.8919,183
2013-08-07,16:20:00,0.8921,0.8921,0.8915,0.8915,153
2013-08-07,16:25:00,0.8916,0.8917,0.8914,0.8916,105
2013-08-07,16:30:00,0.8915,0.8915,0.8904,0.8904,824
2013-08-07,16:35:00,0.8905,0.8905,0.8895,0.8900,1125
2013-08-07,16:40:00,0.8901,0.8904,0.8900,0.8903,338
2013-08-07,16:45:00,0.8903,0.8911,0.8903,0.8909,649
2013-08-07,16:50:00,0.8910,0.8910,0.8902,0.8906,337
2013-08-07,16:55:00,0.8908,0.8914,0.8907,0.8914,417
2013-08-07,17:00:00,0.8914,0.8915,0.8912,0.8912,296
2013-08-07,17:05:00,0.8911,0.8913,0.8909,0.8909,152
2013-08-07,17:10:00,0.8909,0.8913,0.8909,0.8912,65
2013-08-07,17:15:00,0.8911,0.8912,0.8907,0.8910,402
2013-08-07,17:20:00,0.8910,0.8912,0.8910,0.8911,91
2013-08-07,17:25:00,0.8911,0.8914,0.8909,0.8913,272
2013-08-07,17:30:00,0.8911,0.8916,0.8908,0.8913,353
2013-08-07,17:35:00,0.8914,0.8915,0.8910,0.8913,90
2013-08-07,17:40:00,0.8912,0.8913,0.8905,0.8909,407
2013-08-07,17:45:00,0.8909,0.8909,0.8902,0.8902,251
2013-08-07,17:50:00,0.8902,0.8905,0.8902,0.8905,295
2013-08-07,17:55:00,0.8906,0.8915,0.8902,0.8915,430
2013-08-07,18:00:00,0.8915,0.8919,0.8912,0.8914,338
2013-08-07,18:05:00,0.8914,0.8918,0.8913,0.8913,239
2013-08-07,18:10:00,0.8914,0.8925,0.8914,0.8923,518
2013-08-07,18:15:00,0.8922,0.8928,0.8917,0.8917,916
2013-08-07,18:20:00,0.8917,0.8920,0.8915,0.8917,347
2013-08-07,18:25:00,0.8918,0.8920,0.8916,0.8919,82
2013-08-07,18:30:00,0.8919,0.8923,0.8917,0.8921,318
2013-08-07,18:35:00,0.8921,0.8922,0.8916,0.8918,447
2013-08-07,18:40:00,0.8917,0.8917,0.8910,0.8911,353
2013-08-07,18:45:00,0.8912,0.8915,0.8911,0.8915,173
2013-08-07,18:50:00,0.8916,0.8916,0.8906,0.8908,319
2013-08-07,18:55:00,0.8908,0.8911,0.8900,0.8905,767
2013-08-07,19:00:00,0.8905,0.8912,0.8904,0.8910,228
2013-08-07,19:05:00,0.8909,0.8912,0.8907,0.8911,223
2013-08-07,19:10:00,0.8912,0.8912,0.8909,0.8910,103
2013-08-07,19:15:00,0.8909,0.8915,0.8909,0.8913,158
2013-08-07,19:20:00,0.8914,0.8915,0.8913,0.8914,110
2013-08-07,19:25:00,0.8914,0.8915,0.8912,0.8912,139
2013-08-07,19:30:00,0.8912,0.8913,0.8911,0.8912,59
2013-08-07,19:35:00,0.8911,0.8913,0.8911,0.8911,87
2013-08-07,19:40:00,0.8912,0.8912,0.8907,0.8911,142
2013-08-07,19:45:00,0.8912,0.8915,0.8909,0.8913,195
2013-08-07,19:50:00,0.8913,0.8916,0.8913,0.8913,149
2013-08-07,19:55:00,0.8913,0.8918,0.8912,0.8917,322
2013-08-07,20:00:00,0.8916,0.8917,0.8914,0.8917,146
2013-08-07,20:05:00,0.8917,0.8920,0.8917,0.8918,229
2013-08-07,20:10:00,0.8919,0.8923,0.8918,0.8918,320
2013-08-07,20:15:00,0.8919,0.8920,0.8917,0.8919,233
2013-08-07,20:20:00,0.8919,0.8921,0.8918,0.8920,242
2013-08-07,20:25:00,0.8921,0.8923,0.8921,0.8922,127
2013-08-07,20:30:00,0.8923,0.8923,0.8917,0.8917,384
2013-08-07,20:35:00,0.8917,0.8920,0.8914,0.8917,536
2013-08-07,20:40:00,0.8917,0.8918,0.8913,0.8915,442
2013-08-07,20:45:00,0.8915,0.8918,0.8913,0.8913,215
2013-08-07,20:50:00,0.8913,0.8920,0.8912,0.8919,460
2013-08-07,20:55:00,0.8919,0.8926,0.8919,0.8922,456
2013-08-07,21:00:00,0.8921,0.8923,0.8915,0.8916,389
2013-08-07,21:05:00,0.8917,0.8922,0.8916,0.8921,231
2013-08-07,21:10:00,0.8921,0.8925,0.8921,0.8925,249
2013-08-07,21:15:00,0.8925,0.8926,0.8923,0.8925,318
2013-08-07,21:20:00,0.8924,0.8934,0.8924,0.8932,773
2013-08-07,21:25:00,0.8932,0.8934,0.8930,0.8930,661
2013-08-07,21:30:00,0.8930,0.8944,0.8928,0.8935,1430
2013-08-07,21:35:00,0.8935,0.8942,0.8935,0.8941,804
2013-08-07,21:40:00,0.8940,0.8953,0.8940,0.8947,1613
2013-08-07,21:45:00,0.8948,0.8951,0.8945,0.8946,447
2013-08-07,21:50:00,0.8946,0.8947,0.8943,0.8945,442
2013-08-07,21:55:00,0.8945,0.8957,0.8944,0.8956,708
2013-08-07,22:00:00,0.8955,0.8956,0.8948,0.8949,939
2013-08-07,22:05:00,0.8948,0.8948,0.8944,0.8946,489
2013-08-07,22:10:00,0.8947,0.8956,0.8943,0.8954,831
2013-08-07,22:15:00,0.8954,0.8962,0.8954,0.8957,945
2013-08-07,22:20:00,0.8957,0.8957,0.8952,0.8956,479
2013-08-07,22:25:00,0.8955,0.8960,0.8955,0.8958,390
2013-08-07,22:30:00,0.8959,0.8962,0.8956,0.8957,586
2013-08-07,22:35:00,0.8956,0.8957,0.8950,0.8955,415
2013-08-07,22:40:00,0.8954,0.8956,0.8952,0.8955,438
2013-08-07,22:45:00,0.8955,0.8960,0.8954,0.8955,448
2013-08-07,22:50:00,0.8955,0.8957,0.8953,0.8956,330
2013-08-07,22:55:00,0.8956,0.8966,0.8954,0.8965,654
2013-08-07,23:00:00,0.8965,0.8968,0.8962,0.8965,902
2013-08-07,23:05:00,0.8965,0.8972,0.8962,0.8972,878
2013-08-07,23:10:00,0.8971,0.8979,0.8965,0.8965,1173
2013-08-07,23:15:00,0.8965,0.8970,0.8964,0.8969,455
2013-08-07,23:20:00,0.8969,0.8972,0.8968,0.8972,333
2013-08-07,23:25:00,0.8971,0.8992,0.8971,0.8991,1806
2013-08-07,23:30:00,0.8991,0.9002,0.8987,0.8991,3083
2013-08-07,23:35:00,0.8990,0.8992,0.8987,0.8988,639
2013-08-07,23:40:00,0.8987,0.8996,0.8987,0.8992,835
2013-08-07,23:45:00,0.8991,0.8992,0.8989,0.8991,270
2013-08-07,23:50:00,0.8991,0.8996,0.8989,0.8991,395
2013-08-07,23:55:00,0.8990,0.8993,0.8988,0.8988,248
2013-08-08,00:00:00,0.8988,0.8990,0.8988,0.8989,344
2013-08-08,00:05:00,0.8987,0.8989,0.8980,0.8982,520
2013-08-08,00:10:00,0.8981,0.8985,0.8981,0.8983,240
2013-08-08,00:15:00,0.8983,0.8985,0.8981,0.8984,222
2013-08-08,00:20:00,0.8984,0.8988,0.8984,0.8988,269
2013-08-08,00:25:00,0.8988,0.8989,0.8984,0.8987,186
2013-08-08,00:30:00,0.8987,0.8989,0.8986,0.8986,159
2013-08-08,00:35:00,0.8986,0.8987,0.8983,0.8985,171
2013-08-08,00:40:00,0.8984,0.8987,0.8983,0.8984,186
2013-08-08,00:45:00,0.8983,0.8984,0.8981,0.8981,68
2013-08-08,00:50:00,0.8981,0.8982,0.8979,0.8980,148
2013-08-08,00:55:00,0.8980,0.8986,0.8978,0.8986,315
2013-08-08,01:00:00,0.8985,0.8986,0.8983,0.8983,280
2013-08-08,01:05:00,0.8983,0.8983,0.8979,0.8980,660
2013-08-08,01:10:00,0.8980,0.8981,0.8979,0.8981,153
2013-08-08,01:15:00,0.8981,0.8982,0.8980,0.8982,86
2013-08-08,01:20:00,0.8982,0.8982,0.8977,0.8977,247
2013-08-08,01:25:00,0.8977,0.8977,0.8971,0.8971,573
2013-08-08,01:30:00,0.8970,0.8972,0.8969,0.8969,310
2013-08-08,01:35:00,0.8970,0.8970,0.8969,0.8970,117
2013-08-08,01:40:00,0.8970,0.8973,0.8969,0.8969,127
2013-08-08,01:45:00,0.8970,0.8973,0.8969,0.8973,158
2013-08-08,01:50:00,0.8974,0.8980,0.8974,0.8979,567
2013-08-08,01:55:00,0.8980,0.8981,0.8979,0.8981,128
2013-08-08,02:00:00,0.8980,0.8982,0.8980,0.8980,194
2013-08-08,02:05:00,0.8981,0.8981,0.8979,0.8980,39
2013-08-08,02:10:00,0.8980,0.8980,0.8971,0.8971,417
2013-08-08,02:15:00,0.8972,0.8979,0.8972,0.8979,293
2013-08-08,02:20:00,0.8978,0.8979,0.8973,0.8974,87
2013-08-08,02:25:00,0.8975,0.8978,0.8972,0.8972,271
2013-08-08,02:30:00,0.8972,0.8974,0.8972,0.8972,89
2013-08-08,02:35:00,0.8971,0.8971,0.8968,0.8970,189
2013-08-08,02:40:00,0.8969,0.8969,0.8968,0.8968,119
2013-08-08,02:45:00,0.8968,0.8970,0.8967,0.8970,83
2013-08-08,02:50:00,0.8969,0.8970,0.8968,0.8970,108
2013-08-08,02:55:00,0.8970,0.8970,0.8965,0.8965,451
2013-08-08,03:00:00,0.8966,0.8969,0.8966,0.8969,313
2013-08-08,03:05:00,0.8968,0.8968,0.8967,0.8968,116
2013-08-08,03:10:00,0.8969,0.8969,0.8966,0.8968,87
2013-08-08,03:15:00,0.8968,0.8970,0.8967,0.8968,90
2013-08-08,03:20:00,0.8969,0.8973,0.8968,0.8969,262
2013-08-08,03:25:00,0.8969,0.8970,0.8968,0.8969,25
2013-08-08,03:30:00,0.8968,0.8968,0.8967,0.8968,28
2013-08-08,03:35:00,0.8968,0.8970,0.8968,0.8970,37
2013-08-08,03:40:00,0.8969,0.8970,0.8969,0.8969,37
2013-08-08,03:45:00,0.8969,0.8969,0.8968,0.8968,28
2013-08-08,03:50:00,0.8968,0.8969,0.8967,0.8968,46
2013-08-08,03:55:00,0.8968,0.8969,0.8966,0.8966,58
2013-08-08,04:00:00,0.8967,0.8971,0.8967,0.8970,129
2013-08-08,04:05:00,0.8970,0.8974,0.8970,0.8973,88
2013-08-08,04:10:00,0.8972,0.8972,0.8970,0.8972,18
2013-08-08,04:15:00,0.8972,0.8974,0.8971,0.8972,33
2013-08-08,04:20:00,0.8972,0.8975,0.8972,0.8975,37
2013-08-08,04:25:00,0.8975,0.8976,0.8973,0.8974,35
2013-08-08,04:30:00,0.8974,0.8978,0.8974,0.8975,167
2013-08-08,04:35:00,0.8975,0.8976,0.8973,0.8975,96
2013-08-08,04:40:00,0.8976,0.8976,0.8976,0.8976,1
2013-08-08,04:45:00,0.8974,0.8976,0.8974,0.8975,14
2013-08-08,04:50:00,0.8976,0.8976,0.8975,0.8975,2
2013-08-08,04:55:00,0.8974,0.8976,0.8973,0.8976,43
2013-08-08,05:00:00,0.8966,0.8966,0.8966,0.8966,1
2013-08-08,06:00:00,0.8973,0.8974,0.8969,0.8972,177
2013-08-08,06:05:00,0.8971,0.8973,0.8971,0.8972,27
2013-08-08,06:10:00,0.8971,0.8972,0.8971,0.8971,23
2013-08-08,06:15:00,0.8970,0.8971,0.8970,0.8970,11
2013-08-08,06:20:00,0.8971,0.8971,0.8968,0.8968,42
2013-08-08,06:25:00,0.8968,0.8969,0.8968,0.8969,9
2013-08-08,06:30:00,0.8969,0.8971,0.8969,0.8971,76
2013-08-08,06:35:00,0.8971,0.8974,0.8970,0.8973,32
2013-08-08,06:40:00,0.8975,0.8978,0.8975,0.8977,35
2013-08-08,06:45:00,0.8976,0.8978,0.8976,0.8978,22
2013-08-08,06:50:00,0.8978,0.8981,0.8976,0.8981,103
2013-08-08,06:55:00,0.8982,0.8982,0.8974,0.8974,66
2013-08-08,07:00:00,0.8973,0.8977,0.8973,0.8976,56
2013-08-08,07:05:00,0.8974,0.8975,0.8973,0.8975,62
2013-08-08,07:10:00,0.8974,0.8978,0.8974,0.8976,132
2013-08-08,07:15:00,0.8976,0.8976,0.8974,0.8974,8
2013-08-08,07:20:00,0.8974,0.8975,0.8972,0.8972,84
2013-08-08,07:25:00,0.8972,0.8974,0.8972,0.8973,138
2013-08-08,07:30:00,0.8975,0.8976,0.8975,0.8975,22
2013-08-08,07:35:00,0.8976,0.8977,0.8976,0.8977,13
2013-08-08,07:40:00,0.8977,0.8983,0.8977,0.8978,145
2013-08-08,07:45:00,0.8979,0.8981,0.8979,0.8981,48
2013-08-08,07:50:00,0.8980,0.8980,0.8974,0.8975,96
2013-08-08,07:55:00,0.8975,0.8984,0.8975,0.8984,129
2013-08-08,08:00:00,0.8982,0.8988,0.8981,0.8984,476
2013-08-08,08:05:00,0.8983,0.8990,0.8983,0.8988,521
2013-08-08,08:10:00,0.8988,0.8992,0.8987,0.8988,658
2013-08-08,08:15:00,0.8989,0.8996,0.8989,0.8996,367
2013-08-08,08:20:00,0.8996,0.9014,0.8996,0.9007,2006
2013-08-08,08:25:00,0.9007,0.9012,0.9002,0.9003,536
2013-08-08,08:30:00,0.9005,0.9007,0.9002,0.9004,200
2013-08-08,08:35:00,0.9005,0.9008,0.9003,0.9007,113
2013-08-08,08:40:00,0.9007,0.9009,0.9003,0.9004,96
2013-08-08,08:45:00,0.9004,0.9006,0.9004,0.9004,15
2013-08-08,08:50:00,0.9003,0.9003,0.9000,0.9001,131
2013-08-08,08:55:00,0.9002,0.9006,0.9001,0.9006,129
2013-08-08,09:00:00,0.9007,0.9007,0.8999,0.8999,101
2013-08-08,09:05:00,0.8999,0.9002,0.8997,0.9000,188
2013-08-08,09:10:00,0.9000,0.9001,0.8999,0.9001,122
2013-08-08,09:15:00,0.9002,0.9011,0.9002,0.9006,319
2013-08-08,09:20:00,0.9006,0.9006,0.8994,0.8994,172
2013-08-08,09:25:00,0.8994,0.9002,0.8987,0.8997,335
2013-08-08,09:30:00,0.8991,0.9000,0.8948,0.8971,3104
2013-08-08,09:35:00,0.8971,0.8972,0.8961,0.8967,891
2013-08-08,09:40:00,0.8966,0.8975,0.8966,0.8974,276
2013-08-08,09:45:00,0.8973,0.8977,0.8969,0.8975,292
2013-08-08,09:50:00,0.8975,0.8978,0.8972,0.8976,293
2013-08-08,09:55:00,0.8975,0.8977,0.8971,0.8973,162
2013-08-08,10:00:00,0.8973,0.8976,0.8971,0.8975,217
2013-08-08,10:05:00,0.8975,0.8980,0.8974,0.8977,140
2013-08-08,10:10:00,0.8977,0.8987,0.8977,0.8984,667
2013-08-08,10:15:00,0.8983,0.8990,0.8982,0.8988,284
2013-08-08,10:20:00,0.8988,0.8989,0.8982,0.8983,117
2013-08-08,10:25:00,0.8983,0.8988,0.8983,0.8988,124
2013-08-08,10:30:00,0.8988,0.8988,0.8983,0.8984,117
2013-08-08,10:35:00,0.8984,0.8992,0.8984,0.8990,181
2013-08-08,10:40:00,0.8990,0.8994,0.8988,0.8994,160
2013-08-08,10:45:00,0.8994,0.8998,0.8993,0.8995,335
2013-08-08,10:50:00,0.8994,0.8996,0.8993,0.8995,72
2013-08-08,10:55:00,0.8995,0.8995,0.8993,0.8994,185
2013-08-08,11:00:00,0.8994,0.8997,0.8991,0.8993,163
2013-08-08,11:05:00,0.8994,0.9034,0.8994,0.9021,3264
2013-08-08,11:10:00,0.9021,0.9025,0.9019,0.9023,660
2013-08-08,11:15:00,0.9023,0.9045,0.9023,0.9043,1916
2013-08-08,11:20:00,0.9043,0.9050,0.9040,0.9046,1122
2013-08-08,11:25:00,0.9045,0.9046,0.9038,0.9043,407
2013-08-08,11:30:00,0.9043,0.9044,0.9033,0.9036,447
2013-08-08,11:35:00,0.9035,0.9040,0.9033,0.9036,305
2013-08-08,11:40:00,0.9037,0.9037,0.9033,0.9033,210
2013-08-08,11:45:00,0.9034,0.9035,0.9033,0.9034,99
2013-08-08,11:50:00,0.9034,0.9036,0.9031,0.9032,221
2013-08-08,11:55:00,0.9032,0.9033,0.9031,0.9032,126
2013-08-08,12:00:00,0.9033,0.9034,0.9032,0.9033,65
2013-08-08,12:05:00,0.9033,0.9034,0.9028,0.9030,170
2013-08-08,12:10:00,0.9031,0.9037,0.9029,0.9036,175
2013-08-08,12:15:00,0.9037,0.9038,0.9033,0.9035,207
2013-08-08,12:20:00,0.9034,0.9036,0.9033,0.9035,114
2013-08-08,12:25:00,0.9034,0.9042,0.9034,0.9041,162
2013-08-08,12:30:00,0.9041,0.9042,0.9040,0.9042,54
2013-08-08,12:35:00,0.9043,0.9057,0.9043,0.9051,1328
2013-08-08,12:40:00,0.9052,0.9054,0.9049,0.9051,334
2013-08-08,12:45:00,0.9051,0.9056,0.9051,0.9055,354
2013-08-08,12:50:00,0.9054,0.9056,0.9049,0.9054,270
2013-08-08,12:55:00,0.9054,0.9056,0.9051,0.9053,140
2013-08-08,13:00:00,0.9054,0.9054,0.9049,0.9050,136
2013-08-08,13:05:00,0.9050,0.9051,0.9044,0.9047,343
2013-08-08,13:10:00,0.9048,0.9049,0.9046,0.9046,179
2013-08-08,13:15:00,0.9046,0.9046,0.9043,0.9045,198
2013-08-08,13:20:00,0.9046,0.9050,0.9046,0.9046,238
2013-08-08,13:25:00,0.9046,0.9046,0.9042,0.9042,172
2013-08-08,13:30:00,0.9042,0.9049,0.9040,0.9045,356
2013-08-08,13:35:00,0.9045,0.9069,0.9044,0.9067,1192
2013-08-08,13:40:00,0.9066,0.9067,0.9061,0.9064,616
2013-08-08,13:45:00,0.9065,0.9065,0.9061,0.9062,202
2013-08-08,13:50:00,0.9061,0.9062,0.9058,0.9061,188
2013-08-08,13:55:00,0.9060,0.9061,0.9058,0.9059,168
2013-08-08,14:00:00,0.9058,0.9062,0.9052,0.9053,386
2013-08-08,14:05:00,0.9054,0.9057,0.9048,0.9052,401
2013-08-08,14:10:00,0.9053,0.9055,0.9049,0.9052,375
2013-08-08,14:15:00,0.9052,0.9055,0.9050,0.9055,186
2013-08-08,14:20:00,0.9055,0.9060,0.9053,0.9057,362
2013-08-08,14:25:00,0.9059,0.9060,0.9056,0.9059,126
2013-08-08,14:30:00,0.9059,0.9065,0.9059,0.9061,239
2013-08-08,14:35:00,0.9060,0.9062,0.9059,0.9061,202
2013-08-08,14:40:00,0.9062,0.9067,0.9062,0.9067,247
2013-08-08,14:45:00,0.9066,0.9066,0.9060,0.9060,174
2013-08-08,14:50:00,0.9060,0.9062,0.9059,0.9062,115
2013-08-08,14:55:00,0.9062,0.9062,0.9060,0.9061,43
2013-08-08,15:00:00,0.9062,0.9066,0.9062,0.9062,250
2013-08-08,15:05:00,0.9062,0.9065,0.9059,0.9063,283
2013-08-08,15:10:00,0.9062,0.9062,0.9052,0.9052,518
2013-08-08,15:15:00,0.9051,0.9053,0.9050,0.9051,398
2013-08-08,15:20:00,0.9051,0.9051,0.9043,0.9043,595
2013-08-08,15:25:00,0.9044,0.9047,0.9041,0.9045,506
2013-08-08,15:30:00,0.9046,0.9051,0.9045,0.9049,283
2013-08-08,15:35:00,0.9048,0.9048,0.9036,0.9045,888
2013-08-08,15:40:00,0.9044,0.9045,0.9031,0.9032,569
2013-08-08,15:45:00,0.9032,0.9036,0.9032,0.9033,309
2013-08-08,15:50:00,0.9033,0.9034,0.9021,0.9022,990
2013-08-08,15:55:00,0.9022,0.9034,0.9021,0.9031,524
2013-08-08,16:00:00,0.9031,0.9032,0.9022,0.9029,535
2013-08-08,16:05:00,0.9029,0.9030,0.9026,0.9029,79
2013-08-08,16:10:00,0.9030,0.9035,0.9029,0.9034,270
2013-08-08,16:15:00,0.9034,0.9037,0.9033,0.9035,258
2013-08-08,16:20:00,0.9036,0.9038,0.9034,0.9034,195
2013-08-08,16:25:00,0.9034,0.9036,0.9031,0.9036,129
2013-08-08,16:30:00,0.9037,0.9040,0.9036,0.9039,350
2013-08-08,16:35:00,0.9039,0.9043,0.9038,0.9039,414
2013-08-08,16:40:00,0.9039,0.9039,0.9031,0.9031,238
2013-08-08,16:45:00,0.9031,0.9035,0.9031,0.9033,134
2013-08-08,16:50:00,0.9033,0.9038,0.9033,0.9036,207
2013-08-08,16:55:00,0.9037,0.9042,0.9033,0.9033,430
2013-08-08,17:00:00,0.9033,0.9040,0.9032,0.9034,214
2013-08-08,17:05:00,0.9035,0.9035,0.9030,0.9030,126
2013-08-08,17:10:00,0.9030,0.9034,0.9028,0.9034,226
2013-08-08,17:15:00,0.9033,0.9034,0.9029,0.9033,181
2013-08-08,17:20:00,0.9033,0.9035,0.9033,0.9033,62
2013-08-08,17:25:00,0.9032,0.9039,0.9031,0.9037,206
2013-08-08,17:30:00,0.9037,0.9037,0.9034,0.9035,72
2013-08-08,17:35:00,0.9035,0.9039,0.9032,0.9034,143
2013-08-08,17:40:00,0.9035,0.9050,0.9035,0.9048,774
2013-08-08,17:45:00,0.9048,0.9051,0.9046,0.9046,486
2013-08-08,17:50:00,0.9045,0.9052,0.9044,0.9047,447
2013-08-08,17:55:00,0.9047,0.9052,0.9044,0.9047,310
2013-08-08,18:00:00,0.9048,0.9053,0.9048,0.9051,225
2013-08-08,18:05:00,0.9050,0.9050,0.9046,0.9050,125
2013-08-08,18:10:00,0.9048,0.9052,0.9046,0.9052,189
2013-08-08,18:15:00,0.9052,0.9056,0.9051,0.9052,154
2013-08-08,18:20:00,0.9053,0.9056,0.9049,0.9056,124
2013-08-08,18:25:00,0.9055,0.9055,0.9052,0.9052,147
2013-08-08,18:30:00,0.9052,0.9054,0.9050,0.9053,113
2013-08-08,18:35:00,0.9054,0.9056,0.9052,0.9056,371
2013-08-08,18:40:00,0.9056,0.9060,0.9056,0.9056,486
2013-08-08,18:45:00,0.9056,0.9059,0.9054,0.9055,146
2013-08-08,18:50:00,0.9055,0.9055,0.9049,0.9055,368
2013-08-08,18:55:00,0.9055,0.9058,0.9054,0.9057,325
2013-08-08,19:00:00,0.9058,0.9058,0.9052,0.9052,201
2013-08-08,19:05:00,0.9051,0.9052,0.9047,0.9048,144
2013-08-08,19:10:00,0.9048,0.9051,0.9048,0.9050,169
2013-08-08,19:15:00,0.9051,0.9052,0.9048,0.9052,340
2013-08-08,19:20:00,0.9052,0.9052,0.9049,0.9050,98
2013-08-08,19:25:00,0.9049,0.9050,0.9047,0.9050,138
2013-08-08,19:30:00,0.9050,0.9053,0.9049,0.9050,81
2013-08-08,19:35:00,0.9050,0.9052,0.9045,0.9049,526
2013-08-08,19:40:00,0.9048,0.9051,0.9048,0.9050,193
2013-08-08,19:45:00,0.9050,0.9051,0.9048,0.9049,218
2013-08-08,19:50:00,0.9049,0.9051,0.9047,0.9049,204
2013-08-08,19:55:00,0.9048,0.9052,0.9047,0.9052,307
2013-08-08,20:00:00,0.9052,0.9065,0.9052,0.9058,1049
2013-08-08,20:05:00,0.9059,0.9061,0.9055,0.9055,453
2013-08-08,20:10:00,0.9054,0.9055,0.9050,0.9051,561
2013-08-08,20:15:00,0.9051,0.9054,0.9050,0.9052,172
2013-08-08,20:20:00,0.9052,0.9054,0.9048,0.9050,350
2013-08-08,20:25:00,0.9048,0.9050,0.9047,0.9050,300
2013-08-08,20:30:00,0.9048,0.9057,0.9047,0.9053,1079
2013-08-08,20:35:00,0.9053,0.9062,0.9053,0.9058,481
2013-08-08,20:40:00,0.9057,0.9065,0.9057,0.9064,609
2013-08-08,20:45:00,0.9064,0.9070,0.9064,0.9067,1148
2013-08-08,20:50:00,0.9066,0.9074,0.9063,0.9072,1237
2013-08-08,20:55:00,0.9073,0.9075,0.9065,0.9068,1118
2013-08-08,21:00:00,0.9067,0.9069,0.9059,0.9062,718
2013-08-08,21:05:00,0.9062,0.9072,0.9062,0.9072,524
2013-08-08,21:10:00,0.9071,0.9071,0.9066,0.9067,467
2013-08-08,21:15:00,0.9067,0.9072,0.9063,0.9066,343
2013-08-08,21:20:00,0.9065,0.9071,0.9064,0.9069,341
2013-08-08,21:25:00,0.9068,0.9073,0.9062,0.9062,910
2013-08-08,21:30:00,0.9062,0.9065,0.9060,0.9063,465
2013-08-08,21:35:00,0.9063,0.9065,0.9062,0.9062,315
2013-08-08,21:40:00,0.9062,0.9062,0.9060,0.9061,292
2013-08-08,21:45:00,0.9062,0.9066,0.9059,0.9061,641
2013-08-08,21:50:00,0.9061,0.9067,0.9059,0.9066,460
2013-08-08,21:55:00,0.9066,0.9072,0.9062,0.9068,713
2013-08-08,22:00:00,0.9068,0.9070,0.9067,0.9068,604
2013-08-08,22:05:00,0.9068,0.9074,0.9065,0.9073,1074
2013-08-08,22:10:00,0.9072,0.9083,0.9072,0.9080,2429
2013-08-08,22:15:00,0.9081,0.9083,0.9072,0.9076,1489
2013-08-08,22:20:00,0.9077,0.9083,0.9073,0.9082,1786
2013-08-08,22:25:00,0.9082,0.9089,0.9078,0.9086,2190
2013-08-08,22:30:00,0.9086,0.9091,0.9084,0.9085,1645
2013-08-08,22:35:00,0.9085,0.9089,0.9079,0.9087,1819
2013-08-08,22:40:00,0.9087,0.9091,0.9084,0.9086,1574
2013-08-08,22:45:00,0.9087,0.9095,0.9086,0.9095,1201
2013-08-08,22:50:00,0.9094,0.9096,0.9091,0.9092,902
2013-08-08,22:55:00,0.9093,0.9103,0.9087,0.9098,3433
2013-08-08,23:00:00,0.9098,0.9098,0.9093,0.9097,1277
2013-08-08,23:05:00,0.9097,0.9098,0.9093,0.9095,792
2013-08-08,23:10:00,0.9096,0.9097,0.9092,0.9094,745
2013-08-08,23:15:00,0.9095,0.9095,0.9090,0.9090,757
2013-08-08,23:20:00,0.9091,0.9093,0.9089,0.9089,840
2013-08-08,23:25:00,0.9089,0.9089,0.9084,0.9086,1004
2013-08-08,23:30:00,0.9086,0.9086,0.9084,0.9086,326
2013-08-08,23:35:00,0.9085,0.9087,0.9084,0.9087,391
2013-08-08,23:40:00,0.9087,0.9093,0.9086,0.9092,466
2013-08-08,23:45:00,0.9092,0.9096,0.9087,0.9090,899
2013-08-08,23:50:00,0.9091,0.9093,0.9088,0.9090,682
2013-08-08,23:55:00,0.9090,0.9093,0.9088,0.9088,298
2013-08-09,00:00:00,0.9088,0.9092,0.9087,0.9090,258
2013-08-09,00:05:00,0.9091,0.9094,0.9091,0.9091,251
2013-08-09,00:10:00,0.9091,0.9100,0.9091,0.9100,585
2013-08-09,00:15:00,0.9099,0.9107,0.9097,0.9107,1515
2013-08-09,00:20:00,0.9106,0.9113,0.9106,0.9106,1625
2013-08-09,00:25:00,0.9107,0.9107,0.9103,0.9103,470
2013-08-09,00:30:00,0.9103,0.9106,0.9103,0.9103,186
2013-08-09,00:35:00,0.9103,0.9108,0.9102,0.9105,139
2013-08-09,00:40:00,0.9105,0.9107,0.9104,0.9105,173
2013-08-09,00:45:00,0.9105,0.9106,0.9103,0.9103,248
2013-08-09,00:50:00,0.9104,0.9106,0.9102,0.9103,98
2013-08-09,00:55:00,0.9103,0.9103,0.9097,0.9099,762
2013-08-09,01:00:00,0.9100,0.9103,0.9099,0.9103,399
2013-08-09,01:05:00,0.9104,0.9106,0.9103,0.9104,195
2013-08-09,01:10:00,0.9104,0.9104,0.9096,0.9097,319
2013-08-09,01:15:00,0.9097,0.9098,0.9096,0.9096,163
2013-08-09,01:20:00,0.9096,0.9102,0.9096,0.9102,416
2013-08-09,01:25:00,0.9102,0.9102,0.9100,0.9101,675
2013-08-09,01:30:00,0.9100,0.9100,0.9096,0.9096,152
2013-08-09,01:35:00,0.9096,0.9102,0.9095,0.9100,321
2013-08-09,01:40:00,0.9101,0.9103,0.9097,0.9098,114
2013-08-09,01:45:00,0.9098,0.9101,0.9096,0.9097,226
2013-08-09,01:50:00,0.9096,0.9097,0.9095,0.9097,144
2013-08-09,01:55:00,0.9096,0.9098,0.9095,0.9098,121
2013-08-09,02:00:00,0.9098,0.9101,0.9097,0.9099,361
2013-08-09,02:05:00,0.9099,0.9099,0.9096,0.9096,95
2013-08-09,02:10:00,0.9096,0.9097,0.9095,0.9097,125
2013-08-09,02:15:00,0.9096,0.9097,0.9096,0.9097,204
2013-08-09,02:20:00,0.9097,0.9097,0.9096,0.9097,73
2013-08-09,02:25:00,0.9097,0.9099,0.9097,0.9099,137
2013-08-09,02:30:00,0.9100,0.9100,0.9098,0.9098,105
2013-08-09,02:35:00,0.9097,0.9098,0.9096,0.9096,125
2013-08-09,02:40:00,0.9096,0.9096,0.9093,0.9094,112
2013-08-09,02:45:00,0.9093,0.9096,0.9093,0.9095,176
2013-08-09,02:50:00,0.9095,0.9100,0.9095,0.9100,482
2013-08-09,02:55:00,0.9099,0.9101,0.9096,0.9096,401
2013-08-09,03:00:00,0.9097,0.9099,0.9096,0.9099,124
2013-08-09,03:05:00,0.9098,0.9099,0.9096,0.9098,194
2013-08-09,03:10:00,0.9098,0.9098,0.9095,0.9098,186
2013-08-09,03:15:00,0.9097,0.9100,0.9096,0.9100,367
2013-08-09,03:20:00,0.9100,0.9101,0.9099,0.9101,91
2013-08-09,03:25:00,0.9101,0.9101,0.9099,0.9100,57
2013-08-09,03:30:00,0.9100,0.9100,0.9095,0.9095,232
2013-08-09,03:35:00,0.9095,0.9096,0.9090,0.9093,333
2013-08-09,03:40:00,0.9094,0.9098,0.9093,0.9097,178
2013-08-09,03:45:00,0.9097,0.9097,0.9094,0.9095,69
2013-08-09,03:50:00,0.9094,0.9094,0.9090,0.9090,209
2013-08-09,03:55:00,0.9090,0.9092,0.9088,0.9088,393
2013-08-09,04:00:00,0.9088,0.9089,0.9088,0.9088,148
2013-08-09,04:05:00,0.9087,0.9087,0.9083,0.9085,438
2013-08-09,04:10:00,0.9085,0.9086,0.9084,0.9085,79
2013-08-09,04:15:00,0.9085,0.9085,0.9083,0.9083,189
2013-08-09,04:20:00,0.9084,0.9084,0.9081,0.9082,125
2013-08-09,04:25:00,0.9082,0.9082,0.9079,0.9080,100
2013-08-09,04:30:00,0.9080,0.9084,0.9079,0.9083,183
2013-08-09,04:35:00,0.9083,0.9085,0.9083,0.9084,46
2013-08-09,04:40:00,0.9083,0.9084,0.9082,0.9083,80
2013-08-09,04:45:00,0.9083,0.9085,0.9081,0.9081,42
2013-08-09,04:50:00,0.9080,0.9083,0.9077,0.9080,104
2013-08-09,04:55:00,0.9081,0.9082,0.9078,0.9082,44
2013-08-09,05:00:00,0.9098,0.9098,0.9098,0.9098,1
2013-08-09,06:00:00,0.9079,0.9081,0.9077,0.9078,243
2013-08-09,06:05:00,0.9079,0.9081,0.9078,0.9081,53
2013-08-09,06:10:00,0.9081,0.9086,0.9081,0.9086,23
2013-08-09,06:15:00,0.9085,0.9086,0.9081,0.9083,115
2013-08-09,06:20:00,0.9082,0.9084,0.9082,0.9083,73
2013-08-09,06:25:00,0.9083,0.9083,0.9082,0.9083,10
2013-08-09,06:30:00,0.9084,0.9084,0.9083,0.9084,55
2013-08-09,06:35:00,0.9083,0.9085,0.9078,0.9079,44
2013-08-09,06:40:00,0.9078,0.9079,0.9073,0.9074,140
2013-08-09,06:45:00,0.9074,0.9074,0.9069,0.9074,145
2013-08-09,06:50:00,0.9074,0.9077,0.9074,0.9077,62
2013-08-09,06:55:00,0.9077,0.9081,0.9075,0.9076,217
2013-08-09,07:00:00,0.9076,0.9079,0.9075,0.9078,123
2013-08-09,07:05:00,0.9076,0.9077,0.9074,0.9074,71
2013-08-09,07:10:00,0.9074,0.9081,0.9074,0.9080,50
2013-08-09,07:15:00,0.9079,0.9080,0.9079,0.9079,36
2013-08-09,07:20:00,0.9080,0.9082,0.9080,0.9082,73
2013-08-09,07:25:00,0.9080,0.9080,0.9078,0.9078,152
2013-08-09,07:30:00,0.9077,0.9080,0.9076,0.9080,146
2013-08-09,07:35:00,0.9079,0.9081,0.9079,0.9081,49
2013-08-09,07:40:00,0.9082,0.9082,0.9080,0.9081,68
2013-08-09,07:45:00,0.9081,0.9083,0.9080,0.9083,54
2013-08-09,07:50:00,0.9083,0.9088,0.9083,0.9086,152
2013-08-09,07:55:00,0.9086,0.9088,0.9086,0.9086,137
2013-08-09,08:00:00,0.9087,0.9095,0.9086,0.9093,353
2013-08-09,08:05:00,0.9092,0.9093,0.9092,0.9092,101
2013-08-09,08:10:00,0.9091,0.9096,0.9090,0.9095,336
2013-08-09,08:15:00,0.9094,0.9094,0.9091,0.9092,187
2013-08-09,08:20:00,0.9092,0.9093,0.9087,0.9088,249
2013-08-09,08:25:00,0.9087,0.9093,0.9086,0.9090,209
2013-08-09,08:30:00,0.9089,0.9091,0.9088,0.9089,133
2013-08-09,08:35:00,0.9088,0.9089,0.9084,0.9087,156
2013-08-09,08:40:00,0.9088,0.9091,0.9088,0.9089,83
2013-08-09,08:45:00,0.9089,0.9089,0.9085,0.9086,76
2013-08-09,08:50:00,0.9085,0.9087,0.9079,0.9079,293
2013-08-09,08:55:00,0.9080,0.9085,0.9079,0.9084,341
2013-08-09,09:00:00,0.9084,0.9087,0.9084,0.9084,94
2013-08-09,09:05:00,0.9083,0.9087,0.9083,0.9086,98
2013-08-09,09:10:00,0.9087,0.9087,0.9085,0.9085,202
2013-08-09,09:15:00,0.9085,0.9092,0.9085,0.9090,209
2013-08-09,09:20:00,0.9087,0.9092,0.9084,0.9084,174
2013-08-09,09:25:00,0.9083,0.9083,0.9074,0.9081,278
2013-08-09,09:30:00,0.9081,0.9100,0.9062,0.9084,1641
2013-08-09,09:35:00,0.9084,0.9098,0.9082,0.9096,844
2013-08-09,09:40:00,0.9097,0.9106,0.9095,0.9103,583
2013-08-09,09:45:00,0.9104,0.9107,0.9100,0.9100,361
2013-08-09,09:50:00,0.9101,0.9101,0.9093,0.9099,464
2013-08-09,09:55:00,0.9098,0.9098,0.9093,0.9095,226
2013-08-09,10:00:00,0.9095,0.9099,0.9094,0.9098,179
2013-08-09,10:05:00,0.9097,0.9100,0.9089,0.9091,548
2013-08-09,10:10:00,0.9091,0.9094,0.9090,0.9090,235
2013-08-09,10:15:00,0.9091,0.9094,0.9090,0.9091,74
2013-08-09,10:20:00,0.9090,0.9092,0.9089,0.9092,36
2013-08-09,10:25:00,0.9093,0.9097,0.9092,0.9097,148
2013-08-09,10:30:00,0.9097,0.9100,0.9097,0.9098,189
2013-08-09,10:35:00,0.9097,0.9100,0.9095,0.9099,74
2013-08-09,10:40:00,0.9100,0.9100,0.9094,0.9094,61
2013-08-09,10:45:00,0.9094,0.9094,0.9092,0.9094,90
2013-08-09,10:50:00,0.9094,0.9096,0.9094,0.9095,32
2013-08-09,10:55:00,0.9095,0.9096,0.9091,0.9093,79
2013-08-09,11:00:00,0.9094,0.9095,0.9094,0.9094,28
2013-08-09,11:05:00,0.9095,0.9095,0.9092,0.9093,48
2013-08-09,11:10:00,0.9093,0.9093,0.9088,0.9089,145
2013-08-09,11:15:00,0.9090,0.9091,0.9090,0.9091,29
2013-08-09,11:20:00,0.9091,0.9091,0.9085,0.9086,193
2013-08-09,11:25:00,0.9087,0.9090,0.9087,0.9090,133
2013-08-09,11:30:00,0.9089,0.9093,0.9088,0.9091,122
2013-08-09,11:35:00,0.9090,0.9092,0.9090,0.9092,77
2013-08-09,11:40:00,0.9092,0.9093,0.9089,0.9089,123
2013-08-09,11:45:00,0.9089,0.9093,0.9087,0.9091,164
2013-08-09,11:50:00,0.9091,0.9091,0.9088,0.9088,43
2013-08-09,11:55:00,0.9088,0.9088,0.9086,0.9086,99
2013-08-09,12:00:00,0.9086,0.9086,0.9085,0.9085,27
2013-08-09,12:05:00,0.9085,0.9086,0.9085,0.9085,35
2013-08-09,12:10:00,0.9084,0.9086,0.9084,0.9085,52
2013-08-09,12:15:00,0.9085,0.9085,0.9083,0.9083,42
2013-08-09,12:20:00,0.9082,0.9084,0.9081,0.9083,45
2013-08-09,12:25:00,0.9082,0.9084,0.9078,0.9081,187
2013-08-09,12:30:00,0.9081,0.9084,0.9081,0.9084,39
2013-08-09,12:35:00,0.9084,0.9088,0.9083,0.9087,156
2013-08-09,12:40:00,0.9086,0.9088,0.9085,0.9085,56
2013-08-09,12:45:00,0.9085,0.9086,0.9085,0.9085,50
2013-08-09,12:50:00,0.9085,0.9085,0.9085,0.9085,3
2013-08-09,12:55:00,0.9086,0.9088,0.9086,0.9088,85
2013-08-09,13:00:00,0.9088,0.9094,0.9088,0.9092,478
2013-08-09,13:05:00,0.9091,0.9092,0.9090,0.9091,49
2013-08-09,13:10:00,0.9090,0.9092,0.9090,0.9092,112
2013-08-09,13:15:00,0.9092,0.9093,0.9090,0.9091,166
2013-08-09,13:20:00,0.9091,0.9092,0.9090,0.9091,166
2013-08-09,13:25:00,0.9090,0.9091,0.9086,0.9088,164
2013-08-09,13:30:00,0.9088,0.9116,0.9087,0.9102,1490
2013-08-09,13:35:00,0.9102,0.9108,0.9102,0.9103,354
2013-08-09,13:40:00,0.9102,0.9103,0.9095,0.9095,440
2013-08-09,13:45:00,0.9095,0.9095,0.9089,0.9091,434
2013-08-09,13:50:00,0.9090,0.9092,0.9089,0.9090,110
2013-08-09,13:55:00,0.9091,0.9096,0.9091,0.9096,157
2013-08-09,14:00:00,0.9097,0.9098,0.9092,0.9097,302
2013-08-09,14:05:00,0.9098,0.9115,0.9097,0.9115,763
2013-08-09,14:10:00,0.9115,0.9120,0.9112,0.9116,1053
2013-08-09,14:15:00,0.9115,0.9128,0.9115,0.9122,1155
2013-08-09,14:20:00,0.9122,0.9126,0.9120,0.9120,365
2013-08-09,14:25:00,0.9120,0.9128,0.9119,0.9126,339
2013-08-09,14:30:00,0.9126,0.9133,0.9126,0.9129,683
2013-08-09,14:35:00,0.9129,0.9129,0.9120,0.9123,286
2013-08-09,14:40:00,0.9123,0.9124,0.9121,0.9122,172
2013-08-09,14:45:00,0.9121,0.9123,0.9116,0.9121,245
2013-08-09,14:50:00,0.9121,0.9123,0.9118,0.9119,85
2013-08-09,14:55:00,0.9120,0.9123,0.9120,0.9123,85
2013-08-09,15:00:00,0.9122,0.9122,0.9116,0.9117,163
2013-08-09,15:05:00,0.9116,0.9123,0.9115,0.9123,387
2013-08-09,15:10:00,0.9122,0.9127,0.9122,0.9126,240
2013-08-09,15:15:00,0.9125,0.9129,0.9124,0.9125,360
2013-08-09,15:20:00,0.9125,0.9126,0.9122,0.9124,283
2013-08-09,15:25:00,0.9124,0.9125,0.9118,0.9121,320
2013-08-09,15:30:00,0.9122,0.9122,0.9119,0.9122,168
2013-08-09,15:35:00,0.9122,0.9122,0.9118,0.9120,532
2013-08-09,15:40:00,0.9121,0.9127,0.9120,0.9123,229
2013-08-09,15:45:00,0.9122,0.9126,0.9122,0.9126,214
2013-08-09,15:50:00,0.9126,0.9127,0.9119,0.9125,311
2013-08-09,15:55:00,0.9125,0.9127,0.9121,0.9123,252
2013-08-09,16:00:00,0.9123,0.9126,0.9121,0.9121,343
2013-08-09,16:05:00,0.9123,0.9124,0.9119,0.9121,437
2013-08-09,16:10:00,0.9122,0.9124,0.9118,0.9119,132
2013-08-09,16:15:00,0.9118,0.9123,0.9118,0.9123,233
2013-08-09,16:20:00,0.9123,0.9126,0.9122,0.9124,234
2013-08-09,16:25:00,0.9125,0.9125,0.9121,0.9125,140
2013-08-09,16:30:00,0.9126,0.9129,0.9124,0.9125,464
2013-08-09,16:35:00,0.9124,0.9128,0.9124,0.9128,123
2013-08-09,16:40:00,0.9129,0.9133,0.9129,0.9132,403
2013-08-09,16:45:00,0.9131,0.9135,0.9131,0.9133,372
2013-08-09,16:50:00,0.9132,0.9138,0.9131,0.9136,528
2013-08-09,16:55:00,0.9135,0.9136,0.9132,0.9132,285
2013-08-09,17:00:00,0.9132,0.9137,0.9131,0.9131,156
2013-08-09,17:05:00,0.9131,0.9132,0.9130,0.9131,112
2013-08-09,17:10:00,0.9132,0.9133,0.9130,0.9131,130
2013-08-09,17:15:00,0.9130,0.9133,0.9128,0.9133,198
2013-08-09,17:20:00,0.9133,0.9134,0.9131,0.9133,93
2013-08-09,17:25:00,0.9133,0.9133,0.9130,0.9130,115
2013-08-09,17:30:00,0.9130,0.9131,0.9128,0.9130,265
2013-08-09,17:35:00,0.9130,0.9136,0.9129,0.9136,395
2013-08-09,17:40:00,0.9136,0.9137,0.9135,0.9135,191
2013-08-09,17:45:00,0.9136,0.9137,0.9134,0.9136,330
2013-08-09,17:50:00,0.9136,0.9145,0.9136,0.9143,988
2013-08-09,17:55:00,0.9144,0.9150,0.9140,0.9141,828
2013-08-09,18:00:00,0.9140,0.9141,0.9134,0.9137,565
2013-08-09,18:05:00,0.9136,0.9136,0.9134,0.9135,219
2013-08-09,18:10:00,0.9135,0.9139,0.9134,0.9138,483
2013-08-09,18:15:00,0.9140,0.9144,0.9138,0.9143,269
2013-08-09,18:20:00,0.9142,0.9144,0.9137,0.9137,309
2013-08-09,18:25:00,0.9137,0.9138,0.9135,0.9138,250
2013-08-09,18:30:00,0.9138,0.9141,0.9137,0.9137,144
2013-08-09,18:35:00,0.9138,0.9143,0.9137,0.9143,808
2013-08-09,18:40:00,0.9143,0.9143,0.9136,0.9136,1009
2013-08-09,18:45:00,0.9135,0.9138,0.9135,0.9138,134
2013-08-09,18:50:00,0.9138,0.9138,0.9136,0.9137,60
2013-08-09,18:55:00,0.9136,0.9136,0.9133,0.9134,361
2013-08-09,19:00:00,0.9134,0.9134,0.9132,0.9132,186
2013-08-09,19:05:00,0.9132,0.9135,0.9131,0.9135,191
2013-08-09,19:10:00,0.9136,0.9139,0.9135,0.9138,199
2013-08-09,19:15:00,0.9139,0.9140,0.9135,0.9138,214
2013-08-09,19:20:00,0.9138,0.9140,0.9137,0.9139,269
2013-08-09,19:25:00,0.9139,0.9139,0.9136,0.9137,262
2013-08-09,19:30:00,0.9138,0.9142,0.9138,0.9141,661
2013-08-09,19:35:00,0.9142,0.9142,0.9140,0.9141,360
2013-08-09,19:40:00,0.9141,0.9141,0.9140,0.9141,66
2013-08-09,19:45:00,0.9140,0.9144,0.9140,0.9144,240
2013-08-09,19:50:00,0.9144,0.9145,0.9143,0.9144,180
2013-08-09,19:55:00,0.9144,0.9145,0.9143,0.9144,73
2013-08-09,20:00:00,0.9144,0.9149,0.9142,0.9149,1172
2013-08-09,20:05:00,0.9149,0.9151,0.9148,0.9149,709
2013-08-09,20:10:00,0.9148,0.9149,0.9147,0.9147,347
2013-08-09,20:15:00,0.9146,0.9146,0.9143,0.9145,286
2013-08-09,20:20:00,0.9146,0.9147,0.9139,0.9139,512
2013-08-09,20:25:00,0.9139,0.9140,0.9133,0.9136,761
2013-08-09,20:30:00,0.9136,0.9146,0.9133,0.9146,940
2013-08-09,20:35:00,0.9146,0.9150,0.9136,0.9147,2790
2013-08-09,20:40:00,0.9147,0.9150,0.9147,0.9149,713
2013-08-09,20:45:00,0.9149,0.9150,0.9145,0.9147,471
2013-08-09,20:50:00,0.9146,0.9147,0.9141,0.9141,362
2013-08-09,20:55:00,0.9142,0.9145,0.9138,0.9143,709
2013-08-09,21:00:00,0.9143,0.9145,0.9142,0.9144,393
2013-08-09,21:05:00,0.9145,0.9150,0.9145,0.9149,265
2013-08-09,21:10:00,0.9149,0.9149,0.9146,0.9148,328
2013-08-09,21:15:00,0.9147,0.9148,0.9143,0.9145,498
2013-08-09,21:20:00,0.9144,0.9146,0.9142,0.9145,421
2013-08-09,21:25:00,0.9144,0.9145,0.9141,0.9141,371
2013-08-09,21:30:00,0.9142,0.9145,0.9139,0.9144,635
2013-08-09,21:35:00,0.9145,0.9146,0.9141,0.9144,520
2013-08-09,21:40:00,0.9144,0.9151,0.9141,0.9151,633
2013-08-09,21:45:00,0.9151,0.9157,0.9149,0.9156,1222
2013-08-09,21:50:00,0.9155,0.9155,0.9152,0.9155,560
2013-08-09,21:55:00,0.9155,0.9159,0.9154,0.9158,759
2013-08-09,22:00:00,0.9158,0.9164,0.9156,0.9161,1409
2013-08-09,22:05:00,0.9161,0.9166,0.9160,0.9166,898
2013-08-09,22:10:00,0.9166,0.9172,0.9163,0.9168,1499
2013-08-09,22:15:00,0.9169,0.9175,0.9169,0.9174,1399
2013-08-09,22:20:00,0.9174,0.9174,0.9167,0.9167,1108
2013-08-09,22:25:00,0.9167,0.9171,0.9167,0.9170,679
2013-08-09,22:30:00,0.9169,0.9175,0.9168,0.9174,600
2013-08-09,22:35:00,0.9174,0.9181,0.9170,0.9172,2124
2013-08-09,22:40:00,0.9173,0.9180,0.9173,0.9178,712
2013-08-09,22:45:00,0.9177,0.9179,0.9174,0.9179,776
2013-08-09,22:50:00,0.9178,0.9183,0.9176,0.9179,1211
2013-08-09,22:55:00,0.9179,0.9184,0.9179,0.9180,847
2013-08-09,23:00:00,0.9179,0.9181,0.9175,0.9176,686
2013-08-09,23:05:00,0.9176,0.9177,0.9170,0.9172,1142
2013-08-09,23:10:00,0.9173,0.9173,0.9168,0.9170,403
2013-08-09,23:15:00,0.9169,0.9176,0.9168,0.9175,623
2013-08-09,23:20:00,0.9175,0.9179,0.9172,0.9175,660
2013-08-09,23:25:00,0.9176,0.9178,0.9164,0.9165,1468
2013-08-09,23:30:00,0.9165,0.9167,0.9156,0.9157,2255
2013-08-09,23:35:00,0.9158,0.9164,0.9158,0.9164,570
2013-08-09,23:40:00,0.9165,0.9165,0.9164,0.9164,274
2013-08-09,23:45:00,0.9164,0.9165,0.9159,0.9165,647
2013-08-09,23:50:00,0.9165,0.9166,0.9163,0.9165,187
2013-08-09,23:55:00,0.9164,0.9166,0.9162,0.9164,293
2013-08-10,00:00:00,0.9164,0.9165,0.9160,0.9165,426
2013-08-10,00:05:00,0.9166,0.9167,0.9164,0.9167,191
2013-08-10,00:10:00,0.9167,0.9168,0.9167,0.9167,135
2013-08-10,00:15:00,0.9168,0.9168,0.9166,0.9167,194
2013-08-10,00:20:00,0.9166,0.9170,0.9166,0.9167,161
2013-08-10,00:25:00,0.9166,0.9169,0.9166,0.9168,150
2013-08-10,00:30:00,0.9168,0.9172,0.9168,0.9171,328
2013-08-10,00:35:00,0.9171,0.9178,0.9171,0.9175,739
2013-08-10,00:40:00,0.9175,0.9177,0.9175,0.9177,108
2013-08-10,00:45:00,0.9177,0.9182,0.9177,0.9180,499
2013-08-10,00:50:00,0.9180,0.9187,0.9180,0.9185,1056
2013-08-10,00:55:00,0.9186,0.9186,0.9181,0.9181,218
2013-08-10,01:00:00,0.9181,0.9181,0.9174,0.9176,566
2013-08-10,01:05:00,0.9176,0.9178,0.9174,0.9175,271
2013-08-10,01:10:00,0.9175,0.9177,0.9173,0.9174,143
2013-08-10,01:15:00,0.9175,0.9176,0.9173,0.9174,149
2013-08-10,01:20:00,0.9173,0.9176,0.9173,0.9176,118
2013-08-10,01:25:00,0.9177,0.9179,0.9176,0.9178,118
2013-08-10,01:30:00,0.9178,0.9178,0.9176,0.9177,69
2013-08-10,01:35:00,0.9177,0.9180,0.9177,0.9177,174
2013-08-10,01:40:00,0.9177,0.9177,0.9176,0.9176,67
2013-08-10,01:45:00,0.9176,0.9176,0.9173,0.9175,135
2013-08-10,01:50:00,0.9175,0.9177,0.9175,0.9175,92
2013-08-10,01:55:00,0.9175,0.9175,0.9174,0.9174,62
2013-08-10,02:00:00,0.9175,0.9178,0.9174,0.9176,109
2013-08-10,02:05:00,0.9176,0.9177,0.9175,0.9177,78
2013-08-10,02:10:00,0.9177,0.9179,0.9177,0.9179,151
2013-08-10,02:15:00,0.9178,0.9180,0.9176,0.9180,183
2013-08-10,02:20:00,0.9180,0.9183,0.9180,0.9182,116
2013-08-10,02:25:00,0.9182,0.9185,0.9180,0.9181,265
2013-08-10,02:30:00,0.9181,0.9183,0.9180,0.9183,134
2013-08-10,02:35:00,0.9183,0.9186,0.9182,0.9185,150
2013-08-10,02:40:00,0.9185,0.9187,0.9185,0.9186,121
2013-08-10,02:45:00,0.9186,0.9192,0.9185,0.9191,1045
2013-08-10,02:50:00,0.9191,0.9194,0.9189,0.9190,500
2013-08-10,02:55:00,0.9191,0.9194,0.9186,0.9193,806
2013-08-10,03:00:00,0.9193,0.9193,0.9184,0.9185,682
2013-08-10,03:05:00,0.9184,0.9184,0.9181,0.9182,178
2013-08-10,03:10:00,0.9181,0.9182,0.9177,0.9177,597
2013-08-10,03:15:00,0.9176,0.9177,0.9171,0.9174,322
2013-08-10,03:20:00,0.9175,0.9176,0.9174,0.9174,283
2013-08-10,03:25:00,0.9175,0.9177,0.9175,0.9175,189
2013-08-10,03:30:00,0.9175,0.9177,0.9175,0.9176,92
2013-08-10,03:35:00,0.9176,0.9177,0.9173,0.9173,154
2013-08-10,03:40:00,0.9174,0.9175,0.9171,0.9171,142
2013-08-10,03:45:00,0.9170,0.9171,0.9166,0.9166,240
2013-08-10,03:50:00,0.9166,0.9170,0.9166,0.9168,270
2013-08-10,03:55:00,0.9169,0.9170,0.9166,0.9169,262
2013-08-10,04:00:00,0.9170,0.9172,0.9169,0.9171,273
2013-08-10,04:05:00,0.9172,0.9173,0.9170,0.9173,150
2013-08-10,04:10:00,0.9173,0.9174,0.9172,0.9174,31
2013-08-10,04:15:00,0.9174,0.9175,0.9171,0.9172,46
2013-08-10,04:20:00,0.9173,0.9178,0.9173,0.9176,46
2013-08-10,04:25:00,0.9177,0.9180,0.9176,0.9180,56
2013-08-10,04:30:00,0.9178,0.9180,0.9177,0.9177,47
2013-08-10,04:35:00,0.9176,0.9177,0.9175,0.9175,6
2013-08-10,04:40:00,0.9177,0.9177,0.9175,0.9175,35
2013-08-10,04:45:00,0.9175,0.9178,0.9173,0.9175,33
2013-08-10,04:50:00,0.9175,0.9177,0.9172,0.9175,49
2013-08-10,04:55:00,0.9174,0.9179,0.9170,0.9170,100
2013-08-10,05:00:00,0.9193,0.9193,0.9193,0.9193,1
2013-08-12,06:00:00,0.9161,0.9164,0.9159,0.9161,248
2013-08-12,06:05:00,0.9161,0.9167,0.9158,0.9167,242
2013-08-12,06:10:00,0.9167,0.9168,0.9163,0.9163,92
2013-08-12,06:15:00,0.9163,0.9165,0.9162,0.9163,172
2013-08-12,06:20:00,0.9163,0.9166,0.9163,0.9163,55
2013-08-12,06:25:00,0.9163,0.9166,0.9163,0.9166,47
2013-08-12,06:30:00,0.9167,0.9172,0.9167,0.9171,99
2013-08-12,06:35:00,0.9172,0.9173,0.9170,0.9172,53
2013-08-12,06:40:00,0.9171,0.9171,0.9169,0.9169,49
2013-08-12,06:45:00,0.9168,0.9168,0.9168,0.9168,11
2013-08-12,06:50:00,0.9168,0.9170,0.9166,0.9170,116
2013-08-12,06:55:00,0.9171,0.9173,0.9171,0.9172,41
2013-08-12,07:00:00,0.9173,0.9175,0.9173,0.9174,61
2013-08-12,07:05:00,0.9174,0.9175,0.9173,0.9175,48
2013-08-12,07:10:00,0.9175,0.9178,0.9175,0.9177,131
2013-08-12,07:15:00,0.9177,0.9179,0.9176,0.9179,119
2013-08-12,07:20:00,0.9178,0.9178,0.9176,0.9177,42
2013-08-12,07:25:00,0.9176,0.9177,0.9172,0.9172,79
2013-08-12,07:30:00,0.9171,0.9173,0.9168,0.9172,152
2013-08-12,07:35:00,0.9170,0.9170,0.9165,0.9166,124
2013-08-12,07:40:00,0.9168,0.9168,0.9165,0.9166,37
2013-08-12,07:45:00,0.9166,0.9167,0.9164,0.9165,55
2013-08-12,07:50:00,0.9166,0.9175,0.9166,0.9174,368
2013-08-12,07:55:00,0.9173,0.9173,0.9157,0.9157,481
2013-08-12,08:00:00,0.9156,0.9160,0.9151,0.9160,292
2013-08-12,08:05:00,0.9160,0.9164,0.9160,0.9163,164
2013-08-12,08:10:00,0.9164,0.9169,0.9164,0.9167,182
2013-08-12,08:15:00,0.9167,0.9173,0.9163,0.9170,394
2013-08-12,08:20:00,0.9169,0.9176,0.9165,0.9173,389
2013-08-12,08:25:00,0.9173,0.9174,0.9170,0.9172,101
2013-08-12,08:30:00,0.9172,0.9178,0.9171,0.9178,208
2013-08-12,08:35:00,0.9177,0.9179,0.9174,0.9178,183
2013-08-12,08:40:00,0.9178,0.9178,0.9176,0.9176,101
2013-08-12,08:45:00,0.9175,0.9176,0.9171,0.9174,119
2013-08-12,08:50:00,0.9173,0.9174,0.9165,0.9171,259
2013-08-12,08:55:00,0.9171,0.9171,0.9166,0.9169,273
2013-08-12,09:00:00,0.9169,0.9184,0.9169,0.9183,502
2013-08-12,09:05:00,0.9182,0.9188,0.9182,0.9184,538
2013-08-12,09:10:00,0.9184,0.9185,0.9177,0.9179,445
2013-08-12,09:15:00,0.9180,0.9180,0.9178,0.9179,74
2013-08-12,09:20:00,0.9179,0.9180,0.9178,0.9179,105
2013-08-12,09:25:00,0.9179,0.9180,0.9178,0.9179,68
2013-08-12,09:30:00,0.9179,0.9179,0.9176,0.9176,136
2013-08-12,09:35:00,0.9175,0.9176,0.9172,0.9175,133
2013-08-12,09:40:00,0.9175,0.9176,0.9172,0.9172,95
2013-08-12,09:45:00,0.9173,0.9174,0.9171,0.9173,295
2013-08-12,09:50:00,0.9174,0.9182,0.9174,0.9182,405
2013-08-12,09:55:00,0.9181,0.9189,0.9181,0.9185,283
2013-08-12,10:00:00,0.9185,0.9193,0.9183,0.9192,337
2013-08-12,10:05:00,0.9192,0.9192,0.9185,0.9188,316
2013-08-12,10:10:00,0.9188,0.9188,0.9183,0.9185,245
2013-08-12,10:15:00,0.9185,0.9186,0.9183,0.9185,117
2013-08-12,10:20:00,0.9185,0.9185,0.9178,0.9179,271
2013-08-12,10:25:00,0.9179,0.9182,0.9175,0.9181,445
2013-08-12,10:30:00,0.9181,0.9185,0.9181,0.9185,104
2013-08-12,10:35:00,0.9185,0.9186,0.9182,0.9182,68
2013-08-12,10:40:00,0.9182,0.9185,0.9180,0.9180,98
2013-08-12,10:45:00,0.9180,0.9185,0.9179,0.9182,338
2013-08-12,10:50:00,0.9182,0.9192,0.9182,0.9192,185
2013-08-12,10:55:00,0.9192,0.9193,0.9189,0.9191,70
2013-08-12,11:00:00,0.9192,0.9196,0.9188,0.9192,436
2013-08-12,11:05:00,0.9192,0.9200,0.9192,0.9193,1027
2013-08-12,11:10:00,0.9194,0.9196,0.9187,0.9190,343
2013-08-12,11:15:00,0.9189,0.9189,0.9185,0.9186,206
2013-08-12,11:20:00,0.9186,0.9187,0.9183,0.9183,94
2013-08-12,11:25:00,0.9182,0.9184,0.9182,0.9183,79
2013-08-12,11:30:00,0.9183,0.9186,0.9183,0.9186,134
2013-08-12,11:35:00,0.9185,0.9186,0.9183,0.9184,88
2013-08-12,11:40:00,0.9185,0.9190,0.9185,0.9188,62
2013-08-12,11:45:00,0.9187,0.9188,0.9184,0.9185,111
2013-08-12,11:50:00,0.9186,0.9186,0.9179,0.9181,63
2013-08-12,11:55:00,0.9181,0.9182,0.9178,0.9179,87
2013-08-12,12:00:00,0.9180,0.9181,0.9180,0.9181,98
2013-08-12,12:05:00,0.9181,0.9182,0.9180,0.9181,51
2013-08-12,12:10:00,0.9182,0.9182,0.9180,0.9180,24
2013-08-12,12:15:00,0.9181,0.9181,0.9181,0.9181,10
2013-08-12,12:20:00,0.9181,0.9183,0.9181,0.9183,24
2013-08-12,12:25:00,0.9183,0.9183,0.9179,0.9182,102
2013-08-12,12:30:00,0.9182,0.9182,0.9181,0.9181,9
2013-08-12,12:35:00,0.9181,0.9182,0.9180,0.9180,50
2013-08-12,12:40:00,0.9180,0.9182,0.9179,0.9181,93
2013-08-12,12:45:00,0.9181,0.9181,0.9180,0.9180,6
2013-08-12,12:50:00,0.9180,0.9182,0.9180,0.9182,8
2013-08-12,12:55:00,0.9180,0.9181,0.9179,0.9181,44
2013-08-12,13:00:00,0.9183,0.9183,0.9178,0.9180,271
2013-08-12,13:05:00,0.9180,0.9180,0.9174,0.9177,291
2013-08-12,13:10:00,0.9176,0.9178,0.9176,0.9176,270
2013-08-12,13:15:00,0.9176,0.9179,0.9176,0.9178,84
2013-08-12,13:20:00,0.9178,0.9178,0.9172,0.9173,173
2013-08-12,13:25:00,0.9173,0.9175,0.9173,0.9175,140
2013-08-12,13:30:00,0.9175,0.9177,0.9173,0.9173,90
2013-08-12,13:35:00,0.9173,0.9180,0.9173,0.9180,196
2013-08-12,13:40:00,0.9180,0.9185,0.9180,0.9185,132
2013-08-12,13:45:00,0.9184,0.9187,0.9184,0.9184,126
2013-08-12,13:50:00,0.9183,0.9186,0.9183,0.9185,108
2013-08-12,13:55:00,0.9186,0.9186,0.9180,0.9182,178
2013-08-12,14:00:00,0.9182,0.9184,0.9181,0.9183,76
2013-08-12,14:05:00,0.9184,0.9185,0.9183,0.9185,67
2013-08-12,14:10:00,0.9184,0.9184,0.9183,0.9184,133
2013-08-12,14:15:00,0.9184,0.9190,0.9184,0.9187,248
2013-08-12,14:20:00,0.9186,0.9186,0.9181,0.9181,240
2013-08-12,14:25:00,0.9181,0.9185,0.9181,0.9185,64
2013-08-12,14:30:00,0.9183,0.9183,0.9173,0.9173,335
2013-08-12,14:35:00,0.9172,0.9172,0.9166,0.9170,763
2013-08-12,14:40:00,0.9170,0.9173,0.9170,0.9173,140
2013-08-12,14:45:00,0.9174,0.9174,0.9164,0.9164,254
2013-08-12,14:50:00,0.9164,0.9164,0.9156,0.9156,400
2013-08-12,14:55:00,0.9156,0.9159,0.9155,0.9157,352
2013-08-12,15:00:00,0.9158,0.9162,0.9156,0.9159,344
2013-08-12,15:05:00,0.9159,0.9159,0.9155,0.9157,298
2013-08-12,15:10:00,0.9157,0.9159,0.9155,0.9158,442
2013-08-12,15:15:00,0.9157,0.9159,0.9155,0.9156,275
2013-08-12,15:20:00,0.9155,0.9155,0.9153,0.9154,192
2013-08-12,15:25:00,0.9155,0.9156,0.9143,0.9144,1122
2013-08-12,15:30:00,0.9145,0.9145,0.9137,0.9142,774
2013-08-12,15:35:00,0.9141,0.9143,0.9139,0.9143,316
2013-08-12,15:40:00,0.9143,0.9143,0.9138,0.9141,321
2013-08-12,15:45:00,0.9142,0.9142,0.9135,0.9137,393
2013-08-12,15:50:00,0.9137,0.9138,0.9131,0.9132,566
2013-08-12,15:55:00,0.9132,0.9137,0.9132,0.9136,353
2013-08-12,16:00:00,0.9135,0.9137,0.9134,0.9134,250
2013-08-12,16:05:00,0.9134,0.9135,0.9126,0.9126,1090
2013-08-12,16:10:00,0.9127,0.9134,0.9126,0.9134,476
2013-08-12,16:15:00,0.9134,0.9135,0.9133,0.9133,133
2013-08-12,16:20:00,0.9133,0.9134,0.9130,0.9131,262
2013-08-12,16:25:00,0.9130,0.9135,0.9130,0.9135,282
2013-08-12,16:30:00,0.9136,0.9137,0.9132,0.9133,388
2013-08-12,16:35:00,0.9132,0.9136,0.9132,0.9133,69
2013-08-12,16:40:00,0.9134,0.9135,0.9131,0.9132,84
2013-08-12,16:45:00,0.9131,0.9131,0.9129,0.9130,120
2013-08-12,16:50:00,0.9130,0.9134,0.9130,0.9134,246
2013-08-12,16:55:00,0.9134,0.9135,0.9133,0.9134,343
2013-08-12,17:00:00,0.9133,0.9133,0.9129,0.9129,223
2013-08-12,17:05:00,0.9129,0.9133,0.9128,0.9133,459
2013-08-12,17:10:00,0.9133,0.9134,0.9132,0.9134,74
2013-08-12,17:15:00,0.9133,0.9133,0.9132,0.9133,51
2013-08-12,17:20:00,0.9133,0.9137,0.9132,0.9135,256
2013-08-12,17:25:00,0.9134,0.9134,0.9133,0.9134,128
2013-08-12,17:30:00,0.9134,0.9137,0.9134,0.9136,98
2013-08-12,17:35:00,0.9136,0.9142,0.9135,0.9141,433
2013-08-12,17:40:00,0.9141,0.9141,0.9139,0.9140,132
2013-08-12,17:45:00,0.9140,0.9141,0.9137,0.9137,232
2013-08-12,17:50:00,0.9138,0.9141,0.9137,0.9140,113
2013-08-12,17:55:00,0.9142,0.9143,0.9139,0.9141,121
2013-08-12,18:00:00,0.9139,0.9139,0.9132,0.9134,473
2013-08-12,18:05:00,0.9133,0.9135,0.9132,0.9134,311
2013-08-12,18:10:00,0.9133,0.9133,0.9123,0.9124,1142
2013-08-12,18:15:00,0.9124,0.9126,0.9114,0.9118,995
2013-08-12,18:20:00,0.9118,0.9126,0.9117,0.9124,420
2013-08-12,18:25:00,0.9125,0.9130,0.9125,0.9128,404
2013-08-12,18:30:00,0.9129,0.9133,0.9127,0.9133,503
2013-08-12,18:35:00,0.9133,0.9135,0.9131,0.9134,286
2013-08-12,18:40:00,0.9134,0.9135,0.9133,0.9134,170
2013-08-12,18:45:00,0.9134,0.9135,0.9132,0.9134,201
2013-08-12,18:50:00,0.9134,0.9134,0.9133,0.9134,140
2013-08-12,18:55:00,0.9134,0.9141,0.9131,0.9138,1118
2013-08-12,19:00:00,0.9138,0.9140,0.9137,0.9137,519
2013-08-12,19:05:00,0.9138,0.9139,0.9136,0.9136,114
2013-08-12,19:10:00,0.9135,0.9146,0.9135,0.9143,352
2013-08-12,19:15:00,0.9144,0.9146,0.9141,0.9144,585
2013-08-12,19:20:00,0.9144,0.9146,0.9141,0.9142,369
2013-08-12,19:25:00,0.9143,0.9148,0.9141,0.9147,321
2013-08-12,19:30:00,0.9147,0.9148,0.9145,0.9148,221
2013-08-12,19:35:00,0.9147,0.9147,0.9144,0.9146,223
2013-08-12,19:40:00,0.9146,0.9147,0.9143,0.9147,287
2013-08-12,19:45:00,0.9147,0.9147,0.9142,0.9143,272
2013-08-12,19:50:00,0.9143,0.9143,0.9140,0.9141,258
2013-08-12,19:55:00,0.9141,0.9142,0.9139,0.9140,255
2013-08-12,20:00:00,0.9140,0.9141,0.9138,0.9140,366
2013-08-12,20:05:00,0.9139,0.9143,0.9138,0.9142,446
2013-08-12,20:10:00,0.9142,0.9142,0.9139,0.9141,305
2013-08-12,20:15:00,0.9141,0.9142,0.9138,0.9138,207
2013-08-12,20:20:00,0.9139,0.9142,0.9139,0.9141,688
2013-08-12,20:25:00,0.9140,0.9147,0.9140,0.9142,626
2013-08-12,20:30:00,0.9143,0.9147,0.9143,0.9145,819
2013-08-12,20:35:00,0.9145,0.9150,0.9145,0.9150,363
2013-08-12,20:40:00,0.9149,0.9150,0.9147,0.9149,250
2013-08-12,20:45:00,0.9149,0.9150,0.9148,0.9149,631
2013-08-12,20:50:00,0.9150,0.9152,0.9150,0.9151,137
2013-08-12,20:55:00,0.9151,0.9153,0.9150,0.9152,170
2013-08-12,21:00:00,0.9152,0.9154,0.9150,0.9150,382
2013-08-12,21:05:00,0.9150,0.9152,0.9148,0.9151,179
2013-08-12,21:10:00,0.9151,0.9152,0.9149,0.9150,94
2013-08-12,21:15:00,0.9149,0.9152,0.9145,0.9151,442
2013-08-12,21:20:00,0.9151,0.9153,0.9146,0.9147,436
2013-08-12,21:25:00,0.9147,0.9153,0.9147,0.9149,412
2013-08-12,21:30:00,0.9149,0.9159,0.9149,0.9156,791
2013-08-12,21:35:00,0.9156,0.9158,0.9155,0.9157,739
2013-08-12,21:40:00,0.9157,0.9161,0.9157,0.9159,570
2013-08-12,21:45:00,0.9159,0.9160,0.9155,0.9155,353
2013-08-12,21:50:00,0.9156,0.9159,0.9155,0.9157,446
2013-08-12,21:55:00,0.9157,0.9157,0.9153,0.9156,764
2013-08-12,22:00:00,0.9157,0.9161,0.9155,0.9159,792
2013-08-12,22:05:00,0.9160,0.9167,0.9160,0.9162,839
2013-08-12,22:10:00,0.9161,0.9165,0.9160,0.9164,409
2013-08-12,22:15:00,0.9164,0.9164,0.9159,0.9161,226
2013-08-12,22:20:00,0.9161,0.9162,0.9156,0.9157,459
2013-08-12,22:25:00,0.9157,0.9157,0.9148,0.9151,1447
2013-08-12,22:30:00,0.9152,0.9152,0.9146,0.9150,551
2013-08-12,22:35:00,0.9150,0.9156,0.9150,0.9154,754
2013-08-12,22:40:00,0.9155,0.9157,0.9153,0.9153,273
2013-08-12,22:45:00,0.9153,0.9157,0.9149,0.9152,444
2013-08-12,22:50:00,0.9152,0.9155,0.9151,0.9153,167
2013-08-12,22:55:00,0.9153,0.9155,0.9149,0.9154,567
2013-08-12,23:00:00,0.9155,0.9158,0.9154,0.9155,455
2013-08-12,23:05:00,0.9155,0.9157,0.9154,0.9154,284
2013-08-12,23:10:00,0.9155,0.9156,0.9154,0.9155,199
2013-08-12,23:15:00,0.9156,0.9158,0.9154,0.9154,291
2013-08-12,23:20:00,0.9154,0.9155,0.9151,0.9152,458
2013-08-12,23:25:00,0.9151,0.9155,0.9150,0.9155,276
2013-08-12,23:30:00,0.9155,0.9157,0.9153,0.9155,268
2013-08-12,23:35:00,0.9155,0.9155,0.9150,0.9151,280
2013-08-12,23:40:00,0.9151,0.9155,0.9150,0.9150,308
2013-08-12,23:45:00,0.9150,0.9153,0.9150,0.9150,187
2013-08-12,23:50:00,0.9150,0.9151,0.9149,0.9151,279
2013-08-12,23:55:00,0.9152,0.9155,0.9151,0.9155,191
2013-08-13,00:00:00,0.9156,0.9159,0.9156,0.9159,345
2013-08-13,00:05:00,0.9159,0.9160,0.9159,0.9159,119
2013-08-13,00:10:00,0.9158,0.9160,0.9157,0.9157,192
2013-08-13,00:15:00,0.9157,0.9158,0.9156,0.9157,240
2013-08-13,00:20:00,0.9156,0.9156,0.9151,0.9152,373
2013-08-13,00:25:00,0.9152,0.9152,0.9144,0.9146,487
2013-08-13,00:30:00,0.9146,0.9148,0.9144,0.9146,246
2013-08-13,00:35:00,0.9146,0.9147,0.9135,0.9135,1033
2013-08-13,00:40:00,0.9136,0.9138,0.9135,0.9138,396
2013-08-13,00:45:00,0.9138,0.9138,0.9136,0.9136,111
2013-08-13,00:50:00,0.9136,0.9137,0.9135,0.9137,132
2013-08-13,00:55:00,0.9137,0.9137,0.9134,0.9136,470
2013-08-13,01:00:00,0.9136,0.9136,0.9133,0.9134,252
2013-08-13,01:05:00,0.9134,0.9135,0.9129,0.9130,597
2013-08-13,01:10:00,0.9130,0.9130,0.9122,0.9123,830
2013-08-13,01:15:00,0.9123,0.9127,0.9121,0.9127,495
2013-08-13,01:20:00,0.9126,0.9126,0.9123,0.9125,155
2013-08-13,01:25:00,0.9125,0.9132,0.9125,0.9131,640
2013-08-13,01:30:00,0.9131,0.9132,0.9128,0.9131,262
2013-08-13,01:35:00,0.9131,0.9133,0.9131,0.9133,369
2013-08-13,01:40:00,0.9133,0.9134,0.9132,0.9132,132
2013-08-13,01:45:00,0.9132,0.9134,0.9132,0.9133,169
2013-08-13,01:50:00,0.9133,0.9134,0.9132,0.9132,73
2013-08-13,01:55:00,0.9131,0.9132,0.9131,0.9132,48
2013-08-13,02:00:00,0.9132,0.9132,0.9126,0.9126,275
2013-08-13,02:05:00,0.9126,0.9127,0.9123,0.9123,342
2013-08-13,02:10:00,0.9122,0.9124,0.9121,0.9122,297
2013-08-13,02:15:00,0.9123,0.9126,0.9122,0.9126,311
2013-08-13,02:20:00,0.9126,0.9127,0.9124,0.9127,193
2013-08-13,02:25:00,0.9128,0.9130,0.9126,0.9128,304
2013-08-13,02:30:00,0.9128,0.9129,0.9126,0.9126,297
2013-08-13,02:35:00,0.9126,0.9128,0.9126,0.9127,215
2013-08-13,02:40:00,0.9127,0.9134,0.9127,0.9131,603
2013-08-13,02:45:00,0.9132,0.9135,0.9132,0.9134,59
2013-08-13,02:50:00,0.9134,0.9137,0.9133,0.9136,203
2013-08-13,02:55:00,0.9135,0.9138,0.9133,0.9135,769
2013-08-13,03:00:00,0.9135,0.9136,0.9132,0.9132,288
2013-08-13,03:05:00,0.9131,0.9135,0.9131,0.9135,137
2013-08-13,03:10:00,0.9136,0.9136,0.9135,0.9135,57
2013-08-13,03:15:00,0.9136,0.9136,0.9135,0.9136,7
2013-08-13,03:20:00,0.9136,0.9137,0.9136,0.9136,53
2013-08-13,03:25:00,0.9135,0.9135,0.9131,0.9131,178
2013-08-13,03:30:00,0.9131,0.9133,0.9130,0.9133,93
2013-08-13,03:35:00,0.9133,0.9134,0.9133,0.9134,14
2013-08-13,03:40:00,0.9134,0.9134,0.9132,0.9132,35
2013-08-13,03:45:00,0.9134,0.9134,0.9130,0.9130,282
2013-08-13,03:50:00,0.9129,0.9130,0.9126,0.9126,156
2013-08-13,03:55:00,0.9126,0.9128,0.9123,0.9123,183
2013-08-13,04:00:00,0.9123,0.9127,0.9118,0.9127,590
2013-08-13,04:05:00,0.9127,0.9127,0.9126,0.9127,31
2013-08-13,04:10:00,0.9126,0.9126,0.9122,0.9124,96
2013-08-13,04:15:00,0.9123,0.9127,0.9123,0.9127,40
2013-08-13,04:20:00,0.9126,0.9126,0.9122,0.9122,59
2013-08-13,04:25:00,0.9123,0.9126,0.9123,0.9126,38
2013-08-13,04:30:00,0.9126,0.9129,0.9126,0.9128,71
2013-08-13,04:35:00,0.9129,0.9129,0.9127,0.9127,6
2013-08-13,04:40:00,0.9128,0.9128,0.9126,0.9126,47
2013-08-13,04:45:00,0.9127,0.9127,0.9125,0.9127,18
2013-08-13,04:50:00,0.9128,0.9129,0.9126,0.9129,70
2013-08-13,04:55:00,0.9128,0.9129,0.9125,0.9125,36
2013-08-13,05:00:00,0.9135,0.9135,0.9135,0.9135,1
2013-08-13,06:00:00,0.9122,0.9123,0.9109,0.9115,303
2013-08-13,06:05:00,0.9114,0.9115,0.9111,0.9111,219
2013-08-13,06:10:00,0.9112,0.9113,0.9111,0.9112,92
2013-08-13,06:15:00,0.9112,0.9112,0.9107,0.9108,109
2013-08-13,06:20:00,0.9109,0.9110,0.9104,0.9107,197
2013-08-13,06:25:00,0.9107,0.9112,0.9107,0.9110,155
2013-08-13,06:30:00,0.9110,0.9111,0.9106,0.9107,66
2013-08-13,06:35:00,0.9107,0.9110,0.9107,0.9109,30
2013-08-13,06:40:00,0.9110,0.9110,0.9104,0.9105,34
2013-08-13,06:45:00,0.9105,0.9106,0.9099,0.9105,227
2013-08-13,06:50:00,0.9105,0.9108,0.9104,0.9108,66
2013-08-13,06:55:00,0.9106,0.9107,0.9104,0.9105,76
2013-08-13,07:00:00,0.9105,0.9105,0.9095,0.9097,457
2013-08-13,07:05:00,0.9097,0.9105,0.9097,0.9103,95
2013-08-13,07:10:00,0.9103,0.9104,0.9102,0.9103,21
2013-08-13,07:15:00,0.9104,0.9105,0.9103,0.9105,22
2013-08-13,07:20:00,0.9105,0.9106,0.9104,0.9106,77
2013-08-13,07:25:00,0.9106,0.9106,0.9104,0.9105,15
2013-08-13,07:30:00,0.9105,0.9107,0.9104,0.9105,175
2013-08-13,07:35:00,0.9106,0.9106,0.9105,0.9105,15
2013-08-13,07:40:00,0.9104,0.9104,0.9093,0.9096,285
2013-08-13,07:45:00,0.9095,0.9095,0.9093,0.9095,31
2013-08-13,07:50:00,0.9095,0.9104,0.9095,0.9098,163
2013-08-13,07:55:00,0.9100,0.9101,0.9091,0.9092,171
2013-08-13,08:00:00,0.9092,0.9099,0.9090,0.9097,229
2013-08-13,08:05:00,0.9095,0.9095,0.9090,0.9095,228
2013-08-13,08:10:00,0.9095,0.9098,0.9094,0.9096,246
2013-08-13,08:15:00,0.9097,0.9104,0.9096,0.9096,1133
2013-08-13,08:20:00,0.9096,0.9099,0.9094,0.9097,148
2013-08-13,08:25:00,0.9096,0.9096,0.9092,0.9093,232
2013-08-13,08:30:00,0.9092,0.9092,0.9087,0.9089,445
2013-08-13,08:35:00,0.9089,0.9089,0.9081,0.9084,474
2013-08-13,08:40:00,0.9084,0.9084,0.9081,0.9084,138
2013-08-13,08:45:00,0.9085,0.9088,0.9084,0.9086,130
2013-08-13,08:50:00,0.9085,0.9088,0.9084,0.9088,152
2013-08-13,08:55:00,0.9087,0.9094,0.9087,0.9092,186
2013-08-13,09:00:00,0.9092,0.9096,0.9090,0.9095,208
2013-08-13,09:05:00,0.9094,0.9097,0.9092,0.9096,176
2013-08-13,09:10:00,0.9096,0.9101,0.9096,0.9101,233
2013-08-13,09:15:00,0.9102,0.9102,0.9093,0.9096,280
2013-08-13,09:20:00,0.9095,0.9096,0.9091,0.9091,69
2013-08-13,09:25:00,0.9091,0.9096,0.9089,0.9093,191
2013-08-13,09:30:00,0.9092,0.9092,0.9084,0.9086,377
2013-08-13,09:35:00,0.9087,0.9094,0.9086,0.9093,182
2013-08-13,09:40:00,0.9093,0.9096,0.9091,0.9091,182
2013-08-13,09:45:00,0.9093,0.9096,0.9091,0.9095,183
2013-08-13,09:50:00,0.9095,0.9101,0.9095,0.9099,232
2013-08-13,09:55:00,0.9099,0.9100,0.9097,0.9099,116
2013-08-13,10:00:00,0.9098,0.9105,0.9098,0.9103,239
2013-08-13,10:05:00,0.9104,0.9104,0.9102,0.9104,134
2013-08-13,10:10:00,0.9104,0.9108,0.9102,0.9102,218
2013-08-13,10:15:00,0.9103,0.9103,0.9102,0.9103,69
2013-08-13,10:20:00,0.9103,0.9106,0.9103,0.9106,62
2013-08-13,10:25:00,0.9106,0.9109,0.9106,0.9106,114
2013-08-13,10:30:00,0.9105,0.9108,0.9105,0.9106,106
2013-08-13,10:35:00,0.9106,0.9112,0.9105,0.9110,298
2013-08-13,10:40:00,0.9110,0.9112,0.9109,0.9110,118
2013-08-13,10:45:00,0.9109,0.9110,0.9108,0.9108,101
2013-08-13,10:50:00,0.9108,0.9111,0.9108,0.9110,64
2013-08-13,10:55:00,0.9110,0.9110,0.9107,0.9108,25
2013-08-13,11:00:00,0.9108,0.9111,0.9108,0.9110,86
2013-08-13,11:05:00,0.9109,0.9110,0.9109,0.9109,65
2013-08-13,11:10:00,0.9109,0.9109,0.9107,0.9109,99
2013-08-13,11:15:00,0.9109,0.9109,0.9107,0.9107,75
2013-08-13,11:20:00,0.9107,0.9107,0.9103,0.9103,137
2013-08-13,11:25:00,0.9103,0.9110,0.9102,0.9110,172
2013-08-13,11:30:00,0.9109,0.9114,0.9109,0.9114,137
2013-08-13,11:35:00,0.9114,0.9115,0.9111,0.9111,109
2013-08-13,11:40:00,0.9110,0.9110,0.9108,0.9109,58
2013-08-13,11:45:00,0.9108,0.9108,0.9107,0.9107,22
2013-08-13,11:50:00,0.9107,0.9112,0.9107,0.9112,48
2013-08-13,11:55:00,0.9112,0.9112,0.9108,0.9108,16
2013-08-13,12:00:00,0.9108,0.9110,0.9108,0.9109,76
2013-08-13,12:05:00,0.9108,0.9111,0.9104,0.9105,203
2013-08-13,12:10:00,0.9104,0.9106,0.9104,0.9104,30
2013-08-13,12:15:00,0.9105,0.9107,0.9104,0.9107,36
2013-08-13,12:20:00,0.9108,0.9111,0.9108,0.9111,81
2013-08-13,12:25:00,0.9110,0.9112,0.9110,0.9110,55
2013-08-13,12:30:00,0.9110,0.9112,0.9110,0.9112,109
2013-08-13,12:35:00,0.9112,0.9115,0.9112,0.9115,68
2013-08-13,12:40:00,0.9114,0.9114,0.9111,0.9113,48
2013-08-13,12:45:00,0.9112,0.9114,0.9112,0.9114,51
2013-08-13,12:50:00,0.9114,0.9117,0.9112,0.9116,160
2013-08-13,12:55:00,0.9116,0.9116,0.9114,0.9114,18
2013-08-13,13:00:00,0.9115,0.9119,0.9115,0.9116,237
2013-08-13,13:05:00,0.9115,0.9116,0.9113,0.9115,193
2013-08-13,13:10:00,0.9116,0.9116,0.9112,0.9112,208
2013-08-13,13:15:00,0.9112,0.9113,0.9111,0.9113,126
2013-08-13,13:20:00,0.9113,0.9116,0.9113,0.9115,78
2013-08-13,13:25:00,0.9115,0.9119,0.9114,0.9114,136
2013-08-13,13:30:00,0.9115,0.9115,0.9113,0.9115,109
2013-08-13,13:35:00,0.9114,0.9120,0.9113,0.9120,193
2013-08-13,13:40:00,0.9120,0.9120,0.9114,0.9114,100
2013-08-13,13:45:00,0.9113,0.9115,0.9111,0.9113,316
2013-08-13,13:50:00,0.9113,0.9115,0.9112,0.9113,31
2013-08-13,13:55:00,0.9113,0.9113,0.9105,0.9106,279
2013-08-13,14:00:00,0.9107,0.9108,0.9105,0.9107,136
2013-08-13,14:05:00,0.9108,0.9109,0.9100,0.9103,397
2013-08-13,14:10:00,0.9103,0.9105,0.9102,0.9102,97
2013-08-13,14:15:00,0.9104,0.9107,0.9104,0.9106,79
2013-08-13,14:20:00,0.9105,0.9106,0.9105,0.9105,59
2013-08-13,14:25:00,0.9105,0.9106,0.9103,0.9104,80
2013-08-13,14:30:00,0.9104,0.9113,0.9104,0.9112,316
2013-08-13,14:35:00,0.9112,0.9117,0.9110,0.9117,166
2013-08-13,14:40:00,0.9117,0.9127,0.9116,0.9123,961
2013-08-13,14:45:00,0.9123,0.9125,0.9122,0.9124,198
2013-08-13,14:50:00,0.9124,0.9124,0.9121,0.9121,170
2013-08-13,14:55:00,0.9122,0.9122,0.9117,0.9119,280
2013-08-13,15:00:00,0.9119,0.9120,0.9116,0.9118,226
2013-08-13,15:05:00,0.9117,0.9125,0.9116,0.9125,257
2013-08-13,15:10:00,0.9125,0.9129,0.9125,0.9125,349
2013-08-13,15:15:00,0.9125,0.9126,0.9114,0.9115,944
2013-08-13,15:20:00,0.9115,0.9116,0.9109,0.9113,563
2013-08-13,15:25:00,0.9113,0.9114,0.9109,0.9110,234
2013-08-13,15:30:00,0.9109,0.9115,0.9109,0.9115,178
2013-08-13,15:35:00,0.9114,0.9120,0.9114,0.9116,453
2013-08-13,15:40:00,0.9115,0.9119,0.9112,0.9118,582
2013-08-13,15:45:00,0.9119,0.9119,0.9113,0.9113,366
2013-08-13,15:50:00,0.9112,0.9113,0.9107,0.9112,401
2013-08-13,15:55:00,0.9113,0.9116,0.9113,0.9116,239
2013-08-13,16:00:00,0.9116,0.9116,0.9113,0.9114,172
2013-08-13,16:05:00,0.9113,0.9117,0.9112,0.9116,197
2013-08-13,16:10:00,0.9116,0.9116,0.9100,0.9100,773
2013-08-13,16:15:00,0.9102,0.9108,0.9100,0.9107,461
2013-08-13,16:20:00,0.9106,0.9106,0.9098,0.9104,475
2013-08-13,16:25:00,0.9104,0.9104,0.9098,0.9100,222
2013-08-13,16:30:00,0.9100,0.9103,0.9100,0.9102,344
2013-08-13,16:35:00,0.9102,0.9108,0.9102,0.9107,301
2013-08-13,16:40:00,0.9107,0.9107,0.9105,0.9107,242
2013-08-13,16:45:00,0.9108,0.9111,0.9107,0.9110,303
2013-08-13,16:50:00,0.9111,0.9117,0.9111,0.9112,547
2013-08-13,16:55:00,0.9112,0.9116,0.9110,0.9112,356
2013-08-13,17:00:00,0.9112,0.9113,0.9105,0.9108,302
2013-08-13,17:05:00,0.9108,0.9108,0.9105,0.9106,125
2013-08-13,17:10:00,0.9106,0.9114,0.9106,0.9114,191
2013-08-13,17:15:00,0.9115,0.9118,0.9113,0.9117,634
2013-08-13,17:20:00,0.9116,0.9118,0.9113,0.9116,264
2013-08-13,17:25:00,0.9116,0.9120,0.9115,0.9117,269
2013-08-13,17:30:00,0.9118,0.9119,0.9117,0.9119,193
2013-08-13,17:35:00,0.9120,0.9121,0.9117,0.9119,175
2013-08-13,17:40:00,0.9118,0.9119,0.9117,0.9118,49
2013-08-13,17:45:00,0.9118,0.9120,0.9118,0.9120,108
2013-08-13,17:50:00,0.9119,0.9121,0.9118,0.9118,260
2013-08-13,17:55:00,0.9118,0.9118,0.9116,0.9117,124
2013-08-13,18:00:00,0.9118,0.9119,0.9116,0.9119,314
2013-08-13,18:05:00,0.9119,0.9122,0.9119,0.9121,210
2013-08-13,18:10:00,0.9121,0.9122,0.9120,0.9120,98
2013-08-13,18:15:00,0.9119,0.9119,0.9115,0.9117,327
2013-08-13,18:20:00,0.9116,0.9117,0.9115,0.9116,265
2013-08-13,18:25:00,0.9116,0.9117,0.9115,0.9116,237
2013-08-13,18:30:00,0.9116,0.9116,0.9109,0.9112,548
2013-08-13,18:35:00,0.9112,0.9113,0.9110,0.9110,168
2013-08-13,18:40:00,0.9110,0.9115,0.9109,0.9115,284
2013-08-13,18:45:00,0.9115,0.9121,0.9115,0.9119,422
2013-08-13,18:50:00,0.9119,0.9119,0.9116,0.9116,75
2013-08-13,18:55:00,0.9116,0.9116,0.9112,0.9114,122
2013-08-13,19:00:00,0.9113,0.9114,0.9110,0.9112,125
2013-08-13,19:05:00,0.9113,0.9116,0.9113,0.9116,206
2013-08-13,19:10:00,0.9115,0.9115,0.9111,0.9112,195
2013-08-13,19:15:00,0.9112,0.9115,0.9111,0.9113,451
2013-08-13,19:20:00,0.9113,0.9113,0.9106,0.9106,355
2013-08-13,19:25:00,0.9106,0.9106,0.9100,0.9104,774
2013-08-13,19:30:00,0.9103,0.9107,0.9102,0.9107,307
2013-08-13,19:35:00,0.9106,0.9109,0.9106,0.9109,350
2013-08-13,19:40:00,0.9109,0.9115,0.9107,0.9114,461
2013-08-13,19:45:00,0.9113,0.9113,0.9110,0.9110,255
2013-08-13,19:50:00,0.9109,0.9111,0.9109,0.9110,97
2013-08-13,19:55:00,0.9110,0.9111,0.9108,0.9110,281
2013-08-13,20:00:00,0.9110,0.9114,0.9110,0.9113,196
2013-08-13,20:05:00,0.9112,0.9116,0.9111,0.9114,447
2013-08-13,20:10:00,0.9114,0.9117,0.9113,0.9115,342
2013-08-13,20:15:00,0.9116,0.9118,0.9112,0.9112,515
2013-08-13,20:20:00,0.9112,0.9114,0.9110,0.9111,380
2013-08-13,20:25:00,0.9111,0.9116,0.9111,0.9116,397
2013-08-13,20:30:00,0.9116,0.9121,0.9089,0.9092,2792
2013-08-13,20:35:00,0.9093,0.9103,0.9090,0.9103,1047
2013-08-13,20:40:00,0.9103,0.9107,0.9099,0.9101,1185
2013-08-13,20:45:00,0.9100,0.9101,0.9093,0.9094,544
2013-08-13,20:50:00,0.9094,0.9094,0.9087,0.9088,858
2013-08-13,20:55:00,0.9088,0.9088,0.9077,0.9083,2318
2013-08-13,21:00:00,0.9084,0.9094,0.9081,0.9093,875
2013-08-13,21:05:00,0.9093,0.9095,0.9087,0.9089,607
2013-08-13,21:10:00,0.9089,0.9096,0.9083,0.9096,778
2013-08-13,21:15:00,0.9096,0.9096,0.9088,0.9089,484
2013-08-13,21:20:00,0.9089,0.9090,0.9086,0.9088,507
2013-08-13,21:25:00,0.9089,0.9092,0.9070,0.9074,1275
2013-08-13,21:30:00,0.9074,0.9074,0.9068,0.9071,1133
2013-08-13,21:35:00,0.9071,0.9076,0.9067,0.9071,885
2013-08-13,21:40:00,0.9071,0.9076,0.9069,0.9076,520
2013-08-13,21:45:00,0.9076,0.9079,0.9076,0.9079,378
2013-08-13,21:50:00,0.9079,0.9085,0.9078,0.9078,521
2013-08-13,21:55:00,0.9079,0.9082,0.9076,0.9077,606
2013-08-13,22:00:00,0.9077,0.9078,0.9072,0.9073,606
2013-08-13,22:05:00,0.9073,0.9082,0.9072,0.9082,1180
2013-08-13,22:10:00,0.9082,0.9088,0.9082,0.9087,485
2013-08-13,22:15:00,0.9087,0.9093,0.9087,0.9087,810
2013-08-13,22:20:00,0.9087,0.9089,0.9078,0.9081,624
2013-08-13,22:25:00,0.9080,0.9080,0.9070,0.9072,1017
2013-08-13,22:30:00,0.9071,0.9073,0.9065,0.9069,802
2013-08-13,22:35:00,0.9069,0.9070,0.9054,0.9064,2160
2013-08-13,22:40:00,0.9063,0.9065,0.9057,0.9058,677
2013-08-13,22:45:00,0.9058,0.9065,0.9053,0.9065,589
2013-08-13,22:50:00,0.9065,0.9066,0.9062,0.9064,298
2013-08-13,22:55:00,0.9064,0.9070,0.9062,0.9070,736
2013-08-13,23:00:00,0.9069,0.9073,0.9069,0.9072,486
2013-08-13,23:05:00,0.9071,0.9072,0.9065,0.9068,491
2013-08-13,23:10:00,0.9068,0.9072,0.9066,0.9072,346
2013-08-13,23:15:00,0.9072,0.9079,0.9072,0.9079,670
2013-08-13,23:20:00,0.9079,0.9082,0.9073,0.9081,849
2013-08-13,23:25:00,0.9080,0.9081,0.9078,0.9079,562
2013-08-13,23:30:00,0.9080,0.9081,0.9077,0.9078,616
2013-08-13,23:35:00,0.9079,0.9080,0.9077,0.9078,212
2013-08-13,23:40:00,0.9078,0.9081,0.9074,0.9074,285
2013-08-13,23:45:00,0.9075,0.9078,0.9075,0.9078,175
2013-08-13,23:50:00,0.9077,0.9080,0.9077,0.9078,131
2013-08-13,23:55:00,0.9078,0.9078,0.9071,0.9073,366
2013-08-14,00:00:00,0.9073,0.9074,0.9070,0.9074,203
2013-08-14,00:05:00,0.9074,0.9079,0.9074,0.9079,121
2013-08-14,00:10:00,0.9079,0.9079,0.9076,0.9078,96
2013-08-14,00:15:00,0.9078,0.9081,0.9077,0.9081,132
2013-08-14,00:20:00,0.9080,0.9083,0.9080,0.9083,149
2013-08-14,00:25:00,0.9082,0.9086,0.9081,0.9085,420
2013-08-14,00:30:00,0.9085,0.9087,0.9084,0.9084,138
2013-08-14,00:35:00,0.9084,0.9085,0.9082,0.9083,107
2013-08-14,00:40:00,0.9083,0.9084,0.9080,0.9083,117
2013-08-14,00:45:00,0.9083,0.9087,0.9083,0.9086,98
2013-08-14,00:50:00,0.9086,0.9091,0.9086,0.9090,551
2013-08-14,00:55:00,0.9090,0.9095,0.9090,0.9093,597
2013-08-14,01:00:00,0.9092,0.9093,0.9090,0.9090,126
2013-08-14,01:05:00,0.9090,0.9091,0.9089,0.9090,84
2013-08-14,01:10:00,0.9090,0.9092,0.9090,0.9092,106
2013-08-14,01:15:00,0.9091,0.9093,0.9091,0.9092,70
2013-08-14,01:20:00,0.9091,0.9092,0.9087,0.9087,242
2013-08-14,01:25:00,0.9088,0.9094,0.9084,0.9085,472
2013-08-14,01:30:00,0.9085,0.9087,0.9082,0.9082,303
2013-08-14,01:35:00,0.9083,0.9084,0.9072,0.9074,1033
2013-08-14,01:40:00,0.9073,0.9077,0.9073,0.9077,151
2013-08-14,01:45:00,0.9077,0.9078,0.9072,0.9074,192
2013-08-14,01:50:00,0.9073,0.9075,0.9072,0.9073,247
2013-08-14,01:55:00,0.9073,0.9074,0.9072,0.9072,177
2013-08-14,02:00:00,0.9072,0.9079,0.9072,0.9079,179
2013-08-14,02:05:00,0.9079,0.9080,0.9078,0.9078,57
2013-08-14,02:10:00,0.9078,0.9082,0.9078,0.9080,94
2013-08-14,02:15:00,0.9080,0.9080,0.9078,0.9080,54
2013-08-14,02:20:00,0.9078,0.9080,0.9074,0.9080,341
2013-08-14,02:25:00,0.9080,0.9081,0.9079,0.9080,96
2013-08-14,02:30:00,0.9080,0.9080,0.9075,0.9078,126
2013-08-14,02:35:00,0.9077,0.9078,0.9075,0.9076,86
2013-08-14,02:40:00,0.9077,0.9078,0.9076,0.9078,22
2013-08-14,02:45:00,0.9079,0.9079,0.9076,0.9078,101
2013-08-14,02:50:00,0.9078,0.9078,0.9076,0.9077,245
2013-08-14,02:55:00,0.9077,0.9084,0.9077,0.9081,549
2013-08-14,03:00:00,0.9080,0.9084,0.9080,0.9084,126
2013-08-14,03:05:00,0.9083,0.9088,0.9082,0.9085,264
2013-08-14,03:10:00,0.9085,0.9087,0.9085,0.9085,74
2013-08-14,03:15:00,0.9087,0.9090,0.9085,0.9090,268
2013-08-14,03:20:00,0.9091,0.9094,0.9088,0.9088,535
2013-08-14,03:25:00,0.9088,0.9088,0.9088,0.9088,17
2013-08-14,03:30:00,0.9089,0.9094,0.9089,0.9093,234
2013-08-14,03:35:00,0.9093,0.9093,0.9092,0.9093,46
2013-08-14,03:40:00,0.9092,0.9094,0.9092,0.9092,81
2013-08-14,03:45:00,0.9092,0.9093,0.9088,0.9088,71
2013-08-14,03:50:00,0.9089,0.9089,0.9087,0.9088,90
2013-08-14,03:55:00,0.9089,0.9093,0.9089,0.9089,219
2013-08-14,04:00:00,0.9090,0.9092,0.9088,0.9089,87
2013-08-14,04:05:00,0.9090,0.9096,0.9090,0.9095,115
2013-08-14,04:10:00,0.9094,0.9094,0.9093,0.9094,11
2013-08-14,04:15:00,0.9093,0.9096,0.9093,0.9095,41
2013-08-14,04:20:00,0.9094,0.9094,0.9092,0.9093,28
2013-08-14,04:25:00,0.9093,0.9094,0.9093,0.9094,25
2013-08-14,04:30:00,0.9093,0.9094,0.9092,0.9094,17
2013-08-14,04:35:00,0.9094,0.9094,0.9093,0.9094,30
2013-08-14,04:40:00,0.9093,0.9093,0.9092,0.9092,5
2013-08-14,04:45:00,0.9092,0.9093,0.9090,0.9091,13
2013-08-14,04:50:00,0.9091,0.9091,0.9090,0.9090,13
2013-08-14,04:55:00,0.9092,0.9094,0.9088,0.9090,61
2013-08-14,05:00:00,0.9083,0.9083,0.9083,0.9083,1
2013-08-14,06:00:00,0.9082,0.9084,0.9077,0.9082,197
2013-08-14,06:05:00,0.9081,0.9081,0.9079,0.9079,65
2013-08-14,06:10:00,0.9078,0.9079,0.9078,0.9079,27
2013-08-14,06:15:00,0.9079,0.9079,0.9077,0.9078,51
2013-08-14,06:20:00,0.9079,0.9080,0.9079,0.9080,25
2013-08-14,06:25:00,0.9080,0.9083,0.9080,0.9083,90
2013-08-14,06:30:00,0.9084,0.9084,0.9081,0.9081,75
2013-08-14,06:35:00,0.9080,0.9080,0.9080,0.9080,9
2013-08-14,06:40:00,0.9080,0.9080,0.9078,0.9080,22
2013-08-14,06:45:00,0.9082,0.9082,0.9081,0.9081,67
2013-08-14,06:50:00,0.9082,0.9082,0.9077,0.9077,156
2013-08-14,06:55:00,0.9077,0.9077,0.9075,0.9075,113
2013-08-14,07:00:00,0.9076,0.9077,0.9074,0.9074,169
2013-08-14,07:05:00,0.9074,0.9076,0.9074,0.9075,35
2013-08-14,07:10:00,0.9076,0.9076,0.9076,0.9076,15
2013-08-14,07:15:00,0.9077,0.9079,0.9077,0.9077,51
2013-08-14,07:20:00,0.9076,0.9081,0.9076,0.9081,26
2013-08-14,07:25:00,0.9080,0.9081,0.9080,0.9080,12
2013-08-14,07:30:00,0.9081,0.9081,0.9079,0.9081,45
2013-08-14,07:35:00,0.9080,0.9080,0.9079,0.9080,33
2013-08-14,07:40:00,0.9080,0.9080,0.9075,0.9077,50
2013-08-14,07:45:00,0.9078,0.9079,0.9076,0.9079,85
2013-08-14,07:50:00,0.9077,0.9080,0.9077,0.9077,37
2013-08-14,07:55:00,0.9079,0.9079,0.9077,0.9079,259
2013-08-14,08:00:00,0.9079,0.9079,0.9076,0.9078,199
2013-08-14,08:05:00,0.9077,0.9077,0.9074,0.9076,115
2013-08-14,08:10:00,0.9075,0.9075,0.9067,0.9069,415
2013-08-14,08:15:00,0.9070,0.9070,0.9065,0.9067,101
2013-08-14,08:20:00,0.9068,0.9073,0.9068,0.9072,260
2013-08-14,08:25:00,0.9071,0.9072,0.9068,0.9071,178
2013-08-14,08:30:00,0.9072,0.9078,0.9068,0.9072,712
2013-08-14,08:35:00,0.9072,0.9073,0.9064,0.9068,241
2013-08-14,08:40:00,0.9068,0.9069,0.9063,0.9065,137
2013-08-14,08:45:00,0.9066,0.9068,0.9064,0.9066,74
2013-08-14,08:50:00,0.9066,0.9071,0.9066,0.9067,503
2013-08-14,08:55:00,0.9066,0.9069,0.9066,0.9068,203
2013-08-14,09:00:00,0.9068,0.9071,0.9068,0.9068,238
2013-08-14,09:05:00,0.9068,0.9069,0.9066,0.9068,92
2013-08-14,09:10:00,0.9068,0.9068,0.9064,0.9064,218
2013-08-14,09:15:00,0.9065,0.9067,0.9063,0.9065,117
2013-08-14,09:20:00,0.9065,0.9065,0.9062,0.9064,322
2013-08-14,09:25:00,0.9064,0.9064,0.9062,0.9064,133
2013-08-14,09:30:00,0.9065,0.9068,0.9063,0.9064,275
2013-08-14,09:35:00,0.9064,0.9069,0.9063,0.9067,194
2013-08-14,09:40:00,0.9068,0.9071,0.9068,0.9071,116
2013-08-14,09:45:00,0.9070,0.9073,0.9068,0.9069,114
2013-08-14,09:50:00,0.9070,0.9072,0.9070,0.9071,110
2013-08-14,09:55:00,0.9071,0.9076,0.9071,0.9074,153
2013-08-14,10:00:00,0.9074,0.9076,0.9073,0.9074,93
2013-08-14,10:05:00,0.9073,0.9077,0.9072,0.9077,111
2013-08-14,10:10:00,0.9077,0.9079,0.9076,0.9076,203
2013-08-14,10:15:00,0.9076,0.9077,0.9075,0.9077,103
2013-08-14,10:20:00,0.9078,0.9078,0.9075,0.9076,129
2013-08-14,10:25:00,0.9075,0.9075,0.9073,0.9074,45
2013-08-14,10:30:00,0.9074,0.9077,0.9074,0.9076,48
2013-08-14,10:35:00,0.9075,0.9076,0.9074,0.9076,82
2013-08-14,10:40:00,0.9077,0.9078,0.9075,0.9076,167
2013-08-14,10:45:00,0.9076,0.9076,0.9075,0.9075,23
2013-08-14,10:50:00,0.9074,0.9074,0.9072,0.9073,72
2013-08-14,10:55:00,0.9073,0.9077,0.9073,0.9076,194
2013-08-14,11:00:00,0.9075,0.9076,0.9075,0.9076,32
2013-08-14,11:05:00,0.9076,0.9078,0.9075,0.9077,31
2013-08-14,11:10:00,0.9078,0.9084,0.9078,0.9084,249
2013-08-14,11:15:00,0.9083,0.9087,0.9083,0.9086,161
2013-08-14,11:20:00,0.9086,0.9086,0.9084,0.9086,44
2013-08-14,11:25:00,0.9087,0.9087,0.9082,0.9083,57
2013-08-14,11:30:00,0.9082,0.9086,0.9082,0.9085,46
2013-08-14,11:35:00,0.9084,0.9087,0.9083,0.9085,117
2013-08-14,11:40:00,0.9086,0.9087,0.9084,0.9086,19
2013-08-14,11:45:00,0.9085,0.9089,0.9085,0.9086,400
2013-08-14,11:50:00,0.9085,0.9087,0.9085,0.9086,65
2013-08-14,11:55:00,0.9088,0.9088,0.9084,0.9084,30
2013-08-14,12:00:00,0.9084,0.9087,0.9083,0.9085,62
2013-08-14,12:05:00,0.9085,0.9088,0.9085,0.9086,31
2013-08-14,12:10:00,0.9085,0.9086,0.9081,0.9083,118
2013-08-14,12:15:00,0.9083,0.9085,0.9082,0.9082,101
2013-08-14,12:20:00,0.9083,0.9083,0.9082,0.9083,46
2013-08-14,12:25:00,0.9084,0.9084,0.9077,0.9078,241
2013-08-14,12:30:00,0.9078,0.9081,0.9078,0.9079,54
2013-08-14,12:35:00,0.9079,0.9079,0.9078,0.9079,53
2013-08-14,12:40:00,0.9079,0.9079,0.9073,0.9074,203
2013-08-14,12:45:00,0.9074,0.9075,0.9071,0.9074,100
2013-08-14,12:50:00,0.9074,0.9076,0.9073,0.9076,41
2013-08-14,12:55:00,0.9075,0.9075,0.9073,0.9074,29
2013-08-14,13:00:00,0.9074,0.9075,0.9071,0.9071,176
2013-08-14,13:05:00,0.9071,0.9073,0.9068,0.9073,206
2013-08-14,13:10:00,0.9072,0.9073,0.9071,0.9072,110
2013-08-14,13:15:00,0.9072,0.9074,0.9072,0.9074,51
2013-08-14,13:20:00,0.9074,0.9074,0.9072,0.9073,84
2013-08-14,13:25:00,0.9073,0.9074,0.9071,0.9074,91
2013-08-14,13:30:00,0.9074,0.9076,0.9066,0.9069,435
2013-08-14,13:35:00,0.9068,0.9073,0.9068,0.9072,362
2013-08-14,13:40:00,0.9071,0.9074,0.9070,0.9074,214
2013-08-14,13:45:00,0.9075,0.9079,0.9075,0.9076,410
2013-08-14,13:50:00,0.9075,0.9079,0.9075,0.9075,103
2013-08-14,13:55:00,0.9075,0.9079,0.9073,0.9079,189
2013-08-14,14:00:00,0.9078,0.9085,0.9078,0.9082,349
2013-08-14,14:05:00,0.9083,0.9085,0.9080,0.9082,238
2013-08-14,14:10:00,0.9080,0.9081,0.9077,0.9078,138
2013-08-14,14:15:00,0.9077,0.9079,0.9074,0.9074,176
2013-08-14,14:20:00,0.9074,0.9075,0.9072,0.9074,148
2013-08-14,14:25:00,0.9075,0.9078,0.9075,0.9078,132
2013-08-14,14:30:00,0.9078,0.9079,0.9074,0.9074,127
2013-08-14,14:35:00,0.9074,0.9078,0.9074,0.9078,109
2013-08-14,14:40:00,0.9079,0.9081,0.9078,0.9078,68
2013-08-14,14:45:00,0.9079,0.9081,0.9074,0.9075,151
2013-08-14,14:50:00,0.9075,0.9076,0.9073,0.9073,59
2013-08-14,14:55:00,0.9073,0.9078,0.9073,0.9078,96
2013-08-14,15:00:00,0.9077,0.9078,0.9076,0.9077,115
2013-08-14,15:05:00,0.9077,0.9083,0.9076,0.9081,207
2013-08-14,15:10:00,0.9080,0.9082,0.9078,0.9078,117
2013-08-14,15:15:00,0.9079,0.9084,0.9079,0.9082,189
2013-08-14,15:20:00,0.9082,0.9083,0.9081,0.9082,85
2013-08-14,15:25:00,0.9083,0.9092,0.9083,0.9087,766
2013-08-14,15:30:00,0.9087,0.9093,0.9087,0.9091,414
2013-08-14,15:35:00,0.9091,0.9091,0.9085,0.9086,214
2013-08-14,15:40:00,0.9086,0.9088,0.9086,0.9087,182
2013-08-14,15:45:00,0.9088,0.9094,0.9088,0.9090,466
2013-08-14,15:50:00,0.9090,0.9091,0.9089,0.9090,126
2013-08-14,15:55:00,0.9090,0.9092,0.9088,0.9088,138
2013-08-14,16:00:00,0.9088,0.9088,0.9083,0.9087,496
2013-08-14,16:05:00,0.9087,0.9087,0.9085,0.9086,79
2013-08-14,16:10:00,0.9087,0.9088,0.9085,0.9087,151
2013-08-14,16:15:00,0.9087,0.9087,0.9074,0.9078,672
2013-08-14,16:20:00,0.9079,0.9083,0.9077,0.9083,343
2013-08-14,16:25:00,0.9082,0.9085,0.9082,0.9085,175
2013-08-14,16:30:00,0.9085,0.9086,0.9081,0.9083,371
2013-08-14,16:35:00,0.9083,0.9086,0.9081,0.9081,180
2013-08-14,16:40:00,0.9081,0.9082,0.9079,0.9080,178
2013-08-14,16:45:00,0.9080,0.9081,0.9071,0.9071,542
2013-08-14,16:50:00,0.9072,0.9075,0.9069,0.9075,1390
2013-08-14,16:55:00,0.9076,0.9080,0.9071,0.9071,459
2013-08-14,17:00:00,0.9071,0.9080,0.9071,0.9080,241
2013-08-14,17:05:00,0.9080,0.9082,0.9080,0.9080,171
2013-08-14,17:10:00,0.9080,0.9081,0.9074,0.9074,223
2013-08-14,17:15:00,0.9074,0.9077,0.9072,0.9074,232
2013-08-14,17:20:00,0.9074,0.9077,0.9073,0.9073,174
2013-08-14,17:25:00,0.9073,0.9075,0.9071,0.9074,335
2013-08-14,17:30:00,0.9074,0.9075,0.9071,0.9072,205
2013-08-14,17:35:00,0.9072,0.9075,0.9071,0.9073,245
2013-08-14,17:40:00,0.9073,0.9076,0.9073,0.9074,149
2013-08-14,17:45:00,0.9074,0.9074,0.9071,0.9072,261
2013-08-14,17:50:00,0.9071,0.9074,0.9069,0.9069,349
2013-08-14,17:55:00,0.9069,0.9070,0.9066,0.9070,615
2013-08-14,18:00:00,0.9071,0.9076,0.9069,0.9076,570
2013-08-14,18:05:00,0.9076,0.9077,0.9075,0.9076,157
2013-08-14,18:10:00,0.9076,0.9077,0.9076,0.9077,36
2013-08-14,18:15:00,0.9077,0.9086,0.9076,0.9085,876
2013-08-14,18:20:00,0.9085,0.9088,0.9084,0.9088,343
2013-08-14,18:25:00,0.9088,0.9092,0.9088,0.9090,571
2013-08-14,18:30:00,0.9090,0.9106,0.9089,0.9104,916
2013-08-14,18:35:00,0.9105,0.9107,0.9095,0.9097,989
2013-08-14,18:40:00,0.9097,0.9097,0.9096,0.9097,108
2013-08-14,18:45:00,0.9098,0.9102,0.9097,0.9102,156
2013-08-14,18:50:00,0.9102,0.9113,0.9101,0.9105,1133
2013-08-14,18:55:00,0.9105,0.9109,0.9104,0.9104,214
2013-08-14,19:00:00,0.9105,0.9108,0.9104,0.9107,151
2013-08-14,19:05:00,0.9107,0.9113,0.9107,0.9107,458
2013-08-14,19:10:00,0.9107,0.9110,0.9105,0.9109,307
2013-08-14,19:15:00,0.9108,0.9108,0.9104,0.9105,188
2013-08-14,19:20:00,0.9105,0.9106,0.9104,0.9105,119
2013-08-14,19:25:00,0.9105,0.9106,0.9103,0.9106,283
2013-08-14,19:30:00,0.9105,0.9106,0.9102,0.9102,315
2013-08-14,19:35:00,0.9102,0.9102,0.9099,0.9099,545
2013-08-14,19:40:00,0.9098,0.9099,0.9097,0.9097,591
2013-08-14,19:45:00,0.9097,0.9098,0.9094,0.9095,209
2013-08-14,19:50:00,0.9096,0.9098,0.9095,0.9096,161
2013-08-14,19:55:00,0.9095,0.9099,0.9094,0.9098,153
2013-08-14,20:00:00,0.9098,0.9098,0.9095,0.9095,69
2013-08-14,20:05:00,0.9095,0.9097,0.9095,0.9097,167
2013-08-14,20:10:00,0.9097,0.9103,0.9097,0.9098,538
2013-08-14,20:15:00,0.9099,0.9103,0.9099,0.9102,265
2013-08-14,20:20:00,0.9103,0.9103,0.9100,0.9102,377
2013-08-14,20:25:00,0.9103,0.9104,0.9101,0.9103,202
2013-08-14,20:30:00,0.9103,0.9116,0.9103,0.9112,1241
2013-08-14,20:35:00,0.9112,0.9116,0.9107,0.9110,850
2013-08-14,20:40:00,0.9111,0.9112,0.9109,0.9110,425
2013-08-14,20:45:00,0.9111,0.9112,0.9107,0.9107,395
2013-08-14,20:50:00,0.9107,0.9107,0.9102,0.9105,444
2013-08-14,20:55:00,0.9104,0.9105,0.9103,0.9103,256
2013-08-14,21:00:00,0.9103,0.9106,0.9102,0.9106,172
2013-08-14,21:05:00,0.9106,0.9110,0.9104,0.9110,384
2013-08-14,21:10:00,0.9110,0.9117,0.9110,0.9113,575
2013-08-14,21:15:00,0.9114,0.9116,0.9109,0.9110,279
2013-08-14,21:20:00,0.9111,0.9111,0.9108,0.9108,301
2013-08-14,21:25:00,0.9109,0.9112,0.9107,0.9110,321
2013-08-14,21:30:00,0.9110,0.9112,0.9107,0.9108,576
2013-08-14,21:35:00,0.9108,0.9109,0.9106,0.9107,342
2013-08-14,21:40:00,0.9107,0.9112,0.9106,0.9109,539
2013-08-14,21:45:00,0.9110,0.9112,0.9108,0.9110,440
2013-08-14,21:50:00,0.9111,0.9113,0.9109,0.9111,358
2013-08-14,21:55:00,0.9112,0.9117,0.9111,0.9116,496
2013-08-14,22:00:00,0.9117,0.9118,0.9112,0.9117,920
2013-08-14,22:05:00,0.9117,0.9118,0.9113,0.9117,782
2013-08-14,22:10:00,0.9118,0.9121,0.9114,0.9116,1160
2013-08-14,22:15:00,0.9117,0.9118,0.9117,0.9117,387
2013-08-14,22:20:00,0.9117,0.9120,0.9115,0.9119,430
2013-08-14,22:25:00,0.9119,0.9127,0.9119,0.9126,1237
2013-08-14,22:30:00,0.9126,0.9142,0.9124,0.9134,3244
2013-08-14,22:35:00,0.9135,0.9138,0.9133,0.9134,743
2013-08-14,22:40:00,0.9134,0.9134,0.9130,0.9132,1339
2013-08-14,22:45:00,0.9133,0.9136,0.9129,0.9130,499
2013-08-14,22:50:00,0.9130,0.9131,0.9128,0.9131,588
2013-08-14,22:55:00,0.9131,0.9136,0.9128,0.9128,1025
2013-08-14,23:00:00,0.9128,0.9131,0.9126,0.9127,754
2013-08-14,23:05:00,0.9126,0.9130,0.9126,0.9130,846
2013-08-14,23:10:00,0.9130,0.9135,0.9129,0.9129,555
2013-08-14,23:15:00,0.9128,0.9129,0.9125,0.9127,598
2013-08-14,23:20:00,0.9128,0.9128,0.9124,0.9126,419
2013-08-14,23:25:00,0.9126,0.9126,0.9120,0.9121,595
2013-08-14,23:30:00,0.9122,0.9125,0.9121,0.9122,229
2013-08-14,23:35:00,0.9122,0.9124,0.9121,0.9122,275
2013-08-14,23:40:00,0.9122,0.9128,0.9122,0.9125,274
2013-08-14,23:45:00,0.9126,0.9127,0.9121,0.9121,398
2013-08-14,23:50:00,0.9121,0.9124,0.9118,0.9119,446
2013-08-14,23:55:00,0.9119,0.9121,0.9117,0.9120,276
2013-08-15,00:00:00,0.9119,0.9123,0.9119,0.9123,434
2013-08-15,00:05:00,0.9124,0.9127,0.9124,0.9127,244
2013-08-15,00:10:00,0.9127,0.9128,0.9122,0.9123,218
2013-08-15,00:15:00,0.9123,0.9123,0.9119,0.9119,329
2013-08-15,00:20:00,0.9120,0.9120,0.9116,0.9116,377
2013-08-15,00:25:00,0.9117,0.9117,0.9114,0.9117,413
2013-08-15,00:30:00,0.9117,0.9119,0.9117,0.9119,201
2013-08-15,00:35:00,0.9120,0.9122,0.9119,0.9120,386
2013-08-15,00:40:00,0.9120,0.9122,0.9120,0.9121,173
2013-08-15,00:45:00,0.9121,0.9125,0.9120,0.9122,564
2013-08-15,00:50:00,0.9122,0.9123,0.9121,0.9121,220
2013-08-15,00:55:00,0.9121,0.9121,0.9118,0.9119,211
2013-08-15,01:00:00,0.9119,0.9120,0.9118,0.9120,219
2013-08-15,01:05:00,0.9120,0.9121,0.9118,0.9119,175
2013-08-15,01:10:00,0.9119,0.9120,0.9116,0.9117,179
2013-08-15,01:15:00,0.9116,0.9119,0.9114,0.9118,337
2013-08-15,01:20:00,0.9118,0.9119,0.9117,0.9119,106
2013-08-15,01:25:00,0.9118,0.9119,0.9118,0.9118,86
2013-08-15,01:30:00,0.9117,0.9117,0.9112,0.9112,571
2013-08-15,01:35:00,0.9112,0.9115,0.9111,0.9113,397
2013-08-15,01:40:00,0.9113,0.9116,0.9112,0.9114,229
2013-08-15,01:45:00,0.9114,0.9114,0.9108,0.9112,559
2013-08-15,01:50:00,0.9112,0.9113,0.9111,0.9113,217
2013-08-15,01:55:00,0.9112,0.9112,0.9108,0.9111,216
2013-08-15,02:00:00,0.9111,0.9115,0.9111,0.9113,243
2013-08-15,02:05:00,0.9113,0.9115,0.9113,0.9115,83
2013-08-15,02:10:00,0.9116,0.9118,0.9116,0.9118,169
2013-08-15,02:15:00,0.9118,0.9118,0.9116,0.9117,91
2013-08-15,02:20:00,0.9117,0.9118,0.9115,0.9117,256
2013-08-15,02:25:00,0.9117,0.9119,0.9117,0.9118,266
2013-08-15,02:30:00,0.9118,0.9118,0.9116,0.9118,205
2013-08-15,02:35:00,0.9118,0.9119,0.9117,0.9119,109
2013-08-15,02:40:00,0.9119,0.9119,0.9117,0.9117,90
2013-08-15,02:45:00,0.9117,0.9120,0.9117,0.9118,246
2013-08-15,02:50:00,0.9118,0.9123,0.9118,0.9121,448
2013-08-15,02:55:00,0.9121,0.9124,0.9121,0.9123,754
2013-08-15,03:00:00,0.9124,0.9124,0.9120,0.9121,350
2013-08-15,03:05:00,0.9121,0.9122,0.9118,0.9121,200
2013-08-15,03:10:00,0.9121,0.9123,0.9121,0.9123,59
2013-08-15,03:15:00,0.9124,0.9127,0.9121,0.9122,241
2013-08-15,03:20:00,0.9121,0.9121,0.9118,0.9119,146
2013-08-15,03:25:00,0.9118,0.9119,0.9118,0.9118,34
2013-08-15,03:30:00,0.9119,0.9119,0.9117,0.9118,65
2013-08-15,03:35:00,0.9118,0.9119,0.9118,0.9119,27
2013-08-15,03:40:00,0.9120,0.9120,0.9116,0.9117,95
2013-08-15,03:45:00,0.9118,0.9118,0.9116,0.9117,50
2013-08-15,03:50:00,0.9118,0.9120,0.9117,0.9120,82
2013-08-15,03:55:00,0.9120,0.9120,0.9118,0.9119,129
2013-08-15,04:00:00,0.9119,0.9119,0.9116,0.9117,134
2013-08-15,04:05:00,0.9116,0.9117,0.9113,0.9113,109
2013-08-15,04:10:00,0.9114,0.9114,0.9108,0.9110,343
2013-08-15,04:15:00,0.9110,0.9110,0.9109,0.9109,79
2013-08-15,04:20:00,0.9109,0.9110,0.9106,0.9110,59
2013-08-15,04:25:00,0.9110,0.9110,0.9108,0.9110,38
2013-08-15,04:30:00,0.9109,0.9109,0.9106,0.9109,79
2013-08-15,04:35:00,0.9109,0.9109,0.9106,0.9108,115
2013-08-15,04:40:00,0.9109,0.9110,0.9107,0.9107,8
2013-08-15,04:45:00,0.9107,0.9110,0.9107,0.9108,34
2013-08-15,04:50:00,0.9108,0.9110,0.9108,0.9109,194
2013-08-15,04:55:00,0.9110,0.9110,0.9104,0.9104,106
2013-08-15,05:05:00,0.9123,0.9123,0.9123,0.9123,1
2013-08-15,06:00:00,0.9106,0.9109,0.9104,0.9104,128
2013-08-15,06:05:00,0.9105,0.9105,0.9105,0.9105,3
2013-08-15,06:10:00,0.9105,0.9106,0.9105,0.9105,13
2013-08-15,06:15:00,0.9106,0.9106,0.9104,0.9105,16
2013-08-15,06:20:00,0.9107,0.9109,0.9107,0.9107,26
2013-08-15,06:25:00,0.9108,0.9108,0.9105,0.9106,102
2013-08-15,06:30:00,0.9106,0.9106,0.9105,0.9105,62
2013-08-15,06:35:00,0.9105,0.9106,0.9101,0.9103,138
2013-08-15,06:40:00,0.9103,0.9107,0.9103,0.9107,64
2013-08-15,06:45:00,0.9108,0.9111,0.9108,0.9110,163
2013-08-15,06:50:00,0.9108,0.9109,0.9107,0.9107,8
2013-08-15,06:55:00,0.9107,0.9111,0.9107,0.9111,52
2013-08-15,07:00:00,0.9109,0.9110,0.9108,0.9108,45
2013-08-15,07:05:00,0.9109,0.9111,0.9109,0.9111,25
2013-08-15,07:10:00,0.9110,0.9113,0.9107,0.9109,162
2013-08-15,07:15:00,0.9108,0.9109,0.9108,0.9109,28
2013-08-15,07:20:00,0.9106,0.9107,0.9104,0.9105,59
2013-08-15,07:25:00,0.9107,0.9110,0.9106,0.9108,53
2013-08-15,07:30:00,0.9109,0.9110,0.9108,0.9108,21
2013-08-15,07:35:00,0.9109,0.9121,0.9108,0.9120,223
2013-08-15,07:40:00,0.9120,0.9124,0.9116,0.9121,555
2013-08-15,07:45:00,0.9121,0.9124,0.9121,0.9123,69
2013-08-15,07:50:00,0.9123,0.9125,0.9121,0.9122,317
2013-08-15,07:55:00,0.9123,0.9129,0.9120,0.9128,366
2013-08-15,08:00:00,0.9127,0.9127,0.9123,0.9123,127
2013-08-15,08:05:00,0.9124,0.9128,0.9124,0.9127,226
2013-08-15,08:10:00,0.9127,0.9136,0.9126,0.9134,573
2013-08-15,08:15:00,0.9134,0.9136,0.9132,0.9134,145
2013-08-15,08:20:00,0.9135,0.9138,0.9133,0.9135,189
2013-08-15,08:25:00,0.9135,0.9137,0.9133,0.9135,132
2013-08-15,08:30:00,0.9136,0.9140,0.9136,0.9137,167
2013-08-15,08:35:00,0.9136,0.9136,0.9130,0.9132,256
2013-08-15,08:40:00,0.9132,0.9138,0.9131,0.9137,172
2013-08-15,08:45:00,0.9137,0.9138,0.9136,0.9136,63
2013-08-15,08:50:00,0.9137,0.9139,0.9134,0.9138,111
2013-08-15,08:55:00,0.9138,0.9140,0.9136,0.9137,271
2013-08-15,09:00:00,0.9136,0.9137,0.9132,0.9132,81
2013-08-15,09:05:00,0.9131,0.9133,0.9129,0.9131,311
2013-08-15,09:10:00,0.9132,0.9138,0.9132,0.9137,382
2013-08-15,09:15:00,0.9137,0.9140,0.9135,0.9136,166
2013-08-15,09:20:00,0.9137,0.9139,0.9137,0.9137,87
2013-08-15,09:25:00,0.9137,0.9137,0.9135,0.9135,40
2013-08-15,09:30:00,0.9135,0.9138,0.9132,0.9136,138
2013-08-15,09:35:00,0.9137,0.9137,0.9133,0.9137,132
2013-08-15,09:40:00,0.9137,0.9145,0.9137,0.9139,516
2013-08-15,09:45:00,0.9139,0.9141,0.9135,0.9138,390
2013-08-15,09:50:00,0.9138,0.9141,0.9137,0.9139,221
2013-08-15,09:55:00,0.9139,0.9139,0.9136,0.9136,76
2013-08-15,10:00:00,0.9136,0.9136,0.9135,0.9135,149
2013-08-15,10:05:00,0.9136,0.9147,0.9134,0.9146,596
2013-08-15,10:10:00,0.9146,0.9160,0.9145,0.9160,1524
2013-08-15,10:15:00,0.9159,0.9164,0.9157,0.9157,1192
2013-08-15,10:20:00,0.9157,0.9166,0.9157,0.9161,455
2013-08-15,10:25:00,0.9161,0.9164,0.9158,0.9163,341
2013-08-15,10:30:00,0.9163,0.9165,0.9160,0.9161,255
2013-08-15,10:35:00,0.9160,0.9162,0.9157,0.9157,265
2013-08-15,10:40:00,0.9158,0.9158,0.9153,0.9153,232
2013-08-15,10:45:00,0.9153,0.9153,0.9149,0.9151,424
2013-08-15,10:50:00,0.9151,0.9158,0.9150,0.9156,320
2013-08-15,10:55:00,0.9156,0.9157,0.9154,0.9157,116
2013-08-15,11:00:00,0.9157,0.9157,0.9152,0.9154,133
2013-08-15,11:05:00,0.9154,0.9156,0.9154,0.9156,82
2013-08-15,11:10:00,0.9155,0.9155,0.9153,0.9154,121
2013-08-15,11:15:00,0.9154,0.9156,0.9153,0.9154,116
2013-08-15,11:20:00,0.9155,0.9159,0.9155,0.9157,150
2013-08-15,11:25:00,0.9157,0.9157,0.9153,0.9155,102
2013-08-15,11:30:00,0.9155,0.9159,0.9154,0.9158,151
2013-08-15,11:35:00,0.9157,0.9158,0.9156,0.9156,46
2013-08-15,11:40:00,0.9156,0.9163,0.9156,0.9160,202
2013-08-15,11:45:00,0.9160,0.9162,0.9160,0.9160,49
2013-08-15,11:50:00,0.9160,0.9160,0.9155,0.9157,72
2013-08-15,11:55:00,0.9156,0.9156,0.9152,0.9153,116
2013-08-15,12:00:00,0.9152,0.9153,0.9151,0.9152,43
2013-08-15,12:05:00,0.9153,0.9153,0.9153,0.9153,16
2013-08-15,12:10:00,0.9153,0.9156,0.9152,0.9154,75
2013-08-15,12:15:00,0.9154,0.9156,0.9153,0.9156,27
2013-08-15,12:20:00,0.9155,0.9156,0.9155,0.9156,12
2013-08-15,12:25:00,0.9155,0.9156,0.9155,0.9155,16
2013-08-15,12:30:00,0.9155,0.9157,0.9153,0.9157,56
2013-08-15,12:35:00,0.9157,0.9159,0.9156,0.9156,63
2013-08-15,12:40:00,0.9156,0.9157,0.9155,0.9157,25
2013-08-15,12:45:00,0.9156,0.9158,0.9155,0.9157,64
2013-08-15,12:50:00,0.9158,0.9158,0.9155,0.9156,143
2013-08-15,12:55:00,0.9155,0.9156,0.9155,0.9155,118
2013-08-15,13:00:00,0.9155,0.9155,0.9154,0.9155,36
2013-08-15,13:05:00,0.9154,0.9158,0.9154,0.9155,98
2013-08-15,13:10:00,0.9155,0.9157,0.9154,0.9157,84
2013-08-15,13:15:00,0.9157,0.9159,0.9155,0.9155,140
2013-08-15,13:20:00,0.9154,0.9155,0.9153,0.9154,70
2013-08-15,13:25:00,0.9154,0.9157,0.9154,0.9155,76
2013-08-15,13:30:00,0.9155,0.9156,0.9150,0.9156,137
2013-08-15,13:35:00,0.9155,0.9157,0.9155,0.9156,62
2013-08-15,13:40:00,0.9156,0.9157,0.9152,0.9152,84
2013-08-15,13:45:00,0.9152,0.9154,0.9151,0.9151,136
2013-08-15,13:50:00,0.9152,0.9153,0.9150,0.9151,88
2013-08-15,13:55:00,0.9151,0.9152,0.9148,0.9149,226
2013-08-15,14:00:00,0.9150,0.9150,0.9146,0.9148,421
2013-08-15,14:05:00,0.9148,0.9150,0.9148,0.9150,33
2013-08-15,14:10:00,0.9149,0.9149,0.9147,0.9147,46
2013-08-15,14:15:00,0.9147,0.9149,0.9147,0.9147,51
2013-08-15,14:20:00,0.9148,0.9149,0.9147,0.9149,47
2013-08-15,14:25:00,0.9148,0.9152,0.9148,0.9151,104
2013-08-15,14:30:00,0.9152,0.9155,0.9152,0.9154,81
2013-08-15,14:35:00,0.9153,0.9153,0.9149,0.9151,126
2013-08-15,14:40:00,0.9152,0.9156,0.9151,0.9153,157
2013-08-15,14:45:00,0.9154,0.9157,0.9153,0.9157,230
2013-08-15,14:50:00,0.9156,0.9156,0.9156,0.9156,30
2013-08-15,14:55:00,0.9157,0.9160,0.9154,0.9154,226
2013-08-15,15:00:00,0.9154,0.9155,0.9152,0.9153,181
2013-08-15,15:05:00,0.9153,0.9153,0.9152,0.9153,184
2013-08-15,15:10:00,0.9153,0.9155,0.9152,0.9153,246
2013-08-15,15:15:00,0.9153,0.9153,0.9145,0.9146,275
2013-08-15,15:20:00,0.9146,0.9151,0.9146,0.9151,115
2013-08-15,15:25:00,0.9150,0.9152,0.9150,0.9152,110
2013-08-15,15:30:00,0.9151,0.9155,0.9150,0.9154,83
2013-08-15,15:35:00,0.9153,0.9153,0.9151,0.9152,52
2013-08-15,15:40:00,0.9151,0.9151,0.9150,0.9150,67
2013-08-15,15:45:00,0.9149,0.9150,0.9147,0.9150,160
2013-08-15,15:50:00,0.9150,0.9154,0.9150,0.9153,229
2013-08-15,15:55:00,0.9153,0.9158,0.9153,0.9157,153
2013-08-15,16:00:00,0.9157,0.9159,0.9153,0.9158,229
2013-08-15,16:05:00,0.9159,0.9159,0.9154,0.9159,216
2013-08-15,16:10:00,0.9159,0.9165,0.9159,0.9164,504
2013-08-15,16:15:00,0.9163,0.9166,0.9161,0.9163,193
2013-08-15,16:20:00,0.9163,0.9163,0.9158,0.9159,279
2013-08-15,16:25:00,0.9159,0.9161,0.9158,0.9159,165
2013-08-15,16:30:00,0.9158,0.9163,0.9158,0.9161,181
2013-08-15,16:35:00,0.9161,0.9163,0.9160,0.9162,118
2013-08-15,16:40:00,0.9161,0.9168,0.9161,0.9167,250
2013-08-15,16:45:00,0.9167,0.9170,0.9163,0.9168,447
2013-08-15,16:50:00,0.9168,0.9173,0.9165,0.9166,650
2013-08-15,16:55:00,0.9166,0.9167,0.9161,0.9162,275
2013-08-15,17:00:00,0.9162,0.9166,0.9162,0.9164,172
2013-08-15,17:05:00,0.9163,0.9163,0.9160,0.9160,202
2013-08-15,17:10:00,0.9161,0.9164,0.9161,0.9163,95
2013-08-15,17:15:00,0.9162,0.9163,0.9160,0.9162,104
2013-08-15,17:20:00,0.9161,0.9163,0.9161,0.9162,100
2013-08-15,17:25:00,0.9161,0.9162,0.9160,0.9161,41
2013-08-15,17:30:00,0.9161,0.9163,0.9160,0.9163,132
2013-08-15,17:35:00,0.9164,0.9166,0.9159,0.9160,228
2013-08-15,17:40:00,0.9160,0.9165,0.9160,0.9164,302
2013-08-15,17:45:00,0.9164,0.9168,0.9163,0.9166,357
2013-08-15,17:50:00,0.9166,0.9171,0.9166,0.9166,476
2013-08-15,17:55:00,0.9166,0.9169,0.9166,0.9168,239
2013-08-15,18:00:00,0.9168,0.9168,0.9160,0.9160,317
2013-08-15,18:05:00,0.9159,0.9160,0.9154,0.9155,372
2013-08-15,18:10:00,0.9155,0.9157,0.9154,0.9157,205
2013-08-15,18:15:00,0.9157,0.9159,0.9156,0.9158,400
2013-08-15,18:20:00,0.9158,0.9160,0.9157,0.9158,352
2013-08-15,18:25:00,0.9158,0.9159,0.9157,0.9158,101
2013-08-15,18:30:00,0.9158,0.9160,0.9156,0.9158,203
2013-08-15,18:35:00,0.9158,0.9158,0.9152,0.9153,253
2013-08-15,18:40:00,0.9153,0.9154,0.9147,0.9149,508
2013-08-15,18:45:00,0.9150,0.9150,0.9144,0.9144,475
2013-08-15,18:50:00,0.9144,0.9145,0.9140,0.9142,404
2013-08-15,18:55:00,0.9141,0.9142,0.9134,0.9140,451
2013-08-15,19:00:00,0.9141,0.9141,0.9135,0.9140,226
2013-08-15,19:05:00,0.9140,0.9143,0.9140,0.9143,443
2013-08-15,19:10:00,0.9144,0.9144,0.9138,0.9139,257
2013-08-15,19:15:00,0.9139,0.9140,0.9136,0.9139,303
2013-08-15,19:20:00,0.9138,0.9140,0.9137,0.9140,176
2013-08-15,19:25:00,0.9141,0.9141,0.9137,0.9139,211
2013-08-15,19:30:00,0.9139,0.9140,0.9131,0.9133,215
2013-08-15,19:35:00,0.9133,0.9136,0.9133,0.9135,129
2013-08-15,19:40:00,0.9135,0.9137,0.9134,0.9136,172
2013-08-15,19:45:00,0.9136,0.9137,0.9134,0.9136,150
2013-08-15,19:50:00,0.9135,0.9140,0.9135,0.9140,459
2013-08-15,19:55:00,0.9140,0.9140,0.9137,0.9138,179
2013-08-15,20:00:00,0.9138,0.9139,0.9136,0.9139,101
2013-08-15,20:05:00,0.9138,0.9138,0.9132,0.9135,286
2013-08-15,20:10:00,0.9136,0.9138,0.9133,0.9136,531
2013-08-15,20:15:00,0.9137,0.9138,0.9136,0.9137,405
2013-08-15,20:20:00,0.9136,0.9139,0.9132,0.9132,533
2013-08-15,20:25:00,0.9133,0.9133,0.9123,0.9132,923
2013-08-15,20:30:00,0.9132,0.9132,0.9083,0.9085,5709
2013-08-15,20:35:00,0.9086,0.9090,0.9077,0.9087,2695
2013-08-15,20:40:00,0.9087,0.9087,0.9076,0.9085,2147
2013-08-15,20:45:00,0.9085,0.9090,0.9078,0.9090,1528
2013-08-15,20:50:00,0.9090,0.9090,0.9077,0.9079,1126
2013-08-15,20:55:00,0.9079,0.9081,0.9073,0.9079,1064
2013-08-15,21:00:00,0.9079,0.9083,0.9077,0.9080,792
2013-08-15,21:05:00,0.9080,0.9089,0.9080,0.9087,811
2013-08-15,21:10:00,0.9088,0.9092,0.9086,0.9087,504
2013-08-15,21:15:00,0.9089,0.9096,0.9088,0.9093,964
2013-08-15,21:20:00,0.9093,0.9093,0.9085,0.9086,833
2013-08-15,21:25:00,0.9086,0.9092,0.9085,0.9085,371
2013-08-15,21:30:00,0.9085,0.9089,0.9083,0.9088,784
2013-08-15,21:35:00,0.9089,0.9090,0.9082,0.9084,605
2013-08-15,21:40:00,0.9083,0.9086,0.9080,0.9082,421
2013-08-15,21:45:00,0.9081,0.9082,0.9072,0.9072,802
2013-08-15,21:50:00,0.9072,0.9073,0.9067,0.9069,1088
2013-08-15,21:55:00,0.9070,0.9072,0.9059,0.9062,2016
2013-08-15,22:00:00,0.9062,0.9080,0.9060,0.9067,2279
2013-08-15,22:05:00,0.9067,0.9069,0.9039,0.9045,4070
2013-08-15,22:10:00,0.9043,0.9054,0.9039,0.9052,1934
2013-08-15,22:15:00,0.9051,0.9054,0.9045,0.9054,893
2013-08-15,22:20:00,0.9054,0.9059,0.9053,0.9055,1265
2013-08-15,22:25:00,0.9055,0.9064,0.9046,0.9062,2553
2013-08-15,22:30:00,0.9062,0.9064,0.9059,0.9062,886
2013-08-15,22:35:00,0.9061,0.9065,0.9061,0.9063,496
2013-08-15,22:40:00,0.9063,0.9069,0.9062,0.9067,850
2013-08-15,22:45:00,0.9067,0.9073,0.9065,0.9067,1414
2013-08-15,22:50:00,0.9067,0.9072,0.9067,0.9069,492
2013-08-15,22:55:00,0.9068,0.9069,0.9065,0.9065,553
2013-08-15,23:00:00,0.9065,0.9066,0.9062,0.9064,589
2013-08-15,23:05:00,0.9064,0.9068,0.9063,0.9067,703
2013-08-15,23:10:00,0.9067,0.9077,0.9067,0.9073,1082
2013-08-15,23:15:00,0.9073,0.9075,0.9071,0.9071,431
2013-08-15,23:20:00,0.9070,0.9072,0.9069,0.9069,311
2013-08-15,23:25:00,0.9070,0.9074,0.9070,0.9070,584
2013-08-15,23:30:00,0.9070,0.9078,0.9070,0.9077,653
2013-08-15,23:35:00,0.9077,0.9088,0.9077,0.9087,1139
2013-08-15,23:40:00,0.9087,0.9090,0.9085,0.9088,506
2013-08-15,23:45:00,0.9088,0.9090,0.9087,0.9087,368
2013-08-15,23:50:00,0.9087,0.9090,0.9086,0.9087,308
2013-08-15,23:55:00,0.9087,0.9088,0.9084,0.9086,459
2013-08-16,00:00:00,0.9086,0.9088,0.9085,0.9085,330
2013-08-16,00:05:00,0.9086,0.9087,0.9083,0.9085,328
2013-08-16,00:10:00,0.9085,0.9086,0.9082,0.9083,200
2013-08-16,00:15:00,0.9083,0.9088,0.9082,0.9087,177
2013-08-16,00:20:00,0.9087,0.9088,0.9084,0.9086,279
2013-08-16,00:25:00,0.9086,0.9087,0.9084,0.9084,375
2013-08-16,00:30:00,0.9084,0.9087,0.9083,0.9083,553
2013-08-16,00:35:00,0.9083,0.9083,0.9079,0.9081,457
2013-08-16,00:40:00,0.9081,0.9083,0.9081,0.9083,251
2013-08-16,00:45:00,0.9083,0.9089,0.9082,0.9088,547
2013-08-16,00:50:00,0.9088,0.9097,0.9088,0.9097,737
2013-08-16,00:55:00,0.9097,0.9100,0.9093,0.9094,726
2013-08-16,01:00:00,0.9094,0.9102,0.9094,0.9100,443
2013-08-16,01:05:00,0.9100,0.9102,0.9097,0.9101,318
2013-08-16,01:10:00,0.9101,0.9125,0.9099,0.9122,2087
2013-08-16,01:15:00,0.9123,0.9127,0.9110,0.9120,3362
2013-08-16,01:20:00,0.9120,0.9124,0.9104,0.9110,1460
2013-08-16,01:25:00,0.9109,0.9110,0.9104,0.9109,385
2013-08-16,01:30:00,0.9109,0.9122,0.9109,0.9116,589
2013-08-16,01:35:00,0.9116,0.9130,0.9108,0.9110,1153
2013-08-16,01:40:00,0.9111,0.9120,0.9111,0.9119,438
2013-08-16,01:45:00,0.9119,0.9124,0.9113,0.9115,646
2013-08-16,01:50:00,0.9115,0.9116,0.9111,0.9112,379
2013-08-16,01:55:00,0.9113,0.9115,0.9106,0.9110,489
2013-08-16,02:00:00,0.9110,0.9127,0.9110,0.9117,1087
2013-08-16,02:05:00,0.9117,0.9121,0.9110,0.9115,589
2013-08-16,02:10:00,0.9115,0.9119,0.9108,0.9119,497
2013-08-16,02:15:00,0.9119,0.9123,0.9106,0.9123,831
2013-08-16,02:20:00,0.9122,0.9123,0.9119,0.9122,347
2013-08-16,02:25:00,0.9122,0.9125,0.9119,0.9121,292
2013-08-16,02:30:00,0.9122,0.9128,0.9121,0.9122,236
2013-08-16,02:35:00,0.9123,0.9128,0.9122,0.9125,249
2013-08-16,02:40:00,0.9123,0.9127,0.9123,0.9124,145
2013-08-16,02:45:00,0.9124,0.9124,0.9119,0.9121,341
2013-08-16,02:50:00,0.9120,0.9126,0.9118,0.9126,249
2013-08-16,02:55:00,0.9125,0.9126,0.9120,0.9120,428
2013-08-16,03:00:00,0.9119,0.9124,0.9119,0.9123,161
2013-08-16,03:05:00,0.9122,0.9124,0.9121,0.9121,124
2013-08-16,03:10:00,0.9122,0.9124,0.9120,0.9121,162
2013-08-16,03:15:00,0.9122,0.9124,0.9120,0.9122,210
2013-08-16,03:20:00,0.9123,0.9125,0.9119,0.9119,149
2013-08-16,03:25:00,0.9119,0.9120,0.9115,0.9115,212
2013-08-16,03:30:00,0.9116,0.9116,0.9114,0.9116,87
2013-08-16,03:35:00,0.9116,0.9122,0.9116,0.9121,182
2013-08-16,03:40:00,0.9121,0.9121,0.9118,0.9118,34
2013-08-16,03:45:00,0.9119,0.9121,0.9118,0.9119,114
2013-08-16,03:50:00,0.9119,0.9123,0.9116,0.9123,276
2013-08-16,03:55:00,0.9123,0.9124,0.9118,0.9120,124
2013-08-16,04:00:00,0.9120,0.9125,0.9120,0.9124,137
2013-08-16,04:05:00,0.9124,0.9124,0.9122,0.9124,64
2013-08-16,04:10:00,0.9123,0.9127,0.9123,0.9124,124
2013-08-16,04:15:00,0.9123,0.9123,0.9116,0.9116,171
2013-08-16,04:20:00,0.9118,0.9123,0.9118,0.9123,41
2013-08-16,04:25:00,0.9123,0.9126,0.9121,0.9121,29
2013-08-16,04:30:00,0.9121,0.9123,0.9121,0.9123,28
2013-08-16,04:35:00,0.9122,0.9128,0.9122,0.9128,72
2013-08-16,04:40:00,0.9127,0.9127,0.9123,0.9123,14
2013-08-16,04:45:00,0.9125,0.9125,0.9123,0.9123,30
2013-08-16,04:50:00,0.9122,0.9125,0.9121,0.9125,30
2013-08-16,04:55:00,0.9123,0.9125,0.9123,0.9124,32
2013-08-16,05:05:00,0.9122,0.9122,0.9122,0.9122,1
2013-08-16,06:00:00,0.9124,0.9124,0.9117,0.9121,276
2013-08-16,06:05:00,0.9121,0.9121,0.9118,0.9118,30
2013-08-16,06:10:00,0.9118,0.9118,0.9117,0.9118,19
2013-08-16,06:15:00,0.9118,0.9118,0.9117,0.9118,43
2013-08-16,06:20:00,0.9118,0.9119,0.9118,0.9118,7
2013-08-16,06:25:00,0.9118,0.9118,0.9116,0.9117,54
2013-08-16,06:30:00,0.9118,0.9121,0.9118,0.9121,59
2013-08-16,06:35:00,0.9122,0.9122,0.9117,0.9117,51
2013-08-16,06:40:00,0.9118,0.9120,0.9117,0.9117,31
2013-08-16,06:45:00,0.9117,0.9117,0.9113,0.9115,61
2013-08-16,06:50:00,0.9115,0.9117,0.9112,0.9112,104
2013-08-16,06:55:00,0.9111,0.9117,0.9109,0.9114,96
2013-08-16,07:00:00,0.9116,0.9116,0.9113,0.9115,53
2013-08-16,07:05:00,0.9114,0.9116,0.9113,0.9114,42
2013-08-16,07:10:00,0.9113,0.9114,0.9113,0.9114,6
2013-08-16,07:15:00,0.9115,0.9116,0.9114,0.9116,25
2013-08-16,07:20:00,0.9116,0.9117,0.9115,0.9117,10
2013-08-16,07:25:00,0.9116,0.9116,0.9116,0.9116,1
2013-08-16,07:30:00,0.9117,0.9118,0.9115,0.9115,27
2013-08-16,07:35:00,0.9114,0.9114,0.9109,0.9109,212
2013-08-16,07:40:00,0.9109,0.9110,0.9107,0.9109,205
2013-08-16,07:45:00,0.9108,0.9111,0.9108,0.9109,76
2013-08-16,07:50:00,0.9109,0.9112,0.9109,0.9112,78
2013-08-16,07:55:00,0.9113,0.9116,0.9113,0.9114,103
2013-08-16,08:00:00,0.9115,0.9120,0.9115,0.9119,130
2013-08-16,08:05:00,0.9119,0.9119,0.9117,0.9117,60
2013-08-16,08:10:00,0.9118,0.9119,0.9115,0.9119,109
2013-08-16,08:15:00,0.9119,0.9119,0.9116,0.9118,138
2013-08-16,08:20:00,0.9118,0.9119,0.9117,0.9118,56
2013-08-16,08:25:00,0.9118,0.9118,0.9115,0.9116,53
2013-08-16,08:30:00,0.9116,0.9118,0.9115,0.9116,46
2013-08-16,08:35:00,0.9116,0.9121,0.9116,0.9121,180
2013-08-16,08:40:00,0.9120,0.9124,0.9119,0.9120,283
2013-08-16,08:45:00,0.9119,0.9127,0.9119,0.9126,130
2013-08-16,08:50:00,0.9126,0.9130,0.9126,0.9128,535
2013-08-16,08:55:00,0.9128,0.9130,0.9126,0.9128,159
2013-08-16,09:00:00,0.9129,0.9133,0.9128,0.9132,258
2013-08-16,09:05:00,0.9131,0.9132,0.9127,0.9128,269
2013-08-16,09:10:00,0.9129,0.9131,0.9127,0.9130,139
2013-08-16,09:15:00,0.9130,0.9130,0.9127,0.9129,108
2013-08-16,09:20:00,0.9129,0.9130,0.9128,0.9130,155
2013-08-16,09:25:00,0.9129,0.9143,0.9129,0.9142,480
2013-08-16,09:30:00,0.9141,0.9142,0.9134,0.9134,457
2013-08-16,09:35:00,0.9134,0.9138,0.9134,0.9138,188
2013-08-16,09:40:00,0.9137,0.9137,0.9130,0.9131,246
2013-08-16,09:45:00,0.9131,0.9134,0.9131,0.9134,111
2013-08-16,09:50:00,0.9134,0.9134,0.9130,0.9130,129
2013-08-16,09:55:00,0.9130,0.9132,0.9128,0.9132,135
2013-08-16,10:00:00,0.9132,0.9133,0.9130,0.9132,123
2013-08-16,10:05:00,0.9133,0.9134,0.9130,0.9131,48
2013-08-16,10:10:00,0.9132,0.9135,0.9131,0.9134,72
2013-08-16,10:15:00,0.9134,0.9134,0.9131,0.9131,84
2013-08-16,10:20:00,0.9131,0.9133,0.9131,0.9131,47
2013-08-16,10:25:00,0.9131,0.9138,0.9131,0.9137,297
2013-08-16,10:30:00,0.9136,0.9137,0.9133,0.9133,231
2013-08-16,10:35:00,0.9134,0.9137,0.9132,0.9132,211
2013-08-16,10:40:00,0.9133,0.9133,0.9127,0.9129,165
2013-08-16,10:45:00,0.9130,0.9132,0.9130,0.9132,137
2013-08-16,10:50:00,0.9132,0.9139,0.9132,0.9137,307
2013-08-16,10:55:00,0.9137,0.9138,0.9136,0.9136,57
2013-08-16,11:00:00,0.9136,0.9139,0.9136,0.9139,97
2013-08-16,11:05:00,0.9139,0.9156,0.9138,0.9150,1854
2013-08-16,11:10:00,0.9150,0.9152,0.9146,0.9150,566
2013-08-16,11:15:00,0.9150,0.9150,0.9144,0.9144,383
2013-08-16,11:20:00,0.9145,0.9151,0.9144,0.9150,265
2013-08-16,11:25:00,0.9150,0.9160,0.9150,0.9156,543
2013-08-16,11:30:00,0.9156,0.9158,0.9151,0.9155,404
2013-08-16,11:35:00,0.9155,0.9158,0.9152,0.9158,225
2013-08-16,11:40:00,0.9159,0.9161,0.9157,0.9158,301
2013-08-16,11:45:00,0.9157,0.9158,0.9153,0.9153,246
2013-08-16,11:50:00,0.9153,0.9154,0.9151,0.9154,31
2013-08-16,11:55:00,0.9153,0.9154,0.9151,0.9151,172
2013-08-16,12:00:00,0.9151,0.9153,0.9147,0.9149,253
2013-08-16,12:05:00,0.9149,0.9149,0.9147,0.9148,142
2013-08-16,12:10:00,0.9147,0.9148,0.9147,0.9147,102
2013-08-16,12:15:00,0.9147,0.9149,0.9147,0.9147,45
2013-08-16,12:20:00,0.9148,0.9148,0.9146,0.9147,145
2013-08-16,12:25:00,0.9147,0.9152,0.9147,0.9150,227
2013-08-16,12:30:00,0.9149,0.9152,0.9149,0.9150,75
2013-08-16,12:35:00,0.9151,0.9151,0.9148,0.9148,62
2013-08-16,12:40:00,0.9149,0.9149,0.9147,0.9148,84
2013-08-16,12:45:00,0.9147,0.9149,0.9144,0.9144,172
2013-08-16,12:50:00,0.9144,0.9147,0.9144,0.9146,100
2013-08-16,12:55:00,0.9146,0.9147,0.9146,0.9146,24
2013-08-16,13:00:00,0.9146,0.9147,0.9144,0.9144,131
2013-08-16,13:05:00,0.9143,0.9143,0.9137,0.9138,654
2013-08-16,13:10:00,0.9139,0.9139,0.9135,0.9136,394
2013-08-16,13:15:00,0.9136,0.9138,0.9135,0.9135,136
2013-08-16,13:20:00,0.9135,0.9136,0.9133,0.9133,377
2013-08-16,13:25:00,0.9133,0.9136,0.9132,0.9133,144
2013-08-16,13:30:00,0.9133,0.9135,0.9133,0.9135,41
2013-08-16,13:35:00,0.9135,0.9136,0.9132,0.9133,118
2013-08-16,13:40:00,0.9134,0.9134,0.9130,0.9130,115
2013-08-16,13:45:00,0.9131,0.9133,0.9129,0.9130,245
2013-08-16,13:50:00,0.9130,0.9132,0.9128,0.9128,227
2013-08-16,13:55:00,0.9129,0.9129,0.9124,0.9129,332
2013-08-16,14:00:00,0.9130,0.9133,0.9129,0.9132,86
2013-08-16,14:05:00,0.9133,0.9134,0.9129,0.9129,135
2013-08-16,14:10:00,0.9130,0.9133,0.9129,0.9131,132
2013-08-16,14:15:00,0.9130,0.9132,0.9129,0.9131,198
2013-08-16,14:20:00,0.9130,0.9133,0.9129,0.9133,168
2013-08-16,14:25:00,0.9132,0.9136,0.9131,0.9133,166
2013-08-16,14:30:00,0.9133,0.9134,0.9131,0.9131,95
2013-08-16,14:35:00,0.9132,0.9138,0.9131,0.9137,302
2013-08-16,14:40:00,0.9138,0.9140,0.9137,0.9137,170
2013-08-16,14:45:00,0.9137,0.9138,0.9135,0.9136,107
2013-08-16,14:50:00,0.9136,0.9141,0.9136,0.9139,416
2013-08-16,14:55:00,0.9139,0.9140,0.9136,0.9137,101
2013-08-16,15:00:00,0.9138,0.9141,0.9137,0.9140,216
2013-08-16,15:05:00,0.9140,0.9144,0.9140,0.9144,440
2013-08-16,15:10:00,0.9144,0.9154,0.9144,0.9152,895
2013-08-16,15:15:00,0.9153,0.9153,0.9148,0.9150,359
2013-08-16,15:20:00,0.9150,0.9154,0.9150,0.9151,199
2013-08-16,15:25:00,0.9151,0.9160,0.9151,0.9159,530
2013-08-16,15:30:00,0.9159,0.9163,0.9155,0.9163,694
2013-08-16,15:35:00,0.9162,0.9164,0.9160,0.9160,740
2013-08-16,15:40:00,0.9160,0.9163,0.9159,0.9161,399
2013-08-16,15:45:00,0.9161,0.9168,0.9161,0.9166,531
2013-08-16,15:50:00,0.9166,0.9168,0.9161,0.9162,541
2013-08-16,15:55:00,0.9162,0.9168,0.9162,0.9166,364
2013-08-16,16:00:00,0.9165,0.9167,0.9157,0.9158,561
2013-08-16,16:05:00,0.9158,0.9165,0.9158,0.9163,318
2013-08-16,16:10:00,0.9163,0.9168,0.9162,0.9168,263
2013-08-16,16:15:00,0.9168,0.9172,0.9167,0.9169,763
2013-08-16,16:20:00,0.9169,0.9169,0.9158,0.9158,575
2013-08-16,16:25:00,0.9160,0.9161,0.9157,0.9159,333
2013-08-16,16:30:00,0.9159,0.9159,0.9153,0.9155,463
2013-08-16,16:35:00,0.9156,0.9156,0.9153,0.9153,134
2013-08-16,16:40:00,0.9154,0.9155,0.9151,0.9154,322
2013-08-16,16:45:00,0.9154,0.9154,0.9149,0.9150,429
2013-08-16,16:50:00,0.9150,0.9155,0.9150,0.9152,533
2013-08-16,16:55:00,0.9152,0.9152,0.9145,0.9149,792
2013-08-16,17:00:00,0.9149,0.9154,0.9148,0.9154,289
2013-08-16,17:05:00,0.9154,0.9154,0.9143,0.9145,402
2013-08-16,17:10:00,0.9145,0.9145,0.9142,0.9143,223
2013-08-16,17:15:00,0.9142,0.9146,0.9141,0.9145,263
2013-08-16,17:20:00,0.9146,0.9146,0.9140,0.9141,594
2013-08-16,17:25:00,0.9141,0.9145,0.9139,0.9145,358
2013-08-16,17:30:00,0.9145,0.9149,0.9144,0.9146,219
2013-08-16,17:35:00,0.9146,0.9147,0.9143,0.9147,236
2013-08-16,17:40:00,0.9147,0.9148,0.9146,0.9146,72
2013-08-16,17:45:00,0.9146,0.9151,0.9145,0.9150,221
2013-08-16,17:50:00,0.9151,0.9153,0.9148,0.9151,187
2013-08-16,17:55:00,0.9150,0.9152,0.9146,0.9152,258
2013-08-16,18:00:00,0.9152,0.9158,0.9151,0.9158,195
2013-08-16,18:05:00,0.9157,0.9157,0.9153,0.9154,120
2013-08-16,18:10:00,0.9154,0.9154,0.9152,0.9153,67
2013-08-16,18:15:00,0.9153,0.9155,0.9152,0.9153,200
2013-08-16,18:20:00,0.9152,0.9152,0.9150,0.9152,152
2013-08-16,18:25:00,0.9152,0.9153,0.9149,0.9150,88
2013-08-16,18:30:00,0.9149,0.9152,0.9147,0.9147,92
2013-08-16,18:35:00,0.9147,0.9151,0.9147,0.9151,35
2013-08-16,18:40:00,0.9152,0.9159,0.9152,0.9156,513
2013-08-16,18:45:00,0.9156,0.9160,0.9156,0.9159,200
2013-08-16,18:50:00,0.9159,0.9162,0.9156,0.9157,390
2013-08-16,18:55:00,0.9157,0.9164,0.9155,0.9162,276
2013-08-16,19:00:00,0.9161,0.9163,0.9160,0.9162,216
2013-08-16,19:05:00,0.9163,0.9167,0.9161,0.9162,177
2013-08-16,19:10:00,0.9161,0.9163,0.9161,0.9162,88
2013-08-16,19:15:00,0.9162,0.9163,0.9160,0.9160,76
2013-08-16,19:20:00,0.9160,0.9160,0.9157,0.9157,130
2013-08-16,19:25:00,0.9158,0.9160,0.9156,0.9156,141
2013-08-16,19:30:00,0.9157,0.9158,0.9156,0.9156,242
2013-08-16,19:35:00,0.9156,0.9157,0.9154,0.9154,59
2013-08-16,19:40:00,0.9155,0.9156,0.9155,0.9155,83
2013-08-16,19:45:00,0.9155,0.9155,0.9154,0.9154,112
2013-08-16,19:50:00,0.9153,0.9154,0.9152,0.9153,166
2013-08-16,19:55:00,0.9153,0.9159,0.9153,0.9159,335
2013-08-16,20:00:00,0.9160,0.9165,0.9160,0.9160,443
2013-08-16,20:05:00,0.9160,0.9164,0.9159,0.9162,383
2013-08-16,20:10:00,0.9162,0.9162,0.9158,0.9158,258
2013-08-16,20:15:00,0.9158,0.9160,0.9155,0.9156,299
2013-08-16,20:20:00,0.9156,0.9158,0.9154,0.9157,455
2013-08-16,20:25:00,0.9157,0.9163,0.9157,0.9160,290
2013-08-16,20:30:00,0.9161,0.9182,0.9160,0.9181,1700
2013-08-16,20:35:00,0.9181,0.9186,0.9176,0.9177,1842
2013-08-16,20:40:00,0.9177,0.9195,0.9176,0.9188,2310
2013-08-16,20:45:00,0.9188,0.9188,0.9179,0.9184,930
2013-08-16,20:50:00,0.9183,0.9183,0.9176,0.9179,886
2013-08-16,20:55:00,0.9178,0.9180,0.9176,0.9177,270
2013-08-16,21:00:00,0.9177,0.9177,0.9172,0.9176,822
2013-08-16,21:05:00,0.9176,0.9179,0.9173,0.9176,259
2013-08-16,21:10:00,0.9176,0.9182,0.9176,0.9177,363
2013-08-16,21:15:00,0.9176,0.9180,0.9175,0.9179,272
2013-08-16,21:20:00,0.9179,0.9185,0.9178,0.9185,428
2013-08-16,21:25:00,0.9185,0.9196,0.9185,0.9190,1010
2013-08-16,21:30:00,0.9190,0.9190,0.9181,0.9181,506
2013-08-16,21:35:00,0.9181,0.9182,0.9174,0.9175,700
2013-08-16,21:40:00,0.9176,0.9180,0.9174,0.9179,346
2013-08-16,21:45:00,0.9178,0.9187,0.9178,0.9186,410
2013-08-16,21:50:00,0.9187,0.9187,0.9181,0.9182,369
2013-08-16,21:55:00,0.9184,0.9198,0.9177,0.9183,1965
2013-08-16,22:00:00,0.9184,0.9185,0.9176,0.9178,1159
2013-08-16,22:05:00,0.9178,0.9183,0.9175,0.9180,522
2013-08-16,22:10:00,0.9180,0.9191,0.9180,0.9186,780
2013-08-16,22:15:00,0.9186,0.9186,0.9179,0.9181,438
2013-08-16,22:20:00,0.9182,0.9182,0.9167,0.9168,1340
2013-08-16,22:25:00,0.9168,0.9177,0.9167,0.9176,713
2013-08-16,22:30:00,0.9175,0.9178,0.9170,0.9176,392
2013-08-16,22:35:00,0.9175,0.9177,0.9171,0.9175,750
2013-08-16,22:40:00,0.9176,0.9183,0.9175,0.9182,723
2013-08-16,22:45:00,0.9182,0.9184,0.9177,0.9182,589
2013-08-16,22:50:00,0.9182,0.9192,0.9182,0.9189,762
2013-08-16,22:55:00,0.9190,0.9195,0.9183,0.9183,1059
2013-08-16,23:00:00,0.9183,0.9183,0.9180,0.9183,728
2013-08-16,23:05:00,0.9183,0.9184,0.9181,0.9183,419
2013-08-16,23:10:00,0.9184,0.9187,0.9183,0.9184,218
2013-08-16,23:15:00,0.9184,0.9185,0.9181,0.9183,289
2013-08-16,23:20:00,0.9184,0.9185,0.9181,0.9181,273
2013-08-16,23:25:00,0.9182,0.9182,0.9171,0.9172,1057
2013-08-16,23:30:00,0.9172,0.9178,0.9172,0.9177,306
2013-08-16,23:35:00,0.9177,0.9188,0.9177,0.9188,670
2013-08-16,23:40:00,0.9188,0.9189,0.9183,0.9184,844
2013-08-16,23:45:00,0.9183,0.9185,0.9182,0.9185,241
2013-08-16,23:50:00,0.9184,0.9186,0.9182,0.9183,117
2013-08-16,23:55:00,0.9183,0.9184,0.9176,0.9176,368
2013-08-17,00:00:00,0.9176,0.9178,0.9175,0.9178,237
2013-08-17,00:05:00,0.9179,0.9179,0.9175,0.9176,341
2013-08-17,00:10:00,0.9176,0.9179,0.9169,0.9169,484
2013-08-17,00:15:00,0.9170,0.9170,0.9165,0.9167,526
2013-08-17,00:20:00,0.9166,0.9166,0.9159,0.9161,578
2013-08-17,00:25:00,0.9162,0.9164,0.9160,0.9161,413
2013-08-17,00:30:00,0.9163,0.9163,0.9155,0.9157,610
2013-08-17,00:35:00,0.9156,0.9160,0.9151,0.9159,839
2013-08-17,00:40:00,0.9159,0.9164,0.9159,0.9160,612
2013-08-17,00:45:00,0.9161,0.9162,0.9157,0.9158,159
2013-08-17,00:50:00,0.9158,0.9163,0.9157,0.9163,316
2013-08-17,00:55:00,0.9164,0.9164,0.9159,0.9161,327
2013-08-17,01:00:00,0.9161,0.9162,0.9157,0.9158,403
2013-08-17,01:05:00,0.9158,0.9159,0.9156,0.9159,257
2013-08-17,01:10:00,0.9158,0.9162,0.9156,0.9159,223
2013-08-17,01:15:00,0.9160,0.9161,0.9156,0.9158,325
2013-08-17,01:20:00,0.9157,0.9168,0.9156,0.9167,491
2013-08-17,01:25:00,0.9167,0.9168,0.9165,0.9168,268
2013-08-17,01:30:00,0.9168,0.9168,0.9165,0.9165,101
2013-08-17,01:35:00,0.9165,0.9165,0.9161,0.9161,178
2013-08-17,01:40:00,0.9161,0.9163,0.9157,0.9159,818
2013-08-17,01:45:00,0.9159,0.9161,0.9158,0.9158,169
2013-08-17,01:50:00,0.9157,0.9161,0.9157,0.9158,94
2013-08-17,01:55:00,0.9158,0.9160,0.9156,0.9158,337
2013-08-17,02:00:00,0.9159,0.9165,0.9158,0.9165,320
2013-08-17,02:05:00,0.9164,0.9167,0.9164,0.9166,131
2013-08-17,02:10:00,0.9166,0.9167,0.9163,0.9165,149
2013-08-17,02:15:00,0.9166,0.9166,0.9164,0.9164,79
2013-08-17,02:20:00,0.9163,0.9164,0.9162,0.9163,104
2013-08-17,02:25:00,0.9164,0.9164,0.9163,0.9164,55
2013-08-17,02:30:00,0.9164,0.9165,0.9163,0.9164,49
2013-08-17,02:35:00,0.9164,0.9168,0.9164,0.9167,158
2013-08-17,02:40:00,0.9167,0.9167,0.9165,0.9165,36
2013-08-17,02:45:00,0.9166,0.9170,0.9166,0.9169,355
2013-08-17,02:50:00,0.9170,0.9180,0.9170,0.9179,728
2013-08-17,02:55:00,0.9179,0.9186,0.9177,0.9182,907
2013-08-17,03:00:00,0.9182,0.9184,0.9178,0.9179,439
2013-08-17,03:05:00,0.9178,0.9181,0.9178,0.9180,253
2013-08-17,03:10:00,0.9180,0.9181,0.9178,0.9179,256
2013-08-17,03:15:00,0.9179,0.9182,0.9174,0.9174,321
2013-08-17,03:20:00,0.9175,0.9175,0.9174,0.9175,195
2013-08-17,03:25:00,0.9174,0.9174,0.9172,0.9173,110
2013-08-17,03:30:00,0.9173,0.9174,0.9170,0.9174,203
2013-08-17,03:35:00,0.9174,0.9175,0.9171,0.9172,187
2013-08-17,03:40:00,0.9172,0.9176,0.9171,0.9173,352
2013-08-17,03:45:00,0.9174,0.9174,0.9166,0.9167,310
2013-08-17,03:50:00,0.9167,0.9168,0.9166,0.9167,214
2013-08-17,03:55:00,0.9166,0.9168,0.9164,0.9166,157
2013-08-17,04:00:00,0.9166,0.9167,0.9166,0.9166,33
2013-08-17,04:05:00,0.9166,0.9168,0.9165,0.9168,44
2013-08-17,04:10:00,0.9169,0.9169,0.9168,0.9168,21
2013-08-17,04:15:00,0.9168,0.9168,0.9166,0.9167,19
2013-08-17,04:20:00,0.9165,0.9168,0.9164,0.9167,98
2013-08-17,04:25:00,0.9166,0.9169,0.9166,0.9169,34
2013-08-17,04:30:00,0.9169,0.9169,0.9167,0.9169,5
2013-08-17,04:35:00,0.9168,0.9168,0.9167,0.9167,19
2013-08-17,04:40:00,0.9168,0.9169,0.9167,0.9169,21
2013-08-17,04:45:00,0.9169,0.9169,0.9169,0.9169,9
2013-08-17,04:50:00,0.9170,0.9172,0.9166,0.9166,50
2013-08-17,04:55:00,0.9165,0.9171,0.9163,0.9166,71
2013-08-17,05:00:00,0.9182,0.9182,0.9182,0.9182,1
2013-08-19,06:00:00,0.9173,0.9174,0.9168,0.9169,122
2013-08-19,06:05:00,0.9169,0.9170,0.9168,0.9169,13
2013-08-19,06:10:00,0.9169,0.9170,0.9166,0.9170,42
2013-08-19,06:15:00,0.9168,0.9169,0.9165,0.9166,21
2013-08-19,06:20:00,0.9164,0.9170,0.9163,0.9170,49
2013-08-19,06:25:00,0.9169,0.9170,0.9167,0.9169,19
2013-08-19,06:30:00,0.9170,0.9172,0.9169,0.9170,11
2013-08-19,06:35:00,0.9172,0.9173,0.9168,0.9168,36
2013-08-19,06:40:00,0.9169,0.9172,0.9168,0.9170,46
2013-08-19,06:45:00,0.9169,0.9169,0.9167,0.9168,29
2013-08-19,06:50:00,0.9168,0.9170,0.9167,0.9168,53
2013-08-19,06:55:00,0.9169,0.9170,0.9169,0.9169,21
2013-08-19,07:00:00,0.9167,0.9168,0.9166,0.9168,77
2013-08-19,07:05:00,0.9166,0.9168,0.9165,0.9168,101
2013-08-19,07:10:00,0.9167,0.9169,0.9167,0.9169,17
2013-08-19,07:15:00,0.9168,0.9175,0.9168,0.9175,192
2013-08-19,07:20:00,0.9174,0.9177,0.9173,0.9175,79
2013-08-19,07:25:00,0.9175,0.9176,0.9172,0.9172,27
2013-08-19,07:30:00,0.9174,0.9178,0.9172,0.9177,63
2013-08-19,07:35:00,0.9177,0.9197,0.9177,0.9191,541
2013-08-19,07:40:00,0.9190,0.9192,0.9185,0.9185,134
2013-08-19,07:45:00,0.9186,0.9190,0.9186,0.9187,99
2013-08-19,07:50:00,0.9186,0.9189,0.9180,0.9181,165
2013-08-19,07:55:00,0.9181,0.9185,0.9181,0.9182,65
2013-08-19,08:00:00,0.9180,0.9190,0.9180,0.9188,143
2013-08-19,08:05:00,0.9188,0.9189,0.9180,0.9181,171
2013-08-19,08:10:00,0.9180,0.9181,0.9173,0.9175,297
2013-08-19,08:15:00,0.9174,0.9180,0.9174,0.9178,61
2013-08-19,08:20:00,0.9177,0.9178,0.9175,0.9175,47
2013-08-19,08:25:00,0.9173,0.9174,0.9169,0.9173,247
2013-08-19,08:30:00,0.9172,0.9181,0.9172,0.9180,261
2013-08-19,08:35:00,0.9179,0.9181,0.9178,0.9179,50
2013-08-19,08:40:00,0.9178,0.9181,0.9173,0.9174,199
2013-08-19,08:45:00,0.9173,0.9175,0.9172,0.9174,219
2013-08-19,08:50:00,0.9174,0.9177,0.9173,0.9176,171
2013-08-19,08:55:00,0.9176,0.9179,0.9175,0.9177,211
2013-08-19,09:00:00,0.9177,0.9177,0.9175,0.9176,207
2013-08-19,09:05:00,0.9176,0.9185,0.9176,0.9183,354
2013-08-19,09:10:00,0.9182,0.9183,0.9180,0.9182,123
2013-08-19,09:15:00,0.9182,0.9185,0.9182,0.9185,223
2013-08-19,09:20:00,0.9185,0.9190,0.9183,0.9189,346
2013-08-19,09:25:00,0.9187,0.9191,0.9187,0.9190,173
2013-08-19,09:30:00,0.9190,0.9202,0.9188,0.9200,838
2013-08-19,09:35:00,0.9199,0.9201,0.9196,0.9200,446
2013-08-19,09:40:00,0.9199,0.9202,0.9198,0.9202,373
2013-08-19,09:45:00,0.9202,0.9202,0.9196,0.9198,303
2013-08-19,09:50:00,0.9198,0.9199,0.9196,0.9196,146
2013-08-19,09:55:00,0.9196,0.9200,0.9196,0.9198,138
2013-08-19,10:00:00,0.9198,0.9199,0.9197,0.9199,112
2013-08-19,10:05:00,0.9199,0.9207,0.9199,0.9205,692
2013-08-19,10:10:00,0.9205,0.9208,0.9204,0.9208,319
2013-08-19,10:15:00,0.9208,0.9211,0.9206,0.9209,432
2013-08-19,10:20:00,0.9210,0.9217,0.9209,0.9214,834
2013-08-19,10:25:00,0.9215,0.9217,0.9211,0.9211,324
2013-08-19,10:30:00,0.9212,0.9212,0.9210,0.9212,68
2013-08-19,10:35:00,0.9213,0.9213,0.9205,0.9208,484
2013-08-19,10:40:00,0.9208,0.9210,0.9206,0.9206,310
2013-08-19,10:45:00,0.9206,0.9207,0.9204,0.9204,251
2013-08-19,10:50:00,0.9204,0.9204,0.9199,0.9202,494
2013-08-19,10:55:00,0.9202,0.9202,0.9199,0.9202,116
2013-08-19,11:00:00,0.9202,0.9202,0.9199,0.9201,201
2013-08-19,11:05:00,0.9201,0.9202,0.9199,0.9199,124
2013-08-19,11:10:00,0.9199,0.9200,0.9193,0.9194,391
2013-08-19,11:15:00,0.9194,0.9197,0.9193,0.9197,258
2013-08-19,11:20:00,0.9196,0.9199,0.9196,0.9198,24
2013-08-19,11:25:00,0.9198,0.9200,0.9198,0.9199,114
2013-08-19,11:30:00,0.9199,0.9200,0.9196,0.9198,122
2013-08-19,11:35:00,0.9197,0.9197,0.9194,0.9196,73
2013-08-19,11:40:00,0.9195,0.9203,0.9195,0.9200,388
2013-08-19,11:45:00,0.9201,0.9203,0.9199,0.9201,90
2013-08-19,11:50:00,0.9202,0.9202,0.9196,0.9197,153
2013-08-19,11:55:00,0.9196,0.9199,0.9196,0.9196,42
2013-08-19,12:00:00,0.9195,0.9196,0.9193,0.9195,98
2013-08-19,12:05:00,0.9195,0.9196,0.9194,0.9196,46
2013-08-19,12:10:00,0.9195,0.9199,0.9195,0.9198,50
2013-08-19,12:15:00,0.9197,0.9199,0.9196,0.9197,56
2013-08-19,12:20:00,0.9196,0.9200,0.9196,0.9197,76
2013-08-19,12:25:00,0.9196,0.9198,0.9196,0.9198,32
2013-08-19,12:30:00,0.9198,0.9200,0.9198,0.9200,45
2013-08-19,12:35:00,0.9199,0.9200,0.9195,0.9197,194
2013-08-19,12:40:00,0.9197,0.9199,0.9196,0.9196,243
2013-08-19,12:45:00,0.9195,0.9200,0.9195,0.9198,91
2013-08-19,12:50:00,0.9198,0.9199,0.9197,0.9199,39
2013-08-19,12:55:00,0.9198,0.9198,0.9195,0.9195,70
2013-08-19,13:00:00,0.9196,0.9196,0.9189,0.9190,317
2013-08-19,13:05:00,0.9189,0.9190,0.9187,0.9189,152
2013-08-19,13:10:00,0.9189,0.9191,0.9189,0.9191,90
2013-08-19,13:15:00,0.9189,0.9190,0.9187,0.9187,80
2013-08-19,13:20:00,0.9187,0.9193,0.9187,0.9191,117
2013-08-19,13:25:00,0.9191,0.9192,0.9190,0.9191,54
2013-08-19,13:30:00,0.9190,0.9192,0.9189,0.9190,70
2013-08-19,13:35:00,0.9189,0.9191,0.9185,0.9189,245
2013-08-19,13:40:00,0.9190,0.9194,0.9189,0.9189,110
2013-08-19,13:45:00,0.9189,0.9191,0.9188,0.9191,24
2013-08-19,13:50:00,0.9190,0.9191,0.9189,0.9191,45
2013-08-19,13:55:00,0.9191,0.9200,0.9191,0.9199,280
2013-08-19,14:00:00,0.9198,0.9201,0.9196,0.9196,284
2013-08-19,14:05:00,0.9196,0.9201,0.9196,0.9200,82
2013-08-19,14:10:00,0.9199,0.9203,0.9198,0.9198,144
2013-08-19,14:15:00,0.9197,0.9197,0.9194,0.9197,162
2013-08-19,14:20:00,0.9195,0.9196,0.9194,0.9195,93
2013-08-19,14:25:00,0.9194,0.9195,0.9193,0.9195,73
2013-08-19,14:30:00,0.9194,0.9194,0.9190,0.9191,99
2013-08-19,14:35:00,0.9191,0.9195,0.9182,0.9183,502
2013-08-19,14:40:00,0.9183,0.9183,0.9177,0.9180,455
2013-08-19,14:45:00,0.9180,0.9183,0.9180,0.9182,52
2013-08-19,14:50:00,0.9183,0.9185,0.9182,0.9182,150
2013-08-19,14:55:00,0.9183,0.9187,0.9182,0.9186,120
2013-08-19,15:00:00,0.9187,0.9193,0.9186,0.9190,392
2013-08-19,15:05:00,0.9189,0.9190,0.9187,0.9187,77
2013-08-19,15:10:00,0.9188,0.9192,0.9185,0.9192,256
2013-08-19,15:15:00,0.9192,0.9192,0.9186,0.9189,229
2013-08-19,15:20:00,0.9188,0.9191,0.9186,0.9191,81
2013-08-19,15:25:00,0.9190,0.9192,0.9188,0.9190,200
2013-08-19,15:30:00,0.9191,0.9195,0.9189,0.9193,307
2013-08-19,15:35:00,0.9193,0.9199,0.9191,0.9198,353
2013-08-19,15:40:00,0.9197,0.9198,0.9191,0.9192,172
2013-08-19,15:45:00,0.9192,0.9192,0.9187,0.9188,141
2013-08-19,15:50:00,0.9187,0.9189,0.9186,0.9189,119
2013-08-19,15:55:00,0.9189,0.9194,0.9189,0.9194,110
2013-08-19,16:00:00,0.9193,0.9193,0.9187,0.9188,126
2013-08-19,16:05:00,0.9188,0.9191,0.9188,0.9190,164
2013-08-19,16:10:00,0.9190,0.9193,0.9189,0.9192,200
2013-08-19,16:15:00,0.9192,0.9192,0.9190,0.9190,287
2013-08-19,16:20:00,0.9190,0.9190,0.9186,0.9189,303
2013-08-19,16:25:00,0.9188,0.9192,0.9186,0.9187,206
2013-08-19,16:30:00,0.9187,0.9190,0.9187,0.9188,67
2013-08-19,16:35:00,0.9187,0.9189,0.9187,0.9189,79
2013-08-19,16:40:00,0.9188,0.9189,0.9187,0.9189,71
2013-08-19,16:45:00,0.9188,0.9188,0.9185,0.9186,107
2013-08-19,16:50:00,0.9185,0.9186,0.9182,0.9183,166
2013-08-19,16:55:00,0.9183,0.9183,0.9177,0.9179,987
2013-08-19,17:00:00,0.9178,0.9184,0.9177,0.9184,384
2013-08-19,17:05:00,0.9184,0.9185,0.9181,0.9183,166
2013-08-19,17:10:00,0.9183,0.9186,0.9182,0.9186,170
2013-08-19,17:15:00,0.9187,0.9187,0.9184,0.9186,228
2013-08-19,17:20:00,0.9187,0.9188,0.9184,0.9184,195
2013-08-19,17:25:00,0.9184,0.9188,0.9184,0.9188,170
2013-08-19,17:30:00,0.9187,0.9189,0.9182,0.9183,237
2013-08-19,17:35:00,0.9184,0.9184,0.9180,0.9180,190
2013-08-19,17:40:00,0.9180,0.9186,0.9180,0.9186,364
2013-08-19,17:45:00,0.9185,0.9187,0.9185,0.9187,344
2013-08-19,17:50:00,0.9187,0.9191,0.9185,0.9189,395
2013-08-19,17:55:00,0.9189,0.9191,0.9187,0.9188,324
2013-08-19,18:00:00,0.9187,0.9188,0.9182,0.9182,318
2013-08-19,18:05:00,0.9182,0.9183,0.9177,0.9182,695
2013-08-19,18:10:00,0.9182,0.9183,0.9175,0.9176,532
2013-08-19,18:15:00,0.9176,0.9176,0.9161,0.9162,2124
2013-08-19,18:20:00,0.9161,0.9161,0.9152,0.9158,1364
2013-08-19,18:25:00,0.9156,0.9156,0.9147,0.9148,685
2013-08-19,18:30:00,0.9149,0.9153,0.9135,0.9143,1346
2013-08-19,18:35:00,0.9143,0.9147,0.9141,0.9143,420
2013-08-19,18:40:00,0.9144,0.9145,0.9138,0.9142,271
2013-08-19,18:45:00,0.9142,0.9142,0.9137,0.9138,344
2013-08-19,18:50:00,0.9137,0.9141,0.9134,0.9138,440
2013-08-19,18:55:00,0.9138,0.9142,0.9133,0.9141,296
2013-08-19,19:00:00,0.9141,0.9141,0.9133,0.9137,247
2013-08-19,19:05:00,0.9138,0.9143,0.9138,0.9142,262
2013-08-19,19:10:00,0.9142,0.9142,0.9138,0.9138,397
2013-08-19,19:15:00,0.9138,0.9139,0.9136,0.9137,588
2013-08-19,19:20:00,0.9138,0.9138,0.9129,0.9130,949
2013-08-19,19:25:00,0.9130,0.9134,0.9127,0.9133,454
2013-08-19,19:30:00,0.9133,0.9134,0.9130,0.9132,136
2013-08-19,19:35:00,0.9132,0.9136,0.9131,0.9136,158
2013-08-19,19:40:00,0.9135,0.9135,0.9129,0.9129,414
2013-08-19,19:45:00,0.9129,0.9129,0.9121,0.9127,962
2013-08-19,19:50:00,0.9128,0.9129,0.9124,0.9129,280
2013-08-19,19:55:00,0.9128,0.9130,0.9128,0.9129,509
2013-08-19,20:00:00,0.9127,0.9131,0.9127,0.9131,399
2013-08-19,20:05:00,0.9131,0.9131,0.9130,0.9131,304
2013-08-19,20:10:00,0.9130,0.9131,0.9128,0.9128,315
2013-08-19,20:15:00,0.9128,0.9134,0.9128,0.9131,481
2013-08-19,20:20:00,0.9132,0.9136,0.9130,0.9135,319
2013-08-19,20:25:00,0.9136,0.9138,0.9134,0.9134,472
2013-08-19,20:30:00,0.9133,0.9133,0.9122,0.9124,931
2013-08-19,20:35:00,0.9124,0.9126,0.9118,0.9126,759
2013-08-19,20:40:00,0.9126,0.9128,0.9121,0.9123,495
2013-08-19,20:45:00,0.9123,0.9127,0.9122,0.9127,350
2013-08-19,20:50:00,0.9127,0.9129,0.9123,0.9127,310
2013-08-19,20:55:00,0.9127,0.9129,0.9127,0.9128,175
2013-08-19,21:00:00,0.9128,0.9128,0.9125,0.9127,364
2013-08-19,21:05:00,0.9127,0.9132,0.9127,0.9130,348
2013-08-19,21:10:00,0.9129,0.9138,0.9129,0.9138,504
2013-08-19,21:15:00,0.9138,0.9140,0.9133,0.9134,587
2013-08-19,21:20:00,0.9135,0.9136,0.9132,0.9133,191
2013-08-19,21:25:00,0.9133,0.9138,0.9133,0.9137,199
2013-08-19,21:30:00,0.9138,0.9138,0.9134,0.9135,469
2013-08-19,21:35:00,0.9135,0.9138,0.9133,0.9137,539
2013-08-19,21:40:00,0.9136,0.9140,0.9135,0.9136,610
2013-08-19,21:45:00,0.9136,0.9136,0.9130,0.9130,302
2013-08-19,21:50:00,0.9130,0.9132,0.9128,0.9131,404
2013-08-19,21:55:00,0.9132,0.9137,0.9132,0.9135,446
2013-08-19,22:00:00,0.9134,0.9135,0.9129,0.9130,431
2013-08-19,22:05:00,0.9130,0.9134,0.9129,0.9129,700
2013-08-19,22:10:00,0.9128,0.9132,0.9128,0.9131,220
2013-08-19,22:15:00,0.9130,0.9133,0.9130,0.9132,346
2013-08-19,22:20:00,0.9131,0.9135,0.9130,0.9133,427
2013-08-19,22:25:00,0.9132,0.9134,0.9131,0.9132,271
2013-08-19,22:30:00,0.9132,0.9132,0.9128,0.9130,393
2013-08-19,22:35:00,0.9130,0.9134,0.9130,0.9133,293
2013-08-19,22:40:00,0.9132,0.9134,0.9130,0.9131,518
2013-08-19,22:45:00,0.9131,0.9132,0.9130,0.9130,252
2013-08-19,22:50:00,0.9130,0.9133,0.9130,0.9133,396
2013-08-19,22:55:00,0.9133,0.9133,0.9129,0.9131,444
2013-08-19,23:00:00,0.9131,0.9132,0.9129,0.9129,485
2013-08-19,23:05:00,0.9129,0.9133,0.9129,0.9132,544
2013-08-19,23:10:00,0.9132,0.9133,0.9128,0.9128,812
2013-08-19,23:15:00,0.9129,0.9129,0.9126,0.9127,961
2013-08-19,23:20:00,0.9126,0.9128,0.9126,0.9128,315
2013-08-19,23:25:00,0.9128,0.9128,0.9121,0.9121,1207
2013-08-19,23:30:00,0.9121,0.9122,0.9118,0.9120,1073
2013-08-19,23:35:00,0.9121,0.9122,0.9118,0.9121,247
2013-08-19,23:40:00,0.9121,0.9121,0.9120,0.9120,174
2013-08-19,23:45:00,0.9121,0.9122,0.9117,0.9118,330
2013-08-19,23:50:00,0.9118,0.9118,0.9110,0.9112,1156
2013-08-19,23:55:00,0.9112,0.9116,0.9112,0.9115,453
2013-08-20,00:00:00,0.9115,0.9116,0.9113,0.9115,246
2013-08-20,00:05:00,0.9116,0.9117,0.9115,0.9117,262
2013-08-20,00:10:00,0.9116,0.9117,0.9113,0.9113,232
2013-08-20,00:15:00,0.9114,0.9116,0.9113,0.9116,146
2013-08-20,00:20:00,0.9115,0.9115,0.9112,0.9112,222
2013-08-20,00:25:00,0.9113,0.9114,0.9111,0.9111,295
2013-08-20,00:30:00,0.9111,0.9112,0.9109,0.9111,526
2013-08-20,00:35:00,0.9111,0.9111,0.9092,0.9093,2449
2013-08-20,00:40:00,0.9093,0.9101,0.9085,0.9098,2318
2013-08-20,00:45:00,0.9097,0.9099,0.9096,0.9098,243
2013-08-20,00:50:00,0.9098,0.9100,0.9096,0.9099,191
2013-08-20,00:55:00,0.9099,0.9101,0.9096,0.9096,254
2013-08-20,01:00:00,0.9095,0.9101,0.9095,0.9101,393
2013-08-20,01:05:00,0.9101,0.9107,0.9101,0.9102,724
2013-08-20,01:10:00,0.9102,0.9105,0.9099,0.9104,122
2013-08-20,01:15:00,0.9103,0.9104,0.9099,0.9101,162
2013-08-20,01:20:00,0.9101,0.9102,0.9099,0.9100,136
2013-08-20,01:25:00,0.9100,0.9105,0.9100,0.9103,220
2013-08-20,01:30:00,0.9102,0.9102,0.9099,0.9100,213
2013-08-20,01:35:00,0.9102,0.9106,0.9102,0.9104,218
2013-08-20,01:40:00,0.9104,0.9104,0.9102,0.9104,71
2013-08-20,01:45:00,0.9104,0.9104,0.9100,0.9102,189
2013-08-20,01:50:00,0.9101,0.9106,0.9101,0.9106,134
2013-08-20,01:55:00,0.9106,0.9107,0.9105,0.9105,84
2013-08-20,02:00:00,0.9106,0.9109,0.9105,0.9109,290
2013-08-20,02:05:00,0.9108,0.9108,0.9105,0.9105,151
2013-08-20,02:10:00,0.9105,0.9107,0.9105,0.9106,115
2013-08-20,02:15:00,0.9105,0.9107,0.9105,0.9107,75
2013-08-20,02:20:00,0.9108,0.9108,0.9104,0.9105,174
2013-08-20,02:25:00,0.9105,0.9106,0.9103,0.9106,146
2013-08-20,02:30:00,0.9106,0.9107,0.9103,0.9103,185
2013-08-20,02:35:00,0.9103,0.9105,0.9103,0.9105,65
2013-08-20,02:40:00,0.9105,0.9106,0.9104,0.9106,88
2013-08-20,02:45:00,0.9106,0.9109,0.9105,0.9106,180
2013-08-20,02:50:00,0.9106,0.9108,0.9106,0.9107,141
2013-08-20,02:55:00,0.9107,0.9111,0.9107,0.9108,555
2013-08-20,03:00:00,0.9108,0.9109,0.9104,0.9104,161
2013-08-20,03:05:00,0.9104,0.9105,0.9103,0.9103,100
2013-08-20,03:10:00,0.9103,0.9104,0.9101,0.9102,375
2013-08-20,03:15:00,0.9103,0.9108,0.9103,0.9106,145
2013-08-20,03:20:00,0.9106,0.9109,0.9105,0.9108,160
2013-08-20,03:25:00,0.9108,0.9108,0.9104,0.9104,78
2013-08-20,03:30:00,0.9104,0.9109,0.9104,0.9106,105
2013-08-20,03:35:00,0.9106,0.9110,0.9106,0.9108,197
2013-08-20,03:40:00,0.9109,0.9110,0.9108,0.9109,202
2013-08-20,03:45:00,0.9109,0.9110,0.9107,0.9107,211
2013-08-20,03:50:00,0.9107,0.9109,0.9099,0.9100,352
2013-08-20,03:55:00,0.9100,0.9104,0.9097,0.9097,304
2013-08-20,04:00:00,0.9098,0.9098,0.9094,0.9096,202
2013-08-20,04:05:00,0.9096,0.9099,0.9095,0.9098,89
2013-08-20,04:10:00,0.9098,0.9103,0.9098,0.9101,53
2013-08-20,04:15:00,0.9101,0.9102,0.9098,0.9099,59
2013-08-20,04:20:00,0.9100,0.9100,0.9098,0.9100,14
2013-08-20,04:25:00,0.9099,0.9099,0.9097,0.9097,20
2013-08-20,04:30:00,0.9097,0.9097,0.9094,0.9097,161
2013-08-20,04:35:00,0.9096,0.9096,0.9095,0.9096,54
2013-08-20,04:40:00,0.9096,0.9098,0.9095,0.9098,57
2013-08-20,04:45:00,0.9099,0.9101,0.9097,0.9097,52
2013-08-20,04:50:00,0.9097,0.9098,0.9097,0.9098,45
2013-08-20,04:55:00,0.9097,0.9099,0.9092,0.9092,142
2013-08-20,05:05:00,0.9109,0.9109,0.9109,0.9109,1
2013-08-20,06:00:00,0.9102,0.9108,0.9101,0.9102,171
2013-08-20,06:05:00,0.9103,0.9106,0.9100,0.9105,79
2013-08-20,06:10:00,0.9107,0.9108,0.9105,0.9106,60
2013-08-20,06:15:00,0.9106,0.9109,0.9106,0.9109,79
2013-08-20,06:20:00,0.9109,0.9115,0.9108,0.9113,251
2013-08-20,06:25:00,0.9114,0.9115,0.9112,0.9113,99
2013-08-20,06:30:00,0.9113,0.9113,0.9111,0.9111,24
2013-08-20,06:35:00,0.9111,0.9113,0.9110,0.9113,59
2013-08-20,06:40:00,0.9113,0.9114,0.9112,0.9114,19
2013-08-20,06:45:00,0.9114,0.9115,0.9112,0.9114,64
2013-08-20,06:50:00,0.9112,0.9114,0.9112,0.9114,3
2013-08-20,06:55:00,0.9114,0.9117,0.9114,0.9115,70
2013-08-20,07:00:00,0.9114,0.9115,0.9112,0.9112,65
2013-08-20,07:05:00,0.9112,0.9114,0.9112,0.9114,42
2013-08-20,07:10:00,0.9114,0.9114,0.9110,0.9110,20
2013-08-20,07:15:00,0.9110,0.9110,0.9102,0.9103,238
2013-08-20,07:20:00,0.9103,0.9104,0.9099,0.9102,108
2013-08-20,07:25:00,0.9101,0.9103,0.9100,0.9100,36
2013-08-20,07:30:00,0.9099,0.9099,0.9097,0.9098,160
2013-08-20,07:35:00,0.9097,0.9100,0.9097,0.9100,71
2013-08-20,07:40:00,0.9100,0.9102,0.9100,0.9102,27
2013-08-20,07:45:00,0.9100,0.9101,0.9099,0.9100,68
2013-08-20,07:50:00,0.9100,0.9100,0.9095,0.9096,111
2013-08-20,07:55:00,0.9096,0.9099,0.9096,0.9098,15
2013-08-20,08:00:00,0.9099,0.9105,0.9099,0.9104,148
2013-08-20,08:05:00,0.9104,0.9104,0.9099,0.9101,232
2013-08-20,08:10:00,0.9100,0.9102,0.9099,0.9102,109
2013-08-20,08:15:00,0.9102,0.9102,0.9100,0.9102,66
2013-08-20,08:20:00,0.9102,0.9104,0.9102,0.9102,123
2013-08-20,08:25:00,0.9101,0.9104,0.9101,0.9104,102
2013-08-20,08:30:00,0.9104,0.9105,0.9101,0.9102,142
2013-08-20,08:35:00,0.9102,0.9103,0.9097,0.9098,245
2013-08-20,08:40:00,0.9098,0.9100,0.9098,0.9100,105
2013-08-20,08:45:00,0.9100,0.9105,0.9100,0.9101,255
2013-08-20,08:50:00,0.9102,0.9104,0.9099,0.9100,222
2013-08-20,08:55:00,0.9100,0.9102,0.9089,0.9089,543
2013-08-20,09:00:00,0.9089,0.9090,0.9077,0.9085,1170
2013-08-20,09:05:00,0.9084,0.9086,0.9080,0.9082,395
2013-08-20,09:10:00,0.9082,0.9082,0.9074,0.9077,580
2013-08-20,09:15:00,0.9078,0.9085,0.9077,0.9084,324
2013-08-20,09:20:00,0.9084,0.9086,0.9082,0.9084,279
2013-08-20,09:25:00,0.9085,0.9086,0.9078,0.9079,194
2013-08-20,09:30:00,0.9077,0.9103,0.9076,0.9092,2016
2013-08-20,09:35:00,0.9092,0.9104,0.9090,0.9104,848
2013-08-20,09:40:00,0.9104,0.9105,0.9100,0.9100,244
2013-08-20,09:45:00,0.9100,0.9100,0.9088,0.9091,810
2013-08-20,09:50:00,0.9091,0.9091,0.9067,0.9074,1343
2013-08-20,09:55:00,0.9074,0.9075,0.9067,0.9074,821
2013-08-20,10:00:00,0.9074,0.9075,0.9058,0.9067,1190
2013-08-20,10:05:00,0.9067,0.9067,0.9061,0.9064,415
2013-08-20,10:10:00,0.9064,0.9067,0.9062,0.9065,322
2013-08-20,10:15:00,0.9065,0.9065,0.9059,0.9060,273
2013-08-20,10:20:00,0.9060,0.9068,0.9059,0.9068,516
2013-08-20,10:25:00,0.9067,0.9067,0.9063,0.9066,176
2013-08-20,10:30:00,0.9067,0.9067,0.9064,0.9067,139
2013-08-20,10:35:00,0.9068,0.9072,0.9068,0.9072,271
2013-08-20,10:40:00,0.9071,0.9071,0.9068,0.9068,206
2013-08-20,10:45:00,0.9068,0.9069,0.9068,0.9069,72
2013-08-20,10:50:00,0.9069,0.9072,0.9069,0.9071,88
2013-08-20,10:55:00,0.9070,0.9073,0.9070,0.9071,143
2013-08-20,11:00:00,0.9071,0.9071,0.9069,0.9069,31
2013-08-20,11:05:00,0.9070,0.9071,0.9066,0.9067,224
2013-08-20,11:10:00,0.9067,0.9068,0.9064,0.9064,227
2013-08-20,11:15:00,0.9063,0.9063,0.9062,0.9063,396
2013-08-20,11:20:00,0.9063,0.9063,0.9058,0.9059,309
2013-08-20,11:25:00,0.9058,0.9058,0.9053,0.9058,305
2013-08-20,11:30:00,0.9057,0.9064,0.9056,0.9060,456
2013-08-20,11:35:00,0.9060,0.9062,0.9058,0.9061,61
2013-08-20,11:40:00,0.9061,0.9061,0.9056,0.9059,110
2013-08-20,11:45:00,0.9059,0.9059,0.9041,0.9045,1502
2013-08-20,11:50:00,0.9045,0.9050,0.9043,0.9046,735
2013-08-20,11:55:00,0.9046,0.9051,0.9044,0.9051,173
2013-08-20,12:00:00,0.9051,0.9051,0.9028,0.9036,1817
2013-08-20,12:05:00,0.9035,0.9044,0.9034,0.9044,615
2013-08-20,12:10:00,0.9044,0.9045,0.9042,0.9043,320
2013-08-20,12:15:00,0.9043,0.9044,0.9039,0.9039,251
2013-08-20,12:20:00,0.9040,0.9044,0.9037,0.9037,240
2013-08-20,12:25:00,0.9036,0.9041,0.9036,0.9040,289
2013-08-20,12:30:00,0.9039,0.9043,0.9037,0.9043,198
2013-08-20,12:35:00,0.9043,0.9047,0.9043,0.9047,197
2013-08-20,12:40:00,0.9048,0.9049,0.9046,0.9047,306
2013-08-20,12:45:00,0.9048,0.9048,0.9046,0.9047,34
2013-08-20,12:50:00,0.9048,0.9048,0.9047,0.9047,87
2013-08-20,12:55:00,0.9048,0.9052,0.9048,0.9050,342
2013-08-20,13:00:00,0.9051,0.9051,0.9045,0.9046,244
2013-08-20,13:05:00,0.9047,0.9047,0.9042,0.9043,199
2013-08-20,13:10:00,0.9042,0.9043,0.9033,0.9040,383
2013-08-20,13:15:00,0.9041,0.9045,0.9040,0.9045,239
2013-08-20,13:20:00,0.9046,0.9046,0.9040,0.9041,146
2013-08-20,13:25:00,0.9040,0.9043,0.9037,0.9039,146
2013-08-20,13:30:00,0.9038,0.9040,0.9036,0.9039,145
2013-08-20,13:35:00,0.9038,0.9040,0.9038,0.9039,106
2013-08-20,13:40:00,0.9039,0.9041,0.9038,0.9041,151
2013-08-20,13:45:00,0.9041,0.9041,0.9038,0.9039,51
2013-08-20,13:50:00,0.9039,0.9044,0.9039,0.9043,142
2013-08-20,13:55:00,0.9044,0.9044,0.9040,0.9043,117
2013-08-20,14:00:00,0.9043,0.9051,0.9041,0.9050,403
2013-08-20,14:05:00,0.9050,0.9051,0.9045,0.9048,160
2013-08-20,14:10:00,0.9048,0.9048,0.9043,0.9044,116
2013-08-20,14:15:00,0.9045,0.9047,0.9043,0.9045,72
2013-08-20,14:20:00,0.9046,0.9051,0.9043,0.9051,117
2013-08-20,14:25:00,0.9051,0.9052,0.9045,0.9045,157
2013-08-20,14:30:00,0.9046,0.9048,0.9038,0.9040,134
2013-08-20,14:35:00,0.9039,0.9042,0.9036,0.9040,462
2013-08-20,14:40:00,0.9040,0.9043,0.9036,0.9037,320
2013-08-20,14:45:00,0.9036,0.9036,0.9021,0.9030,955
2013-08-20,14:50:00,0.9030,0.9031,0.9021,0.9023,415
2013-08-20,14:55:00,0.9022,0.9027,0.9021,0.9027,120
2013-08-20,15:00:00,0.9027,0.9029,0.9019,0.9023,451
2013-08-20,15:05:00,0.9023,0.9029,0.9022,0.9029,213
2013-08-20,15:10:00,0.9028,0.9029,0.9023,0.9025,511
2013-08-20,15:15:00,0.9025,0.9027,0.9022,0.9022,408
2013-08-20,15:20:00,0.9022,0.9026,0.9022,0.9022,356
2013-08-20,15:25:00,0.9022,0.9024,0.9014,0.9018,1088
2013-08-20,15:30:00,0.9018,0.9022,0.9017,0.9019,866
2013-08-20,15:35:00,0.9018,0.9020,0.9011,0.9013,874
2013-08-20,15:40:00,0.9013,0.9020,0.9012,0.9019,470
2013-08-20,15:45:00,0.9019,0.9022,0.9019,0.9022,236
2013-08-20,15:50:00,0.9022,0.9027,0.9021,0.9027,400
2013-08-20,15:55:00,0.9026,0.9029,0.9024,0.9027,725
2013-08-20,16:00:00,0.9027,0.9028,0.9025,0.9026,355
2013-08-20,16:05:00,0.9025,0.9031,0.9025,0.9030,573
2013-08-20,16:10:00,0.9030,0.9034,0.9027,0.9034,588
2013-08-20,16:15:00,0.9034,0.9039,0.9033,0.9033,1090
2013-08-20,16:20:00,0.9033,0.9033,0.9027,0.9029,766
2013-08-20,16:25:00,0.9028,0.9029,0.9024,0.9029,259
2013-08-20,16:30:00,0.9028,0.9040,0.9028,0.9036,880
2013-08-20,16:35:00,0.9036,0.9040,0.9035,0.9035,497
2013-08-20,16:40:00,0.9035,0.9038,0.9035,0.9038,240
2013-08-20,16:45:00,0.9038,0.9046,0.9038,0.9042,615
2013-08-20,16:50:00,0.9041,0.9043,0.9039,0.9043,306
2013-08-20,16:55:00,0.9044,0.9044,0.9038,0.9038,338
2013-08-20,17:00:00,0.9037,0.9039,0.9034,0.9034,277
2013-08-20,17:05:00,0.9034,0.9034,0.9028,0.9031,492
2013-08-20,17:10:00,0.9030,0.9037,0.9030,0.9037,225
2013-08-20,17:15:00,0.9036,0.9038,0.9033,0.9034,218
2013-08-20,17:20:00,0.9034,0.9040,0.9032,0.9038,448
2013-08-20,17:25:00,0.9037,0.9042,0.9037,0.9041,207
2013-08-20,17:30:00,0.9041,0.9044,0.9039,0.9039,202
2013-08-20,17:35:00,0.9038,0.9045,0.9035,0.9045,340
2013-08-20,17:40:00,0.9044,0.9046,0.9042,0.9043,357
2013-08-20,17:45:00,0.9042,0.9044,0.9041,0.9042,131
2013-08-20,17:50:00,0.9042,0.9050,0.9042,0.9047,461
2013-08-20,17:55:00,0.9047,0.9047,0.9044,0.9046,280
2013-08-20,18:00:00,0.9047,0.9047,0.9044,0.9047,142
2013-08-20,18:05:00,0.9048,0.9055,0.9047,0.9049,452
2013-08-20,18:10:00,0.9049,0.9050,0.9044,0.9045,157
2013-08-20,18:15:00,0.9045,0.9047,0.9043,0.9044,336
2013-08-20,18:20:00,0.9043,0.9046,0.9042,0.9044,257
2013-08-20,18:25:00,0.9043,0.9045,0.9043,0.9044,88
2013-08-20,18:30:00,0.9044,0.9052,0.9044,0.9051,850
2013-08-20,18:35:00,0.9051,0.9052,0.9048,0.9052,197
2013-08-20,18:40:00,0.9052,0.9053,0.9049,0.9050,246
2013-08-20,18:45:00,0.9051,0.9055,0.9050,0.9055,280
2013-08-20,18:50:00,0.9055,0.9055,0.9049,0.9051,363
2013-08-20,18:55:00,0.9052,0.9054,0.9050,0.9053,267
2013-08-20,19:00:00,0.9054,0.9055,0.9049,0.9049,298
2013-08-20,19:05:00,0.9050,0.9050,0.9043,0.9044,718
2013-08-20,19:10:00,0.9044,0.9048,0.9044,0.9047,303
2013-08-20,19:15:00,0.9048,0.9050,0.9046,0.9050,195
2013-08-20,19:20:00,0.9050,0.9054,0.9050,0.9052,322
2013-08-20,19:25:00,0.9052,0.9053,0.9049,0.9050,220
2013-08-20,19:30:00,0.9051,0.9053,0.9050,0.9050,318
2013-08-20,19:35:00,0.9050,0.9052,0.9050,0.9052,88
2013-08-20,19:40:00,0.9053,0.9060,0.9052,0.9057,906
2013-08-20,19:45:00,0.9058,0.9059,0.9054,0.9059,402
2013-08-20,19:50:00,0.9060,0.9060,0.9056,0.9057,206
2013-08-20,19:55:00,0.9057,0.9059,0.9054,0.9057,394
2013-08-20,20:00:00,0.9057,0.9059,0.9057,0.9057,276
2013-08-20,20:05:00,0.9057,0.9064,0.9057,0.9062,563
2013-08-20,20:10:00,0.9063,0.9063,0.9055,0.9056,417
2013-08-20,20:15:00,0.9057,0.9060,0.9052,0.9054,634
2013-08-20,20:20:00,0.9054,0.9059,0.9051,0.9056,697
2013-08-20,20:25:00,0.9057,0.9062,0.9054,0.9058,507
2013-08-20,20:30:00,0.9058,0.9063,0.9051,0.9056,1468
2013-08-20,20:35:00,0.9057,0.9057,0.9031,0.9041,2528
2013-08-20,20:40:00,0.9040,0.9043,0.9038,0.9042,331
2013-08-20,20:45:00,0.9041,0.9050,0.9041,0.9047,558
2013-08-20,20:50:00,0.9048,0.9052,0.9045,0.9050,578
2013-08-20,20:55:00,0.9049,0.9060,0.9049,0.9055,733
2013-08-20,21:00:00,0.9055,0.9058,0.9052,0.9057,365
2013-08-20,21:05:00,0.9057,0.9058,0.9053,0.9055,305
2013-08-20,21:10:00,0.9055,0.9055,0.9048,0.9052,346
2013-08-20,21:15:00,0.9053,0.9056,0.9050,0.9052,408
2013-08-20,21:20:00,0.9053,0.9058,0.9053,0.9058,408
2013-08-20,21:25:00,0.9058,0.9069,0.9054,0.9063,997
2013-08-20,21:30:00,0.9063,0.9079,0.9062,0.9077,1306
2013-08-20,21:35:00,0.9077,0.9082,0.9074,0.9076,1279
2013-08-20,21:40:00,0.9076,0.9079,0.9071,0.9071,786
2013-08-20,21:45:00,0.9072,0.9074,0.9068,0.9071,583
2013-08-20,21:50:00,0.9070,0.9075,0.9069,0.9071,448
2013-08-20,21:55:00,0.9071,0.9075,0.9070,0.9075,409
2013-08-20,22:00:00,0.9074,0.9082,0.9074,0.9080,587
2013-08-20,22:05:00,0.9080,0.9082,0.9077,0.9081,238
2013-08-20,22:10:00,0.9081,0.9082,0.9077,0.9079,358
2013-08-20,22:15:00,0.9079,0.9080,0.9072,0.9074,619
2013-08-20,22:20:00,0.9075,0.9077,0.9074,0.9076,474
2013-08-20,22:25:00,0.9077,0.9081,0.9066,0.9071,1339
2013-08-20,22:30:00,0.9070,0.9074,0.9068,0.9068,401
2013-08-20,22:35:00,0.9068,0.9076,0.9068,0.9071,895
2013-08-20,22:40:00,0.9072,0.9073,0.9069,0.9070,228
2013-08-20,22:45:00,0.9071,0.9071,0.9067,0.9070,302
2013-08-20,22:50:00,0.9071,0.9072,0.9066,0.9066,305
2013-08-20,22:55:00,0.9067,0.9067,0.9062,0.9065,737
2013-08-20,23:00:00,0.9065,0.9068,0.9063,0.9066,460
2013-08-20,23:05:00,0.9066,0.9068,0.9066,0.9067,229
2013-08-20,23:10:00,0.9068,0.9068,0.9065,0.9065,210
2013-08-20,23:15:00,0.9066,0.9070,0.9065,0.9068,595
2013-08-20,23:20:00,0.9068,0.9070,0.9066,0.9070,307
2013-08-20,23:25:00,0.9069,0.9073,0.9069,0.9070,520
2013-08-20,23:30:00,0.9071,0.9071,0.9070,0.9071,63
2013-08-20,23:35:00,0.9071,0.9071,0.9068,0.9069,418
2013-08-20,23:40:00,0.9069,0.9074,0.9069,0.9070,237
2013-08-20,23:45:00,0.9070,0.9079,0.9070,0.9077,636
2013-08-20,23:50:00,0.9076,0.9079,0.9075,0.9076,164
2013-08-20,23:55:00,0.9076,0.9077,0.9073,0.9077,181
2013-08-21,00:00:00,0.9076,0.9077,0.9073,0.9073,76
2013-08-21,00:05:00,0.9073,0.9075,0.9071,0.9072,243
2013-08-21,00:10:00,0.9071,0.9072,0.9069,0.9071,165
2013-08-21,00:15:00,0.9072,0.9075,0.9072,0.9074,165
2013-08-21,00:20:00,0.9073,0.9073,0.9071,0.9072,92
2013-08-21,00:25:00,0.9072,0.9078,0.9070,0.9076,375
2013-08-21,00:30:00,0.9075,0.9075,0.9068,0.9069,678
2013-08-21,00:35:00,0.9069,0.9069,0.9066,0.9068,137
2013-08-21,00:40:00,0.9068,0.9068,0.9064,0.9067,236
2013-08-21,00:45:00,0.9067,0.9068,0.9066,0.9067,79
2013-08-21,00:50:00,0.9067,0.9067,0.9066,0.9066,41
2013-08-21,00:55:00,0.9066,0.9072,0.9066,0.9071,188
2013-08-21,01:00:00,0.9072,0.9076,0.9072,0.9074,222
2013-08-21,01:05:00,0.9074,0.9076,0.9073,0.9075,161
2013-08-21,01:10:00,0.9075,0.9077,0.9073,0.9073,85
2013-08-21,01:15:00,0.9074,0.9076,0.9072,0.9072,79
2013-08-21,01:20:00,0.9071,0.9071,0.9069,0.9069,79
2013-08-21,01:25:00,0.9069,0.9073,0.9069,0.9073,162
2013-08-21,01:30:00,0.9074,0.9075,0.9073,0.9075,141
2013-08-21,01:35:00,0.9076,0.9076,0.9075,0.9076,76
2013-08-21,01:40:00,0.9076,0.9076,0.9073,0.9073,61
2013-08-21,01:45:00,0.9073,0.9075,0.9073,0.9075,56
2013-08-21,01:50:00,0.9074,0.9074,0.9069,0.9070,186
2013-08-21,01:55:00,0.9070,0.9071,0.9070,0.9071,40
2013-08-21,02:00:00,0.9070,0.9071,0.9070,0.9070,62
2013-08-21,02:05:00,0.9069,0.9072,0.9068,0.9069,74
2013-08-21,02:10:00,0.9069,0.9069,0.9066,0.9066,163
2013-08-21,02:15:00,0.9066,0.9070,0.9066,0.9068,127
2013-08-21,02:20:00,0.9068,0.9069,0.9066,0.9068,107
2013-08-21,02:25:00,0.9069,0.9074,0.9068,0.9074,200
2013-08-21,02:30:00,0.9074,0.9075,0.9072,0.9075,104
2013-08-21,02:35:00,0.9074,0.9074,0.9068,0.9071,282
2013-08-21,02:40:00,0.9072,0.9074,0.9071,0.9073,74
2013-08-21,02:45:00,0.9073,0.9074,0.9072,0.9073,33
2013-08-21,02:50:00,0.9073,0.9074,0.9073,0.9074,51
2013-08-21,02:55:00,0.9075,0.9077,0.9069,0.9077,1217
2013-08-21,03:00:00,0.9077,0.9078,0.9075,0.9077,186
2013-08-21,03:05:00,0.9077,0.9080,0.9076,0.9077,134
2013-08-21,03:10:00,0.9077,0.9077,0.9075,0.9075,91
2013-08-21,03:15:00,0.9076,0.9077,0.9076,0.9077,31
2013-08-21,03:20:00,0.9077,0.9077,0.9071,0.9071,123
2013-08-21,03:25:00,0.9071,0.9073,0.9070,0.9071,73
2013-08-21,03:30:00,0.9072,0.9078,0.9071,0.9076,178
2013-08-21,03:35:00,0.9076,0.9080,0.9076,0.9080,93
2013-08-21,03:40:00,0.9080,0.9083,0.9079,0.9081,166
2013-08-21,03:45:00,0.9080,0.9082,0.9076,0.9076,350
2013-08-21,03:50:00,0.9075,0.9075,0.9072,0.9073,152
2013-08-21,03:55:00,0.9073,0.9073,0.9068,0.9068,313
2013-08-21,04:00:00,0.9069,0.9069,0.9062,0.9063,285
2013-08-21,04:05:00,0.9063,0.9063,0.9061,0.9063,67
2013-08-21,04:10:00,0.9063,0.9063,0.9055,0.9056,157
2013-08-21,04:15:00,0.9058,0.9060,0.9058,0.9060,40
2013-08-21,04:20:00,0.9060,0.9062,0.9059,0.9062,22
2013-08-21,04:25:00,0.9061,0.9062,0.9060,0.9060,43
2013-08-21,04:30:00,0.9061,0.9061,0.9059,0.9060,59
2013-08-21,04:35:00,0.9059,0.9059,0.9056,0.9056,33
2013-08-21,04:40:00,0.9057,0.9057,0.9053,0.9054,69
2013-08-21,04:45:00,0.9054,0.9059,0.9052,0.9059,82
2013-08-21,04:50:00,0.9060,0.9062,0.9058,0.9059,39
2013-08-21,04:55:00,0.9057,0.9059,0.9053,0.9053,156
2013-08-21,05:05:00,0.9077,0.9077,0.9077,0.9077,1
2013-08-21,06:00:00,0.9054,0.9055,0.9052,0.9053,198
2013-08-21,06:05:00,0.9053,0.9053,0.9049,0.9052,42
2013-08-21,06:10:00,0.9052,0.9052,0.9046,0.9049,68
2013-08-21,06:15:00,0.9049,0.9050,0.9048,0.9050,7
2013-08-21,06:20:00,0.9049,0.9052,0.9048,0.9052,61
2013-08-21,06:25:00,0.9052,0.9053,0.9051,0.9052,15
2013-08-21,06:30:00,0.9053,0.9055,0.9048,0.9049,133
2013-08-21,06:35:00,0.9049,0.9049,0.9044,0.9044,54
2013-08-21,06:40:00,0.9044,0.9046,0.9040,0.9045,185
2013-08-21,06:45:00,0.9045,0.9046,0.9042,0.9043,67
2013-08-21,06:50:00,0.9045,0.9046,0.9043,0.9045,32
2013-08-21,06:55:00,0.9048,0.9052,0.9047,0.9051,82
2013-08-21,07:00:00,0.9050,0.9051,0.9047,0.9051,49
2013-08-21,07:05:00,0.9050,0.9051,0.9050,0.9050,15
2013-08-21,07:10:00,0.9050,0.9050,0.9047,0.9048,28
2013-08-21,07:15:00,0.9047,0.9049,0.9047,0.9048,26
2013-08-21,07:20:00,0.9047,0.9050,0.9047,0.9048,21
2013-08-21,07:25:00,0.9048,0.9052,0.9048,0.9052,35
2013-08-21,07:30:00,0.9052,0.9053,0.9052,0.9052,26
2013-08-21,07:35:00,0.9051,0.9051,0.9048,0.9048,56
2013-08-21,07:40:00,0.9047,0.9051,0.9047,0.9049,73
2013-08-21,07:45:00,0.9048,0.9050,0.9048,0.9048,32
2013-08-21,07:50:00,0.9048,0.9048,0.9047,0.9047,20
2013-08-21,07:55:00,0.9046,0.9048,0.9042,0.9042,197
2013-08-21,08:00:00,0.9041,0.9043,0.9030,0.9033,428
2013-08-21,08:05:00,0.9033,0.9038,0.9033,0.9035,239
2013-08-21,08:10:00,0.9035,0.9038,0.9032,0.9033,268
2013-08-21,08:15:00,0.9032,0.9034,0.9025,0.9033,715
2013-08-21,08:20:00,0.9032,0.9033,0.9029,0.9033,254
2013-08-21,08:25:00,0.9032,0.9037,0.9030,0.9035,290
2013-08-21,08:30:00,0.9034,0.9036,0.9033,0.9033,102
2013-08-21,08:35:00,0.9033,0.9034,0.9031,0.9034,51
2013-08-21,08:40:00,0.9033,0.9033,0.9030,0.9030,136
2013-08-21,08:45:00,0.9030,0.9034,0.9027,0.9034,132
2013-08-21,08:50:00,0.9033,0.9034,0.9027,0.9031,477
2013-08-21,08:55:00,0.9030,0.9032,0.9030,0.9031,155
2013-08-21,09:00:00,0.9031,0.9035,0.9031,0.9034,172
2013-08-21,09:05:00,0.9033,0.9035,0.9032,0.9035,99
2013-08-21,09:10:00,0.9035,0.9037,0.9035,0.9035,182
2013-08-21,09:15:00,0.9035,0.9035,0.9029,0.9031,286
2013-08-21,09:20:00,0.9029,0.9031,0.9027,0.9030,132
2013-08-21,09:25:00,0.9029,0.9036,0.9029,0.9034,126
2013-08-21,09:30:00,0.9034,0.9035,0.9033,0.9033,160
2013-08-21,09:35:00,0.9032,0.9033,0.9023,0.9024,417
2013-08-21,09:40:00,0.9024,0.9028,0.9023,0.9023,199
2013-08-21,09:45:00,0.9023,0.9023,0.9012,0.9017,1185
2013-08-21,09:50:00,0.9016,0.9016,0.9007,0.9015,779
2013-08-21,09:55:00,0.9014,0.9014,0.9006,0.9008,315
2013-08-21,10:00:00,0.9008,0.9008,0.9003,0.9008,807
2013-08-21,10:05:00,0.9008,0.9013,0.9007,0.9010,430
2013-08-21,10:10:00,0.9010,0.9012,0.9007,0.9011,199
2013-08-21,10:15:00,0.9010,0.9017,0.9010,0.9015,267
2013-08-21,10:20:00,0.9015,0.9016,0.9012,0.9013,185
2013-08-21,10:25:00,0.9013,0.9013,0.9009,0.9010,132
2013-08-21,10:30:00,0.9011,0.9011,0.9006,0.9009,161
2013-08-21,10:35:00,0.9010,0.9013,0.9010,0.9010,155
2013-08-21,10:40:00,0.9009,0.9017,0.9009,0.9017,378
2013-08-21,10:45:00,0.9017,0.9017,0.9014,0.9014,195
2013-08-21,10:50:00,0.9013,0.9013,0.9011,0.9012,53
2013-08-21,10:55:00,0.9013,0.9016,0.9012,0.9012,118
2013-08-21,11:00:00,0.9013,0.9018,0.9013,0.9018,125
2013-08-21,11:05:00,0.9018,0.9023,0.9018,0.9022,367
2013-08-21,11:10:00,0.9022,0.9022,0.9018,0.9019,119
2013-08-21,11:15:00,0.9020,0.9021,0.9018,0.9019,136
2013-08-21,11:20:00,0.9019,0.9021,0.9016,0.9021,136
2013-08-21,11:25:00,0.9021,0.9022,0.9019,0.9021,94
2013-08-21,11:30:00,0.9021,0.9024,0.9021,0.9023,235
2013-08-21,11:35:00,0.9022,0.9022,0.9020,0.9021,98
2013-08-21,11:40:00,0.9020,0.9023,0.9020,0.9021,114
2013-08-21,11:45:00,0.9021,0.9021,0.9012,0.9015,371
2013-08-21,11:50:00,0.9015,0.9015,0.9012,0.9014,186
2013-08-21,11:55:00,0.9014,0.9016,0.9012,0.9016,132
2013-08-21,12:00:00,0.9016,0.9022,0.9013,0.9022,273
2013-08-21,12:05:00,0.9022,0.9027,0.9021,0.9024,349
2013-08-21,12:10:00,0.9024,0.9025,0.9023,0.9023,87
2013-08-21,12:15:00,0.9023,0.9024,0.9022,0.9023,103
2013-08-21,12:20:00,0.9023,0.9023,0.9020,0.9020,45
2013-08-21,12:25:00,0.9020,0.9021,0.9018,0.9020,64
2013-08-21,12:30:00,0.9020,0.9020,0.9018,0.9019,102
2013-08-21,12:35:00,0.9020,0.9021,0.9019,0.9019,40
2013-08-21,12:40:00,0.9020,0.9020,0.9011,0.9013,306
2013-08-21,12:45:00,0.9012,0.9021,0.9012,0.9020,176
2013-08-21,12:50:00,0.9020,0.9022,0.9017,0.9022,128
2013-08-21,12:55:00,0.9020,0.9020,0.9018,0.9019,56
2013-08-21,13:00:00,0.9020,0.9025,0.9020,0.9021,112
2013-08-21,13:05:00,0.9020,0.9023,0.9020,0.9023,153
2013-08-21,13:10:00,0.9023,0.9031,0.9023,0.9029,303
2013-08-21,13:15:00,0.9029,0.9029,0.9021,0.9022,362
2013-08-21,13:20:00,0.9022,0.9023,0.9016,0.9016,311
2013-08-21,13:25:00,0.9016,0.9023,0.9015,0.9022,196
2013-08-21,13:30:00,0.9023,0.9025,0.9022,0.9023,129
2013-08-21,13:35:00,0.9023,0.9023,0.9019,0.9020,114
2013-08-21,13:40:00,0.9021,0.9022,0.9019,0.9019,58
2013-08-21,13:45:00,0.9019,0.9024,0.9019,0.9021,95
2013-08-21,13:50:00,0.9022,0.9023,0.9020,0.9021,56
2013-08-21,13:55:00,0.9021,0.9021,0.9018,0.9020,146
2013-08-21,14:00:00,0.9021,0.9024,0.9020,0.9023,122
2013-08-21,14:05:00,0.9023,0.9024,0.9021,0.9021,91
2013-08-21,14:10:00,0.9020,0.9022,0.9020,0.9020,60
2013-08-21,14:15:00,0.9020,0.9021,0.9012,0.9021,367
2013-08-21,14:20:00,0.9020,0.9021,0.9018,0.9020,85
2013-08-21,14:25:00,0.9019,0.9020,0.9015,0.9015,152
2013-08-21,14:30:00,0.9016,0.9017,0.9014,0.9014,83
2013-08-21,14:35:00,0.9015,0.9021,0.9015,0.9017,113
2013-08-21,14:40:00,0.9016,0.9016,0.9013,0.9015,104
2013-08-21,14:45:00,0.9016,0.9016,0.9013,0.9014,108
2013-08-21,14:50:00,0.9015,0.9019,0.9015,0.9018,84
2013-08-21,14:55:00,0.9018,0.9021,0.9018,0.9021,57
2013-08-21,15:00:00,0.9020,0.9020,0.9015,0.9015,196
2013-08-21,15:05:00,0.9014,0.9019,0.9014,0.9019,162
2013-08-21,15:10:00,0.9019,0.9021,0.9016,0.9021,253
2013-08-21,15:15:00,0.9020,0.9020,0.9016,0.9020,196
2013-08-21,15:20:00,0.9019,0.9019,0.9016,0.9017,312
2013-08-21,15:25:00,0.9017,0.9017,0.9012,0.9012,633
2013-08-21,15:30:00,0.9012,0.9012,0.8995,0.8997,1573
2013-08-21,15:35:00,0.8997,0.8999,0.8994,0.8997,373
2013-08-21,15:40:00,0.8996,0.8998,0.8995,0.8997,332
2013-08-21,15:45:00,0.8997,0.9000,0.8995,0.8998,225
2013-08-21,15:50:00,0.8997,0.8998,0.8990,0.8991,579
2013-08-21,15:55:00,0.8992,0.8993,0.8986,0.8987,722
2013-08-21,16:00:00,0.8987,0.9001,0.8985,0.8994,1799
2013-08-21,16:05:00,0.8995,0.9000,0.8992,0.8992,548
2013-08-21,16:10:00,0.8992,0.8992,0.8986,0.8990,625
2013-08-21,16:15:00,0.8989,0.8999,0.8989,0.8997,415
2013-08-21,16:20:00,0.8997,0.9000,0.8995,0.8999,372
2013-08-21,16:25:00,0.8999,0.8999,0.8995,0.8996,194
2013-08-21,16:30:00,0.8996,0.9001,0.8996,0.8999,189
2013-08-21,16:35:00,0.8999,0.9007,0.8998,0.9002,533
2013-08-21,16:40:00,0.9003,0.9003,0.8994,0.8996,358
2013-08-21,16:45:00,0.8996,0.8998,0.8994,0.8995,501
2013-08-21,16:50:00,0.8995,0.8999,0.8995,0.8998,256
2013-08-21,16:55:00,0.8999,0.9000,0.8986,0.8988,736
2013-08-21,17:00:00,0.8988,0.8997,0.8984,0.8993,917
2013-08-21,17:05:00,0.8993,0.8993,0.8990,0.8990,145
2013-08-21,17:10:00,0.8991,0.8996,0.8990,0.8996,155
2013-08-21,17:15:00,0.8996,0.9002,0.8996,0.8997,424
2013-08-21,17:20:00,0.8998,0.8999,0.8997,0.8997,241
2013-08-21,17:25:00,0.8997,0.9004,0.8996,0.9002,366
2013-08-21,17:30:00,0.9002,0.9003,0.9001,0.9002,72
2013-08-21,17:35:00,0.9002,0.9002,0.8996,0.8996,193
2013-08-21,17:40:00,0.8997,0.8997,0.8995,0.8996,79
2013-08-21,17:45:00,0.8997,0.9002,0.8997,0.9000,168
2013-08-21,17:50:00,0.9000,0.9013,0.9000,0.9010,757
2013-08-21,17:55:00,0.9010,0.9014,0.9007,0.9010,538
2013-08-21,18:00:00,0.9010,0.9012,0.9009,0.9009,374
2013-08-21,18:05:00,0.9008,0.9011,0.9008,0.9010,130
2013-08-21,18:10:00,0.9010,0.9011,0.9007,0.9008,117
2013-08-21,18:15:00,0.9009,0.9013,0.9009,0.9013,184
2013-08-21,18:20:00,0.9013,0.9015,0.9012,0.9012,190
2013-08-21,18:25:00,0.9012,0.9013,0.9010,0.9013,159
2013-08-21,18:30:00,0.9014,0.9014,0.9011,0.9013,100
2013-08-21,18:35:00,0.9013,0.9016,0.9013,0.9016,324
2013-08-21,18:40:00,0.9016,0.9020,0.9016,0.9018,416
2013-08-21,18:45:00,0.9017,0.9017,0.9014,0.9014,147
2013-08-21,18:50:00,0.9015,0.9018,0.9014,0.9017,124
2013-08-21,18:55:00,0.9017,0.9017,0.9013,0.9013,232
2013-08-21,19:00:00,0.9013,0.9015,0.9012,0.9014,162
2013-08-21,19:05:00,0.9014,0.9017,0.9014,0.9015,241
2013-08-21,19:10:00,0.9015,0.9017,0.9014,0.9017,184
2013-08-21,19:15:00,0.9017,0.9025,0.9017,0.9022,820
2013-08-21,19:20:00,0.9022,0.9028,0.9021,0.9027,382
2013-08-21,19:25:00,0.9028,0.9034,0.9027,0.9031,536
2013-08-21,19:30:00,0.9031,0.9034,0.9030,0.9031,220
2013-08-21,19:35:00,0.9030,0.9030,0.9028,0.9028,194
2013-08-21,19:40:00,0.9028,0.9028,0.9023,0.9024,465
2013-08-21,19:45:00,0.9023,0.9024,0.9020,0.9022,524
2013-08-21,19:50:00,0.9023,0.9025,0.9020,0.9022,218
2013-08-21,19:55:00,0.9021,0.9021,0.9015,0.9017,402
2013-08-21,20:00:00,0.9017,0.9020,0.9016,0.9016,387
2013-08-21,20:05:00,0.9016,0.9020,0.9015,0.9016,576
2013-08-21,20:10:00,0.9016,0.9021,0.9014,0.9020,402
2013-08-21,20:15:00,0.9021,0.9022,0.9018,0.9020,239
2013-08-21,20:20:00,0.9020,0.9020,0.9010,0.9012,512
2013-08-21,20:25:00,0.9012,0.9014,0.9012,0.9012,253
2013-08-21,20:30:00,0.9013,0.9018,0.9013,0.9016,187
2013-08-21,20:35:00,0.9018,0.9018,0.9017,0.9017,136
2013-08-21,20:40:00,0.9017,0.9018,0.9011,0.9011,319
2013-08-21,20:45:00,0.9012,0.9013,0.9010,0.9012,265
2013-08-21,20:50:00,0.9012,0.9016,0.9009,0.9012,536
2013-08-21,20:55:00,0.9013,0.9014,0.9010,0.9013,168
2013-08-21,21:00:00,0.9013,0.9014,0.9003,0.9003,720
2013-08-21,21:05:00,0.9003,0.9006,0.8998,0.9006,818
2013-08-21,21:10:00,0.9005,0.9007,0.9000,0.9002,639
2013-08-21,21:15:00,0.9002,0.9008,0.9001,0.9007,773
2013-08-21,21:20:00,0.9008,0.9010,0.9000,0.9001,798
2013-08-21,21:25:00,0.9002,0.9004,0.8994,0.9000,1099
2013-08-21,21:30:00,0.9000,0.9004,0.8996,0.8999,803
2013-08-21,21:35:00,0.8998,0.9000,0.8995,0.8999,666
2013-08-21,21:40:00,0.8999,0.9002,0.8998,0.9001,968
2013-08-21,21:45:00,0.9002,0.9008,0.9001,0.9008,543
2013-08-21,21:50:00,0.9007,0.9008,0.9001,0.9002,575
2013-08-21,21:55:00,0.9002,0.9003,0.8997,0.9002,538
2013-08-21,22:00:00,0.9000,0.9007,0.8990,0.9004,2175
2013-08-21,22:05:00,0.9004,0.9005,0.8999,0.9005,850
2013-08-21,22:10:00,0.9005,0.9005,0.8998,0.9000,609
2013-08-21,22:15:00,0.8999,0.9007,0.8998,0.9007,483
2013-08-21,22:20:00,0.9007,0.9009,0.9004,0.9004,748
2013-08-21,22:25:00,0.9004,0.9004,0.8999,0.9002,473
2013-08-21,22:30:00,0.9002,0.9003,0.9000,0.9001,534
2013-08-21,22:35:00,0.9002,0.9004,0.9001,0.9001,561
2013-08-21,22:40:00,0.9000,0.9003,0.9000,0.9002,289
2013-08-21,22:45:00,0.9002,0.9003,0.9000,0.9002,392
2013-08-21,22:50:00,0.9003,0.9006,0.9001,0.9004,946
2013-08-21,22:55:00,0.9004,0.9005,0.9001,0.9003,924
2013-08-21,23:00:00,0.9004,0.9006,0.9003,0.9005,630
2013-08-21,23:05:00,0.9004,0.9005,0.9002,0.9003,522
2013-08-21,23:10:00,0.9003,0.9006,0.9002,0.9004,625
2013-08-21,23:15:00,0.9005,0.9007,0.9003,0.9006,768
2013-08-21,23:20:00,0.9006,0.9006,0.9001,0.9004,605
2013-08-21,23:25:00,0.9004,0.9004,0.8987,0.8992,2760
2013-08-21,23:30:00,0.8992,0.8995,0.8991,0.8994,324
2013-08-21,23:35:00,0.8995,0.8997,0.8993,0.8993,323
2013-08-21,23:40:00,0.8993,0.8996,0.8991,0.8995,261
2013-08-21,23:45:00,0.8995,0.8996,0.8991,0.8995,725
2013-08-21,23:50:00,0.8995,0.8996,0.8993,0.8993,426
2013-08-21,23:55:00,0.8993,0.8998,0.8993,0.8997,479
2013-08-22,00:00:00,0.8997,0.9007,0.8996,0.9004,1088
2013-08-22,00:05:00,0.9003,0.9006,0.9002,0.9002,407
2013-08-22,00:10:00,0.9002,0.9003,0.8999,0.9003,210
2013-08-22,00:15:00,0.9002,0.9007,0.9000,0.9005,279
2013-08-22,00:20:00,0.9005,0.9005,0.9001,0.9002,138
2013-08-22,00:25:00,0.9003,0.9008,0.9002,0.9008,343
2013-08-22,00:30:00,0.9007,0.9013,0.9006,0.9011,516
2013-08-22,00:35:00,0.9011,0.9011,0.9009,0.9009,225
2013-08-22,00:40:00,0.9009,0.9012,0.9009,0.9011,242
2013-08-22,00:45:00,0.9011,0.9018,0.9010,0.9015,1007
2013-08-22,00:50:00,0.9014,0.9016,0.9013,0.9013,269
2013-08-22,00:55:00,0.9013,0.9014,0.9011,0.9012,578
2013-08-22,01:00:00,0.9012,0.9013,0.9011,0.9011,188
2013-08-22,01:05:00,0.9011,0.9015,0.9011,0.9014,150
2013-08-22,01:10:00,0.9013,0.9013,0.9011,0.9012,73
2013-08-22,01:15:00,0.9013,0.9016,0.9012,0.9012,246
2013-08-22,01:20:00,0.9012,0.9015,0.9011,0.9015,201
2013-08-22,01:25:00,0.9014,0.9017,0.9014,0.9016,192
2013-08-22,01:30:00,0.9016,0.9020,0.9016,0.9018,324
2013-08-22,01:35:00,0.9018,0.9019,0.9017,0.9019,148
2013-08-22,01:40:00,0.9019,0.9019,0.9016,0.9018,89
2013-08-22,01:45:00,0.9017,0.9018,0.9015,0.9017,166
2013-08-22,01:50:00,0.9016,0.9018,0.9015,0.9017,258
2013-08-22,01:55:00,0.9017,0.9023,0.9015,0.9015,683
2013-08-22,02:00:00,0.9016,0.9019,0.8967,0.8974,8880
2013-08-22,02:05:00,0.8974,0.8980,0.8960,0.8978,5136
2013-08-22,02:10:00,0.8979,0.9006,0.8975,0.8997,4433
2013-08-22,02:15:00,0.8996,0.9001,0.8993,0.8994,1885
2013-08-22,02:20:00,0.8993,0.8993,0.8979,0.8984,1843
2013-08-22,02:25:00,0.8985,0.8993,0.8981,0.8987,1441
2013-08-22,02:30:00,0.8987,0.9004,0.8986,0.9000,1339
2013-08-22,02:35:00,0.9001,0.9017,0.9001,0.9011,1460
2013-08-22,02:40:00,0.9010,0.9012,0.9005,0.9010,582
2013-08-22,02:45:00,0.9010,0.9044,0.9010,0.9033,2775
2013-08-22,02:50:00,0.9032,0.9033,0.9019,0.9022,1150
2013-08-22,02:55:00,0.9023,0.9024,0.9006,0.9010,1242
2013-08-22,03:00:00,0.9009,0.9012,0.8999,0.9007,1791
2013-08-22,03:05:00,0.9007,0.9008,0.9001,0.9007,527
2013-08-22,03:10:00,0.9008,0.9010,0.9006,0.9010,451
2013-08-22,03:15:00,0.9011,0.9011,0.8995,0.8997,524
2013-08-22,03:20:00,0.8997,0.8999,0.8987,0.8996,1340
2013-08-22,03:25:00,0.8995,0.8998,0.8986,0.8995,711
2013-08-22,03:30:00,0.8995,0.8998,0.8985,0.8987,556
2013-08-22,03:35:00,0.8988,0.8990,0.8973,0.8977,853
2013-08-22,03:40:00,0.8977,0.8982,0.8975,0.8977,569
2013-08-22,03:45:00,0.8978,0.8980,0.8974,0.8979,466
2013-08-22,03:50:00,0.8978,0.8979,0.8965,0.8966,1211
2013-08-22,03:55:00,0.8967,0.8969,0.8962,0.8964,914
2013-08-22,04:00:00,0.8965,0.8967,0.8957,0.8963,683
2013-08-22,04:05:00,0.8963,0.8964,0.8949,0.8950,973
2013-08-22,04:10:00,0.8950,0.8957,0.8950,0.8954,263
2013-08-22,04:15:00,0.8954,0.8961,0.8954,0.8957,487
2013-08-22,04:20:00,0.8957,0.8961,0.8957,0.8960,145
2013-08-22,04:25:00,0.8960,0.8967,0.8960,0.8965,155
2013-08-22,04:30:00,0.8964,0.8967,0.8960,0.8962,126
2013-08-22,04:35:00,0.8962,0.8963,0.8950,0.8957,192
2013-08-22,04:40:00,0.8958,0.8960,0.8958,0.8958,50
2013-08-22,04:45:00,0.8959,0.8962,0.8957,0.8961,136
2013-08-22,04:50:00,0.8961,0.8965,0.8961,0.8964,127
2013-08-22,04:55:00,0.8962,0.8962,0.8957,0.8957,57
2013-08-22,05:00:00,0.9010,0.9010,0.9010,0.9010,1
2013-08-22,06:00:00,0.8966,0.8968,0.8963,0.8965,215
2013-08-22,06:05:00,0.8965,0.8965,0.8964,0.8964,25
2013-08-22,06:10:00,0.8964,0.8965,0.8962,0.8964,79
2013-08-22,06:15:00,0.8965,0.8966,0.8961,0.8961,59
2013-08-22,06:20:00,0.8961,0.8967,0.8959,0.8964,139
2013-08-22,06:25:00,0.8964,0.8966,0.8964,0.8966,83
2013-08-22,06:30:00,0.8966,0.8967,0.8965,0.8965,40
2013-08-22,06:35:00,0.8966,0.8968,0.8965,0.8965,41
2013-08-22,06:40:00,0.8967,0.8970,0.8965,0.8968,82
2013-08-22,06:45:00,0.8968,0.8968,0.8962,0.8963,84
2013-08-22,06:50:00,0.8963,0.8966,0.8961,0.8961,74
2013-08-22,06:55:00,0.8960,0.8964,0.8957,0.8961,118
2013-08-22,07:00:00,0.8961,0.8967,0.8961,0.8965,138
2013-08-22,07:05:00,0.8966,0.8967,0.8963,0.8966,110
2013-08-22,07:10:00,0.8966,0.8970,0.8965,0.8970,154
2013-08-22,07:15:00,0.8970,0.8972,0.8968,0.8969,168
2013-08-22,07:20:00,0.8968,0.8968,0.8961,0.8961,160
2013-08-22,07:25:00,0.8961,0.8961,0.8957,0.8959,146
2013-08-22,07:30:00,0.8959,0.8962,0.8958,0.8962,64
2013-08-22,07:35:00,0.8961,0.8963,0.8960,0.8960,72
2013-08-22,07:40:00,0.8960,0.8966,0.8960,0.8963,393
2013-08-22,07:45:00,0.8963,0.8964,0.8960,0.8963,75
2013-08-22,07:50:00,0.8961,0.8961,0.8955,0.8955,101
2013-08-22,07:55:00,0.8955,0.8958,0.8953,0.8954,154
2013-08-22,08:00:00,0.8953,0.8956,0.8953,0.8954,252
2013-08-22,08:05:00,0.8952,0.8953,0.8941,0.8943,760
2013-08-22,08:10:00,0.8943,0.8946,0.8942,0.8942,625
2013-08-22,08:15:00,0.8942,0.8945,0.8933,0.8936,957
2013-08-22,08:20:00,0.8936,0.8940,0.8924,0.8924,1253
2013-08-22,08:25:00,0.8924,0.8928,0.8918,0.8926,771
2013-08-22,08:30:00,0.8926,0.8930,0.8924,0.8925,651
2013-08-22,08:35:00,0.8924,0.8926,0.8918,0.8925,381
2013-08-22,08:40:00,0.8924,0.8927,0.8922,0.8926,310
2013-08-22,08:45:00,0.8926,0.8934,0.8925,0.8932,461
2013-08-22,08:50:00,0.8931,0.8934,0.8929,0.8933,537
2013-08-22,08:55:00,0.8933,0.8934,0.8931,0.8932,212
2013-08-22,09:00:00,0.8933,0.8935,0.8929,0.8934,329
2013-08-22,09:05:00,0.8934,0.8937,0.8932,0.8937,352
2013-08-22,09:10:00,0.8937,0.8941,0.8936,0.8937,436
2013-08-22,09:15:00,0.8936,0.8942,0.8934,0.8940,195
2013-08-22,09:20:00,0.8940,0.8945,0.8939,0.8940,202
2013-08-22,09:25:00,0.8939,0.8944,0.8938,0.8944,102
2013-08-22,09:30:00,0.8943,0.8950,0.8941,0.8941,383
2013-08-22,09:35:00,0.8942,0.8947,0.8941,0.8942,343
2013-08-22,09:40:00,0.8942,0.8948,0.8939,0.8944,136
2013-08-22,09:45:00,0.8947,0.8993,0.8947,0.8974,3863
2013-08-22,09:50:00,0.8975,0.8975,0.8961,0.8969,1021
2013-08-22,09:55:00,0.8969,0.8975,0.8966,0.8973,833
2013-08-22,10:00:00,0.8973,0.8981,0.8971,0.8974,593
2013-08-22,10:05:00,0.8974,0.8975,0.8966,0.8967,451
2013-08-22,10:10:00,0.8967,0.8969,0.8963,0.8967,326
2013-08-22,10:15:00,0.8968,0.8971,0.8967,0.8968,239
2013-08-22,10:20:00,0.8967,0.8969,0.8967,0.8968,245
2013-08-22,10:25:00,0.8968,0.8970,0.8967,0.8967,220
2013-08-22,10:30:00,0.8967,0.8967,0.8959,0.8960,382
2013-08-22,10:35:00,0.8961,0.8963,0.8961,0.8962,107
2013-08-22,10:40:00,0.8961,0.8963,0.8958,0.8961,181
2013-08-22,10:45:00,0.8961,0.8963,0.8953,0.8957,574
2013-08-22,10:50:00,0.8956,0.8963,0.8955,0.8962,120
2013-08-22,10:55:00,0.8962,0.8963,0.8959,0.8963,129
2013-08-22,11:00:00,0.8964,0.8967,0.8964,0.8966,286
2013-08-22,11:05:00,0.8966,0.8969,0.8965,0.8969,147
2013-08-22,11:10:00,0.8969,0.8969,0.8967,0.8968,226
2013-08-22,11:15:00,0.8968,0.8975,0.8968,0.8972,396
2013-08-22,11:20:00,0.8972,0.8974,0.8971,0.8971,153
2013-08-22,11:25:00,0.8970,0.8972,0.8970,0.8971,64
2013-08-22,11:30:00,0.8972,0.8972,0.8967,0.8969,131
2013-08-22,11:35:00,0.8969,0.8969,0.8962,0.8963,106
2013-08-22,11:40:00,0.8963,0.8964,0.8959,0.8960,186
2013-08-22,11:45:00,0.8960,0.8966,0.8960,0.8965,161
2013-08-22,11:50:00,0.8964,0.8972,0.8964,0.8969,240
2013-08-22,11:55:00,0.8970,0.8978,0.8969,0.8976,259
2013-08-22,12:00:00,0.8976,0.8976,0.8972,0.8975,180
2013-08-22,12:05:00,0.8976,0.8976,0.8971,0.8973,109
2013-08-22,12:10:00,0.8973,0.8976,0.8970,0.8971,407
2013-08-22,12:15:00,0.8972,0.8977,0.8972,0.8977,146
2013-08-22,12:20:00,0.8976,0.8978,0.8976,0.8976,80
2013-08-22,12:25:00,0.8976,0.8976,0.8972,0.8972,114
2013-08-22,12:30:00,0.8971,0.8973,0.8969,0.8972,115
2013-08-22,12:35:00,0.8972,0.8973,0.8970,0.8971,58
2013-08-22,12:40:00,0.8971,0.8975,0.8971,0.8975,113
2013-08-22,12:45:00,0.8974,0.8975,0.8973,0.8973,79
2013-08-22,12:50:00,0.8972,0.8975,0.8972,0.8975,96
2013-08-22,12:55:00,0.8975,0.8983,0.8974,0.8981,295
2013-08-22,13:00:00,0.8981,0.8982,0.8979,0.8980,107
2013-08-22,13:05:00,0.8981,0.8987,0.8980,0.8985,386
2013-08-22,13:10:00,0.8983,0.8987,0.8983,0.8987,199
2013-08-22,13:15:00,0.8986,0.8989,0.8982,0.8982,394
2013-08-22,13:20:00,0.8981,0.8983,0.8977,0.8983,292
2013-08-22,13:25:00,0.8984,0.8984,0.8979,0.8979,92
2013-08-22,13:30:00,0.8980,0.8981,0.8978,0.8979,109
2013-08-22,13:35:00,0.8978,0.8978,0.8971,0.8974,300
2013-08-22,13:40:00,0.8973,0.8973,0.8968,0.8968,184
2013-08-22,13:45:00,0.8969,0.8972,0.8969,0.8969,60
2013-08-22,13:50:00,0.8968,0.8973,0.8967,0.8973,202
2013-08-22,13:55:00,0.8973,0.8978,0.8973,0.8977,122
2013-08-22,14:00:00,0.8976,0.8977,0.8972,0.8972,216
2013-08-22,14:05:00,0.8971,0.8971,0.8967,0.8967,107
2013-08-22,14:10:00,0.8966,0.8966,0.8959,0.8964,491
2013-08-22,14:15:00,0.8964,0.8972,0.8964,0.8971,197
2013-08-22,14:20:00,0.8972,0.8974,0.8970,0.8974,129
2013-08-22,14:25:00,0.8974,0.8979,0.8973,0.8978,146
2013-08-22,14:30:00,0.8979,0.8984,0.8978,0.8981,589
2013-08-22,14:35:00,0.8980,0.8981,0.8975,0.8975,271
2013-08-22,14:40:00,0.8975,0.8975,0.8972,0.8972,33
2013-08-22,14:45:00,0.8972,0.8976,0.8971,0.8973,57
2013-08-22,14:50:00,0.8973,0.8976,0.8972,0.8974,70
2013-08-22,14:55:00,0.8974,0.8980,0.8973,0.8977,366
2013-08-22,15:00:00,0.8978,0.8984,0.8976,0.8979,445
2013-08-22,15:05:00,0.8978,0.8982,0.8978,0.8981,421
2013-08-22,15:10:00,0.8981,0.8982,0.8973,0.8973,499
2013-08-22,15:15:00,0.8973,0.8976,0.8973,0.8976,170
2013-08-22,15:20:00,0.8976,0.8985,0.8976,0.8984,500
2013-08-22,15:25:00,0.8984,0.8992,0.8984,0.8990,780
2013-08-22,15:30:00,0.8990,0.8998,0.8990,0.8997,1079
2013-08-22,15:35:00,0.8997,0.9006,0.8996,0.9005,1529
2013-08-22,15:40:00,0.9005,0.9007,0.9001,0.9001,636
2013-08-22,15:45:00,0.9000,0.9002,0.8998,0.8999,422
2013-08-22,15:50:00,0.8998,0.9000,0.8993,0.8999,620
2013-08-22,15:55:00,0.8999,0.9000,0.8997,0.8998,499
2013-08-22,16:00:00,0.8999,0.9004,0.8997,0.9004,354
2013-08-22,16:05:00,0.9003,0.9005,0.8995,0.8998,844
2013-08-22,16:10:00,0.8998,0.9010,0.8998,0.9007,856
2013-08-22,16:15:00,0.9006,0.9008,0.8999,0.8999,397
2013-08-22,16:20:00,0.9000,0.9002,0.8998,0.8998,251
2013-08-22,16:25:00,0.8999,0.9002,0.8999,0.9001,122
2013-08-22,16:30:00,0.9001,0.9002,0.9000,0.9000,193
2013-08-22,16:35:00,0.9000,0.9002,0.8999,0.9000,369
2013-08-22,16:40:00,0.8999,0.9003,0.8999,0.9003,282
2013-08-22,16:45:00,0.9003,0.9004,0.9001,0.9003,211
2013-08-22,16:50:00,0.9003,0.9003,0.9001,0.9003,148
2013-08-22,16:55:00,0.9003,0.9003,0.8993,0.8994,400
2013-08-22,17:00:00,0.8994,0.8994,0.8982,0.8982,945
2013-08-22,17:05:00,0.8982,0.8984,0.8973,0.8977,1243
2013-08-22,17:10:00,0.8977,0.8980,0.8973,0.8977,440
2013-08-22,17:15:00,0.8976,0.8976,0.8967,0.8969,869
2013-08-22,17:20:00,0.8969,0.8972,0.8968,0.8969,582
2013-08-22,17:25:00,0.8970,0.8975,0.8968,0.8975,281
2013-08-22,17:30:00,0.8974,0.8979,0.8973,0.8979,578
2013-08-22,17:35:00,0.8979,0.8979,0.8971,0.8973,348
2013-08-22,17:40:00,0.8973,0.8974,0.8965,0.8967,668
2013-08-22,17:45:00,0.8966,0.8971,0.8965,0.8969,214
2013-08-22,17:50:00,0.8969,0.8969,0.8962,0.8968,686
2013-08-22,17:55:00,0.8968,0.8973,0.8967,0.8971,364
2013-08-22,18:00:00,0.8970,0.8974,0.8969,0.8969,315
2013-08-22,18:05:00,0.8970,0.8976,0.8969,0.8975,417
2013-08-22,18:10:00,0.8975,0.8976,0.8970,0.8974,367
2013-08-22,18:15:00,0.8974,0.8974,0.8970,0.8973,373
2013-08-22,18:20:00,0.8973,0.8976,0.8967,0.8968,182
2013-08-22,18:25:00,0.8967,0.8973,0.8967,0.8972,244
2013-08-22,18:30:00,0.8972,0.8973,0.8969,0.8973,258
2013-08-22,18:35:00,0.8974,0.8976,0.8974,0.8976,729
2013-08-22,18:40:00,0.8975,0.8977,0.8973,0.8974,372
2013-08-22,18:45:00,0.8974,0.8975,0.8970,0.8970,420
2013-08-22,18:50:00,0.8970,0.8972,0.8965,0.8969,374
2013-08-22,18:55:00,0.8971,0.8975,0.8970,0.8975,164
2013-08-22,19:00:00,0.8975,0.8977,0.8974,0.8975,166
2013-08-22,19:05:00,0.8976,0.8977,0.8975,0.8976,76
2013-08-22,19:10:00,0.8975,0.8977,0.8975,0.8976,112
2013-08-22,19:15:00,0.8976,0.8977,0.8972,0.8972,401
2013-08-22,19:20:00,0.8973,0.8981,0.8972,0.8978,563
2013-08-22,19:25:00,0.8979,0.8984,0.8978,0.8981,491
2013-08-22,19:30:00,0.8981,0.8982,0.8978,0.8979,192
2013-08-22,19:35:00,0.8978,0.8978,0.8977,0.8978,60
2013-08-22,19:40:00,0.8978,0.8979,0.8976,0.8978,63
2013-08-22,19:45:00,0.8977,0.8982,0.8977,0.8982,144
2013-08-22,19:50:00,0.8981,0.8983,0.8980,0.8982,211
2013-08-22,19:55:00,0.8982,0.8983,0.8980,0.8981,151
2013-08-22,20:00:00,0.8981,0.8982,0.8977,0.8979,350
2013-08-22,20:05:00,0.8978,0.8978,0.8974,0.8977,399
2013-08-22,20:10:00,0.8978,0.8981,0.8978,0.8981,329
2013-08-22,20:15:00,0.8980,0.8982,0.8974,0.8974,397
2013-08-22,20:20:00,0.8974,0.8976,0.8972,0.8975,520
2013-08-22,20:25:00,0.8975,0.8980,0.8973,0.8973,277
2013-08-22,20:30:00,0.8978,0.8998,0.8977,0.8998,1838
2013-08-22,20:35:00,0.8998,0.9002,0.8995,0.8999,1280
2013-08-22,20:40:00,0.8998,0.9001,0.8992,0.9000,713
2013-08-22,20:45:00,0.8999,0.9008,0.8998,0.9007,1465
2013-08-22,20:50:00,0.9007,0.9016,0.9007,0.9010,1532
2013-08-22,20:55:00,0.9010,0.9027,0.9009,0.9018,1697
2013-08-22,21:00:00,0.9018,0.9018,0.9007,0.9008,1571
2013-08-22,21:05:00,0.9008,0.9016,0.9007,0.9016,778
2013-08-22,21:10:00,0.9015,0.9017,0.9008,0.9008,453
2013-08-22,21:15:00,0.9008,0.9008,0.9004,0.9006,714
2013-08-22,21:20:00,0.9005,0.9005,0.9001,0.9004,896
2013-08-22,21:25:00,0.9004,0.9004,0.8999,0.9000,983
2013-08-22,21:30:00,0.9000,0.9010,0.9000,0.9009,782
2013-08-22,21:35:00,0.9010,0.9014,0.9008,0.9012,917
2013-08-22,21:40:00,0.9011,0.9022,0.9011,0.9021,1002
2013-08-22,21:45:00,0.9021,0.9027,0.9021,0.9024,1329
2013-08-22,21:50:00,0.9023,0.9023,0.9019,0.9021,673
2013-08-22,21:55:00,0.9020,0.9031,0.9018,0.9020,2019
2013-08-22,22:00:00,0.9020,0.9021,0.9013,0.9016,884
2013-08-22,22:05:00,0.9017,0.9024,0.9016,0.9022,797
2013-08-22,22:10:00,0.9023,0.9025,0.9020,0.9022,551
2013-08-22,22:15:00,0.9023,0.9024,0.9017,0.9018,579
2013-08-22,22:20:00,0.9018,0.9021,0.9012,0.9013,830
2013-08-22,22:25:00,0.9014,0.9018,0.9014,0.9017,665
2013-08-22,22:30:00,0.9017,0.9018,0.9014,0.9016,556
2013-08-22,22:35:00,0.9016,0.9021,0.9016,0.9020,357
2013-08-22,22:40:00,0.9020,0.9020,0.9013,0.9014,1067
2013-08-22,22:45:00,0.9014,0.9014,0.9009,0.9009,517
2013-08-22,22:50:00,0.9010,0.9011,0.9008,0.9009,646
2013-08-22,22:55:00,0.9010,0.9012,0.9007,0.9008,785
2013-08-22,23:00:00,0.9009,0.9012,0.9006,0.9012,731
2013-08-22,23:05:00,0.9012,0.9021,0.9012,0.9016,828
2013-08-22,23:10:00,0.9016,0.9016,0.9009,0.9010,510
2013-08-22,23:15:00,0.9011,0.9011,0.9005,0.9008,511
2013-08-22,23:20:00,0.9008,0.9009,0.9000,0.9000,962
2013-08-22,23:25:00,0.9001,0.9007,0.8998,0.9007,865
2013-08-22,23:30:00,0.9007,0.9007,0.9002,0.9007,244
2013-08-22,23:35:00,0.9008,0.9015,0.9006,0.9015,603
2013-08-22,23:40:00,0.9014,0.9015,0.9009,0.9009,149
2013-08-22,23:45:00,0.9010,0.9012,0.9008,0.9012,190
2013-08-22,23:50:00,0.9012,0.9014,0.9012,0.9013,89
2013-08-22,23:55:00,0.9013,0.9014,0.9008,0.9011,153
2013-08-23,00:00:00,0.9012,0.9018,0.9011,0.9017,313
2013-08-23,00:05:00,0.9017,0.9022,0.9016,0.9022,269
2013-08-23,00:10:00,0.9021,0.9024,0.9020,0.9021,237
2013-08-23,00:15:00,0.9021,0.9022,0.9016,0.9020,267
2013-08-23,00:20:00,0.9019,0.9019,0.9014,0.9015,162
2013-08-23,00:25:00,0.9016,0.9017,0.9014,0.9015,137
2013-08-23,00:30:00,0.9015,0.9017,0.9014,0.9016,89
2013-08-23,00:35:00,0.9016,0.9026,0.9016,0.9020,422
2013-08-23,00:40:00,0.9020,0.9029,0.9018,0.9028,518
2013-08-23,00:45:00,0.9028,0.9028,0.9018,0.9019,270
2013-08-23,00:50:00,0.9019,0.9019,0.9010,0.9010,412
2013-08-23,00:55:00,0.9010,0.9017,0.9007,0.9017,459
2013-08-23,01:00:00,0.9018,0.9018,0.9005,0.9009,371
2013-08-23,01:05:00,0.9010,0.9017,0.9010,0.9011,213
2013-08-23,01:10:00,0.9011,0.9013,0.9009,0.9010,358
2013-08-23,01:15:00,0.9009,0.9011,0.9007,0.9007,182
2013-08-23,01:20:00,0.9008,0.9009,0.9004,0.9005,193
2013-08-23,01:25:00,0.9005,0.9006,0.9004,0.9006,64
2013-08-23,01:30:00,0.9006,0.9011,0.9006,0.9011,181
2013-08-23,01:35:00,0.9011,0.9013,0.9008,0.9009,153
2013-08-23,01:40:00,0.9009,0.9014,0.9009,0.9013,130
2013-08-23,01:45:00,0.9012,0.9016,0.9011,0.9014,223
2013-08-23,01:50:00,0.9015,0.9018,0.9014,0.9014,246
2013-08-23,01:55:00,0.9015,0.9015,0.9006,0.9006,651
2013-08-23,02:00:00,0.9006,0.9008,0.9005,0.9006,222
2013-08-23,02:05:00,0.9006,0.9007,0.9002,0.9003,261
2013-08-23,02:10:00,0.9004,0.9010,0.9004,0.9006,366
2013-08-23,02:15:00,0.9005,0.9005,0.8984,0.8985,2211
2013-08-23,02:20:00,0.8986,0.8998,0.8986,0.8991,883
2013-08-23,02:25:00,0.8991,0.8995,0.8987,0.8989,569
2013-08-23,02:30:00,0.8989,0.8996,0.8989,0.8996,152
2013-08-23,02:35:00,0.8996,0.8996,0.8984,0.8987,272
2013-08-23,02:40:00,0.8987,0.8988,0.8978,0.8988,569
2013-08-23,02:45:00,0.8987,0.8987,0.8980,0.8982,169
2013-08-23,02:50:00,0.8981,0.8984,0.8981,0.8984,124
2013-08-23,02:55:00,0.8984,0.8988,0.8982,0.8987,469
2013-08-23,03:00:00,0.8986,0.8989,0.8985,0.8987,285
2013-08-23,03:05:00,0.8987,0.8992,0.8987,0.8991,252
2013-08-23,03:10:00,0.8990,0.8991,0.8988,0.8991,98
2013-08-23,03:15:00,0.8990,0.8994,0.8990,0.8992,117
2013-08-23,03:20:00,0.8991,0.8992,0.8990,0.8992,43
2013-08-23,03:25:00,0.8992,0.8997,0.8992,0.8995,241
2013-08-23,03:30:00,0.8996,0.8996,0.8994,0.8996,98
2013-08-23,03:35:00,0.8996,0.8997,0.8994,0.8994,134
2013-08-23,03:40:00,0.8993,0.8997,0.8993,0.8994,85
2013-08-23,03:45:00,0.8993,0.9001,0.8993,0.9001,404
2013-08-23,03:50:00,0.9001,0.9005,0.9000,0.9003,417
2013-08-23,03:55:00,0.9002,0.9002,0.8998,0.8998,112
2013-08-23,04:00:00,0.8999,0.9001,0.8997,0.8999,78
2013-08-23,04:05:00,0.9000,0.9001,0.8999,0.8999,73
2013-08-23,04:10:00,0.8999,0.9001,0.8999,0.8999,26
2013-08-23,04:15:00,0.8998,0.9000,0.8998,0.8999,41
2013-08-23,04:20:00,0.9001,0.9001,0.8998,0.9000,75
2013-08-23,04:25:00,0.9002,0.9008,0.9000,0.9007,156
2013-08-23,04:30:00,0.9007,0.9008,0.9005,0.9005,19
2013-08-23,04:35:00,0.9004,0.9004,0.8998,0.8998,22
2013-08-23,04:40:00,0.8998,0.8998,0.8997,0.8997,29
2013-08-23,04:45:00,0.8997,0.8997,0.8993,0.8994,61
2013-08-23,04:50:00,0.8995,0.8996,0.8994,0.8995,12
2013-08-23,04:55:00,0.8995,0.8998,0.8992,0.8996,89
2013-08-23,05:05:00,0.8986,0.8986,0.8986,0.8986,1
2013-08-23,06:00:00,0.9003,0.9007,0.9001,0.9003,205
2013-08-23,06:05:00,0.9004,0.9005,0.9002,0.9004,39
2013-08-23,06:10:00,0.9003,0.9004,0.9001,0.9002,29
2013-08-23,06:15:00,0.9000,0.9002,0.8997,0.9002,25
2013-08-23,06:20:00,0.9000,0.9003,0.9000,0.9003,10
2013-08-23,06:25:00,0.9003,0.9006,0.9002,0.9006,62
2013-08-23,06:30:00,0.9007,0.9012,0.9007,0.9007,211
2013-08-23,06:35:00,0.9007,0.9009,0.9005,0.9009,24
2013-08-23,06:40:00,0.9008,0.9011,0.9007,0.9007,87
2013-08-23,06:45:00,0.9007,0.9012,0.9007,0.9012,60
2013-08-23,06:50:00,0.9011,0.9012,0.9010,0.9011,22
2013-08-23,06:55:00,0.9009,0.9013,0.9008,0.9008,112
2013-08-23,07:00:00,0.9007,0.9012,0.9007,0.9009,71
2013-08-23,07:05:00,0.9009,0.9022,0.9009,0.9020,214
2013-08-23,07:10:00,0.9020,0.9028,0.9019,0.9020,341
2013-08-23,07:15:00,0.9019,0.9027,0.9019,0.9027,93
2013-08-23,07:20:00,0.9024,0.9027,0.9024,0.9024,48
2013-08-23,07:25:00,0.9023,0.9024,0.9017,0.9021,293
2013-08-23,07:30:00,0.9020,0.9023,0.9018,0.9018,86
2013-08-23,07:35:00,0.9020,0.9020,0.9019,0.9019,9
2013-08-23,07:40:00,0.9020,0.9020,0.9011,0.9011,258
2013-08-23,07:45:00,0.9010,0.9012,0.9007,0.9008,209
2013-08-23,07:50:00,0.9008,0.9009,0.9002,0.9003,83
2013-08-23,07:55:00,0.9002,0.9008,0.9001,0.9004,71
2013-08-23,08:00:00,0.9005,0.9010,0.9004,0.9005,101
2013-08-23,08:05:00,0.9005,0.9007,0.8995,0.8996,389
2013-08-23,08:10:00,0.8995,0.9001,0.8995,0.9000,118
2013-08-23,08:15:00,0.9000,0.9000,0.8996,0.8997,94
2013-08-23,08:20:00,0.8996,0.8997,0.8988,0.8994,360
2013-08-23,08:25:00,0.8994,0.8998,0.8994,0.8997,386
2013-08-23,08:30:00,0.8996,0.9000,0.8995,0.9000,98
2013-08-23,08:35:00,0.8999,0.9002,0.8998,0.8999,192
2013-08-23,08:40:00,0.8998,0.9000,0.8998,0.8998,89
2013-08-23,08:45:00,0.8997,0.9002,0.8997,0.8999,191
2013-08-23,08:50:00,0.8998,0.9002,0.8998,0.9002,111
2013-08-23,08:55:00,0.9002,0.9003,0.8997,0.9002,354
2013-08-23,09:00:00,0.9001,0.9003,0.9000,0.9000,66
2013-08-23,09:05:00,0.8999,0.9002,0.8999,0.9001,92
2013-08-23,09:10:00,0.9001,0.9003,0.9000,0.9000,174
2013-08-23,09:15:00,0.9000,0.9002,0.8999,0.9000,145
2013-08-23,09:20:00,0.9000,0.9002,0.8996,0.9001,96
2013-08-23,09:25:00,0.9000,0.9002,0.8998,0.9002,77
2013-08-23,09:30:00,0.9001,0.9010,0.9001,0.9007,441
2013-08-23,09:35:00,0.9007,0.9009,0.9004,0.9008,233
2013-08-23,09:40:00,0.9008,0.9010,0.9003,0.9008,276
2013-08-23,09:45:00,0.9009,0.9009,0.9000,0.9003,313
2013-08-23,09:50:00,0.9003,0.9004,0.9001,0.9002,68
2013-08-23,09:55:00,0.9002,0.9004,0.9000,0.9001,137
2013-08-23,10:00:00,0.9001,0.9004,0.8999,0.9001,206
2013-08-23,10:05:00,0.9001,0.9002,0.8995,0.8998,136
2013-08-23,10:10:00,0.8999,0.9004,0.8997,0.9003,309
2013-08-23,10:15:00,0.9003,0.9006,0.9002,0.9006,89
2013-08-23,10:20:00,0.9005,0.9007,0.9003,0.9006,127
2013-08-23,10:25:00,0.9004,0.9014,0.9004,0.9014,368
2013-08-23,10:30:00,0.9014,0.9017,0.9012,0.9017,161
2013-08-23,10:35:00,0.9018,0.9023,0.9017,0.9017,317
2013-08-23,10:40:00,0.9017,0.9018,0.9014,0.9017,116
2013-08-23,10:45:00,0.9018,0.9024,0.9018,0.9024,291
2013-08-23,10:50:00,0.9024,0.9024,0.9020,0.9020,59
2013-08-23,10:55:00,0.9020,0.9021,0.9019,0.9019,35
2013-08-23,11:00:00,0.9020,0.9020,0.9013,0.9014,231
2013-08-23,11:05:00,0.9014,0.9016,0.9011,0.9013,62
2013-08-23,11:10:00,0.9012,0.9013,0.9010,0.9011,107
2013-08-23,11:15:00,0.9011,0.9013,0.9011,0.9013,133
2013-08-23,11:20:00,0.9014,0.9015,0.9008,0.9009,132
2013-08-23,11:25:00,0.9008,0.9009,0.9007,0.9009,83
2013-08-23,11:30:00,0.9010,0.9014,0.9010,0.9012,127
2013-08-23,11:35:00,0.9013,0.9014,0.9011,0.9011,284
2013-08-23,11:40:00,0.9011,0.9012,0.9011,0.9012,11
2013-08-23,11:45:00,0.9012,0.9012,0.9007,0.9007,71
2013-08-23,11:50:00,0.9007,0.9008,0.9006,0.9006,63
2013-08-23,11:55:00,0.9007,0.9009,0.9007,0.9009,18
2013-08-23,12:00:00,0.9008,0.9008,0.9007,0.9007,25
2013-08-23,12:05:00,0.9007,0.9007,0.9005,0.9006,57
2013-08-23,12:10:00,0.9005,0.9006,0.9005,0.9006,232
2013-08-23,12:15:00,0.9005,0.9005,0.9005,0.9005,20
2013-08-23,12:20:00,0.9006,0.9006,0.9005,0.9005,15
2013-08-23,12:25:00,0.9005,0.9005,0.9004,0.9005,66
2013-08-23,12:30:00,0.9005,0.9010,0.9005,0.9008,166
2013-08-23,12:35:00,0.9010,0.9010,0.9007,0.9007,24
2013-08-23,12:40:00,0.9007,0.9007,0.9006,0.9007,50
2013-08-23,12:45:00,0.9007,0.9008,0.9007,0.9007,32
2013-08-23,12:50:00,0.9007,0.9007,0.9004,0.9004,54
2013-08-23,12:55:00,0.9005,0.9007,0.9005,0.9007,16
2013-08-23,13:00:00,0.9007,0.9008,0.9005,0.9005,24
2013-08-23,13:05:00,0.9006,0.9007,0.9004,0.9007,71
2013-08-23,13:10:00,0.9006,0.9006,0.9004,0.9004,67
2013-08-23,13:15:00,0.9004,0.9005,0.8999,0.9001,235
2013-08-23,13:20:00,0.9000,0.9000,0.8992,0.8994,576
2013-08-23,13:25:00,0.8994,0.8996,0.8993,0.8994,113
2013-08-23,13:30:00,0.8993,0.8994,0.8991,0.8994,152
2013-08-23,13:35:00,0.8995,0.8996,0.8994,0.8995,182
2013-08-23,13:40:00,0.8994,0.8997,0.8994,0.8994,215
2013-08-23,13:45:00,0.8994,0.8997,0.8992,0.8995,870
2013-08-23,13:50:00,0.8996,0.8998,0.8990,0.8995,2777
2013-08-23,13:55:00,0.8994,0.8997,0.8990,0.8996,1309
2013-08-23,14:00:00,0.8993,0.8998,0.8991,0.8992,650
2013-08-23,14:05:00,0.8992,0.8992,0.8980,0.8984,728
2013-08-23,14:10:00,0.8983,0.8984,0.8974,0.8978,422
2013-08-23,14:15:00,0.8977,0.8980,0.8971,0.8975,461
2013-08-23,14:20:00,0.8976,0.8982,0.8975,0.8981,467
2013-08-23,14:25:00,0.8981,0.8983,0.8980,0.8982,170
2013-08-23,14:30:00,0.8983,0.8985,0.8982,0.8982,132
2013-08-23,14:35:00,0.8983,0.8994,0.8982,0.8994,694
2013-08-23,14:40:00,0.8994,0.8998,0.8993,0.8994,722
2013-08-23,14:45:00,0.8995,0.8996,0.8992,0.8992,226
2013-08-23,14:50:00,0.8992,0.8993,0.8987,0.8991,383
2013-08-23,14:55:00,0.8991,0.8992,0.8985,0.8987,490
2013-08-23,15:00:00,0.8986,0.8994,0.8985,0.8993,242
2013-08-23,15:05:00,0.8994,0.8995,0.8986,0.8987,299
2013-08-23,15:10:00,0.8988,0.8990,0.8987,0.8989,141
2013-08-23,15:15:00,0.8989,0.8989,0.8983,0.8984,225
2013-08-23,15:20:00,0.8984,0.8987,0.8984,0.8987,173
2013-08-23,15:25:00,0.8985,0.8989,0.8985,0.8987,306
2013-08-23,15:30:00,0.8986,0.8988,0.8984,0.8986,185
2013-08-23,15:35:00,0.8986,0.8991,0.8986,0.8990,218
2013-08-23,15:40:00,0.8990,0.8990,0.8985,0.8988,307
2013-08-23,15:45:00,0.8987,0.8988,0.8983,0.8983,142
2013-08-23,15:50:00,0.8983,0.8983,0.8974,0.8977,384
2013-08-23,15:55:00,0.8976,0.8979,0.8975,0.8975,176
2013-08-23,16:00:00,0.8974,0.8981,0.8972,0.8981,374
2013-08-23,16:05:00,0.8980,0.8986,0.8980,0.8984,211
2013-08-23,16:10:00,0.8983,0.8983,0.8978,0.8982,123
2013-08-23,16:15:00,0.8981,0.8983,0.8979,0.8981,137
2013-08-23,16:20:00,0.8980,0.8983,0.8979,0.8982,235
2013-08-23,16:25:00,0.8982,0.8983,0.8980,0.8980,85
2013-08-23,16:30:00,0.8981,0.8983,0.8977,0.8978,144
2013-08-23,16:35:00,0.8979,0.8994,0.8979,0.8988,949
2013-08-23,16:40:00,0.8989,0.8999,0.8988,0.8993,641
2013-08-23,16:45:00,0.8994,0.8996,0.8990,0.8990,154
2013-08-23,16:50:00,0.8991,0.8994,0.8990,0.8993,153
2013-08-23,16:55:00,0.8994,0.8996,0.8993,0.8994,132
2013-08-23,17:00:00,0.8994,0.8996,0.8993,0.8995,156
2013-08-23,17:05:00,0.8995,0.9000,0.8994,0.8999,187
2013-08-23,17:10:00,0.8998,0.8998,0.8991,0.8991,126
2013-08-23,17:15:00,0.8991,0.8992,0.8987,0.8987,314
2013-08-23,17:20:00,0.8987,0.8992,0.8984,0.8986,401
2013-08-23,17:25:00,0.8987,0.8987,0.8981,0.8984,215
2013-08-23,17:30:00,0.8984,0.8985,0.8980,0.8982,180
2013-08-23,17:35:00,0.8982,0.8982,0.8980,0.8980,63
2013-08-23,17:40:00,0.8979,0.8985,0.8977,0.8985,171
2013-08-23,17:45:00,0.8985,0.8985,0.8981,0.8982,180
2013-08-23,17:50:00,0.8982,0.8984,0.8982,0.8983,118
2013-08-23,17:55:00,0.8982,0.8986,0.8982,0.8984,317
2013-08-23,18:00:00,0.8985,0.8987,0.8985,0.8986,263
2013-08-23,18:05:00,0.8986,0.8986,0.8984,0.8986,121
2013-08-23,18:10:00,0.8987,0.8989,0.8985,0.8985,166
2013-08-23,18:15:00,0.8986,0.8990,0.8985,0.8989,297
2013-08-23,18:20:00,0.8988,0.8988,0.8986,0.8987,115
2013-08-23,18:25:00,0.8986,0.8987,0.8985,0.8985,181
2013-08-23,18:30:00,0.8985,0.8988,0.8985,0.8987,156
2013-08-23,18:35:00,0.8986,0.8991,0.8986,0.8991,212
2013-08-23,18:40:00,0.8991,0.8993,0.8991,0.8992,86
2013-08-23,18:45:00,0.8992,0.8992,0.8988,0.8988,105
2013-08-23,18:50:00,0.8988,0.8990,0.8988,0.8988,69
2013-08-23,18:55:00,0.8987,0.8988,0.8983,0.8984,103
2013-08-23,19:00:00,0.8983,0.8984,0.8981,0.8982,155
2013-08-23,19:05:00,0.8981,0.8982,0.8981,0.8982,50
2013-08-23,19:10:00,0.8983,0.8987,0.8982,0.8982,126
2013-08-23,19:15:00,0.8982,0.8982,0.8977,0.8978,292
2013-08-23,19:20:00,0.8978,0.8979,0.8974,0.8978,448
2013-08-23,19:25:00,0.8978,0.8979,0.8976,0.8978,36
2013-08-23,19:30:00,0.8979,0.8980,0.8974,0.8975,148
2013-08-23,19:35:00,0.8974,0.8976,0.8970,0.8973,784
2013-08-23,19:40:00,0.8974,0.8975,0.8971,0.8975,455
2013-08-23,19:45:00,0.8976,0.8979,0.8974,0.8977,408
2013-08-23,19:50:00,0.8977,0.8980,0.8974,0.8980,310
2013-08-23,19:55:00,0.8979,0.8982,0.8976,0.8977,314
2013-08-23,20:00:00,0.8976,0.8977,0.8975,0.8977,114
2013-08-23,20:05:00,0.8976,0.8979,0.8973,0.8973,417
2013-08-23,20:10:00,0.8973,0.8973,0.8959,0.8961,1684
2013-08-23,20:15:00,0.8961,0.8977,0.8960,0.8974,987
2013-08-23,20:20:00,0.8976,0.8985,0.8975,0.8977,698
2013-08-23,20:25:00,0.8976,0.8981,0.8976,0.8981,294
2013-08-23,20:30:00,0.8980,0.8998,0.8979,0.8994,1453
2013-08-23,20:35:00,0.8993,0.9005,0.8990,0.8992,1574
2013-08-23,20:40:00,0.8992,0.8995,0.8982,0.8983,1277
2013-08-23,20:45:00,0.8985,0.8991,0.8982,0.8988,459
2013-08-23,20:50:00,0.8988,0.8988,0.8980,0.8985,801
2013-08-23,20:55:00,0.8985,0.8989,0.8981,0.8989,450
2013-08-23,21:00:00,0.8988,0.8991,0.8984,0.8985,473
2013-08-23,21:05:00,0.8985,0.8985,0.8980,0.8984,364
2013-08-23,21:10:00,0.8985,0.8989,0.8982,0.8982,446
2013-08-23,21:15:00,0.8983,0.8987,0.8980,0.8984,612
2013-08-23,21:20:00,0.8985,0.8987,0.8983,0.8983,341
2013-08-23,21:25:00,0.8984,0.8984,0.8978,0.8980,467
2013-08-23,21:30:00,0.8980,0.8984,0.8977,0.8978,624
2013-08-23,21:35:00,0.8978,0.8980,0.8976,0.8979,523
2013-08-23,21:40:00,0.8979,0.8983,0.8978,0.8980,510
2013-08-23,21:45:00,0.8980,0.8981,0.8976,0.8977,424
2013-08-23,21:50:00,0.8977,0.8979,0.8970,0.8978,782
2013-08-23,21:55:00,0.8977,0.8981,0.8975,0.8975,472
2013-08-23,22:00:00,0.8979,0.8997,0.8979,0.8994,3002
2013-08-23,22:05:00,0.8994,0.8997,0.8991,0.8994,707
2013-08-23,22:10:00,0.8995,0.9010,0.8995,0.9005,1408
2013-08-23,22:15:00,0.9006,0.9017,0.9006,0.9014,2013
2013-08-23,22:20:00,0.9014,0.9020,0.9013,0.9020,1571
2013-08-23,22:25:00,0.9020,0.9030,0.9016,0.9016,2201
2013-08-23,22:30:00,0.9017,0.9024,0.9014,0.9020,1080
2013-08-23,22:35:00,0.9020,0.9025,0.9019,0.9023,871
2013-08-23,22:40:00,0.9023,0.9038,0.9022,0.9035,3189
2013-08-23,22:45:00,0.9033,0.9033,0.9019,0.9020,2003
2013-08-23,22:50:00,0.9021,0.9026,0.9021,0.9021,658
2013-08-23,22:55:00,0.9021,0.9027,0.9017,0.9018,961
2013-08-23,23:00:00,0.9018,0.9024,0.9018,0.9021,1136
2013-08-23,23:05:00,0.9021,0.9022,0.9016,0.9018,799
2013-08-23,23:10:00,0.9018,0.9022,0.9014,0.9017,504
2013-08-23,23:15:00,0.9016,0.9022,0.9016,0.9018,341
2013-08-23,23:20:00,0.9019,0.9022,0.9013,0.9015,540
2013-08-23,23:25:00,0.9015,0.9016,0.9011,0.9011,588
2013-08-23,23:30:00,0.9012,0.9012,0.9005,0.9011,1282
2013-08-23,23:35:00,0.9011,0.9012,0.9010,0.9012,230
2013-08-23,23:40:00,0.9013,0.9023,0.9013,0.9022,1318
2013-08-23,23:45:00,0.9021,0.9026,0.9020,0.9024,436
2013-08-23,23:50:00,0.9024,0.9026,0.9022,0.9024,183
2013-08-23,23:55:00,0.9023,0.9024,0.9017,0.9024,208
2013-08-24,00:00:00,0.9024,0.9024,0.9019,0.9020,269
2013-08-24,00:05:00,0.9019,0.9021,0.9018,0.9020,168
2013-08-24,00:10:00,0.9021,0.9025,0.9019,0.9024,247
2013-08-24,00:15:00,0.9024,0.9024,0.9019,0.9019,211
2013-08-24,00:20:00,0.9019,0.9019,0.9013,0.9015,583
2013-08-24,00:25:00,0.9015,0.9016,0.9011,0.9011,218
2013-08-24,00:30:00,0.9011,0.9015,0.9011,0.9014,101
2013-08-24,00:35:00,0.9014,0.9018,0.9012,0.9018,211
2013-08-24,00:40:00,0.9018,0.9018,0.9014,0.9015,128
2013-08-24,00:45:00,0.9014,0.9015,0.9007,0.9012,379
2013-08-24,00:50:00,0.9012,0.9013,0.9011,0.9013,96
2013-08-24,00:55:00,0.9014,0.9021,0.9014,0.9019,373
2013-08-24,01:00:00,0.9021,0.9021,0.9014,0.9015,79
2013-08-24,01:05:00,0.9015,0.9016,0.9014,0.9015,37
2013-08-24,01:10:00,0.9016,0.9016,0.9015,0.9016,99
2013-08-24,01:15:00,0.9017,0.9017,0.9016,0.9017,117
2013-08-24,01:20:00,0.9018,0.9018,0.9016,0.9016,84
2013-08-24,01:25:00,0.9017,0.9021,0.9017,0.9019,109
2013-08-24,01:30:00,0.9019,0.9019,0.9015,0.9016,68
2013-08-24,01:35:00,0.9016,0.9020,0.9013,0.9019,282
2013-08-24,01:40:00,0.9020,0.9020,0.9017,0.9019,75
2013-08-24,01:45:00,0.9019,0.9020,0.9016,0.9018,99
2013-08-24,01:50:00,0.9018,0.9018,0.9017,0.9017,38
2013-08-24,01:55:00,0.9017,0.9017,0.9013,0.9017,153
2013-08-24,02:00:00,0.9017,0.9019,0.9015,0.9016,108
2013-08-24,02:05:00,0.9015,0.9017,0.9014,0.9016,69
2013-08-24,02:10:00,0.9016,0.9018,0.9015,0.9017,217
2013-08-24,02:15:00,0.9016,0.9016,0.9012,0.9016,277
2013-08-24,02:20:00,0.9016,0.9017,0.9015,0.9016,229
2013-08-24,02:25:00,0.9017,0.9017,0.9015,0.9016,210
2013-08-24,02:30:00,0.9017,0.9018,0.9015,0.9018,206
2013-08-24,02:35:00,0.9017,0.9021,0.9017,0.9019,242
2013-08-24,02:40:00,0.9019,0.9025,0.9019,0.9024,582
2013-08-24,02:45:00,0.9023,0.9024,0.9022,0.9022,217
2013-08-24,02:50:00,0.9022,0.9024,0.9022,0.9023,191
2013-08-24,02:55:00,0.9023,0.9023,0.9017,0.9018,290
2013-08-24,03:00:00,0.9018,0.9020,0.9016,0.9020,330
2013-08-24,03:05:00,0.9020,0.9022,0.9020,0.9020,150
2013-08-24,03:10:00,0.9020,0.9020,0.9017,0.9017,104
2013-08-24,03:15:00,0.9017,0.9017,0.9016,0.9017,30
2013-08-24,03:20:00,0.9017,0.9017,0.9015,0.9016,134
2013-08-24,03:25:00,0.9016,0.9017,0.9016,0.9017,172
2013-08-24,03:30:00,0.9016,0.9020,0.9016,0.9020,110
2013-08-24,03:35:00,0.9020,0.9023,0.9019,0.9023,126
2013-08-24,03:40:00,0.9022,0.9023,0.9020,0.9023,136
2013-08-24,03:45:00,0.9022,0.9024,0.9020,0.9020,156
2013-08-24,03:50:00,0.9021,0.9024,0.9021,0.9022,112
2013-08-24,03:55:00,0.9023,0.9023,0.9020,0.9020,128
2013-08-24,04:00:00,0.9020,0.9022,0.9020,0.9020,67
2013-08-24,04:05:00,0.9020,0.9020,0.9017,0.9017,66
2013-08-24,04:10:00,0.9016,0.9018,0.9016,0.9017,74
2013-08-24,04:15:00,0.9017,0.9018,0.9014,0.9016,91
2013-08-24,04:20:00,0.9015,0.9016,0.9015,0.9015,25
2013-08-24,04:25:00,0.9015,0.9016,0.9012,0.9016,56
2013-08-24,04:30:00,0.9015,0.9015,0.9011,0.9013,84
2013-08-24,04:35:00,0.9013,0.9013,0.9011,0.9012,52
2013-08-24,04:40:00,0.9014,0.9016,0.9013,0.9016,8
2013-08-24,04:45:00,0.9016,0.9024,0.9016,0.9018,188
2013-08-24,04:50:00,0.9020,0.9022,0.9011,0.9012,124
2013-08-24,04:55:00,0.9011,0.9015,0.9011,0.9011,59
2013-08-24,05:00:00,0.9019,0.9019,0.9019,0.9019,1
2013-08-26,06:00:00,0.9014,0.9019,0.9013,0.9014,268
2013-08-26,06:05:00,0.9015,0.9019,0.9013,0.9015,61
2013-08-26,06:10:00,0.9016,0.9017,0.9015,0.9016,11
2013-08-26,06:15:00,0.9016,0.9016,0.9013,0.9015,34
2013-08-26,06:20:00,0.9015,0.9017,0.9014,0.9017,58
2013-08-26,06:25:00,0.9018,0.9022,0.9018,0.9022,92
2013-08-26,06:30:00,0.9022,0.9022,0.9019,0.9019,53
2013-08-26,06:35:00,0.9019,0.9021,0.9017,0.9021,129
2013-08-26,06:40:00,0.9021,0.9025,0.9020,0.9022,79
2013-08-26,06:45:00,0.9021,0.9021,0.9017,0.9019,67
2013-08-26,06:50:00,0.9019,0.9024,0.9016,0.9016,120
2013-08-26,06:55:00,0.9017,0.9019,0.9015,0.9016,42
2013-08-26,07:00:00,0.9015,0.9019,0.9014,0.9017,57
2013-08-26,07:05:00,0.9016,0.9017,0.9014,0.9016,36
2013-08-26,07:10:00,0.9016,0.9018,0.9014,0.9017,35
2013-08-26,07:15:00,0.9018,0.9021,0.9016,0.9017,69
2013-08-26,07:20:00,0.9017,0.9020,0.9017,0.9017,65
2013-08-26,07:25:00,0.9019,0.9021,0.9017,0.9018,47
2013-08-26,07:30:00,0.9017,0.9018,0.9016,0.9017,46
2013-08-26,07:35:00,0.9015,0.9016,0.9014,0.9014,35
2013-08-26,07:40:00,0.9013,0.9016,0.9011,0.9016,175
2013-08-26,07:45:00,0.9016,0.9017,0.9013,0.9015,76
2013-08-26,07:50:00,0.9015,0.9017,0.9014,0.9017,49
2013-08-26,07:55:00,0.9016,0.9017,0.9014,0.9015,112
2013-08-26,08:00:00,0.9016,0.9017,0.9011,0.9011,101
2013-08-26,08:05:00,0.9011,0.9013,0.9008,0.9011,325
2013-08-26,08:10:00,0.9012,0.9018,0.9012,0.9016,198
2013-08-26,08:15:00,0.9016,0.9016,0.9013,0.9015,287
2013-08-26,08:20:00,0.9017,0.9018,0.9013,0.9014,130
2013-08-26,08:25:00,0.9014,0.9015,0.9012,0.9013,76
2013-08-26,08:30:00,0.9014,0.9014,0.9012,0.9012,17
2013-08-26,08:35:00,0.9013,0.9015,0.9012,0.9012,46
2013-08-26,08:40:00,0.9013,0.9013,0.9004,0.9006,246
2013-08-26,08:45:00,0.9006,0.9009,0.9006,0.9009,67
2013-08-26,08:50:00,0.9009,0.9009,0.9005,0.9008,91
2013-08-26,08:55:00,0.9007,0.9009,0.9006,0.9008,111
2013-08-26,09:00:00,0.9009,0.9011,0.9007,0.9007,107
2013-08-26,09:05:00,0.9007,0.9007,0.9006,0.9007,20
2013-08-26,09:10:00,0.9006,0.9007,0.9004,0.9005,70
2013-08-26,09:15:00,0.9005,0.9006,0.9001,0.9001,200
2013-08-26,09:20:00,0.9001,0.9003,0.9000,0.9002,57
2013-08-26,09:25:00,0.9003,0.9004,0.9002,0.9004,78
2013-08-26,09:30:00,0.9003,0.9005,0.9003,0.9005,53
2013-08-26,09:35:00,0.9005,0.9007,0.9004,0.9007,111
2013-08-26,09:40:00,0.9007,0.9008,0.9006,0.9008,193
2013-08-26,09:45:00,0.9008,0.9013,0.9007,0.9010,211
2013-08-26,09:50:00,0.9009,0.9016,0.9008,0.9014,192
2013-08-26,09:55:00,0.9014,0.9017,0.9011,0.9014,191
2013-08-26,10:00:00,0.9015,0.9018,0.9014,0.9015,115
2013-08-26,10:05:00,0.9014,0.9015,0.9010,0.9011,165
2013-08-26,10:10:00,0.9011,0.9013,0.9011,0.9012,66
2013-08-26,10:15:00,0.9013,0.9017,0.9013,0.9017,53
2013-08-26,10:20:00,0.9017,0.9020,0.9016,0.9018,117
2013-08-26,10:25:00,0.9018,0.9022,0.9016,0.9017,144
2013-08-26,10:30:00,0.9017,0.9017,0.9014,0.9016,116
2013-08-26,10:35:00,0.9016,0.9018,0.9014,0.9015,102
2013-08-26,10:40:00,0.9015,0.9020,0.9013,0.9020,91
2013-08-26,10:45:00,0.9019,0.9020,0.9015,0.9017,146
2013-08-26,10:50:00,0.9017,0.9018,0.9017,0.9018,58
2013-08-26,10:55:00,0.9019,0.9019,0.9017,0.9019,115
2013-08-26,11:00:00,0.9018,0.9021,0.9017,0.9019,132
2013-08-26,11:05:00,0.9020,0.9020,0.9018,0.9019,36
2013-08-26,11:10:00,0.9020,0.9021,0.9017,0.9020,118
2013-08-26,11:15:00,0.9020,0.9022,0.9019,0.9022,112
2013-08-26,11:20:00,0.9022,0.9025,0.9022,0.9025,298
2013-08-26,11:25:00,0.9025,0.9030,0.9025,0.9029,216
2013-08-26,11:30:00,0.9029,0.9030,0.9027,0.9029,327
2013-08-26,11:35:00,0.9030,0.9030,0.9026,0.9027,131
2013-08-26,11:40:00,0.9027,0.9027,0.9024,0.9024,50
2013-08-26,11:45:00,0.9025,0.9027,0.9024,0.9026,41
2013-08-26,11:50:00,0.9026,0.9029,0.9026,0.9028,49
2013-08-26,11:55:00,0.9028,0.9029,0.9028,0.9029,38
2013-08-26,12:00:00,0.9029,0.9032,0.9029,0.9030,233
2013-08-26,12:05:00,0.9031,0.9031,0.9029,0.9029,41
2013-08-26,12:10:00,0.9028,0.9030,0.9025,0.9028,171
2013-08-26,12:15:00,0.9028,0.9029,0.9028,0.9028,71
2013-08-26,12:20:00,0.9027,0.9028,0.9026,0.9027,46
2013-08-26,12:25:00,0.9027,0.9027,0.9026,0.9026,21
2013-08-26,12:30:00,0.9026,0.9027,0.9026,0.9027,12
2013-08-26,12:35:00,0.9026,0.9026,0.9025,0.9025,28
2013-08-26,12:40:00,0.9024,0.9026,0.9024,0.9026,37
2013-08-26,12:45:00,0.9027,0.9027,0.9025,0.9026,92
2013-08-26,12:50:00,0.9026,0.9028,0.9025,0.9025,97
2013-08-26,12:55:00,0.9024,0.9030,0.9024,0.9030,138
2013-08-26,13:00:00,0.9029,0.9029,0.9027,0.9028,70
2013-08-26,13:05:00,0.9028,0.9028,0.9027,0.9027,56
2013-08-26,13:10:00,0.9027,0.9030,0.9027,0.9030,114
2013-08-26,13:15:00,0.9030,0.9030,0.9026,0.9026,92
2013-08-26,13:20:00,0.9027,0.9029,0.9027,0.9027,96
2013-08-26,13:25:00,0.9026,0.9026,0.9025,0.9025,34
2013-08-26,13:30:00,0.9026,0.9032,0.9026,0.9029,189
2013-08-26,13:35:00,0.9029,0.9030,0.9026,0.9027,133
2013-08-26,13:40:00,0.9026,0.9028,0.9025,0.9028,62
2013-08-26,13:45:00,0.9027,0.9027,0.9026,0.9026,63
2013-08-26,13:50:00,0.9026,0.9029,0.9026,0.9027,29
2013-08-26,13:55:00,0.9028,0.9029,0.9026,0.9028,159
2013-08-26,14:00:00,0.9027,0.9029,0.9025,0.9026,103
2013-08-26,14:05:00,0.9025,0.9025,0.9020,0.9021,368
2013-08-26,14:10:00,0.9022,0.9024,0.9022,0.9023,104
2013-08-26,14:15:00,0.9022,0.9025,0.9020,0.9023,537
2013-08-26,14:20:00,0.9024,0.9024,0.9020,0.9021,114
2013-08-26,14:25:00,0.9020,0.9025,0.9020,0.9023,588
2013-08-26,14:30:00,0.9023,0.9024,0.9022,0.9023,83
2013-08-26,14:35:00,0.9023,0.9028,0.9023,0.9027,112
2013-08-26,14:40:00,0.9026,0.9027,0.9025,0.9027,84
2013-08-26,14:45:00,0.9027,0.9029,0.9026,0.9028,149
2013-08-26,14:50:00,0.9028,0.9029,0.9025,0.9028,107
2013-08-26,14:55:00,0.9029,0.9030,0.9028,0.9029,34
2013-08-26,15:00:00,0.9029,0.9029,0.9027,0.9028,77
2013-08-26,15:05:00,0.9028,0.9028,0.9025,0.9025,124
2013-08-26,15:10:00,0.9025,0.9027,0.9024,0.9025,94
2013-08-26,15:15:00,0.9026,0.9027,0.9023,0.9023,125
2013-08-26,15:20:00,0.9023,0.9023,0.9018,0.9020,313
2013-08-26,15:25:00,0.9019,0.9023,0.9018,0.9022,115
2013-08-26,15:30:00,0.9023,0.9023,0.9020,0.9021,34
2013-08-26,15:35:00,0.9021,0.9021,0.9018,0.9018,61
2013-08-26,15:40:00,0.9019,0.9020,0.9018,0.9019,97
2013-08-26,15:45:00,0.9018,0.9019,0.9015,0.9019,214
2013-08-26,15:50:00,0.9019,0.9022,0.9017,0.9017,152
2013-08-26,15:55:00,0.9016,0.9017,0.9013,0.9014,298
2013-08-26,16:00:00,0.9013,0.9016,0.9011,0.9016,196
2013-08-26,16:05:00,0.9015,0.9016,0.9013,0.9013,132
2013-08-26,16:10:00,0.9013,0.9019,0.9012,0.9019,207
2013-08-26,16:15:00,0.9019,0.9021,0.9018,0.9020,225
2013-08-26,16:20:00,0.9020,0.9020,0.9017,0.9017,75
2013-08-26,16:25:00,0.9016,0.9016,0.9013,0.9015,174
2013-08-26,16:30:00,0.9015,0.9018,0.9014,0.9017,133
2013-08-26,16:35:00,0.9016,0.9018,0.9016,0.9018,145
2013-08-26,16:40:00,0.9018,0.9018,0.9015,0.9017,94
2013-08-26,16:45:00,0.9017,0.9019,0.9017,0.9018,98
2013-08-26,16:50:00,0.9018,0.9019,0.9017,0.9019,85
2013-08-26,16:55:00,0.9019,0.9019,0.9016,0.9017,64
2013-08-26,17:00:00,0.9016,0.9016,0.9014,0.9016,99
2013-08-26,17:05:00,0.9016,0.9018,0.9015,0.9018,114
2013-08-26,17:10:00,0.9018,0.9021,0.9018,0.9021,93
2013-08-26,17:15:00,0.9021,0.9022,0.9021,0.9021,102
2013-08-26,17:20:00,0.9020,0.9020,0.9017,0.9017,114
2013-08-26,17:25:00,0.9017,0.9017,0.9016,0.9017,38
2013-08-26,17:30:00,0.9016,0.9016,0.9014,0.9015,157
2013-08-26,17:35:00,0.9015,0.9015,0.9010,0.9012,281
2013-08-26,17:40:00,0.9012,0.9012,0.9007,0.9009,377
2013-08-26,17:45:00,0.9009,0.9010,0.9007,0.9008,214
2013-08-26,17:50:00,0.9007,0.9009,0.9006,0.9009,95
2013-08-26,17:55:00,0.9010,0.9010,0.9002,0.9002,550
2013-08-26,18:00:00,0.9001,0.9004,0.9001,0.9003,225
2013-08-26,18:05:00,0.9004,0.9005,0.9003,0.9003,161
2013-08-26,18:10:00,0.9002,0.9003,0.9001,0.9001,112
2013-08-26,18:15:00,0.9001,0.9004,0.9001,0.9003,99
2013-08-26,18:20:00,0.9003,0.9003,0.8999,0.8999,279
2013-08-26,18:25:00,0.8999,0.9003,0.8998,0.9002,208
2013-08-26,18:30:00,0.9002,0.9003,0.9000,0.9003,180
2013-08-26,18:35:00,0.9003,0.9003,0.9001,0.9002,205
2013-08-26,18:40:00,0.9002,0.9005,0.9002,0.9004,205
2013-08-26,18:45:00,0.9003,0.9004,0.9002,0.9004,213
2013-08-26,18:50:00,0.9004,0.9004,0.9003,0.9003,78
2013-08-26,18:55:00,0.9004,0.9006,0.9003,0.9003,288
2013-08-26,19:00:00,0.9003,0.9007,0.9003,0.9007,243
2013-08-26,19:05:00,0.9007,0.9007,0.9000,0.9001,290
2013-08-26,19:10:00,0.9001,0.9003,0.9000,0.9002,138
2013-08-26,19:15:00,0.9002,0.9003,0.8999,0.8999,178
2013-08-26,19:20:00,0.8999,0.9000,0.8998,0.8998,196
2013-08-26,19:25:00,0.8998,0.8998,0.8997,0.8997,75
2013-08-26,19:30:00,0.8997,0.8997,0.8995,0.8996,249
2013-08-26,19:35:00,0.8996,0.8999,0.8995,0.8999,101
2013-08-26,19:40:00,0.9000,0.9001,0.8998,0.9000,168
2013-08-26,19:45:00,0.9001,0.9002,0.9000,0.9001,85
2013-08-26,19:50:00,0.9000,0.9000,0.8998,0.8999,106
2013-08-26,19:55:00,0.8998,0.8999,0.8994,0.8996,220
2013-08-26,20:00:00,0.8995,0.8997,0.8992,0.8992,542
2013-08-26,20:05:00,0.8991,0.8997,0.8991,0.8997,509
2013-08-26,20:10:00,0.8997,0.8998,0.8996,0.8996,175
2013-08-26,20:15:00,0.8997,0.8998,0.8994,0.8998,149
2013-08-26,20:20:00,0.8997,0.8998,0.8991,0.8995,1230
2013-08-26,20:25:00,0.8996,0.9000,0.8995,0.8999,250
2013-08-26,20:30:00,0.9000,0.9029,0.9000,0.9029,2757
2013-08-26,20:35:00,0.9029,0.9032,0.9024,0.9026,1570
2013-08-26,20:40:00,0.9026,0.9036,0.9025,0.9027,1137
2013-08-26,20:45:00,0.9028,0.9042,0.9028,0.9037,1751
2013-08-26,20:50:00,0.9037,0.9059,0.9037,0.9054,3266
2013-08-26,20:55:00,0.9054,0.9056,0.9049,0.9051,818
2013-08-26,21:00:00,0.9050,0.9053,0.9050,0.9053,529
2013-08-26,21:05:00,0.9051,0.9053,0.9044,0.9044,1710
2013-08-26,21:10:00,0.9044,0.9050,0.9044,0.9046,432
2013-08-26,21:15:00,0.9046,0.9046,0.9040,0.9044,589
2013-08-26,21:20:00,0.9044,0.9046,0.9040,0.9045,442
2013-08-26,21:25:00,0.9044,0.9050,0.9043,0.9046,498
2013-08-26,21:30:00,0.9045,0.9046,0.9038,0.9040,1005
2013-08-26,21:35:00,0.9040,0.9042,0.9038,0.9041,487
2013-08-26,21:40:00,0.9041,0.9045,0.9040,0.9042,525
2013-08-26,21:45:00,0.9042,0.9045,0.9040,0.9045,375
2013-08-26,21:50:00,0.9045,0.9045,0.9040,0.9042,619
2013-08-26,21:55:00,0.9042,0.9042,0.9034,0.9035,1028
2013-08-26,22:00:00,0.9034,0.9038,0.9028,0.9038,1249
2013-08-26,22:05:00,0.9037,0.9038,0.9034,0.9035,371
2013-08-26,22:10:00,0.9034,0.9039,0.9032,0.9037,586
2013-08-26,22:15:00,0.9037,0.9041,0.9037,0.9039,410
2013-08-26,22:20:00,0.9038,0.9041,0.9038,0.9041,231
2013-08-26,22:25:00,0.9040,0.9044,0.9040,0.9043,353
2013-08-26,22:30:00,0.9044,0.9044,0.9035,0.9037,455
2013-08-26,22:35:00,0.9037,0.9037,0.9034,0.9036,307
2013-08-26,22:40:00,0.9037,0.9038,0.9035,0.9035,195
2013-08-26,22:45:00,0.9034,0.9035,0.9029,0.9032,440
2013-08-26,22:50:00,0.9032,0.9036,0.9032,0.9036,284
2013-08-26,22:55:00,0.9036,0.9040,0.9036,0.9037,456
2013-08-26,23:00:00,0.9037,0.9039,0.9036,0.9037,301
2013-08-26,23:05:00,0.9037,0.9038,0.9033,0.9034,248
2013-08-26,23:10:00,0.9034,0.9035,0.9031,0.9034,326
2013-08-26,23:15:00,0.9034,0.9034,0.9029,0.9030,243
2013-08-26,23:20:00,0.9031,0.9032,0.9031,0.9031,228
2013-08-26,23:25:00,0.9030,0.9032,0.9030,0.9032,265
2013-08-26,23:30:00,0.9033,0.9035,0.9032,0.9035,235
2013-08-26,23:35:00,0.9035,0.9036,0.9032,0.9035,211
2013-08-26,23:40:00,0.9035,0.9036,0.9033,0.9034,276
2013-08-26,23:45:00,0.9033,0.9034,0.9029,0.9029,359
2013-08-26,23:50:00,0.9030,0.9030,0.9023,0.9025,647
2013-08-26,23:55:00,0.9026,0.9026,0.9024,0.9026,172
2013-08-27,00:00:00,0.9026,0.9028,0.9026,0.9026,96
2013-08-27,00:05:00,0.9027,0.9028,0.9026,0.9026,178
2013-08-27,00:10:00,0.9026,0.9031,0.9026,0.9031,215
2013-08-27,00:15:00,0.9031,0.9031,0.9026,0.9026,196
2013-08-27,00:20:00,0.9026,0.9031,0.9026,0.9030,166
2013-08-27,00:25:00,0.9030,0.9031,0.9019,0.9021,1136
2013-08-27,00:30:00,0.9021,0.9022,0.9018,0.9020,915
2013-08-27,00:35:00,0.9019,0.9020,0.9017,0.9017,159
2013-08-27,00:40:00,0.9017,0.9018,0.9010,0.9013,1147
2013-08-27,00:45:00,0.9013,0.9016,0.9012,0.9015,819
2013-08-27,00:50:00,0.9015,0.9016,0.9013,0.9014,216
2013-08-27,00:55:00,0.9014,0.9015,0.9013,0.9014,192
2013-08-27,01:00:00,0.9014,0.9015,0.9013,0.9013,165
2013-08-27,01:05:00,0.9014,0.9015,0.9014,0.9015,67
2013-08-27,01:10:00,0.9015,0.9015,0.9012,0.9014,67
2013-08-27,01:15:00,0.9014,0.9015,0.9010,0.9010,174
2013-08-27,01:20:00,0.9011,0.9014,0.9011,0.9013,201
2013-08-27,01:25:00,0.9014,0.9015,0.9011,0.9013,137
2013-08-27,01:30:00,0.9012,0.9012,0.9005,0.9006,357
2013-08-27,01:35:00,0.9006,0.9006,0.9003,0.9004,382
2013-08-27,01:40:00,0.9004,0.9008,0.9004,0.9008,274
2013-08-27,01:45:00,0.9008,0.9009,0.9008,0.9009,68
2013-08-27,01:50:00,0.9008,0.9010,0.9008,0.9010,122
2013-08-27,01:55:00,0.9010,0.9011,0.9010,0.9010,80
2013-08-27,02:00:00,0.9009,0.9010,0.9007,0.9010,111
2013-08-27,02:05:00,0.9010,0.9011,0.9009,0.9010,54
2013-08-27,02:10:00,0.9011,0.9014,0.9010,0.9010,293
2013-08-27,02:15:00,0.9009,0.9012,0.9009,0.9011,173
2013-08-27,02:20:00,0.9011,0.9014,0.9010,0.9013,143
2013-08-27,02:25:00,0.9014,0.9014,0.9013,0.9013,25
2013-08-27,02:30:00,0.9014,0.9015,0.9013,0.9013,102
2013-08-27,02:35:00,0.9014,0.9020,0.9013,0.9018,491
2013-08-27,02:40:00,0.9018,0.9020,0.9017,0.9017,179
2013-08-27,02:45:00,0.9017,0.9017,0.9017,0.9017,49
2013-08-27,02:50:00,0.9018,0.9019,0.9018,0.9019,50
2013-08-27,02:55:00,0.9020,0.9020,0.9017,0.9018,184
2013-08-27,03:00:00,0.9018,0.9019,0.9016,0.9018,263
2013-08-27,03:05:00,0.9017,0.9018,0.9016,0.9016,74
2013-08-27,03:10:00,0.9016,0.9016,0.9011,0.9011,144
2013-08-27,03:15:00,0.9011,0.9016,0.9010,0.9013,241
2013-08-27,03:20:00,0.9013,0.9017,0.9011,0.9015,318
2013-08-27,03:25:00,0.9015,0.9019,0.9012,0.9018,451
2013-08-27,03:30:00,0.9019,0.9021,0.9019,0.9021,175
2013-08-27,03:35:00,0.9020,0.9023,0.9020,0.9022,183
2013-08-27,03:40:00,0.9022,0.9025,0.9020,0.9024,127
2013-08-27,03:45:00,0.9024,0.9024,0.9018,0.9019,194
2013-08-27,03:50:00,0.9020,0.9020,0.9014,0.9014,199
2013-08-27,03:55:00,0.9013,0.9015,0.9010,0.9011,264
2013-08-27,04:00:00,0.9012,0.9013,0.9010,0.9011,48
2013-08-27,04:05:00,0.9012,0.9015,0.9012,0.9015,65
2013-08-27,04:10:00,0.9015,0.9016,0.9014,0.9016,30
2013-08-27,04:15:00,0.9015,0.9015,0.9014,0.9014,24
2013-08-27,04:20:00,0.9014,0.9016,0.9013,0.9016,53
2013-08-27,04:25:00,0.9016,0.9016,0.9014,0.9014,6
2013-08-27,04:30:00,0.9015,0.9016,0.9015,0.9016,5
2013-08-27,04:35:00,0.9014,0.9015,0.9011,0.9012,18
2013-08-27,04:40:00,0.9012,0.9013,0.9011,0.9012,28
2013-08-27,04:45:00,0.9012,0.9015,0.9012,0.9015,14
2013-08-27,04:50:00,0.9014,0.9016,0.9012,0.9015,53
2013-08-27,04:55:00,0.9014,0.9017,0.9014,0.9016,29
2013-08-27,05:05:00,0.9018,0.9018,0.9018,0.9018,1
2013-08-27,06:00:00,0.9018,0.9019,0.9013,0.9015,125
2013-08-27,06:05:00,0.9016,0.9018,0.9015,0.9015,39
2013-08-27,06:10:00,0.9015,0.9015,0.9015,0.9015,13
2013-08-27,06:15:00,0.9014,0.9014,0.9014,0.9014,12
2013-08-27,06:20:00,0.9015,0.9015,0.9014,0.9014,26
2013-08-27,06:25:00,0.9013,0.9013,0.9011,0.9011,74
2013-08-27,06:30:00,0.9012,0.9014,0.9012,0.9014,64
2013-08-27,06:35:00,0.9013,0.9013,0.9005,0.9006,232
2013-08-27,06:40:00,0.9005,0.9005,0.9004,0.9005,44
2013-08-27,06:45:00,0.9005,0.9006,0.9005,0.9005,10
2013-08-27,06:50:00,0.9006,0.9009,0.9006,0.9009,17
2013-08-27,06:55:00,0.9009,0.9009,0.9008,0.9009,9
2013-08-27,07:00:00,0.9010,0.9010,0.9005,0.9006,26
2013-08-27,07:05:00,0.9005,0.9008,0.9003,0.9007,70
2013-08-27,07:10:00,0.9006,0.9007,0.9006,0.9007,13
2013-08-27,07:15:00,0.9008,0.9012,0.9008,0.9012,67
2013-08-27,07:20:00,0.9012,0.9012,0.9007,0.9010,29
2013-08-27,07:25:00,0.9010,0.9010,0.9009,0.9010,12
2013-08-27,07:30:00,0.9011,0.9013,0.9010,0.9010,24
2013-08-27,07:35:00,0.9010,0.9010,0.9006,0.9006,62
2013-08-27,07:40:00,0.9007,0.9009,0.9006,0.9007,86
2013-08-27,07:45:00,0.9007,0.9007,0.9001,0.9002,147
2013-08-27,07:50:00,0.9001,0.9003,0.9000,0.9000,156
2013-08-27,07:55:00,0.9000,0.9002,0.8999,0.8999,201
2013-08-27,08:00:00,0.8998,0.8999,0.8984,0.8986,1272
2013-08-27,08:05:00,0.8987,0.8990,0.8977,0.8982,1240
2013-08-27,08:10:00,0.8981,0.8984,0.8971,0.8972,888
2013-08-27,08:15:00,0.8972,0.8974,0.8967,0.8974,630
2013-08-27,08:20:00,0.8973,0.8978,0.8967,0.8968,708
2013-08-27,08:25:00,0.8967,0.8976,0.8965,0.8976,504
2013-08-27,08:30:00,0.8975,0.8978,0.8972,0.8977,262
2013-08-27,08:35:00,0.8977,0.8980,0.8976,0.8979,418
2013-08-27,08:40:00,0.8979,0.8983,0.8979,0.8979,315
2013-08-27,08:45:00,0.8979,0.8980,0.8974,0.8975,260
2013-08-27,08:50:00,0.8976,0.8977,0.8967,0.8970,356
2013-08-27,08:55:00,0.8971,0.8974,0.8965,0.8968,445
2013-08-27,09:00:00,0.8967,0.8968,0.8961,0.8967,386
2013-08-27,09:05:00,0.8967,0.8971,0.8966,0.8969,125
2013-08-27,09:10:00,0.8969,0.8969,0.8956,0.8959,1061
2013-08-27,09:15:00,0.8959,0.8965,0.8957,0.8961,292
2013-08-27,09:20:00,0.8961,0.8964,0.8956,0.8963,207
2013-08-27,09:25:00,0.8963,0.8969,0.8963,0.8968,193
2013-08-27,09:30:00,0.8967,0.8971,0.8967,0.8968,229
2013-08-27,09:35:00,0.8967,0.8970,0.8964,0.8969,339
2013-08-27,09:40:00,0.8969,0.8970,0.8966,0.8967,59
2013-08-27,09:45:00,0.8966,0.8966,0.8964,0.8966,107
2013-08-27,09:50:00,0.8966,0.8972,0.8965,0.8972,157
2013-08-27,09:55:00,0.8971,0.8972,0.8969,0.8971,86
2013-08-27,10:00:00,0.8971,0.8973,0.8970,0.8971,298
2013-08-27,10:05:00,0.8971,0.8973,0.8971,0.8972,140
2013-08-27,10:10:00,0.8971,0.8972,0.8967,0.8969,192
2013-08-27,10:15:00,0.8969,0.8973,0.8969,0.8969,283
2013-08-27,10:20:00,0.8970,0.8971,0.8967,0.8971,154
2013-08-27,10:25:00,0.8971,0.8973,0.8969,0.8971,282
2013-08-27,10:30:00,0.8970,0.8971,0.8969,0.8971,85
2013-08-27,10:35:00,0.8972,0.8973,0.8970,0.8970,59
2013-08-27,10:40:00,0.8970,0.8970,0.8965,0.8965,116
2013-08-27,10:45:00,0.8966,0.8966,0.8962,0.8963,117
2013-08-27,10:50:00,0.8964,0.8970,0.8964,0.8970,95
2013-08-27,10:55:00,0.8970,0.8971,0.8968,0.8968,110
2013-08-27,11:00:00,0.8969,0.8972,0.8969,0.8972,138
2013-08-27,11:05:00,0.8971,0.8972,0.8970,0.8971,64
2013-08-27,11:10:00,0.8973,0.8975,0.8972,0.8972,158
2013-08-27,11:15:00,0.8972,0.8972,0.8971,0.8972,35
2013-08-27,11:20:00,0.8972,0.8973,0.8972,0.8973,24
2013-08-27,11:25:00,0.8973,0.8975,0.8973,0.8975,119
2013-08-27,11:30:00,0.8975,0.8975,0.8971,0.8974,105
2013-08-27,11:35:00,0.8975,0.8977,0.8974,0.8975,168
2013-08-27,11:40:00,0.8975,0.8978,0.8975,0.8977,35
2013-08-27,11:45:00,0.8977,0.8977,0.8975,0.8975,70
2013-08-27,11:50:00,0.8975,0.8975,0.8975,0.8975,1
2013-08-27,11:55:00,0.8975,0.8977,0.8974,0.8976,44
2013-08-27,12:00:00,0.8976,0.8976,0.8974,0.8975,57
2013-08-27,12:05:00,0.8976,0.8977,0.8976,0.8977,24
2013-08-27,12:10:00,0.8977,0.8977,0.8977,0.8977,30
2013-08-27,12:15:00,0.8977,0.8978,0.8976,0.8977,21
2013-08-27,12:20:00,0.8976,0.8977,0.8975,0.8975,43
2013-08-27,12:25:00,0.8975,0.8978,0.8975,0.8977,27
2013-08-27,12:30:00,0.8976,0.8976,0.8974,0.8974,57
2013-08-27,12:35:00,0.8974,0.8975,0.8969,0.8969,194
2013-08-27,12:40:00,0.8970,0.8971,0.8967,0.8971,165
2013-08-27,12:45:00,0.8971,0.8972,0.8970,0.8971,87
2013-08-27,12:50:00,0.8971,0.8971,0.8961,0.8963,321
2013-08-27,12:55:00,0.8962,0.8965,0.8962,0.8964,145
2013-08-27,13:00:00,0.8964,0.8966,0.8962,0.8962,129
2013-08-27,13:05:00,0.8962,0.8963,0.8954,0.8958,922
2013-08-27,13:10:00,0.8957,0.8961,0.8955,0.8955,675
2013-08-27,13:15:00,0.8955,0.8955,0.8948,0.8951,982
2013-08-27,13:20:00,0.8950,0.8953,0.8950,0.8952,170
2013-08-27,13:25:00,0.8953,0.8957,0.8952,0.8953,323
2013-08-27,13:30:00,0.8951,0.8951,0.8945,0.8950,675
2013-08-27,13:35:00,0.8950,0.8952,0.8945,0.8945,257
2013-08-27,13:40:00,0.8945,0.8946,0.8939,0.8942,564
2013-08-27,13:45:00,0.8943,0.8949,0.8943,0.8949,252
2013-08-27,13:50:00,0.8950,0.8951,0.8948,0.8949,197
2013-08-27,13:55:00,0.8949,0.8949,0.8947,0.8948,80
2013-08-27,14:00:00,0.8947,0.8948,0.8940,0.8946,775
2013-08-27,14:05:00,0.8946,0.8947,0.8944,0.8945,567
2013-08-27,14:10:00,0.8944,0.8944,0.8934,0.8937,645
2013-08-27,14:15:00,0.8936,0.8942,0.8936,0.8941,438
2013-08-27,14:20:00,0.8941,0.8942,0.8940,0.8940,254
2013-08-27,14:25:00,0.8940,0.8943,0.8940,0.8943,194
2013-08-27,14:30:00,0.8944,0.8947,0.8944,0.8945,344
2013-08-27,14:35:00,0.8944,0.8946,0.8944,0.8946,74
2013-08-27,14:40:00,0.8946,0.8946,0.8943,0.8946,91
2013-08-27,14:45:00,0.8947,0.8947,0.8943,0.8943,129
2013-08-27,14:50:00,0.8943,0.8944,0.8942,0.8944,56
2013-08-27,14:55:00,0.8944,0.8946,0.8944,0.8944,47
2013-08-27,15:00:00,0.8944,0.8951,0.8943,0.8951,478
2013-08-27,15:05:00,0.8952,0.8952,0.8947,0.8950,308
2013-08-27,15:10:00,0.8950,0.8952,0.8947,0.8950,433
2013-08-27,15:15:00,0.8950,0.8952,0.8949,0.8950,248
2013-08-27,15:20:00,0.8951,0.8952,0.8948,0.8950,228
2013-08-27,15:25:00,0.8950,0.8951,0.8949,0.8949,113
2013-08-27,15:30:00,0.8949,0.8955,0.8947,0.8954,314
2013-08-27,15:35:00,0.8954,0.8955,0.8953,0.8954,115
2013-08-27,15:40:00,0.8954,0.8954,0.8951,0.8951,143
2013-08-27,15:45:00,0.8950,0.8950,0.8934,0.8941,1856
2013-08-27,15:50:00,0.8941,0.8942,0.8928,0.8938,1283
2013-08-27,15:55:00,0.8938,0.8945,0.8938,0.8942,589
2013-08-27,16:00:00,0.8942,0.8946,0.8934,0.8935,618
2013-08-27,16:05:00,0.8935,0.8936,0.8924,0.8930,1413
2013-08-27,16:10:00,0.8930,0.8932,0.8926,0.8928,489
2013-08-27,16:15:00,0.8928,0.8931,0.8927,0.8930,893
2013-08-27,16:20:00,0.8931,0.8937,0.8931,0.8934,846
2013-08-27,16:25:00,0.8933,0.8935,0.8931,0.8933,228
2013-08-27,16:30:00,0.8933,0.8933,0.8927,0.8930,311
2013-08-27,16:35:00,0.8931,0.8941,0.8929,0.8941,856
2013-08-27,16:40:00,0.8941,0.8945,0.8941,0.8941,568
2013-08-27,16:45:00,0.8941,0.8944,0.8939,0.8940,192
2013-08-27,16:50:00,0.8940,0.8940,0.8936,0.8937,204
2013-08-27,16:55:00,0.8937,0.8937,0.8934,0.8935,170
2013-08-27,17:00:00,0.8934,0.8934,0.8928,0.8933,442
2013-08-27,17:05:00,0.8933,0.8933,0.8930,0.8930,156
2013-08-27,17:10:00,0.8929,0.8937,0.8928,0.8935,554
2013-08-27,17:15:00,0.8934,0.8935,0.8929,0.8929,356
2013-08-27,17:20:00,0.8930,0.8931,0.8922,0.8929,826
2013-08-27,17:25:00,0.8929,0.8935,0.8929,0.8935,130
2013-08-27,17:30:00,0.8935,0.8940,0.8935,0.8937,421
2013-08-27,17:35:00,0.8937,0.8943,0.8936,0.8942,323
2013-08-27,17:40:00,0.8942,0.8945,0.8941,0.8941,325
2013-08-27,17:45:00,0.8941,0.8942,0.8939,0.8939,158
2013-08-27,17:50:00,0.8940,0.8940,0.8938,0.8939,79
2013-08-27,17:55:00,0.8939,0.8943,0.8939,0.8943,170
2013-08-27,18:00:00,0.8944,0.8948,0.8944,0.8946,424
2013-08-27,18:05:00,0.8945,0.8947,0.8943,0.8944,132
2013-08-27,18:10:00,0.8944,0.8945,0.8941,0.8942,152
2013-08-27,18:15:00,0.8942,0.8942,0.8940,0.8940,215
2013-08-27,18:20:00,0.8940,0.8941,0.8934,0.8938,380
2013-08-27,18:25:00,0.8938,0.8940,0.8938,0.8938,174
2013-08-27,18:30:00,0.8938,0.8938,0.8936,0.8937,91
2013-08-27,18:35:00,0.8937,0.8942,0.8937,0.8941,225
2013-08-27,18:40:00,0.8940,0.8943,0.8938,0.8943,303
2013-08-27,18:45:00,0.8942,0.8942,0.8939,0.8940,233
2013-08-27,18:50:00,0.8940,0.8941,0.8939,0.8939,147
2013-08-27,18:55:00,0.8939,0.8943,0.8939,0.8942,186
2013-08-27,19:00:00,0.8942,0.8950,0.8942,0.8948,392
2013-08-27,19:05:00,0.8948,0.8948,0.8942,0.8942,226
2013-08-27,19:10:00,0.8943,0.8946,0.8943,0.8945,279
2013-08-27,19:15:00,0.8945,0.8947,0.8944,0.8945,120
2013-08-27,19:20:00,0.8945,0.8946,0.8944,0.8944,140
2013-08-27,19:25:00,0.8944,0.8945,0.8940,0.8941,265
2013-08-27,19:30:00,0.8941,0.8941,0.8939,0.8941,114
2013-08-27,19:35:00,0.8942,0.8951,0.8942,0.8945,596
2013-08-27,19:40:00,0.8946,0.8949,0.8943,0.8947,591
2013-08-27,19:45:00,0.8947,0.8954,0.8946,0.8951,545
2013-08-27,19:50:00,0.8950,0.8952,0.8947,0.8948,319
2013-08-27,19:55:00,0.8949,0.8949,0.8945,0.8946,250
2013-08-27,20:00:00,0.8946,0.8952,0.8946,0.8951,562
2013-08-27,20:05:00,0.8951,0.8952,0.8949,0.8952,330
2013-08-27,20:10:00,0.8953,0.8957,0.8952,0.8952,661
2013-08-27,20:15:00,0.8953,0.8956,0.8950,0.8955,264
2013-08-27,20:20:00,0.8955,0.8958,0.8954,0.8954,464
2013-08-27,20:25:00,0.8953,0.8955,0.8946,0.8946,970
2013-08-27,20:30:00,0.8946,0.8946,0.8938,0.8939,1207
2013-08-27,20:35:00,0.8939,0.8941,0.8937,0.8941,449
2013-08-27,20:40:00,0.8941,0.8945,0.8940,0.8942,525
2013-08-27,20:45:00,0.8942,0.8946,0.8941,0.8942,765
2013-08-27,20:50:00,0.8942,0.8946,0.8941,0.8945,327
2013-08-27,20:55:00,0.8945,0.8953,0.8945,0.8949,490
2013-08-27,21:00:00,0.8948,0.8952,0.8947,0.8948,493
2013-08-27,21:05:00,0.8949,0.8952,0.8947,0.8950,548
2013-08-27,21:10:00,0.8949,0.8952,0.8947,0.8948,546
2013-08-27,21:15:00,0.8949,0.8949,0.8947,0.8947,364
2013-08-27,21:20:00,0.8947,0.8952,0.8947,0.8950,607
2013-08-27,21:25:00,0.8950,0.8955,0.8948,0.8952,775
2013-08-27,21:30:00,0.8952,0.8967,0.8952,0.8962,2573
2013-08-27,21:35:00,0.8962,0.8970,0.8962,0.8967,1624
2013-08-27,21:40:00,0.8968,0.8976,0.8967,0.8969,1645
2013-08-27,21:45:00,0.8969,0.8973,0.8966,0.8968,2093
2013-08-27,21:50:00,0.8968,0.8970,0.8961,0.8963,1135
2013-08-27,21:55:00,0.8963,0.8964,0.8956,0.8959,781
2013-08-27,22:00:00,0.8957,0.8958,0.8948,0.8950,1582
2013-08-27,22:05:00,0.8950,0.8950,0.8942,0.8944,1071
2013-08-27,22:10:00,0.8943,0.8948,0.8943,0.8948,707
2013-08-27,22:15:00,0.8948,0.8954,0.8947,0.8948,921
2013-08-27,22:20:00,0.8949,0.8949,0.8940,0.8942,891
2013-08-27,22:25:00,0.8942,0.8947,0.8940,0.8945,878
2013-08-27,22:30:00,0.8946,0.8947,0.8942,0.8942,394
2013-08-27,22:35:00,0.8942,0.8942,0.8934,0.8935,1203
2013-08-27,22:40:00,0.8935,0.8936,0.8929,0.8936,957
2013-08-27,22:45:00,0.8934,0.8939,0.8934,0.8938,607
2013-08-27,22:50:00,0.8938,0.8940,0.8933,0.8938,861
2013-08-27,22:55:00,0.8938,0.8954,0.8937,0.8952,1304
2013-08-27,23:00:00,0.8952,0.8958,0.8951,0.8954,1539
2013-08-27,23:05:00,0.8955,0.8960,0.8954,0.8957,610
2013-08-27,23:10:00,0.8956,0.8957,0.8953,0.8953,451
2013-08-27,23:15:00,0.8953,0.8962,0.8953,0.8956,882
2013-08-27,23:20:00,0.8956,0.8959,0.8953,0.8953,545
2013-08-27,23:25:00,0.8954,0.8958,0.8953,0.8955,470
2013-08-27,23:30:00,0.8954,0.8954,0.8952,0.8953,195
2013-08-27,23:35:00,0.8953,0.8955,0.8951,0.8955,215
2013-08-27,23:40:00,0.8955,0.8957,0.8951,0.8951,746
2013-08-27,23:45:00,0.8950,0.8954,0.8950,0.8951,172
2013-08-27,23:50:00,0.8951,0.8955,0.8951,0.8954,113
2013-08-27,23:55:00,0.8953,0.8956,0.8951,0.8951,312
2013-08-28,00:00:00,0.8951,0.8955,0.8951,0.8952,197
2013-08-28,00:05:00,0.8952,0.8953,0.8951,0.8952,108
2013-08-28,00:10:00,0.8951,0.8952,0.8948,0.8950,418
2013-08-28,00:15:00,0.8949,0.8949,0.8947,0.8948,87
2013-08-28,00:20:00,0.8947,0.8951,0.8947,0.8948,168
2013-08-28,00:25:00,0.8949,0.8951,0.8948,0.8948,204
2013-08-28,00:30:00,0.8948,0.8948,0.8947,0.8947,120
2013-08-28,00:35:00,0.8947,0.8951,0.8947,0.8950,112
2013-08-28,00:40:00,0.8950,0.8951,0.8948,0.8948,180
2013-08-28,00:45:00,0.8948,0.8950,0.8947,0.8950,102
2013-08-28,00:50:00,0.8950,0.8953,0.8950,0.8953,177
2013-08-28,00:55:00,0.8953,0.8958,0.8953,0.8958,332
2013-08-28,01:00:00,0.8957,0.8957,0.8950,0.8950,189
2013-08-28,01:05:00,0.8950,0.8953,0.8949,0.8953,350
2013-08-28,01:10:00,0.8954,0.8955,0.8951,0.8953,136
2013-08-28,01:15:00,0.8953,0.8954,0.8952,0.8953,126
2013-08-28,01:20:00,0.8953,0.8954,0.8951,0.8953,337
2013-08-28,01:25:00,0.8952,0.8952,0.8948,0.8950,255
2013-08-28,01:30:00,0.8950,0.8951,0.8945,0.8947,338
2013-08-28,01:35:00,0.8948,0.8950,0.8948,0.8950,213
2013-08-28,01:40:00,0.8950,0.8958,0.8950,0.8955,633
2013-08-28,01:45:00,0.8955,0.8957,0.8955,0.8956,59
2013-08-28,01:50:00,0.8956,0.8956,0.8953,0.8954,86
2013-08-28,01:55:00,0.8954,0.8955,0.8953,0.8955,67
2013-08-28,02:00:00,0.8955,0.8958,0.8954,0.8957,294
2013-08-28,02:05:00,0.8958,0.8963,0.8956,0.8962,485
2013-08-28,02:10:00,0.8961,0.8972,0.8961,0.8968,966
2013-08-28,02:15:00,0.8968,0.8968,0.8963,0.8963,512
2013-08-28,02:20:00,0.8964,0.8964,0.8960,0.8960,346
2013-08-28,02:25:00,0.8960,0.8962,0.8958,0.8960,294
2013-08-28,02:30:00,0.8961,0.8963,0.8961,0.8963,200
2013-08-28,02:35:00,0.8962,0.8965,0.8961,0.8965,428
2013-08-28,02:40:00,0.8963,0.8964,0.8962,0.8964,109
2013-08-28,02:45:00,0.8963,0.8967,0.8963,0.8966,976
2013-08-28,02:50:00,0.8966,0.8973,0.8966,0.8971,673
2013-08-28,02:55:00,0.8971,0.8973,0.8969,0.8970,333
2013-08-28,03:00:00,0.8970,0.8973,0.8968,0.8971,345
2013-08-28,03:05:00,0.8971,0.8978,0.8970,0.8978,416
2013-08-28,03:10:00,0.8977,0.8983,0.8971,0.8975,854
2013-08-28,03:15:00,0.8975,0.8979,0.8974,0.8976,246
2013-08-28,03:20:00,0.8977,0.8984,0.8977,0.8978,336
2013-08-28,03:25:00,0.8978,0.8980,0.8977,0.8977,244
2013-08-28,03:30:00,0.8977,0.8979,0.8975,0.8975,185
2013-08-28,03:35:00,0.8976,0.8986,0.8975,0.8983,443
2013-08-28,03:40:00,0.8982,0.8983,0.8979,0.8979,164
2013-08-28,03:45:00,0.8979,0.8983,0.8979,0.8981,170
2013-08-28,03:50:00,0.8981,0.8981,0.8980,0.8980,51
2013-08-28,03:55:00,0.8981,0.8981,0.8977,0.8978,176
2013-08-28,04:00:00,0.8978,0.8980,0.8978,0.8980,44
2013-08-28,04:05:00,0.8981,0.8981,0.8975,0.8975,113
2013-08-28,04:10:00,0.8975,0.8978,0.8974,0.8977,95
2013-08-28,04:15:00,0.8976,0.8976,0.8973,0.8976,67
2013-08-28,04:20:00,0.8976,0.8976,0.8976,0.8976,3
2013-08-28,04:25:00,0.8976,0.8976,0.8975,0.8976,46
2013-08-28,04:30:00,0.8975,0.8977,0.8974,0.8974,16
2013-08-28,04:35:00,0.8974,0.8977,0.8974,0.8977,19
2013-08-28,04:40:00,0.8977,0.8977,0.8976,0.8976,4
2013-08-28,04:45:00,0.8976,0.8976,0.8974,0.8974,25
2013-08-28,04:50:00,0.8977,0.8977,0.8972,0.8973,68
2013-08-28,04:55:00,0.8972,0.8974,0.8968,0.8974,82
2013-08-28,05:00:00,0.8969,0.8969,0.8969,0.8969,1
2013-08-28,06:00:00,0.8971,0.8973,0.8965,0.8966,396
2013-08-28,06:05:00,0.8965,0.8965,0.8963,0.8963,85
2013-08-28,06:10:00,0.8963,0.8963,0.8960,0.8961,76
2013-08-28,06:15:00,0.8961,0.8965,0.8956,0.8964,232
2013-08-28,06:20:00,0.8963,0.8966,0.8962,0.8965,37
2013-08-28,06:25:00,0.8965,0.8966,0.8961,0.8961,21
2013-08-28,06:30:00,0.8961,0.8961,0.8959,0.8960,31
2013-08-28,06:35:00,0.8962,0.8967,0.8962,0.8966,18
2013-08-28,06:40:00,0.8967,0.8968,0.8967,0.8968,8
2013-08-28,06:45:00,0.8968,0.8970,0.8968,0.8969,90
2013-08-28,06:50:00,0.8968,0.8972,0.8968,0.8972,57
2013-08-28,06:55:00,0.8971,0.8971,0.8969,0.8969,7
2013-08-28,07:00:00,0.8969,0.8975,0.8969,0.8973,347
2013-08-28,07:05:00,0.8973,0.8973,0.8970,0.8970,71
2013-08-28,07:10:00,0.8969,0.8969,0.8962,0.8963,76
2013-08-28,07:15:00,0.8962,0.8963,0.8956,0.8957,133
2013-08-28,07:20:00,0.8957,0.8963,0.8957,0.8959,106
2013-08-28,07:25:00,0.8958,0.8961,0.8956,0.8957,44
2013-08-28,07:30:00,0.8957,0.8958,0.8953,0.8953,237
2013-08-28,07:35:00,0.8954,0.8955,0.8948,0.8950,269
2013-08-28,07:40:00,0.8950,0.8952,0.8945,0.8946,119
2013-08-28,07:45:00,0.8946,0.8947,0.8923,0.8926,1733
2013-08-28,07:50:00,0.8925,0.8932,0.8914,0.8929,1421
2013-08-28,07:55:00,0.8927,0.8934,0.8926,0.8932,398
2013-08-28,08:00:00,0.8932,0.8944,0.8932,0.8939,619
2013-08-28,08:05:00,0.8940,0.8941,0.8936,0.8939,279
2013-08-28,08:10:00,0.8939,0.8949,0.8939,0.8946,477
2013-08-28,08:15:00,0.8946,0.8951,0.8944,0.8946,353
2013-08-28,08:20:00,0.8946,0.8950,0.8944,0.8945,223
2013-08-28,08:25:00,0.8945,0.8949,0.8942,0.8948,199
2013-08-28,08:30:00,0.8949,0.8960,0.8949,0.8949,753
2013-08-28,08:35:00,0.8949,0.8950,0.8948,0.8950,153
2013-08-28,08:40:00,0.8951,0.8951,0.8945,0.8945,369
2013-08-28,08:45:00,0.8946,0.8946,0.8944,0.8945,89
2013-08-28,08:50:00,0.8945,0.8945,0.8943,0.8943,90
2013-08-28,08:55:00,0.8944,0.8951,0.8944,0.8944,268
2013-08-28,09:00:00,0.8945,0.8947,0.8940,0.8940,429
2013-08-28,09:05:00,0.8940,0.8940,0.8932,0.8933,546
2013-08-28,09:10:00,0.8933,0.8935,0.8931,0.8934,227
2013-08-28,09:15:00,0.8934,0.8943,0.8934,0.8940,249
2013-08-28,09:20:00,0.8940,0.8943,0.8939,0.8939,138
2013-08-28,09:25:00,0.8938,0.8946,0.8938,0.8944,191
2013-08-28,09:30:00,0.8943,0.8947,0.8938,0.8945,298
2013-08-28,09:35:00,0.8945,0.8947,0.8943,0.8943,175
2013-08-28,09:40:00,0.8944,0.8944,0.8941,0.8942,154
2013-08-28,09:45:00,0.8942,0.8943,0.8941,0.8941,49
2013-08-28,09:50:00,0.8942,0.8951,0.8942,0.8950,267
2013-08-28,09:55:00,0.8950,0.8955,0.8944,0.8945,601
2013-08-28,10:00:00,0.8945,0.8947,0.8945,0.8947,67
2013-08-28,10:05:00,0.8947,0.8948,0.8945,0.8945,81
2013-08-28,10:10:00,0.8946,0.8947,0.8944,0.8946,127
2013-08-28,10:15:00,0.8946,0.8947,0.8946,0.8947,37
2013-08-28,10:20:00,0.8947,0.8953,0.8947,0.8950,140
2013-08-28,10:25:00,0.8950,0.8951,0.8949,0.8950,50
2013-08-28,10:30:00,0.8949,0.8954,0.8949,0.8952,144
2013-08-28,10:35:00,0.8951,0.8953,0.8950,0.8951,172
2013-08-28,10:40:00,0.8951,0.8951,0.8949,0.8949,85
2013-08-28,10:45:00,0.8950,0.8951,0.8946,0.8949,170
2013-08-28,10:50:00,0.8950,0.8950,0.8948,0.8948,74
2013-08-28,10:55:00,0.8947,0.8947,0.8942,0.8944,120
2013-08-28,11:00:00,0.8944,0.8945,0.8937,0.8939,379
2013-08-28,11:05:00,0.8939,0.8939,0.8935,0.8936,184
2013-08-28,11:10:00,0.8936,0.8937,0.8934,0.8936,213
2013-08-28,11:15:00,0.8937,0.8938,0.8932,0.8933,244
2013-08-28,11:20:00,0.8932,0.8933,0.8927,0.8930,177
2013-08-28,11:25:00,0.8930,0.8931,0.8921,0.8922,360
2013-08-28,11:30:00,0.8923,0.8926,0.8920,0.8920,164
2013-08-28,11:35:00,0.8920,0.8921,0.8903,0.8912,2253
2013-08-28,11:40:00,0.8911,0.8914,0.8907,0.8912,610
2013-08-28,11:45:00,0.8913,0.8918,0.8912,0.8916,634
2013-08-28,11:50:00,0.8914,0.8915,0.8909,0.8913,270
2013-08-28,11:55:00,0.8912,0.8918,0.8911,0.8917,445
2013-08-28,12:00:00,0.8917,0.8919,0.8912,0.8913,281
2013-08-28,12:05:00,0.8913,0.8915,0.8910,0.8912,223
2013-08-28,12:10:00,0.8912,0.8917,0.8906,0.8913,293
2013-08-28,12:15:00,0.8912,0.8917,0.8910,0.8915,198
2013-08-28,12:20:00,0.8916,0.8919,0.8909,0.8911,352
2013-08-28,12:25:00,0.8912,0.8912,0.8896,0.8897,1081
2013-08-28,12:30:00,0.8898,0.8903,0.8898,0.8902,411
2013-08-28,12:35:00,0.8902,0.8906,0.8902,0.8905,176
2013-08-28,12:40:00,0.8905,0.8906,0.8904,0.8904,72
2013-08-28,12:45:00,0.8905,0.8912,0.8904,0.8910,289
2013-08-28,12:50:00,0.8910,0.8911,0.8902,0.8903,258
2013-08-28,12:55:00,0.8904,0.8905,0.8893,0.8895,507
2013-08-28,13:00:00,0.8895,0.8903,0.8894,0.8902,262
2013-08-28,13:05:00,0.8902,0.8904,0.8898,0.8900,225
2013-08-28,13:10:00,0.8899,0.8907,0.8899,0.8907,239
2013-08-28,13:15:00,0.8907,0.8922,0.8907,0.8921,1079
2013-08-28,13:20:00,0.8920,0.8921,0.8915,0.8921,245
2013-08-28,13:25:00,0.8921,0.8926,0.8919,0.8924,432
2013-08-28,13:30:00,0.8923,0.8924,0.8919,0.8920,200
2013-08-28,13:35:00,0.8919,0.8921,0.8915,0.8918,315
2013-08-28,13:40:00,0.8917,0.8919,0.8913,0.8914,323
2013-08-28,13:45:00,0.8914,0.8920,0.8914,0.8917,126
2013-08-28,13:50:00,0.8917,0.8917,0.8913,0.8913,148
2013-08-28,13:55:00,0.8914,0.8916,0.8912,0.8913,150
2013-08-28,14:00:00,0.8912,0.8916,0.8911,0.8913,173
2013-08-28,14:05:00,0.8913,0.8918,0.8912,0.8916,240
2013-08-28,14:10:00,0.8916,0.8917,0.8914,0.8915,143
2013-08-28,14:15:00,0.8916,0.8920,0.8915,0.8919,160
2013-08-28,14:20:00,0.8918,0.8919,0.8916,0.8918,71
2013-08-28,14:25:00,0.8917,0.8918,0.8912,0.8912,185
2013-08-28,14:30:00,0.8912,0.8913,0.8910,0.8911,175
2013-08-28,14:35:00,0.8912,0.8912,0.8903,0.8904,382
2013-08-28,14:40:00,0.8904,0.8906,0.8890,0.8894,930
2013-08-28,14:45:00,0.8895,0.8899,0.8894,0.8895,412
2013-08-28,14:50:00,0.8895,0.8898,0.8893,0.8897,166
2013-08-28,14:55:00,0.8897,0.8905,0.8897,0.8902,369
2013-08-28,15:00:00,0.8903,0.8905,0.8899,0.8899,486
2013-08-28,15:05:00,0.8899,0.8899,0.8894,0.8896,209
2013-08-28,15:10:00,0.8896,0.8896,0.8886,0.8893,767
2013-08-28,15:15:00,0.8892,0.8897,0.8889,0.8896,390
2013-08-28,15:20:00,0.8896,0.8902,0.8895,0.8900,312
2013-08-28,15:25:00,0.8900,0.8901,0.8897,0.8898,241
2013-08-28,15:30:00,0.8898,0.8902,0.8897,0.8899,398
2013-08-28,15:35:00,0.8899,0.8906,0.8899,0.8904,306
2013-08-28,15:40:00,0.8903,0.8912,0.8903,0.8911,976
2013-08-28,15:45:00,0.8912,0.8915,0.8911,0.8913,457
2013-08-28,15:50:00,0.8913,0.8916,0.8912,0.8912,221
2013-08-28,15:55:00,0.8911,0.8920,0.8909,0.8916,493
2013-08-28,16:00:00,0.8916,0.8917,0.8910,0.8911,379
2013-08-28,16:05:00,0.8910,0.8913,0.8908,0.8912,226
2013-08-28,16:10:00,0.8914,0.8917,0.8914,0.8917,157
2013-08-28,16:15:00,0.8917,0.8919,0.8911,0.8914,191
2013-08-28,16:20:00,0.8913,0.8916,0.8909,0.8910,247
2013-08-28,16:25:00,0.8910,0.8911,0.8907,0.8910,411
2013-08-28,16:30:00,0.8911,0.8912,0.8910,0.8910,50
2013-08-28,16:35:00,0.8910,0.8912,0.8909,0.8910,149
2013-08-28,16:40:00,0.8910,0.8911,0.8903,0.8905,311
2013-08-28,16:45:00,0.8905,0.8908,0.8905,0.8908,133
2013-08-28,16:50:00,0.8908,0.8913,0.8908,0.8912,161
2013-08-28,16:55:00,0.8913,0.8917,0.8913,0.8916,249
2013-08-28,17:00:00,0.8916,0.8917,0.8910,0.8912,194
2013-08-28,17:05:00,0.8911,0.8919,0.8911,0.8917,193
2013-08-28,17:10:00,0.8918,0.8919,0.8916,0.8916,104
2013-08-28,17:15:00,0.8916,0.8919,0.8915,0.8916,116
2013-08-28,17:20:00,0.8916,0.8924,0.8914,0.8924,543
2013-08-28,17:25:00,0.8923,0.8923,0.8918,0.8919,458
2013-08-28,17:30:00,0.8919,0.8924,0.8916,0.8924,218
2013-08-28,17:35:00,0.8925,0.8926,0.8922,0.8922,144
2013-08-28,17:40:00,0.8922,0.8924,0.8922,0.8923,111
2013-08-28,17:45:00,0.8923,0.8923,0.8922,0.8922,124
2013-08-28,17:50:00,0.8921,0.8924,0.8920,0.8921,166
2013-08-28,17:55:00,0.8920,0.8920,0.8917,0.8918,164
2013-08-28,18:00:00,0.8919,0.8919,0.8916,0.8916,116
2013-08-28,18:05:00,0.8916,0.8917,0.8910,0.8913,339
2013-08-28,18:10:00,0.8913,0.8914,0.8912,0.8912,122
2013-08-28,18:15:00,0.8911,0.8915,0.8911,0.8914,145
2013-08-28,18:20:00,0.8914,0.8917,0.8914,0.8917,78
2013-08-28,18:25:00,0.8916,0.8916,0.8911,0.8912,185
2013-08-28,18:30:00,0.8911,0.8911,0.8903,0.8904,462
2013-08-28,18:35:00,0.8905,0.8907,0.8904,0.8906,280
2013-08-28,18:40:00,0.8906,0.8913,0.8906,0.8911,280
2013-08-28,18:45:00,0.8911,0.8912,0.8910,0.8912,117
2013-08-28,18:50:00,0.8912,0.8914,0.8912,0.8913,85
2013-08-28,18:55:00,0.8913,0.8915,0.8911,0.8911,85
2013-08-28,19:00:00,0.8911,0.8915,0.8910,0.8912,292
2013-08-28,19:05:00,0.8911,0.8912,0.8908,0.8910,144
2013-08-28,19:10:00,0.8909,0.8912,0.8907,0.8907,126
2013-08-28,19:15:00,0.8909,0.8911,0.8907,0.8910,233
2013-08-28,19:20:00,0.8910,0.8912,0.8908,0.8909,67
2013-08-28,19:25:00,0.8910,0.8910,0.8900,0.8900,679
2013-08-28,19:30:00,0.8900,0.8907,0.8899,0.8907,526
2013-08-28,19:35:00,0.8906,0.8911,0.8905,0.8909,229
2013-08-28,19:40:00,0.8910,0.8911,0.8908,0.8909,136
2013-08-28,19:45:00,0.8909,0.8910,0.8907,0.8907,89
2013-08-28,19:50:00,0.8906,0.8906,0.8902,0.8906,187
2013-08-28,19:55:00,0.8906,0.8907,0.8901,0.8906,119
2013-08-28,20:00:00,0.8906,0.8909,0.8904,0.8904,341
2013-08-28,20:05:00,0.8905,0.8906,0.8899,0.8900,295
2013-08-28,20:10:00,0.8899,0.8903,0.8899,0.8902,255
2013-08-28,20:15:00,0.8902,0.8906,0.8902,0.8903,433
2013-08-28,20:20:00,0.8902,0.8905,0.8897,0.8901,472
2013-08-28,20:25:00,0.8900,0.8908,0.8900,0.8908,487
2013-08-28,20:30:00,0.8908,0.8916,0.8908,0.8915,614
2013-08-28,20:35:00,0.8915,0.8918,0.8911,0.8911,699
2013-08-28,20:40:00,0.8911,0.8911,0.8905,0.8906,331
2013-08-28,20:45:00,0.8906,0.8911,0.8906,0.8906,1076
2013-08-28,20:50:00,0.8906,0.8907,0.8899,0.8901,897
2013-08-28,20:55:00,0.8900,0.8911,0.8900,0.8911,909
2013-08-28,21:00:00,0.8911,0.8912,0.8905,0.8907,498
2013-08-28,21:05:00,0.8908,0.8912,0.8905,0.8905,716
2013-08-28,21:10:00,0.8906,0.8906,0.8898,0.8898,835
2013-08-28,21:15:00,0.8898,0.8899,0.8893,0.8894,759
2013-08-28,21:20:00,0.8893,0.8899,0.8891,0.8897,1070
2013-08-28,21:25:00,0.8896,0.8899,0.8887,0.8889,858
2013-08-28,21:30:00,0.8890,0.8894,0.8884,0.8891,1472
2013-08-28,21:35:00,0.8891,0.8891,0.8881,0.8883,1408
2013-08-28,21:40:00,0.8884,0.8895,0.8883,0.8893,979
2013-08-28,21:45:00,0.8892,0.8892,0.8883,0.8888,843
2013-08-28,21:50:00,0.8888,0.8896,0.8887,0.8895,854
2013-08-28,21:55:00,0.8895,0.8895,0.8887,0.8891,274
2013-08-28,22:00:00,0.8891,0.8903,0.8891,0.8896,1525
2013-08-28,22:05:00,0.8897,0.8898,0.8892,0.8898,621
2013-08-28,22:10:00,0.8897,0.8904,0.8897,0.8904,461
2013-08-28,22:15:00,0.8904,0.8908,0.8904,0.8908,706
2013-08-28,22:20:00,0.8908,0.8919,0.8906,0.8916,972
2013-08-28,22:25:00,0.8916,0.8928,0.8915,0.8925,1800
2013-08-28,22:30:00,0.8924,0.8926,0.8916,0.8917,1178
2013-08-28,22:35:00,0.8917,0.8919,0.8912,0.8915,779
2013-08-28,22:40:00,0.8915,0.8920,0.8912,0.8920,477
2013-08-28,22:45:00,0.8919,0.8925,0.8919,0.8923,494
2013-08-28,22:50:00,0.8923,0.8923,0.8918,0.8920,487
2013-08-28,22:55:00,0.8921,0.8935,0.8921,0.8932,1031
2013-08-28,23:00:00,0.8932,0.8935,0.8930,0.8931,486
2013-08-28,23:05:00,0.8932,0.8938,0.8932,0.8935,577
2013-08-28,23:10:00,0.8934,0.8937,0.8933,0.8937,470
2013-08-28,23:15:00,0.8937,0.8938,0.8932,0.8933,492
2013-08-28,23:20:00,0.8933,0.8936,0.8931,0.8933,452
2013-08-28,23:25:00,0.8933,0.8933,0.8930,0.8933,209
2013-08-28,23:30:00,0.8932,0.8933,0.8928,0.8929,234
2013-08-28,23:35:00,0.8930,0.8935,0.8930,0.8934,168
2013-08-28,23:40:00,0.8934,0.8934,0.8928,0.8931,408
2013-08-28,23:45:00,0.8932,0.8933,0.8929,0.8930,139
2013-08-28,23:50:00,0.8930,0.8935,0.8930,0.8933,122
2013-08-28,23:55:00,0.8932,0.8938,0.8931,0.8937,342
2013-08-29,00:00:00,0.8937,0.8938,0.8935,0.8936,109
2013-08-29,00:05:00,0.8936,0.8936,0.8934,0.8935,105
2013-08-29,00:10:00,0.8935,0.8935,0.8932,0.8932,162
2013-08-29,00:15:00,0.8933,0.8933,0.8929,0.8929,296
2013-08-29,00:20:00,0.8930,0.8931,0.8927,0.8928,239
2013-08-29,00:25:00,0.8929,0.8930,0.8927,0.8928,139
2013-08-29,00:30:00,0.8928,0.8931,0.8928,0.8929,191
2013-08-29,00:35:00,0.8930,0.8934,0.8929,0.8934,382
2013-08-29,00:40:00,0.8934,0.8935,0.8932,0.8935,128
2013-08-29,00:45:00,0.8934,0.8936,0.8934,0.8936,34
2013-08-29,00:50:00,0.8937,0.8938,0.8933,0.8933,100
2013-08-29,00:55:00,0.8934,0.8935,0.8932,0.8934,102
2013-08-29,01:00:00,0.8933,0.8938,0.8933,0.8936,304
2013-08-29,01:05:00,0.8936,0.8937,0.8935,0.8936,84
2013-08-29,01:10:00,0.8935,0.8935,0.8934,0.8934,97
2013-08-29,01:15:00,0.8934,0.8935,0.8933,0.8935,147
2013-08-29,01:20:00,0.8935,0.8936,0.8934,0.8935,119
2013-08-29,01:25:00,0.8935,0.8936,0.8934,0.8936,54
2013-08-29,01:30:00,0.8937,0.8937,0.8932,0.8933,118
2013-08-29,01:35:00,0.8934,0.8936,0.8934,0.8934,157
2013-08-29,01:40:00,0.8935,0.8936,0.8932,0.8936,94
2013-08-29,01:45:00,0.8935,0.8936,0.8932,0.8933,354
2013-08-29,01:50:00,0.8933,0.8933,0.8932,0.8932,153
2013-08-29,01:55:00,0.8932,0.8932,0.8931,0.8932,105
2013-08-29,02:00:00,0.8932,0.8934,0.8932,0.8934,97
2013-08-29,02:05:00,0.8934,0.8935,0.8933,0.8934,148
2013-08-29,02:10:00,0.8935,0.8935,0.8929,0.8929,300
2013-08-29,02:15:00,0.8929,0.8931,0.8929,0.8930,84
2013-08-29,02:20:00,0.8931,0.8932,0.8929,0.8932,274
2013-08-29,02:25:00,0.8932,0.8934,0.8931,0.8932,108
2013-08-29,02:30:00,0.8932,0.8934,0.8931,0.8934,183
2013-08-29,02:35:00,0.8933,0.8934,0.8928,0.8929,293
2013-08-29,02:40:00,0.8930,0.8931,0.8928,0.8929,164
2013-08-29,02:45:00,0.8929,0.8930,0.8926,0.8930,348
2013-08-29,02:50:00,0.8930,0.8932,0.8930,0.8930,181
2013-08-29,02:55:00,0.8931,0.8934,0.8931,0.8931,458
2013-08-29,03:00:00,0.8931,0.8932,0.8930,0.8932,216
2013-08-29,03:05:00,0.8932,0.8935,0.8932,0.8934,114
2013-08-29,03:10:00,0.8933,0.8935,0.8933,0.8935,111
2013-08-29,03:15:00,0.8935,0.8935,0.8932,0.8933,171
2013-08-29,03:20:00,0.8934,0.8943,0.8934,0.8939,713
2013-08-29,03:25:00,0.8938,0.8938,0.8935,0.8935,187
2013-08-29,03:30:00,0.8935,0.8936,0.8934,0.8936,49
2013-08-29,03:35:00,0.8936,0.8936,0.8933,0.8933,63
2013-08-29,03:40:00,0.8933,0.8935,0.8932,0.8933,140
2013-08-29,03:45:00,0.8933,0.8935,0.8929,0.8929,171
2013-08-29,03:50:00,0.8929,0.8931,0.8929,0.8930,82
2013-08-29,03:55:00,0.8930,0.8930,0.8926,0.8929,336
2013-08-29,04:00:00,0.8930,0.8930,0.8929,0.8929,42
2013-08-29,04:05:00,0.8929,0.8931,0.8928,0.8931,62
2013-08-29,04:10:00,0.8931,0.8932,0.8930,0.8931,27
2013-08-29,04:15:00,0.8930,0.8931,0.8929,0.8931,26
2013-08-29,04:20:00,0.8931,0.8931,0.8930,0.8931,66
2013-08-29,04:25:00,0.8931,0.8933,0.8930,0.8933,54
2013-08-29,04:30:00,0.8933,0.8933,0.8931,0.8933,5
2013-08-29,04:35:00,0.8932,0.8933,0.8932,0.8932,29
2013-08-29,04:40:00,0.8931,0.8934,0.8931,0.8932,45
2013-08-29,04:45:00,0.8932,0.8933,0.8932,0.8932,7
2013-08-29,04:50:00,0.8932,0.8934,0.8931,0.8931,49
2013-08-29,04:55:00,0.8931,0.8931,0.8928,0.8928,31
2013-08-29,05:00:00,0.8932,0.8932,0.8932,0.8932,1
2013-08-29,06:00:00,0.8933,0.8934,0.8930,0.8933,152
2013-08-29,06:05:00,0.8933,0.8934,0.8933,0.8934,14
2013-08-29,06:10:00,0.8933,0.8934,0.8931,0.8934,38
2013-08-29,06:15:00,0.8934,0.8934,0.8934,0.8934,4
2013-08-29,06:20:00,0.8934,0.8935,0.8932,0.8932,72
2013-08-29,06:25:00,0.8931,0.8931,0.8927,0.8929,291
2013-08-29,06:30:00,0.8929,0.8935,0.8929,0.8935,236
2013-08-29,06:35:00,0.8935,0.8936,0.8933,0.8936,46
2013-08-29,06:40:00,0.8935,0.8945,0.8935,0.8941,220
2013-08-29,06:45:00,0.8940,0.8941,0.8937,0.8941,30
2013-08-29,06:50:00,0.8941,0.8942,0.8938,0.8941,37
2013-08-29,06:55:00,0.8941,0.8941,0.8937,0.8939,48
2013-08-29,07:00:00,0.8939,0.8940,0.8938,0.8940,7
2013-08-29,07:05:00,0.8939,0.8939,0.8935,0.8938,97
2013-08-29,07:10:00,0.8938,0.8941,0.8938,0.8940,71
2013-08-29,07:15:00,0.8942,0.8944,0.8942,0.8943,30
2013-08-29,07:20:00,0.8943,0.8946,0.8942,0.8945,139
2013-08-29,07:25:00,0.8945,0.8948,0.8945,0.8945,59
2013-08-29,07:30:00,0.8944,0.8944,0.8942,0.8944,87
2013-08-29,07:35:00,0.8943,0.8945,0.8943,0.8944,27
2013-08-29,07:40:00,0.8944,0.8945,0.8943,0.8943,82
2013-08-29,07:45:00,0.8943,0.8943,0.8937,0.8938,127
2013-08-29,07:50:00,0.8938,0.8940,0.8937,0.8938,83
2013-08-29,07:55:00,0.8938,0.8939,0.8933,0.8937,106
2013-08-29,08:00:00,0.8937,0.8941,0.8936,0.8939,76
2013-08-29,08:05:00,0.8939,0.8940,0.8935,0.8939,243
2013-08-29,08:10:00,0.8939,0.8946,0.8939,0.8946,221
2013-08-29,08:15:00,0.8947,0.8950,0.8945,0.8948,374
2013-08-29,08:20:00,0.8947,0.8947,0.8942,0.8943,199
2013-08-29,08:25:00,0.8944,0.8947,0.8944,0.8946,98
2013-08-29,08:30:00,0.8946,0.8948,0.8945,0.8946,73
2013-08-29,08:35:00,0.8946,0.8946,0.8942,0.8945,127
2013-08-29,08:40:00,0.8945,0.8947,0.8944,0.8947,72
2013-08-29,08:45:00,0.8947,0.8947,0.8943,0.8946,137
2013-08-29,08:50:00,0.8946,0.8948,0.8946,0.8948,36
2013-08-29,08:55:00,0.8948,0.8949,0.8946,0.8947,151
2013-08-29,09:00:00,0.8947,0.8948,0.8945,0.8947,124
2013-08-29,09:05:00,0.8947,0.8955,0.8946,0.8952,591
2013-08-29,09:10:00,0.8952,0.8954,0.8949,0.8951,128
2013-08-29,09:15:00,0.8952,0.8961,0.8952,0.8957,435
2013-08-29,09:20:00,0.8958,0.8959,0.8952,0.8953,160
2013-08-29,09:25:00,0.8953,0.8953,0.8948,0.8948,132
2013-08-29,09:30:00,0.8948,0.8967,0.8938,0.8955,2757
2013-08-29,09:35:00,0.8956,0.8965,0.8956,0.8962,433
2013-08-29,09:40:00,0.8961,0.8961,0.8954,0.8958,212
2013-08-29,09:45:00,0.8958,0.8960,0.8954,0.8958,194
2013-08-29,09:50:00,0.8958,0.8958,0.8949,0.8949,317
2013-08-29,09:55:00,0.8948,0.8948,0.8942,0.8944,452
2013-08-29,10:00:00,0.8944,0.8951,0.8942,0.8950,115
2013-08-29,10:05:00,0.8949,0.8951,0.8945,0.8950,266
2013-08-29,10:10:00,0.8949,0.8954,0.8949,0.8951,95
2013-08-29,10:15:00,0.8951,0.8951,0.8947,0.8950,99
2013-08-29,10:20:00,0.8950,0.8958,0.8950,0.8956,74
2013-08-29,10:25:00,0.8955,0.8955,0.8952,0.8952,126
2013-08-29,10:30:00,0.8952,0.8959,0.8952,0.8958,77
2013-08-29,10:35:00,0.8957,0.8958,0.8956,0.8958,52
2013-08-29,10:40:00,0.8958,0.8961,0.8958,0.8959,172
2013-08-29,10:45:00,0.8958,0.8959,0.8958,0.8959,35
2013-08-29,10:50:00,0.8959,0.8959,0.8957,0.8957,46
2013-08-29,10:55:00,0.8956,0.8960,0.8956,0.8960,109
2013-08-29,11:00:00,0.8961,0.8962,0.8960,0.8960,74
2013-08-29,11:05:00,0.8960,0.8960,0.8958,0.8958,45
2013-08-29,11:10:00,0.8957,0.8958,0.8957,0.8957,4
2013-08-29,11:15:00,0.8957,0.8957,0.8956,0.8957,50
2013-08-29,11:20:00,0.8956,0.8959,0.8956,0.8958,72
2013-08-29,11:25:00,0.8957,0.8964,0.8957,0.8964,277
2013-08-29,11:30:00,0.8963,0.8964,0.8958,0.8958,73
2013-08-29,11:35:00,0.8957,0.8959,0.8957,0.8959,90
2013-08-29,11:40:00,0.8959,0.8959,0.8959,0.8959,27
2013-08-29,11:45:00,0.8959,0.8960,0.8959,0.8960,42
2013-08-29,11:50:00,0.8960,0.8960,0.8960,0.8960,18
2013-08-29,11:55:00,0.8960,0.8960,0.8959,0.8959,55
2013-08-29,12:00:00,0.8959,0.8962,0.8959,0.8960,54
2013-08-29,12:05:00,0.8961,0.8961,0.8960,0.8960,41
2013-08-29,12:10:00,0.8960,0.8964,0.8959,0.8964,89
2013-08-29,12:15:00,0.8964,0.8964,0.8962,0.8962,29
2013-08-29,12:20:00,0.8963,0.8963,0.8963,0.8963,23
2013-08-29,12:25:00,0.8963,0.8965,0.8963,0.8965,63
2013-08-29,12:30:00,0.8965,0.8968,0.8964,0.8967,228
2013-08-29,12:35:00,0.8966,0.8966,0.8963,0.8963,49
2013-08-29,12:40:00,0.8963,0.8964,0.8962,0.8963,36
2013-08-29,12:45:00,0.8962,0.8964,0.8962,0.8963,23
2013-08-29,12:50:00,0.8962,0.8964,0.8962,0.8963,33
2013-08-29,12:55:00,0.8962,0.8967,0.8962,0.8966,70
2013-08-29,13:00:00,0.8966,0.8966,0.8965,0.8966,44
2013-08-29,13:05:00,0.8966,0.8966,0.8964,0.8964,49
2013-08-29,13:10:00,0.8963,0.8964,0.8963,0.8963,93
2013-08-29,13:15:00,0.8963,0.8966,0.8963,0.8965,262
2013-08-29,13:20:00,0.8965,0.8970,0.8965,0.8967,290
2013-08-29,13:25:00,0.8967,0.8969,0.8966,0.8967,116
2013-08-29,13:30:00,0.8967,0.8967,0.8965,0.8966,83
2013-08-29,13:35:00,0.8966,0.8966,0.8960,0.8960,253
2013-08-29,13:40:00,0.8960,0.8962,0.8959,0.8961,111
2013-08-29,13:45:00,0.8961,0.8966,0.8961,0.8964,114
2013-08-29,13:50:00,0.8964,0.8968,0.8964,0.8965,50
2013-08-29,13:55:00,0.8965,0.8966,0.8964,0.8964,391
2013-08-29,14:00:00,0.8965,0.8965,0.8959,0.8960,257
2013-08-29,14:05:00,0.8960,0.8960,0.8957,0.8960,347
2013-08-29,14:10:00,0.8960,0.8964,0.8958,0.8964,180
2013-08-29,14:15:00,0.8964,0.8964,0.8962,0.8964,47
2013-08-29,14:20:00,0.8964,0.8964,0.8962,0.8963,150
2013-08-29,14:25:00,0.8963,0.8964,0.8961,0.8962,127
2013-08-29,14:30:00,0.8963,0.8963,0.8954,0.8956,397
2013-08-29,14:35:00,0.8955,0.8957,0.8952,0.8953,283
2013-08-29,14:40:00,0.8953,0.8957,0.8952,0.8954,168
2013-08-29,14:45:00,0.8953,0.8955,0.8943,0.8944,651
2013-08-29,14:50:00,0.8944,0.8951,0.8944,0.8949,270
2013-08-29,14:55:00,0.8948,0.8948,0.8941,0.8948,309
2013-08-29,15:00:00,0.8948,0.8954,0.8947,0.8953,486
2013-08-29,15:05:00,0.8953,0.8953,0.8945,0.8948,571
2013-08-29,15:10:00,0.8949,0.8951,0.8946,0.8946,166
2013-08-29,15:15:00,0.8947,0.8947,0.8941,0.8944,317
2013-08-29,15:20:00,0.8944,0.8944,0.8937,0.8941,597
2013-08-29,15:25:00,0.8940,0.8946,0.8937,0.8942,754
2013-08-29,15:30:00,0.8941,0.8945,0.8941,0.8942,289
2013-08-29,15:35:00,0.8942,0.8944,0.8942,0.8942,148
2013-08-29,15:40:00,0.8942,0.8942,0.8937,0.8939,349
2013-08-29,15:45:00,0.8939,0.8939,0.8933,0.8934,580
2013-08-29,15:50:00,0.8934,0.8940,0.8932,0.8940,427
2013-08-29,15:55:00,0.8940,0.8943,0.8940,0.8943,183
2013-08-29,16:00:00,0.8943,0.8944,0.8937,0.8937,409
2013-08-29,16:05:00,0.8937,0.8941,0.8937,0.8940,191
2013-08-29,16:10:00,0.8939,0.8940,0.8939,0.8940,76
2013-08-29,16:15:00,0.8941,0.8944,0.8940,0.8943,163
2013-08-29,16:20:00,0.8943,0.8945,0.8940,0.8940,408
2013-08-29,16:25:00,0.8940,0.8940,0.8937,0.8938,214
2013-08-29,16:30:00,0.8937,0.8938,0.8933,0.8933,240
2013-08-29,16:35:00,0.8933,0.8934,0.8930,0.8930,361
2013-08-29,16:40:00,0.8929,0.8929,0.8923,0.8925,1113
2013-08-29,16:45:00,0.8925,0.8927,0.8925,0.8927,463
2013-08-29,16:50:00,0.8927,0.8929,0.8927,0.8928,278
2013-08-29,16:55:00,0.8928,0.8929,0.8926,0.8927,217
2013-08-29,17:00:00,0.8927,0.8933,0.8926,0.8933,592
2013-08-29,17:05:00,0.8933,0.8939,0.8931,0.8936,820
2013-08-29,17:10:00,0.8936,0.8937,0.8931,0.8931,243
2013-08-29,17:15:00,0.8931,0.8931,0.8926,0.8929,313
2013-08-29,17:20:00,0.8929,0.8930,0.8925,0.8927,105
2013-08-29,17:25:00,0.8927,0.8929,0.8927,0.8928,171
2013-08-29,17:30:00,0.8928,0.8928,0.8924,0.8925,221
2013-08-29,17:35:00,0.8925,0.8925,0.8917,0.8917,487
2013-08-29,17:40:00,0.8918,0.8920,0.8913,0.8919,699
2013-08-29,17:45:00,0.8919,0.8922,0.8919,0.8919,182
2013-08-29,17:50:00,0.8920,0.8921,0.8919,0.8919,78
2013-08-29,17:55:00,0.8918,0.8921,0.8916,0.8916,330
2013-08-29,18:00:00,0.8916,0.8922,0.8916,0.8922,183
2013-08-29,18:05:00,0.8921,0.8923,0.8920,0.8920,110
2013-08-29,18:10:00,0.8920,0.8922,0.8915,0.8915,384
2013-08-29,18:15:00,0.8915,0.8920,0.8912,0.8920,268
2013-08-29,18:20:00,0.8919,0.8920,0.8918,0.8920,169
2013-08-29,18:25:00,0.8920,0.8922,0.8918,0.8918,315
2013-08-29,18:30:00,0.8917,0.8918,0.8915,0.8916,147
2013-08-29,18:35:00,0.8917,0.8919,0.8917,0.8919,61
2013-08-29,18:40:00,0.8919,0.8922,0.8919,0.8921,89
2013-08-29,18:45:00,0.8921,0.8924,0.8921,0.8923,87
2013-08-29,18:50:00,0.8924,0.8927,0.8924,0.8925,367
2013-08-29,18:55:00,0.8925,0.8928,0.8925,0.8927,231
2013-08-29,19:00:00,0.8927,0.8927,0.8925,0.8925,171
2013-08-29,19:05:00,0.8925,0.8928,0.8925,0.8927,94
2013-08-29,19:10:00,0.8928,0.8929,0.8927,0.8928,109
2013-08-29,19:15:00,0.8928,0.8930,0.8928,0.8929,89
2013-08-29,19:20:00,0.8930,0.8932,0.8929,0.8929,261
2013-08-29,19:25:00,0.8928,0.8929,0.8926,0.8926,149
2013-08-29,19:30:00,0.8926,0.8927,0.8924,0.8925,222
2013-08-29,19:35:00,0.8926,0.8926,0.8921,0.8922,184
2013-08-29,19:40:00,0.8922,0.8924,0.8922,0.8923,78
2013-08-29,19:45:00,0.8922,0.8926,0.8920,0.8926,242
2013-08-29,19:50:00,0.8926,0.8927,0.8924,0.8927,170
2013-08-29,19:55:00,0.8926,0.8927,0.8925,0.8927,173
2013-08-29,20:00:00,0.8926,0.8929,0.8922,0.8927,349
2013-08-29,20:05:00,0.8926,0.8930,0.8925,0.8929,176
2013-08-29,20:10:00,0.8930,0.8932,0.8929,0.8930,196
2013-08-29,20:15:00,0.8931,0.8937,0.8929,0.8933,696
2013-08-29,20:20:00,0.8934,0.8934,0.8929,0.8931,344
2013-08-29,20:25:00,0.8931,0.8936,0.8931,0.8934,341
2013-08-29,20:30:00,0.8934,0.8934,0.8907,0.8913,1994
2013-08-29,20:35:00,0.8914,0.8916,0.8908,0.8916,1035
2013-08-29,20:40:00,0.8915,0.8929,0.8915,0.8921,700
2013-08-29,20:45:00,0.8921,0.8929,0.8918,0.8925,550
2013-08-29,20:50:00,0.8925,0.8925,0.8920,0.8921,552
2013-08-29,20:55:00,0.8921,0.8926,0.8917,0.8923,521
2013-08-29,21:00:00,0.8923,0.8928,0.8921,0.8925,465
2013-08-29,21:05:00,0.8925,0.8926,0.8921,0.8924,429
2013-08-29,21:10:00,0.8924,0.8930,0.8924,0.8925,324
2013-08-29,21:15:00,0.8924,0.8924,0.8916,0.8918,527
2013-08-29,21:20:00,0.8918,0.8934,0.8917,0.8933,889
2013-08-29,21:25:00,0.8933,0.8934,0.8932,0.8933,398
2013-08-29,21:30:00,0.8933,0.8934,0.8923,0.8931,988
2013-08-29,21:35:00,0.8931,0.8934,0.8930,0.8933,537
2013-08-29,21:40:00,0.8933,0.8943,0.8932,0.8940,988
2013-08-29,21:45:00,0.8940,0.8945,0.8937,0.8942,996
2013-08-29,21:50:00,0.8942,0.8942,0.8937,0.8940,470
2013-08-29,21:55:00,0.8940,0.8942,0.8938,0.8939,442
2013-08-29,22:00:00,0.8940,0.8940,0.8936,0.8937,385
2013-08-29,22:05:00,0.8936,0.8939,0.8934,0.8936,377
2013-08-29,22:10:00,0.8935,0.8936,0.8932,0.8932,421
2013-08-29,22:15:00,0.8932,0.8932,0.8926,0.8926,589
2013-08-29,22:20:00,0.8926,0.8926,0.8911,0.8915,1487
2013-08-29,22:25:00,0.8916,0.8922,0.8915,0.8922,651
2013-08-29,22:30:00,0.8922,0.8923,0.8920,0.8921,687
2013-08-29,22:35:00,0.8921,0.8929,0.8920,0.8929,446
2013-08-29,22:40:00,0.8928,0.8931,0.8924,0.8924,632
2013-08-29,22:45:00,0.8925,0.8925,0.8918,0.8919,486
2013-08-29,22:50:00,0.8920,0.8926,0.8920,0.8923,253
2013-08-29,22:55:00,0.8923,0.8925,0.8916,0.8918,661
2013-08-29,23:00:00,0.8918,0.8919,0.8916,0.8917,584
2013-08-29,23:05:00,0.8917,0.8920,0.8913,0.8915,699
2013-08-29,23:10:00,0.8915,0.8919,0.8915,0.8919,279
2013-08-29,23:15:00,0.8918,0.8921,0.8911,0.8914,552
2013-08-29,23:20:00,0.8914,0.8919,0.8911,0.8917,412
2013-08-29,23:25:00,0.8917,0.8920,0.8916,0.8920,296
2013-08-29,23:30:00,0.8920,0.8924,0.8919,0.8924,253
2013-08-29,23:35:00,0.8924,0.8925,0.8921,0.8921,303
2013-08-29,23:40:00,0.8921,0.8922,0.8918,0.8919,129
2013-08-29,23:45:00,0.8918,0.8919,0.8914,0.8914,324
2013-08-29,23:50:00,0.8914,0.8917,0.8914,0.8916,192
2013-08-29,23:55:00,0.8916,0.8916,0.8914,0.8915,116
2013-08-30,00:00:00,0.8915,0.8918,0.8914,0.8916,166
2013-08-30,00:05:00,0.8916,0.8916,0.8913,0.8914,186
2013-08-30,00:10:00,0.8915,0.8916,0.8911,0.8915,347
2013-08-30,00:15:00,0.8915,0.8918,0.8913,0.8918,225
2013-08-30,00:20:00,0.8918,0.8918,0.8916,0.8918,101
2013-08-30,00:25:00,0.8918,0.8919,0.8917,0.8918,152
2013-08-30,00:30:00,0.8918,0.8919,0.8917,0.8917,49
2013-08-30,00:35:00,0.8918,0.8920,0.8917,0.8920,206
2013-08-30,00:40:00,0.8920,0.8921,0.8919,0.8919,134
2013-08-30,00:45:00,0.8920,0.8921,0.8918,0.8918,78
2013-08-30,00:50:00,0.8918,0.8918,0.8916,0.8916,144
2013-08-30,00:55:00,0.8917,0.8920,0.8917,0.8920,119
2013-08-30,01:00:00,0.8919,0.8919,0.8914,0.8915,300
2013-08-30,01:05:00,0.8914,0.8920,0.8914,0.8920,400
2013-08-30,01:10:00,0.8920,0.8921,0.8919,0.8919,113
2013-08-30,01:15:00,0.8920,0.8922,0.8920,0.8920,201
2013-08-30,01:20:00,0.8920,0.8923,0.8917,0.8918,475
2013-08-30,01:25:00,0.8918,0.8919,0.8916,0.8919,272
2013-08-30,01:30:00,0.8918,0.8918,0.8915,0.8917,159
2013-08-30,01:35:00,0.8918,0.8922,0.8918,0.8920,97
2013-08-30,01:40:00,0.8919,0.8922,0.8917,0.8918,86
2013-08-30,01:45:00,0.8918,0.8920,0.8918,0.8920,94
2013-08-30,01:50:00,0.8920,0.8920,0.8919,0.8919,80
2013-08-30,01:55:00,0.8919,0.8921,0.8919,0.8919,113
2013-08-30,02:00:00,0.8919,0.8921,0.8919,0.8921,28
2013-08-30,02:05:00,0.8920,0.8921,0.8919,0.8920,80
2013-08-30,02:10:00,0.8919,0.8921,0.8919,0.8919,185
2013-08-30,02:15:00,0.8919,0.8920,0.8916,0.8917,149
2013-08-30,02:20:00,0.8918,0.8920,0.8918,0.8920,116
2013-08-30,02:25:00,0.8920,0.8924,0.8920,0.8922,352
2013-08-30,02:30:00,0.8922,0.8924,0.8922,0.8924,37
2013-08-30,02:35:00,0.8924,0.8924,0.8917,0.8919,138
2013-08-30,02:40:00,0.8918,0.8924,0.8918,0.8922,125
2013-08-30,02:45:00,0.8923,0.8924,0.8922,0.8923,81
2013-08-30,02:50:00,0.8923,0.8923,0.8921,0.8921,140
2013-08-30,02:55:00,0.8921,0.8925,0.8921,0.8924,493
2013-08-30,03:00:00,0.8924,0.8924,0.8920,0.8921,187
2013-08-30,03:05:00,0.8921,0.8921,0.8919,0.8920,68
2013-08-30,03:10:00,0.8921,0.8922,0.8921,0.8921,68
2013-08-30,03:15:00,0.8921,0.8925,0.8921,0.8923,153
2013-08-30,03:20:00,0.8923,0.8924,0.8923,0.8924,142
2013-08-30,03:25:00,0.8924,0.8924,0.8921,0.8921,74
2013-08-30,03:30:00,0.8921,0.8922,0.8919,0.8921,119
2013-08-30,03:35:00,0.8921,0.8925,0.8920,0.8923,166
2013-08-30,03:40:00,0.8922,0.8925,0.8922,0.8925,108
2013-08-30,03:45:00,0.8925,0.8925,0.8922,0.8924,87
2013-08-30,03:50:00,0.8924,0.8925,0.8923,0.8924,117
2013-08-30,03:55:00,0.8925,0.8925,0.8922,0.8924,119
2013-08-30,04:00:00,0.8924,0.8924,0.8922,0.8923,44
2013-08-30,04:05:00,0.8923,0.8925,0.8922,0.8924,30
2013-08-30,04:10:00,0.8924,0.8925,0.8922,0.8924,92
2013-08-30,04:15:00,0.8923,0.8923,0.8922,0.8922,31
2013-08-30,04:20:00,0.8921,0.8921,0.8919,0.8920,16
2013-08-30,04:25:00,0.8919,0.8919,0.8918,0.8919,17
2013-08-30,04:30:00,0.8920,0.8923,0.8920,0.8922,47
2013-08-30,04:35:00,0.8921,0.8922,0.8921,0.8921,46
2013-08-30,04:40:00,0.8921,0.8921,0.8918,0.8918,23
2013-08-30,04:45:00,0.8919,0.8919,0.8917,0.8917,47
2013-08-30,04:50:00,0.8917,0.8924,0.8916,0.8924,148
2013-08-30,04:55:00,0.8922,0.8925,0.8920,0.8924,45
2013-08-30,05:05:00,0.8924,0.8924,0.8924,0.8924,1
2013-08-30,06:00:00,0.8915,0.8915,0.8909,0.8913,72
2013-08-30,06:05:00,0.8913,0.8914,0.8910,0.8910,66
2013-08-30,06:10:00,0.8911,0.8915,0.8911,0.8914,62
2013-08-30,06:15:00,0.8914,0.8914,0.8911,0.8911,30
2013-08-30,06:20:00,0.8911,0.8913,0.8911,0.8913,21
2013-08-30,06:25:00,0.8913,0.8914,0.8912,0.8914,20
2013-08-30,06:30:00,0.8914,0.8914,0.8913,0.8913,21
2013-08-30,06:35:00,0.8914,0.8915,0.8913,0.8915,30
2013-08-30,06:40:00,0.8914,0.8915,0.8912,0.8915,22
2013-08-30,06:45:00,0.8914,0.8914,0.8913,0.8913,16
2013-08-30,06:50:00,0.8912,0.8913,0.8912,0.8912,66
2013-08-30,06:55:00,0.8912,0.8914,0.8910,0.8914,96
2013-08-30,07:00:00,0.8914,0.8915,0.8907,0.8908,339
2013-08-30,07:05:00,0.8907,0.8908,0.8901,0.8905,356
2013-08-30,07:10:00,0.8905,0.8908,0.8904,0.8905,95
2013-08-30,07:15:00,0.8906,0.8909,0.8906,0.8909,31
2013-08-30,07:20:00,0.8910,0.8914,0.8909,0.8912,212
2013-08-30,07:25:00,0.8912,0.8914,0.8912,0.8913,105
2013-08-30,07:30:00,0.8913,0.8918,0.8913,0.8918,72
2013-08-30,07:35:00,0.8918,0.8918,0.8913,0.8913,78
2013-08-30,07:40:00,0.8912,0.8914,0.8912,0.8912,74
2013-08-30,07:45:00,0.8912,0.8913,0.8912,0.8912,25
2013-08-30,07:50:00,0.8911,0.8913,0.8911,0.8912,18
2013-08-30,07:55:00,0.8914,0.8918,0.8913,0.8916,86
2013-08-30,08:00:00,0.8917,0.8918,0.8909,0.8911,200
2013-08-30,08:05:00,0.8912,0.8914,0.8910,0.8912,96
2013-08-30,08:10:00,0.8912,0.8912,0.8910,0.8912,65
2013-08-30,08:15:00,0.8913,0.8915,0.8912,0.8914,111
2013-08-30,08:20:00,0.8914,0.8921,0.8914,0.8919,297
2013-08-30,08:25:00,0.8919,0.8923,0.8919,0.8920,181
2013-08-30,08:30:00,0.8920,0.8926,0.8918,0.8924,251
2013-08-30,08:35:00,0.8924,0.8925,0.8918,0.8920,268
2013-08-30,08:40:00,0.8920,0.8920,0.8916,0.8918,141
2013-08-30,08:45:00,0.8917,0.8920,0.8915,0.8917,145
2013-08-30,08:50:00,0.8916,0.8920,0.8916,0.8918,166
2013-08-30,08:55:00,0.8919,0.8921,0.8919,0.8920,135
2013-08-30,09:00:00,0.8921,0.8929,0.8921,0.8927,476
2013-08-30,09:05:00,0.8927,0.8932,0.8926,0.8932,344
2013-08-30,09:10:00,0.8932,0.8932,0.8926,0.8927,244
2013-08-30,09:15:00,0.8928,0.8928,0.8924,0.8925,121
2013-08-30,09:20:00,0.8925,0.8930,0.8924,0.8930,61
2013-08-30,09:25:00,0.8928,0.8930,0.8927,0.8927,62
2013-08-30,09:30:00,0.8927,0.8937,0.8927,0.8935,381
2013-08-30,09:35:00,0.8935,0.8937,0.8933,0.8933,78
2013-08-30,09:40:00,0.8933,0.8933,0.8930,0.8930,119
2013-08-30,09:45:00,0.8930,0.8931,0.8927,0.8928,263
2013-08-30,09:50:00,0.8927,0.8933,0.8927,0.8933,35
2013-08-30,09:55:00,0.8931,0.8935,0.8930,0.8934,125
2013-08-30,10:00:00,0.8934,0.8936,0.8934,0.8934,59
2013-08-30,10:05:00,0.8935,0.8937,0.8935,0.8936,46
2013-08-30,10:10:00,0.8936,0.8936,0.8933,0.8934,64
2013-08-30,10:15:00,0.8933,0.8935,0.8929,0.8930,223
2013-08-30,10:20:00,0.8930,0.8932,0.8930,0.8931,97
2013-08-30,10:25:00,0.8932,0.8932,0.8929,0.8930,70
2013-08-30,10:30:00,0.8930,0.8931,0.8929,0.8931,40
2013-08-30,10:35:00,0.8932,0.8935,0.8931,0.8934,83
2013-08-30,10:40:00,0.8934,0.8935,0.8931,0.8931,120
2013-08-30,10:45:00,0.8932,0.8933,0.8929,0.8929,146
2013-08-30,10:50:00,0.8929,0.8933,0.8928,0.8932,154
2013-08-30,10:55:00,0.8933,0.8935,0.8932,0.8935,270
2013-08-30,11:00:00,0.8935,0.8939,0.8934,0.8936,340
2013-08-30,11:05:00,0.8936,0.8936,0.8933,0.8934,53
2013-08-30,11:10:00,0.8933,0.8935,0.8933,0.8935,58
2013-08-30,11:15:00,0.8934,0.8938,0.8933,0.8938,108
2013-08-30,11:20:00,0.8937,0.8938,0.8937,0.8938,90
2013-08-30,11:25:00,0.8938,0.8939,0.8938,0.8938,80
2013-08-30,11:30:00,0.8938,0.8939,0.8937,0.8938,69
2013-08-30,11:35:00,0.8938,0.8939,0.8937,0.8939,47
2013-08-30,11:40:00,0.8939,0.8940,0.8938,0.8938,30
2013-08-30,11:45:00,0.8938,0.8939,0.8938,0.8939,25
2013-08-30,11:50:00,0.8939,0.8940,0.8939,0.8940,32
2013-08-30,11:55:00,0.8939,0.8940,0.8938,0.8940,129
2013-08-30,12:00:00,0.8940,0.8942,0.8939,0.8939,119
2013-08-30,12:05:00,0.8940,0.8942,0.8940,0.8942,73
2013-08-30,12:10:00,0.8941,0.8943,0.8940,0.8940,238
2013-08-30,12:15:00,0.8940,0.8940,0.8934,0.8935,237
2013-08-30,12:20:00,0.8935,0.8937,0.8933,0.8934,194
2013-08-30,12:25:00,0.8934,0.8934,0.8930,0.8930,132
2013-08-30,12:30:00,0.8930,0.8933,0.8930,0.8932,146
2013-08-30,12:35:00,0.8933,0.8933,0.8926,0.8927,255
2013-08-30,12:40:00,0.8927,0.8930,0.8927,0.8929,88
2013-08-30,12:45:00,0.8930,0.8932,0.8926,0.8928,193
2013-08-30,12:50:00,0.8928,0.8932,0.8928,0.8932,162
2013-08-30,12:55:00,0.8933,0.8933,0.8932,0.8933,52
2013-08-30,13:00:00,0.8932,0.8934,0.8932,0.8934,102
2013-08-30,13:05:00,0.8934,0.8934,0.8930,0.8931,82
2013-08-30,13:10:00,0.8932,0.8932,0.8930,0.8931,100
2013-08-30,13:15:00,0.8931,0.8933,0.8930,0.8930,58
2013-08-30,13:20:00,0.8930,0.8932,0.8930,0.8931,56
2013-08-30,13:25:00,0.8930,0.8931,0.8928,0.8930,126
2013-08-30,13:30:00,0.8931,0.8933,0.8930,0.8932,33
2013-08-30,13:35:00,0.8932,0.8934,0.8931,0.8934,171
2013-08-30,13:40:00,0.8934,0.8939,0.8934,0.8939,311
2013-08-30,13:45:00,0.8940,0.8942,0.8937,0.8938,195
2013-08-30,13:50:00,0.8938,0.8938,0.8936,0.8936,129
2013-08-30,13:55:00,0.8936,0.8938,0.8936,0.8938,43
2013-08-30,14:00:00,0.8937,0.8945,0.8935,0.8943,395
2013-08-30,14:05:00,0.8943,0.8944,0.8940,0.8942,79
2013-08-30,14:10:00,0.8943,0.8943,0.8941,0.8941,31
2013-08-30,14:15:00,0.8941,0.8942,0.8936,0.8938,266
2013-08-30,14:20:00,0.8938,0.8938,0.8937,0.8937,38
2013-08-30,14:25:00,0.8936,0.8937,0.8935,0.8935,116
2013-08-30,14:30:00,0.8934,0.8935,0.8932,0.8934,171
2013-08-30,14:35:00,0.8934,0.8935,0.8933,0.8934,78
2013-08-30,14:40:00,0.8934,0.8934,0.8931,0.8932,105
2013-08-30,14:45:00,0.8933,0.8936,0.8932,0.8936,61
2013-08-30,14:50:00,0.8935,0.8938,0.8935,0.8938,152
2013-08-30,14:55:00,0.8939,0.8940,0.8934,0.8940,223
2013-08-30,15:00:00,0.8940,0.8949,0.8939,0.8944,776
2013-08-30,15:05:00,0.8944,0.8947,0.8942,0.8943,159
2013-08-30,15:10:00,0.8943,0.8945,0.8942,0.8942,189
2013-08-30,15:15:00,0.8942,0.8943,0.8936,0.8937,342
2013-08-30,15:20:00,0.8937,0.8942,0.8936,0.8938,355
2013-08-30,15:25:00,0.8938,0.8940,0.8937,0.8940,206
2013-08-30,15:30:00,0.8939,0.8940,0.8934,0.8940,185
2013-08-30,15:35:00,0.8940,0.8940,0.8936,0.8936,69
2013-08-30,15:40:00,0.8936,0.8936,0.8932,0.8936,225
2013-08-30,15:45:00,0.8935,0.8935,0.8924,0.8929,778
2013-08-30,15:50:00,0.8929,0.8929,0.8924,0.8926,110
2013-08-30,15:55:00,0.8925,0.8933,0.8922,0.8932,658
2013-08-30,16:00:00,0.8932,0.8933,0.8924,0.8925,379
2013-08-30,16:05:00,0.8925,0.8934,0.8925,0.8931,237
2013-08-30,16:10:00,0.8930,0.8932,0.8929,0.8931,153
2013-08-30,16:15:00,0.8930,0.8930,0.8922,0.8923,270
2013-08-30,16:20:00,0.8923,0.8928,0.8923,0.8924,160
2013-08-30,16:25:00,0.8923,0.8925,0.8917,0.8917,330
2013-08-30,16:30:00,0.8917,0.8923,0.8916,0.8922,423
2013-08-30,16:35:00,0.8922,0.8924,0.8918,0.8918,194
2013-08-30,16:40:00,0.8918,0.8920,0.8916,0.8920,145
2013-08-30,16:45:00,0.8920,0.8920,0.8916,0.8919,170
2013-08-30,16:50:00,0.8919,0.8920,0.8916,0.8916,56
2013-08-30,16:55:00,0.8917,0.8925,0.8916,0.8922,309
2013-08-30,17:00:00,0.8921,0.8924,0.8920,0.8922,705
2013-08-30,17:05:00,0.8922,0.8925,0.8920,0.8920,117
2013-08-30,17:10:00,0.8920,0.8922,0.8918,0.8921,186
2013-08-30,17:15:00,0.8921,0.8923,0.8918,0.8918,118
2013-08-30,17:20:00,0.8918,0.8919,0.8917,0.8919,97
2013-08-30,17:25:00,0.8918,0.8920,0.8917,0.8917,115
2013-08-30,17:30:00,0.8917,0.8919,0.8917,0.8918,33
2013-08-30,17:35:00,0.8917,0.8920,0.8917,0.8919,97
2013-08-30,17:40:00,0.8919,0.8920,0.8917,0.8918,110
2013-08-30,17:45:00,0.8918,0.8918,0.8917,0.8917,99
2013-08-30,17:50:00,0.8916,0.8916,0.8913,0.8913,174
2013-08-30,17:55:00,0.8913,0.8922,0.8912,0.8920,695
2013-08-30,18:00:00,0.8920,0.8921,0.8919,0.8920,137
2013-08-30,18:05:00,0.8920,0.8921,0.8914,0.8917,165
2013-08-30,18:10:00,0.8916,0.8918,0.8915,0.8917,94
2013-08-30,18:15:00,0.8916,0.8917,0.8913,0.8913,139
2013-08-30,18:20:00,0.8913,0.8914,0.8910,0.8914,411
2013-08-30,18:25:00,0.8914,0.8917,0.8913,0.8915,121
2013-08-30,18:30:00,0.8914,0.8915,0.8914,0.8915,67
2013-08-30,18:35:00,0.8915,0.8918,0.8915,0.8918,80
2013-08-30,18:40:00,0.8918,0.8921,0.8916,0.8921,243
2013-08-30,18:45:00,0.8921,0.8923,0.8921,0.8922,65
2013-08-30,18:50:00,0.8922,0.8923,0.8921,0.8922,90
2013-08-30,18:55:00,0.8922,0.8932,0.8922,0.8930,641
2013-08-30,19:00:00,0.8930,0.8930,0.8927,0.8927,170
2013-08-30,19:05:00,0.8927,0.8927,0.8925,0.8926,179
2013-08-30,19:10:00,0.8925,0.8925,0.8924,0.8924,118
2013-08-30,19:15:00,0.8924,0.8926,0.8923,0.8925,204
2013-08-30,19:20:00,0.8925,0.8925,0.8923,0.8924,104
2013-08-30,19:25:00,0.8924,0.8925,0.8923,0.8925,97
2013-08-30,19:30:00,0.8924,0.8925,0.8923,0.8924,89
2013-08-30,19:35:00,0.8924,0.8924,0.8920,0.8922,306
2013-08-30,19:40:00,0.8922,0.8922,0.8917,0.8917,252
2013-08-30,19:45:00,0.8917,0.8918,0.8915,0.8916,138
2013-08-30,19:50:00,0.8916,0.8922,0.8916,0.8919,349
2013-08-30,19:55:00,0.8919,0.8928,0.8919,0.8924,520
2013-08-30,20:00:00,0.8924,0.8926,0.8923,0.8923,215
2013-08-30,20:05:00,0.8923,0.8926,0.8921,0.8926,187
2013-08-30,20:10:00,0.8926,0.8926,0.8920,0.8922,266
2013-08-30,20:15:00,0.8922,0.8922,0.8918,0.8921,130
2013-08-30,20:20:00,0.8920,0.8923,0.8920,0.8920,79
2013-08-30,20:25:00,0.8919,0.8923,0.8919,0.8923,277
2013-08-30,20:30:00,0.8926,0.8936,0.8922,0.8923,816
2013-08-30,20:35:00,0.8923,0.8923,0.8918,0.8923,353
2013-08-30,20:40:00,0.8923,0.8923,0.8912,0.8917,692
2013-08-30,20:45:00,0.8917,0.8921,0.8917,0.8920,316
2013-08-30,20:50:00,0.8920,0.8922,0.8916,0.8920,298
2013-08-30,20:55:00,0.8920,0.8927,0.8919,0.8923,788
2013-08-30,21:00:00,0.8923,0.8923,0.8918,0.8920,246
2013-08-30,21:05:00,0.8919,0.8923,0.8918,0.8922,373
2013-08-30,21:10:00,0.8921,0.8927,0.8921,0.8926,428
2013-08-30,21:15:00,0.8926,0.8926,0.8923,0.8925,485
2013-08-30,21:20:00,0.8925,0.8926,0.8921,0.8921,184
2013-08-30,21:25:00,0.8921,0.8924,0.8920,0.8920,525
2013-08-30,21:30:00,0.8920,0.8922,0.8916,0.8921,479
2013-08-30,21:35:00,0.8921,0.8925,0.8919,0.8921,302
2013-08-30,21:40:00,0.8922,0.8922,0.8917,0.8917,215
2013-08-30,21:45:00,0.8918,0.8921,0.8916,0.8916,321
2013-08-30,21:50:00,0.8916,0.8921,0.8915,0.8919,187
2013-08-30,21:55:00,0.8917,0.8919,0.8906,0.8912,1686
2013-08-30,22:00:00,0.8911,0.8912,0.8909,0.8909,597
2013-08-30,22:05:00,0.8910,0.8914,0.8910,0.8913,256
2013-08-30,22:10:00,0.8914,0.8914,0.8909,0.8909,265
2013-08-30,22:15:00,0.8909,0.8913,0.8909,0.8913,314
2013-08-30,22:20:00,0.8913,0.8913,0.8906,0.8909,190
2013-08-30,22:25:00,0.8908,0.8909,0.8906,0.8907,161
2013-08-30,22:30:00,0.8908,0.8913,0.8908,0.8910,383
2013-08-30,22:35:00,0.8910,0.8910,0.8905,0.8905,256
2013-08-30,22:40:00,0.8904,0.8905,0.8896,0.8897,1305
2013-08-30,22:45:00,0.8898,0.8901,0.8894,0.8899,393
2013-08-30,22:50:00,0.8898,0.8904,0.8897,0.8902,568
2013-08-30,22:55:00,0.8900,0.8907,0.8895,0.8898,1783
2013-08-30,23:00:00,0.8899,0.8901,0.8894,0.8899,1140
2013-08-30,23:05:00,0.8900,0.8900,0.8892,0.8893,863
2013-08-30,23:10:00,0.8894,0.8903,0.8894,0.8903,485
2013-08-30,23:15:00,0.8904,0.8905,0.8901,0.8901,336
2013-08-30,23:20:00,0.8901,0.8904,0.8898,0.8898,244
2013-08-30,23:25:00,0.8899,0.8899,0.8895,0.8896,226
2013-08-30,23:30:00,0.8895,0.8896,0.8891,0.8891,313
2013-08-30,23:35:00,0.8891,0.8892,0.8886,0.8888,626
2013-08-30,23:40:00,0.8888,0.8894,0.8888,0.8892,354
2013-08-30,23:45:00,0.8893,0.8896,0.8891,0.8892,351
2013-08-30,23:50:00,0.8892,0.8894,0.8889,0.8892,276
2013-08-30,23:55:00,0.8893,0.8894,0.8889,0.8889,168
2013-08-31,00:00:00,0.8889,0.8891,0.8888,0.8889,117
2013-08-31,00:05:00,0.8888,0.8893,0.8887,0.8892,266
2013-08-31,00:10:00,0.8893,0.8893,0.8891,0.8891,169
2013-08-31,00:15:00,0.8891,0.8897,0.8891,0.8897,359
2013-08-31,00:20:00,0.8896,0.8898,0.8892,0.8892,281
2013-08-31,00:25:00,0.8892,0.8895,0.8891,0.8893,152
2013-08-31,00:30:00,0.8893,0.8894,0.8892,0.8892,111
2013-08-31,00:35:00,0.8892,0.8893,0.8891,0.8893,295
2013-08-31,00:40:00,0.8893,0.8895,0.8892,0.8895,398
2013-08-31,00:45:00,0.8894,0.8895,0.8893,0.8893,79
2013-08-31,00:50:00,0.8893,0.8897,0.8893,0.8894,107
2013-08-31,00:55:00,0.8895,0.8898,0.8893,0.8895,345
2013-08-31,01:00:00,0.8894,0.8894,0.8886,0.8889,484
2013-08-31,01:05:00,0.8889,0.8890,0.8883,0.8884,666
2013-08-31,01:10:00,0.8884,0.8891,0.8884,0.8890,555
2013-08-31,01:15:00,0.8889,0.8897,0.8887,0.8896,1044
2013-08-31,01:20:00,0.8895,0.8897,0.8891,0.8894,222
2013-08-31,01:25:00,0.8894,0.8894,0.8891,0.8892,230
2013-08-31,01:30:00,0.8892,0.8894,0.8890,0.8891,153
2013-08-31,01:35:00,0.8891,0.8895,0.8891,0.8894,191
2013-08-31,01:40:00,0.8894,0.8896,0.8893,0.8894,94
2013-08-31,01:45:00,0.8895,0.8898,0.8895,0.8896,117
2013-08-31,01:50:00,0.8896,0.8897,0.8892,0.8894,187
2013-08-31,01:55:00,0.8894,0.8894,0.8890,0.8890,107
2013-08-31,02:00:00,0.8890,0.8890,0.8885,0.8889,234
2013-08-31,02:05:00,0.8889,0.8895,0.8889,0.8895,208
2013-08-31,02:10:00,0.8895,0.8895,0.8893,0.8894,106
2013-08-31,02:15:00,0.8895,0.8896,0.8893,0.8894,90
2013-08-31,02:20:00,0.8894,0.8897,0.8894,0.8897,192
2013-08-31,02:25:00,0.8897,0.8897,0.8892,0.8895,208
2013-08-31,02:30:00,0.8895,0.8898,0.8894,0.8897,239
2013-08-31,02:35:00,0.8897,0.8899,0.8895,0.8896,452
2013-08-31,02:40:00,0.8896,0.8897,0.8893,0.8894,77
2013-08-31,02:45:00,0.8895,0.8895,0.8892,0.8893,175
2013-08-31,02:50:00,0.8893,0.8896,0.8893,0.8895,190
2013-08-31,02:55:00,0.8895,0.8896,0.8889,0.8892,687
2013-08-31,03:00:00,0.8892,0.8892,0.8888,0.8892,280
2013-08-31,03:05:00,0.8891,0.8891,0.8887,0.8887,125
2013-08-31,03:10:00,0.8887,0.8894,0.8886,0.8894,156
2013-08-31,03:15:00,0.8893,0.8894,0.8891,0.8893,97
2013-08-31,03:20:00,0.8892,0.8894,0.8892,0.8893,57
2013-08-31,03:25:00,0.8893,0.8894,0.8892,0.8893,137
2013-08-31,03:30:00,0.8892,0.8892,0.8890,0.8890,44
2013-08-31,03:35:00,0.8890,0.8893,0.8889,0.8893,78
2013-08-31,03:40:00,0.8892,0.8894,0.8890,0.8890,86
2013-08-31,03:45:00,0.8890,0.8890,0.8885,0.8890,122
2013-08-31,03:50:00,0.8890,0.8890,0.8888,0.8889,134
2013-08-31,03:55:00,0.8889,0.8890,0.8887,0.8890,138
2013-08-31,04:00:00,0.8889,0.8894,0.8889,0.8894,102
2013-08-31,04:05:00,0.8892,0.8894,0.8889,0.8893,44
2013-08-31,04:10:00,0.8891,0.8896,0.8891,0.8893,92
2013-08-31,05:10:00,0.8892,0.8892,0.8892,0.8892,1
2013-09-02,06:00:00,0.8923,0.8926,0.8919,0.8919,343
2013-09-02,06:05:00,0.8920,0.8921,0.8918,0.8918,34
2013-09-02,06:10:00,0.8918,0.8922,0.8918,0.8920,90
2013-09-02,06:15:00,0.8918,0.8919,0.8916,0.8916,67
2013-09-02,06:20:00,0.8919,0.8919,0.8916,0.8917,18
2013-09-02,06:25:00,0.8918,0.8922,0.8917,0.8921,141
2013-09-02,06:30:00,0.8922,0.8926,0.8922,0.8926,64
2013-09-02,06:35:00,0.8923,0.8932,0.8923,0.8928,85
2013-09-02,06:40:00,0.8927,0.8928,0.8922,0.8924,95
2013-09-02,06:45:00,0.8926,0.8926,0.8922,0.8922,39
2013-09-02,06:50:00,0.8922,0.8922,0.8921,0.8921,12
2013-09-02,06:55:00,0.8920,0.8920,0.8917,0.8917,57
2013-09-02,07:00:00,0.8917,0.8920,0.8916,0.8920,76
2013-09-02,07:05:00,0.8920,0.8923,0.8920,0.8921,15
2013-09-02,07:10:00,0.8921,0.8921,0.8918,0.8920,64
2013-09-02,07:15:00,0.8921,0.8923,0.8921,0.8922,49
2013-09-02,07:20:00,0.8922,0.8925,0.8922,0.8923,21
2013-09-02,07:25:00,0.8924,0.8924,0.8918,0.8922,84
2013-09-02,07:30:00,0.8923,0.8926,0.8922,0.8922,47
2013-09-02,07:35:00,0.8922,0.8928,0.8922,0.8927,42
2013-09-02,07:40:00,0.8925,0.8927,0.8925,0.8925,25
2013-09-02,07:45:00,0.8925,0.8932,0.8925,0.8930,156
2013-09-02,07:50:00,0.8928,0.8928,0.8922,0.8926,83
2013-09-02,07:55:00,0.8927,0.8930,0.8926,0.8928,142
2013-09-02,08:00:00,0.8929,0.8932,0.8928,0.8931,152
2013-09-02,08:05:00,0.8930,0.8934,0.8929,0.8934,284
2013-09-02,08:10:00,0.8933,0.8939,0.8933,0.8937,288
2013-09-02,08:15:00,0.8937,0.8938,0.8934,0.8937,208
2013-09-02,08:20:00,0.8937,0.8939,0.8936,0.8937,428
2013-09-02,08:25:00,0.8936,0.8937,0.8935,0.8936,123
2013-09-02,08:30:00,0.8936,0.8936,0.8933,0.8933,110
2013-09-02,08:35:00,0.8932,0.8932,0.8930,0.8931,147
2013-09-02,08:40:00,0.8931,0.8936,0.8931,0.8933,198
2013-09-02,08:45:00,0.8934,0.8934,0.8932,0.8934,51
2013-09-02,08:50:00,0.8934,0.8934,0.8931,0.8931,86
2013-09-02,08:55:00,0.8933,0.8935,0.8932,0.8934,213
2013-09-02,09:00:00,0.8935,0.8939,0.8935,0.8938,288
2013-09-02,09:05:00,0.8938,0.8941,0.8938,0.8939,327
2013-09-02,09:10:00,0.8938,0.8939,0.8935,0.8937,84
2013-09-02,09:15:00,0.8938,0.8939,0.8938,0.8938,44
2013-09-02,09:20:00,0.8938,0.8941,0.8938,0.8941,84
2013-09-02,09:25:00,0.8941,0.8948,0.8940,0.8944,554
2013-09-02,09:30:00,0.8943,0.8961,0.8941,0.8953,1477
2013-09-02,09:35:00,0.8953,0.8961,0.8953,0.8958,386
2013-09-02,09:40:00,0.8958,0.8958,0.8952,0.8956,321
2013-09-02,09:45:00,0.8955,0.8961,0.8951,0.8953,760
2013-09-02,09:50:00,0.8954,0.8960,0.8953,0.8960,154
2013-09-02,09:55:00,0.8959,0.8959,0.8956,0.8956,60
2013-09-02,10:00:00,0.8957,0.8958,0.8955,0.8958,231
2013-09-02,10:05:00,0.8957,0.8960,0.8957,0.8957,97
2013-09-02,10:10:00,0.8957,0.8957,0.8952,0.8952,83
2013-09-02,10:15:00,0.8952,0.8954,0.8950,0.8953,107
2013-09-02,10:20:00,0.8954,0.8954,0.8950,0.8950,118
2013-09-02,10:25:00,0.8950,0.8953,0.8950,0.8952,89
2013-09-02,10:30:00,0.8952,0.8954,0.8951,0.8954,92
2013-09-02,10:35:00,0.8953,0.8954,0.8952,0.8952,101
2013-09-02,10:40:00,0.8952,0.8956,0.8952,0.8954,100
2013-09-02,10:45:00,0.8953,0.8955,0.8953,0.8955,69
2013-09-02,10:50:00,0.8954,0.8958,0.8954,0.8958,164
2013-09-02,10:55:00,0.8958,0.8959,0.8957,0.8959,129
2013-09-02,11:00:00,0.8959,0.8961,0.8959,0.8959,138
2013-09-02,11:05:00,0.8959,0.8962,0.8959,0.8962,99
2013-09-02,11:10:00,0.8961,0.8962,0.8960,0.8960,111
2013-09-02,11:15:00,0.8960,0.8961,0.8959,0.8959,131
2013-09-02,11:20:00,0.8960,0.8965,0.8959,0.8963,357
2013-09-02,11:25:00,0.8963,0.8965,0.8961,0.8962,339
2013-09-02,11:30:00,0.8962,0.8962,0.8961,0.8961,124
2013-09-02,11:35:00,0.8961,0.8964,0.8961,0.8962,94
2013-09-02,11:40:00,0.8961,0.8962,0.8959,0.8959,116
2013-09-02,11:45:00,0.8959,0.8961,0.8959,0.8960,137
2013-09-02,11:50:00,0.8960,0.8960,0.8959,0.8959,63
2013-09-02,11:55:00,0.8959,0.8959,0.8957,0.8958,111
2013-09-02,12:00:00,0.8958,0.8961,0.8958,0.8961,65
2013-09-02,12:05:00,0.8960,0.8961,0.8960,0.8961,9
2013-09-02,12:10:00,0.8961,0.8961,0.8960,0.8961,16
2013-09-02,12:15:00,0.8960,0.8960,0.8957,0.8959,165
2013-09-02,12:20:00,0.8960,0.8961,0.8957,0.8957,164
2013-09-02,12:25:00,0.8957,0.8961,0.8955,0.8959,353
2013-09-02,12:30:00,0.8959,0.8963,0.8959,0.8961,176
2013-09-02,12:35:00,0.8961,0.8961,0.8958,0.8958,71
2013-09-02,12:40:00,0.8958,0.8958,0.8955,0.8955,99
2013-09-02,12:45:00,0.8955,0.8957,0.8955,0.8957,21
2013-09-02,12:50:00,0.8958,0.8959,0.8957,0.8958,57
2013-09-02,12:55:00,0.8958,0.8959,0.8958,0.8959,23
2013-09-02,13:00:00,0.8959,0.8960,0.8958,0.8960,70
2013-09-02,13:05:00,0.8959,0.8959,0.8957,0.8958,54
2013-09-02,13:10:00,0.8958,0.8961,0.8958,0.8960,172
2013-09-02,13:15:00,0.8960,0.8960,0.8958,0.8959,69
2013-09-02,13:20:00,0.8959,0.8960,0.8956,0.8960,195
2013-09-02,13:25:00,0.8960,0.8960,0.8957,0.8958,100
2013-09-02,13:30:00,0.8959,0.8960,0.8958,0.8958,127
2013-09-02,13:35:00,0.8957,0.8961,0.8957,0.8960,89
2013-09-02,13:40:00,0.8961,0.8962,0.8960,0.8962,118
2013-09-02,13:45:00,0.8961,0.8963,0.8960,0.8962,63
2013-09-02,13:50:00,0.8961,0.8962,0.8958,0.8959,60
2013-09-02,13:55:00,0.8959,0.8962,0.8958,0.8961,94
2013-09-02,14:00:00,0.8961,0.8970,0.8961,0.8970,417
2013-09-02,14:05:00,0.8970,0.8974,0.8969,0.8973,376
2013-09-02,14:10:00,0.8973,0.8977,0.8971,0.8971,410
2013-09-02,14:15:00,0.8971,0.8977,0.8969,0.8977,294
2013-09-02,14:20:00,0.8977,0.8982,0.8977,0.8980,482
2013-09-02,14:25:00,0.8980,0.8981,0.8978,0.8981,117
2013-09-02,14:30:00,0.8981,0.8986,0.8971,0.8974,903
2013-09-02,14:35:00,0.8974,0.8974,0.8965,0.8967,548
2013-09-02,14:40:00,0.8967,0.8972,0.8964,0.8972,373
2013-09-02,14:45:00,0.8972,0.8974,0.8969,0.8974,241
2013-09-02,14:50:00,0.8974,0.8979,0.8973,0.8974,258
2013-09-02,14:55:00,0.8974,0.8976,0.8974,0.8974,304
2013-09-02,15:00:00,0.8975,0.8976,0.8973,0.8974,342
2013-09-02,15:05:00,0.8974,0.8974,0.8967,0.8968,528
2013-09-02,15:10:00,0.8968,0.8968,0.8963,0.8966,498
2013-09-02,15:15:00,0.8968,0.8970,0.8968,0.8968,185
2013-09-02,15:20:00,0.8968,0.8975,0.8966,0.8974,307
2013-09-02,15:25:00,0.8973,0.8976,0.8971,0.8975,350
2013-09-02,15:30:00,0.8975,0.8977,0.8970,0.8972,238
2013-09-02,15:35:00,0.8972,0.8981,0.8972,0.8981,371
2013-09-02,15:40:00,0.8981,0.8982,0.8978,0.8979,329
2013-09-02,15:45:00,0.8979,0.8980,0.8974,0.8974,186
2013-09-02,15:50:00,0.8974,0.8975,0.8972,0.8973,180
2013-09-02,15:55:00,0.8973,0.8975,0.8971,0.8974,148
2013-09-02,16:00:00,0.8974,0.8975,0.8971,0.8975,184
2013-09-02,16:05:00,0.8975,0.8977,0.8971,0.8972,133
2013-09-02,16:10:00,0.8972,0.8972,0.8967,0.8968,226
2013-09-02,16:15:00,0.8968,0.8973,0.8967,0.8973,194
2013-09-02,16:20:00,0.8972,0.8973,0.8968,0.8968,156
2013-09-02,16:25:00,0.8968,0.8970,0.8967,0.8968,69
2013-09-02,16:30:00,0.8968,0.8968,0.8963,0.8964,394
2013-09-02,16:35:00,0.8964,0.8969,0.8964,0.8969,162
2013-09-02,16:40:00,0.8970,0.8970,0.8968,0.8969,93
2013-09-02,16:45:00,0.8970,0.8972,0.8966,0.8969,331
2013-09-02,16:50:00,0.8970,0.8974,0.8966,0.8973,367
2013-09-02,16:55:00,0.8974,0.8979,0.8974,0.8977,350
2013-09-02,17:00:00,0.8977,0.8990,0.8976,0.8989,962
2013-09-02,17:05:00,0.8990,0.8997,0.8989,0.8990,1062
2013-09-02,17:10:00,0.8990,0.8990,0.8987,0.8989,557
2013-09-02,17:15:00,0.8989,0.8989,0.8987,0.8988,133
2013-09-02,17:20:00,0.8989,0.8990,0.8987,0.8989,118
2013-09-02,17:25:00,0.8988,0.9000,0.8988,0.8997,645
2013-09-02,17:30:00,0.8997,0.9007,0.8996,0.9002,694
2013-09-02,17:35:00,0.9002,0.9003,0.8999,0.8999,190
2013-09-02,17:40:00,0.8999,0.9000,0.8994,0.8994,344
2013-09-02,17:45:00,0.8994,0.8997,0.8993,0.8993,217
2013-09-02,17:50:00,0.8992,0.8993,0.8989,0.8990,246
2013-09-02,17:55:00,0.8990,0.8993,0.8989,0.8991,117
2013-09-02,18:00:00,0.8991,0.8993,0.8990,0.8991,166
2013-09-02,18:05:00,0.8990,0.8994,0.8990,0.8993,125
2013-09-02,18:10:00,0.8994,0.8996,0.8992,0.8992,119
2013-09-02,18:15:00,0.8992,0.8993,0.8991,0.8993,123
2013-09-02,18:20:00,0.8993,0.8994,0.8991,0.8991,221
2013-09-02,18:25:00,0.8993,0.8994,0.8992,0.8993,65
2013-09-02,18:30:00,0.8994,0.8994,0.8990,0.8991,82
2013-09-02,18:35:00,0.8991,0.8993,0.8991,0.8992,31
2013-09-02,18:40:00,0.8992,0.8992,0.8991,0.8991,49
2013-09-02,18:45:00,0.8991,0.8992,0.8991,0.8992,9
2013-09-02,18:50:00,0.8991,0.8992,0.8990,0.8992,82
2013-09-02,18:55:00,0.8992,0.8994,0.8991,0.8994,104
2013-09-02,19:00:00,0.8994,0.8994,0.8991,0.8991,36
2013-09-02,19:05:00,0.8992,0.8994,0.8992,0.8994,18
2013-09-02,19:10:00,0.8994,0.8999,0.8993,0.8998,170
2013-09-02,19:15:00,0.8998,0.8999,0.8996,0.8997,201
2013-09-02,19:20:00,0.8996,0.8997,0.8996,0.8997,53
2013-09-02,19:25:00,0.8996,0.8999,0.8996,0.8999,49
2013-09-02,19:30:00,0.8999,0.9004,0.8997,0.8998,724
2013-09-02,19:35:00,0.8998,0.8998,0.8992,0.8995,332
2013-09-02,19:40:00,0.8994,0.8995,0.8994,0.8995,29
2013-09-02,19:45:00,0.8994,0.8995,0.8989,0.8990,90
2013-09-02,19:50:00,0.8990,0.8991,0.8986,0.8987,299
2013-09-02,19:55:00,0.8987,0.8989,0.8985,0.8986,189
2013-09-02,20:00:00,0.8986,0.8990,0.8985,0.8990,166
2013-09-02,20:05:00,0.8991,0.8992,0.8989,0.8989,87
2013-09-02,20:10:00,0.8990,0.8991,0.8989,0.8989,100
2013-09-02,20:15:00,0.8988,0.8989,0.8987,0.8989,66
2013-09-02,20:20:00,0.8988,0.8989,0.8987,0.8987,148
2013-09-02,20:25:00,0.8987,0.8988,0.8986,0.8988,129
2013-09-02,20:30:00,0.8987,0.8988,0.8982,0.8983,390
2013-09-02,20:35:00,0.8982,0.8986,0.8982,0.8985,363
2013-09-02,20:40:00,0.8985,0.8985,0.8984,0.8985,231
2013-09-02,20:45:00,0.8985,0.8985,0.8983,0.8984,107
2013-09-02,20:50:00,0.8985,0.8987,0.8984,0.8984,99
2013-09-02,20:55:00,0.8985,0.8986,0.8982,0.8984,118
2013-09-02,21:00:00,0.8985,0.8985,0.8983,0.8983,126
2013-09-02,21:05:00,0.8983,0.8983,0.8981,0.8982,130
2013-09-02,21:10:00,0.8982,0.8983,0.8980,0.8983,47
2013-09-02,21:15:00,0.8982,0.8984,0.8982,0.8983,298
2013-09-02,21:20:00,0.8983,0.8983,0.8982,0.8983,38
2013-09-02,21:25:00,0.8983,0.8985,0.8983,0.8984,231
2013-09-02,21:30:00,0.8984,0.8984,0.8981,0.8983,204
2013-09-02,21:35:00,0.8983,0.8984,0.8983,0.8983,81
2013-09-02,21:40:00,0.8984,0.8984,0.8983,0.8984,130
2013-09-02,21:45:00,0.8984,0.8985,0.8984,0.8984,123
2013-09-02,21:50:00,0.8984,0.8985,0.8984,0.8984,80
2013-09-02,21:55:00,0.8985,0.8987,0.8982,0.8984,295
2013-09-02,22:00:00,0.8984,0.8984,0.8975,0.8975,676
2013-09-02,22:05:00,0.8974,0.8975,0.8974,0.8974,86
2013-09-02,22:10:00,0.8975,0.8975,0.8968,0.8970,747
2013-09-02,22:15:00,0.8970,0.8976,0.8969,0.8976,414
2013-09-02,22:20:00,0.8975,0.8977,0.8971,0.8972,180
2013-09-02,22:25:00,0.8973,0.8978,0.8973,0.8978,317
2013-09-02,22:30:00,0.8977,0.8981,0.8977,0.8980,374
2013-09-02,22:35:00,0.8979,0.8979,0.8976,0.8979,164
2013-09-02,22:40:00,0.8980,0.8982,0.8977,0.8978,256
2013-09-02,22:45:00,0.8979,0.8982,0.8978,0.8978,276
2013-09-02,22:50:00,0.8978,0.8980,0.8977,0.8980,143
2013-09-02,22:55:00,0.8980,0.8980,0.8973,0.8973,265
2013-09-02,23:00:00,0.8973,0.8974,0.8969,0.8970,498
2013-09-02,23:05:00,0.8969,0.8970,0.8966,0.8969,160
2013-09-02,23:10:00,0.8969,0.8972,0.8969,0.8972,203
2013-09-02,23:15:00,0.8972,0.8974,0.8971,0.8973,51
2013-09-02,23:20:00,0.8973,0.8973,0.8970,0.8973,45
2013-09-02,23:25:00,0.8973,0.8975,0.8971,0.8971,112
2013-09-02,23:30:00,0.8972,0.8973,0.8971,0.8971,53
2013-09-02,23:35:00,0.8972,0.8972,0.8967,0.8967,69
2013-09-02,23:40:00,0.8968,0.8970,0.8967,0.8968,91
2013-09-02,23:45:00,0.8967,0.8967,0.8967,0.8967,34
2013-09-02,23:50:00,0.8967,0.8969,0.8966,0.8969,67
2013-09-02,23:55:00,0.8970,0.8970,0.8967,0.8968,16
2013-09-03,00:00:00,0.8966,0.8967,0.8966,0.8966,44
2013-09-03,00:05:00,0.8966,0.8966,0.8966,0.8966,15
2013-09-03,00:10:00,0.8967,0.8967,0.8965,0.8965,14
2013-09-03,00:15:00,0.8965,0.8967,0.8964,0.8967,19
2013-09-03,00:20:00,0.8967,0.8967,0.8964,0.8964,132
2013-09-03,00:25:00,0.8965,0.8965,0.8956,0.8957,342
2013-09-03,00:30:00,0.8958,0.8959,0.8956,0.8957,76
2013-09-03,00:35:00,0.8957,0.8960,0.8957,0.8960,92
2013-09-03,00:40:00,0.8960,0.8962,0.8959,0.8959,146
2013-09-03,00:45:00,0.8959,0.8961,0.8959,0.8960,35
2013-09-03,00:50:00,0.8959,0.8961,0.8957,0.8960,81
2013-09-03,00:55:00,0.8959,0.8961,0.8957,0.8960,18
2013-09-03,06:00:00,0.8984,0.8986,0.8981,0.8984,342
2013-09-03,06:05:00,0.8983,0.8987,0.8979,0.8987,304
2013-09-03,06:10:00,0.8985,0.8987,0.8980,0.8984,236
2013-09-03,06:15:00,0.8984,0.8985,0.8982,0.8984,25
2013-09-03,06:20:00,0.8982,0.8984,0.8977,0.8982,166
2013-09-03,06:25:00,0.8983,0.8986,0.8982,0.8985,143
2013-09-03,06:30:00,0.8985,0.8986,0.8982,0.8985,54
2013-09-03,06:35:00,0.8985,0.8985,0.8982,0.8985,50
2013-09-03,06:40:00,0.8984,0.8989,0.8984,0.8989,235
2013-09-03,06:45:00,0.8989,0.8989,0.8988,0.8988,34
2013-09-03,06:50:00,0.8989,0.8989,0.8988,0.8988,45
2013-09-03,06:55:00,0.8988,0.8989,0.8987,0.8989,10
2013-09-03,07:00:00,0.8989,0.8989,0.8985,0.8987,440
2013-09-03,07:05:00,0.8988,0.8988,0.8987,0.8988,20
2013-09-03,07:10:00,0.8986,0.8990,0.8986,0.8989,26
2013-09-03,07:15:00,0.8989,0.8989,0.8989,0.8989,3
2013-09-03,07:20:00,0.8989,0.8994,0.8988,0.8994,175
2013-09-03,07:25:00,0.8995,0.8997,0.8993,0.8997,79
2013-09-03,07:30:00,0.8997,0.8999,0.8992,0.8993,142
2013-09-03,07:35:00,0.8993,0.8995,0.8992,0.8993,64
2013-09-03,07:40:00,0.8993,0.8995,0.8992,0.8994,67
2013-09-03,07:45:00,0.8993,0.8994,0.8992,0.8992,42
2013-09-03,07:50:00,0.8992,0.8992,0.8987,0.8988,152
2013-09-03,07:55:00,0.8989,0.8990,0.8989,0.8990,43
2013-09-03,08:00:00,0.8990,0.8992,0.8989,0.8991,92
2013-09-03,08:05:00,0.8992,0.8998,0.8991,0.8998,343
2013-09-03,08:10:00,0.8998,0.9002,0.8997,0.9002,578
2013-09-03,08:15:00,0.9001,0.9012,0.8999,0.9009,547
2013-09-03,08:20:00,0.9008,0.9010,0.9005,0.9006,207
2013-09-03,08:25:00,0.9005,0.9008,0.9005,0.9008,207
2013-09-03,08:30:00,0.9008,0.9010,0.9007,0.9009,157
2013-09-03,08:35:00,0.9009,0.9012,0.9008,0.9011,173
2013-09-03,08:40:00,0.9011,0.9011,0.9005,0.9008,154
2013-09-03,08:45:00,0.9008,0.9011,0.9008,0.9010,115
2013-09-03,08:50:00,0.9010,0.9015,0.9009,0.9015,268
2013-09-03,08:55:00,0.9015,0.9015,0.9011,0.9011,225
2013-09-03,09:00:00,0.9014,0.9014,0.9012,0.9013,152
2013-09-03,09:05:00,0.9013,0.9017,0.9012,0.9013,164
2013-09-03,09:10:00,0.9012,0.9017,0.9012,0.9016,148
2013-09-03,09:15:00,0.9016,0.9018,0.9015,0.9016,149
2013-09-03,09:20:00,0.9015,0.9017,0.9013,0.9017,188
2013-09-03,09:25:00,0.9015,0.9017,0.9010,0.9013,366
2013-09-03,09:30:00,0.9011,0.9013,0.8986,0.8989,2044
2013-09-03,09:35:00,0.8990,0.8991,0.8984,0.8987,300
2013-09-03,09:40:00,0.8987,0.8996,0.8987,0.8996,348
2013-09-03,09:45:00,0.8996,0.8999,0.8991,0.8999,909
2013-09-03,09:50:00,0.8999,0.8999,0.8996,0.8997,230
2013-09-03,09:55:00,0.8997,0.8997,0.8988,0.8988,446
2013-09-03,10:00:00,0.8989,0.8991,0.8988,0.8991,122
2013-09-03,10:05:00,0.8990,0.8992,0.8989,0.8990,126
2013-09-03,10:10:00,0.8991,0.8991,0.8972,0.8975,856
2013-09-03,10:15:00,0.8974,0.8975,0.8964,0.8969,733
2013-09-03,10:20:00,0.8969,0.8976,0.8967,0.8974,516
2013-09-03,10:25:00,0.8975,0.8977,0.8973,0.8976,206
2013-09-03,10:30:00,0.8976,0.8976,0.8971,0.8972,189
2013-09-03,10:35:00,0.8971,0.8972,0.8969,0.8969,137
2013-09-03,10:40:00,0.8969,0.8971,0.8965,0.8970,412
2013-09-03,10:45:00,0.8970,0.8974,0.8970,0.8972,166
2013-09-03,10:50:00,0.8972,0.8972,0.8971,0.8971,25
2013-09-03,10:55:00,0.8971,0.8975,0.8970,0.8975,135
2013-09-03,11:00:00,0.8975,0.8980,0.8975,0.8979,136
2013-09-03,11:05:00,0.8978,0.8978,0.8976,0.8976,124
2013-09-03,11:10:00,0.8976,0.8976,0.8972,0.8976,89
2013-09-03,11:15:00,0.8975,0.8976,0.8973,0.8976,45
2013-09-03,11:20:00,0.8976,0.8976,0.8974,0.8976,31
2013-09-03,11:25:00,0.8976,0.8977,0.8976,0.8977,40
2013-09-03,11:30:00,0.8977,0.8978,0.8976,0.8978,46
2013-09-03,11:35:00,0.8979,0.8980,0.8978,0.8978,113
2013-09-03,11:40:00,0.8979,0.8984,0.8979,0.8983,97
2013-09-03,11:45:00,0.8982,0.8983,0.8982,0.8983,31
2013-09-03,11:50:00,0.8982,0.8982,0.8979,0.8980,35
2013-09-03,11:55:00,0.8981,0.8984,0.8981,0.8981,112
2013-09-03,12:00:00,0.8980,0.8980,0.8978,0.8978,95
2013-09-03,12:05:00,0.8979,0.8981,0.8979,0.8979,88
2013-09-03,12:10:00,0.8978,0.8979,0.8977,0.8979,78
2013-09-03,12:15:00,0.8979,0.8979,0.8973,0.8975,227
2013-09-03,12:20:00,0.8974,0.8978,0.8974,0.8976,80
2013-09-03,12:25:00,0.8977,0.8983,0.8974,0.8983,246
2013-09-03,12:30:00,0.8985,0.9010,0.8973,0.9007,2079
2013-09-03,12:35:00,0.9008,0.9020,0.9002,0.9016,1414
2013-09-03,12:40:00,0.9017,0.9022,0.9013,0.9022,795
2013-09-03,12:45:00,0.9022,0.9034,0.9021,0.9031,1710
2013-09-03,12:50:00,0.9031,0.9032,0.9025,0.9027,475
2013-09-03,12:55:00,0.9026,0.9031,0.9024,0.9024,506
2013-09-03,13:00:00,0.9025,0.9028,0.9024,0.9024,336
2013-09-03,13:05:00,0.9025,0.9031,0.9025,0.9030,308
2013-09-03,13:10:00,0.9028,0.9041,0.9028,0.9038,814
2013-09-03,13:15:00,0.9037,0.9039,0.9035,0.9035,279
2013-09-03,13:20:00,0.9036,0.9039,0.9031,0.9035,366
2013-09-03,13:25:00,0.9035,0.9035,0.9030,0.9032,259
2013-09-03,13:30:00,0.9032,0.9032,0.9027,0.9029,316
2013-09-03,13:35:00,0.9029,0.9031,0.9027,0.9028,205
2013-09-03,13:40:00,0.9028,0.9030,0.9027,0.9027,60
2013-09-03,13:45:00,0.9027,0.9030,0.9026,0.9027,559
2013-09-03,13:50:00,0.9027,0.9027,0.9024,0.9024,146
2013-09-03,13:55:00,0.9024,0.9026,0.9023,0.9025,210
2013-09-03,14:00:00,0.9024,0.9027,0.9024,0.9026,120
2013-09-03,14:05:00,0.9026,0.9034,0.9026,0.9033,385
2013-09-03,14:10:00,0.9032,0.9033,0.9031,0.9032,65
2013-09-03,14:15:00,0.9032,0.9032,0.9029,0.9032,185
2013-09-03,14:20:00,0.9032,0.9033,0.9030,0.9030,113
2013-09-03,14:25:00,0.9030,0.9030,0.9022,0.9022,347
2013-09-03,14:30:00,0.9022,0.9022,0.9021,0.9022,203
2013-09-03,14:35:00,0.9022,0.9023,0.9021,0.9022,94
2013-09-03,14:40:00,0.9022,0.9023,0.9022,0.9022,75
2013-09-03,14:45:00,0.9022,0.9026,0.9022,0.9026,101
2013-09-03,14:50:00,0.9027,0.9029,0.9027,0.9028,168
2013-09-03,14:55:00,0.9029,0.9030,0.9023,0.9025,111
2013-09-03,15:00:00,0.9023,0.9026,0.9022,0.9026,410
2013-09-03,15:05:00,0.9026,0.9026,0.9022,0.9023,146
2013-09-03,15:10:00,0.9022,0.9029,0.9022,0.9028,279
2013-09-03,15:15:00,0.9028,0.9028,0.9023,0.9026,263
2013-09-03,15:20:00,0.9027,0.9027,0.9024,0.9024,580
2013-09-03,15:25:00,0.9024,0.9027,0.9024,0.9026,297
2013-09-03,15:30:00,0.9026,0.9026,0.9018,0.9018,482
2013-09-03,15:35:00,0.9019,0.9020,0.9017,0.9017,329
2013-09-03,15:40:00,0.9018,0.9019,0.9017,0.9018,276
2013-09-03,15:45:00,0.9018,0.9019,0.9017,0.9019,227
2013-09-03,15:50:00,0.9017,0.9020,0.9017,0.9018,169
2013-09-03,15:55:00,0.9017,0.9020,0.9017,0.9018,386
2013-09-03,16:00:00,0.9019,0.9021,0.9015,0.9020,352
2013-09-03,16:05:00,0.9020,0.9022,0.9019,0.9019,229
2013-09-03,16:10:00,0.9018,0.9018,0.9011,0.9014,567
2013-09-03,16:15:00,0.9014,0.9016,0.9013,0.9016,177
2013-09-03,16:20:00,0.9015,0.9019,0.9015,0.9016,263
2013-09-03,16:25:00,0.9017,0.9023,0.9017,0.9021,490
2013-09-03,16:30:00,0.9021,0.9024,0.9019,0.9022,461
2013-09-03,16:35:00,0.9023,0.9029,0.9023,0.9029,368
2013-09-03,16:40:00,0.9030,0.9032,0.9029,0.9031,689
2013-09-03,16:45:00,0.9030,0.9031,0.9026,0.9029,323
2013-09-03,16:50:00,0.9029,0.9029,0.9018,0.9020,1345
2013-09-03,16:55:00,0.9019,0.9019,0.9006,0.9009,1883
2013-09-03,17:00:00,0.9010,0.9016,0.9002,0.9015,1449
2013-09-03,17:05:00,0.9014,0.9022,0.9014,0.9018,1101
2013-09-03,17:10:00,0.9018,0.9018,0.9012,0.9015,578
2013-09-03,17:15:00,0.9014,0.9023,0.9013,0.9022,668
2013-09-03,17:20:00,0.9023,0.9025,0.9020,0.9021,421
2013-09-03,17:25:00,0.9022,0.9025,0.9020,0.9024,319
2013-09-03,17:30:00,0.9025,0.9025,0.9018,0.9018,176
2013-09-03,17:35:00,0.9019,0.9020,0.9018,0.9019,122
2013-09-03,17:40:00,0.9020,0.9021,0.9019,0.9021,113
2013-09-03,17:45:00,0.9021,0.9024,0.9021,0.9024,226
2013-09-03,17:50:00,0.9025,0.9028,0.9024,0.9024,389
2013-09-03,17:55:00,0.9024,0.9025,0.9022,0.9022,174
2013-09-03,18:00:00,0.9023,0.9025,0.9021,0.9024,271
2013-09-03,18:05:00,0.9025,0.9025,0.9022,0.9022,106
2013-09-03,18:10:00,0.9023,0.9024,0.9023,0.9024,109
2013-09-03,18:15:00,0.9025,0.9026,0.9024,0.9025,185
2013-09-03,18:20:00,0.9024,0.9026,0.9022,0.9024,215
2013-09-03,18:25:00,0.9024,0.9025,0.9024,0.9025,99
2013-09-03,18:30:00,0.9026,0.9026,0.9023,0.9023,250
2013-09-03,18:35:00,0.9022,0.9023,0.9022,0.9023,230
2013-09-03,18:40:00,0.9023,0.9026,0.9023,0.9026,86
2013-09-03,18:45:00,0.9026,0.9027,0.9025,0.9026,67
2013-09-03,18:50:00,0.9025,0.9025,0.9023,0.9024,112
2013-09-03,18:55:00,0.9023,0.9024,0.9023,0.9023,66
2013-09-03,19:00:00,0.9022,0.9023,0.9020,0.9022,118
2013-09-03,19:05:00,0.9023,0.9025,0.9022,0.9024,207
2013-09-03,19:10:00,0.9024,0.9026,0.9023,0.9026,304
2013-09-03,19:15:00,0.9026,0.9027,0.9024,0.9024,262
2013-09-03,19:20:00,0.9024,0.9028,0.9023,0.9028,341
2013-09-03,19:25:00,0.9026,0.9026,0.9022,0.9022,344
2013-09-03,19:30:00,0.9022,0.9027,0.9021,0.9026,308
2013-09-03,19:35:00,0.9027,0.9027,0.9020,0.9022,421
2013-09-03,19:40:00,0.9021,0.9023,0.9020,0.9022,207
2013-09-03,19:45:00,0.9022,0.9023,0.9021,0.9021,142
2013-09-03,19:50:00,0.9020,0.9022,0.9017,0.9017,305
2013-09-03,19:55:00,0.9018,0.9020,0.9015,0.9020,266
2013-09-03,20:00:00,0.9020,0.9020,0.9017,0.9019,292
2013-09-03,20:05:00,0.9019,0.9025,0.9019,0.9023,288
2013-09-03,20:10:00,0.9023,0.9027,0.9023,0.9025,149
2013-09-03,20:15:00,0.9026,0.9028,0.9025,0.9027,418
2013-09-03,20:20:00,0.9028,0.9028,0.9023,0.9023,601
2013-09-03,20:25:00,0.9024,0.9032,0.9024,0.9031,399
2013-09-03,20:30:00,0.9031,0.9036,0.9031,0.9032,1064
2013-09-03,20:35:00,0.9032,0.9033,0.9030,0.9030,452
2013-09-03,20:40:00,0.9030,0.9030,0.9027,0.9029,400
2013-09-03,20:45:00,0.9030,0.9031,0.9024,0.9025,521
2013-09-03,20:50:00,0.9025,0.9030,0.9025,0.9029,201
2013-09-03,20:55:00,0.9029,0.9030,0.9026,0.9027,270
2013-09-03,21:00:00,0.9027,0.9029,0.9025,0.9028,421
2013-09-03,21:05:00,0.9028,0.9028,0.9026,0.9027,178
2013-09-03,21:10:00,0.9026,0.9028,0.9026,0.9027,172
2013-09-03,21:15:00,0.9028,0.9031,0.9026,0.9030,502
2013-09-03,21:20:00,0.9030,0.9038,0.9030,0.9037,1306
2013-09-03,21:25:00,0.9037,0.9039,0.9036,0.9037,486
2013-09-03,21:30:00,0.9037,0.9038,0.9035,0.9035,491
2013-09-03,21:35:00,0.9035,0.9039,0.9032,0.9035,810
2013-09-03,21:40:00,0.9036,0.9037,0.9034,0.9034,298
2013-09-03,21:45:00,0.9034,0.9038,0.9033,0.9037,468
2013-09-03,21:50:00,0.9037,0.9038,0.9034,0.9036,381
2013-09-03,21:55:00,0.9036,0.9042,0.9036,0.9039,764
2013-09-03,22:00:00,0.9038,0.9040,0.9016,0.9020,3481
2013-09-03,22:05:00,0.9020,0.9050,0.9018,0.9049,3187
2013-09-03,22:10:00,0.9048,0.9065,0.9046,0.9056,4428
2013-09-03,22:15:00,0.9057,0.9058,0.9049,0.9052,1649
2013-09-03,22:20:00,0.9052,0.9053,0.9046,0.9050,1256
2013-09-03,22:25:00,0.9050,0.9055,0.9048,0.9050,1338
2013-09-03,22:30:00,0.9050,0.9056,0.9048,0.9055,1170
2013-09-03,22:35:00,0.9055,0.9058,0.9051,0.9057,568
2013-09-03,22:40:00,0.9056,0.9061,0.9054,0.9056,744
2013-09-03,22:45:00,0.9056,0.9058,0.9053,0.9053,559
2013-09-03,22:50:00,0.9054,0.9054,0.9047,0.9051,779
2013-09-03,22:55:00,0.9052,0.9055,0.9047,0.9053,909
2013-09-03,23:00:00,0.9053,0.9056,0.9050,0.9055,1021
2013-09-03,23:05:00,0.9055,0.9057,0.9054,0.9055,684
2013-09-03,23:10:00,0.9055,0.9061,0.9055,0.9061,1043
2013-09-03,23:15:00,0.9060,0.9061,0.9057,0.9058,513
2013-09-03,23:20:00,0.9057,0.9058,0.9049,0.9050,1468
2013-09-03,23:25:00,0.9050,0.9052,0.9046,0.9047,630
2013-09-03,23:30:00,0.9048,0.9049,0.9041,0.9045,1444
2013-09-03,23:35:00,0.9046,0.9047,0.9033,0.9042,2176
2013-09-03,23:40:00,0.9042,0.9044,0.9039,0.9043,1576
2013-09-03,23:45:00,0.9042,0.9050,0.9040,0.9049,793
2013-09-03,23:50:00,0.9049,0.9051,0.9046,0.9049,348
2013-09-03,23:55:00,0.9049,0.9050,0.9047,0.9047,430
2013-09-04,00:00:00,0.9047,0.9048,0.9043,0.9044,428
2013-09-04,00:05:00,0.9045,0.9049,0.9044,0.9045,400
2013-09-04,00:10:00,0.9045,0.9046,0.9045,0.9045,118
2013-09-04,00:15:00,0.9047,0.9047,0.9042,0.9043,200
2013-09-04,00:20:00,0.9044,0.9045,0.9042,0.9045,398
2013-09-04,00:25:00,0.9046,0.9046,0.9045,0.9045,99
2013-09-04,00:30:00,0.9045,0.9047,0.9044,0.9047,182
2013-09-04,00:35:00,0.9047,0.9049,0.9046,0.9049,190
2013-09-04,00:40:00,0.9049,0.9049,0.9046,0.9048,198
2013-09-04,00:45:00,0.9048,0.9048,0.9041,0.9043,718
2013-09-04,00:50:00,0.9042,0.9044,0.9036,0.9036,513
2013-09-04,00:55:00,0.9037,0.9037,0.9031,0.9032,664
2013-09-04,01:00:00,0.9032,0.9035,0.9028,0.9031,1108
2013-09-04,01:05:00,0.9032,0.9034,0.9031,0.9033,306
2013-09-04,01:10:00,0.9033,0.9037,0.9033,0.9034,300
2013-09-04,01:15:00,0.9034,0.9035,0.9032,0.9034,258
2013-09-04,01:20:00,0.9035,0.9035,0.9031,0.9033,233
2013-09-04,01:25:00,0.9033,0.9036,0.9033,0.9036,197
2013-09-04,01:30:00,0.9036,0.9036,0.9033,0.9034,120
2013-09-04,01:35:00,0.9035,0.9037,0.9035,0.9036,99
2013-09-04,01:40:00,0.9037,0.9041,0.9037,0.9041,228
2013-09-04,01:45:00,0.9041,0.9042,0.9038,0.9038,268
2013-09-04,01:50:00,0.9038,0.9042,0.9038,0.9042,179
2013-09-04,01:55:00,0.9042,0.9045,0.9040,0.9041,365
2013-09-04,02:00:00,0.9042,0.9045,0.9041,0.9045,135
2013-09-04,02:05:00,0.9045,0.9046,0.9044,0.9046,196
2013-09-04,02:10:00,0.9046,0.9048,0.9046,0.9047,302
2013-09-04,02:15:00,0.9047,0.9048,0.9044,0.9045,277
2013-09-04,02:20:00,0.9045,0.9045,0.9041,0.9044,438
2013-09-04,02:25:00,0.9044,0.9046,0.9042,0.9045,217
2013-09-04,02:30:00,0.9045,0.9047,0.9044,0.9046,270
2013-09-04,02:35:00,0.9046,0.9048,0.9045,0.9047,333
2013-09-04,02:40:00,0.9047,0.9047,0.9042,0.9043,231
2013-09-04,02:45:00,0.9042,0.9044,0.9042,0.9043,102
2013-09-04,02:50:00,0.9043,0.9044,0.9040,0.9043,461
2013-09-04,02:55:00,0.9043,0.9046,0.9042,0.9045,458
2013-09-04,03:00:00,0.9046,0.9047,0.9043,0.9046,272
2013-09-04,03:05:00,0.9047,0.9048,0.9045,0.9047,237
2013-09-04,03:10:00,0.9047,0.9047,0.9045,0.9047,100
2013-09-04,03:15:00,0.9047,0.9048,0.9045,0.9046,131
2013-09-04,03:20:00,0.9046,0.9047,0.9045,0.9046,101
2013-09-04,03:25:00,0.9046,0.9047,0.9046,0.9047,68
2013-09-04,03:30:00,0.9047,0.9048,0.9047,0.9047,88
2013-09-04,03:35:00,0.9048,0.9049,0.9047,0.9048,220
2013-09-04,03:40:00,0.9048,0.9049,0.9046,0.9049,89
2013-09-04,03:45:00,0.9048,0.9048,0.9043,0.9044,353
2013-09-04,03:50:00,0.9044,0.9047,0.9043,0.9047,133
2013-09-04,03:55:00,0.9048,0.9048,0.9043,0.9046,121
2013-09-04,04:00:00,0.9046,0.9046,0.9045,0.9045,92
2013-09-04,04:05:00,0.9045,0.9048,0.9045,0.9047,54
2013-09-04,04:10:00,0.9048,0.9048,0.9045,0.9045,20
2013-09-04,04:15:00,0.9046,0.9049,0.9045,0.9049,50
2013-09-04,04:20:00,0.9049,0.9051,0.9049,0.9050,44
2013-09-04,04:25:00,0.9049,0.9049,0.9048,0.9048,28
2013-09-04,04:30:00,0.9048,0.9050,0.9047,0.9048,43
2013-09-04,04:35:00,0.9048,0.9049,0.9046,0.9049,49
2013-09-04,04:40:00,0.9048,0.9048,0.9047,0.9047,18
2013-09-04,04:45:00,0.9049,0.9049,0.9047,0.9048,33
2013-09-04,04:50:00,0.9049,0.9052,0.9049,0.9052,35
2013-09-04,04:55:00,0.9051,0.9055,0.9050,0.9055,120
2013-09-04,05:00:00,0.9046,0.9046,0.9046,0.9046,1
2013-09-04,06:00:00,0.9050,0.9051,0.9045,0.9048,138
2013-09-04,06:05:00,0.9049,0.9051,0.9047,0.9051,23
2013-09-04,06:10:00,0.9050,0.9053,0.9049,0.9051,36
2013-09-04,06:15:00,0.9050,0.9052,0.9050,0.9050,31
2013-09-04,06:20:00,0.9051,0.9052,0.9050,0.9051,19
2013-09-04,06:25:00,0.9052,0.9052,0.9051,0.9051,16
2013-09-04,06:30:00,0.9052,0.9054,0.9052,0.9053,66
2013-09-04,06:35:00,0.9054,0.9058,0.9050,0.9050,200
2013-09-04,06:40:00,0.9050,0.9052,0.9050,0.9051,31
2013-09-04,06:45:00,0.9052,0.9053,0.9051,0.9051,20
2013-09-04,06:50:00,0.9051,0.9054,0.9051,0.9052,61
2013-09-04,06:55:00,0.9053,0.9053,0.9050,0.9051,49
2013-09-04,07:00:00,0.9050,0.9051,0.9048,0.9051,43
2013-09-04,07:05:00,0.9052,0.9052,0.9052,0.9052,12
2013-09-04,07:10:00,0.9053,0.9054,0.9052,0.9054,36
2013-09-04,07:15:00,0.9054,0.9054,0.9052,0.9052,15
2013-09-04,07:20:00,0.9054,0.9054,0.9053,0.9053,7
2013-09-04,07:25:00,0.9053,0.9054,0.9053,0.9054,29
2013-09-04,07:30:00,0.9053,0.9053,0.9050,0.9052,22
2013-09-04,07:35:00,0.9053,0.9053,0.9051,0.9052,39
2013-09-04,07:40:00,0.9053,0.9053,0.9049,0.9049,43
2013-09-04,07:45:00,0.9048,0.9048,0.9046,0.9046,91
2013-09-04,07:50:00,0.9045,0.9048,0.9044,0.9048,47
2013-09-04,07:55:00,0.9049,0.9049,0.9045,0.9046,55
2013-09-04,08:00:00,0.9046,0.9048,0.9045,0.9048,92
2013-09-04,08:05:00,0.9047,0.9052,0.9047,0.9051,118
2013-09-04,08:10:00,0.9051,0.9052,0.9049,0.9051,147
2013-09-04,08:15:00,0.9051,0.9052,0.9050,0.9052,81
2013-09-04,08:20:00,0.9052,0.9052,0.9047,0.9050,240
2013-09-04,08:25:00,0.9050,0.9050,0.9048,0.9049,61
2013-09-04,08:30:00,0.9048,0.9048,0.9041,0.9043,322
2013-09-04,08:35:00,0.9042,0.9046,0.9042,0.9045,122
2013-09-04,08:40:00,0.9044,0.9045,0.9041,0.9041,321
2013-09-04,08:45:00,0.9042,0.9043,0.9041,0.9042,220
2013-09-04,08:50:00,0.9043,0.9043,0.9042,0.9042,91
2013-09-04,08:55:00,0.9042,0.9043,0.9039,0.9042,320
2013-09-04,09:00:00,0.9041,0.9042,0.9039,0.9040,128
2013-09-04,09:05:00,0.9040,0.9042,0.9037,0.9042,238
2013-09-04,09:10:00,0.9042,0.9044,0.9041,0.9043,398
2013-09-04,09:15:00,0.9043,0.9045,0.9042,0.9045,66
2013-09-04,09:20:00,0.9044,0.9045,0.9041,0.9043,108
2013-09-04,09:25:00,0.9043,0.9046,0.9029,0.9043,800
2013-09-04,09:30:00,0.9044,0.9081,0.9044,0.9077,3446
2013-09-04,09:35:00,0.9077,0.9079,0.9069,0.9075,1003
2013-09-04,09:40:00,0.9075,0.9079,0.9074,0.9079,308
2013-09-04,09:45:00,0.9080,0.9088,0.9079,0.9084,930
2013-09-04,09:50:00,0.9084,0.9087,0.9082,0.9082,249
2013-09-04,09:55:00,0.9083,0.9085,0.9081,0.9082,178
2013-09-04,10:00:00,0.9082,0.9089,0.9082,0.9087,378
2013-09-04,10:05:00,0.9087,0.9088,0.9081,0.9081,244
2013-09-04,10:10:00,0.9083,0.9083,0.9080,0.9083,169
2013-09-04,10:15:00,0.9083,0.9083,0.9080,0.9080,222
2013-09-04,10:20:00,0.9080,0.9083,0.9080,0.9083,296
2013-09-04,10:25:00,0.9083,0.9091,0.9083,0.9089,314
2013-09-04,10:30:00,0.9089,0.9089,0.9085,0.9086,251
2013-09-04,10:35:00,0.9086,0.9090,0.9085,0.9090,418
2013-09-04,10:40:00,0.9091,0.9098,0.9090,0.9097,706
2013-09-04,10:45:00,0.9097,0.9097,0.9091,0.9093,146
2013-09-04,10:50:00,0.9093,0.9096,0.9093,0.9096,175
2013-09-04,10:55:00,0.9096,0.9096,0.9091,0.9091,231
2013-09-04,11:00:00,0.9092,0.9093,0.9088,0.9088,216
2013-09-04,11:05:00,0.9088,0.9092,0.9088,0.9092,202
2013-09-04,11:10:00,0.9092,0.9093,0.9090,0.9090,273
2013-09-04,11:15:00,0.9090,0.9092,0.9090,0.9090,76
2013-09-04,11:20:00,0.9090,0.9092,0.9087,0.9089,201
2013-09-04,11:25:00,0.9089,0.9091,0.9088,0.9090,115
2013-09-04,11:30:00,0.9089,0.9092,0.9089,0.9091,67
2013-09-04,11:35:00,0.9091,0.9092,0.9091,0.9092,168
2013-09-04,11:40:00,0.9092,0.9092,0.9091,0.9091,51
2013-09-04,11:45:00,0.9091,0.9091,0.9090,0.9090,75
2013-09-04,11:50:00,0.9091,0.9092,0.9091,0.9091,44
2013-09-04,11:55:00,0.9091,0.9092,0.9090,0.9091,18
2013-09-04,12:00:00,0.9090,0.9091,0.9090,0.9090,32
2013-09-04,12:05:00,0.9091,0.9091,0.9088,0.9088,53
2013-09-04,12:10:00,0.9088,0.9089,0.9087,0.9089,53
2013-09-04,12:15:00,0.9088,0.9089,0.9087,0.9087,74
2013-09-04,12:20:00,0.9087,0.9088,0.9086,0.9088,94
2013-09-04,12:25:00,0.9088,0.9090,0.9088,0.9088,40
2013-09-04,12:30:00,0.9089,0.9092,0.9089,0.9090,175
2013-09-04,12:35:00,0.9090,0.9091,0.9090,0.9091,56
2013-09-04,12:40:00,0.9091,0.9094,0.9090,0.9093,161
2013-09-04,12:45:00,0.9093,0.9096,0.9092,0.9096,105
2013-09-04,12:50:00,0.9095,0.9099,0.9095,0.9096,246
2013-09-04,12:55:00,0.9095,0.9096,0.9092,0.9092,285
2013-09-04,13:00:00,0.9091,0.9094,0.9091,0.9092,59
2013-09-04,13:05:00,0.9092,0.9093,0.9090,0.9092,103
2013-09-04,13:10:00,0.9092,0.9092,0.9082,0.9084,477
2013-09-04,13:15:00,0.9084,0.9084,0.9080,0.9083,208
2013-09-04,13:20:00,0.9083,0.9089,0.9083,0.9087,198
2013-09-04,13:25:00,0.9087,0.9088,0.9085,0.9086,105
2013-09-04,13:30:00,0.9086,0.9087,0.9085,0.9087,40
2013-09-04,13:35:00,0.9087,0.9089,0.9086,0.9089,61
2013-09-04,13:40:00,0.9089,0.9098,0.9089,0.9097,398
2013-09-04,13:45:00,0.9097,0.9097,0.9093,0.9096,124
2013-09-04,13:50:00,0.9095,0.9096,0.9092,0.9092,152
2013-09-04,13:55:00,0.9091,0.9091,0.9087,0.9090,155
2013-09-04,14:00:00,0.9090,0.9096,0.9089,0.9095,203
2013-09-04,14:05:00,0.9095,0.9097,0.9091,0.9091,237
2013-09-04,14:10:00,0.9092,0.9094,0.9087,0.9094,184
2013-09-04,14:15:00,0.9095,0.9106,0.9094,0.9099,950
2013-09-04,14:20:00,0.9100,0.9104,0.9099,0.9100,226
2013-09-04,14:25:00,0.9101,0.9109,0.9101,0.9108,501
2013-09-04,14:30:00,0.9107,0.9108,0.9103,0.9106,388
2013-09-04,14:35:00,0.9105,0.9108,0.9104,0.9104,115
2013-09-04,14:40:00,0.9104,0.9107,0.9102,0.9107,262
2013-09-04,14:45:00,0.9108,0.9117,0.9107,0.9112,1184
2013-09-04,14:50:00,0.9111,0.9120,0.9111,0.9114,918
2013-09-04,14:55:00,0.9114,0.9121,0.9114,0.9121,402
2013-09-04,15:00:00,0.9121,0.9122,0.9115,0.9117,483
2013-09-04,15:05:00,0.9117,0.9119,0.9115,0.9116,260
2013-09-04,15:10:00,0.9116,0.9120,0.9114,0.9117,511
2013-09-04,15:15:00,0.9116,0.9117,0.9113,0.9114,492
2013-09-04,15:20:00,0.9114,0.9114,0.9111,0.9114,494
2013-09-04,15:25:00,0.9113,0.9116,0.9113,0.9115,178
2013-09-04,15:30:00,0.9116,0.9117,0.9113,0.9117,348
2013-09-04,15:35:00,0.9117,0.9120,0.9115,0.9115,253
2013-09-04,15:40:00,0.9115,0.9117,0.9115,0.9115,165
2013-09-04,15:45:00,0.9114,0.9121,0.9114,0.9118,250
2013-09-04,15:50:00,0.9118,0.9122,0.9117,0.9121,288
2013-09-04,15:55:00,0.9121,0.9136,0.9120,0.9135,2231
2013-09-04,16:00:00,0.9134,0.9142,0.9133,0.9137,1581
2013-09-04,16:05:00,0.9138,0.9138,0.9135,0.9138,602
2013-09-04,16:10:00,0.9137,0.9144,0.9136,0.9142,630
2013-09-04,16:15:00,0.9141,0.9142,0.9133,0.9135,766
2013-09-04,16:20:00,0.9134,0.9140,0.9134,0.9138,499
2013-09-04,16:25:00,0.9138,0.9141,0.9135,0.9135,356
2013-09-04,16:30:00,0.9136,0.9136,0.9131,0.9134,415
2013-09-04,16:35:00,0.9133,0.9134,0.9131,0.9132,252
2013-09-04,16:40:00,0.9131,0.9135,0.9130,0.9132,455
2013-09-04,16:45:00,0.9133,0.9136,0.9132,0.9134,187
2013-09-04,16:50:00,0.9135,0.9135,0.9133,0.9135,152
2013-09-04,16:55:00,0.9135,0.9136,0.9133,0.9135,121
2013-09-04,17:00:00,0.9136,0.9138,0.9133,0.9136,269
2013-09-04,17:05:00,0.9136,0.9142,0.9136,0.9139,392
2013-09-04,17:10:00,0.9138,0.9138,0.9134,0.9134,181
2013-09-04,17:15:00,0.9134,0.9136,0.9134,0.9135,177
2013-09-04,17:20:00,0.9135,0.9136,0.9133,0.9135,228
2013-09-04,17:25:00,0.9134,0.9139,0.9134,0.9139,197
2013-09-04,17:30:00,0.9138,0.9138,0.9133,0.9135,297
2013-09-04,17:35:00,0.9135,0.9136,0.9134,0.9136,90
2013-09-04,17:40:00,0.9136,0.9136,0.9132,0.9134,167
2013-09-04,17:45:00,0.9134,0.9137,0.9132,0.9134,249
2013-09-04,17:50:00,0.9134,0.9135,0.9132,0.9133,251
2013-09-04,17:55:00,0.9134,0.9135,0.9132,0.9135,255
2013-09-04,18:00:00,0.9134,0.9139,0.9134,0.9138,280
2013-09-04,18:05:00,0.9138,0.9140,0.9137,0.9139,256
2013-09-04,18:10:00,0.9139,0.9146,0.9139,0.9146,465
2013-09-04,18:15:00,0.9145,0.9153,0.9145,0.9145,1216
2013-09-04,18:20:00,0.9145,0.9156,0.9145,0.9154,883
2013-09-04,18:25:00,0.9153,0.9162,0.9152,0.9158,1149
2013-09-04,18:30:00,0.9160,0.9161,0.9156,0.9157,679
2013-09-04,18:35:00,0.9156,0.9156,0.9152,0.9152,589
2013-09-04,18:40:00,0.9152,0.9155,0.9151,0.9151,256
2013-09-04,18:45:00,0.9151,0.9157,0.9151,0.9155,319
2013-09-04,18:50:00,0.9155,0.9155,0.9153,0.9153,145
2013-09-04,18:55:00,0.9153,0.9153,0.9150,0.9152,625
2013-09-04,19:00:00,0.9153,0.9153,0.9149,0.9151,197
2013-09-04,19:05:00,0.9152,0.9155,0.9152,0.9153,173
2013-09-04,19:10:00,0.9154,0.9154,0.9152,0.9152,123
2013-09-04,19:15:00,0.9153,0.9153,0.9149,0.9151,245
2013-09-04,19:20:00,0.9151,0.9158,0.9151,0.9158,303
2013-09-04,19:25:00,0.9157,0.9160,0.9156,0.9159,610
2013-09-04,19:30:00,0.9158,0.9163,0.9157,0.9162,303
2013-09-04,19:35:00,0.9162,0.9163,0.9158,0.9159,405
2013-09-04,19:40:00,0.9158,0.9159,0.9157,0.9158,175
2013-09-04,19:45:00,0.9157,0.9162,0.9157,0.9161,347
2013-09-04,19:50:00,0.9160,0.9162,0.9158,0.9160,261
2013-09-04,19:55:00,0.9159,0.9163,0.9159,0.9161,385
2013-09-04,20:00:00,0.9161,0.9162,0.9158,0.9159,360
2013-09-04,20:05:00,0.9159,0.9160,0.9157,0.9159,294
2013-09-04,20:10:00,0.9159,0.9161,0.9156,0.9157,264
2013-09-04,20:15:00,0.9157,0.9162,0.9154,0.9162,474
2013-09-04,20:20:00,0.9161,0.9163,0.9158,0.9162,825
2013-09-04,20:25:00,0.9163,0.9164,0.9157,0.9158,539
2013-09-04,20:30:00,0.9157,0.9160,0.9156,0.9157,635
2013-09-04,20:35:00,0.9157,0.9162,0.9153,0.9153,837
2013-09-04,20:40:00,0.9153,0.9154,0.9150,0.9150,827
2013-09-04,20:45:00,0.9150,0.9153,0.9150,0.9152,617
2013-09-04,20:50:00,0.9151,0.9156,0.9147,0.9148,1255
2013-09-04,20:55:00,0.9148,0.9149,0.9145,0.9148,610
2013-09-04,21:00:00,0.9148,0.9149,0.9144,0.9149,606
2013-09-04,21:05:00,0.9149,0.9150,0.9147,0.9147,369
2013-09-04,21:10:00,0.9147,0.9148,0.9144,0.9144,550
2013-09-04,21:15:00,0.9145,0.9148,0.9145,0.9147,356
2013-09-04,21:20:00,0.9146,0.9153,0.9145,0.9148,642
2013-09-04,21:25:00,0.9148,0.9152,0.9147,0.9148,813
2013-09-04,21:30:00,0.9148,0.9151,0.9147,0.9150,855
2013-09-04,21:35:00,0.9151,0.9151,0.9147,0.9151,788
2013-09-04,21:40:00,0.9150,0.9166,0.9150,0.9164,1622
2013-09-04,21:45:00,0.9164,0.9169,0.9159,0.9165,1590
2013-09-04,21:50:00,0.9164,0.9166,0.9163,0.9164,638
2013-09-04,21:55:00,0.9165,0.9165,0.9160,0.9160,521
2013-09-04,22:00:00,0.9160,0.9168,0.9160,0.9164,1297
2013-09-04,22:05:00,0.9164,0.9168,0.9162,0.9162,720
2013-09-04,22:10:00,0.9162,0.9166,0.9161,0.9164,661
2013-09-04,22:15:00,0.9165,0.9171,0.9164,0.9168,1112
2013-09-04,22:20:00,0.9168,0.9170,0.9166,0.9169,890
2013-09-04,22:25:00,0.9170,0.9172,0.9170,0.9171,613
2013-09-04,22:30:00,0.9170,0.9172,0.9168,0.9168,659
2013-09-04,22:35:00,0.9169,0.9173,0.9167,0.9172,1047
2013-09-04,22:40:00,0.9173,0.9174,0.9169,0.9169,1259
2013-09-04,22:45:00,0.9169,0.9172,0.9168,0.9170,635
2013-09-04,22:50:00,0.9170,0.9177,0.9169,0.9176,759
2013-09-04,22:55:00,0.9176,0.9178,0.9169,0.9170,1621
2013-09-04,23:00:00,0.9170,0.9172,0.9165,0.9167,1278
2013-09-04,23:05:00,0.9168,0.9173,0.9166,0.9173,768
2013-09-04,23:10:00,0.9173,0.9175,0.9171,0.9172,568
2013-09-04,23:15:00,0.9172,0.9179,0.9172,0.9178,1263
2013-09-04,23:20:00,0.9178,0.9179,0.9173,0.9174,709
2013-09-04,23:25:00,0.9174,0.9177,0.9174,0.9174,814
2013-09-04,23:30:00,0.9174,0.9180,0.9174,0.9176,1454
2013-09-04,23:35:00,0.9177,0.9179,0.9174,0.9176,518
2013-09-04,23:40:00,0.9176,0.9180,0.9176,0.9179,662
2013-09-04,23:45:00,0.9180,0.9181,0.9176,0.9176,269
2013-09-04,23:50:00,0.9177,0.9180,0.9175,0.9180,398
2013-09-04,23:55:00,0.9180,0.9180,0.9178,0.9179,188
2013-09-05,00:00:00,0.9180,0.9181,0.9179,0.9179,245
2013-09-05,00:05:00,0.9179,0.9181,0.9176,0.9176,476
2013-09-05,00:10:00,0.9177,0.9178,0.9176,0.9177,243
2013-09-05,00:15:00,0.9177,0.9177,0.9173,0.9173,394
2013-09-05,00:20:00,0.9174,0.9175,0.9171,0.9172,392
2013-09-05,00:25:00,0.9172,0.9172,0.9168,0.9171,391
2013-09-05,00:30:00,0.9171,0.9175,0.9170,0.9172,181
2013-09-05,00:35:00,0.9173,0.9173,0.9167,0.9167,488
2013-09-05,00:40:00,0.9168,0.9168,0.9164,0.9165,440
2013-09-05,00:45:00,0.9166,0.9167,0.9165,0.9167,292
2013-09-05,00:50:00,0.9167,0.9168,0.9166,0.9168,113
2013-09-05,00:55:00,0.9168,0.9168,0.9164,0.9164,474
2013-09-05,01:00:00,0.9164,0.9167,0.9164,0.9167,133
2013-09-05,01:05:00,0.9167,0.9167,0.9165,0.9166,160
2013-09-05,01:10:00,0.9167,0.9169,0.9166,0.9168,188
2013-09-05,01:15:00,0.9168,0.9168,0.9166,0.9168,127
2013-09-05,01:20:00,0.9168,0.9168,0.9164,0.9165,275
2013-09-05,01:25:00,0.9166,0.9170,0.9165,0.9166,609
2013-09-05,01:30:00,0.9167,0.9168,0.9165,0.9165,149
2013-09-05,01:35:00,0.9165,0.9166,0.9164,0.9164,151
2013-09-05,01:40:00,0.9164,0.9165,0.9163,0.9164,136
2013-09-05,01:45:00,0.9164,0.9164,0.9162,0.9162,120
2013-09-05,01:50:00,0.9161,0.9162,0.9160,0.9162,252
2013-09-05,01:55:00,0.9162,0.9164,0.9161,0.9164,146
2013-09-05,02:00:00,0.9164,0.9167,0.9163,0.9167,187
2013-09-05,02:05:00,0.9166,0.9167,0.9166,0.9167,221
2013-09-05,02:10:00,0.9167,0.9171,0.9167,0.9169,439
2013-09-05,02:15:00,0.9169,0.9169,0.9165,0.9166,182
2013-09-05,02:20:00,0.9166,0.9170,0.9165,0.9170,172
2013-09-05,02:25:00,0.9170,0.9170,0.9168,0.9169,118
2013-09-05,02:30:00,0.9169,0.9169,0.9166,0.9168,267
2013-09-05,02:35:00,0.9167,0.9169,0.9165,0.9168,387
2013-09-05,02:40:00,0.9168,0.9170,0.9168,0.9170,484
2013-09-05,02:45:00,0.9169,0.9169,0.9165,0.9165,89
2013-09-05,02:50:00,0.9165,0.9165,0.9164,0.9164,151
2013-09-05,02:55:00,0.9164,0.9165,0.9161,0.9162,764
2013-09-05,03:00:00,0.9162,0.9163,0.9161,0.9163,330
2013-09-05,03:05:00,0.9163,0.9163,0.9162,0.9162,56
2013-09-05,03:10:00,0.9162,0.9162,0.9162,0.9162,46
2013-09-05,03:15:00,0.9162,0.9162,0.9161,0.9162,249
2013-09-05,03:20:00,0.9161,0.9164,0.9161,0.9164,391
2013-09-05,03:25:00,0.9163,0.9163,0.9161,0.9162,213
2013-09-05,03:30:00,0.9163,0.9163,0.9160,0.9161,473
2013-09-05,03:35:00,0.9161,0.9164,0.9161,0.9164,134
2013-09-05,03:40:00,0.9164,0.9166,0.9163,0.9164,237
2013-09-05,03:45:00,0.9164,0.9165,0.9164,0.9165,77
2013-09-05,03:50:00,0.9164,0.9165,0.9163,0.9164,126
2013-09-05,03:55:00,0.9165,0.9165,0.9161,0.9162,245
2013-09-05,04:00:00,0.9162,0.9163,0.9161,0.9161,129
2013-09-05,04:05:00,0.9162,0.9164,0.9162,0.9162,54
2013-09-05,04:10:00,0.9162,0.9165,0.9160,0.9165,222
2013-09-05,04:15:00,0.9166,0.9166,0.9165,0.9165,63
2013-09-05,04:20:00,0.9165,0.9165,0.9163,0.9164,51
2013-09-05,04:25:00,0.9164,0.9164,0.9162,0.9163,33
2013-09-05,04:30:00,0.9162,0.9165,0.9162,0.9165,47
2013-09-05,04:35:00,0.9165,0.9166,0.9165,0.9165,36
2013-09-05,04:40:00,0.9165,0.9165,0.9164,0.9165,38
2013-09-05,04:45:00,0.9164,0.9166,0.9164,0.9166,40
2013-09-05,04:50:00,0.9167,0.9168,0.9165,0.9168,29
2013-09-05,04:55:00,0.9167,0.9169,0.9164,0.9169,130
2013-09-05,05:00:00,0.9162,0.9162,0.9162,0.9162,1
2013-09-05,06:00:00,0.9157,0.9160,0.9156,0.9158,173
2013-09-05,06:05:00,0.9157,0.9158,0.9157,0.9158,51
2013-09-05,06:10:00,0.9158,0.9159,0.9156,0.9159,64
2013-09-05,06:15:00,0.9158,0.9158,0.9157,0.9158,20
2013-09-05,06:20:00,0.9158,0.9161,0.9157,0.9159,65
2013-09-05,06:25:00,0.9159,0.9161,0.9159,0.9160,27
2013-09-05,06:30:00,0.9161,0.9162,0.9160,0.9160,10
2013-09-05,06:35:00,0.9160,0.9160,0.9158,0.9159,24
2013-09-05,06:40:00,0.9159,0.9159,0.9158,0.9158,42
2013-09-05,06:45:00,0.9159,0.9160,0.9159,0.9159,32
2013-09-05,06:50:00,0.9159,0.9159,0.9156,0.9157,58
2013-09-05,06:55:00,0.9156,0.9159,0.9156,0.9159,15
2013-09-05,07:00:00,0.9158,0.9160,0.9156,0.9157,104
2013-09-05,07:05:00,0.9157,0.9158,0.9157,0.9158,24
2013-09-05,07:10:00,0.9157,0.9158,0.9157,0.9157,12
2013-09-05,07:15:00,0.9157,0.9162,0.9157,0.9162,62
2013-09-05,07:20:00,0.9161,0.9164,0.9161,0.9163,138
2013-09-05,07:25:00,0.9163,0.9164,0.9163,0.9163,8
2013-09-05,07:30:00,0.9162,0.9163,0.9158,0.9158,66
2013-09-05,07:35:00,0.9158,0.9163,0.9158,0.9162,220
2013-09-05,07:40:00,0.9162,0.9165,0.9162,0.9165,13
2013-09-05,07:45:00,0.9163,0.9163,0.9161,0.9163,112
2013-09-05,07:50:00,0.9164,0.9167,0.9164,0.9166,110
2013-09-05,07:55:00,0.9166,0.9166,0.9163,0.9163,80
2013-09-05,08:00:00,0.9164,0.9166,0.9160,0.9161,294
2013-09-05,08:05:00,0.9161,0.9163,0.9159,0.9162,92
2013-09-05,08:10:00,0.9162,0.9166,0.9161,0.9164,265
2013-09-05,08:15:00,0.9164,0.9165,0.9162,0.9162,155
2013-09-05,08:20:00,0.9161,0.9161,0.9153,0.9156,406
2013-09-05,08:25:00,0.9156,0.9156,0.9151,0.9153,316
2013-09-05,08:30:00,0.9153,0.9158,0.9153,0.9155,118
2013-09-05,08:35:00,0.9155,0.9156,0.9153,0.9154,344
2013-09-05,08:40:00,0.9153,0.9156,0.9151,0.9156,157
2013-09-05,08:45:00,0.9156,0.9158,0.9155,0.9158,158
2013-09-05,08:50:00,0.9159,0.9162,0.9158,0.9162,211
2013-09-05,08:55:00,0.9161,0.9163,0.9160,0.9162,132
2013-09-05,09:00:00,0.9162,0.9167,0.9162,0.9167,192
2013-09-05,09:05:00,0.9167,0.9167,0.9164,0.9164,83
2013-09-05,09:10:00,0.9164,0.9165,0.9163,0.9165,92
2013-09-05,09:15:00,0.9165,0.9171,0.9165,0.9168,267
2013-09-05,09:20:00,0.9169,0.9173,0.9169,0.9173,247
2013-09-05,09:25:00,0.9173,0.9174,0.9169,0.9172,199
2013-09-05,09:30:00,0.9170,0.9171,0.9152,0.9157,1429
2013-09-05,09:35:00,0.9157,0.9163,0.9157,0.9162,395
2013-09-05,09:40:00,0.9162,0.9165,0.9160,0.9164,100
2013-09-05,09:45:00,0.9164,0.9176,0.9164,0.9174,792
2013-09-05,09:50:00,0.9174,0.9179,0.9172,0.9179,386
2013-09-05,09:55:00,0.9179,0.9184,0.9176,0.9176,683
2013-09-05,10:00:00,0.9176,0.9176,0.9168,0.9170,369
2013-09-05,10:05:00,0.9169,0.9171,0.9166,0.9170,314
2013-09-05,10:10:00,0.9170,0.9171,0.9165,0.9167,144
2013-09-05,10:15:00,0.9166,0.9169,0.9166,0.9168,140
2013-09-05,10:20:00,0.9168,0.9172,0.9167,0.9170,106
2013-09-05,10:25:00,0.9171,0.9172,0.9170,0.9171,43
2013-09-05,10:30:00,0.9170,0.9171,0.9169,0.9171,184
2013-09-05,10:35:00,0.9171,0.9172,0.9168,0.9168,194
2013-09-05,10:40:00,0.9167,0.9167,0.9163,0.9166,232
2013-09-05,10:45:00,0.9165,0.9165,0.9158,0.9161,548
2013-09-05,10:50:00,0.9160,0.9162,0.9159,0.9160,97
2013-09-05,10:55:00,0.9159,0.9160,0.9154,0.9156,293
2013-09-05,11:00:00,0.9156,0.9156,0.9149,0.9154,774
2013-09-05,11:05:00,0.9153,0.9156,0.9152,0.9156,94
2013-09-05,11:10:00,0.9156,0.9156,0.9155,0.9155,91
2013-09-05,11:15:00,0.9156,0.9157,0.9155,0.9156,45
2013-09-05,11:20:00,0.9156,0.9159,0.9156,0.9158,148
2013-09-05,11:25:00,0.9159,0.9160,0.9158,0.9159,66
2013-09-05,11:30:00,0.9159,0.9160,0.9159,0.9160,63
2013-09-05,11:35:00,0.9160,0.9160,0.9157,0.9159,43
2013-09-05,11:40:00,0.9160,0.9164,0.9160,0.9164,171
2013-09-05,11:45:00,0.9164,0.9164,0.9161,0.9162,131
2013-09-05,11:50:00,0.9161,0.9164,0.9160,0.9161,203
2013-09-05,11:55:00,0.9160,0.9160,0.9160,0.9160,15
2013-09-05,12:00:00,0.9160,0.9162,0.9160,0.9161,95
2013-09-05,12:05:00,0.9161,0.9162,0.9161,0.9161,26
2013-09-05,12:10:00,0.9161,0.9164,0.9161,0.9164,450
2013-09-05,12:15:00,0.9164,0.9166,0.9164,0.9164,227
2013-09-05,12:20:00,0.9163,0.9164,0.9163,0.9164,13
2013-09-05,12:25:00,0.9163,0.9164,0.9163,0.9164,49
2013-09-05,12:30:00,0.9164,0.9164,0.9163,0.9163,6
2013-09-05,12:35:00,0.9164,0.9167,0.9164,0.9166,189
2013-09-05,12:40:00,0.9166,0.9167,0.9165,0.9166,80
2013-09-05,12:45:00,0.9166,0.9167,0.9164,0.9167,91
2013-09-05,12:50:00,0.9165,0.9168,0.9165,0.9165,276
2013-09-05,12:55:00,0.9165,0.9165,0.9157,0.9157,224
2013-09-05,13:00:00,0.9158,0.9159,0.9149,0.9149,822
2013-09-05,13:05:00,0.9149,0.9153,0.9147,0.9152,567
2013-09-05,13:10:00,0.9153,0.9155,0.9150,0.9154,375
2013-09-05,13:15:00,0.9153,0.9155,0.9150,0.9150,648
2013-09-05,13:20:00,0.9150,0.9150,0.9143,0.9143,1047
2013-09-05,13:25:00,0.9142,0.9151,0.9141,0.9149,634
2013-09-05,13:30:00,0.9149,0.9152,0.9146,0.9152,233
2013-09-05,13:35:00,0.9151,0.9152,0.9146,0.9147,201
2013-09-05,13:40:00,0.9147,0.9151,0.9147,0.9149,225
2013-09-05,13:45:00,0.9149,0.9151,0.9148,0.9151,213
2013-09-05,13:50:00,0.9151,0.9152,0.9151,0.9152,226
2013-09-05,13:55:00,0.9153,0.9156,0.9152,0.9156,315
2013-09-05,14:00:00,0.9156,0.9161,0.9152,0.9154,907
2013-09-05,14:05:00,0.9155,0.9157,0.9151,0.9151,136
2013-09-05,14:10:00,0.9152,0.9152,0.9145,0.9145,785
2013-09-05,14:15:00,0.9146,0.9149,0.9144,0.9147,228
2013-09-05,14:20:00,0.9146,0.9146,0.9142,0.9143,529
2013-09-05,14:25:00,0.9142,0.9148,0.9142,0.9146,141
2013-09-05,14:30:00,0.9145,0.9147,0.9144,0.9146,127
2013-09-05,14:35:00,0.9146,0.9147,0.9144,0.9147,138
2013-09-05,14:40:00,0.9146,0.9146,0.9142,0.9142,140
2013-09-05,14:45:00,0.9143,0.9147,0.9142,0.9146,153
2013-09-05,14:50:00,0.9147,0.9147,0.9145,0.9147,92
2013-09-05,14:55:00,0.9147,0.9153,0.9147,0.9150,384
2013-09-05,15:00:00,0.9151,0.9151,0.9147,0.9149,221
2013-09-05,15:05:00,0.9149,0.9154,0.9147,0.9153,404
2013-09-05,15:10:00,0.9154,0.9157,0.9153,0.9154,239
2013-09-05,15:15:00,0.9154,0.9154,0.9149,0.9149,205
2013-09-05,15:20:00,0.9148,0.9149,0.9144,0.9146,432
2013-09-05,15:25:00,0.9146,0.9147,0.9140,0.9141,484
2013-09-05,15:30:00,0.9142,0.9144,0.9141,0.9141,180
2013-09-05,15:35:00,0.9141,0.9145,0.9139,0.9141,509
2013-09-05,15:40:00,0.9142,0.9143,0.9139,0.9141,267
2013-09-05,15:45:00,0.9141,0.9143,0.9139,0.9140,300
2013-09-05,15:50:00,0.9140,0.9140,0.9137,0.9137,420
2013-09-05,15:55:00,0.9137,0.9142,0.9136,0.9141,199
2013-09-05,16:00:00,0.9141,0.9141,0.9133,0.9135,778
2013-09-05,16:05:00,0.9135,0.9136,0.9128,0.9129,829
2013-09-05,16:10:00,0.9129,0.9131,0.9128,0.9129,398
2013-09-05,16:15:00,0.9129,0.9129,0.9124,0.9128,790
2013-09-05,16:20:00,0.9128,0.9129,0.9124,0.9125,219
2013-09-05,16:25:00,0.9126,0.9129,0.9125,0.9125,391
2013-09-05,16:30:00,0.9126,0.9128,0.9124,0.9127,364
2013-09-05,16:35:00,0.9127,0.9130,0.9127,0.9128,242
2013-09-05,16:40:00,0.9128,0.9129,0.9125,0.9125,187
2013-09-05,16:45:00,0.9126,0.9128,0.9120,0.9121,640
2013-09-05,16:50:00,0.9122,0.9128,0.9121,0.9127,711
2013-09-05,16:55:00,0.9127,0.9134,0.9126,0.9133,647
2013-09-05,17:00:00,0.9133,0.9137,0.9132,0.9136,788
2013-09-05,17:05:00,0.9135,0.9136,0.9134,0.9135,165
2013-09-05,17:10:00,0.9136,0.9137,0.9135,0.9137,216
2013-09-05,17:15:00,0.9136,0.9141,0.9136,0.9140,540
2013-09-05,17:20:00,0.9141,0.9141,0.9137,0.9137,270
2013-09-05,17:25:00,0.9137,0.9137,0.9132,0.9133,377
2013-09-05,17:30:00,0.9133,0.9133,0.9128,0.9128,518
2013-09-05,17:35:00,0.9129,0.9132,0.9127,0.9131,220
2013-09-05,17:40:00,0.9131,0.9135,0.9130,0.9133,718
2013-09-05,17:45:00,0.9134,0.9138,0.9134,0.9137,382
2013-09-05,17:50:00,0.9136,0.9137,0.9133,0.9134,174
2013-09-05,17:55:00,0.9134,0.9138,0.9134,0.9136,213
2013-09-05,18:00:00,0.9136,0.9139,0.9135,0.9138,192
2013-09-05,18:05:00,0.9138,0.9138,0.9135,0.9136,133
2013-09-05,18:10:00,0.9136,0.9139,0.9136,0.9139,151
2013-09-05,18:15:00,0.9139,0.9140,0.9136,0.9136,105
2013-09-05,18:20:00,0.9136,0.9138,0.9134,0.9135,183
2013-09-05,18:25:00,0.9136,0.9144,0.9135,0.9143,464
2013-09-05,18:30:00,0.9143,0.9146,0.9142,0.9144,417
2013-09-05,18:35:00,0.9143,0.9143,0.9141,0.9141,156
2013-09-05,18:40:00,0.9141,0.9143,0.9141,0.9141,103
2013-09-05,18:45:00,0.9142,0.9143,0.9141,0.9141,144
2013-09-05,18:50:00,0.9141,0.9143,0.9141,0.9142,125
2013-09-05,18:55:00,0.9141,0.9145,0.9141,0.9144,104
2013-09-05,19:00:00,0.9145,0.9145,0.9141,0.9141,93
2013-09-05,19:05:00,0.9142,0.9142,0.9140,0.9142,151
2013-09-05,19:10:00,0.9142,0.9143,0.9139,0.9139,245
2013-09-05,19:15:00,0.9140,0.9140,0.9133,0.9134,649
2013-09-05,19:20:00,0.9134,0.9134,0.9129,0.9132,419
2013-09-05,19:25:00,0.9132,0.9134,0.9126,0.9127,335
2013-09-05,19:30:00,0.9127,0.9128,0.9125,0.9125,296
2013-09-05,19:35:00,0.9126,0.9127,0.9122,0.9127,225
2013-09-05,19:40:00,0.9127,0.9130,0.9127,0.9129,302
2013-09-05,19:45:00,0.9129,0.9131,0.9127,0.9131,233
2013-09-05,19:50:00,0.9131,0.9131,0.9125,0.9128,268
2013-09-05,19:55:00,0.9128,0.9129,0.9126,0.9127,294
2013-09-05,20:00:00,0.9127,0.9129,0.9124,0.9128,451
2013-09-05,20:05:00,0.9129,0.9131,0.9128,0.9128,240
2013-09-05,20:10:00,0.9129,0.9132,0.9125,0.9131,371
2013-09-05,20:15:00,0.9132,0.9144,0.9127,0.9131,2089
2013-09-05,20:20:00,0.9132,0.9140,0.9132,0.9137,827
2013-09-05,20:25:00,0.9137,0.9140,0.9137,0.9139,321
2013-09-05,20:30:00,0.9138,0.9138,0.9127,0.9138,1177
2013-09-05,20:35:00,0.9138,0.9142,0.9134,0.9141,857
2013-09-05,20:40:00,0.9141,0.9147,0.9140,0.9147,1024
2013-09-05,20:45:00,0.9146,0.9148,0.9142,0.9144,605
2013-09-05,20:50:00,0.9144,0.9145,0.9138,0.9139,1204
2013-09-05,20:55:00,0.9138,0.9142,0.9137,0.9140,850
2013-09-05,21:00:00,0.9139,0.9142,0.9132,0.9137,849
2013-09-05,21:05:00,0.9137,0.9139,0.9131,0.9133,982
2013-09-05,21:10:00,0.9132,0.9134,0.9129,0.9134,995
2013-09-05,21:15:00,0.9135,0.9139,0.9134,0.9136,732
2013-09-05,21:20:00,0.9136,0.9136,0.9131,0.9132,494
2013-09-05,21:25:00,0.9132,0.9136,0.9130,0.9135,666
2013-09-05,21:30:00,0.9134,0.9142,0.9133,0.9141,852
2013-09-05,21:35:00,0.9141,0.9146,0.9140,0.9145,793
2013-09-05,21:40:00,0.9144,0.9146,0.9141,0.9144,576
2013-09-05,21:45:00,0.9144,0.9149,0.9144,0.9148,663
2013-09-05,21:50:00,0.9148,0.9148,0.9144,0.9145,316
2013-09-05,21:55:00,0.9145,0.9147,0.9143,0.9144,445
2013-09-05,22:00:00,0.9144,0.9148,0.9130,0.9134,3610
2013-09-05,22:05:00,0.9133,0.9135,0.9129,0.9131,1060
2013-09-05,22:10:00,0.9131,0.9133,0.9127,0.9133,820
2013-09-05,22:15:00,0.9132,0.9132,0.9124,0.9125,1234
2013-09-05,22:20:00,0.9125,0.9128,0.9122,0.9123,1099
2013-09-05,22:25:00,0.9122,0.9122,0.9115,0.9119,1743
2013-09-05,22:30:00,0.9120,0.9120,0.9113,0.9117,1683
2013-09-05,22:35:00,0.9117,0.9118,0.9111,0.9117,1690
2013-09-05,22:40:00,0.9117,0.9120,0.9115,0.9117,889
2013-09-05,22:45:00,0.9118,0.9124,0.9117,0.9124,839
2013-09-05,22:50:00,0.9124,0.9130,0.9124,0.9129,1055
2013-09-05,22:55:00,0.9129,0.9130,0.9118,0.9122,1653
2013-09-05,23:00:00,0.9121,0.9125,0.9120,0.9124,698
2013-09-05,23:05:00,0.9124,0.9129,0.9124,0.9129,504
2013-09-05,23:10:00,0.9129,0.9138,0.9129,0.9133,1305
2013-09-05,23:15:00,0.9133,0.9136,0.9132,0.9134,411
2013-09-05,23:20:00,0.9134,0.9135,0.9127,0.9128,590
2013-09-05,23:25:00,0.9128,0.9129,0.9122,0.9122,647
2013-09-05,23:30:00,0.9122,0.9125,0.9121,0.9125,467
2013-09-05,23:35:00,0.9125,0.9125,0.9121,0.9123,304
2013-09-05,23:40:00,0.9122,0.9127,0.9122,0.9125,555
2013-09-05,23:45:00,0.9125,0.9125,0.9122,0.9123,281
2013-09-05,23:50:00,0.9123,0.9125,0.9123,0.9125,177
2013-09-05,23:55:00,0.9125,0.9127,0.9124,0.9127,198
2013-09-06,00:00:00,0.9127,0.9129,0.9126,0.9128,344
2013-09-06,00:05:00,0.9129,0.9129,0.9125,0.9125,486
2013-09-06,00:10:00,0.9125,0.9125,0.9123,0.9123,239
2013-09-06,00:15:00,0.9124,0.9126,0.9123,0.9124,148
2013-09-06,00:20:00,0.9124,0.9127,0.9124,0.9126,122
2013-09-06,00:25:00,0.9126,0.9128,0.9125,0.9128,172
2013-09-06,00:30:00,0.9127,0.9127,0.9122,0.9123,257
2013-09-06,00:35:00,0.9123,0.9123,0.9122,0.9123,174
2013-09-06,00:40:00,0.9123,0.9124,0.9122,0.9124,196
2013-09-06,00:45:00,0.9124,0.9125,0.9123,0.9123,84
2013-09-06,00:50:00,0.9123,0.9125,0.9122,0.9125,123
2013-09-06,00:55:00,0.9124,0.9124,0.9122,0.9122,159
2013-09-06,01:00:00,0.9122,0.9122,0.9117,0.9118,343
2013-09-06,01:05:00,0.9117,0.9120,0.9114,0.9120,545
2013-09-06,01:10:00,0.9119,0.9120,0.9116,0.9119,124
2013-09-06,01:15:00,0.9120,0.9122,0.9119,0.9121,75
2013-09-06,01:20:00,0.9120,0.9123,0.9120,0.9120,94
2013-09-06,01:25:00,0.9120,0.9120,0.9117,0.9118,186
2013-09-06,01:30:00,0.9117,0.9119,0.9117,0.9119,27
2013-09-06,01:35:00,0.9118,0.9118,0.9116,0.9117,209
2013-09-06,01:40:00,0.9117,0.9120,0.9117,0.9120,135
2013-09-06,01:45:00,0.9121,0.9121,0.9112,0.9115,542
2013-09-06,01:50:00,0.9116,0.9116,0.9114,0.9114,91
2013-09-06,01:55:00,0.9114,0.9115,0.9113,0.9115,164
2013-09-06,02:00:00,0.9114,0.9118,0.9114,0.9118,176
2013-09-06,02:05:00,0.9117,0.9119,0.9117,0.9119,98
2013-09-06,02:10:00,0.9119,0.9119,0.9114,0.9115,183
2013-09-06,02:15:00,0.9115,0.9115,0.9113,0.9115,158
2013-09-06,02:20:00,0.9114,0.9114,0.9111,0.9113,285
2013-09-06,02:25:00,0.9112,0.9112,0.9111,0.9112,39
2013-09-06,02:30:00,0.9112,0.9113,0.9112,0.9112,76
2013-09-06,02:35:00,0.9111,0.9112,0.9111,0.9111,145
2013-09-06,02:40:00,0.9111,0.9113,0.9111,0.9112,84
2013-09-06,02:45:00,0.9113,0.9114,0.9112,0.9113,133
2013-09-06,02:50:00,0.9114,0.9116,0.9114,0.9116,140
2013-09-06,02:55:00,0.9115,0.9118,0.9114,0.9114,519
2013-09-06,03:00:00,0.9115,0.9119,0.9115,0.9117,532
2013-09-06,03:05:00,0.9116,0.9120,0.9116,0.9120,268
2013-09-06,03:10:00,0.9120,0.9124,0.9120,0.9123,222
2013-09-06,03:15:00,0.9123,0.9126,0.9123,0.9125,152
2013-09-06,03:20:00,0.9125,0.9128,0.9123,0.9127,212
2013-09-06,03:25:00,0.9127,0.9129,0.9127,0.9127,175
2013-09-06,03:30:00,0.9127,0.9128,0.9126,0.9126,27
2013-09-06,03:35:00,0.9126,0.9130,0.9125,0.9128,318
2013-09-06,03:40:00,0.9128,0.9129,0.9127,0.9127,46
2013-09-06,03:45:00,0.9127,0.9128,0.9125,0.9125,106
2013-09-06,03:50:00,0.9126,0.9127,0.9125,0.9126,51
2013-09-06,03:55:00,0.9125,0.9127,0.9125,0.9126,112
2013-09-06,04:00:00,0.9125,0.9127,0.9125,0.9127,69
2013-09-06,04:05:00,0.9126,0.9128,0.9126,0.9127,59
2013-09-06,04:10:00,0.9126,0.9126,0.9125,0.9125,29
2013-09-06,04:15:00,0.9125,0.9126,0.9124,0.9125,12
2013-09-06,04:20:00,0.9126,0.9126,0.9126,0.9126,1
2013-09-06,04:25:00,0.9125,0.9127,0.9125,0.9126,162
2013-09-06,04:30:00,0.9126,0.9126,0.9125,0.9125,54
2013-09-06,04:35:00,0.9125,0.9126,0.9125,0.9126,9
2013-09-06,04:40:00,0.9126,0.9126,0.9124,0.9124,15
2013-09-06,04:45:00,0.9124,0.9125,0.9124,0.9125,15
2013-09-06,04:50:00,0.9125,0.9126,0.9121,0.9123,85
2013-09-06,04:55:00,0.9124,0.9124,0.9117,0.9117,71
2013-09-06,05:00:00,0.9115,0.9115,0.9115,0.9115,1
2013-09-06,06:00:00,0.9123,0.9125,0.9123,0.9125,55
2013-09-06,06:05:00,0.9125,0.9126,0.9125,0.9126,13
2013-09-06,06:10:00,0.9126,0.9126,0.9124,0.9124,3
2013-09-06,06:15:00,0.9123,0.9123,0.9120,0.9121,43
2013-09-06,06:20:00,0.9120,0.9120,0.9116,0.9118,113
2013-09-06,06:25:00,0.9118,0.9120,0.9114,0.9118,187
2013-09-06,06:30:00,0.9118,0.9119,0.9112,0.9115,195
2013-09-06,06:35:00,0.9115,0.9118,0.9114,0.9117,64
2013-09-06,06:40:00,0.9118,0.9121,0.9118,0.9118,86
2013-09-06,06:45:00,0.9119,0.9122,0.9119,0.9122,32
2013-09-06,06:50:00,0.9121,0.9124,0.9121,0.9124,48
2013-09-06,06:55:00,0.9124,0.9125,0.9124,0.9125,39
2013-09-06,07:00:00,0.9124,0.9124,0.9120,0.9122,37
2013-09-06,07:05:00,0.9122,0.9123,0.9121,0.9122,44
2013-09-06,07:10:00,0.9122,0.9123,0.9122,0.9123,40
2013-09-06,07:15:00,0.9123,0.9123,0.9123,0.9123,16
2013-09-06,07:20:00,0.9122,0.9124,0.9122,0.9123,39
2013-09-06,07:25:00,0.9122,0.9122,0.9121,0.9121,20
2013-09-06,07:30:00,0.9121,0.9122,0.9119,0.9121,62
2013-09-06,07:35:00,0.9121,0.9123,0.9121,0.9123,66
2013-09-06,07:40:00,0.9122,0.9122,0.9120,0.9122,17
2013-09-06,07:45:00,0.9122,0.9122,0.9118,0.9119,71
2013-09-06,07:50:00,0.9120,0.9121,0.9111,0.9113,152
2013-09-06,07:55:00,0.9114,0.9116,0.9112,0.9115,115
2013-09-06,08:00:00,0.9114,0.9117,0.9112,0.9115,187
2013-09-06,08:05:00,0.9115,0.9117,0.9115,0.9116,32
2013-09-06,08:10:00,0.9114,0.9119,0.9114,0.9117,130
2013-09-06,08:15:00,0.9117,0.9119,0.9116,0.9116,92
2013-09-06,08:20:00,0.9117,0.9119,0.9116,0.9117,48
2013-09-06,08:25:00,0.9117,0.9120,0.9117,0.9120,101
2013-09-06,08:30:00,0.9120,0.9129,0.9119,0.9128,373
2013-09-06,08:35:00,0.9128,0.9130,0.9126,0.9129,303
2013-09-06,08:40:00,0.9129,0.9132,0.9129,0.9132,146
2013-09-06,08:45:00,0.9132,0.9133,0.9129,0.9133,214
2013-09-06,08:50:00,0.9134,0.9134,0.9129,0.9129,118
2013-09-06,08:55:00,0.9129,0.9135,0.9129,0.9130,119
2013-09-06,09:00:00,0.9130,0.9135,0.9130,0.9134,132
2013-09-06,09:05:00,0.9133,0.9135,0.9130,0.9130,85
2013-09-06,09:10:00,0.9130,0.9130,0.9127,0.9128,104
2013-09-06,09:15:00,0.9128,0.9130,0.9128,0.9128,86
2013-09-06,09:20:00,0.9129,0.9129,0.9127,0.9127,42
2013-09-06,09:25:00,0.9127,0.9129,0.9126,0.9129,98
2013-09-06,09:30:00,0.9130,0.9133,0.9129,0.9133,119
2013-09-06,09:35:00,0.9133,0.9136,0.9133,0.9133,204
2013-09-06,09:40:00,0.9133,0.9134,0.9131,0.9132,162
2013-09-06,09:45:00,0.9132,0.9132,0.9130,0.9130,31
2013-09-06,09:50:00,0.9131,0.9132,0.9130,0.9132,103
2013-09-06,09:55:00,0.9132,0.9135,0.9132,0.9134,52
2013-09-06,10:00:00,0.9134,0.9134,0.9131,0.9132,61
2013-09-06,10:05:00,0.9133,0.9134,0.9132,0.9132,25
2013-09-06,10:10:00,0.9132,0.9132,0.9126,0.9128,198
2013-09-06,10:15:00,0.9127,0.9132,0.9127,0.9131,187
2013-09-06,10:20:00,0.9130,0.9130,0.9127,0.9129,39
2013-09-06,10:25:00,0.9130,0.9131,0.9129,0.9129,64
2013-09-06,10:30:00,0.9129,0.9129,0.9124,0.9126,216
2013-09-06,10:35:00,0.9127,0.9128,0.9126,0.9127,57
2013-09-06,10:40:00,0.9128,0.9128,0.9128,0.9128,24
2013-09-06,10:45:00,0.9128,0.9129,0.9127,0.9128,45
2013-09-06,10:50:00,0.9129,0.9137,0.9129,0.9137,123
2013-09-06,10:55:00,0.9137,0.9138,0.9134,0.9135,204
2013-09-06,11:00:00,0.9135,0.9137,0.9135,0.9136,63
2013-09-06,11:05:00,0.9136,0.9136,0.9132,0.9132,92
2013-09-06,11:10:00,0.9132,0.9137,0.9132,0.9135,85
2013-09-06,11:15:00,0.9135,0.9135,0.9134,0.9134,51
2013-09-06,11:20:00,0.9134,0.9134,0.9132,0.9132,60
2013-09-06,11:25:00,0.9132,0.9133,0.9131,0.9131,53
2013-09-06,11:30:00,0.9132,0.9133,0.9131,0.9133,45
2013-09-06,11:35:00,0.9132,0.9132,0.9129,0.9129,123
2013-09-06,11:40:00,0.9129,0.9129,0.9128,0.9129,90
2013-09-06,11:45:00,0.9128,0.9130,0.9128,0.9128,88
2013-09-06,11:50:00,0.9128,0.9129,0.9128,0.9129,21
2013-09-06,11:55:00,0.9128,0.9129,0.9127,0.9128,62
2013-09-06,12:00:00,0.9129,0.9130,0.9128,0.9128,75
2013-09-06,12:05:00,0.9128,0.9128,0.9126,0.9126,98
2013-09-06,12:10:00,0.9127,0.9127,0.9119,0.9119,368
2013-09-06,12:15:00,0.9120,0.9123,0.9119,0.9123,75
2013-09-06,12:20:00,0.9124,0.9125,0.9123,0.9123,64
2013-09-06,12:25:00,0.9122,0.9122,0.9119,0.9121,78
2013-09-06,12:30:00,0.9120,0.9124,0.9120,0.9124,78
2013-09-06,12:35:00,0.9124,0.9126,0.9123,0.9123,87
2013-09-06,12:40:00,0.9123,0.9124,0.9122,0.9124,53
2013-09-06,12:45:00,0.9123,0.9125,0.9123,0.9125,47
2013-09-06,12:50:00,0.9124,0.9125,0.9124,0.9125,26
2013-09-06,12:55:00,0.9124,0.9128,0.9124,0.9128,89
2013-09-06,13:00:00,0.9127,0.9128,0.9125,0.9126,123
2013-09-06,13:05:00,0.9126,0.9129,0.9125,0.9128,114
2013-09-06,13:10:00,0.9128,0.9129,0.9128,0.9129,36
2013-09-06,13:15:00,0.9129,0.9129,0.9125,0.9126,91
2013-09-06,13:20:00,0.9126,0.9128,0.9126,0.9127,31
2013-09-06,13:25:00,0.9127,0.9128,0.9126,0.9126,74
2013-09-06,13:30:00,0.9125,0.9125,0.9123,0.9123,121
2013-09-06,13:35:00,0.9123,0.9124,0.9121,0.9123,130
2013-09-06,13:40:00,0.9123,0.9124,0.9121,0.9123,84
2013-09-06,13:45:00,0.9123,0.9124,0.9121,0.9123,131
2013-09-06,13:50:00,0.9123,0.9125,0.9123,0.9124,57
2013-09-06,13:55:00,0.9125,0.9127,0.9124,0.9127,41
2013-09-06,14:00:00,0.9127,0.9129,0.9125,0.9126,118
2013-09-06,14:05:00,0.9125,0.9127,0.9123,0.9126,111
2013-09-06,14:10:00,0.9127,0.9128,0.9125,0.9128,54
2013-09-06,14:15:00,0.9127,0.9128,0.9127,0.9127,32
2013-09-06,14:20:00,0.9127,0.9127,0.9125,0.9127,118
2013-09-06,14:25:00,0.9128,0.9132,0.9128,0.9131,335
2013-09-06,14:30:00,0.9131,0.9131,0.9129,0.9131,265
2013-09-06,14:35:00,0.9131,0.9131,0.9130,0.9130,23
2013-09-06,14:40:00,0.9130,0.9137,0.9130,0.9135,178
2013-09-06,14:45:00,0.9135,0.9137,0.9134,0.9134,179
2013-09-06,14:50:00,0.9135,0.9142,0.9135,0.9140,215
2013-09-06,14:55:00,0.9140,0.9145,0.9140,0.9143,287
2013-09-06,15:00:00,0.9143,0.9143,0.9140,0.9141,172
2013-09-06,15:05:00,0.9142,0.9142,0.9139,0.9140,343
2013-09-06,15:10:00,0.9141,0.9141,0.9137,0.9138,305
2013-09-06,15:15:00,0.9138,0.9140,0.9138,0.9140,180
2013-09-06,15:20:00,0.9140,0.9142,0.9136,0.9137,426
2013-09-06,15:25:00,0.9136,0.9138,0.9136,0.9137,132
2013-09-06,15:30:00,0.9138,0.9140,0.9137,0.9137,112
2013-09-06,15:35:00,0.9136,0.9139,0.9136,0.9139,124
2013-09-06,15:40:00,0.9139,0.9140,0.9136,0.9137,377
2013-09-06,15:45:00,0.9137,0.9138,0.9133,0.9138,569
2013-09-06,15:50:00,0.9137,0.9138,0.9131,0.9137,466
2013-09-06,15:55:00,0.9137,0.9141,0.9136,0.9141,148
2013-09-06,16:00:00,0.9142,0.9142,0.9138,0.9140,335
2013-09-06,16:05:00,0.9139,0.9140,0.9135,0.9137,110
2013-09-06,16:10:00,0.9137,0.9137,0.9135,0.9135,98
2013-09-06,16:15:00,0.9135,0.9138,0.9135,0.9137,162
2013-09-06,16:20:00,0.9137,0.9139,0.9135,0.9135,151
2013-09-06,16:25:00,0.9135,0.9139,0.9134,0.9139,72
2013-09-06,16:30:00,0.9138,0.9139,0.9137,0.9137,94
2013-09-06,16:35:00,0.9137,0.9137,0.9135,0.9135,101
2013-09-06,16:40:00,0.9136,0.9137,0.9135,0.9135,80
2013-09-06,16:45:00,0.9136,0.9138,0.9136,0.9138,131
2013-09-06,16:50:00,0.9138,0.9138,0.9132,0.9134,434
2013-09-06,16:55:00,0.9134,0.9135,0.9133,0.9135,106
2013-09-06,17:00:00,0.9134,0.9136,0.9134,0.9135,69
2013-09-06,17:05:00,0.9136,0.9137,0.9136,0.9137,126
2013-09-06,17:10:00,0.9136,0.9136,0.9136,0.9136,89
2013-09-06,17:15:00,0.9136,0.9140,0.9136,0.9139,302
2013-09-06,17:20:00,0.9139,0.9143,0.9139,0.9142,396
2013-09-06,17:25:00,0.9142,0.9144,0.9139,0.9143,396
2013-09-06,17:30:00,0.9143,0.9147,0.9142,0.9145,609
2013-09-06,17:35:00,0.9145,0.9145,0.9142,0.9144,175
2013-09-06,17:40:00,0.9144,0.9146,0.9143,0.9144,247
2013-09-06,17:45:00,0.9143,0.9149,0.9143,0.9148,317
2013-09-06,17:50:00,0.9149,0.9149,0.9141,0.9141,470
2013-09-06,17:55:00,0.9141,0.9147,0.9140,0.9143,628
2013-09-06,18:00:00,0.9144,0.9146,0.9142,0.9145,342
2013-09-06,18:05:00,0.9145,0.9147,0.9143,0.9146,294
2013-09-06,18:10:00,0.9145,0.9146,0.9144,0.9144,114
2013-09-06,18:15:00,0.9144,0.9147,0.9143,0.9145,540
2013-09-06,18:20:00,0.9145,0.9151,0.9144,0.9147,374
2013-09-06,18:25:00,0.9147,0.9149,0.9145,0.9145,252
2013-09-06,18:30:00,0.9145,0.9146,0.9144,0.9145,336
2013-09-06,18:35:00,0.9145,0.9149,0.9145,0.9147,193
2013-09-06,18:40:00,0.9146,0.9153,0.9146,0.9149,435
2013-09-06,18:45:00,0.9150,0.9151,0.9149,0.9151,259
2013-09-06,18:50:00,0.9150,0.9153,0.9150,0.9152,224
2013-09-06,18:55:00,0.9151,0.9161,0.9151,0.9158,670
2013-09-06,19:00:00,0.9158,0.9158,0.9152,0.9154,348
2013-09-06,19:05:00,0.9154,0.9155,0.9152,0.9153,134
2013-09-06,19:10:00,0.9153,0.9154,0.9151,0.9153,359
2013-09-06,19:15:00,0.9153,0.9159,0.9153,0.9159,206
2013-09-06,19:20:00,0.9160,0.9164,0.9160,0.9160,717
2013-09-06,19:25:00,0.9161,0.9168,0.9159,0.9168,324
2013-09-06,19:30:00,0.9168,0.9169,0.9163,0.9168,588
2013-09-06,19:35:00,0.9167,0.9172,0.9164,0.9164,599
2013-09-06,19:40:00,0.9164,0.9166,0.9161,0.9164,501
2013-09-06,19:45:00,0.9164,0.9168,0.9162,0.9165,213
2013-09-06,19:50:00,0.9165,0.9165,0.9160,0.9160,172
2013-09-06,19:55:00,0.9160,0.9161,0.9155,0.9155,887
2013-09-06,20:00:00,0.9156,0.9162,0.9156,0.9160,360
2013-09-06,20:05:00,0.9160,0.9161,0.9158,0.9160,127
2013-09-06,20:10:00,0.9160,0.9164,0.9160,0.9163,382
2013-09-06,20:15:00,0.9163,0.9163,0.9153,0.9155,965
2013-09-06,20:20:00,0.9154,0.9167,0.9152,0.9164,1626
2013-09-06,20:25:00,0.9165,0.9165,0.9151,0.9151,664
2013-09-06,20:30:00,0.9152,0.9213,0.9150,0.9204,10369
2013-09-06,20:35:00,0.9203,0.9210,0.9197,0.9197,4776
2013-09-06,20:40:00,0.9197,0.9198,0.9177,0.9185,4765
2013-09-06,20:45:00,0.9186,0.9195,0.9185,0.9190,2247
2013-09-06,20:50:00,0.9190,0.9198,0.9184,0.9198,1596
2013-09-06,20:55:00,0.9198,0.9206,0.9190,0.9193,1994
2013-09-06,21:00:00,0.9194,0.9203,0.9191,0.9199,1625
2013-09-06,21:05:00,0.9198,0.9199,0.9193,0.9197,771
2013-09-06,21:10:00,0.9198,0.9199,0.9188,0.9191,913
2013-09-06,21:15:00,0.9191,0.9194,0.9187,0.9190,936
2013-09-06,21:20:00,0.9190,0.9197,0.9189,0.9197,963
2013-09-06,21:25:00,0.9197,0.9205,0.9197,0.9201,976
2013-09-06,21:30:00,0.9201,0.9205,0.9199,0.9204,696
2013-09-06,21:35:00,0.9204,0.9209,0.9198,0.9200,935
2013-09-06,21:40:00,0.9199,0.9205,0.9192,0.9192,2030
2013-09-06,21:45:00,0.9193,0.9196,0.9179,0.9187,3161
2013-09-06,21:50:00,0.9187,0.9193,0.9184,0.9190,1150
2013-09-06,21:55:00,0.9191,0.9200,0.9188,0.9195,1155
2013-09-06,22:00:00,0.9194,0.9196,0.9186,0.9193,1713
2013-09-06,22:05:00,0.9194,0.9194,0.9189,0.9191,1025
2013-09-06,22:10:00,0.9191,0.9196,0.9190,0.9195,781
2013-09-06,22:15:00,0.9195,0.9210,0.9195,0.9203,1738
2013-09-06,22:20:00,0.9202,0.9203,0.9196,0.9197,1399
2013-09-06,22:25:00,0.9196,0.9199,0.9195,0.9195,609
2013-09-06,22:30:00,0.9196,0.9201,0.9193,0.9201,646
2013-09-06,22:35:00,0.9201,0.9206,0.9197,0.9197,798
2013-09-06,22:40:00,0.9198,0.9201,0.9195,0.9196,585
2013-09-06,22:45:00,0.9197,0.9201,0.9197,0.9198,627
2013-09-06,22:50:00,0.9197,0.9197,0.9193,0.9194,312
2013-09-06,22:55:00,0.9195,0.9197,0.9190,0.9190,1148
2013-09-06,23:00:00,0.9190,0.9192,0.9189,0.9191,492
2013-09-06,23:05:00,0.9192,0.9194,0.9190,0.9194,540
2013-09-06,23:10:00,0.9195,0.9197,0.9193,0.9193,660
2013-09-06,23:15:00,0.9194,0.9196,0.9193,0.9196,424
2013-09-06,23:20:00,0.9195,0.9201,0.9194,0.9194,1122
2013-09-06,23:25:00,0.9194,0.9195,0.9193,0.9195,378
2013-09-06,23:30:00,0.9195,0.9198,0.9194,0.9196,429
2013-09-06,23:35:00,0.9195,0.9197,0.9194,0.9196,298
2013-09-06,23:40:00,0.9195,0.9199,0.9193,0.9194,428
2013-09-06,23:45:00,0.9195,0.9201,0.9195,0.9201,569
2013-09-06,23:50:00,0.9201,0.9201,0.9198,0.9200,290
2013-09-06,23:55:00,0.9200,0.9201,0.9199,0.9199,300
2013-09-07,00:00:00,0.9199,0.9200,0.9196,0.9196,611
2013-09-07,00:05:00,0.9197,0.9197,0.9193,0.9194,200
2013-09-07,00:10:00,0.9194,0.9196,0.9193,0.9194,271
2013-09-07,00:15:00,0.9195,0.9195,0.9192,0.9192,339
2013-09-07,00:20:00,0.9192,0.9194,0.9190,0.9194,265
2013-09-07,00:25:00,0.9192,0.9196,0.9192,0.9195,169
2013-09-07,00:30:00,0.9194,0.9197,0.9194,0.9196,534
2013-09-07,00:35:00,0.9196,0.9198,0.9194,0.9195,201
2013-09-07,00:40:00,0.9195,0.9195,0.9192,0.9195,190
2013-09-07,00:45:00,0.9196,0.9197,0.9195,0.9195,110
2013-09-07,00:50:00,0.9195,0.9195,0.9192,0.9195,141
2013-09-07,00:55:00,0.9195,0.9195,0.9190,0.9190,142
2013-09-07,01:00:00,0.9190,0.9192,0.9190,0.9191,207
2013-09-07,01:05:00,0.9191,0.9191,0.9189,0.9189,91
2013-09-07,01:10:00,0.9189,0.9191,0.9189,0.9190,194
2013-09-07,01:15:00,0.9190,0.9190,0.9189,0.9190,220
2013-09-07,01:20:00,0.9190,0.9191,0.9189,0.9190,131
2013-09-07,01:25:00,0.9190,0.9190,0.9189,0.9189,61
2013-09-07,01:30:00,0.9189,0.9191,0.9189,0.9190,44
2013-09-07,01:35:00,0.9189,0.9190,0.9189,0.9189,24
2013-09-07,01:40:00,0.9190,0.9190,0.9188,0.9189,160
2013-09-07,01:45:00,0.9189,0.9192,0.9189,0.9192,145
2013-09-07,01:50:00,0.9192,0.9193,0.9190,0.9190,154
2013-09-07,01:55:00,0.9190,0.9190,0.9189,0.9190,127
2013-09-07,02:00:00,0.9190,0.9191,0.9189,0.9190,184
2013-09-07,02:05:00,0.9190,0.9191,0.9189,0.9189,209
2013-09-07,02:10:00,0.9189,0.9191,0.9189,0.9190,167
2013-09-07,02:15:00,0.9191,0.9194,0.9190,0.9193,368
2013-09-07,02:20:00,0.9193,0.9193,0.9190,0.9192,184
2013-09-07,02:25:00,0.9192,0.9192,0.9189,0.9190,157
2013-09-07,02:30:00,0.9191,0.9191,0.9189,0.9190,151
2013-09-07,02:35:00,0.9190,0.9191,0.9187,0.9187,329
2013-09-07,02:40:00,0.9187,0.9187,0.9176,0.9178,954
2013-09-07,02:45:00,0.9178,0.9186,0.9178,0.9186,614
2013-09-07,02:50:00,0.9185,0.9185,0.9183,0.9184,67
2013-09-07,02:55:00,0.9183,0.9189,0.9181,0.9185,845
2013-09-07,03:00:00,0.9186,0.9186,0.9182,0.9183,164
2013-09-07,03:05:00,0.9183,0.9184,0.9180,0.9182,471
2013-09-07,03:10:00,0.9182,0.9183,0.9180,0.9180,184
2013-09-07,03:15:00,0.9180,0.9184,0.9180,0.9182,231
2013-09-07,03:20:00,0.9183,0.9185,0.9182,0.9185,72
2013-09-07,03:25:00,0.9183,0.9184,0.9182,0.9183,51
2013-09-07,03:30:00,0.9183,0.9183,0.9181,0.9182,147
2013-09-07,03:35:00,0.9182,0.9182,0.9180,0.9181,98
2013-09-07,03:40:00,0.9180,0.9182,0.9179,0.9182,236
2013-09-07,03:45:00,0.9182,0.9184,0.9182,0.9183,198
2013-09-07,03:50:00,0.9183,0.9184,0.9182,0.9183,133
2013-09-07,03:55:00,0.9183,0.9186,0.9182,0.9185,298
2013-09-07,04:00:00,0.9184,0.9184,0.9182,0.9183,93
2013-09-07,04:05:00,0.9182,0.9183,0.9181,0.9181,107
2013-09-07,04:10:00,0.9181,0.9181,0.9178,0.9178,57
2013-09-07,04:15:00,0.9180,0.9182,0.9180,0.9182,32
2013-09-07,04:20:00,0.9182,0.9184,0.9182,0.9184,41
2013-09-07,04:25:00,0.9183,0.9187,0.9183,0.9186,58
2013-09-07,04:30:00,0.9186,0.9188,0.9186,0.9188,25
2013-09-07,04:35:00,0.9188,0.9188,0.9180,0.9185,123
2013-09-07,04:40:00,0.9184,0.9185,0.9183,0.9184,61
2013-09-07,04:45:00,0.9184,0.9184,0.9178,0.9178,85
2013-09-07,04:50:00,0.9178,0.9185,0.9176,0.9185,60
2013-09-07,04:55:00,0.9184,0.9184,0.9174,0.9174,70
2013-09-07,05:05:00,0.9185,0.9185,0.9185,0.9185,1
2013-09-09,06:00:00,0.9196,0.9199,0.9194,0.9197,213
2013-09-09,06:05:00,0.9199,0.9200,0.9192,0.9196,74
2013-09-09,06:10:00,0.9195,0.9195,0.9193,0.9195,183
2013-09-09,06:15:00,0.9195,0.9196,0.9194,0.9194,25
2013-09-09,06:20:00,0.9194,0.9198,0.9193,0.9195,44
2013-09-09,06:25:00,0.9196,0.9197,0.9195,0.9197,36
2013-09-09,06:30:00,0.9197,0.9200,0.9197,0.9199,77
2013-09-09,06:35:00,0.9198,0.9198,0.9195,0.9196,56
2013-09-09,06:40:00,0.9195,0.9195,0.9191,0.9192,76
2013-09-09,06:45:00,0.9193,0.9195,0.9192,0.9195,141
2013-09-09,06:50:00,0.9194,0.9195,0.9193,0.9195,32
2013-09-09,06:55:00,0.9194,0.9195,0.9193,0.9195,39
2013-09-09,07:00:00,0.9195,0.9195,0.9194,0.9194,7
2013-09-09,07:05:00,0.9195,0.9196,0.9195,0.9195,6
2013-09-09,07:10:00,0.9195,0.9196,0.9194,0.9195,44
2013-09-09,07:15:00,0.9195,0.9195,0.9194,0.9194,13
2013-09-09,07:20:00,0.9194,0.9195,0.9193,0.9194,13
2013-09-09,07:25:00,0.9194,0.9195,0.9194,0.9195,9
2013-09-09,07:30:00,0.9196,0.9197,0.9193,0.9193,85
2013-09-09,07:35:00,0.9193,0.9194,0.9193,0.9193,4
2013-09-09,07:40:00,0.9193,0.9198,0.9189,0.9189,305
2013-09-09,07:45:00,0.9189,0.9189,0.9184,0.9185,156
2013-09-09,07:50:00,0.9186,0.9187,0.9185,0.9187,196
2013-09-09,07:55:00,0.9187,0.9190,0.9187,0.9187,42
2013-09-09,08:00:00,0.9187,0.9190,0.9186,0.9186,120
2013-09-09,08:05:00,0.9185,0.9185,0.9181,0.9181,100
2013-09-09,08:10:00,0.9181,0.9187,0.9180,0.9186,188
2013-09-09,08:15:00,0.9185,0.9187,0.9185,0.9185,36
2013-09-09,08:20:00,0.9186,0.9190,0.9186,0.9190,108
2013-09-09,08:25:00,0.9190,0.9191,0.9188,0.9190,172
2013-09-09,08:30:00,0.9190,0.9191,0.9187,0.9187,175
2013-09-09,08:35:00,0.9187,0.9187,0.9186,0.9187,39
2013-09-09,08:40:00,0.9187,0.9189,0.9187,0.9188,83
2013-09-09,08:45:00,0.9189,0.9190,0.9184,0.9185,153
2013-09-09,08:50:00,0.9186,0.9187,0.9171,0.9172,514
2013-09-09,08:55:00,0.9172,0.9182,0.9172,0.9181,324
2013-09-09,09:00:00,0.9179,0.9180,0.9175,0.9176,99
2013-09-09,09:05:00,0.9175,0.9176,0.9163,0.9166,869
2013-09-09,09:10:00,0.9166,0.9168,0.9165,0.9168,216
2013-09-09,09:15:00,0.9168,0.9172,0.9168,0.9170,219
2013-09-09,09:20:00,0.9170,0.9173,0.9169,0.9172,176
2013-09-09,09:25:00,0.9173,0.9177,0.9172,0.9177,207
2013-09-09,09:30:00,0.9175,0.9181,0.9174,0.9181,189
2013-09-09,09:35:00,0.9181,0.9189,0.9181,0.9187,303
2013-09-09,09:40:00,0.9188,0.9190,0.9187,0.9187,242
2013-09-09,09:45:00,0.9187,0.9189,0.9187,0.9187,153
2013-09-09,09:50:00,0.9186,0.9190,0.9186,0.9188,192
2013-09-09,09:55:00,0.9188,0.9191,0.9187,0.9187,146
2013-09-09,10:00:00,0.9187,0.9189,0.9183,0.9184,260
2013-09-09,10:05:00,0.9184,0.9186,0.9183,0.9183,125
2013-09-09,10:10:00,0.9183,0.9183,0.9178,0.9181,256
2013-09-09,10:15:00,0.9181,0.9183,0.9181,0.9183,60
2013-09-09,10:20:00,0.9183,0.9188,0.9183,0.9188,94
2013-09-09,10:25:00,0.9187,0.9188,0.9186,0.9188,68
2013-09-09,10:30:00,0.9187,0.9188,0.9185,0.9186,115
2013-09-09,10:35:00,0.9187,0.9191,0.9187,0.9190,125
2013-09-09,10:40:00,0.9190,0.9193,0.9190,0.9192,112
2013-09-09,10:45:00,0.9191,0.9193,0.9191,0.9192,32
2013-09-09,10:50:00,0.9192,0.9193,0.9191,0.9191,53
2013-09-09,10:55:00,0.9191,0.9192,0.9191,0.9191,34
2013-09-09,11:00:00,0.9192,0.9198,0.9191,0.9198,248
2013-09-09,11:05:00,0.9199,0.9201,0.9197,0.9200,169
2013-09-09,11:10:00,0.9199,0.9204,0.9199,0.9202,233
2013-09-09,11:15:00,0.9202,0.9203,0.9198,0.9199,74
2013-09-09,11:20:00,0.9198,0.9203,0.9198,0.9201,81
2013-09-09,11:25:00,0.9201,0.9203,0.9198,0.9199,87
2013-09-09,11:30:00,0.9198,0.9200,0.9197,0.9199,71
2013-09-09,11:35:00,0.9199,0.9200,0.9199,0.9200,9
2013-09-09,11:40:00,0.9199,0.9201,0.9199,0.9201,91
2013-09-09,11:45:00,0.9201,0.9202,0.9200,0.9200,26
2013-09-09,11:50:00,0.9199,0.9199,0.9198,0.9198,47
2013-09-09,11:55:00,0.9199,0.9199,0.9197,0.9198,71
2013-09-09,12:00:00,0.9198,0.9198,0.9194,0.9195,189
2013-09-09,12:05:00,0.9195,0.9195,0.9191,0.9192,262
2013-09-09,12:10:00,0.9193,0.9194,0.9191,0.9192,61
2013-09-09,12:15:00,0.9192,0.9195,0.9192,0.9195,120
2013-09-09,12:20:00,0.9194,0.9195,0.9193,0.9194,56
2013-09-09,12:25:00,0.9194,0.9197,0.9194,0.9196,145
2013-09-09,12:30:00,0.9195,0.9195,0.9193,0.9195,16
2013-09-09,12:35:00,0.9195,0.9195,0.9193,0.9193,32
2013-09-09,12:40:00,0.9193,0.9194,0.9192,0.9192,21
2013-09-09,12:45:00,0.9193,0.9193,0.9191,0.9191,59
2013-09-09,12:50:00,0.9192,0.9192,0.9190,0.9190,69
2013-09-09,12:55:00,0.9190,0.9191,0.9190,0.9191,40
2013-09-09,13:00:00,0.9191,0.9192,0.9190,0.9190,67
2013-09-09,13:05:00,0.9190,0.9191,0.9190,0.9191,52
2013-09-09,13:10:00,0.9190,0.9190,0.9189,0.9189,31
2013-09-09,13:15:00,0.9189,0.9190,0.9189,0.9190,13
2013-09-09,13:20:00,0.9190,0.9190,0.9189,0.9190,146
2013-09-09,13:25:00,0.9190,0.9190,0.9189,0.9190,41
2013-09-09,13:30:00,0.9190,0.9190,0.9190,0.9190,8
2013-09-09,13:35:00,0.9189,0.9189,0.9185,0.9186,327
2013-09-09,13:40:00,0.9186,0.9186,0.9184,0.9184,96
2013-09-09,13:45:00,0.9184,0.9187,0.9184,0.9187,101
2013-09-09,13:50:00,0.9188,0.9194,0.9188,0.9193,152
2013-09-09,13:55:00,0.9193,0.9193,0.9185,0.9186,64
2013-09-09,14:00:00,0.9186,0.9189,0.9185,0.9186,74
2013-09-09,14:05:00,0.9186,0.9190,0.9186,0.9187,46
2013-09-09,14:10:00,0.9186,0.9190,0.9186,0.9189,104
2013-09-09,14:15:00,0.9188,0.9192,0.9188,0.9192,127
2013-09-09,14:20:00,0.9192,0.9193,0.9191,0.9193,42
2013-09-09,14:25:00,0.9193,0.9200,0.9193,0.9199,583
2013-09-09,14:30:00,0.9199,0.9200,0.9197,0.9199,109
2013-09-09,14:35:00,0.9198,0.9200,0.9197,0.9197,121
2013-09-09,14:40:00,0.9196,0.9198,0.9193,0.9198,208
2013-09-09,14:45:00,0.9199,0.9201,0.9197,0.9199,118
2013-09-09,14:50:00,0.9199,0.9199,0.9192,0.9194,158
2013-09-09,14:55:00,0.9195,0.9197,0.9195,0.9195,64
2013-09-09,15:00:00,0.9195,0.9195,0.9192,0.9194,177
2013-09-09,15:05:00,0.9194,0.9195,0.9193,0.9193,96
2013-09-09,15:10:00,0.9194,0.9197,0.9192,0.9196,105
2013-09-09,15:15:00,0.9196,0.9197,0.9194,0.9197,59
2013-09-09,15:20:00,0.9196,0.9201,0.9196,0.9197,186
2013-09-09,15:25:00,0.9198,0.9200,0.9197,0.9199,86
2013-09-09,15:30:00,0.9199,0.9202,0.9199,0.9200,197
2013-09-09,15:35:00,0.9200,0.9202,0.9199,0.9201,178
2013-09-09,15:40:00,0.9201,0.9202,0.9199,0.9200,196
2013-09-09,15:45:00,0.9200,0.9206,0.9200,0.9206,274
2013-09-09,15:50:00,0.9205,0.9207,0.9200,0.9202,415
2013-09-09,15:55:00,0.9202,0.9203,0.9200,0.9200,336
2013-09-09,16:00:00,0.9199,0.9202,0.9199,0.9201,94
2013-09-09,16:05:00,0.9201,0.9201,0.9196,0.9199,314
2013-09-09,16:10:00,0.9198,0.9205,0.9198,0.9203,201
2013-09-09,16:15:00,0.9204,0.9204,0.9199,0.9201,449
2013-09-09,16:20:00,0.9202,0.9206,0.9202,0.9206,140
2013-09-09,16:25:00,0.9206,0.9208,0.9204,0.9204,124
2013-09-09,16:30:00,0.9205,0.9210,0.9205,0.9210,425
2013-09-09,16:35:00,0.9210,0.9210,0.9206,0.9208,182
2013-09-09,16:40:00,0.9208,0.9211,0.9207,0.9210,233
2013-09-09,16:45:00,0.9210,0.9216,0.9209,0.9215,826
2013-09-09,16:50:00,0.9215,0.9221,0.9215,0.9215,1160
2013-09-09,16:55:00,0.9215,0.9219,0.9215,0.9219,404
2013-09-09,17:00:00,0.9219,0.9219,0.9213,0.9213,271
2013-09-09,17:05:00,0.9213,0.9214,0.9211,0.9212,202
2013-09-09,17:10:00,0.9211,0.9215,0.9211,0.9213,290
2013-09-09,17:15:00,0.9214,0.9214,0.9212,0.9212,73
2013-09-09,17:20:00,0.9212,0.9213,0.9208,0.9210,195
2013-09-09,17:25:00,0.9211,0.9214,0.9211,0.9213,99
2013-09-09,17:30:00,0.9212,0.9213,0.9212,0.9213,76
2013-09-09,17:35:00,0.9214,0.9214,0.9211,0.9212,111
2013-09-09,17:40:00,0.9212,0.9213,0.9210,0.9211,121
2013-09-09,17:45:00,0.9211,0.9211,0.9210,0.9211,34
2013-09-09,17:50:00,0.9211,0.9212,0.9208,0.9209,246
2013-09-09,17:55:00,0.9208,0.9208,0.9202,0.9203,465
2013-09-09,18:00:00,0.9203,0.9204,0.9197,0.9201,936
2013-09-09,18:05:00,0.9200,0.9203,0.9200,0.9200,144
2013-09-09,18:10:00,0.9201,0.9202,0.9200,0.9202,135
2013-09-09,18:15:00,0.9202,0.9202,0.9196,0.9198,207
2013-09-09,18:20:00,0.9199,0.9201,0.9197,0.9201,161
2013-09-09,18:25:00,0.9202,0.9202,0.9199,0.9199,32
2013-09-09,18:30:00,0.9200,0.9200,0.9196,0.9197,476
2013-09-09,18:35:00,0.9197,0.9200,0.9197,0.9198,178
2013-09-09,18:40:00,0.9198,0.9200,0.9198,0.9199,91
2013-09-09,18:45:00,0.9199,0.9200,0.9197,0.9198,146
2013-09-09,18:50:00,0.9197,0.9199,0.9197,0.9197,185
2013-09-09,18:55:00,0.9197,0.9198,0.9196,0.9196,126
2013-09-09,19:00:00,0.9196,0.9198,0.9195,0.9198,120
2013-09-09,19:05:00,0.9197,0.9197,0.9196,0.9196,64
2013-09-09,19:10:00,0.9196,0.9199,0.9196,0.9198,134
2013-09-09,19:15:00,0.9198,0.9202,0.9198,0.9202,261
2013-09-09,19:20:00,0.9202,0.9202,0.9199,0.9200,221
2013-09-09,19:25:00,0.9199,0.9203,0.9198,0.9202,172
2013-09-09,19:30:00,0.9201,0.9203,0.9201,0.9201,133
2013-09-09,19:35:00,0.9200,0.9201,0.9199,0.9200,129
2013-09-09,19:40:00,0.9199,0.9201,0.9199,0.9199,123
2013-09-09,19:45:00,0.9199,0.9201,0.9199,0.9201,132
2013-09-09,19:50:00,0.9201,0.9201,0.9199,0.9199,187
2013-09-09,19:55:00,0.9199,0.9201,0.9199,0.9201,63
2013-09-09,20:00:00,0.9201,0.9201,0.9200,0.9200,123
2013-09-09,20:05:00,0.9200,0.9201,0.9198,0.9198,212
2013-09-09,20:10:00,0.9199,0.9199,0.9197,0.9198,127
2013-09-09,20:15:00,0.9198,0.9206,0.9197,0.9206,380
2013-09-09,20:20:00,0.9207,0.9210,0.9204,0.9208,815
2013-09-09,20:25:00,0.9208,0.9209,0.9205,0.9205,363
2013-09-09,20:30:00,0.9205,0.9207,0.9204,0.9205,444
2013-09-09,20:35:00,0.9205,0.9205,0.9199,0.9200,301
2013-09-09,20:40:00,0.9201,0.9203,0.9200,0.9202,355
2013-09-09,20:45:00,0.9202,0.9205,0.9200,0.9203,272
2013-09-09,20:50:00,0.9203,0.9207,0.9203,0.9205,322
2013-09-09,20:55:00,0.9206,0.9209,0.9206,0.9208,280
2013-09-09,21:00:00,0.9209,0.9212,0.9209,0.9209,291
2013-09-09,21:05:00,0.9209,0.9212,0.9208,0.9209,356
2013-09-09,21:10:00,0.9209,0.9212,0.9209,0.9210,234
2013-09-09,21:15:00,0.9209,0.9211,0.9208,0.9211,314
2013-09-09,21:20:00,0.9211,0.9215,0.9211,0.9215,554
2013-09-09,21:25:00,0.9215,0.9216,0.9212,0.9213,545
2013-09-09,21:30:00,0.9214,0.9215,0.9209,0.9212,745
2013-09-09,21:35:00,0.9212,0.9215,0.9210,0.9210,444
2013-09-09,21:40:00,0.9210,0.9213,0.9208,0.9208,258
2013-09-09,21:45:00,0.9208,0.9210,0.9208,0.9209,323
2013-09-09,21:50:00,0.9210,0.9210,0.9207,0.9207,259
2013-09-09,21:55:00,0.9208,0.9210,0.9207,0.9207,141
2013-09-09,22:00:00,0.9208,0.9211,0.9206,0.9210,461
2013-09-09,22:05:00,0.9209,0.9213,0.9209,0.9213,236
2013-09-09,22:10:00,0.9214,0.9215,0.9213,0.9213,476
2013-09-09,22:15:00,0.9213,0.9224,0.9212,0.9223,1483
2013-09-09,22:20:00,0.9223,0.9231,0.9222,0.9223,2890
2013-09-09,22:25:00,0.9223,0.9227,0.9222,0.9222,469
2013-09-09,22:30:00,0.9222,0.9223,0.9219,0.9220,432
2013-09-09,22:35:00,0.9221,0.9221,0.9214,0.9215,436
2013-09-09,22:40:00,0.9215,0.9220,0.9214,0.9219,351
2013-09-09,22:45:00,0.9219,0.9220,0.9213,0.9216,481
2013-09-09,22:50:00,0.9216,0.9216,0.9212,0.9214,266
2013-09-09,22:55:00,0.9213,0.9219,0.9213,0.9214,924
2013-09-09,23:00:00,0.9214,0.9217,0.9213,0.9214,599
2013-09-09,23:05:00,0.9214,0.9215,0.9212,0.9215,504
2013-09-09,23:10:00,0.9214,0.9215,0.9211,0.9213,313
2013-09-09,23:15:00,0.9213,0.9219,0.9213,0.9216,859
2013-09-09,23:20:00,0.9217,0.9218,0.9214,0.9214,390
2013-09-09,23:25:00,0.9213,0.9217,0.9213,0.9215,268
2013-09-09,23:30:00,0.9215,0.9218,0.9214,0.9217,196
2013-09-09,23:35:00,0.9217,0.9219,0.9217,0.9219,178
2013-09-09,23:40:00,0.9220,0.9225,0.9220,0.9225,431
2013-09-09,23:45:00,0.9224,0.9225,0.9222,0.9224,229
2013-09-09,23:50:00,0.9224,0.9224,0.9220,0.9221,120
2013-09-09,23:55:00,0.9221,0.9229,0.9221,0.9228,513
2013-09-10,00:00:00,0.9228,0.9230,0.9227,0.9229,240
2013-09-10,00:05:00,0.9229,0.9229,0.9226,0.9229,561
2013-09-10,00:10:00,0.9229,0.9233,0.9227,0.9233,739
2013-09-10,00:15:00,0.9233,0.9238,0.9230,0.9231,906
2013-09-10,00:20:00,0.9230,0.9230,0.9228,0.9229,249
2013-09-10,00:25:00,0.9229,0.9230,0.9227,0.9228,453
2013-09-10,00:30:00,0.9229,0.9232,0.9229,0.9232,321
2013-09-10,00:35:00,0.9231,0.9231,0.9226,0.9226,303
2013-09-10,00:40:00,0.9226,0.9227,0.9223,0.9227,365
2013-09-10,00:45:00,0.9227,0.9229,0.9223,0.9224,443
2013-09-10,00:50:00,0.9224,0.9225,0.9224,0.9225,86
2013-09-10,00:55:00,0.9225,0.9225,0.9222,0.9223,166
2013-09-10,01:00:00,0.9224,0.9224,0.9221,0.9222,156
2013-09-10,01:05:00,0.9222,0.9224,0.9222,0.9224,162
2013-09-10,01:10:00,0.9224,0.9224,0.9222,0.9223,199
2013-09-10,01:15:00,0.9223,0.9225,0.9222,0.9224,175
2013-09-10,01:20:00,0.9224,0.9225,0.9223,0.9225,35
2013-09-10,01:25:00,0.9224,0.9225,0.9224,0.9224,64
2013-09-10,01:30:00,0.9225,0.9233,0.9225,0.9230,771
2013-09-10,01:35:00,0.9231,0.9231,0.9229,0.9230,120
2013-09-10,01:40:00,0.9230,0.9230,0.9230,0.9230,22
2013-09-10,01:45:00,0.9230,0.9235,0.9229,0.9235,326
2013-09-10,01:50:00,0.9235,0.9236,0.9233,0.9233,222
2013-09-10,01:55:00,0.9233,0.9234,0.9231,0.9232,140
2013-09-10,02:00:00,0.9232,0.9233,0.9231,0.9231,144
2013-09-10,02:05:00,0.9231,0.9232,0.9230,0.9231,35
2013-09-10,02:10:00,0.9231,0.9232,0.9230,0.9232,79
2013-09-10,02:15:00,0.9231,0.9236,0.9230,0.9234,632
2013-09-10,02:20:00,0.9234,0.9235,0.9233,0.9234,39
2013-09-10,02:25:00,0.9233,0.9234,0.9233,0.9234,116
2013-09-10,02:30:00,0.9234,0.9236,0.9234,0.9235,43
2013-09-10,02:35:00,0.9234,0.9234,0.9232,0.9233,89
2013-09-10,02:40:00,0.9233,0.9234,0.9232,0.9233,43
2013-09-10,02:45:00,0.9234,0.9234,0.9231,0.9232,75
2013-09-10,02:50:00,0.9231,0.9234,0.9231,0.9232,194
2013-09-10,02:55:00,0.9232,0.9232,0.9225,0.9226,496
2013-09-10,03:00:00,0.9227,0.9228,0.9226,0.9227,204
2013-09-10,03:05:00,0.9227,0.9229,0.9226,0.9227,113
2013-09-10,03:10:00,0.9227,0.9229,0.9226,0.9228,84
2013-09-10,03:15:00,0.9227,0.9228,0.9225,0.9225,121
2013-09-10,03:20:00,0.9225,0.9228,0.9225,0.9227,136
2013-09-10,03:25:00,0.9226,0.9229,0.9226,0.9226,141
2013-09-10,03:30:00,0.9226,0.9227,0.9225,0.9226,40
2013-09-10,03:35:00,0.9225,0.9228,0.9225,0.9227,24
2013-09-10,03:40:00,0.9227,0.9228,0.9227,0.9227,102
2013-09-10,03:45:00,0.9227,0.9231,0.9226,0.9229,101
2013-09-10,03:50:00,0.9230,0.9232,0.9230,0.9232,155
2013-09-10,03:55:00,0.9231,0.9233,0.9230,0.9233,70
2013-09-10,04:00:00,0.9233,0.9235,0.9232,0.9232,123
2013-09-10,04:05:00,0.9232,0.9232,0.9231,0.9231,59
2013-09-10,04:10:00,0.9231,0.9232,0.9230,0.9230,43
2013-09-10,04:15:00,0.9230,0.9230,0.9229,0.9229,15
2013-09-10,04:20:00,0.9231,0.9231,0.9230,0.9230,27
2013-09-10,04:25:00,0.9229,0.9229,0.9228,0.9228,72
2013-09-10,04:30:00,0.9229,0.9229,0.9227,0.9227,75
2013-09-10,04:35:00,0.9227,0.9228,0.9227,0.9228,14
2013-09-10,04:40:00,0.9228,0.9229,0.9224,0.9224,68
2013-09-10,04:45:00,0.9226,0.9227,0.9223,0.9223,66
2013-09-10,04:50:00,0.9223,0.9225,0.9221,0.9223,132
2013-09-10,04:55:00,0.9222,0.9224,0.9221,0.9221,32
2013-09-10,05:00:00,0.9227,0.9227,0.9227,0.9227,1
2013-09-10,06:00:00,0.9226,0.9226,0.9224,0.9224,54
2013-09-10,06:05:00,0.9223,0.9223,0.9222,0.9223,14
2013-09-10,06:10:00,0.9224,0.9224,0.9222,0.9222,34
2013-09-10,06:15:00,0.9224,0.9224,0.9221,0.9222,64
2013-09-10,06:20:00,0.9223,0.9223,0.9221,0.9223,10
2013-09-10,06:25:00,0.9223,0.9223,0.9222,0.9222,7
2013-09-10,06:30:00,0.9223,0.9224,0.9222,0.9222,20
2013-09-10,06:35:00,0.9222,0.9223,0.9221,0.9222,41
2013-09-10,06:40:00,0.9223,0.9223,0.9222,0.9223,50
2013-09-10,06:45:00,0.9223,0.9223,0.9222,0.9222,10
2013-09-10,06:50:00,0.9223,0.9223,0.9213,0.9215,293
2013-09-10,06:55:00,0.9218,0.9221,0.9218,0.9221,18
2013-09-10,07:00:00,0.9222,0.9223,0.9222,0.9223,49
2013-09-10,07:05:00,0.9224,0.9226,0.9224,0.9226,43
2013-09-10,07:10:00,0.9227,0.9227,0.9224,0.9225,74
2013-09-10,07:15:00,0.9225,0.9230,0.9225,0.9227,67
2013-09-10,07:20:00,0.9227,0.9227,0.9224,0.9225,31
2013-09-10,07:25:00,0.9224,0.9224,0.9222,0.9223,56
2013-09-10,07:30:00,0.9224,0.9225,0.9222,0.9223,56
2013-09-10,07:35:00,0.9223,0.9225,0.9223,0.9225,64
2013-09-10,07:40:00,0.9225,0.9227,0.9223,0.9225,161
2013-09-10,07:45:00,0.9226,0.9230,0.9226,0.9230,76
2013-09-10,07:50:00,0.9229,0.9230,0.9228,0.9228,57
2013-09-10,07:55:00,0.9228,0.9229,0.9225,0.9226,55
2013-09-10,08:00:00,0.9226,0.9230,0.9226,0.9230,77
2013-09-10,08:05:00,0.9231,0.9232,0.9229,0.9232,103
2013-09-10,08:10:00,0.9232,0.9232,0.9230,0.9231,112
2013-09-10,08:15:00,0.9232,0.9236,0.9232,0.9235,206
2013-09-10,08:20:00,0.9235,0.9241,0.9235,0.9240,471
2013-09-10,08:25:00,0.9239,0.9241,0.9239,0.9240,196
2013-09-10,08:30:00,0.9240,0.9242,0.9239,0.9241,153
2013-09-10,08:35:00,0.9242,0.9243,0.9236,0.9238,338
2013-09-10,08:40:00,0.9237,0.9237,0.9234,0.9234,73
2013-09-10,08:45:00,0.9234,0.9237,0.9234,0.9237,119
2013-09-10,08:50:00,0.9237,0.9239,0.9236,0.9237,119
2013-09-10,08:55:00,0.9237,0.9240,0.9237,0.9240,199
2013-09-10,09:00:00,0.9239,0.9240,0.9236,0.9237,190
2013-09-10,09:05:00,0.9237,0.9237,0.9235,0.9235,31
2013-09-10,09:10:00,0.9236,0.9236,0.9233,0.9234,142
2013-09-10,09:15:00,0.9233,0.9237,0.9233,0.9236,59
2013-09-10,09:20:00,0.9235,0.9235,0.9233,0.9233,118
2013-09-10,09:25:00,0.9232,0.9234,0.9231,0.9231,118
2013-09-10,09:30:00,0.9232,0.9248,0.9232,0.9245,974
2013-09-10,09:35:00,0.9244,0.9245,0.9241,0.9245,179
2013-09-10,09:40:00,0.9245,0.9246,0.9243,0.9243,86
2013-09-10,09:45:00,0.9242,0.9242,0.9239,0.9241,243
2013-09-10,09:50:00,0.9241,0.9242,0.9239,0.9242,128
2013-09-10,09:55:00,0.9242,0.9245,0.9242,0.9244,76
2013-09-10,10:00:00,0.9244,0.9245,0.9243,0.9245,52
2013-09-10,10:05:00,0.9243,0.9243,0.9240,0.9242,282
2013-09-10,10:10:00,0.9241,0.9243,0.9241,0.9243,47
2013-09-10,10:15:00,0.9242,0.9253,0.9242,0.9253,590
2013-09-10,10:20:00,0.9253,0.9259,0.9251,0.9258,751
2013-09-10,10:25:00,0.9258,0.9264,0.9257,0.9259,644
2013-09-10,10:30:00,0.9260,0.9261,0.9258,0.9259,402
2013-09-10,10:35:00,0.9260,0.9261,0.9259,0.9260,105
2013-09-10,10:40:00,0.9261,0.9265,0.9261,0.9264,421
2013-09-10,10:45:00,0.9264,0.9265,0.9263,0.9263,143
2013-09-10,10:50:00,0.9262,0.9265,0.9262,0.9264,101
2013-09-10,10:55:00,0.9263,0.9264,0.9260,0.9262,280
2013-09-10,11:00:00,0.9262,0.9262,0.9260,0.9260,298
2013-09-10,11:05:00,0.9260,0.9261,0.9259,0.9260,188
2013-09-10,11:10:00,0.9260,0.9260,0.9257,0.9260,343
2013-09-10,11:15:00,0.9260,0.9264,0.9260,0.9262,217
2013-09-10,11:20:00,0.9261,0.9262,0.9260,0.9262,61
2013-09-10,11:25:00,0.9261,0.9261,0.9260,0.9261,21
2013-09-10,11:30:00,0.9261,0.9262,0.9261,0.9262,59
2013-09-10,11:35:00,0.9262,0.9263,0.9262,0.9263,67
2013-09-10,11:40:00,0.9264,0.9264,0.9263,0.9263,44
2013-09-10,11:45:00,0.9264,0.9264,0.9262,0.9264,173
2013-09-10,11:50:00,0.9264,0.9265,0.9264,0.9265,64
2013-09-10,11:55:00,0.9265,0.9267,0.9264,0.9267,323
2013-09-10,12:00:00,0.9267,0.9271,0.9262,0.9264,837
2013-09-10,12:05:00,0.9264,0.9266,0.9263,0.9264,107
2013-09-10,12:10:00,0.9264,0.9266,0.9262,0.9264,119
2013-09-10,12:15:00,0.9263,0.9264,0.9261,0.9261,228
2013-09-10,12:20:00,0.9260,0.9262,0.9260,0.9262,49
2013-09-10,12:25:00,0.9263,0.9263,0.9262,0.9263,163
2013-09-10,12:30:00,0.9263,0.9264,0.9263,0.9264,21
2013-09-10,12:35:00,0.9264,0.9264,0.9261,0.9261,101
2013-09-10,12:40:00,0.9260,0.9261,0.9260,0.9260,51
2013-09-10,12:45:00,0.9261,0.9263,0.9261,0.9263,100
2013-09-10,12:50:00,0.9262,0.9263,0.9261,0.9261,65
2013-09-10,12:55:00,0.9262,0.9263,0.9261,0.9261,78
2013-09-10,13:00:00,0.9261,0.9264,0.9261,0.9264,47
2013-09-10,13:05:00,0.9264,0.9265,0.9262,0.9265,180
2013-09-10,13:10:00,0.9266,0.9266,0.9265,0.9266,146
2013-09-10,13:15:00,0.9266,0.9268,0.9264,0.9264,333
2013-09-10,13:20:00,0.9265,0.9266,0.9263,0.9266,170
2013-09-10,13:25:00,0.9266,0.9275,0.9266,0.9270,743
2013-09-10,13:30:00,0.9270,0.9286,0.9269,0.9279,2136
2013-09-10,13:35:00,0.9278,0.9281,0.9273,0.9273,826
2013-09-10,13:40:00,0.9273,0.9276,0.9271,0.9273,231
2013-09-10,13:45:00,0.9273,0.9276,0.9273,0.9274,269
2013-09-10,13:50:00,0.9274,0.9274,0.9270,0.9272,250
2013-09-10,13:55:00,0.9272,0.9275,0.9270,0.9271,117
2013-09-10,14:00:00,0.9271,0.9272,0.9268,0.9269,214
2013-09-10,14:05:00,0.9270,0.9274,0.9269,0.9273,324
2013-09-10,14:10:00,0.9273,0.9273,0.9269,0.9270,202
2013-09-10,14:15:00,0.9270,0.9270,0.9267,0.9269,176
2013-09-10,14:20:00,0.9268,0.9268,0.9258,0.9260,681
2013-09-10,14:25:00,0.9261,0.9263,0.9259,0.9260,167
2013-09-10,14:30:00,0.9260,0.9261,0.9256,0.9256,295
2013-09-10,14:35:00,0.9257,0.9257,0.9253,0.9256,310
2013-09-10,14:40:00,0.9256,0.9257,0.9253,0.9255,257
2013-09-10,14:45:00,0.9256,0.9256,0.9253,0.9255,217
2013-09-10,14:50:00,0.9254,0.9254,0.9247,0.9251,428
2013-09-10,14:55:00,0.9251,0.9251,0.9243,0.9244,334
2013-09-10,15:00:00,0.9244,0.9249,0.9243,0.9245,407
2013-09-10,15:05:00,0.9246,0.9250,0.9245,0.9248,339
2013-09-10,15:10:00,0.9247,0.9249,0.9246,0.9248,208
2013-09-10,15:15:00,0.9247,0.9247,0.9246,0.9246,96
2013-09-10,15:20:00,0.9246,0.9249,0.9245,0.9245,274
2013-09-10,15:25:00,0.9246,0.9251,0.9246,0.9249,167
2013-09-10,15:30:00,0.9248,0.9251,0.9243,0.9246,339
2013-09-10,15:35:00,0.9247,0.9247,0.9244,0.9244,134
2013-09-10,15:40:00,0.9244,0.9245,0.9237,0.9237,371
2013-09-10,15:45:00,0.9238,0.9241,0.9237,0.9241,288
2013-09-10,15:50:00,0.9241,0.9245,0.9239,0.9242,393
2013-09-10,15:55:00,0.9242,0.9243,0.9242,0.9242,143
2013-09-10,16:00:00,0.9241,0.9245,0.9240,0.9245,151
2013-09-10,16:05:00,0.9244,0.9246,0.9242,0.9243,381
2013-09-10,16:10:00,0.9243,0.9250,0.9243,0.9250,340
2013-09-10,16:15:00,0.9249,0.9249,0.9246,0.9246,362
2013-09-10,16:20:00,0.9246,0.9252,0.9246,0.9250,498
2013-09-10,16:25:00,0.9250,0.9252,0.9248,0.9251,264
2013-09-10,16:30:00,0.9251,0.9254,0.9251,0.9253,336
2013-09-10,16:35:00,0.9253,0.9255,0.9251,0.9252,253
2013-09-10,16:40:00,0.9252,0.9252,0.9250,0.9250,78
2013-09-10,16:45:00,0.9250,0.9250,0.9247,0.9250,252
2013-09-10,16:50:00,0.9250,0.9250,0.9245,0.9248,253
2013-09-10,16:55:00,0.9247,0.9252,0.9247,0.9251,173
2013-09-10,17:00:00,0.9250,0.9260,0.9250,0.9259,598
2013-09-10,17:05:00,0.9259,0.9264,0.9259,0.9264,656
2013-09-10,17:10:00,0.9264,0.9267,0.9263,0.9267,518
2013-09-10,17:15:00,0.9266,0.9269,0.9264,0.9264,377
2013-09-10,17:20:00,0.9265,0.9267,0.9262,0.9266,532
2013-09-10,17:25:00,0.9266,0.9267,0.9261,0.9262,441
2013-09-10,17:30:00,0.9263,0.9264,0.9260,0.9262,245
2013-09-10,17:35:00,0.9262,0.9266,0.9261,0.9266,260
2013-09-10,17:40:00,0.9266,0.9267,0.9264,0.9267,195
2013-09-10,17:45:00,0.9267,0.9267,0.9265,0.9266,155
2013-09-10,17:50:00,0.9266,0.9271,0.9266,0.9270,315
2013-09-10,17:55:00,0.9270,0.9270,0.9265,0.9267,183
2013-09-10,18:00:00,0.9267,0.9273,0.9267,0.9271,364
2013-09-10,18:05:00,0.9271,0.9272,0.9271,0.9272,84
2013-09-10,18:10:00,0.9272,0.9275,0.9271,0.9274,184
2013-09-10,18:15:00,0.9275,0.9276,0.9273,0.9274,406
2013-09-10,18:20:00,0.9274,0.9276,0.9274,0.9274,300
2013-09-10,18:25:00,0.9274,0.9280,0.9274,0.9277,296
2013-09-10,18:30:00,0.9277,0.9278,0.9276,0.9277,127
2013-09-10,18:35:00,0.9277,0.9280,0.9277,0.9279,193
2013-09-10,18:40:00,0.9278,0.9281,0.9278,0.9280,176
2013-09-10,18:45:00,0.9281,0.9282,0.9279,0.9280,113
2013-09-10,18:50:00,0.9281,0.9282,0.9279,0.9282,198
2013-09-10,18:55:00,0.9282,0.9284,0.9278,0.9279,401
2013-09-10,19:00:00,0.9280,0.9280,0.9277,0.9278,303
2013-09-10,19:05:00,0.9278,0.9282,0.9278,0.9281,238
2013-09-10,19:10:00,0.9282,0.9287,0.9280,0.9284,718
2013-09-10,19:15:00,0.9284,0.9285,0.9281,0.9282,349
2013-09-10,19:20:00,0.9282,0.9283,0.9280,0.9280,111
2013-09-10,19:25:00,0.9281,0.9283,0.9279,0.9281,586
2013-09-10,19:30:00,0.9282,0.9282,0.9278,0.9281,318
2013-09-10,19:35:00,0.9281,0.9282,0.9280,0.9281,180
2013-09-10,19:40:00,0.9281,0.9282,0.9280,0.9282,196
2013-09-10,19:45:00,0.9282,0.9285,0.9281,0.9283,294
2013-09-10,19:50:00,0.9283,0.9285,0.9282,0.9283,158
2013-09-10,19:55:00,0.9284,0.9284,0.9281,0.9283,444
2013-09-10,20:00:00,0.9283,0.9284,0.9280,0.9281,354
2013-09-10,20:05:00,0.9281,0.9285,0.9280,0.9284,465
2013-09-10,20:10:00,0.9283,0.9286,0.9283,0.9284,245
2013-09-10,20:15:00,0.9285,0.9287,0.9284,0.9286,416
2013-09-10,20:20:00,0.9287,0.9289,0.9284,0.9285,641
2013-09-10,20:25:00,0.9286,0.9289,0.9284,0.9289,496
2013-09-10,20:30:00,0.9290,0.9290,0.9287,0.9289,863
2013-09-10,20:35:00,0.9290,0.9290,0.9286,0.9287,367
2013-09-10,20:40:00,0.9288,0.9288,0.9285,0.9285,266
2013-09-10,20:45:00,0.9286,0.9286,0.9282,0.9283,517
2013-09-10,20:50:00,0.9283,0.9283,0.9279,0.9283,369
2013-09-10,20:55:00,0.9283,0.9286,0.9283,0.9286,292
2013-09-10,21:00:00,0.9285,0.9292,0.9285,0.9290,733
2013-09-10,21:05:00,0.9290,0.9292,0.9289,0.9292,278
2013-09-10,21:10:00,0.9292,0.9295,0.9290,0.9293,683
2013-09-10,21:15:00,0.9293,0.9295,0.9291,0.9292,636
2013-09-10,21:20:00,0.9292,0.9293,0.9290,0.9292,407
2013-09-10,21:25:00,0.9292,0.9297,0.9291,0.9297,1027
2013-09-10,21:30:00,0.9297,0.9299,0.9293,0.9296,1578
2013-09-10,21:35:00,0.9296,0.9299,0.9294,0.9299,653
2013-09-10,21:40:00,0.9299,0.9302,0.9296,0.9300,1167
2013-09-10,21:45:00,0.9300,0.9301,0.9296,0.9300,564
2013-09-10,21:50:00,0.9300,0.9305,0.9298,0.9299,1299
2013-09-10,21:55:00,0.9300,0.9302,0.9299,0.9299,742
2013-09-10,22:00:00,0.9299,0.9304,0.9296,0.9304,1223
2013-09-10,22:05:00,0.9304,0.9305,0.9302,0.9302,339
2013-09-10,22:10:00,0.9303,0.9306,0.9301,0.9305,463
2013-09-10,22:15:00,0.9305,0.9306,0.9300,0.9300,251
2013-09-10,22:20:00,0.9300,0.9306,0.9299,0.9305,863
2013-09-10,22:25:00,0.9305,0.9311,0.9304,0.9310,722
2013-09-10,22:30:00,0.9309,0.9310,0.9301,0.9302,782
2013-09-10,22:35:00,0.9302,0.9306,0.9302,0.9305,472
2013-09-10,22:40:00,0.9306,0.9308,0.9304,0.9307,496
2013-09-10,22:45:00,0.9308,0.9309,0.9305,0.9305,634
2013-09-10,22:50:00,0.9305,0.9307,0.9304,0.9304,358
2013-09-10,22:55:00,0.9305,0.9305,0.9297,0.9298,741
2013-09-10,23:00:00,0.9299,0.9301,0.9296,0.9296,1049
2013-09-10,23:05:00,0.9296,0.9298,0.9293,0.9294,517
2013-09-10,23:10:00,0.9294,0.9294,0.9288,0.9289,782
2013-09-10,23:15:00,0.9289,0.9291,0.9287,0.9289,1109
2013-09-10,23:20:00,0.9289,0.9289,0.9285,0.9289,709
2013-09-10,23:25:00,0.9288,0.9295,0.9288,0.9295,940
2013-09-10,23:30:00,0.9295,0.9296,0.9293,0.9294,346
2013-09-10,23:35:00,0.9295,0.9295,0.9293,0.9293,189
2013-09-10,23:40:00,0.9293,0.9294,0.9289,0.9290,307
2013-09-10,23:45:00,0.9289,0.9292,0.9289,0.9291,329
2013-09-10,23:50:00,0.9290,0.9291,0.9285,0.9286,483
2013-09-10,23:55:00,0.9286,0.9287,0.9282,0.9285,626
2013-09-11,00:00:00,0.9285,0.9289,0.9285,0.9285,373
2013-09-11,00:05:00,0.9285,0.9286,0.9284,0.9285,394
2013-09-11,00:10:00,0.9285,0.9286,0.9284,0.9284,342
2013-09-11,00:15:00,0.9285,0.9290,0.9284,0.9290,301
2013-09-11,00:20:00,0.9289,0.9292,0.9288,0.9292,322
2013-09-11,00:25:00,0.9292,0.9294,0.9291,0.9294,218
2013-09-11,00:30:00,0.9293,0.9294,0.9292,0.9294,227
2013-09-11,00:35:00,0.9294,0.9296,0.9294,0.9296,307
2013-09-11,00:40:00,0.9295,0.9296,0.9295,0.9295,139
2013-09-11,00:45:00,0.9295,0.9295,0.9295,0.9295,67
2013-09-11,00:50:00,0.9295,0.9295,0.9294,0.9295,29
2013-09-11,00:55:00,0.9295,0.9297,0.9294,0.9296,187
2013-09-11,01:00:00,0.9295,0.9296,0.9295,0.9296,117
2013-09-11,01:05:00,0.9296,0.9304,0.9296,0.9302,775
2013-09-11,01:10:00,0.9301,0.9302,0.9299,0.9299,112
2013-09-11,01:15:00,0.9299,0.9302,0.9299,0.9301,298
2013-09-11,01:20:00,0.9302,0.9303,0.9301,0.9302,133
2013-09-11,01:25:00,0.9302,0.9305,0.9302,0.9304,127
2013-09-11,01:30:00,0.9304,0.9304,0.9300,0.9300,365
2013-09-11,01:35:00,0.9300,0.9301,0.9299,0.9301,145
2013-09-11,01:40:00,0.9301,0.9303,0.9301,0.9303,147
2013-09-11,01:45:00,0.9304,0.9304,0.9303,0.9303,102
2013-09-11,01:50:00,0.9303,0.9304,0.9303,0.9304,136
2013-09-11,01:55:00,0.9305,0.9309,0.9304,0.9309,229
2013-09-11,02:00:00,0.9309,0.9311,0.9305,0.9307,372
2013-09-11,02:05:00,0.9307,0.9307,0.9303,0.9306,270
2013-09-11,02:10:00,0.9305,0.9306,0.9303,0.9303,103
2013-09-11,02:15:00,0.9303,0.9305,0.9303,0.9305,90
2013-09-11,02:20:00,0.9304,0.9306,0.9303,0.9303,197
2013-09-11,02:25:00,0.9304,0.9305,0.9303,0.9303,180
2013-09-11,02:30:00,0.9304,0.9305,0.9299,0.9301,333
2013-09-11,02:35:00,0.9301,0.9303,0.9301,0.9302,313
2013-09-11,02:40:00,0.9302,0.9303,0.9302,0.9303,154
2013-09-11,02:45:00,0.9303,0.9304,0.9302,0.9304,149
2013-09-11,02:50:00,0.9304,0.9304,0.9304,0.9304,57
2013-09-11,02:55:00,0.9303,0.9309,0.9303,0.9309,695
2013-09-11,03:00:00,0.9309,0.9309,0.9306,0.9306,258
2013-09-11,03:05:00,0.9307,0.9309,0.9307,0.9308,121
2013-09-11,03:10:00,0.9308,0.9309,0.9308,0.9308,35
2013-09-11,03:15:00,0.9307,0.9308,0.9307,0.9307,18
2013-09-11,03:20:00,0.9307,0.9308,0.9306,0.9308,164
2013-09-11,03:25:00,0.9307,0.9308,0.9306,0.9307,125
2013-09-11,03:30:00,0.9307,0.9309,0.9307,0.9309,63
2013-09-11,03:35:00,0.9308,0.9310,0.9308,0.9310,81
2013-09-11,03:40:00,0.9310,0.9311,0.9309,0.9310,107
2013-09-11,03:45:00,0.9310,0.9311,0.9309,0.9310,81
2013-09-11,03:50:00,0.9311,0.9312,0.9310,0.9311,89
2013-09-11,03:55:00,0.9312,0.9312,0.9310,0.9311,189
2013-09-11,04:00:00,0.9311,0.9312,0.9310,0.9311,160
2013-09-11,04:05:00,0.9311,0.9313,0.9310,0.9312,54
2013-09-11,04:10:00,0.9312,0.9313,0.9311,0.9313,97
2013-09-11,04:15:00,0.9313,0.9314,0.9312,0.9314,164
2013-09-11,04:20:00,0.9314,0.9315,0.9313,0.9314,93
2013-09-11,04:25:00,0.9314,0.9317,0.9312,0.9314,352
2013-09-11,04:30:00,0.9314,0.9314,0.9313,0.9313,12
2013-09-11,04:35:00,0.9314,0.9314,0.9314,0.9314,8
2013-09-11,04:40:00,0.9313,0.9313,0.9309,0.9310,136
2013-09-11,04:45:00,0.9310,0.9311,0.9309,0.9311,52
2013-09-11,04:50:00,0.9311,0.9313,0.9310,0.9310,102
2013-09-11,04:55:00,0.9310,0.9312,0.9310,0.9310,75
2013-09-11,05:00:00,0.9308,0.9308,0.9308,0.9308,1
2013-09-11,06:00:00,0.9310,0.9310,0.9306,0.9306,279
2013-09-11,06:05:00,0.9306,0.9308,0.9305,0.9306,176
2013-09-11,06:10:00,0.9306,0.9308,0.9305,0.9306,47
2013-09-11,06:15:00,0.9307,0.9309,0.9307,0.9308,103
2013-09-11,06:20:00,0.9308,0.9308,0.9306,0.9307,77
2013-09-11,06:25:00,0.9307,0.9308,0.9305,0.9305,90
2013-09-11,06:30:00,0.9305,0.9306,0.9304,0.9304,153
2013-09-11,06:35:00,0.9304,0.9305,0.9303,0.9305,26
2013-09-11,06:40:00,0.9306,0.9306,0.9305,0.9305,13
2013-09-11,06:45:00,0.9304,0.9304,0.9301,0.9302,56
2013-09-11,06:50:00,0.9303,0.9303,0.9297,0.9299,252
2013-09-11,06:55:00,0.9300,0.9302,0.9300,0.9301,64
2013-09-11,07:00:00,0.9301,0.9301,0.9300,0.9300,17
2013-09-11,07:05:00,0.9301,0.9305,0.9301,0.9304,133
2013-09-11,07:10:00,0.9304,0.9304,0.9303,0.9304,34
2013-09-11,07:15:00,0.9304,0.9307,0.9304,0.9306,58
2013-09-11,07:20:00,0.9305,0.9305,0.9304,0.9304,28
2013-09-11,07:25:00,0.9303,0.9303,0.9301,0.9301,9
2013-09-11,07:30:00,0.9301,0.9301,0.9300,0.9301,123
2013-09-11,07:35:00,0.9301,0.9301,0.9298,0.9299,53
2013-09-11,07:40:00,0.9300,0.9302,0.9299,0.9299,80
2013-09-11,07:45:00,0.9300,0.9302,0.9300,0.9300,178
2013-09-11,07:50:00,0.9299,0.9300,0.9296,0.9297,176
2013-09-11,07:55:00,0.9297,0.9298,0.9296,0.9297,21
2013-09-11,08:00:00,0.9297,0.9298,0.9296,0.9296,85
2013-09-11,08:05:00,0.9296,0.9297,0.9295,0.9296,126
2013-09-11,08:10:00,0.9295,0.9296,0.9295,0.9295,93
2013-09-11,08:15:00,0.9295,0.9295,0.9293,0.9293,157
2013-09-11,08:20:00,0.9293,0.9296,0.9293,0.9296,153
2013-09-11,08:25:00,0.9296,0.9299,0.9295,0.9299,234
2013-09-11,08:30:00,0.9300,0.9311,0.9300,0.9310,990
2013-09-11,08:35:00,0.9310,0.9311,0.9306,0.9306,243
2013-09-11,08:40:00,0.9306,0.9309,0.9304,0.9306,172
2013-09-11,08:45:00,0.9307,0.9309,0.9305,0.9306,146
2013-09-11,08:50:00,0.9306,0.9308,0.9304,0.9305,148
2013-09-11,08:55:00,0.9306,0.9307,0.9304,0.9305,84
2013-09-11,09:00:00,0.9305,0.9306,0.9300,0.9302,129
2013-09-11,09:05:00,0.9301,0.9301,0.9286,0.9291,980
2013-09-11,09:10:00,0.9290,0.9316,0.9286,0.9310,1358
2013-09-11,09:15:00,0.9310,0.9310,0.9300,0.9308,515
2013-09-11,09:20:00,0.9307,0.9307,0.9293,0.9294,238
2013-09-11,09:25:00,0.9295,0.9302,0.9294,0.9298,277
2013-09-11,09:30:00,0.9299,0.9303,0.9299,0.9301,70
2013-09-11,09:35:00,0.9302,0.9307,0.9296,0.9297,303
2013-09-11,09:40:00,0.9298,0.9298,0.9295,0.9296,149
2013-09-11,09:45:00,0.9297,0.9297,0.9286,0.9289,330
2013-09-11,09:50:00,0.9289,0.9289,0.9284,0.9287,331
2013-09-11,09:55:00,0.9287,0.9291,0.9287,0.9289,240
2013-09-11,10:00:00,0.9290,0.9291,0.9289,0.9290,62
2013-09-11,10:05:00,0.9291,0.9293,0.9290,0.9291,101
2013-09-11,10:10:00,0.9291,0.9291,0.9285,0.9287,184
2013-09-11,10:15:00,0.9286,0.9286,0.9283,0.9284,221
2013-09-11,10:20:00,0.9284,0.9284,0.9281,0.9284,152
2013-09-11,10:25:00,0.9285,0.9288,0.9285,0.9285,112
2013-09-11,10:30:00,0.9286,0.9290,0.9286,0.9289,61
2013-09-11,10:35:00,0.9289,0.9290,0.9288,0.9289,60
2013-09-11,10:40:00,0.9288,0.9289,0.9287,0.9289,63
2013-09-11,10:45:00,0.9289,0.9292,0.9289,0.9292,80
2013-09-11,10:50:00,0.9292,0.9293,0.9291,0.9293,102
2013-09-11,10:55:00,0.9292,0.9295,0.9292,0.9295,85
2013-09-11,11:00:00,0.9294,0.9295,0.9292,0.9293,89
2013-09-11,11:05:00,0.9294,0.9294,0.9291,0.9292,59
2013-09-11,11:10:00,0.9292,0.9293,0.9292,0.9292,40
2013-09-11,11:15:00,0.9293,0.9295,0.9293,0.9294,34
2013-09-11,11:20:00,0.9294,0.9294,0.9292,0.9292,20
2013-09-11,11:25:00,0.9292,0.9293,0.9290,0.9291,73
2013-09-11,11:30:00,0.9291,0.9292,0.9291,0.9292,25
2013-09-11,11:35:00,0.9292,0.9292,0.9290,0.9290,84
2013-09-11,11:40:00,0.9289,0.9289,0.9285,0.9287,120
2013-09-11,11:45:00,0.9287,0.9288,0.9284,0.9285,177
2013-09-11,11:50:00,0.9285,0.9285,0.9285,0.9285,40
2013-09-11,11:55:00,0.9285,0.9287,0.9285,0.9287,46
2013-09-11,12:00:00,0.9287,0.9288,0.9286,0.9286,22
2013-09-11,12:05:00,0.9287,0.9288,0.9283,0.9288,159
2013-09-11,12:10:00,0.9287,0.9288,0.9287,0.9288,46
2013-09-11,12:15:00,0.9289,0.9291,0.9289,0.9291,59
2013-09-11,12:20:00,0.9290,0.9290,0.9285,0.9286,60
2013-09-11,12:25:00,0.9286,0.9286,0.9279,0.9281,505
2013-09-11,12:30:00,0.9282,0.9282,0.9279,0.9280,260
2013-09-11,12:35:00,0.9281,0.9282,0.9280,0.9281,142
2013-09-11,12:40:00,0.9281,0.9281,0.9279,0.9280,133
2013-09-11,12:45:00,0.9281,0.9281,0.9278,0.9279,325
2013-09-11,12:50:00,0.9279,0.9280,0.9278,0.9280,363
2013-09-11,12:55:00,0.9279,0.9279,0.9277,0.9278,267
2013-09-11,13:00:00,0.9278,0.9281,0.9278,0.9281,284
2013-09-11,13:05:00,0.9281,0.9282,0.9281,0.9282,22
2013-09-11,13:10:00,0.9282,0.9286,0.9282,0.9285,141
2013-09-11,13:15:00,0.9286,0.9286,0.9284,0.9285,74
2013-09-11,13:20:00,0.9285,0.9287,0.9285,0.9287,104
2013-09-11,13:25:00,0.9286,0.9286,0.9283,0.9283,79
2013-09-11,13:30:00,0.9283,0.9286,0.9283,0.9285,79
2013-09-11,13:35:00,0.9286,0.9286,0.9282,0.9283,45
2013-09-11,13:40:00,0.9283,0.9284,0.9282,0.9284,141
2013-09-11,13:45:00,0.9284,0.9284,0.9283,0.9284,44
2013-09-11,13:50:00,0.9285,0.9286,0.9285,0.9286,81
2013-09-11,13:55:00,0.9285,0.9286,0.9282,0.9285,67
2013-09-11,14:00:00,0.9284,0.9286,0.9283,0.9286,110
2013-09-11,14:05:00,0.9286,0.9286,0.9285,0.9286,40
2013-09-11,14:10:00,0.9287,0.9290,0.9286,0.9289,217
2013-09-11,14:15:00,0.9289,0.9290,0.9288,0.9289,79
2013-09-11,14:20:00,0.9289,0.9289,0.9287,0.9288,135
2013-09-11,14:25:00,0.9289,0.9289,0.9286,0.9289,181
2013-09-11,14:30:00,0.9288,0.9289,0.9284,0.9284,123
2013-09-11,14:35:00,0.9284,0.9284,0.9280,0.9282,244
2013-09-11,14:40:00,0.9282,0.9289,0.9282,0.9289,172
2013-09-11,14:45:00,0.9289,0.9293,0.9289,0.9289,324
2013-09-11,14:50:00,0.9288,0.9293,0.9288,0.9293,112
2013-09-11,14:55:00,0.9292,0.9293,0.9286,0.9286,202
2013-09-11,15:00:00,0.9287,0.9289,0.9283,0.9284,466
2013-09-11,15:05:00,0.9284,0.9284,0.9281,0.9282,215
2013-09-11,15:10:00,0.9282,0.9285,0.9281,0.9285,107
2013-09-11,15:15:00,0.9284,0.9286,0.9284,0.9285,96
2013-09-11,15:20:00,0.9284,0.9288,0.9283,0.9287,156
2013-09-11,15:25:00,0.9287,0.9287,0.9285,0.9285,102
2013-09-11,15:30:00,0.9286,0.9286,0.9279,0.9279,447
2013-09-11,15:35:00,0.9280,0.9284,0.9280,0.9283,131
2013-09-11,15:40:00,0.9283,0.9283,0.9276,0.9278,821
2013-09-11,15:45:00,0.9279,0.9282,0.9278,0.9281,127
2013-09-11,15:50:00,0.9280,0.9282,0.9279,0.9279,118
2013-09-11,15:55:00,0.9279,0.9280,0.9278,0.9279,108
2013-09-11,16:00:00,0.9279,0.9287,0.9279,0.9286,247
2013-09-11,16:05:00,0.9286,0.9289,0.9284,0.9287,167
2013-09-11,16:10:00,0.9287,0.9290,0.9286,0.9289,158
2013-09-11,16:15:00,0.9289,0.9296,0.9288,0.9294,663
2013-09-11,16:20:00,0.9294,0.9295,0.9293,0.9293,181
2013-09-11,16:25:00,0.9292,0.9297,0.9292,0.9297,209
2013-09-11,16:30:00,0.9297,0.9301,0.9296,0.9297,496
2013-09-11,16:35:00,0.9297,0.9297,0.9294,0.9296,311
2013-09-11,16:40:00,0.9297,0.9301,0.9296,0.9301,213
2013-09-11,16:45:00,0.9301,0.9308,0.9301,0.9308,663
2013-09-11,16:50:00,0.9307,0.9312,0.9306,0.9311,743
2013-09-11,16:55:00,0.9312,0.9314,0.9307,0.9309,763
2013-09-11,17:00:00,0.9309,0.9310,0.9305,0.9307,441
2013-09-11,17:05:00,0.9307,0.9307,0.9303,0.9303,443
2013-09-11,17:10:00,0.9304,0.9305,0.9303,0.9304,225
2013-09-11,17:15:00,0.9305,0.9307,0.9305,0.9305,252
2013-09-11,17:20:00,0.9305,0.9306,0.9301,0.9302,421
2013-09-11,17:25:00,0.9303,0.9303,0.9299,0.9300,162
2013-09-11,17:30:00,0.9300,0.9305,0.9300,0.9304,178
2013-09-11,17:35:00,0.9305,0.9306,0.9302,0.9302,201
2013-09-11,17:40:00,0.9302,0.9303,0.9300,0.9302,156
2013-09-11,17:45:00,0.9302,0.9305,0.9302,0.9305,103
2013-09-11,17:50:00,0.9305,0.9307,0.9297,0.9299,438
2013-09-11,17:55:00,0.9299,0.9302,0.9298,0.9300,154
2013-09-11,18:00:00,0.9301,0.9301,0.9299,0.9300,132
2013-09-11,18:05:00,0.9300,0.9301,0.9297,0.9300,205
2013-09-11,18:10:00,0.9300,0.9300,0.9298,0.9298,82
2013-09-11,18:15:00,0.9299,0.9305,0.9297,0.9304,189
2013-09-11,18:20:00,0.9305,0.9306,0.9302,0.9303,137
2013-09-11,18:25:00,0.9303,0.9305,0.9302,0.9305,100
2013-09-11,18:30:00,0.9304,0.9306,0.9304,0.9305,206
2013-09-11,18:35:00,0.9305,0.9308,0.9305,0.9307,82
2013-09-11,18:40:00,0.9306,0.9306,0.9303,0.9304,71
2013-09-11,18:45:00,0.9303,0.9305,0.9303,0.9304,54
2013-09-11,18:50:00,0.9303,0.9304,0.9301,0.9302,131
2013-09-11,18:55:00,0.9302,0.9303,0.9301,0.9301,58
2013-09-11,19:00:00,0.9301,0.9301,0.9296,0.9296,318
2013-09-11,19:05:00,0.9296,0.9296,0.9291,0.9294,457
2013-09-11,19:10:00,0.9295,0.9298,0.9295,0.9297,301
2013-09-11,19:15:00,0.9296,0.9298,0.9293,0.9298,312
2013-09-11,19:20:00,0.9297,0.9297,0.9295,0.9296,164
2013-09-11,19:25:00,0.9296,0.9297,0.9290,0.9292,227
2013-09-11,19:30:00,0.9290,0.9291,0.9288,0.9291,262
2013-09-11,19:35:00,0.9290,0.9293,0.9290,0.9293,72
2013-09-11,19:40:00,0.9293,0.9293,0.9287,0.9288,364
2013-09-11,19:45:00,0.9288,0.9289,0.9285,0.9287,254
2013-09-11,19:50:00,0.9287,0.9287,0.9280,0.9284,664
2013-09-11,19:55:00,0.9285,0.9287,0.9281,0.9281,561
2013-09-11,20:00:00,0.9282,0.9286,0.9282,0.9286,129
2013-09-11,20:05:00,0.9285,0.9289,0.9284,0.9287,370
2013-09-11,20:10:00,0.9287,0.9287,0.9284,0.9284,165
2013-09-11,20:15:00,0.9284,0.9292,0.9284,0.9291,1106
2013-09-11,20:20:00,0.9291,0.9292,0.9287,0.9290,691
2013-09-11,20:25:00,0.9289,0.9293,0.9288,0.9288,237
2013-09-11,20:30:00,0.9288,0.9289,0.9284,0.9285,232
2013-09-11,20:35:00,0.9286,0.9286,0.9280,0.9283,516
2013-09-11,20:40:00,0.9284,0.9290,0.9284,0.9288,454
2013-09-11,20:45:00,0.9288,0.9288,0.9286,0.9287,72
2013-09-11,20:50:00,0.9288,0.9290,0.9287,0.9289,161
2013-09-11,20:55:00,0.9289,0.9290,0.9288,0.9288,199
2013-09-11,21:00:00,0.9288,0.9289,0.9286,0.9286,184
2013-09-11,21:05:00,0.9285,0.9287,0.9284,0.9287,165
2013-09-11,21:10:00,0.9287,0.9293,0.9285,0.9288,592
2013-09-11,21:15:00,0.9288,0.9290,0.9274,0.9279,1857
2013-09-11,21:20:00,0.9279,0.9281,0.9276,0.9279,515
2013-09-11,21:25:00,0.9279,0.9285,0.9277,0.9284,629
2013-09-11,21:30:00,0.9285,0.9290,0.9285,0.9290,658
2013-09-11,21:35:00,0.9290,0.9296,0.9289,0.9294,883
2013-09-11,21:40:00,0.9294,0.9298,0.9293,0.9295,478
2013-09-11,21:45:00,0.9295,0.9297,0.9293,0.9293,284
2013-09-11,21:50:00,0.9293,0.9301,0.9293,0.9296,770
2013-09-11,21:55:00,0.9296,0.9301,0.9295,0.9299,532
2013-09-11,22:00:00,0.9300,0.9303,0.9297,0.9303,709
2013-09-11,22:05:00,0.9303,0.9308,0.9302,0.9302,1063
2013-09-11,22:10:00,0.9302,0.9303,0.9298,0.9300,599
2013-09-11,22:15:00,0.9300,0.9301,0.9294,0.9294,551
2013-09-11,22:20:00,0.9294,0.9296,0.9291,0.9294,360
2013-09-11,22:25:00,0.9294,0.9295,0.9289,0.9292,643
2013-09-11,22:30:00,0.9291,0.9298,0.9291,0.9298,402
2013-09-11,22:35:00,0.9298,0.9301,0.9294,0.9294,559
2013-09-11,22:40:00,0.9294,0.9303,0.9293,0.9302,576
2013-09-11,22:45:00,0.9302,0.9303,0.9298,0.9302,369
2013-09-11,22:50:00,0.9302,0.9306,0.9301,0.9306,358
2013-09-11,22:55:00,0.9306,0.9314,0.9303,0.9312,1222
2013-09-11,23:00:00,0.9313,0.9314,0.9309,0.9309,1276
2013-09-11,23:05:00,0.9309,0.9311,0.9309,0.9309,252
2013-09-11,23:10:00,0.9309,0.9320,0.9308,0.9320,964
2013-09-11,23:15:00,0.9320,0.9320,0.9309,0.9309,937
2013-09-11,23:20:00,0.9309,0.9309,0.9305,0.9305,445
2013-09-11,23:25:00,0.9305,0.9309,0.9305,0.9309,369
2013-09-11,23:30:00,0.9308,0.9313,0.9308,0.9312,242
2013-09-11,23:35:00,0.9312,0.9314,0.9310,0.9310,211
2013-09-11,23:40:00,0.9311,0.9313,0.9310,0.9310,210
2013-09-11,23:45:00,0.9311,0.9311,0.9308,0.9309,177
2013-09-11,23:50:00,0.9310,0.9311,0.9308,0.9310,162
2013-09-11,23:55:00,0.9310,0.9311,0.9308,0.9308,421
2013-09-12,00:00:00,0.9309,0.9309,0.9303,0.9304,304
2013-09-12,00:05:00,0.9304,0.9308,0.9304,0.9306,282
2013-09-12,00:10:00,0.9305,0.9309,0.9305,0.9307,358
2013-09-12,00:15:00,0.9307,0.9307,0.9304,0.9304,196
2013-09-12,00:20:00,0.9305,0.9306,0.9303,0.9306,182
2013-09-12,00:25:00,0.9306,0.9308,0.9304,0.9307,301
2013-09-12,00:30:00,0.9308,0.9309,0.9306,0.9306,158
2013-09-12,00:35:00,0.9305,0.9307,0.9304,0.9304,128
2013-09-12,00:40:00,0.9304,0.9307,0.9303,0.9305,151
2013-09-12,00:45:00,0.9305,0.9311,0.9305,0.9311,347
2013-09-12,00:50:00,0.9310,0.9311,0.9310,0.9310,59
2013-09-12,00:55:00,0.9311,0.9313,0.9309,0.9311,292
2013-09-12,01:00:00,0.9311,0.9320,0.9309,0.9319,579
2013-09-12,01:05:00,0.9318,0.9318,0.9313,0.9314,468
2013-09-12,01:10:00,0.9313,0.9314,0.9310,0.9311,263
2013-09-12,01:15:00,0.9311,0.9313,0.9310,0.9313,139
2013-09-12,01:20:00,0.9313,0.9313,0.9313,0.9313,39
2013-09-12,01:25:00,0.9313,0.9316,0.9313,0.9314,239
2013-09-12,01:30:00,0.9313,0.9316,0.9312,0.9315,122
2013-09-12,01:35:00,0.9316,0.9333,0.9316,0.9329,1898
2013-09-12,01:40:00,0.9329,0.9333,0.9327,0.9333,394
2013-09-12,01:45:00,0.9334,0.9334,0.9329,0.9330,583
2013-09-12,01:50:00,0.9329,0.9332,0.9328,0.9329,161
2013-09-12,01:55:00,0.9328,0.9329,0.9326,0.9328,369
2013-09-12,02:00:00,0.9329,0.9330,0.9327,0.9328,74
2013-09-12,02:05:00,0.9328,0.9328,0.9328,0.9328,63
2013-09-12,02:10:00,0.9329,0.9330,0.9328,0.9330,287
2013-09-12,02:15:00,0.9330,0.9330,0.9328,0.9328,122
2013-09-12,02:20:00,0.9328,0.9329,0.9327,0.9328,160
2013-09-12,02:25:00,0.9328,0.9334,0.9328,0.9334,463
2013-09-12,02:30:00,0.9334,0.9336,0.9333,0.9333,189
2013-09-12,02:35:00,0.9333,0.9334,0.9333,0.9333,114
2013-09-12,02:40:00,0.9333,0.9333,0.9331,0.9331,242
2013-09-12,02:45:00,0.9331,0.9333,0.9331,0.9332,73
2013-09-12,02:50:00,0.9332,0.9333,0.9331,0.9331,301
2013-09-12,02:55:00,0.9330,0.9331,0.9329,0.9331,330
2013-09-12,03:00:00,0.9330,0.9332,0.9328,0.9329,263
2013-09-12,03:05:00,0.9329,0.9331,0.9324,0.9324,280
2013-09-12,03:10:00,0.9324,0.9325,0.9323,0.9323,163
2013-09-12,03:15:00,0.9324,0.9324,0.9321,0.9321,88
2013-09-12,03:20:00,0.9322,0.9322,0.9319,0.9321,272
2013-09-12,03:25:00,0.9322,0.9323,0.9320,0.9321,103
2013-09-12,03:30:00,0.9321,0.9322,0.9321,0.9321,44
2013-09-12,03:35:00,0.9321,0.9326,0.9321,0.9326,190
2013-09-12,03:40:00,0.9326,0.9329,0.9325,0.9328,136
2013-09-12,03:45:00,0.9328,0.9328,0.9326,0.9326,39
2013-09-12,03:50:00,0.9326,0.9327,0.9325,0.9325,59
2013-09-12,03:55:00,0.9326,0.9328,0.9325,0.9326,99
2013-09-12,04:00:00,0.9325,0.9326,0.9324,0.9324,99
2013-09-12,04:05:00,0.9324,0.9327,0.9324,0.9327,102
2013-09-12,04:10:00,0.9327,0.9327,0.9325,0.9326,35
2013-09-12,04:15:00,0.9327,0.9328,0.9327,0.9327,39
2013-09-12,04:20:00,0.9328,0.9331,0.9328,0.9329,48
2013-09-12,04:25:00,0.9330,0.9330,0.9326,0.9326,124
2013-09-12,04:30:00,0.9325,0.9328,0.9325,0.9327,68
2013-09-12,04:35:00,0.9327,0.9329,0.9326,0.9327,17
2013-09-12,04:40:00,0.9327,0.9327,0.9327,0.9327,12
2013-09-12,04:45:00,0.9327,0.9328,0.9326,0.9328,75
2013-09-12,04:50:00,0.9327,0.9329,0.9327,0.9328,244
2013-09-12,04:55:00,0.9328,0.9329,0.9326,0.9328,78
2013-09-12,05:05:00,0.9330,0.9330,0.9330,0.9330,1
2013-09-12,06:00:00,0.9323,0.9327,0.9322,0.9326,113
2013-09-12,06:05:00,0.9326,0.9326,0.9324,0.9324,19
2013-09-12,06:10:00,0.9324,0.9324,0.9324,0.9324,44
2013-09-12,06:15:00,0.9323,0.9323,0.9321,0.9323,56
2013-09-12,06:20:00,0.9323,0.9325,0.9322,0.9324,80
2013-09-12,06:25:00,0.9325,0.9325,0.9324,0.9324,58
2013-09-12,06:30:00,0.9324,0.9326,0.9323,0.9326,51
2013-09-12,06:35:00,0.9326,0.9326,0.9324,0.9325,74
2013-09-12,06:40:00,0.9324,0.9325,0.9324,0.9325,18
2013-09-12,06:45:00,0.9325,0.9325,0.9325,0.9325,10
2013-09-12,06:50:00,0.9324,0.9324,0.9323,0.9323,11
2013-09-12,06:55:00,0.9322,0.9322,0.9319,0.9321,103
2013-09-12,07:00:00,0.9321,0.9322,0.9321,0.9322,15
2013-09-12,07:05:00,0.9322,0.9322,0.9321,0.9321,4
2013-09-12,07:10:00,0.9321,0.9324,0.9321,0.9324,44
2013-09-12,07:15:00,0.9324,0.9326,0.9323,0.9324,115
2013-09-12,07:20:00,0.9323,0.9329,0.9323,0.9329,336
2013-09-12,07:25:00,0.9330,0.9331,0.9330,0.9330,25
2013-09-12,07:30:00,0.9330,0.9331,0.9330,0.9330,35
2013-09-12,07:35:00,0.9331,0.9335,0.9331,0.9334,83
2013-09-12,07:40:00,0.9334,0.9338,0.9334,0.9336,208
2013-09-12,07:45:00,0.9336,0.9337,0.9335,0.9336,71
2013-09-12,07:50:00,0.9338,0.9338,0.9332,0.9332,295
2013-09-12,07:55:00,0.9332,0.9332,0.9332,0.9332,25
2013-09-12,08:00:00,0.9332,0.9334,0.9331,0.9332,38
2013-09-12,08:05:00,0.9332,0.9336,0.9332,0.9336,90
2013-09-12,08:10:00,0.9336,0.9336,0.9333,0.9334,77
2013-09-12,08:15:00,0.9334,0.9336,0.9333,0.9336,46
2013-09-12,08:20:00,0.9336,0.9338,0.9336,0.9337,98
2013-09-12,08:25:00,0.9337,0.9338,0.9335,0.9336,118
2013-09-12,08:30:00,0.9336,0.9337,0.9333,0.9335,34
2013-09-12,08:35:00,0.9335,0.9337,0.9335,0.9337,97
2013-09-12,08:40:00,0.9338,0.9344,0.9338,0.9344,340
2013-09-12,08:45:00,0.9344,0.9346,0.9343,0.9346,168
2013-09-12,08:50:00,0.9346,0.9348,0.9344,0.9344,158
2013-09-12,08:55:00,0.9344,0.9344,0.9342,0.9343,129
2013-09-12,09:00:00,0.9343,0.9344,0.9341,0.9343,104
2013-09-12,09:05:00,0.9343,0.9346,0.9343,0.9343,197
2013-09-12,09:10:00,0.9342,0.9343,0.9336,0.9339,319
2013-09-12,09:15:00,0.9339,0.9343,0.9338,0.9343,189
2013-09-12,09:20:00,0.9342,0.9344,0.9341,0.9344,185
2013-09-12,09:25:00,0.9344,0.9353,0.9338,0.9339,525
2013-09-12,09:30:00,0.9341,0.9341,0.9280,0.9291,3974
2013-09-12,09:35:00,0.9290,0.9293,0.9280,0.9287,1043
2013-09-12,09:40:00,0.9287,0.9289,0.9265,0.9271,2497
2013-09-12,09:45:00,0.9272,0.9276,0.9265,0.9276,460
2013-09-12,09:50:00,0.9276,0.9281,0.9271,0.9273,219
2013-09-12,09:55:00,0.9273,0.9273,0.9267,0.9267,208
2013-09-12,10:00:00,0.9267,0.9275,0.9265,0.9272,378
2013-09-12,10:05:00,0.9271,0.9273,0.9261,0.9262,874
2013-09-12,10:10:00,0.9261,0.9264,0.9256,0.9262,454
2013-09-12,10:15:00,0.9263,0.9265,0.9262,0.9262,255
2013-09-12,10:20:00,0.9262,0.9267,0.9262,0.9266,150
2013-09-12,10:25:00,0.9266,0.9266,0.9256,0.9263,329
2013-09-12,10:30:00,0.9264,0.9265,0.9264,0.9265,111
2013-09-12,10:35:00,0.9265,0.9267,0.9259,0.9259,247
2013-09-12,10:40:00,0.9262,0.9268,0.9261,0.9266,150
2013-09-12,10:45:00,0.9266,0.9267,0.9264,0.9265,101
2013-09-12,10:50:00,0.9264,0.9267,0.9264,0.9265,95
2013-09-12,10:55:00,0.9265,0.9269,0.9265,0.9268,65
2013-09-12,11:00:00,0.9268,0.9268,0.9265,0.9265,68
2013-09-12,11:05:00,0.9265,0.9266,0.9265,0.9265,29
2013-09-12,11:10:00,0.9265,0.9265,0.9257,0.9258,204
2013-09-12,11:15:00,0.9259,0.9264,0.9259,0.9263,110
2013-09-12,11:20:00,0.9264,0.9265,0.9263,0.9263,60
2013-09-12,11:25:00,0.9262,0.9262,0.9261,0.9261,42
2013-09-12,11:30:00,0.9261,0.9261,0.9253,0.9253,314
2013-09-12,11:35:00,0.9254,0.9257,0.9254,0.9256,79
2013-09-12,11:40:00,0.9256,0.9256,0.9253,0.9254,106
2013-09-12,11:45:00,0.9255,0.9260,0.9255,0.9260,127
2013-09-12,11:50:00,0.9260,0.9260,0.9256,0.9257,54
2013-09-12,11:55:00,0.9256,0.9259,0.9255,0.9257,87
2013-09-12,12:00:00,0.9258,0.9259,0.9254,0.9256,55
2013-09-12,12:05:00,0.9256,0.9259,0.9256,0.9259,31
2013-09-12,12:10:00,0.9259,0.9259,0.9258,0.9259,24
2013-09-12,12:15:00,0.9258,0.9259,0.9258,0.9259,80
2013-09-12,12:20:00,0.9259,0.9259,0.9256,0.9257,55
2013-09-12,12:25:00,0.9257,0.9258,0.9256,0.9257,21
2013-09-12,12:30:00,0.9257,0.9257,0.9251,0.9252,153
2013-09-12,12:35:00,0.9253,0.9254,0.9253,0.9253,17
2013-09-12,12:40:00,0.9252,0.9253,0.9252,0.9252,76
2013-09-12,12:45:00,0.9252,0.9254,0.9252,0.9254,56
2013-09-12,12:50:00,0.9254,0.9257,0.9254,0.9256,76
2013-09-12,12:55:00,0.9255,0.9258,0.9255,0.9257,64
2013-09-12,13:00:00,0.9257,0.9259,0.9256,0.9256,96
2013-09-12,13:05:00,0.9255,0.9260,0.9254,0.9257,313
2013-09-12,13:10:00,0.9257,0.9257,0.9252,0.9254,144
2013-09-12,13:15:00,0.9253,0.9253,0.9246,0.9250,398
2013-09-12,13:20:00,0.9250,0.9252,0.9249,0.9250,80
2013-09-12,13:25:00,0.9250,0.9254,0.9250,0.9252,53
2013-09-12,13:30:00,0.9253,0.9254,0.9252,0.9253,82
2013-09-12,13:35:00,0.9254,0.9255,0.9253,0.9255,71
2013-09-12,13:40:00,0.9256,0.9256,0.9253,0.9254,66
2013-09-12,13:45:00,0.9254,0.9254,0.9250,0.9250,128
2013-09-12,13:50:00,0.9251,0.9252,0.9242,0.9244,505
2013-09-12,13:55:00,0.9244,0.9248,0.9244,0.9248,135
2013-09-12,14:00:00,0.9248,0.9251,0.9248,0.9251,134
2013-09-12,14:05:00,0.9251,0.9252,0.9248,0.9250,129
2013-09-12,14:10:00,0.9250,0.9252,0.9250,0.9252,45
2013-09-12,14:15:00,0.9252,0.9255,0.9246,0.9249,230
2013-09-12,14:20:00,0.9250,0.9251,0.9244,0.9244,136
2013-09-12,14:25:00,0.9243,0.9243,0.9238,0.9242,533
2013-09-12,14:30:00,0.9242,0.9248,0.9242,0.9247,190
2013-09-12,14:35:00,0.9248,0.9250,0.9245,0.9245,181
2013-09-12,14:40:00,0.9245,0.9249,0.9244,0.9244,162
2013-09-12,14:45:00,0.9244,0.9245,0.9243,0.9245,88
2013-09-12,14:50:00,0.9245,0.9250,0.9242,0.9242,252
2013-09-12,14:55:00,0.9242,0.9242,0.9232,0.9236,802
2013-09-12,15:00:00,0.9236,0.9244,0.9235,0.9244,175
2013-09-12,15:05:00,0.9243,0.9245,0.9242,0.9244,97
2013-09-12,15:10:00,0.9245,0.9246,0.9242,0.9244,116
2013-09-12,15:15:00,0.9243,0.9244,0.9240,0.9240,112
2013-09-12,15:20:00,0.9241,0.9242,0.9238,0.9240,206
2013-09-12,15:25:00,0.9239,0.9244,0.9239,0.9243,374
2013-09-12,15:30:00,0.9243,0.9245,0.9241,0.9245,85
2013-09-12,15:35:00,0.9246,0.9250,0.9245,0.9246,264
2013-09-12,15:40:00,0.9246,0.9252,0.9245,0.9250,250
2013-09-12,15:45:00,0.9249,0.9249,0.9244,0.9246,167
2013-09-12,15:50:00,0.9247,0.9247,0.9243,0.9247,175
2013-09-12,15:55:00,0.9246,0.9250,0.9246,0.9249,214
2013-09-12,16:00:00,0.9250,0.9250,0.9247,0.9250,147
2013-09-12,16:05:00,0.9250,0.9251,0.9249,0.9251,77
2013-09-12,16:10:00,0.9252,0.9254,0.9252,0.9253,286
2013-09-12,16:15:00,0.9252,0.9253,0.9250,0.9251,156
2013-09-12,16:20:00,0.9250,0.9250,0.9244,0.9245,222
2013-09-12,16:25:00,0.9245,0.9247,0.9244,0.9246,185
2013-09-12,16:30:00,0.9247,0.9250,0.9246,0.9248,75
2013-09-12,16:35:00,0.9248,0.9252,0.9247,0.9252,101
2013-09-12,16:40:00,0.9253,0.9255,0.9252,0.9255,82
2013-09-12,16:45:00,0.9254,0.9254,0.9252,0.9252,121
2013-09-12,16:50:00,0.9252,0.9252,0.9245,0.9246,128
2013-09-12,16:55:00,0.9247,0.9249,0.9246,0.9248,130
2013-09-12,17:00:00,0.9248,0.9248,0.9234,0.9238,664
2013-09-12,17:05:00,0.9238,0.9242,0.9237,0.9241,156
2013-09-12,17:10:00,0.9242,0.9243,0.9240,0.9243,54
2013-09-12,17:15:00,0.9242,0.9243,0.9241,0.9242,97
2013-09-12,17:20:00,0.9242,0.9242,0.9234,0.9234,178
2013-09-12,17:25:00,0.9235,0.9235,0.9228,0.9233,550
2013-09-12,17:30:00,0.9233,0.9234,0.9228,0.9234,159
2013-09-12,17:35:00,0.9233,0.9238,0.9232,0.9236,364
2013-09-12,17:40:00,0.9236,0.9239,0.9230,0.9235,414
2013-09-12,17:45:00,0.9236,0.9240,0.9235,0.9240,159
2013-09-12,17:50:00,0.9241,0.9243,0.9239,0.9239,169
2013-09-12,17:55:00,0.9238,0.9240,0.9236,0.9237,144
2013-09-12,18:00:00,0.9237,0.9240,0.9236,0.9238,132
2013-09-12,18:05:00,0.9239,0.9242,0.9238,0.9242,140
2013-09-12,18:10:00,0.9242,0.9249,0.9242,0.9248,527
2013-09-12,18:15:00,0.9248,0.9248,0.9245,0.9245,128
2013-09-12,18:20:00,0.9246,0.9248,0.9244,0.9248,69
2013-09-12,18:25:00,0.9248,0.9248,0.9246,0.9247,15
2013-09-12,18:30:00,0.9247,0.9248,0.9246,0.9247,67
2013-09-12,18:35:00,0.9246,0.9248,0.9245,0.9247,95
2013-09-12,18:40:00,0.9246,0.9247,0.9244,0.9244,91
2013-09-12,18:45:00,0.9243,0.9247,0.9243,0.9247,105
2013-09-12,18:50:00,0.9246,0.9249,0.9245,0.9245,156
2013-09-12,18:55:00,0.9245,0.9247,0.9244,0.9246,74
2013-09-12,19:00:00,0.9246,0.9248,0.9245,0.9247,134
2013-09-12,19:05:00,0.9248,0.9251,0.9247,0.9247,289
2013-09-12,19:10:00,0.9247,0.9248,0.9247,0.9247,67
2013-09-12,19:15:00,0.9247,0.9252,0.9246,0.9251,308
2013-09-12,19:20:00,0.9251,0.9254,0.9251,0.9251,118
2013-09-12,19:25:00,0.9251,0.9251,0.9247,0.9247,200
2013-09-12,19:30:00,0.9248,0.9248,0.9244,0.9246,283
2013-09-12,19:35:00,0.9247,0.9249,0.9246,0.9249,84
2013-09-12,19:40:00,0.9250,0.9251,0.9249,0.9250,70
2013-09-12,19:45:00,0.9250,0.9250,0.9247,0.9247,72
2013-09-12,19:50:00,0.9248,0.9248,0.9247,0.9247,49
2013-09-12,19:55:00,0.9247,0.9247,0.9244,0.9245,191
2013-09-12,20:00:00,0.9247,0.9247,0.9244,0.9247,190
2013-09-12,20:05:00,0.9247,0.9249,0.9246,0.9248,139
2013-09-12,20:10:00,0.9248,0.9249,0.9247,0.9248,144
2013-09-12,20:15:00,0.9248,0.9248,0.9241,0.9243,300
2013-09-12,20:20:00,0.9242,0.9245,0.9242,0.9243,241
2013-09-12,20:25:00,0.9243,0.9244,0.9242,0.9242,192
2013-09-12,20:30:00,0.9242,0.9243,0.9224,0.9243,2229
2013-09-12,20:35:00,0.9244,0.9252,0.9244,0.9249,511
2013-09-12,20:40:00,0.9249,0.9251,0.9245,0.9251,307
2013-09-12,20:45:00,0.9251,0.9253,0.9250,0.9253,183
2013-09-12,20:50:00,0.9254,0.9255,0.9249,0.9252,227
2013-09-12,20:55:00,0.9252,0.9252,0.9245,0.9245,186
2013-09-12,21:00:00,0.9245,0.9245,0.9241,0.9245,297
2013-09-12,21:05:00,0.9244,0.9247,0.9242,0.9242,311
2013-09-12,21:10:00,0.9243,0.9245,0.9240,0.9245,211
2013-09-12,21:15:00,0.9244,0.9248,0.9243,0.9247,226
2013-09-12,21:20:00,0.9247,0.9247,0.9243,0.9245,59
2013-09-12,21:25:00,0.9243,0.9246,0.9241,0.9245,98
2013-09-12,21:30:00,0.9246,0.9248,0.9243,0.9248,203
2013-09-12,21:35:00,0.9248,0.9250,0.9245,0.9249,418
2013-09-12,21:40:00,0.9250,0.9251,0.9248,0.9248,393
2013-09-12,21:45:00,0.9249,0.9251,0.9246,0.9246,215
2013-09-12,21:50:00,0.9246,0.9250,0.9246,0.9249,191
2013-09-12,21:55:00,0.9249,0.9251,0.9249,0.9251,383
2013-09-12,22:00:00,0.9250,0.9252,0.9247,0.9249,600
2013-09-12,22:05:00,0.9249,0.9254,0.9249,0.9252,380
2013-09-12,22:10:00,0.9252,0.9262,0.9251,0.9262,617
2013-09-12,22:15:00,0.9261,0.9265,0.9260,0.9264,659
2013-09-12,22:20:00,0.9264,0.9269,0.9262,0.9266,1094
2013-09-12,22:25:00,0.9267,0.9273,0.9267,0.9272,681
2013-09-12,22:30:00,0.9272,0.9276,0.9268,0.9270,630
2013-09-12,22:35:00,0.9270,0.9272,0.9266,0.9268,431
2013-09-12,22:40:00,0.9269,0.9271,0.9267,0.9268,303
2013-09-12,22:45:00,0.9268,0.9272,0.9266,0.9271,381
2013-09-12,22:50:00,0.9272,0.9276,0.9272,0.9275,181
2013-09-12,22:55:00,0.9275,0.9279,0.9272,0.9273,794
2013-09-12,23:00:00,0.9273,0.9274,0.9268,0.9269,518
2013-09-12,23:05:00,0.9270,0.9273,0.9269,0.9272,157
2013-09-12,23:10:00,0.9272,0.9276,0.9271,0.9274,189
2013-09-12,23:15:00,0.9274,0.9276,0.9273,0.9273,401
2013-09-12,23:20:00,0.9273,0.9273,0.9271,0.9272,102
2013-09-12,23:25:00,0.9272,0.9274,0.9271,0.9271,123
2013-09-12,23:30:00,0.9271,0.9272,0.9268,0.9269,151
2013-09-12,23:35:00,0.9270,0.9272,0.9268,0.9268,184
2013-09-12,23:40:00,0.9267,0.9267,0.9263,0.9267,495
2013-09-12,23:45:00,0.9267,0.9272,0.9267,0.9272,545
2013-09-12,23:50:00,0.9271,0.9272,0.9271,0.9271,175
2013-09-12,23:55:00,0.9271,0.9272,0.9270,0.9270,168
2013-09-13,00:00:00,0.9269,0.9269,0.9264,0.9265,298
2013-09-13,00:05:00,0.9266,0.9268,0.9265,0.9265,170
2013-09-13,00:10:00,0.9265,0.9268,0.9265,0.9268,97
2013-09-13,00:15:00,0.9268,0.9271,0.9267,0.9271,180
2013-09-13,00:20:00,0.9271,0.9271,0.9266,0.9267,238
2013-09-13,00:25:00,0.9267,0.9269,0.9266,0.9269,220
2013-09-13,00:30:00,0.9269,0.9272,0.9266,0.9269,231
2013-09-13,00:35:00,0.9269,0.9270,0.9267,0.9269,97
2013-09-13,00:40:00,0.9269,0.9269,0.9264,0.9265,169
2013-09-13,00:45:00,0.9266,0.9268,0.9263,0.9264,153
2013-09-13,00:50:00,0.9264,0.9266,0.9263,0.9266,93
2013-09-13,00:55:00,0.9267,0.9267,0.9265,0.9266,93
2013-09-13,01:00:00,0.9267,0.9271,0.9267,0.9270,200
2013-09-13,01:05:00,0.9270,0.9272,0.9268,0.9270,201
2013-09-13,01:10:00,0.9269,0.9270,0.9267,0.9268,190
2013-09-13,01:15:00,0.9268,0.9270,0.9268,0.9269,35
2013-09-13,01:20:00,0.9268,0.9268,0.9265,0.9268,127
2013-09-13,01:25:00,0.9268,0.9270,0.9268,0.9269,58
2013-09-13,01:30:00,0.9268,0.9269,0.9268,0.9269,51
2013-09-13,01:35:00,0.9269,0.9269,0.9265,0.9266,198
2013-09-13,01:40:00,0.9266,0.9267,0.9263,0.9263,225
2013-09-13,01:45:00,0.9264,0.9264,0.9261,0.9263,232
2013-09-13,01:50:00,0.9264,0.9265,0.9263,0.9264,50
2013-09-13,01:55:00,0.9264,0.9266,0.9261,0.9266,207
2013-09-13,02:00:00,0.9267,0.9269,0.9266,0.9266,111
2013-09-13,02:05:00,0.9266,0.9267,0.9266,0.9267,64
2013-09-13,02:10:00,0.9266,0.9266,0.9262,0.9263,236
2013-09-13,02:15:00,0.9263,0.9264,0.9262,0.9264,112
2013-09-13,02:20:00,0.9263,0.9264,0.9263,0.9263,81
2013-09-13,02:25:00,0.9264,0.9265,0.9263,0.9264,120
2013-09-13,02:30:00,0.9264,0.9264,0.9262,0.9263,106
2013-09-13,02:35:00,0.9263,0.9263,0.9263,0.9263,13
2013-09-13,02:40:00,0.9263,0.9266,0.9263,0.9266,145
2013-09-13,02:45:00,0.9266,0.9266,0.9265,0.9266,167
2013-09-13,02:50:00,0.9266,0.9268,0.9266,0.9268,169
2013-09-13,02:55:00,0.9268,0.9269,0.9266,0.9267,302
2013-09-13,03:00:00,0.9267,0.9267,0.9263,0.9264,254
2013-09-13,03:05:00,0.9264,0.9264,0.9259,0.9259,203
2013-09-13,03:10:00,0.9260,0.9261,0.9260,0.9261,87
2013-09-13,03:15:00,0.9260,0.9261,0.9259,0.9261,44
2013-09-13,03:20:00,0.9261,0.9264,0.9261,0.9263,142
2013-09-13,03:25:00,0.9262,0.9264,0.9262,0.9262,118
2013-09-13,03:30:00,0.9262,0.9262,0.9261,0.9261,48
2013-09-13,03:35:00,0.9262,0.9262,0.9260,0.9261,49
2013-09-13,03:40:00,0.9261,0.9263,0.9260,0.9260,120
2013-09-13,03:45:00,0.9260,0.9264,0.9260,0.9264,111
2013-09-13,03:50:00,0.9264,0.9266,0.9264,0.9265,95
2013-09-13,03:55:00,0.9265,0.9266,0.9265,0.9266,73
2013-09-13,04:00:00,0.9265,0.9266,0.9264,0.9266,178
2013-09-13,04:05:00,0.9265,0.9272,0.9264,0.9272,190
2013-09-13,04:10:00,0.9272,0.9272,0.9270,0.9272,67
2013-09-13,04:15:00,0.9272,0.9272,0.9270,0.9270,50
2013-09-13,04:20:00,0.9269,0.9271,0.9268,0.9269,79
2013-09-13,04:25:00,0.9269,0.9273,0.9269,0.9271,24
2013-09-13,04:30:00,0.9271,0.9272,0.9271,0.9272,6
2013-09-13,04:35:00,0.9272,0.9273,0.9272,0.9273,3
2013-09-13,04:40:00,0.9274,0.9275,0.9272,0.9273,141
2013-09-13,04:45:00,0.9273,0.9273,0.9270,0.9270,44
2013-09-13,04:50:00,0.9270,0.9270,0.9266,0.9268,22
2013-09-13,04:55:00,0.9268,0.9273,0.9268,0.9272,45
2013-09-13,05:00:00,0.9266,0.9266,0.9266,0.9266,1
2013-09-13,06:00:00,0.9264,0.9264,0.9263,0.9263,24
2013-09-13,06:05:00,0.9262,0.9263,0.9261,0.9263,23
2013-09-13,06:10:00,0.9264,0.9265,0.9264,0.9264,8
2013-09-13,06:15:00,0.9263,0.9263,0.9263,0.9263,13
2013-09-13,06:20:00,0.9264,0.9266,0.9264,0.9265,9
2013-09-13,06:25:00,0.9264,0.9266,0.9264,0.9266,58
2013-09-13,06:30:00,0.9265,0.9265,0.9264,0.9265,18
2013-09-13,06:40:00,0.9266,0.9268,0.9262,0.9262,64
2013-09-13,06:45:00,0.9263,0.9263,0.9262,0.9262,19
2013-09-13,06:50:00,0.9261,0.9262,0.9261,0.9262,6
2013-09-13,06:55:00,0.9261,0.9261,0.9259,0.9261,26
2013-09-13,07:00:00,0.9261,0.9264,0.9261,0.9264,49
2013-09-13,07:05:00,0.9267,0.9267,0.9267,0.9267,6
2013-09-13,07:15:00,0.9268,0.9268,0.9266,0.9266,21
2013-09-13,07:20:00,0.9266,0.9268,0.9263,0.9268,12
2013-09-13,07:30:00,0.9270,0.9270,0.9266,0.9266,15
2013-09-13,07:35:00,0.9265,0.9267,0.9264,0.9264,12
2013-09-13,07:45:00,0.9266,0.9267,0.9266,0.9267,14
2013-09-13,07:50:00,0.9266,0.9266,0.9263,0.9263,20
2013-09-13,07:55:00,0.9263,0.9264,0.9263,0.9263,4
2013-09-13,08:00:00,0.9263,0.9263,0.9262,0.9263,15
2013-09-13,08:05:00,0.9262,0.9264,0.9262,0.9263,27
2013-09-13,08:10:00,0.9262,0.9264,0.9261,0.9261,14
2013-09-13,08:15:00,0.9260,0.9260,0.9255,0.9258,47
2013-09-13,08:20:00,0.9259,0.9260,0.9258,0.9258,17
2013-09-13,08:25:00,0.9259,0.9259,0.9258,0.9259,11
2013-09-13,08:30:00,0.9259,0.9262,0.9259,0.9262,32
2013-09-13,08:35:00,0.9263,0.9264,0.9262,0.9262,4
2013-09-13,08:40:00,0.9260,0.9260,0.9260,0.9260,1
2013-09-13,08:45:00,0.9261,0.9261,0.9261,0.9261,13
2013-09-13,08:50:00,0.9263,0.9263,0.9260,0.9260,8
2013-09-13,08:55:00,0.9262,0.9263,0.9262,0.9263,6
2013-09-13,09:00:00,0.9265,0.9266,0.9265,0.9265,12
2013-09-13,09:05:00,0.9265,0.9266,0.9265,0.9266,3
2013-09-13,09:10:00,0.9265,0.9265,0.9263,0.9265,10
2013-09-13,09:25:00,0.9264,0.9264,0.9263,0.9264,8
2013-09-13,09:30:00,0.9262,0.9265,0.9262,0.9264,30
2013-09-13,09:35:00,0.9262,0.9262,0.9262,0.9262,3
2013-09-13,09:40:00,0.9261,0.9264,0.9260,0.9264,13
2013-09-13,09:45:00,0.9264,0.9264,0.9262,0.9262,11
2013-09-13,09:55:00,0.9263,0.9263,0.9262,0.9262,39
2013-09-13,10:00:00,0.9263,0.9263,0.9260,0.9260,7
2013-09-13,10:05:00,0.9258,0.9260,0.9258,0.9260,6
2013-09-13,10:15:00,0.9259,0.9259,0.9255,0.9256,72
2013-09-13,10:20:00,0.9253,0.9253,0.9251,0.9253,50
2013-09-13,10:25:00,0.9251,0.9252,0.9250,0.9252,5
2013-09-13,10:30:00,0.9250,0.9250,0.9245,0.9247,47
2013-09-13,10:35:00,0.9250,0.9250,0.9248,0.9250,4
2013-09-13,10:40:00,0.9250,0.9252,0.9250,0.9252,21
2013-09-13,10:50:00,0.9250,0.9250,0.9245,0.9245,46
2013-09-13,10:55:00,0.9245,0.9246,0.9242,0.9242,56
2013-09-13,11:00:00,0.9244,0.9244,0.9243,0.9244,9
2013-09-13,11:05:00,0.9242,0.9242,0.9242,0.9242,14
2013-09-13,11:10:00,0.9242,0.9242,0.9242,0.9242,3
2013-09-13,11:15:00,0.9241,0.9241,0.9237,0.9238,78
2013-09-13,11:20:00,0.9240,0.9242,0.9239,0.9242,13
2013-09-13,11:25:00,0.9243,0.9243,0.9243,0.9243,1
2013-09-13,11:30:00,0.9243,0.9244,0.9242,0.9244,22
2013-09-13,11:35:00,0.9245,0.9245,0.9245,0.9245,4
2013-09-13,11:40:00,0.9247,0.9247,0.9245,0.9246,25
2013-09-13,11:45:00,0.9249,0.9251,0.9249,0.9251,47
2013-09-13,11:50:00,0.9249,0.9249,0.9245,0.9245,37
2013-09-13,11:55:00,0.9245,0.9246,0.9245,0.9246,2
2013-09-13,12:00:00,0.9244,0.9244,0.9244,0.9244,3
2013-09-13,12:05:00,0.9242,0.9242,0.9241,0.9241,3
2013-09-13,12:10:00,0.9241,0.9241,0.9241,0.9241,2
2013-09-13,12:15:00,0.9244,0.9244,0.9244,0.9244,1
2013-09-13,12:20:00,0.9245,0.9245,0.9245,0.9245,2
2013-09-13,12:25:00,0.9246,0.9246,0.9246,0.9246,6
2013-09-13,12:30:00,0.9246,0.9246,0.9246,0.9246,5
2013-09-13,12:35:00,0.9247,0.9247,0.9245,0.9246,4
2013-09-13,12:40:00,0.9245,0.9246,0.9245,0.9246,4
2013-09-13,12:45:00,0.9248,0.9248,0.9248,0.9248,1
2013-09-13,12:50:00,0.9249,0.9250,0.9249,0.9250,31
2013-09-13,12:55:00,0.9249,0.9250,0.9248,0.9248,13
2013-09-13,13:00:00,0.9248,0.9248,0.9245,0.9245,3
2013-09-13,13:10:00,0.9246,0.9248,0.9246,0.9248,8
2013-09-13,13:15:00,0.9247,0.9247,0.9242,0.9242,31
2013-09-13,13:20:00,0.9242,0.9244,0.9235,0.9238,66
2013-09-13,13:25:00,0.9238,0.9241,0.9233,0.9233,76
2013-09-13,13:30:00,0.9234,0.9237,0.9231,0.9233,33
2013-09-13,13:35:00,0.9233,0.9234,0.9229,0.9229,112
2013-09-13,13:40:00,0.9229,0.9231,0.9224,0.9229,87
2013-09-13,13:45:00,0.9230,0.9231,0.9228,0.9228,21
2013-09-13,13:50:00,0.9230,0.9233,0.9229,0.9232,7
2013-09-13,13:55:00,0.9235,0.9236,0.9234,0.9234,30
2013-09-13,14:00:00,0.9235,0.9236,0.9232,0.9236,25
2013-09-13,14:05:00,0.9235,0.9236,0.9234,0.9236,41
2013-09-13,14:10:00,0.9237,0.9239,0.9237,0.9239,12
2013-09-13,14:15:00,0.9236,0.9236,0.9236,0.9236,5
2013-09-13,14:20:00,0.9235,0.9238,0.9234,0.9234,12
2013-09-13,14:25:00,0.9234,0.9238,0.9234,0.9238,31
2013-09-13,14:30:00,0.9237,0.9239,0.9236,0.9239,21
2013-09-13,14:35:00,0.9238,0.9240,0.9234,0.9236,93
2013-09-13,14:40:00,0.9235,0.9236,0.9234,0.9236,18
2013-09-13,14:45:00,0.9238,0.9247,0.9238,0.9246,69
2013-09-13,14:50:00,0.9246,0.9246,0.9241,0.9243,45
2013-09-13,14:55:00,0.9243,0.9243,0.9239,0.9240,38
2013-09-13,15:00:00,0.9242,0.9243,0.9236,0.9240,43
2013-09-13,15:05:00,0.9241,0.9241,0.9237,0.9239,74
2013-09-13,15:10:00,0.9238,0.9242,0.9237,0.9241,43
2013-09-13,15:15:00,0.9239,0.9239,0.9236,0.9236,10
2013-09-13,15:20:00,0.9236,0.9238,0.9236,0.9238,7
2013-09-13,15:25:00,0.9240,0.9240,0.9240,0.9240,1
2013-09-13,15:30:00,0.9241,0.9241,0.9237,0.9239,26
2013-09-13,15:35:00,0.9240,0.9244,0.9240,0.9242,58
2013-09-13,15:40:00,0.9243,0.9243,0.9241,0.9242,10
2013-09-13,15:45:00,0.9243,0.9245,0.9243,0.9245,2
2013-09-13,15:50:00,0.9245,0.9251,0.9244,0.9251,64
2013-09-13,15:55:00,0.9249,0.9253,0.9249,0.9250,42
2013-09-13,16:00:00,0.9248,0.9248,0.9245,0.9245,4
2013-09-13,16:05:00,0.9245,0.9247,0.9245,0.9247,27
2013-09-13,16:10:00,0.9250,0.9250,0.9250,0.9250,12
2013-09-13,16:15:00,0.9249,0.9253,0.9247,0.9251,53
2013-09-13,16:20:00,0.9251,0.9258,0.9251,0.9253,104
2013-09-13,16:25:00,0.9252,0.9253,0.9250,0.9250,65
2013-09-13,16:30:00,0.9250,0.9253,0.9250,0.9253,24
2013-09-13,16:35:00,0.9254,0.9257,0.9251,0.9253,142
2013-09-13,16:40:00,0.9252,0.9254,0.9251,0.9251,30
2013-09-13,16:45:00,0.9249,0.9250,0.9247,0.9249,77
2013-09-13,16:50:00,0.9249,0.9251,0.9247,0.9248,115
2013-09-13,16:55:00,0.9248,0.9248,0.9247,0.9247,7
2013-09-13,17:00:00,0.9246,0.9246,0.9242,0.9242,117
2013-09-13,17:05:00,0.9242,0.9245,0.9241,0.9245,84
2013-09-13,17:10:00,0.9244,0.9244,0.9244,0.9244,2
2013-09-13,17:15:00,0.9246,0.9246,0.9243,0.9244,17
2013-09-13,17:20:00,0.9246,0.9250,0.9246,0.9247,8
2013-09-13,17:25:00,0.9249,0.9249,0.9249,0.9249,5
2013-09-13,17:30:00,0.9248,0.9248,0.9248,0.9248,15
2013-09-13,17:35:00,0.9248,0.9252,0.9248,0.9251,9
2013-09-13,17:40:00,0.9252,0.9253,0.9252,0.9253,11
2013-09-13,17:45:00,0.9254,0.9254,0.9254,0.9254,2
2013-09-13,17:50:00,0.9255,0.9255,0.9248,0.9248,64
2013-09-13,17:55:00,0.9245,0.9248,0.9243,0.9248,28
2013-09-13,18:00:00,0.9246,0.9250,0.9246,0.9248,40
2013-09-13,18:05:00,0.9248,0.9254,0.9248,0.9253,20
2013-09-13,18:10:00,0.9251,0.9255,0.9251,0.9254,6
2013-09-13,18:15:00,0.9254,0.9255,0.9252,0.9252,7
2013-09-13,18:20:00,0.9251,0.9252,0.9251,0.9251,25
2013-09-13,18:25:00,0.9251,0.9253,0.9250,0.9250,39
2013-09-13,18:30:00,0.9251,0.9251,0.9249,0.9251,4
2013-09-13,18:35:00,0.9251,0.9253,0.9250,0.9250,6
2013-09-13,18:40:00,0.9249,0.9250,0.9249,0.9250,4
2013-09-13,18:45:00,0.9250,0.9253,0.9250,0.9252,7
2013-09-13,18:50:00,0.9250,0.9250,0.9250,0.9250,1
2013-09-13,19:00:00,0.9250,0.9250,0.9249,0.9249,7
2013-09-13,19:05:00,0.9250,0.9250,0.9250,0.9250,1
2013-09-13,19:10:00,0.9249,0.9249,0.9249,0.9249,5
2013-09-13,19:15:00,0.9247,0.9248,0.9246,0.9246,18
2013-09-13,19:20:00,0.9245,0.9246,0.9243,0.9243,73
2013-09-13,19:25:00,0.9241,0.9241,0.9238,0.9239,22
2013-09-13,19:30:00,0.9241,0.9241,0.9239,0.9239,8
2013-09-13,19:35:00,0.9238,0.9238,0.9235,0.9235,50
2013-09-13,19:40:00,0.9238,0.9238,0.9238,0.9238,1
2013-09-13,19:45:00,0.9240,0.9240,0.9240,0.9240,1
2013-09-13,19:50:00,0.9240,0.9240,0.9239,0.9240,5
2013-09-13,19:55:00,0.9240,0.9240,0.9239,0.9239,2
2013-09-13,20:00:00,0.9239,0.9244,0.9239,0.9243,21
2013-09-13,20:05:00,0.9244,0.9246,0.9242,0.9245,36
2013-09-13,20:10:00,0.9244,0.9246,0.9241,0.9246,6
2013-09-13,20:15:00,0.9246,0.9246,0.9242,0.9242,23
2013-09-13,20:20:00,0.9243,0.9246,0.9243,0.9246,73
2013-09-13,20:25:00,0.9247,0.9249,0.9241,0.9244,61
2013-09-13,20:30:00,0.9247,0.9263,0.9247,0.9253,279
2013-09-13,20:35:00,0.9254,0.9266,0.9253,0.9261,102
2013-09-13,20:40:00,0.9261,0.9266,0.9257,0.9258,84
2013-09-13,20:45:00,0.9257,0.9259,0.9253,0.9258,146
2013-09-13,20:50:00,0.9257,0.9258,0.9255,0.9255,100
2013-09-13,20:55:00,0.9257,0.9262,0.9257,0.9259,55
2013-09-13,21:00:00,0.9259,0.9259,0.9256,0.9257,156
2013-09-13,21:05:00,0.9256,0.9257,0.9255,0.9255,50
2013-09-13,21:10:00,0.9256,0.9256,0.9252,0.9252,13
2013-09-13,21:15:00,0.9252,0.9253,0.9252,0.9253,20
2013-09-13,21:20:00,0.9251,0.9251,0.9245,0.9250,114
2013-09-13,21:25:00,0.9250,0.9250,0.9249,0.9250,7
2013-09-13,21:30:00,0.9249,0.9250,0.9249,0.9250,11
2013-09-13,21:35:00,0.9248,0.9249,0.9246,0.9248,48
2013-09-13,21:40:00,0.9247,0.9251,0.9247,0.9250,40
2013-09-13,21:45:00,0.9249,0.9253,0.9248,0.9253,54
2013-09-13,21:50:00,0.9251,0.9252,0.9251,0.9252,30
2013-09-13,21:55:00,0.9255,0.9264,0.9255,0.9262,97
2013-09-13,22:00:00,0.9262,0.9262,0.9252,0.9255,133
2013-09-13,22:05:00,0.9256,0.9256,0.9252,0.9255,49
2013-09-13,22:10:00,0.9255,0.9256,0.9251,0.9255,38
2013-09-13,22:15:00,0.9254,0.9255,0.9253,0.9253,18
2013-09-13,22:20:00,0.9255,0.9255,0.9249,0.9249,32
2013-09-13,22:25:00,0.9252,0.9254,0.9251,0.9254,8
2013-09-13,22:30:00,0.9255,0.9255,0.9252,0.9252,5
2013-09-13,22:35:00,0.9252,0.9252,0.9252,0.9252,1
2013-09-13,22:40:00,0.9251,0.9251,0.9244,0.9245,51
2013-09-13,22:45:00,0.9246,0.9246,0.9235,0.9235,70
2013-09-13,22:50:00,0.9238,0.9243,0.9238,0.9243,77
2013-09-13,22:55:00,0.9241,0.9242,0.9240,0.9242,34
2013-09-13,23:00:00,0.9243,0.9244,0.9239,0.9239,64
2013-09-13,23:05:00,0.9240,0.9240,0.9240,0.9240,5
2013-09-13,23:10:00,0.9240,0.9240,0.9236,0.9236,47
2013-09-13,23:15:00,0.9237,0.9237,0.9233,0.9237,75
2013-09-13,23:20:00,0.9238,0.9241,0.9238,0.9241,40
2013-09-13,23:25:00,0.9242,0.9243,0.9241,0.9242,42
2013-09-13,23:30:00,0.9244,0.9247,0.9243,0.9243,45
2013-09-13,23:35:00,0.9243,0.9245,0.9243,0.9245,15
2013-09-13,23:40:00,0.9243,0.9243,0.9242,0.9242,30
2013-09-13,23:45:00,0.9241,0.9242,0.9240,0.9242,6
2013-09-13,23:50:00,0.9242,0.9244,0.9242,0.9244,3
2013-09-13,23:55:00,0.9243,0.9243,0.9242,0.9242,11
2013-09-14,00:00:00,0.9242,0.9243,0.9241,0.9243,31
2013-09-14,00:05:00,0.9242,0.9243,0.9242,0.9243,12
2013-09-14,00:10:00,0.9245,0.9246,0.9245,0.9246,9
2013-09-14,00:15:00,0.9246,0.9246,0.9246,0.9246,2
2013-09-14,00:20:00,0.9246,0.9246,0.9246,0.9246,2
2013-09-14,00:25:00,0.9245,0.9245,0.9244,0.9244,7
2013-09-14,00:30:00,0.9244,0.9245,0.9244,0.9245,10
2013-09-14,00:40:00,0.9244,0.9244,0.9243,0.9244,53
2013-09-14,00:45:00,0.9244,0.9244,0.9244,0.9244,1
2013-09-14,00:50:00,0.9243,0.9243,0.9243,0.9243,1
2013-09-14,00:55:00,0.9243,0.9243,0.9242,0.9242,3
2013-09-14,01:05:00,0.9241,0.9244,0.9241,0.9244,41
2013-09-14,01:10:00,0.9244,0.9244,0.9244,0.9244,8
2013-09-14,01:15:00,0.9244,0.9245,0.9242,0.9242,42
2013-09-14,01:20:00,0.9242,0.9243,0.9241,0.9242,25
2013-09-14,01:25:00,0.9243,0.9243,0.9243,0.9243,5
2013-09-14,01:30:00,0.9243,0.9244,0.9242,0.9244,5
2013-09-14,01:35:00,0.9243,0.9243,0.9243,0.9243,12
2013-09-14,01:40:00,0.9244,0.9244,0.9244,0.9244,18
2013-09-14,01:45:00,0.9244,0.9244,0.9243,0.9244,9
2013-09-14,01:50:00,0.9246,0.9248,0.9246,0.9248,27
2013-09-14,01:55:00,0.9248,0.9248,0.9247,0.9247,11
2013-09-14,02:00:00,0.9249,0.9252,0.9249,0.9251,23
2013-09-14,02:05:00,0.9250,0.9250,0.9250,0.9250,1
2013-09-14,02:10:00,0.9250,0.9250,0.9250,0.9250,12
2013-09-14,02:15:00,0.9250,0.9251,0.9250,0.9251,17
2013-09-14,02:20:00,0.9250,0.9250,0.9249,0.9249,8
2013-09-14,02:25:00,0.9252,0.9252,0.9250,0.9250,19
2013-09-14,02:30:00,0.9251,0.9251,0.9249,0.9250,21
2013-09-14,02:35:00,0.9250,0.9250,0.9250,0.9250,4
2013-09-14,02:40:00,0.9251,0.9253,0.9251,0.9252,21
2013-09-14,02:45:00,0.9251,0.9251,0.9251,0.9251,5
2013-09-14,02:50:00,0.9252,0.9253,0.9251,0.9251,16
2013-09-14,02:55:00,0.9251,0.9253,0.9250,0.9250,128
2013-09-14,03:00:00,0.9250,0.9251,0.9248,0.9248,90
2013-09-14,03:05:00,0.9247,0.9248,0.9246,0.9246,15
2013-09-14,03:10:00,0.9246,0.9247,0.9246,0.9246,22
2013-09-14,03:25:00,0.9246,0.9246,0.9246,0.9246,1
2013-09-14,03:35:00,0.9247,0.9247,0.9247,0.9247,5
2013-09-14,03:45:00,0.9246,0.9247,0.9246,0.9247,11
2013-09-14,03:50:00,0.9246,0.9246,0.9246,0.9246,166
2013-09-14,04:00:00,0.9249,0.9250,0.9248,0.9250,20
2013-09-14,04:05:00,0.9249,0.9250,0.9247,0.9248,54
2013-09-14,04:10:00,0.9248,0.9248,0.9246,0.9246,61
2013-09-14,04:15:00,0.9248,0.9248,0.9248,0.9248,1
2013-09-14,04:20:00,0.9246,0.9246,0.9244,0.9244,11
2013-09-14,04:25:00,0.9241,0.9241,0.9240,0.9240,3
2013-09-14,04:30:00,0.9241,0.9241,0.9241,0.9241,9
2013-09-14,04:35:00,0.9242,0.9242,0.9241,0.9241,2
2013-09-14,04:40:00,0.9242,0.9242,0.9242,0.9242,1
2013-09-14,04:45:00,0.9244,0.9244,0.9244,0.9244,1
2013-09-14,04:55:00,0.9246,0.9248,0.9244,0.9248,12
2013-09-14,05:00:00,0.9250,0.9250,0.9250,0.9250,1
2013-09-16,06:00:00,0.9288,0.9307,0.9281,0.9284,1323
2013-09-16,06:05:00,0.9285,0.9290,0.9280,0.9281,311
2013-09-16,06:10:00,0.9281,0.9295,0.9280,0.9292,575
2013-09-16,06:15:00,0.9291,0.9291,0.9283,0.9290,200
2013-09-16,06:20:00,0.9291,0.9292,0.9288,0.9291,154
2013-09-16,06:25:00,0.9290,0.9290,0.9285,0.9288,139
2013-09-16,06:30:00,0.9288,0.9288,0.9284,0.9287,65
2013-09-16,06:35:00,0.9286,0.9286,0.9281,0.9283,220
2013-09-16,06:40:00,0.9282,0.9285,0.9281,0.9284,148
2013-09-16,06:45:00,0.9283,0.9293,0.9283,0.9288,502
2013-09-16,06:50:00,0.9288,0.9288,0.9284,0.9285,131
2013-09-16,06:55:00,0.9285,0.9287,0.9280,0.9281,143
2013-09-16,07:00:00,0.9282,0.9282,0.9275,0.9279,270
2013-09-16,07:05:00,0.9277,0.9281,0.9277,0.9277,116
2013-09-16,07:10:00,0.9275,0.9276,0.9271,0.9275,178
2013-09-16,07:15:00,0.9274,0.9281,0.9274,0.9277,241
2013-09-16,07:20:00,0.9277,0.9277,0.9273,0.9274,89
2013-09-16,07:25:00,0.9276,0.9277,0.9274,0.9274,80
2013-09-16,07:30:00,0.9273,0.9274,0.9270,0.9270,108
2013-09-16,07:35:00,0.9272,0.9273,0.9269,0.9272,196
2013-09-16,07:40:00,0.9273,0.9274,0.9271,0.9271,102
2013-09-16,07:45:00,0.9272,0.9274,0.9270,0.9273,61
2013-09-16,07:50:00,0.9273,0.9273,0.9270,0.9270,31
2013-09-16,07:55:00,0.9269,0.9269,0.9266,0.9267,320
2013-09-16,08:00:00,0.9267,0.9271,0.9267,0.9270,156
2013-09-16,08:05:00,0.9271,0.9274,0.9271,0.9274,137
2013-09-16,08:10:00,0.9273,0.9282,0.9273,0.9278,620
2013-09-16,08:15:00,0.9278,0.9285,0.9277,0.9282,340
2013-09-16,08:20:00,0.9281,0.9281,0.9276,0.9278,124
2013-09-16,08:25:00,0.9279,0.9283,0.9279,0.9282,108
2013-09-16,08:30:00,0.9283,0.9283,0.9281,0.9281,58
2013-09-16,08:35:00,0.9282,0.9285,0.9282,0.9284,276
2013-09-16,08:40:00,0.9284,0.9285,0.9282,0.9283,96
2013-09-16,08:45:00,0.9282,0.9284,0.9282,0.9283,163
2013-09-16,08:50:00,0.9284,0.9285,0.9284,0.9285,145
2013-09-16,08:55:00,0.9284,0.9285,0.9284,0.9284,28
2013-09-16,09:00:00,0.9285,0.9285,0.9279,0.9282,384
2013-09-16,09:05:00,0.9281,0.9282,0.9277,0.9277,125
2013-09-16,09:10:00,0.9277,0.9278,0.9273,0.9275,210
2013-09-16,09:15:00,0.9275,0.9281,0.9274,0.9280,180
2013-09-16,09:20:00,0.9279,0.9279,0.9276,0.9278,84
2013-09-16,09:25:00,0.9278,0.9282,0.9277,0.9282,122
2013-09-16,09:30:00,0.9282,0.9283,0.9282,0.9282,120
2013-09-16,09:35:00,0.9283,0.9286,0.9281,0.9285,369
2013-09-16,09:40:00,0.9285,0.9285,0.9279,0.9283,183
2013-09-16,09:45:00,0.9283,0.9286,0.9283,0.9284,251
2013-09-16,09:50:00,0.9284,0.9284,0.9282,0.9284,63
2013-09-16,09:55:00,0.9284,0.9284,0.9276,0.9278,182
2013-09-16,10:00:00,0.9279,0.9281,0.9278,0.9279,93
2013-09-16,10:05:00,0.9278,0.9281,0.9277,0.9278,97
2013-09-16,10:10:00,0.9278,0.9285,0.9278,0.9285,609
2013-09-16,10:15:00,0.9284,0.9287,0.9284,0.9285,319
2013-09-16,10:20:00,0.9286,0.9286,0.9283,0.9285,107
2013-09-16,10:25:00,0.9284,0.9285,0.9284,0.9285,39
2013-09-16,10:30:00,0.9285,0.9290,0.9285,0.9289,386
2013-09-16,10:35:00,0.9288,0.9289,0.9283,0.9284,728
2013-09-16,10:40:00,0.9284,0.9285,0.9281,0.9281,506
2013-09-16,10:45:00,0.9281,0.9281,0.9280,0.9280,55
2013-09-16,10:50:00,0.9280,0.9283,0.9280,0.9282,144
2013-09-16,10:55:00,0.9283,0.9283,0.9281,0.9281,47
2013-09-16,11:00:00,0.9280,0.9280,0.9278,0.9278,90
2013-09-16,11:05:00,0.9278,0.9279,0.9276,0.9278,114
2013-09-16,11:10:00,0.9278,0.9279,0.9275,0.9276,226
2013-09-16,11:15:00,0.9276,0.9277,0.9274,0.9275,194
2013-09-16,11:20:00,0.9276,0.9277,0.9274,0.9275,94
2013-09-16,11:25:00,0.9275,0.9277,0.9275,0.9276,91
2013-09-16,11:30:00,0.9276,0.9276,0.9276,0.9276,23
2013-09-16,11:35:00,0.9275,0.9279,0.9274,0.9278,137
2013-09-16,11:40:00,0.9278,0.9278,0.9276,0.9276,27
2013-09-16,11:45:00,0.9276,0.9276,0.9273,0.9273,46
2013-09-16,11:50:00,0.9273,0.9276,0.9273,0.9276,50
2013-09-16,11:55:00,0.9277,0.9277,0.9275,0.9275,83
2013-09-16,12:00:00,0.9274,0.9275,0.9274,0.9275,22
2013-09-16,12:05:00,0.9275,0.9275,0.9272,0.9273,215
2013-09-16,12:10:00,0.9272,0.9274,0.9272,0.9274,51
2013-09-16,12:15:00,0.9274,0.9275,0.9273,0.9273,17
2013-09-16,12:20:00,0.9273,0.9273,0.9270,0.9270,178
2013-09-16,12:25:00,0.9270,0.9270,0.9269,0.9269,133
2013-09-16,12:30:00,0.9270,0.9271,0.9269,0.9271,41
2013-09-16,12:35:00,0.9270,0.9270,0.9266,0.9266,305
2013-09-16,12:40:00,0.9267,0.9268,0.9266,0.9267,81
2013-09-16,12:45:00,0.9268,0.9269,0.9267,0.9268,114
2013-09-16,12:50:00,0.9269,0.9270,0.9268,0.9270,129
2013-09-16,12:55:00,0.9269,0.9272,0.9269,0.9271,91
2013-09-16,13:00:00,0.9270,0.9272,0.9269,0.9269,34
2013-09-16,13:05:00,0.9271,0.9272,0.9271,0.9271,33
2013-09-16,13:10:00,0.9272,0.9272,0.9271,0.9271,145
2013-09-16,13:15:00,0.9271,0.9271,0.9268,0.9270,117
2013-09-16,13:20:00,0.9269,0.9270,0.9268,0.9270,111
2013-09-16,13:25:00,0.9270,0.9273,0.9270,0.9273,202
2013-09-16,13:30:00,0.9273,0.9275,0.9271,0.9275,218
2013-09-16,13:35:00,0.9274,0.9274,0.9271,0.9271,133
2013-09-16,13:40:00,0.9270,0.9272,0.9270,0.9271,65
2013-09-16,13:45:00,0.9271,0.9272,0.9269,0.9269,69
2013-09-16,13:50:00,0.9269,0.9272,0.9269,0.9272,129
2013-09-16,13:55:00,0.9272,0.9273,0.9268,0.9269,151
2013-09-16,14:00:00,0.9268,0.9275,0.9268,0.9274,187
2013-09-16,14:05:00,0.9274,0.9281,0.9274,0.9280,663
2013-09-16,14:10:00,0.9279,0.9283,0.9278,0.9280,338
2013-09-16,14:15:00,0.9279,0.9280,0.9278,0.9279,139
2013-09-16,14:20:00,0.9280,0.9284,0.9279,0.9281,320
2013-09-16,14:25:00,0.9282,0.9284,0.9281,0.9283,219
2013-09-16,14:30:00,0.9283,0.9284,0.9281,0.9284,104
2013-09-16,14:35:00,0.9283,0.9283,0.9280,0.9281,62
2013-09-16,14:40:00,0.9281,0.9284,0.9280,0.9284,200
2013-09-16,14:45:00,0.9284,0.9291,0.9283,0.9289,945
2013-09-16,14:50:00,0.9289,0.9290,0.9285,0.9286,282
2013-09-16,14:55:00,0.9285,0.9287,0.9279,0.9280,330
2013-09-16,15:00:00,0.9279,0.9295,0.9275,0.9291,1159
2013-09-16,15:05:00,0.9290,0.9294,0.9288,0.9290,579
2013-09-16,15:10:00,0.9291,0.9294,0.9287,0.9289,211
2013-09-16,15:15:00,0.9290,0.9295,0.9289,0.9292,706
2013-09-16,15:20:00,0.9292,0.9294,0.9291,0.9293,154
2013-09-16,15:25:00,0.9293,0.9293,0.9288,0.9290,185
2013-09-16,15:30:00,0.9290,0.9293,0.9290,0.9290,113
2013-09-16,15:35:00,0.9291,0.9293,0.9291,0.9293,116
2013-09-16,15:40:00,0.9292,0.9299,0.9292,0.9296,589
2013-09-16,15:45:00,0.9297,0.9299,0.9297,0.9297,367
2013-09-16,15:50:00,0.9297,0.9298,0.9294,0.9297,227
2013-09-16,15:55:00,0.9297,0.9301,0.9296,0.9298,415
2013-09-16,16:00:00,0.9298,0.9307,0.9297,0.9304,802
2013-09-16,16:05:00,0.9304,0.9311,0.9303,0.9310,871
2013-09-16,16:10:00,0.9310,0.9311,0.9305,0.9308,310
2013-09-16,16:15:00,0.9307,0.9314,0.9307,0.9312,313
2013-09-16,16:20:00,0.9313,0.9315,0.9312,0.9313,279
2013-09-16,16:25:00,0.9312,0.9314,0.9311,0.9312,179
2013-09-16,16:30:00,0.9312,0.9314,0.9310,0.9311,471
2013-09-16,16:35:00,0.9310,0.9310,0.9308,0.9309,216
2013-09-16,16:40:00,0.9308,0.9309,0.9306,0.9306,591
2013-09-16,16:45:00,0.9306,0.9309,0.9305,0.9308,354
2013-09-16,16:50:00,0.9309,0.9309,0.9305,0.9305,545
2013-09-16,16:55:00,0.9305,0.9305,0.9304,0.9305,313
2013-09-16,17:00:00,0.9305,0.9305,0.9302,0.9303,400
2013-09-16,17:05:00,0.9303,0.9303,0.9300,0.9301,317
2013-09-16,17:10:00,0.9301,0.9301,0.9299,0.9300,376
2013-09-16,17:15:00,0.9300,0.9304,0.9300,0.9302,353
2013-09-16,17:20:00,0.9303,0.9307,0.9302,0.9305,546
2013-09-16,17:25:00,0.9304,0.9308,0.9303,0.9308,259
2013-09-16,17:30:00,0.9307,0.9308,0.9306,0.9306,115
2013-09-16,17:35:00,0.9306,0.9306,0.9305,0.9305,97
2013-09-16,17:40:00,0.9306,0.9309,0.9305,0.9309,258
2013-09-16,17:45:00,0.9309,0.9310,0.9308,0.9309,256
2013-09-16,17:50:00,0.9308,0.9309,0.9307,0.9307,143
2013-09-16,17:55:00,0.9307,0.9308,0.9304,0.9308,350
2013-09-16,18:00:00,0.9307,0.9311,0.9307,0.9310,458
2013-09-16,18:05:00,0.9310,0.9310,0.9308,0.9309,165
2013-09-16,18:10:00,0.9309,0.9310,0.9307,0.9308,258
2013-09-16,18:15:00,0.9309,0.9310,0.9307,0.9308,158
2013-09-16,18:20:00,0.9308,0.9309,0.9306,0.9306,119
2013-09-16,18:25:00,0.9306,0.9313,0.9305,0.9312,395
2013-09-16,18:30:00,0.9311,0.9315,0.9311,0.9313,219
2013-09-16,18:35:00,0.9312,0.9324,0.9312,0.9323,1032
2013-09-16,18:40:00,0.9322,0.9328,0.9322,0.9326,712
2013-09-16,18:45:00,0.9326,0.9328,0.9322,0.9325,473
2013-09-16,18:50:00,0.9325,0.9328,0.9325,0.9325,184
2013-09-16,18:55:00,0.9325,0.9327,0.9322,0.9323,322
2013-09-16,19:00:00,0.9324,0.9326,0.9324,0.9325,162
2013-09-16,19:05:00,0.9326,0.9326,0.9324,0.9324,168
2013-09-16,19:10:00,0.9324,0.9325,0.9323,0.9323,268
2013-09-16,19:15:00,0.9324,0.9326,0.9323,0.9325,291
2013-09-16,19:20:00,0.9325,0.9326,0.9323,0.9323,269
2013-09-16,19:25:00,0.9324,0.9325,0.9324,0.9324,83
2013-09-16,19:30:00,0.9325,0.9327,0.9323,0.9324,246
2013-09-16,19:35:00,0.9324,0.9325,0.9323,0.9323,85
2013-09-16,19:40:00,0.9324,0.9324,0.9319,0.9320,375
2013-09-16,19:45:00,0.9320,0.9321,0.9320,0.9321,110
2013-09-16,19:50:00,0.9322,0.9325,0.9321,0.9323,279
2013-09-16,19:55:00,0.9324,0.9324,0.9321,0.9321,183
2013-09-16,20:00:00,0.9321,0.9324,0.9321,0.9324,264
2013-09-16,20:05:00,0.9324,0.9324,0.9322,0.9324,140
2013-09-16,20:10:00,0.9323,0.9323,0.9318,0.9318,494
2013-09-16,20:15:00,0.9318,0.9321,0.9318,0.9320,234
2013-09-16,20:20:00,0.9320,0.9321,0.9318,0.9319,304
2013-09-16,20:25:00,0.9320,0.9324,0.9319,0.9322,193
2013-09-16,20:30:00,0.9324,0.9326,0.9322,0.9326,498
2013-09-16,20:35:00,0.9326,0.9330,0.9325,0.9329,434
2013-09-16,20:40:00,0.9329,0.9330,0.9327,0.9330,329
2013-09-16,20:45:00,0.9329,0.9331,0.9328,0.9329,339
2013-09-16,20:50:00,0.9329,0.9331,0.9328,0.9329,288
2013-09-16,20:55:00,0.9330,0.9331,0.9328,0.9329,385
2013-09-16,21:00:00,0.9329,0.9330,0.9326,0.9326,320
2013-09-16,21:05:00,0.9327,0.9329,0.9325,0.9325,334
2013-09-16,21:10:00,0.9325,0.9327,0.9323,0.9325,282
2013-09-16,21:15:00,0.9325,0.9328,0.9323,0.9327,347
2013-09-16,21:20:00,0.9327,0.9330,0.9321,0.9321,593
2013-09-16,21:25:00,0.9321,0.9322,0.9316,0.9317,740
2013-09-16,21:30:00,0.9318,0.9319,0.9313,0.9315,685
2013-09-16,21:35:00,0.9316,0.9316,0.9309,0.9309,781
2013-09-16,21:40:00,0.9309,0.9313,0.9309,0.9310,341
2013-09-16,21:45:00,0.9311,0.9311,0.9306,0.9309,469
2013-09-16,21:50:00,0.9309,0.9311,0.9305,0.9306,429
2013-09-16,21:55:00,0.9307,0.9309,0.9304,0.9308,997
2013-09-16,22:00:00,0.9309,0.9310,0.9306,0.9308,506
2013-09-16,22:05:00,0.9308,0.9309,0.9300,0.9300,914
2013-09-16,22:10:00,0.9300,0.9302,0.9299,0.9301,520
2013-09-16,22:15:00,0.9302,0.9302,0.9295,0.9299,776
2013-09-16,22:20:00,0.9298,0.9300,0.9296,0.9299,961
2013-09-16,22:25:00,0.9299,0.9299,0.9297,0.9298,274
2013-09-16,22:30:00,0.9298,0.9298,0.9293,0.9296,584
2013-09-16,22:35:00,0.9296,0.9297,0.9293,0.9294,477
2013-09-16,22:40:00,0.9293,0.9297,0.9292,0.9295,396
2013-09-16,22:45:00,0.9295,0.9295,0.9288,0.9290,632
2013-09-16,22:50:00,0.9290,0.9294,0.9290,0.9290,630
2013-09-16,22:55:00,0.9291,0.9291,0.9285,0.9287,902
2013-09-16,23:00:00,0.9287,0.9288,0.9285,0.9286,537
2013-09-16,23:05:00,0.9286,0.9288,0.9285,0.9287,423
2013-09-16,23:10:00,0.9287,0.9290,0.9285,0.9286,517
2013-09-16,23:15:00,0.9285,0.9290,0.9285,0.9289,366
2013-09-16,23:20:00,0.9289,0.9289,0.9285,0.9288,390
2013-09-16,23:25:00,0.9289,0.9290,0.9285,0.9288,173
2013-09-16,23:30:00,0.9287,0.9289,0.9280,0.9282,827
2013-09-16,23:35:00,0.9282,0.9286,0.9281,0.9281,423
2013-09-16,23:40:00,0.9281,0.9281,0.9277,0.9278,504
2013-09-16,23:45:00,0.9279,0.9279,0.9273,0.9276,653
2013-09-16,23:50:00,0.9277,0.9278,0.9275,0.9278,284
2013-09-16,23:55:00,0.9277,0.9278,0.9275,0.9275,240
2013-09-17,00:00:00,0.9275,0.9277,0.9272,0.9274,650
2013-09-17,00:05:00,0.9273,0.9273,0.9271,0.9273,168
2013-09-17,00:10:00,0.9273,0.9273,0.9270,0.9272,375
2013-09-17,00:15:00,0.9272,0.9275,0.9271,0.9274,250
2013-09-17,00:20:00,0.9274,0.9276,0.9272,0.9273,242
2013-09-17,00:25:00,0.9272,0.9273,0.9268,0.9271,457
2013-09-17,00:30:00,0.9271,0.9271,0.9262,0.9267,817
2013-09-17,00:35:00,0.9266,0.9268,0.9263,0.9267,364
2013-09-17,00:40:00,0.9267,0.9267,0.9261,0.9265,246
2013-09-17,00:45:00,0.9265,0.9269,0.9265,0.9266,213
2013-09-17,00:50:00,0.9265,0.9268,0.9264,0.9266,237
2013-09-17,00:55:00,0.9265,0.9267,0.9264,0.9265,261
2013-09-17,01:00:00,0.9264,0.9268,0.9264,0.9268,159
2013-09-17,01:05:00,0.9267,0.9270,0.9267,0.9270,326
2013-09-17,01:10:00,0.9270,0.9270,0.9267,0.9267,95
2013-09-17,01:15:00,0.9267,0.9268,0.9267,0.9267,64
2013-09-17,01:20:00,0.9267,0.9269,0.9267,0.9269,57
2013-09-17,01:25:00,0.9270,0.9270,0.9268,0.9269,49
2013-09-17,01:30:00,0.9269,0.9269,0.9267,0.9267,68
2013-09-17,01:35:00,0.9268,0.9270,0.9268,0.9268,89
2013-09-17,01:40:00,0.9269,0.9269,0.9266,0.9266,106
2013-09-17,01:45:00,0.9265,0.9268,0.9265,0.9267,170
2013-09-17,01:50:00,0.9267,0.9267,0.9265,0.9266,106
2013-09-17,01:55:00,0.9267,0.9272,0.9267,0.9270,287
2013-09-17,02:00:00,0.9270,0.9271,0.9269,0.9271,108
2013-09-17,02:05:00,0.9270,0.9271,0.9270,0.9270,107
2013-09-17,02:10:00,0.9271,0.9271,0.9268,0.9270,94
2013-09-17,02:15:00,0.9269,0.9270,0.9269,0.9269,69
2013-09-17,02:20:00,0.9268,0.9268,0.9263,0.9265,156
2013-09-17,02:25:00,0.9265,0.9265,0.9260,0.9260,268
2013-09-17,02:30:00,0.9259,0.9260,0.9256,0.9258,526
2013-09-17,02:35:00,0.9258,0.9259,0.9254,0.9254,413
2013-09-17,02:40:00,0.9254,0.9259,0.9254,0.9257,179
2013-09-17,02:45:00,0.9256,0.9260,0.9252,0.9260,301
2013-09-17,02:50:00,0.9259,0.9261,0.9255,0.9255,318
2013-09-17,02:55:00,0.9256,0.9256,0.9249,0.9253,791
2013-09-17,03:00:00,0.9252,0.9257,0.9251,0.9255,376
2013-09-17,03:05:00,0.9256,0.9256,0.9254,0.9256,161
2013-09-17,03:10:00,0.9256,0.9257,0.9256,0.9257,45
2013-09-17,03:15:00,0.9256,0.9258,0.9256,0.9258,118
2013-09-17,03:20:00,0.9258,0.9259,0.9257,0.9259,88
2013-09-17,03:25:00,0.9259,0.9260,0.9258,0.9258,96
2013-09-17,03:30:00,0.9258,0.9259,0.9258,0.9259,56
2013-09-17,03:35:00,0.9258,0.9259,0.9257,0.9258,142
2013-09-17,03:40:00,0.9258,0.9260,0.9257,0.9259,109
2013-09-17,03:45:00,0.9259,0.9260,0.9256,0.9256,150
2013-09-17,03:50:00,0.9257,0.9260,0.9257,0.9259,164
2013-09-17,03:55:00,0.9259,0.9262,0.9258,0.9258,283
2013-09-17,04:00:00,0.9259,0.9260,0.9257,0.9259,196
2013-09-17,04:05:00,0.9259,0.9260,0.9258,0.9260,37
2013-09-17,04:10:00,0.9261,0.9262,0.9259,0.9262,49
2013-09-17,04:15:00,0.9261,0.9261,0.9258,0.9259,144
2013-09-17,04:20:00,0.9260,0.9262,0.9259,0.9262,75
2013-09-17,04:25:00,0.9262,0.9263,0.9261,0.9262,81
2013-09-17,04:30:00,0.9263,0.9267,0.9262,0.9265,192
2013-09-17,04:35:00,0.9266,0.9266,0.9263,0.9263,38
2013-09-17,04:40:00,0.9263,0.9269,0.9263,0.9268,137
2013-09-17,04:45:00,0.9268,0.9268,0.9264,0.9265,63
2013-09-17,04:50:00,0.9265,0.9267,0.9262,0.9263,124
2013-09-17,04:55:00,0.9263,0.9266,0.9261,0.9262,73
2013-09-17,05:00:00,0.9253,0.9253,0.9253,0.9253,1
2013-09-17,06:00:00,0.9262,0.9266,0.9261,0.9263,153
2013-09-17,06:05:00,0.9263,0.9265,0.9263,0.9265,51
2013-09-17,06:10:00,0.9264,0.9265,0.9264,0.9264,9
2013-09-17,06:15:00,0.9265,0.9265,0.9264,0.9264,9
2013-09-17,06:20:00,0.9263,0.9263,0.9262,0.9263,20
2013-09-17,06:25:00,0.9263,0.9266,0.9263,0.9265,47
2013-09-17,06:30:00,0.9265,0.9266,0.9264,0.9265,61
2013-09-17,06:35:00,0.9266,0.9267,0.9265,0.9265,79
2013-09-17,06:40:00,0.9265,0.9267,0.9265,0.9265,96
2013-09-17,06:45:00,0.9265,0.9267,0.9265,0.9266,43
2013-09-17,06:50:00,0.9267,0.9267,0.9266,0.9267,45
2013-09-17,06:55:00,0.9266,0.9268,0.9266,0.9267,52
2013-09-17,07:00:00,0.9268,0.9268,0.9262,0.9262,146
2013-09-17,07:05:00,0.9263,0.9264,0.9263,0.9264,14
2013-09-17,07:10:00,0.9265,0.9267,0.9265,0.9266,42
2013-09-17,07:15:00,0.9266,0.9266,0.9262,0.9263,113
2013-09-17,07:20:00,0.9262,0.9263,0.9261,0.9263,115
2013-09-17,07:25:00,0.9264,0.9264,0.9261,0.9263,21
2013-09-17,07:30:00,0.9263,0.9265,0.9263,0.9265,12
2013-09-17,07:35:00,0.9265,0.9268,0.9265,0.9266,67
2013-09-17,07:40:00,0.9266,0.9266,0.9265,0.9266,11
2013-09-17,07:45:00,0.9266,0.9268,0.9266,0.9266,69
2013-09-17,07:50:00,0.9266,0.9266,0.9264,0.9264,10
2013-09-17,07:55:00,0.9265,0.9266,0.9264,0.9264,22
2013-09-17,08:00:00,0.9264,0.9265,0.9264,0.9264,36
2013-09-17,08:05:00,0.9264,0.9264,0.9257,0.9259,203
2013-09-17,08:10:00,0.9259,0.9260,0.9258,0.9260,66
2013-09-17,08:15:00,0.9261,0.9262,0.9261,0.9261,38
2013-09-17,08:20:00,0.9261,0.9261,0.9258,0.9259,70
2013-09-17,08:25:00,0.9259,0.9261,0.9258,0.9261,15
2013-09-17,08:30:00,0.9258,0.9259,0.9253,0.9254,116
2013-09-17,08:35:00,0.9254,0.9255,0.9252,0.9253,127
2013-09-17,08:40:00,0.9253,0.9255,0.9253,0.9254,104
2013-09-17,08:45:00,0.9254,0.9255,0.9252,0.9253,59
2013-09-17,08:50:00,0.9253,0.9253,0.9251,0.9251,120
2013-09-17,08:55:00,0.9251,0.9255,0.9250,0.9255,139
2013-09-17,09:00:00,0.9255,0.9255,0.9252,0.9253,261
2013-09-17,09:05:00,0.9253,0.9255,0.9252,0.9255,61
2013-09-17,09:10:00,0.9254,0.9258,0.9253,0.9258,101
2013-09-17,09:15:00,0.9258,0.9258,0.9254,0.9254,88
2013-09-17,09:20:00,0.9254,0.9255,0.9253,0.9255,100
2013-09-17,09:25:00,0.9255,0.9258,0.9253,0.9255,366
2013-09-17,09:30:00,0.9255,0.9280,0.9245,0.9272,3266
2013-09-17,09:35:00,0.9273,0.9273,0.9267,0.9270,322
2013-09-17,09:40:00,0.9270,0.9272,0.9260,0.9263,348
2013-09-17,09:45:00,0.9260,0.9261,0.9242,0.9242,845
2013-09-17,09:50:00,0.9242,0.9247,0.9231,0.9237,1035
2013-09-17,09:55:00,0.9237,0.9240,0.9233,0.9239,403
2013-09-17,10:00:00,0.9238,0.9240,0.9235,0.9238,257
2013-09-17,10:05:00,0.9237,0.9242,0.9234,0.9241,429
2013-09-17,10:10:00,0.9241,0.9245,0.9240,0.9244,311
2013-09-17,10:15:00,0.9244,0.9249,0.9243,0.9243,209
2013-09-17,10:20:00,0.9242,0.9248,0.9242,0.9246,257
2013-09-17,10:25:00,0.9247,0.9249,0.9245,0.9249,227
2013-09-17,10:30:00,0.9249,0.9249,0.9245,0.9248,115
2013-09-17,10:35:00,0.9248,0.9248,0.9242,0.9243,324
2013-09-17,10:40:00,0.9243,0.9246,0.9241,0.9244,271
2013-09-17,10:45:00,0.9245,0.9246,0.9245,0.9246,123
2013-09-17,10:50:00,0.9246,0.9248,0.9246,0.9248,58
2013-09-17,10:55:00,0.9248,0.9248,0.9247,0.9247,97
2013-09-17,11:00:00,0.9247,0.9251,0.9245,0.9251,167
2013-09-17,11:05:00,0.9251,0.9254,0.9251,0.9253,301
2013-09-17,11:10:00,0.9253,0.9255,0.9251,0.9251,181
2013-09-17,11:15:00,0.9250,0.9251,0.9250,0.9251,52
2013-09-17,11:20:00,0.9252,0.9254,0.9251,0.9254,72
2013-09-17,11:25:00,0.9253,0.9258,0.9252,0.9255,323
2013-09-17,11:30:00,0.9254,0.9255,0.9254,0.9254,155
2013-09-17,11:35:00,0.9254,0.9255,0.9254,0.9255,119
2013-09-17,11:40:00,0.9254,0.9256,0.9253,0.9255,79
2013-09-17,11:45:00,0.9255,0.9255,0.9252,0.9252,93
2013-09-17,11:50:00,0.9251,0.9253,0.9250,0.9253,102
2013-09-17,11:55:00,0.9252,0.9252,0.9250,0.9250,55
2013-09-17,12:00:00,0.9250,0.9252,0.9250,0.9251,64
2013-09-17,12:05:00,0.9250,0.9251,0.9243,0.9245,272
2013-09-17,12:10:00,0.9245,0.9245,0.9243,0.9244,50
2013-09-17,12:15:00,0.9244,0.9246,0.9242,0.9243,106
2013-09-17,12:20:00,0.9243,0.9243,0.9240,0.9241,109
2013-09-17,12:25:00,0.9241,0.9242,0.9237,0.9241,540
2013-09-17,12:30:00,0.9242,0.9242,0.9237,0.9238,91
2013-09-17,12:35:00,0.9239,0.9241,0.9238,0.9240,81
2013-09-17,12:40:00,0.9241,0.9245,0.9241,0.9245,111
2013-09-17,12:45:00,0.9244,0.9246,0.9244,0.9246,114
2013-09-17,12:50:00,0.9246,0.9248,0.9246,0.9246,118
2013-09-17,12:55:00,0.9246,0.9247,0.9246,0.9247,24
2013-09-17,13:00:00,0.9247,0.9247,0.9243,0.9246,110
2013-09-17,13:05:00,0.9247,0.9250,0.9247,0.9250,131
2013-09-17,13:10:00,0.9250,0.9251,0.9250,0.9250,66
2013-09-17,13:15:00,0.9249,0.9254,0.9249,0.9254,186
2013-09-17,13:20:00,0.9254,0.9255,0.9253,0.9253,96
2013-09-17,13:25:00,0.9253,0.9258,0.9253,0.9258,141
2013-09-17,13:30:00,0.9258,0.9259,0.9252,0.9252,245
2013-09-17,13:35:00,0.9252,0.9256,0.9252,0.9256,137
2013-09-17,13:40:00,0.9256,0.9260,0.9255,0.9257,313
2013-09-17,13:45:00,0.9256,0.9257,0.9254,0.9254,50
2013-09-17,13:50:00,0.9254,0.9257,0.9254,0.9256,135
2013-09-17,13:55:00,0.9257,0.9261,0.9257,0.9257,368
2013-09-17,14:00:00,0.9258,0.9259,0.9256,0.9259,125
2013-09-17,14:05:00,0.9259,0.9267,0.9259,0.9267,544
2013-09-17,14:10:00,0.9266,0.9266,0.9262,0.9262,114
2013-09-17,14:15:00,0.9263,0.9265,0.9260,0.9262,290
2013-09-17,14:20:00,0.9262,0.9262,0.9259,0.9259,51
2013-09-17,14:25:00,0.9259,0.9264,0.9259,0.9263,178
2013-09-17,14:30:00,0.9264,0.9264,0.9259,0.9259,147
2013-09-17,14:35:00,0.9260,0.9262,0.9260,0.9262,34
2013-09-17,14:40:00,0.9262,0.9262,0.9257,0.9257,165
2013-09-17,14:45:00,0.9257,0.9263,0.9254,0.9263,307
2013-09-17,14:50:00,0.9263,0.9265,0.9262,0.9264,135
2013-09-17,14:55:00,0.9264,0.9270,0.9264,0.9269,305
2013-09-17,15:00:00,0.9269,0.9269,0.9266,0.9266,290
2013-09-17,15:05:00,0.9266,0.9269,0.9264,0.9268,388
2013-09-17,15:10:00,0.9267,0.9267,0.9266,0.9266,117
2013-09-17,15:15:00,0.9266,0.9267,0.9263,0.9264,331
2013-09-17,15:20:00,0.9263,0.9263,0.9260,0.9261,180
2013-09-17,15:25:00,0.9261,0.9261,0.9259,0.9260,128
2013-09-17,15:30:00,0.9261,0.9267,0.9261,0.9266,289
2013-09-17,15:35:00,0.9265,0.9266,0.9264,0.9266,110
2013-09-17,15:40:00,0.9265,0.9267,0.9264,0.9265,190
2013-09-17,15:45:00,0.9264,0.9265,0.9264,0.9264,155
2013-09-17,15:50:00,0.9264,0.9264,0.9261,0.9262,275
2013-09-17,15:55:00,0.9262,0.9263,0.9261,0.9262,112
2013-09-17,16:00:00,0.9262,0.9262,0.9260,0.9261,156
2013-09-17,16:05:00,0.9261,0.9263,0.9260,0.9261,157
2013-09-17,16:10:00,0.9261,0.9265,0.9261,0.9263,113
2013-09-17,16:15:00,0.9264,0.9267,0.9264,0.9266,270
2013-09-17,16:20:00,0.9267,0.9268,0.9265,0.9266,216
2013-09-17,16:25:00,0.9267,0.9270,0.9266,0.9270,316
2013-09-17,16:30:00,0.9269,0.9275,0.9269,0.9270,457
2013-09-17,16:35:00,0.9270,0.9270,0.9266,0.9268,245
2013-09-17,16:40:00,0.9268,0.9271,0.9268,0.9270,96
2013-09-17,16:45:00,0.9270,0.9272,0.9269,0.9271,125
2013-09-17,16:50:00,0.9270,0.9277,0.9270,0.9274,590
2013-09-17,16:55:00,0.9275,0.9275,0.9272,0.9274,198
2013-09-17,17:00:00,0.9275,0.9277,0.9269,0.9273,434
2013-09-17,17:05:00,0.9272,0.9273,0.9270,0.9270,210
2013-09-17,17:10:00,0.9269,0.9271,0.9268,0.9271,205
2013-09-17,17:15:00,0.9271,0.9274,0.9270,0.9270,197
2013-09-17,17:20:00,0.9269,0.9279,0.9269,0.9274,485
2013-09-17,17:25:00,0.9274,0.9281,0.9274,0.9277,424
2013-09-17,17:30:00,0.9278,0.9282,0.9275,0.9280,563
2013-09-17,17:35:00,0.9280,0.9282,0.9279,0.9280,261
2013-09-17,17:40:00,0.9280,0.9285,0.9280,0.9284,334
2013-09-17,17:45:00,0.9284,0.9284,0.9280,0.9280,122
2013-09-17,17:50:00,0.9280,0.9284,0.9280,0.9283,179
2013-09-17,17:55:00,0.9281,0.9282,0.9279,0.9282,267
2013-09-17,18:00:00,0.9282,0.9282,0.9280,0.9282,209
2013-09-17,18:05:00,0.9282,0.9282,0.9280,0.9280,165
2013-09-17,18:10:00,0.9281,0.9283,0.9281,0.9282,106
2013-09-17,18:15:00,0.9281,0.9285,0.9281,0.9284,117
2013-09-17,18:20:00,0.9285,0.9289,0.9285,0.9288,453
2013-09-17,18:25:00,0.9289,0.9290,0.9288,0.9288,178
2013-09-17,18:30:00,0.9288,0.9289,0.9287,0.9287,41
2013-09-17,18:35:00,0.9287,0.9288,0.9285,0.9287,424
2013-09-17,18:40:00,0.9288,0.9289,0.9288,0.9289,98
2013-09-17,18:45:00,0.9288,0.9289,0.9287,0.9289,113
2013-09-17,18:50:00,0.9288,0.9292,0.9288,0.9289,265
2013-09-17,18:55:00,0.9288,0.9290,0.9288,0.9289,116
2013-09-17,19:00:00,0.9289,0.9292,0.9289,0.9290,55
2013-09-17,19:05:00,0.9290,0.9292,0.9290,0.9291,156
2013-09-17,19:10:00,0.9290,0.9291,0.9289,0.9291,57
2013-09-17,19:15:00,0.9291,0.9292,0.9290,0.9291,88
2013-09-17,19:20:00,0.9291,0.9293,0.9290,0.9293,282
2013-09-17,19:25:00,0.9293,0.9296,0.9293,0.9295,409
2013-09-17,19:30:00,0.9295,0.9295,0.9293,0.9293,62
2013-09-17,19:40:00,0.9291,0.9291,0.9290,0.9291,53
2013-09-17,19:45:00,0.9291,0.9292,0.9288,0.9288,173
2013-09-17,19:50:00,0.9289,0.9291,0.9288,0.9289,127
2013-09-17,19:55:00,0.9289,0.9291,0.9289,0.9291,159
2013-09-17,20:00:00,0.9292,0.9295,0.9292,0.9295,154
2013-09-17,20:05:00,0.9294,0.9297,0.9294,0.9297,205
2013-09-17,20:10:00,0.9298,0.9299,0.9297,0.9298,357
2013-09-17,20:15:00,0.9299,0.9300,0.9298,0.9300,276
2013-09-17,20:20:00,0.9301,0.9301,0.9298,0.9298,203
2013-09-17,20:25:00,0.9300,0.9300,0.9296,0.9296,123
2013-09-17,20:30:00,0.9297,0.9305,0.9297,0.9299,760
2013-09-17,20:35:00,0.9299,0.9301,0.9295,0.9298,738
2013-09-17,20:40:00,0.9299,0.9300,0.9295,0.9297,402
2013-09-17,20:45:00,0.9296,0.9297,0.9293,0.9297,622
2013-09-17,20:50:00,0.9297,0.9299,0.9295,0.9296,292
2013-09-17,20:55:00,0.9297,0.9297,0.9294,0.9295,246
2013-09-17,21:00:00,0.9295,0.9298,0.9294,0.9297,637
2013-09-17,21:05:00,0.9298,0.9298,0.9293,0.9294,234
2013-09-17,21:10:00,0.9293,0.9294,0.9293,0.9293,226
2013-09-17,21:15:00,0.9293,0.9294,0.9288,0.9289,548
2013-09-17,21:20:00,0.9289,0.9293,0.9289,0.9292,211
2013-09-17,21:25:00,0.9292,0.9294,0.9291,0.9294,310
2013-09-17,21:30:00,0.9294,0.9297,0.9294,0.9295,363
2013-09-17,21:35:00,0.9295,0.9300,0.9294,0.9298,523
2013-09-17,21:40:00,0.9298,0.9306,0.9298,0.9304,1269
2013-09-17,21:45:00,0.9304,0.9306,0.9299,0.9299,1061
2013-09-17,21:50:00,0.9299,0.9303,0.9299,0.9299,555
2013-09-17,21:55:00,0.9300,0.9301,0.9297,0.9299,643
2013-09-17,22:00:00,0.9300,0.9300,0.9294,0.9298,1274
2013-09-17,22:05:00,0.9297,0.9298,0.9292,0.9293,491
2013-09-17,22:10:00,0.9293,0.9295,0.9291,0.9292,560
2013-09-17,22:15:00,0.9292,0.9292,0.9284,0.9287,879
2013-09-17,22:20:00,0.9288,0.9291,0.9288,0.9291,588
2013-09-17,22:25:00,0.9291,0.9297,0.9291,0.9296,509
2013-09-17,22:30:00,0.9296,0.9302,0.9296,0.9299,866
2013-09-17,22:35:00,0.9300,0.9303,0.9299,0.9302,626
2013-09-17,22:40:00,0.9302,0.9303,0.9299,0.9299,266
2013-09-17,22:45:00,0.9299,0.9303,0.9299,0.9302,271
2013-09-17,22:50:00,0.9302,0.9304,0.9300,0.9302,181
2013-09-17,22:55:00,0.9301,0.9302,0.9297,0.9300,1453
2013-09-17,23:00:00,0.9300,0.9304,0.9300,0.9301,603
2013-09-17,23:05:00,0.9301,0.9304,0.9301,0.9303,236
2013-09-17,23:10:00,0.9304,0.9304,0.9299,0.9299,424
2013-09-17,23:15:00,0.9300,0.9301,0.9299,0.9301,186
2013-09-17,23:20:00,0.9301,0.9305,0.9301,0.9304,227
2013-09-17,23:25:00,0.9303,0.9309,0.9303,0.9308,770
2013-09-17,23:30:00,0.9308,0.9310,0.9307,0.9307,646
2013-09-17,23:35:00,0.9307,0.9307,0.9305,0.9307,233
2013-09-17,23:40:00,0.9308,0.9311,0.9308,0.9308,476
2013-09-17,23:45:00,0.9309,0.9310,0.9306,0.9306,169
2013-09-17,23:50:00,0.9307,0.9309,0.9306,0.9308,176
2013-09-17,23:55:00,0.9308,0.9308,0.9306,0.9307,399
2013-09-18,00:00:00,0.9306,0.9307,0.9306,0.9307,131
2013-09-18,00:05:00,0.9307,0.9308,0.9306,0.9306,147
2013-09-18,00:10:00,0.9305,0.9305,0.9303,0.9303,363
2013-09-18,00:15:00,0.9304,0.9306,0.9303,0.9305,197
2013-09-18,00:20:00,0.9304,0.9305,0.9302,0.9302,176
2013-09-18,00:25:00,0.9302,0.9303,0.9302,0.9302,209
2013-09-18,00:30:00,0.9302,0.9302,0.9301,0.9301,133
2013-09-18,00:35:00,0.9301,0.9303,0.9301,0.9302,94
2013-09-18,00:40:00,0.9302,0.9302,0.9301,0.9301,78
2013-09-18,00:45:00,0.9301,0.9302,0.9300,0.9300,59
2013-09-18,00:50:00,0.9300,0.9300,0.9297,0.9300,349
2013-09-18,00:55:00,0.9301,0.9301,0.9298,0.9298,117
2013-09-18,01:00:00,0.9299,0.9300,0.9299,0.9300,67
2013-09-18,01:05:00,0.9300,0.9301,0.9299,0.9300,236
2013-09-18,01:10:00,0.9301,0.9302,0.9300,0.9300,161
2013-09-18,01:15:00,0.9300,0.9302,0.9300,0.9301,42
2013-09-18,01:20:00,0.9301,0.9301,0.9298,0.9299,223
2013-09-18,01:25:00,0.9299,0.9300,0.9298,0.9299,45
2013-09-18,01:30:00,0.9299,0.9299,0.9297,0.9297,96
2013-09-18,01:35:00,0.9297,0.9298,0.9296,0.9296,144
2013-09-18,01:40:00,0.9296,0.9297,0.9295,0.9296,120
2013-09-18,01:45:00,0.9296,0.9298,0.9296,0.9298,35
2013-09-18,01:50:00,0.9297,0.9300,0.9297,0.9299,102
2013-09-18,01:55:00,0.9299,0.9301,0.9299,0.9301,88
2013-09-18,02:00:00,0.9301,0.9301,0.9300,0.9301,96
2013-09-18,02:05:00,0.9301,0.9301,0.9298,0.9299,114
2013-09-18,02:10:00,0.9299,0.9299,0.9297,0.9298,92
2013-09-18,02:15:00,0.9297,0.9298,0.9297,0.9297,59
2013-09-18,02:20:00,0.9297,0.9300,0.9297,0.9300,95
2013-09-18,02:25:00,0.9300,0.9301,0.9299,0.9299,151
2013-09-18,02:30:00,0.9300,0.9300,0.9299,0.9300,72
2013-09-18,02:35:00,0.9300,0.9300,0.9299,0.9299,120
2013-09-18,02:40:00,0.9299,0.9301,0.9299,0.9299,108
2013-09-18,02:45:00,0.9299,0.9299,0.9298,0.9299,147
2013-09-18,02:50:00,0.9299,0.9300,0.9298,0.9299,84
2013-09-18,02:55:00,0.9298,0.9302,0.9298,0.9300,594
2013-09-18,03:00:00,0.9301,0.9303,0.9300,0.9301,235
2013-09-18,03:05:00,0.9301,0.9301,0.9301,0.9301,39
2013-09-18,03:10:00,0.9301,0.9301,0.9300,0.9301,32
2013-09-18,03:15:00,0.9301,0.9303,0.9301,0.9301,165
2013-09-18,03:20:00,0.9301,0.9303,0.9301,0.9302,67
2013-09-18,03:25:00,0.9302,0.9303,0.9301,0.9302,194
2013-09-18,03:30:00,0.9302,0.9302,0.9300,0.9300,164
2013-09-18,03:35:00,0.9300,0.9301,0.9299,0.9299,129
2013-09-18,03:40:00,0.9299,0.9300,0.9299,0.9299,93
2013-09-18,03:45:00,0.9299,0.9299,0.9298,0.9298,77
2013-09-18,03:50:00,0.9298,0.9299,0.9298,0.9298,89
2013-09-18,03:55:00,0.9298,0.9301,0.9298,0.9300,146
2013-09-18,04:00:00,0.9300,0.9301,0.9300,0.9300,37
2013-09-18,04:05:00,0.9300,0.9301,0.9300,0.9300,39
2013-09-18,04:10:00,0.9300,0.9301,0.9299,0.9301,63
2013-09-18,04:15:00,0.9301,0.9301,0.9300,0.9300,57
2013-09-18,04:20:00,0.9300,0.9301,0.9299,0.9301,64
2013-09-18,04:25:00,0.9301,0.9301,0.9299,0.9299,44
2013-09-18,04:30:00,0.9301,0.9301,0.9299,0.9300,110
2013-09-18,04:35:00,0.9300,0.9301,0.9300,0.9300,16
2013-09-18,04:40:00,0.9299,0.9300,0.9298,0.9298,131
2013-09-18,04:45:00,0.9299,0.9299,0.9298,0.9299,63
2013-09-18,04:50:00,0.9300,0.9301,0.9298,0.9298,70
2013-09-18,04:55:00,0.9298,0.9301,0.9296,0.9300,174
2013-09-18,05:00:00,0.9300,0.9300,0.9300,0.9300,1
2013-09-18,06:00:00,0.9300,0.9302,0.9299,0.9301,206
2013-09-18,06:05:00,0.9300,0.9302,0.9300,0.9302,63
2013-09-18,06:10:00,0.9301,0.9301,0.9301,0.9301,3
2013-09-18,06:15:00,0.9302,0.9302,0.9301,0.9301,4
2013-09-18,06:20:00,0.9303,0.9303,0.9301,0.9301,24
2013-09-18,06:25:00,0.9302,0.9302,0.9301,0.9301,17
2013-09-18,06:30:00,0.9300,0.9301,0.9299,0.9301,9
2013-09-18,06:35:00,0.9302,0.9302,0.9301,0.9301,10
2013-09-18,06:40:00,0.9301,0.9301,0.9301,0.9301,12
2013-09-18,06:45:00,0.9300,0.9300,0.9300,0.9300,12
2013-09-18,06:50:00,0.9300,0.9300,0.9300,0.9300,15
2013-09-18,06:55:00,0.9300,0.9300,0.9300,0.9300,1
2013-09-18,07:00:00,0.9300,0.9300,0.9300,0.9300,6
2013-09-18,07:05:00,0.9300,0.9300,0.9298,0.9298,38
2013-09-18,07:10:00,0.9298,0.9298,0.9296,0.9297,69
2013-09-18,07:15:00,0.9297,0.9298,0.9297,0.9298,4
2013-09-18,07:20:00,0.9298,0.9298,0.9298,0.9298,2
2013-09-18,07:25:00,0.9298,0.9298,0.9298,0.9298,11
2013-09-18,07:30:00,0.9297,0.9300,0.9296,0.9299,13
2013-09-18,07:35:00,0.9298,0.9298,0.9298,0.9298,10
2013-09-18,07:40:00,0.9299,0.9300,0.9298,0.9300,64
2013-09-18,07:45:00,0.9299,0.9299,0.9298,0.9298,6
2013-09-18,07:50:00,0.9299,0.9299,0.9298,0.9299,67
2013-09-18,07:55:00,0.9299,0.9299,0.9298,0.9299,142
2013-09-18,08:00:00,0.9297,0.9298,0.9296,0.9296,92
2013-09-18,08:05:00,0.9296,0.9296,0.9289,0.9290,267
2013-09-18,08:10:00,0.9290,0.9290,0.9286,0.9289,198
2013-09-18,08:15:00,0.9289,0.9292,0.9289,0.9290,58
2013-09-18,08:20:00,0.9291,0.9292,0.9286,0.9287,168
2013-09-18,08:25:00,0.9287,0.9287,0.9283,0.9285,163
2013-09-18,08:30:00,0.9286,0.9287,0.9285,0.9285,73
2013-09-18,08:35:00,0.9285,0.9286,0.9282,0.9283,101
2013-09-18,08:40:00,0.9282,0.9284,0.9281,0.9284,104
2013-09-18,08:45:00,0.9284,0.9285,0.9283,0.9285,78
2013-09-18,08:50:00,0.9285,0.9286,0.9284,0.9284,250
2013-09-18,08:55:00,0.9284,0.9289,0.9283,0.9289,128
2013-09-18,09:00:00,0.9289,0.9293,0.9289,0.9291,157
2013-09-18,09:05:00,0.9292,0.9292,0.9290,0.9290,30
2013-09-18,09:10:00,0.9290,0.9291,0.9290,0.9291,50
2013-09-18,09:15:00,0.9291,0.9293,0.9291,0.9292,32
2013-09-18,09:20:00,0.9292,0.9292,0.9290,0.9291,98
2013-09-18,09:25:00,0.9291,0.9292,0.9290,0.9291,41
2013-09-18,09:30:00,0.9291,0.9291,0.9290,0.9290,51
2013-09-18,09:35:00,0.9290,0.9290,0.9284,0.9284,172
2013-09-18,09:40:00,0.9285,0.9286,0.9285,0.9285,70
2013-09-18,09:45:00,0.9285,0.9285,0.9284,0.9285,36
2013-09-18,09:50:00,0.9285,0.9289,0.9285,0.9289,155
2013-09-18,09:55:00,0.9288,0.9288,0.9285,0.9288,205
2013-09-18,10:00:00,0.9288,0.9289,0.9287,0.9289,28
2013-09-18,10:05:00,0.9288,0.9289,0.9288,0.9289,68
2013-09-18,10:10:00,0.9289,0.9289,0.9288,0.9289,25
2013-09-18,10:15:00,0.9289,0.9291,0.9288,0.9290,57
2013-09-18,10:20:00,0.9291,0.9291,0.9290,0.9290,2
2013-09-18,10:25:00,0.9290,0.9291,0.9290,0.9291,53
2013-09-18,10:30:00,0.9291,0.9291,0.9286,0.9288,124
2013-09-18,10:35:00,0.9287,0.9288,0.9286,0.9288,38
2013-09-18,10:40:00,0.9289,0.9290,0.9288,0.9290,16
2013-09-18,10:45:00,0.9290,0.9290,0.9289,0.9289,12
2013-09-18,10:50:00,0.9288,0.9288,0.9288,0.9288,25
2013-09-18,10:55:00,0.9288,0.9289,0.9288,0.9288,12
2013-09-18,11:00:00,0.9289,0.9289,0.9289,0.9289,14
2013-09-18,11:05:00,0.9289,0.9289,0.9288,0.9288,21
2013-09-18,11:10:00,0.9288,0.9288,0.9285,0.9285,91
2013-09-18,11:15:00,0.9285,0.9286,0.9285,0.9286,51
2013-09-18,11:20:00,0.9286,0.9288,0.9286,0.9288,17
2013-09-18,11:25:00,0.9288,0.9289,0.9288,0.9288,115
2013-09-18,11:30:00,0.9288,0.9289,0.9288,0.9289,50
2013-09-18,11:35:00,0.9290,0.9290,0.9290,0.9290,4
2013-09-18,11:40:00,0.9290,0.9290,0.9286,0.9287,66
2013-09-18,11:45:00,0.9289,0.9290,0.9289,0.9290,89
2013-09-18,11:50:00,0.9289,0.9289,0.9288,0.9288,58
2013-09-18,11:55:00,0.9287,0.9289,0.9287,0.9289,17
2013-09-18,12:00:00,0.9289,0.9290,0.9289,0.9290,30
2013-09-18,12:05:00,0.9291,0.9293,0.9291,0.9293,154
2013-09-18,12:10:00,0.9292,0.9292,0.9290,0.9291,80
2013-09-18,12:15:00,0.9291,0.9291,0.9291,0.9291,12
2013-09-18,12:20:00,0.9291,0.9296,0.9290,0.9296,309
2013-09-18,12:25:00,0.9295,0.9296,0.9294,0.9294,57
2013-09-18,12:30:00,0.9294,0.9294,0.9294,0.9294,7
2013-09-18,12:35:00,0.9294,0.9298,0.9294,0.9298,234
2013-09-18,12:40:00,0.9297,0.9297,0.9297,0.9297,18
2013-09-18,12:45:00,0.9297,0.9297,0.9296,0.9296,5
2013-09-18,12:50:00,0.9296,0.9297,0.9295,0.9296,61
2013-09-18,12:55:00,0.9296,0.9297,0.9295,0.9297,31
2013-09-18,13:00:00,0.9297,0.9298,0.9296,0.9298,12
2013-09-18,13:05:00,0.9297,0.9297,0.9296,0.9296,33
2013-09-18,13:10:00,0.9296,0.9299,0.9295,0.9299,135
2013-09-18,13:15:00,0.9298,0.9299,0.9296,0.9297,95
2013-09-18,13:20:00,0.9297,0.9299,0.9297,0.9299,30
2013-09-18,13:25:00,0.9299,0.9301,0.9298,0.9298,181
2013-09-18,13:30:00,0.9297,0.9298,0.9296,0.9296,55
2013-09-18,13:35:00,0.9296,0.9296,0.9295,0.9296,79
2013-09-18,13:40:00,0.9295,0.9295,0.9294,0.9295,103
2013-09-18,13:45:00,0.9295,0.9295,0.9295,0.9295,34
2013-09-18,13:50:00,0.9296,0.9296,0.9294,0.9295,17
2013-09-18,13:55:00,0.9295,0.9296,0.9295,0.9295,37
2013-09-18,14:00:00,0.9295,0.9297,0.9295,0.9297,65
2013-09-18,14:05:00,0.9298,0.9302,0.9297,0.9299,308
2013-09-18,14:10:00,0.9299,0.9299,0.9297,0.9297,91
2013-09-18,14:15:00,0.9298,0.9308,0.9297,0.9306,455
2013-09-18,14:20:00,0.9306,0.9309,0.9306,0.9308,266
2013-09-18,14:25:00,0.9308,0.9308,0.9305,0.9305,126
2013-09-18,14:30:00,0.9305,0.9305,0.9302,0.9304,245
2013-09-18,14:35:00,0.9304,0.9304,0.9303,0.9304,61
2013-09-18,14:40:00,0.9302,0.9302,0.9299,0.9302,176
2013-09-18,14:45:00,0.9301,0.9301,0.9300,0.9301,27
2013-09-18,14:50:00,0.9303,0.9303,0.9300,0.9302,87
2013-09-18,14:55:00,0.9303,0.9304,0.9303,0.9303,85
2013-09-18,15:00:00,0.9303,0.9303,0.9299,0.9301,315
2013-09-18,15:05:00,0.9301,0.9301,0.9299,0.9301,115
2013-09-18,15:10:00,0.9302,0.9303,0.9300,0.9301,84
2013-09-18,15:15:00,0.9302,0.9304,0.9301,0.9304,121
2013-09-18,15:20:00,0.9304,0.9304,0.9300,0.9302,186
2013-09-18,15:25:00,0.9302,0.9308,0.9302,0.9305,238
2013-09-18,15:30:00,0.9305,0.9308,0.9304,0.9308,63
2013-09-18,15:35:00,0.9307,0.9308,0.9305,0.9306,101
2013-09-18,15:40:00,0.9306,0.9309,0.9306,0.9307,155
2013-09-18,15:45:00,0.9307,0.9312,0.9307,0.9309,257
2013-09-18,15:50:00,0.9309,0.9310,0.9306,0.9310,226
2013-09-18,15:55:00,0.9310,0.9311,0.9306,0.9306,343
2013-09-18,16:00:00,0.9307,0.9309,0.9307,0.9308,168
2013-09-18,16:05:00,0.9309,0.9310,0.9306,0.9308,245
2013-09-18,16:10:00,0.9309,0.9310,0.9308,0.9308,186
2013-09-18,16:15:00,0.9308,0.9312,0.9308,0.9311,224
2013-09-18,16:20:00,0.9311,0.9313,0.9310,0.9311,168
2013-09-18,16:25:00,0.9311,0.9315,0.9310,0.9312,412
2013-09-18,16:30:00,0.9312,0.9313,0.9310,0.9313,274
2013-09-18,16:35:00,0.9313,0.9313,0.9310,0.9310,110
2013-09-18,16:40:00,0.9310,0.9311,0.9308,0.9309,126
2013-09-18,16:45:00,0.9309,0.9310,0.9307,0.9308,158
2013-09-18,16:50:00,0.9308,0.9308,0.9303,0.9305,243
2013-09-18,16:55:00,0.9305,0.9305,0.9303,0.9304,84
2013-09-18,17:00:00,0.9304,0.9305,0.9300,0.9303,242
2013-09-18,17:05:00,0.9302,0.9304,0.9300,0.9304,154
2013-09-18,17:10:00,0.9304,0.9304,0.9302,0.9302,33
2013-09-18,17:15:00,0.9302,0.9303,0.9301,0.9302,131
2013-09-18,17:20:00,0.9302,0.9302,0.9299,0.9300,88
2013-09-18,17:25:00,0.9300,0.9303,0.9300,0.9303,141
2013-09-18,17:30:00,0.9303,0.9305,0.9300,0.9300,121
2013-09-18,17:35:00,0.9299,0.9300,0.9297,0.9300,173
2013-09-18,17:40:00,0.9300,0.9301,0.9300,0.9300,68
2013-09-18,17:45:00,0.9300,0.9302,0.9299,0.9300,165
2013-09-18,17:50:00,0.9300,0.9302,0.9300,0.9301,181
2013-09-18,17:55:00,0.9302,0.9302,0.9300,0.9300,48
2013-09-18,18:00:00,0.9300,0.9304,0.9300,0.9303,286
2013-09-18,18:05:00,0.9303,0.9307,0.9303,0.9305,462
2013-09-18,18:10:00,0.9305,0.9305,0.9301,0.9302,174
2013-09-18,18:15:00,0.9302,0.9302,0.9298,0.9298,127
2013-09-18,18:20:00,0.9300,0.9303,0.9299,0.9299,235
2013-09-18,18:25:00,0.9299,0.9300,0.9297,0.9298,140
2013-09-18,18:30:00,0.9298,0.9303,0.9298,0.9303,128
2013-09-18,18:35:00,0.9302,0.9303,0.9300,0.9302,107
2013-09-18,18:40:00,0.9301,0.9301,0.9300,0.9301,83
2013-09-18,18:45:00,0.9301,0.9301,0.9299,0.9299,126
2013-09-18,18:50:00,0.9300,0.9301,0.9300,0.9300,68
2013-09-18,18:55:00,0.9300,0.9300,0.9299,0.9299,145
2013-09-18,19:00:00,0.9299,0.9300,0.9297,0.9297,161
2013-09-18,19:05:00,0.9297,0.9298,0.9295,0.9297,287
2013-09-18,19:10:00,0.9297,0.9299,0.9296,0.9296,95
2013-09-18,19:15:00,0.9297,0.9298,0.9297,0.9297,89
2013-09-18,19:20:00,0.9297,0.9297,0.9291,0.9291,230
2013-09-18,19:25:00,0.9292,0.9293,0.9292,0.9293,48
2013-09-18,19:30:00,0.9292,0.9298,0.9292,0.9297,280
2013-09-18,19:35:00,0.9297,0.9297,0.9295,0.9295,46
2013-09-18,19:40:00,0.9294,0.9297,0.9294,0.9296,89
2013-09-18,19:45:00,0.9295,0.9296,0.9295,0.9296,88
2013-09-18,19:50:00,0.9296,0.9297,0.9295,0.9295,84
2013-09-18,19:55:00,0.9295,0.9295,0.9293,0.9293,200
2013-09-18,20:00:00,0.9294,0.9294,0.9293,0.9294,158
2013-09-18,20:05:00,0.9294,0.9297,0.9293,0.9296,243
2013-09-18,20:10:00,0.9296,0.9297,0.9294,0.9295,129
2013-09-18,20:15:00,0.9294,0.9295,0.9292,0.9294,180
2013-09-18,20:20:00,0.9295,0.9297,0.9293,0.9294,202
2013-09-18,20:25:00,0.9294,0.9297,0.9293,0.9297,183
2013-09-18,20:30:00,0.9297,0.9300,0.9292,0.9292,578
2013-09-18,20:35:00,0.9292,0.9293,0.9291,0.9291,161
2013-09-18,20:40:00,0.9291,0.9294,0.9291,0.9294,265
2013-09-18,20:45:00,0.9293,0.9297,0.9292,0.9295,344
2013-09-18,20:50:00,0.9295,0.9296,0.9293,0.9296,180
2013-09-18,20:55:00,0.9296,0.9296,0.9293,0.9295,198
2013-09-18,21:00:00,0.9294,0.9296,0.9292,0.9296,293
2013-09-18,21:05:00,0.9296,0.9296,0.9292,0.9293,308
2013-09-18,21:10:00,0.9293,0.9293,0.9290,0.9291,253
2013-09-18,21:15:00,0.9290,0.9293,0.9290,0.9292,185
2013-09-18,21:20:00,0.9293,0.9293,0.9290,0.9292,296
2013-09-18,21:25:00,0.9293,0.9297,0.9292,0.9294,347
2013-09-18,21:30:00,0.9294,0.9295,0.9293,0.9294,239
2013-09-18,21:35:00,0.9294,0.9294,0.9293,0.9294,238
2013-09-18,21:40:00,0.9294,0.9296,0.9293,0.9295,395
2013-09-18,21:45:00,0.9295,0.9298,0.9294,0.9296,306
2013-09-18,21:50:00,0.9295,0.9297,0.9294,0.9297,410
2013-09-18,21:55:00,0.9297,0.9298,0.9293,0.9296,469
2013-09-18,22:00:00,0.9296,0.9296,0.9293,0.9294,414
2013-09-18,22:05:00,0.9294,0.9296,0.9293,0.9293,347
2013-09-18,22:10:00,0.9292,0.9292,0.9290,0.9291,284
2013-09-18,22:15:00,0.9291,0.9292,0.9288,0.9289,376
2013-09-18,22:20:00,0.9288,0.9289,0.9287,0.9288,210
2013-09-18,22:25:00,0.9288,0.9290,0.9287,0.9290,239
2013-09-18,22:30:00,0.9290,0.9293,0.9289,0.9291,554
2013-09-18,22:35:00,0.9291,0.9295,0.9291,0.9293,399
2013-09-18,22:40:00,0.9293,0.9294,0.9290,0.9292,528
2013-09-18,22:45:00,0.9291,0.9292,0.9288,0.9288,256
2013-09-18,22:50:00,0.9288,0.9290,0.9285,0.9289,404
2013-09-18,22:55:00,0.9288,0.9296,0.9288,0.9295,719
2013-09-18,23:00:00,0.9295,0.9298,0.9294,0.9296,548
2013-09-18,23:05:00,0.9296,0.9298,0.9295,0.9295,259
2013-09-18,23:10:00,0.9295,0.9296,0.9294,0.9295,162
2013-09-18,23:15:00,0.9294,0.9295,0.9293,0.9295,207
2013-09-18,23:20:00,0.9295,0.9295,0.9294,0.9294,106
2013-09-18,23:25:00,0.9294,0.9294,0.9293,0.9294,218
2013-09-18,23:30:00,0.9294,0.9297,0.9294,0.9296,356
2013-09-18,23:35:00,0.9296,0.9297,0.9295,0.9295,237
2013-09-18,23:40:00,0.9295,0.9295,0.9294,0.9294,72
2013-09-18,23:45:00,0.9294,0.9294,0.9292,0.9292,101
2013-09-18,23:50:00,0.9292,0.9293,0.9289,0.9292,146
2013-09-18,23:55:00,0.9291,0.9292,0.9289,0.9289,206
2013-09-19,00:00:00,0.9288,0.9293,0.9288,0.9293,249
2013-09-19,00:05:00,0.9293,0.9298,0.9293,0.9296,276
2013-09-19,00:10:00,0.9296,0.9300,0.9296,0.9300,350
2013-09-19,00:15:00,0.9301,0.9302,0.9300,0.9301,121
2013-09-19,00:20:00,0.9301,0.9304,0.9301,0.9303,320
2013-09-19,00:25:00,0.9303,0.9304,0.9300,0.9302,234
2013-09-19,00:30:00,0.9302,0.9304,0.9300,0.9304,231
2013-09-19,00:35:00,0.9305,0.9306,0.9305,0.9306,97
2013-09-19,00:40:00,0.9306,0.9308,0.9306,0.9308,164
2013-09-19,00:45:00,0.9307,0.9308,0.9305,0.9308,147
2013-09-19,00:50:00,0.9308,0.9309,0.9306,0.9306,208
2013-09-19,00:55:00,0.9306,0.9309,0.9306,0.9309,159
2013-09-19,01:00:00,0.9310,0.9315,0.9309,0.9312,352
2013-09-19,01:05:00,0.9313,0.9313,0.9312,0.9313,202
2013-09-19,01:10:00,0.9313,0.9315,0.9312,0.9313,362
2013-09-19,01:15:00,0.9314,0.9318,0.9314,0.9318,360
2013-09-19,01:20:00,0.9318,0.9323,0.9318,0.9320,848
2013-09-19,01:25:00,0.9319,0.9320,0.9316,0.9316,341
2013-09-19,01:30:00,0.9317,0.9318,0.9315,0.9315,230
2013-09-19,01:35:00,0.9316,0.9317,0.9314,0.9316,319
2013-09-19,01:40:00,0.9317,0.9320,0.9316,0.9318,206
2013-09-19,01:45:00,0.9317,0.9320,0.9316,0.9316,322
2013-09-19,01:50:00,0.9317,0.9320,0.9316,0.9317,597
2013-09-19,01:55:00,0.9317,0.9320,0.9314,0.9314,293
2013-09-19,02:00:00,0.9320,0.9413,0.9318,0.9389,11282
2013-09-19,02:05:00,0.9389,0.9419,0.9388,0.9406,4290
2013-09-19,02:10:00,0.9406,0.9412,0.9381,0.9385,3762
2013-09-19,02:15:00,0.9386,0.9403,0.9386,0.9397,1770
2013-09-19,02:20:00,0.9398,0.9417,0.9397,0.9416,2306
2013-09-19,02:25:00,0.9416,0.9418,0.9405,0.9409,1727
2013-09-19,02:30:00,0.9409,0.9415,0.9403,0.9410,2157
2013-09-19,02:35:00,0.9409,0.9419,0.9399,0.9419,2350
2013-09-19,02:40:00,0.9418,0.9426,0.9412,0.9421,2169
2013-09-19,02:45:00,0.9422,0.9434,0.9419,0.9434,2158
2013-09-19,02:50:00,0.9434,0.9440,0.9430,0.9436,2479
2013-09-19,02:55:00,0.9436,0.9450,0.9434,0.9449,3988
2013-09-19,03:00:00,0.9449,0.9454,0.9438,0.9440,2431
2013-09-19,03:05:00,0.9440,0.9441,0.9430,0.9439,1724
2013-09-19,03:10:00,0.9437,0.9440,0.9434,0.9438,882
2013-09-19,03:15:00,0.9438,0.9438,0.9420,0.9426,2337
2013-09-19,03:20:00,0.9426,0.9434,0.9426,0.9432,448
2013-09-19,03:25:00,0.9432,0.9438,0.9422,0.9424,821
2013-09-19,03:30:00,0.9424,0.9432,0.9424,0.9431,348
2013-09-19,03:35:00,0.9431,0.9432,0.9428,0.9431,356
2013-09-19,03:40:00,0.9431,0.9435,0.9430,0.9434,435
2013-09-19,03:45:00,0.9435,0.9440,0.9434,0.9439,420
2013-09-19,03:50:00,0.9440,0.9446,0.9439,0.9446,721
2013-09-19,03:55:00,0.9446,0.9450,0.9439,0.9447,767
2013-09-19,04:00:00,0.9447,0.9462,0.9442,0.9452,842
2013-09-19,04:05:00,0.9453,0.9464,0.9451,0.9460,461
2013-09-19,04:10:00,0.9460,0.9470,0.9459,0.9466,461
2013-09-19,04:15:00,0.9465,0.9469,0.9462,0.9463,316
2013-09-19,04:20:00,0.9463,0.9468,0.9460,0.9468,211
2013-09-19,04:25:00,0.9467,0.9470,0.9466,0.9469,185
2013-09-19,04:30:00,0.9469,0.9476,0.9468,0.9470,463
2013-09-19,04:35:00,0.9470,0.9474,0.9466,0.9466,215
2013-09-19,04:40:00,0.9467,0.9468,0.9452,0.9457,611
2013-09-19,04:45:00,0.9458,0.9466,0.9453,0.9461,165
2013-09-19,04:50:00,0.9462,0.9467,0.9461,0.9467,69
2013-09-19,04:55:00,0.9467,0.9470,0.9465,0.9466,118
2013-09-19,05:00:00,0.9448,0.9448,0.9448,0.9448,1
2013-09-19,06:00:00,0.9445,0.9445,0.9438,0.9442,275
2013-09-19,06:05:00,0.9443,0.9444,0.9440,0.9441,50
2013-09-19,06:10:00,0.9441,0.9442,0.9440,0.9442,54
2013-09-19,06:15:00,0.9443,0.9445,0.9441,0.9442,43
2013-09-19,06:20:00,0.9441,0.9445,0.9441,0.9443,45
2013-09-19,06:25:00,0.9443,0.9446,0.9442,0.9443,23
2013-09-19,06:30:00,0.9445,0.9447,0.9442,0.9444,80
2013-09-19,06:35:00,0.9442,0.9444,0.9440,0.9440,157
2013-09-19,06:40:00,0.9441,0.9441,0.9440,0.9441,173
2013-09-19,06:45:00,0.9442,0.9452,0.9441,0.9445,339
2013-09-19,06:50:00,0.9445,0.9450,0.9444,0.9448,145
2013-09-19,06:55:00,0.9446,0.9446,0.9442,0.9443,57
2013-09-19,07:00:00,0.9443,0.9443,0.9438,0.9439,562
2013-09-19,07:05:00,0.9440,0.9441,0.9439,0.9440,73
2013-09-19,07:10:00,0.9439,0.9443,0.9439,0.9442,107
2013-09-19,07:15:00,0.9441,0.9443,0.9441,0.9443,36
2013-09-19,07:20:00,0.9443,0.9445,0.9441,0.9441,93
2013-09-19,07:25:00,0.9441,0.9451,0.9441,0.9451,239
2013-09-19,07:30:00,0.9451,0.9452,0.9439,0.9440,647
2013-09-19,07:35:00,0.9442,0.9449,0.9441,0.9444,486
2013-09-19,07:40:00,0.9443,0.9444,0.9443,0.9443,62
2013-09-19,07:45:00,0.9445,0.9458,0.9445,0.9454,503
2013-09-19,07:50:00,0.9452,0.9454,0.9451,0.9452,81
2013-09-19,07:55:00,0.9451,0.9451,0.9441,0.9442,368
2013-09-19,08:00:00,0.9442,0.9442,0.9435,0.9436,374
2013-09-19,08:05:00,0.9436,0.9438,0.9434,0.9435,263
2013-09-19,08:10:00,0.9435,0.9438,0.9434,0.9437,191
2013-09-19,08:15:00,0.9437,0.9442,0.9437,0.9442,120
2013-09-19,08:20:00,0.9441,0.9445,0.9440,0.9444,160
2013-09-19,08:25:00,0.9444,0.9446,0.9442,0.9444,209
2013-09-19,08:30:00,0.9443,0.9446,0.9440,0.9443,269
2013-09-19,08:35:00,0.9444,0.9450,0.9443,0.9447,196
2013-09-19,08:40:00,0.9448,0.9448,0.9441,0.9442,321
2013-09-19,08:45:00,0.9443,0.9444,0.9441,0.9442,125
2013-09-19,08:50:00,0.9443,0.9445,0.9441,0.9442,394
2013-09-19,08:55:00,0.9442,0.9444,0.9440,0.9440,231
2013-09-19,09:00:00,0.9439,0.9441,0.9436,0.9436,179
2013-09-19,09:05:00,0.9436,0.9438,0.9435,0.9436,105
2013-09-19,09:10:00,0.9436,0.9437,0.9433,0.9437,145
2013-09-19,09:15:00,0.9436,0.9444,0.9436,0.9441,359
2013-09-19,09:20:00,0.9440,0.9442,0.9439,0.9442,86
2013-09-19,09:25:00,0.9441,0.9442,0.9437,0.9442,110
2013-09-19,09:30:00,0.9442,0.9446,0.9442,0.9446,260
2013-09-19,09:35:00,0.9446,0.9447,0.9443,0.9445,108
2013-09-19,09:40:00,0.9446,0.9452,0.9446,0.9448,283
2013-09-19,09:45:00,0.9448,0.9453,0.9447,0.9451,243
2013-09-19,09:50:00,0.9452,0.9459,0.9452,0.9458,396
2013-09-19,09:55:00,0.9458,0.9463,0.9457,0.9463,512
2013-09-19,10:00:00,0.9462,0.9462,0.9459,0.9461,223
2013-09-19,10:05:00,0.9461,0.9467,0.9461,0.9467,336
2013-09-19,10:10:00,0.9466,0.9466,0.9462,0.9462,177
2013-09-19,10:15:00,0.9462,0.9462,0.9459,0.9459,173
2013-09-19,10:20:00,0.9459,0.9460,0.9458,0.9460,132
2013-09-19,10:25:00,0.9460,0.9460,0.9457,0.9457,184
2013-09-19,10:30:00,0.9457,0.9459,0.9455,0.9458,216
2013-09-19,10:35:00,0.9458,0.9458,0.9456,0.9457,93
2013-09-19,10:40:00,0.9457,0.9459,0.9454,0.9459,111
2013-09-19,10:45:00,0.9458,0.9458,0.9453,0.9453,159
2013-09-19,10:50:00,0.9453,0.9453,0.9451,0.9453,157
2013-09-19,10:55:00,0.9454,0.9458,0.9454,0.9454,109
2013-09-19,11:00:00,0.9453,0.9453,0.9449,0.9450,229
2013-09-19,11:05:00,0.9451,0.9453,0.9451,0.9453,60
2013-09-19,11:10:00,0.9453,0.9453,0.9449,0.9450,149
2013-09-19,11:15:00,0.9450,0.9450,0.9444,0.9446,270
2013-09-19,11:20:00,0.9447,0.9450,0.9447,0.9449,65
2013-09-19,11:25:00,0.9449,0.9449,0.9441,0.9442,167
2013-09-19,11:30:00,0.9441,0.9444,0.9441,0.9444,129
2013-09-19,11:35:00,0.9443,0.9444,0.9441,0.9443,305
2013-09-19,11:40:00,0.9442,0.9442,0.9439,0.9440,220
2013-09-19,11:45:00,0.9440,0.9445,0.9440,0.9444,120
2013-09-19,11:50:00,0.9445,0.9445,0.9441,0.9442,45
2013-09-19,11:55:00,0.9442,0.9444,0.9440,0.9440,129
2013-09-19,12:00:00,0.9439,0.9440,0.9438,0.9439,145
2013-09-19,12:05:00,0.9440,0.9442,0.9439,0.9439,48
2013-09-19,12:10:00,0.9438,0.9438,0.9436,0.9436,100
2013-09-19,12:15:00,0.9437,0.9437,0.9436,0.9437,22
2013-09-19,12:20:00,0.9438,0.9439,0.9434,0.9435,214
2013-09-19,12:25:00,0.9436,0.9436,0.9433,0.9436,104
2013-09-19,12:30:00,0.9437,0.9439,0.9437,0.9438,24
2013-09-19,12:35:00,0.9439,0.9439,0.9434,0.9436,56
2013-09-19,12:40:00,0.9436,0.9437,0.9433,0.9433,148
2013-09-19,12:45:00,0.9433,0.9438,0.9433,0.9438,181
2013-09-19,12:50:00,0.9438,0.9438,0.9436,0.9437,74
2013-09-19,12:55:00,0.9437,0.9437,0.9432,0.9433,162
2013-09-19,13:00:00,0.9433,0.9435,0.9432,0.9433,255
2013-09-19,13:05:00,0.9434,0.9434,0.9433,0.9434,129
2013-09-19,13:10:00,0.9434,0.9434,0.9432,0.9433,53
2013-09-19,13:15:00,0.9433,0.9441,0.9433,0.9441,362
2013-09-19,13:20:00,0.9441,0.9444,0.9438,0.9439,283
2013-09-19,13:25:00,0.9439,0.9446,0.9439,0.9444,239
2013-09-19,13:30:00,0.9444,0.9448,0.9442,0.9448,331
2013-09-19,13:35:00,0.9448,0.9448,0.9446,0.9446,106
2013-09-19,13:40:00,0.9447,0.9449,0.9446,0.9448,127
2013-09-19,13:45:00,0.9448,0.9452,0.9448,0.9448,175
2013-09-19,13:50:00,0.9449,0.9449,0.9442,0.9442,366
2013-09-19,13:55:00,0.9442,0.9443,0.9438,0.9442,222
2013-09-19,14:00:00,0.9442,0.9450,0.9442,0.9444,298
2013-09-19,14:05:00,0.9443,0.9444,0.9438,0.9439,301
2013-09-19,14:10:00,0.9439,0.9440,0.9434,0.9440,201
2013-09-19,14:15:00,0.9440,0.9448,0.9440,0.9446,716
2013-09-19,14:20:00,0.9445,0.9448,0.9442,0.9446,430
2013-09-19,14:25:00,0.9446,0.9452,0.9443,0.9451,251
2013-09-19,14:30:00,0.9451,0.9452,0.9447,0.9448,368
2013-09-19,14:35:00,0.9448,0.9452,0.9448,0.9452,208
2013-09-19,14:40:00,0.9452,0.9454,0.9451,0.9454,344
2013-09-19,14:45:00,0.9454,0.9457,0.9453,0.9453,526
2013-09-19,14:50:00,0.9452,0.9457,0.9451,0.9457,282
2013-09-19,14:55:00,0.9457,0.9462,0.9456,0.9461,496
2013-09-19,15:00:00,0.9461,0.9463,0.9459,0.9463,420
2013-09-19,15:05:00,0.9463,0.9468,0.9463,0.9468,860
2013-09-19,15:10:00,0.9468,0.9469,0.9463,0.9463,787
2013-09-19,15:15:00,0.9463,0.9463,0.9459,0.9460,377
2013-09-19,15:20:00,0.9460,0.9461,0.9457,0.9459,444
2013-09-19,15:25:00,0.9459,0.9459,0.9456,0.9458,333
2013-09-19,15:30:00,0.9459,0.9459,0.9450,0.9450,544
2013-09-19,15:35:00,0.9451,0.9455,0.9450,0.9453,228
2013-09-19,15:40:00,0.9454,0.9455,0.9452,0.9452,200
2013-09-19,15:45:00,0.9452,0.9453,0.9451,0.9453,107
2013-09-19,15:50:00,0.9452,0.9461,0.9452,0.9458,508
2013-09-19,15:55:00,0.9459,0.9459,0.9456,0.9459,312
2013-09-19,16:00:00,0.9459,0.9462,0.9456,0.9459,393
2013-09-19,16:05:00,0.9460,0.9465,0.9459,0.9464,319
2013-09-19,16:10:00,0.9463,0.9463,0.9460,0.9461,186
2013-09-19,16:15:00,0.9462,0.9462,0.9460,0.9460,154
2013-09-19,16:20:00,0.9460,0.9462,0.9458,0.9459,302
2013-09-19,16:25:00,0.9459,0.9460,0.9456,0.9458,215
2013-09-19,16:30:00,0.9459,0.9459,0.9450,0.9450,366
2013-09-19,16:35:00,0.9451,0.9456,0.9450,0.9456,385
2013-09-19,16:40:00,0.9456,0.9456,0.9452,0.9455,343
2013-09-19,16:45:00,0.9456,0.9457,0.9452,0.9453,155
2013-09-19,16:50:00,0.9452,0.9457,0.9450,0.9453,273
2013-09-19,16:55:00,0.9454,0.9460,0.9452,0.9459,421
2013-09-19,17:00:00,0.9459,0.9464,0.9458,0.9463,614
2013-09-19,17:05:00,0.9463,0.9466,0.9463,0.9465,191
2013-09-19,17:10:00,0.9465,0.9468,0.9464,0.9466,237
2013-09-19,17:15:00,0.9466,0.9471,0.9466,0.9468,507
2013-09-19,17:20:00,0.9467,0.9467,0.9463,0.9463,278
2013-09-19,17:25:00,0.9462,0.9464,0.9461,0.9464,265
2013-09-19,17:30:00,0.9464,0.9465,0.9459,0.9461,504
2013-09-19,17:35:00,0.9460,0.9461,0.9454,0.9456,341
2013-09-19,17:40:00,0.9455,0.9457,0.9453,0.9453,249
2013-09-19,17:45:00,0.9453,0.9454,0.9450,0.9452,122
2013-09-19,17:50:00,0.9452,0.9453,0.9449,0.9451,524
2013-09-19,17:55:00,0.9451,0.9455,0.9451,0.9454,324
2013-09-19,18:00:00,0.9453,0.9453,0.9446,0.9447,633
2013-09-19,18:05:00,0.9447,0.9451,0.9447,0.9450,147
2013-09-19,18:10:00,0.9450,0.9452,0.9450,0.9451,131
2013-09-19,18:15:00,0.9452,0.9457,0.9452,0.9456,279
2013-09-19,18:20:00,0.9456,0.9457,0.9454,0.9455,325
2013-09-19,18:25:00,0.9455,0.9457,0.9455,0.9456,353
2013-09-19,18:30:00,0.9456,0.9459,0.9456,0.9459,199
2013-09-19,18:35:00,0.9458,0.9459,0.9455,0.9457,231
2013-09-19,18:40:00,0.9457,0.9457,0.9453,0.9454,172
2013-09-19,18:45:00,0.9454,0.9456,0.9453,0.9455,307
2013-09-19,18:50:00,0.9455,0.9459,0.9454,0.9459,438
2013-09-19,18:55:00,0.9459,0.9459,0.9457,0.9457,321
2013-09-19,19:00:00,0.9457,0.9458,0.9456,0.9457,272
2013-09-19,19:05:00,0.9458,0.9462,0.9458,0.9459,327
2013-09-19,19:10:00,0.9459,0.9465,0.9456,0.9463,348
2013-09-19,19:15:00,0.9463,0.9464,0.9461,0.9462,117
2013-09-19,19:20:00,0.9462,0.9464,0.9459,0.9461,309
2013-09-19,19:25:00,0.9461,0.9462,0.9460,0.9461,140
2013-09-19,19:30:00,0.9461,0.9461,0.9457,0.9459,221
2013-09-19,19:35:00,0.9459,0.9459,0.9454,0.9454,250
2013-09-19,19:40:00,0.9455,0.9455,0.9449,0.9451,279
2013-09-19,19:45:00,0.9451,0.9452,0.9446,0.9446,318
2013-09-19,19:50:00,0.9446,0.9447,0.9443,0.9443,293
2013-09-19,19:55:00,0.9443,0.9444,0.9441,0.9442,363
2013-09-19,20:00:00,0.9442,0.9444,0.9442,0.9444,308
2013-09-19,20:05:00,0.9444,0.9445,0.9442,0.9445,293
2013-09-19,20:10:00,0.9445,0.9446,0.9443,0.9445,573
2013-09-19,20:15:00,0.9444,0.9449,0.9443,0.9449,410
2013-09-19,20:20:00,0.9449,0.9450,0.9442,0.9442,471
2013-09-19,20:25:00,0.9443,0.9445,0.9441,0.9442,302
2013-09-19,20:30:00,0.9442,0.9443,0.9428,0.9441,2063
2013-09-19,20:35:00,0.9441,0.9445,0.9441,0.9443,690
2013-09-19,20:40:00,0.9443,0.9445,0.9441,0.9442,534
2013-09-19,20:45:00,0.9441,0.9442,0.9437,0.9438,478
2013-09-19,20:50:00,0.9438,0.9440,0.9436,0.9436,435
2013-09-19,20:55:00,0.9436,0.9438,0.9435,0.9437,411
2013-09-19,21:00:00,0.9437,0.9442,0.9436,0.9442,465
2013-09-19,21:05:00,0.9442,0.9444,0.9442,0.9444,358
2013-09-19,21:10:00,0.9444,0.9444,0.9440,0.9441,396
2013-09-19,21:15:00,0.9441,0.9443,0.9441,0.9443,309
2013-09-19,21:20:00,0.9443,0.9443,0.9439,0.9439,672
2013-09-19,21:25:00,0.9440,0.9443,0.9439,0.9441,361
2013-09-19,21:30:00,0.9441,0.9442,0.9440,0.9440,335
2013-09-19,21:35:00,0.9441,0.9441,0.9436,0.9437,845
2013-09-19,21:40:00,0.9437,0.9437,0.9431,0.9434,846
2013-09-19,21:45:00,0.9434,0.9435,0.9431,0.9431,859
2013-09-19,21:50:00,0.9431,0.9432,0.9428,0.9428,630
2013-09-19,21:55:00,0.9429,0.9432,0.9426,0.9432,977
2013-09-19,22:00:00,0.9430,0.9433,0.9418,0.9420,3130
2013-09-19,22:05:00,0.9421,0.9430,0.9421,0.9429,1376
2013-09-19,22:10:00,0.9429,0.9436,0.9428,0.9431,1327
2013-09-19,22:15:00,0.9432,0.9436,0.9431,0.9435,389
2013-09-19,22:20:00,0.9435,0.9440,0.9434,0.9436,1056
2013-09-19,22:25:00,0.9436,0.9438,0.9428,0.9433,915
2013-09-19,22:30:00,0.9434,0.9434,0.9423,0.9423,1300
2013-09-19,22:35:00,0.9422,0.9423,0.9419,0.9422,776
2013-09-19,22:40:00,0.9423,0.9426,0.9422,0.9423,297
2013-09-19,22:45:00,0.9424,0.9428,0.9421,0.9423,738
2013-09-19,22:50:00,0.9423,0.9423,0.9417,0.9420,649
2013-09-19,22:55:00,0.9421,0.9421,0.9407,0.9410,1949
2013-09-19,23:00:00,0.9410,0.9414,0.9410,0.9412,637
2013-09-19,23:05:00,0.9412,0.9412,0.9406,0.9409,714
2013-09-19,23:10:00,0.9408,0.9409,0.9403,0.9406,655
2013-09-19,23:15:00,0.9407,0.9407,0.9402,0.9405,1052
2013-09-19,23:20:00,0.9406,0.9406,0.9401,0.9403,516
2013-09-19,23:25:00,0.9403,0.9403,0.9395,0.9397,1408
2013-09-19,23:30:00,0.9397,0.9400,0.9394,0.9399,1037
2013-09-19,23:35:00,0.9399,0.9402,0.9395,0.9395,485
2013-09-19,23:40:00,0.9396,0.9396,0.9392,0.9394,339
2013-09-19,23:45:00,0.9394,0.9397,0.9391,0.9392,678
2013-09-19,23:50:00,0.9392,0.9395,0.9388,0.9390,1297
2013-09-19,23:55:00,0.9390,0.9393,0.9386,0.9391,1052
2013-09-20,00:00:00,0.9390,0.9395,0.9389,0.9394,800
2013-09-20,00:05:00,0.9393,0.9395,0.9392,0.9394,526
2013-09-20,00:10:00,0.9395,0.9398,0.9395,0.9396,502
2013-09-20,00:15:00,0.9397,0.9397,0.9391,0.9393,261
2013-09-20,00:20:00,0.9394,0.9397,0.9391,0.9391,413
2013-09-20,00:25:00,0.9392,0.9399,0.9391,0.9397,436
2013-09-20,00:30:00,0.9397,0.9397,0.9392,0.9393,454
2013-09-20,00:35:00,0.9393,0.9394,0.9392,0.9392,228
2013-09-20,00:40:00,0.9391,0.9392,0.9386,0.9389,773
2013-09-20,00:45:00,0.9389,0.9391,0.9388,0.9389,321
2013-09-20,00:50:00,0.9388,0.9393,0.9388,0.9392,136
2013-09-20,00:55:00,0.9391,0.9391,0.9387,0.9390,258
2013-09-20,01:00:00,0.9391,0.9391,0.9387,0.9390,388
2013-09-20,01:05:00,0.9389,0.9390,0.9388,0.9389,278
2013-09-20,01:10:00,0.9389,0.9389,0.9385,0.9385,325
2013-09-20,01:15:00,0.9386,0.9386,0.9383,0.9386,313
2013-09-20,01:20:00,0.9385,0.9391,0.9385,0.9388,390
2013-09-20,01:25:00,0.9387,0.9391,0.9385,0.9386,325
2013-09-20,01:30:00,0.9385,0.9386,0.9381,0.9385,720
2013-09-20,01:35:00,0.9385,0.9385,0.9377,0.9378,886
2013-09-20,01:40:00,0.9378,0.9379,0.9375,0.9376,971
2013-09-20,01:45:00,0.9377,0.9380,0.9376,0.9380,487
2013-09-20,01:50:00,0.9379,0.9382,0.9378,0.9380,596
2013-09-20,01:55:00,0.9381,0.9385,0.9380,0.9381,669
2013-09-20,02:00:00,0.9381,0.9381,0.9379,0.9381,305
2013-09-20,02:05:00,0.9382,0.9387,0.9381,0.9386,235
2013-09-20,02:10:00,0.9386,0.9386,0.9384,0.9386,261
2013-09-20,02:15:00,0.9386,0.9386,0.9383,0.9383,84
2013-09-20,02:20:00,0.9383,0.9384,0.9381,0.9381,203
2013-09-20,02:25:00,0.9381,0.9382,0.9380,0.9382,86
2013-09-20,02:30:00,0.9383,0.9384,0.9380,0.9384,434
2013-09-20,02:35:00,0.9383,0.9383,0.9382,0.9382,97
2013-09-20,02:40:00,0.9382,0.9383,0.9381,0.9383,152
2013-09-20,02:45:00,0.9382,0.9384,0.9382,0.9383,182
2013-09-20,02:50:00,0.9384,0.9386,0.9384,0.9386,276
2013-09-20,02:55:00,0.9386,0.9388,0.9383,0.9387,576
2013-09-20,03:00:00,0.9387,0.9387,0.9384,0.9384,329
2013-09-20,03:05:00,0.9385,0.9386,0.9384,0.9386,246
2013-09-20,03:10:00,0.9386,0.9387,0.9384,0.9385,228
2013-09-20,03:15:00,0.9385,0.9386,0.9384,0.9385,56
2013-09-20,03:20:00,0.9384,0.9388,0.9384,0.9388,151
2013-09-20,03:25:00,0.9387,0.9389,0.9387,0.9388,139
2013-09-20,03:30:00,0.9389,0.9389,0.9386,0.9388,185
2013-09-20,03:35:00,0.9388,0.9388,0.9386,0.9386,186
2013-09-20,03:40:00,0.9387,0.9388,0.9386,0.9387,114
2013-09-20,03:45:00,0.9387,0.9391,0.9386,0.9391,279
2013-09-20,03:50:00,0.9391,0.9394,0.9389,0.9393,380
2013-09-20,03:55:00,0.9393,0.9395,0.9389,0.9390,368
2013-09-20,04:00:00,0.9391,0.9393,0.9390,0.9393,243
2013-09-20,04:05:00,0.9393,0.9395,0.9393,0.9394,59
2013-09-20,04:10:00,0.9394,0.9395,0.9393,0.9394,38
2013-09-20,04:15:00,0.9395,0.9395,0.9394,0.9394,15
2013-09-20,04:20:00,0.9394,0.9394,0.9393,0.9393,34
2013-09-20,04:25:00,0.9393,0.9394,0.9393,0.9393,74
2013-09-20,04:30:00,0.9393,0.9393,0.9388,0.9388,92
2013-09-20,04:35:00,0.9389,0.9390,0.9389,0.9389,58
2013-09-20,04:40:00,0.9390,0.9391,0.9389,0.9389,24
2013-09-20,04:45:00,0.9389,0.9390,0.9388,0.9388,86
2013-09-20,04:50:00,0.9389,0.9391,0.9388,0.9390,44
2013-09-20,04:55:00,0.9389,0.9391,0.9387,0.9387,52
2013-09-20,05:05:00,0.9387,0.9387,0.9387,0.9387,1
2013-09-20,06:00:00,0.9389,0.9392,0.9388,0.9389,74
2013-09-20,06:05:00,0.9388,0.9388,0.9387,0.9387,12
2013-09-20,06:10:00,0.9388,0.9388,0.9387,0.9387,17
2013-09-20,06:15:00,0.9387,0.9388,0.9386,0.9388,14
2013-09-20,06:20:00,0.9388,0.9390,0.9388,0.9390,22
2013-09-20,06:25:00,0.9390,0.9393,0.9390,0.9393,68
2013-09-20,06:30:00,0.9393,0.9394,0.9391,0.9392,104
2013-09-20,06:35:00,0.9393,0.9393,0.9389,0.9389,52
2013-09-20,06:40:00,0.9389,0.9389,0.9385,0.9388,176
2013-09-20,06:45:00,0.9388,0.9388,0.9384,0.9384,82
2013-09-20,06:50:00,0.9384,0.9385,0.9382,0.9384,169
2013-09-20,06:55:00,0.9385,0.9386,0.9385,0.9385,13
2013-09-20,07:00:00,0.9384,0.9384,0.9383,0.9383,4
2013-09-20,07:05:00,0.9384,0.9385,0.9382,0.9385,61
2013-09-20,07:10:00,0.9385,0.9386,0.9385,0.9385,30
2013-09-20,07:15:00,0.9385,0.9385,0.9385,0.9385,22
2013-09-20,07:20:00,0.9385,0.9389,0.9385,0.9388,74
2013-09-20,07:25:00,0.9388,0.9392,0.9388,0.9392,95
2013-09-20,07:30:00,0.9392,0.9393,0.9392,0.9392,39
2013-09-20,07:35:00,0.9391,0.9391,0.9390,0.9391,43
2013-09-20,07:40:00,0.9391,0.9391,0.9387,0.9388,22
2013-09-20,07:45:00,0.9389,0.9390,0.9388,0.9388,44
2013-09-20,07:50:00,0.9390,0.9393,0.9390,0.9392,40
2013-09-20,07:55:00,0.9393,0.9393,0.9392,0.9392,6
2013-09-20,08:00:00,0.9393,0.9395,0.9393,0.9394,101
2013-09-20,08:05:00,0.9394,0.9398,0.9394,0.9397,126
2013-09-20,08:10:00,0.9397,0.9397,0.9394,0.9394,93
2013-09-20,08:15:00,0.9395,0.9395,0.9393,0.9395,39
2013-09-20,08:20:00,0.9395,0.9395,0.9393,0.9393,151
2013-09-20,08:25:00,0.9394,0.9395,0.9394,0.9394,40
2013-09-20,08:30:00,0.9395,0.9396,0.9395,0.9396,27
2013-09-20,08:35:00,0.9396,0.9396,0.9394,0.9395,115
2013-09-20,08:40:00,0.9396,0.9401,0.9395,0.9400,325
2013-09-20,08:45:00,0.9401,0.9402,0.9399,0.9399,105
2013-09-20,08:50:00,0.9399,0.9402,0.9398,0.9399,135
2013-09-20,08:55:00,0.9399,0.9400,0.9397,0.9398,89
2013-09-20,09:00:00,0.9398,0.9398,0.9396,0.9397,49
2013-09-20,09:05:00,0.9397,0.9400,0.9396,0.9399,170
2013-09-20,09:10:00,0.9399,0.9400,0.9399,0.9400,34
2013-09-20,09:15:00,0.9400,0.9405,0.9400,0.9404,122
2013-09-20,09:20:00,0.9402,0.9402,0.9400,0.9402,90
2013-09-20,09:25:00,0.9402,0.9404,0.9402,0.9402,59
2013-09-20,09:30:00,0.9402,0.9402,0.9400,0.9400,115
2013-09-20,09:35:00,0.9400,0.9402,0.9400,0.9400,125
2013-09-20,09:40:00,0.9400,0.9400,0.9399,0.9399,17
2013-09-20,09:45:00,0.9400,0.9402,0.9400,0.9401,64
2013-09-20,09:50:00,0.9402,0.9402,0.9400,0.9401,81
2013-09-20,09:55:00,0.9401,0.9401,0.9400,0.9401,27
2013-09-20,10:00:00,0.9400,0.9400,0.9397,0.9397,86
2013-09-20,10:05:00,0.9397,0.9399,0.9397,0.9397,99
2013-09-20,10:10:00,0.9396,0.9396,0.9395,0.9396,84
2013-09-20,10:15:00,0.9396,0.9399,0.9396,0.9399,87
2013-09-20,10:20:00,0.9398,0.9399,0.9398,0.9399,36
2013-09-20,10:25:00,0.9399,0.9401,0.9399,0.9400,12
2013-09-20,10:30:00,0.9399,0.9401,0.9399,0.9400,79
2013-09-20,10:35:00,0.9401,0.9401,0.9400,0.9400,85
2013-09-20,10:40:00,0.9400,0.9400,0.9399,0.9399,74
2013-09-20,10:45:00,0.9399,0.9399,0.9397,0.9398,22
2013-09-20,10:50:00,0.9398,0.9400,0.9398,0.9400,65
2013-09-20,10:55:00,0.9400,0.9404,0.9400,0.9404,120
2013-09-20,11:00:00,0.9403,0.9403,0.9402,0.9402,37
2013-09-20,11:05:00,0.9402,0.9403,0.9402,0.9403,32
2013-09-20,11:10:00,0.9402,0.9402,0.9400,0.9400,54
2013-09-20,11:15:00,0.9401,0.9402,0.9401,0.9402,44
2013-09-20,11:20:00,0.9403,0.9403,0.9403,0.9403,35
2013-09-20,11:25:00,0.9403,0.9403,0.9402,0.9402,50
2013-09-20,11:30:00,0.9402,0.9402,0.9401,0.9401,22
2013-09-20,11:35:00,0.9401,0.9402,0.9401,0.9402,6
2013-09-20,11:40:00,0.9401,0.9402,0.9401,0.9402,37
2013-09-20,11:45:00,0.9402,0.9403,0.9401,0.9402,22
2013-09-20,11:50:00,0.9401,0.9402,0.9401,0.9401,102
2013-09-20,11:55:00,0.9401,0.9401,0.9400,0.9400,53
2013-09-20,12:00:00,0.9401,0.9402,0.9395,0.9396,342
2013-09-20,12:05:00,0.9397,0.9397,0.9396,0.9396,65
2013-09-20,12:10:00,0.9395,0.9395,0.9394,0.9394,39
2013-09-20,12:15:00,0.9394,0.9397,0.9392,0.9393,253
2013-09-20,12:20:00,0.9394,0.9396,0.9394,0.9395,31
2013-09-20,12:25:00,0.9394,0.9394,0.9391,0.9394,136
2013-09-20,12:30:00,0.9395,0.9395,0.9395,0.9395,26
2013-09-20,12:35:00,0.9395,0.9395,0.9392,0.9392,29
2013-09-20,12:40:00,0.9392,0.9392,0.9390,0.9392,86
2013-09-20,12:45:00,0.9391,0.9391,0.9389,0.9391,259
2013-09-20,12:50:00,0.9391,0.9391,0.9390,0.9391,49
2013-09-20,12:55:00,0.9392,0.9392,0.9392,0.9392,13
2013-09-20,13:00:00,0.9393,0.9393,0.9392,0.9392,62
2013-09-20,13:05:00,0.9392,0.9394,0.9392,0.9392,62
2013-09-20,13:10:00,0.9392,0.9392,0.9391,0.9391,42
2013-09-20,13:15:00,0.9390,0.9391,0.9389,0.9390,166
2013-09-20,13:20:00,0.9391,0.9395,0.9391,0.9395,99
2013-09-20,13:25:00,0.9394,0.9396,0.9394,0.9396,171
2013-09-20,13:30:00,0.9396,0.9397,0.9394,0.9395,83
2013-09-20,13:35:00,0.9396,0.9397,0.9395,0.9395,56
2013-09-20,13:40:00,0.9394,0.9399,0.9393,0.9399,248
2013-09-20,13:45:00,0.9398,0.9400,0.9393,0.9394,177
2013-09-20,13:50:00,0.9394,0.9395,0.9393,0.9395,31
2013-09-20,13:55:00,0.9396,0.9401,0.9396,0.9401,166
2013-09-20,14:00:00,0.9401,0.9403,0.9400,0.9403,221
2013-09-20,14:05:00,0.9401,0.9406,0.9400,0.9405,327
2013-09-20,14:10:00,0.9404,0.9405,0.9402,0.9404,122
2013-09-20,14:15:00,0.9404,0.9405,0.9400,0.9400,107
2013-09-20,14:20:00,0.9400,0.9405,0.9400,0.9403,134
2013-09-20,14:25:00,0.9403,0.9403,0.9400,0.9400,53
2013-09-20,14:30:00,0.9399,0.9401,0.9398,0.9398,98
2013-09-20,14:35:00,0.9398,0.9400,0.9398,0.9400,26
2013-09-20,14:40:00,0.9400,0.9401,0.9395,0.9401,214
2013-09-20,14:45:00,0.9401,0.9402,0.9396,0.9396,178
2013-09-20,14:50:00,0.9395,0.9398,0.9395,0.9398,64
2013-09-20,14:55:00,0.9397,0.9397,0.9396,0.9397,38
2013-09-20,15:00:00,0.9397,0.9400,0.9397,0.9399,287
2013-09-20,15:05:00,0.9400,0.9402,0.9399,0.9402,114
2013-09-20,15:10:00,0.9403,0.9406,0.9402,0.9405,281
2013-09-20,15:15:00,0.9404,0.9405,0.9403,0.9404,143
2013-09-20,15:20:00,0.9404,0.9406,0.9404,0.9405,146
2013-09-20,15:25:00,0.9406,0.9406,0.9402,0.9403,243
2013-09-20,15:30:00,0.9402,0.9402,0.9400,0.9402,165
2013-09-20,15:35:00,0.9402,0.9402,0.9396,0.9398,321
2013-09-20,15:40:00,0.9398,0.9399,0.9394,0.9398,385
2013-09-20,15:45:00,0.9399,0.9401,0.9399,0.9400,194
2013-09-20,15:50:00,0.9400,0.9400,0.9398,0.9398,79
2013-09-20,15:55:00,0.9397,0.9405,0.9397,0.9401,440
2013-09-20,16:00:00,0.9401,0.9401,0.9398,0.9398,130
2013-09-20,16:05:00,0.9399,0.9399,0.9382,0.9385,1161
2013-09-20,16:10:00,0.9385,0.9388,0.9383,0.9386,607
2013-09-20,16:15:00,0.9386,0.9386,0.9381,0.9384,426
2013-09-20,16:20:00,0.9385,0.9385,0.9380,0.9381,480
2013-09-20,16:25:00,0.9381,0.9381,0.9375,0.9379,596
2013-09-20,16:30:00,0.9379,0.9384,0.9379,0.9384,261
2013-09-20,16:35:00,0.9382,0.9384,0.9379,0.9381,225
2013-09-20,16:40:00,0.9381,0.9383,0.9379,0.9379,171
2013-09-20,16:45:00,0.9380,0.9381,0.9379,0.9380,47
2013-09-20,16:50:00,0.9379,0.9379,0.9373,0.9374,329
2013-09-20,16:55:00,0.9374,0.9377,0.9371,0.9377,349
2013-09-20,17:00:00,0.9377,0.9379,0.9375,0.9379,397
2013-09-20,17:05:00,0.9379,0.9381,0.9378,0.9378,179
2013-09-20,17:10:00,0.9378,0.9379,0.9375,0.9375,185
2013-09-20,17:15:00,0.9374,0.9376,0.9373,0.9376,297
2013-09-20,17:20:00,0.9375,0.9376,0.9373,0.9376,58
2013-09-20,17:25:00,0.9377,0.9379,0.9377,0.9378,99
2013-09-20,17:30:00,0.9378,0.9378,0.9376,0.9376,81
2013-09-20,17:35:00,0.9375,0.9377,0.9375,0.9377,91
2013-09-20,17:40:00,0.9377,0.9379,0.9377,0.9377,173
2013-09-20,17:45:00,0.9378,0.9378,0.9376,0.9378,129
2013-09-20,17:50:00,0.9378,0.9378,0.9376,0.9376,176
2013-09-20,17:55:00,0.9375,0.9377,0.9371,0.9373,263
2013-09-20,18:00:00,0.9373,0.9376,0.9373,0.9375,51
2013-09-20,18:05:00,0.9376,0.9377,0.9375,0.9375,147
2013-09-20,18:10:00,0.9375,0.9375,0.9374,0.9374,80
2013-09-20,18:15:00,0.9374,0.9375,0.9373,0.9374,140
2013-09-20,18:20:00,0.9374,0.9376,0.9370,0.9371,464
2013-09-20,18:25:00,0.9371,0.9375,0.9371,0.9374,143
2013-09-20,18:30:00,0.9373,0.9375,0.9373,0.9373,86
2013-09-20,18:35:00,0.9374,0.9375,0.9373,0.9374,141
2013-09-20,18:40:00,0.9374,0.9376,0.9374,0.9375,70
2013-09-20,18:45:00,0.9376,0.9377,0.9374,0.9376,69
2013-09-20,18:50:00,0.9376,0.9376,0.9375,0.9375,81
2013-09-20,18:55:00,0.9375,0.9375,0.9373,0.9373,54
2013-09-20,19:00:00,0.9373,0.9374,0.9372,0.9374,134
2013-09-20,19:05:00,0.9375,0.9376,0.9374,0.9374,159
2013-09-20,19:10:00,0.9374,0.9375,0.9374,0.9375,169
2013-09-20,19:15:00,0.9375,0.9378,0.9375,0.9378,265
2013-09-20,19:20:00,0.9377,0.9380,0.9377,0.9378,136
2013-09-20,19:25:00,0.9379,0.9385,0.9379,0.9384,703
2013-09-20,19:30:00,0.9384,0.9385,0.9381,0.9385,247
2013-09-20,19:35:00,0.9384,0.9384,0.9381,0.9383,315
2013-09-20,19:40:00,0.9383,0.9384,0.9380,0.9381,146
2013-09-20,19:45:00,0.9381,0.9381,0.9379,0.9380,99
2013-09-20,19:50:00,0.9380,0.9381,0.9379,0.9379,246
2013-09-20,19:55:00,0.9379,0.9379,0.9369,0.9369,1281
2013-09-20,20:00:00,0.9370,0.9370,0.9357,0.9360,1866
2013-09-20,20:05:00,0.9360,0.9370,0.9360,0.9369,915
2013-09-20,20:10:00,0.9368,0.9374,0.9360,0.9362,1233
2013-09-20,20:15:00,0.9362,0.9362,0.9347,0.9348,1348
2013-09-20,20:20:00,0.9349,0.9357,0.9347,0.9354,1480
2013-09-20,20:25:00,0.9355,0.9359,0.9353,0.9353,664
2013-09-20,20:30:00,0.9353,0.9360,0.9352,0.9359,541
2013-09-20,20:35:00,0.9359,0.9360,0.9356,0.9358,388
2013-09-20,20:40:00,0.9358,0.9361,0.9356,0.9358,573
2013-09-20,20:45:00,0.9358,0.9362,0.9356,0.9361,434
2013-09-20,20:50:00,0.9362,0.9363,0.9361,0.9362,250
2013-09-20,20:55:00,0.9362,0.9370,0.9361,0.9367,1673
2013-09-20,21:00:00,0.9367,0.9375,0.9366,0.9374,970
2013-09-20,21:05:00,0.9374,0.9375,0.9372,0.9374,754
2013-09-20,21:10:00,0.9373,0.9374,0.9369,0.9369,577
2013-09-20,21:15:00,0.9368,0.9374,0.9367,0.9373,533
2013-09-20,21:20:00,0.9373,0.9375,0.9367,0.9368,796
2013-09-20,21:25:00,0.9367,0.9369,0.9364,0.9364,1026
2013-09-20,21:30:00,0.9364,0.9364,0.9356,0.9356,1378
2013-09-20,21:35:00,0.9357,0.9360,0.9354,0.9356,1049
2013-09-20,21:40:00,0.9356,0.9359,0.9356,0.9358,652
2013-09-20,21:45:00,0.9358,0.9359,0.9353,0.9353,630
2013-09-20,21:50:00,0.9353,0.9363,0.9353,0.9362,738
2013-09-20,21:55:00,0.9363,0.9363,0.9358,0.9359,638
2013-09-20,22:00:00,0.9358,0.9362,0.9357,0.9359,1245
2013-09-20,22:05:00,0.9359,0.9362,0.9358,0.9359,619
2013-09-20,22:10:00,0.9358,0.9360,0.9357,0.9359,330
2013-09-20,22:15:00,0.9358,0.9359,0.9354,0.9357,541
2013-09-20,22:20:00,0.9358,0.9363,0.9355,0.9362,393
2013-09-20,22:25:00,0.9362,0.9362,0.9356,0.9357,408
2013-09-20,22:30:00,0.9356,0.9357,0.9352,0.9354,394
2013-09-20,22:35:00,0.9354,0.9356,0.9349,0.9350,910
2013-09-20,22:40:00,0.9350,0.9352,0.9346,0.9346,1138
2013-09-20,22:45:00,0.9346,0.9349,0.9337,0.9340,2059
2013-09-20,22:50:00,0.9340,0.9341,0.9327,0.9330,2213
2013-09-20,22:55:00,0.9330,0.9339,0.9326,0.9334,3184
2013-09-20,23:00:00,0.9334,0.9351,0.9334,0.9349,2636
2013-09-20,23:05:00,0.9350,0.9351,0.9346,0.9350,518
2013-09-20,23:10:00,0.9350,0.9351,0.9346,0.9347,543
2013-09-20,23:15:00,0.9348,0.9356,0.9343,0.9356,1420
2013-09-20,23:20:00,0.9356,0.9356,0.9348,0.9349,332
2013-09-20,23:25:00,0.9349,0.9354,0.9349,0.9351,355
2013-09-20,23:30:00,0.9351,0.9351,0.9345,0.9346,513
2013-09-20,23:35:00,0.9345,0.9349,0.9344,0.9348,277
2013-09-20,23:40:00,0.9348,0.9351,0.9346,0.9346,356
2013-09-20,23:45:00,0.9346,0.9347,0.9345,0.9345,282
2013-09-20,23:50:00,0.9345,0.9349,0.9344,0.9347,350
2013-09-20,23:55:00,0.9347,0.9347,0.9343,0.9345,406
2013-09-21,00:00:00,0.9346,0.9352,0.9345,0.9352,545
2013-09-21,00:05:00,0.9353,0.9354,0.9351,0.9351,251
2013-09-21,00:10:00,0.9350,0.9351,0.9348,0.9351,222
2013-09-21,00:15:00,0.9351,0.9351,0.9345,0.9347,361
2013-09-21,00:20:00,0.9347,0.9347,0.9341,0.9343,576
2013-09-21,00:25:00,0.9344,0.9345,0.9341,0.9345,278
2013-09-21,00:30:00,0.9345,0.9348,0.9344,0.9348,338
2013-09-21,00:35:00,0.9347,0.9349,0.9347,0.9348,139
2013-09-21,00:40:00,0.9348,0.9350,0.9348,0.9349,200
2013-09-21,00:45:00,0.9350,0.9351,0.9349,0.9350,110
2013-09-21,00:50:00,0.9350,0.9350,0.9348,0.9348,83
2013-09-21,00:55:00,0.9348,0.9354,0.9348,0.9354,319
2013-09-21,01:00:00,0.9353,0.9359,0.9353,0.9358,666
2013-09-21,01:05:00,0.9359,0.9361,0.9358,0.9360,297
2013-09-21,01:10:00,0.9360,0.9383,0.9359,0.9376,2206
2013-09-21,01:15:00,0.9376,0.9378,0.9365,0.9367,1021
2013-09-21,01:20:00,0.9367,0.9369,0.9365,0.9366,314
2013-09-21,01:25:00,0.9366,0.9368,0.9366,0.9366,117
2013-09-21,01:30:00,0.9366,0.9368,0.9366,0.9367,114
2013-09-21,01:35:00,0.9367,0.9370,0.9365,0.9365,95
2013-09-21,01:40:00,0.9365,0.9365,0.9362,0.9362,146
2013-09-21,01:45:00,0.9363,0.9365,0.9361,0.9362,132
2013-09-21,01:50:00,0.9363,0.9364,0.9362,0.9364,83
2013-09-21,01:55:00,0.9364,0.9364,0.9362,0.9363,89
2013-09-21,02:00:00,0.9363,0.9364,0.9362,0.9362,183
2013-09-21,02:05:00,0.9362,0.9362,0.9360,0.9361,191
2013-09-21,02:10:00,0.9360,0.9360,0.9349,0.9350,1092
2013-09-21,02:15:00,0.9350,0.9352,0.9349,0.9351,366
2013-09-21,02:20:00,0.9351,0.9353,0.9350,0.9352,122
2013-09-21,02:25:00,0.9352,0.9354,0.9351,0.9354,92
2013-09-21,02:30:00,0.9354,0.9356,0.9354,0.9354,102
2013-09-21,02:35:00,0.9353,0.9354,0.9351,0.9351,194
2013-09-21,02:40:00,0.9351,0.9351,0.9349,0.9349,84
2013-09-21,02:45:00,0.9350,0.9353,0.9350,0.9353,82
2013-09-21,02:50:00,0.9353,0.9355,0.9352,0.9354,280
2013-09-21,02:55:00,0.9354,0.9357,0.9353,0.9354,263
2013-09-21,03:00:00,0.9354,0.9355,0.9353,0.9355,95
2013-09-21,03:05:00,0.9355,0.9355,0.9355,0.9355,123
2013-09-21,03:10:00,0.9355,0.9355,0.9350,0.9351,183
2013-09-21,03:15:00,0.9351,0.9354,0.9351,0.9353,78
2013-09-21,03:20:00,0.9353,0.9355,0.9351,0.9351,168
2013-09-21,03:25:00,0.9351,0.9353,0.9350,0.9352,522
2013-09-21,03:30:00,0.9353,0.9354,0.9351,0.9352,288
2013-09-21,03:35:00,0.9352,0.9354,0.9349,0.9349,230
2013-09-21,03:40:00,0.9350,0.9353,0.9349,0.9352,195
2013-09-21,03:45:00,0.9352,0.9352,0.9349,0.9350,167
2013-09-21,03:50:00,0.9351,0.9353,0.9350,0.9352,165
2013-09-21,03:55:00,0.9353,0.9358,0.9353,0.9357,319
2013-09-21,04:00:00,0.9356,0.9357,0.9353,0.9353,106
2013-09-21,04:05:00,0.9353,0.9354,0.9351,0.9351,82
2013-09-21,04:10:00,0.9352,0.9353,0.9348,0.9353,58
2013-09-21,04:15:00,0.9352,0.9354,0.9352,0.9352,18
2013-09-21,04:20:00,0.9351,0.9352,0.9351,0.9352,8
2013-09-21,04:25:00,0.9350,0.9352,0.9349,0.9352,33
2013-09-21,04:30:00,0.9351,0.9353,0.9350,0.9353,9
2013-09-21,04:35:00,0.9352,0.9353,0.9347,0.9347,48
2013-09-21,04:40:00,0.9347,0.9349,0.9345,0.9345,34
2013-09-21,04:45:00,0.9344,0.9344,0.9343,0.9343,55
2013-09-21,04:50:00,0.9345,0.9348,0.9343,0.9346,66
2013-09-21,04:55:00,0.9346,0.9349,0.9344,0.9345,35
2013-09-21,05:00:00,0.9354,0.9354,0.9354,0.9354,1
2013-09-23,06:00:00,0.9328,0.9329,0.9323,0.9327,567
2013-09-23,06:05:00,0.9327,0.9328,0.9317,0.9326,179
2013-09-23,06:10:00,0.9326,0.9330,0.9325,0.9328,82
2013-09-23,06:15:00,0.9330,0.9331,0.9327,0.9330,73
2013-09-23,06:20:00,0.9331,0.9334,0.9330,0.9334,52
2013-09-23,06:25:00,0.9335,0.9337,0.9333,0.9336,125
2013-09-23,06:30:00,0.9337,0.9341,0.9337,0.9337,60
2013-09-23,06:35:00,0.9339,0.9340,0.9336,0.9336,40
2013-09-23,06:40:00,0.9336,0.9336,0.9335,0.9336,62
2013-09-23,06:45:00,0.9335,0.9336,0.9335,0.9335,15
2013-09-23,06:50:00,0.9334,0.9340,0.9334,0.9340,30
2013-09-23,06:55:00,0.9340,0.9342,0.9340,0.9342,46
2013-09-23,07:00:00,0.9342,0.9344,0.9342,0.9343,117
2013-09-23,07:05:00,0.9343,0.9343,0.9343,0.9343,13
2013-09-23,07:10:00,0.9343,0.9348,0.9343,0.9348,167
2013-09-23,07:15:00,0.9347,0.9347,0.9346,0.9347,155
2013-09-23,07:20:00,0.9347,0.9347,0.9346,0.9346,8
2013-09-23,07:25:00,0.9345,0.9346,0.9343,0.9346,22
2013-09-23,07:30:00,0.9346,0.9346,0.9342,0.9343,112
2013-09-23,07:35:00,0.9344,0.9352,0.9344,0.9352,141
2013-09-23,07:40:00,0.9351,0.9352,0.9350,0.9350,69
2013-09-23,07:45:00,0.9351,0.9352,0.9350,0.9350,51
2013-09-23,07:50:00,0.9350,0.9351,0.9347,0.9350,92
2013-09-23,07:55:00,0.9350,0.9350,0.9347,0.9349,55
2013-09-23,08:00:00,0.9348,0.9351,0.9346,0.9351,80
2013-09-23,08:05:00,0.9350,0.9350,0.9344,0.9345,54
2013-09-23,08:10:00,0.9344,0.9346,0.9344,0.9345,110
2013-09-23,08:15:00,0.9346,0.9349,0.9345,0.9348,65
2013-09-23,08:20:00,0.9348,0.9350,0.9341,0.9342,131
2013-09-23,08:25:00,0.9343,0.9345,0.9341,0.9343,66
2013-09-23,08:30:00,0.9344,0.9345,0.9337,0.9339,142
2013-09-23,08:35:00,0.9339,0.9339,0.9334,0.9339,157
2013-09-23,08:40:00,0.9339,0.9343,0.9338,0.9338,144
2013-09-23,08:45:00,0.9338,0.9340,0.9337,0.9337,133
2013-09-23,08:50:00,0.9337,0.9338,0.9337,0.9338,37
2013-09-23,08:55:00,0.9339,0.9342,0.9337,0.9337,166
2013-09-23,09:00:00,0.9336,0.9337,0.9332,0.9337,272
2013-09-23,09:05:00,0.9337,0.9341,0.9337,0.9340,80
2013-09-23,09:10:00,0.9340,0.9341,0.9339,0.9339,29
2013-09-23,09:15:00,0.9340,0.9346,0.9340,0.9346,90
2013-09-23,09:20:00,0.9345,0.9351,0.9344,0.9348,160
2013-09-23,09:25:00,0.9347,0.9350,0.9347,0.9350,55
2013-09-23,09:30:00,0.9350,0.9356,0.9349,0.9356,242
2013-09-23,09:35:00,0.9355,0.9355,0.9351,0.9352,62
2013-09-23,09:40:00,0.9352,0.9362,0.9350,0.9361,383
2013-09-23,09:45:00,0.9361,0.9388,0.9361,0.9380,2382
2013-09-23,09:50:00,0.9381,0.9381,0.9372,0.9376,411
2013-09-23,09:55:00,0.9376,0.9377,0.9373,0.9374,172
2013-09-23,10:00:00,0.9375,0.9380,0.9374,0.9380,122
2013-09-23,10:05:00,0.9379,0.9385,0.9378,0.9382,111
2013-09-23,10:10:00,0.9382,0.9382,0.9375,0.9378,240
2013-09-23,10:15:00,0.9376,0.9378,0.9375,0.9375,178
2013-09-23,10:20:00,0.9374,0.9376,0.9374,0.9376,31
2013-09-23,10:25:00,0.9375,0.9376,0.9369,0.9371,142
2013-09-23,10:30:00,0.9371,0.9371,0.9367,0.9369,164
2013-09-23,10:35:00,0.9369,0.9369,0.9365,0.9367,139
2013-09-23,10:40:00,0.9367,0.9370,0.9367,0.9370,136
2013-09-23,10:45:00,0.9369,0.9374,0.9369,0.9374,118
2013-09-23,10:50:00,0.9374,0.9379,0.9373,0.9378,235
2013-09-23,10:55:00,0.9378,0.9380,0.9368,0.9369,274
2013-09-23,11:00:00,0.9370,0.9370,0.9365,0.9366,191
2013-09-23,11:05:00,0.9366,0.9368,0.9365,0.9365,96
2013-09-23,11:10:00,0.9366,0.9366,0.9359,0.9364,330
2013-09-23,11:15:00,0.9364,0.9369,0.9364,0.9368,131
2013-09-23,11:20:00,0.9369,0.9371,0.9369,0.9369,102
2013-09-23,11:25:00,0.9369,0.9373,0.9368,0.9373,28
2013-09-23,11:30:00,0.9374,0.9375,0.9373,0.9374,46
2013-09-23,11:35:00,0.9374,0.9374,0.9368,0.9370,56
2013-09-23,11:40:00,0.9369,0.9369,0.9367,0.9369,56
2013-09-23,11:45:00,0.9368,0.9368,0.9367,0.9368,7
2013-09-23,11:50:00,0.9367,0.9367,0.9364,0.9364,71
2013-09-23,11:55:00,0.9365,0.9369,0.9365,0.9367,51
2013-09-23,12:00:00,0.9366,0.9368,0.9366,0.9368,8
2013-09-23,12:05:00,0.9368,0.9370,0.9368,0.9369,35
2013-09-23,12:10:00,0.9369,0.9371,0.9369,0.9370,26
2013-09-23,12:15:00,0.9370,0.9372,0.9370,0.9372,15
2013-09-23,12:20:00,0.9373,0.9373,0.9370,0.9371,51
2013-09-23,12:25:00,0.9371,0.9371,0.9369,0.9370,18
2013-09-23,12:30:00,0.9369,0.9369,0.9364,0.9365,88
2013-09-23,12:35:00,0.9365,0.9369,0.9365,0.9369,35
2013-09-23,12:40:00,0.9369,0.9373,0.9369,0.9371,87
2013-09-23,12:45:00,0.9371,0.9371,0.9370,0.9371,23
2013-09-23,12:50:00,0.9370,0.9372,0.9370,0.9371,23
2013-09-23,12:55:00,0.9370,0.9372,0.9369,0.9372,37
2013-09-23,13:00:00,0.9372,0.9372,0.9370,0.9372,84
2013-09-23,13:05:00,0.9373,0.9377,0.9373,0.9375,289
2013-09-23,13:10:00,0.9375,0.9377,0.9374,0.9376,87
2013-09-23,13:15:00,0.9377,0.9379,0.9377,0.9377,74
2013-09-23,13:20:00,0.9377,0.9378,0.9373,0.9374,76
2013-09-23,13:25:00,0.9374,0.9374,0.9371,0.9371,32
2013-09-23,13:30:00,0.9371,0.9376,0.9370,0.9371,101
2013-09-23,13:35:00,0.9371,0.9371,0.9369,0.9371,113
2013-09-23,13:40:00,0.9372,0.9374,0.9372,0.9373,67
2013-09-23,13:45:00,0.9373,0.9377,0.9373,0.9374,110
2013-09-23,13:50:00,0.9374,0.9375,0.9373,0.9375,40
2013-09-23,13:55:00,0.9375,0.9383,0.9375,0.9383,201
2013-09-23,14:00:00,0.9383,0.9383,0.9376,0.9376,191
2013-09-23,14:05:00,0.9376,0.9380,0.9376,0.9380,48
2013-09-23,14:10:00,0.9380,0.9385,0.9380,0.9382,232
2013-09-23,14:15:00,0.9381,0.9383,0.9378,0.9383,82
2013-09-23,14:20:00,0.9383,0.9385,0.9382,0.9382,347
2013-09-23,14:25:00,0.9382,0.9382,0.9375,0.9376,648
2013-09-23,14:30:00,0.9376,0.9377,0.9371,0.9375,375
2013-09-23,14:35:00,0.9374,0.9375,0.9373,0.9374,40
2013-09-23,14:40:00,0.9375,0.9375,0.9371,0.9373,64
2013-09-23,14:45:00,0.9372,0.9375,0.9369,0.9370,353
2013-09-23,14:50:00,0.9370,0.9372,0.9368,0.9368,89
2013-09-23,14:55:00,0.9369,0.9370,0.9367,0.9370,78
2013-09-23,15:00:00,0.9371,0.9373,0.9367,0.9367,142
2013-09-23,15:05:00,0.9368,0.9373,0.9368,0.9373,213
2013-09-23,15:10:00,0.9374,0.9378,0.9374,0.9377,223
2013-09-23,15:15:00,0.9377,0.9377,0.9371,0.9371,207
2013-09-23,15:20:00,0.9372,0.9372,0.9367,0.9369,306
2013-09-23,15:25:00,0.9369,0.9371,0.9367,0.9367,232
2013-09-23,15:30:00,0.9367,0.9374,0.9367,0.9373,215
2013-09-23,15:35:00,0.9372,0.9372,0.9367,0.9370,196
2013-09-23,15:40:00,0.9370,0.9372,0.9368,0.9370,212
2013-09-23,15:45:00,0.9370,0.9377,0.9370,0.9375,340
2013-09-23,15:50:00,0.9375,0.9376,0.9374,0.9375,105
2013-09-23,15:55:00,0.9375,0.9375,0.9370,0.9370,301
2013-09-23,16:00:00,0.9371,0.9373,0.9369,0.9373,139
2013-09-23,16:05:00,0.9374,0.9377,0.9374,0.9377,124
2013-09-23,16:10:00,0.9378,0.9379,0.9377,0.9377,189
2013-09-23,16:15:00,0.9376,0.9380,0.9375,0.9379,213
2013-09-23,16:20:00,0.9380,0.9381,0.9376,0.9379,146
2013-09-23,16:25:00,0.9379,0.9381,0.9377,0.9380,196
2013-09-23,16:30:00,0.9382,0.9382,0.9375,0.9376,252
2013-09-23,16:35:00,0.9377,0.9379,0.9376,0.9378,101
2013-09-23,16:40:00,0.9378,0.9380,0.9374,0.9377,227
2013-09-23,16:45:00,0.9377,0.9379,0.9377,0.9378,62
2013-09-23,16:50:00,0.9379,0.9380,0.9379,0.9379,65
2013-09-23,16:55:00,0.9378,0.9378,0.9375,0.9375,141
2013-09-23,17:00:00,0.9375,0.9375,0.9372,0.9373,87
2013-09-23,17:05:00,0.9374,0.9376,0.9374,0.9375,11
2013-09-23,17:10:00,0.9375,0.9376,0.9372,0.9372,120
2013-09-23,17:15:00,0.9372,0.9374,0.9371,0.9371,121
2013-09-23,17:20:00,0.9371,0.9372,0.9365,0.9367,480
2013-09-23,17:25:00,0.9367,0.9370,0.9364,0.9370,252
2013-09-23,17:30:00,0.9370,0.9370,0.9367,0.9368,97
2013-09-23,17:35:00,0.9367,0.9369,0.9366,0.9366,35
2013-09-23,17:40:00,0.9366,0.9366,0.9360,0.9362,326
2013-09-23,17:45:00,0.9362,0.9362,0.9359,0.9359,150
2013-09-23,17:50:00,0.9359,0.9364,0.9357,0.9358,414
2013-09-23,17:55:00,0.9359,0.9361,0.9355,0.9361,386
2013-09-23,18:00:00,0.9362,0.9363,0.9361,0.9362,255
2013-09-23,18:05:00,0.9363,0.9364,0.9360,0.9360,86
2013-09-23,18:10:00,0.9360,0.9361,0.9358,0.9361,300
2013-09-23,18:15:00,0.9361,0.9363,0.9360,0.9362,141
2013-09-23,18:20:00,0.9362,0.9363,0.9362,0.9363,78
2013-09-23,18:25:00,0.9363,0.9366,0.9363,0.9365,343
2013-09-23,18:30:00,0.9365,0.9365,0.9361,0.9363,149
2013-09-23,18:35:00,0.9363,0.9364,0.9362,0.9364,92
2013-09-23,18:40:00,0.9364,0.9369,0.9364,0.9367,365
2013-09-23,18:45:00,0.9367,0.9369,0.9367,0.9369,86
2013-09-23,18:50:00,0.9369,0.9373,0.9369,0.9373,95
2013-09-23,18:55:00,0.9373,0.9379,0.9371,0.9377,420
2013-09-23,19:00:00,0.9378,0.9378,0.9374,0.9376,117
2013-09-23,19:05:00,0.9376,0.9377,0.9374,0.9376,178
2013-09-23,19:10:00,0.9376,0.9376,0.9373,0.9374,341
2013-09-23,19:15:00,0.9374,0.9377,0.9373,0.9373,86
2013-09-23,19:20:00,0.9373,0.9375,0.9371,0.9375,249
2013-09-23,19:25:00,0.9375,0.9379,0.9372,0.9378,318
2013-09-23,19:30:00,0.9377,0.9379,0.9375,0.9375,84
2013-09-23,19:35:00,0.9376,0.9376,0.9375,0.9375,10
2013-09-23,19:40:00,0.9374,0.9375,0.9371,0.9371,205
2013-09-23,19:45:00,0.9370,0.9372,0.9369,0.9370,140
2013-09-23,19:50:00,0.9370,0.9371,0.9368,0.9370,81
2013-09-23,19:55:00,0.9370,0.9373,0.9370,0.9372,173
2013-09-23,20:00:00,0.9373,0.9374,0.9371,0.9372,160
2013-09-23,20:05:00,0.9372,0.9380,0.9372,0.9380,513
2013-09-23,20:10:00,0.9381,0.9389,0.9381,0.9387,696
2013-09-23,20:15:00,0.9387,0.9396,0.9385,0.9387,1025
2013-09-23,20:20:00,0.9387,0.9391,0.9386,0.9391,241
2013-09-23,20:25:00,0.9391,0.9391,0.9385,0.9385,215
2013-09-23,20:30:00,0.9386,0.9388,0.9385,0.9388,188
2013-09-23,20:35:00,0.9387,0.9390,0.9386,0.9389,203
2013-09-23,20:40:00,0.9389,0.9395,0.9387,0.9394,718
2013-09-23,20:45:00,0.9394,0.9396,0.9390,0.9391,310
2013-09-23,20:50:00,0.9391,0.9391,0.9380,0.9383,658
2013-09-23,20:55:00,0.9383,0.9383,0.9378,0.9382,654
2013-09-23,21:00:00,0.9382,0.9385,0.9378,0.9379,914
2013-09-23,21:05:00,0.9379,0.9381,0.9377,0.9381,411
2013-09-23,21:10:00,0.9382,0.9388,0.9381,0.9387,478
2013-09-23,21:15:00,0.9386,0.9386,0.9376,0.9382,633
2013-09-23,21:20:00,0.9381,0.9383,0.9379,0.9382,251
2013-09-23,21:25:00,0.9381,0.9391,0.9381,0.9390,1120
2013-09-23,21:30:00,0.9391,0.9395,0.9384,0.9386,1154
2013-09-23,21:35:00,0.9386,0.9390,0.9385,0.9389,548
2013-09-23,21:40:00,0.9389,0.9390,0.9385,0.9385,318
2013-09-23,21:45:00,0.9386,0.9393,0.9385,0.9391,364
2013-09-23,21:50:00,0.9391,0.9392,0.9387,0.9387,428
2013-09-23,21:55:00,0.9387,0.9390,0.9385,0.9388,494
2013-09-23,22:00:00,0.9388,0.9392,0.9385,0.9388,650
2013-09-23,22:05:00,0.9388,0.9390,0.9385,0.9387,617
2013-09-23,22:10:00,0.9387,0.9388,0.9386,0.9388,383
2013-09-23,22:15:00,0.9388,0.9393,0.9388,0.9393,339
2013-09-23,22:20:00,0.9393,0.9399,0.9393,0.9397,1021
2013-09-23,22:25:00,0.9397,0.9399,0.9395,0.9396,496
2013-09-23,22:30:00,0.9394,0.9398,0.9393,0.9396,548
2013-09-23,22:35:00,0.9396,0.9398,0.9394,0.9398,240
2013-09-23,22:40:00,0.9398,0.9402,0.9397,0.9399,600
2013-09-23,22:45:00,0.9400,0.9400,0.9394,0.9396,382
2013-09-23,22:50:00,0.9396,0.9400,0.9393,0.9400,304
2013-09-23,22:55:00,0.9401,0.9402,0.9392,0.9392,871
2013-09-23,23:00:00,0.9392,0.9395,0.9388,0.9390,997
2013-09-23,23:05:00,0.9390,0.9392,0.9389,0.9391,433
2013-09-23,23:10:00,0.9392,0.9392,0.9390,0.9391,169
2013-09-23,23:15:00,0.9392,0.9398,0.9392,0.9397,601
2013-09-23,23:20:00,0.9398,0.9399,0.9396,0.9397,322
2013-09-23,23:25:00,0.9397,0.9399,0.9396,0.9397,198
2013-09-23,23:30:00,0.9398,0.9399,0.9396,0.9397,140
2013-09-23,23:35:00,0.9397,0.9398,0.9394,0.9394,241
2013-09-23,23:40:00,0.9395,0.9396,0.9393,0.9396,243
2013-09-23,23:45:00,0.9396,0.9396,0.9395,0.9395,79
2013-09-23,23:50:00,0.9395,0.9396,0.9394,0.9395,108
2013-09-23,23:55:00,0.9395,0.9399,0.9395,0.9397,277
2013-09-24,00:00:00,0.9397,0.9402,0.9397,0.9401,231
2013-09-24,00:05:00,0.9401,0.9404,0.9401,0.9403,378
2013-09-24,00:10:00,0.9403,0.9404,0.9401,0.9404,261
2013-09-24,00:15:00,0.9405,0.9406,0.9402,0.9403,658
2013-09-24,00:20:00,0.9403,0.9403,0.9400,0.9402,219
2013-09-24,00:25:00,0.9401,0.9401,0.9397,0.9399,176
2013-09-24,00:30:00,0.9399,0.9401,0.9397,0.9398,280
2013-09-24,00:35:00,0.9397,0.9400,0.9397,0.9399,160
2013-09-24,00:40:00,0.9400,0.9403,0.9400,0.9401,331
2013-09-24,00:45:00,0.9401,0.9401,0.9397,0.9397,211
2013-09-24,00:50:00,0.9397,0.9397,0.9394,0.9394,336
2013-09-24,00:55:00,0.9395,0.9399,0.9395,0.9399,261
2013-09-24,01:00:00,0.9400,0.9400,0.9393,0.9396,198
2013-09-24,01:05:00,0.9396,0.9396,0.9393,0.9395,74
2013-09-24,01:10:00,0.9394,0.9394,0.9392,0.9392,62
2013-09-24,01:15:00,0.9391,0.9391,0.9389,0.9390,192
2013-09-24,01:20:00,0.9390,0.9393,0.9390,0.9392,206
2013-09-24,01:25:00,0.9391,0.9391,0.9390,0.9390,158
2013-09-24,01:30:00,0.9391,0.9392,0.9391,0.9391,36
2013-09-24,01:35:00,0.9391,0.9391,0.9390,0.9391,42
2013-09-24,01:40:00,0.9391,0.9391,0.9390,0.9390,48
2013-09-24,01:45:00,0.9390,0.9391,0.9390,0.9391,25
2013-09-24,01:50:00,0.9391,0.9392,0.9390,0.9390,72
2013-09-24,01:55:00,0.9391,0.9395,0.9391,0.9394,232
2013-09-24,02:00:00,0.9394,0.9397,0.9392,0.9394,255
2013-09-24,02:05:00,0.9394,0.9394,0.9393,0.9393,56
2013-09-24,02:10:00,0.9392,0.9392,0.9390,0.9392,110
2013-09-24,02:15:00,0.9392,0.9392,0.9391,0.9391,59
2013-09-24,02:20:00,0.9392,0.9395,0.9392,0.9394,394
2013-09-24,02:25:00,0.9393,0.9394,0.9392,0.9393,89
2013-09-24,02:30:00,0.9392,0.9394,0.9392,0.9393,107
2013-09-24,02:35:00,0.9394,0.9395,0.9394,0.9395,97
2013-09-24,02:40:00,0.9396,0.9397,0.9396,0.9396,43
2013-09-24,02:45:00,0.9397,0.9399,0.9397,0.9397,179
2013-09-24,02:50:00,0.9397,0.9398,0.9397,0.9398,60
2013-09-24,02:55:00,0.9399,0.9399,0.9392,0.9394,782
2013-09-24,03:00:00,0.9394,0.9394,0.9391,0.9392,238
2013-09-24,03:05:00,0.9391,0.9393,0.9391,0.9393,57
2013-09-24,03:10:00,0.9394,0.9394,0.9390,0.9391,84
2013-09-24,03:15:00,0.9391,0.9394,0.9391,0.9393,62
2013-09-24,03:20:00,0.9392,0.9392,0.9391,0.9392,58
2013-09-24,03:25:00,0.9392,0.9392,0.9390,0.9391,46
2013-09-24,03:30:00,0.9391,0.9393,0.9391,0.9391,125
2013-09-24,03:35:00,0.9392,0.9392,0.9391,0.9391,31
2013-09-24,03:40:00,0.9392,0.9393,0.9391,0.9391,62
2013-09-24,03:45:00,0.9392,0.9393,0.9392,0.9392,80
2013-09-24,03:50:00,0.9392,0.9393,0.9391,0.9393,115
2013-09-24,03:55:00,0.9393,0.9393,0.9391,0.9392,210
2013-09-24,04:00:00,0.9393,0.9393,0.9391,0.9391,26
2013-09-24,04:05:00,0.9390,0.9391,0.9389,0.9390,42
2013-09-24,04:10:00,0.9390,0.9391,0.9389,0.9390,24
2013-09-24,04:15:00,0.9390,0.9390,0.9389,0.9390,8
2013-09-24,04:20:00,0.9388,0.9390,0.9386,0.9386,84
2013-09-24,04:25:00,0.9387,0.9389,0.9387,0.9388,68
2013-09-24,04:30:00,0.9389,0.9390,0.9388,0.9390,154
2013-09-24,04:35:00,0.9389,0.9389,0.9388,0.9389,23
2013-09-24,04:40:00,0.9388,0.9388,0.9385,0.9385,114
2013-09-24,04:45:00,0.9385,0.9387,0.9381,0.9383,249
2013-09-24,04:50:00,0.9383,0.9387,0.9380,0.9380,106
2013-09-24,04:55:00,0.9380,0.9380,0.9377,0.9379,62
2013-09-24,05:05:00,0.9393,0.9393,0.9393,0.9393,1
2013-09-24,06:00:00,0.9376,0.9377,0.9371,0.9372,361
2013-09-24,06:05:00,0.9372,0.9373,0.9370,0.9372,62
2013-09-24,06:10:00,0.9372,0.9374,0.9371,0.9374,39
2013-09-24,06:15:00,0.9374,0.9375,0.9374,0.9375,51
2013-09-24,06:20:00,0.9375,0.9375,0.9373,0.9374,60
2013-09-24,06:25:00,0.9375,0.9376,0.9375,0.9376,33
2013-09-24,06:30:00,0.9377,0.9377,0.9371,0.9372,98
2013-09-24,06:35:00,0.9372,0.9372,0.9372,0.9372,4
2013-09-24,06:40:00,0.9372,0.9373,0.9372,0.9373,12
2013-09-24,06:45:00,0.9373,0.9373,0.9372,0.9372,12
2013-09-24,06:50:00,0.9371,0.9371,0.9371,0.9371,6
2013-09-24,06:55:00,0.9371,0.9371,0.9369,0.9369,80
2013-09-24,07:00:00,0.9369,0.9371,0.9369,0.9370,56
2013-09-24,07:05:00,0.9370,0.9372,0.9370,0.9372,15
2013-09-24,07:10:00,0.9372,0.9372,0.9371,0.9372,10
2013-09-24,07:15:00,0.9371,0.9372,0.9371,0.9371,16
2013-09-24,07:20:00,0.9371,0.9372,0.9370,0.9372,4
2013-09-24,07:25:00,0.9371,0.9371,0.9369,0.9370,25
2013-09-24,07:30:00,0.9369,0.9369,0.9369,0.9369,39
2013-09-24,07:35:00,0.9369,0.9371,0.9369,0.9370,24
2013-09-24,07:40:00,0.9369,0.9370,0.9369,0.9370,32
2013-09-24,07:45:00,0.9370,0.9372,0.9370,0.9372,20
2013-09-24,07:50:00,0.9372,0.9374,0.9372,0.9373,65
2013-09-24,07:55:00,0.9373,0.9374,0.9368,0.9369,60
2013-09-24,08:00:00,0.9370,0.9370,0.9360,0.9362,330
2013-09-24,08:05:00,0.9361,0.9363,0.9356,0.9361,729
2013-09-24,08:10:00,0.9360,0.9360,0.9353,0.9354,235
2013-09-24,08:15:00,0.9354,0.9357,0.9353,0.9357,438
2013-09-24,08:20:00,0.9357,0.9358,0.9354,0.9354,73
2013-09-24,08:25:00,0.9354,0.9354,0.9348,0.9354,361
2013-09-24,08:30:00,0.9353,0.9354,0.9346,0.9347,336
2013-09-24,08:35:00,0.9347,0.9350,0.9344,0.9348,172
2013-09-24,08:40:00,0.9348,0.9354,0.9347,0.9353,284
2013-09-24,08:45:00,0.9353,0.9354,0.9352,0.9354,102
2013-09-24,08:50:00,0.9353,0.9353,0.9349,0.9351,244
2013-09-24,08:55:00,0.9351,0.9354,0.9350,0.9352,289
2013-09-24,09:00:00,0.9352,0.9354,0.9352,0.9354,158
2013-09-24,09:05:00,0.9354,0.9355,0.9351,0.9351,123
2013-09-24,09:10:00,0.9351,0.9355,0.9351,0.9354,98
2013-09-24,09:15:00,0.9354,0.9357,0.9354,0.9356,151
2013-09-24,09:20:00,0.9356,0.9358,0.9353,0.9355,155
2013-09-24,09:25:00,0.9356,0.9357,0.9354,0.9357,137
2013-09-24,09:30:00,0.9357,0.9360,0.9356,0.9359,458
2013-09-24,09:35:00,0.9359,0.9359,0.9354,0.9354,158
2013-09-24,09:40:00,0.9353,0.9354,0.9347,0.9354,191
2013-09-24,09:45:00,0.9354,0.9356,0.9353,0.9353,49
2013-09-24,09:50:00,0.9352,0.9354,0.9348,0.9354,116
2013-09-24,09:55:00,0.9353,0.9355,0.9352,0.9353,48
2013-09-24,10:00:00,0.9352,0.9356,0.9351,0.9354,150
2013-09-24,10:05:00,0.9355,0.9355,0.9354,0.9354,152
2013-09-24,10:10:00,0.9353,0.9356,0.9353,0.9354,89
2013-09-24,10:15:00,0.9355,0.9357,0.9355,0.9356,32
2013-09-24,10:20:00,0.9357,0.9357,0.9354,0.9356,33
2013-09-24,10:25:00,0.9356,0.9357,0.9356,0.9356,41
2013-09-24,10:30:00,0.9356,0.9359,0.9356,0.9358,40
2013-09-24,10:35:00,0.9358,0.9361,0.9357,0.9361,251
2013-09-24,10:40:00,0.9361,0.9361,0.9358,0.9359,112
2013-09-24,10:45:00,0.9358,0.9360,0.9358,0.9359,33
2013-09-24,10:50:00,0.9359,0.9360,0.9359,0.9360,36
2013-09-24,10:55:00,0.9361,0.9361,0.9361,0.9361,16
2013-09-24,11:00:00,0.9360,0.9360,0.9358,0.9358,38
2013-09-24,11:05:00,0.9358,0.9359,0.9358,0.9358,46
2013-09-24,11:10:00,0.9357,0.9357,0.9357,0.9357,85
2013-09-24,11:15:00,0.9357,0.9359,0.9357,0.9359,44
2013-09-24,11:20:00,0.9359,0.9359,0.9357,0.9358,50
2013-09-24,11:25:00,0.9357,0.9358,0.9357,0.9358,23
2013-09-24,11:30:00,0.9358,0.9359,0.9358,0.9359,55
2013-09-24,11:35:00,0.9359,0.9361,0.9359,0.9361,43
2013-09-24,11:40:00,0.9362,0.9362,0.9361,0.9361,39
2013-09-24,11:45:00,0.9362,0.9366,0.9362,0.9365,384
2013-09-24,11:50:00,0.9365,0.9366,0.9363,0.9363,81
2013-09-24,11:55:00,0.9363,0.9365,0.9362,0.9365,50
2013-09-24,12:00:00,0.9364,0.9364,0.9364,0.9364,42
2013-09-24,12:05:00,0.9364,0.9364,0.9363,0.9363,51
2013-09-24,12:10:00,0.9363,0.9364,0.9361,0.9362,31
2013-09-24,12:15:00,0.9361,0.9362,0.9361,0.9362,29
2013-09-24,12:20:00,0.9361,0.9363,0.9361,0.9362,9
2013-09-24,12:25:00,0.9363,0.9363,0.9359,0.9359,98
2013-09-24,12:30:00,0.9359,0.9364,0.9359,0.9363,111
2013-09-24,12:35:00,0.9362,0.9363,0.9361,0.9362,106
2013-09-24,12:40:00,0.9363,0.9364,0.9362,0.9363,40
2013-09-24,12:45:00,0.9363,0.9365,0.9363,0.9365,93
2013-09-24,12:50:00,0.9365,0.9366,0.9365,0.9366,92
2013-09-24,12:55:00,0.9365,0.9365,0.9363,0.9365,111
2013-09-24,13:00:00,0.9365,0.9365,0.9364,0.9364,27
2013-09-24,13:05:00,0.9364,0.9365,0.9364,0.9364,16
2013-09-24,13:10:00,0.9365,0.9365,0.9363,0.9363,65
2013-09-24,13:15:00,0.9363,0.9364,0.9363,0.9364,33
2013-09-24,13:20:00,0.9364,0.9364,0.9363,0.9364,93
2013-09-24,13:25:00,0.9364,0.9364,0.9358,0.9358,158
2013-09-24,13:30:00,0.9358,0.9359,0.9354,0.9357,276
2013-09-24,13:35:00,0.9358,0.9360,0.9357,0.9359,168
2013-09-24,13:40:00,0.9359,0.9360,0.9357,0.9360,99
2013-09-24,13:45:00,0.9359,0.9359,0.9357,0.9358,91
2013-09-24,13:50:00,0.9357,0.9359,0.9356,0.9359,50
2013-09-24,13:55:00,0.9358,0.9360,0.9357,0.9359,117
2013-09-24,14:00:00,0.9360,0.9367,0.9357,0.9367,550
2013-09-24,14:05:00,0.9367,0.9368,0.9366,0.9366,168
2013-09-24,14:10:00,0.9366,0.9368,0.9366,0.9366,213
2013-09-24,14:15:00,0.9365,0.9366,0.9364,0.9366,92
2013-09-24,14:20:00,0.9364,0.9368,0.9364,0.9367,54
2013-09-24,14:25:00,0.9367,0.9368,0.9365,0.9366,59
2013-09-24,14:30:00,0.9367,0.9367,0.9366,0.9366,12
2013-09-24,14:35:00,0.9366,0.9368,0.9366,0.9367,73
2013-09-24,14:40:00,0.9367,0.9367,0.9365,0.9365,102
2013-09-24,14:45:00,0.9366,0.9367,0.9365,0.9365,251
2013-09-24,14:50:00,0.9365,0.9365,0.9364,0.9364,44
2013-09-24,14:55:00,0.9363,0.9363,0.9362,0.9363,148
2013-09-24,15:00:00,0.9362,0.9363,0.9359,0.9361,231
2013-09-24,15:05:00,0.9361,0.9361,0.9358,0.9359,100
2013-09-24,15:10:00,0.9359,0.9367,0.9359,0.9364,486
2013-09-24,15:15:00,0.9364,0.9367,0.9363,0.9366,173
2013-09-24,15:20:00,0.9367,0.9367,0.9364,0.9364,68
2013-09-24,15:25:00,0.9366,0.9367,0.9366,0.9366,218
2013-09-24,15:30:00,0.9367,0.9368,0.9365,0.9365,109
2013-09-24,15:35:00,0.9366,0.9366,0.9363,0.9364,193
2013-09-24,15:40:00,0.9363,0.9364,0.9363,0.9364,148
2013-09-24,15:45:00,0.9364,0.9364,0.9361,0.9361,253
2013-09-24,15:50:00,0.9360,0.9361,0.9358,0.9361,516
2013-09-24,15:55:00,0.9361,0.9365,0.9353,0.9355,726
2013-09-24,16:00:00,0.9355,0.9361,0.9352,0.9360,284
2013-09-24,16:05:00,0.9360,0.9364,0.9359,0.9359,515
2013-09-24,16:10:00,0.9359,0.9359,0.9350,0.9352,414
2013-09-24,16:15:00,0.9353,0.9353,0.9346,0.9348,552
2013-09-24,16:20:00,0.9348,0.9349,0.9339,0.9345,788
2013-09-24,16:25:00,0.9345,0.9345,0.9337,0.9339,605
2013-09-24,16:30:00,0.9340,0.9340,0.9336,0.9340,551
2013-09-24,16:35:00,0.9340,0.9343,0.9339,0.9341,524
2013-09-24,16:40:00,0.9340,0.9341,0.9338,0.9340,211
2013-09-24,16:45:00,0.9340,0.9340,0.9332,0.9335,516
2013-09-24,16:50:00,0.9335,0.9336,0.9333,0.9335,263
2013-09-24,16:55:00,0.9335,0.9335,0.9329,0.9329,680
2013-09-24,17:00:00,0.9329,0.9329,0.9324,0.9328,519
2013-09-24,17:05:00,0.9328,0.9333,0.9327,0.9333,637
2013-09-24,17:10:00,0.9333,0.9334,0.9332,0.9333,409
2013-09-24,17:15:00,0.9333,0.9333,0.9331,0.9331,246
2013-09-24,17:20:00,0.9332,0.9335,0.9332,0.9335,273
2013-09-24,17:25:00,0.9334,0.9335,0.9332,0.9332,106
2013-09-24,17:30:00,0.9331,0.9333,0.9329,0.9333,184
2013-09-24,17:35:00,0.9332,0.9334,0.9330,0.9333,170
2013-09-24,17:40:00,0.9333,0.9334,0.9333,0.9333,121
2013-09-24,17:45:00,0.9333,0.9334,0.9329,0.9330,186
2013-09-24,17:50:00,0.9330,0.9331,0.9326,0.9328,339
2013-09-24,17:55:00,0.9326,0.9329,0.9323,0.9324,491
2013-09-24,18:00:00,0.9324,0.9334,0.9322,0.9333,657
2013-09-24,18:05:00,0.9333,0.9334,0.9331,0.9331,111
2013-09-24,18:10:00,0.9331,0.9336,0.9331,0.9335,415
2013-09-24,18:15:00,0.9336,0.9339,0.9336,0.9339,480
2013-09-24,18:20:00,0.9339,0.9342,0.9338,0.9341,417
2013-09-24,18:25:00,0.9341,0.9341,0.9339,0.9339,206
2013-09-24,18:30:00,0.9339,0.9340,0.9336,0.9339,189
2013-09-24,18:35:00,0.9339,0.9340,0.9337,0.9338,147
2013-09-24,18:40:00,0.9337,0.9338,0.9337,0.9337,106
2013-09-24,18:45:00,0.9336,0.9336,0.9333,0.9334,270
2013-09-24,18:50:00,0.9334,0.9335,0.9332,0.9335,136
2013-09-24,18:55:00,0.9334,0.9335,0.9332,0.9333,264
2013-09-24,19:00:00,0.9332,0.9333,0.9327,0.9329,694
2013-09-24,19:05:00,0.9329,0.9331,0.9329,0.9331,174
2013-09-24,19:10:00,0.9332,0.9335,0.9332,0.9334,259
2013-09-24,19:15:00,0.9334,0.9337,0.9334,0.9334,104
2013-09-24,19:20:00,0.9335,0.9339,0.9333,0.9339,208
2013-09-24,19:25:00,0.9339,0.9342,0.9339,0.9342,259
2013-09-24,19:30:00,0.9342,0.9343,0.9341,0.9342,112
2013-09-24,19:35:00,0.9343,0.9345,0.9341,0.9341,146
2013-09-24,19:40:00,0.9341,0.9342,0.9339,0.9339,217
2013-09-24,19:45:00,0.9340,0.9342,0.9339,0.9340,313
2013-09-24,19:50:00,0.9340,0.9347,0.9340,0.9347,485
2013-09-24,19:55:00,0.9347,0.9349,0.9345,0.9345,346
2013-09-24,20:00:00,0.9344,0.9347,0.9343,0.9346,216
2013-09-24,20:05:00,0.9345,0.9345,0.9343,0.9343,86
2013-09-24,20:10:00,0.9344,0.9344,0.9339,0.9341,296
2013-09-24,20:15:00,0.9340,0.9342,0.9338,0.9341,320
2013-09-24,20:20:00,0.9341,0.9345,0.9341,0.9341,169
2013-09-24,20:25:00,0.9342,0.9346,0.9341,0.9345,86
2013-09-24,20:30:00,0.9345,0.9346,0.9341,0.9343,157
2013-09-24,20:35:00,0.9343,0.9343,0.9337,0.9338,235
2013-09-24,20:40:00,0.9338,0.9342,0.9338,0.9342,88
2013-09-24,20:45:00,0.9342,0.9343,0.9339,0.9340,197
2013-09-24,20:50:00,0.9340,0.9340,0.9338,0.9340,150
2013-09-24,20:55:00,0.9339,0.9339,0.9333,0.9335,776
2013-09-24,21:00:00,0.9336,0.9339,0.9335,0.9339,207
2013-09-24,21:05:00,0.9339,0.9344,0.9339,0.9343,732
2013-09-24,21:10:00,0.9344,0.9347,0.9344,0.9345,259
2013-09-24,21:15:00,0.9346,0.9347,0.9344,0.9347,152
2013-09-24,21:20:00,0.9347,0.9349,0.9346,0.9349,420
2013-09-24,21:25:00,0.9349,0.9350,0.9342,0.9343,653
2013-09-24,21:30:00,0.9343,0.9345,0.9342,0.9343,467
2013-09-24,21:35:00,0.9343,0.9344,0.9343,0.9343,225
2013-09-24,21:40:00,0.9342,0.9342,0.9339,0.9341,537
2013-09-24,21:45:00,0.9341,0.9344,0.9340,0.9344,376
2013-09-24,21:50:00,0.9343,0.9347,0.9343,0.9346,515
2013-09-24,21:55:00,0.9347,0.9347,0.9343,0.9344,265
2013-09-24,22:00:00,0.9345,0.9347,0.9335,0.9336,1138
2013-09-24,22:05:00,0.9337,0.9337,0.9331,0.9332,959
2013-09-24,22:10:00,0.9331,0.9332,0.9323,0.9324,1114
2013-09-24,22:15:00,0.9324,0.9326,0.9317,0.9325,1708
2013-09-24,22:20:00,0.9326,0.9328,0.9320,0.9323,1295
2013-09-24,22:25:00,0.9323,0.9328,0.9314,0.9328,1599
2013-09-24,22:30:00,0.9327,0.9327,0.9322,0.9326,387
2013-09-24,22:35:00,0.9327,0.9331,0.9327,0.9331,770
2013-09-24,22:40:00,0.9330,0.9335,0.9327,0.9335,844
2013-09-24,22:45:00,0.9334,0.9338,0.9333,0.9334,551
2013-09-24,22:50:00,0.9334,0.9339,0.9334,0.9336,421
2013-09-24,22:55:00,0.9336,0.9344,0.9336,0.9343,601
2013-09-24,23:00:00,0.9343,0.9343,0.9340,0.9341,651
2013-09-24,23:05:00,0.9341,0.9343,0.9340,0.9342,167
2013-09-24,23:10:00,0.9342,0.9343,0.9341,0.9342,154
2013-09-24,23:15:00,0.9343,0.9356,0.9342,0.9354,1295
2013-09-24,23:20:00,0.9354,0.9355,0.9347,0.9347,740
2013-09-24,23:25:00,0.9348,0.9348,0.9345,0.9346,493
2013-09-24,23:30:00,0.9346,0.9348,0.9346,0.9346,320
2013-09-24,23:35:00,0.9346,0.9347,0.9346,0.9347,128
2013-09-24,23:40:00,0.9348,0.9350,0.9348,0.9349,172
2013-09-24,23:45:00,0.9349,0.9350,0.9347,0.9347,189
2013-09-24,23:50:00,0.9347,0.9352,0.9347,0.9351,191
2013-09-24,23:55:00,0.9351,0.9354,0.9351,0.9353,236
2013-09-25,00:00:00,0.9353,0.9353,0.9347,0.9348,360
2013-09-25,00:05:00,0.9348,0.9348,0.9343,0.9345,777
2013-09-25,00:10:00,0.9345,0.9349,0.9343,0.9349,177
2013-09-25,00:15:00,0.9349,0.9355,0.9348,0.9354,519
2013-09-25,00:20:00,0.9355,0.9356,0.9354,0.9354,126
2013-09-25,00:25:00,0.9354,0.9364,0.9354,0.9360,984
2013-09-25,00:30:00,0.9360,0.9361,0.9356,0.9356,451
2013-09-25,00:35:00,0.9356,0.9360,0.9354,0.9355,307
2013-09-25,00:40:00,0.9354,0.9357,0.9353,0.9357,216
2013-09-25,00:45:00,0.9356,0.9356,0.9351,0.9351,188
2013-09-25,00:50:00,0.9351,0.9354,0.9349,0.9350,238
2013-09-25,00:55:00,0.9350,0.9351,0.9350,0.9350,269
2013-09-25,01:00:00,0.9349,0.9350,0.9348,0.9348,110
2013-09-25,01:05:00,0.9349,0.9353,0.9349,0.9353,166
2013-09-25,01:10:00,0.9354,0.9355,0.9354,0.9354,83
2013-09-25,01:15:00,0.9353,0.9353,0.9350,0.9352,92
2013-09-25,01:20:00,0.9351,0.9355,0.9349,0.9354,300
2013-09-25,01:25:00,0.9353,0.9353,0.9351,0.9351,47
2013-09-25,01:30:00,0.9352,0.9357,0.9352,0.9355,137
2013-09-25,01:35:00,0.9355,0.9357,0.9355,0.9356,64
2013-09-25,01:40:00,0.9356,0.9356,0.9351,0.9353,228
2013-09-25,01:45:00,0.9354,0.9355,0.9354,0.9355,54
2013-09-25,01:50:00,0.9354,0.9356,0.9354,0.9354,144
2013-09-25,01:55:00,0.9354,0.9354,0.9351,0.9351,117
2013-09-25,02:00:00,0.9351,0.9353,0.9350,0.9351,156
2013-09-25,02:05:00,0.9351,0.9351,0.9350,0.9351,58
2013-09-25,02:10:00,0.9351,0.9351,0.9346,0.9348,403
2013-09-25,02:15:00,0.9348,0.9349,0.9347,0.9349,157
2013-09-25,02:20:00,0.9349,0.9349,0.9346,0.9346,100
2013-09-25,02:25:00,0.9346,0.9346,0.9342,0.9344,226
2013-09-25,02:30:00,0.9343,0.9346,0.9342,0.9346,216
2013-09-25,02:35:00,0.9346,0.9348,0.9345,0.9347,158
2013-09-25,02:40:00,0.9348,0.9348,0.9346,0.9347,82
2013-09-25,02:45:00,0.9347,0.9347,0.9345,0.9345,208
2013-09-25,02:50:00,0.9345,0.9345,0.9343,0.9345,158
2013-09-25,02:55:00,0.9346,0.9346,0.9342,0.9344,348
2013-09-25,03:00:00,0.9344,0.9345,0.9340,0.9340,248
2013-09-25,03:05:00,0.9340,0.9341,0.9340,0.9341,125
2013-09-25,03:10:00,0.9340,0.9341,0.9339,0.9341,130
2013-09-25,03:15:00,0.9341,0.9344,0.9341,0.9344,142
2013-09-25,03:20:00,0.9344,0.9347,0.9344,0.9346,132
2013-09-25,03:25:00,0.9347,0.9347,0.9343,0.9345,145
2013-09-25,03:30:00,0.9344,0.9344,0.9342,0.9342,116
2013-09-25,03:35:00,0.9342,0.9345,0.9341,0.9344,144
2013-09-25,03:40:00,0.9343,0.9343,0.9340,0.9342,151
2013-09-25,03:45:00,0.9341,0.9341,0.9340,0.9341,85
2013-09-25,03:50:00,0.9340,0.9341,0.9339,0.9339,142
2013-09-25,03:55:00,0.9339,0.9340,0.9335,0.9339,279
2013-09-25,04:00:00,0.9340,0.9340,0.9339,0.9339,80
2013-09-25,04:05:00,0.9339,0.9341,0.9338,0.9341,87
2013-09-25,04:10:00,0.9341,0.9343,0.9341,0.9342,28
2013-09-25,04:15:00,0.9342,0.9345,0.9342,0.9343,55
2013-09-25,04:20:00,0.9342,0.9342,0.9339,0.9339,32
2013-09-25,04:25:00,0.9340,0.9341,0.9340,0.9341,22
2013-09-25,04:30:00,0.9341,0.9341,0.9340,0.9341,12
2013-09-25,04:35:00,0.9341,0.9341,0.9341,0.9341,2
2013-09-25,04:40:00,0.9341,0.9341,0.9341,0.9341,4
2013-09-25,04:45:00,0.9341,0.9342,0.9341,0.9342,2
2013-09-25,04:50:00,0.9340,0.9342,0.9339,0.9341,29
2013-09-25,04:55:00,0.9342,0.9343,0.9339,0.9340,85
2013-09-25,05:00:00,0.9343,0.9343,0.9343,0.9343,1
2013-09-25,06:00:00,0.9337,0.9339,0.9336,0.9339,74
2013-09-25,06:05:00,0.9339,0.9339,0.9338,0.9339,12
2013-09-25,06:10:00,0.9338,0.9339,0.9338,0.9339,11
2013-09-25,06:15:00,0.9339,0.9339,0.9337,0.9338,10
2013-09-25,06:20:00,0.9337,0.9337,0.9330,0.9332,85
2013-09-25,06:25:00,0.9333,0.9334,0.9333,0.9334,20
2013-09-25,06:30:00,0.9334,0.9336,0.9334,0.9335,97
2013-09-25,06:35:00,0.9336,0.9336,0.9334,0.9334,15
2013-09-25,06:40:00,0.9335,0.9338,0.9335,0.9338,62
2013-09-25,06:45:00,0.9338,0.9338,0.9330,0.9335,213
2013-09-25,06:50:00,0.9335,0.9336,0.9334,0.9335,46
2013-09-25,06:55:00,0.9336,0.9336,0.9336,0.9336,10
2013-09-25,07:00:00,0.9337,0.9337,0.9335,0.9336,16
2013-09-25,07:05:00,0.9337,0.9337,0.9329,0.9330,251
2013-09-25,07:10:00,0.9330,0.9332,0.9330,0.9332,12
2013-09-25,07:15:00,0.9331,0.9331,0.9323,0.9326,256
2013-09-25,07:20:00,0.9327,0.9329,0.9326,0.9327,173
2013-09-25,07:25:00,0.9327,0.9330,0.9327,0.9330,86
2013-09-25,07:30:00,0.9329,0.9332,0.9328,0.9332,167
2013-09-25,07:35:00,0.9332,0.9332,0.9327,0.9328,117
2013-09-25,07:40:00,0.9328,0.9328,0.9326,0.9328,8
2013-09-25,07:45:00,0.9328,0.9332,0.9327,0.9332,72
2013-09-25,07:50:00,0.9331,0.9335,0.9329,0.9334,149
2013-09-25,07:55:00,0.9334,0.9334,0.9332,0.9334,84
2013-09-25,08:00:00,0.9332,0.9333,0.9329,0.9329,129
2013-09-25,08:05:00,0.9329,0.9338,0.9329,0.9336,392
2013-09-25,08:10:00,0.9335,0.9339,0.9335,0.9338,82
2013-09-25,08:15:00,0.9337,0.9337,0.9334,0.9336,83
2013-09-25,08:20:00,0.9336,0.9336,0.9335,0.9335,28
2013-09-25,08:25:00,0.9336,0.9338,0.9336,0.9337,63
2013-09-25,08:30:00,0.9336,0.9336,0.9333,0.9333,155
2013-09-25,08:35:00,0.9333,0.9335,0.9332,0.9335,102
2013-09-25,08:40:00,0.9334,0.9334,0.9332,0.9332,81
2013-09-25,08:45:00,0.9332,0.9335,0.9332,0.9335,45
2013-09-25,08:50:00,0.9336,0.9337,0.9334,0.9334,348
2013-09-25,08:55:00,0.9334,0.9335,0.9334,0.9335,89
2013-09-25,09:00:00,0.9334,0.9338,0.9334,0.9338,182
2013-09-25,09:05:00,0.9337,0.9337,0.9335,0.9335,66
2013-09-25,09:10:00,0.9335,0.9337,0.9335,0.9336,83
2013-09-25,09:15:00,0.9336,0.9338,0.9336,0.9337,89
2013-09-25,09:20:00,0.9337,0.9339,0.9337,0.9339,81
2013-09-25,09:25:00,0.9339,0.9339,0.9336,0.9338,105
2013-09-25,09:30:00,0.9339,0.9339,0.9336,0.9337,39
2013-09-25,09:35:00,0.9338,0.9344,0.9338,0.9343,335
2013-09-25,09:40:00,0.9343,0.9343,0.9341,0.9341,61
2013-09-25,09:45:00,0.9341,0.9343,0.9340,0.9342,207
2013-09-25,09:50:00,0.9343,0.9344,0.9341,0.9342,150
2013-09-25,09:55:00,0.9342,0.9342,0.9339,0.9340,37
2013-09-25,10:00:00,0.9340,0.9341,0.9339,0.9341,60
2013-09-25,10:05:00,0.9341,0.9342,0.9340,0.9340,126
2013-09-25,10:10:00,0.9340,0.9340,0.9337,0.9337,231
2013-09-25,10:15:00,0.9336,0.9338,0.9334,0.9337,194
2013-09-25,10:20:00,0.9337,0.9337,0.9337,0.9337,14
2013-09-25,10:25:00,0.9337,0.9337,0.9337,0.9337,9
2013-09-25,10:30:00,0.9337,0.9338,0.9336,0.9338,63
2013-09-25,10:35:00,0.9337,0.9337,0.9336,0.9336,28
2013-09-25,10:40:00,0.9335,0.9336,0.9335,0.9336,35
2013-09-25,10:45:00,0.9336,0.9336,0.9335,0.9336,32
2013-09-25,10:50:00,0.9335,0.9335,0.9335,0.9335,16
2013-09-25,10:55:00,0.9335,0.9337,0.9335,0.9336,53
2013-09-25,11:00:00,0.9337,0.9338,0.9336,0.9337,50
2013-09-25,11:05:00,0.9337,0.9337,0.9334,0.9334,33
2013-09-25,11:10:00,0.9334,0.9335,0.9331,0.9332,146
2013-09-25,11:15:00,0.9332,0.9332,0.9328,0.9330,188
2013-09-25,11:20:00,0.9329,0.9330,0.9326,0.9326,186
2013-09-25,11:25:00,0.9325,0.9328,0.9325,0.9326,225
2013-09-25,11:30:00,0.9326,0.9327,0.9323,0.9323,210
2013-09-25,11:35:00,0.9323,0.9324,0.9318,0.9320,284
2013-09-25,11:40:00,0.9320,0.9322,0.9319,0.9322,106
2013-09-25,11:45:00,0.9321,0.9321,0.9317,0.9320,271
2013-09-25,11:50:00,0.9320,0.9321,0.9320,0.9320,77
2013-09-25,11:55:00,0.9319,0.9320,0.9318,0.9318,117
2013-09-25,12:00:00,0.9318,0.9319,0.9317,0.9318,101
2013-09-25,12:05:00,0.9317,0.9320,0.9317,0.9319,65
2013-09-25,12:10:00,0.9321,0.9322,0.9321,0.9321,49
2013-09-25,12:15:00,0.9322,0.9322,0.9321,0.9322,29
2013-09-25,12:20:00,0.9323,0.9325,0.9323,0.9324,230
2013-09-25,12:25:00,0.9324,0.9326,0.9322,0.9323,147
2013-09-25,12:30:00,0.9323,0.9326,0.9323,0.9325,95
2013-09-25,12:35:00,0.9325,0.9325,0.9324,0.9325,25
2013-09-25,12:40:00,0.9325,0.9325,0.9322,0.9322,68
2013-09-25,12:45:00,0.9322,0.9322,0.9321,0.9321,72
2013-09-25,12:50:00,0.9322,0.9325,0.9322,0.9325,78
2013-09-25,12:55:00,0.9325,0.9327,0.9325,0.9327,155
2013-09-25,13:00:00,0.9327,0.9327,0.9326,0.9326,41
2013-09-25,13:05:00,0.9325,0.9326,0.9323,0.9323,123
2013-09-25,13:10:00,0.9323,0.9325,0.9323,0.9325,91
2013-09-25,13:15:00,0.9324,0.9324,0.9323,0.9324,97
2013-09-25,13:20:00,0.9324,0.9324,0.9324,0.9324,3
2013-09-25,13:25:00,0.9324,0.9325,0.9324,0.9324,34
2013-09-25,13:30:00,0.9323,0.9323,0.9323,0.9323,36
2013-09-25,13:35:00,0.9323,0.9324,0.9323,0.9324,10
2013-09-25,13:40:00,0.9324,0.9325,0.9324,0.9325,77
2013-09-25,13:45:00,0.9325,0.9327,0.9325,0.9327,42
2013-09-25,13:50:00,0.9327,0.9330,0.9327,0.9330,139
2013-09-25,13:55:00,0.9330,0.9332,0.9330,0.9332,232
2013-09-25,14:00:00,0.9331,0.9332,0.9330,0.9331,142
2013-09-25,14:05:00,0.9330,0.9331,0.9324,0.9324,285
2013-09-25,14:10:00,0.9323,0.9327,0.9321,0.9323,431
2013-09-25,14:15:00,0.9323,0.9324,0.9320,0.9321,322
2013-09-25,14:20:00,0.9322,0.9324,0.9321,0.9324,117
2013-09-25,14:25:00,0.9324,0.9325,0.9324,0.9324,63
2013-09-25,14:30:00,0.9324,0.9324,0.9322,0.9324,123
2013-09-25,14:35:00,0.9324,0.9324,0.9317,0.9317,141
2013-09-25,14:40:00,0.9318,0.9318,0.9305,0.9311,1040
2013-09-25,14:45:00,0.9312,0.9312,0.9307,0.9310,454
2013-09-25,14:50:00,0.9311,0.9314,0.9310,0.9312,429
2013-09-25,14:55:00,0.9311,0.9311,0.9308,0.9310,201
2013-09-25,15:00:00,0.9310,0.9311,0.9303,0.9306,529
2013-09-25,15:05:00,0.9306,0.9307,0.9302,0.9303,412
2013-09-25,15:10:00,0.9303,0.9305,0.9303,0.9305,178
2013-09-25,15:15:00,0.9306,0.9306,0.9301,0.9304,456
2013-09-25,15:20:00,0.9304,0.9305,0.9299,0.9303,564
2013-09-25,15:25:00,0.9302,0.9303,0.9300,0.9300,393
2013-09-25,15:30:00,0.9300,0.9308,0.9299,0.9305,444
2013-09-25,15:35:00,0.9306,0.9308,0.9304,0.9307,86
2013-09-25,15:40:00,0.9308,0.9309,0.9307,0.9309,156
2013-09-25,15:45:00,0.9309,0.9311,0.9307,0.9310,354
2013-09-25,15:50:00,0.9310,0.9312,0.9307,0.9309,399
2013-09-25,15:55:00,0.9309,0.9311,0.9307,0.9310,169
2013-09-25,16:00:00,0.9310,0.9312,0.9309,0.9309,296
2013-09-25,16:05:00,0.9308,0.9309,0.9302,0.9305,656
2013-09-25,16:10:00,0.9303,0.9304,0.9293,0.9294,853
2013-09-25,16:15:00,0.9293,0.9298,0.9289,0.9297,905
2013-09-25,16:20:00,0.9298,0.9300,0.9297,0.9298,266
2013-09-25,16:25:00,0.9299,0.9300,0.9293,0.9294,133
2013-09-25,16:30:00,0.9294,0.9294,0.9291,0.9294,167
2013-09-25,16:35:00,0.9296,0.9299,0.9294,0.9299,145
2013-09-25,16:40:00,0.9300,0.9302,0.9298,0.9300,200
2013-09-25,16:45:00,0.9301,0.9303,0.9293,0.9294,437
2013-09-25,16:50:00,0.9294,0.9296,0.9289,0.9293,314
2013-09-25,16:55:00,0.9293,0.9294,0.9291,0.9292,88
2013-09-25,17:00:00,0.9292,0.9297,0.9292,0.9296,359
2013-09-25,17:05:00,0.9296,0.9301,0.9296,0.9301,320
2013-09-25,17:10:00,0.9299,0.9300,0.9294,0.9298,134
2013-09-25,17:15:00,0.9297,0.9304,0.9297,0.9303,260
2013-09-25,17:20:00,0.9303,0.9303,0.9300,0.9301,93
2013-09-25,17:25:00,0.9302,0.9304,0.9301,0.9304,92
2013-09-25,17:30:00,0.9305,0.9306,0.9301,0.9301,206
2013-09-25,17:35:00,0.9300,0.9303,0.9300,0.9302,113
2013-09-25,17:40:00,0.9302,0.9310,0.9302,0.9309,634
2013-09-25,17:45:00,0.9310,0.9310,0.9306,0.9306,105
2013-09-25,17:50:00,0.9306,0.9308,0.9304,0.9308,178
2013-09-25,17:55:00,0.9309,0.9310,0.9307,0.9309,194
2013-09-25,18:00:00,0.9309,0.9316,0.9308,0.9314,376
2013-09-25,18:05:00,0.9314,0.9315,0.9311,0.9311,227
2013-09-25,18:10:00,0.9312,0.9318,0.9312,0.9317,311
2013-09-25,18:15:00,0.9318,0.9318,0.9312,0.9312,302
2013-09-25,18:20:00,0.9312,0.9313,0.9310,0.9312,299
2013-09-25,18:25:00,0.9311,0.9314,0.9309,0.9309,448
2013-09-25,18:30:00,0.9310,0.9314,0.9310,0.9314,127
2013-09-25,18:35:00,0.9314,0.9316,0.9312,0.9312,114
2013-09-25,18:40:00,0.9312,0.9313,0.9309,0.9310,173
2013-09-25,18:45:00,0.9309,0.9312,0.9309,0.9312,197
2013-09-25,18:50:00,0.9313,0.9317,0.9313,0.9315,389
2013-09-25,18:55:00,0.9315,0.9316,0.9314,0.9315,196
2013-09-25,19:00:00,0.9315,0.9315,0.9312,0.9313,136
2013-09-25,19:05:00,0.9314,0.9316,0.9314,0.9316,221
2013-09-25,19:10:00,0.9315,0.9315,0.9312,0.9312,80
2013-09-25,19:15:00,0.9312,0.9316,0.9312,0.9315,227
2013-09-25,19:20:00,0.9315,0.9316,0.9314,0.9314,55
2013-09-25,19:25:00,0.9314,0.9314,0.9312,0.9312,59
2013-09-25,19:30:00,0.9312,0.9313,0.9310,0.9312,186
2013-09-25,19:35:00,0.9313,0.9314,0.9310,0.9312,118
2013-09-25,19:40:00,0.9312,0.9312,0.9305,0.9307,329
2013-09-25,19:45:00,0.9307,0.9309,0.9307,0.9307,133
2013-09-25,19:50:00,0.9307,0.9309,0.9307,0.9308,42
2013-09-25,19:55:00,0.9308,0.9310,0.9308,0.9310,94
2013-09-25,20:00:00,0.9310,0.9311,0.9308,0.9309,250
2013-09-25,20:05:00,0.9309,0.9311,0.9306,0.9311,248
2013-09-25,20:10:00,0.9312,0.9313,0.9309,0.9309,592
2013-09-25,20:15:00,0.9308,0.9314,0.9307,0.9309,634
2013-09-25,20:20:00,0.9308,0.9310,0.9306,0.9310,214
2013-09-25,20:25:00,0.9310,0.9314,0.9307,0.9314,230
2013-09-25,20:30:00,0.9312,0.9321,0.9311,0.9312,870
2013-09-25,20:35:00,0.9312,0.9314,0.9307,0.9308,352
2013-09-25,20:40:00,0.9309,0.9309,0.9305,0.9307,395
2013-09-25,20:45:00,0.9307,0.9312,0.9307,0.9312,308
2013-09-25,20:50:00,0.9313,0.9316,0.9313,0.9316,501
2013-09-25,20:55:00,0.9316,0.9324,0.9315,0.9321,1308
2013-09-25,21:00:00,0.9322,0.9324,0.9319,0.9320,550
2013-09-25,21:05:00,0.9320,0.9321,0.9317,0.9318,376
2013-09-25,21:10:00,0.9318,0.9319,0.9317,0.9317,199
2013-09-25,21:15:00,0.9317,0.9319,0.9316,0.9316,387
2013-09-25,21:20:00,0.9316,0.9316,0.9314,0.9316,295
2013-09-25,21:25:00,0.9316,0.9317,0.9315,0.9316,290
2013-09-25,21:30:00,0.9316,0.9320,0.9316,0.9318,358
2013-09-25,21:35:00,0.9318,0.9319,0.9314,0.9317,720
2013-09-25,21:40:00,0.9317,0.9323,0.9317,0.9320,405
2013-09-25,21:45:00,0.9320,0.9322,0.9316,0.9320,438
2013-09-25,21:50:00,0.9320,0.9320,0.9315,0.9315,820
2013-09-25,21:55:00,0.9315,0.9318,0.9312,0.9316,621
2013-09-25,22:00:00,0.9314,0.9322,0.9314,0.9319,576
2013-09-25,22:05:00,0.9319,0.9323,0.9304,0.9306,1822
2013-09-25,22:10:00,0.9307,0.9310,0.9305,0.9307,787
2013-09-25,22:15:00,0.9307,0.9311,0.9306,0.9311,289
2013-09-25,22:20:00,0.9311,0.9312,0.9306,0.9310,464
2013-09-25,22:25:00,0.9311,0.9315,0.9311,0.9314,473
2013-09-25,22:30:00,0.9314,0.9316,0.9311,0.9315,305
2013-09-25,22:35:00,0.9314,0.9318,0.9314,0.9317,371
2013-09-25,22:40:00,0.9317,0.9320,0.9317,0.9320,361
2013-09-25,22:45:00,0.9320,0.9320,0.9316,0.9317,317
2013-09-25,22:50:00,0.9316,0.9317,0.9310,0.9311,520
2013-09-25,22:55:00,0.9311,0.9320,0.9310,0.9318,1025
2013-09-25,23:00:00,0.9318,0.9321,0.9317,0.9321,435
2013-09-25,23:05:00,0.9322,0.9326,0.9320,0.9325,397
2013-09-25,23:10:00,0.9325,0.9326,0.9323,0.9323,213
2013-09-25,23:15:00,0.9323,0.9329,0.9323,0.9328,750
2013-09-25,23:20:00,0.9328,0.9331,0.9327,0.9327,369
2013-09-25,23:25:00,0.9328,0.9330,0.9327,0.9328,335
2013-09-25,23:30:00,0.9329,0.9332,0.9329,0.9330,225
2013-09-25,23:35:00,0.9330,0.9332,0.9329,0.9332,115
2013-09-25,23:40:00,0.9332,0.9336,0.9332,0.9333,551
2013-09-25,23:45:00,0.9333,0.9338,0.9333,0.9336,253
2013-09-25,23:50:00,0.9335,0.9337,0.9334,0.9337,375
2013-09-25,23:55:00,0.9337,0.9337,0.9334,0.9337,376
2013-09-26,00:00:00,0.9337,0.9337,0.9332,0.9333,486
2013-09-26,00:05:00,0.9333,0.9334,0.9332,0.9333,203
2013-09-26,00:10:00,0.9333,0.9334,0.9330,0.9331,423
2013-09-26,00:15:00,0.9331,0.9334,0.9331,0.9333,265
2013-09-26,00:20:00,0.9333,0.9333,0.9328,0.9329,190
2013-09-26,00:25:00,0.9329,0.9330,0.9327,0.9328,155
2013-09-26,00:30:00,0.9328,0.9329,0.9328,0.9329,91
2013-09-26,00:35:00,0.9329,0.9330,0.9329,0.9330,84
2013-09-26,00:40:00,0.9329,0.9329,0.9325,0.9325,244
2013-09-26,00:45:00,0.9326,0.9326,0.9323,0.9325,238
2013-09-26,00:50:00,0.9326,0.9326,0.9322,0.9323,99
2013-09-26,00:55:00,0.9323,0.9328,0.9322,0.9327,426
2013-09-26,01:00:00,0.9328,0.9330,0.9327,0.9327,254
2013-09-26,01:05:00,0.9326,0.9327,0.9325,0.9325,83
2013-09-26,01:10:00,0.9325,0.9325,0.9325,0.9325,63
2013-09-26,01:15:00,0.9325,0.9325,0.9324,0.9324,79
2013-09-26,01:20:00,0.9324,0.9324,0.9324,0.9324,10
2013-09-26,01:25:00,0.9325,0.9325,0.9323,0.9324,138
2013-09-26,01:30:00,0.9324,0.9324,0.9318,0.9319,477
2013-09-26,01:35:00,0.9319,0.9319,0.9316,0.9316,351
2013-09-26,01:40:00,0.9315,0.9316,0.9313,0.9314,594
2013-09-26,01:45:00,0.9314,0.9317,0.9314,0.9317,263
2013-09-26,01:50:00,0.9316,0.9316,0.9314,0.9315,130
2013-09-26,01:55:00,0.9316,0.9319,0.9315,0.9316,527
2013-09-26,02:00:00,0.9316,0.9317,0.9315,0.9317,107
2013-09-26,02:05:00,0.9318,0.9318,0.9315,0.9317,132
2013-09-26,02:10:00,0.9317,0.9318,0.9316,0.9317,155
2013-09-26,02:15:00,0.9317,0.9319,0.9317,0.9317,105
2013-09-26,02:20:00,0.9318,0.9319,0.9315,0.9315,74
2013-09-26,02:25:00,0.9315,0.9317,0.9315,0.9316,43
2013-09-26,02:30:00,0.9316,0.9316,0.9314,0.9314,127
2013-09-26,02:35:00,0.9313,0.9314,0.9312,0.9313,68
2013-09-26,02:40:00,0.9314,0.9314,0.9308,0.9309,571
2013-09-26,02:45:00,0.9308,0.9310,0.9307,0.9309,274
2013-09-26,02:50:00,0.9309,0.9310,0.9308,0.9308,84
2013-09-26,02:55:00,0.9309,0.9314,0.9308,0.9313,988
2013-09-26,03:00:00,0.9312,0.9315,0.9312,0.9314,212
2013-09-26,03:05:00,0.9314,0.9316,0.9314,0.9316,86
2013-09-26,03:10:00,0.9317,0.9318,0.9316,0.9317,213
2013-09-26,03:15:00,0.9317,0.9321,0.9317,0.9319,151
2013-09-26,03:20:00,0.9318,0.9318,0.9316,0.9317,85
2013-09-26,03:25:00,0.9317,0.9317,0.9315,0.9315,165
2013-09-26,03:30:00,0.9314,0.9317,0.9314,0.9317,39
2013-09-26,03:35:00,0.9317,0.9319,0.9317,0.9319,89
2013-09-26,03:40:00,0.9319,0.9320,0.9319,0.9319,42
2013-09-26,03:45:00,0.9319,0.9320,0.9318,0.9319,105
2013-09-26,03:50:00,0.9320,0.9321,0.9319,0.9320,111
2013-09-26,03:55:00,0.9320,0.9322,0.9319,0.9322,86
2013-09-26,04:00:00,0.9322,0.9324,0.9322,0.9323,77
2013-09-26,04:05:00,0.9322,0.9323,0.9322,0.9323,38
2013-09-26,04:10:00,0.9323,0.9323,0.9322,0.9322,10
2013-09-26,04:15:00,0.9322,0.9323,0.9322,0.9323,27
2013-09-26,04:20:00,0.9322,0.9323,0.9322,0.9323,23
2013-09-26,04:25:00,0.9324,0.9325,0.9323,0.9324,65
2013-09-26,04:30:00,0.9323,0.9323,0.9321,0.9322,50
2013-09-26,04:35:00,0.9322,0.9323,0.9321,0.9323,36
2013-09-26,04:40:00,0.9322,0.9322,0.9319,0.9319,42
2013-09-26,04:45:00,0.9320,0.9321,0.9318,0.9320,14
2013-09-26,04:50:00,0.9320,0.9322,0.9318,0.9319,51
2013-09-26,04:55:00,0.9318,0.9319,0.9315,0.9315,26
2013-09-26,05:00:00,0.9313,0.9313,0.9313,0.9313,1
2013-09-26,06:00:00,0.9316,0.9317,0.9315,0.9317,127
2013-09-26,06:05:00,0.9318,0.9318,0.9315,0.9315,40
2013-09-26,06:10:00,0.9315,0.9315,0.9314,0.9315,37
2013-09-26,06:15:00,0.9315,0.9316,0.9315,0.9315,6
2013-09-26,06:20:00,0.9315,0.9317,0.9315,0.9317,25
2013-09-26,06:25:00,0.9317,0.9317,0.9317,0.9317,5
2013-09-26,06:30:00,0.9318,0.9318,0.9318,0.9318,7
2013-09-26,06:40:00,0.9318,0.9318,0.9317,0.9318,3
2013-09-26,06:45:00,0.9318,0.9320,0.9318,0.9318,30
2013-09-26,06:50:00,0.9319,0.9320,0.9315,0.9315,39
2013-09-26,06:55:00,0.9314,0.9316,0.9313,0.9316,38
2013-09-26,07:00:00,0.9316,0.9319,0.9316,0.9319,159
2013-09-26,07:05:00,0.9319,0.9320,0.9319,0.9319,57
2013-09-26,07:10:00,0.9319,0.9320,0.9319,0.9319,174
2013-09-26,07:15:00,0.9319,0.9320,0.9319,0.9320,69
2013-09-26,07:20:00,0.9320,0.9323,0.9319,0.9321,118
2013-09-26,07:25:00,0.9321,0.9325,0.9321,0.9323,40
2013-09-26,07:30:00,0.9322,0.9322,0.9318,0.9318,117
2013-09-26,07:35:00,0.9318,0.9318,0.9317,0.9317,11
2013-09-26,07:40:00,0.9316,0.9319,0.9316,0.9318,97
2013-09-26,07:45:00,0.9318,0.9318,0.9318,0.9318,2
2013-09-26,07:50:00,0.9318,0.9318,0.9317,0.9318,9
2013-09-26,07:55:00,0.9318,0.9318,0.9315,0.9315,68
2013-09-26,08:00:00,0.9314,0.9315,0.9312,0.9315,98
2013-09-26,08:05:00,0.9317,0.9317,0.9314,0.9315,103
2013-09-26,08:10:00,0.9314,0.9319,0.9314,0.9319,112
2013-09-26,08:15:00,0.9319,0.9320,0.9319,0.9320,75
2013-09-26,08:20:00,0.9319,0.9319,0.9318,0.9318,34
2013-09-26,08:25:00,0.9318,0.9322,0.9318,0.9322,129
2013-09-26,08:30:00,0.9322,0.9330,0.9322,0.9327,251
2013-09-26,08:35:00,0.9326,0.9329,0.9322,0.9324,177
2013-09-26,08:40:00,0.9325,0.9329,0.9325,0.9329,209
2013-09-26,08:45:00,0.9329,0.9330,0.9327,0.9327,166
2013-09-26,08:50:00,0.9327,0.9327,0.9323,0.9323,163
2013-09-26,08:55:00,0.9324,0.9326,0.9324,0.9325,35
2013-09-26,09:00:00,0.9325,0.9329,0.9325,0.9326,179
2013-09-26,09:05:00,0.9327,0.9327,0.9321,0.9322,142
2013-09-26,09:10:00,0.9321,0.9321,0.9317,0.9318,146
2013-09-26,09:15:00,0.9318,0.9318,0.9314,0.9318,182
2013-09-26,09:20:00,0.9318,0.9318,0.9317,0.9317,40
2013-09-26,09:25:00,0.9318,0.9319,0.9317,0.9318,71
2013-09-26,09:30:00,0.9318,0.9320,0.9316,0.9319,208
2013-09-26,09:35:00,0.9319,0.9321,0.9319,0.9320,47
2013-09-26,09:40:00,0.9319,0.9320,0.9319,0.9320,39
2013-09-26,09:45:00,0.9321,0.9321,0.9316,0.9316,58
2013-09-26,09:50:00,0.9317,0.9317,0.9313,0.9314,73
2013-09-26,09:55:00,0.9313,0.9313,0.9300,0.9305,883
2013-09-26,10:00:00,0.9306,0.9307,0.9304,0.9305,192
2013-09-26,10:05:00,0.9306,0.9307,0.9304,0.9304,218
2013-09-26,10:10:00,0.9304,0.9305,0.9301,0.9304,224
2013-09-26,10:15:00,0.9303,0.9307,0.9302,0.9307,106
2013-09-26,10:20:00,0.9307,0.9308,0.9304,0.9308,170
2013-09-26,10:25:00,0.9307,0.9308,0.9306,0.9307,83
2013-09-26,10:30:00,0.9307,0.9307,0.9304,0.9306,101
2013-09-26,10:35:00,0.9305,0.9307,0.9305,0.9306,101
2013-09-26,10:40:00,0.9306,0.9306,0.9303,0.9306,187
2013-09-26,10:45:00,0.9307,0.9308,0.9306,0.9307,141
2013-09-26,10:50:00,0.9307,0.9310,0.9307,0.9310,158
2013-09-26,10:55:00,0.9309,0.9311,0.9309,0.9309,138
2013-09-26,11:00:00,0.9310,0.9313,0.9309,0.9312,94
2013-09-26,11:05:00,0.9312,0.9312,0.9310,0.9311,24
2013-09-26,11:10:00,0.9311,0.9313,0.9309,0.9309,140
2013-09-26,11:15:00,0.9309,0.9310,0.9309,0.9310,31
2013-09-26,11:20:00,0.9311,0.9313,0.9311,0.9313,63
2013-09-26,11:25:00,0.9314,0.9314,0.9311,0.9312,67
2013-09-26,11:30:00,0.9311,0.9312,0.9311,0.9311,39
2013-09-26,11:35:00,0.9312,0.9314,0.9312,0.9314,31
2013-09-26,11:40:00,0.9314,0.9314,0.9313,0.9313,93
2013-09-26,11:45:00,0.9313,0.9322,0.9313,0.9319,428
2013-09-26,11:50:00,0.9318,0.9320,0.9317,0.9320,102
2013-09-26,11:55:00,0.9319,0.9323,0.9318,0.9323,121
2013-09-26,12:00:00,0.9322,0.9323,0.9321,0.9323,117
2013-09-26,12:05:00,0.9322,0.9327,0.9322,0.9327,139
2013-09-26,12:10:00,0.9326,0.9328,0.9324,0.9324,223
2013-09-26,12:15:00,0.9324,0.9324,0.9323,0.9324,139
2013-09-26,12:20:00,0.9324,0.9324,0.9319,0.9320,333
2013-09-26,12:25:00,0.9320,0.9322,0.9320,0.9322,81
2013-09-26,12:30:00,0.9322,0.9323,0.9322,0.9323,52
2013-09-26,12:35:00,0.9323,0.9323,0.9319,0.9320,176
2013-09-26,12:40:00,0.9320,0.9321,0.9319,0.9320,94
2013-09-26,12:45:00,0.9320,0.9321,0.9320,0.9321,5
2013-09-26,12:50:00,0.9321,0.9322,0.9320,0.9321,58
2013-09-26,12:55:00,0.9320,0.9320,0.9319,0.9319,12
2013-09-26,13:00:00,0.9320,0.9320,0.9318,0.9319,54
2013-09-26,13:05:00,0.9319,0.9319,0.9316,0.9317,202
2013-09-26,13:10:00,0.9318,0.9319,0.9317,0.9318,243
2013-09-26,13:15:00,0.9319,0.9322,0.9319,0.9322,188
2013-09-26,13:20:00,0.9321,0.9325,0.9321,0.9324,138
2013-09-26,13:25:00,0.9324,0.9327,0.9323,0.9327,44
2013-09-26,13:30:00,0.9327,0.9330,0.9327,0.9327,248
2013-09-26,13:35:00,0.9328,0.9331,0.9328,0.9330,104
2013-09-26,13:40:00,0.9330,0.9331,0.9329,0.9331,165
2013-09-26,13:45:00,0.9330,0.9330,0.9329,0.9330,38
2013-09-26,13:50:00,0.9330,0.9330,0.9329,0.9329,55
2013-09-26,13:55:00,0.9329,0.9329,0.9328,0.9329,70
2013-09-26,14:00:00,0.9329,0.9333,0.9327,0.9333,330
2013-09-26,14:05:00,0.9333,0.9341,0.9333,0.9338,730
2013-09-26,14:10:00,0.9336,0.9337,0.9334,0.9334,232
2013-09-26,14:15:00,0.9335,0.9336,0.9330,0.9331,337
2013-09-26,14:20:00,0.9331,0.9333,0.9331,0.9331,116
2013-09-26,14:25:00,0.9332,0.9335,0.9328,0.9333,285
2013-09-26,14:30:00,0.9333,0.9333,0.9329,0.9331,122
2013-09-26,14:35:00,0.9331,0.9335,0.9331,0.9335,152
2013-09-26,14:40:00,0.9335,0.9336,0.9331,0.9332,101
2013-09-26,14:45:00,0.9331,0.9338,0.9331,0.9337,164
2013-09-26,14:50:00,0.9337,0.9338,0.9335,0.9336,128
2013-09-26,14:55:00,0.9336,0.9344,0.9336,0.9343,316
2013-09-26,15:00:00,0.9344,0.9347,0.9341,0.9341,654
2013-09-26,15:05:00,0.9341,0.9342,0.9339,0.9340,195
2013-09-26,15:10:00,0.9340,0.9340,0.9336,0.9338,430
2013-09-26,15:15:00,0.9338,0.9338,0.9336,0.9338,217
2013-09-26,15:20:00,0.9337,0.9347,0.9337,0.9345,433
2013-09-26,15:25:00,0.9345,0.9346,0.9344,0.9344,136
2013-09-26,15:30:00,0.9344,0.9345,0.9343,0.9344,81
2013-09-26,15:35:00,0.9343,0.9350,0.9342,0.9350,340
2013-09-26,15:40:00,0.9349,0.9350,0.9347,0.9348,320
2013-09-26,15:45:00,0.9348,0.9350,0.9348,0.9350,236
2013-09-26,15:50:00,0.9350,0.9350,0.9348,0.9348,133
2013-09-26,15:55:00,0.9348,0.9352,0.9348,0.9352,203
2013-09-26,16:00:00,0.9352,0.9352,0.9346,0.9346,336
2013-09-26,16:05:00,0.9346,0.9346,0.9342,0.9346,254
2013-09-26,16:10:00,0.9345,0.9348,0.9345,0.9347,91
2013-09-26,16:15:00,0.9347,0.9347,0.9343,0.9345,243
2013-09-26,16:20:00,0.9346,0.9346,0.9344,0.9345,176
2013-09-26,16:25:00,0.9344,0.9346,0.9343,0.9346,110
2013-09-26,16:30:00,0.9346,0.9346,0.9343,0.9345,76
2013-09-26,16:35:00,0.9344,0.9345,0.9340,0.9344,155
2013-09-26,16:40:00,0.9344,0.9347,0.9343,0.9347,110
2013-09-26,16:45:00,0.9347,0.9351,0.9346,0.9346,316
2013-09-26,16:50:00,0.9347,0.9351,0.9347,0.9350,189
2013-09-26,16:55:00,0.9351,0.9353,0.9350,0.9353,436
2013-09-26,17:00:00,0.9353,0.9354,0.9339,0.9341,1143
2013-09-26,17:05:00,0.9342,0.9345,0.9336,0.9336,462
2013-09-26,17:10:00,0.9336,0.9338,0.9333,0.9336,256
2013-09-26,17:15:00,0.9336,0.9337,0.9335,0.9336,205
2013-09-26,17:20:00,0.9336,0.9342,0.9336,0.9341,344
2013-09-26,17:25:00,0.9342,0.9343,0.9339,0.9339,167
2013-09-26,17:30:00,0.9339,0.9341,0.9337,0.9340,259
2013-09-26,17:35:00,0.9339,0.9341,0.9338,0.9340,363
2013-09-26,17:40:00,0.9340,0.9340,0.9339,0.9339,43
2013-09-26,17:45:00,0.9339,0.9339,0.9332,0.9338,447
2013-09-26,17:50:00,0.9338,0.9338,0.9335,0.9336,150
2013-09-26,17:55:00,0.9336,0.9338,0.9334,0.9336,231
2013-09-26,18:00:00,0.9336,0.9336,0.9330,0.9332,299
2013-09-26,18:05:00,0.9333,0.9334,0.9332,0.9334,132
2013-09-26,18:10:00,0.9334,0.9338,0.9333,0.9337,251
2013-09-26,18:15:00,0.9337,0.9341,0.9337,0.9341,393
2013-09-26,18:20:00,0.9341,0.9343,0.9340,0.9342,194
2013-09-26,18:25:00,0.9341,0.9342,0.9341,0.9342,95
2013-09-26,18:30:00,0.9342,0.9342,0.9341,0.9342,68
2013-09-26,18:35:00,0.9343,0.9347,0.9342,0.9344,483
2013-09-26,18:40:00,0.9345,0.9346,0.9344,0.9346,70
2013-09-26,18:45:00,0.9346,0.9348,0.9346,0.9347,108
2013-09-26,18:50:00,0.9347,0.9349,0.9344,0.9349,318
2013-09-26,18:55:00,0.9349,0.9350,0.9344,0.9346,367
2013-09-26,19:00:00,0.9346,0.9346,0.9342,0.9342,221
2013-09-26,19:05:00,0.9341,0.9341,0.9338,0.9339,203
2013-09-26,19:10:00,0.9340,0.9340,0.9338,0.9340,78
2013-09-26,19:15:00,0.9340,0.9340,0.9337,0.9338,185
2013-09-26,19:20:00,0.9337,0.9340,0.9337,0.9340,85
2013-09-26,19:25:00,0.9340,0.9341,0.9336,0.9336,206
2013-09-26,19:30:00,0.9335,0.9338,0.9331,0.9334,521
2013-09-26,19:35:00,0.9334,0.9337,0.9332,0.9336,188
2013-09-26,19:40:00,0.9336,0.9337,0.9334,0.9334,126
2013-09-26,19:45:00,0.9333,0.9333,0.9328,0.9330,171
2013-09-26,19:50:00,0.9330,0.9332,0.9329,0.9329,167
2013-09-26,19:55:00,0.9329,0.9333,0.9327,0.9332,547
2013-09-26,20:00:00,0.9331,0.9332,0.9329,0.9330,188
2013-09-26,20:05:00,0.9330,0.9332,0.9329,0.9331,207
2013-09-26,20:10:00,0.9331,0.9332,0.9330,0.9332,102
2013-09-26,20:15:00,0.9333,0.9333,0.9332,0.9332,308
2013-09-26,20:20:00,0.9332,0.9333,0.9330,0.9333,176
2013-09-26,20:25:00,0.9332,0.9333,0.9330,0.9332,229
2013-09-26,20:30:00,0.9329,0.9331,0.9320,0.9322,846
2013-09-26,20:35:00,0.9322,0.9325,0.9316,0.9324,1229
2013-09-26,20:40:00,0.9324,0.9331,0.9323,0.9327,626
2013-09-26,20:45:00,0.9327,0.9328,0.9322,0.9322,457
2013-09-26,20:50:00,0.9322,0.9325,0.9321,0.9324,395
2013-09-26,20:55:00,0.9324,0.9329,0.9324,0.9327,276
2013-09-26,21:00:00,0.9326,0.9326,0.9323,0.9324,239
2013-09-26,21:05:00,0.9323,0.9324,0.9321,0.9323,246
2013-09-26,21:10:00,0.9323,0.9325,0.9323,0.9324,144
2013-09-26,21:15:00,0.9324,0.9324,0.9321,0.9323,282
2013-09-26,21:20:00,0.9323,0.9323,0.9318,0.9319,549
2013-09-26,21:25:00,0.9319,0.9319,0.9314,0.9314,481
2013-09-26,21:30:00,0.9315,0.9319,0.9315,0.9317,722
2013-09-26,21:35:00,0.9317,0.9322,0.9317,0.9321,527
2013-09-26,21:40:00,0.9321,0.9321,0.9319,0.9320,207
2013-09-26,21:45:00,0.9320,0.9323,0.9320,0.9323,290
2013-09-26,21:50:00,0.9323,0.9326,0.9323,0.9326,244
2013-09-26,21:55:00,0.9326,0.9327,0.9324,0.9327,177
2013-09-26,22:00:00,0.9327,0.9333,0.9326,0.9331,673
2013-09-26,22:05:00,0.9332,0.9332,0.9327,0.9328,654
2013-09-26,22:10:00,0.9328,0.9328,0.9318,0.9319,866
2013-09-26,22:15:00,0.9318,0.9321,0.9315,0.9320,879
2013-09-26,22:20:00,0.9320,0.9321,0.9315,0.9317,386
2013-09-26,22:25:00,0.9317,0.9321,0.9317,0.9321,375
2013-09-26,22:30:00,0.9321,0.9322,0.9319,0.9320,320
2013-09-26,22:35:00,0.9319,0.9320,0.9316,0.9316,533
2013-09-26,22:40:00,0.9317,0.9319,0.9314,0.9315,311
2013-09-26,22:45:00,0.9314,0.9314,0.9306,0.9312,1123
2013-09-26,22:50:00,0.9312,0.9316,0.9309,0.9315,919
2013-09-26,22:55:00,0.9314,0.9316,0.9310,0.9312,1155
2013-09-26,23:00:00,0.9311,0.9312,0.9305,0.9307,568
2013-09-26,23:05:00,0.9308,0.9308,0.9303,0.9304,458
2013-09-26,23:10:00,0.9305,0.9305,0.9296,0.9300,1139
2013-09-26,23:15:00,0.9301,0.9302,0.9300,0.9302,453
2013-09-26,23:20:00,0.9302,0.9305,0.9301,0.9304,470
2013-09-26,23:25:00,0.9305,0.9308,0.9303,0.9307,524
2013-09-26,23:30:00,0.9307,0.9308,0.9305,0.9308,188
2013-09-26,23:35:00,0.9307,0.9307,0.9304,0.9304,104
2013-09-26,23:40:00,0.9305,0.9306,0.9302,0.9305,347
2013-09-26,23:45:00,0.9304,0.9307,0.9304,0.9306,200
2013-09-26,23:50:00,0.9306,0.9306,0.9301,0.9304,254
2013-09-26,23:55:00,0.9304,0.9305,0.9303,0.9305,230
2013-09-27,00:00:00,0.9305,0.9306,0.9301,0.9302,274
2013-09-27,00:05:00,0.9302,0.9302,0.9296,0.9296,228
2013-09-27,00:10:00,0.9297,0.9298,0.9292,0.9297,1070
2013-09-27,00:15:00,0.9297,0.9302,0.9297,0.9300,248
2013-09-27,00:20:00,0.9301,0.9304,0.9301,0.9303,262
2013-09-27,00:25:00,0.9302,0.9303,0.9301,0.9303,80
2013-09-27,00:30:00,0.9302,0.9304,0.9302,0.9303,249
2013-09-27,00:35:00,0.9303,0.9303,0.9298,0.9299,160
2013-09-27,00:40:00,0.9299,0.9301,0.9299,0.9300,168
2013-09-27,00:45:00,0.9300,0.9301,0.9299,0.9299,128
2013-09-27,00:50:00,0.9299,0.9299,0.9295,0.9295,141
2013-09-27,00:55:00,0.9295,0.9298,0.9295,0.9298,173
2013-09-27,01:00:00,0.9298,0.9298,0.9295,0.9297,213
2013-09-27,01:05:00,0.9298,0.9300,0.9298,0.9299,148
2013-09-27,01:10:00,0.9300,0.9303,0.9300,0.9302,150
2013-09-27,01:15:00,0.9302,0.9303,0.9301,0.9302,97
2013-09-27,01:20:00,0.9303,0.9303,0.9301,0.9302,102
2013-09-27,01:25:00,0.9302,0.9303,0.9302,0.9302,44
2013-09-27,01:30:00,0.9303,0.9304,0.9301,0.9301,133
2013-09-27,01:35:00,0.9301,0.9301,0.9298,0.9299,247
2013-09-27,01:40:00,0.9300,0.9300,0.9296,0.9296,256
2013-09-27,01:45:00,0.9296,0.9299,0.9296,0.9298,172
2013-09-27,01:50:00,0.9299,0.9299,0.9298,0.9298,86
2013-09-27,01:55:00,0.9298,0.9300,0.9298,0.9299,66
2013-09-27,02:00:00,0.9298,0.9298,0.9296,0.9297,226
2013-09-27,02:05:00,0.9296,0.9299,0.9295,0.9299,192
2013-09-27,02:10:00,0.9299,0.9299,0.9297,0.9298,139
2013-09-27,02:15:00,0.9299,0.9299,0.9298,0.9298,68
2013-09-27,02:20:00,0.9298,0.9302,0.9298,0.9300,155
2013-09-27,02:25:00,0.9300,0.9303,0.9300,0.9302,71
2013-09-27,02:30:00,0.9302,0.9305,0.9302,0.9305,334
2013-09-27,02:35:00,0.9305,0.9310,0.9304,0.9310,524
2013-09-27,02:40:00,0.9309,0.9309,0.9306,0.9307,299
2013-09-27,02:45:00,0.9307,0.9309,0.9307,0.9307,141
2013-09-27,02:50:00,0.9308,0.9308,0.9306,0.9307,157
2013-09-27,02:55:00,0.9308,0.9311,0.9307,0.9309,337
2013-09-27,03:00:00,0.9309,0.9311,0.9309,0.9309,219
2013-09-27,03:05:00,0.9309,0.9309,0.9308,0.9308,167
2013-09-27,03:10:00,0.9308,0.9308,0.9301,0.9301,653
2013-09-27,03:15:00,0.9301,0.9303,0.9301,0.9303,14
2013-09-27,03:20:00,0.9302,0.9304,0.9302,0.9303,135
2013-09-27,03:25:00,0.9303,0.9304,0.9302,0.9302,28
2013-09-27,03:30:00,0.9303,0.9305,0.9303,0.9303,188
2013-09-27,03:35:00,0.9303,0.9304,0.9303,0.9303,31
2013-09-27,03:40:00,0.9304,0.9304,0.9303,0.9304,23
2013-09-27,03:45:00,0.9303,0.9305,0.9303,0.9305,55
2013-09-27,03:50:00,0.9304,0.9304,0.9302,0.9304,175
2013-09-27,03:55:00,0.9304,0.9305,0.9303,0.9305,73
2013-09-27,04:00:00,0.9306,0.9308,0.9306,0.9308,132
2013-09-27,04:05:00,0.9308,0.9309,0.9307,0.9307,57
2013-09-27,04:10:00,0.9308,0.9308,0.9306,0.9307,39
2013-09-27,04:15:00,0.9308,0.9310,0.9307,0.9310,105
2013-09-27,04:20:00,0.9309,0.9310,0.9309,0.9309,27
2013-09-27,04:25:00,0.9309,0.9309,0.9307,0.9308,15
2013-09-27,04:30:00,0.9308,0.9309,0.9307,0.9309,25
2013-09-27,04:35:00,0.9310,0.9312,0.9310,0.9311,23
2013-09-27,04:40:00,0.9310,0.9311,0.9310,0.9311,26
2013-09-27,04:45:00,0.9311,0.9311,0.9310,0.9310,12
2013-09-27,04:50:00,0.9310,0.9311,0.9308,0.9311,12
2013-09-27,04:55:00,0.9310,0.9324,0.9309,0.9323,253
2013-09-27,05:00:00,0.9310,0.9310,0.9310,0.9310,1
2013-09-27,06:00:00,0.9317,0.9319,0.9317,0.9318,45
2013-09-27,06:05:00,0.9318,0.9318,0.9317,0.9317,20
2013-09-27,06:10:00,0.9318,0.9318,0.9318,0.9318,8
2013-09-27,06:15:00,0.9318,0.9318,0.9316,0.9317,23
2013-09-27,06:20:00,0.9318,0.9318,0.9318,0.9318,1
2013-09-27,06:25:00,0.9317,0.9320,0.9317,0.9319,49
2013-09-27,06:30:00,0.9318,0.9320,0.9318,0.9320,19
2013-09-27,06:35:00,0.9320,0.9320,0.9319,0.9320,20
2013-09-27,06:40:00,0.9320,0.9320,0.9319,0.9319,25
2013-09-27,06:45:00,0.9318,0.9318,0.9318,0.9318,6
2013-09-27,06:50:00,0.9319,0.9319,0.9319,0.9319,3
2013-09-27,06:55:00,0.9318,0.9319,0.9318,0.9318,15
2013-09-27,07:00:00,0.9319,0.9320,0.9319,0.9320,19
2013-09-27,07:05:00,0.9319,0.9321,0.9319,0.9321,127
2013-09-27,07:10:00,0.9320,0.9320,0.9319,0.9319,106
2013-09-27,07:15:00,0.9319,0.9320,0.9318,0.9318,118
2013-09-27,07:20:00,0.9318,0.9318,0.9317,0.9318,18
2013-09-27,07:25:00,0.9317,0.9318,0.9317,0.9318,27
2013-09-27,07:30:00,0.9318,0.9318,0.9317,0.9318,26
2013-09-27,07:35:00,0.9318,0.9320,0.9318,0.9320,36
2013-09-27,07:40:00,0.9319,0.9321,0.9317,0.9317,26
2013-09-27,07:45:00,0.9317,0.9317,0.9313,0.9313,79
2013-09-27,07:50:00,0.9313,0.9315,0.9312,0.9313,77
2013-09-27,07:55:00,0.9313,0.9313,0.9311,0.9311,306
2013-09-27,08:00:00,0.9311,0.9311,0.9310,0.9311,151
2013-09-27,08:05:00,0.9310,0.9312,0.9309,0.9312,132
2013-09-27,08:10:00,0.9313,0.9313,0.9310,0.9310,65
2013-09-27,08:15:00,0.9310,0.9315,0.9310,0.9312,132
2013-09-27,08:20:00,0.9311,0.9311,0.9310,0.9311,16
2013-09-27,08:25:00,0.9311,0.9313,0.9311,0.9313,125
2013-09-27,08:30:00,0.9312,0.9316,0.9312,0.9315,172
2013-09-27,08:35:00,0.9315,0.9317,0.9314,0.9314,248
2013-09-27,08:40:00,0.9315,0.9317,0.9315,0.9317,39
2013-09-27,08:45:00,0.9317,0.9318,0.9316,0.9316,138
2013-09-27,08:50:00,0.9316,0.9319,0.9316,0.9319,67
2013-09-27,08:55:00,0.9319,0.9324,0.9319,0.9322,367
2013-09-27,09:00:00,0.9323,0.9326,0.9322,0.9324,262
2013-09-27,09:05:00,0.9324,0.9328,0.9324,0.9326,144
2013-09-27,09:10:00,0.9326,0.9327,0.9323,0.9323,121
2013-09-27,09:15:00,0.9323,0.9323,0.9321,0.9323,91
2013-09-27,09:20:00,0.9322,0.9323,0.9319,0.9320,244
2013-09-27,09:25:00,0.9319,0.9319,0.9312,0.9313,325
2013-09-27,09:30:00,0.9312,0.9315,0.9311,0.9315,187
2013-09-27,09:35:00,0.9315,0.9316,0.9311,0.9311,102
2013-09-27,09:40:00,0.9312,0.9312,0.9307,0.9311,175
2013-09-27,09:45:00,0.9311,0.9311,0.9294,0.9297,767
2013-09-27,09:50:00,0.9297,0.9302,0.9297,0.9299,340
2013-09-27,09:55:00,0.9298,0.9300,0.9293,0.9294,90
2013-09-27,10:00:00,0.9294,0.9294,0.9285,0.9291,727
2013-09-27,10:05:00,0.9291,0.9296,0.9288,0.9296,451
2013-09-27,10:10:00,0.9295,0.9300,0.9293,0.9296,474
2013-09-27,10:15:00,0.9297,0.9299,0.9295,0.9296,189
2013-09-27,10:20:00,0.9296,0.9299,0.9296,0.9297,88
2013-09-27,10:25:00,0.9297,0.9297,0.9294,0.9294,90
2013-09-27,10:30:00,0.9293,0.9296,0.9292,0.9296,116
2013-09-27,10:35:00,0.9294,0.9295,0.9286,0.9290,155
2013-09-27,10:40:00,0.9291,0.9292,0.9290,0.9292,83
2013-09-27,10:45:00,0.9292,0.9296,0.9292,0.9295,69
2013-09-27,10:50:00,0.9296,0.9299,0.9295,0.9299,67
2013-09-27,10:55:00,0.9299,0.9299,0.9298,0.9298,38
2013-09-27,11:00:00,0.9298,0.9301,0.9298,0.9300,42
2013-09-27,11:05:00,0.9301,0.9303,0.9299,0.9302,202
2013-09-27,11:10:00,0.9301,0.9301,0.9299,0.9299,45
2013-09-27,11:15:00,0.9300,0.9301,0.9298,0.9298,39
2013-09-27,11:20:00,0.9298,0.9299,0.9297,0.9299,54
2013-09-27,11:25:00,0.9300,0.9300,0.9297,0.9298,144
2013-09-27,11:30:00,0.9298,0.9298,0.9295,0.9298,64
2013-09-27,11:35:00,0.9299,0.9301,0.9299,0.9299,138
2013-09-27,11:40:00,0.9298,0.9298,0.9296,0.9296,115
2013-09-27,11:45:00,0.9296,0.9297,0.9295,0.9296,76
2013-09-27,11:50:00,0.9296,0.9296,0.9295,0.9296,84
2013-09-27,11:55:00,0.9296,0.9297,0.9296,0.9297,46
2013-09-27,12:00:00,0.9297,0.9299,0.9297,0.9299,20
2013-09-27,12:05:00,0.9298,0.9299,0.9297,0.9298,19
2013-09-27,12:10:00,0.9299,0.9300,0.9299,0.9299,85
2013-09-27,12:15:00,0.9298,0.9302,0.9298,0.9300,75
2013-09-27,12:20:00,0.9300,0.9300,0.9299,0.9300,7
2013-09-27,12:25:00,0.9300,0.9300,0.9298,0.9298,6
2013-09-27,12:30:00,0.9299,0.9300,0.9299,0.9300,22
2013-09-27,12:35:00,0.9300,0.9300,0.9299,0.9300,21
2013-09-27,12:40:00,0.9299,0.9301,0.9299,0.9301,70
2013-09-27,12:45:00,0.9301,0.9301,0.9300,0.9300,67
2013-09-27,12:50:00,0.9299,0.9302,0.9299,0.9301,36
2013-09-27,12:55:00,0.9302,0.9302,0.9301,0.9301,44
2013-09-27,13:00:00,0.9301,0.9301,0.9299,0.9300,72
2013-09-27,13:05:00,0.9301,0.9301,0.9299,0.9300,90
2013-09-27,13:10:00,0.9300,0.9303,0.9300,0.9303,152
2013-09-27,13:15:00,0.9303,0.9305,0.9302,0.9305,146
2013-09-27,13:20:00,0.9304,0.9314,0.9304,0.9311,547
2013-09-27,13:25:00,0.9311,0.9311,0.9308,0.9310,331
2013-09-27,13:30:00,0.9309,0.9311,0.9307,0.9307,189
2013-09-27,13:35:00,0.9307,0.9308,0.9305,0.9306,256
2013-09-27,13:40:00,0.9307,0.9307,0.9304,0.9306,201
2013-09-27,13:45:00,0.9306,0.9311,0.9306,0.9311,220
2013-09-27,13:50:00,0.9311,0.9311,0.9310,0.9311,75
2013-09-27,13:55:00,0.9311,0.9312,0.9308,0.9312,161
2013-09-27,14:00:00,0.9312,0.9318,0.9311,0.9316,313
2013-09-27,14:05:00,0.9317,0.9321,0.9317,0.9321,274
2013-09-27,14:10:00,0.9321,0.9322,0.9319,0.9321,87
2013-09-27,14:15:00,0.9321,0.9321,0.9316,0.9317,195
2013-09-27,14:20:00,0.9318,0.9319,0.9317,0.9317,62
2013-09-27,14:25:00,0.9317,0.9317,0.9314,0.9314,271
2013-09-27,14:30:00,0.9314,0.9315,0.9311,0.9311,207
2013-09-27,14:35:00,0.9311,0.9311,0.9308,0.9310,241
2013-09-27,14:40:00,0.9310,0.9311,0.9309,0.9310,54
2013-09-27,14:45:00,0.9310,0.9312,0.9309,0.9312,71
2013-09-27,14:50:00,0.9313,0.9315,0.9312,0.9314,107
2013-09-27,14:55:00,0.9315,0.9317,0.9315,0.9315,76
2013-09-27,15:00:00,0.9314,0.9315,0.9312,0.9312,119
2013-09-27,15:05:00,0.9312,0.9314,0.9312,0.9312,74
2013-09-27,15:10:00,0.9313,0.9313,0.9310,0.9312,131
2013-09-27,15:15:00,0.9312,0.9312,0.9309,0.9309,48
2013-09-27,15:20:00,0.9309,0.9309,0.9300,0.9304,462
2013-09-27,15:25:00,0.9304,0.9304,0.9294,0.9294,839
2013-09-27,15:30:00,0.9295,0.9295,0.9289,0.9292,614
2013-09-27,15:35:00,0.9292,0.9292,0.9284,0.9289,803
2013-09-27,15:40:00,0.9288,0.9289,0.9280,0.9286,938
2013-09-27,15:45:00,0.9285,0.9287,0.9282,0.9282,171
2013-09-27,15:50:00,0.9282,0.9285,0.9278,0.9284,403
2013-09-27,15:55:00,0.9285,0.9289,0.9285,0.9289,706
2013-09-27,16:00:00,0.9289,0.9292,0.9287,0.9292,207
2013-09-27,16:05:00,0.9291,0.9295,0.9289,0.9289,338
2013-09-27,16:10:00,0.9289,0.9290,0.9284,0.9284,236
2013-09-27,16:15:00,0.9284,0.9286,0.9283,0.9285,101
2013-09-27,16:20:00,0.9286,0.9287,0.9285,0.9286,66
2013-09-27,16:25:00,0.9285,0.9287,0.9284,0.9284,66
2013-09-27,16:30:00,0.9285,0.9289,0.9285,0.9288,143
2013-09-27,16:35:00,0.9287,0.9291,0.9286,0.9288,235
2013-09-27,16:40:00,0.9288,0.9288,0.9282,0.9283,151
2013-09-27,16:45:00,0.9283,0.9284,0.9278,0.9278,309
2013-09-27,16:50:00,0.9279,0.9280,0.9278,0.9279,127
2013-09-27,16:55:00,0.9280,0.9283,0.9279,0.9283,327
2013-09-27,17:00:00,0.9283,0.9284,0.9282,0.9283,183
2013-09-27,17:05:00,0.9282,0.9282,0.9276,0.9279,472
2013-09-27,17:10:00,0.9280,0.9280,0.9279,0.9280,155
2013-09-27,17:15:00,0.9280,0.9280,0.9275,0.9277,361
2013-09-27,17:20:00,0.9277,0.9277,0.9271,0.9273,677
2013-09-27,17:25:00,0.9271,0.9275,0.9271,0.9273,257
2013-09-27,17:30:00,0.9273,0.9273,0.9266,0.9269,1212
2013-09-27,17:35:00,0.9270,0.9272,0.9264,0.9266,557
2013-09-27,17:40:00,0.9266,0.9269,0.9264,0.9265,358
2013-09-27,17:45:00,0.9266,0.9270,0.9266,0.9269,204
2013-09-27,17:50:00,0.9269,0.9272,0.9266,0.9266,158
2013-09-27,17:55:00,0.9265,0.9270,0.9261,0.9265,504
2013-09-27,18:00:00,0.9265,0.9266,0.9264,0.9266,68
2013-09-27,18:05:00,0.9267,0.9269,0.9262,0.9263,348
2013-09-27,18:10:00,0.9262,0.9267,0.9259,0.9265,357
2013-09-27,18:15:00,0.9265,0.9269,0.9265,0.9268,225
2013-09-27,18:20:00,0.9267,0.9269,0.9265,0.9267,160
2013-09-27,18:25:00,0.9268,0.9268,0.9264,0.9265,129
2013-09-27,18:30:00,0.9265,0.9265,0.9261,0.9264,136
2013-09-27,18:35:00,0.9263,0.9263,0.9258,0.9260,209
2013-09-27,18:40:00,0.9260,0.9261,0.9255,0.9255,315
2013-09-27,18:45:00,0.9256,0.9261,0.9254,0.9260,282
2013-09-27,18:50:00,0.9261,0.9261,0.9257,0.9257,95
2013-09-27,18:55:00,0.9256,0.9257,0.9250,0.9256,561
2013-09-27,19:00:00,0.9256,0.9258,0.9252,0.9253,279
2013-09-27,19:05:00,0.9253,0.9260,0.9252,0.9260,160
2013-09-27,19:10:00,0.9260,0.9263,0.9260,0.9262,132
2013-09-27,19:15:00,0.9262,0.9264,0.9259,0.9260,334
2013-09-27,19:20:00,0.9261,0.9264,0.9261,0.9263,181
2013-09-27,19:25:00,0.9264,0.9268,0.9264,0.9265,545
2013-09-27,19:30:00,0.9264,0.9265,0.9262,0.9264,226
2013-09-27,19:35:00,0.9265,0.9266,0.9262,0.9264,198
2013-09-27,19:40:00,0.9264,0.9264,0.9259,0.9259,159
2013-09-27,19:45:00,0.9258,0.9266,0.9258,0.9265,296
2013-09-27,19:50:00,0.9264,0.9266,0.9258,0.9258,213
2013-09-27,19:55:00,0.9259,0.9267,0.9258,0.9263,358
2013-09-27,20:00:00,0.9264,0.9269,0.9264,0.9265,372
2013-09-27,20:05:00,0.9265,0.9267,0.9260,0.9260,1063
2013-09-27,20:10:00,0.9261,0.9262,0.9260,0.9262,257
2013-09-27,20:15:00,0.9262,0.9265,0.9261,0.9264,151
2013-09-27,20:20:00,0.9263,0.9266,0.9263,0.9264,235
2013-09-27,20:25:00,0.9264,0.9267,0.9262,0.9266,304
2013-09-27,20:30:00,0.9266,0.9269,0.9265,0.9269,313
2013-09-27,20:35:00,0.9269,0.9270,0.9267,0.9269,189
2013-09-27,20:40:00,0.9269,0.9270,0.9262,0.9263,373
2013-09-27,20:45:00,0.9263,0.9267,0.9263,0.9263,208
2013-09-27,20:50:00,0.9263,0.9264,0.9260,0.9263,227
2013-09-27,20:55:00,0.9263,0.9265,0.9261,0.9264,203
2013-09-27,21:00:00,0.9264,0.9268,0.9263,0.9264,288
2013-09-27,21:05:00,0.9265,0.9266,0.9262,0.9263,508
2013-09-27,21:10:00,0.9263,0.9265,0.9263,0.9263,206
2013-09-27,21:15:00,0.9262,0.9264,0.9261,0.9262,292
2013-09-27,21:20:00,0.9262,0.9265,0.9261,0.9262,158
2013-09-27,21:25:00,0.9261,0.9262,0.9257,0.9259,517
2013-09-27,21:30:00,0.9260,0.9267,0.9258,0.9264,458
2013-09-27,21:35:00,0.9263,0.9269,0.9262,0.9269,363
2013-09-27,21:40:00,0.9269,0.9272,0.9266,0.9272,366
2013-09-27,21:45:00,0.9271,0.9272,0.9269,0.9271,553
2013-09-27,21:50:00,0.9271,0.9272,0.9270,0.9271,250
2013-09-27,21:55:00,0.9272,0.9274,0.9268,0.9269,401
2013-09-27,22:00:00,0.9269,0.9274,0.9267,0.9274,567
2013-09-27,22:05:00,0.9274,0.9280,0.9274,0.9276,648
2013-09-27,22:10:00,0.9276,0.9277,0.9270,0.9271,515
2013-09-27,22:15:00,0.9271,0.9273,0.9268,0.9268,255
2013-09-27,22:20:00,0.9268,0.9268,0.9264,0.9268,421
2013-09-27,22:25:00,0.9267,0.9267,0.9265,0.9267,233
2013-09-27,22:30:00,0.9267,0.9267,0.9263,0.9263,392
2013-09-27,22:35:00,0.9264,0.9266,0.9260,0.9263,702
2013-09-27,22:40:00,0.9263,0.9264,0.9261,0.9262,211
2013-09-27,22:45:00,0.9262,0.9262,0.9256,0.9257,419
2013-09-27,22:50:00,0.9258,0.9260,0.9257,0.9259,237
2013-09-27,22:55:00,0.9260,0.9269,0.9260,0.9268,796
2013-09-27,23:00:00,0.9268,0.9274,0.9267,0.9272,586
2013-09-27,23:05:00,0.9271,0.9271,0.9269,0.9270,259
2013-09-27,23:10:00,0.9270,0.9271,0.9266,0.9266,192
2013-09-27,23:15:00,0.9266,0.9267,0.9264,0.9264,101
2013-09-27,23:20:00,0.9264,0.9267,0.9263,0.9264,218
2013-09-27,23:25:00,0.9266,0.9266,0.9263,0.9265,132
2013-09-27,23:30:00,0.9265,0.9272,0.9265,0.9271,189
2013-09-27,23:35:00,0.9271,0.9277,0.9271,0.9274,407
2013-09-27,23:40:00,0.9274,0.9275,0.9273,0.9274,171
2013-09-27,23:45:00,0.9273,0.9276,0.9273,0.9275,94
2013-09-27,23:50:00,0.9275,0.9278,0.9274,0.9277,138
2013-09-27,23:55:00,0.9277,0.9277,0.9274,0.9276,65
2013-09-28,00:00:00,0.9276,0.9276,0.9273,0.9274,112
2013-09-28,00:05:00,0.9273,0.9274,0.9270,0.9271,127
2013-09-28,00:10:00,0.9271,0.9272,0.9269,0.9269,79
2013-09-28,00:15:00,0.9270,0.9273,0.9270,0.9272,86
2013-09-28,00:20:00,0.9272,0.9274,0.9272,0.9274,71
2013-09-28,00:25:00,0.9275,0.9275,0.9273,0.9274,101
2013-09-28,00:30:00,0.9274,0.9276,0.9273,0.9276,126
2013-09-28,00:35:00,0.9275,0.9275,0.9271,0.9271,58
2013-09-28,00:40:00,0.9271,0.9271,0.9267,0.9267,137
2013-09-28,00:45:00,0.9267,0.9269,0.9265,0.9269,202
2013-09-28,00:50:00,0.9269,0.9269,0.9267,0.9267,49
2013-09-28,00:55:00,0.9267,0.9267,0.9265,0.9267,79
2013-09-28,01:00:00,0.9267,0.9269,0.9267,0.9268,48
2013-09-28,01:05:00,0.9268,0.9270,0.9266,0.9267,136
2013-09-28,01:10:00,0.9266,0.9269,0.9266,0.9269,77
2013-09-28,01:15:00,0.9270,0.9271,0.9269,0.9270,37
2013-09-28,01:20:00,0.9270,0.9270,0.9269,0.9269,51
2013-09-28,01:25:00,0.9269,0.9271,0.9269,0.9271,28
2013-09-28,01:30:00,0.9270,0.9273,0.9269,0.9272,200
2013-09-28,01:35:00,0.9272,0.9272,0.9270,0.9271,85
2013-09-28,01:40:00,0.9271,0.9271,0.9269,0.9271,35
2013-09-28,01:45:00,0.9271,0.9273,0.9271,0.9273,66
2013-09-28,01:50:00,0.9273,0.9275,0.9273,0.9275,39
2013-09-28,01:55:00,0.9275,0.9275,0.9271,0.9275,249
2013-09-28,02:00:00,0.9276,0.9277,0.9273,0.9273,245
2013-09-28,02:05:00,0.9274,0.9274,0.9271,0.9271,117
2013-09-28,02:10:00,0.9271,0.9272,0.9271,0.9272,58
2013-09-28,02:15:00,0.9273,0.9274,0.9271,0.9271,72
2013-09-28,02:20:00,0.9271,0.9273,0.9271,0.9273,51
2013-09-28,02:25:00,0.9272,0.9273,0.9272,0.9272,57
2013-09-28,02:30:00,0.9272,0.9273,0.9272,0.9272,264
2013-09-28,02:35:00,0.9271,0.9275,0.9271,0.9272,185
2013-09-28,02:40:00,0.9271,0.9272,0.9270,0.9271,115
2013-09-28,02:45:00,0.9272,0.9273,0.9272,0.9272,31
2013-09-28,02:50:00,0.9273,0.9273,0.9273,0.9273,65
2013-09-28,02:55:00,0.9273,0.9274,0.9270,0.9270,674
2013-09-28,03:00:00,0.9270,0.9271,0.9269,0.9270,219
2013-09-28,03:05:00,0.9271,0.9272,0.9270,0.9271,187
2013-09-28,03:10:00,0.9270,0.9271,0.9270,0.9270,84
2013-09-28,03:15:00,0.9271,0.9271,0.9269,0.9270,50
2013-09-28,03:20:00,0.9271,0.9272,0.9269,0.9272,193
2013-09-28,03:25:00,0.9272,0.9274,0.9271,0.9271,85
2013-09-28,03:30:00,0.9272,0.9272,0.9271,0.9272,63
2013-09-28,03:35:00,0.9271,0.9273,0.9271,0.9272,92
2013-09-28,03:40:00,0.9271,0.9272,0.9270,0.9270,133
2013-09-28,03:45:00,0.9270,0.9271,0.9268,0.9269,84
2013-09-28,03:50:00,0.9269,0.9269,0.9267,0.9268,118
2013-09-28,03:55:00,0.9269,0.9270,0.9268,0.9268,156
2013-09-28,04:00:00,0.9269,0.9269,0.9267,0.9269,87
2013-09-28,04:05:00,0.9268,0.9271,0.9268,0.9268,68
2013-09-28,04:10:00,0.9268,0.9268,0.9267,0.9268,17
2013-09-28,04:15:00,0.9269,0.9270,0.9267,0.9269,96
2013-09-28,04:20:00,0.9270,0.9272,0.9270,0.9272,77
2013-09-28,04:25:00,0.9271,0.9271,0.9269,0.9269,18
2013-09-28,04:30:00,0.9270,0.9271,0.9269,0.9270,8
2013-09-28,04:35:00,0.9269,0.9269,0.9268,0.9268,33
2013-09-28,04:40:00,0.9268,0.9269,0.9268,0.9268,23
2013-09-28,04:45:00,0.9268,0.9269,0.9267,0.9269,33
2013-09-28,04:50:00,0.9270,0.9270,0.9267,0.9269,26
2013-09-28,04:55:00,0.9268,0.9273,0.9267,0.9268,53
2013-09-28,05:05:00,0.9272,0.9272,0.9272,0.9272,1
2013-09-30,06:00:00,0.9263,0.9264,0.9256,0.9262,291
2013-09-30,06:05:00,0.9261,0.9266,0.9259,0.9264,59
2013-09-30,06:10:00,0.9265,0.9266,0.9262,0.9262,31
2013-09-30,06:15:00,0.9263,0.9267,0.9263,0.9263,400
2013-09-30,06:20:00,0.9262,0.9262,0.9256,0.9256,90
2013-09-30,06:25:00,0.9257,0.9257,0.9252,0.9252,168
2013-09-30,06:30:00,0.9252,0.9254,0.9247,0.9247,284
2013-09-30,06:35:00,0.9248,0.9254,0.9248,0.9251,77
2013-09-30,06:40:00,0.9250,0.9250,0.9246,0.9248,57
2013-09-30,06:45:00,0.9248,0.9249,0.9241,0.9245,213
2013-09-30,06:50:00,0.9246,0.9247,0.9245,0.9247,32
2013-09-30,06:55:00,0.9247,0.9248,0.9246,0.9247,24
2013-09-30,07:00:00,0.9246,0.9250,0.9246,0.9250,30
2013-09-30,07:05:00,0.9250,0.9257,0.9250,0.9257,185
2013-09-30,07:10:00,0.9257,0.9259,0.9256,0.9256,36
2013-09-30,07:15:00,0.9257,0.9259,0.9256,0.9259,41
2013-09-30,07:20:00,0.9258,0.9258,0.9258,0.9258,3
2013-09-30,07:25:00,0.9258,0.9259,0.9256,0.9256,37
2013-09-30,07:30:00,0.9256,0.9256,0.9252,0.9253,92
2013-09-30,07:35:00,0.9255,0.9258,0.9252,0.9258,41
2013-09-30,07:40:00,0.9257,0.9257,0.9255,0.9255,36
2013-09-30,07:45:00,0.9255,0.9255,0.9252,0.9253,111
2013-09-30,07:50:00,0.9254,0.9255,0.9253,0.9254,21
2013-09-30,07:55:00,0.9255,0.9255,0.9253,0.9254,45
2013-09-30,08:00:00,0.9252,0.9253,0.9246,0.9248,179
2013-09-30,08:05:00,0.9247,0.9248,0.9241,0.9241,249
2013-09-30,08:10:00,0.9241,0.9246,0.9240,0.9245,155
2013-09-30,08:15:00,0.9246,0.9247,0.9244,0.9246,55
2013-09-30,08:20:00,0.9247,0.9251,0.9247,0.9250,141
2013-09-30,08:25:00,0.9250,0.9250,0.9245,0.9245,140
2013-09-30,08:30:00,0.9245,0.9245,0.9241,0.9243,87
2013-09-30,08:35:00,0.9244,0.9247,0.9242,0.9247,123
2013-09-30,08:40:00,0.9246,0.9250,0.9246,0.9250,67
2013-09-30,08:45:00,0.9251,0.9252,0.9248,0.9248,58
2013-09-30,08:50:00,0.9248,0.9249,0.9245,0.9249,138
2013-09-30,08:55:00,0.9249,0.9250,0.9248,0.9248,76
2013-09-30,09:00:00,0.9248,0.9252,0.9248,0.9252,46
2013-09-30,09:05:00,0.9253,0.9257,0.9251,0.9251,140
2013-09-30,09:10:00,0.9251,0.9251,0.9249,0.9250,40
2013-09-30,09:15:00,0.9251,0.9253,0.9251,0.9251,37
2013-09-30,09:20:00,0.9250,0.9253,0.9250,0.9252,48
2013-09-30,09:25:00,0.9253,0.9255,0.9251,0.9251,228
2013-09-30,09:30:00,0.9252,0.9258,0.9252,0.9257,372
2013-09-30,09:35:00,0.9258,0.9269,0.9256,0.9267,501
2013-09-30,09:40:00,0.9266,0.9266,0.9263,0.9266,189
2013-09-30,09:45:00,0.9266,0.9266,0.9235,0.9244,2042
2013-09-30,09:50:00,0.9244,0.9250,0.9239,0.9247,683
2013-09-30,09:55:00,0.9247,0.9248,0.9246,0.9246,148
2013-09-30,10:00:00,0.9247,0.9249,0.9245,0.9246,82
2013-09-30,10:05:00,0.9246,0.9247,0.9241,0.9246,215
2013-09-30,10:10:00,0.9247,0.9256,0.9247,0.9255,236
2013-09-30,10:15:00,0.9256,0.9257,0.9249,0.9252,173
2013-09-30,10:20:00,0.9252,0.9261,0.9252,0.9256,243
2013-09-30,10:25:00,0.9257,0.9257,0.9252,0.9252,94
2013-09-30,10:30:00,0.9251,0.9253,0.9248,0.9252,163
2013-09-30,10:35:00,0.9252,0.9258,0.9252,0.9254,130
2013-09-30,10:40:00,0.9254,0.9256,0.9254,0.9255,36
2013-09-30,10:45:00,0.9254,0.9257,0.9254,0.9257,27
2013-09-30,10:50:00,0.9257,0.9257,0.9251,0.9255,75
2013-09-30,10:55:00,0.9255,0.9258,0.9254,0.9257,107
2013-09-30,11:00:00,0.9257,0.9260,0.9257,0.9259,125
2013-09-30,11:05:00,0.9259,0.9263,0.9259,0.9262,112
2013-09-30,11:10:00,0.9261,0.9261,0.9257,0.9257,130
2013-09-30,11:15:00,0.9256,0.9259,0.9256,0.9257,106
2013-09-30,11:20:00,0.9258,0.9259,0.9256,0.9256,88
2013-09-30,11:25:00,0.9255,0.9257,0.9255,0.9257,14
2013-09-30,11:30:00,0.9257,0.9257,0.9255,0.9256,95
2013-09-30,11:35:00,0.9257,0.9258,0.9257,0.9258,15
2013-09-30,11:40:00,0.9259,0.9262,0.9259,0.9262,93
2013-09-30,11:45:00,0.9262,0.9265,0.9261,0.9261,169
2013-09-30,11:50:00,0.9260,0.9263,0.9260,0.9262,81
2013-09-30,11:55:00,0.9262,0.9268,0.9262,0.9266,418
2013-09-30,12:00:00,0.9266,0.9267,0.9266,0.9267,58
2013-09-30,12:05:00,0.9267,0.9267,0.9263,0.9264,95
2013-09-30,12:10:00,0.9264,0.9264,0.9262,0.9262,76
2013-09-30,12:15:00,0.9261,0.9261,0.9261,0.9261,32
2013-09-30,12:20:00,0.9261,0.9261,0.9259,0.9260,137
2013-09-30,12:25:00,0.9261,0.9261,0.9258,0.9260,48
2013-09-30,12:30:00,0.9260,0.9262,0.9259,0.9262,40
2013-09-30,12:35:00,0.9262,0.9262,0.9260,0.9262,125
2013-09-30,12:40:00,0.9261,0.9261,0.9260,0.9261,16
2013-09-30,12:45:00,0.9261,0.9262,0.9261,0.9262,17
2013-09-30,12:50:00,0.9262,0.9262,0.9261,0.9261,38
2013-09-30,12:55:00,0.9260,0.9262,0.9259,0.9262,61
2013-09-30,13:00:00,0.9261,0.9261,0.9257,0.9257,103
2013-09-30,13:05:00,0.9258,0.9261,0.9258,0.9261,86
2013-09-30,13:10:00,0.9260,0.9261,0.9259,0.9260,169
2013-09-30,13:15:00,0.9259,0.9259,0.9255,0.9258,175
2013-09-30,13:20:00,0.9258,0.9260,0.9257,0.9257,150
2013-09-30,13:25:00,0.9257,0.9259,0.9256,0.9259,73
2013-09-30,13:30:00,0.9259,0.9268,0.9259,0.9265,479
2013-09-30,13:35:00,0.9266,0.9271,0.9265,0.9269,297
2013-09-30,13:40:00,0.9268,0.9268,0.9266,0.9266,127
2013-09-30,13:45:00,0.9266,0.9267,0.9265,0.9266,123
2013-09-30,13:50:00,0.9265,0.9266,0.9264,0.9264,182
2013-09-30,13:55:00,0.9264,0.9267,0.9263,0.9264,141
2013-09-30,14:00:00,0.9265,0.9265,0.9262,0.9263,321
2013-09-30,14:05:00,0.9264,0.9266,0.9263,0.9264,211
2013-09-30,14:10:00,0.9266,0.9266,0.9264,0.9266,136
2013-09-30,14:15:00,0.9266,0.9270,0.9265,0.9267,138
2013-09-30,14:20:00,0.9268,0.9271,0.9267,0.9267,214
2013-09-30,14:25:00,0.9267,0.9269,0.9267,0.9267,139
2013-09-30,14:30:00,0.9267,0.9267,0.9259,0.9260,489
2013-09-30,14:35:00,0.9260,0.9261,0.9259,0.9259,115
2013-09-30,14:40:00,0.9258,0.9260,0.9258,0.9260,190
2013-09-30,14:45:00,0.9260,0.9262,0.9258,0.9258,227
2013-09-30,14:50:00,0.9259,0.9262,0.9259,0.9262,124
2013-09-30,14:55:00,0.9262,0.9262,0.9258,0.9259,85
2013-09-30,15:00:00,0.9259,0.9262,0.9259,0.9260,122
2013-09-30,15:05:00,0.9261,0.9262,0.9255,0.9259,331
2013-09-30,15:10:00,0.9259,0.9259,0.9252,0.9254,307
2013-09-30,15:15:00,0.9253,0.9254,0.9251,0.9251,491
2013-09-30,15:20:00,0.9252,0.9254,0.9252,0.9253,97
2013-09-30,15:25:00,0.9252,0.9256,0.9252,0.9256,197
2013-09-30,15:30:00,0.9255,0.9255,0.9252,0.9253,237
2013-09-30,15:35:00,0.9253,0.9258,0.9253,0.9258,549
2013-09-30,15:40:00,0.9257,0.9261,0.9255,0.9260,616
2013-09-30,15:45:00,0.9260,0.9262,0.9260,0.9260,107
2013-09-30,15:50:00,0.9260,0.9260,0.9257,0.9259,151
2013-09-30,15:55:00,0.9260,0.9264,0.9260,0.9261,263
2013-09-30,16:00:00,0.9261,0.9261,0.9259,0.9261,87
2013-09-30,16:05:00,0.9261,0.9268,0.9261,0.9265,272
2013-09-30,16:10:00,0.9265,0.9274,0.9265,0.9271,611
2013-09-30,16:15:00,0.9271,0.9274,0.9271,0.9273,388
2013-09-30,16:20:00,0.9273,0.9280,0.9273,0.9279,471
2013-09-30,16:25:00,0.9279,0.9282,0.9278,0.9279,469
2013-09-30,16:30:00,0.9279,0.9284,0.9279,0.9280,208
2013-09-30,16:35:00,0.9281,0.9282,0.9279,0.9279,176
2013-09-30,16:40:00,0.9278,0.9283,0.9278,0.9280,258
2013-09-30,16:45:00,0.9279,0.9285,0.9279,0.9281,387
2013-09-30,16:50:00,0.9280,0.9285,0.9279,0.9284,82
2013-09-30,16:55:00,0.9285,0.9289,0.9280,0.9280,535
2013-09-30,17:00:00,0.9281,0.9283,0.9279,0.9280,420
2013-09-30,17:05:00,0.9281,0.9283,0.9280,0.9280,235
2013-09-30,17:10:00,0.9281,0.9282,0.9281,0.9282,68
2013-09-30,17:15:00,0.9281,0.9288,0.9280,0.9287,196
2013-09-30,17:20:00,0.9287,0.9288,0.9284,0.9284,327
2013-09-30,17:25:00,0.9283,0.9286,0.9283,0.9286,136
2013-09-30,17:30:00,0.9286,0.9289,0.9286,0.9288,94
2013-09-30,17:35:00,0.9288,0.9288,0.9285,0.9286,112
2013-09-30,17:40:00,0.9286,0.9288,0.9285,0.9288,41
2013-09-30,17:45:00,0.9287,0.9288,0.9283,0.9286,239
2013-09-30,17:50:00,0.9287,0.9289,0.9286,0.9287,140
2013-09-30,17:55:00,0.9287,0.9287,0.9285,0.9287,82
2013-09-30,18:00:00,0.9286,0.9287,0.9285,0.9285,127
2013-09-30,18:05:00,0.9285,0.9288,0.9284,0.9288,91
2013-09-30,18:10:00,0.9288,0.9291,0.9288,0.9289,115
2013-09-30,18:15:00,0.9289,0.9289,0.9286,0.9287,113
2013-09-30,18:20:00,0.9286,0.9288,0.9285,0.9288,137
2013-09-30,18:25:00,0.9287,0.9290,0.9286,0.9287,138
2013-09-30,18:30:00,0.9287,0.9287,0.9279,0.9282,544
2013-09-30,18:35:00,0.9282,0.9284,0.9282,0.9282,77
2013-09-30,18:40:00,0.9282,0.9283,0.9278,0.9278,60
2013-09-30,18:45:00,0.9279,0.9281,0.9278,0.9281,87
2013-09-30,18:50:00,0.9281,0.9283,0.9279,0.9282,177
2013-09-30,18:55:00,0.9282,0.9283,0.9276,0.9276,264
2013-09-30,19:00:00,0.9276,0.9278,0.9275,0.9276,284
2013-09-30,19:05:00,0.9276,0.9279,0.9276,0.9276,62
2013-09-30,19:10:00,0.9276,0.9278,0.9274,0.9275,104
2013-09-30,19:15:00,0.9275,0.9275,0.9269,0.9269,514
2013-09-30,19:20:00,0.9268,0.9270,0.9266,0.9270,314
2013-09-30,19:25:00,0.9270,0.9272,0.9269,0.9271,286
2013-09-30,19:30:00,0.9270,0.9276,0.9270,0.9275,504
2013-09-30,19:35:00,0.9275,0.9277,0.9272,0.9277,402
2013-09-30,19:40:00,0.9276,0.9279,0.9276,0.9278,349
2013-09-30,19:45:00,0.9278,0.9278,0.9270,0.9271,675
2013-09-30,19:50:00,0.9272,0.9272,0.9267,0.9270,379
2013-09-30,19:55:00,0.9271,0.9271,0.9268,0.9268,139
2013-09-30,20:00:00,0.9269,0.9273,0.9268,0.9273,204
2013-09-30,20:05:00,0.9274,0.9275,0.9271,0.9274,174
2013-09-30,20:10:00,0.9275,0.9280,0.9274,0.9278,332
2013-09-30,20:15:00,0.9278,0.9287,0.9278,0.9286,633
2013-09-30,20:20:00,0.9286,0.9289,0.9284,0.9284,282
2013-09-30,20:25:00,0.9284,0.9288,0.9283,0.9284,215
2013-09-30,20:30:00,0.9285,0.9287,0.9280,0.9281,452
2013-09-30,20:35:00,0.9281,0.9283,0.9280,0.9282,145
2013-09-30,20:40:00,0.9283,0.9286,0.9280,0.9283,538
2013-09-30,20:45:00,0.9282,0.9285,0.9282,0.9284,326
2013-09-30,20:50:00,0.9284,0.9288,0.9284,0.9285,366
2013-09-30,20:55:00,0.9284,0.9287,0.9283,0.9287,305
2013-09-30,21:00:00,0.9286,0.9290,0.9280,0.9281,652
2013-09-30,21:05:00,0.9281,0.9289,0.9281,0.9288,523
2013-09-30,21:10:00,0.9287,0.9292,0.9283,0.9285,565
2013-09-30,21:15:00,0.9284,0.9286,0.9283,0.9284,127
2013-09-30,21:20:00,0.9284,0.9292,0.9283,0.9287,433
2013-09-30,21:25:00,0.9287,0.9289,0.9286,0.9288,248
2013-09-30,21:30:00,0.9288,0.9289,0.9283,0.9285,580
2013-09-30,21:35:00,0.9285,0.9285,0.9280,0.9280,323
2013-09-30,21:40:00,0.9281,0.9284,0.9280,0.9280,594
2013-09-30,21:45:00,0.9280,0.9290,0.9280,0.9289,511
2013-09-30,21:50:00,0.9289,0.9299,0.9288,0.9294,1815
2013-09-30,21:55:00,0.9294,0.9299,0.9294,0.9295,487
2013-09-30,22:00:00,0.9296,0.9296,0.9290,0.9292,558
2013-09-30,22:05:00,0.9291,0.9300,0.9291,0.9297,476
2013-09-30,22:10:00,0.9298,0.9300,0.9297,0.9300,510
2013-09-30,22:15:00,0.9300,0.9302,0.9299,0.9300,637
2013-09-30,22:20:00,0.9300,0.9301,0.9298,0.9299,307
2013-09-30,22:25:00,0.9299,0.9305,0.9299,0.9302,397
2013-09-30,22:30:00,0.9303,0.9306,0.9302,0.9303,313
2013-09-30,22:35:00,0.9303,0.9305,0.9302,0.9303,598
2013-09-30,22:40:00,0.9303,0.9309,0.9303,0.9308,624
2013-09-30,22:45:00,0.9308,0.9308,0.9305,0.9306,826
2013-09-30,22:50:00,0.9306,0.9308,0.9305,0.9308,625
2013-09-30,22:55:00,0.9307,0.9307,0.9301,0.9304,1778
2013-09-30,23:00:00,0.9304,0.9305,0.9296,0.9300,1640
2013-09-30,23:05:00,0.9298,0.9300,0.9296,0.9297,1048
2013-09-30,23:10:00,0.9298,0.9298,0.9291,0.9293,844
2013-09-30,23:15:00,0.9293,0.9293,0.9289,0.9289,320
2013-09-30,23:20:00,0.9289,0.9298,0.9289,0.9295,650
2013-09-30,23:25:00,0.9296,0.9298,0.9294,0.9298,381
2013-09-30,23:30:00,0.9299,0.9303,0.9299,0.9301,667
2013-09-30,23:35:00,0.9301,0.9303,0.9295,0.9296,554
2013-09-30,23:40:00,0.9296,0.9297,0.9294,0.9294,214
2013-09-30,23:45:00,0.9295,0.9295,0.9291,0.9293,345
2013-09-30,23:50:00,0.9293,0.9296,0.9293,0.9296,293
2013-09-30,23:55:00,0.9296,0.9297,0.9295,0.9295,200
2013-10-01,00:00:00,0.9296,0.9296,0.9293,0.9295,166
2013-10-01,00:05:00,0.9295,0.9296,0.9292,0.9294,218
2013-10-01,00:10:00,0.9294,0.9294,0.9292,0.9293,158
2013-10-01,00:15:00,0.9292,0.9294,0.9290,0.9294,361
2013-10-01,00:20:00,0.9295,0.9298,0.9293,0.9293,357
2013-10-01,00:25:00,0.9294,0.9294,0.9289,0.9291,225
2013-10-01,00:30:00,0.9292,0.9294,0.9289,0.9289,254
2013-10-01,00:35:00,0.9289,0.9291,0.9285,0.9286,568
2013-10-01,00:40:00,0.9285,0.9290,0.9285,0.9288,215
2013-10-01,00:45:00,0.9287,0.9290,0.9286,0.9289,186
2013-10-01,00:50:00,0.9289,0.9292,0.9289,0.9290,97
2013-10-01,00:55:00,0.9289,0.9292,0.9288,0.9290,154
2013-10-01,01:00:00,0.9291,0.9292,0.9288,0.9290,205
2013-10-01,01:05:00,0.9289,0.9289,0.9287,0.9288,84
2013-10-01,01:10:00,0.9287,0.9287,0.9285,0.9285,197
2013-10-01,01:15:00,0.9285,0.9292,0.9285,0.9291,611
2013-10-01,01:20:00,0.9292,0.9292,0.9286,0.9286,268
2013-10-01,01:25:00,0.9287,0.9287,0.9285,0.9285,170
2013-10-01,01:30:00,0.9286,0.9289,0.9285,0.9289,83
2013-10-01,01:35:00,0.9289,0.9289,0.9286,0.9286,142
2013-10-01,01:40:00,0.9286,0.9288,0.9286,0.9287,95
2013-10-01,01:45:00,0.9288,0.9291,0.9288,0.9289,96
2013-10-01,01:50:00,0.9290,0.9291,0.9287,0.9287,125
2013-10-01,01:55:00,0.9287,0.9289,0.9284,0.9287,313
2013-10-01,02:00:00,0.9287,0.9288,0.9287,0.9287,149
2013-10-01,02:05:00,0.9287,0.9288,0.9286,0.9288,93
2013-10-01,02:10:00,0.9289,0.9291,0.9288,0.9290,184
2013-10-01,02:15:00,0.9290,0.9291,0.9287,0.9287,163
2013-10-01,02:20:00,0.9288,0.9291,0.9288,0.9291,197
2013-10-01,02:25:00,0.9291,0.9292,0.9290,0.9291,136
2013-10-01,02:30:00,0.9291,0.9293,0.9291,0.9292,234
2013-10-01,02:35:00,0.9292,0.9293,0.9290,0.9291,164
2013-10-01,02:40:00,0.9291,0.9293,0.9290,0.9291,134
2013-10-01,02:45:00,0.9291,0.9291,0.9284,0.9286,328
2013-10-01,02:50:00,0.9285,0.9286,0.9283,0.9286,406
2013-10-01,02:55:00,0.9285,0.9285,0.9276,0.9276,1541
2013-10-01,03:00:00,0.9275,0.9278,0.9273,0.9277,654
2013-10-01,03:05:00,0.9276,0.9280,0.9276,0.9278,271
2013-10-01,03:10:00,0.9279,0.9279,0.9276,0.9277,68
2013-10-01,03:15:00,0.9277,0.9280,0.9275,0.9278,145
2013-10-01,03:20:00,0.9279,0.9280,0.9278,0.9280,101
2013-10-01,03:25:00,0.9280,0.9281,0.9280,0.9281,111
2013-10-01,03:30:00,0.9280,0.9280,0.9275,0.9275,104
2013-10-01,03:35:00,0.9274,0.9278,0.9274,0.9275,106
2013-10-01,03:40:00,0.9275,0.9277,0.9273,0.9276,110
2013-10-01,03:45:00,0.9276,0.9279,0.9276,0.9278,105
2013-10-01,03:50:00,0.9278,0.9280,0.9277,0.9277,98
2013-10-01,03:55:00,0.9277,0.9283,0.9276,0.9282,276
2013-10-01,04:00:00,0.9282,0.9286,0.9282,0.9282,173
2013-10-01,04:05:00,0.9283,0.9288,0.9283,0.9286,104
2013-10-01,04:10:00,0.9285,0.9286,0.9281,0.9282,149
2013-10-01,04:15:00,0.9281,0.9281,0.9279,0.9279,75
2013-10-01,04:20:00,0.9278,0.9278,0.9277,0.9278,134
2013-10-01,04:25:00,0.9278,0.9279,0.9278,0.9279,13
2013-10-01,04:30:00,0.9279,0.9280,0.9278,0.9280,41
2013-10-01,04:35:00,0.9280,0.9281,0.9278,0.9281,75
2013-10-01,04:40:00,0.9281,0.9282,0.9280,0.9280,57
2013-10-01,04:45:00,0.9281,0.9283,0.9281,0.9283,13
2013-10-01,04:50:00,0.9283,0.9283,0.9282,0.9282,7
2013-10-01,04:55:00,0.9282,0.9282,0.9268,0.9271,184
2013-10-01,05:05:00,0.9279,0.9279,0.9279,0.9279,1
2013-10-01,06:00:00,0.9278,0.9279,0.9277,0.9278,100
2013-10-01,06:05:00,0.9278,0.9279,0.9278,0.9278,43
2013-10-01,06:10:00,0.9279,0.9279,0.9278,0.9279,16
2013-10-01,06:15:00,0.9278,0.9278,0.9278,0.9278,7
2013-10-01,06:20:00,0.9277,0.9278,0.9274,0.9276,98
2013-10-01,06:25:00,0.9278,0.9279,0.9275,0.9276,55
2013-10-01,06:30:00,0.9276,0.9277,0.9276,0.9276,17
2013-10-01,06:35:00,0.9276,0.9276,0.9275,0.9276,26
2013-10-01,06:40:00,0.9274,0.9275,0.9271,0.9271,58
2013-10-01,06:45:00,0.9271,0.9272,0.9269,0.9270,102
2013-10-01,06:50:00,0.9270,0.9271,0.9269,0.9270,63
2013-10-01,06:55:00,0.9270,0.9270,0.9270,0.9270,1
2013-10-01,07:00:00,0.9270,0.9270,0.9266,0.9266,68
2013-10-01,07:05:00,0.9266,0.9268,0.9266,0.9267,34
2013-10-01,07:10:00,0.9266,0.9267,0.9265,0.9267,44
2013-10-01,07:15:00,0.9267,0.9269,0.9267,0.9267,42
2013-10-01,07:20:00,0.9268,0.9272,0.9265,0.9271,220
2013-10-01,07:25:00,0.9272,0.9278,0.9272,0.9278,136
2013-10-01,07:30:00,0.9278,0.9278,0.9276,0.9277,95
2013-10-01,07:35:00,0.9276,0.9276,0.9274,0.9275,46
2013-10-01,07:40:00,0.9275,0.9276,0.9275,0.9276,10
2013-10-01,07:45:00,0.9274,0.9279,0.9274,0.9278,97
2013-10-01,07:50:00,0.9277,0.9277,0.9272,0.9274,33
2013-10-01,07:55:00,0.9274,0.9277,0.9274,0.9277,61
2013-10-01,08:00:00,0.9277,0.9279,0.9277,0.9278,83
2013-10-01,08:05:00,0.9278,0.9278,0.9273,0.9275,83
2013-10-01,08:10:00,0.9275,0.9275,0.9271,0.9272,145
2013-10-01,08:15:00,0.9274,0.9274,0.9273,0.9273,28
2013-10-01,08:20:00,0.9273,0.9277,0.9273,0.9277,81
2013-10-01,08:25:00,0.9277,0.9285,0.9277,0.9280,352
2013-10-01,08:30:00,0.9282,0.9283,0.9276,0.9276,174
2013-10-01,08:35:00,0.9276,0.9276,0.9269,0.9270,174
2013-10-01,08:40:00,0.9271,0.9273,0.9269,0.9270,224
2013-10-01,08:45:00,0.9270,0.9271,0.9264,0.9265,356
2013-10-01,08:50:00,0.9265,0.9265,0.9260,0.9260,449
2013-10-01,08:55:00,0.9260,0.9262,0.9242,0.9252,1937
2013-10-01,09:00:00,0.9253,0.9272,0.9251,0.9267,1217
2013-10-01,09:05:00,0.9268,0.9282,0.9267,0.9277,741
2013-10-01,09:10:00,0.9276,0.9280,0.9272,0.9273,262
2013-10-01,09:15:00,0.9273,0.9276,0.9272,0.9275,144
2013-10-01,09:20:00,0.9274,0.9275,0.9270,0.9271,167
2013-10-01,09:25:00,0.9272,0.9276,0.9272,0.9272,137
2013-10-01,09:30:00,0.9275,0.9289,0.9275,0.9285,918
2013-10-01,09:35:00,0.9285,0.9288,0.9283,0.9286,415
2013-10-01,09:40:00,0.9287,0.9288,0.9281,0.9283,224
2013-10-01,09:45:00,0.9283,0.9283,0.9279,0.9280,73
2013-10-01,09:50:00,0.9279,0.9284,0.9279,0.9282,97
2013-10-01,09:55:00,0.9282,0.9283,0.9279,0.9283,233
2013-10-01,10:00:00,0.9283,0.9289,0.9282,0.9287,291
2013-10-01,10:05:00,0.9288,0.9288,0.9286,0.9287,131
2013-10-01,10:10:00,0.9286,0.9288,0.9283,0.9283,125
2013-10-01,10:15:00,0.9283,0.9286,0.9278,0.9278,187
2013-10-01,10:20:00,0.9279,0.9283,0.9279,0.9282,77
2013-10-01,10:25:00,0.9282,0.9288,0.9282,0.9287,134
2013-10-01,10:30:00,0.9287,0.9287,0.9284,0.9285,54
2013-10-01,10:35:00,0.9286,0.9286,0.9277,0.9281,248
2013-10-01,10:40:00,0.9281,0.9283,0.9279,0.9281,139
2013-10-01,10:45:00,0.9282,0.9284,0.9282,0.9283,105
2013-10-01,10:50:00,0.9284,0.9286,0.9284,0.9286,80
2013-10-01,10:55:00,0.9286,0.9288,0.9284,0.9285,89
2013-10-01,11:00:00,0.9284,0.9286,0.9280,0.9284,306
2013-10-01,11:05:00,0.9284,0.9291,0.9284,0.9290,278
2013-10-01,11:10:00,0.9290,0.9291,0.9288,0.9288,85
2013-10-01,11:15:00,0.9288,0.9288,0.9285,0.9287,59
2013-10-01,11:20:00,0.9287,0.9288,0.9287,0.9288,28
2013-10-01,11:25:00,0.9288,0.9291,0.9287,0.9287,104
2013-10-01,11:30:00,0.9287,0.9287,0.9286,0.9286,45
2013-10-01,11:35:00,0.9286,0.9294,0.9286,0.9294,198
2013-10-01,11:40:00,0.9293,0.9293,0.9287,0.9292,166
2013-10-01,11:45:00,0.9294,0.9294,0.9288,0.9288,69
2013-10-01,11:50:00,0.9288,0.9288,0.9284,0.9287,141
2013-10-01,11:55:00,0.9287,0.9291,0.9287,0.9288,76
2013-10-01,12:00:00,0.9287,0.9290,0.9285,0.9290,121
2013-10-01,12:05:00,0.9290,0.9294,0.9290,0.9290,173
2013-10-01,12:10:00,0.9290,0.9291,0.9289,0.9289,83
2013-10-01,12:15:00,0.9290,0.9294,0.9290,0.9293,200
2013-10-01,12:20:00,0.9294,0.9295,0.9291,0.9292,45
2013-10-01,12:25:00,0.9293,0.9295,0.9291,0.9292,233
2013-10-01,12:30:00,0.9293,0.9329,0.9293,0.9324,3052
2013-10-01,12:35:00,0.9325,0.9331,0.9322,0.9325,876
2013-10-01,12:40:00,0.9325,0.9328,0.9321,0.9326,712
2013-10-01,12:45:00,0.9326,0.9344,0.9326,0.9334,1340
2013-10-01,12:50:00,0.9333,0.9340,0.9333,0.9340,259
2013-10-01,12:55:00,0.9339,0.9345,0.9338,0.9339,306
2013-10-01,13:00:00,0.9340,0.9347,0.9339,0.9341,297
2013-10-01,13:05:00,0.9341,0.9344,0.9340,0.9340,390
2013-10-01,13:10:00,0.9340,0.9348,0.9339,0.9348,286
2013-10-01,13:15:00,0.9347,0.9350,0.9343,0.9345,454
2013-10-01,13:20:00,0.9347,0.9359,0.9345,0.9348,1478
2013-10-01,13:25:00,0.9346,0.9351,0.9346,0.9351,173
2013-10-01,13:30:00,0.9351,0.9355,0.9347,0.9348,243
2013-10-01,13:35:00,0.9348,0.9349,0.9344,0.9348,271
2013-10-01,13:40:00,0.9349,0.9349,0.9346,0.9346,91
2013-10-01,13:45:00,0.9347,0.9347,0.9345,0.9347,78
2013-10-01,13:50:00,0.9347,0.9347,0.9344,0.9347,77
2013-10-01,13:55:00,0.9348,0.9355,0.9344,0.9349,384
2013-10-01,14:00:00,0.9349,0.9350,0.9346,0.9346,142
2013-10-01,14:05:00,0.9346,0.9347,0.9342,0.9347,187
2013-10-01,14:10:00,0.9346,0.9348,0.9345,0.9347,148
2013-10-01,14:15:00,0.9347,0.9350,0.9345,0.9348,131
2013-10-01,14:20:00,0.9348,0.9352,0.9347,0.9352,290
2013-10-01,14:25:00,0.9351,0.9354,0.9348,0.9348,157
2013-10-01,14:30:00,0.9347,0.9353,0.9347,0.9353,111
2013-10-01,14:35:00,0.9354,0.9358,0.9351,0.9357,377
2013-10-01,14:40:00,0.9358,0.9368,0.9358,0.9364,1072
2013-10-01,14:45:00,0.9364,0.9372,0.9364,0.9371,559
2013-10-01,14:50:00,0.9372,0.9375,0.9369,0.9373,609
2013-10-01,14:55:00,0.9372,0.9377,0.9371,0.9372,245
2013-10-01,15:00:00,0.9373,0.9377,0.9368,0.9368,662
2013-10-01,15:05:00,0.9368,0.9370,0.9365,0.9370,290
2013-10-01,15:10:00,0.9369,0.9370,0.9366,0.9367,200
2013-10-01,15:15:00,0.9368,0.9376,0.9368,0.9375,502
2013-10-01,15:20:00,0.9373,0.9374,0.9371,0.9373,216
2013-10-01,15:25:00,0.9373,0.9374,0.9369,0.9371,382
2013-10-01,15:30:00,0.9372,0.9377,0.9369,0.9370,392
2013-10-01,15:35:00,0.9371,0.9372,0.9365,0.9367,430
2013-10-01,15:40:00,0.9367,0.9369,0.9365,0.9366,202
2013-10-01,15:45:00,0.9366,0.9374,0.9366,0.9374,377
2013-10-01,15:50:00,0.9374,0.9378,0.9372,0.9375,170
2013-10-01,15:55:00,0.9374,0.9377,0.9371,0.9374,532
2013-10-01,16:00:00,0.9374,0.9378,0.9374,0.9376,264
2013-10-01,16:05:00,0.9376,0.9378,0.9371,0.9372,267
2013-10-01,16:10:00,0.9371,0.9375,0.9371,0.9374,279
2013-10-01,16:15:00,0.9374,0.9378,0.9374,0.9375,294
2013-10-01,16:20:00,0.9375,0.9377,0.9375,0.9375,254
2013-10-01,16:25:00,0.9375,0.9377,0.9372,0.9376,281
2013-10-01,16:30:00,0.9375,0.9380,0.9374,0.9379,262
2013-10-01,16:35:00,0.9378,0.9380,0.9377,0.9378,276
2013-10-01,16:40:00,0.9378,0.9378,0.9371,0.9371,146
2013-10-01,16:45:00,0.9371,0.9373,0.9368,0.9369,279
2013-10-01,16:50:00,0.9369,0.9374,0.9368,0.9374,255
2013-10-01,16:55:00,0.9374,0.9375,0.9367,0.9367,447
2013-10-01,17:00:00,0.9367,0.9368,0.9366,0.9366,240
2013-10-01,17:05:00,0.9367,0.9367,0.9363,0.9363,430
2013-10-01,17:10:00,0.9363,0.9369,0.9362,0.9369,565
2013-10-01,17:15:00,0.9369,0.9376,0.9367,0.9376,555
2013-10-01,17:20:00,0.9376,0.9388,0.9375,0.9384,1174
2013-10-01,17:25:00,0.9384,0.9385,0.9380,0.9381,544
2013-10-01,17:30:00,0.9380,0.9382,0.9376,0.9378,597
2013-10-01,17:35:00,0.9378,0.9383,0.9376,0.9380,340
2013-10-01,17:40:00,0.9380,0.9380,0.9377,0.9379,222
2013-10-01,17:45:00,0.9379,0.9379,0.9377,0.9378,147
2013-10-01,17:50:00,0.9379,0.9381,0.9377,0.9377,67
2013-10-01,17:55:00,0.9376,0.9381,0.9376,0.9381,102
2013-10-01,18:00:00,0.9381,0.9383,0.9379,0.9379,169
2013-10-01,18:05:00,0.9379,0.9380,0.9378,0.9380,207
2013-10-01,18:10:00,0.9380,0.9381,0.9377,0.9377,135
2013-10-01,18:15:00,0.9377,0.9380,0.9376,0.9377,215
2013-10-01,18:20:00,0.9377,0.9383,0.9377,0.9383,376
2013-10-01,18:25:00,0.9383,0.9387,0.9382,0.9386,248
2013-10-01,18:30:00,0.9385,0.9386,0.9384,0.9385,79
2013-10-01,18:35:00,0.9385,0.9389,0.9385,0.9386,191
2013-10-01,18:40:00,0.9386,0.9386,0.9384,0.9385,87
2013-10-01,18:45:00,0.9386,0.9386,0.9380,0.9381,108
2013-10-01,18:50:00,0.9382,0.9382,0.9378,0.9381,202
2013-10-01,18:55:00,0.9381,0.9381,0.9375,0.9375,328
2013-10-01,19:00:00,0.9375,0.9380,0.9375,0.9378,282
2013-10-01,19:05:00,0.9378,0.9379,0.9375,0.9376,524
2013-10-01,19:10:00,0.9376,0.9376,0.9372,0.9374,254
2013-10-01,19:15:00,0.9374,0.9380,0.9373,0.9378,280
2013-10-01,19:20:00,0.9378,0.9381,0.9376,0.9381,186
2013-10-01,19:25:00,0.9381,0.9381,0.9378,0.9380,228
2013-10-01,19:30:00,0.9380,0.9383,0.9379,0.9381,142
2013-10-01,19:35:00,0.9380,0.9381,0.9379,0.9379,252
2013-10-01,19:40:00,0.9378,0.9382,0.9377,0.9380,202
2013-10-01,19:45:00,0.9379,0.9381,0.9379,0.9380,150
2013-10-01,19:50:00,0.9380,0.9381,0.9379,0.9380,190
2013-10-01,19:55:00,0.9380,0.9382,0.9379,0.9380,287
2013-10-01,20:00:00,0.9380,0.9380,0.9373,0.9374,1079
2013-10-01,20:05:00,0.9375,0.9375,0.9370,0.9372,625
2013-10-01,20:10:00,0.9372,0.9374,0.9368,0.9374,661
2013-10-01,20:15:00,0.9373,0.9374,0.9370,0.9372,543
2013-10-01,20:20:00,0.9371,0.9373,0.9367,0.9368,571
2013-10-01,20:25:00,0.9368,0.9370,0.9367,0.9369,273
2013-10-01,20:30:00,0.9369,0.9369,0.9363,0.9369,672
2013-10-01,20:35:00,0.9369,0.9369,0.9362,0.9362,540
2013-10-01,20:40:00,0.9362,0.9362,0.9349,0.9355,2424
2013-10-01,20:45:00,0.9354,0.9356,0.9346,0.9348,937
2013-10-01,20:50:00,0.9347,0.9348,0.9340,0.9344,1919
2013-10-01,20:55:00,0.9343,0.9346,0.9338,0.9346,1195
2013-10-01,21:00:00,0.9346,0.9352,0.9346,0.9348,1067
2013-10-01,21:05:00,0.9348,0.9351,0.9345,0.9349,727
2013-10-01,21:10:00,0.9349,0.9351,0.9348,0.9349,381
2013-10-01,21:15:00,0.9348,0.9348,0.9344,0.9345,526
2013-10-01,21:20:00,0.9345,0.9352,0.9344,0.9347,861
2013-10-01,21:25:00,0.9347,0.9348,0.9345,0.9348,294
2013-10-01,21:30:00,0.9348,0.9355,0.9345,0.9351,1575
2013-10-01,21:35:00,0.9351,0.9351,0.9339,0.9340,793
2013-10-01,21:40:00,0.9340,0.9341,0.9333,0.9336,1239
2013-10-01,21:45:00,0.9335,0.9343,0.9333,0.9342,643
2013-10-01,21:50:00,0.9341,0.9342,0.9338,0.9338,393
2013-10-01,21:55:00,0.9339,0.9340,0.9336,0.9337,289
2013-10-01,22:00:00,0.9337,0.9344,0.9326,0.9341,1949
2013-10-01,22:05:00,0.9341,0.9351,0.9340,0.9350,853
2013-10-01,22:10:00,0.9351,0.9358,0.9349,0.9353,1298
2013-10-01,22:15:00,0.9353,0.9354,0.9347,0.9349,684
2013-10-01,22:20:00,0.9349,0.9349,0.9341,0.9342,902
2013-10-01,22:25:00,0.9341,0.9344,0.9340,0.9344,681
2013-10-01,22:30:00,0.9344,0.9349,0.9342,0.9349,645
2013-10-01,22:35:00,0.9349,0.9349,0.9345,0.9346,333
2013-10-01,22:40:00,0.9346,0.9350,0.9344,0.9350,361
2013-10-01,22:45:00,0.9350,0.9352,0.9349,0.9350,521
2013-10-01,22:50:00,0.9351,0.9351,0.9348,0.9348,386
2013-10-01,22:55:00,0.9348,0.9348,0.9336,0.9337,1823
2013-10-01,23:00:00,0.9338,0.9342,0.9337,0.9341,650
2013-10-01,23:05:00,0.9341,0.9345,0.9341,0.9345,243
2013-10-01,23:10:00,0.9345,0.9346,0.9343,0.9345,298
2013-10-01,23:15:00,0.9345,0.9346,0.9344,0.9346,287
2013-10-01,23:20:00,0.9346,0.9347,0.9343,0.9343,391
2013-10-01,23:25:00,0.9343,0.9344,0.9335,0.9336,604
2013-10-01,23:30:00,0.9336,0.9342,0.9335,0.9340,377
2013-10-01,23:35:00,0.9340,0.9343,0.9339,0.9343,295
2013-10-01,23:40:00,0.9343,0.9348,0.9341,0.9348,473
2013-10-01,23:45:00,0.9349,0.9350,0.9346,0.9346,450
2013-10-01,23:50:00,0.9346,0.9347,0.9345,0.9346,175
2013-10-01,23:55:00,0.9346,0.9346,0.9340,0.9340,395
2013-10-02,00:00:00,0.9341,0.9343,0.9338,0.9340,461
2013-10-02,00:05:00,0.9340,0.9343,0.9339,0.9343,239
2013-10-02,00:10:00,0.9344,0.9344,0.9337,0.9339,471
2013-10-02,00:15:00,0.9339,0.9344,0.9339,0.9343,396
2013-10-02,00:20:00,0.9344,0.9347,0.9342,0.9346,211
2013-10-02,00:25:00,0.9345,0.9350,0.9344,0.9348,328
2013-10-02,00:30:00,0.9347,0.9348,0.9345,0.9347,121
2013-10-02,00:35:00,0.9346,0.9347,0.9344,0.9347,161
2013-10-02,00:40:00,0.9347,0.9349,0.9346,0.9348,190
2013-10-02,00:45:00,0.9348,0.9353,0.9348,0.9352,507
2013-10-02,00:50:00,0.9351,0.9351,0.9349,0.9350,179
2013-10-02,00:55:00,0.9349,0.9352,0.9348,0.9348,252
2013-10-02,01:00:00,0.9348,0.9350,0.9347,0.9349,141
2013-10-02,01:05:00,0.9350,0.9350,0.9348,0.9350,207
2013-10-02,01:10:00,0.9350,0.9353,0.9350,0.9351,147
2013-10-02,01:15:00,0.9351,0.9357,0.9350,0.9355,485
2013-10-02,01:20:00,0.9355,0.9355,0.9353,0.9354,211
2013-10-02,01:25:00,0.9354,0.9354,0.9349,0.9349,504
2013-10-02,01:30:00,0.9349,0.9351,0.9349,0.9350,111
2013-10-02,01:35:00,0.9350,0.9350,0.9348,0.9348,104
2013-10-02,01:40:00,0.9348,0.9348,0.9346,0.9347,122
2013-10-02,01:45:00,0.9347,0.9347,0.9345,0.9346,87
2013-10-02,01:50:00,0.9347,0.9348,0.9346,0.9346,89
2013-10-02,01:55:00,0.9345,0.9347,0.9345,0.9347,76
2013-10-02,02:00:00,0.9347,0.9347,0.9344,0.9344,47
2013-10-02,02:05:00,0.9344,0.9344,0.9342,0.9343,145
2013-10-02,02:10:00,0.9343,0.9344,0.9341,0.9342,123
2013-10-02,02:15:00,0.9342,0.9343,0.9336,0.9343,940
2013-10-02,02:20:00,0.9342,0.9344,0.9342,0.9344,123
2013-10-02,02:25:00,0.9344,0.9346,0.9342,0.9346,159
2013-10-02,02:30:00,0.9345,0.9348,0.9342,0.9343,298
2013-10-02,02:35:00,0.9343,0.9344,0.9341,0.9344,156
2013-10-02,02:40:00,0.9344,0.9347,0.9344,0.9347,191
2013-10-02,02:45:00,0.9346,0.9346,0.9344,0.9345,93
2013-10-02,02:50:00,0.9345,0.9346,0.9342,0.9345,409
2013-10-02,02:55:00,0.9344,0.9345,0.9340,0.9340,1036
2013-10-02,03:00:00,0.9340,0.9341,0.9340,0.9340,304
2013-10-02,03:05:00,0.9341,0.9342,0.9341,0.9342,90
2013-10-02,03:10:00,0.9341,0.9343,0.9341,0.9343,112
2013-10-02,03:15:00,0.9344,0.9344,0.9343,0.9344,104
2013-10-02,03:20:00,0.9343,0.9344,0.9343,0.9344,69
2013-10-02,03:25:00,0.9344,0.9347,0.9344,0.9345,231
2013-10-02,03:30:00,0.9346,0.9348,0.9346,0.9348,196
2013-10-02,03:35:00,0.9348,0.9352,0.9347,0.9351,359
2013-10-02,03:40:00,0.9352,0.9354,0.9351,0.9352,253
2013-10-02,03:45:00,0.9351,0.9352,0.9348,0.9350,284
2013-10-02,03:50:00,0.9351,0.9353,0.9350,0.9351,241
2013-10-02,03:55:00,0.9352,0.9355,0.9351,0.9354,181
2013-10-02,04:00:00,0.9355,0.9355,0.9352,0.9352,173
2013-10-02,04:05:00,0.9352,0.9353,0.9350,0.9351,59
2013-10-02,04:10:00,0.9350,0.9350,0.9348,0.9349,113
2013-10-02,04:15:00,0.9349,0.9349,0.9347,0.9348,84
2013-10-02,04:20:00,0.9347,0.9348,0.9347,0.9347,24
2013-10-02,04:25:00,0.9347,0.9348,0.9346,0.9348,49
2013-10-02,04:30:00,0.9347,0.9348,0.9346,0.9347,63
2013-10-02,04:35:00,0.9347,0.9349,0.9347,0.9349,65
2013-10-02,04:40:00,0.9349,0.9350,0.9348,0.9349,34
2013-10-02,04:45:00,0.9349,0.9350,0.9349,0.9350,4
2013-10-02,04:50:00,0.9349,0.9352,0.9349,0.9351,26
2013-10-02,04:55:00,0.9351,0.9354,0.9348,0.9354,72
2013-10-02,05:00:00,0.9341,0.9341,0.9341,0.9341,1
2013-10-02,06:00:00,0.9349,0.9350,0.9347,0.9349,198
2013-10-02,06:05:00,0.9348,0.9349,0.9346,0.9349,74
2013-10-02,06:10:00,0.9348,0.9350,0.9348,0.9350,12
2013-10-02,06:15:00,0.9349,0.9351,0.9348,0.9351,49
2013-10-02,06:20:00,0.9351,0.9351,0.9346,0.9348,32
2013-10-02,06:25:00,0.9348,0.9349,0.9345,0.9345,46
2013-10-02,06:30:00,0.9344,0.9347,0.9343,0.9347,13
2013-10-02,06:35:00,0.9349,0.9349,0.9347,0.9347,5
2013-10-02,06:40:00,0.9347,0.9348,0.9347,0.9347,18
2013-10-02,06:45:00,0.9347,0.9347,0.9347,0.9347,1
2013-10-02,06:50:00,0.9347,0.9347,0.9347,0.9347,2
2013-10-02,06:55:00,0.9347,0.9353,0.9347,0.9353,65
2013-10-02,07:00:00,0.9353,0.9353,0.9350,0.9351,199
2013-10-02,07:05:00,0.9351,0.9351,0.9347,0.9347,49
2013-10-02,07:10:00,0.9348,0.9348,0.9343,0.9343,114
2013-10-02,07:15:00,0.9343,0.9344,0.9343,0.9343,90
2013-10-02,07:20:00,0.9343,0.9343,0.9342,0.9342,10
2013-10-02,07:25:00,0.9342,0.9342,0.9338,0.9341,299
2013-10-02,07:30:00,0.9341,0.9341,0.9339,0.9340,163
2013-10-02,07:35:00,0.9340,0.9346,0.9339,0.9344,161
2013-10-02,07:40:00,0.9344,0.9344,0.9339,0.9341,71
2013-10-02,07:45:00,0.9341,0.9341,0.9340,0.9341,8
2013-10-02,07:50:00,0.9340,0.9341,0.9340,0.9340,30
2013-10-02,07:55:00,0.9341,0.9349,0.9341,0.9347,102
2013-10-02,08:00:00,0.9346,0.9351,0.9345,0.9350,85
2013-10-02,08:05:00,0.9347,0.9349,0.9346,0.9348,46
2013-10-02,08:10:00,0.9347,0.9347,0.9344,0.9345,28
2013-10-02,08:15:00,0.9343,0.9345,0.9341,0.9344,126
2013-10-02,08:20:00,0.9344,0.9345,0.9342,0.9345,261
2013-10-02,08:25:00,0.9344,0.9347,0.9344,0.9345,66
2013-10-02,08:30:00,0.9346,0.9358,0.9346,0.9357,247
2013-10-02,08:35:00,0.9357,0.9357,0.9346,0.9348,335
2013-10-02,08:40:00,0.9347,0.9347,0.9344,0.9346,139
2013-10-02,08:45:00,0.9346,0.9349,0.9344,0.9348,97
2013-10-02,08:50:00,0.9348,0.9348,0.9343,0.9346,124
2013-10-02,08:55:00,0.9346,0.9348,0.9346,0.9347,105
2013-10-02,09:00:00,0.9347,0.9348,0.9346,0.9348,68
2013-10-02,09:05:00,0.9349,0.9356,0.9348,0.9356,278
2013-10-02,09:10:00,0.9356,0.9358,0.9355,0.9358,171
2013-10-02,09:15:00,0.9359,0.9362,0.9359,0.9360,253
2013-10-02,09:20:00,0.9360,0.9360,0.9356,0.9357,84
2013-10-02,09:25:00,0.9357,0.9358,0.9353,0.9353,112
2013-10-02,09:30:00,0.9353,0.9354,0.9335,0.9340,1016
2013-10-02,09:35:00,0.9341,0.9342,0.9336,0.9338,256
2013-10-02,09:40:00,0.9339,0.9339,0.9335,0.9335,192
2013-10-02,09:45:00,0.9336,0.9336,0.9330,0.9331,280
2013-10-02,09:50:00,0.9331,0.9331,0.9324,0.9324,378
2013-10-02,09:55:00,0.9324,0.9328,0.9323,0.9328,339
2013-10-02,10:00:00,0.9327,0.9330,0.9327,0.9330,384
2013-10-02,10:05:00,0.9331,0.9331,0.9327,0.9329,141
2013-10-02,10:10:00,0.9329,0.9330,0.9321,0.9322,361
2013-10-02,10:15:00,0.9322,0.9326,0.9321,0.9326,183
2013-10-02,10:20:00,0.9327,0.9330,0.9327,0.9327,196
2013-10-02,10:25:00,0.9327,0.9327,0.9318,0.9321,347
2013-10-02,10:30:00,0.9322,0.9322,0.9316,0.9319,573
2013-10-02,10:35:00,0.9320,0.9322,0.9317,0.9317,115
2013-10-02,10:40:00,0.9317,0.9319,0.9316,0.9319,138
2013-10-02,10:45:00,0.9319,0.9320,0.9317,0.9318,104
2013-10-02,10:50:00,0.9319,0.9319,0.9316,0.9318,77
2013-10-02,10:55:00,0.9318,0.9325,0.9317,0.9324,156
2013-10-02,11:00:00,0.9323,0.9326,0.9323,0.9326,224
2013-10-02,11:05:00,0.9326,0.9326,0.9323,0.9324,84
2013-10-02,11:10:00,0.9322,0.9324,0.9321,0.9324,66
2013-10-02,11:15:00,0.9324,0.9325,0.9323,0.9324,61
2013-10-02,11:20:00,0.9324,0.9325,0.9323,0.9324,48
2013-10-02,11:25:00,0.9324,0.9325,0.9324,0.9325,44
2013-10-02,11:30:00,0.9325,0.9328,0.9323,0.9327,157
2013-10-02,11:35:00,0.9327,0.9328,0.9326,0.9326,113
2013-10-02,11:40:00,0.9327,0.9327,0.9326,0.9327,15
2013-10-02,11:45:00,0.9327,0.9327,0.9325,0.9327,118
2013-10-02,11:50:00,0.9327,0.9328,0.9326,0.9327,104
2013-10-02,11:55:00,0.9326,0.9327,0.9323,0.9324,134
2013-10-02,12:00:00,0.9325,0.9326,0.9325,0.9325,6
2013-10-02,12:05:00,0.9326,0.9327,0.9326,0.9326,31
2013-10-02,12:10:00,0.9325,0.9326,0.9320,0.9321,155
2013-10-02,12:15:00,0.9321,0.9325,0.9321,0.9323,75
2013-10-02,12:20:00,0.9323,0.9323,0.9322,0.9322,38
2013-10-02,12:25:00,0.9323,0.9323,0.9321,0.9322,21
2013-10-02,12:30:00,0.9322,0.9323,0.9321,0.9322,24
2013-10-02,12:35:00,0.9321,0.9321,0.9317,0.9318,208
2013-10-02,12:40:00,0.9319,0.9325,0.9319,0.9323,112
2013-10-02,12:45:00,0.9322,0.9322,0.9320,0.9321,33
2013-10-02,12:50:00,0.9322,0.9322,0.9319,0.9321,50
2013-10-02,12:55:00,0.9322,0.9323,0.9322,0.9322,26
2013-10-02,13:00:00,0.9323,0.9324,0.9322,0.9323,30
2013-10-02,13:10:00,0.9323,0.9325,0.9323,0.9325,109
2013-10-02,13:15:00,0.9326,0.9326,0.9324,0.9324,51
2013-10-02,13:20:00,0.9323,0.9323,0.9322,0.9322,63
2013-10-02,13:25:00,0.9322,0.9323,0.9322,0.9323,12
2013-10-02,13:30:00,0.9323,0.9324,0.9318,0.9318,132
2013-10-02,13:35:00,0.9318,0.9320,0.9317,0.9318,66
2013-10-02,13:40:00,0.9318,0.9321,0.9318,0.9321,77
2013-10-02,13:45:00,0.9320,0.9322,0.9320,0.9321,29
2013-10-02,13:50:00,0.9321,0.9322,0.9321,0.9321,29
2013-10-02,13:55:00,0.9322,0.9322,0.9321,0.9322,49
2013-10-02,14:00:00,0.9323,0.9323,0.9315,0.9317,282
2013-10-02,14:05:00,0.9317,0.9317,0.9312,0.9315,238
2013-10-02,14:10:00,0.9316,0.9316,0.9307,0.9311,632
2013-10-02,14:15:00,0.9311,0.9311,0.9307,0.9310,380
2013-10-02,14:20:00,0.9311,0.9311,0.9308,0.9308,159
2013-10-02,14:25:00,0.9307,0.9310,0.9306,0.9310,183
2013-10-02,14:30:00,0.9309,0.9312,0.9308,0.9312,179
2013-10-02,14:35:00,0.9312,0.9313,0.9311,0.9312,133
2013-10-02,14:40:00,0.9312,0.9313,0.9311,0.9313,145
2013-10-02,14:45:00,0.9314,0.9315,0.9312,0.9313,196
2013-10-02,14:50:00,0.9313,0.9313,0.9313,0.9313,89
2013-10-02,14:55:00,0.9313,0.9313,0.9306,0.9307,131
2013-10-02,15:00:00,0.9306,0.9308,0.9300,0.9304,701
2013-10-02,15:05:00,0.9305,0.9308,0.9302,0.9307,216
2013-10-02,15:10:00,0.9307,0.9307,0.9300,0.9303,425
2013-10-02,15:15:00,0.9302,0.9302,0.9294,0.9297,1470
2013-10-02,15:20:00,0.9297,0.9297,0.9287,0.9291,1004
2013-10-02,15:25:00,0.9292,0.9295,0.9290,0.9294,379
2013-10-02,15:30:00,0.9293,0.9297,0.9292,0.9294,291
2013-10-02,15:35:00,0.9292,0.9298,0.9292,0.9298,434
2013-10-02,15:40:00,0.9297,0.9299,0.9296,0.9299,309
2013-10-02,15:45:00,0.9299,0.9300,0.9297,0.9300,162
2013-10-02,15:50:00,0.9300,0.9301,0.9300,0.9301,133
2013-10-02,15:55:00,0.9301,0.9306,0.9299,0.9302,688
2013-10-02,16:00:00,0.9302,0.9304,0.9301,0.9304,202
2013-10-02,16:05:00,0.9304,0.9304,0.9300,0.9300,172
2013-10-02,16:10:00,0.9300,0.9301,0.9298,0.9300,386
2013-10-02,16:15:00,0.9299,0.9299,0.9296,0.9297,278
2013-10-02,16:20:00,0.9298,0.9300,0.9297,0.9298,235
2013-10-02,16:25:00,0.9297,0.9299,0.9294,0.9296,344
2013-10-02,16:30:00,0.9296,0.9300,0.9294,0.9296,227
2013-10-02,16:35:00,0.9296,0.9297,0.9294,0.9295,233
2013-10-02,16:40:00,0.9295,0.9299,0.9295,0.9296,170
2013-10-02,16:45:00,0.9296,0.9298,0.9296,0.9298,35
2013-10-02,16:50:00,0.9299,0.9300,0.9297,0.9297,136
2013-10-02,16:55:00,0.9297,0.9301,0.9295,0.9296,234
2013-10-02,17:00:00,0.9296,0.9302,0.9295,0.9301,294
2013-10-02,17:05:00,0.9301,0.9302,0.9298,0.9300,202
2013-10-02,17:10:00,0.9300,0.9301,0.9300,0.9300,129
2013-10-02,17:15:00,0.9300,0.9301,0.9299,0.9299,91
2013-10-02,17:20:00,0.9299,0.9306,0.9299,0.9306,438
2013-10-02,17:25:00,0.9306,0.9307,0.9305,0.9306,109
2013-10-02,17:30:00,0.9306,0.9306,0.9302,0.9302,170
2013-10-02,17:35:00,0.9302,0.9306,0.9300,0.9306,395
2013-10-02,17:40:00,0.9307,0.9309,0.9306,0.9308,221
2013-10-02,17:45:00,0.9309,0.9309,0.9305,0.9306,172
2013-10-02,17:50:00,0.9305,0.9305,0.9297,0.9299,377
2013-10-02,17:55:00,0.9300,0.9303,0.9292,0.9293,660
2013-10-02,18:00:00,0.9294,0.9303,0.9294,0.9301,454
2013-10-02,18:05:00,0.9300,0.9303,0.9299,0.9301,320
2013-10-02,18:10:00,0.9300,0.9301,0.9297,0.9301,199
2013-10-02,18:15:00,0.9300,0.9301,0.9299,0.9300,74
2013-10-02,18:20:00,0.9300,0.9300,0.9297,0.9297,88
2013-10-02,18:25:00,0.9297,0.9300,0.9297,0.9300,68
2013-10-02,18:30:00,0.9300,0.9300,0.9299,0.9299,45
2013-10-02,18:35:00,0.9299,0.9305,0.9299,0.9304,289
2013-10-02,18:40:00,0.9304,0.9306,0.9301,0.9303,159
2013-10-02,18:45:00,0.9302,0.9302,0.9301,0.9301,32
2013-10-02,18:50:00,0.9301,0.9304,0.9301,0.9304,74
2013-10-02,18:55:00,0.9304,0.9304,0.9296,0.9298,467
2013-10-02,19:00:00,0.9299,0.9301,0.9296,0.9301,67
2013-10-02,19:05:00,0.9301,0.9303,0.9301,0.9303,39
2013-10-02,19:10:00,0.9302,0.9305,0.9302,0.9304,60
2013-10-02,19:15:00,0.9304,0.9307,0.9303,0.9303,287
2013-10-02,19:20:00,0.9303,0.9303,0.9298,0.9299,226
2013-10-02,19:25:00,0.9299,0.9302,0.9298,0.9300,68
2013-10-02,19:30:00,0.9300,0.9303,0.9298,0.9303,195
2013-10-02,19:35:00,0.9301,0.9302,0.9296,0.9298,144
2013-10-02,19:40:00,0.9298,0.9303,0.9298,0.9300,384
2013-10-02,19:45:00,0.9299,0.9303,0.9299,0.9299,409
2013-10-02,19:50:00,0.9299,0.9300,0.9299,0.9300,301
2013-10-02,19:55:00,0.9301,0.9302,0.9297,0.9298,383
2013-10-02,20:00:00,0.9298,0.9301,0.9296,0.9301,287
2013-10-02,20:05:00,0.9300,0.9302,0.9299,0.9299,149
2013-10-02,20:10:00,0.9300,0.9302,0.9298,0.9302,226
2013-10-02,20:15:00,0.9303,0.9312,0.9299,0.9305,2038
2013-10-02,20:20:00,0.9305,0.9307,0.9301,0.9301,383
2013-10-02,20:25:00,0.9301,0.9302,0.9299,0.9301,205
2013-10-02,20:30:00,0.9301,0.9301,0.9296,0.9296,228
2013-10-02,20:35:00,0.9296,0.9302,0.9294,0.9297,1037
2013-10-02,20:40:00,0.9298,0.9298,0.9293,0.9293,683
2013-10-02,20:45:00,0.9294,0.9302,0.9292,0.9301,1180
2013-10-02,20:50:00,0.9301,0.9301,0.9293,0.9295,525
2013-10-02,20:55:00,0.9296,0.9299,0.9292,0.9299,1565
2013-10-02,21:00:00,0.9298,0.9302,0.9297,0.9300,683
2013-10-02,21:05:00,0.9299,0.9307,0.9298,0.9305,864
2013-10-02,21:10:00,0.9306,0.9313,0.9305,0.9312,1766
2013-10-02,21:15:00,0.9311,0.9312,0.9307,0.9307,534
2013-10-02,21:20:00,0.9308,0.9309,0.9305,0.9307,578
2013-10-02,21:25:00,0.9306,0.9310,0.9306,0.9309,220
2013-10-02,21:30:00,0.9310,0.9312,0.9308,0.9309,561
2013-10-02,21:35:00,0.9307,0.9313,0.9307,0.9309,706
2013-10-02,21:40:00,0.9310,0.9310,0.9304,0.9305,662
2013-10-02,21:45:00,0.9305,0.9307,0.9304,0.9307,278
2013-10-02,21:50:00,0.9306,0.9308,0.9304,0.9308,606
2013-10-02,21:55:00,0.9308,0.9309,0.9303,0.9305,1222
2013-10-02,22:00:00,0.9305,0.9309,0.9305,0.9307,749
2013-10-02,22:05:00,0.9307,0.9307,0.9302,0.9303,576
2013-10-02,22:10:00,0.9303,0.9305,0.9301,0.9302,492
2013-10-02,22:15:00,0.9302,0.9304,0.9297,0.9301,1032
2013-10-02,22:20:00,0.9302,0.9305,0.9301,0.9303,689
2013-10-02,22:25:00,0.9304,0.9308,0.9303,0.9308,330
2013-10-02,22:30:00,0.9307,0.9308,0.9304,0.9305,473
2013-10-02,22:35:00,0.9305,0.9310,0.9304,0.9310,806
2013-10-02,22:40:00,0.9310,0.9316,0.9310,0.9316,1096
2013-10-02,22:45:00,0.9315,0.9320,0.9315,0.9318,1158
2013-10-02,22:50:00,0.9319,0.9324,0.9318,0.9320,1482
2013-10-02,22:55:00,0.9320,0.9322,0.9319,0.9321,706
2013-10-02,23:00:00,0.9321,0.9321,0.9318,0.9320,233
2013-10-02,23:05:00,0.9319,0.9323,0.9319,0.9322,558
2013-10-02,23:10:00,0.9323,0.9323,0.9319,0.9320,595
2013-10-02,23:15:00,0.9320,0.9324,0.9320,0.9321,506
2013-10-02,23:20:00,0.9320,0.9321,0.9319,0.9320,237
2013-10-02,23:25:00,0.9321,0.9323,0.9321,0.9323,238
2013-10-02,23:30:00,0.9324,0.9325,0.9323,0.9323,368
2013-10-02,23:35:00,0.9322,0.9322,0.9314,0.9315,902
2013-10-02,23:40:00,0.9315,0.9316,0.9313,0.9316,485
2013-10-02,23:45:00,0.9316,0.9317,0.9316,0.9316,195
2013-10-02,23:50:00,0.9316,0.9319,0.9315,0.9319,406
2013-10-02,23:55:00,0.9319,0.9321,0.9318,0.9319,485
2013-10-03,00:00:00,0.9319,0.9323,0.9319,0.9322,416
2013-10-03,00:05:00,0.9323,0.9323,0.9322,0.9323,112
2013-10-03,00:10:00,0.9322,0.9323,0.9321,0.9322,196
2013-10-03,00:15:00,0.9323,0.9325,0.9322,0.9322,324
2013-10-03,00:20:00,0.9323,0.9325,0.9322,0.9322,134
2013-10-03,00:25:00,0.9323,0.9324,0.9321,0.9321,238
2013-10-03,00:30:00,0.9322,0.9322,0.9319,0.9320,226
2013-10-03,00:35:00,0.9321,0.9324,0.9321,0.9324,282
2013-10-03,00:40:00,0.9324,0.9325,0.9322,0.9323,173
2013-10-03,00:45:00,0.9324,0.9325,0.9322,0.9324,226
2013-10-03,00:50:00,0.9323,0.9324,0.9322,0.9322,309
2013-10-03,00:55:00,0.9323,0.9325,0.9323,0.9325,178
2013-10-03,01:00:00,0.9325,0.9325,0.9323,0.9323,163
2013-10-03,01:05:00,0.9322,0.9323,0.9319,0.9321,200
2013-10-03,01:10:00,0.9322,0.9322,0.9320,0.9321,198
2013-10-03,01:15:00,0.9322,0.9323,0.9319,0.9320,157
2013-10-03,01:20:00,0.9319,0.9321,0.9318,0.9320,203
2013-10-03,01:25:00,0.9321,0.9322,0.9321,0.9322,154
2013-10-03,01:30:00,0.9321,0.9322,0.9321,0.9322,99
2013-10-03,01:35:00,0.9323,0.9324,0.9323,0.9323,232
2013-10-03,01:40:00,0.9323,0.9324,0.9323,0.9323,98
2013-10-03,01:45:00,0.9324,0.9325,0.9324,0.9324,96
2013-10-03,01:50:00,0.9324,0.9324,0.9323,0.9323,102
2013-10-03,01:55:00,0.9323,0.9327,0.9322,0.9325,559
2013-10-03,02:00:00,0.9325,0.9325,0.9322,0.9323,231
2013-10-03,02:05:00,0.9323,0.9323,0.9321,0.9321,96
2013-10-03,02:10:00,0.9321,0.9322,0.9319,0.9320,190
2013-10-03,02:15:00,0.9319,0.9321,0.9318,0.9321,175
2013-10-03,02:20:00,0.9320,0.9321,0.9318,0.9318,119
2013-10-03,02:25:00,0.9318,0.9321,0.9318,0.9320,128
2013-10-03,02:30:00,0.9319,0.9332,0.9319,0.9329,1223
2013-10-03,02:35:00,0.9328,0.9328,0.9326,0.9327,195
2013-10-03,02:40:00,0.9327,0.9328,0.9323,0.9324,232
2013-10-03,02:45:00,0.9324,0.9327,0.9324,0.9327,158
2013-10-03,02:50:00,0.9326,0.9328,0.9326,0.9328,272
2013-10-03,02:55:00,0.9328,0.9343,0.9326,0.9339,2083
2013-10-03,03:00:00,0.9338,0.9340,0.9337,0.9340,520
2013-10-03,03:05:00,0.9341,0.9343,0.9336,0.9336,465
2013-10-03,03:10:00,0.9337,0.9341,0.9337,0.9338,116
2013-10-03,03:15:00,0.9338,0.9339,0.9335,0.9335,151
2013-10-03,03:20:00,0.9336,0.9336,0.9334,0.9334,134
2013-10-03,03:25:00,0.9334,0.9337,0.9334,0.9336,102
2013-10-03,03:30:00,0.9336,0.9340,0.9336,0.9339,110
2013-10-03,03:35:00,0.9339,0.9341,0.9338,0.9339,252
2013-10-03,03:40:00,0.9339,0.9339,0.9335,0.9335,106
2013-10-03,03:45:00,0.9335,0.9336,0.9334,0.9336,151
2013-10-03,03:50:00,0.9336,0.9337,0.9335,0.9335,37
2013-10-03,03:55:00,0.9336,0.9340,0.9335,0.9339,247
2013-10-03,04:00:00,0.9339,0.9339,0.9337,0.9338,62
2013-10-03,04:05:00,0.9339,0.9339,0.9337,0.9337,63
2013-10-03,04:10:00,0.9337,0.9339,0.9335,0.9338,39
2013-10-03,04:15:00,0.9338,0.9339,0.9338,0.9339,41
2013-10-03,04:20:00,0.9339,0.9341,0.9339,0.9340,68
2013-10-03,04:25:00,0.9341,0.9346,0.9341,0.9343,207
2013-10-03,04:30:00,0.9343,0.9345,0.9343,0.9344,31
2013-10-03,04:35:00,0.9344,0.9347,0.9344,0.9347,28
2013-10-03,04:40:00,0.9345,0.9346,0.9344,0.9344,48
2013-10-03,04:45:00,0.9345,0.9345,0.9343,0.9344,28
2013-10-03,04:50:00,0.9344,0.9347,0.9342,0.9343,58
2013-10-03,04:55:00,0.9342,0.9342,0.9337,0.9339,40
2013-10-03,05:00:00,0.9341,0.9341,0.9341,0.9341,1
2013-10-03,06:00:00,0.9341,0.9348,0.9341,0.9343,176
2013-10-03,06:05:00,0.9343,0.9345,0.9342,0.9343,50
2013-10-03,06:10:00,0.9343,0.9344,0.9343,0.9344,12
2013-10-03,06:15:00,0.9344,0.9344,0.9342,0.9342,29
2013-10-03,06:20:00,0.9342,0.9342,0.9340,0.9340,35
2013-10-03,06:25:00,0.9342,0.9343,0.9342,0.9342,43
2013-10-03,06:30:00,0.9341,0.9341,0.9337,0.9340,64
2013-10-03,06:35:00,0.9340,0.9341,0.9340,0.9341,12
2013-10-03,06:40:00,0.9339,0.9342,0.9339,0.9342,9
2013-10-03,06:45:00,0.9341,0.9342,0.9341,0.9342,5
2013-10-03,06:50:00,0.9341,0.9341,0.9340,0.9340,8
2013-10-03,06:55:00,0.9340,0.9340,0.9338,0.9338,17
2013-10-03,07:00:00,0.9338,0.9340,0.9337,0.9340,69
2013-10-03,07:05:00,0.9341,0.9341,0.9341,0.9341,3
2013-10-03,07:10:00,0.9342,0.9342,0.9342,0.9342,21
2013-10-03,07:15:00,0.9342,0.9343,0.9341,0.9341,42
2013-10-03,07:20:00,0.9341,0.9341,0.9340,0.9340,4
2013-10-03,07:25:00,0.9340,0.9341,0.9336,0.9337,44
2013-10-03,07:30:00,0.9338,0.9342,0.9337,0.9342,28
2013-10-03,07:35:00,0.9340,0.9341,0.9340,0.9341,6
2013-10-03,07:40:00,0.9340,0.9340,0.9337,0.9337,24
2013-10-03,07:45:00,0.9337,0.9339,0.9335,0.9339,172
2013-10-03,07:50:00,0.9339,0.9343,0.9338,0.9343,74
2013-10-03,07:55:00,0.9342,0.9343,0.9341,0.9341,56
2013-10-03,08:00:00,0.9341,0.9341,0.9333,0.9333,210
2013-10-03,08:05:00,0.9333,0.9335,0.9326,0.9326,451
2013-10-03,08:10:00,0.9326,0.9331,0.9323,0.9326,733
2013-10-03,08:15:00,0.9325,0.9329,0.9325,0.9325,107
2013-10-03,08:20:00,0.9326,0.9327,0.9325,0.9327,87
2013-10-03,08:25:00,0.9327,0.9330,0.9327,0.9329,71
2013-10-03,08:30:00,0.9330,0.9333,0.9330,0.9333,97
2013-10-03,08:35:00,0.9332,0.9333,0.9331,0.9332,142
2013-10-03,08:40:00,0.9331,0.9331,0.9329,0.9329,48
2013-10-03,08:45:00,0.9328,0.9331,0.9327,0.9328,109
2013-10-03,08:50:00,0.9328,0.9333,0.9328,0.9333,181
2013-10-03,08:55:00,0.9333,0.9339,0.9333,0.9337,429
2013-10-03,09:00:00,0.9339,0.9340,0.9338,0.9338,112
2013-10-03,09:05:00,0.9338,0.9345,0.9334,0.9343,383
2013-10-03,09:10:00,0.9344,0.9347,0.9343,0.9343,225
2013-10-03,09:15:00,0.9344,0.9345,0.9342,0.9343,158
2013-10-03,09:20:00,0.9344,0.9345,0.9342,0.9343,81
2013-10-03,09:25:00,0.9343,0.9343,0.9342,0.9342,22
2013-10-03,09:30:00,0.9342,0.9346,0.9342,0.9346,149
2013-10-03,09:35:00,0.9347,0.9351,0.9345,0.9350,253
2013-10-03,09:40:00,0.9350,0.9350,0.9344,0.9344,156
2013-10-03,09:45:00,0.9344,0.9348,0.9344,0.9347,129
2013-10-03,09:50:00,0.9348,0.9348,0.9347,0.9348,42
2013-10-03,09:55:00,0.9347,0.9354,0.9347,0.9353,193
2013-10-03,10:00:00,0.9352,0.9359,0.9352,0.9354,459
2013-10-03,10:05:00,0.9354,0.9357,0.9351,0.9351,221
2013-10-03,10:10:00,0.9351,0.9352,0.9347,0.9348,236
2013-10-03,10:15:00,0.9349,0.9351,0.9346,0.9350,175
2013-10-03,10:20:00,0.9350,0.9354,0.9349,0.9349,114
2013-10-03,10:25:00,0.9349,0.9349,0.9346,0.9348,175
2013-10-03,10:30:00,0.9349,0.9351,0.9348,0.9349,81
2013-10-03,10:35:00,0.9348,0.9348,0.9346,0.9347,41
2013-10-03,10:40:00,0.9347,0.9349,0.9346,0.9346,52
2013-10-03,10:45:00,0.9346,0.9346,0.9340,0.9343,225
2013-10-03,10:50:00,0.9343,0.9343,0.9339,0.9340,132
2013-10-03,10:55:00,0.9342,0.9342,0.9340,0.9340,24
2013-10-03,11:00:00,0.9340,0.9347,0.9340,0.9347,132
2013-10-03,11:05:00,0.9346,0.9346,0.9345,0.9346,61
2013-10-03,11:10:00,0.9347,0.9349,0.9343,0.9343,99
2013-10-03,11:15:00,0.9344,0.9349,0.9343,0.9347,119
2013-10-03,11:20:00,0.9347,0.9347,0.9345,0.9346,56
2013-10-03,11:25:00,0.9345,0.9346,0.9345,0.9345,13
2013-10-03,11:30:00,0.9346,0.9348,0.9346,0.9348,25
2013-10-03,11:35:00,0.9348,0.9348,0.9346,0.9348,44
2013-10-03,11:40:00,0.9348,0.9348,0.9346,0.9347,40
2013-10-03,11:45:00,0.9348,0.9350,0.9347,0.9349,73
2013-10-03,11:50:00,0.9349,0.9350,0.9346,0.9346,86
2013-10-03,11:55:00,0.9346,0.9348,0.9346,0.9348,56
2013-10-03,12:00:00,0.9348,0.9350,0.9348,0.9349,31
2013-10-03,12:05:00,0.9348,0.9348,0.9348,0.9348,11
2013-10-03,12:10:00,0.9349,0.9352,0.9349,0.9352,92
2013-10-03,12:15:00,0.9352,0.9353,0.9351,0.9352,118
2013-10-03,12:20:00,0.9351,0.9353,0.9350,0.9350,51
2013-10-03,12:25:00,0.9351,0.9352,0.9350,0.9350,50
2013-10-03,12:30:00,0.9350,0.9351,0.9350,0.9350,29
2013-10-03,12:35:00,0.9350,0.9351,0.9349,0.9349,39
2013-10-03,12:40:00,0.9350,0.9350,0.9349,0.9350,34
2013-10-03,12:45:00,0.9349,0.9349,0.9347,0.9347,23
2013-10-03,12:50:00,0.9347,0.9347,0.9346,0.9346,54
2013-10-03,12:55:00,0.9346,0.9347,0.9344,0.9344,57
2013-10-03,13:00:00,0.9345,0.9345,0.9344,0.9345,62
2013-10-03,13:05:00,0.9345,0.9346,0.9345,0.9345,65
2013-10-03,13:10:00,0.9345,0.9345,0.9342,0.9342,134
2013-10-03,13:15:00,0.9342,0.9342,0.9340,0.9341,139
2013-10-03,13:20:00,0.9342,0.9343,0.9340,0.9342,178
2013-10-03,13:25:00,0.9341,0.9341,0.9338,0.9340,202
2013-10-03,13:30:00,0.9340,0.9342,0.9339,0.9342,61
2013-10-03,13:35:00,0.9343,0.9343,0.9341,0.9343,17
2013-10-03,13:40:00,0.9343,0.9343,0.9340,0.9340,128
2013-10-03,13:45:00,0.9341,0.9341,0.9340,0.9340,22
2013-10-03,13:50:00,0.9340,0.9342,0.9339,0.9342,26
2013-10-03,13:55:00,0.9341,0.9347,0.9341,0.9347,235
2013-10-03,14:00:00,0.9347,0.9351,0.9347,0.9349,353
2013-10-03,14:05:00,0.9348,0.9350,0.9347,0.9350,109
2013-10-03,14:10:00,0.9349,0.9355,0.9349,0.9354,241
2013-10-03,14:15:00,0.9354,0.9354,0.9347,0.9347,217
2013-10-03,14:20:00,0.9347,0.9347,0.9343,0.9347,326
2013-10-03,14:25:00,0.9348,0.9348,0.9347,0.9348,54
2013-10-03,14:30:00,0.9348,0.9351,0.9348,0.9349,112
2013-10-03,14:35:00,0.9350,0.9351,0.9349,0.9350,36
2013-10-03,14:40:00,0.9350,0.9353,0.9349,0.9352,218
2013-10-03,14:45:00,0.9353,0.9354,0.9348,0.9352,549
2013-10-03,14:50:00,0.9351,0.9358,0.9351,0.9353,423
2013-10-03,14:55:00,0.9354,0.9360,0.9354,0.9356,272
2013-10-03,15:00:00,0.9357,0.9358,0.9354,0.9355,255
2013-10-03,15:05:00,0.9355,0.9355,0.9347,0.9348,215
2013-10-03,15:10:00,0.9348,0.9350,0.9347,0.9347,121
2013-10-03,15:15:00,0.9347,0.9354,0.9344,0.9350,327
2013-10-03,15:20:00,0.9350,0.9353,0.9346,0.9347,190
2013-10-03,15:25:00,0.9346,0.9347,0.9343,0.9343,87
2013-10-03,15:30:00,0.9344,0.9346,0.9342,0.9345,124
2013-10-03,15:35:00,0.9345,0.9346,0.9342,0.9345,161
2013-10-03,15:40:00,0.9345,0.9349,0.9344,0.9348,96
2013-10-03,15:45:00,0.9347,0.9352,0.9346,0.9348,197
2013-10-03,15:50:00,0.9347,0.9347,0.9341,0.9342,175
2013-10-03,15:55:00,0.9342,0.9343,0.9335,0.9341,633
2013-10-03,16:00:00,0.9340,0.9341,0.9337,0.9337,196
2013-10-03,16:05:00,0.9337,0.9339,0.9336,0.9337,154
2013-10-03,16:10:00,0.9338,0.9338,0.9331,0.9331,227
2013-10-03,16:15:00,0.9331,0.9335,0.9330,0.9334,217
2013-10-03,16:20:00,0.9334,0.9337,0.9333,0.9335,224
2013-10-03,16:25:00,0.9335,0.9340,0.9335,0.9339,446
2013-10-03,16:30:00,0.9339,0.9344,0.9339,0.9339,376
2013-10-03,16:35:00,0.9339,0.9339,0.9337,0.9338,43
2013-10-03,16:40:00,0.9338,0.9341,0.9337,0.9340,135
2013-10-03,16:45:00,0.9340,0.9341,0.9339,0.9339,48
2013-10-03,16:50:00,0.9339,0.9340,0.9338,0.9338,82
2013-10-03,16:55:00,0.9337,0.9340,0.9335,0.9340,181
2013-10-03,17:00:00,0.9339,0.9343,0.9339,0.9341,101
2013-10-03,17:05:00,0.9342,0.9342,0.9340,0.9342,122
2013-10-03,17:10:00,0.9343,0.9345,0.9342,0.9345,100
2013-10-03,17:15:00,0.9345,0.9348,0.9343,0.9346,203
2013-10-03,17:20:00,0.9345,0.9347,0.9343,0.9345,77
2013-10-03,17:25:00,0.9345,0.9349,0.9343,0.9345,198
2013-10-03,17:30:00,0.9344,0.9344,0.9337,0.9340,329
2013-10-03,17:35:00,0.9339,0.9340,0.9338,0.9338,52
2013-10-03,17:40:00,0.9338,0.9338,0.9333,0.9333,286
2013-10-03,17:45:00,0.9333,0.9337,0.9333,0.9335,254
2013-10-03,17:50:00,0.9335,0.9336,0.9333,0.9336,75
2013-10-03,17:55:00,0.9337,0.9338,0.9336,0.9336,138
2013-10-03,18:00:00,0.9336,0.9338,0.9336,0.9338,204
2013-10-03,18:05:00,0.9338,0.9338,0.9337,0.9337,13
2013-10-03,18:10:00,0.9337,0.9337,0.9334,0.9337,151
2013-10-03,18:15:00,0.9336,0.9337,0.9333,0.9336,128
2013-10-03,18:20:00,0.9336,0.9340,0.9336,0.9339,151
2013-10-03,18:25:00,0.9340,0.9340,0.9336,0.9338,112
2013-10-03,18:30:00,0.9338,0.9339,0.9335,0.9339,72
2013-10-03,18:35:00,0.9339,0.9339,0.9336,0.9336,23
2013-10-03,18:40:00,0.9337,0.9337,0.9335,0.9337,62
2013-10-03,18:45:00,0.9336,0.9337,0.9335,0.9335,82
2013-10-03,18:50:00,0.9335,0.9339,0.9335,0.9339,58
2013-10-03,18:55:00,0.9338,0.9338,0.9334,0.9337,238
2013-10-03,19:00:00,0.9336,0.9337,0.9333,0.9337,202
2013-10-03,19:05:00,0.9338,0.9341,0.9336,0.9339,186
2013-10-03,19:10:00,0.9339,0.9340,0.9338,0.9338,78
2013-10-03,19:15:00,0.9338,0.9342,0.9338,0.9342,146
2013-10-03,19:20:00,0.9342,0.9345,0.9341,0.9343,137
2013-10-03,19:25:00,0.9343,0.9346,0.9342,0.9346,159
2013-10-03,19:30:00,0.9346,0.9346,0.9344,0.9345,77
2013-10-03,19:35:00,0.9344,0.9346,0.9344,0.9344,92
2013-10-03,19:40:00,0.9344,0.9344,0.9339,0.9339,248
2013-10-03,19:45:00,0.9340,0.9341,0.9340,0.9340,68
2013-10-03,19:50:00,0.9341,0.9343,0.9341,0.9343,67
2013-10-03,19:55:00,0.9343,0.9344,0.9343,0.9343,42
2013-10-03,20:00:00,0.9344,0.9346,0.9344,0.9345,146
2013-10-03,20:05:00,0.9345,0.9345,0.9336,0.9337,334
2013-10-03,20:10:00,0.9338,0.9340,0.9334,0.9336,345
2013-10-03,20:15:00,0.9336,0.9341,0.9336,0.9341,241
2013-10-03,20:20:00,0.9340,0.9342,0.9339,0.9340,216
2013-10-03,20:25:00,0.9340,0.9342,0.9338,0.9342,129
2013-10-03,20:30:00,0.9338,0.9347,0.9335,0.9346,595
2013-10-03,20:35:00,0.9346,0.9354,0.9346,0.9351,919
2013-10-03,20:40:00,0.9351,0.9351,0.9347,0.9348,857
2013-10-03,20:45:00,0.9348,0.9349,0.9345,0.9346,259
2013-10-03,20:50:00,0.9346,0.9347,0.9345,0.9346,201
2013-10-03,20:55:00,0.9347,0.9352,0.9346,0.9348,407
2013-10-03,21:00:00,0.9349,0.9349,0.9345,0.9347,237
2013-10-03,21:05:00,0.9347,0.9350,0.9346,0.9350,191
2013-10-03,21:10:00,0.9350,0.9353,0.9350,0.9351,289
2013-10-03,21:15:00,0.9351,0.9352,0.9349,0.9352,171
2013-10-03,21:20:00,0.9351,0.9352,0.9350,0.9352,95
2013-10-03,21:25:00,0.9353,0.9354,0.9350,0.9352,282
2013-10-03,21:30:00,0.9352,0.9354,0.9350,0.9350,279
2013-10-03,21:35:00,0.9351,0.9356,0.9349,0.9354,837
2013-10-03,21:40:00,0.9355,0.9355,0.9351,0.9352,624
2013-10-03,21:45:00,0.9353,0.9359,0.9353,0.9355,743
2013-10-03,21:50:00,0.9355,0.9358,0.9355,0.9357,591
2013-10-03,21:55:00,0.9358,0.9358,0.9353,0.9353,448
2013-10-03,22:00:00,0.9355,0.9372,0.9355,0.9368,3454
2013-10-03,22:05:00,0.9368,0.9369,0.9360,0.9365,1019
2013-10-03,22:10:00,0.9364,0.9365,0.9359,0.9363,627
2013-10-03,22:15:00,0.9363,0.9364,0.9359,0.9359,235
2013-10-03,22:20:00,0.9358,0.9359,0.9349,0.9353,1054
2013-10-03,22:25:00,0.9353,0.9356,0.9353,0.9354,409
2013-10-03,22:30:00,0.9353,0.9355,0.9339,0.9344,1472
2013-10-03,22:35:00,0.9344,0.9344,0.9336,0.9340,1101
2013-10-03,22:40:00,0.9341,0.9342,0.9328,0.9331,1120
2013-10-03,22:45:00,0.9332,0.9333,0.9328,0.9331,956
2013-10-03,22:50:00,0.9331,0.9340,0.9331,0.9340,1769
2013-10-03,22:55:00,0.9340,0.9343,0.9338,0.9341,828
2013-10-03,23:00:00,0.9341,0.9341,0.9334,0.9334,563
2013-10-03,23:05:00,0.9335,0.9338,0.9335,0.9337,307
2013-10-03,23:10:00,0.9337,0.9341,0.9337,0.9340,464
2013-10-03,23:15:00,0.9339,0.9341,0.9339,0.9341,422
2013-10-03,23:20:00,0.9340,0.9341,0.9335,0.9336,653
2013-10-03,23:25:00,0.9335,0.9342,0.9335,0.9341,581
2013-10-03,23:30:00,0.9341,0.9341,0.9337,0.9338,186
2013-10-03,23:35:00,0.9337,0.9339,0.9335,0.9336,158
2013-10-03,23:40:00,0.9336,0.9340,0.9335,0.9340,699
2013-10-03,23:45:00,0.9340,0.9341,0.9338,0.9340,891
2013-10-03,23:50:00,0.9340,0.9344,0.9338,0.9340,663
2013-10-03,23:55:00,0.9340,0.9341,0.9337,0.9337,207
2013-10-04,00:00:00,0.9336,0.9337,0.9334,0.9334,469
2013-10-04,00:05:00,0.9334,0.9342,0.9333,0.9340,620
2013-10-04,00:10:00,0.9340,0.9342,0.9339,0.9340,279
2013-10-04,00:15:00,0.9340,0.9343,0.9339,0.9342,179
2013-10-04,00:20:00,0.9342,0.9342,0.9337,0.9340,243
2013-10-04,00:25:00,0.9339,0.9345,0.9339,0.9344,625
2013-10-04,00:30:00,0.9345,0.9350,0.9344,0.9349,801
2013-10-04,00:35:00,0.9349,0.9352,0.9347,0.9349,751
2013-10-04,00:40:00,0.9349,0.9351,0.9347,0.9349,213
2013-10-04,00:45:00,0.9350,0.9350,0.9339,0.9347,1048
2013-10-04,00:50:00,0.9346,0.9352,0.9345,0.9351,269
2013-10-04,00:55:00,0.9352,0.9352,0.9348,0.9349,106
2013-10-04,01:00:00,0.9349,0.9349,0.9347,0.9347,119
2013-10-04,01:05:00,0.9347,0.9347,0.9344,0.9345,75
2013-10-04,01:10:00,0.9346,0.9353,0.9346,0.9352,526
2013-10-04,01:15:00,0.9354,0.9355,0.9352,0.9353,176
2013-10-04,01:20:00,0.9353,0.9354,0.9351,0.9352,67
2013-10-04,01:25:00,0.9353,0.9358,0.9353,0.9357,220
2013-10-04,01:30:00,0.9357,0.9358,0.9356,0.9357,271
2013-10-04,01:35:00,0.9358,0.9362,0.9358,0.9359,347
2013-10-04,01:40:00,0.9359,0.9365,0.9359,0.9363,91
2013-10-04,01:45:00,0.9364,0.9364,0.9362,0.9363,81
2013-10-04,01:50:00,0.9362,0.9364,0.9361,0.9361,74
2013-10-04,01:55:00,0.9362,0.9362,0.9356,0.9360,668
2013-10-04,02:00:00,0.9360,0.9360,0.9356,0.9356,152
2013-10-04,02:05:00,0.9356,0.9358,0.9356,0.9357,70
2013-10-04,02:10:00,0.9357,0.9358,0.9356,0.9357,57
2013-10-04,02:15:00,0.9357,0.9359,0.9357,0.9359,19
2013-10-04,02:20:00,0.9359,0.9359,0.9355,0.9357,397
2013-10-04,02:25:00,0.9357,0.9359,0.9353,0.9358,176
2013-10-04,02:30:00,0.9359,0.9361,0.9358,0.9358,144
2013-10-04,02:35:00,0.9358,0.9359,0.9357,0.9358,76
2013-10-04,02:40:00,0.9358,0.9359,0.9357,0.9357,100
2013-10-04,02:45:00,0.9357,0.9358,0.9355,0.9355,138
2013-10-04,02:50:00,0.9355,0.9360,0.9355,0.9360,120
2013-10-04,02:55:00,0.9359,0.9359,0.9358,0.9358,144
2013-10-04,03:00:00,0.9357,0.9358,0.9356,0.9358,193
2013-10-04,03:05:00,0.9358,0.9358,0.9356,0.9356,83
2013-10-04,03:10:00,0.9356,0.9357,0.9356,0.9357,46
2013-10-04,03:15:00,0.9357,0.9357,0.9354,0.9354,39
2013-10-04,03:20:00,0.9355,0.9357,0.9354,0.9356,71
2013-10-04,03:25:00,0.9356,0.9357,0.9356,0.9357,26
2013-10-04,03:30:00,0.9357,0.9358,0.9357,0.9358,16
2013-10-04,03:35:00,0.9358,0.9359,0.9357,0.9359,26
2013-10-04,03:40:00,0.9359,0.9361,0.9357,0.9361,57
2013-10-04,03:45:00,0.9360,0.9360,0.9358,0.9358,53
2013-10-04,03:50:00,0.9358,0.9363,0.9358,0.9362,109
2013-10-04,03:55:00,0.9363,0.9363,0.9358,0.9358,127
2013-10-04,04:00:00,0.9359,0.9359,0.9358,0.9358,45
2013-10-04,04:05:00,0.9357,0.9358,0.9356,0.9358,54
2013-10-04,04:10:00,0.9357,0.9357,0.9356,0.9357,27
2013-10-04,04:15:00,0.9357,0.9357,0.9353,0.9353,102
2013-10-04,04:20:00,0.9355,0.9356,0.9355,0.9356,28
2013-10-04,04:25:00,0.9356,0.9356,0.9352,0.9352,62
2013-10-04,04:30:00,0.9354,0.9354,0.9352,0.9353,19
2013-10-04,04:35:00,0.9354,0.9355,0.9354,0.9354,34
2013-10-04,04:40:00,0.9354,0.9356,0.9354,0.9355,25
2013-10-04,04:45:00,0.9354,0.9355,0.9353,0.9353,13
2013-10-04,04:50:00,0.9354,0.9354,0.9350,0.9351,71
2013-10-04,04:55:00,0.9352,0.9352,0.9348,0.9348,93
2013-10-04,05:05:00,0.9358,0.9358,0.9358,0.9358,1
2013-10-04,06:00:00,0.9347,0.9349,0.9347,0.9349,172
2013-10-04,06:05:00,0.9349,0.9351,0.9348,0.9350,14
2013-10-04,06:10:00,0.9349,0.9351,0.9348,0.9350,25
2013-10-04,06:15:00,0.9350,0.9351,0.9349,0.9351,12
2013-10-04,06:20:00,0.9349,0.9349,0.9345,0.9348,48
2013-10-04,06:25:00,0.9349,0.9351,0.9348,0.9350,6
2013-10-04,06:30:00,0.9351,0.9354,0.9351,0.9353,48
2013-10-04,06:35:00,0.9354,0.9357,0.9354,0.9357,41
2013-10-04,06:40:00,0.9357,0.9357,0.9353,0.9354,43
2013-10-04,06:45:00,0.9355,0.9358,0.9355,0.9357,12
2013-10-04,06:50:00,0.9357,0.9357,0.9356,0.9356,10
2013-10-04,06:55:00,0.9357,0.9362,0.9357,0.9360,64
2013-10-04,07:00:00,0.9360,0.9368,0.9359,0.9367,348
2013-10-04,07:05:00,0.9367,0.9370,0.9367,0.9368,123
2013-10-04,07:10:00,0.9367,0.9368,0.9364,0.9364,119
2013-10-04,07:15:00,0.9363,0.9365,0.9362,0.9364,61
2013-10-04,07:20:00,0.9364,0.9364,0.9361,0.9362,52
2013-10-04,07:25:00,0.9362,0.9367,0.9362,0.9367,49
2013-10-04,07:30:00,0.9366,0.9368,0.9365,0.9365,26
2013-10-04,07:35:00,0.9364,0.9364,0.9364,0.9364,4
2013-10-04,07:40:00,0.9364,0.9367,0.9364,0.9365,28
2013-10-04,07:45:00,0.9364,0.9364,0.9360,0.9361,62
2013-10-04,07:50:00,0.9360,0.9360,0.9357,0.9357,40
2013-10-04,07:55:00,0.9356,0.9357,0.9355,0.9357,98
2013-10-04,08:00:00,0.9358,0.9362,0.9358,0.9361,90
2013-10-04,08:05:00,0.9360,0.9362,0.9360,0.9362,52
2013-10-04,08:10:00,0.9361,0.9365,0.9361,0.9365,98
2013-10-04,08:15:00,0.9365,0.9369,0.9365,0.9367,246
2013-10-04,08:20:00,0.9368,0.9368,0.9365,0.9366,83
2013-10-04,08:25:00,0.9365,0.9366,0.9363,0.9366,78
2013-10-04,08:30:00,0.9367,0.9376,0.9367,0.9376,327
2013-10-04,08:35:00,0.9375,0.9379,0.9372,0.9376,486
2013-10-04,08:40:00,0.9375,0.9376,0.9369,0.9371,90
2013-10-04,08:45:00,0.9370,0.9372,0.9370,0.9370,93
2013-10-04,08:50:00,0.9369,0.9374,0.9369,0.9374,151
2013-10-04,08:55:00,0.9374,0.9380,0.9374,0.9378,403
2013-10-04,09:00:00,0.9378,0.9381,0.9374,0.9376,314
2013-10-04,09:05:00,0.9377,0.9378,0.9376,0.9376,46
2013-10-04,09:10:00,0.9375,0.9376,0.9374,0.9376,82
2013-10-04,09:15:00,0.9375,0.9379,0.9372,0.9377,234
2013-10-04,09:20:00,0.9378,0.9382,0.9375,0.9376,146
2013-10-04,09:25:00,0.9376,0.9376,0.9376,0.9376,9
2013-10-04,09:30:00,0.9376,0.9377,0.9374,0.9377,165
2013-10-04,09:35:00,0.9377,0.9384,0.9377,0.9382,206
2013-10-04,09:40:00,0.9382,0.9387,0.9382,0.9387,283
2013-10-04,09:45:00,0.9386,0.9386,0.9382,0.9385,102
2013-10-04,09:50:00,0.9386,0.9387,0.9382,0.9382,175
2013-10-04,09:55:00,0.9383,0.9385,0.9381,0.9382,95
2013-10-04,10:00:00,0.9383,0.9386,0.9382,0.9384,78
2013-10-04,10:05:00,0.9384,0.9387,0.9383,0.9386,118
2013-10-04,10:10:00,0.9386,0.9386,0.9382,0.9383,159
2013-10-04,10:15:00,0.9384,0.9385,0.9383,0.9385,39
2013-10-04,10:20:00,0.9386,0.9390,0.9385,0.9388,353
2013-10-04,10:25:00,0.9387,0.9397,0.9385,0.9393,857
2013-10-04,10:30:00,0.9392,0.9395,0.9392,0.9393,241
2013-10-04,10:35:00,0.9393,0.9394,0.9390,0.9391,119
2013-10-04,10:40:00,0.9392,0.9394,0.9391,0.9392,107
2013-10-04,10:45:00,0.9392,0.9392,0.9388,0.9391,142
2013-10-04,10:50:00,0.9390,0.9395,0.9390,0.9394,128
2013-10-04,10:55:00,0.9394,0.9395,0.9389,0.9389,112
2013-10-04,11:00:00,0.9389,0.9393,0.9389,0.9393,93
2013-10-04,11:05:00,0.9394,0.9396,0.9391,0.9391,166
2013-10-04,11:10:00,0.9391,0.9393,0.9391,0.9393,45
2013-10-04,11:15:00,0.9393,0.9395,0.9393,0.9394,43
2013-10-04,11:20:00,0.9395,0.9397,0.9391,0.9393,232
2013-10-04,11:25:00,0.9393,0.9393,0.9389,0.9390,137
2013-10-04,11:30:00,0.9389,0.9392,0.9389,0.9391,42
2013-10-04,11:35:00,0.9391,0.9393,0.9391,0.9393,32
2013-10-04,11:40:00,0.9394,0.9394,0.9390,0.9392,47
2013-10-04,11:45:00,0.9392,0.9393,0.9390,0.9390,23
2013-10-04,11:50:00,0.9391,0.9393,0.9391,0.9391,62
2013-10-04,11:55:00,0.9392,0.9392,0.9390,0.9391,57
2013-10-04,12:00:00,0.9392,0.9393,0.9391,0.9392,58
2013-10-04,12:05:00,0.9393,0.9393,0.9393,0.9393,29
2013-10-04,12:10:00,0.9393,0.9393,0.9392,0.9392,40
2013-10-04,12:15:00,0.9392,0.9392,0.9386,0.9387,314
2013-10-04,12:20:00,0.9389,0.9390,0.9389,0.9390,44
2013-10-04,12:25:00,0.9390,0.9392,0.9390,0.9391,20
2013-10-04,12:30:00,0.9391,0.9393,0.9391,0.9392,93
2013-10-04,12:35:00,0.9392,0.9393,0.9392,0.9393,12
2013-10-04,12:40:00,0.9393,0.9393,0.9392,0.9392,20
2013-10-04,12:45:00,0.9393,0.9393,0.9390,0.9391,69
2013-10-04,12:50:00,0.9391,0.9392,0.9387,0.9388,206
2013-10-04,12:55:00,0.9389,0.9393,0.9389,0.9392,48
2013-10-04,13:00:00,0.9392,0.9393,0.9390,0.9390,73
2013-10-04,13:05:00,0.9389,0.9389,0.9387,0.9387,69
2013-10-04,13:10:00,0.9387,0.9390,0.9387,0.9390,118
2013-10-04,13:15:00,0.9389,0.9390,0.9387,0.9389,120
2013-10-04,13:20:00,0.9389,0.9390,0.9389,0.9389,49
2013-10-04,13:25:00,0.9390,0.9393,0.9389,0.9389,149
2013-10-04,13:30:00,0.9389,0.9391,0.9389,0.9391,63
2013-10-04,13:35:00,0.9390,0.9392,0.9390,0.9390,102
2013-10-04,13:40:00,0.9391,0.9397,0.9391,0.9395,145
2013-10-04,13:45:00,0.9395,0.9403,0.9395,0.9400,640
2013-10-04,13:50:00,0.9400,0.9400,0.9396,0.9396,208
2013-10-04,13:55:00,0.9397,0.9400,0.9397,0.9399,128
2013-10-04,14:00:00,0.9400,0.9401,0.9396,0.9399,213
2013-10-04,14:05:00,0.9399,0.9402,0.9399,0.9401,158
2013-10-04,14:10:00,0.9401,0.9404,0.9401,0.9404,218
2013-10-04,14:15:00,0.9404,0.9404,0.9402,0.9402,101
2013-10-04,14:20:00,0.9403,0.9403,0.9399,0.9399,164
2013-10-04,14:25:00,0.9399,0.9400,0.9398,0.9400,30
2013-10-04,14:30:00,0.9398,0.9400,0.9397,0.9400,129
2013-10-04,14:35:00,0.9400,0.9404,0.9399,0.9403,65
2013-10-04,14:40:00,0.9403,0.9404,0.9401,0.9401,105
2013-10-04,14:45:00,0.9401,0.9401,0.9395,0.9395,265
2013-10-04,14:50:00,0.9395,0.9401,0.9394,0.9398,232
2013-10-04,14:55:00,0.9397,0.9398,0.9396,0.9397,162
2013-10-04,15:00:00,0.9397,0.9401,0.9396,0.9399,123
2013-10-04,15:05:00,0.9399,0.9402,0.9397,0.9399,128
2013-10-04,15:10:00,0.9399,0.9402,0.9399,0.9402,138
2013-10-04,15:15:00,0.9402,0.9402,0.9393,0.9394,291
2013-10-04,15:20:00,0.9394,0.9396,0.9390,0.9392,818
2013-10-04,15:25:00,0.9393,0.9396,0.9392,0.9394,178
2013-10-04,15:30:00,0.9394,0.9395,0.9388,0.9391,292
2013-10-04,15:35:00,0.9390,0.9390,0.9388,0.9389,137
2013-10-04,15:40:00,0.9390,0.9390,0.9388,0.9389,155
2013-10-04,15:45:00,0.9389,0.9389,0.9385,0.9386,363
2013-10-04,15:50:00,0.9385,0.9387,0.9385,0.9387,169
2013-10-04,15:55:00,0.9388,0.9391,0.9388,0.9389,277
2013-10-04,16:00:00,0.9390,0.9390,0.9386,0.9388,159
2013-10-04,16:05:00,0.9388,0.9390,0.9388,0.9390,172
2013-10-04,16:10:00,0.9390,0.9390,0.9389,0.9389,64
2013-10-04,16:15:00,0.9388,0.9391,0.9388,0.9389,131
2013-10-04,16:20:00,0.9389,0.9391,0.9388,0.9390,112
2013-10-04,16:25:00,0.9390,0.9394,0.9390,0.9393,245
2013-10-04,16:30:00,0.9392,0.9392,0.9389,0.9390,108
2013-10-04,16:35:00,0.9390,0.9391,0.9388,0.9389,196
2013-10-04,16:40:00,0.9389,0.9392,0.9388,0.9391,92
2013-10-04,16:45:00,0.9390,0.9390,0.9386,0.9388,227
2013-10-04,16:50:00,0.9388,0.9390,0.9387,0.9388,57
2013-10-04,16:55:00,0.9388,0.9390,0.9388,0.9390,72
2013-10-04,17:00:00,0.9391,0.9391,0.9387,0.9390,152
2013-10-04,17:05:00,0.9390,0.9396,0.9390,0.9396,123
2013-10-04,17:10:00,0.9394,0.9397,0.9394,0.9394,120
2013-10-04,17:15:00,0.9394,0.9395,0.9393,0.9395,74
2013-10-04,17:20:00,0.9395,0.9395,0.9393,0.9395,70
2013-10-04,17:25:00,0.9394,0.9395,0.9393,0.9395,71
2013-10-04,17:30:00,0.9395,0.9397,0.9393,0.9393,150
2013-10-04,17:35:00,0.9393,0.9398,0.9391,0.9398,182
2013-10-04,17:40:00,0.9399,0.9402,0.9399,0.9399,464
2013-10-04,17:45:00,0.9399,0.9399,0.9397,0.9397,193
2013-10-04,17:50:00,0.9396,0.9396,0.9392,0.9392,300
2013-10-04,17:55:00,0.9392,0.9393,0.9391,0.9392,109
2013-10-04,18:00:00,0.9391,0.9392,0.9390,0.9392,136
2013-10-04,18:05:00,0.9391,0.9392,0.9390,0.9392,59
2013-10-04,18:10:00,0.9391,0.9395,0.9391,0.9394,46
2013-10-04,18:15:00,0.9394,0.9398,0.9394,0.9396,103
2013-10-04,18:20:00,0.9395,0.9396,0.9394,0.9395,95
2013-10-04,18:25:00,0.9396,0.9399,0.9395,0.9399,182
2013-10-04,18:30:00,0.9400,0.9400,0.9394,0.9394,179
2013-10-04,18:35:00,0.9394,0.9395,0.9388,0.9389,208
2013-10-04,18:40:00,0.9389,0.9389,0.9386,0.9387,173
2013-10-04,18:45:00,0.9388,0.9390,0.9387,0.9390,131
2013-10-04,18:50:00,0.9390,0.9390,0.9388,0.9388,59
2013-10-04,18:55:00,0.9390,0.9390,0.9387,0.9388,117
2013-10-04,19:00:00,0.9387,0.9389,0.9383,0.9384,183
2013-10-04,19:05:00,0.9385,0.9387,0.9385,0.9386,112
2013-10-04,19:10:00,0.9386,0.9386,0.9382,0.9383,201
2013-10-04,19:15:00,0.9383,0.9386,0.9383,0.9384,118
2013-10-04,19:20:00,0.9384,0.9385,0.9383,0.9385,31
2013-10-04,19:25:00,0.9385,0.9385,0.9382,0.9382,142
2013-10-04,19:30:00,0.9381,0.9383,0.9380,0.9383,132
2013-10-04,19:35:00,0.9382,0.9384,0.9382,0.9384,48
2013-10-04,19:40:00,0.9384,0.9384,0.9380,0.9381,117
2013-10-04,19:45:00,0.9381,0.9383,0.9381,0.9382,139
2013-10-04,19:50:00,0.9383,0.9385,0.9379,0.9379,271
2013-10-04,19:55:00,0.9379,0.9383,0.9377,0.9383,226
2013-10-04,20:00:00,0.9382,0.9383,0.9379,0.9383,647
2013-10-04,20:05:00,0.9383,0.9386,0.9380,0.9382,633
2013-10-04,20:10:00,0.9384,0.9392,0.9383,0.9390,362
2013-10-04,20:15:00,0.9390,0.9390,0.9387,0.9390,212
2013-10-04,20:20:00,0.9390,0.9397,0.9389,0.9395,653
2013-10-04,20:25:00,0.9395,0.9396,0.9393,0.9395,182
2013-10-04,20:30:00,0.9395,0.9400,0.9394,0.9395,577
2013-10-04,20:35:00,0.9394,0.9395,0.9386,0.9386,1267
2013-10-04,20:40:00,0.9385,0.9390,0.9385,0.9388,421
2013-10-04,20:45:00,0.9389,0.9389,0.9388,0.9389,359
2013-10-04,20:50:00,0.9388,0.9392,0.9388,0.9392,313
2013-10-04,20:55:00,0.9392,0.9392,0.9386,0.9386,520
2013-10-04,21:00:00,0.9386,0.9390,0.9384,0.9389,334
2013-10-04,21:05:00,0.9389,0.9390,0.9385,0.9385,318
2013-10-04,21:10:00,0.9385,0.9385,0.9383,0.9383,211
2013-10-04,21:15:00,0.9384,0.9385,0.9384,0.9385,187
2013-10-04,21:20:00,0.9385,0.9388,0.9385,0.9387,305
2013-10-04,21:25:00,0.9387,0.9394,0.9387,0.9393,399
2013-10-04,21:30:00,0.9392,0.9395,0.9390,0.9393,606
2013-10-04,21:35:00,0.9393,0.9393,0.9391,0.9392,165
2013-10-04,21:40:00,0.9392,0.9392,0.9388,0.9390,630
2013-10-04,21:45:00,0.9390,0.9393,0.9388,0.9393,194
2013-10-04,21:50:00,0.9393,0.9393,0.9389,0.9393,351
2013-10-04,21:55:00,0.9392,0.9393,0.9391,0.9391,211
2013-10-04,22:00:00,0.9392,0.9394,0.9390,0.9391,447
2013-10-04,22:05:00,0.9392,0.9395,0.9392,0.9395,388
2013-10-04,22:10:00,0.9395,0.9403,0.9395,0.9398,809
2013-10-04,22:15:00,0.9398,0.9404,0.9397,0.9404,670
2013-10-04,22:20:00,0.9404,0.9406,0.9403,0.9404,883
2013-10-04,22:25:00,0.9404,0.9412,0.9404,0.9412,1242
2013-10-04,22:30:00,0.9411,0.9412,0.9404,0.9406,1474
2013-10-04,22:35:00,0.9405,0.9409,0.9404,0.9406,550
2013-10-04,22:40:00,0.9406,0.9412,0.9406,0.9409,723
2013-10-04,22:45:00,0.9409,0.9415,0.9408,0.9412,774
2013-10-04,22:50:00,0.9412,0.9415,0.9410,0.9410,453
2013-10-04,22:55:00,0.9410,0.9411,0.9404,0.9405,1013
2013-10-04,23:00:00,0.9405,0.9407,0.9401,0.9402,943
2013-10-04,23:05:00,0.9403,0.9406,0.9403,0.9404,413
2013-10-04,23:10:00,0.9404,0.9404,0.9399,0.9399,832
2013-10-04,23:15:00,0.9398,0.9400,0.9395,0.9397,1274
2013-10-04,23:20:00,0.9397,0.9398,0.9395,0.9396,445
2013-10-04,23:25:00,0.9396,0.9399,0.9395,0.9398,354
2013-10-04,23:30:00,0.9398,0.9399,0.9394,0.9399,542
2013-10-04,23:35:00,0.9399,0.9400,0.9398,0.9398,277
2013-10-04,23:40:00,0.9397,0.9400,0.9397,0.9399,101
2013-10-04,23:45:00,0.9399,0.9401,0.9398,0.9399,225
2013-10-04,23:50:00,0.9399,0.9402,0.9399,0.9401,177
2013-10-04,23:55:00,0.9400,0.9402,0.9399,0.9400,263
2013-10-05,00:00:00,0.9400,0.9401,0.9400,0.9400,173
2013-10-05,00:05:00,0.9400,0.9401,0.9396,0.9398,465
2013-10-05,00:10:00,0.9398,0.9399,0.9396,0.9398,341
2013-10-05,00:15:00,0.9398,0.9402,0.9398,0.9401,309
2013-10-05,00:20:00,0.9401,0.9401,0.9396,0.9396,363
2013-10-05,00:25:00,0.9397,0.9402,0.9397,0.9400,169
2013-10-05,00:30:00,0.9400,0.9401,0.9399,0.9400,208
2013-10-05,00:35:00,0.9399,0.9402,0.9398,0.9401,542
2013-10-05,00:40:00,0.9400,0.9402,0.9399,0.9399,279
2013-10-05,00:45:00,0.9399,0.9399,0.9385,0.9388,1685
2013-10-05,00:50:00,0.9389,0.9390,0.9386,0.9389,744
2013-10-05,00:55:00,0.9390,0.9390,0.9388,0.9389,179
2013-10-05,01:00:00,0.9389,0.9390,0.9388,0.9390,261
2013-10-05,01:05:00,0.9390,0.9391,0.9390,0.9390,118
2013-10-05,01:10:00,0.9389,0.9390,0.9387,0.9387,225
2013-10-05,01:15:00,0.9387,0.9387,0.9385,0.9386,225
2013-10-05,01:20:00,0.9386,0.9387,0.9385,0.9387,83
2013-10-05,01:25:00,0.9387,0.9387,0.9384,0.9385,116
2013-10-05,01:30:00,0.9384,0.9385,0.9382,0.9382,100
2013-10-05,01:35:00,0.9383,0.9387,0.9382,0.9387,606
2013-10-05,01:40:00,0.9388,0.9388,0.9386,0.9388,98
2013-10-05,01:45:00,0.9388,0.9389,0.9388,0.9388,114
2013-10-05,01:50:00,0.9388,0.9388,0.9388,0.9388,3
2013-10-05,01:55:00,0.9388,0.9389,0.9386,0.9387,70
2013-10-05,02:00:00,0.9386,0.9387,0.9385,0.9385,129
2013-10-05,02:05:00,0.9385,0.9387,0.9384,0.9387,88
2013-10-05,02:10:00,0.9387,0.9391,0.9387,0.9388,461
2013-10-05,02:15:00,0.9389,0.9392,0.9387,0.9391,749
2013-10-05,02:20:00,0.9391,0.9392,0.9389,0.9392,80
2013-10-05,02:25:00,0.9392,0.9392,0.9389,0.9389,114
2013-10-05,02:30:00,0.9389,0.9391,0.9389,0.9389,89
2013-10-05,02:35:00,0.9389,0.9390,0.9387,0.9388,162
2013-10-05,02:40:00,0.9387,0.9388,0.9386,0.9388,185
2013-10-05,02:45:00,0.9388,0.9390,0.9387,0.9389,251
2013-10-05,02:50:00,0.9389,0.9392,0.9389,0.9389,172
2013-10-05,02:55:00,0.9389,0.9390,0.9387,0.9388,670
2013-10-05,03:00:00,0.9388,0.9389,0.9387,0.9388,122
2013-10-05,03:05:00,0.9388,0.9389,0.9387,0.9389,119
2013-10-05,03:10:00,0.9388,0.9388,0.9387,0.9387,14
2013-10-05,03:15:00,0.9387,0.9388,0.9386,0.9387,71
2013-10-05,03:20:00,0.9387,0.9387,0.9385,0.9386,81
2013-10-05,03:25:00,0.9385,0.9385,0.9383,0.9384,148
2013-10-05,03:30:00,0.9384,0.9385,0.9383,0.9385,37
2013-10-05,03:35:00,0.9384,0.9384,0.9384,0.9384,5
2013-10-05,03:40:00,0.9384,0.9385,0.9384,0.9385,21
2013-10-05,03:45:00,0.9384,0.9389,0.9384,0.9389,156
2013-10-05,03:50:00,0.9389,0.9390,0.9388,0.9389,136
2013-10-05,03:55:00,0.9390,0.9391,0.9389,0.9390,109
2013-10-05,04:00:00,0.9390,0.9391,0.9389,0.9389,113
2013-10-05,04:05:00,0.9389,0.9390,0.9384,0.9390,189
2013-10-05,04:10:00,0.9390,0.9391,0.9389,0.9391,35
2013-10-05,04:15:00,0.9390,0.9390,0.9387,0.9389,31
2013-10-05,04:20:00,0.9390,0.9390,0.9390,0.9390,10
2013-10-05,04:25:00,0.9390,0.9391,0.9390,0.9391,28
2013-10-05,04:30:00,0.9390,0.9390,0.9389,0.9390,11
2013-10-05,04:35:00,0.9388,0.9391,0.9388,0.9389,49
2013-10-05,04:40:00,0.9389,0.9389,0.9387,0.9387,36
2013-10-05,04:45:00,0.9388,0.9389,0.9387,0.9388,45
2013-10-05,04:50:00,0.9388,0.9391,0.9388,0.9390,85
2013-10-05,04:55:00,0.9390,0.9396,0.9386,0.9395,100
2013-10-05,05:00:00,0.9388,0.9388,0.9388,0.9388,1
2013-10-07,06:00:00,0.9387,0.9390,0.9383,0.9386,201
2013-10-07,06:05:00,0.9386,0.9392,0.9386,0.9389,39
2013-10-07,06:10:00,0.9389,0.9392,0.9389,0.9390,18
2013-10-07,06:15:00,0.9390,0.9390,0.9387,0.9389,32
2013-10-07,06:20:00,0.9388,0.9388,0.9388,0.9388,2
2013-10-07,06:25:00,0.9388,0.9389,0.9386,0.9386,88
2013-10-07,06:30:00,0.9389,0.9392,0.9388,0.9389,17
2013-10-07,06:35:00,0.9392,0.9395,0.9391,0.9394,65
2013-10-07,06:40:00,0.9394,0.9396,0.9392,0.9395,43
2013-10-07,06:45:00,0.9395,0.9395,0.9395,0.9395,12
2013-10-07,06:50:00,0.9395,0.9397,0.9395,0.9397,4
2013-10-07,06:55:00,0.9395,0.9395,0.9395,0.9395,5
2013-10-07,07:00:00,0.9394,0.9395,0.9394,0.9395,42
2013-10-07,07:05:00,0.9394,0.9396,0.9394,0.9394,25
2013-10-07,07:10:00,0.9394,0.9394,0.9394,0.9394,2
2013-10-07,07:15:00,0.9394,0.9395,0.9394,0.9394,17
2013-10-07,07:20:00,0.9395,0.9396,0.9395,0.9395,30
2013-10-07,07:25:00,0.9395,0.9395,0.9394,0.9394,13
2013-10-07,07:30:00,0.9394,0.9394,0.9394,0.9394,13
2013-10-07,07:35:00,0.9393,0.9395,0.9393,0.9395,46
2013-10-07,07:40:00,0.9395,0.9396,0.9394,0.9395,55
2013-10-07,07:45:00,0.9396,0.9396,0.9395,0.9395,27
2013-10-07,07:50:00,0.9396,0.9398,0.9396,0.9397,70
2013-10-07,07:55:00,0.9396,0.9399,0.9396,0.9398,20
2013-10-07,08:00:00,0.9398,0.9402,0.9396,0.9401,219
2013-10-07,08:05:00,0.9401,0.9401,0.9398,0.9398,112
2013-10-07,08:10:00,0.9397,0.9404,0.9397,0.9401,140
2013-10-07,08:15:00,0.9400,0.9402,0.9400,0.9401,42
2013-10-07,08:20:00,0.9401,0.9401,0.9399,0.9401,35
2013-10-07,08:25:00,0.9401,0.9405,0.9401,0.9405,105
2013-10-07,08:30:00,0.9405,0.9406,0.9404,0.9405,123
2013-10-07,08:35:00,0.9405,0.9405,0.9404,0.9404,100
2013-10-07,08:40:00,0.9403,0.9405,0.9403,0.9405,4
2013-10-07,08:45:00,0.9403,0.9405,0.9403,0.9403,66
2013-10-07,08:50:00,0.9403,0.9405,0.9398,0.9400,300
2013-10-07,08:55:00,0.9401,0.9404,0.9400,0.9404,171
2013-10-07,09:00:00,0.9404,0.9404,0.9403,0.9403,57
2013-10-07,09:05:00,0.9403,0.9404,0.9401,0.9402,117
2013-10-07,09:10:00,0.9401,0.9401,0.9394,0.9394,275
2013-10-07,09:15:00,0.9395,0.9395,0.9393,0.9393,90
2013-10-07,09:20:00,0.9393,0.9393,0.9389,0.9391,417
2013-10-07,09:25:00,0.9391,0.9394,0.9389,0.9389,161
2013-10-07,09:30:00,0.9388,0.9391,0.9388,0.9390,142
2013-10-07,09:35:00,0.9391,0.9391,0.9387,0.9387,113
2013-10-07,09:40:00,0.9387,0.9390,0.9387,0.9390,71
2013-10-07,09:45:00,0.9391,0.9392,0.9380,0.9381,392
2013-10-07,09:50:00,0.9381,0.9386,0.9380,0.9385,150
2013-10-07,09:55:00,0.9385,0.9387,0.9383,0.9387,115
2013-10-07,10:00:00,0.9387,0.9387,0.9385,0.9385,52
2013-10-07,10:05:00,0.9385,0.9386,0.9382,0.9385,265
2013-10-07,10:10:00,0.9386,0.9387,0.9382,0.9384,109
2013-10-07,10:15:00,0.9384,0.9388,0.9382,0.9387,99
2013-10-07,10:20:00,0.9386,0.9386,0.9384,0.9384,34
2013-10-07,10:25:00,0.9384,0.9388,0.9384,0.9386,121
2013-10-07,10:30:00,0.9385,0.9385,0.9382,0.9382,49
2013-10-07,10:35:00,0.9383,0.9383,0.9382,0.9382,39
2013-10-07,10:40:00,0.9382,0.9385,0.9382,0.9384,121
2013-10-07,10:45:00,0.9384,0.9384,0.9383,0.9384,103
2013-10-07,10:50:00,0.9384,0.9384,0.9375,0.9378,385
2013-10-07,10:55:00,0.9379,0.9380,0.9377,0.9377,117
2013-10-07,11:00:00,0.9376,0.9381,0.9375,0.9376,109
2013-10-07,11:05:00,0.9376,0.9379,0.9375,0.9378,78
2013-10-07,11:10:00,0.9377,0.9381,0.9377,0.9380,35
2013-10-07,11:15:00,0.9379,0.9379,0.9379,0.9379,15
2013-10-07,11:20:00,0.9379,0.9381,0.9379,0.9381,77
2013-10-07,11:25:00,0.9382,0.9382,0.9380,0.9380,76
2013-10-07,11:30:00,0.9379,0.9379,0.9377,0.9379,17
2013-10-07,11:35:00,0.9379,0.9379,0.9378,0.9378,69
2013-10-07,11:40:00,0.9378,0.9378,0.9378,0.9378,26
2013-10-07,11:45:00,0.9378,0.9378,0.9378,0.9378,4
2013-10-07,11:50:00,0.9377,0.9377,0.9375,0.9375,40
2013-10-07,11:55:00,0.9375,0.9375,0.9373,0.9374,91
2013-10-07,12:00:00,0.9374,0.9376,0.9374,0.9376,89
2013-10-07,12:05:00,0.9375,0.9377,0.9374,0.9377,34
2013-10-07,12:10:00,0.9376,0.9376,0.9375,0.9375,27
2013-10-07,12:15:00,0.9374,0.9377,0.9374,0.9377,115
2013-10-07,12:20:00,0.9376,0.9377,0.9376,0.9377,18
2013-10-07,12:25:00,0.9377,0.9379,0.9377,0.9378,23
2013-10-07,12:30:00,0.9377,0.9378,0.9377,0.9378,22
2013-10-07,12:35:00,0.9379,0.9381,0.9379,0.9381,47
2013-10-07,12:40:00,0.9380,0.9381,0.9379,0.9380,29
2013-10-07,12:45:00,0.9380,0.9380,0.9378,0.9379,68
2013-10-07,12:50:00,0.9379,0.9379,0.9375,0.9375,73
2013-10-07,12:55:00,0.9374,0.9375,0.9374,0.9375,78
2013-10-07,13:00:00,0.9374,0.9376,0.9373,0.9376,85
2013-10-07,13:05:00,0.9376,0.9377,0.9376,0.9377,24
2013-10-07,13:10:00,0.9378,0.9378,0.9378,0.9378,7
2013-10-07,13:15:00,0.9379,0.9380,0.9377,0.9377,64
2013-10-07,13:20:00,0.9377,0.9377,0.9375,0.9377,48
2013-10-07,13:25:00,0.9377,0.9377,0.9376,0.9377,18
2013-10-07,13:30:00,0.9377,0.9377,0.9376,0.9376,9
2013-10-07,13:35:00,0.9376,0.9376,0.9376,0.9376,18
2013-10-07,13:40:00,0.9375,0.9376,0.9372,0.9375,216
2013-10-07,13:45:00,0.9375,0.9378,0.9374,0.9375,100
2013-10-07,13:50:00,0.9375,0.9375,0.9373,0.9374,57
2013-10-07,13:55:00,0.9374,0.9379,0.9374,0.9378,118
2013-10-07,14:00:00,0.9378,0.9383,0.9377,0.9382,281
2013-10-07,14:05:00,0.9382,0.9384,0.9382,0.9383,148
2013-10-07,14:10:00,0.9382,0.9382,0.9379,0.9380,90
2013-10-07,14:15:00,0.9379,0.9379,0.9374,0.9375,374
2013-10-07,14:20:00,0.9374,0.9376,0.9374,0.9375,94
2013-10-07,14:25:00,0.9375,0.9377,0.9373,0.9374,156
2013-10-07,14:30:00,0.9374,0.9374,0.9367,0.9369,338
2013-10-07,14:35:00,0.9369,0.9370,0.9364,0.9367,426
2013-10-07,14:40:00,0.9366,0.9367,0.9362,0.9364,252
2013-10-07,14:45:00,0.9364,0.9365,0.9361,0.9362,185
2013-10-07,14:50:00,0.9362,0.9363,0.9360,0.9360,136
2013-10-07,14:55:00,0.9360,0.9360,0.9354,0.9358,800
2013-10-07,15:00:00,0.9357,0.9357,0.9350,0.9351,613
2013-10-07,15:05:00,0.9350,0.9355,0.9349,0.9355,486
2013-10-07,15:10:00,0.9355,0.9357,0.9351,0.9357,451
2013-10-07,15:15:00,0.9357,0.9359,0.9356,0.9357,537
2013-10-07,15:20:00,0.9358,0.9358,0.9356,0.9357,72
2013-10-07,15:25:00,0.9357,0.9357,0.9354,0.9355,184
2013-10-07,15:30:00,0.9355,0.9356,0.9355,0.9356,145
2013-10-07,15:35:00,0.9356,0.9357,0.9354,0.9355,170
2013-10-07,15:40:00,0.9354,0.9356,0.9353,0.9354,129
2013-10-07,15:45:00,0.9354,0.9355,0.9353,0.9353,33
2013-10-07,15:50:00,0.9354,0.9355,0.9354,0.9355,165
2013-10-07,15:55:00,0.9355,0.9358,0.9354,0.9358,202
2013-10-07,16:00:00,0.9358,0.9359,0.9346,0.9347,735
2013-10-07,16:05:00,0.9347,0.9350,0.9345,0.9347,644
2013-10-07,16:10:00,0.9348,0.9352,0.9348,0.9352,243
2013-10-07,16:15:00,0.9351,0.9355,0.9351,0.9353,122
2013-10-07,16:20:00,0.9353,0.9353,0.9351,0.9353,252
2013-10-07,16:25:00,0.9353,0.9355,0.9353,0.9354,148
2013-10-07,16:30:00,0.9353,0.9354,0.9353,0.9354,18
2013-10-07,16:35:00,0.9354,0.9356,0.9354,0.9356,83
2013-10-07,16:40:00,0.9356,0.9358,0.9352,0.9354,153
2013-10-07,16:45:00,0.9354,0.9354,0.9353,0.9354,38
2013-10-07,16:50:00,0.9353,0.9354,0.9352,0.9354,70
2013-10-07,16:55:00,0.9354,0.9359,0.9353,0.9359,114
2013-10-07,17:00:00,0.9359,0.9361,0.9358,0.9361,297
2013-10-07,17:05:00,0.9360,0.9363,0.9360,0.9363,190
2013-10-07,17:10:00,0.9363,0.9364,0.9359,0.9362,172
2013-10-07,17:15:00,0.9362,0.9367,0.9362,0.9367,211
2013-10-07,17:20:00,0.9366,0.9367,0.9365,0.9367,170
2013-10-07,17:25:00,0.9366,0.9367,0.9363,0.9364,94
2013-10-07,17:30:00,0.9363,0.9367,0.9363,0.9366,141
2013-10-07,17:35:00,0.9367,0.9367,0.9365,0.9366,43
2013-10-07,17:40:00,0.9366,0.9370,0.9366,0.9369,94
2013-10-07,17:45:00,0.9369,0.9372,0.9367,0.9367,199
2013-10-07,17:50:00,0.9367,0.9369,0.9367,0.9368,90
2013-10-07,17:55:00,0.9369,0.9369,0.9369,0.9369,9
2013-10-07,18:00:00,0.9370,0.9374,0.9370,0.9370,449
2013-10-07,18:05:00,0.9371,0.9372,0.9370,0.9371,78
2013-10-07,18:10:00,0.9371,0.9372,0.9369,0.9369,115
2013-10-07,18:15:00,0.9368,0.9369,0.9368,0.9369,52
2013-10-07,18:20:00,0.9368,0.9371,0.9367,0.9369,200
2013-10-07,18:25:00,0.9370,0.9371,0.9370,0.9370,39
2013-10-07,18:30:00,0.9370,0.9370,0.9370,0.9370,7
2013-10-07,18:35:00,0.9370,0.9372,0.9370,0.9371,141
2013-10-07,18:40:00,0.9370,0.9374,0.9370,0.9372,47
2013-10-07,18:45:00,0.9373,0.9377,0.9373,0.9374,204
2013-10-07,18:50:00,0.9373,0.9377,0.9373,0.9377,80
2013-10-07,18:55:00,0.9377,0.9377,0.9374,0.9375,112
2013-10-07,19:00:00,0.9374,0.9374,0.9373,0.9374,89
2013-10-07,19:05:00,0.9374,0.9376,0.9373,0.9376,52
2013-10-07,19:10:00,0.9376,0.9377,0.9373,0.9374,215
2013-10-07,19:15:00,0.9374,0.9377,0.9374,0.9374,211
2013-10-07,19:20:00,0.9373,0.9374,0.9371,0.9373,245
2013-10-07,19:25:00,0.9373,0.9373,0.9373,0.9373,69
2013-10-07,19:30:00,0.9374,0.9375,0.9371,0.9371,165
2013-10-07,19:35:00,0.9371,0.9371,0.9369,0.9371,236
2013-10-07,19:40:00,0.9370,0.9371,0.9369,0.9371,66
2013-10-07,19:45:00,0.9371,0.9373,0.9371,0.9372,139
2013-10-07,19:50:00,0.9372,0.9376,0.9371,0.9374,168
2013-10-07,19:55:00,0.9374,0.9374,0.9371,0.9372,195
2013-10-07,20:00:00,0.9372,0.9373,0.9370,0.9370,118
2013-10-07,20:05:00,0.9370,0.9370,0.9369,0.9370,112
2013-10-07,20:10:00,0.9369,0.9370,0.9367,0.9367,147
2013-10-07,20:15:00,0.9367,0.9368,0.9364,0.9367,328
2013-10-07,20:20:00,0.9368,0.9370,0.9366,0.9366,181
2013-10-07,20:25:00,0.9366,0.9368,0.9365,0.9366,106
2013-10-07,20:30:00,0.9365,0.9365,0.9363,0.9364,171
2013-10-07,20:35:00,0.9364,0.9364,0.9360,0.9361,311
2013-10-07,20:40:00,0.9361,0.9362,0.9359,0.9359,237
2013-10-07,20:45:00,0.9359,0.9362,0.9357,0.9361,433
2013-10-07,20:50:00,0.9361,0.9363,0.9361,0.9361,123
2013-10-07,20:55:00,0.9362,0.9366,0.9362,0.9366,200
2013-10-07,21:00:00,0.9366,0.9367,0.9364,0.9364,165
2013-10-07,21:05:00,0.9365,0.9365,0.9360,0.9364,425
2013-10-07,21:10:00,0.9363,0.9366,0.9362,0.9366,197
2013-10-07,21:15:00,0.9365,0.9366,0.9361,0.9363,251
2013-10-07,21:20:00,0.9364,0.9364,0.9362,0.9362,150
2013-10-07,21:25:00,0.9361,0.9362,0.9360,0.9362,139
2013-10-07,21:30:00,0.9361,0.9369,0.9360,0.9368,600
2013-10-07,21:35:00,0.9368,0.9372,0.9367,0.9368,521
2013-10-07,21:40:00,0.9369,0.9377,0.9368,0.9376,776
2013-10-07,21:45:00,0.9376,0.9381,0.9376,0.9379,727
2013-10-07,21:50:00,0.9379,0.9380,0.9372,0.9372,449
2013-10-07,21:55:00,0.9373,0.9377,0.9372,0.9376,743
2013-10-07,22:00:00,0.9376,0.9377,0.9374,0.9375,417
2013-10-07,22:05:00,0.9375,0.9376,0.9373,0.9376,507
2013-10-07,22:10:00,0.9377,0.9377,0.9371,0.9374,560
2013-10-07,22:15:00,0.9374,0.9375,0.9371,0.9371,402
2013-10-07,22:20:00,0.9371,0.9376,0.9370,0.9376,653
2013-10-07,22:25:00,0.9376,0.9380,0.9376,0.9377,977
2013-10-07,22:30:00,0.9378,0.9380,0.9377,0.9379,326
2013-10-07,22:35:00,0.9379,0.9379,0.9375,0.9377,254
2013-10-07,22:40:00,0.9378,0.9378,0.9376,0.9378,161
2013-10-07,22:45:00,0.9378,0.9380,0.9378,0.9379,279
2013-10-07,22:50:00,0.9379,0.9380,0.9377,0.9378,263
2013-10-07,22:55:00,0.9379,0.9383,0.9378,0.9381,761
2013-10-07,23:00:00,0.9381,0.9389,0.9380,0.9387,1298
2013-10-07,23:05:00,0.9388,0.9388,0.9385,0.9386,469
2013-10-07,23:10:00,0.9386,0.9388,0.9384,0.9385,367
2013-10-07,23:15:00,0.9386,0.9397,0.9386,0.9394,1257
2013-10-07,23:20:00,0.9394,0.9394,0.9391,0.9392,464
2013-10-07,23:25:00,0.9391,0.9398,0.9391,0.9397,414
2013-10-07,23:30:00,0.9397,0.9398,0.9394,0.9396,295
2013-10-07,23:35:00,0.9396,0.9397,0.9394,0.9396,301
2013-10-07,23:40:00,0.9397,0.9402,0.9396,0.9400,493
2013-10-07,23:45:00,0.9400,0.9403,0.9395,0.9396,890
2013-10-07,23:50:00,0.9396,0.9396,0.9392,0.9392,177
2013-10-07,23:55:00,0.9393,0.9394,0.9391,0.9392,242
2013-10-08,00:00:00,0.9392,0.9398,0.9390,0.9398,486
2013-10-08,00:05:00,0.9398,0.9400,0.9398,0.9399,641
2013-10-08,00:10:00,0.9398,0.9401,0.9398,0.9399,196
2013-10-08,00:15:00,0.9400,0.9400,0.9398,0.9400,60
2013-10-08,00:20:00,0.9400,0.9401,0.9398,0.9399,257
2013-10-08,00:25:00,0.9400,0.9401,0.9397,0.9398,128
2013-10-08,00:30:00,0.9398,0.9398,0.9395,0.9397,258
2013-10-08,00:35:00,0.9397,0.9397,0.9395,0.9395,178
2013-10-08,00:40:00,0.9395,0.9395,0.9394,0.9395,144
2013-10-08,00:45:00,0.9395,0.9396,0.9394,0.9395,80
2013-10-08,00:50:00,0.9395,0.9396,0.9395,0.9396,66
2013-10-08,00:55:00,0.9397,0.9397,0.9395,0.9395,104
2013-10-08,01:00:00,0.9396,0.9397,0.9394,0.9394,146
2013-10-08,01:05:00,0.9395,0.9395,0.9393,0.9395,191
2013-10-08,01:10:00,0.9395,0.9396,0.9395,0.9395,46
2013-10-08,01:15:00,0.9395,0.9395,0.9394,0.9394,36
2013-10-08,01:20:00,0.9394,0.9394,0.9391,0.9391,70
2013-10-08,01:25:00,0.9391,0.9393,0.9391,0.9393,106
2013-10-08,01:30:00,0.9393,0.9395,0.9393,0.9394,155
2013-10-08,01:35:00,0.9393,0.9393,0.9393,0.9393,27
2013-10-08,01:40:00,0.9394,0.9397,0.9394,0.9396,119
2013-10-08,01:45:00,0.9396,0.9396,0.9392,0.9393,128
2013-10-08,01:50:00,0.9393,0.9393,0.9393,0.9393,52
2013-10-08,01:55:00,0.9392,0.9394,0.9391,0.9394,109
2013-10-08,02:00:00,0.9393,0.9395,0.9393,0.9393,118
2013-10-08,02:05:00,0.9393,0.9394,0.9392,0.9394,94
2013-10-08,02:10:00,0.9395,0.9395,0.9392,0.9393,116
2013-10-08,02:15:00,0.9393,0.9396,0.9392,0.9396,112
2013-10-08,02:20:00,0.9395,0.9395,0.9393,0.9395,34
2013-10-08,02:25:00,0.9395,0.9396,0.9393,0.9394,55
2013-10-08,02:30:00,0.9394,0.9395,0.9393,0.9393,58
2013-10-08,02:35:00,0.9394,0.9394,0.9393,0.9393,32
2013-10-08,02:40:00,0.9394,0.9397,0.9394,0.9395,328
2013-10-08,02:45:00,0.9394,0.9397,0.9394,0.9394,138
2013-10-08,02:50:00,0.9394,0.9395,0.9394,0.9395,179
2013-10-08,02:55:00,0.9395,0.9397,0.9395,0.9397,337
2013-10-08,03:00:00,0.9396,0.9397,0.9395,0.9396,81
2013-10-08,03:05:00,0.9396,0.9396,0.9393,0.9393,228
2013-10-08,03:10:00,0.9393,0.9394,0.9393,0.9393,23
2013-10-08,03:15:00,0.9393,0.9394,0.9392,0.9394,149
2013-10-08,03:20:00,0.9393,0.9393,0.9391,0.9391,111
2013-10-08,03:25:00,0.9391,0.9391,0.9390,0.9391,82
2013-10-08,03:30:00,0.9390,0.9390,0.9390,0.9390,5
2013-10-08,03:35:00,0.9389,0.9389,0.9388,0.9389,62
2013-10-08,03:40:00,0.9388,0.9391,0.9388,0.9390,68
2013-10-08,03:45:00,0.9389,0.9390,0.9388,0.9389,20
2013-10-08,03:50:00,0.9390,0.9390,0.9389,0.9389,71
2013-10-08,03:55:00,0.9389,0.9390,0.9386,0.9387,149
2013-10-08,04:00:00,0.9386,0.9387,0.9385,0.9386,92
2013-10-08,04:05:00,0.9387,0.9388,0.9383,0.9384,108
2013-10-08,04:10:00,0.9384,0.9384,0.9382,0.9382,95
2013-10-08,04:15:00,0.9383,0.9385,0.9383,0.9384,81
2013-10-08,04:20:00,0.9384,0.9384,0.9383,0.9384,22
2013-10-08,04:25:00,0.9385,0.9387,0.9383,0.9384,68
2013-10-08,04:30:00,0.9383,0.9384,0.9381,0.9382,19
2013-10-08,04:35:00,0.9382,0.9383,0.9382,0.9383,4
2013-10-08,04:40:00,0.9384,0.9386,0.9383,0.9384,46
2013-10-08,04:45:00,0.9383,0.9386,0.9383,0.9385,36
2013-10-08,04:50:00,0.9386,0.9387,0.9384,0.9386,40
2013-10-08,04:55:00,0.9385,0.9388,0.9384,0.9388,71
2013-10-08,05:05:00,0.9396,0.9396,0.9396,0.9396,1
2013-10-08,06:00:00,0.9381,0.9383,0.9380,0.9383,112
2013-10-08,06:05:00,0.9382,0.9383,0.9381,0.9381,30
2013-10-08,06:10:00,0.9382,0.9383,0.9382,0.9383,10
2013-10-08,06:15:00,0.9383,0.9383,0.9382,0.9383,13
2013-10-08,06:20:00,0.9385,0.9385,0.9383,0.9383,8
2013-10-08,06:25:00,0.9384,0.9385,0.9384,0.9384,9
2013-10-08,06:30:00,0.9383,0.9384,0.9383,0.9383,20
2013-10-08,06:35:00,0.9383,0.9383,0.9381,0.9382,41
2013-10-08,06:40:00,0.9382,0.9384,0.9382,0.9384,12
2013-10-08,06:45:00,0.9384,0.9384,0.9384,0.9384,1
2013-10-08,06:50:00,0.9383,0.9383,0.9383,0.9383,11
2013-10-08,06:55:00,0.9384,0.9385,0.9379,0.9379,36
2013-10-08,07:00:00,0.9380,0.9381,0.9379,0.9380,42
2013-10-08,07:05:00,0.9379,0.9382,0.9377,0.9382,113
2013-10-08,07:10:00,0.9382,0.9387,0.9382,0.9385,28
2013-10-08,07:15:00,0.9386,0.9389,0.9385,0.9387,21
2013-10-08,07:20:00,0.9388,0.9390,0.9388,0.9390,87
2013-10-08,07:25:00,0.9390,0.9390,0.9389,0.9390,97
2013-10-08,07:30:00,0.9389,0.9390,0.9388,0.9389,13
2013-10-08,07:35:00,0.9389,0.9389,0.9387,0.9387,106
2013-10-08,07:40:00,0.9387,0.9391,0.9387,0.9390,81
2013-10-08,07:45:00,0.9390,0.9393,0.9390,0.9390,25
2013-10-08,07:50:00,0.9391,0.9393,0.9391,0.9391,14
2013-10-08,07:55:00,0.9391,0.9392,0.9390,0.9390,22
2013-10-08,08:00:00,0.9389,0.9394,0.9389,0.9392,116
2013-10-08,08:05:00,0.9392,0.9392,0.9391,0.9392,62
2013-10-08,08:10:00,0.9393,0.9394,0.9391,0.9392,121
2013-10-08,08:15:00,0.9393,0.9393,0.9391,0.9392,36
2013-10-08,08:20:00,0.9391,0.9393,0.9391,0.9393,22
2013-10-08,08:25:00,0.9394,0.9397,0.9394,0.9396,217
2013-10-08,08:30:00,0.9394,0.9406,0.9394,0.9403,522
2013-10-08,08:35:00,0.9403,0.9403,0.9398,0.9401,183
2013-10-08,08:40:00,0.9402,0.9402,0.9399,0.9400,131
2013-10-08,08:45:00,0.9400,0.9404,0.9399,0.9399,350
2013-10-08,08:50:00,0.9398,0.9400,0.9398,0.9398,119
2013-10-08,08:55:00,0.9398,0.9399,0.9394,0.9394,178
2013-10-08,09:00:00,0.9394,0.9395,0.9390,0.9392,178
2013-10-08,09:05:00,0.9392,0.9394,0.9386,0.9388,240
2013-10-08,09:10:00,0.9387,0.9391,0.9387,0.9390,139
2013-10-08,09:15:00,0.9389,0.9390,0.9380,0.9381,413
2013-10-08,09:20:00,0.9381,0.9382,0.9379,0.9379,495
2013-10-08,09:25:00,0.9379,0.9383,0.9374,0.9375,388
2013-10-08,09:30:00,0.9375,0.9375,0.9372,0.9373,532
2013-10-08,09:35:00,0.9372,0.9377,0.9371,0.9376,238
2013-10-08,09:40:00,0.9377,0.9379,0.9375,0.9378,201
2013-10-08,09:45:00,0.9378,0.9380,0.9375,0.9377,263
2013-10-08,09:50:00,0.9377,0.9378,0.9375,0.9377,61
2013-10-08,09:55:00,0.9378,0.9378,0.9373,0.9373,129
2013-10-08,10:00:00,0.9374,0.9376,0.9373,0.9375,66
2013-10-08,10:05:00,0.9376,0.9382,0.9376,0.9381,302
2013-10-08,10:10:00,0.9381,0.9381,0.9378,0.9379,168
2013-10-08,10:15:00,0.9379,0.9379,0.9374,0.9376,143
2013-10-08,10:20:00,0.9376,0.9378,0.9375,0.9378,101
2013-10-08,10:25:00,0.9378,0.9380,0.9378,0.9380,138
2013-10-08,10:30:00,0.9380,0.9382,0.9380,0.9380,58
2013-10-08,10:35:00,0.9380,0.9380,0.9379,0.9380,84
2013-10-08,10:40:00,0.9379,0.9381,0.9378,0.9381,148
2013-10-08,10:45:00,0.9381,0.9381,0.9381,0.9381,23
2013-10-08,10:50:00,0.9381,0.9382,0.9381,0.9381,33
2013-10-08,10:55:00,0.9381,0.9382,0.9380,0.9380,46
2013-10-08,11:00:00,0.9380,0.9380,0.9377,0.9377,180
2013-10-08,11:05:00,0.9378,0.9378,0.9377,0.9377,7
2013-10-08,11:10:00,0.9377,0.9377,0.9375,0.9375,49
2013-10-08,11:15:00,0.9376,0.9376,0.9369,0.9371,228
2013-10-08,11:20:00,0.9372,0.9373,0.9371,0.9372,90
2013-10-08,11:25:00,0.9372,0.9374,0.9371,0.9372,89
2013-10-08,11:30:00,0.9372,0.9374,0.9371,0.9371,54
2013-10-08,11:35:00,0.9371,0.9375,0.9371,0.9372,110
2013-10-08,11:40:00,0.9372,0.9374,0.9372,0.9374,55
2013-10-08,11:45:00,0.9374,0.9378,0.9374,0.9377,179
2013-10-08,11:50:00,0.9377,0.9382,0.9377,0.9381,156
2013-10-08,11:55:00,0.9381,0.9383,0.9380,0.9381,116
2013-10-08,12:00:00,0.9380,0.9381,0.9379,0.9381,42
2013-10-08,12:05:00,0.9381,0.9387,0.9381,0.9387,146
2013-10-08,12:10:00,0.9386,0.9387,0.9385,0.9385,60
2013-10-08,12:15:00,0.9385,0.9386,0.9385,0.9385,73
2013-10-08,12:20:00,0.9384,0.9385,0.9384,0.9384,36
2013-10-08,12:25:00,0.9385,0.9385,0.9384,0.9384,62
2013-10-08,12:30:00,0.9384,0.9387,0.9383,0.9386,64
2013-10-08,12:35:00,0.9385,0.9385,0.9383,0.9385,88
2013-10-08,12:40:00,0.9385,0.9392,0.9384,0.9392,276
2013-10-08,12:45:00,0.9391,0.9396,0.9390,0.9395,166
2013-10-08,12:50:00,0.9394,0.9395,0.9391,0.9391,133
2013-10-08,12:55:00,0.9391,0.9392,0.9389,0.9391,37
2013-10-08,13:00:00,0.9391,0.9392,0.9390,0.9390,72
2013-10-08,13:05:00,0.9389,0.9389,0.9387,0.9388,135
2013-10-08,13:10:00,0.9388,0.9389,0.9387,0.9387,18
2013-10-08,13:15:00,0.9388,0.9388,0.9388,0.9388,3
2013-10-08,13:20:00,0.9387,0.9388,0.9387,0.9388,11
2013-10-08,13:25:00,0.9388,0.9388,0.9384,0.9386,95
2013-10-08,13:30:00,0.9386,0.9389,0.9386,0.9389,46
2013-10-08,13:35:00,0.9389,0.9390,0.9389,0.9389,41
2013-10-08,13:40:00,0.9390,0.9392,0.9390,0.9391,74
2013-10-08,13:45:00,0.9390,0.9398,0.9390,0.9394,215
2013-10-08,13:50:00,0.9394,0.9394,0.9393,0.9393,34
2013-10-08,13:55:00,0.9393,0.9393,0.9391,0.9391,44
2013-10-08,14:00:00,0.9390,0.9394,0.9387,0.9393,169
2013-10-08,14:05:00,0.9393,0.9393,0.9388,0.9391,100
2013-10-08,14:10:00,0.9391,0.9396,0.9391,0.9396,114
2013-10-08,14:15:00,0.9396,0.9401,0.9396,0.9401,297
2013-10-08,14:20:00,0.9400,0.9401,0.9397,0.9399,223
2013-10-08,14:25:00,0.9400,0.9403,0.9400,0.9401,274
2013-10-08,14:30:00,0.9401,0.9402,0.9400,0.9401,34
2013-10-08,14:35:00,0.9400,0.9400,0.9397,0.9397,100
2013-10-08,14:40:00,0.9397,0.9399,0.9395,0.9399,78
2013-10-08,14:45:00,0.9399,0.9402,0.9399,0.9402,62
2013-10-08,14:50:00,0.9402,0.9403,0.9400,0.9400,81
2013-10-08,14:55:00,0.9400,0.9401,0.9397,0.9400,106
2013-10-08,15:00:00,0.9400,0.9402,0.9398,0.9399,79
2013-10-08,15:05:00,0.9399,0.9400,0.9398,0.9400,137
2013-10-08,15:10:00,0.9400,0.9402,0.9400,0.9401,85
2013-10-08,15:15:00,0.9401,0.9401,0.9399,0.9401,139
2013-10-08,15:20:00,0.9400,0.9401,0.9400,0.9401,50
2013-10-08,15:25:00,0.9400,0.9407,0.9400,0.9403,454
2013-10-08,15:30:00,0.9403,0.9405,0.9403,0.9404,273
2013-10-08,15:35:00,0.9404,0.9405,0.9403,0.9403,58
2013-10-08,15:40:00,0.9403,0.9403,0.9400,0.9403,129
2013-10-08,15:45:00,0.9403,0.9403,0.9403,0.9403,46
2013-10-08,15:50:00,0.9403,0.9403,0.9402,0.9402,79
2013-10-08,15:55:00,0.9403,0.9405,0.9403,0.9403,121
2013-10-08,16:00:00,0.9404,0.9404,0.9400,0.9400,100
2013-10-08,16:05:00,0.9401,0.9404,0.9401,0.9404,139
2013-10-08,16:10:00,0.9402,0.9404,0.9399,0.9399,118
2013-10-08,16:15:00,0.9400,0.9402,0.9398,0.9402,167
2013-10-08,16:20:00,0.9401,0.9401,0.9393,0.9396,487
2013-10-08,16:25:00,0.9396,0.9398,0.9396,0.9398,121
2013-10-08,16:30:00,0.9398,0.9400,0.9396,0.9396,141
2013-10-08,16:35:00,0.9396,0.9403,0.9396,0.9399,175
2013-10-08,16:40:00,0.9399,0.9404,0.9399,0.9402,160
2013-10-08,16:45:00,0.9402,0.9403,0.9400,0.9402,138
2013-10-08,16:50:00,0.9402,0.9402,0.9400,0.9401,93
2013-10-08,16:55:00,0.9401,0.9404,0.9401,0.9402,160
2013-10-08,17:00:00,0.9401,0.9402,0.9400,0.9401,172
2013-10-08,17:05:00,0.9401,0.9402,0.9399,0.9401,66
2013-10-08,17:10:00,0.9402,0.9402,0.9400,0.9400,52
2013-10-08,17:15:00,0.9400,0.9403,0.9400,0.9403,326
2013-10-08,17:20:00,0.9403,0.9405,0.9402,0.9405,89
2013-10-08,17:25:00,0.9405,0.9405,0.9403,0.9403,86
2013-10-08,17:30:00,0.9404,0.9404,0.9401,0.9401,89
2013-10-08,17:35:00,0.9402,0.9403,0.9399,0.9403,125
2013-10-08,17:40:00,0.9403,0.9405,0.9399,0.9401,313
2013-10-08,17:45:00,0.9401,0.9405,0.9401,0.9405,171
2013-10-08,17:50:00,0.9404,0.9406,0.9402,0.9404,165
2013-10-08,17:55:00,0.9404,0.9404,0.9401,0.9404,184
2013-10-08,18:00:00,0.9404,0.9405,0.9401,0.9405,98
2013-10-08,18:05:00,0.9404,0.9412,0.9402,0.9410,783
2013-10-08,18:10:00,0.9411,0.9427,0.9410,0.9426,1848
2013-10-08,18:15:00,0.9425,0.9435,0.9425,0.9433,2190
2013-10-08,18:20:00,0.9433,0.9436,0.9431,0.9431,997
2013-10-08,18:25:00,0.9431,0.9431,0.9425,0.9429,978
2013-10-08,18:30:00,0.9428,0.9431,0.9428,0.9430,129
2013-10-08,18:35:00,0.9430,0.9431,0.9428,0.9428,257
2013-10-08,18:40:00,0.9428,0.9428,0.9424,0.9425,399
2013-10-08,18:45:00,0.9426,0.9430,0.9426,0.9429,331
2013-10-08,18:50:00,0.9429,0.9433,0.9428,0.9431,199
2013-10-08,18:55:00,0.9431,0.9434,0.9431,0.9432,329
2013-10-08,19:00:00,0.9432,0.9436,0.9432,0.9435,278
2013-10-08,19:05:00,0.9434,0.9437,0.9434,0.9435,276
2013-10-08,19:10:00,0.9435,0.9436,0.9433,0.9435,102
2013-10-08,19:15:00,0.9436,0.9437,0.9433,0.9434,179
2013-10-08,19:20:00,0.9434,0.9437,0.9434,0.9435,63
2013-10-08,19:25:00,0.9434,0.9436,0.9433,0.9436,133
2013-10-08,19:30:00,0.9435,0.9436,0.9434,0.9436,112
2013-10-08,19:35:00,0.9436,0.9440,0.9435,0.9436,308
2013-10-08,19:40:00,0.9437,0.9438,0.9435,0.9435,133
2013-10-08,19:45:00,0.9435,0.9437,0.9434,0.9437,214
2013-10-08,19:50:00,0.9437,0.9441,0.9437,0.9437,510
2013-10-08,19:55:00,0.9438,0.9441,0.9434,0.9435,213
2013-10-08,20:00:00,0.9435,0.9440,0.9435,0.9439,341
2013-10-08,20:05:00,0.9438,0.9441,0.9438,0.9439,337
2013-10-08,20:10:00,0.9438,0.9440,0.9437,0.9440,161
2013-10-08,20:15:00,0.9440,0.9441,0.9435,0.9436,174
2013-10-08,20:20:00,0.9436,0.9440,0.9436,0.9437,351
2013-10-08,20:25:00,0.9437,0.9437,0.9435,0.9436,194
2013-10-08,20:30:00,0.9435,0.9439,0.9433,0.9438,307
2013-10-08,20:35:00,0.9438,0.9438,0.9434,0.9435,342
2013-10-08,20:40:00,0.9435,0.9436,0.9434,0.9434,168
2013-10-08,20:45:00,0.9434,0.9436,0.9433,0.9436,190
2013-10-08,20:50:00,0.9435,0.9437,0.9434,0.9436,260
2013-10-08,20:55:00,0.9436,0.9437,0.9435,0.9436,111
2013-10-08,21:00:00,0.9436,0.9438,0.9434,0.9438,404
2013-10-08,21:05:00,0.9437,0.9437,0.9434,0.9435,145
2013-10-08,21:10:00,0.9435,0.9435,0.9428,0.9428,493
2013-10-08,21:15:00,0.9428,0.9428,0.9424,0.9425,995
2013-10-08,21:20:00,0.9425,0.9427,0.9424,0.9425,435
2013-10-08,21:25:00,0.9426,0.9427,0.9421,0.9422,646
2013-10-08,21:30:00,0.9422,0.9425,0.9421,0.9423,943
2013-10-08,21:35:00,0.9423,0.9426,0.9422,0.9425,353
2013-10-08,21:40:00,0.9426,0.9427,0.9424,0.9427,613
2013-10-08,21:45:00,0.9426,0.9427,0.9424,0.9426,213
2013-10-08,21:50:00,0.9425,0.9428,0.9425,0.9426,281
2013-10-08,21:55:00,0.9427,0.9429,0.9425,0.9425,494
2013-10-08,22:00:00,0.9426,0.9426,0.9420,0.9422,935
2013-10-08,22:05:00,0.9422,0.9424,0.9418,0.9418,635
2013-10-08,22:10:00,0.9419,0.9419,0.9414,0.9417,1030
2013-10-08,22:15:00,0.9418,0.9420,0.9415,0.9420,539
2013-10-08,22:20:00,0.9419,0.9420,0.9416,0.9417,566
2013-10-08,22:25:00,0.9417,0.9421,0.9415,0.9420,234
2013-10-08,22:30:00,0.9420,0.9422,0.9418,0.9422,260
2013-10-08,22:35:00,0.9421,0.9423,0.9420,0.9422,193
2013-10-08,22:40:00,0.9421,0.9424,0.9421,0.9423,263
2013-10-08,22:45:00,0.9423,0.9423,0.9421,0.9422,321
2013-10-08,22:50:00,0.9422,0.9423,0.9414,0.9414,700
2013-10-08,22:55:00,0.9414,0.9416,0.9412,0.9413,633
2013-10-08,23:00:00,0.9414,0.9415,0.9412,0.9412,636
2013-10-08,23:05:00,0.9412,0.9415,0.9411,0.9415,260
2013-10-08,23:10:00,0.9415,0.9418,0.9415,0.9417,360
2013-10-08,23:15:00,0.9416,0.9419,0.9415,0.9417,386
2013-10-08,23:20:00,0.9418,0.9419,0.9415,0.9417,332
2013-10-08,23:25:00,0.9417,0.9417,0.9412,0.9413,457
2013-10-08,23:30:00,0.9412,0.9412,0.9405,0.9408,1618
2013-10-08,23:35:00,0.9409,0.9409,0.9398,0.9399,877
2013-10-08,23:40:00,0.9400,0.9405,0.9399,0.9403,818
2013-10-08,23:45:00,0.9402,0.9404,0.9399,0.9401,603
2013-10-08,23:50:00,0.9401,0.9405,0.9400,0.9402,548
2013-10-08,23:55:00,0.9402,0.9405,0.9401,0.9405,422
2013-10-09,00:00:00,0.9405,0.9405,0.9399,0.9400,391
2013-10-09,00:05:00,0.9400,0.9401,0.9396,0.9401,726
2013-10-09,00:10:00,0.9401,0.9401,0.9399,0.9400,152
2013-10-09,00:15:00,0.9400,0.9400,0.9394,0.9398,426
2013-10-09,00:20:00,0.9397,0.9398,0.9397,0.9397,158
2013-10-09,00:25:00,0.9396,0.9396,0.9390,0.9394,666
2013-10-09,00:30:00,0.9394,0.9394,0.9388,0.9389,719
2013-10-09,00:35:00,0.9390,0.9392,0.9390,0.9392,444
2013-10-09,00:40:00,0.9391,0.9395,0.9389,0.9389,537
2013-10-09,00:45:00,0.9389,0.9393,0.9387,0.9392,331
2013-10-09,00:50:00,0.9391,0.9391,0.9387,0.9388,180
2013-10-09,00:55:00,0.9388,0.9392,0.9388,0.9390,222
2013-10-09,01:00:00,0.9389,0.9391,0.9387,0.9391,282
2013-10-09,01:05:00,0.9391,0.9391,0.9389,0.9391,172
2013-10-09,01:10:00,0.9390,0.9394,0.9387,0.9392,212
2013-10-09,01:15:00,0.9393,0.9394,0.9390,0.9392,325
2013-10-09,01:20:00,0.9392,0.9393,0.9391,0.9392,69
2013-10-09,01:25:00,0.9392,0.9393,0.9392,0.9393,56
2013-10-09,01:30:00,0.9393,0.9394,0.9388,0.9388,275
2013-10-09,01:35:00,0.9389,0.9392,0.9388,0.9391,126
2013-10-09,01:40:00,0.9391,0.9391,0.9388,0.9389,112
2013-10-09,01:45:00,0.9389,0.9390,0.9382,0.9386,452
2013-10-09,01:50:00,0.9386,0.9390,0.9386,0.9389,165
2013-10-09,01:55:00,0.9389,0.9389,0.9384,0.9385,188
2013-10-09,02:00:00,0.9385,0.9385,0.9382,0.9385,170
2013-10-09,02:05:00,0.9386,0.9387,0.9383,0.9384,269
2013-10-09,02:10:00,0.9383,0.9392,0.9383,0.9391,401
2013-10-09,02:15:00,0.9390,0.9390,0.9375,0.9377,1072
2013-10-09,02:20:00,0.9378,0.9384,0.9378,0.9384,237
2013-10-09,02:25:00,0.9384,0.9384,0.9380,0.9383,281
2013-10-09,02:30:00,0.9383,0.9385,0.9380,0.9381,117
2013-10-09,02:35:00,0.9382,0.9386,0.9382,0.9386,179
2013-10-09,02:40:00,0.9386,0.9389,0.9386,0.9388,208
2013-10-09,02:45:00,0.9387,0.9388,0.9383,0.9387,203
2013-10-09,02:50:00,0.9387,0.9389,0.9384,0.9385,232
2013-10-09,02:55:00,0.9385,0.9386,0.9382,0.9384,672
2013-10-09,03:00:00,0.9383,0.9390,0.9383,0.9389,383
2013-10-09,03:05:00,0.9389,0.9389,0.9389,0.9389,76
2013-10-09,03:10:00,0.9389,0.9394,0.9389,0.9393,345
2013-10-09,03:15:00,0.9393,0.9393,0.9391,0.9393,165
2013-10-09,03:20:00,0.9393,0.9395,0.9393,0.9395,185
2013-10-09,03:25:00,0.9395,0.9396,0.9391,0.9394,120
2013-10-09,03:30:00,0.9395,0.9395,0.9392,0.9393,80
2013-10-09,03:35:00,0.9393,0.9394,0.9393,0.9393,87
2013-10-09,03:40:00,0.9393,0.9394,0.9393,0.9394,64
2013-10-09,03:45:00,0.9394,0.9394,0.9391,0.9392,97
2013-10-09,03:50:00,0.9392,0.9394,0.9390,0.9390,272
2013-10-09,03:55:00,0.9391,0.9392,0.9388,0.9388,152
2013-10-09,04:00:00,0.9389,0.9390,0.9387,0.9387,98
2013-10-09,04:05:00,0.9387,0.9390,0.9387,0.9388,44
2013-10-09,04:10:00,0.9388,0.9392,0.9387,0.9391,94
2013-10-09,04:15:00,0.9391,0.9391,0.9391,0.9391,14
2013-10-09,04:20:00,0.9392,0.9392,0.9388,0.9388,82
2013-10-09,04:25:00,0.9388,0.9389,0.9385,0.9385,45
2013-10-09,04:30:00,0.9385,0.9386,0.9379,0.9380,182
2013-10-09,04:35:00,0.9380,0.9381,0.9377,0.9380,133
2013-10-09,04:40:00,0.9380,0.9382,0.9379,0.9381,36
2013-10-09,04:45:00,0.9380,0.9383,0.9380,0.9381,40
2013-10-09,04:50:00,0.9381,0.9383,0.9379,0.9382,28
2013-10-09,04:55:00,0.9382,0.9384,0.9380,0.9384,53
2013-10-09,05:05:00,0.9384,0.9384,0.9384,0.9384,1
2013-10-09,06:00:00,0.9376,0.9384,0.9374,0.9382,421
2013-10-09,06:05:00,0.9382,0.9387,0.9382,0.9384,120
2013-10-09,06:10:00,0.9386,0.9387,0.9385,0.9387,23
2013-10-09,06:15:00,0.9388,0.9391,0.9388,0.9391,47
2013-10-09,06:20:00,0.9391,0.9391,0.9389,0.9391,38
2013-10-09,06:25:00,0.9392,0.9392,0.9390,0.9390,29
2013-10-09,06:30:00,0.9390,0.9390,0.9388,0.9388,130
2013-10-09,06:35:00,0.9388,0.9389,0.9386,0.9389,51
2013-10-09,06:40:00,0.9389,0.9394,0.9389,0.9392,175
2013-10-09,06:45:00,0.9391,0.9398,0.9391,0.9397,167
2013-10-09,06:50:00,0.9396,0.9399,0.9396,0.9398,97
2013-10-09,06:55:00,0.9398,0.9404,0.9398,0.9401,290
2013-10-09,07:00:00,0.9401,0.9404,0.9400,0.9404,162
2013-10-09,07:05:00,0.9403,0.9408,0.9402,0.9408,162
2013-10-09,07:10:00,0.9409,0.9411,0.9404,0.9405,424
2013-10-09,07:15:00,0.9405,0.9406,0.9405,0.9406,43
2013-10-09,07:20:00,0.9406,0.9407,0.9406,0.9406,55
2013-10-09,07:25:00,0.9406,0.9407,0.9404,0.9404,237
2013-10-09,07:30:00,0.9403,0.9404,0.9400,0.9401,393
2013-10-09,07:35:00,0.9401,0.9401,0.9400,0.9400,64
2013-10-09,07:40:00,0.9400,0.9400,0.9396,0.9396,110
2013-10-09,07:45:00,0.9396,0.9397,0.9395,0.9397,91
2013-10-09,07:50:00,0.9398,0.9402,0.9398,0.9401,76
2013-10-09,07:55:00,0.9401,0.9408,0.9400,0.9408,376
2013-10-09,08:00:00,0.9407,0.9410,0.9406,0.9406,263
2013-10-09,08:05:00,0.9406,0.9413,0.9406,0.9412,618
2013-10-09,08:10:00,0.9412,0.9413,0.9409,0.9409,136
2013-10-09,08:15:00,0.9409,0.9409,0.9405,0.9405,100
2013-10-09,08:20:00,0.9406,0.9406,0.9399,0.9400,411
2013-10-09,08:25:00,0.9400,0.9402,0.9397,0.9397,308
2013-10-09,08:30:00,0.9397,0.9399,0.9396,0.9397,125
2013-10-09,08:35:00,0.9396,0.9396,0.9390,0.9392,668
2013-10-09,08:40:00,0.9393,0.9394,0.9389,0.9390,160
2013-10-09,08:45:00,0.9390,0.9390,0.9380,0.9384,602
2013-10-09,08:50:00,0.9384,0.9385,0.9378,0.9385,396
2013-10-09,08:55:00,0.9385,0.9387,0.9383,0.9386,231
2013-10-09,09:00:00,0.9386,0.9389,0.9383,0.9383,323
2013-10-09,09:05:00,0.9383,0.9383,0.9379,0.9380,353
2013-10-09,09:10:00,0.9381,0.9387,0.9381,0.9385,314
2013-10-09,09:15:00,0.9385,0.9390,0.9384,0.9388,340
2013-10-09,09:20:00,0.9388,0.9388,0.9385,0.9386,122
2013-10-09,09:25:00,0.9387,0.9387,0.9382,0.9383,130
2013-10-09,09:30:00,0.9382,0.9383,0.9377,0.9383,341
2013-10-09,09:35:00,0.9383,0.9383,0.9381,0.9381,133
2013-10-09,09:40:00,0.9381,0.9381,0.9376,0.9376,237
2013-10-09,09:45:00,0.9375,0.9376,0.9371,0.9373,591
2013-10-09,09:50:00,0.9374,0.9377,0.9374,0.9376,118
2013-10-09,09:55:00,0.9376,0.9380,0.9376,0.9380,158
2013-10-09,10:00:00,0.9380,0.9383,0.9379,0.9380,239
2013-10-09,10:05:00,0.9380,0.9381,0.9375,0.9377,64
2013-10-09,10:10:00,0.9378,0.9380,0.9374,0.9377,317
2013-10-09,10:15:00,0.9378,0.9382,0.9377,0.9380,93
2013-10-09,10:20:00,0.9380,0.9384,0.9380,0.9383,130
2013-10-09,10:25:00,0.9384,0.9386,0.9384,0.9384,309
2013-10-09,10:30:00,0.9383,0.9384,0.9383,0.9384,37
2013-10-09,10:35:00,0.9384,0.9384,0.9382,0.9382,70
2013-10-09,10:40:00,0.9381,0.9386,0.9381,0.9386,45
2013-10-09,10:45:00,0.9386,0.9387,0.9385,0.9387,167
2013-10-09,10:50:00,0.9386,0.9389,0.9386,0.9387,254
2013-10-09,10:55:00,0.9388,0.9389,0.9386,0.9389,42
2013-10-09,11:00:00,0.9388,0.9396,0.9388,0.9393,527
2013-10-09,11:05:00,0.9393,0.9393,0.9389,0.9389,149
2013-10-09,11:10:00,0.9389,0.9390,0.9387,0.9390,125
2013-10-09,11:15:00,0.9391,0.9392,0.9391,0.9392,19
2013-10-09,11:20:00,0.9392,0.9394,0.9388,0.9388,120
2013-10-09,11:25:00,0.9388,0.9389,0.9386,0.9389,46
2013-10-09,11:30:00,0.9389,0.9392,0.9389,0.9392,61
2013-10-09,11:35:00,0.9392,0.9396,0.9392,0.9395,398
2013-10-09,11:40:00,0.9394,0.9395,0.9392,0.9393,98
2013-10-09,11:45:00,0.9393,0.9394,0.9392,0.9393,109
2013-10-09,11:50:00,0.9393,0.9393,0.9390,0.9390,94
2013-10-09,11:55:00,0.9390,0.9392,0.9389,0.9391,149
2013-10-09,12:00:00,0.9390,0.9392,0.9390,0.9391,39
2013-10-09,12:05:00,0.9390,0.9390,0.9388,0.9389,20
2013-10-09,12:10:00,0.9388,0.9388,0.9387,0.9388,49
2013-10-09,12:15:00,0.9389,0.9390,0.9388,0.9388,80
2013-10-09,12:20:00,0.9388,0.9388,0.9384,0.9385,252
2013-10-09,12:25:00,0.9386,0.9387,0.9386,0.9387,94
2013-10-09,12:30:00,0.9387,0.9388,0.9386,0.9387,57
2013-10-09,12:35:00,0.9387,0.9388,0.9386,0.9387,56
2013-10-09,12:40:00,0.9388,0.9389,0.9388,0.9388,73
2013-10-09,12:45:00,0.9387,0.9388,0.9385,0.9387,60
2013-10-09,12:50:00,0.9387,0.9388,0.9386,0.9387,38
2013-10-09,12:55:00,0.9388,0.9389,0.9388,0.9389,23
2013-10-09,13:00:00,0.9390,0.9392,0.9389,0.9389,121
2013-10-09,13:05:00,0.9388,0.9394,0.9388,0.9394,175
2013-10-09,13:10:00,0.9394,0.9395,0.9391,0.9395,238
2013-10-09,13:15:00,0.9394,0.9395,0.9392,0.9392,133
2013-10-09,13:20:00,0.9392,0.9392,0.9388,0.9392,237
2013-10-09,13:25:00,0.9392,0.9392,0.9390,0.9390,51
2013-10-09,13:30:00,0.9391,0.9396,0.9390,0.9393,152
2013-10-09,13:35:00,0.9392,0.9392,0.9391,0.9392,51
2013-10-09,13:40:00,0.9391,0.9393,0.9390,0.9392,47
2013-10-09,13:45:00,0.9392,0.9394,0.9392,0.9393,34
2013-10-09,13:50:00,0.9393,0.9393,0.9393,0.9393,8
2013-10-09,13:55:00,0.9393,0.9393,0.9391,0.9392,64
2013-10-09,14:00:00,0.9392,0.9393,0.9389,0.9392,253
2013-10-09,14:05:00,0.9393,0.9393,0.9388,0.9390,669
2013-10-09,14:10:00,0.9391,0.9398,0.9391,0.9396,413
2013-10-09,14:15:00,0.9396,0.9402,0.9396,0.9397,422
2013-10-09,14:20:00,0.9397,0.9400,0.9397,0.9398,192
2013-10-09,14:25:00,0.9398,0.9400,0.9397,0.9399,44
2013-10-09,14:30:00,0.9400,0.9401,0.9398,0.9399,136
2013-10-09,14:35:00,0.9398,0.9398,0.9397,0.9398,58
2013-10-09,14:40:00,0.9397,0.9398,0.9394,0.9395,146
2013-10-09,14:45:00,0.9395,0.9396,0.9394,0.9395,65
2013-10-09,14:50:00,0.9396,0.9396,0.9394,0.9394,102
2013-10-09,14:55:00,0.9394,0.9398,0.9394,0.9398,173
2013-10-09,15:00:00,0.9399,0.9400,0.9396,0.9397,269
2013-10-09,15:05:00,0.9397,0.9398,0.9393,0.9397,206
2013-10-09,15:10:00,0.9398,0.9399,0.9395,0.9395,52
2013-10-09,15:15:00,0.9395,0.9396,0.9392,0.9393,290
2013-10-09,15:20:00,0.9393,0.9395,0.9389,0.9391,343
2013-10-09,15:25:00,0.9391,0.9392,0.9389,0.9392,318
2013-10-09,15:30:00,0.9391,0.9396,0.9391,0.9395,116
2013-10-09,15:35:00,0.9394,0.9394,0.9390,0.9394,224
2013-10-09,15:40:00,0.9394,0.9395,0.9394,0.9394,126
2013-10-09,15:45:00,0.9395,0.9397,0.9394,0.9394,69
2013-10-09,15:50:00,0.9396,0.9399,0.9395,0.9395,389
2013-10-09,15:55:00,0.9395,0.9397,0.9395,0.9396,108
2013-10-09,16:00:00,0.9397,0.9397,0.9391,0.9391,129
2013-10-09,16:05:00,0.9391,0.9393,0.9390,0.9392,95
2013-10-09,16:10:00,0.9392,0.9397,0.9392,0.9397,80
2013-10-09,16:15:00,0.9397,0.9405,0.9397,0.9405,495
2013-10-09,16:20:00,0.9404,0.9405,0.9402,0.9403,287
2013-10-09,16:25:00,0.9403,0.9404,0.9402,0.9403,100
2013-10-09,16:30:00,0.9402,0.9404,0.9400,0.9404,265
2013-10-09,16:35:00,0.9405,0.9407,0.9404,0.9407,226
2013-10-09,16:40:00,0.9406,0.9406,0.9403,0.9404,126
2013-10-09,16:45:00,0.9403,0.9406,0.9403,0.9403,112
2013-10-09,16:50:00,0.9403,0.9404,0.9402,0.9404,96
2013-10-09,16:55:00,0.9404,0.9408,0.9401,0.9407,205
2013-10-09,17:00:00,0.9408,0.9408,0.9404,0.9406,114
2013-10-09,17:05:00,0.9406,0.9406,0.9402,0.9403,128
2013-10-09,17:10:00,0.9403,0.9405,0.9401,0.9404,152
2013-10-09,17:15:00,0.9404,0.9406,0.9403,0.9406,142
2013-10-09,17:20:00,0.9405,0.9411,0.9405,0.9410,319
2013-10-09,17:25:00,0.9411,0.9414,0.9410,0.9411,504
2013-10-09,17:30:00,0.9411,0.9411,0.9406,0.9407,192
2013-10-09,17:35:00,0.9407,0.9407,0.9404,0.9406,243
2013-10-09,17:40:00,0.9406,0.9406,0.9404,0.9404,116
2013-10-09,17:45:00,0.9405,0.9409,0.9405,0.9409,85
2013-10-09,17:50:00,0.9410,0.9411,0.9409,0.9410,53
2013-10-09,17:55:00,0.9410,0.9410,0.9405,0.9407,198
2013-10-09,18:00:00,0.9408,0.9411,0.9408,0.9411,136
2013-10-09,18:05:00,0.9411,0.9412,0.9410,0.9411,272
2013-10-09,18:10:00,0.9411,0.9411,0.9408,0.9410,109
2013-10-09,18:15:00,0.9411,0.9412,0.9408,0.9409,83
2013-10-09,18:20:00,0.9409,0.9412,0.9408,0.9411,77
2013-10-09,18:25:00,0.9412,0.9413,0.9410,0.9410,40
2013-10-09,18:30:00,0.9411,0.9413,0.9410,0.9413,187
2013-10-09,18:35:00,0.9412,0.9417,0.9412,0.9414,430
2013-10-09,18:40:00,0.9414,0.9416,0.9412,0.9416,126
2013-10-09,18:45:00,0.9415,0.9419,0.9415,0.9417,325
2013-10-09,18:50:00,0.9417,0.9423,0.9417,0.9422,485
2013-10-09,18:55:00,0.9421,0.9422,0.9418,0.9420,148
2013-10-09,19:00:00,0.9420,0.9421,0.9414,0.9416,291
2013-10-09,19:05:00,0.9416,0.9422,0.9415,0.9418,431
2013-10-09,19:10:00,0.9419,0.9420,0.9419,0.9420,108
2013-10-09,19:15:00,0.9419,0.9421,0.9415,0.9415,193
2013-10-09,19:20:00,0.9416,0.9416,0.9414,0.9416,105
2013-10-09,19:25:00,0.9416,0.9417,0.9415,0.9416,183
2013-10-09,19:30:00,0.9417,0.9418,0.9415,0.9416,117
2013-10-09,19:35:00,0.9416,0.9417,0.9415,0.9417,52
2013-10-09,19:40:00,0.9417,0.9417,0.9413,0.9413,86
2013-10-09,19:45:00,0.9413,0.9414,0.9410,0.9411,359
2013-10-09,19:50:00,0.9412,0.9415,0.9412,0.9414,241
2013-10-09,19:55:00,0.9415,0.9417,0.9413,0.9414,107
2013-10-09,20:00:00,0.9414,0.9415,0.9413,0.9414,124
2013-10-09,20:05:00,0.9413,0.9413,0.9410,0.9413,375
2013-10-09,20:10:00,0.9413,0.9414,0.9404,0.9409,1280
2013-10-09,20:15:00,0.9409,0.9410,0.9406,0.9409,359
2013-10-09,20:20:00,0.9409,0.9411,0.9409,0.9410,272
2013-10-09,20:25:00,0.9410,0.9411,0.9410,0.9410,111
2013-10-09,20:30:00,0.9410,0.9410,0.9408,0.9409,328
2013-10-09,20:35:00,0.9409,0.9416,0.9409,0.9413,541
2013-10-09,20:40:00,0.9413,0.9414,0.9409,0.9411,229
2013-10-09,20:45:00,0.9410,0.9416,0.9408,0.9411,1339
2013-10-09,20:50:00,0.9411,0.9414,0.9408,0.9414,395
2013-10-09,20:55:00,0.9413,0.9417,0.9411,0.9413,469
2013-10-09,21:00:00,0.9413,0.9413,0.9408,0.9411,560
2013-10-09,21:05:00,0.9411,0.9413,0.9409,0.9412,237
2013-10-09,21:10:00,0.9412,0.9412,0.9409,0.9411,241
2013-10-09,21:15:00,0.9411,0.9414,0.9411,0.9414,155
2013-10-09,21:20:00,0.9413,0.9414,0.9410,0.9410,238
2013-10-09,21:25:00,0.9410,0.9411,0.9407,0.9407,375
2013-10-09,21:30:00,0.9408,0.9410,0.9405,0.9406,493
2013-10-09,21:35:00,0.9406,0.9411,0.9405,0.9411,413
2013-10-09,21:40:00,0.9411,0.9415,0.9406,0.9411,1127
2013-10-09,21:45:00,0.9411,0.9412,0.9410,0.9410,266
2013-10-09,21:50:00,0.9410,0.9411,0.9409,0.9410,317
2013-10-09,21:55:00,0.9411,0.9419,0.9410,0.9417,516
2013-10-09,22:00:00,0.9417,0.9421,0.9414,0.9414,595
2013-10-09,22:05:00,0.9413,0.9413,0.9407,0.9410,785
2013-10-09,22:10:00,0.9410,0.9410,0.9401,0.9403,881
2013-10-09,22:15:00,0.9403,0.9406,0.9403,0.9405,433
2013-10-09,22:20:00,0.9406,0.9407,0.9403,0.9403,278
2013-10-09,22:25:00,0.9404,0.9406,0.9403,0.9406,270
2013-10-09,22:30:00,0.9405,0.9408,0.9404,0.9406,267
2013-10-09,22:35:00,0.9405,0.9408,0.9405,0.9407,322
2013-10-09,22:40:00,0.9407,0.9413,0.9407,0.9412,587
2013-10-09,22:45:00,0.9412,0.9412,0.9405,0.9407,836
2013-10-09,22:50:00,0.9409,0.9409,0.9400,0.9400,484
2013-10-09,22:55:00,0.9400,0.9404,0.9398,0.9401,504
2013-10-09,23:00:00,0.9401,0.9403,0.9401,0.9403,237
2013-10-09,23:05:00,0.9403,0.9405,0.9397,0.9397,513
2013-10-09,23:10:00,0.9396,0.9398,0.9394,0.9394,602
2013-10-09,23:15:00,0.9395,0.9395,0.9385,0.9387,1275
2013-10-09,23:20:00,0.9388,0.9390,0.9386,0.9387,921
2013-10-09,23:25:00,0.9388,0.9393,0.9387,0.9389,587
2013-10-09,23:30:00,0.9390,0.9393,0.9388,0.9391,456
2013-10-09,23:35:00,0.9391,0.9391,0.9389,0.9389,221
2013-10-09,23:40:00,0.9389,0.9390,0.9388,0.9389,148
2013-10-09,23:45:00,0.9390,0.9394,0.9390,0.9393,258
2013-10-09,23:50:00,0.9393,0.9394,0.9388,0.9388,239
2013-10-09,23:55:00,0.9388,0.9392,0.9388,0.9391,181
2013-10-10,00:00:00,0.9390,0.9390,0.9388,0.9389,257
2013-10-10,00:05:00,0.9389,0.9392,0.9389,0.9392,159
2013-10-10,00:10:00,0.9392,0.9393,0.9390,0.9393,218
2013-10-10,00:15:00,0.9392,0.9395,0.9391,0.9394,204
2013-10-10,00:20:00,0.9394,0.9397,0.9392,0.9393,613
2013-10-10,00:25:00,0.9393,0.9395,0.9393,0.9393,87
2013-10-10,00:30:00,0.9393,0.9393,0.9390,0.9392,238
2013-10-10,00:35:00,0.9392,0.9392,0.9385,0.9385,524
2013-10-10,00:40:00,0.9386,0.9388,0.9384,0.9386,426
2013-10-10,00:45:00,0.9387,0.9388,0.9386,0.9386,113
2013-10-10,00:50:00,0.9386,0.9388,0.9386,0.9387,259
2013-10-10,00:55:00,0.9386,0.9387,0.9381,0.9382,273
2013-10-10,01:00:00,0.9382,0.9384,0.9382,0.9384,327
2013-10-10,01:05:00,0.9383,0.9386,0.9382,0.9386,202
2013-10-10,01:10:00,0.9386,0.9390,0.9385,0.9388,301
2013-10-10,01:15:00,0.9388,0.9392,0.9388,0.9392,216
2013-10-10,01:20:00,0.9391,0.9396,0.9391,0.9396,221
2013-10-10,01:25:00,0.9396,0.9397,0.9394,0.9395,129
2013-10-10,01:30:00,0.9396,0.9399,0.9394,0.9397,242
2013-10-10,01:35:00,0.9398,0.9402,0.9398,0.9400,551
2013-10-10,01:40:00,0.9400,0.9401,0.9399,0.9400,46
2013-10-10,01:45:00,0.9400,0.9402,0.9400,0.9402,87
2013-10-10,01:50:00,0.9402,0.9402,0.9399,0.9399,113
2013-10-10,01:55:00,0.9399,0.9400,0.9396,0.9396,214
2013-10-10,02:00:00,0.9397,0.9397,0.9383,0.9390,2133
2013-10-10,02:05:00,0.9389,0.9403,0.9388,0.9398,2020
2013-10-10,02:10:00,0.9398,0.9399,0.9388,0.9389,535
2013-10-10,02:15:00,0.9389,0.9396,0.9388,0.9393,511
2013-10-10,02:20:00,0.9393,0.9400,0.9393,0.9399,459
2013-10-10,02:25:00,0.9399,0.9399,0.9396,0.9399,266
2013-10-10,02:30:00,0.9400,0.9403,0.9399,0.9402,346
2013-10-10,02:35:00,0.9402,0.9404,0.9402,0.9403,105
2013-10-10,02:40:00,0.9402,0.9408,0.9402,0.9408,297
2013-10-10,02:45:00,0.9408,0.9408,0.9405,0.9405,108
2013-10-10,02:50:00,0.9405,0.9408,0.9404,0.9405,235
2013-10-10,02:55:00,0.9406,0.9408,0.9405,0.9406,207
2013-10-10,03:00:00,0.9407,0.9410,0.9405,0.9409,135
2013-10-10,03:05:00,0.9409,0.9409,0.9404,0.9406,113
2013-10-10,03:10:00,0.9405,0.9406,0.9404,0.9404,110
2013-10-10,03:15:00,0.9404,0.9404,0.9402,0.9403,231
2013-10-10,03:20:00,0.9403,0.9405,0.9403,0.9403,63
2013-10-10,03:25:00,0.9403,0.9406,0.9402,0.9402,103
2013-10-10,03:30:00,0.9403,0.9406,0.9402,0.9404,62
2013-10-10,03:35:00,0.9404,0.9404,0.9402,0.9402,62
2013-10-10,03:40:00,0.9402,0.9402,0.9401,0.9401,35
2013-10-10,03:45:00,0.9401,0.9401,0.9399,0.9401,211
2013-10-10,03:50:00,0.9401,0.9402,0.9400,0.9402,208
2013-10-10,03:55:00,0.9404,0.9405,0.9403,0.9404,124
2013-10-10,04:00:00,0.9404,0.9404,0.9401,0.9402,69
2013-10-10,04:05:00,0.9402,0.9402,0.9401,0.9401,28
2013-10-10,04:10:00,0.9401,0.9402,0.9401,0.9401,47
2013-10-10,04:15:00,0.9401,0.9401,0.9395,0.9396,153
2013-10-10,04:20:00,0.9396,0.9399,0.9396,0.9399,26
2013-10-10,04:25:00,0.9400,0.9400,0.9399,0.9400,32
2013-10-10,04:30:00,0.9400,0.9401,0.9400,0.9400,23
2013-10-10,04:35:00,0.9401,0.9401,0.9400,0.9401,44
2013-10-10,04:40:00,0.9401,0.9402,0.9401,0.9401,56
2013-10-10,04:45:00,0.9403,0.9403,0.9402,0.9402,28
2013-10-10,04:50:00,0.9402,0.9402,0.9401,0.9402,27
2013-10-10,04:55:00,0.9401,0.9404,0.9401,0.9402,48
2013-10-10,05:00:00,0.9406,0.9406,0.9406,0.9406,1
2013-10-10,06:00:00,0.9408,0.9409,0.9405,0.9408,147
2013-10-10,06:05:00,0.9407,0.9407,0.9407,0.9407,8
2013-10-10,06:10:00,0.9408,0.9414,0.9408,0.9413,73
2013-10-10,06:15:00,0.9412,0.9413,0.9410,0.9413,34
2013-10-10,06:20:00,0.9414,0.9421,0.9414,0.9419,229
2013-10-10,06:25:00,0.9420,0.9421,0.9419,0.9419,85
2013-10-10,06:30:00,0.9420,0.9423,0.9420,0.9422,64
2013-10-10,06:35:00,0.9421,0.9421,0.9415,0.9415,183
2013-10-10,06:40:00,0.9416,0.9416,0.9413,0.9415,97
2013-10-10,06:45:00,0.9414,0.9420,0.9414,0.9419,40
2013-10-10,06:50:00,0.9418,0.9418,0.9415,0.9416,37
2013-10-10,06:55:00,0.9415,0.9416,0.9412,0.9412,66
2013-10-10,07:00:00,0.9413,0.9413,0.9409,0.9410,273
2013-10-10,07:05:00,0.9410,0.9418,0.9410,0.9413,208
2013-10-10,07:10:00,0.9412,0.9412,0.9407,0.9408,191
2013-10-10,07:15:00,0.9409,0.9409,0.9407,0.9407,36
2013-10-10,07:20:00,0.9406,0.9409,0.9406,0.9408,18
2013-10-10,07:25:00,0.9409,0.9410,0.9405,0.9405,85
2013-10-10,07:30:00,0.9406,0.9407,0.9403,0.9405,267
2013-10-10,07:35:00,0.9405,0.9406,0.9405,0.9405,15
2013-10-10,07:40:00,0.9406,0.9406,0.9402,0.9402,204
2013-10-10,07:45:00,0.9402,0.9404,0.9400,0.9401,120
2013-10-10,07:50:00,0.9401,0.9406,0.9401,0.9406,54
2013-10-10,07:55:00,0.9407,0.9410,0.9406,0.9409,44
2013-10-10,08:00:00,0.9409,0.9413,0.9409,0.9410,340
2013-10-10,08:05:00,0.9410,0.9411,0.9407,0.9407,96
2013-10-10,08:10:00,0.9408,0.9410,0.9407,0.9408,134
2013-10-10,08:15:00,0.9407,0.9411,0.9407,0.9410,66
2013-10-10,08:20:00,0.9409,0.9411,0.9405,0.9406,149
2013-10-10,08:25:00,0.9406,0.9413,0.9406,0.9407,255
2013-10-10,08:30:00,0.9407,0.9434,0.9375,0.9426,3167
2013-10-10,08:35:00,0.9426,0.9428,0.9419,0.9420,424
2013-10-10,08:40:00,0.9419,0.9421,0.9412,0.9416,320
2013-10-10,08:45:00,0.9415,0.9416,0.9413,0.9414,133
2013-10-10,08:50:00,0.9415,0.9416,0.9413,0.9416,166
2013-10-10,08:55:00,0.9416,0.9416,0.9408,0.9409,358
2013-10-10,09:00:00,0.9411,0.9411,0.9399,0.9400,550
2013-10-10,09:05:00,0.9401,0.9401,0.9393,0.9393,578
2013-10-10,09:10:00,0.9393,0.9396,0.9385,0.9389,776
2013-10-10,09:15:00,0.9389,0.9393,0.9388,0.9393,235
2013-10-10,09:20:00,0.9393,0.9397,0.9392,0.9396,259
2013-10-10,09:25:00,0.9396,0.9398,0.9395,0.9397,200
2013-10-10,09:30:00,0.9397,0.9397,0.9392,0.9393,156
2013-10-10,09:35:00,0.9394,0.9394,0.9388,0.9390,398
2013-10-10,09:40:00,0.9391,0.9392,0.9386,0.9388,267
2013-10-10,09:45:00,0.9389,0.9390,0.9383,0.9385,279
2013-10-10,09:50:00,0.9385,0.9396,0.9385,0.9393,288
2013-10-10,09:55:00,0.9393,0.9397,0.9391,0.9397,320
2013-10-10,10:00:00,0.9397,0.9397,0.9390,0.9390,298
2013-10-10,10:05:00,0.9390,0.9390,0.9378,0.9378,987
2013-10-10,10:10:00,0.9377,0.9385,0.9376,0.9383,964
2013-10-10,10:15:00,0.9383,0.9385,0.9382,0.9385,146
2013-10-10,10:20:00,0.9385,0.9386,0.9384,0.9385,61
2013-10-10,10:25:00,0.9383,0.9384,0.9378,0.9379,159
2013-10-10,10:30:00,0.9379,0.9383,0.9378,0.9383,298
2013-10-10,10:35:00,0.9382,0.9384,0.9380,0.9384,87
2013-10-10,10:40:00,0.9384,0.9384,0.9378,0.9379,264
2013-10-10,10:45:00,0.9379,0.9379,0.9372,0.9375,880
2013-10-10,10:50:00,0.9375,0.9376,0.9360,0.9364,1658
2013-10-10,10:55:00,0.9363,0.9369,0.9358,0.9358,1139
2013-10-10,11:00:00,0.9358,0.9360,0.9352,0.9358,1436
2013-10-10,11:05:00,0.9358,0.9364,0.9358,0.9363,863
2013-10-10,11:10:00,0.9363,0.9367,0.9361,0.9367,437
2013-10-10,11:15:00,0.9366,0.9367,0.9363,0.9367,278
2013-10-10,11:20:00,0.9366,0.9366,0.9362,0.9364,85
2013-10-10,11:25:00,0.9364,0.9365,0.9362,0.9365,218
2013-10-10,11:30:00,0.9365,0.9368,0.9364,0.9368,334
2013-10-10,11:35:00,0.9368,0.9369,0.9366,0.9368,105
2013-10-10,11:40:00,0.9368,0.9370,0.9367,0.9369,246
2013-10-10,11:45:00,0.9368,0.9370,0.9367,0.9367,318
2013-10-10,11:50:00,0.9367,0.9369,0.9366,0.9369,19
2013-10-10,11:55:00,0.9369,0.9372,0.9369,0.9371,205
2013-10-10,12:00:00,0.9371,0.9372,0.9368,0.9369,138
2013-10-10,12:05:00,0.9369,0.9369,0.9364,0.9368,108
2013-10-10,12:10:00,0.9368,0.9370,0.9367,0.9370,82
2013-10-10,12:15:00,0.9370,0.9370,0.9366,0.9368,105
2013-10-10,12:20:00,0.9368,0.9368,0.9366,0.9366,33
2013-10-10,12:25:00,0.9366,0.9366,0.9363,0.9364,148
2013-10-10,12:30:00,0.9365,0.9367,0.9363,0.9367,120
2013-10-10,12:35:00,0.9367,0.9368,0.9367,0.9367,20
2013-10-10,12:40:00,0.9368,0.9368,0.9366,0.9366,36
2013-10-10,12:45:00,0.9365,0.9365,0.9363,0.9364,127
2013-10-10,12:50:00,0.9365,0.9365,0.9357,0.9358,293
2013-10-10,12:55:00,0.9358,0.9359,0.9355,0.9357,649
2013-10-10,13:00:00,0.9356,0.9360,0.9354,0.9356,337
2013-10-10,13:05:00,0.9356,0.9360,0.9356,0.9359,295
2013-10-10,13:10:00,0.9358,0.9359,0.9356,0.9358,138
2013-10-10,13:15:00,0.9358,0.9358,0.9350,0.9355,637
2013-10-10,13:20:00,0.9355,0.9359,0.9352,0.9359,266
2013-10-10,13:25:00,0.9358,0.9365,0.9357,0.9365,594
2013-10-10,13:30:00,0.9364,0.9365,0.9362,0.9365,247
2013-10-10,13:35:00,0.9365,0.9366,0.9362,0.9362,154
2013-10-10,13:40:00,0.9362,0.9363,0.9357,0.9363,130
2013-10-10,13:45:00,0.9363,0.9363,0.9361,0.9361,88
2013-10-10,13:50:00,0.9361,0.9370,0.9361,0.9369,527
2013-10-10,13:55:00,0.9368,0.9370,0.9366,0.9370,181
2013-10-10,14:00:00,0.9370,0.9370,0.9366,0.9367,245
2013-10-10,14:05:00,0.9367,0.9368,0.9365,0.9367,173
2013-10-10,14:10:00,0.9368,0.9369,0.9367,0.9369,13
2013-10-10,14:15:00,0.9369,0.9372,0.9365,0.9366,222
2013-10-10,14:20:00,0.9365,0.9366,0.9362,0.9364,131
2013-10-10,14:25:00,0.9364,0.9373,0.9364,0.9371,400
2013-10-10,14:30:00,0.9372,0.9376,0.9372,0.9376,407
2013-10-10,14:35:00,0.9376,0.9377,0.9374,0.9375,131
2013-10-10,14:40:00,0.9375,0.9375,0.9372,0.9374,122
2013-10-10,14:45:00,0.9374,0.9377,0.9374,0.9377,179
2013-10-10,14:50:00,0.9377,0.9378,0.9375,0.9376,88
2013-10-10,14:55:00,0.9376,0.9377,0.9375,0.9376,92
2013-10-10,15:00:00,0.9377,0.9381,0.9375,0.9378,333
2013-10-10,15:05:00,0.9378,0.9378,0.9375,0.9375,268
2013-10-10,15:10:00,0.9375,0.9377,0.9374,0.9376,234
2013-10-10,15:15:00,0.9376,0.9376,0.9372,0.9376,249
2013-10-10,15:20:00,0.9377,0.9379,0.9376,0.9376,199
2013-10-10,15:25:00,0.9377,0.9379,0.9377,0.9378,152
2013-10-10,15:30:00,0.9377,0.9378,0.9373,0.9375,245
2013-10-10,15:35:00,0.9375,0.9379,0.9375,0.9379,172
2013-10-10,15:40:00,0.9379,0.9383,0.9379,0.9380,315
2013-10-10,15:45:00,0.9380,0.9389,0.9380,0.9388,892
2013-10-10,15:50:00,0.9388,0.9392,0.9386,0.9387,581
2013-10-10,15:55:00,0.9388,0.9389,0.9387,0.9388,218
2013-10-10,16:00:00,0.9388,0.9389,0.9387,0.9387,162
2013-10-10,16:05:00,0.9388,0.9391,0.9387,0.9390,219
2013-10-10,16:10:00,0.9390,0.9391,0.9389,0.9391,162
2013-10-10,16:15:00,0.9392,0.9393,0.9391,0.9391,143
2013-10-10,16:20:00,0.9391,0.9394,0.9391,0.9393,257
2013-10-10,16:25:00,0.9393,0.9396,0.9392,0.9395,328
2013-10-10,16:30:00,0.9395,0.9398,0.9395,0.9396,249
2013-10-10,16:35:00,0.9396,0.9397,0.9393,0.9394,229
2013-10-10,16:40:00,0.9394,0.9397,0.9394,0.9397,85
2013-10-10,16:45:00,0.9396,0.9397,0.9393,0.9393,198
2013-10-10,16:50:00,0.9394,0.9395,0.9393,0.9394,244
2013-10-10,16:55:00,0.9394,0.9395,0.9394,0.9395,126
2013-10-10,17:00:00,0.9395,0.9396,0.9394,0.9395,239
2013-10-10,17:05:00,0.9394,0.9394,0.9391,0.9392,264
2013-10-10,17:10:00,0.9392,0.9392,0.9390,0.9391,165
2013-10-10,17:15:00,0.9391,0.9392,0.9389,0.9390,300
2013-10-10,17:20:00,0.9390,0.9390,0.9389,0.9390,25
2013-10-10,17:25:00,0.9390,0.9391,0.9388,0.9391,170
2013-10-10,17:30:00,0.9392,0.9394,0.9391,0.9393,110
2013-10-10,17:35:00,0.9394,0.9397,0.9393,0.9394,114
2013-10-10,17:40:00,0.9395,0.9395,0.9392,0.9392,161
2013-10-10,17:45:00,0.9392,0.9397,0.9392,0.9396,136
2013-10-10,17:50:00,0.9397,0.9398,0.9394,0.9396,188
2013-10-10,17:55:00,0.9395,0.9397,0.9390,0.9397,279
2013-10-10,18:00:00,0.9397,0.9403,0.9397,0.9399,354
2013-10-10,18:05:00,0.9400,0.9400,0.9397,0.9397,106
2013-10-10,18:10:00,0.9398,0.9398,0.9395,0.9396,181
2013-10-10,18:15:00,0.9396,0.9396,0.9395,0.9396,80
2013-10-10,18:20:00,0.9396,0.9396,0.9393,0.9393,154
2013-10-10,18:25:00,0.9393,0.9396,0.9393,0.9396,391
2013-10-10,18:30:00,0.9395,0.9397,0.9394,0.9396,60
2013-10-10,18:35:00,0.9396,0.9399,0.9396,0.9397,149
2013-10-10,18:40:00,0.9398,0.9401,0.9396,0.9401,355
2013-10-10,18:45:00,0.9402,0.9403,0.9398,0.9398,382
2013-10-10,18:50:00,0.9398,0.9401,0.9397,0.9399,222
2013-10-10,18:55:00,0.9398,0.9401,0.9397,0.9401,106
2013-10-10,19:00:00,0.9400,0.9403,0.9399,0.9400,99
2013-10-10,19:05:00,0.9400,0.9400,0.9398,0.9398,188
2013-10-10,19:10:00,0.9398,0.9400,0.9398,0.9400,118
2013-10-10,19:15:00,0.9399,0.9400,0.9398,0.9398,87
2013-10-10,19:20:00,0.9398,0.9400,0.9396,0.9399,229
2013-10-10,19:25:00,0.9399,0.9400,0.9399,0.9400,141
2013-10-10,19:30:00,0.9400,0.9401,0.9399,0.9400,149
2013-10-10,19:35:00,0.9399,0.9400,0.9396,0.9396,199
2013-10-10,19:40:00,0.9396,0.9398,0.9395,0.9397,84
2013-10-10,19:45:00,0.9396,0.9397,0.9395,0.9396,99
2013-10-10,19:50:00,0.9396,0.9398,0.9395,0.9398,60
2013-10-10,19:55:00,0.9398,0.9398,0.9394,0.9395,166
2013-10-10,20:00:00,0.9395,0.9396,0.9393,0.9393,410
2013-10-10,20:05:00,0.9394,0.9395,0.9392,0.9394,183
2013-10-10,20:10:00,0.9394,0.9395,0.9393,0.9393,139
2013-10-10,20:15:00,0.9393,0.9395,0.9393,0.9393,145
2013-10-10,20:20:00,0.9392,0.9395,0.9391,0.9394,258
2013-10-10,20:25:00,0.9393,0.9395,0.9391,0.9394,158
2013-10-10,20:30:00,0.9395,0.9403,0.9394,0.9395,910
2013-10-10,20:35:00,0.9396,0.9396,0.9391,0.9391,428
2013-10-10,20:40:00,0.9391,0.9391,0.9385,0.9385,665
2013-10-10,20:45:00,0.9385,0.9386,0.9382,0.9384,344
2013-10-10,20:50:00,0.9384,0.9387,0.9382,0.9383,693
2013-10-10,20:55:00,0.9382,0.9383,0.9377,0.9380,650
2013-10-10,21:00:00,0.9381,0.9391,0.9380,0.9390,1017
2013-10-10,21:05:00,0.9390,0.9395,0.9389,0.9394,946
2013-10-10,21:10:00,0.9393,0.9395,0.9391,0.9395,372
2013-10-10,21:15:00,0.9395,0.9395,0.9392,0.9392,317
2013-10-10,21:20:00,0.9393,0.9394,0.9390,0.9394,406
2013-10-10,21:25:00,0.9393,0.9394,0.9389,0.9392,469
2013-10-10,21:30:00,0.9392,0.9397,0.9391,0.9394,431
2013-10-10,21:35:00,0.9394,0.9395,0.9391,0.9394,413
2013-10-10,21:40:00,0.9394,0.9400,0.9392,0.9397,734
2013-10-10,21:45:00,0.9397,0.9403,0.9397,0.9398,921
2013-10-10,21:50:00,0.9398,0.9401,0.9395,0.9400,422
2013-10-10,21:55:00,0.9400,0.9406,0.9400,0.9405,1282
2013-10-10,22:00:00,0.9406,0.9409,0.9404,0.9407,1012
2013-10-10,22:05:00,0.9406,0.9421,0.9404,0.9418,2081
2013-10-10,22:10:00,0.9417,0.9418,0.9411,0.9411,1011
2013-10-10,22:15:00,0.9411,0.9416,0.9411,0.9415,535
2013-10-10,22:20:00,0.9415,0.9417,0.9414,0.9414,448
2013-10-10,22:25:00,0.9413,0.9417,0.9412,0.9416,661
2013-10-10,22:30:00,0.9416,0.9418,0.9414,0.9417,505
2013-10-10,22:35:00,0.9417,0.9424,0.9417,0.9421,1204
2013-10-10,22:40:00,0.9421,0.9421,0.9418,0.9420,256
2013-10-10,22:45:00,0.9420,0.9421,0.9417,0.9418,423
2013-10-10,22:50:00,0.9419,0.9421,0.9418,0.9420,305
2013-10-10,22:55:00,0.9420,0.9424,0.9416,0.9418,1054
2013-10-10,23:00:00,0.9418,0.9421,0.9414,0.9414,838
2013-10-10,23:05:00,0.9414,0.9417,0.9414,0.9416,547
2013-10-10,23:10:00,0.9416,0.9419,0.9416,0.9418,259
2013-10-10,23:15:00,0.9419,0.9421,0.9416,0.9420,464
2013-10-10,23:20:00,0.9420,0.9429,0.9420,0.9424,1501
2013-10-10,23:25:00,0.9423,0.9429,0.9423,0.9428,533
2013-10-10,23:30:00,0.9428,0.9429,0.9421,0.9425,486
2013-10-10,23:35:00,0.9425,0.9427,0.9424,0.9425,273
2013-10-10,23:40:00,0.9425,0.9427,0.9425,0.9425,121
2013-10-10,23:45:00,0.9424,0.9427,0.9422,0.9425,390
2013-10-10,23:50:00,0.9424,0.9427,0.9424,0.9427,313
2013-10-10,23:55:00,0.9428,0.9429,0.9426,0.9426,395
2013-10-11,00:00:00,0.9425,0.9432,0.9425,0.9430,687
2013-10-11,00:05:00,0.9429,0.9430,0.9427,0.9428,306
2013-10-11,00:10:00,0.9428,0.9432,0.9427,0.9427,674
2013-10-11,00:15:00,0.9427,0.9428,0.9426,0.9428,258
2013-10-11,00:20:00,0.9427,0.9427,0.9421,0.9423,344
2013-10-11,00:25:00,0.9424,0.9424,0.9423,0.9423,157
2013-10-11,00:30:00,0.9423,0.9424,0.9423,0.9424,133
2013-10-11,00:35:00,0.9425,0.9425,0.9424,0.9424,83
2013-10-11,00:40:00,0.9424,0.9426,0.9424,0.9425,49
2013-10-11,00:45:00,0.9426,0.9426,0.9426,0.9426,56
2013-10-11,00:50:00,0.9426,0.9426,0.9425,0.9425,71
2013-10-11,00:55:00,0.9424,0.9424,0.9420,0.9421,271
2013-10-11,01:00:00,0.9421,0.9423,0.9421,0.9421,215
2013-10-11,01:05:00,0.9421,0.9421,0.9415,0.9418,492
2013-10-11,01:10:00,0.9418,0.9419,0.9416,0.9418,123
2013-10-11,01:15:00,0.9418,0.9419,0.9417,0.9417,98
2013-10-11,01:20:00,0.9417,0.9419,0.9415,0.9417,286
2013-10-11,01:25:00,0.9418,0.9419,0.9417,0.9417,78
2013-10-11,01:30:00,0.9417,0.9417,0.9416,0.9416,41
2013-10-11,01:35:00,0.9416,0.9418,0.9415,0.9417,129
2013-10-11,01:40:00,0.9417,0.9417,0.9415,0.9417,119
2013-10-11,01:45:00,0.9417,0.9417,0.9416,0.9417,43
2013-10-11,01:50:00,0.9417,0.9417,0.9416,0.9416,71
2013-10-11,01:55:00,0.9415,0.9420,0.9415,0.9420,134
2013-10-11,02:00:00,0.9420,0.9421,0.9418,0.9419,169
2013-10-11,02:05:00,0.9420,0.9421,0.9419,0.9420,196
2013-10-11,02:10:00,0.9419,0.9420,0.9419,0.9420,87
2013-10-11,02:15:00,0.9420,0.9420,0.9419,0.9420,150
2013-10-11,02:20:00,0.9419,0.9420,0.9419,0.9420,72
2013-10-11,02:25:00,0.9421,0.9421,0.9418,0.9420,151
2013-10-11,02:30:00,0.9420,0.9421,0.9419,0.9419,63
2013-10-11,02:35:00,0.9420,0.9421,0.9420,0.9420,27
2013-10-11,02:40:00,0.9420,0.9423,0.9419,0.9419,658
2013-10-11,02:45:00,0.9419,0.9420,0.9419,0.9420,105
2013-10-11,02:50:00,0.9420,0.9420,0.9417,0.9418,152
2013-10-11,02:55:00,0.9418,0.9420,0.9416,0.9419,361
2013-10-11,03:00:00,0.9420,0.9423,0.9418,0.9423,283
2013-10-11,03:05:00,0.9422,0.9423,0.9421,0.9422,161
2013-10-11,03:10:00,0.9422,0.9422,0.9418,0.9420,445
2013-10-11,03:15:00,0.9419,0.9421,0.9418,0.9419,163
2013-10-11,03:20:00,0.9419,0.9420,0.9417,0.9418,169
2013-10-11,03:25:00,0.9417,0.9419,0.9417,0.9417,102
2013-10-11,03:30:00,0.9417,0.9421,0.9417,0.9420,535
2013-10-11,03:35:00,0.9419,0.9428,0.9419,0.9428,409
2013-10-11,03:40:00,0.9427,0.9428,0.9422,0.9424,221
2013-10-11,03:45:00,0.9424,0.9424,0.9420,0.9421,180
2013-10-11,03:50:00,0.9420,0.9423,0.9420,0.9422,123
2013-10-11,03:55:00,0.9422,0.9426,0.9422,0.9424,202
2013-10-11,04:00:00,0.9424,0.9425,0.9423,0.9423,212
2013-10-11,04:05:00,0.9424,0.9427,0.9423,0.9424,106
2013-10-11,04:10:00,0.9424,0.9424,0.9422,0.9422,78
2013-10-11,04:15:00,0.9422,0.9422,0.9420,0.9421,44
2013-10-11,04:20:00,0.9420,0.9421,0.9420,0.9420,27
2013-10-11,04:25:00,0.9419,0.9420,0.9418,0.9418,37
2013-10-11,04:30:00,0.9418,0.9418,0.9416,0.9416,42
2013-10-11,04:35:00,0.9416,0.9416,0.9411,0.9412,83
2013-10-11,04:40:00,0.9413,0.9414,0.9412,0.9413,8
2013-10-11,04:45:00,0.9413,0.9416,0.9413,0.9416,63
2013-10-11,04:50:00,0.9416,0.9416,0.9415,0.9416,21
2013-10-11,04:55:00,0.9415,0.9417,0.9409,0.9409,135
2013-10-11,05:05:00,0.9419,0.9419,0.9419,0.9419,1
2013-10-11,06:00:00,0.9419,0.9424,0.9417,0.9417,302
2013-10-11,06:05:00,0.9417,0.9417,0.9414,0.9415,30
2013-10-11,06:10:00,0.9415,0.9416,0.9408,0.9408,138
2013-10-11,06:15:00,0.9409,0.9410,0.9392,0.9401,708
2013-10-11,06:20:00,0.9399,0.9413,0.9398,0.9412,394
2013-10-11,06:25:00,0.9411,0.9415,0.9408,0.9413,163
2013-10-11,06:30:00,0.9414,0.9420,0.9414,0.9419,112
2013-10-11,06:35:00,0.9420,0.9423,0.9414,0.9417,293
2013-10-11,06:40:00,0.9420,0.9420,0.9414,0.9414,97
2013-10-11,06:45:00,0.9413,0.9414,0.9412,0.9412,44
2013-10-11,06:50:00,0.9412,0.9412,0.9409,0.9409,29
2013-10-11,06:55:00,0.9409,0.9410,0.9408,0.9408,46
2013-10-11,07:00:00,0.9409,0.9409,0.9408,0.9408,21
2013-10-11,07:05:00,0.9408,0.9415,0.9408,0.9413,189
2013-10-11,07:10:00,0.9412,0.9415,0.9412,0.9412,48
2013-10-11,07:15:00,0.9412,0.9413,0.9411,0.9413,81
2013-10-11,07:20:00,0.9413,0.9413,0.9412,0.9412,20
2013-10-11,07:25:00,0.9413,0.9413,0.9412,0.9413,16
2013-10-11,07:30:00,0.9412,0.9416,0.9412,0.9415,116
2013-10-11,07:35:00,0.9414,0.9418,0.9410,0.9418,160
2013-10-11,07:40:00,0.9418,0.9419,0.9417,0.9417,55
2013-10-11,07:45:00,0.9417,0.9417,0.9412,0.9412,44
2013-10-11,07:50:00,0.9413,0.9418,0.9413,0.9417,81
2013-10-11,07:55:00,0.9416,0.9416,0.9413,0.9416,67
2013-10-11,08:00:00,0.9415,0.9415,0.9410,0.9413,135
2013-10-11,08:05:00,0.9413,0.9413,0.9404,0.9409,435
2013-10-11,08:10:00,0.9409,0.9413,0.9408,0.9408,121
2013-10-11,08:15:00,0.9407,0.9410,0.9407,0.9410,60
2013-10-11,08:20:00,0.9410,0.9413,0.9410,0.9413,31
2013-10-11,08:25:00,0.9413,0.9417,0.9412,0.9412,93
2013-10-11,08:30:00,0.9413,0.9417,0.9413,0.9414,71
2013-10-11,08:35:00,0.9415,0.9417,0.9415,0.9417,113
2013-10-11,08:40:00,0.9416,0.9416,0.9411,0.9411,105
2013-10-11,08:45:00,0.9412,0.9413,0.9411,0.9412,110
2013-10-11,08:50:00,0.9412,0.9412,0.9409,0.9410,87
2013-10-11,08:55:00,0.9411,0.9415,0.9411,0.9413,158
2013-10-11,09:00:00,0.9413,0.9419,0.9413,0.9416,290
2013-10-11,09:05:00,0.9417,0.9422,0.9417,0.9421,333
2013-10-11,09:10:00,0.9420,0.9420,0.9418,0.9420,82
2013-10-11,09:15:00,0.9420,0.9423,0.9416,0.9417,314
2013-10-11,09:20:00,0.9417,0.9418,0.9413,0.9416,218
2013-10-11,09:25:00,0.9417,0.9422,0.9416,0.9421,242
2013-10-11,09:30:00,0.9421,0.9424,0.9420,0.9423,160
2013-10-11,09:35:00,0.9424,0.9429,0.9424,0.9426,447
2013-10-11,09:40:00,0.9427,0.9430,0.9427,0.9429,219
2013-10-11,09:45:00,0.9428,0.9434,0.9428,0.9431,877
2013-10-11,09:50:00,0.9431,0.9434,0.9429,0.9432,208
2013-10-11,09:55:00,0.9432,0.9438,0.9432,0.9436,404
2013-10-11,10:00:00,0.9436,0.9436,0.9431,0.9432,264
2013-10-11,10:05:00,0.9432,0.9433,0.9431,0.9432,63
2013-10-11,10:10:00,0.9432,0.9432,0.9430,0.9431,374
2013-10-11,10:15:00,0.9431,0.9436,0.9431,0.9435,280
2013-10-11,10:20:00,0.9435,0.9439,0.9433,0.9436,241
2013-10-11,10:25:00,0.9435,0.9443,0.9432,0.9439,655
2013-10-11,10:30:00,0.9439,0.9439,0.9436,0.9437,129
2013-10-11,10:35:00,0.9437,0.9438,0.9435,0.9436,37
2013-10-11,10:40:00,0.9437,0.9440,0.9437,0.9439,103
2013-10-11,10:45:00,0.9438,0.9441,0.9438,0.9440,56
2013-10-11,10:50:00,0.9440,0.9440,0.9438,0.9438,63
2013-10-11,10:55:00,0.9438,0.9439,0.9437,0.9438,200
2013-10-11,11:00:00,0.9439,0.9443,0.9439,0.9443,285
2013-10-11,11:05:00,0.9443,0.9443,0.9437,0.9439,389
2013-10-11,11:10:00,0.9438,0.9441,0.9437,0.9440,87
2013-10-11,11:15:00,0.9440,0.9441,0.9438,0.9439,88
2013-10-11,11:20:00,0.9438,0.9440,0.9437,0.9439,59
2013-10-11,11:25:00,0.9439,0.9441,0.9438,0.9440,99
2013-10-11,11:30:00,0.9441,0.9446,0.9441,0.9443,597
2013-10-11,11:35:00,0.9443,0.9444,0.9443,0.9443,144
2013-10-11,11:40:00,0.9444,0.9444,0.9434,0.9435,544
2013-10-11,11:45:00,0.9435,0.9438,0.9435,0.9437,68
2013-10-11,11:50:00,0.9438,0.9438,0.9435,0.9435,110
2013-10-11,11:55:00,0.9435,0.9435,0.9433,0.9435,119
2013-10-11,12:00:00,0.9435,0.9437,0.9433,0.9434,101
2013-10-11,12:05:00,0.9434,0.9435,0.9433,0.9434,47
2013-10-11,12:10:00,0.9434,0.9434,0.9431,0.9433,164
2013-10-11,12:15:00,0.9433,0.9434,0.9432,0.9432,113
2013-10-11,12:20:00,0.9433,0.9434,0.9433,0.9433,150
2013-10-11,12:25:00,0.9433,0.9435,0.9433,0.9435,51
2013-10-11,12:30:00,0.9436,0.9437,0.9433,0.9433,30
2013-10-11,12:35:00,0.9433,0.9433,0.9433,0.9433,27
2013-10-11,12:40:00,0.9433,0.9434,0.9431,0.9434,71
2013-10-11,12:45:00,0.9434,0.9434,0.9432,0.9432,61
2013-10-11,12:50:00,0.9433,0.9433,0.9433,0.9433,53
2013-10-11,12:55:00,0.9433,0.9433,0.9430,0.9431,67
2013-10-11,13:00:00,0.9430,0.9432,0.9429,0.9432,137
2013-10-11,13:05:00,0.9431,0.9431,0.9428,0.9429,172
2013-10-11,13:10:00,0.9429,0.9430,0.9428,0.9429,49
2013-10-11,13:15:00,0.9429,0.9429,0.9426,0.9427,186
2013-10-11,13:20:00,0.9427,0.9427,0.9426,0.9426,116
2013-10-11,13:25:00,0.9426,0.9430,0.9426,0.9429,80
2013-10-11,13:30:00,0.9429,0.9432,0.9429,0.9430,95
2013-10-11,13:35:00,0.9430,0.9432,0.9429,0.9431,47
2013-10-11,13:40:00,0.9430,0.9432,0.9430,0.9432,45
2013-10-11,13:45:00,0.9433,0.9436,0.9432,0.9436,132
2013-10-11,13:50:00,0.9437,0.9440,0.9436,0.9439,294
2013-10-11,13:55:00,0.9439,0.9440,0.9437,0.9439,249
2013-10-11,14:00:00,0.9438,0.9438,0.9434,0.9436,133
2013-10-11,14:05:00,0.9436,0.9438,0.9435,0.9436,91
2013-10-11,14:10:00,0.9436,0.9438,0.9433,0.9435,115
2013-10-11,14:15:00,0.9435,0.9438,0.9434,0.9437,75
2013-10-11,14:20:00,0.9437,0.9441,0.9437,0.9440,308
2013-10-11,14:25:00,0.9439,0.9441,0.9439,0.9440,84
2013-10-11,14:30:00,0.9439,0.9439,0.9439,0.9439,42
2013-10-11,14:35:00,0.9440,0.9442,0.9440,0.9442,158
2013-10-11,14:40:00,0.9441,0.9441,0.9440,0.9441,101
2013-10-11,14:45:00,0.9441,0.9441,0.9438,0.9440,321
2013-10-11,14:50:00,0.9441,0.9441,0.9434,0.9438,256
2013-10-11,14:55:00,0.9438,0.9441,0.9438,0.9441,115
2013-10-11,15:00:00,0.9439,0.9439,0.9436,0.9436,102
2013-10-11,15:05:00,0.9436,0.9437,0.9434,0.9436,205
2013-10-11,15:10:00,0.9436,0.9437,0.9433,0.9434,320
2013-10-11,15:15:00,0.9433,0.9435,0.9432,0.9434,100
2013-10-11,15:20:00,0.9435,0.9437,0.9434,0.9436,180
2013-10-11,15:25:00,0.9436,0.9437,0.9435,0.9437,175
2013-10-11,15:30:00,0.9436,0.9438,0.9435,0.9435,99
2013-10-11,15:35:00,0.9434,0.9436,0.9433,0.9434,131
2013-10-11,15:40:00,0.9434,0.9436,0.9432,0.9432,147
2013-10-11,15:45:00,0.9433,0.9434,0.9432,0.9433,185
2013-10-11,15:50:00,0.9432,0.9434,0.9431,0.9433,168
2013-10-11,15:55:00,0.9433,0.9435,0.9433,0.9435,113
2013-10-11,16:00:00,0.9434,0.9435,0.9428,0.9429,324
2013-10-11,16:05:00,0.9430,0.9431,0.9429,0.9431,108
2013-10-11,16:10:00,0.9431,0.9431,0.9425,0.9428,241
2013-10-11,16:15:00,0.9428,0.9431,0.9428,0.9431,130
2013-10-11,16:20:00,0.9431,0.9433,0.9431,0.9432,92
2013-10-11,16:25:00,0.9431,0.9433,0.9431,0.9433,34
2013-10-11,16:30:00,0.9433,0.9435,0.9432,0.9432,72
2013-10-11,16:35:00,0.9432,0.9436,0.9432,0.9435,66
2013-10-11,16:40:00,0.9434,0.9434,0.9429,0.9431,241
2013-10-11,16:45:00,0.9431,0.9432,0.9429,0.9432,79
2013-10-11,16:50:00,0.9432,0.9432,0.9429,0.9429,162
2013-10-11,16:55:00,0.9430,0.9431,0.9428,0.9428,198
2013-10-11,17:00:00,0.9429,0.9431,0.9427,0.9431,118
2013-10-11,17:05:00,0.9430,0.9433,0.9430,0.9431,153
2013-10-11,17:10:00,0.9431,0.9433,0.9431,0.9432,54
2013-10-11,17:15:00,0.9432,0.9435,0.9432,0.9434,69
2013-10-11,17:20:00,0.9434,0.9436,0.9434,0.9436,168
2013-10-11,17:25:00,0.9436,0.9443,0.9436,0.9441,1185
2013-10-11,17:30:00,0.9441,0.9442,0.9440,0.9441,96
2013-10-11,17:35:00,0.9441,0.9441,0.9439,0.9440,55
2013-10-11,17:40:00,0.9441,0.9441,0.9440,0.9440,60
2013-10-11,17:45:00,0.9440,0.9443,0.9440,0.9441,180
2013-10-11,17:50:00,0.9441,0.9441,0.9439,0.9439,54
2013-10-11,17:55:00,0.9439,0.9442,0.9438,0.9439,163
2013-10-11,18:00:00,0.9438,0.9443,0.9437,0.9442,263
2013-10-11,18:05:00,0.9442,0.9443,0.9440,0.9442,163
2013-10-11,18:10:00,0.9442,0.9445,0.9439,0.9441,365
2013-10-11,18:15:00,0.9440,0.9444,0.9440,0.9443,219
2013-10-11,18:20:00,0.9443,0.9445,0.9442,0.9444,87
2013-10-11,18:25:00,0.9444,0.9444,0.9440,0.9440,71
2013-10-11,18:30:00,0.9440,0.9441,0.9440,0.9441,37
2013-10-11,18:35:00,0.9440,0.9440,0.9438,0.9439,173
2013-10-11,18:40:00,0.9439,0.9439,0.9435,0.9436,297
2013-10-11,18:45:00,0.9436,0.9437,0.9433,0.9433,313
2013-10-11,18:50:00,0.9432,0.9435,0.9432,0.9434,107
2013-10-11,18:55:00,0.9435,0.9438,0.9433,0.9438,189
2013-10-11,19:00:00,0.9438,0.9439,0.9437,0.9437,137
2013-10-11,19:05:00,0.9437,0.9438,0.9434,0.9435,86
2013-10-11,19:10:00,0.9435,0.9438,0.9435,0.9435,57
2013-10-11,19:15:00,0.9435,0.9436,0.9435,0.9436,41
2013-10-11,19:20:00,0.9435,0.9436,0.9434,0.9435,56
2013-10-11,19:25:00,0.9435,0.9438,0.9434,0.9437,85
2013-10-11,19:30:00,0.9438,0.9438,0.9436,0.9436,55
2013-10-11,19:35:00,0.9437,0.9438,0.9437,0.9437,40
2013-10-11,19:40:00,0.9437,0.9441,0.9437,0.9441,213
2013-10-11,19:45:00,0.9440,0.9445,0.9440,0.9441,474
2013-10-11,19:50:00,0.9441,0.9441,0.9439,0.9439,65
2013-10-11,19:55:00,0.9439,0.9441,0.9439,0.9441,60
2013-10-11,20:00:00,0.9440,0.9440,0.9438,0.9438,79
2013-10-11,20:05:00,0.9438,0.9440,0.9438,0.9439,76
2013-10-11,20:10:00,0.9438,0.9439,0.9435,0.9435,139
2013-10-11,20:15:00,0.9436,0.9438,0.9436,0.9437,170
2013-10-11,20:20:00,0.9437,0.9439,0.9436,0.9438,185
2013-10-11,20:25:00,0.9438,0.9440,0.9433,0.9433,336
2013-10-11,20:30:00,0.9434,0.9437,0.9434,0.9435,169
2013-10-11,20:35:00,0.9434,0.9436,0.9433,0.9435,111
2013-10-11,20:40:00,0.9434,0.9434,0.9423,0.9426,1040
2013-10-11,20:45:00,0.9426,0.9428,0.9417,0.9419,1379
2013-10-11,20:50:00,0.9418,0.9420,0.9417,0.9419,467
2013-10-11,20:55:00,0.9419,0.9421,0.9417,0.9417,497
2013-10-11,21:00:00,0.9417,0.9419,0.9413,0.9418,1175
2013-10-11,21:05:00,0.9418,0.9422,0.9418,0.9421,557
2013-10-11,21:10:00,0.9421,0.9421,0.9417,0.9417,166
2013-10-11,21:15:00,0.9416,0.9417,0.9410,0.9412,540
2013-10-11,21:20:00,0.9412,0.9416,0.9407,0.9414,1291
2013-10-11,21:25:00,0.9414,0.9415,0.9413,0.9414,113
2013-10-11,21:30:00,0.9414,0.9416,0.9412,0.9416,256
2013-10-11,21:35:00,0.9416,0.9420,0.9416,0.9418,341
2013-10-11,21:40:00,0.9417,0.9418,0.9415,0.9415,225
2013-10-11,21:45:00,0.9415,0.9417,0.9412,0.9415,380
2013-10-11,21:50:00,0.9415,0.9418,0.9413,0.9416,455
2013-10-11,21:55:00,0.9416,0.9416,0.9414,0.9415,171
2013-10-11,22:00:00,0.9416,0.9421,0.9415,0.9421,406
2013-10-11,22:05:00,0.9420,0.9423,0.9420,0.9421,449
2013-10-11,22:10:00,0.9422,0.9423,0.9420,0.9422,303
2013-10-11,22:15:00,0.9423,0.9425,0.9420,0.9425,572
2013-10-11,22:20:00,0.9424,0.9425,0.9419,0.9422,304
2013-10-11,22:25:00,0.9422,0.9430,0.9421,0.9428,905
2013-10-11,22:30:00,0.9428,0.9429,0.9426,0.9426,324
2013-10-11,22:35:00,0.9427,0.9427,0.9426,0.9427,137
2013-10-11,22:40:00,0.9426,0.9427,0.9424,0.9425,285
2013-10-11,22:45:00,0.9425,0.9429,0.9423,0.9424,404
2013-10-11,22:50:00,0.9425,0.9425,0.9423,0.9424,303
2013-10-11,22:55:00,0.9424,0.9426,0.9422,0.9422,393
2013-10-11,23:00:00,0.9422,0.9431,0.9422,0.9428,1178
2013-10-11,23:05:00,0.9428,0.9433,0.9425,0.9432,541
2013-10-11,23:10:00,0.9431,0.9434,0.9429,0.9432,346
2013-10-11,23:15:00,0.9432,0.9433,0.9431,0.9431,243
2013-10-11,23:20:00,0.9431,0.9434,0.9428,0.9429,482
2013-10-11,23:25:00,0.9429,0.9432,0.9428,0.9428,190
2013-10-11,23:30:00,0.9428,0.9432,0.9427,0.9427,398
2013-10-11,23:35:00,0.9427,0.9428,0.9426,0.9428,387
2013-10-11,23:40:00,0.9429,0.9432,0.9427,0.9427,272
2013-10-11,23:45:00,0.9428,0.9431,0.9428,0.9430,215
2013-10-11,23:50:00,0.9430,0.9433,0.9429,0.9432,202
2013-10-11,23:55:00,0.9433,0.9434,0.9429,0.9432,295
2013-10-12,00:00:00,0.9432,0.9434,0.9431,0.9433,369
2013-10-12,00:05:00,0.9433,0.9437,0.9433,0.9435,567
2013-10-12,00:10:00,0.9435,0.9440,0.9432,0.9438,1357
2013-10-12,00:15:00,0.9437,0.9438,0.9434,0.9435,737
2013-10-12,00:20:00,0.9435,0.9436,0.9434,0.9434,180
2013-10-12,00:25:00,0.9434,0.9439,0.9432,0.9433,628
2013-10-12,00:30:00,0.9433,0.9434,0.9430,0.9430,359
2013-10-12,00:35:00,0.9430,0.9430,0.9426,0.9429,437
2013-10-12,00:40:00,0.9428,0.9430,0.9428,0.9428,119
2013-10-12,00:45:00,0.9427,0.9428,0.9425,0.9427,170
2013-10-12,00:50:00,0.9429,0.9433,0.9429,0.9429,190
2013-10-12,00:55:00,0.9430,0.9430,0.9427,0.9429,195
2013-10-12,01:00:00,0.9428,0.9429,0.9426,0.9426,191
2013-10-12,01:05:00,0.9426,0.9430,0.9426,0.9429,103
2013-10-12,01:10:00,0.9429,0.9429,0.9427,0.9428,97
2013-10-12,01:15:00,0.9428,0.9429,0.9422,0.9424,359
2013-10-12,01:20:00,0.9423,0.9423,0.9416,0.9416,366
2013-10-12,01:25:00,0.9417,0.9422,0.9417,0.9421,314
2013-10-12,01:30:00,0.9421,0.9424,0.9421,0.9424,162
2013-10-12,01:35:00,0.9424,0.9425,0.9423,0.9423,107
2013-10-12,01:40:00,0.9423,0.9428,0.9423,0.9426,247
2013-10-12,01:45:00,0.9427,0.9429,0.9427,0.9428,141
2013-10-12,01:50:00,0.9427,0.9430,0.9426,0.9429,258
2013-10-12,01:55:00,0.9429,0.9430,0.9428,0.9428,123
2013-10-12,02:00:00,0.9427,0.9428,0.9426,0.9428,49
2013-10-12,02:05:00,0.9427,0.9427,0.9424,0.9425,111
2013-10-12,02:10:00,0.9425,0.9425,0.9422,0.9422,122
2013-10-12,02:15:00,0.9422,0.9424,0.9422,0.9424,67
2013-10-12,02:20:00,0.9424,0.9425,0.9424,0.9425,67
2013-10-12,02:25:00,0.9425,0.9426,0.9424,0.9426,72
2013-10-12,02:30:00,0.9425,0.9428,0.9424,0.9427,165
2013-10-12,02:35:00,0.9426,0.9426,0.9422,0.9423,255
2013-10-12,02:40:00,0.9423,0.9424,0.9423,0.9424,121
2013-10-12,02:45:00,0.9424,0.9426,0.9424,0.9424,94
2013-10-12,02:50:00,0.9424,0.9425,0.9423,0.9425,139
2013-10-12,02:55:00,0.9425,0.9431,0.9425,0.9430,425
2013-10-12,03:00:00,0.9430,0.9430,0.9428,0.9429,184
2013-10-12,03:05:00,0.9429,0.9430,0.9429,0.9429,44
2013-10-12,03:10:00,0.9428,0.9430,0.9427,0.9427,197
2013-10-12,03:15:00,0.9427,0.9428,0.9427,0.9427,53
2013-10-12,03:20:00,0.9428,0.9429,0.9427,0.9427,71
2013-10-12,03:25:00,0.9426,0.9429,0.9426,0.9429,73
2013-10-12,03:30:00,0.9429,0.9430,0.9428,0.9428,73
2013-10-12,03:35:00,0.9429,0.9429,0.9427,0.9427,56
2013-10-12,03:40:00,0.9427,0.9427,0.9426,0.9427,12
2013-10-12,03:45:00,0.9426,0.9426,0.9424,0.9424,70
2013-10-12,03:50:00,0.9425,0.9428,0.9424,0.9428,57
2013-10-12,03:55:00,0.9427,0.9429,0.9426,0.9429,96
2013-10-12,04:00:00,0.9429,0.9431,0.9429,0.9431,46
2013-10-12,04:05:00,0.9430,0.9430,0.9429,0.9429,42
2013-10-12,04:10:00,0.9429,0.9429,0.9428,0.9428,24
2013-10-12,04:15:00,0.9428,0.9428,0.9427,0.9427,83
2013-10-12,04:20:00,0.9427,0.9427,0.9427,0.9427,4
2013-10-12,04:25:00,0.9426,0.9426,0.9423,0.9423,75
2013-10-12,04:30:00,0.9422,0.9424,0.9419,0.9420,295
2013-10-12,04:35:00,0.9420,0.9420,0.9419,0.9419,160
2013-10-12,04:40:00,0.9420,0.9423,0.9420,0.9423,387
2013-10-12,04:45:00,0.9421,0.9425,0.9419,0.9425,56
2013-10-12,04:50:00,0.9425,0.9427,0.9423,0.9423,25
2013-10-12,04:55:00,0.9425,0.9431,0.9425,0.9429,37
2013-10-12,05:00:00,0.9430,0.9430,0.9430,0.9430,1
2013-10-14,06:00:00,0.9398,0.9401,0.9390,0.9397,372
2013-10-14,06:05:00,0.9399,0.9399,0.9397,0.9397,114
2013-10-14,06:10:00,0.9397,0.9400,0.9396,0.9396,89
2013-10-14,06:15:00,0.9397,0.9398,0.9396,0.9398,27
2013-10-14,06:20:00,0.9398,0.9401,0.9398,0.9400,30
2013-10-14,06:25:00,0.9400,0.9400,0.9398,0.9399,51
2013-10-14,06:30:00,0.9399,0.9399,0.9395,0.9396,87
2013-10-14,06:35:00,0.9397,0.9398,0.9396,0.9397,62
2013-10-14,06:40:00,0.9398,0.9399,0.9398,0.9398,14
2013-10-14,06:45:00,0.9397,0.9397,0.9396,0.9396,32
2013-10-14,06:50:00,0.9396,0.9397,0.9393,0.9396,130
2013-10-14,06:55:00,0.9396,0.9396,0.9394,0.9396,44
2013-10-14,07:00:00,0.9396,0.9397,0.9394,0.9397,65
2013-10-14,07:05:00,0.9398,0.9398,0.9397,0.9398,29
2013-10-14,07:10:00,0.9398,0.9398,0.9397,0.9397,18
2013-10-14,07:15:00,0.9398,0.9398,0.9396,0.9397,31
2013-10-14,07:20:00,0.9398,0.9399,0.9398,0.9399,5
2013-10-14,07:25:00,0.9399,0.9399,0.9398,0.9399,7
2013-10-14,07:30:00,0.9399,0.9399,0.9398,0.9399,16
2013-10-14,07:35:00,0.9399,0.9401,0.9399,0.9401,74
2013-10-14,07:40:00,0.9400,0.9401,0.9400,0.9401,62
2013-10-14,07:45:00,0.9402,0.9403,0.9401,0.9403,100
2013-10-14,07:50:00,0.9403,0.9406,0.9403,0.9405,85
2013-10-14,07:55:00,0.9406,0.9408,0.9405,0.9408,48
2013-10-14,08:00:00,0.9407,0.9409,0.9404,0.9405,269
2013-10-14,08:05:00,0.9404,0.9406,0.9401,0.9403,102
2013-10-14,08:10:00,0.9402,0.9405,0.9395,0.9405,209
2013-10-14,08:15:00,0.9405,0.9409,0.9404,0.9405,171
2013-10-14,08:20:00,0.9404,0.9408,0.9403,0.9408,60
2013-10-14,08:25:00,0.9408,0.9408,0.9402,0.9402,174
2013-10-14,08:30:00,0.9402,0.9402,0.9397,0.9400,448
2013-10-14,08:35:00,0.9400,0.9404,0.9398,0.9401,165
2013-10-14,08:40:00,0.9402,0.9404,0.9398,0.9402,160
2013-10-14,08:45:00,0.9401,0.9401,0.9397,0.9398,203
2013-10-14,08:50:00,0.9398,0.9401,0.9395,0.9400,346
2013-10-14,08:55:00,0.9401,0.9403,0.9396,0.9397,158
2013-10-14,09:00:00,0.9398,0.9400,0.9396,0.9400,81
2013-10-14,09:05:00,0.9399,0.9402,0.9398,0.9398,129
2013-10-14,09:10:00,0.9397,0.9403,0.9396,0.9401,186
2013-10-14,09:15:00,0.9401,0.9403,0.9398,0.9400,245
2013-10-14,09:20:00,0.9400,0.9403,0.9399,0.9403,175
2013-10-14,09:25:00,0.9403,0.9404,0.9401,0.9404,95
2013-10-14,09:30:00,0.9404,0.9416,0.9398,0.9405,1150
2013-10-14,09:35:00,0.9404,0.9409,0.9404,0.9409,158
2013-10-14,09:40:00,0.9409,0.9411,0.9407,0.9409,209
2013-10-14,09:45:00,0.9409,0.9409,0.9404,0.9406,155
2013-10-14,09:50:00,0.9406,0.9411,0.9405,0.9407,267
2013-10-14,09:55:00,0.9406,0.9408,0.9405,0.9408,65
2013-10-14,10:00:00,0.9407,0.9410,0.9407,0.9410,98
2013-10-14,10:05:00,0.9410,0.9412,0.9409,0.9411,85
2013-10-14,10:10:00,0.9411,0.9414,0.9411,0.9413,147
2013-10-14,10:15:00,0.9414,0.9416,0.9411,0.9415,99
2013-10-14,10:20:00,0.9415,0.9418,0.9413,0.9418,125
2013-10-14,10:25:00,0.9419,0.9419,0.9415,0.9417,138
2013-10-14,10:30:00,0.9418,0.9418,0.9415,0.9416,48
2013-10-14,10:35:00,0.9415,0.9416,0.9413,0.9413,73
2013-10-14,10:40:00,0.9413,0.9417,0.9412,0.9416,43
2013-10-14,10:45:00,0.9415,0.9416,0.9415,0.9416,31
2013-10-14,10:50:00,0.9417,0.9418,0.9417,0.9417,77
2013-10-14,10:55:00,0.9416,0.9418,0.9416,0.9418,17
2013-10-14,11:00:00,0.9418,0.9423,0.9417,0.9422,276
2013-10-14,11:05:00,0.9422,0.9423,0.9420,0.9420,86
2013-10-14,11:10:00,0.9421,0.9423,0.9419,0.9422,149
2013-10-14,11:15:00,0.9422,0.9422,0.9422,0.9422,9
2013-10-14,11:20:00,0.9423,0.9429,0.9423,0.9428,239
2013-10-14,11:25:00,0.9428,0.9428,0.9426,0.9427,35
2013-10-14,11:30:00,0.9427,0.9432,0.9427,0.9431,271
2013-10-14,11:35:00,0.9430,0.9430,0.9427,0.9429,105
2013-10-14,11:40:00,0.9429,0.9431,0.9429,0.9430,34
2013-10-14,11:45:00,0.9429,0.9429,0.9428,0.9428,50
2013-10-14,11:50:00,0.9428,0.9428,0.9426,0.9426,42
2013-10-14,11:55:00,0.9427,0.9429,0.9427,0.9429,32
2013-10-14,12:00:00,0.9429,0.9430,0.9429,0.9430,100
2013-10-14,12:05:00,0.9429,0.9429,0.9427,0.9427,25
2013-10-14,12:10:00,0.9428,0.9429,0.9428,0.9429,17
2013-10-14,12:15:00,0.9429,0.9431,0.9429,0.9431,128
2013-10-14,12:20:00,0.9431,0.9435,0.9429,0.9432,239
2013-10-14,12:25:00,0.9431,0.9431,0.9430,0.9430,44
2013-10-14,12:30:00,0.9430,0.9430,0.9428,0.9428,55
2013-10-14,12:35:00,0.9429,0.9431,0.9428,0.9431,142
2013-10-14,12:40:00,0.9431,0.9435,0.9431,0.9434,59
2013-10-14,12:45:00,0.9434,0.9434,0.9429,0.9431,159
2013-10-14,12:50:00,0.9430,0.9430,0.9429,0.9429,40
2013-10-14,12:55:00,0.9429,0.9430,0.9427,0.9429,59
2013-10-14,13:00:00,0.9429,0.9430,0.9429,0.9429,9
2013-10-14,13:05:00,0.9429,0.9429,0.9429,0.9429,30
2013-10-14,13:10:00,0.9429,0.9431,0.9429,0.9431,69
2013-10-14,13:15:00,0.9430,0.9430,0.9429,0.9429,10
2013-10-14,13:20:00,0.9429,0.9434,0.9428,0.9433,48
2013-10-14,13:25:00,0.9433,0.9434,0.9430,0.9430,109
2013-10-14,13:30:00,0.9430,0.9431,0.9430,0.9431,27
2013-10-14,13:35:00,0.9430,0.9430,0.9427,0.9427,51
2013-10-14,13:40:00,0.9427,0.9427,0.9426,0.9426,48
2013-10-14,13:45:00,0.9427,0.9428,0.9426,0.9427,88
2013-10-14,13:50:00,0.9427,0.9431,0.9427,0.9430,66
2013-10-14,13:55:00,0.9430,0.9435,0.9430,0.9430,406
2013-10-14,14:00:00,0.9430,0.9432,0.9425,0.9425,235
2013-10-14,14:05:00,0.9425,0.9425,0.9421,0.9422,298
2013-10-14,14:10:00,0.9422,0.9422,0.9421,0.9421,68
2013-10-14,14:15:00,0.9422,0.9423,0.9422,0.9423,24
2013-10-14,14:20:00,0.9424,0.9427,0.9424,0.9424,194
2013-10-14,14:25:00,0.9424,0.9424,0.9422,0.9424,92
2013-10-14,14:30:00,0.9425,0.9429,0.9425,0.9428,194
2013-10-14,14:35:00,0.9428,0.9428,0.9424,0.9425,31
2013-10-14,14:40:00,0.9424,0.9426,0.9422,0.9425,79
2013-10-14,14:45:00,0.9425,0.9427,0.9424,0.9424,113
2013-10-14,14:50:00,0.9424,0.9426,0.9423,0.9425,40
2013-10-14,14:55:00,0.9425,0.9425,0.9423,0.9423,19
2013-10-14,15:00:00,0.9422,0.9428,0.9421,0.9427,134
2013-10-14,15:05:00,0.9426,0.9426,0.9417,0.9422,498
2013-10-14,15:10:00,0.9422,0.9422,0.9416,0.9419,197
2013-10-14,15:15:00,0.9419,0.9420,0.9417,0.9418,126
2013-10-14,15:20:00,0.9418,0.9423,0.9418,0.9423,159
2013-10-14,15:25:00,0.9423,0.9424,0.9420,0.9421,132
2013-10-14,15:30:00,0.9421,0.9424,0.9414,0.9418,699
2013-10-14,15:35:00,0.9419,0.9420,0.9417,0.9418,223
2013-10-14,15:40:00,0.9417,0.9419,0.9417,0.9419,91
2013-10-14,15:45:00,0.9419,0.9425,0.9417,0.9423,385
2013-10-14,15:50:00,0.9423,0.9426,0.9423,0.9425,226
2013-10-14,15:55:00,0.9425,0.9425,0.9423,0.9425,54
2013-10-14,16:00:00,0.9425,0.9428,0.9424,0.9427,193
2013-10-14,16:05:00,0.9428,0.9430,0.9428,0.9429,129
2013-10-14,16:10:00,0.9429,0.9432,0.9429,0.9432,259
2013-10-14,16:15:00,0.9431,0.9431,0.9425,0.9425,222
2013-10-14,16:20:00,0.9424,0.9425,0.9423,0.9425,238
2013-10-14,16:25:00,0.9424,0.9427,0.9423,0.9427,49
2013-10-14,16:30:00,0.9426,0.9427,0.9426,0.9426,10
2013-10-14,16:35:00,0.9426,0.9429,0.9426,0.9428,64
2013-10-14,16:40:00,0.9428,0.9428,0.9427,0.9427,14
2013-10-14,16:45:00,0.9428,0.9431,0.9428,0.9428,95
2013-10-14,16:50:00,0.9428,0.9428,0.9424,0.9428,197
2013-10-14,16:55:00,0.9427,0.9430,0.9427,0.9430,83
2013-10-14,17:00:00,0.9430,0.9433,0.9428,0.9428,120
2013-10-14,17:05:00,0.9428,0.9430,0.9426,0.9430,101
2013-10-14,17:10:00,0.9430,0.9430,0.9428,0.9429,29
2013-10-14,17:15:00,0.9430,0.9430,0.9427,0.9427,79
2013-10-14,17:20:00,0.9427,0.9429,0.9427,0.9429,35
2013-10-14,17:25:00,0.9428,0.9430,0.9427,0.9430,53
2013-10-14,17:30:00,0.9430,0.9431,0.9430,0.9430,63
2013-10-14,17:35:00,0.9431,0.9432,0.9430,0.9431,124
2013-10-14,17:40:00,0.9430,0.9434,0.9430,0.9433,79
2013-10-14,17:45:00,0.9433,0.9433,0.9430,0.9432,94
2013-10-14,17:50:00,0.9432,0.9432,0.9431,0.9432,33
2013-10-14,17:55:00,0.9432,0.9432,0.9431,0.9432,4
2013-10-14,18:00:00,0.9432,0.9432,0.9431,0.9431,6
2013-10-14,18:05:00,0.9432,0.9436,0.9432,0.9435,260
2013-10-14,18:10:00,0.9435,0.9441,0.9434,0.9441,463
2013-10-14,18:15:00,0.9440,0.9442,0.9437,0.9438,563
2013-10-14,18:20:00,0.9439,0.9440,0.9438,0.9439,34
2013-10-14,18:25:00,0.9440,0.9440,0.9439,0.9439,53
2013-10-14,18:30:00,0.9439,0.9440,0.9439,0.9440,12
2013-10-14,18:35:00,0.9440,0.9441,0.9439,0.9439,183
2013-10-14,18:40:00,0.9440,0.9440,0.9439,0.9440,113
2013-10-14,18:45:00,0.9439,0.9440,0.9438,0.9440,197
2013-10-14,18:50:00,0.9440,0.9440,0.9438,0.9439,90
2013-10-14,18:55:00,0.9439,0.9440,0.9439,0.9439,79
2013-10-14,19:00:00,0.9439,0.9440,0.9437,0.9439,167
2013-10-14,19:05:00,0.9439,0.9440,0.9437,0.9438,99
2013-10-14,19:10:00,0.9438,0.9439,0.9437,0.9439,53
2013-10-14,19:15:00,0.9439,0.9440,0.9436,0.9438,286
2013-10-14,19:20:00,0.9437,0.9437,0.9436,0.9436,34
2013-10-14,19:25:00,0.9437,0.9437,0.9436,0.9437,19
2013-10-14,19:30:00,0.9436,0.9436,0.9436,0.9436,69
2013-10-14,19:35:00,0.9436,0.9436,0.9429,0.9431,452
2013-10-14,19:40:00,0.9432,0.9433,0.9429,0.9430,190
2013-10-14,19:45:00,0.9430,0.9431,0.9430,0.9431,83
2013-10-14,19:50:00,0.9432,0.9433,0.9431,0.9432,336
2013-10-14,19:55:00,0.9432,0.9432,0.9429,0.9430,62
2013-10-14,20:00:00,0.9430,0.9432,0.9429,0.9431,225
2013-10-14,20:05:00,0.9431,0.9436,0.9431,0.9436,385
2013-10-14,20:10:00,0.9436,0.9441,0.9436,0.9437,233
2013-10-14,20:15:00,0.9437,0.9438,0.9434,0.9434,205
2013-10-14,20:20:00,0.9434,0.9435,0.9432,0.9433,159
2013-10-14,20:25:00,0.9433,0.9434,0.9433,0.9434,57
2013-10-14,20:30:00,0.9434,0.9436,0.9434,0.9436,204
2013-10-14,20:35:00,0.9436,0.9442,0.9436,0.9440,382
2013-10-14,20:40:00,0.9441,0.9442,0.9439,0.9441,137
2013-10-14,20:45:00,0.9441,0.9441,0.9437,0.9438,229
2013-10-14,20:50:00,0.9439,0.9439,0.9438,0.9439,94
2013-10-14,20:55:00,0.9440,0.9440,0.9437,0.9437,133
2013-10-14,21:00:00,0.9437,0.9439,0.9437,0.9437,50
2013-10-14,21:05:00,0.9438,0.9440,0.9438,0.9439,136
2013-10-14,21:10:00,0.9440,0.9440,0.9439,0.9439,84
2013-10-14,21:15:00,0.9440,0.9440,0.9439,0.9439,97
2013-10-14,21:20:00,0.9440,0.9440,0.9438,0.9439,125
2013-10-14,21:25:00,0.9440,0.9443,0.9440,0.9440,225
2013-10-14,21:30:00,0.9440,0.9440,0.9438,0.9440,167
2013-10-14,21:35:00,0.9440,0.9441,0.9439,0.9440,184
2013-10-14,21:40:00,0.9440,0.9441,0.9439,0.9439,142
2013-10-14,21:45:00,0.9440,0.9440,0.9439,0.9440,80
2013-10-14,21:50:00,0.9440,0.9440,0.9438,0.9438,48
2013-10-14,21:55:00,0.9439,0.9443,0.9439,0.9441,156
2013-10-14,22:00:00,0.9441,0.9445,0.9441,0.9445,329
2013-10-14,22:05:00,0.9445,0.9445,0.9441,0.9442,290
2013-10-14,22:10:00,0.9442,0.9444,0.9441,0.9441,128
2013-10-14,22:15:00,0.9441,0.9441,0.9440,0.9440,100
2013-10-14,22:20:00,0.9440,0.9441,0.9437,0.9441,223
2013-10-14,22:25:00,0.9441,0.9442,0.9440,0.9441,107
2013-10-14,22:30:00,0.9442,0.9443,0.9441,0.9443,105
2013-10-14,22:35:00,0.9443,0.9444,0.9442,0.9443,76
2013-10-14,22:40:00,0.9444,0.9444,0.9440,0.9440,163
2013-10-14,22:45:00,0.9441,0.9443,0.9441,0.9441,141
2013-10-14,22:50:00,0.9442,0.9442,0.9440,0.9441,218
2013-10-14,22:55:00,0.9441,0.9443,0.9439,0.9441,411
2013-10-14,23:00:00,0.9440,0.9442,0.9437,0.9437,375
2013-10-14,23:05:00,0.9436,0.9437,0.9435,0.9436,203
2013-10-14,23:10:00,0.9435,0.9436,0.9429,0.9430,506
2013-10-14,23:15:00,0.9430,0.9432,0.9427,0.9429,382
2013-10-14,23:20:00,0.9429,0.9430,0.9428,0.9429,89
2013-10-14,23:25:00,0.9429,0.9432,0.9429,0.9432,146
2013-10-14,23:30:00,0.9432,0.9432,0.9428,0.9429,236
2013-10-14,23:35:00,0.9430,0.9432,0.9430,0.9432,74
2013-10-14,23:40:00,0.9432,0.9432,0.9430,0.9431,65
2013-10-14,23:45:00,0.9430,0.9433,0.9430,0.9433,79
2013-10-14,23:50:00,0.9434,0.9435,0.9434,0.9435,172
2013-10-14,23:55:00,0.9435,0.9437,0.9433,0.9436,185
2013-10-15,00:00:00,0.9436,0.9439,0.9436,0.9438,178
2013-10-15,00:05:00,0.9438,0.9439,0.9437,0.9439,85
2013-10-15,00:10:00,0.9440,0.9440,0.9437,0.9437,93
2013-10-15,00:15:00,0.9437,0.9440,0.9436,0.9440,125
2013-10-15,00:20:00,0.9440,0.9440,0.9438,0.9438,55
2013-10-15,00:25:00,0.9438,0.9438,0.9437,0.9438,14
2013-10-15,00:30:00,0.9438,0.9439,0.9437,0.9439,117
2013-10-15,00:35:00,0.9438,0.9439,0.9436,0.9436,65
2013-10-15,00:40:00,0.9437,0.9440,0.9437,0.9439,85
2013-10-15,00:45:00,0.9439,0.9443,0.9438,0.9443,293
2013-10-15,00:50:00,0.9442,0.9442,0.9440,0.9440,212
2013-10-15,00:55:00,0.9440,0.9440,0.9436,0.9440,543
2013-10-15,01:00:00,0.9440,0.9440,0.9438,0.9439,131
2013-10-15,01:05:00,0.9440,0.9440,0.9438,0.9438,73
2013-10-15,01:10:00,0.9439,0.9442,0.9438,0.9441,165
2013-10-15,01:15:00,0.9440,0.9442,0.9439,0.9441,95
2013-10-15,01:20:00,0.9442,0.9443,0.9441,0.9442,58
2013-10-15,01:25:00,0.9442,0.9443,0.9441,0.9443,32
2013-10-15,01:30:00,0.9444,0.9444,0.9443,0.9444,91
2013-10-15,01:35:00,0.9444,0.9445,0.9444,0.9444,64
2013-10-15,01:40:00,0.9444,0.9444,0.9444,0.9444,52
2013-10-15,01:45:00,0.9445,0.9445,0.9443,0.9444,61
2013-10-15,01:50:00,0.9443,0.9444,0.9441,0.9444,134
2013-10-15,01:55:00,0.9444,0.9445,0.9443,0.9443,108
2013-10-15,02:00:00,0.9443,0.9469,0.9443,0.9465,3181
2013-10-15,02:05:00,0.9464,0.9469,0.9459,0.9459,761
2013-10-15,02:10:00,0.9460,0.9465,0.9460,0.9461,245
2013-10-15,02:15:00,0.9461,0.9464,0.9460,0.9462,224
2013-10-15,02:20:00,0.9462,0.9463,0.9461,0.9461,63
2013-10-15,02:25:00,0.9460,0.9461,0.9459,0.9459,68
2013-10-15,02:30:00,0.9459,0.9459,0.9458,0.9459,55
2013-10-15,02:35:00,0.9458,0.9458,0.9455,0.9458,114
2013-10-15,02:40:00,0.9457,0.9459,0.9447,0.9455,844
2013-10-15,02:45:00,0.9455,0.9455,0.9454,0.9454,72
2013-10-15,02:50:00,0.9455,0.9457,0.9455,0.9456,47
2013-10-15,02:55:00,0.9456,0.9459,0.9454,0.9456,420
2013-10-15,03:00:00,0.9456,0.9457,0.9453,0.9454,220
2013-10-15,03:05:00,0.9455,0.9459,0.9452,0.9459,239
2013-10-15,03:10:00,0.9460,0.9462,0.9460,0.9461,73
2013-10-15,03:15:00,0.9461,0.9463,0.9460,0.9462,108
2013-10-15,03:20:00,0.9462,0.9462,0.9458,0.9459,46
2013-10-15,03:25:00,0.9459,0.9463,0.9458,0.9462,200
2013-10-15,03:30:00,0.9462,0.9463,0.9462,0.9462,77
2013-10-15,03:35:00,0.9461,0.9461,0.9460,0.9460,95
2013-10-15,03:40:00,0.9460,0.9463,0.9458,0.9462,86
2013-10-15,03:45:00,0.9462,0.9463,0.9460,0.9460,21
2013-10-15,03:50:00,0.9460,0.9462,0.9460,0.9461,47
2013-10-15,03:55:00,0.9462,0.9463,0.9460,0.9461,132
2013-10-15,04:00:00,0.9462,0.9464,0.9461,0.9461,71
2013-10-15,04:05:00,0.9460,0.9460,0.9456,0.9458,118
2013-10-15,04:10:00,0.9458,0.9458,0.9454,0.9456,114
2013-10-15,04:15:00,0.9455,0.9456,0.9452,0.9454,75
2013-10-15,04:20:00,0.9454,0.9454,0.9452,0.9453,40
2013-10-15,04:25:00,0.9452,0.9452,0.9450,0.9451,69
2013-10-15,04:30:00,0.9451,0.9452,0.9451,0.9452,20
2013-10-15,04:35:00,0.9452,0.9454,0.9451,0.9454,49
2013-10-15,04:40:00,0.9455,0.9455,0.9452,0.9452,51
2013-10-15,04:45:00,0.9452,0.9453,0.9451,0.9451,28
2013-10-15,04:50:00,0.9450,0.9451,0.9449,0.9450,28
2013-10-15,04:55:00,0.9451,0.9453,0.9449,0.9451,24
2013-10-15,05:00:00,0.9440,0.9440,0.9440,0.9440,1
2013-10-15,06:00:00,0.9454,0.9454,0.9442,0.9446,381
2013-10-15,06:05:00,0.9445,0.9447,0.9439,0.9443,187
2013-10-15,06:10:00,0.9444,0.9450,0.9444,0.9448,137
2013-10-15,06:15:00,0.9446,0.9447,0.9445,0.9447,22
2013-10-15,06:20:00,0.9447,0.9452,0.9447,0.9452,64
2013-10-15,06:25:00,0.9452,0.9455,0.9452,0.9455,63
2013-10-15,06:30:00,0.9456,0.9465,0.9455,0.9463,397
2013-10-15,06:35:00,0.9462,0.9462,0.9461,0.9461,17
2013-10-15,06:40:00,0.9460,0.9463,0.9460,0.9463,48
2013-10-15,06:45:00,0.9464,0.9468,0.9464,0.9466,178
2013-10-15,06:50:00,0.9467,0.9467,0.9463,0.9463,74
2013-10-15,06:55:00,0.9462,0.9463,0.9457,0.9457,170
2013-10-15,07:00:00,0.9457,0.9459,0.9457,0.9459,29
2013-10-15,07:05:00,0.9458,0.9458,0.9455,0.9456,37
2013-10-15,07:10:00,0.9456,0.9458,0.9456,0.9456,12
2013-10-15,07:15:00,0.9456,0.9457,0.9456,0.9456,13
2013-10-15,07:20:00,0.9457,0.9460,0.9457,0.9460,39
2013-10-15,07:25:00,0.9460,0.9460,0.9458,0.9460,47
2013-10-15,07:30:00,0.9460,0.9462,0.9460,0.9462,34
2013-10-15,07:35:00,0.9462,0.9464,0.9461,0.9463,54
2013-10-15,07:40:00,0.9463,0.9469,0.9463,0.9467,187
2013-10-15,07:45:00,0.9467,0.9477,0.9467,0.9469,519
2013-10-15,07:50:00,0.9470,0.9473,0.9469,0.9471,105
2013-10-15,07:55:00,0.9471,0.9476,0.9469,0.9474,188
2013-10-15,08:00:00,0.9475,0.9476,0.9468,0.9470,411
2013-10-15,08:05:00,0.9471,0.9474,0.9470,0.9474,132
2013-10-15,08:10:00,0.9473,0.9476,0.9471,0.9472,228
2013-10-15,08:15:00,0.9472,0.9480,0.9472,0.9475,316
2013-10-15,08:20:00,0.9476,0.9476,0.9472,0.9474,212
2013-10-15,08:25:00,0.9474,0.9474,0.9469,0.9472,291
2013-10-15,08:30:00,0.9472,0.9483,0.9468,0.9482,1293
2013-10-15,08:35:00,0.9483,0.9483,0.9469,0.9476,943
2013-10-15,08:40:00,0.9476,0.9480,0.9474,0.9475,204
2013-10-15,08:45:00,0.9475,0.9479,0.9473,0.9477,104
2013-10-15,08:50:00,0.9478,0.9485,0.9478,0.9485,503
2013-10-15,08:55:00,0.9484,0.9493,0.9484,0.9489,880
2013-10-15,09:00:00,0.9490,0.9491,0.9489,0.9490,139
2013-10-15,09:05:00,0.9489,0.9489,0.9485,0.9487,182
2013-10-15,09:10:00,0.9487,0.9494,0.9486,0.9493,276
2013-10-15,09:15:00,0.9493,0.9496,0.9489,0.9490,174
2013-10-15,09:20:00,0.9490,0.9491,0.9486,0.9486,184
2013-10-15,09:25:00,0.9487,0.9489,0.9486,0.9488,309
2013-10-15,09:30:00,0.9487,0.9491,0.9487,0.9489,177
2013-10-15,09:35:00,0.9489,0.9490,0.9486,0.9487,213
2013-10-15,09:40:00,0.9488,0.9488,0.9483,0.9487,324
2013-10-15,09:45:00,0.9488,0.9488,0.9484,0.9484,27
2013-10-15,09:50:00,0.9485,0.9485,0.9484,0.9484,28
2013-10-15,09:55:00,0.9484,0.9485,0.9484,0.9485,54
2013-10-15,10:00:00,0.9484,0.9484,0.9482,0.9484,223
2013-10-15,10:05:00,0.9484,0.9488,0.9484,0.9488,128
2013-10-15,10:10:00,0.9488,0.9490,0.9488,0.9489,68
2013-10-15,10:15:00,0.9489,0.9489,0.9487,0.9488,56
2013-10-15,10:20:00,0.9488,0.9488,0.9487,0.9487,22
2013-10-15,10:25:00,0.9488,0.9488,0.9487,0.9488,37
2013-10-15,10:30:00,0.9488,0.9488,0.9479,0.9479,675
2013-10-15,10:35:00,0.9479,0.9485,0.9479,0.9485,105
2013-10-15,10:40:00,0.9484,0.9485,0.9483,0.9485,89
2013-10-15,10:45:00,0.9485,0.9485,0.9482,0.9482,77
2013-10-15,10:50:00,0.9482,0.9482,0.9481,0.9481,138
2013-10-15,10:55:00,0.9480,0.9482,0.9480,0.9482,93
2013-10-15,11:00:00,0.9482,0.9486,0.9482,0.9486,196
2013-10-15,11:05:00,0.9486,0.9490,0.9485,0.9489,115
2013-10-15,11:10:00,0.9489,0.9490,0.9488,0.9489,93
2013-10-15,11:15:00,0.9489,0.9490,0.9488,0.9488,61
2013-10-15,11:20:00,0.9489,0.9492,0.9489,0.9491,134
2013-10-15,11:25:00,0.9491,0.9497,0.9488,0.9495,250
2013-10-15,11:30:00,0.9495,0.9499,0.9493,0.9498,571
2013-10-15,11:35:00,0.9498,0.9499,0.9496,0.9499,259
2013-10-15,11:40:00,0.9499,0.9499,0.9494,0.9494,140
2013-10-15,11:45:00,0.9494,0.9501,0.9494,0.9498,390
2013-10-15,11:50:00,0.9498,0.9498,0.9494,0.9495,149
2013-10-15,11:55:00,0.9495,0.9495,0.9490,0.9490,307
2013-10-15,12:00:00,0.9491,0.9493,0.9491,0.9493,124
2013-10-15,12:05:00,0.9492,0.9495,0.9492,0.9494,75
2013-10-15,12:10:00,0.9495,0.9497,0.9494,0.9496,54
2013-10-15,12:15:00,0.9496,0.9498,0.9495,0.9497,103
2013-10-15,12:20:00,0.9497,0.9497,0.9493,0.9495,105
2013-10-15,12:25:00,0.9495,0.9495,0.9493,0.9493,75
2013-10-15,12:30:00,0.9493,0.9496,0.9493,0.9496,20
2013-10-15,12:35:00,0.9497,0.9500,0.9496,0.9496,127
2013-10-15,12:40:00,0.9496,0.9496,0.9495,0.9495,42
2013-10-15,12:45:00,0.9495,0.9496,0.9495,0.9496,42
2013-10-15,12:50:00,0.9496,0.9496,0.9495,0.9495,35
2013-10-15,12:55:00,0.9495,0.9495,0.9494,0.9494,19
2013-10-15,13:00:00,0.9494,0.9495,0.9493,0.9494,45
2013-10-15,13:05:00,0.9495,0.9496,0.9492,0.9492,140
2013-10-15,13:10:00,0.9492,0.9492,0.9490,0.9490,88
2013-10-15,13:15:00,0.9491,0.9494,0.9491,0.9493,128
2013-10-15,13:20:00,0.9494,0.9494,0.9493,0.9493,4
2013-10-15,13:25:00,0.9493,0.9494,0.9491,0.9492,38
2013-10-15,13:30:00,0.9492,0.9493,0.9492,0.9493,38
2013-10-15,13:35:00,0.9492,0.9494,0.9491,0.9494,131
2013-10-15,13:40:00,0.9495,0.9496,0.9494,0.9494,134
2013-10-15,13:45:00,0.9495,0.9497,0.9494,0.9495,142
2013-10-15,13:50:00,0.9494,0.9495,0.9494,0.9495,32
2013-10-15,13:55:00,0.9494,0.9495,0.9493,0.9493,16
2013-10-15,14:00:00,0.9494,0.9495,0.9492,0.9493,88
2013-10-15,14:05:00,0.9492,0.9494,0.9492,0.9493,32
2013-10-15,14:10:00,0.9494,0.9497,0.9494,0.9497,154
2013-10-15,14:15:00,0.9498,0.9498,0.9494,0.9494,267
2013-10-15,14:20:00,0.9494,0.9496,0.9494,0.9495,50
2013-10-15,14:25:00,0.9495,0.9499,0.9495,0.9497,211
2013-10-15,14:30:00,0.9497,0.9499,0.9495,0.9495,199
2013-10-15,14:35:00,0.9495,0.9495,0.9493,0.9495,257
2013-10-15,14:40:00,0.9494,0.9496,0.9494,0.9495,91
2013-10-15,14:45:00,0.9495,0.9500,0.9495,0.9500,298
2013-10-15,14:50:00,0.9500,0.9507,0.9500,0.9507,811
2013-10-15,14:55:00,0.9505,0.9507,0.9503,0.9503,299
2013-10-15,15:00:00,0.9503,0.9503,0.9500,0.9501,324
2013-10-15,15:05:00,0.9502,0.9504,0.9500,0.9503,282
2013-10-15,15:10:00,0.9503,0.9506,0.9503,0.9506,312
2013-10-15,15:15:00,0.9505,0.9508,0.9505,0.9507,349
2013-10-15,15:20:00,0.9507,0.9508,0.9506,0.9507,104
2013-10-15,15:25:00,0.9507,0.9507,0.9506,0.9506,101
2013-10-15,15:30:00,0.9505,0.9506,0.9504,0.9506,160
2013-10-15,15:35:00,0.9505,0.9506,0.9504,0.9505,151
2013-10-15,15:40:00,0.9506,0.9510,0.9505,0.9506,383
2013-10-15,15:45:00,0.9505,0.9506,0.9504,0.9505,176
2013-10-15,15:50:00,0.9506,0.9509,0.9506,0.9509,160
2013-10-15,15:55:00,0.9508,0.9509,0.9505,0.9505,241
2013-10-15,16:00:00,0.9506,0.9508,0.9505,0.9508,144
2013-10-15,16:05:00,0.9508,0.9509,0.9507,0.9507,223
2013-10-15,16:10:00,0.9507,0.9508,0.9507,0.9507,133
2013-10-15,16:15:00,0.9508,0.9509,0.9507,0.9508,95
2013-10-15,16:20:00,0.9507,0.9508,0.9507,0.9507,120
2013-10-15,16:25:00,0.9507,0.9509,0.9506,0.9508,108
2013-10-15,16:30:00,0.9509,0.9509,0.9506,0.9509,352
2013-10-15,16:35:00,0.9508,0.9508,0.9504,0.9504,130
2013-10-15,16:40:00,0.9504,0.9506,0.9502,0.9503,247
2013-10-15,16:45:00,0.9504,0.9504,0.9501,0.9502,121
2013-10-15,16:50:00,0.9502,0.9504,0.9501,0.9502,85
2013-10-15,16:55:00,0.9503,0.9503,0.9499,0.9499,208
2013-10-15,17:00:00,0.9500,0.9501,0.9494,0.9495,890
2013-10-15,17:05:00,0.9496,0.9500,0.9495,0.9499,310
2013-10-15,17:10:00,0.9500,0.9500,0.9496,0.9497,224
2013-10-15,17:15:00,0.9496,0.9499,0.9494,0.9496,353
2013-10-15,17:20:00,0.9496,0.9499,0.9494,0.9498,361
2013-10-15,17:25:00,0.9498,0.9498,0.9494,0.9496,255
2013-10-15,17:30:00,0.9495,0.9495,0.9484,0.9487,1135
2013-10-15,17:35:00,0.9488,0.9493,0.9487,0.9493,364
2013-10-15,17:40:00,0.9493,0.9493,0.9489,0.9489,219
2013-10-15,17:45:00,0.9489,0.9491,0.9486,0.9487,233
2013-10-15,17:50:00,0.9487,0.9489,0.9486,0.9487,171
2013-10-15,17:55:00,0.9487,0.9488,0.9486,0.9486,116
2013-10-15,18:00:00,0.9485,0.9490,0.9485,0.9490,156
2013-10-15,18:05:00,0.9490,0.9490,0.9482,0.9483,553
2013-10-15,18:10:00,0.9483,0.9484,0.9481,0.9483,399
2013-10-15,18:15:00,0.9483,0.9484,0.9480,0.9481,421
2013-10-15,18:20:00,0.9480,0.9481,0.9478,0.9481,510
2013-10-15,18:25:00,0.9482,0.9486,0.9481,0.9486,208
2013-10-15,18:30:00,0.9486,0.9486,0.9482,0.9485,286
2013-10-15,18:35:00,0.9485,0.9488,0.9484,0.9485,318
2013-10-15,18:40:00,0.9484,0.9486,0.9484,0.9484,149
2013-10-15,18:45:00,0.9484,0.9485,0.9482,0.9483,178
2013-10-15,18:50:00,0.9483,0.9487,0.9483,0.9485,122
2013-10-15,18:55:00,0.9484,0.9487,0.9483,0.9486,293
2013-10-15,19:00:00,0.9486,0.9488,0.9483,0.9483,157
2013-10-15,19:05:00,0.9483,0.9483,0.9480,0.9480,317
2013-10-15,19:10:00,0.9480,0.9482,0.9480,0.9482,229
2013-10-15,19:15:00,0.9483,0.9484,0.9482,0.9482,83
2013-10-15,19:20:00,0.9482,0.9483,0.9479,0.9483,281
2013-10-15,19:25:00,0.9483,0.9487,0.9481,0.9487,393
2013-10-15,19:30:00,0.9487,0.9491,0.9487,0.9491,341
2013-10-15,19:35:00,0.9490,0.9490,0.9484,0.9488,148
2013-10-15,19:40:00,0.9489,0.9490,0.9488,0.9489,65
2013-10-15,19:45:00,0.9490,0.9492,0.9482,0.9482,353
2013-10-15,19:50:00,0.9482,0.9486,0.9482,0.9486,128
2013-10-15,19:55:00,0.9487,0.9487,0.9482,0.9484,192
2013-10-15,20:00:00,0.9484,0.9486,0.9483,0.9485,133
2013-10-15,20:05:00,0.9485,0.9488,0.9485,0.9488,93
2013-10-15,20:10:00,0.9488,0.9488,0.9486,0.9486,55
2013-10-15,20:15:00,0.9486,0.9487,0.9484,0.9485,172
2013-10-15,20:20:00,0.9485,0.9487,0.9482,0.9482,294
2013-10-15,20:25:00,0.9482,0.9486,0.9481,0.9486,207
2013-10-15,20:30:00,0.9486,0.9492,0.9483,0.9491,486
2013-10-15,20:35:00,0.9491,0.9492,0.9488,0.9489,163
2013-10-15,20:40:00,0.9489,0.9490,0.9485,0.9485,215
2013-10-15,20:45:00,0.9484,0.9485,0.9481,0.9481,409
2013-10-15,20:50:00,0.9481,0.9486,0.9481,0.9486,211
2013-10-15,20:55:00,0.9486,0.9488,0.9485,0.9487,311
2013-10-15,21:00:00,0.9487,0.9490,0.9487,0.9490,305
2013-10-15,21:05:00,0.9489,0.9491,0.9488,0.9490,315
2013-10-15,21:10:00,0.9490,0.9497,0.9489,0.9494,821
2013-10-15,21:15:00,0.9494,0.9496,0.9491,0.9491,814
2013-10-15,21:20:00,0.9491,0.9495,0.9489,0.9493,416
2013-10-15,21:25:00,0.9493,0.9494,0.9486,0.9487,716
2013-10-15,21:30:00,0.9486,0.9488,0.9483,0.9485,643
2013-10-15,21:35:00,0.9484,0.9491,0.9484,0.9489,420
2013-10-15,21:40:00,0.9489,0.9491,0.9488,0.9490,229
2013-10-15,21:45:00,0.9490,0.9494,0.9490,0.9492,274
2013-10-15,21:50:00,0.9492,0.9492,0.9489,0.9489,185
2013-10-15,21:55:00,0.9490,0.9493,0.9490,0.9491,375
2013-10-15,22:00:00,0.9491,0.9491,0.9489,0.9490,244
2013-10-15,22:05:00,0.9490,0.9492,0.9489,0.9492,487
2013-10-15,22:10:00,0.9493,0.9503,0.9492,0.9498,2312
2013-10-15,22:15:00,0.9499,0.9499,0.9490,0.9491,693
2013-10-15,22:20:00,0.9491,0.9493,0.9490,0.9490,364
2013-10-15,22:25:00,0.9490,0.9495,0.9489,0.9493,395
2013-10-15,22:30:00,0.9494,0.9495,0.9490,0.9493,386
2013-10-15,22:35:00,0.9493,0.9493,0.9491,0.9493,161
2013-10-15,22:40:00,0.9493,0.9493,0.9490,0.9492,245
2013-10-15,22:45:00,0.9493,0.9493,0.9489,0.9491,207
2013-10-15,22:50:00,0.9491,0.9497,0.9491,0.9497,277
2013-10-15,22:55:00,0.9497,0.9497,0.9489,0.9489,707
2013-10-15,23:00:00,0.9490,0.9493,0.9489,0.9489,288
2013-10-15,23:05:00,0.9489,0.9490,0.9487,0.9489,402
2013-10-15,23:10:00,0.9490,0.9492,0.9488,0.9491,643
2013-10-15,23:15:00,0.9491,0.9493,0.9488,0.9492,362
2013-10-15,23:20:00,0.9492,0.9493,0.9491,0.9492,195
2013-10-15,23:25:00,0.9492,0.9496,0.9489,0.9489,527
2013-10-15,23:30:00,0.9489,0.9489,0.9483,0.9485,716
2013-10-15,23:35:00,0.9485,0.9486,0.9482,0.9486,601
2013-10-15,23:40:00,0.9485,0.9489,0.9485,0.9487,331
2013-10-15,23:45:00,0.9487,0.9487,0.9483,0.9486,228
2013-10-15,23:50:00,0.9486,0.9489,0.9485,0.9485,185
2013-10-15,23:55:00,0.9486,0.9486,0.9484,0.9484,109
2013-10-16,00:00:00,0.9484,0.9484,0.9482,0.9482,262
2013-10-16,00:05:00,0.9483,0.9483,0.9476,0.9482,1473
2013-10-16,00:10:00,0.9482,0.9483,0.9477,0.9478,280
2013-10-16,00:15:00,0.9478,0.9478,0.9475,0.9478,341
2013-10-16,00:20:00,0.9478,0.9478,0.9474,0.9478,287
2013-10-16,00:25:00,0.9477,0.9479,0.9476,0.9479,281
2013-10-16,00:30:00,0.9478,0.9479,0.9477,0.9479,218
2013-10-16,00:35:00,0.9479,0.9479,0.9478,0.9479,176
2013-10-16,00:40:00,0.9479,0.9481,0.9478,0.9480,179
2013-10-16,00:45:00,0.9481,0.9483,0.9481,0.9483,159
2013-10-16,00:50:00,0.9484,0.9485,0.9484,0.9485,127
2013-10-16,00:55:00,0.9485,0.9486,0.9483,0.9484,315
2013-10-16,01:00:00,0.9484,0.9485,0.9483,0.9485,84
2013-10-16,01:05:00,0.9485,0.9485,0.9483,0.9483,110
2013-10-16,01:10:00,0.9483,0.9486,0.9482,0.9486,87
2013-10-16,01:15:00,0.9486,0.9486,0.9483,0.9483,148
2013-10-16,01:20:00,0.9483,0.9483,0.9481,0.9481,62
2013-10-16,01:25:00,0.9482,0.9484,0.9480,0.9480,40
2013-10-16,01:30:00,0.9481,0.9481,0.9480,0.9480,89
2013-10-16,01:35:00,0.9480,0.9480,0.9480,0.9480,24
2013-10-16,01:40:00,0.9479,0.9482,0.9479,0.9481,135
2013-10-16,01:45:00,0.9482,0.9482,0.9481,0.9481,35
2013-10-16,01:50:00,0.9482,0.9485,0.9482,0.9483,171
2013-10-16,01:55:00,0.9483,0.9483,0.9481,0.9481,157
2013-10-16,02:00:00,0.9482,0.9483,0.9481,0.9483,208
2013-10-16,02:05:00,0.9482,0.9483,0.9482,0.9482,29
2013-10-16,02:10:00,0.9482,0.9483,0.9481,0.9482,123
2013-10-16,02:15:00,0.9483,0.9486,0.9483,0.9486,171
2013-10-16,02:20:00,0.9486,0.9489,0.9486,0.9488,470
2013-10-16,02:25:00,0.9487,0.9488,0.9484,0.9484,459
2013-10-16,02:30:00,0.9484,0.9484,0.9477,0.9478,524
2013-10-16,02:35:00,0.9478,0.9478,0.9464,0.9466,1575
2013-10-16,02:40:00,0.9467,0.9470,0.9465,0.9470,418
2013-10-16,02:45:00,0.9469,0.9469,0.9461,0.9464,655
2013-10-16,02:50:00,0.9463,0.9469,0.9463,0.9468,338
2013-10-16,02:55:00,0.9468,0.9470,0.9466,0.9469,626
2013-10-16,03:00:00,0.9469,0.9470,0.9465,0.9466,679
2013-10-16,03:05:00,0.9467,0.9474,0.9466,0.9472,315
2013-10-16,03:10:00,0.9472,0.9474,0.9470,0.9473,158
2013-10-16,03:15:00,0.9473,0.9473,0.9471,0.9472,31
2013-10-16,03:20:00,0.9473,0.9475,0.9473,0.9475,112
2013-10-16,03:25:00,0.9475,0.9476,0.9473,0.9473,92
2013-10-16,03:30:00,0.9474,0.9474,0.9469,0.9470,261
2013-10-16,03:35:00,0.9470,0.9475,0.9470,0.9473,171
2013-10-16,03:40:00,0.9472,0.9474,0.9470,0.9471,83
2013-10-16,03:45:00,0.9472,0.9474,0.9472,0.9472,67
2013-10-16,03:50:00,0.9473,0.9474,0.9472,0.9473,93
2013-10-16,03:55:00,0.9473,0.9474,0.9473,0.9473,130
2013-10-16,04:00:00,0.9473,0.9474,0.9472,0.9472,50
2013-10-16,04:05:00,0.9472,0.9473,0.9472,0.9472,17
2013-10-16,04:10:00,0.9472,0.9477,0.9472,0.9476,211
2013-10-16,04:15:00,0.9476,0.9478,0.9476,0.9477,60
2013-10-16,04:20:00,0.9477,0.9477,0.9477,0.9477,54
2013-10-16,04:25:00,0.9477,0.9480,0.9477,0.9480,34
2013-10-16,04:30:00,0.9479,0.9481,0.9479,0.9480,51
2013-10-16,04:35:00,0.9480,0.9481,0.9479,0.9479,25
2013-10-16,04:40:00,0.9480,0.9492,0.9480,0.9487,277
2013-10-16,04:45:00,0.9487,0.9494,0.9484,0.9493,227
2013-10-16,04:50:00,0.9491,0.9491,0.9487,0.9491,102
2013-10-16,04:55:00,0.9489,0.9490,0.9486,0.9488,61
2013-10-16,05:00:00,0.9469,0.9469,0.9469,0.9469,1
2013-10-16,06:00:00,0.9489,0.9493,0.9489,0.9491,628
2013-10-16,06:05:00,0.9491,0.9493,0.9490,0.9492,102
2013-10-16,06:10:00,0.9492,0.9492,0.9491,0.9491,49
2013-10-16,06:15:00,0.9491,0.9491,0.9489,0.9489,37
2013-10-16,06:20:00,0.9488,0.9488,0.9485,0.9487,89
2013-10-16,06:25:00,0.9486,0.9488,0.9486,0.9487,32
2013-10-16,06:30:00,0.9486,0.9487,0.9483,0.9485,29
2013-10-16,06:35:00,0.9485,0.9490,0.9484,0.9489,87
2013-10-16,06:40:00,0.9488,0.9489,0.9488,0.9488,10
2013-10-16,06:45:00,0.9489,0.9489,0.9487,0.9487,12
2013-10-16,06:50:00,0.9486,0.9487,0.9483,0.9486,51
2013-10-16,06:55:00,0.9486,0.9486,0.9469,0.9470,428
2013-10-16,07:00:00,0.9469,0.9470,0.9461,0.9467,915
2013-10-16,07:05:00,0.9467,0.9474,0.9467,0.9472,216
2013-10-16,07:10:00,0.9472,0.9472,0.9469,0.9470,29
2013-10-16,07:15:00,0.9470,0.9473,0.9470,0.9472,56
2013-10-16,07:20:00,0.9471,0.9474,0.9469,0.9474,79
2013-10-16,07:25:00,0.9474,0.9481,0.9474,0.9480,180
2013-10-16,07:30:00,0.9481,0.9484,0.9480,0.9483,114
2013-10-16,07:35:00,0.9484,0.9487,0.9483,0.9485,120
2013-10-16,07:40:00,0.9486,0.9491,0.9486,0.9489,81
2013-10-16,07:45:00,0.9489,0.9491,0.9486,0.9490,189
2013-10-16,07:50:00,0.9489,0.9492,0.9489,0.9492,104
2013-10-16,07:55:00,0.9491,0.9504,0.9489,0.9502,1188
2013-10-16,08:00:00,0.9501,0.9502,0.9494,0.9498,334
2013-10-16,08:05:00,0.9499,0.9505,0.9497,0.9504,414
2013-10-16,08:10:00,0.9505,0.9506,0.9499,0.9501,538
2013-10-16,08:15:00,0.9501,0.9504,0.9498,0.9501,213
2013-10-16,08:20:00,0.9501,0.9501,0.9494,0.9497,217
2013-10-16,08:25:00,0.9497,0.9498,0.9494,0.9498,131
2013-10-16,08:30:00,0.9497,0.9500,0.9497,0.9497,151
2013-10-16,08:35:00,0.9498,0.9498,0.9493,0.9495,143
2013-10-16,08:40:00,0.9495,0.9500,0.9494,0.9494,97
2013-10-16,08:45:00,0.9494,0.9495,0.9491,0.9491,231
2013-10-16,08:50:00,0.9491,0.9494,0.9490,0.9492,219
2013-10-16,08:55:00,0.9491,0.9493,0.9488,0.9493,164
2013-10-16,09:00:00,0.9493,0.9495,0.9490,0.9491,117
2013-10-16,09:05:00,0.9492,0.9493,0.9491,0.9492,37
2013-10-16,09:10:00,0.9493,0.9496,0.9492,0.9495,147
2013-10-16,09:15:00,0.9495,0.9499,0.9494,0.9494,315
2013-10-16,09:20:00,0.9493,0.9493,0.9478,0.9478,576
2013-10-16,09:25:00,0.9477,0.9485,0.9476,0.9484,167
2013-10-16,09:30:00,0.9485,0.9487,0.9484,0.9484,111
2013-10-16,09:35:00,0.9484,0.9485,0.9481,0.9483,132
2013-10-16,09:40:00,0.9484,0.9484,0.9478,0.9483,276
2013-10-16,09:45:00,0.9482,0.9484,0.9480,0.9481,33
2013-10-16,09:50:00,0.9481,0.9481,0.9475,0.9476,190
2013-10-16,09:55:00,0.9476,0.9480,0.9474,0.9479,305
2013-10-16,10:00:00,0.9479,0.9482,0.9478,0.9482,132
2013-10-16,10:05:00,0.9482,0.9482,0.9479,0.9479,161
2013-10-16,10:10:00,0.9479,0.9483,0.9479,0.9481,100
2013-10-16,10:15:00,0.9481,0.9485,0.9481,0.9484,174
2013-10-16,10:20:00,0.9484,0.9486,0.9483,0.9483,66
2013-10-16,10:25:00,0.9483,0.9483,0.9468,0.9468,932
2013-10-16,10:30:00,0.9468,0.9474,0.9468,0.9471,320
2013-10-16,10:35:00,0.9471,0.9471,0.9469,0.9471,178
2013-10-16,10:40:00,0.9471,0.9479,0.9471,0.9477,232
2013-10-16,10:45:00,0.9478,0.9479,0.9477,0.9479,43
2013-10-16,10:50:00,0.9479,0.9480,0.9478,0.9479,160
2013-10-16,10:55:00,0.9478,0.9480,0.9477,0.9480,134
2013-10-16,11:00:00,0.9480,0.9483,0.9480,0.9482,173
2013-10-16,11:05:00,0.9482,0.9484,0.9479,0.9481,178
2013-10-16,11:10:00,0.9482,0.9483,0.9481,0.9481,60
2013-10-16,11:15:00,0.9482,0.9483,0.9482,0.9483,107
2013-10-16,11:20:00,0.9484,0.9488,0.9484,0.9486,192
2013-10-16,11:25:00,0.9486,0.9489,0.9484,0.9485,197
2013-10-16,11:30:00,0.9484,0.9487,0.9483,0.9483,200
2013-10-16,11:35:00,0.9483,0.9484,0.9483,0.9483,42
2013-10-16,11:40:00,0.9483,0.9487,0.9483,0.9485,92
2013-10-16,11:45:00,0.9485,0.9485,0.9483,0.9484,52
2013-10-16,11:50:00,0.9484,0.9486,0.9483,0.9486,52
2013-10-16,11:55:00,0.9487,0.9488,0.9487,0.9488,14
2013-10-16,12:00:00,0.9487,0.9487,0.9486,0.9486,49
2013-10-16,12:05:00,0.9487,0.9489,0.9486,0.9488,140
2013-10-16,12:10:00,0.9487,0.9488,0.9487,0.9488,8
2013-10-16,12:15:00,0.9488,0.9488,0.9485,0.9485,46
2013-10-16,12:20:00,0.9486,0.9486,0.9484,0.9485,21
2013-10-16,12:25:00,0.9485,0.9485,0.9483,0.9483,116
2013-10-16,12:30:00,0.9483,0.9483,0.9481,0.9481,131
2013-10-16,12:35:00,0.9481,0.9482,0.9480,0.9482,118
2013-10-16,12:40:00,0.9483,0.9485,0.9482,0.9485,82
2013-10-16,12:45:00,0.9486,0.9487,0.9486,0.9487,101
2013-10-16,12:50:00,0.9486,0.9486,0.9484,0.9485,71
2013-10-16,12:55:00,0.9486,0.9487,0.9485,0.9487,37
2013-10-16,13:00:00,0.9487,0.9488,0.9487,0.9487,24
2013-10-16,13:05:00,0.9487,0.9489,0.9486,0.9486,96
2013-10-16,13:10:00,0.9486,0.9486,0.9484,0.9484,22
2013-10-16,13:15:00,0.9483,0.9484,0.9481,0.9481,122
2013-10-16,13:20:00,0.9481,0.9481,0.9478,0.9481,90
2013-10-16,13:25:00,0.9481,0.9484,0.9481,0.9482,137
2013-10-16,13:30:00,0.9482,0.9484,0.9482,0.9484,18
2013-10-16,13:35:00,0.9483,0.9483,0.9477,0.9477,112
2013-10-16,13:40:00,0.9477,0.9478,0.9475,0.9478,151
2013-10-16,13:45:00,0.9479,0.9479,0.9476,0.9478,31
2013-10-16,13:50:00,0.9478,0.9481,0.9478,0.9480,92
2013-10-16,13:55:00,0.9481,0.9484,0.9481,0.9484,96
2013-10-16,14:00:00,0.9485,0.9488,0.9485,0.9487,170
2013-10-16,14:05:00,0.9486,0.9488,0.9486,0.9486,59
2013-10-16,14:10:00,0.9487,0.9489,0.9487,0.9489,104
2013-10-16,14:15:00,0.9488,0.9488,0.9486,0.9487,106
2013-10-16,14:20:00,0.9486,0.9491,0.9486,0.9490,91
2013-10-16,14:25:00,0.9490,0.9490,0.9490,0.9490,29
2013-10-16,14:30:00,0.9489,0.9490,0.9488,0.9489,83
2013-10-16,14:35:00,0.9489,0.9490,0.9488,0.9489,10
2013-10-16,14:40:00,0.9490,0.9501,0.9490,0.9499,742
2013-10-16,14:45:00,0.9498,0.9499,0.9494,0.9496,217
2013-10-16,14:50:00,0.9496,0.9497,0.9495,0.9495,67
2013-10-16,14:55:00,0.9495,0.9496,0.9493,0.9493,174
2013-10-16,15:00:00,0.9494,0.9496,0.9494,0.9495,180
2013-10-16,15:05:00,0.9494,0.9497,0.9494,0.9495,321
2013-10-16,15:10:00,0.9495,0.9499,0.9495,0.9496,168
2013-10-16,15:15:00,0.9497,0.9500,0.9497,0.9498,129
2013-10-16,15:20:00,0.9499,0.9499,0.9497,0.9499,61
2013-10-16,15:25:00,0.9500,0.9501,0.9499,0.9499,180
2013-10-16,15:30:00,0.9499,0.9500,0.9498,0.9499,152
2013-10-16,15:35:00,0.9498,0.9498,0.9497,0.9498,117
2013-10-16,15:40:00,0.9499,0.9501,0.9498,0.9499,175
2013-10-16,15:45:00,0.9498,0.9498,0.9496,0.9497,152
2013-10-16,15:50:00,0.9497,0.9499,0.9497,0.9497,137
2013-10-16,15:55:00,0.9497,0.9498,0.9497,0.9497,103
2013-10-16,16:00:00,0.9497,0.9498,0.9495,0.9495,195
2013-10-16,16:05:00,0.9496,0.9498,0.9495,0.9495,104
2013-10-16,16:10:00,0.9495,0.9497,0.9493,0.9494,123
2013-10-16,16:15:00,0.9494,0.9497,0.9493,0.9496,275
2013-10-16,16:20:00,0.9496,0.9497,0.9494,0.9497,80
2013-10-16,16:25:00,0.9497,0.9497,0.9493,0.9493,153
2013-10-16,16:30:00,0.9493,0.9493,0.9489,0.9493,623
2013-10-16,16:35:00,0.9492,0.9492,0.9489,0.9491,186
2013-10-16,16:40:00,0.9491,0.9492,0.9490,0.9490,88
2013-10-16,16:45:00,0.9489,0.9490,0.9488,0.9490,77
2013-10-16,16:50:00,0.9491,0.9495,0.9491,0.9494,208
2013-10-16,16:55:00,0.9494,0.9498,0.9494,0.9496,275
2013-10-16,17:00:00,0.9496,0.9497,0.9495,0.9497,116
2013-10-16,17:05:00,0.9497,0.9500,0.9497,0.9497,138
2013-10-16,17:10:00,0.9497,0.9502,0.9497,0.9501,233
2013-10-16,17:15:00,0.9501,0.9502,0.9501,0.9502,149
2013-10-16,17:20:00,0.9503,0.9503,0.9501,0.9501,112
2013-10-16,17:25:00,0.9502,0.9502,0.9500,0.9500,37
2013-10-16,17:30:00,0.9500,0.9500,0.9498,0.9498,77
2013-10-16,17:35:00,0.9498,0.9501,0.9498,0.9498,127
2013-10-16,17:40:00,0.9498,0.9498,0.9498,0.9498,55
2013-10-16,17:45:00,0.9498,0.9499,0.9498,0.9498,59
2013-10-16,17:50:00,0.9498,0.9500,0.9498,0.9499,58
2013-10-16,17:55:00,0.9498,0.9501,0.9498,0.9501,94
2013-10-16,18:00:00,0.9502,0.9502,0.9498,0.9499,135
2013-10-16,18:05:00,0.9498,0.9500,0.9498,0.9499,115
2013-10-16,18:10:00,0.9500,0.9500,0.9497,0.9497,90
2013-10-16,18:15:00,0.9498,0.9499,0.9497,0.9498,116
2013-10-16,18:20:00,0.9499,0.9501,0.9498,0.9501,99
2013-10-16,18:25:00,0.9501,0.9501,0.9499,0.9500,181
2013-10-16,18:30:00,0.9499,0.9500,0.9498,0.9498,68
2013-10-16,18:35:00,0.9498,0.9499,0.9498,0.9499,9
2013-10-16,18:40:00,0.9499,0.9499,0.9496,0.9498,216
2013-10-16,18:45:00,0.9499,0.9500,0.9497,0.9498,72
2013-10-16,18:50:00,0.9498,0.9499,0.9498,0.9498,88
2013-10-16,18:55:00,0.9499,0.9499,0.9495,0.9495,88
2013-10-16,19:00:00,0.9496,0.9499,0.9496,0.9498,104
2013-10-16,19:05:00,0.9498,0.9499,0.9498,0.9499,45
2013-10-16,19:10:00,0.9499,0.9499,0.9497,0.9497,67
2013-10-16,19:15:00,0.9497,0.9497,0.9494,0.9494,107
2013-10-16,19:20:00,0.9495,0.9495,0.9494,0.9495,72
2013-10-16,19:25:00,0.9494,0.9495,0.9492,0.9493,118
2013-10-16,19:30:00,0.9493,0.9496,0.9493,0.9496,146
2013-10-16,19:35:00,0.9495,0.9496,0.9493,0.9493,117
2013-10-16,19:40:00,0.9493,0.9495,0.9492,0.9493,62
2013-10-16,19:45:00,0.9493,0.9494,0.9492,0.9494,148
2013-10-16,19:50:00,0.9494,0.9496,0.9493,0.9496,204
2013-10-16,19:55:00,0.9495,0.9497,0.9495,0.9495,185
2013-10-16,20:00:00,0.9494,0.9495,0.9492,0.9493,203
2013-10-16,20:05:00,0.9493,0.9495,0.9493,0.9493,55
2013-10-16,20:10:00,0.9493,0.9495,0.9492,0.9495,91
2013-10-16,20:15:00,0.9495,0.9496,0.9494,0.9496,246
2013-10-16,20:20:00,0.9495,0.9499,0.9495,0.9496,346
2013-10-16,20:25:00,0.9497,0.9498,0.9496,0.9496,170
2013-10-16,20:30:00,0.9497,0.9500,0.9497,0.9499,189
2013-10-16,20:35:00,0.9499,0.9499,0.9495,0.9496,213
2013-10-16,20:40:00,0.9496,0.9496,0.9494,0.9494,154
2013-10-16,20:45:00,0.9493,0.9494,0.9492,0.9494,260
2013-10-16,20:50:00,0.9494,0.9496,0.9492,0.9495,405
2013-10-16,20:55:00,0.9495,0.9497,0.9495,0.9496,368
2013-10-16,21:00:00,0.9497,0.9499,0.9497,0.9498,164
2013-10-16,21:05:00,0.9498,0.9500,0.9497,0.9497,289
2013-10-16,21:10:00,0.9497,0.9501,0.9497,0.9500,204
2013-10-16,21:15:00,0.9500,0.9500,0.9498,0.9498,111
2013-10-16,21:20:00,0.9499,0.9502,0.9498,0.9502,269
2013-10-16,21:25:00,0.9501,0.9502,0.9498,0.9500,672
2013-10-16,21:30:00,0.9500,0.9501,0.9494,0.9497,455
2013-10-16,21:35:00,0.9497,0.9498,0.9491,0.9491,453
2013-10-16,21:40:00,0.9491,0.9496,0.9490,0.9493,954
2013-10-16,21:45:00,0.9493,0.9493,0.9491,0.9492,202
2013-10-16,21:50:00,0.9492,0.9496,0.9490,0.9492,640
2013-10-16,21:55:00,0.9492,0.9505,0.9490,0.9505,1408
2013-10-16,22:00:00,0.9505,0.9505,0.9495,0.9497,1193
2013-10-16,22:05:00,0.9498,0.9498,0.9493,0.9497,1134
2013-10-16,22:10:00,0.9496,0.9500,0.9496,0.9499,669
2013-10-16,22:15:00,0.9498,0.9499,0.9493,0.9495,410
2013-10-16,22:20:00,0.9494,0.9499,0.9494,0.9497,585
2013-10-16,22:25:00,0.9498,0.9500,0.9496,0.9499,530
2013-10-16,22:30:00,0.9500,0.9502,0.9500,0.9502,651
2013-10-16,22:35:00,0.9502,0.9503,0.9501,0.9502,236
2013-10-16,22:40:00,0.9502,0.9504,0.9501,0.9502,467
2013-10-16,22:45:00,0.9501,0.9503,0.9497,0.9499,623
2013-10-16,22:50:00,0.9499,0.9500,0.9493,0.9495,900
2013-10-16,22:55:00,0.9495,0.9495,0.9492,0.9492,679
2013-10-16,23:00:00,0.9492,0.9492,0.9482,0.9487,1671
2013-10-16,23:05:00,0.9487,0.9492,0.9486,0.9489,718
2013-10-16,23:10:00,0.9490,0.9491,0.9483,0.9486,711
2013-10-16,23:15:00,0.9485,0.9487,0.9483,0.9485,492
2013-10-16,23:20:00,0.9485,0.9491,0.9485,0.9489,462
2013-10-16,23:25:00,0.9488,0.9489,0.9486,0.9488,218
2013-10-16,23:30:00,0.9488,0.9490,0.9488,0.9490,226
2013-10-16,23:35:00,0.9490,0.9494,0.9490,0.9493,280
2013-10-16,23:40:00,0.9494,0.9494,0.9492,0.9493,168
2013-10-16,23:45:00,0.9493,0.9495,0.9490,0.9491,310
2013-10-16,23:50:00,0.9492,0.9493,0.9488,0.9491,282
2013-10-16,23:55:00,0.9491,0.9493,0.9487,0.9492,349
2013-10-17,00:00:00,0.9490,0.9492,0.9489,0.9489,108
2013-10-17,00:05:00,0.9489,0.9494,0.9489,0.9492,310
2013-10-17,00:10:00,0.9493,0.9494,0.9489,0.9490,189
2013-10-17,00:15:00,0.9491,0.9491,0.9487,0.9487,360
2013-10-17,00:20:00,0.9488,0.9492,0.9486,0.9490,265
2013-10-17,00:25:00,0.9490,0.9491,0.9488,0.9488,243
2013-10-17,00:30:00,0.9489,0.9490,0.9486,0.9489,443
2013-10-17,00:35:00,0.9490,0.9496,0.9490,0.9494,346
2013-10-17,00:40:00,0.9495,0.9498,0.9495,0.9497,301
2013-10-17,00:45:00,0.9496,0.9496,0.9495,0.9495,35
2013-10-17,00:50:00,0.9495,0.9500,0.9495,0.9499,440
2013-10-17,00:55:00,0.9498,0.9499,0.9496,0.9499,169
2013-10-17,01:00:00,0.9498,0.9501,0.9498,0.9501,305
2013-10-17,01:05:00,0.9500,0.9506,0.9500,0.9504,569
2013-10-17,01:10:00,0.9504,0.9509,0.9504,0.9506,488
2013-10-17,01:15:00,0.9507,0.9509,0.9506,0.9508,321
2013-10-17,01:20:00,0.9508,0.9510,0.9507,0.9507,335
2013-10-17,01:25:00,0.9507,0.9518,0.9507,0.9515,1660
2013-10-17,01:30:00,0.9515,0.9520,0.9514,0.9515,1245
2013-10-17,01:35:00,0.9515,0.9515,0.9514,0.9514,288
2013-10-17,01:40:00,0.9515,0.9515,0.9512,0.9514,548
2013-10-17,01:45:00,0.9514,0.9516,0.9513,0.9515,153
2013-10-17,01:50:00,0.9516,0.9518,0.9515,0.9517,405
2013-10-17,01:55:00,0.9517,0.9518,0.9515,0.9515,97
2013-10-17,02:00:00,0.9515,0.9516,0.9513,0.9513,127
2013-10-17,02:05:00,0.9513,0.9515,0.9513,0.9514,102
2013-10-17,02:10:00,0.9513,0.9513,0.9511,0.9513,161
2013-10-17,02:15:00,0.9513,0.9513,0.9510,0.9511,270
2013-10-17,02:20:00,0.9512,0.9513,0.9510,0.9512,73
2013-10-17,02:25:00,0.9511,0.9512,0.9506,0.9507,275
2013-10-17,02:30:00,0.9508,0.9509,0.9506,0.9507,192
2013-10-17,02:35:00,0.9508,0.9512,0.9508,0.9511,120
2013-10-17,02:40:00,0.9511,0.9513,0.9511,0.9512,89
2013-10-17,02:45:00,0.9512,0.9516,0.9512,0.9516,155
2013-10-17,02:50:00,0.9516,0.9519,0.9515,0.9519,367
2013-10-17,02:55:00,0.9518,0.9518,0.9517,0.9517,155
2013-10-17,03:00:00,0.9518,0.9518,0.9511,0.9513,265
2013-10-17,03:05:00,0.9512,0.9512,0.9511,0.9511,64
2013-10-17,03:10:00,0.9512,0.9514,0.9510,0.9512,149
2013-10-17,03:15:00,0.9512,0.9513,0.9510,0.9510,54
2013-10-17,03:20:00,0.9511,0.9513,0.9511,0.9511,146
2013-10-17,03:25:00,0.9511,0.9512,0.9509,0.9510,73
2013-10-17,03:30:00,0.9509,0.9511,0.9509,0.9509,76
2013-10-17,03:35:00,0.9509,0.9511,0.9509,0.9511,45
2013-10-17,03:40:00,0.9511,0.9511,0.9510,0.9511,101
2013-10-17,03:45:00,0.9510,0.9512,0.9510,0.9511,76
2013-10-17,03:50:00,0.9511,0.9511,0.9508,0.9510,47
2013-10-17,03:55:00,0.9511,0.9515,0.9510,0.9512,237
2013-10-17,04:00:00,0.9513,0.9513,0.9510,0.9510,83
2013-10-17,04:05:00,0.9510,0.9511,0.9510,0.9510,42
2013-10-17,04:10:00,0.9511,0.9511,0.9509,0.9510,40
2013-10-17,04:15:00,0.9511,0.9512,0.9509,0.9512,36
2013-10-17,04:20:00,0.9512,0.9515,0.9511,0.9515,116
2013-10-17,04:25:00,0.9515,0.9515,0.9514,0.9514,18
2013-10-17,04:30:00,0.9516,0.9517,0.9514,0.9515,37
2013-10-17,04:35:00,0.9514,0.9517,0.9514,0.9517,14
2013-10-17,04:40:00,0.9516,0.9517,0.9515,0.9517,18
2013-10-17,04:45:00,0.9516,0.9517,0.9515,0.9515,54
2013-10-17,04:50:00,0.9515,0.9516,0.9515,0.9516,63
2013-10-17,04:55:00,0.9515,0.9517,0.9514,0.9515,21
2013-10-17,05:00:00,0.9517,0.9517,0.9517,0.9517,1
2013-10-17,06:00:00,0.9521,0.9523,0.9516,0.9516,216
2013-10-17,06:05:00,0.9515,0.9517,0.9513,0.9515,34
2013-10-17,06:10:00,0.9515,0.9517,0.9515,0.9516,115
2013-10-17,06:15:00,0.9516,0.9516,0.9513,0.9514,21
2013-10-17,06:20:00,0.9514,0.9515,0.9512,0.9514,19
2013-10-17,06:25:00,0.9514,0.9514,0.9511,0.9511,32
2013-10-17,06:30:00,0.9511,0.9513,0.9510,0.9512,55
2013-10-17,06:35:00,0.9511,0.9514,0.9511,0.9513,12
2013-10-17,06:40:00,0.9514,0.9514,0.9514,0.9514,2
2013-10-17,06:45:00,0.9513,0.9513,0.9511,0.9513,69
2013-10-17,06:50:00,0.9512,0.9512,0.9510,0.9512,22
2013-10-17,06:55:00,0.9510,0.9510,0.9508,0.9508,41
2013-10-17,07:00:00,0.9510,0.9512,0.9509,0.9510,30
2013-10-17,07:05:00,0.9509,0.9510,0.9507,0.9508,50
2013-10-17,07:10:00,0.9508,0.9512,0.9508,0.9512,46
2013-10-17,07:15:00,0.9510,0.9515,0.9510,0.9512,63
2013-10-17,07:20:00,0.9513,0.9516,0.9513,0.9514,76
2013-10-17,07:25:00,0.9514,0.9514,0.9509,0.9509,43
2013-10-17,07:30:00,0.9511,0.9511,0.9510,0.9511,110
2013-10-17,07:35:00,0.9510,0.9512,0.9510,0.9512,17
2013-10-17,07:40:00,0.9513,0.9513,0.9508,0.9509,101
2013-10-17,07:45:00,0.9509,0.9510,0.9505,0.9506,130
2013-10-17,07:50:00,0.9506,0.9509,0.9505,0.9508,73
2013-10-17,07:55:00,0.9508,0.9508,0.9505,0.9507,69
2013-10-17,08:00:00,0.9506,0.9510,0.9506,0.9507,74
2013-10-17,08:05:00,0.9506,0.9510,0.9506,0.9507,198
2013-10-17,08:10:00,0.9506,0.9507,0.9500,0.9506,429
2013-10-17,08:15:00,0.9506,0.9507,0.9500,0.9507,205
2013-10-17,08:20:00,0.9507,0.9509,0.9506,0.9507,110
2013-10-17,08:25:00,0.9507,0.9509,0.9505,0.9507,150
2013-10-17,08:30:00,0.9507,0.9510,0.9507,0.9508,119
2013-10-17,08:35:00,0.9508,0.9513,0.9508,0.9513,145
2013-10-17,08:40:00,0.9513,0.9513,0.9510,0.9512,149
2013-10-17,08:45:00,0.9512,0.9513,0.9508,0.9511,285
2013-10-17,08:50:00,0.9511,0.9519,0.9511,0.9516,955
2013-10-17,08:55:00,0.9515,0.9518,0.9515,0.9518,170
2013-10-17,09:00:00,0.9517,0.9520,0.9515,0.9520,147
2013-10-17,09:05:00,0.9519,0.9520,0.9514,0.9514,174
2013-10-17,09:10:00,0.9514,0.9515,0.9513,0.9515,71
2013-10-17,09:15:00,0.9516,0.9523,0.9516,0.9523,249
2013-10-17,09:20:00,0.9523,0.9528,0.9523,0.9524,369
2013-10-17,09:25:00,0.9525,0.9527,0.9519,0.9519,155
2013-10-17,09:30:00,0.9520,0.9521,0.9514,0.9515,276
2013-10-17,09:35:00,0.9515,0.9516,0.9511,0.9512,138
2013-10-17,09:40:00,0.9512,0.9512,0.9509,0.9509,241
2013-10-17,09:45:00,0.9508,0.9508,0.9505,0.9505,122
2013-10-17,09:50:00,0.9505,0.9508,0.9505,0.9505,265
2013-10-17,09:55:00,0.9506,0.9506,0.9502,0.9505,286
2013-10-17,10:00:00,0.9505,0.9510,0.9505,0.9507,144
2013-10-17,10:05:00,0.9508,0.9508,0.9504,0.9508,132
2013-10-17,10:10:00,0.9508,0.9512,0.9504,0.9510,391
2013-10-17,10:15:00,0.9509,0.9510,0.9504,0.9505,202
2013-10-17,10:20:00,0.9505,0.9506,0.9498,0.9505,467
2013-10-17,10:25:00,0.9504,0.9504,0.9499,0.9500,113
2013-10-17,10:30:00,0.9500,0.9500,0.9492,0.9496,530
2013-10-17,10:35:00,0.9495,0.9496,0.9491,0.9493,366
2013-10-17,10:40:00,0.9493,0.9499,0.9492,0.9499,208
2013-10-17,10:45:00,0.9499,0.9500,0.9496,0.9497,136
2013-10-17,10:50:00,0.9497,0.9502,0.9497,0.9498,166
2013-10-17,10:55:00,0.9498,0.9501,0.9496,0.9500,146
2013-10-17,11:00:00,0.9499,0.9501,0.9498,0.9500,71
2013-10-17,11:05:00,0.9500,0.9504,0.9500,0.9502,149
2013-10-17,11:10:00,0.9502,0.9503,0.9501,0.9503,16
2013-10-17,11:15:00,0.9504,0.9507,0.9503,0.9507,84
2013-10-17,11:20:00,0.9507,0.9508,0.9505,0.9506,63
2013-10-17,11:25:00,0.9506,0.9510,0.9506,0.9510,121
2013-10-17,11:30:00,0.9510,0.9510,0.9508,0.9510,51
2013-10-17,11:35:00,0.9509,0.9509,0.9508,0.9509,23
2013-10-17,11:40:00,0.9509,0.9510,0.9509,0.9509,9
2013-10-17,11:45:00,0.9510,0.9510,0.9509,0.9509,48
2013-10-17,11:50:00,0.9509,0.9509,0.9507,0.9507,89
2013-10-17,11:55:00,0.9507,0.9507,0.9505,0.9505,57
2013-10-17,12:00:00,0.9505,0.9511,0.9505,0.9511,84
2013-10-17,12:05:00,0.9510,0.9511,0.9510,0.9510,13
2013-10-17,12:10:00,0.9511,0.9511,0.9510,0.9510,25
2013-10-17,12:15:00,0.9510,0.9510,0.9507,0.9507,65
2013-10-17,12:20:00,0.9506,0.9507,0.9506,0.9506,18
2013-10-17,12:25:00,0.9505,0.9506,0.9505,0.9505,64
2013-10-17,12:30:00,0.9504,0.9506,0.9503,0.9506,53
2013-10-17,12:35:00,0.9506,0.9508,0.9505,0.9506,107
2013-10-17,12:40:00,0.9506,0.9506,0.9504,0.9504,91
2013-10-17,12:45:00,0.9504,0.9504,0.9499,0.9504,146
2013-10-17,12:50:00,0.9504,0.9507,0.9504,0.9507,90
2013-10-17,12:55:00,0.9506,0.9508,0.9505,0.9505,75
2013-10-17,13:00:00,0.9505,0.9506,0.9500,0.9501,110
2013-10-17,13:05:00,0.9501,0.9503,0.9500,0.9503,68
2013-10-17,13:10:00,0.9503,0.9508,0.9503,0.9506,443
2013-10-17,13:15:00,0.9506,0.9506,0.9504,0.9505,137
2013-10-17,13:20:00,0.9505,0.9505,0.9502,0.9503,45
2013-10-17,13:25:00,0.9504,0.9504,0.9502,0.9503,85
2013-10-17,13:30:00,0.9503,0.9505,0.9503,0.9505,97
2013-10-17,13:35:00,0.9506,0.9507,0.9504,0.9507,69
2013-10-17,13:40:00,0.9507,0.9510,0.9507,0.9510,45
2013-10-17,13:45:00,0.9510,0.9511,0.9508,0.9508,156
2013-10-17,13:50:00,0.9508,0.9513,0.9508,0.9513,164
2013-10-17,13:55:00,0.9513,0.9515,0.9511,0.9515,188
2013-10-17,14:00:00,0.9514,0.9517,0.9513,0.9516,144
2013-10-17,14:05:00,0.9516,0.9517,0.9515,0.9515,69
2013-10-17,14:10:00,0.9514,0.9514,0.9512,0.9513,120
2013-10-17,14:15:00,0.9513,0.9513,0.9508,0.9509,245
2013-10-17,14:20:00,0.9508,0.9509,0.9500,0.9501,422
2013-10-17,14:25:00,0.9502,0.9503,0.9496,0.9502,628
2013-10-17,14:30:00,0.9501,0.9505,0.9501,0.9504,239
2013-10-17,14:35:00,0.9505,0.9508,0.9503,0.9507,228
2013-10-17,14:40:00,0.9507,0.9507,0.9504,0.9504,50
2013-10-17,14:45:00,0.9505,0.9507,0.9502,0.9502,129
2013-10-17,14:50:00,0.9502,0.9505,0.9502,0.9504,59
2013-10-17,14:55:00,0.9505,0.9508,0.9505,0.9508,123
2013-10-17,15:00:00,0.9509,0.9515,0.9509,0.9512,343
2013-10-17,15:05:00,0.9511,0.9512,0.9510,0.9511,117
2013-10-17,15:10:00,0.9512,0.9513,0.9510,0.9510,152
2013-10-17,15:15:00,0.9510,0.9517,0.9510,0.9517,246
2013-10-17,15:20:00,0.9517,0.9520,0.9514,0.9519,649
2013-10-17,15:25:00,0.9519,0.9523,0.9518,0.9520,397
2013-10-17,15:30:00,0.9520,0.9528,0.9520,0.9528,580
2013-10-17,15:35:00,0.9528,0.9538,0.9528,0.9532,1273
2013-10-17,15:40:00,0.9532,0.9535,0.9529,0.9529,306
2013-10-17,15:45:00,0.9529,0.9542,0.9528,0.9542,786
2013-10-17,15:50:00,0.9542,0.9558,0.9540,0.9553,2436
2013-10-17,15:55:00,0.9554,0.9557,0.9551,0.9555,974
2013-10-17,16:00:00,0.9555,0.9561,0.9546,0.9548,1321
2013-10-17,16:05:00,0.9547,0.9549,0.9542,0.9547,463
2013-10-17,16:10:00,0.9548,0.9558,0.9548,0.9554,431
2013-10-17,16:15:00,0.9552,0.9553,0.9546,0.9548,445
2013-10-17,16:20:00,0.9549,0.9551,0.9547,0.9550,251
2013-10-17,16:25:00,0.9549,0.9549,0.9547,0.9549,106
2013-10-17,16:30:00,0.9550,0.9554,0.9550,0.9551,251
2013-10-17,16:35:00,0.9551,0.9557,0.9548,0.9554,414
2013-10-17,16:40:00,0.9555,0.9556,0.9551,0.9552,145
2013-10-17,16:45:00,0.9552,0.9556,0.9552,0.9554,97
2013-10-17,16:50:00,0.9554,0.9557,0.9552,0.9557,153
2013-10-17,16:55:00,0.9557,0.9562,0.9555,0.9555,462
2013-10-17,17:00:00,0.9556,0.9557,0.9552,0.9552,322
2013-10-17,17:05:00,0.9553,0.9558,0.9553,0.9557,183
2013-10-17,17:10:00,0.9557,0.9560,0.9555,0.9558,101
2013-10-17,17:15:00,0.9558,0.9558,0.9555,0.9557,125
2013-10-17,17:20:00,0.9556,0.9565,0.9556,0.9564,504
2013-10-17,17:25:00,0.9563,0.9563,0.9557,0.9561,149
2013-10-17,17:30:00,0.9563,0.9567,0.9560,0.9562,234
2013-10-17,17:35:00,0.9561,0.9562,0.9560,0.9561,84
2013-10-17,17:40:00,0.9561,0.9561,0.9558,0.9561,80
2013-10-17,17:45:00,0.9561,0.9564,0.9559,0.9563,226
2013-10-17,17:50:00,0.9562,0.9563,0.9561,0.9562,107
2013-10-17,17:55:00,0.9562,0.9563,0.9556,0.9557,275
2013-10-17,18:00:00,0.9558,0.9560,0.9556,0.9557,220
2013-10-17,18:05:00,0.9556,0.9559,0.9554,0.9557,147
2013-10-17,18:10:00,0.9558,0.9560,0.9557,0.9558,168
2013-10-17,18:15:00,0.9558,0.9559,0.9557,0.9558,131
2013-10-17,18:20:00,0.9558,0.9560,0.9558,0.9559,166
2013-10-17,18:25:00,0.9559,0.9561,0.9557,0.9561,137
2013-10-17,18:30:00,0.9560,0.9565,0.9560,0.9563,214
2013-10-17,18:35:00,0.9566,0.9572,0.9566,0.9570,375
2013-10-17,18:40:00,0.9570,0.9574,0.9570,0.9571,353
2013-10-17,18:45:00,0.9571,0.9578,0.9571,0.9577,714
2013-10-17,18:50:00,0.9577,0.9578,0.9571,0.9572,333
2013-10-17,18:55:00,0.9572,0.9579,0.9571,0.9575,301
2013-10-17,19:00:00,0.9575,0.9582,0.9575,0.9577,296
2013-10-17,19:05:00,0.9577,0.9583,0.9576,0.9583,359
2013-10-17,19:10:00,0.9581,0.9584,0.9579,0.9580,301
2013-10-17,19:15:00,0.9580,0.9582,0.9577,0.9580,435
2013-10-17,19:20:00,0.9580,0.9582,0.9579,0.9580,253
2013-10-17,19:25:00,0.9580,0.9583,0.9578,0.9578,614
2013-10-17,19:30:00,0.9577,0.9579,0.9575,0.9578,249
2013-10-17,19:35:00,0.9577,0.9580,0.9577,0.9579,146
2013-10-17,19:40:00,0.9579,0.9580,0.9576,0.9579,234
2013-10-17,19:45:00,0.9580,0.9583,0.9579,0.9580,303
2013-10-17,19:50:00,0.9581,0.9587,0.9580,0.9585,578
2013-10-17,19:55:00,0.9585,0.9587,0.9584,0.9585,229
2013-10-17,20:00:00,0.9585,0.9588,0.9584,0.9587,286
2013-10-17,20:05:00,0.9587,0.9589,0.9585,0.9586,229
2013-10-17,20:10:00,0.9586,0.9588,0.9584,0.9587,402
2013-10-17,20:15:00,0.9587,0.9590,0.9586,0.9588,556
2013-10-17,20:20:00,0.9587,0.9591,0.9587,0.9590,493
2013-10-17,20:25:00,0.9591,0.9591,0.9586,0.9588,239
2013-10-17,20:30:00,0.9588,0.9591,0.9581,0.9582,799
2013-10-17,20:35:00,0.9582,0.9587,0.9579,0.9580,653
2013-10-17,20:40:00,0.9579,0.9583,0.9578,0.9581,544
2013-10-17,20:45:00,0.9581,0.9582,0.9580,0.9580,314
2013-10-17,20:50:00,0.9581,0.9584,0.9580,0.9583,329
2013-10-17,20:55:00,0.9583,0.9583,0.9579,0.9580,341
2013-10-17,21:00:00,0.9579,0.9579,0.9575,0.9579,633
2013-10-17,21:05:00,0.9580,0.9582,0.9579,0.9581,162
2013-10-17,21:10:00,0.9581,0.9583,0.9580,0.9581,389
2013-10-17,21:15:00,0.9581,0.9585,0.9581,0.9582,593
2013-10-17,21:20:00,0.9581,0.9584,0.9579,0.9584,489
2013-10-17,21:25:00,0.9584,0.9586,0.9581,0.9585,401
2013-10-17,21:30:00,0.9585,0.9590,0.9584,0.9588,511
2013-10-17,21:35:00,0.9590,0.9591,0.9588,0.9590,552
2013-10-17,21:40:00,0.9590,0.9590,0.9585,0.9585,296
2013-10-17,21:45:00,0.9585,0.9591,0.9585,0.9590,648
2013-10-17,21:50:00,0.9590,0.9593,0.9590,0.9592,713
2013-10-17,21:55:00,0.9592,0.9605,0.9590,0.9604,1590
2013-10-17,22:00:00,0.9600,0.9606,0.9594,0.9606,1833
2013-10-17,22:05:00,0.9606,0.9607,0.9598,0.9601,886
2013-10-17,22:10:00,0.9602,0.9605,0.9602,0.9603,533
2013-10-17,22:15:00,0.9604,0.9606,0.9601,0.9604,570
2013-10-17,22:20:00,0.9604,0.9605,0.9600,0.9601,701
2013-10-17,22:25:00,0.9601,0.9603,0.9600,0.9602,299
2013-10-17,22:30:00,0.9602,0.9606,0.9601,0.9603,390
2013-10-17,22:35:00,0.9604,0.9606,0.9603,0.9603,377
2013-10-17,22:40:00,0.9603,0.9605,0.9600,0.9604,661
2013-10-17,22:45:00,0.9605,0.9605,0.9602,0.9603,341
2013-10-17,22:50:00,0.9604,0.9609,0.9603,0.9607,769
2013-10-17,22:55:00,0.9608,0.9608,0.9597,0.9597,1142
2013-10-17,23:00:00,0.9597,0.9601,0.9596,0.9600,682
2013-10-17,23:05:00,0.9601,0.9602,0.9598,0.9599,864
2013-10-17,23:10:00,0.9599,0.9601,0.9599,0.9600,397
2013-10-17,23:15:00,0.9600,0.9604,0.9600,0.9604,536
2013-10-17,23:20:00,0.9604,0.9610,0.9604,0.9609,876
2013-10-17,23:25:00,0.9609,0.9613,0.9604,0.9604,1475
2013-10-17,23:30:00,0.9604,0.9605,0.9603,0.9605,352
2013-10-17,23:35:00,0.9605,0.9608,0.9603,0.9605,409
2013-10-17,23:40:00,0.9605,0.9605,0.9602,0.9604,324
2013-10-17,23:45:00,0.9604,0.9605,0.9604,0.9604,351
2013-10-17,23:50:00,0.9605,0.9606,0.9604,0.9606,115
2013-10-17,23:55:00,0.9606,0.9606,0.9604,0.9606,261
2013-10-18,00:00:00,0.9606,0.9606,0.9603,0.9604,162
2013-10-18,00:05:00,0.9603,0.9605,0.9602,0.9603,299
2013-10-18,00:10:00,0.9603,0.9603,0.9601,0.9601,205
2013-10-18,00:15:00,0.9601,0.9604,0.9600,0.9604,210
2013-10-18,00:20:00,0.9605,0.9605,0.9602,0.9602,85
2013-10-18,00:25:00,0.9603,0.9604,0.9600,0.9601,404
2013-10-18,00:30:00,0.9600,0.9605,0.9600,0.9604,288
2013-10-18,00:35:00,0.9604,0.9606,0.9603,0.9605,159
2013-10-18,00:40:00,0.9604,0.9605,0.9601,0.9603,247
2013-10-18,00:45:00,0.9603,0.9603,0.9602,0.9602,121
2013-10-18,00:50:00,0.9602,0.9604,0.9602,0.9604,206
2013-10-18,00:55:00,0.9604,0.9604,0.9602,0.9603,137
2013-10-18,01:00:00,0.9604,0.9604,0.9600,0.9601,172
2013-10-18,01:05:00,0.9602,0.9602,0.9600,0.9601,55
2013-10-18,01:10:00,0.9600,0.9600,0.9596,0.9598,358
2013-10-18,01:15:00,0.9598,0.9599,0.9595,0.9597,243
2013-10-18,01:20:00,0.9598,0.9599,0.9596,0.9598,317
2013-10-18,01:25:00,0.9598,0.9598,0.9598,0.9598,69
2013-10-18,01:30:00,0.9598,0.9599,0.9597,0.9599,40
2013-10-18,01:35:00,0.9598,0.9599,0.9598,0.9599,68
2013-10-18,01:40:00,0.9599,0.9600,0.9596,0.9598,307
2013-10-18,01:45:00,0.9598,0.9598,0.9597,0.9597,72
2013-10-18,01:50:00,0.9597,0.9598,0.9596,0.9598,170
2013-10-18,01:55:00,0.9598,0.9599,0.9598,0.9599,115
2013-10-18,02:00:00,0.9598,0.9598,0.9597,0.9597,64
2013-10-18,02:05:00,0.9598,0.9600,0.9598,0.9599,204
2013-10-18,02:10:00,0.9599,0.9600,0.9597,0.9597,156
2013-10-18,02:15:00,0.9598,0.9598,0.9595,0.9596,298
2013-10-18,02:20:00,0.9596,0.9600,0.9593,0.9599,621
2013-10-18,02:25:00,0.9600,0.9600,0.9596,0.9596,237
2013-10-18,02:30:00,0.9596,0.9597,0.9595,0.9595,355
2013-10-18,02:35:00,0.9596,0.9599,0.9596,0.9598,256
2013-10-18,02:40:00,0.9597,0.9598,0.9596,0.9597,81
2013-10-18,02:45:00,0.9597,0.9600,0.9597,0.9599,296
2013-10-18,02:50:00,0.9599,0.9599,0.9598,0.9598,277
2013-10-18,02:55:00,0.9598,0.9600,0.9597,0.9600,427
2013-10-18,03:00:00,0.9600,0.9600,0.9597,0.9598,131
2013-10-18,03:05:00,0.9597,0.9598,0.9597,0.9598,77
2013-10-18,03:10:00,0.9597,0.9597,0.9596,0.9597,32
2013-10-18,03:15:00,0.9597,0.9597,0.9596,0.9596,74
2013-10-18,03:20:00,0.9596,0.9596,0.9594,0.9594,121
2013-10-18,03:25:00,0.9595,0.9595,0.9591,0.9591,318
2013-10-18,03:30:00,0.9591,0.9593,0.9590,0.9592,420
2013-10-18,03:35:00,0.9592,0.9592,0.9590,0.9591,119
2013-10-18,03:40:00,0.9591,0.9592,0.9589,0.9589,191
2013-10-18,03:45:00,0.9590,0.9591,0.9590,0.9591,56
2013-10-18,03:50:00,0.9591,0.9592,0.9591,0.9591,84
2013-10-18,03:55:00,0.9591,0.9593,0.9591,0.9591,238
2013-10-18,04:00:00,0.9591,0.9593,0.9590,0.9593,136
2013-10-18,04:05:00,0.9593,0.9595,0.9593,0.9594,70
2013-10-18,04:10:00,0.9593,0.9596,0.9593,0.9596,87
2013-10-18,04:15:00,0.9596,0.9597,0.9595,0.9596,65
2013-10-18,04:20:00,0.9596,0.9596,0.9595,0.9596,14
2013-10-18,04:25:00,0.9595,0.9598,0.9594,0.9595,77
2013-10-18,04:30:00,0.9594,0.9595,0.9592,0.9592,45
2013-10-18,04:35:00,0.9591,0.9598,0.9591,0.9596,131
2013-10-18,04:40:00,0.9595,0.9597,0.9594,0.9597,37
2013-10-18,04:45:00,0.9596,0.9598,0.9596,0.9597,16
2013-10-18,04:50:00,0.9597,0.9600,0.9597,0.9600,61
2013-10-18,04:55:00,0.9599,0.9601,0.9599,0.9601,62
2013-10-18,05:00:00,0.9599,0.9599,0.9599,0.9599,1
2013-10-18,06:00:00,0.9594,0.9596,0.9592,0.9593,232
2013-10-18,06:05:00,0.9593,0.9593,0.9590,0.9590,56
2013-10-18,06:10:00,0.9590,0.9591,0.9590,0.9591,12
2013-10-18,06:15:00,0.9592,0.9593,0.9591,0.9591,42
2013-10-18,06:20:00,0.9590,0.9590,0.9586,0.9588,127
2013-10-18,06:25:00,0.9589,0.9589,0.9587,0.9587,27
2013-10-18,06:30:00,0.9586,0.9592,0.9584,0.9590,126
2013-10-18,06:35:00,0.9590,0.9590,0.9586,0.9586,15
2013-10-18,06:40:00,0.9587,0.9590,0.9587,0.9587,65
2013-10-18,06:45:00,0.9587,0.9588,0.9586,0.9588,24
2013-10-18,06:50:00,0.9588,0.9589,0.9585,0.9585,86
2013-10-18,06:55:00,0.9586,0.9588,0.9585,0.9585,29
2013-10-18,07:00:00,0.9586,0.9588,0.9585,0.9586,24
2013-10-18,07:05:00,0.9587,0.9589,0.9586,0.9589,40
2013-10-18,07:10:00,0.9589,0.9592,0.9589,0.9591,53
2013-10-18,07:15:00,0.9590,0.9592,0.9589,0.9591,101
2013-10-18,07:20:00,0.9591,0.9591,0.9591,0.9591,15
2013-10-18,07:25:00,0.9592,0.9592,0.9592,0.9592,3
2013-10-18,07:30:00,0.9592,0.9592,0.9587,0.9588,90
2013-10-18,07:35:00,0.9588,0.9588,0.9585,0.9585,45
2013-10-18,07:40:00,0.9585,0.9585,0.9583,0.9583,44
2013-10-18,07:45:00,0.9583,0.9584,0.9581,0.9582,181
2013-10-18,07:50:00,0.9582,0.9583,0.9578,0.9579,135
2013-10-18,07:55:00,0.9580,0.9581,0.9579,0.9581,50
2013-10-18,08:00:00,0.9580,0.9586,0.9580,0.9586,105
2013-10-18,08:05:00,0.9586,0.9591,0.9586,0.9590,153
2013-10-18,08:10:00,0.9591,0.9592,0.9586,0.9589,292
2013-10-18,08:15:00,0.9589,0.9590,0.9587,0.9587,143
2013-10-18,08:20:00,0.9590,0.9591,0.9587,0.9591,57
2013-10-18,08:25:00,0.9590,0.9590,0.9588,0.9588,17
2013-10-18,08:30:00,0.9589,0.9589,0.9585,0.9587,104
2013-10-18,08:35:00,0.9587,0.9590,0.9587,0.9590,103
2013-10-18,08:40:00,0.9590,0.9590,0.9583,0.9587,88
2013-10-18,08:45:00,0.9587,0.9587,0.9583,0.9583,127
2013-10-18,08:50:00,0.9583,0.9586,0.9583,0.9586,76
2013-10-18,08:55:00,0.9586,0.9588,0.9585,0.9585,118
2013-10-18,09:00:00,0.9586,0.9589,0.9584,0.9585,118
2013-10-18,09:05:00,0.9585,0.9587,0.9583,0.9583,95
2013-10-18,09:10:00,0.9583,0.9583,0.9574,0.9576,594
2013-10-18,09:15:00,0.9576,0.9576,0.9573,0.9574,370
2013-10-18,09:20:00,0.9574,0.9581,0.9574,0.9581,106
2013-10-18,09:25:00,0.9581,0.9582,0.9577,0.9580,192
2013-10-18,09:30:00,0.9580,0.9580,0.9577,0.9577,112
2013-10-18,09:35:00,0.9577,0.9577,0.9576,0.9577,108
2013-10-18,09:40:00,0.9576,0.9578,0.9575,0.9577,204
2013-10-18,09:45:00,0.9577,0.9578,0.9577,0.9577,177
2013-10-18,09:50:00,0.9578,0.9578,0.9576,0.9576,96
2013-10-18,09:55:00,0.9577,0.9589,0.9573,0.9587,886
2013-10-18,10:00:00,0.9587,0.9597,0.9585,0.9586,1549
2013-10-18,10:05:00,0.9586,0.9586,0.9569,0.9576,1100
2013-10-18,10:10:00,0.9576,0.9576,0.9569,0.9573,375
2013-10-18,10:15:00,0.9572,0.9579,0.9572,0.9573,203
2013-10-18,10:20:00,0.9573,0.9574,0.9571,0.9574,285
2013-10-18,10:25:00,0.9575,0.9579,0.9574,0.9578,190
2013-10-18,10:30:00,0.9579,0.9579,0.9572,0.9572,76
2013-10-18,10:35:00,0.9572,0.9574,0.9572,0.9574,48
2013-10-18,10:40:00,0.9575,0.9576,0.9575,0.9575,28
2013-10-18,10:45:00,0.9576,0.9580,0.9575,0.9580,105
2013-10-18,10:50:00,0.9580,0.9583,0.9577,0.9583,256
2013-10-18,10:55:00,0.9582,0.9588,0.9582,0.9586,306
2013-10-18,11:00:00,0.9586,0.9593,0.9586,0.9589,550
2013-10-18,11:05:00,0.9588,0.9588,0.9578,0.9578,180
2013-10-18,11:10:00,0.9578,0.9579,0.9575,0.9577,479
2013-10-18,11:15:00,0.9576,0.9581,0.9574,0.9580,218
2013-10-18,11:20:00,0.9580,0.9583,0.9579,0.9580,127
2013-10-18,11:25:00,0.9579,0.9582,0.9577,0.9580,113
2013-10-18,11:30:00,0.9580,0.9581,0.9577,0.9578,46
2013-10-18,11:35:00,0.9579,0.9584,0.9579,0.9582,226
2013-10-18,11:40:00,0.9583,0.9587,0.9583,0.9586,81
2013-10-18,11:45:00,0.9585,0.9585,0.9583,0.9585,43
2013-10-18,11:50:00,0.9585,0.9587,0.9585,0.9585,92
2013-10-18,11:55:00,0.9585,0.9588,0.9585,0.9588,111
2013-10-18,12:00:00,0.9587,0.9588,0.9582,0.9582,42
2013-10-18,12:05:00,0.9583,0.9586,0.9583,0.9585,47
2013-10-18,12:10:00,0.9584,0.9584,0.9582,0.9583,51
2013-10-18,12:15:00,0.9584,0.9585,0.9584,0.9585,21
2013-10-18,12:20:00,0.9585,0.9586,0.9584,0.9586,39
2013-10-18,12:25:00,0.9586,0.9586,0.9586,0.9586,31
2013-10-18,12:30:00,0.9585,0.9585,0.9582,0.9582,55
2013-10-18,12:35:00,0.9581,0.9583,0.9581,0.9583,47
2013-10-18,12:40:00,0.9584,0.9584,0.9578,0.9580,105
2013-10-18,12:45:00,0.9581,0.9582,0.9581,0.9581,33
2013-10-18,12:50:00,0.9582,0.9583,0.9582,0.9582,7
2013-10-18,12:55:00,0.9581,0.9582,0.9580,0.9582,13
2013-10-18,13:00:00,0.9582,0.9585,0.9582,0.9584,99
2013-10-18,13:05:00,0.9584,0.9585,0.9584,0.9585,61
2013-10-18,13:10:00,0.9585,0.9585,0.9580,0.9580,158
2013-10-18,13:15:00,0.9581,0.9583,0.9580,0.9583,99
2013-10-18,13:20:00,0.9583,0.9585,0.9582,0.9582,114
2013-10-18,13:25:00,0.9582,0.9585,0.9581,0.9584,189
2013-10-18,13:30:00,0.9583,0.9589,0.9583,0.9587,200
2013-10-18,13:35:00,0.9588,0.9590,0.9587,0.9588,196
2013-10-18,13:40:00,0.9588,0.9588,0.9584,0.9584,109
2013-10-18,13:45:00,0.9583,0.9587,0.9581,0.9587,229
2013-10-18,13:50:00,0.9587,0.9590,0.9587,0.9588,179
2013-10-18,13:55:00,0.9589,0.9590,0.9587,0.9590,429
2013-10-18,14:00:00,0.9591,0.9596,0.9590,0.9595,428
2013-10-18,14:05:00,0.9596,0.9599,0.9594,0.9596,596
2013-10-18,14:10:00,0.9596,0.9600,0.9596,0.9598,247
2013-10-18,14:15:00,0.9598,0.9603,0.9597,0.9601,436
2013-10-18,14:20:00,0.9601,0.9606,0.9601,0.9605,378
2013-10-18,14:25:00,0.9604,0.9609,0.9604,0.9606,411
2013-10-18,14:30:00,0.9606,0.9607,0.9602,0.9605,576
2013-10-18,14:35:00,0.9606,0.9607,0.9606,0.9606,96
2013-10-18,14:40:00,0.9606,0.9607,0.9603,0.9605,245
2013-10-18,14:45:00,0.9605,0.9606,0.9600,0.9602,519
2013-10-18,14:50:00,0.9603,0.9603,0.9600,0.9600,255
2013-10-18,14:55:00,0.9599,0.9605,0.9598,0.9603,300
2013-10-18,15:00:00,0.9602,0.9602,0.9598,0.9601,425
2013-10-18,15:05:00,0.9601,0.9601,0.9598,0.9598,169
2013-10-18,15:10:00,0.9598,0.9598,0.9592,0.9594,443
2013-10-18,15:15:00,0.9595,0.9595,0.9590,0.9593,551
2013-10-18,15:20:00,0.9593,0.9598,0.9593,0.9596,296
2013-10-18,15:25:00,0.9596,0.9599,0.9595,0.9596,187
2013-10-18,15:30:00,0.9596,0.9597,0.9595,0.9596,152
2013-10-18,15:35:00,0.9597,0.9605,0.9596,0.9604,368
2013-10-18,15:40:00,0.9604,0.9606,0.9601,0.9604,237
2013-10-18,15:45:00,0.9605,0.9606,0.9602,0.9605,285
2013-10-18,15:50:00,0.9605,0.9607,0.9604,0.9604,263
2013-10-18,15:55:00,0.9604,0.9607,0.9602,0.9602,275
2013-10-18,16:00:00,0.9602,0.9605,0.9602,0.9603,300
2013-10-18,16:05:00,0.9603,0.9605,0.9601,0.9604,160
2013-10-18,16:10:00,0.9604,0.9605,0.9603,0.9605,139
2013-10-18,16:15:00,0.9605,0.9611,0.9605,0.9610,365
2013-10-18,16:20:00,0.9610,0.9613,0.9608,0.9611,513
2013-10-18,16:25:00,0.9611,0.9615,0.9609,0.9611,418
2013-10-18,16:30:00,0.9610,0.9610,0.9607,0.9608,241
2013-10-18,16:35:00,0.9608,0.9612,0.9608,0.9612,167
2013-10-18,16:40:00,0.9612,0.9612,0.9610,0.9612,154
2013-10-18,16:45:00,0.9613,0.9615,0.9611,0.9612,372
2013-10-18,16:50:00,0.9612,0.9613,0.9610,0.9612,176
2013-10-18,16:55:00,0.9612,0.9613,0.9609,0.9611,351
2013-10-18,17:00:00,0.9612,0.9613,0.9611,0.9611,141
2013-10-18,17:05:00,0.9611,0.9612,0.9609,0.9611,151
2013-10-18,17:10:00,0.9612,0.9613,0.9612,0.9613,135
2013-10-18,17:15:00,0.9614,0.9614,0.9613,0.9614,43
2013-10-18,17:20:00,0.9613,0.9621,0.9613,0.9618,821
2013-10-18,17:25:00,0.9619,0.9622,0.9619,0.9621,572
2013-10-18,17:30:00,0.9620,0.9621,0.9618,0.9620,288
2013-10-18,17:35:00,0.9621,0.9622,0.9619,0.9619,122
2013-10-18,17:40:00,0.9619,0.9623,0.9619,0.9622,250
2013-10-18,17:45:00,0.9622,0.9624,0.9622,0.9623,231
2013-10-18,17:50:00,0.9623,0.9627,0.9623,0.9626,275
2013-10-18,17:55:00,0.9626,0.9632,0.9625,0.9629,741
2013-10-18,18:00:00,0.9629,0.9630,0.9627,0.9628,125
2013-10-18,18:05:00,0.9626,0.9627,0.9626,0.9626,110
2013-10-18,18:10:00,0.9626,0.9631,0.9626,0.9630,355
2013-10-18,18:15:00,0.9631,0.9636,0.9630,0.9633,802
2013-10-18,18:20:00,0.9632,0.9642,0.9631,0.9639,1325
2013-10-18,18:25:00,0.9639,0.9640,0.9636,0.9637,309
2013-10-18,18:30:00,0.9636,0.9637,0.9631,0.9637,418
2013-10-18,18:35:00,0.9638,0.9640,0.9637,0.9638,224
2013-10-18,18:40:00,0.9638,0.9638,0.9633,0.9633,145
2013-10-18,18:45:00,0.9633,0.9633,0.9628,0.9630,369
2013-10-18,18:50:00,0.9630,0.9636,0.9629,0.9634,177
2013-10-18,18:55:00,0.9633,0.9633,0.9627,0.9628,391
2013-10-18,19:00:00,0.9629,0.9631,0.9627,0.9629,162
2013-10-18,19:05:00,0.9629,0.9631,0.9625,0.9625,395
2013-10-18,19:10:00,0.9625,0.9625,0.9621,0.9621,307
2013-10-18,19:15:00,0.9621,0.9623,0.9620,0.9622,165
2013-10-18,19:20:00,0.9623,0.9626,0.9623,0.9624,192
2013-10-18,19:25:00,0.9624,0.9625,0.9623,0.9624,116
2013-10-18,19:30:00,0.9624,0.9624,0.9620,0.9621,249
2013-10-18,19:35:00,0.9622,0.9622,0.9618,0.9618,166
2013-10-18,19:40:00,0.9618,0.9620,0.9618,0.9619,123
2013-10-18,19:45:00,0.9619,0.9619,0.9618,0.9619,101
2013-10-18,19:50:00,0.9618,0.9620,0.9617,0.9620,178
2013-10-18,19:55:00,0.9619,0.9620,0.9618,0.9618,75
2013-10-18,20:00:00,0.9619,0.9620,0.9618,0.9620,186
2013-10-18,20:05:00,0.9620,0.9620,0.9619,0.9620,75
2013-10-18,20:10:00,0.9621,0.9621,0.9619,0.9619,114
2013-10-18,20:15:00,0.9619,0.9620,0.9615,0.9616,413
2013-10-18,20:20:00,0.9616,0.9617,0.9613,0.9617,380
2013-10-18,20:25:00,0.9618,0.9620,0.9617,0.9618,342
2013-10-18,20:30:00,0.9619,0.9621,0.9618,0.9620,221
2013-10-18,20:35:00,0.9621,0.9625,0.9620,0.9622,382
2013-10-18,20:40:00,0.9622,0.9622,0.9621,0.9621,138
2013-10-18,20:45:00,0.9621,0.9622,0.9618,0.9618,186
2013-10-18,20:50:00,0.9618,0.9623,0.9617,0.9623,238
2013-10-18,20:55:00,0.9623,0.9629,0.9623,0.9627,636
2013-10-18,21:00:00,0.9627,0.9630,0.9626,0.9630,454
2013-10-18,21:05:00,0.9630,0.9630,0.9627,0.9628,571
2013-10-18,21:10:00,0.9627,0.9627,0.9625,0.9626,232
2013-10-18,21:15:00,0.9626,0.9626,0.9622,0.9625,391
2013-10-18,21:20:00,0.9625,0.9627,0.9625,0.9626,258
2013-10-18,21:25:00,0.9627,0.9631,0.9627,0.9630,511
2013-10-18,21:30:00,0.9629,0.9631,0.9627,0.9629,620
2013-10-18,21:35:00,0.9629,0.9630,0.9624,0.9624,620
2013-10-18,21:40:00,0.9625,0.9632,0.9625,0.9632,637
2013-10-18,21:45:00,0.9633,0.9639,0.9632,0.9633,1580
2013-10-18,21:50:00,0.9633,0.9633,0.9631,0.9632,193
2013-10-18,21:55:00,0.9632,0.9635,0.9631,0.9632,380
2013-10-18,22:00:00,0.9632,0.9637,0.9631,0.9636,324
2013-10-18,22:05:00,0.9636,0.9637,0.9632,0.9633,302
2013-10-18,22:10:00,0.9632,0.9633,0.9629,0.9631,426
2013-10-18,22:15:00,0.9631,0.9632,0.9629,0.9631,261
2013-10-18,22:20:00,0.9631,0.9635,0.9630,0.9634,334
2013-10-18,22:25:00,0.9634,0.9637,0.9634,0.9635,283
2013-10-18,22:30:00,0.9635,0.9637,0.9634,0.9635,285
2013-10-18,22:35:00,0.9635,0.9635,0.9631,0.9631,355
2013-10-18,22:40:00,0.9632,0.9634,0.9632,0.9633,328
2013-10-18,22:45:00,0.9634,0.9634,0.9631,0.9633,311
2013-10-18,22:50:00,0.9634,0.9636,0.9633,0.9635,244
2013-10-18,22:55:00,0.9636,0.9636,0.9628,0.9628,634
2013-10-18,23:00:00,0.9627,0.9629,0.9626,0.9628,431
2013-10-18,23:05:00,0.9628,0.9633,0.9627,0.9632,507
2013-10-18,23:10:00,0.9632,0.9633,0.9631,0.9631,214
2013-10-18,23:15:00,0.9631,0.9631,0.9630,0.9631,435
2013-10-18,23:20:00,0.9631,0.9633,0.9631,0.9632,280
2013-10-18,23:25:00,0.9632,0.9632,0.9631,0.9631,133
2013-10-18,23:30:00,0.9632,0.9632,0.9631,0.9632,39
2013-10-18,23:35:00,0.9632,0.9633,0.9631,0.9633,143
2013-10-18,23:40:00,0.9633,0.9633,0.9631,0.9632,189
2013-10-18,23:45:00,0.9632,0.9634,0.9632,0.9634,222
2013-10-18,23:50:00,0.9633,0.9634,0.9632,0.9634,136
2013-10-18,23:55:00,0.9633,0.9635,0.9632,0.9634,509
2013-10-19,00:00:00,0.9633,0.9634,0.9631,0.9631,142
2013-10-19,00:05:00,0.9632,0.9634,0.9632,0.9634,159
2013-10-19,00:10:00,0.9633,0.9634,0.9633,0.9633,102
2013-10-19,00:15:00,0.9634,0.9635,0.9634,0.9635,54
2013-10-19,00:20:00,0.9634,0.9635,0.9634,0.9634,52
2013-10-19,00:25:00,0.9635,0.9635,0.9634,0.9635,121
2013-10-19,00:30:00,0.9635,0.9637,0.9635,0.9636,95
2013-10-19,00:35:00,0.9636,0.9636,0.9636,0.9636,9
2013-10-19,00:40:00,0.9635,0.9636,0.9635,0.9636,60
2013-10-19,00:45:00,0.9636,0.9636,0.9634,0.9635,112
2013-10-19,00:50:00,0.9635,0.9636,0.9634,0.9635,77
2013-10-19,00:55:00,0.9634,0.9635,0.9633,0.9635,200
2013-10-19,01:00:00,0.9635,0.9636,0.9632,0.9633,190
2013-10-19,01:05:00,0.9634,0.9634,0.9632,0.9632,97
2013-10-19,01:10:00,0.9633,0.9635,0.9633,0.9635,29
2013-10-19,01:15:00,0.9635,0.9635,0.9634,0.9634,15
2013-10-19,01:20:00,0.9635,0.9635,0.9633,0.9633,71
2013-10-19,01:25:00,0.9633,0.9633,0.9632,0.9633,56
2013-10-19,01:30:00,0.9632,0.9632,0.9632,0.9632,22
2013-10-19,01:35:00,0.9631,0.9632,0.9630,0.9631,100
2013-10-19,01:40:00,0.9630,0.9633,0.9630,0.9631,257
2013-10-19,01:45:00,0.9631,0.9631,0.9629,0.9630,77
2013-10-19,01:50:00,0.9631,0.9631,0.9630,0.9631,71
2013-10-19,01:55:00,0.9631,0.9632,0.9631,0.9631,56
2013-10-19,02:00:00,0.9631,0.9631,0.9630,0.9631,60
2013-10-19,02:05:00,0.9631,0.9632,0.9630,0.9631,167
2013-10-19,02:10:00,0.9631,0.9632,0.9631,0.9631,55
2013-10-19,02:15:00,0.9631,0.9631,0.9629,0.9630,70
2013-10-19,02:20:00,0.9630,0.9631,0.9629,0.9630,102
2013-10-19,02:25:00,0.9631,0.9631,0.9629,0.9629,83
2013-10-19,02:30:00,0.9629,0.9630,0.9629,0.9629,33
2013-10-19,02:35:00,0.9629,0.9630,0.9628,0.9630,123
2013-10-19,02:40:00,0.9630,0.9631,0.9629,0.9631,18
2013-10-19,02:45:00,0.9630,0.9631,0.9630,0.9631,238
2013-10-19,02:50:00,0.9630,0.9631,0.9629,0.9630,99
2013-10-19,02:55:00,0.9630,0.9633,0.9628,0.9633,615
2013-10-19,03:00:00,0.9633,0.9633,0.9631,0.9633,108
2013-10-19,03:05:00,0.9633,0.9634,0.9633,0.9634,27
2013-10-19,03:10:00,0.9634,0.9636,0.9633,0.9633,103
2013-10-19,03:15:00,0.9633,0.9634,0.9633,0.9634,11
2013-10-19,03:20:00,0.9633,0.9633,0.9632,0.9633,12
2013-10-19,03:25:00,0.9632,0.9634,0.9632,0.9634,38
2013-10-19,03:30:00,0.9633,0.9634,0.9632,0.9632,51
2013-10-19,03:35:00,0.9632,0.9633,0.9631,0.9632,32
2013-10-19,03:40:00,0.9632,0.9633,0.9630,0.9631,80
2013-10-19,03:45:00,0.9631,0.9633,0.9631,0.9633,93
2013-10-19,03:50:00,0.9633,0.9635,0.9633,0.9634,59
2013-10-19,03:55:00,0.9635,0.9636,0.9634,0.9636,116
2013-10-19,04:00:00,0.9636,0.9637,0.9635,0.9636,86
2013-10-19,04:05:00,0.9635,0.9639,0.9635,0.9639,171
2013-10-19,04:10:00,0.9638,0.9639,0.9636,0.9636,53
2013-10-19,04:15:00,0.9636,0.9637,0.9635,0.9637,29
2013-10-19,04:20:00,0.9636,0.9638,0.9634,0.9634,37
2013-10-19,04:25:00,0.9635,0.9635,0.9634,0.9635,9
2013-10-19,04:30:00,0.9635,0.9636,0.9632,0.9634,76
2013-10-19,04:35:00,0.9635,0.9637,0.9633,0.9637,93
2013-10-19,04:40:00,0.9637,0.9638,0.9634,0.9637,54
2013-10-19,04:45:00,0.9636,0.9638,0.9636,0.9637,12
2013-10-19,04:50:00,0.9638,0.9642,0.9637,0.9642,71
2013-10-19,04:55:00,0.9642,0.9649,0.9637,0.9638,289
2013-10-19,05:00:00,0.9631,0.9631,0.9631,0.9631,1
2013-10-21,06:00:00,0.9632,0.9634,0.9629,0.9634,261
2013-10-21,06:05:00,0.9634,0.9639,0.9634,0.9639,71
2013-10-21,06:10:00,0.9638,0.9640,0.9636,0.9636,79
2013-10-21,06:15:00,0.9636,0.9638,0.9634,0.9637,63
2013-10-21,06:20:00,0.9637,0.9638,0.9634,0.9638,57
2013-10-21,06:25:00,0.9637,0.9637,0.9635,0.9635,18
2013-10-21,06:30:00,0.9634,0.9637,0.9634,0.9637,27
2013-10-21,06:35:00,0.9636,0.9637,0.9634,0.9634,23
2013-10-21,06:40:00,0.9635,0.9635,0.9633,0.9635,28
2013-10-21,06:45:00,0.9633,0.9636,0.9633,0.9636,56
2013-10-21,06:50:00,0.9636,0.9637,0.9635,0.9636,27
2013-10-21,06:55:00,0.9636,0.9637,0.9635,0.9635,20
2013-10-21,07:00:00,0.9634,0.9636,0.9632,0.9635,36
2013-10-21,07:05:00,0.9634,0.9636,0.9634,0.9635,23
2013-10-21,07:10:00,0.9635,0.9635,0.9633,0.9633,20
2013-10-21,07:15:00,0.9633,0.9634,0.9633,0.9634,7
2013-10-21,07:20:00,0.9632,0.9633,0.9630,0.9632,41
2013-10-21,07:25:00,0.9631,0.9631,0.9627,0.9630,71
2013-10-21,07:30:00,0.9629,0.9631,0.9629,0.9631,24
2013-10-21,07:35:00,0.9632,0.9632,0.9631,0.9632,7
2013-10-21,07:40:00,0.9633,0.9634,0.9630,0.9630,103
2013-10-21,07:45:00,0.9630,0.9630,0.9627,0.9628,92
2013-10-21,07:50:00,0.9628,0.9629,0.9627,0.9628,177
2013-10-21,07:55:00,0.9627,0.9627,0.9625,0.9625,111
2013-10-21,08:00:00,0.9625,0.9625,0.9624,0.9624,151
2013-10-21,08:05:00,0.9625,0.9628,0.9625,0.9626,179
2013-10-21,08:10:00,0.9626,0.9627,0.9621,0.9622,202
2013-10-21,08:15:00,0.9622,0.9622,0.9609,0.9613,839
2013-10-21,08:20:00,0.9612,0.9615,0.9611,0.9614,183
2013-10-21,08:25:00,0.9615,0.9615,0.9610,0.9611,239
2013-10-21,08:30:00,0.9611,0.9616,0.9611,0.9615,128
2013-10-21,08:35:00,0.9614,0.9617,0.9613,0.9613,131
2013-10-21,08:40:00,0.9612,0.9614,0.9610,0.9613,161
2013-10-21,08:45:00,0.9613,0.9615,0.9612,0.9614,51
2013-10-21,08:50:00,0.9613,0.9613,0.9607,0.9611,373
2013-10-21,08:55:00,0.9611,0.9613,0.9610,0.9612,169
2013-10-21,09:00:00,0.9613,0.9614,0.9608,0.9610,255
2013-10-21,09:05:00,0.9610,0.9613,0.9609,0.9610,120
2013-10-21,09:10:00,0.9611,0.9612,0.9611,0.9612,83
2013-10-21,09:15:00,0.9613,0.9616,0.9611,0.9615,263
2013-10-21,09:20:00,0.9615,0.9615,0.9612,0.9612,146
2013-10-21,09:25:00,0.9613,0.9618,0.9613,0.9618,391
2013-10-21,09:30:00,0.9617,0.9619,0.9617,0.9617,145
2013-10-21,09:35:00,0.9617,0.9625,0.9617,0.9624,450
2013-10-21,09:40:00,0.9623,0.9623,0.9620,0.9620,164
2013-10-21,09:45:00,0.9621,0.9624,0.9619,0.9619,132
2013-10-21,09:50:00,0.9620,0.9620,0.9618,0.9618,63
2013-10-21,09:55:00,0.9618,0.9620,0.9618,0.9620,151
2013-10-21,10:00:00,0.9621,0.9624,0.9621,0.9622,175
2013-10-21,10:05:00,0.9622,0.9623,0.9622,0.9623,55
2013-10-21,10:10:00,0.9622,0.9623,0.9619,0.9620,39
2013-10-21,10:15:00,0.9620,0.9624,0.9620,0.9624,91
2013-10-21,10:20:00,0.9624,0.9629,0.9624,0.9626,550
2013-10-21,10:25:00,0.9625,0.9625,0.9623,0.9624,67
2013-10-21,10:30:00,0.9624,0.9627,0.9624,0.9626,130
2013-10-21,10:35:00,0.9627,0.9628,0.9627,0.9628,14
2013-10-21,10:40:00,0.9628,0.9629,0.9626,0.9626,29
2013-10-21,10:45:00,0.9627,0.9629,0.9626,0.9628,121
2013-10-21,10:50:00,0.9629,0.9632,0.9628,0.9631,184
2013-10-21,10:55:00,0.9630,0.9633,0.9629,0.9631,233
2013-10-21,11:00:00,0.9631,0.9632,0.9631,0.9632,13
2013-10-21,11:05:00,0.9631,0.9632,0.9627,0.9627,210
2013-10-21,11:10:00,0.9627,0.9628,0.9626,0.9628,29
2013-10-21,11:15:00,0.9628,0.9628,0.9627,0.9627,51
2013-10-21,11:20:00,0.9627,0.9628,0.9626,0.9628,56
2013-10-21,11:25:00,0.9628,0.9630,0.9628,0.9628,56
2013-10-21,11:30:00,0.9628,0.9628,0.9626,0.9626,91
2013-10-21,11:35:00,0.9626,0.9628,0.9626,0.9627,16
2013-10-21,11:40:00,0.9627,0.9627,0.9623,0.9623,93
2013-10-21,11:45:00,0.9623,0.9625,0.9622,0.9625,110
2013-10-21,11:50:00,0.9626,0.9629,0.9624,0.9625,165
2013-10-21,11:55:00,0.9624,0.9627,0.9623,0.9627,65
2013-10-21,12:00:00,0.9627,0.9627,0.9624,0.9626,57
2013-10-21,12:05:00,0.9626,0.9626,0.9622,0.9623,88
2013-10-21,12:10:00,0.9623,0.9625,0.9623,0.9624,25
2013-10-21,12:15:00,0.9623,0.9629,0.9623,0.9629,143
2013-10-21,12:20:00,0.9629,0.9631,0.9629,0.9630,277
2013-10-21,12:25:00,0.9630,0.9632,0.9629,0.9632,175
2013-10-21,12:30:00,0.9632,0.9632,0.9629,0.9630,72
2013-10-21,12:35:00,0.9630,0.9640,0.9630,0.9637,498
2013-10-21,12:40:00,0.9638,0.9642,0.9638,0.9639,661
2013-10-21,12:45:00,0.9639,0.9644,0.9636,0.9637,351
2013-10-21,12:50:00,0.9637,0.9638,0.9637,0.9637,117
2013-10-21,12:55:00,0.9636,0.9637,0.9636,0.9637,22
2013-10-21,13:00:00,0.9636,0.9637,0.9634,0.9636,237
2013-10-21,13:05:00,0.9635,0.9635,0.9632,0.9632,94
2013-10-21,13:10:00,0.9632,0.9634,0.9631,0.9633,169
2013-10-21,13:15:00,0.9634,0.9638,0.9633,0.9633,212
2013-10-21,13:20:00,0.9633,0.9636,0.9633,0.9634,109
2013-10-21,13:25:00,0.9635,0.9641,0.9635,0.9639,265
2013-10-21,13:30:00,0.9638,0.9639,0.9635,0.9635,62
2013-10-21,13:35:00,0.9635,0.9639,0.9635,0.9638,73
2013-10-21,13:40:00,0.9637,0.9637,0.9632,0.9632,124
2013-10-21,13:45:00,0.9632,0.9634,0.9631,0.9634,74
2013-10-21,13:50:00,0.9635,0.9637,0.9633,0.9635,122
2013-10-21,13:55:00,0.9634,0.9638,0.9633,0.9638,182
2013-10-21,14:00:00,0.9639,0.9641,0.9637,0.9638,226
2013-10-21,14:05:00,0.9639,0.9643,0.9636,0.9640,366
2013-10-21,14:10:00,0.9638,0.9640,0.9637,0.9637,44
2013-10-21,14:15:00,0.9636,0.9636,0.9634,0.9635,128
2013-10-21,14:20:00,0.9635,0.9637,0.9634,0.9637,131
2013-10-21,14:25:00,0.9637,0.9641,0.9636,0.9640,212
2013-10-21,14:30:00,0.9640,0.9640,0.9636,0.9638,275
2013-10-21,14:35:00,0.9639,0.9639,0.9635,0.9635,47
2013-10-21,14:40:00,0.9635,0.9637,0.9631,0.9635,219
2013-10-21,14:45:00,0.9635,0.9636,0.9633,0.9634,127
2013-10-21,14:50:00,0.9635,0.9638,0.9634,0.9637,164
2013-10-21,14:55:00,0.9636,0.9637,0.9630,0.9632,373
2013-10-21,15:00:00,0.9632,0.9632,0.9624,0.9626,611
2013-10-21,15:05:00,0.9627,0.9627,0.9616,0.9619,896
2013-10-21,15:10:00,0.9620,0.9621,0.9618,0.9620,425
2013-10-21,15:15:00,0.9620,0.9623,0.9620,0.9621,382
2013-10-21,15:20:00,0.9621,0.9623,0.9621,0.9622,168
2013-10-21,15:25:00,0.9622,0.9626,0.9621,0.9624,516
2013-10-21,15:30:00,0.9623,0.9626,0.9623,0.9625,199
2013-10-21,15:35:00,0.9625,0.9631,0.9624,0.9630,697
2013-10-21,15:40:00,0.9630,0.9634,0.9630,0.9634,472
2013-10-21,15:45:00,0.9634,0.9634,0.9632,0.9633,120
2013-10-21,15:50:00,0.9632,0.9634,0.9630,0.9631,209
2013-10-21,15:55:00,0.9631,0.9633,0.9630,0.9633,111
2013-10-21,16:00:00,0.9632,0.9632,0.9628,0.9629,378
2013-10-21,16:05:00,0.9628,0.9633,0.9628,0.9633,202
2013-10-21,16:10:00,0.9632,0.9634,0.9630,0.9634,293
2013-10-21,16:15:00,0.9635,0.9641,0.9634,0.9639,731
2013-10-21,16:20:00,0.9639,0.9639,0.9636,0.9638,226
2013-10-21,16:25:00,0.9637,0.9639,0.9636,0.9637,83
2013-10-21,16:30:00,0.9638,0.9638,0.9635,0.9635,157
2013-10-21,16:35:00,0.9636,0.9637,0.9635,0.9635,233
2013-10-21,16:40:00,0.9635,0.9638,0.9635,0.9638,158
2013-10-21,16:45:00,0.9637,0.9639,0.9635,0.9636,358
2013-10-21,16:50:00,0.9636,0.9637,0.9635,0.9635,138
2013-10-21,16:55:00,0.9635,0.9636,0.9633,0.9636,313
2013-10-21,17:00:00,0.9636,0.9637,0.9636,0.9636,90
2013-10-21,17:05:00,0.9636,0.9638,0.9636,0.9638,143
2013-10-21,17:10:00,0.9638,0.9640,0.9638,0.9639,168
2013-10-21,17:15:00,0.9638,0.9639,0.9638,0.9638,92
2013-10-21,17:20:00,0.9639,0.9640,0.9637,0.9638,204
2013-10-21,17:25:00,0.9639,0.9641,0.9639,0.9640,223
2013-10-21,17:30:00,0.9639,0.9639,0.9637,0.9637,104
2013-10-21,17:35:00,0.9637,0.9638,0.9637,0.9638,127
2013-10-21,17:40:00,0.9638,0.9638,0.9636,0.9636,51
2013-10-21,17:45:00,0.9636,0.9638,0.9636,0.9638,116
2013-10-21,17:50:00,0.9639,0.9639,0.9635,0.9635,99
2013-10-21,17:55:00,0.9635,0.9637,0.9634,0.9636,149
2013-10-21,18:00:00,0.9636,0.9636,0.9634,0.9636,181
2013-10-21,18:05:00,0.9636,0.9637,0.9632,0.9636,328
2013-10-21,18:10:00,0.9636,0.9636,0.9634,0.9634,126
2013-10-21,18:15:00,0.9634,0.9635,0.9634,0.9635,50
2013-10-21,18:20:00,0.9635,0.9635,0.9633,0.9633,116
2013-10-21,18:25:00,0.9633,0.9634,0.9632,0.9634,57
2013-10-21,18:30:00,0.9633,0.9634,0.9631,0.9631,70
2013-10-21,18:35:00,0.9632,0.9634,0.9632,0.9633,81
2013-10-21,18:40:00,0.9633,0.9637,0.9632,0.9634,305
2013-10-21,18:45:00,0.9634,0.9634,0.9633,0.9633,5
2013-10-21,18:50:00,0.9633,0.9634,0.9633,0.9633,53
2013-10-21,18:55:00,0.9633,0.9633,0.9632,0.9632,72
2013-10-21,19:00:00,0.9632,0.9636,0.9632,0.9634,216
2013-10-21,19:05:00,0.9635,0.9635,0.9635,0.9635,4
2013-10-21,19:10:00,0.9634,0.9635,0.9633,0.9635,54
2013-10-21,19:15:00,0.9636,0.9638,0.9635,0.9637,127
2013-10-21,19:20:00,0.9637,0.9641,0.9636,0.9636,256
2013-10-21,19:25:00,0.9636,0.9636,0.9631,0.9632,234
2013-10-21,19:30:00,0.9632,0.9633,0.9631,0.9633,158
2013-10-21,19:35:00,0.9633,0.9636,0.9633,0.9636,406
2013-10-21,19:40:00,0.9636,0.9637,0.9631,0.9634,135
2013-10-21,19:45:00,0.9634,0.9634,0.9630,0.9632,334
2013-10-21,19:50:00,0.9632,0.9632,0.9631,0.9631,113
2013-10-21,19:55:00,0.9630,0.9631,0.9627,0.9628,277
2013-10-21,20:00:00,0.9628,0.9630,0.9627,0.9629,262
2013-10-21,20:05:00,0.9629,0.9632,0.9628,0.9632,288
2013-10-21,20:10:00,0.9632,0.9632,0.9630,0.9631,117
2013-10-21,20:15:00,0.9631,0.9632,0.9625,0.9627,464
2013-10-21,20:20:00,0.9627,0.9628,0.9625,0.9627,298
2013-10-21,20:25:00,0.9628,0.9630,0.9625,0.9626,141
2013-10-21,20:30:00,0.9626,0.9626,0.9622,0.9622,444
2013-10-21,20:35:00,0.9623,0.9624,0.9621,0.9621,354
2013-10-21,20:40:00,0.9621,0.9625,0.9620,0.9625,336
2013-10-21,20:45:00,0.9625,0.9625,0.9619,0.9621,467
2013-10-21,20:50:00,0.9621,0.9623,0.9621,0.9622,117
2013-10-21,20:55:00,0.9622,0.9623,0.9621,0.9621,291
2013-10-21,21:00:00,0.9620,0.9624,0.9620,0.9624,405
2013-10-21,21:05:00,0.9624,0.9625,0.9622,0.9625,244
2013-10-21,21:10:00,0.9625,0.9625,0.9620,0.9622,294
2013-10-21,21:15:00,0.9622,0.9627,0.9622,0.9626,801
2013-10-21,21:20:00,0.9626,0.9627,0.9625,0.9627,382
2013-10-21,21:25:00,0.9627,0.9629,0.9627,0.9628,467
2013-10-21,21:30:00,0.9628,0.9630,0.9627,0.9629,349
2013-10-21,21:35:00,0.9628,0.9628,0.9624,0.9624,123
2013-10-21,21:40:00,0.9624,0.9625,0.9624,0.9624,283
2013-10-21,21:45:00,0.9624,0.9627,0.9624,0.9626,226
2013-10-21,21:50:00,0.9626,0.9629,0.9626,0.9629,178
2013-10-21,21:55:00,0.9629,0.9634,0.9628,0.9631,436
2013-10-21,22:00:00,0.9630,0.9634,0.9630,0.9633,617
2013-10-21,22:05:00,0.9633,0.9635,0.9632,0.9633,366
2013-10-21,22:10:00,0.9633,0.9633,0.9631,0.9632,134
2013-10-21,22:15:00,0.9632,0.9636,0.9631,0.9636,416
2013-10-21,22:20:00,0.9636,0.9640,0.9636,0.9640,619
2013-10-21,22:25:00,0.9640,0.9643,0.9635,0.9635,599
2013-10-21,22:30:00,0.9636,0.9638,0.9636,0.9637,195
2013-10-21,22:35:00,0.9636,0.9637,0.9634,0.9636,340
2013-10-21,22:40:00,0.9636,0.9636,0.9632,0.9632,371
2013-10-21,22:45:00,0.9632,0.9635,0.9632,0.9633,298
2013-10-21,22:50:00,0.9633,0.9636,0.9633,0.9635,308
2013-10-21,22:55:00,0.9634,0.9636,0.9634,0.9635,388
2013-10-21,23:00:00,0.9636,0.9636,0.9633,0.9636,212
2013-10-21,23:05:00,0.9635,0.9637,0.9635,0.9636,159
2013-10-21,23:10:00,0.9636,0.9637,0.9635,0.9636,79
2013-10-21,23:15:00,0.9636,0.9639,0.9634,0.9638,462
2013-10-21,23:20:00,0.9638,0.9638,0.9634,0.9636,342
2013-10-21,23:25:00,0.9637,0.9638,0.9636,0.9637,62
2013-10-21,23:30:00,0.9636,0.9636,0.9634,0.9634,158
2013-10-21,23:35:00,0.9634,0.9636,0.9633,0.9633,96
2013-10-21,23:40:00,0.9633,0.9633,0.9630,0.9631,166
2013-10-21,23:45:00,0.9630,0.9630,0.9628,0.9628,251
2013-10-21,23:50:00,0.9628,0.9628,0.9625,0.9626,224
2013-10-21,23:55:00,0.9626,0.9627,0.9626,0.9626,92
2013-10-22,00:00:00,0.9627,0.9627,0.9623,0.9624,747
2013-10-22,00:05:00,0.9624,0.9624,0.9619,0.9620,1529
2013-10-22,00:10:00,0.9621,0.9623,0.9620,0.9621,228
2013-10-22,00:15:00,0.9621,0.9622,0.9621,0.9622,85
2013-10-22,00:20:00,0.9622,0.9623,0.9622,0.9623,317
2013-10-22,00:25:00,0.9623,0.9624,0.9622,0.9624,276
2013-10-22,00:30:00,0.9624,0.9624,0.9622,0.9623,224
2013-10-22,00:35:00,0.9623,0.9623,0.9622,0.9622,147
2013-10-22,00:40:00,0.9623,0.9624,0.9622,0.9624,48
2013-10-22,00:45:00,0.9624,0.9624,0.9623,0.9624,103
2013-10-22,00:50:00,0.9624,0.9625,0.9623,0.9623,169
2013-10-22,00:55:00,0.9624,0.9624,0.9621,0.9623,136
2013-10-22,01:00:00,0.9623,0.9624,0.9621,0.9624,372
2013-10-22,01:05:00,0.9624,0.9626,0.9624,0.9626,260
2013-10-22,01:10:00,0.9626,0.9626,0.9625,0.9626,261
2013-10-22,01:15:00,0.9626,0.9626,0.9624,0.9624,265
2013-10-22,01:20:00,0.9624,0.9625,0.9624,0.9624,163
2013-10-22,01:25:00,0.9624,0.9624,0.9623,0.9623,155
2013-10-22,01:30:00,0.9623,0.9625,0.9623,0.9625,135
2013-10-22,01:35:00,0.9624,0.9625,0.9624,0.9624,97
2013-10-22,01:40:00,0.9625,0.9626,0.9623,0.9624,239
2013-10-22,01:45:00,0.9623,0.9623,0.9623,0.9623,37
2013-10-22,01:50:00,0.9623,0.9623,0.9622,0.9623,86
2013-10-22,01:55:00,0.9623,0.9623,0.9619,0.9619,332
2013-10-22,02:00:00,0.9619,0.9620,0.9618,0.9619,236
2013-10-22,02:05:00,0.9619,0.9620,0.9617,0.9619,188
2013-10-22,02:10:00,0.9619,0.9619,0.9617,0.9618,246
2013-10-22,02:15:00,0.9618,0.9620,0.9617,0.9619,192
2013-10-22,02:20:00,0.9619,0.9620,0.9616,0.9617,501
2013-10-22,02:25:00,0.9617,0.9618,0.9616,0.9616,203
2013-10-22,02:30:00,0.9616,0.9617,0.9614,0.9616,306
2013-10-22,02:35:00,0.9616,0.9616,0.9613,0.9615,316
2013-10-22,02:40:00,0.9616,0.9617,0.9616,0.9616,194
2013-10-22,02:45:00,0.9615,0.9618,0.9615,0.9618,116
2013-10-22,02:50:00,0.9618,0.9620,0.9617,0.9620,158
2013-10-22,02:55:00,0.9619,0.9623,0.9619,0.9622,855
2013-10-22,03:00:00,0.9621,0.9622,0.9619,0.9621,244
2013-10-22,03:05:00,0.9621,0.9621,0.9619,0.9620,180
2013-10-22,03:10:00,0.9620,0.9621,0.9619,0.9621,64
2013-10-22,03:15:00,0.9621,0.9621,0.9620,0.9620,64
2013-10-22,03:20:00,0.9620,0.9622,0.9620,0.9622,98
2013-10-22,03:25:00,0.9622,0.9622,0.9620,0.9620,80
2013-10-22,03:30:00,0.9620,0.9621,0.9620,0.9620,32
2013-10-22,03:35:00,0.9621,0.9621,0.9621,0.9621,22
2013-10-22,03:40:00,0.9621,0.9622,0.9621,0.9621,36
2013-10-22,03:45:00,0.9622,0.9623,0.9622,0.9622,51
2013-10-22,03:50:00,0.9622,0.9622,0.9621,0.9621,91
2013-10-22,03:55:00,0.9621,0.9622,0.9621,0.9621,92
2013-10-22,04:00:00,0.9621,0.9623,0.9621,0.9622,39
2013-10-22,04:05:00,0.9622,0.9623,0.9621,0.9622,81
2013-10-22,04:10:00,0.9622,0.9622,0.9621,0.9622,14
2013-10-22,04:15:00,0.9622,0.9622,0.9620,0.9622,60
2013-10-22,04:20:00,0.9622,0.9622,0.9621,0.9622,13
2013-10-22,04:25:00,0.9623,0.9623,0.9622,0.9622,73
2013-10-22,04:30:00,0.9622,0.9623,0.9621,0.9622,51
2013-10-22,04:35:00,0.9622,0.9623,0.9620,0.9622,91
2013-10-22,04:40:00,0.9622,0.9622,0.9621,0.9622,13
2013-10-22,04:45:00,0.9621,0.9623,0.9621,0.9622,9
2013-10-22,04:50:00,0.9623,0.9624,0.9622,0.9623,49
2013-10-22,04:55:00,0.9623,0.9623,0.9616,0.9618,136
2013-10-22,05:00:00,0.9622,0.9622,0.9622,0.9622,1
2013-10-22,06:00:00,0.9619,0.9619,0.9615,0.9617,73
2013-10-22,06:05:00,0.9618,0.9619,0.9618,0.9619,7
2013-10-22,06:10:00,0.9620,0.9622,0.9618,0.9619,58
2013-10-22,06:15:00,0.9618,0.9620,0.9618,0.9619,24
2013-10-22,06:20:00,0.9619,0.9620,0.9618,0.9619,11
2013-10-22,06:25:00,0.9619,0.9621,0.9619,0.9620,47
2013-10-22,06:30:00,0.9620,0.9620,0.9620,0.9620,1
2013-10-22,06:35:00,0.9620,0.9620,0.9619,0.9619,7
2013-10-22,06:40:00,0.9619,0.9621,0.9619,0.9619,27
2013-10-22,06:45:00,0.9619,0.9621,0.9619,0.9621,13
2013-10-22,06:50:00,0.9621,0.9621,0.9621,0.9621,2
2013-10-22,06:55:00,0.9622,0.9622,0.9618,0.9618,40
2013-10-22,07:00:00,0.9618,0.9623,0.9617,0.9623,470
2013-10-22,07:05:00,0.9623,0.9623,0.9617,0.9617,226
2013-10-22,07:10:00,0.9617,0.9617,0.9616,0.9617,34
2013-10-22,07:15:00,0.9616,0.9616,0.9613,0.9615,102
2013-10-22,07:20:00,0.9615,0.9616,0.9613,0.9614,58
2013-10-22,07:25:00,0.9614,0.9615,0.9614,0.9615,60
2013-10-22,07:30:00,0.9615,0.9618,0.9614,0.9616,88
2013-10-22,07:35:00,0.9616,0.9616,0.9615,0.9616,65
2013-10-22,07:40:00,0.9617,0.9619,0.9617,0.9619,27
2013-10-22,07:45:00,0.9619,0.9619,0.9618,0.9618,7
2013-10-22,07:50:00,0.9618,0.9620,0.9618,0.9619,25
2013-10-22,07:55:00,0.9619,0.9620,0.9617,0.9617,74
2013-10-22,08:00:00,0.9617,0.9618,0.9615,0.9616,24
2013-10-22,08:05:00,0.9617,0.9620,0.9617,0.9619,87
2013-10-22,08:10:00,0.9619,0.9620,0.9619,0.9619,73
2013-10-22,08:15:00,0.9618,0.9620,0.9618,0.9620,74
2013-10-22,08:20:00,0.9619,0.9620,0.9618,0.9619,37
2013-10-22,08:25:00,0.9619,0.9619,0.9618,0.9618,14
2013-10-22,08:30:00,0.9618,0.9620,0.9618,0.9618,55
2013-10-22,08:35:00,0.9618,0.9618,0.9617,0.9618,119
2013-10-22,08:40:00,0.9618,0.9619,0.9618,0.9619,30
2013-10-22,08:45:00,0.9618,0.9619,0.9615,0.9616,96
2013-10-22,08:50:00,0.9616,0.9619,0.9616,0.9617,87
2013-10-22,08:55:00,0.9617,0.9617,0.9611,0.9612,240
2013-10-22,09:00:00,0.9612,0.9616,0.9612,0.9616,69
2013-10-22,09:05:00,0.9616,0.9616,0.9614,0.9614,79
2013-10-22,09:10:00,0.9614,0.9615,0.9613,0.9615,112
2013-10-22,09:15:00,0.9615,0.9615,0.9613,0.9613,37
2013-10-22,09:20:00,0.9613,0.9615,0.9613,0.9614,43
2013-10-22,09:25:00,0.9614,0.9614,0.9613,0.9614,42
2013-10-22,09:30:00,0.9614,0.9614,0.9613,0.9613,88
2013-10-22,09:35:00,0.9614,0.9616,0.9614,0.9616,110
2013-10-22,09:40:00,0.9617,0.9618,0.9616,0.9616,120
2013-10-22,09:45:00,0.9616,0.9617,0.9616,0.9616,47
2013-10-22,09:50:00,0.9616,0.9616,0.9615,0.9616,79
2013-10-22,09:55:00,0.9616,0.9616,0.9613,0.9613,177
2013-10-22,10:00:00,0.9612,0.9613,0.9612,0.9613,56
2013-10-22,10:05:00,0.9613,0.9614,0.9612,0.9613,34
2013-10-22,10:10:00,0.9613,0.9613,0.9612,0.9613,42
2013-10-22,10:15:00,0.9613,0.9613,0.9613,0.9613,31
2013-10-22,10:20:00,0.9613,0.9613,0.9613,0.9613,3
2013-10-22,10:25:00,0.9612,0.9612,0.9612,0.9612,57
2013-10-22,10:30:00,0.9613,0.9614,0.9610,0.9611,251
2013-10-22,10:35:00,0.9612,0.9613,0.9612,0.9612,65
2013-10-22,10:40:00,0.9612,0.9612,0.9612,0.9612,11
2013-10-22,10:45:00,0.9613,0.9613,0.9613,0.9613,2
2013-10-22,10:50:00,0.9613,0.9613,0.9611,0.9611,180
2013-10-22,10:55:00,0.9612,0.9612,0.9612,0.9612,7
2013-10-22,11:00:00,0.9611,0.9611,0.9610,0.9611,28
2013-10-22,11:05:00,0.9612,0.9615,0.9612,0.9614,150
2013-10-22,11:10:00,0.9613,0.9614,0.9612,0.9613,162
2013-10-22,11:15:00,0.9613,0.9614,0.9613,0.9614,32
2013-10-22,11:20:00,0.9613,0.9614,0.9613,0.9614,63
2013-10-22,11:25:00,0.9614,0.9614,0.9613,0.9613,41
2013-10-22,11:30:00,0.9614,0.9614,0.9614,0.9614,29
2013-10-22,11:35:00,0.9614,0.9615,0.9612,0.9612,45
2013-10-22,11:40:00,0.9613,0.9613,0.9613,0.9613,37
2013-10-22,11:45:00,0.9614,0.9615,0.9614,0.9614,61
2013-10-22,11:50:00,0.9614,0.9615,0.9614,0.9614,46
2013-10-22,11:55:00,0.9614,0.9614,0.9613,0.9614,61
2013-10-22,12:00:00,0.9614,0.9614,0.9613,0.9613,25
2013-10-22,12:05:00,0.9614,0.9614,0.9614,0.9614,8
2013-10-22,12:10:00,0.9613,0.9614,0.9613,0.9614,25
2013-10-22,12:15:00,0.9614,0.9614,0.9614,0.9614,53
2013-10-22,12:20:00,0.9614,0.9615,0.9614,0.9614,65
2013-10-22,12:25:00,0.9613,0.9613,0.9609,0.9612,236
2013-10-22,12:30:00,0.9611,0.9611,0.9611,0.9611,16
2013-10-22,12:35:00,0.9611,0.9614,0.9611,0.9614,92
2013-10-22,12:40:00,0.9614,0.9614,0.9614,0.9614,18
2013-10-22,12:45:00,0.9614,0.9614,0.9614,0.9614,48
2013-10-22,12:50:00,0.9614,0.9614,0.9614,0.9614,63
2013-10-22,12:55:00,0.9614,0.9615,0.9614,0.9614,62
2013-10-22,13:00:00,0.9614,0.9614,0.9614,0.9614,38
2013-10-22,13:05:00,0.9614,0.9616,0.9614,0.9615,144
2013-10-22,13:10:00,0.9616,0.9618,0.9616,0.9617,241
2013-10-22,13:15:00,0.9618,0.9620,0.9618,0.9618,151
2013-10-22,13:20:00,0.9617,0.9618,0.9617,0.9618,75
2013-10-22,13:25:00,0.9618,0.9618,0.9617,0.9617,96
2013-10-22,13:30:00,0.9617,0.9617,0.9616,0.9617,31
2013-10-22,13:35:00,0.9618,0.9619,0.9618,0.9619,64
2013-10-22,13:40:00,0.9619,0.9621,0.9619,0.9620,99
2013-10-22,13:45:00,0.9620,0.9621,0.9619,0.9620,60
2013-10-22,13:50:00,0.9619,0.9620,0.9619,0.9620,21
2013-10-22,13:55:00,0.9620,0.9621,0.9619,0.9620,69
2013-10-22,14:00:00,0.9620,0.9622,0.9620,0.9622,119
2013-10-22,14:05:00,0.9621,0.9623,0.9619,0.9621,206
2013-10-22,14:10:00,0.9622,0.9623,0.9621,0.9623,74
2013-10-22,14:15:00,0.9623,0.9625,0.9623,0.9624,339
2013-10-22,14:20:00,0.9624,0.9624,0.9623,0.9624,7
2013-10-22,14:25:00,0.9624,0.9624,0.9623,0.9624,28
2013-10-22,14:30:00,0.9625,0.9629,0.9625,0.9628,256
2013-10-22,14:35:00,0.9629,0.9630,0.9628,0.9628,182
2013-10-22,14:40:00,0.9628,0.9628,0.9626,0.9626,341
2013-10-22,14:45:00,0.9625,0.9626,0.9624,0.9624,279
2013-10-22,14:50:00,0.9625,0.9626,0.9624,0.9624,125
2013-10-22,14:55:00,0.9625,0.9627,0.9625,0.9627,32
2013-10-22,15:00:00,0.9626,0.9626,0.9623,0.9623,275
2013-10-22,15:05:00,0.9624,0.9625,0.9622,0.9623,195
2013-10-22,15:10:00,0.9624,0.9626,0.9623,0.9623,136
2013-10-22,15:15:00,0.9624,0.9627,0.9623,0.9625,647
2013-10-22,15:20:00,0.9624,0.9627,0.9623,0.9626,224
2013-10-22,15:25:00,0.9626,0.9627,0.9625,0.9627,149
2013-10-22,15:30:00,0.9627,0.9627,0.9624,0.9624,227
2013-10-22,15:35:00,0.9624,0.9625,0.9622,0.9625,131
2013-10-22,15:40:00,0.9625,0.9629,0.9625,0.9629,190
2013-10-22,15:45:00,0.9629,0.9629,0.9627,0.9628,161
2013-10-22,15:50:00,0.9628,0.9629,0.9627,0.9628,244
2013-10-22,15:55:00,0.9627,0.9629,0.9626,0.9628,151
2013-10-22,16:00:00,0.9627,0.9628,0.9625,0.9625,172
2013-10-22,16:05:00,0.9625,0.9626,0.9623,0.9625,97
2013-10-22,16:10:00,0.9624,0.9625,0.9624,0.9625,80
2013-10-22,16:15:00,0.9624,0.9626,0.9624,0.9625,56
2013-10-22,16:20:00,0.9625,0.9625,0.9624,0.9624,71
2013-10-22,16:25:00,0.9625,0.9626,0.9625,0.9625,133
2013-10-22,16:30:00,0.9625,0.9625,0.9620,0.9623,331
2013-10-22,16:35:00,0.9623,0.9623,0.9617,0.9618,219
2013-10-22,16:40:00,0.9618,0.9620,0.9617,0.9619,397
2013-10-22,16:45:00,0.9619,0.9622,0.9618,0.9620,266
2013-10-22,16:50:00,0.9620,0.9621,0.9620,0.9621,20
2013-10-22,16:55:00,0.9621,0.9623,0.9621,0.9621,222
2013-10-22,17:00:00,0.9621,0.9624,0.9621,0.9623,142
2013-10-22,17:05:00,0.9622,0.9623,0.9622,0.9623,8
2013-10-22,17:10:00,0.9623,0.9623,0.9621,0.9622,62
2013-10-22,17:15:00,0.9621,0.9622,0.9620,0.9621,124
2013-10-22,17:20:00,0.9620,0.9623,0.9620,0.9623,168
2013-10-22,17:25:00,0.9623,0.9625,0.9623,0.9624,39
2013-10-22,17:30:00,0.9624,0.9624,0.9622,0.9622,51
2013-10-22,17:35:00,0.9623,0.9623,0.9622,0.9623,39
2013-10-22,17:40:00,0.9623,0.9623,0.9621,0.9623,117
2013-10-22,17:45:00,0.9623,0.9627,0.9622,0.9627,122
2013-10-22,17:50:00,0.9627,0.9628,0.9626,0.9627,151
2013-10-22,17:55:00,0.9627,0.9631,0.9627,0.9630,191
2013-10-22,18:00:00,0.9631,0.9631,0.9630,0.9631,105
2013-10-22,18:05:00,0.9631,0.9633,0.9631,0.9632,145
2013-10-22,18:10:00,0.9632,0.9634,0.9630,0.9633,258
2013-10-22,18:15:00,0.9633,0.9638,0.9633,0.9638,479
2013-10-22,18:20:00,0.9637,0.9638,0.9635,0.9636,134
2013-10-22,18:25:00,0.9636,0.9636,0.9632,0.9633,517
2013-10-22,18:30:00,0.9633,0.9633,0.9631,0.9631,205
2013-10-22,18:35:00,0.9631,0.9631,0.9630,0.9631,95
2013-10-22,18:40:00,0.9632,0.9634,0.9632,0.9633,202
2013-10-22,18:45:00,0.9634,0.9636,0.9634,0.9634,192
2013-10-22,18:50:00,0.9635,0.9637,0.9634,0.9637,85
2013-10-22,18:55:00,0.9638,0.9639,0.9635,0.9635,151
2013-10-22,19:00:00,0.9635,0.9636,0.9634,0.9635,86
2013-10-22,19:05:00,0.9635,0.9636,0.9634,0.9636,137
2013-10-22,19:10:00,0.9636,0.9636,0.9634,0.9635,156
2013-10-22,19:15:00,0.9636,0.9637,0.9635,0.9635,278
2013-10-22,19:20:00,0.9636,0.9639,0.9634,0.9639,254
2013-10-22,19:25:00,0.9638,0.9639,0.9638,0.9638,124
2013-10-22,19:30:00,0.9639,0.9639,0.9634,0.9634,210
2013-10-22,19:35:00,0.9634,0.9638,0.9634,0.9636,74
2013-10-22,19:40:00,0.9636,0.9638,0.9636,0.9638,153
2013-10-22,19:45:00,0.9638,0.9639,0.9637,0.9637,53
2013-10-22,19:50:00,0.9636,0.9637,0.9635,0.9635,98
2013-10-22,19:55:00,0.9634,0.9636,0.9632,0.9632,90
2013-10-22,20:00:00,0.9632,0.9634,0.9631,0.9631,373
2013-10-22,20:05:00,0.9632,0.9633,0.9631,0.9632,223
2013-10-22,20:10:00,0.9634,0.9634,0.9632,0.9633,91
2013-10-22,20:15:00,0.9634,0.9635,0.9626,0.9628,886
2013-10-22,20:20:00,0.9627,0.9632,0.9627,0.9632,381
2013-10-22,20:25:00,0.9632,0.9635,0.9620,0.9627,637
2013-10-22,20:30:00,0.9627,0.9672,0.9626,0.9664,6612
2013-10-22,20:35:00,0.9663,0.9675,0.9659,0.9668,3792
2013-10-22,20:40:00,0.9668,0.9670,0.9655,0.9658,3206
2013-10-22,20:45:00,0.9657,0.9663,0.9652,0.9657,1616
2013-10-22,20:50:00,0.9657,0.9658,0.9651,0.9654,1249
2013-10-22,20:55:00,0.9654,0.9661,0.9652,0.9661,1028
2013-10-22,21:00:00,0.9661,0.9669,0.9660,0.9666,1076
2013-10-22,21:05:00,0.9667,0.9670,0.9663,0.9669,1262
2013-10-22,21:10:00,0.9669,0.9670,0.9664,0.9668,607
2013-10-22,21:15:00,0.9667,0.9668,0.9662,0.9663,542
2013-10-22,21:20:00,0.9663,0.9671,0.9662,0.9669,1587
2013-10-22,21:25:00,0.9670,0.9677,0.9668,0.9676,1581
2013-10-22,21:30:00,0.9676,0.9677,0.9673,0.9675,616
2013-10-22,21:35:00,0.9676,0.9678,0.9671,0.9671,602
2013-10-22,21:40:00,0.9670,0.9676,0.9670,0.9675,774
2013-10-22,21:45:00,0.9675,0.9677,0.9673,0.9674,461
2013-10-22,21:50:00,0.9675,0.9678,0.9673,0.9677,829
2013-10-22,21:55:00,0.9677,0.9686,0.9677,0.9684,1272
2013-10-22,22:00:00,0.9683,0.9689,0.9682,0.9687,973
2013-10-22,22:05:00,0.9687,0.9688,0.9685,0.9685,517
2013-10-22,22:10:00,0.9684,0.9685,0.9679,0.9680,712
2013-10-22,22:15:00,0.9679,0.9683,0.9679,0.9683,266
2013-10-22,22:20:00,0.9682,0.9690,0.9681,0.9690,823
2013-10-22,22:25:00,0.9691,0.9695,0.9689,0.9694,639
2013-10-22,22:30:00,0.9693,0.9694,0.9688,0.9689,601
2013-10-22,22:35:00,0.9688,0.9695,0.9688,0.9693,454
2013-10-22,22:40:00,0.9694,0.9694,0.9690,0.9692,477
2013-10-22,22:45:00,0.9692,0.9695,0.9689,0.9690,500
2013-10-22,22:50:00,0.9690,0.9690,0.9686,0.9686,374
2013-10-22,22:55:00,0.9687,0.9687,0.9673,0.9675,1687
2013-10-22,23:00:00,0.9675,0.9685,0.9675,0.9683,693
2013-10-22,23:05:00,0.9683,0.9684,0.9680,0.9681,525
2013-10-22,23:10:00,0.9681,0.9682,0.9674,0.9674,887
2013-10-22,23:15:00,0.9674,0.9675,0.9665,0.9666,1248
2013-10-22,23:20:00,0.9667,0.9669,0.9664,0.9665,907
2013-10-22,23:25:00,0.9665,0.9666,0.9662,0.9663,896
2013-10-22,23:30:00,0.9663,0.9664,0.9659,0.9659,704
2013-10-22,23:35:00,0.9660,0.9666,0.9659,0.9665,847
2013-10-22,23:40:00,0.9664,0.9665,0.9661,0.9662,450
2013-10-22,23:45:00,0.9661,0.9667,0.9661,0.9666,495
2013-10-22,23:50:00,0.9665,0.9668,0.9665,0.9667,489
2013-10-22,23:55:00,0.9666,0.9669,0.9665,0.9669,403
2013-10-23,00:00:00,0.9668,0.9669,0.9667,0.9667,318
2013-10-23,00:05:00,0.9667,0.9668,0.9665,0.9665,163
2013-10-23,00:10:00,0.9666,0.9672,0.9666,0.9670,822
2013-10-23,00:15:00,0.9670,0.9670,0.9666,0.9668,196
2013-10-23,00:20:00,0.9668,0.9669,0.9667,0.9669,337
2013-10-23,00:25:00,0.9670,0.9672,0.9669,0.9670,335
2013-10-23,00:30:00,0.9670,0.9671,0.9670,0.9671,307
2013-10-23,00:35:00,0.9671,0.9672,0.9670,0.9670,249
2013-10-23,00:40:00,0.9670,0.9671,0.9667,0.9668,299
2013-10-23,00:45:00,0.9668,0.9668,0.9664,0.9666,110
2013-10-23,00:50:00,0.9667,0.9672,0.9667,0.9671,271
2013-10-23,00:55:00,0.9671,0.9674,0.9671,0.9673,296
2013-10-23,01:00:00,0.9673,0.9674,0.9671,0.9671,261
2013-10-23,01:05:00,0.9671,0.9675,0.9671,0.9674,276
2013-10-23,01:10:00,0.9673,0.9673,0.9670,0.9670,50
2013-10-23,01:15:00,0.9670,0.9671,0.9670,0.9671,71
2013-10-23,01:20:00,0.9671,0.9673,0.9671,0.9673,105
2013-10-23,01:25:00,0.9672,0.9673,0.9672,0.9672,90
2013-10-23,01:30:00,0.9673,0.9673,0.9670,0.9672,144
2013-10-23,01:35:00,0.9672,0.9674,0.9672,0.9674,82
2013-10-23,01:40:00,0.9674,0.9675,0.9673,0.9675,131
2013-10-23,01:45:00,0.9675,0.9676,0.9672,0.9673,204
2013-10-23,01:50:00,0.9673,0.9674,0.9672,0.9673,119
2013-10-23,01:55:00,0.9673,0.9674,0.9672,0.9673,40
2013-10-23,02:00:00,0.9672,0.9672,0.9671,0.9671,19
2013-10-23,02:05:00,0.9672,0.9673,0.9671,0.9673,199
2013-10-23,02:10:00,0.9672,0.9675,0.9672,0.9674,107
2013-10-23,02:15:00,0.9674,0.9675,0.9673,0.9673,45
2013-10-23,02:20:00,0.9674,0.9674,0.9668,0.9670,428
2013-10-23,02:25:00,0.9670,0.9670,0.9667,0.9668,296
2013-10-23,02:30:00,0.9668,0.9671,0.9668,0.9671,147
2013-10-23,02:35:00,0.9670,0.9671,0.9669,0.9670,85
2013-10-23,02:40:00,0.9671,0.9671,0.9669,0.9669,60
2013-10-23,02:45:00,0.9670,0.9672,0.9670,0.9671,142
2013-10-23,02:50:00,0.9671,0.9672,0.9670,0.9671,256
2013-10-23,02:55:00,0.9672,0.9672,0.9669,0.9672,327
2013-10-23,03:00:00,0.9672,0.9672,0.9670,0.9670,166
2013-10-23,03:05:00,0.9671,0.9674,0.9671,0.9673,146
2013-10-23,03:10:00,0.9674,0.9674,0.9673,0.9673,73
2013-10-23,03:15:00,0.9673,0.9673,0.9672,0.9673,45
2013-10-23,03:20:00,0.9673,0.9673,0.9673,0.9673,83
2013-10-23,03:25:00,0.9672,0.9673,0.9672,0.9673,101
2013-10-23,03:30:00,0.9673,0.9674,0.9672,0.9673,54
2013-10-23,03:35:00,0.9674,0.9674,0.9672,0.9672,108
2013-10-23,03:40:00,0.9672,0.9673,0.9672,0.9673,54
2013-10-23,03:45:00,0.9674,0.9674,0.9670,0.9671,171
2013-10-23,03:50:00,0.9672,0.9674,0.9672,0.9672,139
2013-10-23,03:55:00,0.9673,0.9674,0.9672,0.9673,194
2013-10-23,04:00:00,0.9672,0.9675,0.9672,0.9674,60
2013-10-23,04:05:00,0.9674,0.9677,0.9674,0.9677,64
2013-10-23,04:10:00,0.9676,0.9677,0.9674,0.9676,118
2013-10-23,04:15:00,0.9676,0.9677,0.9675,0.9677,92
2013-10-23,04:20:00,0.9677,0.9677,0.9676,0.9676,21
2013-10-23,04:25:00,0.9676,0.9677,0.9675,0.9676,58
2013-10-23,04:30:00,0.9675,0.9677,0.9674,0.9676,32
2013-10-23,04:35:00,0.9676,0.9677,0.9676,0.9676,71
2013-10-23,04:40:00,0.9677,0.9678,0.9677,0.9677,56
2013-10-23,04:45:00,0.9676,0.9676,0.9674,0.9676,33
2013-10-23,04:50:00,0.9676,0.9678,0.9676,0.9678,5
2013-10-23,04:55:00,0.9676,0.9677,0.9672,0.9672,98
2013-10-23,05:05:00,0.9671,0.9671,0.9671,0.9671,1
2013-10-23,06:00:00,0.9672,0.9676,0.9672,0.9676,216
2013-10-23,06:05:00,0.9676,0.9676,0.9674,0.9674,17
2013-10-23,06:10:00,0.9675,0.9675,0.9672,0.9674,91
2013-10-23,06:15:00,0.9673,0.9675,0.9673,0.9675,16
2013-10-23,06:20:00,0.9675,0.9675,0.9675,0.9675,4
2013-10-23,06:25:00,0.9675,0.9675,0.9674,0.9674,33
2013-10-23,06:30:00,0.9675,0.9675,0.9675,0.9675,7
2013-10-23,06:35:00,0.9674,0.9675,0.9674,0.9675,20
2013-10-23,06:40:00,0.9674,0.9674,0.9673,0.9673,66
2013-10-23,06:45:00,0.9674,0.9674,0.9672,0.9674,46
2013-10-23,06:50:00,0.9673,0.9674,0.9672,0.9674,73
2013-10-23,06:55:00,0.9673,0.9673,0.9668,0.9668,110
2013-10-23,07:00:00,0.9669,0.9672,0.9669,0.9672,404
2013-10-23,07:05:00,0.9672,0.9672,0.9671,0.9672,32
2013-10-23,07:10:00,0.9672,0.9672,0.9670,0.9672,123
2013-10-23,07:15:00,0.9672,0.9672,0.9672,0.9672,24
2013-10-23,07:20:00,0.9672,0.9672,0.9670,0.9670,27
2013-10-23,07:25:00,0.9670,0.9670,0.9668,0.9670,99
2013-10-23,07:30:00,0.9670,0.9670,0.9669,0.9670,22
2013-10-23,07:35:00,0.9670,0.9670,0.9666,0.9666,101
2013-10-23,07:40:00,0.9665,0.9667,0.9664,0.9667,61
2013-10-23,07:45:00,0.9667,0.9667,0.9666,0.9666,26
2013-10-23,07:50:00,0.9666,0.9667,0.9665,0.9666,41
2013-10-23,07:55:00,0.9666,0.9668,0.9666,0.9668,57
2013-10-23,08:00:00,0.9668,0.9669,0.9667,0.9668,62
2013-10-23,08:05:00,0.9667,0.9668,0.9665,0.9668,120
2013-10-23,08:10:00,0.9667,0.9668,0.9663,0.9668,209
2013-10-23,08:15:00,0.9667,0.9668,0.9664,0.9668,131
2013-10-23,08:20:00,0.9668,0.9677,0.9668,0.9675,544
2013-10-23,08:25:00,0.9675,0.9679,0.9673,0.9679,341
2013-10-23,08:30:00,0.9678,0.9716,0.9678,0.9707,3916
2013-10-23,08:35:00,0.9707,0.9715,0.9704,0.9708,1492
2013-10-23,08:40:00,0.9707,0.9710,0.9702,0.9705,623
2013-10-23,08:45:00,0.9706,0.9709,0.9705,0.9706,346
2013-10-23,08:50:00,0.9706,0.9707,0.9704,0.9704,115
2013-10-23,08:55:00,0.9704,0.9712,0.9704,0.9708,395
2013-10-23,09:00:00,0.9708,0.9712,0.9707,0.9711,152
2013-10-23,09:05:00,0.9711,0.9713,0.9707,0.9709,261
2013-10-23,09:10:00,0.9708,0.9708,0.9703,0.9704,212
2013-10-23,09:15:00,0.9704,0.9709,0.9702,0.9704,315
2013-10-23,09:20:00,0.9705,0.9711,0.9704,0.9711,290
2013-10-23,09:25:00,0.9711,0.9711,0.9709,0.9711,104
2013-10-23,09:30:00,0.9712,0.9725,0.9709,0.9719,1164
2013-10-23,09:35:00,0.9718,0.9719,0.9709,0.9709,1159
2013-10-23,09:40:00,0.9711,0.9712,0.9702,0.9704,649
2013-10-23,09:45:00,0.9705,0.9706,0.9699,0.9699,401
2013-10-23,09:50:00,0.9700,0.9705,0.9700,0.9703,385
2013-10-23,09:55:00,0.9703,0.9707,0.9702,0.9707,154
2013-10-23,10:00:00,0.9706,0.9708,0.9704,0.9706,390
2013-10-23,10:05:00,0.9706,0.9706,0.9704,0.9705,69
2013-10-23,10:10:00,0.9705,0.9705,0.9700,0.9702,402
2013-10-23,10:15:00,0.9703,0.9704,0.9701,0.9704,116
2013-10-23,10:20:00,0.9704,0.9709,0.9704,0.9707,205
2013-10-23,10:25:00,0.9707,0.9710,0.9705,0.9709,243
2013-10-23,10:30:00,0.9709,0.9710,0.9708,0.9709,85
2013-10-23,10:35:00,0.9709,0.9709,0.9708,0.9708,35
2013-10-23,10:40:00,0.9707,0.9707,0.9705,0.9705,186
2013-10-23,10:45:00,0.9706,0.9708,0.9703,0.9705,119
2013-10-23,10:50:00,0.9704,0.9706,0.9703,0.9703,180
2013-10-23,10:55:00,0.9702,0.9707,0.9702,0.9706,108
2013-10-23,11:00:00,0.9707,0.9707,0.9696,0.9700,604
2013-10-23,11:05:00,0.9701,0.9702,0.9699,0.9700,104
2013-10-23,11:10:00,0.9700,0.9702,0.9700,0.9701,123
2013-10-23,11:15:00,0.9701,0.9702,0.9700,0.9700,81
2013-10-23,11:20:00,0.9701,0.9705,0.9701,0.9703,148
2013-10-23,11:25:00,0.9702,0.9705,0.9698,0.9698,90
2013-10-23,11:30:00,0.9698,0.9698,0.9688,0.9688,649
2013-10-23,11:35:00,0.9688,0.9691,0.9685,0.9689,501
2013-10-23,11:40:00,0.9690,0.9693,0.9688,0.9692,110
2013-10-23,11:45:00,0.9691,0.9691,0.9676,0.9679,936
2013-10-23,11:50:00,0.9679,0.9679,0.9672,0.9676,474
2013-10-23,11:55:00,0.9676,0.9676,0.9666,0.9668,448
2013-10-23,12:00:00,0.9667,0.9668,0.9661,0.9664,834
2013-10-23,12:05:00,0.9664,0.9665,0.9626,0.9631,5082
2013-10-23,12:10:00,0.9631,0.9643,0.9629,0.9642,1197
2013-10-23,12:15:00,0.9641,0.9641,0.9628,0.9631,1105
2013-10-23,12:20:00,0.9631,0.9636,0.9630,0.9632,376
2013-10-23,12:25:00,0.9633,0.9633,0.9614,0.9617,1082
2013-10-23,12:30:00,0.9618,0.9621,0.9602,0.9610,1420
2013-10-23,12:35:00,0.9610,0.9621,0.9607,0.9620,784
2013-10-23,12:40:00,0.9620,0.9623,0.9616,0.9619,516
2013-10-23,12:45:00,0.9619,0.9619,0.9610,0.9611,421
2013-10-23,12:50:00,0.9612,0.9622,0.9611,0.9619,293
2013-10-23,12:55:00,0.9620,0.9623,0.9619,0.9621,247
2013-10-23,13:00:00,0.9620,0.9630,0.9620,0.9624,676
2013-10-23,13:05:00,0.9624,0.9624,0.9615,0.9615,501
2013-10-23,13:10:00,0.9615,0.9620,0.9613,0.9620,466
2013-10-23,13:15:00,0.9620,0.9620,0.9612,0.9612,223
2013-10-23,13:20:00,0.9612,0.9618,0.9607,0.9609,410
2013-10-23,13:25:00,0.9610,0.9611,0.9597,0.9603,730
2013-10-23,13:30:00,0.9603,0.9607,0.9602,0.9604,229
2013-10-23,13:35:00,0.9604,0.9611,0.9604,0.9611,215
2013-10-23,13:40:00,0.9611,0.9617,0.9610,0.9616,294
2013-10-23,13:45:00,0.9616,0.9621,0.9614,0.9614,383
2013-10-23,13:50:00,0.9615,0.9618,0.9613,0.9616,119
2013-10-23,13:55:00,0.9616,0.9620,0.9615,0.9619,219
2013-10-23,14:00:00,0.9619,0.9622,0.9618,0.9620,448
2013-10-23,14:05:00,0.9620,0.9620,0.9614,0.9618,231
2013-10-23,14:10:00,0.9619,0.9621,0.9616,0.9616,202
2013-10-23,14:15:00,0.9616,0.9620,0.9613,0.9620,150
2013-10-23,14:20:00,0.9620,0.9623,0.9619,0.9621,268
2013-10-23,14:25:00,0.9621,0.9621,0.9610,0.9612,357
2013-10-23,14:30:00,0.9612,0.9618,0.9612,0.9617,153
2013-10-23,14:35:00,0.9618,0.9618,0.9611,0.9612,282
2013-10-23,14:40:00,0.9612,0.9616,0.9612,0.9615,146
2013-10-23,14:45:00,0.9615,0.9617,0.9613,0.9616,135
2013-10-23,14:50:00,0.9616,0.9621,0.9616,0.9621,229
2013-10-23,14:55:00,0.9622,0.9623,0.9619,0.9623,458
2013-10-23,15:00:00,0.9622,0.9626,0.9620,0.9624,589
2013-10-23,15:05:00,0.9623,0.9624,0.9620,0.9620,215
2013-10-23,15:10:00,0.9621,0.9621,0.9619,0.9621,189
2013-10-23,15:15:00,0.9622,0.9623,0.9620,0.9622,227
2013-10-23,15:20:00,0.9621,0.9622,0.9614,0.9615,452
2013-10-23,15:25:00,0.9615,0.9615,0.9611,0.9612,425
2013-10-23,15:30:00,0.9612,0.9615,0.9611,0.9614,215
2013-10-23,15:35:00,0.9614,0.9615,0.9609,0.9610,313
2013-10-23,15:40:00,0.9610,0.9614,0.9609,0.9612,205
2013-10-23,15:45:00,0.9613,0.9613,0.9609,0.9610,283
2013-10-23,15:50:00,0.9610,0.9612,0.9604,0.9606,514
2013-10-23,15:55:00,0.9606,0.9609,0.9604,0.9608,406
2013-10-23,16:00:00,0.9608,0.9608,0.9604,0.9606,249
2013-10-23,16:05:00,0.9606,0.9606,0.9601,0.9602,224
2013-10-23,16:10:00,0.9602,0.9603,0.9589,0.9591,1322
2013-10-23,16:15:00,0.9591,0.9596,0.9588,0.9595,570
2013-10-23,16:20:00,0.9594,0.9598,0.9593,0.9596,145
2013-10-23,16:25:00,0.9595,0.9597,0.9592,0.9597,199
2013-10-23,16:30:00,0.9598,0.9601,0.9597,0.9600,361
2013-10-23,16:35:00,0.9599,0.9602,0.9599,0.9599,151
2013-10-23,16:40:00,0.9600,0.9600,0.9595,0.9595,210
2013-10-23,16:45:00,0.9595,0.9597,0.9591,0.9594,250
2013-10-23,16:50:00,0.9594,0.9597,0.9589,0.9590,245
2013-10-23,16:55:00,0.9589,0.9593,0.9588,0.9591,197
2013-10-23,17:00:00,0.9592,0.9598,0.9591,0.9595,361
2013-10-23,17:05:00,0.9594,0.9599,0.9593,0.9598,180
2013-10-23,17:10:00,0.9597,0.9599,0.9595,0.9599,137
2013-10-23,17:15:00,0.9598,0.9599,0.9596,0.9597,396
2013-10-23,17:20:00,0.9596,0.9596,0.9593,0.9594,162
2013-10-23,17:25:00,0.9596,0.9599,0.9594,0.9596,163
2013-10-23,17:30:00,0.9596,0.9598,0.9596,0.9598,114
2013-10-23,17:35:00,0.9597,0.9601,0.9595,0.9600,297
2013-10-23,17:40:00,0.9599,0.9601,0.9597,0.9601,183
2013-10-23,17:45:00,0.9601,0.9604,0.9599,0.9603,347
2013-10-23,17:50:00,0.9602,0.9605,0.9602,0.9603,326
2013-10-23,17:55:00,0.9603,0.9605,0.9600,0.9603,139
2013-10-23,18:00:00,0.9603,0.9604,0.9601,0.9602,175
2013-10-23,18:05:00,0.9602,0.9606,0.9602,0.9606,144
2013-10-23,18:10:00,0.9605,0.9605,0.9598,0.9598,252
2013-10-23,18:15:00,0.9598,0.9599,0.9595,0.9597,194
2013-10-23,18:20:00,0.9596,0.9597,0.9594,0.9594,293
2013-10-23,18:25:00,0.9594,0.9594,0.9591,0.9592,267
2013-10-23,18:30:00,0.9592,0.9593,0.9591,0.9591,146
2013-10-23,18:35:00,0.9591,0.9591,0.9575,0.9576,1758
2013-10-23,18:40:00,0.9576,0.9586,0.9576,0.9585,514
2013-10-23,18:45:00,0.9586,0.9587,0.9585,0.9585,113
2013-10-23,18:50:00,0.9585,0.9587,0.9583,0.9584,290
2013-10-23,18:55:00,0.9583,0.9588,0.9581,0.9588,332
2013-10-23,19:00:00,0.9587,0.9592,0.9587,0.9589,287
2013-10-23,19:05:00,0.9589,0.9591,0.9589,0.9589,82
2013-10-23,19:10:00,0.9589,0.9592,0.9589,0.9591,147
2013-10-23,19:15:00,0.9592,0.9593,0.9587,0.9588,332
2013-10-23,19:20:00,0.9588,0.9589,0.9585,0.9585,149
2013-10-23,19:25:00,0.9585,0.9585,0.9582,0.9583,278
2013-10-23,19:30:00,0.9582,0.9584,0.9580,0.9581,243
2013-10-23,19:35:00,0.9581,0.9582,0.9578,0.9578,193
2013-10-23,19:40:00,0.9577,0.9581,0.9577,0.9580,197
2013-10-23,19:45:00,0.9580,0.9586,0.9579,0.9583,585
2013-10-23,19:50:00,0.9582,0.9586,0.9581,0.9584,149
2013-10-23,19:55:00,0.9584,0.9587,0.9582,0.9583,743
2013-10-23,20:00:00,0.9583,0.9583,0.9578,0.9581,332
2013-10-23,20:05:00,0.9581,0.9582,0.9578,0.9579,308
2013-10-23,20:10:00,0.9579,0.9584,0.9579,0.9584,200
2013-10-23,20:15:00,0.9584,0.9588,0.9582,0.9588,333
2013-10-23,20:20:00,0.9588,0.9592,0.9586,0.9592,538
2013-10-23,20:25:00,0.9591,0.9595,0.9591,0.9594,677
2013-10-23,20:30:00,0.9594,0.9594,0.9591,0.9594,227
2013-10-23,20:35:00,0.9594,0.9598,0.9593,0.9598,570
2013-10-23,20:40:00,0.9597,0.9599,0.9596,0.9598,491
2013-10-23,20:45:00,0.9597,0.9602,0.9597,0.9601,1059
2013-10-23,20:50:00,0.9602,0.9603,0.9600,0.9600,303
2013-10-23,20:55:00,0.9600,0.9601,0.9598,0.9599,300
2013-10-23,21:00:00,0.9600,0.9600,0.9595,0.9597,556
2013-10-23,21:05:00,0.9597,0.9598,0.9595,0.9597,294
2013-10-23,21:10:00,0.9596,0.9596,0.9591,0.9592,391
2013-10-23,21:15:00,0.9592,0.9596,0.9590,0.9593,840
2013-10-23,21:20:00,0.9594,0.9594,0.9589,0.9590,854
2013-10-23,21:25:00,0.9590,0.9596,0.9589,0.9596,593
2013-10-23,21:30:00,0.9597,0.9600,0.9597,0.9598,505
2013-10-23,21:35:00,0.9598,0.9599,0.9594,0.9595,455
2013-10-23,21:40:00,0.9595,0.9598,0.9594,0.9595,676
2013-10-23,21:45:00,0.9594,0.9599,0.9594,0.9598,372
2013-10-23,21:50:00,0.9599,0.9599,0.9592,0.9593,627
2013-10-23,21:55:00,0.9593,0.9593,0.9583,0.9585,1302
2013-10-23,22:00:00,0.9585,0.9585,0.9576,0.9581,1758
2013-10-23,22:05:00,0.9581,0.9584,0.9581,0.9583,428
2013-10-23,22:10:00,0.9584,0.9589,0.9584,0.9585,561
2013-10-23,22:15:00,0.9586,0.9588,0.9582,0.9584,331
2013-10-23,22:20:00,0.9584,0.9585,0.9578,0.9581,412
2013-10-23,22:25:00,0.9581,0.9583,0.9578,0.9578,284
2013-10-23,22:30:00,0.9578,0.9578,0.9573,0.9577,909
2013-10-23,22:35:00,0.9576,0.9583,0.9576,0.9582,609
2013-10-23,22:40:00,0.9583,0.9585,0.9580,0.9582,249
2013-10-23,22:45:00,0.9582,0.9582,0.9576,0.9580,489
2013-10-23,22:50:00,0.9580,0.9580,0.9573,0.9580,880
2013-10-23,22:55:00,0.9581,0.9594,0.9581,0.9593,1754
2013-10-23,23:00:00,0.9592,0.9596,0.9592,0.9595,575
2013-10-23,23:05:00,0.9596,0.9597,0.9592,0.9594,605
2013-10-23,23:10:00,0.9593,0.9594,0.9589,0.9590,349
2013-10-23,23:15:00,0.9590,0.9596,0.9589,0.9596,460
2013-10-23,23:20:00,0.9596,0.9601,0.9594,0.9600,464
2013-10-23,23:25:00,0.9599,0.9600,0.9597,0.9597,380
2013-10-23,23:30:00,0.9598,0.9602,0.9598,0.9599,628
2013-10-23,23:35:00,0.9599,0.9599,0.9597,0.9597,249
2013-10-23,23:40:00,0.9597,0.9599,0.9596,0.9596,201
2013-10-23,23:45:00,0.9596,0.9599,0.9596,0.9599,242
2013-10-23,23:50:00,0.9599,0.9599,0.9596,0.9597,123
2013-10-23,23:55:00,0.9597,0.9599,0.9597,0.9597,180
2013-10-24,00:00:00,0.9597,0.9599,0.9594,0.9594,223
2013-10-24,00:05:00,0.9594,0.9596,0.9594,0.9594,155
2013-10-24,00:10:00,0.9595,0.9597,0.9594,0.9594,164
2013-10-24,00:15:00,0.9594,0.9596,0.9592,0.9596,270
2013-10-24,00:20:00,0.9595,0.9596,0.9593,0.9593,204
2013-10-24,00:25:00,0.9593,0.9595,0.9591,0.9591,210
2013-10-24,00:30:00,0.9592,0.9595,0.9591,0.9592,134
2013-10-24,00:35:00,0.9592,0.9593,0.9590,0.9593,143
2013-10-24,00:40:00,0.9593,0.9595,0.9589,0.9589,193
2013-10-24,00:45:00,0.9590,0.9590,0.9586,0.9587,433
2013-10-24,00:50:00,0.9587,0.9587,0.9584,0.9585,178
2013-10-24,00:55:00,0.9586,0.9595,0.9586,0.9595,393
2013-10-24,01:00:00,0.9595,0.9596,0.9591,0.9591,237
2013-10-24,01:05:00,0.9592,0.9596,0.9591,0.9591,174
2013-10-24,01:10:00,0.9591,0.9592,0.9590,0.9591,251
2013-10-24,01:15:00,0.9591,0.9592,0.9590,0.9591,93
2013-10-24,01:20:00,0.9591,0.9591,0.9589,0.9589,49
2013-10-24,01:25:00,0.9588,0.9590,0.9588,0.9590,55
2013-10-24,01:30:00,0.9590,0.9590,0.9588,0.9588,106
2013-10-24,01:35:00,0.9588,0.9589,0.9587,0.9589,82
2013-10-24,01:40:00,0.9588,0.9588,0.9584,0.9585,101
2013-10-24,01:45:00,0.9585,0.9587,0.9584,0.9587,68
2013-10-24,01:50:00,0.9586,0.9591,0.9586,0.9591,133
2013-10-24,01:55:00,0.9591,0.9591,0.9586,0.9586,183
2013-10-24,02:00:00,0.9585,0.9587,0.9581,0.9582,452
2013-10-24,02:05:00,0.9581,0.9581,0.9579,0.9580,267
2013-10-24,02:10:00,0.9579,0.9581,0.9579,0.9579,117
2013-10-24,02:15:00,0.9578,0.9580,0.9578,0.9580,166
2013-10-24,02:20:00,0.9580,0.9581,0.9579,0.9580,83
2013-10-24,02:25:00,0.9580,0.9582,0.9580,0.9581,141
2013-10-24,02:30:00,0.9581,0.9583,0.9580,0.9581,117
2013-10-24,02:35:00,0.9582,0.9582,0.9579,0.9580,107
2013-10-24,02:40:00,0.9581,0.9584,0.9581,0.9583,91
2013-10-24,02:45:00,0.9583,0.9588,0.9583,0.9587,248
2013-10-24,02:50:00,0.9587,0.9588,0.9585,0.9585,163
2013-10-24,02:55:00,0.9585,0.9587,0.9584,0.9585,712
2013-10-24,03:00:00,0.9585,0.9587,0.9584,0.9586,142
2013-10-24,03:05:00,0.9586,0.9587,0.9585,0.9587,197
2013-10-24,03:10:00,0.9588,0.9590,0.9587,0.9588,228
2013-10-24,03:15:00,0.9587,0.9589,0.9586,0.9589,62
2013-10-24,03:20:00,0.9589,0.9589,0.9588,0.9588,82
2013-10-24,03:25:00,0.9588,0.9590,0.9588,0.9590,94
2013-10-24,03:30:00,0.9590,0.9592,0.9590,0.9591,55
2013-10-24,03:35:00,0.9591,0.9592,0.9591,0.9591,120
2013-10-24,03:40:00,0.9591,0.9592,0.9590,0.9591,106
2013-10-24,03:45:00,0.9592,0.9593,0.9590,0.9592,192
2013-10-24,03:50:00,0.9592,0.9593,0.9592,0.9592,44
2013-10-24,03:55:00,0.9592,0.9593,0.9590,0.9593,252
2013-10-24,04:00:00,0.9594,0.9595,0.9592,0.9592,140
2013-10-24,04:05:00,0.9592,0.9592,0.9590,0.9591,42
2013-10-24,04:10:00,0.9592,0.9592,0.9582,0.9582,137
2013-10-24,04:15:00,0.9583,0.9590,0.9583,0.9590,84
2013-10-24,04:20:00,0.9590,0.9591,0.9590,0.9590,8
2013-10-24,04:25:00,0.9589,0.9590,0.9588,0.9589,76
2013-10-24,04:30:00,0.9590,0.9591,0.9588,0.9589,93
2013-10-24,04:35:00,0.9590,0.9590,0.9587,0.9587,108
2013-10-24,04:40:00,0.9588,0.9588,0.9586,0.9586,6
2013-10-24,04:45:00,0.9586,0.9587,0.9586,0.9586,11
2013-10-24,04:50:00,0.9585,0.9585,0.9584,0.9584,30
2013-10-24,04:55:00,0.9587,0.9591,0.9587,0.9591,66
2013-10-24,05:00:00,0.9585,0.9585,0.9585,0.9585,1
2013-10-24,06:00:00,0.9583,0.9586,0.9580,0.9585,204
2013-10-24,06:05:00,0.9585,0.9592,0.9585,0.9591,152
2013-10-24,06:10:00,0.9591,0.9591,0.9588,0.9589,72
2013-10-24,06:15:00,0.9591,0.9591,0.9590,0.9591,13
2013-10-24,06:20:00,0.9592,0.9592,0.9589,0.9590,33
2013-10-24,06:25:00,0.9590,0.9590,0.9587,0.9590,28
2013-10-24,06:30:00,0.9589,0.9589,0.9588,0.9589,22
2013-10-24,06:35:00,0.9589,0.9591,0.9588,0.9591,36
2013-10-24,06:40:00,0.9591,0.9593,0.9588,0.9592,98
2013-10-24,06:45:00,0.9591,0.9595,0.9591,0.9594,76
2013-10-24,06:50:00,0.9594,0.9594,0.9593,0.9593,22
2013-10-24,06:55:00,0.9593,0.9597,0.9592,0.9597,106
2013-10-24,07:00:00,0.9596,0.9603,0.9596,0.9602,469
2013-10-24,07:05:00,0.9603,0.9604,0.9600,0.9600,51
2013-10-24,07:10:00,0.9600,0.9600,0.9599,0.9599,30
2013-10-24,07:15:00,0.9598,0.9598,0.9595,0.9595,45
2013-10-24,07:20:00,0.9594,0.9597,0.9594,0.9597,93
2013-10-24,07:25:00,0.9597,0.9601,0.9597,0.9599,97
2013-10-24,07:30:00,0.9600,0.9601,0.9600,0.9601,38
2013-10-24,07:35:00,0.9601,0.9603,0.9601,0.9602,215
2013-10-24,07:40:00,0.9603,0.9603,0.9600,0.9600,70
2013-10-24,07:45:00,0.9599,0.9601,0.9599,0.9600,62
2013-10-24,07:50:00,0.9600,0.9602,0.9598,0.9602,87
2013-10-24,07:55:00,0.9603,0.9613,0.9603,0.9610,592
2013-10-24,08:00:00,0.9609,0.9611,0.9606,0.9606,179
2013-10-24,08:05:00,0.9606,0.9608,0.9604,0.9607,119
2013-10-24,08:10:00,0.9607,0.9610,0.9604,0.9604,318
2013-10-24,08:15:00,0.9604,0.9606,0.9600,0.9602,289
2013-10-24,08:20:00,0.9602,0.9606,0.9601,0.9604,132
2013-10-24,08:25:00,0.9605,0.9608,0.9604,0.9605,102
2013-10-24,08:30:00,0.9605,0.9607,0.9604,0.9604,27
2013-10-24,08:35:00,0.9603,0.9604,0.9602,0.9603,77
2013-10-24,08:40:00,0.9603,0.9604,0.9601,0.9602,96
2013-10-24,08:45:00,0.9602,0.9607,0.9602,0.9604,67
2013-10-24,08:50:00,0.9604,0.9607,0.9602,0.9603,122
2013-10-24,08:55:00,0.9603,0.9603,0.9598,0.9598,278
2013-10-24,09:00:00,0.9597,0.9602,0.9595,0.9602,232
2013-10-24,09:05:00,0.9601,0.9607,0.9601,0.9607,107
2013-10-24,09:10:00,0.9606,0.9606,0.9604,0.9605,147
2013-10-24,09:15:00,0.9605,0.9607,0.9599,0.9602,263
2013-10-24,09:20:00,0.9602,0.9603,0.9596,0.9597,328
2013-10-24,09:25:00,0.9598,0.9607,0.9596,0.9602,369
2013-10-24,09:30:00,0.9603,0.9605,0.9596,0.9596,193
2013-10-24,09:35:00,0.9595,0.9595,0.9589,0.9592,529
2013-10-24,09:40:00,0.9593,0.9599,0.9592,0.9597,376
2013-10-24,09:45:00,0.9598,0.9623,0.9596,0.9607,2091
2013-10-24,09:50:00,0.9607,0.9611,0.9607,0.9610,526
2013-10-24,09:55:00,0.9610,0.9624,0.9610,0.9622,1479
2013-10-24,10:00:00,0.9623,0.9625,0.9619,0.9623,481
2013-10-24,10:05:00,0.9624,0.9628,0.9620,0.9622,572
2013-10-24,10:10:00,0.9621,0.9626,0.9620,0.9625,275
2013-10-24,10:15:00,0.9624,0.9633,0.9623,0.9633,699
2013-10-24,10:20:00,0.9633,0.9636,0.9626,0.9627,471
2013-10-24,10:25:00,0.9627,0.9627,0.9622,0.9622,391
2013-10-24,10:30:00,0.9621,0.9623,0.9618,0.9622,450
2013-10-24,10:35:00,0.9621,0.9621,0.9610,0.9613,877
2013-10-24,10:40:00,0.9614,0.9615,0.9611,0.9615,153
2013-10-24,10:45:00,0.9614,0.9618,0.9612,0.9616,285
2013-10-24,10:50:00,0.9617,0.9621,0.9617,0.9621,123
2013-10-24,10:55:00,0.9621,0.9624,0.9621,0.9622,164
2013-10-24,11:00:00,0.9622,0.9622,0.9613,0.9617,309
2013-10-24,11:05:00,0.9616,0.9622,0.9615,0.9621,179
2013-10-24,11:10:00,0.9620,0.9621,0.9616,0.9616,138
2013-10-24,11:15:00,0.9615,0.9619,0.9614,0.9619,109
2013-10-24,11:20:00,0.9619,0.9622,0.9619,0.9621,110
2013-10-24,11:25:00,0.9620,0.9621,0.9617,0.9621,112
2013-10-24,11:30:00,0.9622,0.9622,0.9619,0.9622,146
2013-10-24,11:35:00,0.9623,0.9626,0.9622,0.9624,151
2013-10-24,11:40:00,0.9624,0.9624,0.9618,0.9619,151
2013-10-24,11:45:00,0.9619,0.9620,0.9617,0.9617,90
2013-10-24,11:50:00,0.9617,0.9619,0.9617,0.9617,90
2013-10-24,11:55:00,0.9617,0.9617,0.9616,0.9616,72
2013-10-24,12:00:00,0.9617,0.9617,0.9616,0.9617,48
2013-10-24,12:05:00,0.9618,0.9622,0.9618,0.9621,89
2013-10-24,12:10:00,0.9621,0.9623,0.9619,0.9620,112
2013-10-24,12:15:00,0.9620,0.9621,0.9619,0.9620,39
2013-10-24,12:20:00,0.9619,0.9620,0.9619,0.9619,62
2013-10-24,12:25:00,0.9619,0.9619,0.9617,0.9618,33
2013-10-24,12:30:00,0.9618,0.9621,0.9618,0.9621,80
2013-10-24,12:35:00,0.9620,0.9620,0.9618,0.9620,26
2013-10-24,12:40:00,0.9620,0.9620,0.9618,0.9618,30
2013-10-24,12:45:00,0.9618,0.9618,0.9616,0.9616,43
2013-10-24,12:50:00,0.9615,0.9616,0.9614,0.9615,152
2013-10-24,12:55:00,0.9615,0.9619,0.9615,0.9619,285
2013-10-24,13:00:00,0.9619,0.9619,0.9618,0.9619,16
2013-10-24,13:05:00,0.9618,0.9620,0.9616,0.9617,110
2013-10-24,13:10:00,0.9617,0.9617,0.9613,0.9615,139
2013-10-24,13:15:00,0.9615,0.9617,0.9614,0.9616,115
2013-10-24,13:20:00,0.9616,0.9619,0.9616,0.9618,72
2013-10-24,13:25:00,0.9618,0.9618,0.9616,0.9617,118
2013-10-24,13:30:00,0.9617,0.9619,0.9617,0.9619,42
2013-10-24,13:35:00,0.9618,0.9619,0.9617,0.9618,72
2013-10-24,13:40:00,0.9618,0.9622,0.9618,0.9622,156
2013-10-24,13:45:00,0.9622,0.9627,0.9622,0.9626,281
2013-10-24,13:50:00,0.9626,0.9629,0.9624,0.9625,218
2013-10-24,13:55:00,0.9624,0.9635,0.9622,0.9635,613
2013-10-24,14:00:00,0.9635,0.9639,0.9633,0.9635,651
2013-10-24,14:05:00,0.9634,0.9636,0.9631,0.9631,405
2013-10-24,14:10:00,0.9631,0.9631,0.9628,0.9629,293
2013-10-24,14:15:00,0.9630,0.9631,0.9627,0.9628,473
2013-10-24,14:20:00,0.9627,0.9628,0.9625,0.9627,267
2013-10-24,14:25:00,0.9627,0.9631,0.9625,0.9631,262
2013-10-24,14:30:00,0.9631,0.9636,0.9626,0.9626,358
2013-10-24,14:35:00,0.9626,0.9627,0.9624,0.9625,147
2013-10-24,14:40:00,0.9625,0.9630,0.9624,0.9626,160
2013-10-24,14:45:00,0.9626,0.9628,0.9624,0.9627,144
2013-10-24,14:50:00,0.9627,0.9630,0.9626,0.9629,163
2013-10-24,14:55:00,0.9629,0.9629,0.9626,0.9626,212
2013-10-24,15:00:00,0.9625,0.9627,0.9623,0.9623,242
2013-10-24,15:05:00,0.9623,0.9625,0.9621,0.9625,370
2013-10-24,15:10:00,0.9624,0.9627,0.9624,0.9626,188
2013-10-24,15:15:00,0.9625,0.9625,0.9617,0.9617,511
2013-10-24,15:20:00,0.9617,0.9618,0.9614,0.9614,413
2013-10-24,15:25:00,0.9615,0.9616,0.9602,0.9605,987
2013-10-24,15:30:00,0.9604,0.9608,0.9600,0.9606,633
2013-10-24,15:35:00,0.9605,0.9606,0.9598,0.9598,501
2013-10-24,15:40:00,0.9598,0.9599,0.9596,0.9598,355
2013-10-24,15:45:00,0.9596,0.9596,0.9593,0.9593,306
2013-10-24,15:50:00,0.9593,0.9595,0.9590,0.9595,166
2013-10-24,15:55:00,0.9595,0.9600,0.9595,0.9597,717
2013-10-24,16:00:00,0.9597,0.9597,0.9586,0.9588,629
2013-10-24,16:05:00,0.9588,0.9591,0.9581,0.9582,1065
2013-10-24,16:10:00,0.9581,0.9589,0.9581,0.9589,499
2013-10-24,16:15:00,0.9590,0.9592,0.9587,0.9588,561
2013-10-24,16:20:00,0.9588,0.9593,0.9588,0.9593,478
2013-10-24,16:25:00,0.9592,0.9595,0.9591,0.9593,332
2013-10-24,16:30:00,0.9593,0.9598,0.9593,0.9594,565
2013-10-24,16:35:00,0.9593,0.9595,0.9591,0.9592,164
2013-10-24,16:40:00,0.9592,0.9597,0.9590,0.9596,181
2013-10-24,16:45:00,0.9595,0.9595,0.9591,0.9592,192
2013-10-24,16:50:00,0.9591,0.9594,0.9591,0.9594,85
2013-10-24,16:55:00,0.9594,0.9594,0.9590,0.9591,131
2013-10-24,17:00:00,0.9591,0.9592,0.9586,0.9587,500
2013-10-24,17:05:00,0.9588,0.9588,0.9584,0.9586,273
2013-10-24,17:10:00,0.9586,0.9590,0.9586,0.9588,153
2013-10-24,17:15:00,0.9588,0.9589,0.9584,0.9586,263
2013-10-24,17:20:00,0.9586,0.9586,0.9582,0.9586,220
2013-10-24,17:25:00,0.9586,0.9588,0.9586,0.9588,50
2013-10-24,17:30:00,0.9587,0.9592,0.9587,0.9591,220
2013-10-24,17:35:00,0.9591,0.9593,0.9589,0.9589,113
2013-10-24,17:40:00,0.9588,0.9589,0.9585,0.9588,154
2013-10-24,17:45:00,0.9588,0.9588,0.9583,0.9583,310
2013-10-24,17:50:00,0.9584,0.9587,0.9582,0.9587,135
2013-10-24,17:55:00,0.9588,0.9590,0.9585,0.9589,235
2013-10-24,18:00:00,0.9590,0.9594,0.9588,0.9591,450
2013-10-24,18:05:00,0.9591,0.9595,0.9591,0.9595,305
2013-10-24,18:10:00,0.9594,0.9600,0.9592,0.9600,729
2013-10-24,18:15:00,0.9601,0.9602,0.9597,0.9597,356
2013-10-24,18:20:00,0.9597,0.9597,0.9593,0.9595,314
2013-10-24,18:25:00,0.9596,0.9597,0.9594,0.9596,95
2013-10-24,18:30:00,0.9596,0.9598,0.9596,0.9597,197
2013-10-24,18:35:00,0.9597,0.9598,0.9597,0.9598,36
2013-10-24,18:40:00,0.9597,0.9598,0.9596,0.9597,77
2013-10-24,18:45:00,0.9597,0.9597,0.9594,0.9594,85
2013-10-24,18:50:00,0.9594,0.9594,0.9587,0.9589,530
2013-10-24,18:55:00,0.9589,0.9591,0.9589,0.9590,181
2013-10-24,19:00:00,0.9590,0.9591,0.9583,0.9584,372
2013-10-24,19:05:00,0.9583,0.9587,0.9583,0.9587,311
2013-10-24,19:10:00,0.9588,0.9588,0.9586,0.9586,111
2013-10-24,19:15:00,0.9585,0.9587,0.9582,0.9585,131
2013-10-24,19:20:00,0.9585,0.9589,0.9584,0.9585,122
2013-10-24,19:25:00,0.9586,0.9586,0.9580,0.9580,233
2013-10-24,19:30:00,0.9580,0.9585,0.9579,0.9585,351
2013-10-24,19:35:00,0.9586,0.9586,0.9583,0.9584,87
2013-10-24,19:40:00,0.9584,0.9585,0.9582,0.9583,128
2013-10-24,19:45:00,0.9584,0.9588,0.9584,0.9584,343
2013-10-24,19:50:00,0.9584,0.9586,0.9583,0.9586,116
2013-10-24,19:55:00,0.9585,0.9588,0.9584,0.9586,332
2013-10-24,20:00:00,0.9586,0.9589,0.9586,0.9588,83
2013-10-24,20:05:00,0.9589,0.9589,0.9586,0.9588,165
2013-10-24,20:10:00,0.9588,0.9588,0.9583,0.9585,216
2013-10-24,20:15:00,0.9586,0.9589,0.9586,0.9589,247
2013-10-24,20:20:00,0.9588,0.9593,0.9586,0.9590,632
2013-10-24,20:25:00,0.9589,0.9591,0.9589,0.9591,549
2013-10-24,20:30:00,0.9590,0.9592,0.9582,0.9582,497
2013-10-24,20:35:00,0.9583,0.9586,0.9570,0.9571,2262
2013-10-24,20:40:00,0.9571,0.9573,0.9560,0.9562,2227
2013-10-24,20:45:00,0.9562,0.9563,0.9556,0.9560,1144
2013-10-24,20:50:00,0.9559,0.9563,0.9559,0.9563,308
2013-10-24,20:55:00,0.9562,0.9562,0.9552,0.9552,1032
2013-10-24,21:00:00,0.9553,0.9559,0.9547,0.9558,1972
2013-10-24,21:05:00,0.9558,0.9565,0.9558,0.9561,1197
2013-10-24,21:10:00,0.9563,0.9564,0.9557,0.9558,346
2013-10-24,21:15:00,0.9559,0.9561,0.9551,0.9553,557
2013-10-24,21:20:00,0.9555,0.9560,0.9552,0.9555,971
2013-10-24,21:25:00,0.9555,0.9564,0.9555,0.9563,509
2013-10-24,21:30:00,0.9563,0.9569,0.9562,0.9568,986
2013-10-24,21:35:00,0.9568,0.9570,0.9561,0.9561,554
2013-10-24,21:40:00,0.9561,0.9561,0.9556,0.9557,706
2013-10-24,21:45:00,0.9557,0.9560,0.9555,0.9558,344
2013-10-24,21:50:00,0.9557,0.9559,0.9555,0.9559,315
2013-10-24,21:55:00,0.9559,0.9561,0.9552,0.9553,391
2013-10-24,22:00:00,0.9553,0.9553,0.9539,0.9543,1538
2013-10-24,22:05:00,0.9544,0.9552,0.9543,0.9550,829
2013-10-24,22:10:00,0.9550,0.9550,0.9543,0.9543,587
2013-10-24,22:15:00,0.9543,0.9556,0.9541,0.9556,1116
2013-10-24,22:20:00,0.9555,0.9555,0.9548,0.9553,761
2013-10-24,22:25:00,0.9552,0.9552,0.9547,0.9548,497
2013-10-24,22:30:00,0.9548,0.9556,0.9548,0.9552,412
2013-10-24,22:35:00,0.9552,0.9555,0.9551,0.9552,194
2013-10-24,22:40:00,0.9551,0.9557,0.9551,0.9556,207
2013-10-24,22:45:00,0.9556,0.9557,0.9554,0.9556,170
2013-10-24,22:50:00,0.9556,0.9556,0.9553,0.9554,177
2013-10-24,22:55:00,0.9554,0.9560,0.9554,0.9559,325
2013-10-24,23:00:00,0.9560,0.9561,0.9557,0.9560,400
2013-10-24,23:05:00,0.9559,0.9562,0.9557,0.9559,274
2013-10-24,23:10:00,0.9559,0.9560,0.9557,0.9558,237
2013-10-24,23:15:00,0.9558,0.9559,0.9555,0.9559,244
2013-10-24,23:20:00,0.9559,0.9560,0.9556,0.9558,238
2013-10-24,23:25:00,0.9558,0.9562,0.9558,0.9561,162
2013-10-24,23:30:00,0.9562,0.9563,0.9560,0.9561,212
2013-10-24,23:35:00,0.9561,0.9561,0.9558,0.9559,203
2013-10-24,23:40:00,0.9559,0.9559,0.9556,0.9557,171
2013-10-24,23:45:00,0.9557,0.9561,0.9557,0.9560,135
2013-10-24,23:50:00,0.9561,0.9569,0.9561,0.9569,915
2013-10-24,23:55:00,0.9569,0.9571,0.9568,0.9569,238
2013-10-25,00:00:00,0.9568,0.9570,0.9564,0.9569,493
2013-10-25,00:05:00,0.9569,0.9579,0.9569,0.9577,1212
2013-10-25,00:10:00,0.9577,0.9577,0.9575,0.9577,514
2013-10-25,00:15:00,0.9576,0.9578,0.9573,0.9575,379
2013-10-25,00:20:00,0.9575,0.9576,0.9574,0.9574,183
2013-10-25,00:25:00,0.9573,0.9576,0.9573,0.9576,119
2013-10-25,00:30:00,0.9576,0.9582,0.9576,0.9579,674
2013-10-25,00:35:00,0.9579,0.9580,0.9578,0.9578,156
2013-10-25,00:40:00,0.9579,0.9580,0.9575,0.9580,272
2013-10-25,00:45:00,0.9580,0.9581,0.9578,0.9578,155
2013-10-25,00:50:00,0.9577,0.9579,0.9576,0.9578,146
2013-10-25,00:55:00,0.9579,0.9585,0.9579,0.9583,267
2013-10-25,01:00:00,0.9583,0.9583,0.9578,0.9580,195
2013-10-25,01:05:00,0.9579,0.9584,0.9578,0.9583,156
2013-10-25,01:10:00,0.9582,0.9582,0.9580,0.9581,160
2013-10-25,01:15:00,0.9581,0.9584,0.9580,0.9583,126
2013-10-25,01:20:00,0.9583,0.9592,0.9583,0.9587,1241
2013-10-25,01:25:00,0.9587,0.9592,0.9586,0.9586,213
2013-10-25,01:30:00,0.9586,0.9587,0.9585,0.9587,78
2013-10-25,01:35:00,0.9587,0.9587,0.9585,0.9585,168
2013-10-25,01:40:00,0.9586,0.9590,0.9586,0.9590,101
2013-10-25,01:45:00,0.9590,0.9590,0.9587,0.9588,75
2013-10-25,01:50:00,0.9587,0.9587,0.9585,0.9586,130
2013-10-25,01:55:00,0.9586,0.9588,0.9585,0.9587,179
2013-10-25,02:00:00,0.9587,0.9588,0.9586,0.9586,82
2013-10-25,02:05:00,0.9586,0.9588,0.9586,0.9587,111
2013-10-25,02:10:00,0.9587,0.9589,0.9587,0.9589,120
2013-10-25,02:15:00,0.9589,0.9590,0.9587,0.9587,123
2013-10-25,02:20:00,0.9587,0.9590,0.9587,0.9588,128
2013-10-25,02:25:00,0.9589,0.9591,0.9588,0.9588,153
2013-10-25,02:30:00,0.9588,0.9588,0.9584,0.9584,350
2013-10-25,02:35:00,0.9584,0.9588,0.9584,0.9586,194
2013-10-25,02:40:00,0.9586,0.9586,0.9584,0.9586,91
2013-10-25,02:45:00,0.9587,0.9587,0.9584,0.9585,98
2013-10-25,02:50:00,0.9585,0.9586,0.9584,0.9585,97
2013-10-25,02:55:00,0.9584,0.9584,0.9579,0.9581,999
2013-10-25,03:00:00,0.9580,0.9582,0.9578,0.9578,466
2013-10-25,03:05:00,0.9579,0.9579,0.9577,0.9577,106
2013-10-25,03:10:00,0.9577,0.9578,0.9575,0.9576,105
2013-10-25,03:15:00,0.9577,0.9577,0.9576,0.9576,74
2013-10-25,03:20:00,0.9577,0.9582,0.9577,0.9580,219
2013-10-25,03:25:00,0.9580,0.9581,0.9579,0.9581,95
2013-10-25,03:30:00,0.9581,0.9583,0.9581,0.9582,86
2013-10-25,03:35:00,0.9582,0.9585,0.9582,0.9584,98
2013-10-25,03:40:00,0.9584,0.9585,0.9583,0.9584,94
2013-10-25,03:45:00,0.9583,0.9584,0.9582,0.9584,120
2013-10-25,03:50:00,0.9583,0.9586,0.9583,0.9586,61
2013-10-25,03:55:00,0.9585,0.9587,0.9583,0.9583,136
2013-10-25,04:00:00,0.9584,0.9587,0.9583,0.9585,69
2013-10-25,04:05:00,0.9585,0.9586,0.9584,0.9586,42
2013-10-25,04:10:00,0.9585,0.9586,0.9584,0.9585,107
2013-10-25,04:15:00,0.9585,0.9588,0.9584,0.9584,106
2013-10-25,04:20:00,0.9585,0.9586,0.9585,0.9586,182
2013-10-25,04:25:00,0.9585,0.9587,0.9585,0.9587,36
2013-10-25,04:30:00,0.9587,0.9588,0.9586,0.9587,47
2013-10-25,04:35:00,0.9587,0.9589,0.9587,0.9588,41
2013-10-25,04:40:00,0.9589,0.9593,0.9588,0.9589,88
2013-10-25,04:45:00,0.9590,0.9590,0.9586,0.9587,53
2013-10-25,04:50:00,0.9587,0.9590,0.9587,0.9590,66
2013-10-25,04:55:00,0.9590,0.9592,0.9590,0.9590,58
2013-10-25,05:00:00,0.9580,0.9580,0.9580,0.9580,1
2013-10-25,06:00:00,0.9584,0.9586,0.9582,0.9584,102
2013-10-25,06:05:00,0.9584,0.9586,0.9584,0.9585,28
2013-10-25,06:10:00,0.9584,0.9586,0.9584,0.9586,35
2013-10-25,06:15:00,0.9586,0.9588,0.9586,0.9587,55
2013-10-25,06:20:00,0.9586,0.9587,0.9583,0.9585,64
2013-10-25,06:25:00,0.9585,0.9586,0.9585,0.9586,7
2013-10-25,06:30:00,0.9585,0.9585,0.9583,0.9584,188
2013-10-25,06:35:00,0.9583,0.9584,0.9582,0.9582,40
2013-10-25,06:40:00,0.9581,0.9585,0.9581,0.9585,18
2013-10-25,06:45:00,0.9585,0.9587,0.9585,0.9586,14
2013-10-25,06:50:00,0.9586,0.9587,0.9586,0.9587,9
2013-10-25,06:55:00,0.9587,0.9588,0.9587,0.9587,64
2013-10-25,07:00:00,0.9587,0.9588,0.9585,0.9588,285
2013-10-25,07:05:00,0.9588,0.9588,0.9587,0.9588,82
2013-10-25,07:10:00,0.9588,0.9590,0.9588,0.9589,124
2013-10-25,07:15:00,0.9589,0.9589,0.9586,0.9586,78
2013-10-25,07:20:00,0.9587,0.9589,0.9587,0.9588,52
2013-10-25,07:25:00,0.9587,0.9588,0.9587,0.9587,16
2013-10-25,07:30:00,0.9588,0.9588,0.9586,0.9587,48
2013-10-25,07:35:00,0.9586,0.9587,0.9586,0.9587,27
2013-10-25,07:40:00,0.9587,0.9588,0.9587,0.9588,9
2013-10-25,07:45:00,0.9588,0.9588,0.9588,0.9588,1
2013-10-25,07:50:00,0.9588,0.9589,0.9588,0.9589,19
2013-10-25,07:55:00,0.9588,0.9589,0.9585,0.9585,90
2013-10-25,08:00:00,0.9585,0.9585,0.9577,0.9577,252
2013-10-25,08:05:00,0.9577,0.9578,0.9573,0.9574,398
2013-10-25,08:10:00,0.9573,0.9574,0.9566,0.9568,428
2013-10-25,08:15:00,0.9568,0.9569,0.9564,0.9564,263
2013-10-25,08:20:00,0.9564,0.9565,0.9560,0.9565,275
2013-10-25,08:25:00,0.9565,0.9565,0.9557,0.9557,307
2013-10-25,08:30:00,0.9556,0.9561,0.9552,0.9559,457
2013-10-25,08:35:00,0.9559,0.9564,0.9555,0.9561,344
2013-10-25,08:40:00,0.9560,0.9563,0.9557,0.9560,266
2013-10-25,08:45:00,0.9560,0.9564,0.9560,0.9563,117
2013-10-25,08:50:00,0.9564,0.9570,0.9563,0.9563,334
2013-10-25,08:55:00,0.9563,0.9564,0.9560,0.9564,132
2013-10-25,09:00:00,0.9565,0.9571,0.9565,0.9569,298
2013-10-25,09:05:00,0.9568,0.9570,0.9562,0.9566,124
2013-10-25,09:10:00,0.9566,0.9570,0.9562,0.9568,168
2013-10-25,09:15:00,0.9569,0.9572,0.9569,0.9571,158
2013-10-25,09:20:00,0.9571,0.9577,0.9570,0.9570,225
2013-10-25,09:25:00,0.9569,0.9569,0.9567,0.9567,120
2013-10-25,09:30:00,0.9567,0.9568,0.9561,0.9564,232
2013-10-25,09:35:00,0.9565,0.9567,0.9562,0.9564,150
2013-10-25,09:40:00,0.9564,0.9566,0.9563,0.9566,171
2013-10-25,09:45:00,0.9566,0.9566,0.9563,0.9563,133
2013-10-25,09:50:00,0.9563,0.9565,0.9561,0.9562,154
2013-10-25,09:55:00,0.9562,0.9563,0.9561,0.9562,182
2013-10-25,10:00:00,0.9561,0.9567,0.9561,0.9566,60
2013-10-25,10:05:00,0.9566,0.9568,0.9565,0.9568,59
2013-10-25,10:10:00,0.9567,0.9567,0.9560,0.9562,233
2013-10-25,10:15:00,0.9562,0.9563,0.9561,0.9562,164
2013-10-25,10:20:00,0.9562,0.9567,0.9562,0.9567,153
2013-10-25,10:25:00,0.9567,0.9572,0.9564,0.9570,334
2013-10-25,10:30:00,0.9570,0.9577,0.9570,0.9575,620
2013-10-25,10:35:00,0.9575,0.9584,0.9574,0.9583,508
2013-10-25,10:40:00,0.9581,0.9590,0.9580,0.9590,743
2013-10-25,10:45:00,0.9590,0.9590,0.9581,0.9582,471
2013-10-25,10:50:00,0.9583,0.9583,0.9581,0.9581,37
2013-10-25,10:55:00,0.9581,0.9583,0.9580,0.9580,160
2013-10-25,11:00:00,0.9579,0.9583,0.9579,0.9583,78
2013-10-25,11:05:00,0.9583,0.9584,0.9578,0.9579,203
2013-10-25,11:10:00,0.9579,0.9579,0.9575,0.9575,304
2013-10-25,11:15:00,0.9575,0.9575,0.9569,0.9570,159
2013-10-25,11:20:00,0.9571,0.9574,0.9570,0.9573,92
2013-10-25,11:25:00,0.9573,0.9578,0.9573,0.9577,127
2013-10-25,11:30:00,0.9577,0.9578,0.9570,0.9570,63
2013-10-25,11:35:00,0.9570,0.9573,0.9569,0.9573,117
2013-10-25,11:40:00,0.9572,0.9574,0.9570,0.9573,82
2013-10-25,11:45:00,0.9573,0.9575,0.9570,0.9575,117
2013-10-25,11:50:00,0.9575,0.9577,0.9573,0.9573,107
2013-10-25,11:55:00,0.9574,0.9577,0.9574,0.9577,100
2013-10-25,12:00:00,0.9576,0.9586,0.9575,0.9585,481
2013-10-25,12:05:00,0.9585,0.9588,0.9581,0.9586,119
2013-10-25,12:10:00,0.9587,0.9591,0.9585,0.9587,209
2013-10-25,12:15:00,0.9586,0.9586,0.9579,0.9582,311
2013-10-25,12:20:00,0.9583,0.9585,0.9579,0.9579,254
2013-10-25,12:25:00,0.9579,0.9581,0.9576,0.9581,144
2013-10-25,12:30:00,0.9582,0.9587,0.9582,0.9583,187
2013-10-25,12:35:00,0.9584,0.9586,0.9584,0.9584,69
2013-10-25,12:40:00,0.9583,0.9583,0.9578,0.9581,173
2013-10-25,12:45:00,0.9580,0.9581,0.9574,0.9580,322
2013-10-25,12:50:00,0.9580,0.9581,0.9577,0.9577,81
2013-10-25,12:55:00,0.9579,0.9582,0.9579,0.9582,62
2013-10-25,13:00:00,0.9583,0.9586,0.9580,0.9580,229
2013-10-25,13:05:00,0.9581,0.9587,0.9580,0.9584,244
2013-10-25,13:10:00,0.9584,0.9584,0.9581,0.9581,204
2013-10-25,13:15:00,0.9581,0.9586,0.9581,0.9586,357
2013-10-25,13:20:00,0.9587,0.9592,0.9585,0.9585,354
2013-10-25,13:25:00,0.9585,0.9586,0.9581,0.9581,263
2013-10-25,13:30:00,0.9581,0.9584,0.9580,0.9584,131
2013-10-25,13:35:00,0.9584,0.9586,0.9583,0.9586,198
2013-10-25,13:40:00,0.9586,0.9586,0.9582,0.9582,91
2013-10-25,13:45:00,0.9581,0.9581,0.9574,0.9578,772
2013-10-25,13:50:00,0.9579,0.9579,0.9572,0.9574,376
2013-10-25,13:55:00,0.9574,0.9579,0.9574,0.9579,224
2013-10-25,14:00:00,0.9578,0.9578,0.9573,0.9574,162
2013-10-25,14:05:00,0.9573,0.9575,0.9569,0.9571,208
2013-10-25,14:10:00,0.9571,0.9573,0.9569,0.9572,84
2013-10-25,14:15:00,0.9573,0.9574,0.9568,0.9568,163
2013-10-25,14:20:00,0.9569,0.9571,0.9568,0.9570,170
2013-10-25,14:25:00,0.9569,0.9569,0.9564,0.9566,473
2013-10-25,14:30:00,0.9566,0.9568,0.9564,0.9568,149
2013-10-25,14:35:00,0.9567,0.9569,0.9567,0.9569,91
2013-10-25,14:40:00,0.9569,0.9571,0.9566,0.9568,219
2013-10-25,14:45:00,0.9567,0.9568,0.9562,0.9562,116
2013-10-25,14:50:00,0.9563,0.9563,0.9559,0.9559,376
2013-10-25,14:55:00,0.9558,0.9563,0.9558,0.9563,322
2013-10-25,15:00:00,0.9562,0.9565,0.9561,0.9564,261
2013-10-25,15:05:00,0.9564,0.9569,0.9564,0.9568,234
2013-10-25,15:10:00,0.9569,0.9571,0.9567,0.9569,519
2013-10-25,15:15:00,0.9568,0.9571,0.9568,0.9569,163
2013-10-25,15:20:00,0.9570,0.9570,0.9566,0.9566,133
2013-10-25,15:25:00,0.9565,0.9565,0.9559,0.9560,693
2013-10-25,15:30:00,0.9560,0.9562,0.9560,0.9561,195
2013-10-25,15:35:00,0.9561,0.9566,0.9561,0.9563,229
2013-10-25,15:40:00,0.9563,0.9564,0.9562,0.9562,128
2013-10-25,15:45:00,0.9562,0.9562,0.9560,0.9561,85
2013-10-25,15:50:00,0.9561,0.9564,0.9560,0.9563,79
2013-10-25,15:55:00,0.9564,0.9566,0.9557,0.9557,371
2013-10-25,16:00:00,0.9558,0.9559,0.9556,0.9556,359
2013-10-25,16:05:00,0.9555,0.9556,0.9553,0.9555,172
2013-10-25,16:10:00,0.9555,0.9557,0.9554,0.9556,108
2013-10-25,16:15:00,0.9556,0.9559,0.9556,0.9557,255
2013-10-25,16:20:00,0.9558,0.9558,0.9554,0.9554,254
2013-10-25,16:25:00,0.9555,0.9556,0.9553,0.9555,192
2013-10-25,16:30:00,0.9554,0.9561,0.9554,0.9560,264
2013-10-25,16:35:00,0.9561,0.9563,0.9558,0.9560,158
2013-10-25,16:40:00,0.9560,0.9561,0.9559,0.9559,142
2013-10-25,16:45:00,0.9558,0.9558,0.9556,0.9558,81
2013-10-25,16:50:00,0.9559,0.9560,0.9556,0.9557,115
2013-10-25,16:55:00,0.9557,0.9558,0.9555,0.9558,153
2013-10-25,17:00:00,0.9558,0.9559,0.9554,0.9556,118
2013-10-25,17:05:00,0.9554,0.9555,0.9554,0.9555,90
2013-10-25,17:10:00,0.9556,0.9559,0.9556,0.9557,202
2013-10-25,17:15:00,0.9557,0.9559,0.9556,0.9558,172
2013-10-25,17:20:00,0.9558,0.9559,0.9554,0.9555,98
2013-10-25,17:25:00,0.9556,0.9558,0.9554,0.9558,147
2013-10-25,17:30:00,0.9558,0.9561,0.9558,0.9559,283
2013-10-25,17:35:00,0.9559,0.9562,0.9559,0.9562,285
2013-10-25,17:40:00,0.9561,0.9567,0.9561,0.9564,716
2013-10-25,17:45:00,0.9564,0.9568,0.9564,0.9567,340
2013-10-25,17:50:00,0.9567,0.9571,0.9567,0.9570,315
2013-10-25,17:55:00,0.9570,0.9572,0.9567,0.9568,444
2013-10-25,18:00:00,0.9567,0.9569,0.9564,0.9568,258
2013-10-25,18:05:00,0.9567,0.9568,0.9564,0.9564,143
2013-10-25,18:10:00,0.9564,0.9567,0.9559,0.9559,402
2013-10-25,18:15:00,0.9560,0.9562,0.9559,0.9561,398
2013-10-25,18:20:00,0.9561,0.9561,0.9557,0.9557,336
2013-10-25,18:25:00,0.9558,0.9560,0.9558,0.9559,218
2013-10-25,18:30:00,0.9559,0.9563,0.9559,0.9562,213
2013-10-25,18:35:00,0.9562,0.9562,0.9552,0.9554,781
2013-10-25,18:40:00,0.9554,0.9559,0.9554,0.9559,96
2013-10-25,18:45:00,0.9558,0.9560,0.9557,0.9557,169
2013-10-25,18:50:00,0.9557,0.9558,0.9557,0.9558,16
2013-10-25,18:55:00,0.9558,0.9561,0.9558,0.9560,184
2013-10-25,19:00:00,0.9560,0.9564,0.9559,0.9564,103
2013-10-25,19:05:00,0.9564,0.9564,0.9561,0.9562,89
2013-10-25,19:10:00,0.9562,0.9562,0.9558,0.9558,144
2013-10-25,19:15:00,0.9558,0.9560,0.9557,0.9559,102
2013-10-25,19:20:00,0.9559,0.9563,0.9559,0.9562,232
2013-10-25,19:25:00,0.9561,0.9564,0.9561,0.9563,77
2013-10-25,19:30:00,0.9563,0.9563,0.9561,0.9562,100
2013-10-25,19:35:00,0.9561,0.9561,0.9559,0.9561,65
2013-10-25,19:40:00,0.9561,0.9561,0.9557,0.9558,130
2013-10-25,19:45:00,0.9558,0.9560,0.9558,0.9559,52
2013-10-25,19:50:00,0.9561,0.9562,0.9560,0.9561,82
2013-10-25,19:55:00,0.9560,0.9562,0.9559,0.9559,176
2013-10-25,20:00:00,0.9559,0.9560,0.9552,0.9556,689
2013-10-25,20:05:00,0.9555,0.9557,0.9553,0.9554,199
2013-10-25,20:10:00,0.9555,0.9556,0.9552,0.9556,302
2013-10-25,20:15:00,0.9556,0.9558,0.9555,0.9557,341
2013-10-25,20:20:00,0.9558,0.9560,0.9556,0.9559,188
2013-10-25,20:25:00,0.9559,0.9561,0.9556,0.9561,236
2013-10-25,20:30:00,0.9561,0.9565,0.9554,0.9565,1474
2013-10-25,20:35:00,0.9565,0.9565,0.9561,0.9562,360
2013-10-25,20:40:00,0.9562,0.9563,0.9560,0.9562,215
2013-10-25,20:45:00,0.9561,0.9566,0.9561,0.9565,196
2013-10-25,20:50:00,0.9564,0.9565,0.9563,0.9564,173
2013-10-25,20:55:00,0.9563,0.9567,0.9563,0.9565,220
2013-10-25,21:00:00,0.9565,0.9565,0.9562,0.9564,188
2013-10-25,21:05:00,0.9564,0.9567,0.9564,0.9567,398
2013-10-25,21:10:00,0.9566,0.9567,0.9565,0.9567,265
2013-10-25,21:15:00,0.9567,0.9568,0.9564,0.9565,279
2013-10-25,21:20:00,0.9565,0.9568,0.9564,0.9567,193
2013-10-25,21:25:00,0.9567,0.9568,0.9566,0.9566,166
2013-10-25,21:30:00,0.9566,0.9568,0.9566,0.9568,110
2013-10-25,21:35:00,0.9568,0.9569,0.9564,0.9564,326
2013-10-25,21:40:00,0.9564,0.9565,0.9563,0.9565,389
2013-10-25,21:45:00,0.9565,0.9566,0.9564,0.9565,314
2013-10-25,21:50:00,0.9565,0.9567,0.9565,0.9566,147
2013-10-25,21:55:00,0.9567,0.9569,0.9564,0.9566,591
2013-10-25,22:00:00,0.9565,0.9570,0.9562,0.9569,871
2013-10-25,22:05:00,0.9569,0.9570,0.9564,0.9567,444
2013-10-25,22:10:00,0.9567,0.9570,0.9566,0.9567,464
2013-10-25,22:15:00,0.9567,0.9567,0.9564,0.9564,358
2013-10-25,22:20:00,0.9564,0.9567,0.9563,0.9567,403
2013-10-25,22:25:00,0.9567,0.9568,0.9563,0.9563,385
2013-10-25,22:30:00,0.9563,0.9565,0.9562,0.9563,239
2013-10-25,22:35:00,0.9563,0.9566,0.9563,0.9565,200
2013-10-25,22:40:00,0.9565,0.9566,0.9561,0.9561,299
2013-10-25,22:45:00,0.9561,0.9561,0.9553,0.9554,701
2013-10-25,22:50:00,0.9554,0.9557,0.9546,0.9550,1249
2013-10-25,22:55:00,0.9550,0.9556,0.9549,0.9554,802
2013-10-25,23:00:00,0.9555,0.9556,0.9553,0.9555,353
2013-10-25,23:05:00,0.9556,0.9560,0.9554,0.9554,547
2013-10-25,23:10:00,0.9553,0.9556,0.9553,0.9554,329
2013-10-25,23:15:00,0.9553,0.9557,0.9552,0.9552,221
2013-10-25,23:20:00,0.9552,0.9552,0.9549,0.9552,432
2013-10-25,23:25:00,0.9552,0.9552,0.9545,0.9546,532
2013-10-25,23:30:00,0.9546,0.9550,0.9545,0.9546,450
2013-10-25,23:35:00,0.9546,0.9548,0.9541,0.9546,994
2013-10-25,23:40:00,0.9546,0.9551,0.9546,0.9549,485
2013-10-25,23:45:00,0.9550,0.9550,0.9548,0.9548,161
2013-10-25,23:50:00,0.9548,0.9548,0.9544,0.9546,314
2013-10-25,23:55:00,0.9546,0.9548,0.9545,0.9546,155
2013-10-26,00:00:00,0.9546,0.9548,0.9545,0.9547,249
2013-10-26,00:05:00,0.9546,0.9546,0.9544,0.9545,247
2013-10-26,00:10:00,0.9544,0.9544,0.9542,0.9543,123
2013-10-26,00:15:00,0.9543,0.9543,0.9541,0.9543,83
2013-10-26,00:20:00,0.9543,0.9546,0.9542,0.9545,122
2013-10-26,00:25:00,0.9544,0.9544,0.9542,0.9542,185
2013-10-26,00:30:00,0.9543,0.9543,0.9541,0.9543,432
2013-10-26,00:35:00,0.9543,0.9545,0.9543,0.9545,183
2013-10-26,00:40:00,0.9544,0.9547,0.9544,0.9547,93
2013-10-26,00:45:00,0.9546,0.9546,0.9544,0.9544,117
2013-10-26,00:50:00,0.9543,0.9546,0.9543,0.9546,51
2013-10-26,00:55:00,0.9545,0.9547,0.9545,0.9547,144
2013-10-26,01:00:00,0.9547,0.9549,0.9545,0.9547,147
2013-10-26,01:05:00,0.9547,0.9549,0.9547,0.9549,177
2013-10-26,01:10:00,0.9549,0.9553,0.9548,0.9553,342
2013-10-26,01:15:00,0.9553,0.9556,0.9553,0.9556,174
2013-10-26,01:20:00,0.9556,0.9556,0.9551,0.9552,205
2013-10-26,01:25:00,0.9551,0.9555,0.9551,0.9552,107
2013-10-26,01:30:00,0.9552,0.9555,0.9552,0.9555,49
2013-10-26,01:35:00,0.9555,0.9555,0.9554,0.9555,40
2013-10-26,01:40:00,0.9555,0.9557,0.9554,0.9555,53
2013-10-26,01:45:00,0.9555,0.9556,0.9552,0.9553,107
2013-10-26,01:50:00,0.9553,0.9554,0.9553,0.9553,37
2013-10-26,01:55:00,0.9552,0.9552,0.9552,0.9552,23
2013-10-26,02:00:00,0.9552,0.9552,0.9551,0.9552,32
2013-10-26,02:05:00,0.9553,0.9554,0.9552,0.9553,135
2013-10-26,02:10:00,0.9553,0.9553,0.9551,0.9552,304
2013-10-26,02:15:00,0.9551,0.9551,0.9551,0.9551,49
2013-10-26,02:20:00,0.9552,0.9553,0.9551,0.9553,58
2013-10-26,02:25:00,0.9553,0.9554,0.9552,0.9552,447
2013-10-26,02:30:00,0.9552,0.9553,0.9551,0.9552,26
2013-10-26,02:35:00,0.9552,0.9555,0.9552,0.9553,256
2013-10-26,02:40:00,0.9552,0.9553,0.9551,0.9552,152
2013-10-26,02:45:00,0.9552,0.9554,0.9551,0.9552,129
2013-10-26,02:50:00,0.9552,0.9553,0.9552,0.9552,60
2013-10-26,02:55:00,0.9553,0.9554,0.9551,0.9552,413
2013-10-26,03:00:00,0.9552,0.9554,0.9551,0.9553,153
2013-10-26,03:05:00,0.9552,0.9553,0.9552,0.9553,31
2013-10-26,03:10:00,0.9553,0.9554,0.9551,0.9552,97
2013-10-26,03:15:00,0.9552,0.9554,0.9551,0.9551,61
2013-10-26,03:20:00,0.9552,0.9554,0.9552,0.9552,23
2013-10-26,03:25:00,0.9552,0.9555,0.9551,0.9553,171
2013-10-26,03:30:00,0.9553,0.9554,0.9551,0.9552,185
2013-10-26,03:35:00,0.9553,0.9553,0.9551,0.9551,37
2013-10-26,03:40:00,0.9551,0.9552,0.9551,0.9552,105
2013-10-26,03:45:00,0.9551,0.9552,0.9551,0.9551,112
2013-10-26,03:50:00,0.9552,0.9553,0.9551,0.9551,76
2013-10-26,03:55:00,0.9552,0.9555,0.9552,0.9555,261
2013-10-26,04:00:00,0.9555,0.9555,0.9552,0.9553,131
2013-10-26,04:05:00,0.9553,0.9554,0.9551,0.9552,97
2013-10-26,04:10:00,0.9553,0.9553,0.9551,0.9551,44
2013-10-26,04:15:00,0.9552,0.9552,0.9551,0.9552,62
2013-10-26,04:20:00,0.9551,0.9552,0.9551,0.9551,17
2013-10-26,04:25:00,0.9552,0.9552,0.9551,0.9551,19
2013-10-26,04:30:00,0.9551,0.9551,0.9550,0.9550,38
2013-10-26,04:35:00,0.9551,0.9551,0.9550,0.9550,16
2013-10-26,04:40:00,0.9550,0.9550,0.9550,0.9550,3
2013-10-26,04:45:00,0.9550,0.9553,0.9549,0.9552,28
2013-10-26,04:50:00,0.9553,0.9553,0.9551,0.9552,20
2013-10-26,04:55:00,0.9551,0.9557,0.9551,0.9557,14
2013-10-26,05:00:00,0.9552,0.9552,0.9552,0.9552,1
2013-10-28,06:00:00,0.9557,0.9558,0.9556,0.9557,250
2013-10-28,06:05:00,0.9558,0.9559,0.9556,0.9557,151
2013-10-28,06:10:00,0.9557,0.9557,0.9556,0.9556,15
2013-10-28,06:15:00,0.9557,0.9558,0.9557,0.9558,8
2013-10-28,06:20:00,0.9558,0.9559,0.9557,0.9557,19
2013-10-28,06:25:00,0.9557,0.9557,0.9554,0.9556,43
2013-10-28,06:30:00,0.9556,0.9556,0.9556,0.9556,5
2013-10-28,06:35:00,0.9556,0.9557,0.9556,0.9556,13
2013-10-28,06:40:00,0.9555,0.9557,0.9555,0.9556,7
2013-10-28,06:45:00,0.9556,0.9556,0.9556,0.9556,4
2013-10-28,06:50:00,0.9555,0.9555,0.9555,0.9555,2
2013-10-28,06:55:00,0.9555,0.9557,0.9555,0.9557,28
2013-10-28,07:00:00,0.9556,0.9560,0.9556,0.9558,79
2013-10-28,07:05:00,0.9558,0.9560,0.9558,0.9558,51
2013-10-28,07:10:00,0.9559,0.9559,0.9554,0.9554,126
2013-10-28,07:15:00,0.9555,0.9556,0.9555,0.9556,15
2013-10-28,07:20:00,0.9557,0.9558,0.9557,0.9558,6
2013-10-28,07:25:00,0.9558,0.9558,0.9555,0.9557,20
2013-10-28,07:30:00,0.9557,0.9557,0.9557,0.9557,8
2013-10-28,07:35:00,0.9556,0.9558,0.9556,0.9558,26
2013-10-28,07:40:00,0.9559,0.9562,0.9559,0.9560,109
2013-10-28,07:45:00,0.9561,0.9564,0.9560,0.9563,98
2013-10-28,07:50:00,0.9564,0.9567,0.9564,0.9567,106
2013-10-28,07:55:00,0.9567,0.9569,0.9566,0.9567,200
2013-10-28,08:00:00,0.9568,0.9576,0.9566,0.9575,453
2013-10-28,08:05:00,0.9575,0.9577,0.9569,0.9570,272
2013-10-28,08:10:00,0.9571,0.9575,0.9571,0.9573,109
2013-10-28,08:15:00,0.9573,0.9573,0.9572,0.9572,22
2013-10-28,08:20:00,0.9572,0.9573,0.9566,0.9567,210
2013-10-28,08:25:00,0.9568,0.9568,0.9564,0.9566,98
2013-10-28,08:30:00,0.9565,0.9570,0.9565,0.9569,118
2013-10-28,08:35:00,0.9567,0.9573,0.9566,0.9571,185
2013-10-28,08:40:00,0.9571,0.9571,0.9568,0.9569,108
2013-10-28,08:45:00,0.9568,0.9570,0.9566,0.9569,147
2013-10-28,08:50:00,0.9567,0.9575,0.9567,0.9574,268
2013-10-28,08:55:00,0.9573,0.9573,0.9567,0.9573,241
2013-10-28,09:00:00,0.9573,0.9573,0.9570,0.9573,58
2013-10-28,09:05:00,0.9572,0.9578,0.9572,0.9577,159
2013-10-28,09:10:00,0.9577,0.9578,0.9572,0.9575,177
2013-10-28,09:15:00,0.9575,0.9576,0.9571,0.9571,142
2013-10-28,09:20:00,0.9571,0.9575,0.9570,0.9572,89
2013-10-28,09:25:00,0.9572,0.9573,0.9569,0.9571,140
2013-10-28,09:30:00,0.9571,0.9571,0.9569,0.9571,81
2013-10-28,09:35:00,0.9571,0.9574,0.9571,0.9574,122
2013-10-28,09:40:00,0.9574,0.9575,0.9572,0.9573,119
2013-10-28,09:45:00,0.9573,0.9581,0.9573,0.9580,210
2013-10-28,09:50:00,0.9579,0.9582,0.9579,0.9580,197
2013-10-28,09:55:00,0.9580,0.9580,0.9578,0.9579,73
2013-10-28,10:00:00,0.9579,0.9579,0.9577,0.9578,76
2013-10-28,10:05:00,0.9578,0.9583,0.9578,0.9583,84
2013-10-28,10:10:00,0.9583,0.9583,0.9581,0.9581,111
2013-10-28,10:15:00,0.9581,0.9582,0.9578,0.9582,67
2013-10-28,10:20:00,0.9581,0.9581,0.9579,0.9580,36
2013-10-28,10:25:00,0.9580,0.9580,0.9577,0.9579,96
2013-10-28,10:30:00,0.9580,0.9581,0.9580,0.9580,7
2013-10-28,10:35:00,0.9579,0.9584,0.9579,0.9584,122
2013-10-28,10:40:00,0.9583,0.9586,0.9581,0.9584,128
2013-10-28,10:45:00,0.9583,0.9585,0.9582,0.9585,71
2013-10-28,10:50:00,0.9583,0.9583,0.9581,0.9581,33
2013-10-28,10:55:00,0.9581,0.9581,0.9579,0.9581,153
2013-10-28,11:00:00,0.9582,0.9585,0.9577,0.9581,244
2013-10-28,11:05:00,0.9580,0.9583,0.9580,0.9581,126
2013-10-28,11:10:00,0.9581,0.9581,0.9573,0.9573,468
2013-10-28,11:15:00,0.9574,0.9574,0.9571,0.9571,110
2013-10-28,11:20:00,0.9571,0.9574,0.9571,0.9574,99
2013-10-28,11:25:00,0.9573,0.9574,0.9573,0.9573,27
2013-10-28,11:30:00,0.9574,0.9577,0.9573,0.9575,242
2013-10-28,11:35:00,0.9576,0.9578,0.9575,0.9575,65
2013-10-28,11:40:00,0.9576,0.9578,0.9576,0.9576,78
2013-10-28,11:45:00,0.9576,0.9576,0.9575,0.9575,30
2013-10-28,11:50:00,0.9574,0.9576,0.9573,0.9574,26
2013-10-28,11:55:00,0.9574,0.9576,0.9574,0.9576,17
2013-10-28,12:00:00,0.9575,0.9577,0.9575,0.9576,75
2013-10-28,12:05:00,0.9575,0.9577,0.9575,0.9577,37
2013-10-28,12:10:00,0.9579,0.9583,0.9579,0.9582,77
2013-10-28,12:15:00,0.9582,0.9582,0.9579,0.9581,129
2013-10-28,12:20:00,0.9582,0.9582,0.9578,0.9578,91
2013-10-28,12:25:00,0.9579,0.9580,0.9578,0.9580,38
2013-10-28,12:30:00,0.9580,0.9580,0.9577,0.9577,201
2013-10-28,12:35:00,0.9578,0.9578,0.9576,0.9577,36
2013-10-28,12:40:00,0.9577,0.9577,0.9575,0.9575,84
2013-10-28,12:45:00,0.9576,0.9576,0.9575,0.9575,79
2013-10-28,12:50:00,0.9575,0.9575,0.9575,0.9575,19
2013-10-28,12:55:00,0.9575,0.9578,0.9573,0.9578,100
2013-10-28,13:00:00,0.9579,0.9579,0.9577,0.9577,103
2013-10-28,13:05:00,0.9576,0.9577,0.9575,0.9576,42
2013-10-28,13:10:00,0.9576,0.9576,0.9572,0.9572,99
2013-10-28,13:15:00,0.9572,0.9573,0.9570,0.9573,248
2013-10-28,13:20:00,0.9572,0.9573,0.9571,0.9572,67
2013-10-28,13:25:00,0.9572,0.9572,0.9570,0.9571,19
2013-10-28,13:30:00,0.9571,0.9572,0.9567,0.9568,142
2013-10-28,13:35:00,0.9568,0.9572,0.9568,0.9571,73
2013-10-28,13:40:00,0.9571,0.9572,0.9566,0.9566,172
2013-10-28,13:45:00,0.9567,0.9569,0.9567,0.9568,66
2013-10-28,13:50:00,0.9570,0.9571,0.9570,0.9571,18
2013-10-28,13:55:00,0.9572,0.9576,0.9572,0.9575,196
2013-10-28,14:00:00,0.9575,0.9576,0.9573,0.9573,75
2013-10-28,14:05:00,0.9574,0.9576,0.9574,0.9576,100
2013-10-28,14:10:00,0.9577,0.9578,0.9575,0.9575,227
2013-10-28,14:15:00,0.9576,0.9577,0.9576,0.9576,31
2013-10-28,14:20:00,0.9575,0.9575,0.9574,0.9574,12
2013-10-28,14:25:00,0.9574,0.9575,0.9574,0.9575,10
2013-10-28,14:30:00,0.9576,0.9577,0.9576,0.9576,26
2013-10-28,14:35:00,0.9575,0.9575,0.9570,0.9570,137
2013-10-28,14:40:00,0.9570,0.9575,0.9570,0.9573,104
2013-10-28,14:45:00,0.9573,0.9573,0.9573,0.9573,37
2013-10-28,14:50:00,0.9572,0.9572,0.9572,0.9572,15
2013-10-28,14:55:00,0.9573,0.9573,0.9570,0.9570,59
2013-10-28,15:00:00,0.9569,0.9570,0.9567,0.9567,351
2013-10-28,15:05:00,0.9568,0.9568,0.9565,0.9565,135
2013-10-28,15:10:00,0.9566,0.9569,0.9566,0.9567,85
2013-10-28,15:15:00,0.9567,0.9569,0.9567,0.9569,19
2013-10-28,15:20:00,0.9569,0.9571,0.9567,0.9571,264
2013-10-28,15:25:00,0.9572,0.9572,0.9570,0.9571,10
2013-10-28,15:30:00,0.9572,0.9573,0.9570,0.9570,124
2013-10-28,15:35:00,0.9569,0.9572,0.9569,0.9572,63
2013-10-28,15:40:00,0.9571,0.9572,0.9570,0.9570,184
2013-10-28,15:45:00,0.9570,0.9572,0.9570,0.9572,66
2013-10-28,15:50:00,0.9573,0.9576,0.9573,0.9575,54
2013-10-28,15:55:00,0.9576,0.9576,0.9573,0.9576,132
2013-10-28,16:00:00,0.9576,0.9584,0.9574,0.9583,606
2013-10-28,16:05:00,0.9582,0.9583,0.9580,0.9582,210
2013-10-28,16:10:00,0.9582,0.9584,0.9581,0.9582,126
2013-10-28,16:15:00,0.9582,0.9582,0.9577,0.9578,259
2013-10-28,16:20:00,0.9579,0.9580,0.9578,0.9579,103
2013-10-28,16:25:00,0.9580,0.9582,0.9580,0.9581,71
2013-10-28,16:30:00,0.9580,0.9580,0.9577,0.9578,100
2013-10-28,16:35:00,0.9578,0.9579,0.9576,0.9578,194
2013-10-28,16:40:00,0.9578,0.9582,0.9578,0.9581,84
2013-10-28,16:45:00,0.9581,0.9586,0.9581,0.9583,205
2013-10-28,16:50:00,0.9583,0.9584,0.9581,0.9581,67
2013-10-28,16:55:00,0.9582,0.9582,0.9580,0.9581,90
2013-10-28,17:00:00,0.9582,0.9583,0.9581,0.9583,159
2013-10-28,17:05:00,0.9583,0.9583,0.9580,0.9583,162
2013-10-28,17:10:00,0.9583,0.9586,0.9583,0.9585,134
2013-10-28,17:15:00,0.9585,0.9588,0.9584,0.9588,164
2013-10-28,17:20:00,0.9588,0.9588,0.9584,0.9585,133
2013-10-28,17:25:00,0.9585,0.9586,0.9583,0.9585,169
2013-10-28,17:30:00,0.9585,0.9587,0.9584,0.9586,102
2013-10-28,17:35:00,0.9587,0.9589,0.9587,0.9588,91
2013-10-28,17:40:00,0.9588,0.9588,0.9586,0.9587,140
2013-10-28,17:45:00,0.9588,0.9589,0.9587,0.9588,90
2013-10-28,17:50:00,0.9589,0.9592,0.9589,0.9592,347
2013-10-28,17:55:00,0.9591,0.9591,0.9587,0.9588,201
2013-10-28,18:00:00,0.9589,0.9592,0.9587,0.9588,165
2013-10-28,18:05:00,0.9588,0.9588,0.9588,0.9588,22
2013-10-28,18:10:00,0.9588,0.9591,0.9586,0.9586,250
2013-10-28,18:15:00,0.9586,0.9590,0.9586,0.9590,418
2013-10-28,18:20:00,0.9589,0.9591,0.9587,0.9588,183
2013-10-28,18:25:00,0.9588,0.9588,0.9586,0.9588,37
2013-10-28,18:30:00,0.9587,0.9587,0.9586,0.9587,87
2013-10-28,18:35:00,0.9586,0.9587,0.9586,0.9586,127
2013-10-28,18:40:00,0.9585,0.9586,0.9585,0.9585,57
2013-10-28,18:45:00,0.9585,0.9586,0.9583,0.9584,153
2013-10-28,18:50:00,0.9583,0.9584,0.9582,0.9582,61
2013-10-28,18:55:00,0.9583,0.9584,0.9582,0.9583,140
2013-10-28,19:00:00,0.9585,0.9585,0.9581,0.9581,140
2013-10-28,19:05:00,0.9581,0.9581,0.9576,0.9579,228
2013-10-28,19:10:00,0.9579,0.9579,0.9578,0.9578,45
2013-10-28,19:15:00,0.9578,0.9579,0.9578,0.9579,54
2013-10-28,19:20:00,0.9579,0.9581,0.9579,0.9580,131
2013-10-28,19:25:00,0.9580,0.9580,0.9575,0.9575,152
2013-10-28,19:30:00,0.9574,0.9576,0.9572,0.9574,223
2013-10-28,19:35:00,0.9573,0.9577,0.9571,0.9576,303
2013-10-28,19:40:00,0.9576,0.9576,0.9575,0.9575,34
2013-10-28,19:45:00,0.9576,0.9577,0.9576,0.9576,47
2013-10-28,19:50:00,0.9576,0.9576,0.9575,0.9575,34
2013-10-28,19:55:00,0.9575,0.9576,0.9574,0.9576,38
2013-10-28,20:00:00,0.9575,0.9576,0.9575,0.9575,54
2013-10-28,20:05:00,0.9575,0.9575,0.9571,0.9571,195
2013-10-28,20:10:00,0.9571,0.9572,0.9567,0.9567,409
2013-10-28,20:15:00,0.9567,0.9569,0.9566,0.9567,223
2013-10-28,20:20:00,0.9567,0.9568,0.9560,0.9561,669
2013-10-28,20:25:00,0.9561,0.9563,0.9557,0.9561,538
2013-10-28,20:30:00,0.9561,0.9563,0.9560,0.9561,827
2013-10-28,20:35:00,0.9561,0.9561,0.9558,0.9561,360
2013-10-28,20:40:00,0.9562,0.9564,0.9557,0.9557,384
2013-10-28,20:45:00,0.9556,0.9557,0.9550,0.9554,944
2013-10-28,20:50:00,0.9554,0.9556,0.9553,0.9553,469
2013-10-28,20:55:00,0.9554,0.9554,0.9550,0.9550,307
2013-10-28,21:00:00,0.9550,0.9552,0.9549,0.9551,412
2013-10-28,21:05:00,0.9551,0.9552,0.9548,0.9551,290
2013-10-28,21:10:00,0.9552,0.9552,0.9550,0.9551,163
2013-10-28,21:15:00,0.9551,0.9551,0.9549,0.9550,221
2013-10-28,21:20:00,0.9551,0.9551,0.9544,0.9545,505
2013-10-28,21:25:00,0.9546,0.9548,0.9542,0.9545,539
2013-10-28,21:30:00,0.9545,0.9545,0.9533,0.9535,2059
2013-10-28,21:35:00,0.9535,0.9540,0.9528,0.9528,1667
2013-10-28,21:40:00,0.9527,0.9533,0.9525,0.9530,1348
2013-10-28,21:45:00,0.9531,0.9535,0.9530,0.9535,649
2013-10-28,21:50:00,0.9535,0.9536,0.9530,0.9532,422
2013-10-28,21:55:00,0.9531,0.9538,0.9531,0.9535,596
2013-10-28,22:00:00,0.9536,0.9545,0.9532,0.9543,954
2013-10-28,22:05:00,0.9544,0.9547,0.9538,0.9544,847
2013-10-28,22:10:00,0.9544,0.9547,0.9544,0.9544,438
2013-10-28,22:15:00,0.9544,0.9546,0.9543,0.9545,344
2013-10-28,22:20:00,0.9544,0.9544,0.9541,0.9543,279
2013-10-28,22:25:00,0.9543,0.9546,0.9543,0.9544,204
2013-10-28,22:30:00,0.9543,0.9546,0.9542,0.9543,235
2013-10-28,22:35:00,0.9543,0.9544,0.9537,0.9540,699
2013-10-28,22:40:00,0.9541,0.9543,0.9541,0.9542,206
2013-10-28,22:45:00,0.9541,0.9547,0.9540,0.9547,213
2013-10-28,22:50:00,0.9546,0.9554,0.9546,0.9553,460
2013-10-28,22:55:00,0.9552,0.9555,0.9550,0.9550,427
2013-10-28,23:00:00,0.9549,0.9554,0.9549,0.9550,458
2013-10-28,23:05:00,0.9550,0.9551,0.9547,0.9548,490
2013-10-28,23:10:00,0.9547,0.9549,0.9544,0.9544,342
2013-10-28,23:15:00,0.9544,0.9545,0.9540,0.9540,386
2013-10-28,23:20:00,0.9540,0.9541,0.9534,0.9534,790
2013-10-28,23:25:00,0.9534,0.9537,0.9532,0.9537,462
2013-10-28,23:30:00,0.9537,0.9541,0.9537,0.9540,399
2013-10-28,23:35:00,0.9540,0.9541,0.9537,0.9538,347
2013-10-28,23:40:00,0.9537,0.9537,0.9534,0.9536,197
2013-10-28,23:45:00,0.9537,0.9538,0.9535,0.9535,241
2013-10-28,23:50:00,0.9535,0.9538,0.9535,0.9538,63
2013-10-28,23:55:00,0.9537,0.9540,0.9532,0.9538,793
2013-10-29,00:00:00,0.9538,0.9541,0.9538,0.9539,411
2013-10-29,00:05:00,0.9540,0.9542,0.9539,0.9540,241
2013-10-29,00:10:00,0.9539,0.9541,0.9539,0.9541,93
2013-10-29,00:15:00,0.9541,0.9541,0.9540,0.9540,70
2013-10-29,00:20:00,0.9539,0.9540,0.9536,0.9537,164
2013-10-29,00:25:00,0.9537,0.9539,0.9535,0.9536,261
2013-10-29,00:30:00,0.9536,0.9539,0.9536,0.9539,138
2013-10-29,00:35:00,0.9539,0.9540,0.9537,0.9539,140
2013-10-29,00:40:00,0.9539,0.9540,0.9538,0.9540,44
2013-10-29,00:45:00,0.9540,0.9543,0.9540,0.9543,108
2013-10-29,00:50:00,0.9543,0.9546,0.9543,0.9545,257
2013-10-29,00:55:00,0.9546,0.9546,0.9542,0.9543,316
2013-10-29,01:00:00,0.9543,0.9545,0.9543,0.9544,230
2013-10-29,01:05:00,0.9543,0.9544,0.9541,0.9541,155
2013-10-29,01:10:00,0.9540,0.9541,0.9539,0.9539,262
2013-10-29,01:15:00,0.9538,0.9541,0.9537,0.9540,97
2013-10-29,01:20:00,0.9540,0.9540,0.9537,0.9537,128
2013-10-29,01:25:00,0.9536,0.9536,0.9535,0.9536,91
2013-10-29,01:30:00,0.9537,0.9538,0.9536,0.9537,96
2013-10-29,01:35:00,0.9538,0.9541,0.9537,0.9539,218
2013-10-29,01:40:00,0.9540,0.9543,0.9540,0.9543,140
2013-10-29,01:45:00,0.9543,0.9543,0.9541,0.9541,56
2013-10-29,01:50:00,0.9540,0.9540,0.9538,0.9538,116
2013-10-29,01:55:00,0.9538,0.9538,0.9536,0.9538,139
2013-10-29,02:00:00,0.9539,0.9540,0.9539,0.9539,66
2013-10-29,02:05:00,0.9538,0.9541,0.9538,0.9540,35
2013-10-29,02:10:00,0.9540,0.9542,0.9540,0.9541,140
2013-10-29,02:15:00,0.9541,0.9544,0.9541,0.9543,67
2013-10-29,02:20:00,0.9543,0.9547,0.9543,0.9546,166
2013-10-29,02:25:00,0.9546,0.9551,0.9546,0.9551,506
2013-10-29,02:30:00,0.9552,0.9552,0.9548,0.9549,146
2013-10-29,02:35:00,0.9549,0.9549,0.9547,0.9549,257
2013-10-29,02:40:00,0.9550,0.9554,0.9550,0.9552,314
2013-10-29,02:45:00,0.9553,0.9553,0.9552,0.9552,61
2013-10-29,02:50:00,0.9553,0.9554,0.9550,0.9551,174
2013-10-29,02:55:00,0.9551,0.9552,0.9547,0.9550,363
2013-10-29,03:00:00,0.9551,0.9551,0.9548,0.9549,184
2013-10-29,03:05:00,0.9549,0.9549,0.9548,0.9548,24
2013-10-29,03:10:00,0.9549,0.9550,0.9548,0.9550,43
2013-10-29,03:15:00,0.9550,0.9552,0.9550,0.9552,85
2013-10-29,03:20:00,0.9552,0.9553,0.9552,0.9553,97
2013-10-29,03:25:00,0.9554,0.9554,0.9550,0.9551,120
2013-10-29,03:30:00,0.9552,0.9553,0.9551,0.9551,138
2013-10-29,03:35:00,0.9550,0.9552,0.9549,0.9549,75
2013-10-29,03:40:00,0.9549,0.9550,0.9543,0.9545,246
2013-10-29,03:45:00,0.9545,0.9545,0.9542,0.9543,95
2013-10-29,03:50:00,0.9543,0.9543,0.9538,0.9538,314
2013-10-29,03:55:00,0.9538,0.9539,0.9536,0.9538,186
2013-10-29,04:00:00,0.9538,0.9539,0.9537,0.9537,85
2013-10-29,04:05:00,0.9538,0.9540,0.9538,0.9540,18
2013-10-29,04:10:00,0.9540,0.9541,0.9540,0.9540,18
2013-10-29,04:15:00,0.9541,0.9543,0.9541,0.9541,48
2013-10-29,04:20:00,0.9541,0.9541,0.9539,0.9539,9
2013-10-29,04:25:00,0.9539,0.9540,0.9538,0.9539,42
2013-10-29,04:30:00,0.9540,0.9541,0.9539,0.9539,46
2013-10-29,04:35:00,0.9538,0.9539,0.9538,0.9539,21
2013-10-29,04:40:00,0.9539,0.9539,0.9539,0.9539,1
2013-10-29,04:45:00,0.9540,0.9540,0.9539,0.9540,16
2013-10-29,04:50:00,0.9541,0.9542,0.9541,0.9541,17
2013-10-29,04:55:00,0.9541,0.9544,0.9540,0.9543,30
2013-10-29,05:00:00,0.9549,0.9549,0.9549,0.9549,1
2013-10-29,06:00:00,0.9542,0.9544,0.9541,0.9542,89
2013-10-29,06:05:00,0.9541,0.9542,0.9541,0.9542,47
2013-10-29,06:10:00,0.9541,0.9541,0.9541,0.9541,2
2013-10-29,06:15:00,0.9542,0.9543,0.9542,0.9542,20
2013-10-29,06:20:00,0.9542,0.9543,0.9542,0.9543,11
2013-10-29,06:25:00,0.9544,0.9545,0.9543,0.9545,46
2013-10-29,06:30:00,0.9544,0.9544,0.9512,0.9512,987
2013-10-29,06:35:00,0.9511,0.9520,0.9511,0.9516,432
2013-10-29,06:40:00,0.9515,0.9517,0.9513,0.9517,230
2013-10-29,06:45:00,0.9517,0.9517,0.9507,0.9507,336
2013-10-29,06:50:00,0.9508,0.9510,0.9506,0.9508,166
2013-10-29,06:55:00,0.9510,0.9510,0.9507,0.9508,97
2013-10-29,07:00:00,0.9507,0.9512,0.9507,0.9511,143
2013-10-29,07:05:00,0.9512,0.9513,0.9510,0.9510,149
2013-10-29,07:10:00,0.9510,0.9511,0.9508,0.9511,97
2013-10-29,07:15:00,0.9511,0.9511,0.9501,0.9503,965
2013-10-29,07:20:00,0.9503,0.9511,0.9503,0.9507,213
2013-10-29,07:25:00,0.9507,0.9516,0.9507,0.9515,193
2013-10-29,07:30:00,0.9514,0.9514,0.9510,0.9510,65
2013-10-29,07:35:00,0.9511,0.9511,0.9508,0.9511,41
2013-10-29,07:40:00,0.9511,0.9514,0.9511,0.9512,77
2013-10-29,07:45:00,0.9512,0.9514,0.9512,0.9512,106
2013-10-29,07:50:00,0.9513,0.9514,0.9512,0.9514,38
2013-10-29,07:55:00,0.9514,0.9517,0.9513,0.9514,145
2013-10-29,08:00:00,0.9513,0.9513,0.9506,0.9508,322
2013-10-29,08:05:00,0.9507,0.9507,0.9503,0.9503,323
2013-10-29,08:10:00,0.9502,0.9504,0.9495,0.9497,1106
2013-10-29,08:15:00,0.9497,0.9500,0.9493,0.9498,492
2013-10-29,08:20:00,0.9498,0.9504,0.9498,0.9503,235
2013-10-29,08:25:00,0.9503,0.9505,0.9495,0.9495,416
2013-10-29,08:30:00,0.9496,0.9501,0.9490,0.9491,663
2013-10-29,08:35:00,0.9491,0.9498,0.9487,0.9497,885
2013-10-29,08:40:00,0.9497,0.9499,0.9494,0.9496,317
2013-10-29,08:45:00,0.9494,0.9494,0.9485,0.9489,693
2013-10-29,08:50:00,0.9488,0.9494,0.9487,0.9491,344
2013-10-29,08:55:00,0.9490,0.9494,0.9489,0.9492,321
2013-10-29,09:00:00,0.9492,0.9495,0.9490,0.9491,168
2013-10-29,09:05:00,0.9491,0.9493,0.9487,0.9491,186
2013-10-29,09:10:00,0.9490,0.9494,0.9490,0.9493,238
2013-10-29,09:15:00,0.9493,0.9513,0.9493,0.9513,1200
2013-10-29,09:20:00,0.9513,0.9515,0.9509,0.9514,615
2013-10-29,09:25:00,0.9514,0.9514,0.9508,0.9508,360
2013-10-29,09:30:00,0.9508,0.9517,0.9506,0.9513,391
2013-10-29,09:35:00,0.9514,0.9516,0.9512,0.9513,104
2013-10-29,09:40:00,0.9513,0.9518,0.9512,0.9516,178
2013-10-29,09:45:00,0.9517,0.9517,0.9513,0.9515,121
2013-10-29,09:50:00,0.9515,0.9515,0.9509,0.9510,193
2013-10-29,09:55:00,0.9510,0.9515,0.9509,0.9514,125
2013-10-29,10:00:00,0.9513,0.9514,0.9509,0.9510,124
2013-10-29,10:05:00,0.9509,0.9509,0.9505,0.9505,195
2013-10-29,10:10:00,0.9505,0.9508,0.9504,0.9507,102
2013-10-29,10:15:00,0.9507,0.9507,0.9505,0.9506,85
2013-10-29,10:20:00,0.9506,0.9508,0.9506,0.9506,64
2013-10-29,10:25:00,0.9506,0.9510,0.9506,0.9507,116
2013-10-29,10:30:00,0.9508,0.9512,0.9507,0.9509,87
2013-10-29,10:35:00,0.9510,0.9510,0.9502,0.9503,126
2013-10-29,10:40:00,0.9503,0.9505,0.9501,0.9501,142
2013-10-29,10:45:00,0.9502,0.9502,0.9499,0.9502,323
2013-10-29,10:50:00,0.9502,0.9504,0.9497,0.9497,191
2013-10-29,10:55:00,0.9497,0.9497,0.9489,0.9491,721
2013-10-29,11:00:00,0.9490,0.9495,0.9487,0.9487,809
2013-10-29,11:05:00,0.9487,0.9489,0.9483,0.9489,315
2013-10-29,11:10:00,0.9488,0.9491,0.9485,0.9491,240
2013-10-29,11:15:00,0.9491,0.9491,0.9489,0.9490,106
2013-10-29,11:20:00,0.9489,0.9496,0.9488,0.9493,209
2013-10-29,11:25:00,0.9493,0.9495,0.9490,0.9495,129
2013-10-29,11:30:00,0.9495,0.9496,0.9483,0.9484,260
2013-10-29,11:35:00,0.9484,0.9486,0.9482,0.9484,426
2013-10-29,11:40:00,0.9484,0.9486,0.9475,0.9481,1044
2013-10-29,11:45:00,0.9481,0.9482,0.9477,0.9482,219
2013-10-29,11:50:00,0.9481,0.9481,0.9479,0.9479,112
2013-10-29,11:55:00,0.9479,0.9481,0.9476,0.9478,155
2013-10-29,12:00:00,0.9478,0.9480,0.9478,0.9478,35
2013-10-29,12:05:00,0.9479,0.9486,0.9478,0.9486,258
2013-10-29,12:10:00,0.9486,0.9486,0.9481,0.9485,103
2013-10-29,12:15:00,0.9485,0.9488,0.9485,0.9488,394
2013-10-29,12:20:00,0.9488,0.9492,0.9488,0.9488,255
2013-10-29,12:25:00,0.9489,0.9489,0.9485,0.9487,113
2013-10-29,12:30:00,0.9487,0.9487,0.9481,0.9484,212
2013-10-29,12:35:00,0.9484,0.9486,0.9481,0.9481,36
2013-10-29,12:40:00,0.9481,0.9483,0.9479,0.9481,127
2013-10-29,12:45:00,0.9483,0.9483,0.9481,0.9483,73
2013-10-29,12:50:00,0.9482,0.9484,0.9478,0.9483,111
2013-10-29,12:55:00,0.9484,0.9487,0.9484,0.9486,87
2013-10-29,13:00:00,0.9486,0.9487,0.9484,0.9486,359
2013-10-29,13:05:00,0.9487,0.9487,0.9482,0.9485,140
2013-10-29,13:10:00,0.9485,0.9485,0.9478,0.9480,297
2013-10-29,13:15:00,0.9480,0.9482,0.9473,0.9478,524
2013-10-29,13:20:00,0.9479,0.9480,0.9476,0.9480,184
2013-10-29,13:25:00,0.9481,0.9484,0.9479,0.9484,170
2013-10-29,13:30:00,0.9483,0.9484,0.9479,0.9482,187
2013-10-29,13:35:00,0.9482,0.9485,0.9481,0.9485,48
2013-10-29,13:40:00,0.9485,0.9485,0.9484,0.9485,41
2013-10-29,13:45:00,0.9486,0.9487,0.9481,0.9481,100
2013-10-29,13:50:00,0.9480,0.9481,0.9477,0.9479,123
2013-10-29,13:55:00,0.9480,0.9480,0.9475,0.9476,339
2013-10-29,14:00:00,0.9475,0.9478,0.9474,0.9476,238
2013-10-29,14:05:00,0.9476,0.9482,0.9476,0.9480,211
2013-10-29,14:10:00,0.9480,0.9482,0.9479,0.9480,221
2013-10-29,14:15:00,0.9480,0.9482,0.9476,0.9482,353
2013-10-29,14:20:00,0.9481,0.9481,0.9480,0.9480,88
2013-10-29,14:25:00,0.9480,0.9482,0.9480,0.9481,140
2013-10-29,14:30:00,0.9481,0.9481,0.9477,0.9478,156
2013-10-29,14:35:00,0.9479,0.9480,0.9478,0.9480,43
2013-10-29,14:40:00,0.9480,0.9480,0.9479,0.9480,54
2013-10-29,14:45:00,0.9481,0.9489,0.9481,0.9487,420
2013-10-29,14:50:00,0.9487,0.9487,0.9485,0.9487,80
2013-10-29,14:55:00,0.9488,0.9491,0.9488,0.9491,155
2013-10-29,15:00:00,0.9490,0.9491,0.9487,0.9487,222
2013-10-29,15:05:00,0.9487,0.9487,0.9482,0.9483,108
2013-10-29,15:10:00,0.9483,0.9483,0.9476,0.9476,330
2013-10-29,15:15:00,0.9475,0.9479,0.9474,0.9479,308
2013-10-29,15:20:00,0.9480,0.9483,0.9479,0.9479,216
2013-10-29,15:25:00,0.9480,0.9487,0.9479,0.9486,304
2013-10-29,15:30:00,0.9484,0.9484,0.9477,0.9478,177
2013-10-29,15:35:00,0.9479,0.9481,0.9477,0.9480,80
2013-10-29,15:40:00,0.9480,0.9487,0.9480,0.9481,322
2013-10-29,15:45:00,0.9480,0.9480,0.9475,0.9479,197
2013-10-29,15:50:00,0.9479,0.9484,0.9479,0.9482,197
2013-10-29,15:55:00,0.9483,0.9485,0.9478,0.9481,203
2013-10-29,16:00:00,0.9482,0.9484,0.9480,0.9483,165
2013-10-29,16:05:00,0.9483,0.9486,0.9478,0.9484,261
2013-10-29,16:10:00,0.9484,0.9487,0.9482,0.9487,134
2013-10-29,16:15:00,0.9486,0.9490,0.9486,0.9487,197
2013-10-29,16:20:00,0.9487,0.9488,0.9484,0.9488,196
2013-10-29,16:25:00,0.9488,0.9489,0.9486,0.9487,158
2013-10-29,16:30:00,0.9487,0.9488,0.9483,0.9484,164
2013-10-29,16:35:00,0.9485,0.9486,0.9484,0.9486,82
2013-10-29,16:40:00,0.9486,0.9488,0.9485,0.9487,90
2013-10-29,16:45:00,0.9487,0.9487,0.9486,0.9487,73
2013-10-29,16:50:00,0.9487,0.9489,0.9484,0.9485,159
2013-10-29,16:55:00,0.9485,0.9485,0.9478,0.9481,627
2013-10-29,17:00:00,0.9481,0.9485,0.9478,0.9484,440
2013-10-29,17:05:00,0.9485,0.9487,0.9484,0.9486,237
2013-10-29,17:10:00,0.9485,0.9485,0.9476,0.9477,264
2013-10-29,17:15:00,0.9477,0.9482,0.9476,0.9481,325
2013-10-29,17:20:00,0.9480,0.9480,0.9477,0.9478,497
2013-10-29,17:25:00,0.9477,0.9479,0.9477,0.9478,139
2013-10-29,17:30:00,0.9479,0.9480,0.9476,0.9478,400
2013-10-29,17:35:00,0.9478,0.9478,0.9474,0.9477,729
2013-10-29,17:40:00,0.9478,0.9481,0.9478,0.9480,174
2013-10-29,17:45:00,0.9481,0.9481,0.9479,0.9479,151
2013-10-29,17:50:00,0.9480,0.9482,0.9480,0.9482,55
2013-10-29,17:55:00,0.9482,0.9483,0.9481,0.9483,156
2013-10-29,18:00:00,0.9484,0.9484,0.9482,0.9483,209
2013-10-29,18:05:00,0.9484,0.9484,0.9482,0.9483,93
2013-10-29,18:10:00,0.9483,0.9486,0.9483,0.9483,107
2013-10-29,18:15:00,0.9483,0.9484,0.9482,0.9483,60
2013-10-29,18:20:00,0.9482,0.9482,0.9477,0.9478,198
2013-10-29,18:25:00,0.9479,0.9479,0.9477,0.9477,167
2013-10-29,18:30:00,0.9477,0.9478,0.9475,0.9476,378
2013-10-29,18:35:00,0.9476,0.9477,0.9473,0.9475,418
2013-10-29,18:40:00,0.9474,0.9474,0.9472,0.9474,199
2013-10-29,18:45:00,0.9473,0.9473,0.9469,0.9472,328
2013-10-29,18:50:00,0.9472,0.9472,0.9469,0.9470,300
2013-10-29,18:55:00,0.9469,0.9470,0.9467,0.9470,191
2013-10-29,19:00:00,0.9469,0.9474,0.9469,0.9474,408
2013-10-29,19:05:00,0.9474,0.9474,0.9467,0.9468,268
2013-10-29,19:10:00,0.9469,0.9471,0.9467,0.9468,341
2013-10-29,19:15:00,0.9468,0.9468,0.9465,0.9465,521
2013-10-29,19:20:00,0.9467,0.9468,0.9467,0.9467,99
2013-10-29,19:25:00,0.9466,0.9467,0.9463,0.9463,152
2013-10-29,19:30:00,0.9462,0.9463,0.9458,0.9458,599
2013-10-29,19:35:00,0.9458,0.9461,0.9458,0.9460,263
2013-10-29,19:40:00,0.9459,0.9462,0.9459,0.9460,217
2013-10-29,19:45:00,0.9460,0.9460,0.9457,0.9459,327
2013-10-29,19:50:00,0.9460,0.9461,0.9459,0.9461,228
2013-10-29,19:55:00,0.9462,0.9464,0.9457,0.9460,888
2013-10-29,20:00:00,0.9460,0.9464,0.9459,0.9463,590
2013-10-29,20:05:00,0.9464,0.9465,0.9464,0.9465,262
2013-10-29,20:10:00,0.9466,0.9468,0.9465,0.9466,297
2013-10-29,20:15:00,0.9467,0.9468,0.9466,0.9466,290
2013-10-29,20:20:00,0.9466,0.9468,0.9463,0.9463,584
2013-10-29,20:25:00,0.9462,0.9467,0.9462,0.9467,224
2013-10-29,20:30:00,0.9466,0.9468,0.9461,0.9465,504
2013-10-29,20:35:00,0.9465,0.9473,0.9462,0.9472,517
2013-10-29,20:40:00,0.9471,0.9471,0.9467,0.9471,305
2013-10-29,20:45:00,0.9470,0.9471,0.9468,0.9469,332
2013-10-29,20:50:00,0.9469,0.9469,0.9464,0.9464,242
2013-10-29,20:55:00,0.9463,0.9464,0.9461,0.9462,381
2013-10-29,21:00:00,0.9462,0.9467,0.9461,0.9466,299
2013-10-29,21:05:00,0.9465,0.9466,0.9460,0.9461,211
2013-10-29,21:10:00,0.9461,0.9462,0.9457,0.9462,677
2013-10-29,21:15:00,0.9462,0.9465,0.9462,0.9463,220
2013-10-29,21:20:00,0.9464,0.9467,0.9464,0.9467,146
2013-10-29,21:25:00,0.9467,0.9469,0.9467,0.9467,166
2013-10-29,21:30:00,0.9467,0.9469,0.9466,0.9467,232
2013-10-29,21:35:00,0.9467,0.9470,0.9465,0.9467,268
2013-10-29,21:40:00,0.9467,0.9470,0.9466,0.9470,211
2013-10-29,21:45:00,0.9469,0.9472,0.9468,0.9471,574
2013-10-29,21:50:00,0.9471,0.9472,0.9468,0.9469,214
2013-10-29,21:55:00,0.9469,0.9469,0.9462,0.9467,431
2013-10-29,22:00:00,0.9469,0.9471,0.9461,0.9465,605
2013-10-29,22:05:00,0.9465,0.9467,0.9464,0.9466,211
2013-10-29,22:10:00,0.9466,0.9466,0.9462,0.9463,310
2013-10-29,22:15:00,0.9463,0.9465,0.9462,0.9464,257
2013-10-29,22:20:00,0.9464,0.9474,0.9463,0.9465,1359
2013-10-29,22:25:00,0.9466,0.9477,0.9466,0.9471,1459
2013-10-29,22:30:00,0.9470,0.9477,0.9470,0.9477,535
2013-10-29,22:35:00,0.9477,0.9480,0.9476,0.9478,700
2013-10-29,22:40:00,0.9479,0.9479,0.9476,0.9477,509
2013-10-29,22:45:00,0.9478,0.9479,0.9475,0.9478,501
2013-10-29,22:50:00,0.9478,0.9479,0.9474,0.9475,430
2013-10-29,22:55:00,0.9474,0.9479,0.9473,0.9475,523
2013-10-29,23:00:00,0.9474,0.9478,0.9474,0.9477,257
2013-10-29,23:05:00,0.9476,0.9476,0.9473,0.9476,342
2013-10-29,23:10:00,0.9475,0.9475,0.9470,0.9473,672
2013-10-29,23:15:00,0.9472,0.9473,0.9468,0.9468,401
2013-10-29,23:20:00,0.9468,0.9470,0.9465,0.9465,1046
2013-10-29,23:25:00,0.9466,0.9466,0.9463,0.9463,242
2013-10-29,23:30:00,0.9464,0.9466,0.9463,0.9465,547
2013-10-29,23:35:00,0.9466,0.9466,0.9463,0.9465,277
2013-10-29,23:40:00,0.9466,0.9469,0.9464,0.9468,409
2013-10-29,23:45:00,0.9468,0.9469,0.9464,0.9464,362
2013-10-29,23:50:00,0.9464,0.9465,0.9457,0.9461,821
2013-10-29,23:55:00,0.9461,0.9467,0.9461,0.9467,394
2013-10-30,00:00:00,0.9467,0.9468,0.9463,0.9463,690
2013-10-30,00:05:00,0.9464,0.9466,0.9461,0.9463,391
2013-10-30,00:10:00,0.9464,0.9464,0.9456,0.9459,1063
2013-10-30,00:15:00,0.9459,0.9461,0.9456,0.9460,799
2013-10-30,00:20:00,0.9461,0.9466,0.9461,0.9464,526
2013-10-30,00:25:00,0.9464,0.9464,0.9458,0.9458,340
2013-10-30,00:30:00,0.9457,0.9466,0.9457,0.9463,425
2013-10-30,00:35:00,0.9462,0.9463,0.9459,0.9463,347
2013-10-30,00:40:00,0.9463,0.9463,0.9457,0.9460,473
2013-10-30,00:45:00,0.9460,0.9460,0.9457,0.9459,208
2013-10-30,00:50:00,0.9459,0.9459,0.9453,0.9454,911
2013-10-30,00:55:00,0.9455,0.9456,0.9452,0.9454,886
2013-10-30,01:00:00,0.9454,0.9455,0.9446,0.9447,1463
2013-10-30,01:05:00,0.9447,0.9451,0.9447,0.9450,575
2013-10-30,01:10:00,0.9450,0.9453,0.9449,0.9450,534
2013-10-30,01:15:00,0.9450,0.9451,0.9447,0.9447,388
2013-10-30,01:20:00,0.9447,0.9448,0.9444,0.9445,532
2013-10-30,01:25:00,0.9445,0.9450,0.9443,0.9445,675
2013-10-30,01:30:00,0.9445,0.9447,0.9443,0.9447,210
2013-10-30,01:35:00,0.9447,0.9449,0.9447,0.9449,106
2013-10-30,01:40:00,0.9449,0.9452,0.9448,0.9450,567
2013-10-30,01:45:00,0.9450,0.9451,0.9447,0.9447,145
2013-10-30,01:50:00,0.9447,0.9449,0.9446,0.9449,335
2013-10-30,01:55:00,0.9449,0.9451,0.9448,0.9448,371
2013-10-30,02:00:00,0.9448,0.9449,0.9447,0.9447,159
2013-10-30,02:05:00,0.9448,0.9448,0.9447,0.9447,118
2013-10-30,02:10:00,0.9448,0.9449,0.9447,0.9448,120
2013-10-30,02:15:00,0.9448,0.9449,0.9446,0.9448,234
2013-10-30,02:20:00,0.9448,0.9449,0.9448,0.9448,98
2013-10-30,02:25:00,0.9448,0.9449,0.9447,0.9448,198
2013-10-30,02:30:00,0.9448,0.9449,0.9447,0.9448,100
2013-10-30,02:35:00,0.9448,0.9449,0.9448,0.9448,158
2013-10-30,02:40:00,0.9449,0.9449,0.9448,0.9449,81
2013-10-30,02:45:00,0.9449,0.9450,0.9449,0.9449,56
2013-10-30,02:50:00,0.9450,0.9451,0.9450,0.9451,42
2013-10-30,02:55:00,0.9450,0.9453,0.9450,0.9451,467
2013-10-30,03:00:00,0.9451,0.9453,0.9451,0.9453,288
2013-10-30,03:05:00,0.9453,0.9454,0.9453,0.9453,201
2013-10-30,03:10:00,0.9453,0.9453,0.9451,0.9452,221
2013-10-30,03:15:00,0.9452,0.9452,0.9450,0.9452,456
2013-10-30,03:20:00,0.9451,0.9451,0.9447,0.9447,236
2013-10-30,03:25:00,0.9447,0.9448,0.9445,0.9448,365
2013-10-30,03:30:00,0.9447,0.9449,0.9447,0.9449,45
2013-10-30,03:35:00,0.9449,0.9451,0.9448,0.9449,276
2013-10-30,03:40:00,0.9449,0.9450,0.9449,0.9450,45
2013-10-30,03:45:00,0.9449,0.9450,0.9447,0.9448,290
2013-10-30,03:50:00,0.9449,0.9449,0.9446,0.9448,152
2013-10-30,03:55:00,0.9447,0.9448,0.9446,0.9446,71
2013-10-30,04:00:00,0.9447,0.9448,0.9446,0.9447,217
2013-10-30,04:05:00,0.9446,0.9446,0.9444,0.9445,94
2013-10-30,04:10:00,0.9444,0.9447,0.9444,0.9447,58
2013-10-30,04:15:00,0.9446,0.9449,0.9446,0.9449,66
2013-10-30,04:20:00,0.9449,0.9450,0.9448,0.9448,33
2013-10-30,04:25:00,0.9448,0.9451,0.9448,0.9450,99
2013-10-30,04:30:00,0.9450,0.9451,0.9450,0.9450,120
2013-10-30,04:35:00,0.9450,0.9450,0.9446,0.9447,107
2013-10-30,04:40:00,0.9448,0.9452,0.9448,0.9452,84
2013-10-30,04:45:00,0.9452,0.9452,0.9450,0.9450,67
2013-10-30,04:50:00,0.9451,0.9451,0.9447,0.9450,86
2013-10-30,04:55:00,0.9448,0.9453,0.9447,0.9452,85
2013-10-30,05:00:00,0.9452,0.9452,0.9452,0.9452,1
2013-10-30,06:00:00,0.9452,0.9454,0.9449,0.9452,127
2013-10-30,06:05:00,0.9452,0.9452,0.9451,0.9451,8
2013-10-30,06:10:00,0.9452,0.9453,0.9452,0.9453,45
2013-10-30,06:15:00,0.9453,0.9453,0.9452,0.9452,12
2013-10-30,06:20:00,0.9453,0.9454,0.9453,0.9454,10
2013-10-30,06:25:00,0.9454,0.9454,0.9454,0.9454,12
2013-10-30,06:30:00,0.9454,0.9454,0.9453,0.9454,25
2013-10-30,06:35:00,0.9453,0.9455,0.9452,0.9454,37
2013-10-30,06:40:00,0.9454,0.9457,0.9454,0.9457,88
2013-10-30,06:45:00,0.9456,0.9457,0.9455,0.9455,36
2013-10-30,06:50:00,0.9454,0.9455,0.9450,0.9453,89
2013-10-30,06:55:00,0.9454,0.9454,0.9452,0.9453,33
2013-10-30,07:00:00,0.9453,0.9457,0.9452,0.9456,80
2013-10-30,07:05:00,0.9456,0.9456,0.9454,0.9454,21
2013-10-30,07:10:00,0.9455,0.9459,0.9454,0.9454,72
2013-10-30,07:15:00,0.9455,0.9455,0.9454,0.9455,14
2013-10-30,07:20:00,0.9455,0.9457,0.9455,0.9456,18
2013-10-30,07:25:00,0.9456,0.9457,0.9454,0.9454,35
2013-10-30,07:30:00,0.9452,0.9455,0.9452,0.9455,20
2013-10-30,07:35:00,0.9456,0.9459,0.9456,0.9456,63
2013-10-30,07:40:00,0.9455,0.9456,0.9453,0.9454,50
2013-10-30,07:45:00,0.9455,0.9457,0.9455,0.9456,11
2013-10-30,07:50:00,0.9455,0.9455,0.9449,0.9449,242
2013-10-30,07:55:00,0.9449,0.9451,0.9446,0.9449,255
2013-10-30,08:00:00,0.9450,0.9453,0.9450,0.9452,89
2013-10-30,08:05:00,0.9451,0.9451,0.9441,0.9443,531
2013-10-30,08:10:00,0.9444,0.9445,0.9440,0.9440,162
2013-10-30,08:15:00,0.9439,0.9443,0.9437,0.9441,384
2013-10-30,08:20:00,0.9441,0.9441,0.9438,0.9441,77
2013-10-30,08:25:00,0.9442,0.9443,0.9440,0.9441,138
2013-10-30,08:30:00,0.9442,0.9442,0.9440,0.9440,117
2013-10-30,08:35:00,0.9440,0.9441,0.9437,0.9441,295
2013-10-30,08:40:00,0.9442,0.9449,0.9442,0.9444,233
2013-10-30,08:45:00,0.9444,0.9446,0.9444,0.9444,29
2013-10-30,08:50:00,0.9445,0.9446,0.9442,0.9444,190
2013-10-30,08:55:00,0.9444,0.9444,0.9437,0.9440,226
2013-10-30,09:00:00,0.9440,0.9440,0.9438,0.9439,91
2013-10-30,09:05:00,0.9439,0.9439,0.9435,0.9435,295
2013-10-30,09:10:00,0.9435,0.9439,0.9435,0.9437,111
2013-10-30,09:15:00,0.9438,0.9441,0.9437,0.9437,128
2013-10-30,09:20:00,0.9437,0.9437,0.9434,0.9436,209
2013-10-30,09:25:00,0.9436,0.9437,0.9435,0.9435,130
2013-10-30,09:30:00,0.9435,0.9439,0.9434,0.9438,98
2013-10-30,09:35:00,0.9438,0.9438,0.9431,0.9431,482
2013-10-30,09:40:00,0.9432,0.9435,0.9430,0.9433,121
2013-10-30,09:45:00,0.9433,0.9437,0.9433,0.9437,100
2013-10-30,09:50:00,0.9437,0.9438,0.9436,0.9436,124
2013-10-30,09:55:00,0.9437,0.9439,0.9437,0.9439,49
2013-10-30,10:00:00,0.9438,0.9444,0.9438,0.9443,204
2013-10-30,10:05:00,0.9443,0.9443,0.9442,0.9443,256
2013-10-30,10:10:00,0.9444,0.9445,0.9442,0.9444,177
2013-10-30,10:15:00,0.9445,0.9445,0.9444,0.9444,82
2013-10-30,10:20:00,0.9444,0.9444,0.9440,0.9440,160
2013-10-30,10:25:00,0.9440,0.9443,0.9440,0.9441,57
2013-10-30,10:30:00,0.9441,0.9443,0.9440,0.9441,87
2013-10-30,10:35:00,0.9440,0.9440,0.9436,0.9437,182
2013-10-30,10:40:00,0.9436,0.9437,0.9435,0.9435,58
2013-10-30,10:45:00,0.9436,0.9436,0.9434,0.9435,79
2013-10-30,10:50:00,0.9435,0.9441,0.9435,0.9439,178
2013-10-30,10:55:00,0.9440,0.9440,0.9438,0.9438,77
2013-10-30,11:00:00,0.9439,0.9442,0.9439,0.9442,100
2013-10-30,11:05:00,0.9441,0.9444,0.9441,0.9443,154
2013-10-30,11:10:00,0.9444,0.9449,0.9444,0.9448,450
2013-10-30,11:15:00,0.9448,0.9455,0.9448,0.9454,491
2013-10-30,11:20:00,0.9453,0.9453,0.9450,0.9451,308
2013-10-30,11:25:00,0.9450,0.9450,0.9450,0.9450,196
2013-10-30,11:30:00,0.9450,0.9450,0.9450,0.9450,46
2013-10-30,11:35:00,0.9450,0.9451,0.9449,0.9449,76
2013-10-30,11:40:00,0.9450,0.9450,0.9448,0.9448,53
2013-10-30,11:45:00,0.9449,0.9449,0.9447,0.9448,145
2013-10-30,11:50:00,0.9448,0.9453,0.9448,0.9452,77
2013-10-30,11:55:00,0.9452,0.9452,0.9432,0.9440,1116
2013-10-30,12:00:00,0.9441,0.9446,0.9441,0.9444,179
2013-10-30,12:05:00,0.9443,0.9450,0.9441,0.9449,305
2013-10-30,12:10:00,0.9449,0.9452,0.9448,0.9452,372
2013-10-30,12:15:00,0.9451,0.9452,0.9448,0.9452,111
2013-10-30,12:20:00,0.9453,0.9456,0.9448,0.9453,434
2013-10-30,12:25:00,0.9453,0.9453,0.9448,0.9450,48
2013-10-30,12:30:00,0.9450,0.9450,0.9448,0.9448,58
2013-10-30,12:35:00,0.9448,0.9452,0.9448,0.9452,37
2013-10-30,12:40:00,0.9452,0.9452,0.9451,0.9452,24
2013-10-30,12:45:00,0.9452,0.9452,0.9449,0.9451,40
2013-10-30,12:50:00,0.9451,0.9451,0.9451,0.9451,22
2013-10-30,12:55:00,0.9451,0.9453,0.9451,0.9452,54
2013-10-30,13:00:00,0.9452,0.9452,0.9451,0.9451,55
2013-10-30,13:05:00,0.9451,0.9451,0.9448,0.9450,95
2013-10-30,13:10:00,0.9452,0.9455,0.9452,0.9454,93
2013-10-30,13:15:00,0.9453,0.9454,0.9451,0.9454,76
2013-10-30,13:20:00,0.9454,0.9459,0.9454,0.9458,236
2013-10-30,13:25:00,0.9459,0.9463,0.9459,0.9460,375
2013-10-30,13:30:00,0.9460,0.9460,0.9458,0.9458,83
2013-10-30,13:35:00,0.9457,0.9458,0.9457,0.9458,28
2013-10-30,13:40:00,0.9458,0.9458,0.9457,0.9457,55
2013-10-30,13:45:00,0.9458,0.9463,0.9458,0.9463,55
2013-10-30,13:50:00,0.9463,0.9464,0.9459,0.9463,81
2013-10-30,13:55:00,0.9462,0.9463,0.9461,0.9462,115
2013-10-30,14:00:00,0.9463,0.9467,0.9462,0.9467,103
2013-10-30,14:05:00,0.9467,0.9467,0.9462,0.9463,239
2013-10-30,14:10:00,0.9463,0.9465,0.9463,0.9463,82
2013-10-30,14:15:00,0.9464,0.9469,0.9463,0.9468,200
2013-10-30,14:20:00,0.9468,0.9471,0.9467,0.9467,515
2013-10-30,14:25:00,0.9467,0.9468,0.9465,0.9466,312
2013-10-30,14:30:00,0.9465,0.9465,0.9462,0.9463,372
2013-10-30,14:35:00,0.9462,0.9464,0.9462,0.9464,76
2013-10-30,14:40:00,0.9465,0.9466,0.9463,0.9463,189
2013-10-30,14:45:00,0.9463,0.9463,0.9462,0.9462,43
2013-10-30,14:50:00,0.9462,0.9463,0.9462,0.9463,41
2013-10-30,14:55:00,0.9463,0.9466,0.9462,0.9466,78
2013-10-30,15:00:00,0.9467,0.9468,0.9460,0.9462,286
2013-10-30,15:05:00,0.9460,0.9461,0.9459,0.9459,111
2013-10-30,15:10:00,0.9460,0.9466,0.9460,0.9466,156
2013-10-30,15:15:00,0.9466,0.9468,0.9463,0.9467,1009
2013-10-30,15:20:00,0.9466,0.9471,0.9465,0.9468,272
2013-10-30,15:25:00,0.9467,0.9474,0.9467,0.9473,274
2013-10-30,15:30:00,0.9472,0.9475,0.9469,0.9473,517
2013-10-30,15:35:00,0.9474,0.9476,0.9473,0.9476,195
2013-10-30,15:40:00,0.9475,0.9476,0.9472,0.9472,108
2013-10-30,15:45:00,0.9473,0.9474,0.9473,0.9474,117
2013-10-30,15:50:00,0.9473,0.9473,0.9469,0.9472,214
2013-10-30,15:55:00,0.9472,0.9473,0.9472,0.9472,16
2013-10-30,16:00:00,0.9471,0.9471,0.9469,0.9469,215
2013-10-30,16:05:00,0.9469,0.9470,0.9468,0.9469,86
2013-10-30,16:10:00,0.9470,0.9475,0.9470,0.9474,155
2013-10-30,16:15:00,0.9474,0.9478,0.9472,0.9478,280
2013-10-30,16:20:00,0.9477,0.9481,0.9475,0.9481,267
2013-10-30,16:25:00,0.9482,0.9483,0.9480,0.9483,489
2013-10-30,16:30:00,0.9482,0.9485,0.9481,0.9481,264
2013-10-30,16:35:00,0.9481,0.9483,0.9479,0.9479,177
2013-10-30,16:40:00,0.9478,0.9481,0.9477,0.9479,196
2013-10-30,16:45:00,0.9479,0.9482,0.9478,0.9479,194
2013-10-30,16:50:00,0.9479,0.9480,0.9478,0.9480,119
2013-10-30,16:55:00,0.9481,0.9484,0.9480,0.9484,295
2013-10-30,17:00:00,0.9485,0.9487,0.9483,0.9484,490
2013-10-30,17:05:00,0.9485,0.9487,0.9481,0.9482,157
2013-10-30,17:10:00,0.9482,0.9483,0.9480,0.9482,73
2013-10-30,17:15:00,0.9483,0.9484,0.9480,0.9481,144
2013-10-30,17:20:00,0.9481,0.9484,0.9481,0.9483,111
2013-10-30,17:25:00,0.9483,0.9484,0.9482,0.9483,128
2013-10-30,17:30:00,0.9483,0.9484,0.9481,0.9481,189
2013-10-30,17:35:00,0.9481,0.9484,0.9480,0.9481,242
2013-10-30,17:40:00,0.9481,0.9484,0.9481,0.9482,439
2013-10-30,17:45:00,0.9483,0.9485,0.9482,0.9484,143
2013-10-30,17:50:00,0.9485,0.9485,0.9484,0.9484,69
2013-10-30,17:55:00,0.9484,0.9484,0.9482,0.9482,108
2013-10-30,18:00:00,0.9482,0.9485,0.9482,0.9484,121
2013-10-30,18:05:00,0.9484,0.9485,0.9484,0.9484,29
2013-10-30,18:10:00,0.9485,0.9485,0.9481,0.9481,244
2013-10-30,18:15:00,0.9482,0.9485,0.9482,0.9483,180
2013-10-30,18:20:00,0.9482,0.9484,0.9481,0.9482,101
2013-10-30,18:25:00,0.9481,0.9483,0.9481,0.9481,123
2013-10-30,18:30:00,0.9482,0.9482,0.9481,0.9482,45
2013-10-30,18:35:00,0.9482,0.9484,0.9481,0.9481,145
2013-10-30,18:40:00,0.9482,0.9482,0.9480,0.9480,142
2013-10-30,18:45:00,0.9480,0.9481,0.9480,0.9480,67
2013-10-30,18:50:00,0.9480,0.9482,0.9480,0.9481,39
2013-10-30,18:55:00,0.9481,0.9483,0.9481,0.9482,236
2013-10-30,19:00:00,0.9481,0.9483,0.9481,0.9483,83
2013-10-30,19:05:00,0.9484,0.9485,0.9481,0.9482,153
2013-10-30,19:10:00,0.9482,0.9482,0.9478,0.9479,133
2013-10-30,19:15:00,0.9479,0.9481,0.9478,0.9480,116
2013-10-30,19:20:00,0.9480,0.9481,0.9479,0.9480,76
2013-10-30,19:25:00,0.9481,0.9481,0.9476,0.9477,276
2013-10-30,19:30:00,0.9478,0.9478,0.9472,0.9473,473
2013-10-30,19:35:00,0.9473,0.9474,0.9472,0.9472,174
2013-10-30,19:40:00,0.9472,0.9473,0.9470,0.9472,252
2013-10-30,19:45:00,0.9471,0.9471,0.9469,0.9470,303
2013-10-30,19:50:00,0.9470,0.9470,0.9467,0.9469,195
2013-10-30,19:55:00,0.9470,0.9470,0.9466,0.9467,278
2013-10-30,20:00:00,0.9467,0.9467,0.9465,0.9467,156
2013-10-30,20:05:00,0.9466,0.9469,0.9466,0.9468,222
2013-10-30,20:10:00,0.9469,0.9472,0.9469,0.9472,283
2013-10-30,20:15:00,0.9470,0.9479,0.9469,0.9471,1319
2013-10-30,20:20:00,0.9471,0.9472,0.9469,0.9472,265
2013-10-30,20:25:00,0.9472,0.9475,0.9471,0.9474,336
2013-10-30,20:30:00,0.9474,0.9481,0.9470,0.9480,810
2013-10-30,20:35:00,0.9480,0.9480,0.9475,0.9477,302
2013-10-30,20:40:00,0.9477,0.9477,0.9472,0.9472,573
2013-10-30,20:45:00,0.9472,0.9474,0.9467,0.9474,799
2013-10-30,20:50:00,0.9473,0.9476,0.9471,0.9474,387
2013-10-30,20:55:00,0.9474,0.9474,0.9471,0.9472,233
2013-10-30,21:00:00,0.9471,0.9476,0.9469,0.9473,479
2013-10-30,21:05:00,0.9473,0.9477,0.9473,0.9477,142
2013-10-30,21:10:00,0.9476,0.9477,0.9474,0.9476,308
2013-10-30,21:15:00,0.9475,0.9475,0.9471,0.9471,229
2013-10-30,21:20:00,0.9471,0.9474,0.9470,0.9472,287
2013-10-30,21:25:00,0.9472,0.9472,0.9470,0.9471,268
2013-10-30,21:30:00,0.9470,0.9474,0.9470,0.9471,182
2013-10-30,21:35:00,0.9471,0.9473,0.9471,0.9473,230
2013-10-30,21:40:00,0.9473,0.9475,0.9472,0.9474,242
2013-10-30,21:45:00,0.9474,0.9474,0.9473,0.9474,168
2013-10-30,21:50:00,0.9474,0.9474,0.9469,0.9469,356
2013-10-30,21:55:00,0.9470,0.9471,0.9468,0.9469,209
2013-10-30,22:00:00,0.9469,0.9474,0.9467,0.9472,795
2013-10-30,22:05:00,0.9472,0.9472,0.9468,0.9468,353
2013-10-30,22:10:00,0.9467,0.9467,0.9463,0.9464,361
2013-10-30,22:15:00,0.9465,0.9465,0.9461,0.9461,396
2013-10-30,22:20:00,0.9461,0.9464,0.9460,0.9463,421
2013-10-30,22:25:00,0.9463,0.9465,0.9463,0.9464,307
2013-10-30,22:30:00,0.9464,0.9464,0.9462,0.9464,231
2013-10-30,22:35:00,0.9464,0.9465,0.9462,0.9463,206
2013-10-30,22:40:00,0.9463,0.9463,0.9461,0.9463,181
2013-10-30,22:45:00,0.9463,0.9463,0.9461,0.9463,166
2013-10-30,22:50:00,0.9463,0.9465,0.9462,0.9462,158
2013-10-30,22:55:00,0.9462,0.9462,0.9458,0.9458,195
2013-10-30,23:00:00,0.9459,0.9462,0.9458,0.9459,274
2013-10-30,23:05:00,0.9459,0.9460,0.9456,0.9459,293
2013-10-30,23:10:00,0.9459,0.9461,0.9457,0.9459,326
2013-10-30,23:15:00,0.9459,0.9462,0.9457,0.9459,448
2013-10-30,23:20:00,0.9459,0.9461,0.9455,0.9456,418
2013-10-30,23:25:00,0.9456,0.9459,0.9456,0.9457,235
2013-10-30,23:30:00,0.9457,0.9459,0.9456,0.9458,141
2013-10-30,23:35:00,0.9459,0.9459,0.9456,0.9456,289
2013-10-30,23:40:00,0.9456,0.9458,0.9456,0.9456,175
2013-10-30,23:45:00,0.9456,0.9459,0.9456,0.9457,458
2013-10-30,23:50:00,0.9457,0.9460,0.9456,0.9457,214
2013-10-30,23:55:00,0.9456,0.9461,0.9456,0.9460,398
2013-10-31,00:00:00,0.9460,0.9460,0.9458,0.9459,344
2013-10-31,00:05:00,0.9459,0.9459,0.9455,0.9456,329
2013-10-31,00:10:00,0.9456,0.9460,0.9455,0.9460,372
2013-10-31,00:15:00,0.9459,0.9462,0.9459,0.9462,354
2013-10-31,00:20:00,0.9462,0.9464,0.9461,0.9464,153
2013-10-31,00:25:00,0.9463,0.9463,0.9462,0.9462,125
2013-10-31,00:30:00,0.9462,0.9465,0.9462,0.9464,339
2013-10-31,00:35:00,0.9464,0.9465,0.9463,0.9463,171
2013-10-31,00:40:00,0.9464,0.9465,0.9464,0.9465,146
2013-10-31,00:45:00,0.9465,0.9466,0.9465,0.9466,108
2013-10-31,00:50:00,0.9465,0.9468,0.9465,0.9468,465
2013-10-31,00:55:00,0.9468,0.9468,0.9467,0.9468,175
2013-10-31,01:00:00,0.9468,0.9469,0.9464,0.9464,343
2013-10-31,01:05:00,0.9464,0.9466,0.9464,0.9465,198
2013-10-31,01:10:00,0.9464,0.9465,0.9463,0.9465,107
2013-10-31,01:15:00,0.9465,0.9466,0.9460,0.9462,424
2013-10-31,01:20:00,0.9462,0.9462,0.9459,0.9460,389
2013-10-31,01:25:00,0.9460,0.9460,0.9456,0.9457,275
2013-10-31,01:30:00,0.9458,0.9460,0.9458,0.9460,136
2013-10-31,01:35:00,0.9460,0.9463,0.9460,0.9461,465
2013-10-31,01:40:00,0.9460,0.9462,0.9459,0.9462,244
2013-10-31,01:45:00,0.9462,0.9463,0.9462,0.9462,260
2013-10-31,01:50:00,0.9462,0.9471,0.9462,0.9470,285
2013-10-31,01:55:00,0.9470,0.9480,0.9469,0.9471,540
2013-10-31,02:00:00,0.9472,0.9486,0.9431,0.9452,4910
2013-10-31,02:05:00,0.9450,0.9459,0.9442,0.9444,1627
2013-10-31,02:10:00,0.9444,0.9448,0.9436,0.9440,2156
2013-10-31,02:15:00,0.9438,0.9440,0.9421,0.9424,2915
2013-10-31,02:20:00,0.9424,0.9428,0.9414,0.9419,2500
2013-10-31,02:25:00,0.9419,0.9424,0.9412,0.9421,2404
2013-10-31,02:30:00,0.9421,0.9431,0.9413,0.9429,2061
2013-10-31,02:35:00,0.9430,0.9430,0.9423,0.9425,610
2013-10-31,02:40:00,0.9424,0.9429,0.9419,0.9421,885
2013-10-31,02:45:00,0.9422,0.9426,0.9422,0.9424,414
2013-10-31,02:50:00,0.9425,0.9433,0.9423,0.9430,503
2013-10-31,02:55:00,0.9431,0.9442,0.9431,0.9436,1007
2013-10-31,03:00:00,0.9436,0.9448,0.9432,0.9445,981
2013-10-31,03:05:00,0.9446,0.9451,0.9439,0.9439,864
2013-10-31,03:10:00,0.9438,0.9443,0.9438,0.9440,120
2013-10-31,03:15:00,0.9440,0.9446,0.9440,0.9446,67
2013-10-31,03:20:00,0.9446,0.9451,0.9442,0.9442,517
2013-10-31,03:25:00,0.9443,0.9444,0.9439,0.9443,411
2013-10-31,03:30:00,0.9442,0.9451,0.9442,0.9447,552
2013-10-31,03:35:00,0.9446,0.9446,0.9438,0.9439,274
2013-10-31,03:40:00,0.9439,0.9443,0.9437,0.9442,228
2013-10-31,03:45:00,0.9442,0.9445,0.9439,0.9440,137
2013-10-31,03:50:00,0.9440,0.9443,0.9440,0.9440,123
2013-10-31,03:55:00,0.9440,0.9444,0.9440,0.9442,151
2013-10-31,04:00:00,0.9443,0.9450,0.9439,0.9446,576
2013-10-31,04:05:00,0.9447,0.9452,0.9447,0.9450,230
2013-10-31,04:10:00,0.9450,0.9456,0.9447,0.9456,288
2013-10-31,04:15:00,0.9455,0.9456,0.9452,0.9454,84
2013-10-31,04:20:00,0.9455,0.9458,0.9452,0.9453,137
2013-10-31,04:25:00,0.9453,0.9457,0.9452,0.9453,61
2013-10-31,04:30:00,0.9454,0.9454,0.9453,0.9454,28
2013-10-31,04:35:00,0.9455,0.9457,0.9454,0.9456,72
2013-10-31,04:40:00,0.9456,0.9457,0.9455,0.9455,43
2013-10-31,04:45:00,0.9455,0.9457,0.9454,0.9456,39
2013-10-31,04:50:00,0.9457,0.9458,0.9456,0.9457,23
2013-10-31,04:55:00,0.9457,0.9458,0.9452,0.9455,48
2013-10-31,05:05:00,0.9438,0.9438,0.9438,0.9438,1
2013-10-31,06:00:00,0.9454,0.9455,0.9452,0.9454,129
2013-10-31,06:05:00,0.9453,0.9454,0.9449,0.9451,173
2013-10-31,06:10:00,0.9451,0.9451,0.9445,0.9446,75
2013-10-31,06:15:00,0.9446,0.9447,0.9442,0.9444,74
2013-10-31,06:20:00,0.9443,0.9445,0.9442,0.9442,31
2013-10-31,06:25:00,0.9441,0.9441,0.9438,0.9439,160
2013-10-31,06:30:00,0.9439,0.9443,0.9439,0.9441,57
2013-10-31,06:35:00,0.9441,0.9441,0.9437,0.9439,354
2013-10-31,06:40:00,0.9439,0.9440,0.9435,0.9438,129
2013-10-31,06:45:00,0.9439,0.9446,0.9439,0.9442,214
2013-10-31,06:50:00,0.9442,0.9443,0.9440,0.9441,198
2013-10-31,06:55:00,0.9441,0.9442,0.9438,0.9438,112
2013-10-31,07:00:00,0.9436,0.9442,0.9436,0.9441,169
2013-10-31,07:05:00,0.9441,0.9441,0.9438,0.9438,44
2013-10-31,07:10:00,0.9438,0.9438,0.9430,0.9431,243
2013-10-31,07:15:00,0.9431,0.9435,0.9430,0.9435,73
2013-10-31,07:20:00,0.9435,0.9439,0.9435,0.9436,120
2013-10-31,07:25:00,0.9437,0.9438,0.9437,0.9437,25
2013-10-31,07:30:00,0.9437,0.9438,0.9434,0.9438,88
2013-10-31,07:35:00,0.9438,0.9440,0.9438,0.9440,46
2013-10-31,07:40:00,0.9439,0.9440,0.9438,0.9440,53
2013-10-31,07:45:00,0.9438,0.9440,0.9437,0.9440,123
2013-10-31,07:50:00,0.9441,0.9445,0.9441,0.9443,131
2013-10-31,07:55:00,0.9443,0.9443,0.9439,0.9439,66
2013-10-31,08:00:00,0.9439,0.9448,0.9439,0.9445,312
2013-10-31,08:05:00,0.9445,0.9448,0.9445,0.9448,350
2013-10-31,08:10:00,0.9448,0.9450,0.9448,0.9449,102
2013-10-31,08:15:00,0.9448,0.9449,0.9446,0.9447,469
2013-10-31,08:20:00,0.9446,0.9449,0.9445,0.9447,110
2013-10-31,08:25:00,0.9448,0.9449,0.9446,0.9448,205
2013-10-31,08:30:00,0.9449,0.9463,0.9447,0.9459,2160
2013-10-31,08:35:00,0.9459,0.9467,0.9458,0.9465,498
2013-10-31,08:40:00,0.9465,0.9474,0.9464,0.9470,635
2013-10-31,08:45:00,0.9469,0.9473,0.9467,0.9470,765
2013-10-31,08:50:00,0.9470,0.9472,0.9469,0.9472,330
2013-10-31,08:55:00,0.9471,0.9471,0.9464,0.9469,680
2013-10-31,09:00:00,0.9469,0.9480,0.9469,0.9478,1121
2013-10-31,09:05:00,0.9478,0.9478,0.9468,0.9468,664
2013-10-31,09:10:00,0.9468,0.9471,0.9468,0.9471,269
2013-10-31,09:15:00,0.9469,0.9472,0.9467,0.9470,274
2013-10-31,09:20:00,0.9470,0.9473,0.9467,0.9473,207
2013-10-31,09:25:00,0.9474,0.9475,0.9470,0.9472,94
2013-10-31,09:30:00,0.9472,0.9477,0.9472,0.9476,142
2013-10-31,09:35:00,0.9476,0.9479,0.9476,0.9476,209
2013-10-31,09:40:00,0.9476,0.9478,0.9475,0.9477,137
2013-10-31,09:45:00,0.9477,0.9477,0.9474,0.9474,108
2013-10-31,09:50:00,0.9474,0.9476,0.9473,0.9474,340
2013-10-31,09:55:00,0.9475,0.9480,0.9475,0.9479,156
2013-10-31,10:00:00,0.9479,0.9481,0.9478,0.9479,156
2013-10-31,10:05:00,0.9478,0.9478,0.9473,0.9474,218
2013-10-31,10:10:00,0.9474,0.9476,0.9472,0.9474,110
2013-10-31,10:15:00,0.9475,0.9476,0.9470,0.9471,138
2013-10-31,10:20:00,0.9470,0.9474,0.9469,0.9473,189
2013-10-31,10:25:00,0.9473,0.9475,0.9472,0.9475,82
2013-10-31,10:30:00,0.9474,0.9474,0.9471,0.9472,103
2013-10-31,10:35:00,0.9472,0.9475,0.9472,0.9472,147
2013-10-31,10:40:00,0.9471,0.9471,0.9469,0.9470,122
2013-10-31,10:45:00,0.9470,0.9471,0.9466,0.9467,131
2013-10-31,10:50:00,0.9468,0.9470,0.9468,0.9470,68
2013-10-31,10:55:00,0.9470,0.9470,0.9469,0.9470,85
2013-10-31,11:00:00,0.9470,0.9470,0.9468,0.9470,72
2013-10-31,11:05:00,0.9471,0.9471,0.9467,0.9470,140
2013-10-31,11:10:00,0.9469,0.9470,0.9467,0.9469,33
2013-10-31,11:15:00,0.9468,0.9471,0.9467,0.9470,54
2013-10-31,11:20:00,0.9471,0.9474,0.9470,0.9474,112
2013-10-31,11:25:00,0.9475,0.9475,0.9471,0.9471,170
2013-10-31,11:30:00,0.9471,0.9473,0.9471,0.9472,50
2013-10-31,11:35:00,0.9472,0.9473,0.9470,0.9470,87
2013-10-31,11:40:00,0.9469,0.9469,0.9460,0.9461,783
2013-10-31,11:45:00,0.9461,0.9465,0.9461,0.9464,89
2013-10-31,11:50:00,0.9464,0.9465,0.9463,0.9465,104
2013-10-31,11:55:00,0.9465,0.9467,0.9463,0.9466,71
2013-10-31,12:00:00,0.9467,0.9467,0.9457,0.9459,251
2013-10-31,12:05:00,0.9459,0.9463,0.9459,0.9463,72
2013-10-31,12:10:00,0.9463,0.9464,0.9462,0.9464,49
2013-10-31,12:15:00,0.9464,0.9465,0.9463,0.9463,156
2013-10-31,12:20:00,0.9462,0.9462,0.9458,0.9461,99
2013-10-31,12:25:00,0.9461,0.9466,0.9459,0.9464,119
2013-10-31,12:30:00,0.9463,0.9466,0.9460,0.9465,85
2013-10-31,12:35:00,0.9465,0.9465,0.9462,0.9464,32
2013-10-31,12:40:00,0.9464,0.9464,0.9463,0.9463,50
2013-10-31,12:45:00,0.9463,0.9463,0.9462,0.9462,123
2013-10-31,12:50:00,0.9463,0.9464,0.9461,0.9463,90
2013-10-31,12:55:00,0.9462,0.9462,0.9460,0.9462,91
2013-10-31,13:00:00,0.9461,0.9462,0.9460,0.9460,85
2013-10-31,13:05:00,0.9461,0.9462,0.9460,0.9461,111
2013-10-31,13:10:00,0.9461,0.9465,0.9461,0.9464,110
2013-10-31,13:15:00,0.9465,0.9467,0.9465,0.9467,143
2013-10-31,13:20:00,0.9467,0.9469,0.9465,0.9465,109
2013-10-31,13:25:00,0.9464,0.9465,0.9463,0.9464,173
2013-10-31,13:30:00,0.9464,0.9465,0.9457,0.9461,331
2013-10-31,13:35:00,0.9461,0.9463,0.9458,0.9463,109
2013-10-31,13:40:00,0.9462,0.9463,0.9460,0.9462,133
2013-10-31,13:45:00,0.9464,0.9470,0.9464,0.9467,186
2013-10-31,13:50:00,0.9467,0.9467,0.9463,0.9463,40
2013-10-31,13:55:00,0.9463,0.9464,0.9463,0.9463,96
2013-10-31,14:00:00,0.9463,0.9465,0.9462,0.9464,92
2013-10-31,14:05:00,0.9464,0.9464,0.9459,0.9460,279
2013-10-31,14:10:00,0.9460,0.9461,0.9459,0.9459,167
2013-10-31,14:15:00,0.9459,0.9459,0.9454,0.9454,466
2013-10-31,14:20:00,0.9454,0.9454,0.9450,0.9452,504
2013-10-31,14:25:00,0.9452,0.9454,0.9452,0.9453,85
2013-10-31,14:30:00,0.9453,0.9456,0.9453,0.9455,107
2013-10-31,14:35:00,0.9456,0.9459,0.9456,0.9457,110
2013-10-31,14:40:00,0.9457,0.9457,0.9455,0.9455,62
2013-10-31,14:45:00,0.9456,0.9462,0.9456,0.9462,197
2013-10-31,14:50:00,0.9461,0.9462,0.9458,0.9458,148
2013-10-31,14:55:00,0.9458,0.9464,0.9458,0.9464,362
2013-10-31,15:00:00,0.9464,0.9466,0.9458,0.9458,314
2013-10-31,15:05:00,0.9457,0.9463,0.9456,0.9463,81
2013-10-31,15:10:00,0.9464,0.9465,0.9460,0.9461,125
2013-10-31,15:15:00,0.9461,0.9463,0.9461,0.9461,39
2013-10-31,15:20:00,0.9462,0.9462,0.9460,0.9462,132
2013-10-31,15:25:00,0.9462,0.9465,0.9460,0.9462,283
2013-10-31,15:30:00,0.9461,0.9463,0.9460,0.9461,94
2013-10-31,15:35:00,0.9462,0.9462,0.9461,0.9462,68
2013-10-31,15:40:00,0.9462,0.9465,0.9462,0.9463,177
2013-10-31,15:45:00,0.9461,0.9467,0.9461,0.9466,272
2013-10-31,15:50:00,0.9467,0.9469,0.9466,0.9467,381
2013-10-31,15:55:00,0.9467,0.9468,0.9466,0.9468,239
2013-10-31,16:00:00,0.9468,0.9470,0.9468,0.9468,239
2013-10-31,16:05:00,0.9468,0.9472,0.9467,0.9470,261
2013-10-31,16:10:00,0.9470,0.9473,0.9469,0.9471,308
2013-10-31,16:15:00,0.9471,0.9473,0.9470,0.9471,251
2013-10-31,16:20:00,0.9471,0.9477,0.9471,0.9476,437
2013-10-31,16:25:00,0.9476,0.9478,0.9475,0.9477,173
2013-10-31,16:30:00,0.9477,0.9478,0.9475,0.9477,173
2013-10-31,16:35:00,0.9477,0.9478,0.9475,0.9475,415
2013-10-31,16:40:00,0.9476,0.9478,0.9475,0.9477,146
2013-10-31,16:45:00,0.9477,0.9478,0.9476,0.9477,150
2013-10-31,16:50:00,0.9477,0.9477,0.9474,0.9475,193
2013-10-31,16:55:00,0.9475,0.9477,0.9475,0.9477,67
2013-10-31,17:00:00,0.9475,0.9475,0.9470,0.9472,574
2013-10-31,17:05:00,0.9472,0.9476,0.9472,0.9475,125
2013-10-31,17:10:00,0.9474,0.9476,0.9473,0.9473,195
2013-10-31,17:15:00,0.9474,0.9477,0.9474,0.9476,236
2013-10-31,17:20:00,0.9476,0.9476,0.9473,0.9476,130
2013-10-31,17:25:00,0.9476,0.9477,0.9476,0.9477,65
2013-10-31,17:30:00,0.9478,0.9482,0.9476,0.9481,701
2013-10-31,17:35:00,0.9480,0.9485,0.9480,0.9483,698
2013-10-31,17:40:00,0.9482,0.9485,0.9481,0.9484,189
2013-10-31,17:45:00,0.9483,0.9484,0.9480,0.9480,215
2013-10-31,17:50:00,0.9480,0.9481,0.9479,0.9481,73
2013-10-31,17:55:00,0.9480,0.9481,0.9477,0.9477,157
2013-10-31,18:00:00,0.9478,0.9483,0.9476,0.9479,933
2013-10-31,18:05:00,0.9479,0.9483,0.9479,0.9481,504
2013-10-31,18:10:00,0.9480,0.9487,0.9480,0.9484,419
2013-10-31,18:15:00,0.9483,0.9491,0.9483,0.9488,773
2013-10-31,18:20:00,0.9488,0.9491,0.9483,0.9484,637
2013-10-31,18:25:00,0.9484,0.9485,0.9479,0.9481,597
2013-10-31,18:30:00,0.9481,0.9482,0.9478,0.9479,213
2013-10-31,18:35:00,0.9479,0.9484,0.9478,0.9484,169
2013-10-31,18:40:00,0.9484,0.9486,0.9481,0.9485,328
2013-10-31,18:45:00,0.9485,0.9485,0.9481,0.9485,267
2013-10-31,18:50:00,0.9484,0.9494,0.9484,0.9494,961
2013-10-31,18:55:00,0.9493,0.9499,0.9492,0.9493,1244
2013-10-31,19:00:00,0.9494,0.9494,0.9487,0.9487,376
2013-10-31,19:05:00,0.9488,0.9489,0.9484,0.9484,559
2013-10-31,19:10:00,0.9484,0.9487,0.9483,0.9486,104
2013-10-31,19:15:00,0.9487,0.9488,0.9484,0.9487,264
2013-10-31,19:20:00,0.9487,0.9488,0.9484,0.9486,139
2013-10-31,19:25:00,0.9487,0.9488,0.9483,0.9486,211
2013-10-31,19:30:00,0.9486,0.9488,0.9484,0.9484,104
2013-10-31,19:35:00,0.9484,0.9487,0.9484,0.9486,66
2013-10-31,19:40:00,0.9486,0.9486,0.9480,0.9480,529
2013-10-31,19:45:00,0.9480,0.9483,0.9478,0.9482,288
2013-10-31,19:50:00,0.9482,0.9482,0.9479,0.9480,286
2013-10-31,19:55:00,0.9479,0.9481,0.9478,0.9481,284
2013-10-31,20:00:00,0.9482,0.9483,0.9481,0.9482,136
2013-10-31,20:05:00,0.9482,0.9483,0.9481,0.9481,171
2013-10-31,20:10:00,0.9482,0.9482,0.9480,0.9480,113
2013-10-31,20:15:00,0.9481,0.9482,0.9479,0.9481,329
2013-10-31,20:20:00,0.9481,0.9481,0.9477,0.9480,446
2013-10-31,20:25:00,0.9480,0.9483,0.9478,0.9483,370
2013-10-31,20:30:00,0.9484,0.9488,0.9481,0.9486,718
2013-10-31,20:35:00,0.9486,0.9486,0.9479,0.9479,532
2013-10-31,20:40:00,0.9479,0.9483,0.9478,0.9480,370
2013-10-31,20:45:00,0.9481,0.9485,0.9481,0.9485,244
2013-10-31,20:50:00,0.9484,0.9488,0.9483,0.9483,244
2013-10-31,20:55:00,0.9483,0.9483,0.9479,0.9479,350
2013-10-31,21:00:00,0.9479,0.9479,0.9476,0.9476,497
2013-10-31,21:05:00,0.9477,0.9479,0.9474,0.9479,582
2013-10-31,21:10:00,0.9479,0.9480,0.9476,0.9477,256
2013-10-31,21:15:00,0.9477,0.9479,0.9476,0.9478,221
2013-10-31,21:20:00,0.9479,0.9480,0.9476,0.9480,145
2013-10-31,21:25:00,0.9480,0.9483,0.9480,0.9481,453
2013-10-31,21:30:00,0.9481,0.9488,0.9480,0.9480,1039
2013-10-31,21:35:00,0.9481,0.9482,0.9475,0.9477,1144
2013-10-31,21:40:00,0.9477,0.9480,0.9466,0.9469,1671
2013-10-31,21:45:00,0.9468,0.9472,0.9464,0.9465,1056
2013-10-31,21:50:00,0.9464,0.9465,0.9461,0.9461,858
2013-10-31,21:55:00,0.9460,0.9462,0.9453,0.9462,1380
2013-10-31,22:00:00,0.9463,0.9467,0.9460,0.9466,1247
2013-10-31,22:05:00,0.9466,0.9466,0.9452,0.9452,1712
2013-10-31,22:10:00,0.9453,0.9454,0.9444,0.9447,1951
2013-10-31,22:15:00,0.9448,0.9451,0.9443,0.9447,1691
2013-10-31,22:20:00,0.9448,0.9454,0.9445,0.9449,1422
2013-10-31,22:25:00,0.9450,0.9458,0.9450,0.9452,906
2013-10-31,22:30:00,0.9452,0.9459,0.9451,0.9453,998
2013-10-31,22:35:00,0.9452,0.9455,0.9448,0.9453,812
2013-10-31,22:40:00,0.9453,0.9455,0.9451,0.9455,340
2013-10-31,22:45:00,0.9455,0.9459,0.9454,0.9458,470
2013-10-31,22:50:00,0.9458,0.9459,0.9455,0.9458,710
2013-10-31,22:55:00,0.9458,0.9462,0.9457,0.9459,749
2013-10-31,23:00:00,0.9458,0.9465,0.9456,0.9465,797
2013-10-31,23:05:00,0.9465,0.9466,0.9458,0.9458,763
2013-10-31,23:10:00,0.9458,0.9458,0.9454,0.9454,462
2013-10-31,23:15:00,0.9453,0.9459,0.9452,0.9452,1336
2013-10-31,23:20:00,0.9451,0.9462,0.9451,0.9457,667
2013-10-31,23:25:00,0.9456,0.9456,0.9448,0.9450,1094
2013-10-31,23:30:00,0.9450,0.9451,0.9443,0.9445,1146
2013-10-31,23:35:00,0.9444,0.9444,0.9437,0.9438,1454
2013-10-31,23:40:00,0.9437,0.9443,0.9436,0.9438,891
2013-10-31,23:45:00,0.9438,0.9442,0.9435,0.9436,581
2013-10-31,23:50:00,0.9436,0.9438,0.9425,0.9433,1612
2013-10-31,23:55:00,0.9434,0.9447,0.9433,0.9443,1954
2013-11-01,00:00:00,0.9442,0.9444,0.9436,0.9442,560
2013-11-01,00:05:00,0.9441,0.9444,0.9440,0.9441,422
2013-11-01,00:10:00,0.9441,0.9442,0.9439,0.9439,164
2013-11-01,00:15:00,0.9440,0.9442,0.9439,0.9441,445
2013-11-01,00:20:00,0.9441,0.9441,0.9434,0.9436,564
2013-11-01,00:25:00,0.9435,0.9439,0.9435,0.9436,644
2013-11-01,00:30:00,0.9436,0.9436,0.9432,0.9434,522
2013-11-01,00:35:00,0.9434,0.9437,0.9433,0.9437,242
2013-11-01,00:40:00,0.9436,0.9437,0.9433,0.9434,290
2013-11-01,00:45:00,0.9434,0.9435,0.9430,0.9430,354
2013-11-01,00:50:00,0.9430,0.9431,0.9428,0.9429,220
2013-11-01,00:55:00,0.9429,0.9431,0.9429,0.9431,193
2013-11-01,01:00:00,0.9432,0.9438,0.9431,0.9434,391
2013-11-01,01:05:00,0.9435,0.9436,0.9434,0.9435,132
2013-11-01,01:10:00,0.9435,0.9435,0.9430,0.9430,198
2013-11-01,01:15:00,0.9431,0.9435,0.9431,0.9435,162
2013-11-01,01:20:00,0.9434,0.9437,0.9434,0.9437,138
2013-11-01,01:25:00,0.9436,0.9437,0.9435,0.9435,233
2013-11-01,01:30:00,0.9435,0.9437,0.9435,0.9437,162
2013-11-01,01:35:00,0.9436,0.9437,0.9434,0.9436,236
2013-11-01,01:40:00,0.9436,0.9439,0.9436,0.9438,298
2013-11-01,01:45:00,0.9438,0.9444,0.9437,0.9444,650
2013-11-01,01:50:00,0.9444,0.9444,0.9440,0.9441,205
2013-11-01,01:55:00,0.9440,0.9440,0.9435,0.9435,556
2013-11-01,02:00:00,0.9435,0.9437,0.9435,0.9436,243
2013-11-01,02:05:00,0.9436,0.9439,0.9434,0.9439,242
2013-11-01,02:10:00,0.9439,0.9440,0.9437,0.9440,184
2013-11-01,02:15:00,0.9441,0.9444,0.9439,0.9444,384
2013-11-01,02:20:00,0.9444,0.9446,0.9442,0.9444,318
2013-11-01,02:25:00,0.9444,0.9444,0.9441,0.9443,106
2013-11-01,02:30:00,0.9443,0.9446,0.9442,0.9445,489
2013-11-01,02:35:00,0.9446,0.9447,0.9445,0.9446,314
2013-11-01,02:40:00,0.9446,0.9448,0.9445,0.9447,373
2013-11-01,02:45:00,0.9447,0.9448,0.9444,0.9444,152
2013-11-01,02:50:00,0.9444,0.9444,0.9441,0.9442,246
2013-11-01,02:55:00,0.9442,0.9442,0.9429,0.9430,1530
2013-11-01,03:00:00,0.9430,0.9432,0.9429,0.9432,798
2013-11-01,03:05:00,0.9431,0.9435,0.9430,0.9435,366
2013-11-01,03:10:00,0.9434,0.9436,0.9432,0.9434,352
2013-11-01,03:15:00,0.9435,0.9435,0.9432,0.9434,287
2013-11-01,03:20:00,0.9435,0.9435,0.9432,0.9432,107
2013-11-01,03:25:00,0.9432,0.9432,0.9428,0.9428,178
2013-11-01,03:30:00,0.9429,0.9431,0.9429,0.9430,57
2013-11-01,03:35:00,0.9431,0.9432,0.9430,0.9430,138
2013-11-01,03:40:00,0.9431,0.9431,0.9428,0.9429,92
2013-11-01,03:45:00,0.9429,0.9430,0.9427,0.9430,157
2013-11-01,03:50:00,0.9430,0.9431,0.9427,0.9429,260
2013-11-01,03:55:00,0.9430,0.9430,0.9424,0.9424,338
2013-11-01,04:00:00,0.9424,0.9429,0.9423,0.9428,171
2013-11-01,04:05:00,0.9429,0.9431,0.9429,0.9431,112
2013-11-01,04:10:00,0.9432,0.9433,0.9430,0.9432,43
2013-11-01,04:15:00,0.9432,0.9432,0.9431,0.9431,8
2013-11-01,04:20:00,0.9431,0.9431,0.9430,0.9431,119
2013-11-01,04:25:00,0.9430,0.9430,0.9426,0.9427,123
2013-11-01,04:30:00,0.9427,0.9427,0.9425,0.9426,17
2013-11-01,04:35:00,0.9426,0.9426,0.9425,0.9425,22
2013-11-01,04:40:00,0.9426,0.9427,0.9426,0.9427,28
2013-11-01,04:45:00,0.9427,0.9427,0.9426,0.9427,16
2013-11-01,04:50:00,0.9427,0.9428,0.9427,0.9428,18
2013-11-01,04:55:00,0.9428,0.9430,0.9426,0.9430,85
2013-11-01,05:00:00,0.9431,0.9431,0.9431,0.9431,1
2013-11-01,06:00:00,0.9433,0.9437,0.9432,0.9435,227
2013-11-01,06:05:00,0.9435,0.9437,0.9433,0.9434,124
2013-11-01,06:10:00,0.9434,0.9434,0.9430,0.9431,104
2013-11-01,06:15:00,0.9432,0.9432,0.9429,0.9430,45
2013-11-01,06:20:00,0.9430,0.9430,0.9424,0.9424,93
2013-11-01,06:25:00,0.9425,0.9425,0.9416,0.9417,369
2013-11-01,06:30:00,0.9418,0.9424,0.9418,0.9423,154
2013-11-01,06:35:00,0.9423,0.9423,0.9422,0.9422,16
2013-11-01,06:40:00,0.9422,0.9423,0.9421,0.9423,28
2013-11-01,06:45:00,0.9424,0.9427,0.9423,0.9426,68
2013-11-01,06:50:00,0.9426,0.9429,0.9426,0.9429,41
2013-11-01,06:55:00,0.9428,0.9434,0.9428,0.9434,98
2013-11-01,07:00:00,0.9434,0.9434,0.9430,0.9431,50
2013-11-01,07:05:00,0.9431,0.9431,0.9430,0.9430,20
2013-11-01,07:10:00,0.9430,0.9432,0.9430,0.9431,33
2013-11-01,07:15:00,0.9430,0.9431,0.9429,0.9429,18
2013-11-01,07:20:00,0.9430,0.9430,0.9429,0.9429,20
2013-11-01,07:25:00,0.9429,0.9431,0.9429,0.9431,24
2013-11-01,07:30:00,0.9431,0.9434,0.9430,0.9433,175
2013-11-01,07:35:00,0.9433,0.9434,0.9432,0.9434,30
2013-11-01,07:40:00,0.9434,0.9434,0.9433,0.9434,32
2013-11-01,07:45:00,0.9434,0.9435,0.9433,0.9434,24
2013-11-01,07:50:00,0.9434,0.9440,0.9434,0.9440,239
2013-11-01,07:55:00,0.9439,0.9441,0.9434,0.9435,96
2013-11-01,08:00:00,0.9435,0.9436,0.9430,0.9430,184
2013-11-01,08:05:00,0.9430,0.9432,0.9427,0.9430,164
2013-11-01,08:10:00,0.9430,0.9432,0.9429,0.9432,139
2013-11-01,08:15:00,0.9431,0.9432,0.9425,0.9426,245
2013-11-01,08:20:00,0.9426,0.9428,0.9422,0.9427,329
2013-11-01,08:25:00,0.9427,0.9434,0.9427,0.9432,246
2013-11-01,08:30:00,0.9432,0.9444,0.9431,0.9433,879
2013-11-01,08:35:00,0.9433,0.9436,0.9428,0.9432,145
2013-11-01,08:40:00,0.9432,0.9436,0.9430,0.9435,213
2013-11-01,08:45:00,0.9435,0.9436,0.9430,0.9432,53
2013-11-01,08:50:00,0.9432,0.9436,0.9430,0.9430,154
2013-11-01,08:55:00,0.9431,0.9445,0.9431,0.9445,785
2013-11-01,09:00:00,0.9445,0.9452,0.9443,0.9449,430
2013-11-01,09:05:00,0.9447,0.9448,0.9440,0.9440,367
2013-11-01,09:10:00,0.9440,0.9443,0.9435,0.9437,538
2013-11-01,09:15:00,0.9437,0.9440,0.9433,0.9434,219
2013-11-01,09:20:00,0.9434,0.9435,0.9432,0.9435,290
2013-11-01,09:25:00,0.9435,0.9441,0.9433,0.9440,315
2013-11-01,09:30:00,0.9438,0.9440,0.9433,0.9437,138
2013-11-01,09:35:00,0.9438,0.9438,0.9435,0.9438,67
2013-11-01,09:40:00,0.9438,0.9438,0.9434,0.9436,67
2013-11-01,09:45:00,0.9437,0.9442,0.9435,0.9441,287
2013-11-01,09:50:00,0.9440,0.9443,0.9439,0.9442,103
2013-11-01,09:55:00,0.9442,0.9444,0.9440,0.9444,198
2013-11-01,10:00:00,0.9444,0.9444,0.9438,0.9438,146
2013-11-01,10:05:00,0.9438,0.9439,0.9438,0.9439,53
2013-11-01,10:10:00,0.9439,0.9442,0.9439,0.9441,25
2013-11-01,10:15:00,0.9441,0.9444,0.9441,0.9442,150
2013-11-01,10:20:00,0.9442,0.9443,0.9439,0.9441,28
2013-11-01,10:25:00,0.9442,0.9444,0.9439,0.9440,115
2013-11-01,10:30:00,0.9442,0.9442,0.9435,0.9435,268
2013-11-01,10:35:00,0.9435,0.9436,0.9435,0.9436,25
2013-11-01,10:40:00,0.9436,0.9436,0.9430,0.9431,164
2013-11-01,10:45:00,0.9431,0.9434,0.9430,0.9434,126
2013-11-01,10:50:00,0.9434,0.9438,0.9434,0.9438,54
2013-11-01,10:55:00,0.9438,0.9444,0.9438,0.9444,285
2013-11-01,11:00:00,0.9444,0.9444,0.9441,0.9441,86
2013-11-01,11:05:00,0.9441,0.9446,0.9441,0.9445,236
2013-11-01,11:10:00,0.9445,0.9448,0.9445,0.9447,139
2013-11-01,11:15:00,0.9448,0.9450,0.9448,0.9448,139
2013-11-01,11:20:00,0.9448,0.9454,0.9448,0.9451,251
2013-11-01,11:25:00,0.9451,0.9452,0.9449,0.9449,129
2013-11-01,11:30:00,0.9449,0.9449,0.9447,0.9448,175
2013-11-01,11:35:00,0.9448,0.9448,0.9447,0.9447,30
2013-11-01,11:40:00,0.9448,0.9452,0.9447,0.9450,174
2013-11-01,11:45:00,0.9450,0.9452,0.9450,0.9450,67
2013-11-01,11:50:00,0.9450,0.9452,0.9450,0.9452,76
2013-11-01,11:55:00,0.9452,0.9454,0.9451,0.9454,222
2013-11-01,12:00:00,0.9453,0.9454,0.9451,0.9451,64
2013-11-01,12:05:00,0.9451,0.9453,0.9451,0.9451,42
2013-11-01,12:10:00,0.9451,0.9454,0.9451,0.9451,131
2013-11-01,12:15:00,0.9451,0.9452,0.9449,0.9451,44
2013-11-01,12:20:00,0.9451,0.9452,0.9450,0.9450,28
2013-11-01,12:25:00,0.9450,0.9452,0.9450,0.9452,26
2013-11-01,12:30:00,0.9452,0.9454,0.9452,0.9453,46
2013-11-01,12:35:00,0.9453,0.9454,0.9452,0.9454,81
2013-11-01,12:40:00,0.9453,0.9456,0.9453,0.9456,160
2013-11-01,12:45:00,0.9455,0.9456,0.9455,0.9455,49
2013-11-01,12:50:00,0.9455,0.9455,0.9452,0.9452,60
2013-11-01,12:55:00,0.9453,0.9455,0.9453,0.9455,61
2013-11-01,13:00:00,0.9455,0.9455,0.9452,0.9455,92
2013-11-01,13:05:00,0.9455,0.9455,0.9453,0.9453,26
2013-11-01,13:10:00,0.9452,0.9452,0.9450,0.9450,73
2013-11-01,13:15:00,0.9450,0.9450,0.9449,0.9450,61
2013-11-01,13:20:00,0.9450,0.9451,0.9450,0.9450,14
2013-11-01,13:25:00,0.9449,0.9450,0.9446,0.9447,283
2013-11-01,13:30:00,0.9447,0.9450,0.9447,0.9449,74
2013-11-01,13:35:00,0.9449,0.9452,0.9449,0.9452,26
2013-11-01,13:40:00,0.9453,0.9453,0.9448,0.9449,232
2013-11-01,13:45:00,0.9449,0.9452,0.9448,0.9452,49
2013-11-01,13:50:00,0.9451,0.9452,0.9450,0.9452,116
2013-11-01,13:55:00,0.9451,0.9454,0.9451,0.9451,110
2013-11-01,14:00:00,0.9451,0.9454,0.9450,0.9454,198
2013-11-01,14:05:00,0.9453,0.9455,0.9453,0.9455,60
2013-11-01,14:10:00,0.9454,0.9455,0.9452,0.9453,37
2013-11-01,14:15:00,0.9452,0.9452,0.9449,0.9449,56
2013-11-01,14:20:00,0.9448,0.9448,0.9448,0.9448,39
2013-11-01,14:25:00,0.9448,0.9452,0.9448,0.9451,47
2013-11-01,14:30:00,0.9451,0.9454,0.9450,0.9453,136
2013-11-01,14:35:00,0.9452,0.9452,0.9448,0.9449,63
2013-11-01,14:40:00,0.9450,0.9454,0.9450,0.9454,56
2013-11-01,14:45:00,0.9453,0.9454,0.9453,0.9453,72
2013-11-01,14:50:00,0.9454,0.9457,0.9454,0.9457,254
2013-11-01,14:55:00,0.9457,0.9462,0.9456,0.9460,369
2013-11-01,15:00:00,0.9459,0.9461,0.9457,0.9460,291
2013-11-01,15:05:00,0.9459,0.9459,0.9457,0.9458,119
2013-11-01,15:10:00,0.9459,0.9460,0.9459,0.9460,84
2013-11-01,15:15:00,0.9460,0.9460,0.9458,0.9459,175
2013-11-01,15:20:00,0.9459,0.9461,0.9459,0.9460,98
2013-11-01,15:25:00,0.9460,0.9461,0.9460,0.9460,155
2013-11-01,15:30:00,0.9459,0.9463,0.9459,0.9460,162
2013-11-01,15:35:00,0.9460,0.9463,0.9460,0.9462,111
2013-11-01,15:40:00,0.9462,0.9462,0.9460,0.9460,62
2013-11-01,15:45:00,0.9459,0.9459,0.9454,0.9455,221
2013-11-01,15:50:00,0.9455,0.9457,0.9454,0.9457,143
2013-11-01,15:55:00,0.9456,0.9456,0.9455,0.9456,121
2013-11-01,16:00:00,0.9455,0.9456,0.9451,0.9453,407
2013-11-01,16:05:00,0.9453,0.9453,0.9451,0.9452,232
2013-11-01,16:10:00,0.9452,0.9453,0.9450,0.9450,214
2013-11-01,16:15:00,0.9450,0.9451,0.9443,0.9445,860
2013-11-01,16:20:00,0.9444,0.9448,0.9443,0.9447,276
2013-11-01,16:25:00,0.9446,0.9448,0.9444,0.9448,446
2013-11-01,16:30:00,0.9448,0.9452,0.9445,0.9450,333
2013-11-01,16:35:00,0.9449,0.9449,0.9444,0.9447,227
2013-11-01,16:40:00,0.9447,0.9452,0.9446,0.9446,310
2013-11-01,16:45:00,0.9446,0.9448,0.9445,0.9448,152
2013-11-01,16:50:00,0.9447,0.9451,0.9447,0.9451,231
2013-11-01,16:55:00,0.9450,0.9451,0.9448,0.9450,243
2013-11-01,17:00:00,0.9448,0.9450,0.9445,0.9445,114
2013-11-01,17:05:00,0.9445,0.9445,0.9439,0.9444,898
2013-11-01,17:10:00,0.9444,0.9445,0.9439,0.9440,282
2013-11-01,17:15:00,0.9440,0.9444,0.9440,0.9444,318
2013-11-01,17:20:00,0.9443,0.9444,0.9439,0.9440,197
2013-11-01,17:25:00,0.9441,0.9441,0.9439,0.9440,81
2013-11-01,17:30:00,0.9440,0.9440,0.9435,0.9437,477
2013-11-01,17:35:00,0.9436,0.9439,0.9432,0.9439,449
2013-11-01,17:40:00,0.9438,0.9440,0.9435,0.9439,149
2013-11-01,17:45:00,0.9438,0.9439,0.9436,0.9437,127
2013-11-01,17:50:00,0.9437,0.9438,0.9436,0.9437,121
2013-11-01,17:55:00,0.9437,0.9440,0.9435,0.9436,271
2013-11-01,18:00:00,0.9436,0.9439,0.9435,0.9439,115
2013-11-01,18:05:00,0.9439,0.9439,0.9436,0.9439,140
2013-11-01,18:10:00,0.9438,0.9438,0.9432,0.9432,160
2013-11-01,18:15:00,0.9433,0.9438,0.9433,0.9438,297
2013-11-01,18:20:00,0.9438,0.9441,0.9437,0.9440,136
2013-11-01,18:25:00,0.9440,0.9440,0.9438,0.9439,114
2013-11-01,18:30:00,0.9439,0.9440,0.9437,0.9439,145
2013-11-01,18:35:00,0.9439,0.9440,0.9439,0.9440,58
2013-11-01,18:40:00,0.9440,0.9444,0.9439,0.9444,507
2013-11-01,18:45:00,0.9444,0.9445,0.9442,0.9442,199
2013-11-01,18:50:00,0.9442,0.9444,0.9442,0.9444,107
2013-11-01,18:55:00,0.9442,0.9444,0.9442,0.9444,102
2013-11-01,19:00:00,0.9444,0.9450,0.9444,0.9447,896
2013-11-01,19:05:00,0.9447,0.9451,0.9446,0.9449,147
2013-11-01,19:10:00,0.9449,0.9449,0.9446,0.9446,189
2013-11-01,19:15:00,0.9448,0.9449,0.9446,0.9447,160
2013-11-01,19:20:00,0.9447,0.9448,0.9445,0.9445,174
2013-11-01,19:25:00,0.9446,0.9449,0.9446,0.9448,193
2013-11-01,19:30:00,0.9448,0.9451,0.9448,0.9450,468
2013-11-01,19:35:00,0.9450,0.9457,0.9448,0.9457,652
2013-11-01,19:40:00,0.9456,0.9458,0.9453,0.9453,468
2013-11-01,19:45:00,0.9453,0.9457,0.9453,0.9457,102
2013-11-01,19:50:00,0.9457,0.9457,0.9455,0.9456,229
2013-11-01,19:55:00,0.9455,0.9455,0.9449,0.9450,702
2013-11-01,20:00:00,0.9449,0.9450,0.9444,0.9450,878
2013-11-01,20:05:00,0.9450,0.9451,0.9449,0.9451,70
2013-11-01,20:10:00,0.9450,0.9450,0.9442,0.9443,615
2013-11-01,20:15:00,0.9442,0.9445,0.9442,0.9444,190
2013-11-01,20:20:00,0.9443,0.9444,0.9442,0.9443,435
2013-11-01,20:25:00,0.9443,0.9444,0.9442,0.9443,215
2013-11-01,20:30:00,0.9444,0.9445,0.9442,0.9442,112
2013-11-01,20:35:00,0.9441,0.9443,0.9441,0.9443,166
2013-11-01,20:40:00,0.9443,0.9449,0.9443,0.9446,326
2013-11-01,20:45:00,0.9446,0.9450,0.9446,0.9447,112
2013-11-01,20:50:00,0.9446,0.9450,0.9444,0.9450,293
2013-11-01,20:55:00,0.9450,0.9452,0.9446,0.9446,387
2013-11-01,21:00:00,0.9446,0.9450,0.9446,0.9450,239
2013-11-01,21:05:00,0.9450,0.9450,0.9441,0.9441,476
2013-11-01,21:10:00,0.9441,0.9442,0.9439,0.9440,601
2013-11-01,21:15:00,0.9440,0.9440,0.9437,0.9438,504
2013-11-01,21:20:00,0.9438,0.9441,0.9438,0.9439,347
2013-11-01,21:25:00,0.9439,0.9439,0.9435,0.9436,521
2013-11-01,21:30:00,0.9436,0.9439,0.9435,0.9437,369
2013-11-01,21:35:00,0.9437,0.9437,0.9431,0.9435,905
2013-11-01,21:40:00,0.9435,0.9437,0.9432,0.9436,214
2013-11-01,21:45:00,0.9436,0.9439,0.9433,0.9439,703
2013-11-01,21:50:00,0.9439,0.9439,0.9436,0.9437,352
2013-11-01,21:55:00,0.9437,0.9441,0.9436,0.9438,331
2013-11-01,22:00:00,0.9436,0.9438,0.9420,0.9426,2938
2013-11-01,22:05:00,0.9425,0.9429,0.9425,0.9426,858
2013-11-01,22:10:00,0.9426,0.9426,0.9419,0.9420,1119
2013-11-01,22:15:00,0.9419,0.9421,0.9403,0.9406,3081
2013-11-01,22:20:00,0.9406,0.9410,0.9404,0.9405,1265
2013-11-01,22:25:00,0.9406,0.9415,0.9405,0.9410,897
2013-11-01,22:30:00,0.9409,0.9413,0.9406,0.9407,632
2013-11-01,22:35:00,0.9407,0.9410,0.9405,0.9409,757
2013-11-01,22:40:00,0.9409,0.9413,0.9407,0.9412,414
2013-11-01,22:45:00,0.9413,0.9415,0.9409,0.9414,453
2013-11-01,22:50:00,0.9415,0.9418,0.9413,0.9417,971
2013-11-01,22:55:00,0.9416,0.9418,0.9413,0.9414,508
2013-11-01,23:00:00,0.9413,0.9415,0.9410,0.9414,596
2013-11-01,23:05:00,0.9413,0.9416,0.9413,0.9414,448
2013-11-01,23:10:00,0.9413,0.9414,0.9407,0.9409,1019
2013-11-01,23:15:00,0.9409,0.9413,0.9408,0.9408,502
2013-11-01,23:20:00,0.9409,0.9409,0.9404,0.9406,836
2013-11-01,23:25:00,0.9406,0.9406,0.9395,0.9396,1533
2013-11-01,23:30:00,0.9397,0.9402,0.9396,0.9400,652
2013-11-01,23:35:00,0.9400,0.9406,0.9398,0.9406,967
2013-11-01,23:40:00,0.9407,0.9408,0.9400,0.9405,725
2013-11-01,23:45:00,0.9405,0.9408,0.9403,0.9406,320
2013-11-01,23:50:00,0.9406,0.9410,0.9406,0.9408,463
2013-11-01,23:55:00,0.9408,0.9410,0.9404,0.9410,788
2013-11-02,00:00:00,0.9410,0.9411,0.9407,0.9408,537
2013-11-02,00:05:00,0.9408,0.9409,0.9407,0.9408,164
2013-11-02,00:10:00,0.9408,0.9408,0.9404,0.9404,330
2013-11-02,00:15:00,0.9404,0.9405,0.9402,0.9403,291
2013-11-02,00:20:00,0.9404,0.9410,0.9403,0.9407,525
2013-11-02,00:25:00,0.9408,0.9411,0.9408,0.9408,298
2013-11-02,00:30:00,0.9408,0.9410,0.9408,0.9409,79
2013-11-02,00:35:00,0.9409,0.9410,0.9407,0.9409,208
2013-11-02,00:40:00,0.9409,0.9414,0.9408,0.9413,372
2013-11-02,00:45:00,0.9413,0.9417,0.9413,0.9416,549
2013-11-02,00:50:00,0.9417,0.9417,0.9412,0.9415,184
2013-11-02,00:55:00,0.9415,0.9416,0.9414,0.9414,211
2013-11-02,01:00:00,0.9413,0.9413,0.9409,0.9413,305
2013-11-02,01:05:00,0.9414,0.9414,0.9405,0.9406,406
2013-11-02,01:10:00,0.9406,0.9412,0.9405,0.9410,469
2013-11-02,01:15:00,0.9410,0.9410,0.9407,0.9408,57
2013-11-02,01:20:00,0.9408,0.9409,0.9405,0.9406,257
2013-11-02,01:25:00,0.9406,0.9408,0.9403,0.9404,416
2013-11-02,01:30:00,0.9404,0.9405,0.9403,0.9404,212
2013-11-02,01:35:00,0.9404,0.9410,0.9404,0.9409,181
2013-11-02,01:40:00,0.9409,0.9409,0.9406,0.9406,85
2013-11-02,01:45:00,0.9407,0.9408,0.9406,0.9408,96
2013-11-02,01:50:00,0.9408,0.9408,0.9406,0.9406,108
2013-11-02,01:55:00,0.9406,0.9407,0.9405,0.9406,104
2013-11-02,02:00:00,0.9407,0.9408,0.9405,0.9408,172
2013-11-02,02:05:00,0.9407,0.9408,0.9404,0.9407,382
2013-11-02,02:10:00,0.9407,0.9407,0.9405,0.9405,179
2013-11-02,02:15:00,0.9406,0.9407,0.9405,0.9406,220
2013-11-02,02:20:00,0.9407,0.9410,0.9407,0.9410,186
2013-11-02,02:25:00,0.9410,0.9411,0.9408,0.9410,168
2013-11-02,02:30:00,0.9410,0.9410,0.9407,0.9408,163
2013-11-02,02:35:00,0.9408,0.9409,0.9406,0.9408,475
2013-11-02,02:40:00,0.9409,0.9409,0.9408,0.9408,122
2013-11-02,02:45:00,0.9408,0.9409,0.9408,0.9409,24
2013-11-02,02:50:00,0.9408,0.9409,0.9408,0.9409,189
2013-11-02,02:55:00,0.9409,0.9410,0.9408,0.9408,441
2013-11-02,03:00:00,0.9409,0.9410,0.9407,0.9409,145
2013-11-02,03:05:00,0.9410,0.9410,0.9408,0.9408,48
2013-11-02,03:10:00,0.9409,0.9409,0.9406,0.9407,159
2013-11-02,03:15:00,0.9407,0.9410,0.9407,0.9409,312
2013-11-02,03:20:00,0.9409,0.9410,0.9405,0.9406,230
2013-11-02,03:25:00,0.9406,0.9407,0.9405,0.9406,132
2013-11-02,03:30:00,0.9406,0.9406,0.9405,0.9405,64
2013-11-02,03:35:00,0.9406,0.9408,0.9406,0.9408,89
2013-11-02,03:40:00,0.9409,0.9410,0.9408,0.9409,104
2013-11-02,03:45:00,0.9408,0.9409,0.9407,0.9407,70
2013-11-02,03:50:00,0.9407,0.9409,0.9406,0.9409,95
2013-11-02,03:55:00,0.9409,0.9410,0.9406,0.9408,154
2013-11-02,04:00:00,0.9407,0.9411,0.9407,0.9411,89
2013-11-02,04:05:00,0.9412,0.9413,0.9410,0.9411,121
2013-11-02,04:10:00,0.9410,0.9410,0.9407,0.9409,59
2013-11-02,04:15:00,0.9408,0.9408,0.9406,0.9407,55
2013-11-02,04:20:00,0.9407,0.9408,0.9407,0.9408,47
2013-11-02,04:25:00,0.9408,0.9409,0.9408,0.9408,28
2013-11-02,04:30:00,0.9409,0.9410,0.9408,0.9409,21
2013-11-02,04:35:00,0.9408,0.9410,0.9408,0.9410,7
2013-11-02,04:40:00,0.9409,0.9409,0.9407,0.9407,10
2013-11-02,04:45:00,0.9407,0.9409,0.9406,0.9409,12
2013-11-02,04:50:00,0.9410,0.9410,0.9406,0.9410,30
2013-11-02,04:55:00,0.9410,0.9414,0.9409,0.9414,98
2013-11-02,05:00:00,0.9409,0.9409,0.9409,0.9409,1
2013-11-04,07:00:00,0.9417,0.9424,0.9417,0.9422,233
2013-11-04,07:05:00,0.9423,0.9423,0.9422,0.9423,32
2013-11-04,07:10:00,0.9423,0.9427,0.9422,0.9427,143
2013-11-04,07:15:00,0.9427,0.9431,0.9427,0.9429,66
2013-11-04,07:20:00,0.9428,0.9431,0.9427,0.9428,36
2013-11-04,07:25:00,0.9429,0.9432,0.9429,0.9432,57
2013-11-04,07:30:00,0.9433,0.9441,0.9430,0.9441,321
2013-11-04,07:35:00,0.9440,0.9441,0.9439,0.9440,145
2013-11-04,07:40:00,0.9439,0.9439,0.9438,0.9438,42
2013-11-04,07:45:00,0.9438,0.9441,0.9438,0.9439,79
2013-11-04,07:50:00,0.9438,0.9439,0.9437,0.9439,27
2013-11-04,07:55:00,0.9439,0.9443,0.9439,0.9442,74
2013-11-04,08:00:00,0.9442,0.9442,0.9439,0.9441,91
2013-11-04,08:05:00,0.9441,0.9442,0.9440,0.9441,79
2013-11-04,08:10:00,0.9442,0.9443,0.9437,0.9440,154
2013-11-04,08:15:00,0.9439,0.9453,0.9435,0.9444,806
2013-11-04,08:20:00,0.9444,0.9451,0.9444,0.9449,404
2013-11-04,08:25:00,0.9449,0.9450,0.9437,0.9440,479
2013-11-04,08:30:00,0.9440,0.9467,0.9440,0.9461,1659
2013-11-04,08:35:00,0.9461,0.9465,0.9457,0.9465,226
2013-11-04,08:40:00,0.9465,0.9465,0.9456,0.9456,560
2013-11-04,08:45:00,0.9457,0.9461,0.9456,0.9459,329
2013-11-04,08:50:00,0.9459,0.9462,0.9456,0.9457,258
2013-11-04,08:55:00,0.9457,0.9462,0.9456,0.9461,167
2013-11-04,09:00:00,0.9460,0.9468,0.9459,0.9464,212
2013-11-04,09:05:00,0.9464,0.9468,0.9464,0.9468,155
2013-11-04,09:10:00,0.9467,0.9468,0.9465,0.9465,102
2013-11-04,09:15:00,0.9464,0.9465,0.9460,0.9463,268
2013-11-04,09:20:00,0.9463,0.9464,0.9457,0.9459,217
2013-11-04,09:25:00,0.9459,0.9461,0.9458,0.9458,155
2013-11-04,09:30:00,0.9458,0.9459,0.9453,0.9458,197
2013-11-04,09:35:00,0.9458,0.9458,0.9455,0.9457,76
2013-11-04,09:40:00,0.9458,0.9461,0.9455,0.9455,105
2013-11-04,09:45:00,0.9455,0.9459,0.9455,0.9459,113
2013-11-04,09:50:00,0.9458,0.9459,0.9455,0.9455,68
2013-11-04,09:55:00,0.9456,0.9457,0.9453,0.9456,56
2013-11-04,10:00:00,0.9455,0.9461,0.9455,0.9459,140
2013-11-04,10:05:00,0.9459,0.9461,0.9459,0.9460,92
2013-11-04,10:10:00,0.9461,0.9465,0.9461,0.9462,307
2013-11-04,10:15:00,0.9462,0.9464,0.9460,0.9464,103
2013-11-04,10:20:00,0.9464,0.9464,0.9461,0.9464,77
2013-11-04,10:25:00,0.9464,0.9464,0.9463,0.9463,30
2013-11-04,10:30:00,0.9464,0.9465,0.9461,0.9461,99
2013-11-04,10:35:00,0.9461,0.9463,0.9461,0.9463,64
2013-11-04,10:40:00,0.9463,0.9463,0.9460,0.9460,56
2013-11-04,10:45:00,0.9461,0.9461,0.9455,0.9456,182
2013-11-04,10:50:00,0.9456,0.9457,0.9454,0.9457,104
2013-11-04,10:55:00,0.9456,0.9460,0.9456,0.9459,85
2013-11-04,11:00:00,0.9458,0.9460,0.9445,0.9452,890
2013-11-04,11:05:00,0.9453,0.9457,0.9451,0.9455,256
2013-11-04,11:10:00,0.9454,0.9454,0.9442,0.9444,347
2013-11-04,11:15:00,0.9444,0.9453,0.9443,0.9452,318
2013-11-04,11:20:00,0.9451,0.9457,0.9450,0.9457,432
2013-11-04,11:25:00,0.9457,0.9460,0.9455,0.9457,407
2013-11-04,11:30:00,0.9457,0.9459,0.9456,0.9457,286
2013-11-04,11:35:00,0.9457,0.9460,0.9456,0.9456,112
2013-11-04,11:40:00,0.9457,0.9457,0.9455,0.9455,55
2013-11-04,11:45:00,0.9456,0.9457,0.9450,0.9451,210
2013-11-04,11:50:00,0.9451,0.9455,0.9450,0.9454,39
2013-11-04,11:55:00,0.9455,0.9457,0.9454,0.9454,123
2013-11-04,12:00:00,0.9454,0.9458,0.9454,0.9458,80
2013-11-04,12:05:00,0.9458,0.9458,0.9456,0.9458,32
2013-11-04,12:10:00,0.9458,0.9458,0.9456,0.9456,61
2013-11-04,12:15:00,0.9456,0.9456,0.9455,0.9455,13
2013-11-04,12:20:00,0.9456,0.9458,0.9456,0.9458,65
2013-11-04,12:25:00,0.9458,0.9459,0.9453,0.9455,183
2013-11-04,12:30:00,0.9454,0.9454,0.9452,0.9453,67
2013-11-04,12:35:00,0.9452,0.9453,0.9452,0.9453,33
2013-11-04,12:40:00,0.9454,0.9454,0.9453,0.9453,11
2013-11-04,12:45:00,0.9452,0.9455,0.9452,0.9455,49
2013-11-04,12:50:00,0.9456,0.9456,0.9455,0.9456,23
2013-11-04,12:55:00,0.9457,0.9457,0.9454,0.9454,20
2013-11-04,13:00:00,0.9453,0.9453,0.9453,0.9453,11
2013-11-04,13:05:00,0.9453,0.9454,0.9452,0.9454,49
2013-11-04,13:10:00,0.9453,0.9456,0.9453,0.9453,34
2013-11-04,13:15:00,0.9454,0.9455,0.9454,0.9455,22
2013-11-04,13:20:00,0.9455,0.9458,0.9455,0.9455,66
2013-11-04,13:25:00,0.9457,0.9457,0.9456,0.9456,7
2013-11-04,13:30:00,0.9457,0.9457,0.9455,0.9456,18
2013-11-04,13:35:00,0.9455,0.9456,0.9455,0.9456,44
2013-11-04,13:40:00,0.9457,0.9457,0.9457,0.9457,11
2013-11-04,13:45:00,0.9458,0.9460,0.9458,0.9458,74
2013-11-04,13:50:00,0.9458,0.9460,0.9458,0.9459,25
2013-11-04,13:55:00,0.9459,0.9462,0.9458,0.9461,64
2013-11-04,14:00:00,0.9460,0.9464,0.9460,0.9462,418
2013-11-04,14:05:00,0.9463,0.9463,0.9462,0.9462,77
2013-11-04,14:10:00,0.9462,0.9463,0.9461,0.9461,65
2013-11-04,14:15:00,0.9461,0.9462,0.9459,0.9460,80
2013-11-04,14:20:00,0.9460,0.9461,0.9460,0.9461,20
2013-11-04,14:25:00,0.9460,0.9462,0.9460,0.9462,38
2013-11-04,14:30:00,0.9462,0.9464,0.9462,0.9463,41
2013-11-04,14:35:00,0.9463,0.9465,0.9460,0.9461,103
2013-11-04,14:40:00,0.9461,0.9463,0.9461,0.9463,39
2013-11-04,14:45:00,0.9462,0.9463,0.9461,0.9463,52
2013-11-04,14:50:00,0.9464,0.9468,0.9464,0.9466,279
2013-11-04,14:55:00,0.9467,0.9471,0.9467,0.9469,310
2013-11-04,15:00:00,0.9469,0.9472,0.9467,0.9472,592
2013-11-04,15:05:00,0.9472,0.9473,0.9469,0.9469,187
2013-11-04,15:10:00,0.9469,0.9470,0.9468,0.9470,144
2013-11-04,15:15:00,0.9469,0.9471,0.9468,0.9469,68
2013-11-04,15:20:00,0.9469,0.9475,0.9469,0.9471,198
2013-11-04,15:25:00,0.9471,0.9472,0.9471,0.9471,14
2013-11-04,15:30:00,0.9471,0.9473,0.9470,0.9470,114
2013-11-04,15:35:00,0.9470,0.9470,0.9467,0.9469,164
2013-11-04,15:40:00,0.9469,0.9470,0.9469,0.9469,36
2013-11-04,15:45:00,0.9471,0.9475,0.9470,0.9474,67
2013-11-04,15:50:00,0.9474,0.9474,0.9472,0.9472,20
2013-11-04,15:55:00,0.9472,0.9475,0.9470,0.9475,330
2013-11-04,16:00:00,0.9475,0.9475,0.9471,0.9471,292
2013-11-04,16:05:00,0.9471,0.9477,0.9470,0.9475,414
2013-11-04,16:10:00,0.9475,0.9477,0.9474,0.9476,106
2013-11-04,16:15:00,0.9475,0.9476,0.9473,0.9475,88
2013-11-04,16:20:00,0.9475,0.9477,0.9472,0.9475,154
2013-11-04,16:25:00,0.9474,0.9476,0.9473,0.9476,68
2013-11-04,16:30:00,0.9476,0.9476,0.9472,0.9476,77
2013-11-04,16:35:00,0.9475,0.9475,0.9468,0.9468,234
2013-11-04,16:40:00,0.9469,0.9472,0.9468,0.9469,201
2013-11-04,16:45:00,0.9468,0.9470,0.9468,0.9469,186
2013-11-04,16:50:00,0.9469,0.9476,0.9469,0.9473,150
2013-11-04,16:55:00,0.9473,0.9474,0.9468,0.9468,249
2013-11-04,17:00:00,0.9469,0.9471,0.9468,0.9468,171
2013-11-04,17:05:00,0.9468,0.9473,0.9468,0.9472,121
2013-11-04,17:10:00,0.9472,0.9474,0.9471,0.9473,93
2013-11-04,17:15:00,0.9472,0.9474,0.9471,0.9472,117
2013-11-04,17:20:00,0.9473,0.9473,0.9467,0.9467,151
2013-11-04,17:25:00,0.9467,0.9468,0.9466,0.9466,196
2013-11-04,17:30:00,0.9466,0.9468,0.9466,0.9468,135
2013-11-04,17:35:00,0.9469,0.9469,0.9466,0.9466,88
2013-11-04,17:40:00,0.9467,0.9468,0.9465,0.9468,96
2013-11-04,17:45:00,0.9469,0.9471,0.9468,0.9468,70
2013-11-04,17:50:00,0.9468,0.9468,0.9464,0.9464,141
2013-11-04,17:55:00,0.9464,0.9465,0.9462,0.9465,219
2013-11-04,18:00:00,0.9465,0.9467,0.9463,0.9466,360
2013-11-04,18:05:00,0.9467,0.9468,0.9463,0.9467,128
2013-11-04,18:10:00,0.9467,0.9467,0.9466,0.9467,47
2013-11-04,18:15:00,0.9467,0.9468,0.9465,0.9467,211
2013-11-04,18:20:00,0.9467,0.9468,0.9465,0.9466,40
2013-11-04,18:25:00,0.9467,0.9469,0.9467,0.9467,63
2013-11-04,18:30:00,0.9467,0.9470,0.9465,0.9468,253
2013-11-04,18:35:00,0.9468,0.9468,0.9464,0.9465,259
2013-11-04,18:40:00,0.9465,0.9469,0.9463,0.9469,100
2013-11-04,18:45:00,0.9469,0.9473,0.9469,0.9471,543
2013-11-04,18:50:00,0.9472,0.9472,0.9469,0.9470,37
2013-11-04,18:55:00,0.9469,0.9471,0.9466,0.9467,163
2013-11-04,19:00:00,0.9467,0.9468,0.9465,0.9466,48
2013-11-04,19:05:00,0.9466,0.9472,0.9466,0.9472,307
2013-11-04,19:10:00,0.9472,0.9476,0.9471,0.9476,230
2013-11-04,19:15:00,0.9476,0.9476,0.9474,0.9476,98
2013-11-04,19:20:00,0.9476,0.9479,0.9476,0.9478,216
2013-11-04,19:25:00,0.9478,0.9479,0.9477,0.9478,62
2013-11-04,19:30:00,0.9479,0.9480,0.9478,0.9479,191
2013-11-04,19:35:00,0.9479,0.9480,0.9479,0.9479,63
2013-11-04,19:40:00,0.9479,0.9479,0.9477,0.9478,88
2013-11-04,19:45:00,0.9477,0.9480,0.9476,0.9479,55
2013-11-04,19:50:00,0.9480,0.9483,0.9479,0.9479,388
2013-11-04,19:55:00,0.9479,0.9485,0.9479,0.9481,248
2013-11-04,20:00:00,0.9480,0.9483,0.9477,0.9477,399
2013-11-04,20:05:00,0.9476,0.9478,0.9475,0.9476,179
2013-11-04,20:10:00,0.9476,0.9477,0.9475,0.9476,65
2013-11-04,20:15:00,0.9476,0.9478,0.9475,0.9475,323
2013-11-04,20:20:00,0.9475,0.9476,0.9475,0.9475,70
2013-11-04,20:25:00,0.9476,0.9477,0.9475,0.9477,137
2013-11-04,20:30:00,0.9477,0.9480,0.9477,0.9480,262
2013-11-04,20:35:00,0.9479,0.9479,0.9477,0.9479,80
2013-11-04,20:40:00,0.9478,0.9480,0.9478,0.9479,60
2013-11-04,20:45:00,0.9479,0.9480,0.9475,0.9475,335
2013-11-04,20:50:00,0.9475,0.9476,0.9472,0.9474,400
2013-11-04,20:55:00,0.9473,0.9479,0.9473,0.9479,186
2013-11-04,21:00:00,0.9479,0.9480,0.9477,0.9478,238
2013-11-04,21:05:00,0.9478,0.9480,0.9478,0.9479,321
2013-11-04,21:10:00,0.9479,0.9480,0.9476,0.9476,550
2013-11-04,21:15:00,0.9475,0.9480,0.9475,0.9479,254
2013-11-04,21:20:00,0.9480,0.9480,0.9477,0.9478,146
2013-11-04,21:25:00,0.9478,0.9479,0.9477,0.9479,179
2013-11-04,21:30:00,0.9480,0.9484,0.9480,0.9483,317
2013-11-04,21:35:00,0.9483,0.9483,0.9476,0.9476,281
2013-11-04,21:40:00,0.9477,0.9477,0.9475,0.9475,171
2013-11-04,21:45:00,0.9475,0.9476,0.9473,0.9473,190
2013-11-04,21:50:00,0.9473,0.9474,0.9472,0.9472,478
2013-11-04,21:55:00,0.9472,0.9474,0.9470,0.9471,425
2013-11-04,22:00:00,0.9470,0.9472,0.9469,0.9471,430
2013-11-04,22:05:00,0.9471,0.9473,0.9471,0.9472,151
2013-11-04,22:10:00,0.9472,0.9475,0.9472,0.9474,210
2013-11-04,22:15:00,0.9474,0.9474,0.9471,0.9472,219
2013-11-04,22:20:00,0.9471,0.9472,0.9470,0.9470,174
2013-11-04,22:25:00,0.9471,0.9471,0.9469,0.9469,169
2013-11-04,22:30:00,0.9470,0.9471,0.9469,0.9470,171
2013-11-04,22:35:00,0.9470,0.9470,0.9467,0.9468,607
2013-11-04,22:40:00,0.9468,0.9470,0.9467,0.9468,241
2013-11-04,22:45:00,0.9468,0.9472,0.9468,0.9471,230
2013-11-04,22:50:00,0.9470,0.9472,0.9470,0.9471,231
2013-11-04,22:55:00,0.9472,0.9476,0.9470,0.9473,572
2013-11-04,23:00:00,0.9473,0.9480,0.9473,0.9474,838
2013-11-04,23:05:00,0.9474,0.9475,0.9469,0.9469,350
2013-11-04,23:10:00,0.9470,0.9470,0.9467,0.9470,628
2013-11-04,23:15:00,0.9471,0.9474,0.9470,0.9470,488
2013-11-04,23:20:00,0.9470,0.9477,0.9470,0.9474,386
2013-11-04,23:25:00,0.9474,0.9474,0.9471,0.9471,246
2013-11-04,23:30:00,0.9471,0.9474,0.9471,0.9471,151
2013-11-04,23:35:00,0.9472,0.9475,0.9472,0.9475,199
2013-11-04,23:40:00,0.9475,0.9475,0.9473,0.9475,196
2013-11-04,23:45:00,0.9475,0.9477,0.9475,0.9475,163
2013-11-04,23:50:00,0.9476,0.9478,0.9474,0.9475,277
2013-11-04,23:55:00,0.9474,0.9476,0.9469,0.9471,610
2013-11-05,00:00:00,0.9472,0.9473,0.9469,0.9471,488
2013-11-05,00:05:00,0.9470,0.9475,0.9470,0.9475,223
2013-11-05,00:10:00,0.9474,0.9477,0.9473,0.9477,294
2013-11-05,00:15:00,0.9476,0.9476,0.9473,0.9475,320
2013-11-05,00:20:00,0.9476,0.9479,0.9475,0.9478,602
2013-11-05,00:25:00,0.9478,0.9482,0.9477,0.9481,393
2013-11-05,00:30:00,0.9481,0.9481,0.9477,0.9480,298
2013-11-05,00:35:00,0.9481,0.9484,0.9481,0.9483,356
2013-11-05,00:40:00,0.9483,0.9485,0.9483,0.9485,196
2013-11-05,00:45:00,0.9484,0.9484,0.9479,0.9483,169
2013-11-05,00:50:00,0.9483,0.9484,0.9481,0.9483,201
2013-11-05,00:55:00,0.9483,0.9485,0.9482,0.9483,333
2013-11-05,01:00:00,0.9484,0.9489,0.9483,0.9485,560
2013-11-05,01:05:00,0.9484,0.9485,0.9482,0.9482,298
2013-11-05,01:10:00,0.9483,0.9483,0.9479,0.9481,246
2013-11-05,01:15:00,0.9480,0.9482,0.9480,0.9481,87
2013-11-05,01:20:00,0.9482,0.9482,0.9480,0.9481,139
2013-11-05,01:25:00,0.9480,0.9483,0.9480,0.9483,25
2013-11-05,01:30:00,0.9482,0.9484,0.9481,0.9484,67
2013-11-05,01:35:00,0.9483,0.9485,0.9482,0.9484,73
2013-11-05,01:40:00,0.9484,0.9485,0.9482,0.9482,286
2013-11-05,01:45:00,0.9482,0.9485,0.9482,0.9482,197
2013-11-05,01:50:00,0.9482,0.9483,0.9482,0.9482,56
2013-11-05,01:55:00,0.9482,0.9484,0.9482,0.9483,101
2013-11-05,02:00:00,0.9483,0.9485,0.9482,0.9484,133
2013-11-05,02:05:00,0.9483,0.9484,0.9482,0.9483,52
2013-11-05,02:10:00,0.9482,0.9485,0.9482,0.9483,174
2013-11-05,02:15:00,0.9484,0.9484,0.9482,0.9482,85
2013-11-05,02:20:00,0.9483,0.9483,0.9481,0.9481,56
2013-11-05,02:25:00,0.9481,0.9483,0.9481,0.9483,76
2013-11-05,02:30:00,0.9482,0.9483,0.9480,0.9483,218
2013-11-05,02:35:00,0.9483,0.9483,0.9479,0.9479,148
2013-11-05,02:40:00,0.9479,0.9480,0.9477,0.9478,298
2013-11-05,02:45:00,0.9478,0.9479,0.9477,0.9477,10
2013-11-05,02:50:00,0.9477,0.9477,0.9475,0.9476,67
2013-11-05,02:55:00,0.9475,0.9478,0.9475,0.9478,80
2013-11-05,03:00:00,0.9477,0.9478,0.9477,0.9478,53
2013-11-05,03:05:00,0.9478,0.9478,0.9477,0.9478,141
2013-11-05,03:10:00,0.9478,0.9480,0.9478,0.9478,139
2013-11-05,03:15:00,0.9478,0.9480,0.9478,0.9480,148
2013-11-05,03:20:00,0.9480,0.9481,0.9479,0.9481,174
2013-11-05,03:25:00,0.9481,0.9482,0.9480,0.9482,139
2013-11-05,03:30:00,0.9482,0.9482,0.9480,0.9481,130
2013-11-05,03:35:00,0.9481,0.9483,0.9481,0.9483,178
2013-11-05,03:40:00,0.9483,0.9483,0.9479,0.9482,404
2013-11-05,03:45:00,0.9483,0.9483,0.9480,0.9482,317
2013-11-05,03:50:00,0.9482,0.9483,0.9482,0.9482,135
2013-11-05,03:55:00,0.9482,0.9482,0.9480,0.9480,353
2013-11-05,04:00:00,0.9480,0.9483,0.9479,0.9482,405
2013-11-05,04:05:00,0.9482,0.9483,0.9481,0.9482,104
2013-11-05,04:10:00,0.9481,0.9482,0.9480,0.9481,186
2013-11-05,04:15:00,0.9481,0.9481,0.9478,0.9478,185
2013-11-05,04:20:00,0.9479,0.9479,0.9478,0.9478,87
2013-11-05,04:25:00,0.9478,0.9483,0.9478,0.9483,277
2013-11-05,04:30:00,0.9482,0.9484,0.9482,0.9482,121
2013-11-05,04:35:00,0.9481,0.9484,0.9481,0.9484,50
2013-11-05,04:40:00,0.9484,0.9486,0.9484,0.9484,248
2013-11-05,04:45:00,0.9484,0.9486,0.9484,0.9486,110
2013-11-05,04:50:00,0.9486,0.9486,0.9484,0.9484,77
2013-11-05,04:55:00,0.9484,0.9489,0.9484,0.9488,357
2013-11-05,05:00:00,0.9488,0.9488,0.9486,0.9487,143
2013-11-05,05:05:00,0.9488,0.9488,0.9486,0.9487,59
2013-11-05,05:10:00,0.9487,0.9487,0.9484,0.9484,87
2013-11-05,05:15:00,0.9484,0.9484,0.9482,0.9483,67
2013-11-05,05:20:00,0.9483,0.9483,0.9483,0.9483,4
2013-11-05,05:25:00,0.9483,0.9483,0.9483,0.9483,4
2013-11-05,05:30:00,0.9484,0.9485,0.9484,0.9485,5
2013-11-05,05:35:00,0.9485,0.9485,0.9485,0.9485,2
2013-11-05,05:40:00,0.9485,0.9486,0.9485,0.9486,28
2013-11-05,05:45:00,0.9486,0.9486,0.9485,0.9486,78
2013-11-05,05:50:00,0.9485,0.9485,0.9482,0.9482,25
2013-11-05,05:55:00,0.9484,0.9486,0.9482,0.9484,59
2013-11-05,06:00:00,0.9481,0.9481,0.9481,0.9481,1
2013-11-05,07:00:00,0.9482,0.9483,0.9479,0.9481,102
2013-11-05,07:05:00,0.9480,0.9483,0.9480,0.9482,17
2013-11-05,07:10:00,0.9481,0.9482,0.9480,0.9480,17
2013-11-05,07:15:00,0.9481,0.9481,0.9480,0.9481,24
2013-11-05,07:20:00,0.9481,0.9481,0.9480,0.9480,45
2013-11-05,07:25:00,0.9482,0.9482,0.9481,0.9481,30
2013-11-05,07:30:00,0.9481,0.9481,0.9480,0.9481,36
2013-11-05,07:35:00,0.9481,0.9485,0.9481,0.9485,55
2013-11-05,07:40:00,0.9485,0.9487,0.9485,0.9487,98
2013-11-05,07:45:00,0.9487,0.9490,0.9485,0.9487,177
2013-11-05,07:50:00,0.9487,0.9487,0.9484,0.9485,41
2013-11-05,07:55:00,0.9485,0.9485,0.9484,0.9485,45
2013-11-05,08:00:00,0.9485,0.9486,0.9482,0.9484,79
2013-11-05,08:05:00,0.9484,0.9487,0.9484,0.9486,44
2013-11-05,08:10:00,0.9487,0.9491,0.9487,0.9491,182
2013-11-05,08:15:00,0.9491,0.9496,0.9490,0.9492,462
2013-11-05,08:20:00,0.9491,0.9494,0.9489,0.9490,232
2013-11-05,08:25:00,0.9490,0.9493,0.9489,0.9492,106
2013-11-05,08:30:00,0.9492,0.9493,0.9490,0.9490,155
2013-11-05,08:35:00,0.9490,0.9495,0.9490,0.9494,199
2013-11-05,08:40:00,0.9492,0.9495,0.9492,0.9494,85
2013-11-05,08:45:00,0.9494,0.9494,0.9490,0.9491,107
2013-11-05,08:50:00,0.9490,0.9491,0.9488,0.9490,144
2013-11-05,08:55:00,0.9490,0.9495,0.9490,0.9492,189
2013-11-05,09:00:00,0.9492,0.9492,0.9487,0.9488,330
2013-11-05,09:05:00,0.9488,0.9488,0.9483,0.9486,307
2013-11-05,09:10:00,0.9486,0.9486,0.9485,0.9486,83
2013-11-05,09:15:00,0.9485,0.9485,0.9480,0.9483,222
2013-11-05,09:20:00,0.9483,0.9483,0.9477,0.9479,223
2013-11-05,09:25:00,0.9478,0.9481,0.9478,0.9480,194
2013-11-05,09:30:00,0.9480,0.9482,0.9478,0.9482,259
2013-11-05,09:35:00,0.9482,0.9483,0.9477,0.9478,229
2013-11-05,09:40:00,0.9477,0.9483,0.9475,0.9483,317
2013-11-05,09:45:00,0.9482,0.9485,0.9481,0.9483,545
2013-11-05,09:50:00,0.9483,0.9483,0.9480,0.9482,123
2013-11-05,09:55:00,0.9481,0.9481,0.9474,0.9474,257
2013-11-05,10:00:00,0.9474,0.9476,0.9473,0.9474,335
2013-11-05,10:05:00,0.9474,0.9476,0.9473,0.9473,58
2013-11-05,10:10:00,0.9473,0.9474,0.9471,0.9474,206
2013-11-05,10:15:00,0.9474,0.9477,0.9474,0.9474,120
2013-11-05,10:20:00,0.9475,0.9478,0.9475,0.9476,56
2013-11-05,10:25:00,0.9476,0.9477,0.9476,0.9477,41
2013-11-05,10:30:00,0.9476,0.9479,0.9476,0.9477,70
2013-11-05,10:35:00,0.9477,0.9477,0.9472,0.9475,91
2013-11-05,10:40:00,0.9476,0.9479,0.9476,0.9478,57
2013-11-05,10:45:00,0.9478,0.9479,0.9476,0.9477,40
2013-11-05,10:50:00,0.9476,0.9478,0.9472,0.9477,231
2013-11-05,10:55:00,0.9478,0.9478,0.9475,0.9477,76
2013-11-05,11:00:00,0.9476,0.9477,0.9474,0.9476,61
2013-11-05,11:05:00,0.9476,0.9476,0.9472,0.9474,84
2013-11-05,11:10:00,0.9474,0.9478,0.9474,0.9476,32
2013-11-05,11:15:00,0.9476,0.9476,0.9473,0.9476,25
2013-11-05,11:20:00,0.9475,0.9475,0.9469,0.9474,153
2013-11-05,11:25:00,0.9473,0.9478,0.9472,0.9476,333
2013-11-05,11:30:00,0.9475,0.9476,0.9441,0.9456,3992
2013-11-05,11:35:00,0.9456,0.9458,0.9448,0.9456,827
2013-11-05,11:40:00,0.9456,0.9467,0.9451,0.9465,855
2013-11-05,11:45:00,0.9464,0.9467,0.9461,0.9464,524
2013-11-05,11:50:00,0.9464,0.9465,0.9460,0.9460,288
2013-11-05,11:55:00,0.9460,0.9462,0.9453,0.9454,489
2013-11-05,12:00:00,0.9453,0.9455,0.9451,0.9452,380
2013-11-05,12:05:00,0.9453,0.9457,0.9451,0.9455,199
2013-11-05,12:10:00,0.9455,0.9457,0.9453,0.9453,113
2013-11-05,12:15:00,0.9453,0.9453,0.9447,0.9448,185
2013-11-05,12:20:00,0.9448,0.9451,0.9447,0.9449,210
2013-11-05,12:25:00,0.9450,0.9450,0.9448,0.9450,175
2013-11-05,12:30:00,0.9450,0.9454,0.9450,0.9451,218
2013-11-05,12:35:00,0.9450,0.9450,0.9442,0.9443,192
2013-11-05,12:40:00,0.9442,0.9448,0.9442,0.9447,301
2013-11-05,12:45:00,0.9446,0.9446,0.9440,0.9441,179
2013-11-05,12:50:00,0.9440,0.9442,0.9438,0.9440,547
2013-11-05,12:55:00,0.9439,0.9442,0.9438,0.9441,384
2013-11-05,13:00:00,0.9440,0.9443,0.9439,0.9443,124
2013-11-05,13:05:00,0.9442,0.9446,0.9441,0.9446,204
2013-11-05,13:10:00,0.9446,0.9448,0.9444,0.9447,299
2013-11-05,13:15:00,0.9447,0.9449,0.9447,0.9449,181
2013-11-05,13:20:00,0.9449,0.9449,0.9446,0.9449,92
2013-11-05,13:25:00,0.9448,0.9448,0.9447,0.9447,5
2013-11-05,13:30:00,0.9447,0.9448,0.9446,0.9447,79
2013-11-05,13:35:00,0.9447,0.9448,0.9447,0.9448,53
2013-11-05,13:40:00,0.9447,0.9450,0.9447,0.9449,71
2013-11-05,13:45:00,0.9450,0.9451,0.9449,0.9451,249
2013-11-05,13:50:00,0.9451,0.9451,0.9447,0.9450,123
2013-11-05,13:55:00,0.9450,0.9450,0.9448,0.9449,84
2013-11-05,14:00:00,0.9449,0.9451,0.9449,0.9450,142
2013-11-05,14:05:00,0.9450,0.9453,0.9449,0.9452,187
2013-11-05,14:10:00,0.9453,0.9453,0.9452,0.9452,67
2013-11-05,14:15:00,0.9453,0.9453,0.9452,0.9452,29
2013-11-05,14:20:00,0.9453,0.9453,0.9450,0.9451,86
2013-11-05,14:25:00,0.9451,0.9451,0.9450,0.9451,34
2013-11-05,14:30:00,0.9451,0.9451,0.9450,0.9451,121
2013-11-05,14:35:00,0.9451,0.9451,0.9450,0.9450,25
2013-11-05,14:40:00,0.9450,0.9455,0.9450,0.9454,368
2013-11-05,14:45:00,0.9454,0.9454,0.9451,0.9451,112
2013-11-05,14:50:00,0.9451,0.9454,0.9451,0.9454,54
2013-11-05,14:55:00,0.9453,0.9453,0.9452,0.9452,39
2013-11-05,15:00:00,0.9452,0.9454,0.9450,0.9454,151
2013-11-05,15:05:00,0.9454,0.9457,0.9454,0.9456,305
2013-11-05,15:10:00,0.9456,0.9457,0.9455,0.9456,75
2013-11-05,15:15:00,0.9458,0.9459,0.9455,0.9457,209
2013-11-05,15:20:00,0.9456,0.9458,0.9455,0.9457,248
2013-11-05,15:25:00,0.9456,0.9456,0.9454,0.9454,158
2013-11-05,15:30:00,0.9455,0.9456,0.9454,0.9455,96
2013-11-05,15:35:00,0.9456,0.9459,0.9456,0.9457,213
2013-11-05,15:40:00,0.9456,0.9458,0.9456,0.9458,54
2013-11-05,15:45:00,0.9457,0.9458,0.9456,0.9457,130
2013-11-05,15:50:00,0.9458,0.9458,0.9457,0.9457,32
2013-11-05,15:55:00,0.9457,0.9462,0.9457,0.9461,297
2013-11-05,16:00:00,0.9461,0.9462,0.9457,0.9458,354
2013-11-05,16:05:00,0.9458,0.9459,0.9455,0.9457,320
2013-11-05,16:10:00,0.9458,0.9459,0.9457,0.9457,167
2013-11-05,16:15:00,0.9456,0.9459,0.9456,0.9458,191
2013-11-05,16:20:00,0.9457,0.9459,0.9456,0.9457,352
2013-11-05,16:25:00,0.9458,0.9461,0.9456,0.9461,161
2013-11-05,16:30:00,0.9461,0.9461,0.9457,0.9458,105
2013-11-05,16:35:00,0.9457,0.9457,0.9451,0.9452,731
2013-11-05,16:40:00,0.9452,0.9452,0.9446,0.9449,580
2013-11-05,16:45:00,0.9450,0.9450,0.9447,0.9449,177
2013-11-05,16:50:00,0.9450,0.9452,0.9450,0.9452,246
2013-11-05,16:55:00,0.9451,0.9451,0.9447,0.9447,290
2013-11-05,17:00:00,0.9448,0.9450,0.9446,0.9449,135
2013-11-05,17:05:00,0.9448,0.9450,0.9447,0.9449,149
2013-11-05,17:10:00,0.9449,0.9450,0.9448,0.9449,168
2013-11-05,17:15:00,0.9448,0.9451,0.9448,0.9450,57
2013-11-05,17:20:00,0.9450,0.9450,0.9448,0.9449,180
2013-11-05,17:25:00,0.9450,0.9451,0.9446,0.9448,226
2013-11-05,17:30:00,0.9447,0.9447,0.9443,0.9445,583
2013-11-05,17:35:00,0.9445,0.9447,0.9442,0.9443,220
2013-11-05,17:40:00,0.9444,0.9448,0.9443,0.9447,205
2013-11-05,17:45:00,0.9447,0.9447,0.9444,0.9447,218
2013-11-05,17:50:00,0.9447,0.9448,0.9447,0.9448,213
2013-11-05,17:55:00,0.9449,0.9455,0.9448,0.9455,585
2013-11-05,18:00:00,0.9455,0.9459,0.9454,0.9457,512
2013-11-05,18:05:00,0.9456,0.9466,0.9455,0.9463,825
2013-11-05,18:10:00,0.9464,0.9466,0.9462,0.9466,477
2013-11-05,18:15:00,0.9466,0.9466,0.9459,0.9461,924
2013-11-05,18:20:00,0.9461,0.9470,0.9461,0.9470,971
2013-11-05,18:25:00,0.9470,0.9474,0.9469,0.9470,492
2013-11-05,18:30:00,0.9470,0.9472,0.9468,0.9469,520
2013-11-05,18:35:00,0.9469,0.9470,0.9468,0.9469,269
2013-11-05,18:40:00,0.9468,0.9470,0.9468,0.9470,203
2013-11-05,18:45:00,0.9470,0.9471,0.9469,0.9470,96
2013-11-05,18:50:00,0.9471,0.9472,0.9469,0.9472,144
2013-11-05,18:55:00,0.9472,0.9476,0.9472,0.9475,488
2013-11-05,19:00:00,0.9476,0.9490,0.9476,0.9488,1808
2013-11-05,19:05:00,0.9487,0.9491,0.9486,0.9488,1043
2013-11-05,19:10:00,0.9488,0.9491,0.9486,0.9487,443
2013-11-05,19:15:00,0.9487,0.9489,0.9484,0.9486,723
2013-11-05,19:20:00,0.9486,0.9487,0.9485,0.9486,201
2013-11-05,19:25:00,0.9486,0.9491,0.9486,0.9489,391
2013-11-05,19:30:00,0.9490,0.9493,0.9489,0.9490,495
2013-11-05,19:35:00,0.9491,0.9495,0.9490,0.9495,406
2013-11-05,19:40:00,0.9495,0.9498,0.9493,0.9497,1027
2013-11-05,19:45:00,0.9498,0.9512,0.9496,0.9510,1934
2013-11-05,19:50:00,0.9510,0.9512,0.9505,0.9507,1633
2013-11-05,19:55:00,0.9506,0.9508,0.9501,0.9502,1078
2013-11-05,20:00:00,0.9502,0.9503,0.9500,0.9501,596
2013-11-05,20:05:00,0.9500,0.9500,0.9495,0.9496,1019
2013-11-05,20:10:00,0.9497,0.9498,0.9495,0.9495,318
2013-11-05,20:15:00,0.9496,0.9497,0.9494,0.9497,270
2013-11-05,20:20:00,0.9498,0.9498,0.9496,0.9497,235
2013-11-05,20:25:00,0.9498,0.9498,0.9497,0.9498,114
2013-11-05,20:30:00,0.9498,0.9498,0.9497,0.9497,182
2013-11-05,20:35:00,0.9498,0.9507,0.9498,0.9503,731
2013-11-05,20:40:00,0.9503,0.9506,0.9501,0.9505,302
2013-11-05,20:45:00,0.9505,0.9508,0.9504,0.9504,299
2013-11-05,20:50:00,0.9504,0.9504,0.9502,0.9504,80
2013-11-05,20:55:00,0.9503,0.9506,0.9502,0.9506,150
2013-11-05,21:00:00,0.9506,0.9508,0.9504,0.9506,381
2013-11-05,21:05:00,0.9506,0.9508,0.9506,0.9506,233
2013-11-05,21:10:00,0.9506,0.9506,0.9504,0.9506,193
2013-11-05,21:15:00,0.9506,0.9506,0.9503,0.9504,170
2013-11-05,21:20:00,0.9505,0.9505,0.9499,0.9499,321
2013-11-05,21:25:00,0.9499,0.9499,0.9489,0.9492,767
2013-11-05,21:30:00,0.9492,0.9493,0.9488,0.9490,843
2013-11-05,21:35:00,0.9489,0.9490,0.9483,0.9483,868
2013-11-05,21:40:00,0.9483,0.9484,0.9476,0.9476,1304
2013-11-05,21:45:00,0.9475,0.9478,0.9470,0.9476,1119
2013-11-05,21:50:00,0.9476,0.9477,0.9474,0.9475,702
2013-11-05,21:55:00,0.9474,0.9480,0.9472,0.9479,797
2013-11-05,22:00:00,0.9479,0.9485,0.9478,0.9483,1300
2013-11-05,22:05:00,0.9483,0.9484,0.9482,0.9483,403
2013-11-05,22:10:00,0.9484,0.9487,0.9484,0.9484,396
2013-11-05,22:15:00,0.9484,0.9485,0.9481,0.9485,550
2013-11-05,22:20:00,0.9486,0.9487,0.9481,0.9485,318
2013-11-05,22:25:00,0.9484,0.9485,0.9482,0.9483,188
2013-11-05,22:30:00,0.9484,0.9484,0.9479,0.9482,550
2013-11-05,22:35:00,0.9482,0.9483,0.9478,0.9479,248
2013-11-05,22:40:00,0.9479,0.9480,0.9472,0.9473,727
2013-11-05,22:45:00,0.9472,0.9473,0.9467,0.9470,834
2013-11-05,22:50:00,0.9470,0.9474,0.9467,0.9471,965
2013-11-05,22:55:00,0.9471,0.9473,0.9469,0.9472,506
2013-11-05,23:00:00,0.9471,0.9471,0.9458,0.9465,1899
2013-11-05,23:05:00,0.9465,0.9465,0.9456,0.9462,1434
2013-11-05,23:10:00,0.9461,0.9464,0.9459,0.9464,902
2013-11-05,23:15:00,0.9464,0.9468,0.9463,0.9466,596
2013-11-05,23:20:00,0.9467,0.9469,0.9466,0.9467,1041
2013-11-05,23:25:00,0.9467,0.9470,0.9465,0.9470,334
2013-11-05,23:30:00,0.9470,0.9473,0.9466,0.9470,607
2013-11-05,23:35:00,0.9469,0.9470,0.9464,0.9464,387
2013-11-05,23:40:00,0.9464,0.9467,0.9464,0.9466,540
2013-11-05,23:45:00,0.9466,0.9467,0.9464,0.9466,208
2013-11-05,23:50:00,0.9467,0.9467,0.9462,0.9465,416
2013-11-05,23:55:00,0.9466,0.9471,0.9464,0.9471,504
2013-11-06,00:00:00,0.9471,0.9472,0.9468,0.9471,452
2013-11-06,00:05:00,0.9471,0.9472,0.9468,0.9468,395
2013-11-06,00:10:00,0.9469,0.9471,0.9467,0.9468,308
2013-11-06,00:15:00,0.9468,0.9468,0.9463,0.9465,287
2013-11-06,00:20:00,0.9465,0.9466,0.9464,0.9465,175
2013-11-06,00:25:00,0.9465,0.9468,0.9464,0.9465,259
2013-11-06,00:30:00,0.9465,0.9465,0.9463,0.9464,300
2013-11-06,00:35:00,0.9464,0.9464,0.9461,0.9463,544
2013-11-06,00:40:00,0.9463,0.9466,0.9463,0.9465,315
2013-11-06,00:45:00,0.9466,0.9466,0.9463,0.9464,209
2013-11-06,00:50:00,0.9464,0.9465,0.9463,0.9464,107
2013-11-06,00:55:00,0.9464,0.9464,0.9457,0.9460,272
2013-11-06,01:00:00,0.9460,0.9464,0.9460,0.9462,192
2013-11-06,01:05:00,0.9463,0.9465,0.9463,0.9464,126
2013-11-06,01:10:00,0.9464,0.9468,0.9464,0.9467,193
2013-11-06,01:15:00,0.9466,0.9466,0.9464,0.9464,61
2013-11-06,01:20:00,0.9464,0.9466,0.9462,0.9462,276
2013-11-06,01:25:00,0.9461,0.9464,0.9461,0.9463,125
2013-11-06,01:30:00,0.9463,0.9464,0.9462,0.9464,220
2013-11-06,01:35:00,0.9465,0.9465,0.9459,0.9459,282
2013-11-06,01:40:00,0.9459,0.9460,0.9459,0.9460,136
2013-11-06,01:45:00,0.9460,0.9462,0.9458,0.9458,244
2013-11-06,01:50:00,0.9459,0.9459,0.9457,0.9457,140
2013-11-06,01:55:00,0.9458,0.9459,0.9456,0.9458,373
2013-11-06,02:00:00,0.9458,0.9458,0.9457,0.9457,70
2013-11-06,02:05:00,0.9458,0.9460,0.9458,0.9460,301
2013-11-06,02:10:00,0.9460,0.9463,0.9460,0.9463,117
2013-11-06,02:15:00,0.9464,0.9466,0.9461,0.9466,300
2013-11-06,02:20:00,0.9466,0.9469,0.9466,0.9469,277
2013-11-06,02:25:00,0.9469,0.9470,0.9467,0.9467,219
2013-11-06,02:30:00,0.9467,0.9470,0.9467,0.9470,90
2013-11-06,02:35:00,0.9470,0.9470,0.9469,0.9469,47
2013-11-06,02:40:00,0.9469,0.9470,0.9468,0.9468,177
2013-11-06,02:45:00,0.9468,0.9468,0.9466,0.9467,38
2013-11-06,02:50:00,0.9466,0.9467,0.9466,0.9466,80
2013-11-06,02:55:00,0.9466,0.9466,0.9464,0.9464,103
2013-11-06,03:00:00,0.9463,0.9470,0.9463,0.9470,329
2013-11-06,03:05:00,0.9470,0.9470,0.9469,0.9469,70
2013-11-06,03:10:00,0.9469,0.9470,0.9469,0.9469,21
2013-11-06,03:15:00,0.9469,0.9469,0.9467,0.9467,100
2013-11-06,03:20:00,0.9467,0.9467,0.9464,0.9465,137
2013-11-06,03:25:00,0.9465,0.9467,0.9465,0.9467,60
2013-11-06,03:30:00,0.9468,0.9469,0.9466,0.9466,66
2013-11-06,03:35:00,0.9466,0.9467,0.9464,0.9465,112
2013-11-06,03:40:00,0.9465,0.9467,0.9464,0.9466,284
2013-11-06,03:45:00,0.9466,0.9467,0.9465,0.9466,170
2013-11-06,03:50:00,0.9467,0.9467,0.9466,0.9466,29
2013-11-06,03:55:00,0.9466,0.9469,0.9466,0.9466,386
2013-11-06,04:00:00,0.9466,0.9467,0.9465,0.9467,106
2013-11-06,04:05:00,0.9466,0.9470,0.9466,0.9470,94
2013-11-06,04:10:00,0.9469,0.9472,0.9465,0.9466,510
2013-11-06,04:15:00,0.9467,0.9477,0.9467,0.9476,650
2013-11-06,04:20:00,0.9476,0.9476,0.9470,0.9470,137
2013-11-06,04:25:00,0.9472,0.9475,0.9472,0.9473,128
2013-11-06,04:30:00,0.9474,0.9475,0.9473,0.9473,119
2013-11-06,04:35:00,0.9473,0.9475,0.9473,0.9474,124
2013-11-06,04:40:00,0.9474,0.9474,0.9472,0.9472,63
2013-11-06,04:45:00,0.9473,0.9475,0.9472,0.9472,86
2013-11-06,04:50:00,0.9473,0.9476,0.9473,0.9473,136
2013-11-06,04:55:00,0.9473,0.9474,0.9469,0.9470,219
2013-11-06,05:00:00,0.9469,0.9471,0.9469,0.9469,76
2013-11-06,05:05:00,0.9469,0.9470,0.9469,0.9470,33
2013-11-06,05:10:00,0.9469,0.9472,0.9469,0.9472,46
2013-11-06,05:15:00,0.9472,0.9475,0.9472,0.9475,33
2013-11-06,05:20:00,0.9476,0.9480,0.9476,0.9477,105
2013-11-06,05:25:00,0.9476,0.9477,0.9475,0.9476,43
2013-11-06,05:30:00,0.9476,0.9477,0.9476,0.9476,6
2013-11-06,05:35:00,0.9476,0.9477,0.9476,0.9477,12
2013-11-06,05:40:00,0.9478,0.9480,0.9477,0.9478,29
2013-11-06,05:45:00,0.9478,0.9484,0.9478,0.9479,285
2013-11-06,05:50:00,0.9479,0.9485,0.9478,0.9481,143
2013-11-06,05:55:00,0.9482,0.9483,0.9479,0.9480,117
2013-11-06,06:00:00,0.9467,0.9467,0.9467,0.9467,1
2013-11-06,07:00:00,0.9474,0.9477,0.9473,0.9477,99
2013-11-06,07:05:00,0.9477,0.9477,0.9475,0.9476,33
2013-11-06,07:10:00,0.9475,0.9476,0.9474,0.9476,37
2013-11-06,07:15:00,0.9476,0.9476,0.9473,0.9474,118
2013-11-06,07:20:00,0.9474,0.9474,0.9472,0.9474,62
2013-11-06,07:25:00,0.9473,0.9475,0.9473,0.9474,55
2013-11-06,07:30:00,0.9475,0.9476,0.9473,0.9473,55
2013-11-06,07:35:00,0.9474,0.9475,0.9473,0.9473,40
2013-11-06,07:40:00,0.9473,0.9473,0.9472,0.9473,14
2013-11-06,07:45:00,0.9473,0.9475,0.9473,0.9475,23
2013-11-06,07:50:00,0.9475,0.9476,0.9473,0.9474,139
2013-11-06,07:55:00,0.9474,0.9475,0.9473,0.9474,30
2013-11-06,08:00:00,0.9473,0.9475,0.9470,0.9474,129
2013-11-06,08:05:00,0.9475,0.9475,0.9470,0.9470,129
2013-11-06,08:10:00,0.9471,0.9472,0.9470,0.9471,44
2013-11-06,08:15:00,0.9471,0.9471,0.9470,0.9471,65
2013-11-06,08:20:00,0.9471,0.9474,0.9471,0.9472,165
2013-11-06,08:25:00,0.9472,0.9473,0.9471,0.9471,85
2013-11-06,08:30:00,0.9473,0.9489,0.9473,0.9481,901
2013-11-06,08:35:00,0.9482,0.9486,0.9482,0.9484,274
2013-11-06,08:40:00,0.9483,0.9483,0.9479,0.9480,84
2013-11-06,08:45:00,0.9480,0.9481,0.9478,0.9480,50
2013-11-06,08:50:00,0.9480,0.9480,0.9474,0.9477,137
2013-11-06,08:55:00,0.9477,0.9477,0.9470,0.9471,186
2013-11-06,09:00:00,0.9472,0.9473,0.9469,0.9469,291
2013-11-06,09:05:00,0.9470,0.9473,0.9469,0.9473,101
2013-11-06,09:10:00,0.9473,0.9478,0.9473,0.9474,168
2013-11-06,09:15:00,0.9475,0.9479,0.9474,0.9479,95
2013-11-06,09:20:00,0.9478,0.9479,0.9475,0.9475,62
2013-11-06,09:25:00,0.9476,0.9476,0.9473,0.9475,59
2013-11-06,09:30:00,0.9475,0.9477,0.9474,0.9474,48
2013-11-06,09:35:00,0.9474,0.9475,0.9472,0.9473,66
2013-11-06,09:40:00,0.9473,0.9473,0.9471,0.9471,113
2013-11-06,09:45:00,0.9471,0.9472,0.9466,0.9466,257
2013-11-06,09:50:00,0.9465,0.9467,0.9461,0.9462,351
2013-11-06,09:55:00,0.9462,0.9467,0.9461,0.9467,113
2013-11-06,10:00:00,0.9468,0.9468,0.9464,0.9466,168
2013-11-06,10:05:00,0.9467,0.9468,0.9467,0.9468,29
2013-11-06,10:10:00,0.9468,0.9470,0.9468,0.9468,90
2013-11-06,10:15:00,0.9469,0.9469,0.9468,0.9469,26
2013-11-06,10:20:00,0.9470,0.9471,0.9469,0.9470,58
2013-11-06,10:25:00,0.9470,0.9470,0.9468,0.9468,25
2013-11-06,10:30:00,0.9469,0.9474,0.9469,0.9474,132
2013-11-06,10:35:00,0.9475,0.9476,0.9474,0.9476,84
2013-11-06,10:40:00,0.9476,0.9478,0.9476,0.9477,115
2013-11-06,10:45:00,0.9477,0.9482,0.9474,0.9482,345
2013-11-06,10:50:00,0.9481,0.9481,0.9479,0.9480,47
2013-11-06,10:55:00,0.9480,0.9482,0.9479,0.9481,104
2013-11-06,11:00:00,0.9480,0.9482,0.9479,0.9480,137
2013-11-06,11:05:00,0.9480,0.9483,0.9480,0.9483,96
2013-11-06,11:10:00,0.9482,0.9489,0.9482,0.9487,364
2013-11-06,11:15:00,0.9488,0.9489,0.9487,0.9488,197
2013-11-06,11:20:00,0.9488,0.9488,0.9483,0.9484,280
2013-11-06,11:25:00,0.9483,0.9487,0.9483,0.9487,180
2013-11-06,11:30:00,0.9488,0.9489,0.9484,0.9484,412
2013-11-06,11:35:00,0.9485,0.9489,0.9484,0.9487,326
2013-11-06,11:40:00,0.9487,0.9492,0.9486,0.9489,350
2013-11-06,11:45:00,0.9489,0.9491,0.9485,0.9485,164
2013-11-06,11:50:00,0.9484,0.9487,0.9484,0.9487,73
2013-11-06,11:55:00,0.9486,0.9487,0.9482,0.9484,270
2013-11-06,12:00:00,0.9484,0.9487,0.9483,0.9485,103
2013-11-06,12:05:00,0.9486,0.9486,0.9484,0.9484,50
2013-11-06,12:10:00,0.9484,0.9486,0.9483,0.9486,77
2013-11-06,12:15:00,0.9486,0.9489,0.9486,0.9489,126
2013-11-06,12:20:00,0.9489,0.9490,0.9488,0.9488,176
2013-11-06,12:25:00,0.9489,0.9489,0.9487,0.9488,58
2013-11-06,12:30:00,0.9488,0.9496,0.9487,0.9496,434
2013-11-06,12:35:00,0.9496,0.9497,0.9493,0.9497,319
2013-11-06,12:40:00,0.9497,0.9498,0.9494,0.9497,225
2013-11-06,12:45:00,0.9496,0.9502,0.9496,0.9499,383
2013-11-06,12:50:00,0.9499,0.9499,0.9491,0.9492,610
2013-11-06,12:55:00,0.9492,0.9494,0.9490,0.9493,239
2013-11-06,13:00:00,0.9494,0.9494,0.9488,0.9489,257
2013-11-06,13:05:00,0.9489,0.9490,0.9488,0.9490,105
2013-11-06,13:10:00,0.9490,0.9493,0.9488,0.9491,79
2013-11-06,13:15:00,0.9491,0.9493,0.9491,0.9491,111
2013-11-06,13:20:00,0.9490,0.9492,0.9489,0.9492,80
2013-11-06,13:25:00,0.9492,0.9495,0.9492,0.9495,83
2013-11-06,13:30:00,0.9495,0.9495,0.9492,0.9492,54
2013-11-06,13:35:00,0.9491,0.9495,0.9491,0.9495,242
2013-11-06,13:40:00,0.9494,0.9497,0.9492,0.9492,59
2013-11-06,13:45:00,0.9493,0.9494,0.9492,0.9494,21
2013-11-06,13:50:00,0.9494,0.9495,0.9493,0.9493,10
2013-11-06,13:55:00,0.9493,0.9493,0.9492,0.9492,8
2013-11-06,14:00:00,0.9493,0.9496,0.9493,0.9493,102
2013-11-06,14:05:00,0.9493,0.9497,0.9493,0.9496,184
2013-11-06,14:10:00,0.9496,0.9496,0.9493,0.9493,50
2013-11-06,14:15:00,0.9492,0.9494,0.9492,0.9493,64
2013-11-06,14:20:00,0.9493,0.9498,0.9493,0.9496,130
2013-11-06,14:25:00,0.9494,0.9496,0.9494,0.9494,51
2013-11-06,14:30:00,0.9495,0.9495,0.9493,0.9494,71
2013-11-06,14:35:00,0.9494,0.9494,0.9493,0.9494,40
2013-11-06,14:40:00,0.9494,0.9497,0.9493,0.9496,130
2013-11-06,14:45:00,0.9496,0.9496,0.9494,0.9494,31
2013-11-06,14:50:00,0.9494,0.9495,0.9493,0.9493,31
2013-11-06,14:55:00,0.9493,0.9494,0.9490,0.9492,183
2013-11-06,15:00:00,0.9492,0.9493,0.9492,0.9492,86
2013-11-06,15:05:00,0.9491,0.9492,0.9491,0.9492,46
2013-11-06,15:10:00,0.9493,0.9494,0.9492,0.9494,105
2013-11-06,15:15:00,0.9493,0.9493,0.9487,0.9489,329
2013-11-06,15:20:00,0.9489,0.9490,0.9487,0.9489,111
2013-11-06,15:25:00,0.9488,0.9489,0.9486,0.9486,141
2013-11-06,15:30:00,0.9485,0.9489,0.9485,0.9489,194
2013-11-06,15:35:00,0.9489,0.9490,0.9488,0.9490,143
2013-11-06,15:40:00,0.9490,0.9492,0.9488,0.9488,145
2013-11-06,15:45:00,0.9488,0.9491,0.9488,0.9490,29
2013-11-06,15:50:00,0.9490,0.9491,0.9487,0.9487,68
2013-11-06,15:55:00,0.9487,0.9489,0.9486,0.9486,198
2013-11-06,16:00:00,0.9487,0.9487,0.9481,0.9485,401
2013-11-06,16:05:00,0.9484,0.9489,0.9483,0.9483,523
2013-11-06,16:10:00,0.9484,0.9486,0.9484,0.9485,50
2013-11-06,16:15:00,0.9487,0.9490,0.9486,0.9488,216
2013-11-06,16:20:00,0.9487,0.9487,0.9484,0.9484,158
2013-11-06,16:25:00,0.9483,0.9485,0.9483,0.9484,326
2013-11-06,16:30:00,0.9484,0.9487,0.9484,0.9486,84
2013-11-06,16:35:00,0.9486,0.9487,0.9486,0.9487,25
2013-11-06,16:40:00,0.9488,0.9490,0.9488,0.9489,165
2013-11-06,16:45:00,0.9489,0.9490,0.9487,0.9489,212
2013-11-06,16:50:00,0.9490,0.9492,0.9489,0.9490,203
2013-11-06,16:55:00,0.9489,0.9494,0.9489,0.9494,311
2013-11-06,17:00:00,0.9493,0.9495,0.9493,0.9493,387
2013-11-06,17:05:00,0.9493,0.9500,0.9493,0.9500,451
2013-11-06,17:10:00,0.9500,0.9500,0.9497,0.9499,133
2013-11-06,17:15:00,0.9499,0.9503,0.9496,0.9496,695
2013-11-06,17:20:00,0.9496,0.9496,0.9495,0.9495,58
2013-11-06,17:25:00,0.9496,0.9502,0.9496,0.9501,522
2013-11-06,17:30:00,0.9502,0.9509,0.9502,0.9505,1067
2013-11-06,17:35:00,0.9505,0.9518,0.9505,0.9516,1399
2013-11-06,17:40:00,0.9516,0.9518,0.9510,0.9511,856
2013-11-06,17:45:00,0.9512,0.9512,0.9505,0.9505,566
2013-11-06,17:50:00,0.9505,0.9509,0.9505,0.9506,276
2013-11-06,17:55:00,0.9507,0.9510,0.9505,0.9510,341
2013-11-06,18:00:00,0.9510,0.9511,0.9508,0.9509,150
2013-11-06,18:05:00,0.9509,0.9510,0.9507,0.9507,70
2013-11-06,18:10:00,0.9506,0.9507,0.9506,0.9506,111
2013-11-06,18:15:00,0.9505,0.9507,0.9505,0.9507,116
2013-11-06,18:20:00,0.9506,0.9508,0.9504,0.9506,278
2013-11-06,18:25:00,0.9507,0.9510,0.9507,0.9509,71
2013-11-06,18:30:00,0.9509,0.9510,0.9506,0.9506,76
2013-11-06,18:35:00,0.9506,0.9507,0.9505,0.9506,96
2013-11-06,18:40:00,0.9506,0.9507,0.9505,0.9507,21
2013-11-06,18:45:00,0.9506,0.9507,0.9506,0.9506,9
2013-11-06,18:50:00,0.9506,0.9508,0.9506,0.9506,95
2013-11-06,18:55:00,0.9506,0.9510,0.9506,0.9509,156
2013-11-06,19:00:00,0.9510,0.9512,0.9507,0.9508,354
2013-11-06,19:05:00,0.9509,0.9509,0.9503,0.9505,271
2013-11-06,19:10:00,0.9506,0.9506,0.9503,0.9506,358
2013-11-06,19:15:00,0.9506,0.9507,0.9505,0.9507,108
2013-11-06,19:20:00,0.9508,0.9510,0.9508,0.9510,195
2013-11-06,19:25:00,0.9510,0.9510,0.9509,0.9509,17
2013-11-06,19:30:00,0.9509,0.9509,0.9504,0.9505,90
2013-11-06,19:35:00,0.9505,0.9505,0.9500,0.9500,331
2013-11-06,19:40:00,0.9500,0.9503,0.9500,0.9502,120
2013-11-06,19:45:00,0.9502,0.9502,0.9500,0.9501,365
2013-11-06,19:50:00,0.9500,0.9502,0.9500,0.9502,67
2013-11-06,19:55:00,0.9501,0.9501,0.9497,0.9498,310
2013-11-06,20:00:00,0.9498,0.9498,0.9496,0.9497,202
2013-11-06,20:05:00,0.9497,0.9499,0.9497,0.9498,100
2013-11-06,20:10:00,0.9497,0.9499,0.9497,0.9498,36
2013-11-06,20:15:00,0.9498,0.9499,0.9498,0.9498,192
2013-11-06,20:20:00,0.9498,0.9502,0.9498,0.9502,277
2013-11-06,20:25:00,0.9501,0.9502,0.9499,0.9499,228
2013-11-06,20:30:00,0.9500,0.9500,0.9499,0.9500,54
2013-11-06,20:35:00,0.9500,0.9502,0.9500,0.9501,151
2013-11-06,20:40:00,0.9500,0.9500,0.9498,0.9500,168
2013-11-06,20:45:00,0.9500,0.9501,0.9499,0.9501,122
2013-11-06,20:50:00,0.9502,0.9505,0.9501,0.9504,387
2013-11-06,20:55:00,0.9504,0.9505,0.9504,0.9505,154
2013-11-06,21:00:00,0.9504,0.9505,0.9502,0.9502,377
2013-11-06,21:05:00,0.9502,0.9505,0.9502,0.9505,321
2013-11-06,21:10:00,0.9505,0.9507,0.9503,0.9504,175
2013-11-06,21:15:00,0.9504,0.9508,0.9504,0.9508,229
2013-11-06,21:20:00,0.9507,0.9508,0.9506,0.9508,366
2013-11-06,21:25:00,0.9508,0.9511,0.9506,0.9509,237
2013-11-06,21:30:00,0.9510,0.9510,0.9499,0.9499,527
2013-11-06,21:35:00,0.9499,0.9502,0.9497,0.9502,326
2013-11-06,21:40:00,0.9502,0.9503,0.9501,0.9501,167
2013-11-06,21:45:00,0.9501,0.9505,0.9501,0.9502,224
2013-11-06,21:50:00,0.9503,0.9504,0.9502,0.9502,41
2013-11-06,21:55:00,0.9503,0.9503,0.9500,0.9500,68
2013-11-06,22:00:00,0.9501,0.9503,0.9500,0.9502,172
2013-11-06,22:05:00,0.9502,0.9504,0.9500,0.9503,351
2013-11-06,22:10:00,0.9503,0.9507,0.9502,0.9506,371
2013-11-06,22:15:00,0.9505,0.9505,0.9503,0.9504,239
2013-11-06,22:20:00,0.9503,0.9505,0.9502,0.9503,116
2013-11-06,22:25:00,0.9503,0.9505,0.9503,0.9504,54
2013-11-06,22:30:00,0.9505,0.9506,0.9504,0.9504,276
2013-11-06,22:35:00,0.9504,0.9508,0.9503,0.9508,293
2013-11-06,22:40:00,0.9508,0.9509,0.9506,0.9506,233
2013-11-06,22:45:00,0.9507,0.9513,0.9507,0.9511,483
2013-11-06,22:50:00,0.9511,0.9514,0.9511,0.9512,871
2013-11-06,22:55:00,0.9512,0.9513,0.9507,0.9509,398
2013-11-06,23:00:00,0.9508,0.9510,0.9507,0.9510,400
2013-11-06,23:05:00,0.9509,0.9510,0.9505,0.9508,549
2013-11-06,23:10:00,0.9509,0.9514,0.9509,0.9510,375
2013-11-06,23:15:00,0.9509,0.9513,0.9509,0.9510,348
2013-11-06,23:20:00,0.9511,0.9513,0.9511,0.9513,218
2013-11-06,23:25:00,0.9512,0.9514,0.9509,0.9509,247
2013-11-06,23:30:00,0.9511,0.9511,0.9506,0.9509,445
2013-11-06,23:35:00,0.9509,0.9512,0.9507,0.9507,181
2013-11-06,23:40:00,0.9507,0.9508,0.9507,0.9507,110
2013-11-06,23:45:00,0.9507,0.9507,0.9503,0.9504,235
2013-11-06,23:50:00,0.9503,0.9506,0.9501,0.9501,263
2013-11-06,23:55:00,0.9501,0.9505,0.9499,0.9500,571
2013-11-07,00:00:00,0.9499,0.9500,0.9494,0.9494,795
2013-11-07,00:05:00,0.9494,0.9495,0.9486,0.9487,1481
2013-11-07,00:10:00,0.9488,0.9493,0.9486,0.9492,625
2013-11-07,00:15:00,0.9493,0.9493,0.9487,0.9489,334
2013-11-07,00:20:00,0.9488,0.9492,0.9487,0.9490,315
2013-11-07,00:25:00,0.9490,0.9490,0.9486,0.9488,581
2013-11-07,00:30:00,0.9488,0.9490,0.9487,0.9489,160
2013-11-07,00:35:00,0.9489,0.9490,0.9486,0.9490,262
2013-11-07,00:40:00,0.9491,0.9492,0.9490,0.9492,52
2013-11-07,00:45:00,0.9492,0.9493,0.9491,0.9493,198
2013-11-07,00:50:00,0.9493,0.9495,0.9492,0.9494,307
2013-11-07,00:55:00,0.9494,0.9494,0.9492,0.9492,134
2013-11-07,01:00:00,0.9493,0.9494,0.9492,0.9492,71
2013-11-07,01:05:00,0.9492,0.9494,0.9492,0.9493,53
2013-11-07,01:10:00,0.9492,0.9492,0.9490,0.9491,99
2013-11-07,01:15:00,0.9491,0.9492,0.9489,0.9489,88
2013-11-07,01:20:00,0.9490,0.9492,0.9490,0.9491,40
2013-11-07,01:25:00,0.9491,0.9491,0.9487,0.9490,197
2013-11-07,01:30:00,0.9491,0.9494,0.9490,0.9494,104
2013-11-07,01:35:00,0.9494,0.9495,0.9491,0.9495,381
2013-11-07,01:40:00,0.9495,0.9496,0.9493,0.9494,193
2013-11-07,01:45:00,0.9494,0.9497,0.9494,0.9496,465
2013-11-07,01:50:00,0.9496,0.9500,0.9496,0.9499,300
2013-11-07,01:55:00,0.9498,0.9499,0.9497,0.9497,123
2013-11-07,02:00:00,0.9497,0.9497,0.9496,0.9497,82
2013-11-07,02:05:00,0.9498,0.9499,0.9497,0.9497,51
2013-11-07,02:10:00,0.9498,0.9498,0.9497,0.9498,70
2013-11-07,02:15:00,0.9498,0.9498,0.9496,0.9497,128
2013-11-07,02:20:00,0.9497,0.9497,0.9497,0.9497,11
2013-11-07,02:25:00,0.9498,0.9498,0.9497,0.9497,81
2013-11-07,02:30:00,0.9498,0.9498,0.9497,0.9498,57
2013-11-07,02:35:00,0.9498,0.9498,0.9497,0.9497,56
2013-11-07,02:40:00,0.9497,0.9497,0.9495,0.9496,154
2013-11-07,02:45:00,0.9496,0.9496,0.9492,0.9492,151
2013-11-07,02:50:00,0.9492,0.9495,0.9492,0.9493,116
2013-11-07,02:55:00,0.9493,0.9494,0.9493,0.9494,98
2013-11-07,03:00:00,0.9493,0.9497,0.9493,0.9494,152
2013-11-07,03:05:00,0.9494,0.9495,0.9494,0.9494,31
2013-11-07,03:10:00,0.9494,0.9497,0.9494,0.9497,75
2013-11-07,03:15:00,0.9497,0.9498,0.9495,0.9497,173
2013-11-07,03:20:00,0.9497,0.9498,0.9497,0.9498,112
2013-11-07,03:25:00,0.9498,0.9500,0.9498,0.9499,89
2013-11-07,03:30:00,0.9499,0.9502,0.9496,0.9497,546
2013-11-07,03:35:00,0.9497,0.9501,0.9497,0.9501,165
2013-11-07,03:40:00,0.9500,0.9503,0.9500,0.9501,198
2013-11-07,03:45:00,0.9501,0.9503,0.9501,0.9502,144
2013-11-07,03:50:00,0.9502,0.9505,0.9502,0.9505,343
2013-11-07,03:55:00,0.9505,0.9509,0.9505,0.9509,1092
2013-11-07,04:00:00,0.9508,0.9509,0.9504,0.9505,512
2013-11-07,04:05:00,0.9506,0.9508,0.9506,0.9507,61
2013-11-07,04:10:00,0.9507,0.9507,0.9505,0.9507,71
2013-11-07,04:15:00,0.9506,0.9508,0.9505,0.9507,82
2013-11-07,04:20:00,0.9507,0.9510,0.9507,0.9510,226
2013-11-07,04:25:00,0.9510,0.9510,0.9506,0.9506,115
2013-11-07,04:30:00,0.9506,0.9506,0.9505,0.9506,77
2013-11-07,04:35:00,0.9507,0.9507,0.9503,0.9504,231
2013-11-07,04:40:00,0.9503,0.9504,0.9502,0.9503,52
2013-11-07,04:45:00,0.9503,0.9506,0.9503,0.9506,97
2013-11-07,04:50:00,0.9506,0.9508,0.9505,0.9506,125
2013-11-07,04:55:00,0.9506,0.9507,0.9504,0.9505,103
2013-11-07,05:00:00,0.9506,0.9507,0.9505,0.9506,84
2013-11-07,05:05:00,0.9507,0.9510,0.9506,0.9508,103
2013-11-07,05:10:00,0.9508,0.9508,0.9506,0.9508,43
2013-11-07,05:15:00,0.9508,0.9508,0.9506,0.9507,55
2013-11-07,05:20:00,0.9506,0.9506,0.9506,0.9506,16
2013-11-07,05:25:00,0.9505,0.9506,0.9503,0.9503,92
2013-11-07,05:30:00,0.9503,0.9504,0.9503,0.9503,32
2013-11-07,05:35:00,0.9504,0.9504,0.9502,0.9502,14
2013-11-07,05:40:00,0.9503,0.9504,0.9502,0.9502,49
2013-11-07,05:45:00,0.9503,0.9504,0.9502,0.9503,59
2013-11-07,05:50:00,0.9503,0.9504,0.9501,0.9501,77
2013-11-07,05:55:00,0.9501,0.9504,0.9501,0.9502,36
2013-11-07,06:00:00,0.9508,0.9508,0.9508,0.9508,1
2013-11-07,07:00:00,0.9498,0.9503,0.9495,0.9500,172
2013-11-07,07:05:00,0.9500,0.9502,0.9500,0.9502,8
2013-11-07,07:10:00,0.9501,0.9501,0.9500,0.9501,25
2013-11-07,07:15:00,0.9500,0.9501,0.9500,0.9500,6
2013-11-07,07:20:00,0.9502,0.9503,0.9500,0.9501,22
2013-11-07,07:25:00,0.9501,0.9504,0.9501,0.9504,36
2013-11-07,07:30:00,0.9503,0.9503,0.9500,0.9502,199
2013-11-07,07:35:00,0.9502,0.9504,0.9502,0.9504,54
2013-11-07,07:40:00,0.9504,0.9504,0.9504,0.9504,4
2013-11-07,07:45:00,0.9503,0.9504,0.9502,0.9502,30
2013-11-07,07:50:00,0.9503,0.9504,0.9502,0.9503,51
2013-11-07,07:55:00,0.9502,0.9503,0.9502,0.9503,46
2013-11-07,08:00:00,0.9503,0.9504,0.9501,0.9502,62
2013-11-07,08:05:00,0.9503,0.9503,0.9502,0.9502,37
2013-11-07,08:10:00,0.9502,0.9502,0.9497,0.9497,135
2013-11-07,08:15:00,0.9498,0.9501,0.9496,0.9497,290
2013-11-07,08:20:00,0.9497,0.9500,0.9497,0.9499,70
2013-11-07,08:25:00,0.9499,0.9501,0.9495,0.9501,239
2013-11-07,08:30:00,0.9500,0.9500,0.9450,0.9462,4833
2013-11-07,08:35:00,0.9462,0.9468,0.9461,0.9465,1542
2013-11-07,08:40:00,0.9464,0.9465,0.9455,0.9461,1188
2013-11-07,08:45:00,0.9461,0.9462,0.9452,0.9452,728
2013-11-07,08:50:00,0.9452,0.9453,0.9447,0.9448,1776
2013-11-07,08:55:00,0.9448,0.9455,0.9448,0.9452,513
2013-11-07,09:00:00,0.9451,0.9453,0.9444,0.9446,601
2013-11-07,09:05:00,0.9445,0.9451,0.9443,0.9450,592
2013-11-07,09:10:00,0.9450,0.9452,0.9449,0.9450,238
2013-11-07,09:15:00,0.9451,0.9452,0.9446,0.9450,217
2013-11-07,09:20:00,0.9449,0.9451,0.9448,0.9450,84
2013-11-07,09:25:00,0.9450,0.9453,0.9450,0.9452,102
2013-11-07,09:30:00,0.9451,0.9455,0.9451,0.9451,391
2013-11-07,09:35:00,0.9451,0.9451,0.9445,0.9448,291
2013-11-07,09:40:00,0.9449,0.9450,0.9448,0.9449,153
2013-11-07,09:45:00,0.9449,0.9449,0.9447,0.9448,224
2013-11-07,09:50:00,0.9448,0.9452,0.9448,0.9451,96
2013-11-07,09:55:00,0.9452,0.9452,0.9449,0.9449,134
2013-11-07,10:00:00,0.9450,0.9450,0.9446,0.9448,236
2013-11-07,10:05:00,0.9449,0.9452,0.9448,0.9451,214
2013-11-07,10:10:00,0.9452,0.9457,0.9451,0.9457,424
2013-11-07,10:15:00,0.9457,0.9457,0.9452,0.9455,188
2013-11-07,10:20:00,0.9455,0.9455,0.9449,0.9449,109
2013-11-07,10:25:00,0.9449,0.9452,0.9449,0.9452,128
2013-11-07,10:30:00,0.9452,0.9452,0.9449,0.9452,60
2013-11-07,10:35:00,0.9453,0.9454,0.9453,0.9453,84
2013-11-07,10:40:00,0.9454,0.9455,0.9451,0.9453,163
2013-11-07,10:45:00,0.9453,0.9454,0.9453,0.9454,44
2013-11-07,10:50:00,0.9454,0.9454,0.9453,0.9453,35
2013-11-07,10:55:00,0.9453,0.9454,0.9452,0.9452,183
2013-11-07,11:00:00,0.9452,0.9455,0.9452,0.9454,108
2013-11-07,11:05:00,0.9454,0.9454,0.9447,0.9449,152
2013-11-07,11:10:00,0.9448,0.9452,0.9448,0.9451,70
2013-11-07,11:15:00,0.9450,0.9451,0.9450,0.9451,25
2013-11-07,11:20:00,0.9452,0.9453,0.9452,0.9452,46
2013-11-07,11:25:00,0.9452,0.9454,0.9452,0.9453,26
2013-11-07,11:30:00,0.9452,0.9453,0.9451,0.9451,100
2013-11-07,11:35:00,0.9451,0.9451,0.9450,0.9450,162
2013-11-07,11:40:00,0.9451,0.9452,0.9450,0.9451,62
2013-11-07,11:45:00,0.9451,0.9451,0.9449,0.9450,47
2013-11-07,11:50:00,0.9450,0.9450,0.9449,0.9450,20
2013-11-07,11:55:00,0.9451,0.9451,0.9450,0.9450,53
2013-11-07,12:00:00,0.9450,0.9451,0.9450,0.9450,31
2013-11-07,12:05:00,0.9450,0.9452,0.9450,0.9452,52
2013-11-07,12:10:00,0.9451,0.9453,0.9451,0.9453,70
2013-11-07,12:15:00,0.9453,0.9455,0.9451,0.9451,264
2013-11-07,12:20:00,0.9451,0.9451,0.9451,0.9451,25
2013-11-07,12:25:00,0.9451,0.9451,0.9451,0.9451,15
2013-11-07,12:30:00,0.9452,0.9453,0.9452,0.9453,51
2013-11-07,12:35:00,0.9453,0.9456,0.9452,0.9456,331
2013-11-07,12:40:00,0.9455,0.9456,0.9454,0.9456,97
2013-11-07,12:45:00,0.9456,0.9457,0.9455,0.9455,134
2013-11-07,12:50:00,0.9455,0.9455,0.9454,0.9454,17
2013-11-07,12:55:00,0.9455,0.9455,0.9454,0.9455,26
2013-11-07,13:00:00,0.9455,0.9455,0.9454,0.9454,28
2013-11-07,13:05:00,0.9454,0.9455,0.9454,0.9454,45
2013-11-07,13:10:00,0.9454,0.9456,0.9454,0.9456,50
2013-11-07,13:15:00,0.9456,0.9458,0.9455,0.9457,155
2013-11-07,13:20:00,0.9457,0.9458,0.9456,0.9458,101
2013-11-07,13:25:00,0.9457,0.9457,0.9456,0.9457,39
2013-11-07,13:30:00,0.9457,0.9459,0.9457,0.9459,227
2013-11-07,13:35:00,0.9459,0.9461,0.9456,0.9456,422
2013-11-07,13:40:00,0.9457,0.9458,0.9456,0.9458,36
2013-11-07,13:45:00,0.9457,0.9458,0.9457,0.9458,26
2013-11-07,13:50:00,0.9459,0.9459,0.9457,0.9459,108
2013-11-07,13:55:00,0.9459,0.9460,0.9458,0.9458,70
2013-11-07,14:00:00,0.9459,0.9462,0.9459,0.9462,374
2013-11-07,14:05:00,0.9462,0.9463,0.9459,0.9461,238
2013-11-07,14:10:00,0.9460,0.9460,0.9458,0.9459,115
2013-11-07,14:15:00,0.9458,0.9458,0.9458,0.9458,60
2013-11-07,14:20:00,0.9457,0.9458,0.9455,0.9456,179
2013-11-07,14:25:00,0.9456,0.9458,0.9456,0.9458,134
2013-11-07,14:30:00,0.9458,0.9458,0.9457,0.9457,7
2013-11-07,14:35:00,0.9458,0.9458,0.9457,0.9457,145
2013-11-07,14:40:00,0.9457,0.9458,0.9456,0.9458,114
2013-11-07,14:45:00,0.9458,0.9459,0.9456,0.9456,92
2013-11-07,14:50:00,0.9455,0.9456,0.9455,0.9455,79
2013-11-07,14:55:00,0.9455,0.9455,0.9454,0.9454,68
2013-11-07,15:00:00,0.9453,0.9454,0.9449,0.9449,277
2013-11-07,15:05:00,0.9449,0.9452,0.9447,0.9452,513
2013-11-07,15:10:00,0.9452,0.9452,0.9451,0.9451,78
2013-11-07,15:15:00,0.9450,0.9450,0.9447,0.9449,170
2013-11-07,15:20:00,0.9449,0.9450,0.9446,0.9446,157
2013-11-07,15:25:00,0.9446,0.9452,0.9446,0.9450,230
2013-11-07,15:30:00,0.9451,0.9451,0.9450,0.9450,80
2013-11-07,15:35:00,0.9450,0.9454,0.9450,0.9453,175
2013-11-07,15:40:00,0.9453,0.9456,0.9453,0.9456,108
2013-11-07,15:45:00,0.9456,0.9460,0.9456,0.9459,325
2013-11-07,15:50:00,0.9459,0.9464,0.9458,0.9464,343
2013-11-07,15:55:00,0.9464,0.9464,0.9461,0.9462,131
2013-11-07,16:00:00,0.9461,0.9462,0.9459,0.9462,193
2013-11-07,16:05:00,0.9462,0.9464,0.9460,0.9464,310
2013-11-07,16:10:00,0.9463,0.9465,0.9462,0.9464,363
2013-11-07,16:15:00,0.9464,0.9466,0.9464,0.9465,162
2013-11-07,16:20:00,0.9466,0.9468,0.9465,0.9465,200
2013-11-07,16:25:00,0.9464,0.9465,0.9463,0.9463,81
2013-11-07,16:30:00,0.9462,0.9464,0.9462,0.9464,115
2013-11-07,16:35:00,0.9463,0.9466,0.9463,0.9465,208
2013-11-07,16:40:00,0.9465,0.9467,0.9465,0.9465,100
2013-11-07,16:45:00,0.9466,0.9468,0.9464,0.9464,176
2013-11-07,16:50:00,0.9464,0.9466,0.9464,0.9466,62
2013-11-07,16:55:00,0.9465,0.9468,0.9465,0.9467,162
2013-11-07,17:00:00,0.9466,0.9467,0.9466,0.9466,137
2013-11-07,17:05:00,0.9466,0.9466,0.9464,0.9464,83
2013-11-07,17:10:00,0.9465,0.9465,0.9462,0.9465,212
2013-11-07,17:15:00,0.9464,0.9465,0.9459,0.9460,461
2013-11-07,17:20:00,0.9459,0.9460,0.9458,0.9460,215
2013-11-07,17:25:00,0.9460,0.9464,0.9460,0.9464,76
2013-11-07,17:30:00,0.9465,0.9465,0.9462,0.9462,33
2013-11-07,17:35:00,0.9461,0.9461,0.9459,0.9459,176
2013-11-07,17:40:00,0.9461,0.9464,0.9461,0.9464,99
2013-11-07,17:45:00,0.9463,0.9465,0.9463,0.9463,137
2013-11-07,17:50:00,0.9463,0.9465,0.9463,0.9463,40
2013-11-07,17:55:00,0.9463,0.9467,0.9462,0.9466,358
2013-11-07,18:00:00,0.9467,0.9467,0.9466,0.9467,151
2013-11-07,18:05:00,0.9467,0.9468,0.9466,0.9467,137
2013-11-07,18:10:00,0.9467,0.9467,0.9467,0.9467,113
2013-11-07,18:15:00,0.9467,0.9468,0.9464,0.9468,158
2013-11-07,18:20:00,0.9468,0.9469,0.9467,0.9468,77
2013-11-07,18:25:00,0.9469,0.9471,0.9469,0.9469,262
2013-11-07,18:30:00,0.9468,0.9469,0.9468,0.9469,33
2013-11-07,18:35:00,0.9469,0.9469,0.9468,0.9468,94
2013-11-07,18:40:00,0.9467,0.9468,0.9467,0.9467,97
2013-11-07,18:45:00,0.9467,0.9468,0.9467,0.9468,43
2013-11-07,18:50:00,0.9467,0.9467,0.9466,0.9467,26
2013-11-07,18:55:00,0.9466,0.9470,0.9464,0.9470,403
2013-11-07,19:00:00,0.9470,0.9474,0.9468,0.9472,757
2013-11-07,19:05:00,0.9472,0.9473,0.9470,0.9472,184
2013-11-07,19:10:00,0.9473,0.9473,0.9470,0.9470,139
2013-11-07,19:15:00,0.9470,0.9470,0.9467,0.9468,321
2013-11-07,19:20:00,0.9467,0.9469,0.9466,0.9468,366
2013-11-07,19:25:00,0.9468,0.9468,0.9466,0.9466,177
2013-11-07,19:30:00,0.9466,0.9468,0.9466,0.9468,52
2013-11-07,19:35:00,0.9467,0.9469,0.9467,0.9467,135
2013-11-07,19:40:00,0.9468,0.9469,0.9465,0.9466,139
2013-11-07,19:45:00,0.9467,0.9467,0.9467,0.9467,2
2013-11-07,19:50:00,0.9467,0.9469,0.9467,0.9468,155
2013-11-07,19:55:00,0.9468,0.9471,0.9465,0.9469,402
2013-11-07,20:00:00,0.9469,0.9471,0.9468,0.9471,220
2013-11-07,20:05:00,0.9472,0.9472,0.9469,0.9471,161
2013-11-07,20:10:00,0.9472,0.9473,0.9471,0.9473,78
2013-11-07,20:15:00,0.9472,0.9472,0.9470,0.9470,147
2013-11-07,20:20:00,0.9470,0.9473,0.9470,0.9470,121
2013-11-07,20:25:00,0.9470,0.9472,0.9470,0.9472,90
2013-11-07,20:30:00,0.9472,0.9473,0.9470,0.9473,118
2013-11-07,20:35:00,0.9473,0.9478,0.9473,0.9474,675
2013-11-07,20:40:00,0.9474,0.9474,0.9472,0.9472,309
2013-11-07,20:45:00,0.9472,0.9475,0.9465,0.9472,3476
2013-11-07,20:50:00,0.9471,0.9481,0.9469,0.9471,1414
2013-11-07,20:55:00,0.9472,0.9480,0.9467,0.9479,1650
2013-11-07,21:00:00,0.9480,0.9488,0.9476,0.9477,2197
2013-11-07,21:05:00,0.9477,0.9477,0.9467,0.9467,1514
2013-11-07,21:10:00,0.9468,0.9469,0.9462,0.9463,1502
2013-11-07,21:15:00,0.9463,0.9473,0.9462,0.9473,928
2013-11-07,21:20:00,0.9472,0.9475,0.9470,0.9473,1120
2013-11-07,21:25:00,0.9473,0.9473,0.9466,0.9469,453
2013-11-07,21:30:00,0.9470,0.9470,0.9436,0.9437,4183
2013-11-07,21:35:00,0.9436,0.9448,0.9432,0.9446,3083
2013-11-07,21:40:00,0.9445,0.9447,0.9440,0.9446,1393
2013-11-07,21:45:00,0.9446,0.9447,0.9441,0.9443,920
2013-11-07,21:50:00,0.9442,0.9442,0.9433,0.9433,1663
2013-11-07,21:55:00,0.9432,0.9438,0.9428,0.9434,1590
2013-11-07,22:00:00,0.9433,0.9440,0.9431,0.9437,1378
2013-11-07,22:05:00,0.9436,0.9440,0.9432,0.9439,1299
2013-11-07,22:10:00,0.9439,0.9444,0.9438,0.9442,854
2013-11-07,22:15:00,0.9442,0.9446,0.9440,0.9441,832
2013-11-07,22:20:00,0.9441,0.9441,0.9437,0.9439,309
2013-11-07,22:25:00,0.9439,0.9449,0.9439,0.9447,1128
2013-11-07,22:30:00,0.9447,0.9449,0.9445,0.9447,594
2013-11-07,22:35:00,0.9448,0.9463,0.9448,0.9458,1575
2013-11-07,22:40:00,0.9458,0.9460,0.9453,0.9455,801
2013-11-07,22:45:00,0.9456,0.9458,0.9455,0.9455,391
2013-11-07,22:50:00,0.9455,0.9455,0.9450,0.9450,355
2013-11-07,22:55:00,0.9451,0.9454,0.9450,0.9451,391
2013-11-07,23:00:00,0.9451,0.9455,0.9449,0.9454,440
2013-11-07,23:05:00,0.9453,0.9455,0.9448,0.9448,541
2013-11-07,23:10:00,0.9447,0.9447,0.9442,0.9443,1106
2013-11-07,23:15:00,0.9442,0.9445,0.9438,0.9438,733
2013-11-07,23:20:00,0.9437,0.9439,0.9425,0.9425,2766
2013-11-07,23:25:00,0.9426,0.9428,0.9423,0.9427,1653
2013-11-07,23:30:00,0.9428,0.9432,0.9426,0.9426,950
2013-11-07,23:35:00,0.9427,0.9432,0.9425,0.9432,859
2013-11-07,23:40:00,0.9431,0.9437,0.9431,0.9433,786
2013-11-07,23:45:00,0.9432,0.9433,0.9427,0.9429,468
2013-11-07,23:50:00,0.9430,0.9432,0.9425,0.9431,734
2013-11-07,23:55:00,0.9430,0.9431,0.9427,0.9429,552
2013-11-08,00:00:00,0.9428,0.9433,0.9428,0.9430,746
2013-11-08,00:05:00,0.9430,0.9435,0.9428,0.9429,729
2013-11-08,00:10:00,0.9430,0.9440,0.9426,0.9436,1282
2013-11-08,00:15:00,0.9436,0.9445,0.9432,0.9440,2293
2013-11-08,00:20:00,0.9439,0.9443,0.9437,0.9438,711
2013-11-08,00:25:00,0.9438,0.9439,0.9433,0.9435,738
2013-11-08,00:30:00,0.9436,0.9440,0.9434,0.9439,872
2013-11-08,00:35:00,0.9439,0.9444,0.9439,0.9441,725
2013-11-08,00:40:00,0.9441,0.9444,0.9439,0.9444,476
2013-11-08,00:45:00,0.9443,0.9447,0.9442,0.9447,497
2013-11-08,00:50:00,0.9447,0.9450,0.9446,0.9447,449
2013-11-08,00:55:00,0.9447,0.9448,0.9445,0.9447,308
2013-11-08,01:00:00,0.9447,0.9447,0.9445,0.9446,282
2013-11-08,01:05:00,0.9447,0.9448,0.9446,0.9447,206
2013-11-08,01:10:00,0.9447,0.9450,0.9446,0.9449,247
2013-11-08,01:15:00,0.9449,0.9449,0.9442,0.9442,458
2013-11-08,01:20:00,0.9442,0.9444,0.9440,0.9441,344
2013-11-08,01:25:00,0.9440,0.9442,0.9439,0.9442,412
2013-11-08,01:30:00,0.9441,0.9445,0.9439,0.9442,389
2013-11-08,01:35:00,0.9441,0.9445,0.9440,0.9441,617
2013-11-08,01:40:00,0.9442,0.9447,0.9442,0.9445,310
2013-11-08,01:45:00,0.9445,0.9445,0.9443,0.9444,220
2013-11-08,01:50:00,0.9443,0.9445,0.9443,0.9443,132
2013-11-08,01:55:00,0.9444,0.9444,0.9440,0.9442,201
2013-11-08,02:00:00,0.9442,0.9444,0.9439,0.9442,281
2013-11-08,02:05:00,0.9442,0.9444,0.9441,0.9444,145
2013-11-08,02:10:00,0.9444,0.9444,0.9442,0.9442,129
2013-11-08,02:15:00,0.9442,0.9443,0.9441,0.9441,76
2013-11-08,02:20:00,0.9440,0.9442,0.9438,0.9441,150
2013-11-08,02:25:00,0.9442,0.9456,0.9440,0.9453,1159
2013-11-08,02:30:00,0.9453,0.9459,0.9451,0.9456,909
2013-11-08,02:35:00,0.9456,0.9456,0.9452,0.9455,250
2013-11-08,02:40:00,0.9455,0.9467,0.9455,0.9465,1150
2013-11-08,02:45:00,0.9464,0.9465,0.9456,0.9456,1397
2013-11-08,02:50:00,0.9456,0.9456,0.9438,0.9438,2057
2013-11-08,02:55:00,0.9438,0.9445,0.9438,0.9438,527
2013-11-08,03:00:00,0.9439,0.9443,0.9424,0.9426,1686
2013-11-08,03:05:00,0.9426,0.9436,0.9426,0.9432,682
2013-11-08,03:10:00,0.9432,0.9441,0.9430,0.9432,539
2013-11-08,03:15:00,0.9431,0.9433,0.9429,0.9431,440
2013-11-08,03:20:00,0.9431,0.9431,0.9427,0.9427,192
2013-11-08,03:25:00,0.9427,0.9431,0.9427,0.9429,220
2013-11-08,03:30:00,0.9430,0.9434,0.9427,0.9427,508
2013-11-08,03:35:00,0.9427,0.9433,0.9425,0.9431,182
2013-11-08,03:40:00,0.9432,0.9434,0.9430,0.9434,190
2013-11-08,03:45:00,0.9433,0.9434,0.9429,0.9432,301
2013-11-08,03:50:00,0.9432,0.9435,0.9432,0.9434,166
2013-11-08,03:55:00,0.9435,0.9438,0.9434,0.9436,623
2013-11-08,04:00:00,0.9435,0.9435,0.9432,0.9432,158
2013-11-08,04:05:00,0.9431,0.9431,0.9427,0.9428,200
2013-11-08,04:10:00,0.9428,0.9433,0.9427,0.9433,143
2013-11-08,04:15:00,0.9433,0.9435,0.9429,0.9430,118
2013-11-08,04:20:00,0.9430,0.9431,0.9428,0.9429,71
2013-11-08,04:25:00,0.9429,0.9429,0.9426,0.9426,172
2013-11-08,04:30:00,0.9426,0.9427,0.9423,0.9425,109
2013-11-08,04:35:00,0.9426,0.9427,0.9423,0.9427,115
2013-11-08,04:40:00,0.9426,0.9431,0.9422,0.9422,281
2013-11-08,04:45:00,0.9422,0.9425,0.9416,0.9422,882
2013-11-08,04:50:00,0.9423,0.9424,0.9420,0.9421,220
2013-11-08,04:55:00,0.9420,0.9424,0.9419,0.9424,188
2013-11-08,05:00:00,0.9425,0.9426,0.9424,0.9424,121
2013-11-08,05:05:00,0.9425,0.9427,0.9424,0.9427,47
2013-11-08,05:10:00,0.9428,0.9434,0.9427,0.9432,355
2013-11-08,05:15:00,0.9432,0.9434,0.9431,0.9433,50
2013-11-08,05:20:00,0.9434,0.9438,0.9434,0.9438,98
2013-11-08,05:25:00,0.9438,0.9438,0.9434,0.9436,114
2013-11-08,05:30:00,0.9436,0.9437,0.9434,0.9437,137
2013-11-08,05:35:00,0.9437,0.9437,0.9436,0.9437,65
2013-11-08,05:40:00,0.9438,0.9439,0.9435,0.9435,18
2013-11-08,05:45:00,0.9436,0.9438,0.9434,0.9434,31
2013-11-08,05:50:00,0.9434,0.9434,0.9432,0.9433,24
2013-11-08,05:55:00,0.9432,0.9435,0.9429,0.9433,133
2013-11-08,06:05:00,0.9436,0.9436,0.9436,0.9436,1
2013-11-08,07:00:00,0.9434,0.9435,0.9432,0.9433,134
2013-11-08,07:05:00,0.9433,0.9434,0.9433,0.9434,21
2013-11-08,07:10:00,0.9434,0.9438,0.9433,0.9435,57
2013-11-08,07:15:00,0.9436,0.9436,0.9431,0.9432,103
2013-11-08,07:20:00,0.9432,0.9432,0.9428,0.9430,95
2013-11-08,07:25:00,0.9430,0.9431,0.9429,0.9430,75
2013-11-08,07:30:00,0.9429,0.9432,0.9427,0.9432,26
2013-11-08,07:35:00,0.9432,0.9436,0.9432,0.9435,58
2013-11-08,07:40:00,0.9434,0.9435,0.9434,0.9435,44
2013-11-08,07:45:00,0.9435,0.9435,0.9433,0.9434,48
2013-11-08,07:50:00,0.9433,0.9435,0.9433,0.9433,63
2013-11-08,07:55:00,0.9433,0.9434,0.9433,0.9433,30
2013-11-08,08:00:00,0.9433,0.9438,0.9433,0.9438,88
2013-11-08,08:05:00,0.9438,0.9443,0.9438,0.9440,154
2013-11-08,08:10:00,0.9441,0.9443,0.9438,0.9442,88
2013-11-08,08:15:00,0.9442,0.9443,0.9440,0.9442,110
2013-11-08,08:20:00,0.9442,0.9443,0.9440,0.9442,58
2013-11-08,08:25:00,0.9441,0.9442,0.9438,0.9440,139
2013-11-08,08:30:00,0.9440,0.9440,0.9406,0.9414,2990
2013-11-08,08:35:00,0.9414,0.9417,0.9408,0.9413,752
2013-11-08,08:40:00,0.9413,0.9422,0.9412,0.9421,306
2013-11-08,08:45:00,0.9422,0.9424,0.9417,0.9419,230
2013-11-08,08:50:00,0.9420,0.9420,0.9415,0.9417,132
2013-11-08,08:55:00,0.9417,0.9419,0.9415,0.9417,184
2013-11-08,09:00:00,0.9418,0.9422,0.9417,0.9421,191
2013-11-08,09:05:00,0.9421,0.9430,0.9421,0.9429,377
2013-11-08,09:10:00,0.9429,0.9430,0.9426,0.9428,234
2013-11-08,09:15:00,0.9427,0.9435,0.9427,0.9433,271
2013-11-08,09:20:00,0.9433,0.9442,0.9433,0.9440,328
2013-11-08,09:25:00,0.9439,0.9441,0.9435,0.9435,165
2013-11-08,09:30:00,0.9435,0.9438,0.9431,0.9432,336
2013-11-08,09:35:00,0.9432,0.9437,0.9430,0.9431,323
2013-11-08,09:40:00,0.9431,0.9433,0.9430,0.9432,70
2013-11-08,09:45:00,0.9432,0.9437,0.9430,0.9433,116
2013-11-08,09:50:00,0.9434,0.9437,0.9434,0.9437,44
2013-11-08,09:55:00,0.9436,0.9438,0.9433,0.9433,230
2013-11-08,10:00:00,0.9433,0.9436,0.9430,0.9432,140
2013-11-08,10:05:00,0.9432,0.9434,0.9431,0.9434,57
2013-11-08,10:10:00,0.9434,0.9436,0.9431,0.9431,139
2013-11-08,10:15:00,0.9431,0.9434,0.9431,0.9432,35
2013-11-08,10:20:00,0.9433,0.9435,0.9430,0.9430,55
2013-11-08,10:25:00,0.9430,0.9435,0.9430,0.9431,89
2013-11-08,10:30:00,0.9431,0.9438,0.9431,0.9436,66
2013-11-08,10:35:00,0.9436,0.9460,0.9436,0.9448,2679
2013-11-08,10:40:00,0.9449,0.9455,0.9440,0.9441,844
2013-11-08,10:45:00,0.9442,0.9445,0.9438,0.9442,424
2013-11-08,10:50:00,0.9441,0.9444,0.9437,0.9439,438
2013-11-08,10:55:00,0.9439,0.9443,0.9439,0.9442,55
2013-11-08,11:00:00,0.9442,0.9445,0.9442,0.9443,82
2013-11-08,11:05:00,0.9443,0.9443,0.9438,0.9439,120
2013-11-08,11:10:00,0.9441,0.9441,0.9436,0.9436,136
2013-11-08,11:15:00,0.9436,0.9438,0.9434,0.9437,104
2013-11-08,11:20:00,0.9436,0.9442,0.9434,0.9440,181
2013-11-08,11:25:00,0.9439,0.9439,0.9438,0.9438,40
2013-11-08,11:30:00,0.9440,0.9443,0.9438,0.9438,99
2013-11-08,11:35:00,0.9437,0.9442,0.9437,0.9438,130
2013-11-08,11:40:00,0.9438,0.9439,0.9436,0.9437,84
2013-11-08,11:45:00,0.9437,0.9437,0.9433,0.9435,157
2013-11-08,11:50:00,0.9435,0.9435,0.9434,0.9435,21
2013-11-08,11:55:00,0.9435,0.9435,0.9434,0.9435,48
2013-11-08,12:00:00,0.9434,0.9436,0.9434,0.9436,104
2013-11-08,12:05:00,0.9437,0.9437,0.9431,0.9431,223
2013-11-08,12:10:00,0.9431,0.9431,0.9424,0.9430,367
2013-11-08,12:15:00,0.9430,0.9435,0.9430,0.9435,193
2013-11-08,12:20:00,0.9435,0.9436,0.9435,0.9436,55
2013-11-08,12:25:00,0.9436,0.9437,0.9434,0.9436,61
2013-11-08,12:30:00,0.9436,0.9438,0.9434,0.9434,68
2013-11-08,12:35:00,0.9434,0.9437,0.9434,0.9434,51
2013-11-08,12:40:00,0.9434,0.9438,0.9434,0.9438,59
2013-11-08,12:45:00,0.9439,0.9440,0.9437,0.9437,71
2013-11-08,12:50:00,0.9437,0.9438,0.9436,0.9437,82
2013-11-08,12:55:00,0.9437,0.9443,0.9437,0.9443,108
2013-11-08,13:00:00,0.9443,0.9443,0.9439,0.9442,111
2013-11-08,13:05:00,0.9442,0.9442,0.9438,0.9438,69
2013-11-08,13:10:00,0.9439,0.9440,0.9439,0.9439,13
2013-11-08,13:15:00,0.9439,0.9442,0.9439,0.9442,107
2013-11-08,13:20:00,0.9443,0.9444,0.9441,0.9441,92
2013-11-08,13:25:00,0.9442,0.9443,0.9441,0.9442,47
2013-11-08,13:30:00,0.9442,0.9442,0.9438,0.9441,137
2013-11-08,13:35:00,0.9441,0.9441,0.9440,0.9441,6
2013-11-08,13:40:00,0.9441,0.9443,0.9441,0.9443,31
2013-11-08,13:45:00,0.9443,0.9444,0.9441,0.9441,52
2013-11-08,13:50:00,0.9442,0.9444,0.9441,0.9444,23
2013-11-08,13:55:00,0.9444,0.9445,0.9441,0.9444,275
2013-11-08,14:00:00,0.9444,0.9444,0.9439,0.9439,122
2013-11-08,14:05:00,0.9440,0.9443,0.9439,0.9441,181
2013-11-08,14:10:00,0.9441,0.9442,0.9440,0.9442,174
2013-11-08,14:15:00,0.9443,0.9446,0.9443,0.9445,121
2013-11-08,14:20:00,0.9445,0.9445,0.9444,0.9444,47
2013-11-08,14:25:00,0.9445,0.9445,0.9444,0.9445,69
2013-11-08,14:30:00,0.9446,0.9447,0.9444,0.9447,161
2013-11-08,14:35:00,0.9446,0.9447,0.9445,0.9447,51
2013-11-08,14:40:00,0.9447,0.9449,0.9446,0.9447,81
2013-11-08,14:45:00,0.9447,0.9451,0.9447,0.9450,108
2013-11-08,14:50:00,0.9450,0.9450,0.9445,0.9446,47
2013-11-08,14:55:00,0.9446,0.9448,0.9446,0.9448,44
2013-11-08,15:00:00,0.9449,0.9450,0.9447,0.9450,160
2013-11-08,15:05:00,0.9449,0.9449,0.9448,0.9448,47
2013-11-08,15:10:00,0.9447,0.9452,0.9447,0.9450,94
2013-11-08,15:15:00,0.9451,0.9451,0.9447,0.9447,62
2013-11-08,15:20:00,0.9446,0.9448,0.9444,0.9444,175
2013-11-08,15:25:00,0.9445,0.9446,0.9444,0.9444,52
2013-11-08,15:30:00,0.9443,0.9443,0.9441,0.9441,141
2013-11-08,15:35:00,0.9442,0.9449,0.9442,0.9448,250
2013-11-08,15:40:00,0.9448,0.9451,0.9448,0.9451,105
2013-11-08,15:45:00,0.9450,0.9450,0.9445,0.9445,54
2013-11-08,15:50:00,0.9444,0.9444,0.9440,0.9444,178
2013-11-08,15:55:00,0.9443,0.9448,0.9440,0.9444,454
2013-11-08,16:00:00,0.9445,0.9446,0.9440,0.9441,484
2013-11-08,16:05:00,0.9442,0.9442,0.9440,0.9440,85
2013-11-08,16:10:00,0.9439,0.9439,0.9436,0.9438,269
2013-11-08,16:15:00,0.9438,0.9441,0.9434,0.9441,295
2013-11-08,16:20:00,0.9441,0.9441,0.9436,0.9439,234
2013-11-08,16:25:00,0.9439,0.9440,0.9436,0.9437,197
2013-11-08,16:30:00,0.9437,0.9438,0.9436,0.9437,38
2013-11-08,16:35:00,0.9436,0.9436,0.9432,0.9435,173
2013-11-08,16:40:00,0.9435,0.9435,0.9431,0.9432,278
2013-11-08,16:45:00,0.9432,0.9438,0.9431,0.9437,304
2013-11-08,16:50:00,0.9437,0.9441,0.9437,0.9441,146
2013-11-08,16:55:00,0.9441,0.9443,0.9439,0.9442,215
2013-11-08,17:00:00,0.9443,0.9444,0.9441,0.9443,126
2013-11-08,17:05:00,0.9444,0.9444,0.9441,0.9441,64
2013-11-08,17:10:00,0.9440,0.9444,0.9440,0.9442,118
2013-11-08,17:15:00,0.9442,0.9442,0.9440,0.9440,127
2013-11-08,17:20:00,0.9440,0.9441,0.9438,0.9440,127
2013-11-08,17:25:00,0.9439,0.9439,0.9435,0.9437,95
2013-11-08,17:30:00,0.9436,0.9438,0.9433,0.9438,201
2013-11-08,17:35:00,0.9438,0.9442,0.9438,0.9440,159
2013-11-08,17:40:00,0.9439,0.9439,0.9438,0.9438,45
2013-11-08,17:45:00,0.9438,0.9439,0.9436,0.9439,67
2013-11-08,17:50:00,0.9439,0.9439,0.9435,0.9438,80
2013-11-08,17:55:00,0.9437,0.9440,0.9436,0.9440,272
2013-11-08,18:00:00,0.9440,0.9441,0.9439,0.9439,58
2013-11-08,18:05:00,0.9438,0.9438,0.9437,0.9437,88
2013-11-08,18:10:00,0.9437,0.9437,0.9433,0.9433,139
2013-11-08,18:15:00,0.9434,0.9435,0.9433,0.9433,72
2013-11-08,18:20:00,0.9432,0.9432,0.9430,0.9431,221
2013-11-08,18:25:00,0.9431,0.9432,0.9431,0.9432,56
2013-11-08,18:30:00,0.9432,0.9432,0.9428,0.9429,84
2013-11-08,18:35:00,0.9428,0.9430,0.9426,0.9428,170
2013-11-08,18:40:00,0.9428,0.9432,0.9427,0.9430,207
2013-11-08,18:45:00,0.9429,0.9431,0.9428,0.9430,73
2013-11-08,18:50:00,0.9430,0.9432,0.9430,0.9432,58
2013-11-08,18:55:00,0.9432,0.9432,0.9430,0.9430,94
2013-11-08,19:00:00,0.9431,0.9432,0.9427,0.9428,315
2013-11-08,19:05:00,0.9429,0.9431,0.9429,0.9430,95
2013-11-08,19:10:00,0.9431,0.9431,0.9430,0.9430,65
2013-11-08,19:15:00,0.9429,0.9431,0.9427,0.9430,312
2013-11-08,19:20:00,0.9430,0.9431,0.9427,0.9430,398
2013-11-08,19:25:00,0.9430,0.9434,0.9430,0.9432,227
2013-11-08,19:30:00,0.9432,0.9433,0.9431,0.9432,174
2013-11-08,19:35:00,0.9433,0.9433,0.9431,0.9432,90
2013-11-08,19:40:00,0.9432,0.9433,0.9431,0.9433,84
2013-11-08,19:45:00,0.9433,0.9433,0.9432,0.9433,46
2013-11-08,19:50:00,0.9433,0.9433,0.9431,0.9432,44
2013-11-08,19:55:00,0.9433,0.9434,0.9433,0.9433,114
2013-11-08,20:00:00,0.9433,0.9438,0.9433,0.9434,510
2013-11-08,20:05:00,0.9434,0.9436,0.9434,0.9436,130
2013-11-08,20:10:00,0.9436,0.9437,0.9434,0.9437,75
2013-11-08,20:15:00,0.9436,0.9436,0.9434,0.9434,135
2013-11-08,20:20:00,0.9434,0.9437,0.9434,0.9436,48
2013-11-08,20:25:00,0.9437,0.9439,0.9437,0.9437,253
2013-11-08,20:30:00,0.9437,0.9439,0.9435,0.9437,98
2013-11-08,20:35:00,0.9437,0.9438,0.9436,0.9438,167
2013-11-08,20:40:00,0.9438,0.9440,0.9437,0.9439,168
2013-11-08,20:45:00,0.9439,0.9440,0.9439,0.9440,83
2013-11-08,20:50:00,0.9440,0.9440,0.9439,0.9440,424
2013-11-08,20:55:00,0.9440,0.9440,0.9436,0.9437,263
2013-11-08,21:00:00,0.9437,0.9440,0.9437,0.9437,359
2013-11-08,21:05:00,0.9438,0.9444,0.9437,0.9444,593
2013-11-08,21:10:00,0.9443,0.9445,0.9437,0.9440,700
2013-11-08,21:15:00,0.9441,0.9444,0.9439,0.9444,448
2013-11-08,21:20:00,0.9443,0.9443,0.9439,0.9440,298
2013-11-08,21:25:00,0.9440,0.9449,0.9438,0.9440,786
2013-11-08,21:30:00,0.9439,0.9451,0.9352,0.9385,11863
2013-11-08,21:35:00,0.9385,0.9396,0.9380,0.9383,4952
2013-11-08,21:40:00,0.9382,0.9384,0.9369,0.9378,5086
2013-11-08,21:45:00,0.9379,0.9379,0.9368,0.9376,4241
2013-11-08,21:50:00,0.9375,0.9375,0.9364,0.9366,2745
2013-11-08,21:55:00,0.9366,0.9384,0.9361,0.9382,3061
2013-11-08,22:00:00,0.9383,0.9383,0.9363,0.9369,1585
2013-11-08,22:05:00,0.9369,0.9379,0.9369,0.9377,1424
2013-11-08,22:10:00,0.9377,0.9380,0.9371,0.9373,584
2013-11-08,22:15:00,0.9372,0.9373,0.9361,0.9363,1267
2013-11-08,22:20:00,0.9364,0.9366,0.9352,0.9357,2082
2013-11-08,22:25:00,0.9356,0.9362,0.9355,0.9362,1260
2013-11-08,22:30:00,0.9362,0.9366,0.9358,0.9364,1500
2013-11-08,22:35:00,0.9364,0.9364,0.9355,0.9355,789
2013-11-08,22:40:00,0.9357,0.9358,0.9354,0.9357,1097
2013-11-08,22:45:00,0.9356,0.9356,0.9339,0.9347,2421
2013-11-08,22:50:00,0.9346,0.9347,0.9340,0.9345,1463
2013-11-08,22:55:00,0.9346,0.9351,0.9343,0.9346,1334
2013-11-08,23:00:00,0.9346,0.9356,0.9345,0.9354,1747
2013-11-08,23:05:00,0.9353,0.9356,0.9349,0.9354,1146
2013-11-08,23:10:00,0.9354,0.9354,0.9347,0.9351,387
2013-11-08,23:15:00,0.9350,0.9350,0.9343,0.9344,677
2013-11-08,23:20:00,0.9345,0.9346,0.9335,0.9336,1501
2013-11-08,23:25:00,0.9337,0.9337,0.9332,0.9334,1243
2013-11-08,23:30:00,0.9333,0.9338,0.9329,0.9337,1495
2013-11-08,23:35:00,0.9336,0.9348,0.9334,0.9347,1871
2013-11-08,23:40:00,0.9347,0.9348,0.9343,0.9347,787
2013-11-08,23:45:00,0.9346,0.9349,0.9344,0.9349,801
2013-11-08,23:50:00,0.9349,0.9349,0.9344,0.9349,664
2013-11-08,23:55:00,0.9348,0.9351,0.9346,0.9351,1118
2013-11-09,00:00:00,0.9351,0.9354,0.9349,0.9353,517
2013-11-09,00:05:00,0.9353,0.9357,0.9350,0.9351,637
2013-11-09,00:10:00,0.9351,0.9353,0.9350,0.9352,323
2013-11-09,00:15:00,0.9352,0.9358,0.9352,0.9355,978
2013-11-09,00:20:00,0.9355,0.9355,0.9350,0.9351,597
2013-11-09,00:25:00,0.9351,0.9352,0.9347,0.9349,337
2013-11-09,00:30:00,0.9349,0.9350,0.9346,0.9348,747
2013-11-09,00:35:00,0.9348,0.9354,0.9346,0.9354,1198
2013-11-09,00:40:00,0.9354,0.9357,0.9353,0.9354,513
2013-11-09,00:45:00,0.9354,0.9355,0.9351,0.9355,433
2013-11-09,00:50:00,0.9355,0.9360,0.9355,0.9360,766
2013-11-09,00:55:00,0.9359,0.9359,0.9357,0.9358,233
2013-11-09,01:00:00,0.9358,0.9361,0.9357,0.9357,255
2013-11-09,01:05:00,0.9358,0.9363,0.9356,0.9362,552
2013-11-09,01:10:00,0.9362,0.9365,0.9362,0.9364,532
2013-11-09,01:15:00,0.9364,0.9365,0.9362,0.9362,392
2013-11-09,01:20:00,0.9362,0.9365,0.9362,0.9364,300
2013-11-09,01:25:00,0.9364,0.9367,0.9364,0.9365,282
2013-11-09,01:30:00,0.9364,0.9365,0.9362,0.9362,280
2013-11-09,01:35:00,0.9362,0.9366,0.9362,0.9363,231
2013-11-09,01:40:00,0.9363,0.9367,0.9363,0.9365,225
2013-11-09,01:45:00,0.9365,0.9367,0.9365,0.9367,142
2013-11-09,01:50:00,0.9366,0.9366,0.9364,0.9364,71
2013-11-09,01:55:00,0.9365,0.9368,0.9364,0.9368,254
2013-11-09,02:00:00,0.9367,0.9367,0.9360,0.9363,479
2013-11-09,02:05:00,0.9363,0.9365,0.9363,0.9365,69
2013-11-09,02:10:00,0.9364,0.9366,0.9364,0.9365,195
2013-11-09,02:15:00,0.9366,0.9368,0.9360,0.9360,327
2013-11-09,02:20:00,0.9360,0.9364,0.9360,0.9364,114
2013-11-09,02:25:00,0.9365,0.9368,0.9364,0.9365,373
2013-11-09,02:30:00,0.9364,0.9366,0.9364,0.9365,64
2013-11-09,02:35:00,0.9365,0.9367,0.9365,0.9365,69
2013-11-09,02:40:00,0.9364,0.9365,0.9362,0.9365,181
2013-11-09,02:45:00,0.9365,0.9367,0.9363,0.9364,117
2013-11-09,02:50:00,0.9363,0.9363,0.9359,0.9360,327
2013-11-09,02:55:00,0.9361,0.9361,0.9356,0.9356,490
2013-11-09,03:00:00,0.9357,0.9360,0.9357,0.9358,135
2013-11-09,03:05:00,0.9357,0.9358,0.9355,0.9357,179
2013-11-09,03:10:00,0.9357,0.9357,0.9355,0.9356,183
2013-11-09,03:15:00,0.9355,0.9356,0.9354,0.9355,116
2013-11-09,03:20:00,0.9356,0.9356,0.9354,0.9355,201
2013-11-09,03:25:00,0.9355,0.9358,0.9354,0.9358,158
2013-11-09,03:30:00,0.9359,0.9359,0.9357,0.9357,149
2013-11-09,03:35:00,0.9357,0.9358,0.9357,0.9357,44
2013-11-09,03:40:00,0.9357,0.9357,0.9355,0.9355,290
2013-11-09,03:45:00,0.9355,0.9355,0.9354,0.9354,166
2013-11-09,03:50:00,0.9354,0.9356,0.9353,0.9356,262
2013-11-09,03:55:00,0.9356,0.9358,0.9351,0.9352,697
2013-11-09,04:00:00,0.9353,0.9355,0.9353,0.9355,342
2013-11-09,04:05:00,0.9355,0.9357,0.9354,0.9356,169
2013-11-09,04:10:00,0.9356,0.9357,0.9356,0.9357,39
2013-11-09,04:15:00,0.9357,0.9358,0.9357,0.9358,88
2013-11-09,04:20:00,0.9358,0.9359,0.9357,0.9359,112
2013-11-09,04:25:00,0.9359,0.9359,0.9355,0.9356,215
2013-11-09,04:30:00,0.9356,0.9358,0.9354,0.9358,161
2013-11-09,04:35:00,0.9358,0.9358,0.9357,0.9358,21
2013-11-09,04:40:00,0.9358,0.9358,0.9356,0.9358,97
2013-11-09,04:45:00,0.9357,0.9359,0.9356,0.9356,160
2013-11-09,04:50:00,0.9356,0.9359,0.9356,0.9358,169
2013-11-09,04:55:00,0.9358,0.9359,0.9357,0.9359,244
2013-11-09,05:00:00,0.9360,0.9361,0.9358,0.9358,128
2013-11-09,05:05:00,0.9358,0.9358,0.9353,0.9354,129
2013-11-09,05:10:00,0.9353,0.9358,0.9351,0.9355,149
2013-11-09,05:15:00,0.9356,0.9357,0.9356,0.9357,43
2013-11-09,05:20:00,0.9356,0.9360,0.9356,0.9358,46
2013-11-09,05:25:00,0.9359,0.9359,0.9355,0.9355,16
2013-11-09,05:30:00,0.9357,0.9359,0.9353,0.9355,73
2013-11-09,05:35:00,0.9356,0.9358,0.9356,0.9356,18
2013-11-09,05:40:00,0.9357,0.9360,0.9357,0.9360,26
2013-11-09,05:45:00,0.9360,0.9363,0.9360,0.9361,29
2013-11-09,05:50:00,0.9359,0.9360,0.9358,0.9360,12
2013-11-09,05:55:00,0.9358,0.9364,0.9358,0.9364,26
2013-11-09,06:00:00,0.9353,0.9353,0.9353,0.9353,1
2013-11-11,07:00:00,0.9361,0.9362,0.9351,0.9354,721
2013-11-11,07:05:00,0.9355,0.9356,0.9350,0.9350,273
2013-11-11,07:10:00,0.9351,0.9351,0.9347,0.9348,112
2013-11-11,07:15:00,0.9348,0.9352,0.9348,0.9351,72
2013-11-11,07:20:00,0.9350,0.9353,0.9350,0.9353,85
2013-11-11,07:25:00,0.9352,0.9355,0.9352,0.9354,134
2013-11-11,07:30:00,0.9354,0.9355,0.9354,0.9355,51
2013-11-11,07:35:00,0.9353,0.9354,0.9351,0.9351,25
2013-11-11,07:40:00,0.9351,0.9352,0.9348,0.9351,115
2013-11-11,07:45:00,0.9353,0.9354,0.9352,0.9354,67
2013-11-11,07:50:00,0.9352,0.9353,0.9348,0.9350,189
2013-11-11,07:55:00,0.9349,0.9349,0.9346,0.9348,156
2013-11-11,08:00:00,0.9348,0.9351,0.9345,0.9348,331
2013-11-11,08:05:00,0.9349,0.9351,0.9349,0.9350,173
2013-11-11,08:10:00,0.9351,0.9353,0.9350,0.9353,143
2013-11-11,08:15:00,0.9353,0.9357,0.9353,0.9357,430
2013-11-11,08:20:00,0.9357,0.9359,0.9357,0.9358,295
2013-11-11,08:25:00,0.9358,0.9361,0.9356,0.9360,225
2013-11-11,08:30:00,0.9360,0.9360,0.9352,0.9355,294
2013-11-11,08:35:00,0.9354,0.9361,0.9353,0.9358,168
2013-11-11,08:40:00,0.9358,0.9367,0.9358,0.9362,297
2013-11-11,08:45:00,0.9361,0.9363,0.9358,0.9361,110
2013-11-11,08:50:00,0.9361,0.9362,0.9359,0.9361,219
2013-11-11,08:55:00,0.9360,0.9361,0.9354,0.9357,159
2013-11-11,09:00:00,0.9358,0.9359,0.9355,0.9359,125
2013-11-11,09:05:00,0.9358,0.9359,0.9354,0.9356,207
2013-11-11,09:10:00,0.9356,0.9357,0.9356,0.9357,60
2013-11-11,09:15:00,0.9358,0.9365,0.9358,0.9365,226
2013-11-11,09:20:00,0.9364,0.9364,0.9360,0.9361,70
2013-11-11,09:25:00,0.9361,0.9361,0.9360,0.9360,52
2013-11-11,09:30:00,0.9360,0.9363,0.9360,0.9362,248
2013-11-11,09:35:00,0.9362,0.9368,0.9361,0.9365,273
2013-11-11,09:40:00,0.9365,0.9366,0.9361,0.9362,163
2013-11-11,09:45:00,0.9362,0.9365,0.9361,0.9361,118
2013-11-11,09:50:00,0.9361,0.9361,0.9356,0.9358,231
2013-11-11,09:55:00,0.9359,0.9359,0.9357,0.9357,54
2013-11-11,10:00:00,0.9356,0.9356,0.9354,0.9354,293
2013-11-11,10:05:00,0.9355,0.9358,0.9355,0.9357,62
2013-11-11,10:10:00,0.9358,0.9359,0.9355,0.9356,262
2013-11-11,10:15:00,0.9355,0.9360,0.9355,0.9359,124
2013-11-11,10:20:00,0.9359,0.9360,0.9356,0.9356,36
2013-11-11,10:25:00,0.9356,0.9361,0.9355,0.9361,114
2013-11-11,10:30:00,0.9360,0.9361,0.9357,0.9359,50
2013-11-11,10:35:00,0.9360,0.9362,0.9359,0.9359,75
2013-11-11,10:40:00,0.9359,0.9361,0.9359,0.9361,28
2013-11-11,10:45:00,0.9362,0.9363,0.9362,0.9363,88
2013-11-11,10:50:00,0.9363,0.9364,0.9363,0.9363,55
2013-11-11,10:55:00,0.9362,0.9362,0.9360,0.9360,54
2013-11-11,11:00:00,0.9360,0.9360,0.9359,0.9360,28
2013-11-11,11:05:00,0.9360,0.9361,0.9357,0.9358,233
2013-11-11,11:10:00,0.9358,0.9360,0.9357,0.9359,125
2013-11-11,11:15:00,0.9359,0.9363,0.9359,0.9361,62
2013-11-11,11:20:00,0.9362,0.9363,0.9362,0.9362,9
2013-11-11,11:25:00,0.9361,0.9361,0.9357,0.9359,118
2013-11-11,11:30:00,0.9360,0.9361,0.9357,0.9361,46
2013-11-11,11:35:00,0.9362,0.9362,0.9359,0.9359,49
2013-11-11,11:40:00,0.9359,0.9361,0.9359,0.9361,60
2013-11-11,11:45:00,0.9362,0.9364,0.9362,0.9364,106
2013-11-11,11:50:00,0.9363,0.9363,0.9360,0.9362,34
2013-11-11,11:55:00,0.9362,0.9363,0.9359,0.9359,37
2013-11-11,12:00:00,0.9359,0.9361,0.9357,0.9361,96
2013-11-11,12:05:00,0.9360,0.9361,0.9359,0.9361,119
2013-11-11,12:10:00,0.9360,0.9361,0.9359,0.9360,101
2013-11-11,12:15:00,0.9360,0.9362,0.9359,0.9359,38
2013-11-11,12:20:00,0.9358,0.9359,0.9357,0.9357,37
2013-11-11,12:25:00,0.9357,0.9361,0.9357,0.9360,46
2013-11-11,12:30:00,0.9359,0.9361,0.9359,0.9361,74
2013-11-11,12:35:00,0.9361,0.9364,0.9358,0.9358,124
2013-11-11,12:40:00,0.9359,0.9359,0.9358,0.9358,20
2013-11-11,12:45:00,0.9359,0.9360,0.9358,0.9359,35
2013-11-11,12:50:00,0.9359,0.9360,0.9359,0.9360,8
2013-11-11,12:55:00,0.9360,0.9360,0.9360,0.9360,21
2013-11-11,13:00:00,0.9359,0.9361,0.9359,0.9361,45
2013-11-11,13:05:00,0.9360,0.9363,0.9360,0.9363,26
2013-11-11,13:10:00,0.9362,0.9365,0.9362,0.9363,131
2013-11-11,13:15:00,0.9363,0.9365,0.9363,0.9363,51
2013-11-11,13:20:00,0.9364,0.9365,0.9363,0.9365,132
2013-11-11,13:25:00,0.9365,0.9365,0.9364,0.9364,25
2013-11-11,13:30:00,0.9363,0.9363,0.9358,0.9358,204
2013-11-11,13:35:00,0.9359,0.9359,0.9358,0.9358,37
2013-11-11,13:40:00,0.9359,0.9362,0.9359,0.9360,32
2013-11-11,13:45:00,0.9360,0.9363,0.9360,0.9363,33
2013-11-11,13:50:00,0.9362,0.9362,0.9359,0.9359,69
2013-11-11,13:55:00,0.9359,0.9359,0.9358,0.9358,43
2013-11-11,14:00:00,0.9359,0.9360,0.9357,0.9359,81
2013-11-11,14:05:00,0.9359,0.9361,0.9359,0.9360,27
2013-11-11,14:10:00,0.9360,0.9360,0.9360,0.9360,2
2013-11-11,14:15:00,0.9361,0.9361,0.9360,0.9360,18
2013-11-11,14:20:00,0.9360,0.9361,0.9360,0.9361,72
2013-11-11,14:25:00,0.9361,0.9362,0.9361,0.9362,35
2013-11-11,14:30:00,0.9361,0.9361,0.9359,0.9361,158
2013-11-11,14:35:00,0.9362,0.9363,0.9361,0.9363,18
2013-11-11,14:40:00,0.9363,0.9363,0.9359,0.9362,108
2013-11-11,14:45:00,0.9362,0.9362,0.9360,0.9360,39
2013-11-11,14:50:00,0.9360,0.9363,0.9360,0.9362,64
2013-11-11,14:55:00,0.9362,0.9363,0.9360,0.9360,81
2013-11-11,15:00:00,0.9361,0.9363,0.9360,0.9362,134
2013-11-11,15:05:00,0.9363,0.9364,0.9362,0.9364,177
2013-11-11,15:10:00,0.9363,0.9364,0.9362,0.9364,70
2013-11-11,15:15:00,0.9363,0.9364,0.9362,0.9363,30
2013-11-11,15:20:00,0.9364,0.9364,0.9362,0.9362,208
2013-11-11,15:25:00,0.9362,0.9363,0.9361,0.9361,177
2013-11-11,15:30:00,0.9360,0.9364,0.9360,0.9363,132
2013-11-11,15:35:00,0.9364,0.9366,0.9362,0.9366,167
2013-11-11,15:40:00,0.9366,0.9367,0.9364,0.9367,180
2013-11-11,15:45:00,0.9367,0.9367,0.9363,0.9363,328
2013-11-11,15:50:00,0.9363,0.9364,0.9362,0.9364,185
2013-11-11,15:55:00,0.9363,0.9365,0.9362,0.9363,166
2013-11-11,16:00:00,0.9362,0.9364,0.9361,0.9362,69
2013-11-11,16:05:00,0.9361,0.9364,0.9360,0.9362,193
2013-11-11,16:10:00,0.9362,0.9364,0.9361,0.9363,216
2013-11-11,16:15:00,0.9362,0.9364,0.9361,0.9363,109
2013-11-11,16:20:00,0.9363,0.9364,0.9362,0.9363,104
2013-11-11,16:25:00,0.9363,0.9364,0.9361,0.9362,170
2013-11-11,16:30:00,0.9361,0.9362,0.9357,0.9357,155
2013-11-11,16:35:00,0.9357,0.9359,0.9356,0.9357,312
2013-11-11,16:40:00,0.9357,0.9362,0.9357,0.9361,293
2013-11-11,16:45:00,0.9361,0.9362,0.9360,0.9361,74
2013-11-11,16:50:00,0.9362,0.9363,0.9360,0.9360,146
2013-11-11,16:55:00,0.9358,0.9358,0.9357,0.9358,91
2013-11-11,17:00:00,0.9358,0.9358,0.9356,0.9357,133
2013-11-11,17:05:00,0.9358,0.9358,0.9353,0.9355,477
2013-11-11,17:10:00,0.9356,0.9356,0.9353,0.9355,91
2013-11-11,17:15:00,0.9354,0.9354,0.9348,0.9352,579
2013-11-11,17:20:00,0.9351,0.9352,0.9349,0.9350,198
2013-11-11,17:25:00,0.9350,0.9351,0.9348,0.9349,71
2013-11-11,17:30:00,0.9349,0.9351,0.9348,0.9348,200
2013-11-11,17:35:00,0.9348,0.9348,0.9343,0.9346,383
2013-11-11,17:40:00,0.9347,0.9348,0.9347,0.9348,111
2013-11-11,17:45:00,0.9348,0.9349,0.9344,0.9344,265
2013-11-11,17:50:00,0.9344,0.9346,0.9344,0.9346,89
2013-11-11,17:55:00,0.9345,0.9347,0.9341,0.9347,307
2013-11-11,18:00:00,0.9348,0.9348,0.9341,0.9344,240
2013-11-11,18:05:00,0.9344,0.9345,0.9341,0.9342,92
2013-11-11,18:10:00,0.9343,0.9346,0.9342,0.9342,158
2013-11-11,18:15:00,0.9342,0.9342,0.9341,0.9342,84
2013-11-11,18:20:00,0.9341,0.9350,0.9341,0.9349,719
2013-11-11,18:25:00,0.9349,0.9351,0.9348,0.9350,241
2013-11-11,18:30:00,0.9349,0.9350,0.9347,0.9348,97
2013-11-11,18:35:00,0.9348,0.9348,0.9348,0.9348,48
2013-11-11,18:40:00,0.9348,0.9348,0.9346,0.9346,305
2013-11-11,18:45:00,0.9346,0.9347,0.9344,0.9344,276
2013-11-11,18:50:00,0.9344,0.9344,0.9335,0.9338,1215
2013-11-11,18:55:00,0.9338,0.9338,0.9335,0.9335,333
2013-11-11,19:00:00,0.9335,0.9338,0.9335,0.9338,284
2013-11-11,19:05:00,0.9337,0.9341,0.9336,0.9341,211
2013-11-11,19:10:00,0.9341,0.9345,0.9340,0.9343,543
2013-11-11,19:15:00,0.9343,0.9343,0.9338,0.9339,298
2013-11-11,19:20:00,0.9339,0.9341,0.9339,0.9341,50
2013-11-11,19:25:00,0.9341,0.9342,0.9340,0.9342,125
2013-11-11,19:30:00,0.9343,0.9345,0.9343,0.9343,67
2013-11-11,19:35:00,0.9343,0.9344,0.9342,0.9343,41
2013-11-11,19:40:00,0.9343,0.9343,0.9341,0.9341,52
2013-11-11,19:45:00,0.9340,0.9342,0.9340,0.9340,60
2013-11-11,19:50:00,0.9340,0.9341,0.9340,0.9340,33
2013-11-11,19:55:00,0.9339,0.9341,0.9337,0.9337,260
2013-11-11,20:00:00,0.9336,0.9341,0.9336,0.9340,50
2013-11-11,20:05:00,0.9339,0.9340,0.9339,0.9339,52
2013-11-11,20:10:00,0.9339,0.9339,0.9337,0.9337,117
2013-11-11,20:15:00,0.9337,0.9337,0.9336,0.9337,115
2013-11-11,20:20:00,0.9337,0.9337,0.9336,0.9336,59
2013-11-11,20:25:00,0.9337,0.9338,0.9336,0.9338,114
2013-11-11,20:30:00,0.9337,0.9339,0.9337,0.9338,38
2013-11-11,20:35:00,0.9338,0.9338,0.9336,0.9337,89
2013-11-11,20:40:00,0.9337,0.9337,0.9334,0.9335,207
2013-11-11,20:45:00,0.9335,0.9337,0.9334,0.9335,134
2013-11-11,20:50:00,0.9336,0.9337,0.9334,0.9335,201
2013-11-11,20:55:00,0.9334,0.9336,0.9334,0.9336,125
2013-11-11,21:00:00,0.9336,0.9336,0.9335,0.9335,128
2013-11-11,21:05:00,0.9334,0.9336,0.9334,0.9334,219
2013-11-11,21:10:00,0.9335,0.9336,0.9334,0.9335,239
2013-11-11,21:15:00,0.9335,0.9336,0.9334,0.9336,167
2013-11-11,21:20:00,0.9335,0.9336,0.9333,0.9335,182
2013-11-11,21:25:00,0.9334,0.9334,0.9333,0.9334,212
2013-11-11,21:30:00,0.9334,0.9334,0.9332,0.9333,88
2013-11-11,21:35:00,0.9333,0.9335,0.9333,0.9334,140
2013-11-11,21:40:00,0.9333,0.9334,0.9327,0.9327,1295
2013-11-11,21:45:00,0.9328,0.9336,0.9326,0.9335,1138
2013-11-11,21:50:00,0.9335,0.9338,0.9335,0.9335,286
2013-11-11,21:55:00,0.9335,0.9336,0.9333,0.9334,113
2013-11-11,22:00:00,0.9333,0.9336,0.9333,0.9335,103
2013-11-11,22:05:00,0.9334,0.9334,0.9332,0.9333,127
2013-11-11,22:10:00,0.9334,0.9335,0.9330,0.9332,170
2013-11-11,22:15:00,0.9332,0.9333,0.9329,0.9329,250
2013-11-11,22:20:00,0.9330,0.9335,0.9329,0.9335,290
2013-11-11,22:25:00,0.9335,0.9337,0.9332,0.9336,400
2013-11-11,22:30:00,0.9336,0.9337,0.9334,0.9337,295
2013-11-11,22:35:00,0.9336,0.9337,0.9335,0.9336,227
2013-11-11,22:40:00,0.9336,0.9337,0.9334,0.9335,248
2013-11-11,22:45:00,0.9335,0.9338,0.9335,0.9338,308
2013-11-11,22:50:00,0.9337,0.9337,0.9336,0.9337,167
2013-11-11,22:55:00,0.9337,0.9338,0.9333,0.9334,342
2013-11-11,23:00:00,0.9334,0.9336,0.9333,0.9336,147
2013-11-11,23:05:00,0.9335,0.9339,0.9335,0.9338,99
2013-11-11,23:10:00,0.9339,0.9341,0.9338,0.9340,548
2013-11-11,23:15:00,0.9340,0.9340,0.9337,0.9339,311
2013-11-11,23:20:00,0.9339,0.9342,0.9337,0.9342,441
2013-11-11,23:25:00,0.9341,0.9342,0.9338,0.9340,224
2013-11-11,23:30:00,0.9339,0.9343,0.9339,0.9343,232
2013-11-11,23:35:00,0.9342,0.9343,0.9340,0.9341,254
2013-11-11,23:40:00,0.9340,0.9343,0.9339,0.9343,209
2013-11-11,23:45:00,0.9343,0.9346,0.9341,0.9343,277
2013-11-11,23:50:00,0.9342,0.9343,0.9338,0.9338,493
2013-11-11,23:55:00,0.9339,0.9342,0.9335,0.9341,1179
2013-11-12,00:00:00,0.9341,0.9341,0.9337,0.9338,494
2013-11-12,00:05:00,0.9337,0.9337,0.9333,0.9334,377
2013-11-12,00:10:00,0.9334,0.9334,0.9329,0.9334,814
2013-11-12,00:15:00,0.9333,0.9333,0.9331,0.9333,228
2013-11-12,00:20:00,0.9332,0.9333,0.9330,0.9331,303
2013-11-12,00:25:00,0.9331,0.9334,0.9331,0.9333,240
2013-11-12,00:30:00,0.9332,0.9333,0.9331,0.9332,233
2013-11-12,00:35:00,0.9333,0.9333,0.9330,0.9331,154
2013-11-12,00:40:00,0.9330,0.9334,0.9330,0.9332,255
2013-11-12,00:45:00,0.9332,0.9334,0.9331,0.9332,187
2013-11-12,00:50:00,0.9333,0.9333,0.9331,0.9332,146
2013-11-12,00:55:00,0.9332,0.9332,0.9328,0.9329,166
2013-11-12,01:00:00,0.9328,0.9331,0.9326,0.9329,485
2013-11-12,01:05:00,0.9329,0.9329,0.9326,0.9329,361
2013-11-12,01:10:00,0.9330,0.9330,0.9325,0.9326,424
2013-11-12,01:15:00,0.9326,0.9329,0.9325,0.9326,267
2013-11-12,01:20:00,0.9327,0.9332,0.9327,0.9331,294
2013-11-12,01:25:00,0.9331,0.9332,0.9331,0.9331,138
2013-11-12,01:30:00,0.9330,0.9332,0.9330,0.9330,141
2013-11-12,01:35:00,0.9329,0.9329,0.9326,0.9327,510
2013-11-12,01:40:00,0.9327,0.9329,0.9327,0.9328,306
2013-11-12,01:45:00,0.9328,0.9328,0.9326,0.9328,410
2013-11-12,01:50:00,0.9328,0.9328,0.9326,0.9328,107
2013-11-12,01:55:00,0.9328,0.9328,0.9323,0.9323,824
2013-11-12,02:00:00,0.9323,0.9325,0.9323,0.9325,226
2013-11-12,02:05:00,0.9325,0.9326,0.9325,0.9326,191
2013-11-12,02:10:00,0.9325,0.9325,0.9323,0.9325,135
2013-11-12,02:15:00,0.9325,0.9326,0.9325,0.9326,169
2013-11-12,02:20:00,0.9326,0.9326,0.9325,0.9326,69
2013-11-12,02:25:00,0.9325,0.9325,0.9324,0.9325,48
2013-11-12,02:30:00,0.9326,0.9326,0.9325,0.9326,80
2013-11-12,02:35:00,0.9326,0.9328,0.9326,0.9327,80
2013-11-12,02:40:00,0.9327,0.9327,0.9326,0.9327,12
2013-11-12,02:45:00,0.9327,0.9328,0.9327,0.9328,64
2013-11-12,02:50:00,0.9329,0.9329,0.9328,0.9329,117
2013-11-12,02:55:00,0.9329,0.9333,0.9329,0.9332,202
2013-11-12,03:00:00,0.9333,0.9333,0.9331,0.9331,77
2013-11-12,03:05:00,0.9331,0.9333,0.9331,0.9333,113
2013-11-12,03:10:00,0.9333,0.9333,0.9331,0.9333,95
2013-11-12,03:15:00,0.9333,0.9333,0.9332,0.9333,80
2013-11-12,03:20:00,0.9333,0.9335,0.9332,0.9335,200
2013-11-12,03:25:00,0.9335,0.9336,0.9334,0.9335,175
2013-11-12,03:30:00,0.9335,0.9337,0.9335,0.9337,386
2013-11-12,03:35:00,0.9336,0.9338,0.9336,0.9336,156
2013-11-12,03:40:00,0.9336,0.9337,0.9336,0.9336,64
2013-11-12,03:45:00,0.9335,0.9335,0.9334,0.9334,226
2013-11-12,03:50:00,0.9334,0.9335,0.9333,0.9333,292
2013-11-12,03:55:00,0.9333,0.9336,0.9333,0.9333,250
2013-11-12,04:00:00,0.9333,0.9334,0.9333,0.9334,45
2013-11-12,04:05:00,0.9334,0.9334,0.9332,0.9332,143
2013-11-12,04:10:00,0.9332,0.9333,0.9331,0.9332,85
2013-11-12,04:15:00,0.9333,0.9334,0.9333,0.9333,31
2013-11-12,04:20:00,0.9334,0.9335,0.9334,0.9335,64
2013-11-12,04:25:00,0.9335,0.9335,0.9335,0.9335,38
2013-11-12,04:30:00,0.9335,0.9335,0.9334,0.9335,86
2013-11-12,04:35:00,0.9334,0.9334,0.9331,0.9332,382
2013-11-12,04:40:00,0.9332,0.9333,0.9332,0.9332,18
2013-11-12,04:45:00,0.9332,0.9333,0.9332,0.9332,33
2013-11-12,04:50:00,0.9333,0.9335,0.9333,0.9335,80
2013-11-12,04:55:00,0.9336,0.9337,0.9334,0.9336,328
2013-11-12,05:00:00,0.9336,0.9339,0.9336,0.9338,98
2013-11-12,05:05:00,0.9338,0.9342,0.9337,0.9341,368
2013-11-12,05:10:00,0.9341,0.9342,0.9336,0.9338,259
2013-11-12,05:15:00,0.9339,0.9341,0.9339,0.9340,55
2013-11-12,05:20:00,0.9338,0.9338,0.9336,0.9336,21
2013-11-12,05:25:00,0.9336,0.9336,0.9334,0.9334,93
2013-11-12,05:30:00,0.9335,0.9335,0.9334,0.9334,16
2013-11-12,05:35:00,0.9334,0.9335,0.9334,0.9335,52
2013-11-12,05:40:00,0.9335,0.9335,0.9335,0.9335,13
2013-11-12,05:45:00,0.9336,0.9336,0.9335,0.9336,21
2013-11-12,05:50:00,0.9335,0.9336,0.9335,0.9335,5
2013-11-12,05:55:00,0.9335,0.9340,0.9334,0.9340,144
2013-11-12,06:05:00,0.9323,0.9323,0.9323,0.9323,1
2013-11-12,07:00:00,0.9333,0.9339,0.9332,0.9339,417
2013-11-12,07:05:00,0.9338,0.9340,0.9336,0.9338,230
2013-11-12,07:10:00,0.9338,0.9338,0.9336,0.9337,29
2013-11-12,07:15:00,0.9338,0.9342,0.9337,0.9342,79
2013-11-12,07:20:00,0.9341,0.9341,0.9340,0.9340,24
2013-11-12,07:25:00,0.9340,0.9340,0.9338,0.9339,14
2013-11-12,07:30:00,0.9340,0.9344,0.9339,0.9343,73
2013-11-12,07:35:00,0.9344,0.9347,0.9344,0.9346,162
2013-11-12,07:40:00,0.9346,0.9346,0.9344,0.9344,121
2013-11-12,07:45:00,0.9345,0.9345,0.9342,0.9343,81
2013-11-12,07:50:00,0.9342,0.9343,0.9341,0.9342,13
2013-11-12,07:55:00,0.9342,0.9343,0.9341,0.9342,13
2013-11-12,08:00:00,0.9343,0.9343,0.9339,0.9341,87
2013-11-12,08:05:00,0.9342,0.9345,0.9342,0.9344,163
2013-11-12,08:10:00,0.9344,0.9346,0.9341,0.9343,139
2013-11-12,08:15:00,0.9342,0.9343,0.9341,0.9341,76
2013-11-12,08:20:00,0.9342,0.9343,0.9341,0.9342,84
2013-11-12,08:25:00,0.9343,0.9347,0.9343,0.9346,100
2013-11-12,08:30:00,0.9345,0.9345,0.9320,0.9323,1636
2013-11-12,08:35:00,0.9323,0.9324,0.9317,0.9323,735
2013-11-12,08:40:00,0.9323,0.9323,0.9320,0.9321,95
2013-11-12,08:45:00,0.9322,0.9325,0.9315,0.9320,423
2013-11-12,08:50:00,0.9320,0.9328,0.9320,0.9327,375
2013-11-12,08:55:00,0.9326,0.9328,0.9325,0.9328,46
2013-11-12,09:00:00,0.9328,0.9331,0.9327,0.9331,316
2013-11-12,09:05:00,0.9330,0.9330,0.9323,0.9327,212
2013-11-12,09:10:00,0.9327,0.9330,0.9322,0.9325,407
2013-11-12,09:15:00,0.9326,0.9330,0.9324,0.9324,140
2013-11-12,09:20:00,0.9324,0.9326,0.9320,0.9320,172
2013-11-12,09:25:00,0.9321,0.9323,0.9314,0.9318,324
2013-11-12,09:30:00,0.9317,0.9319,0.9312,0.9314,312
2013-11-12,09:35:00,0.9314,0.9319,0.9314,0.9318,123
2013-11-12,09:40:00,0.9318,0.9320,0.9317,0.9319,72
2013-11-12,09:45:00,0.9320,0.9322,0.9320,0.9321,73
2013-11-12,09:50:00,0.9321,0.9322,0.9320,0.9322,20
2013-11-12,09:55:00,0.9321,0.9321,0.9317,0.9320,131
2013-11-12,10:00:00,0.9320,0.9320,0.9314,0.9316,119
2013-11-12,10:05:00,0.9315,0.9316,0.9310,0.9310,338
2013-11-12,10:10:00,0.9311,0.9313,0.9311,0.9312,205
2013-11-12,10:15:00,0.9312,0.9312,0.9308,0.9310,355
2013-11-12,10:20:00,0.9310,0.9310,0.9306,0.9307,337
2013-11-12,10:25:00,0.9307,0.9309,0.9306,0.9308,118
2013-11-12,10:30:00,0.9307,0.9307,0.9304,0.9306,194
2013-11-12,10:35:00,0.9306,0.9309,0.9306,0.9307,190
2013-11-12,10:40:00,0.9308,0.9311,0.9308,0.9311,82
2013-11-12,10:45:00,0.9311,0.9312,0.9308,0.9309,135
2013-11-12,10:50:00,0.9308,0.9309,0.9307,0.9308,113
2013-11-12,10:55:00,0.9308,0.9311,0.9308,0.9310,55
2013-11-12,11:00:00,0.9309,0.9312,0.9308,0.9310,263
2013-11-12,11:05:00,0.9311,0.9312,0.9310,0.9310,60
2013-11-12,11:10:00,0.9309,0.9310,0.9307,0.9310,143
2013-11-12,11:15:00,0.9310,0.9311,0.9310,0.9311,97
2013-11-12,11:20:00,0.9311,0.9313,0.9310,0.9311,165
2013-11-12,11:25:00,0.9312,0.9313,0.9311,0.9312,89
2013-11-12,11:30:00,0.9313,0.9317,0.9313,0.9316,133
2013-11-12,11:35:00,0.9315,0.9315,0.9312,0.9312,88
2013-11-12,11:40:00,0.9311,0.9313,0.9310,0.9310,77
2013-11-12,11:45:00,0.9310,0.9314,0.9310,0.9313,57
2013-11-12,11:50:00,0.9314,0.9315,0.9312,0.9313,125
2013-11-12,11:55:00,0.9313,0.9314,0.9313,0.9313,19
2013-11-12,12:00:00,0.9314,0.9315,0.9314,0.9315,60
2013-11-12,12:05:00,0.9316,0.9317,0.9315,0.9316,62
2013-11-12,12:10:00,0.9316,0.9316,0.9312,0.9315,117
2013-11-12,12:15:00,0.9315,0.9315,0.9313,0.9314,23
2013-11-12,12:20:00,0.9315,0.9315,0.9314,0.9314,97
2013-11-12,12:25:00,0.9314,0.9316,0.9314,0.9316,44
2013-11-12,12:30:00,0.9316,0.9319,0.9316,0.9319,186
2013-11-12,12:35:00,0.9319,0.9320,0.9316,0.9316,126
2013-11-12,12:40:00,0.9316,0.9316,0.9314,0.9314,15
2013-11-12,12:45:00,0.9314,0.9315,0.9313,0.9315,22
2013-11-12,12:50:00,0.9315,0.9318,0.9315,0.9318,129
2013-11-12,12:55:00,0.9317,0.9317,0.9313,0.9313,93
2013-11-12,13:00:00,0.9315,0.9315,0.9313,0.9313,130
2013-11-12,13:05:00,0.9313,0.9313,0.9309,0.9313,203
2013-11-12,13:10:00,0.9314,0.9314,0.9310,0.9310,54
2013-11-12,13:15:00,0.9311,0.9312,0.9310,0.9310,88
2013-11-12,13:20:00,0.9310,0.9311,0.9306,0.9306,164
2013-11-12,13:25:00,0.9306,0.9310,0.9306,0.9309,83
2013-11-12,13:30:00,0.9310,0.9311,0.9310,0.9310,23
2013-11-12,13:35:00,0.9310,0.9310,0.9309,0.9309,34
2013-11-12,13:40:00,0.9309,0.9311,0.9307,0.9310,93
2013-11-12,13:45:00,0.9309,0.9311,0.9309,0.9311,39
2013-11-12,13:50:00,0.9310,0.9310,0.9310,0.9310,4
2013-11-12,13:55:00,0.9309,0.9311,0.9309,0.9311,89
2013-11-12,14:00:00,0.9311,0.9315,0.9311,0.9314,94
2013-11-12,14:05:00,0.9314,0.9315,0.9313,0.9315,44
2013-11-12,14:10:00,0.9316,0.9317,0.9314,0.9314,255
2013-11-12,14:15:00,0.9314,0.9314,0.9314,0.9314,39
2013-11-12,14:20:00,0.9314,0.9316,0.9314,0.9315,102
2013-11-12,14:25:00,0.9315,0.9317,0.9315,0.9315,79
2013-11-12,14:30:00,0.9316,0.9317,0.9316,0.9317,19
2013-11-12,14:35:00,0.9317,0.9317,0.9315,0.9317,38
2013-11-12,14:40:00,0.9316,0.9316,0.9314,0.9314,36
2013-11-12,14:45:00,0.9315,0.9315,0.9310,0.9312,104
2013-11-12,14:50:00,0.9312,0.9313,0.9311,0.9311,91
2013-11-12,14:55:00,0.9310,0.9312,0.9307,0.9308,201
2013-11-12,15:00:00,0.9307,0.9310,0.9304,0.9305,219
2013-11-12,15:05:00,0.9306,0.9311,0.9305,0.9311,195
2013-11-12,15:10:00,0.9310,0.9311,0.9309,0.9310,141
2013-11-12,15:15:00,0.9310,0.9310,0.9308,0.9309,91
2013-11-12,15:20:00,0.9308,0.9309,0.9305,0.9308,86
2013-11-12,15:25:00,0.9308,0.9309,0.9307,0.9308,61
2013-11-12,15:30:00,0.9308,0.9311,0.9308,0.9308,145
2013-11-12,15:35:00,0.9307,0.9308,0.9305,0.9308,135
2013-11-12,15:40:00,0.9309,0.9310,0.9308,0.9310,34
2013-11-12,15:45:00,0.9310,0.9313,0.9310,0.9311,100
2013-11-12,15:50:00,0.9312,0.9313,0.9312,0.9313,80
2013-11-12,15:55:00,0.9312,0.9312,0.9310,0.9311,103
2013-11-12,16:00:00,0.9311,0.9311,0.9306,0.9306,213
2013-11-12,16:05:00,0.9307,0.9307,0.9305,0.9307,361
2013-11-12,16:10:00,0.9307,0.9307,0.9302,0.9303,408
2013-11-12,16:15:00,0.9303,0.9306,0.9303,0.9304,252
2013-11-12,16:20:00,0.9304,0.9306,0.9302,0.9303,239
2013-11-12,16:25:00,0.9303,0.9308,0.9302,0.9307,446
2013-11-12,16:30:00,0.9307,0.9311,0.9305,0.9307,556
2013-11-12,16:35:00,0.9306,0.9306,0.9301,0.9303,261
2013-11-12,16:40:00,0.9303,0.9305,0.9303,0.9304,217
2013-11-12,16:45:00,0.9303,0.9307,0.9303,0.9306,91
2013-11-12,16:50:00,0.9307,0.9309,0.9306,0.9308,62
2013-11-12,16:55:00,0.9307,0.9311,0.9307,0.9311,403
2013-11-12,17:00:00,0.9311,0.9311,0.9309,0.9309,189
2013-11-12,17:05:00,0.9310,0.9310,0.9303,0.9303,173
2013-11-12,17:10:00,0.9303,0.9303,0.9300,0.9301,504
2013-11-12,17:15:00,0.9301,0.9304,0.9299,0.9301,484
2013-11-12,17:20:00,0.9302,0.9305,0.9302,0.9304,182
2013-11-12,17:25:00,0.9304,0.9309,0.9304,0.9309,223
2013-11-12,17:30:00,0.9307,0.9310,0.9306,0.9306,498
2013-11-12,17:35:00,0.9307,0.9310,0.9306,0.9307,339
2013-11-12,17:40:00,0.9306,0.9306,0.9301,0.9301,432
2013-11-12,17:45:00,0.9302,0.9308,0.9302,0.9306,306
2013-11-12,17:50:00,0.9306,0.9306,0.9304,0.9304,82
2013-11-12,17:55:00,0.9304,0.9305,0.9303,0.9303,105
2013-11-12,18:00:00,0.9303,0.9303,0.9302,0.9303,30
2013-11-12,18:05:00,0.9303,0.9305,0.9300,0.9305,262
2013-11-12,18:10:00,0.9304,0.9310,0.9302,0.9308,327
2013-11-12,18:15:00,0.9309,0.9311,0.9308,0.9309,394
2013-11-12,18:20:00,0.9309,0.9309,0.9307,0.9307,97
2013-11-12,18:25:00,0.9306,0.9308,0.9305,0.9305,148
2013-11-12,18:30:00,0.9306,0.9307,0.9303,0.9303,176
2013-11-12,18:35:00,0.9303,0.9303,0.9300,0.9300,146
2013-11-12,18:40:00,0.9301,0.9302,0.9297,0.9298,102
2013-11-12,18:45:00,0.9298,0.9298,0.9295,0.9298,557
2013-11-12,18:50:00,0.9298,0.9302,0.9298,0.9300,156
2013-11-12,18:55:00,0.9300,0.9304,0.9299,0.9303,250
2013-11-12,19:00:00,0.9303,0.9305,0.9300,0.9303,174
2013-11-12,19:05:00,0.9304,0.9304,0.9299,0.9299,344
2013-11-12,19:10:00,0.9300,0.9301,0.9297,0.9301,329
2013-11-12,19:15:00,0.9301,0.9304,0.9300,0.9300,277
2013-11-12,19:20:00,0.9300,0.9303,0.9299,0.9299,71
2013-11-12,19:25:00,0.9299,0.9301,0.9297,0.9301,192
2013-11-12,19:30:00,0.9300,0.9303,0.9297,0.9303,127
2013-11-12,19:35:00,0.9302,0.9304,0.9298,0.9298,78
2013-11-12,19:40:00,0.9298,0.9299,0.9296,0.9296,85
2013-11-12,19:45:00,0.9297,0.9297,0.9293,0.9293,197
2013-11-12,19:50:00,0.9293,0.9295,0.9293,0.9295,99
2013-11-12,19:55:00,0.9294,0.9296,0.9291,0.9291,421
2013-11-12,20:00:00,0.9292,0.9297,0.9291,0.9296,598
2013-11-12,20:05:00,0.9296,0.9297,0.9293,0.9296,373
2013-11-12,20:10:00,0.9296,0.9301,0.9296,0.9298,441
2013-11-12,20:15:00,0.9298,0.9299,0.9296,0.9298,89
2013-11-12,20:20:00,0.9299,0.9302,0.9299,0.9301,123
2013-11-12,20:25:00,0.9301,0.9306,0.9301,0.9306,475
2013-11-12,20:30:00,0.9305,0.9306,0.9300,0.9303,786
2013-11-12,20:35:00,0.9303,0.9304,0.9299,0.9301,313
2013-11-12,20:40:00,0.9301,0.9306,0.9301,0.9304,135
2013-11-12,20:45:00,0.9305,0.9305,0.9303,0.9304,58
2013-11-12,20:50:00,0.9304,0.9304,0.9296,0.9297,322
2013-11-12,20:55:00,0.9297,0.9298,0.9296,0.9298,255
2013-11-12,21:00:00,0.9298,0.9302,0.9296,0.9301,366
2013-11-12,21:05:00,0.9300,0.9309,0.9299,0.9307,1121
2013-11-12,21:10:00,0.9306,0.9309,0.9305,0.9306,596
2013-11-12,21:15:00,0.9306,0.9307,0.9305,0.9305,281
2013-11-12,21:20:00,0.9305,0.9308,0.9303,0.9305,324
2013-11-12,21:25:00,0.9305,0.9305,0.9303,0.9304,110
2013-11-12,21:30:00,0.9304,0.9305,0.9301,0.9302,207
2013-11-12,21:35:00,0.9302,0.9302,0.9294,0.9295,510
2013-11-12,21:40:00,0.9295,0.9300,0.9295,0.9298,244
2013-11-12,21:45:00,0.9299,0.9299,0.9297,0.9299,195
2013-11-12,21:50:00,0.9299,0.9300,0.9297,0.9300,219
2013-11-12,21:55:00,0.9300,0.9301,0.9298,0.9299,336
2013-11-12,22:00:00,0.9298,0.9302,0.9298,0.9300,337
2013-11-12,22:05:00,0.9299,0.9300,0.9297,0.9300,227
2013-11-12,22:10:00,0.9299,0.9300,0.9294,0.9295,193
2013-11-12,22:15:00,0.9296,0.9297,0.9295,0.9296,115
2013-11-12,22:20:00,0.9297,0.9297,0.9294,0.9295,284
2013-11-12,22:25:00,0.9296,0.9302,0.9296,0.9301,602
2013-11-12,22:30:00,0.9301,0.9301,0.9299,0.9300,261
2013-11-12,22:35:00,0.9300,0.9302,0.9299,0.9300,299
2013-11-12,22:40:00,0.9300,0.9310,0.9300,0.9310,1254
2013-11-12,22:45:00,0.9310,0.9310,0.9306,0.9308,505
2013-11-12,22:50:00,0.9308,0.9311,0.9304,0.9310,1220
2013-11-12,22:55:00,0.9311,0.9311,0.9304,0.9305,985
2013-11-12,23:00:00,0.9305,0.9306,0.9300,0.9303,760
2013-11-12,23:05:00,0.9303,0.9303,0.9300,0.9302,476
2013-11-12,23:10:00,0.9302,0.9305,0.9300,0.9301,355
2013-11-12,23:15:00,0.9302,0.9303,0.9300,0.9301,653
2013-11-12,23:20:00,0.9302,0.9303,0.9299,0.9299,382
2013-11-12,23:25:00,0.9299,0.9299,0.9295,0.9296,721
2013-11-12,23:30:00,0.9296,0.9297,0.9294,0.9296,361
2013-11-12,23:35:00,0.9296,0.9299,0.9296,0.9299,247
2013-11-12,23:40:00,0.9298,0.9299,0.9295,0.9298,541
2013-11-12,23:45:00,0.9297,0.9300,0.9296,0.9296,489
2013-11-12,23:50:00,0.9296,0.9298,0.9294,0.9296,480
2013-11-12,23:55:00,0.9295,0.9297,0.9291,0.9295,1077
2013-11-13,00:00:00,0.9296,0.9296,0.9292,0.9296,753
2013-11-13,00:05:00,0.9295,0.9297,0.9293,0.9294,385
2013-11-13,00:10:00,0.9294,0.9294,0.9291,0.9292,745
2013-11-13,00:15:00,0.9292,0.9293,0.9291,0.9293,356
2013-11-13,00:20:00,0.9292,0.9293,0.9285,0.9286,1116
2013-11-13,00:25:00,0.9287,0.9288,0.9284,0.9287,714
2013-11-13,00:30:00,0.9287,0.9289,0.9286,0.9287,539
2013-11-13,00:35:00,0.9287,0.9288,0.9283,0.9283,350
2013-11-13,00:40:00,0.9284,0.9285,0.9283,0.9284,238
2013-11-13,00:45:00,0.9284,0.9284,0.9280,0.9280,504
2013-11-13,00:50:00,0.9279,0.9280,0.9277,0.9278,625
2013-11-13,00:55:00,0.9279,0.9280,0.9247,0.9269,6048
2013-11-13,01:00:00,0.9268,0.9268,0.9260,0.9266,1313
2013-11-13,01:05:00,0.9266,0.9266,0.9262,0.9265,652
2013-11-13,01:10:00,0.9266,0.9271,0.9265,0.9269,852
2013-11-13,01:15:00,0.9269,0.9274,0.9268,0.9273,709
2013-11-13,01:20:00,0.9272,0.9272,0.9270,0.9271,266
2013-11-13,01:25:00,0.9271,0.9273,0.9268,0.9269,421
2013-11-13,01:30:00,0.9269,0.9270,0.9266,0.9268,411
2013-11-13,01:35:00,0.9268,0.9274,0.9268,0.9274,235
2013-11-13,01:40:00,0.9275,0.9275,0.9271,0.9274,179
2013-11-13,01:45:00,0.9274,0.9278,0.9273,0.9277,678
2013-11-13,01:50:00,0.9277,0.9279,0.9277,0.9278,349
2013-11-13,01:55:00,0.9278,0.9280,0.9273,0.9274,486
2013-11-13,02:00:00,0.9275,0.9275,0.9271,0.9272,192
2013-11-13,02:05:00,0.9272,0.9272,0.9271,0.9271,20
2013-11-13,02:10:00,0.9272,0.9274,0.9270,0.9274,159
2013-11-13,02:15:00,0.9274,0.9276,0.9273,0.9275,149
2013-11-13,02:20:00,0.9275,0.9277,0.9275,0.9275,263
2013-11-13,02:25:00,0.9275,0.9277,0.9275,0.9276,267
2013-11-13,02:30:00,0.9276,0.9277,0.9275,0.9276,170
2013-11-13,02:35:00,0.9276,0.9276,0.9274,0.9276,158
2013-11-13,02:40:00,0.9276,0.9277,0.9274,0.9275,113
2013-11-13,02:45:00,0.9274,0.9275,0.9273,0.9273,103
2013-11-13,02:50:00,0.9272,0.9273,0.9271,0.9271,59
2013-11-13,02:55:00,0.9271,0.9272,0.9271,0.9271,44
2013-11-13,03:00:00,0.9271,0.9272,0.9270,0.9270,106
2013-11-13,03:05:00,0.9270,0.9272,0.9269,0.9272,172
2013-11-13,03:10:00,0.9273,0.9274,0.9272,0.9272,88
2013-11-13,03:15:00,0.9273,0.9275,0.9271,0.9274,127
2013-11-13,03:20:00,0.9274,0.9274,0.9273,0.9274,63
2013-11-13,03:25:00,0.9275,0.9275,0.9274,0.9274,68
2013-11-13,03:30:00,0.9274,0.9275,0.9273,0.9274,83
2013-11-13,03:35:00,0.9274,0.9276,0.9274,0.9275,123
2013-11-13,03:40:00,0.9275,0.9277,0.9274,0.9277,117
2013-11-13,03:45:00,0.9277,0.9278,0.9277,0.9277,232
2013-11-13,03:50:00,0.9277,0.9280,0.9277,0.9279,175
2013-11-13,03:55:00,0.9279,0.9281,0.9275,0.9275,775
2013-11-13,04:00:00,0.9275,0.9277,0.9266,0.9268,879
2013-11-13,04:05:00,0.9268,0.9270,0.9261,0.9266,478
2013-11-13,04:10:00,0.9266,0.9270,0.9264,0.9270,323
2013-11-13,04:15:00,0.9269,0.9273,0.9269,0.9273,118
2013-11-13,04:20:00,0.9273,0.9274,0.9270,0.9274,102
2013-11-13,04:25:00,0.9274,0.9277,0.9274,0.9276,161
2013-11-13,04:30:00,0.9276,0.9277,0.9276,0.9276,49
2013-11-13,04:35:00,0.9275,0.9278,0.9275,0.9277,154
2013-11-13,04:40:00,0.9277,0.9281,0.9277,0.9277,111
2013-11-13,04:45:00,0.9278,0.9278,0.9275,0.9276,90
2013-11-13,04:50:00,0.9277,0.9280,0.9277,0.9277,93
2013-11-13,04:55:00,0.9278,0.9280,0.9277,0.9278,128
2013-11-13,05:00:00,0.9278,0.9279,0.9278,0.9278,58
2013-11-13,05:05:00,0.9279,0.9279,0.9275,0.9276,90
2013-11-13,05:10:00,0.9276,0.9276,0.9275,0.9275,20
2013-11-13,05:15:00,0.9274,0.9282,0.9274,0.9282,51
2013-11-13,05:20:00,0.9282,0.9283,0.9279,0.9279,278
2013-11-13,05:25:00,0.9279,0.9283,0.9279,0.9281,574
2013-11-13,05:30:00,0.9280,0.9282,0.9279,0.9281,85
2013-11-13,05:35:00,0.9281,0.9282,0.9280,0.9280,61
2013-11-13,05:40:00,0.9281,0.9284,0.9281,0.9284,42
2013-11-13,05:45:00,0.9284,0.9286,0.9280,0.9282,72
2013-11-13,05:50:00,0.9281,0.9281,0.9276,0.9278,70
2013-11-13,05:55:00,0.9278,0.9283,0.9278,0.9282,38
2013-11-13,06:00:00,0.9276,0.9276,0.9276,0.9276,1
2013-11-13,07:00:00,0.9280,0.9280,0.9275,0.9275,190
2013-11-13,07:05:00,0.9277,0.9277,0.9274,0.9274,82
2013-11-13,07:10:00,0.9275,0.9276,0.9275,0.9276,19
2013-11-13,07:15:00,0.9275,0.9286,0.9275,0.9279,267
2013-11-13,07:20:00,0.9280,0.9280,0.9276,0.9277,25
2013-11-13,07:25:00,0.9277,0.9282,0.9277,0.9279,94
2013-11-13,07:30:00,0.9281,0.9287,0.9281,0.9285,306
2013-11-13,07:35:00,0.9285,0.9285,0.9283,0.9283,42
2013-11-13,07:40:00,0.9283,0.9284,0.9282,0.9284,84
2013-11-13,07:45:00,0.9283,0.9284,0.9283,0.9284,35
2013-11-13,07:50:00,0.9282,0.9283,0.9282,0.9282,56
2013-11-13,07:55:00,0.9282,0.9283,0.9281,0.9281,115
2013-11-13,08:00:00,0.9282,0.9282,0.9278,0.9279,94
2013-11-13,08:05:00,0.9278,0.9280,0.9278,0.9279,33
2013-11-13,08:10:00,0.9279,0.9279,0.9275,0.9277,85
2013-11-13,08:15:00,0.9278,0.9281,0.9277,0.9280,104
2013-11-13,08:20:00,0.9280,0.9281,0.9279,0.9280,49
2013-11-13,08:25:00,0.9280,0.9281,0.9279,0.9281,50
2013-11-13,08:30:00,0.9280,0.9280,0.9269,0.9269,342
2013-11-13,08:35:00,0.9270,0.9271,0.9265,0.9267,402
2013-11-13,08:40:00,0.9267,0.9270,0.9267,0.9270,76
2013-11-13,08:45:00,0.9270,0.9273,0.9270,0.9273,74
2013-11-13,08:50:00,0.9273,0.9277,0.9273,0.9276,322
2013-11-13,08:55:00,0.9275,0.9281,0.9275,0.9281,172
2013-11-13,09:00:00,0.9282,0.9285,0.9281,0.9282,417
2013-11-13,09:05:00,0.9282,0.9285,0.9281,0.9282,197
2013-11-13,09:10:00,0.9282,0.9284,0.9281,0.9284,107
2013-11-13,09:15:00,0.9285,0.9287,0.9284,0.9285,327
2013-11-13,09:20:00,0.9286,0.9286,0.9284,0.9286,72
2013-11-13,09:25:00,0.9286,0.9289,0.9285,0.9287,158
2013-11-13,09:30:00,0.9288,0.9288,0.9283,0.9283,97
2013-11-13,09:35:00,0.9283,0.9286,0.9283,0.9286,100
2013-11-13,09:40:00,0.9286,0.9286,0.9282,0.9282,140
2013-11-13,09:45:00,0.9282,0.9282,0.9281,0.9282,154
2013-11-13,09:50:00,0.9282,0.9285,0.9281,0.9284,85
2013-11-13,09:55:00,0.9284,0.9287,0.9284,0.9287,164
2013-11-13,10:00:00,0.9288,0.9289,0.9281,0.9282,188
2013-11-13,10:05:00,0.9282,0.9282,0.9279,0.9280,261
2013-11-13,10:10:00,0.9281,0.9281,0.9279,0.9279,79
2013-11-13,10:15:00,0.9278,0.9282,0.9278,0.9282,217
2013-11-13,10:20:00,0.9283,0.9285,0.9283,0.9283,220
2013-11-13,10:25:00,0.9283,0.9286,0.9283,0.9285,103
2013-11-13,10:30:00,0.9285,0.9286,0.9283,0.9283,77
2013-11-13,10:35:00,0.9283,0.9284,0.9283,0.9283,36
2013-11-13,10:40:00,0.9283,0.9283,0.9282,0.9282,66
2013-11-13,10:45:00,0.9282,0.9282,0.9279,0.9282,248
2013-11-13,10:50:00,0.9281,0.9283,0.9281,0.9282,84
2013-11-13,10:55:00,0.9283,0.9284,0.9283,0.9284,68
2013-11-13,11:00:00,0.9283,0.9287,0.9283,0.9286,105
2013-11-13,11:05:00,0.9287,0.9287,0.9286,0.9286,130
2013-11-13,11:10:00,0.9286,0.9286,0.9283,0.9284,144
2013-11-13,11:15:00,0.9284,0.9286,0.9284,0.9285,127
2013-11-13,11:20:00,0.9284,0.9286,0.9284,0.9286,177
2013-11-13,11:25:00,0.9285,0.9287,0.9285,0.9286,50
2013-11-13,11:30:00,0.9286,0.9288,0.9286,0.9286,79
2013-11-13,11:35:00,0.9286,0.9286,0.9283,0.9284,523
2013-11-13,11:40:00,0.9285,0.9285,0.9284,0.9285,217
2013-11-13,11:45:00,0.9284,0.9286,0.9282,0.9286,287
2013-11-13,11:50:00,0.9286,0.9287,0.9285,0.9286,114
2013-11-13,11:55:00,0.9286,0.9291,0.9286,0.9289,356
2013-11-13,12:00:00,0.9289,0.9289,0.9286,0.9286,89
2013-11-13,12:05:00,0.9287,0.9287,0.9283,0.9284,316
2013-11-13,12:10:00,0.9284,0.9285,0.9283,0.9285,208
2013-11-13,12:15:00,0.9284,0.9284,0.9284,0.9284,5
2013-11-13,12:20:00,0.9283,0.9286,0.9283,0.9285,194
2013-11-13,12:25:00,0.9284,0.9288,0.9283,0.9288,219
2013-11-13,12:30:00,0.9287,0.9287,0.9285,0.9285,151
2013-11-13,12:35:00,0.9285,0.9285,0.9283,0.9284,83
2013-11-13,12:40:00,0.9284,0.9285,0.9284,0.9285,11
2013-11-13,12:45:00,0.9284,0.9285,0.9284,0.9285,82
2013-11-13,12:50:00,0.9284,0.9285,0.9283,0.9285,26
2013-11-13,12:55:00,0.9285,0.9286,0.9285,0.9285,24
2013-11-13,13:00:00,0.9285,0.9286,0.9285,0.9285,9
2013-11-13,13:05:00,0.9285,0.9285,0.9283,0.9284,19
2013-11-13,13:10:00,0.9285,0.9286,0.9285,0.9285,65
2013-11-13,13:15:00,0.9285,0.9285,0.9283,0.9283,41
2013-11-13,13:20:00,0.9282,0.9284,0.9282,0.9284,66
2013-11-13,13:25:00,0.9284,0.9285,0.9283,0.9285,85
2013-11-13,13:30:00,0.9286,0.9286,0.9283,0.9284,58
2013-11-13,13:35:00,0.9284,0.9284,0.9282,0.9283,44
2013-11-13,13:40:00,0.9282,0.9283,0.9282,0.9282,54
2013-11-13,13:45:00,0.9281,0.9282,0.9281,0.9282,46
2013-11-13,13:50:00,0.9283,0.9283,0.9282,0.9283,17
2013-11-13,13:55:00,0.9284,0.9284,0.9282,0.9283,42
2013-11-13,14:00:00,0.9284,0.9285,0.9283,0.9283,93
2013-11-13,14:05:00,0.9283,0.9285,0.9282,0.9285,70
2013-11-13,14:10:00,0.9285,0.9285,0.9283,0.9283,124
2013-11-13,14:15:00,0.9284,0.9286,0.9284,0.9286,151
2013-11-13,14:20:00,0.9286,0.9286,0.9286,0.9286,31
2013-11-13,14:25:00,0.9285,0.9286,0.9285,0.9285,76
2013-11-13,14:30:00,0.9284,0.9284,0.9283,0.9284,80
2013-11-13,14:35:00,0.9283,0.9283,0.9282,0.9283,52
2013-11-13,14:40:00,0.9283,0.9286,0.9283,0.9286,76
2013-11-13,14:45:00,0.9287,0.9287,0.9283,0.9284,139
2013-11-13,14:50:00,0.9284,0.9284,0.9278,0.9278,339
2013-11-13,14:55:00,0.9279,0.9280,0.9275,0.9275,536
2013-11-13,15:00:00,0.9276,0.9279,0.9275,0.9277,262
2013-11-13,15:05:00,0.9277,0.9277,0.9274,0.9275,146
2013-11-13,15:10:00,0.9275,0.9277,0.9274,0.9277,76
2013-11-13,15:15:00,0.9276,0.9279,0.9276,0.9279,47
2013-11-13,15:20:00,0.9279,0.9279,0.9277,0.9277,40
2013-11-13,15:25:00,0.9276,0.9278,0.9275,0.9277,61
2013-11-13,15:30:00,0.9278,0.9278,0.9275,0.9277,38
2013-11-13,15:35:00,0.9277,0.9277,0.9276,0.9276,30
2013-11-13,15:40:00,0.9277,0.9277,0.9276,0.9276,18
2013-11-13,15:45:00,0.9276,0.9276,0.9274,0.9274,75
2013-11-13,15:50:00,0.9274,0.9277,0.9272,0.9277,237
2013-11-13,15:55:00,0.9276,0.9276,0.9276,0.9276,26
2013-11-13,16:00:00,0.9276,0.9276,0.9273,0.9274,111
2013-11-13,16:05:00,0.9273,0.9274,0.9271,0.9272,201
2013-11-13,16:10:00,0.9273,0.9275,0.9272,0.9273,134
2013-11-13,16:15:00,0.9273,0.9275,0.9271,0.9272,296
2013-11-13,16:20:00,0.9272,0.9273,0.9271,0.9271,110
2013-11-13,16:25:00,0.9271,0.9271,0.9268,0.9268,255
2013-11-13,16:30:00,0.9268,0.9270,0.9268,0.9270,104
2013-11-13,16:35:00,0.9269,0.9269,0.9265,0.9265,190
2013-11-13,16:40:00,0.9265,0.9267,0.9263,0.9266,275
2013-11-13,16:45:00,0.9267,0.9267,0.9259,0.9261,883
2013-11-13,16:50:00,0.9261,0.9264,0.9261,0.9263,443
2013-11-13,16:55:00,0.9263,0.9265,0.9263,0.9264,86
2013-11-13,17:00:00,0.9265,0.9266,0.9263,0.9264,270
2013-11-13,17:05:00,0.9264,0.9267,0.9264,0.9266,153
2013-11-13,17:10:00,0.9265,0.9267,0.9264,0.9264,104
2013-11-13,17:15:00,0.9263,0.9265,0.9263,0.9265,110
2013-11-13,17:20:00,0.9265,0.9267,0.9264,0.9267,125
2013-11-13,17:25:00,0.9267,0.9271,0.9266,0.9270,273
2013-11-13,17:30:00,0.9270,0.9272,0.9268,0.9269,211
2013-11-13,17:35:00,0.9270,0.9270,0.9266,0.9266,92
2013-11-13,17:40:00,0.9267,0.9268,0.9264,0.9264,86
2013-11-13,17:45:00,0.9264,0.9267,0.9264,0.9265,111
2013-11-13,17:50:00,0.9265,0.9269,0.9264,0.9268,135
2013-11-13,17:55:00,0.9268,0.9270,0.9267,0.9268,160
2013-11-13,18:00:00,0.9269,0.9273,0.9269,0.9272,223
2013-11-13,18:05:00,0.9272,0.9277,0.9271,0.9276,329
2013-11-13,18:10:00,0.9275,0.9275,0.9272,0.9272,111
2013-11-13,18:15:00,0.9272,0.9275,0.9272,0.9274,100
2013-11-13,18:20:00,0.9274,0.9276,0.9273,0.9276,109
2013-11-13,18:25:00,0.9275,0.9275,0.9272,0.9274,110
2013-11-13,18:30:00,0.9273,0.9275,0.9271,0.9273,258
2013-11-13,18:35:00,0.9273,0.9277,0.9272,0.9277,291
2013-11-13,18:40:00,0.9278,0.9278,0.9274,0.9276,156
2013-11-13,18:45:00,0.9275,0.9276,0.9270,0.9271,206
2013-11-13,18:50:00,0.9271,0.9271,0.9268,0.9269,248
2013-11-13,18:55:00,0.9268,0.9271,0.9268,0.9269,87
2013-11-13,19:00:00,0.9269,0.9272,0.9268,0.9269,110
2013-11-13,19:05:00,0.9269,0.9272,0.9268,0.9271,188
2013-11-13,19:10:00,0.9271,0.9272,0.9270,0.9270,27
2013-11-13,19:15:00,0.9270,0.9274,0.9269,0.9274,212
2013-11-13,19:20:00,0.9274,0.9278,0.9273,0.9278,450
2013-11-13,19:25:00,0.9277,0.9277,0.9275,0.9275,42
2013-11-13,19:30:00,0.9274,0.9276,0.9274,0.9274,79
2013-11-13,19:35:00,0.9274,0.9274,0.9273,0.9274,38
2013-11-13,19:40:00,0.9274,0.9282,0.9273,0.9282,439
2013-11-13,19:45:00,0.9282,0.9284,0.9281,0.9284,336
2013-11-13,19:50:00,0.9284,0.9287,0.9284,0.9287,599
2013-11-13,19:55:00,0.9287,0.9287,0.9285,0.9286,112
2013-11-13,20:00:00,0.9287,0.9289,0.9284,0.9289,227
2013-11-13,20:05:00,0.9289,0.9293,0.9289,0.9290,573
2013-11-13,20:10:00,0.9290,0.9294,0.9289,0.9294,489
2013-11-13,20:15:00,0.9294,0.9298,0.9294,0.9295,914
2013-11-13,20:20:00,0.9296,0.9298,0.9295,0.9298,401
2013-11-13,20:25:00,0.9298,0.9298,0.9291,0.9293,888
2013-11-13,20:30:00,0.9293,0.9293,0.9291,0.9291,207
2013-11-13,20:35:00,0.9291,0.9295,0.9290,0.9293,392
2013-11-13,20:40:00,0.9293,0.9296,0.9291,0.9296,376
2013-11-13,20:45:00,0.9296,0.9299,0.9294,0.9296,441
2013-11-13,20:50:00,0.9295,0.9296,0.9294,0.9295,339
2013-11-13,20:55:00,0.9294,0.9298,0.9293,0.9297,459
2013-11-13,21:00:00,0.9297,0.9298,0.9292,0.9293,673
2013-11-13,21:05:00,0.9292,0.9294,0.9292,0.9293,196
2013-11-13,21:10:00,0.9293,0.9293,0.9288,0.9290,900
2013-11-13,21:15:00,0.9290,0.9293,0.9288,0.9290,475
2013-11-13,21:20:00,0.9289,0.9293,0.9289,0.9291,224
2013-11-13,21:25:00,0.9291,0.9294,0.9291,0.9293,301
2013-11-13,21:30:00,0.9293,0.9294,0.9292,0.9294,139
2013-11-13,21:35:00,0.9293,0.9294,0.9291,0.9291,409
2013-11-13,21:40:00,0.9291,0.9294,0.9289,0.9292,501
2013-11-13,21:45:00,0.9293,0.9293,0.9282,0.9284,1216
2013-11-13,21:50:00,0.9283,0.9288,0.9283,0.9283,850
2013-11-13,21:55:00,0.9283,0.9288,0.9283,0.9287,608
2013-11-13,22:00:00,0.9287,0.9290,0.9285,0.9288,474
2013-11-13,22:05:00,0.9287,0.9289,0.9287,0.9289,130
2013-11-13,22:10:00,0.9289,0.9289,0.9285,0.9285,209
2013-11-13,22:15:00,0.9286,0.9287,0.9283,0.9285,482
2013-11-13,22:20:00,0.9285,0.9287,0.9282,0.9282,427
2013-11-13,22:25:00,0.9282,0.9283,0.9279,0.9281,605
2013-11-13,22:30:00,0.9280,0.9287,0.9279,0.9284,592
2013-11-13,22:35:00,0.9285,0.9286,0.9282,0.9285,566
2013-11-13,22:40:00,0.9285,0.9286,0.9277,0.9280,1433
2013-11-13,22:45:00,0.9281,0.9284,0.9280,0.9283,583
2013-11-13,22:50:00,0.9284,0.9285,0.9280,0.9283,685
2013-11-13,22:55:00,0.9284,0.9284,0.9280,0.9282,343
2013-11-13,23:00:00,0.9282,0.9285,0.9282,0.9285,430
2013-11-13,23:05:00,0.9285,0.9285,0.9281,0.9283,384
2013-11-13,23:10:00,0.9282,0.9284,0.9281,0.9281,367
2013-11-13,23:15:00,0.9280,0.9282,0.9275,0.9275,746
2013-11-13,23:20:00,0.9275,0.9277,0.9273,0.9276,724
2013-11-13,23:25:00,0.9276,0.9278,0.9275,0.9275,463
2013-11-13,23:30:00,0.9274,0.9276,0.9273,0.9276,185
2013-11-13,23:35:00,0.9275,0.9276,0.9267,0.9273,1127
2013-11-13,23:40:00,0.9273,0.9274,0.9270,0.9273,327
2013-11-13,23:45:00,0.9272,0.9276,0.9272,0.9275,349
2013-11-13,23:50:00,0.9276,0.9278,0.9273,0.9278,711
2013-11-13,23:55:00,0.9277,0.9280,0.9276,0.9277,724
2013-11-14,00:00:00,0.9278,0.9283,0.9277,0.9283,541
2013-11-14,00:05:00,0.9284,0.9285,0.9281,0.9282,373
2013-11-14,00:10:00,0.9283,0.9296,0.9283,0.9295,2082
2013-11-14,00:15:00,0.9295,0.9295,0.9290,0.9291,531
2013-11-14,00:20:00,0.9291,0.9292,0.9291,0.9291,408
2013-11-14,00:25:00,0.9292,0.9298,0.9292,0.9292,912
2013-11-14,00:30:00,0.9292,0.9296,0.9291,0.9296,480
2013-11-14,00:35:00,0.9296,0.9304,0.9296,0.9299,1879
2013-11-14,00:40:00,0.9300,0.9309,0.9300,0.9307,1513
2013-11-14,00:45:00,0.9307,0.9313,0.9307,0.9309,1390
2013-11-14,00:50:00,0.9308,0.9310,0.9304,0.9306,965
2013-11-14,00:55:00,0.9306,0.9307,0.9303,0.9303,363
2013-11-14,01:00:00,0.9304,0.9308,0.9303,0.9305,504
2013-11-14,01:05:00,0.9306,0.9307,0.9304,0.9305,118
2013-11-14,01:10:00,0.9305,0.9308,0.9304,0.9308,155
2013-11-14,01:15:00,0.9308,0.9308,0.9306,0.9306,152
2013-11-14,01:20:00,0.9306,0.9306,0.9303,0.9305,326
2013-11-14,01:25:00,0.9305,0.9307,0.9305,0.9307,116
2013-11-14,01:30:00,0.9307,0.9309,0.9305,0.9305,391
2013-11-14,01:35:00,0.9306,0.9309,0.9305,0.9309,358
2013-11-14,01:40:00,0.9309,0.9309,0.9307,0.9308,158
2013-11-14,01:45:00,0.9308,0.9309,0.9308,0.9308,242
2013-11-14,01:50:00,0.9309,0.9311,0.9306,0.9306,120
2013-11-14,01:55:00,0.9307,0.9309,0.9305,0.9309,142
2013-11-14,02:00:00,0.9308,0.9308,0.9303,0.9304,263
2013-11-14,02:05:00,0.9304,0.9304,0.9302,0.9304,347
2013-11-14,02:10:00,0.9304,0.9304,0.9302,0.9303,189
2013-11-14,02:15:00,0.9302,0.9303,0.9302,0.9303,40
2013-11-14,02:20:00,0.9303,0.9304,0.9302,0.9303,67
2013-11-14,02:25:00,0.9302,0.9305,0.9302,0.9304,172
2013-11-14,02:30:00,0.9304,0.9305,0.9304,0.9305,43
2013-11-14,02:35:00,0.9306,0.9306,0.9302,0.9302,137
2013-11-14,02:40:00,0.9303,0.9303,0.9300,0.9301,367
2013-11-14,02:45:00,0.9302,0.9305,0.9301,0.9305,182
2013-11-14,02:50:00,0.9305,0.9305,0.9303,0.9305,106
2013-11-14,02:55:00,0.9306,0.9306,0.9303,0.9305,182
2013-11-14,03:00:00,0.9305,0.9306,0.9304,0.9304,95
2013-11-14,03:05:00,0.9304,0.9307,0.9304,0.9307,207
2013-11-14,03:10:00,0.9307,0.9308,0.9307,0.9308,149
2013-11-14,03:15:00,0.9308,0.9308,0.9307,0.9307,73
2013-11-14,03:20:00,0.9308,0.9309,0.9308,0.9308,98
2013-11-14,03:25:00,0.9309,0.9309,0.9307,0.9308,139
2013-11-14,03:30:00,0.9308,0.9309,0.9307,0.9309,104
2013-11-14,03:35:00,0.9309,0.9310,0.9307,0.9308,293
2013-11-14,03:40:00,0.9308,0.9308,0.9307,0.9307,163
2013-11-14,03:45:00,0.9308,0.9309,0.9307,0.9307,130
2013-11-14,03:50:00,0.9307,0.9307,0.9306,0.9306,28
2013-11-14,03:55:00,0.9307,0.9307,0.9301,0.9301,880
2013-11-14,04:00:00,0.9301,0.9303,0.9301,0.9303,383
2013-11-14,04:05:00,0.9304,0.9305,0.9302,0.9304,259
2013-11-14,04:10:00,0.9304,0.9305,0.9304,0.9304,104
2013-11-14,04:15:00,0.9304,0.9305,0.9302,0.9305,195
2013-11-14,04:20:00,0.9306,0.9308,0.9305,0.9308,282
2013-11-14,04:25:00,0.9307,0.9310,0.9306,0.9309,184
2013-11-14,04:30:00,0.9309,0.9313,0.9307,0.9309,828
2013-11-14,04:35:00,0.9308,0.9309,0.9306,0.9308,297
2013-11-14,04:40:00,0.9308,0.9311,0.9308,0.9310,64
2013-11-14,04:45:00,0.9309,0.9311,0.9309,0.9311,80
2013-11-14,04:50:00,0.9311,0.9311,0.9309,0.9309,168
2013-11-14,04:55:00,0.9310,0.9311,0.9309,0.9309,189
2013-11-14,05:00:00,0.9309,0.9310,0.9308,0.9309,45
2013-11-14,05:05:00,0.9308,0.9308,0.9307,0.9307,78
2013-11-14,05:10:00,0.9307,0.9308,0.9307,0.9307,26
2013-11-14,05:15:00,0.9307,0.9308,0.9307,0.9307,31
2013-11-14,05:20:00,0.9307,0.9308,0.9307,0.9307,40
2013-11-14,05:25:00,0.9307,0.9308,0.9307,0.9308,46
2013-11-14,05:30:00,0.9308,0.9330,0.9308,0.9323,1400
2013-11-14,05:35:00,0.9322,0.9324,0.9312,0.9319,377
2013-11-14,05:40:00,0.9318,0.9321,0.9313,0.9320,179
2013-11-14,05:45:00,0.9320,0.9329,0.9317,0.9329,301
2013-11-14,05:50:00,0.9329,0.9343,0.9329,0.9343,905
2013-11-14,05:55:00,0.9343,0.9352,0.9335,0.9340,466
2013-11-14,06:00:00,0.9302,0.9302,0.9302,0.9302,1
2013-11-14,07:00:00,0.9332,0.9338,0.9329,0.9334,533
2013-11-14,07:05:00,0.9333,0.9341,0.9333,0.9337,152
2013-11-14,07:10:00,0.9336,0.9338,0.9335,0.9338,67
2013-11-14,07:15:00,0.9337,0.9344,0.9337,0.9344,199
2013-11-14,07:20:00,0.9344,0.9344,0.9341,0.9341,81
2013-11-14,07:25:00,0.9342,0.9342,0.9340,0.9340,32
2013-11-14,07:30:00,0.9341,0.9342,0.9339,0.9340,49
2013-11-14,07:35:00,0.9340,0.9342,0.9340,0.9341,57
2013-11-14,07:40:00,0.9341,0.9347,0.9340,0.9347,227
2013-11-14,07:45:00,0.9345,0.9349,0.9344,0.9345,66
2013-11-14,07:50:00,0.9344,0.9345,0.9343,0.9344,47
2013-11-14,07:55:00,0.9344,0.9347,0.9343,0.9345,133
2013-11-14,08:00:00,0.9344,0.9345,0.9341,0.9341,114
2013-11-14,08:05:00,0.9341,0.9343,0.9341,0.9342,194
2013-11-14,08:10:00,0.9342,0.9342,0.9340,0.9341,106
2013-11-14,08:15:00,0.9340,0.9342,0.9340,0.9341,25
2013-11-14,08:20:00,0.9342,0.9354,0.9342,0.9354,477
2013-11-14,08:25:00,0.9353,0.9361,0.9352,0.9361,695
2013-11-14,08:30:00,0.9360,0.9369,0.9358,0.9360,771
2013-11-14,08:35:00,0.9359,0.9360,0.9355,0.9356,130
2013-11-14,08:40:00,0.9356,0.9361,0.9355,0.9361,90
2013-11-14,08:45:00,0.9360,0.9365,0.9359,0.9359,80
2013-11-14,08:50:00,0.9360,0.9361,0.9358,0.9361,113
2013-11-14,08:55:00,0.9361,0.9361,0.9356,0.9356,299
2013-11-14,09:00:00,0.9357,0.9364,0.9356,0.9357,497
2013-11-14,09:05:00,0.9357,0.9362,0.9354,0.9362,186
2013-11-14,09:10:00,0.9362,0.9364,0.9355,0.9357,360
2013-11-14,09:15:00,0.9358,0.9358,0.9352,0.9353,300
2013-11-14,09:20:00,0.9353,0.9354,0.9346,0.9347,653
2013-11-14,09:25:00,0.9347,0.9348,0.9343,0.9343,220
2013-11-14,09:30:00,0.9343,0.9346,0.9342,0.9345,180
2013-11-14,09:35:00,0.9345,0.9345,0.9341,0.9342,267
2013-11-14,09:40:00,0.9343,0.9346,0.9340,0.9343,392
2013-11-14,09:45:00,0.9342,0.9343,0.9341,0.9342,163
2013-11-14,09:50:00,0.9341,0.9342,0.9337,0.9340,327
2013-11-14,09:55:00,0.9341,0.9343,0.9341,0.9343,71
2013-11-14,10:00:00,0.9343,0.9346,0.9343,0.9345,142
2013-11-14,10:05:00,0.9346,0.9349,0.9346,0.9347,274
2013-11-14,10:10:00,0.9346,0.9347,0.9342,0.9342,215
2013-11-14,10:15:00,0.9341,0.9343,0.9339,0.9343,124
2013-11-14,10:20:00,0.9342,0.9344,0.9339,0.9342,117
2013-11-14,10:25:00,0.9342,0.9342,0.9339,0.9342,226
2013-11-14,10:30:00,0.9342,0.9346,0.9342,0.9346,177
2013-11-14,10:35:00,0.9346,0.9347,0.9344,0.9345,250
2013-11-14,10:40:00,0.9345,0.9348,0.9344,0.9348,104
2013-11-14,10:45:00,0.9348,0.9348,0.9346,0.9346,56
2013-11-14,10:50:00,0.9345,0.9347,0.9342,0.9342,163
2013-11-14,10:55:00,0.9342,0.9342,0.9340,0.9340,112
2013-11-14,11:00:00,0.9339,0.9339,0.9335,0.9339,286
2013-11-14,11:05:00,0.9339,0.9340,0.9333,0.9336,326
2013-11-14,11:10:00,0.9336,0.9340,0.9336,0.9339,147
2013-11-14,11:15:00,0.9339,0.9339,0.9333,0.9334,114
2013-11-14,11:20:00,0.9334,0.9336,0.9333,0.9333,152
2013-11-14,11:25:00,0.9333,0.9333,0.9328,0.9330,294
2013-11-14,11:30:00,0.9329,0.9331,0.9325,0.9325,365
2013-11-14,11:35:00,0.9325,0.9329,0.9324,0.9329,239
2013-11-14,11:40:00,0.9329,0.9333,0.9329,0.9329,292
2013-11-14,11:45:00,0.9330,0.9330,0.9327,0.9329,202
2013-11-14,11:50:00,0.9329,0.9332,0.9329,0.9331,56
2013-11-14,11:55:00,0.9331,0.9331,0.9329,0.9329,75
2013-11-14,12:00:00,0.9329,0.9331,0.9327,0.9327,110
2013-11-14,12:05:00,0.9326,0.9327,0.9322,0.9323,201
2013-11-14,12:10:00,0.9323,0.9325,0.9322,0.9323,113
2013-11-14,12:15:00,0.9324,0.9325,0.9318,0.9322,471
2013-11-14,12:20:00,0.9322,0.9323,0.9321,0.9323,111
2013-11-14,12:25:00,0.9322,0.9325,0.9321,0.9325,33
2013-11-14,12:30:00,0.9325,0.9327,0.9325,0.9326,154
2013-11-14,12:35:00,0.9326,0.9327,0.9324,0.9326,25
2013-11-14,12:40:00,0.9325,0.9325,0.9324,0.9324,16
2013-11-14,12:45:00,0.9324,0.9324,0.9319,0.9319,84
2013-11-14,12:50:00,0.9319,0.9327,0.9318,0.9327,81
2013-11-14,12:55:00,0.9326,0.9328,0.9325,0.9328,86
2013-11-14,13:00:00,0.9328,0.9329,0.9326,0.9326,117
2013-11-14,13:05:00,0.9326,0.9329,0.9326,0.9329,70
2013-11-14,13:10:00,0.9329,0.9334,0.9329,0.9332,274
2013-11-14,13:15:00,0.9331,0.9333,0.9330,0.9333,145
2013-11-14,13:20:00,0.9331,0.9331,0.9330,0.9331,46
2013-11-14,13:25:00,0.9332,0.9336,0.9332,0.9334,72
2013-11-14,13:30:00,0.9334,0.9334,0.9331,0.9331,160
2013-11-14,13:35:00,0.9332,0.9332,0.9331,0.9331,50
2013-11-14,13:40:00,0.9332,0.9335,0.9332,0.9334,108
2013-11-14,13:45:00,0.9333,0.9334,0.9332,0.9334,33
2013-11-14,13:50:00,0.9334,0.9334,0.9332,0.9332,12
2013-11-14,13:55:00,0.9334,0.9334,0.9333,0.9334,41
2013-11-14,14:00:00,0.9334,0.9334,0.9333,0.9333,33
2013-11-14,14:05:00,0.9332,0.9333,0.9331,0.9332,67
2013-11-14,14:10:00,0.9332,0.9333,0.9331,0.9332,52
2013-11-14,14:15:00,0.9332,0.9336,0.9331,0.9336,177
2013-11-14,14:20:00,0.9336,0.9337,0.9334,0.9335,117
2013-11-14,14:25:00,0.9335,0.9336,0.9333,0.9335,86
2013-11-14,14:30:00,0.9335,0.9336,0.9334,0.9336,50
2013-11-14,14:35:00,0.9336,0.9337,0.9335,0.9336,46
2013-11-14,14:40:00,0.9335,0.9335,0.9327,0.9329,352
2013-11-14,14:45:00,0.9329,0.9330,0.9327,0.9329,156
2013-11-14,14:50:00,0.9327,0.9327,0.9326,0.9327,34
2013-11-14,14:55:00,0.9326,0.9330,0.9326,0.9329,171
2013-11-14,15:00:00,0.9330,0.9330,0.9327,0.9328,109
2013-11-14,15:05:00,0.9328,0.9328,0.9323,0.9323,121
2013-11-14,15:10:00,0.9323,0.9324,0.9318,0.9318,407
2013-11-14,15:15:00,0.9318,0.9321,0.9314,0.9316,480
2013-11-14,15:20:00,0.9315,0.9316,0.9310,0.9312,562
2013-11-14,15:25:00,0.9311,0.9315,0.9311,0.9315,504
2013-11-14,15:30:00,0.9315,0.9316,0.9312,0.9313,431
2013-11-14,15:35:00,0.9312,0.9313,0.9309,0.9312,226
2013-11-14,15:40:00,0.9313,0.9315,0.9312,0.9314,108
2013-11-14,15:45:00,0.9315,0.9315,0.9312,0.9312,102
2013-11-14,15:50:00,0.9311,0.9314,0.9311,0.9314,67
2013-11-14,15:55:00,0.9314,0.9314,0.9312,0.9312,108
2013-11-14,16:00:00,0.9311,0.9313,0.9311,0.9311,200
2013-11-14,16:05:00,0.9311,0.9315,0.9311,0.9314,148
2013-11-14,16:10:00,0.9314,0.9314,0.9309,0.9310,309
2013-11-14,16:15:00,0.9310,0.9310,0.9301,0.9304,1454
2013-11-14,16:20:00,0.9304,0.9306,0.9301,0.9303,269
2013-11-14,16:25:00,0.9303,0.9305,0.9303,0.9304,117
2013-11-14,16:30:00,0.9303,0.9303,0.9291,0.9293,1462
2013-11-14,16:35:00,0.9293,0.9298,0.9291,0.9297,667
2013-11-14,16:40:00,0.9296,0.9299,0.9296,0.9298,273
2013-11-14,16:45:00,0.9298,0.9298,0.9296,0.9296,410
2013-11-14,16:50:00,0.9297,0.9298,0.9296,0.9297,209
2013-11-14,16:55:00,0.9297,0.9297,0.9294,0.9294,191
2013-11-14,17:00:00,0.9294,0.9295,0.9290,0.9294,416
2013-11-14,17:05:00,0.9294,0.9295,0.9292,0.9294,224
2013-11-14,17:10:00,0.9293,0.9294,0.9290,0.9291,90
2013-11-14,17:15:00,0.9291,0.9294,0.9290,0.9293,291
2013-11-14,17:20:00,0.9293,0.9294,0.9292,0.9294,98
2013-11-14,17:25:00,0.9293,0.9294,0.9293,0.9293,136
2013-11-14,17:30:00,0.9293,0.9293,0.9280,0.9281,849
2013-11-14,17:35:00,0.9282,0.9283,0.9278,0.9281,636
2013-11-14,17:40:00,0.9281,0.9285,0.9280,0.9284,496
2013-11-14,17:45:00,0.9283,0.9285,0.9282,0.9284,154
2013-11-14,17:50:00,0.9284,0.9287,0.9284,0.9285,440
2013-11-14,17:55:00,0.9285,0.9287,0.9285,0.9287,278
2013-11-14,18:00:00,0.9287,0.9287,0.9279,0.9280,426
2013-11-14,18:05:00,0.9281,0.9284,0.9279,0.9283,172
2013-11-14,18:10:00,0.9282,0.9284,0.9280,0.9281,170
2013-11-14,18:15:00,0.9282,0.9285,0.9281,0.9284,154
2013-11-14,18:20:00,0.9285,0.9286,0.9280,0.9281,339
2013-11-14,18:25:00,0.9281,0.9282,0.9277,0.9277,350
2013-11-14,18:30:00,0.9276,0.9277,0.9271,0.9277,1257
2013-11-14,18:35:00,0.9277,0.9278,0.9274,0.9275,264
2013-11-14,18:40:00,0.9276,0.9278,0.9275,0.9277,289
2013-11-14,18:45:00,0.9276,0.9277,0.9274,0.9274,235
2013-11-14,18:50:00,0.9273,0.9277,0.9273,0.9276,185
2013-11-14,18:55:00,0.9275,0.9276,0.9272,0.9272,120
2013-11-14,19:00:00,0.9272,0.9274,0.9271,0.9274,224
2013-11-14,19:05:00,0.9274,0.9276,0.9274,0.9274,158
2013-11-14,19:10:00,0.9274,0.9274,0.9265,0.9267,696
2013-11-14,19:15:00,0.9266,0.9271,0.9263,0.9269,849
2013-11-14,19:20:00,0.9269,0.9276,0.9267,0.9274,845
2013-11-14,19:25:00,0.9274,0.9276,0.9270,0.9274,291
2013-11-14,19:30:00,0.9273,0.9276,0.9271,0.9276,161
2013-11-14,19:35:00,0.9275,0.9278,0.9273,0.9276,354
2013-11-14,19:40:00,0.9276,0.9278,0.9272,0.9272,363
2013-11-14,19:45:00,0.9272,0.9274,0.9271,0.9274,117
2013-11-14,19:50:00,0.9275,0.9277,0.9274,0.9276,103
2013-11-14,19:55:00,0.9275,0.9280,0.9274,0.9275,637
2013-11-14,20:00:00,0.9275,0.9278,0.9273,0.9274,326
2013-11-14,20:05:00,0.9274,0.9276,0.9274,0.9276,96
2013-11-14,20:10:00,0.9276,0.9276,0.9272,0.9272,479
2013-11-14,20:15:00,0.9272,0.9279,0.9271,0.9277,507
2013-11-14,20:20:00,0.9277,0.9278,0.9276,0.9277,296
2013-11-14,20:25:00,0.9277,0.9278,0.9276,0.9276,110
2013-11-14,20:30:00,0.9275,0.9277,0.9275,0.9276,87
2013-11-14,20:35:00,0.9276,0.9277,0.9274,0.9276,193
2013-11-14,20:40:00,0.9277,0.9278,0.9276,0.9277,109
2013-11-14,20:45:00,0.9277,0.9278,0.9276,0.9277,155
2013-11-14,20:50:00,0.9277,0.9279,0.9276,0.9277,229
2013-11-14,20:55:00,0.9278,0.9282,0.9278,0.9282,489
2013-11-14,21:00:00,0.9281,0.9281,0.9279,0.9280,166
2013-11-14,21:05:00,0.9281,0.9285,0.9281,0.9281,349
2013-11-14,21:10:00,0.9280,0.9281,0.9277,0.9278,394
2013-11-14,21:15:00,0.9279,0.9279,0.9277,0.9277,373
2013-11-14,21:20:00,0.9278,0.9282,0.9277,0.9278,278
2013-11-14,21:25:00,0.9279,0.9281,0.9279,0.9279,205
2013-11-14,21:30:00,0.9282,0.9288,0.9280,0.9285,856
2013-11-14,21:35:00,0.9285,0.9291,0.9285,0.9288,1048
2013-11-14,21:40:00,0.9288,0.9290,0.9288,0.9289,181
2013-11-14,21:45:00,0.9288,0.9291,0.9286,0.9291,407
2013-11-14,21:50:00,0.9291,0.9293,0.9290,0.9291,216
2013-11-14,21:55:00,0.9291,0.9292,0.9288,0.9288,413
2013-11-14,22:00:00,0.9288,0.9290,0.9287,0.9287,303
2013-11-14,22:05:00,0.9286,0.9286,0.9282,0.9284,797
2013-11-14,22:10:00,0.9283,0.9285,0.9278,0.9278,374
2013-11-14,22:15:00,0.9278,0.9280,0.9276,0.9279,404
2013-11-14,22:20:00,0.9278,0.9279,0.9276,0.9277,234
2013-11-14,22:25:00,0.9278,0.9284,0.9277,0.9283,460
2013-11-14,22:30:00,0.9282,0.9286,0.9281,0.9284,381
2013-11-14,22:35:00,0.9283,0.9283,0.9278,0.9281,439
2013-11-14,22:40:00,0.9281,0.9281,0.9278,0.9279,692
2013-11-14,22:45:00,0.9280,0.9283,0.9280,0.9281,328
2013-11-14,22:50:00,0.9281,0.9284,0.9281,0.9283,503
2013-11-14,22:55:00,0.9283,0.9285,0.9281,0.9283,526
2013-11-14,23:00:00,0.9283,0.9286,0.9282,0.9285,667
2013-11-14,23:05:00,0.9284,0.9284,0.9276,0.9277,547
2013-11-14,23:10:00,0.9277,0.9279,0.9272,0.9279,1007
2013-11-14,23:15:00,0.9280,0.9287,0.9279,0.9283,543
2013-11-14,23:20:00,0.9284,0.9297,0.9283,0.9289,1936
2013-11-14,23:25:00,0.9288,0.9298,0.9271,0.9279,2103
2013-11-14,23:30:00,0.9280,0.9283,0.9272,0.9275,1871
2013-11-14,23:35:00,0.9275,0.9282,0.9275,0.9280,585
2013-11-14,23:40:00,0.9279,0.9292,0.9279,0.9288,1290
2013-11-14,23:45:00,0.9288,0.9301,0.9288,0.9297,2554
2013-11-14,23:50:00,0.9296,0.9303,0.9296,0.9302,1009
2013-11-14,23:55:00,0.9301,0.9308,0.9300,0.9304,1040
2013-11-15,00:00:00,0.9304,0.9305,0.9293,0.9294,1568
2013-11-15,00:05:00,0.9294,0.9300,0.9294,0.9299,460
2013-11-15,00:10:00,0.9300,0.9309,0.9300,0.9306,771
2013-11-15,00:15:00,0.9306,0.9316,0.9305,0.9314,1491
2013-11-15,00:20:00,0.9314,0.9318,0.9312,0.9313,752
2013-11-15,00:25:00,0.9313,0.9314,0.9304,0.9305,1078
2013-11-15,00:30:00,0.9305,0.9306,0.9301,0.9303,1171
2013-11-15,00:35:00,0.9302,0.9306,0.9300,0.9301,423
2013-11-15,00:40:00,0.9300,0.9303,0.9299,0.9303,255
2013-11-15,00:45:00,0.9302,0.9304,0.9300,0.9300,194
2013-11-15,00:50:00,0.9300,0.9302,0.9299,0.9302,240
2013-11-15,00:55:00,0.9302,0.9302,0.9300,0.9301,147
2013-11-15,01:00:00,0.9301,0.9301,0.9295,0.9297,390
2013-11-15,01:05:00,0.9297,0.9300,0.9297,0.9299,165
2013-11-15,01:10:00,0.9299,0.9304,0.9299,0.9304,198
2013-11-15,01:15:00,0.9303,0.9303,0.9300,0.9303,140
2013-11-15,01:20:00,0.9303,0.9309,0.9303,0.9306,426
2013-11-15,01:25:00,0.9306,0.9307,0.9305,0.9305,121
2013-11-15,01:30:00,0.9305,0.9309,0.9304,0.9308,240
2013-11-15,01:35:00,0.9308,0.9311,0.9308,0.9308,160
2013-11-15,01:40:00,0.9309,0.9311,0.9305,0.9308,489
2013-11-15,01:45:00,0.9307,0.9309,0.9304,0.9309,328
2013-11-15,01:50:00,0.9310,0.9312,0.9308,0.9308,181
2013-11-15,01:55:00,0.9307,0.9309,0.9304,0.9305,357
2013-11-15,02:00:00,0.9306,0.9307,0.9304,0.9305,411
2013-11-15,02:05:00,0.9305,0.9307,0.9305,0.9306,119
2013-11-15,02:10:00,0.9306,0.9311,0.9306,0.9307,648
2013-11-15,02:15:00,0.9306,0.9306,0.9303,0.9306,254
2013-11-15,02:20:00,0.9306,0.9306,0.9304,0.9305,127
2013-11-15,02:25:00,0.9305,0.9305,0.9303,0.9303,204
2013-11-15,02:30:00,0.9302,0.9303,0.9298,0.9300,354
2013-11-15,02:35:00,0.9300,0.9300,0.9294,0.9296,295
2013-11-15,02:40:00,0.9297,0.9300,0.9297,0.9299,171
2013-11-15,02:45:00,0.9300,0.9303,0.9299,0.9299,187
2013-11-15,02:50:00,0.9299,0.9300,0.9293,0.9294,498
2013-11-15,02:55:00,0.9294,0.9297,0.9293,0.9296,294
2013-11-15,03:00:00,0.9295,0.9296,0.9294,0.9296,86
2013-11-15,03:05:00,0.9296,0.9298,0.9296,0.9298,141
2013-11-15,03:10:00,0.9298,0.9300,0.9297,0.9297,221
2013-11-15,03:15:00,0.9296,0.9296,0.9295,0.9296,146
2013-11-15,03:20:00,0.9295,0.9297,0.9295,0.9296,129
2013-11-15,03:25:00,0.9297,0.9297,0.9295,0.9296,114
2013-11-15,03:30:00,0.9296,0.9296,0.9292,0.9294,196
2013-11-15,03:35:00,0.9295,0.9296,0.9294,0.9296,115
2013-11-15,03:40:00,0.9295,0.9297,0.9295,0.9296,115
2013-11-15,03:45:00,0.9296,0.9296,0.9295,0.9295,127
2013-11-15,03:50:00,0.9295,0.9297,0.9294,0.9294,87
2013-11-15,03:55:00,0.9294,0.9299,0.9294,0.9298,304
2013-11-15,04:00:00,0.9298,0.9302,0.9298,0.9300,526
2013-11-15,04:05:00,0.9300,0.9301,0.9300,0.9301,63
2013-11-15,04:10:00,0.9301,0.9304,0.9301,0.9304,353
2013-11-15,04:15:00,0.9304,0.9305,0.9303,0.9303,294
2013-11-15,04:20:00,0.9303,0.9304,0.9302,0.9303,135
2013-11-15,04:25:00,0.9304,0.9307,0.9303,0.9306,248
2013-11-15,04:30:00,0.9305,0.9306,0.9304,0.9306,41
2013-11-15,04:35:00,0.9306,0.9306,0.9303,0.9305,89
2013-11-15,04:40:00,0.9305,0.9305,0.9303,0.9304,99
2013-11-15,04:45:00,0.9304,0.9305,0.9303,0.9303,40
2013-11-15,04:50:00,0.9302,0.9303,0.9302,0.9303,132
2013-11-15,04:55:00,0.9303,0.9304,0.9302,0.9304,89
2013-11-15,05:00:00,0.9304,0.9304,0.9302,0.9302,46
2013-11-15,05:05:00,0.9302,0.9304,0.9302,0.9303,35
2013-11-15,05:10:00,0.9304,0.9304,0.9302,0.9302,26
2013-11-15,05:15:00,0.9303,0.9303,0.9302,0.9303,70
2013-11-15,05:20:00,0.9304,0.9305,0.9304,0.9305,11
2013-11-15,05:25:00,0.9305,0.9306,0.9303,0.9306,62
2013-11-15,05:30:00,0.9306,0.9306,0.9306,0.9306,9
2013-11-15,05:35:00,0.9305,0.9307,0.9304,0.9307,54
2013-11-15,05:40:00,0.9308,0.9308,0.9305,0.9305,13
2013-11-15,05:45:00,0.9305,0.9305,0.9299,0.9299,83
2013-11-15,05:50:00,0.9298,0.9298,0.9296,0.9298,68
2013-11-15,05:55:00,0.9299,0.9300,0.9295,0.9296,77
2013-11-15,06:00:00,0.9298,0.9298,0.9298,0.9298,1
2013-11-15,07:00:00,0.9296,0.9297,0.9293,0.9294,142
2013-11-15,07:05:00,0.9294,0.9295,0.9293,0.9294,25
2013-11-15,07:10:00,0.9294,0.9295,0.9291,0.9292,65
2013-11-15,07:15:00,0.9292,0.9294,0.9292,0.9294,64
2013-11-15,07:20:00,0.9293,0.9294,0.9293,0.9293,62
2013-11-15,07:25:00,0.9292,0.9292,0.9288,0.9291,207
2013-11-15,07:30:00,0.9291,0.9293,0.9290,0.9292,51
2013-11-15,07:35:00,0.9293,0.9293,0.9288,0.9290,82
2013-11-15,07:40:00,0.9289,0.9291,0.9288,0.9289,47
2013-11-15,07:45:00,0.9289,0.9292,0.9288,0.9292,61
2013-11-15,07:50:00,0.9292,0.9292,0.9291,0.9291,29
2013-11-15,07:55:00,0.9291,0.9292,0.9290,0.9290,57
2013-11-15,08:00:00,0.9291,0.9291,0.9288,0.9289,51
2013-11-15,08:05:00,0.9289,0.9291,0.9289,0.9291,43
2013-11-15,08:10:00,0.9291,0.9296,0.9291,0.9295,101
2013-11-15,08:15:00,0.9296,0.9304,0.9296,0.9303,275
2013-11-15,08:20:00,0.9302,0.9305,0.9301,0.9301,177
2013-11-15,08:25:00,0.9302,0.9303,0.9298,0.9301,108
2013-11-15,08:30:00,0.9301,0.9303,0.9299,0.9300,115
2013-11-15,08:35:00,0.9300,0.9302,0.9300,0.9300,89
2013-11-15,08:40:00,0.9300,0.9300,0.9299,0.9299,20
2013-11-15,08:45:00,0.9300,0.9302,0.9300,0.9302,102
2013-11-15,08:50:00,0.9302,0.9302,0.9299,0.9299,162
2013-11-15,08:55:00,0.9300,0.9303,0.9299,0.9302,98
2013-11-15,09:00:00,0.9302,0.9305,0.9302,0.9304,69
2013-11-15,09:05:00,0.9304,0.9310,0.9304,0.9310,278
2013-11-15,09:10:00,0.9310,0.9310,0.9307,0.9310,201
2013-11-15,09:15:00,0.9310,0.9311,0.9309,0.9309,150
2013-11-15,09:20:00,0.9308,0.9314,0.9308,0.9311,131
2013-11-15,09:25:00,0.9312,0.9318,0.9312,0.9315,253
2013-11-15,09:30:00,0.9315,0.9321,0.9314,0.9320,147
2013-11-15,09:35:00,0.9320,0.9321,0.9315,0.9316,97
2013-11-15,09:40:00,0.9317,0.9320,0.9316,0.9318,79
2013-11-15,09:45:00,0.9318,0.9318,0.9315,0.9317,78
2013-11-15,09:50:00,0.9317,0.9321,0.9317,0.9320,140
2013-11-15,09:55:00,0.9320,0.9324,0.9320,0.9320,226
2013-11-15,10:00:00,0.9321,0.9323,0.9320,0.9321,73
2013-11-15,10:05:00,0.9321,0.9321,0.9318,0.9321,46
2013-11-15,10:10:00,0.9321,0.9323,0.9320,0.9320,81
2013-11-15,10:15:00,0.9321,0.9323,0.9317,0.9318,75
2013-11-15,10:20:00,0.9318,0.9321,0.9318,0.9320,126
2013-11-15,10:25:00,0.9320,0.9326,0.9320,0.9324,149
2013-11-15,10:30:00,0.9324,0.9327,0.9323,0.9323,210
2013-11-15,10:35:00,0.9324,0.9325,0.9323,0.9323,39
2013-11-15,10:40:00,0.9324,0.9325,0.9323,0.9325,60
2013-11-15,10:45:00,0.9326,0.9328,0.9324,0.9326,287
2013-11-15,10:50:00,0.9324,0.9325,0.9324,0.9324,51
2013-11-15,10:55:00,0.9323,0.9328,0.9323,0.9326,100
2013-11-15,11:00:00,0.9325,0.9325,0.9324,0.9325,5
2013-11-15,11:05:00,0.9325,0.9332,0.9325,0.9331,325
2013-11-15,11:10:00,0.9331,0.9332,0.9328,0.9332,251
2013-11-15,11:15:00,0.9332,0.9332,0.9329,0.9330,32
2013-11-15,11:20:00,0.9329,0.9333,0.9329,0.9332,56
2013-11-15,11:25:00,0.9331,0.9332,0.9329,0.9329,27
2013-11-15,11:30:00,0.9329,0.9330,0.9327,0.9328,93
2013-11-15,11:35:00,0.9328,0.9329,0.9328,0.9329,43
2013-11-15,11:40:00,0.9328,0.9330,0.9328,0.9329,64
2013-11-15,11:45:00,0.9330,0.9330,0.9330,0.9330,19
2013-11-15,11:50:00,0.9329,0.9329,0.9328,0.9329,15
2013-11-15,11:55:00,0.9330,0.9333,0.9330,0.9333,55
2013-11-15,12:00:00,0.9333,0.9333,0.9330,0.9330,132
2013-11-15,12:05:00,0.9330,0.9330,0.9327,0.9328,108
2013-11-15,12:10:00,0.9329,0.9329,0.9327,0.9328,37
2013-11-15,12:15:00,0.9328,0.9328,0.9325,0.9325,122
2013-11-15,12:20:00,0.9325,0.9326,0.9325,0.9326,30
2013-11-15,12:25:00,0.9326,0.9328,0.9326,0.9327,44
2013-11-15,12:30:00,0.9326,0.9326,0.9324,0.9325,32
2013-11-15,12:35:00,0.9325,0.9329,0.9325,0.9327,73
2013-11-15,12:40:00,0.9326,0.9327,0.9326,0.9327,24
2013-11-15,12:45:00,0.9326,0.9327,0.9326,0.9326,16
2013-11-15,12:50:00,0.9326,0.9326,0.9326,0.9326,8
2013-11-15,12:55:00,0.9326,0.9327,0.9326,0.9327,18
2013-11-15,13:00:00,0.9326,0.9326,0.9325,0.9326,23
2013-11-15,13:05:00,0.9325,0.9325,0.9320,0.9320,410
2013-11-15,13:10:00,0.9321,0.9324,0.9321,0.9321,100
2013-11-15,13:15:00,0.9320,0.9323,0.9319,0.9323,254
2013-11-15,13:20:00,0.9323,0.9323,0.9321,0.9321,38
2013-11-15,13:25:00,0.9322,0.9322,0.9321,0.9321,45
2013-11-15,13:30:00,0.9322,0.9322,0.9321,0.9322,221
2013-11-15,13:35:00,0.9322,0.9322,0.9318,0.9320,495
2013-11-15,13:40:00,0.9321,0.9321,0.9318,0.9319,113
2013-11-15,13:45:00,0.9320,0.9320,0.9316,0.9318,148
2013-11-15,13:50:00,0.9317,0.9318,0.9316,0.9317,79
2013-11-15,13:55:00,0.9318,0.9320,0.9317,0.9318,154
2013-11-15,14:00:00,0.9320,0.9320,0.9314,0.9315,308
2013-11-15,14:05:00,0.9315,0.9316,0.9313,0.9315,105
2013-11-15,14:10:00,0.9315,0.9316,0.9315,0.9315,82
2013-11-15,14:15:00,0.9315,0.9317,0.9315,0.9316,112
2013-11-15,14:20:00,0.9317,0.9320,0.9317,0.9318,140
2013-11-15,14:25:00,0.9318,0.9323,0.9318,0.9322,124
2013-11-15,14:30:00,0.9322,0.9323,0.9321,0.9323,112
2013-11-15,14:35:00,0.9324,0.9325,0.9323,0.9323,142
2013-11-15,14:40:00,0.9324,0.9324,0.9321,0.9323,137
2013-11-15,14:45:00,0.9321,0.9325,0.9321,0.9325,72
2013-11-15,14:50:00,0.9325,0.9326,0.9325,0.9326,46
2013-11-15,14:55:00,0.9326,0.9330,0.9326,0.9329,144
2013-11-15,15:00:00,0.9328,0.9329,0.9325,0.9325,120
2013-11-15,15:05:00,0.9325,0.9329,0.9325,0.9328,125
2013-11-15,15:10:00,0.9328,0.9328,0.9327,0.9327,25
2013-11-15,15:15:00,0.9327,0.9328,0.9327,0.9327,57
2013-11-15,15:20:00,0.9327,0.9327,0.9324,0.9324,33
2013-11-15,15:25:00,0.9324,0.9327,0.9324,0.9327,36
2013-11-15,15:30:00,0.9326,0.9326,0.9322,0.9322,141
2013-11-15,15:35:00,0.9323,0.9324,0.9322,0.9323,47
2013-11-15,15:40:00,0.9322,0.9325,0.9322,0.9325,49
2013-11-15,15:45:00,0.9325,0.9325,0.9322,0.9322,38
2013-11-15,15:50:00,0.9322,0.9325,0.9322,0.9323,35
2013-11-15,15:55:00,0.9322,0.9323,0.9321,0.9321,37
2013-11-15,16:00:00,0.9322,0.9322,0.9316,0.9317,619
2013-11-15,16:05:00,0.9316,0.9317,0.9315,0.9316,367
2013-11-15,16:10:00,0.9316,0.9317,0.9309,0.9310,642
2013-11-15,16:15:00,0.9310,0.9311,0.9304,0.9305,688
2013-11-15,16:20:00,0.9305,0.9307,0.9305,0.9305,160
2013-11-15,16:25:00,0.9305,0.9307,0.9305,0.9307,287
2013-11-15,16:30:00,0.9307,0.9308,0.9306,0.9308,178
2013-11-15,16:35:00,0.9308,0.9308,0.9305,0.9306,114
2013-11-15,16:40:00,0.9307,0.9309,0.9306,0.9307,182
2013-11-15,16:45:00,0.9308,0.9309,0.9308,0.9308,220
2013-11-15,16:50:00,0.9308,0.9308,0.9306,0.9306,51
2013-11-15,16:55:00,0.9306,0.9308,0.9305,0.9307,75
2013-11-15,17:00:00,0.9308,0.9310,0.9306,0.9309,427
2013-11-15,17:05:00,0.9308,0.9309,0.9306,0.9308,134
2013-11-15,17:10:00,0.9307,0.9308,0.9306,0.9306,127
2013-11-15,17:15:00,0.9306,0.9308,0.9305,0.9308,197
2013-11-15,17:20:00,0.9308,0.9308,0.9306,0.9307,247
2013-11-15,17:25:00,0.9306,0.9306,0.9300,0.9300,865
2013-11-15,17:30:00,0.9300,0.9301,0.9297,0.9297,308
2013-11-15,17:35:00,0.9298,0.9301,0.9298,0.9298,216
2013-11-15,17:40:00,0.9297,0.9297,0.9293,0.9295,341
2013-11-15,17:45:00,0.9295,0.9295,0.9293,0.9295,223
2013-11-15,17:50:00,0.9295,0.9299,0.9295,0.9299,327
2013-11-15,17:55:00,0.9298,0.9300,0.9297,0.9300,307
2013-11-15,18:00:00,0.9299,0.9299,0.9297,0.9299,189
2013-11-15,18:05:00,0.9298,0.9299,0.9298,0.9298,130
2013-11-15,18:10:00,0.9298,0.9300,0.9298,0.9299,73
2013-11-15,18:15:00,0.9299,0.9304,0.9299,0.9304,670
2013-11-15,18:20:00,0.9304,0.9304,0.9300,0.9301,298
2013-11-15,18:25:00,0.9302,0.9303,0.9301,0.9301,133
2013-11-15,18:30:00,0.9302,0.9303,0.9301,0.9301,113
2013-11-15,18:35:00,0.9301,0.9303,0.9300,0.9303,212
2013-11-15,18:40:00,0.9304,0.9307,0.9304,0.9306,516
2013-11-15,18:45:00,0.9306,0.9306,0.9303,0.9304,76
2013-11-15,18:50:00,0.9304,0.9310,0.9304,0.9310,436
2013-11-15,18:55:00,0.9310,0.9310,0.9307,0.9308,363
2013-11-15,19:00:00,0.9308,0.9308,0.9307,0.9307,73
2013-11-15,19:05:00,0.9307,0.9310,0.9307,0.9310,438
2013-11-15,19:10:00,0.9310,0.9318,0.9309,0.9315,1030
2013-11-15,19:15:00,0.9315,0.9323,0.9315,0.9321,990
2013-11-15,19:20:00,0.9321,0.9321,0.9318,0.9319,372
2013-11-15,19:25:00,0.9319,0.9320,0.9318,0.9320,85
2013-11-15,19:30:00,0.9319,0.9319,0.9316,0.9318,530
2013-11-15,19:35:00,0.9319,0.9320,0.9317,0.9317,200
2013-11-15,19:40:00,0.9317,0.9319,0.9314,0.9317,581
2013-11-15,19:45:00,0.9318,0.9318,0.9313,0.9314,343
2013-11-15,19:50:00,0.9314,0.9314,0.9312,0.9313,224
2013-11-15,19:55:00,0.9313,0.9313,0.9312,0.9312,144
2013-11-15,20:00:00,0.9312,0.9313,0.9310,0.9313,141
2013-11-15,20:05:00,0.9312,0.9313,0.9312,0.9312,90
2013-11-15,20:10:00,0.9312,0.9314,0.9312,0.9312,60
2013-11-15,20:15:00,0.9312,0.9313,0.9311,0.9311,90
2013-11-15,20:20:00,0.9312,0.9312,0.9312,0.9312,63
2013-11-15,20:25:00,0.9312,0.9313,0.9311,0.9312,110
2013-11-15,20:30:00,0.9312,0.9312,0.9309,0.9311,131
2013-11-15,20:35:00,0.9310,0.9311,0.9306,0.9307,150
2013-11-15,20:40:00,0.9307,0.9308,0.9306,0.9307,183
2013-11-15,20:45:00,0.9308,0.9308,0.9306,0.9306,212
2013-11-15,20:50:00,0.9306,0.9308,0.9306,0.9308,120
2013-11-15,20:55:00,0.9308,0.9310,0.9308,0.9309,129
2013-11-15,21:00:00,0.9309,0.9311,0.9309,0.9311,167
2013-11-15,21:05:00,0.9310,0.9315,0.9310,0.9314,463
2013-11-15,21:10:00,0.9315,0.9317,0.9313,0.9315,421
2013-11-15,21:15:00,0.9315,0.9317,0.9311,0.9311,377
2013-11-15,21:20:00,0.9311,0.9313,0.9309,0.9312,177
2013-11-15,21:25:00,0.9311,0.9316,0.9311,0.9315,139
2013-11-15,21:30:00,0.9316,0.9324,0.9316,0.9323,777
2013-11-15,21:35:00,0.9323,0.9329,0.9321,0.9329,874
2013-11-15,21:40:00,0.9328,0.9329,0.9325,0.9329,345
2013-11-15,21:45:00,0.9329,0.9333,0.9325,0.9325,1034
2013-11-15,21:50:00,0.9326,0.9326,0.9322,0.9324,426
2013-11-15,21:55:00,0.9325,0.9329,0.9324,0.9326,517
2013-11-15,22:00:00,0.9326,0.9337,0.9326,0.9335,2691
2013-11-15,22:05:00,0.9335,0.9345,0.9335,0.9340,2414
2013-11-15,22:10:00,0.9339,0.9341,0.9334,0.9336,793
2013-11-15,22:15:00,0.9337,0.9346,0.9337,0.9345,2072
2013-11-15,22:20:00,0.9345,0.9346,0.9340,0.9341,363
2013-11-15,22:25:00,0.9341,0.9341,0.9335,0.9336,353
2013-11-15,22:30:00,0.9337,0.9341,0.9336,0.9341,310
2013-11-15,22:35:00,0.9340,0.9351,0.9340,0.9349,1713
2013-11-15,22:40:00,0.9349,0.9350,0.9344,0.9349,439
2013-11-15,22:45:00,0.9350,0.9355,0.9349,0.9354,827
2013-11-15,22:50:00,0.9353,0.9354,0.9352,0.9353,324
2013-11-15,22:55:00,0.9353,0.9354,0.9351,0.9353,488
2013-11-15,23:00:00,0.9354,0.9354,0.9345,0.9346,839
2013-11-15,23:05:00,0.9346,0.9346,0.9345,0.9346,366
2013-11-15,23:10:00,0.9347,0.9348,0.9345,0.9347,473
2013-11-15,23:15:00,0.9346,0.9348,0.9346,0.9346,183
2013-11-15,23:20:00,0.9346,0.9347,0.9344,0.9346,644
2013-11-15,23:25:00,0.9345,0.9346,0.9344,0.9345,506
2013-11-15,23:30:00,0.9346,0.9353,0.9343,0.9351,1297
2013-11-15,23:35:00,0.9351,0.9353,0.9349,0.9353,353
2013-11-15,23:40:00,0.9353,0.9354,0.9350,0.9352,239
2013-11-15,23:45:00,0.9351,0.9354,0.9350,0.9351,508
2013-11-15,23:50:00,0.9351,0.9353,0.9348,0.9348,474
2013-11-15,23:55:00,0.9348,0.9351,0.9344,0.9344,972
2013-11-16,00:00:00,0.9345,0.9346,0.9342,0.9343,657
2013-11-16,00:05:00,0.9343,0.9345,0.9342,0.9343,525
2013-11-16,00:10:00,0.9343,0.9345,0.9342,0.9344,252
2013-11-16,00:15:00,0.9343,0.9343,0.9342,0.9343,168
2013-11-16,00:20:00,0.9343,0.9345,0.9343,0.9345,84
2013-11-16,00:25:00,0.9345,0.9345,0.9341,0.9341,204
2013-11-16,00:30:00,0.9341,0.9342,0.9339,0.9341,319
2013-11-16,00:35:00,0.9342,0.9346,0.9342,0.9346,157
2013-11-16,00:40:00,0.9346,0.9346,0.9345,0.9345,58
2013-11-16,00:45:00,0.9344,0.9344,0.9342,0.9343,227
2013-11-16,00:50:00,0.9343,0.9344,0.9342,0.9344,67
2013-11-16,00:55:00,0.9345,0.9347,0.9345,0.9347,90
2013-11-16,01:00:00,0.9347,0.9348,0.9346,0.9348,235
2013-11-16,01:05:00,0.9347,0.9348,0.9346,0.9346,114
2013-11-16,01:10:00,0.9346,0.9347,0.9345,0.9346,143
2013-11-16,01:15:00,0.9346,0.9348,0.9346,0.9347,42
2013-11-16,01:20:00,0.9346,0.9346,0.9343,0.9344,134
2013-11-16,01:25:00,0.9345,0.9346,0.9343,0.9346,318
2013-11-16,01:30:00,0.9344,0.9344,0.9341,0.9342,107
2013-11-16,01:35:00,0.9343,0.9343,0.9341,0.9342,38
2013-11-16,01:40:00,0.9343,0.9343,0.9341,0.9341,41
2013-11-16,01:45:00,0.9341,0.9343,0.9341,0.9342,152
2013-11-16,01:50:00,0.9342,0.9343,0.9341,0.9343,98
2013-11-16,01:55:00,0.9342,0.9342,0.9340,0.9342,133
2013-11-16,02:00:00,0.9342,0.9343,0.9341,0.9342,310
2013-11-16,02:05:00,0.9342,0.9342,0.9341,0.9342,172
2013-11-16,02:10:00,0.9342,0.9342,0.9340,0.9340,211
2013-11-16,02:15:00,0.9340,0.9341,0.9340,0.9341,71
2013-11-16,02:20:00,0.9340,0.9342,0.9340,0.9342,84
2013-11-16,02:25:00,0.9342,0.9343,0.9342,0.9342,107
2013-11-16,02:30:00,0.9342,0.9342,0.9342,0.9342,46
2013-11-16,02:35:00,0.9342,0.9342,0.9341,0.9341,110
2013-11-16,02:40:00,0.9341,0.9341,0.9341,0.9341,4
2013-11-16,02:45:00,0.9341,0.9342,0.9341,0.9342,42
2013-11-16,02:50:00,0.9342,0.9343,0.9341,0.9341,39
2013-11-16,02:55:00,0.9341,0.9342,0.9341,0.9341,112
2013-11-16,03:00:00,0.9341,0.9342,0.9340,0.9342,110
2013-11-16,03:05:00,0.9342,0.9343,0.9341,0.9343,172
2013-11-16,03:10:00,0.9343,0.9343,0.9341,0.9343,119
2013-11-16,03:15:00,0.9342,0.9343,0.9341,0.9342,94
2013-11-16,03:20:00,0.9341,0.9343,0.9341,0.9343,90
2013-11-16,03:25:00,0.9343,0.9344,0.9342,0.9343,181
2013-11-16,03:30:00,0.9343,0.9344,0.9342,0.9343,63
2013-11-16,03:35:00,0.9343,0.9345,0.9343,0.9345,185
2013-11-16,03:40:00,0.9345,0.9345,0.9343,0.9343,126
2013-11-16,03:45:00,0.9342,0.9345,0.9342,0.9345,121
2013-11-16,03:50:00,0.9344,0.9344,0.9342,0.9342,199
2013-11-16,03:55:00,0.9343,0.9344,0.9341,0.9343,577
2013-11-16,04:00:00,0.9343,0.9353,0.9342,0.9353,931
2013-11-16,04:05:00,0.9353,0.9357,0.9352,0.9353,251
2013-11-16,04:10:00,0.9353,0.9353,0.9352,0.9353,109
2013-11-16,04:15:00,0.9352,0.9352,0.9352,0.9352,53
2013-11-16,04:20:00,0.9352,0.9354,0.9352,0.9354,33
2013-11-16,04:25:00,0.9354,0.9354,0.9351,0.9351,133
2013-11-16,04:30:00,0.9351,0.9353,0.9351,0.9352,108
2013-11-16,04:35:00,0.9352,0.9352,0.9351,0.9351,55
2013-11-16,04:40:00,0.9351,0.9353,0.9351,0.9353,44
2013-11-16,04:45:00,0.9352,0.9353,0.9352,0.9352,59
2013-11-16,04:50:00,0.9353,0.9354,0.9351,0.9351,119
2013-11-16,04:55:00,0.9352,0.9356,0.9351,0.9355,197
2013-11-16,05:00:00,0.9354,0.9356,0.9353,0.9354,100
2013-11-16,05:05:00,0.9355,0.9356,0.9352,0.9353,94
2013-11-16,05:10:00,0.9354,0.9355,0.9353,0.9354,34
2013-11-16,05:15:00,0.9352,0.9354,0.9352,0.9352,28
2013-11-16,05:20:00,0.9352,0.9352,0.9351,0.9352,16
2013-11-16,05:25:00,0.9352,0.9352,0.9351,0.9351,19
2013-11-16,05:30:00,0.9352,0.9352,0.9351,0.9351,14
2013-11-16,05:35:00,0.9351,0.9351,0.9350,0.9351,4
2013-11-16,05:40:00,0.9351,0.9353,0.9351,0.9351,8
2013-11-16,05:45:00,0.9353,0.9353,0.9353,0.9353,13
2013-11-16,05:50:00,0.9353,0.9353,0.9352,0.9353,67
2013-11-16,05:55:00,0.9353,0.9353,0.9350,0.9350,73
2013-11-16,06:05:00,0.9343,0.9343,0.9343,0.9343,1
2013-11-18,07:00:00,0.9357,0.9358,0.9353,0.9356,179
2013-11-18,07:05:00,0.9356,0.9357,0.9347,0.9347,185
2013-11-18,07:10:00,0.9347,0.9349,0.9347,0.9349,39
2013-11-18,07:15:00,0.9349,0.9350,0.9347,0.9348,37
2013-11-18,07:20:00,0.9348,0.9348,0.9346,0.9347,30
2013-11-18,07:25:00,0.9347,0.9349,0.9347,0.9348,47
2013-11-18,07:30:00,0.9348,0.9350,0.9348,0.9349,24
2013-11-18,07:35:00,0.9348,0.9350,0.9348,0.9350,3
2013-11-18,07:40:00,0.9349,0.9351,0.9348,0.9348,55
2013-11-18,07:45:00,0.9349,0.9350,0.9349,0.9349,3
2013-11-18,07:50:00,0.9348,0.9352,0.9348,0.9351,56
2013-11-18,07:55:00,0.9352,0.9352,0.9351,0.9352,18
2013-11-18,08:00:00,0.9352,0.9358,0.9352,0.9355,264
2013-11-18,08:05:00,0.9356,0.9361,0.9356,0.9358,217
2013-11-18,08:10:00,0.9358,0.9360,0.9357,0.9359,114
2013-11-18,08:15:00,0.9359,0.9361,0.9358,0.9360,69
2013-11-18,08:20:00,0.9359,0.9359,0.9354,0.9354,195
2013-11-18,08:25:00,0.9355,0.9356,0.9355,0.9355,76
2013-11-18,08:30:00,0.9354,0.9356,0.9354,0.9355,53
2013-11-18,08:35:00,0.9356,0.9356,0.9355,0.9356,19
2013-11-18,08:40:00,0.9357,0.9357,0.9348,0.9353,269
2013-11-18,08:45:00,0.9352,0.9352,0.9347,0.9349,147
2013-11-18,08:50:00,0.9349,0.9352,0.9349,0.9350,226
2013-11-18,08:55:00,0.9350,0.9350,0.9347,0.9348,86
2013-11-18,09:00:00,0.9347,0.9349,0.9346,0.9347,306
2013-11-18,09:05:00,0.9347,0.9347,0.9344,0.9344,63
2013-11-18,09:10:00,0.9344,0.9348,0.9344,0.9347,107
2013-11-18,09:15:00,0.9347,0.9347,0.9342,0.9346,248
2013-11-18,09:20:00,0.9346,0.9347,0.9342,0.9343,179
2013-11-18,09:25:00,0.9343,0.9345,0.9342,0.9345,56
2013-11-18,09:30:00,0.9344,0.9348,0.9344,0.9346,67
2013-11-18,09:35:00,0.9346,0.9346,0.9342,0.9344,102
2013-11-18,09:40:00,0.9343,0.9350,0.9343,0.9350,126
2013-11-18,09:45:00,0.9349,0.9351,0.9348,0.9349,114
2013-11-18,09:50:00,0.9350,0.9355,0.9350,0.9355,166
2013-11-18,09:55:00,0.9354,0.9355,0.9352,0.9352,98
2013-11-18,10:00:00,0.9351,0.9352,0.9348,0.9352,144
2013-11-18,10:05:00,0.9352,0.9354,0.9349,0.9351,51
2013-11-18,10:10:00,0.9351,0.9353,0.9350,0.9353,104
2013-11-18,10:15:00,0.9352,0.9353,0.9352,0.9353,10
2013-11-18,10:20:00,0.9352,0.9355,0.9352,0.9355,54
2013-11-18,10:25:00,0.9355,0.9362,0.9355,0.9361,209
2013-11-18,10:30:00,0.9361,0.9362,0.9359,0.9362,144
2013-11-18,10:35:00,0.9362,0.9362,0.9360,0.9361,49
2013-11-18,10:40:00,0.9360,0.9360,0.9359,0.9359,28
2013-11-18,10:45:00,0.9358,0.9359,0.9358,0.9359,15
2013-11-18,10:50:00,0.9360,0.9362,0.9360,0.9361,38
2013-11-18,10:55:00,0.9361,0.9363,0.9360,0.9363,109
2013-11-18,11:00:00,0.9364,0.9367,0.9362,0.9362,140
2013-11-18,11:05:00,0.9361,0.9361,0.9361,0.9361,27
2013-11-18,11:10:00,0.9361,0.9364,0.9361,0.9364,67
2013-11-18,11:15:00,0.9363,0.9364,0.9362,0.9364,37
2013-11-18,11:20:00,0.9365,0.9366,0.9364,0.9365,75
2013-11-18,11:25:00,0.9365,0.9365,0.9363,0.9364,105
2013-11-18,11:30:00,0.9363,0.9366,0.9363,0.9365,93
2013-11-18,11:35:00,0.9366,0.9366,0.9365,0.9366,10
2013-11-18,11:40:00,0.9366,0.9377,0.9366,0.9376,1424
2013-11-18,11:45:00,0.9376,0.9376,0.9372,0.9373,251
2013-11-18,11:50:00,0.9374,0.9381,0.9374,0.9380,797
2013-11-18,11:55:00,0.9381,0.9381,0.9376,0.9379,354
2013-11-18,12:00:00,0.9379,0.9381,0.9377,0.9378,94
2013-11-18,12:05:00,0.9377,0.9377,0.9374,0.9375,60
2013-11-18,12:10:00,0.9376,0.9378,0.9374,0.9375,191
2013-11-18,12:15:00,0.9375,0.9377,0.9375,0.9377,79
2013-11-18,12:20:00,0.9377,0.9377,0.9376,0.9377,33
2013-11-18,12:25:00,0.9376,0.9377,0.9376,0.9376,37
2013-11-18,12:30:00,0.9375,0.9380,0.9375,0.9378,153
2013-11-18,12:35:00,0.9378,0.9381,0.9378,0.9378,170
2013-11-18,12:40:00,0.9379,0.9380,0.9376,0.9376,210
2013-11-18,12:45:00,0.9377,0.9377,0.9375,0.9375,46
2013-11-18,12:50:00,0.9376,0.9379,0.9376,0.9378,109
2013-11-18,12:55:00,0.9378,0.9381,0.9378,0.9380,272
2013-11-18,13:00:00,0.9381,0.9384,0.9377,0.9379,375
2013-11-18,13:05:00,0.9380,0.9382,0.9379,0.9379,158
2013-11-18,13:10:00,0.9380,0.9381,0.9378,0.9380,93
2013-11-18,13:15:00,0.9379,0.9385,0.9379,0.9385,269
2013-11-18,13:20:00,0.9386,0.9387,0.9381,0.9382,172
2013-11-18,13:25:00,0.9383,0.9384,0.9381,0.9384,64
2013-11-18,13:30:00,0.9384,0.9390,0.9384,0.9389,598
2013-11-18,13:35:00,0.9389,0.9390,0.9386,0.9390,111
2013-11-18,13:40:00,0.9390,0.9391,0.9388,0.9389,98
2013-11-18,13:45:00,0.9389,0.9389,0.9386,0.9386,76
2013-11-18,13:50:00,0.9386,0.9387,0.9383,0.9383,58
2013-11-18,13:55:00,0.9383,0.9385,0.9382,0.9383,207
2013-11-18,14:00:00,0.9383,0.9385,0.9383,0.9385,84
2013-11-18,14:05:00,0.9386,0.9390,0.9386,0.9388,93
2013-11-18,14:10:00,0.9390,0.9395,0.9389,0.9393,645
2013-11-18,14:15:00,0.9392,0.9392,0.9390,0.9391,128
2013-11-18,14:20:00,0.9391,0.9396,0.9391,0.9394,227
2013-11-18,14:25:00,0.9393,0.9393,0.9389,0.9392,131
2013-11-18,14:30:00,0.9392,0.9392,0.9387,0.9390,109
2013-11-18,14:35:00,0.9390,0.9391,0.9387,0.9387,69
2013-11-18,14:40:00,0.9387,0.9387,0.9386,0.9386,112
2013-11-18,14:45:00,0.9386,0.9386,0.9382,0.9384,307
2013-11-18,14:50:00,0.9385,0.9385,0.9383,0.9384,54
2013-11-18,14:55:00,0.9383,0.9389,0.9382,0.9388,175
2013-11-18,15:00:00,0.9387,0.9388,0.9384,0.9385,95
2013-11-18,15:05:00,0.9385,0.9389,0.9385,0.9389,167
2013-11-18,15:10:00,0.9389,0.9390,0.9386,0.9386,58
2013-11-18,15:15:00,0.9386,0.9389,0.9386,0.9388,93
2013-11-18,15:20:00,0.9387,0.9394,0.9386,0.9390,321
2013-11-18,15:25:00,0.9391,0.9394,0.9389,0.9394,215
2013-11-18,15:30:00,0.9393,0.9394,0.9392,0.9393,213
2013-11-18,15:35:00,0.9392,0.9397,0.9392,0.9395,402
2013-11-18,15:40:00,0.9395,0.9398,0.9394,0.9397,461
2013-11-18,15:45:00,0.9397,0.9399,0.9397,0.9398,501
2013-11-18,15:50:00,0.9397,0.9398,0.9391,0.9393,260
2013-11-18,15:55:00,0.9392,0.9396,0.9391,0.9396,122
2013-11-18,16:00:00,0.9397,0.9397,0.9395,0.9396,264
2013-11-18,16:05:00,0.9395,0.9395,0.9391,0.9392,155
2013-11-18,16:10:00,0.9392,0.9394,0.9391,0.9392,190
2013-11-18,16:15:00,0.9392,0.9396,0.9392,0.9396,139
2013-11-18,16:20:00,0.9396,0.9401,0.9392,0.9398,693
2013-11-18,16:25:00,0.9398,0.9399,0.9396,0.9398,340
2013-11-18,16:30:00,0.9397,0.9398,0.9394,0.9397,281
2013-11-18,16:35:00,0.9396,0.9397,0.9395,0.9395,87
2013-11-18,16:40:00,0.9396,0.9397,0.9395,0.9397,85
2013-11-18,16:45:00,0.9396,0.9398,0.9394,0.9398,182
2013-11-18,16:50:00,0.9398,0.9399,0.9397,0.9398,144
2013-11-18,16:55:00,0.9397,0.9399,0.9396,0.9396,128
2013-11-18,17:00:00,0.9396,0.9400,0.9396,0.9400,224
2013-11-18,17:05:00,0.9399,0.9400,0.9398,0.9400,110
2013-11-18,17:10:00,0.9399,0.9401,0.9398,0.9399,139
2013-11-18,17:15:00,0.9398,0.9401,0.9398,0.9400,104
2013-11-18,17:20:00,0.9399,0.9402,0.9399,0.9401,355
2013-11-18,17:25:00,0.9401,0.9401,0.9394,0.9398,190
2013-11-18,17:30:00,0.9398,0.9399,0.9395,0.9396,121
2013-11-18,17:35:00,0.9396,0.9396,0.9392,0.9393,190
2013-11-18,17:40:00,0.9393,0.9395,0.9391,0.9394,197
2013-11-18,17:45:00,0.9394,0.9395,0.9393,0.9393,73
2013-11-18,17:50:00,0.9392,0.9393,0.9391,0.9392,158
2013-11-18,17:55:00,0.9392,0.9394,0.9392,0.9392,94
2013-11-18,18:00:00,0.9392,0.9395,0.9392,0.9394,129
2013-11-18,18:05:00,0.9394,0.9397,0.9394,0.9394,132
2013-11-18,18:10:00,0.9393,0.9395,0.9393,0.9395,167
2013-11-18,18:15:00,0.9395,0.9396,0.9393,0.9393,181
2013-11-18,18:20:00,0.9392,0.9392,0.9391,0.9391,240
2013-11-18,18:25:00,0.9391,0.9392,0.9388,0.9388,204
2013-11-18,18:30:00,0.9388,0.9388,0.9387,0.9388,175
2013-11-18,18:35:00,0.9388,0.9388,0.9385,0.9387,248
2013-11-18,18:40:00,0.9387,0.9388,0.9386,0.9386,119
2013-11-18,18:45:00,0.9386,0.9386,0.9384,0.9384,307
2013-11-18,18:50:00,0.9384,0.9386,0.9384,0.9385,121
2013-11-18,18:55:00,0.9385,0.9385,0.9380,0.9380,247
2013-11-18,19:00:00,0.9380,0.9383,0.9380,0.9382,174
2013-11-18,19:05:00,0.9382,0.9391,0.9381,0.9389,799
2013-11-18,19:10:00,0.9389,0.9389,0.9385,0.9385,157
2013-11-18,19:15:00,0.9386,0.9388,0.9385,0.9386,252
2013-11-18,19:20:00,0.9384,0.9387,0.9382,0.9386,286
2013-11-18,19:25:00,0.9385,0.9387,0.9384,0.9386,213
2013-11-18,19:30:00,0.9385,0.9386,0.9383,0.9385,118
2013-11-18,19:35:00,0.9385,0.9385,0.9382,0.9383,127
2013-11-18,19:40:00,0.9383,0.9385,0.9381,0.9383,175
2013-11-18,19:45:00,0.9382,0.9383,0.9379,0.9382,335
2013-11-18,19:50:00,0.9381,0.9381,0.9380,0.9381,96
2013-11-18,19:55:00,0.9381,0.9383,0.9380,0.9383,365
2013-11-18,20:00:00,0.9383,0.9384,0.9382,0.9382,112
2013-11-18,20:05:00,0.9382,0.9383,0.9381,0.9382,113
2013-11-18,20:10:00,0.9382,0.9385,0.9382,0.9382,79
2013-11-18,20:15:00,0.9383,0.9386,0.9383,0.9386,111
2013-11-18,20:20:00,0.9387,0.9388,0.9387,0.9387,188
2013-11-18,20:25:00,0.9387,0.9388,0.9387,0.9388,42
2013-11-18,20:30:00,0.9387,0.9387,0.9385,0.9386,130
2013-11-18,20:35:00,0.9386,0.9387,0.9386,0.9387,152
2013-11-18,20:40:00,0.9387,0.9387,0.9386,0.9387,96
2013-11-18,20:45:00,0.9387,0.9388,0.9386,0.9386,55
2013-11-18,20:50:00,0.9386,0.9389,0.9385,0.9387,278
2013-11-18,20:55:00,0.9387,0.9387,0.9385,0.9385,75
2013-11-18,21:00:00,0.9386,0.9386,0.9380,0.9383,391
2013-11-18,21:05:00,0.9383,0.9385,0.9381,0.9385,127
2013-11-18,21:10:00,0.9385,0.9386,0.9383,0.9383,219
2013-11-18,21:15:00,0.9384,0.9386,0.9381,0.9382,510
2013-11-18,21:20:00,0.9382,0.9383,0.9381,0.9383,225
2013-11-18,21:25:00,0.9383,0.9385,0.9382,0.9385,130
2013-11-18,21:30:00,0.9385,0.9387,0.9384,0.9386,174
2013-11-18,21:35:00,0.9387,0.9387,0.9385,0.9385,265
2013-11-18,21:40:00,0.9384,0.9385,0.9383,0.9385,288
2013-11-18,21:45:00,0.9384,0.9384,0.9382,0.9383,162
2013-11-18,21:50:00,0.9383,0.9384,0.9381,0.9383,321
2013-11-18,21:55:00,0.9383,0.9389,0.9383,0.9388,231
2013-11-18,22:00:00,0.9389,0.9391,0.9386,0.9391,641
2013-11-18,22:05:00,0.9391,0.9400,0.9391,0.9399,1407
2013-11-18,22:10:00,0.9400,0.9400,0.9396,0.9397,424
2013-11-18,22:15:00,0.9396,0.9397,0.9392,0.9396,674
2013-11-18,22:20:00,0.9395,0.9397,0.9388,0.9389,968
2013-11-18,22:25:00,0.9390,0.9392,0.9390,0.9390,230
2013-11-18,22:30:00,0.9390,0.9391,0.9389,0.9391,219
2013-11-18,22:35:00,0.9391,0.9393,0.9390,0.9392,291
2013-11-18,22:40:00,0.9392,0.9396,0.9389,0.9389,651
2013-11-18,22:45:00,0.9390,0.9394,0.9390,0.9393,296
2013-11-18,22:50:00,0.9393,0.9395,0.9393,0.9393,192
2013-11-18,22:55:00,0.9392,0.9394,0.9391,0.9391,312
2013-11-18,23:00:00,0.9390,0.9391,0.9386,0.9387,664
2013-11-18,23:05:00,0.9388,0.9388,0.9380,0.9381,1147
2013-11-18,23:10:00,0.9382,0.9382,0.9375,0.9378,1374
2013-11-18,23:15:00,0.9378,0.9380,0.9377,0.9378,439
2013-11-18,23:20:00,0.9378,0.9383,0.9376,0.9377,689
2013-11-18,23:25:00,0.9378,0.9379,0.9378,0.9379,182
2013-11-18,23:30:00,0.9378,0.9382,0.9377,0.9381,269
2013-11-18,23:35:00,0.9381,0.9381,0.9377,0.9378,389
2013-11-18,23:40:00,0.9379,0.9380,0.9378,0.9380,156
2013-11-18,23:45:00,0.9379,0.9382,0.9378,0.9380,387
2013-11-18,23:50:00,0.9380,0.9382,0.9380,0.9381,443
2013-11-18,23:55:00,0.9380,0.9380,0.9376,0.9379,933
2013-11-19,00:00:00,0.9380,0.9381,0.9378,0.9380,390
2013-11-19,00:05:00,0.9380,0.9382,0.9380,0.9381,371
2013-11-19,00:10:00,0.9381,0.9381,0.9380,0.9380,263
2013-11-19,00:15:00,0.9379,0.9383,0.9379,0.9382,266
2013-11-19,00:20:00,0.9382,0.9386,0.9382,0.9385,428
2013-11-19,00:25:00,0.9384,0.9385,0.9381,0.9382,288
2013-11-19,00:30:00,0.9382,0.9383,0.9382,0.9383,121
2013-11-19,00:35:00,0.9384,0.9384,0.9380,0.9381,299
2013-11-19,00:40:00,0.9381,0.9382,0.9380,0.9380,92
2013-11-19,00:45:00,0.9381,0.9382,0.9380,0.9382,195
2013-11-19,00:50:00,0.9381,0.9381,0.9379,0.9380,296
2013-11-19,00:55:00,0.9381,0.9383,0.9381,0.9382,77
2013-11-19,01:00:00,0.9381,0.9389,0.9380,0.9386,829
2013-11-19,01:05:00,0.9385,0.9387,0.9384,0.9386,290
2013-11-19,01:10:00,0.9385,0.9385,0.9380,0.9381,662
2013-11-19,01:15:00,0.9380,0.9381,0.9372,0.9372,920
2013-11-19,01:20:00,0.9372,0.9374,0.9369,0.9370,644
2013-11-19,01:25:00,0.9370,0.9371,0.9369,0.9370,228
2013-11-19,01:30:00,0.9370,0.9371,0.9369,0.9370,92
2013-11-19,01:35:00,0.9371,0.9371,0.9365,0.9367,509
2013-11-19,01:40:00,0.9366,0.9373,0.9366,0.9373,388
2013-11-19,01:45:00,0.9373,0.9373,0.9371,0.9371,399
2013-11-19,01:50:00,0.9371,0.9374,0.9370,0.9372,447
2013-11-19,01:55:00,0.9373,0.9375,0.9371,0.9372,273
2013-11-19,02:00:00,0.9372,0.9375,0.9372,0.9375,228
2013-11-19,02:05:00,0.9376,0.9378,0.9375,0.9376,362
2013-11-19,02:10:00,0.9377,0.9379,0.9374,0.9375,293
2013-11-19,02:15:00,0.9375,0.9375,0.9371,0.9371,335
2013-11-19,02:20:00,0.9371,0.9372,0.9369,0.9372,358
2013-11-19,02:25:00,0.9372,0.9373,0.9371,0.9371,169
2013-11-19,02:30:00,0.9370,0.9370,0.9368,0.9369,140
2013-11-19,02:35:00,0.9370,0.9373,0.9368,0.9371,612
2013-11-19,02:40:00,0.9371,0.9372,0.9371,0.9372,247
2013-11-19,02:45:00,0.9372,0.9372,0.9370,0.9370,90
2013-11-19,02:50:00,0.9370,0.9372,0.9370,0.9372,152
2013-11-19,02:55:00,0.9372,0.9373,0.9371,0.9373,119
2013-11-19,03:00:00,0.9372,0.9372,0.9371,0.9372,62
2013-11-19,03:05:00,0.9372,0.9373,0.9372,0.9373,29
2013-11-19,03:10:00,0.9373,0.9373,0.9373,0.9373,36
2013-11-19,03:15:00,0.9374,0.9374,0.9373,0.9373,28
2013-11-19,03:20:00,0.9373,0.9374,0.9373,0.9374,50
2013-11-19,03:25:00,0.9374,0.9374,0.9373,0.9374,95
2013-11-19,03:30:00,0.9374,0.9375,0.9373,0.9373,100
2013-11-19,03:35:00,0.9372,0.9373,0.9371,0.9373,54
2013-11-19,03:40:00,0.9372,0.9372,0.9371,0.9372,16
2013-11-19,03:45:00,0.9371,0.9372,0.9358,0.9358,1635
2013-11-19,03:50:00,0.9359,0.9359,0.9356,0.9358,485
2013-11-19,03:55:00,0.9357,0.9359,0.9355,0.9358,620
2013-11-19,04:00:00,0.9358,0.9365,0.9357,0.9364,622
2013-11-19,04:05:00,0.9364,0.9365,0.9357,0.9358,513
2013-11-19,04:10:00,0.9358,0.9358,0.9353,0.9356,277
2013-11-19,04:15:00,0.9355,0.9355,0.9351,0.9353,451
2013-11-19,04:20:00,0.9353,0.9354,0.9350,0.9351,204
2013-11-19,04:25:00,0.9351,0.9351,0.9346,0.9348,386
2013-11-19,04:30:00,0.9348,0.9349,0.9346,0.9348,310
2013-11-19,04:35:00,0.9348,0.9352,0.9348,0.9352,141
2013-11-19,04:40:00,0.9352,0.9352,0.9348,0.9350,117
2013-11-19,04:45:00,0.9349,0.9353,0.9348,0.9350,225
2013-11-19,04:50:00,0.9351,0.9355,0.9351,0.9354,256
2013-11-19,04:55:00,0.9354,0.9358,0.9354,0.9356,227
2013-11-19,05:00:00,0.9356,0.9357,0.9355,0.9357,111
2013-11-19,05:05:00,0.9358,0.9358,0.9356,0.9356,52
2013-11-19,05:10:00,0.9358,0.9365,0.9358,0.9362,286
2013-11-19,05:15:00,0.9361,0.9364,0.9359,0.9364,130
2013-11-19,05:20:00,0.9364,0.9364,0.9362,0.9362,13
2013-11-19,05:25:00,0.9362,0.9362,0.9360,0.9361,48
2013-11-19,05:30:00,0.9360,0.9361,0.9360,0.9361,5
2013-11-19,05:35:00,0.9361,0.9362,0.9360,0.9360,39
2013-11-19,05:40:00,0.9360,0.9361,0.9359,0.9360,26
2013-11-19,05:45:00,0.9361,0.9361,0.9361,0.9361,11
2013-11-19,05:50:00,0.9362,0.9363,0.9361,0.9361,75
2013-11-19,05:55:00,0.9360,0.9362,0.9360,0.9361,43
2013-11-19,06:00:00,0.9358,0.9358,0.9358,0.9358,1
2013-11-19,07:00:00,0.9356,0.9357,0.9353,0.9356,105
2013-11-19,07:05:00,0.9357,0.9357,0.9355,0.9356,66
2013-11-19,07:10:00,0.9356,0.9358,0.9355,0.9358,72
2013-11-19,07:15:00,0.9357,0.9357,0.9355,0.9355,23
2013-11-19,07:20:00,0.9355,0.9356,0.9353,0.9354,65
2013-11-19,07:25:00,0.9354,0.9354,0.9354,0.9354,4
2013-11-19,07:30:00,0.9355,0.9357,0.9355,0.9356,45
2013-11-19,07:35:00,0.9356,0.9356,0.9352,0.9352,50
2013-11-19,07:40:00,0.9351,0.9352,0.9350,0.9350,93
2013-11-19,07:45:00,0.9350,0.9350,0.9350,0.9350,51
2013-11-19,07:50:00,0.9350,0.9351,0.9350,0.9351,34
2013-11-19,07:55:00,0.9352,0.9352,0.9351,0.9351,31
2013-11-19,08:00:00,0.9350,0.9350,0.9347,0.9348,149
2013-11-19,08:05:00,0.9348,0.9351,0.9348,0.9351,172
2013-11-19,08:10:00,0.9351,0.9351,0.9347,0.9350,107
2013-11-19,08:15:00,0.9351,0.9351,0.9349,0.9349,98
2013-11-19,08:20:00,0.9350,0.9352,0.9350,0.9351,48
2013-11-19,08:25:00,0.9352,0.9352,0.9347,0.9348,148
2013-11-19,08:30:00,0.9349,0.9361,0.9336,0.9360,2348
2013-11-19,08:35:00,0.9360,0.9366,0.9357,0.9361,508
2013-11-19,08:40:00,0.9361,0.9365,0.9359,0.9363,263
2013-11-19,08:45:00,0.9363,0.9363,0.9354,0.9355,329
2013-11-19,08:50:00,0.9354,0.9359,0.9354,0.9358,233
2013-11-19,08:55:00,0.9359,0.9367,0.9359,0.9362,200
2013-11-19,09:00:00,0.9361,0.9367,0.9361,0.9362,368
2013-11-19,09:05:00,0.9363,0.9369,0.9362,0.9369,454
2013-11-19,09:10:00,0.9368,0.9368,0.9365,0.9365,165
2013-11-19,09:15:00,0.9364,0.9366,0.9363,0.9365,148
2013-11-19,09:20:00,0.9365,0.9370,0.9363,0.9369,286
2013-11-19,09:25:00,0.9368,0.9369,0.9364,0.9364,147
2013-11-19,09:30:00,0.9364,0.9365,0.9360,0.9361,83
2013-11-19,09:35:00,0.9361,0.9366,0.9361,0.9365,89
2013-11-19,09:40:00,0.9364,0.9364,0.9358,0.9359,186
2013-11-19,09:45:00,0.9360,0.9363,0.9360,0.9361,85
2013-11-19,09:50:00,0.9361,0.9365,0.9361,0.9364,95
2013-11-19,09:55:00,0.9363,0.9363,0.9356,0.9356,251
2013-11-19,10:00:00,0.9356,0.9360,0.9354,0.9358,236
2013-11-19,10:05:00,0.9358,0.9358,0.9355,0.9358,111
2013-11-19,10:10:00,0.9356,0.9358,0.9355,0.9355,97
2013-11-19,10:15:00,0.9355,0.9358,0.9353,0.9358,128
2013-11-19,10:20:00,0.9358,0.9361,0.9358,0.9360,147
2013-11-19,10:25:00,0.9360,0.9363,0.9357,0.9357,183
2013-11-19,10:30:00,0.9358,0.9362,0.9358,0.9362,149
2013-11-19,10:35:00,0.9361,0.9362,0.9360,0.9362,118
2013-11-19,10:40:00,0.9361,0.9361,0.9360,0.9360,22
2013-11-19,10:45:00,0.9360,0.9360,0.9359,0.9360,27
2013-11-19,10:50:00,0.9359,0.9359,0.9357,0.9357,38
2013-11-19,10:55:00,0.9357,0.9361,0.9356,0.9361,119
2013-11-19,11:00:00,0.9362,0.9363,0.9358,0.9358,89
2013-11-19,11:05:00,0.9357,0.9358,0.9356,0.9356,135
2013-11-19,11:10:00,0.9357,0.9357,0.9353,0.9356,142
2013-11-19,11:15:00,0.9355,0.9355,0.9353,0.9354,29
2013-11-19,11:20:00,0.9354,0.9356,0.9354,0.9356,108
2013-11-19,11:25:00,0.9357,0.9358,0.9356,0.9356,37
2013-11-19,11:30:00,0.9356,0.9356,0.9353,0.9353,70
2013-11-19,11:35:00,0.9353,0.9355,0.9352,0.9352,68
2013-11-19,11:40:00,0.9353,0.9356,0.9353,0.9356,103
2013-11-19,11:45:00,0.9356,0.9356,0.9352,0.9352,66
2013-11-19,11:50:00,0.9352,0.9356,0.9352,0.9356,161
2013-11-19,11:55:00,0.9355,0.9358,0.9354,0.9358,76
2013-11-19,12:00:00,0.9358,0.9363,0.9358,0.9361,208
2013-11-19,12:05:00,0.9361,0.9362,0.9360,0.9361,34
2013-11-19,12:10:00,0.9361,0.9362,0.9360,0.9361,49
2013-11-19,12:15:00,0.9360,0.9364,0.9360,0.9364,138
2013-11-19,12:20:00,0.9363,0.9363,0.9361,0.9363,93
2013-11-19,12:25:00,0.9362,0.9363,0.9361,0.9363,67
2013-11-19,12:30:00,0.9361,0.9363,0.9361,0.9362,42
2013-11-19,12:35:00,0.9363,0.9366,0.9362,0.9366,99
2013-11-19,12:40:00,0.9366,0.9369,0.9365,0.9366,260
2013-11-19,12:45:00,0.9366,0.9367,0.9365,0.9367,55
2013-11-19,12:50:00,0.9367,0.9369,0.9366,0.9367,178
2013-11-19,12:55:00,0.9367,0.9371,0.9367,0.9370,237
2013-11-19,13:00:00,0.9370,0.9371,0.9367,0.9368,258
2013-11-19,13:05:00,0.9368,0.9370,0.9368,0.9370,23
2013-11-19,13:10:00,0.9371,0.9373,0.9370,0.9372,374
2013-11-19,13:15:00,0.9372,0.9372,0.9370,0.9371,114
2013-11-19,13:20:00,0.9371,0.9372,0.9369,0.9371,64
2013-11-19,13:25:00,0.9371,0.9371,0.9370,0.9370,8
2013-11-19,13:30:00,0.9369,0.9370,0.9368,0.9370,126
2013-11-19,13:35:00,0.9370,0.9373,0.9370,0.9371,89
2013-11-19,13:40:00,0.9371,0.9372,0.9369,0.9370,152
2013-11-19,13:45:00,0.9370,0.9371,0.9370,0.9370,12
2013-11-19,13:50:00,0.9370,0.9372,0.9370,0.9371,69
2013-11-19,13:55:00,0.9372,0.9375,0.9372,0.9373,180
2013-11-19,14:00:00,0.9373,0.9374,0.9371,0.9373,86
2013-11-19,14:05:00,0.9373,0.9374,0.9371,0.9372,93
2013-11-19,14:10:00,0.9372,0.9372,0.9370,0.9370,202
2013-11-19,14:15:00,0.9369,0.9371,0.9368,0.9370,212
2013-11-19,14:20:00,0.9371,0.9373,0.9371,0.9372,52
2013-11-19,14:25:00,0.9373,0.9373,0.9372,0.9373,77
2013-11-19,14:30:00,0.9373,0.9373,0.9372,0.9372,13
2013-11-19,14:35:00,0.9372,0.9374,0.9371,0.9374,113
2013-11-19,14:40:00,0.9374,0.9374,0.9372,0.9372,56
2013-11-19,14:45:00,0.9373,0.9379,0.9373,0.9378,336
2013-11-19,14:50:00,0.9378,0.9379,0.9377,0.9378,62
2013-11-19,14:55:00,0.9379,0.9381,0.9379,0.9380,161
2013-11-19,15:00:00,0.9380,0.9381,0.9378,0.9380,151
2013-11-19,15:05:00,0.9381,0.9382,0.9380,0.9381,191
2013-11-19,15:10:00,0.9381,0.9382,0.9380,0.9381,53
2013-11-19,15:15:00,0.9382,0.9385,0.9382,0.9383,297
2013-11-19,15:20:00,0.9383,0.9385,0.9383,0.9384,195
2013-11-19,15:25:00,0.9384,0.9385,0.9383,0.9383,145
2013-11-19,15:30:00,0.9382,0.9385,0.9382,0.9384,77
2013-11-19,15:35:00,0.9383,0.9385,0.9382,0.9382,105
2013-11-19,15:40:00,0.9382,0.9386,0.9382,0.9386,164
2013-11-19,15:45:00,0.9387,0.9393,0.9386,0.9393,597
2013-11-19,15:50:00,0.9393,0.9398,0.9390,0.9396,781
2013-11-19,15:55:00,0.9396,0.9407,0.9393,0.9405,1329
2013-11-19,16:00:00,0.9406,0.9424,0.9405,0.9414,3885
2013-11-19,16:05:00,0.9413,0.9432,0.9412,0.9426,2609
2013-11-19,16:10:00,0.9426,0.9426,0.9416,0.9418,1191
2013-11-19,16:15:00,0.9419,0.9423,0.9417,0.9418,441
2013-11-19,16:20:00,0.9419,0.9420,0.9407,0.9407,1145
2013-11-19,16:25:00,0.9407,0.9408,0.9401,0.9404,1010
2013-11-19,16:30:00,0.9404,0.9408,0.9399,0.9402,634
2013-11-19,16:35:00,0.9403,0.9410,0.9402,0.9410,366
2013-11-19,16:40:00,0.9410,0.9414,0.9403,0.9403,572
2013-11-19,16:45:00,0.9402,0.9408,0.9402,0.9405,353
2013-11-19,16:50:00,0.9405,0.9407,0.9403,0.9407,135
2013-11-19,16:55:00,0.9408,0.9408,0.9402,0.9402,95
2013-11-19,17:00:00,0.9402,0.9408,0.9402,0.9408,240
2013-11-19,17:05:00,0.9407,0.9408,0.9405,0.9406,366
2013-11-19,17:10:00,0.9405,0.9407,0.9403,0.9405,376
2013-11-19,17:15:00,0.9404,0.9408,0.9404,0.9404,95
2013-11-19,17:20:00,0.9406,0.9408,0.9406,0.9406,91
2013-11-19,17:25:00,0.9406,0.9407,0.9406,0.9407,139
2013-11-19,17:30:00,0.9408,0.9408,0.9401,0.9401,151
2013-11-19,17:35:00,0.9401,0.9406,0.9400,0.9406,125
2013-11-19,17:40:00,0.9406,0.9408,0.9406,0.9408,100
2013-11-19,17:45:00,0.9408,0.9409,0.9405,0.9405,124
2013-11-19,17:50:00,0.9406,0.9407,0.9406,0.9406,64
2013-11-19,17:55:00,0.9407,0.9407,0.9405,0.9406,150
2013-11-19,18:00:00,0.9407,0.9407,0.9401,0.9401,257
2013-11-19,18:05:00,0.9401,0.9401,0.9395,0.9399,705
2013-11-19,18:10:00,0.9398,0.9398,0.9394,0.9398,325
2013-11-19,18:15:00,0.9398,0.9402,0.9398,0.9400,305
2013-11-19,18:20:00,0.9399,0.9401,0.9398,0.9401,71
2013-11-19,18:25:00,0.9402,0.9402,0.9399,0.9401,64
2013-11-19,18:30:00,0.9400,0.9400,0.9399,0.9399,57
2013-11-19,18:35:00,0.9399,0.9399,0.9397,0.9399,154
2013-11-19,18:40:00,0.9399,0.9401,0.9398,0.9398,68
2013-11-19,18:45:00,0.9399,0.9401,0.9395,0.9401,550
2013-11-19,18:50:00,0.9402,0.9404,0.9402,0.9403,236
2013-11-19,18:55:00,0.9403,0.9403,0.9399,0.9402,162
2013-11-19,19:00:00,0.9402,0.9403,0.9400,0.9402,84
2013-11-19,19:05:00,0.9403,0.9404,0.9400,0.9400,171
2013-11-19,19:10:00,0.9401,0.9405,0.9399,0.9403,219
2013-11-19,19:15:00,0.9402,0.9404,0.9399,0.9401,347
2013-11-19,19:20:00,0.9400,0.9400,0.9399,0.9400,109
2013-11-19,19:25:00,0.9401,0.9402,0.9397,0.9400,180
2013-11-19,19:30:00,0.9401,0.9405,0.9401,0.9404,133
2013-11-19,19:35:00,0.9405,0.9405,0.9402,0.9404,71
2013-11-19,19:40:00,0.9404,0.9406,0.9402,0.9406,204
2013-11-19,19:45:00,0.9406,0.9406,0.9402,0.9404,135
2013-11-19,19:50:00,0.9405,0.9405,0.9403,0.9404,65
2013-11-19,19:55:00,0.9405,0.9407,0.9405,0.9406,174
2013-11-19,20:00:00,0.9405,0.9406,0.9402,0.9404,100
2013-11-19,20:05:00,0.9405,0.9405,0.9401,0.9403,72
2013-11-19,20:10:00,0.9403,0.9404,0.9402,0.9404,85
2013-11-19,20:15:00,0.9405,0.9405,0.9404,0.9405,57
2013-11-19,20:20:00,0.9405,0.9406,0.9404,0.9404,130
2013-11-19,20:25:00,0.9404,0.9405,0.9404,0.9404,383
2013-11-19,20:30:00,0.9405,0.9405,0.9402,0.9402,217
2013-11-19,20:35:00,0.9402,0.9402,0.9401,0.9401,7
2013-11-19,20:40:00,0.9401,0.9403,0.9400,0.9401,134
2013-11-19,20:45:00,0.9400,0.9402,0.9400,0.9402,73
2013-11-19,20:50:00,0.9402,0.9402,0.9401,0.9401,80
2013-11-19,20:55:00,0.9402,0.9402,0.9401,0.9402,227
2013-11-19,21:00:00,0.9402,0.9403,0.9399,0.9400,371
2013-11-19,21:05:00,0.9400,0.9402,0.9400,0.9401,100
2013-11-19,21:10:00,0.9401,0.9401,0.9398,0.9399,271
2013-11-19,21:15:00,0.9399,0.9401,0.9398,0.9398,151
2013-11-19,21:20:00,0.9398,0.9401,0.9398,0.9400,52
2013-11-19,21:25:00,0.9401,0.9402,0.9398,0.9398,171
2013-11-19,21:30:00,0.9398,0.9402,0.9398,0.9402,189
2013-11-19,21:35:00,0.9403,0.9409,0.9403,0.9407,821
2013-11-19,21:40:00,0.9407,0.9407,0.9405,0.9406,155
2013-11-19,21:45:00,0.9405,0.9406,0.9400,0.9400,263
2013-11-19,21:50:00,0.9400,0.9404,0.9400,0.9401,149
2013-11-19,21:55:00,0.9400,0.9402,0.9400,0.9401,199
2013-11-19,22:00:00,0.9402,0.9402,0.9396,0.9396,375
2013-11-19,22:05:00,0.9397,0.9400,0.9395,0.9396,466
2013-11-19,22:10:00,0.9397,0.9397,0.9393,0.9395,198
2013-11-19,22:15:00,0.9395,0.9397,0.9394,0.9397,273
2013-11-19,22:20:00,0.9397,0.9399,0.9397,0.9398,374
2013-11-19,22:25:00,0.9399,0.9400,0.9398,0.9400,169
2013-11-19,22:30:00,0.9400,0.9404,0.9400,0.9401,551
2013-11-19,22:35:00,0.9401,0.9405,0.9401,0.9402,320
2013-11-19,22:40:00,0.9402,0.9403,0.9400,0.9401,111
2013-11-19,22:45:00,0.9401,0.9401,0.9398,0.9400,259
2013-11-19,22:50:00,0.9400,0.9405,0.9400,0.9405,305
2013-11-19,22:55:00,0.9405,0.9406,0.9395,0.9396,1130
2013-11-19,23:00:00,0.9396,0.9398,0.9394,0.9398,402
2013-11-19,23:05:00,0.9398,0.9400,0.9397,0.9399,376
2013-11-19,23:10:00,0.9400,0.9405,0.9399,0.9405,512
2013-11-19,23:15:00,0.9405,0.9411,0.9403,0.9410,1134
2013-11-19,23:20:00,0.9410,0.9414,0.9409,0.9411,908
2013-11-19,23:25:00,0.9411,0.9414,0.9411,0.9411,307
2013-11-19,23:30:00,0.9412,0.9416,0.9410,0.9413,610
2013-11-19,23:35:00,0.9413,0.9415,0.9412,0.9415,173
2013-11-19,23:40:00,0.9415,0.9415,0.9409,0.9410,335
2013-11-19,23:45:00,0.9409,0.9410,0.9408,0.9408,374
2013-11-19,23:50:00,0.9408,0.9408,0.9407,0.9407,346
2013-11-19,23:55:00,0.9408,0.9408,0.9401,0.9401,551
2013-11-20,00:00:00,0.9402,0.9403,0.9399,0.9400,396
2013-11-20,00:05:00,0.9400,0.9400,0.9397,0.9399,480
2013-11-20,00:10:00,0.9400,0.9400,0.9394,0.9395,455
2013-11-20,00:15:00,0.9394,0.9398,0.9393,0.9398,539
2013-11-20,00:20:00,0.9398,0.9398,0.9394,0.9397,273
2013-11-20,00:25:00,0.9397,0.9398,0.9394,0.9397,291
2013-11-20,00:30:00,0.9397,0.9398,0.9394,0.9398,391
2013-11-20,00:35:00,0.9398,0.9399,0.9393,0.9393,193
2013-11-20,00:40:00,0.9394,0.9395,0.9391,0.9392,484
2013-11-20,00:45:00,0.9392,0.9396,0.9392,0.9393,356
2013-11-20,00:50:00,0.9393,0.9396,0.9393,0.9396,199
2013-11-20,00:55:00,0.9396,0.9396,0.9394,0.9394,198
2013-11-20,01:00:00,0.9394,0.9396,0.9392,0.9395,87
2013-11-20,01:05:00,0.9394,0.9399,0.9394,0.9397,301
2013-11-20,01:10:00,0.9398,0.9401,0.9397,0.9399,329
2013-11-20,01:15:00,0.9400,0.9400,0.9397,0.9398,145
2013-11-20,01:20:00,0.9398,0.9399,0.9397,0.9399,114
2013-11-20,01:25:00,0.9400,0.9409,0.9399,0.9409,1222
2013-11-20,01:30:00,0.9409,0.9410,0.9407,0.9409,353
2013-11-20,01:35:00,0.9409,0.9410,0.9406,0.9410,255
2013-11-20,01:40:00,0.9409,0.9411,0.9408,0.9411,271
2013-11-20,01:45:00,0.9411,0.9413,0.9409,0.9410,251
2013-11-20,01:50:00,0.9410,0.9413,0.9410,0.9412,496
2013-11-20,01:55:00,0.9412,0.9412,0.9406,0.9407,232
2013-11-20,02:00:00,0.9408,0.9408,0.9406,0.9406,186
2013-11-20,02:05:00,0.9406,0.9406,0.9401,0.9402,369
2013-11-20,02:10:00,0.9403,0.9403,0.9402,0.9402,62
2013-11-20,02:15:00,0.9402,0.9404,0.9401,0.9402,88
2013-11-20,02:20:00,0.9401,0.9402,0.9399,0.9400,146
2013-11-20,02:25:00,0.9401,0.9401,0.9398,0.9399,310
2013-11-20,02:30:00,0.9399,0.9400,0.9395,0.9400,199
2013-11-20,02:35:00,0.9400,0.9403,0.9400,0.9402,166
2013-11-20,02:40:00,0.9402,0.9405,0.9402,0.9405,116
2013-11-20,02:45:00,0.9405,0.9406,0.9404,0.9404,31
2013-11-20,02:50:00,0.9403,0.9403,0.9400,0.9401,132
2013-11-20,02:55:00,0.9401,0.9403,0.9397,0.9399,248
2013-11-20,03:00:00,0.9399,0.9403,0.9399,0.9400,410
2013-11-20,03:05:00,0.9401,0.9402,0.9397,0.9397,163
2013-11-20,03:10:00,0.9397,0.9400,0.9397,0.9397,218
2013-11-20,03:15:00,0.9397,0.9401,0.9397,0.9399,511
2013-11-20,03:20:00,0.9398,0.9399,0.9398,0.9399,256
2013-11-20,03:25:00,0.9399,0.9399,0.9396,0.9397,121
2013-11-20,03:30:00,0.9397,0.9400,0.9396,0.9400,185
2013-11-20,03:35:00,0.9400,0.9403,0.9400,0.9403,197
2013-11-20,03:40:00,0.9403,0.9404,0.9400,0.9400,169
2013-11-20,03:45:00,0.9401,0.9402,0.9401,0.9402,81
2013-11-20,03:50:00,0.9402,0.9402,0.9401,0.9401,140
2013-11-20,03:55:00,0.9401,0.9401,0.9399,0.9399,334
2013-11-20,04:00:00,0.9400,0.9401,0.9398,0.9400,373
2013-11-20,04:05:00,0.9401,0.9405,0.9401,0.9403,199
2013-11-20,04:10:00,0.9402,0.9405,0.9402,0.9405,224
2013-11-20,04:15:00,0.9406,0.9407,0.9405,0.9405,92
2013-11-20,04:20:00,0.9406,0.9407,0.9405,0.9406,82
2013-11-20,04:25:00,0.9406,0.9407,0.9406,0.9407,22
2013-11-20,04:30:00,0.9407,0.9408,0.9405,0.9405,90
2013-11-20,04:35:00,0.9405,0.9406,0.9405,0.9406,62
2013-11-20,04:40:00,0.9407,0.9408,0.9407,0.9408,86
2013-11-20,04:45:00,0.9408,0.9408,0.9407,0.9408,49
2013-11-20,04:50:00,0.9409,0.9411,0.9407,0.9408,157
2013-11-20,04:55:00,0.9408,0.9412,0.9407,0.9412,140
2013-11-20,05:00:00,0.9411,0.9412,0.9411,0.9412,55
2013-11-20,05:05:00,0.9412,0.9412,0.9409,0.9410,61
2013-11-20,05:10:00,0.9410,0.9411,0.9410,0.9410,10
2013-11-20,05:15:00,0.9409,0.9411,0.9409,0.9411,26
2013-11-20,05:20:00,0.9410,0.9410,0.9410,0.9410,30
2013-11-20,05:25:00,0.9408,0.9409,0.9408,0.9409,19
2013-11-20,05:30:00,0.9409,0.9410,0.9409,0.9409,11
2013-11-20,05:35:00,0.9409,0.9411,0.9409,0.9411,209
2013-11-20,05:40:00,0.9411,0.9413,0.9411,0.9413,34
2013-11-20,05:45:00,0.9412,0.9414,0.9411,0.9413,79
2013-11-20,05:50:00,0.9413,0.9413,0.9411,0.9412,319
2013-11-20,05:55:00,0.9411,0.9416,0.9411,0.9416,169
2013-11-20,06:00:00,0.9400,0.9400,0.9400,0.9400,1
2013-11-20,07:00:00,0.9410,0.9414,0.9410,0.9413,145
2013-11-20,07:05:00,0.9413,0.9416,0.9412,0.9414,47
2013-11-20,07:10:00,0.9412,0.9429,0.9412,0.9428,356
2013-11-20,07:15:00,0.9427,0.9429,0.9422,0.9425,174
2013-11-20,07:20:00,0.9427,0.9428,0.9421,0.9427,147
2013-11-20,07:25:00,0.9428,0.9430,0.9426,0.9427,209
2013-11-20,07:30:00,0.9427,0.9432,0.9427,0.9432,211
2013-11-20,07:35:00,0.9432,0.9432,0.9426,0.9427,230
2013-11-20,07:40:00,0.9427,0.9429,0.9427,0.9429,81
2013-11-20,07:45:00,0.9429,0.9429,0.9420,0.9426,558
2013-11-20,07:50:00,0.9426,0.9426,0.9420,0.9422,141
2013-11-20,07:55:00,0.9423,0.9426,0.9421,0.9425,45
2013-11-20,08:00:00,0.9426,0.9426,0.9420,0.9422,172
2013-11-20,08:05:00,0.9422,0.9422,0.9416,0.9417,172
2013-11-20,08:10:00,0.9418,0.9421,0.9418,0.9419,83
2013-11-20,08:15:00,0.9420,0.9420,0.9417,0.9417,50
2013-11-20,08:20:00,0.9418,0.9420,0.9418,0.9419,94
2013-11-20,08:25:00,0.9419,0.9419,0.9417,0.9418,73
2013-11-20,08:30:00,0.9419,0.9420,0.9419,0.9419,14
2013-11-20,08:35:00,0.9420,0.9420,0.9415,0.9415,80
2013-11-20,08:40:00,0.9415,0.9415,0.9405,0.9407,388
2013-11-20,08:45:00,0.9407,0.9411,0.9406,0.9411,66
2013-11-20,08:50:00,0.9410,0.9410,0.9404,0.9408,197
2013-11-20,08:55:00,0.9408,0.9412,0.9406,0.9412,196
2013-11-20,09:00:00,0.9411,0.9411,0.9404,0.9404,383
2013-11-20,09:05:00,0.9404,0.9406,0.9400,0.9404,410
2013-11-20,09:10:00,0.9403,0.9403,0.9401,0.9402,101
2013-11-20,09:15:00,0.9401,0.9404,0.9401,0.9403,61
2013-11-20,09:20:00,0.9403,0.9406,0.9403,0.9406,56
2013-11-20,09:25:00,0.9405,0.9407,0.9405,0.9406,21
2013-11-20,09:30:00,0.9405,0.9407,0.9402,0.9407,195
2013-11-20,09:35:00,0.9405,0.9413,0.9405,0.9406,699
2013-11-20,09:40:00,0.9406,0.9411,0.9406,0.9408,111
2013-11-20,09:45:00,0.9407,0.9408,0.9401,0.9403,150
2013-11-20,09:50:00,0.9403,0.9403,0.9400,0.9402,120
2013-11-20,09:55:00,0.9401,0.9402,0.9394,0.9398,405
2013-11-20,10:00:00,0.9398,0.9400,0.9397,0.9397,93
2013-11-20,10:05:00,0.9396,0.9398,0.9394,0.9396,161
2013-11-20,10:10:00,0.9395,0.9398,0.9395,0.9397,52
2013-11-20,10:15:00,0.9397,0.9399,0.9396,0.9396,85
2013-11-20,10:20:00,0.9396,0.9397,0.9396,0.9397,49
2013-11-20,10:25:00,0.9396,0.9397,0.9395,0.9397,17
2013-11-20,10:30:00,0.9396,0.9399,0.9396,0.9398,71
2013-11-20,10:35:00,0.9397,0.9397,0.9393,0.9393,159
2013-11-20,10:40:00,0.9393,0.9398,0.9393,0.9397,120
2013-11-20,10:45:00,0.9396,0.9398,0.9396,0.9398,28
2013-11-20,10:50:00,0.9398,0.9400,0.9396,0.9400,133
2013-11-20,10:55:00,0.9400,0.9401,0.9398,0.9400,103
2013-11-20,11:00:00,0.9401,0.9404,0.9399,0.9403,273
2013-11-20,11:05:00,0.9404,0.9405,0.9402,0.9403,107
2013-11-20,11:10:00,0.9403,0.9405,0.9397,0.9404,368
2013-11-20,11:15:00,0.9404,0.9405,0.9402,0.9402,87
2013-11-20,11:20:00,0.9402,0.9405,0.9402,0.9404,126
2013-11-20,11:25:00,0.9404,0.9409,0.9403,0.9406,150
2013-11-20,11:30:00,0.9405,0.9406,0.9405,0.9405,45
2013-11-20,11:35:00,0.9404,0.9404,0.9401,0.9402,109
2013-11-20,11:40:00,0.9401,0.9401,0.9398,0.9401,106
2013-11-20,11:45:00,0.9401,0.9402,0.9400,0.9401,29
2013-11-20,11:50:00,0.9402,0.9402,0.9399,0.9401,62
2013-11-20,11:55:00,0.9401,0.9401,0.9397,0.9397,92
2013-11-20,12:00:00,0.9397,0.9399,0.9397,0.9399,87
2013-11-20,12:05:00,0.9398,0.9398,0.9396,0.9396,25
2013-11-20,12:10:00,0.9397,0.9398,0.9394,0.9395,197
2013-11-20,12:15:00,0.9395,0.9396,0.9395,0.9396,42
2013-11-20,12:20:00,0.9396,0.9397,0.9396,0.9396,77
2013-11-20,12:25:00,0.9396,0.9399,0.9395,0.9397,95
2013-11-20,12:30:00,0.9397,0.9398,0.9397,0.9398,33
2013-11-20,12:35:00,0.9397,0.9397,0.9396,0.9397,60
2013-11-20,12:40:00,0.9397,0.9397,0.9395,0.9396,143
2013-11-20,12:45:00,0.9395,0.9395,0.9394,0.9394,11
2013-11-20,12:50:00,0.9394,0.9395,0.9391,0.9394,210
2013-11-20,12:55:00,0.9394,0.9394,0.9391,0.9392,109
2013-11-20,13:00:00,0.9390,0.9390,0.9381,0.9381,708
2013-11-20,13:05:00,0.9382,0.9383,0.9381,0.9383,144
2013-11-20,13:10:00,0.9382,0.9382,0.9377,0.9382,477
2013-11-20,13:15:00,0.9382,0.9383,0.9381,0.9382,209
2013-11-20,13:20:00,0.9382,0.9383,0.9381,0.9383,87
2013-11-20,13:25:00,0.9382,0.9382,0.9381,0.9382,75
2013-11-20,13:30:00,0.9382,0.9385,0.9382,0.9385,323
2013-11-20,13:35:00,0.9384,0.9384,0.9383,0.9384,104
2013-11-20,13:40:00,0.9384,0.9384,0.9383,0.9383,61
2013-11-20,13:45:00,0.9383,0.9384,0.9382,0.9382,11
2013-11-20,13:50:00,0.9382,0.9382,0.9380,0.9382,60
2013-11-20,13:55:00,0.9383,0.9383,0.9380,0.9380,101
2013-11-20,14:00:00,0.9380,0.9381,0.9379,0.9381,110
2013-11-20,14:05:00,0.9381,0.9384,0.9381,0.9384,45
2013-11-20,14:10:00,0.9383,0.9383,0.9382,0.9382,93
2013-11-20,14:15:00,0.9383,0.9383,0.9381,0.9381,110
2013-11-20,14:20:00,0.9380,0.9380,0.9367,0.9368,992
2013-11-20,14:25:00,0.9368,0.9371,0.9366,0.9368,188
2013-11-20,14:30:00,0.9368,0.9371,0.9366,0.9371,247
2013-11-20,14:35:00,0.9371,0.9373,0.9370,0.9372,155
2013-11-20,14:40:00,0.9372,0.9375,0.9372,0.9374,280
2013-11-20,14:45:00,0.9375,0.9375,0.9372,0.9373,60
2013-11-20,14:50:00,0.9374,0.9375,0.9374,0.9375,154
2013-11-20,14:55:00,0.9375,0.9376,0.9373,0.9374,94
2013-11-20,15:00:00,0.9374,0.9374,0.9369,0.9373,176
2013-11-20,15:05:00,0.9374,0.9375,0.9373,0.9374,76
2013-11-20,15:10:00,0.9374,0.9374,0.9371,0.9373,156
2013-11-20,15:15:00,0.9373,0.9376,0.9372,0.9373,260
2013-11-20,15:20:00,0.9373,0.9375,0.9368,0.9368,163
2013-11-20,15:25:00,0.9369,0.9371,0.9369,0.9370,148
2013-11-20,15:30:00,0.9370,0.9371,0.9369,0.9371,109
2013-11-20,15:35:00,0.9372,0.9375,0.9372,0.9375,161
2013-11-20,15:40:00,0.9375,0.9375,0.9368,0.9369,173
2013-11-20,15:45:00,0.9369,0.9374,0.9369,0.9370,95
2013-11-20,15:50:00,0.9371,0.9373,0.9371,0.9373,43
2013-11-20,15:55:00,0.9373,0.9374,0.9372,0.9374,83
2013-11-20,16:00:00,0.9374,0.9375,0.9371,0.9371,201
2013-11-20,16:05:00,0.9372,0.9373,0.9371,0.9372,105
2013-11-20,16:10:00,0.9372,0.9372,0.9369,0.9369,294
2013-11-20,16:15:00,0.9369,0.9370,0.9366,0.9368,262
2013-11-20,16:20:00,0.9368,0.9371,0.9367,0.9369,214
2013-11-20,16:25:00,0.9370,0.9371,0.9369,0.9370,79
2013-11-20,16:30:00,0.9370,0.9373,0.9370,0.9370,140
2013-11-20,16:35:00,0.9370,0.9370,0.9368,0.9370,120
2013-11-20,16:40:00,0.9370,0.9374,0.9370,0.9373,107
2013-11-20,16:45:00,0.9373,0.9375,0.9371,0.9375,224
2013-11-20,16:50:00,0.9374,0.9378,0.9374,0.9376,742
2013-11-20,16:55:00,0.9376,0.9380,0.9375,0.9380,577
2013-11-20,17:00:00,0.9380,0.9381,0.9378,0.9381,246
2013-11-20,17:05:00,0.9381,0.9384,0.9379,0.9382,604
2013-11-20,17:10:00,0.9383,0.9387,0.9380,0.9386,407
2013-11-20,17:15:00,0.9385,0.9385,0.9382,0.9383,324
2013-11-20,17:20:00,0.9383,0.9387,0.9382,0.9384,316
2013-11-20,17:25:00,0.9385,0.9385,0.9383,0.9384,92
2013-11-20,17:30:00,0.9384,0.9385,0.9382,0.9385,332
2013-11-20,17:35:00,0.9384,0.9384,0.9381,0.9383,237
2013-11-20,17:40:00,0.9383,0.9383,0.9381,0.9381,32
2013-11-20,17:45:00,0.9382,0.9383,0.9381,0.9381,150
2013-11-20,17:50:00,0.9382,0.9386,0.9382,0.9384,138
2013-11-20,17:55:00,0.9385,0.9388,0.9384,0.9386,145
2013-11-20,18:00:00,0.9386,0.9391,0.9385,0.9389,313
2013-11-20,18:05:00,0.9389,0.9390,0.9388,0.9388,68
2013-11-20,18:10:00,0.9388,0.9388,0.9385,0.9388,138
2013-11-20,18:15:00,0.9388,0.9388,0.9385,0.9387,76
2013-11-20,18:20:00,0.9387,0.9387,0.9386,0.9387,100
2013-11-20,18:25:00,0.9388,0.9391,0.9387,0.9391,98
2013-11-20,18:30:00,0.9390,0.9391,0.9390,0.9390,346
2013-11-20,18:35:00,0.9390,0.9391,0.9390,0.9390,88
2013-11-20,18:40:00,0.9390,0.9391,0.9386,0.9386,261
2013-11-20,18:45:00,0.9386,0.9388,0.9386,0.9387,297
2013-11-20,18:50:00,0.9388,0.9389,0.9387,0.9388,166
2013-11-20,18:55:00,0.9389,0.9389,0.9386,0.9388,144
2013-11-20,19:00:00,0.9389,0.9391,0.9386,0.9386,173
2013-11-20,19:05:00,0.9386,0.9386,0.9383,0.9385,417
2013-11-20,19:10:00,0.9385,0.9385,0.9383,0.9384,125
2013-11-20,19:15:00,0.9384,0.9384,0.9381,0.9382,355
2013-11-20,19:20:00,0.9382,0.9383,0.9380,0.9381,208
2013-11-20,19:25:00,0.9381,0.9381,0.9376,0.9379,644
2013-11-20,19:30:00,0.9379,0.9381,0.9378,0.9380,177
2013-11-20,19:35:00,0.9380,0.9380,0.9378,0.9379,89
2013-11-20,19:40:00,0.9379,0.9380,0.9378,0.9380,141
2013-11-20,19:45:00,0.9379,0.9380,0.9376,0.9379,149
2013-11-20,19:50:00,0.9379,0.9381,0.9379,0.9381,113
2013-11-20,19:55:00,0.9381,0.9381,0.9379,0.9380,237
2013-11-20,20:00:00,0.9379,0.9380,0.9376,0.9377,106
2013-11-20,20:05:00,0.9377,0.9380,0.9376,0.9378,115
2013-11-20,20:10:00,0.9378,0.9380,0.9377,0.9380,270
2013-11-20,20:15:00,0.9381,0.9383,0.9381,0.9381,235
2013-11-20,20:20:00,0.9381,0.9382,0.9381,0.9382,71
2013-11-20,20:25:00,0.9381,0.9382,0.9380,0.9381,40
2013-11-20,20:30:00,0.9381,0.9381,0.9378,0.9379,53
2013-11-20,20:35:00,0.9379,0.9381,0.9378,0.9380,219
2013-11-20,20:40:00,0.9380,0.9380,0.9378,0.9379,124
2013-11-20,20:45:00,0.9379,0.9382,0.9378,0.9381,145
2013-11-20,20:50:00,0.9381,0.9382,0.9380,0.9382,70
2013-11-20,20:55:00,0.9381,0.9381,0.9374,0.9375,235
2013-11-20,21:00:00,0.9375,0.9375,0.9357,0.9362,3283
2013-11-20,21:05:00,0.9362,0.9366,0.9361,0.9365,1156
2013-11-20,21:10:00,0.9365,0.9369,0.9365,0.9366,418
2013-11-20,21:15:00,0.9366,0.9369,0.9365,0.9368,382
2013-11-20,21:20:00,0.9367,0.9368,0.9364,0.9366,281
2013-11-20,21:25:00,0.9366,0.9370,0.9365,0.9370,323
2013-11-20,21:30:00,0.9367,0.9367,0.9353,0.9353,1826
2013-11-20,21:35:00,0.9353,0.9365,0.9350,0.9362,1478
2013-11-20,21:40:00,0.9362,0.9365,0.9362,0.9363,433
2013-11-20,21:45:00,0.9362,0.9362,0.9353,0.9353,998
2013-11-20,21:50:00,0.9352,0.9363,0.9350,0.9362,903
2013-11-20,21:55:00,0.9362,0.9363,0.9360,0.9363,247
2013-11-20,22:00:00,0.9363,0.9363,0.9358,0.9360,180
2013-11-20,22:05:00,0.9359,0.9365,0.9359,0.9365,218
2013-11-20,22:10:00,0.9364,0.9366,0.9361,0.9364,266
2013-11-20,22:15:00,0.9364,0.9372,0.9363,0.9371,1000
2013-11-20,22:20:00,0.9372,0.9373,0.9369,0.9372,547
2013-11-20,22:25:00,0.9371,0.9371,0.9367,0.9367,440
2013-11-20,22:30:00,0.9367,0.9374,0.9365,0.9373,750
2013-11-20,22:35:00,0.9374,0.9375,0.9369,0.9369,552
2013-11-20,22:40:00,0.9369,0.9370,0.9365,0.9365,572
2013-11-20,22:45:00,0.9365,0.9366,0.9361,0.9361,671
2013-11-20,22:50:00,0.9361,0.9362,0.9360,0.9360,262
2013-11-20,22:55:00,0.9361,0.9365,0.9360,0.9365,207
2013-11-20,23:00:00,0.9363,0.9369,0.9363,0.9369,575
2013-11-20,23:05:00,0.9369,0.9369,0.9363,0.9367,275
2013-11-20,23:10:00,0.9368,0.9375,0.9365,0.9374,624
2013-11-20,23:15:00,0.9375,0.9377,0.9372,0.9373,505
2013-11-20,23:20:00,0.9374,0.9376,0.9362,0.9373,2975
2013-11-20,23:25:00,0.9373,0.9384,0.9372,0.9379,1529
2013-11-20,23:30:00,0.9379,0.9389,0.9371,0.9371,2177
2013-11-20,23:35:00,0.9371,0.9372,0.9359,0.9366,2130
2013-11-20,23:40:00,0.9365,0.9371,0.9360,0.9365,1371
2013-11-20,23:45:00,0.9364,0.9381,0.9364,0.9379,1526
2013-11-20,23:50:00,0.9378,0.9379,0.9374,0.9378,854
2013-11-20,23:55:00,0.9379,0.9383,0.9377,0.9382,470
2013-11-21,00:00:00,0.9382,0.9383,0.9377,0.9377,534
2013-11-21,00:05:00,0.9377,0.9379,0.9375,0.9376,353
2013-11-21,00:10:00,0.9376,0.9376,0.9371,0.9372,339
2013-11-21,00:15:00,0.9372,0.9372,0.9361,0.9363,707
2013-11-21,00:20:00,0.9362,0.9362,0.9358,0.9359,605
2013-11-21,00:25:00,0.9360,0.9360,0.9354,0.9357,1013
2013-11-21,00:30:00,0.9357,0.9360,0.9355,0.9356,418
2013-11-21,00:35:00,0.9357,0.9359,0.9355,0.9355,357
2013-11-21,00:40:00,0.9355,0.9359,0.9355,0.9358,187
2013-11-21,00:45:00,0.9359,0.9360,0.9356,0.9357,245
2013-11-21,00:50:00,0.9356,0.9357,0.9355,0.9355,363
2013-11-21,00:55:00,0.9356,0.9357,0.9352,0.9355,271
2013-11-21,01:00:00,0.9355,0.9357,0.9352,0.9355,293
2013-11-21,01:05:00,0.9355,0.9358,0.9355,0.9358,213
2013-11-21,01:10:00,0.9359,0.9359,0.9358,0.9359,187
2013-11-21,01:15:00,0.9358,0.9360,0.9358,0.9358,273
2013-11-21,01:20:00,0.9358,0.9358,0.9354,0.9358,210
2013-11-21,01:25:00,0.9358,0.9360,0.9354,0.9357,399
2013-11-21,01:30:00,0.9357,0.9357,0.9351,0.9354,317
2013-11-21,01:35:00,0.9353,0.9354,0.9346,0.9347,497
2013-11-21,01:40:00,0.9347,0.9347,0.9344,0.9345,659
2013-11-21,01:45:00,0.9346,0.9349,0.9345,0.9348,425
2013-11-21,01:50:00,0.9349,0.9353,0.9348,0.9352,380
2013-11-21,01:55:00,0.9352,0.9356,0.9352,0.9352,531
2013-11-21,02:00:00,0.9351,0.9354,0.9351,0.9352,164
2013-11-21,02:05:00,0.9352,0.9353,0.9351,0.9352,167
2013-11-21,02:10:00,0.9352,0.9353,0.9350,0.9351,175
2013-11-21,02:15:00,0.9351,0.9354,0.9350,0.9353,212
2013-11-21,02:20:00,0.9353,0.9353,0.9346,0.9347,356
2013-11-21,02:25:00,0.9347,0.9347,0.9343,0.9344,413
2013-11-21,02:30:00,0.9344,0.9349,0.9344,0.9349,302
2013-11-21,02:35:00,0.9349,0.9351,0.9349,0.9351,169
2013-11-21,02:40:00,0.9351,0.9353,0.9351,0.9352,47
2013-11-21,02:45:00,0.9353,0.9355,0.9352,0.9354,243
2013-11-21,02:50:00,0.9354,0.9354,0.9351,0.9353,230
2013-11-21,02:55:00,0.9353,0.9357,0.9352,0.9352,332
2013-11-21,03:00:00,0.9353,0.9353,0.9327,0.9344,4018
2013-11-21,03:05:00,0.9344,0.9348,0.9326,0.9326,1816
2013-11-21,03:10:00,0.9326,0.9328,0.9318,0.9319,1745
2013-11-21,03:15:00,0.9319,0.9333,0.9316,0.9331,1649
2013-11-21,03:20:00,0.9331,0.9333,0.9328,0.9331,1069
2013-11-21,03:25:00,0.9331,0.9334,0.9330,0.9331,551
2013-11-21,03:30:00,0.9330,0.9330,0.9324,0.9325,697
2013-11-21,03:35:00,0.9326,0.9327,0.9320,0.9320,621
2013-11-21,03:40:00,0.9319,0.9322,0.9314,0.9320,1750
2013-11-21,03:45:00,0.9320,0.9323,0.9318,0.9321,381
2013-11-21,03:50:00,0.9321,0.9322,0.9315,0.9315,459
2013-11-21,03:55:00,0.9315,0.9317,0.9309,0.9316,1808
2013-11-21,04:00:00,0.9315,0.9315,0.9310,0.9311,613
2013-11-21,04:05:00,0.9311,0.9312,0.9300,0.9301,1886
2013-11-21,04:10:00,0.9301,0.9310,0.9300,0.9310,695
2013-11-21,04:15:00,0.9310,0.9314,0.9309,0.9312,421
2013-11-21,04:20:00,0.9312,0.9315,0.9310,0.9313,395
2013-11-21,04:25:00,0.9313,0.9315,0.9310,0.9312,369
2013-11-21,04:30:00,0.9311,0.9314,0.9310,0.9314,178
2013-11-21,04:35:00,0.9314,0.9317,0.9313,0.9317,252
2013-11-21,04:40:00,0.9316,0.9324,0.9316,0.9319,729
2013-11-21,04:45:00,0.9320,0.9320,0.9314,0.9318,170
2013-11-21,04:50:00,0.9318,0.9321,0.9318,0.9319,83
2013-11-21,04:55:00,0.9319,0.9324,0.9319,0.9322,208
2013-11-21,05:00:00,0.9322,0.9323,0.9321,0.9322,50
2013-11-21,05:05:00,0.9321,0.9325,0.9321,0.9323,204
2013-11-21,05:10:00,0.9323,0.9326,0.9323,0.9324,65
2013-11-21,05:15:00,0.9325,0.9326,0.9323,0.9324,46
2013-11-21,05:20:00,0.9325,0.9327,0.9324,0.9324,31
2013-11-21,05:25:00,0.9323,0.9323,0.9320,0.9321,72
2013-11-21,05:30:00,0.9320,0.9321,0.9320,0.9320,23
2013-11-21,05:35:00,0.9320,0.9323,0.9320,0.9322,61
2013-11-21,05:40:00,0.9322,0.9323,0.9321,0.9323,6
2013-11-21,05:45:00,0.9324,0.9324,0.9320,0.9321,36
2013-11-21,05:50:00,0.9323,0.9326,0.9323,0.9326,27
2013-11-21,05:55:00,0.9326,0.9327,0.9318,0.9318,118
2013-11-21,06:00:00,0.9313,0.9313,0.9313,0.9313,1
2013-11-21,07:00:00,0.9314,0.9317,0.9311,0.9313,281
2013-11-21,07:05:00,0.9311,0.9317,0.9311,0.9316,141
2013-11-21,07:10:00,0.9316,0.9317,0.9308,0.9310,186
2013-11-21,07:15:00,0.9309,0.9313,0.9308,0.9313,54
2013-11-21,07:20:00,0.9314,0.9318,0.9313,0.9315,96
2013-11-21,07:25:00,0.9316,0.9319,0.9314,0.9316,204
2013-11-21,07:30:00,0.9317,0.9317,0.9313,0.9313,163
2013-11-21,07:35:00,0.9313,0.9317,0.9313,0.9317,32
2013-11-21,07:40:00,0.9317,0.9318,0.9315,0.9315,185
2013-11-21,07:45:00,0.9316,0.9317,0.9313,0.9313,172
2013-11-21,07:50:00,0.9313,0.9313,0.9309,0.9310,275
2013-11-21,07:55:00,0.9311,0.9318,0.9311,0.9316,205
2013-11-21,08:00:00,0.9316,0.9317,0.9310,0.9311,122
2013-11-21,08:05:00,0.9311,0.9312,0.9310,0.9310,129
2013-11-21,08:10:00,0.9310,0.9316,0.9310,0.9315,106
2013-11-21,08:15:00,0.9314,0.9320,0.9313,0.9317,196
2013-11-21,08:20:00,0.9316,0.9319,0.9309,0.9309,378
2013-11-21,08:25:00,0.9309,0.9313,0.9309,0.9312,73
2013-11-21,08:30:00,0.9313,0.9316,0.9310,0.9314,237
2013-11-21,08:35:00,0.9314,0.9314,0.9312,0.9313,123
2013-11-21,08:40:00,0.9313,0.9313,0.9310,0.9310,69
2013-11-21,08:45:00,0.9310,0.9312,0.9308,0.9312,285
2013-11-21,08:50:00,0.9311,0.9312,0.9308,0.9312,185
2013-11-21,08:55:00,0.9312,0.9314,0.9311,0.9311,164
2013-11-21,09:00:00,0.9310,0.9316,0.9310,0.9315,133
2013-11-21,09:05:00,0.9315,0.9318,0.9309,0.9310,256
2013-11-21,09:10:00,0.9310,0.9312,0.9306,0.9311,269
2013-11-21,09:15:00,0.9311,0.9312,0.9305,0.9305,317
2013-11-21,09:20:00,0.9304,0.9304,0.9297,0.9298,904
2013-11-21,09:25:00,0.9298,0.9302,0.9297,0.9301,226
2013-11-21,09:30:00,0.9301,0.9301,0.9293,0.9296,655
2013-11-21,09:35:00,0.9296,0.9300,0.9293,0.9297,306
2013-11-21,09:40:00,0.9298,0.9304,0.9296,0.9304,374
2013-11-21,09:45:00,0.9302,0.9302,0.9279,0.9287,2545
2013-11-21,09:50:00,0.9288,0.9294,0.9288,0.9293,310
2013-11-21,09:55:00,0.9292,0.9296,0.9292,0.9294,135
2013-11-21,10:00:00,0.9294,0.9294,0.9290,0.9291,99
2013-11-21,10:05:00,0.9290,0.9290,0.9285,0.9285,210
2013-11-21,10:10:00,0.9285,0.9290,0.9283,0.9286,274
2013-11-21,10:15:00,0.9286,0.9290,0.9281,0.9285,335
2013-11-21,10:20:00,0.9284,0.9286,0.9282,0.9283,95
2013-11-21,10:25:00,0.9283,0.9288,0.9282,0.9288,118
2013-11-21,10:30:00,0.9287,0.9287,0.9286,0.9287,81
2013-11-21,10:35:00,0.9287,0.9287,0.9282,0.9283,208
2013-11-21,10:40:00,0.9283,0.9286,0.9282,0.9286,84
2013-11-21,10:45:00,0.9286,0.9288,0.9285,0.9286,95
2013-11-21,10:50:00,0.9287,0.9287,0.9283,0.9285,116
2013-11-21,10:55:00,0.9285,0.9287,0.9284,0.9285,194
2013-11-21,11:00:00,0.9284,0.9289,0.9284,0.9288,79
2013-11-21,11:05:00,0.9288,0.9288,0.9286,0.9287,85
2013-11-21,11:10:00,0.9288,0.9289,0.9287,0.9289,52
2013-11-21,11:15:00,0.9289,0.9291,0.9289,0.9289,72
2013-11-21,11:20:00,0.9290,0.9292,0.9290,0.9291,42
2013-11-21,11:25:00,0.9292,0.9293,0.9291,0.9292,77
2013-11-21,11:30:00,0.9293,0.9295,0.9293,0.9295,311
2013-11-21,11:35:00,0.9294,0.9297,0.9291,0.9295,211
2013-11-21,11:40:00,0.9295,0.9295,0.9294,0.9294,137
2013-11-21,11:45:00,0.9294,0.9295,0.9293,0.9293,53
2013-11-21,11:50:00,0.9294,0.9294,0.9292,0.9294,282
2013-11-21,11:55:00,0.9294,0.9296,0.9294,0.9295,135
2013-11-21,12:00:00,0.9295,0.9295,0.9292,0.9292,344
2013-11-21,12:05:00,0.9292,0.9293,0.9291,0.9291,63
2013-11-21,12:10:00,0.9291,0.9292,0.9291,0.9291,22
2013-11-21,12:15:00,0.9291,0.9292,0.9291,0.9291,6
2013-11-21,12:20:00,0.9291,0.9291,0.9286,0.9288,547
2013-11-21,12:25:00,0.9288,0.9288,0.9287,0.9287,47
2013-11-21,12:30:00,0.9287,0.9287,0.9284,0.9285,115
2013-11-21,12:35:00,0.9285,0.9287,0.9284,0.9284,76
2013-11-21,12:40:00,0.9284,0.9284,0.9282,0.9283,99
2013-11-21,12:45:00,0.9284,0.9284,0.9279,0.9281,324
2013-11-21,12:50:00,0.9280,0.9282,0.9277,0.9281,267
2013-11-21,12:55:00,0.9282,0.9284,0.9282,0.9282,57
2013-11-21,13:00:00,0.9282,0.9283,0.9280,0.9283,183
2013-11-21,13:05:00,0.9283,0.9286,0.9281,0.9283,204
2013-11-21,13:10:00,0.9284,0.9285,0.9282,0.9282,102
2013-11-21,13:15:00,0.9282,0.9286,0.9282,0.9285,19
2013-11-21,13:20:00,0.9284,0.9285,0.9283,0.9285,131
2013-11-21,13:25:00,0.9285,0.9289,0.9285,0.9287,124
2013-11-21,13:30:00,0.9288,0.9289,0.9286,0.9286,83
2013-11-21,13:35:00,0.9286,0.9289,0.9286,0.9288,118
2013-11-21,13:40:00,0.9288,0.9294,0.9288,0.9294,283
2013-11-21,13:45:00,0.9295,0.9295,0.9289,0.9291,114
2013-11-21,13:50:00,0.9291,0.9292,0.9290,0.9292,143
2013-11-21,13:55:00,0.9291,0.9292,0.9289,0.9292,115
2013-11-21,14:00:00,0.9292,0.9293,0.9286,0.9287,158
2013-11-21,14:05:00,0.9286,0.9287,0.9284,0.9285,324
2013-11-21,14:10:00,0.9286,0.9290,0.9286,0.9286,216
2013-11-21,14:15:00,0.9286,0.9287,0.9285,0.9286,228
2013-11-21,14:20:00,0.9286,0.9291,0.9286,0.9291,239
2013-11-21,14:25:00,0.9291,0.9293,0.9288,0.9288,230
2013-11-21,14:30:00,0.9288,0.9292,0.9288,0.9291,117
2013-11-21,14:35:00,0.9292,0.9292,0.9290,0.9292,27
2013-11-21,14:40:00,0.9292,0.9294,0.9292,0.9293,157
2013-11-21,14:45:00,0.9292,0.9292,0.9288,0.9291,271
2013-11-21,14:50:00,0.9291,0.9293,0.9290,0.9291,66
2013-11-21,14:55:00,0.9291,0.9292,0.9291,0.9291,43
2013-11-21,15:00:00,0.9291,0.9291,0.9284,0.9288,554
2013-11-21,15:05:00,0.9287,0.9289,0.9284,0.9289,213
2013-11-21,15:10:00,0.9289,0.9290,0.9285,0.9285,174
2013-11-21,15:15:00,0.9285,0.9288,0.9278,0.9278,386
2013-11-21,15:20:00,0.9279,0.9283,0.9275,0.9282,642
2013-11-21,15:25:00,0.9282,0.9282,0.9278,0.9281,222
2013-11-21,15:30:00,0.9282,0.9285,0.9282,0.9285,319
2013-11-21,15:35:00,0.9285,0.9286,0.9284,0.9286,91
2013-11-21,15:40:00,0.9286,0.9289,0.9286,0.9289,245
2013-11-21,15:45:00,0.9290,0.9290,0.9286,0.9287,149
2013-11-21,15:50:00,0.9287,0.9287,0.9285,0.9286,29
2013-11-21,15:55:00,0.9286,0.9286,0.9276,0.9281,743
2013-11-21,16:00:00,0.9281,0.9281,0.9270,0.9273,763
2013-11-21,16:05:00,0.9273,0.9275,0.9271,0.9275,173
2013-11-21,16:10:00,0.9274,0.9274,0.9269,0.9271,220
2013-11-21,16:15:00,0.9270,0.9275,0.9269,0.9274,300
2013-11-21,16:20:00,0.9273,0.9276,0.9273,0.9273,152
2013-11-21,16:25:00,0.9272,0.9278,0.9271,0.9277,405
2013-11-21,16:30:00,0.9277,0.9281,0.9276,0.9279,607
2013-11-21,16:35:00,0.9278,0.9279,0.9277,0.9277,334
2013-11-21,16:40:00,0.9277,0.9281,0.9277,0.9280,255
2013-11-21,16:45:00,0.9280,0.9283,0.9280,0.9283,196
2013-11-21,16:50:00,0.9283,0.9284,0.9282,0.9284,204
2013-11-21,16:55:00,0.9283,0.9284,0.9279,0.9279,246
2013-11-21,17:00:00,0.9280,0.9281,0.9272,0.9273,526
2013-11-21,17:05:00,0.9273,0.9273,0.9245,0.9246,12722
2013-11-21,17:10:00,0.9246,0.9261,0.9243,0.9258,2697
2013-11-21,17:15:00,0.9258,0.9258,0.9244,0.9248,2114
2013-11-21,17:20:00,0.9247,0.9255,0.9247,0.9254,1196
2013-11-21,17:25:00,0.9253,0.9255,0.9252,0.9254,386
2013-11-21,17:30:00,0.9253,0.9258,0.9251,0.9258,484
2013-11-21,17:35:00,0.9258,0.9262,0.9258,0.9260,660
2013-11-21,17:40:00,0.9260,0.9261,0.9256,0.9258,451
2013-11-21,17:45:00,0.9258,0.9258,0.9252,0.9254,368
2013-11-21,17:50:00,0.9254,0.9260,0.9254,0.9258,244
2013-11-21,17:55:00,0.9257,0.9259,0.9253,0.9258,366
2013-11-21,18:00:00,0.9258,0.9262,0.9257,0.9261,402
2013-11-21,18:05:00,0.9260,0.9260,0.9254,0.9259,175
2013-11-21,18:10:00,0.9259,0.9262,0.9257,0.9262,237
2013-11-21,18:15:00,0.9262,0.9262,0.9256,0.9257,325
2013-11-21,18:20:00,0.9257,0.9257,0.9252,0.9253,237
2013-11-21,18:25:00,0.9253,0.9257,0.9252,0.9257,315
2013-11-21,18:30:00,0.9256,0.9258,0.9255,0.9255,278
2013-11-21,18:35:00,0.9255,0.9256,0.9251,0.9251,284
2013-11-21,18:40:00,0.9251,0.9252,0.9248,0.9249,751
2013-11-21,18:45:00,0.9249,0.9251,0.9249,0.9249,134
2013-11-21,18:50:00,0.9249,0.9253,0.9248,0.9251,214
2013-11-21,18:55:00,0.9252,0.9256,0.9252,0.9254,152
2013-11-21,19:00:00,0.9252,0.9256,0.9252,0.9253,158
2013-11-21,19:05:00,0.9254,0.9256,0.9252,0.9255,107
2013-11-21,19:10:00,0.9254,0.9257,0.9254,0.9254,88
2013-11-21,19:15:00,0.9255,0.9258,0.9253,0.9253,281
2013-11-21,19:20:00,0.9254,0.9257,0.9253,0.9257,214
2013-11-21,19:25:00,0.9256,0.9257,0.9253,0.9253,146
2013-11-21,19:30:00,0.9254,0.9261,0.9254,0.9260,729
2013-11-21,19:35:00,0.9260,0.9262,0.9254,0.9255,977
2013-11-21,19:40:00,0.9256,0.9262,0.9256,0.9262,300
2013-11-21,19:45:00,0.9262,0.9264,0.9254,0.9255,819
2013-11-21,19:50:00,0.9255,0.9257,0.9254,0.9255,249
2013-11-21,19:55:00,0.9256,0.9258,0.9252,0.9254,332
2013-11-21,20:00:00,0.9254,0.9255,0.9251,0.9253,304
2013-11-21,20:05:00,0.9254,0.9257,0.9254,0.9255,313
2013-11-21,20:10:00,0.9257,0.9260,0.9255,0.9256,244
2013-11-21,20:15:00,0.9255,0.9256,0.9253,0.9254,241
2013-11-21,20:20:00,0.9254,0.9254,0.9247,0.9247,430
2013-11-21,20:25:00,0.9248,0.9248,0.9245,0.9246,746
2013-11-21,20:30:00,0.9246,0.9251,0.9246,0.9251,294
2013-11-21,20:35:00,0.9251,0.9253,0.9251,0.9252,272
2013-11-21,20:40:00,0.9252,0.9253,0.9250,0.9252,209
2013-11-21,20:45:00,0.9252,0.9252,0.9250,0.9250,156
2013-11-21,20:50:00,0.9251,0.9255,0.9250,0.9250,360
2013-11-21,20:55:00,0.9250,0.9252,0.9250,0.9251,240
2013-11-21,21:00:00,0.9251,0.9253,0.9250,0.9251,418
2013-11-21,21:05:00,0.9251,0.9256,0.9251,0.9251,680
2013-11-21,21:10:00,0.9251,0.9254,0.9250,0.9254,387
2013-11-21,21:15:00,0.9254,0.9254,0.9252,0.9253,286
2013-11-21,21:20:00,0.9252,0.9254,0.9250,0.9250,493
2013-11-21,21:25:00,0.9250,0.9250,0.9244,0.9247,712
2013-11-21,21:30:00,0.9245,0.9247,0.9237,0.9244,2606
2013-11-21,21:35:00,0.9243,0.9249,0.9243,0.9244,1233
2013-11-21,21:40:00,0.9245,0.9248,0.9235,0.9236,1281
2013-11-21,21:45:00,0.9236,0.9245,0.9236,0.9244,1208
2013-11-21,21:50:00,0.9243,0.9247,0.9241,0.9241,712
2013-11-21,21:55:00,0.9242,0.9243,0.9230,0.9235,1768
2013-11-21,22:00:00,0.9234,0.9241,0.9232,0.9233,1738
2013-11-21,22:05:00,0.9233,0.9237,0.9231,0.9234,813
2013-11-21,22:10:00,0.9233,0.9234,0.9227,0.9233,1245
2013-11-21,22:15:00,0.9232,0.9235,0.9227,0.9227,649
2013-11-21,22:20:00,0.9228,0.9230,0.9223,0.9225,1689
2013-11-21,22:25:00,0.9225,0.9225,0.9220,0.9225,1489
2013-11-21,22:30:00,0.9225,0.9228,0.9221,0.9227,799
2013-11-21,22:35:00,0.9228,0.9231,0.9227,0.9230,1344
2013-11-21,22:40:00,0.9230,0.9232,0.9228,0.9228,477
2013-11-21,22:45:00,0.9228,0.9229,0.9218,0.9219,1241
2013-11-21,22:50:00,0.9219,0.9223,0.9217,0.9223,952
2013-11-21,22:55:00,0.9222,0.9225,0.9218,0.9224,727
2013-11-21,23:00:00,0.9222,0.9233,0.9222,0.9230,2513
2013-11-21,23:05:00,0.9230,0.9238,0.9230,0.9237,1450
2013-11-21,23:10:00,0.9237,0.9240,0.9235,0.9236,1653
2013-11-21,23:15:00,0.9235,0.9237,0.9229,0.9231,770
2013-11-21,23:20:00,0.9231,0.9232,0.9225,0.9226,829
2013-11-21,23:25:00,0.9225,0.9227,0.9219,0.9220,1199
2013-11-21,23:30:00,0.9220,0.9225,0.9217,0.9224,1552
2013-11-21,23:35:00,0.9225,0.9228,0.9222,0.9227,821
2013-11-21,23:40:00,0.9226,0.9228,0.9221,0.9225,1022
2013-11-21,23:45:00,0.9224,0.9229,0.9224,0.9228,473
2013-11-21,23:50:00,0.9229,0.9234,0.9228,0.9232,1438
2013-11-21,23:55:00,0.9232,0.9239,0.9228,0.9237,1087
2013-11-22,00:00:00,0.9237,0.9238,0.9232,0.9232,812
2013-11-22,00:05:00,0.9231,0.9232,0.9228,0.9229,753
2013-11-22,00:10:00,0.9230,0.9231,0.9226,0.9228,356
2013-11-22,00:15:00,0.9228,0.9234,0.9228,0.9232,542
2013-11-22,00:20:00,0.9232,0.9235,0.9230,0.9233,789
2013-11-22,00:25:00,0.9234,0.9237,0.9231,0.9237,557
2013-11-22,00:30:00,0.9237,0.9243,0.9236,0.9243,866
2013-11-22,00:35:00,0.9242,0.9242,0.9233,0.9234,765
2013-11-22,00:40:00,0.9234,0.9236,0.9232,0.9233,579
2013-11-22,00:45:00,0.9233,0.9239,0.9231,0.9238,680
2013-11-22,00:50:00,0.9239,0.9239,0.9233,0.9233,216
2013-11-22,00:55:00,0.9233,0.9237,0.9232,0.9234,456
2013-11-22,01:00:00,0.9235,0.9235,0.9232,0.9232,136
2013-11-22,01:05:00,0.9233,0.9234,0.9231,0.9232,253
2013-11-22,01:10:00,0.9231,0.9233,0.9228,0.9228,402
2013-11-22,01:15:00,0.9228,0.9232,0.9228,0.9230,481
2013-11-22,01:20:00,0.9231,0.9237,0.9231,0.9236,488
2013-11-22,01:25:00,0.9236,0.9236,0.9232,0.9235,308
2013-11-22,01:30:00,0.9235,0.9236,0.9234,0.9234,166
2013-11-22,01:35:00,0.9234,0.9236,0.9232,0.9233,496
2013-11-22,01:40:00,0.9232,0.9232,0.9227,0.9231,591
2013-11-22,01:45:00,0.9231,0.9231,0.9227,0.9227,266
2013-11-22,01:50:00,0.9227,0.9227,0.9223,0.9226,585
2013-11-22,01:55:00,0.9226,0.9226,0.9221,0.9225,557
2013-11-22,02:00:00,0.9225,0.9232,0.9222,0.9228,854
2013-11-22,02:05:00,0.9228,0.9229,0.9223,0.9225,326
2013-11-22,02:10:00,0.9227,0.9227,0.9223,0.9224,169
2013-11-22,02:15:00,0.9225,0.9225,0.9218,0.9219,933
2013-11-22,02:20:00,0.9219,0.9221,0.9218,0.9219,237
2013-11-22,02:25:00,0.9220,0.9220,0.9184,0.9197,4671
2013-11-22,02:30:00,0.9197,0.9208,0.9197,0.9207,1215
2013-11-22,02:35:00,0.9208,0.9209,0.9204,0.9206,807
2013-11-22,02:40:00,0.9207,0.9211,0.9206,0.9211,428
2013-11-22,02:45:00,0.9211,0.9214,0.9204,0.9207,1113
2013-11-22,02:50:00,0.9208,0.9212,0.9207,0.9210,366
2013-11-22,02:55:00,0.9211,0.9212,0.9204,0.9206,418
2013-11-22,03:00:00,0.9206,0.9208,0.9205,0.9205,284
2013-11-22,03:05:00,0.9205,0.9205,0.9203,0.9205,178
2013-11-22,03:10:00,0.9204,0.9205,0.9204,0.9204,238
2013-11-22,03:15:00,0.9205,0.9208,0.9204,0.9207,134
2013-11-22,03:20:00,0.9207,0.9209,0.9206,0.9207,230
2013-11-22,03:25:00,0.9207,0.9210,0.9207,0.9208,159
2013-11-22,03:30:00,0.9208,0.9210,0.9206,0.9207,371
2013-11-22,03:35:00,0.9208,0.9209,0.9206,0.9206,212
2013-11-22,03:40:00,0.9206,0.9211,0.9206,0.9210,242
2013-11-22,03:45:00,0.9210,0.9214,0.9208,0.9212,398
2013-11-22,03:50:00,0.9212,0.9215,0.9210,0.9210,419
2013-11-22,03:55:00,0.9210,0.9211,0.9204,0.9205,1026
2013-11-22,04:00:00,0.9204,0.9207,0.9201,0.9202,622
2013-11-22,04:05:00,0.9202,0.9207,0.9202,0.9207,162
2013-11-22,04:10:00,0.9207,0.9210,0.9207,0.9210,66
2013-11-22,04:15:00,0.9210,0.9212,0.9210,0.9210,112
2013-11-22,04:20:00,0.9211,0.9215,0.9211,0.9213,377
2013-11-22,04:25:00,0.9212,0.9212,0.9210,0.9211,50
2013-11-22,04:30:00,0.9211,0.9212,0.9207,0.9208,246
2013-11-22,04:35:00,0.9209,0.9210,0.9207,0.9208,92
2013-11-22,04:40:00,0.9207,0.9208,0.9206,0.9207,116
2013-11-22,04:45:00,0.9207,0.9209,0.9207,0.9209,185
2013-11-22,04:50:00,0.9209,0.9212,0.9209,0.9211,97
2013-11-22,04:55:00,0.9212,0.9212,0.9208,0.9210,744
2013-11-22,05:00:00,0.9209,0.9209,0.9207,0.9208,49
2013-11-22,05:05:00,0.9208,0.9211,0.9208,0.9210,44
2013-11-22,05:10:00,0.9210,0.9210,0.9208,0.9208,77
2013-11-22,05:15:00,0.9209,0.9209,0.9208,0.9208,28
2013-11-22,05:20:00,0.9209,0.9211,0.9209,0.9211,38
2013-11-22,05:25:00,0.9212,0.9212,0.9210,0.9210,38
2013-11-22,05:30:00,0.9211,0.9212,0.9210,0.9210,20
2013-11-22,05:35:00,0.9211,0.9211,0.9211,0.9211,11
2013-11-22,05:40:00,0.9212,0.9215,0.9212,0.9215,40
2013-11-22,05:45:00,0.9214,0.9218,0.9214,0.9216,231
2013-11-22,05:50:00,0.9216,0.9220,0.9216,0.9217,176
2013-11-22,05:55:00,0.9218,0.9222,0.9218,0.9221,132
2013-11-22,06:00:00,0.9205,0.9205,0.9205,0.9205,1
2013-11-22,07:00:00,0.9216,0.9220,0.9216,0.9217,153
2013-11-22,07:05:00,0.9218,0.9219,0.9217,0.9217,73
2013-11-22,07:10:00,0.9217,0.9219,0.9217,0.9219,38
2013-11-22,07:15:00,0.9220,0.9224,0.9220,0.9223,128
2013-11-22,07:20:00,0.9223,0.9223,0.9215,0.9216,95
2013-11-22,07:25:00,0.9216,0.9216,0.9211,0.9212,64
2013-11-22,07:30:00,0.9212,0.9214,0.9210,0.9213,121
2013-11-22,07:35:00,0.9212,0.9212,0.9211,0.9212,26
2013-11-22,07:40:00,0.9213,0.9215,0.9212,0.9215,27
2013-11-22,07:45:00,0.9214,0.9218,0.9214,0.9217,41
2013-11-22,07:50:00,0.9218,0.9218,0.9214,0.9214,87
2013-11-22,07:55:00,0.9214,0.9215,0.9212,0.9214,52
2013-11-22,08:00:00,0.9215,0.9216,0.9215,0.9215,34
2013-11-22,08:05:00,0.9216,0.9216,0.9213,0.9216,33
2013-11-22,08:10:00,0.9217,0.9221,0.9217,0.9219,72
2013-11-22,08:15:00,0.9220,0.9222,0.9219,0.9221,70
2013-11-22,08:20:00,0.9220,0.9223,0.9220,0.9222,66
2013-11-22,08:25:00,0.9222,0.9225,0.9222,0.9224,152
2013-11-22,08:30:00,0.9223,0.9225,0.9222,0.9223,137
2013-11-22,08:35:00,0.9223,0.9224,0.9222,0.9223,201
2013-11-22,08:40:00,0.9223,0.9223,0.9222,0.9222,33
2013-11-22,08:45:00,0.9222,0.9223,0.9220,0.9220,123
2013-11-22,08:50:00,0.9221,0.9223,0.9220,0.9221,97
2013-11-22,08:55:00,0.9221,0.9223,0.9219,0.9223,72
2013-11-22,09:00:00,0.9224,0.9231,0.9224,0.9231,333
2013-11-22,09:05:00,0.9230,0.9235,0.9230,0.9232,234
2013-11-22,09:10:00,0.9231,0.9235,0.9231,0.9235,148
2013-11-22,09:15:00,0.9235,0.9236,0.9230,0.9230,218
2013-11-22,09:20:00,0.9230,0.9231,0.9229,0.9230,89
2013-11-22,09:25:00,0.9230,0.9232,0.9230,0.9232,60
2013-11-22,09:30:00,0.9233,0.9233,0.9228,0.9228,62
2013-11-22,09:35:00,0.9228,0.9229,0.9225,0.9225,179
2013-11-22,09:40:00,0.9225,0.9225,0.9220,0.9221,285
2013-11-22,09:45:00,0.9221,0.9221,0.9219,0.9219,151
2013-11-22,09:50:00,0.9220,0.9223,0.9220,0.9221,112
2013-11-22,09:55:00,0.9221,0.9223,0.9220,0.9220,180
2013-11-22,10:00:00,0.9220,0.9220,0.9219,0.9220,44
2013-11-22,10:05:00,0.9221,0.9224,0.9220,0.9223,194
2013-11-22,10:10:00,0.9223,0.9224,0.9223,0.9224,31
2013-11-22,10:15:00,0.9224,0.9228,0.9224,0.9227,167
2013-11-22,10:20:00,0.9227,0.9228,0.9224,0.9224,214
2013-11-22,10:25:00,0.9224,0.9226,0.9221,0.9221,258
2013-11-22,10:30:00,0.9221,0.9224,0.9218,0.9218,165
2013-11-22,10:35:00,0.9219,0.9219,0.9214,0.9216,307
2013-11-22,10:40:00,0.9216,0.9218,0.9216,0.9218,83
2013-11-22,10:45:00,0.9219,0.9220,0.9215,0.9215,99
2013-11-22,10:50:00,0.9215,0.9216,0.9212,0.9213,138
2013-11-22,10:55:00,0.9214,0.9216,0.9212,0.9212,122
2013-11-22,11:00:00,0.9213,0.9213,0.9210,0.9210,116
2013-11-22,11:05:00,0.9210,0.9210,0.9206,0.9206,299
2013-11-22,11:10:00,0.9207,0.9209,0.9205,0.9207,231
2013-11-22,11:15:00,0.9207,0.9209,0.9201,0.9204,338
2013-11-22,11:20:00,0.9205,0.9206,0.9195,0.9196,304
2013-11-22,11:25:00,0.9197,0.9199,0.9192,0.9193,338
2013-11-22,11:30:00,0.9194,0.9195,0.9186,0.9191,657
2013-11-22,11:35:00,0.9191,0.9191,0.9182,0.9184,1383
2013-11-22,11:40:00,0.9183,0.9184,0.9164,0.9171,1764
2013-11-22,11:45:00,0.9172,0.9179,0.9171,0.9178,619
2013-11-22,11:50:00,0.9178,0.9179,0.9175,0.9177,237
2013-11-22,11:55:00,0.9178,0.9179,0.9177,0.9177,109
2013-11-22,12:00:00,0.9176,0.9177,0.9174,0.9177,74
2013-11-22,12:05:00,0.9177,0.9185,0.9177,0.9181,403
2013-11-22,12:10:00,0.9181,0.9184,0.9179,0.9181,256
2013-11-22,12:15:00,0.9181,0.9181,0.9177,0.9180,147
2013-11-22,12:20:00,0.9179,0.9179,0.9176,0.9177,67
2013-11-22,12:25:00,0.9178,0.9182,0.9178,0.9182,138
2013-11-22,12:30:00,0.9182,0.9184,0.9178,0.9178,127
2013-11-22,12:35:00,0.9179,0.9181,0.9167,0.9168,408
2013-11-22,12:40:00,0.9169,0.9170,0.9160,0.9162,1171
2013-11-22,12:45:00,0.9162,0.9163,0.9154,0.9162,632
2013-11-22,12:50:00,0.9161,0.9165,0.9158,0.9165,133
2013-11-22,12:55:00,0.9163,0.9171,0.9163,0.9169,528
2013-11-22,13:00:00,0.9168,0.9168,0.9162,0.9165,226
2013-11-22,13:05:00,0.9166,0.9169,0.9166,0.9167,67
2013-11-22,13:10:00,0.9168,0.9169,0.9165,0.9165,102
2013-11-22,13:15:00,0.9165,0.9170,0.9163,0.9169,100
2013-11-22,13:20:00,0.9169,0.9172,0.9169,0.9170,222
2013-11-22,13:25:00,0.9171,0.9176,0.9170,0.9175,267
2013-11-22,13:30:00,0.9175,0.9177,0.9173,0.9175,127
2013-11-22,13:35:00,0.9176,0.9179,0.9175,0.9177,72
2013-11-22,13:40:00,0.9176,0.9178,0.9174,0.9174,33
2013-11-22,13:45:00,0.9175,0.9175,0.9173,0.9175,23
2013-11-22,13:50:00,0.9174,0.9174,0.9166,0.9166,464
2013-11-22,13:55:00,0.9166,0.9169,0.9165,0.9166,117
2013-11-22,14:00:00,0.9165,0.9167,0.9164,0.9167,140
2013-11-22,14:05:00,0.9166,0.9166,0.9164,0.9164,111
2013-11-22,14:10:00,0.9165,0.9166,0.9163,0.9163,207
2013-11-22,14:15:00,0.9163,0.9163,0.9161,0.9162,102
2013-11-22,14:20:00,0.9162,0.9170,0.9162,0.9169,63
2013-11-22,14:25:00,0.9169,0.9172,0.9168,0.9170,238
2013-11-22,14:30:00,0.9171,0.9172,0.9169,0.9169,132
2013-11-22,14:35:00,0.9170,0.9182,0.9170,0.9180,842
2013-11-22,14:40:00,0.9179,0.9187,0.9178,0.9186,417
2013-11-22,14:45:00,0.9186,0.9192,0.9182,0.9182,287
2013-11-22,14:50:00,0.9181,0.9184,0.9179,0.9182,192
2013-11-22,14:55:00,0.9183,0.9186,0.9183,0.9184,32
2013-11-22,15:00:00,0.9184,0.9192,0.9184,0.9192,343
2013-11-22,15:05:00,0.9192,0.9192,0.9189,0.9191,312
2013-11-22,15:10:00,0.9191,0.9195,0.9191,0.9192,155
2013-11-22,15:15:00,0.9193,0.9193,0.9188,0.9192,216
2013-11-22,15:20:00,0.9192,0.9192,0.9185,0.9185,191
2013-11-22,15:25:00,0.9187,0.9187,0.9182,0.9182,293
2013-11-22,15:30:00,0.9182,0.9187,0.9182,0.9187,111
2013-11-22,15:35:00,0.9187,0.9188,0.9185,0.9186,120
2013-11-22,15:40:00,0.9186,0.9187,0.9180,0.9183,164
2013-11-22,15:45:00,0.9182,0.9182,0.9177,0.9178,370
2013-11-22,15:50:00,0.9179,0.9181,0.9176,0.9176,196
2013-11-22,15:55:00,0.9175,0.9176,0.9172,0.9174,661
2013-11-22,16:00:00,0.9174,0.9174,0.9170,0.9172,359
2013-11-22,16:05:00,0.9172,0.9179,0.9172,0.9178,548
2013-11-22,16:10:00,0.9176,0.9178,0.9174,0.9178,185
2013-11-22,16:15:00,0.9177,0.9180,0.9174,0.9174,336
2013-11-22,16:20:00,0.9174,0.9182,0.9174,0.9182,349
2013-11-22,16:25:00,0.9181,0.9181,0.9177,0.9177,225
2013-11-22,16:30:00,0.9178,0.9179,0.9173,0.9175,270
2013-11-22,16:35:00,0.9174,0.9174,0.9170,0.9172,333
2013-11-22,16:40:00,0.9172,0.9172,0.9169,0.9169,254
2013-11-22,16:45:00,0.9170,0.9172,0.9170,0.9172,215
2013-11-22,16:50:00,0.9172,0.9173,0.9171,0.9172,186
2013-11-22,16:55:00,0.9172,0.9176,0.9170,0.9175,282
2013-11-22,17:00:00,0.9176,0.9179,0.9169,0.9172,1102
2013-11-22,17:05:00,0.9171,0.9178,0.9171,0.9176,292
2013-11-22,17:10:00,0.9176,0.9185,0.9175,0.9182,551
2013-11-22,17:15:00,0.9183,0.9184,0.9180,0.9182,359
2013-11-22,17:20:00,0.9182,0.9182,0.9178,0.9179,283
2013-11-22,17:25:00,0.9178,0.9180,0.9175,0.9178,347
2013-11-22,17:30:00,0.9178,0.9179,0.9174,0.9174,344
2013-11-22,17:35:00,0.9175,0.9176,0.9172,0.9174,250
2013-11-22,17:40:00,0.9173,0.9173,0.9168,0.9169,224
2013-11-22,17:45:00,0.9169,0.9171,0.9169,0.9170,178
2013-11-22,17:50:00,0.9170,0.9170,0.9162,0.9162,761
2013-11-22,17:55:00,0.9162,0.9164,0.9159,0.9160,408
2013-11-22,18:00:00,0.9159,0.9162,0.9158,0.9161,280
2013-11-22,18:05:00,0.9161,0.9161,0.9158,0.9158,141
2013-11-22,18:10:00,0.9157,0.9160,0.9153,0.9158,558
2013-11-22,18:15:00,0.9158,0.9162,0.9156,0.9161,852
2013-11-22,18:20:00,0.9160,0.9160,0.9150,0.9151,1120
2013-11-22,18:25:00,0.9152,0.9152,0.9143,0.9146,1734
2013-11-22,18:30:00,0.9147,0.9150,0.9146,0.9148,424
2013-11-22,18:35:00,0.9147,0.9149,0.9146,0.9147,215
2013-11-22,18:40:00,0.9147,0.9148,0.9144,0.9145,305
2013-11-22,18:45:00,0.9145,0.9151,0.9144,0.9149,517
2013-11-22,18:50:00,0.9150,0.9152,0.9149,0.9152,210
2013-11-22,18:55:00,0.9152,0.9153,0.9149,0.9152,360
2013-11-22,19:00:00,0.9153,0.9153,0.9149,0.9149,318
2013-11-22,19:05:00,0.9149,0.9150,0.9148,0.9149,234
2013-11-22,19:10:00,0.9149,0.9152,0.9148,0.9150,156
2013-11-22,19:15:00,0.9150,0.9153,0.9150,0.9150,303
2013-11-22,19:20:00,0.9152,0.9154,0.9149,0.9153,178
2013-11-22,19:25:00,0.9154,0.9154,0.9151,0.9152,148
2013-11-22,19:30:00,0.9153,0.9157,0.9153,0.9154,351
2013-11-22,19:35:00,0.9154,0.9155,0.9154,0.9154,99
2013-11-22,19:40:00,0.9154,0.9156,0.9154,0.9155,73
2013-11-22,19:45:00,0.9155,0.9157,0.9155,0.9156,142
2013-11-22,19:50:00,0.9157,0.9158,0.9155,0.9156,246
2013-11-22,19:55:00,0.9156,0.9158,0.9156,0.9157,68
2013-11-22,20:00:00,0.9157,0.9157,0.9156,0.9156,258
2013-11-22,20:05:00,0.9156,0.9164,0.9156,0.9163,642
2013-11-22,20:10:00,0.9163,0.9164,0.9161,0.9162,414
2013-11-22,20:15:00,0.9163,0.9163,0.9158,0.9161,275
2013-11-22,20:20:00,0.9161,0.9164,0.9160,0.9162,583
2013-11-22,20:25:00,0.9162,0.9166,0.9161,0.9163,414
2013-11-22,20:30:00,0.9163,0.9171,0.9163,0.9169,498
2013-11-22,20:35:00,0.9168,0.9169,0.9162,0.9163,335
2013-11-22,20:40:00,0.9163,0.9164,0.9162,0.9163,263
2013-11-22,20:45:00,0.9162,0.9162,0.9154,0.9154,1341
2013-11-22,20:50:00,0.9155,0.9157,0.9151,0.9153,751
2013-11-22,20:55:00,0.9153,0.9158,0.9153,0.9154,580
2013-11-22,21:00:00,0.9153,0.9154,0.9151,0.9153,613
2013-11-22,21:05:00,0.9153,0.9157,0.9151,0.9156,533
2013-11-22,21:10:00,0.9155,0.9159,0.9152,0.9154,1035
2013-11-22,21:15:00,0.9155,0.9156,0.9151,0.9154,561
2013-11-22,21:20:00,0.9153,0.9154,0.9150,0.9150,557
2013-11-22,21:25:00,0.9151,0.9152,0.9150,0.9151,238
2013-11-22,21:30:00,0.9150,0.9156,0.9150,0.9154,227
2013-11-22,21:35:00,0.9153,0.9153,0.9146,0.9148,821
2013-11-22,21:40:00,0.9148,0.9149,0.9143,0.9145,785
2013-11-22,21:45:00,0.9145,0.9150,0.9145,0.9146,688
2013-11-22,21:50:00,0.9146,0.9148,0.9144,0.9147,926
2013-11-22,21:55:00,0.9146,0.9149,0.9146,0.9149,276
2013-11-22,22:00:00,0.9149,0.9152,0.9146,0.9146,523
2013-11-22,22:05:00,0.9146,0.9148,0.9143,0.9147,646
2013-11-22,22:10:00,0.9147,0.9149,0.9144,0.9144,654
2013-11-22,22:15:00,0.9144,0.9148,0.9143,0.9146,852
2013-11-22,22:20:00,0.9146,0.9147,0.9144,0.9145,472
2013-11-22,22:25:00,0.9144,0.9145,0.9143,0.9144,425
2013-11-22,22:30:00,0.9144,0.9147,0.9141,0.9146,1170
2013-11-22,22:35:00,0.9145,0.9147,0.9145,0.9146,844
2013-11-22,22:40:00,0.9146,0.9149,0.9146,0.9148,640
2013-11-22,22:45:00,0.9148,0.9150,0.9146,0.9149,701
2013-11-22,22:50:00,0.9149,0.9150,0.9146,0.9148,443
2013-11-22,22:55:00,0.9148,0.9148,0.9143,0.9144,508
2013-11-22,23:00:00,0.9144,0.9148,0.9143,0.9148,669
2013-11-22,23:05:00,0.9147,0.9150,0.9147,0.9150,363
2013-11-22,23:10:00,0.9149,0.9153,0.9149,0.9153,511
2013-11-22,23:15:00,0.9153,0.9154,0.9151,0.9152,587
2013-11-22,23:20:00,0.9152,0.9152,0.9147,0.9149,842
2013-11-22,23:25:00,0.9148,0.9150,0.9144,0.9146,1027
2013-11-22,23:30:00,0.9147,0.9148,0.9146,0.9146,119
2013-11-22,23:35:00,0.9146,0.9147,0.9145,0.9147,331
2013-11-22,23:40:00,0.9147,0.9151,0.9147,0.9151,361
2013-11-22,23:45:00,0.9151,0.9152,0.9149,0.9150,700
2013-11-22,23:50:00,0.9149,0.9152,0.9149,0.9152,164
2013-11-22,23:55:00,0.9151,0.9153,0.9145,0.9148,1509
2013-11-23,00:00:00,0.9148,0.9151,0.9147,0.9150,526
2013-11-23,00:05:00,0.9150,0.9150,0.9145,0.9148,545
2013-11-23,00:10:00,0.9148,0.9150,0.9145,0.9146,533
2013-11-23,00:15:00,0.9147,0.9147,0.9145,0.9147,393
2013-11-23,00:20:00,0.9148,0.9149,0.9146,0.9147,442
2013-11-23,00:25:00,0.9146,0.9148,0.9145,0.9145,256
2013-11-23,00:30:00,0.9145,0.9146,0.9145,0.9146,211
2013-11-23,00:35:00,0.9146,0.9146,0.9142,0.9142,461
2013-11-23,00:40:00,0.9142,0.9144,0.9141,0.9144,613
2013-11-23,00:45:00,0.9144,0.9147,0.9143,0.9146,617
2013-11-23,00:50:00,0.9145,0.9149,0.9144,0.9149,444
2013-11-23,00:55:00,0.9148,0.9151,0.9148,0.9149,328
2013-11-23,01:00:00,0.9148,0.9152,0.9148,0.9150,662
2013-11-23,01:05:00,0.9150,0.9151,0.9148,0.9149,256
2013-11-23,01:10:00,0.9149,0.9151,0.9148,0.9149,511
2013-11-23,01:15:00,0.9149,0.9149,0.9146,0.9147,356
2013-11-23,01:20:00,0.9147,0.9150,0.9147,0.9147,313
2013-11-23,01:25:00,0.9146,0.9147,0.9142,0.9143,416
2013-11-23,01:30:00,0.9143,0.9144,0.9141,0.9142,649
2013-11-23,01:35:00,0.9142,0.9143,0.9140,0.9141,404
2013-11-23,01:40:00,0.9142,0.9144,0.9142,0.9144,241
2013-11-23,01:45:00,0.9143,0.9143,0.9142,0.9142,274
2013-11-23,01:50:00,0.9143,0.9146,0.9140,0.9140,1146
2013-11-23,01:55:00,0.9139,0.9140,0.9130,0.9136,1520
2013-11-23,02:00:00,0.9135,0.9136,0.9130,0.9134,375
2013-11-23,02:05:00,0.9134,0.9137,0.9134,0.9136,285
2013-11-23,02:10:00,0.9136,0.9138,0.9136,0.9137,146
2013-11-23,02:15:00,0.9137,0.9139,0.9136,0.9136,214
2013-11-23,02:20:00,0.9137,0.9137,0.9136,0.9137,84
2013-11-23,02:25:00,0.9137,0.9140,0.9137,0.9139,264
2013-11-23,02:30:00,0.9139,0.9140,0.9139,0.9140,165
2013-11-23,02:35:00,0.9140,0.9143,0.9139,0.9143,309
2013-11-23,02:40:00,0.9143,0.9145,0.9143,0.9145,427
2013-11-23,02:45:00,0.9144,0.9146,0.9143,0.9143,230
2013-11-23,02:50:00,0.9144,0.9147,0.9143,0.9146,215
2013-11-23,02:55:00,0.9147,0.9148,0.9145,0.9148,291
2013-11-23,03:00:00,0.9148,0.9148,0.9146,0.9147,230
2013-11-23,03:05:00,0.9147,0.9149,0.9147,0.9147,337
2013-11-23,03:10:00,0.9148,0.9148,0.9143,0.9144,291
2013-11-23,03:15:00,0.9144,0.9148,0.9144,0.9148,176
2013-11-23,03:20:00,0.9148,0.9150,0.9147,0.9148,297
2013-11-23,03:25:00,0.9148,0.9150,0.9146,0.9150,178
2013-11-23,03:30:00,0.9149,0.9152,0.9149,0.9151,215
2013-11-23,03:35:00,0.9150,0.9155,0.9150,0.9155,451
2013-11-23,03:40:00,0.9154,0.9155,0.9150,0.9151,875
2013-11-23,03:45:00,0.9151,0.9153,0.9151,0.9152,92
2013-11-23,03:50:00,0.9153,0.9155,0.9153,0.9154,255
2013-11-23,03:55:00,0.9154,0.9155,0.9152,0.9152,614
2013-11-23,04:00:00,0.9153,0.9154,0.9151,0.9151,414
2013-11-23,04:05:00,0.9151,0.9152,0.9150,0.9151,152
2013-11-23,04:10:00,0.9151,0.9154,0.9150,0.9154,265
2013-11-23,04:15:00,0.9153,0.9155,0.9153,0.9154,141
2013-11-23,04:20:00,0.9154,0.9156,0.9154,0.9156,157
2013-11-23,04:25:00,0.9155,0.9158,0.9155,0.9158,306
2013-11-23,04:30:00,0.9158,0.9161,0.9157,0.9161,299
2013-11-23,04:35:00,0.9161,0.9163,0.9160,0.9160,408
2013-11-23,04:40:00,0.9160,0.9160,0.9156,0.9158,224
2013-11-23,04:45:00,0.9157,0.9157,0.9154,0.9154,178
2013-11-23,04:50:00,0.9155,0.9156,0.9153,0.9154,152
2013-11-23,04:55:00,0.9154,0.9156,0.9152,0.9153,214
2013-11-23,05:00:00,0.9154,0.9155,0.9153,0.9154,70
2013-11-23,05:05:00,0.9155,0.9157,0.9155,0.9157,64
2013-11-23,05:10:00,0.9156,0.9156,0.9153,0.9154,67
2013-11-23,05:15:00,0.9154,0.9154,0.9150,0.9151,30
2013-11-23,05:20:00,0.9151,0.9151,0.9151,0.9151,2
2013-11-23,05:25:00,0.9151,0.9154,0.9151,0.9154,43
2013-11-23,05:30:00,0.9152,0.9153,0.9152,0.9152,14
2013-11-23,05:35:00,0.9152,0.9153,0.9151,0.9151,26
2013-11-23,05:40:00,0.9152,0.9153,0.9151,0.9152,15
2013-11-23,05:45:00,0.9152,0.9153,0.9150,0.9152,38
2013-11-23,05:50:00,0.9152,0.9158,0.9151,0.9156,103
2013-11-23,05:55:00,0.9153,0.9160,0.9153,0.9160,64
2013-11-23,06:05:00,0.9153,0.9153,0.9153,0.9153,1
2013-11-25,07:00:00,0.9154,0.9160,0.9154,0.9158,232
2013-11-25,07:05:00,0.9158,0.9166,0.9157,0.9165,230
2013-11-25,07:10:00,0.9166,0.9167,0.9162,0.9165,284
2013-11-25,07:15:00,0.9164,0.9165,0.9163,0.9165,36
2013-11-25,07:20:00,0.9165,0.9165,0.9161,0.9163,95
2013-11-25,07:25:00,0.9163,0.9165,0.9159,0.9159,153
2013-11-25,07:30:00,0.9159,0.9159,0.9154,0.9158,265
2013-11-25,07:35:00,0.9157,0.9160,0.9154,0.9158,236
2013-11-25,07:40:00,0.9159,0.9161,0.9158,0.9158,54
2013-11-25,07:45:00,0.9158,0.9159,0.9157,0.9158,111
2013-11-25,07:50:00,0.9158,0.9158,0.9154,0.9154,27
2013-11-25,07:55:00,0.9154,0.9154,0.9149,0.9153,199
2013-11-25,08:00:00,0.9153,0.9154,0.9151,0.9152,76
2013-11-25,08:05:00,0.9152,0.9154,0.9152,0.9154,136
2013-11-25,08:10:00,0.9154,0.9156,0.9153,0.9154,62
2013-11-25,08:15:00,0.9153,0.9157,0.9153,0.9156,44
2013-11-25,08:20:00,0.9156,0.9165,0.9156,0.9163,354
2013-11-25,08:25:00,0.9164,0.9164,0.9161,0.9161,186
2013-11-25,08:30:00,0.9161,0.9172,0.9161,0.9171,423
2013-11-25,08:35:00,0.9172,0.9176,0.9172,0.9175,901
2013-11-25,08:40:00,0.9175,0.9175,0.9169,0.9172,307
2013-11-25,08:45:00,0.9171,0.9174,0.9170,0.9174,194
2013-11-25,08:50:00,0.9174,0.9175,0.9172,0.9173,152
2013-11-25,08:55:00,0.9173,0.9174,0.9168,0.9169,206
2013-11-25,09:00:00,0.9170,0.9175,0.9170,0.9171,261
2013-11-25,09:05:00,0.9170,0.9170,0.9162,0.9164,348
2013-11-25,09:10:00,0.9164,0.9164,0.9161,0.9164,87
2013-11-25,09:15:00,0.9164,0.9164,0.9157,0.9159,181
2013-11-25,09:20:00,0.9158,0.9160,0.9158,0.9159,73
2013-11-25,09:25:00,0.9159,0.9161,0.9155,0.9156,130
2013-11-25,09:30:00,0.9156,0.9156,0.9151,0.9152,365
2013-11-25,09:35:00,0.9152,0.9159,0.9152,0.9156,232
2013-11-25,09:40:00,0.9156,0.9157,0.9155,0.9157,65
2013-11-25,09:45:00,0.9157,0.9158,0.9153,0.9158,230
2013-11-25,09:50:00,0.9158,0.9159,0.9155,0.9155,234
2013-11-25,09:55:00,0.9155,0.9155,0.9139,0.9139,1162
2013-11-25,10:00:00,0.9139,0.9146,0.9138,0.9145,323
2013-11-25,10:05:00,0.9145,0.9148,0.9141,0.9147,241
2013-11-25,10:10:00,0.9146,0.9146,0.9135,0.9144,691
2013-11-25,10:15:00,0.9144,0.9149,0.9143,0.9149,204
2013-11-25,10:20:00,0.9149,0.9150,0.9145,0.9147,102
2013-11-25,10:25:00,0.9146,0.9148,0.9144,0.9146,90
2013-11-25,10:30:00,0.9146,0.9149,0.9145,0.9147,181
2013-11-25,10:35:00,0.9147,0.9150,0.9147,0.9150,80
2013-11-25,10:40:00,0.9149,0.9153,0.9148,0.9151,266
2013-11-25,10:45:00,0.9150,0.9156,0.9150,0.9153,261
2013-11-25,10:50:00,0.9154,0.9154,0.9148,0.9151,282
2013-11-25,10:55:00,0.9152,0.9152,0.9149,0.9151,78
2013-11-25,11:00:00,0.9151,0.9155,0.9150,0.9153,241
2013-11-25,11:05:00,0.9154,0.9155,0.9153,0.9153,49
2013-11-25,11:10:00,0.9153,0.9154,0.9153,0.9153,10
2013-11-25,11:15:00,0.9152,0.9153,0.9151,0.9152,73
2013-11-25,11:20:00,0.9152,0.9152,0.9150,0.9150,74
2013-11-25,11:25:00,0.9150,0.9153,0.9150,0.9150,95
2013-11-25,11:30:00,0.9150,0.9150,0.9144,0.9146,127
2013-11-25,11:35:00,0.9147,0.9147,0.9143,0.9145,145
2013-11-25,11:40:00,0.9145,0.9146,0.9142,0.9146,54
2013-11-25,11:45:00,0.9145,0.9145,0.9143,0.9144,45
2013-11-25,11:50:00,0.9143,0.9145,0.9143,0.9145,37
2013-11-25,11:55:00,0.9146,0.9147,0.9145,0.9145,85
2013-11-25,12:00:00,0.9145,0.9145,0.9144,0.9145,62
2013-11-25,12:05:00,0.9145,0.9148,0.9145,0.9148,37
2013-11-25,12:10:00,0.9147,0.9149,0.9144,0.9148,152
2013-11-25,12:15:00,0.9148,0.9148,0.9147,0.9148,92
2013-11-25,12:20:00,0.9148,0.9148,0.9146,0.9147,78
2013-11-25,12:25:00,0.9147,0.9149,0.9147,0.9148,11
2013-11-25,12:30:00,0.9147,0.9147,0.9143,0.9145,63
2013-11-25,12:35:00,0.9145,0.9146,0.9144,0.9145,42
2013-11-25,12:40:00,0.9145,0.9145,0.9143,0.9144,56
2013-11-25,12:45:00,0.9144,0.9144,0.9140,0.9142,221
2013-11-25,12:50:00,0.9141,0.9141,0.9139,0.9140,30
2013-11-25,12:55:00,0.9139,0.9140,0.9129,0.9135,826
2013-11-25,13:00:00,0.9135,0.9136,0.9132,0.9136,135
2013-11-25,13:05:00,0.9135,0.9138,0.9134,0.9137,54
2013-11-25,13:10:00,0.9137,0.9137,0.9134,0.9135,98
2013-11-25,13:15:00,0.9135,0.9135,0.9131,0.9132,232
2013-11-25,13:20:00,0.9132,0.9134,0.9131,0.9133,225
2013-11-25,13:25:00,0.9133,0.9136,0.9133,0.9135,40
2013-11-25,13:30:00,0.9135,0.9136,0.9134,0.9135,77
2013-11-25,13:35:00,0.9135,0.9135,0.9131,0.9134,70
2013-11-25,13:40:00,0.9135,0.9135,0.9126,0.9127,674
2013-11-25,13:45:00,0.9126,0.9126,0.9120,0.9121,740
2013-11-25,13:50:00,0.9121,0.9124,0.9116,0.9118,460
2013-11-25,13:55:00,0.9118,0.9120,0.9116,0.9117,134
2013-11-25,14:00:00,0.9117,0.9119,0.9115,0.9117,484
2013-11-25,14:05:00,0.9116,0.9120,0.9116,0.9119,108
2013-11-25,14:10:00,0.9119,0.9120,0.9110,0.9111,504
2013-11-25,14:15:00,0.9110,0.9119,0.9110,0.9119,351
2013-11-25,14:20:00,0.9119,0.9120,0.9118,0.9119,72
2013-11-25,14:25:00,0.9119,0.9120,0.9113,0.9114,94
2013-11-25,14:30:00,0.9114,0.9115,0.9109,0.9111,135
2013-11-25,14:35:00,0.9112,0.9116,0.9112,0.9116,66
2013-11-25,14:40:00,0.9117,0.9119,0.9116,0.9119,151
2013-11-25,14:45:00,0.9119,0.9119,0.9114,0.9116,85
2013-11-25,14:50:00,0.9116,0.9122,0.9116,0.9121,347
2013-11-25,14:55:00,0.9121,0.9121,0.9115,0.9119,236
2013-11-25,15:00:00,0.9120,0.9121,0.9119,0.9121,133
2013-11-25,15:05:00,0.9120,0.9120,0.9115,0.9120,169
2013-11-25,15:10:00,0.9120,0.9120,0.9117,0.9119,180
2013-11-25,15:15:00,0.9119,0.9119,0.9117,0.9117,95
2013-11-25,15:20:00,0.9117,0.9120,0.9115,0.9116,169
2013-11-25,15:25:00,0.9117,0.9117,0.9112,0.9115,180
2013-11-25,15:30:00,0.9116,0.9119,0.9116,0.9117,279
2013-11-25,15:35:00,0.9117,0.9117,0.9110,0.9112,202
2013-11-25,15:40:00,0.9112,0.9112,0.9108,0.9109,202
2013-11-25,15:45:00,0.9110,0.9111,0.9108,0.9109,176
2013-11-25,15:50:00,0.9110,0.9115,0.9110,0.9114,134
2013-11-25,15:55:00,0.9114,0.9128,0.9114,0.9123,1247
2013-11-25,16:00:00,0.9123,0.9129,0.9121,0.9128,870
2013-11-25,16:05:00,0.9128,0.9130,0.9121,0.9123,573
2013-11-25,16:10:00,0.9123,0.9125,0.9120,0.9125,366
2013-11-25,16:15:00,0.9125,0.9128,0.9124,0.9127,256
2013-11-25,16:20:00,0.9127,0.9134,0.9127,0.9134,644
2013-11-25,16:25:00,0.9133,0.9141,0.9132,0.9139,745
2013-11-25,16:30:00,0.9139,0.9145,0.9138,0.9143,777
2013-11-25,16:35:00,0.9142,0.9142,0.9137,0.9137,310
2013-11-25,16:40:00,0.9137,0.9140,0.9134,0.9136,514
2013-11-25,16:45:00,0.9136,0.9141,0.9136,0.9141,162
2013-11-25,16:50:00,0.9140,0.9145,0.9140,0.9141,585
2013-11-25,16:55:00,0.9141,0.9141,0.9136,0.9136,289
2013-11-25,17:00:00,0.9136,0.9137,0.9133,0.9134,352
2013-11-25,17:05:00,0.9134,0.9134,0.9126,0.9128,1449
2013-11-25,17:10:00,0.9128,0.9128,0.9123,0.9127,960
2013-11-25,17:15:00,0.9127,0.9130,0.9125,0.9126,510
2013-11-25,17:20:00,0.9126,0.9130,0.9125,0.9128,310
2013-11-25,17:25:00,0.9127,0.9129,0.9124,0.9125,392
2013-11-25,17:30:00,0.9125,0.9129,0.9125,0.9129,167
2013-11-25,17:35:00,0.9130,0.9130,0.9128,0.9129,155
2013-11-25,17:40:00,0.9129,0.9134,0.9129,0.9134,554
2013-11-25,17:45:00,0.9135,0.9138,0.9134,0.9136,399
2013-11-25,17:50:00,0.9136,0.9140,0.9136,0.9138,286
2013-11-25,17:55:00,0.9137,0.9137,0.9135,0.9135,183
2013-11-25,18:00:00,0.9135,0.9139,0.9134,0.9138,251
2013-11-25,18:05:00,0.9139,0.9140,0.9137,0.9140,252
2013-11-25,18:10:00,0.9140,0.9140,0.9139,0.9140,54
2013-11-25,18:15:00,0.9140,0.9143,0.9139,0.9142,322
2013-11-25,18:20:00,0.9143,0.9144,0.9139,0.9140,222
2013-11-25,18:25:00,0.9139,0.9140,0.9138,0.9139,152
2013-11-25,18:30:00,0.9139,0.9141,0.9138,0.9140,133
2013-11-25,18:35:00,0.9139,0.9139,0.9138,0.9139,82
2013-11-25,18:40:00,0.9139,0.9139,0.9139,0.9139,104
2013-11-25,18:45:00,0.9139,0.9143,0.9139,0.9142,219
2013-11-25,18:50:00,0.9141,0.9142,0.9141,0.9141,76
2013-11-25,18:55:00,0.9141,0.9144,0.9141,0.9142,281
2013-11-25,19:00:00,0.9142,0.9145,0.9142,0.9144,266
2013-11-25,19:05:00,0.9145,0.9145,0.9143,0.9145,264
2013-11-25,19:10:00,0.9146,0.9147,0.9145,0.9146,289
2013-11-25,19:15:00,0.9145,0.9145,0.9144,0.9144,133
2013-11-25,19:20:00,0.9144,0.9144,0.9142,0.9142,253
2013-11-25,19:25:00,0.9141,0.9145,0.9141,0.9144,184
2013-11-25,19:30:00,0.9143,0.9147,0.9141,0.9145,429
2013-11-25,19:35:00,0.9145,0.9147,0.9144,0.9144,198
2013-11-25,19:40:00,0.9144,0.9152,0.9144,0.9151,682
2013-11-25,19:45:00,0.9150,0.9157,0.9148,0.9154,911
2013-11-25,19:50:00,0.9154,0.9154,0.9152,0.9152,290
2013-11-25,19:55:00,0.9152,0.9154,0.9149,0.9152,408
2013-11-25,20:00:00,0.9151,0.9152,0.9149,0.9149,272
2013-11-25,20:05:00,0.9149,0.9152,0.9147,0.9152,327
2013-11-25,20:10:00,0.9153,0.9153,0.9150,0.9151,104
2013-11-25,20:15:00,0.9151,0.9155,0.9149,0.9149,758
2013-11-25,20:20:00,0.9150,0.9151,0.9149,0.9149,132
2013-11-25,20:25:00,0.9150,0.9150,0.9141,0.9141,706
2013-11-25,20:30:00,0.9142,0.9146,0.9142,0.9144,406
2013-11-25,20:35:00,0.9145,0.9148,0.9145,0.9148,317
2013-11-25,20:40:00,0.9148,0.9148,0.9145,0.9146,69
2013-11-25,20:45:00,0.9147,0.9148,0.9144,0.9147,138
2013-11-25,20:50:00,0.9147,0.9150,0.9147,0.9150,435
2013-11-25,20:55:00,0.9151,0.9153,0.9150,0.9153,337
2013-11-25,21:00:00,0.9153,0.9154,0.9152,0.9153,282
2013-11-25,21:05:00,0.9153,0.9153,0.9149,0.9149,160
2013-11-25,21:10:00,0.9149,0.9151,0.9147,0.9147,312
2013-11-25,21:15:00,0.9147,0.9152,0.9146,0.9146,428
2013-11-25,21:20:00,0.9146,0.9147,0.9144,0.9147,417
2013-11-25,21:25:00,0.9146,0.9149,0.9146,0.9148,134
2013-11-25,21:30:00,0.9148,0.9150,0.9146,0.9147,129
2013-11-25,21:35:00,0.9147,0.9147,0.9140,0.9140,794
2013-11-25,21:40:00,0.9140,0.9143,0.9140,0.9143,226
2013-11-25,21:45:00,0.9144,0.9145,0.9141,0.9144,398
2013-11-25,21:50:00,0.9145,0.9148,0.9145,0.9146,391
2013-11-25,21:55:00,0.9146,0.9148,0.9142,0.9142,316
2013-11-25,22:00:00,0.9142,0.9143,0.9139,0.9140,402
2013-11-25,22:05:00,0.9140,0.9142,0.9139,0.9141,308
2013-11-25,22:10:00,0.9141,0.9145,0.9140,0.9143,571
2013-11-25,22:15:00,0.9143,0.9146,0.9143,0.9145,423
2013-11-25,22:20:00,0.9145,0.9149,0.9143,0.9147,432
2013-11-25,22:25:00,0.9147,0.9149,0.9146,0.9148,267
2013-11-25,22:30:00,0.9148,0.9152,0.9146,0.9147,698
2013-11-25,22:35:00,0.9146,0.9152,0.9146,0.9151,361
2013-11-25,22:40:00,0.9151,0.9157,0.9150,0.9152,581
2013-11-25,22:45:00,0.9151,0.9151,0.9144,0.9145,349
2013-11-25,22:50:00,0.9145,0.9148,0.9141,0.9142,724
2013-11-25,22:55:00,0.9142,0.9145,0.9140,0.9142,473
2013-11-25,23:00:00,0.9143,0.9145,0.9141,0.9143,1068
2013-11-25,23:05:00,0.9143,0.9147,0.9143,0.9146,386
2013-11-25,23:10:00,0.9145,0.9145,0.9141,0.9141,322
2013-11-25,23:15:00,0.9141,0.9145,0.9140,0.9142,341
2013-11-25,23:20:00,0.9141,0.9143,0.9140,0.9140,305
2013-11-25,23:25:00,0.9140,0.9142,0.9140,0.9141,220
2013-11-25,23:30:00,0.9141,0.9145,0.9141,0.9144,184
2013-11-25,23:35:00,0.9143,0.9144,0.9141,0.9143,349
2013-11-25,23:40:00,0.9143,0.9143,0.9141,0.9142,183
2013-11-25,23:45:00,0.9141,0.9145,0.9140,0.9142,613
2013-11-25,23:50:00,0.9142,0.9145,0.9140,0.9144,344
2013-11-25,23:55:00,0.9144,0.9146,0.9141,0.9141,350
2013-11-26,00:00:00,0.9142,0.9144,0.9140,0.9143,407
2013-11-26,00:05:00,0.9142,0.9142,0.9135,0.9135,552
2013-11-26,00:10:00,0.9135,0.9136,0.9130,0.9132,472
2013-11-26,00:15:00,0.9131,0.9137,0.9131,0.9135,784
2013-11-26,00:20:00,0.9135,0.9139,0.9134,0.9138,333
2013-11-26,00:25:00,0.9139,0.9140,0.9134,0.9135,315
2013-11-26,00:30:00,0.9134,0.9137,0.9133,0.9135,253
2013-11-26,00:35:00,0.9135,0.9138,0.9134,0.9134,509
2013-11-26,00:40:00,0.9133,0.9134,0.9131,0.9132,339
2013-11-26,00:45:00,0.9132,0.9135,0.9132,0.9135,240
2013-11-26,00:50:00,0.9135,0.9136,0.9134,0.9136,146
2013-11-26,00:55:00,0.9136,0.9137,0.9134,0.9134,134
2013-11-26,01:00:00,0.9135,0.9137,0.9133,0.9135,387
2013-11-26,01:05:00,0.9135,0.9137,0.9135,0.9137,273
2013-11-26,01:10:00,0.9138,0.9139,0.9136,0.9138,319
2013-11-26,01:15:00,0.9138,0.9139,0.9136,0.9136,173
2013-11-26,01:20:00,0.9136,0.9137,0.9135,0.9137,119
2013-11-26,01:25:00,0.9136,0.9140,0.9136,0.9139,196
2013-11-26,01:30:00,0.9140,0.9144,0.9140,0.9144,557
2013-11-26,01:35:00,0.9144,0.9144,0.9142,0.9143,124
2013-11-26,01:40:00,0.9143,0.9144,0.9142,0.9143,143
2013-11-26,01:45:00,0.9143,0.9144,0.9143,0.9144,66
2013-11-26,01:50:00,0.9144,0.9148,0.9144,0.9146,214
2013-11-26,01:55:00,0.9146,0.9147,0.9145,0.9146,158
2013-11-26,02:00:00,0.9146,0.9146,0.9143,0.9143,165
2013-11-26,02:05:00,0.9143,0.9143,0.9140,0.9143,302
2013-11-26,02:10:00,0.9144,0.9144,0.9142,0.9142,70
2013-11-26,02:15:00,0.9143,0.9143,0.9142,0.9142,32
2013-11-26,02:20:00,0.9142,0.9143,0.9142,0.9142,65
2013-11-26,02:25:00,0.9142,0.9142,0.9141,0.9142,71
2013-11-26,02:30:00,0.9143,0.9144,0.9142,0.9143,186
2013-11-26,02:35:00,0.9142,0.9144,0.9142,0.9144,21
2013-11-26,02:40:00,0.9143,0.9146,0.9142,0.9146,161
2013-11-26,02:45:00,0.9146,0.9146,0.9144,0.9146,80
2013-11-26,02:50:00,0.9145,0.9146,0.9145,0.9145,135
2013-11-26,02:55:00,0.9145,0.9146,0.9144,0.9145,117
2013-11-26,03:00:00,0.9145,0.9147,0.9145,0.9146,73
2013-11-26,03:05:00,0.9146,0.9148,0.9145,0.9148,110
2013-11-26,03:10:00,0.9148,0.9148,0.9147,0.9147,89
2013-11-26,03:15:00,0.9148,0.9150,0.9148,0.9149,203
2013-11-26,03:20:00,0.9149,0.9150,0.9147,0.9149,116
2013-11-26,03:25:00,0.9149,0.9149,0.9146,0.9147,247
2013-11-26,03:30:00,0.9148,0.9150,0.9147,0.9149,182
2013-11-26,03:35:00,0.9149,0.9150,0.9148,0.9148,124
2013-11-26,03:40:00,0.9147,0.9147,0.9145,0.9146,100
2013-11-26,03:45:00,0.9146,0.9146,0.9143,0.9144,149
2013-11-26,03:50:00,0.9143,0.9146,0.9143,0.9145,115
2013-11-26,03:55:00,0.9145,0.9146,0.9143,0.9144,881
2013-11-26,04:00:00,0.9145,0.9145,0.9143,0.9145,322
2013-11-26,04:05:00,0.9145,0.9147,0.9143,0.9143,309
2013-11-26,04:10:00,0.9144,0.9145,0.9143,0.9143,74
2013-11-26,04:15:00,0.9144,0.9146,0.9144,0.9144,116
2013-11-26,04:20:00,0.9145,0.9148,0.9144,0.9148,168
2013-11-26,04:25:00,0.9148,0.9149,0.9147,0.9148,186
2013-11-26,04:30:00,0.9149,0.9149,0.9149,0.9149,43
2013-11-26,04:35:00,0.9149,0.9151,0.9147,0.9150,177
2013-11-26,04:40:00,0.9150,0.9152,0.9150,0.9150,109
2013-11-26,04:45:00,0.9149,0.9152,0.9149,0.9151,123
2013-11-26,04:50:00,0.9151,0.9151,0.9149,0.9150,69
2013-11-26,04:55:00,0.9149,0.9152,0.9148,0.9149,253
2013-11-26,05:00:00,0.9151,0.9151,0.9149,0.9149,39
2013-11-26,05:05:00,0.9149,0.9151,0.9149,0.9149,40
2013-11-26,05:10:00,0.9150,0.9151,0.9149,0.9150,14
2013-11-26,05:15:00,0.9150,0.9150,0.9149,0.9149,16
2013-11-26,05:20:00,0.9149,0.9149,0.9149,0.9149,4
2013-11-26,05:30:00,0.9149,0.9149,0.9147,0.9148,59
2013-11-26,05:35:00,0.9148,0.9150,0.9146,0.9150,31
2013-11-26,05:40:00,0.9147,0.9148,0.9147,0.9148,6
2013-11-26,05:45:00,0.9149,0.9150,0.9149,0.9149,7
2013-11-26,05:50:00,0.9148,0.9151,0.9148,0.9149,33
2013-11-26,05:55:00,0.9150,0.9151,0.9148,0.9149,44
2013-11-26,06:05:00,0.9144,0.9144,0.9144,0.9144,1
2013-11-26,07:00:00,0.9165,0.9168,0.9163,0.9167,808
2013-11-26,07:05:00,0.9165,0.9168,0.9165,0.9168,91
2013-11-26,07:10:00,0.9168,0.9170,0.9167,0.9170,292
2013-11-26,07:15:00,0.9169,0.9170,0.9167,0.9170,193
2013-11-26,07:20:00,0.9170,0.9170,0.9167,0.9169,60
2013-11-26,07:25:00,0.9170,0.9177,0.9169,0.9177,505
2013-11-26,07:30:00,0.9177,0.9183,0.9176,0.9178,432
2013-11-26,07:35:00,0.9178,0.9181,0.9175,0.9176,119
2013-11-26,07:40:00,0.9176,0.9176,0.9174,0.9174,79
2013-11-26,07:45:00,0.9174,0.9175,0.9173,0.9174,71
2013-11-26,07:50:00,0.9174,0.9176,0.9173,0.9176,57
2013-11-26,07:55:00,0.9176,0.9185,0.9176,0.9184,378
2013-11-26,08:00:00,0.9184,0.9186,0.9176,0.9176,448
2013-11-26,08:05:00,0.9176,0.9178,0.9175,0.9177,99
2013-11-26,08:10:00,0.9177,0.9182,0.9177,0.9182,204
2013-11-26,08:15:00,0.9182,0.9185,0.9179,0.9185,149
2013-11-26,08:20:00,0.9185,0.9185,0.9181,0.9181,140
2013-11-26,08:25:00,0.9181,0.9182,0.9177,0.9179,114
2013-11-26,08:30:00,0.9178,0.9178,0.9174,0.9174,174
2013-11-26,08:35:00,0.9175,0.9177,0.9172,0.9175,183
2013-11-26,08:40:00,0.9175,0.9176,0.9172,0.9174,114
2013-11-26,08:45:00,0.9173,0.9177,0.9173,0.9176,45
2013-11-26,08:50:00,0.9176,0.9183,0.9176,0.9182,228
2013-11-26,08:55:00,0.9182,0.9184,0.9180,0.9183,302
2013-11-26,09:00:00,0.9183,0.9183,0.9176,0.9179,295
2013-11-26,09:05:00,0.9179,0.9185,0.9179,0.9184,349
2013-11-26,09:10:00,0.9184,0.9185,0.9179,0.9182,387
2013-11-26,09:15:00,0.9182,0.9185,0.9181,0.9185,190
2013-11-26,09:20:00,0.9184,0.9184,0.9180,0.9181,111
2013-11-26,09:25:00,0.9181,0.9181,0.9177,0.9178,175
2013-11-26,09:30:00,0.9179,0.9184,0.9179,0.9183,463
2013-11-26,09:35:00,0.9182,0.9182,0.9181,0.9181,53
2013-11-26,09:40:00,0.9180,0.9182,0.9180,0.9181,51
2013-11-26,09:45:00,0.9180,0.9184,0.9180,0.9184,98
2013-11-26,09:50:00,0.9184,0.9185,0.9183,0.9184,72
2013-11-26,09:55:00,0.9184,0.9192,0.9183,0.9186,863
2013-11-26,10:00:00,0.9186,0.9188,0.9184,0.9184,116
2013-11-26,10:05:00,0.9184,0.9184,0.9180,0.9181,127
2013-11-26,10:10:00,0.9182,0.9183,0.9180,0.9181,102
2013-11-26,10:15:00,0.9181,0.9182,0.9177,0.9178,251
2013-11-26,10:20:00,0.9178,0.9178,0.9176,0.9177,78
2013-11-26,10:25:00,0.9177,0.9177,0.9176,0.9176,38
2013-11-26,10:30:00,0.9176,0.9176,0.9174,0.9175,96
2013-11-26,10:35:00,0.9175,0.9178,0.9175,0.9178,186
2013-11-26,10:40:00,0.9177,0.9177,0.9176,0.9176,128
2013-11-26,10:45:00,0.9176,0.9176,0.9165,0.9167,825
2013-11-26,10:50:00,0.9167,0.9168,0.9166,0.9168,89
2013-11-26,10:55:00,0.9169,0.9172,0.9168,0.9170,155
2013-11-26,11:00:00,0.9168,0.9171,0.9167,0.9169,64
2013-11-26,11:05:00,0.9168,0.9171,0.9168,0.9168,118
2013-11-26,11:10:00,0.9168,0.9171,0.9168,0.9171,68
2013-11-26,11:15:00,0.9171,0.9172,0.9171,0.9172,80
2013-11-26,11:20:00,0.9172,0.9173,0.9168,0.9172,212
2013-11-26,11:25:00,0.9171,0.9172,0.9170,0.9171,88
2013-11-26,11:30:00,0.9171,0.9172,0.9171,0.9171,43
2013-11-26,11:35:00,0.9171,0.9175,0.9171,0.9175,85
2013-11-26,11:40:00,0.9175,0.9176,0.9174,0.9176,99
2013-11-26,11:45:00,0.9176,0.9178,0.9176,0.9176,83
2013-11-26,11:50:00,0.9176,0.9176,0.9176,0.9176,12
2013-11-26,11:55:00,0.9175,0.9178,0.9175,0.9178,34
2013-11-26,12:00:00,0.9179,0.9181,0.9178,0.9178,195
2013-11-26,12:05:00,0.9178,0.9179,0.9178,0.9179,97
2013-11-26,12:10:00,0.9179,0.9180,0.9179,0.9180,81
2013-11-26,12:15:00,0.9181,0.9182,0.9179,0.9179,128
2013-11-26,12:20:00,0.9179,0.9183,0.9179,0.9182,100
2013-11-26,12:25:00,0.9181,0.9183,0.9180,0.9183,110
2013-11-26,12:30:00,0.9183,0.9183,0.9179,0.9180,66
2013-11-26,12:35:00,0.9181,0.9182,0.9180,0.9180,34
2013-11-26,12:40:00,0.9180,0.9181,0.9180,0.9181,54
2013-11-26,12:45:00,0.9181,0.9182,0.9181,0.9181,132
2013-11-26,12:50:00,0.9181,0.9182,0.9180,0.9182,54
2013-11-26,12:55:00,0.9182,0.9183,0.9181,0.9183,74
2013-11-26,13:00:00,0.9182,0.9182,0.9180,0.9180,50
2013-11-26,13:05:00,0.9179,0.9179,0.9176,0.9177,220
2013-11-26,13:10:00,0.9178,0.9178,0.9176,0.9176,93
2013-11-26,13:15:00,0.9176,0.9176,0.9172,0.9172,350
2013-11-26,13:20:00,0.9172,0.9173,0.9172,0.9172,42
2013-11-26,13:25:00,0.9171,0.9171,0.9167,0.9169,256
2013-11-26,13:30:00,0.9168,0.9170,0.9167,0.9168,93
2013-11-26,13:35:00,0.9169,0.9171,0.9169,0.9169,90
2013-11-26,13:40:00,0.9170,0.9172,0.9170,0.9171,51
2013-11-26,13:45:00,0.9172,0.9172,0.9171,0.9171,40
2013-11-26,13:50:00,0.9171,0.9172,0.9171,0.9172,21
2013-11-26,13:55:00,0.9172,0.9174,0.9171,0.9174,50
2013-11-26,14:00:00,0.9173,0.9175,0.9172,0.9172,46
2013-11-26,14:05:00,0.9172,0.9174,0.9171,0.9173,185
2013-11-26,14:10:00,0.9174,0.9176,0.9173,0.9173,246
2013-11-26,14:15:00,0.9174,0.9175,0.9173,0.9173,70
2013-11-26,14:20:00,0.9172,0.9177,0.9171,0.9176,144
2013-11-26,14:25:00,0.9176,0.9178,0.9176,0.9178,139
2013-11-26,14:30:00,0.9177,0.9177,0.9173,0.9173,43
2013-11-26,14:35:00,0.9174,0.9175,0.9172,0.9173,91
2013-11-26,14:40:00,0.9173,0.9176,0.9173,0.9175,60
2013-11-26,14:45:00,0.9175,0.9175,0.9173,0.9173,39
2013-11-26,14:50:00,0.9174,0.9176,0.9174,0.9176,48
2013-11-26,14:55:00,0.9175,0.9176,0.9175,0.9176,84
2013-11-26,15:00:00,0.9176,0.9178,0.9174,0.9175,212
2013-11-26,15:05:00,0.9176,0.9180,0.9176,0.9180,239
2013-11-26,15:10:00,0.9180,0.9180,0.9178,0.9178,50
2013-11-26,15:15:00,0.9178,0.9178,0.9177,0.9177,42
2013-11-26,15:20:00,0.9177,0.9178,0.9177,0.9178,65
2013-11-26,15:25:00,0.9178,0.9183,0.9177,0.9182,198
2013-11-26,15:30:00,0.9182,0.9185,0.9181,0.9181,385
2013-11-26,15:35:00,0.9181,0.9190,0.9180,0.9189,610
2013-11-26,15:40:00,0.9189,0.9193,0.9186,0.9187,599
2013-11-26,15:45:00,0.9186,0.9186,0.9176,0.9178,708
2013-11-26,15:50:00,0.9177,0.9177,0.9175,0.9175,130
2013-11-26,15:55:00,0.9175,0.9175,0.9171,0.9172,124
2013-11-26,16:00:00,0.9172,0.9176,0.9172,0.9176,283
2013-11-26,16:05:00,0.9175,0.9181,0.9174,0.9180,385
2013-11-26,16:10:00,0.9180,0.9182,0.9178,0.9181,293
2013-11-26,16:15:00,0.9181,0.9181,0.9178,0.9178,139
2013-11-26,16:20:00,0.9178,0.9180,0.9176,0.9180,297
2013-11-26,16:25:00,0.9180,0.9180,0.9172,0.9172,517
2013-11-26,16:30:00,0.9171,0.9171,0.9164,0.9165,632
2013-11-26,16:35:00,0.9164,0.9165,0.9156,0.9157,827
2013-11-26,16:40:00,0.9156,0.9158,0.9153,0.9153,674
2013-11-26,16:45:00,0.9153,0.9155,0.9150,0.9155,726
2013-11-26,16:50:00,0.9155,0.9158,0.9152,0.9152,488
2013-11-26,16:55:00,0.9153,0.9156,0.9153,0.9155,179
2013-11-26,17:00:00,0.9155,0.9155,0.9148,0.9150,426
2013-11-26,17:05:00,0.9149,0.9151,0.9149,0.9150,286
2013-11-26,17:10:00,0.9150,0.9150,0.9143,0.9145,995
2013-11-26,17:15:00,0.9145,0.9147,0.9141,0.9145,881
2013-11-26,17:20:00,0.9146,0.9146,0.9140,0.9140,166
2013-11-26,17:25:00,0.9141,0.9143,0.9137,0.9143,828
2013-11-26,17:30:00,0.9143,0.9143,0.9138,0.9139,534
2013-11-26,17:35:00,0.9139,0.9142,0.9138,0.9139,344
2013-11-26,17:40:00,0.9138,0.9141,0.9132,0.9134,846
2013-11-26,17:45:00,0.9135,0.9137,0.9133,0.9135,210
2013-11-26,17:50:00,0.9134,0.9137,0.9132,0.9133,319
2013-11-26,17:55:00,0.9133,0.9138,0.9133,0.9138,292
2013-11-26,18:00:00,0.9138,0.9140,0.9137,0.9137,552
2013-11-26,18:05:00,0.9136,0.9139,0.9136,0.9136,156
2013-11-26,18:10:00,0.9137,0.9138,0.9136,0.9138,135
2013-11-26,18:15:00,0.9138,0.9138,0.9133,0.9133,259
2013-11-26,18:20:00,0.9134,0.9134,0.9130,0.9131,277
2013-11-26,18:25:00,0.9131,0.9132,0.9129,0.9130,213
2013-11-26,18:30:00,0.9130,0.9133,0.9130,0.9133,165
2013-11-26,18:35:00,0.9133,0.9136,0.9132,0.9135,158
2013-11-26,18:40:00,0.9134,0.9134,0.9133,0.9133,133
2013-11-26,18:45:00,0.9132,0.9134,0.9130,0.9134,174
2013-11-26,18:50:00,0.9134,0.9136,0.9134,0.9134,324
2013-11-26,18:55:00,0.9135,0.9135,0.9133,0.9133,114
2013-11-26,19:00:00,0.9132,0.9133,0.9131,0.9132,114
2013-11-26,19:05:00,0.9132,0.9132,0.9129,0.9130,427
2013-11-26,19:10:00,0.9130,0.9130,0.9117,0.9118,1619
2013-11-26,19:15:00,0.9118,0.9123,0.9118,0.9121,708
2013-11-26,19:20:00,0.9121,0.9121,0.9113,0.9116,926
2013-11-26,19:25:00,0.9116,0.9116,0.9112,0.9115,370
2013-11-26,19:30:00,0.9115,0.9119,0.9115,0.9118,179
2013-11-26,19:35:00,0.9118,0.9119,0.9116,0.9117,180
2013-11-26,19:40:00,0.9117,0.9118,0.9113,0.9113,206
2013-11-26,19:45:00,0.9112,0.9115,0.9110,0.9112,919
2013-11-26,19:50:00,0.9113,0.9114,0.9110,0.9111,304
2013-11-26,19:55:00,0.9110,0.9112,0.9100,0.9103,2004
2013-11-26,20:00:00,0.9103,0.9103,0.9095,0.9100,1192
2013-11-26,20:05:00,0.9100,0.9103,0.9100,0.9102,383
2013-11-26,20:10:00,0.9103,0.9103,0.9098,0.9102,352
2013-11-26,20:15:00,0.9102,0.9102,0.9100,0.9102,261
2013-11-26,20:20:00,0.9102,0.9104,0.9101,0.9104,547
2013-11-26,20:25:00,0.9104,0.9105,0.9100,0.9102,458
2013-11-26,20:30:00,0.9102,0.9104,0.9101,0.9104,172
2013-11-26,20:35:00,0.9104,0.9106,0.9104,0.9106,248
2013-11-26,20:40:00,0.9106,0.9109,0.9106,0.9108,682
2013-11-26,20:45:00,0.9108,0.9108,0.9106,0.9107,355
2013-11-26,20:50:00,0.9107,0.9107,0.9104,0.9104,258
2013-11-26,20:55:00,0.9105,0.9105,0.9102,0.9105,135
2013-11-26,21:00:00,0.9105,0.9107,0.9103,0.9104,426
2013-11-26,21:05:00,0.9103,0.9107,0.9103,0.9106,248
2013-11-26,21:10:00,0.9106,0.9106,0.9104,0.9105,127
2013-11-26,21:15:00,0.9105,0.9108,0.9103,0.9103,248
2013-11-26,21:20:00,0.9103,0.9105,0.9102,0.9104,504
2013-11-26,21:25:00,0.9104,0.9105,0.9103,0.9104,197
2013-11-26,21:30:00,0.9103,0.9107,0.9100,0.9103,941
2013-11-26,21:35:00,0.9103,0.9105,0.9100,0.9103,303
2013-11-26,21:40:00,0.9102,0.9103,0.9097,0.9100,718
2013-11-26,21:45:00,0.9100,0.9104,0.9099,0.9101,647
2013-11-26,21:50:00,0.9101,0.9101,0.9094,0.9097,657
2013-11-26,21:55:00,0.9096,0.9097,0.9092,0.9096,719
2013-11-26,22:00:00,0.9095,0.9099,0.9093,0.9098,553
2013-11-26,22:05:00,0.9097,0.9097,0.9086,0.9088,1702
2013-11-26,22:10:00,0.9088,0.9093,0.9087,0.9092,595
2013-11-26,22:15:00,0.9091,0.9091,0.9080,0.9085,1117
2013-11-26,22:20:00,0.9084,0.9088,0.9083,0.9088,450
2013-11-26,22:25:00,0.9088,0.9088,0.9084,0.9084,520
2013-11-26,22:30:00,0.9085,0.9089,0.9084,0.9088,289
2013-11-26,22:35:00,0.9088,0.9090,0.9086,0.9089,356
2013-11-26,22:40:00,0.9088,0.9090,0.9087,0.9088,238
2013-11-26,22:45:00,0.9087,0.9091,0.9085,0.9086,598
2013-11-26,22:50:00,0.9086,0.9086,0.9080,0.9081,767
2013-11-26,22:55:00,0.9081,0.9082,0.9077,0.9078,638
2013-11-26,23:00:00,0.9078,0.9089,0.9078,0.9086,1095
2013-11-26,23:05:00,0.9086,0.9091,0.9086,0.9089,1287
2013-11-26,23:10:00,0.9089,0.9092,0.9088,0.9090,476
2013-11-26,23:15:00,0.9090,0.9090,0.9089,0.9090,316
2013-11-26,23:20:00,0.9090,0.9093,0.9089,0.9093,736
2013-11-26,23:25:00,0.9093,0.9096,0.9091,0.9094,909
2013-11-26,23:30:00,0.9093,0.9095,0.9092,0.9092,297
2013-11-26,23:35:00,0.9092,0.9093,0.9090,0.9092,316
2013-11-26,23:40:00,0.9091,0.9093,0.9090,0.9091,260
2013-11-26,23:45:00,0.9091,0.9095,0.9090,0.9093,843
2013-11-26,23:50:00,0.9094,0.9104,0.9094,0.9104,1805
2013-11-26,23:55:00,0.9104,0.9118,0.9102,0.9115,2238
2013-11-27,00:00:00,0.9114,0.9116,0.9111,0.9112,964
2013-11-27,00:05:00,0.9111,0.9118,0.9110,0.9114,955
2013-11-27,00:10:00,0.9115,0.9117,0.9113,0.9115,481
2013-11-27,00:15:00,0.9114,0.9118,0.9113,0.9117,497
2013-11-27,00:20:00,0.9116,0.9116,0.9111,0.9111,576
2013-11-27,00:25:00,0.9111,0.9112,0.9109,0.9109,209
2013-11-27,00:30:00,0.9109,0.9111,0.9108,0.9110,404
2013-11-27,00:35:00,0.9111,0.9116,0.9110,0.9113,436
2013-11-27,00:40:00,0.9113,0.9114,0.9110,0.9111,266
2013-11-27,00:45:00,0.9111,0.9112,0.9109,0.9110,276
2013-11-27,00:50:00,0.9111,0.9112,0.9109,0.9111,135
2013-11-27,00:55:00,0.9111,0.9111,0.9108,0.9108,227
2013-11-27,01:00:00,0.9108,0.9109,0.9107,0.9107,244
2013-11-27,01:05:00,0.9107,0.9108,0.9104,0.9104,574
2013-11-27,01:10:00,0.9104,0.9107,0.9102,0.9106,474
2013-11-27,01:15:00,0.9106,0.9106,0.9105,0.9106,103
2013-11-27,01:20:00,0.9106,0.9107,0.9105,0.9105,149
2013-11-27,01:25:00,0.9105,0.9105,0.9095,0.9097,1209
2013-11-27,01:30:00,0.9096,0.9099,0.9094,0.9096,771
2013-11-27,01:35:00,0.9097,0.9099,0.9096,0.9096,145
2013-11-27,01:40:00,0.9097,0.9100,0.9096,0.9100,567
2013-11-27,01:45:00,0.9099,0.9102,0.9099,0.9102,132
2013-11-27,01:50:00,0.9102,0.9105,0.9102,0.9105,269
2013-11-27,01:55:00,0.9105,0.9106,0.9104,0.9104,241
2013-11-27,02:00:00,0.9105,0.9105,0.9101,0.9102,117
2013-11-27,02:05:00,0.9102,0.9104,0.9101,0.9104,278
2013-11-27,02:10:00,0.9104,0.9107,0.9102,0.9102,146
2013-11-27,02:15:00,0.9102,0.9103,0.9102,0.9102,170
2013-11-27,02:20:00,0.9102,0.9103,0.9102,0.9102,51
2013-11-27,02:25:00,0.9103,0.9104,0.9102,0.9103,158
2013-11-27,02:30:00,0.9102,0.9103,0.9102,0.9102,76
2013-11-27,02:35:00,0.9103,0.9113,0.9103,0.9112,811
2013-11-27,02:40:00,0.9112,0.9118,0.9111,0.9115,553
2013-11-27,02:45:00,0.9116,0.9116,0.9111,0.9111,200
2013-11-27,02:50:00,0.9111,0.9113,0.9110,0.9113,266
2013-11-27,02:55:00,0.9113,0.9118,0.9113,0.9117,424
2013-11-27,03:00:00,0.9117,0.9119,0.9115,0.9115,334
2013-11-27,03:05:00,0.9114,0.9117,0.9113,0.9117,256
2013-11-27,03:10:00,0.9116,0.9117,0.9115,0.9115,221
2013-11-27,03:15:00,0.9114,0.9115,0.9112,0.9115,169
2013-11-27,03:20:00,0.9115,0.9116,0.9115,0.9116,171
2013-11-27,03:25:00,0.9115,0.9118,0.9114,0.9116,239
2013-11-27,03:30:00,0.9117,0.9121,0.9117,0.9117,237
2013-11-27,03:35:00,0.9117,0.9121,0.9117,0.9121,148
2013-11-27,03:40:00,0.9122,0.9122,0.9119,0.9119,86
2013-11-27,03:45:00,0.9119,0.9122,0.9119,0.9121,202
2013-11-27,03:50:00,0.9121,0.9123,0.9121,0.9122,266
2013-11-27,03:55:00,0.9122,0.9124,0.9121,0.9123,439
2013-11-27,04:00:00,0.9123,0.9124,0.9119,0.9120,297
2013-11-27,04:05:00,0.9120,0.9123,0.9116,0.9117,640
2013-11-27,04:10:00,0.9118,0.9119,0.9115,0.9115,170
2013-11-27,04:15:00,0.9115,0.9118,0.9115,0.9117,108
2013-11-27,04:20:00,0.9118,0.9120,0.9118,0.9120,74
2013-11-27,04:25:00,0.9120,0.9121,0.9119,0.9119,20
2013-11-27,04:30:00,0.9118,0.9118,0.9115,0.9118,198
2013-11-27,04:35:00,0.9117,0.9118,0.9116,0.9118,38
2013-11-27,04:40:00,0.9117,0.9121,0.9116,0.9120,147
2013-11-27,04:45:00,0.9120,0.9120,0.9118,0.9119,52
2013-11-27,04:50:00,0.9118,0.9121,0.9117,0.9119,118
2013-11-27,04:55:00,0.9118,0.9120,0.9115,0.9119,182
2013-11-27,05:00:00,0.9118,0.9119,0.9117,0.9118,90
2013-11-27,05:05:00,0.9118,0.9118,0.9114,0.9114,72
2013-11-27,05:10:00,0.9114,0.9114,0.9112,0.9114,80
2013-11-27,05:15:00,0.9114,0.9117,0.9114,0.9117,44
2013-11-27,05:20:00,0.9117,0.9118,0.9117,0.9117,55
2013-11-27,05:25:00,0.9117,0.9118,0.9116,0.9117,19
2013-11-27,05:30:00,0.9118,0.9118,0.9118,0.9118,8
2013-11-27,05:35:00,0.9117,0.9117,0.9116,0.9117,8
2013-11-27,05:40:00,0.9114,0.9115,0.9113,0.9115,12
2013-11-27,05:45:00,0.9113,0.9117,0.9111,0.9116,65
2013-11-27,05:50:00,0.9116,0.9117,0.9114,0.9114,53
2013-11-27,05:55:00,0.9114,0.9117,0.9114,0.9114,46
2013-11-27,06:00:00,0.9123,0.9123,0.9123,0.9123,1
2013-11-27,07:00:00,0.9115,0.9116,0.9112,0.9116,82
2013-11-27,07:05:00,0.9116,0.9117,0.9114,0.9115,179
2013-11-27,07:10:00,0.9115,0.9115,0.9113,0.9113,146
2013-11-27,07:15:00,0.9113,0.9113,0.9110,0.9112,67
2013-11-27,07:20:00,0.9113,0.9113,0.9111,0.9111,22
2013-11-27,07:25:00,0.9111,0.9111,0.9106,0.9106,279
2013-11-27,07:30:00,0.9106,0.9107,0.9104,0.9106,238
2013-11-27,07:35:00,0.9106,0.9108,0.9104,0.9108,114
2013-11-27,07:40:00,0.9108,0.9110,0.9107,0.9108,49
2013-11-27,07:45:00,0.9107,0.9110,0.9105,0.9110,138
2013-11-27,07:50:00,0.9109,0.9110,0.9109,0.9109,21
2013-11-27,07:55:00,0.9108,0.9109,0.9108,0.9109,2
2013-11-27,08:00:00,0.9109,0.9109,0.9106,0.9106,72
2013-11-27,08:05:00,0.9105,0.9105,0.9101,0.9103,276
2013-11-27,08:10:00,0.9103,0.9106,0.9102,0.9106,64
2013-11-27,08:15:00,0.9106,0.9107,0.9105,0.9106,40
2013-11-27,08:20:00,0.9106,0.9106,0.9104,0.9104,21
2013-11-27,08:25:00,0.9105,0.9105,0.9102,0.9103,163
2013-11-27,08:30:00,0.9105,0.9113,0.9105,0.9111,651
2013-11-27,08:35:00,0.9112,0.9114,0.9110,0.9113,117
2013-11-27,08:40:00,0.9114,0.9117,0.9113,0.9116,276
2013-11-27,08:45:00,0.9115,0.9115,0.9112,0.9112,124
2013-11-27,08:50:00,0.9112,0.9113,0.9109,0.9109,59
2013-11-27,08:55:00,0.9109,0.9109,0.9101,0.9103,276
2013-11-27,09:00:00,0.9104,0.9107,0.9104,0.9106,116
2013-11-27,09:05:00,0.9106,0.9109,0.9102,0.9108,270
2013-11-27,09:10:00,0.9108,0.9110,0.9106,0.9110,34
2013-11-27,09:15:00,0.9109,0.9109,0.9106,0.9108,96
2013-11-27,09:20:00,0.9108,0.9108,0.9104,0.9105,164
2013-11-27,09:25:00,0.9106,0.9107,0.9101,0.9101,132
2013-11-27,09:30:00,0.9102,0.9104,0.9096,0.9097,629
2013-11-27,09:35:00,0.9098,0.9104,0.9096,0.9102,251
2013-11-27,09:40:00,0.9103,0.9104,0.9090,0.9093,725
2013-11-27,09:45:00,0.9092,0.9098,0.9092,0.9098,258
2013-11-27,09:50:00,0.9097,0.9097,0.9093,0.9093,75
2013-11-27,09:55:00,0.9095,0.9098,0.9094,0.9098,98
2013-11-27,10:00:00,0.9097,0.9099,0.9092,0.9092,229
2013-11-27,10:05:00,0.9092,0.9092,0.9089,0.9091,364
2013-11-27,10:10:00,0.9092,0.9097,0.9092,0.9097,177
2013-11-27,10:15:00,0.9097,0.9100,0.9096,0.9096,181
2013-11-27,10:20:00,0.9096,0.9096,0.9092,0.9095,137
2013-11-27,10:25:00,0.9096,0.9097,0.9096,0.9097,36
2013-11-27,10:30:00,0.9096,0.9096,0.9095,0.9095,38
2013-11-27,10:35:00,0.9095,0.9095,0.9093,0.9094,51
2013-11-27,10:40:00,0.9094,0.9097,0.9093,0.9097,151
2013-11-27,10:45:00,0.9096,0.9103,0.9096,0.9099,259
2013-11-27,10:50:00,0.9098,0.9100,0.9096,0.9100,68
2013-11-27,10:55:00,0.9101,0.9105,0.9100,0.9103,272
2013-11-27,11:00:00,0.9103,0.9103,0.9098,0.9101,145
2013-11-27,11:05:00,0.9102,0.9104,0.9102,0.9104,147
2013-11-27,11:10:00,0.9104,0.9120,0.9104,0.9119,1395
2013-11-27,11:15:00,0.9119,0.9120,0.9112,0.9118,1032
2013-11-27,11:20:00,0.9118,0.9119,0.9111,0.9112,432
2013-11-27,11:25:00,0.9112,0.9113,0.9110,0.9112,65
2013-11-27,11:30:00,0.9112,0.9114,0.9110,0.9110,69
2013-11-27,11:35:00,0.9109,0.9119,0.9107,0.9119,383
2013-11-27,11:40:00,0.9119,0.9122,0.9116,0.9118,524
2013-11-27,11:45:00,0.9118,0.9120,0.9109,0.9112,266
2013-11-27,11:50:00,0.9111,0.9113,0.9108,0.9112,129
2013-11-27,11:55:00,0.9113,0.9114,0.9112,0.9114,55
2013-11-27,12:00:00,0.9114,0.9117,0.9114,0.9115,69
2013-11-27,12:05:00,0.9115,0.9115,0.9112,0.9113,184
2013-11-27,12:10:00,0.9112,0.9113,0.9111,0.9113,70
2013-11-27,12:15:00,0.9113,0.9113,0.9109,0.9112,156
2013-11-27,12:20:00,0.9111,0.9111,0.9109,0.9111,57
2013-11-27,12:25:00,0.9111,0.9114,0.9111,0.9114,50
2013-11-27,12:30:00,0.9115,0.9116,0.9113,0.9115,138
2013-11-27,12:35:00,0.9115,0.9115,0.9111,0.9113,174
2013-11-27,12:40:00,0.9112,0.9113,0.9110,0.9113,53
2013-11-27,12:45:00,0.9112,0.9113,0.9111,0.9113,25
2013-11-27,12:50:00,0.9112,0.9113,0.9111,0.9112,44
2013-11-27,12:55:00,0.9111,0.9111,0.9108,0.9110,74
2013-11-27,13:00:00,0.9112,0.9114,0.9112,0.9113,156
2013-11-27,13:05:00,0.9112,0.9116,0.9112,0.9115,80
2013-11-27,13:10:00,0.9115,0.9116,0.9114,0.9116,81
2013-11-27,13:15:00,0.9116,0.9117,0.9115,0.9116,82
2013-11-27,13:20:00,0.9117,0.9117,0.9115,0.9115,31
2013-11-27,13:25:00,0.9115,0.9116,0.9113,0.9113,152
2013-11-27,13:30:00,0.9113,0.9113,0.9108,0.9108,140
2013-11-27,13:35:00,0.9109,0.9109,0.9105,0.9106,302
2013-11-27,13:40:00,0.9107,0.9108,0.9107,0.9107,120
2013-11-27,13:45:00,0.9107,0.9108,0.9107,0.9108,113
2013-11-27,13:50:00,0.9109,0.9111,0.9107,0.9108,57
2013-11-27,13:55:00,0.9108,0.9110,0.9107,0.9110,76
2013-11-27,14:00:00,0.9109,0.9112,0.9108,0.9110,112
2013-11-27,14:05:00,0.9110,0.9111,0.9107,0.9107,44
2013-11-27,14:10:00,0.9106,0.9108,0.9104,0.9108,166
2013-11-27,14:15:00,0.9108,0.9108,0.9106,0.9108,90
2013-11-27,14:20:00,0.9108,0.9111,0.9107,0.9108,109
2013-11-27,14:25:00,0.9108,0.9108,0.9108,0.9108,4
2013-11-27,14:30:00,0.9107,0.9110,0.9105,0.9110,272
2013-11-27,14:35:00,0.9110,0.9115,0.9110,0.9113,225
2013-11-27,14:40:00,0.9114,0.9114,0.9112,0.9112,56
2013-11-27,14:45:00,0.9112,0.9112,0.9111,0.9112,3
2013-11-27,14:50:00,0.9112,0.9113,0.9111,0.9112,71
2013-11-27,14:55:00,0.9112,0.9114,0.9112,0.9114,13
2013-11-27,15:00:00,0.9115,0.9116,0.9114,0.9114,113
2013-11-27,15:05:00,0.9115,0.9115,0.9113,0.9115,65
2013-11-27,15:10:00,0.9116,0.9116,0.9114,0.9116,77
2013-11-27,15:15:00,0.9116,0.9127,0.9116,0.9125,675
2013-11-27,15:20:00,0.9125,0.9126,0.9123,0.9123,165
2013-11-27,15:25:00,0.9123,0.9123,0.9117,0.9117,365
2013-11-27,15:30:00,0.9118,0.9119,0.9110,0.9110,391
2013-11-27,15:35:00,0.9110,0.9114,0.9110,0.9112,124
2013-11-27,15:40:00,0.9112,0.9114,0.9112,0.9114,82
2013-11-27,15:45:00,0.9115,0.9118,0.9112,0.9112,312
2013-11-27,15:50:00,0.9112,0.9112,0.9107,0.9108,419
2013-11-27,15:55:00,0.9109,0.9109,0.9089,0.9094,1515
2013-11-27,16:00:00,0.9094,0.9096,0.9088,0.9093,496
2013-11-27,16:05:00,0.9094,0.9096,0.9090,0.9095,217
2013-11-27,16:10:00,0.9095,0.9099,0.9094,0.9098,374
2013-11-27,16:15:00,0.9098,0.9101,0.9097,0.9098,525
2013-11-27,16:20:00,0.9097,0.9099,0.9094,0.9099,335
2013-11-27,16:25:00,0.9097,0.9102,0.9097,0.9101,205
2013-11-27,16:30:00,0.9101,0.9101,0.9097,0.9100,188
2013-11-27,16:35:00,0.9099,0.9101,0.9099,0.9101,104
2013-11-27,16:40:00,0.9101,0.9101,0.9098,0.9099,182
2013-11-27,16:45:00,0.9098,0.9101,0.9098,0.9101,203
2013-11-27,16:50:00,0.9102,0.9102,0.9101,0.9101,146
2013-11-27,16:55:00,0.9101,0.9102,0.9100,0.9101,168
2013-11-27,17:00:00,0.9101,0.9105,0.9101,0.9105,154
2013-11-27,17:05:00,0.9104,0.9109,0.9103,0.9108,474
2013-11-27,17:10:00,0.9108,0.9108,0.9105,0.9105,212
2013-11-27,17:15:00,0.9105,0.9106,0.9102,0.9104,257
2013-11-27,17:20:00,0.9104,0.9107,0.9104,0.9105,134
2013-11-27,17:25:00,0.9105,0.9107,0.9104,0.9104,188
2013-11-27,17:30:00,0.9104,0.9104,0.9099,0.9100,215
2013-11-27,17:35:00,0.9101,0.9102,0.9100,0.9101,61
2013-11-27,17:40:00,0.9100,0.9106,0.9100,0.9106,368
2013-11-27,17:45:00,0.9106,0.9111,0.9106,0.9108,901
2013-11-27,17:50:00,0.9108,0.9113,0.9107,0.9112,359
2013-11-27,17:55:00,0.9112,0.9112,0.9107,0.9107,430
2013-11-27,18:00:00,0.9107,0.9109,0.9103,0.9104,357
2013-11-27,18:05:00,0.9105,0.9107,0.9102,0.9107,96
2013-11-27,18:10:00,0.9107,0.9109,0.9106,0.9107,102
2013-11-27,18:15:00,0.9107,0.9111,0.9104,0.9110,256
2013-11-27,18:20:00,0.9109,0.9109,0.9105,0.9108,135
2013-11-27,18:25:00,0.9108,0.9110,0.9107,0.9107,79
2013-11-27,18:30:00,0.9106,0.9108,0.9105,0.9108,88
2013-11-27,18:35:00,0.9108,0.9114,0.9107,0.9114,188
2013-11-27,18:40:00,0.9113,0.9121,0.9113,0.9118,746
2013-11-27,18:45:00,0.9119,0.9119,0.9115,0.9116,378
2013-11-27,18:50:00,0.9115,0.9118,0.9115,0.9118,171
2013-11-27,18:55:00,0.9118,0.9121,0.9117,0.9119,321
2013-11-27,19:00:00,0.9119,0.9120,0.9117,0.9120,381
2013-11-27,19:05:00,0.9120,0.9124,0.9116,0.9118,742
2013-11-27,19:10:00,0.9118,0.9119,0.9115,0.9115,252
2013-11-27,19:15:00,0.9115,0.9116,0.9113,0.9114,430
2013-11-27,19:20:00,0.9115,0.9117,0.9114,0.9115,140
2013-11-27,19:25:00,0.9115,0.9116,0.9115,0.9116,101
2013-11-27,19:30:00,0.9116,0.9119,0.9116,0.9119,129
2013-11-27,19:35:00,0.9118,0.9123,0.9116,0.9117,201
2013-11-27,19:40:00,0.9116,0.9117,0.9113,0.9113,256
2013-11-27,19:45:00,0.9114,0.9115,0.9111,0.9112,291
2013-11-27,19:50:00,0.9112,0.9114,0.9106,0.9106,509
2013-11-27,19:55:00,0.9106,0.9107,0.9104,0.9104,318
2013-11-27,20:00:00,0.9104,0.9104,0.9096,0.9097,436
2013-11-27,20:05:00,0.9097,0.9098,0.9094,0.9098,450
2013-11-27,20:10:00,0.9098,0.9099,0.9095,0.9096,147
2013-11-27,20:15:00,0.9096,0.9097,0.9094,0.9096,181
2013-11-27,20:20:00,0.9096,0.9096,0.9092,0.9092,194
2013-11-27,20:25:00,0.9091,0.9094,0.9087,0.9087,502
2013-11-27,20:30:00,0.9087,0.9091,0.9087,0.9087,371
2013-11-27,20:35:00,0.9087,0.9089,0.9084,0.9084,385
2013-11-27,20:40:00,0.9085,0.9086,0.9082,0.9086,346
2013-11-27,20:45:00,0.9086,0.9089,0.9084,0.9085,574
2013-11-27,20:50:00,0.9085,0.9085,0.9079,0.9081,559
2013-11-27,20:55:00,0.9080,0.9081,0.9078,0.9081,242
2013-11-27,21:00:00,0.9081,0.9086,0.9081,0.9085,668
2013-11-27,21:05:00,0.9086,0.9086,0.9084,0.9085,211
2013-11-27,21:10:00,0.9084,0.9084,0.9082,0.9082,177
2013-11-27,21:15:00,0.9083,0.9085,0.9083,0.9084,393
2013-11-27,21:20:00,0.9084,0.9087,0.9083,0.9084,299
2013-11-27,21:25:00,0.9084,0.9085,0.9082,0.9084,343
2013-11-27,21:30:00,0.9083,0.9087,0.9078,0.9086,560
2013-11-27,21:35:00,0.9086,0.9094,0.9086,0.9094,748
2013-11-27,21:40:00,0.9093,0.9095,0.9092,0.9093,325
2013-11-27,21:45:00,0.9093,0.9094,0.9090,0.9091,205
2013-11-27,21:50:00,0.9091,0.9091,0.9085,0.9086,460
2013-11-27,21:55:00,0.9085,0.9085,0.9081,0.9081,442
2013-11-27,22:00:00,0.9082,0.9084,0.9080,0.9081,305
2013-11-27,22:05:00,0.9081,0.9085,0.9081,0.9081,159
2013-11-27,22:10:00,0.9081,0.9081,0.9063,0.9065,3266
2013-11-27,22:15:00,0.9065,0.9067,0.9059,0.9064,1038
2013-11-27,22:20:00,0.9064,0.9069,0.9062,0.9069,749
2013-11-27,22:25:00,0.9069,0.9071,0.9064,0.9068,883
2013-11-27,22:30:00,0.9068,0.9070,0.9068,0.9068,293
2013-11-27,22:35:00,0.9068,0.9069,0.9063,0.9067,298
2013-11-27,22:40:00,0.9067,0.9069,0.9061,0.9062,662
2013-11-27,22:45:00,0.9062,0.9073,0.9062,0.9069,947
2013-11-27,22:50:00,0.9069,0.9071,0.9065,0.9068,393
2013-11-27,22:55:00,0.9067,0.9067,0.9062,0.9065,416
2013-11-27,23:00:00,0.9064,0.9064,0.9057,0.9062,736
2013-11-27,23:05:00,0.9062,0.9067,0.9061,0.9062,1039
2013-11-27,23:10:00,0.9062,0.9063,0.9060,0.9062,513
2013-11-27,23:15:00,0.9062,0.9065,0.9061,0.9064,492
2013-11-27,23:20:00,0.9063,0.9064,0.9058,0.9058,468
2013-11-27,23:25:00,0.9059,0.9063,0.9059,0.9061,174
2013-11-27,23:30:00,0.9061,0.9066,0.9060,0.9064,541
2013-11-27,23:35:00,0.9064,0.9069,0.9063,0.9069,353
2013-11-27,23:40:00,0.9068,0.9073,0.9068,0.9073,752
2013-11-27,23:45:00,0.9073,0.9075,0.9072,0.9074,449
2013-11-27,23:50:00,0.9074,0.9074,0.9069,0.9069,337
2013-11-27,23:55:00,0.9070,0.9077,0.9070,0.9074,936
2013-11-28,00:00:00,0.9073,0.9075,0.9072,0.9074,688
2013-11-28,00:05:00,0.9073,0.9073,0.9071,0.9072,162
2013-11-28,00:10:00,0.9071,0.9072,0.9070,0.9071,249
2013-11-28,00:15:00,0.9071,0.9072,0.9068,0.9069,500
2013-11-28,00:20:00,0.9069,0.9070,0.9066,0.9066,264
2013-11-28,00:25:00,0.9067,0.9069,0.9066,0.9069,204
2013-11-28,00:30:00,0.9069,0.9071,0.9068,0.9069,300
2013-11-28,00:35:00,0.9070,0.9071,0.9069,0.9070,213
2013-11-28,00:40:00,0.9069,0.9071,0.9065,0.9065,383
2013-11-28,00:45:00,0.9066,0.9068,0.9065,0.9065,289
2013-11-28,00:50:00,0.9065,0.9065,0.9062,0.9064,350
2013-11-28,00:55:00,0.9064,0.9064,0.9058,0.9060,589
2013-11-28,01:00:00,0.9060,0.9066,0.9059,0.9066,640
2013-11-28,01:05:00,0.9066,0.9068,0.9065,0.9067,282
2013-11-28,01:10:00,0.9067,0.9067,0.9061,0.9062,412
2013-11-28,01:15:00,0.9061,0.9065,0.9057,0.9064,566
2013-11-28,01:20:00,0.9064,0.9065,0.9062,0.9063,220
2013-11-28,01:25:00,0.9062,0.9064,0.9061,0.9063,106
2013-11-28,01:30:00,0.9063,0.9063,0.9055,0.9056,929
2013-11-28,01:35:00,0.9057,0.9060,0.9056,0.9060,211
2013-11-28,01:40:00,0.9060,0.9061,0.9058,0.9058,241
2013-11-28,01:45:00,0.9059,0.9062,0.9059,0.9061,219
2013-11-28,01:50:00,0.9061,0.9061,0.9059,0.9059,242
2013-11-28,01:55:00,0.9058,0.9061,0.9057,0.9061,357
2013-11-28,02:00:00,0.9061,0.9062,0.9060,0.9062,190
2013-11-28,02:05:00,0.9061,0.9064,0.9061,0.9063,163
2013-11-28,02:10:00,0.9063,0.9063,0.9060,0.9060,90
2013-11-28,02:15:00,0.9061,0.9061,0.9060,0.9061,55
2013-11-28,02:20:00,0.9060,0.9062,0.9059,0.9062,153
2013-11-28,02:25:00,0.9062,0.9062,0.9061,0.9061,92
2013-11-28,02:30:00,0.9062,0.9064,0.9062,0.9064,62
2013-11-28,02:35:00,0.9064,0.9064,0.9061,0.9061,112
2013-11-28,02:40:00,0.9062,0.9065,0.9061,0.9062,241
2013-11-28,02:45:00,0.9062,0.9062,0.9061,0.9061,84
2013-11-28,02:50:00,0.9061,0.9061,0.9059,0.9060,86
2013-11-28,02:55:00,0.9059,0.9059,0.9057,0.9058,172
2013-11-28,03:00:00,0.9058,0.9058,0.9055,0.9057,245
2013-11-28,03:05:00,0.9056,0.9056,0.9055,0.9056,109
2013-11-28,03:10:00,0.9056,0.9057,0.9054,0.9055,208
2013-11-28,03:15:00,0.9055,0.9057,0.9055,0.9056,97
2013-11-28,03:20:00,0.9056,0.9057,0.9056,0.9057,102
2013-11-28,03:25:00,0.9058,0.9059,0.9057,0.9058,127
2013-11-28,03:30:00,0.9058,0.9062,0.9057,0.9061,107
2013-11-28,03:35:00,0.9061,0.9063,0.9060,0.9063,268
2013-11-28,03:40:00,0.9063,0.9064,0.9062,0.9064,170
2013-11-28,03:45:00,0.9064,0.9067,0.9064,0.9067,249
2013-11-28,03:50:00,0.9066,0.9068,0.9064,0.9066,460
2013-11-28,03:55:00,0.9066,0.9067,0.9064,0.9065,365
2013-11-28,04:00:00,0.9066,0.9067,0.9064,0.9066,205
2013-11-28,04:05:00,0.9066,0.9066,0.9065,0.9066,79
2013-11-28,04:10:00,0.9066,0.9068,0.9066,0.9067,61
2013-11-28,04:15:00,0.9067,0.9070,0.9066,0.9069,173
2013-11-28,04:20:00,0.9070,0.9071,0.9069,0.9071,111
2013-11-28,04:25:00,0.9071,0.9071,0.9068,0.9069,104
2013-11-28,04:30:00,0.9069,0.9069,0.9068,0.9068,42
2013-11-28,04:35:00,0.9067,0.9067,0.9065,0.9066,83
2013-11-28,04:40:00,0.9066,0.9067,0.9064,0.9067,147
2013-11-28,04:45:00,0.9067,0.9067,0.9065,0.9066,47
2013-11-28,04:50:00,0.9066,0.9068,0.9064,0.9068,147
2013-11-28,04:55:00,0.9067,0.9070,0.9064,0.9069,257
2013-11-28,05:00:00,0.9069,0.9069,0.9067,0.9067,52
2013-11-28,05:05:00,0.9068,0.9068,0.9064,0.9066,50
2013-11-28,05:10:00,0.9066,0.9069,0.9066,0.9067,32
2013-11-28,05:15:00,0.9066,0.9073,0.9066,0.9066,60
2013-11-28,05:20:00,0.9067,0.9069,0.9067,0.9068,33
2013-11-28,05:25:00,0.9069,0.9069,0.9067,0.9067,16
2013-11-28,05:30:00,0.9068,0.9068,0.9067,0.9067,36
2013-11-28,05:35:00,0.9068,0.9068,0.9067,0.9068,27
2013-11-28,05:40:00,0.9067,0.9069,0.9067,0.9068,9
2013-11-28,05:45:00,0.9068,0.9069,0.9067,0.9069,51
2013-11-28,05:50:00,0.9070,0.9071,0.9068,0.9070,44
2013-11-28,05:55:00,0.9070,0.9072,0.9065,0.9069,64
2013-11-28,06:00:00,0.9065,0.9065,0.9065,0.9065,1
2013-11-28,07:00:00,0.9067,0.9070,0.9066,0.9070,66
2013-11-28,07:05:00,0.9070,0.9071,0.9069,0.9069,26
2013-11-28,07:10:00,0.9069,0.9071,0.9068,0.9070,37
2013-11-28,07:15:00,0.9069,0.9070,0.9068,0.9069,32
2013-11-28,07:20:00,0.9069,0.9072,0.9068,0.9070,31
2013-11-28,07:25:00,0.9070,0.9073,0.9070,0.9071,68
2013-11-28,07:30:00,0.9072,0.9074,0.9070,0.9070,47
2013-11-28,07:35:00,0.9070,0.9070,0.9069,0.9070,18
2013-11-28,07:40:00,0.9071,0.9071,0.9070,0.9070,12
2013-11-28,07:45:00,0.9070,0.9071,0.9069,0.9071,18
2013-11-28,07:50:00,0.9071,0.9074,0.9070,0.9074,22
2013-11-28,07:55:00,0.9075,0.9075,0.9072,0.9074,50
2013-11-28,08:00:00,0.9074,0.9077,0.9074,0.9077,101
2013-11-28,08:05:00,0.9077,0.9080,0.9076,0.9077,263
2013-11-28,08:10:00,0.9077,0.9078,0.9072,0.9072,47
2013-11-28,08:15:00,0.9072,0.9076,0.9071,0.9071,106
2013-11-28,08:20:00,0.9071,0.9072,0.9067,0.9070,57
2013-11-28,08:25:00,0.9070,0.9073,0.9069,0.9069,189
2013-11-28,08:30:00,0.9069,0.9107,0.9069,0.9102,1893
2013-11-28,08:35:00,0.9101,0.9112,0.9100,0.9109,675
2013-11-28,08:40:00,0.9109,0.9113,0.9103,0.9103,501
2013-11-28,08:45:00,0.9103,0.9112,0.9103,0.9109,278
2013-11-28,08:50:00,0.9110,0.9111,0.9105,0.9109,218
2013-11-28,08:55:00,0.9110,0.9113,0.9108,0.9108,315
2013-11-28,09:00:00,0.9107,0.9109,0.9106,0.9109,133
2013-11-28,09:05:00,0.9109,0.9111,0.9108,0.9109,124
2013-11-28,09:10:00,0.9110,0.9116,0.9110,0.9115,236
2013-11-28,09:15:00,0.9113,0.9117,0.9112,0.9115,188
2013-11-28,09:20:00,0.9114,0.9123,0.9113,0.9122,450
2013-11-28,09:25:00,0.9122,0.9126,0.9120,0.9124,398
2013-11-28,09:30:00,0.9124,0.9125,0.9122,0.9125,179
2013-11-28,09:35:00,0.9126,0.9131,0.9119,0.9119,618
2013-11-28,09:40:00,0.9118,0.9121,0.9115,0.9120,392
2013-11-28,09:45:00,0.9119,0.9119,0.9113,0.9115,249
2013-11-28,09:50:00,0.9115,0.9116,0.9113,0.9114,98
2013-11-28,09:55:00,0.9114,0.9116,0.9112,0.9116,295
2013-11-28,10:00:00,0.9116,0.9119,0.9114,0.9114,204
2013-11-28,10:05:00,0.9113,0.9114,0.9112,0.9114,105
2013-11-28,10:10:00,0.9113,0.9116,0.9113,0.9115,105
2013-11-28,10:15:00,0.9115,0.9115,0.9112,0.9113,78
2013-11-28,10:20:00,0.9113,0.9114,0.9111,0.9112,109
2013-11-28,10:25:00,0.9111,0.9113,0.9110,0.9110,104
2013-11-28,10:30:00,0.9110,0.9110,0.9106,0.9107,168
2013-11-28,10:35:00,0.9107,0.9107,0.9104,0.9104,205
2013-11-28,10:40:00,0.9105,0.9109,0.9105,0.9108,164
2013-11-28,10:45:00,0.9107,0.9108,0.9106,0.9108,76
2013-11-28,10:50:00,0.9108,0.9110,0.9108,0.9109,101
2013-11-28,10:55:00,0.9109,0.9112,0.9107,0.9112,167
2013-11-28,11:00:00,0.9111,0.9112,0.9109,0.9112,181
2013-11-28,11:05:00,0.9112,0.9112,0.9107,0.9111,73
2013-11-28,11:10:00,0.9111,0.9116,0.9111,0.9116,90
2013-11-28,11:15:00,0.9116,0.9119,0.9116,0.9118,142
2013-11-28,11:20:00,0.9118,0.9118,0.9117,0.9118,30
2013-11-28,11:25:00,0.9118,0.9118,0.9115,0.9116,83
2013-11-28,11:30:00,0.9115,0.9116,0.9113,0.9116,110
2013-11-28,11:35:00,0.9115,0.9116,0.9113,0.9116,42
2013-11-28,11:40:00,0.9117,0.9117,0.9114,0.9114,20
2013-11-28,11:45:00,0.9115,0.9115,0.9109,0.9111,108
2013-11-28,11:50:00,0.9111,0.9112,0.9111,0.9112,17
2013-11-28,11:55:00,0.9112,0.9117,0.9112,0.9117,165
2013-11-28,12:00:00,0.9117,0.9117,0.9115,0.9115,17
2013-11-28,12:05:00,0.9116,0.9116,0.9115,0.9115,5
2013-11-28,12:10:00,0.9115,0.9117,0.9115,0.9116,123
2013-11-28,12:15:00,0.9116,0.9117,0.9115,0.9117,40
2013-11-28,12:20:00,0.9117,0.9119,0.9116,0.9116,41
2013-11-28,12:25:00,0.9117,0.9117,0.9116,0.9117,29
2013-11-28,12:30:00,0.9117,0.9118,0.9117,0.9118,85
2013-11-28,12:35:00,0.9118,0.9121,0.9118,0.9119,260
2013-11-28,12:40:00,0.9118,0.9118,0.9117,0.9118,37
2013-11-28,12:45:00,0.9118,0.9119,0.9117,0.9118,40
2013-11-28,12:50:00,0.9118,0.9120,0.9117,0.9120,110
2013-11-28,12:55:00,0.9121,0.9124,0.9121,0.9124,85
2013-11-28,13:00:00,0.9124,0.9124,0.9123,0.9123,88
2013-11-28,13:05:00,0.9123,0.9124,0.9122,0.9122,33
2013-11-28,13:10:00,0.9122,0.9122,0.9119,0.9121,156
2013-11-28,13:15:00,0.9120,0.9121,0.9120,0.9120,32
2013-11-28,13:20:00,0.9120,0.9120,0.9116,0.9117,229
2013-11-28,13:25:00,0.9116,0.9116,0.9112,0.9113,202
2013-11-28,13:30:00,0.9114,0.9115,0.9114,0.9115,52
2013-11-28,13:35:00,0.9114,0.9114,0.9112,0.9112,88
2013-11-28,13:40:00,0.9113,0.9113,0.9106,0.9107,288
2013-11-28,13:45:00,0.9108,0.9114,0.9108,0.9112,141
2013-11-28,13:50:00,0.9113,0.9114,0.9111,0.9112,20
2013-11-28,13:55:00,0.9112,0.9115,0.9111,0.9115,136
2013-11-28,14:00:00,0.9115,0.9115,0.9109,0.9110,42
2013-11-28,14:05:00,0.9110,0.9111,0.9108,0.9109,186
2013-11-28,14:10:00,0.9110,0.9117,0.9109,0.9117,204
2013-11-28,14:15:00,0.9117,0.9117,0.9116,0.9116,45
2013-11-28,14:20:00,0.9116,0.9117,0.9116,0.9117,48
2013-11-28,14:25:00,0.9117,0.9118,0.9113,0.9113,103
2013-11-28,14:30:00,0.9114,0.9114,0.9110,0.9110,83
2013-11-28,14:35:00,0.9110,0.9112,0.9110,0.9111,27
2013-11-28,14:40:00,0.9111,0.9113,0.9111,0.9113,104
2013-11-28,14:45:00,0.9114,0.9115,0.9110,0.9111,149
2013-11-28,14:50:00,0.9112,0.9112,0.9110,0.9111,68
2013-11-28,14:55:00,0.9111,0.9112,0.9110,0.9112,56
2013-11-28,15:00:00,0.9113,0.9113,0.9108,0.9110,196
2013-11-28,15:05:00,0.9111,0.9114,0.9108,0.9110,219
2013-11-28,15:10:00,0.9110,0.9110,0.9108,0.9108,82
2013-11-28,15:15:00,0.9108,0.9113,0.9108,0.9112,63
2013-11-28,15:20:00,0.9113,0.9115,0.9112,0.9114,43
2013-11-28,15:25:00,0.9113,0.9115,0.9113,0.9115,40
2013-11-28,15:30:00,0.9115,0.9119,0.9115,0.9118,147
2013-11-28,15:35:00,0.9117,0.9118,0.9116,0.9117,70
2013-11-28,15:40:00,0.9117,0.9117,0.9109,0.9109,167
2013-11-28,15:45:00,0.9110,0.9113,0.9110,0.9113,177
2013-11-28,15:50:00,0.9112,0.9113,0.9111,0.9112,23
2013-11-28,15:55:00,0.9111,0.9116,0.9111,0.9114,74
2013-11-28,16:00:00,0.9114,0.9118,0.9114,0.9117,473
2013-11-28,16:05:00,0.9118,0.9123,0.9117,0.9121,553
2013-11-28,16:10:00,0.9122,0.9124,0.9121,0.9122,327
2013-11-28,16:15:00,0.9123,0.9123,0.9118,0.9120,365
2013-11-28,16:20:00,0.9120,0.9120,0.9110,0.9113,263
2013-11-28,16:25:00,0.9114,0.9116,0.9111,0.9113,121
2013-11-28,16:30:00,0.9114,0.9116,0.9114,0.9116,53
2013-11-28,16:35:00,0.9115,0.9117,0.9111,0.9114,200
2013-11-28,16:40:00,0.9113,0.9115,0.9113,0.9113,20
2013-11-28,16:45:00,0.9113,0.9113,0.9109,0.9109,243
2013-11-28,16:50:00,0.9110,0.9110,0.9107,0.9109,101
2013-11-28,16:55:00,0.9109,0.9111,0.9109,0.9111,121
2013-11-28,17:00:00,0.9111,0.9115,0.9109,0.9115,484
2013-11-28,17:05:00,0.9114,0.9119,0.9114,0.9119,271
2013-11-28,17:10:00,0.9119,0.9120,0.9118,0.9119,142
2013-11-28,17:15:00,0.9120,0.9122,0.9120,0.9122,390
2013-11-28,17:20:00,0.9122,0.9123,0.9121,0.9122,155
2013-11-28,17:25:00,0.9122,0.9126,0.9122,0.9123,356
2013-11-28,17:30:00,0.9123,0.9124,0.9121,0.9124,102
2013-11-28,17:35:00,0.9124,0.9124,0.9123,0.9124,52
2013-11-28,17:40:00,0.9124,0.9126,0.9124,0.9124,147
2013-11-28,17:45:00,0.9125,0.9125,0.9120,0.9120,278
2013-11-28,17:50:00,0.9122,0.9125,0.9120,0.9125,157
2013-11-28,17:55:00,0.9125,0.9126,0.9123,0.9125,224
2013-11-28,18:00:00,0.9125,0.9127,0.9123,0.9123,136
2013-11-28,18:05:00,0.9123,0.9126,0.9123,0.9126,114
2013-11-28,18:10:00,0.9127,0.9132,0.9127,0.9130,222
2013-11-28,18:15:00,0.9130,0.9140,0.9130,0.9137,1189
2013-11-28,18:20:00,0.9136,0.9138,0.9134,0.9134,279
2013-11-28,18:25:00,0.9134,0.9134,0.9128,0.9133,347
2013-11-28,18:30:00,0.9131,0.9133,0.9130,0.9131,207
2013-11-28,18:35:00,0.9129,0.9130,0.9129,0.9129,85
2013-11-28,18:40:00,0.9128,0.9133,0.9127,0.9132,326
2013-11-28,18:45:00,0.9132,0.9135,0.9126,0.9126,298
2013-11-28,18:50:00,0.9127,0.9128,0.9127,0.9127,139
2013-11-28,18:55:00,0.9127,0.9128,0.9126,0.9127,160
2013-11-28,19:00:00,0.9127,0.9127,0.9124,0.9124,176
2013-11-28,19:05:00,0.9124,0.9128,0.9124,0.9125,68
2013-11-28,19:10:00,0.9126,0.9128,0.9125,0.9128,67
2013-11-28,19:15:00,0.9127,0.9131,0.9124,0.9129,235
2013-11-28,19:20:00,0.9128,0.9130,0.9128,0.9128,47
2013-11-28,19:25:00,0.9128,0.9131,0.9127,0.9131,91
2013-11-28,19:30:00,0.9130,0.9131,0.9129,0.9130,68
2013-11-28,19:35:00,0.9129,0.9132,0.9129,0.9130,73
2013-11-28,19:40:00,0.9129,0.9129,0.9125,0.9126,248
2013-11-28,19:45:00,0.9125,0.9125,0.9119,0.9123,663
2013-11-28,19:50:00,0.9124,0.9127,0.9123,0.9123,252
2013-11-28,19:55:00,0.9122,0.9125,0.9121,0.9125,182
2013-11-28,20:00:00,0.9126,0.9126,0.9122,0.9123,45
2013-11-28,20:05:00,0.9121,0.9121,0.9117,0.9117,143
2013-11-28,20:10:00,0.9117,0.9117,0.9115,0.9115,127
2013-11-28,20:15:00,0.9115,0.9115,0.9108,0.9113,536
2013-11-28,20:20:00,0.9113,0.9114,0.9109,0.9114,173
2013-11-28,20:25:00,0.9114,0.9114,0.9110,0.9110,47
2013-11-28,20:30:00,0.9110,0.9111,0.9107,0.9108,148
2013-11-28,20:35:00,0.9107,0.9107,0.9103,0.9105,172
2013-11-28,20:40:00,0.9105,0.9109,0.9105,0.9108,109
2013-11-28,20:45:00,0.9109,0.9110,0.9108,0.9108,73
2013-11-28,20:50:00,0.9107,0.9111,0.9106,0.9111,265
2013-11-28,20:55:00,0.9111,0.9114,0.9111,0.9112,350
2013-11-28,21:00:00,0.9112,0.9113,0.9110,0.9110,202
2013-11-28,21:05:00,0.9109,0.9110,0.9107,0.9109,86
2013-11-28,21:10:00,0.9110,0.9110,0.9103,0.9103,320
2013-11-28,21:15:00,0.9103,0.9105,0.9100,0.9101,220
2013-11-28,21:20:00,0.9102,0.9102,0.9092,0.9093,759
2013-11-28,21:25:00,0.9093,0.9097,0.9093,0.9097,229
2013-11-28,21:30:00,0.9096,0.9100,0.9094,0.9100,250
2013-11-28,21:35:00,0.9100,0.9102,0.9096,0.9096,359
2013-11-28,21:40:00,0.9096,0.9099,0.9094,0.9094,265
2013-11-28,21:45:00,0.9095,0.9097,0.9094,0.9096,107
2013-11-28,21:50:00,0.9097,0.9098,0.9096,0.9098,144
2013-11-28,21:55:00,0.9098,0.9099,0.9094,0.9095,186
2013-11-28,22:00:00,0.9094,0.9095,0.9092,0.9094,208
2013-11-28,22:05:00,0.9094,0.9094,0.9089,0.9089,433
2013-11-28,22:10:00,0.9090,0.9091,0.9087,0.9088,411
2013-11-28,22:15:00,0.9088,0.9088,0.9073,0.9079,959
2013-11-28,22:20:00,0.9080,0.9085,0.9078,0.9084,742
2013-11-28,22:25:00,0.9083,0.9087,0.9083,0.9087,362
2013-11-28,22:30:00,0.9087,0.9087,0.9083,0.9083,377
2013-11-28,22:35:00,0.9084,0.9086,0.9083,0.9084,352
2013-11-28,22:40:00,0.9084,0.9084,0.9083,0.9084,176
2013-11-28,22:45:00,0.9083,0.9085,0.9083,0.9085,165
2013-11-28,22:50:00,0.9084,0.9087,0.9084,0.9087,216
2013-11-28,22:55:00,0.9087,0.9090,0.9086,0.9088,308
2013-11-28,23:00:00,0.9088,0.9090,0.9088,0.9089,257
2013-11-28,23:05:00,0.9088,0.9089,0.9086,0.9087,197
2013-11-28,23:10:00,0.9087,0.9088,0.9086,0.9087,63
2013-11-28,23:15:00,0.9087,0.9087,0.9080,0.9080,251
2013-11-28,23:20:00,0.9081,0.9082,0.9080,0.9081,152
2013-11-28,23:25:00,0.9081,0.9082,0.9078,0.9080,131
2013-11-28,23:30:00,0.9080,0.9087,0.9080,0.9087,204
2013-11-28,23:35:00,0.9087,0.9088,0.9085,0.9085,69
2013-11-28,23:40:00,0.9085,0.9087,0.9085,0.9087,37
2013-11-28,23:45:00,0.9087,0.9087,0.9085,0.9085,54
2013-11-28,23:50:00,0.9086,0.9088,0.9085,0.9086,125
2013-11-28,23:55:00,0.9085,0.9089,0.9083,0.9083,257
2013-11-29,00:00:00,0.9083,0.9085,0.9081,0.9083,134
2013-11-29,00:05:00,0.9083,0.9085,0.9083,0.9084,31
2013-11-29,00:10:00,0.9083,0.9083,0.9080,0.9080,63
2013-11-29,00:15:00,0.9080,0.9085,0.9080,0.9085,62
2013-11-29,00:20:00,0.9085,0.9085,0.9082,0.9084,63
2013-11-29,00:25:00,0.9084,0.9084,0.9082,0.9082,44
2013-11-29,00:30:00,0.9082,0.9082,0.9081,0.9082,19
2013-11-29,00:35:00,0.9081,0.9082,0.9081,0.9082,9
2013-11-29,00:40:00,0.9081,0.9082,0.9080,0.9082,36
2013-11-29,00:45:00,0.9081,0.9082,0.9081,0.9082,33
2013-11-29,00:50:00,0.9082,0.9083,0.9082,0.9083,34
2013-11-29,00:55:00,0.9083,0.9088,0.9083,0.9087,104
2013-11-29,01:00:00,0.9086,0.9086,0.9083,0.9084,21
2013-11-29,01:05:00,0.9084,0.9086,0.9083,0.9086,15
2013-11-29,01:10:00,0.9086,0.9086,0.9085,0.9085,11
2013-11-29,01:15:00,0.9084,0.9086,0.9084,0.9086,5
2013-11-29,01:20:00,0.9086,0.9088,0.9084,0.9085,37
2013-11-29,01:25:00,0.9085,0.9086,0.9085,0.9086,6
2013-11-29,01:30:00,0.9086,0.9089,0.9086,0.9088,23
2013-11-29,01:35:00,0.9088,0.9089,0.9088,0.9089,11
2013-11-29,01:40:00,0.9088,0.9089,0.9085,0.9087,26
2013-11-29,01:45:00,0.9086,0.9088,0.9085,0.9088,55
2013-11-29,01:50:00,0.9087,0.9089,0.9086,0.9087,37
2013-11-29,01:55:00,0.9087,0.9090,0.9086,0.9090,51
2013-11-29,07:00:00,0.9083,0.9085,0.9074,0.9075,540
2013-11-29,07:05:00,0.9074,0.9079,0.9074,0.9074,110
2013-11-29,07:10:00,0.9075,0.9075,0.9061,0.9061,270
2013-11-29,07:15:00,0.9061,0.9070,0.9056,0.9070,263
2013-11-29,07:20:00,0.9070,0.9074,0.9067,0.9068,38
2013-11-29,07:25:00,0.9067,0.9070,0.9066,0.9068,63
2013-11-29,07:30:00,0.9068,0.9069,0.9067,0.9069,31
2013-11-29,07:35:00,0.9069,0.9087,0.9069,0.9080,214
2013-11-29,07:40:00,0.9079,0.9080,0.9072,0.9074,64
2013-11-29,07:45:00,0.9075,0.9077,0.9070,0.9077,74
2013-11-29,07:50:00,0.9074,0.9077,0.9071,0.9072,35
2013-11-29,07:55:00,0.9073,0.9074,0.9070,0.9070,59
2013-11-29,08:00:00,0.9070,0.9075,0.9070,0.9075,69
2013-11-29,08:05:00,0.9075,0.9076,0.9073,0.9073,26
2013-11-29,08:10:00,0.9073,0.9075,0.9072,0.9074,45
2013-11-29,08:15:00,0.9073,0.9077,0.9072,0.9077,109
2013-11-29,08:20:00,0.9077,0.9079,0.9077,0.9077,35
2013-11-29,08:25:00,0.9077,0.9078,0.9073,0.9075,214
2013-11-29,08:30:00,0.9075,0.9076,0.9074,0.9074,55
2013-11-29,08:35:00,0.9073,0.9074,0.9070,0.9071,242
2013-11-29,08:40:00,0.9071,0.9071,0.9067,0.9069,163
2013-11-29,08:45:00,0.9069,0.9073,0.9069,0.9072,101
2013-11-29,08:50:00,0.9073,0.9075,0.9072,0.9075,63
2013-11-29,08:55:00,0.9075,0.9077,0.9073,0.9075,138
2013-11-29,09:00:00,0.9074,0.9074,0.9059,0.9059,423
2013-11-29,09:05:00,0.9060,0.9062,0.9055,0.9062,464
2013-11-29,09:10:00,0.9060,0.9060,0.9047,0.9050,1411
2013-11-29,09:15:00,0.9049,0.9057,0.9048,0.9054,306
2013-11-29,09:20:00,0.9053,0.9056,0.9053,0.9056,79
2013-11-29,09:25:00,0.9056,0.9057,0.9054,0.9055,167
2013-11-29,09:30:00,0.9056,0.9056,0.9045,0.9050,334
2013-11-29,09:35:00,0.9052,0.9055,0.9048,0.9048,219
2013-11-29,09:40:00,0.9048,0.9051,0.9047,0.9051,150
2013-11-29,09:45:00,0.9051,0.9054,0.9050,0.9052,73
2013-11-29,09:50:00,0.9052,0.9056,0.9052,0.9056,76
2013-11-29,09:55:00,0.9056,0.9058,0.9052,0.9057,195
2013-11-29,10:00:00,0.9057,0.9058,0.9054,0.9057,231
2013-11-29,10:05:00,0.9056,0.9059,0.9056,0.9058,58
2013-11-29,10:10:00,0.9059,0.9059,0.9056,0.9057,89
2013-11-29,10:15:00,0.9057,0.9058,0.9053,0.9053,54
2013-11-29,10:20:00,0.9052,0.9056,0.9052,0.9056,116
2013-11-29,10:25:00,0.9055,0.9058,0.9054,0.9057,43
2013-11-29,10:30:00,0.9057,0.9059,0.9056,0.9059,114
2013-11-29,10:35:00,0.9058,0.9060,0.9058,0.9060,53
2013-11-29,10:40:00,0.9060,0.9064,0.9059,0.9063,226
2013-11-29,10:45:00,0.9063,0.9063,0.9062,0.9062,65
2013-11-29,10:50:00,0.9063,0.9063,0.9062,0.9063,89
2013-11-29,10:55:00,0.9064,0.9068,0.9063,0.9065,297
2013-11-29,11:00:00,0.9066,0.9067,0.9066,0.9067,111
2013-11-29,11:05:00,0.9067,0.9068,0.9066,0.9066,71
2013-11-29,11:10:00,0.9066,0.9068,0.9066,0.9068,38
2013-11-29,11:15:00,0.9068,0.9069,0.9068,0.9069,75
2013-11-29,11:20:00,0.9069,0.9070,0.9066,0.9066,92
2013-11-29,11:25:00,0.9066,0.9068,0.9065,0.9068,48
2013-11-29,11:30:00,0.9067,0.9067,0.9065,0.9065,41
2013-11-29,11:35:00,0.9066,0.9067,0.9064,0.9067,84
2013-11-29,11:40:00,0.9067,0.9069,0.9066,0.9067,66
2013-11-29,11:45:00,0.9068,0.9069,0.9068,0.9068,37
2013-11-29,11:50:00,0.9067,0.9067,0.9067,0.9067,32
2013-11-29,11:55:00,0.9066,0.9068,0.9066,0.9068,40
2013-11-29,12:00:00,0.9069,0.9077,0.9069,0.9074,303
2013-11-29,12:05:00,0.9074,0.9075,0.9071,0.9071,27
2013-11-29,12:10:00,0.9071,0.9072,0.9070,0.9071,86
2013-11-29,12:15:00,0.9072,0.9073,0.9068,0.9073,174
2013-11-29,12:20:00,0.9073,0.9075,0.9072,0.9075,87
2013-11-29,12:25:00,0.9075,0.9075,0.9074,0.9075,73
2013-11-29,12:30:00,0.9074,0.9079,0.9074,0.9078,223
2013-11-29,12:35:00,0.9078,0.9079,0.9076,0.9077,42
2013-11-29,12:40:00,0.9076,0.9077,0.9075,0.9077,42
2013-11-29,12:45:00,0.9076,0.9077,0.9074,0.9075,113
2013-11-29,12:50:00,0.9074,0.9075,0.9073,0.9073,34
2013-11-29,12:55:00,0.9073,0.9078,0.9073,0.9078,61
2013-11-29,13:00:00,0.9078,0.9088,0.9078,0.9086,577
2013-11-29,13:05:00,0.9085,0.9086,0.9078,0.9079,388
2013-11-29,13:10:00,0.9080,0.9082,0.9080,0.9081,50
2013-11-29,13:15:00,0.9081,0.9081,0.9078,0.9080,98
2013-11-29,13:20:00,0.9079,0.9081,0.9079,0.9081,47
2013-11-29,13:25:00,0.9082,0.9085,0.9082,0.9084,126
2013-11-29,13:30:00,0.9085,0.9087,0.9085,0.9086,229
2013-11-29,13:35:00,0.9085,0.9088,0.9084,0.9088,130
2013-11-29,13:40:00,0.9089,0.9090,0.9085,0.9088,138
2013-11-29,13:45:00,0.9087,0.9087,0.9085,0.9085,61
2013-11-29,13:50:00,0.9085,0.9087,0.9084,0.9087,43
2013-11-29,13:55:00,0.9087,0.9096,0.9086,0.9094,295
2013-11-29,14:00:00,0.9094,0.9096,0.9090,0.9090,142
2013-11-29,14:05:00,0.9090,0.9092,0.9087,0.9092,266
2013-11-29,14:10:00,0.9092,0.9093,0.9089,0.9089,105
2013-11-29,14:15:00,0.9088,0.9101,0.9088,0.9098,506
2013-11-29,14:20:00,0.9097,0.9099,0.9096,0.9097,64
2013-11-29,14:25:00,0.9097,0.9098,0.9094,0.9094,72
2013-11-29,14:30:00,0.9093,0.9093,0.9091,0.9091,133
2013-11-29,14:35:00,0.9091,0.9091,0.9087,0.9089,213
2013-11-29,14:40:00,0.9088,0.9088,0.9086,0.9087,51
2013-11-29,14:45:00,0.9087,0.9087,0.9085,0.9087,52
2013-11-29,14:50:00,0.9087,0.9088,0.9087,0.9088,66
2013-11-29,14:55:00,0.9088,0.9090,0.9087,0.9090,64
2013-11-29,15:00:00,0.9091,0.9091,0.9082,0.9082,167
2013-11-29,15:05:00,0.9081,0.9083,0.9080,0.9082,189
2013-11-29,15:10:00,0.9081,0.9083,0.9080,0.9081,490
2013-11-29,15:15:00,0.9083,0.9086,0.9083,0.9086,125
2013-11-29,15:20:00,0.9084,0.9086,0.9084,0.9086,43
2013-11-29,15:25:00,0.9087,0.9090,0.9087,0.9090,125
2013-11-29,15:30:00,0.9090,0.9090,0.9086,0.9088,121
2013-11-29,15:35:00,0.9089,0.9095,0.9088,0.9093,235
2013-11-29,15:40:00,0.9093,0.9098,0.9093,0.9097,221
2013-11-29,15:45:00,0.9096,0.9096,0.9090,0.9091,113
2013-11-29,15:50:00,0.9090,0.9090,0.9089,0.9090,74
2013-11-29,15:55:00,0.9090,0.9090,0.9086,0.9086,183
2013-11-29,16:00:00,0.9087,0.9090,0.9087,0.9090,83
2013-11-29,16:05:00,0.9089,0.9092,0.9088,0.9092,224
2013-11-29,16:10:00,0.9091,0.9098,0.9091,0.9097,308
2013-11-29,16:15:00,0.9098,0.9099,0.9095,0.9097,382
2013-11-29,16:20:00,0.9098,0.9105,0.9098,0.9103,509
2013-11-29,16:25:00,0.9103,0.9113,0.9099,0.9112,884
2013-11-29,16:30:00,0.9111,0.9113,0.9106,0.9106,506
2013-11-29,16:35:00,0.9105,0.9107,0.9103,0.9104,222
2013-11-29,16:40:00,0.9105,0.9107,0.9103,0.9104,237
2013-11-29,16:45:00,0.9104,0.9104,0.9097,0.9097,290
2013-11-29,16:50:00,0.9097,0.9101,0.9096,0.9097,131
2013-11-29,16:55:00,0.9098,0.9101,0.9098,0.9100,73
2013-11-29,17:00:00,0.9100,0.9101,0.9098,0.9099,189
2013-11-29,17:05:00,0.9099,0.9101,0.9096,0.9100,284
2013-11-29,17:10:00,0.9099,0.9102,0.9098,0.9101,203
2013-11-29,17:15:00,0.9101,0.9103,0.9099,0.9101,201
2013-11-29,17:20:00,0.9102,0.9102,0.9098,0.9101,199
2013-11-29,17:25:00,0.9101,0.9104,0.9101,0.9102,99
2013-11-29,17:30:00,0.9102,0.9103,0.9101,0.9101,98
2013-11-29,17:35:00,0.9101,0.9104,0.9099,0.9101,320
2013-11-29,17:40:00,0.9100,0.9104,0.9098,0.9104,104
2013-11-29,17:45:00,0.9105,0.9106,0.9103,0.9103,93
2013-11-29,17:50:00,0.9102,0.9104,0.9101,0.9103,47
2013-11-29,17:55:00,0.9103,0.9104,0.9100,0.9104,295
2013-11-29,18:00:00,0.9103,0.9104,0.9100,0.9100,178
2013-11-29,18:05:00,0.9102,0.9106,0.9101,0.9103,138
2013-11-29,18:10:00,0.9103,0.9103,0.9100,0.9101,153
2013-11-29,18:15:00,0.9101,0.9103,0.9099,0.9102,106
2013-11-29,18:20:00,0.9101,0.9101,0.9096,0.9098,208
2013-11-29,18:25:00,0.9098,0.9099,0.9095,0.9095,215
2013-11-29,18:30:00,0.9095,0.9095,0.9090,0.9090,402
2013-11-29,18:35:00,0.9091,0.9092,0.9090,0.9092,104
2013-11-29,18:40:00,0.9093,0.9094,0.9093,0.9094,46
2013-11-29,18:45:00,0.9094,0.9094,0.9087,0.9088,308
2013-11-29,18:50:00,0.9088,0.9092,0.9088,0.9092,122
2013-11-29,18:55:00,0.9092,0.9092,0.9089,0.9089,71
2013-11-29,19:00:00,0.9089,0.9091,0.9089,0.9091,78
2013-11-29,19:05:00,0.9091,0.9092,0.9087,0.9087,274
2013-11-29,19:10:00,0.9087,0.9089,0.9085,0.9086,170
2013-11-29,19:15:00,0.9085,0.9086,0.9082,0.9083,310
2013-11-29,19:20:00,0.9084,0.9085,0.9081,0.9081,123
2013-11-29,19:25:00,0.9082,0.9083,0.9080,0.9080,153
2013-11-29,19:30:00,0.9080,0.9084,0.9080,0.9081,183
2013-11-29,19:35:00,0.9081,0.9085,0.9081,0.9084,49
2013-11-29,19:40:00,0.9084,0.9087,0.9084,0.9086,234
2013-11-29,19:45:00,0.9086,0.9086,0.9085,0.9086,92
2013-11-29,19:50:00,0.9086,0.9088,0.9086,0.9087,261
2013-11-29,19:55:00,0.9087,0.9088,0.9085,0.9087,249
2013-11-29,20:00:00,0.9088,0.9089,0.9087,0.9089,338
2013-11-29,20:05:00,0.9089,0.9092,0.9089,0.9091,354
2013-11-29,20:10:00,0.9090,0.9092,0.9090,0.9090,95
2013-11-29,20:15:00,0.9089,0.9090,0.9087,0.9088,106
2013-11-29,20:20:00,0.9088,0.9089,0.9088,0.9089,74
2013-11-29,20:25:00,0.9088,0.9091,0.9088,0.9091,108
2013-11-29,20:30:00,0.9091,0.9098,0.9091,0.9096,384
2013-11-29,20:35:00,0.9097,0.9098,0.9095,0.9095,85
2013-11-29,20:40:00,0.9094,0.9098,0.9094,0.9098,118
2013-11-29,20:45:00,0.9097,0.9098,0.9094,0.9094,108
2013-11-29,20:50:00,0.9094,0.9101,0.9094,0.9100,232
2013-11-29,20:55:00,0.9100,0.9105,0.9100,0.9100,264
2013-11-29,21:00:00,0.9100,0.9103,0.9100,0.9100,253
2013-11-29,21:05:00,0.9100,0.9102,0.9100,0.9101,109
2013-11-29,21:10:00,0.9100,0.9106,0.9100,0.9106,265
2013-11-29,21:15:00,0.9105,0.9116,0.9104,0.9111,1136
2013-11-29,21:20:00,0.9112,0.9113,0.9109,0.9109,683
2013-11-29,21:25:00,0.9109,0.9111,0.9105,0.9106,580
2013-11-29,21:30:00,0.9106,0.9111,0.9105,0.9108,529
2013-11-29,21:35:00,0.9108,0.9109,0.9101,0.9101,477
2013-11-29,21:40:00,0.9101,0.9101,0.9096,0.9099,696
2013-11-29,21:45:00,0.9098,0.9101,0.9098,0.9101,131
2013-11-29,21:50:00,0.9100,0.9106,0.9100,0.9104,411
2013-11-29,21:55:00,0.9104,0.9105,0.9096,0.9097,360
2013-11-29,22:00:00,0.9097,0.9100,0.9095,0.9097,226
2013-11-29,22:05:00,0.9096,0.9096,0.9089,0.9092,721
2013-11-29,22:10:00,0.9091,0.9094,0.9088,0.9093,367
2013-11-29,22:15:00,0.9092,0.9095,0.9091,0.9095,167
2013-11-29,22:20:00,0.9095,0.9096,0.9091,0.9092,390
2013-11-29,22:25:00,0.9092,0.9097,0.9092,0.9097,257
2013-11-29,22:30:00,0.9098,0.9105,0.9098,0.9103,548
2013-11-29,22:35:00,0.9104,0.9105,0.9103,0.9103,180
2013-11-29,22:40:00,0.9103,0.9106,0.9103,0.9105,412
2013-11-29,22:45:00,0.9104,0.9104,0.9102,0.9104,264
2013-11-29,22:50:00,0.9104,0.9106,0.9103,0.9106,235
2013-11-29,22:55:00,0.9105,0.9107,0.9103,0.9103,750
2013-11-29,23:00:00,0.9104,0.9106,0.9102,0.9105,722
2013-11-29,23:05:00,0.9105,0.9106,0.9105,0.9105,204
2013-11-29,23:10:00,0.9105,0.9111,0.9105,0.9110,467
2013-11-29,23:15:00,0.9111,0.9113,0.9111,0.9112,306
2013-11-29,23:20:00,0.9112,0.9113,0.9109,0.9110,240
2013-11-29,23:25:00,0.9110,0.9112,0.9108,0.9111,101
2013-11-29,23:30:00,0.9111,0.9111,0.9107,0.9108,179
2013-11-29,23:35:00,0.9108,0.9111,0.9108,0.9111,165
2013-11-29,23:40:00,0.9111,0.9119,0.9110,0.9119,710
2013-11-29,23:45:00,0.9119,0.9119,0.9114,0.9114,405
2013-11-29,23:50:00,0.9114,0.9124,0.9113,0.9124,702
2013-11-29,23:55:00,0.9124,0.9132,0.9123,0.9129,1853
2013-11-30,00:00:00,0.9129,0.9130,0.9115,0.9117,1409
2013-11-30,00:05:00,0.9117,0.9119,0.9117,0.9119,411
2013-11-30,00:10:00,0.9119,0.9122,0.9119,0.9121,270
2013-11-30,00:15:00,0.9122,0.9128,0.9121,0.9126,503
2013-11-30,00:20:00,0.9126,0.9127,0.9121,0.9121,364
2013-11-30,00:25:00,0.9122,0.9122,0.9116,0.9116,378
2013-11-30,00:30:00,0.9117,0.9118,0.9115,0.9115,218
2013-11-30,00:35:00,0.9115,0.9117,0.9113,0.9116,155
2013-11-30,00:40:00,0.9117,0.9117,0.9111,0.9113,285
2013-11-30,00:45:00,0.9113,0.9117,0.9113,0.9114,210
2013-11-30,00:50:00,0.9114,0.9116,0.9113,0.9114,86
2013-11-30,00:55:00,0.9114,0.9117,0.9112,0.9116,140
2013-11-30,01:00:00,0.9115,0.9116,0.9110,0.9111,144
2013-11-30,01:05:00,0.9111,0.9112,0.9107,0.9110,479
2013-11-30,01:10:00,0.9110,0.9113,0.9109,0.9109,180
2013-11-30,01:15:00,0.9109,0.9112,0.9108,0.9111,126
2013-11-30,01:20:00,0.9111,0.9111,0.9111,0.9111,55
2013-11-30,01:25:00,0.9112,0.9113,0.9111,0.9113,68
2013-11-30,01:30:00,0.9113,0.9114,0.9111,0.9113,189
2013-11-30,01:35:00,0.9115,0.9116,0.9108,0.9108,449
2013-11-30,01:40:00,0.9107,0.9109,0.9106,0.9108,179
2013-11-30,01:45:00,0.9107,0.9107,0.9100,0.9102,369
2013-11-30,01:50:00,0.9102,0.9102,0.9092,0.9098,956
2013-11-30,01:55:00,0.9098,0.9100,0.9089,0.9090,657
2013-11-30,02:00:00,0.9089,0.9093,0.9089,0.9092,369
2013-11-30,02:05:00,0.9092,0.9095,0.9090,0.9095,169
2013-11-30,02:10:00,0.9095,0.9096,0.9092,0.9093,79
2013-11-30,05:10:00,0.9092,0.9092,0.9092,0.9092,1
2013-12-02,07:00:00,0.9110,0.9111,0.9100,0.9101,542
2013-12-02,07:05:00,0.9102,0.9103,0.9099,0.9101,473
2013-12-02,07:10:00,0.9101,0.9102,0.9100,0.9101,47
2013-12-02,07:15:00,0.9101,0.9103,0.9100,0.9103,50
2013-12-02,07:20:00,0.9103,0.9104,0.9101,0.9103,88
2013-12-02,07:25:00,0.9102,0.9104,0.9102,0.9104,55
2013-12-02,07:30:00,0.9105,0.9109,0.9105,0.9108,109
2013-12-02,07:35:00,0.9107,0.9110,0.9107,0.9110,194
2013-12-02,07:40:00,0.9110,0.9112,0.9109,0.9111,296
2013-12-02,07:45:00,0.9111,0.9115,0.9110,0.9114,138
2013-12-02,07:50:00,0.9114,0.9114,0.9112,0.9113,31
2013-12-02,07:55:00,0.9113,0.9115,0.9112,0.9112,39
2013-12-02,08:00:00,0.9112,0.9112,0.9108,0.9111,227
2013-12-02,08:05:00,0.9110,0.9113,0.9109,0.9113,36
2013-12-02,08:10:00,0.9112,0.9116,0.9110,0.9115,134
2013-12-02,08:15:00,0.9114,0.9115,0.9110,0.9110,128
2013-12-02,08:20:00,0.9110,0.9113,0.9110,0.9111,91
2013-12-02,08:25:00,0.9112,0.9119,0.9112,0.9116,193
2013-12-02,08:30:00,0.9115,0.9127,0.9113,0.9125,1137
2013-12-02,08:35:00,0.9125,0.9128,0.9122,0.9128,246
2013-12-02,08:40:00,0.9127,0.9128,0.9116,0.9119,437
2013-12-02,08:45:00,0.9119,0.9119,0.9113,0.9114,193
2013-12-02,08:50:00,0.9113,0.9117,0.9110,0.9111,542
2013-12-02,08:55:00,0.9112,0.9113,0.9108,0.9111,332
2013-12-02,09:00:00,0.9110,0.9115,0.9110,0.9113,237
2013-12-02,09:05:00,0.9114,0.9119,0.9114,0.9118,274
2013-12-02,09:10:00,0.9118,0.9119,0.9112,0.9116,337
2013-12-02,09:15:00,0.9117,0.9119,0.9117,0.9119,85
2013-12-02,09:20:00,0.9118,0.9122,0.9118,0.9122,144
2013-12-02,09:25:00,0.9123,0.9129,0.9122,0.9126,565
2013-12-02,09:30:00,0.9127,0.9127,0.9124,0.9124,66
2013-12-02,09:35:00,0.9125,0.9130,0.9124,0.9130,339
2013-12-02,09:40:00,0.9129,0.9135,0.9129,0.9134,627
2013-12-02,09:45:00,0.9135,0.9148,0.9134,0.9146,1928
2013-12-02,09:50:00,0.9145,0.9154,0.9144,0.9150,1171
2013-12-02,09:55:00,0.9150,0.9151,0.9145,0.9149,300
2013-12-02,10:00:00,0.9148,0.9155,0.9148,0.9152,636
2013-12-02,10:05:00,0.9152,0.9155,0.9147,0.9150,285
2013-12-02,10:10:00,0.9150,0.9155,0.9148,0.9149,408
2013-12-02,10:15:00,0.9149,0.9150,0.9147,0.9149,149
2013-12-02,10:20:00,0.9150,0.9155,0.9149,0.9153,254
2013-12-02,10:25:00,0.9152,0.9155,0.9152,0.9153,134
2013-12-02,10:30:00,0.9152,0.9152,0.9147,0.9147,234
2013-12-02,10:35:00,0.9146,0.9147,0.9145,0.9145,143
2013-12-02,10:40:00,0.9145,0.9145,0.9142,0.9143,206
2013-12-02,10:45:00,0.9143,0.9145,0.9143,0.9145,122
2013-12-02,10:50:00,0.9146,0.9152,0.9146,0.9150,228
2013-12-02,10:55:00,0.9151,0.9152,0.9150,0.9151,63
2013-12-02,11:00:00,0.9150,0.9150,0.9143,0.9143,284
2013-12-02,11:05:00,0.9143,0.9143,0.9136,0.9139,362
2013-12-02,11:10:00,0.9139,0.9139,0.9135,0.9137,208
2013-12-02,11:15:00,0.9137,0.9139,0.9137,0.9138,35
2013-12-02,11:20:00,0.9137,0.9137,0.9136,0.9136,18
2013-12-02,11:25:00,0.9136,0.9139,0.9134,0.9138,86
2013-12-02,11:30:00,0.9138,0.9139,0.9136,0.9136,35
2013-12-02,11:35:00,0.9136,0.9136,0.9129,0.9131,356
2013-12-02,11:40:00,0.9131,0.9138,0.9130,0.9136,290
2013-12-02,11:45:00,0.9136,0.9139,0.9136,0.9138,32
2013-12-02,11:50:00,0.9138,0.9139,0.9138,0.9139,35
2013-12-02,11:55:00,0.9139,0.9140,0.9138,0.9140,28
2013-12-02,12:00:00,0.9140,0.9141,0.9140,0.9140,52
2013-12-02,12:05:00,0.9140,0.9143,0.9139,0.9143,111
2013-12-02,12:10:00,0.9142,0.9144,0.9140,0.9141,129
2013-12-02,12:15:00,0.9141,0.9142,0.9140,0.9141,60
2013-12-02,12:20:00,0.9141,0.9141,0.9139,0.9140,63
2013-12-02,12:25:00,0.9141,0.9142,0.9139,0.9139,66
2013-12-02,12:30:00,0.9139,0.9141,0.9139,0.9140,42
2013-12-02,12:35:00,0.9141,0.9141,0.9140,0.9141,11
2013-12-02,12:40:00,0.9141,0.9142,0.9140,0.9142,59
2013-12-02,12:45:00,0.9142,0.9142,0.9142,0.9142,3
2013-12-02,12:50:00,0.9142,0.9143,0.9141,0.9142,18
2013-12-02,12:55:00,0.9142,0.9143,0.9142,0.9143,18
2013-12-02,13:00:00,0.9143,0.9143,0.9139,0.9140,75
2013-12-02,13:05:00,0.9142,0.9143,0.9142,0.9142,26
2013-12-02,13:10:00,0.9142,0.9145,0.9142,0.9145,85
2013-12-02,13:15:00,0.9145,0.9147,0.9144,0.9147,106
2013-12-02,13:20:00,0.9147,0.9149,0.9147,0.9148,169
2013-12-02,13:25:00,0.9148,0.9148,0.9147,0.9147,62
2013-12-02,13:30:00,0.9147,0.9149,0.9145,0.9149,151
2013-12-02,13:35:00,0.9149,0.9149,0.9147,0.9149,50
2013-12-02,13:40:00,0.9149,0.9152,0.9148,0.9151,245
2013-12-02,13:45:00,0.9151,0.9153,0.9149,0.9149,88
2013-12-02,13:50:00,0.9148,0.9148,0.9145,0.9145,177
2013-12-02,13:55:00,0.9146,0.9150,0.9143,0.9150,157
2013-12-02,14:00:00,0.9149,0.9150,0.9148,0.9150,117
2013-12-02,14:05:00,0.9149,0.9150,0.9146,0.9146,54
2013-12-02,14:10:00,0.9147,0.9149,0.9147,0.9149,16
2013-12-02,14:15:00,0.9148,0.9148,0.9146,0.9146,112
2013-12-02,14:20:00,0.9146,0.9147,0.9144,0.9144,123
2013-12-02,14:25:00,0.9144,0.9147,0.9144,0.9146,111
2013-12-02,14:30:00,0.9146,0.9146,0.9146,0.9146,6
2013-12-02,14:35:00,0.9147,0.9148,0.9147,0.9148,39
2013-12-02,14:40:00,0.9148,0.9148,0.9147,0.9148,57
2013-12-02,14:45:00,0.9149,0.9150,0.9146,0.9147,69
2013-12-02,14:50:00,0.9147,0.9157,0.9147,0.9157,341
2013-12-02,14:55:00,0.9156,0.9160,0.9155,0.9158,601
2013-12-02,15:00:00,0.9159,0.9160,0.9150,0.9151,342
2013-12-02,15:05:00,0.9151,0.9159,0.9151,0.9158,149
2013-12-02,15:10:00,0.9159,0.9160,0.9157,0.9158,128
2013-12-02,15:15:00,0.9157,0.9157,0.9152,0.9152,222
2013-12-02,15:20:00,0.9152,0.9154,0.9150,0.9153,98
2013-12-02,15:25:00,0.9153,0.9157,0.9153,0.9157,107
2013-12-02,15:30:00,0.9157,0.9157,0.9156,0.9156,113
2013-12-02,15:35:00,0.9157,0.9157,0.9155,0.9155,116
2013-12-02,15:40:00,0.9155,0.9158,0.9155,0.9155,145
2013-12-02,15:45:00,0.9156,0.9158,0.9155,0.9158,80
2013-12-02,15:50:00,0.9158,0.9159,0.9156,0.9158,153
2013-12-02,15:55:00,0.9158,0.9158,0.9151,0.9151,217
2013-12-02,16:00:00,0.9150,0.9152,0.9146,0.9147,324
2013-12-02,16:05:00,0.9148,0.9151,0.9146,0.9150,223
2013-12-02,16:10:00,0.9151,0.9151,0.9139,0.9141,483
2013-12-02,16:15:00,0.9141,0.9146,0.9141,0.9146,187
2013-12-02,16:20:00,0.9146,0.9147,0.9143,0.9143,214
2013-12-02,16:25:00,0.9142,0.9142,0.9137,0.9137,254
2013-12-02,16:30:00,0.9136,0.9137,0.9130,0.9131,601
2013-12-02,16:35:00,0.9131,0.9133,0.9127,0.9129,320
2013-12-02,16:40:00,0.9129,0.9132,0.9128,0.9131,369
2013-12-02,16:45:00,0.9130,0.9131,0.9127,0.9131,219
2013-12-02,16:50:00,0.9131,0.9135,0.9129,0.9130,351
2013-12-02,16:55:00,0.9130,0.9134,0.9130,0.9134,317
2013-12-02,17:00:00,0.9133,0.9134,0.9129,0.9131,372
2013-12-02,17:05:00,0.9131,0.9131,0.9128,0.9128,181
2013-12-02,17:10:00,0.9128,0.9130,0.9124,0.9129,605
2013-12-02,17:15:00,0.9130,0.9131,0.9128,0.9129,297
2013-12-02,17:20:00,0.9129,0.9129,0.9126,0.9128,309
2013-12-02,17:25:00,0.9127,0.9131,0.9126,0.9131,357
2013-12-02,17:30:00,0.9131,0.9131,0.9122,0.9123,622
2013-12-02,17:35:00,0.9123,0.9126,0.9121,0.9124,771
2013-12-02,17:40:00,0.9124,0.9125,0.9120,0.9121,256
2013-12-02,17:45:00,0.9121,0.9125,0.9120,0.9120,325
2013-12-02,17:50:00,0.9121,0.9127,0.9121,0.9126,176
2013-12-02,17:55:00,0.9126,0.9134,0.9125,0.9133,866
2013-12-02,18:00:00,0.9133,0.9134,0.9131,0.9134,263
2013-12-02,18:05:00,0.9133,0.9133,0.9130,0.9130,134
2013-12-02,18:10:00,0.9131,0.9131,0.9126,0.9126,101
2013-12-02,18:15:00,0.9126,0.9126,0.9122,0.9122,362
2013-12-02,18:20:00,0.9122,0.9125,0.9121,0.9124,292
2013-12-02,18:25:00,0.9125,0.9125,0.9122,0.9122,118
2013-12-02,18:30:00,0.9122,0.9123,0.9122,0.9123,88
2013-12-02,18:35:00,0.9123,0.9123,0.9121,0.9123,125
2013-12-02,18:40:00,0.9123,0.9126,0.9121,0.9126,163
2013-12-02,18:45:00,0.9126,0.9126,0.9122,0.9122,84
2013-12-02,18:50:00,0.9121,0.9126,0.9119,0.9126,356
2013-12-02,18:55:00,0.9126,0.9127,0.9124,0.9124,87
2013-12-02,19:00:00,0.9123,0.9125,0.9122,0.9122,68
2013-12-02,19:05:00,0.9121,0.9122,0.9119,0.9120,178
2013-12-02,19:10:00,0.9121,0.9123,0.9121,0.9123,47
2013-12-02,19:15:00,0.9124,0.9124,0.9120,0.9120,245
2013-12-02,19:20:00,0.9120,0.9122,0.9115,0.9115,649
2013-12-02,19:25:00,0.9115,0.9120,0.9115,0.9117,531
2013-12-02,19:30:00,0.9118,0.9127,0.9115,0.9126,836
2013-12-02,19:35:00,0.9126,0.9130,0.9125,0.9129,252
2013-12-02,19:40:00,0.9128,0.9133,0.9125,0.9133,360
2013-12-02,19:45:00,0.9133,0.9137,0.9131,0.9133,407
2013-12-02,19:50:00,0.9132,0.9134,0.9132,0.9132,189
2013-12-02,19:55:00,0.9132,0.9134,0.9130,0.9132,267
2013-12-02,20:00:00,0.9132,0.9133,0.9131,0.9132,69
2013-12-02,20:05:00,0.9132,0.9136,0.9132,0.9134,419
2013-12-02,20:10:00,0.9134,0.9136,0.9134,0.9136,122
2013-12-02,20:15:00,0.9136,0.9136,0.9133,0.9136,155
2013-12-02,20:20:00,0.9135,0.9141,0.9135,0.9139,608
2013-12-02,20:25:00,0.9139,0.9139,0.9136,0.9136,46
2013-12-02,20:30:00,0.9135,0.9136,0.9134,0.9136,132
2013-12-02,20:35:00,0.9135,0.9135,0.9132,0.9132,293
2013-12-02,20:40:00,0.9132,0.9132,0.9129,0.9130,331
2013-12-02,20:45:00,0.9130,0.9133,0.9129,0.9132,265
2013-12-02,20:50:00,0.9132,0.9137,0.9132,0.9137,135
2013-12-02,20:55:00,0.9136,0.9137,0.9135,0.9137,212
2013-12-02,21:00:00,0.9137,0.9138,0.9136,0.9136,248
2013-12-02,21:05:00,0.9136,0.9136,0.9130,0.9131,616
2013-12-02,21:10:00,0.9131,0.9133,0.9130,0.9130,149
2013-12-02,21:15:00,0.9129,0.9130,0.9127,0.9129,345
2013-12-02,21:20:00,0.9129,0.9130,0.9122,0.9123,886
2013-12-02,21:25:00,0.9124,0.9126,0.9123,0.9125,243
2013-12-02,21:30:00,0.9125,0.9125,0.9119,0.9120,480
2013-12-02,21:35:00,0.9120,0.9124,0.9120,0.9123,459
2013-12-02,21:40:00,0.9124,0.9126,0.9121,0.9123,405
2013-12-02,21:45:00,0.9123,0.9124,0.9121,0.9123,169
2013-12-02,21:50:00,0.9123,0.9125,0.9120,0.9120,316
2013-12-02,21:55:00,0.9120,0.9120,0.9111,0.9111,382
2013-12-02,22:00:00,0.9111,0.9115,0.9109,0.9115,827
2013-12-02,22:05:00,0.9115,0.9117,0.9113,0.9115,586
2013-12-02,22:10:00,0.9116,0.9117,0.9114,0.9117,254
2013-12-02,22:15:00,0.9117,0.9118,0.9116,0.9116,436
2013-12-02,22:20:00,0.9116,0.9117,0.9109,0.9109,380
2013-12-02,22:25:00,0.9109,0.9109,0.9104,0.9106,501
2013-12-02,22:30:00,0.9106,0.9108,0.9105,0.9107,554
2013-12-02,22:35:00,0.9107,0.9111,0.9107,0.9109,471
2013-12-02,22:40:00,0.9109,0.9109,0.9104,0.9107,528
2013-12-02,22:45:00,0.9107,0.9112,0.9104,0.9112,622
2013-12-02,22:50:00,0.9113,0.9116,0.9111,0.9111,777
2013-12-02,22:55:00,0.9112,0.9115,0.9110,0.9111,509
2013-12-02,23:00:00,0.9110,0.9110,0.9090,0.9101,3733
2013-12-02,23:05:00,0.9101,0.9107,0.9096,0.9104,1752
2013-12-02,23:10:00,0.9104,0.9106,0.9097,0.9097,771
2013-12-02,23:15:00,0.9097,0.9104,0.9097,0.9101,788
2013-12-02,23:20:00,0.9101,0.9102,0.9095,0.9096,784
2013-12-02,23:25:00,0.9097,0.9101,0.9095,0.9101,645
2013-12-02,23:30:00,0.9100,0.9104,0.9097,0.9101,706
2013-12-02,23:35:00,0.9101,0.9101,0.9097,0.9098,274
2013-12-02,23:40:00,0.9098,0.9107,0.9098,0.9106,1224
2013-12-02,23:45:00,0.9106,0.9108,0.9102,0.9103,444
2013-12-02,23:50:00,0.9102,0.9107,0.9102,0.9106,700
2013-12-02,23:55:00,0.9106,0.9107,0.9102,0.9103,605
2013-12-03,00:00:00,0.9102,0.9102,0.9094,0.9095,681
2013-12-03,00:05:00,0.9094,0.9097,0.9093,0.9094,677
2013-12-03,00:10:00,0.9093,0.9097,0.9091,0.9091,463
2013-12-03,00:15:00,0.9092,0.9093,0.9085,0.9086,818
2013-12-03,00:20:00,0.9086,0.9088,0.9085,0.9086,438
2013-12-03,00:25:00,0.9086,0.9091,0.9085,0.9090,613
2013-12-03,00:30:00,0.9090,0.9095,0.9090,0.9093,857
2013-12-03,00:35:00,0.9093,0.9093,0.9086,0.9087,293
2013-12-03,00:40:00,0.9087,0.9090,0.9086,0.9089,486
2013-12-03,00:45:00,0.9090,0.9092,0.9088,0.9091,259
2013-12-03,00:50:00,0.9091,0.9094,0.9089,0.9093,289
2013-12-03,00:55:00,0.9094,0.9094,0.9088,0.9088,306
2013-12-03,01:00:00,0.9089,0.9092,0.9086,0.9091,378
2013-12-03,01:05:00,0.9091,0.9093,0.9090,0.9090,250
2013-12-03,01:10:00,0.9091,0.9092,0.9090,0.9091,88
2013-12-03,01:15:00,0.9092,0.9092,0.9081,0.9086,470
2013-12-03,01:20:00,0.9085,0.9085,0.9081,0.9084,296
2013-12-03,01:25:00,0.9085,0.9088,0.9084,0.9087,634
2013-12-03,01:30:00,0.9087,0.9092,0.9087,0.9092,343
2013-12-03,01:35:00,0.9092,0.9094,0.9092,0.9093,175
2013-12-03,01:40:00,0.9093,0.9095,0.9093,0.9095,132
2013-12-03,01:45:00,0.9095,0.9095,0.9092,0.9095,156
2013-12-03,01:50:00,0.9096,0.9096,0.9095,0.9095,124
2013-12-03,01:55:00,0.9094,0.9095,0.9092,0.9095,176
2013-12-03,02:00:00,0.9095,0.9096,0.9093,0.9093,136
2013-12-03,02:05:00,0.9093,0.9094,0.9092,0.9092,81
2013-12-03,02:10:00,0.9092,0.9094,0.9092,0.9092,228
2013-12-03,02:15:00,0.9092,0.9092,0.9088,0.9088,246
2013-12-03,02:20:00,0.9088,0.9089,0.9085,0.9088,440
2013-12-03,02:25:00,0.9088,0.9090,0.9088,0.9088,209
2013-12-03,02:30:00,0.9088,0.9089,0.9086,0.9088,256
2013-12-03,02:35:00,0.9088,0.9091,0.9087,0.9090,347
2013-12-03,02:40:00,0.9091,0.9091,0.9088,0.9088,134
2013-12-03,02:45:00,0.9088,0.9090,0.9087,0.9088,159
2013-12-03,02:50:00,0.9088,0.9089,0.9085,0.9085,335
2013-12-03,02:55:00,0.9085,0.9086,0.9083,0.9085,176
2013-12-03,03:00:00,0.9085,0.9085,0.9084,0.9084,115
2013-12-03,03:05:00,0.9083,0.9086,0.9082,0.9085,384
2013-12-03,03:10:00,0.9085,0.9086,0.9084,0.9085,97
2013-12-03,03:15:00,0.9084,0.9085,0.9083,0.9084,162
2013-12-03,03:20:00,0.9085,0.9085,0.9084,0.9084,47
2013-12-03,03:25:00,0.9084,0.9086,0.9083,0.9085,188
2013-12-03,03:30:00,0.9085,0.9087,0.9084,0.9086,357
2013-12-03,03:35:00,0.9085,0.9087,0.9084,0.9084,326
2013-12-03,03:40:00,0.9085,0.9091,0.9084,0.9091,557
2013-12-03,03:45:00,0.9091,0.9093,0.9091,0.9092,280
2013-12-03,03:50:00,0.9092,0.9096,0.9092,0.9095,208
2013-12-03,03:55:00,0.9095,0.9095,0.9092,0.9092,243
2013-12-03,04:00:00,0.9092,0.9094,0.9091,0.9091,132
2013-12-03,04:05:00,0.9090,0.9093,0.9090,0.9093,165
2013-12-03,04:10:00,0.9093,0.9095,0.9093,0.9095,121
2013-12-03,04:15:00,0.9096,0.9096,0.9095,0.9095,31
2013-12-03,04:20:00,0.9095,0.9095,0.9094,0.9095,30
2013-12-03,04:25:00,0.9095,0.9095,0.9093,0.9093,95
2013-12-03,04:30:00,0.9092,0.9093,0.9091,0.9093,138
2013-12-03,04:35:00,0.9092,0.9095,0.9092,0.9095,75
2013-12-03,04:40:00,0.9095,0.9096,0.9094,0.9095,60
2013-12-03,04:45:00,0.9095,0.9098,0.9095,0.9096,237
2013-12-03,04:50:00,0.9095,0.9096,0.9095,0.9096,39
2013-12-03,04:55:00,0.9096,0.9098,0.9095,0.9096,133
2013-12-03,05:00:00,0.9097,0.9097,0.9093,0.9094,76
2013-12-03,05:05:00,0.9094,0.9098,0.9094,0.9097,58
2013-12-03,05:10:00,0.9096,0.9098,0.9096,0.9097,20
2013-12-03,05:15:00,0.9097,0.9098,0.9096,0.9097,34
2013-12-03,05:20:00,0.9097,0.9098,0.9096,0.9098,6
2013-12-03,05:25:00,0.9098,0.9098,0.9096,0.9098,18
2013-12-03,05:30:00,0.9099,0.9099,0.9098,0.9098,8
2013-12-03,05:35:00,0.9097,0.9097,0.9096,0.9097,9
2013-12-03,05:40:00,0.9097,0.9098,0.9096,0.9096,11
2013-12-03,05:45:00,0.9098,0.9099,0.9097,0.9099,13
2013-12-03,05:50:00,0.9097,0.9098,0.9095,0.9095,46
2013-12-03,05:55:00,0.9096,0.9099,0.9095,0.9096,155
2013-12-03,06:00:00,0.9092,0.9092,0.9092,0.9092,1
2013-12-03,07:00:00,0.9096,0.9102,0.9096,0.9100,245
2013-12-03,07:05:00,0.9100,0.9101,0.9099,0.9101,25
2013-12-03,07:10:00,0.9102,0.9103,0.9100,0.9100,308
2013-12-03,07:15:00,0.9101,0.9101,0.9100,0.9101,8
2013-12-03,07:20:00,0.9101,0.9101,0.9100,0.9101,5
2013-12-03,07:25:00,0.9100,0.9102,0.9100,0.9101,22
2013-12-03,07:30:00,0.9100,0.9101,0.9100,0.9100,25
2013-12-03,07:35:00,0.9101,0.9102,0.9100,0.9102,78
2013-12-03,07:40:00,0.9103,0.9111,0.9103,0.9110,324
2013-12-03,07:45:00,0.9110,0.9111,0.9108,0.9110,116
2013-12-03,07:50:00,0.9109,0.9109,0.9106,0.9107,43
2013-12-03,07:55:00,0.9106,0.9108,0.9106,0.9107,20
2013-12-03,08:00:00,0.9107,0.9109,0.9106,0.9108,96
2013-12-03,08:05:00,0.9107,0.9107,0.9105,0.9106,79
2013-12-03,08:10:00,0.9107,0.9109,0.9106,0.9107,68
2013-12-03,08:15:00,0.9107,0.9108,0.9105,0.9107,41
2013-12-03,08:20:00,0.9106,0.9109,0.9106,0.9109,35
2013-12-03,08:25:00,0.9109,0.9115,0.9106,0.9106,416
2013-12-03,08:30:00,0.9109,0.9123,0.9106,0.9108,1036
2013-12-03,08:35:00,0.9107,0.9113,0.9106,0.9112,127
2013-12-03,08:40:00,0.9113,0.9117,0.9113,0.9116,119
2013-12-03,08:45:00,0.9116,0.9116,0.9113,0.9115,169
2013-12-03,08:50:00,0.9115,0.9115,0.9109,0.9111,243
2013-12-03,08:55:00,0.9111,0.9111,0.9105,0.9107,189
2013-12-03,09:00:00,0.9106,0.9110,0.9096,0.9109,850
2013-12-03,09:05:00,0.9109,0.9109,0.9102,0.9103,117
2013-12-03,09:10:00,0.9103,0.9104,0.9096,0.9100,308
2013-12-03,09:15:00,0.9099,0.9099,0.9089,0.9092,718
2013-12-03,09:20:00,0.9092,0.9092,0.9077,0.9078,816
2013-12-03,09:25:00,0.9079,0.9086,0.9078,0.9084,481
2013-12-03,09:30:00,0.9084,0.9089,0.9084,0.9088,240
2013-12-03,09:35:00,0.9088,0.9089,0.9085,0.9087,209
2013-12-03,09:40:00,0.9087,0.9088,0.9083,0.9084,109
2013-12-03,09:45:00,0.9083,0.9091,0.9082,0.9090,177
2013-12-03,09:50:00,0.9090,0.9091,0.9087,0.9087,100
2013-12-03,09:55:00,0.9088,0.9088,0.9085,0.9086,105
2013-12-03,10:00:00,0.9086,0.9086,0.9086,0.9086,23
2013-12-03,10:05:00,0.9086,0.9086,0.9082,0.9082,72
2013-12-03,10:10:00,0.9083,0.9086,0.9080,0.9082,190
2013-12-03,10:15:00,0.9082,0.9085,0.9082,0.9083,101
2013-12-03,10:20:00,0.9083,0.9084,0.9074,0.9077,375
2013-12-03,10:25:00,0.9078,0.9079,0.9075,0.9079,189
2013-12-03,10:30:00,0.9079,0.9080,0.9078,0.9080,374
2013-12-03,10:35:00,0.9080,0.9080,0.9079,0.9080,75
2013-12-03,10:40:00,0.9080,0.9087,0.9078,0.9084,397
2013-12-03,10:45:00,0.9084,0.9085,0.9082,0.9084,236
2013-12-03,10:50:00,0.9084,0.9084,0.9082,0.9082,302
2013-12-03,10:55:00,0.9082,0.9082,0.9081,0.9081,40
2013-12-03,11:00:00,0.9081,0.9082,0.9078,0.9079,168
2013-12-03,11:05:00,0.9079,0.9080,0.9078,0.9078,82
2013-12-03,11:10:00,0.9078,0.9079,0.9075,0.9079,166
2013-12-03,11:15:00,0.9079,0.9082,0.9079,0.9081,50
2013-12-03,11:20:00,0.9081,0.9082,0.9077,0.9080,97
2013-12-03,11:25:00,0.9079,0.9088,0.9077,0.9077,465
2013-12-03,11:30:00,0.9085,0.9089,0.9059,0.9075,2901
2013-12-03,11:35:00,0.9076,0.9079,0.9066,0.9074,864
2013-12-03,11:40:00,0.9075,0.9082,0.9074,0.9077,280
2013-12-03,11:45:00,0.9077,0.9087,0.9077,0.9086,662
2013-12-03,11:50:00,0.9086,0.9087,0.9082,0.9086,275
2013-12-03,11:55:00,0.9085,0.9085,0.9075,0.9077,317
2013-12-03,12:00:00,0.9078,0.9079,0.9075,0.9079,158
2013-12-03,12:05:00,0.9080,0.9084,0.9079,0.9084,228
2013-12-03,12:10:00,0.9085,0.9089,0.9084,0.9084,262
2013-12-03,12:15:00,0.9084,0.9084,0.9075,0.9075,319
2013-12-03,12:20:00,0.9075,0.9080,0.9075,0.9077,103
2013-12-03,12:25:00,0.9077,0.9078,0.9076,0.9076,118
2013-12-03,12:30:00,0.9076,0.9078,0.9064,0.9065,888
2013-12-03,12:35:00,0.9066,0.9067,0.9049,0.9057,1664
2013-12-03,12:40:00,0.9057,0.9059,0.9056,0.9057,270
2013-12-03,12:45:00,0.9057,0.9061,0.9057,0.9060,221
2013-12-03,12:50:00,0.9060,0.9062,0.9059,0.9062,145
2013-12-03,12:55:00,0.9063,0.9063,0.9060,0.9062,186
2013-12-03,13:00:00,0.9061,0.9062,0.9057,0.9059,252
2013-12-03,13:05:00,0.9059,0.9060,0.9058,0.9059,64
2013-12-03,13:10:00,0.9060,0.9062,0.9058,0.9058,144
2013-12-03,13:15:00,0.9058,0.9059,0.9056,0.9057,77
2013-12-03,13:20:00,0.9058,0.9060,0.9057,0.9059,55
2013-12-03,13:25:00,0.9060,0.9066,0.9060,0.9065,327
2013-12-03,13:30:00,0.9065,0.9068,0.9065,0.9066,142
2013-12-03,13:35:00,0.9066,0.9066,0.9064,0.9064,33
2013-12-03,13:40:00,0.9065,0.9066,0.9064,0.9065,67
2013-12-03,13:45:00,0.9065,0.9065,0.9064,0.9064,56
2013-12-03,13:50:00,0.9065,0.9065,0.9063,0.9063,20
2013-12-03,13:55:00,0.9063,0.9065,0.9057,0.9057,204
2013-12-03,14:00:00,0.9058,0.9060,0.9056,0.9056,250
2013-12-03,14:05:00,0.9055,0.9063,0.9055,0.9063,141
2013-12-03,14:10:00,0.9063,0.9068,0.9063,0.9068,113
2013-12-03,14:15:00,0.9067,0.9071,0.9065,0.9069,402
2013-12-03,14:20:00,0.9068,0.9070,0.9066,0.9066,75
2013-12-03,14:25:00,0.9067,0.9067,0.9064,0.9064,132
2013-12-03,14:30:00,0.9065,0.9067,0.9064,0.9065,124
2013-12-03,14:35:00,0.9064,0.9064,0.9056,0.9058,374
2013-12-03,14:40:00,0.9058,0.9062,0.9058,0.9061,82
2013-12-03,14:45:00,0.9061,0.9066,0.9060,0.9065,144
2013-12-03,14:50:00,0.9064,0.9068,0.9063,0.9066,160
2013-12-03,14:55:00,0.9066,0.9069,0.9064,0.9069,90
2013-12-03,15:00:00,0.9070,0.9070,0.9065,0.9065,183
2013-12-03,15:05:00,0.9066,0.9070,0.9065,0.9070,101
2013-12-03,15:10:00,0.9070,0.9076,0.9070,0.9075,449
2013-12-03,15:15:00,0.9075,0.9076,0.9071,0.9071,181
2013-12-03,15:20:00,0.9071,0.9075,0.9070,0.9075,77
2013-12-03,15:25:00,0.9075,0.9084,0.9075,0.9083,501
2013-12-03,15:30:00,0.9084,0.9084,0.9081,0.9081,235
2013-12-03,15:35:00,0.9082,0.9082,0.9080,0.9080,136
2013-12-03,15:40:00,0.9080,0.9081,0.9078,0.9079,162
2013-12-03,15:45:00,0.9080,0.9091,0.9080,0.9087,474
2013-12-03,15:50:00,0.9086,0.9088,0.9085,0.9087,117
2013-12-03,15:55:00,0.9087,0.9087,0.9083,0.9084,211
2013-12-03,16:00:00,0.9085,0.9085,0.9078,0.9078,447
2013-12-03,16:05:00,0.9078,0.9086,0.9078,0.9086,295
2013-12-03,16:10:00,0.9086,0.9091,0.9085,0.9089,384
2013-12-03,16:15:00,0.9089,0.9094,0.9088,0.9092,608
2013-12-03,16:20:00,0.9092,0.9093,0.9089,0.9090,143
2013-12-03,16:25:00,0.9090,0.9090,0.9089,0.9090,126
2013-12-03,16:30:00,0.9090,0.9102,0.9089,0.9098,972
2013-12-03,16:35:00,0.9099,0.9109,0.9098,0.9106,1090
2013-12-03,16:40:00,0.9105,0.9107,0.9103,0.9103,419
2013-12-03,16:45:00,0.9104,0.9106,0.9103,0.9103,185
2013-12-03,16:50:00,0.9103,0.9103,0.9099,0.9100,396
2013-12-03,16:55:00,0.9100,0.9100,0.9096,0.9096,280
2013-12-03,17:00:00,0.9096,0.9098,0.9093,0.9094,384
2013-12-03,17:05:00,0.9095,0.9095,0.9089,0.9090,378
2013-12-03,17:10:00,0.9090,0.9094,0.9089,0.9093,313
2013-12-03,17:15:00,0.9093,0.9100,0.9093,0.9099,292
2013-12-03,17:20:00,0.9099,0.9103,0.9097,0.9103,524
2013-12-03,17:25:00,0.9103,0.9108,0.9101,0.9104,463
2013-12-03,17:30:00,0.9104,0.9105,0.9097,0.9098,302
2013-12-03,17:35:00,0.9098,0.9103,0.9096,0.9097,249
2013-12-03,17:40:00,0.9097,0.9103,0.9097,0.9100,205
2013-12-03,17:45:00,0.9101,0.9105,0.9099,0.9103,333
2013-12-03,17:50:00,0.9103,0.9117,0.9103,0.9115,692
2013-12-03,17:55:00,0.9116,0.9120,0.9114,0.9115,908
2013-12-03,18:00:00,0.9115,0.9117,0.9111,0.9113,492
2013-12-03,18:05:00,0.9114,0.9118,0.9114,0.9117,460
2013-12-03,18:10:00,0.9117,0.9118,0.9111,0.9111,408
2013-12-03,18:15:00,0.9111,0.9114,0.9110,0.9112,323
2013-12-03,18:20:00,0.9113,0.9114,0.9110,0.9110,275
2013-12-03,18:25:00,0.9109,0.9111,0.9107,0.9107,283
2013-12-03,18:30:00,0.9107,0.9112,0.9105,0.9111,576
2013-12-03,18:35:00,0.9111,0.9111,0.9109,0.9110,133
2013-12-03,18:40:00,0.9109,0.9109,0.9107,0.9108,165
2013-12-03,18:45:00,0.9109,0.9109,0.9107,0.9108,236
2013-12-03,18:50:00,0.9109,0.9110,0.9106,0.9110,415
2013-12-03,18:55:00,0.9110,0.9113,0.9110,0.9113,148
2013-12-03,19:00:00,0.9113,0.9113,0.9104,0.9104,467
2013-12-03,19:05:00,0.9105,0.9106,0.9102,0.9106,268
2013-12-03,19:10:00,0.9104,0.9105,0.9101,0.9102,668
2013-12-03,19:15:00,0.9102,0.9104,0.9099,0.9102,410
2013-12-03,19:20:00,0.9102,0.9107,0.9102,0.9107,297
2013-12-03,19:25:00,0.9107,0.9109,0.9106,0.9106,235
2013-12-03,19:30:00,0.9106,0.9106,0.9101,0.9103,366
2013-12-03,19:35:00,0.9104,0.9110,0.9104,0.9108,289
2013-12-03,19:40:00,0.9109,0.9112,0.9109,0.9109,362
2013-12-03,19:45:00,0.9110,0.9112,0.9108,0.9111,280
2013-12-03,19:50:00,0.9111,0.9115,0.9108,0.9114,262
2013-12-03,19:55:00,0.9113,0.9114,0.9111,0.9111,333
2013-12-03,20:00:00,0.9112,0.9120,0.9111,0.9119,582
2013-12-03,20:05:00,0.9118,0.9118,0.9114,0.9114,139
2013-12-03,20:10:00,0.9114,0.9117,0.9114,0.9117,215
2013-12-03,20:15:00,0.9117,0.9120,0.9115,0.9115,272
2013-12-03,20:20:00,0.9115,0.9120,0.9115,0.9119,287
2013-12-03,20:25:00,0.9118,0.9118,0.9115,0.9115,132
2013-12-03,20:30:00,0.9115,0.9115,0.9113,0.9115,198
2013-12-03,20:35:00,0.9116,0.9118,0.9116,0.9116,199
2013-12-03,20:40:00,0.9115,0.9116,0.9113,0.9114,424
2013-12-03,20:45:00,0.9114,0.9117,0.9114,0.9114,158
2013-12-03,20:50:00,0.9115,0.9115,0.9113,0.9113,127
2013-12-03,20:55:00,0.9114,0.9120,0.9113,0.9120,453
2013-12-03,21:00:00,0.9121,0.9122,0.9118,0.9121,269
2013-12-03,21:05:00,0.9122,0.9126,0.9120,0.9123,1051
2013-12-03,21:10:00,0.9122,0.9126,0.9122,0.9122,243
2013-12-03,21:15:00,0.9122,0.9136,0.9122,0.9131,1961
2013-12-03,21:20:00,0.9132,0.9135,0.9127,0.9127,838
2013-12-03,21:25:00,0.9128,0.9129,0.9124,0.9124,455
2013-12-03,21:30:00,0.9124,0.9125,0.9121,0.9124,438
2013-12-03,21:35:00,0.9124,0.9127,0.9123,0.9125,383
2013-12-03,21:40:00,0.9126,0.9134,0.9125,0.9131,801
2013-12-03,21:45:00,0.9131,0.9132,0.9124,0.9125,834
2013-12-03,21:50:00,0.9124,0.9125,0.9121,0.9123,320
2013-12-03,21:55:00,0.9122,0.9124,0.9120,0.9120,269
2013-12-03,22:00:00,0.9119,0.9120,0.9117,0.9120,594
2013-12-03,22:05:00,0.9120,0.9120,0.9114,0.9116,736
2013-12-03,22:10:00,0.9116,0.9117,0.9115,0.9115,232
2013-12-03,22:15:00,0.9115,0.9118,0.9115,0.9117,358
2013-12-03,22:20:00,0.9117,0.9118,0.9112,0.9117,557
2013-12-03,22:25:00,0.9117,0.9119,0.9116,0.9119,315
2013-12-03,22:30:00,0.9119,0.9120,0.9113,0.9113,548
2013-12-03,22:35:00,0.9113,0.9118,0.9112,0.9117,362
2013-12-03,22:40:00,0.9117,0.9117,0.9115,0.9116,171
2013-12-03,22:45:00,0.9116,0.9119,0.9116,0.9118,320
2013-12-03,22:50:00,0.9117,0.9120,0.9117,0.9117,230
2013-12-03,22:55:00,0.9116,0.9117,0.9115,0.9116,262
2013-12-03,23:00:00,0.9116,0.9118,0.9115,0.9115,307
2013-12-03,23:05:00,0.9116,0.9116,0.9111,0.9111,282
2013-12-03,23:10:00,0.9111,0.9114,0.9110,0.9112,377
2013-12-03,23:15:00,0.9112,0.9112,0.9108,0.9110,815
2013-12-03,23:20:00,0.9111,0.9117,0.9110,0.9116,869
2013-12-03,23:25:00,0.9116,0.9118,0.9113,0.9114,423
2013-12-03,23:30:00,0.9114,0.9114,0.9112,0.9112,404
2013-12-03,23:35:00,0.9111,0.9119,0.9111,0.9118,351
2013-12-03,23:40:00,0.9119,0.9125,0.9119,0.9125,682
2013-12-03,23:45:00,0.9124,0.9128,0.9123,0.9125,390
2013-12-03,23:50:00,0.9125,0.9128,0.9121,0.9126,673
2013-12-03,23:55:00,0.9126,0.9130,0.9126,0.9127,1047
2013-12-04,00:00:00,0.9127,0.9128,0.9119,0.9119,765
2013-12-04,00:05:00,0.9120,0.9127,0.9120,0.9124,551
2013-12-04,00:10:00,0.9124,0.9124,0.9118,0.9119,383
2013-12-04,00:15:00,0.9119,0.9122,0.9118,0.9118,409
2013-12-04,00:20:00,0.9118,0.9118,0.9112,0.9112,723
2013-12-04,00:25:00,0.9112,0.9113,0.9106,0.9108,764
2013-12-04,00:30:00,0.9107,0.9114,0.9107,0.9114,418
2013-12-04,00:35:00,0.9114,0.9121,0.9114,0.9120,346
2013-12-04,00:40:00,0.9120,0.9125,0.9118,0.9122,288
2013-12-04,00:45:00,0.9121,0.9122,0.9118,0.9120,563
2013-12-04,00:50:00,0.9120,0.9121,0.9116,0.9116,205
2013-12-04,00:55:00,0.9117,0.9118,0.9112,0.9114,415
2013-12-04,01:00:00,0.9114,0.9121,0.9114,0.9119,252
2013-12-04,01:05:00,0.9119,0.9120,0.9117,0.9117,249
2013-12-04,01:10:00,0.9118,0.9118,0.9115,0.9118,177
2013-12-04,01:15:00,0.9119,0.9121,0.9117,0.9118,181
2013-12-04,01:20:00,0.9119,0.9119,0.9114,0.9115,197
2013-12-04,01:25:00,0.9114,0.9116,0.9113,0.9115,252
2013-12-04,01:30:00,0.9115,0.9115,0.9112,0.9113,197
2013-12-04,01:35:00,0.9112,0.9112,0.9110,0.9112,142
2013-12-04,01:40:00,0.9112,0.9113,0.9110,0.9111,165
2013-12-04,01:45:00,0.9112,0.9112,0.9111,0.9111,48
2013-12-04,01:50:00,0.9111,0.9116,0.9111,0.9116,184
2013-12-04,01:55:00,0.9116,0.9116,0.9113,0.9114,225
2013-12-04,02:00:00,0.9114,0.9114,0.9110,0.9111,165
2013-12-04,02:05:00,0.9111,0.9113,0.9111,0.9113,86
2013-12-04,02:10:00,0.9114,0.9114,0.9112,0.9112,129
2013-12-04,02:15:00,0.9112,0.9112,0.9110,0.9112,166
2013-12-04,02:20:00,0.9112,0.9112,0.9111,0.9111,105
2013-12-04,02:25:00,0.9110,0.9110,0.9109,0.9109,182
2013-12-04,02:30:00,0.9110,0.9113,0.9110,0.9112,243
2013-12-04,02:35:00,0.9112,0.9117,0.9111,0.9116,373
2013-12-04,02:40:00,0.9116,0.9123,0.9116,0.9119,524
2013-12-04,02:45:00,0.9120,0.9125,0.9119,0.9124,440
2013-12-04,02:50:00,0.9124,0.9124,0.9120,0.9120,146
2013-12-04,02:55:00,0.9120,0.9122,0.9118,0.9118,180
2013-12-04,03:00:00,0.9119,0.9120,0.9116,0.9117,368
2013-12-04,03:05:00,0.9117,0.9123,0.9117,0.9122,352
2013-12-04,03:10:00,0.9122,0.9124,0.9121,0.9122,362
2013-12-04,03:15:00,0.9122,0.9122,0.9119,0.9119,154
2013-12-04,03:20:00,0.9119,0.9125,0.9119,0.9124,695
2013-12-04,03:25:00,0.9124,0.9124,0.9124,0.9124,168
2013-12-04,03:30:00,0.9124,0.9124,0.9121,0.9123,250
2013-12-04,03:35:00,0.9124,0.9126,0.9124,0.9125,460
2013-12-04,03:40:00,0.9125,0.9129,0.9124,0.9129,520
2013-12-04,03:45:00,0.9129,0.9138,0.9129,0.9137,781
2013-12-04,03:50:00,0.9137,0.9139,0.9134,0.9134,645
2013-12-04,03:55:00,0.9135,0.9137,0.9128,0.9129,874
2013-12-04,04:00:00,0.9130,0.9132,0.9129,0.9131,301
2013-12-04,04:05:00,0.9130,0.9132,0.9129,0.9132,197
2013-12-04,04:10:00,0.9132,0.9135,0.9131,0.9135,172
2013-12-04,04:15:00,0.9135,0.9135,0.9131,0.9131,98
2013-12-04,04:20:00,0.9131,0.9132,0.9131,0.9131,137
2013-12-04,04:25:00,0.9131,0.9134,0.9131,0.9134,133
2013-12-04,04:30:00,0.9133,0.9133,0.9133,0.9133,84
2013-12-04,04:35:00,0.9133,0.9134,0.9131,0.9132,45
2013-12-04,04:40:00,0.9132,0.9132,0.9130,0.9130,35
2013-12-04,04:45:00,0.9130,0.9133,0.9130,0.9133,113
2013-12-04,04:50:00,0.9133,0.9133,0.9129,0.9129,71
2013-12-04,04:55:00,0.9130,0.9133,0.9128,0.9131,254
2013-12-04,05:00:00,0.9130,0.9130,0.9126,0.9127,220
2013-12-04,05:05:00,0.9127,0.9129,0.9127,0.9129,20
2013-12-04,05:10:00,0.9129,0.9129,0.9127,0.9127,78
2013-12-04,05:15:00,0.9126,0.9127,0.9125,0.9127,94
2013-12-04,05:20:00,0.9126,0.9127,0.9126,0.9127,7
2013-12-04,05:25:00,0.9127,0.9129,0.9127,0.9127,43
2013-12-04,05:30:00,0.9128,0.9130,0.9128,0.9130,55
2013-12-04,05:35:00,0.9129,0.9131,0.9129,0.9131,37
2013-12-04,05:40:00,0.9130,0.9130,0.9128,0.9129,67
2013-12-04,05:45:00,0.9129,0.9130,0.9128,0.9130,10
2013-12-04,05:50:00,0.9130,0.9132,0.9128,0.9128,29
2013-12-04,05:55:00,0.9129,0.9129,0.9126,0.9127,45
2013-12-04,06:00:00,0.9130,0.9130,0.9130,0.9130,1
2013-12-04,07:00:00,0.9123,0.9128,0.9123,0.9126,256
2013-12-04,07:05:00,0.9125,0.9126,0.9125,0.9126,17
2013-12-04,07:10:00,0.9126,0.9127,0.9126,0.9127,42
2013-12-04,07:15:00,0.9127,0.9130,0.9127,0.9129,44
2013-12-04,07:20:00,0.9130,0.9131,0.9129,0.9130,35
2013-12-04,07:25:00,0.9129,0.9130,0.9127,0.9127,15
2013-12-04,07:30:00,0.9128,0.9128,0.9127,0.9127,6
2013-12-04,07:35:00,0.9128,0.9129,0.9128,0.9129,54
2013-12-04,07:40:00,0.9129,0.9133,0.9129,0.9132,34
2013-12-04,07:45:00,0.9132,0.9133,0.9132,0.9132,35
2013-12-04,07:50:00,0.9132,0.9134,0.9132,0.9132,49
2013-12-04,07:55:00,0.9132,0.9132,0.9122,0.9124,438
2013-12-04,08:00:00,0.9125,0.9127,0.9123,0.9124,110
2013-12-04,08:05:00,0.9124,0.9126,0.9124,0.9125,79
2013-12-04,08:10:00,0.9124,0.9125,0.9123,0.9124,79
2013-12-04,08:15:00,0.9125,0.9127,0.9125,0.9127,149
2013-12-04,08:20:00,0.9128,0.9131,0.9125,0.9126,136
2013-12-04,08:25:00,0.9126,0.9129,0.9126,0.9128,206
2013-12-04,08:30:00,0.9126,0.9126,0.9067,0.9067,4500
2013-12-04,08:35:00,0.9068,0.9074,0.9064,0.9070,1608
2013-12-04,08:40:00,0.9070,0.9070,0.9061,0.9068,986
2013-12-04,08:45:00,0.9067,0.9070,0.9066,0.9066,311
2013-12-04,08:50:00,0.9066,0.9069,0.9058,0.9060,386
2013-12-04,08:55:00,0.9060,0.9070,0.9060,0.9066,554
2013-12-04,09:00:00,0.9067,0.9073,0.9060,0.9070,697
2013-12-04,09:05:00,0.9070,0.9076,0.9068,0.9071,475
2013-12-04,09:10:00,0.9071,0.9073,0.9067,0.9072,273
2013-12-04,09:15:00,0.9071,0.9071,0.9063,0.9066,460
2013-12-04,09:20:00,0.9067,0.9068,0.9064,0.9065,360
2013-12-04,09:25:00,0.9066,0.9069,0.9065,0.9067,241
2013-12-04,09:30:00,0.9066,0.9067,0.9063,0.9066,403
2013-12-04,09:35:00,0.9066,0.9067,0.9042,0.9042,2058
2013-12-04,09:40:00,0.9042,0.9050,0.9038,0.9048,1803
2013-12-04,09:45:00,0.9048,0.9048,0.9041,0.9045,488
2013-12-04,09:50:00,0.9044,0.9050,0.9042,0.9046,298
2013-12-04,09:55:00,0.9046,0.9049,0.9044,0.9048,297
2013-12-04,10:00:00,0.9047,0.9051,0.9046,0.9047,301
2013-12-04,10:05:00,0.9048,0.9053,0.9047,0.9051,274
2013-12-04,10:10:00,0.9051,0.9054,0.9050,0.9050,145
2013-12-04,10:15:00,0.9050,0.9052,0.9049,0.9051,120
2013-12-04,10:20:00,0.9051,0.9052,0.9047,0.9047,200
2013-12-04,10:25:00,0.9047,0.9049,0.9044,0.9049,166
2013-12-04,10:30:00,0.9049,0.9051,0.9048,0.9048,197
2013-12-04,10:35:00,0.9047,0.9049,0.9047,0.9049,45
2013-12-04,10:40:00,0.9050,0.9050,0.9048,0.9050,76
2013-12-04,10:45:00,0.9051,0.9053,0.9050,0.9052,177
2013-12-04,10:50:00,0.9052,0.9053,0.9051,0.9052,134
2013-12-04,10:55:00,0.9053,0.9060,0.9052,0.9058,559
2013-12-04,11:00:00,0.9058,0.9059,0.9056,0.9058,149
2013-12-04,11:05:00,0.9057,0.9058,0.9057,0.9058,51
2013-12-04,11:10:00,0.9057,0.9060,0.9057,0.9060,74
2013-12-04,11:15:00,0.9060,0.9063,0.9059,0.9063,303
2013-12-04,11:20:00,0.9062,0.9063,0.9058,0.9060,198
2013-12-04,11:25:00,0.9059,0.9060,0.9057,0.9059,65
2013-12-04,11:30:00,0.9059,0.9059,0.9057,0.9058,138
2013-12-04,11:35:00,0.9057,0.9059,0.9056,0.9059,155
2013-12-04,11:40:00,0.9058,0.9058,0.9057,0.9057,150
2013-12-04,11:45:00,0.9058,0.9058,0.9056,0.9057,207
2013-12-04,11:50:00,0.9056,0.9056,0.9055,0.9055,50
2013-12-04,11:55:00,0.9055,0.9056,0.9054,0.9054,158
2013-12-04,12:00:00,0.9053,0.9055,0.9052,0.9055,296
2013-12-04,12:05:00,0.9055,0.9057,0.9055,0.9056,61
2013-12-04,12:10:00,0.9057,0.9058,0.9056,0.9057,137
2013-12-04,12:15:00,0.9057,0.9058,0.9057,0.9057,53
2013-12-04,12:20:00,0.9058,0.9060,0.9058,0.9059,162
2013-12-04,12:25:00,0.9059,0.9060,0.9059,0.9060,90
2013-12-04,12:30:00,0.9060,0.9060,0.9059,0.9059,52
2013-12-04,12:35:00,0.9060,0.9060,0.9059,0.9060,51
2013-12-04,12:40:00,0.9060,0.9062,0.9060,0.9060,110
2013-12-04,12:45:00,0.9060,0.9060,0.9057,0.9060,60
2013-12-04,12:50:00,0.9060,0.9061,0.9059,0.9059,56
2013-12-04,12:55:00,0.9059,0.9060,0.9057,0.9060,99
2013-12-04,13:00:00,0.9059,0.9061,0.9059,0.9061,85
2013-12-04,13:05:00,0.9061,0.9065,0.9061,0.9063,400
2013-12-04,13:10:00,0.9061,0.9063,0.9060,0.9063,172
2013-12-04,13:15:00,0.9062,0.9063,0.9061,0.9062,98
2013-12-04,13:20:00,0.9063,0.9063,0.9060,0.9061,63
2013-12-04,13:25:00,0.9061,0.9061,0.9060,0.9061,53
2013-12-04,13:30:00,0.9061,0.9062,0.9061,0.9062,110
2013-12-04,13:35:00,0.9061,0.9062,0.9060,0.9062,57
2013-12-04,13:40:00,0.9061,0.9061,0.9055,0.9055,243
2013-12-04,13:45:00,0.9056,0.9056,0.9053,0.9054,133
2013-12-04,13:50:00,0.9052,0.9053,0.9050,0.9053,104
2013-12-04,13:55:00,0.9053,0.9054,0.9051,0.9054,141
2013-12-04,14:00:00,0.9055,0.9056,0.9052,0.9052,95
2013-12-04,14:05:00,0.9051,0.9052,0.9051,0.9051,117
2013-12-04,14:10:00,0.9051,0.9053,0.9051,0.9053,142
2013-12-04,14:15:00,0.9053,0.9053,0.9052,0.9053,44
2013-12-04,14:20:00,0.9053,0.9053,0.9052,0.9052,46
2013-12-04,14:25:00,0.9052,0.9055,0.9052,0.9055,33
2013-12-04,14:30:00,0.9054,0.9055,0.9053,0.9054,73
2013-12-04,14:35:00,0.9054,0.9054,0.9045,0.9046,416
2013-12-04,14:40:00,0.9046,0.9049,0.9046,0.9049,119
2013-12-04,14:45:00,0.9049,0.9049,0.9034,0.9038,1093
2013-12-04,14:50:00,0.9038,0.9038,0.9032,0.9034,399
2013-12-04,14:55:00,0.9034,0.9036,0.9026,0.9026,767
2013-12-04,15:00:00,0.9026,0.9031,0.9025,0.9030,419
2013-12-04,15:05:00,0.9029,0.9034,0.9028,0.9033,401
2013-12-04,15:10:00,0.9032,0.9036,0.9028,0.9029,309
2013-12-04,15:15:00,0.9029,0.9030,0.9025,0.9029,425
2013-12-04,15:20:00,0.9029,0.9036,0.9029,0.9035,259
2013-12-04,15:25:00,0.9034,0.9035,0.9030,0.9030,91
2013-12-04,15:30:00,0.9031,0.9032,0.9025,0.9027,278
2013-12-04,15:35:00,0.9027,0.9034,0.9027,0.9033,218
2013-12-04,15:40:00,0.9033,0.9033,0.9028,0.9028,127
2013-12-04,15:45:00,0.9029,0.9033,0.9029,0.9032,325
2013-12-04,15:50:00,0.9032,0.9034,0.9029,0.9029,175
2013-12-04,15:55:00,0.9030,0.9030,0.9023,0.9025,404
2013-12-04,16:00:00,0.9025,0.9025,0.9011,0.9013,1337
2013-12-04,16:05:00,0.9013,0.9016,0.9010,0.9014,560
2013-12-04,16:10:00,0.9013,0.9014,0.9009,0.9014,870
2013-12-04,16:15:00,0.9015,0.9016,0.9012,0.9013,689
2013-12-04,16:20:00,0.9013,0.9017,0.9011,0.9015,414
2013-12-04,16:25:00,0.9015,0.9018,0.9015,0.9017,277
2013-12-04,16:30:00,0.9017,0.9019,0.9015,0.9018,269
2013-12-04,16:35:00,0.9018,0.9021,0.9018,0.9020,245
2013-12-04,16:40:00,0.9019,0.9020,0.9014,0.9015,230
2013-12-04,16:45:00,0.9016,0.9019,0.9015,0.9018,294
2013-12-04,16:50:00,0.9018,0.9020,0.9017,0.9019,170
2013-12-04,16:55:00,0.9019,0.9023,0.9018,0.9023,519
2013-12-04,17:00:00,0.9023,0.9023,0.9015,0.9015,313
2013-12-04,17:05:00,0.9015,0.9015,0.9011,0.9012,419
2013-12-04,17:10:00,0.9013,0.9013,0.9008,0.9009,449
2013-12-04,17:15:00,0.9009,0.9013,0.9008,0.9013,430
2013-12-04,17:20:00,0.9013,0.9013,0.9010,0.9010,296
2013-12-04,17:25:00,0.9010,0.9011,0.9004,0.9004,866
2013-12-04,17:30:00,0.9005,0.9008,0.9000,0.9007,814
2013-12-04,17:35:00,0.9007,0.9010,0.9006,0.9009,219
2013-12-04,17:40:00,0.9009,0.9012,0.9008,0.9012,347
2013-12-04,17:45:00,0.9012,0.9012,0.9010,0.9010,141
2013-12-04,17:50:00,0.9010,0.9013,0.9009,0.9013,262
2013-12-04,17:55:00,0.9012,0.9013,0.9010,0.9011,195
2013-12-04,18:00:00,0.9011,0.9012,0.9009,0.9009,158
2013-12-04,18:05:00,0.9009,0.9010,0.9008,0.9009,399
2013-12-04,18:10:00,0.9010,0.9010,0.9007,0.9007,243
2013-12-04,18:15:00,0.9006,0.9009,0.9005,0.9007,364
2013-12-04,18:20:00,0.9007,0.9009,0.9007,0.9007,314
2013-12-04,18:25:00,0.9007,0.9014,0.9005,0.9012,539
2013-12-04,18:30:00,0.9012,0.9014,0.9008,0.9009,317
2013-12-04,18:35:00,0.9010,0.9014,0.9010,0.9013,186
2013-12-04,18:40:00,0.9013,0.9018,0.9008,0.9009,594
2013-12-04,18:45:00,0.9009,0.9010,0.9009,0.9009,112
2013-12-04,18:50:00,0.9009,0.9012,0.9008,0.9012,94
2013-12-04,18:55:00,0.9012,0.9013,0.9007,0.9007,120
2013-12-04,19:00:00,0.9007,0.9012,0.9007,0.9012,181
2013-12-04,19:05:00,0.9012,0.9017,0.9012,0.9016,285
2013-12-04,19:10:00,0.9015,0.9018,0.9015,0.9017,155
2013-12-04,19:15:00,0.9018,0.9018,0.9014,0.9015,177
2013-12-04,19:20:00,0.9014,0.9016,0.9013,0.9016,344
2013-12-04,19:25:00,0.9017,0.9019,0.9014,0.9016,454
2013-12-04,19:30:00,0.9016,0.9016,0.9013,0.9014,152
2013-12-04,19:35:00,0.9015,0.9017,0.9015,0.9016,101
2013-12-04,19:40:00,0.9017,0.9018,0.9014,0.9016,339
2013-12-04,19:45:00,0.9015,0.9016,0.9014,0.9015,159
2013-12-04,19:50:00,0.9016,0.9020,0.9016,0.9017,286
2013-12-04,19:55:00,0.9017,0.9018,0.9016,0.9018,109
2013-12-04,20:00:00,0.9019,0.9020,0.9017,0.9019,282
2013-12-04,20:05:00,0.9019,0.9020,0.9017,0.9019,262
2013-12-04,20:10:00,0.9019,0.9021,0.9018,0.9020,104
2013-12-04,20:15:00,0.9020,0.9023,0.9019,0.9020,320
2013-12-04,20:20:00,0.9021,0.9021,0.9017,0.9018,214
2013-12-04,20:25:00,0.9018,0.9019,0.9016,0.9018,240
2013-12-04,20:30:00,0.9018,0.9021,0.9018,0.9020,267
2013-12-04,20:35:00,0.9020,0.9021,0.9019,0.9020,193
2013-12-04,20:40:00,0.9020,0.9022,0.9019,0.9019,237
2013-12-04,20:45:00,0.9018,0.9020,0.9018,0.9020,241
2013-12-04,20:50:00,0.9021,0.9027,0.9021,0.9026,576
2013-12-04,20:55:00,0.9026,0.9034,0.9026,0.9030,1632
2013-12-04,21:00:00,0.9030,0.9033,0.9027,0.9028,389
2013-12-04,21:05:00,0.9028,0.9030,0.9027,0.9027,459
2013-12-04,21:10:00,0.9028,0.9029,0.9026,0.9026,324
2013-12-04,21:15:00,0.9025,0.9025,0.9003,0.9022,3672
2013-12-04,21:20:00,0.9021,0.9025,0.9018,0.9021,856
2013-12-04,21:25:00,0.9021,0.9025,0.9020,0.9021,338
2013-12-04,21:30:00,0.9020,0.9027,0.9018,0.9020,1231
2013-12-04,21:35:00,0.9020,0.9022,0.9015,0.9021,1137
2013-12-04,21:40:00,0.9020,0.9024,0.9018,0.9020,487
2013-12-04,21:45:00,0.9019,0.9024,0.9019,0.9020,297
2013-12-04,21:50:00,0.9020,0.9020,0.9017,0.9019,596
2013-12-04,21:55:00,0.9018,0.9019,0.9015,0.9016,226
2013-12-04,22:00:00,0.9017,0.9017,0.9013,0.9015,343
2013-12-04,22:05:00,0.9014,0.9017,0.9013,0.9015,251
2013-12-04,22:10:00,0.9015,0.9015,0.9011,0.9013,358
2013-12-04,22:15:00,0.9013,0.9016,0.9012,0.9015,232
2013-12-04,22:20:00,0.9016,0.9017,0.9007,0.9008,644
2013-12-04,22:25:00,0.9008,0.9009,0.9004,0.9006,703
2013-12-04,22:30:00,0.9006,0.9009,0.9003,0.9003,895
2013-12-04,22:35:00,0.9003,0.9006,0.8999,0.9005,1390
2013-12-04,22:40:00,0.9004,0.9011,0.9004,0.9009,1001
2013-12-04,22:45:00,0.9010,0.9015,0.9010,0.9013,899
2013-12-04,22:50:00,0.9012,0.9015,0.9010,0.9010,471
2013-12-04,22:55:00,0.9011,0.9012,0.9004,0.9005,556
2013-12-04,23:00:00,0.9003,0.9021,0.9003,0.9019,2129
2013-12-04,23:05:00,0.9018,0.9021,0.9011,0.9012,956
2013-12-04,23:10:00,0.9012,0.9018,0.9009,0.9018,454
2013-12-04,23:15:00,0.9019,0.9020,0.9012,0.9014,718
2013-12-04,23:20:00,0.9015,0.9015,0.9010,0.9013,390
2013-12-04,23:25:00,0.9012,0.9013,0.9005,0.9005,759
2013-12-04,23:30:00,0.9004,0.9008,0.9002,0.9007,779
2013-12-04,23:35:00,0.9007,0.9008,0.9000,0.9002,632
2013-12-04,23:40:00,0.9002,0.9004,0.8999,0.8999,1159
2013-12-04,23:45:00,0.8998,0.9002,0.8995,0.9000,1114
2013-12-04,23:50:00,0.9000,0.9002,0.8997,0.9001,817
2013-12-04,23:55:00,0.9000,0.9009,0.8998,0.9008,1815
2013-12-05,00:00:00,0.9008,0.9011,0.9006,0.9008,1076
2013-12-05,00:05:00,0.9008,0.9009,0.9005,0.9005,639
2013-12-05,00:10:00,0.9005,0.9005,0.9003,0.9005,617
2013-12-05,00:15:00,0.9004,0.9009,0.9004,0.9006,427
2013-12-05,00:20:00,0.9006,0.9008,0.9004,0.9007,705
2013-12-05,00:25:00,0.9007,0.9014,0.9006,0.9014,747
2013-12-05,00:30:00,0.9013,0.9014,0.9005,0.9006,594
2013-12-05,00:35:00,0.9006,0.9007,0.9003,0.9004,372
2013-12-05,00:40:00,0.9005,0.9010,0.9004,0.9009,291
2013-12-05,00:45:00,0.9008,0.9011,0.9004,0.9005,391
2013-12-05,00:50:00,0.9005,0.9005,0.8998,0.8998,666
2013-12-05,00:55:00,0.8998,0.9002,0.8997,0.8999,571
2013-12-05,01:00:00,0.9000,0.9001,0.8994,0.8995,630
2013-12-05,01:05:00,0.8994,0.8999,0.8992,0.8997,1123
2013-12-05,01:10:00,0.8997,0.8999,0.8995,0.8995,456
2013-12-05,01:15:00,0.8995,0.8999,0.8991,0.8997,950
2013-12-05,01:20:00,0.8997,0.9003,0.8997,0.9000,1476
2013-12-05,01:25:00,0.9000,0.9006,0.9000,0.9005,693
2013-12-05,01:30:00,0.9005,0.9012,0.9005,0.9008,1141
2013-12-05,01:35:00,0.9008,0.9015,0.9008,0.9011,1125
2013-12-05,01:40:00,0.9011,0.9015,0.9009,0.9009,522
2013-12-05,01:45:00,0.9008,0.9016,0.9008,0.9011,480
2013-12-05,01:50:00,0.9012,0.9015,0.9010,0.9012,444
2013-12-05,01:55:00,0.9013,0.9016,0.9012,0.9013,378
2013-12-05,02:00:00,0.9013,0.9018,0.9013,0.9015,441
2013-12-05,02:05:00,0.9015,0.9016,0.9012,0.9013,295
2013-12-05,02:10:00,0.9013,0.9018,0.9012,0.9014,230
2013-12-05,02:15:00,0.9014,0.9014,0.9010,0.9011,291
2013-12-05,02:20:00,0.9010,0.9014,0.9010,0.9011,197
2013-12-05,02:25:00,0.9010,0.9013,0.9006,0.9012,551
2013-12-05,02:30:00,0.9012,0.9014,0.9003,0.9008,1138
2013-12-05,02:35:00,0.9008,0.9014,0.9008,0.9013,263
2013-12-05,02:40:00,0.9013,0.9016,0.9012,0.9014,332
2013-12-05,02:45:00,0.9015,0.9016,0.9013,0.9016,226
2013-12-05,02:50:00,0.9016,0.9016,0.9012,0.9013,161
2013-12-05,02:55:00,0.9012,0.9018,0.9012,0.9018,258
2013-12-05,03:00:00,0.9018,0.9018,0.9015,0.9016,311
2013-12-05,03:05:00,0.9016,0.9018,0.9015,0.9017,531
2013-12-05,03:10:00,0.9017,0.9019,0.9016,0.9017,603
2013-12-05,03:15:00,0.9017,0.9018,0.9016,0.9018,328
2013-12-05,03:20:00,0.9019,0.9019,0.9015,0.9017,305
2013-12-05,03:25:00,0.9017,0.9019,0.9016,0.9018,117
2013-12-05,03:30:00,0.9018,0.9021,0.9018,0.9020,352
2013-12-05,03:35:00,0.9020,0.9023,0.9018,0.9023,210
2013-12-05,03:40:00,0.9023,0.9023,0.9020,0.9022,252
2013-12-05,03:45:00,0.9022,0.9025,0.9020,0.9020,522
2013-12-05,03:50:00,0.9021,0.9023,0.9020,0.9022,303
2013-12-05,03:55:00,0.9023,0.9023,0.9019,0.9019,779
2013-12-05,04:00:00,0.9019,0.9022,0.9019,0.9020,231
2013-12-05,04:05:00,0.9020,0.9021,0.9019,0.9021,106
2013-12-05,04:10:00,0.9022,0.9025,0.9021,0.9025,271
2013-12-05,04:15:00,0.9025,0.9028,0.9025,0.9028,184
2013-12-05,04:20:00,0.9028,0.9028,0.9026,0.9028,193
2013-12-05,04:25:00,0.9027,0.9028,0.9026,0.9027,132
2013-12-05,04:30:00,0.9027,0.9028,0.9025,0.9027,208
2013-12-05,04:35:00,0.9027,0.9031,0.9026,0.9030,178
2013-12-05,04:40:00,0.9030,0.9030,0.9028,0.9029,210
2013-12-05,04:45:00,0.9029,0.9031,0.9028,0.9031,87
2013-12-05,04:50:00,0.9030,0.9031,0.9029,0.9029,114
2013-12-05,04:55:00,0.9029,0.9030,0.9026,0.9026,204
2013-12-05,05:00:00,0.9027,0.9027,0.9022,0.9023,173
2013-12-05,05:05:00,0.9024,0.9026,0.9024,0.9026,111
2013-12-05,05:10:00,0.9026,0.9027,0.9025,0.9027,49
2013-12-05,05:15:00,0.9026,0.9029,0.9026,0.9027,37
2013-12-05,05:20:00,0.9027,0.9028,0.9027,0.9028,4
2013-12-05,05:25:00,0.9026,0.9026,0.9023,0.9023,37
2013-12-05,05:30:00,0.9023,0.9024,0.9023,0.9024,94
2013-12-05,05:35:00,0.9022,0.9025,0.9022,0.9024,20
2013-12-05,05:40:00,0.9023,0.9023,0.9020,0.9021,12
2013-12-05,05:45:00,0.9022,0.9024,0.9021,0.9024,14
2013-12-05,05:50:00,0.9024,0.9024,0.9021,0.9021,26
2013-12-05,05:55:00,0.9020,0.9026,0.9019,0.9025,57
2013-12-05,06:05:00,0.9020,0.9020,0.9020,0.9020,1
2013-12-05,07:00:00,0.9025,0.9028,0.9024,0.9027,221
2013-12-05,07:05:00,0.9027,0.9028,0.9026,0.9027,48
2013-12-05,07:10:00,0.9027,0.9027,0.9025,0.9027,98
2013-12-05,07:15:00,0.9026,0.9026,0.9026,0.9026,6
2013-12-05,07:20:00,0.9027,0.9027,0.9021,0.9022,49
2013-12-05,07:25:00,0.9021,0.9023,0.9021,0.9022,55
2013-12-05,07:30:00,0.9023,0.9024,0.9022,0.9023,30
2013-12-05,07:35:00,0.9025,0.9028,0.9025,0.9028,55
2013-12-05,07:40:00,0.9027,0.9031,0.9027,0.9030,182
2013-12-05,07:45:00,0.9030,0.9031,0.9027,0.9028,76
2013-12-05,07:50:00,0.9028,0.9028,0.9027,0.9027,51
2013-12-05,07:55:00,0.9026,0.9026,0.9024,0.9026,66
2013-12-05,08:00:00,0.9026,0.9031,0.9026,0.9031,114
2013-12-05,08:05:00,0.9031,0.9031,0.9029,0.9031,106
2013-12-05,08:10:00,0.9031,0.9033,0.9031,0.9032,65
2013-12-05,08:15:00,0.9032,0.9032,0.9031,0.9031,61
2013-12-05,08:20:00,0.9031,0.9032,0.9029,0.9030,59
2013-12-05,08:25:00,0.9030,0.9031,0.9023,0.9023,289
2013-12-05,08:30:00,0.9023,0.9033,0.9011,0.9011,929
2013-12-05,08:35:00,0.9011,0.9019,0.9008,0.9016,438
2013-12-05,08:40:00,0.9016,0.9017,0.9010,0.9012,151
2013-12-05,08:45:00,0.9012,0.9020,0.9012,0.9020,208
2013-12-05,08:50:00,0.9020,0.9026,0.9018,0.9023,355
2013-12-05,08:55:00,0.9023,0.9025,0.9022,0.9023,131
2013-12-05,09:00:00,0.9023,0.9030,0.9023,0.9029,155
2013-12-05,09:05:00,0.9029,0.9039,0.9029,0.9037,468
2013-12-05,09:10:00,0.9037,0.9040,0.9034,0.9035,398
2013-12-05,09:15:00,0.9035,0.9038,0.9035,0.9035,198
2013-12-05,09:20:00,0.9034,0.9037,0.9033,0.9034,116
2013-12-05,09:25:00,0.9035,0.9043,0.9035,0.9040,307
2013-12-05,09:30:00,0.9040,0.9043,0.9038,0.9039,203
2013-12-05,09:35:00,0.9039,0.9039,0.9036,0.9036,136
2013-12-05,09:40:00,0.9035,0.9038,0.9034,0.9037,74
2013-12-05,09:45:00,0.9036,0.9039,0.9034,0.9039,92
2013-12-05,09:50:00,0.9039,0.9039,0.9034,0.9034,141
2013-12-05,09:55:00,0.9035,0.9036,0.9032,0.9032,299
2013-12-05,10:00:00,0.9033,0.9033,0.9030,0.9033,231
2013-12-05,10:05:00,0.9033,0.9036,0.9033,0.9033,205
2013-12-05,10:10:00,0.9033,0.9035,0.9031,0.9035,83
2013-12-05,10:15:00,0.9035,0.9036,0.9035,0.9035,28
2013-12-05,10:20:00,0.9035,0.9037,0.9033,0.9034,194
2013-12-05,10:25:00,0.9034,0.9035,0.9030,0.9032,89
2013-12-05,10:30:00,0.9032,0.9037,0.9032,0.9034,122
2013-12-05,10:35:00,0.9034,0.9035,0.9032,0.9034,185
2013-12-05,10:40:00,0.9033,0.9033,0.9032,0.9033,100
2013-12-05,10:45:00,0.9033,0.9036,0.9033,0.9036,51
2013-12-05,10:50:00,0.9037,0.9038,0.9036,0.9037,69
2013-12-05,10:55:00,0.9038,0.9040,0.9031,0.9032,212
2013-12-05,11:00:00,0.9032,0.9034,0.9032,0.9034,127
2013-12-05,11:05:00,0.9034,0.9037,0.9032,0.9037,142
2013-12-05,11:10:00,0.9036,0.9037,0.9035,0.9037,126
2013-12-05,11:15:00,0.9037,0.9037,0.9035,0.9035,23
2013-12-05,11:20:00,0.9036,0.9036,0.9035,0.9036,69
2013-12-05,11:25:00,0.9036,0.9036,0.9034,0.9034,67
2013-12-05,11:30:00,0.9033,0.9039,0.9032,0.9039,217
2013-12-05,11:35:00,0.9039,0.9043,0.9038,0.9043,480
2013-12-05,11:40:00,0.9042,0.9043,0.9040,0.9040,132
2013-12-05,11:45:00,0.9040,0.9040,0.9038,0.9038,88
2013-12-05,11:50:00,0.9038,0.9040,0.9037,0.9039,432
2013-12-05,11:55:00,0.9039,0.9039,0.9037,0.9038,59
2013-12-05,12:00:00,0.9038,0.9039,0.9034,0.9034,121
2013-12-05,12:05:00,0.9034,0.9037,0.9034,0.9035,90
2013-12-05,12:10:00,0.9036,0.9036,0.9032,0.9033,46
2013-12-05,12:15:00,0.9033,0.9034,0.9032,0.9033,63
2013-12-05,12:20:00,0.9033,0.9033,0.9032,0.9032,45
2013-12-05,12:25:00,0.9032,0.9033,0.9032,0.9032,13
2013-12-05,12:30:00,0.9032,0.9035,0.9031,0.9035,77
2013-12-05,12:35:00,0.9035,0.9035,0.9033,0.9034,121
2013-12-05,12:40:00,0.9034,0.9037,0.9034,0.9037,94
2013-12-05,12:45:00,0.9036,0.9037,0.9035,0.9035,112
2013-12-05,12:50:00,0.9035,0.9038,0.9035,0.9035,84
2013-12-05,12:55:00,0.9035,0.9036,0.9034,0.9036,62
2013-12-05,13:00:00,0.9035,0.9038,0.9034,0.9038,98
2013-12-05,13:05:00,0.9038,0.9039,0.9036,0.9038,62
2013-12-05,13:10:00,0.9037,0.9037,0.9035,0.9036,107
2013-12-05,13:15:00,0.9036,0.9037,0.9032,0.9033,109
2013-12-05,13:20:00,0.9032,0.9032,0.9028,0.9030,391
2013-12-05,13:25:00,0.9030,0.9031,0.9029,0.9031,171
2013-12-05,13:30:00,0.9031,0.9034,0.9029,0.9033,182
2013-12-05,13:35:00,0.9033,0.9035,0.9033,0.9034,33
2013-12-05,13:40:00,0.9034,0.9035,0.9032,0.9032,30
2013-12-05,13:45:00,0.9032,0.9033,0.9031,0.9031,34
2013-12-05,13:50:00,0.9031,0.9031,0.9029,0.9031,57
2013-12-05,13:55:00,0.9029,0.9031,0.9029,0.9030,148
2013-12-05,14:00:00,0.9029,0.9031,0.9029,0.9030,69
2013-12-05,14:05:00,0.9029,0.9029,0.9028,0.9029,88
2013-12-05,14:10:00,0.9029,0.9030,0.9029,0.9029,57
2013-12-05,14:15:00,0.9029,0.9031,0.9029,0.9031,163
2013-12-05,14:20:00,0.9030,0.9031,0.9029,0.9031,66
2013-12-05,14:25:00,0.9031,0.9038,0.9031,0.9037,341
2013-12-05,14:30:00,0.9038,0.9040,0.9034,0.9038,358
2013-12-05,14:35:00,0.9038,0.9038,0.9035,0.9036,52
2013-12-05,14:40:00,0.9036,0.9038,0.9036,0.9038,38
2013-12-05,14:45:00,0.9037,0.9039,0.9036,0.9036,59
2013-12-05,14:50:00,0.9035,0.9037,0.9031,0.9032,263
2013-12-05,14:55:00,0.9032,0.9032,0.9028,0.9029,211
2013-12-05,15:00:00,0.9029,0.9034,0.9029,0.9034,121
2013-12-05,15:05:00,0.9034,0.9036,0.9032,0.9036,116
2013-12-05,15:10:00,0.9037,0.9039,0.9037,0.9038,237
2013-12-05,15:15:00,0.9037,0.9049,0.9037,0.9048,1235
2013-12-05,15:20:00,0.9049,0.9052,0.9046,0.9048,1194
2013-12-05,15:25:00,0.9048,0.9048,0.9047,0.9048,144
2013-12-05,15:30:00,0.9048,0.9052,0.9048,0.9050,302
2013-12-05,15:35:00,0.9050,0.9050,0.9047,0.9048,180
2013-12-05,15:40:00,0.9048,0.9049,0.9043,0.9043,610
2013-12-05,15:45:00,0.9043,0.9045,0.9041,0.9041,239
2013-12-05,15:50:00,0.9041,0.9043,0.9040,0.9043,113
2013-12-05,15:55:00,0.9044,0.9047,0.9043,0.9047,130
2013-12-05,16:00:00,0.9048,0.9049,0.9046,0.9046,259
2013-12-05,16:05:00,0.9046,0.9046,0.9040,0.9040,506
2013-12-05,16:10:00,0.9040,0.9041,0.9038,0.9039,389
2013-12-05,16:15:00,0.9039,0.9039,0.9035,0.9035,735
2013-12-05,16:20:00,0.9035,0.9036,0.9030,0.9035,925
2013-12-05,16:25:00,0.9034,0.9034,0.9031,0.9034,534
2013-12-05,16:30:00,0.9034,0.9034,0.9026,0.9027,945
2013-12-05,16:35:00,0.9026,0.9027,0.9022,0.9025,521
2013-12-05,16:40:00,0.9025,0.9027,0.9024,0.9024,151
2013-12-05,16:45:00,0.9024,0.9028,0.9024,0.9027,368
2013-12-05,16:50:00,0.9028,0.9028,0.9023,0.9024,205
2013-12-05,16:55:00,0.9025,0.9026,0.9020,0.9022,208
2013-12-05,17:00:00,0.9022,0.9023,0.9016,0.9016,599
2013-12-05,17:05:00,0.9015,0.9020,0.9014,0.9020,716
2013-12-05,17:10:00,0.9020,0.9021,0.9009,0.9010,571
2013-12-05,17:15:00,0.9010,0.9010,0.9004,0.9007,1180
2013-12-05,17:20:00,0.9007,0.9010,0.9004,0.9005,514
2013-12-05,17:25:00,0.9005,0.9006,0.9001,0.9006,526
2013-12-05,17:30:00,0.9007,0.9011,0.9006,0.9009,866
2013-12-05,17:35:00,0.9008,0.9010,0.9004,0.9008,470
2013-12-05,17:40:00,0.9008,0.9011,0.9007,0.9009,254
2013-12-05,17:45:00,0.9009,0.9009,0.9000,0.9003,680
2013-12-05,17:50:00,0.9003,0.9009,0.9000,0.9007,544
2013-12-05,17:55:00,0.9008,0.9009,0.9002,0.9004,201
2013-12-05,18:00:00,0.9004,0.9004,0.9001,0.9003,139
2013-12-05,18:05:00,0.9003,0.9004,0.9000,0.9003,404
2013-12-05,18:10:00,0.9003,0.9008,0.9002,0.9008,273
2013-12-05,18:15:00,0.9007,0.9008,0.9006,0.9007,219
2013-12-05,18:20:00,0.9008,0.9012,0.9007,0.9010,457
2013-12-05,18:25:00,0.9010,0.9011,0.9010,0.9010,176
2013-12-05,18:30:00,0.9009,0.9010,0.9008,0.9010,126
2013-12-05,18:35:00,0.9011,0.9017,0.9011,0.9017,483
2013-12-05,18:40:00,0.9017,0.9019,0.9016,0.9017,383
2013-12-05,18:45:00,0.9018,0.9018,0.9015,0.9018,309
2013-12-05,18:50:00,0.9018,0.9023,0.9017,0.9021,454
2013-12-05,18:55:00,0.9021,0.9025,0.9020,0.9022,436
2013-12-05,19:00:00,0.9022,0.9026,0.9022,0.9024,516
2013-12-05,19:05:00,0.9023,0.9024,0.9021,0.9021,181
2013-12-05,19:10:00,0.9022,0.9024,0.9022,0.9023,114
2013-12-05,19:15:00,0.9023,0.9023,0.9021,0.9022,133
2013-12-05,19:20:00,0.9023,0.9026,0.9022,0.9026,188
2013-12-05,19:25:00,0.9026,0.9026,0.9024,0.9025,125
2013-12-05,19:30:00,0.9024,0.9024,0.9019,0.9022,317
2013-12-05,19:35:00,0.9022,0.9022,0.9019,0.9022,184
2013-12-05,19:40:00,0.9022,0.9022,0.9019,0.9019,102
2013-12-05,19:45:00,0.9018,0.9019,0.9017,0.9019,87
2013-12-05,19:50:00,0.9019,0.9020,0.9018,0.9019,161
2013-12-05,19:55:00,0.9019,0.9021,0.9018,0.9020,68
2013-12-05,20:00:00,0.9021,0.9030,0.9021,0.9029,384
2013-12-05,20:05:00,0.9029,0.9033,0.9026,0.9026,567
2013-12-05,20:10:00,0.9025,0.9028,0.9024,0.9027,105
2013-12-05,20:15:00,0.9027,0.9028,0.9025,0.9026,82
2013-12-05,20:20:00,0.9027,0.9031,0.9026,0.9027,146
2013-12-05,20:25:00,0.9027,0.9027,0.9024,0.9024,67
2013-12-05,20:30:00,0.9024,0.9025,0.9022,0.9025,252
2013-12-05,20:35:00,0.9025,0.9026,0.9023,0.9023,106
2013-12-05,20:40:00,0.9024,0.9027,0.9023,0.9026,152
2013-12-05,20:45:00,0.9026,0.9028,0.9023,0.9023,323
2013-12-05,20:50:00,0.9023,0.9024,0.9021,0.9022,230
2013-12-05,20:55:00,0.9022,0.9023,0.9020,0.9021,433
2013-12-05,21:00:00,0.9021,0.9029,0.9021,0.9026,463
2013-12-05,21:05:00,0.9026,0.9034,0.9026,0.9034,560
2013-12-05,21:10:00,0.9034,0.9035,0.9031,0.9035,238
2013-12-05,21:15:00,0.9034,0.9034,0.9030,0.9031,291
2013-12-05,21:20:00,0.9031,0.9032,0.9028,0.9030,258
2013-12-05,21:25:00,0.9031,0.9033,0.9027,0.9029,181
2013-12-05,21:30:00,0.9027,0.9027,0.9007,0.9016,3032
2013-12-05,21:35:00,0.9014,0.9023,0.9014,0.9020,1001
2013-12-05,21:40:00,0.9021,0.9026,0.9020,0.9023,864
2013-12-05,21:45:00,0.9023,0.9031,0.9021,0.9030,1033
2013-12-05,21:50:00,0.9029,0.9033,0.9025,0.9025,912
2013-12-05,21:55:00,0.9025,0.9028,0.9016,0.9018,931
2013-12-05,22:00:00,0.9018,0.9018,0.8998,0.8998,3350
2013-12-05,22:05:00,0.8999,0.9007,0.8998,0.9005,1518
2013-12-05,22:10:00,0.9005,0.9013,0.9003,0.9012,968
2013-12-05,22:15:00,0.9012,0.9018,0.9009,0.9011,751
2013-12-05,22:20:00,0.9010,0.9018,0.9008,0.9012,601
2013-12-05,22:25:00,0.9012,0.9016,0.9009,0.9011,642
2013-12-05,22:30:00,0.9012,0.9016,0.9009,0.9014,804
2013-12-05,22:35:00,0.9013,0.9015,0.9010,0.9011,702
2013-12-05,22:40:00,0.9012,0.9013,0.9005,0.9006,507
2013-12-05,22:45:00,0.9007,0.9011,0.9007,0.9010,316
2013-12-05,22:50:00,0.9009,0.9011,0.9008,0.9009,377
2013-12-05,22:55:00,0.9009,0.9014,0.9009,0.9012,336
2013-12-05,23:00:00,0.9013,0.9029,0.9012,0.9021,2350
2013-12-05,23:05:00,0.9021,0.9031,0.9020,0.9029,632
2013-12-05,23:10:00,0.9029,0.9029,0.9022,0.9023,535
2013-12-05,23:15:00,0.9024,0.9024,0.9021,0.9022,272
2013-12-05,23:20:00,0.9023,0.9024,0.9020,0.9023,390
2013-12-05,23:25:00,0.9023,0.9024,0.9021,0.9021,251
2013-12-05,23:30:00,0.9021,0.9021,0.9017,0.9017,337
2013-12-05,23:35:00,0.9018,0.9021,0.9018,0.9021,295
2013-12-05,23:40:00,0.9021,0.9021,0.9014,0.9020,426
2013-12-05,23:45:00,0.9019,0.9023,0.9017,0.9023,311
2013-12-05,23:50:00,0.9023,0.9028,0.9020,0.9027,382
2013-12-05,23:55:00,0.9028,0.9032,0.9027,0.9029,765
2013-12-06,00:00:00,0.9030,0.9032,0.9024,0.9030,1064
2013-12-06,00:05:00,0.9030,0.9033,0.9025,0.9033,499
2013-12-06,00:10:00,0.9033,0.9041,0.9031,0.9041,1498
2013-12-06,00:15:00,0.9040,0.9043,0.9037,0.9043,806
2013-12-06,00:20:00,0.9043,0.9059,0.9039,0.9053,1718
2013-12-06,00:25:00,0.9053,0.9053,0.9046,0.9046,822
2013-12-06,00:30:00,0.9046,0.9068,0.9046,0.9066,1670
2013-12-06,00:35:00,0.9066,0.9066,0.9059,0.9061,1556
2013-12-06,00:40:00,0.9061,0.9072,0.9061,0.9068,1899
2013-12-06,00:45:00,0.9067,0.9067,0.9062,0.9063,464
2013-12-06,00:50:00,0.9063,0.9072,0.9063,0.9063,812
2013-12-06,00:55:00,0.9063,0.9065,0.9061,0.9063,263
2013-12-06,01:00:00,0.9063,0.9069,0.9063,0.9067,584
2013-12-06,01:05:00,0.9067,0.9067,0.9062,0.9063,127
2013-12-06,01:10:00,0.9063,0.9063,0.9059,0.9060,377
2013-12-06,01:15:00,0.9060,0.9060,0.9057,0.9060,250
2013-12-06,01:20:00,0.9059,0.9060,0.9057,0.9060,193
2013-12-06,01:25:00,0.9060,0.9062,0.9056,0.9057,336
2013-12-06,01:30:00,0.9058,0.9061,0.9057,0.9059,410
2013-12-06,01:35:00,0.9060,0.9060,0.9051,0.9052,633
2013-12-06,01:40:00,0.9053,0.9055,0.9053,0.9054,62
2013-12-06,01:45:00,0.9055,0.9055,0.9053,0.9054,143
2013-12-06,01:50:00,0.9055,0.9057,0.9054,0.9057,133
2013-12-06,01:55:00,0.9057,0.9061,0.9056,0.9061,273
2013-12-06,02:00:00,0.9061,0.9061,0.9058,0.9058,253
2013-12-06,02:05:00,0.9058,0.9059,0.9055,0.9058,204
2013-12-06,02:10:00,0.9059,0.9059,0.9056,0.9057,76
2013-12-06,02:15:00,0.9057,0.9057,0.9056,0.9056,91
2013-12-06,02:20:00,0.9057,0.9060,0.9057,0.9058,104
2013-12-06,02:25:00,0.9058,0.9059,0.9058,0.9059,88
2013-12-06,02:30:00,0.9059,0.9059,0.9058,0.9058,28
2013-12-06,02:35:00,0.9058,0.9059,0.9057,0.9058,54
2013-12-06,02:40:00,0.9059,0.9059,0.9058,0.9059,87
2013-12-06,02:45:00,0.9059,0.9059,0.9058,0.9058,100
2013-12-06,02:50:00,0.9057,0.9058,0.9056,0.9057,286
2013-12-06,02:55:00,0.9058,0.9060,0.9058,0.9059,133
2013-12-06,03:00:00,0.9060,0.9060,0.9057,0.9058,189
2013-12-06,03:05:00,0.9058,0.9059,0.9058,0.9058,41
2013-12-06,03:10:00,0.9058,0.9060,0.9058,0.9060,113
2013-12-06,03:15:00,0.9060,0.9061,0.9059,0.9060,148
2013-12-06,03:20:00,0.9060,0.9061,0.9059,0.9060,122
2013-12-06,03:25:00,0.9060,0.9064,0.9060,0.9064,387
2013-12-06,03:30:00,0.9064,0.9070,0.9064,0.9069,460
2013-12-06,03:35:00,0.9068,0.9069,0.9067,0.9067,273
2013-12-06,03:40:00,0.9067,0.9067,0.9059,0.9059,295
2013-12-06,03:45:00,0.9059,0.9061,0.9059,0.9059,310
2013-12-06,03:50:00,0.9059,0.9062,0.9059,0.9061,282
2013-12-06,03:55:00,0.9061,0.9062,0.9058,0.9059,328
2013-12-06,04:00:00,0.9059,0.9061,0.9058,0.9060,177
2013-12-06,04:05:00,0.9060,0.9061,0.9059,0.9061,64
2013-12-06,04:10:00,0.9061,0.9061,0.9057,0.9059,191
2013-12-06,04:15:00,0.9059,0.9059,0.9059,0.9059,13
2013-12-06,04:20:00,0.9059,0.9059,0.9055,0.9055,189
2013-12-06,04:25:00,0.9054,0.9056,0.9053,0.9053,80
2013-12-06,04:30:00,0.9054,0.9055,0.9054,0.9055,42
2013-12-06,04:35:00,0.9054,0.9061,0.9054,0.9060,206
2013-12-06,04:40:00,0.9060,0.9062,0.9059,0.9062,117
2013-12-06,04:45:00,0.9061,0.9063,0.9059,0.9059,87
2013-12-06,04:50:00,0.9059,0.9059,0.9056,0.9057,63
2013-12-06,04:55:00,0.9058,0.9062,0.9057,0.9062,96
2013-12-06,05:00:00,0.9062,0.9064,0.9062,0.9063,47
2013-12-06,05:05:00,0.9063,0.9064,0.9062,0.9063,40
2013-12-06,05:10:00,0.9064,0.9064,0.9062,0.9063,15
2013-12-06,05:15:00,0.9063,0.9063,0.9060,0.9060,56
2013-12-06,05:20:00,0.9060,0.9060,0.9058,0.9058,8
2013-12-06,05:25:00,0.9058,0.9065,0.9058,0.9065,103
2013-12-06,05:30:00,0.9065,0.9066,0.9058,0.9058,59
2013-12-06,05:35:00,0.9059,0.9059,0.9057,0.9057,22
2013-12-06,05:40:00,0.9057,0.9058,0.9057,0.9058,16
2013-12-06,05:45:00,0.9059,0.9061,0.9057,0.9057,21
2013-12-06,05:50:00,0.9058,0.9059,0.9058,0.9058,22
2013-12-06,05:55:00,0.9059,0.9061,0.9055,0.9055,83
2013-12-06,06:00:00,0.9060,0.9060,0.9060,0.9060,1
2013-12-06,07:00:00,0.9057,0.9060,0.9056,0.9060,168
2013-12-06,07:05:00,0.9059,0.9061,0.9058,0.9060,48
2013-12-06,07:10:00,0.9060,0.9060,0.9058,0.9059,13
2013-12-06,07:15:00,0.9059,0.9061,0.9058,0.9058,70
2013-12-06,07:20:00,0.9059,0.9060,0.9058,0.9059,53
2013-12-06,07:25:00,0.9059,0.9059,0.9058,0.9058,16
2013-12-06,07:30:00,0.9059,0.9060,0.9058,0.9059,42
2013-12-06,07:35:00,0.9059,0.9059,0.9057,0.9059,12
2013-12-06,07:40:00,0.9058,0.9059,0.9058,0.9059,6
2013-12-06,07:45:00,0.9058,0.9058,0.9056,0.9056,29
2013-12-06,07:50:00,0.9057,0.9057,0.9056,0.9057,14
2013-12-06,07:55:00,0.9058,0.9060,0.9058,0.9060,40
2013-12-06,08:00:00,0.9061,0.9061,0.9056,0.9056,126
2013-12-06,08:05:00,0.9056,0.9057,0.9055,0.9055,164
2013-12-06,08:10:00,0.9055,0.9057,0.9055,0.9057,68
2013-12-06,08:15:00,0.9056,0.9057,0.9050,0.9051,272
2013-12-06,08:20:00,0.9051,0.9055,0.9051,0.9054,115
2013-12-06,08:25:00,0.9053,0.9055,0.9052,0.9055,47
2013-12-06,08:30:00,0.9054,0.9055,0.9053,0.9054,48
2013-12-06,08:35:00,0.9054,0.9055,0.9051,0.9051,94
2013-12-06,08:40:00,0.9050,0.9054,0.9049,0.9054,95
2013-12-06,08:45:00,0.9054,0.9054,0.9052,0.9053,27
2013-12-06,08:50:00,0.9053,0.9053,0.9051,0.9053,51
2013-12-06,08:55:00,0.9052,0.9053,0.9038,0.9039,2240
2013-12-06,09:00:00,0.9039,0.9043,0.9031,0.9032,834
2013-12-06,09:05:00,0.9032,0.9039,0.9032,0.9037,203
2013-12-06,09:10:00,0.9038,0.9043,0.9038,0.9041,313
2013-12-06,09:15:00,0.9042,0.9044,0.9041,0.9044,101
2013-12-06,09:20:00,0.9043,0.9043,0.9038,0.9040,45
2013-12-06,09:25:00,0.9040,0.9050,0.9040,0.9050,307
2013-12-06,09:30:00,0.9050,0.9051,0.9048,0.9049,65
2013-12-06,09:35:00,0.9050,0.9052,0.9050,0.9052,64
2013-12-06,09:40:00,0.9052,0.9053,0.9049,0.9049,70
2013-12-06,09:45:00,0.9048,0.9048,0.9047,0.9048,40
2013-12-06,09:50:00,0.9049,0.9054,0.9049,0.9053,54
2013-12-06,09:55:00,0.9052,0.9053,0.9051,0.9052,68
2013-12-06,10:00:00,0.9051,0.9054,0.9051,0.9053,61
2013-12-06,10:05:00,0.9053,0.9056,0.9053,0.9054,171
2013-12-06,10:10:00,0.9054,0.9056,0.9054,0.9056,51
2013-12-06,10:15:00,0.9056,0.9057,0.9054,0.9054,58
2013-12-06,10:20:00,0.9054,0.9054,0.9051,0.9053,96
2013-12-06,10:25:00,0.9054,0.9055,0.9054,0.9054,45
2013-12-06,10:30:00,0.9053,0.9056,0.9053,0.9056,22
2013-12-06,10:35:00,0.9057,0.9059,0.9053,0.9053,139
2013-12-06,10:40:00,0.9053,0.9054,0.9052,0.9054,140
2013-12-06,10:45:00,0.9053,0.9057,0.9053,0.9056,115
2013-12-06,10:50:00,0.9057,0.9058,0.9056,0.9057,165
2013-12-06,10:55:00,0.9057,0.9059,0.9055,0.9059,71
2013-12-06,11:00:00,0.9059,0.9062,0.9058,0.9059,222
2013-12-06,11:05:00,0.9058,0.9059,0.9057,0.9058,45
2013-12-06,11:10:00,0.9058,0.9059,0.9058,0.9058,56
2013-12-06,11:15:00,0.9058,0.9061,0.9058,0.9060,70
2013-12-06,11:20:00,0.9060,0.9060,0.9059,0.9059,96
2013-12-06,11:25:00,0.9059,0.9059,0.9057,0.9058,53
2013-12-06,11:30:00,0.9058,0.9061,0.9057,0.9060,201
2013-12-06,11:35:00,0.9060,0.9060,0.9058,0.9059,34
2013-12-06,11:40:00,0.9059,0.9059,0.9058,0.9058,59
2013-12-06,11:45:00,0.9058,0.9059,0.9056,0.9056,40
2013-12-06,11:50:00,0.9055,0.9056,0.9054,0.9055,47
2013-12-06,11:55:00,0.9055,0.9055,0.9054,0.9055,30
2013-12-06,12:00:00,0.9054,0.9056,0.9054,0.9055,39
2013-12-06,12:05:00,0.9054,0.9058,0.9054,0.9057,51
2013-12-06,12:10:00,0.9057,0.9057,0.9051,0.9054,399
2013-12-06,12:15:00,0.9054,0.9055,0.9054,0.9054,39
2013-12-06,12:20:00,0.9054,0.9056,0.9054,0.9055,67
2013-12-06,12:25:00,0.9054,0.9058,0.9054,0.9056,110
2013-12-06,12:30:00,0.9057,0.9057,0.9053,0.9053,162
2013-12-06,12:35:00,0.9054,0.9055,0.9049,0.9049,200
2013-12-06,12:40:00,0.9050,0.9051,0.9048,0.9051,118
2013-12-06,12:45:00,0.9050,0.9053,0.9048,0.9049,135
2013-12-06,12:50:00,0.9050,0.9051,0.9049,0.9051,49
2013-12-06,12:55:00,0.9051,0.9053,0.9050,0.9053,30
2013-12-06,13:00:00,0.9052,0.9052,0.9049,0.9049,41
2013-12-06,13:05:00,0.9049,0.9049,0.9045,0.9048,168
2013-12-06,13:10:00,0.9048,0.9049,0.9043,0.9043,180
2013-12-06,13:15:00,0.9044,0.9046,0.9044,0.9044,121
2013-12-06,13:20:00,0.9044,0.9045,0.9043,0.9044,60
2013-12-06,13:25:00,0.9043,0.9044,0.9043,0.9044,31
2013-12-06,13:30:00,0.9045,0.9047,0.9045,0.9047,28
2013-12-06,13:35:00,0.9048,0.9050,0.9047,0.9048,144
2013-12-06,13:40:00,0.9049,0.9050,0.9046,0.9047,42
2013-12-06,13:45:00,0.9047,0.9047,0.9043,0.9046,103
2013-12-06,13:50:00,0.9047,0.9047,0.9041,0.9042,125
2013-12-06,13:55:00,0.9043,0.9046,0.9041,0.9045,124
2013-12-06,14:00:00,0.9044,0.9047,0.9044,0.9046,63
2013-12-06,14:05:00,0.9046,0.9047,0.9044,0.9047,30
2013-12-06,14:10:00,0.9047,0.9051,0.9047,0.9050,162
2013-12-06,14:15:00,0.9050,0.9051,0.9046,0.9046,126
2013-12-06,14:20:00,0.9045,0.9050,0.9045,0.9050,47
2013-12-06,14:25:00,0.9050,0.9053,0.9050,0.9050,242
2013-12-06,14:30:00,0.9050,0.9050,0.9049,0.9049,64
2013-12-06,14:35:00,0.9049,0.9049,0.9047,0.9049,31
2013-12-06,14:40:00,0.9048,0.9050,0.9043,0.9044,297
2013-12-06,14:45:00,0.9044,0.9047,0.9043,0.9047,68
2013-12-06,14:50:00,0.9047,0.9048,0.9046,0.9046,33
2013-12-06,14:55:00,0.9045,0.9045,0.9043,0.9045,35
2013-12-06,15:00:00,0.9046,0.9047,0.9045,0.9045,85
2013-12-06,15:05:00,0.9045,0.9048,0.9043,0.9046,88
2013-12-06,15:10:00,0.9047,0.9051,0.9047,0.9049,59
2013-12-06,15:15:00,0.9048,0.9052,0.9046,0.9052,102
2013-12-06,15:20:00,0.9051,0.9051,0.9043,0.9045,191
2013-12-06,15:25:00,0.9046,0.9047,0.9043,0.9043,22
2013-12-06,15:30:00,0.9043,0.9046,0.9041,0.9046,197
2013-12-06,15:35:00,0.9045,0.9050,0.9045,0.9047,187
2013-12-06,15:40:00,0.9047,0.9049,0.9047,0.9048,96
2013-12-06,15:45:00,0.9049,0.9050,0.9046,0.9047,77
2013-12-06,15:50:00,0.9047,0.9047,0.9043,0.9045,65
2013-12-06,15:55:00,0.9045,0.9047,0.9045,0.9046,46
2013-12-06,16:00:00,0.9048,0.9050,0.9047,0.9049,222
2013-12-06,16:05:00,0.9049,0.9050,0.9047,0.9049,59
2013-12-06,16:10:00,0.9048,0.9049,0.9044,0.9049,245
2013-12-06,16:15:00,0.9049,0.9053,0.9049,0.9051,198
2013-12-06,16:20:00,0.9051,0.9051,0.9044,0.9046,237
2013-12-06,16:25:00,0.9045,0.9047,0.9043,0.9047,177
2013-12-06,16:30:00,0.9047,0.9050,0.9045,0.9049,273
2013-12-06,16:35:00,0.9049,0.9049,0.9047,0.9047,80
2013-12-06,16:40:00,0.9047,0.9052,0.9046,0.9052,221
2013-12-06,16:45:00,0.9052,0.9052,0.9049,0.9050,135
2013-12-06,16:50:00,0.9050,0.9051,0.9048,0.9048,113
2013-12-06,16:55:00,0.9048,0.9055,0.9048,0.9053,322
2013-12-06,17:00:00,0.9053,0.9058,0.9053,0.9057,202
2013-12-06,17:05:00,0.9056,0.9058,0.9055,0.9055,120
2013-12-06,17:10:00,0.9056,0.9056,0.9052,0.9052,140
2013-12-06,17:15:00,0.9051,0.9055,0.9051,0.9054,86
2013-12-06,17:20:00,0.9055,0.9056,0.9052,0.9053,348
2013-12-06,17:25:00,0.9053,0.9056,0.9052,0.9055,124
2013-12-06,17:30:00,0.9055,0.9055,0.9052,0.9054,102
2013-12-06,17:35:00,0.9053,0.9056,0.9052,0.9055,150
2013-12-06,17:40:00,0.9055,0.9056,0.9055,0.9055,87
2013-12-06,17:45:00,0.9055,0.9056,0.9053,0.9054,116
2013-12-06,17:50:00,0.9055,0.9057,0.9054,0.9056,164
2013-12-06,17:55:00,0.9055,0.9056,0.9054,0.9055,243
2013-12-06,18:00:00,0.9054,0.9056,0.9054,0.9054,156
2013-12-06,18:05:00,0.9054,0.9054,0.9052,0.9052,270
2013-12-06,18:10:00,0.9052,0.9052,0.9051,0.9052,78
2013-12-06,18:15:00,0.9052,0.9053,0.9051,0.9053,91
2013-12-06,18:20:00,0.9053,0.9055,0.9052,0.9054,130
2013-12-06,18:25:00,0.9054,0.9054,0.9052,0.9053,53
2013-12-06,18:30:00,0.9052,0.9054,0.9052,0.9053,64
2013-12-06,18:35:00,0.9053,0.9057,0.9053,0.9057,222
2013-12-06,18:40:00,0.9056,0.9061,0.9055,0.9059,192
2013-12-06,18:45:00,0.9059,0.9059,0.9058,0.9058,85
2013-12-06,18:50:00,0.9058,0.9060,0.9058,0.9059,70
2013-12-06,18:55:00,0.9058,0.9060,0.9057,0.9060,115
2013-12-06,19:00:00,0.9059,0.9061,0.9058,0.9058,113
2013-12-06,19:05:00,0.9058,0.9059,0.9056,0.9056,99
2013-12-06,19:10:00,0.9056,0.9059,0.9055,0.9059,124
2013-12-06,19:15:00,0.9058,0.9063,0.9058,0.9061,291
2013-12-06,19:20:00,0.9060,0.9061,0.9060,0.9061,32
2013-12-06,19:25:00,0.9061,0.9061,0.9060,0.9061,109
2013-12-06,19:30:00,0.9060,0.9061,0.9059,0.9059,82
2013-12-06,19:35:00,0.9059,0.9061,0.9058,0.9059,131
2013-12-06,19:40:00,0.9059,0.9060,0.9059,0.9060,115
2013-12-06,19:45:00,0.9061,0.9061,0.9060,0.9061,188
2013-12-06,19:50:00,0.9061,0.9061,0.9060,0.9060,178
2013-12-06,19:55:00,0.9061,0.9062,0.9060,0.9062,417
2013-12-06,20:00:00,0.9062,0.9065,0.9059,0.9063,268
2013-12-06,20:05:00,0.9063,0.9068,0.9063,0.9066,402
2013-12-06,20:10:00,0.9067,0.9068,0.9066,0.9066,107
2013-12-06,20:15:00,0.9065,0.9069,0.9065,0.9066,141
2013-12-06,20:20:00,0.9066,0.9069,0.9066,0.9068,188
2013-12-06,20:25:00,0.9067,0.9069,0.9063,0.9064,458
2013-12-06,20:30:00,0.9065,0.9065,0.9061,0.9063,299
2013-12-06,20:35:00,0.9062,0.9064,0.9062,0.9063,209
2013-12-06,20:40:00,0.9062,0.9062,0.9059,0.9062,254
2013-12-06,20:45:00,0.9062,0.9064,0.9061,0.9064,181
2013-12-06,20:50:00,0.9064,0.9064,0.9060,0.9063,144
2013-12-06,20:55:00,0.9062,0.9062,0.9060,0.9062,265
2013-12-06,21:00:00,0.9063,0.9063,0.9059,0.9063,512
2013-12-06,21:05:00,0.9064,0.9066,0.9063,0.9065,166
2013-12-06,21:10:00,0.9065,0.9065,0.9063,0.9063,143
2013-12-06,21:15:00,0.9064,0.9064,0.9055,0.9055,643
2013-12-06,21:20:00,0.9055,0.9057,0.9051,0.9053,424
2013-12-06,21:25:00,0.9053,0.9057,0.9032,0.9033,671
2013-12-06,21:30:00,0.9031,0.9031,0.8984,0.8991,10695
2013-12-06,21:35:00,0.8990,0.9017,0.8983,0.9017,5540
2013-12-06,21:40:00,0.9017,0.9039,0.9014,0.9029,3564
2013-12-06,21:45:00,0.9029,0.9029,0.9019,0.9027,1795
2013-12-06,21:50:00,0.9027,0.9051,0.9026,0.9051,2754
2013-12-06,21:55:00,0.9051,0.9069,0.9047,0.9060,2732
2013-12-06,22:00:00,0.9060,0.9092,0.9055,0.9092,5806
2013-12-06,22:05:00,0.9092,0.9106,0.9075,0.9080,4134
2013-12-06,22:10:00,0.9079,0.9081,0.9065,0.9078,2403
2013-12-06,22:15:00,0.9077,0.9084,0.9074,0.9083,1569
2013-12-06,22:20:00,0.9082,0.9088,0.9073,0.9073,941
2013-12-06,22:25:00,0.9073,0.9076,0.9070,0.9072,687
2013-12-06,22:30:00,0.9073,0.9077,0.9072,0.9075,629
2013-12-06,22:35:00,0.9075,0.9080,0.9073,0.9077,668
2013-12-06,22:40:00,0.9076,0.9076,0.9067,0.9068,1021
2013-12-06,22:45:00,0.9069,0.9074,0.9067,0.9072,420
2013-12-06,22:50:00,0.9073,0.9083,0.9073,0.9080,747
2013-12-06,22:55:00,0.9079,0.9080,0.9069,0.9073,1441
2013-12-06,23:00:00,0.9073,0.9077,0.9069,0.9076,968
2013-12-06,23:05:00,0.9076,0.9088,0.9075,0.9083,1358
2013-12-06,23:10:00,0.9082,0.9087,0.9078,0.9081,763
2013-12-06,23:15:00,0.9081,0.9092,0.9080,0.9090,1384
2013-12-06,23:20:00,0.9091,0.9093,0.9085,0.9085,1277
2013-12-06,23:25:00,0.9086,0.9090,0.9084,0.9089,438
2013-12-06,23:30:00,0.9088,0.9102,0.9088,0.9102,1480
2013-12-06,23:35:00,0.9101,0.9104,0.9096,0.9098,1633
2013-12-06,23:40:00,0.9097,0.9098,0.9090,0.9096,1240
2013-12-06,23:45:00,0.9096,0.9103,0.9095,0.9101,670
2013-12-06,23:50:00,0.9101,0.9113,0.9100,0.9107,2089
2013-12-06,23:55:00,0.9106,0.9107,0.9092,0.9095,1422
2013-12-07,00:00:00,0.9095,0.9099,0.9089,0.9099,1223
2013-12-07,00:05:00,0.9099,0.9101,0.9096,0.9097,496
2013-12-07,00:10:00,0.9097,0.9100,0.9097,0.9097,359
2013-12-07,00:15:00,0.9097,0.9099,0.9092,0.9099,617
2013-12-07,00:20:00,0.9100,0.9101,0.9097,0.9100,370
2013-12-07,00:25:00,0.9100,0.9101,0.9092,0.9094,493
2013-12-07,00:30:00,0.9095,0.9096,0.9092,0.9095,469
2013-12-07,00:35:00,0.9096,0.9101,0.9096,0.9096,790
2013-12-07,00:40:00,0.9097,0.9097,0.9088,0.9090,659
2013-12-07,00:45:00,0.9091,0.9095,0.9091,0.9093,212
2013-12-07,00:50:00,0.9093,0.9094,0.9091,0.9092,389
2013-12-07,00:55:00,0.9092,0.9093,0.9085,0.9086,679
2013-12-07,01:00:00,0.9086,0.9088,0.9083,0.9088,643
2013-12-07,01:05:00,0.9087,0.9088,0.9084,0.9085,385
2013-12-07,01:10:00,0.9084,0.9085,0.9079,0.9082,778
2013-12-07,01:15:00,0.9081,0.9083,0.9078,0.9078,396
2013-12-07,01:20:00,0.9079,0.9084,0.9079,0.9084,277
2013-12-07,01:25:00,0.9085,0.9086,0.9081,0.9082,292
2013-12-07,01:30:00,0.9082,0.9087,0.9082,0.9086,393
2013-12-07,01:35:00,0.9086,0.9088,0.9086,0.9087,192
2013-12-07,01:40:00,0.9087,0.9087,0.9084,0.9086,275
2013-12-07,01:45:00,0.9086,0.9088,0.9085,0.9087,79
2013-12-07,01:50:00,0.9086,0.9090,0.9086,0.9089,135
2013-12-07,01:55:00,0.9090,0.9097,0.9090,0.9096,483
2013-12-07,02:00:00,0.9095,0.9096,0.9093,0.9093,207
2013-12-07,02:05:00,0.9092,0.9093,0.9089,0.9089,199
2013-12-07,02:10:00,0.9089,0.9090,0.9085,0.9090,226
2013-12-07,02:15:00,0.9090,0.9092,0.9090,0.9091,214
2013-12-07,02:20:00,0.9091,0.9092,0.9090,0.9090,90
2013-12-07,02:25:00,0.9090,0.9090,0.9085,0.9087,449
2013-12-07,02:30:00,0.9087,0.9089,0.9086,0.9089,162
2013-12-07,02:35:00,0.9089,0.9091,0.9088,0.9088,54
2013-12-07,02:40:00,0.9088,0.9090,0.9088,0.9089,204
2013-12-07,02:45:00,0.9089,0.9094,0.9088,0.9093,290
2013-12-07,02:50:00,0.9093,0.9096,0.9093,0.9095,261
2013-12-07,02:55:00,0.9096,0.9096,0.9092,0.9092,175
2013-12-07,03:00:00,0.9091,0.9092,0.9090,0.9090,136
2013-12-07,03:05:00,0.9090,0.9092,0.9089,0.9090,106
2013-12-07,03:10:00,0.9090,0.9093,0.9090,0.9093,230
2013-12-07,03:15:00,0.9093,0.9093,0.9091,0.9092,222
2013-12-07,03:20:00,0.9092,0.9095,0.9092,0.9093,343
2013-12-07,03:25:00,0.9092,0.9094,0.9092,0.9094,143
2013-12-07,03:30:00,0.9094,0.9097,0.9094,0.9094,257
2013-12-07,03:35:00,0.9095,0.9097,0.9095,0.9097,208
2013-12-07,03:40:00,0.9096,0.9098,0.9096,0.9098,200
2013-12-07,03:45:00,0.9098,0.9098,0.9095,0.9096,193
2013-12-07,03:50:00,0.9096,0.9096,0.9092,0.9092,186
2013-12-07,03:55:00,0.9093,0.9095,0.9090,0.9095,333
2013-12-07,04:00:00,0.9094,0.9095,0.9091,0.9093,219
2013-12-07,04:05:00,0.9092,0.9092,0.9089,0.9089,114
2013-12-07,04:10:00,0.9089,0.9089,0.9087,0.9089,130
2013-12-07,04:15:00,0.9089,0.9092,0.9089,0.9091,204
2013-12-07,04:20:00,0.9091,0.9094,0.9090,0.9094,139
2013-12-07,04:25:00,0.9094,0.9095,0.9092,0.9093,172
2013-12-07,04:30:00,0.9093,0.9096,0.9093,0.9095,120
2013-12-07,04:35:00,0.9095,0.9095,0.9092,0.9092,94
2013-12-07,04:40:00,0.9092,0.9096,0.9091,0.9095,144
2013-12-07,04:45:00,0.9094,0.9095,0.9093,0.9095,99
2013-12-07,04:50:00,0.9095,0.9096,0.9094,0.9095,101
2013-12-07,04:55:00,0.9096,0.9097,0.9095,0.9097,182
2013-12-07,05:00:00,0.9097,0.9097,0.9094,0.9094,131
2013-12-07,05:05:00,0.9094,0.9095,0.9094,0.9094,61
2013-12-07,05:10:00,0.9094,0.9095,0.9093,0.9095,16
2013-12-07,05:15:00,0.9096,0.9098,0.9096,0.9098,73
2013-12-07,05:20:00,0.9097,0.9099,0.9097,0.9099,80
2013-12-07,05:25:00,0.9099,0.9100,0.9098,0.9100,32
2013-12-07,05:30:00,0.9101,0.9102,0.9100,0.9100,43
2013-12-07,05:35:00,0.9100,0.9100,0.9100,0.9100,5
2013-12-07,05:40:00,0.9098,0.9098,0.9090,0.9098,96
2013-12-07,05:45:00,0.9099,0.9100,0.9095,0.9098,30
2013-12-07,05:50:00,0.9099,0.9103,0.9095,0.9099,114
2013-12-07,05:55:00,0.9099,0.9100,0.9098,0.9098,17
2013-12-07,06:00:00,0.9093,0.9093,0.9093,0.9093,1
2013-12-09,07:00:00,0.9108,0.9120,0.9108,0.9120,955
2013-12-09,07:05:00,0.9120,0.9124,0.9116,0.9116,306
2013-12-09,07:10:00,0.9116,0.9117,0.9115,0.9116,78
2013-12-09,07:15:00,0.9116,0.9119,0.9114,0.9119,111
2013-12-09,07:20:00,0.9119,0.9119,0.9115,0.9116,53
2013-12-09,07:25:00,0.9115,0.9116,0.9113,0.9113,43
2013-12-09,07:30:00,0.9114,0.9114,0.9110,0.9110,127
2013-12-09,07:35:00,0.9109,0.9110,0.9108,0.9109,39
2013-12-09,07:40:00,0.9109,0.9110,0.9108,0.9108,29
2013-12-09,07:45:00,0.9108,0.9109,0.9105,0.9105,74
2013-12-09,07:50:00,0.9104,0.9105,0.9099,0.9101,167
2013-12-09,07:55:00,0.9102,0.9104,0.9099,0.9101,162
2013-12-09,08:00:00,0.9100,0.9105,0.9099,0.9103,124
2013-12-09,08:05:00,0.9103,0.9103,0.9094,0.9095,284
2013-12-09,08:10:00,0.9095,0.9100,0.9095,0.9099,396
2013-12-09,08:15:00,0.9099,0.9101,0.9098,0.9099,137
2013-12-09,08:20:00,0.9099,0.9101,0.9098,0.9098,228
2013-12-09,08:25:00,0.9099,0.9102,0.9099,0.9101,224
2013-12-09,08:30:00,0.9100,0.9101,0.9098,0.9099,175
2013-12-09,08:35:00,0.9099,0.9101,0.9099,0.9099,127
2013-12-09,08:40:00,0.9099,0.9099,0.9093,0.9093,181
2013-12-09,08:45:00,0.9095,0.9101,0.9095,0.9100,66
2013-12-09,08:50:00,0.9102,0.9104,0.9100,0.9102,205
2013-12-09,08:55:00,0.9101,0.9101,0.9099,0.9099,45
2013-12-09,09:00:00,0.9099,0.9099,0.9095,0.9097,180
2013-12-09,09:05:00,0.9098,0.9098,0.9097,0.9098,81
2013-12-09,09:10:00,0.9098,0.9099,0.9098,0.9099,81
2013-12-09,09:15:00,0.9099,0.9106,0.9099,0.9104,247
2013-12-09,09:20:00,0.9104,0.9125,0.9104,0.9124,864
2013-12-09,09:25:00,0.9123,0.9125,0.9117,0.9120,563
2013-12-09,09:30:00,0.9120,0.9120,0.9111,0.9119,475
2013-12-09,09:35:00,0.9119,0.9122,0.9114,0.9114,240
2013-12-09,09:40:00,0.9114,0.9123,0.9112,0.9123,257
2013-12-09,09:45:00,0.9123,0.9126,0.9116,0.9120,402
2013-12-09,09:50:00,0.9120,0.9120,0.9119,0.9119,59
2013-12-09,09:55:00,0.9118,0.9118,0.9115,0.9118,113
2013-12-09,10:00:00,0.9118,0.9118,0.9116,0.9116,106
2013-12-09,10:05:00,0.9116,0.9117,0.9115,0.9115,93
2013-12-09,10:10:00,0.9115,0.9115,0.9113,0.9115,58
2013-12-09,10:15:00,0.9114,0.9114,0.9114,0.9114,41
2013-12-09,10:20:00,0.9114,0.9115,0.9114,0.9114,57
2013-12-09,10:25:00,0.9113,0.9117,0.9112,0.9116,155
2013-12-09,10:30:00,0.9116,0.9118,0.9116,0.9116,45
2013-12-09,10:35:00,0.9116,0.9122,0.9116,0.9121,160
2013-12-09,10:40:00,0.9120,0.9120,0.9119,0.9119,67
2013-12-09,10:45:00,0.9119,0.9122,0.9118,0.9121,54
2013-12-09,10:50:00,0.9120,0.9121,0.9117,0.9118,186
2013-12-09,10:55:00,0.9119,0.9119,0.9117,0.9119,83
2013-12-09,11:00:00,0.9119,0.9120,0.9118,0.9118,27
2013-12-09,11:05:00,0.9117,0.9118,0.9114,0.9114,131
2013-12-09,11:10:00,0.9114,0.9114,0.9110,0.9110,212
2013-12-09,11:15:00,0.9110,0.9111,0.9107,0.9109,274
2013-12-09,11:20:00,0.9109,0.9115,0.9108,0.9115,352
2013-12-09,11:25:00,0.9115,0.9118,0.9112,0.9112,159
2013-12-09,11:30:00,0.9112,0.9113,0.9109,0.9111,186
2013-12-09,11:35:00,0.9111,0.9111,0.9109,0.9111,28
2013-12-09,11:40:00,0.9112,0.9113,0.9111,0.9111,73
2013-12-09,11:45:00,0.9111,0.9111,0.9104,0.9106,514
2013-12-09,11:50:00,0.9107,0.9110,0.9106,0.9107,150
2013-12-09,11:55:00,0.9108,0.9110,0.9106,0.9107,140
2013-12-09,12:00:00,0.9107,0.9109,0.9103,0.9104,245
2013-12-09,12:05:00,0.9105,0.9106,0.9100,0.9102,375
2013-12-09,12:10:00,0.9101,0.9103,0.9101,0.9102,50
2013-12-09,12:15:00,0.9102,0.9103,0.9102,0.9103,64
2013-12-09,12:20:00,0.9103,0.9103,0.9102,0.9102,15
2013-12-09,12:25:00,0.9103,0.9103,0.9099,0.9099,157
2013-12-09,12:30:00,0.9099,0.9101,0.9097,0.9101,272
2013-12-09,12:35:00,0.9102,0.9103,0.9100,0.9101,68
2013-12-09,12:40:00,0.9101,0.9101,0.9096,0.9097,165
2013-12-09,12:45:00,0.9098,0.9098,0.9097,0.9097,58
2013-12-09,12:50:00,0.9098,0.9100,0.9098,0.9100,85
2013-12-09,12:55:00,0.9099,0.9101,0.9099,0.9101,15
2013-12-09,13:00:00,0.9101,0.9101,0.9098,0.9099,137
2013-12-09,13:05:00,0.9098,0.9102,0.9098,0.9102,142
2013-12-09,13:10:00,0.9102,0.9103,0.9101,0.9101,89
2013-12-09,13:15:00,0.9101,0.9102,0.9100,0.9100,15
2013-12-09,13:20:00,0.9100,0.9100,0.9098,0.9099,22
2013-12-09,13:25:00,0.9100,0.9101,0.9097,0.9098,82
2013-12-09,13:30:00,0.9098,0.9098,0.9095,0.9095,84
2013-12-09,13:35:00,0.9094,0.9097,0.9094,0.9095,166
2013-12-09,13:40:00,0.9094,0.9094,0.9084,0.9086,835
2013-12-09,13:45:00,0.9087,0.9089,0.9087,0.9089,141
2013-12-09,13:50:00,0.9089,0.9089,0.9087,0.9088,68
2013-12-09,13:55:00,0.9089,0.9090,0.9089,0.9089,101
2013-12-09,14:00:00,0.9088,0.9088,0.9085,0.9085,143
2013-12-09,14:05:00,0.9085,0.9087,0.9084,0.9086,225
2013-12-09,14:10:00,0.9086,0.9088,0.9086,0.9086,325
2013-12-09,14:15:00,0.9086,0.9086,0.9083,0.9083,109
2013-12-09,14:20:00,0.9083,0.9084,0.9082,0.9082,63
2013-12-09,14:25:00,0.9082,0.9084,0.9080,0.9084,194
2013-12-09,14:30:00,0.9084,0.9089,0.9084,0.9088,220
2013-12-09,14:35:00,0.9088,0.9088,0.9086,0.9086,28
2013-12-09,14:40:00,0.9086,0.9086,0.9080,0.9081,70
2013-12-09,14:45:00,0.9081,0.9082,0.9078,0.9080,130
2013-12-09,14:50:00,0.9079,0.9081,0.9078,0.9081,160
2013-12-09,14:55:00,0.9080,0.9081,0.9078,0.9079,108
2013-12-09,15:00:00,0.9080,0.9080,0.9075,0.9079,324
2013-12-09,15:05:00,0.9079,0.9081,0.9078,0.9079,128
2013-12-09,15:10:00,0.9079,0.9080,0.9078,0.9079,55
2013-12-09,15:15:00,0.9080,0.9081,0.9078,0.9079,102
2013-12-09,15:20:00,0.9080,0.9080,0.9069,0.9070,556
2013-12-09,15:25:00,0.9071,0.9075,0.9070,0.9075,204
2013-12-09,15:30:00,0.9075,0.9079,0.9074,0.9079,190
2013-12-09,15:35:00,0.9078,0.9080,0.9076,0.9080,149
2013-12-09,15:40:00,0.9080,0.9082,0.9078,0.9080,185
2013-12-09,15:45:00,0.9080,0.9082,0.9079,0.9081,128
2013-12-09,15:50:00,0.9080,0.9080,0.9077,0.9080,128
2013-12-09,15:55:00,0.9080,0.9080,0.9079,0.9080,101
2013-12-09,16:00:00,0.9079,0.9083,0.9079,0.9083,355
2013-12-09,16:05:00,0.9083,0.9083,0.9081,0.9082,168
2013-12-09,16:10:00,0.9082,0.9082,0.9078,0.9079,143
2013-12-09,16:15:00,0.9079,0.9079,0.9074,0.9076,452
2013-12-09,16:20:00,0.9075,0.9075,0.9066,0.9073,568
2013-12-09,16:25:00,0.9074,0.9077,0.9072,0.9077,195
2013-12-09,16:30:00,0.9077,0.9077,0.9075,0.9075,57
2013-12-09,16:35:00,0.9074,0.9080,0.9072,0.9079,211
2013-12-09,16:40:00,0.9079,0.9083,0.9079,0.9079,372
2013-12-09,16:45:00,0.9080,0.9081,0.9075,0.9075,126
2013-12-09,16:50:00,0.9075,0.9075,0.9072,0.9075,229
2013-12-09,16:55:00,0.9075,0.9076,0.9072,0.9073,357
2013-12-09,17:00:00,0.9073,0.9074,0.9071,0.9072,286
2013-12-09,17:05:00,0.9072,0.9073,0.9070,0.9072,303
2013-12-09,17:10:00,0.9073,0.9074,0.9072,0.9073,139
2013-12-09,17:15:00,0.9074,0.9078,0.9074,0.9077,207
2013-12-09,17:20:00,0.9076,0.9077,0.9074,0.9077,367
2013-12-09,17:25:00,0.9077,0.9077,0.9076,0.9076,134
2013-12-09,17:30:00,0.9075,0.9077,0.9075,0.9076,111
2013-12-09,17:35:00,0.9075,0.9079,0.9072,0.9079,268
2013-12-09,17:40:00,0.9079,0.9081,0.9078,0.9081,360
2013-12-09,17:45:00,0.9081,0.9081,0.9080,0.9081,95
2013-12-09,17:50:00,0.9081,0.9083,0.9080,0.9081,426
2013-12-09,17:55:00,0.9081,0.9083,0.9077,0.9078,314
2013-12-09,18:00:00,0.9077,0.9081,0.9076,0.9080,154
2013-12-09,18:05:00,0.9080,0.9081,0.9079,0.9081,121
2013-12-09,18:10:00,0.9080,0.9082,0.9078,0.9081,229
2013-12-09,18:15:00,0.9082,0.9082,0.9077,0.9081,169
2013-12-09,18:20:00,0.9080,0.9080,0.9078,0.9080,103
2013-12-09,18:25:00,0.9080,0.9081,0.9080,0.9081,126
2013-12-09,18:30:00,0.9081,0.9082,0.9081,0.9081,93
2013-12-09,18:35:00,0.9081,0.9083,0.9081,0.9083,101
2013-12-09,18:40:00,0.9083,0.9086,0.9082,0.9086,187
2013-12-09,18:45:00,0.9086,0.9086,0.9084,0.9086,85
2013-12-09,18:50:00,0.9087,0.9087,0.9085,0.9086,112
2013-12-09,18:55:00,0.9085,0.9089,0.9081,0.9081,473
2013-12-09,19:00:00,0.9080,0.9083,0.9080,0.9082,150
2013-12-09,19:05:00,0.9081,0.9081,0.9077,0.9078,392
2013-12-09,19:10:00,0.9079,0.9079,0.9075,0.9078,86
2013-12-09,19:15:00,0.9078,0.9080,0.9077,0.9078,123
2013-12-09,19:20:00,0.9076,0.9077,0.9070,0.9071,416
2013-12-09,19:25:00,0.9071,0.9076,0.9071,0.9075,374
2013-12-09,19:30:00,0.9075,0.9075,0.9074,0.9075,116
2013-12-09,19:35:00,0.9075,0.9076,0.9075,0.9075,193
2013-12-09,19:40:00,0.9076,0.9076,0.9074,0.9074,21
2013-12-09,19:45:00,0.9074,0.9076,0.9074,0.9075,141
2013-12-09,19:50:00,0.9075,0.9079,0.9075,0.9079,288
2013-12-09,19:55:00,0.9079,0.9081,0.9071,0.9071,356
2013-12-09,20:00:00,0.9072,0.9074,0.9071,0.9072,215
2013-12-09,20:05:00,0.9072,0.9075,0.9072,0.9075,30
2013-12-09,20:10:00,0.9075,0.9078,0.9075,0.9078,181
2013-12-09,20:15:00,0.9077,0.9078,0.9076,0.9078,88
2013-12-09,20:20:00,0.9078,0.9078,0.9074,0.9074,186
2013-12-09,20:25:00,0.9074,0.9076,0.9074,0.9074,64
2013-12-09,20:30:00,0.9073,0.9074,0.9073,0.9074,111
2013-12-09,20:35:00,0.9073,0.9074,0.9073,0.9073,71
2013-12-09,20:40:00,0.9074,0.9076,0.9073,0.9073,192
2013-12-09,20:45:00,0.9074,0.9076,0.9074,0.9076,58
2013-12-09,20:50:00,0.9076,0.9076,0.9073,0.9074,131
2013-12-09,20:55:00,0.9074,0.9078,0.9074,0.9075,305
2013-12-09,21:00:00,0.9074,0.9077,0.9073,0.9076,263
2013-12-09,21:05:00,0.9076,0.9081,0.9075,0.9080,207
2013-12-09,21:10:00,0.9080,0.9083,0.9079,0.9083,257
2013-12-09,21:15:00,0.9084,0.9085,0.9080,0.9082,308
2013-12-09,21:20:00,0.9081,0.9082,0.9080,0.9081,246
2013-12-09,21:25:00,0.9082,0.9084,0.9081,0.9083,187
2013-12-09,21:30:00,0.9084,0.9084,0.9081,0.9084,268
2013-12-09,21:35:00,0.9084,0.9084,0.9083,0.9083,166
2013-12-09,21:40:00,0.9083,0.9085,0.9083,0.9085,155
2013-12-09,21:45:00,0.9085,0.9085,0.9082,0.9082,96
2013-12-09,21:50:00,0.9081,0.9082,0.9080,0.9081,172
2013-12-09,21:55:00,0.9080,0.9081,0.9078,0.9079,191
2013-12-09,22:00:00,0.9079,0.9079,0.9075,0.9076,209
2013-12-09,22:05:00,0.9076,0.9077,0.9075,0.9075,176
2013-12-09,22:10:00,0.9075,0.9075,0.9071,0.9072,455
2013-12-09,22:15:00,0.9072,0.9076,0.9072,0.9073,346
2013-12-09,22:20:00,0.9073,0.9076,0.9072,0.9075,433
2013-12-09,22:25:00,0.9074,0.9077,0.9074,0.9075,431
2013-12-09,22:30:00,0.9075,0.9077,0.9074,0.9075,196
2013-12-09,22:35:00,0.9074,0.9082,0.9074,0.9082,737
2013-12-09,22:40:00,0.9081,0.9085,0.9081,0.9084,437
2013-12-09,22:45:00,0.9085,0.9089,0.9084,0.9087,640
2013-12-09,22:50:00,0.9088,0.9093,0.9087,0.9092,1386
2013-12-09,22:55:00,0.9092,0.9096,0.9091,0.9091,745
2013-12-09,23:00:00,0.9091,0.9091,0.9087,0.9087,692
2013-12-09,23:05:00,0.9088,0.9088,0.9083,0.9084,405
2013-12-09,23:10:00,0.9083,0.9087,0.9083,0.9087,406
2013-12-09,23:15:00,0.9087,0.9087,0.9083,0.9084,179
2013-12-09,23:20:00,0.9085,0.9085,0.9080,0.9083,318
2013-12-09,23:25:00,0.9083,0.9086,0.9082,0.9083,250
2013-12-09,23:30:00,0.9083,0.9083,0.9079,0.9081,212
2013-12-09,23:35:00,0.9080,0.9084,0.9079,0.9084,224
2013-12-09,23:40:00,0.9085,0.9085,0.9079,0.9080,206
2013-12-09,23:45:00,0.9080,0.9082,0.9080,0.9082,47
2013-12-09,23:50:00,0.9081,0.9085,0.9081,0.9085,696
2013-12-09,23:55:00,0.9086,0.9087,0.9081,0.9086,702
2013-12-10,00:00:00,0.9086,0.9088,0.9084,0.9086,477
2013-12-10,00:05:00,0.9085,0.9085,0.9082,0.9082,157
2013-12-10,00:10:00,0.9082,0.9083,0.9080,0.9080,243
2013-12-10,00:15:00,0.9080,0.9083,0.9078,0.9083,401
2013-12-10,00:20:00,0.9083,0.9084,0.9081,0.9081,115
2013-12-10,00:25:00,0.9081,0.9081,0.9076,0.9077,300
2013-12-10,00:30:00,0.9077,0.9084,0.9076,0.9084,355
2013-12-10,00:35:00,0.9084,0.9085,0.9082,0.9082,300
2013-12-10,00:40:00,0.9082,0.9084,0.9080,0.9082,268
2013-12-10,00:45:00,0.9082,0.9084,0.9079,0.9080,109
2013-12-10,00:50:00,0.9080,0.9081,0.9079,0.9081,146
2013-12-10,00:55:00,0.9080,0.9080,0.9078,0.9079,164
2013-12-10,01:00:00,0.9079,0.9090,0.9079,0.9086,608
2013-12-10,01:05:00,0.9086,0.9086,0.9084,0.9084,182
2013-12-10,01:10:00,0.9084,0.9086,0.9083,0.9084,103
2013-12-10,01:15:00,0.9084,0.9084,0.9082,0.9083,101
2013-12-10,01:20:00,0.9083,0.9084,0.9083,0.9083,54
2013-12-10,01:25:00,0.9083,0.9085,0.9080,0.9081,266
2013-12-10,01:30:00,0.9081,0.9084,0.9080,0.9084,220
2013-12-10,01:35:00,0.9085,0.9085,0.9084,0.9084,107
2013-12-10,01:40:00,0.9085,0.9087,0.9085,0.9086,147
2013-12-10,01:45:00,0.9085,0.9086,0.9084,0.9085,148
2013-12-10,01:50:00,0.9085,0.9086,0.9085,0.9085,34
2013-12-10,01:55:00,0.9086,0.9090,0.9086,0.9090,255
2013-12-10,02:00:00,0.9090,0.9090,0.9087,0.9089,68
2013-12-10,02:05:00,0.9088,0.9089,0.9087,0.9089,131
2013-12-10,02:10:00,0.9089,0.9089,0.9086,0.9087,83
2013-12-10,02:15:00,0.9088,0.9088,0.9086,0.9086,31
2013-12-10,02:20:00,0.9087,0.9088,0.9086,0.9087,115
2013-12-10,02:25:00,0.9087,0.9088,0.9085,0.9087,226
2013-12-10,02:30:00,0.9086,0.9089,0.9086,0.9089,119
2013-12-10,02:35:00,0.9090,0.9097,0.9090,0.9093,846
2013-12-10,02:40:00,0.9092,0.9096,0.9092,0.9096,409
2013-12-10,02:45:00,0.9096,0.9100,0.9095,0.9097,494
2013-12-10,02:50:00,0.9097,0.9098,0.9097,0.9098,82
2013-12-10,02:55:00,0.9098,0.9098,0.9095,0.9096,157
2013-12-10,03:00:00,0.9096,0.9099,0.9095,0.9099,128
2013-12-10,03:05:00,0.9099,0.9101,0.9098,0.9101,352
2013-12-10,03:10:00,0.9102,0.9112,0.9102,0.9103,1775
2013-12-10,03:15:00,0.9103,0.9103,0.9098,0.9099,368
2013-12-10,03:20:00,0.9099,0.9100,0.9099,0.9099,28
2013-12-10,03:25:00,0.9098,0.9100,0.9098,0.9100,68
2013-12-10,03:30:00,0.9100,0.9101,0.9097,0.9097,171
2013-12-10,03:35:00,0.9098,0.9100,0.9097,0.9100,79
2013-12-10,03:40:00,0.9100,0.9100,0.9100,0.9100,83
2013-12-10,03:45:00,0.9100,0.9103,0.9100,0.9101,296
2013-12-10,03:50:00,0.9101,0.9108,0.9101,0.9108,407
2013-12-10,03:55:00,0.9108,0.9109,0.9101,0.9103,387
2013-12-10,04:00:00,0.9102,0.9104,0.9102,0.9103,71
2013-12-10,04:05:00,0.9103,0.9103,0.9102,0.9103,58
2013-12-10,04:10:00,0.9102,0.9105,0.9101,0.9105,120
2013-12-10,04:15:00,0.9105,0.9105,0.9102,0.9102,42
2013-12-10,04:20:00,0.9102,0.9103,0.9101,0.9103,67
2013-12-10,04:25:00,0.9103,0.9103,0.9099,0.9102,304
2013-12-10,04:30:00,0.9101,0.9102,0.9100,0.9101,104
2013-12-10,04:35:00,0.9101,0.9101,0.9100,0.9101,30
2013-12-10,04:40:00,0.9101,0.9101,0.9100,0.9101,21
2013-12-10,04:45:00,0.9100,0.9101,0.9100,0.9101,26
2013-12-10,04:50:00,0.9102,0.9103,0.9101,0.9101,36
2013-12-10,04:55:00,0.9102,0.9104,0.9101,0.9102,119
2013-12-10,05:00:00,0.9103,0.9105,0.9102,0.9103,61
2013-12-10,05:05:00,0.9103,0.9106,0.9103,0.9103,41
2013-12-10,05:10:00,0.9102,0.9106,0.9102,0.9104,31
2013-12-10,05:15:00,0.9103,0.9103,0.9099,0.9099,33
2013-12-10,05:20:00,0.9101,0.9101,0.9097,0.9100,55
2013-12-10,05:25:00,0.9100,0.9101,0.9100,0.9101,6
2013-12-10,05:30:00,0.9099,0.9099,0.9098,0.9099,9
2013-12-10,05:35:00,0.9098,0.9101,0.9098,0.9100,21
2013-12-10,05:40:00,0.9101,0.9105,0.9101,0.9105,47
2013-12-10,05:45:00,0.9104,0.9104,0.9101,0.9102,33
2013-12-10,05:50:00,0.9102,0.9103,0.9102,0.9102,32
2013-12-10,05:55:00,0.9102,0.9104,0.9101,0.9104,40
2013-12-10,06:00:00,0.9103,0.9103,0.9103,0.9103,1
2013-12-10,07:00:00,0.9078,0.9090,0.9072,0.9085,763
2013-12-10,07:05:00,0.9086,0.9087,0.9084,0.9085,51
2013-12-10,07:10:00,0.9085,0.9085,0.9081,0.9081,61
2013-12-10,07:15:00,0.9081,0.9082,0.9079,0.9082,50
2013-12-10,07:20:00,0.9083,0.9085,0.9081,0.9082,139
2013-12-10,07:25:00,0.9082,0.9085,0.9078,0.9078,77
2013-12-10,07:30:00,0.9079,0.9081,0.9078,0.9080,109
2013-12-10,07:35:00,0.9081,0.9087,0.9081,0.9087,42
2013-12-10,07:40:00,0.9087,0.9088,0.9081,0.9084,128
2013-12-10,07:45:00,0.9084,0.9087,0.9084,0.9087,62
2013-12-10,07:50:00,0.9086,0.9090,0.9085,0.9089,177
2013-12-10,07:55:00,0.9089,0.9089,0.9085,0.9085,93
2013-12-10,08:00:00,0.9086,0.9088,0.9086,0.9088,26
2013-12-10,08:05:00,0.9088,0.9092,0.9088,0.9091,111
2013-12-10,08:10:00,0.9091,0.9091,0.9085,0.9086,120
2013-12-10,08:15:00,0.9086,0.9086,0.9085,0.9086,135
2013-12-10,08:20:00,0.9087,0.9087,0.9084,0.9086,135
2013-12-10,08:25:00,0.9086,0.9086,0.9079,0.9080,426
2013-12-10,08:30:00,0.9080,0.9091,0.9079,0.9086,321
2013-12-10,08:35:00,0.9085,0.9088,0.9083,0.9086,212
2013-12-10,08:40:00,0.9085,0.9086,0.9083,0.9086,70
2013-12-10,08:45:00,0.9087,0.9087,0.9082,0.9082,165
2013-12-10,08:50:00,0.9084,0.9084,0.9080,0.9083,207
2013-12-10,08:55:00,0.9083,0.9085,0.9080,0.9085,120
2013-12-10,09:00:00,0.9084,0.9084,0.9082,0.9084,163
2013-12-10,09:05:00,0.9084,0.9086,0.9083,0.9084,196
2013-12-10,09:10:00,0.9083,0.9090,0.9083,0.9090,149
2013-12-10,09:15:00,0.9091,0.9091,0.9089,0.9089,171
2013-12-10,09:20:00,0.9089,0.9091,0.9087,0.9091,126
2013-12-10,09:25:00,0.9092,0.9095,0.9086,0.9086,294
2013-12-10,09:30:00,0.9087,0.9092,0.9087,0.9091,154
2013-12-10,09:35:00,0.9092,0.9092,0.9091,0.9092,89
2013-12-10,09:40:00,0.9092,0.9093,0.9091,0.9092,144
2013-12-10,09:45:00,0.9094,0.9094,0.9090,0.9092,101
2013-12-10,09:50:00,0.9093,0.9099,0.9092,0.9098,286
2013-12-10,09:55:00,0.9099,0.9101,0.9097,0.9097,253
2013-12-10,10:00:00,0.9097,0.9103,0.9097,0.9102,455
2013-12-10,10:05:00,0.9101,0.9106,0.9100,0.9102,285
2013-12-10,10:10:00,0.9103,0.9110,0.9103,0.9105,407
2013-12-10,10:15:00,0.9106,0.9108,0.9102,0.9106,424
2013-12-10,10:20:00,0.9106,0.9106,0.9105,0.9105,38
2013-12-10,10:25:00,0.9106,0.9106,0.9103,0.9105,239
2013-12-10,10:30:00,0.9106,0.9108,0.9104,0.9107,106
2013-12-10,10:35:00,0.9107,0.9113,0.9107,0.9113,366
2013-12-10,10:40:00,0.9112,0.9114,0.9108,0.9109,259
2013-12-10,10:45:00,0.9109,0.9111,0.9107,0.9108,104
2013-12-10,10:50:00,0.9108,0.9108,0.9105,0.9106,126
2013-12-10,10:55:00,0.9107,0.9110,0.9105,0.9105,58
2013-12-10,11:00:00,0.9106,0.9107,0.9104,0.9106,145
2013-12-10,11:05:00,0.9106,0.9107,0.9104,0.9104,174
2013-12-10,11:10:00,0.9104,0.9104,0.9102,0.9102,143
2013-12-10,11:15:00,0.9102,0.9103,0.9099,0.9103,119
2013-12-10,11:20:00,0.9103,0.9105,0.9103,0.9105,84
2013-12-10,11:25:00,0.9105,0.9105,0.9100,0.9101,87
2013-12-10,11:30:00,0.9101,0.9103,0.9101,0.9103,68
2013-12-10,11:35:00,0.9103,0.9105,0.9102,0.9104,162
2013-12-10,11:40:00,0.9105,0.9105,0.9103,0.9104,70
2013-12-10,11:45:00,0.9104,0.9104,0.9099,0.9100,172
2013-12-10,11:50:00,0.9100,0.9102,0.9100,0.9102,48
2013-12-10,11:55:00,0.9102,0.9102,0.9100,0.9100,50
2013-12-10,12:00:00,0.9100,0.9102,0.9099,0.9100,143
2013-12-10,12:05:00,0.9100,0.9102,0.9100,0.9101,26
2013-12-10,12:10:00,0.9101,0.9104,0.9101,0.9104,68
2013-12-10,12:15:00,0.9104,0.9105,0.9103,0.9105,67
2013-12-10,12:20:00,0.9104,0.9104,0.9101,0.9101,92
2013-12-10,12:25:00,0.9102,0.9104,0.9099,0.9103,44
2013-12-10,12:30:00,0.9102,0.9103,0.9102,0.9102,15
2013-12-10,12:35:00,0.9103,0.9103,0.9102,0.9103,45
2013-12-10,12:40:00,0.9103,0.9105,0.9103,0.9103,72
2013-12-10,12:45:00,0.9103,0.9103,0.9100,0.9100,83
2013-12-10,12:50:00,0.9100,0.9102,0.9100,0.9100,59
2013-12-10,12:55:00,0.9101,0.9101,0.9099,0.9100,37
2013-12-10,13:00:00,0.9100,0.9100,0.9099,0.9100,22
2013-12-10,13:05:00,0.9100,0.9103,0.9099,0.9101,92
2013-12-10,13:10:00,0.9102,0.9103,0.9100,0.9100,69
2013-12-10,13:15:00,0.9101,0.9101,0.9100,0.9101,50
2013-12-10,13:20:00,0.9100,0.9103,0.9100,0.9102,128
2013-12-10,13:25:00,0.9102,0.9104,0.9102,0.9102,127
2013-12-10,13:30:00,0.9101,0.9103,0.9095,0.9098,494
2013-12-10,13:35:00,0.9098,0.9098,0.9095,0.9097,169
2013-12-10,13:40:00,0.9097,0.9105,0.9097,0.9104,516
2013-12-10,13:45:00,0.9105,0.9105,0.9103,0.9103,86
2013-12-10,13:50:00,0.9103,0.9103,0.9101,0.9101,80
2013-12-10,13:55:00,0.9101,0.9103,0.9101,0.9101,57
2013-12-10,14:00:00,0.9100,0.9100,0.9099,0.9099,53
2013-12-10,14:05:00,0.9100,0.9101,0.9099,0.9100,60
2013-12-10,14:10:00,0.9101,0.9103,0.9101,0.9102,152
2013-12-10,14:15:00,0.9102,0.9104,0.9101,0.9101,323
2013-12-10,14:20:00,0.9101,0.9101,0.9098,0.9099,215
2013-12-10,14:25:00,0.9098,0.9098,0.9095,0.9095,75
2013-12-10,14:30:00,0.9095,0.9097,0.9095,0.9096,20
2013-12-10,14:35:00,0.9096,0.9096,0.9092,0.9094,160
2013-12-10,14:40:00,0.9094,0.9096,0.9093,0.9094,48
2013-12-10,14:45:00,0.9095,0.9096,0.9095,0.9096,28
2013-12-10,14:50:00,0.9096,0.9097,0.9096,0.9097,37
2013-12-10,14:55:00,0.9097,0.9097,0.9093,0.9094,67
2013-12-10,15:00:00,0.9093,0.9097,0.9093,0.9093,96
2013-12-10,15:05:00,0.9093,0.9094,0.9093,0.9094,56
2013-12-10,15:10:00,0.9094,0.9094,0.9090,0.9090,178
2013-12-10,15:15:00,0.9091,0.9091,0.9089,0.9091,152
2013-12-10,15:20:00,0.9091,0.9091,0.9083,0.9084,589
2013-12-10,15:25:00,0.9084,0.9087,0.9083,0.9086,174
2013-12-10,15:30:00,0.9087,0.9088,0.9086,0.9086,204
2013-12-10,15:35:00,0.9086,0.9086,0.9082,0.9084,171
2013-12-10,15:40:00,0.9083,0.9084,0.9082,0.9083,33
2013-12-10,15:45:00,0.9082,0.9084,0.9079,0.9081,244
2013-12-10,15:50:00,0.9081,0.9083,0.9077,0.9083,229
2013-12-10,15:55:00,0.9082,0.9082,0.9079,0.9081,404
2013-12-10,16:00:00,0.9081,0.9083,0.9080,0.9082,77
2013-12-10,16:05:00,0.9083,0.9085,0.9081,0.9083,414
2013-12-10,16:10:00,0.9083,0.9091,0.9083,0.9088,698
2013-12-10,16:15:00,0.9088,0.9090,0.9088,0.9090,238
2013-12-10,16:20:00,0.9090,0.9090,0.9087,0.9087,210
2013-12-10,16:25:00,0.9087,0.9094,0.9087,0.9091,513
2013-12-10,16:30:00,0.9091,0.9093,0.9090,0.9092,283
2013-12-10,16:35:00,0.9091,0.9092,0.9089,0.9091,188
2013-12-10,16:40:00,0.9091,0.9093,0.9091,0.9093,174
2013-12-10,16:45:00,0.9093,0.9093,0.9092,0.9093,158
2013-12-10,16:50:00,0.9092,0.9095,0.9092,0.9095,182
2013-12-10,16:55:00,0.9095,0.9096,0.9092,0.9093,565
2013-12-10,17:00:00,0.9093,0.9093,0.9092,0.9092,192
2013-12-10,17:05:00,0.9092,0.9092,0.9091,0.9092,217
2013-12-10,17:10:00,0.9093,0.9093,0.9091,0.9093,68
2013-12-10,17:15:00,0.9093,0.9094,0.9090,0.9090,166
2013-12-10,17:20:00,0.9090,0.9096,0.9090,0.9096,162
2013-12-10,17:25:00,0.9095,0.9099,0.9095,0.9099,131
2013-12-10,17:30:00,0.9099,0.9109,0.9099,0.9109,948
2013-12-10,17:35:00,0.9108,0.9109,0.9107,0.9107,158
2013-12-10,17:40:00,0.9108,0.9109,0.9103,0.9103,410
2013-12-10,17:45:00,0.9104,0.9105,0.9103,0.9104,156
2013-12-10,17:50:00,0.9105,0.9111,0.9105,0.9111,344
2013-12-10,17:55:00,0.9111,0.9113,0.9102,0.9102,773
2013-12-10,18:00:00,0.9102,0.9108,0.9102,0.9107,177
2013-12-10,18:05:00,0.9106,0.9109,0.9104,0.9104,170
2013-12-10,18:10:00,0.9103,0.9108,0.9102,0.9108,169
2013-12-10,18:15:00,0.9109,0.9113,0.9107,0.9112,363
2013-12-10,18:20:00,0.9112,0.9117,0.9111,0.9113,587
2013-12-10,18:25:00,0.9112,0.9115,0.9112,0.9115,184
2013-12-10,18:30:00,0.9116,0.9116,0.9113,0.9115,172
2013-12-10,18:35:00,0.9114,0.9124,0.9114,0.9123,644
2013-12-10,18:40:00,0.9123,0.9123,0.9120,0.9120,337
2013-12-10,18:45:00,0.9120,0.9121,0.9120,0.9120,83
2013-12-10,18:50:00,0.9120,0.9120,0.9117,0.9117,346
2013-12-10,18:55:00,0.9117,0.9117,0.9113,0.9113,424
2013-12-10,19:00:00,0.9114,0.9116,0.9111,0.9116,425
2013-12-10,19:05:00,0.9116,0.9120,0.9115,0.9119,387
2013-12-10,19:10:00,0.9119,0.9121,0.9118,0.9120,144
2013-12-10,19:15:00,0.9119,0.9125,0.9119,0.9123,414
2013-12-10,19:20:00,0.9123,0.9124,0.9122,0.9123,128
2013-12-10,19:25:00,0.9122,0.9122,0.9121,0.9121,67
2013-12-10,19:30:00,0.9121,0.9121,0.9120,0.9121,78
2013-12-10,19:35:00,0.9120,0.9120,0.9118,0.9119,129
2013-12-10,19:40:00,0.9119,0.9120,0.9119,0.9119,60
2013-12-10,19:45:00,0.9120,0.9121,0.9119,0.9121,84
2013-12-10,19:50:00,0.9121,0.9125,0.9121,0.9122,222
2013-12-10,19:55:00,0.9121,0.9121,0.9118,0.9119,149
2013-12-10,20:00:00,0.9118,0.9121,0.9115,0.9119,520
2013-12-10,20:05:00,0.9118,0.9119,0.9116,0.9117,218
2013-12-10,20:10:00,0.9116,0.9119,0.9114,0.9114,331
2013-12-10,20:15:00,0.9115,0.9116,0.9113,0.9114,112
2013-12-10,20:20:00,0.9115,0.9115,0.9114,0.9115,75
2013-12-10,20:25:00,0.9115,0.9115,0.9112,0.9113,218
2013-12-10,20:30:00,0.9114,0.9118,0.9114,0.9118,330
2013-12-10,20:35:00,0.9118,0.9121,0.9118,0.9118,312
2013-12-10,20:40:00,0.9117,0.9118,0.9116,0.9117,125
2013-12-10,20:45:00,0.9117,0.9119,0.9116,0.9119,93
2013-12-10,20:50:00,0.9119,0.9122,0.9118,0.9119,303
2013-12-10,20:55:00,0.9119,0.9120,0.9116,0.9117,305
2013-12-10,21:00:00,0.9117,0.9119,0.9116,0.9119,308
2013-12-10,21:05:00,0.9119,0.9133,0.9119,0.9132,1795
2013-12-10,21:10:00,0.9131,0.9139,0.9130,0.9139,1192
2013-12-10,21:15:00,0.9139,0.9141,0.9133,0.9141,1077
2013-12-10,21:20:00,0.9142,0.9144,0.9138,0.9142,1057
2013-12-10,21:25:00,0.9142,0.9142,0.9138,0.9139,140
2013-12-10,21:30:00,0.9139,0.9139,0.9133,0.9135,770
2013-12-10,21:35:00,0.9135,0.9136,0.9132,0.9134,347
2013-12-10,21:40:00,0.9135,0.9136,0.9132,0.9134,384
2013-12-10,21:45:00,0.9134,0.9134,0.9129,0.9132,329
2013-12-10,21:50:00,0.9132,0.9134,0.9131,0.9133,175
2013-12-10,21:55:00,0.9133,0.9138,0.9133,0.9136,698
2013-12-10,22:00:00,0.9136,0.9142,0.9134,0.9139,523
2013-12-10,22:05:00,0.9140,0.9143,0.9138,0.9143,328
2013-12-10,22:10:00,0.9143,0.9146,0.9142,0.9144,692
2013-12-10,22:15:00,0.9145,0.9147,0.9142,0.9142,597
2013-12-10,22:20:00,0.9143,0.9149,0.9142,0.9148,523
2013-12-10,22:25:00,0.9148,0.9151,0.9146,0.9151,380
2013-12-10,22:30:00,0.9151,0.9152,0.9148,0.9149,953
2013-12-10,22:35:00,0.9149,0.9150,0.9147,0.9147,396
2013-12-10,22:40:00,0.9146,0.9151,0.9146,0.9151,418
2013-12-10,22:45:00,0.9151,0.9152,0.9146,0.9146,669
2013-12-10,22:50:00,0.9146,0.9150,0.9146,0.9148,768
2013-12-10,22:55:00,0.9148,0.9148,0.9144,0.9146,398
2013-12-10,23:00:00,0.9145,0.9149,0.9141,0.9149,977
2013-12-10,23:05:00,0.9148,0.9148,0.9143,0.9146,698
2013-12-10,23:10:00,0.9146,0.9147,0.9141,0.9141,952
2013-12-10,23:15:00,0.9141,0.9143,0.9141,0.9141,560
2013-12-10,23:20:00,0.9142,0.9144,0.9141,0.9144,866
2013-12-10,23:25:00,0.9144,0.9147,0.9144,0.9146,431
2013-12-10,23:30:00,0.9146,0.9149,0.9145,0.9147,547
2013-12-10,23:35:00,0.9146,0.9148,0.9142,0.9148,572
2013-12-10,23:40:00,0.9148,0.9148,0.9144,0.9144,213
2013-12-10,23:45:00,0.9145,0.9146,0.9136,0.9136,728
2013-12-10,23:50:00,0.9136,0.9141,0.9136,0.9138,342
2013-12-10,23:55:00,0.9138,0.9139,0.9133,0.9138,1296
2013-12-11,00:00:00,0.9138,0.9141,0.9136,0.9140,581
2013-12-11,00:05:00,0.9140,0.9144,0.9139,0.9142,351
2013-12-11,00:10:00,0.9142,0.9143,0.9141,0.9143,306
2013-12-11,00:15:00,0.9143,0.9146,0.9143,0.9144,553
2013-12-11,00:20:00,0.9144,0.9149,0.9144,0.9147,459
2013-12-11,00:25:00,0.9147,0.9148,0.9144,0.9144,537
2013-12-11,00:30:00,0.9144,0.9146,0.9144,0.9145,167
2013-12-11,00:35:00,0.9146,0.9147,0.9144,0.9146,203
2013-12-11,00:40:00,0.9145,0.9146,0.9144,0.9146,319
2013-12-11,00:45:00,0.9147,0.9151,0.9146,0.9151,566
2013-12-11,00:50:00,0.9151,0.9151,0.9148,0.9150,657
2013-12-11,00:55:00,0.9149,0.9151,0.9146,0.9146,468
2013-12-11,01:00:00,0.9146,0.9147,0.9145,0.9146,265
2013-12-11,01:05:00,0.9146,0.9150,0.9146,0.9149,305
2013-12-11,01:10:00,0.9148,0.9150,0.9148,0.9149,208
2013-12-11,01:15:00,0.9149,0.9151,0.9149,0.9151,120
2013-12-11,01:20:00,0.9151,0.9152,0.9150,0.9151,96
2013-12-11,01:25:00,0.9150,0.9151,0.9150,0.9150,149
2013-12-11,01:30:00,0.9151,0.9152,0.9150,0.9151,151
2013-12-11,01:35:00,0.9150,0.9154,0.9150,0.9154,346
2013-12-11,01:40:00,0.9153,0.9155,0.9152,0.9153,328
2013-12-11,01:45:00,0.9153,0.9153,0.9151,0.9153,134
2013-12-11,01:50:00,0.9153,0.9157,0.9153,0.9156,354
2013-12-11,01:55:00,0.9156,0.9157,0.9154,0.9156,231
2013-12-11,02:00:00,0.9155,0.9158,0.9155,0.9157,216
2013-12-11,02:05:00,0.9158,0.9158,0.9155,0.9158,124
2013-12-11,02:10:00,0.9158,0.9163,0.9158,0.9161,954
2013-12-11,02:15:00,0.9161,0.9163,0.9160,0.9162,305
2013-12-11,02:20:00,0.9163,0.9163,0.9161,0.9163,69
2013-12-11,02:25:00,0.9162,0.9164,0.9162,0.9162,365
2013-12-11,02:30:00,0.9161,0.9162,0.9160,0.9161,72
2013-12-11,02:35:00,0.9162,0.9163,0.9162,0.9163,80
2013-12-11,02:40:00,0.9163,0.9164,0.9162,0.9163,64
2013-12-11,02:45:00,0.9163,0.9163,0.9161,0.9161,81
2013-12-11,02:50:00,0.9162,0.9162,0.9160,0.9160,187
2013-12-11,02:55:00,0.9160,0.9162,0.9159,0.9160,242
2013-12-11,03:00:00,0.9160,0.9161,0.9159,0.9161,142
2013-12-11,03:05:00,0.9161,0.9161,0.9160,0.9161,103
2013-12-11,03:10:00,0.9160,0.9161,0.9159,0.9161,140
2013-12-11,03:15:00,0.9161,0.9161,0.9156,0.9157,566
2013-12-11,03:20:00,0.9157,0.9157,0.9155,0.9156,221
2013-12-11,03:25:00,0.9156,0.9156,0.9151,0.9152,534
2013-12-11,03:30:00,0.9151,0.9153,0.9147,0.9152,1068
2013-12-11,03:35:00,0.9151,0.9155,0.9149,0.9150,689
2013-12-11,03:40:00,0.9150,0.9151,0.9150,0.9150,136
2013-12-11,03:45:00,0.9151,0.9153,0.9151,0.9152,165
2013-12-11,03:50:00,0.9152,0.9152,0.9150,0.9150,131
2013-12-11,03:55:00,0.9150,0.9153,0.9149,0.9152,364
2013-12-11,04:00:00,0.9152,0.9155,0.9151,0.9154,308
2013-12-11,04:05:00,0.9155,0.9155,0.9153,0.9155,89
2013-12-11,04:10:00,0.9154,0.9156,0.9152,0.9155,194
2013-12-11,04:15:00,0.9155,0.9156,0.9154,0.9155,119
2013-12-11,04:20:00,0.9154,0.9157,0.9154,0.9157,176
2013-12-11,04:25:00,0.9156,0.9158,0.9156,0.9157,199
2013-12-11,04:30:00,0.9156,0.9158,0.9156,0.9158,24
2013-12-11,04:35:00,0.9157,0.9158,0.9156,0.9156,68
2013-12-11,04:40:00,0.9155,0.9156,0.9154,0.9155,126
2013-12-11,04:45:00,0.9155,0.9155,0.9154,0.9155,44
2013-12-11,04:50:00,0.9155,0.9155,0.9154,0.9154,67
2013-12-11,04:55:00,0.9154,0.9155,0.9152,0.9154,155
2013-12-11,05:00:00,0.9153,0.9155,0.9153,0.9154,165
2013-12-11,05:05:00,0.9155,0.9157,0.9154,0.9156,53
2013-12-11,05:10:00,0.9157,0.9157,0.9155,0.9157,23
2013-12-11,05:15:00,0.9156,0.9156,0.9154,0.9154,34
2013-12-11,05:20:00,0.9154,0.9154,0.9154,0.9154,1
2013-12-11,05:25:00,0.9155,0.9155,0.9153,0.9154,78
2013-12-11,05:30:00,0.9152,0.9154,0.9151,0.9151,74
2013-12-11,05:35:00,0.9152,0.9153,0.9149,0.9151,68
2013-12-11,05:40:00,0.9151,0.9152,0.9150,0.9150,32
2013-12-11,05:45:00,0.9149,0.9151,0.9148,0.9150,37
2013-12-11,05:50:00,0.9150,0.9150,0.9149,0.9149,24
2013-12-11,05:55:00,0.9150,0.9150,0.9144,0.9149,113
2013-12-11,06:00:00,0.9153,0.9153,0.9153,0.9153,1
2013-12-11,07:00:00,0.9141,0.9145,0.9138,0.9144,360
2013-12-11,07:05:00,0.9144,0.9145,0.9140,0.9145,122
2013-12-11,07:10:00,0.9145,0.9146,0.9139,0.9144,161
2013-12-11,07:15:00,0.9144,0.9146,0.9142,0.9143,26
2013-12-11,07:20:00,0.9144,0.9145,0.9142,0.9143,96
2013-12-11,07:25:00,0.9142,0.9143,0.9141,0.9141,24
2013-12-11,07:30:00,0.9140,0.9140,0.9135,0.9136,429
2013-12-11,07:35:00,0.9139,0.9142,0.9139,0.9140,210
2013-12-11,07:40:00,0.9139,0.9139,0.9137,0.9137,46
2013-12-11,07:45:00,0.9138,0.9141,0.9138,0.9140,70
2013-12-11,07:50:00,0.9140,0.9145,0.9140,0.9144,63
2013-12-11,07:55:00,0.9145,0.9145,0.9142,0.9143,36
2013-12-11,08:00:00,0.9143,0.9145,0.9142,0.9142,52
2013-12-11,08:05:00,0.9142,0.9143,0.9140,0.9142,26
2013-12-11,08:10:00,0.9141,0.9142,0.9140,0.9142,21
2013-12-11,08:15:00,0.9142,0.9142,0.9141,0.9141,11
2013-12-11,08:20:00,0.9142,0.9144,0.9140,0.9142,86
2013-12-11,08:25:00,0.9141,0.9141,0.9137,0.9137,113
2013-12-11,08:30:00,0.9137,0.9140,0.9137,0.9139,34
2013-12-11,08:35:00,0.9139,0.9140,0.9138,0.9140,39
2013-12-11,08:40:00,0.9141,0.9141,0.9140,0.9140,17
2013-12-11,08:45:00,0.9140,0.9141,0.9140,0.9140,25
2013-12-11,08:50:00,0.9141,0.9141,0.9137,0.9138,154
2013-12-11,08:55:00,0.9138,0.9140,0.9138,0.9138,59
2013-12-11,09:00:00,0.9139,0.9139,0.9136,0.9137,82
2013-12-11,09:05:00,0.9137,0.9143,0.9137,0.9143,193
2013-12-11,09:10:00,0.9143,0.9150,0.9143,0.9148,304
2013-12-11,09:15:00,0.9148,0.9149,0.9145,0.9146,164
2013-12-11,09:20:00,0.9145,0.9148,0.9145,0.9147,36
2013-12-11,09:25:00,0.9146,0.9147,0.9145,0.9146,88
2013-12-11,09:30:00,0.9146,0.9146,0.9141,0.9141,160
2013-12-11,09:35:00,0.9141,0.9141,0.9139,0.9139,223
2013-12-11,09:40:00,0.9139,0.9141,0.9139,0.9140,49
2013-12-11,09:45:00,0.9139,0.9139,0.9134,0.9136,181
2013-12-11,09:50:00,0.9136,0.9136,0.9128,0.9132,254
2013-12-11,09:55:00,0.9132,0.9134,0.9128,0.9133,335
2013-12-11,10:00:00,0.9133,0.9135,0.9131,0.9133,94
2013-12-11,10:05:00,0.9132,0.9133,0.9129,0.9132,129
2013-12-11,10:10:00,0.9132,0.9134,0.9132,0.9134,14
2013-12-11,10:15:00,0.9134,0.9134,0.9129,0.9131,80
2013-12-11,10:20:00,0.9132,0.9134,0.9132,0.9133,178
2013-12-11,10:25:00,0.9133,0.9133,0.9132,0.9133,29
2013-12-11,10:30:00,0.9133,0.9133,0.9129,0.9131,337
2013-12-11,10:35:00,0.9131,0.9133,0.9129,0.9130,98
2013-12-11,10:40:00,0.9129,0.9131,0.9128,0.9130,47
2013-12-11,10:45:00,0.9131,0.9131,0.9131,0.9131,73
2013-12-11,10:50:00,0.9132,0.9132,0.9131,0.9131,53
2013-12-11,10:55:00,0.9132,0.9132,0.9131,0.9131,36
2013-12-11,11:00:00,0.9131,0.9133,0.9131,0.9132,64
2013-12-11,11:05:00,0.9131,0.9133,0.9130,0.9131,77
2013-12-11,11:10:00,0.9131,0.9132,0.9130,0.9132,123
2013-12-11,11:15:00,0.9131,0.9134,0.9131,0.9133,88
2013-12-11,11:20:00,0.9133,0.9133,0.9132,0.9132,12
2013-12-11,11:25:00,0.9133,0.9134,0.9133,0.9134,14
2013-12-11,11:30:00,0.9133,0.9135,0.9133,0.9134,99
2013-12-11,11:35:00,0.9134,0.9135,0.9134,0.9134,98
2013-12-11,11:40:00,0.9134,0.9134,0.9131,0.9132,109
2013-12-11,11:45:00,0.9132,0.9132,0.9129,0.9129,212
2013-12-11,11:50:00,0.9129,0.9129,0.9127,0.9128,58
2013-12-11,11:55:00,0.9129,0.9130,0.9127,0.9129,87
2013-12-11,12:00:00,0.9130,0.9130,0.9130,0.9130,14
2013-12-11,12:05:00,0.9131,0.9131,0.9131,0.9131,43
2013-12-11,12:10:00,0.9130,0.9130,0.9129,0.9129,42
2013-12-11,12:15:00,0.9129,0.9129,0.9128,0.9129,30
2013-12-11,12:20:00,0.9130,0.9131,0.9130,0.9131,80
2013-12-11,12:25:00,0.9130,0.9133,0.9130,0.9132,214
2013-12-11,12:30:00,0.9132,0.9132,0.9131,0.9132,35
2013-12-11,12:35:00,0.9132,0.9135,0.9132,0.9135,119
2013-12-11,12:40:00,0.9134,0.9135,0.9134,0.9135,66
2013-12-11,12:45:00,0.9134,0.9134,0.9133,0.9134,29
2013-12-11,12:50:00,0.9134,0.9134,0.9132,0.9132,48
2013-12-11,12:55:00,0.9132,0.9133,0.9130,0.9130,115
2013-12-11,13:00:00,0.9131,0.9131,0.9130,0.9130,37
2013-12-11,13:05:00,0.9131,0.9131,0.9128,0.9128,63
2013-12-11,13:10:00,0.9127,0.9129,0.9126,0.9128,242
2013-12-11,13:15:00,0.9127,0.9129,0.9126,0.9129,76
2013-12-11,13:20:00,0.9130,0.9130,0.9130,0.9130,38
2013-12-11,13:25:00,0.9129,0.9130,0.9129,0.9130,11
2013-12-11,13:30:00,0.9130,0.9131,0.9130,0.9131,87
2013-12-11,13:35:00,0.9132,0.9132,0.9128,0.9129,128
2013-12-11,13:40:00,0.9128,0.9128,0.9123,0.9125,244
2013-12-11,13:45:00,0.9123,0.9126,0.9121,0.9125,436
2013-12-11,13:50:00,0.9125,0.9127,0.9125,0.9126,81
2013-12-11,13:55:00,0.9126,0.9127,0.9126,0.9127,49
2013-12-11,14:00:00,0.9127,0.9129,0.9126,0.9126,133
2013-12-11,14:05:00,0.9127,0.9128,0.9126,0.9127,129
2013-12-11,14:10:00,0.9127,0.9130,0.9127,0.9130,128
2013-12-11,14:15:00,0.9130,0.9131,0.9128,0.9128,125
2013-12-11,14:20:00,0.9128,0.9128,0.9126,0.9126,66
2013-12-11,14:25:00,0.9126,0.9126,0.9119,0.9121,267
2013-12-11,14:30:00,0.9122,0.9122,0.9120,0.9121,103
2013-12-11,14:35:00,0.9121,0.9123,0.9121,0.9123,61
2013-12-11,14:40:00,0.9123,0.9124,0.9122,0.9123,36
2013-12-11,14:45:00,0.9123,0.9125,0.9123,0.9124,77
2013-12-11,14:50:00,0.9124,0.9126,0.9124,0.9126,59
2013-12-11,14:55:00,0.9126,0.9126,0.9124,0.9126,45
2013-12-11,15:00:00,0.9125,0.9126,0.9124,0.9126,90
2013-12-11,15:05:00,0.9126,0.9126,0.9120,0.9120,414
2013-12-11,15:10:00,0.9121,0.9125,0.9121,0.9124,62
2013-12-11,15:15:00,0.9123,0.9123,0.9120,0.9121,109
2013-12-11,15:20:00,0.9121,0.9124,0.9120,0.9123,94
2013-12-11,15:25:00,0.9124,0.9125,0.9123,0.9125,89
2013-12-11,15:30:00,0.9124,0.9124,0.9122,0.9122,123
2013-12-11,15:35:00,0.9122,0.9123,0.9115,0.9117,618
2013-12-11,15:40:00,0.9118,0.9118,0.9113,0.9116,243
2013-12-11,15:45:00,0.9116,0.9117,0.9114,0.9115,111
2013-12-11,15:50:00,0.9115,0.9116,0.9114,0.9116,91
2013-12-11,15:55:00,0.9117,0.9118,0.9115,0.9115,79
2013-12-11,16:00:00,0.9115,0.9118,0.9115,0.9118,114
2013-12-11,16:05:00,0.9118,0.9118,0.9113,0.9114,310
2013-12-11,16:10:00,0.9114,0.9114,0.9109,0.9111,593
2013-12-11,16:15:00,0.9110,0.9112,0.9109,0.9112,213
2013-12-11,16:20:00,0.9111,0.9114,0.9105,0.9105,435
2013-12-11,16:25:00,0.9106,0.9111,0.9106,0.9110,436
2013-12-11,16:30:00,0.9110,0.9114,0.9109,0.9113,404
2013-12-11,16:35:00,0.9114,0.9114,0.9110,0.9112,123
2013-12-11,16:40:00,0.9112,0.9114,0.9112,0.9114,155
2013-12-11,16:45:00,0.9113,0.9117,0.9113,0.9115,414
2013-12-11,16:50:00,0.9115,0.9117,0.9114,0.9117,226
2013-12-11,16:55:00,0.9116,0.9120,0.9113,0.9114,654
2013-12-11,17:00:00,0.9114,0.9117,0.9113,0.9117,169
2013-12-11,17:05:00,0.9117,0.9121,0.9116,0.9118,223
2013-12-11,17:10:00,0.9118,0.9118,0.9113,0.9117,226
2013-12-11,17:15:00,0.9117,0.9117,0.9116,0.9116,82
2013-12-11,17:20:00,0.9116,0.9119,0.9116,0.9118,191
2013-12-11,17:25:00,0.9117,0.9117,0.9115,0.9116,87
2013-12-11,17:30:00,0.9115,0.9115,0.9113,0.9114,64
2013-12-11,17:35:00,0.9114,0.9114,0.9112,0.9113,134
2013-12-11,17:40:00,0.9113,0.9116,0.9113,0.9116,88
2013-12-11,17:45:00,0.9116,0.9121,0.9116,0.9120,197
2013-12-11,17:50:00,0.9119,0.9122,0.9119,0.9122,144
2013-12-11,17:55:00,0.9122,0.9123,0.9117,0.9119,264
2013-12-11,18:00:00,0.9119,0.9120,0.9117,0.9117,187
2013-12-11,18:05:00,0.9118,0.9120,0.9117,0.9120,75
2013-12-11,18:10:00,0.9120,0.9121,0.9119,0.9119,51
2013-12-11,18:15:00,0.9118,0.9118,0.9113,0.9113,254
2013-12-11,18:20:00,0.9113,0.9113,0.9110,0.9111,377
2013-12-11,18:25:00,0.9110,0.9112,0.9109,0.9112,88
2013-12-11,18:30:00,0.9112,0.9113,0.9110,0.9110,114
2013-12-11,18:35:00,0.9110,0.9110,0.9106,0.9108,155
2013-12-11,18:40:00,0.9108,0.9108,0.9105,0.9108,62
2013-12-11,18:45:00,0.9108,0.9108,0.9105,0.9108,119
2013-12-11,18:50:00,0.9107,0.9109,0.9107,0.9108,114
2013-12-11,18:55:00,0.9107,0.9107,0.9101,0.9103,253
2013-12-11,19:00:00,0.9103,0.9108,0.9103,0.9108,340
2013-12-11,19:05:00,0.9108,0.9108,0.9107,0.9107,99
2013-12-11,19:10:00,0.9106,0.9110,0.9106,0.9110,321
2013-12-11,19:15:00,0.9110,0.9111,0.9108,0.9109,131
2013-12-11,19:20:00,0.9109,0.9110,0.9108,0.9109,98
2013-12-11,19:25:00,0.9108,0.9109,0.9108,0.9109,85
2013-12-11,19:30:00,0.9109,0.9110,0.9109,0.9109,38
2013-12-11,19:35:00,0.9110,0.9113,0.9110,0.9111,248
2013-12-11,19:40:00,0.9111,0.9111,0.9108,0.9108,100
2013-12-11,19:45:00,0.9109,0.9110,0.9109,0.9109,102
2013-12-11,19:50:00,0.9109,0.9113,0.9108,0.9111,290
2013-12-11,19:55:00,0.9111,0.9111,0.9108,0.9108,412
2013-12-11,20:00:00,0.9108,0.9108,0.9105,0.9107,538
2013-12-11,20:05:00,0.9107,0.9113,0.9106,0.9113,424
2013-12-11,20:10:00,0.9113,0.9113,0.9112,0.9113,185
2013-12-11,20:15:00,0.9112,0.9116,0.9110,0.9114,560
2013-12-11,20:20:00,0.9114,0.9114,0.9109,0.9109,218
2013-12-11,20:25:00,0.9108,0.9110,0.9107,0.9109,219
2013-12-11,20:30:00,0.9109,0.9112,0.9108,0.9111,211
2013-12-11,20:35:00,0.9111,0.9113,0.9110,0.9111,305
2013-12-11,20:40:00,0.9110,0.9110,0.9107,0.9107,416
2013-12-11,20:45:00,0.9107,0.9113,0.9107,0.9113,306
2013-12-11,20:50:00,0.9113,0.9114,0.9108,0.9108,256
2013-12-11,20:55:00,0.9107,0.9107,0.9102,0.9103,260
2013-12-11,21:00:00,0.9103,0.9103,0.9100,0.9101,505
2013-12-11,21:05:00,0.9101,0.9102,0.9099,0.9101,305
2013-12-11,21:10:00,0.9101,0.9103,0.9099,0.9101,360
2013-12-11,21:15:00,0.9102,0.9102,0.9097,0.9097,501
2013-12-11,21:20:00,0.9097,0.9099,0.9096,0.9099,362
2013-12-11,21:25:00,0.9099,0.9099,0.9096,0.9096,234
2013-12-11,21:30:00,0.9097,0.9097,0.9094,0.9096,450
2013-12-11,21:35:00,0.9096,0.9099,0.9096,0.9099,233
2013-12-11,21:40:00,0.9098,0.9103,0.9097,0.9098,641
2013-12-11,21:45:00,0.9098,0.9101,0.9098,0.9099,316
2013-12-11,21:50:00,0.9099,0.9099,0.9097,0.9099,310
2013-12-11,21:55:00,0.9100,0.9101,0.9097,0.9097,161
2013-12-11,22:00:00,0.9098,0.9099,0.9095,0.9095,365
2013-12-11,22:05:00,0.9095,0.9098,0.9094,0.9097,533
2013-12-11,22:10:00,0.9097,0.9098,0.9096,0.9097,494
2013-12-11,22:15:00,0.9097,0.9099,0.9096,0.9098,581
2013-12-11,22:20:00,0.9098,0.9101,0.9097,0.9099,495
2013-12-11,22:25:00,0.9100,0.9101,0.9098,0.9098,373
2013-12-11,22:30:00,0.9097,0.9098,0.9093,0.9093,1077
2013-12-11,22:35:00,0.9094,0.9095,0.9091,0.9092,683
2013-12-11,22:40:00,0.9092,0.9093,0.9090,0.9092,658
2013-12-11,22:45:00,0.9091,0.9092,0.9085,0.9086,860
2013-12-11,22:50:00,0.9086,0.9089,0.9084,0.9089,822
2013-12-11,22:55:00,0.9089,0.9089,0.9085,0.9085,663
2013-12-11,23:00:00,0.9084,0.9085,0.9079,0.9084,1096
2013-12-11,23:05:00,0.9083,0.9084,0.9067,0.9075,3216
2013-12-11,23:10:00,0.9075,0.9075,0.9057,0.9057,2038
2013-12-11,23:15:00,0.9057,0.9062,0.9055,0.9055,1039
2013-12-11,23:20:00,0.9055,0.9055,0.9044,0.9050,2231
2013-12-11,23:25:00,0.9049,0.9049,0.9044,0.9047,1407
2013-12-11,23:30:00,0.9047,0.9049,0.9044,0.9049,979
2013-12-11,23:35:00,0.9049,0.9052,0.9048,0.9049,722
2013-12-11,23:40:00,0.9049,0.9056,0.9049,0.9055,763
2013-12-11,23:45:00,0.9054,0.9058,0.9048,0.9055,1506
2013-12-11,23:50:00,0.9055,0.9056,0.9049,0.9055,652
2013-12-11,23:55:00,0.9055,0.9059,0.9054,0.9059,1335
2013-12-12,00:00:00,0.9059,0.9060,0.9055,0.9058,708
2013-12-12,00:05:00,0.9057,0.9060,0.9055,0.9060,377
2013-12-12,00:10:00,0.9059,0.9061,0.9056,0.9056,380
2013-12-12,00:15:00,0.9055,0.9056,0.9052,0.9055,572
2013-12-12,00:20:00,0.9055,0.9055,0.9050,0.9050,488
2013-12-12,00:25:00,0.9050,0.9055,0.9048,0.9053,923
2013-12-12,00:30:00,0.9053,0.9055,0.9051,0.9055,426
2013-12-12,00:35:00,0.9055,0.9058,0.9054,0.9058,268
2013-12-12,00:40:00,0.9058,0.9060,0.9056,0.9060,319
2013-12-12,00:45:00,0.9060,0.9064,0.9059,0.9064,435
2013-12-12,00:50:00,0.9064,0.9066,0.9061,0.9061,321
2013-12-12,00:55:00,0.9061,0.9062,0.9058,0.9061,260
2013-12-12,01:00:00,0.9061,0.9064,0.9060,0.9060,166
2013-12-12,01:05:00,0.9060,0.9062,0.9060,0.9060,172
2013-12-12,01:10:00,0.9060,0.9062,0.9060,0.9062,181
2013-12-12,01:15:00,0.9062,0.9062,0.9057,0.9062,266
2013-12-12,01:20:00,0.9063,0.9066,0.9059,0.9059,414
2013-12-12,01:25:00,0.9059,0.9061,0.9058,0.9061,168
2013-12-12,01:30:00,0.9061,0.9067,0.9060,0.9067,645
2013-12-12,01:35:00,0.9067,0.9067,0.9062,0.9065,160
2013-12-12,01:40:00,0.9065,0.9067,0.9060,0.9062,202
2013-12-12,01:45:00,0.9062,0.9064,0.9061,0.9062,100
2013-12-12,01:50:00,0.9062,0.9065,0.9062,0.9065,135
2013-12-12,01:55:00,0.9066,0.9067,0.9059,0.9059,253
2013-12-12,02:00:00,0.9059,0.9062,0.9058,0.9061,237
2013-12-12,02:05:00,0.9061,0.9065,0.9061,0.9065,245
2013-12-12,02:10:00,0.9065,0.9066,0.9062,0.9062,180
2013-12-12,02:15:00,0.9061,0.9061,0.9058,0.9058,137
2013-12-12,02:20:00,0.9058,0.9060,0.9058,0.9060,165
2013-12-12,02:25:00,0.9060,0.9060,0.9059,0.9060,62
2013-12-12,02:30:00,0.9060,0.9060,0.9056,0.9057,269
2013-12-12,02:35:00,0.9057,0.9057,0.9056,0.9057,81
2013-12-12,02:40:00,0.9057,0.9063,0.9057,0.9063,243
2013-12-12,02:45:00,0.9063,0.9063,0.9060,0.9061,230
2013-12-12,02:50:00,0.9061,0.9063,0.9060,0.9062,76
2013-12-12,02:55:00,0.9062,0.9067,0.9062,0.9067,270
2013-12-12,03:00:00,0.9067,0.9067,0.9065,0.9066,97
2013-12-12,03:05:00,0.9066,0.9066,0.9064,0.9065,113
2013-12-12,03:10:00,0.9065,0.9066,0.9064,0.9065,211
2013-12-12,03:15:00,0.9066,0.9067,0.9065,0.9066,104
2013-12-12,03:20:00,0.9066,0.9066,0.9065,0.9066,61
2013-12-12,03:25:00,0.9066,0.9066,0.9065,0.9066,124
2013-12-12,03:30:00,0.9065,0.9066,0.9064,0.9065,185
2013-12-12,03:35:00,0.9065,0.9066,0.9063,0.9065,107
2013-12-12,03:40:00,0.9064,0.9067,0.9064,0.9067,85
2013-12-12,03:45:00,0.9067,0.9067,0.9065,0.9065,172
2013-12-12,03:50:00,0.9065,0.9066,0.9064,0.9064,265
2013-12-12,03:55:00,0.9065,0.9065,0.9061,0.9062,669
2013-12-12,04:00:00,0.9061,0.9074,0.9059,0.9070,1533
2013-12-12,04:05:00,0.9070,0.9075,0.9067,0.9068,767
2013-12-12,04:10:00,0.9069,0.9070,0.9060,0.9060,635
2013-12-12,04:15:00,0.9061,0.9061,0.9055,0.9058,457
2013-12-12,04:20:00,0.9059,0.9061,0.9054,0.9055,364
2013-12-12,04:25:00,0.9055,0.9057,0.9054,0.9056,171
2013-12-12,04:30:00,0.9057,0.9057,0.9054,0.9056,129
2013-12-12,04:35:00,0.9057,0.9058,0.9052,0.9052,190
2013-12-12,04:40:00,0.9053,0.9055,0.9053,0.9053,104
2013-12-12,04:45:00,0.9053,0.9056,0.9050,0.9053,463
2013-12-12,04:50:00,0.9053,0.9053,0.9050,0.9051,218
2013-12-12,04:55:00,0.9051,0.9052,0.9048,0.9049,248
2013-12-12,05:00:00,0.9049,0.9054,0.9048,0.9053,268
2013-12-12,05:05:00,0.9054,0.9054,0.9052,0.9054,87
2013-12-12,05:10:00,0.9054,0.9057,0.9053,0.9053,50
2013-12-12,05:15:00,0.9054,0.9055,0.9054,0.9055,32
2013-12-12,05:20:00,0.9056,0.9057,0.9054,0.9056,104
2013-12-12,05:25:00,0.9056,0.9057,0.9054,0.9056,55
2013-12-12,05:30:00,0.9056,0.9056,0.9055,0.9056,50
2013-12-12,05:35:00,0.9056,0.9056,0.9051,0.9051,82
2013-12-12,05:40:00,0.9051,0.9054,0.9049,0.9052,55
2013-12-12,05:45:00,0.9052,0.9053,0.9050,0.9050,39
2013-12-12,05:50:00,0.9051,0.9051,0.9047,0.9048,51
2013-12-12,05:55:00,0.9047,0.9049,0.9044,0.9044,89
2013-12-12,06:00:00,0.9061,0.9061,0.9061,0.9061,1
2013-12-12,07:00:00,0.9037,0.9037,0.9034,0.9036,278
2013-12-12,07:05:00,0.9036,0.9041,0.9036,0.9040,108
2013-12-12,07:10:00,0.9040,0.9042,0.9038,0.9041,78
2013-12-12,07:15:00,0.9040,0.9042,0.9039,0.9042,98
2013-12-12,07:20:00,0.9042,0.9043,0.9042,0.9043,9
2013-12-12,07:25:00,0.9042,0.9045,0.9042,0.9044,38
2013-12-12,07:30:00,0.9043,0.9043,0.9042,0.9042,16
2013-12-12,07:35:00,0.9043,0.9047,0.9042,0.9047,117
2013-12-12,07:40:00,0.9047,0.9049,0.9043,0.9049,125
2013-12-12,07:45:00,0.9048,0.9048,0.9044,0.9044,52
2013-12-12,07:50:00,0.9047,0.9047,0.9044,0.9044,41
2013-12-12,07:55:00,0.9044,0.9046,0.9044,0.9045,77
2013-12-12,08:00:00,0.9045,0.9046,0.9045,0.9045,35
2013-12-12,08:05:00,0.9045,0.9046,0.9041,0.9042,160
2013-12-12,08:10:00,0.9043,0.9045,0.9043,0.9045,85
2013-12-12,08:15:00,0.9046,0.9048,0.9043,0.9044,207
2013-12-12,08:20:00,0.9044,0.9051,0.9044,0.9049,190
2013-12-12,08:25:00,0.9049,0.9089,0.9044,0.9048,684
2013-12-12,08:30:00,0.9046,0.9085,0.9044,0.9059,1958
2013-12-12,08:35:00,0.9059,0.9064,0.9052,0.9055,510
2013-12-12,08:40:00,0.9055,0.9056,0.9045,0.9046,584
2013-12-12,08:45:00,0.9045,0.9052,0.9044,0.9052,219
2013-12-12,08:50:00,0.9052,0.9053,0.9036,0.9036,513
2013-12-12,08:55:00,0.9037,0.9039,0.9021,0.9023,799
2013-12-12,09:00:00,0.9025,0.9037,0.9025,0.9034,299
2013-12-12,09:05:00,0.9033,0.9036,0.9033,0.9036,71
2013-12-12,09:10:00,0.9035,0.9035,0.9033,0.9034,79
2013-12-12,09:15:00,0.9035,0.9037,0.9034,0.9035,113
2013-12-12,09:20:00,0.9034,0.9034,0.9015,0.9018,673
2013-12-12,09:25:00,0.9018,0.9026,0.9018,0.9023,230
2013-12-12,09:30:00,0.9022,0.9028,0.9019,0.9025,320
2013-12-12,09:35:00,0.9025,0.9030,0.9023,0.9023,187
2013-12-12,09:40:00,0.9023,0.9023,0.9015,0.9021,292
2013-12-12,09:45:00,0.9020,0.9026,0.9019,0.9026,201
2013-12-12,09:50:00,0.9026,0.9026,0.9021,0.9021,219
2013-12-12,09:55:00,0.9021,0.9025,0.9021,0.9023,157
2013-12-12,10:00:00,0.9022,0.9025,0.9020,0.9020,115
2013-12-12,10:05:00,0.9021,0.9026,0.9019,0.9025,157
2013-12-12,10:10:00,0.9026,0.9026,0.9022,0.9024,76
2013-12-12,10:15:00,0.9025,0.9025,0.9023,0.9024,38
2013-12-12,10:20:00,0.9024,0.9028,0.9024,0.9027,51
2013-12-12,10:25:00,0.9027,0.9029,0.9025,0.9029,98
2013-12-12,10:30:00,0.9030,0.9030,0.9027,0.9027,149
2013-12-12,10:35:00,0.9026,0.9027,0.9025,0.9027,101
2013-12-12,10:40:00,0.9027,0.9027,0.9023,0.9023,79
2013-12-12,10:45:00,0.9023,0.9023,0.9020,0.9020,145
2013-12-12,10:50:00,0.9020,0.9022,0.9019,0.9021,53
2013-12-12,10:55:00,0.9021,0.9024,0.9021,0.9022,34
2013-12-12,11:00:00,0.9022,0.9027,0.9022,0.9025,187
2013-12-12,11:05:00,0.9024,0.9024,0.9014,0.9015,375
2013-12-12,11:10:00,0.9016,0.9019,0.9015,0.9019,44
2013-12-12,11:15:00,0.9018,0.9018,0.9016,0.9018,72
2013-12-12,11:20:00,0.9018,0.9018,0.9010,0.9011,254
2013-12-12,11:25:00,0.9012,0.9015,0.9012,0.9015,165
2013-12-12,11:30:00,0.9014,0.9015,0.9011,0.9012,206
2013-12-12,11:35:00,0.9012,0.9013,0.9010,0.9012,146
2013-12-12,11:40:00,0.9012,0.9014,0.9012,0.9013,38
2013-12-12,11:45:00,0.9013,0.9013,0.9010,0.9010,261
2013-12-12,11:50:00,0.9010,0.9016,0.9010,0.9016,160
2013-12-12,11:55:00,0.9016,0.9019,0.9015,0.9018,184
2013-12-12,12:00:00,0.9018,0.9021,0.9013,0.9021,107
2013-12-12,12:05:00,0.9020,0.9026,0.9020,0.9023,249
2013-12-12,12:10:00,0.9024,0.9026,0.9024,0.9026,72
2013-12-12,12:15:00,0.9026,0.9027,0.9025,0.9027,26
2013-12-12,12:20:00,0.9026,0.9026,0.9021,0.9023,80
2013-12-12,12:25:00,0.9024,0.9024,0.9024,0.9024,17
2013-12-12,12:30:00,0.9024,0.9028,0.9024,0.9025,147
2013-12-12,12:35:00,0.9025,0.9026,0.9023,0.9023,67
2013-12-12,12:40:00,0.9023,0.9023,0.9022,0.9022,83
2013-12-12,12:45:00,0.9023,0.9025,0.9023,0.9025,19
2013-12-12,12:50:00,0.9025,0.9025,0.9025,0.9025,2
2013-12-12,12:55:00,0.9024,0.9024,0.9020,0.9023,106
2013-12-12,13:00:00,0.9023,0.9026,0.9023,0.9025,94
2013-12-12,13:05:00,0.9024,0.9027,0.9024,0.9026,109
2013-12-12,13:10:00,0.9025,0.9030,0.9025,0.9029,172
2013-12-12,13:15:00,0.9029,0.9033,0.9027,0.9027,255
2013-12-12,13:20:00,0.9027,0.9027,0.9024,0.9024,128
2013-12-12,13:25:00,0.9024,0.9025,0.9023,0.9025,62
2013-12-12,13:30:00,0.9025,0.9025,0.9019,0.9021,336
2013-12-12,13:35:00,0.9021,0.9024,0.9021,0.9024,42
2013-12-12,13:40:00,0.9024,0.9025,0.9024,0.9025,62
2013-12-12,13:45:00,0.9026,0.9029,0.9026,0.9028,83
2013-12-12,13:50:00,0.9026,0.9027,0.9026,0.9027,55
2013-12-12,13:55:00,0.9026,0.9027,0.9025,0.9027,61
2013-12-12,14:00:00,0.9026,0.9031,0.9026,0.9031,105
2013-12-12,14:05:00,0.9031,0.9031,0.9028,0.9029,79
2013-12-12,14:10:00,0.9028,0.9028,0.9028,0.9028,38
2013-12-12,14:15:00,0.9029,0.9029,0.9025,0.9025,99
2013-12-12,14:20:00,0.9025,0.9025,0.9021,0.9021,126
2013-12-12,14:25:00,0.9021,0.9023,0.9021,0.9022,42
2013-12-12,14:30:00,0.9023,0.9025,0.9023,0.9025,42
2013-12-12,14:35:00,0.9025,0.9026,0.9025,0.9026,53
2013-12-12,14:40:00,0.9025,0.9027,0.9024,0.9026,56
2013-12-12,14:45:00,0.9025,0.9025,0.9022,0.9023,41
2013-12-12,14:50:00,0.9022,0.9023,0.9021,0.9021,179
2013-12-12,14:55:00,0.9020,0.9020,0.9017,0.9018,84
2013-12-12,15:00:00,0.9019,0.9027,0.9018,0.9026,130
2013-12-12,15:05:00,0.9026,0.9030,0.9026,0.9030,328
2013-12-12,15:10:00,0.9029,0.9030,0.9027,0.9028,52
2013-12-12,15:15:00,0.9027,0.9029,0.9027,0.9029,71
2013-12-12,15:20:00,0.9029,0.9031,0.9028,0.9028,213
2013-12-12,15:25:00,0.9027,0.9027,0.9023,0.9023,180
2013-12-12,15:30:00,0.9023,0.9026,0.9022,0.9026,57
2013-12-12,15:35:00,0.9026,0.9031,0.9026,0.9030,168
2013-12-12,15:40:00,0.9029,0.9030,0.9026,0.9027,206
2013-12-12,15:45:00,0.9027,0.9034,0.9027,0.9034,211
2013-12-12,15:50:00,0.9035,0.9042,0.9035,0.9040,575
2013-12-12,15:55:00,0.9038,0.9041,0.9037,0.9040,80
2013-12-12,16:00:00,0.9040,0.9041,0.9038,0.9040,149
2013-12-12,16:05:00,0.9041,0.9046,0.9041,0.9044,287
2013-12-12,16:10:00,0.9043,0.9044,0.9039,0.9039,146
2013-12-12,16:15:00,0.9039,0.9040,0.9037,0.9037,286
2013-12-12,16:20:00,0.9037,0.9039,0.9037,0.9039,119
2013-12-12,16:25:00,0.9038,0.9044,0.9038,0.9043,158
2013-12-12,16:30:00,0.9043,0.9045,0.9041,0.9042,360
2013-12-12,16:35:00,0.9042,0.9042,0.9040,0.9040,63
2013-12-12,16:40:00,0.9040,0.9043,0.9040,0.9043,70
2013-12-12,16:45:00,0.9044,0.9044,0.9040,0.9041,113
2013-12-12,16:50:00,0.9040,0.9042,0.9039,0.9041,274
2013-12-12,16:55:00,0.9042,0.9043,0.9040,0.9040,113
2013-12-12,17:00:00,0.9039,0.9049,0.9039,0.9049,484
2013-12-12,17:05:00,0.9050,0.9050,0.9046,0.9047,194
2013-12-12,17:10:00,0.9046,0.9052,0.9046,0.9052,171
2013-12-12,17:15:00,0.9052,0.9054,0.9050,0.9051,493
2013-12-12,17:20:00,0.9051,0.9052,0.9048,0.9051,444
2013-12-12,17:25:00,0.9051,0.9066,0.9051,0.9066,1231
2013-12-12,17:30:00,0.9067,0.9068,0.9065,0.9066,287
2013-12-12,17:35:00,0.9065,0.9066,0.9062,0.9062,271
2013-12-12,17:40:00,0.9063,0.9063,0.9062,0.9062,349
2013-12-12,17:45:00,0.9062,0.9063,0.9060,0.9060,288
2013-12-12,17:50:00,0.9060,0.9061,0.9056,0.9056,737
2013-12-12,17:55:00,0.9056,0.9058,0.9050,0.9051,642
2013-12-12,18:00:00,0.9051,0.9051,0.9045,0.9047,576
2013-12-12,18:05:00,0.9048,0.9050,0.9047,0.9048,272
2013-12-12,18:10:00,0.9048,0.9049,0.9046,0.9048,257
2013-12-12,18:15:00,0.9048,0.9049,0.9045,0.9048,193
2013-12-12,18:20:00,0.9048,0.9053,0.9048,0.9052,276
2013-12-12,18:25:00,0.9052,0.9053,0.9048,0.9050,133
2013-12-12,18:30:00,0.9051,0.9052,0.9048,0.9050,117
2013-12-12,18:35:00,0.9051,0.9051,0.9049,0.9049,42
2013-12-12,18:40:00,0.9049,0.9051,0.9048,0.9050,186
2013-12-12,18:45:00,0.9051,0.9051,0.9049,0.9050,170
2013-12-12,18:50:00,0.9050,0.9054,0.9050,0.9053,119
2013-12-12,18:55:00,0.9053,0.9056,0.9047,0.9049,302
2013-12-12,19:00:00,0.9049,0.9051,0.9047,0.9051,167
2013-12-12,19:05:00,0.9051,0.9052,0.9044,0.9048,982
2013-12-12,19:10:00,0.9048,0.9052,0.9048,0.9052,163
2013-12-12,19:15:00,0.9053,0.9060,0.9053,0.9059,293
2013-12-12,19:20:00,0.9058,0.9058,0.9053,0.9053,178
2013-12-12,19:25:00,0.9054,0.9055,0.9050,0.9050,418
2013-12-12,19:30:00,0.9050,0.9052,0.9048,0.9050,182
2013-12-12,19:35:00,0.9051,0.9054,0.9048,0.9054,337
2013-12-12,19:40:00,0.9054,0.9054,0.9046,0.9047,338
2013-12-12,19:45:00,0.9048,0.9049,0.9045,0.9047,257
2013-12-12,19:50:00,0.9047,0.9048,0.9044,0.9044,189
2013-12-12,19:55:00,0.9046,0.9052,0.9045,0.9049,389
2013-12-12,20:00:00,0.9048,0.9049,0.9042,0.9042,271
2013-12-12,20:05:00,0.9043,0.9045,0.9042,0.9044,256
2013-12-12,20:10:00,0.9044,0.9046,0.9044,0.9046,191
2013-12-12,20:15:00,0.9045,0.9049,0.9045,0.9049,246
2013-12-12,20:20:00,0.9049,0.9050,0.9045,0.9048,372
2013-12-12,20:25:00,0.9049,0.9050,0.9047,0.9048,190
2013-12-12,20:30:00,0.9047,0.9048,0.9046,0.9047,112
2013-12-12,20:35:00,0.9048,0.9051,0.9048,0.9050,113
2013-12-12,20:40:00,0.9050,0.9051,0.9047,0.9050,211
2013-12-12,20:45:00,0.9051,0.9052,0.9049,0.9051,75
2013-12-12,20:50:00,0.9051,0.9052,0.9049,0.9049,174
2013-12-12,20:55:00,0.9049,0.9051,0.9048,0.9048,275
2013-12-12,21:00:00,0.9049,0.9053,0.9049,0.9053,277
2013-12-12,21:05:00,0.9053,0.9056,0.9052,0.9055,204
2013-12-12,21:10:00,0.9054,0.9055,0.9052,0.9055,354
2013-12-12,21:15:00,0.9056,0.9060,0.9055,0.9060,213
2013-12-12,21:20:00,0.9059,0.9061,0.8965,0.8978,12297
2013-12-12,21:25:00,0.8977,0.8995,0.8973,0.8992,1896
2013-12-12,21:30:00,0.8988,0.8994,0.8959,0.8967,2956
2013-12-12,21:35:00,0.8968,0.8985,0.8967,0.8973,1859
2013-12-12,21:40:00,0.8972,0.8977,0.8966,0.8973,1108
2013-12-12,21:45:00,0.8973,0.8979,0.8964,0.8976,1080
2013-12-12,21:50:00,0.8976,0.8983,0.8976,0.8978,631
2013-12-12,21:55:00,0.8978,0.8979,0.8971,0.8972,557
2013-12-12,22:00:00,0.8972,0.8973,0.8963,0.8973,676
2013-12-12,22:05:00,0.8973,0.8976,0.8953,0.8962,1366
2013-12-12,22:10:00,0.8962,0.8966,0.8954,0.8955,586
2013-12-12,22:15:00,0.8956,0.8960,0.8944,0.8949,1059
2013-12-12,22:20:00,0.8948,0.8952,0.8945,0.8948,653
2013-12-12,22:25:00,0.8949,0.8949,0.8936,0.8942,923
2013-12-12,22:30:00,0.8941,0.8944,0.8934,0.8937,520
2013-12-12,22:35:00,0.8938,0.8943,0.8931,0.8938,820
2013-12-12,22:40:00,0.8938,0.8944,0.8933,0.8938,829
2013-12-12,22:45:00,0.8938,0.8938,0.8929,0.8934,829
2013-12-12,22:50:00,0.8934,0.8941,0.8932,0.8939,410
2013-12-12,22:55:00,0.8938,0.8946,0.8935,0.8938,656
2013-12-12,23:00:00,0.8938,0.8939,0.8928,0.8928,382
2013-12-12,23:05:00,0.8928,0.8929,0.8924,0.8926,935
2013-12-12,23:10:00,0.8926,0.8931,0.8925,0.8928,471
2013-12-12,23:15:00,0.8927,0.8927,0.8915,0.8918,923
2013-12-12,23:20:00,0.8918,0.8926,0.8918,0.8922,422
2013-12-12,23:25:00,0.8923,0.8924,0.8919,0.8924,456
2013-12-12,23:30:00,0.8924,0.8927,0.8922,0.8925,551
2013-12-12,23:35:00,0.8925,0.8929,0.8924,0.8928,618
2013-12-12,23:40:00,0.8928,0.8931,0.8927,0.8931,377
2013-12-12,23:45:00,0.8931,0.8933,0.8924,0.8930,601
2013-12-12,23:50:00,0.8930,0.8933,0.8928,0.8930,292
2013-12-12,23:55:00,0.8929,0.8933,0.8928,0.8931,581
2013-12-13,00:00:00,0.8932,0.8932,0.8928,0.8930,401
2013-12-13,00:05:00,0.8930,0.8932,0.8927,0.8931,404
2013-12-13,00:10:00,0.8931,0.8931,0.8926,0.8928,191
2013-12-13,00:15:00,0.8928,0.8929,0.8924,0.8927,242
2013-12-13,00:20:00,0.8926,0.8927,0.8921,0.8927,223
2013-12-13,00:25:00,0.8927,0.8927,0.8922,0.8922,206
2013-12-13,00:30:00,0.8922,0.8924,0.8922,0.8924,62
2013-12-13,00:35:00,0.8924,0.8925,0.8921,0.8922,240
2013-12-13,00:40:00,0.8922,0.8923,0.8921,0.8921,179
2013-12-13,00:45:00,0.8920,0.8923,0.8920,0.8923,333
2013-12-13,00:50:00,0.8923,0.8925,0.8922,0.8923,212
2013-12-13,00:55:00,0.8924,0.8925,0.8924,0.8924,131
2013-12-13,01:00:00,0.8923,0.8923,0.8920,0.8920,311
2013-12-13,01:05:00,0.8920,0.8921,0.8916,0.8917,347
2013-12-13,01:10:00,0.8917,0.8922,0.8917,0.8922,302
2013-12-13,01:15:00,0.8923,0.8925,0.8920,0.8920,163
2013-12-13,01:20:00,0.8922,0.8923,0.8920,0.8922,327
2013-12-13,01:25:00,0.8921,0.8921,0.8918,0.8918,540
2013-12-13,01:30:00,0.8919,0.8926,0.8919,0.8923,404
2013-12-13,01:35:00,0.8923,0.8925,0.8923,0.8925,140
2013-12-13,01:40:00,0.8925,0.8926,0.8923,0.8924,217
2013-12-13,01:45:00,0.8924,0.8930,0.8924,0.8930,172
2013-12-13,01:50:00,0.8929,0.8934,0.8927,0.8931,572
2013-12-13,01:55:00,0.8931,0.8932,0.8928,0.8930,243
2013-12-13,02:00:00,0.8930,0.8930,0.8925,0.8925,322
2013-12-13,02:05:00,0.8925,0.8929,0.8925,0.8928,129
2013-12-13,02:10:00,0.8927,0.8931,0.8926,0.8931,225
2013-12-13,02:15:00,0.8931,0.8932,0.8929,0.8932,190
2013-12-13,02:20:00,0.8932,0.8933,0.8930,0.8931,72
2013-12-13,02:25:00,0.8931,0.8931,0.8929,0.8929,50
2013-12-13,02:30:00,0.8930,0.8931,0.8927,0.8928,158
2013-12-13,02:35:00,0.8927,0.8929,0.8926,0.8929,126
2013-12-13,02:40:00,0.8929,0.8929,0.8927,0.8928,69
2013-12-13,02:45:00,0.8929,0.8934,0.8929,0.8933,114
2013-12-13,02:50:00,0.8932,0.8934,0.8931,0.8933,122
2013-12-13,02:55:00,0.8932,0.8936,0.8932,0.8935,96
2013-12-13,03:00:00,0.8935,0.8939,0.8934,0.8936,177
2013-12-13,03:05:00,0.8936,0.8936,0.8934,0.8935,103
2013-12-13,03:10:00,0.8935,0.8939,0.8935,0.8938,91
2013-12-13,03:15:00,0.8937,0.8940,0.8936,0.8940,244
2013-12-13,03:20:00,0.8940,0.8944,0.8939,0.8943,219
2013-12-13,03:25:00,0.8943,0.8943,0.8940,0.8942,151
2013-12-13,03:30:00,0.8941,0.8942,0.8939,0.8939,148
2013-12-13,03:35:00,0.8939,0.8940,0.8938,0.8939,84
2013-12-13,03:40:00,0.8939,0.8940,0.8938,0.8938,129
2013-12-13,03:45:00,0.8939,0.8941,0.8939,0.8939,73
2013-12-13,03:50:00,0.8939,0.8940,0.8938,0.8938,186
2013-12-13,03:55:00,0.8937,0.8938,0.8935,0.8935,334
2013-12-13,04:00:00,0.8935,0.8936,0.8934,0.8935,35
2013-12-13,04:05:00,0.8935,0.8936,0.8935,0.8936,36
2013-12-13,04:10:00,0.8936,0.8936,0.8933,0.8933,102
2013-12-13,04:15:00,0.8934,0.8935,0.8933,0.8935,68
2013-12-13,04:20:00,0.8935,0.8936,0.8935,0.8936,27
2013-12-13,04:25:00,0.8935,0.8935,0.8928,0.8929,136
2013-12-13,04:30:00,0.8929,0.8930,0.8928,0.8929,47
2013-12-13,04:35:00,0.8930,0.8931,0.8928,0.8929,257
2013-12-13,04:40:00,0.8930,0.8930,0.8928,0.8928,52
2013-12-13,04:45:00,0.8928,0.8928,0.8927,0.8928,33
2013-12-13,04:50:00,0.8928,0.8929,0.8927,0.8927,44
2013-12-13,04:55:00,0.8927,0.8930,0.8926,0.8929,262
2013-12-13,05:00:00,0.8929,0.8930,0.8927,0.8927,68
2013-12-13,05:05:00,0.8928,0.8931,0.8928,0.8930,51
2013-12-13,05:10:00,0.8930,0.8934,0.8930,0.8933,84
2013-12-13,05:15:00,0.8933,0.8933,0.8931,0.8931,20
2013-12-13,05:20:00,0.8932,0.8933,0.8932,0.8932,35
2013-12-13,05:25:00,0.8934,0.8936,0.8934,0.8934,88
2013-12-13,05:30:00,0.8934,0.8934,0.8931,0.8933,158
2013-12-13,05:35:00,0.8933,0.8934,0.8931,0.8933,54
2013-12-13,05:40:00,0.8933,0.8933,0.8933,0.8933,41
2013-12-13,05:45:00,0.8934,0.8938,0.8934,0.8936,21
2013-12-13,05:50:00,0.8937,0.8937,0.8935,0.8935,21
2013-12-13,05:55:00,0.8935,0.8937,0.8934,0.8934,26
2013-12-13,06:00:00,0.8936,0.8936,0.8936,0.8936,1
2013-12-13,07:00:00,0.8922,0.8927,0.8920,0.8925,186
2013-12-13,07:05:00,0.8925,0.8929,0.8925,0.8927,21
2013-12-13,07:10:00,0.8928,0.8931,0.8927,0.8929,19
2013-12-13,07:15:00,0.8929,0.8931,0.8928,0.8929,46
2013-12-13,07:20:00,0.8929,0.8929,0.8922,0.8926,13
2013-12-13,07:25:00,0.8926,0.8932,0.8926,0.8932,8
2013-12-13,07:30:00,0.8927,0.8930,0.8924,0.8930,26
2013-12-13,07:35:00,0.8931,0.8932,0.8925,0.8927,21
2013-12-13,07:40:00,0.8927,0.8929,0.8926,0.8927,50
2013-12-13,07:45:00,0.8926,0.8926,0.8925,0.8925,4
2013-12-13,07:50:00,0.8926,0.8927,0.8925,0.8925,15
2013-12-13,07:55:00,0.8923,0.8923,0.8920,0.8922,15
2013-12-13,08:00:00,0.8923,0.8925,0.8923,0.8925,25
2013-12-13,08:05:00,0.8925,0.8931,0.8925,0.8928,46
2013-12-13,08:10:00,0.8926,0.8928,0.8926,0.8927,21
2013-12-13,08:15:00,0.8928,0.8928,0.8926,0.8928,11
2013-12-13,08:20:00,0.8927,0.8927,0.8927,0.8927,1
2013-12-13,08:25:00,0.8927,0.8927,0.8926,0.8926,9
2013-12-13,08:30:00,0.8927,0.8928,0.8927,0.8928,7
2013-12-13,08:35:00,0.8927,0.8927,0.8927,0.8927,1
2013-12-13,08:40:00,0.8926,0.8926,0.8926,0.8926,2
2013-12-13,08:45:00,0.8926,0.8929,0.8926,0.8929,17
2013-12-13,08:50:00,0.8930,0.8934,0.8929,0.8933,97
2013-12-13,08:55:00,0.8933,0.8935,0.8932,0.8935,21
2013-12-13,09:00:00,0.8936,0.8937,0.8934,0.8935,72
2013-12-13,09:05:00,0.8936,0.8938,0.8934,0.8938,41
2013-12-13,09:10:00,0.8938,0.8941,0.8938,0.8940,34
2013-12-13,09:15:00,0.8941,0.8944,0.8941,0.8944,71
2013-12-13,09:20:00,0.8944,0.8945,0.8940,0.8941,70
2013-12-13,09:25:00,0.8941,0.8945,0.8941,0.8943,56
2013-12-13,09:30:00,0.8940,0.8944,0.8940,0.8944,27
2013-12-13,09:35:00,0.8942,0.8945,0.8942,0.8944,24
2013-12-13,09:40:00,0.8943,0.8945,0.8943,0.8945,49
2013-12-13,09:45:00,0.8945,0.8945,0.8943,0.8945,20
2013-12-13,09:50:00,0.8945,0.8947,0.8945,0.8946,31
2013-12-13,09:55:00,0.8945,0.8949,0.8945,0.8948,28
2013-12-13,10:00:00,0.8948,0.8952,0.8946,0.8950,36
2013-12-13,10:05:00,0.8949,0.8949,0.8947,0.8947,3
2013-12-13,10:10:00,0.8946,0.8946,0.8945,0.8946,8
2013-12-13,10:15:00,0.8946,0.8948,0.8944,0.8945,33
2013-12-13,10:20:00,0.8946,0.8948,0.8944,0.8948,11
2013-12-13,10:25:00,0.8947,0.8947,0.8942,0.8943,36
2013-12-13,10:30:00,0.8944,0.8944,0.8942,0.8942,11
2013-12-13,10:35:00,0.8941,0.8941,0.8940,0.8941,36
2013-12-13,10:40:00,0.8941,0.8942,0.8941,0.8941,6
2013-12-13,10:45:00,0.8945,0.8947,0.8944,0.8947,16
2013-12-13,10:50:00,0.8945,0.8946,0.8945,0.8946,3
2013-12-13,10:55:00,0.8946,0.8947,0.8946,0.8946,6
2013-12-13,11:00:00,0.8943,0.8943,0.8943,0.8943,3
2013-12-13,11:05:00,0.8945,0.8945,0.8944,0.8945,7
2013-12-13,11:10:00,0.8946,0.8952,0.8946,0.8952,31
2013-12-13,11:15:00,0.8952,0.8957,0.8952,0.8954,52
2013-12-13,11:20:00,0.8954,0.8956,0.8953,0.8956,48
2013-12-13,11:25:00,0.8956,0.8956,0.8956,0.8956,4
2013-12-13,11:30:00,0.8955,0.8955,0.8953,0.8953,14
2013-12-13,11:35:00,0.8953,0.8954,0.8952,0.8954,7
2013-12-13,11:40:00,0.8953,0.8962,0.8953,0.8959,107
2013-12-13,11:45:00,0.8961,0.8962,0.8954,0.8954,15
2013-12-13,11:50:00,0.8954,0.8955,0.8947,0.8949,21
2013-12-13,11:55:00,0.8948,0.8948,0.8944,0.8945,27
2013-12-13,12:00:00,0.8944,0.8945,0.8941,0.8941,27
2013-12-13,12:05:00,0.8940,0.8940,0.8937,0.8937,24
2013-12-13,12:10:00,0.8937,0.8940,0.8936,0.8940,37
2013-12-13,12:15:00,0.8940,0.8940,0.8938,0.8939,26
2013-12-13,12:20:00,0.8938,0.8938,0.8935,0.8936,13
2013-12-13,12:25:00,0.8935,0.8935,0.8934,0.8934,21
2013-12-13,12:30:00,0.8934,0.8934,0.8931,0.8933,5
2013-12-13,12:35:00,0.8933,0.8935,0.8933,0.8934,18
2013-12-13,12:40:00,0.8933,0.8933,0.8931,0.8932,30
2013-12-13,12:45:00,0.8933,0.8935,0.8933,0.8935,12
2013-12-13,12:50:00,0.8934,0.8934,0.8934,0.8934,6
2013-12-13,12:55:00,0.8933,0.8933,0.8931,0.8933,76
2013-12-13,13:00:00,0.8932,0.8932,0.8928,0.8929,37
2013-12-13,13:05:00,0.8926,0.8930,0.8926,0.8927,38
2013-12-13,13:10:00,0.8927,0.8927,0.8924,0.8924,22
2013-12-13,13:15:00,0.8923,0.8925,0.8922,0.8924,19
2013-12-13,13:20:00,0.8923,0.8923,0.8921,0.8923,25
2013-12-13,13:25:00,0.8923,0.8923,0.8919,0.8920,21
2013-12-13,13:30:00,0.8921,0.8922,0.8921,0.8921,13
2013-12-13,13:35:00,0.8921,0.8922,0.8920,0.8922,30
2013-12-13,13:40:00,0.8923,0.8923,0.8920,0.8922,17
2013-12-13,13:45:00,0.8922,0.8923,0.8921,0.8921,19
2013-12-13,13:50:00,0.8920,0.8921,0.8919,0.8920,8
2013-12-13,13:55:00,0.8921,0.8923,0.8921,0.8923,24
2013-12-13,14:00:00,0.8924,0.8926,0.8924,0.8925,22
2013-12-13,14:05:00,0.8926,0.8928,0.8923,0.8923,29
2013-12-13,14:10:00,0.8921,0.8923,0.8921,0.8923,13
2013-12-13,14:15:00,0.8922,0.8923,0.8922,0.8922,20
2013-12-13,14:20:00,0.8922,0.8924,0.8922,0.8922,29
2013-12-13,14:25:00,0.8923,0.8924,0.8923,0.8923,10
2013-12-13,14:30:00,0.8923,0.8923,0.8922,0.8923,16
2013-12-13,14:40:00,0.8924,0.8924,0.8922,0.8922,5
2013-12-13,14:45:00,0.8923,0.8925,0.8923,0.8925,6
2013-12-13,14:50:00,0.8928,0.8931,0.8928,0.8930,8
2013-12-13,14:55:00,0.8929,0.8932,0.8928,0.8932,10
2013-12-13,15:00:00,0.8932,0.8933,0.8930,0.8933,13
2013-12-13,15:05:00,0.8934,0.8937,0.8934,0.8937,7
2013-12-13,15:10:00,0.8936,0.8942,0.8936,0.8941,37
2013-12-13,15:15:00,0.8941,0.8942,0.8934,0.8934,73
2013-12-13,15:20:00,0.8937,0.8938,0.8936,0.8936,41
2013-12-13,15:25:00,0.8935,0.8936,0.8931,0.8936,34
2013-12-13,15:30:00,0.8934,0.8939,0.8934,0.8939,34
2013-12-13,15:35:00,0.8938,0.8939,0.8936,0.8936,16
2013-12-13,15:40:00,0.8935,0.8938,0.8934,0.8938,11
2013-12-13,15:45:00,0.8938,0.8938,0.8934,0.8935,11
2013-12-13,15:50:00,0.8936,0.8936,0.8933,0.8934,14
2013-12-13,15:55:00,0.8933,0.8933,0.8932,0.8932,3
2013-12-13,16:00:00,0.8932,0.8932,0.8930,0.8931,9
2013-12-13,16:05:00,0.8934,0.8935,0.8932,0.8932,12
2013-12-13,16:10:00,0.8934,0.8934,0.8934,0.8934,1
2013-12-13,16:15:00,0.8935,0.8937,0.8935,0.8936,19
2013-12-13,16:20:00,0.8937,0.8942,0.8937,0.8941,34
2013-12-13,16:25:00,0.8939,0.8940,0.8939,0.8939,3
2013-12-13,16:30:00,0.8939,0.8943,0.8939,0.8941,9
2013-12-13,16:35:00,0.8940,0.8941,0.8940,0.8940,5
2013-12-13,16:40:00,0.8939,0.8940,0.8938,0.8939,21
2013-12-13,16:45:00,0.8939,0.8944,0.8939,0.8944,33
2013-12-13,16:50:00,0.8944,0.8947,0.8943,0.8946,9
2013-12-13,16:55:00,0.8945,0.8947,0.8945,0.8947,6
2013-12-13,17:00:00,0.8947,0.8947,0.8945,0.8945,4
2013-12-13,17:05:00,0.8945,0.8945,0.8945,0.8945,10
2013-12-13,17:10:00,0.8944,0.8944,0.8943,0.8943,16
2013-12-13,17:15:00,0.8945,0.8946,0.8945,0.8946,7
2013-12-13,17:20:00,0.8946,0.8946,0.8946,0.8946,7
2013-12-13,17:25:00,0.8945,0.8945,0.8945,0.8945,3
2013-12-13,17:30:00,0.8946,0.8948,0.8946,0.8946,13
2013-12-13,17:35:00,0.8946,0.8946,0.8945,0.8946,18
2013-12-13,17:40:00,0.8943,0.8943,0.8941,0.8941,8
2013-12-13,17:45:00,0.8941,0.8943,0.8941,0.8943,2
2013-12-13,17:50:00,0.8940,0.8941,0.8939,0.8940,23
2013-12-13,17:55:00,0.8938,0.8938,0.8932,0.8932,50
2013-12-13,18:00:00,0.8932,0.8932,0.8922,0.8922,29
2013-12-13,18:05:00,0.8924,0.8925,0.8923,0.8925,14
2013-12-13,18:10:00,0.8923,0.8923,0.8912,0.8917,92
2013-12-13,18:15:00,0.8914,0.8915,0.8910,0.8911,70
2013-12-13,18:20:00,0.8911,0.8915,0.8911,0.8914,27
2013-12-13,18:25:00,0.8916,0.8918,0.8915,0.8918,16
2013-12-13,18:35:00,0.8916,0.8918,0.8916,0.8918,6
2013-12-13,18:40:00,0.8918,0.8918,0.8918,0.8918,19
2013-12-13,18:45:00,0.8912,0.8913,0.8910,0.8913,64
2013-12-13,18:50:00,0.8914,0.8916,0.8912,0.8916,43
2013-12-13,18:55:00,0.8914,0.8914,0.8912,0.8912,46
2013-12-13,19:00:00,0.8912,0.8913,0.8911,0.8911,22
2013-12-13,19:05:00,0.8911,0.8915,0.8911,0.8915,2
2013-12-13,19:10:00,0.8916,0.8916,0.8916,0.8916,5
2013-12-13,19:15:00,0.8917,0.8917,0.8914,0.8914,8
2013-12-13,19:20:00,0.8910,0.8910,0.8909,0.8909,12
2013-12-13,19:25:00,0.8909,0.8912,0.8909,0.8911,26
2013-12-13,19:30:00,0.8915,0.8915,0.8914,0.8914,5
2013-12-13,19:35:00,0.8912,0.8912,0.8912,0.8912,4
2013-12-13,19:40:00,0.8912,0.8913,0.8911,0.8912,31
2013-12-13,19:45:00,0.8912,0.8913,0.8912,0.8912,7
2013-12-13,19:50:00,0.8912,0.8916,0.8912,0.8915,19
2013-12-13,19:55:00,0.8917,0.8917,0.8913,0.8913,14
2013-12-13,20:00:00,0.8912,0.8918,0.8912,0.8915,34
2013-12-13,20:05:00,0.8915,0.8918,0.8915,0.8917,43
2013-12-13,20:10:00,0.8918,0.8919,0.8918,0.8918,8
2013-12-13,20:15:00,0.8918,0.8919,0.8918,0.8919,10
2013-12-13,20:20:00,0.8920,0.8922,0.8919,0.8919,56
2013-12-13,20:25:00,0.8919,0.8920,0.8919,0.8920,16
2013-12-13,20:30:00,0.8921,0.8925,0.8921,0.8925,15
2013-12-13,20:35:00,0.8923,0.8923,0.8923,0.8923,2
2013-12-13,20:40:00,0.8924,0.8932,0.8924,0.8932,89
2013-12-13,20:45:00,0.8931,0.8935,0.8931,0.8935,25
2013-12-13,20:50:00,0.8935,0.8943,0.8934,0.8939,61
2013-12-13,20:55:00,0.8939,0.8943,0.8939,0.8939,78
2013-12-13,21:00:00,0.8939,0.8939,0.8934,0.8936,118
2013-12-13,21:05:00,0.8937,0.8937,0.8935,0.8935,11
2013-12-13,21:10:00,0.8933,0.8940,0.8933,0.8940,66
2013-12-13,21:15:00,0.8938,0.8939,0.8937,0.8939,4
2013-12-13,21:20:00,0.8938,0.8939,0.8937,0.8939,18
2013-12-13,21:25:00,0.8942,0.8949,0.8942,0.8947,177
2013-12-13,21:30:00,0.8947,0.8952,0.8947,0.8950,83
2013-12-13,21:35:00,0.8950,0.8950,0.8942,0.8943,39
2013-12-13,21:40:00,0.8944,0.8949,0.8942,0.8946,73
2013-12-13,21:45:00,0.8951,0.8954,0.8946,0.8948,97
2013-12-13,21:50:00,0.8946,0.8946,0.8941,0.8946,120
2013-12-13,21:55:00,0.8946,0.8951,0.8946,0.8946,85
2013-12-13,22:00:00,0.8945,0.8945,0.8939,0.8940,61
2013-12-13,22:05:00,0.8941,0.8942,0.8938,0.8939,68
2013-12-13,22:10:00,0.8939,0.8944,0.8939,0.8944,70
2013-12-13,22:15:00,0.8943,0.8949,0.8943,0.8944,91
2013-12-13,22:20:00,0.8944,0.8944,0.8941,0.8941,19
2013-12-13,22:25:00,0.8943,0.8943,0.8938,0.8938,182
2013-12-13,22:30:00,0.8939,0.8940,0.8935,0.8935,59
2013-12-13,22:35:00,0.8935,0.8938,0.8932,0.8936,49
2013-12-13,22:40:00,0.8934,0.8937,0.8932,0.8932,125
2013-12-13,22:45:00,0.8932,0.8933,0.8931,0.8931,46
2013-12-13,22:50:00,0.8931,0.8932,0.8928,0.8928,121
2013-12-13,22:55:00,0.8929,0.8930,0.8928,0.8929,49
2013-12-13,23:00:00,0.8930,0.8936,0.8929,0.8936,8
2013-12-13,23:05:00,0.8934,0.8938,0.8934,0.8935,37
2013-12-13,23:10:00,0.8935,0.8939,0.8935,0.8939,73
2013-12-13,23:15:00,0.8940,0.8940,0.8938,0.8938,43
2013-12-13,23:20:00,0.8939,0.8946,0.8939,0.8946,99
2013-12-13,23:25:00,0.8944,0.8951,0.8944,0.8946,65
2013-12-13,23:30:00,0.8950,0.8952,0.8946,0.8946,88
2013-12-13,23:35:00,0.8946,0.8947,0.8946,0.8946,20
2013-12-13,23:40:00,0.8946,0.8946,0.8945,0.8945,4
2013-12-13,23:45:00,0.8943,0.8950,0.8943,0.8949,33
2013-12-13,23:50:00,0.8951,0.8957,0.8950,0.8954,107
2013-12-13,23:55:00,0.8954,0.8957,0.8952,0.8954,31
2013-12-14,00:00:00,0.8954,0.8955,0.8945,0.8945,43
2013-12-14,00:05:00,0.8945,0.8948,0.8944,0.8948,24
2013-12-14,00:10:00,0.8947,0.8951,0.8947,0.8951,33
2013-12-14,00:15:00,0.8950,0.8953,0.8950,0.8953,50
2013-12-14,00:20:00,0.8953,0.8954,0.8952,0.8952,77
2013-12-14,00:25:00,0.8951,0.8951,0.8947,0.8947,18
2013-12-14,00:30:00,0.8946,0.8958,0.8946,0.8957,62
2013-12-14,00:35:00,0.8956,0.8959,0.8955,0.8959,79
2013-12-14,00:40:00,0.8958,0.8963,0.8956,0.8956,44
2013-12-14,00:45:00,0.8955,0.8957,0.8954,0.8956,34
2013-12-14,00:50:00,0.8957,0.8959,0.8957,0.8958,113
2013-12-14,00:55:00,0.8958,0.8964,0.8958,0.8961,92
2013-12-14,01:00:00,0.8960,0.8960,0.8958,0.8959,12
2013-12-14,01:05:00,0.8960,0.8960,0.8960,0.8960,3
2013-12-14,01:10:00,0.8960,0.8960,0.8960,0.8960,1
2013-12-14,01:15:00,0.8959,0.8959,0.8955,0.8955,8
2013-12-14,01:20:00,0.8952,0.8954,0.8952,0.8954,17
2013-12-14,01:25:00,0.8953,0.8954,0.8952,0.8953,22
2013-12-14,01:30:00,0.8955,0.8957,0.8954,0.8956,14
2013-12-14,01:35:00,0.8956,0.8957,0.8954,0.8954,21
2013-12-14,01:40:00,0.8953,0.8954,0.8952,0.8953,18
2013-12-14,01:45:00,0.8953,0.8953,0.8951,0.8952,19
2013-12-14,01:50:00,0.8952,0.8955,0.8952,0.8954,23
2013-12-14,01:55:00,0.8953,0.8957,0.8953,0.8957,59
2013-12-14,02:00:00,0.8957,0.8957,0.8955,0.8956,27
2013-12-14,02:05:00,0.8954,0.8956,0.8954,0.8955,27
2013-12-14,02:10:00,0.8956,0.8957,0.8955,0.8957,33
2013-12-14,02:15:00,0.8955,0.8956,0.8954,0.8954,21
2013-12-14,02:20:00,0.8952,0.8953,0.8952,0.8953,4
2013-12-14,02:25:00,0.8951,0.8951,0.8951,0.8951,3
2013-12-14,02:30:00,0.8952,0.8953,0.8952,0.8952,8
2013-12-14,02:35:00,0.8953,0.8953,0.8952,0.8953,48
2013-12-14,02:40:00,0.8953,0.8953,0.8953,0.8953,8
2013-12-14,02:45:00,0.8951,0.8951,0.8950,0.8950,2
2013-12-14,02:50:00,0.8951,0.8954,0.8951,0.8954,28
2013-12-14,02:55:00,0.8952,0.8953,0.8952,0.8953,3
2013-12-14,03:00:00,0.8955,0.8955,0.8952,0.8952,15
2013-12-14,03:05:00,0.8951,0.8953,0.8951,0.8953,17
2013-12-14,03:10:00,0.8950,0.8952,0.8950,0.8952,6
2013-12-14,03:15:00,0.8952,0.8952,0.8952,0.8952,2
2013-12-14,03:20:00,0.8952,0.8953,0.8951,0.8953,12
2013-12-14,03:25:00,0.8952,0.8954,0.8951,0.8951,11
2013-12-14,03:30:00,0.8952,0.8953,0.8952,0.8953,7
2013-12-14,03:40:00,0.8953,0.8955,0.8953,0.8955,7
2013-12-14,03:45:00,0.8956,0.8956,0.8956,0.8956,2
2013-12-14,03:50:00,0.8956,0.8961,0.8956,0.8961,120
2013-12-14,03:55:00,0.8961,0.8963,0.8960,0.8963,20
2013-12-14,04:00:00,0.8963,0.8963,0.8962,0.8962,4
2013-12-14,04:20:00,0.8962,0.8963,0.8962,0.8962,26
2013-12-14,04:25:00,0.8962,0.8962,0.8962,0.8962,6
2013-12-14,04:30:00,0.8962,0.8963,0.8962,0.8963,18
2013-12-14,04:35:00,0.8962,0.8962,0.8961,0.8961,18
2013-12-14,04:40:00,0.8962,0.8962,0.8962,0.8962,1
2013-12-14,04:50:00,0.8961,0.8961,0.8961,0.8961,1
2013-12-14,04:55:00,0.8961,0.8961,0.8959,0.8959,27
2013-12-14,05:00:00,0.8958,0.8960,0.8955,0.8958,19
2013-12-14,05:05:00,0.8959,0.8960,0.8959,0.8960,2
2013-12-14,05:10:00,0.8961,0.8962,0.8960,0.8961,28
2013-12-14,05:15:00,0.8960,0.8960,0.8960,0.8960,1
2013-12-14,05:25:00,0.8960,0.8961,0.8960,0.8961,13
2013-12-14,05:30:00,0.8962,0.8963,0.8962,0.8963,8
2013-12-14,05:35:00,0.8964,0.8964,0.8957,0.8957,25
2013-12-14,05:40:00,0.8960,0.8961,0.8960,0.8960,7
2013-12-14,05:45:00,0.8962,0.8968,0.8962,0.8968,8
2013-12-14,05:50:00,0.8967,0.8969,0.8966,0.8969,21
2013-12-14,05:55:00,0.8967,0.8967,0.8963,0.8963,14
2013-12-14,06:00:00,0.8963,0.8963,0.8963,0.8963,1
2013-12-16,07:00:00,0.8897,0.8899,0.8893,0.8898,417
2013-12-16,07:05:00,0.8897,0.8898,0.8895,0.8897,132
2013-12-16,07:10:00,0.8897,0.8898,0.8896,0.8898,35
2013-12-16,07:15:00,0.8897,0.8900,0.8897,0.8900,57
2013-12-16,07:20:00,0.8901,0.8901,0.8900,0.8900,49
2013-12-16,07:25:00,0.8900,0.8900,0.8899,0.8899,32
2013-12-16,07:30:00,0.8899,0.8899,0.8898,0.8898,18
2013-12-16,07:35:00,0.8898,0.8898,0.8897,0.8897,24
2013-12-16,07:40:00,0.8898,0.8899,0.8897,0.8898,60
2013-12-16,07:45:00,0.8897,0.8898,0.8897,0.8898,32
2013-12-16,07:50:00,0.8898,0.8899,0.8897,0.8898,55
2013-12-16,07:55:00,0.8897,0.8898,0.8896,0.8896,19
2013-12-16,08:00:00,0.8897,0.8897,0.8894,0.8894,56
2013-12-16,08:05:00,0.8894,0.8898,0.8894,0.8897,129
2013-12-16,08:10:00,0.8897,0.8898,0.8897,0.8897,54
2013-12-16,08:15:00,0.8897,0.8897,0.8895,0.8897,121
2013-12-16,08:20:00,0.8897,0.8897,0.8894,0.8897,30
2013-12-16,08:25:00,0.8897,0.8897,0.8895,0.8895,49
2013-12-16,08:30:00,0.8894,0.8897,0.8894,0.8897,121
2013-12-16,08:35:00,0.8897,0.8898,0.8896,0.8896,74
2013-12-16,08:40:00,0.8896,0.8897,0.8895,0.8895,49
2013-12-16,08:45:00,0.8895,0.8895,0.8890,0.8892,142
2013-12-16,08:50:00,0.8893,0.8894,0.8891,0.8891,105
2013-12-16,08:55:00,0.8891,0.8894,0.8891,0.8891,189
2013-12-16,09:00:00,0.8892,0.8892,0.8885,0.8886,214
2013-12-16,09:05:00,0.8886,0.8886,0.8883,0.8884,117
2013-12-16,09:10:00,0.8884,0.8885,0.8883,0.8884,63
2013-12-16,09:15:00,0.8883,0.8885,0.8881,0.8884,121
2013-12-16,09:20:00,0.8885,0.8886,0.8883,0.8885,103
2013-12-16,09:25:00,0.8884,0.8887,0.8883,0.8886,89
2013-12-16,09:30:00,0.8886,0.8887,0.8886,0.8886,26
2013-12-16,09:35:00,0.8887,0.8887,0.8883,0.8883,90
2013-12-16,09:40:00,0.8883,0.8884,0.8878,0.8883,190
2013-12-16,09:45:00,0.8883,0.8884,0.8865,0.8877,1601
2013-12-16,09:50:00,0.8878,0.8881,0.8874,0.8880,207
2013-12-16,09:55:00,0.8880,0.8881,0.8878,0.8880,107
2013-12-16,10:00:00,0.8881,0.8894,0.8881,0.8894,601
2013-12-16,10:05:00,0.8893,0.8898,0.8890,0.8896,496
2013-12-16,10:10:00,0.8895,0.8895,0.8894,0.8894,68
2013-12-16,10:15:00,0.8894,0.8895,0.8893,0.8894,262
2013-12-16,10:20:00,0.8893,0.8894,0.8891,0.8893,160
2013-12-16,10:25:00,0.8892,0.8893,0.8891,0.8892,73
2013-12-16,10:30:00,0.8892,0.8892,0.8887,0.8888,199
2013-12-16,10:35:00,0.8889,0.8894,0.8888,0.8892,218
2013-12-16,10:40:00,0.8893,0.8895,0.8893,0.8894,101
2013-12-16,10:45:00,0.8894,0.8895,0.8892,0.8892,88
2013-12-16,10:50:00,0.8891,0.8892,0.8891,0.8892,37
2013-12-16,10:55:00,0.8891,0.8891,0.8889,0.8889,305
2013-12-16,11:00:00,0.8889,0.8891,0.8887,0.8891,312
2013-12-16,11:05:00,0.8891,0.8891,0.8882,0.8883,351
2013-12-16,11:10:00,0.8882,0.8887,0.8882,0.8885,249
2013-12-16,11:15:00,0.8885,0.8888,0.8884,0.8886,149
2013-12-16,11:20:00,0.8887,0.8890,0.8887,0.8889,106
2013-12-16,11:25:00,0.8889,0.8890,0.8885,0.8886,78
2013-12-16,11:30:00,0.8886,0.8888,0.8885,0.8888,110
2013-12-16,11:35:00,0.8888,0.8892,0.8888,0.8892,123
2013-12-16,11:40:00,0.8891,0.8895,0.8890,0.8894,146
2013-12-16,11:45:00,0.8894,0.8895,0.8893,0.8895,32
2013-12-16,11:50:00,0.8896,0.8899,0.8895,0.8898,154
2013-12-16,11:55:00,0.8899,0.8906,0.8899,0.8905,601
2013-12-16,12:00:00,0.8905,0.8906,0.8902,0.8903,271
2013-12-16,12:05:00,0.8903,0.8907,0.8903,0.8904,90
2013-12-16,12:10:00,0.8904,0.8907,0.8904,0.8906,179
2013-12-16,12:15:00,0.8905,0.8906,0.8905,0.8905,24
2013-12-16,12:20:00,0.8905,0.8905,0.8901,0.8901,117
2013-12-16,12:25:00,0.8900,0.8901,0.8898,0.8898,117
2013-12-16,12:30:00,0.8898,0.8898,0.8898,0.8898,81
2013-12-16,12:35:00,0.8898,0.8898,0.8897,0.8897,61
2013-12-16,12:40:00,0.8898,0.8901,0.8898,0.8901,64
2013-12-16,12:45:00,0.8902,0.8903,0.8901,0.8902,28
2013-12-16,12:50:00,0.8902,0.8902,0.8902,0.8902,9
2013-12-16,12:55:00,0.8902,0.8902,0.8899,0.8899,37
2013-12-16,13:00:00,0.8899,0.8900,0.8899,0.8900,14
2013-12-16,13:05:00,0.8901,0.8901,0.8899,0.8899,39
2013-12-16,13:10:00,0.8898,0.8900,0.8898,0.8899,48
2013-12-16,13:15:00,0.8898,0.8899,0.8897,0.8898,55
2013-12-16,13:20:00,0.8898,0.8903,0.8898,0.8903,237
2013-12-16,13:25:00,0.8903,0.8903,0.8901,0.8903,93
2013-12-16,13:30:00,0.8902,0.8902,0.8899,0.8899,49
2013-12-16,13:35:00,0.8898,0.8900,0.8898,0.8899,58
2013-12-16,13:40:00,0.8899,0.8900,0.8897,0.8899,70
2013-12-16,13:45:00,0.8899,0.8899,0.8898,0.8898,37
2013-12-16,13:50:00,0.8898,0.8901,0.8898,0.8901,74
2013-12-16,13:55:00,0.8901,0.8903,0.8900,0.8900,70
2013-12-16,14:00:00,0.8900,0.8903,0.8899,0.8900,192
2013-12-16,14:05:00,0.8900,0.8904,0.8900,0.8903,96
2013-12-16,14:10:00,0.8903,0.8903,0.8902,0.8902,40
2013-12-16,14:15:00,0.8902,0.8904,0.8902,0.8902,164
2013-12-16,14:20:00,0.8903,0.8903,0.8900,0.8900,53
2013-12-16,14:25:00,0.8900,0.8900,0.8899,0.8900,45
2013-12-16,14:30:00,0.8900,0.8900,0.8897,0.8897,27
2013-12-16,14:35:00,0.8897,0.8897,0.8893,0.8894,373
2013-12-16,14:40:00,0.8892,0.8893,0.8892,0.8893,13
2013-12-16,14:45:00,0.8893,0.8896,0.8892,0.8896,78
2013-12-16,14:50:00,0.8896,0.8896,0.8895,0.8895,98
2013-12-16,14:55:00,0.8895,0.8895,0.8894,0.8894,42
2013-12-16,15:00:00,0.8895,0.8896,0.8894,0.8896,86
2013-12-16,15:05:00,0.8896,0.8896,0.8895,0.8896,77
2013-12-16,15:10:00,0.8896,0.8897,0.8896,0.8897,117
2013-12-16,15:15:00,0.8898,0.8899,0.8895,0.8896,204
2013-12-16,15:20:00,0.8896,0.8899,0.8896,0.8898,91
2013-12-16,15:25:00,0.8897,0.8900,0.8897,0.8897,75
2013-12-16,15:30:00,0.8896,0.8899,0.8896,0.8899,33
2013-12-16,15:35:00,0.8899,0.8900,0.8897,0.8897,81
2013-12-16,15:40:00,0.8897,0.8897,0.8895,0.8896,114
2013-12-16,15:45:00,0.8897,0.8898,0.8895,0.8895,106
2013-12-16,15:50:00,0.8896,0.8898,0.8896,0.8896,45
2013-12-16,15:55:00,0.8897,0.8899,0.8895,0.8897,157
2013-12-16,16:00:00,0.8898,0.8898,0.8894,0.8895,165
2013-12-16,16:05:00,0.8895,0.8895,0.8892,0.8892,160
2013-12-16,16:10:00,0.8891,0.8891,0.8888,0.8889,372
2013-12-16,16:15:00,0.8889,0.8894,0.8889,0.8892,192
2013-12-16,16:20:00,0.8892,0.8895,0.8890,0.8891,129
2013-12-16,16:25:00,0.8891,0.8894,0.8890,0.8893,172
2013-12-16,16:30:00,0.8894,0.8896,0.8893,0.8895,170
2013-12-16,16:35:00,0.8896,0.8898,0.8896,0.8897,272
2013-12-16,16:40:00,0.8897,0.8897,0.8892,0.8893,374
2013-12-16,16:45:00,0.8893,0.8898,0.8893,0.8898,241
2013-12-16,16:50:00,0.8898,0.8902,0.8898,0.8900,284
2013-12-16,16:55:00,0.8900,0.8900,0.8893,0.8895,336
2013-12-16,17:00:00,0.8894,0.8894,0.8887,0.8887,253
2013-12-16,17:05:00,0.8887,0.8890,0.8887,0.8890,321
2013-12-16,17:10:00,0.8889,0.8891,0.8889,0.8890,116
2013-12-16,17:15:00,0.8890,0.8894,0.8888,0.8893,310
2013-12-16,17:20:00,0.8893,0.8894,0.8890,0.8890,342
2013-12-16,17:25:00,0.8890,0.8893,0.8888,0.8888,206
2013-12-16,17:30:00,0.8888,0.8890,0.8887,0.8890,266
2013-12-16,17:35:00,0.8889,0.8889,0.8887,0.8888,82
2013-12-16,17:40:00,0.8887,0.8887,0.8884,0.8884,357
2013-12-16,17:45:00,0.8884,0.8885,0.8883,0.8885,126
2013-12-16,17:50:00,0.8885,0.8886,0.8882,0.8884,254
2013-12-16,17:55:00,0.8884,0.8885,0.8882,0.8883,286
2013-12-16,18:00:00,0.8884,0.8886,0.8883,0.8886,134
2013-12-16,18:05:00,0.8886,0.8888,0.8886,0.8887,117
2013-12-16,18:10:00,0.8887,0.8888,0.8885,0.8886,268
2013-12-16,18:15:00,0.8886,0.8888,0.8885,0.8885,145
2013-12-16,18:20:00,0.8886,0.8888,0.8885,0.8887,163
2013-12-16,18:25:00,0.8887,0.8888,0.8884,0.8885,161
2013-12-16,18:30:00,0.8885,0.8885,0.8883,0.8884,267
2013-12-16,18:35:00,0.8884,0.8885,0.8878,0.8879,412
2013-12-16,18:40:00,0.8879,0.8879,0.8876,0.8877,121
2013-12-16,18:45:00,0.8877,0.8881,0.8877,0.8880,149
2013-12-16,18:50:00,0.8879,0.8881,0.8878,0.8880,127
2013-12-16,18:55:00,0.8880,0.8880,0.8877,0.8878,190
2013-12-16,19:00:00,0.8879,0.8879,0.8877,0.8877,210
2013-12-16,19:05:00,0.8877,0.8881,0.8877,0.8879,239
2013-12-16,19:10:00,0.8880,0.8881,0.8878,0.8879,54
2013-12-16,19:15:00,0.8879,0.8881,0.8877,0.8880,393
2013-12-16,19:20:00,0.8880,0.8881,0.8880,0.8881,72
2013-12-16,19:25:00,0.8881,0.8881,0.8880,0.8880,107
2013-12-16,19:30:00,0.8880,0.8881,0.8880,0.8880,55
2013-12-16,19:35:00,0.8880,0.8880,0.8875,0.8875,498
2013-12-16,19:40:00,0.8875,0.8876,0.8873,0.8874,221
2013-12-16,19:45:00,0.8874,0.8879,0.8873,0.8878,247
2013-12-16,19:50:00,0.8878,0.8881,0.8875,0.8881,493
2013-12-16,19:55:00,0.8881,0.8882,0.8879,0.8879,208
2013-12-16,20:00:00,0.8878,0.8880,0.8878,0.8879,100
2013-12-16,20:05:00,0.8879,0.8880,0.8877,0.8877,91
2013-12-16,20:10:00,0.8877,0.8877,0.8875,0.8876,139
2013-12-16,20:15:00,0.8876,0.8879,0.8873,0.8879,332
2013-12-16,20:20:00,0.8879,0.8882,0.8878,0.8881,226
2013-12-16,20:25:00,0.8881,0.8884,0.8879,0.8884,371
2013-12-16,20:30:00,0.8884,0.8890,0.8883,0.8889,368
2013-12-16,20:35:00,0.8889,0.8892,0.8888,0.8890,278
2013-12-16,20:40:00,0.8889,0.8893,0.8888,0.8891,556
2013-12-16,20:45:00,0.8890,0.8893,0.8890,0.8892,122
2013-12-16,20:50:00,0.8892,0.8898,0.8892,0.8896,661
2013-12-16,20:55:00,0.8895,0.8896,0.8894,0.8894,332
2013-12-16,21:00:00,0.8893,0.8896,0.8893,0.8895,271
2013-12-16,21:05:00,0.8894,0.8894,0.8892,0.8894,402
2013-12-16,21:10:00,0.8894,0.8894,0.8890,0.8891,392
2013-12-16,21:15:00,0.8891,0.8892,0.8888,0.8889,336
2013-12-16,21:20:00,0.8888,0.8890,0.8884,0.8885,743
2013-12-16,21:25:00,0.8885,0.8885,0.8883,0.8884,172
2013-12-16,21:30:00,0.8885,0.8892,0.8884,0.8888,485
2013-12-16,21:35:00,0.8888,0.8890,0.8884,0.8885,311
2013-12-16,21:40:00,0.8885,0.8890,0.8885,0.8886,296
2013-12-16,21:45:00,0.8887,0.8893,0.8887,0.8891,330
2013-12-16,21:50:00,0.8892,0.8895,0.8888,0.8888,234
2013-12-16,21:55:00,0.8888,0.8890,0.8886,0.8890,194
2013-12-16,22:00:00,0.8890,0.8891,0.8888,0.8889,300
2013-12-16,22:05:00,0.8889,0.8891,0.8888,0.8889,319
2013-12-16,22:10:00,0.8889,0.8890,0.8886,0.8887,169
2013-12-16,22:15:00,0.8885,0.8888,0.8881,0.8886,604
2013-12-16,22:20:00,0.8886,0.8891,0.8885,0.8890,474
2013-12-16,22:25:00,0.8889,0.8893,0.8887,0.8889,408
2013-12-16,22:30:00,0.8889,0.8895,0.8889,0.8893,486
2013-12-16,22:35:00,0.8893,0.8896,0.8888,0.8888,1039
2013-12-16,22:40:00,0.8887,0.8890,0.8886,0.8890,347
2013-12-16,22:45:00,0.8889,0.8897,0.8889,0.8894,805
2013-12-16,22:50:00,0.8894,0.8897,0.8893,0.8893,293
2013-12-16,22:55:00,0.8893,0.8897,0.8892,0.8896,192
2013-12-16,23:00:00,0.8895,0.8902,0.8894,0.8902,843
2013-12-16,23:05:00,0.8902,0.8904,0.8900,0.8901,349
2013-12-16,23:10:00,0.8900,0.8902,0.8900,0.8900,290
2013-12-16,23:15:00,0.8900,0.8902,0.8900,0.8901,195
2013-12-16,23:20:00,0.8902,0.8909,0.8901,0.8907,470
2013-12-16,23:25:00,0.8908,0.8911,0.8907,0.8911,613
2013-12-16,23:30:00,0.8911,0.8915,0.8910,0.8910,968
2013-12-16,23:35:00,0.8909,0.8914,0.8909,0.8912,298
2013-12-16,23:40:00,0.8912,0.8915,0.8911,0.8912,420
2013-12-16,23:45:00,0.8913,0.8913,0.8911,0.8911,260
2013-12-16,23:50:00,0.8910,0.8913,0.8909,0.8911,452
2013-12-16,23:55:00,0.8910,0.8912,0.8904,0.8906,1177
2013-12-17,00:00:00,0.8907,0.8909,0.8904,0.8905,620
2013-12-17,00:05:00,0.8904,0.8914,0.8904,0.8911,626
2013-12-17,00:10:00,0.8912,0.8912,0.8907,0.8908,230
2013-12-17,00:15:00,0.8907,0.8910,0.8905,0.8909,470
2013-12-17,00:20:00,0.8910,0.8914,0.8909,0.8914,650
2013-12-17,00:25:00,0.8913,0.8913,0.8907,0.8912,532
2013-12-17,00:30:00,0.8912,0.8916,0.8912,0.8915,402
2013-12-17,00:35:00,0.8915,0.8915,0.8912,0.8912,224
2013-12-17,00:40:00,0.8912,0.8913,0.8909,0.8909,324
2013-12-17,00:45:00,0.8908,0.8909,0.8907,0.8909,181
2013-12-17,00:50:00,0.8909,0.8913,0.8907,0.8912,246
2013-12-17,00:55:00,0.8913,0.8914,0.8912,0.8913,146
2013-12-17,01:00:00,0.8913,0.8915,0.8913,0.8913,75
2013-12-17,01:05:00,0.8913,0.8913,0.8910,0.8913,158
2013-12-17,01:10:00,0.8913,0.8913,0.8911,0.8912,166
2013-12-17,01:15:00,0.8912,0.8913,0.8911,0.8912,64
2013-12-17,01:20:00,0.8911,0.8911,0.8907,0.8910,257
2013-12-17,01:25:00,0.8910,0.8911,0.8909,0.8909,241
2013-12-17,01:30:00,0.8909,0.8909,0.8906,0.8907,268
2013-12-17,01:35:00,0.8906,0.8906,0.8899,0.8899,480
2013-12-17,01:40:00,0.8900,0.8902,0.8899,0.8902,365
2013-12-17,01:45:00,0.8902,0.8904,0.8902,0.8902,69
2013-12-17,01:50:00,0.8902,0.8903,0.8902,0.8902,43
2013-12-17,01:55:00,0.8902,0.8902,0.8899,0.8902,161
2013-12-17,02:00:00,0.8901,0.8902,0.8896,0.8896,213
2013-12-17,02:05:00,0.8896,0.8899,0.8896,0.8899,259
2013-12-17,02:10:00,0.8899,0.8900,0.8899,0.8899,51
2013-12-17,02:15:00,0.8899,0.8899,0.8898,0.8899,29
2013-12-17,02:20:00,0.8899,0.8901,0.8899,0.8901,169
2013-12-17,02:25:00,0.8902,0.8904,0.8901,0.8903,196
2013-12-17,02:30:00,0.8904,0.8905,0.8903,0.8904,76
2013-12-17,02:35:00,0.8904,0.8904,0.8902,0.8902,57
2013-12-17,02:40:00,0.8901,0.8902,0.8900,0.8902,91
2013-12-17,02:45:00,0.8901,0.8901,0.8900,0.8901,68
2013-12-17,02:50:00,0.8902,0.8903,0.8901,0.8901,121
2013-12-17,02:55:00,0.8902,0.8902,0.8901,0.8901,69
2013-12-17,03:00:00,0.8901,0.8902,0.8900,0.8901,73
2013-12-17,03:05:00,0.8901,0.8902,0.8901,0.8901,42
2013-12-17,03:10:00,0.8901,0.8902,0.8900,0.8902,97
2013-12-17,03:15:00,0.8901,0.8902,0.8900,0.8901,79
2013-12-17,03:20:00,0.8900,0.8900,0.8899,0.8899,90
2013-12-17,03:25:00,0.8900,0.8901,0.8897,0.8898,135
2013-12-17,03:30:00,0.8898,0.8900,0.8898,0.8899,109
2013-12-17,03:35:00,0.8899,0.8899,0.8896,0.8896,62
2013-12-17,03:40:00,0.8897,0.8898,0.8895,0.8897,214
2013-12-17,03:45:00,0.8898,0.8898,0.8895,0.8897,115
2013-12-17,03:50:00,0.8898,0.8898,0.8895,0.8896,204
2013-12-17,03:55:00,0.8896,0.8899,0.8893,0.8895,463
2013-12-17,04:00:00,0.8895,0.8897,0.8894,0.8896,201
2013-12-17,04:05:00,0.8897,0.8897,0.8894,0.8894,176
2013-12-17,04:10:00,0.8894,0.8894,0.8893,0.8894,112
2013-12-17,04:15:00,0.8894,0.8894,0.8891,0.8893,123
2013-12-17,04:20:00,0.8893,0.8893,0.8891,0.8891,43
2013-12-17,04:25:00,0.8891,0.8892,0.8890,0.8892,94
2013-12-17,04:30:00,0.8892,0.8893,0.8890,0.8890,261
2013-12-17,04:35:00,0.8891,0.8895,0.8891,0.8895,134
2013-12-17,04:40:00,0.8895,0.8896,0.8894,0.8894,51
2013-12-17,04:45:00,0.8894,0.8895,0.8893,0.8894,73
2013-12-17,04:50:00,0.8893,0.8893,0.8890,0.8890,87
2013-12-17,04:55:00,0.8890,0.8893,0.8889,0.8892,216
2013-12-17,05:00:00,0.8894,0.8894,0.8891,0.8892,183
2013-12-17,05:05:00,0.8892,0.8892,0.8889,0.8890,59
2013-12-17,05:10:00,0.8890,0.8890,0.8888,0.8888,55
2013-12-17,05:15:00,0.8890,0.8890,0.8887,0.8889,52
2013-12-17,05:20:00,0.8888,0.8889,0.8887,0.8888,17
2013-12-17,05:25:00,0.8887,0.8887,0.8887,0.8887,8
2013-12-17,05:30:00,0.8887,0.8888,0.8886,0.8888,26
2013-12-17,05:35:00,0.8888,0.8889,0.8888,0.8889,33
2013-12-17,05:40:00,0.8890,0.8892,0.8888,0.8892,61
2013-12-17,05:45:00,0.8890,0.8892,0.8890,0.8892,7
2013-12-17,05:50:00,0.8890,0.8892,0.8890,0.8890,31
2013-12-17,05:55:00,0.8891,0.8896,0.8890,0.8895,133
2013-12-17,06:00:00,0.8895,0.8895,0.8895,0.8895,1
2013-12-17,07:00:00,0.8886,0.8890,0.8884,0.8890,173
2013-12-17,07:05:00,0.8889,0.8890,0.8889,0.8890,18
2013-12-17,07:10:00,0.8889,0.8889,0.8888,0.8889,24
2013-12-17,07:15:00,0.8889,0.8890,0.8888,0.8890,19
2013-12-17,07:20:00,0.8889,0.8889,0.8888,0.8888,16
2013-12-17,07:25:00,0.8888,0.8888,0.8886,0.8887,69
2013-12-17,07:30:00,0.8886,0.8889,0.8886,0.8886,57
2013-12-17,07:35:00,0.8886,0.8889,0.8886,0.8888,120
2013-12-17,07:40:00,0.8887,0.8887,0.8885,0.8885,69
2013-12-17,07:45:00,0.8886,0.8886,0.8885,0.8885,83
2013-12-17,07:50:00,0.8885,0.8887,0.8885,0.8887,17
2013-12-17,07:55:00,0.8887,0.8889,0.8885,0.8886,66
2013-12-17,08:00:00,0.8887,0.8889,0.8884,0.8884,109
2013-12-17,08:05:00,0.8884,0.8884,0.8880,0.8883,282
2013-12-17,08:10:00,0.8883,0.8886,0.8883,0.8884,192
2013-12-17,08:15:00,0.8884,0.8884,0.8878,0.8880,93
2013-12-17,08:20:00,0.8880,0.8884,0.8880,0.8884,126
2013-12-17,08:25:00,0.8883,0.8883,0.8878,0.8879,341
2013-12-17,08:30:00,0.8880,0.8898,0.8875,0.8893,1598
2013-12-17,08:35:00,0.8892,0.8896,0.8888,0.8896,341
2013-12-17,08:40:00,0.8895,0.8905,0.8895,0.8898,702
2013-12-17,08:45:00,0.8900,0.8905,0.8895,0.8895,490
2013-12-17,08:50:00,0.8895,0.8896,0.8894,0.8895,121
2013-12-17,08:55:00,0.8895,0.8899,0.8894,0.8896,119
2013-12-17,09:00:00,0.8895,0.8898,0.8895,0.8896,103
2013-12-17,09:05:00,0.8896,0.8899,0.8894,0.8894,145
2013-12-17,09:10:00,0.8894,0.8896,0.8887,0.8890,370
2013-12-17,09:15:00,0.8889,0.8889,0.8879,0.8881,411
2013-12-17,09:20:00,0.8881,0.8884,0.8880,0.8884,165
2013-12-17,09:25:00,0.8885,0.8885,0.8881,0.8881,84
2013-12-17,09:30:00,0.8881,0.8892,0.8881,0.8890,475
2013-12-17,09:35:00,0.8891,0.8895,0.8889,0.8889,214
2013-12-17,09:40:00,0.8889,0.8889,0.8887,0.8889,51
2013-12-17,09:45:00,0.8889,0.8893,0.8888,0.8892,174
2013-12-17,09:50:00,0.8892,0.8900,0.8892,0.8897,240
2013-12-17,09:55:00,0.8897,0.8901,0.8897,0.8899,205
2013-12-17,10:00:00,0.8899,0.8900,0.8897,0.8897,103
2013-12-17,10:05:00,0.8897,0.8898,0.8895,0.8895,88
2013-12-17,10:10:00,0.8896,0.8896,0.8894,0.8894,98
2013-12-17,10:15:00,0.8894,0.8896,0.8894,0.8896,64
2013-12-17,10:20:00,0.8895,0.8895,0.8892,0.8893,72
2013-12-17,10:25:00,0.8892,0.8895,0.8891,0.8893,64
2013-12-17,10:30:00,0.8892,0.8893,0.8891,0.8892,80
2013-12-17,10:35:00,0.8892,0.8892,0.8890,0.8890,97
2013-12-17,10:40:00,0.8891,0.8892,0.8890,0.8891,63
2013-12-17,10:45:00,0.8890,0.8890,0.8882,0.8886,434
2013-12-17,10:50:00,0.8886,0.8890,0.8880,0.8889,446
2013-12-17,10:55:00,0.8889,0.8891,0.8887,0.8889,312
2013-12-17,11:00:00,0.8890,0.8890,0.8882,0.8883,238
2013-12-17,11:05:00,0.8882,0.8883,0.8875,0.8879,285
2013-12-17,11:10:00,0.8878,0.8881,0.8876,0.8880,211
2013-12-17,11:15:00,0.8879,0.8880,0.8878,0.8880,47
2013-12-17,11:20:00,0.8880,0.8883,0.8879,0.8880,89
2013-12-17,11:25:00,0.8880,0.8880,0.8876,0.8879,253
2013-12-17,11:30:00,0.8880,0.8885,0.8879,0.8885,162
2013-12-17,11:35:00,0.8886,0.8886,0.8883,0.8884,123
2013-12-17,11:40:00,0.8883,0.8883,0.8883,0.8883,5
2013-12-17,11:45:00,0.8883,0.8886,0.8882,0.8886,119
2013-12-17,11:50:00,0.8886,0.8886,0.8882,0.8885,160
2013-12-17,11:55:00,0.8885,0.8887,0.8885,0.8886,62
2013-12-17,12:00:00,0.8886,0.8887,0.8886,0.8887,111
2013-12-17,12:05:00,0.8887,0.8890,0.8887,0.8889,307
2013-12-17,12:10:00,0.8888,0.8889,0.8887,0.8887,40
2013-12-17,12:15:00,0.8887,0.8888,0.8886,0.8887,28
2013-12-17,12:20:00,0.8888,0.8889,0.8887,0.8889,17
2013-12-17,12:25:00,0.8888,0.8889,0.8888,0.8889,4
2013-12-17,12:30:00,0.8888,0.8888,0.8888,0.8888,38
2013-12-17,12:35:00,0.8888,0.8889,0.8888,0.8889,40
2013-12-17,12:40:00,0.8890,0.8892,0.8890,0.8890,149
2013-12-17,12:45:00,0.8891,0.8892,0.8890,0.8890,91
2013-12-17,12:50:00,0.8890,0.8891,0.8886,0.8886,96
2013-12-17,12:55:00,0.8885,0.8888,0.8883,0.8887,145
2013-12-17,13:00:00,0.8887,0.8889,0.8887,0.8889,104
2013-12-17,13:05:00,0.8889,0.8889,0.8888,0.8888,91
2013-12-17,13:10:00,0.8887,0.8888,0.8887,0.8888,65
2013-12-17,13:15:00,0.8887,0.8890,0.8887,0.8889,53
2013-12-17,13:20:00,0.8889,0.8889,0.8888,0.8888,15
2013-12-17,13:25:00,0.8888,0.8889,0.8887,0.8887,72
2013-12-17,13:30:00,0.8887,0.8888,0.8887,0.8888,15
2013-12-17,13:35:00,0.8888,0.8891,0.8888,0.8891,60
2013-12-17,13:40:00,0.8890,0.8893,0.8889,0.8892,142
2013-12-17,13:45:00,0.8893,0.8894,0.8893,0.8894,98
2013-12-17,13:50:00,0.8894,0.8901,0.8893,0.8897,863
2013-12-17,13:55:00,0.8897,0.8898,0.8896,0.8898,128
2013-12-17,14:00:00,0.8898,0.8898,0.8895,0.8895,197
2013-12-17,14:05:00,0.8894,0.8894,0.8893,0.8894,88
2013-12-17,14:10:00,0.8895,0.8895,0.8895,0.8895,3
2013-12-17,14:15:00,0.8894,0.8894,0.8893,0.8893,23
2013-12-17,14:20:00,0.8893,0.8893,0.8890,0.8890,97
2013-12-17,14:25:00,0.8890,0.8890,0.8888,0.8889,92
2013-12-17,14:30:00,0.8890,0.8891,0.8889,0.8890,74
2013-12-17,14:35:00,0.8891,0.8892,0.8890,0.8890,29
2013-12-17,14:40:00,0.8891,0.8891,0.8890,0.8891,44
2013-12-17,14:45:00,0.8890,0.8891,0.8890,0.8891,21
2013-12-17,14:50:00,0.8890,0.8890,0.8889,0.8889,34
2013-12-17,14:55:00,0.8889,0.8891,0.8888,0.8891,95
2013-12-17,15:00:00,0.8891,0.8891,0.8889,0.8890,51
2013-12-17,15:05:00,0.8890,0.8893,0.8890,0.8892,60
2013-12-17,15:10:00,0.8893,0.8893,0.8892,0.8892,28
2013-12-17,15:15:00,0.8891,0.8893,0.8889,0.8892,61
2013-12-17,15:20:00,0.8892,0.8894,0.8891,0.8891,100
2013-12-17,15:25:00,0.8891,0.8894,0.8891,0.8894,48
2013-12-17,15:30:00,0.8895,0.8896,0.8890,0.8891,239
2013-12-17,15:35:00,0.8891,0.8892,0.8890,0.8890,112
2013-12-17,15:40:00,0.8891,0.8893,0.8891,0.8892,35
2013-12-17,15:45:00,0.8891,0.8891,0.8885,0.8886,149
2013-12-17,15:50:00,0.8886,0.8888,0.8886,0.8888,112
2013-12-17,15:55:00,0.8888,0.8888,0.8887,0.8887,245
2013-12-17,16:00:00,0.8887,0.8887,0.8882,0.8884,250
2013-12-17,16:05:00,0.8884,0.8884,0.8880,0.8883,198
2013-12-17,16:10:00,0.8882,0.8883,0.8880,0.8883,164
2013-12-17,16:15:00,0.8882,0.8882,0.8879,0.8881,232
2013-12-17,16:20:00,0.8882,0.8882,0.8880,0.8881,85
2013-12-17,16:25:00,0.8882,0.8884,0.8882,0.8882,155
2013-12-17,16:30:00,0.8882,0.8885,0.8882,0.8884,289
2013-12-17,16:35:00,0.8884,0.8890,0.8884,0.8890,411
2013-12-17,16:40:00,0.8889,0.8890,0.8886,0.8886,78
2013-12-17,16:45:00,0.8885,0.8890,0.8885,0.8890,222
2013-12-17,16:50:00,0.8889,0.8889,0.8888,0.8888,92
2013-12-17,16:55:00,0.8888,0.8888,0.8884,0.8884,235
2013-12-17,17:00:00,0.8884,0.8888,0.8881,0.8888,367
2013-12-17,17:05:00,0.8889,0.8891,0.8889,0.8890,138
2013-12-17,17:10:00,0.8890,0.8893,0.8890,0.8891,275
2013-12-17,17:15:00,0.8890,0.8893,0.8888,0.8892,185
2013-12-17,17:20:00,0.8891,0.8893,0.8888,0.8889,303
2013-12-17,17:25:00,0.8889,0.8890,0.8886,0.8886,65
2013-12-17,17:30:00,0.8886,0.8888,0.8886,0.8887,146
2013-12-17,17:35:00,0.8887,0.8889,0.8887,0.8887,64
2013-12-17,17:40:00,0.8887,0.8887,0.8884,0.8886,118
2013-12-17,17:45:00,0.8886,0.8887,0.8885,0.8885,158
2013-12-17,17:50:00,0.8885,0.8888,0.8885,0.8887,129
2013-12-17,17:55:00,0.8888,0.8889,0.8885,0.8885,148
2013-12-17,18:00:00,0.8886,0.8887,0.8882,0.8884,313
2013-12-17,18:05:00,0.8884,0.8885,0.8883,0.8883,100
2013-12-17,18:10:00,0.8884,0.8884,0.8879,0.8880,326
2013-12-17,18:15:00,0.8879,0.8879,0.8870,0.8873,1002
2013-12-17,18:20:00,0.8873,0.8874,0.8871,0.8873,381
2013-12-17,18:25:00,0.8873,0.8873,0.8870,0.8873,437
2013-12-17,18:30:00,0.8874,0.8875,0.8872,0.8875,101
2013-12-17,18:35:00,0.8875,0.8877,0.8875,0.8876,180
2013-12-17,18:40:00,0.8877,0.8881,0.8876,0.8877,228
2013-12-17,18:45:00,0.8877,0.8880,0.8877,0.8880,157
2013-12-17,18:50:00,0.8880,0.8882,0.8875,0.8875,409
2013-12-17,18:55:00,0.8875,0.8875,0.8867,0.8868,501
2013-12-17,19:00:00,0.8868,0.8872,0.8868,0.8872,268
2013-12-17,19:05:00,0.8871,0.8871,0.8865,0.8868,660
2013-12-17,19:10:00,0.8868,0.8870,0.8865,0.8869,188
2013-12-17,19:15:00,0.8869,0.8871,0.8868,0.8869,109
2013-12-17,19:20:00,0.8870,0.8872,0.8869,0.8872,106
2013-12-17,19:25:00,0.8872,0.8877,0.8872,0.8876,206
2013-12-17,19:30:00,0.8876,0.8877,0.8874,0.8875,144
2013-12-17,19:35:00,0.8874,0.8874,0.8871,0.8871,64
2013-12-17,19:40:00,0.8871,0.8872,0.8871,0.8872,38
2013-12-17,19:45:00,0.8872,0.8872,0.8869,0.8870,140
2013-12-17,19:50:00,0.8870,0.8871,0.8865,0.8867,446
2013-12-17,19:55:00,0.8867,0.8869,0.8865,0.8865,365
2013-12-17,20:00:00,0.8864,0.8869,0.8862,0.8867,296
2013-12-17,20:05:00,0.8867,0.8869,0.8867,0.8869,70
2013-12-17,20:10:00,0.8869,0.8871,0.8868,0.8868,51
2013-12-17,20:15:00,0.8868,0.8870,0.8864,0.8865,205
2013-12-17,20:20:00,0.8865,0.8868,0.8865,0.8867,96
2013-12-17,20:25:00,0.8867,0.8868,0.8865,0.8866,117
2013-12-17,20:30:00,0.8866,0.8867,0.8866,0.8867,87
2013-12-17,20:35:00,0.8867,0.8868,0.8866,0.8868,36
2013-12-17,20:40:00,0.8868,0.8869,0.8867,0.8869,219
2013-12-17,20:45:00,0.8869,0.8869,0.8867,0.8867,172
2013-12-17,20:50:00,0.8868,0.8868,0.8867,0.8867,144
2013-12-17,20:55:00,0.8868,0.8868,0.8864,0.8865,203
2013-12-17,21:00:00,0.8864,0.8864,0.8860,0.8863,304
2013-12-17,21:05:00,0.8864,0.8867,0.8864,0.8866,237
2013-12-17,21:10:00,0.8867,0.8868,0.8863,0.8863,232
2013-12-17,21:15:00,0.8862,0.8866,0.8861,0.8862,440
2013-12-17,21:20:00,0.8863,0.8865,0.8862,0.8864,302
2013-12-17,21:25:00,0.8864,0.8866,0.8863,0.8864,264
2013-12-17,21:30:00,0.8864,0.8871,0.8862,0.8867,728
2013-12-17,21:35:00,0.8867,0.8874,0.8866,0.8869,1127
2013-12-17,21:40:00,0.8869,0.8869,0.8862,0.8867,588
2013-12-17,21:45:00,0.8868,0.8870,0.8861,0.8863,486
2013-12-17,21:50:00,0.8862,0.8863,0.8860,0.8862,337
2013-12-17,21:55:00,0.8862,0.8863,0.8860,0.8861,336
2013-12-17,22:00:00,0.8861,0.8861,0.8858,0.8860,342
2013-12-17,22:05:00,0.8860,0.8863,0.8860,0.8862,276
2013-12-17,22:10:00,0.8861,0.8861,0.8851,0.8853,1573
2013-12-17,22:15:00,0.8853,0.8855,0.8847,0.8852,1233
2013-12-17,22:20:00,0.8853,0.8858,0.8852,0.8855,743
2013-12-17,22:25:00,0.8854,0.8855,0.8845,0.8852,1176
2013-12-17,22:30:00,0.8852,0.8858,0.8851,0.8854,941
2013-12-17,22:35:00,0.8854,0.8854,0.8846,0.8848,873
2013-12-17,22:40:00,0.8848,0.8852,0.8845,0.8847,1058
2013-12-17,22:45:00,0.8848,0.8851,0.8847,0.8847,434
2013-12-17,22:50:00,0.8846,0.8848,0.8837,0.8838,1125
2013-12-17,22:55:00,0.8838,0.8843,0.8838,0.8839,534
2013-12-17,23:00:00,0.8838,0.8845,0.8834,0.8843,1425
2013-12-17,23:05:00,0.8842,0.8843,0.8837,0.8840,956
2013-12-17,23:10:00,0.8841,0.8844,0.8838,0.8843,626
2013-12-17,23:15:00,0.8842,0.8842,0.8835,0.8837,905
2013-12-17,23:20:00,0.8838,0.8846,0.8838,0.8838,1153
2013-12-17,23:25:00,0.8838,0.8839,0.8831,0.8834,1146
2013-12-17,23:30:00,0.8833,0.8837,0.8828,0.8837,1037
2013-12-17,23:35:00,0.8837,0.8840,0.8835,0.8837,469
2013-12-17,23:40:00,0.8838,0.8843,0.8838,0.8839,547
2013-12-17,23:45:00,0.8840,0.8843,0.8830,0.8831,1054
2013-12-17,23:50:00,0.8831,0.8839,0.8831,0.8836,642
2013-12-17,23:55:00,0.8837,0.8837,0.8831,0.8836,765
2013-12-18,00:00:00,0.8836,0.8837,0.8833,0.8834,698
2013-12-18,00:05:00,0.8834,0.8837,0.8832,0.8836,767
2013-12-18,00:10:00,0.8835,0.8842,0.8834,0.8841,601
2013-12-18,00:15:00,0.8840,0.8844,0.8839,0.8842,585
2013-12-18,00:20:00,0.8842,0.8846,0.8842,0.8842,756
2013-12-18,00:25:00,0.8842,0.8845,0.8838,0.8840,534
2013-12-18,00:30:00,0.8840,0.8851,0.8838,0.8850,1180
2013-12-18,00:35:00,0.8849,0.8851,0.8842,0.8843,521
2013-12-18,00:40:00,0.8844,0.8847,0.8843,0.8844,194
2013-12-18,00:45:00,0.8844,0.8849,0.8844,0.8849,316
2013-12-18,00:50:00,0.8849,0.8849,0.8844,0.8847,314
2013-12-18,00:55:00,0.8847,0.8852,0.8847,0.8849,322
2013-12-18,01:00:00,0.8849,0.8851,0.8849,0.8851,309
2013-12-18,01:05:00,0.8852,0.8852,0.8851,0.8851,191
2013-12-18,01:10:00,0.8852,0.8856,0.8852,0.8855,362
2013-12-18,01:15:00,0.8854,0.8856,0.8853,0.8854,146
2013-12-18,01:20:00,0.8853,0.8854,0.8851,0.8853,118
2013-12-18,01:25:00,0.8853,0.8853,0.8852,0.8852,191
2013-12-18,01:30:00,0.8852,0.8853,0.8851,0.8851,121
2013-12-18,01:35:00,0.8852,0.8853,0.8851,0.8851,150
2013-12-18,01:40:00,0.8852,0.8853,0.8851,0.8852,179
2013-12-18,01:45:00,0.8852,0.8852,0.8849,0.8850,184
2013-12-18,01:50:00,0.8850,0.8851,0.8847,0.8848,142
2013-12-18,01:55:00,0.8848,0.8848,0.8844,0.8845,202
2013-12-18,02:00:00,0.8845,0.8846,0.8845,0.8846,69
2013-12-18,02:05:00,0.8846,0.8847,0.8846,0.8847,136
2013-12-18,02:10:00,0.8847,0.8847,0.8845,0.8846,261
2013-12-18,02:15:00,0.8845,0.8850,0.8844,0.8849,290
2013-12-18,02:20:00,0.8848,0.8851,0.8846,0.8846,190
2013-12-18,02:25:00,0.8846,0.8849,0.8846,0.8847,454
2013-12-18,02:30:00,0.8847,0.8848,0.8846,0.8846,90
2013-12-18,02:35:00,0.8846,0.8848,0.8846,0.8847,92
2013-12-18,02:40:00,0.8847,0.8848,0.8844,0.8846,102
2013-12-18,02:45:00,0.8847,0.8850,0.8847,0.8848,115
2013-12-18,02:50:00,0.8848,0.8849,0.8846,0.8847,154
2013-12-18,02:55:00,0.8846,0.8846,0.8844,0.8846,122
2013-12-18,03:00:00,0.8846,0.8851,0.8845,0.8849,108
2013-12-18,03:05:00,0.8849,0.8851,0.8849,0.8851,144
2013-12-18,03:10:00,0.8852,0.8856,0.8852,0.8852,372
2013-12-18,03:15:00,0.8852,0.8852,0.8850,0.8850,112
2013-12-18,03:20:00,0.8850,0.8851,0.8848,0.8848,439
2013-12-18,03:25:00,0.8848,0.8850,0.8848,0.8848,81
2013-12-18,03:30:00,0.8847,0.8847,0.8845,0.8846,151
2013-12-18,03:35:00,0.8846,0.8847,0.8846,0.8847,78
2013-12-18,03:40:00,0.8847,0.8847,0.8846,0.8846,46
2013-12-18,03:45:00,0.8845,0.8845,0.8844,0.8845,112
2013-12-18,03:50:00,0.8846,0.8846,0.8845,0.8845,227
2013-12-18,03:55:00,0.8845,0.8845,0.8843,0.8845,353
2013-12-18,04:00:00,0.8844,0.8846,0.8843,0.8843,224
2013-12-18,04:05:00,0.8844,0.8846,0.8843,0.8845,120
2013-12-18,04:10:00,0.8844,0.8846,0.8843,0.8846,46
2013-12-18,04:15:00,0.8846,0.8846,0.8844,0.8844,57
2013-12-18,04:20:00,0.8844,0.8846,0.8844,0.8845,29
2013-12-18,04:25:00,0.8845,0.8848,0.8845,0.8847,78
2013-12-18,04:30:00,0.8847,0.8849,0.8847,0.8849,148
2013-12-18,04:35:00,0.8850,0.8853,0.8849,0.8851,293
2013-12-18,04:40:00,0.8850,0.8850,0.8848,0.8849,66
2013-12-18,04:45:00,0.8848,0.8849,0.8848,0.8848,19
2013-12-18,04:50:00,0.8848,0.8848,0.8846,0.8846,81
2013-12-18,04:55:00,0.8847,0.8850,0.8846,0.8849,234
2013-12-18,05:00:00,0.8849,0.8850,0.8848,0.8850,72
2013-12-18,05:05:00,0.8850,0.8850,0.8850,0.8850,17
2013-12-18,05:10:00,0.8851,0.8852,0.8851,0.8851,38
2013-12-18,05:15:00,0.8851,0.8852,0.8851,0.8851,36
2013-12-18,05:20:00,0.8850,0.8855,0.8850,0.8851,159
2013-12-18,05:25:00,0.8852,0.8852,0.8848,0.8848,123
2013-12-18,05:30:00,0.8850,0.8853,0.8849,0.8853,16
2013-12-18,05:35:00,0.8853,0.8853,0.8851,0.8851,56
2013-12-18,05:40:00,0.8852,0.8852,0.8851,0.8851,7
2013-12-18,05:45:00,0.8852,0.8852,0.8850,0.8852,21
2013-12-18,05:50:00,0.8853,0.8853,0.8851,0.8851,21
2013-12-18,05:55:00,0.8852,0.8852,0.8846,0.8846,76
2013-12-18,06:00:00,0.8844,0.8844,0.8844,0.8844,1
2013-12-18,07:00:00,0.8862,0.8864,0.8859,0.8860,340
2013-12-18,07:05:00,0.8859,0.8863,0.8855,0.8863,89
2013-12-18,07:10:00,0.8864,0.8869,0.8862,0.8866,158
2013-12-18,07:15:00,0.8866,0.8866,0.8861,0.8861,49
2013-12-18,07:20:00,0.8861,0.8864,0.8861,0.8862,46
2013-12-18,07:25:00,0.8862,0.8865,0.8862,0.8865,58
2013-12-18,07:30:00,0.8865,0.8865,0.8862,0.8863,44
2013-12-18,07:35:00,0.8862,0.8863,0.8861,0.8863,42
2013-12-18,07:40:00,0.8863,0.8866,0.8863,0.8865,31
2013-12-18,07:45:00,0.8864,0.8866,0.8864,0.8866,88
2013-12-18,07:50:00,0.8866,0.8868,0.8866,0.8867,143
2013-12-18,07:55:00,0.8867,0.8868,0.8866,0.8867,43
2013-12-18,08:00:00,0.8867,0.8868,0.8866,0.8868,58
2013-12-18,08:05:00,0.8867,0.8868,0.8866,0.8867,63
2013-12-18,08:10:00,0.8868,0.8872,0.8867,0.8872,158
2013-12-18,08:15:00,0.8871,0.8871,0.8869,0.8869,147
2013-12-18,08:20:00,0.8869,0.8871,0.8867,0.8868,173
2013-12-18,08:25:00,0.8868,0.8876,0.8867,0.8872,531
2013-12-18,08:30:00,0.8872,0.8872,0.8871,0.8871,125
2013-12-18,08:35:00,0.8871,0.8871,0.8863,0.8863,306
2013-12-18,08:40:00,0.8864,0.8867,0.8863,0.8867,176
2013-12-18,08:45:00,0.8867,0.8869,0.8867,0.8869,38
2013-12-18,08:50:00,0.8869,0.8870,0.8865,0.8869,148
2013-12-18,08:55:00,0.8870,0.8870,0.8864,0.8864,220
2013-12-18,09:00:00,0.8865,0.8866,0.8860,0.8862,172
2013-12-18,09:05:00,0.8861,0.8865,0.8859,0.8863,182
2013-12-18,09:10:00,0.8862,0.8865,0.8859,0.8862,98
2013-12-18,09:15:00,0.8862,0.8862,0.8858,0.8860,83
2013-12-18,09:20:00,0.8859,0.8861,0.8858,0.8861,92
2013-12-18,09:25:00,0.8862,0.8867,0.8862,0.8866,182
2013-12-18,09:30:00,0.8866,0.8867,0.8861,0.8862,98
2013-12-18,09:35:00,0.8862,0.8863,0.8858,0.8862,258
2013-12-18,09:40:00,0.8861,0.8862,0.8859,0.8860,21
2013-12-18,09:45:00,0.8860,0.8860,0.8859,0.8860,48
2013-12-18,09:50:00,0.8859,0.8863,0.8859,0.8861,60
2013-12-18,09:55:00,0.8861,0.8865,0.8860,0.8864,250
2013-12-18,10:00:00,0.8865,0.8869,0.8862,0.8867,187
2013-12-18,10:05:00,0.8867,0.8870,0.8866,0.8867,136
2013-12-18,10:10:00,0.8866,0.8866,0.8864,0.8865,68
2013-12-18,10:15:00,0.8865,0.8866,0.8864,0.8864,166
2013-12-18,10:20:00,0.8864,0.8864,0.8862,0.8863,83
2013-12-18,10:25:00,0.8863,0.8865,0.8863,0.8864,21
2013-12-18,10:30:00,0.8864,0.8865,0.8860,0.8861,52
2013-12-18,10:35:00,0.8861,0.8863,0.8859,0.8861,93
2013-12-18,10:40:00,0.8861,0.8862,0.8859,0.8862,80
2013-12-18,10:45:00,0.8862,0.8863,0.8860,0.8863,69
2013-12-18,10:50:00,0.8863,0.8863,0.8860,0.8861,153
2013-12-18,10:55:00,0.8860,0.8861,0.8860,0.8861,17
2013-12-18,11:00:00,0.8861,0.8861,0.8860,0.8860,66
2013-12-18,11:05:00,0.8860,0.8860,0.8860,0.8860,33
2013-12-18,11:10:00,0.8860,0.8862,0.8860,0.8861,56
2013-12-18,11:15:00,0.8861,0.8861,0.8860,0.8860,63
2013-12-18,11:20:00,0.8860,0.8861,0.8860,0.8861,28
2013-12-18,11:25:00,0.8861,0.8861,0.8859,0.8860,50
2013-12-18,11:30:00,0.8860,0.8860,0.8856,0.8860,229
2013-12-18,11:35:00,0.8859,0.8860,0.8858,0.8858,17
2013-12-18,11:40:00,0.8858,0.8859,0.8857,0.8857,60
2013-12-18,11:45:00,0.8857,0.8858,0.8857,0.8857,51
2013-12-18,11:50:00,0.8858,0.8859,0.8857,0.8858,94
2013-12-18,11:55:00,0.8857,0.8858,0.8852,0.8853,340
2013-12-18,12:00:00,0.8853,0.8854,0.8852,0.8852,123
2013-12-18,12:05:00,0.8852,0.8852,0.8849,0.8852,215
2013-12-18,12:10:00,0.8853,0.8853,0.8851,0.8853,60
2013-12-18,12:15:00,0.8854,0.8855,0.8853,0.8853,142
2013-12-18,12:20:00,0.8854,0.8854,0.8851,0.8852,27
2013-12-18,12:25:00,0.8852,0.8853,0.8852,0.8853,13
2013-12-18,12:30:00,0.8853,0.8853,0.8851,0.8852,69
2013-12-18,12:35:00,0.8851,0.8852,0.8851,0.8852,53
2013-12-18,12:40:00,0.8852,0.8853,0.8852,0.8853,28
2013-12-18,12:45:00,0.8853,0.8853,0.8852,0.8853,26
2013-12-18,12:50:00,0.8852,0.8855,0.8852,0.8854,59
2013-12-18,12:55:00,0.8853,0.8853,0.8850,0.8850,77
2013-12-18,13:00:00,0.8850,0.8852,0.8850,0.8852,53
2013-12-18,13:05:00,0.8852,0.8852,0.8851,0.8852,11
2013-12-18,13:10:00,0.8852,0.8852,0.8847,0.8848,164
2013-12-18,13:15:00,0.8849,0.8849,0.8844,0.8845,295
2013-12-18,13:20:00,0.8846,0.8847,0.8846,0.8847,110
2013-12-18,13:25:00,0.8847,0.8847,0.8846,0.8846,44
2013-12-18,13:30:00,0.8846,0.8847,0.8842,0.8842,249
2013-12-18,13:35:00,0.8842,0.8844,0.8842,0.8844,182
2013-12-18,13:40:00,0.8844,0.8849,0.8844,0.8849,210
2013-12-18,13:45:00,0.8849,0.8851,0.8848,0.8849,152
2013-12-18,13:50:00,0.8849,0.8849,0.8848,0.8849,67
2013-12-18,13:55:00,0.8848,0.8850,0.8848,0.8850,32
2013-12-18,14:00:00,0.8850,0.8854,0.8850,0.8853,254
2013-12-18,14:05:00,0.8853,0.8854,0.8853,0.8854,30
2013-12-18,14:10:00,0.8854,0.8855,0.8850,0.8852,118
2013-12-18,14:15:00,0.8852,0.8853,0.8852,0.8853,9
2013-12-18,14:20:00,0.8854,0.8855,0.8853,0.8855,132
2013-12-18,14:25:00,0.8855,0.8855,0.8853,0.8855,51
2013-12-18,14:30:00,0.8856,0.8858,0.8856,0.8857,118
2013-12-18,14:35:00,0.8856,0.8856,0.8853,0.8853,68
2013-12-18,14:40:00,0.8853,0.8853,0.8852,0.8853,27
2013-12-18,14:45:00,0.8853,0.8853,0.8852,0.8852,39
2013-12-18,14:50:00,0.8851,0.8852,0.8850,0.8851,133
2013-12-18,14:55:00,0.8852,0.8853,0.8850,0.8851,71
2013-12-18,15:00:00,0.8851,0.8854,0.8851,0.8853,62
2013-12-18,15:05:00,0.8854,0.8855,0.8853,0.8855,82
2013-12-18,15:10:00,0.8855,0.8861,0.8855,0.8860,270
2013-12-18,15:15:00,0.8859,0.8860,0.8857,0.8857,136
2013-12-18,15:20:00,0.8856,0.8861,0.8856,0.8861,222
2013-12-18,15:25:00,0.8861,0.8861,0.8858,0.8858,58
2013-12-18,15:30:00,0.8857,0.8864,0.8857,0.8864,215
2013-12-18,15:35:00,0.8864,0.8864,0.8860,0.8860,116
2013-12-18,15:40:00,0.8859,0.8862,0.8859,0.8862,187
2013-12-18,15:45:00,0.8863,0.8863,0.8857,0.8858,206
2013-12-18,15:50:00,0.8858,0.8859,0.8856,0.8856,121
2013-12-18,15:55:00,0.8856,0.8858,0.8855,0.8855,180
2013-12-18,16:00:00,0.8855,0.8858,0.8855,0.8858,215
2013-12-18,16:05:00,0.8858,0.8858,0.8855,0.8855,81
2013-12-18,16:10:00,0.8855,0.8859,0.8855,0.8858,78
2013-12-18,16:15:00,0.8858,0.8862,0.8858,0.8861,234
2013-12-18,16:20:00,0.8861,0.8865,0.8860,0.8864,262
2013-12-18,16:25:00,0.8865,0.8865,0.8862,0.8862,83
2013-12-18,16:30:00,0.8862,0.8862,0.8861,0.8861,83
2013-12-18,16:35:00,0.8860,0.8861,0.8860,0.8861,97
2013-12-18,16:40:00,0.8862,0.8862,0.8860,0.8860,42
2013-12-18,16:45:00,0.8861,0.8863,0.8860,0.8862,132
2013-12-18,16:50:00,0.8862,0.8863,0.8859,0.8859,156
2013-12-18,16:55:00,0.8859,0.8859,0.8854,0.8855,265
2013-12-18,17:00:00,0.8855,0.8859,0.8851,0.8858,504
2013-12-18,17:05:00,0.8858,0.8863,0.8858,0.8863,362
2013-12-18,17:10:00,0.8863,0.8864,0.8861,0.8862,303
2013-12-18,17:15:00,0.8862,0.8863,0.8860,0.8861,302
2013-12-18,17:20:00,0.8861,0.8861,0.8860,0.8860,108
2013-12-18,17:25:00,0.8860,0.8861,0.8859,0.8860,56
2013-12-18,17:30:00,0.8859,0.8860,0.8856,0.8857,417
2013-12-18,17:35:00,0.8856,0.8861,0.8856,0.8858,274
2013-12-18,17:40:00,0.8858,0.8858,0.8855,0.8858,340
2013-12-18,17:45:00,0.8858,0.8860,0.8857,0.8860,304
2013-12-18,17:50:00,0.8861,0.8862,0.8858,0.8860,206
2013-12-18,17:55:00,0.8860,0.8860,0.8854,0.8854,140
2013-12-18,18:00:00,0.8853,0.8854,0.8850,0.8854,486
2013-12-18,18:05:00,0.8855,0.8861,0.8855,0.8858,402
2013-12-18,18:10:00,0.8857,0.8860,0.8857,0.8857,120
2013-12-18,18:15:00,0.8857,0.8860,0.8857,0.8859,197
2013-12-18,18:20:00,0.8860,0.8860,0.8858,0.8858,64
2013-12-18,18:25:00,0.8858,0.8858,0.8857,0.8857,52
2013-12-18,18:30:00,0.8857,0.8858,0.8856,0.8858,60
2013-12-18,18:35:00,0.8858,0.8861,0.8858,0.8859,149
2013-12-18,18:40:00,0.8859,0.8859,0.8857,0.8858,131
2013-12-18,18:45:00,0.8858,0.8859,0.8858,0.8859,146
2013-12-18,18:50:00,0.8859,0.8859,0.8857,0.8857,72
2013-12-18,18:55:00,0.8857,0.8857,0.8852,0.8853,261
2013-12-18,19:00:00,0.8852,0.8855,0.8850,0.8855,412
2013-12-18,19:05:00,0.8856,0.8859,0.8855,0.8856,569
2013-12-18,19:10:00,0.8855,0.8856,0.8855,0.8856,58
2013-12-18,19:15:00,0.8857,0.8858,0.8854,0.8854,105
2013-12-18,19:20:00,0.8854,0.8855,0.8853,0.8854,49
2013-12-18,19:25:00,0.8854,0.8857,0.8854,0.8856,104
2013-12-18,19:30:00,0.8856,0.8858,0.8855,0.8858,90
2013-12-18,19:35:00,0.8857,0.8860,0.8857,0.8858,90
2013-12-18,19:40:00,0.8857,0.8858,0.8856,0.8858,80
2013-12-18,19:45:00,0.8858,0.8858,0.8856,0.8857,104
2013-12-18,19:50:00,0.8857,0.8858,0.8856,0.8856,92
2013-12-18,19:55:00,0.8855,0.8856,0.8847,0.8849,387
2013-12-18,20:00:00,0.8849,0.8852,0.8847,0.8851,184
2013-12-18,20:05:00,0.8851,0.8851,0.8849,0.8849,60
2013-12-18,20:10:00,0.8848,0.8849,0.8847,0.8848,206
2013-12-18,20:15:00,0.8848,0.8851,0.8848,0.8850,86
2013-12-18,20:20:00,0.8851,0.8853,0.8850,0.8851,216
2013-12-18,20:25:00,0.8851,0.8852,0.8851,0.8851,189
2013-12-18,20:30:00,0.8851,0.8852,0.8851,0.8852,41
2013-12-18,20:35:00,0.8851,0.8853,0.8851,0.8852,77
2013-12-18,20:40:00,0.8852,0.8852,0.8850,0.8851,57
2013-12-18,20:45:00,0.8851,0.8852,0.8850,0.8850,86
2013-12-18,20:50:00,0.8851,0.8854,0.8851,0.8852,209
2013-12-18,20:55:00,0.8852,0.8852,0.8845,0.8845,387
2013-12-18,21:00:00,0.8845,0.8853,0.8845,0.8852,541
2013-12-18,21:05:00,0.8852,0.8853,0.8850,0.8853,168
2013-12-18,21:10:00,0.8852,0.8855,0.8851,0.8855,314
2013-12-18,21:15:00,0.8855,0.8855,0.8852,0.8852,335
2013-12-18,21:20:00,0.8852,0.8852,0.8850,0.8850,161
2013-12-18,21:25:00,0.8850,0.8853,0.8849,0.8849,212
2013-12-18,21:30:00,0.8853,0.8854,0.8843,0.8847,1003
2013-12-18,21:35:00,0.8848,0.8852,0.8848,0.8848,263
2013-12-18,21:40:00,0.8848,0.8853,0.8848,0.8851,232
2013-12-18,21:45:00,0.8851,0.8852,0.8851,0.8851,66
2013-12-18,21:50:00,0.8850,0.8853,0.8849,0.8852,356
2013-12-18,21:55:00,0.8852,0.8853,0.8851,0.8851,407
2013-12-18,22:00:00,0.8852,0.8853,0.8851,0.8852,231
2013-12-18,22:05:00,0.8853,0.8862,0.8852,0.8862,954
2013-12-18,22:10:00,0.8863,0.8864,0.8855,0.8855,716
2013-12-18,22:15:00,0.8855,0.8856,0.8853,0.8855,411
2013-12-18,22:20:00,0.8856,0.8857,0.8853,0.8853,161
2013-12-18,22:25:00,0.8853,0.8855,0.8853,0.8854,229
2013-12-18,22:30:00,0.8854,0.8856,0.8851,0.8854,481
2013-12-18,22:35:00,0.8855,0.8857,0.8853,0.8853,487
2013-12-18,22:40:00,0.8853,0.8859,0.8853,0.8858,444
2013-12-18,22:45:00,0.8857,0.8859,0.8857,0.8857,181
2013-12-18,22:50:00,0.8856,0.8856,0.8854,0.8855,269
2013-12-18,22:55:00,0.8856,0.8856,0.8854,0.8855,408
2013-12-18,23:00:00,0.8856,0.8857,0.8852,0.8855,561
2013-12-18,23:05:00,0.8855,0.8856,0.8853,0.8854,543
2013-12-18,23:10:00,0.8854,0.8857,0.8851,0.8857,522
2013-12-18,23:15:00,0.8856,0.8858,0.8855,0.8858,185
2013-12-18,23:20:00,0.8856,0.8857,0.8853,0.8853,102
2013-12-18,23:25:00,0.8853,0.8856,0.8848,0.8850,1539
2013-12-18,23:30:00,0.8849,0.8851,0.8849,0.8851,106
2013-12-18,23:35:00,0.8850,0.8850,0.8849,0.8850,195
2013-12-18,23:40:00,0.8850,0.8850,0.8847,0.8847,414
2013-12-18,23:45:00,0.8847,0.8847,0.8840,0.8840,468
2013-12-18,23:50:00,0.8840,0.8840,0.8815,0.8825,3702
2013-12-18,23:55:00,0.8825,0.8832,0.8822,0.8829,1427
2013-12-19,00:00:00,0.8829,0.8834,0.8829,0.8834,930
2013-12-19,00:05:00,0.8834,0.8838,0.8832,0.8838,559
2013-12-19,00:10:00,0.8838,0.8839,0.8833,0.8838,288
2013-12-19,00:15:00,0.8837,0.8845,0.8836,0.8843,1069
2013-12-19,00:20:00,0.8843,0.8844,0.8836,0.8838,503
2013-12-19,00:25:00,0.8837,0.8841,0.8835,0.8839,311
2013-12-19,00:30:00,0.8839,0.8839,0.8833,0.8834,425
2013-12-19,00:35:00,0.8834,0.8836,0.8833,0.8835,291
2013-12-19,00:40:00,0.8835,0.8835,0.8831,0.8832,367
2013-12-19,00:45:00,0.8833,0.8835,0.8831,0.8832,167
2013-12-19,00:50:00,0.8832,0.8832,0.8829,0.8830,331
2013-12-19,00:55:00,0.8830,0.8833,0.8830,0.8831,229
2013-12-19,01:00:00,0.8831,0.8835,0.8830,0.8834,175
2013-12-19,01:05:00,0.8834,0.8836,0.8832,0.8833,145
2013-12-19,01:10:00,0.8833,0.8835,0.8831,0.8831,168
2013-12-19,01:15:00,0.8830,0.8832,0.8828,0.8828,286
2013-12-19,01:20:00,0.8829,0.8831,0.8826,0.8826,330
2013-12-19,01:25:00,0.8826,0.8828,0.8825,0.8827,204
2013-12-19,01:30:00,0.8827,0.8827,0.8826,0.8826,56
2013-12-19,01:35:00,0.8825,0.8828,0.8825,0.8828,141
2013-12-19,01:40:00,0.8829,0.8832,0.8829,0.8831,114
2013-12-19,01:45:00,0.8831,0.8831,0.8829,0.8829,28
2013-12-19,01:50:00,0.8829,0.8834,0.8829,0.8833,165
2013-12-19,01:55:00,0.8833,0.8834,0.8830,0.8830,96
2013-12-19,02:00:00,0.8830,0.8831,0.8828,0.8829,89
2013-12-19,02:05:00,0.8828,0.8830,0.8827,0.8828,198
2013-12-19,02:10:00,0.8828,0.8831,0.8827,0.8828,190
2013-12-19,02:15:00,0.8828,0.8832,0.8828,0.8831,124
2013-12-19,02:20:00,0.8831,0.8831,0.8829,0.8829,59
2013-12-19,02:25:00,0.8830,0.8831,0.8829,0.8830,54
2013-12-19,02:30:00,0.8830,0.8833,0.8830,0.8832,80
2013-12-19,02:35:00,0.8832,0.8835,0.8832,0.8834,198
2013-12-19,02:40:00,0.8834,0.8839,0.8833,0.8839,278
2013-12-19,02:45:00,0.8839,0.8842,0.8837,0.8837,206
2013-12-19,02:50:00,0.8836,0.8839,0.8833,0.8836,498
2013-12-19,02:55:00,0.8835,0.8872,0.8833,0.8870,437
2013-12-19,03:00:00,0.8851,0.8851,0.8767,0.8810,8231
2013-12-19,03:05:00,0.8808,0.8873,0.8805,0.8868,4186
2013-12-19,03:10:00,0.8867,0.8869,0.8818,0.8834,2879
2013-12-19,03:15:00,0.8834,0.8840,0.8824,0.8830,1861
2013-12-19,03:20:00,0.8830,0.8846,0.8812,0.8845,2993
2013-12-19,03:25:00,0.8845,0.8863,0.8838,0.8857,2628
2013-12-19,03:30:00,0.8857,0.8883,0.8840,0.8876,6183
2013-12-19,03:35:00,0.8876,0.8892,0.8864,0.8870,4956
2013-12-19,03:40:00,0.8870,0.8870,0.8840,0.8854,3448
2013-12-19,03:45:00,0.8854,0.8858,0.8835,0.8835,2385
2013-12-19,03:50:00,0.8834,0.8841,0.8818,0.8834,2570
2013-12-19,03:55:00,0.8833,0.8836,0.8824,0.8833,1044
2013-12-19,04:00:00,0.8832,0.8833,0.8818,0.8831,1354
2013-12-19,04:05:00,0.8832,0.8834,0.8821,0.8829,536
2013-12-19,04:10:00,0.8828,0.8830,0.8805,0.8812,1511
2013-12-19,04:15:00,0.8811,0.8818,0.8806,0.8818,532
2013-12-19,04:20:00,0.8819,0.8824,0.8813,0.8815,743
2013-12-19,04:25:00,0.8815,0.8816,0.8795,0.8799,1314
2013-12-19,04:30:00,0.8800,0.8806,0.8795,0.8800,1143
2013-12-19,04:35:00,0.8800,0.8807,0.8794,0.8804,718
2013-12-19,04:40:00,0.8804,0.8810,0.8800,0.8804,545
2013-12-19,04:45:00,0.8804,0.8804,0.8785,0.8786,939
2013-12-19,04:50:00,0.8786,0.8798,0.8785,0.8798,676
2013-12-19,04:55:00,0.8797,0.8798,0.8792,0.8796,423
2013-12-19,05:00:00,0.8795,0.8799,0.8793,0.8797,211
2013-12-19,05:05:00,0.8797,0.8800,0.8793,0.8794,184
2013-12-19,05:10:00,0.8795,0.8802,0.8795,0.8802,119
2013-12-19,05:15:00,0.8801,0.8814,0.8801,0.8805,229
2013-12-19,05:20:00,0.8806,0.8813,0.8806,0.8809,42
2013-12-19,05:25:00,0.8811,0.8812,0.8804,0.8806,85
2013-12-19,05:30:00,0.8804,0.8808,0.8801,0.8808,29
2013-12-19,05:35:00,0.8808,0.8814,0.8806,0.8814,97
2013-12-19,05:40:00,0.8814,0.8817,0.8813,0.8817,102
2013-12-19,05:45:00,0.8817,0.8819,0.8807,0.8808,274
2013-12-19,05:50:00,0.8809,0.8812,0.8806,0.8806,76
2013-12-19,05:55:00,0.8806,0.8809,0.8805,0.8807,22
2013-12-19,06:05:00,0.8833,0.8833,0.8833,0.8833,1
2013-12-19,07:00:00,0.8789,0.8798,0.8788,0.8795,314
2013-12-19,07:05:00,0.8796,0.8796,0.8791,0.8793,102
2013-12-19,07:10:00,0.8794,0.8795,0.8786,0.8788,125
2013-12-19,07:15:00,0.8788,0.8789,0.8786,0.8787,87
2013-12-19,07:20:00,0.8786,0.8787,0.8785,0.8785,73
2013-12-19,07:25:00,0.8785,0.8792,0.8784,0.8789,122
2013-12-19,07:30:00,0.8789,0.8792,0.8788,0.8792,102
2013-12-19,07:35:00,0.8793,0.8795,0.8792,0.8793,48
2013-12-19,07:40:00,0.8793,0.8798,0.8793,0.8796,119
2013-12-19,07:45:00,0.8796,0.8798,0.8796,0.8796,37
2013-12-19,07:50:00,0.8797,0.8800,0.8796,0.8796,165
2013-12-19,07:55:00,0.8795,0.8797,0.8793,0.8794,65
2013-12-19,08:00:00,0.8793,0.8796,0.8791,0.8796,153
2013-12-19,08:05:00,0.8795,0.8796,0.8793,0.8796,140
2013-12-19,08:10:00,0.8795,0.8799,0.8795,0.8796,141
2013-12-19,08:15:00,0.8796,0.8801,0.8796,0.8799,84
2013-12-19,08:20:00,0.8799,0.8806,0.8799,0.8806,304
2013-12-19,08:25:00,0.8806,0.8806,0.8800,0.8800,159
2013-12-19,08:30:00,0.8800,0.8800,0.8796,0.8798,160
2013-12-19,08:35:00,0.8800,0.8803,0.8798,0.8803,178
2013-12-19,08:40:00,0.8802,0.8805,0.8801,0.8804,323
2013-12-19,08:45:00,0.8803,0.8811,0.8803,0.8810,381
2013-12-19,08:50:00,0.8810,0.8810,0.8805,0.8806,300
2013-12-19,08:55:00,0.8806,0.8807,0.8803,0.8804,137
2013-12-19,09:00:00,0.8804,0.8806,0.8804,0.8806,75
2013-12-19,09:05:00,0.8806,0.8806,0.8799,0.8801,314
2013-12-19,09:10:00,0.8802,0.8803,0.8801,0.8803,117
2013-12-19,09:15:00,0.8804,0.8804,0.8798,0.8798,178
2013-12-19,09:20:00,0.8798,0.8799,0.8796,0.8796,161
2013-12-19,09:25:00,0.8796,0.8801,0.8795,0.8801,185
2013-12-19,09:30:00,0.8801,0.8803,0.8801,0.8802,198
2013-12-19,09:35:00,0.8801,0.8801,0.8798,0.8800,63
2013-12-19,09:40:00,0.8800,0.8803,0.8798,0.8800,100
2013-12-19,09:45:00,0.8801,0.8801,0.8797,0.8797,92
2013-12-19,09:50:00,0.8797,0.8799,0.8794,0.8798,162
2013-12-19,09:55:00,0.8797,0.8800,0.8796,0.8800,155
2013-12-19,10:00:00,0.8799,0.8803,0.8799,0.8800,78
2013-12-19,10:05:00,0.8800,0.8802,0.8797,0.8799,108
2013-12-19,10:10:00,0.8799,0.8799,0.8796,0.8797,175
2013-12-19,10:15:00,0.8796,0.8798,0.8796,0.8798,116
2013-12-19,10:20:00,0.8799,0.8800,0.8799,0.8800,26
2013-12-19,10:25:00,0.8800,0.8800,0.8794,0.8795,98
2013-12-19,10:30:00,0.8796,0.8797,0.8794,0.8794,56
2013-12-19,10:35:00,0.8794,0.8798,0.8793,0.8798,183
2013-12-19,10:40:00,0.8797,0.8797,0.8795,0.8796,96
2013-12-19,10:45:00,0.8797,0.8798,0.8795,0.8795,95
2013-12-19,10:50:00,0.8794,0.8796,0.8789,0.8789,253
2013-12-19,10:55:00,0.8789,0.8789,0.8784,0.8786,245
2013-12-19,11:00:00,0.8785,0.8788,0.8784,0.8784,123
2013-12-19,11:05:00,0.8783,0.8789,0.8783,0.8788,235
2013-12-19,11:10:00,0.8787,0.8787,0.8779,0.8779,249
2013-12-19,11:15:00,0.8778,0.8780,0.8775,0.8777,395
2013-12-19,11:20:00,0.8777,0.8779,0.8776,0.8776,95
2013-12-19,11:25:00,0.8776,0.8776,0.8772,0.8773,190
2013-12-19,11:30:00,0.8773,0.8777,0.8773,0.8776,146
2013-12-19,11:35:00,0.8777,0.8779,0.8777,0.8779,112
2013-12-19,11:40:00,0.8779,0.8779,0.8775,0.8778,175
2013-12-19,11:45:00,0.8778,0.8779,0.8777,0.8778,40
2013-12-19,11:50:00,0.8778,0.8779,0.8776,0.8777,130
2013-12-19,11:55:00,0.8778,0.8781,0.8778,0.8780,78
2013-12-19,12:00:00,0.8780,0.8782,0.8779,0.8782,106
2013-12-19,12:05:00,0.8782,0.8782,0.8779,0.8782,54
2013-12-19,12:10:00,0.8783,0.8790,0.8783,0.8787,349
2013-12-19,12:15:00,0.8788,0.8788,0.8787,0.8788,37
2013-12-19,12:20:00,0.8789,0.8789,0.8787,0.8789,70
2013-12-19,12:25:00,0.8789,0.8789,0.8786,0.8787,74
2013-12-19,12:30:00,0.8787,0.8787,0.8782,0.8784,192
2013-12-19,12:35:00,0.8784,0.8785,0.8782,0.8782,68
2013-12-19,12:40:00,0.8781,0.8786,0.8781,0.8785,90
2013-12-19,12:45:00,0.8785,0.8785,0.8783,0.8783,20
2013-12-19,12:50:00,0.8784,0.8786,0.8783,0.8784,151
2013-12-19,12:55:00,0.8785,0.8785,0.8784,0.8785,31
2013-12-19,13:00:00,0.8785,0.8786,0.8784,0.8784,110
2013-12-19,13:05:00,0.8786,0.8786,0.8783,0.8784,54
2013-12-19,13:10:00,0.8784,0.8789,0.8784,0.8789,206
2013-12-19,13:15:00,0.8789,0.8793,0.8789,0.8793,159
2013-12-19,13:20:00,0.8793,0.8793,0.8791,0.8791,65
2013-12-19,13:25:00,0.8791,0.8793,0.8790,0.8792,59
2013-12-19,13:30:00,0.8791,0.8792,0.8790,0.8792,92
2013-12-19,13:35:00,0.8793,0.8793,0.8791,0.8793,50
2013-12-19,13:40:00,0.8792,0.8794,0.8790,0.8793,155
2013-12-19,13:45:00,0.8793,0.8794,0.8792,0.8794,31
2013-12-19,13:50:00,0.8794,0.8795,0.8794,0.8795,81
2013-12-19,13:55:00,0.8796,0.8796,0.8794,0.8794,58
2013-12-19,14:00:00,0.8793,0.8797,0.8793,0.8796,88
2013-12-19,14:05:00,0.8796,0.8803,0.8796,0.8798,683
2013-12-19,14:10:00,0.8797,0.8801,0.8797,0.8801,115
2013-12-19,14:15:00,0.8801,0.8801,0.8795,0.8795,211
2013-12-19,14:20:00,0.8796,0.8796,0.8796,0.8796,23
2013-12-19,14:25:00,0.8795,0.8798,0.8795,0.8798,58
2013-12-19,14:30:00,0.8798,0.8799,0.8797,0.8799,25
2013-12-19,14:35:00,0.8799,0.8802,0.8798,0.8801,67
2013-12-19,14:40:00,0.8800,0.8805,0.8800,0.8805,299
2013-12-19,14:45:00,0.8804,0.8811,0.8803,0.8808,259
2013-12-19,14:50:00,0.8808,0.8811,0.8806,0.8811,106
2013-12-19,14:55:00,0.8809,0.8811,0.8805,0.8810,152
2013-12-19,15:00:00,0.8810,0.8810,0.8806,0.8808,68
2013-12-19,15:05:00,0.8808,0.8809,0.8807,0.8808,99
2013-12-19,15:10:00,0.8808,0.8810,0.8806,0.8806,73
2013-12-19,15:15:00,0.8806,0.8807,0.8804,0.8807,127
2013-12-19,15:20:00,0.8807,0.8807,0.8800,0.8802,288
2013-12-19,15:25:00,0.8801,0.8804,0.8800,0.8803,75
2013-12-19,15:30:00,0.8803,0.8803,0.8796,0.8796,260
2013-12-19,15:35:00,0.8795,0.8796,0.8793,0.8793,123
2013-12-19,15:40:00,0.8793,0.8794,0.8790,0.8792,283
2013-12-19,15:45:00,0.8792,0.8793,0.8791,0.8793,185
2013-12-19,15:50:00,0.8793,0.8796,0.8793,0.8795,114
2013-12-19,15:55:00,0.8795,0.8798,0.8795,0.8798,207
2013-12-19,16:00:00,0.8799,0.8808,0.8798,0.8805,428
2013-12-19,16:05:00,0.8805,0.8811,0.8804,0.8810,569
2013-12-19,16:10:00,0.8810,0.8810,0.8806,0.8810,134
2013-12-19,16:15:00,0.8811,0.8818,0.8811,0.8818,276
2013-12-19,16:20:00,0.8817,0.8817,0.8808,0.8809,181
2013-12-19,16:25:00,0.8809,0.8814,0.8808,0.8810,333
2013-12-19,16:30:00,0.8811,0.8812,0.8811,0.8811,234
2013-12-19,16:35:00,0.8811,0.8812,0.8806,0.8807,217
2013-12-19,16:40:00,0.8807,0.8807,0.8804,0.8804,383
2013-12-19,16:45:00,0.8804,0.8806,0.8802,0.8806,188
2013-12-19,16:50:00,0.8806,0.8812,0.8806,0.8812,111
2013-12-19,16:55:00,0.8810,0.8810,0.8804,0.8804,203
2013-12-19,17:00:00,0.8804,0.8806,0.8801,0.8803,210
2013-12-19,17:05:00,0.8804,0.8807,0.8804,0.8804,170
2013-12-19,17:10:00,0.8804,0.8807,0.8804,0.8805,171
2013-12-19,17:15:00,0.8805,0.8808,0.8804,0.8806,218
2013-12-19,17:20:00,0.8806,0.8807,0.8804,0.8804,97
2013-12-19,17:25:00,0.8803,0.8806,0.8801,0.8804,185
2013-12-19,17:30:00,0.8805,0.8806,0.8802,0.8802,75
2013-12-19,17:35:00,0.8802,0.8802,0.8801,0.8802,93
2013-12-19,17:40:00,0.8803,0.8809,0.8803,0.8809,243
2013-12-19,17:45:00,0.8809,0.8809,0.8802,0.8808,357
2013-12-19,17:50:00,0.8807,0.8808,0.8804,0.8808,114
2013-12-19,17:55:00,0.8807,0.8808,0.8804,0.8808,277
2013-12-19,18:00:00,0.8807,0.8810,0.8806,0.8808,202
2013-12-19,18:05:00,0.8808,0.8813,0.8807,0.8812,174
2013-12-19,18:10:00,0.8813,0.8815,0.8812,0.8812,167
2013-12-19,18:15:00,0.8812,0.8820,0.8812,0.8819,394
2013-12-19,18:20:00,0.8819,0.8825,0.8817,0.8820,851
2013-12-19,18:25:00,0.8820,0.8822,0.8814,0.8815,384
2013-12-19,18:30:00,0.8815,0.8816,0.8812,0.8813,210
2013-12-19,18:35:00,0.8814,0.8814,0.8812,0.8814,138
2013-12-19,18:40:00,0.8813,0.8816,0.8813,0.8816,161
2013-12-19,18:45:00,0.8815,0.8819,0.8815,0.8818,266
2013-12-19,18:50:00,0.8818,0.8819,0.8816,0.8818,112
2013-12-19,18:55:00,0.8817,0.8817,0.8815,0.8815,87
2013-12-19,19:00:00,0.8815,0.8816,0.8812,0.8814,365
2013-12-19,19:05:00,0.8814,0.8815,0.8811,0.8812,96
2013-12-19,19:10:00,0.8812,0.8815,0.8812,0.8815,79
2013-12-19,19:15:00,0.8814,0.8815,0.8812,0.8813,150
2013-12-19,19:20:00,0.8814,0.8818,0.8813,0.8816,242
2013-12-19,19:25:00,0.8816,0.8816,0.8814,0.8814,80
2013-12-19,19:30:00,0.8814,0.8816,0.8814,0.8816,108
2013-12-19,19:35:00,0.8817,0.8821,0.8817,0.8818,123
2013-12-19,19:40:00,0.8819,0.8820,0.8817,0.8818,267
2013-12-19,19:45:00,0.8818,0.8819,0.8817,0.8818,114
2013-12-19,19:50:00,0.8818,0.8820,0.8817,0.8820,224
2013-12-19,19:55:00,0.8821,0.8822,0.8818,0.8819,700
2013-12-19,20:00:00,0.8819,0.8819,0.8814,0.8815,234
2013-12-19,20:05:00,0.8815,0.8815,0.8814,0.8814,124
2013-12-19,20:10:00,0.8814,0.8815,0.8814,0.8815,91
2013-12-19,20:15:00,0.8815,0.8824,0.8815,0.8820,537
2013-12-19,20:20:00,0.8819,0.8820,0.8815,0.8815,148
2013-12-19,20:25:00,0.8815,0.8820,0.8815,0.8819,164
2013-12-19,20:30:00,0.8819,0.8820,0.8816,0.8817,128
2013-12-19,20:35:00,0.8817,0.8817,0.8815,0.8816,171
2013-12-19,20:40:00,0.8817,0.8818,0.8814,0.8815,272
2013-12-19,20:45:00,0.8814,0.8815,0.8813,0.8815,173
2013-12-19,20:50:00,0.8814,0.8814,0.8805,0.8805,568
2013-12-19,20:55:00,0.8805,0.8811,0.8800,0.8800,713
2013-12-19,21:00:00,0.8800,0.8806,0.8798,0.8805,802
2013-12-19,21:05:00,0.8805,0.8805,0.8797,0.8797,533
2013-12-19,21:10:00,0.8796,0.8799,0.8794,0.8798,674
2013-12-19,21:15:00,0.8798,0.8799,0.8795,0.8798,230
2013-12-19,21:20:00,0.8799,0.8800,0.8791,0.8796,365
2013-12-19,21:25:00,0.8796,0.8798,0.8795,0.8798,221
2013-12-19,21:30:00,0.8796,0.8808,0.8794,0.8807,1079
2013-12-19,21:35:00,0.8807,0.8811,0.8804,0.8805,579
2013-12-19,21:40:00,0.8804,0.8804,0.8792,0.8795,811
2013-12-19,21:45:00,0.8794,0.8795,0.8786,0.8789,942
2013-12-19,21:50:00,0.8790,0.8793,0.8786,0.8792,530
2013-12-19,21:55:00,0.8792,0.8793,0.8787,0.8788,512
2013-12-19,22:00:00,0.8787,0.8796,0.8786,0.8796,653
2013-12-19,22:05:00,0.8795,0.8802,0.8795,0.8796,569
2013-12-19,22:10:00,0.8795,0.8798,0.8789,0.8793,658
2013-12-19,22:15:00,0.8792,0.8795,0.8790,0.8791,485
2013-12-19,22:20:00,0.8791,0.8796,0.8790,0.8796,662
2013-12-19,22:25:00,0.8796,0.8797,0.8788,0.8797,599
2013-12-19,22:30:00,0.8796,0.8796,0.8793,0.8794,408
2013-12-19,22:35:00,0.8794,0.8796,0.8792,0.8794,387
2013-12-19,22:40:00,0.8794,0.8796,0.8793,0.8794,420
2013-12-19,22:45:00,0.8794,0.8798,0.8793,0.8793,657
2013-12-19,22:50:00,0.8793,0.8793,0.8789,0.8792,667
2013-12-19,22:55:00,0.8792,0.8797,0.8790,0.8793,322
2013-12-19,23:00:00,0.8794,0.8803,0.8792,0.8798,667
2013-12-19,23:05:00,0.8798,0.8798,0.8791,0.8798,450
2013-12-19,23:10:00,0.8799,0.8799,0.8792,0.8796,818
2013-12-19,23:15:00,0.8796,0.8797,0.8794,0.8795,371
2013-12-19,23:20:00,0.8794,0.8794,0.8791,0.8792,337
2013-12-19,23:25:00,0.8792,0.8794,0.8785,0.8785,537
2013-12-19,23:30:00,0.8785,0.8790,0.8784,0.8789,551
2013-12-19,23:35:00,0.8789,0.8793,0.8788,0.8791,553
2013-12-19,23:40:00,0.8791,0.8795,0.8791,0.8795,419
2013-12-19,23:45:00,0.8796,0.8801,0.8796,0.8799,767
2013-12-19,23:50:00,0.8798,0.8798,0.8792,0.8797,543
2013-12-19,23:55:00,0.8796,0.8805,0.8793,0.8803,1385
2013-12-20,00:00:00,0.8802,0.8806,0.8801,0.8804,835
2013-12-20,00:05:00,0.8805,0.8805,0.8799,0.8799,1201
2013-12-20,00:10:00,0.8800,0.8800,0.8794,0.8796,485
2013-12-20,00:15:00,0.8796,0.8800,0.8796,0.8799,522
2013-12-20,00:20:00,0.8798,0.8809,0.8798,0.8808,508
2013-12-20,00:25:00,0.8808,0.8808,0.8804,0.8805,228
2013-12-20,00:30:00,0.8805,0.8807,0.8803,0.8805,302
2013-12-20,00:35:00,0.8804,0.8806,0.8802,0.8804,306
2013-12-20,00:40:00,0.8804,0.8807,0.8804,0.8806,188
2013-12-20,00:45:00,0.8806,0.8811,0.8806,0.8810,301
2013-12-20,00:50:00,0.8810,0.8811,0.8807,0.8811,166
2013-12-20,00:55:00,0.8812,0.8812,0.8807,0.8807,198
2013-12-20,01:00:00,0.8807,0.8808,0.8805,0.8805,224
2013-12-20,01:05:00,0.8806,0.8806,0.8803,0.8804,243
2013-12-20,01:10:00,0.8803,0.8805,0.8802,0.8804,195
2013-12-20,01:15:00,0.8804,0.8804,0.8803,0.8803,247
2013-12-20,01:20:00,0.8803,0.8805,0.8803,0.8805,182
2013-12-20,01:25:00,0.8804,0.8806,0.8804,0.8806,88
2013-12-20,01:30:00,0.8806,0.8807,0.8806,0.8806,133
2013-12-20,01:35:00,0.8806,0.8806,0.8803,0.8804,99
2013-12-20,01:40:00,0.8804,0.8806,0.8804,0.8805,145
2013-12-20,01:45:00,0.8805,0.8807,0.8804,0.8807,119
2013-12-20,01:50:00,0.8807,0.8807,0.8805,0.8807,187
2013-12-20,01:55:00,0.8807,0.8814,0.8807,0.8812,295
2013-12-20,02:00:00,0.8812,0.8812,0.8806,0.8806,579
2013-12-20,02:05:00,0.8806,0.8813,0.8806,0.8812,471
2013-12-20,02:10:00,0.8811,0.8812,0.8809,0.8809,170
2013-12-20,02:15:00,0.8809,0.8810,0.8809,0.8809,131
2013-12-20,02:20:00,0.8809,0.8813,0.8809,0.8812,152
2013-12-20,02:25:00,0.8812,0.8812,0.8810,0.8811,78
2013-12-20,02:30:00,0.8811,0.8811,0.8810,0.8810,118
2013-12-20,02:35:00,0.8810,0.8812,0.8809,0.8810,83
2013-12-20,02:40:00,0.8810,0.8811,0.8810,0.8811,25
2013-12-20,02:45:00,0.8811,0.8812,0.8810,0.8810,75
2013-12-20,02:50:00,0.8811,0.8811,0.8809,0.8810,195
2013-12-20,02:55:00,0.8810,0.8810,0.8806,0.8807,155
2013-12-20,03:00:00,0.8807,0.8812,0.8806,0.8811,292
2013-12-20,03:05:00,0.8810,0.8810,0.8807,0.8808,162
2013-12-20,03:10:00,0.8808,0.8808,0.8804,0.8805,139
2013-12-20,03:15:00,0.8804,0.8806,0.8804,0.8805,63
2013-12-20,03:20:00,0.8805,0.8806,0.8804,0.8804,76
2013-12-20,03:25:00,0.8804,0.8804,0.8799,0.8799,254
2013-12-20,03:30:00,0.8799,0.8801,0.8797,0.8798,163
2013-12-20,03:35:00,0.8798,0.8798,0.8795,0.8797,205
2013-12-20,03:40:00,0.8799,0.8800,0.8798,0.8799,157
2013-12-20,03:45:00,0.8799,0.8801,0.8799,0.8801,68
2013-12-20,03:50:00,0.8801,0.8806,0.8800,0.8806,198
2013-12-20,03:55:00,0.8805,0.8807,0.8804,0.8806,420
2013-12-20,04:00:00,0.8806,0.8808,0.8805,0.8807,215
2013-12-20,04:05:00,0.8807,0.8807,0.8804,0.8805,87
2013-12-20,04:10:00,0.8804,0.8806,0.8804,0.8806,76
2013-12-20,04:15:00,0.8806,0.8808,0.8806,0.8806,45
2013-12-20,04:20:00,0.8806,0.8806,0.8803,0.8806,503
2013-12-20,04:25:00,0.8807,0.8808,0.8806,0.8806,95
2013-12-20,04:30:00,0.8807,0.8810,0.8806,0.8809,173
2013-12-20,04:35:00,0.8809,0.8810,0.8808,0.8810,97
2013-12-20,04:40:00,0.8810,0.8811,0.8808,0.8808,85
2013-12-20,04:45:00,0.8808,0.8808,0.8807,0.8808,61
2013-12-20,04:50:00,0.8808,0.8809,0.8807,0.8808,36
2013-12-20,04:55:00,0.8808,0.8809,0.8807,0.8808,186
2013-12-20,05:00:00,0.8808,0.8808,0.8805,0.8805,206
2013-12-20,05:05:00,0.8806,0.8808,0.8806,0.8807,54
2013-12-20,05:10:00,0.8806,0.8806,0.8805,0.8805,19
2013-12-20,05:15:00,0.8804,0.8805,0.8803,0.8804,40
2013-12-20,05:20:00,0.8804,0.8807,0.8804,0.8807,18
2013-12-20,05:25:00,0.8808,0.8812,0.8808,0.8812,119
2013-12-20,05:30:00,0.8812,0.8812,0.8810,0.8811,37
2013-12-20,05:35:00,0.8811,0.8812,0.8810,0.8811,97
2013-12-20,05:40:00,0.8812,0.8813,0.8810,0.8811,81
2013-12-20,05:45:00,0.8812,0.8814,0.8812,0.8814,37
2013-12-20,05:50:00,0.8814,0.8818,0.8813,0.8817,153
2013-12-20,05:55:00,0.8818,0.8819,0.8816,0.8816,60
2013-12-20,06:00:00,0.8805,0.8805,0.8805,0.8805,1
2013-12-20,07:00:00,0.8807,0.8809,0.8806,0.8806,114
2013-12-20,07:05:00,0.8807,0.8809,0.8807,0.8807,24
2013-12-20,07:10:00,0.8808,0.8809,0.8808,0.8809,17
2013-12-20,07:15:00,0.8809,0.8811,0.8808,0.8810,23
2013-12-20,07:20:00,0.8809,0.8812,0.8809,0.8811,28
2013-12-20,07:25:00,0.8811,0.8811,0.8810,0.8811,58
2013-12-20,07:30:00,0.8810,0.8810,0.8808,0.8809,42
2013-12-20,07:35:00,0.8809,0.8813,0.8809,0.8813,51
2013-12-20,07:40:00,0.8812,0.8813,0.8809,0.8813,75
2013-12-20,07:45:00,0.8813,0.8816,0.8813,0.8813,131
2013-12-20,07:50:00,0.8813,0.8814,0.8812,0.8812,39
2013-12-20,07:55:00,0.8812,0.8813,0.8811,0.8811,46
2013-12-20,08:00:00,0.8811,0.8811,0.8807,0.8807,185
2013-12-20,08:05:00,0.8807,0.8810,0.8805,0.8810,201
2013-12-20,08:10:00,0.8810,0.8810,0.8807,0.8808,136
2013-12-20,08:15:00,0.8807,0.8808,0.8806,0.8808,209
2013-12-20,08:20:00,0.8810,0.8811,0.8809,0.8811,67
2013-12-20,08:25:00,0.8811,0.8812,0.8809,0.8812,199
2013-12-20,08:30:00,0.8812,0.8814,0.8806,0.8806,281
2013-12-20,08:35:00,0.8806,0.8810,0.8806,0.8809,96
2013-12-20,08:40:00,0.8809,0.8810,0.8806,0.8807,52
2013-12-20,08:45:00,0.8807,0.8813,0.8806,0.8813,360
2013-12-20,08:50:00,0.8813,0.8813,0.8810,0.8810,35
2013-12-20,08:55:00,0.8811,0.8815,0.8811,0.8814,211
2013-12-20,09:00:00,0.8814,0.8818,0.8813,0.8815,154
2013-12-20,09:05:00,0.8816,0.8823,0.8816,0.8822,228
2013-12-20,09:10:00,0.8822,0.8831,0.8822,0.8831,712
2013-12-20,09:15:00,0.8831,0.8833,0.8825,0.8829,566
2013-12-20,09:20:00,0.8829,0.8829,0.8826,0.8827,231
2013-12-20,09:25:00,0.8827,0.8829,0.8826,0.8829,136
2013-12-20,09:30:00,0.8830,0.8833,0.8828,0.8828,204
2013-12-20,09:35:00,0.8828,0.8837,0.8828,0.8835,454
2013-12-20,09:40:00,0.8835,0.8837,0.8834,0.8835,164
2013-12-20,09:45:00,0.8835,0.8835,0.8832,0.8835,84
2013-12-20,09:50:00,0.8835,0.8836,0.8832,0.8833,226
2013-12-20,09:55:00,0.8832,0.8834,0.8832,0.8832,99
2013-12-20,10:00:00,0.8832,0.8834,0.8831,0.8834,171
2013-12-20,10:05:00,0.8834,0.8838,0.8834,0.8836,267
2013-12-20,10:10:00,0.8836,0.8836,0.8829,0.8833,326
2013-12-20,10:15:00,0.8833,0.8834,0.8829,0.8831,192
2013-12-20,10:20:00,0.8831,0.8832,0.8829,0.8830,189
2013-12-20,10:25:00,0.8831,0.8834,0.8830,0.8831,139
2013-12-20,10:30:00,0.8830,0.8831,0.8827,0.8827,93
2013-12-20,10:35:00,0.8828,0.8829,0.8826,0.8828,104
2013-12-20,10:40:00,0.8828,0.8829,0.8827,0.8827,53
2013-12-20,10:45:00,0.8827,0.8828,0.8827,0.8827,34
2013-12-20,10:50:00,0.8827,0.8829,0.8826,0.8827,70
2013-12-20,10:55:00,0.8828,0.8829,0.8827,0.8829,79
2013-12-20,11:00:00,0.8828,0.8833,0.8828,0.8830,224
2013-12-20,11:05:00,0.8830,0.8830,0.8828,0.8828,100
2013-12-20,11:10:00,0.8827,0.8827,0.8820,0.8821,427
2013-12-20,11:15:00,0.8822,0.8824,0.8821,0.8823,105
2013-12-20,11:20:00,0.8824,0.8825,0.8821,0.8822,168
2013-12-20,11:25:00,0.8823,0.8823,0.8823,0.8823,18
2013-12-20,11:30:00,0.8823,0.8824,0.8823,0.8824,21
2013-12-20,11:35:00,0.8824,0.8824,0.8823,0.8824,50
2013-12-20,11:40:00,0.8824,0.8827,0.8824,0.8825,96
2013-12-20,11:45:00,0.8824,0.8824,0.8822,0.8823,170
2013-12-20,11:50:00,0.8824,0.8827,0.8824,0.8825,73
2013-12-20,11:55:00,0.8824,0.8825,0.8823,0.8825,45
2013-12-20,12:00:00,0.8825,0.8826,0.8822,0.8822,31
2013-12-20,12:05:00,0.8822,0.8822,0.8822,0.8822,14
2013-12-20,12:10:00,0.8823,0.8825,0.8822,0.8822,32
2013-12-20,12:15:00,0.8822,0.8823,0.8820,0.8820,132
2013-12-20,12:20:00,0.8821,0.8821,0.8820,0.8821,228
2013-12-20,12:25:00,0.8821,0.8821,0.8817,0.8818,205
2013-12-20,12:30:00,0.8818,0.8820,0.8816,0.8820,103
2013-12-20,12:35:00,0.8819,0.8820,0.8818,0.8818,68
2013-12-20,12:40:00,0.8819,0.8819,0.8818,0.8819,37
2013-12-20,12:45:00,0.8819,0.8819,0.8818,0.8819,59
2013-12-20,12:50:00,0.8819,0.8820,0.8819,0.8819,60
2013-12-20,12:55:00,0.8819,0.8821,0.8817,0.8821,144
2013-12-20,13:00:00,0.8821,0.8821,0.8817,0.8820,64
2013-12-20,13:05:00,0.8820,0.8820,0.8817,0.8817,49
2013-12-20,13:10:00,0.8817,0.8824,0.8817,0.8819,183
2013-12-20,13:15:00,0.8820,0.8821,0.8818,0.8818,41
2013-12-20,13:20:00,0.8817,0.8818,0.8816,0.8816,57
2013-12-20,13:25:00,0.8816,0.8818,0.8814,0.8816,268
2013-12-20,13:30:00,0.8816,0.8819,0.8815,0.8818,266
2013-12-20,13:35:00,0.8818,0.8819,0.8817,0.8819,86
2013-12-20,13:40:00,0.8820,0.8821,0.8817,0.8817,106
2013-12-20,13:45:00,0.8817,0.8821,0.8817,0.8821,86
2013-12-20,13:50:00,0.8821,0.8823,0.8821,0.8822,66
2013-12-20,13:55:00,0.8822,0.8830,0.8822,0.8830,163
2013-12-20,14:00:00,0.8830,0.8830,0.8821,0.8821,224
2013-12-20,14:05:00,0.8822,0.8823,0.8820,0.8821,150
2013-12-20,14:10:00,0.8823,0.8826,0.8823,0.8825,64
2013-12-20,14:15:00,0.8824,0.8824,0.8823,0.8823,78
2013-12-20,14:20:00,0.8824,0.8828,0.8824,0.8825,82
2013-12-20,14:25:00,0.8825,0.8826,0.8824,0.8825,80
2013-12-20,14:30:00,0.8825,0.8827,0.8825,0.8826,88
2013-12-20,14:35:00,0.8826,0.8830,0.8825,0.8828,239
2013-12-20,14:40:00,0.8829,0.8829,0.8829,0.8829,18
2013-12-20,14:45:00,0.8830,0.8830,0.8829,0.8830,11
2013-12-20,14:50:00,0.8830,0.8830,0.8827,0.8829,125
2013-12-20,14:55:00,0.8829,0.8833,0.8829,0.8833,174
2013-12-20,15:00:00,0.8834,0.8836,0.8826,0.8826,482
2013-12-20,15:05:00,0.8827,0.8827,0.8825,0.8825,148
2013-12-20,15:10:00,0.8825,0.8826,0.8817,0.8820,552
2013-12-20,15:15:00,0.8820,0.8822,0.8819,0.8820,121
2013-12-20,15:20:00,0.8820,0.8822,0.8819,0.8821,151
2013-12-20,15:25:00,0.8821,0.8823,0.8817,0.8818,433
2013-12-20,15:30:00,0.8818,0.8820,0.8816,0.8817,199
2013-12-20,15:35:00,0.8818,0.8819,0.8813,0.8815,173
2013-12-20,15:40:00,0.8815,0.8815,0.8813,0.8813,123
2013-12-20,15:45:00,0.8813,0.8817,0.8813,0.8817,113
2013-12-20,15:50:00,0.8816,0.8819,0.8814,0.8816,147
2013-12-20,15:55:00,0.8816,0.8818,0.8816,0.8817,66
2013-12-20,16:00:00,0.8816,0.8820,0.8815,0.8819,146
2013-12-20,16:05:00,0.8819,0.8819,0.8815,0.8817,222
2013-12-20,16:10:00,0.8817,0.8818,0.8816,0.8818,124
2013-12-20,16:15:00,0.8818,0.8818,0.8815,0.8816,141
2013-12-20,16:20:00,0.8815,0.8816,0.8812,0.8813,183
2013-12-20,16:25:00,0.8814,0.8817,0.8814,0.8817,172
2013-12-20,16:30:00,0.8817,0.8819,0.8817,0.8817,54
2013-12-20,16:35:00,0.8818,0.8821,0.8818,0.8820,252
2013-12-20,16:40:00,0.8819,0.8819,0.8816,0.8819,92
2013-12-20,16:45:00,0.8819,0.8824,0.8818,0.8818,254
2013-12-20,16:50:00,0.8818,0.8820,0.8817,0.8819,90
2013-12-20,16:55:00,0.8818,0.8820,0.8817,0.8817,24
2013-12-20,17:00:00,0.8817,0.8819,0.8817,0.8819,71
2013-12-20,17:05:00,0.8818,0.8819,0.8812,0.8813,161
2013-12-20,17:10:00,0.8813,0.8818,0.8813,0.8816,206
2013-12-20,17:15:00,0.8816,0.8817,0.8813,0.8813,141
2013-12-20,17:20:00,0.8813,0.8816,0.8813,0.8815,62
2013-12-20,17:25:00,0.8814,0.8819,0.8814,0.8819,58
2013-12-20,17:30:00,0.8819,0.8820,0.8817,0.8817,118
2013-12-20,17:35:00,0.8817,0.8819,0.8816,0.8817,72
2013-12-20,17:40:00,0.8817,0.8819,0.8816,0.8817,109
2013-12-20,17:45:00,0.8816,0.8822,0.8816,0.8822,253
2013-12-20,17:50:00,0.8822,0.8825,0.8817,0.8817,305
2013-12-20,17:55:00,0.8817,0.8820,0.8816,0.8818,181
2013-12-20,18:00:00,0.8817,0.8819,0.8815,0.8816,124
2013-12-20,18:05:00,0.8816,0.8818,0.8816,0.8816,177
2013-12-20,18:10:00,0.8816,0.8818,0.8816,0.8817,79
2013-12-20,18:15:00,0.8817,0.8817,0.8816,0.8816,65
2013-12-20,18:20:00,0.8817,0.8817,0.8816,0.8817,137
2013-12-20,18:25:00,0.8817,0.8820,0.8817,0.8818,149
2013-12-20,18:30:00,0.8818,0.8822,0.8818,0.8822,98
2013-12-20,18:35:00,0.8822,0.8824,0.8821,0.8822,185
2013-12-20,18:40:00,0.8822,0.8826,0.8822,0.8823,250
2013-12-20,18:45:00,0.8823,0.8826,0.8821,0.8826,232
2013-12-20,18:50:00,0.8826,0.8828,0.8824,0.8824,238
2013-12-20,18:55:00,0.8824,0.8824,0.8821,0.8823,253
2013-12-20,19:00:00,0.8822,0.8823,0.8820,0.8821,235
2013-12-20,19:05:00,0.8820,0.8824,0.8820,0.8823,135
2013-12-20,19:10:00,0.8822,0.8825,0.8822,0.8823,68
2013-12-20,19:15:00,0.8822,0.8825,0.8822,0.8823,132
2013-12-20,19:20:00,0.8823,0.8823,0.8821,0.8823,71
2013-12-20,19:25:00,0.8823,0.8823,0.8823,0.8823,21
2013-12-20,19:30:00,0.8823,0.8823,0.8822,0.8822,71
2013-12-20,19:35:00,0.8823,0.8823,0.8822,0.8822,63
2013-12-20,19:40:00,0.8821,0.8821,0.8820,0.8820,156
2013-12-20,19:45:00,0.8819,0.8819,0.8817,0.8818,126
2013-12-20,19:50:00,0.8817,0.8819,0.8815,0.8819,123
2013-12-20,19:55:00,0.8819,0.8819,0.8814,0.8815,378
2013-12-20,20:00:00,0.8814,0.8814,0.8810,0.8812,179
2013-12-20,20:05:00,0.8812,0.8815,0.8810,0.8815,271
2013-12-20,20:10:00,0.8815,0.8815,0.8815,0.8815,91
2013-12-20,20:15:00,0.8814,0.8815,0.8811,0.8813,208
2013-12-20,20:20:00,0.8813,0.8813,0.8811,0.8811,234
2013-12-20,20:25:00,0.8811,0.8813,0.8811,0.8813,125
2013-12-20,20:30:00,0.8812,0.8813,0.8810,0.8810,179
2013-12-20,20:35:00,0.8810,0.8812,0.8807,0.8807,256
2013-12-20,20:40:00,0.8808,0.8809,0.8806,0.8807,179
2013-12-20,20:45:00,0.8808,0.8808,0.8806,0.8807,62
2013-12-20,20:50:00,0.8807,0.8809,0.8807,0.8808,107
2013-12-20,20:55:00,0.8808,0.8818,0.8808,0.8818,723
2013-12-20,21:00:00,0.8818,0.8820,0.8816,0.8817,289
2013-12-20,21:05:00,0.8816,0.8817,0.8812,0.8812,253
2013-12-20,21:10:00,0.8812,0.8815,0.8809,0.8815,331
2013-12-20,21:15:00,0.8815,0.8818,0.8814,0.8814,330
2013-12-20,21:20:00,0.8814,0.8817,0.8813,0.8816,106
2013-12-20,21:25:00,0.8816,0.8817,0.8814,0.8814,378
2013-12-20,21:30:00,0.8814,0.8816,0.8801,0.8814,1158
2013-12-20,21:35:00,0.8815,0.8816,0.8811,0.8814,308
2013-12-20,21:40:00,0.8815,0.8819,0.8813,0.8819,442
2013-12-20,21:45:00,0.8819,0.8832,0.8819,0.8830,1101
2013-12-20,21:50:00,0.8830,0.8839,0.8829,0.8829,1034
2013-12-20,21:55:00,0.8829,0.8830,0.8824,0.8827,527
2013-12-20,22:00:00,0.8827,0.8828,0.8825,0.8826,230
2013-12-20,22:05:00,0.8825,0.8830,0.8825,0.8829,396
2013-12-20,22:10:00,0.8830,0.8839,0.8830,0.8837,891
2013-12-20,22:15:00,0.8838,0.8851,0.8838,0.8850,1627
2013-12-20,22:20:00,0.8850,0.8858,0.8847,0.8848,1420
2013-12-20,22:25:00,0.8848,0.8851,0.8847,0.8849,406
2013-12-20,22:30:00,0.8849,0.8852,0.8845,0.8846,857
2013-12-20,22:35:00,0.8845,0.8853,0.8843,0.8850,660
2013-12-20,22:40:00,0.8850,0.8856,0.8848,0.8851,980
2013-12-20,22:45:00,0.8852,0.8852,0.8846,0.8848,505
2013-12-20,22:50:00,0.8848,0.8849,0.8847,0.8848,158
2013-12-20,22:55:00,0.8848,0.8853,0.8848,0.8852,522
2013-12-20,23:00:00,0.8852,0.8852,0.8842,0.8851,1740
2013-12-20,23:05:00,0.8852,0.8858,0.8852,0.8857,1107
2013-12-20,23:10:00,0.8857,0.8862,0.8857,0.8860,1166
2013-12-20,23:15:00,0.8860,0.8860,0.8852,0.8852,1260
2013-12-20,23:20:00,0.8852,0.8858,0.8852,0.8858,519
2013-12-20,23:25:00,0.8858,0.8866,0.8858,0.8864,682
2013-12-20,23:30:00,0.8863,0.8871,0.8863,0.8870,1107
2013-12-20,23:35:00,0.8870,0.8876,0.8869,0.8873,1217
2013-12-20,23:40:00,0.8874,0.8876,0.8869,0.8874,1177
2013-12-20,23:45:00,0.8875,0.8880,0.8873,0.8874,1283
2013-12-20,23:50:00,0.8874,0.8876,0.8867,0.8867,637
2013-12-20,23:55:00,0.8867,0.8871,0.8864,0.8865,1171
2013-12-21,00:00:00,0.8865,0.8872,0.8861,0.8872,1416
2013-12-21,00:05:00,0.8872,0.8878,0.8872,0.8876,865
2013-12-21,00:10:00,0.8876,0.8883,0.8875,0.8878,948
2013-12-21,00:15:00,0.8878,0.8879,0.8874,0.8875,712
2013-12-21,00:20:00,0.8875,0.8881,0.8874,0.8876,737
2013-12-21,00:25:00,0.8876,0.8881,0.8876,0.8878,258
2013-12-21,00:30:00,0.8879,0.8881,0.8875,0.8875,545
2013-12-21,00:35:00,0.8876,0.8878,0.8875,0.8878,342
2013-12-21,00:40:00,0.8878,0.8879,0.8875,0.8877,170
2013-12-21,00:45:00,0.8877,0.8879,0.8874,0.8874,379
2013-12-21,00:50:00,0.8875,0.8875,0.8868,0.8868,407
2013-12-21,00:55:00,0.8868,0.8868,0.8865,0.8868,498
2013-12-21,01:00:00,0.8868,0.8869,0.8867,0.8868,153
2013-12-21,01:05:00,0.8868,0.8870,0.8864,0.8864,297
2013-12-21,01:10:00,0.8864,0.8867,0.8864,0.8867,135
2013-12-21,01:15:00,0.8868,0.8869,0.8866,0.8867,133
2013-12-21,01:20:00,0.8867,0.8869,0.8865,0.8869,105
2013-12-21,01:25:00,0.8869,0.8871,0.8868,0.8869,205
2013-12-21,01:30:00,0.8870,0.8870,0.8867,0.8868,107
2013-12-21,01:35:00,0.8867,0.8867,0.8866,0.8866,154
2013-12-21,01:40:00,0.8867,0.8871,0.8867,0.8869,456
2013-12-21,01:45:00,0.8869,0.8873,0.8868,0.8872,243
2013-12-21,01:50:00,0.8872,0.8875,0.8872,0.8875,226
2013-12-21,01:55:00,0.8876,0.8878,0.8873,0.8873,401
2013-12-21,02:00:00,0.8873,0.8874,0.8871,0.8874,210
2013-12-21,02:05:00,0.8874,0.8875,0.8873,0.8875,126
2013-12-21,02:10:00,0.8875,0.8877,0.8873,0.8873,187
2013-12-21,02:15:00,0.8873,0.8873,0.8869,0.8871,175
2013-12-21,02:20:00,0.8871,0.8871,0.8870,0.8871,95
2013-12-21,02:25:00,0.8871,0.8872,0.8870,0.8872,120
2013-12-21,02:30:00,0.8873,0.8878,0.8873,0.8875,433
2013-12-21,02:35:00,0.8875,0.8875,0.8874,0.8875,78
2013-12-21,02:40:00,0.8875,0.8875,0.8874,0.8875,40
2013-12-21,02:45:00,0.8875,0.8875,0.8871,0.8871,123
2013-12-21,02:50:00,0.8872,0.8873,0.8870,0.8873,71
2013-12-21,02:55:00,0.8872,0.8873,0.8871,0.8871,108
2013-12-21,03:00:00,0.8871,0.8874,0.8871,0.8873,219
2013-12-21,03:05:00,0.8873,0.8874,0.8872,0.8873,128
2013-12-21,03:10:00,0.8872,0.8875,0.8872,0.8873,189
2013-12-21,03:15:00,0.8873,0.8873,0.8867,0.8869,422
2013-12-21,03:20:00,0.8869,0.8869,0.8867,0.8869,194
2013-12-21,03:25:00,0.8869,0.8872,0.8868,0.8869,206
2013-12-21,03:30:00,0.8869,0.8869,0.8867,0.8869,67
2013-12-21,03:35:00,0.8869,0.8870,0.8867,0.8869,150
2013-12-21,03:40:00,0.8870,0.8871,0.8869,0.8870,91
2013-12-21,03:45:00,0.8870,0.8871,0.8869,0.8869,85
2013-12-21,03:50:00,0.8869,0.8871,0.8869,0.8870,150
2013-12-21,03:55:00,0.8869,0.8871,0.8866,0.8869,715
2013-12-21,04:00:00,0.8869,0.8870,0.8869,0.8869,66
2013-12-21,04:05:00,0.8869,0.8869,0.8867,0.8868,63
2013-12-21,04:10:00,0.8869,0.8870,0.8867,0.8870,108
2013-12-21,04:15:00,0.8870,0.8870,0.8869,0.8869,41
2013-12-21,04:20:00,0.8868,0.8870,0.8868,0.8870,77
2013-12-21,04:25:00,0.8869,0.8870,0.8869,0.8869,27
2013-12-21,04:30:00,0.8870,0.8870,0.8869,0.8870,36
2013-12-21,04:35:00,0.8869,0.8875,0.8869,0.8874,209
2013-12-21,04:40:00,0.8874,0.8876,0.8874,0.8876,140
2013-12-21,04:45:00,0.8875,0.8876,0.8874,0.8875,94
2013-12-21,04:50:00,0.8876,0.8877,0.8875,0.8875,212
2013-12-21,04:55:00,0.8876,0.8877,0.8875,0.8877,287
2013-12-21,05:00:00,0.8877,0.8877,0.8875,0.8876,96
2013-12-21,05:05:00,0.8876,0.8877,0.8876,0.8877,55
2013-12-21,05:10:00,0.8877,0.8878,0.8876,0.8877,23
2013-12-21,05:15:00,0.8878,0.8882,0.8877,0.8882,136
2013-12-21,05:20:00,0.8879,0.8879,0.8877,0.8879,24
2013-12-21,05:25:00,0.8879,0.8880,0.8879,0.8880,9
2013-12-21,05:30:00,0.8879,0.8883,0.8879,0.8883,107
2013-12-21,05:35:00,0.8882,0.8883,0.8877,0.8879,72
2013-12-21,05:40:00,0.8879,0.8879,0.8872,0.8876,108
2013-12-21,05:45:00,0.8875,0.8875,0.8871,0.8873,76
2013-12-21,05:50:00,0.8874,0.8875,0.8870,0.8875,110
2013-12-21,05:55:00,0.8876,0.8878,0.8870,0.8870,115
2013-12-21,06:00:00,0.8867,0.8867,0.8867,0.8867,1
2013-12-23,07:00:00,0.8873,0.8875,0.8871,0.8873,114
2013-12-23,07:05:00,0.8871,0.8872,0.8871,0.8871,22
2013-12-23,07:10:00,0.8871,0.8872,0.8871,0.8871,35
2013-12-23,07:15:00,0.8872,0.8872,0.8871,0.8872,33
2013-12-23,07:20:00,0.8872,0.8872,0.8871,0.8872,55
2013-12-23,07:25:00,0.8872,0.8873,0.8872,0.8873,28
2013-12-23,07:30:00,0.8874,0.8876,0.8874,0.8875,35
2013-12-23,07:35:00,0.8875,0.8876,0.8874,0.8875,22
2013-12-23,07:40:00,0.8875,0.8877,0.8875,0.8875,60
2013-12-23,07:45:00,0.8877,0.8878,0.8875,0.8875,63
2013-12-23,07:50:00,0.8875,0.8875,0.8874,0.8875,7
2013-12-23,07:55:00,0.8875,0.8875,0.8873,0.8874,37
2013-12-23,08:00:00,0.8874,0.8881,0.8874,0.8880,97
2013-12-23,08:05:00,0.8880,0.8880,0.8876,0.8876,28
2013-12-23,08:10:00,0.8875,0.8876,0.8875,0.8875,11
2013-12-23,08:15:00,0.8875,0.8875,0.8875,0.8875,21
2013-12-23,08:20:00,0.8874,0.8878,0.8871,0.8877,255
2013-12-23,08:25:00,0.8877,0.8880,0.8876,0.8879,106
2013-12-23,08:30:00,0.8879,0.8885,0.8878,0.8885,230
2013-12-23,08:35:00,0.8885,0.8886,0.8882,0.8883,174
2013-12-23,08:40:00,0.8883,0.8883,0.8880,0.8881,64
2013-12-23,08:45:00,0.8880,0.8881,0.8878,0.8878,93
2013-12-23,08:50:00,0.8879,0.8883,0.8877,0.8881,56
2013-12-23,08:55:00,0.8881,0.8883,0.8879,0.8882,120
2013-12-23,09:00:00,0.8883,0.8883,0.8880,0.8882,105
2013-12-23,09:05:00,0.8882,0.8882,0.8876,0.8878,140
2013-12-23,09:10:00,0.8878,0.8879,0.8876,0.8877,57
2013-12-23,09:15:00,0.8877,0.8877,0.8876,0.8877,48
2013-12-23,09:20:00,0.8876,0.8877,0.8876,0.8876,13
2013-12-23,09:25:00,0.8877,0.8877,0.8876,0.8877,77
2013-12-23,09:30:00,0.8877,0.8878,0.8875,0.8875,78
2013-12-23,09:35:00,0.8875,0.8875,0.8872,0.8874,187
2013-12-23,09:40:00,0.8874,0.8875,0.8873,0.8875,7
2013-12-23,09:45:00,0.8875,0.8876,0.8874,0.8876,306
2013-12-23,09:50:00,0.8876,0.8879,0.8876,0.8876,65
2013-12-23,09:55:00,0.8877,0.8877,0.8875,0.8876,96
2013-12-23,10:00:00,0.8876,0.8878,0.8876,0.8877,104
2013-12-23,10:05:00,0.8876,0.8881,0.8875,0.8881,128
2013-12-23,10:10:00,0.8881,0.8883,0.8879,0.8880,175
2013-12-23,10:15:00,0.8879,0.8883,0.8879,0.8883,85
2013-12-23,10:20:00,0.8883,0.8884,0.8877,0.8877,200
2013-12-23,10:25:00,0.8877,0.8880,0.8877,0.8877,71
2013-12-23,10:30:00,0.8877,0.8878,0.8874,0.8876,79
2013-12-23,10:35:00,0.8876,0.8880,0.8876,0.8880,117
2013-12-23,10:40:00,0.8880,0.8881,0.8879,0.8879,26
2013-12-23,10:45:00,0.8879,0.8879,0.8878,0.8878,41
2013-12-23,10:50:00,0.8878,0.8878,0.8877,0.8877,40
2013-12-23,10:55:00,0.8876,0.8878,0.8876,0.8878,43
2013-12-23,11:00:00,0.8878,0.8880,0.8877,0.8880,72
2013-12-23,11:05:00,0.8879,0.8881,0.8879,0.8881,90
2013-12-23,11:10:00,0.8881,0.8881,0.8880,0.8880,63
2013-12-23,11:15:00,0.8880,0.8881,0.8880,0.8881,54
2013-12-23,11:20:00,0.8880,0.8880,0.8878,0.8879,71
2013-12-23,11:25:00,0.8879,0.8879,0.8877,0.8878,58
2013-12-23,11:30:00,0.8878,0.8880,0.8878,0.8878,43
2013-12-23,11:35:00,0.8879,0.8879,0.8879,0.8879,18
2013-12-23,11:40:00,0.8879,0.8879,0.8878,0.8878,2
2013-12-23,11:45:00,0.8878,0.8878,0.8874,0.8876,140
2013-12-23,11:50:00,0.8877,0.8878,0.8877,0.8877,34
2013-12-23,11:55:00,0.8877,0.8877,0.8876,0.8876,3
2013-12-23,12:00:00,0.8875,0.8879,0.8875,0.8879,37
2013-12-23,12:05:00,0.8879,0.8879,0.8878,0.8878,21
2013-12-23,12:10:00,0.8878,0.8879,0.8877,0.8877,22
2013-12-23,12:15:00,0.8877,0.8877,0.8875,0.8875,40
2013-12-23,12:20:00,0.8875,0.8875,0.8874,0.8874,31
2013-12-23,12:25:00,0.8874,0.8874,0.8872,0.8874,51
2013-12-23,12:30:00,0.8874,0.8877,0.8874,0.8875,71
2013-12-23,12:35:00,0.8876,0.8878,0.8876,0.8878,50
2013-12-23,12:40:00,0.8877,0.8880,0.8877,0.8880,123
2013-12-23,12:45:00,0.8880,0.8882,0.8880,0.8881,84
2013-12-23,12:50:00,0.8882,0.8886,0.8882,0.8885,96
2013-12-23,12:55:00,0.8885,0.8897,0.8885,0.8897,1018
2013-12-23,13:00:00,0.8897,0.8897,0.8889,0.8890,219
2013-12-23,13:05:00,0.8890,0.8891,0.8889,0.8891,96
2013-12-23,13:10:00,0.8891,0.8893,0.8890,0.8893,103
2013-12-23,13:15:00,0.8893,0.8895,0.8892,0.8894,111
2013-12-23,13:20:00,0.8894,0.8894,0.8892,0.8892,97
2013-12-23,13:25:00,0.8893,0.8898,0.8893,0.8895,144
2013-12-23,13:30:00,0.8895,0.8895,0.8889,0.8895,296
2013-12-23,13:35:00,0.8894,0.8896,0.8893,0.8896,69
2013-12-23,13:40:00,0.8896,0.8897,0.8892,0.8892,96
2013-12-23,13:45:00,0.8891,0.8892,0.8891,0.8892,48
2013-12-23,13:50:00,0.8892,0.8894,0.8891,0.8891,47
2013-12-23,13:55:00,0.8891,0.8895,0.8891,0.8894,24
2013-12-23,14:00:00,0.8895,0.8897,0.8894,0.8895,65
2013-12-23,14:05:00,0.8895,0.8896,0.8894,0.8896,220
2013-12-23,14:10:00,0.8896,0.8896,0.8895,0.8895,36
2013-12-23,14:15:00,0.8894,0.8895,0.8894,0.8895,28
2013-12-23,14:20:00,0.8894,0.8894,0.8894,0.8894,10
2013-12-23,14:25:00,0.8895,0.8895,0.8894,0.8895,4
2013-12-23,14:30:00,0.8894,0.8894,0.8893,0.8894,46
2013-12-23,14:35:00,0.8894,0.8894,0.8892,0.8893,78
2013-12-23,14:40:00,0.8893,0.8894,0.8892,0.8894,63
2013-12-23,14:45:00,0.8895,0.8896,0.8893,0.8895,89
2013-12-23,14:50:00,0.8895,0.8896,0.8892,0.8894,89
2013-12-23,14:55:00,0.8895,0.8895,0.8894,0.8894,54
2013-12-23,15:00:00,0.8894,0.8894,0.8890,0.8890,71
2013-12-23,15:05:00,0.8891,0.8893,0.8891,0.8892,110
2013-12-23,15:10:00,0.8891,0.8891,0.8889,0.8890,125
2013-12-23,15:15:00,0.8889,0.8890,0.8887,0.8890,69
2013-12-23,15:20:00,0.8889,0.8889,0.8887,0.8887,39
2013-12-23,15:25:00,0.8887,0.8892,0.8886,0.8891,134
2013-12-23,15:30:00,0.8890,0.8890,0.8886,0.8888,109
2013-12-23,15:35:00,0.8889,0.8896,0.8889,0.8892,348
2013-12-23,15:40:00,0.8892,0.8893,0.8889,0.8892,129
2013-12-23,15:45:00,0.8892,0.8892,0.8889,0.8890,95
2013-12-23,15:50:00,0.8890,0.8890,0.8884,0.8884,201
2013-12-23,15:55:00,0.8885,0.8886,0.8883,0.8883,67
2013-12-23,16:00:00,0.8883,0.8886,0.8881,0.8884,187
2013-12-23,16:05:00,0.8884,0.8887,0.8883,0.8883,93
2013-12-23,16:10:00,0.8882,0.8887,0.8882,0.8886,264
2013-12-23,16:15:00,0.8886,0.8887,0.8881,0.8881,106
2013-12-23,16:20:00,0.8881,0.8883,0.8881,0.8883,212
2013-12-23,16:25:00,0.8882,0.8883,0.8880,0.8880,205
2013-12-23,16:30:00,0.8879,0.8887,0.8879,0.8885,303
2013-12-23,16:35:00,0.8884,0.8886,0.8882,0.8886,81
2013-12-23,16:40:00,0.8886,0.8886,0.8883,0.8883,138
2013-12-23,16:45:00,0.8883,0.8884,0.8878,0.8878,402
2013-12-23,16:50:00,0.8878,0.8879,0.8877,0.8879,84
2013-12-23,16:55:00,0.8879,0.8879,0.8876,0.8877,90
2013-12-23,17:00:00,0.8877,0.8879,0.8877,0.8879,106
2013-12-23,17:05:00,0.8880,0.8880,0.8878,0.8880,78
2013-12-23,17:10:00,0.8880,0.8880,0.8878,0.8879,118
2013-12-23,17:15:00,0.8879,0.8880,0.8878,0.8879,76
2013-12-23,17:20:00,0.8879,0.8880,0.8879,0.8880,87
2013-12-23,17:25:00,0.8881,0.8882,0.8880,0.8882,123
2013-12-23,17:30:00,0.8882,0.8883,0.8881,0.8881,62
2013-12-23,17:35:00,0.8882,0.8885,0.8882,0.8882,152
2013-12-23,17:40:00,0.8882,0.8884,0.8882,0.8884,73
2013-12-23,17:45:00,0.8884,0.8885,0.8882,0.8883,271
2013-12-23,17:50:00,0.8882,0.8884,0.8882,0.8884,30
2013-12-23,17:55:00,0.8883,0.8885,0.8883,0.8884,107
2013-12-23,18:00:00,0.8884,0.8885,0.8881,0.8881,261
2013-12-23,18:05:00,0.8882,0.8882,0.8880,0.8880,259
2013-12-23,18:10:00,0.8880,0.8881,0.8880,0.8881,83
2013-12-23,18:15:00,0.8881,0.8882,0.8881,0.8881,96
2013-12-23,18:20:00,0.8881,0.8883,0.8880,0.8881,155
2013-12-23,18:25:00,0.8880,0.8881,0.8878,0.8880,155
2013-12-23,18:30:00,0.8880,0.8881,0.8878,0.8881,122
2013-12-23,18:35:00,0.8881,0.8881,0.8880,0.8880,96
2013-12-23,18:40:00,0.8880,0.8881,0.8880,0.8881,43
2013-12-23,18:45:00,0.8882,0.8883,0.8881,0.8882,159
2013-12-23,18:50:00,0.8882,0.8883,0.8882,0.8883,63
2013-12-23,18:55:00,0.8883,0.8889,0.8883,0.8889,213
2013-12-23,19:00:00,0.8888,0.8888,0.8884,0.8884,34
2013-12-23,19:05:00,0.8885,0.8890,0.8885,0.8888,227
2013-12-23,19:10:00,0.8888,0.8889,0.8886,0.8886,87
2013-12-23,19:15:00,0.8886,0.8888,0.8886,0.8888,91
2013-12-23,19:20:00,0.8889,0.8891,0.8888,0.8888,169
2013-12-23,19:25:00,0.8889,0.8890,0.8887,0.8887,37
2013-12-23,19:30:00,0.8887,0.8893,0.8887,0.8893,115
2013-12-23,19:35:00,0.8893,0.8894,0.8891,0.8891,221
2013-12-23,19:40:00,0.8891,0.8891,0.8890,0.8891,52
2013-12-23,19:45:00,0.8891,0.8891,0.8891,0.8891,44
2013-12-23,19:50:00,0.8891,0.8891,0.8890,0.8890,45
2013-12-23,19:55:00,0.8890,0.8892,0.8888,0.8891,174
2013-12-23,20:00:00,0.8891,0.8893,0.8891,0.8891,98
2013-12-23,20:05:00,0.8890,0.8891,0.8890,0.8890,122
2013-12-23,20:10:00,0.8890,0.8892,0.8890,0.8892,60
2013-12-23,20:15:00,0.8892,0.8897,0.8892,0.8896,323
2013-12-23,20:20:00,0.8896,0.8899,0.8896,0.8898,129
2013-12-23,20:25:00,0.8898,0.8898,0.8895,0.8898,179
2013-12-23,20:30:00,0.8898,0.8900,0.8898,0.8898,458
2013-12-23,20:35:00,0.8898,0.8899,0.8897,0.8898,155
2013-12-23,20:40:00,0.8898,0.8899,0.8896,0.8898,181
2013-12-23,20:45:00,0.8897,0.8911,0.8897,0.8905,966
2013-12-23,20:50:00,0.8906,0.8908,0.8903,0.8904,188
2013-12-23,20:55:00,0.8903,0.8903,0.8898,0.8901,300
2013-12-23,21:00:00,0.8902,0.8902,0.8899,0.8899,48
2013-12-23,21:05:00,0.8899,0.8900,0.8898,0.8900,177
2013-12-23,21:10:00,0.8899,0.8899,0.8895,0.8896,305
2013-12-23,21:15:00,0.8897,0.8900,0.8897,0.8899,240
2013-12-23,21:20:00,0.8898,0.8900,0.8898,0.8900,197
2013-12-23,21:25:00,0.8901,0.8902,0.8897,0.8897,179
2013-12-23,21:30:00,0.8898,0.8901,0.8895,0.8899,237
2013-12-23,21:35:00,0.8899,0.8899,0.8894,0.8895,264
2013-12-23,21:40:00,0.8896,0.8898,0.8894,0.8898,140
2013-12-23,21:45:00,0.8898,0.8898,0.8896,0.8898,167
2013-12-23,21:50:00,0.8897,0.8897,0.8895,0.8895,168
2013-12-23,21:55:00,0.8895,0.8895,0.8891,0.8891,209
2013-12-23,22:00:00,0.8890,0.8893,0.8889,0.8890,298
2013-12-23,22:05:00,0.8890,0.8890,0.8887,0.8888,313
2013-12-23,22:10:00,0.8888,0.8888,0.8885,0.8887,110
2013-12-23,22:15:00,0.8886,0.8888,0.8886,0.8888,218
2013-12-23,22:20:00,0.8889,0.8892,0.8888,0.8890,437
2013-12-23,22:25:00,0.8889,0.8891,0.8882,0.8885,280
2013-12-23,22:30:00,0.8884,0.8885,0.8881,0.8881,272
2013-12-23,22:35:00,0.8881,0.8881,0.8878,0.8879,334
2013-12-23,22:40:00,0.8880,0.8881,0.8879,0.8880,133
2013-12-23,22:45:00,0.8880,0.8881,0.8877,0.8878,161
2013-12-23,22:50:00,0.8878,0.8883,0.8876,0.8883,395
2013-12-23,22:55:00,0.8882,0.8890,0.8881,0.8890,586
2013-12-23,23:00:00,0.8890,0.8890,0.8885,0.8887,248
2013-12-23,23:05:00,0.8886,0.8890,0.8886,0.8890,215
2013-12-23,23:10:00,0.8890,0.8890,0.8884,0.8884,482
2013-12-23,23:15:00,0.8884,0.8886,0.8881,0.8882,546
2013-12-23,23:20:00,0.8882,0.8887,0.8882,0.8886,390
2013-12-23,23:25:00,0.8886,0.8889,0.8884,0.8887,337
2013-12-23,23:30:00,0.8889,0.8890,0.8885,0.8885,274
2013-12-23,23:35:00,0.8885,0.8889,0.8885,0.8887,150
2013-12-23,23:40:00,0.8887,0.8895,0.8886,0.8893,347
2013-12-23,23:45:00,0.8893,0.8897,0.8892,0.8897,211
2013-12-23,23:50:00,0.8896,0.8898,0.8893,0.8898,247
2013-12-23,23:55:00,0.8898,0.8898,0.8891,0.8893,261
2013-12-24,00:00:00,0.8892,0.8893,0.8888,0.8888,275
2013-12-24,00:05:00,0.8887,0.8887,0.8883,0.8885,210
2013-12-24,00:10:00,0.8884,0.8888,0.8883,0.8886,131
2013-12-24,00:15:00,0.8885,0.8887,0.8882,0.8882,254
2013-12-24,00:20:00,0.8882,0.8884,0.8882,0.8883,194
2013-12-24,00:25:00,0.8883,0.8886,0.8883,0.8885,133
2013-12-24,00:30:00,0.8885,0.8887,0.8884,0.8887,78
2013-12-24,00:35:00,0.8886,0.8886,0.8882,0.8884,219
2013-12-24,00:40:00,0.8885,0.8892,0.8885,0.8891,393
2013-12-24,00:45:00,0.8891,0.8892,0.8887,0.8890,115
2013-12-24,00:50:00,0.8891,0.8891,0.8889,0.8889,79
2013-12-24,00:55:00,0.8890,0.8894,0.8890,0.8891,320
2013-12-24,01:00:00,0.8891,0.8892,0.8888,0.8889,101
2013-12-24,01:05:00,0.8890,0.8891,0.8889,0.8890,121
2013-12-24,01:10:00,0.8891,0.8891,0.8888,0.8890,99
2013-12-24,01:15:00,0.8890,0.8893,0.8890,0.8891,188
2013-12-24,01:20:00,0.8891,0.8892,0.8890,0.8890,40
2013-12-24,01:25:00,0.8890,0.8891,0.8888,0.8890,101
2013-12-24,01:30:00,0.8890,0.8890,0.8887,0.8887,40
2013-12-24,01:35:00,0.8886,0.8889,0.8885,0.8889,180
2013-12-24,01:40:00,0.8889,0.8889,0.8887,0.8888,91
2013-12-24,01:45:00,0.8888,0.8888,0.8886,0.8887,85
2013-12-24,01:50:00,0.8888,0.8888,0.8887,0.8887,24
2013-12-24,01:55:00,0.8887,0.8891,0.8887,0.8891,177
2013-12-24,02:00:00,0.8891,0.8892,0.8887,0.8888,92
2013-12-24,02:05:00,0.8888,0.8889,0.8888,0.8888,162
2013-12-24,02:10:00,0.8888,0.8889,0.8888,0.8888,77
2013-12-24,02:15:00,0.8888,0.8888,0.8887,0.8887,133
2013-12-24,02:20:00,0.8887,0.8892,0.8887,0.8891,247
2013-12-24,02:25:00,0.8892,0.8892,0.8890,0.8891,78
2013-12-24,02:30:00,0.8891,0.8891,0.8891,0.8891,20
2013-12-24,02:35:00,0.8891,0.8891,0.8889,0.8889,123
2013-12-24,02:40:00,0.8889,0.8890,0.8888,0.8889,56
2013-12-24,02:45:00,0.8890,0.8890,0.8888,0.8888,106
2013-12-24,02:50:00,0.8889,0.8889,0.8888,0.8888,40
2013-12-24,02:55:00,0.8888,0.8888,0.8887,0.8887,85
2013-12-24,03:00:00,0.8887,0.8888,0.8886,0.8888,43
2013-12-24,03:05:00,0.8889,0.8891,0.8888,0.8888,91
2013-12-24,03:10:00,0.8888,0.8892,0.8887,0.8892,133
2013-12-24,03:15:00,0.8893,0.8893,0.8891,0.8892,39
2013-12-24,03:20:00,0.8892,0.8893,0.8891,0.8891,62
2013-12-24,03:25:00,0.8890,0.8890,0.8886,0.8887,163
2013-12-24,03:30:00,0.8888,0.8889,0.8887,0.8887,156
2013-12-24,03:35:00,0.8887,0.8887,0.8884,0.8886,181
2013-12-24,03:40:00,0.8886,0.8886,0.8883,0.8884,175
2013-12-24,03:45:00,0.8884,0.8884,0.8880,0.8881,164
2013-12-24,03:50:00,0.8881,0.8883,0.8880,0.8880,159
2013-12-24,03:55:00,0.8880,0.8887,0.8878,0.8887,337
2013-12-24,04:00:00,0.8887,0.8888,0.8884,0.8888,125
2013-12-24,04:05:00,0.8888,0.8889,0.8886,0.8886,140
2013-12-24,04:10:00,0.8886,0.8890,0.8885,0.8890,144
2013-12-24,04:15:00,0.8890,0.8892,0.8889,0.8890,95
2013-12-24,04:20:00,0.8890,0.8892,0.8890,0.8891,30
2013-12-24,04:25:00,0.8890,0.8890,0.8889,0.8890,69
2013-12-24,04:30:00,0.8890,0.8891,0.8889,0.8889,62
2013-12-24,04:35:00,0.8889,0.8890,0.8888,0.8890,38
2013-12-24,04:40:00,0.8891,0.8891,0.8889,0.8889,20
2013-12-24,04:45:00,0.8889,0.8891,0.8889,0.8890,112
2013-12-24,04:50:00,0.8890,0.8891,0.8890,0.8891,103
2013-12-24,04:55:00,0.8892,0.8892,0.8888,0.8891,84
2013-12-24,05:00:00,0.8890,0.8890,0.8888,0.8889,29
2013-12-24,05:05:00,0.8890,0.8890,0.8888,0.8888,45
2013-12-24,05:10:00,0.8888,0.8890,0.8888,0.8889,14
2013-12-24,05:15:00,0.8889,0.8890,0.8887,0.8887,25
2013-12-24,05:20:00,0.8889,0.8889,0.8888,0.8888,2
2013-12-24,05:25:00,0.8887,0.8888,0.8887,0.8888,9
2013-12-24,05:30:00,0.8888,0.8889,0.8887,0.8889,12
2013-12-24,05:35:00,0.8889,0.8891,0.8889,0.8889,20
2013-12-24,05:40:00,0.8891,0.8892,0.8889,0.8890,46
2013-12-24,05:45:00,0.8889,0.8891,0.8889,0.8891,25
2013-12-24,05:50:00,0.8889,0.8891,0.8889,0.8891,19
2013-12-24,05:55:00,0.8890,0.8891,0.8887,0.8888,58
2013-12-24,06:00:00,0.8885,0.8885,0.8885,0.8885,1
2013-12-24,07:00:00,0.8879,0.8882,0.8876,0.8881,151
2013-12-24,07:05:00,0.8883,0.8884,0.8882,0.8882,105
2013-12-24,07:10:00,0.8882,0.8883,0.8881,0.8882,18
2013-12-24,07:15:00,0.8883,0.8888,0.8881,0.8887,142
2013-12-24,07:20:00,0.8887,0.8889,0.8883,0.8886,275
2013-12-24,07:25:00,0.8886,0.8886,0.8884,0.8884,31
2013-12-24,07:30:00,0.8884,0.8885,0.8883,0.8885,58
2013-12-24,07:35:00,0.8885,0.8886,0.8881,0.8885,119
2013-12-24,07:40:00,0.8884,0.8887,0.8884,0.8884,69
2013-12-24,07:45:00,0.8884,0.8885,0.8884,0.8885,17
2013-12-24,07:50:00,0.8884,0.8887,0.8884,0.8885,49
2013-12-24,07:55:00,0.8884,0.8884,0.8883,0.8883,30
2013-12-24,08:00:00,0.8884,0.8887,0.8884,0.8886,31
2013-12-24,08:05:00,0.8885,0.8886,0.8884,0.8884,88
2013-12-24,08:10:00,0.8884,0.8887,0.8884,0.8886,67
2013-12-24,08:15:00,0.8886,0.8887,0.8882,0.8884,42
2013-12-24,08:20:00,0.8884,0.8886,0.8884,0.8885,41
2013-12-24,08:25:00,0.8884,0.8886,0.8882,0.8883,154
2013-12-24,08:30:00,0.8882,0.8883,0.8878,0.8882,185
2013-12-24,08:35:00,0.8881,0.8882,0.8879,0.8881,33
2013-12-24,08:40:00,0.8882,0.8882,0.8879,0.8879,80
2013-12-24,08:45:00,0.8879,0.8881,0.8878,0.8880,123
2013-12-24,08:50:00,0.8880,0.8881,0.8874,0.8877,124
2013-12-24,08:55:00,0.8876,0.8877,0.8870,0.8871,425
2013-12-24,09:00:00,0.8871,0.8874,0.8870,0.8874,197
2013-12-24,09:05:00,0.8873,0.8873,0.8868,0.8870,206
2013-12-24,09:10:00,0.8869,0.8873,0.8869,0.8872,153
2013-12-24,09:15:00,0.8872,0.8874,0.8870,0.8873,67
2013-12-24,09:20:00,0.8873,0.8873,0.8872,0.8872,70
2013-12-24,09:25:00,0.8872,0.8872,0.8870,0.8871,102
2013-12-24,09:30:00,0.8871,0.8874,0.8871,0.8871,118
2013-12-24,09:35:00,0.8870,0.8872,0.8869,0.8870,71
2013-12-24,09:40:00,0.8871,0.8871,0.8869,0.8870,73
2013-12-24,09:45:00,0.8871,0.8873,0.8869,0.8869,85
2013-12-24,09:50:00,0.8869,0.8871,0.8869,0.8871,59
2013-12-24,09:55:00,0.8870,0.8871,0.8870,0.8870,87
2013-12-24,10:00:00,0.8870,0.8871,0.8870,0.8871,58
2013-12-24,10:05:00,0.8870,0.8871,0.8867,0.8867,94
2013-12-24,10:10:00,0.8867,0.8868,0.8864,0.8868,125
2013-12-24,10:15:00,0.8868,0.8870,0.8868,0.8870,33
2013-12-24,10:20:00,0.8870,0.8870,0.8869,0.8870,32
2013-12-24,10:25:00,0.8871,0.8871,0.8869,0.8869,41
2013-12-24,10:30:00,0.8870,0.8871,0.8870,0.8870,26
2013-12-24,10:35:00,0.8869,0.8869,0.8869,0.8869,28
2013-12-24,10:40:00,0.8869,0.8870,0.8868,0.8870,12
2013-12-24,10:45:00,0.8870,0.8871,0.8870,0.8871,50
2013-12-24,10:50:00,0.8872,0.8872,0.8871,0.8871,27
2013-12-24,10:55:00,0.8871,0.8871,0.8869,0.8870,26
2013-12-24,11:00:00,0.8869,0.8869,0.8868,0.8868,47
2013-12-24,11:05:00,0.8868,0.8871,0.8868,0.8871,71
2013-12-24,11:10:00,0.8870,0.8870,0.8868,0.8868,44
2013-12-24,11:15:00,0.8868,0.8868,0.8865,0.8866,152
2013-12-24,11:20:00,0.8867,0.8867,0.8865,0.8865,40
2013-12-24,11:25:00,0.8864,0.8865,0.8861,0.8862,197
2013-12-24,11:30:00,0.8863,0.8864,0.8863,0.8864,35
2013-12-24,11:35:00,0.8864,0.8864,0.8862,0.8864,44
2013-12-24,11:40:00,0.8863,0.8866,0.8863,0.8863,55
2013-12-24,11:45:00,0.8864,0.8864,0.8863,0.8864,45
2013-12-24,11:50:00,0.8864,0.8865,0.8863,0.8864,64
2013-12-24,11:55:00,0.8865,0.8865,0.8864,0.8864,17
2013-12-24,12:00:00,0.8864,0.8866,0.8864,0.8866,29
2013-12-24,12:05:00,0.8867,0.8867,0.8865,0.8866,98
2013-12-24,12:10:00,0.8866,0.8866,0.8861,0.8863,193
2013-12-24,12:15:00,0.8862,0.8864,0.8862,0.8864,55
2013-12-24,12:20:00,0.8863,0.8866,0.8863,0.8864,83
2013-12-24,12:25:00,0.8864,0.8865,0.8864,0.8865,53
2013-12-24,12:30:00,0.8865,0.8867,0.8865,0.8866,81
2013-12-24,12:35:00,0.8865,0.8865,0.8862,0.8863,62
2013-12-24,12:40:00,0.8863,0.8864,0.8861,0.8862,130
2013-12-24,12:45:00,0.8862,0.8865,0.8861,0.8864,51
2013-12-24,12:50:00,0.8865,0.8866,0.8865,0.8866,39
2013-12-24,12:55:00,0.8866,0.8876,0.8866,0.8875,547
2013-12-24,13:00:00,0.8875,0.8875,0.8867,0.8868,187
2013-12-24,13:05:00,0.8869,0.8870,0.8863,0.8863,184
2013-12-24,13:10:00,0.8862,0.8864,0.8862,0.8864,88
2013-12-24,13:15:00,0.8864,0.8866,0.8864,0.8866,55
2013-12-24,13:20:00,0.8866,0.8868,0.8864,0.8866,183
2013-12-24,13:25:00,0.8866,0.8867,0.8864,0.8866,38
2013-12-24,13:30:00,0.8865,0.8867,0.8865,0.8867,48
2013-12-24,13:35:00,0.8867,0.8867,0.8866,0.8867,34
2013-12-24,13:40:00,0.8867,0.8868,0.8866,0.8868,25
2013-12-24,13:45:00,0.8867,0.8869,0.8866,0.8868,28
2013-12-24,13:50:00,0.8869,0.8869,0.8867,0.8869,202
2013-12-24,13:55:00,0.8869,0.8869,0.8867,0.8867,188
2013-12-24,14:00:00,0.8867,0.8868,0.8867,0.8867,73
2013-12-24,14:05:00,0.8866,0.8866,0.8864,0.8865,32
2013-12-24,14:10:00,0.8864,0.8866,0.8864,0.8866,133
2013-12-24,14:15:00,0.8866,0.8867,0.8865,0.8867,102
2013-12-24,14:20:00,0.8867,0.8867,0.8866,0.8867,58
2013-12-24,14:25:00,0.8866,0.8867,0.8866,0.8866,38
2013-12-24,14:30:00,0.8866,0.8866,0.8866,0.8866,8
2013-12-24,14:35:00,0.8867,0.8867,0.8866,0.8866,6
2013-12-24,14:40:00,0.8866,0.8866,0.8863,0.8863,62
2013-12-24,14:45:00,0.8863,0.8864,0.8862,0.8862,64
2013-12-24,14:50:00,0.8863,0.8863,0.8862,0.8862,98
2013-12-24,14:55:00,0.8863,0.8864,0.8861,0.8861,29
2013-12-24,15:00:00,0.8862,0.8865,0.8862,0.8865,126
2013-12-24,15:05:00,0.8865,0.8865,0.8862,0.8865,28
2013-12-24,15:10:00,0.8865,0.8866,0.8863,0.8863,37
2013-12-24,15:15:00,0.8862,0.8865,0.8862,0.8865,39
2013-12-24,15:20:00,0.8864,0.8865,0.8864,0.8865,31
2013-12-24,15:25:00,0.8866,0.8867,0.8864,0.8865,123
2013-12-24,15:30:00,0.8865,0.8867,0.8864,0.8867,103
2013-12-24,15:35:00,0.8865,0.8866,0.8864,0.8866,37
2013-12-24,15:40:00,0.8867,0.8867,0.8866,0.8866,4
2013-12-24,15:45:00,0.8866,0.8869,0.8866,0.8868,129
2013-12-24,15:50:00,0.8868,0.8868,0.8865,0.8867,61
2013-12-24,15:55:00,0.8867,0.8869,0.8867,0.8869,90
2013-12-24,16:00:00,0.8867,0.8868,0.8866,0.8867,51
2013-12-24,16:05:00,0.8866,0.8868,0.8865,0.8866,98
2013-12-24,16:10:00,0.8866,0.8869,0.8865,0.8868,239
2013-12-24,16:15:00,0.8869,0.8869,0.8868,0.8868,39
2013-12-24,16:20:00,0.8868,0.8868,0.8867,0.8867,32
2013-12-24,16:25:00,0.8867,0.8870,0.8867,0.8870,50
2013-12-24,16:30:00,0.8870,0.8872,0.8870,0.8871,72
2013-12-24,16:35:00,0.8870,0.8870,0.8869,0.8869,39
2013-12-24,16:40:00,0.8869,0.8869,0.8867,0.8868,82
2013-12-24,16:45:00,0.8869,0.8869,0.8869,0.8869,21
2013-12-24,16:50:00,0.8869,0.8870,0.8868,0.8870,28
2013-12-24,16:55:00,0.8870,0.8871,0.8870,0.8871,71
2013-12-24,17:00:00,0.8871,0.8871,0.8869,0.8869,48
2013-12-24,17:05:00,0.8870,0.8875,0.8870,0.8875,188
2013-12-24,17:10:00,0.8876,0.8878,0.8875,0.8878,162
2013-12-24,17:15:00,0.8877,0.8881,0.8877,0.8879,249
2013-12-24,17:20:00,0.8879,0.8883,0.8879,0.8882,251
2013-12-24,17:25:00,0.8882,0.8882,0.8877,0.8877,156
2013-12-24,17:30:00,0.8877,0.8878,0.8877,0.8877,62
2013-12-24,17:35:00,0.8876,0.8878,0.8876,0.8877,75
2013-12-24,17:40:00,0.8876,0.8879,0.8876,0.8878,22
2013-12-24,17:45:00,0.8879,0.8881,0.8876,0.8877,118
2013-12-24,17:50:00,0.8877,0.8877,0.8876,0.8877,28
2013-12-24,17:55:00,0.8878,0.8880,0.8878,0.8880,44
2013-12-24,18:00:00,0.8879,0.8879,0.8879,0.8879,54
2013-12-24,18:05:00,0.8879,0.8883,0.8879,0.8882,88
2013-12-24,18:10:00,0.8882,0.8886,0.8882,0.8884,266
2013-12-24,18:15:00,0.8883,0.8884,0.8882,0.8882,55
2013-12-24,18:20:00,0.8881,0.8881,0.8880,0.8880,102
2013-12-24,18:25:00,0.8880,0.8880,0.8877,0.8877,77
2013-12-24,18:30:00,0.8877,0.8877,0.8874,0.8874,231
2013-12-24,18:35:00,0.8874,0.8877,0.8874,0.8877,91
2013-12-24,18:40:00,0.8876,0.8876,0.8875,0.8876,31
2013-12-24,18:45:00,0.8877,0.8878,0.8877,0.8878,40
2013-12-24,18:50:00,0.8877,0.8877,0.8874,0.8877,43
2013-12-24,18:55:00,0.8878,0.8879,0.8874,0.8875,91
2013-12-24,19:00:00,0.8875,0.8875,0.8873,0.8873,39
2013-12-24,19:05:00,0.8873,0.8875,0.8873,0.8874,35
2013-12-24,19:10:00,0.8874,0.8874,0.8870,0.8872,178
2013-12-24,19:15:00,0.8872,0.8873,0.8870,0.8873,148
2013-12-24,19:20:00,0.8874,0.8874,0.8873,0.8874,35
2013-12-24,19:25:00,0.8874,0.8876,0.8874,0.8876,89
2013-12-24,19:30:00,0.8877,0.8878,0.8876,0.8878,55
2013-12-24,19:35:00,0.8878,0.8878,0.8873,0.8874,68
2013-12-24,19:40:00,0.8874,0.8877,0.8874,0.8875,24
2013-12-24,19:45:00,0.8875,0.8875,0.8874,0.8874,16
2013-12-24,19:50:00,0.8874,0.8876,0.8874,0.8875,48
2013-12-24,19:55:00,0.8875,0.8879,0.8875,0.8877,64
2013-12-24,20:00:00,0.8876,0.8876,0.8874,0.8876,21
2013-12-24,20:05:00,0.8875,0.8878,0.8874,0.8878,70
2013-12-24,20:10:00,0.8878,0.8878,0.8876,0.8876,39
2013-12-24,20:15:00,0.8876,0.8878,0.8875,0.8877,94
2013-12-24,20:20:00,0.8878,0.8879,0.8876,0.8879,117
2013-12-24,20:25:00,0.8879,0.8879,0.8879,0.8879,25
2013-12-24,20:30:00,0.8879,0.8880,0.8879,0.8879,41
2013-12-24,20:35:00,0.8879,0.8879,0.8879,0.8879,6
2013-12-24,20:40:00,0.8879,0.8880,0.8878,0.8879,139
2013-12-24,20:45:00,0.8879,0.8881,0.8879,0.8880,103
2013-12-24,20:50:00,0.8880,0.8880,0.8880,0.8880,12
2013-12-24,20:55:00,0.8880,0.8881,0.8880,0.8881,126
2013-12-24,21:00:00,0.8881,0.8881,0.8880,0.8880,22
2013-12-24,21:05:00,0.8881,0.8881,0.8880,0.8880,18
2013-12-24,21:10:00,0.8880,0.8880,0.8877,0.8878,275
2013-12-24,21:15:00,0.8879,0.8880,0.8878,0.8879,42
2013-12-24,21:20:00,0.8878,0.8879,0.8878,0.8878,56
2013-12-24,21:25:00,0.8878,0.8879,0.8877,0.8877,96
2013-12-24,21:30:00,0.8878,0.8879,0.8872,0.8874,343
2013-12-24,21:35:00,0.8874,0.8876,0.8874,0.8875,153
2013-12-24,21:40:00,0.8875,0.8876,0.8873,0.8876,135
2013-12-24,21:45:00,0.8876,0.8876,0.8873,0.8874,55
2013-12-24,21:50:00,0.8875,0.8875,0.8874,0.8875,73
2013-12-24,21:55:00,0.8875,0.8875,0.8873,0.8873,66
2013-12-24,22:00:00,0.8874,0.8874,0.8873,0.8874,66
2013-12-24,22:05:00,0.8874,0.8875,0.8873,0.8874,99
2013-12-24,22:10:00,0.8874,0.8876,0.8874,0.8874,47
2013-12-24,22:15:00,0.8874,0.8876,0.8873,0.8875,127
2013-12-24,22:20:00,0.8876,0.8878,0.8873,0.8873,200
2013-12-24,22:25:00,0.8873,0.8875,0.8872,0.8873,180
2013-12-24,22:30:00,0.8872,0.8873,0.8869,0.8870,225
2013-12-24,22:35:00,0.8870,0.8872,0.8869,0.8870,196
2013-12-24,22:40:00,0.8871,0.8872,0.8869,0.8871,130
2013-12-24,22:45:00,0.8871,0.8873,0.8871,0.8873,64
2013-12-24,22:50:00,0.8873,0.8873,0.8871,0.8872,103
2013-12-24,22:55:00,0.8872,0.8872,0.8868,0.8870,130
2013-12-24,23:00:00,0.8868,0.8871,0.8867,0.8871,87
2013-12-24,23:05:00,0.8871,0.8871,0.8869,0.8869,93
2013-12-24,23:10:00,0.8870,0.8870,0.8869,0.8870,47
2013-12-24,23:15:00,0.8871,0.8871,0.8870,0.8870,46
2013-12-24,23:20:00,0.8870,0.8871,0.8869,0.8869,118
2013-12-24,23:25:00,0.8869,0.8870,0.8869,0.8870,66
2013-12-24,23:30:00,0.8870,0.8870,0.8869,0.8869,139
2013-12-24,23:35:00,0.8869,0.8870,0.8867,0.8867,86
2013-12-24,23:40:00,0.8867,0.8867,0.8864,0.8867,149
2013-12-24,23:45:00,0.8867,0.8867,0.8865,0.8867,170
2013-12-24,23:50:00,0.8867,0.8869,0.8867,0.8868,91
2013-12-24,23:55:00,0.8868,0.8880,0.8868,0.8879,517
2013-12-25,00:00:00,0.8877,0.8878,0.8874,0.8878,150
2013-12-25,00:05:00,0.8878,0.8878,0.8875,0.8876,71
2013-12-25,00:10:00,0.8875,0.8875,0.8875,0.8875,4
2013-12-25,00:15:00,0.8875,0.8875,0.8874,0.8874,32
2013-12-25,00:20:00,0.8875,0.8876,0.8875,0.8876,35
2013-12-25,00:25:00,0.8875,0.8876,0.8875,0.8876,41
2013-12-25,00:30:00,0.8876,0.8876,0.8875,0.8876,14
2013-12-25,00:35:00,0.8876,0.8876,0.8875,0.8876,36
2013-12-25,00:40:00,0.8876,0.8876,0.8874,0.8874,75
2013-12-25,00:45:00,0.8875,0.8875,0.8874,0.8875,63
2013-12-25,00:50:00,0.8875,0.8876,0.8874,0.8874,97
2013-12-25,00:55:00,0.8874,0.8875,0.8872,0.8872,69
2013-12-25,01:00:00,0.8872,0.8876,0.8870,0.8876,96
2013-12-25,01:05:00,0.8875,0.8877,0.8875,0.8876,56
2013-12-25,01:10:00,0.8876,0.8878,0.8875,0.8878,47
2013-12-25,01:15:00,0.8878,0.8879,0.8878,0.8879,66
2013-12-25,01:20:00,0.8879,0.8879,0.8877,0.8877,15
2013-12-25,01:25:00,0.8877,0.8877,0.8876,0.8876,22
2013-12-25,01:30:00,0.8876,0.8877,0.8876,0.8877,46
2013-12-25,01:35:00,0.8878,0.8878,0.8877,0.8877,37
2013-12-25,01:40:00,0.8877,0.8878,0.8876,0.8877,44
2013-12-25,01:45:00,0.8877,0.8878,0.8877,0.8878,64
2013-12-25,01:50:00,0.8877,0.8878,0.8877,0.8877,47
2013-12-25,01:55:00,0.8877,0.8880,0.8876,0.8879,208
2013-12-25,02:00:00,0.8878,0.8880,0.8877,0.8879,94
2013-12-25,02:05:00,0.8879,0.8881,0.8878,0.8879,37
2013-12-25,02:10:00,0.8879,0.8881,0.8878,0.8881,51
2013-12-26,19:00:00,0.8849,0.8850,0.8841,0.8845,571
2013-12-26,19:05:00,0.8845,0.8845,0.8841,0.8841,95
2013-12-26,19:10:00,0.8841,0.8845,0.8841,0.8843,97
2013-12-26,19:15:00,0.8842,0.8844,0.8841,0.8844,59
2013-12-26,19:20:00,0.8844,0.8844,0.8843,0.8843,20
2013-12-26,19:25:00,0.8842,0.8842,0.8840,0.8841,33
2013-12-26,19:30:00,0.8840,0.8842,0.8840,0.8841,32
2013-12-26,19:35:00,0.8842,0.8842,0.8841,0.8842,26
2013-12-26,19:40:00,0.8842,0.8842,0.8842,0.8842,42
2013-12-26,19:45:00,0.8843,0.8843,0.8842,0.8843,23
2013-12-26,19:50:00,0.8843,0.8843,0.8841,0.8842,40
2013-12-26,19:55:00,0.8842,0.8843,0.8842,0.8842,16
2013-12-26,20:00:00,0.8841,0.8843,0.8841,0.8842,39
2013-12-26,20:05:00,0.8842,0.8843,0.8842,0.8842,4
2013-12-26,20:10:00,0.8842,0.8843,0.8842,0.8842,19
2013-12-26,20:15:00,0.8843,0.8843,0.8843,0.8843,13
2013-12-26,20:20:00,0.8842,0.8842,0.8841,0.8841,12
2013-12-26,20:25:00,0.8841,0.8846,0.8841,0.8845,160
2013-12-26,20:30:00,0.8845,0.8845,0.8842,0.8842,29
2013-12-26,20:35:00,0.8843,0.8843,0.8842,0.8843,7
2013-12-26,20:40:00,0.8842,0.8844,0.8842,0.8844,50
2013-12-26,20:45:00,0.8843,0.8845,0.8843,0.8844,34
2013-12-26,20:50:00,0.8844,0.8844,0.8844,0.8844,3
2013-12-26,20:55:00,0.8845,0.8845,0.8843,0.8845,54
2013-12-26,21:00:00,0.8844,0.8846,0.8843,0.8845,50
2013-12-26,21:05:00,0.8845,0.8846,0.8845,0.8846,25
2013-12-26,21:10:00,0.8846,0.8846,0.8846,0.8846,7
2013-12-26,21:15:00,0.8846,0.8846,0.8843,0.8844,45
2013-12-26,21:20:00,0.8843,0.8846,0.8842,0.8844,139
2013-12-26,21:25:00,0.8844,0.8844,0.8841,0.8843,66
2013-12-26,21:30:00,0.8842,0.8843,0.8836,0.8839,634
2013-12-26,21:35:00,0.8838,0.8841,0.8838,0.8839,97
2013-12-26,21:40:00,0.8839,0.8840,0.8838,0.8838,32
2013-12-26,21:45:00,0.8838,0.8840,0.8837,0.8838,263
2013-12-26,21:50:00,0.8838,0.8838,0.8833,0.8834,404
2013-12-26,21:55:00,0.8835,0.8837,0.8834,0.8837,331
2013-12-26,22:00:00,0.8837,0.8838,0.8836,0.8837,75
2013-12-26,22:05:00,0.8837,0.8838,0.8837,0.8837,36
2013-12-26,22:10:00,0.8837,0.8837,0.8835,0.8836,47
2013-12-26,22:15:00,0.8836,0.8837,0.8836,0.8836,48
2013-12-26,22:20:00,0.8836,0.8836,0.8835,0.8836,90
2013-12-26,22:25:00,0.8836,0.8837,0.8836,0.8837,61
2013-12-26,22:30:00,0.8837,0.8838,0.8835,0.8837,165
2013-12-26,22:35:00,0.8837,0.8838,0.8834,0.8835,76
2013-12-26,22:40:00,0.8835,0.8836,0.8835,0.8835,81
2013-12-26,22:45:00,0.8835,0.8835,0.8834,0.8835,53
2013-12-26,22:50:00,0.8835,0.8838,0.8834,0.8838,89
2013-12-26,22:55:00,0.8837,0.8837,0.8834,0.8835,154
2013-12-26,23:00:00,0.8836,0.8837,0.8834,0.8835,29
2013-12-26,23:05:00,0.8834,0.8836,0.8834,0.8835,86
2013-12-26,23:10:00,0.8835,0.8836,0.8834,0.8836,203
2013-12-26,23:15:00,0.8835,0.8835,0.8832,0.8833,87
2013-12-26,23:20:00,0.8833,0.8836,0.8833,0.8835,140
2013-12-26,23:25:00,0.8834,0.8835,0.8832,0.8834,115
2013-12-26,23:30:00,0.8834,0.8834,0.8829,0.8831,269
2013-12-26,23:35:00,0.8830,0.8832,0.8830,0.8831,77
2013-12-26,23:40:00,0.8830,0.8835,0.8830,0.8833,334
2013-12-26,23:45:00,0.8833,0.8834,0.8830,0.8832,152
2013-12-26,23:50:00,0.8833,0.8834,0.8832,0.8833,163
2013-12-26,23:55:00,0.8832,0.8837,0.8832,0.8837,535
2013-12-27,00:00:00,0.8837,0.8839,0.8837,0.8837,376
2013-12-27,00:05:00,0.8837,0.8838,0.8835,0.8835,189
2013-12-27,00:10:00,0.8835,0.8838,0.8835,0.8838,167
2013-12-27,00:15:00,0.8837,0.8837,0.8836,0.8836,72
2013-12-27,00:20:00,0.8836,0.8836,0.8836,0.8836,87
2013-12-27,00:25:00,0.8836,0.8836,0.8835,0.8836,87
2013-12-27,00:30:00,0.8835,0.8839,0.8835,0.8838,134
2013-12-27,00:35:00,0.8838,0.8839,0.8837,0.8838,122
2013-12-27,00:40:00,0.8838,0.8839,0.8837,0.8837,64
2013-12-27,00:45:00,0.8838,0.8839,0.8838,0.8839,11
2013-12-27,00:50:00,0.8838,0.8838,0.8837,0.8837,24
2013-12-27,00:55:00,0.8837,0.8838,0.8837,0.8838,40
2013-12-27,01:00:00,0.8837,0.8838,0.8837,0.8838,84
2013-12-27,01:05:00,0.8838,0.8839,0.8837,0.8837,63
2013-12-27,01:10:00,0.8837,0.8838,0.8837,0.8837,28
2013-12-27,01:15:00,0.8838,0.8838,0.8837,0.8837,73
2013-12-27,01:20:00,0.8837,0.8837,0.8837,0.8837,8
2013-12-27,01:25:00,0.8837,0.8839,0.8836,0.8839,158
2013-12-27,01:30:00,0.8838,0.8838,0.8837,0.8838,170
2013-12-27,01:35:00,0.8838,0.8839,0.8838,0.8838,16
2013-12-27,01:40:00,0.8839,0.8841,0.8839,0.8840,84
2013-12-27,01:45:00,0.8840,0.8842,0.8840,0.8840,158
2013-12-27,01:50:00,0.8841,0.8841,0.8840,0.8840,42
2013-12-27,01:55:00,0.8840,0.8841,0.8840,0.8841,36
2013-12-27,02:00:00,0.8840,0.8841,0.8840,0.8840,29
2013-12-27,02:05:00,0.8840,0.8840,0.8840,0.8840,25
2013-12-27,02:10:00,0.8840,0.8841,0.8840,0.8840,61
2013-12-27,02:15:00,0.8841,0.8841,0.8840,0.8840,18
2013-12-27,02:20:00,0.8841,0.8842,0.8839,0.8840,112
2013-12-27,02:25:00,0.8840,0.8840,0.8839,0.8839,45
2013-12-27,02:30:00,0.8839,0.8839,0.8839,0.8839,43
2013-12-27,02:35:00,0.8838,0.8839,0.8838,0.8839,23
2013-12-27,02:40:00,0.8839,0.8840,0.8839,0.8839,53
2013-12-27,02:45:00,0.8839,0.8839,0.8839,0.8839,5
2013-12-27,02:50:00,0.8840,0.8840,0.8840,0.8840,21
2013-12-27,02:55:00,0.8839,0.8839,0.8839,0.8839,22
2013-12-27,03:00:00,0.8839,0.8840,0.8839,0.8840,113
2013-12-27,03:05:00,0.8841,0.8841,0.8839,0.8839,45
2013-12-27,03:10:00,0.8840,0.8841,0.8839,0.8839,120
2013-12-27,03:15:00,0.8839,0.8839,0.8839,0.8839,11
2013-12-27,03:20:00,0.8839,0.8839,0.8839,0.8839,35
2013-12-27,03:25:00,0.8840,0.8840,0.8840,0.8840,7
2013-12-27,03:30:00,0.8840,0.8842,0.8840,0.8841,116
2013-12-27,03:35:00,0.8841,0.8844,0.8841,0.8844,227
2013-12-27,03:40:00,0.8844,0.8844,0.8843,0.8843,74
2013-12-27,03:45:00,0.8843,0.8843,0.8843,0.8843,4
2013-12-27,03:50:00,0.8843,0.8847,0.8843,0.8846,202
2013-12-27,03:55:00,0.8846,0.8848,0.8845,0.8846,357
2013-12-27,04:00:00,0.8846,0.8846,0.8843,0.8844,178
2013-12-27,04:05:00,0.8844,0.8844,0.8843,0.8843,20
2013-12-27,04:10:00,0.8843,0.8844,0.8843,0.8844,81
2013-12-27,04:15:00,0.8844,0.8844,0.8844,0.8844,5
2013-12-27,04:20:00,0.8845,0.8846,0.8845,0.8846,83
2013-12-27,04:25:00,0.8847,0.8847,0.8844,0.8846,34
2013-12-27,04:30:00,0.8846,0.8847,0.8845,0.8847,100
2013-12-27,04:35:00,0.8846,0.8847,0.8846,0.8847,16
2013-12-27,04:40:00,0.8846,0.8846,0.8846,0.8846,26
2013-12-27,04:45:00,0.8845,0.8846,0.8845,0.8846,21
2013-12-27,04:50:00,0.8845,0.8849,0.8844,0.8849,146
2013-12-27,04:55:00,0.8850,0.8856,0.8849,0.8854,394
2013-12-27,05:00:00,0.8855,0.8855,0.8848,0.8848,123
2013-12-27,05:05:00,0.8848,0.8848,0.8847,0.8848,21
2013-12-27,05:10:00,0.8848,0.8849,0.8848,0.8849,23
2013-12-27,05:15:00,0.8848,0.8849,0.8847,0.8849,25
2013-12-27,05:20:00,0.8850,0.8851,0.8850,0.8851,7
2013-12-27,05:25:00,0.8850,0.8853,0.8850,0.8853,12
2013-12-27,05:30:00,0.8854,0.8854,0.8851,0.8851,17
2013-12-27,05:35:00,0.8852,0.8858,0.8852,0.8855,45
2013-12-27,05:40:00,0.8855,0.8855,0.8850,0.8850,51
2013-12-27,05:45:00,0.8850,0.8850,0.8847,0.8848,43
2013-12-27,05:50:00,0.8848,0.8849,0.8847,0.8849,7
2013-12-27,05:55:00,0.8848,0.8851,0.8848,0.8851,40
2013-12-27,06:00:00,0.8846,0.8846,0.8846,0.8846,1
2013-12-27,07:00:00,0.8835,0.8841,0.8834,0.8839,245
2013-12-27,07:05:00,0.8839,0.8841,0.8838,0.8840,57
2013-12-27,07:10:00,0.8841,0.8845,0.8841,0.8842,70
2013-12-27,07:15:00,0.8842,0.8848,0.8842,0.8844,66
2013-12-27,07:20:00,0.8844,0.8844,0.8840,0.8843,104
2013-12-27,07:25:00,0.8844,0.8844,0.8842,0.8844,51
2013-12-27,07:30:00,0.8843,0.8846,0.8843,0.8846,10
2013-12-27,07:35:00,0.8846,0.8847,0.8843,0.8844,21
2013-12-27,07:40:00,0.8844,0.8844,0.8843,0.8843,30
2013-12-27,07:45:00,0.8842,0.8843,0.8840,0.8840,104
2013-12-27,07:50:00,0.8840,0.8842,0.8840,0.8840,74
2013-12-27,07:55:00,0.8840,0.8841,0.8839,0.8840,37
2013-12-27,08:00:00,0.8839,0.8842,0.8839,0.8841,190
2013-12-27,08:05:00,0.8841,0.8844,0.8840,0.8843,223
2013-12-27,08:10:00,0.8843,0.8843,0.8842,0.8843,66
2013-12-27,08:15:00,0.8843,0.8844,0.8843,0.8843,41
2013-12-27,08:20:00,0.8843,0.8843,0.8842,0.8842,44
2013-12-27,08:25:00,0.8843,0.8843,0.8839,0.8841,83
2013-12-27,08:30:00,0.8842,0.8842,0.8840,0.8840,44
2013-12-27,08:35:00,0.8841,0.8844,0.8841,0.8843,54
2013-12-27,08:40:00,0.8844,0.8847,0.8841,0.8842,189
2013-12-27,08:45:00,0.8842,0.8846,0.8841,0.8844,102
2013-12-27,08:50:00,0.8843,0.8844,0.8837,0.8837,814
2013-12-27,08:55:00,0.8837,0.8844,0.8837,0.8841,641
2013-12-27,09:00:00,0.8840,0.8842,0.8831,0.8834,642
2013-12-27,09:05:00,0.8834,0.8837,0.8833,0.8837,99
2013-12-27,09:10:00,0.8838,0.8839,0.8838,0.8838,12
2013-12-27,09:15:00,0.8838,0.8843,0.8838,0.8842,115
2013-12-27,09:20:00,0.8842,0.8844,0.8841,0.8843,64
2013-12-27,09:25:00,0.8843,0.8843,0.8841,0.8842,28
2013-12-27,09:30:00,0.8842,0.8844,0.8842,0.8844,52
2013-12-27,09:35:00,0.8844,0.8844,0.8841,0.8843,43
2013-12-27,09:40:00,0.8843,0.8845,0.8841,0.8841,54
2013-12-27,09:45:00,0.8841,0.8841,0.8840,0.8840,63
2013-12-27,09:50:00,0.8841,0.8843,0.8840,0.8843,46
2013-12-27,09:55:00,0.8842,0.8843,0.8840,0.8840,59
2013-12-27,10:00:00,0.8840,0.8840,0.8839,0.8840,72
2013-12-27,10:05:00,0.8839,0.8840,0.8838,0.8838,14
2013-12-27,10:10:00,0.8838,0.8838,0.8834,0.8834,122
2013-12-27,10:15:00,0.8835,0.8835,0.8833,0.8833,108
2013-12-27,10:20:00,0.8833,0.8835,0.8833,0.8834,80
2013-12-27,10:25:00,0.8834,0.8835,0.8833,0.8833,33
2013-12-27,10:30:00,0.8834,0.8838,0.8834,0.8838,69
2013-12-27,10:35:00,0.8839,0.8840,0.8836,0.8838,131
2013-12-27,10:40:00,0.8839,0.8839,0.8836,0.8837,47
2013-12-27,10:45:00,0.8837,0.8837,0.8835,0.8835,33
2013-12-27,10:50:00,0.8834,0.8837,0.8834,0.8836,94
2013-12-27,10:55:00,0.8836,0.8838,0.8836,0.8838,34
2013-12-27,11:00:00,0.8838,0.8840,0.8836,0.8839,137
2013-12-27,11:05:00,0.8839,0.8840,0.8838,0.8840,53
2013-12-27,11:10:00,0.8840,0.8843,0.8839,0.8839,118
2013-12-27,11:15:00,0.8840,0.8841,0.8837,0.8838,110
2013-12-27,11:20:00,0.8838,0.8842,0.8838,0.8840,97
2013-12-27,11:25:00,0.8839,0.8841,0.8839,0.8841,66
2013-12-27,11:30:00,0.8840,0.8840,0.8839,0.8840,87
2013-12-27,11:35:00,0.8841,0.8841,0.8839,0.8839,28
2013-12-27,11:40:00,0.8839,0.8839,0.8838,0.8838,67
2013-12-27,11:45:00,0.8838,0.8838,0.8836,0.8836,51
2013-12-27,11:50:00,0.8837,0.8838,0.8836,0.8838,43
2013-12-27,11:55:00,0.8837,0.8839,0.8837,0.8837,38
2013-12-27,12:00:00,0.8837,0.8840,0.8837,0.8838,20
2013-12-27,12:05:00,0.8839,0.8840,0.8839,0.8839,18
2013-12-27,12:10:00,0.8839,0.8840,0.8839,0.8840,44
2013-12-27,12:15:00,0.8840,0.8842,0.8839,0.8842,78
2013-12-27,12:20:00,0.8841,0.8843,0.8840,0.8843,94
2013-12-27,12:25:00,0.8844,0.8846,0.8842,0.8846,143
2013-12-27,12:30:00,0.8846,0.8849,0.8845,0.8846,271
2013-12-27,12:35:00,0.8847,0.8850,0.8847,0.8849,103
2013-12-27,12:40:00,0.8850,0.8853,0.8848,0.8848,105
2013-12-27,12:45:00,0.8848,0.8851,0.8848,0.8851,80
2013-12-27,12:50:00,0.8851,0.8854,0.8850,0.8851,186
2013-12-27,12:55:00,0.8852,0.8860,0.8852,0.8858,262
2013-12-27,13:00:00,0.8859,0.8862,0.8853,0.8856,483
2013-12-27,13:05:00,0.8855,0.8859,0.8855,0.8859,124
2013-12-27,13:10:00,0.8859,0.8859,0.8855,0.8858,93
2013-12-27,13:15:00,0.8858,0.8858,0.8855,0.8856,142
2013-12-27,13:20:00,0.8856,0.8860,0.8855,0.8860,93
2013-12-27,13:25:00,0.8859,0.8866,0.8858,0.8862,381
2013-12-27,13:30:00,0.8861,0.8864,0.8861,0.8862,249
2013-12-27,13:35:00,0.8861,0.8861,0.8859,0.8859,46
2013-12-27,13:40:00,0.8860,0.8861,0.8859,0.8860,31
2013-12-27,13:45:00,0.8861,0.8861,0.8858,0.8858,68
2013-12-27,13:50:00,0.8859,0.8859,0.8858,0.8859,135
2013-12-27,13:55:00,0.8859,0.8860,0.8858,0.8860,109
2013-12-27,14:00:00,0.8860,0.8861,0.8859,0.8859,67
2013-12-27,14:05:00,0.8859,0.8861,0.8859,0.8860,66
2013-12-27,14:10:00,0.8860,0.8860,0.8859,0.8860,74
2013-12-27,14:15:00,0.8860,0.8860,0.8859,0.8860,77
2013-12-27,14:20:00,0.8861,0.8861,0.8859,0.8861,166
2013-12-27,14:25:00,0.8860,0.8864,0.8860,0.8861,246
2013-12-27,14:30:00,0.8862,0.8864,0.8862,0.8863,109
2013-12-27,14:35:00,0.8863,0.8863,0.8862,0.8862,39
2013-12-27,14:40:00,0.8862,0.8866,0.8862,0.8865,180
2013-12-27,14:45:00,0.8864,0.8874,0.8864,0.8871,650
2013-12-27,14:50:00,0.8870,0.8873,0.8867,0.8871,275
2013-12-27,14:55:00,0.8870,0.8873,0.8868,0.8870,303
2013-12-27,15:00:00,0.8870,0.8877,0.8869,0.8873,404
2013-12-27,15:05:00,0.8873,0.8873,0.8870,0.8872,114
2013-12-27,15:10:00,0.8873,0.8877,0.8872,0.8873,193
2013-12-27,15:15:00,0.8873,0.8873,0.8871,0.8872,48
2013-12-27,15:20:00,0.8871,0.8877,0.8870,0.8876,295
2013-12-27,15:25:00,0.8875,0.8877,0.8873,0.8876,91
2013-12-27,15:30:00,0.8876,0.8883,0.8876,0.8879,491
2013-12-27,15:35:00,0.8879,0.8879,0.8874,0.8874,235
2013-12-27,15:40:00,0.8875,0.8878,0.8874,0.8876,55
2013-12-27,15:45:00,0.8876,0.8877,0.8875,0.8877,147
2013-12-27,15:50:00,0.8878,0.8879,0.8876,0.8876,91
2013-12-27,15:55:00,0.8877,0.8877,0.8874,0.8876,88
2013-12-27,16:00:00,0.8875,0.8876,0.8874,0.8875,82
2013-12-27,16:05:00,0.8876,0.8876,0.8873,0.8874,162
2013-12-27,16:10:00,0.8874,0.8875,0.8872,0.8874,186
2013-12-27,16:15:00,0.8873,0.8874,0.8870,0.8873,457
2013-12-27,16:20:00,0.8873,0.8873,0.8869,0.8871,520
2013-12-27,16:25:00,0.8871,0.8873,0.8871,0.8872,128
2013-12-27,16:30:00,0.8872,0.8873,0.8872,0.8873,45
2013-12-27,16:35:00,0.8873,0.8873,0.8869,0.8871,175
2013-12-27,16:40:00,0.8871,0.8877,0.8871,0.8876,107
2013-12-27,16:45:00,0.8875,0.8880,0.8875,0.8879,258
2013-12-27,16:50:00,0.8878,0.8879,0.8875,0.8879,112
2013-12-27,16:55:00,0.8879,0.8881,0.8879,0.8880,126
2013-12-27,17:00:00,0.8881,0.8881,0.8877,0.8878,151
2013-12-27,17:05:00,0.8878,0.8879,0.8877,0.8878,55
2013-12-27,17:10:00,0.8879,0.8879,0.8876,0.8877,67
2013-12-27,17:15:00,0.8877,0.8878,0.8876,0.8877,163
2013-12-27,17:20:00,0.8876,0.8879,0.8876,0.8876,193
2013-12-27,17:25:00,0.8876,0.8876,0.8874,0.8876,90
2013-12-27,17:30:00,0.8876,0.8876,0.8875,0.8876,110
2013-12-27,17:35:00,0.8875,0.8876,0.8875,0.8876,90
2013-12-27,17:40:00,0.8876,0.8876,0.8875,0.8876,107
2013-12-27,17:45:00,0.8877,0.8877,0.8876,0.8876,63
2013-12-27,17:50:00,0.8875,0.8876,0.8873,0.8873,120
2013-12-27,17:55:00,0.8873,0.8873,0.8870,0.8870,189
2013-12-27,18:00:00,0.8870,0.8871,0.8870,0.8871,43
2013-12-27,18:05:00,0.8870,0.8870,0.8868,0.8869,97
2013-12-27,18:10:00,0.8868,0.8868,0.8864,0.8865,233
2013-12-27,18:15:00,0.8865,0.8868,0.8865,0.8865,151
2013-12-27,18:20:00,0.8865,0.8866,0.8861,0.8861,127
2013-12-27,18:25:00,0.8861,0.8864,0.8860,0.8862,299
2013-12-27,18:30:00,0.8863,0.8865,0.8862,0.8862,95
2013-12-27,18:35:00,0.8862,0.8865,0.8862,0.8865,90
2013-12-27,18:40:00,0.8865,0.8865,0.8864,0.8864,105
2013-12-27,18:45:00,0.8865,0.8867,0.8865,0.8867,116
2013-12-27,18:50:00,0.8866,0.8867,0.8865,0.8867,135
2013-12-27,18:55:00,0.8866,0.8869,0.8866,0.8868,175
2013-12-27,19:00:00,0.8867,0.8872,0.8866,0.8871,280
2013-12-27,19:05:00,0.8870,0.8871,0.8867,0.8871,209
2013-12-27,19:10:00,0.8871,0.8872,0.8870,0.8870,99
2013-12-27,19:15:00,0.8870,0.8871,0.8866,0.8866,345
2013-12-27,19:20:00,0.8865,0.8866,0.8861,0.8864,220
2013-12-27,19:25:00,0.8864,0.8866,0.8862,0.8865,155
2013-12-27,19:30:00,0.8865,0.8865,0.8860,0.8861,210
2013-12-27,19:35:00,0.8861,0.8863,0.8859,0.8862,109
2013-12-27,19:40:00,0.8861,0.8870,0.8857,0.8870,945
2013-12-27,19:45:00,0.8870,0.8870,0.8866,0.8867,289
2013-12-27,19:50:00,0.8868,0.8869,0.8864,0.8865,218
2013-12-27,19:55:00,0.8864,0.8869,0.8864,0.8867,106
2013-12-27,20:00:00,0.8867,0.8871,0.8867,0.8870,87
2013-12-27,20:05:00,0.8871,0.8873,0.8871,0.8873,128
2013-12-27,20:10:00,0.8873,0.8874,0.8872,0.8874,145
2013-12-27,20:15:00,0.8873,0.8874,0.8873,0.8874,42
2013-12-27,20:20:00,0.8875,0.8875,0.8871,0.8872,278
2013-12-27,20:25:00,0.8871,0.8875,0.8869,0.8870,261
2013-12-27,20:30:00,0.8869,0.8870,0.8867,0.8868,285
2013-12-27,20:35:00,0.8868,0.8868,0.8866,0.8866,147
2013-12-27,20:40:00,0.8866,0.8869,0.8865,0.8869,144
2013-12-27,20:45:00,0.8868,0.8871,0.8865,0.8865,407
2013-12-27,20:50:00,0.8865,0.8866,0.8863,0.8864,108
2013-12-27,20:55:00,0.8864,0.8867,0.8864,0.8867,129
2013-12-27,21:00:00,0.8867,0.8868,0.8865,0.8865,147
2013-12-27,21:05:00,0.8865,0.8865,0.8860,0.8862,223
2013-12-27,21:10:00,0.8862,0.8865,0.8861,0.8863,310
2013-12-27,21:15:00,0.8863,0.8864,0.8859,0.8862,383
2013-12-27,21:20:00,0.8862,0.8865,0.8861,0.8863,224
2013-12-27,21:25:00,0.8864,0.8865,0.8860,0.8861,129
2013-12-27,21:30:00,0.8860,0.8864,0.8860,0.8862,118
2013-12-27,21:35:00,0.8862,0.8864,0.8862,0.8864,61
2013-12-27,21:40:00,0.8863,0.8866,0.8863,0.8866,74
2013-12-27,21:45:00,0.8865,0.8865,0.8863,0.8865,197
2013-12-27,21:50:00,0.8865,0.8868,0.8865,0.8868,145
2013-12-27,21:55:00,0.8868,0.8870,0.8867,0.8867,196
2013-12-27,22:00:00,0.8867,0.8867,0.8864,0.8865,221
2013-12-27,22:05:00,0.8865,0.8867,0.8864,0.8865,127
2013-12-27,22:10:00,0.8865,0.8866,0.8863,0.8863,82
2013-12-27,22:15:00,0.8863,0.8865,0.8863,0.8864,179
2013-12-27,22:20:00,0.8865,0.8869,0.8864,0.8868,138
2013-12-27,22:25:00,0.8869,0.8869,0.8860,0.8860,419
2013-12-27,22:30:00,0.8861,0.8861,0.8856,0.8858,472
2013-12-27,22:35:00,0.8859,0.8863,0.8859,0.8862,297
2013-12-27,22:40:00,0.8862,0.8865,0.8861,0.8865,179
2013-12-27,22:45:00,0.8864,0.8864,0.8861,0.8862,425
2013-12-27,22:50:00,0.8861,0.8862,0.8859,0.8860,375
2013-12-27,22:55:00,0.8861,0.8868,0.8861,0.8865,622
2013-12-27,23:00:00,0.8866,0.8867,0.8865,0.8866,526
2013-12-27,23:05:00,0.8864,0.8864,0.8860,0.8863,326
2013-12-27,23:10:00,0.8863,0.8865,0.8861,0.8861,91
2013-12-27,23:15:00,0.8861,0.8864,0.8861,0.8862,198
2013-12-27,23:20:00,0.8863,0.8864,0.8861,0.8861,371
2013-12-27,23:25:00,0.8862,0.8862,0.8858,0.8859,289
2013-12-27,23:30:00,0.8859,0.8861,0.8854,0.8856,696
2013-12-27,23:35:00,0.8855,0.8857,0.8854,0.8855,389
2013-12-27,23:40:00,0.8854,0.8856,0.8851,0.8851,357
2013-12-27,23:45:00,0.8852,0.8853,0.8849,0.8850,451
2013-12-27,23:50:00,0.8850,0.8852,0.8849,0.8849,146
2013-12-27,23:55:00,0.8850,0.8851,0.8841,0.8846,965
2013-12-28,00:00:00,0.8846,0.8848,0.8845,0.8847,557
2013-12-28,00:05:00,0.8846,0.8849,0.8846,0.8848,252
2013-12-28,00:10:00,0.8849,0.8849,0.8847,0.8848,230
2013-12-28,00:15:00,0.8849,0.8849,0.8844,0.8844,625
2013-12-28,00:20:00,0.8845,0.8849,0.8845,0.8848,276
2013-12-28,00:25:00,0.8847,0.8848,0.8844,0.8844,222
2013-12-28,00:30:00,0.8844,0.8845,0.8840,0.8840,391
2013-12-28,00:35:00,0.8841,0.8842,0.8840,0.8841,188
2013-12-28,00:40:00,0.8842,0.8842,0.8840,0.8840,109
2013-12-28,00:45:00,0.8839,0.8840,0.8836,0.8836,184
2013-12-28,00:50:00,0.8836,0.8840,0.8836,0.8839,418
2013-12-28,00:55:00,0.8839,0.8843,0.8839,0.8840,333
2013-12-28,01:00:00,0.8840,0.8841,0.8838,0.8838,65
2013-12-28,01:05:00,0.8838,0.8840,0.8838,0.8840,142
2013-12-28,01:10:00,0.8840,0.8841,0.8840,0.8841,39
2013-12-28,01:15:00,0.8840,0.8840,0.8838,0.8839,86
2013-12-28,01:20:00,0.8839,0.8839,0.8838,0.8839,72
2013-12-28,01:25:00,0.8838,0.8839,0.8837,0.8839,61
2013-12-28,01:30:00,0.8839,0.8841,0.8839,0.8841,187
2013-12-28,01:35:00,0.8841,0.8842,0.8840,0.8841,80
2013-12-28,01:40:00,0.8841,0.8843,0.8841,0.8841,103
2013-12-28,01:45:00,0.8841,0.8842,0.8841,0.8842,49
2013-12-28,01:50:00,0.8842,0.8843,0.8841,0.8841,42
2013-12-28,01:55:00,0.8841,0.8841,0.8840,0.8840,109
2013-12-28,02:00:00,0.8839,0.8840,0.8831,0.8833,573
2013-12-28,02:05:00,0.8833,0.8834,0.8831,0.8832,342
2013-12-28,02:10:00,0.8832,0.8832,0.8830,0.8831,110
2013-12-28,02:15:00,0.8831,0.8834,0.8831,0.8833,296
2013-12-28,02:20:00,0.8833,0.8833,0.8832,0.8832,95
2013-12-28,02:25:00,0.8833,0.8833,0.8832,0.8832,59
2013-12-28,02:30:00,0.8831,0.8833,0.8831,0.8831,51
2013-12-28,02:35:00,0.8831,0.8832,0.8830,0.8832,72
2013-12-28,02:40:00,0.8832,0.8832,0.8829,0.8829,131
2013-12-28,02:45:00,0.8829,0.8830,0.8829,0.8829,89
2013-12-28,02:50:00,0.8830,0.8831,0.8827,0.8827,212
2013-12-28,02:55:00,0.8827,0.8828,0.8823,0.8823,148
2013-12-28,03:00:00,0.8823,0.8826,0.8820,0.8822,431
2013-12-28,03:05:00,0.8822,0.8823,0.8821,0.8823,280
2013-12-28,03:10:00,0.8823,0.8825,0.8822,0.8822,304
2013-12-28,03:15:00,0.8821,0.8822,0.8818,0.8822,265
2013-12-28,03:20:00,0.8822,0.8824,0.8821,0.8824,84
2013-12-28,03:25:00,0.8823,0.8825,0.8823,0.8825,114
2013-12-28,03:30:00,0.8825,0.8828,0.8824,0.8827,227
2013-12-28,03:35:00,0.8828,0.8828,0.8826,0.8826,29
2013-12-28,03:40:00,0.8826,0.8826,0.8824,0.8825,87
2013-12-28,03:45:00,0.8825,0.8827,0.8824,0.8826,170
2013-12-28,03:50:00,0.8825,0.8825,0.8821,0.8825,193
2013-12-28,03:55:00,0.8824,0.8825,0.8818,0.8819,642
2013-12-28,04:00:00,0.8820,0.8821,0.8818,0.8820,207
2013-12-28,04:05:00,0.8821,0.8821,0.8818,0.8819,193
2013-12-28,04:10:00,0.8818,0.8819,0.8816,0.8818,272
2013-12-28,04:15:00,0.8818,0.8819,0.8817,0.8817,146
2013-12-28,04:20:00,0.8817,0.8818,0.8816,0.8816,35
2013-12-28,04:25:00,0.8817,0.8819,0.8817,0.8818,197
2013-12-28,04:30:00,0.8818,0.8819,0.8817,0.8818,55
2013-12-28,04:35:00,0.8818,0.8819,0.8818,0.8818,27
2013-12-28,04:40:00,0.8818,0.8819,0.8817,0.8817,47
2013-12-28,04:45:00,0.8818,0.8820,0.8817,0.8818,115
2013-12-28,04:50:00,0.8819,0.8819,0.8817,0.8817,119
2013-12-28,04:55:00,0.8819,0.8822,0.8818,0.8821,193
2013-12-28,05:00:00,0.8821,0.8822,0.8819,0.8820,99
2013-12-28,05:05:00,0.8820,0.8822,0.8820,0.8822,32
2013-12-28,05:10:00,0.8821,0.8822,0.8819,0.8822,32
2013-12-28,05:15:00,0.8822,0.8823,0.8821,0.8822,26
2013-12-28,05:20:00,0.8821,0.8821,0.8821,0.8821,2
2013-12-28,05:25:00,0.8820,0.8820,0.8820,0.8820,9
2013-12-28,05:30:00,0.8820,0.8821,0.8819,0.8820,39
2013-12-28,05:35:00,0.8820,0.8823,0.8820,0.8823,56
2013-12-28,05:40:00,0.8821,0.8821,0.8820,0.8820,4
2013-12-28,05:45:00,0.8823,0.8823,0.8821,0.8822,23
2013-12-28,05:50:00,0.8821,0.8823,0.8821,0.8822,28
2013-12-28,05:55:00,0.8822,0.8825,0.8822,0.8825,39
2013-12-28,06:00:00,0.8820,0.8820,0.8820,0.8820,1
2013-12-30,07:00:00,0.8806,0.8810,0.8801,0.8808,399
2013-12-30,07:05:00,0.8807,0.8810,0.8807,0.8808,41
2013-12-30,07:10:00,0.8808,0.8812,0.8807,0.8811,69
2013-12-30,07:15:00,0.8812,0.8812,0.8807,0.8807,167
2013-12-30,07:20:00,0.8807,0.8807,0.8805,0.8806,70
2013-12-30,07:25:00,0.8807,0.8807,0.8805,0.8806,14
2013-12-30,07:30:00,0.8806,0.8810,0.8805,0.8805,65
2013-12-30,07:35:00,0.8809,0.8810,0.8808,0.8810,81
2013-12-30,07:40:00,0.8809,0.8810,0.8809,0.8810,8
2013-12-30,07:45:00,0.8810,0.8810,0.8809,0.8810,51
2013-12-30,07:50:00,0.8811,0.8811,0.8810,0.8810,47
2013-12-30,07:55:00,0.8810,0.8810,0.8809,0.8809,36
2013-12-30,08:00:00,0.8808,0.8809,0.8808,0.8809,71
2013-12-30,08:05:00,0.8809,0.8812,0.8809,0.8810,44
2013-12-30,08:10:00,0.8811,0.8814,0.8810,0.8812,119
2013-12-30,08:15:00,0.8812,0.8814,0.8812,0.8814,43
2013-12-30,08:20:00,0.8814,0.8816,0.8812,0.8813,67
2013-12-30,08:25:00,0.8812,0.8817,0.8812,0.8815,128
2013-12-30,08:30:00,0.8815,0.8816,0.8815,0.8815,16
2013-12-30,08:35:00,0.8815,0.8815,0.8813,0.8813,41
2013-12-30,08:40:00,0.8814,0.8816,0.8814,0.8814,133
2013-12-30,08:45:00,0.8814,0.8814,0.8806,0.8806,308
2013-12-30,08:50:00,0.8806,0.8807,0.8800,0.8802,407
2013-12-30,08:55:00,0.8802,0.8805,0.8801,0.8804,134
2013-12-30,09:00:00,0.8805,0.8806,0.8804,0.8806,141
2013-12-30,09:05:00,0.8805,0.8809,0.8804,0.8808,115
2013-12-30,09:10:00,0.8808,0.8809,0.8807,0.8808,82
2013-12-30,09:15:00,0.8808,0.8808,0.8807,0.8808,79
2013-12-30,09:20:00,0.8808,0.8808,0.8802,0.8803,128
2013-12-30,09:25:00,0.8802,0.8803,0.8802,0.8802,42
2013-12-30,09:30:00,0.8802,0.8805,0.8802,0.8804,43
2013-12-30,09:35:00,0.8804,0.8804,0.8796,0.8798,195
2013-12-30,09:40:00,0.8799,0.8803,0.8796,0.8797,194
2013-12-30,09:45:00,0.8797,0.8799,0.8789,0.8789,425
2013-12-30,09:50:00,0.8789,0.8795,0.8789,0.8794,209
2013-12-30,09:55:00,0.8794,0.8797,0.8794,0.8796,76
2013-12-30,10:00:00,0.8796,0.8799,0.8795,0.8799,92
2013-12-30,10:05:00,0.8799,0.8799,0.8796,0.8798,98
2013-12-30,10:10:00,0.8798,0.8798,0.8795,0.8795,97
2013-12-30,10:15:00,0.8795,0.8800,0.8795,0.8800,164
2013-12-30,10:20:00,0.8799,0.8801,0.8798,0.8800,199
2013-12-30,10:25:00,0.8800,0.8801,0.8799,0.8799,79
2013-12-30,10:30:00,0.8799,0.8802,0.8799,0.8800,93
2013-12-30,10:35:00,0.8800,0.8802,0.8800,0.8802,55
2013-12-30,10:40:00,0.8802,0.8804,0.8801,0.8802,158
2013-12-30,10:45:00,0.8802,0.8807,0.8802,0.8806,184
2013-12-30,10:50:00,0.8804,0.8805,0.8804,0.8804,9
2013-12-30,10:55:00,0.8805,0.8805,0.8803,0.8804,16
2013-12-30,11:00:00,0.8804,0.8804,0.8802,0.8804,113
2013-12-30,11:05:00,0.8804,0.8804,0.8804,0.8804,110
2013-12-30,11:10:00,0.8804,0.8804,0.8803,0.8803,46
2013-12-30,11:15:00,0.8804,0.8804,0.8800,0.8801,90
2013-12-30,11:20:00,0.8801,0.8802,0.8801,0.8802,63
2013-12-30,11:25:00,0.8802,0.8805,0.8802,0.8804,50
2013-12-30,11:30:00,0.8804,0.8807,0.8803,0.8807,88
2013-12-30,11:35:00,0.8808,0.8808,0.8806,0.8806,125
2013-12-30,11:40:00,0.8807,0.8807,0.8806,0.8807,90
2013-12-30,11:45:00,0.8807,0.8808,0.8807,0.8807,29
2013-12-30,11:50:00,0.8807,0.8808,0.8806,0.8807,32
2013-12-30,11:55:00,0.8807,0.8813,0.8807,0.8813,329
2013-12-30,12:00:00,0.8813,0.8814,0.8810,0.8812,104
2013-12-30,12:05:00,0.8813,0.8813,0.8808,0.8808,42
2013-12-30,12:10:00,0.8809,0.8809,0.8809,0.8809,10
2013-12-30,12:15:00,0.8808,0.8810,0.8808,0.8810,91
2013-12-30,12:20:00,0.8809,0.8809,0.8808,0.8808,64
2013-12-30,12:25:00,0.8808,0.8808,0.8805,0.8805,115
2013-12-30,12:30:00,0.8805,0.8808,0.8805,0.8808,44
2013-12-30,12:35:00,0.8809,0.8810,0.8808,0.8809,26
2013-12-30,12:40:00,0.8808,0.8812,0.8808,0.8810,119
2013-12-30,12:45:00,0.8811,0.8813,0.8810,0.8813,204
2013-12-30,12:50:00,0.8813,0.8814,0.8812,0.8814,154
2013-12-30,12:55:00,0.8814,0.8821,0.8813,0.8821,528
2013-12-30,13:00:00,0.8821,0.8821,0.8810,0.8810,325
2013-12-30,13:05:00,0.8812,0.8812,0.8809,0.8811,108
2013-12-30,13:10:00,0.8811,0.8812,0.8810,0.8811,159
2013-12-30,13:15:00,0.8812,0.8812,0.8810,0.8810,121
2013-12-30,13:20:00,0.8811,0.8812,0.8807,0.8808,212
2013-12-30,13:25:00,0.8808,0.8809,0.8806,0.8807,60
2013-12-30,13:30:00,0.8807,0.8808,0.8804,0.8805,273
2013-12-30,13:35:00,0.8805,0.8807,0.8805,0.8807,38
2013-12-30,13:40:00,0.8807,0.8810,0.8805,0.8808,121
2013-12-30,13:45:00,0.8808,0.8808,0.8805,0.8806,84
2013-12-30,13:50:00,0.8806,0.8806,0.8805,0.8806,32
2013-12-30,13:55:00,0.8806,0.8806,0.8804,0.8806,57
2013-12-30,14:00:00,0.8807,0.8807,0.8804,0.8804,57
2013-12-30,14:05:00,0.8804,0.8804,0.8800,0.8801,162
2013-12-30,14:10:00,0.8800,0.8801,0.8798,0.8801,183
2013-12-30,14:15:00,0.8802,0.8803,0.8798,0.8800,221
2013-12-30,14:20:00,0.8800,0.8801,0.8796,0.8797,71
2013-12-30,14:25:00,0.8797,0.8798,0.8794,0.8798,230
2013-12-30,14:30:00,0.8797,0.8799,0.8797,0.8798,25
2013-12-30,14:35:00,0.8799,0.8802,0.8799,0.8802,100
2013-12-30,14:40:00,0.8801,0.8802,0.8800,0.8800,106
2013-12-30,14:45:00,0.8800,0.8800,0.8800,0.8800,28
2013-12-30,14:50:00,0.8800,0.8800,0.8799,0.8799,20
2013-12-30,14:55:00,0.8799,0.8801,0.8798,0.8798,83
2013-12-30,15:00:00,0.8799,0.8801,0.8798,0.8800,42
2013-12-30,15:05:00,0.8801,0.8802,0.8799,0.8801,70
2013-12-30,15:10:00,0.8801,0.8801,0.8801,0.8801,9
2013-12-30,15:15:00,0.8802,0.8803,0.8801,0.8803,72
2013-12-30,15:20:00,0.8803,0.8804,0.8802,0.8804,131
2013-12-30,15:25:00,0.8804,0.8804,0.8801,0.8801,36
2013-12-30,15:30:00,0.8801,0.8804,0.8801,0.8804,52
2013-12-30,15:35:00,0.8804,0.8806,0.8804,0.8806,61
2013-12-30,15:40:00,0.8806,0.8806,0.8802,0.8802,37
2013-12-30,15:45:00,0.8802,0.8806,0.8802,0.8806,93
2013-12-30,15:50:00,0.8805,0.8807,0.8803,0.8805,125
2013-12-30,15:55:00,0.8804,0.8805,0.8803,0.8805,37
2013-12-30,16:00:00,0.8805,0.8807,0.8805,0.8806,69
2013-12-30,16:05:00,0.8806,0.8806,0.8801,0.8803,261
2013-12-30,16:10:00,0.8803,0.8806,0.8803,0.8806,155
2013-12-30,16:15:00,0.8806,0.8809,0.8806,0.8807,305
2013-12-30,16:20:00,0.8807,0.8809,0.8807,0.8809,47
2013-12-30,16:25:00,0.8809,0.8809,0.8807,0.8808,86
2013-12-30,16:30:00,0.8808,0.8808,0.8803,0.8805,291
2013-12-30,16:35:00,0.8806,0.8806,0.8804,0.8806,238
2013-12-30,16:40:00,0.8806,0.8808,0.8806,0.8807,95
2013-12-30,16:45:00,0.8807,0.8809,0.8804,0.8805,342
2013-12-30,16:50:00,0.8805,0.8808,0.8803,0.8807,135
2013-12-30,16:55:00,0.8807,0.8809,0.8806,0.8807,109
2013-12-30,17:00:00,0.8807,0.8808,0.8804,0.8804,187
2013-12-30,17:05:00,0.8805,0.8807,0.8805,0.8805,110
2013-12-30,17:10:00,0.8806,0.8810,0.8806,0.8809,264
2013-12-30,17:15:00,0.8810,0.8813,0.8810,0.8811,151
2013-12-30,17:20:00,0.8811,0.8813,0.8811,0.8813,113
2013-12-30,17:25:00,0.8813,0.8815,0.8811,0.8815,200
2013-12-30,17:30:00,0.8814,0.8814,0.8809,0.8810,160
2013-12-30,17:35:00,0.8810,0.8811,0.8810,0.8811,73
2013-12-30,17:40:00,0.8811,0.8811,0.8810,0.8811,50
2013-12-30,17:45:00,0.8812,0.8812,0.8810,0.8812,84
2013-12-30,17:50:00,0.8813,0.8816,0.8813,0.8815,100
2013-12-30,17:55:00,0.8815,0.8820,0.8815,0.8819,206
2013-12-30,18:00:00,0.8818,0.8821,0.8816,0.8821,303
2013-12-30,18:05:00,0.8821,0.8822,0.8820,0.8821,92
2013-12-30,18:10:00,0.8821,0.8821,0.8817,0.8819,108
2013-12-30,18:15:00,0.8819,0.8820,0.8818,0.8820,102
2013-12-30,18:20:00,0.8819,0.8820,0.8817,0.8817,162
2013-12-30,18:25:00,0.8816,0.8823,0.8816,0.8823,273
2013-12-30,18:30:00,0.8823,0.8823,0.8820,0.8821,151
2013-12-30,18:35:00,0.8822,0.8823,0.8821,0.8823,91
2013-12-30,18:40:00,0.8822,0.8823,0.8820,0.8821,163
2013-12-30,18:45:00,0.8820,0.8825,0.8819,0.8825,96
2013-12-30,18:50:00,0.8825,0.8831,0.8825,0.8830,547
2013-12-30,18:55:00,0.8831,0.8833,0.8830,0.8832,251
2013-12-30,19:00:00,0.8833,0.8836,0.8833,0.8833,238
2013-12-30,19:05:00,0.8834,0.8837,0.8832,0.8833,214
2013-12-30,19:10:00,0.8834,0.8838,0.8832,0.8837,152
2013-12-30,19:15:00,0.8838,0.8839,0.8836,0.8836,215
2013-12-30,19:20:00,0.8836,0.8837,0.8835,0.8835,56
2013-12-30,19:25:00,0.8835,0.8836,0.8833,0.8834,140
2013-12-30,19:30:00,0.8834,0.8835,0.8833,0.8835,201
2013-12-30,19:35:00,0.8835,0.8837,0.8832,0.8832,267
2013-12-30,19:40:00,0.8832,0.8833,0.8830,0.8830,204
2013-12-30,19:45:00,0.8830,0.8832,0.8830,0.8832,100
2013-12-30,19:50:00,0.8831,0.8831,0.8829,0.8829,69
2013-12-30,19:55:00,0.8830,0.8830,0.8826,0.8826,251
2013-12-30,20:00:00,0.8827,0.8828,0.8826,0.8827,138
2013-12-30,20:05:00,0.8827,0.8830,0.8827,0.8830,88
2013-12-30,20:10:00,0.8829,0.8830,0.8828,0.8829,88
2013-12-30,20:15:00,0.8829,0.8830,0.8827,0.8828,262
2013-12-30,20:20:00,0.8828,0.8830,0.8826,0.8827,78
2013-12-30,20:25:00,0.8828,0.8829,0.8828,0.8828,91
2013-12-30,20:30:00,0.8829,0.8833,0.8829,0.8832,131
2013-12-30,20:35:00,0.8832,0.8833,0.8830,0.8830,59
2013-12-30,20:40:00,0.8830,0.8832,0.8829,0.8831,112
2013-12-30,20:45:00,0.8831,0.8831,0.8829,0.8829,32
2013-12-30,20:50:00,0.8830,0.8830,0.8829,0.8830,55
2013-12-30,20:55:00,0.8830,0.8830,0.8828,0.8828,130
2013-12-30,21:00:00,0.8829,0.8832,0.8829,0.8830,112
2013-12-30,21:05:00,0.8830,0.8834,0.8829,0.8834,118
2013-12-30,21:10:00,0.8834,0.8838,0.8834,0.8838,226
2013-12-30,21:15:00,0.8838,0.8839,0.8836,0.8837,159
2013-12-30,21:20:00,0.8837,0.8841,0.8837,0.8841,197
2013-12-30,21:25:00,0.8842,0.8846,0.8841,0.8845,420
2013-12-30,21:30:00,0.8844,0.8844,0.8841,0.8841,377
2013-12-30,21:35:00,0.8841,0.8845,0.8841,0.8843,127
2013-12-30,21:40:00,0.8843,0.8846,0.8842,0.8844,104
2013-12-30,21:45:00,0.8845,0.8846,0.8843,0.8843,116
2013-12-30,21:50:00,0.8843,0.8850,0.8843,0.8849,232
2013-12-30,21:55:00,0.8849,0.8852,0.8842,0.8844,676
2013-12-30,22:00:00,0.8844,0.8844,0.8841,0.8844,346
2013-12-30,22:05:00,0.8845,0.8845,0.8842,0.8842,185
2013-12-30,22:10:00,0.8843,0.8849,0.8843,0.8847,280
2013-12-30,22:15:00,0.8848,0.8850,0.8847,0.8849,163
2013-12-30,22:20:00,0.8849,0.8853,0.8849,0.8852,206
2013-12-30,22:25:00,0.8851,0.8853,0.8849,0.8849,184
2013-12-30,22:30:00,0.8850,0.8851,0.8848,0.8848,165
2013-12-30,22:35:00,0.8848,0.8853,0.8848,0.8849,177
2013-12-30,22:40:00,0.8850,0.8851,0.8850,0.8850,143
2013-12-30,22:45:00,0.8851,0.8853,0.8848,0.8848,156
2013-12-30,22:50:00,0.8848,0.8849,0.8847,0.8847,181
2013-12-30,22:55:00,0.8847,0.8852,0.8847,0.8849,193
2013-12-30,23:00:00,0.8850,0.8854,0.8849,0.8853,289
2013-12-30,23:05:00,0.8854,0.8859,0.8852,0.8858,683
2013-12-30,23:10:00,0.8858,0.8861,0.8856,0.8861,389
2013-12-30,23:15:00,0.8861,0.8862,0.8856,0.8856,471
2013-12-30,23:20:00,0.8856,0.8859,0.8856,0.8857,198
2013-12-30,23:25:00,0.8856,0.8857,0.8853,0.8855,262
2013-12-30,23:30:00,0.8855,0.8857,0.8855,0.8857,168
2013-12-30,23:35:00,0.8858,0.8858,0.8856,0.8858,257
2013-12-30,23:40:00,0.8858,0.8858,0.8855,0.8855,144
2013-12-30,23:45:00,0.8856,0.8860,0.8855,0.8859,233
2013-12-30,23:50:00,0.8859,0.8861,0.8858,0.8861,230
2013-12-30,23:55:00,0.8861,0.8866,0.8860,0.8865,673
2013-12-31,00:00:00,0.8865,0.8876,0.8864,0.8876,956
2013-12-31,00:05:00,0.8875,0.8876,0.8871,0.8875,945
2013-12-31,00:10:00,0.8875,0.8881,0.8873,0.8880,743
2013-12-31,00:15:00,0.8879,0.8880,0.8875,0.8877,564
2013-12-31,00:20:00,0.8878,0.8886,0.8877,0.8882,1047
2013-12-31,00:25:00,0.8883,0.8883,0.8876,0.8876,536
2013-12-31,00:30:00,0.8877,0.8877,0.8871,0.8872,820
2013-12-31,00:35:00,0.8872,0.8880,0.8872,0.8879,281
2013-12-31,00:40:00,0.8880,0.8880,0.8877,0.8878,214
2013-12-31,00:45:00,0.8879,0.8879,0.8874,0.8875,391
2013-12-31,00:50:00,0.8875,0.8876,0.8874,0.8875,141
2013-12-31,00:55:00,0.8875,0.8876,0.8875,0.8876,59
2013-12-31,01:00:00,0.8877,0.8877,0.8873,0.8875,187
2013-12-31,01:05:00,0.8875,0.8876,0.8874,0.8874,108
2013-12-31,01:10:00,0.8874,0.8875,0.8874,0.8875,56
2013-12-31,01:15:00,0.8875,0.8877,0.8875,0.8877,184
2013-12-31,01:20:00,0.8878,0.8878,0.8872,0.8872,204
2013-12-31,01:25:00,0.8872,0.8875,0.8872,0.8874,156
2013-12-31,01:30:00,0.8873,0.8874,0.8873,0.8874,115
2013-12-31,01:35:00,0.8875,0.8878,0.8875,0.8878,366
2013-12-31,01:40:00,0.8878,0.8878,0.8877,0.8878,108
2013-12-31,01:45:00,0.8878,0.8878,0.8876,0.8876,183
2013-12-31,01:50:00,0.8876,0.8878,0.8876,0.8877,235
2013-12-31,01:55:00,0.8877,0.8878,0.8874,0.8874,244
2013-12-31,02:00:00,0.8874,0.8875,0.8873,0.8875,105
2013-12-31,02:05:00,0.8875,0.8876,0.8874,0.8874,159
2013-12-31,02:10:00,0.8874,0.8875,0.8874,0.8875,57
2013-12-31,02:15:00,0.8874,0.8875,0.8874,0.8875,22
2013-12-31,02:20:00,0.8876,0.8878,0.8876,0.8877,162
2013-12-31,02:25:00,0.8876,0.8876,0.8874,0.8874,88
2013-12-31,02:30:00,0.8874,0.8875,0.8874,0.8875,168
2013-12-31,02:35:00,0.8876,0.8877,0.8876,0.8877,57
2013-12-31,02:40:00,0.8877,0.8878,0.8876,0.8877,51
2013-12-31,02:45:00,0.8877,0.8877,0.8876,0.8876,82
2013-12-31,02:50:00,0.8875,0.8875,0.8874,0.8875,94
2013-12-31,02:55:00,0.8876,0.8877,0.8875,0.8876,58
2013-12-31,03:00:00,0.8876,0.8876,0.8873,0.8873,54
2013-12-31,03:05:00,0.8874,0.8875,0.8872,0.8874,129
2013-12-31,03:10:00,0.8875,0.8875,0.8873,0.8874,93
2013-12-31,03:15:00,0.8874,0.8874,0.8874,0.8874,61
2013-12-31,03:20:00,0.8873,0.8873,0.8870,0.8871,415
2013-12-31,03:25:00,0.8871,0.8872,0.8868,0.8868,290
2013-12-31,03:30:00,0.8868,0.8869,0.8864,0.8866,353
2013-12-31,03:35:00,0.8865,0.8867,0.8865,0.8866,117
2013-12-31,03:40:00,0.8865,0.8867,0.8865,0.8867,107
2013-12-31,03:45:00,0.8868,0.8868,0.8868,0.8868,2
2013-12-31,03:50:00,0.8867,0.8868,0.8867,0.8867,96
2013-12-31,03:55:00,0.8868,0.8869,0.8866,0.8868,704
2013-12-31,04:00:00,0.8868,0.8869,0.8867,0.8868,150
2013-12-31,04:05:00,0.8867,0.8868,0.8866,0.8866,107
2013-12-31,04:10:00,0.8867,0.8868,0.8867,0.8868,41
2013-12-31,04:15:00,0.8868,0.8868,0.8866,0.8866,22
2013-12-31,04:20:00,0.8866,0.8866,0.8865,0.8865,22
2013-12-31,04:25:00,0.8865,0.8867,0.8865,0.8867,33
2013-12-31,04:30:00,0.8867,0.8867,0.8865,0.8865,22
2013-12-31,04:35:00,0.8865,0.8865,0.8865,0.8865,4
2013-12-31,04:40:00,0.8865,0.8866,0.8865,0.8865,26
2013-12-31,04:45:00,0.8865,0.8866,0.8865,0.8865,134
2013-12-31,04:50:00,0.8865,0.8866,0.8865,0.8866,196
2013-12-31,04:55:00,0.8866,0.8866,0.8862,0.8864,412
2013-12-31,05:00:00,0.8864,0.8864,0.8862,0.8863,71
2013-12-31,05:05:00,0.8863,0.8864,0.8862,0.8862,98
2013-12-31,05:10:00,0.8862,0.8862,0.8861,0.8862,8
2013-12-31,05:15:00,0.8861,0.8862,0.8861,0.8862,15
2013-12-31,05:20:00,0.8862,0.8862,0.8862,0.8862,11
2013-12-31,05:25:00,0.8861,0.8863,0.8861,0.8863,13
2013-12-31,05:30:00,0.8861,0.8861,0.8860,0.8860,5
2013-12-31,05:35:00,0.8861,0.8861,0.8861,0.8861,12
2013-12-31,05:40:00,0.8862,0.8862,0.8862,0.8862,5
2013-12-31,05:45:00,0.8861,0.8862,0.8861,0.8862,16
2013-12-31,05:50:00,0.8862,0.8864,0.8862,0.8864,28
2013-12-31,05:55:00,0.8864,0.8865,0.8860,0.8861,48
2013-12-31,06:00:00,0.8867,0.8867,0.8867,0.8867,1
2013-12-31,07:00:00,0.8859,0.8861,0.8858,0.8860,134
2013-12-31,07:05:00,0.8860,0.8863,0.8860,0.8862,48
2013-12-31,07:10:00,0.8862,0.8863,0.8860,0.8863,12
2013-12-31,07:15:00,0.8863,0.8867,0.8863,0.8865,36
2013-12-31,07:20:00,0.8864,0.8865,0.8860,0.8861,67
2013-12-31,07:25:00,0.8861,0.8863,0.8860,0.8862,19
2013-12-31,07:30:00,0.8862,0.8863,0.8862,0.8863,15
2013-12-31,07:35:00,0.8863,0.8863,0.8863,0.8863,5
2013-12-31,07:40:00,0.8863,0.8867,0.8863,0.8866,20
2013-12-31,07:45:00,0.8866,0.8877,0.8866,0.8872,237
2013-12-31,07:50:00,0.8872,0.8875,0.8871,0.8872,12
2013-12-31,07:55:00,0.8872,0.8878,0.8872,0.8878,82
2013-12-31,08:00:00,0.8878,0.8880,0.8876,0.8879,82
2013-12-31,08:05:00,0.8880,0.8881,0.8874,0.8874,89
2013-12-31,08:10:00,0.8874,0.8876,0.8874,0.8875,46
2013-12-31,08:15:00,0.8875,0.8875,0.8873,0.8874,35
2013-12-31,08:20:00,0.8874,0.8874,0.8872,0.8874,68
2013-12-31,08:25:00,0.8874,0.8874,0.8870,0.8870,39
2013-12-31,08:30:00,0.8870,0.8870,0.8869,0.8870,32
2013-12-31,08:35:00,0.8871,0.8873,0.8870,0.8870,42
2013-12-31,08:40:00,0.8870,0.8872,0.8870,0.8872,41
2013-12-31,08:45:00,0.8871,0.8871,0.8870,0.8871,92
2013-12-31,08:50:00,0.8871,0.8871,0.8869,0.8871,115
2013-12-31,08:55:00,0.8871,0.8871,0.8870,0.8870,29
2013-12-31,09:00:00,0.8870,0.8871,0.8869,0.8869,35
2013-12-31,09:05:00,0.8869,0.8869,0.8867,0.8868,69
2013-12-31,09:10:00,0.8869,0.8872,0.8869,0.8870,64
2013-12-31,09:15:00,0.8870,0.8870,0.8870,0.8870,10
2013-12-31,09:20:00,0.8870,0.8870,0.8870,0.8870,12
2013-12-31,09:25:00,0.8871,0.8872,0.8871,0.8872,29
2013-12-31,09:30:00,0.8872,0.8873,0.8871,0.8873,39
2013-12-31,09:35:00,0.8873,0.8877,0.8872,0.8877,153
2013-12-31,09:40:00,0.8877,0.8880,0.8877,0.8878,41
2013-12-31,09:45:00,0.8878,0.8884,0.8878,0.8882,149
2013-12-31,09:50:00,0.8882,0.8883,0.8878,0.8883,92
2013-12-31,09:55:00,0.8882,0.8883,0.8882,0.8883,27
2013-12-31,10:00:00,0.8883,0.8884,0.8882,0.8882,47
2013-12-31,10:05:00,0.8881,0.8882,0.8880,0.8881,26
2013-12-31,10:10:00,0.8881,0.8883,0.8880,0.8881,171
2013-12-31,10:15:00,0.8881,0.8881,0.8874,0.8875,142
2013-12-31,10:20:00,0.8875,0.8875,0.8873,0.8874,56
2013-12-31,10:25:00,0.8874,0.8878,0.8874,0.8878,85
2013-12-31,10:30:00,0.8878,0.8881,0.8877,0.8879,65
2013-12-31,10:35:00,0.8879,0.8879,0.8878,0.8879,22
2013-12-31,10:40:00,0.8879,0.8879,0.8878,0.8878,10
2013-12-31,10:45:00,0.8878,0.8880,0.8878,0.8878,22
2013-12-31,10:50:00,0.8879,0.8880,0.8879,0.8880,21
2013-12-31,10:55:00,0.8879,0.8879,0.8878,0.8878,29
2013-12-31,11:00:00,0.8878,0.8878,0.8877,0.8878,110
2013-12-31,11:05:00,0.8878,0.8878,0.8877,0.8878,19
2013-12-31,11:10:00,0.8878,0.8878,0.8877,0.8877,8
2013-12-31,11:15:00,0.8877,0.8879,0.8877,0.8879,49
2013-12-31,11:20:00,0.8879,0.8879,0.8879,0.8879,9
2013-12-31,11:25:00,0.8879,0.8880,0.8879,0.8879,24
2013-12-31,11:30:00,0.8878,0.8878,0.8878,0.8878,14
2013-12-31,11:35:00,0.8879,0.8879,0.8878,0.8878,13
2013-12-31,11:40:00,0.8878,0.8879,0.8878,0.8878,13
2013-12-31,11:45:00,0.8879,0.8879,0.8878,0.8878,17
2013-12-31,11:50:00,0.8879,0.8880,0.8879,0.8880,12
2013-12-31,11:55:00,0.8880,0.8887,0.8879,0.8886,335
2013-12-31,12:00:00,0.8887,0.8890,0.8886,0.8888,328
2013-12-31,12:05:00,0.8888,0.8888,0.8887,0.8887,36
2013-12-31,12:10:00,0.8887,0.8889,0.8887,0.8888,53
2013-12-31,12:15:00,0.8888,0.8888,0.8887,0.8887,18
2013-12-31,12:20:00,0.8887,0.8887,0.8885,0.8887,48
2013-12-31,12:25:00,0.8888,0.8896,0.8888,0.8895,183
2013-12-31,12:30:00,0.8895,0.8896,0.8894,0.8894,133
2013-12-31,12:35:00,0.8894,0.8895,0.8893,0.8895,48
2013-12-31,12:40:00,0.8895,0.8898,0.8895,0.8896,122
2013-12-31,12:45:00,0.8895,0.8897,0.8895,0.8897,40
2013-12-31,12:50:00,0.8898,0.8900,0.8897,0.8900,120
2013-12-31,12:55:00,0.8899,0.8905,0.8899,0.8905,760
2013-12-31,13:00:00,0.8904,0.8905,0.8897,0.8897,282
2013-12-31,13:05:00,0.8896,0.8896,0.8893,0.8895,95
2013-12-31,13:10:00,0.8895,0.8895,0.8888,0.8888,291
2013-12-31,13:15:00,0.8888,0.8890,0.8886,0.8888,265
2013-12-31,13:20:00,0.8888,0.8890,0.8888,0.8890,32
2013-12-31,13:25:00,0.8890,0.8890,0.8888,0.8888,53
2013-12-31,13:30:00,0.8888,0.8893,0.8888,0.8892,56
2013-12-31,13:35:00,0.8891,0.8892,0.8891,0.8892,4
2013-12-31,13:40:00,0.8891,0.8893,0.8891,0.8893,26
2013-12-31,13:45:00,0.8893,0.8894,0.8891,0.8892,22
2013-12-31,13:50:00,0.8892,0.8892,0.8891,0.8892,7
2013-12-31,13:55:00,0.8893,0.8893,0.8893,0.8893,11
2013-12-31,14:00:00,0.8892,0.8892,0.8891,0.8891,46
2013-12-31,14:05:00,0.8891,0.8892,0.8890,0.8890,49
2013-12-31,14:10:00,0.8890,0.8890,0.8890,0.8890,37
2013-12-31,14:15:00,0.8890,0.8890,0.8890,0.8890,28
2013-12-31,14:20:00,0.8889,0.8892,0.8889,0.8889,142
2013-12-31,14:25:00,0.8889,0.8890,0.8886,0.8889,197
2013-12-31,14:30:00,0.8888,0.8889,0.8886,0.8887,36
2013-12-31,14:35:00,0.8886,0.8886,0.8885,0.8886,47
2013-12-31,14:40:00,0.8886,0.8886,0.8883,0.8883,212
2013-12-31,14:45:00,0.8883,0.8883,0.8878,0.8879,152
2013-12-31,14:50:00,0.8880,0.8880,0.8878,0.8880,172
2013-12-31,14:55:00,0.8879,0.8882,0.8876,0.8882,148
2013-12-31,15:00:00,0.8880,0.8886,0.8880,0.8884,143
2013-12-31,15:05:00,0.8884,0.8885,0.8881,0.8881,78
2013-12-31,15:10:00,0.8881,0.8883,0.8880,0.8881,69
2013-12-31,15:15:00,0.8881,0.8883,0.8880,0.8881,85
2013-12-31,15:20:00,0.8881,0.8884,0.8881,0.8882,97
2013-12-31,15:25:00,0.8882,0.8883,0.8882,0.8883,40
2013-12-31,15:30:00,0.8883,0.8884,0.8881,0.8884,108
2013-12-31,15:35:00,0.8883,0.8884,0.8881,0.8881,41
2013-12-31,15:40:00,0.8881,0.8884,0.8881,0.8882,127
2013-12-31,15:45:00,0.8882,0.8882,0.8878,0.8881,109
2013-12-31,15:50:00,0.8880,0.8880,0.8875,0.8876,165
2013-12-31,15:55:00,0.8876,0.8876,0.8872,0.8874,171
2013-12-31,16:00:00,0.8874,0.8877,0.8874,0.8875,92
2013-12-31,16:05:00,0.8875,0.8877,0.8874,0.8874,92
2013-12-31,16:10:00,0.8874,0.8874,0.8869,0.8870,250
2013-12-31,16:15:00,0.8870,0.8870,0.8869,0.8869,130
2013-12-31,16:20:00,0.8869,0.8870,0.8869,0.8870,51
2013-12-31,16:25:00,0.8870,0.8875,0.8870,0.8875,205
2013-12-31,16:30:00,0.8875,0.8875,0.8872,0.8873,111
2013-12-31,16:35:00,0.8873,0.8874,0.8872,0.8874,69
2013-12-31,16:40:00,0.8874,0.8879,0.8874,0.8878,313
2013-12-31,16:45:00,0.8878,0.8884,0.8878,0.8881,324
2013-12-31,16:50:00,0.8880,0.8881,0.8878,0.8881,74
2013-12-31,16:55:00,0.8881,0.8885,0.8874,0.8874,380
2013-12-31,17:00:00,0.8875,0.8878,0.8872,0.8877,140
2013-12-31,17:05:00,0.8877,0.8877,0.8876,0.8877,33
2013-12-31,17:10:00,0.8878,0.8879,0.8876,0.8877,61
2013-12-31,17:15:00,0.8878,0.8878,0.8870,0.8871,357
2013-12-31,17:20:00,0.8872,0.8875,0.8872,0.8874,58
2013-12-31,17:25:00,0.8873,0.8876,0.8872,0.8876,126
2013-12-31,17:30:00,0.8876,0.8876,0.8874,0.8874,51
2013-12-31,17:35:00,0.8874,0.8875,0.8874,0.8875,67
2013-12-31,17:40:00,0.8874,0.8875,0.8870,0.8875,198
2013-12-31,17:45:00,0.8875,0.8875,0.8874,0.8875,53
2013-12-31,17:50:00,0.8875,0.8875,0.8873,0.8873,41
2013-12-31,17:55:00,0.8873,0.8875,0.8873,0.8875,85
2013-12-31,18:00:00,0.8874,0.8875,0.8874,0.8874,43
2013-12-31,18:05:00,0.8873,0.8873,0.8870,0.8871,93
2013-12-31,18:10:00,0.8871,0.8871,0.8871,0.8871,34
2013-12-31,18:15:00,0.8871,0.8871,0.8869,0.8869,66
2013-12-31,18:20:00,0.8869,0.8872,0.8868,0.8872,153
2013-12-31,18:25:00,0.8872,0.8872,0.8871,0.8871,35
2013-12-31,18:30:00,0.8870,0.8873,0.8868,0.8871,128
2013-12-31,18:35:00,0.8871,0.8873,0.8870,0.8873,53
2013-12-31,18:40:00,0.8873,0.8873,0.8872,0.8873,34
2013-12-31,18:45:00,0.8872,0.8872,0.8870,0.8870,47
2013-12-31,18:50:00,0.8869,0.8873,0.8869,0.8873,130
2013-12-31,18:55:00,0.8874,0.8878,0.8872,0.8877,211
2013-12-31,19:00:00,0.8878,0.8880,0.8877,0.8878,222
2013-12-31,19:05:00,0.8878,0.8884,0.8878,0.8883,215
2013-12-31,19:10:00,0.8883,0.8883,0.8880,0.8881,86
2013-12-31,19:15:00,0.8882,0.8882,0.8881,0.8881,144
2013-12-31,19:20:00,0.8880,0.8880,0.8879,0.8880,18
2013-12-31,19:25:00,0.8879,0.8882,0.8879,0.8882,34
2013-12-31,19:30:00,0.8882,0.8882,0.8878,0.8878,53
2013-12-31,19:35:00,0.8878,0.8879,0.8878,0.8879,56
2013-12-31,19:40:00,0.8880,0.8891,0.8880,0.8891,378
2013-12-31,19:45:00,0.8891,0.8891,0.8888,0.8888,57
2013-12-31,19:50:00,0.8887,0.8887,0.8887,0.8887,13
2013-12-31,19:55:00,0.8888,0.8898,0.8888,0.8898,298
2013-12-31,20:00:00,0.8897,0.8900,0.8896,0.8898,169
2013-12-31,20:05:00,0.8897,0.8898,0.8896,0.8898,44
2013-12-31,20:10:00,0.8898,0.8898,0.8896,0.8896,46
2013-12-31,20:15:00,0.8897,0.8897,0.8894,0.8894,109
2013-12-31,20:20:00,0.8894,0.8894,0.8892,0.8892,119
2013-12-31,20:25:00,0.8893,0.8894,0.8888,0.8888,177
2013-12-31,20:30:00,0.8889,0.8892,0.8885,0.8892,174
2013-12-31,20:35:00,0.8892,0.8899,0.8892,0.8898,133
2013-12-31,20:40:00,0.8897,0.8899,0.8897,0.8899,155
2013-12-31,20:45:00,0.8900,0.8902,0.8897,0.8897,140
2013-12-31,20:50:00,0.8898,0.8898,0.8893,0.8893,73
2013-12-31,20:55:00,0.8893,0.8895,0.8893,0.8894,66
2013-12-31,21:00:00,0.8894,0.8895,0.8889,0.8889,135
2013-12-31,21:05:00,0.8888,0.8888,0.8888,0.8888,14
2013-12-31,21:10:00,0.8888,0.8897,0.8888,0.8897,227
2013-12-31,21:15:00,0.8897,0.8900,0.8897,0.8898,144
2013-12-31,21:20:00,0.8897,0.8899,0.8893,0.8895,242
2013-12-31,21:25:00,0.8895,0.8898,0.8895,0.8895,111
2013-12-31,21:30:00,0.8895,0.8895,0.8891,0.8892,151
2013-12-31,21:35:00,0.8892,0.8892,0.8883,0.8885,413
2013-12-31,21:40:00,0.8886,0.8887,0.8885,0.8887,73
2013-12-31,21:45:00,0.8887,0.8890,0.8884,0.8889,287
2013-12-31,21:50:00,0.8889,0.8898,0.8888,0.8898,261
2013-12-31,21:55:00,0.8898,0.8900,0.8895,0.8895,164
2013-12-31,22:00:00,0.8894,0.8898,0.8894,0.8897,80
2013-12-31,22:05:00,0.8897,0.8899,0.8895,0.8896,150
2013-12-31,22:10:00,0.8898,0.8898,0.8896,0.8896,103
2013-12-31,22:15:00,0.8895,0.8896,0.8894,0.8894,75
2013-12-31,22:20:00,0.8894,0.8894,0.8892,0.8893,67
2013-12-31,22:25:00,0.8893,0.8894,0.8892,0.8892,104
2013-12-31,22:30:00,0.8892,0.8893,0.8890,0.8893,89
2013-12-31,22:35:00,0.8893,0.8895,0.8892,0.8895,96
2013-12-31,22:40:00,0.8896,0.8898,0.8896,0.8898,197
2013-12-31,22:45:00,0.8898,0.8900,0.8896,0.8897,275
2013-12-31,22:50:00,0.8897,0.8901,0.8897,0.8901,222
2013-12-31,22:55:00,0.8901,0.8904,0.8900,0.8903,355
2013-12-31,23:00:00,0.8901,0.8909,0.8901,0.8905,578
2013-12-31,23:05:00,0.8905,0.8905,0.8899,0.8904,222
2013-12-31,23:10:00,0.8903,0.8904,0.8902,0.8903,197
2013-12-31,23:15:00,0.8903,0.8904,0.8901,0.8901,179
2013-12-31,23:20:00,0.8902,0.8906,0.8900,0.8906,234
2013-12-31,23:25:00,0.8905,0.8908,0.8905,0.8905,440
2013-12-31,23:30:00,0.8905,0.8905,0.8898,0.8898,254
2013-12-31,23:35:00,0.8898,0.8902,0.8897,0.8901,344
2013-12-31,23:40:00,0.8902,0.8904,0.8900,0.8902,323
2013-12-31,23:45:00,0.8901,0.8901,0.8894,0.8895,434
2013-12-31,23:50:00,0.8896,0.8903,0.8894,0.8903,200
2013-12-31,23:55:00,0.8903,0.8904,0.8897,0.8901,677
2014-01-01,00:00:00,0.8901,0.8905,0.8898,0.8900,494
2014-01-01,00:05:00,0.8901,0.8907,0.8901,0.8904,292
2014-01-01,00:10:00,0.8905,0.8907,0.8903,0.8903,139
2014-01-01,00:15:00,0.8903,0.8903,0.8900,0.8900,192
2014-01-01,00:20:00,0.8899,0.8900,0.8898,0.8899,93
2014-01-01,00:25:00,0.8899,0.8901,0.8899,0.8901,37
2014-01-01,00:30:00,0.8900,0.8900,0.8897,0.8897,145
2014-01-01,00:35:00,0.8898,0.8898,0.8894,0.8894,153
2014-01-01,00:40:00,0.8895,0.8895,0.8891,0.8893,302
2014-01-01,00:45:00,0.8892,0.8892,0.8890,0.8891,130
2014-01-01,00:50:00,0.8892,0.8893,0.8888,0.8888,375
2014-01-01,00:55:00,0.8887,0.8888,0.8882,0.8884,254
2014-01-01,01:00:00,0.8884,0.8885,0.8883,0.8883,88
2014-01-01,01:05:00,0.8883,0.8883,0.8879,0.8882,135
2014-01-01,01:10:00,0.8883,0.8883,0.8883,0.8883,15
2014-01-01,01:15:00,0.8883,0.8884,0.8882,0.8884,57
2014-01-01,01:20:00,0.8884,0.8884,0.8882,0.8884,122
2014-01-01,01:25:00,0.8884,0.8884,0.8884,0.8884,23
2014-01-01,01:30:00,0.8884,0.8886,0.8884,0.8886,115
2014-01-01,01:35:00,0.8887,0.8892,0.8887,0.8892,247
2014-01-01,01:40:00,0.8892,0.8892,0.8888,0.8889,132
2014-01-01,01:45:00,0.8889,0.8889,0.8886,0.8886,113
2014-01-01,01:50:00,0.8887,0.8888,0.8886,0.8888,100
2014-01-01,01:55:00,0.8887,0.8888,0.8881,0.8881,792
2014-01-01,02:00:00,0.8883,0.8884,0.8880,0.8883,249
2014-01-01,02:05:00,0.8883,0.8883,0.8876,0.8880,330
2014-01-01,02:10:00,0.8880,0.8883,0.8880,0.8883,108
2014-01-01,02:15:00,0.8883,0.8886,0.8883,0.8884,173
2014-01-01,02:20:00,0.8883,0.8887,0.8883,0.8886,79
2014-01-01,02:25:00,0.8886,0.8886,0.8885,0.8885,4
2014-01-01,02:30:00,0.8886,0.8888,0.8886,0.8888,80
2014-01-01,02:35:00,0.8888,0.8890,0.8888,0.8890,70
2014-01-01,02:40:00,0.8889,0.8889,0.8887,0.8887,39
2014-01-01,02:45:00,0.8887,0.8888,0.8887,0.8887,30
2014-01-01,02:50:00,0.8887,0.8887,0.8885,0.8885,99
2014-01-01,02:55:00,0.8885,0.8888,0.8885,0.8888,52
2014-01-01,03:00:00,0.8889,0.8890,0.8889,0.8890,90
2014-01-01,03:05:00,0.8890,0.8892,0.8890,0.8892,92
2014-01-01,03:10:00,0.8893,0.8893,0.8891,0.8892,57
2014-01-01,03:15:00,0.8892,0.8893,0.8892,0.8893,29
2014-01-01,03:20:00,0.8893,0.8893,0.8891,0.8891,67
2014-01-01,03:25:00,0.8891,0.8891,0.8888,0.8888,59
2014-01-01,03:30:00,0.8888,0.8888,0.8888,0.8888,18
2014-01-01,03:35:00,0.8888,0.8890,0.8888,0.8890,47
2014-01-01,03:40:00,0.8890,0.8890,0.8888,0.8890,60
2014-01-01,03:45:00,0.8889,0.8889,0.8886,0.8886,48
2014-01-01,03:50:00,0.8886,0.8889,0.8886,0.8889,68
2014-01-01,03:55:00,0.8888,0.8889,0.8887,0.8887,44
2014-01-01,04:00:00,0.8886,0.8888,0.8885,0.8885,104
2014-01-01,04:05:00,0.8884,0.8885,0.8882,0.8882,39
2014-01-01,04:10:00,0.8882,0.8882,0.8879,0.8880,166
2014-01-01,04:15:00,0.8879,0.8880,0.8879,0.8880,145
2014-01-01,04:20:00,0.8879,0.8882,0.8879,0.8881,53
2014-01-01,04:25:00,0.8882,0.8882,0.8882,0.8882,5
2014-01-01,04:30:00,0.8882,0.8883,0.8881,0.8881,31
2014-01-01,04:35:00,0.8881,0.8881,0.8879,0.8879,23
2014-01-01,04:40:00,0.8879,0.8879,0.8876,0.8877,49
2014-01-01,04:45:00,0.8878,0.8880,0.8877,0.8878,24
2014-01-01,04:50:00,0.8878,0.8880,0.8878,0.8878,42
2014-01-01,04:55:00,0.8878,0.8886,0.8876,0.8886,127
2014-01-01,05:00:00,0.8887,0.8887,0.8883,0.8883,26
2014-01-01,05:05:00,0.8882,0.8882,0.8882,0.8882,2
2014-01-01,05:10:00,0.8882,0.8884,0.8880,0.8884,52
2014-01-01,05:15:00,0.8882,0.8883,0.8880,0.8883,8
2014-01-01,05:20:00,0.8882,0.8883,0.8882,0.8883,6
2014-01-01,05:25:00,0.8883,0.8883,0.8880,0.8882,41
2014-01-01,05:30:00,0.8883,0.8884,0.8883,0.8884,7
2014-01-01,05:40:00,0.8887,0.8888,0.8886,0.8888,16
2014-01-01,05:45:00,0.8887,0.8888,0.8883,0.8883,6
2014-01-01,05:50:00,0.8882,0.8887,0.8876,0.8876,28
2014-01-01,05:55:00,0.8876,0.8876,0.8866,0.8870,105
2014-01-01,06:00:00,0.8882,0.8882,0.8882,0.8882,1
2014-01-02,19:00:00,0.8827,0.8828,0.8810,0.8812,2412
2014-01-02,19:05:00,0.8813,0.8814,0.8808,0.8810,1038
2014-01-02,19:10:00,0.8811,0.8812,0.8808,0.8812,438
2014-01-02,19:15:00,0.8811,0.8815,0.8810,0.8814,704
2014-01-02,19:20:00,0.8814,0.8815,0.8812,0.8812,572
2014-01-02,19:25:00,0.8813,0.8815,0.8810,0.8815,544
2014-01-02,19:30:00,0.8814,0.8817,0.8813,0.8817,710
2014-01-02,19:35:00,0.8816,0.8817,0.8814,0.8814,252
2014-01-02,19:40:00,0.8814,0.8817,0.8814,0.8816,364
2014-01-02,19:45:00,0.8816,0.8816,0.8813,0.8814,305
2014-01-02,19:50:00,0.8814,0.8814,0.8808,0.8813,481
2014-01-02,19:55:00,0.8814,0.8814,0.8808,0.8812,690
2014-01-02,20:00:00,0.8812,0.8812,0.8803,0.8806,830
2014-01-02,20:05:00,0.8806,0.8806,0.8801,0.8803,392
2014-01-02,20:10:00,0.8804,0.8811,0.8803,0.8811,603
2014-01-02,20:15:00,0.8811,0.8814,0.8811,0.8812,602
2014-01-02,20:20:00,0.8812,0.8812,0.8808,0.8809,255
2014-01-02,20:25:00,0.8809,0.8809,0.8805,0.8806,376
2014-01-02,20:30:00,0.8806,0.8808,0.8804,0.8808,247
2014-01-02,20:35:00,0.8807,0.8807,0.8801,0.8804,430
2014-01-02,20:40:00,0.8804,0.8810,0.8803,0.8809,252
2014-01-02,20:45:00,0.8808,0.8811,0.8807,0.8809,262
2014-01-02,20:50:00,0.8809,0.8810,0.8802,0.8807,443
2014-01-02,20:55:00,0.8807,0.8810,0.8802,0.8810,502
2014-01-02,21:00:00,0.8809,0.8810,0.8807,0.8810,286
2014-01-02,21:05:00,0.8808,0.8812,0.8808,0.8811,364
2014-01-02,21:10:00,0.8810,0.8814,0.8809,0.8813,265
2014-01-02,21:15:00,0.8813,0.8814,0.8809,0.8812,296
2014-01-02,21:20:00,0.8812,0.8815,0.8810,0.8815,412
2014-01-02,21:25:00,0.8815,0.8816,0.8813,0.8815,251
2014-01-02,21:30:00,0.8815,0.8816,0.8811,0.8814,372
2014-01-02,21:35:00,0.8814,0.8817,0.8811,0.8814,451
2014-01-02,21:40:00,0.8814,0.8820,0.8812,0.8819,737
2014-01-02,21:45:00,0.8820,0.8823,0.8819,0.8822,538
2014-01-02,21:50:00,0.8822,0.8823,0.8822,0.8823,200
2014-01-02,21:55:00,0.8822,0.8830,0.8822,0.8828,502
2014-01-02,22:00:00,0.8828,0.8833,0.8827,0.8829,499
2014-01-02,22:05:00,0.8830,0.8833,0.8827,0.8832,569
2014-01-02,22:10:00,0.8833,0.8836,0.8832,0.8835,691
2014-01-02,22:15:00,0.8835,0.8840,0.8835,0.8838,704
2014-01-02,22:20:00,0.8838,0.8845,0.8837,0.8843,1369
2014-01-02,22:25:00,0.8844,0.8855,0.8844,0.8851,1563
2014-01-02,22:30:00,0.8851,0.8860,0.8851,0.8855,1339
2014-01-02,22:35:00,0.8856,0.8862,0.8855,0.8860,1252
2014-01-02,22:40:00,0.8861,0.8874,0.8861,0.8870,1883
2014-01-02,22:45:00,0.8870,0.8876,0.8868,0.8868,1803
2014-01-02,22:50:00,0.8869,0.8872,0.8865,0.8867,1514
2014-01-02,22:55:00,0.8867,0.8874,0.8866,0.8870,677
2014-01-02,23:00:00,0.8872,0.8875,0.8861,0.8875,2209
2014-01-02,23:05:00,0.8875,0.8890,0.8875,0.8881,2152
2014-01-02,23:10:00,0.8880,0.8883,0.8875,0.8877,676
2014-01-02,23:15:00,0.8876,0.8885,0.8876,0.8883,604
2014-01-02,23:20:00,0.8883,0.8902,0.8881,0.8895,1764
2014-01-02,23:25:00,0.8895,0.8900,0.8891,0.8892,891
2014-01-02,23:30:00,0.8892,0.8893,0.8885,0.8887,705
2014-01-02,23:35:00,0.8887,0.8889,0.8884,0.8885,617
2014-01-02,23:40:00,0.8884,0.8885,0.8881,0.8885,652
2014-01-02,23:45:00,0.8885,0.8889,0.8881,0.8887,655
2014-01-02,23:50:00,0.8886,0.8887,0.8882,0.8886,513
2014-01-02,23:55:00,0.8886,0.8889,0.8882,0.8888,1187
2014-01-03,00:00:00,0.8887,0.8888,0.8882,0.8885,350
2014-01-03,00:05:00,0.8884,0.8889,0.8884,0.8889,644
2014-01-03,00:10:00,0.8889,0.8889,0.8878,0.8879,671
2014-01-03,00:15:00,0.8879,0.8884,0.8879,0.8884,309
2014-01-03,00:20:00,0.8884,0.8885,0.8880,0.8881,367
2014-01-03,00:25:00,0.8881,0.8883,0.8879,0.8881,258
2014-01-03,00:30:00,0.8882,0.8887,0.8881,0.8886,470
2014-01-03,00:35:00,0.8887,0.8887,0.8884,0.8886,412
2014-01-03,00:40:00,0.8886,0.8887,0.8884,0.8884,374
2014-01-03,00:45:00,0.8885,0.8889,0.8881,0.8883,398
2014-01-03,00:50:00,0.8883,0.8885,0.8881,0.8882,268
2014-01-03,00:55:00,0.8883,0.8884,0.8881,0.8881,245
2014-01-03,01:00:00,0.8882,0.8883,0.8881,0.8883,204
2014-01-03,01:05:00,0.8883,0.8883,0.8880,0.8882,155
2014-01-03,01:10:00,0.8882,0.8882,0.8880,0.8880,295
2014-01-03,01:15:00,0.8879,0.8879,0.8876,0.8877,233
2014-01-03,01:20:00,0.8876,0.8877,0.8874,0.8875,186
2014-01-03,01:25:00,0.8876,0.8878,0.8875,0.8878,137
2014-01-03,01:30:00,0.8878,0.8878,0.8876,0.8877,310
2014-01-03,01:35:00,0.8878,0.8878,0.8877,0.8877,182
2014-01-03,01:40:00,0.8877,0.8877,0.8874,0.8874,117
2014-01-03,01:45:00,0.8875,0.8875,0.8873,0.8874,119
2014-01-03,01:50:00,0.8873,0.8873,0.8873,0.8873,121
2014-01-03,01:55:00,0.8872,0.8875,0.8872,0.8874,91
2014-01-03,02:00:00,0.8874,0.8874,0.8869,0.8870,212
2014-01-03,02:05:00,0.8869,0.8872,0.8869,0.8872,86
2014-01-03,02:10:00,0.8871,0.8872,0.8870,0.8872,149
2014-01-03,02:15:00,0.8872,0.8873,0.8872,0.8873,51
2014-01-03,02:20:00,0.8873,0.8876,0.8873,0.8875,101
2014-01-03,02:25:00,0.8875,0.8875,0.8872,0.8873,124
2014-01-03,02:30:00,0.8874,0.8877,0.8873,0.8875,186
2014-01-03,02:35:00,0.8876,0.8879,0.8875,0.8878,180
2014-01-03,02:40:00,0.8878,0.8878,0.8877,0.8878,67
2014-01-03,02:45:00,0.8878,0.8879,0.8877,0.8878,214
2014-01-03,02:50:00,0.8878,0.8879,0.8876,0.8878,215
2014-01-03,02:55:00,0.8878,0.8880,0.8878,0.8880,192
2014-01-03,03:00:00,0.8880,0.8881,0.8877,0.8877,243
2014-01-03,03:05:00,0.8877,0.8877,0.8876,0.8876,109
2014-01-03,03:10:00,0.8875,0.8878,0.8875,0.8877,95
2014-01-03,03:15:00,0.8876,0.8877,0.8869,0.8869,404
2014-01-03,03:20:00,0.8869,0.8870,0.8866,0.8869,235
2014-01-03,03:25:00,0.8869,0.8872,0.8869,0.8871,290
2014-01-03,03:30:00,0.8871,0.8874,0.8870,0.8872,360
2014-01-03,03:35:00,0.8872,0.8875,0.8871,0.8871,89
2014-01-03,03:40:00,0.8871,0.8873,0.8870,0.8870,131
2014-01-03,03:45:00,0.8870,0.8872,0.8870,0.8872,92
2014-01-03,03:50:00,0.8871,0.8871,0.8870,0.8870,176
2014-01-03,03:55:00,0.8870,0.8870,0.8864,0.8864,394
2014-01-03,04:00:00,0.8865,0.8868,0.8864,0.8866,263
2014-01-03,04:05:00,0.8866,0.8868,0.8865,0.8866,88
2014-01-03,04:10:00,0.8867,0.8868,0.8867,0.8868,87
2014-01-03,04:15:00,0.8867,0.8868,0.8867,0.8868,31
2014-01-03,04:20:00,0.8869,0.8870,0.8868,0.8868,196
2014-01-03,04:25:00,0.8867,0.8867,0.8867,0.8867,45
2014-01-03,04:30:00,0.8866,0.8867,0.8865,0.8867,120
2014-01-03,04:35:00,0.8868,0.8868,0.8867,0.8868,80
2014-01-03,04:40:00,0.8868,0.8868,0.8866,0.8867,55
2014-01-03,04:45:00,0.8866,0.8867,0.8862,0.8864,322
2014-01-03,04:50:00,0.8865,0.8866,0.8863,0.8865,192
2014-01-03,04:55:00,0.8866,0.8869,0.8865,0.8866,214
2014-01-03,05:00:00,0.8866,0.8867,0.8865,0.8866,49
2014-01-03,05:05:00,0.8867,0.8870,0.8867,0.8869,68
2014-01-03,05:10:00,0.8868,0.8873,0.8867,0.8867,220
2014-01-03,05:15:00,0.8866,0.8870,0.8865,0.8870,58
2014-01-03,05:20:00,0.8870,0.8870,0.8870,0.8870,28
2014-01-03,05:25:00,0.8870,0.8871,0.8870,0.8871,13
2014-01-03,05:30:00,0.8871,0.8871,0.8870,0.8870,17
2014-01-03,05:35:00,0.8871,0.8871,0.8869,0.8869,20
2014-01-03,05:40:00,0.8870,0.8871,0.8869,0.8869,37
2014-01-03,05:45:00,0.8869,0.8871,0.8867,0.8870,36
2014-01-03,05:50:00,0.8870,0.8873,0.8870,0.8873,27
2014-01-03,05:55:00,0.8871,0.8871,0.8868,0.8870,33
2014-01-03,06:05:00,0.8864,0.8864,0.8864,0.8864,1
2014-01-03,07:00:00,0.8865,0.8865,0.8863,0.8864,229
2014-01-03,07:05:00,0.8864,0.8865,0.8862,0.8862,76
2014-01-03,07:10:00,0.8863,0.8864,0.8863,0.8863,25
2014-01-03,07:15:00,0.8864,0.8864,0.8859,0.8860,95
2014-01-03,07:20:00,0.8859,0.8862,0.8858,0.8862,74
2014-01-03,07:25:00,0.8862,0.8863,0.8862,0.8863,80
2014-01-03,07:30:00,0.8863,0.8864,0.8863,0.8864,47
2014-01-03,07:35:00,0.8863,0.8863,0.8862,0.8862,51
2014-01-03,07:40:00,0.8863,0.8863,0.8863,0.8863,6
2014-01-03,07:45:00,0.8863,0.8864,0.8863,0.8864,20
2014-01-03,07:50:00,0.8863,0.8863,0.8863,0.8863,23
2014-01-03,07:55:00,0.8863,0.8865,0.8863,0.8865,43
2014-01-03,08:00:00,0.8864,0.8865,0.8863,0.8864,98
2014-01-03,08:05:00,0.8865,0.8866,0.8865,0.8866,63
2014-01-03,08:10:00,0.8866,0.8867,0.8866,0.8866,17
2014-01-03,08:15:00,0.8866,0.8867,0.8863,0.8863,123
2014-01-03,08:20:00,0.8864,0.8866,0.8864,0.8866,35
2014-01-03,08:25:00,0.8865,0.8869,0.8865,0.8867,103
2014-01-03,08:30:00,0.8866,0.8866,0.8863,0.8863,62
2014-01-03,08:35:00,0.8863,0.8865,0.8863,0.8863,53
2014-01-03,08:40:00,0.8863,0.8866,0.8863,0.8866,31
2014-01-03,08:45:00,0.8866,0.8866,0.8862,0.8863,77
2014-01-03,08:50:00,0.8863,0.8864,0.8862,0.8862,58
2014-01-03,08:55:00,0.8863,0.8863,0.8851,0.8851,461
2014-01-03,09:00:00,0.8852,0.8855,0.8850,0.8854,455
2014-01-03,09:05:00,0.8853,0.8857,0.8852,0.8856,311
2014-01-03,09:10:00,0.8856,0.8856,0.8850,0.8852,267
2014-01-03,09:15:00,0.8851,0.8851,0.8844,0.8847,466
2014-01-03,09:20:00,0.8847,0.8850,0.8847,0.8850,123
2014-01-03,09:25:00,0.8849,0.8850,0.8843,0.8845,244
2014-01-03,09:30:00,0.8846,0.8852,0.8846,0.8851,307
2014-01-03,09:35:00,0.8852,0.8852,0.8848,0.8850,188
2014-01-03,09:40:00,0.8849,0.8853,0.8849,0.8852,164
2014-01-03,09:45:00,0.8853,0.8854,0.8851,0.8851,72
2014-01-03,09:50:00,0.8851,0.8855,0.8851,0.8853,123
2014-01-03,09:55:00,0.8853,0.8853,0.8851,0.8853,122
2014-01-03,10:00:00,0.8853,0.8854,0.8851,0.8853,112
2014-01-03,10:05:00,0.8851,0.8853,0.8851,0.8852,131
2014-01-03,10:10:00,0.8853,0.8857,0.8852,0.8857,263
2014-01-03,10:15:00,0.8857,0.8857,0.8853,0.8855,70
2014-01-03,10:20:00,0.8855,0.8862,0.8855,0.8860,180
2014-01-03,10:25:00,0.8861,0.8867,0.8860,0.8865,290
2014-01-03,10:30:00,0.8865,0.8878,0.8865,0.8876,756
2014-01-03,10:35:00,0.8876,0.8880,0.8874,0.8874,276
2014-01-03,10:40:00,0.8873,0.8877,0.8870,0.8876,439
2014-01-03,10:45:00,0.8876,0.8876,0.8872,0.8872,302
2014-01-03,10:50:00,0.8871,0.8874,0.8871,0.8874,149
2014-01-03,10:55:00,0.8874,0.8876,0.8874,0.8875,65
2014-01-03,11:00:00,0.8874,0.8877,0.8873,0.8875,183
2014-01-03,11:05:00,0.8875,0.8877,0.8874,0.8876,83
2014-01-03,11:10:00,0.8877,0.8879,0.8873,0.8876,250
2014-01-03,11:15:00,0.8876,0.8877,0.8874,0.8876,146
2014-01-03,11:20:00,0.8877,0.8879,0.8876,0.8877,53
2014-01-03,11:25:00,0.8878,0.8879,0.8876,0.8876,52
2014-01-03,11:30:00,0.8876,0.8895,0.8876,0.8890,776
2014-01-03,11:35:00,0.8890,0.8896,0.8890,0.8893,628
2014-01-03,11:40:00,0.8894,0.8897,0.8894,0.8897,113
2014-01-03,11:45:00,0.8897,0.8906,0.8897,0.8902,927
2014-01-03,11:50:00,0.8903,0.8905,0.8898,0.8901,376
2014-01-03,11:55:00,0.8901,0.8901,0.8897,0.8898,260
2014-01-03,12:00:00,0.8898,0.8899,0.8897,0.8897,74
2014-01-03,12:05:00,0.8896,0.8898,0.8896,0.8898,33
2014-01-03,12:10:00,0.8898,0.8903,0.8898,0.8902,327
2014-01-03,12:15:00,0.8903,0.8919,0.8903,0.8913,1186
2014-01-03,12:20:00,0.8913,0.8937,0.8913,0.8928,2136
2014-01-03,12:25:00,0.8928,0.8931,0.8927,0.8929,551
2014-01-03,12:30:00,0.8928,0.8930,0.8926,0.8927,346
2014-01-03,12:35:00,0.8927,0.8927,0.8922,0.8924,602
2014-01-03,12:40:00,0.8925,0.8927,0.8925,0.8926,116
2014-01-03,12:45:00,0.8927,0.8930,0.8925,0.8925,80
2014-01-03,12:50:00,0.8925,0.8928,0.8925,0.8928,142
2014-01-03,12:55:00,0.8928,0.8935,0.8928,0.8934,242
2014-01-03,13:00:00,0.8934,0.8950,0.8934,0.8947,1475
2014-01-03,13:05:00,0.8946,0.8952,0.8943,0.8945,683
2014-01-03,13:10:00,0.8945,0.8946,0.8941,0.8942,248
2014-01-03,13:15:00,0.8941,0.8941,0.8937,0.8937,405
2014-01-03,13:20:00,0.8937,0.8937,0.8933,0.8934,240
2014-01-03,13:25:00,0.8935,0.8938,0.8934,0.8934,116
2014-01-03,13:30:00,0.8933,0.8936,0.8932,0.8932,175
2014-01-03,13:35:00,0.8932,0.8935,0.8932,0.8935,136
2014-01-03,13:40:00,0.8935,0.8937,0.8935,0.8937,72
2014-01-03,13:45:00,0.8937,0.8938,0.8936,0.8937,103
2014-01-03,13:50:00,0.8937,0.8937,0.8932,0.8933,170
2014-01-03,13:55:00,0.8933,0.8934,0.8931,0.8931,106
2014-01-03,14:00:00,0.8932,0.8932,0.8925,0.8926,364
2014-01-03,14:05:00,0.8926,0.8928,0.8925,0.8928,139
2014-01-03,14:10:00,0.8927,0.8932,0.8927,0.8930,301
2014-01-03,14:15:00,0.8930,0.8934,0.8930,0.8934,179
2014-01-03,14:20:00,0.8934,0.8937,0.8932,0.8933,207
2014-01-03,14:25:00,0.8933,0.8935,0.8930,0.8930,450
2014-01-03,14:30:00,0.8931,0.8935,0.8930,0.8930,339
2014-01-03,14:35:00,0.8930,0.8932,0.8929,0.8932,32
2014-01-03,14:40:00,0.8933,0.8934,0.8925,0.8925,239
2014-01-03,14:45:00,0.8925,0.8926,0.8921,0.8921,336
2014-01-03,14:50:00,0.8922,0.8926,0.8922,0.8923,150
2014-01-03,14:55:00,0.8925,0.8927,0.8923,0.8925,119
2014-01-03,15:00:00,0.8926,0.8930,0.8925,0.8930,93
2014-01-03,15:05:00,0.8930,0.8932,0.8929,0.8930,238
2014-01-03,15:10:00,0.8930,0.8930,0.8928,0.8930,89
2014-01-03,15:15:00,0.8930,0.8936,0.8930,0.8936,164
2014-01-03,15:20:00,0.8935,0.8938,0.8933,0.8934,216
2014-01-03,15:25:00,0.8933,0.8934,0.8925,0.8926,357
2014-01-03,15:30:00,0.8928,0.8934,0.8927,0.8929,231
2014-01-03,15:35:00,0.8930,0.8937,0.8930,0.8937,101
2014-01-03,15:40:00,0.8938,0.8940,0.8932,0.8936,319
2014-01-03,15:45:00,0.8936,0.8936,0.8929,0.8930,330
2014-01-03,15:50:00,0.8930,0.8931,0.8921,0.8923,607
2014-01-03,15:55:00,0.8924,0.8927,0.8921,0.8927,260
2014-01-03,16:00:00,0.8927,0.8939,0.8927,0.8935,666
2014-01-03,16:05:00,0.8936,0.8939,0.8935,0.8939,261
2014-01-03,16:10:00,0.8940,0.8945,0.8940,0.8945,600
2014-01-03,16:15:00,0.8945,0.8946,0.8939,0.8941,533
2014-01-03,16:20:00,0.8942,0.8943,0.8939,0.8941,373
2014-01-03,16:25:00,0.8941,0.8948,0.8941,0.8947,375
2014-01-03,16:30:00,0.8947,0.8950,0.8945,0.8945,492
2014-01-03,16:35:00,0.8946,0.8946,0.8942,0.8942,247
2014-01-03,16:40:00,0.8942,0.8943,0.8939,0.8940,348
2014-01-03,16:45:00,0.8940,0.8940,0.8937,0.8938,294
2014-01-03,16:50:00,0.8939,0.8940,0.8937,0.8938,265
2014-01-03,16:55:00,0.8938,0.8939,0.8935,0.8935,307
2014-01-03,17:00:00,0.8936,0.8939,0.8933,0.8938,429
2014-01-03,17:05:00,0.8938,0.8939,0.8935,0.8935,296
2014-01-03,17:10:00,0.8935,0.8943,0.8935,0.8941,284
2014-01-03,17:15:00,0.8941,0.8943,0.8940,0.8943,220
2014-01-03,17:20:00,0.8944,0.8946,0.8943,0.8945,425
2014-01-03,17:25:00,0.8945,0.8945,0.8942,0.8943,171
2014-01-03,17:30:00,0.8943,0.8946,0.8943,0.8943,141
2014-01-03,17:35:00,0.8944,0.8946,0.8943,0.8946,121
2014-01-03,17:40:00,0.8945,0.8946,0.8943,0.8946,123
2014-01-03,17:45:00,0.8946,0.8947,0.8945,0.8946,175
2014-01-03,17:50:00,0.8947,0.8957,0.8947,0.8953,731
2014-01-03,17:55:00,0.8952,0.8953,0.8949,0.8951,432
2014-01-03,18:00:00,0.8951,0.8956,0.8951,0.8955,375
2014-01-03,18:05:00,0.8955,0.8956,0.8952,0.8952,202
2014-01-03,18:10:00,0.8952,0.8957,0.8952,0.8955,420
2014-01-03,18:15:00,0.8955,0.8956,0.8954,0.8955,173
2014-01-03,18:20:00,0.8955,0.8955,0.8950,0.8950,264
2014-01-03,18:25:00,0.8951,0.8951,0.8949,0.8950,142
2014-01-03,18:30:00,0.8949,0.8949,0.8944,0.8946,389
2014-01-03,18:35:00,0.8946,0.8948,0.8945,0.8948,210
2014-01-03,18:40:00,0.8949,0.8949,0.8946,0.8947,142
2014-01-03,18:45:00,0.8947,0.8947,0.8946,0.8946,95
2014-01-03,18:50:00,0.8947,0.8954,0.8947,0.8952,362
2014-01-03,18:55:00,0.8952,0.8952,0.8948,0.8948,155
2014-01-03,19:00:00,0.8948,0.8954,0.8948,0.8952,350
2014-01-03,19:05:00,0.8952,0.8954,0.8942,0.8942,914
2014-01-03,19:10:00,0.8943,0.8943,0.8936,0.8937,560
2014-01-03,19:15:00,0.8938,0.8942,0.8937,0.8938,280
2014-01-03,19:20:00,0.8938,0.8940,0.8937,0.8937,181
2014-01-03,19:25:00,0.8937,0.8938,0.8933,0.8934,217
2014-01-03,19:30:00,0.8934,0.8938,0.8934,0.8937,115
2014-01-03,19:35:00,0.8937,0.8940,0.8937,0.8937,301
2014-01-03,19:40:00,0.8937,0.8943,0.8937,0.8942,367
2014-01-03,19:45:00,0.8941,0.8942,0.8939,0.8940,171
2014-01-03,19:50:00,0.8940,0.8943,0.8940,0.8943,130
2014-01-03,19:55:00,0.8942,0.8944,0.8939,0.8939,326
2014-01-03,20:00:00,0.8940,0.8944,0.8939,0.8944,181
2014-01-03,20:05:00,0.8944,0.8947,0.8943,0.8945,262
2014-01-03,20:10:00,0.8946,0.8948,0.8944,0.8947,175
2014-01-03,20:15:00,0.8946,0.8948,0.8945,0.8945,218
2014-01-03,20:20:00,0.8944,0.8948,0.8944,0.8947,214
2014-01-03,20:25:00,0.8947,0.8947,0.8946,0.8947,72
2014-01-03,20:30:00,0.8947,0.8952,0.8945,0.8949,539
2014-01-03,20:35:00,0.8949,0.8955,0.8948,0.8953,363
2014-01-03,20:40:00,0.8952,0.8952,0.8947,0.8949,292
2014-01-03,20:45:00,0.8949,0.8950,0.8944,0.8944,433
2014-01-03,20:50:00,0.8944,0.8945,0.8941,0.8944,336
2014-01-03,20:55:00,0.8944,0.8945,0.8943,0.8944,119
2014-01-03,21:00:00,0.8945,0.8948,0.8944,0.8946,219
2014-01-03,21:05:00,0.8946,0.8947,0.8946,0.8947,132
2014-01-03,21:10:00,0.8947,0.8954,0.8947,0.8954,456
2014-01-03,21:15:00,0.8954,0.8957,0.8952,0.8956,616
2014-01-03,21:20:00,0.8956,0.8957,0.8951,0.8952,674
2014-01-03,21:25:00,0.8953,0.8954,0.8946,0.8947,547
2014-01-03,21:30:00,0.8946,0.8951,0.8946,0.8951,386
2014-01-03,21:35:00,0.8951,0.8962,0.8951,0.8954,1359
2014-01-03,21:40:00,0.8955,0.8959,0.8955,0.8957,333
2014-01-03,21:45:00,0.8957,0.8962,0.8957,0.8958,369
2014-01-03,21:50:00,0.8958,0.8964,0.8958,0.8961,686
2014-01-03,21:55:00,0.8960,0.8962,0.8957,0.8957,313
2014-01-03,22:00:00,0.8957,0.8958,0.8953,0.8955,673
2014-01-03,22:05:00,0.8955,0.8955,0.8947,0.8950,1076
2014-01-03,22:10:00,0.8949,0.8954,0.8947,0.8952,629
2014-01-03,22:15:00,0.8951,0.8953,0.8949,0.8949,511
2014-01-03,22:20:00,0.8950,0.8952,0.8948,0.8950,401
2014-01-03,22:25:00,0.8950,0.8950,0.8947,0.8950,173
2014-01-03,22:30:00,0.8950,0.8950,0.8947,0.8948,303
2014-01-03,22:35:00,0.8948,0.8948,0.8944,0.8944,514
2014-01-03,22:40:00,0.8945,0.8947,0.8943,0.8944,591
2014-01-03,22:45:00,0.8944,0.8947,0.8942,0.8947,581
2014-01-03,22:50:00,0.8946,0.8953,0.8946,0.8953,600
2014-01-03,22:55:00,0.8952,0.8955,0.8951,0.8952,507
2014-01-03,23:00:00,0.8952,0.8956,0.8952,0.8953,786
2014-01-03,23:05:00,0.8953,0.8954,0.8951,0.8954,323
2014-01-03,23:10:00,0.8954,0.8955,0.8943,0.8945,1273
2014-01-03,23:15:00,0.8945,0.8952,0.8945,0.8951,543
2014-01-03,23:20:00,0.8952,0.8954,0.8951,0.8953,347
2014-01-03,23:25:00,0.8952,0.8960,0.8951,0.8960,570
2014-01-03,23:30:00,0.8959,0.8961,0.8956,0.8956,491
2014-01-03,23:35:00,0.8956,0.8956,0.8952,0.8953,375
2014-01-03,23:40:00,0.8952,0.8963,0.8952,0.8962,741
2014-01-03,23:45:00,0.8961,0.8961,0.8955,0.8955,393
2014-01-03,23:50:00,0.8954,0.8958,0.8951,0.8952,487
2014-01-03,23:55:00,0.8952,0.8952,0.8939,0.8941,1093
2014-01-04,00:00:00,0.8940,0.8944,0.8938,0.8943,702
2014-01-04,00:05:00,0.8942,0.8942,0.8935,0.8940,741
2014-01-04,00:10:00,0.8940,0.8943,0.8939,0.8939,448
2014-01-04,00:15:00,0.8940,0.8943,0.8938,0.8943,494
2014-01-04,00:20:00,0.8944,0.8945,0.8939,0.8940,855
2014-01-04,00:25:00,0.8939,0.8940,0.8934,0.8938,760
2014-01-04,00:30:00,0.8937,0.8937,0.8931,0.8932,751
2014-01-04,00:35:00,0.8932,0.8934,0.8929,0.8933,901
2014-01-04,00:40:00,0.8933,0.8933,0.8931,0.8933,276
2014-01-04,00:45:00,0.8934,0.8938,0.8934,0.8934,327
2014-01-04,00:50:00,0.8933,0.8935,0.8929,0.8935,456
2014-01-04,00:55:00,0.8936,0.8936,0.8931,0.8934,358
2014-01-04,01:00:00,0.8934,0.8935,0.8932,0.8932,253
2014-01-04,01:05:00,0.8932,0.8934,0.8930,0.8932,322
2014-01-04,01:10:00,0.8932,0.8934,0.8932,0.8932,79
2014-01-04,01:15:00,0.8932,0.8932,0.8930,0.8931,208
2014-01-04,01:20:00,0.8930,0.8934,0.8930,0.8933,222
2014-01-04,01:25:00,0.8934,0.8935,0.8933,0.8933,199
2014-01-04,01:30:00,0.8934,0.8936,0.8933,0.8936,214
2014-01-04,01:35:00,0.8936,0.8939,0.8935,0.8939,280
2014-01-04,01:40:00,0.8939,0.8940,0.8937,0.8940,243
2014-01-04,01:45:00,0.8940,0.8941,0.8937,0.8937,217
2014-01-04,01:50:00,0.8938,0.8939,0.8938,0.8938,79
2014-01-04,01:55:00,0.8938,0.8939,0.8937,0.8939,139
2014-01-04,02:00:00,0.8939,0.8941,0.8937,0.8937,316
2014-01-04,02:05:00,0.8938,0.8939,0.8937,0.8937,192
2014-01-04,02:10:00,0.8938,0.8938,0.8936,0.8938,98
2014-01-04,02:15:00,0.8938,0.8940,0.8938,0.8940,118
2014-01-04,02:20:00,0.8940,0.8940,0.8936,0.8937,90
2014-01-04,02:25:00,0.8937,0.8938,0.8936,0.8937,71
2014-01-04,02:30:00,0.8936,0.8936,0.8930,0.8932,297
2014-01-04,02:35:00,0.8932,0.8934,0.8931,0.8932,150
2014-01-04,02:40:00,0.8932,0.8932,0.8931,0.8931,64
2014-01-04,02:45:00,0.8931,0.8932,0.8930,0.8932,79
2014-01-04,02:50:00,0.8932,0.8933,0.8931,0.8933,47
2014-01-04,02:55:00,0.8933,0.8935,0.8933,0.8935,150
2014-01-04,03:00:00,0.8935,0.8938,0.8935,0.8937,147
2014-01-04,03:05:00,0.8937,0.8939,0.8937,0.8937,190
2014-01-04,03:10:00,0.8937,0.8939,0.8936,0.8938,212
2014-01-04,03:15:00,0.8939,0.8942,0.8939,0.8939,245
2014-01-04,03:20:00,0.8939,0.8940,0.8939,0.8939,72
2014-01-04,03:25:00,0.8938,0.8939,0.8936,0.8937,68
2014-01-04,03:30:00,0.8936,0.8936,0.8932,0.8936,309
2014-01-04,03:35:00,0.8936,0.8936,0.8932,0.8934,176
2014-01-04,03:40:00,0.8933,0.8934,0.8931,0.8933,230
2014-01-04,03:45:00,0.8932,0.8935,0.8932,0.8935,198
2014-01-04,03:50:00,0.8934,0.8934,0.8932,0.8932,227
2014-01-04,03:55:00,0.8932,0.8933,0.8929,0.8933,780
2014-01-04,04:00:00,0.8932,0.8932,0.8924,0.8924,375
2014-01-04,04:05:00,0.8923,0.8926,0.8922,0.8923,315
2014-01-04,04:10:00,0.8922,0.8925,0.8922,0.8924,284
2014-01-04,04:15:00,0.8923,0.8923,0.8916,0.8916,440
2014-01-04,04:20:00,0.8916,0.8918,0.8914,0.8918,372
2014-01-04,04:25:00,0.8918,0.8921,0.8916,0.8917,237
2014-01-04,04:30:00,0.8917,0.8918,0.8915,0.8916,285
2014-01-04,04:35:00,0.8916,0.8920,0.8916,0.8917,208
2014-01-04,04:40:00,0.8917,0.8917,0.8914,0.8915,136
2014-01-04,04:45:00,0.8914,0.8915,0.8912,0.8915,478
2014-01-04,04:50:00,0.8914,0.8915,0.8911,0.8911,225
2014-01-04,04:55:00,0.8911,0.8913,0.8894,0.8896,1330
2014-01-04,05:00:00,0.8897,0.8904,0.8897,0.8899,375
2014-01-04,05:05:00,0.8900,0.8904,0.8900,0.8902,73
2014-01-04,05:10:00,0.8902,0.8903,0.8902,0.8903,9
2014-01-04,05:15:00,0.8903,0.8906,0.8903,0.8905,152
2014-01-04,05:20:00,0.8904,0.8904,0.8903,0.8904,49
2014-01-04,05:25:00,0.8904,0.8904,0.8904,0.8904,12
2014-01-04,05:30:00,0.8903,0.8905,0.8903,0.8903,44
2014-01-04,05:35:00,0.8902,0.8905,0.8901,0.8905,35
2014-01-04,05:40:00,0.8905,0.8906,0.8905,0.8906,12
2014-01-04,05:45:00,0.8906,0.8908,0.8906,0.8907,32
2014-01-04,05:50:00,0.8907,0.8909,0.8906,0.8907,60
2014-01-04,05:55:00,0.8907,0.8907,0.8903,0.8905,25
2014-01-04,06:00:00,0.8933,0.8933,0.8933,0.8933,1
2014-01-06,07:00:00,0.8909,0.8914,0.8907,0.8912,219
2014-01-06,07:05:00,0.8912,0.8915,0.8911,0.8912,65
2014-01-06,07:10:00,0.8913,0.8913,0.8911,0.8911,100
2014-01-06,07:15:00,0.8911,0.8914,0.8911,0.8913,52
2014-01-06,07:20:00,0.8913,0.8913,0.8910,0.8913,66
2014-01-06,07:25:00,0.8912,0.8912,0.8910,0.8911,53
2014-01-06,07:30:00,0.8911,0.8918,0.8911,0.8918,178
2014-01-06,07:35:00,0.8918,0.8920,0.8917,0.8917,65
2014-01-06,07:40:00,0.8917,0.8917,0.8915,0.8915,28
2014-01-06,07:45:00,0.8915,0.8917,0.8915,0.8916,21
2014-01-06,07:50:00,0.8916,0.8923,0.8915,0.8921,255
2014-01-06,07:55:00,0.8921,0.8925,0.8921,0.8923,67
2014-01-06,08:00:00,0.8923,0.8926,0.8922,0.8925,247
2014-01-06,08:05:00,0.8925,0.8929,0.8925,0.8927,385
2014-01-06,08:10:00,0.8927,0.8930,0.8925,0.8927,280
2014-01-06,08:15:00,0.8926,0.8928,0.8925,0.8927,99
2014-01-06,08:20:00,0.8928,0.8933,0.8928,0.8933,216
2014-01-06,08:25:00,0.8933,0.8934,0.8929,0.8933,92
2014-01-06,08:30:00,0.8933,0.8935,0.8931,0.8933,235
2014-01-06,08:35:00,0.8932,0.8935,0.8931,0.8935,54
2014-01-06,08:40:00,0.8934,0.8936,0.8934,0.8935,57
2014-01-06,08:45:00,0.8935,0.8938,0.8935,0.8935,124
2014-01-06,08:50:00,0.8936,0.8941,0.8936,0.8937,346
2014-01-06,08:55:00,0.8937,0.8942,0.8937,0.8937,242
2014-01-06,09:00:00,0.8937,0.8941,0.8937,0.8941,138
2014-01-06,09:05:00,0.8941,0.8941,0.8936,0.8936,147
2014-01-06,09:10:00,0.8937,0.8939,0.8934,0.8937,380
2014-01-06,09:15:00,0.8938,0.8938,0.8936,0.8937,63
2014-01-06,09:20:00,0.8937,0.8940,0.8935,0.8939,121
2014-01-06,09:25:00,0.8940,0.8941,0.8933,0.8933,89
2014-01-06,09:30:00,0.8933,0.8938,0.8932,0.8938,200
2014-01-06,09:35:00,0.8938,0.8940,0.8935,0.8936,154
2014-01-06,09:40:00,0.8936,0.8938,0.8931,0.8937,267
2014-01-06,09:45:00,0.8937,0.8937,0.8921,0.8925,935
2014-01-06,09:50:00,0.8925,0.8931,0.8923,0.8931,278
2014-01-06,09:55:00,0.8931,0.8931,0.8918,0.8924,320
2014-01-06,10:00:00,0.8924,0.8928,0.8923,0.8926,124
2014-01-06,10:05:00,0.8926,0.8929,0.8926,0.8928,92
2014-01-06,10:10:00,0.8928,0.8928,0.8918,0.8923,529
2014-01-06,10:15:00,0.8924,0.8926,0.8921,0.8921,88
2014-01-06,10:20:00,0.8920,0.8921,0.8908,0.8909,549
2014-01-06,10:25:00,0.8909,0.8916,0.8909,0.8914,336
2014-01-06,10:30:00,0.8914,0.8921,0.8914,0.8920,460
2014-01-06,10:35:00,0.8919,0.8920,0.8918,0.8919,140
2014-01-06,10:40:00,0.8919,0.8924,0.8918,0.8921,181
2014-01-06,10:45:00,0.8921,0.8922,0.8920,0.8922,158
2014-01-06,10:50:00,0.8923,0.8923,0.8917,0.8917,89
2014-01-06,10:55:00,0.8917,0.8917,0.8914,0.8915,285
2014-01-06,11:00:00,0.8914,0.8914,0.8910,0.8910,322
2014-01-06,11:05:00,0.8909,0.8909,0.8902,0.8906,565
2014-01-06,11:10:00,0.8907,0.8908,0.8907,0.8908,138
2014-01-06,11:15:00,0.8908,0.8908,0.8904,0.8906,173
2014-01-06,11:20:00,0.8906,0.8910,0.8906,0.8909,248
2014-01-06,11:25:00,0.8909,0.8911,0.8909,0.8911,68
2014-01-06,11:30:00,0.8911,0.8911,0.8909,0.8909,158
2014-01-06,11:35:00,0.8909,0.8910,0.8909,0.8910,76
2014-01-06,11:40:00,0.8911,0.8912,0.8906,0.8906,284
2014-01-06,11:45:00,0.8906,0.8906,0.8904,0.8905,72
2014-01-06,11:50:00,0.8904,0.8905,0.8903,0.8904,84
2014-01-06,11:55:00,0.8904,0.8907,0.8904,0.8907,116
2014-01-06,12:00:00,0.8907,0.8912,0.8907,0.8912,183
2014-01-06,12:05:00,0.8911,0.8916,0.8911,0.8916,284
2014-01-06,12:10:00,0.8915,0.8916,0.8912,0.8913,75
2014-01-06,12:15:00,0.8914,0.8914,0.8911,0.8912,79
2014-01-06,12:20:00,0.8913,0.8913,0.8910,0.8910,99
2014-01-06,12:25:00,0.8910,0.8910,0.8909,0.8909,60
2014-01-06,12:30:00,0.8909,0.8909,0.8905,0.8906,185
2014-01-06,12:35:00,0.8906,0.8908,0.8906,0.8907,44
2014-01-06,12:40:00,0.8907,0.8908,0.8903,0.8903,296
2014-01-06,12:45:00,0.8903,0.8904,0.8901,0.8902,115
2014-01-06,12:50:00,0.8903,0.8907,0.8902,0.8906,59
2014-01-06,12:55:00,0.8906,0.8907,0.8906,0.8907,34
2014-01-06,13:00:00,0.8907,0.8909,0.8906,0.8909,77
2014-01-06,13:05:00,0.8909,0.8914,0.8909,0.8913,263
2014-01-06,13:10:00,0.8913,0.8916,0.8912,0.8915,115
2014-01-06,13:15:00,0.8915,0.8915,0.8910,0.8912,48
2014-01-06,13:20:00,0.8913,0.8914,0.8913,0.8914,122
2014-01-06,13:25:00,0.8914,0.8914,0.8911,0.8912,84
2014-01-06,13:30:00,0.8912,0.8912,0.8910,0.8911,60
2014-01-06,13:35:00,0.8911,0.8912,0.8909,0.8910,106
2014-01-06,13:40:00,0.8910,0.8910,0.8908,0.8908,44
2014-01-06,13:45:00,0.8909,0.8909,0.8908,0.8909,39
2014-01-06,13:50:00,0.8909,0.8909,0.8906,0.8906,44
2014-01-06,13:55:00,0.8907,0.8908,0.8903,0.8903,108
2014-01-06,14:00:00,0.8903,0.8905,0.8902,0.8904,175
2014-01-06,14:05:00,0.8904,0.8906,0.8903,0.8903,110
2014-01-06,14:10:00,0.8903,0.8907,0.8902,0.8906,241
2014-01-06,14:15:00,0.8906,0.8906,0.8904,0.8905,99
2014-01-06,14:20:00,0.8904,0.8906,0.8904,0.8905,43
2014-01-06,14:25:00,0.8905,0.8907,0.8905,0.8907,51
2014-01-06,14:30:00,0.8907,0.8907,0.8907,0.8907,45
2014-01-06,14:35:00,0.8907,0.8907,0.8907,0.8907,10
2014-01-06,14:40:00,0.8907,0.8911,0.8907,0.8910,203
2014-01-06,14:45:00,0.8910,0.8914,0.8909,0.8914,103
2014-01-06,14:50:00,0.8913,0.8918,0.8913,0.8916,294
2014-01-06,14:55:00,0.8916,0.8918,0.8916,0.8918,102
2014-01-06,15:00:00,0.8918,0.8918,0.8911,0.8911,139
2014-01-06,15:05:00,0.8911,0.8911,0.8908,0.8911,185
2014-01-06,15:10:00,0.8911,0.8917,0.8911,0.8915,187
2014-01-06,15:15:00,0.8915,0.8923,0.8914,0.8921,350
2014-01-06,15:20:00,0.8922,0.8926,0.8921,0.8922,254
2014-01-06,15:25:00,0.8922,0.8929,0.8920,0.8929,367
2014-01-06,15:30:00,0.8929,0.8933,0.8926,0.8927,298
2014-01-06,15:35:00,0.8927,0.8934,0.8926,0.8927,248
2014-01-06,15:40:00,0.8926,0.8926,0.8921,0.8921,312
2014-01-06,15:45:00,0.8921,0.8924,0.8917,0.8918,369
2014-01-06,15:50:00,0.8918,0.8921,0.8915,0.8915,161
2014-01-06,15:55:00,0.8915,0.8919,0.8914,0.8917,244
2014-01-06,16:00:00,0.8917,0.8917,0.8909,0.8909,410
2014-01-06,16:05:00,0.8909,0.8911,0.8908,0.8909,337
2014-01-06,16:10:00,0.8910,0.8912,0.8909,0.8912,85
2014-01-06,16:15:00,0.8912,0.8912,0.8908,0.8908,313
2014-01-06,16:20:00,0.8908,0.8911,0.8907,0.8911,270
2014-01-06,16:25:00,0.8910,0.8911,0.8908,0.8910,269
2014-01-06,16:30:00,0.8910,0.8912,0.8909,0.8912,274
2014-01-06,16:35:00,0.8912,0.8912,0.8904,0.8906,369
2014-01-06,16:40:00,0.8906,0.8907,0.8904,0.8907,124
2014-01-06,16:45:00,0.8907,0.8908,0.8907,0.8907,83
2014-01-06,16:50:00,0.8907,0.8909,0.8907,0.8909,142
2014-01-06,16:55:00,0.8910,0.8910,0.8907,0.8910,239
2014-01-06,17:00:00,0.8911,0.8911,0.8905,0.8905,258
2014-01-06,17:05:00,0.8906,0.8907,0.8900,0.8901,456
2014-01-06,17:10:00,0.8902,0.8902,0.8894,0.8896,756
2014-01-06,17:15:00,0.8896,0.8903,0.8896,0.8900,796
2014-01-06,17:20:00,0.8899,0.8902,0.8898,0.8902,120
2014-01-06,17:25:00,0.8902,0.8902,0.8899,0.8902,232
2014-01-06,17:30:00,0.8902,0.8903,0.8902,0.8902,124
2014-01-06,17:35:00,0.8902,0.8908,0.8902,0.8907,351
2014-01-06,17:40:00,0.8907,0.8908,0.8905,0.8905,157
2014-01-06,17:45:00,0.8905,0.8908,0.8903,0.8908,231
2014-01-06,17:50:00,0.8907,0.8910,0.8907,0.8909,213
2014-01-06,17:55:00,0.8909,0.8912,0.8908,0.8912,124
2014-01-06,18:00:00,0.8913,0.8914,0.8912,0.8912,353
2014-01-06,18:05:00,0.8912,0.8912,0.8911,0.8912,83
2014-01-06,18:10:00,0.8912,0.8912,0.8910,0.8911,44
2014-01-06,18:15:00,0.8910,0.8914,0.8910,0.8913,80
2014-01-06,18:20:00,0.8913,0.8914,0.8911,0.8911,105
2014-01-06,18:25:00,0.8912,0.8918,0.8912,0.8918,209
2014-01-06,18:30:00,0.8918,0.8921,0.8917,0.8917,280
2014-01-06,18:35:00,0.8918,0.8921,0.8918,0.8921,181
2014-01-06,18:40:00,0.8921,0.8923,0.8920,0.8922,161
2014-01-06,18:45:00,0.8922,0.8925,0.8922,0.8923,83
2014-01-06,18:50:00,0.8923,0.8923,0.8918,0.8919,190
2014-01-06,18:55:00,0.8919,0.8924,0.8919,0.8924,233
2014-01-06,19:00:00,0.8924,0.8925,0.8922,0.8924,116
2014-01-06,19:05:00,0.8924,0.8924,0.8918,0.8920,578
2014-01-06,19:10:00,0.8920,0.8921,0.8917,0.8918,186
2014-01-06,19:15:00,0.8918,0.8918,0.8911,0.8914,900
2014-01-06,19:20:00,0.8914,0.8921,0.8914,0.8921,356
2014-01-06,19:25:00,0.8920,0.8920,0.8917,0.8918,64
2014-01-06,19:30:00,0.8918,0.8918,0.8916,0.8916,98
2014-01-06,19:35:00,0.8915,0.8915,0.8912,0.8913,56
2014-01-06,19:40:00,0.8913,0.8916,0.8912,0.8914,135
2014-01-06,19:45:00,0.8914,0.8915,0.8909,0.8911,213
2014-01-06,19:50:00,0.8911,0.8913,0.8909,0.8911,156
2014-01-06,19:55:00,0.8911,0.8912,0.8910,0.8911,99
2014-01-06,20:00:00,0.8910,0.8914,0.8910,0.8912,162
2014-01-06,20:05:00,0.8913,0.8913,0.8910,0.8910,45
2014-01-06,20:10:00,0.8911,0.8913,0.8911,0.8911,145
2014-01-06,20:15:00,0.8911,0.8911,0.8910,0.8910,57
2014-01-06,20:20:00,0.8910,0.8912,0.8909,0.8909,276
2014-01-06,20:25:00,0.8910,0.8912,0.8910,0.8911,63
2014-01-06,20:30:00,0.8910,0.8911,0.8908,0.8908,105
2014-01-06,20:35:00,0.8908,0.8908,0.8904,0.8904,291
2014-01-06,20:40:00,0.8904,0.8904,0.8901,0.8902,337
2014-01-06,20:45:00,0.8903,0.8908,0.8899,0.8900,532
2014-01-06,20:50:00,0.8900,0.8902,0.8897,0.8900,574
2014-01-06,20:55:00,0.8900,0.8908,0.8899,0.8908,472
2014-01-06,21:00:00,0.8907,0.8909,0.8903,0.8907,522
2014-01-06,21:05:00,0.8907,0.8907,0.8905,0.8906,199
2014-01-06,21:10:00,0.8906,0.8907,0.8903,0.8904,160
2014-01-06,21:15:00,0.8904,0.8906,0.8901,0.8904,570
2014-01-06,21:20:00,0.8904,0.8906,0.8900,0.8906,452
2014-01-06,21:25:00,0.8906,0.8906,0.8904,0.8904,160
2014-01-06,21:30:00,0.8905,0.8912,0.8904,0.8910,995
2014-01-06,21:35:00,0.8910,0.8911,0.8905,0.8907,466
2014-01-06,21:40:00,0.8907,0.8907,0.8901,0.8907,633
2014-01-06,21:45:00,0.8907,0.8908,0.8905,0.8908,456
2014-01-06,21:50:00,0.8908,0.8910,0.8904,0.8905,338
2014-01-06,21:55:00,0.8906,0.8911,0.8906,0.8908,269
2014-01-06,22:00:00,0.8908,0.8910,0.8906,0.8908,330
2014-01-06,22:05:00,0.8908,0.8909,0.8902,0.8903,319
2014-01-06,22:10:00,0.8903,0.8903,0.8900,0.8901,220
2014-01-06,22:15:00,0.8901,0.8902,0.8900,0.8901,317
2014-01-06,22:20:00,0.8901,0.8904,0.8899,0.8901,358
2014-01-06,22:25:00,0.8902,0.8905,0.8901,0.8903,332
2014-01-06,22:30:00,0.8903,0.8908,0.8903,0.8907,504
2014-01-06,22:35:00,0.8907,0.8909,0.8906,0.8909,513
2014-01-06,22:40:00,0.8909,0.8909,0.8901,0.8905,701
2014-01-06,22:45:00,0.8906,0.8906,0.8902,0.8902,175
2014-01-06,22:50:00,0.8901,0.8904,0.8899,0.8903,544
2014-01-06,22:55:00,0.8904,0.8906,0.8898,0.8899,311
2014-01-06,23:00:00,0.8900,0.8914,0.8899,0.8913,2071
2014-01-06,23:05:00,0.8913,0.8919,0.8912,0.8917,612
2014-01-06,23:10:00,0.8917,0.8917,0.8901,0.8906,1414
2014-01-06,23:15:00,0.8906,0.8907,0.8897,0.8900,1019
2014-01-06,23:20:00,0.8900,0.8907,0.8900,0.8907,661
2014-01-06,23:25:00,0.8906,0.8909,0.8905,0.8907,450
2014-01-06,23:30:00,0.8907,0.8909,0.8903,0.8906,641
2014-01-06,23:35:00,0.8907,0.8907,0.8901,0.8901,367
2014-01-06,23:40:00,0.8900,0.8907,0.8900,0.8907,525
2014-01-06,23:45:00,0.8907,0.8908,0.8905,0.8907,311
2014-01-06,23:50:00,0.8908,0.8914,0.8907,0.8912,602
2014-01-06,23:55:00,0.8912,0.8921,0.8911,0.8920,1524
2014-01-07,00:00:00,0.8919,0.8921,0.8915,0.8915,614
2014-01-07,00:05:00,0.8915,0.8915,0.8910,0.8911,470
2014-01-07,00:10:00,0.8911,0.8912,0.8910,0.8911,405
2014-01-07,00:15:00,0.8911,0.8912,0.8908,0.8909,387
2014-01-07,00:20:00,0.8909,0.8918,0.8909,0.8915,441
2014-01-07,00:25:00,0.8916,0.8920,0.8916,0.8918,425
2014-01-07,00:30:00,0.8918,0.8919,0.8913,0.8914,325
2014-01-07,00:35:00,0.8914,0.8917,0.8914,0.8916,196
2014-01-07,00:40:00,0.8916,0.8917,0.8913,0.8914,357
2014-01-07,00:45:00,0.8914,0.8915,0.8913,0.8914,286
2014-01-07,00:50:00,0.8913,0.8916,0.8912,0.8913,334
2014-01-07,00:55:00,0.8914,0.8922,0.8914,0.8919,879
2014-01-07,01:00:00,0.8919,0.8920,0.8916,0.8918,193
2014-01-07,01:05:00,0.8918,0.8922,0.8918,0.8919,528
2014-01-07,01:10:00,0.8920,0.8921,0.8918,0.8918,169
2014-01-07,01:15:00,0.8917,0.8920,0.8917,0.8918,165
2014-01-07,01:20:00,0.8917,0.8920,0.8917,0.8920,206
2014-01-07,01:25:00,0.8920,0.8921,0.8916,0.8919,505
2014-01-07,01:30:00,0.8919,0.8919,0.8916,0.8919,205
2014-01-07,01:35:00,0.8920,0.8925,0.8920,0.8923,438
2014-01-07,01:40:00,0.8922,0.8929,0.8921,0.8927,659
2014-01-07,01:45:00,0.8928,0.8929,0.8925,0.8926,295
2014-01-07,01:50:00,0.8926,0.8930,0.8925,0.8929,199
2014-01-07,01:55:00,0.8929,0.8932,0.8926,0.8927,428
2014-01-07,02:00:00,0.8927,0.8927,0.8925,0.8925,231
2014-01-07,02:05:00,0.8925,0.8929,0.8924,0.8929,249
2014-01-07,02:10:00,0.8928,0.8928,0.8924,0.8925,241
2014-01-07,02:15:00,0.8925,0.8926,0.8925,0.8926,148
2014-01-07,02:20:00,0.8926,0.8927,0.8925,0.8925,57
2014-01-07,02:25:00,0.8925,0.8928,0.8925,0.8926,194
2014-01-07,02:30:00,0.8926,0.8928,0.8925,0.8927,81
2014-01-07,02:35:00,0.8927,0.8930,0.8927,0.8930,423
2014-01-07,02:40:00,0.8929,0.8930,0.8926,0.8927,133
2014-01-07,02:45:00,0.8928,0.8928,0.8926,0.8927,81
2014-01-07,02:50:00,0.8927,0.8928,0.8926,0.8928,227
2014-01-07,02:55:00,0.8929,0.8932,0.8927,0.8932,649
2014-01-07,03:00:00,0.8931,0.8932,0.8928,0.8928,121
2014-01-07,03:05:00,0.8928,0.8929,0.8926,0.8927,132
2014-01-07,03:10:00,0.8927,0.8928,0.8927,0.8928,112
2014-01-07,03:15:00,0.8928,0.8928,0.8927,0.8928,131
2014-01-07,03:20:00,0.8927,0.8929,0.8927,0.8928,83
2014-01-07,03:25:00,0.8927,0.8928,0.8927,0.8928,97
2014-01-07,03:30:00,0.8928,0.8929,0.8926,0.8926,94
2014-01-07,03:35:00,0.8926,0.8926,0.8924,0.8924,152
2014-01-07,03:40:00,0.8924,0.8927,0.8923,0.8923,435
2014-01-07,03:45:00,0.8924,0.8924,0.8922,0.8924,200
2014-01-07,03:50:00,0.8923,0.8924,0.8923,0.8923,174
2014-01-07,03:55:00,0.8924,0.8924,0.8921,0.8923,337
2014-01-07,04:00:00,0.8922,0.8923,0.8919,0.8920,160
2014-01-07,04:05:00,0.8920,0.8921,0.8918,0.8921,96
2014-01-07,04:10:00,0.8921,0.8921,0.8919,0.8921,77
2014-01-07,04:15:00,0.8920,0.8921,0.8920,0.8920,44
2014-01-07,04:20:00,0.8921,0.8921,0.8919,0.8921,67
2014-01-07,04:25:00,0.8921,0.8922,0.8920,0.8922,76
2014-01-07,04:30:00,0.8921,0.8922,0.8921,0.8921,14
2014-01-07,04:35:00,0.8920,0.8923,0.8920,0.8923,118
2014-01-07,04:40:00,0.8922,0.8923,0.8921,0.8922,54
2014-01-07,04:45:00,0.8922,0.8926,0.8922,0.8926,218
2014-01-07,04:50:00,0.8927,0.8927,0.8926,0.8926,28
2014-01-07,04:55:00,0.8927,0.8930,0.8927,0.8927,231
2014-01-07,05:00:00,0.8927,0.8927,0.8925,0.8926,39
2014-01-07,05:05:00,0.8925,0.8925,0.8924,0.8925,39
2014-01-07,05:10:00,0.8925,0.8927,0.8924,0.8927,25
2014-01-07,05:15:00,0.8927,0.8927,0.8925,0.8925,87
2014-01-07,05:20:00,0.8926,0.8926,0.8926,0.8926,10
2014-01-07,05:25:00,0.8926,0.8926,0.8925,0.8926,21
2014-01-07,05:30:00,0.8925,0.8926,0.8924,0.8925,38
2014-01-07,05:35:00,0.8925,0.8925,0.8922,0.8923,52
2014-01-07,05:40:00,0.8922,0.8924,0.8922,0.8924,16
2014-01-07,05:45:00,0.8924,0.8926,0.8923,0.8925,27
2014-01-07,05:50:00,0.8925,0.8926,0.8925,0.8926,9
2014-01-07,05:55:00,0.8927,0.8927,0.8923,0.8927,27
2014-01-07,06:00:00,0.8922,0.8922,0.8922,0.8922,1
2014-01-07,07:00:00,0.8925,0.8929,0.8924,0.8929,151
2014-01-07,07:05:00,0.8929,0.8929,0.8928,0.8928,15
2014-01-07,07:10:00,0.8927,0.8929,0.8926,0.8928,129
2014-01-07,07:15:00,0.8927,0.8928,0.8926,0.8927,26
2014-01-07,07:20:00,0.8928,0.8929,0.8927,0.8927,38
2014-01-07,07:25:00,0.8928,0.8928,0.8927,0.8928,5
2014-01-07,07:30:00,0.8928,0.8928,0.8928,0.8928,6
2014-01-07,07:35:00,0.8929,0.8930,0.8924,0.8925,159
2014-01-07,07:40:00,0.8924,0.8927,0.8924,0.8924,25
2014-01-07,07:45:00,0.8924,0.8926,0.8923,0.8923,73
2014-01-07,07:50:00,0.8923,0.8927,0.8922,0.8926,116
2014-01-07,07:55:00,0.8926,0.8927,0.8923,0.8927,61
2014-01-07,08:00:00,0.8927,0.8927,0.8922,0.8923,144
2014-01-07,08:05:00,0.8924,0.8925,0.8924,0.8924,73
2014-01-07,08:10:00,0.8923,0.8924,0.8921,0.8922,138
2014-01-07,08:15:00,0.8922,0.8923,0.8920,0.8921,90
2014-01-07,08:20:00,0.8922,0.8922,0.8917,0.8917,146
2014-01-07,08:25:00,0.8917,0.8918,0.8915,0.8918,160
2014-01-07,08:30:00,0.8918,0.8926,0.8906,0.8907,1447
2014-01-07,08:35:00,0.8908,0.8909,0.8887,0.8891,1961
2014-01-07,08:40:00,0.8891,0.8896,0.8891,0.8896,668
2014-01-07,08:45:00,0.8895,0.8897,0.8893,0.8894,345
2014-01-07,08:50:00,0.8894,0.8895,0.8892,0.8894,304
2014-01-07,08:55:00,0.8894,0.8902,0.8894,0.8901,376
2014-01-07,09:00:00,0.8900,0.8903,0.8897,0.8901,423
2014-01-07,09:05:00,0.8901,0.8906,0.8901,0.8906,423
2014-01-07,09:10:00,0.8906,0.8911,0.8904,0.8907,494
2014-01-07,09:15:00,0.8906,0.8906,0.8903,0.8905,245
2014-01-07,09:20:00,0.8904,0.8907,0.8903,0.8907,233
2014-01-07,09:25:00,0.8907,0.8907,0.8903,0.8904,148
2014-01-07,09:30:00,0.8903,0.8904,0.8899,0.8900,120
2014-01-07,09:35:00,0.8900,0.8901,0.8896,0.8898,217
2014-01-07,09:40:00,0.8898,0.8899,0.8895,0.8899,185
2014-01-07,09:45:00,0.8899,0.8899,0.8894,0.8895,244
2014-01-07,09:50:00,0.8895,0.8896,0.8891,0.8891,263
2014-01-07,09:55:00,0.8891,0.8892,0.8884,0.8887,752
2014-01-07,10:00:00,0.8886,0.8890,0.8884,0.8889,439
2014-01-07,10:05:00,0.8889,0.8891,0.8889,0.8890,203
2014-01-07,10:10:00,0.8890,0.8893,0.8890,0.8892,132
2014-01-07,10:15:00,0.8892,0.8896,0.8892,0.8895,171
2014-01-07,10:20:00,0.8896,0.8899,0.8896,0.8899,143
2014-01-07,10:25:00,0.8898,0.8899,0.8897,0.8898,57
2014-01-07,10:30:00,0.8898,0.8898,0.8893,0.8894,80
2014-01-07,10:35:00,0.8894,0.8895,0.8893,0.8894,57
2014-01-07,10:40:00,0.8895,0.8901,0.8895,0.8901,300
2014-01-07,10:45:00,0.8900,0.8900,0.8899,0.8899,97
2014-01-07,10:50:00,0.8899,0.8899,0.8898,0.8899,47
2014-01-07,10:55:00,0.8899,0.8900,0.8899,0.8899,17
2014-01-07,11:00:00,0.8898,0.8899,0.8896,0.8897,98
2014-01-07,11:05:00,0.8897,0.8897,0.8895,0.8895,62
2014-01-07,11:10:00,0.8895,0.8904,0.8895,0.8901,203
2014-01-07,11:15:00,0.8901,0.8901,0.8899,0.8899,54
2014-01-07,11:20:00,0.8899,0.8902,0.8897,0.8899,255
2014-01-07,11:25:00,0.8899,0.8902,0.8898,0.8902,304
2014-01-07,11:30:00,0.8902,0.8903,0.8899,0.8899,76
2014-01-07,11:35:00,0.8899,0.8899,0.8893,0.8894,227
2014-01-07,11:40:00,0.8894,0.8894,0.8889,0.8891,162
2014-01-07,11:45:00,0.8891,0.8892,0.8890,0.8892,84
2014-01-07,11:50:00,0.8891,0.8893,0.8889,0.8889,144
2014-01-07,11:55:00,0.8889,0.8890,0.8886,0.8889,137
2014-01-07,12:00:00,0.8889,0.8889,0.8884,0.8887,144
2014-01-07,12:05:00,0.8888,0.8890,0.8888,0.8890,132
2014-01-07,12:10:00,0.8891,0.8895,0.8890,0.8892,217
2014-01-07,12:15:00,0.8891,0.8892,0.8891,0.8891,41
2014-01-07,12:20:00,0.8890,0.8890,0.8884,0.8887,224
2014-01-07,12:25:00,0.8887,0.8891,0.8887,0.8890,169
2014-01-07,12:30:00,0.8889,0.8889,0.8888,0.8889,157
2014-01-07,12:35:00,0.8889,0.8892,0.8889,0.8891,259
2014-01-07,12:40:00,0.8890,0.8890,0.8886,0.8888,168
2014-01-07,12:45:00,0.8888,0.8890,0.8888,0.8888,95
2014-01-07,12:50:00,0.8889,0.8890,0.8887,0.8887,67
2014-01-07,12:55:00,0.8888,0.8888,0.8879,0.8881,662
2014-01-07,13:00:00,0.8880,0.8882,0.8877,0.8879,466
2014-01-07,13:05:00,0.8879,0.8879,0.8871,0.8874,697
2014-01-07,13:10:00,0.8875,0.8879,0.8874,0.8879,419
2014-01-07,13:15:00,0.8878,0.8884,0.8878,0.8883,306
2014-01-07,13:20:00,0.8883,0.8883,0.8880,0.8881,74
2014-01-07,13:25:00,0.8881,0.8882,0.8876,0.8876,202
2014-01-07,13:30:00,0.8877,0.8880,0.8877,0.8877,98
2014-01-07,13:35:00,0.8877,0.8880,0.8877,0.8877,145
2014-01-07,13:40:00,0.8878,0.8878,0.8872,0.8874,298
2014-01-07,13:45:00,0.8873,0.8881,0.8873,0.8879,198
2014-01-07,13:50:00,0.8879,0.8881,0.8878,0.8878,155
2014-01-07,13:55:00,0.8878,0.8880,0.8876,0.8876,114
2014-01-07,14:00:00,0.8876,0.8882,0.8876,0.8880,144
2014-01-07,14:05:00,0.8880,0.8880,0.8874,0.8877,226
2014-01-07,14:10:00,0.8877,0.8880,0.8877,0.8878,132
2014-01-07,14:15:00,0.8879,0.8879,0.8875,0.8876,197
2014-01-07,14:20:00,0.8875,0.8878,0.8874,0.8875,255
2014-01-07,14:25:00,0.8875,0.8876,0.8872,0.8875,274
2014-01-07,14:30:00,0.8875,0.8879,0.8875,0.8877,290
2014-01-07,14:35:00,0.8877,0.8879,0.8874,0.8874,52
2014-01-07,14:40:00,0.8874,0.8882,0.8874,0.8881,311
2014-01-07,14:45:00,0.8881,0.8883,0.8879,0.8883,277
2014-01-07,14:50:00,0.8884,0.8885,0.8882,0.8884,234
2014-01-07,14:55:00,0.8884,0.8884,0.8879,0.8879,239
2014-01-07,15:00:00,0.8879,0.8882,0.8878,0.8882,202
2014-01-07,15:05:00,0.8881,0.8884,0.8880,0.8883,127
2014-01-07,15:10:00,0.8883,0.8885,0.8881,0.8884,154
2014-01-07,15:15:00,0.8883,0.8889,0.8882,0.8888,344
2014-01-07,15:20:00,0.8888,0.8889,0.8886,0.8889,177
2014-01-07,15:25:00,0.8888,0.8888,0.8884,0.8885,79
2014-01-07,15:30:00,0.8884,0.8884,0.8881,0.8881,169
2014-01-07,15:35:00,0.8882,0.8888,0.8882,0.8887,323
2014-01-07,15:40:00,0.8886,0.8887,0.8885,0.8886,211
2014-01-07,15:45:00,0.8887,0.8888,0.8886,0.8888,209
2014-01-07,15:50:00,0.8888,0.8890,0.8888,0.8888,282
2014-01-07,15:55:00,0.8888,0.8889,0.8883,0.8884,649
2014-01-07,16:00:00,0.8885,0.8885,0.8881,0.8884,184
2014-01-07,16:05:00,0.8884,0.8886,0.8883,0.8884,237
2014-01-07,16:10:00,0.8885,0.8887,0.8884,0.8887,250
2014-01-07,16:15:00,0.8887,0.8890,0.8887,0.8887,302
2014-01-07,16:20:00,0.8886,0.8888,0.8886,0.8888,158
2014-01-07,16:25:00,0.8889,0.8889,0.8887,0.8888,131
2014-01-07,16:30:00,0.8888,0.8890,0.8884,0.8885,311
2014-01-07,16:35:00,0.8886,0.8889,0.8885,0.8889,221
2014-01-07,16:40:00,0.8889,0.8890,0.8888,0.8888,123
2014-01-07,16:45:00,0.8888,0.8888,0.8884,0.8884,76
2014-01-07,16:50:00,0.8883,0.8885,0.8881,0.8885,226
2014-01-07,16:55:00,0.8885,0.8888,0.8884,0.8884,368
2014-01-07,17:00:00,0.8884,0.8887,0.8884,0.8887,169
2014-01-07,17:05:00,0.8887,0.8887,0.8879,0.8880,537
2014-01-07,17:10:00,0.8879,0.8880,0.8872,0.8876,924
2014-01-07,17:15:00,0.8876,0.8877,0.8871,0.8871,330
2014-01-07,17:20:00,0.8871,0.8876,0.8871,0.8876,505
2014-01-07,17:25:00,0.8877,0.8877,0.8875,0.8877,335
2014-01-07,17:30:00,0.8877,0.8880,0.8876,0.8878,220
2014-01-07,17:35:00,0.8878,0.8881,0.8876,0.8879,397
2014-01-07,17:40:00,0.8879,0.8879,0.8874,0.8876,264
2014-01-07,17:45:00,0.8877,0.8880,0.8877,0.8879,353
2014-01-07,17:50:00,0.8878,0.8880,0.8877,0.8878,164
2014-01-07,17:55:00,0.8878,0.8879,0.8877,0.8879,93
2014-01-07,18:00:00,0.8878,0.8880,0.8877,0.8879,676
2014-01-07,18:05:00,0.8878,0.8878,0.8874,0.8875,171
2014-01-07,18:10:00,0.8874,0.8876,0.8872,0.8875,363
2014-01-07,18:15:00,0.8876,0.8876,0.8874,0.8875,172
2014-01-07,18:20:00,0.8874,0.8876,0.8872,0.8876,144
2014-01-07,18:25:00,0.8875,0.8875,0.8871,0.8875,242
2014-01-07,18:30:00,0.8875,0.8878,0.8875,0.8876,254
2014-01-07,18:35:00,0.8877,0.8879,0.8877,0.8878,251
2014-01-07,18:40:00,0.8878,0.8880,0.8878,0.8879,194
2014-01-07,18:45:00,0.8878,0.8878,0.8873,0.8876,195
2014-01-07,18:50:00,0.8876,0.8880,0.8876,0.8878,162
2014-01-07,18:55:00,0.8879,0.8881,0.8877,0.8877,253
2014-01-07,19:00:00,0.8877,0.8887,0.8877,0.8886,557
2014-01-07,19:05:00,0.8885,0.8888,0.8878,0.8879,691
2014-01-07,19:10:00,0.8879,0.8881,0.8877,0.8880,222
2014-01-07,19:15:00,0.8881,0.8881,0.8876,0.8877,258
2014-01-07,19:20:00,0.8877,0.8878,0.8875,0.8876,250
2014-01-07,19:25:00,0.8877,0.8881,0.8877,0.8880,292
2014-01-07,19:30:00,0.8880,0.8881,0.8880,0.8881,81
2014-01-07,19:35:00,0.8880,0.8881,0.8878,0.8881,102
2014-01-07,19:40:00,0.8881,0.8883,0.8878,0.8883,196
2014-01-07,19:45:00,0.8883,0.8885,0.8883,0.8884,117
2014-01-07,19:50:00,0.8884,0.8886,0.8883,0.8885,235
2014-01-07,19:55:00,0.8884,0.8886,0.8882,0.8882,180
2014-01-07,20:00:00,0.8882,0.8887,0.8882,0.8886,254
2014-01-07,20:05:00,0.8886,0.8888,0.8886,0.8888,154
2014-01-07,20:10:00,0.8888,0.8897,0.8886,0.8897,1095
2014-01-07,20:15:00,0.8897,0.8900,0.8893,0.8895,685
2014-01-07,20:20:00,0.8895,0.8895,0.8891,0.8892,336
2014-01-07,20:25:00,0.8893,0.8896,0.8892,0.8896,266
2014-01-07,20:30:00,0.8896,0.8896,0.8891,0.8891,324
2014-01-07,20:35:00,0.8892,0.8895,0.8892,0.8892,177
2014-01-07,20:40:00,0.8892,0.8896,0.8892,0.8893,311
2014-01-07,20:45:00,0.8894,0.8896,0.8894,0.8896,214
2014-01-07,20:50:00,0.8896,0.8897,0.8892,0.8892,314
2014-01-07,20:55:00,0.8893,0.8893,0.8887,0.8887,522
2014-01-07,21:00:00,0.8887,0.8891,0.8885,0.8886,597
2014-01-07,21:05:00,0.8887,0.8890,0.8886,0.8890,272
2014-01-07,21:10:00,0.8890,0.8891,0.8886,0.8887,296
2014-01-07,21:15:00,0.8888,0.8890,0.8885,0.8887,328
2014-01-07,21:20:00,0.8886,0.8889,0.8885,0.8889,112
2014-01-07,21:25:00,0.8888,0.8889,0.8887,0.8888,124
2014-01-07,21:30:00,0.8887,0.8888,0.8878,0.8880,809
2014-01-07,21:35:00,0.8880,0.8884,0.8877,0.8878,507
2014-01-07,21:40:00,0.8879,0.8880,0.8874,0.8879,740
2014-01-07,21:45:00,0.8880,0.8882,0.8876,0.8880,411
2014-01-07,21:50:00,0.8879,0.8880,0.8874,0.8875,365
2014-01-07,21:55:00,0.8876,0.8877,0.8874,0.8874,403
2014-01-07,22:00:00,0.8875,0.8877,0.8874,0.8875,389
2014-01-07,22:05:00,0.8876,0.8878,0.8875,0.8876,260
2014-01-07,22:10:00,0.8876,0.8877,0.8874,0.8877,256
2014-01-07,22:15:00,0.8876,0.8878,0.8875,0.8876,158
2014-01-07,22:20:00,0.8876,0.8876,0.8872,0.8873,477
2014-01-07,22:25:00,0.8873,0.8874,0.8869,0.8874,534
2014-01-07,22:30:00,0.8873,0.8874,0.8870,0.8873,621
2014-01-07,22:35:00,0.8874,0.8875,0.8873,0.8875,270
2014-01-07,22:40:00,0.8875,0.8877,0.8875,0.8877,897
2014-01-07,22:45:00,0.8877,0.8884,0.8875,0.8883,1086
2014-01-07,22:50:00,0.8883,0.8886,0.8882,0.8884,723
2014-01-07,22:55:00,0.8883,0.8883,0.8879,0.8879,520
2014-01-07,23:00:00,0.8879,0.8880,0.8865,0.8868,2342
2014-01-07,23:05:00,0.8868,0.8870,0.8853,0.8856,2424
2014-01-07,23:10:00,0.8857,0.8860,0.8855,0.8859,1355
2014-01-07,23:15:00,0.8858,0.8866,0.8858,0.8861,1335
2014-01-07,23:20:00,0.8861,0.8866,0.8857,0.8863,494
2014-01-07,23:25:00,0.8863,0.8871,0.8862,0.8868,884
2014-01-07,23:30:00,0.8868,0.8874,0.8867,0.8872,584
2014-01-07,23:35:00,0.8872,0.8872,0.8865,0.8867,375
2014-01-07,23:40:00,0.8867,0.8870,0.8865,0.8869,237
2014-01-07,23:45:00,0.8869,0.8872,0.8869,0.8870,251
2014-01-07,23:50:00,0.8871,0.8872,0.8864,0.8865,629
2014-01-07,23:55:00,0.8865,0.8877,0.8865,0.8875,844
2014-01-08,00:00:00,0.8874,0.8875,0.8870,0.8873,420
2014-01-08,00:05:00,0.8872,0.8876,0.8872,0.8876,293
2014-01-08,00:10:00,0.8876,0.8877,0.8874,0.8874,257
2014-01-08,00:15:00,0.8874,0.8881,0.8874,0.8878,529
2014-01-08,00:20:00,0.8877,0.8879,0.8877,0.8878,343
2014-01-08,00:25:00,0.8877,0.8885,0.8877,0.8883,1261
2014-01-08,00:30:00,0.8882,0.8885,0.8881,0.8881,603
2014-01-08,00:35:00,0.8882,0.8883,0.8881,0.8881,256
2014-01-08,00:40:00,0.8881,0.8881,0.8879,0.8881,331
2014-01-08,00:45:00,0.8881,0.8884,0.8881,0.8881,203
2014-01-08,00:50:00,0.8881,0.8881,0.8878,0.8880,258
2014-01-08,00:55:00,0.8881,0.8881,0.8879,0.8881,103
2014-01-08,01:00:00,0.8881,0.8887,0.8881,0.8887,440
2014-01-08,01:05:00,0.8887,0.8892,0.8886,0.8887,793
2014-01-08,01:10:00,0.8887,0.8892,0.8887,0.8892,226
2014-01-08,01:15:00,0.8891,0.8894,0.8891,0.8891,291
2014-01-08,01:20:00,0.8892,0.8895,0.8890,0.8890,407
2014-01-08,01:25:00,0.8890,0.8891,0.8887,0.8887,491
2014-01-08,01:30:00,0.8887,0.8890,0.8887,0.8887,215
2014-01-08,01:35:00,0.8887,0.8888,0.8884,0.8885,505
2014-01-08,01:40:00,0.8886,0.8887,0.8883,0.8884,353
2014-01-08,01:45:00,0.8884,0.8885,0.8884,0.8885,152
2014-01-08,01:50:00,0.8885,0.8885,0.8884,0.8884,119
2014-01-08,01:55:00,0.8883,0.8884,0.8881,0.8882,396
2014-01-08,02:00:00,0.8882,0.8882,0.8880,0.8881,248
2014-01-08,02:05:00,0.8881,0.8881,0.8878,0.8878,197
2014-01-08,02:10:00,0.8877,0.8882,0.8877,0.8880,283
2014-01-08,02:15:00,0.8881,0.8883,0.8880,0.8883,87
2014-01-08,02:20:00,0.8883,0.8884,0.8882,0.8884,311
2014-01-08,02:25:00,0.8884,0.8887,0.8883,0.8886,282
2014-01-08,02:30:00,0.8886,0.8886,0.8884,0.8886,170
2014-01-08,02:35:00,0.8885,0.8885,0.8883,0.8884,54
2014-01-08,02:40:00,0.8885,0.8885,0.8884,0.8884,61
2014-01-08,02:45:00,0.8884,0.8884,0.8882,0.8882,133
2014-01-08,02:50:00,0.8882,0.8883,0.8881,0.8883,189
2014-01-08,02:55:00,0.8883,0.8884,0.8881,0.8881,113
2014-01-08,03:00:00,0.8880,0.8882,0.8878,0.8880,239
2014-01-08,03:05:00,0.8880,0.8881,0.8880,0.8880,86
2014-01-08,03:10:00,0.8880,0.8881,0.8878,0.8878,102
2014-01-08,03:15:00,0.8880,0.8882,0.8879,0.8881,98
2014-01-08,03:20:00,0.8881,0.8882,0.8880,0.8881,183
2014-01-08,03:25:00,0.8880,0.8880,0.8880,0.8880,109
2014-01-08,03:30:00,0.8880,0.8882,0.8880,0.8882,105
2014-01-08,03:35:00,0.8882,0.8882,0.8878,0.8879,151
2014-01-08,03:40:00,0.8879,0.8879,0.8876,0.8877,262
2014-01-08,03:45:00,0.8877,0.8879,0.8877,0.8879,33
2014-01-08,03:50:00,0.8879,0.8879,0.8876,0.8877,215
2014-01-08,03:55:00,0.8878,0.8881,0.8878,0.8880,296
2014-01-08,04:00:00,0.8880,0.8882,0.8880,0.8880,234
2014-01-08,04:05:00,0.8879,0.8879,0.8878,0.8879,34
2014-01-08,04:10:00,0.8879,0.8879,0.8877,0.8877,41
2014-01-08,04:15:00,0.8877,0.8880,0.8877,0.8879,138
2014-01-08,04:20:00,0.8880,0.8880,0.8877,0.8878,92
2014-01-08,04:25:00,0.8878,0.8879,0.8878,0.8878,45
2014-01-08,04:30:00,0.8878,0.8883,0.8878,0.8883,276
2014-01-08,04:35:00,0.8882,0.8882,0.8880,0.8880,69
2014-01-08,04:40:00,0.8879,0.8881,0.8879,0.8881,80
2014-01-08,04:45:00,0.8881,0.8881,0.8880,0.8880,37
2014-01-08,04:50:00,0.8879,0.8880,0.8878,0.8878,62
2014-01-08,04:55:00,0.8878,0.8881,0.8877,0.8878,88
2014-01-08,05:00:00,0.8877,0.8878,0.8875,0.8878,101
2014-01-08,05:05:00,0.8878,0.8881,0.8878,0.8880,81
2014-01-08,05:10:00,0.8881,0.8881,0.8879,0.8881,48
2014-01-08,05:15:00,0.8882,0.8882,0.8881,0.8882,45
2014-01-08,05:20:00,0.8882,0.8883,0.8881,0.8881,49
2014-01-08,05:25:00,0.8881,0.8885,0.8881,0.8885,47
2014-01-08,05:30:00,0.8884,0.8886,0.8884,0.8885,53
2014-01-08,05:35:00,0.8885,0.8886,0.8884,0.8884,29
2014-01-08,05:40:00,0.8885,0.8887,0.8885,0.8886,44
2014-01-08,05:45:00,0.8887,0.8887,0.8882,0.8882,20
2014-01-08,05:50:00,0.8883,0.8889,0.8883,0.8887,87
2014-01-08,05:55:00,0.8889,0.8890,0.8884,0.8887,99
2014-01-08,06:00:00,0.8880,0.8880,0.8880,0.8880,1
2014-01-08,07:00:00,0.8873,0.8878,0.8871,0.8878,240
2014-01-08,07:05:00,0.8879,0.8880,0.8876,0.8878,69
2014-01-08,07:10:00,0.8876,0.8877,0.8875,0.8875,70
2014-01-08,07:15:00,0.8875,0.8879,0.8875,0.8878,36
2014-01-08,07:20:00,0.8878,0.8879,0.8878,0.8878,8
2014-01-08,07:25:00,0.8878,0.8878,0.8877,0.8877,27
2014-01-08,07:30:00,0.8877,0.8879,0.8876,0.8879,72
2014-01-08,07:35:00,0.8879,0.8880,0.8877,0.8877,28
2014-01-08,07:40:00,0.8878,0.8879,0.8878,0.8879,30
2014-01-08,07:45:00,0.8880,0.8880,0.8878,0.8879,69
2014-01-08,07:50:00,0.8877,0.8878,0.8875,0.8878,81
2014-01-08,07:55:00,0.8878,0.8878,0.8877,0.8877,19
2014-01-08,08:00:00,0.8878,0.8878,0.8877,0.8877,61
2014-01-08,08:05:00,0.8877,0.8877,0.8872,0.8874,261
2014-01-08,08:10:00,0.8873,0.8874,0.8862,0.8863,644
2014-01-08,08:15:00,0.8863,0.8866,0.8863,0.8865,327
2014-01-08,08:20:00,0.8866,0.8873,0.8865,0.8867,350
2014-01-08,08:25:00,0.8867,0.8874,0.8867,0.8874,198
2014-01-08,08:30:00,0.8873,0.8873,0.8869,0.8872,193
2014-01-08,08:35:00,0.8873,0.8876,0.8873,0.8873,169
2014-01-08,08:40:00,0.8873,0.8874,0.8872,0.8873,52
2014-01-08,08:45:00,0.8874,0.8875,0.8873,0.8874,82
2014-01-08,08:50:00,0.8874,0.8876,0.8874,0.8876,87
2014-01-08,08:55:00,0.8877,0.8879,0.8877,0.8879,136
2014-01-08,09:00:00,0.8879,0.8879,0.8877,0.8879,79
2014-01-08,09:05:00,0.8880,0.8887,0.8880,0.8886,425
2014-01-08,09:10:00,0.8886,0.8887,0.8884,0.8885,295
2014-01-08,09:15:00,0.8886,0.8886,0.8883,0.8883,144
2014-01-08,09:20:00,0.8883,0.8883,0.8876,0.8877,180
2014-01-08,09:25:00,0.8877,0.8879,0.8875,0.8879,65
2014-01-08,09:30:00,0.8878,0.8881,0.8878,0.8879,419
2014-01-08,09:35:00,0.8880,0.8884,0.8880,0.8880,174
2014-01-08,09:40:00,0.8881,0.8882,0.8877,0.8880,142
2014-01-08,09:45:00,0.8879,0.8882,0.8878,0.8881,151
2014-01-08,09:50:00,0.8880,0.8883,0.8880,0.8882,139
2014-01-08,09:55:00,0.8881,0.8884,0.8880,0.8884,124
2014-01-08,10:00:00,0.8884,0.8887,0.8884,0.8886,160
2014-01-08,10:05:00,0.8886,0.8888,0.8886,0.8886,142
2014-01-08,10:10:00,0.8886,0.8887,0.8886,0.8887,57
2014-01-08,10:15:00,0.8886,0.8887,0.8884,0.8885,110
2014-01-08,10:20:00,0.8884,0.8884,0.8883,0.8884,112
2014-01-08,10:25:00,0.8884,0.8884,0.8880,0.8883,413
2014-01-08,10:30:00,0.8883,0.8885,0.8883,0.8884,112
2014-01-08,10:35:00,0.8884,0.8887,0.8883,0.8886,149
2014-01-08,10:40:00,0.8885,0.8886,0.8884,0.8885,78
2014-01-08,10:45:00,0.8885,0.8886,0.8885,0.8886,68
2014-01-08,10:50:00,0.8886,0.8887,0.8886,0.8887,66
2014-01-08,10:55:00,0.8888,0.8888,0.8887,0.8887,45
2014-01-08,11:00:00,0.8887,0.8888,0.8886,0.8887,107
2014-01-08,11:05:00,0.8886,0.8886,0.8882,0.8882,59
2014-01-08,11:10:00,0.8881,0.8882,0.8877,0.8877,317
2014-01-08,11:15:00,0.8877,0.8877,0.8872,0.8873,340
2014-01-08,11:20:00,0.8873,0.8877,0.8873,0.8877,69
2014-01-08,11:25:00,0.8877,0.8879,0.8877,0.8879,101
2014-01-08,11:30:00,0.8880,0.8882,0.8879,0.8879,224
2014-01-08,11:35:00,0.8880,0.8881,0.8879,0.8881,85
2014-01-08,11:40:00,0.8882,0.8883,0.8878,0.8878,155
2014-01-08,11:45:00,0.8879,0.8882,0.8879,0.8879,108
2014-01-08,11:50:00,0.8880,0.8882,0.8879,0.8881,56
2014-01-08,11:55:00,0.8881,0.8882,0.8881,0.8881,55
2014-01-08,12:00:00,0.8882,0.8886,0.8881,0.8886,140
2014-01-08,12:05:00,0.8886,0.8887,0.8884,0.8884,87
2014-01-08,12:10:00,0.8884,0.8888,0.8884,0.8888,166
2014-01-08,12:15:00,0.8888,0.8894,0.8888,0.8893,422
2014-01-08,12:20:00,0.8893,0.8897,0.8891,0.8894,281
2014-01-08,12:25:00,0.8893,0.8893,0.8892,0.8892,143
2014-01-08,12:30:00,0.8892,0.8892,0.8890,0.8890,130
2014-01-08,12:35:00,0.8890,0.8893,0.8890,0.8891,147
2014-01-08,12:40:00,0.8892,0.8892,0.8886,0.8887,254
2014-01-08,12:45:00,0.8887,0.8888,0.8886,0.8887,28
2014-01-08,12:50:00,0.8887,0.8890,0.8887,0.8890,25
2014-01-08,12:55:00,0.8890,0.8891,0.8889,0.8889,32
2014-01-08,13:00:00,0.8889,0.8891,0.8889,0.8891,89
2014-01-08,13:05:00,0.8890,0.8890,0.8888,0.8888,24
2014-01-08,13:10:00,0.8889,0.8890,0.8888,0.8888,88
2014-01-08,13:15:00,0.8887,0.8890,0.8887,0.8890,99
2014-01-08,13:20:00,0.8891,0.8892,0.8888,0.8889,43
2014-01-08,13:25:00,0.8889,0.8889,0.8887,0.8887,81
2014-01-08,13:30:00,0.8886,0.8888,0.8886,0.8887,40
2014-01-08,13:35:00,0.8887,0.8887,0.8883,0.8885,253
2014-01-08,13:40:00,0.8885,0.8885,0.8883,0.8883,202
2014-01-08,13:45:00,0.8884,0.8888,0.8884,0.8885,183
2014-01-08,13:50:00,0.8885,0.8885,0.8882,0.8884,101
2014-01-08,13:55:00,0.8883,0.8885,0.8883,0.8885,32
2014-01-08,14:00:00,0.8884,0.8889,0.8883,0.8888,165
2014-01-08,14:05:00,0.8887,0.8888,0.8886,0.8887,79
2014-01-08,14:10:00,0.8887,0.8889,0.8886,0.8889,87
2014-01-08,14:15:00,0.8889,0.8891,0.8888,0.8890,108
2014-01-08,14:20:00,0.8890,0.8890,0.8887,0.8887,43
2014-01-08,14:25:00,0.8886,0.8890,0.8886,0.8890,83
2014-01-08,14:30:00,0.8890,0.8891,0.8888,0.8891,69
2014-01-08,14:35:00,0.8891,0.8893,0.8891,0.8892,169
2014-01-08,14:40:00,0.8891,0.8891,0.8883,0.8885,403
2014-01-08,14:45:00,0.8884,0.8886,0.8884,0.8885,34
2014-01-08,14:50:00,0.8884,0.8886,0.8883,0.8884,138
2014-01-08,14:55:00,0.8884,0.8886,0.8884,0.8886,76
2014-01-08,15:00:00,0.8885,0.8888,0.8885,0.8886,72
2014-01-08,15:05:00,0.8886,0.8887,0.8885,0.8886,117
2014-01-08,15:10:00,0.8886,0.8888,0.8885,0.8886,175
2014-01-08,15:15:00,0.8885,0.8887,0.8880,0.8881,458
2014-01-08,15:20:00,0.8881,0.8882,0.8880,0.8882,94
2014-01-08,15:25:00,0.8883,0.8884,0.8881,0.8881,93
2014-01-08,15:30:00,0.8881,0.8884,0.8880,0.8882,228
2014-01-08,15:35:00,0.8883,0.8883,0.8880,0.8880,78
2014-01-08,15:40:00,0.8880,0.8881,0.8873,0.8874,818
2014-01-08,15:45:00,0.8875,0.8877,0.8873,0.8874,197
2014-01-08,15:50:00,0.8875,0.8876,0.8874,0.8876,104
2014-01-08,15:55:00,0.8875,0.8876,0.8874,0.8876,162
2014-01-08,16:00:00,0.8875,0.8878,0.8875,0.8877,402
2014-01-08,16:05:00,0.8876,0.8876,0.8874,0.8874,130
2014-01-08,16:10:00,0.8875,0.8875,0.8867,0.8870,388
2014-01-08,16:15:00,0.8871,0.8874,0.8870,0.8874,359
2014-01-08,16:20:00,0.8875,0.8876,0.8873,0.8876,309
2014-01-08,16:25:00,0.8876,0.8877,0.8876,0.8877,230
2014-01-08,16:30:00,0.8878,0.8878,0.8875,0.8876,410
2014-01-08,16:35:00,0.8876,0.8879,0.8875,0.8879,320
2014-01-08,16:40:00,0.8879,0.8879,0.8874,0.8877,263
2014-01-08,16:45:00,0.8877,0.8877,0.8874,0.8876,302
2014-01-08,16:50:00,0.8875,0.8875,0.8871,0.8873,274
2014-01-08,16:55:00,0.8873,0.8875,0.8872,0.8875,222
2014-01-08,17:00:00,0.8875,0.8875,0.8871,0.8874,197
2014-01-08,17:05:00,0.8874,0.8877,0.8873,0.8877,179
2014-01-08,17:10:00,0.8876,0.8877,0.8874,0.8874,110
2014-01-08,17:15:00,0.8874,0.8874,0.8871,0.8873,143
2014-01-08,17:20:00,0.8873,0.8874,0.8872,0.8873,79
2014-01-08,17:25:00,0.8873,0.8875,0.8873,0.8875,53
2014-01-08,17:30:00,0.8875,0.8878,0.8875,0.8876,222
2014-01-08,17:35:00,0.8876,0.8877,0.8874,0.8876,258
2014-01-08,17:40:00,0.8876,0.8877,0.8874,0.8877,83
2014-01-08,17:45:00,0.8877,0.8877,0.8876,0.8877,73
2014-01-08,17:50:00,0.8876,0.8879,0.8876,0.8879,130
2014-01-08,17:55:00,0.8879,0.8881,0.8876,0.8881,340
2014-01-08,18:00:00,0.8880,0.8880,0.8876,0.8877,243
2014-01-08,18:05:00,0.8876,0.8876,0.8872,0.8872,377
2014-01-08,18:10:00,0.8873,0.8880,0.8873,0.8880,175
2014-01-08,18:15:00,0.8880,0.8881,0.8877,0.8880,259
2014-01-08,18:20:00,0.8880,0.8884,0.8879,0.8881,486
2014-01-08,18:25:00,0.8881,0.8882,0.8878,0.8878,290
2014-01-08,18:30:00,0.8879,0.8880,0.8879,0.8880,230
2014-01-08,18:35:00,0.8879,0.8883,0.8879,0.8881,187
2014-01-08,18:40:00,0.8881,0.8884,0.8881,0.8884,154
2014-01-08,18:45:00,0.8884,0.8886,0.8884,0.8885,396
2014-01-08,18:50:00,0.8886,0.8889,0.8886,0.8887,344
2014-01-08,18:55:00,0.8888,0.8888,0.8884,0.8886,297
2014-01-08,19:00:00,0.8885,0.8887,0.8885,0.8886,95
2014-01-08,19:05:00,0.8886,0.8888,0.8884,0.8888,152
2014-01-08,19:10:00,0.8888,0.8889,0.8887,0.8888,275
2014-01-08,19:15:00,0.8888,0.8888,0.8885,0.8885,310
2014-01-08,19:20:00,0.8885,0.8886,0.8885,0.8886,245
2014-01-08,19:25:00,0.8886,0.8886,0.8884,0.8885,257
2014-01-08,19:30:00,0.8886,0.8887,0.8884,0.8887,264
2014-01-08,19:35:00,0.8887,0.8888,0.8887,0.8887,197
2014-01-08,19:40:00,0.8886,0.8887,0.8885,0.8885,178
2014-01-08,19:45:00,0.8885,0.8887,0.8885,0.8886,133
2014-01-08,19:50:00,0.8887,0.8887,0.8886,0.8887,67
2014-01-08,19:55:00,0.8887,0.8887,0.8879,0.8884,1230
2014-01-08,20:00:00,0.8884,0.8885,0.8883,0.8885,266
2014-01-08,20:05:00,0.8886,0.8887,0.8885,0.8886,162
2014-01-08,20:10:00,0.8886,0.8889,0.8886,0.8889,170
2014-01-08,20:15:00,0.8889,0.8889,0.8888,0.8888,213
2014-01-08,20:20:00,0.8888,0.8893,0.8888,0.8890,351
2014-01-08,20:25:00,0.8889,0.8892,0.8889,0.8891,302
2014-01-08,20:30:00,0.8891,0.8893,0.8889,0.8893,250
2014-01-08,20:35:00,0.8893,0.8893,0.8891,0.8893,250
2014-01-08,20:40:00,0.8892,0.8893,0.8889,0.8889,124
2014-01-08,20:45:00,0.8890,0.8892,0.8890,0.8890,213
2014-01-08,20:50:00,0.8890,0.8890,0.8886,0.8887,419
2014-01-08,20:55:00,0.8888,0.8894,0.8887,0.8893,157
2014-01-08,21:00:00,0.8892,0.8893,0.8892,0.8892,118
2014-01-08,21:05:00,0.8893,0.8896,0.8892,0.8895,244
2014-01-08,21:10:00,0.8895,0.8900,0.8895,0.8895,687
2014-01-08,21:15:00,0.8895,0.8895,0.8876,0.8876,3258
2014-01-08,21:20:00,0.8875,0.8879,0.8872,0.8879,1469
2014-01-08,21:25:00,0.8879,0.8885,0.8878,0.8885,982
2014-01-08,21:30:00,0.8885,0.8889,0.8883,0.8887,850
2014-01-08,21:35:00,0.8886,0.8887,0.8883,0.8883,655
2014-01-08,21:40:00,0.8883,0.8887,0.8881,0.8887,537
2014-01-08,21:45:00,0.8887,0.8891,0.8886,0.8891,713
2014-01-08,21:50:00,0.8891,0.8896,0.8889,0.8891,983
2014-01-08,21:55:00,0.8891,0.8897,0.8891,0.8895,758
2014-01-08,22:00:00,0.8894,0.8894,0.8888,0.8889,639
2014-01-08,22:05:00,0.8889,0.8894,0.8888,0.8894,379
2014-01-08,22:10:00,0.8895,0.8909,0.8894,0.8908,2199
2014-01-08,22:15:00,0.8908,0.8911,0.8907,0.8909,822
2014-01-08,22:20:00,0.8909,0.8910,0.8904,0.8905,1089
2014-01-08,22:25:00,0.8906,0.8907,0.8903,0.8905,478
2014-01-08,22:30:00,0.8904,0.8905,0.8900,0.8902,992
2014-01-08,22:35:00,0.8901,0.8902,0.8899,0.8901,290
2014-01-08,22:40:00,0.8902,0.8904,0.8900,0.8904,399
2014-01-08,22:45:00,0.8904,0.8906,0.8901,0.8905,781
2014-01-08,22:50:00,0.8904,0.8904,0.8901,0.8902,227
2014-01-08,22:55:00,0.8903,0.8905,0.8902,0.8903,490
2014-01-08,23:00:00,0.8904,0.8915,0.8903,0.8907,1651
2014-01-08,23:05:00,0.8907,0.8911,0.8907,0.8911,656
2014-01-08,23:10:00,0.8912,0.8912,0.8903,0.8906,915
2014-01-08,23:15:00,0.8907,0.8908,0.8906,0.8907,270
2014-01-08,23:20:00,0.8907,0.8908,0.8905,0.8905,685
2014-01-08,23:25:00,0.8905,0.8907,0.8904,0.8905,355
2014-01-08,23:30:00,0.8905,0.8905,0.8901,0.8903,796
2014-01-08,23:35:00,0.8903,0.8904,0.8901,0.8903,326
2014-01-08,23:40:00,0.8903,0.8903,0.8898,0.8899,502
2014-01-08,23:45:00,0.8899,0.8900,0.8895,0.8897,630
2014-01-08,23:50:00,0.8898,0.8902,0.8898,0.8898,537
2014-01-08,23:55:00,0.8898,0.8899,0.8890,0.8890,1085
2014-01-09,00:00:00,0.8890,0.8894,0.8888,0.8888,1045
2014-01-09,00:05:00,0.8889,0.8890,0.8873,0.8877,2546
2014-01-09,00:10:00,0.8876,0.8878,0.8874,0.8875,822
2014-01-09,00:15:00,0.8875,0.8875,0.8864,0.8869,2245
2014-01-09,00:20:00,0.8868,0.8870,0.8863,0.8870,787
2014-01-09,00:25:00,0.8870,0.8870,0.8868,0.8870,517
2014-01-09,00:30:00,0.8870,0.8875,0.8869,0.8875,948
2014-01-09,00:35:00,0.8876,0.8878,0.8874,0.8876,721
2014-01-09,00:40:00,0.8875,0.8876,0.8872,0.8874,471
2014-01-09,00:45:00,0.8874,0.8874,0.8872,0.8874,158
2014-01-09,00:50:00,0.8873,0.8873,0.8869,0.8869,272
2014-01-09,00:55:00,0.8868,0.8868,0.8865,0.8868,488
2014-01-09,01:00:00,0.8867,0.8871,0.8865,0.8865,915
2014-01-09,01:05:00,0.8865,0.8866,0.8862,0.8863,283
2014-01-09,01:10:00,0.8864,0.8866,0.8863,0.8865,153
2014-01-09,01:15:00,0.8866,0.8866,0.8864,0.8865,162
2014-01-09,01:20:00,0.8866,0.8866,0.8864,0.8865,216
2014-01-09,01:25:00,0.8864,0.8864,0.8858,0.8863,1048
2014-01-09,01:30:00,0.8863,0.8863,0.8859,0.8859,529
2014-01-09,01:35:00,0.8858,0.8860,0.8857,0.8859,273
2014-01-09,01:40:00,0.8860,0.8861,0.8858,0.8861,124
2014-01-09,01:45:00,0.8861,0.8863,0.8860,0.8861,388
2014-01-09,01:50:00,0.8861,0.8861,0.8857,0.8860,220
2014-01-09,01:55:00,0.8860,0.8865,0.8860,0.8865,366
2014-01-09,02:00:00,0.8864,0.8865,0.8863,0.8865,264
2014-01-09,02:05:00,0.8866,0.8869,0.8865,0.8866,479
2014-01-09,02:10:00,0.8866,0.8866,0.8865,0.8865,213
2014-01-09,02:15:00,0.8866,0.8866,0.8861,0.8866,323
2014-01-09,02:20:00,0.8866,0.8869,0.8866,0.8869,67
2014-01-09,02:25:00,0.8868,0.8868,0.8868,0.8868,26
2014-01-09,02:30:00,0.8869,0.8871,0.8869,0.8871,208
2014-01-09,02:35:00,0.8871,0.8871,0.8870,0.8870,81
2014-01-09,02:40:00,0.8870,0.8872,0.8870,0.8870,195
2014-01-09,02:45:00,0.8871,0.8874,0.8870,0.8873,316
2014-01-09,02:50:00,0.8873,0.8873,0.8871,0.8872,148
2014-01-09,02:55:00,0.8871,0.8876,0.8871,0.8873,482
2014-01-09,03:00:00,0.8873,0.8874,0.8861,0.8869,2020
2014-01-09,03:05:00,0.8870,0.8870,0.8858,0.8861,1469
2014-01-09,03:10:00,0.8861,0.8862,0.8858,0.8861,670
2014-01-09,03:15:00,0.8860,0.8864,0.8859,0.8859,310
2014-01-09,03:20:00,0.8859,0.8873,0.8858,0.8873,1100
2014-01-09,03:25:00,0.8874,0.8881,0.8871,0.8872,865
2014-01-09,03:30:00,0.8871,0.8878,0.8870,0.8870,344
2014-01-09,03:35:00,0.8870,0.8871,0.8864,0.8864,393
2014-01-09,03:40:00,0.8864,0.8868,0.8864,0.8866,443
2014-01-09,03:45:00,0.8865,0.8868,0.8857,0.8859,978
2014-01-09,03:50:00,0.8859,0.8863,0.8859,0.8863,161
2014-01-09,03:55:00,0.8863,0.8872,0.8863,0.8868,561
2014-01-09,04:00:00,0.8867,0.8871,0.8866,0.8871,186
2014-01-09,04:05:00,0.8870,0.8871,0.8866,0.8867,102
2014-01-09,04:10:00,0.8867,0.8872,0.8866,0.8871,151
2014-01-09,04:15:00,0.8871,0.8871,0.8865,0.8867,129
2014-01-09,04:20:00,0.8867,0.8869,0.8867,0.8867,39
2014-01-09,04:25:00,0.8867,0.8874,0.8867,0.8870,203
2014-01-09,04:30:00,0.8871,0.8872,0.8871,0.8872,31
2014-01-09,04:35:00,0.8872,0.8875,0.8872,0.8873,76
2014-01-09,04:40:00,0.8873,0.8873,0.8869,0.8872,92
2014-01-09,04:45:00,0.8872,0.8872,0.8870,0.8872,135
2014-01-09,04:50:00,0.8871,0.8874,0.8871,0.8872,57
2014-01-09,04:55:00,0.8872,0.8874,0.8872,0.8874,113
2014-01-09,05:00:00,0.8875,0.8876,0.8873,0.8874,74
2014-01-09,05:05:00,0.8874,0.8874,0.8874,0.8874,21
2014-01-09,05:10:00,0.8875,0.8875,0.8874,0.8874,8
2014-01-09,05:15:00,0.8873,0.8873,0.8866,0.8867,210
2014-01-09,05:20:00,0.8867,0.8868,0.8867,0.8867,28
2014-01-09,05:25:00,0.8868,0.8868,0.8866,0.8866,20
2014-01-09,05:30:00,0.8865,0.8874,0.8864,0.8868,226
2014-01-09,05:35:00,0.8868,0.8868,0.8864,0.8865,128
2014-01-09,05:40:00,0.8865,0.8866,0.8864,0.8866,20
2014-01-09,05:45:00,0.8864,0.8867,0.8864,0.8867,30
2014-01-09,05:50:00,0.8867,0.8868,0.8866,0.8866,51
2014-01-09,05:55:00,0.8865,0.8865,0.8860,0.8862,176
2014-01-09,06:00:00,0.8869,0.8869,0.8869,0.8869,1
2014-01-09,07:00:00,0.8850,0.8854,0.8848,0.8853,213
2014-01-09,07:05:00,0.8853,0.8854,0.8852,0.8852,56
2014-01-09,07:10:00,0.8852,0.8853,0.8851,0.8852,36
2014-01-09,07:15:00,0.8852,0.8855,0.8852,0.8853,33
2014-01-09,07:20:00,0.8854,0.8854,0.8853,0.8854,13
2014-01-09,07:25:00,0.8854,0.8855,0.8853,0.8854,23
2014-01-09,07:30:00,0.8854,0.8856,0.8854,0.8854,23
2014-01-09,07:35:00,0.8854,0.8854,0.8854,0.8854,8
2014-01-09,07:40:00,0.8854,0.8854,0.8851,0.8851,111
2014-01-09,07:45:00,0.8851,0.8851,0.8850,0.8851,33
2014-01-09,07:50:00,0.8852,0.8852,0.8851,0.8852,26
2014-01-09,07:55:00,0.8853,0.8853,0.8851,0.8852,27
2014-01-09,08:00:00,0.8851,0.8852,0.8850,0.8850,107
2014-01-09,08:05:00,0.8850,0.8853,0.8849,0.8850,182
2014-01-09,08:10:00,0.8850,0.8850,0.8846,0.8846,154
2014-01-09,08:15:00,0.8848,0.8849,0.8846,0.8849,126
2014-01-09,08:20:00,0.8850,0.8851,0.8846,0.8846,187
2014-01-09,08:25:00,0.8846,0.8853,0.8843,0.8852,365
2014-01-09,08:30:00,0.8851,0.8873,0.8851,0.8871,2002
2014-01-09,08:35:00,0.8871,0.8874,0.8859,0.8859,691
2014-01-09,08:40:00,0.8860,0.8867,0.8860,0.8866,178
2014-01-09,08:45:00,0.8866,0.8866,0.8863,0.8864,136
2014-01-09,08:50:00,0.8865,0.8869,0.8865,0.8867,129
2014-01-09,08:55:00,0.8867,0.8868,0.8864,0.8866,207
2014-01-09,09:00:00,0.8866,0.8869,0.8865,0.8866,113
2014-01-09,09:05:00,0.8867,0.8875,0.8867,0.8875,210
2014-01-09,09:10:00,0.8874,0.8874,0.8872,0.8874,154
2014-01-09,09:15:00,0.8874,0.8874,0.8869,0.8870,125
2014-01-09,09:20:00,0.8870,0.8870,0.8860,0.8864,485
2014-01-09,09:25:00,0.8863,0.8869,0.8861,0.8864,269
2014-01-09,09:30:00,0.8864,0.8869,0.8859,0.8862,422
2014-01-09,09:35:00,0.8862,0.8862,0.8852,0.8855,688
2014-01-09,09:40:00,0.8856,0.8858,0.8855,0.8856,201
2014-01-09,09:45:00,0.8857,0.8857,0.8852,0.8856,245
2014-01-09,09:50:00,0.8856,0.8858,0.8855,0.8855,159
2014-01-09,09:55:00,0.8855,0.8856,0.8855,0.8856,130
2014-01-09,10:00:00,0.8856,0.8857,0.8852,0.8856,147
2014-01-09,10:05:00,0.8856,0.8856,0.8835,0.8838,1661
2014-01-09,10:10:00,0.8838,0.8838,0.8827,0.8833,1336
2014-01-09,10:15:00,0.8833,0.8835,0.8830,0.8833,439
2014-01-09,10:20:00,0.8833,0.8841,0.8833,0.8840,800
2014-01-09,10:25:00,0.8840,0.8840,0.8835,0.8836,266
2014-01-09,10:30:00,0.8835,0.8837,0.8834,0.8835,141
2014-01-09,10:35:00,0.8835,0.8840,0.8835,0.8840,136
2014-01-09,10:40:00,0.8840,0.8842,0.8839,0.8840,250
2014-01-09,10:45:00,0.8839,0.8846,0.8839,0.8844,436
2014-01-09,10:50:00,0.8843,0.8846,0.8843,0.8843,243
2014-01-09,10:55:00,0.8844,0.8844,0.8838,0.8839,466
2014-01-09,11:00:00,0.8839,0.8845,0.8838,0.8844,159
2014-01-09,11:05:00,0.8843,0.8845,0.8843,0.8844,167
2014-01-09,11:10:00,0.8844,0.8846,0.8842,0.8843,90
2014-01-09,11:15:00,0.8843,0.8845,0.8843,0.8845,109
2014-01-09,11:20:00,0.8844,0.8847,0.8844,0.8846,201
2014-01-09,11:25:00,0.8846,0.8849,0.8842,0.8842,451
2014-01-09,11:30:00,0.8843,0.8845,0.8838,0.8838,332
2014-01-09,11:35:00,0.8838,0.8838,0.8833,0.8835,711
2014-01-09,11:40:00,0.8836,0.8839,0.8835,0.8839,90
2014-01-09,11:45:00,0.8839,0.8844,0.8839,0.8841,294
2014-01-09,11:50:00,0.8841,0.8842,0.8840,0.8842,64
2014-01-09,11:55:00,0.8841,0.8847,0.8841,0.8845,152
2014-01-09,12:00:00,0.8845,0.8845,0.8843,0.8843,49
2014-01-09,12:05:00,0.8844,0.8845,0.8843,0.8843,50
2014-01-09,12:10:00,0.8844,0.8844,0.8841,0.8841,124
2014-01-09,12:15:00,0.8841,0.8844,0.8841,0.8844,74
2014-01-09,12:20:00,0.8844,0.8846,0.8844,0.8844,95
2014-01-09,12:25:00,0.8844,0.8846,0.8844,0.8845,84
2014-01-09,12:30:00,0.8845,0.8845,0.8844,0.8844,14
2014-01-09,12:35:00,0.8843,0.8844,0.8842,0.8844,88
2014-01-09,12:40:00,0.8844,0.8846,0.8844,0.8846,44
2014-01-09,12:45:00,0.8846,0.8846,0.8845,0.8846,28
2014-01-09,12:50:00,0.8846,0.8846,0.8844,0.8845,22
2014-01-09,12:55:00,0.8844,0.8845,0.8843,0.8843,30
2014-01-09,13:00:00,0.8843,0.8843,0.8842,0.8842,17
2014-01-09,13:05:00,0.8842,0.8842,0.8839,0.8839,147
2014-01-09,13:10:00,0.8839,0.8841,0.8839,0.8840,59
2014-01-09,13:15:00,0.8840,0.8840,0.8838,0.8839,121
2014-01-09,13:20:00,0.8839,0.8840,0.8838,0.8839,187
2014-01-09,13:25:00,0.8839,0.8841,0.8839,0.8840,49
2014-01-09,13:30:00,0.8840,0.8841,0.8838,0.8841,127
2014-01-09,13:35:00,0.8842,0.8842,0.8838,0.8838,104
2014-01-09,13:40:00,0.8838,0.8839,0.8838,0.8838,48
2014-01-09,13:45:00,0.8838,0.8838,0.8836,0.8836,86
2014-01-09,13:50:00,0.8836,0.8837,0.8834,0.8835,133
2014-01-09,13:55:00,0.8836,0.8836,0.8835,0.8836,50
2014-01-09,14:00:00,0.8836,0.8836,0.8832,0.8834,346
2014-01-09,14:05:00,0.8833,0.8834,0.8829,0.8833,307
2014-01-09,14:10:00,0.8833,0.8833,0.8831,0.8831,151
2014-01-09,14:15:00,0.8831,0.8836,0.8831,0.8836,279
2014-01-09,14:20:00,0.8836,0.8839,0.8835,0.8836,160
2014-01-09,14:25:00,0.8836,0.8836,0.8832,0.8832,75
2014-01-09,14:30:00,0.8832,0.8834,0.8831,0.8834,134
2014-01-09,14:35:00,0.8835,0.8837,0.8833,0.8837,79
2014-01-09,14:40:00,0.8836,0.8836,0.8833,0.8834,83
2014-01-09,14:45:00,0.8834,0.8836,0.8834,0.8835,73
2014-01-09,14:50:00,0.8836,0.8837,0.8833,0.8833,40
2014-01-09,14:55:00,0.8834,0.8836,0.8834,0.8836,54
2014-01-09,15:00:00,0.8836,0.8839,0.8835,0.8839,112
2014-01-09,15:05:00,0.8839,0.8840,0.8837,0.8838,80
2014-01-09,15:10:00,0.8838,0.8838,0.8836,0.8838,99
2014-01-09,15:15:00,0.8838,0.8842,0.8838,0.8838,239
2014-01-09,15:20:00,0.8839,0.8842,0.8839,0.8840,135
2014-01-09,15:25:00,0.8840,0.8841,0.8840,0.8841,21
2014-01-09,15:30:00,0.8841,0.8842,0.8841,0.8842,217
2014-01-09,15:35:00,0.8843,0.8843,0.8842,0.8843,66
2014-01-09,15:40:00,0.8842,0.8842,0.8839,0.8840,252
2014-01-09,15:45:00,0.8839,0.8840,0.8837,0.8838,124
2014-01-09,15:50:00,0.8838,0.8840,0.8838,0.8840,64
2014-01-09,15:55:00,0.8840,0.8842,0.8837,0.8842,144
2014-01-09,16:00:00,0.8842,0.8844,0.8839,0.8843,207
2014-01-09,16:05:00,0.8842,0.8846,0.8840,0.8844,281
2014-01-09,16:10:00,0.8844,0.8845,0.8843,0.8843,136
2014-01-09,16:15:00,0.8843,0.8843,0.8841,0.8841,138
2014-01-09,16:20:00,0.8841,0.8844,0.8839,0.8842,437
2014-01-09,16:25:00,0.8841,0.8843,0.8838,0.8840,303
2014-01-09,16:30:00,0.8839,0.8841,0.8838,0.8841,256
2014-01-09,16:35:00,0.8841,0.8844,0.8838,0.8840,326
2014-01-09,16:40:00,0.8840,0.8841,0.8837,0.8841,321
2014-01-09,16:45:00,0.8841,0.8844,0.8841,0.8844,238
2014-01-09,16:50:00,0.8843,0.8845,0.8841,0.8843,354
2014-01-09,16:55:00,0.8842,0.8846,0.8842,0.8846,129
2014-01-09,17:00:00,0.8847,0.8847,0.8841,0.8841,184
2014-01-09,17:05:00,0.8840,0.8842,0.8838,0.8842,567
2014-01-09,17:10:00,0.8842,0.8843,0.8837,0.8839,264
2014-01-09,17:15:00,0.8840,0.8845,0.8838,0.8845,397
2014-01-09,17:20:00,0.8845,0.8845,0.8839,0.8839,300
2014-01-09,17:25:00,0.8839,0.8844,0.8839,0.8843,180
2014-01-09,17:30:00,0.8844,0.8845,0.8843,0.8844,222
2014-01-09,17:35:00,0.8844,0.8844,0.8842,0.8842,89
2014-01-09,17:40:00,0.8841,0.8842,0.8839,0.8842,169
2014-01-09,17:45:00,0.8842,0.8842,0.8841,0.8841,174
2014-01-09,17:50:00,0.8840,0.8840,0.8839,0.8839,118
2014-01-09,17:55:00,0.8840,0.8840,0.8837,0.8839,351
2014-01-09,18:00:00,0.8839,0.8841,0.8838,0.8841,53
2014-01-09,18:05:00,0.8840,0.8840,0.8835,0.8836,687
2014-01-09,18:10:00,0.8836,0.8839,0.8836,0.8839,236
2014-01-09,18:15:00,0.8839,0.8840,0.8836,0.8838,257
2014-01-09,18:20:00,0.8838,0.8842,0.8837,0.8841,230
2014-01-09,18:25:00,0.8842,0.8842,0.8840,0.8841,187
2014-01-09,18:30:00,0.8842,0.8842,0.8841,0.8842,64
2014-01-09,18:35:00,0.8842,0.8844,0.8840,0.8844,160
2014-01-09,18:40:00,0.8844,0.8844,0.8842,0.8843,180
2014-01-09,18:45:00,0.8844,0.8844,0.8842,0.8844,36
2014-01-09,18:50:00,0.8844,0.8848,0.8843,0.8846,343
2014-01-09,18:55:00,0.8847,0.8847,0.8844,0.8845,220
2014-01-09,19:00:00,0.8846,0.8846,0.8842,0.8843,239
2014-01-09,19:05:00,0.8843,0.8844,0.8842,0.8842,128
2014-01-09,19:10:00,0.8843,0.8845,0.8842,0.8844,88
2014-01-09,19:15:00,0.8844,0.8846,0.8844,0.8846,91
2014-01-09,19:20:00,0.8845,0.8847,0.8843,0.8847,107
2014-01-09,19:25:00,0.8846,0.8848,0.8846,0.8848,102
2014-01-09,19:30:00,0.8848,0.8850,0.8847,0.8847,322
2014-01-09,19:35:00,0.8846,0.8847,0.8844,0.8845,89
2014-01-09,19:40:00,0.8845,0.8847,0.8844,0.8844,158
2014-01-09,19:45:00,0.8844,0.8848,0.8844,0.8845,216
2014-01-09,19:50:00,0.8845,0.8846,0.8845,0.8845,7
2014-01-09,19:55:00,0.8845,0.8846,0.8843,0.8843,84
2014-01-09,20:00:00,0.8843,0.8843,0.8839,0.8840,426
2014-01-09,20:05:00,0.8840,0.8842,0.8840,0.8841,164
2014-01-09,20:10:00,0.8841,0.8843,0.8839,0.8841,141
2014-01-09,20:15:00,0.8841,0.8842,0.8839,0.8840,217
2014-01-09,20:20:00,0.8840,0.8847,0.8840,0.8845,368
2014-01-09,20:25:00,0.8845,0.8846,0.8844,0.8845,249
2014-01-09,20:30:00,0.8845,0.8845,0.8842,0.8843,56
2014-01-09,20:35:00,0.8844,0.8845,0.8843,0.8845,168
2014-01-09,20:40:00,0.8845,0.8845,0.8844,0.8845,40
2014-01-09,20:45:00,0.8845,0.8845,0.8838,0.8838,205
2014-01-09,20:50:00,0.8838,0.8842,0.8837,0.8841,227
2014-01-09,20:55:00,0.8842,0.8843,0.8838,0.8838,205
2014-01-09,21:00:00,0.8837,0.8840,0.8835,0.8840,499
2014-01-09,21:05:00,0.8840,0.8840,0.8835,0.8836,194
2014-01-09,21:10:00,0.8836,0.8836,0.8829,0.8834,649
2014-01-09,21:15:00,0.8835,0.8836,0.8834,0.8834,290
2014-01-09,21:20:00,0.8833,0.8846,0.8833,0.8845,824
2014-01-09,21:25:00,0.8846,0.8847,0.8841,0.8847,579
2014-01-09,21:30:00,0.8846,0.8848,0.8839,0.8848,857
2014-01-09,21:35:00,0.8848,0.8856,0.8845,0.8845,1366
2014-01-09,21:40:00,0.8845,0.8850,0.8839,0.8843,1054
2014-01-09,21:45:00,0.8842,0.8854,0.8839,0.8852,1753
2014-01-09,21:50:00,0.8853,0.8862,0.8853,0.8853,1606
2014-01-09,21:55:00,0.8854,0.8860,0.8852,0.8853,816
2014-01-09,22:00:00,0.8853,0.8858,0.8851,0.8853,849
2014-01-09,22:05:00,0.8854,0.8855,0.8852,0.8853,257
2014-01-09,22:10:00,0.8852,0.8854,0.8850,0.8853,502
2014-01-09,22:15:00,0.8854,0.8855,0.8847,0.8849,1051
2014-01-09,22:20:00,0.8848,0.8851,0.8848,0.8851,301
2014-01-09,22:25:00,0.8851,0.8854,0.8851,0.8853,340
2014-01-09,22:30:00,0.8852,0.8853,0.8850,0.8850,348
2014-01-09,22:35:00,0.8850,0.8855,0.8848,0.8848,336
2014-01-09,22:40:00,0.8848,0.8849,0.8848,0.8848,252
2014-01-09,22:45:00,0.8848,0.8851,0.8846,0.8846,408
2014-01-09,22:50:00,0.8846,0.8848,0.8843,0.8847,504
2014-01-09,22:55:00,0.8847,0.8854,0.8847,0.8853,601
2014-01-09,23:00:00,0.8853,0.8859,0.8852,0.8856,451
2014-01-09,23:05:00,0.8855,0.8857,0.8851,0.8852,331
2014-01-09,23:10:00,0.8852,0.8853,0.8846,0.8847,571
2014-01-09,23:15:00,0.8847,0.8848,0.8840,0.8844,893
2014-01-09,23:20:00,0.8843,0.8848,0.8842,0.8848,410
2014-01-09,23:25:00,0.8847,0.8848,0.8846,0.8847,127
2014-01-09,23:30:00,0.8848,0.8850,0.8845,0.8845,498
2014-01-09,23:35:00,0.8845,0.8846,0.8842,0.8843,300
2014-01-09,23:40:00,0.8844,0.8844,0.8836,0.8839,1058
2014-01-09,23:45:00,0.8839,0.8841,0.8838,0.8840,227
2014-01-09,23:50:00,0.8839,0.8841,0.8838,0.8840,432
2014-01-09,23:55:00,0.8839,0.8851,0.8838,0.8847,1067
2014-01-10,00:00:00,0.8847,0.8850,0.8846,0.8848,867
2014-01-10,00:05:00,0.8848,0.8851,0.8847,0.8847,459
2014-01-10,00:10:00,0.8847,0.8849,0.8845,0.8847,480
2014-01-10,00:15:00,0.8847,0.8850,0.8847,0.8847,254
2014-01-10,00:20:00,0.8848,0.8850,0.8846,0.8848,475
2014-01-10,00:25:00,0.8848,0.8849,0.8847,0.8849,418
2014-01-10,00:30:00,0.8849,0.8850,0.8844,0.8845,496
2014-01-10,00:35:00,0.8846,0.8847,0.8845,0.8847,161
2014-01-10,00:40:00,0.8848,0.8852,0.8848,0.8851,390
2014-01-10,00:45:00,0.8851,0.8851,0.8846,0.8848,212
2014-01-10,00:50:00,0.8848,0.8849,0.8847,0.8847,143
2014-01-10,00:55:00,0.8847,0.8848,0.8845,0.8846,212
2014-01-10,01:00:00,0.8847,0.8849,0.8846,0.8849,172
2014-01-10,01:05:00,0.8849,0.8850,0.8847,0.8848,172
2014-01-10,01:10:00,0.8847,0.8849,0.8847,0.8848,411
2014-01-10,01:15:00,0.8848,0.8848,0.8847,0.8848,109
2014-01-10,01:20:00,0.8849,0.8851,0.8847,0.8849,285
2014-01-10,01:25:00,0.8849,0.8849,0.8847,0.8848,120
2014-01-10,01:30:00,0.8849,0.8850,0.8847,0.8848,293
2014-01-10,01:35:00,0.8849,0.8850,0.8848,0.8848,29
2014-01-10,01:40:00,0.8848,0.8848,0.8846,0.8847,104
2014-01-10,01:45:00,0.8847,0.8851,0.8846,0.8849,312
2014-01-10,01:50:00,0.8849,0.8851,0.8849,0.8850,69
2014-01-10,01:55:00,0.8850,0.8857,0.8849,0.8856,393
2014-01-10,02:00:00,0.8856,0.8857,0.8853,0.8855,456
2014-01-10,02:05:00,0.8856,0.8856,0.8854,0.8854,89
2014-01-10,02:10:00,0.8854,0.8855,0.8851,0.8851,258
2014-01-10,02:15:00,0.8851,0.8851,0.8848,0.8849,162
2014-01-10,02:20:00,0.8849,0.8850,0.8849,0.8850,46
2014-01-10,02:25:00,0.8850,0.8851,0.8849,0.8850,73
2014-01-10,02:30:00,0.8849,0.8853,0.8849,0.8851,303
2014-01-10,02:35:00,0.8850,0.8851,0.8849,0.8850,67
2014-01-10,02:40:00,0.8849,0.8852,0.8849,0.8851,181
2014-01-10,02:45:00,0.8850,0.8851,0.8850,0.8850,24
2014-01-10,02:50:00,0.8851,0.8851,0.8848,0.8848,149
2014-01-10,02:55:00,0.8849,0.8850,0.8849,0.8849,113
2014-01-10,03:00:00,0.8850,0.8850,0.8848,0.8849,108
2014-01-10,03:05:00,0.8849,0.8851,0.8849,0.8849,147
2014-01-10,03:10:00,0.8849,0.8850,0.8848,0.8849,49
2014-01-10,03:15:00,0.8850,0.8850,0.8845,0.8848,228
2014-01-10,03:20:00,0.8847,0.8849,0.8847,0.8849,59
2014-01-10,03:25:00,0.8849,0.8850,0.8849,0.8849,31
2014-01-10,03:30:00,0.8849,0.8849,0.8848,0.8848,83
2014-01-10,03:35:00,0.8848,0.8850,0.8848,0.8848,191
2014-01-10,03:40:00,0.8849,0.8850,0.8849,0.8850,73
2014-01-10,03:45:00,0.8850,0.8852,0.8850,0.8852,187
2014-01-10,03:50:00,0.8852,0.8852,0.8851,0.8852,114
2014-01-10,03:55:00,0.8852,0.8852,0.8850,0.8850,153
2014-01-10,04:00:00,0.8850,0.8850,0.8848,0.8850,352
2014-01-10,04:05:00,0.8850,0.8851,0.8848,0.8848,56
2014-01-10,04:10:00,0.8849,0.8850,0.8848,0.8850,164
2014-01-10,04:15:00,0.8850,0.8853,0.8850,0.8852,220
2014-01-10,04:20:00,0.8852,0.8857,0.8851,0.8852,692
2014-01-10,04:25:00,0.8852,0.8854,0.8850,0.8853,106
2014-01-10,04:30:00,0.8854,0.8856,0.8853,0.8854,198
2014-01-10,04:35:00,0.8853,0.8855,0.8853,0.8854,92
2014-01-10,04:40:00,0.8854,0.8856,0.8854,0.8855,40
2014-01-10,04:45:00,0.8855,0.8855,0.8854,0.8854,69
2014-01-10,04:50:00,0.8855,0.8857,0.8855,0.8856,69
2014-01-10,04:55:00,0.8857,0.8860,0.8856,0.8860,213
2014-01-10,05:00:00,0.8860,0.8862,0.8859,0.8862,149
2014-01-10,05:05:00,0.8862,0.8862,0.8861,0.8861,28
2014-01-10,05:10:00,0.8860,0.8867,0.8860,0.8865,415
2014-01-10,05:15:00,0.8865,0.8866,0.8864,0.8864,47
2014-01-10,05:20:00,0.8864,0.8865,0.8863,0.8865,103
2014-01-10,05:25:00,0.8866,0.8867,0.8865,0.8867,41
2014-01-10,05:30:00,0.8866,0.8866,0.8865,0.8865,3
2014-01-10,05:35:00,0.8865,0.8866,0.8865,0.8865,12
2014-01-10,05:40:00,0.8867,0.8867,0.8866,0.8866,23
2014-01-10,05:45:00,0.8865,0.8867,0.8864,0.8864,90
2014-01-10,05:50:00,0.8864,0.8864,0.8859,0.8863,98
2014-01-10,05:55:00,0.8862,0.8862,0.8858,0.8859,84
2014-01-10,06:00:00,0.8851,0.8851,0.8851,0.8851,1
2014-01-10,07:00:00,0.8855,0.8860,0.8853,0.8858,181
2014-01-10,07:05:00,0.8859,0.8859,0.8856,0.8857,25
2014-01-10,07:10:00,0.8856,0.8858,0.8856,0.8857,12
2014-01-10,07:15:00,0.8857,0.8857,0.8854,0.8854,26
2014-01-10,07:20:00,0.8854,0.8855,0.8854,0.8855,9
2014-01-10,07:25:00,0.8855,0.8856,0.8855,0.8855,21
2014-01-10,07:30:00,0.8856,0.8860,0.8856,0.8859,99
2014-01-10,07:35:00,0.8858,0.8858,0.8858,0.8858,6
2014-01-10,07:40:00,0.8857,0.8857,0.8856,0.8857,16
2014-01-10,07:45:00,0.8858,0.8859,0.8857,0.8858,31
2014-01-10,07:50:00,0.8858,0.8858,0.8857,0.8858,7
2014-01-10,07:55:00,0.8858,0.8860,0.8858,0.8858,107
2014-01-10,08:00:00,0.8858,0.8858,0.8856,0.8857,33
2014-01-10,08:05:00,0.8857,0.8858,0.8856,0.8857,71
2014-01-10,08:10:00,0.8856,0.8856,0.8853,0.8853,73
2014-01-10,08:15:00,0.8852,0.8854,0.8848,0.8850,462
2014-01-10,08:20:00,0.8850,0.8851,0.8848,0.8848,69
2014-01-10,08:25:00,0.8848,0.8851,0.8848,0.8850,168
2014-01-10,08:30:00,0.8850,0.8852,0.8849,0.8852,100
2014-01-10,08:35:00,0.8852,0.8852,0.8850,0.8850,95
2014-01-10,08:40:00,0.8850,0.8851,0.8849,0.8850,115
2014-01-10,08:45:00,0.8849,0.8850,0.8848,0.8848,47
2014-01-10,08:50:00,0.8848,0.8848,0.8844,0.8845,127
2014-01-10,08:55:00,0.8846,0.8846,0.8842,0.8843,380
2014-01-10,09:00:00,0.8844,0.8845,0.8839,0.8840,337
2014-01-10,09:05:00,0.8839,0.8844,0.8838,0.8844,297
2014-01-10,09:10:00,0.8844,0.8848,0.8844,0.8848,89
2014-01-10,09:15:00,0.8848,0.8855,0.8846,0.8853,769
2014-01-10,09:20:00,0.8853,0.8857,0.8852,0.8857,399
2014-01-10,09:25:00,0.8856,0.8863,0.8856,0.8862,480
2014-01-10,09:30:00,0.8861,0.8863,0.8859,0.8859,125
2014-01-10,09:35:00,0.8859,0.8862,0.8858,0.8858,235
2014-01-10,09:40:00,0.8858,0.8859,0.8857,0.8859,215
2014-01-10,09:45:00,0.8859,0.8864,0.8859,0.8862,202
2014-01-10,09:50:00,0.8861,0.8862,0.8860,0.8861,161
2014-01-10,09:55:00,0.8861,0.8862,0.8859,0.8860,300
2014-01-10,10:00:00,0.8860,0.8860,0.8852,0.8854,1234
2014-01-10,10:05:00,0.8854,0.8871,0.8854,0.8867,590
2014-01-10,10:10:00,0.8868,0.8873,0.8867,0.8868,386
2014-01-10,10:15:00,0.8868,0.8870,0.8864,0.8864,235
2014-01-10,10:20:00,0.8863,0.8864,0.8857,0.8857,310
2014-01-10,10:25:00,0.8857,0.8861,0.8857,0.8859,104
2014-01-10,10:30:00,0.8859,0.8861,0.8857,0.8858,161
2014-01-10,10:35:00,0.8859,0.8860,0.8858,0.8859,99
2014-01-10,10:40:00,0.8860,0.8863,0.8860,0.8861,107
2014-01-10,10:45:00,0.8859,0.8861,0.8859,0.8861,34
2014-01-10,10:50:00,0.8861,0.8863,0.8861,0.8863,18
2014-01-10,10:55:00,0.8863,0.8866,0.8863,0.8866,123
2014-01-10,11:00:00,0.8866,0.8866,0.8864,0.8864,35
2014-01-10,11:05:00,0.8864,0.8867,0.8864,0.8866,72
2014-01-10,11:10:00,0.8866,0.8866,0.8864,0.8865,40
2014-01-10,11:15:00,0.8865,0.8865,0.8864,0.8865,41
2014-01-10,11:20:00,0.8865,0.8865,0.8864,0.8864,75
2014-01-10,11:25:00,0.8864,0.8865,0.8863,0.8865,74
2014-01-10,11:30:00,0.8866,0.8871,0.8862,0.8865,700
2014-01-10,11:35:00,0.8864,0.8866,0.8862,0.8862,48
2014-01-10,11:40:00,0.8862,0.8864,0.8862,0.8862,123
2014-01-10,11:45:00,0.8862,0.8862,0.8861,0.8862,25
2014-01-10,11:50:00,0.8862,0.8864,0.8862,0.8864,59
2014-01-10,11:55:00,0.8863,0.8863,0.8863,0.8863,17
2014-01-10,12:00:00,0.8863,0.8863,0.8863,0.8863,34
2014-01-10,12:05:00,0.8863,0.8863,0.8861,0.8861,33
2014-01-10,12:10:00,0.8860,0.8862,0.8859,0.8861,113
2014-01-10,12:15:00,0.8861,0.8864,0.8861,0.8864,65
2014-01-10,12:20:00,0.8863,0.8865,0.8861,0.8863,232
2014-01-10,12:25:00,0.8863,0.8865,0.8863,0.8864,157
2014-01-10,12:30:00,0.8865,0.8865,0.8863,0.8863,37
2014-01-10,12:35:00,0.8863,0.8865,0.8861,0.8865,103
2014-01-10,12:40:00,0.8865,0.8867,0.8865,0.8867,41
2014-01-10,12:45:00,0.8867,0.8872,0.8867,0.8872,320
2014-01-10,12:50:00,0.8872,0.8872,0.8870,0.8870,68
2014-01-10,12:55:00,0.8870,0.8870,0.8864,0.8868,320
2014-01-10,13:00:00,0.8867,0.8868,0.8867,0.8867,66
2014-01-10,13:05:00,0.8866,0.8867,0.8865,0.8866,40
2014-01-10,13:10:00,0.8865,0.8867,0.8865,0.8867,64
2014-01-10,13:15:00,0.8867,0.8869,0.8866,0.8866,138
2014-01-10,13:20:00,0.8866,0.8868,0.8866,0.8866,130
2014-01-10,13:25:00,0.8867,0.8867,0.8862,0.8863,118
2014-01-10,13:30:00,0.8863,0.8863,0.8861,0.8861,135
2014-01-10,13:35:00,0.8861,0.8864,0.8860,0.8862,116
2014-01-10,13:40:00,0.8863,0.8863,0.8861,0.8863,45
2014-01-10,13:45:00,0.8864,0.8865,0.8864,0.8864,22
2014-01-10,13:50:00,0.8863,0.8864,0.8863,0.8864,27
2014-01-10,13:55:00,0.8864,0.8864,0.8864,0.8864,13
2014-01-10,14:00:00,0.8864,0.8866,0.8864,0.8866,231
2014-01-10,14:05:00,0.8867,0.8869,0.8861,0.8861,313
2014-01-10,14:10:00,0.8862,0.8864,0.8861,0.8864,311
2014-01-10,14:15:00,0.8864,0.8864,0.8862,0.8863,410
2014-01-10,14:20:00,0.8864,0.8867,0.8864,0.8864,115
2014-01-10,14:25:00,0.8865,0.8867,0.8865,0.8866,97
2014-01-10,14:30:00,0.8866,0.8866,0.8863,0.8864,62
2014-01-10,14:35:00,0.8863,0.8864,0.8862,0.8862,97
2014-01-10,14:40:00,0.8863,0.8863,0.8860,0.8861,78
2014-01-10,14:45:00,0.8861,0.8863,0.8861,0.8862,159
2014-01-10,14:50:00,0.8861,0.8861,0.8854,0.8856,451
2014-01-10,14:55:00,0.8857,0.8859,0.8855,0.8858,232
2014-01-10,15:00:00,0.8859,0.8864,0.8858,0.8864,311
2014-01-10,15:05:00,0.8863,0.8866,0.8862,0.8864,331
2014-01-10,15:10:00,0.8864,0.8864,0.8861,0.8861,194
2014-01-10,15:15:00,0.8862,0.8863,0.8860,0.8863,180
2014-01-10,15:20:00,0.8862,0.8862,0.8859,0.8861,93
2014-01-10,15:25:00,0.8861,0.8861,0.8859,0.8859,56
2014-01-10,15:30:00,0.8859,0.8861,0.8858,0.8861,218
2014-01-10,15:35:00,0.8861,0.8863,0.8861,0.8861,136
2014-01-10,15:40:00,0.8861,0.8865,0.8861,0.8865,93
2014-01-10,15:45:00,0.8865,0.8865,0.8861,0.8861,84
2014-01-10,15:50:00,0.8861,0.8863,0.8861,0.8862,159
2014-01-10,15:55:00,0.8863,0.8863,0.8862,0.8862,37
2014-01-10,16:00:00,0.8863,0.8865,0.8862,0.8865,146
2014-01-10,16:05:00,0.8865,0.8866,0.8863,0.8864,230
2014-01-10,16:10:00,0.8865,0.8867,0.8865,0.8867,138
2014-01-10,16:15:00,0.8866,0.8867,0.8865,0.8865,36
2014-01-10,16:20:00,0.8865,0.8865,0.8863,0.8865,259
2014-01-10,16:25:00,0.8865,0.8867,0.8865,0.8866,65
2014-01-10,16:30:00,0.8866,0.8866,0.8865,0.8865,212
2014-01-10,16:35:00,0.8865,0.8865,0.8863,0.8864,642
2014-01-10,16:40:00,0.8863,0.8863,0.8859,0.8861,408
2014-01-10,16:45:00,0.8861,0.8862,0.8859,0.8860,129
2014-01-10,16:50:00,0.8860,0.8860,0.8859,0.8860,245
2014-01-10,16:55:00,0.8859,0.8861,0.8859,0.8861,144
2014-01-10,17:00:00,0.8861,0.8861,0.8857,0.8858,240
2014-01-10,17:05:00,0.8858,0.8858,0.8851,0.8853,423
2014-01-10,17:10:00,0.8853,0.8858,0.8852,0.8857,409
2014-01-10,17:15:00,0.8857,0.8858,0.8855,0.8858,156
2014-01-10,17:20:00,0.8857,0.8857,0.8856,0.8857,192
2014-01-10,17:25:00,0.8857,0.8857,0.8856,0.8857,110
2014-01-10,17:30:00,0.8857,0.8859,0.8856,0.8859,443
2014-01-10,17:35:00,0.8859,0.8859,0.8856,0.8856,227
2014-01-10,17:40:00,0.8855,0.8855,0.8853,0.8854,149
2014-01-10,17:45:00,0.8853,0.8856,0.8853,0.8856,121
2014-01-10,17:50:00,0.8855,0.8858,0.8852,0.8857,275
2014-01-10,17:55:00,0.8857,0.8858,0.8857,0.8858,136
2014-01-10,18:00:00,0.8857,0.8858,0.8854,0.8856,632
2014-01-10,18:05:00,0.8855,0.8858,0.8855,0.8858,125
2014-01-10,18:10:00,0.8858,0.8859,0.8854,0.8855,218
2014-01-10,18:15:00,0.8855,0.8855,0.8854,0.8854,72
2014-01-10,18:20:00,0.8855,0.8856,0.8854,0.8855,92
2014-01-10,18:25:00,0.8855,0.8857,0.8855,0.8857,81
2014-01-10,18:30:00,0.8856,0.8856,0.8855,0.8856,95
2014-01-10,18:35:00,0.8856,0.8857,0.8856,0.8857,47
2014-01-10,18:40:00,0.8858,0.8859,0.8858,0.8859,57
2014-01-10,18:45:00,0.8859,0.8862,0.8859,0.8860,370
2014-01-10,18:50:00,0.8860,0.8862,0.8860,0.8860,127
2014-01-10,18:55:00,0.8861,0.8861,0.8859,0.8859,208
2014-01-10,19:00:00,0.8860,0.8860,0.8857,0.8858,73
2014-01-10,19:05:00,0.8858,0.8859,0.8855,0.8855,449
2014-01-10,19:10:00,0.8855,0.8857,0.8855,0.8857,123
2014-01-10,19:15:00,0.8857,0.8857,0.8854,0.8855,149
2014-01-10,19:20:00,0.8856,0.8857,0.8852,0.8855,503
2014-01-10,19:25:00,0.8855,0.8856,0.8853,0.8855,143
2014-01-10,19:30:00,0.8854,0.8856,0.8854,0.8855,215
2014-01-10,19:35:00,0.8855,0.8857,0.8855,0.8857,117
2014-01-10,19:40:00,0.8857,0.8857,0.8855,0.8855,94
2014-01-10,19:45:00,0.8854,0.8854,0.8852,0.8853,101
2014-01-10,19:50:00,0.8853,0.8854,0.8852,0.8853,263
2014-01-10,19:55:00,0.8853,0.8854,0.8853,0.8854,33
2014-01-10,20:00:00,0.8854,0.8855,0.8853,0.8854,171
2014-01-10,20:05:00,0.8855,0.8855,0.8854,0.8855,108
2014-01-10,20:10:00,0.8855,0.8856,0.8855,0.8855,213
2014-01-10,20:15:00,0.8855,0.8856,0.8855,0.8856,148
2014-01-10,20:20:00,0.8856,0.8858,0.8855,0.8857,268
2014-01-10,20:25:00,0.8857,0.8858,0.8856,0.8856,369
2014-01-10,20:30:00,0.8856,0.8857,0.8855,0.8857,94
2014-01-10,20:35:00,0.8857,0.8859,0.8857,0.8857,181
2014-01-10,20:40:00,0.8858,0.8858,0.8856,0.8856,202
2014-01-10,20:45:00,0.8856,0.8858,0.8855,0.8858,378
2014-01-10,20:50:00,0.8858,0.8861,0.8858,0.8861,188
2014-01-10,20:55:00,0.8861,0.8862,0.8859,0.8862,269
2014-01-10,21:00:00,0.8861,0.8862,0.8859,0.8860,264
2014-01-10,21:05:00,0.8859,0.8861,0.8859,0.8861,270
2014-01-10,21:10:00,0.8860,0.8865,0.8859,0.8863,751
2014-01-10,21:15:00,0.8863,0.8865,0.8861,0.8863,412
2014-01-10,21:20:00,0.8863,0.8864,0.8858,0.8864,789
2014-01-10,21:25:00,0.8864,0.8866,0.8845,0.8858,1118
2014-01-10,21:30:00,0.8858,0.8910,0.8858,0.8893,10268
2014-01-10,21:35:00,0.8895,0.8902,0.8864,0.8870,6450
2014-01-10,21:40:00,0.8871,0.8875,0.8858,0.8871,3870
2014-01-10,21:45:00,0.8870,0.8882,0.8867,0.8868,2978
2014-01-10,21:50:00,0.8868,0.8882,0.8868,0.8880,2142
2014-01-10,21:55:00,0.8881,0.8891,0.8876,0.8876,2270
2014-01-10,22:00:00,0.8877,0.8884,0.8875,0.8877,1734
2014-01-10,22:05:00,0.8876,0.8880,0.8873,0.8877,1460
2014-01-10,22:10:00,0.8876,0.8898,0.8874,0.8890,2657
2014-01-10,22:15:00,0.8891,0.8897,0.8885,0.8887,1285
2014-01-10,22:20:00,0.8887,0.8902,0.8887,0.8901,1283
2014-01-10,22:25:00,0.8901,0.8905,0.8894,0.8898,1711
2014-01-10,22:30:00,0.8898,0.8905,0.8897,0.8905,1027
2014-01-10,22:35:00,0.8904,0.8912,0.8904,0.8908,1812
2014-01-10,22:40:00,0.8908,0.8915,0.8907,0.8911,1880
2014-01-10,22:45:00,0.8911,0.8929,0.8910,0.8927,2398
2014-01-10,22:50:00,0.8927,0.8942,0.8926,0.8935,4286
2014-01-10,22:55:00,0.8935,0.8945,0.8935,0.8942,1934
2014-01-10,23:00:00,0.8942,0.8952,0.8942,0.8952,2371
2014-01-10,23:05:00,0.8951,0.8962,0.8946,0.8949,4178
2014-01-10,23:10:00,0.8949,0.8953,0.8941,0.8941,2375
2014-01-10,23:15:00,0.8942,0.8950,0.8942,0.8942,1330
2014-01-10,23:20:00,0.8942,0.8944,0.8938,0.8939,2010
2014-01-10,23:25:00,0.8939,0.8946,0.8939,0.8940,1086
2014-01-10,23:30:00,0.8941,0.8944,0.8937,0.8940,1042
2014-01-10,23:35:00,0.8941,0.8945,0.8939,0.8939,740
2014-01-10,23:40:00,0.8939,0.8945,0.8939,0.8943,1122
2014-01-10,23:45:00,0.8943,0.8946,0.8941,0.8943,722
2014-01-10,23:50:00,0.8943,0.8947,0.8941,0.8942,731
2014-01-10,23:55:00,0.8942,0.8944,0.8930,0.8931,1876
2014-01-11,00:00:00,0.8930,0.8937,0.8929,0.8933,1655
2014-01-11,00:05:00,0.8933,0.8934,0.8928,0.8929,1357
2014-01-11,00:10:00,0.8929,0.8938,0.8929,0.8935,1274
2014-01-11,00:15:00,0.8935,0.8935,0.8931,0.8935,650
2014-01-11,00:20:00,0.8934,0.8936,0.8933,0.8935,502
2014-01-11,00:25:00,0.8935,0.8938,0.8935,0.8938,218
2014-01-11,00:30:00,0.8937,0.8940,0.8937,0.8940,303
2014-01-11,00:35:00,0.8940,0.8943,0.8938,0.8943,427
2014-01-11,00:40:00,0.8943,0.8945,0.8941,0.8943,470
2014-01-11,00:45:00,0.8943,0.8943,0.8939,0.8939,366
2014-01-11,00:50:00,0.8939,0.8944,0.8939,0.8943,335
2014-01-11,00:55:00,0.8944,0.8948,0.8943,0.8946,698
2014-01-11,01:00:00,0.8945,0.8951,0.8944,0.8949,686
2014-01-11,01:05:00,0.8949,0.8951,0.8948,0.8949,326
2014-01-11,01:10:00,0.8949,0.8950,0.8947,0.8947,219
2014-01-11,01:15:00,0.8947,0.8947,0.8945,0.8947,268
2014-01-11,01:20:00,0.8947,0.8948,0.8945,0.8945,371
2014-01-11,01:25:00,0.8946,0.8950,0.8946,0.8949,565
2014-01-11,01:30:00,0.8949,0.8950,0.8949,0.8950,275
2014-01-11,01:35:00,0.8950,0.8950,0.8947,0.8948,315
2014-01-11,01:40:00,0.8948,0.8949,0.8947,0.8948,411
2014-01-11,01:45:00,0.8948,0.8951,0.8948,0.8950,334
2014-01-11,01:50:00,0.8951,0.8953,0.8950,0.8951,313
2014-01-11,01:55:00,0.8951,0.8954,0.8951,0.8954,266
2014-01-11,02:00:00,0.8954,0.8956,0.8953,0.8955,346
2014-01-11,02:05:00,0.8955,0.8958,0.8954,0.8956,331
2014-01-11,02:10:00,0.8956,0.8957,0.8955,0.8956,210
2014-01-11,02:15:00,0.8956,0.8956,0.8953,0.8953,141
2014-01-11,02:20:00,0.8953,0.8953,0.8951,0.8952,159
2014-01-11,02:25:00,0.8953,0.8953,0.8951,0.8951,124
2014-01-11,02:30:00,0.8950,0.8952,0.8948,0.8952,298
2014-01-11,02:35:00,0.8951,0.8953,0.8951,0.8953,35
2014-01-11,02:40:00,0.8953,0.8954,0.8951,0.8952,161
2014-01-11,02:45:00,0.8952,0.8953,0.8951,0.8953,124
2014-01-11,02:50:00,0.8953,0.8953,0.8950,0.8951,120
2014-01-11,02:55:00,0.8951,0.8951,0.8950,0.8951,320
2014-01-11,03:00:00,0.8952,0.8953,0.8951,0.8952,186
2014-01-11,03:05:00,0.8953,0.8955,0.8952,0.8954,323
2014-01-11,03:10:00,0.8954,0.8955,0.8954,0.8954,137
2014-01-11,03:15:00,0.8955,0.8960,0.8954,0.8960,446
2014-01-11,03:20:00,0.8960,0.8962,0.8959,0.8959,455
2014-01-11,03:25:00,0.8959,0.8961,0.8957,0.8957,415
2014-01-11,03:30:00,0.8956,0.8960,0.8956,0.8958,264
2014-01-11,03:35:00,0.8957,0.8965,0.8956,0.8963,804
2014-01-11,03:40:00,0.8962,0.8963,0.8959,0.8961,296
2014-01-11,03:45:00,0.8961,0.8964,0.8959,0.8962,590
2014-01-11,03:50:00,0.8962,0.8963,0.8960,0.8961,234
2014-01-11,03:55:00,0.8961,0.8962,0.8952,0.8953,998
2014-01-11,04:00:00,0.8954,0.8959,0.8953,0.8957,414
2014-01-11,04:05:00,0.8956,0.8959,0.8955,0.8957,134
2014-01-11,04:10:00,0.8956,0.8958,0.8955,0.8958,318
2014-01-11,04:15:00,0.8959,0.8965,0.8959,0.8965,538
2014-01-11,04:20:00,0.8965,0.8965,0.8961,0.8961,335
2014-01-11,04:25:00,0.8960,0.8963,0.8958,0.8963,368
2014-01-11,04:30:00,0.8962,0.8965,0.8962,0.8964,451
2014-01-11,04:35:00,0.8964,0.8967,0.8964,0.8965,437
2014-01-11,04:40:00,0.8965,0.8967,0.8961,0.8962,251
2014-01-11,04:45:00,0.8961,0.8962,0.8960,0.8962,143
2014-01-11,04:50:00,0.8962,0.8963,0.8961,0.8961,95
2014-01-11,04:55:00,0.8961,0.8962,0.8956,0.8958,348
2014-01-11,05:00:00,0.8958,0.8961,0.8957,0.8961,149
2014-01-11,05:05:00,0.8960,0.8961,0.8959,0.8960,75
2014-01-11,05:10:00,0.8960,0.8961,0.8958,0.8958,68
2014-01-11,05:15:00,0.8957,0.8958,0.8956,0.8956,67
2014-01-11,05:20:00,0.8957,0.8958,0.8956,0.8958,31
2014-01-11,05:25:00,0.8958,0.8958,0.8956,0.8956,34
2014-01-11,05:30:00,0.8956,0.8956,0.8955,0.8955,51
2014-01-11,05:35:00,0.8955,0.8956,0.8951,0.8956,102
2014-01-11,05:40:00,0.8956,0.8956,0.8954,0.8955,37
2014-01-11,05:45:00,0.8954,0.8958,0.8953,0.8958,24
2014-01-11,05:50:00,0.8958,0.8960,0.8957,0.8960,49
2014-01-11,05:55:00,0.8959,0.8959,0.8955,0.8955,84
2014-01-11,06:00:00,0.8954,0.8954,0.8954,0.8954,1
2014-01-13,07:00:00,0.8951,0.8954,0.8948,0.8953,454
2014-01-13,07:05:00,0.8954,0.8954,0.8949,0.8949,116
2014-01-13,07:10:00,0.8949,0.8952,0.8949,0.8952,56
2014-01-13,07:15:00,0.8951,0.8951,0.8949,0.8949,53
2014-01-13,07:20:00,0.8949,0.8952,0.8949,0.8952,20
2014-01-13,07:25:00,0.8952,0.8956,0.8950,0.8956,54
2014-01-13,07:30:00,0.8955,0.8962,0.8955,0.8962,295
2014-01-13,07:35:00,0.8961,0.8961,0.8956,0.8960,89
2014-01-13,07:40:00,0.8960,0.8961,0.8960,0.8961,159
2014-01-13,07:45:00,0.8962,0.8965,0.8962,0.8965,152
2014-01-13,07:50:00,0.8964,0.8966,0.8961,0.8966,163
2014-01-13,07:55:00,0.8967,0.8979,0.8967,0.8972,852
2014-01-13,08:00:00,0.8974,0.8977,0.8965,0.8965,410
2014-01-13,08:05:00,0.8965,0.8970,0.8960,0.8961,869
2014-01-13,08:10:00,0.8961,0.8961,0.8958,0.8960,133
2014-01-13,08:15:00,0.8959,0.8963,0.8958,0.8961,236
2014-01-13,08:20:00,0.8960,0.8961,0.8957,0.8957,126
2014-01-13,08:25:00,0.8958,0.8958,0.8955,0.8955,206
2014-01-13,08:30:00,0.8955,0.8959,0.8955,0.8958,150
2014-01-13,08:35:00,0.8958,0.8962,0.8958,0.8960,68
2014-01-13,08:40:00,0.8960,0.8960,0.8954,0.8958,158
2014-01-13,08:45:00,0.8958,0.8958,0.8952,0.8952,171
2014-01-13,08:50:00,0.8953,0.8955,0.8953,0.8955,81
2014-01-13,08:55:00,0.8955,0.8956,0.8950,0.8950,190
2014-01-13,09:00:00,0.8950,0.8957,0.8950,0.8956,234
2014-01-13,09:05:00,0.8956,0.8965,0.8956,0.8963,179
2014-01-13,09:10:00,0.8963,0.8963,0.8959,0.8960,75
2014-01-13,09:15:00,0.8960,0.8966,0.8960,0.8965,105
2014-01-13,09:20:00,0.8966,0.8974,0.8966,0.8970,364
2014-01-13,09:25:00,0.8969,0.8970,0.8963,0.8963,220
2014-01-13,09:30:00,0.8963,0.8972,0.8962,0.8972,203
2014-01-13,09:35:00,0.8971,0.8991,0.8970,0.8989,2026
2014-01-13,09:40:00,0.8989,0.8989,0.8980,0.8983,837
2014-01-13,09:45:00,0.8982,0.8989,0.8980,0.8985,512
2014-01-13,09:50:00,0.8985,0.8985,0.8980,0.8980,375
2014-01-13,09:55:00,0.8980,0.8992,0.8980,0.8989,878
2014-01-13,10:00:00,0.8990,0.8994,0.8986,0.8986,667
2014-01-13,10:05:00,0.8986,0.8995,0.8986,0.8995,764
2014-01-13,10:10:00,0.8994,0.8996,0.8991,0.8992,790
2014-01-13,10:15:00,0.8993,0.8994,0.8992,0.8993,251
2014-01-13,10:20:00,0.8993,0.8999,0.8993,0.8995,451
2014-01-13,10:25:00,0.8994,0.8994,0.8991,0.8991,177
2014-01-13,10:30:00,0.8991,0.8995,0.8991,0.8992,143
2014-01-13,10:35:00,0.8992,0.8993,0.8990,0.8991,294
2014-01-13,10:40:00,0.8990,0.8992,0.8989,0.8992,130
2014-01-13,10:45:00,0.8991,0.8992,0.8987,0.8988,267
2014-01-13,10:50:00,0.8989,0.8990,0.8986,0.8989,120
2014-01-13,10:55:00,0.8988,0.8991,0.8988,0.8990,61
2014-01-13,11:00:00,0.8990,0.8992,0.8988,0.8992,232
2014-01-13,11:05:00,0.8992,0.8993,0.8990,0.8991,146
2014-01-13,11:10:00,0.8990,0.8991,0.8989,0.8991,77
2014-01-13,11:15:00,0.8990,0.8990,0.8989,0.8989,69
2014-01-13,11:20:00,0.8989,0.8990,0.8989,0.8989,36
2014-01-13,11:25:00,0.8989,0.8990,0.8989,0.8990,61
2014-01-13,11:30:00,0.8990,0.8991,0.8985,0.8991,267
2014-01-13,11:35:00,0.8989,0.8991,0.8989,0.8989,56
2014-01-13,11:40:00,0.8989,0.8991,0.8989,0.8991,91
2014-01-13,11:45:00,0.8990,0.8993,0.8990,0.8992,40
2014-01-13,11:50:00,0.8992,0.8996,0.8992,0.8996,194
2014-01-13,11:55:00,0.8995,0.8998,0.8992,0.8997,223
2014-01-13,12:00:00,0.8998,0.8999,0.8995,0.8995,193
2014-01-13,12:05:00,0.8995,0.8996,0.8995,0.8995,78
2014-01-13,12:10:00,0.8995,0.8997,0.8992,0.8995,194
2014-01-13,12:15:00,0.8996,0.8998,0.8992,0.8995,232
2014-01-13,12:20:00,0.8995,0.8999,0.8994,0.8996,315
2014-01-13,12:25:00,0.8997,0.8997,0.8993,0.8995,248
2014-01-13,12:30:00,0.8996,0.8998,0.8995,0.8997,378
2014-01-13,12:35:00,0.8997,0.8999,0.8996,0.8999,233
2014-01-13,12:40:00,0.8998,0.9005,0.8998,0.9004,439
2014-01-13,12:45:00,0.9004,0.9004,0.8999,0.8999,207
2014-01-13,12:50:00,0.8999,0.9002,0.8999,0.9000,59
2014-01-13,12:55:00,0.9000,0.9000,0.8999,0.8999,84
2014-01-13,13:00:00,0.8998,0.8998,0.8995,0.8995,151
2014-01-13,13:05:00,0.8995,0.8995,0.8992,0.8995,255
2014-01-13,13:10:00,0.8995,0.8995,0.8993,0.8995,62
2014-01-13,13:15:00,0.8994,0.8994,0.8992,0.8994,98
2014-01-13,13:20:00,0.8995,0.8996,0.8992,0.8993,189
2014-01-13,13:25:00,0.8993,0.8993,0.8992,0.8992,32
2014-01-13,13:30:00,0.8993,0.8993,0.8988,0.8988,164
2014-01-13,13:35:00,0.8989,0.8991,0.8989,0.8991,74
2014-01-13,13:40:00,0.8990,0.8994,0.8990,0.8992,201
2014-01-13,13:45:00,0.8993,0.8993,0.8992,0.8993,53
2014-01-13,13:50:00,0.8994,0.8994,0.8989,0.8990,98
2014-01-13,13:55:00,0.8991,0.8991,0.8989,0.8990,24
2014-01-13,14:00:00,0.8990,0.8991,0.8988,0.8991,162
2014-01-13,14:05:00,0.8992,0.8994,0.8992,0.8994,81
2014-01-13,14:10:00,0.8993,0.8998,0.8993,0.8996,358
2014-01-13,14:15:00,0.8996,0.8997,0.8995,0.8995,42
2014-01-13,14:20:00,0.8996,0.8996,0.8991,0.8992,116
2014-01-13,14:25:00,0.8992,0.8992,0.8990,0.8990,182
2014-01-13,14:30:00,0.8990,0.8991,0.8989,0.8989,139
2014-01-13,14:35:00,0.8989,0.8991,0.8989,0.8991,27
2014-01-13,14:40:00,0.8991,0.8992,0.8988,0.8988,164
2014-01-13,14:45:00,0.8988,0.8994,0.8988,0.8993,198
2014-01-13,14:50:00,0.8992,0.8993,0.8991,0.8993,124
2014-01-13,14:55:00,0.8993,0.8993,0.8990,0.8990,137
2014-01-13,15:00:00,0.8990,0.8994,0.8988,0.8994,146
2014-01-13,15:05:00,0.8994,0.8997,0.8993,0.8993,379
2014-01-13,15:10:00,0.8992,0.8992,0.8990,0.8992,189
2014-01-13,15:15:00,0.8992,0.8995,0.8991,0.8993,220
2014-01-13,15:20:00,0.8993,0.8995,0.8990,0.8993,409
2014-01-13,15:25:00,0.8993,0.8994,0.8992,0.8994,43
2014-01-13,15:30:00,0.8994,0.8996,0.8993,0.8994,104
2014-01-13,15:35:00,0.8994,0.9000,0.8994,0.8994,661
2014-01-13,15:40:00,0.8994,0.8999,0.8994,0.8997,101
2014-01-13,15:45:00,0.8998,0.9000,0.8995,0.8996,320
2014-01-13,15:50:00,0.8996,0.8996,0.8993,0.8994,242
2014-01-13,15:55:00,0.8994,0.8996,0.8994,0.8996,116
2014-01-13,16:00:00,0.8995,0.9000,0.8995,0.8998,298
2014-01-13,16:05:00,0.8998,0.8999,0.8995,0.8998,307
2014-01-13,16:10:00,0.8998,0.9003,0.8998,0.9000,235
2014-01-13,16:15:00,0.9000,0.9007,0.9000,0.9007,661
2014-01-13,16:20:00,0.9007,0.9011,0.9006,0.9008,1077
2014-01-13,16:25:00,0.9007,0.9009,0.9006,0.9006,339
2014-01-13,16:30:00,0.9005,0.9007,0.9001,0.9001,504
2014-01-13,16:35:00,0.9001,0.9002,0.8997,0.8997,620
2014-01-13,16:40:00,0.8997,0.9002,0.8997,0.9001,243
2014-01-13,16:45:00,0.9001,0.9002,0.8998,0.8998,372
2014-01-13,16:50:00,0.8998,0.9004,0.8997,0.9002,433
2014-01-13,16:55:00,0.9001,0.9005,0.9001,0.9003,426
2014-01-13,17:00:00,0.9004,0.9004,0.9001,0.9001,205
2014-01-13,17:05:00,0.9001,0.9003,0.9000,0.9003,124
2014-01-13,17:10:00,0.9003,0.9004,0.8999,0.8999,288
2014-01-13,17:15:00,0.8999,0.9001,0.8997,0.8997,177
2014-01-13,17:20:00,0.8997,0.8999,0.8997,0.8997,284
2014-01-13,17:25:00,0.8997,0.8999,0.8997,0.8998,135
2014-01-13,17:30:00,0.8998,0.8998,0.8993,0.8997,448
2014-01-13,17:35:00,0.8998,0.9001,0.8996,0.9001,180
2014-01-13,17:40:00,0.9001,0.9001,0.8999,0.8999,115
2014-01-13,17:45:00,0.9000,0.9006,0.9000,0.9005,309
2014-01-13,17:50:00,0.9005,0.9008,0.9002,0.9002,305
2014-01-13,17:55:00,0.9003,0.9005,0.9002,0.9005,103
2014-01-13,18:00:00,0.9005,0.9007,0.9005,0.9007,161
2014-01-13,18:05:00,0.9007,0.9008,0.9006,0.9006,167
2014-01-13,18:10:00,0.9006,0.9007,0.9006,0.9007,149
2014-01-13,18:15:00,0.9007,0.9010,0.9007,0.9008,544
2014-01-13,18:20:00,0.9008,0.9011,0.9003,0.9005,815
2014-01-13,18:25:00,0.9004,0.9006,0.9003,0.9006,155
2014-01-13,18:30:00,0.9006,0.9008,0.9005,0.9006,75
2014-01-13,18:35:00,0.9007,0.9012,0.9006,0.9010,558
2014-01-13,18:40:00,0.9010,0.9011,0.9008,0.9009,131
2014-01-13,18:45:00,0.9009,0.9009,0.9006,0.9009,186
2014-01-13,18:50:00,0.9010,0.9025,0.9009,0.9024,1970
2014-01-13,18:55:00,0.9024,0.9037,0.9021,0.9028,2595
2014-01-13,19:00:00,0.9028,0.9028,0.9022,0.9022,991
2014-01-13,19:05:00,0.9023,0.9026,0.9021,0.9024,705
2014-01-13,19:10:00,0.9024,0.9026,0.9022,0.9023,528
2014-01-13,19:15:00,0.9022,0.9033,0.9022,0.9032,517
2014-01-13,19:20:00,0.9032,0.9032,0.9025,0.9025,454
2014-01-13,19:25:00,0.9024,0.9024,0.9020,0.9021,369
2014-01-13,19:30:00,0.9021,0.9021,0.9017,0.9017,553
2014-01-13,19:35:00,0.9017,0.9018,0.9015,0.9017,301
2014-01-13,19:40:00,0.9017,0.9017,0.9014,0.9017,538
2014-01-13,19:45:00,0.9016,0.9019,0.9015,0.9019,227
2014-01-13,19:50:00,0.9019,0.9019,0.9018,0.9018,206
2014-01-13,19:55:00,0.9019,0.9025,0.9019,0.9025,626
2014-01-13,20:00:00,0.9024,0.9025,0.9017,0.9017,247
2014-01-13,20:05:00,0.9017,0.9017,0.9016,0.9017,218
2014-01-13,20:10:00,0.9017,0.9017,0.9014,0.9016,154
2014-01-13,20:15:00,0.9016,0.9016,0.9012,0.9014,530
2014-01-13,20:20:00,0.9015,0.9015,0.9014,0.9015,99
2014-01-13,20:25:00,0.9015,0.9018,0.9015,0.9016,314
2014-01-13,20:30:00,0.9017,0.9017,0.9014,0.9016,263
2014-01-13,20:35:00,0.9016,0.9019,0.9016,0.9017,220
2014-01-13,20:40:00,0.9016,0.9018,0.9015,0.9015,194
2014-01-13,20:45:00,0.9016,0.9016,0.9015,0.9015,174
2014-01-13,20:50:00,0.9015,0.9015,0.9012,0.9014,287
2014-01-13,20:55:00,0.9015,0.9022,0.9014,0.9021,1001
2014-01-13,21:00:00,0.9021,0.9022,0.9018,0.9018,389
2014-01-13,21:05:00,0.9018,0.9021,0.9018,0.9019,224
2014-01-13,21:10:00,0.9020,0.9025,0.9020,0.9025,865
2014-01-13,21:15:00,0.9025,0.9027,0.9017,0.9026,1144
2014-01-13,21:20:00,0.9025,0.9027,0.9024,0.9025,448
2014-01-13,21:25:00,0.9025,0.9029,0.9023,0.9025,601
2014-01-13,21:30:00,0.9026,0.9032,0.9026,0.9028,744
2014-01-13,21:35:00,0.9028,0.9029,0.9024,0.9024,807
2014-01-13,21:40:00,0.9024,0.9032,0.9024,0.9025,655
2014-01-13,21:45:00,0.9026,0.9030,0.9025,0.9026,542
2014-01-13,21:50:00,0.9026,0.9029,0.9025,0.9029,434
2014-01-13,21:55:00,0.9030,0.9031,0.9026,0.9030,527
2014-01-13,22:00:00,0.9030,0.9033,0.9029,0.9030,531
2014-01-13,22:05:00,0.9030,0.9039,0.9030,0.9035,1037
2014-01-13,22:10:00,0.9035,0.9040,0.9034,0.9036,624
2014-01-13,22:15:00,0.9036,0.9037,0.9034,0.9036,705
2014-01-13,22:20:00,0.9037,0.9040,0.9035,0.9037,1027
2014-01-13,22:25:00,0.9037,0.9038,0.9033,0.9038,548
2014-01-13,22:30:00,0.9037,0.9040,0.9035,0.9036,439
2014-01-13,22:35:00,0.9036,0.9037,0.9033,0.9035,331
2014-01-13,22:40:00,0.9035,0.9036,0.9034,0.9036,310
2014-01-13,22:45:00,0.9036,0.9049,0.9036,0.9046,2032
2014-01-13,22:50:00,0.9045,0.9048,0.9037,0.9038,938
2014-01-13,22:55:00,0.9039,0.9039,0.9032,0.9033,646
2014-01-13,23:00:00,0.9033,0.9036,0.9031,0.9034,782
2014-01-13,23:05:00,0.9034,0.9035,0.9030,0.9030,353
2014-01-13,23:10:00,0.9031,0.9034,0.9028,0.9028,688
2014-01-13,23:15:00,0.9028,0.9030,0.9026,0.9026,560
2014-01-13,23:20:00,0.9026,0.9031,0.9026,0.9027,574
2014-01-13,23:25:00,0.9027,0.9030,0.9027,0.9029,356
2014-01-13,23:30:00,0.9029,0.9029,0.9027,0.9029,622
2014-01-13,23:35:00,0.9029,0.9029,0.9023,0.9025,596
2014-01-13,23:40:00,0.9025,0.9026,0.9021,0.9023,511
2014-01-13,23:45:00,0.9024,0.9026,0.9021,0.9025,625
2014-01-13,23:50:00,0.9025,0.9027,0.9023,0.9026,654
2014-01-13,23:55:00,0.9026,0.9026,0.9016,0.9017,1471
2014-01-14,00:00:00,0.9017,0.9019,0.9017,0.9019,626
2014-01-14,00:05:00,0.9018,0.9020,0.9016,0.9018,808
2014-01-14,00:10:00,0.9018,0.9018,0.9014,0.9017,1013
2014-01-14,00:15:00,0.9017,0.9019,0.9014,0.9015,472
2014-01-14,00:20:00,0.9015,0.9017,0.9013,0.9015,715
2014-01-14,00:25:00,0.9015,0.9016,0.9013,0.9015,232
2014-01-14,00:30:00,0.9015,0.9017,0.9014,0.9017,434
2014-01-14,00:35:00,0.9016,0.9016,0.9014,0.9015,430
2014-01-14,00:40:00,0.9014,0.9017,0.9014,0.9015,264
2014-01-14,00:45:00,0.9014,0.9015,0.9014,0.9015,78
2014-01-14,00:50:00,0.9015,0.9015,0.9012,0.9013,305
2014-01-14,00:55:00,0.9014,0.9015,0.9013,0.9015,158
2014-01-14,01:00:00,0.9015,0.9015,0.9013,0.9014,189
2014-01-14,01:05:00,0.9014,0.9015,0.9014,0.9015,104
2014-01-14,01:10:00,0.9014,0.9015,0.9014,0.9015,122
2014-01-14,01:15:00,0.9015,0.9016,0.9014,0.9016,216
2014-01-14,01:20:00,0.9016,0.9016,0.9012,0.9012,319
2014-01-14,01:25:00,0.9012,0.9012,0.9010,0.9012,258
2014-01-14,01:30:00,0.9011,0.9013,0.9010,0.9013,460
2014-01-14,01:35:00,0.9013,0.9013,0.9011,0.9012,70
2014-01-14,01:40:00,0.9012,0.9017,0.9012,0.9017,718
2014-01-14,01:45:00,0.9017,0.9017,0.9015,0.9017,214
2014-01-14,01:50:00,0.9016,0.9019,0.9016,0.9019,275
2014-01-14,01:55:00,0.9020,0.9020,0.9018,0.9019,341
2014-01-14,02:00:00,0.9019,0.9021,0.9019,0.9020,313
2014-01-14,02:05:00,0.9020,0.9026,0.9020,0.9026,407
2014-01-14,02:10:00,0.9025,0.9027,0.9024,0.9025,298
2014-01-14,02:15:00,0.9025,0.9026,0.9024,0.9025,119
2014-01-14,02:20:00,0.9025,0.9027,0.9025,0.9026,246
2014-01-14,02:25:00,0.9025,0.9026,0.9024,0.9026,108
2014-01-14,02:30:00,0.9026,0.9028,0.9026,0.9027,184
2014-01-14,02:35:00,0.9027,0.9029,0.9026,0.9027,152
2014-01-14,02:40:00,0.9028,0.9031,0.9028,0.9030,235
2014-01-14,02:45:00,0.9030,0.9033,0.9030,0.9032,206
2014-01-14,02:50:00,0.9032,0.9035,0.9031,0.9034,540
2014-01-14,02:55:00,0.9034,0.9036,0.9032,0.9032,257
2014-01-14,03:00:00,0.9033,0.9034,0.9032,0.9033,88
2014-01-14,03:05:00,0.9033,0.9033,0.9027,0.9027,175
2014-01-14,03:10:00,0.9028,0.9030,0.9027,0.9029,216
2014-01-14,03:15:00,0.9029,0.9030,0.9027,0.9029,340
2014-01-14,03:20:00,0.9030,0.9030,0.9029,0.9030,238
2014-01-14,03:25:00,0.9031,0.9032,0.9030,0.9030,145
2014-01-14,03:30:00,0.9030,0.9031,0.9027,0.9027,279
2014-01-14,03:35:00,0.9027,0.9028,0.9027,0.9027,123
2014-01-14,03:40:00,0.9027,0.9028,0.9026,0.9027,124
2014-01-14,03:45:00,0.9027,0.9029,0.9027,0.9027,343
2014-01-14,03:50:00,0.9027,0.9028,0.9018,0.9020,521
2014-01-14,03:55:00,0.9019,0.9022,0.9018,0.9021,665
2014-01-14,04:00:00,0.9022,0.9023,0.9020,0.9023,204
2014-01-14,04:05:00,0.9024,0.9026,0.9019,0.9020,261
2014-01-14,04:10:00,0.9020,0.9022,0.9020,0.9020,65
2014-01-14,04:15:00,0.9020,0.9023,0.9020,0.9022,297
2014-01-14,04:20:00,0.9022,0.9022,0.9021,0.9022,91
2014-01-14,04:25:00,0.9021,0.9022,0.9019,0.9022,178
2014-01-14,04:30:00,0.9022,0.9023,0.9021,0.9021,112
2014-01-14,04:35:00,0.9020,0.9020,0.9020,0.9020,85
2014-01-14,04:40:00,0.9021,0.9023,0.9020,0.9023,106
2014-01-14,04:45:00,0.9024,0.9025,0.9021,0.9023,114
2014-01-14,04:50:00,0.9023,0.9024,0.9023,0.9023,108
2014-01-14,04:55:00,0.9022,0.9025,0.9021,0.9023,527
2014-01-14,05:00:00,0.9023,0.9025,0.9020,0.9022,376
2014-01-14,05:05:00,0.9022,0.9022,0.9017,0.9020,158
2014-01-14,05:10:00,0.9020,0.9021,0.9020,0.9020,73
2014-01-14,05:15:00,0.9019,0.9021,0.9019,0.9020,98
2014-01-14,05:20:00,0.9020,0.9021,0.9019,0.9020,32
2014-01-14,05:25:00,0.9020,0.9023,0.9020,0.9023,81
2014-01-14,05:30:00,0.9023,0.9023,0.9020,0.9020,16
2014-01-14,05:35:00,0.9019,0.9021,0.9019,0.9019,23
2014-01-14,05:40:00,0.9018,0.9018,0.9017,0.9017,24
2014-01-14,05:45:00,0.9018,0.9020,0.9017,0.9017,32
2014-01-14,05:50:00,0.9017,0.9018,0.9016,0.9017,17
2014-01-14,05:55:00,0.9016,0.9020,0.9015,0.9016,98
2014-01-14,06:00:00,0.9021,0.9021,0.9021,0.9021,1
2014-01-14,07:00:00,0.9019,0.9020,0.9017,0.9018,220
2014-01-14,07:05:00,0.9018,0.9019,0.9017,0.9018,41
2014-01-14,07:10:00,0.9018,0.9018,0.9015,0.9015,36
2014-01-14,07:15:00,0.9016,0.9017,0.9016,0.9016,108
2014-01-14,07:20:00,0.9016,0.9017,0.9014,0.9014,56
2014-01-14,07:25:00,0.9014,0.9014,0.9011,0.9012,87
2014-01-14,07:30:00,0.9011,0.9012,0.9009,0.9011,390
2014-01-14,07:35:00,0.9011,0.9012,0.9011,0.9011,32
2014-01-14,07:40:00,0.9011,0.9013,0.9009,0.9012,135
2014-01-14,07:45:00,0.9012,0.9013,0.9012,0.9012,16
2014-01-14,07:50:00,0.9011,0.9012,0.9010,0.9012,54
2014-01-14,07:55:00,0.9012,0.9012,0.9010,0.9010,122
2014-01-14,08:00:00,0.9009,0.9015,0.9009,0.9015,121
2014-01-14,08:05:00,0.9016,0.9017,0.9014,0.9016,162
2014-01-14,08:10:00,0.9016,0.9017,0.9014,0.9014,192
2014-01-14,08:15:00,0.9013,0.9013,0.9005,0.9007,425
2014-01-14,08:20:00,0.9007,0.9007,0.8998,0.8998,790
2014-01-14,08:25:00,0.8999,0.9001,0.8999,0.9000,68
2014-01-14,08:30:00,0.8999,0.9000,0.8995,0.8996,283
2014-01-14,08:35:00,0.8997,0.8998,0.8992,0.8995,430
2014-01-14,08:40:00,0.8995,0.8995,0.8992,0.8993,233
2014-01-14,08:45:00,0.8994,0.8994,0.8990,0.8993,310
2014-01-14,08:50:00,0.8993,0.8998,0.8993,0.8998,208
2014-01-14,08:55:00,0.8998,0.9003,0.8998,0.9001,276
2014-01-14,09:00:00,0.9001,0.9001,0.8994,0.8995,149
2014-01-14,09:05:00,0.8996,0.8998,0.8996,0.8996,98
2014-01-14,09:10:00,0.8996,0.8996,0.8993,0.8994,81
2014-01-14,09:15:00,0.8994,0.8996,0.8990,0.8993,227
2014-01-14,09:20:00,0.8993,0.8994,0.8991,0.8994,110
2014-01-14,09:25:00,0.8993,0.8993,0.8988,0.8990,401
2014-01-14,09:30:00,0.8990,0.8990,0.8988,0.8988,213
2014-01-14,09:35:00,0.8987,0.8989,0.8987,0.8988,126
2014-01-14,09:40:00,0.8987,0.8988,0.8984,0.8985,142
2014-01-14,09:45:00,0.8985,0.8988,0.8985,0.8988,321
2014-01-14,09:50:00,0.8987,0.8988,0.8986,0.8986,99
2014-01-14,09:55:00,0.8986,0.8987,0.8985,0.8986,150
2014-01-14,10:00:00,0.8986,0.8986,0.8984,0.8985,188
2014-01-14,10:05:00,0.8986,0.8989,0.8985,0.8989,294
2014-01-14,10:10:00,0.8989,0.8989,0.8986,0.8986,177
2014-01-14,10:15:00,0.8986,0.8987,0.8985,0.8985,47
2014-01-14,10:20:00,0.8986,0.8987,0.8986,0.8987,88
2014-01-14,10:25:00,0.8988,0.8990,0.8988,0.8990,160
2014-01-14,10:30:00,0.8991,0.8992,0.8990,0.8992,282
2014-01-14,10:35:00,0.8992,0.8992,0.8990,0.8992,44
2014-01-14,10:40:00,0.8992,0.8992,0.8991,0.8991,84
2014-01-14,10:45:00,0.8991,0.8991,0.8989,0.8991,138
2014-01-14,10:50:00,0.8992,0.8992,0.8989,0.8992,33
2014-01-14,10:55:00,0.8991,0.8993,0.8990,0.8993,73
2014-01-14,11:00:00,0.8994,0.8997,0.8993,0.8997,212
2014-01-14,11:05:00,0.8997,0.8998,0.8994,0.8995,74
2014-01-14,11:10:00,0.8996,0.8999,0.8996,0.8999,204
2014-01-14,11:15:00,0.8999,0.8999,0.8993,0.8994,120
2014-01-14,11:20:00,0.8994,0.9001,0.8994,0.9000,242
2014-01-14,11:25:00,0.9001,0.9001,0.8999,0.9001,106
2014-01-14,11:30:00,0.9001,0.9003,0.9001,0.9001,103
2014-01-14,11:35:00,0.9000,0.9001,0.9000,0.9001,95
2014-01-14,11:40:00,0.9001,0.9001,0.8999,0.9000,157
2014-01-14,11:45:00,0.9000,0.9000,0.8999,0.8999,35
2014-01-14,11:50:00,0.8999,0.8999,0.8999,0.8999,17
2014-01-14,11:55:00,0.8999,0.9000,0.8999,0.9000,102
2014-01-14,12:00:00,0.9000,0.9000,0.8998,0.8999,79
2014-01-14,12:05:00,0.8999,0.8999,0.8995,0.8997,136
2014-01-14,12:10:00,0.8996,0.8997,0.8996,0.8997,57
2014-01-14,12:15:00,0.8998,0.8998,0.8996,0.8996,83
2014-01-14,12:20:00,0.8997,0.8997,0.8995,0.8995,48
2014-01-14,12:25:00,0.8995,0.8996,0.8994,0.8994,88
2014-01-14,12:30:00,0.8994,0.8995,0.8993,0.8994,116
2014-01-14,12:35:00,0.8995,0.8996,0.8995,0.8995,53
2014-01-14,12:40:00,0.8995,0.8996,0.8994,0.8995,59
2014-01-14,12:45:00,0.8994,0.8994,0.8993,0.8994,218
2014-01-14,12:50:00,0.8994,0.8998,0.8993,0.8997,125
2014-01-14,12:55:00,0.8997,0.8997,0.8996,0.8997,114
2014-01-14,13:00:00,0.8997,0.8999,0.8996,0.8998,157
2014-01-14,13:05:00,0.8999,0.9000,0.8996,0.8997,90
2014-01-14,13:10:00,0.8998,0.8998,0.8994,0.8995,42
2014-01-14,13:15:00,0.8995,0.8997,0.8995,0.8996,17
2014-01-14,13:20:00,0.8997,0.9000,0.8997,0.8999,84
2014-01-14,13:25:00,0.8998,0.9000,0.8998,0.8999,127
2014-01-14,13:30:00,0.8999,0.9001,0.8999,0.9001,124
2014-01-14,13:35:00,0.9001,0.9004,0.9000,0.9000,285
2014-01-14,13:40:00,0.9001,0.9001,0.9000,0.9001,35
2014-01-14,13:45:00,0.9002,0.9003,0.9000,0.9002,89
2014-01-14,13:50:00,0.9002,0.9003,0.9001,0.9002,110
2014-01-14,13:55:00,0.9002,0.9003,0.9001,0.9003,120
2014-01-14,14:00:00,0.9002,0.9003,0.9000,0.9000,138
2014-01-14,14:05:00,0.9000,0.9001,0.8999,0.9001,70
2014-01-14,14:10:00,0.9001,0.9009,0.9001,0.9006,903
2014-01-14,14:15:00,0.9006,0.9006,0.9005,0.9006,32
2014-01-14,14:20:00,0.9006,0.9006,0.9004,0.9005,34
2014-01-14,14:25:00,0.9005,0.9005,0.9004,0.9004,9
2014-01-14,14:30:00,0.9005,0.9006,0.9004,0.9005,177
2014-01-14,14:35:00,0.9004,0.9004,0.9004,0.9004,69
2014-01-14,14:40:00,0.9003,0.9005,0.9002,0.9003,78
2014-01-14,14:45:00,0.9002,0.9002,0.8998,0.8998,122
2014-01-14,14:50:00,0.8999,0.9000,0.8998,0.8999,76
2014-01-14,14:55:00,0.8999,0.9000,0.8998,0.9000,26
2014-01-14,15:00:00,0.8999,0.9004,0.8999,0.9003,107
2014-01-14,15:05:00,0.9004,0.9005,0.8995,0.8997,658
2014-01-14,15:10:00,0.8997,0.8998,0.8990,0.8991,814
2014-01-14,15:15:00,0.8992,0.8992,0.8989,0.8990,357
2014-01-14,15:20:00,0.8989,0.8990,0.8988,0.8989,149
2014-01-14,15:25:00,0.8988,0.8991,0.8988,0.8991,207
2014-01-14,15:30:00,0.8991,0.8993,0.8991,0.8993,238
2014-01-14,15:35:00,0.8993,0.8994,0.8991,0.8991,153
2014-01-14,15:40:00,0.8991,0.8993,0.8988,0.8988,524
2014-01-14,15:45:00,0.8988,0.8991,0.8987,0.8991,262
2014-01-14,15:50:00,0.8991,0.8994,0.8991,0.8993,108
2014-01-14,15:55:00,0.8994,0.8994,0.8987,0.8987,170
2014-01-14,16:00:00,0.8988,0.8991,0.8987,0.8991,273
2014-01-14,16:05:00,0.8991,0.8992,0.8989,0.8991,157
2014-01-14,16:10:00,0.8991,0.8992,0.8988,0.8989,216
2014-01-14,16:15:00,0.8989,0.8993,0.8989,0.8990,345
2014-01-14,16:20:00,0.8990,0.8997,0.8990,0.8995,523
2014-01-14,16:25:00,0.8995,0.8998,0.8990,0.8992,1169
2014-01-14,16:30:00,0.8993,0.8995,0.8990,0.8993,526
2014-01-14,16:35:00,0.8993,0.9000,0.8993,0.8998,460
2014-01-14,16:40:00,0.8997,0.8999,0.8996,0.8997,183
2014-01-14,16:45:00,0.8997,0.8998,0.8994,0.8994,140
2014-01-14,16:50:00,0.8994,0.8995,0.8990,0.8990,294
2014-01-14,16:55:00,0.8990,0.8990,0.8984,0.8984,569
2014-01-14,17:00:00,0.8985,0.8985,0.8975,0.8976,1218
2014-01-14,17:05:00,0.8976,0.8977,0.8968,0.8970,875
2014-01-14,17:10:00,0.8970,0.8973,0.8968,0.8973,611
2014-01-14,17:15:00,0.8973,0.8973,0.8967,0.8971,1117
2014-01-14,17:20:00,0.8971,0.8972,0.8967,0.8969,470
2014-01-14,17:25:00,0.8969,0.8971,0.8966,0.8968,330
2014-01-14,17:30:00,0.8968,0.8974,0.8968,0.8972,303
2014-01-14,17:35:00,0.8971,0.8976,0.8970,0.8975,527
2014-01-14,17:40:00,0.8975,0.8977,0.8974,0.8977,365
2014-01-14,17:45:00,0.8977,0.8981,0.8976,0.8981,719
2014-01-14,17:50:00,0.8981,0.8982,0.8977,0.8977,179
2014-01-14,17:55:00,0.8978,0.8978,0.8975,0.8975,98
2014-01-14,18:00:00,0.8974,0.8979,0.8974,0.8978,173
2014-01-14,18:05:00,0.8977,0.8977,0.8974,0.8974,116
2014-01-14,18:10:00,0.8974,0.8976,0.8973,0.8976,89
2014-01-14,18:15:00,0.8976,0.8982,0.8976,0.8978,478
2014-01-14,18:20:00,0.8977,0.8980,0.8977,0.8979,139
2014-01-14,18:25:00,0.8979,0.8981,0.8979,0.8979,119
2014-01-14,18:30:00,0.8980,0.8980,0.8978,0.8978,135
2014-01-14,18:35:00,0.8977,0.8978,0.8975,0.8976,332
2014-01-14,18:40:00,0.8975,0.8980,0.8970,0.8970,1088
2014-01-14,18:45:00,0.8971,0.8973,0.8963,0.8967,888
2014-01-14,18:50:00,0.8967,0.8971,0.8965,0.8970,682
2014-01-14,18:55:00,0.8970,0.8973,0.8969,0.8973,280
2014-01-14,19:00:00,0.8973,0.8973,0.8972,0.8972,106
2014-01-14,19:05:00,0.8973,0.8973,0.8964,0.8969,477
2014-01-14,19:10:00,0.8969,0.8969,0.8965,0.8969,264
2014-01-14,19:15:00,0.8969,0.8969,0.8956,0.8961,1265
2014-01-14,19:20:00,0.8962,0.8965,0.8960,0.8965,576
2014-01-14,19:25:00,0.8965,0.8966,0.8961,0.8964,326
2014-01-14,19:30:00,0.8964,0.8967,0.8962,0.8966,211
2014-01-14,19:35:00,0.8965,0.8965,0.8963,0.8963,164
2014-01-14,19:40:00,0.8963,0.8963,0.8958,0.8958,276
2014-01-14,19:45:00,0.8958,0.8959,0.8954,0.8958,588
2014-01-14,19:50:00,0.8958,0.8959,0.8957,0.8959,117
2014-01-14,19:55:00,0.8959,0.8959,0.8954,0.8958,566
2014-01-14,20:00:00,0.8958,0.8962,0.8957,0.8961,433
2014-01-14,20:05:00,0.8960,0.8964,0.8960,0.8962,525
2014-01-14,20:10:00,0.8962,0.8964,0.8960,0.8964,501
2014-01-14,20:15:00,0.8963,0.8964,0.8960,0.8961,272
2014-01-14,20:20:00,0.8961,0.8962,0.8959,0.8962,169
2014-01-14,20:25:00,0.8962,0.8962,0.8957,0.8957,325
2014-01-14,20:30:00,0.8956,0.8961,0.8956,0.8956,492
2014-01-14,20:35:00,0.8956,0.8957,0.8954,0.8956,495
2014-01-14,20:40:00,0.8957,0.8961,0.8955,0.8961,414
2014-01-14,20:45:00,0.8962,0.8965,0.8960,0.8960,410
2014-01-14,20:50:00,0.8960,0.8962,0.8958,0.8958,198
2014-01-14,20:55:00,0.8958,0.8961,0.8957,0.8958,207
2014-01-14,21:00:00,0.8958,0.8962,0.8957,0.8961,185
2014-01-14,21:05:00,0.8962,0.8962,0.8958,0.8961,171
2014-01-14,21:10:00,0.8962,0.8962,0.8961,0.8962,76
2014-01-14,21:15:00,0.8961,0.8963,0.8959,0.8959,263
2014-01-14,21:20:00,0.8960,0.8961,0.8959,0.8959,616
2014-01-14,21:25:00,0.8958,0.8962,0.8958,0.8958,338
2014-01-14,21:30:00,0.8961,0.8962,0.8948,0.8955,2047
2014-01-14,21:35:00,0.8954,0.8960,0.8954,0.8956,824
2014-01-14,21:40:00,0.8956,0.8964,0.8955,0.8964,981
2014-01-14,21:45:00,0.8964,0.8970,0.8964,0.8965,1185
2014-01-14,21:50:00,0.8965,0.8966,0.8962,0.8962,544
2014-01-14,21:55:00,0.8962,0.8963,0.8956,0.8958,633
2014-01-14,22:00:00,0.8958,0.8965,0.8957,0.8964,551
2014-01-14,22:05:00,0.8964,0.8964,0.8951,0.8951,715
2014-01-14,22:10:00,0.8951,0.8955,0.8951,0.8954,309
2014-01-14,22:15:00,0.8954,0.8960,0.8951,0.8954,783
2014-01-14,22:20:00,0.8955,0.8958,0.8951,0.8956,506
2014-01-14,22:25:00,0.8956,0.8959,0.8954,0.8955,514
2014-01-14,22:30:00,0.8955,0.8959,0.8955,0.8958,515
2014-01-14,22:35:00,0.8957,0.8958,0.8956,0.8956,357
2014-01-14,22:40:00,0.8956,0.8956,0.8954,0.8955,491
2014-01-14,22:45:00,0.8955,0.8955,0.8937,0.8938,2489
2014-01-14,22:50:00,0.8938,0.8941,0.8933,0.8937,1397
2014-01-14,22:55:00,0.8937,0.8937,0.8932,0.8934,1313
2014-01-14,23:00:00,0.8934,0.8938,0.8928,0.8938,1667
2014-01-14,23:05:00,0.8938,0.8944,0.8937,0.8942,1172
2014-01-14,23:10:00,0.8942,0.8945,0.8941,0.8945,661
2014-01-14,23:15:00,0.8945,0.8945,0.8939,0.8940,570
2014-01-14,23:20:00,0.8941,0.8941,0.8936,0.8940,625
2014-01-14,23:25:00,0.8940,0.8946,0.8940,0.8945,700
2014-01-14,23:30:00,0.8946,0.8948,0.8945,0.8948,710
2014-01-14,23:35:00,0.8948,0.8952,0.8947,0.8949,835
2014-01-14,23:40:00,0.8949,0.8950,0.8947,0.8949,427
2014-01-14,23:45:00,0.8949,0.8953,0.8948,0.8952,428
2014-01-14,23:50:00,0.8951,0.8953,0.8950,0.8953,490
2014-01-14,23:55:00,0.8952,0.8960,0.8948,0.8959,1722
2014-01-15,00:00:00,0.8959,0.8959,0.8955,0.8956,1132
2014-01-15,00:05:00,0.8956,0.8957,0.8954,0.8954,374
2014-01-15,00:10:00,0.8954,0.8954,0.8950,0.8951,819
2014-01-15,00:15:00,0.8951,0.8953,0.8945,0.8945,1166
2014-01-15,00:20:00,0.8946,0.8946,0.8940,0.8945,1127
2014-01-15,00:25:00,0.8945,0.8947,0.8939,0.8943,799
2014-01-15,00:30:00,0.8943,0.8945,0.8942,0.8942,416
2014-01-15,00:35:00,0.8942,0.8944,0.8938,0.8938,353
2014-01-15,00:40:00,0.8939,0.8945,0.8939,0.8942,422
2014-01-15,00:45:00,0.8941,0.8941,0.8933,0.8937,854
2014-01-15,00:50:00,0.8936,0.8941,0.8935,0.8939,507
2014-01-15,00:55:00,0.8939,0.8941,0.8939,0.8941,302
2014-01-15,01:00:00,0.8941,0.8943,0.8940,0.8943,382
2014-01-15,01:05:00,0.8943,0.8944,0.8941,0.8944,255
2014-01-15,01:10:00,0.8944,0.8946,0.8943,0.8944,265
2014-01-15,01:15:00,0.8944,0.8944,0.8937,0.8940,608
2014-01-15,01:20:00,0.8939,0.8942,0.8937,0.8941,441
2014-01-15,01:25:00,0.8941,0.8941,0.8938,0.8940,453
2014-01-15,01:30:00,0.8940,0.8941,0.8936,0.8937,596
2014-01-15,01:35:00,0.8936,0.8939,0.8935,0.8938,292
2014-01-15,01:40:00,0.8937,0.8938,0.8936,0.8937,211
2014-01-15,01:45:00,0.8937,0.8937,0.8936,0.8937,300
2014-01-15,01:50:00,0.8937,0.8937,0.8931,0.8933,795
2014-01-15,01:55:00,0.8932,0.8936,0.8932,0.8935,335
2014-01-15,02:00:00,0.8935,0.8935,0.8932,0.8934,235
2014-01-15,02:05:00,0.8934,0.8936,0.8933,0.8936,212
2014-01-15,02:10:00,0.8936,0.8939,0.8935,0.8937,491
2014-01-15,02:15:00,0.8937,0.8938,0.8935,0.8936,103
2014-01-15,02:20:00,0.8936,0.8936,0.8934,0.8934,140
2014-01-15,02:25:00,0.8934,0.8935,0.8934,0.8934,97
2014-01-15,02:30:00,0.8935,0.8935,0.8934,0.8934,81
2014-01-15,02:35:00,0.8934,0.8934,0.8931,0.8932,222
2014-01-15,02:40:00,0.8931,0.8932,0.8925,0.8925,731
2014-01-15,02:45:00,0.8925,0.8927,0.8922,0.8927,837
2014-01-15,02:50:00,0.8927,0.8927,0.8925,0.8925,165
2014-01-15,02:55:00,0.8925,0.8925,0.8918,0.8920,696
2014-01-15,03:00:00,0.8921,0.8924,0.8921,0.8924,715
2014-01-15,03:05:00,0.8924,0.8925,0.8921,0.8922,208
2014-01-15,03:10:00,0.8922,0.8922,0.8919,0.8922,258
2014-01-15,03:15:00,0.8922,0.8922,0.8920,0.8921,238
2014-01-15,03:20:00,0.8921,0.8925,0.8921,0.8925,244
2014-01-15,03:25:00,0.8924,0.8925,0.8923,0.8925,196
2014-01-15,03:30:00,0.8925,0.8926,0.8923,0.8925,214
2014-01-15,03:35:00,0.8925,0.8925,0.8923,0.8924,141
2014-01-15,03:40:00,0.8923,0.8927,0.8923,0.8926,253
2014-01-15,03:45:00,0.8925,0.8927,0.8924,0.8926,187
2014-01-15,03:50:00,0.8925,0.8925,0.8923,0.8923,181
2014-01-15,03:55:00,0.8924,0.8924,0.8920,0.8920,671
2014-01-15,04:00:00,0.8921,0.8922,0.8919,0.8921,313
2014-01-15,04:05:00,0.8920,0.8923,0.8920,0.8923,295
2014-01-15,04:10:00,0.8923,0.8925,0.8922,0.8924,186
2014-01-15,04:15:00,0.8924,0.8926,0.8924,0.8926,55
2014-01-15,04:20:00,0.8926,0.8926,0.8923,0.8926,99
2014-01-15,04:25:00,0.8926,0.8927,0.8926,0.8926,75
2014-01-15,04:30:00,0.8927,0.8927,0.8926,0.8926,89
2014-01-15,04:35:00,0.8925,0.8925,0.8923,0.8925,152
2014-01-15,04:40:00,0.8925,0.8925,0.8924,0.8925,96
2014-01-15,04:45:00,0.8925,0.8926,0.8924,0.8925,67
2014-01-15,04:50:00,0.8925,0.8925,0.8923,0.8923,65
2014-01-15,04:55:00,0.8923,0.8923,0.8921,0.8923,301
2014-01-15,05:00:00,0.8922,0.8924,0.8922,0.8923,114
2014-01-15,05:05:00,0.8923,0.8924,0.8922,0.8922,24
2014-01-15,05:10:00,0.8922,0.8922,0.8922,0.8922,30
2014-01-15,05:15:00,0.8922,0.8923,0.8922,0.8923,90
2014-01-15,05:20:00,0.8923,0.8924,0.8923,0.8923,59
2014-01-15,05:25:00,0.8923,0.8925,0.8923,0.8925,16
2014-01-15,05:30:00,0.8924,0.8925,0.8924,0.8924,8
2014-01-15,05:35:00,0.8924,0.8926,0.8923,0.8926,38
2014-01-15,05:40:00,0.8925,0.8925,0.8924,0.8925,11
2014-01-15,05:45:00,0.8925,0.8926,0.8924,0.8926,27
2014-01-15,05:50:00,0.8926,0.8929,0.8925,0.8928,182
2014-01-15,05:55:00,0.8926,0.8930,0.8926,0.8929,90
2014-01-15,06:00:00,0.8921,0.8921,0.8921,0.8921,1
2014-01-15,07:00:00,0.8920,0.8922,0.8915,0.8921,241
2014-01-15,07:05:00,0.8922,0.8924,0.8922,0.8923,51
2014-01-15,07:10:00,0.8924,0.8925,0.8921,0.8921,40
2014-01-15,07:15:00,0.8921,0.8922,0.8919,0.8921,41
2014-01-15,07:20:00,0.8920,0.8923,0.8920,0.8922,44
2014-01-15,07:25:00,0.8923,0.8924,0.8921,0.8923,32
2014-01-15,07:30:00,0.8923,0.8923,0.8920,0.8921,91
2014-01-15,07:35:00,0.8920,0.8921,0.8920,0.8920,16
2014-01-15,07:40:00,0.8920,0.8921,0.8919,0.8921,11
2014-01-15,07:45:00,0.8920,0.8922,0.8919,0.8921,69
2014-01-15,07:50:00,0.8922,0.8925,0.8922,0.8924,29
2014-01-15,07:55:00,0.8924,0.8924,0.8923,0.8924,77
2014-01-15,08:00:00,0.8925,0.8927,0.8923,0.8927,86
2014-01-15,08:05:00,0.8926,0.8926,0.8925,0.8926,44
2014-01-15,08:10:00,0.8927,0.8931,0.8927,0.8931,160
2014-01-15,08:15:00,0.8930,0.8930,0.8927,0.8930,99
2014-01-15,08:20:00,0.8929,0.8931,0.8929,0.8931,38
2014-01-15,08:25:00,0.8932,0.8932,0.8928,0.8929,59
2014-01-15,08:30:00,0.8929,0.8931,0.8929,0.8931,46
2014-01-15,08:35:00,0.8931,0.8933,0.8931,0.8933,110
2014-01-15,08:40:00,0.8933,0.8935,0.8932,0.8933,109
2014-01-15,08:45:00,0.8933,0.8934,0.8932,0.8933,24
2014-01-15,08:50:00,0.8933,0.8935,0.8932,0.8933,114
2014-01-15,08:55:00,0.8933,0.8934,0.8931,0.8933,205
2014-01-15,09:00:00,0.8932,0.8932,0.8924,0.8924,170
2014-01-15,09:05:00,0.8925,0.8925,0.8919,0.8922,216
2014-01-15,09:10:00,0.8922,0.8922,0.8910,0.8915,635
2014-01-15,09:15:00,0.8915,0.8917,0.8903,0.8909,1298
2014-01-15,09:20:00,0.8909,0.8913,0.8905,0.8913,509
2014-01-15,09:25:00,0.8913,0.8913,0.8908,0.8908,329
2014-01-15,09:30:00,0.8908,0.8909,0.8902,0.8903,743
2014-01-15,09:35:00,0.8904,0.8904,0.8899,0.8901,698
2014-01-15,09:40:00,0.8901,0.8904,0.8899,0.8900,414
2014-01-15,09:45:00,0.8900,0.8905,0.8898,0.8904,417
2014-01-15,09:50:00,0.8904,0.8906,0.8902,0.8904,202
2014-01-15,09:55:00,0.8903,0.8906,0.8902,0.8904,215
2014-01-15,10:00:00,0.8903,0.8906,0.8903,0.8905,248
2014-01-15,10:05:00,0.8905,0.8906,0.8905,0.8906,104
2014-01-15,10:10:00,0.8906,0.8906,0.8902,0.8902,242
2014-01-15,10:15:00,0.8902,0.8902,0.8890,0.8892,1221
2014-01-15,10:20:00,0.8892,0.8894,0.8884,0.8889,1266
2014-01-15,10:25:00,0.8889,0.8894,0.8889,0.8893,343
2014-01-15,10:30:00,0.8892,0.8893,0.8890,0.8891,150
2014-01-15,10:35:00,0.8891,0.8891,0.8885,0.8889,486
2014-01-15,10:40:00,0.8888,0.8890,0.8887,0.8890,275
2014-01-15,10:45:00,0.8891,0.8892,0.8888,0.8888,184
2014-01-15,10:50:00,0.8888,0.8891,0.8887,0.8889,184
2014-01-15,10:55:00,0.8889,0.8889,0.8888,0.8888,36
2014-01-15,11:00:00,0.8888,0.8892,0.8886,0.8891,193
2014-01-15,11:05:00,0.8891,0.8892,0.8891,0.8891,155
2014-01-15,11:10:00,0.8892,0.8892,0.8889,0.8889,86
2014-01-15,11:15:00,0.8889,0.8890,0.8889,0.8890,120
2014-01-15,11:20:00,0.8890,0.8890,0.8882,0.8885,454
2014-01-15,11:25:00,0.8885,0.8886,0.8881,0.8884,303
2014-01-15,11:30:00,0.8883,0.8883,0.8879,0.8882,405
2014-01-15,11:35:00,0.8882,0.8887,0.8882,0.8886,280
2014-01-15,11:40:00,0.8887,0.8887,0.8885,0.8886,187
2014-01-15,11:45:00,0.8886,0.8887,0.8885,0.8886,88
2014-01-15,11:50:00,0.8886,0.8887,0.8886,0.8886,26
2014-01-15,11:55:00,0.8885,0.8887,0.8884,0.8887,100
2014-01-15,12:00:00,0.8887,0.8889,0.8887,0.8888,155
2014-01-15,12:05:00,0.8888,0.8888,0.8886,0.8886,80
2014-01-15,12:10:00,0.8886,0.8887,0.8881,0.8884,95
2014-01-15,12:15:00,0.8883,0.8884,0.8876,0.8879,875
2014-01-15,12:20:00,0.8879,0.8880,0.8879,0.8879,136
2014-01-15,12:25:00,0.8878,0.8880,0.8876,0.8879,132
2014-01-15,12:30:00,0.8879,0.8881,0.8877,0.8879,193
2014-01-15,12:35:00,0.8879,0.8880,0.8877,0.8878,75
2014-01-15,12:40:00,0.8878,0.8884,0.8877,0.8883,330
2014-01-15,12:45:00,0.8883,0.8884,0.8881,0.8881,209
2014-01-15,12:50:00,0.8881,0.8882,0.8877,0.8878,237
2014-01-15,12:55:00,0.8878,0.8878,0.8876,0.8876,171
2014-01-15,13:00:00,0.8876,0.8878,0.8876,0.8876,161
2014-01-15,13:05:00,0.8876,0.8881,0.8876,0.8879,85
2014-01-15,13:10:00,0.8879,0.8881,0.8879,0.8879,67
2014-01-15,13:15:00,0.8880,0.8880,0.8877,0.8878,79
2014-01-15,13:20:00,0.8879,0.8880,0.8879,0.8880,36
2014-01-15,13:25:00,0.8878,0.8880,0.8878,0.8880,55
2014-01-15,13:30:00,0.8880,0.8883,0.8880,0.8881,123
2014-01-15,13:35:00,0.8882,0.8882,0.8879,0.8880,72
2014-01-15,13:40:00,0.8880,0.8881,0.8878,0.8878,143
2014-01-15,13:45:00,0.8878,0.8880,0.8877,0.8877,88
2014-01-15,13:50:00,0.8878,0.8884,0.8878,0.8883,555
2014-01-15,13:55:00,0.8882,0.8884,0.8882,0.8882,178
2014-01-15,14:00:00,0.8882,0.8888,0.8882,0.8887,563
2014-01-15,14:05:00,0.8887,0.8888,0.8885,0.8885,69
2014-01-15,14:10:00,0.8884,0.8884,0.8881,0.8881,126
2014-01-15,14:15:00,0.8881,0.8883,0.8879,0.8883,368
2014-01-15,14:20:00,0.8883,0.8884,0.8879,0.8880,114
2014-01-15,14:25:00,0.8881,0.8884,0.8881,0.8884,48
2014-01-15,14:30:00,0.8884,0.8886,0.8884,0.8886,76
2014-01-15,14:35:00,0.8885,0.8886,0.8882,0.8883,161
2014-01-15,14:40:00,0.8884,0.8885,0.8883,0.8883,127
2014-01-15,14:45:00,0.8882,0.8882,0.8874,0.8876,642
2014-01-15,14:50:00,0.8877,0.8881,0.8876,0.8877,383
2014-01-15,14:55:00,0.8877,0.8880,0.8877,0.8880,92
2014-01-15,15:00:00,0.8878,0.8881,0.8875,0.8875,497
2014-01-15,15:05:00,0.8875,0.8876,0.8871,0.8871,328
2014-01-15,15:10:00,0.8872,0.8877,0.8872,0.8875,204
2014-01-15,15:15:00,0.8876,0.8877,0.8874,0.8874,222
2014-01-15,15:20:00,0.8874,0.8874,0.8873,0.8874,128
2014-01-15,15:25:00,0.8874,0.8874,0.8868,0.8871,623
2014-01-15,15:30:00,0.8871,0.8874,0.8870,0.8874,281
2014-01-15,15:35:00,0.8873,0.8874,0.8871,0.8873,195
2014-01-15,15:40:00,0.8874,0.8876,0.8873,0.8876,429
2014-01-15,15:45:00,0.8875,0.8878,0.8875,0.8876,217
2014-01-15,15:50:00,0.8876,0.8878,0.8873,0.8878,266
2014-01-15,15:55:00,0.8878,0.8881,0.8878,0.8879,279
2014-01-15,16:00:00,0.8878,0.8878,0.8875,0.8877,311
2014-01-15,16:05:00,0.8877,0.8879,0.8873,0.8873,246
2014-01-15,16:10:00,0.8874,0.8874,0.8866,0.8867,1309
2014-01-15,16:15:00,0.8867,0.8868,0.8864,0.8868,1173
2014-01-15,16:20:00,0.8868,0.8868,0.8862,0.8864,632
2014-01-15,16:25:00,0.8864,0.8866,0.8859,0.8860,466
2014-01-15,16:30:00,0.8860,0.8862,0.8858,0.8862,375
2014-01-15,16:35:00,0.8862,0.8863,0.8862,0.8863,166
2014-01-15,16:40:00,0.8862,0.8865,0.8861,0.8865,267
2014-01-15,16:45:00,0.8864,0.8865,0.8863,0.8864,209
2014-01-15,16:50:00,0.8863,0.8867,0.8863,0.8866,560
2014-01-15,16:55:00,0.8865,0.8866,0.8863,0.8863,162
2014-01-15,17:00:00,0.8863,0.8864,0.8856,0.8857,444
2014-01-15,17:05:00,0.8857,0.8861,0.8857,0.8860,248
2014-01-15,17:10:00,0.8859,0.8863,0.8858,0.8860,285
2014-01-15,17:15:00,0.8860,0.8860,0.8851,0.8854,706
2014-01-15,17:20:00,0.8853,0.8855,0.8852,0.8855,227
2014-01-15,17:25:00,0.8856,0.8857,0.8854,0.8854,267
2014-01-15,17:30:00,0.8855,0.8857,0.8855,0.8857,189
2014-01-15,17:35:00,0.8856,0.8859,0.8856,0.8859,364
2014-01-15,17:40:00,0.8859,0.8861,0.8859,0.8860,384
2014-01-15,17:45:00,0.8861,0.8863,0.8860,0.8860,343
2014-01-15,17:50:00,0.8860,0.8861,0.8858,0.8860,215
2014-01-15,17:55:00,0.8860,0.8868,0.8860,0.8865,861
2014-01-15,18:00:00,0.8864,0.8868,0.8863,0.8868,271
2014-01-15,18:05:00,0.8869,0.8871,0.8865,0.8865,386
2014-01-15,18:10:00,0.8865,0.8865,0.8863,0.8863,348
2014-01-15,18:15:00,0.8863,0.8864,0.8862,0.8864,140
2014-01-15,18:20:00,0.8864,0.8864,0.8860,0.8861,380
2014-01-15,18:25:00,0.8862,0.8868,0.8862,0.8866,246
2014-01-15,18:30:00,0.8866,0.8868,0.8864,0.8867,167
2014-01-15,18:35:00,0.8868,0.8874,0.8868,0.8874,479
2014-01-15,18:40:00,0.8873,0.8873,0.8870,0.8871,132
2014-01-15,18:45:00,0.8870,0.8871,0.8867,0.8868,109
2014-01-15,18:50:00,0.8868,0.8871,0.8868,0.8871,51
2014-01-15,18:55:00,0.8872,0.8873,0.8869,0.8870,84
2014-01-15,19:00:00,0.8871,0.8873,0.8871,0.8872,80
2014-01-15,19:05:00,0.8872,0.8874,0.8872,0.8874,106
2014-01-15,19:10:00,0.8874,0.8876,0.8874,0.8874,208
2014-01-15,19:15:00,0.8875,0.8875,0.8874,0.8875,117
2014-01-15,19:20:00,0.8875,0.8875,0.8872,0.8874,378
2014-01-15,19:25:00,0.8875,0.8881,0.8875,0.8881,999
2014-01-15,19:30:00,0.8881,0.8883,0.8879,0.8882,393
2014-01-15,19:35:00,0.8881,0.8884,0.8880,0.8881,271
2014-01-15,19:40:00,0.8880,0.8885,0.8880,0.8883,357
2014-01-15,19:45:00,0.8884,0.8887,0.8880,0.8887,759
2014-01-15,19:50:00,0.8887,0.8887,0.8884,0.8884,198
2014-01-15,19:55:00,0.8885,0.8888,0.8885,0.8885,309
2014-01-15,20:00:00,0.8886,0.8887,0.8884,0.8887,232
2014-01-15,20:05:00,0.8887,0.8888,0.8886,0.8886,362
2014-01-15,20:10:00,0.8886,0.8886,0.8885,0.8885,183
2014-01-15,20:15:00,0.8886,0.8888,0.8886,0.8886,166
2014-01-15,20:20:00,0.8886,0.8887,0.8884,0.8884,276
2014-01-15,20:25:00,0.8884,0.8885,0.8880,0.8884,766
2014-01-15,20:30:00,0.8884,0.8887,0.8883,0.8886,236
2014-01-15,20:35:00,0.8886,0.8887,0.8886,0.8886,98
2014-01-15,20:40:00,0.8886,0.8887,0.8885,0.8887,43
2014-01-15,20:45:00,0.8886,0.8886,0.8882,0.8883,230
2014-01-15,20:50:00,0.8883,0.8885,0.8883,0.8884,128
2014-01-15,20:55:00,0.8884,0.8884,0.8880,0.8881,377
2014-01-15,21:00:00,0.8880,0.8887,0.8879,0.8887,537
2014-01-15,21:05:00,0.8887,0.8887,0.8878,0.8880,520
2014-01-15,21:10:00,0.8880,0.8881,0.8874,0.8878,683
2014-01-15,21:15:00,0.8878,0.8878,0.8873,0.8875,503
2014-01-15,21:20:00,0.8874,0.8879,0.8874,0.8879,526
2014-01-15,21:25:00,0.8878,0.8878,0.8872,0.8873,500
2014-01-15,21:30:00,0.8872,0.8874,0.8858,0.8860,1966
2014-01-15,21:35:00,0.8860,0.8870,0.8859,0.8867,1537
2014-01-15,21:40:00,0.8867,0.8867,0.8861,0.8865,858
2014-01-15,21:45:00,0.8865,0.8878,0.8863,0.8877,1420
2014-01-15,21:50:00,0.8878,0.8884,0.8878,0.8882,883
2014-01-15,21:55:00,0.8883,0.8883,0.8875,0.8879,495
2014-01-15,22:00:00,0.8879,0.8888,0.8878,0.8883,748
2014-01-15,22:05:00,0.8883,0.8883,0.8880,0.8881,312
2014-01-15,22:10:00,0.8880,0.8884,0.8880,0.8881,571
2014-01-15,22:15:00,0.8881,0.8881,0.8878,0.8878,330
2014-01-15,22:20:00,0.8877,0.8878,0.8873,0.8875,438
2014-01-15,22:25:00,0.8874,0.8875,0.8870,0.8874,854
2014-01-15,22:30:00,0.8873,0.8876,0.8872,0.8875,537
2014-01-15,22:35:00,0.8876,0.8877,0.8874,0.8875,366
2014-01-15,22:40:00,0.8876,0.8877,0.8873,0.8876,405
2014-01-15,22:45:00,0.8876,0.8877,0.8873,0.8874,550
2014-01-15,22:50:00,0.8874,0.8879,0.8873,0.8878,645
2014-01-15,22:55:00,0.8878,0.8883,0.8878,0.8880,892
2014-01-15,23:00:00,0.8880,0.8880,0.8863,0.8866,1948
2014-01-15,23:05:00,0.8866,0.8872,0.8866,0.8872,604
2014-01-15,23:10:00,0.8871,0.8877,0.8870,0.8877,646
2014-01-15,23:15:00,0.8877,0.8877,0.8873,0.8875,524
2014-01-15,23:20:00,0.8875,0.8875,0.8872,0.8874,690
2014-01-15,23:25:00,0.8875,0.8882,0.8875,0.8878,648
2014-01-15,23:30:00,0.8879,0.8881,0.8878,0.8881,241
2014-01-15,23:35:00,0.8882,0.8885,0.8881,0.8882,544
2014-01-15,23:40:00,0.8883,0.8890,0.8883,0.8887,855
2014-01-15,23:45:00,0.8886,0.8888,0.8884,0.8885,305
2014-01-15,23:50:00,0.8884,0.8886,0.8882,0.8883,343
2014-01-15,23:55:00,0.8883,0.8890,0.8883,0.8888,952
2014-01-16,00:00:00,0.8888,0.8889,0.8884,0.8886,567
2014-01-16,00:05:00,0.8886,0.8892,0.8886,0.8888,872
2014-01-16,00:10:00,0.8888,0.8891,0.8886,0.8890,858
2014-01-16,00:15:00,0.8890,0.8897,0.8890,0.8895,1009
2014-01-16,00:20:00,0.8894,0.8895,0.8888,0.8888,502
2014-01-16,00:25:00,0.8888,0.8894,0.8888,0.8893,497
2014-01-16,00:30:00,0.8894,0.8896,0.8890,0.8891,428
2014-01-16,00:35:00,0.8891,0.8892,0.8887,0.8889,730
2014-01-16,00:40:00,0.8889,0.8890,0.8888,0.8888,286
2014-01-16,00:45:00,0.8888,0.8890,0.8888,0.8889,121
2014-01-16,00:50:00,0.8890,0.8890,0.8887,0.8888,134
2014-01-16,00:55:00,0.8887,0.8889,0.8884,0.8889,826
2014-01-16,01:00:00,0.8888,0.8889,0.8885,0.8886,168
2014-01-16,01:05:00,0.8886,0.8886,0.8884,0.8884,276
2014-01-16,01:10:00,0.8884,0.8884,0.8883,0.8883,108
2014-01-16,01:15:00,0.8883,0.8883,0.8881,0.8881,174
2014-01-16,01:20:00,0.8881,0.8881,0.8880,0.8880,159
2014-01-16,01:25:00,0.8880,0.8881,0.8879,0.8880,200
2014-01-16,01:30:00,0.8880,0.8881,0.8879,0.8880,108
2014-01-16,01:35:00,0.8879,0.8879,0.8876,0.8877,234
2014-01-16,01:40:00,0.8877,0.8878,0.8877,0.8877,205
2014-01-16,01:45:00,0.8878,0.8878,0.8876,0.8876,124
2014-01-16,01:50:00,0.8877,0.8879,0.8877,0.8879,168
2014-01-16,01:55:00,0.8879,0.8879,0.8877,0.8878,105
2014-01-16,02:00:00,0.8878,0.8878,0.8873,0.8875,271
2014-01-16,02:05:00,0.8874,0.8875,0.8873,0.8873,273
2014-01-16,02:10:00,0.8873,0.8874,0.8871,0.8871,373
2014-01-16,02:15:00,0.8871,0.8873,0.8868,0.8870,424
2014-01-16,02:20:00,0.8869,0.8869,0.8867,0.8868,213
2014-01-16,02:25:00,0.8867,0.8870,0.8866,0.8870,224
2014-01-16,02:30:00,0.8869,0.8871,0.8869,0.8871,243
2014-01-16,02:35:00,0.8872,0.8873,0.8870,0.8870,191
2014-01-16,02:40:00,0.8870,0.8874,0.8870,0.8873,301
2014-01-16,02:45:00,0.8872,0.8873,0.8872,0.8873,160
2014-01-16,02:50:00,0.8873,0.8874,0.8869,0.8871,318
2014-01-16,02:55:00,0.8871,0.8871,0.8869,0.8871,295
2014-01-16,03:00:00,0.8870,0.8873,0.8870,0.8872,128
2014-01-16,03:05:00,0.8873,0.8875,0.8872,0.8874,165
2014-01-16,03:10:00,0.8873,0.8875,0.8873,0.8874,109
2014-01-16,03:15:00,0.8875,0.8875,0.8873,0.8874,44
2014-01-16,03:20:00,0.8873,0.8874,0.8873,0.8874,6
2014-01-16,03:25:00,0.8873,0.8874,0.8873,0.8874,60
2014-01-16,03:30:00,0.8875,0.8876,0.8875,0.8876,98
2014-01-16,03:35:00,0.8875,0.8881,0.8875,0.8878,393
2014-01-16,03:40:00,0.8879,0.8880,0.8878,0.8879,72
2014-01-16,03:45:00,0.8879,0.8879,0.8877,0.8877,111
2014-01-16,03:50:00,0.8877,0.8878,0.8877,0.8877,75
2014-01-16,03:55:00,0.8877,0.8877,0.8872,0.8873,544
2014-01-16,04:00:00,0.8872,0.8875,0.8872,0.8875,140
2014-01-16,04:05:00,0.8875,0.8875,0.8869,0.8872,280
2014-01-16,04:10:00,0.8872,0.8872,0.8871,0.8872,38
2014-01-16,04:15:00,0.8873,0.8875,0.8873,0.8873,125
2014-01-16,04:20:00,0.8873,0.8875,0.8872,0.8874,107
2014-01-16,04:25:00,0.8875,0.8878,0.8875,0.8878,141
2014-01-16,04:30:00,0.8876,0.8877,0.8876,0.8876,23
2014-01-16,04:35:00,0.8877,0.8877,0.8876,0.8877,28
2014-01-16,04:40:00,0.8876,0.8877,0.8876,0.8876,72
2014-01-16,04:45:00,0.8875,0.8876,0.8872,0.8872,162
2014-01-16,04:50:00,0.8873,0.8876,0.8873,0.8875,60
2014-01-16,04:55:00,0.8874,0.8876,0.8873,0.8874,94
2014-01-16,05:00:00,0.8875,0.8877,0.8875,0.8876,64
2014-01-16,05:05:00,0.8876,0.8877,0.8876,0.8877,34
2014-01-16,05:10:00,0.8877,0.8879,0.8877,0.8878,27
2014-01-16,05:15:00,0.8879,0.8879,0.8877,0.8877,11
2014-01-16,05:20:00,0.8879,0.8880,0.8878,0.8879,28
2014-01-16,05:25:00,0.8879,0.8882,0.8879,0.8881,37
2014-01-16,05:30:00,0.8881,0.8881,0.8878,0.8879,20
2014-01-16,05:35:00,0.8878,0.8879,0.8878,0.8878,80
2014-01-16,05:40:00,0.8879,0.8881,0.8879,0.8879,36
2014-01-16,05:45:00,0.8880,0.8882,0.8880,0.8880,75
2014-01-16,05:50:00,0.8879,0.8881,0.8879,0.8880,382
2014-01-16,05:55:00,0.8881,0.8881,0.8874,0.8880,235
2014-01-16,06:05:00,0.8873,0.8873,0.8873,0.8873,1
2014-01-16,07:00:00,0.8870,0.8877,0.8869,0.8877,201
2014-01-16,07:05:00,0.8876,0.8877,0.8874,0.8876,23
2014-01-16,07:10:00,0.8875,0.8875,0.8870,0.8871,152
2014-01-16,07:15:00,0.8872,0.8874,0.8868,0.8873,82
2014-01-16,07:20:00,0.8874,0.8875,0.8871,0.8874,50
2014-01-16,07:25:00,0.8874,0.8874,0.8869,0.8869,125
2014-01-16,07:30:00,0.8869,0.8871,0.8869,0.8869,24
2014-01-16,07:35:00,0.8869,0.8869,0.8868,0.8868,15
2014-01-16,07:40:00,0.8868,0.8870,0.8867,0.8868,22
2014-01-16,07:45:00,0.8868,0.8870,0.8867,0.8870,31
2014-01-16,07:50:00,0.8869,0.8869,0.8869,0.8869,11
2014-01-16,07:55:00,0.8870,0.8871,0.8870,0.8870,31
2014-01-16,08:00:00,0.8871,0.8871,0.8868,0.8869,19
2014-01-16,08:05:00,0.8869,0.8871,0.8860,0.8862,291
2014-01-16,08:10:00,0.8863,0.8863,0.8860,0.8862,123
2014-01-16,08:15:00,0.8862,0.8863,0.8859,0.8860,169
2014-01-16,08:20:00,0.8860,0.8863,0.8860,0.8862,110
2014-01-16,08:25:00,0.8862,0.8866,0.8858,0.8860,225
2014-01-16,08:30:00,0.8860,0.8860,0.8784,0.8785,6582
2014-01-16,08:35:00,0.8784,0.8796,0.8776,0.8787,3443
2014-01-16,08:40:00,0.8786,0.8792,0.8776,0.8791,2282
2014-01-16,08:45:00,0.8791,0.8794,0.8779,0.8782,918
2014-01-16,08:50:00,0.8781,0.8782,0.8773,0.8782,1561
2014-01-16,08:55:00,0.8782,0.8784,0.8774,0.8782,695
2014-01-16,09:00:00,0.8782,0.8784,0.8771,0.8774,1639
2014-01-16,09:05:00,0.8773,0.8775,0.8762,0.8772,2233
2014-01-16,09:10:00,0.8772,0.8783,0.8770,0.8779,941
2014-01-16,09:15:00,0.8778,0.8782,0.8775,0.8779,1043
2014-01-16,09:20:00,0.8780,0.8781,0.8778,0.8778,634
2014-01-16,09:25:00,0.8777,0.8780,0.8775,0.8775,230
2014-01-16,09:30:00,0.8775,0.8775,0.8768,0.8771,784
2014-01-16,09:35:00,0.8771,0.8778,0.8771,0.8777,284
2014-01-16,09:40:00,0.8778,0.8780,0.8777,0.8779,282
2014-01-16,09:45:00,0.8778,0.8783,0.8777,0.8783,218
2014-01-16,09:50:00,0.8782,0.8782,0.8777,0.8777,167
2014-01-16,09:55:00,0.8777,0.8777,0.8768,0.8771,630
2014-01-16,10:00:00,0.8770,0.8773,0.8765,0.8773,477
2014-01-16,10:05:00,0.8773,0.8775,0.8771,0.8774,283
2014-01-16,10:10:00,0.8774,0.8774,0.8770,0.8772,229
2014-01-16,10:15:00,0.8772,0.8772,0.8767,0.8771,508
2014-01-16,10:20:00,0.8771,0.8776,0.8770,0.8772,200
2014-01-16,10:25:00,0.8772,0.8775,0.8771,0.8774,192
2014-01-16,10:30:00,0.8773,0.8774,0.8771,0.8774,154
2014-01-16,10:35:00,0.8775,0.8775,0.8774,0.8774,112
2014-01-16,10:40:00,0.8775,0.8778,0.8775,0.8776,194
2014-01-16,10:45:00,0.8776,0.8779,0.8774,0.8779,219
2014-01-16,10:50:00,0.8780,0.8780,0.8778,0.8778,175
2014-01-16,10:55:00,0.8777,0.8778,0.8777,0.8778,93
2014-01-16,11:00:00,0.8778,0.8780,0.8778,0.8778,184
2014-01-16,11:05:00,0.8779,0.8779,0.8776,0.8778,116
2014-01-16,11:10:00,0.8778,0.8780,0.8777,0.8777,119
2014-01-16,11:15:00,0.8778,0.8780,0.8778,0.8779,117
2014-01-16,11:20:00,0.8779,0.8780,0.8778,0.8780,87
2014-01-16,11:25:00,0.8780,0.8780,0.8779,0.8779,157
2014-01-16,11:30:00,0.8778,0.8778,0.8776,0.8776,186
2014-01-16,11:35:00,0.8777,0.8779,0.8776,0.8778,138
2014-01-16,11:40:00,0.8778,0.8779,0.8778,0.8778,76
2014-01-16,11:45:00,0.8778,0.8781,0.8778,0.8780,94
2014-01-16,11:50:00,0.8780,0.8781,0.8778,0.8780,162
2014-01-16,11:55:00,0.8780,0.8781,0.8779,0.8780,84
2014-01-16,12:00:00,0.8780,0.8782,0.8779,0.8781,164
2014-01-16,12:05:00,0.8781,0.8781,0.8779,0.8781,40
2014-01-16,12:10:00,0.8782,0.8782,0.8780,0.8780,73
2014-01-16,12:15:00,0.8780,0.8780,0.8779,0.8780,47
2014-01-16,12:20:00,0.8779,0.8782,0.8779,0.8781,63
2014-01-16,12:25:00,0.8781,0.8782,0.8780,0.8781,44
2014-01-16,12:30:00,0.8780,0.8781,0.8779,0.8781,104
2014-01-16,12:35:00,0.8781,0.8782,0.8780,0.8780,167
2014-01-16,12:40:00,0.8780,0.8781,0.8779,0.8781,59
2014-01-16,12:45:00,0.8781,0.8782,0.8781,0.8782,154
2014-01-16,12:50:00,0.8782,0.8784,0.8782,0.8782,193
2014-01-16,12:55:00,0.8782,0.8782,0.8781,0.8782,61
2014-01-16,13:00:00,0.8782,0.8782,0.8780,0.8780,84
2014-01-16,13:05:00,0.8779,0.8780,0.8777,0.8779,118
2014-01-16,13:10:00,0.8779,0.8782,0.8779,0.8781,107
2014-01-16,13:15:00,0.8780,0.8781,0.8779,0.8780,112
2014-01-16,13:20:00,0.8780,0.8782,0.8779,0.8780,81
2014-01-16,13:25:00,0.8780,0.8780,0.8778,0.8779,94
2014-01-16,13:30:00,0.8780,0.8780,0.8779,0.8779,134
2014-01-16,13:35:00,0.8779,0.8780,0.8779,0.8780,83
2014-01-16,13:40:00,0.8779,0.8781,0.8778,0.8778,83
2014-01-16,13:45:00,0.8779,0.8781,0.8778,0.8781,81
2014-01-16,13:50:00,0.8781,0.8783,0.8780,0.8780,141
2014-01-16,13:55:00,0.8779,0.8780,0.8776,0.8780,185
2014-01-16,14:00:00,0.8780,0.8781,0.8779,0.8780,86
2014-01-16,14:05:00,0.8780,0.8782,0.8779,0.8780,106
2014-01-16,14:10:00,0.8781,0.8782,0.8778,0.8779,269
2014-01-16,14:15:00,0.8778,0.8778,0.8775,0.8775,191
2014-01-16,14:20:00,0.8775,0.8778,0.8774,0.8777,169
2014-01-16,14:25:00,0.8778,0.8780,0.8778,0.8780,232
2014-01-16,14:30:00,0.8780,0.8782,0.8780,0.8780,356
2014-01-16,14:35:00,0.8780,0.8780,0.8777,0.8778,190
2014-01-16,14:40:00,0.8779,0.8780,0.8778,0.8778,262
2014-01-16,14:45:00,0.8779,0.8780,0.8775,0.8776,210
2014-01-16,14:50:00,0.8775,0.8777,0.8769,0.8771,422
2014-01-16,14:55:00,0.8771,0.8777,0.8771,0.8774,583
2014-01-16,15:00:00,0.8773,0.8775,0.8773,0.8773,266
2014-01-16,15:05:00,0.8773,0.8778,0.8771,0.8777,453
2014-01-16,15:10:00,0.8777,0.8777,0.8769,0.8771,548
2014-01-16,15:15:00,0.8771,0.8775,0.8770,0.8771,319
2014-01-16,15:20:00,0.8769,0.8769,0.8762,0.8768,1182
2014-01-16,15:25:00,0.8768,0.8770,0.8763,0.8765,275
2014-01-16,15:30:00,0.8765,0.8767,0.8763,0.8767,628
2014-01-16,15:35:00,0.8768,0.8771,0.8767,0.8769,381
2014-01-16,15:40:00,0.8768,0.8771,0.8768,0.8769,173
2014-01-16,15:45:00,0.8769,0.8771,0.8769,0.8769,207
2014-01-16,15:50:00,0.8770,0.8775,0.8770,0.8773,488
2014-01-16,15:55:00,0.8773,0.8776,0.8773,0.8774,189
2014-01-16,16:00:00,0.8773,0.8773,0.8771,0.8773,304
2014-01-16,16:05:00,0.8773,0.8773,0.8767,0.8769,450
2014-01-16,16:10:00,0.8768,0.8768,0.8763,0.8764,584
2014-01-16,16:15:00,0.8763,0.8764,0.8750,0.8754,2751
2014-01-16,16:20:00,0.8753,0.8755,0.8748,0.8749,984
2014-01-16,16:25:00,0.8749,0.8754,0.8748,0.8753,613
2014-01-16,16:30:00,0.8753,0.8755,0.8750,0.8750,326
2014-01-16,16:35:00,0.8751,0.8751,0.8743,0.8743,859
2014-01-16,16:40:00,0.8744,0.8747,0.8743,0.8747,511
2014-01-16,16:45:00,0.8747,0.8750,0.8747,0.8747,483
2014-01-16,16:50:00,0.8747,0.8749,0.8743,0.8748,557
2014-01-16,16:55:00,0.8747,0.8752,0.8747,0.8752,394
2014-01-16,17:00:00,0.8752,0.8753,0.8749,0.8749,306
2014-01-16,17:05:00,0.8750,0.8751,0.8746,0.8748,351
2014-01-16,17:10:00,0.8747,0.8751,0.8747,0.8750,407
2014-01-16,17:15:00,0.8750,0.8754,0.8749,0.8753,1045
2014-01-16,17:20:00,0.8753,0.8755,0.8750,0.8754,698
2014-01-16,17:25:00,0.8754,0.8755,0.8752,0.8754,216
2014-01-16,17:30:00,0.8753,0.8758,0.8753,0.8756,525
2014-01-16,17:35:00,0.8756,0.8760,0.8756,0.8759,339
2014-01-16,17:40:00,0.8758,0.8761,0.8757,0.8761,396
2014-01-16,17:45:00,0.8761,0.8762,0.8759,0.8761,463
2014-01-16,17:50:00,0.8761,0.8764,0.8760,0.8762,518
2014-01-16,17:55:00,0.8761,0.8763,0.8759,0.8763,435
2014-01-16,18:00:00,0.8762,0.8764,0.8760,0.8764,290
2014-01-16,18:05:00,0.8763,0.8765,0.8762,0.8764,165
2014-01-16,18:10:00,0.8764,0.8764,0.8760,0.8760,218
2014-01-16,18:15:00,0.8759,0.8760,0.8758,0.8759,282
2014-01-16,18:20:00,0.8758,0.8759,0.8756,0.8758,270
2014-01-16,18:25:00,0.8758,0.8758,0.8756,0.8756,132
2014-01-16,18:30:00,0.8756,0.8758,0.8756,0.8757,271
2014-01-16,18:35:00,0.8756,0.8756,0.8753,0.8753,159
2014-01-16,18:40:00,0.8753,0.8755,0.8751,0.8754,301
2014-01-16,18:45:00,0.8755,0.8755,0.8750,0.8753,253
2014-01-16,18:50:00,0.8753,0.8754,0.8752,0.8753,111
2014-01-16,18:55:00,0.8753,0.8755,0.8753,0.8755,171
2014-01-16,19:00:00,0.8755,0.8759,0.8755,0.8758,394
2014-01-16,19:05:00,0.8758,0.8760,0.8758,0.8758,328
2014-01-16,19:10:00,0.8758,0.8758,0.8754,0.8754,186
2014-01-16,19:15:00,0.8754,0.8754,0.8752,0.8753,412
2014-01-16,19:20:00,0.8753,0.8753,0.8751,0.8752,114
2014-01-16,19:25:00,0.8751,0.8752,0.8750,0.8750,197
2014-01-16,19:30:00,0.8749,0.8750,0.8746,0.8750,370
2014-01-16,19:35:00,0.8749,0.8752,0.8748,0.8750,330
2014-01-16,19:40:00,0.8750,0.8753,0.8750,0.8753,236
2014-01-16,19:45:00,0.8753,0.8754,0.8751,0.8752,384
2014-01-16,19:50:00,0.8752,0.8755,0.8751,0.8754,296
2014-01-16,19:55:00,0.8754,0.8756,0.8752,0.8753,376
2014-01-16,20:00:00,0.8753,0.8755,0.8753,0.8753,81
2014-01-16,20:05:00,0.8754,0.8754,0.8752,0.8752,298
2014-01-16,20:10:00,0.8752,0.8753,0.8750,0.8752,202
2014-01-16,20:15:00,0.8753,0.8754,0.8749,0.8749,251
2014-01-16,20:20:00,0.8749,0.8752,0.8749,0.8751,144
2014-01-16,20:25:00,0.8751,0.8751,0.8748,0.8749,173
2014-01-16,20:30:00,0.8749,0.8751,0.8749,0.8751,319
2014-01-16,20:35:00,0.8751,0.8754,0.8750,0.8751,505
2014-01-16,20:40:00,0.8750,0.8751,0.8749,0.8751,173
2014-01-16,20:45:00,0.8750,0.8753,0.8748,0.8751,531
2014-01-16,20:50:00,0.8751,0.8758,0.8751,0.8756,652
2014-01-16,20:55:00,0.8756,0.8764,0.8756,0.8762,1118
2014-01-16,21:00:00,0.8761,0.8763,0.8758,0.8761,1158
2014-01-16,21:05:00,0.8761,0.8762,0.8759,0.8760,150
2014-01-16,21:10:00,0.8760,0.8763,0.8759,0.8763,578
2014-01-16,21:15:00,0.8762,0.8762,0.8756,0.8756,506
2014-01-16,21:20:00,0.8756,0.8758,0.8755,0.8756,755
2014-01-16,21:25:00,0.8755,0.8758,0.8755,0.8755,328
2014-01-16,21:30:00,0.8757,0.8768,0.8754,0.8765,1618
2014-01-16,21:35:00,0.8765,0.8770,0.8762,0.8769,1243
2014-01-16,21:40:00,0.8769,0.8774,0.8768,0.8773,1215
2014-01-16,21:45:00,0.8773,0.8776,0.8767,0.8771,1648
2014-01-16,21:50:00,0.8771,0.8776,0.8771,0.8772,1132
2014-01-16,21:55:00,0.8772,0.8774,0.8770,0.8773,818
2014-01-16,22:00:00,0.8773,0.8777,0.8773,0.8773,1500
2014-01-16,22:05:00,0.8773,0.8777,0.8767,0.8772,1162
2014-01-16,22:10:00,0.8773,0.8775,0.8770,0.8772,633
2014-01-16,22:15:00,0.8772,0.8773,0.8768,0.8771,592
2014-01-16,22:20:00,0.8771,0.8773,0.8770,0.8773,516
2014-01-16,22:25:00,0.8772,0.8773,0.8771,0.8772,515
2014-01-16,22:30:00,0.8773,0.8777,0.8772,0.8775,661
2014-01-16,22:35:00,0.8775,0.8776,0.8772,0.8772,624
2014-01-16,22:40:00,0.8772,0.8773,0.8771,0.8772,298
2014-01-16,22:45:00,0.8773,0.8774,0.8771,0.8774,639
2014-01-16,22:50:00,0.8774,0.8775,0.8770,0.8772,255
2014-01-16,22:55:00,0.8771,0.8771,0.8767,0.8770,488
2014-01-16,23:00:00,0.8769,0.8780,0.8763,0.8772,2092
2014-01-16,23:05:00,0.8773,0.8781,0.8772,0.8780,1076
2014-01-16,23:10:00,0.8780,0.8782,0.8777,0.8778,908
2014-01-16,23:15:00,0.8777,0.8779,0.8773,0.8777,1025
2014-01-16,23:20:00,0.8776,0.8780,0.8771,0.8773,738
2014-01-16,23:25:00,0.8772,0.8773,0.8770,0.8771,511
2014-01-16,23:30:00,0.8770,0.8771,0.8758,0.8759,1957
2014-01-16,23:35:00,0.8760,0.8760,0.8754,0.8758,1372
2014-01-16,23:40:00,0.8757,0.8763,0.8756,0.8760,890
2014-01-16,23:45:00,0.8759,0.8759,0.8755,0.8756,442
2014-01-16,23:50:00,0.8757,0.8763,0.8752,0.8763,1232
2014-01-16,23:55:00,0.8762,0.8775,0.8759,0.8772,2031
2014-01-17,00:00:00,0.8772,0.8776,0.8771,0.8776,1005
2014-01-17,00:05:00,0.8776,0.8776,0.8770,0.8772,726
2014-01-17,00:10:00,0.8772,0.8772,0.8771,0.8771,266
2014-01-17,00:15:00,0.8771,0.8774,0.8770,0.8774,369
2014-01-17,00:20:00,0.8774,0.8776,0.8773,0.8774,431
2014-01-17,00:25:00,0.8774,0.8776,0.8772,0.8774,640
2014-01-17,00:30:00,0.8774,0.8774,0.8770,0.8770,480
2014-01-17,00:35:00,0.8770,0.8772,0.8769,0.8770,454
2014-01-17,00:40:00,0.8770,0.8772,0.8769,0.8770,407
2014-01-17,00:45:00,0.8770,0.8773,0.8770,0.8772,331
2014-01-17,00:50:00,0.8772,0.8772,0.8767,0.8767,361
2014-01-17,00:55:00,0.8767,0.8768,0.8767,0.8768,102
2014-01-17,01:00:00,0.8768,0.8771,0.8768,0.8769,610
2014-01-17,01:05:00,0.8769,0.8772,0.8769,0.8771,366
2014-01-17,01:10:00,0.8771,0.8773,0.8769,0.8772,404
2014-01-17,01:15:00,0.8772,0.8773,0.8771,0.8772,129
2014-01-17,01:20:00,0.8772,0.8774,0.8771,0.8772,341
2014-01-17,01:25:00,0.8772,0.8777,0.8772,0.8777,371
2014-01-17,01:30:00,0.8777,0.8777,0.8774,0.8774,252
2014-01-17,01:35:00,0.8775,0.8775,0.8774,0.8775,152
2014-01-17,01:40:00,0.8775,0.8776,0.8774,0.8774,103
2014-01-17,01:45:00,0.8774,0.8775,0.8772,0.8773,234
2014-01-17,01:50:00,0.8772,0.8772,0.8772,0.8772,104
2014-01-17,01:55:00,0.8772,0.8776,0.8772,0.8775,469
2014-01-17,02:00:00,0.8774,0.8776,0.8773,0.8776,270
2014-01-17,02:05:00,0.8776,0.8777,0.8776,0.8777,119
2014-01-17,02:10:00,0.8776,0.8776,0.8773,0.8774,97
2014-01-17,02:15:00,0.8774,0.8775,0.8773,0.8774,129
2014-01-17,02:20:00,0.8775,0.8776,0.8774,0.8776,162
2014-01-17,02:25:00,0.8776,0.8776,0.8774,0.8776,323
2014-01-17,02:30:00,0.8775,0.8776,0.8771,0.8771,476
2014-01-17,02:35:00,0.8772,0.8774,0.8772,0.8773,97
2014-01-17,02:40:00,0.8773,0.8774,0.8773,0.8773,111
2014-01-17,02:45:00,0.8773,0.8773,0.8772,0.8772,39
2014-01-17,02:50:00,0.8772,0.8773,0.8771,0.8773,137
2014-01-17,02:55:00,0.8772,0.8773,0.8772,0.8772,53
2014-01-17,03:00:00,0.8773,0.8773,0.8772,0.8772,69
2014-01-17,03:05:00,0.8772,0.8775,0.8772,0.8774,267
2014-01-17,03:10:00,0.8775,0.8778,0.8774,0.8778,310
2014-01-17,03:15:00,0.8778,0.8780,0.8777,0.8777,318
2014-01-17,03:20:00,0.8778,0.8780,0.8778,0.8780,173
2014-01-17,03:25:00,0.8780,0.8780,0.8778,0.8779,148
2014-01-17,03:30:00,0.8779,0.8781,0.8779,0.8780,189
2014-01-17,03:35:00,0.8780,0.8780,0.8779,0.8779,51
2014-01-17,03:40:00,0.8779,0.8783,0.8779,0.8781,212
2014-01-17,03:45:00,0.8782,0.8783,0.8781,0.8782,285
2014-01-17,03:50:00,0.8783,0.8783,0.8780,0.8782,464
2014-01-17,03:55:00,0.8782,0.8783,0.8781,0.8781,818
2014-01-17,04:00:00,0.8781,0.8782,0.8780,0.8781,527
2014-01-17,04:05:00,0.8780,0.8782,0.8780,0.8782,171
2014-01-17,04:10:00,0.8782,0.8782,0.8781,0.8782,47
2014-01-17,04:15:00,0.8781,0.8781,0.8780,0.8780,97
2014-01-17,04:20:00,0.8780,0.8782,0.8779,0.8782,744
2014-01-17,04:25:00,0.8782,0.8783,0.8781,0.8783,169
2014-01-17,04:30:00,0.8782,0.8782,0.8781,0.8782,38
2014-01-17,04:35:00,0.8782,0.8783,0.8781,0.8783,105
2014-01-17,04:40:00,0.8782,0.8784,0.8782,0.8784,129
2014-01-17,04:45:00,0.8783,0.8784,0.8783,0.8783,28
2014-01-17,04:50:00,0.8783,0.8784,0.8783,0.8783,64
2014-01-17,04:55:00,0.8783,0.8789,0.8783,0.8788,734
2014-01-17,05:00:00,0.8788,0.8789,0.8784,0.8784,252
2014-01-17,05:05:00,0.8785,0.8789,0.8784,0.8786,110
2014-01-17,05:10:00,0.8786,0.8787,0.8786,0.8787,6
2014-01-17,05:15:00,0.8787,0.8789,0.8787,0.8788,116
2014-01-17,05:20:00,0.8788,0.8790,0.8788,0.8789,75
2014-01-17,05:25:00,0.8789,0.8790,0.8789,0.8790,76
2014-01-17,05:30:00,0.8789,0.8789,0.8788,0.8788,10
2014-01-17,05:35:00,0.8789,0.8791,0.8788,0.8789,51
2014-01-17,05:40:00,0.8789,0.8790,0.8788,0.8790,49
2014-01-17,05:45:00,0.8790,0.8790,0.8789,0.8789,26
2014-01-17,05:50:00,0.8790,0.8790,0.8787,0.8787,26
2014-01-17,05:55:00,0.8788,0.8789,0.8787,0.8788,180
2014-01-17,06:05:00,0.8782,0.8782,0.8782,0.8782,1
2014-01-17,07:00:00,0.8782,0.8785,0.8781,0.8783,283
2014-01-17,07:05:00,0.8783,0.8784,0.8782,0.8783,21
2014-01-17,07:10:00,0.8783,0.8783,0.8783,0.8783,4
2014-01-17,07:15:00,0.8783,0.8786,0.8782,0.8786,57
2014-01-17,07:20:00,0.8786,0.8786,0.8783,0.8784,32
2014-01-17,07:25:00,0.8784,0.8784,0.8783,0.8784,6
2014-01-17,07:30:00,0.8784,0.8785,0.8783,0.8784,26
2014-01-17,07:35:00,0.8783,0.8783,0.8782,0.8783,99
2014-01-17,07:40:00,0.8783,0.8783,0.8782,0.8782,11
2014-01-17,07:45:00,0.8782,0.8784,0.8780,0.8783,48
2014-01-17,07:50:00,0.8783,0.8786,0.8783,0.8786,94
2014-01-17,07:55:00,0.8786,0.8787,0.8786,0.8786,34
2014-01-17,08:00:00,0.8786,0.8788,0.8785,0.8788,96
2014-01-17,08:05:00,0.8788,0.8792,0.8788,0.8790,298
2014-01-17,08:10:00,0.8790,0.8794,0.8790,0.8792,136
2014-01-17,08:15:00,0.8792,0.8792,0.8790,0.8790,99
2014-01-17,08:20:00,0.8789,0.8789,0.8787,0.8789,85
2014-01-17,08:25:00,0.8789,0.8789,0.8785,0.8787,414
2014-01-17,08:30:00,0.8787,0.8787,0.8784,0.8784,61
2014-01-17,08:35:00,0.8784,0.8785,0.8784,0.8784,50
2014-01-17,08:40:00,0.8785,0.8785,0.8784,0.8785,66
2014-01-17,08:45:00,0.8785,0.8786,0.8784,0.8785,30
2014-01-17,08:50:00,0.8786,0.8788,0.8785,0.8788,149
2014-01-17,08:55:00,0.8787,0.8787,0.8785,0.8787,126
2014-01-17,09:00:00,0.8786,0.8787,0.8786,0.8786,47
2014-01-17,09:05:00,0.8786,0.8787,0.8785,0.8785,109
2014-01-17,09:10:00,0.8785,0.8790,0.8785,0.8790,147
2014-01-17,09:15:00,0.8790,0.8791,0.8789,0.8791,139
2014-01-17,09:20:00,0.8791,0.8792,0.8789,0.8790,54
2014-01-17,09:25:00,0.8790,0.8792,0.8789,0.8791,70
2014-01-17,09:30:00,0.8790,0.8791,0.8788,0.8789,156
2014-01-17,09:35:00,0.8789,0.8789,0.8789,0.8789,15
2014-01-17,09:40:00,0.8789,0.8791,0.8789,0.8791,58
2014-01-17,09:45:00,0.8791,0.8793,0.8790,0.8791,253
2014-01-17,09:50:00,0.8791,0.8791,0.8786,0.8789,99
2014-01-17,09:55:00,0.8789,0.8789,0.8787,0.8788,94
2014-01-17,10:00:00,0.8788,0.8788,0.8777,0.8779,546
2014-01-17,10:05:00,0.8779,0.8780,0.8775,0.8780,269
2014-01-17,10:10:00,0.8779,0.8779,0.8772,0.8775,429
2014-01-17,10:15:00,0.8774,0.8774,0.8772,0.8773,204
2014-01-17,10:20:00,0.8773,0.8773,0.8768,0.8771,572
2014-01-17,10:25:00,0.8771,0.8773,0.8770,0.8772,142
2014-01-17,10:30:00,0.8772,0.8773,0.8770,0.8773,154
2014-01-17,10:35:00,0.8774,0.8774,0.8772,0.8772,110
2014-01-17,10:40:00,0.8772,0.8775,0.8772,0.8775,99
2014-01-17,10:45:00,0.8775,0.8775,0.8774,0.8774,80
2014-01-17,10:50:00,0.8773,0.8773,0.8770,0.8771,209
2014-01-17,10:55:00,0.8771,0.8774,0.8770,0.8774,146
2014-01-17,11:00:00,0.8774,0.8776,0.8772,0.8773,253
2014-01-17,11:05:00,0.8775,0.8775,0.8772,0.8774,44
2014-01-17,11:10:00,0.8773,0.8774,0.8772,0.8773,71
2014-01-17,11:15:00,0.8773,0.8773,0.8770,0.8770,57
2014-01-17,11:20:00,0.8770,0.8774,0.8770,0.8774,146
2014-01-17,11:25:00,0.8774,0.8776,0.8774,0.8775,113
2014-01-17,11:30:00,0.8775,0.8780,0.8775,0.8779,312
2014-01-17,11:35:00,0.8779,0.8781,0.8779,0.8781,44
2014-01-17,11:40:00,0.8781,0.8781,0.8781,0.8781,70
2014-01-17,11:45:00,0.8781,0.8784,0.8781,0.8784,174
2014-01-17,11:50:00,0.8783,0.8783,0.8779,0.8781,109
2014-01-17,11:55:00,0.8781,0.8789,0.8781,0.8787,259
2014-01-17,12:00:00,0.8787,0.8787,0.8783,0.8784,160
2014-01-17,12:05:00,0.8784,0.8784,0.8783,0.8783,56
2014-01-17,12:10:00,0.8783,0.8784,0.8779,0.8781,211
2014-01-17,12:15:00,0.8781,0.8781,0.8778,0.8778,74
2014-01-17,12:20:00,0.8779,0.8780,0.8779,0.8779,33
2014-01-17,12:25:00,0.8779,0.8780,0.8779,0.8779,44
2014-01-17,12:30:00,0.8779,0.8783,0.8778,0.8781,141
2014-01-17,12:35:00,0.8781,0.8783,0.8781,0.8783,131
2014-01-17,12:40:00,0.8783,0.8783,0.8782,0.8782,24
2014-01-17,12:45:00,0.8783,0.8783,0.8782,0.8782,21
2014-01-17,12:50:00,0.8782,0.8782,0.8780,0.8782,85
2014-01-17,12:55:00,0.8784,0.8787,0.8783,0.8787,227
2014-01-17,13:00:00,0.8786,0.8790,0.8784,0.8784,328
2014-01-17,13:05:00,0.8785,0.8786,0.8783,0.8783,59
2014-01-17,13:10:00,0.8783,0.8786,0.8783,0.8785,155
2014-01-17,13:15:00,0.8785,0.8785,0.8782,0.8782,72
2014-01-17,13:20:00,0.8783,0.8783,0.8782,0.8782,80
2014-01-17,13:25:00,0.8781,0.8785,0.8781,0.8782,257
2014-01-17,13:30:00,0.8783,0.8785,0.8782,0.8785,101
2014-01-17,13:35:00,0.8786,0.8786,0.8783,0.8783,74
2014-01-17,13:40:00,0.8783,0.8783,0.8782,0.8783,33
2014-01-17,13:45:00,0.8784,0.8784,0.8783,0.8783,32
2014-01-17,13:50:00,0.8783,0.8784,0.8783,0.8784,11
2014-01-17,13:55:00,0.8783,0.8784,0.8783,0.8783,67
2014-01-17,14:00:00,0.8784,0.8784,0.8780,0.8780,80
2014-01-17,14:05:00,0.8780,0.8780,0.8780,0.8780,118
2014-01-17,14:10:00,0.8780,0.8781,0.8780,0.8780,108
2014-01-17,14:15:00,0.8780,0.8780,0.8779,0.8780,77
2014-01-17,14:20:00,0.8780,0.8780,0.8777,0.8779,276
2014-01-17,14:25:00,0.8779,0.8779,0.8778,0.8778,35
2014-01-17,14:30:00,0.8778,0.8778,0.8773,0.8776,192
2014-01-17,14:35:00,0.8776,0.8776,0.8773,0.8775,263
2014-01-17,14:40:00,0.8774,0.8778,0.8773,0.8777,208
2014-01-17,14:45:00,0.8777,0.8778,0.8776,0.8776,73
2014-01-17,14:50:00,0.8776,0.8776,0.8775,0.8776,196
2014-01-17,14:55:00,0.8776,0.8776,0.8775,0.8776,56
2014-01-17,15:00:00,0.8776,0.8779,0.8775,0.8776,223
2014-01-17,15:05:00,0.8775,0.8775,0.8773,0.8774,120
2014-01-17,15:10:00,0.8774,0.8776,0.8773,0.8773,146
2014-01-17,15:15:00,0.8774,0.8774,0.8772,0.8773,143
2014-01-17,15:20:00,0.8772,0.8778,0.8772,0.8775,339
2014-01-17,15:25:00,0.8776,0.8776,0.8773,0.8775,83
2014-01-17,15:30:00,0.8774,0.8774,0.8769,0.8771,351
2014-01-17,15:35:00,0.8772,0.8772,0.8770,0.8770,258
2014-01-17,15:40:00,0.8770,0.8777,0.8770,0.8774,327
2014-01-17,15:45:00,0.8774,0.8776,0.8772,0.8776,114
2014-01-17,15:50:00,0.8775,0.8776,0.8773,0.8775,138
2014-01-17,15:55:00,0.8777,0.8782,0.8777,0.8780,554
2014-01-17,16:00:00,0.8779,0.8779,0.8778,0.8779,143
2014-01-17,16:05:00,0.8778,0.8781,0.8778,0.8778,137
2014-01-17,16:10:00,0.8779,0.8781,0.8778,0.8778,102
2014-01-17,16:15:00,0.8778,0.8778,0.8776,0.8776,188
2014-01-17,16:20:00,0.8776,0.8776,0.8773,0.8774,361
2014-01-17,16:25:00,0.8776,0.8776,0.8773,0.8774,115
2014-01-17,16:30:00,0.8774,0.8775,0.8770,0.8772,375
2014-01-17,16:35:00,0.8771,0.8772,0.8769,0.8771,495
2014-01-17,16:40:00,0.8772,0.8772,0.8771,0.8772,123
2014-01-17,16:45:00,0.8772,0.8775,0.8772,0.8773,226
2014-01-17,16:50:00,0.8773,0.8773,0.8770,0.8772,172
2014-01-17,16:55:00,0.8772,0.8773,0.8770,0.8773,177
2014-01-17,17:00:00,0.8773,0.8773,0.8767,0.8767,479
2014-01-17,17:05:00,0.8768,0.8769,0.8766,0.8768,302
2014-01-17,17:10:00,0.8767,0.8768,0.8761,0.8763,779
2014-01-17,17:15:00,0.8763,0.8767,0.8763,0.8767,248
2014-01-17,17:20:00,0.8767,0.8769,0.8767,0.8769,249
2014-01-17,17:25:00,0.8769,0.8770,0.8765,0.8767,306
2014-01-17,17:30:00,0.8767,0.8768,0.8762,0.8764,541
2014-01-17,17:35:00,0.8763,0.8763,0.8758,0.8759,674
2014-01-17,17:40:00,0.8759,0.8759,0.8756,0.8758,219
2014-01-17,17:45:00,0.8758,0.8758,0.8752,0.8755,604
2014-01-17,17:50:00,0.8756,0.8757,0.8750,0.8753,415
2014-01-17,17:55:00,0.8753,0.8757,0.8753,0.8757,323
2014-01-17,18:00:00,0.8757,0.8761,0.8756,0.8760,463
2014-01-17,18:05:00,0.8761,0.8761,0.8757,0.8758,165
2014-01-17,18:10:00,0.8758,0.8763,0.8757,0.8763,362
2014-01-17,18:15:00,0.8762,0.8768,0.8762,0.8767,550
2014-01-17,18:20:00,0.8766,0.8770,0.8766,0.8767,295
2014-01-17,18:25:00,0.8768,0.8769,0.8764,0.8764,240
2014-01-17,18:30:00,0.8764,0.8766,0.8762,0.8766,201
2014-01-17,18:35:00,0.8766,0.8766,0.8764,0.8764,37
2014-01-17,18:40:00,0.8765,0.8771,0.8764,0.8770,291
2014-01-17,18:45:00,0.8770,0.8773,0.8766,0.8773,320
2014-01-17,18:50:00,0.8772,0.8772,0.8770,0.8771,157
2014-01-17,18:55:00,0.8770,0.8770,0.8767,0.8769,118
2014-01-17,19:00:00,0.8769,0.8769,0.8764,0.8764,230
2014-01-17,19:05:00,0.8764,0.8766,0.8763,0.8766,181
2014-01-17,19:10:00,0.8766,0.8766,0.8763,0.8763,227
2014-01-17,19:15:00,0.8762,0.8766,0.8762,0.8766,219
2014-01-17,19:20:00,0.8765,0.8765,0.8763,0.8764,74
2014-01-17,19:25:00,0.8764,0.8767,0.8764,0.8765,87
2014-01-17,19:30:00,0.8764,0.8764,0.8764,0.8764,25
2014-01-17,19:35:00,0.8763,0.8767,0.8762,0.8767,156
2014-01-17,19:40:00,0.8766,0.8767,0.8761,0.8761,261
2014-01-17,19:45:00,0.8761,0.8761,0.8756,0.8759,558
2014-01-17,19:50:00,0.8759,0.8761,0.8758,0.8758,185
2014-01-17,19:55:00,0.8759,0.8759,0.8757,0.8759,130
2014-01-17,20:00:00,0.8758,0.8759,0.8755,0.8756,274
2014-01-17,20:05:00,0.8757,0.8758,0.8754,0.8755,228
2014-01-17,20:10:00,0.8756,0.8758,0.8755,0.8756,117
2014-01-17,20:15:00,0.8757,0.8759,0.8757,0.8758,178
2014-01-17,20:20:00,0.8758,0.8761,0.8757,0.8757,372
2014-01-17,20:25:00,0.8757,0.8760,0.8755,0.8760,211
2014-01-17,20:30:00,0.8760,0.8760,0.8758,0.8759,107
2014-01-17,20:35:00,0.8759,0.8764,0.8759,0.8763,360
2014-01-17,20:40:00,0.8763,0.8763,0.8760,0.8761,212
2014-01-17,20:45:00,0.8761,0.8763,0.8759,0.8763,274
2014-01-17,20:50:00,0.8764,0.8765,0.8762,0.8764,202
2014-01-17,20:55:00,0.8764,0.8766,0.8762,0.8763,350
2014-01-17,21:00:00,0.8762,0.8763,0.8760,0.8761,265
2014-01-17,21:05:00,0.8762,0.8762,0.8758,0.8760,275
2014-01-17,21:10:00,0.8760,0.8760,0.8752,0.8756,721
2014-01-17,21:15:00,0.8756,0.8756,0.8753,0.8754,512
2014-01-17,21:20:00,0.8755,0.8757,0.8752,0.8754,595
2014-01-17,21:25:00,0.8754,0.8754,0.8750,0.8750,637
2014-01-17,21:30:00,0.8750,0.8760,0.8746,0.8757,1646
2014-01-17,21:35:00,0.8757,0.8764,0.8757,0.8762,406
2014-01-17,21:40:00,0.8761,0.8761,0.8755,0.8756,453
2014-01-17,21:45:00,0.8757,0.8761,0.8757,0.8761,440
2014-01-17,21:50:00,0.8760,0.8761,0.8758,0.8760,175
2014-01-17,21:55:00,0.8760,0.8764,0.8760,0.8763,436
2014-01-17,22:00:00,0.8763,0.8766,0.8761,0.8765,361
2014-01-17,22:05:00,0.8765,0.8765,0.8759,0.8760,289
2014-01-17,22:10:00,0.8760,0.8761,0.8757,0.8759,380
2014-01-17,22:15:00,0.8760,0.8762,0.8754,0.8755,556
2014-01-17,22:20:00,0.8754,0.8757,0.8754,0.8756,350
2014-01-17,22:25:00,0.8756,0.8756,0.8755,0.8755,189
2014-01-17,22:30:00,0.8756,0.8756,0.8754,0.8754,272
2014-01-17,22:35:00,0.8754,0.8756,0.8750,0.8751,503
2014-01-17,22:40:00,0.8751,0.8754,0.8751,0.8753,308
2014-01-17,22:45:00,0.8752,0.8754,0.8748,0.8751,651
2014-01-17,22:50:00,0.8751,0.8755,0.8750,0.8752,620
2014-01-17,22:55:00,0.8754,0.8763,0.8750,0.8750,1591
2014-01-17,23:00:00,0.8751,0.8751,0.8730,0.8734,3439
2014-01-17,23:05:00,0.8734,0.8746,0.8734,0.8740,1475
2014-01-17,23:10:00,0.8741,0.8748,0.8736,0.8748,952
2014-01-17,23:15:00,0.8748,0.8754,0.8743,0.8752,728
2014-01-17,23:20:00,0.8753,0.8758,0.8750,0.8751,1016
2014-01-17,23:25:00,0.8751,0.8752,0.8744,0.8746,917
2014-01-17,23:30:00,0.8747,0.8749,0.8744,0.8747,472
2014-01-17,23:35:00,0.8747,0.8748,0.8743,0.8746,497
2014-01-17,23:40:00,0.8746,0.8748,0.8745,0.8748,300
2014-01-17,23:45:00,0.8748,0.8748,0.8742,0.8747,455
2014-01-17,23:50:00,0.8748,0.8750,0.8746,0.8749,358
2014-01-17,23:55:00,0.8749,0.8753,0.8746,0.8751,733
2014-01-18,00:00:00,0.8751,0.8754,0.8751,0.8753,483
2014-01-18,00:05:00,0.8754,0.8756,0.8749,0.8750,411
2014-01-18,00:10:00,0.8750,0.8752,0.8748,0.8748,286
2014-01-18,00:15:00,0.8749,0.8752,0.8748,0.8752,262
2014-01-18,00:20:00,0.8753,0.8756,0.8752,0.8754,597
2014-01-18,00:25:00,0.8755,0.8757,0.8751,0.8752,153
2014-01-18,00:30:00,0.8753,0.8753,0.8749,0.8750,325
2014-01-18,00:35:00,0.8749,0.8750,0.8749,0.8750,206
2014-01-18,00:40:00,0.8751,0.8752,0.8749,0.8752,256
2014-01-18,00:45:00,0.8751,0.8753,0.8748,0.8748,180
2014-01-18,00:50:00,0.8748,0.8750,0.8747,0.8748,192
2014-01-18,00:55:00,0.8749,0.8749,0.8743,0.8744,327
2014-01-18,01:00:00,0.8745,0.8747,0.8741,0.8743,621
2014-01-18,01:05:00,0.8743,0.8743,0.8737,0.8740,1026
2014-01-18,01:10:00,0.8739,0.8740,0.8737,0.8739,312
2014-01-18,01:15:00,0.8738,0.8741,0.8738,0.8741,146
2014-01-18,01:20:00,0.8741,0.8743,0.8738,0.8740,336
2014-01-18,01:25:00,0.8739,0.8739,0.8733,0.8734,1049
2014-01-18,01:30:00,0.8733,0.8736,0.8733,0.8735,244
2014-01-18,01:35:00,0.8736,0.8738,0.8735,0.8737,229
2014-01-18,01:40:00,0.8736,0.8739,0.8735,0.8738,143
2014-01-18,01:45:00,0.8738,0.8738,0.8734,0.8734,286
2014-01-18,01:50:00,0.8734,0.8734,0.8730,0.8733,401
2014-01-18,01:55:00,0.8734,0.8736,0.8733,0.8736,160
2014-01-18,02:00:00,0.8735,0.8737,0.8733,0.8734,641
2014-01-18,02:05:00,0.8734,0.8738,0.8733,0.8737,134
2014-01-18,02:10:00,0.8736,0.8737,0.8735,0.8736,140
2014-01-18,02:15:00,0.8736,0.8736,0.8734,0.8734,80
2014-01-18,02:20:00,0.8735,0.8736,0.8731,0.8733,233
2014-01-18,02:25:00,0.8734,0.8736,0.8733,0.8736,94
2014-01-18,02:30:00,0.8735,0.8736,0.8733,0.8734,238
2014-01-18,02:35:00,0.8734,0.8735,0.8733,0.8734,94
2014-01-18,02:40:00,0.8735,0.8736,0.8734,0.8736,47
2014-01-18,02:45:00,0.8736,0.8742,0.8736,0.8740,476
2014-01-18,02:50:00,0.8740,0.8744,0.8740,0.8741,189
2014-01-18,02:55:00,0.8741,0.8742,0.8741,0.8741,202
2014-01-18,03:00:00,0.8741,0.8741,0.8739,0.8739,136
2014-01-18,03:05:00,0.8738,0.8740,0.8738,0.8740,72
2014-01-18,03:10:00,0.8739,0.8739,0.8737,0.8737,97
2014-01-18,03:15:00,0.8737,0.8738,0.8737,0.8738,22
2014-01-18,03:20:00,0.8738,0.8739,0.8737,0.8737,247
2014-01-18,03:25:00,0.8737,0.8737,0.8733,0.8734,328
2014-01-18,03:30:00,0.8734,0.8735,0.8732,0.8734,144
2014-01-18,03:35:00,0.8734,0.8734,0.8733,0.8734,25
2014-01-18,03:40:00,0.8734,0.8734,0.8733,0.8733,55
2014-01-18,03:45:00,0.8734,0.8735,0.8733,0.8735,123
2014-01-18,03:50:00,0.8736,0.8737,0.8736,0.8736,99
2014-01-18,03:55:00,0.8736,0.8741,0.8735,0.8735,908
2014-01-18,04:00:00,0.8735,0.8739,0.8734,0.8739,171
2014-01-18,04:05:00,0.8739,0.8740,0.8738,0.8739,77
2014-01-18,04:10:00,0.8740,0.8740,0.8738,0.8740,82
2014-01-18,04:15:00,0.8741,0.8741,0.8738,0.8738,53
2014-01-18,04:20:00,0.8739,0.8740,0.8738,0.8740,59
2014-01-18,04:25:00,0.8739,0.8740,0.8738,0.8738,68
2014-01-18,04:30:00,0.8738,0.8739,0.8736,0.8737,143
2014-01-18,04:35:00,0.8737,0.8740,0.8736,0.8738,79
2014-01-18,04:40:00,0.8739,0.8742,0.8739,0.8742,122
2014-01-18,04:45:00,0.8742,0.8742,0.8740,0.8742,52
2014-01-18,04:50:00,0.8742,0.8743,0.8741,0.8742,48
2014-01-18,04:55:00,0.8743,0.8743,0.8739,0.8741,224
2014-01-18,05:00:00,0.8740,0.8740,0.8736,0.8738,86
2014-01-18,05:05:00,0.8738,0.8745,0.8737,0.8745,97
2014-01-18,05:10:00,0.8744,0.8748,0.8741,0.8745,297
2014-01-18,06:05:00,0.8737,0.8737,0.8737,0.8737,1
2014-01-20,07:00:00,0.8740,0.8747,0.8740,0.8744,331
2014-01-20,07:05:00,0.8744,0.8746,0.8742,0.8743,51
2014-01-20,07:10:00,0.8745,0.8746,0.8744,0.8745,26
2014-01-20,07:15:00,0.8744,0.8745,0.8743,0.8745,33
2014-01-20,07:20:00,0.8745,0.8745,0.8741,0.8741,24
2014-01-20,07:25:00,0.8741,0.8742,0.8740,0.8741,34
2014-01-20,07:30:00,0.8741,0.8742,0.8740,0.8741,76
2014-01-20,07:35:00,0.8741,0.8743,0.8741,0.8741,96
2014-01-20,07:40:00,0.8741,0.8743,0.8740,0.8740,31
2014-01-20,07:45:00,0.8740,0.8742,0.8740,0.8742,23
2014-01-20,07:50:00,0.8741,0.8742,0.8739,0.8740,176
2014-01-20,07:55:00,0.8740,0.8742,0.8740,0.8742,20
2014-01-20,08:00:00,0.8741,0.8742,0.8740,0.8741,91
2014-01-20,08:05:00,0.8741,0.8742,0.8739,0.8739,156
2014-01-20,08:10:00,0.8739,0.8739,0.8728,0.8728,814
2014-01-20,08:15:00,0.8728,0.8731,0.8726,0.8726,275
2014-01-20,08:20:00,0.8727,0.8730,0.8725,0.8728,242
2014-01-20,08:25:00,0.8728,0.8729,0.8724,0.8727,117
2014-01-20,08:30:00,0.8727,0.8729,0.8727,0.8728,111
2014-01-20,08:35:00,0.8729,0.8733,0.8729,0.8732,94
2014-01-20,08:40:00,0.8731,0.8733,0.8731,0.8731,47
2014-01-20,08:45:00,0.8731,0.8731,0.8728,0.8729,71
2014-01-20,08:50:00,0.8730,0.8730,0.8726,0.8729,102
2014-01-20,08:55:00,0.8729,0.8732,0.8729,0.8732,56
2014-01-20,09:00:00,0.8731,0.8737,0.8731,0.8736,220
2014-01-20,09:05:00,0.8735,0.8737,0.8735,0.8737,194
2014-01-20,09:10:00,0.8736,0.8736,0.8734,0.8734,150
2014-01-20,09:15:00,0.8734,0.8735,0.8733,0.8734,188
2014-01-20,09:20:00,0.8734,0.8735,0.8733,0.8735,91
2014-01-20,09:25:00,0.8736,0.8736,0.8734,0.8736,66
2014-01-20,09:30:00,0.8735,0.8736,0.8734,0.8734,99
2014-01-20,09:35:00,0.8735,0.8748,0.8735,0.8744,725
2014-01-20,09:40:00,0.8743,0.8745,0.8742,0.8743,178
2014-01-20,09:45:00,0.8743,0.8744,0.8740,0.8741,70
2014-01-20,09:50:00,0.8742,0.8745,0.8742,0.8744,259
2014-01-20,09:55:00,0.8744,0.8758,0.8742,0.8749,967
2014-01-20,10:00:00,0.8750,0.8769,0.8743,0.8764,2675
2014-01-20,10:05:00,0.8763,0.8772,0.8763,0.8767,948
2014-01-20,10:10:00,0.8768,0.8768,0.8762,0.8762,686
2014-01-20,10:15:00,0.8762,0.8764,0.8757,0.8759,477
2014-01-20,10:20:00,0.8760,0.8760,0.8753,0.8756,329
2014-01-20,10:25:00,0.8756,0.8761,0.8756,0.8759,222
2014-01-20,10:30:00,0.8759,0.8762,0.8754,0.8754,200
2014-01-20,10:35:00,0.8754,0.8759,0.8753,0.8759,139
2014-01-20,10:40:00,0.8760,0.8764,0.8760,0.8764,242
2014-01-20,10:45:00,0.8764,0.8767,0.8764,0.8765,288
2014-01-20,10:50:00,0.8765,0.8766,0.8755,0.8755,325
2014-01-20,10:55:00,0.8755,0.8762,0.8752,0.8762,579
2014-01-20,11:00:00,0.8762,0.8765,0.8755,0.8756,91
2014-01-20,11:05:00,0.8755,0.8758,0.8755,0.8755,88
2014-01-20,11:10:00,0.8754,0.8759,0.8754,0.8759,86
2014-01-20,11:15:00,0.8759,0.8760,0.8755,0.8756,102
2014-01-20,11:20:00,0.8757,0.8757,0.8756,0.8756,54
2014-01-20,11:25:00,0.8756,0.8759,0.8754,0.8754,234
2014-01-20,11:30:00,0.8753,0.8753,0.8749,0.8749,556
2014-01-20,11:35:00,0.8748,0.8751,0.8747,0.8747,126
2014-01-20,11:40:00,0.8747,0.8751,0.8747,0.8751,63
2014-01-20,11:45:00,0.8750,0.8751,0.8750,0.8751,33
2014-01-20,11:50:00,0.8751,0.8753,0.8751,0.8752,85
2014-01-20,11:55:00,0.8752,0.8752,0.8745,0.8747,205
2014-01-20,12:00:00,0.8747,0.8750,0.8746,0.8750,37
2014-01-20,12:05:00,0.8750,0.8751,0.8748,0.8748,128
2014-01-20,12:10:00,0.8748,0.8750,0.8746,0.8749,129
2014-01-20,12:15:00,0.8748,0.8752,0.8748,0.8752,80
2014-01-20,12:20:00,0.8751,0.8752,0.8750,0.8751,55
2014-01-20,12:25:00,0.8751,0.8751,0.8749,0.8749,45
2014-01-20,12:30:00,0.8749,0.8749,0.8749,0.8749,27
2014-01-20,12:35:00,0.8748,0.8753,0.8748,0.8751,288
2014-01-20,12:40:00,0.8752,0.8752,0.8750,0.8750,56
2014-01-20,12:45:00,0.8751,0.8754,0.8751,0.8751,121
2014-01-20,12:50:00,0.8751,0.8751,0.8749,0.8749,73
2014-01-20,12:55:00,0.8748,0.8749,0.8745,0.8745,144
2014-01-20,13:00:00,0.8746,0.8749,0.8746,0.8747,149
2014-01-20,13:05:00,0.8747,0.8748,0.8746,0.8747,89
2014-01-20,13:10:00,0.8747,0.8749,0.8746,0.8746,108
2014-01-20,13:15:00,0.8747,0.8747,0.8745,0.8747,101
2014-01-20,13:20:00,0.8747,0.8749,0.8747,0.8749,73
2014-01-20,13:25:00,0.8749,0.8749,0.8743,0.8746,182
2014-01-20,13:30:00,0.8746,0.8746,0.8745,0.8746,34
2014-01-20,13:35:00,0.8745,0.8746,0.8745,0.8745,21
2014-01-20,13:40:00,0.8745,0.8747,0.8744,0.8746,131
2014-01-20,13:45:00,0.8746,0.8746,0.8745,0.8745,53
2014-01-20,13:50:00,0.8745,0.8745,0.8745,0.8745,49
2014-01-20,13:55:00,0.8745,0.8745,0.8743,0.8745,104
2014-01-20,14:00:00,0.8746,0.8749,0.8746,0.8748,145
2014-01-20,14:05:00,0.8748,0.8752,0.8747,0.8751,191
2014-01-20,14:10:00,0.8751,0.8753,0.8751,0.8752,93
2014-01-20,14:15:00,0.8752,0.8755,0.8751,0.8754,228
2014-01-20,14:20:00,0.8755,0.8757,0.8755,0.8755,189
2014-01-20,14:25:00,0.8755,0.8756,0.8755,0.8755,85
2014-01-20,14:30:00,0.8756,0.8756,0.8754,0.8754,65
2014-01-20,14:35:00,0.8754,0.8754,0.8753,0.8754,66
2014-01-20,14:40:00,0.8754,0.8759,0.8754,0.8759,197
2014-01-20,14:45:00,0.8759,0.8762,0.8758,0.8762,265
2014-01-20,14:50:00,0.8761,0.8763,0.8760,0.8762,125
2014-01-20,14:55:00,0.8762,0.8764,0.8762,0.8763,89
2014-01-20,15:00:00,0.8762,0.8764,0.8761,0.8762,108
2014-01-20,15:05:00,0.8763,0.8763,0.8759,0.8761,88
2014-01-20,15:10:00,0.8761,0.8763,0.8760,0.8763,60
2014-01-20,15:15:00,0.8762,0.8762,0.8760,0.8760,107
2014-01-20,15:20:00,0.8761,0.8761,0.8759,0.8760,244
2014-01-20,15:25:00,0.8760,0.8761,0.8760,0.8760,96
2014-01-20,15:30:00,0.8759,0.8760,0.8758,0.8758,121
2014-01-20,15:35:00,0.8759,0.8759,0.8751,0.8755,221
2014-01-20,15:40:00,0.8755,0.8757,0.8753,0.8757,91
2014-01-20,15:45:00,0.8757,0.8759,0.8755,0.8756,69
2014-01-20,15:50:00,0.8756,0.8760,0.8756,0.8760,104
2014-01-20,15:55:00,0.8760,0.8766,0.8760,0.8765,235
2014-01-20,16:00:00,0.8765,0.8765,0.8759,0.8760,155
2014-01-20,16:05:00,0.8760,0.8761,0.8759,0.8760,69
2014-01-20,16:10:00,0.8760,0.8762,0.8759,0.8762,168
2014-01-20,16:15:00,0.8762,0.8765,0.8761,0.8763,137
2014-01-20,16:20:00,0.8763,0.8763,0.8761,0.8761,53
2014-01-20,16:25:00,0.8761,0.8765,0.8761,0.8764,161
2014-01-20,16:30:00,0.8764,0.8766,0.8764,0.8765,128
2014-01-20,16:35:00,0.8765,0.8766,0.8758,0.8760,378
2014-01-20,16:40:00,0.8760,0.8765,0.8760,0.8765,201
2014-01-20,16:45:00,0.8765,0.8766,0.8762,0.8765,236
2014-01-20,16:50:00,0.8766,0.8767,0.8762,0.8763,333
2014-01-20,16:55:00,0.8762,0.8767,0.8762,0.8767,232
2014-01-20,17:00:00,0.8766,0.8767,0.8766,0.8766,147
2014-01-20,17:05:00,0.8766,0.8771,0.8766,0.8770,355
2014-01-20,17:10:00,0.8770,0.8776,0.8770,0.8772,579
2014-01-20,17:15:00,0.8772,0.8772,0.8766,0.8769,273
2014-01-20,17:20:00,0.8768,0.8773,0.8767,0.8770,157
2014-01-20,17:25:00,0.8771,0.8771,0.8769,0.8769,57
2014-01-20,17:30:00,0.8769,0.8772,0.8768,0.8772,178
2014-01-20,17:35:00,0.8771,0.8773,0.8771,0.8773,156
2014-01-20,17:40:00,0.8773,0.8779,0.8773,0.8777,472
2014-01-20,17:45:00,0.8777,0.8780,0.8776,0.8776,438
2014-01-20,17:50:00,0.8775,0.8778,0.8775,0.8776,143
2014-01-20,17:55:00,0.8776,0.8777,0.8775,0.8776,168
2014-01-20,18:00:00,0.8776,0.8776,0.8773,0.8773,190
2014-01-20,18:05:00,0.8773,0.8773,0.8772,0.8772,172
2014-01-20,18:10:00,0.8772,0.8772,0.8771,0.8772,112
2014-01-20,18:15:00,0.8772,0.8775,0.8772,0.8774,127
2014-01-20,18:20:00,0.8774,0.8777,0.8773,0.8775,169
2014-01-20,18:25:00,0.8775,0.8779,0.8775,0.8779,259
2014-01-20,18:30:00,0.8779,0.8780,0.8778,0.8778,80
2014-01-20,18:35:00,0.8778,0.8778,0.8775,0.8777,278
2014-01-20,18:40:00,0.8777,0.8780,0.8776,0.8780,171
2014-01-20,18:45:00,0.8780,0.8780,0.8776,0.8778,68
2014-01-20,18:50:00,0.8778,0.8780,0.8778,0.8779,122
2014-01-20,18:55:00,0.8779,0.8781,0.8779,0.8781,212
2014-01-20,19:00:00,0.8781,0.8784,0.8780,0.8783,353
2014-01-20,19:05:00,0.8784,0.8784,0.8782,0.8782,165
2014-01-20,19:10:00,0.8783,0.8783,0.8780,0.8780,145
2014-01-20,19:15:00,0.8780,0.8781,0.8779,0.8780,84
2014-01-20,19:20:00,0.8781,0.8782,0.8780,0.8781,62
2014-01-20,19:25:00,0.8781,0.8784,0.8781,0.8782,197
2014-01-20,19:30:00,0.8782,0.8784,0.8781,0.8784,154
2014-01-20,19:35:00,0.8784,0.8786,0.8784,0.8786,198
2014-01-20,19:40:00,0.8786,0.8787,0.8781,0.8782,376
2014-01-20,19:45:00,0.8782,0.8783,0.8780,0.8780,130
2014-01-20,19:50:00,0.8781,0.8782,0.8778,0.8781,144
2014-01-20,19:55:00,0.8782,0.8785,0.8781,0.8781,107
2014-01-20,20:00:00,0.8780,0.8781,0.8780,0.8780,49
2014-01-20,20:05:00,0.8780,0.8781,0.8780,0.8780,11
2014-01-20,20:10:00,0.8779,0.8780,0.8778,0.8780,60
2014-01-20,20:15:00,0.8780,0.8780,0.8779,0.8779,54
2014-01-20,20:20:00,0.8778,0.8778,0.8776,0.8776,180
2014-01-20,20:25:00,0.8777,0.8777,0.8775,0.8776,101
2014-01-20,20:30:00,0.8776,0.8779,0.8776,0.8779,124
2014-01-20,20:35:00,0.8779,0.8781,0.8778,0.8779,130
2014-01-20,20:40:00,0.8778,0.8780,0.8777,0.8778,186
2014-01-20,20:45:00,0.8779,0.8780,0.8778,0.8780,147
2014-01-20,20:50:00,0.8781,0.8784,0.8781,0.8782,198
2014-01-20,20:55:00,0.8782,0.8782,0.8781,0.8781,152
2014-01-20,21:00:00,0.8781,0.8787,0.8781,0.8785,266
2014-01-20,21:05:00,0.8786,0.8789,0.8784,0.8785,437
2014-01-20,21:10:00,0.8785,0.8785,0.8782,0.8784,227
2014-01-20,21:15:00,0.8783,0.8783,0.8781,0.8783,170
2014-01-20,21:20:00,0.8782,0.8784,0.8782,0.8784,117
2014-01-20,21:25:00,0.8784,0.8784,0.8781,0.8781,142
2014-01-20,21:30:00,0.8782,0.8782,0.8777,0.8780,216
2014-01-20,21:35:00,0.8780,0.8781,0.8779,0.8779,182
2014-01-20,21:40:00,0.8778,0.8778,0.8775,0.8777,163
2014-01-20,21:45:00,0.8776,0.8776,0.8772,0.8774,342
2014-01-20,21:50:00,0.8775,0.8776,0.8775,0.8776,71
2014-01-20,21:55:00,0.8776,0.8777,0.8776,0.8777,112
2014-01-20,22:00:00,0.8776,0.8777,0.8775,0.8775,48
2014-01-20,22:05:00,0.8774,0.8774,0.8771,0.8772,172
2014-01-20,22:10:00,0.8773,0.8774,0.8772,0.8772,141
2014-01-20,22:15:00,0.8772,0.8772,0.8767,0.8767,232
2014-01-20,22:20:00,0.8768,0.8773,0.8768,0.8770,641
2014-01-20,22:25:00,0.8770,0.8773,0.8770,0.8771,225
2014-01-20,22:30:00,0.8770,0.8770,0.8768,0.8768,149
2014-01-20,22:35:00,0.8768,0.8772,0.8768,0.8772,213
2014-01-20,22:40:00,0.8773,0.8773,0.8770,0.8770,56
2014-01-20,22:45:00,0.8771,0.8772,0.8771,0.8772,81
2014-01-20,22:50:00,0.8772,0.8772,0.8771,0.8771,8
2014-01-20,22:55:00,0.8771,0.8772,0.8770,0.8772,45
2014-01-20,23:00:00,0.8771,0.8773,0.8771,0.8773,122
2014-01-20,23:05:00,0.8773,0.8775,0.8773,0.8774,179
2014-01-20,23:10:00,0.8775,0.8776,0.8774,0.8775,156
2014-01-20,23:15:00,0.8775,0.8779,0.8775,0.8776,237
2014-01-20,23:20:00,0.8775,0.8776,0.8773,0.8774,95
2014-01-20,23:25:00,0.8774,0.8775,0.8772,0.8773,190
2014-01-20,23:30:00,0.8774,0.8775,0.8774,0.8775,84
2014-01-20,23:35:00,0.8775,0.8778,0.8775,0.8777,182
2014-01-20,23:40:00,0.8776,0.8776,0.8775,0.8775,134
2014-01-20,23:45:00,0.8774,0.8775,0.8774,0.8774,102
2014-01-20,23:50:00,0.8774,0.8774,0.8772,0.8773,153
2014-01-20,23:55:00,0.8772,0.8772,0.8768,0.8768,415
2014-01-21,00:00:00,0.8769,0.8771,0.8768,0.8770,159
2014-01-21,00:05:00,0.8770,0.8775,0.8770,0.8773,118
2014-01-21,00:10:00,0.8773,0.8773,0.8771,0.8771,124
2014-01-21,00:15:00,0.8771,0.8774,0.8770,0.8771,176
2014-01-21,00:20:00,0.8772,0.8774,0.8770,0.8770,170
2014-01-21,00:25:00,0.8771,0.8772,0.8770,0.8771,88
2014-01-21,00:30:00,0.8772,0.8772,0.8770,0.8771,47
2014-01-21,00:35:00,0.8772,0.8772,0.8770,0.8770,21
2014-01-21,00:40:00,0.8771,0.8772,0.8770,0.8771,59
2014-01-21,00:45:00,0.8772,0.8772,0.8770,0.8771,44
2014-01-21,00:50:00,0.8771,0.8771,0.8768,0.8768,56
2014-01-21,00:55:00,0.8767,0.8769,0.8767,0.8768,71
2014-01-21,01:00:00,0.8768,0.8768,0.8768,0.8768,7
2014-01-21,01:05:00,0.8768,0.8769,0.8768,0.8769,20
2014-01-21,01:10:00,0.8769,0.8770,0.8769,0.8770,23
2014-01-21,01:15:00,0.8770,0.8771,0.8770,0.8770,90
2014-01-21,01:20:00,0.8770,0.8772,0.8770,0.8770,67
2014-01-21,01:25:00,0.8770,0.8772,0.8769,0.8771,62
2014-01-21,01:30:00,0.8771,0.8771,0.8769,0.8770,41
2014-01-21,01:35:00,0.8770,0.8770,0.8766,0.8767,69
2014-01-21,01:40:00,0.8768,0.8768,0.8767,0.8767,23
2014-01-21,01:45:00,0.8767,0.8768,0.8766,0.8766,57
2014-01-21,01:50:00,0.8767,0.8767,0.8760,0.8765,196
2014-01-21,01:55:00,0.8764,0.8768,0.8764,0.8765,50
2014-01-21,07:00:00,0.8778,0.8781,0.8777,0.8779,582
2014-01-21,07:05:00,0.8778,0.8778,0.8775,0.8776,56
2014-01-21,07:10:00,0.8776,0.8776,0.8775,0.8776,47
2014-01-21,07:15:00,0.8776,0.8776,0.8771,0.8772,282
2014-01-21,07:20:00,0.8773,0.8773,0.8772,0.8772,34
2014-01-21,07:25:00,0.8773,0.8773,0.8772,0.8772,47
2014-01-21,07:30:00,0.8772,0.8776,0.8772,0.8774,72
2014-01-21,07:35:00,0.8774,0.8777,0.8773,0.8777,50
2014-01-21,07:40:00,0.8777,0.8777,0.8771,0.8771,96
2014-01-21,07:45:00,0.8771,0.8771,0.8769,0.8770,39
2014-01-21,07:50:00,0.8771,0.8772,0.8771,0.8772,32
2014-01-21,07:55:00,0.8771,0.8772,0.8771,0.8772,44
2014-01-21,08:00:00,0.8771,0.8775,0.8771,0.8775,77
2014-01-21,08:05:00,0.8774,0.8774,0.8771,0.8772,126
2014-01-21,08:10:00,0.8772,0.8772,0.8767,0.8771,242
2014-01-21,08:15:00,0.8771,0.8772,0.8769,0.8769,47
2014-01-21,08:20:00,0.8769,0.8771,0.8769,0.8771,54
2014-01-21,08:25:00,0.8771,0.8772,0.8770,0.8771,187
2014-01-21,08:30:00,0.8772,0.8773,0.8769,0.8769,93
2014-01-21,08:35:00,0.8770,0.8773,0.8770,0.8772,65
2014-01-21,08:40:00,0.8772,0.8779,0.8772,0.8779,236
2014-01-21,08:45:00,0.8779,0.8780,0.8777,0.8780,196
2014-01-21,08:50:00,0.8780,0.8781,0.8777,0.8778,160
2014-01-21,08:55:00,0.8777,0.8785,0.8777,0.8782,293
2014-01-21,09:00:00,0.8782,0.8790,0.8782,0.8784,742
2014-01-21,09:05:00,0.8784,0.8792,0.8784,0.8788,308
2014-01-21,09:10:00,0.8788,0.8788,0.8781,0.8781,266
2014-01-21,09:15:00,0.8781,0.8784,0.8774,0.8781,539
2014-01-21,09:20:00,0.8782,0.8785,0.8780,0.8784,82
2014-01-21,09:25:00,0.8783,0.8789,0.8783,0.8787,218
2014-01-21,09:30:00,0.8786,0.8786,0.8782,0.8783,205
2014-01-21,09:35:00,0.8784,0.8789,0.8781,0.8788,202
2014-01-21,09:40:00,0.8787,0.8788,0.8785,0.8787,160
2014-01-21,09:45:00,0.8788,0.8789,0.8785,0.8785,76
2014-01-21,09:50:00,0.8785,0.8788,0.8782,0.8788,138
2014-01-21,09:55:00,0.8787,0.8796,0.8787,0.8795,871
2014-01-21,10:00:00,0.8795,0.8806,0.8792,0.8801,1360
2014-01-21,10:05:00,0.8801,0.8801,0.8791,0.8800,855
2014-01-21,10:10:00,0.8800,0.8802,0.8798,0.8802,396
2014-01-21,10:15:00,0.8802,0.8804,0.8798,0.8802,491
2014-01-21,10:20:00,0.8803,0.8804,0.8797,0.8797,229
2014-01-21,10:25:00,0.8797,0.8797,0.8796,0.8796,67
2014-01-21,10:30:00,0.8796,0.8801,0.8795,0.8801,293
2014-01-21,10:35:00,0.8800,0.8803,0.8799,0.8800,214
2014-01-21,10:40:00,0.8800,0.8801,0.8799,0.8801,90
2014-01-21,10:45:00,0.8801,0.8801,0.8796,0.8796,170
2014-01-21,10:50:00,0.8796,0.8796,0.8789,0.8790,589
2014-01-21,10:55:00,0.8789,0.8791,0.8784,0.8787,283
2014-01-21,11:00:00,0.8787,0.8792,0.8786,0.8791,196
2014-01-21,11:05:00,0.8791,0.8791,0.8784,0.8786,209
2014-01-21,11:10:00,0.8785,0.8787,0.8784,0.8786,130
2014-01-21,11:15:00,0.8786,0.8789,0.8785,0.8786,102
2014-01-21,11:20:00,0.8785,0.8785,0.8777,0.8779,290
2014-01-21,11:25:00,0.8779,0.8782,0.8778,0.8782,136
2014-01-21,11:30:00,0.8783,0.8785,0.8781,0.8781,241
2014-01-21,11:35:00,0.8781,0.8785,0.8780,0.8783,164
2014-01-21,11:40:00,0.8784,0.8784,0.8781,0.8781,71
2014-01-21,11:45:00,0.8781,0.8786,0.8781,0.8785,190
2014-01-21,11:50:00,0.8785,0.8785,0.8780,0.8781,111
2014-01-21,11:55:00,0.8781,0.8785,0.8781,0.8785,164
2014-01-21,12:00:00,0.8785,0.8786,0.8783,0.8785,100
2014-01-21,12:05:00,0.8786,0.8787,0.8786,0.8786,86
2014-01-21,12:10:00,0.8786,0.8787,0.8786,0.8787,23
2014-01-21,12:15:00,0.8787,0.8787,0.8786,0.8786,73
2014-01-21,12:20:00,0.8785,0.8786,0.8785,0.8785,68
2014-01-21,12:25:00,0.8785,0.8785,0.8782,0.8783,106
2014-01-21,12:30:00,0.8783,0.8785,0.8782,0.8782,70
2014-01-21,12:35:00,0.8781,0.8784,0.8781,0.8784,38
2014-01-21,12:40:00,0.8783,0.8783,0.8782,0.8782,16
2014-01-21,12:45:00,0.8782,0.8783,0.8782,0.8783,32
2014-01-21,12:50:00,0.8784,0.8785,0.8784,0.8784,24
2014-01-21,12:55:00,0.8784,0.8786,0.8784,0.8786,135
2014-01-21,13:00:00,0.8786,0.8786,0.8783,0.8783,51
2014-01-21,13:05:00,0.8784,0.8785,0.8784,0.8785,40
2014-01-21,13:10:00,0.8786,0.8786,0.8786,0.8786,45
2014-01-21,13:15:00,0.8785,0.8789,0.8784,0.8789,112
2014-01-21,13:20:00,0.8788,0.8791,0.8788,0.8790,176
2014-01-21,13:25:00,0.8790,0.8793,0.8789,0.8791,217
2014-01-21,13:30:00,0.8790,0.8791,0.8789,0.8789,89
2014-01-21,13:35:00,0.8789,0.8791,0.8788,0.8789,69
2014-01-21,13:40:00,0.8788,0.8788,0.8785,0.8786,183
2014-01-21,13:45:00,0.8787,0.8789,0.8787,0.8788,52
2014-01-21,13:50:00,0.8787,0.8787,0.8786,0.8786,28
2014-01-21,13:55:00,0.8787,0.8787,0.8784,0.8785,110
2014-01-21,14:00:00,0.8785,0.8787,0.8784,0.8785,93
2014-01-21,14:05:00,0.8784,0.8785,0.8781,0.8785,190
2014-01-21,14:10:00,0.8785,0.8787,0.8784,0.8786,101
2014-01-21,14:15:00,0.8786,0.8790,0.8786,0.8790,150
2014-01-21,14:20:00,0.8790,0.8791,0.8789,0.8790,82
2014-01-21,14:25:00,0.8790,0.8790,0.8788,0.8789,136
2014-01-21,14:30:00,0.8789,0.8789,0.8786,0.8789,181
2014-01-21,14:35:00,0.8789,0.8789,0.8789,0.8789,2
2014-01-21,14:40:00,0.8790,0.8790,0.8788,0.8789,122
2014-01-21,14:45:00,0.8789,0.8789,0.8786,0.8786,44
2014-01-21,14:50:00,0.8787,0.8788,0.8787,0.8788,18
2014-01-21,14:55:00,0.8788,0.8792,0.8787,0.8791,120
2014-01-21,15:00:00,0.8790,0.8790,0.8788,0.8788,197
2014-01-21,15:05:00,0.8788,0.8791,0.8788,0.8789,118
2014-01-21,15:10:00,0.8789,0.8790,0.8789,0.8789,71
2014-01-21,15:15:00,0.8790,0.8794,0.8790,0.8793,176
2014-01-21,15:20:00,0.8793,0.8793,0.8791,0.8792,40
2014-01-21,15:25:00,0.8793,0.8793,0.8790,0.8793,76
2014-01-21,15:30:00,0.8792,0.8793,0.8790,0.8793,72
2014-01-21,15:35:00,0.8792,0.8792,0.8789,0.8790,150
2014-01-21,15:40:00,0.8789,0.8789,0.8786,0.8787,203
2014-01-21,15:45:00,0.8786,0.8786,0.8781,0.8785,263
2014-01-21,15:50:00,0.8784,0.8784,0.8777,0.8778,232
2014-01-21,15:55:00,0.8778,0.8778,0.8769,0.8770,657
2014-01-21,16:00:00,0.8771,0.8772,0.8763,0.8765,916
2014-01-21,16:05:00,0.8765,0.8765,0.8758,0.8763,875
2014-01-21,16:10:00,0.8763,0.8763,0.8758,0.8761,549
2014-01-21,16:15:00,0.8761,0.8761,0.8751,0.8753,1168
2014-01-21,16:20:00,0.8754,0.8758,0.8753,0.8758,536
2014-01-21,16:25:00,0.8758,0.8759,0.8753,0.8755,478
2014-01-21,16:30:00,0.8755,0.8756,0.8747,0.8751,843
2014-01-21,16:35:00,0.8751,0.8751,0.8746,0.8748,341
2014-01-21,16:40:00,0.8748,0.8753,0.8748,0.8753,255
2014-01-21,16:45:00,0.8753,0.8753,0.8750,0.8752,294
2014-01-21,16:50:00,0.8753,0.8754,0.8749,0.8751,339
2014-01-21,16:55:00,0.8752,0.8756,0.8751,0.8753,724
2014-01-21,17:00:00,0.8752,0.8757,0.8751,0.8756,508
2014-01-21,17:05:00,0.8755,0.8758,0.8755,0.8756,317
2014-01-21,17:10:00,0.8756,0.8756,0.8754,0.8755,89
2014-01-21,17:15:00,0.8755,0.8760,0.8755,0.8759,384
2014-01-21,17:20:00,0.8760,0.8760,0.8752,0.8752,306
2014-01-21,17:25:00,0.8752,0.8755,0.8751,0.8755,185
2014-01-21,17:30:00,0.8755,0.8756,0.8753,0.8753,343
2014-01-21,17:35:00,0.8753,0.8754,0.8752,0.8752,225
2014-01-21,17:40:00,0.8751,0.8752,0.8749,0.8750,158
2014-01-21,17:45:00,0.8749,0.8749,0.8747,0.8747,202
2014-01-21,17:50:00,0.8748,0.8750,0.8747,0.8749,329
2014-01-21,17:55:00,0.8749,0.8752,0.8748,0.8751,205
2014-01-21,18:00:00,0.8751,0.8751,0.8747,0.8747,161
2014-01-21,18:05:00,0.8747,0.8753,0.8747,0.8753,286
2014-01-21,18:10:00,0.8753,0.8753,0.8745,0.8746,354
2014-01-21,18:15:00,0.8746,0.8754,0.8746,0.8753,334
2014-01-21,18:20:00,0.8753,0.8755,0.8751,0.8751,356
2014-01-21,18:25:00,0.8751,0.8754,0.8749,0.8752,223
2014-01-21,18:30:00,0.8753,0.8754,0.8752,0.8753,193
2014-01-21,18:35:00,0.8752,0.8756,0.8751,0.8754,243
2014-01-21,18:40:00,0.8754,0.8756,0.8754,0.8755,82
2014-01-21,18:45:00,0.8756,0.8757,0.8751,0.8751,236
2014-01-21,18:50:00,0.8751,0.8752,0.8750,0.8751,74
2014-01-21,18:55:00,0.8751,0.8751,0.8748,0.8749,110
2014-01-21,19:00:00,0.8748,0.8752,0.8748,0.8751,134
2014-01-21,19:05:00,0.8752,0.8753,0.8749,0.8749,285
2014-01-21,19:10:00,0.8749,0.8749,0.8748,0.8749,150
2014-01-21,19:15:00,0.8749,0.8753,0.8747,0.8752,333
2014-01-21,19:20:00,0.8753,0.8755,0.8753,0.8754,141
2014-01-21,19:25:00,0.8754,0.8754,0.8751,0.8752,84
2014-01-21,19:30:00,0.8751,0.8755,0.8750,0.8750,293
2014-01-21,19:35:00,0.8751,0.8753,0.8749,0.8749,380
2014-01-21,19:40:00,0.8749,0.8754,0.8749,0.8752,113
2014-01-21,19:45:00,0.8752,0.8752,0.8748,0.8749,440
2014-01-21,19:50:00,0.8748,0.8751,0.8748,0.8751,120
2014-01-21,19:55:00,0.8751,0.8754,0.8750,0.8751,265
2014-01-21,20:00:00,0.8752,0.8753,0.8744,0.8744,595
2014-01-21,20:05:00,0.8743,0.8750,0.8743,0.8750,258
2014-01-21,20:10:00,0.8751,0.8753,0.8749,0.8749,232
2014-01-21,20:15:00,0.8750,0.8753,0.8750,0.8751,293
2014-01-21,20:20:00,0.8752,0.8755,0.8751,0.8754,294
2014-01-21,20:25:00,0.8754,0.8755,0.8753,0.8755,276
2014-01-21,20:30:00,0.8755,0.8755,0.8753,0.8753,160
2014-01-21,20:35:00,0.8754,0.8761,0.8754,0.8759,1098
2014-01-21,20:40:00,0.8759,0.8759,0.8755,0.8755,160
2014-01-21,20:45:00,0.8755,0.8761,0.8755,0.8760,179
2014-01-21,20:50:00,0.8759,0.8759,0.8756,0.8757,88
2014-01-21,20:55:00,0.8756,0.8756,0.8754,0.8755,147
2014-01-21,21:00:00,0.8755,0.8755,0.8752,0.8752,518
2014-01-21,21:05:00,0.8752,0.8754,0.8751,0.8754,140
2014-01-21,21:10:00,0.8754,0.8754,0.8749,0.8750,367
2014-01-21,21:15:00,0.8749,0.8753,0.8748,0.8753,235
2014-01-21,21:20:00,0.8752,0.8753,0.8750,0.8751,282
2014-01-21,21:25:00,0.8750,0.8751,0.8748,0.8751,211
2014-01-21,21:30:00,0.8751,0.8755,0.8751,0.8755,162
2014-01-21,21:35:00,0.8754,0.8756,0.8753,0.8756,286
2014-01-21,21:40:00,0.8755,0.8763,0.8754,0.8762,996
2014-01-21,21:45:00,0.8761,0.8765,0.8760,0.8764,418
2014-01-21,21:50:00,0.8764,0.8765,0.8761,0.8762,449
2014-01-21,21:55:00,0.8762,0.8770,0.8762,0.8769,638
2014-01-21,22:00:00,0.8769,0.8770,0.8764,0.8765,785
2014-01-21,22:05:00,0.8765,0.8776,0.8765,0.8772,721
2014-01-21,22:10:00,0.8773,0.8774,0.8770,0.8771,576
2014-01-21,22:15:00,0.8772,0.8773,0.8770,0.8771,398
2014-01-21,22:20:00,0.8771,0.8779,0.8770,0.8776,897
2014-01-21,22:25:00,0.8775,0.8779,0.8775,0.8778,213
2014-01-21,22:30:00,0.8778,0.8783,0.8777,0.8781,987
2014-01-21,22:35:00,0.8781,0.8784,0.8779,0.8781,641
2014-01-21,22:40:00,0.8781,0.8786,0.8781,0.8781,891
2014-01-21,22:45:00,0.8782,0.8782,0.8777,0.8778,870
2014-01-21,22:50:00,0.8779,0.8780,0.8777,0.8778,334
2014-01-21,22:55:00,0.8778,0.8780,0.8773,0.8779,1683
2014-01-21,23:00:00,0.8780,0.8782,0.8776,0.8778,605
2014-01-21,23:05:00,0.8777,0.8779,0.8773,0.8773,410
2014-01-21,23:10:00,0.8773,0.8774,0.8769,0.8772,900
2014-01-21,23:15:00,0.8773,0.8773,0.8770,0.8772,341
2014-01-21,23:20:00,0.8772,0.8772,0.8766,0.8766,699
2014-01-21,23:25:00,0.8766,0.8771,0.8766,0.8767,450
2014-01-21,23:30:00,0.8767,0.8770,0.8765,0.8770,555
2014-01-21,23:35:00,0.8771,0.8775,0.8770,0.8773,445
2014-01-21,23:40:00,0.8774,0.8774,0.8771,0.8773,250
2014-01-21,23:45:00,0.8773,0.8774,0.8771,0.8771,140
2014-01-21,23:50:00,0.8771,0.8771,0.8769,0.8769,174
2014-01-21,23:55:00,0.8768,0.8771,0.8765,0.8770,671
2014-01-22,00:00:00,0.8771,0.8773,0.8769,0.8769,351
2014-01-22,00:05:00,0.8768,0.8769,0.8766,0.8769,274
2014-01-22,00:10:00,0.8769,0.8774,0.8768,0.8773,1008
2014-01-22,00:15:00,0.8773,0.8774,0.8771,0.8771,581
2014-01-22,00:20:00,0.8771,0.8775,0.8769,0.8770,548
2014-01-22,00:25:00,0.8770,0.8773,0.8768,0.8772,196
2014-01-22,00:30:00,0.8771,0.8773,0.8770,0.8770,119
2014-01-22,00:35:00,0.8769,0.8771,0.8766,0.8768,423
2014-01-22,00:40:00,0.8768,0.8768,0.8767,0.8768,264
2014-01-22,00:45:00,0.8768,0.8771,0.8766,0.8771,419
2014-01-22,00:50:00,0.8771,0.8774,0.8771,0.8772,262
2014-01-22,00:55:00,0.8772,0.8772,0.8768,0.8768,279
2014-01-22,01:00:00,0.8769,0.8769,0.8763,0.8764,436
2014-01-22,01:05:00,0.8764,0.8766,0.8764,0.8766,270
2014-01-22,01:10:00,0.8767,0.8770,0.8767,0.8769,191
2014-01-22,01:15:00,0.8768,0.8768,0.8767,0.8768,236
2014-01-22,01:20:00,0.8768,0.8768,0.8765,0.8766,138
2014-01-22,01:25:00,0.8766,0.8768,0.8766,0.8767,224
2014-01-22,01:30:00,0.8767,0.8767,0.8766,0.8766,110
2014-01-22,01:35:00,0.8767,0.8771,0.8767,0.8771,92
2014-01-22,01:40:00,0.8771,0.8771,0.8767,0.8767,355
2014-01-22,01:45:00,0.8767,0.8768,0.8766,0.8767,171
2014-01-22,01:50:00,0.8768,0.8768,0.8767,0.8767,91
2014-01-22,01:55:00,0.8768,0.8772,0.8768,0.8772,238
2014-01-22,02:00:00,0.8772,0.8772,0.8769,0.8769,99
2014-01-22,02:05:00,0.8769,0.8770,0.8769,0.8769,28
2014-01-22,02:10:00,0.8769,0.8771,0.8769,0.8769,170
2014-01-22,02:15:00,0.8769,0.8769,0.8768,0.8768,22
2014-01-22,02:20:00,0.8769,0.8770,0.8769,0.8770,115
2014-01-22,02:25:00,0.8770,0.8773,0.8770,0.8772,108
2014-01-22,02:30:00,0.8772,0.8773,0.8772,0.8773,78
2014-01-22,02:35:00,0.8774,0.8777,0.8774,0.8775,297
2014-01-22,02:40:00,0.8774,0.8776,0.8774,0.8775,128
2014-01-22,02:45:00,0.8775,0.8776,0.8775,0.8775,51
2014-01-22,02:50:00,0.8775,0.8778,0.8775,0.8776,276
2014-01-22,02:55:00,0.8776,0.8777,0.8773,0.8773,261
2014-01-22,03:00:00,0.8774,0.8775,0.8773,0.8774,203
2014-01-22,03:05:00,0.8773,0.8773,0.8772,0.8773,163
2014-01-22,03:10:00,0.8774,0.8774,0.8770,0.8771,205
2014-01-22,03:15:00,0.8770,0.8773,0.8770,0.8772,199
2014-01-22,03:20:00,0.8772,0.8772,0.8770,0.8772,145
2014-01-22,03:25:00,0.8772,0.8773,0.8771,0.8773,67
2014-01-22,03:30:00,0.8772,0.8774,0.8772,0.8774,134
2014-01-22,03:35:00,0.8774,0.8774,0.8770,0.8770,245
2014-01-22,03:40:00,0.8771,0.8772,0.8770,0.8772,51
2014-01-22,03:45:00,0.8772,0.8773,0.8771,0.8772,102
2014-01-22,03:50:00,0.8773,0.8773,0.8771,0.8771,63
2014-01-22,03:55:00,0.8771,0.8772,0.8770,0.8770,209
2014-01-22,04:00:00,0.8771,0.8772,0.8770,0.8772,54
2014-01-22,04:05:00,0.8773,0.8773,0.8772,0.8772,110
2014-01-22,04:10:00,0.8772,0.8783,0.8772,0.8783,778
2014-01-22,04:15:00,0.8782,0.8783,0.8778,0.8778,228
2014-01-22,04:20:00,0.8778,0.8784,0.8778,0.8781,404
2014-01-22,04:25:00,0.8781,0.8784,0.8777,0.8779,248
2014-01-22,04:30:00,0.8779,0.8780,0.8778,0.8780,49
2014-01-22,04:35:00,0.8780,0.8780,0.8777,0.8778,61
2014-01-22,04:40:00,0.8779,0.8779,0.8778,0.8779,22
2014-01-22,04:45:00,0.8779,0.8780,0.8779,0.8780,46
2014-01-22,04:50:00,0.8780,0.8781,0.8777,0.8778,253
2014-01-22,04:55:00,0.8778,0.8779,0.8776,0.8777,218
2014-01-22,05:00:00,0.8778,0.8779,0.8778,0.8779,41
2014-01-22,05:05:00,0.8779,0.8780,0.8779,0.8779,49
2014-01-22,05:10:00,0.8779,0.8779,0.8779,0.8779,5
2014-01-22,05:15:00,0.8780,0.8780,0.8778,0.8778,38
2014-01-22,05:20:00,0.8777,0.8779,0.8777,0.8778,29
2014-01-22,05:25:00,0.8779,0.8779,0.8778,0.8778,5
2014-01-22,05:30:00,0.8779,0.8780,0.8779,0.8780,23
2014-01-22,05:35:00,0.8780,0.8780,0.8779,0.8780,18
2014-01-22,05:40:00,0.8778,0.8780,0.8778,0.8779,4
2014-01-22,05:45:00,0.8779,0.8779,0.8776,0.8776,42
2014-01-22,05:50:00,0.8777,0.8777,0.8775,0.8777,109
2014-01-22,05:55:00,0.8776,0.8777,0.8774,0.8774,66
2014-01-22,06:00:00,0.8770,0.8770,0.8770,0.8770,1
2014-01-22,07:00:00,0.8771,0.8773,0.8769,0.8773,220
2014-01-22,07:05:00,0.8773,0.8774,0.8772,0.8772,22
2014-01-22,07:10:00,0.8773,0.8773,0.8772,0.8773,14
2014-01-22,07:15:00,0.8773,0.8774,0.8772,0.8773,8
2014-01-22,07:20:00,0.8774,0.8777,0.8773,0.8776,56
2014-01-22,07:25:00,0.8776,0.8777,0.8775,0.8776,37
2014-01-22,07:30:00,0.8777,0.8777,0.8771,0.8771,34
2014-01-22,07:35:00,0.8771,0.8776,0.8771,0.8776,67
2014-01-22,07:40:00,0.8776,0.8780,0.8776,0.8780,111
2014-01-22,07:45:00,0.8781,0.8781,0.8776,0.8776,52
2014-01-22,07:50:00,0.8774,0.8778,0.8774,0.8777,60
2014-01-22,07:55:00,0.8778,0.8778,0.8769,0.8770,569
2014-01-22,08:00:00,0.8771,0.8771,0.8766,0.8766,159
2014-01-22,08:05:00,0.8766,0.8767,0.8765,0.8765,125
2014-01-22,08:10:00,0.8766,0.8766,0.8761,0.8761,272
2014-01-22,08:15:00,0.8761,0.8764,0.8759,0.8764,215
2014-01-22,08:20:00,0.8763,0.8763,0.8756,0.8761,361
2014-01-22,08:25:00,0.8761,0.8763,0.8756,0.8756,333
2014-01-22,08:30:00,0.8756,0.8828,0.8756,0.8819,7250
2014-01-22,08:35:00,0.8819,0.8824,0.8812,0.8816,1067
2014-01-22,08:40:00,0.8817,0.8824,0.8814,0.8821,1161
2014-01-22,08:45:00,0.8820,0.8838,0.8818,0.8829,1299
2014-01-22,08:50:00,0.8828,0.8833,0.8827,0.8831,576
2014-01-22,08:55:00,0.8831,0.8831,0.8826,0.8830,245
2014-01-22,09:00:00,0.8831,0.8838,0.8830,0.8833,527
2014-01-22,09:05:00,0.8832,0.8836,0.8832,0.8833,171
2014-01-22,09:10:00,0.8833,0.8833,0.8828,0.8831,500
2014-01-22,09:15:00,0.8832,0.8833,0.8829,0.8832,190
2014-01-22,09:20:00,0.8832,0.8832,0.8824,0.8826,320
2014-01-22,09:25:00,0.8826,0.8829,0.8823,0.8826,377
2014-01-22,09:30:00,0.8826,0.8826,0.8820,0.8821,683
2014-01-22,09:35:00,0.8820,0.8824,0.8819,0.8824,200
2014-01-22,09:40:00,0.8823,0.8824,0.8821,0.8823,116
2014-01-22,09:45:00,0.8824,0.8824,0.8820,0.8820,95
2014-01-22,09:50:00,0.8821,0.8822,0.8820,0.8821,209
2014-01-22,09:55:00,0.8821,0.8826,0.8821,0.8825,192
2014-01-22,10:00:00,0.8825,0.8826,0.8823,0.8826,213
2014-01-22,10:05:00,0.8826,0.8826,0.8824,0.8825,134
2014-01-22,10:10:00,0.8825,0.8825,0.8823,0.8823,76
2014-01-22,10:15:00,0.8824,0.8826,0.8824,0.8826,173
2014-01-22,10:20:00,0.8826,0.8831,0.8826,0.8829,180
2014-01-22,10:25:00,0.8830,0.8831,0.8825,0.8825,169
2014-01-22,10:30:00,0.8825,0.8825,0.8820,0.8822,158
2014-01-22,10:35:00,0.8822,0.8827,0.8822,0.8825,207
2014-01-22,10:40:00,0.8827,0.8827,0.8824,0.8824,65
2014-01-22,10:45:00,0.8823,0.8825,0.8822,0.8824,60
2014-01-22,10:50:00,0.8824,0.8826,0.8822,0.8824,207
2014-01-22,10:55:00,0.8824,0.8826,0.8824,0.8826,87
2014-01-22,11:00:00,0.8826,0.8826,0.8824,0.8826,85
2014-01-22,11:05:00,0.8826,0.8827,0.8825,0.8825,53
2014-01-22,11:10:00,0.8825,0.8828,0.8825,0.8828,54
2014-01-22,11:15:00,0.8827,0.8831,0.8827,0.8829,115
2014-01-22,11:20:00,0.8830,0.8834,0.8830,0.8833,260
2014-01-22,11:25:00,0.8833,0.8840,0.8833,0.8835,601
2014-01-22,11:30:00,0.8835,0.8835,0.8832,0.8832,134
2014-01-22,11:35:00,0.8832,0.8835,0.8830,0.8832,214
2014-01-22,11:40:00,0.8832,0.8836,0.8832,0.8836,92
2014-01-22,11:45:00,0.8836,0.8843,0.8835,0.8839,1099
2014-01-22,11:50:00,0.8839,0.8840,0.8834,0.8838,323
2014-01-22,11:55:00,0.8838,0.8838,0.8834,0.8835,137
2014-01-22,12:00:00,0.8835,0.8838,0.8832,0.8833,171
2014-01-22,12:05:00,0.8833,0.8836,0.8833,0.8834,101
2014-01-22,12:10:00,0.8833,0.8834,0.8832,0.8833,88
2014-01-22,12:15:00,0.8833,0.8834,0.8832,0.8832,95
2014-01-22,12:20:00,0.8832,0.8832,0.8829,0.8830,192
2014-01-22,12:25:00,0.8831,0.8832,0.8830,0.8831,61
2014-01-22,12:30:00,0.8831,0.8831,0.8829,0.8831,95
2014-01-22,12:35:00,0.8830,0.8831,0.8829,0.8830,158
2014-01-22,12:40:00,0.8831,0.8831,0.8829,0.8830,189
2014-01-22,12:45:00,0.8831,0.8832,0.8830,0.8831,139
2014-01-22,12:50:00,0.8832,0.8834,0.8832,0.8834,74
2014-01-22,12:55:00,0.8834,0.8834,0.8833,0.8834,38
2014-01-22,13:00:00,0.8835,0.8836,0.8833,0.8836,103
2014-01-22,13:05:00,0.8835,0.8836,0.8834,0.8835,75
2014-01-22,13:10:00,0.8835,0.8836,0.8831,0.8831,127
2014-01-22,13:15:00,0.8831,0.8831,0.8830,0.8830,86
2014-01-22,13:20:00,0.8831,0.8834,0.8831,0.8834,112
2014-01-22,13:25:00,0.8834,0.8835,0.8833,0.8833,128
2014-01-22,13:30:00,0.8834,0.8834,0.8831,0.8833,106
2014-01-22,13:35:00,0.8833,0.8833,0.8830,0.8830,66
2014-01-22,13:40:00,0.8830,0.8830,0.8824,0.8825,344
2014-01-22,13:45:00,0.8824,0.8826,0.8824,0.8826,29
2014-01-22,13:50:00,0.8826,0.8827,0.8825,0.8826,113
2014-01-22,13:55:00,0.8826,0.8827,0.8826,0.8827,17
2014-01-22,14:00:00,0.8827,0.8828,0.8826,0.8828,48
2014-01-22,14:05:00,0.8828,0.8828,0.8826,0.8826,75
2014-01-22,14:10:00,0.8827,0.8827,0.8826,0.8826,32
2014-01-22,14:15:00,0.8826,0.8828,0.8825,0.8828,215
2014-01-22,14:20:00,0.8827,0.8828,0.8826,0.8827,89
2014-01-22,14:25:00,0.8828,0.8830,0.8827,0.8828,94
2014-01-22,14:30:00,0.8828,0.8832,0.8828,0.8830,152
2014-01-22,14:35:00,0.8829,0.8835,0.8829,0.8832,227
2014-01-22,14:40:00,0.8833,0.8837,0.8833,0.8833,472
2014-01-22,14:45:00,0.8833,0.8836,0.8833,0.8836,164
2014-01-22,14:50:00,0.8835,0.8837,0.8834,0.8834,413
2014-01-22,14:55:00,0.8834,0.8834,0.8830,0.8831,376
2014-01-22,15:00:00,0.8831,0.8834,0.8830,0.8834,220
2014-01-22,15:05:00,0.8833,0.8841,0.8833,0.8841,487
2014-01-22,15:10:00,0.8841,0.8845,0.8840,0.8841,665
2014-01-22,15:15:00,0.8841,0.8843,0.8840,0.8842,173
2014-01-22,15:20:00,0.8841,0.8844,0.8839,0.8843,389
2014-01-22,15:25:00,0.8841,0.8843,0.8839,0.8843,214
2014-01-22,15:30:00,0.8842,0.8847,0.8842,0.8846,248
2014-01-22,15:35:00,0.8846,0.8849,0.8845,0.8848,484
2014-01-22,15:40:00,0.8848,0.8853,0.8848,0.8851,968
2014-01-22,15:45:00,0.8851,0.8855,0.8848,0.8851,499
2014-01-22,15:50:00,0.8851,0.8852,0.8847,0.8848,253
2014-01-22,15:55:00,0.8847,0.8847,0.8842,0.8844,703
2014-01-22,16:00:00,0.8844,0.8845,0.8841,0.8842,488
2014-01-22,16:05:00,0.8842,0.8842,0.8837,0.8841,497
2014-01-22,16:10:00,0.8841,0.8844,0.8839,0.8840,430
2014-01-22,16:15:00,0.8840,0.8844,0.8839,0.8842,333
2014-01-22,16:20:00,0.8843,0.8845,0.8841,0.8841,361
2014-01-22,16:25:00,0.8841,0.8847,0.8841,0.8846,308
2014-01-22,16:30:00,0.8845,0.8846,0.8842,0.8845,265
2014-01-22,16:35:00,0.8845,0.8845,0.8843,0.8844,95
2014-01-22,16:40:00,0.8845,0.8846,0.8844,0.8846,93
2014-01-22,16:45:00,0.8846,0.8849,0.8845,0.8846,153
2014-01-22,16:50:00,0.8846,0.8848,0.8846,0.8846,117
2014-01-22,16:55:00,0.8846,0.8846,0.8845,0.8845,57
2014-01-22,17:00:00,0.8846,0.8846,0.8844,0.8846,180
2014-01-22,17:05:00,0.8847,0.8849,0.8846,0.8848,151
2014-01-22,17:10:00,0.8848,0.8858,0.8848,0.8854,1008
2014-01-22,17:15:00,0.8853,0.8855,0.8853,0.8853,511
2014-01-22,17:20:00,0.8853,0.8855,0.8853,0.8854,114
2014-01-22,17:25:00,0.8854,0.8855,0.8852,0.8854,352
2014-01-22,17:30:00,0.8854,0.8855,0.8845,0.8846,877
2014-01-22,17:35:00,0.8846,0.8846,0.8843,0.8843,234
2014-01-22,17:40:00,0.8843,0.8843,0.8840,0.8841,183
2014-01-22,17:45:00,0.8842,0.8842,0.8841,0.8841,65
2014-01-22,17:50:00,0.8841,0.8842,0.8838,0.8840,301
2014-01-22,17:55:00,0.8841,0.8844,0.8841,0.8844,247
2014-01-22,18:00:00,0.8845,0.8845,0.8839,0.8839,182
2014-01-22,18:05:00,0.8838,0.8840,0.8838,0.8839,331
2014-01-22,18:10:00,0.8840,0.8840,0.8835,0.8835,646
2014-01-22,18:15:00,0.8835,0.8838,0.8835,0.8838,226
2014-01-22,18:20:00,0.8839,0.8842,0.8838,0.8839,420
2014-01-22,18:25:00,0.8840,0.8840,0.8833,0.8836,557
2014-01-22,18:30:00,0.8835,0.8835,0.8832,0.8834,329
2014-01-22,18:35:00,0.8834,0.8836,0.8834,0.8836,134
2014-01-22,18:40:00,0.8836,0.8839,0.8835,0.8839,300
2014-01-22,18:45:00,0.8839,0.8839,0.8836,0.8838,214
2014-01-22,18:50:00,0.8839,0.8839,0.8837,0.8838,76
2014-01-22,18:55:00,0.8838,0.8840,0.8837,0.8840,107
2014-01-22,19:00:00,0.8840,0.8840,0.8836,0.8836,202
2014-01-22,19:05:00,0.8835,0.8838,0.8834,0.8838,244
2014-01-22,19:10:00,0.8837,0.8838,0.8836,0.8838,138
2014-01-22,19:15:00,0.8837,0.8839,0.8837,0.8839,113
2014-01-22,19:20:00,0.8839,0.8839,0.8838,0.8839,53
2014-01-22,19:25:00,0.8839,0.8841,0.8839,0.8840,291
2014-01-22,19:30:00,0.8841,0.8844,0.8841,0.8843,169
2014-01-22,19:35:00,0.8843,0.8843,0.8841,0.8842,124
2014-01-22,19:40:00,0.8842,0.8842,0.8841,0.8841,92
2014-01-22,19:45:00,0.8841,0.8842,0.8840,0.8840,128
2014-01-22,19:50:00,0.8841,0.8841,0.8839,0.8839,220
2014-01-22,19:55:00,0.8840,0.8840,0.8838,0.8838,229
2014-01-22,20:00:00,0.8839,0.8840,0.8839,0.8839,57
2014-01-22,20:05:00,0.8839,0.8839,0.8837,0.8837,128
2014-01-22,20:10:00,0.8837,0.8839,0.8837,0.8839,172
2014-01-22,20:15:00,0.8838,0.8839,0.8837,0.8838,80
2014-01-22,20:20:00,0.8839,0.8839,0.8838,0.8839,71
2014-01-22,20:25:00,0.8839,0.8839,0.8837,0.8838,220
2014-01-22,20:30:00,0.8839,0.8843,0.8838,0.8842,300
2014-01-22,20:35:00,0.8842,0.8844,0.8840,0.8844,347
2014-01-22,20:40:00,0.8845,0.8848,0.8842,0.8847,642
2014-01-22,20:45:00,0.8846,0.8850,0.8846,0.8849,455
2014-01-22,20:50:00,0.8849,0.8850,0.8847,0.8847,304
2014-01-22,20:55:00,0.8847,0.8848,0.8845,0.8847,391
2014-01-22,21:00:00,0.8847,0.8848,0.8839,0.8840,630
2014-01-22,21:05:00,0.8840,0.8842,0.8840,0.8840,330
2014-01-22,21:10:00,0.8839,0.8843,0.8839,0.8840,151
2014-01-22,21:15:00,0.8839,0.8841,0.8838,0.8841,155
2014-01-22,21:20:00,0.8840,0.8841,0.8839,0.8841,172
2014-01-22,21:25:00,0.8840,0.8840,0.8836,0.8837,273
2014-01-22,21:30:00,0.8836,0.8837,0.8835,0.8836,333
2014-01-22,21:35:00,0.8835,0.8836,0.8833,0.8835,288
2014-01-22,21:40:00,0.8834,0.8838,0.8833,0.8837,169
2014-01-22,21:45:00,0.8836,0.8837,0.8835,0.8836,282
2014-01-22,21:50:00,0.8836,0.8837,0.8834,0.8835,329
2014-01-22,21:55:00,0.8834,0.8836,0.8833,0.8836,281
2014-01-22,22:00:00,0.8836,0.8838,0.8834,0.8836,366
2014-01-22,22:05:00,0.8836,0.8837,0.8835,0.8836,160
2014-01-22,22:10:00,0.8837,0.8838,0.8836,0.8836,88
2014-01-22,22:15:00,0.8836,0.8837,0.8836,0.8836,159
2014-01-22,22:20:00,0.8836,0.8837,0.8835,0.8836,272
2014-01-22,22:25:00,0.8835,0.8836,0.8830,0.8830,264
2014-01-22,22:30:00,0.8831,0.8832,0.8827,0.8831,651
2014-01-22,22:35:00,0.8832,0.8833,0.8827,0.8829,381
2014-01-22,22:40:00,0.8829,0.8835,0.8829,0.8832,417
2014-01-22,22:45:00,0.8833,0.8836,0.8833,0.8834,470
2014-01-22,22:50:00,0.8834,0.8835,0.8830,0.8831,663
2014-01-22,22:55:00,0.8832,0.8832,0.8824,0.8826,564
2014-01-22,23:00:00,0.8827,0.8831,0.8824,0.8826,1163
2014-01-22,23:05:00,0.8826,0.8831,0.8822,0.8830,769
2014-01-22,23:10:00,0.8830,0.8831,0.8826,0.8827,484
2014-01-22,23:15:00,0.8827,0.8829,0.8821,0.8822,639
2014-01-22,23:20:00,0.8823,0.8825,0.8823,0.8825,365
2014-01-22,23:25:00,0.8825,0.8827,0.8825,0.8826,423
2014-01-22,23:30:00,0.8826,0.8826,0.8816,0.8824,1268
2014-01-22,23:35:00,0.8823,0.8824,0.8821,0.8821,420
2014-01-22,23:40:00,0.8821,0.8830,0.8821,0.8830,928
2014-01-22,23:45:00,0.8829,0.8831,0.8826,0.8826,383
2014-01-22,23:50:00,0.8826,0.8827,0.8822,0.8822,778
2014-01-22,23:55:00,0.8823,0.8828,0.8821,0.8826,746
2014-01-23,00:00:00,0.8826,0.8827,0.8822,0.8823,679
2014-01-23,00:05:00,0.8824,0.8824,0.8816,0.8819,906
2014-01-23,00:10:00,0.8820,0.8821,0.8812,0.8812,1032
2014-01-23,00:15:00,0.8812,0.8816,0.8806,0.8812,1406
2014-01-23,00:20:00,0.8812,0.8813,0.8809,0.8811,612
2014-01-23,00:25:00,0.8812,0.8815,0.8812,0.8814,387
2014-01-23,00:30:00,0.8814,0.8817,0.8814,0.8816,259
2014-01-23,00:35:00,0.8816,0.8817,0.8812,0.8812,336
2014-01-23,00:40:00,0.8812,0.8814,0.8807,0.8809,785
2014-01-23,00:45:00,0.8809,0.8811,0.8804,0.8810,837
2014-01-23,00:50:00,0.8811,0.8814,0.8811,0.8812,474
2014-01-23,00:55:00,0.8812,0.8812,0.8805,0.8807,447
2014-01-23,01:00:00,0.8806,0.8808,0.8800,0.8807,736
2014-01-23,01:05:00,0.8807,0.8809,0.8803,0.8808,251
2014-01-23,01:10:00,0.8808,0.8810,0.8808,0.8810,208
2014-01-23,01:15:00,0.8811,0.8811,0.8809,0.8810,136
2014-01-23,01:20:00,0.8811,0.8811,0.8810,0.8811,101
2014-01-23,01:25:00,0.8810,0.8812,0.8810,0.8812,282
2014-01-23,01:30:00,0.8812,0.8812,0.8811,0.8812,228
2014-01-23,01:35:00,0.8812,0.8814,0.8812,0.8814,209
2014-01-23,01:40:00,0.8813,0.8813,0.8812,0.8812,41
2014-01-23,01:45:00,0.8812,0.8813,0.8811,0.8812,130
2014-01-23,01:50:00,0.8812,0.8812,0.8812,0.8812,101
2014-01-23,01:55:00,0.8812,0.8816,0.8812,0.8815,277
2014-01-23,02:00:00,0.8814,0.8815,0.8813,0.8813,215
2014-01-23,02:05:00,0.8813,0.8814,0.8812,0.8814,72
2014-01-23,02:10:00,0.8813,0.8814,0.8812,0.8813,37
2014-01-23,02:15:00,0.8814,0.8815,0.8814,0.8814,39
2014-01-23,02:20:00,0.8814,0.8815,0.8814,0.8815,66
2014-01-23,02:25:00,0.8815,0.8817,0.8815,0.8815,126
2014-01-23,02:30:00,0.8815,0.8816,0.8815,0.8816,51
2014-01-23,02:35:00,0.8815,0.8815,0.8812,0.8813,90
2014-01-23,02:40:00,0.8813,0.8814,0.8812,0.8814,81
2014-01-23,02:45:00,0.8813,0.8814,0.8811,0.8812,113
2014-01-23,02:50:00,0.8812,0.8814,0.8812,0.8813,105
2014-01-23,02:55:00,0.8812,0.8815,0.8812,0.8815,59
2014-01-23,03:00:00,0.8814,0.8815,0.8813,0.8815,81
2014-01-23,03:05:00,0.8815,0.8815,0.8812,0.8813,108
2014-01-23,03:10:00,0.8814,0.8816,0.8814,0.8816,96
2014-01-23,03:15:00,0.8815,0.8815,0.8815,0.8815,114
2014-01-23,03:20:00,0.8815,0.8815,0.8812,0.8813,133
2014-01-23,03:25:00,0.8814,0.8815,0.8814,0.8815,211
2014-01-23,03:30:00,0.8815,0.8815,0.8813,0.8813,67
2014-01-23,03:35:00,0.8813,0.8814,0.8813,0.8814,103
2014-01-23,03:40:00,0.8815,0.8815,0.8814,0.8814,142
2014-01-23,03:45:00,0.8814,0.8814,0.8811,0.8811,124
2014-01-23,03:50:00,0.8811,0.8815,0.8811,0.8815,188
2014-01-23,03:55:00,0.8815,0.8815,0.8813,0.8814,234
2014-01-23,04:00:00,0.8814,0.8825,0.8814,0.8823,1567
2014-01-23,04:05:00,0.8823,0.8825,0.8822,0.8824,335
2014-01-23,04:10:00,0.8822,0.8823,0.8822,0.8822,51
2014-01-23,04:15:00,0.8823,0.8823,0.8820,0.8820,169
2014-01-23,04:20:00,0.8821,0.8821,0.8821,0.8821,31
2014-01-23,04:25:00,0.8822,0.8823,0.8821,0.8823,132
2014-01-23,04:30:00,0.8823,0.8824,0.8822,0.8824,42
2014-01-23,04:35:00,0.8823,0.8824,0.8822,0.8823,90
2014-01-23,04:40:00,0.8823,0.8823,0.8822,0.8823,55
2014-01-23,04:45:00,0.8823,0.8825,0.8823,0.8824,75
2014-01-23,04:50:00,0.8824,0.8824,0.8822,0.8823,77
2014-01-23,04:55:00,0.8823,0.8823,0.8816,0.8816,425
2014-01-23,05:00:00,0.8817,0.8818,0.8815,0.8815,110
2014-01-23,05:05:00,0.8815,0.8820,0.8815,0.8820,116
2014-01-23,05:10:00,0.8820,0.8820,0.8818,0.8818,29
2014-01-23,05:15:00,0.8817,0.8821,0.8817,0.8821,78
2014-01-23,05:20:00,0.8821,0.8821,0.8820,0.8820,11
2014-01-23,05:25:00,0.8819,0.8824,0.8819,0.8824,53
2014-01-23,05:30:00,0.8823,0.8823,0.8819,0.8820,38
2014-01-23,05:35:00,0.8820,0.8821,0.8819,0.8821,19
2014-01-23,05:40:00,0.8820,0.8820,0.8819,0.8820,8
2014-01-23,05:45:00,0.8821,0.8822,0.8820,0.8821,31
2014-01-23,05:50:00,0.8820,0.8821,0.8819,0.8821,84
2014-01-23,05:55:00,0.8821,0.8822,0.8820,0.8820,27
2014-01-23,06:00:00,0.8814,0.8814,0.8814,0.8814,1
2014-01-23,07:00:00,0.8815,0.8818,0.8813,0.8817,201
2014-01-23,07:05:00,0.8818,0.8818,0.8816,0.8816,25
2014-01-23,07:10:00,0.8817,0.8817,0.8817,0.8817,26
2014-01-23,07:15:00,0.8818,0.8818,0.8816,0.8816,35
2014-01-23,07:20:00,0.8816,0.8819,0.8816,0.8818,64
2014-01-23,07:25:00,0.8819,0.8819,0.8818,0.8819,32
2014-01-23,07:30:00,0.8820,0.8820,0.8818,0.8818,32
2014-01-23,07:35:00,0.8817,0.8817,0.8810,0.8810,115
2014-01-23,07:40:00,0.8809,0.8810,0.8807,0.8807,142
2014-01-23,07:45:00,0.8808,0.8818,0.8807,0.8813,240
2014-01-23,07:50:00,0.8814,0.8815,0.8813,0.8814,51
2014-01-23,07:55:00,0.8813,0.8813,0.8812,0.8813,69
2014-01-23,08:00:00,0.8814,0.8815,0.8805,0.8806,291
2014-01-23,08:05:00,0.8806,0.8812,0.8801,0.8809,506
2014-01-23,08:10:00,0.8809,0.8810,0.8807,0.8809,142
2014-01-23,08:15:00,0.8808,0.8808,0.8798,0.8802,798
2014-01-23,08:20:00,0.8804,0.8804,0.8800,0.8800,158
2014-01-23,08:25:00,0.8800,0.8803,0.8798,0.8802,598
2014-01-23,08:30:00,0.8802,0.8803,0.8798,0.8802,313
2014-01-23,08:35:00,0.8802,0.8805,0.8802,0.8804,156
2014-01-23,08:40:00,0.8805,0.8807,0.8804,0.8805,197
2014-01-23,08:45:00,0.8806,0.8806,0.8797,0.8800,367
2014-01-23,08:50:00,0.8800,0.8807,0.8797,0.8805,454
2014-01-23,08:55:00,0.8805,0.8809,0.8805,0.8807,105
2014-01-23,09:00:00,0.8808,0.8809,0.8806,0.8806,102
2014-01-23,09:05:00,0.8806,0.8814,0.8806,0.8810,314
2014-01-23,09:10:00,0.8811,0.8811,0.8807,0.8811,66
2014-01-23,09:15:00,0.8811,0.8813,0.8808,0.8809,117
2014-01-23,09:20:00,0.8810,0.8812,0.8810,0.8812,19
2014-01-23,09:25:00,0.8812,0.8815,0.8812,0.8815,242
2014-01-23,09:30:00,0.8815,0.8816,0.8815,0.8815,103
2014-01-23,09:35:00,0.8815,0.8817,0.8809,0.8810,247
2014-01-23,09:40:00,0.8810,0.8812,0.8804,0.8807,492
2014-01-23,09:45:00,0.8806,0.8806,0.8771,0.8782,4436
2014-01-23,09:50:00,0.8783,0.8784,0.8771,0.8778,1260
2014-01-23,09:55:00,0.8778,0.8780,0.8764,0.8765,1034
2014-01-23,10:00:00,0.8766,0.8769,0.8762,0.8767,860
2014-01-23,10:05:00,0.8767,0.8775,0.8767,0.8773,453
2014-01-23,10:10:00,0.8774,0.8776,0.8772,0.8773,275
2014-01-23,10:15:00,0.8772,0.8772,0.8767,0.8769,333
2014-01-23,10:20:00,0.8770,0.8775,0.8769,0.8774,122
2014-01-23,10:25:00,0.8775,0.8775,0.8773,0.8774,120
2014-01-23,10:30:00,0.8774,0.8774,0.8770,0.8772,223
2014-01-23,10:35:00,0.8773,0.8776,0.8772,0.8776,336
2014-01-23,10:40:00,0.8776,0.8779,0.8775,0.8779,268
2014-01-23,10:45:00,0.8779,0.8779,0.8771,0.8772,188
2014-01-23,10:50:00,0.8773,0.8775,0.8771,0.8774,191
2014-01-23,10:55:00,0.8775,0.8775,0.8773,0.8773,76
2014-01-23,11:00:00,0.8773,0.8775,0.8773,0.8775,56
2014-01-23,11:05:00,0.8775,0.8775,0.8773,0.8775,101
2014-01-23,11:10:00,0.8775,0.8776,0.8774,0.8776,149
2014-01-23,11:15:00,0.8776,0.8777,0.8770,0.8772,229
2014-01-23,11:20:00,0.8772,0.8776,0.8772,0.8773,564
2014-01-23,11:25:00,0.8774,0.8775,0.8768,0.8770,720
2014-01-23,11:30:00,0.8770,0.8771,0.8767,0.8767,194
2014-01-23,11:35:00,0.8768,0.8773,0.8767,0.8769,232
2014-01-23,11:40:00,0.8771,0.8772,0.8768,0.8769,302
2014-01-23,11:45:00,0.8770,0.8771,0.8769,0.8771,92
2014-01-23,11:50:00,0.8772,0.8773,0.8768,0.8768,197
2014-01-23,11:55:00,0.8768,0.8770,0.8763,0.8766,188
2014-01-23,12:00:00,0.8766,0.8766,0.8758,0.8760,797
2014-01-23,12:05:00,0.8760,0.8766,0.8760,0.8766,298
2014-01-23,12:10:00,0.8766,0.8767,0.8764,0.8767,173
2014-01-23,12:15:00,0.8767,0.8771,0.8766,0.8767,350
2014-01-23,12:20:00,0.8766,0.8770,0.8766,0.8767,259
2014-01-23,12:25:00,0.8768,0.8769,0.8764,0.8764,290
2014-01-23,12:30:00,0.8765,0.8767,0.8764,0.8765,227
2014-01-23,12:35:00,0.8765,0.8769,0.8765,0.8767,109
2014-01-23,12:40:00,0.8767,0.8769,0.8764,0.8769,239
2014-01-23,12:45:00,0.8768,0.8768,0.8766,0.8766,36
2014-01-23,12:50:00,0.8767,0.8768,0.8765,0.8768,64
2014-01-23,12:55:00,0.8768,0.8769,0.8767,0.8769,37
2014-01-23,13:00:00,0.8768,0.8771,0.8767,0.8767,129
2014-01-23,13:05:00,0.8768,0.8774,0.8768,0.8772,463
2014-01-23,13:10:00,0.8772,0.8772,0.8769,0.8772,146
2014-01-23,13:15:00,0.8772,0.8774,0.8771,0.8774,159
2014-01-23,13:20:00,0.8772,0.8775,0.8771,0.8774,159
2014-01-23,13:25:00,0.8774,0.8776,0.8767,0.8769,211
2014-01-23,13:30:00,0.8769,0.8772,0.8768,0.8772,113
2014-01-23,13:35:00,0.8772,0.8773,0.8771,0.8773,23
2014-01-23,13:40:00,0.8773,0.8781,0.8773,0.8779,427
2014-01-23,13:45:00,0.8779,0.8781,0.8774,0.8776,248
2014-01-23,13:50:00,0.8775,0.8777,0.8773,0.8774,53
2014-01-23,13:55:00,0.8773,0.8776,0.8773,0.8774,86
2014-01-23,14:00:00,0.8775,0.8779,0.8773,0.8777,276
2014-01-23,14:05:00,0.8778,0.8778,0.8774,0.8776,127
2014-01-23,14:10:00,0.8777,0.8784,0.8777,0.8783,474
2014-01-23,14:15:00,0.8784,0.8785,0.8779,0.8780,143
2014-01-23,14:20:00,0.8780,0.8780,0.8776,0.8778,161
2014-01-23,14:25:00,0.8778,0.8779,0.8775,0.8779,93
2014-01-23,14:30:00,0.8778,0.8778,0.8776,0.8776,65
2014-01-23,14:35:00,0.8777,0.8777,0.8775,0.8777,93
2014-01-23,14:40:00,0.8778,0.8779,0.8777,0.8779,44
2014-01-23,14:45:00,0.8779,0.8783,0.8779,0.8783,176
2014-01-23,14:50:00,0.8783,0.8783,0.8778,0.8779,93
2014-01-23,14:55:00,0.8780,0.8780,0.8775,0.8778,318
2014-01-23,15:00:00,0.8779,0.8779,0.8776,0.8776,224
2014-01-23,15:05:00,0.8777,0.8777,0.8775,0.8777,86
2014-01-23,15:10:00,0.8776,0.8776,0.8771,0.8773,380
2014-01-23,15:15:00,0.8775,0.8775,0.8768,0.8770,459
2014-01-23,15:20:00,0.8771,0.8775,0.8770,0.8772,246
2014-01-23,15:25:00,0.8772,0.8775,0.8772,0.8773,155
2014-01-23,15:30:00,0.8773,0.8775,0.8755,0.8759,1547
2014-01-23,15:35:00,0.8759,0.8760,0.8750,0.8753,1514
2014-01-23,15:40:00,0.8754,0.8755,0.8749,0.8753,684
2014-01-23,15:45:00,0.8754,0.8756,0.8745,0.8753,842
2014-01-23,15:50:00,0.8752,0.8755,0.8750,0.8754,614
2014-01-23,15:55:00,0.8754,0.8756,0.8753,0.8755,478
2014-01-23,16:00:00,0.8754,0.8756,0.8750,0.8752,343
2014-01-23,16:05:00,0.8752,0.8757,0.8751,0.8754,450
2014-01-23,16:10:00,0.8754,0.8760,0.8747,0.8760,730
2014-01-23,16:15:00,0.8760,0.8761,0.8758,0.8760,524
2014-01-23,16:20:00,0.8760,0.8764,0.8758,0.8764,395
2014-01-23,16:25:00,0.8764,0.8767,0.8761,0.8767,440
2014-01-23,16:30:00,0.8767,0.8770,0.8761,0.8761,982
2014-01-23,16:35:00,0.8761,0.8765,0.8758,0.8764,622
2014-01-23,16:40:00,0.8765,0.8768,0.8759,0.8768,682
2014-01-23,16:45:00,0.8768,0.8769,0.8765,0.8766,568
2014-01-23,16:50:00,0.8765,0.8769,0.8765,0.8768,203
2014-01-23,16:55:00,0.8768,0.8768,0.8766,0.8766,162
2014-01-23,17:00:00,0.8765,0.8768,0.8764,0.8764,497
2014-01-23,17:05:00,0.8764,0.8767,0.8757,0.8766,910
2014-01-23,17:10:00,0.8765,0.8765,0.8763,0.8763,197
2014-01-23,17:15:00,0.8763,0.8765,0.8763,0.8765,487
2014-01-23,17:20:00,0.8765,0.8768,0.8764,0.8768,429
2014-01-23,17:25:00,0.8768,0.8770,0.8767,0.8767,384
2014-01-23,17:30:00,0.8767,0.8768,0.8764,0.8765,135
2014-01-23,17:35:00,0.8765,0.8769,0.8764,0.8766,355
2014-01-23,17:40:00,0.8767,0.8770,0.8767,0.8769,412
2014-01-23,17:45:00,0.8769,0.8771,0.8768,0.8770,252
2014-01-23,17:50:00,0.8770,0.8774,0.8769,0.8773,533
2014-01-23,17:55:00,0.8772,0.8778,0.8771,0.8778,439
2014-01-23,18:00:00,0.8778,0.8782,0.8776,0.8777,962
2014-01-23,18:05:00,0.8776,0.8779,0.8774,0.8776,335
2014-01-23,18:10:00,0.8776,0.8777,0.8773,0.8774,316
2014-01-23,18:15:00,0.8773,0.8775,0.8772,0.8773,257
2014-01-23,18:20:00,0.8773,0.8774,0.8772,0.8774,229
2014-01-23,18:25:00,0.8774,0.8776,0.8773,0.8774,261
2014-01-23,18:30:00,0.8774,0.8775,0.8773,0.8775,89
2014-01-23,18:35:00,0.8775,0.8776,0.8773,0.8774,261
2014-01-23,18:40:00,0.8773,0.8778,0.8773,0.8776,221
2014-01-23,18:45:00,0.8777,0.8777,0.8774,0.8776,265
2014-01-23,18:50:00,0.8775,0.8775,0.8771,0.8771,265
2014-01-23,18:55:00,0.8771,0.8771,0.8765,0.8765,639
2014-01-23,19:00:00,0.8765,0.8768,0.8765,0.8767,400
2014-01-23,19:05:00,0.8767,0.8770,0.8755,0.8758,1638
2014-01-23,19:10:00,0.8758,0.8760,0.8749,0.8750,670
2014-01-23,19:15:00,0.8749,0.8756,0.8749,0.8750,786
2014-01-23,19:20:00,0.8751,0.8754,0.8750,0.8753,264
2014-01-23,19:25:00,0.8753,0.8755,0.8751,0.8752,223
2014-01-23,19:30:00,0.8753,0.8753,0.8748,0.8748,166
2014-01-23,19:35:00,0.8749,0.8751,0.8748,0.8748,276
2014-01-23,19:40:00,0.8749,0.8750,0.8744,0.8745,755
2014-01-23,19:45:00,0.8746,0.8748,0.8733,0.8738,1721
2014-01-23,19:50:00,0.8738,0.8745,0.8734,0.8743,1246
2014-01-23,19:55:00,0.8744,0.8744,0.8736,0.8737,492
2014-01-23,20:00:00,0.8738,0.8742,0.8736,0.8741,349
2014-01-23,20:05:00,0.8740,0.8745,0.8740,0.8740,364
2014-01-23,20:10:00,0.8741,0.8742,0.8736,0.8742,324
2014-01-23,20:15:00,0.8742,0.8744,0.8737,0.8737,761
2014-01-23,20:20:00,0.8737,0.8740,0.8735,0.8740,375
2014-01-23,20:25:00,0.8741,0.8746,0.8739,0.8744,1068
2014-01-23,20:30:00,0.8745,0.8746,0.8742,0.8744,504
2014-01-23,20:35:00,0.8744,0.8750,0.8744,0.8749,611
2014-01-23,20:40:00,0.8748,0.8749,0.8745,0.8746,356
2014-01-23,20:45:00,0.8745,0.8745,0.8741,0.8742,371
2014-01-23,20:50:00,0.8741,0.8744,0.8740,0.8742,392
2014-01-23,20:55:00,0.8743,0.8750,0.8743,0.8748,725
2014-01-23,21:00:00,0.8748,0.8756,0.8748,0.8750,1047
2014-01-23,21:05:00,0.8750,0.8751,0.8747,0.8747,434
2014-01-23,21:10:00,0.8746,0.8747,0.8743,0.8745,384
2014-01-23,21:15:00,0.8744,0.8750,0.8744,0.8750,508
2014-01-23,21:20:00,0.8748,0.8750,0.8746,0.8747,372
2014-01-23,21:25:00,0.8747,0.8747,0.8743,0.8746,516
2014-01-23,21:30:00,0.8746,0.8753,0.8744,0.8753,900
2014-01-23,21:35:00,0.8752,0.8758,0.8746,0.8747,947
2014-01-23,21:40:00,0.8747,0.8753,0.8746,0.8750,467
2014-01-23,21:45:00,0.8751,0.8760,0.8751,0.8760,1120
2014-01-23,21:50:00,0.8761,0.8762,0.8755,0.8761,719
2014-01-23,21:55:00,0.8760,0.8769,0.8759,0.8766,1672
2014-01-23,22:00:00,0.8766,0.8772,0.8762,0.8763,1420
2014-01-23,22:05:00,0.8763,0.8767,0.8761,0.8761,938
2014-01-23,22:10:00,0.8762,0.8766,0.8761,0.8763,466
2014-01-23,22:15:00,0.8763,0.8764,0.8761,0.8761,471
2014-01-23,22:20:00,0.8760,0.8764,0.8759,0.8764,729
2014-01-23,22:25:00,0.8764,0.8768,0.8763,0.8767,540
2014-01-23,22:30:00,0.8767,0.8768,0.8759,0.8759,918
2014-01-23,22:35:00,0.8760,0.8766,0.8757,0.8757,1280
2014-01-23,22:40:00,0.8758,0.8758,0.8753,0.8756,1486
2014-01-23,22:45:00,0.8756,0.8763,0.8755,0.8763,468
2014-01-23,22:50:00,0.8762,0.8764,0.8759,0.8762,369
2014-01-23,22:55:00,0.8762,0.8767,0.8762,0.8767,423
2014-01-23,23:00:00,0.8768,0.8768,0.8761,0.8762,667
2014-01-23,23:05:00,0.8762,0.8766,0.8758,0.8766,787
2014-01-23,23:10:00,0.8767,0.8767,0.8758,0.8759,662
2014-01-23,23:15:00,0.8758,0.8760,0.8756,0.8758,634
2014-01-23,23:20:00,0.8757,0.8759,0.8755,0.8755,529
2014-01-23,23:25:00,0.8755,0.8756,0.8753,0.8756,372
2014-01-23,23:30:00,0.8757,0.8762,0.8756,0.8758,623
2014-01-23,23:35:00,0.8757,0.8758,0.8753,0.8756,367
2014-01-23,23:40:00,0.8756,0.8757,0.8740,0.8744,1779
2014-01-23,23:45:00,0.8745,0.8747,0.8742,0.8746,1105
2014-01-23,23:50:00,0.8746,0.8750,0.8746,0.8748,637
2014-01-23,23:55:00,0.8748,0.8754,0.8747,0.8753,1155
2014-01-24,00:00:00,0.8752,0.8754,0.8750,0.8750,667
2014-01-24,00:05:00,0.8750,0.8750,0.8749,0.8750,262
2014-01-24,00:10:00,0.8749,0.8755,0.8749,0.8754,599
2014-01-24,00:15:00,0.8753,0.8753,0.8747,0.8748,466
2014-01-24,00:20:00,0.8748,0.8748,0.8747,0.8747,287
2014-01-24,00:25:00,0.8747,0.8748,0.8745,0.8746,435
2014-01-24,00:30:00,0.8746,0.8749,0.8745,0.8746,538
2014-01-24,00:35:00,0.8746,0.8747,0.8741,0.8742,606
2014-01-24,00:40:00,0.8742,0.8745,0.8741,0.8742,581
2014-01-24,00:45:00,0.8742,0.8744,0.8735,0.8739,903
2014-01-24,00:50:00,0.8738,0.8742,0.8736,0.8741,640
2014-01-24,00:55:00,0.8741,0.8743,0.8738,0.8743,343
2014-01-24,01:00:00,0.8743,0.8743,0.8740,0.8741,221
2014-01-24,01:05:00,0.8741,0.8743,0.8739,0.8739,386
2014-01-24,01:10:00,0.8739,0.8740,0.8736,0.8737,395
2014-01-24,01:15:00,0.8737,0.8737,0.8734,0.8734,324
2014-01-24,01:20:00,0.8734,0.8734,0.8715,0.8718,3839
2014-01-24,01:25:00,0.8719,0.8720,0.8707,0.8710,2260
2014-01-24,01:30:00,0.8709,0.8714,0.8702,0.8712,2171
2014-01-24,01:35:00,0.8713,0.8716,0.8710,0.8715,860
2014-01-24,01:40:00,0.8715,0.8715,0.8711,0.8713,478
2014-01-24,01:45:00,0.8712,0.8713,0.8704,0.8710,700
2014-01-24,01:50:00,0.8710,0.8710,0.8708,0.8710,503
2014-01-24,01:55:00,0.8711,0.8721,0.8710,0.8719,1365
2014-01-24,02:00:00,0.8720,0.8720,0.8712,0.8714,221
2014-01-24,02:05:00,0.8714,0.8719,0.8713,0.8718,357
2014-01-24,02:10:00,0.8718,0.8721,0.8716,0.8716,460
2014-01-24,02:15:00,0.8717,0.8720,0.8716,0.8719,331
2014-01-24,02:20:00,0.8719,0.8723,0.8718,0.8721,318
2014-01-24,02:25:00,0.8722,0.8722,0.8719,0.8720,278
2014-01-24,02:30:00,0.8719,0.8720,0.8719,0.8720,103
2014-01-24,02:35:00,0.8719,0.8724,0.8718,0.8722,351
2014-01-24,02:40:00,0.8722,0.8729,0.8722,0.8728,640
2014-01-24,02:45:00,0.8728,0.8730,0.8723,0.8726,841
2014-01-24,02:50:00,0.8726,0.8729,0.8726,0.8727,385
2014-01-24,02:55:00,0.8727,0.8728,0.8725,0.8728,342
2014-01-24,03:00:00,0.8729,0.8735,0.8725,0.8735,655
2014-01-24,03:05:00,0.8734,0.8734,0.8731,0.8733,465
2014-01-24,03:10:00,0.8733,0.8737,0.8732,0.8734,305
2014-01-24,03:15:00,0.8734,0.8734,0.8721,0.8724,1497
2014-01-24,03:20:00,0.8724,0.8728,0.8724,0.8727,137
2014-01-24,03:25:00,0.8727,0.8729,0.8727,0.8728,415
2014-01-24,03:30:00,0.8728,0.8732,0.8727,0.8730,311
2014-01-24,03:35:00,0.8730,0.8730,0.8727,0.8727,181
2014-01-24,03:40:00,0.8728,0.8728,0.8726,0.8727,122
2014-01-24,03:45:00,0.8727,0.8728,0.8725,0.8726,316
2014-01-24,03:50:00,0.8726,0.8729,0.8726,0.8729,350
2014-01-24,03:55:00,0.8730,0.8733,0.8729,0.8732,737
2014-01-24,04:00:00,0.8730,0.8731,0.8726,0.8727,214
2014-01-24,04:05:00,0.8727,0.8728,0.8725,0.8728,227
2014-01-24,04:10:00,0.8728,0.8732,0.8728,0.8732,149
2014-01-24,04:15:00,0.8732,0.8735,0.8731,0.8733,154
2014-01-24,04:20:00,0.8733,0.8733,0.8729,0.8729,170
2014-01-24,04:25:00,0.8728,0.8729,0.8726,0.8729,122
2014-01-24,04:30:00,0.8729,0.8729,0.8728,0.8729,74
2014-01-24,04:35:00,0.8729,0.8730,0.8729,0.8730,112
2014-01-24,04:40:00,0.8730,0.8733,0.8729,0.8733,127
2014-01-24,04:45:00,0.8733,0.8734,0.8731,0.8733,75
2014-01-24,04:50:00,0.8733,0.8734,0.8729,0.8733,151
2014-01-24,04:55:00,0.8734,0.8735,0.8732,0.8734,269
2014-01-24,05:00:00,0.8733,0.8737,0.8730,0.8737,159
2014-01-24,05:05:00,0.8737,0.8739,0.8736,0.8739,44
2014-01-24,05:10:00,0.8737,0.8738,0.8736,0.8736,66
2014-01-24,05:15:00,0.8736,0.8738,0.8736,0.8737,17
2014-01-24,05:20:00,0.8737,0.8737,0.8737,0.8737,20
2014-01-24,05:25:00,0.8738,0.8739,0.8737,0.8739,121
2014-01-24,05:30:00,0.8738,0.8741,0.8738,0.8741,50
2014-01-24,05:35:00,0.8741,0.8742,0.8739,0.8739,95
2014-01-24,05:40:00,0.8738,0.8741,0.8738,0.8741,73
2014-01-24,05:45:00,0.8741,0.8742,0.8740,0.8741,43
2014-01-24,05:50:00,0.8741,0.8742,0.8740,0.8742,16
2014-01-24,05:55:00,0.8740,0.8740,0.8737,0.8737,117
2014-01-24,06:05:00,0.8731,0.8731,0.8731,0.8731,1
2014-01-24,07:00:00,0.8728,0.8729,0.8724,0.8725,315
2014-01-24,07:05:00,0.8726,0.8728,0.8724,0.8728,76
2014-01-24,07:10:00,0.8728,0.8730,0.8728,0.8728,55
2014-01-24,07:15:00,0.8727,0.8728,0.8726,0.8728,45
2014-01-24,07:20:00,0.8727,0.8730,0.8727,0.8730,28
2014-01-24,07:25:00,0.8730,0.8730,0.8726,0.8726,63
2014-01-24,07:30:00,0.8727,0.8729,0.8726,0.8728,59
2014-01-24,07:35:00,0.8729,0.8730,0.8723,0.8724,119
2014-01-24,07:40:00,0.8725,0.8726,0.8722,0.8726,110
2014-01-24,07:45:00,0.8726,0.8732,0.8725,0.8732,48
2014-01-24,07:50:00,0.8732,0.8732,0.8729,0.8731,105
2014-01-24,07:55:00,0.8731,0.8732,0.8729,0.8730,22
2014-01-24,08:00:00,0.8730,0.8731,0.8728,0.8729,84
2014-01-24,08:05:00,0.8728,0.8728,0.8723,0.8725,254
2014-01-24,08:10:00,0.8724,0.8730,0.8724,0.8730,134
2014-01-24,08:15:00,0.8729,0.8730,0.8727,0.8729,123
2014-01-24,08:20:00,0.8729,0.8729,0.8725,0.8726,62
2014-01-24,08:25:00,0.8727,0.8729,0.8719,0.8722,466
2014-01-24,08:30:00,0.8723,0.8726,0.8721,0.8726,150
2014-01-24,08:35:00,0.8727,0.8729,0.8726,0.8729,62
2014-01-24,08:40:00,0.8728,0.8728,0.8724,0.8726,69
2014-01-24,08:45:00,0.8726,0.8730,0.8726,0.8729,151
2014-01-24,08:50:00,0.8729,0.8732,0.8726,0.8727,118
2014-01-24,08:55:00,0.8727,0.8727,0.8725,0.8726,102
2014-01-24,09:00:00,0.8727,0.8732,0.8726,0.8732,294
2014-01-24,09:05:00,0.8732,0.8742,0.8732,0.8741,546
2014-01-24,09:10:00,0.8741,0.8746,0.8736,0.8736,515
2014-01-24,09:15:00,0.8737,0.8737,0.8735,0.8736,94
2014-01-24,09:20:00,0.8735,0.8735,0.8727,0.8729,356
2014-01-24,09:25:00,0.8728,0.8730,0.8727,0.8730,23
2014-01-24,09:30:00,0.8730,0.8739,0.8730,0.8739,191
2014-01-24,09:35:00,0.8740,0.8745,0.8738,0.8744,257
2014-01-24,09:40:00,0.8744,0.8746,0.8737,0.8739,213
2014-01-24,09:45:00,0.8738,0.8746,0.8737,0.8743,271
2014-01-24,09:50:00,0.8742,0.8743,0.8740,0.8743,111
2014-01-24,09:55:00,0.8742,0.8742,0.8737,0.8739,72
2014-01-24,10:00:00,0.8738,0.8744,0.8738,0.8743,343
2014-01-24,10:05:00,0.8742,0.8743,0.8739,0.8742,92
2014-01-24,10:10:00,0.8741,0.8742,0.8738,0.8740,115
2014-01-24,10:15:00,0.8740,0.8740,0.8738,0.8739,134
2014-01-24,10:20:00,0.8739,0.8741,0.8739,0.8740,109
2014-01-24,10:25:00,0.8740,0.8740,0.8738,0.8739,65
2014-01-24,10:30:00,0.8739,0.8739,0.8731,0.8732,289
2014-01-24,10:35:00,0.8732,0.8733,0.8729,0.8733,118
2014-01-24,10:40:00,0.8733,0.8736,0.8733,0.8734,84
2014-01-24,10:45:00,0.8734,0.8738,0.8734,0.8737,160
2014-01-24,10:50:00,0.8738,0.8738,0.8737,0.8738,122
2014-01-24,10:55:00,0.8737,0.8737,0.8736,0.8736,70
2014-01-24,11:00:00,0.8736,0.8738,0.8736,0.8738,55
2014-01-24,11:05:00,0.8739,0.8739,0.8737,0.8737,39
2014-01-24,11:10:00,0.8736,0.8736,0.8734,0.8736,139
2014-01-24,11:15:00,0.8736,0.8738,0.8736,0.8737,56
2014-01-24,11:20:00,0.8737,0.8738,0.8737,0.8737,24
2014-01-24,11:25:00,0.8736,0.8737,0.8735,0.8737,49
2014-01-24,11:30:00,0.8737,0.8739,0.8736,0.8739,84
2014-01-24,11:35:00,0.8739,0.8742,0.8735,0.8735,147
2014-01-24,11:40:00,0.8734,0.8736,0.8734,0.8734,85
2014-01-24,11:45:00,0.8735,0.8737,0.8733,0.8736,108
2014-01-24,11:50:00,0.8735,0.8737,0.8735,0.8735,71
2014-01-24,11:55:00,0.8736,0.8736,0.8733,0.8734,39
2014-01-24,12:00:00,0.8735,0.8736,0.8734,0.8734,39
2014-01-24,12:05:00,0.8734,0.8735,0.8732,0.8734,157
2014-01-24,12:10:00,0.8734,0.8734,0.8732,0.8732,91
2014-01-24,12:15:00,0.8732,0.8732,0.8727,0.8730,351
2014-01-24,12:20:00,0.8730,0.8730,0.8729,0.8729,40
2014-01-24,12:25:00,0.8728,0.8729,0.8725,0.8728,354
2014-01-24,12:30:00,0.8728,0.8728,0.8724,0.8726,179
2014-01-24,12:35:00,0.8726,0.8730,0.8726,0.8730,190
2014-01-24,12:40:00,0.8730,0.8731,0.8726,0.8726,147
2014-01-24,12:45:00,0.8726,0.8726,0.8710,0.8711,1549
2014-01-24,12:50:00,0.8711,0.8714,0.8687,0.8692,3074
2014-01-24,12:55:00,0.8692,0.8694,0.8676,0.8688,2707
2014-01-24,13:00:00,0.8688,0.8688,0.8674,0.8677,1092
2014-01-24,13:05:00,0.8678,0.8682,0.8667,0.8669,1404
2014-01-24,13:10:00,0.8669,0.8683,0.8665,0.8679,1242
2014-01-24,13:15:00,0.8679,0.8679,0.8664,0.8670,760
2014-01-24,13:20:00,0.8669,0.8670,0.8661,0.8664,942
2014-01-24,13:25:00,0.8664,0.8672,0.8664,0.8669,621
2014-01-24,13:30:00,0.8668,0.8676,0.8668,0.8671,370
2014-01-24,13:35:00,0.8671,0.8678,0.8666,0.8675,875
2014-01-24,13:40:00,0.8674,0.8676,0.8672,0.8675,343
2014-01-24,13:45:00,0.8676,0.8678,0.8673,0.8675,115
2014-01-24,13:50:00,0.8676,0.8677,0.8669,0.8670,327
2014-01-24,13:55:00,0.8670,0.8677,0.8670,0.8677,201
2014-01-24,14:00:00,0.8678,0.8681,0.8675,0.8679,310
2014-01-24,14:05:00,0.8678,0.8678,0.8675,0.8677,437
2014-01-24,14:10:00,0.8675,0.8678,0.8673,0.8678,340
2014-01-24,14:15:00,0.8678,0.8679,0.8676,0.8678,204
2014-01-24,14:20:00,0.8678,0.8682,0.8676,0.8682,272
2014-01-24,14:25:00,0.8681,0.8682,0.8678,0.8679,249
2014-01-24,14:30:00,0.8680,0.8680,0.8676,0.8677,69
2014-01-24,14:35:00,0.8677,0.8678,0.8676,0.8677,195
2014-01-24,14:40:00,0.8678,0.8682,0.8678,0.8681,286
2014-01-24,14:45:00,0.8681,0.8686,0.8681,0.8682,307
2014-01-24,14:50:00,0.8682,0.8683,0.8681,0.8682,144
2014-01-24,14:55:00,0.8681,0.8682,0.8679,0.8680,45
2014-01-24,15:00:00,0.8679,0.8680,0.8677,0.8677,229
2014-01-24,15:05:00,0.8676,0.8677,0.8676,0.8676,135
2014-01-24,15:10:00,0.8675,0.8677,0.8674,0.8675,251
2014-01-24,15:15:00,0.8675,0.8679,0.8675,0.8679,146
2014-01-24,15:20:00,0.8679,0.8679,0.8677,0.8677,127
2014-01-24,15:25:00,0.8678,0.8680,0.8677,0.8680,118
2014-01-24,15:30:00,0.8681,0.8684,0.8680,0.8682,235
2014-01-24,15:35:00,0.8682,0.8684,0.8676,0.8676,230
2014-01-24,15:40:00,0.8676,0.8676,0.8668,0.8668,800
2014-01-24,15:45:00,0.8669,0.8671,0.8666,0.8670,359
2014-01-24,15:50:00,0.8670,0.8674,0.8669,0.8673,211
2014-01-24,15:55:00,0.8673,0.8676,0.8672,0.8675,188
2014-01-24,16:00:00,0.8675,0.8675,0.8664,0.8665,939
2014-01-24,16:05:00,0.8664,0.8666,0.8661,0.8665,776
2014-01-24,16:10:00,0.8664,0.8666,0.8662,0.8664,490
2014-01-24,16:15:00,0.8664,0.8666,0.8658,0.8660,1016
2014-01-24,16:20:00,0.8659,0.8663,0.8656,0.8659,653
2014-01-24,16:25:00,0.8659,0.8665,0.8657,0.8663,626
2014-01-24,16:30:00,0.8664,0.8665,0.8659,0.8659,339
2014-01-24,16:35:00,0.8659,0.8662,0.8658,0.8661,699
2014-01-24,16:40:00,0.8661,0.8661,0.8652,0.8654,911
2014-01-24,16:45:00,0.8655,0.8657,0.8654,0.8655,373
2014-01-24,16:50:00,0.8654,0.8660,0.8654,0.8656,778
2014-01-24,16:55:00,0.8655,0.8658,0.8655,0.8656,440
2014-01-24,17:00:00,0.8656,0.8660,0.8654,0.8659,609
2014-01-24,17:05:00,0.8659,0.8660,0.8657,0.8659,255
2014-01-24,17:10:00,0.8659,0.8659,0.8655,0.8657,339
2014-01-24,17:15:00,0.8657,0.8658,0.8654,0.8655,599
2014-01-24,17:20:00,0.8655,0.8662,0.8654,0.8661,755
2014-01-24,17:25:00,0.8661,0.8667,0.8659,0.8662,1117
2014-01-24,17:30:00,0.8661,0.8666,0.8661,0.8665,465
2014-01-24,17:35:00,0.8665,0.8666,0.8660,0.8661,411
2014-01-24,17:40:00,0.8662,0.8663,0.8659,0.8660,282
2014-01-24,17:45:00,0.8659,0.8669,0.8659,0.8668,785
2014-01-24,17:50:00,0.8668,0.8671,0.8666,0.8667,646
2014-01-24,17:55:00,0.8667,0.8667,0.8659,0.8659,569
2014-01-24,18:00:00,0.8660,0.8661,0.8658,0.8660,563
2014-01-24,18:05:00,0.8659,0.8661,0.8658,0.8660,231
2014-01-24,18:10:00,0.8659,0.8659,0.8654,0.8656,660
2014-01-24,18:15:00,0.8655,0.8660,0.8653,0.8653,913
2014-01-24,18:20:00,0.8653,0.8653,0.8640,0.8643,1915
2014-01-24,18:25:00,0.8644,0.8646,0.8643,0.8646,491
2014-01-24,18:30:00,0.8646,0.8646,0.8639,0.8643,602
2014-01-24,18:35:00,0.8644,0.8646,0.8641,0.8645,282
2014-01-24,18:40:00,0.8644,0.8648,0.8644,0.8648,247
2014-01-24,18:45:00,0.8649,0.8650,0.8646,0.8648,206
2014-01-24,18:50:00,0.8648,0.8649,0.8642,0.8643,220
2014-01-24,18:55:00,0.8642,0.8643,0.8637,0.8639,403
2014-01-24,19:00:00,0.8639,0.8643,0.8639,0.8643,382
2014-01-24,19:05:00,0.8644,0.8644,0.8632,0.8634,920
2014-01-24,19:10:00,0.8633,0.8642,0.8632,0.8635,850
2014-01-24,19:15:00,0.8635,0.8642,0.8635,0.8641,807
2014-01-24,19:20:00,0.8641,0.8646,0.8638,0.8639,1292
2014-01-24,19:25:00,0.8639,0.8653,0.8639,0.8647,1586
2014-01-24,19:30:00,0.8648,0.8659,0.8648,0.8658,1576
2014-01-24,19:35:00,0.8659,0.8665,0.8656,0.8659,625
2014-01-24,19:40:00,0.8660,0.8671,0.8660,0.8663,973
2014-01-24,19:45:00,0.8663,0.8667,0.8661,0.8662,795
2014-01-24,19:50:00,0.8662,0.8673,0.8662,0.8671,961
2014-01-24,19:55:00,0.8671,0.8674,0.8665,0.8667,838
2014-01-24,20:00:00,0.8667,0.8671,0.8667,0.8669,353
2014-01-24,20:05:00,0.8670,0.8676,0.8669,0.8674,935
2014-01-24,20:10:00,0.8674,0.8675,0.8663,0.8663,1393
2014-01-24,20:15:00,0.8663,0.8665,0.8663,0.8664,410
2014-01-24,20:20:00,0.8663,0.8667,0.8661,0.8665,881
2014-01-24,20:25:00,0.8666,0.8667,0.8660,0.8661,426
2014-01-24,20:30:00,0.8661,0.8669,0.8661,0.8667,701
2014-01-24,20:35:00,0.8667,0.8674,0.8666,0.8672,711
2014-01-24,20:40:00,0.8672,0.8682,0.8672,0.8681,1103
2014-01-24,20:45:00,0.8682,0.8683,0.8677,0.8679,982
2014-01-24,20:50:00,0.8680,0.8687,0.8680,0.8686,664
2014-01-24,20:55:00,0.8685,0.8686,0.8673,0.8677,1902
2014-01-24,21:00:00,0.8677,0.8678,0.8675,0.8677,318
2014-01-24,21:05:00,0.8677,0.8682,0.8677,0.8677,514
2014-01-24,21:10:00,0.8678,0.8681,0.8677,0.8681,560
2014-01-24,21:15:00,0.8680,0.8682,0.8674,0.8675,365
2014-01-24,21:20:00,0.8675,0.8684,0.8673,0.8683,703
2014-01-24,21:25:00,0.8683,0.8687,0.8677,0.8682,594
2014-01-24,21:30:00,0.8682,0.8686,0.8678,0.8679,339
2014-01-24,21:35:00,0.8678,0.8684,0.8678,0.8683,380
2014-01-24,21:40:00,0.8682,0.8691,0.8682,0.8690,680
2014-01-24,21:45:00,0.8691,0.8692,0.8686,0.8689,454
2014-01-24,21:50:00,0.8689,0.8689,0.8679,0.8682,725
2014-01-24,21:55:00,0.8682,0.8687,0.8681,0.8683,569
2014-01-24,22:00:00,0.8684,0.8686,0.8680,0.8680,425
2014-01-24,22:05:00,0.8681,0.8682,0.8677,0.8677,413
2014-01-24,22:10:00,0.8678,0.8685,0.8678,0.8683,471
2014-01-24,22:15:00,0.8684,0.8686,0.8680,0.8682,579
2014-01-24,22:20:00,0.8682,0.8682,0.8678,0.8682,296
2014-01-24,22:25:00,0.8682,0.8682,0.8677,0.8679,404
2014-01-24,22:30:00,0.8680,0.8681,0.8674,0.8675,1051
2014-01-24,22:35:00,0.8676,0.8677,0.8670,0.8672,950
2014-01-24,22:40:00,0.8672,0.8673,0.8669,0.8669,924
2014-01-24,22:45:00,0.8668,0.8669,0.8665,0.8667,1179
2014-01-24,22:50:00,0.8666,0.8671,0.8659,0.8669,1791
2014-01-24,22:55:00,0.8669,0.8680,0.8668,0.8679,1258
2014-01-24,23:00:00,0.8679,0.8685,0.8679,0.8681,1147
2014-01-24,23:05:00,0.8681,0.8682,0.8675,0.8681,785
2014-01-24,23:10:00,0.8681,0.8686,0.8681,0.8681,533
2014-01-24,23:15:00,0.8681,0.8681,0.8672,0.8672,1160
2014-01-24,23:20:00,0.8672,0.8688,0.8670,0.8684,1780
2014-01-24,23:25:00,0.8684,0.8687,0.8684,0.8686,516
2014-01-24,23:30:00,0.8685,0.8685,0.8677,0.8679,813
2014-01-24,23:35:00,0.8680,0.8686,0.8678,0.8680,395
2014-01-24,23:40:00,0.8681,0.8684,0.8675,0.8678,524
2014-01-24,23:45:00,0.8678,0.8684,0.8678,0.8683,603
2014-01-24,23:50:00,0.8683,0.8688,0.8681,0.8687,930
2014-01-24,23:55:00,0.8688,0.8693,0.8686,0.8692,1527
2014-01-25,00:00:00,0.8692,0.8693,0.8684,0.8684,771
2014-01-25,00:05:00,0.8684,0.8685,0.8681,0.8681,489
2014-01-25,00:10:00,0.8680,0.8683,0.8675,0.8676,1275
2014-01-25,00:15:00,0.8676,0.8677,0.8673,0.8674,653
2014-01-25,00:20:00,0.8674,0.8678,0.8672,0.8678,693
2014-01-25,00:25:00,0.8678,0.8678,0.8675,0.8677,263
2014-01-25,00:30:00,0.8678,0.8681,0.8677,0.8680,397
2014-01-25,00:35:00,0.8680,0.8683,0.8679,0.8681,238
2014-01-25,00:40:00,0.8681,0.8686,0.8681,0.8681,539
2014-01-25,00:45:00,0.8680,0.8683,0.8678,0.8683,280
2014-01-25,00:50:00,0.8684,0.8684,0.8681,0.8681,233
2014-01-25,00:55:00,0.8680,0.8686,0.8679,0.8684,325
2014-01-25,01:00:00,0.8684,0.8687,0.8683,0.8687,448
2014-01-25,01:05:00,0.8687,0.8687,0.8685,0.8687,500
2014-01-25,01:10:00,0.8688,0.8690,0.8688,0.8688,290
2014-01-25,01:15:00,0.8689,0.8690,0.8686,0.8688,253
2014-01-25,01:20:00,0.8686,0.8687,0.8683,0.8685,227
2014-01-25,01:25:00,0.8686,0.8688,0.8683,0.8683,126
2014-01-25,01:30:00,0.8683,0.8686,0.8683,0.8684,262
2014-01-25,01:35:00,0.8683,0.8684,0.8681,0.8684,171
2014-01-25,01:40:00,0.8684,0.8684,0.8681,0.8681,82
2014-01-25,01:45:00,0.8681,0.8684,0.8681,0.8682,157
2014-01-25,01:50:00,0.8682,0.8684,0.8682,0.8684,151
2014-01-25,01:55:00,0.8685,0.8689,0.8683,0.8689,258
2014-01-25,02:00:00,0.8689,0.8689,0.8685,0.8686,150
2014-01-25,02:05:00,0.8686,0.8689,0.8685,0.8689,385
2014-01-25,02:10:00,0.8689,0.8689,0.8686,0.8687,70
2014-01-25,02:15:00,0.8687,0.8689,0.8686,0.8686,36
2014-01-25,02:20:00,0.8686,0.8686,0.8684,0.8685,118
2014-01-25,02:25:00,0.8685,0.8686,0.8684,0.8684,30
2014-01-25,02:30:00,0.8684,0.8687,0.8683,0.8685,98
2014-01-25,02:35:00,0.8684,0.8685,0.8684,0.8684,67
2014-01-25,02:40:00,0.8685,0.8686,0.8684,0.8685,114
2014-01-25,02:45:00,0.8685,0.8685,0.8682,0.8683,141
2014-01-25,02:50:00,0.8683,0.8685,0.8682,0.8682,124
2014-01-25,02:55:00,0.8682,0.8683,0.8680,0.8680,145
2014-01-25,03:00:00,0.8679,0.8680,0.8677,0.8677,297
2014-01-25,03:05:00,0.8678,0.8681,0.8677,0.8677,193
2014-01-25,03:10:00,0.8677,0.8677,0.8671,0.8671,259
2014-01-25,03:15:00,0.8672,0.8675,0.8672,0.8674,260
2014-01-25,03:20:00,0.8673,0.8677,0.8673,0.8675,185
2014-01-25,03:25:00,0.8675,0.8677,0.8673,0.8674,305
2014-01-25,03:30:00,0.8675,0.8678,0.8675,0.8677,79
2014-01-25,03:35:00,0.8677,0.8680,0.8677,0.8678,128
2014-01-25,03:40:00,0.8678,0.8679,0.8675,0.8676,184
2014-01-25,03:45:00,0.8676,0.8679,0.8675,0.8679,180
2014-01-25,03:50:00,0.8679,0.8680,0.8679,0.8680,294
2014-01-25,03:55:00,0.8680,0.8686,0.8680,0.8684,483
2014-01-25,04:00:00,0.8684,0.8686,0.8679,0.8680,479
2014-01-25,04:05:00,0.8681,0.8682,0.8679,0.8679,112
2014-01-25,04:10:00,0.8679,0.8679,0.8676,0.8677,120
2014-01-25,04:15:00,0.8676,0.8679,0.8676,0.8679,80
2014-01-25,04:20:00,0.8679,0.8679,0.8676,0.8677,51
2014-01-25,04:25:00,0.8676,0.8679,0.8674,0.8679,161
2014-01-25,04:30:00,0.8677,0.8677,0.8675,0.8676,146
2014-01-25,04:35:00,0.8676,0.8678,0.8676,0.8678,60
2014-01-25,04:40:00,0.8678,0.8678,0.8667,0.8668,304
2014-01-25,04:45:00,0.8667,0.8672,0.8665,0.8668,398
2014-01-25,04:50:00,0.8667,0.8672,0.8667,0.8672,324
2014-01-25,04:55:00,0.8672,0.8674,0.8667,0.8668,258
2014-01-25,05:00:00,0.8668,0.8674,0.8667,0.8667,236
2014-01-25,05:05:00,0.8668,0.8668,0.8666,0.8667,61
2014-01-25,05:10:00,0.8668,0.8672,0.8667,0.8668,68
2014-01-25,05:15:00,0.8668,0.8668,0.8667,0.8667,20
2014-01-25,05:20:00,0.8668,0.8669,0.8667,0.8668,37
2014-01-25,05:25:00,0.8667,0.8667,0.8656,0.8658,158
2014-01-25,05:30:00,0.8656,0.8659,0.8656,0.8658,54
2014-01-25,05:35:00,0.8658,0.8661,0.8657,0.8661,18
2014-01-25,05:40:00,0.8661,0.8661,0.8660,0.8660,24
2014-01-25,05:45:00,0.8659,0.8660,0.8656,0.8660,49
2014-01-25,05:50:00,0.8660,0.8661,0.8656,0.8656,32
2014-01-25,05:55:00,0.8657,0.8660,0.8651,0.8660,170
2014-01-25,06:05:00,0.8684,0.8684,0.8684,0.8684,1
2014-01-27,07:00:00,0.8666,0.8666,0.8662,0.8665,194
2014-01-27,07:05:00,0.8665,0.8669,0.8664,0.8668,210
2014-01-27,07:10:00,0.8668,0.8672,0.8668,0.8668,83
2014-01-27,07:15:00,0.8668,0.8671,0.8666,0.8670,79
2014-01-27,07:20:00,0.8669,0.8672,0.8668,0.8670,70
2014-01-27,07:25:00,0.8669,0.8669,0.8660,0.8663,89
2014-01-27,07:30:00,0.8664,0.8674,0.8664,0.8674,203
2014-01-27,07:35:00,0.8673,0.8676,0.8673,0.8675,65
2014-01-27,07:40:00,0.8674,0.8674,0.8666,0.8669,43
2014-01-27,07:45:00,0.8670,0.8670,0.8666,0.8668,29
2014-01-27,07:50:00,0.8670,0.8670,0.8668,0.8670,35
2014-01-27,07:55:00,0.8669,0.8669,0.8663,0.8665,91
2014-01-27,08:00:00,0.8666,0.8668,0.8660,0.8660,170
2014-01-27,08:05:00,0.8661,0.8661,0.8652,0.8653,342
2014-01-27,08:10:00,0.8652,0.8652,0.8649,0.8651,133
2014-01-27,08:15:00,0.8651,0.8657,0.8651,0.8656,153
2014-01-27,08:20:00,0.8655,0.8656,0.8654,0.8655,67
2014-01-27,08:25:00,0.8655,0.8655,0.8650,0.8650,171
2014-01-27,08:30:00,0.8651,0.8662,0.8651,0.8659,250
2014-01-27,08:35:00,0.8658,0.8666,0.8658,0.8664,213
2014-01-27,08:40:00,0.8664,0.8666,0.8663,0.8666,154
2014-01-27,08:45:00,0.8667,0.8668,0.8658,0.8661,208
2014-01-27,08:50:00,0.8660,0.8668,0.8660,0.8668,165
2014-01-27,08:55:00,0.8668,0.8669,0.8667,0.8669,221
2014-01-27,09:00:00,0.8668,0.8670,0.8667,0.8667,319
2014-01-27,09:05:00,0.8667,0.8668,0.8658,0.8660,305
2014-01-27,09:10:00,0.8659,0.8659,0.8650,0.8657,640
2014-01-27,09:15:00,0.8655,0.8659,0.8655,0.8656,206
2014-01-27,09:20:00,0.8656,0.8657,0.8654,0.8657,24
2014-01-27,09:25:00,0.8658,0.8660,0.8655,0.8656,57
2014-01-27,09:30:00,0.8655,0.8660,0.8655,0.8658,214
2014-01-27,09:35:00,0.8657,0.8664,0.8657,0.8664,122
2014-01-27,09:40:00,0.8665,0.8666,0.8664,0.8666,157
2014-01-27,09:45:00,0.8666,0.8666,0.8660,0.8660,62
2014-01-27,09:50:00,0.8659,0.8660,0.8656,0.8658,233
2014-01-27,09:55:00,0.8658,0.8660,0.8657,0.8659,172
2014-01-27,10:00:00,0.8660,0.8668,0.8660,0.8664,156
2014-01-27,10:05:00,0.8664,0.8665,0.8662,0.8665,63
2014-01-27,10:10:00,0.8666,0.8667,0.8661,0.8663,145
2014-01-27,10:15:00,0.8663,0.8667,0.8663,0.8664,146
2014-01-27,10:20:00,0.8664,0.8670,0.8664,0.8669,168
2014-01-27,10:25:00,0.8670,0.8671,0.8669,0.8671,269
2014-01-27,10:30:00,0.8671,0.8673,0.8668,0.8672,121
2014-01-27,10:35:00,0.8671,0.8674,0.8666,0.8668,309
2014-01-27,10:40:00,0.8668,0.8669,0.8666,0.8666,95
2014-01-27,10:45:00,0.8666,0.8674,0.8666,0.8674,177
2014-01-27,10:50:00,0.8674,0.8681,0.8674,0.8680,561
2014-01-27,10:55:00,0.8680,0.8681,0.8677,0.8679,125
2014-01-27,11:00:00,0.8679,0.8680,0.8674,0.8676,166
2014-01-27,11:05:00,0.8676,0.8676,0.8675,0.8675,33
2014-01-27,11:10:00,0.8675,0.8675,0.8670,0.8670,110
2014-01-27,11:15:00,0.8670,0.8677,0.8669,0.8676,186
2014-01-27,11:20:00,0.8676,0.8677,0.8675,0.8675,152
2014-01-27,11:25:00,0.8675,0.8675,0.8671,0.8672,67
2014-01-27,11:30:00,0.8673,0.8676,0.8673,0.8676,82
2014-01-27,11:35:00,0.8676,0.8679,0.8675,0.8676,131
2014-01-27,11:40:00,0.8676,0.8686,0.8676,0.8683,429
2014-01-27,11:45:00,0.8683,0.8687,0.8682,0.8684,277
2014-01-27,11:50:00,0.8684,0.8689,0.8684,0.8689,269
2014-01-27,11:55:00,0.8688,0.8708,0.8688,0.8701,1880
2014-01-27,12:00:00,0.8701,0.8705,0.8698,0.8698,176
2014-01-27,12:05:00,0.8699,0.8701,0.8698,0.8698,112
2014-01-27,12:10:00,0.8698,0.8699,0.8698,0.8698,67
2014-01-27,12:15:00,0.8698,0.8700,0.8695,0.8696,161
2014-01-27,12:20:00,0.8695,0.8698,0.8695,0.8698,85
2014-01-27,12:25:00,0.8698,0.8698,0.8695,0.8695,132
2014-01-27,12:30:00,0.8695,0.8695,0.8693,0.8694,142
2014-01-27,12:35:00,0.8694,0.8694,0.8692,0.8693,152
2014-01-27,12:40:00,0.8692,0.8696,0.8689,0.8693,186
2014-01-27,12:45:00,0.8693,0.8694,0.8692,0.8693,68
2014-01-27,12:50:00,0.8693,0.8695,0.8691,0.8691,66
2014-01-27,12:55:00,0.8691,0.8691,0.8691,0.8691,11
2014-01-27,13:00:00,0.8692,0.8695,0.8692,0.8693,135
2014-01-27,13:05:00,0.8692,0.8692,0.8692,0.8692,37
2014-01-27,13:10:00,0.8691,0.8691,0.8689,0.8689,41
2014-01-27,13:15:00,0.8689,0.8690,0.8689,0.8689,37
2014-01-27,13:20:00,0.8689,0.8691,0.8689,0.8690,104
2014-01-27,13:25:00,0.8690,0.8690,0.8686,0.8686,198
2014-01-27,13:30:00,0.8687,0.8687,0.8687,0.8687,52
2014-01-27,13:35:00,0.8687,0.8689,0.8686,0.8689,115
2014-01-27,13:40:00,0.8689,0.8689,0.8688,0.8688,24
2014-01-27,13:45:00,0.8687,0.8688,0.8687,0.8688,27
2014-01-27,13:50:00,0.8687,0.8689,0.8687,0.8688,68
2014-01-27,13:55:00,0.8688,0.8689,0.8685,0.8688,108
2014-01-27,14:00:00,0.8689,0.8693,0.8689,0.8693,215
2014-01-27,14:05:00,0.8692,0.8696,0.8692,0.8693,85
2014-01-27,14:10:00,0.8693,0.8694,0.8693,0.8693,22
2014-01-27,14:15:00,0.8692,0.8694,0.8692,0.8694,35
2014-01-27,14:20:00,0.8693,0.8694,0.8693,0.8693,13
2014-01-27,14:25:00,0.8692,0.8692,0.8687,0.8688,104
2014-01-27,14:30:00,0.8689,0.8698,0.8689,0.8697,267
2014-01-27,14:35:00,0.8696,0.8698,0.8693,0.8696,150
2014-01-27,14:40:00,0.8696,0.8698,0.8695,0.8697,108
2014-01-27,14:45:00,0.8697,0.8697,0.8694,0.8697,61
2014-01-27,14:50:00,0.8696,0.8696,0.8689,0.8695,253
2014-01-27,14:55:00,0.8694,0.8697,0.8694,0.8696,67
2014-01-27,15:00:00,0.8695,0.8700,0.8694,0.8700,404
2014-01-27,15:05:00,0.8700,0.8701,0.8698,0.8699,173
2014-01-27,15:10:00,0.8699,0.8708,0.8699,0.8704,544
2014-01-27,15:15:00,0.8705,0.8705,0.8701,0.8701,108
2014-01-27,15:20:00,0.8700,0.8704,0.8700,0.8703,117
2014-01-27,15:25:00,0.8702,0.8703,0.8702,0.8702,52
2014-01-27,15:30:00,0.8701,0.8701,0.8698,0.8700,172
2014-01-27,15:35:00,0.8700,0.8701,0.8698,0.8698,54
2014-01-27,15:40:00,0.8698,0.8698,0.8696,0.8697,125
2014-01-27,15:45:00,0.8697,0.8702,0.8697,0.8702,133
2014-01-27,15:50:00,0.8701,0.8703,0.8701,0.8703,130
2014-01-27,15:55:00,0.8703,0.8705,0.8700,0.8700,251
2014-01-27,16:00:00,0.8700,0.8701,0.8696,0.8700,358
2014-01-27,16:05:00,0.8700,0.8705,0.8698,0.8700,304
2014-01-27,16:10:00,0.8700,0.8703,0.8697,0.8699,264
2014-01-27,16:15:00,0.8699,0.8699,0.8690,0.8690,751
2014-01-27,16:20:00,0.8690,0.8691,0.8684,0.8686,1251
2014-01-27,16:25:00,0.8687,0.8688,0.8681,0.8684,483
2014-01-27,16:30:00,0.8684,0.8688,0.8682,0.8687,309
2014-01-27,16:35:00,0.8688,0.8689,0.8686,0.8688,311
2014-01-27,16:40:00,0.8688,0.8689,0.8686,0.8689,237
2014-01-27,16:45:00,0.8689,0.8689,0.8686,0.8687,206
2014-01-27,16:50:00,0.8688,0.8690,0.8687,0.8689,142
2014-01-27,16:55:00,0.8689,0.8691,0.8686,0.8690,358
2014-01-27,17:00:00,0.8690,0.8692,0.8688,0.8688,428
2014-01-27,17:05:00,0.8687,0.8692,0.8686,0.8692,162
2014-01-27,17:10:00,0.8692,0.8696,0.8692,0.8694,369
2014-01-27,17:15:00,0.8693,0.8694,0.8688,0.8690,248
2014-01-27,17:20:00,0.8690,0.8692,0.8683,0.8691,717
2014-01-27,17:25:00,0.8691,0.8692,0.8687,0.8691,336
2014-01-27,17:30:00,0.8691,0.8696,0.8690,0.8690,261
2014-01-27,17:35:00,0.8689,0.8690,0.8687,0.8690,456
2014-01-27,17:40:00,0.8690,0.8692,0.8689,0.8690,155
2014-01-27,17:45:00,0.8690,0.8690,0.8682,0.8684,343
2014-01-27,17:50:00,0.8682,0.8686,0.8682,0.8685,208
2014-01-27,17:55:00,0.8685,0.8689,0.8684,0.8684,230
2014-01-27,18:00:00,0.8683,0.8687,0.8683,0.8684,217
2014-01-27,18:05:00,0.8684,0.8687,0.8683,0.8686,264
2014-01-27,18:10:00,0.8686,0.8688,0.8686,0.8686,68
2014-01-27,18:15:00,0.8685,0.8686,0.8678,0.8680,871
2014-01-27,18:20:00,0.8680,0.8686,0.8679,0.8686,345
2014-01-27,18:25:00,0.8686,0.8690,0.8686,0.8687,371
2014-01-27,18:30:00,0.8686,0.8698,0.8684,0.8696,979
2014-01-27,18:35:00,0.8696,0.8701,0.8695,0.8701,504
2014-01-27,18:40:00,0.8701,0.8702,0.8699,0.8701,204
2014-01-27,18:45:00,0.8701,0.8701,0.8694,0.8697,422
2014-01-27,18:50:00,0.8696,0.8697,0.8693,0.8695,319
2014-01-27,18:55:00,0.8694,0.8694,0.8692,0.8694,180
2014-01-27,19:00:00,0.8694,0.8707,0.8694,0.8707,421
2014-01-27,19:05:00,0.8706,0.8710,0.8705,0.8709,507
2014-01-27,19:10:00,0.8708,0.8710,0.8704,0.8705,285
2014-01-27,19:15:00,0.8705,0.8707,0.8704,0.8707,285
2014-01-27,19:20:00,0.8707,0.8714,0.8707,0.8709,439
2014-01-27,19:25:00,0.8709,0.8709,0.8704,0.8704,416
2014-01-27,19:30:00,0.8704,0.8707,0.8703,0.8707,164
2014-01-27,19:35:00,0.8706,0.8710,0.8706,0.8707,124
2014-01-27,19:40:00,0.8708,0.8709,0.8706,0.8707,124
2014-01-27,19:45:00,0.8707,0.8717,0.8707,0.8715,599
2014-01-27,19:50:00,0.8714,0.8719,0.8714,0.8717,600
2014-01-27,19:55:00,0.8717,0.8720,0.8717,0.8717,406
2014-01-27,20:00:00,0.8718,0.8720,0.8714,0.8714,522
2014-01-27,20:05:00,0.8713,0.8719,0.8713,0.8719,403
2014-01-27,20:10:00,0.8719,0.8722,0.8714,0.8717,485
2014-01-27,20:15:00,0.8718,0.8725,0.8717,0.8722,1124
2014-01-27,20:20:00,0.8721,0.8725,0.8721,0.8725,319
2014-01-27,20:25:00,0.8725,0.8727,0.8723,0.8723,396
2014-01-27,20:30:00,0.8724,0.8725,0.8722,0.8723,328
2014-01-27,20:35:00,0.8722,0.8722,0.8717,0.8719,390
2014-01-27,20:40:00,0.8718,0.8719,0.8716,0.8717,344
2014-01-27,20:45:00,0.8718,0.8720,0.8716,0.8718,263
2014-01-27,20:50:00,0.8718,0.8720,0.8716,0.8720,185
2014-01-27,20:55:00,0.8721,0.8722,0.8715,0.8718,258
2014-01-27,21:00:00,0.8719,0.8720,0.8716,0.8716,263
2014-01-27,21:05:00,0.8717,0.8719,0.8716,0.8717,106
2014-01-27,21:10:00,0.8717,0.8718,0.8715,0.8717,242
2014-01-27,21:15:00,0.8717,0.8721,0.8717,0.8720,445
2014-01-27,21:20:00,0.8720,0.8721,0.8716,0.8717,386
2014-01-27,21:25:00,0.8717,0.8721,0.8717,0.8720,137
2014-01-27,21:30:00,0.8720,0.8725,0.8720,0.8725,229
2014-01-27,21:35:00,0.8724,0.8726,0.8715,0.8716,1145
2014-01-27,21:40:00,0.8716,0.8717,0.8709,0.8712,999
2014-01-27,21:45:00,0.8712,0.8714,0.8707,0.8707,552
2014-01-27,21:50:00,0.8708,0.8710,0.8708,0.8708,447
2014-01-27,21:55:00,0.8708,0.8711,0.8707,0.8710,340
2014-01-27,22:00:00,0.8709,0.8711,0.8707,0.8708,370
2014-01-27,22:05:00,0.8708,0.8710,0.8707,0.8708,302
2014-01-27,22:10:00,0.8708,0.8708,0.8703,0.8707,513
2014-01-27,22:15:00,0.8708,0.8712,0.8708,0.8712,195
2014-01-27,22:20:00,0.8712,0.8714,0.8710,0.8710,493
2014-01-27,22:25:00,0.8710,0.8713,0.8709,0.8711,205
2014-01-27,22:30:00,0.8710,0.8714,0.8708,0.8714,333
2014-01-27,22:35:00,0.8714,0.8715,0.8710,0.8715,223
2014-01-27,22:40:00,0.8715,0.8716,0.8711,0.8712,346
2014-01-27,22:45:00,0.8712,0.8716,0.8711,0.8715,354
2014-01-27,22:50:00,0.8715,0.8716,0.8713,0.8715,354
2014-01-27,22:55:00,0.8715,0.8716,0.8711,0.8715,307
2014-01-27,23:00:00,0.8716,0.8720,0.8711,0.8712,1043
2014-01-27,23:05:00,0.8712,0.8718,0.8712,0.8715,971
2014-01-27,23:10:00,0.8716,0.8721,0.8716,0.8716,452
2014-01-27,23:15:00,0.8717,0.8719,0.8714,0.8716,588
2014-01-27,23:20:00,0.8717,0.8717,0.8709,0.8709,1082
2014-01-27,23:25:00,0.8709,0.8712,0.8701,0.8703,779
2014-01-27,23:30:00,0.8703,0.8708,0.8702,0.8706,785
2014-01-27,23:35:00,0.8707,0.8708,0.8705,0.8706,918
2014-01-27,23:40:00,0.8706,0.8715,0.8706,0.8714,909
2014-01-27,23:45:00,0.8713,0.8716,0.8711,0.8715,456
2014-01-27,23:50:00,0.8714,0.8721,0.8713,0.8720,590
2014-01-27,23:55:00,0.8720,0.8723,0.8717,0.8719,726
2014-01-28,00:00:00,0.8719,0.8720,0.8716,0.8717,1060
2014-01-28,00:05:00,0.8717,0.8727,0.8717,0.8723,664
2014-01-28,00:10:00,0.8722,0.8723,0.8716,0.8718,890
2014-01-28,00:15:00,0.8718,0.8726,0.8718,0.8724,573
2014-01-28,00:20:00,0.8723,0.8724,0.8715,0.8718,863
2014-01-28,00:25:00,0.8718,0.8718,0.8711,0.8712,951
2014-01-28,00:30:00,0.8712,0.8714,0.8711,0.8713,339
2014-01-28,00:35:00,0.8714,0.8714,0.8708,0.8709,617
2014-01-28,00:40:00,0.8709,0.8713,0.8708,0.8709,323
2014-01-28,00:45:00,0.8709,0.8709,0.8708,0.8709,110
2014-01-28,00:50:00,0.8709,0.8709,0.8705,0.8708,285
2014-01-28,00:55:00,0.8707,0.8707,0.8704,0.8705,262
2014-01-28,01:00:00,0.8705,0.8706,0.8703,0.8704,236
2014-01-28,01:05:00,0.8704,0.8704,0.8696,0.8697,585
2014-01-28,01:10:00,0.8698,0.8702,0.8698,0.8702,363
2014-01-28,01:15:00,0.8702,0.8705,0.8701,0.8702,573
2014-01-28,01:20:00,0.8702,0.8702,0.8696,0.8699,473
2014-01-28,01:25:00,0.8698,0.8704,0.8697,0.8704,563
2014-01-28,01:30:00,0.8703,0.8703,0.8700,0.8703,292
2014-01-28,01:35:00,0.8702,0.8704,0.8702,0.8704,234
2014-01-28,01:40:00,0.8704,0.8704,0.8699,0.8699,335
2014-01-28,01:45:00,0.8699,0.8700,0.8696,0.8700,296
2014-01-28,01:50:00,0.8701,0.8702,0.8698,0.8698,287
2014-01-28,01:55:00,0.8697,0.8703,0.8696,0.8703,377
2014-01-28,02:00:00,0.8703,0.8704,0.8700,0.8703,394
2014-01-28,02:05:00,0.8704,0.8705,0.8702,0.8702,265
2014-01-28,02:10:00,0.8703,0.8704,0.8701,0.8702,183
2014-01-28,02:15:00,0.8702,0.8707,0.8701,0.8706,476
2014-01-28,02:20:00,0.8706,0.8706,0.8699,0.8702,372
2014-01-28,02:25:00,0.8701,0.8703,0.8701,0.8703,82
2014-01-28,02:30:00,0.8703,0.8704,0.8702,0.8704,106
2014-01-28,02:35:00,0.8703,0.8703,0.8703,0.8703,101
2014-01-28,02:40:00,0.8703,0.8704,0.8701,0.8704,214
2014-01-28,02:45:00,0.8705,0.8712,0.8704,0.8711,620
2014-01-28,02:50:00,0.8710,0.8717,0.8710,0.8716,532
2014-01-28,02:55:00,0.8716,0.8719,0.8715,0.8717,463
2014-01-28,03:00:00,0.8718,0.8727,0.8718,0.8727,1203
2014-01-28,03:05:00,0.8726,0.8726,0.8723,0.8724,436
2014-01-28,03:10:00,0.8723,0.8723,0.8721,0.8722,411
2014-01-28,03:15:00,0.8722,0.8722,0.8719,0.8722,361
2014-01-28,03:20:00,0.8721,0.8723,0.8721,0.8721,107
2014-01-28,03:25:00,0.8721,0.8725,0.8720,0.8725,215
2014-01-28,03:30:00,0.8725,0.8726,0.8722,0.8724,137
2014-01-28,03:35:00,0.8725,0.8727,0.8724,0.8726,180
2014-01-28,03:40:00,0.8726,0.8727,0.8725,0.8726,103
2014-01-28,03:45:00,0.8725,0.8727,0.8725,0.8726,98
2014-01-28,03:50:00,0.8727,0.8727,0.8725,0.8725,46
2014-01-28,03:55:00,0.8725,0.8725,0.8721,0.8723,486
2014-01-28,04:00:00,0.8722,0.8724,0.8722,0.8724,162
2014-01-28,04:05:00,0.8723,0.8725,0.8722,0.8723,158
2014-01-28,04:10:00,0.8722,0.8729,0.8722,0.8729,605
2014-01-28,04:15:00,0.8728,0.8733,0.8728,0.8730,840
2014-01-28,04:20:00,0.8730,0.8730,0.8726,0.8727,127
2014-01-28,04:25:00,0.8727,0.8727,0.8724,0.8726,146
2014-01-28,04:30:00,0.8725,0.8726,0.8722,0.8722,85
2014-01-28,04:35:00,0.8722,0.8724,0.8722,0.8723,95
2014-01-28,04:40:00,0.8724,0.8724,0.8721,0.8724,173
2014-01-28,04:45:00,0.8724,0.8724,0.8721,0.8721,112
2014-01-28,04:50:00,0.8721,0.8724,0.8721,0.8721,96
2014-01-28,04:55:00,0.8721,0.8723,0.8721,0.8722,168
2014-01-28,05:00:00,0.8721,0.8721,0.8712,0.8714,376
2014-01-28,05:05:00,0.8714,0.8719,0.8714,0.8719,62
2014-01-28,05:10:00,0.8719,0.8719,0.8718,0.8719,60
2014-01-28,05:15:00,0.8720,0.8720,0.8718,0.8718,36
2014-01-28,05:20:00,0.8717,0.8718,0.8716,0.8718,20
2014-01-28,05:25:00,0.8716,0.8717,0.8716,0.8716,26
2014-01-28,05:30:00,0.8716,0.8717,0.8711,0.8711,81
2014-01-28,05:35:00,0.8712,0.8714,0.8712,0.8714,39
2014-01-28,05:40:00,0.8712,0.8714,0.8705,0.8706,75
2014-01-28,05:45:00,0.8705,0.8707,0.8703,0.8706,70
2014-01-28,05:50:00,0.8706,0.8709,0.8703,0.8706,110
2014-01-28,05:55:00,0.8706,0.8712,0.8703,0.8711,114
2014-01-28,06:00:00,0.8723,0.8723,0.8723,0.8723,1
2014-01-28,07:00:00,0.8706,0.8708,0.8703,0.8707,178
2014-01-28,07:05:00,0.8705,0.8708,0.8705,0.8708,36
2014-01-28,07:10:00,0.8706,0.8706,0.8702,0.8705,51
2014-01-28,07:15:00,0.8705,0.8707,0.8704,0.8706,60
2014-01-28,07:20:00,0.8706,0.8708,0.8706,0.8708,19
2014-01-28,07:25:00,0.8708,0.8709,0.8707,0.8709,39
2014-01-28,07:30:00,0.8710,0.8710,0.8709,0.8709,18
2014-01-28,07:35:00,0.8709,0.8710,0.8709,0.8709,26
2014-01-28,07:40:00,0.8708,0.8712,0.8708,0.8711,268
2014-01-28,07:45:00,0.8710,0.8711,0.8704,0.8704,199
2014-01-28,07:50:00,0.8703,0.8704,0.8699,0.8700,112
2014-01-28,07:55:00,0.8700,0.8704,0.8699,0.8703,82
2014-01-28,08:00:00,0.8703,0.8706,0.8703,0.8706,71
2014-01-28,08:05:00,0.8705,0.8707,0.8704,0.8707,49
2014-01-28,08:10:00,0.8709,0.8714,0.8708,0.8714,87
2014-01-28,08:15:00,0.8713,0.8714,0.8711,0.8711,43
2014-01-28,08:20:00,0.8711,0.8712,0.8708,0.8712,160
2014-01-28,08:25:00,0.8712,0.8715,0.8709,0.8711,279
2014-01-28,08:30:00,0.8711,0.8735,0.8711,0.8730,1104
2014-01-28,08:35:00,0.8731,0.8740,0.8728,0.8734,771
2014-01-28,08:40:00,0.8734,0.8738,0.8730,0.8737,602
2014-01-28,08:45:00,0.8737,0.8741,0.8734,0.8734,373
2014-01-28,08:50:00,0.8734,0.8737,0.8734,0.8736,144
2014-01-28,08:55:00,0.8736,0.8736,0.8734,0.8735,78
2014-01-28,09:00:00,0.8736,0.8736,0.8731,0.8732,239
2014-01-28,09:05:00,0.8732,0.8732,0.8728,0.8729,173
2014-01-28,09:10:00,0.8728,0.8730,0.8727,0.8729,160
2014-01-28,09:15:00,0.8729,0.8734,0.8725,0.8733,324
2014-01-28,09:20:00,0.8734,0.8736,0.8731,0.8732,160
2014-01-28,09:25:00,0.8732,0.8735,0.8731,0.8732,93
2014-01-28,09:30:00,0.8731,0.8731,0.8727,0.8730,228
2014-01-28,09:35:00,0.8730,0.8731,0.8729,0.8731,43
2014-01-28,09:40:00,0.8731,0.8731,0.8730,0.8730,45
2014-01-28,09:45:00,0.8731,0.8733,0.8730,0.8731,119
2014-01-28,09:50:00,0.8731,0.8731,0.8728,0.8730,121
2014-01-28,09:55:00,0.8730,0.8730,0.8725,0.8726,141
2014-01-28,10:00:00,0.8726,0.8729,0.8726,0.8727,130
2014-01-28,10:05:00,0.8728,0.8736,0.8728,0.8736,263
2014-01-28,10:10:00,0.8735,0.8735,0.8728,0.8728,179
2014-01-28,10:15:00,0.8729,0.8735,0.8727,0.8735,130
2014-01-28,10:20:00,0.8734,0.8736,0.8732,0.8733,125
2014-01-28,10:25:00,0.8734,0.8735,0.8733,0.8735,68
2014-01-28,10:30:00,0.8734,0.8734,0.8731,0.8731,154
2014-01-28,10:35:00,0.8731,0.8731,0.8729,0.8729,150
2014-01-28,10:40:00,0.8730,0.8731,0.8729,0.8730,198
2014-01-28,10:45:00,0.8730,0.8732,0.8729,0.8732,58
2014-01-28,10:50:00,0.8732,0.8737,0.8732,0.8737,148
2014-01-28,10:55:00,0.8737,0.8740,0.8737,0.8737,256
2014-01-28,11:00:00,0.8738,0.8738,0.8738,0.8738,18
2014-01-28,11:05:00,0.8739,0.8744,0.8739,0.8744,720
2014-01-28,11:10:00,0.8744,0.8748,0.8744,0.8746,456
2014-01-28,11:15:00,0.8746,0.8751,0.8746,0.8749,455
2014-01-28,11:20:00,0.8748,0.8748,0.8746,0.8746,176
2014-01-28,11:25:00,0.8746,0.8758,0.8746,0.8758,1026
2014-01-28,11:30:00,0.8758,0.8759,0.8753,0.8755,188
2014-01-28,11:35:00,0.8756,0.8757,0.8753,0.8754,120
2014-01-28,11:40:00,0.8754,0.8755,0.8754,0.8755,51
2014-01-28,11:45:00,0.8755,0.8757,0.8754,0.8757,128
2014-01-28,11:50:00,0.8757,0.8760,0.8756,0.8759,260
2014-01-28,11:55:00,0.8758,0.8765,0.8758,0.8763,438
2014-01-28,12:00:00,0.8763,0.8763,0.8755,0.8756,359
2014-01-28,12:05:00,0.8756,0.8758,0.8754,0.8758,179
2014-01-28,12:10:00,0.8757,0.8758,0.8755,0.8757,20
2014-01-28,12:15:00,0.8757,0.8757,0.8755,0.8756,38
2014-01-28,12:20:00,0.8756,0.8757,0.8756,0.8757,23
2014-01-28,12:25:00,0.8757,0.8758,0.8756,0.8757,43
2014-01-28,12:30:00,0.8757,0.8758,0.8757,0.8758,53
2014-01-28,12:35:00,0.8758,0.8759,0.8756,0.8759,80
2014-01-28,12:40:00,0.8758,0.8760,0.8757,0.8760,71
2014-01-28,12:45:00,0.8759,0.8761,0.8757,0.8757,57
2014-01-28,12:50:00,0.8757,0.8761,0.8754,0.8759,401
2014-01-28,12:55:00,0.8759,0.8763,0.8758,0.8758,196
2014-01-28,13:00:00,0.8758,0.8759,0.8756,0.8756,160
2014-01-28,13:05:00,0.8757,0.8757,0.8755,0.8755,103
2014-01-28,13:10:00,0.8754,0.8755,0.8753,0.8754,161
2014-01-28,13:15:00,0.8754,0.8755,0.8752,0.8753,170
2014-01-28,13:20:00,0.8753,0.8754,0.8750,0.8750,284
2014-01-28,13:25:00,0.8750,0.8751,0.8747,0.8750,460
2014-01-28,13:30:00,0.8749,0.8752,0.8748,0.8748,168
2014-01-28,13:35:00,0.8747,0.8750,0.8747,0.8749,103
2014-01-28,13:40:00,0.8749,0.8750,0.8749,0.8750,49
2014-01-28,13:45:00,0.8750,0.8754,0.8750,0.8753,78
2014-01-28,13:50:00,0.8752,0.8753,0.8752,0.8753,8
2014-01-28,13:55:00,0.8752,0.8752,0.8750,0.8752,56
2014-01-28,14:00:00,0.8752,0.8752,0.8743,0.8746,474
2014-01-28,14:05:00,0.8746,0.8746,0.8742,0.8745,262
2014-01-28,14:10:00,0.8745,0.8745,0.8742,0.8744,125
2014-01-28,14:15:00,0.8744,0.8744,0.8739,0.8741,275
2014-01-28,14:20:00,0.8741,0.8742,0.8739,0.8741,131
2014-01-28,14:25:00,0.8741,0.8741,0.8740,0.8741,182
2014-01-28,14:30:00,0.8741,0.8745,0.8741,0.8745,186
2014-01-28,14:35:00,0.8745,0.8746,0.8745,0.8746,125
2014-01-28,14:40:00,0.8746,0.8749,0.8745,0.8749,205
2014-01-28,14:45:00,0.8748,0.8750,0.8746,0.8746,107
2014-01-28,14:50:00,0.8747,0.8748,0.8746,0.8746,161
2014-01-28,14:55:00,0.8746,0.8748,0.8746,0.8748,95
2014-01-28,15:00:00,0.8747,0.8748,0.8744,0.8745,169
2014-01-28,15:05:00,0.8744,0.8744,0.8740,0.8742,257
2014-01-28,15:10:00,0.8742,0.8743,0.8736,0.8737,313
2014-01-28,15:15:00,0.8737,0.8741,0.8737,0.8740,153
2014-01-28,15:20:00,0.8739,0.8746,0.8739,0.8744,195
2014-01-28,15:25:00,0.8744,0.8748,0.8743,0.8747,410
2014-01-28,15:30:00,0.8748,0.8750,0.8747,0.8749,692
2014-01-28,15:35:00,0.8749,0.8752,0.8748,0.8752,331
2014-01-28,15:40:00,0.8753,0.8754,0.8750,0.8750,356
2014-01-28,15:45:00,0.8751,0.8756,0.8751,0.8754,189
2014-01-28,15:50:00,0.8754,0.8760,0.8753,0.8759,323
2014-01-28,15:55:00,0.8759,0.8760,0.8757,0.8757,197
2014-01-28,16:00:00,0.8757,0.8763,0.8757,0.8763,359
2014-01-28,16:05:00,0.8763,0.8764,0.8760,0.8762,361
2014-01-28,16:10:00,0.8763,0.8765,0.8763,0.8764,251
2014-01-28,16:15:00,0.8764,0.8764,0.8759,0.8761,342
2014-01-28,16:20:00,0.8761,0.8767,0.8761,0.8766,605
2014-01-28,16:25:00,0.8766,0.8768,0.8764,0.8765,774
2014-01-28,16:30:00,0.8766,0.8771,0.8765,0.8765,806
2014-01-28,16:35:00,0.8765,0.8766,0.8764,0.8766,423
2014-01-28,16:40:00,0.8766,0.8774,0.8766,0.8774,824
2014-01-28,16:45:00,0.8774,0.8780,0.8772,0.8777,1266
2014-01-28,16:50:00,0.8776,0.8779,0.8771,0.8772,726
2014-01-28,16:55:00,0.8772,0.8780,0.8769,0.8779,706
2014-01-28,17:00:00,0.8778,0.8781,0.8774,0.8779,809
2014-01-28,17:05:00,0.8778,0.8779,0.8777,0.8779,367
2014-01-28,17:10:00,0.8780,0.8787,0.8779,0.8784,870
2014-01-28,17:15:00,0.8785,0.8790,0.8783,0.8787,1111
2014-01-28,17:20:00,0.8788,0.8793,0.8787,0.8790,624
2014-01-28,17:25:00,0.8790,0.8790,0.8783,0.8783,921
2014-01-28,17:30:00,0.8783,0.8787,0.8778,0.8779,1161
2014-01-28,17:35:00,0.8778,0.8780,0.8775,0.8775,508
2014-01-28,17:40:00,0.8776,0.8776,0.8771,0.8772,514
2014-01-28,17:45:00,0.8772,0.8772,0.8767,0.8769,784
2014-01-28,17:50:00,0.8769,0.8771,0.8767,0.8769,198
2014-01-28,17:55:00,0.8769,0.8769,0.8767,0.8767,119
2014-01-28,18:00:00,0.8767,0.8771,0.8767,0.8767,245
2014-01-28,18:05:00,0.8768,0.8770,0.8765,0.8768,271
2014-01-28,18:10:00,0.8768,0.8774,0.8765,0.8773,536
2014-01-28,18:15:00,0.8773,0.8773,0.8767,0.8768,249
2014-01-28,18:20:00,0.8768,0.8769,0.8767,0.8767,260
2014-01-28,18:25:00,0.8768,0.8770,0.8766,0.8766,290
2014-01-28,18:30:00,0.8766,0.8768,0.8765,0.8768,149
2014-01-28,18:35:00,0.8769,0.8771,0.8768,0.8768,261
2014-01-28,18:40:00,0.8768,0.8769,0.8767,0.8769,125
2014-01-28,18:45:00,0.8768,0.8769,0.8767,0.8767,87
2014-01-28,18:50:00,0.8766,0.8768,0.8764,0.8766,129
2014-01-28,18:55:00,0.8765,0.8767,0.8764,0.8764,137
2014-01-28,19:00:00,0.8763,0.8769,0.8763,0.8768,76
2014-01-28,19:05:00,0.8768,0.8769,0.8764,0.8769,257
2014-01-28,19:10:00,0.8768,0.8773,0.8768,0.8773,324
2014-01-28,19:15:00,0.8773,0.8775,0.8771,0.8774,303
2014-01-28,19:20:00,0.8774,0.8777,0.8774,0.8776,137
2014-01-28,19:25:00,0.8777,0.8779,0.8776,0.8778,321
2014-01-28,19:30:00,0.8778,0.8781,0.8777,0.8779,251
2014-01-28,19:35:00,0.8778,0.8779,0.8775,0.8775,233
2014-01-28,19:40:00,0.8774,0.8774,0.8773,0.8773,104
2014-01-28,19:45:00,0.8774,0.8776,0.8773,0.8773,151
2014-01-28,19:50:00,0.8774,0.8775,0.8773,0.8775,173
2014-01-28,19:55:00,0.8775,0.8775,0.8771,0.8771,201
2014-01-28,20:00:00,0.8770,0.8770,0.8768,0.8770,326
2014-01-28,20:05:00,0.8769,0.8771,0.8765,0.8770,309
2014-01-28,20:10:00,0.8771,0.8773,0.8771,0.8771,106
2014-01-28,20:15:00,0.8770,0.8773,0.8769,0.8771,234
2014-01-28,20:20:00,0.8771,0.8772,0.8770,0.8771,313
2014-01-28,20:25:00,0.8771,0.8774,0.8770,0.8771,216
2014-01-28,20:30:00,0.8771,0.8771,0.8768,0.8770,137
2014-01-28,20:35:00,0.8771,0.8774,0.8767,0.8768,409
2014-01-28,20:40:00,0.8768,0.8770,0.8768,0.8769,371
2014-01-28,20:45:00,0.8770,0.8772,0.8766,0.8766,367
2014-01-28,20:50:00,0.8766,0.8766,0.8763,0.8763,273
2014-01-28,20:55:00,0.8764,0.8768,0.8764,0.8765,535
2014-01-28,21:00:00,0.8765,0.8767,0.8763,0.8765,351
2014-01-28,21:05:00,0.8765,0.8767,0.8764,0.8765,190
2014-01-28,21:10:00,0.8766,0.8769,0.8763,0.8769,193
2014-01-28,21:15:00,0.8769,0.8769,0.8765,0.8766,152
2014-01-28,21:20:00,0.8766,0.8768,0.8764,0.8768,187
2014-01-28,21:25:00,0.8768,0.8770,0.8766,0.8769,239
2014-01-28,21:30:00,0.8770,0.8787,0.8770,0.8780,2216
2014-01-28,21:35:00,0.8779,0.8783,0.8770,0.8774,1058
2014-01-28,21:40:00,0.8775,0.8777,0.8774,0.8776,301
2014-01-28,21:45:00,0.8776,0.8777,0.8769,0.8769,583
2014-01-28,21:50:00,0.8769,0.8769,0.8764,0.8765,858
2014-01-28,21:55:00,0.8765,0.8770,0.8765,0.8767,502
2014-01-28,22:00:00,0.8767,0.8769,0.8763,0.8764,453
2014-01-28,22:05:00,0.8764,0.8767,0.8764,0.8766,321
2014-01-28,22:10:00,0.8766,0.8767,0.8765,0.8767,378
2014-01-28,22:15:00,0.8767,0.8770,0.8767,0.8770,387
2014-01-28,22:20:00,0.8770,0.8771,0.8766,0.8769,738
2014-01-28,22:25:00,0.8768,0.8768,0.8763,0.8763,723
2014-01-28,22:30:00,0.8764,0.8766,0.8755,0.8756,871
2014-01-28,22:35:00,0.8756,0.8759,0.8752,0.8756,655
2014-01-28,22:40:00,0.8756,0.8756,0.8753,0.8756,279
2014-01-28,22:45:00,0.8756,0.8757,0.8748,0.8751,560
2014-01-28,22:50:00,0.8751,0.8752,0.8747,0.8750,380
2014-01-28,22:55:00,0.8750,0.8754,0.8749,0.8750,669
2014-01-28,23:00:00,0.8750,0.8757,0.8742,0.8757,2318
2014-01-28,23:05:00,0.8757,0.8757,0.8749,0.8754,555
2014-01-28,23:10:00,0.8752,0.8758,0.8752,0.8756,345
2014-01-28,23:15:00,0.8755,0.8756,0.8750,0.8756,406
2014-01-28,23:20:00,0.8757,0.8759,0.8756,0.8758,521
2014-01-28,23:25:00,0.8758,0.8760,0.8757,0.8759,369
2014-01-28,23:30:00,0.8758,0.8761,0.8758,0.8759,339
2014-01-28,23:35:00,0.8759,0.8760,0.8758,0.8758,230
2014-01-28,23:40:00,0.8758,0.8758,0.8749,0.8750,1005
2014-01-28,23:45:00,0.8749,0.8751,0.8746,0.8749,406
2014-01-28,23:50:00,0.8748,0.8754,0.8747,0.8750,585
2014-01-28,23:55:00,0.8750,0.8752,0.8742,0.8744,1145
2014-01-29,00:00:00,0.8745,0.8748,0.8743,0.8746,815
2014-01-29,00:05:00,0.8746,0.8750,0.8745,0.8746,430
2014-01-29,00:10:00,0.8747,0.8748,0.8746,0.8747,324
2014-01-29,00:15:00,0.8748,0.8749,0.8745,0.8746,504
2014-01-29,00:20:00,0.8747,0.8748,0.8740,0.8742,759
2014-01-29,00:25:00,0.8743,0.8744,0.8739,0.8740,552
2014-01-29,00:30:00,0.8739,0.8742,0.8738,0.8740,374
2014-01-29,00:35:00,0.8740,0.8740,0.8735,0.8737,523
2014-01-29,00:40:00,0.8737,0.8740,0.8735,0.8739,250
2014-01-29,00:45:00,0.8740,0.8742,0.8739,0.8741,339
2014-01-29,00:50:00,0.8742,0.8745,0.8738,0.8739,682
2014-01-29,00:55:00,0.8739,0.8742,0.8739,0.8741,305
2014-01-29,01:00:00,0.8741,0.8741,0.8737,0.8738,222
2014-01-29,01:05:00,0.8739,0.8746,0.8739,0.8745,432
2014-01-29,01:10:00,0.8744,0.8744,0.8742,0.8743,190
2014-01-29,01:15:00,0.8743,0.8746,0.8743,0.8745,108
2014-01-29,01:20:00,0.8746,0.8746,0.8742,0.8743,204
2014-01-29,01:25:00,0.8744,0.8746,0.8742,0.8746,143
2014-01-29,01:30:00,0.8747,0.8747,0.8743,0.8746,279
2014-01-29,01:35:00,0.8745,0.8748,0.8745,0.8748,128
2014-01-29,01:40:00,0.8747,0.8747,0.8746,0.8747,117
2014-01-29,01:45:00,0.8747,0.8747,0.8746,0.8746,92
2014-01-29,01:50:00,0.8746,0.8748,0.8746,0.8747,179
2014-01-29,01:55:00,0.8747,0.8752,0.8747,0.8752,312
2014-01-29,02:00:00,0.8752,0.8752,0.8749,0.8750,190
2014-01-29,02:05:00,0.8749,0.8752,0.8749,0.8751,140
2014-01-29,02:10:00,0.8751,0.8751,0.8749,0.8750,96
2014-01-29,02:15:00,0.8751,0.8751,0.8748,0.8749,148
2014-01-29,02:20:00,0.8750,0.8750,0.8749,0.8749,34
2014-01-29,02:25:00,0.8748,0.8749,0.8747,0.8748,83
2014-01-29,02:30:00,0.8749,0.8749,0.8747,0.8747,65
2014-01-29,02:35:00,0.8747,0.8748,0.8746,0.8747,68
2014-01-29,02:40:00,0.8746,0.8748,0.8746,0.8747,38
2014-01-29,02:45:00,0.8747,0.8747,0.8743,0.8743,284
2014-01-29,02:50:00,0.8743,0.8744,0.8739,0.8741,507
2014-01-29,02:55:00,0.8741,0.8742,0.8739,0.8742,221
2014-01-29,03:00:00,0.8741,0.8742,0.8741,0.8742,87
2014-01-29,03:05:00,0.8742,0.8742,0.8741,0.8742,101
2014-01-29,03:10:00,0.8743,0.8746,0.8743,0.8745,93
2014-01-29,03:15:00,0.8746,0.8748,0.8746,0.8748,96
2014-01-29,03:20:00,0.8749,0.8750,0.8749,0.8750,119
2014-01-29,03:25:00,0.8750,0.8751,0.8750,0.8750,67
2014-01-29,03:30:00,0.8749,0.8751,0.8749,0.8750,84
2014-01-29,03:35:00,0.8751,0.8751,0.8739,0.8741,497
2014-01-29,03:40:00,0.8741,0.8743,0.8741,0.8742,101
2014-01-29,03:45:00,0.8743,0.8745,0.8743,0.8744,230
2014-01-29,03:50:00,0.8744,0.8745,0.8743,0.8744,89
2014-01-29,03:55:00,0.8743,0.8745,0.8741,0.8744,585
2014-01-29,04:00:00,0.8743,0.8743,0.8742,0.8742,120
2014-01-29,04:05:00,0.8742,0.8743,0.8742,0.8743,45
2014-01-29,04:10:00,0.8742,0.8742,0.8740,0.8741,76
2014-01-29,04:15:00,0.8741,0.8744,0.8741,0.8744,64
2014-01-29,04:20:00,0.8744,0.8745,0.8743,0.8745,24
2014-01-29,04:25:00,0.8745,0.8746,0.8745,0.8746,171
2014-01-29,04:30:00,0.8746,0.8747,0.8742,0.8743,149
2014-01-29,04:35:00,0.8743,0.8743,0.8743,0.8743,31
2014-01-29,04:40:00,0.8744,0.8745,0.8743,0.8744,59
2014-01-29,04:45:00,0.8744,0.8745,0.8744,0.8744,53
2014-01-29,04:50:00,0.8744,0.8745,0.8743,0.8744,33
2014-01-29,04:55:00,0.8744,0.8747,0.8744,0.8746,160
2014-01-29,05:00:00,0.8746,0.8750,0.8745,0.8750,71
2014-01-29,05:05:00,0.8749,0.8750,0.8747,0.8748,45
2014-01-29,05:10:00,0.8747,0.8748,0.8746,0.8747,91
2014-01-29,05:15:00,0.8747,0.8749,0.8747,0.8749,41
2014-01-29,05:20:00,0.8747,0.8747,0.8747,0.8747,2
2014-01-29,05:25:00,0.8748,0.8749,0.8747,0.8747,6
2014-01-29,05:30:00,0.8746,0.8747,0.8745,0.8747,90
2014-01-29,05:35:00,0.8747,0.8748,0.8746,0.8746,5
2014-01-29,05:40:00,0.8746,0.8747,0.8746,0.8746,6
2014-01-29,05:45:00,0.8746,0.8748,0.8746,0.8748,16
2014-01-29,05:50:00,0.8748,0.8750,0.8747,0.8749,91
2014-01-29,05:55:00,0.8749,0.8751,0.8747,0.8751,45
2014-01-29,06:00:00,0.8743,0.8743,0.8743,0.8743,1
2014-01-29,07:00:00,0.8763,0.8766,0.8755,0.8759,491
2014-01-29,07:05:00,0.8759,0.8764,0.8758,0.8763,216
2014-01-29,07:10:00,0.8763,0.8768,0.8762,0.8767,79
2014-01-29,07:15:00,0.8767,0.8768,0.8763,0.8764,111
2014-01-29,07:20:00,0.8763,0.8764,0.8759,0.8761,79
2014-01-29,07:25:00,0.8762,0.8764,0.8760,0.8763,32
2014-01-29,07:30:00,0.8762,0.8764,0.8760,0.8764,111
2014-01-29,07:35:00,0.8763,0.8763,0.8762,0.8762,16
2014-01-29,07:40:00,0.8762,0.8763,0.8757,0.8759,103
2014-01-29,07:45:00,0.8759,0.8759,0.8758,0.8758,13
2014-01-29,07:50:00,0.8759,0.8762,0.8759,0.8762,83
2014-01-29,07:55:00,0.8762,0.8762,0.8757,0.8757,115
2014-01-29,08:00:00,0.8756,0.8760,0.8755,0.8759,90
2014-01-29,08:05:00,0.8759,0.8761,0.8755,0.8761,124
2014-01-29,08:10:00,0.8761,0.8772,0.8760,0.8770,435
2014-01-29,08:15:00,0.8770,0.8778,0.8770,0.8778,182
2014-01-29,08:20:00,0.8776,0.8776,0.8772,0.8773,151
2014-01-29,08:25:00,0.8772,0.8773,0.8770,0.8770,87
2014-01-29,08:30:00,0.8770,0.8776,0.8770,0.8774,96
2014-01-29,08:35:00,0.8775,0.8781,0.8774,0.8775,320
2014-01-29,08:40:00,0.8775,0.8778,0.8773,0.8778,79
2014-01-29,08:45:00,0.8778,0.8779,0.8776,0.8777,59
2014-01-29,08:50:00,0.8776,0.8779,0.8775,0.8775,47
2014-01-29,08:55:00,0.8775,0.8782,0.8775,0.8779,201
2014-01-29,09:00:00,0.8779,0.8792,0.8779,0.8787,568
2014-01-29,09:05:00,0.8787,0.8800,0.8787,0.8788,1032
2014-01-29,09:10:00,0.8789,0.8789,0.8787,0.8788,69
2014-01-29,09:15:00,0.8787,0.8787,0.8784,0.8786,125
2014-01-29,09:20:00,0.8785,0.8788,0.8784,0.8786,59
2014-01-29,09:25:00,0.8786,0.8790,0.8786,0.8786,91
2014-01-29,09:30:00,0.8786,0.8786,0.8782,0.8783,134
2014-01-29,09:35:00,0.8783,0.8785,0.8782,0.8785,58
2014-01-29,09:40:00,0.8785,0.8789,0.8784,0.8784,109
2014-01-29,09:45:00,0.8785,0.8787,0.8784,0.8784,52
2014-01-29,09:50:00,0.8784,0.8784,0.8782,0.8782,70
2014-01-29,09:55:00,0.8781,0.8782,0.8778,0.8779,107
2014-01-29,10:00:00,0.8779,0.8779,0.8768,0.8768,506
2014-01-29,10:05:00,0.8769,0.8772,0.8768,0.8771,164
2014-01-29,10:10:00,0.8771,0.8776,0.8770,0.8774,133
2014-01-29,10:15:00,0.8775,0.8777,0.8775,0.8776,67
2014-01-29,10:20:00,0.8775,0.8777,0.8775,0.8775,24
2014-01-29,10:25:00,0.8775,0.8779,0.8775,0.8779,53
2014-01-29,10:30:00,0.8779,0.8779,0.8777,0.8778,166
2014-01-29,10:35:00,0.8778,0.8781,0.8778,0.8781,118
2014-01-29,10:40:00,0.8780,0.8780,0.8778,0.8779,67
2014-01-29,10:45:00,0.8779,0.8779,0.8778,0.8778,67
2014-01-29,10:50:00,0.8778,0.8779,0.8778,0.8778,54
2014-01-29,10:55:00,0.8777,0.8779,0.8777,0.8778,35
2014-01-29,11:00:00,0.8779,0.8781,0.8779,0.8780,236
2014-01-29,11:05:00,0.8781,0.8781,0.8776,0.8777,133
2014-01-29,11:10:00,0.8778,0.8778,0.8775,0.8775,46
2014-01-29,11:15:00,0.8775,0.8776,0.8773,0.8775,33
2014-01-29,11:20:00,0.8774,0.8776,0.8774,0.8776,37
2014-01-29,11:25:00,0.8776,0.8778,0.8776,0.8778,49
2014-01-29,11:30:00,0.8779,0.8783,0.8779,0.8781,229
2014-01-29,11:35:00,0.8781,0.8781,0.8779,0.8779,110
2014-01-29,11:40:00,0.8778,0.8778,0.8778,0.8778,33
2014-01-29,11:45:00,0.8778,0.8778,0.8774,0.8775,167
2014-01-29,11:50:00,0.8775,0.8776,0.8775,0.8776,53
2014-01-29,11:55:00,0.8775,0.8778,0.8774,0.8776,156
2014-01-29,12:00:00,0.8776,0.8776,0.8774,0.8776,48
2014-01-29,12:05:00,0.8776,0.8776,0.8775,0.8776,50
2014-01-29,12:10:00,0.8776,0.8777,0.8776,0.8776,38
2014-01-29,12:15:00,0.8776,0.8776,0.8775,0.8775,62
2014-01-29,12:20:00,0.8775,0.8778,0.8774,0.8778,76
2014-01-29,12:25:00,0.8778,0.8779,0.8777,0.8777,55
2014-01-29,12:30:00,0.8776,0.8781,0.8775,0.8780,88
2014-01-29,12:35:00,0.8779,0.8779,0.8778,0.8778,53
2014-01-29,12:40:00,0.8779,0.8780,0.8778,0.8779,45
2014-01-29,12:45:00,0.8779,0.8779,0.8779,0.8779,27
2014-01-29,12:50:00,0.8779,0.8779,0.8777,0.8777,66
2014-01-29,12:55:00,0.8777,0.8778,0.8776,0.8777,47
2014-01-29,13:00:00,0.8778,0.8779,0.8775,0.8775,47
2014-01-29,13:05:00,0.8776,0.8777,0.8775,0.8775,8
2014-01-29,13:10:00,0.8775,0.8776,0.8774,0.8774,36
2014-01-29,13:15:00,0.8774,0.8776,0.8774,0.8776,45
2014-01-29,13:20:00,0.8777,0.8777,0.8776,0.8776,67
2014-01-29,13:25:00,0.8776,0.8778,0.8776,0.8778,86
2014-01-29,13:30:00,0.8779,0.8779,0.8776,0.8777,95
2014-01-29,13:35:00,0.8777,0.8777,0.8775,0.8775,37
2014-01-29,13:40:00,0.8775,0.8775,0.8774,0.8774,54
2014-01-29,13:45:00,0.8773,0.8773,0.8770,0.8772,200
2014-01-29,13:50:00,0.8771,0.8773,0.8771,0.8772,72
2014-01-29,13:55:00,0.8773,0.8774,0.8772,0.8772,45
2014-01-29,14:00:00,0.8772,0.8775,0.8772,0.8775,35
2014-01-29,14:05:00,0.8775,0.8775,0.8774,0.8774,32
2014-01-29,14:10:00,0.8775,0.8775,0.8766,0.8767,559
2014-01-29,14:15:00,0.8767,0.8769,0.8765,0.8765,309
2014-01-29,14:20:00,0.8766,0.8767,0.8765,0.8767,56
2014-01-29,14:25:00,0.8767,0.8773,0.8767,0.8772,174
2014-01-29,14:30:00,0.8772,0.8772,0.8769,0.8771,94
2014-01-29,14:35:00,0.8771,0.8776,0.8771,0.8775,163
2014-01-29,14:40:00,0.8775,0.8777,0.8774,0.8776,103
2014-01-29,14:45:00,0.8776,0.8776,0.8776,0.8776,120
2014-01-29,14:50:00,0.8775,0.8775,0.8773,0.8774,83
2014-01-29,14:55:00,0.8773,0.8783,0.8773,0.8780,358
2014-01-29,15:00:00,0.8780,0.8782,0.8776,0.8779,370
2014-01-29,15:05:00,0.8779,0.8780,0.8776,0.8776,121
2014-01-29,15:10:00,0.8776,0.8776,0.8773,0.8776,106
2014-01-29,15:15:00,0.8776,0.8777,0.8773,0.8773,83
2014-01-29,15:20:00,0.8773,0.8773,0.8766,0.8768,572
2014-01-29,15:25:00,0.8768,0.8769,0.8766,0.8767,188
2014-01-29,15:30:00,0.8768,0.8771,0.8766,0.8767,107
2014-01-29,15:35:00,0.8766,0.8772,0.8766,0.8766,407
2014-01-29,15:40:00,0.8766,0.8766,0.8754,0.8755,744
2014-01-29,15:45:00,0.8755,0.8762,0.8755,0.8757,365
2014-01-29,15:50:00,0.8756,0.8759,0.8752,0.8757,245
2014-01-29,15:55:00,0.8758,0.8761,0.8757,0.8761,289
2014-01-29,16:00:00,0.8761,0.8761,0.8750,0.8752,534
2014-01-29,16:05:00,0.8753,0.8758,0.8753,0.8758,166
2014-01-29,16:10:00,0.8757,0.8760,0.8755,0.8757,303
2014-01-29,16:15:00,0.8757,0.8768,0.8757,0.8764,543
2014-01-29,16:20:00,0.8764,0.8766,0.8762,0.8763,227
2014-01-29,16:25:00,0.8763,0.8764,0.8761,0.8763,331
2014-01-29,16:30:00,0.8763,0.8765,0.8759,0.8759,179
2014-01-29,16:35:00,0.8758,0.8759,0.8756,0.8756,219
2014-01-29,16:40:00,0.8757,0.8758,0.8752,0.8757,275
2014-01-29,16:45:00,0.8758,0.8759,0.8750,0.8752,196
2014-01-29,16:50:00,0.8752,0.8752,0.8747,0.8748,337
2014-01-29,16:55:00,0.8747,0.8747,0.8737,0.8739,666
2014-01-29,17:00:00,0.8738,0.8740,0.8735,0.8736,659
2014-01-29,17:05:00,0.8736,0.8739,0.8731,0.8734,877
2014-01-29,17:10:00,0.8735,0.8735,0.8724,0.8724,729
2014-01-29,17:15:00,0.8724,0.8734,0.8722,0.8733,1168
2014-01-29,17:20:00,0.8733,0.8734,0.8728,0.8731,314
2014-01-29,17:25:00,0.8732,0.8737,0.8730,0.8736,735
2014-01-29,17:30:00,0.8735,0.8737,0.8732,0.8736,463
2014-01-29,17:35:00,0.8736,0.8738,0.8733,0.8738,295
2014-01-29,17:40:00,0.8738,0.8743,0.8738,0.8742,429
2014-01-29,17:45:00,0.8742,0.8747,0.8741,0.8747,521
2014-01-29,17:50:00,0.8746,0.8748,0.8745,0.8747,275
2014-01-29,17:55:00,0.8747,0.8751,0.8747,0.8748,195
2014-01-29,18:00:00,0.8748,0.8748,0.8745,0.8745,234
2014-01-29,18:05:00,0.8745,0.8746,0.8744,0.8746,144
2014-01-29,18:10:00,0.8746,0.8746,0.8744,0.8744,113
2014-01-29,18:15:00,0.8744,0.8744,0.8742,0.8743,257
2014-01-29,18:20:00,0.8743,0.8748,0.8742,0.8748,168
2014-01-29,18:25:00,0.8748,0.8751,0.8748,0.8750,259
2014-01-29,18:30:00,0.8749,0.8753,0.8747,0.8747,361
2014-01-29,18:35:00,0.8748,0.8748,0.8740,0.8741,237
2014-01-29,18:40:00,0.8741,0.8742,0.8737,0.8738,501
2014-01-29,18:45:00,0.8738,0.8740,0.8736,0.8740,310
2014-01-29,18:50:00,0.8740,0.8740,0.8736,0.8736,285
2014-01-29,18:55:00,0.8736,0.8741,0.8736,0.8736,190
2014-01-29,19:00:00,0.8736,0.8740,0.8731,0.8732,659
2014-01-29,19:05:00,0.8732,0.8733,0.8729,0.8730,460
2014-01-29,19:10:00,0.8730,0.8737,0.8729,0.8737,489
2014-01-29,19:15:00,0.8737,0.8746,0.8737,0.8745,332
2014-01-29,19:20:00,0.8745,0.8745,0.8740,0.8740,106
2014-01-29,19:25:00,0.8740,0.8740,0.8736,0.8736,299
2014-01-29,19:30:00,0.8737,0.8737,0.8729,0.8731,497
2014-01-29,19:35:00,0.8732,0.8732,0.8712,0.8719,1508
2014-01-29,19:40:00,0.8719,0.8720,0.8715,0.8715,769
2014-01-29,19:45:00,0.8716,0.8724,0.8715,0.8721,431
2014-01-29,19:50:00,0.8721,0.8721,0.8717,0.8720,249
2014-01-29,19:55:00,0.8720,0.8724,0.8720,0.8724,401
2014-01-29,20:00:00,0.8724,0.8726,0.8722,0.8726,332
2014-01-29,20:05:00,0.8726,0.8731,0.8726,0.8731,432
2014-01-29,20:10:00,0.8731,0.8732,0.8728,0.8728,301
2014-01-29,20:15:00,0.8728,0.8729,0.8726,0.8727,198
2014-01-29,20:20:00,0.8727,0.8731,0.8727,0.8729,348
2014-01-29,20:25:00,0.8729,0.8731,0.8722,0.8723,515
2014-01-29,20:30:00,0.8723,0.8730,0.8723,0.8726,289
2014-01-29,20:35:00,0.8726,0.8729,0.8724,0.8725,234
2014-01-29,20:40:00,0.8725,0.8728,0.8723,0.8725,249
2014-01-29,20:45:00,0.8725,0.8728,0.8721,0.8721,385
2014-01-29,20:50:00,0.8722,0.8730,0.8721,0.8729,410
2014-01-29,20:55:00,0.8729,0.8731,0.8725,0.8727,556
2014-01-29,21:00:00,0.8726,0.8731,0.8725,0.8730,330
2014-01-29,21:05:00,0.8730,0.8732,0.8725,0.8726,461
2014-01-29,21:10:00,0.8726,0.8731,0.8724,0.8731,431
2014-01-29,21:15:00,0.8731,0.8732,0.8725,0.8729,669
2014-01-29,21:20:00,0.8730,0.8742,0.8718,0.8720,3055
2014-01-29,21:25:00,0.8720,0.8721,0.8701,0.8702,2581
2014-01-29,21:30:00,0.8702,0.8715,0.8701,0.8714,2207
2014-01-29,21:35:00,0.8714,0.8716,0.8705,0.8706,1393
2014-01-29,21:40:00,0.8707,0.8710,0.8700,0.8710,1297
2014-01-29,21:45:00,0.8710,0.8713,0.8707,0.8709,1123
2014-01-29,21:50:00,0.8710,0.8721,0.8708,0.8718,1724
2014-01-29,21:55:00,0.8719,0.8719,0.8715,0.8715,642
2014-01-29,22:00:00,0.8716,0.8718,0.8713,0.8714,905
2014-01-29,22:05:00,0.8714,0.8714,0.8706,0.8707,1194
2014-01-29,22:10:00,0.8707,0.8716,0.8706,0.8716,1002
2014-01-29,22:15:00,0.8716,0.8719,0.8714,0.8718,804
2014-01-29,22:20:00,0.8717,0.8723,0.8714,0.8716,949
2014-01-29,22:25:00,0.8716,0.8721,0.8716,0.8718,603
2014-01-29,22:30:00,0.8719,0.8720,0.8714,0.8717,700
2014-01-29,22:35:00,0.8718,0.8720,0.8714,0.8720,739
2014-01-29,22:40:00,0.8721,0.8734,0.8720,0.8733,1681
2014-01-29,22:45:00,0.8732,0.8733,0.8725,0.8727,822
2014-01-29,22:50:00,0.8726,0.8728,0.8722,0.8727,899
2014-01-29,22:55:00,0.8728,0.8734,0.8726,0.8729,904
2014-01-29,23:00:00,0.8729,0.8733,0.8727,0.8728,442
2014-01-29,23:05:00,0.8727,0.8741,0.8727,0.8739,1258
2014-01-29,23:10:00,0.8739,0.8740,0.8732,0.8736,611
2014-01-29,23:15:00,0.8736,0.8738,0.8731,0.8733,532
2014-01-29,23:20:00,0.8733,0.8734,0.8728,0.8730,675
2014-01-29,23:25:00,0.8730,0.8732,0.8725,0.8726,681
2014-01-29,23:30:00,0.8726,0.8731,0.8726,0.8730,515
2014-01-29,23:35:00,0.8730,0.8732,0.8729,0.8732,471
2014-01-29,23:40:00,0.8732,0.8732,0.8727,0.8731,322
2014-01-29,23:45:00,0.8731,0.8731,0.8727,0.8729,361
2014-01-29,23:50:00,0.8728,0.8728,0.8722,0.8723,822
2014-01-29,23:55:00,0.8723,0.8729,0.8721,0.8724,634
2014-01-30,00:00:00,0.8724,0.8731,0.8724,0.8728,616
2014-01-30,00:05:00,0.8728,0.8731,0.8728,0.8731,174
2014-01-30,00:10:00,0.8730,0.8730,0.8727,0.8727,77
2014-01-30,00:15:00,0.8728,0.8735,0.8728,0.8732,779
2014-01-30,00:20:00,0.8732,0.8736,0.8731,0.8735,288
2014-01-30,00:25:00,0.8735,0.8738,0.8734,0.8736,427
2014-01-30,00:30:00,0.8735,0.8737,0.8732,0.8732,397
2014-01-30,00:35:00,0.8732,0.8733,0.8729,0.8730,233
2014-01-30,00:40:00,0.8730,0.8732,0.8729,0.8732,289
2014-01-30,00:45:00,0.8731,0.8734,0.8731,0.8734,195
2014-01-30,00:50:00,0.8734,0.8738,0.8734,0.8734,133
2014-01-30,00:55:00,0.8735,0.8736,0.8732,0.8735,227
2014-01-30,01:00:00,0.8736,0.8736,0.8732,0.8732,146
2014-01-30,01:05:00,0.8732,0.8733,0.8731,0.8731,197
2014-01-30,01:10:00,0.8730,0.8731,0.8729,0.8730,214
2014-01-30,01:15:00,0.8730,0.8731,0.8729,0.8731,228
2014-01-30,01:20:00,0.8731,0.8732,0.8731,0.8731,61
2014-01-30,01:25:00,0.8732,0.8732,0.8728,0.8728,178
2014-01-30,01:30:00,0.8729,0.8730,0.8728,0.8728,162
2014-01-30,01:35:00,0.8729,0.8729,0.8726,0.8726,206
2014-01-30,01:40:00,0.8727,0.8731,0.8727,0.8730,212
2014-01-30,01:45:00,0.8730,0.8732,0.8729,0.8732,84
2014-01-30,01:50:00,0.8733,0.8733,0.8730,0.8731,78
2014-01-30,01:55:00,0.8731,0.8739,0.8731,0.8738,539
2014-01-30,02:00:00,0.8737,0.8738,0.8730,0.8731,192
2014-01-30,02:05:00,0.8730,0.8731,0.8728,0.8730,115
2014-01-30,02:10:00,0.8729,0.8732,0.8728,0.8732,42
2014-01-30,02:15:00,0.8733,0.8733,0.8731,0.8731,56
2014-01-30,02:20:00,0.8732,0.8734,0.8731,0.8733,87
2014-01-30,02:25:00,0.8733,0.8733,0.8732,0.8733,63
2014-01-30,02:30:00,0.8733,0.8735,0.8732,0.8734,161
2014-01-30,02:35:00,0.8734,0.8736,0.8733,0.8736,228
2014-01-30,02:40:00,0.8736,0.8739,0.8736,0.8736,86
2014-01-30,02:45:00,0.8736,0.8739,0.8734,0.8737,224
2014-01-30,02:50:00,0.8738,0.8748,0.8737,0.8748,567
2014-01-30,02:55:00,0.8749,0.8750,0.8741,0.8744,493
2014-01-30,03:00:00,0.8748,0.8748,0.8705,0.8732,4464
2014-01-30,03:05:00,0.8730,0.8733,0.8717,0.8723,1599
2014-01-30,03:10:00,0.8723,0.8725,0.8710,0.8713,1435
2014-01-30,03:15:00,0.8713,0.8718,0.8708,0.8716,889
2014-01-30,03:20:00,0.8716,0.8718,0.8709,0.8711,476
2014-01-30,03:25:00,0.8713,0.8724,0.8713,0.8720,496
2014-01-30,03:30:00,0.8720,0.8730,0.8719,0.8730,341
2014-01-30,03:35:00,0.8729,0.8731,0.8726,0.8731,243
2014-01-30,03:40:00,0.8732,0.8742,0.8732,0.8733,677
2014-01-30,03:45:00,0.8733,0.8735,0.8732,0.8732,262
2014-01-30,03:50:00,0.8733,0.8734,0.8728,0.8729,232
2014-01-30,03:55:00,0.8730,0.8730,0.8714,0.8717,975
2014-01-30,04:00:00,0.8715,0.8727,0.8710,0.8711,1772
2014-01-30,04:05:00,0.8711,0.8718,0.8704,0.8716,794
2014-01-30,04:10:00,0.8716,0.8716,0.8701,0.8708,1001
2014-01-30,04:15:00,0.8707,0.8707,0.8698,0.8701,1038
2014-01-30,04:20:00,0.8701,0.8703,0.8696,0.8701,572
2014-01-30,04:25:00,0.8701,0.8713,0.8701,0.8707,517
2014-01-30,04:30:00,0.8707,0.8708,0.8702,0.8704,314
2014-01-30,04:35:00,0.8704,0.8706,0.8702,0.8704,272
2014-01-30,04:40:00,0.8704,0.8707,0.8703,0.8707,358
2014-01-30,04:45:00,0.8708,0.8712,0.8707,0.8709,184
2014-01-30,04:50:00,0.8708,0.8709,0.8705,0.8705,103
2014-01-30,04:55:00,0.8704,0.8707,0.8703,0.8706,199
2014-01-30,05:00:00,0.8704,0.8708,0.8704,0.8705,90
2014-01-30,05:05:00,0.8705,0.8711,0.8705,0.8709,173
2014-01-30,05:10:00,0.8709,0.8709,0.8705,0.8706,62
2014-01-30,05:15:00,0.8707,0.8710,0.8704,0.8704,43
2014-01-30,05:20:00,0.8704,0.8709,0.8704,0.8709,111
2014-01-30,05:25:00,0.8708,0.8712,0.8708,0.8712,41
2014-01-30,05:30:00,0.8712,0.8715,0.8712,0.8713,73
2014-01-30,05:35:00,0.8713,0.8713,0.8711,0.8711,9
2014-01-30,05:40:00,0.8711,0.8714,0.8711,0.8714,13
2014-01-30,05:45:00,0.8714,0.8715,0.8713,0.8715,12
2014-01-30,05:50:00,0.8716,0.8716,0.8714,0.8714,38
2014-01-30,05:55:00,0.8715,0.8715,0.8710,0.8710,55
2014-01-30,06:00:00,0.8718,0.8718,0.8718,0.8718,1
2014-01-30,07:00:00,0.8709,0.8712,0.8707,0.8709,115
2014-01-30,07:05:00,0.8709,0.8712,0.8707,0.8710,29
2014-01-30,07:10:00,0.8711,0.8715,0.8710,0.8713,22
2014-01-30,07:15:00,0.8712,0.8714,0.8710,0.8713,109
2014-01-30,07:20:00,0.8713,0.8720,0.8712,0.8720,92
2014-01-30,07:25:00,0.8719,0.8721,0.8719,0.8720,104
2014-01-30,07:30:00,0.8719,0.8722,0.8719,0.8722,21
2014-01-30,07:35:00,0.8722,0.8723,0.8722,0.8722,32
2014-01-30,07:40:00,0.8723,0.8723,0.8720,0.8721,45
2014-01-30,07:45:00,0.8721,0.8723,0.8721,0.8721,57
2014-01-30,07:50:00,0.8722,0.8723,0.8722,0.8722,36
2014-01-30,07:55:00,0.8722,0.8724,0.8721,0.8721,51
2014-01-30,08:00:00,0.8720,0.8720,0.8715,0.8716,104
2014-01-30,08:05:00,0.8716,0.8721,0.8716,0.8721,119
2014-01-30,08:10:00,0.8721,0.8723,0.8718,0.8722,99
2014-01-30,08:15:00,0.8722,0.8723,0.8715,0.8718,332
2014-01-30,08:20:00,0.8718,0.8721,0.8718,0.8721,74
2014-01-30,08:25:00,0.8721,0.8723,0.8720,0.8723,101
2014-01-30,08:30:00,0.8722,0.8722,0.8710,0.8711,177
2014-01-30,08:35:00,0.8711,0.8715,0.8711,0.8715,90
2014-01-30,08:40:00,0.8714,0.8719,0.8714,0.8719,155
2014-01-30,08:45:00,0.8719,0.8719,0.8717,0.8717,45
2014-01-30,08:50:00,0.8718,0.8718,0.8713,0.8716,87
2014-01-30,08:55:00,0.8716,0.8718,0.8714,0.8714,133
2014-01-30,09:00:00,0.8714,0.8718,0.8712,0.8718,188
2014-01-30,09:05:00,0.8718,0.8722,0.8718,0.8722,330
2014-01-30,09:10:00,0.8722,0.8722,0.8715,0.8717,136
2014-01-30,09:15:00,0.8717,0.8720,0.8716,0.8719,55
2014-01-30,09:20:00,0.8719,0.8722,0.8718,0.8720,98
2014-01-30,09:25:00,0.8720,0.8720,0.8718,0.8720,53
2014-01-30,09:30:00,0.8721,0.8722,0.8714,0.8715,126
2014-01-30,09:35:00,0.8714,0.8714,0.8706,0.8708,266
2014-01-30,09:40:00,0.8709,0.8710,0.8699,0.8703,478
2014-01-30,09:45:00,0.8703,0.8703,0.8683,0.8695,1381
2014-01-30,09:50:00,0.8695,0.8699,0.8693,0.8698,212
2014-01-30,09:55:00,0.8698,0.8698,0.8691,0.8691,269
2014-01-30,10:00:00,0.8691,0.8696,0.8688,0.8688,243
2014-01-30,10:05:00,0.8689,0.8692,0.8688,0.8690,183
2014-01-30,10:10:00,0.8690,0.8693,0.8690,0.8693,156
2014-01-30,10:15:00,0.8693,0.8696,0.8693,0.8694,100
2014-01-30,10:20:00,0.8695,0.8699,0.8695,0.8697,287
2014-01-30,10:25:00,0.8697,0.8701,0.8697,0.8701,234
2014-01-30,10:30:00,0.8700,0.8701,0.8694,0.8694,178
2014-01-30,10:35:00,0.8695,0.8698,0.8695,0.8697,100
2014-01-30,10:40:00,0.8697,0.8697,0.8694,0.8694,22
2014-01-30,10:45:00,0.8694,0.8696,0.8694,0.8696,52
2014-01-30,10:50:00,0.8697,0.8703,0.8697,0.8700,151
2014-01-30,10:55:00,0.8700,0.8705,0.8700,0.8702,256
2014-01-30,11:00:00,0.8702,0.8704,0.8701,0.8703,121
2014-01-30,11:05:00,0.8702,0.8708,0.8702,0.8705,221
2014-01-30,11:10:00,0.8706,0.8708,0.8706,0.8706,86
2014-01-30,11:15:00,0.8706,0.8707,0.8705,0.8705,48
2014-01-30,11:20:00,0.8704,0.8708,0.8704,0.8708,42
2014-01-30,11:25:00,0.8708,0.8711,0.8705,0.8705,295
2014-01-30,11:30:00,0.8704,0.8706,0.8702,0.8702,155
2014-01-30,11:35:00,0.8703,0.8707,0.8703,0.8706,132
2014-01-30,11:40:00,0.8706,0.8706,0.8704,0.8704,93
2014-01-30,11:45:00,0.8704,0.8708,0.8703,0.8708,115
2014-01-30,11:50:00,0.8708,0.8709,0.8707,0.8708,87
2014-01-30,11:55:00,0.8708,0.8713,0.8707,0.8709,297
2014-01-30,12:00:00,0.8709,0.8710,0.8706,0.8706,78
2014-01-30,12:05:00,0.8706,0.8709,0.8705,0.8707,138
2014-01-30,12:10:00,0.8707,0.8707,0.8703,0.8703,84
2014-01-30,12:15:00,0.8703,0.8706,0.8703,0.8705,98
2014-01-30,12:20:00,0.8705,0.8706,0.8703,0.8704,106
2014-01-30,12:25:00,0.8704,0.8704,0.8701,0.8703,92
2014-01-30,12:30:00,0.8703,0.8704,0.8703,0.8703,46
2014-01-30,12:35:00,0.8704,0.8704,0.8700,0.8700,135
2014-01-30,12:40:00,0.8700,0.8701,0.8697,0.8700,56
2014-01-30,12:45:00,0.8699,0.8701,0.8697,0.8701,155
2014-01-30,12:50:00,0.8701,0.8705,0.8700,0.8700,155
2014-01-30,12:55:00,0.8700,0.8700,0.8698,0.8700,60
2014-01-30,13:00:00,0.8700,0.8703,0.8698,0.8703,55
2014-01-30,13:05:00,0.8702,0.8703,0.8701,0.8702,25
2014-01-30,13:10:00,0.8703,0.8703,0.8700,0.8702,57
2014-01-30,13:15:00,0.8702,0.8702,0.8699,0.8701,40
2014-01-30,13:20:00,0.8700,0.8702,0.8699,0.8700,73
2014-01-30,13:25:00,0.8702,0.8705,0.8702,0.8704,65
2014-01-30,13:30:00,0.8704,0.8704,0.8701,0.8703,52
2014-01-30,13:35:00,0.8702,0.8704,0.8702,0.8703,10
2014-01-30,13:40:00,0.8703,0.8705,0.8703,0.8705,54
2014-01-30,13:45:00,0.8705,0.8706,0.8702,0.8704,78
2014-01-30,13:50:00,0.8704,0.8705,0.8704,0.8705,64
2014-01-30,13:55:00,0.8706,0.8708,0.8704,0.8706,267
2014-01-30,14:00:00,0.8707,0.8709,0.8707,0.8709,166
2014-01-30,14:05:00,0.8709,0.8711,0.8705,0.8707,189
2014-01-30,14:10:00,0.8706,0.8706,0.8700,0.8702,325
2014-01-30,14:15:00,0.8702,0.8702,0.8700,0.8700,54
2014-01-30,14:20:00,0.8699,0.8701,0.8699,0.8699,133
2014-01-30,14:25:00,0.8699,0.8699,0.8694,0.8695,92
2014-01-30,14:30:00,0.8695,0.8696,0.8693,0.8695,185
2014-01-30,14:35:00,0.8696,0.8699,0.8696,0.8698,180
2014-01-30,14:40:00,0.8697,0.8698,0.8696,0.8698,45
2014-01-30,14:45:00,0.8698,0.8698,0.8698,0.8698,23
2014-01-30,14:50:00,0.8698,0.8700,0.8698,0.8700,76
2014-01-30,14:55:00,0.8700,0.8704,0.8699,0.8704,80
2014-01-30,15:00:00,0.8705,0.8709,0.8704,0.8707,373
2014-01-30,15:05:00,0.8706,0.8707,0.8698,0.8699,284
2014-01-30,15:10:00,0.8700,0.8704,0.8699,0.8704,77
2014-01-30,15:15:00,0.8704,0.8706,0.8703,0.8704,58
2014-01-30,15:20:00,0.8705,0.8705,0.8700,0.8703,83
2014-01-30,15:25:00,0.8702,0.8702,0.8696,0.8697,326
2014-01-30,15:30:00,0.8696,0.8699,0.8694,0.8698,296
2014-01-30,15:35:00,0.8697,0.8699,0.8696,0.8698,68
2014-01-30,15:40:00,0.8699,0.8704,0.8699,0.8704,160
2014-01-30,15:45:00,0.8704,0.8705,0.8699,0.8700,269
2014-01-30,15:50:00,0.8701,0.8706,0.8699,0.8703,109
2014-01-30,15:55:00,0.8703,0.8709,0.8703,0.8708,311
2014-01-30,16:00:00,0.8707,0.8707,0.8702,0.8703,310
2014-01-30,16:05:00,0.8703,0.8707,0.8703,0.8707,183
2014-01-30,16:10:00,0.8706,0.8707,0.8702,0.8704,177
2014-01-30,16:15:00,0.8703,0.8709,0.8698,0.8708,899
2014-01-30,16:20:00,0.8709,0.8710,0.8707,0.8710,228
2014-01-30,16:25:00,0.8710,0.8711,0.8708,0.8711,384
2014-01-30,16:30:00,0.8711,0.8722,0.8711,0.8721,861
2014-01-30,16:35:00,0.8720,0.8721,0.8718,0.8718,268
2014-01-30,16:40:00,0.8718,0.8719,0.8715,0.8717,216
2014-01-30,16:45:00,0.8717,0.8719,0.8715,0.8717,467
2014-01-30,16:50:00,0.8717,0.8721,0.8717,0.8718,123
2014-01-30,16:55:00,0.8718,0.8720,0.8718,0.8719,286
2014-01-30,17:00:00,0.8720,0.8728,0.8719,0.8725,930
2014-01-30,17:05:00,0.8725,0.8728,0.8723,0.8728,479
2014-01-30,17:10:00,0.8727,0.8729,0.8726,0.8726,338
2014-01-30,17:15:00,0.8726,0.8729,0.8724,0.8728,264
2014-01-30,17:20:00,0.8727,0.8732,0.8725,0.8729,570
2014-01-30,17:25:00,0.8728,0.8728,0.8724,0.8725,304
2014-01-30,17:30:00,0.8725,0.8727,0.8723,0.8725,331
2014-01-30,17:35:00,0.8724,0.8725,0.8721,0.8721,149
2014-01-30,17:40:00,0.8721,0.8723,0.8720,0.8722,370
2014-01-30,17:45:00,0.8722,0.8723,0.8718,0.8718,176
2014-01-30,17:50:00,0.8717,0.8719,0.8714,0.8714,400
2014-01-30,17:55:00,0.8714,0.8715,0.8710,0.8710,539
2014-01-30,18:00:00,0.8710,0.8713,0.8708,0.8712,252
2014-01-30,18:05:00,0.8712,0.8713,0.8709,0.8709,256
2014-01-30,18:10:00,0.8710,0.8710,0.8705,0.8709,357
2014-01-30,18:15:00,0.8710,0.8710,0.8708,0.8710,118
2014-01-30,18:20:00,0.8710,0.8717,0.8710,0.8716,790
2014-01-30,18:25:00,0.8716,0.8717,0.8714,0.8716,138
2014-01-30,18:30:00,0.8716,0.8716,0.8713,0.8716,229
2014-01-30,18:35:00,0.8715,0.8718,0.8714,0.8716,189
2014-01-30,18:40:00,0.8716,0.8717,0.8714,0.8714,152
2014-01-30,18:45:00,0.8714,0.8717,0.8713,0.8716,140
2014-01-30,18:50:00,0.8716,0.8718,0.8716,0.8717,115
2014-01-30,18:55:00,0.8717,0.8724,0.8717,0.8724,492
2014-01-30,19:00:00,0.8724,0.8729,0.8723,0.8729,466
2014-01-30,19:05:00,0.8729,0.8730,0.8725,0.8726,165
2014-01-30,19:10:00,0.8727,0.8728,0.8725,0.8726,277
2014-01-30,19:15:00,0.8726,0.8737,0.8726,0.8736,1155
2014-01-30,19:20:00,0.8735,0.8736,0.8732,0.8735,354
2014-01-30,19:25:00,0.8735,0.8736,0.8728,0.8729,753
2014-01-30,19:30:00,0.8730,0.8743,0.8729,0.8743,774
2014-01-30,19:35:00,0.8744,0.8749,0.8742,0.8747,1099
2014-01-30,19:40:00,0.8747,0.8747,0.8741,0.8745,541
2014-01-30,19:45:00,0.8746,0.8748,0.8744,0.8745,214
2014-01-30,19:50:00,0.8746,0.8746,0.8743,0.8743,243
2014-01-30,19:55:00,0.8743,0.8746,0.8742,0.8746,418
2014-01-30,20:00:00,0.8746,0.8748,0.8745,0.8748,568
2014-01-30,20:05:00,0.8747,0.8748,0.8746,0.8747,236
2014-01-30,20:10:00,0.8747,0.8747,0.8741,0.8741,417
2014-01-30,20:15:00,0.8742,0.8745,0.8741,0.8745,401
2014-01-30,20:20:00,0.8744,0.8745,0.8743,0.8744,317
2014-01-30,20:25:00,0.8744,0.8744,0.8742,0.8743,343
2014-01-30,20:30:00,0.8743,0.8747,0.8743,0.8747,367
2014-01-30,20:35:00,0.8746,0.8751,0.8744,0.8747,649
2014-01-30,20:40:00,0.8747,0.8747,0.8744,0.8746,231
2014-01-30,20:45:00,0.8746,0.8750,0.8746,0.8748,274
2014-01-30,20:50:00,0.8748,0.8748,0.8746,0.8747,248
2014-01-30,20:55:00,0.8747,0.8748,0.8745,0.8745,231
2014-01-30,21:00:00,0.8746,0.8768,0.8745,0.8762,2505
2014-01-30,21:05:00,0.8761,0.8767,0.8757,0.8759,1747
2014-01-30,21:10:00,0.8758,0.8759,0.8753,0.8755,1012
2014-01-30,21:15:00,0.8754,0.8755,0.8753,0.8755,464
2014-01-30,21:20:00,0.8755,0.8757,0.8751,0.8751,712
2014-01-30,21:25:00,0.8751,0.8753,0.8750,0.8750,326
2014-01-30,21:30:00,0.8753,0.8761,0.8751,0.8756,997
2014-01-30,21:35:00,0.8756,0.8759,0.8752,0.8759,501
2014-01-30,21:40:00,0.8759,0.8761,0.8754,0.8756,466
2014-01-30,21:45:00,0.8756,0.8763,0.8752,0.8763,582
2014-01-30,21:50:00,0.8763,0.8763,0.8756,0.8758,406
2014-01-30,21:55:00,0.8759,0.8771,0.8759,0.8771,737
2014-01-30,22:00:00,0.8770,0.8775,0.8769,0.8771,1161
2014-01-30,22:05:00,0.8770,0.8774,0.8768,0.8771,564
2014-01-30,22:10:00,0.8770,0.8770,0.8763,0.8763,696
2014-01-30,22:15:00,0.8763,0.8767,0.8762,0.8764,420
2014-01-30,22:20:00,0.8763,0.8768,0.8763,0.8765,175
2014-01-30,22:25:00,0.8764,0.8770,0.8763,0.8765,411
2014-01-30,22:30:00,0.8765,0.8768,0.8764,0.8765,548
2014-01-30,22:35:00,0.8765,0.8765,0.8761,0.8764,727
2014-01-30,22:40:00,0.8765,0.8766,0.8759,0.8760,738
2014-01-30,22:45:00,0.8760,0.8761,0.8759,0.8761,625
2014-01-30,22:50:00,0.8761,0.8762,0.8759,0.8761,619
2014-01-30,22:55:00,0.8760,0.8761,0.8756,0.8756,722
2014-01-30,23:00:00,0.8758,0.8763,0.8752,0.8754,1649
2014-01-30,23:05:00,0.8754,0.8760,0.8752,0.8759,914
2014-01-30,23:10:00,0.8759,0.8760,0.8757,0.8757,339
2014-01-30,23:15:00,0.8757,0.8758,0.8752,0.8753,503
2014-01-30,23:20:00,0.8752,0.8759,0.8752,0.8758,472
2014-01-30,23:25:00,0.8759,0.8760,0.8757,0.8758,273
2014-01-30,23:30:00,0.8757,0.8763,0.8757,0.8760,600
2014-01-30,23:35:00,0.8761,0.8765,0.8761,0.8762,403
2014-01-30,23:40:00,0.8762,0.8763,0.8757,0.8761,385
2014-01-30,23:45:00,0.8760,0.8760,0.8747,0.8747,1140
2014-01-30,23:50:00,0.8747,0.8747,0.8743,0.8744,714
2014-01-30,23:55:00,0.8744,0.8745,0.8733,0.8734,1233
2014-01-31,00:00:00,0.8734,0.8739,0.8733,0.8736,903
2014-01-31,00:05:00,0.8736,0.8737,0.8734,0.8735,471
2014-01-31,00:10:00,0.8735,0.8736,0.8731,0.8736,782
2014-01-31,00:15:00,0.8736,0.8739,0.8734,0.8737,696
2014-01-31,00:20:00,0.8737,0.8742,0.8737,0.8739,621
2014-01-31,00:25:00,0.8739,0.8743,0.8739,0.8742,535
2014-01-31,00:30:00,0.8741,0.8745,0.8741,0.8743,601
2014-01-31,00:35:00,0.8743,0.8747,0.8743,0.8746,279
2014-01-31,00:40:00,0.8746,0.8748,0.8746,0.8748,303
2014-01-31,00:45:00,0.8748,0.8749,0.8745,0.8748,246
2014-01-31,00:50:00,0.8747,0.8748,0.8743,0.8744,341
2014-01-31,00:55:00,0.8743,0.8746,0.8743,0.8745,295
2014-01-31,01:00:00,0.8745,0.8749,0.8744,0.8748,149
2014-01-31,01:05:00,0.8749,0.8749,0.8746,0.8746,146
2014-01-31,01:10:00,0.8746,0.8747,0.8744,0.8745,189
2014-01-31,01:15:00,0.8744,0.8750,0.8744,0.8745,263
2014-01-31,01:20:00,0.8746,0.8747,0.8745,0.8745,162
2014-01-31,01:25:00,0.8744,0.8744,0.8738,0.8743,577
2014-01-31,01:30:00,0.8743,0.8747,0.8741,0.8741,317
2014-01-31,01:35:00,0.8741,0.8747,0.8741,0.8747,183
2014-01-31,01:40:00,0.8748,0.8748,0.8746,0.8748,166
2014-01-31,01:45:00,0.8748,0.8748,0.8747,0.8747,101
2014-01-31,01:50:00,0.8748,0.8748,0.8745,0.8747,115
2014-01-31,01:55:00,0.8747,0.8752,0.8747,0.8751,482
2014-01-31,02:00:00,0.8751,0.8754,0.8750,0.8752,211
2014-01-31,02:05:00,0.8752,0.8756,0.8751,0.8753,524
2014-01-31,02:10:00,0.8753,0.8754,0.8752,0.8754,188
2014-01-31,02:15:00,0.8754,0.8755,0.8752,0.8755,109
2014-01-31,02:20:00,0.8754,0.8754,0.8753,0.8753,70
2014-01-31,02:25:00,0.8753,0.8754,0.8752,0.8753,97
2014-01-31,02:30:00,0.8753,0.8754,0.8753,0.8753,36
2014-01-31,02:35:00,0.8752,0.8752,0.8748,0.8748,264
2014-01-31,02:40:00,0.8749,0.8751,0.8749,0.8751,88
2014-01-31,02:45:00,0.8751,0.8753,0.8751,0.8751,77
2014-01-31,02:50:00,0.8751,0.8752,0.8749,0.8749,67
2014-01-31,02:55:00,0.8749,0.8753,0.8747,0.8753,342
2014-01-31,03:00:00,0.8753,0.8754,0.8750,0.8750,193
2014-01-31,03:05:00,0.8750,0.8751,0.8743,0.8744,670
2014-01-31,03:10:00,0.8745,0.8747,0.8744,0.8745,222
2014-01-31,03:15:00,0.8745,0.8750,0.8745,0.8750,182
2014-01-31,03:20:00,0.8750,0.8752,0.8750,0.8751,135
2014-01-31,03:25:00,0.8750,0.8753,0.8749,0.8753,213
2014-01-31,03:30:00,0.8753,0.8755,0.8750,0.8755,308
2014-01-31,03:35:00,0.8755,0.8757,0.8754,0.8757,177
2014-01-31,03:40:00,0.8757,0.8759,0.8756,0.8757,148
2014-01-31,03:45:00,0.8757,0.8758,0.8755,0.8756,122
2014-01-31,03:50:00,0.8756,0.8758,0.8756,0.8757,140
2014-01-31,03:55:00,0.8757,0.8761,0.8757,0.8758,722
2014-01-31,04:00:00,0.8758,0.8760,0.8757,0.8760,206
2014-01-31,04:05:00,0.8761,0.8761,0.8759,0.8759,67
2014-01-31,04:10:00,0.8760,0.8760,0.8760,0.8760,53
2014-01-31,04:15:00,0.8760,0.8761,0.8759,0.8759,74
2014-01-31,04:20:00,0.8759,0.8760,0.8759,0.8759,109
2014-01-31,04:25:00,0.8760,0.8760,0.8757,0.8758,118
2014-01-31,04:30:00,0.8758,0.8761,0.8758,0.8758,80
2014-01-31,04:35:00,0.8758,0.8758,0.8758,0.8758,50
2014-01-31,04:40:00,0.8758,0.8760,0.8758,0.8760,85
2014-01-31,04:45:00,0.8759,0.8759,0.8759,0.8759,149
2014-01-31,04:50:00,0.8759,0.8759,0.8758,0.8758,109
2014-01-31,04:55:00,0.8759,0.8761,0.8758,0.8761,129
2014-01-31,05:00:00,0.8760,0.8760,0.8757,0.8759,66
2014-01-31,05:05:00,0.8758,0.8758,0.8754,0.8754,87
2014-01-31,05:10:00,0.8755,0.8758,0.8755,0.8758,73
2014-01-31,05:15:00,0.8757,0.8760,0.8757,0.8760,58
2014-01-31,05:20:00,0.8760,0.8760,0.8758,0.8758,10
2014-01-31,05:25:00,0.8758,0.8760,0.8758,0.8760,6
2014-01-31,05:30:00,0.8760,0.8760,0.8759,0.8759,45
2014-01-31,05:35:00,0.8759,0.8759,0.8755,0.8759,43
2014-01-31,05:40:00,0.8758,0.8758,0.8757,0.8758,14
2014-01-31,05:45:00,0.8757,0.8761,0.8757,0.8761,22
2014-01-31,05:50:00,0.8762,0.8773,0.8761,0.8764,186
2014-01-31,05:55:00,0.8764,0.8770,0.8763,0.8769,101
2014-01-31,06:00:00,0.8759,0.8759,0.8759,0.8759,1
2014-01-31,07:00:00,0.8761,0.8764,0.8760,0.8760,204
2014-01-31,07:05:00,0.8760,0.8760,0.8758,0.8758,47
2014-01-31,07:10:00,0.8759,0.8759,0.8755,0.8755,53
2014-01-31,07:15:00,0.8756,0.8761,0.8754,0.8760,80
2014-01-31,07:20:00,0.8760,0.8760,0.8756,0.8756,33
2014-01-31,07:25:00,0.8757,0.8759,0.8755,0.8759,84
2014-01-31,07:30:00,0.8757,0.8759,0.8757,0.8759,7
2014-01-31,07:35:00,0.8758,0.8763,0.8758,0.8762,72
2014-01-31,07:40:00,0.8762,0.8766,0.8762,0.8764,98
2014-01-31,07:45:00,0.8765,0.8772,0.8764,0.8772,199
2014-01-31,07:50:00,0.8772,0.8780,0.8772,0.8775,242
2014-01-31,07:55:00,0.8775,0.8775,0.8768,0.8769,150
2014-01-31,08:00:00,0.8770,0.8774,0.8768,0.8769,273
2014-01-31,08:05:00,0.8769,0.8772,0.8768,0.8768,100
2014-01-31,08:10:00,0.8769,0.8781,0.8767,0.8781,328
2014-01-31,08:15:00,0.8780,0.8783,0.8779,0.8782,290
2014-01-31,08:20:00,0.8782,0.8784,0.8780,0.8780,202
2014-01-31,08:25:00,0.8781,0.8783,0.8780,0.8780,129
2014-01-31,08:30:00,0.8780,0.8784,0.8772,0.8778,844
2014-01-31,08:35:00,0.8778,0.8789,0.8778,0.8785,422
2014-01-31,08:40:00,0.8784,0.8791,0.8783,0.8791,210
2014-01-31,08:45:00,0.8791,0.8792,0.8786,0.8791,155
2014-01-31,08:50:00,0.8790,0.8797,0.8789,0.8797,483
2014-01-31,08:55:00,0.8798,0.8798,0.8789,0.8791,380
2014-01-31,09:00:00,0.8790,0.8790,0.8779,0.8780,684
2014-01-31,09:05:00,0.8780,0.8780,0.8774,0.8776,546
2014-01-31,09:10:00,0.8776,0.8780,0.8775,0.8776,214
2014-01-31,09:15:00,0.8776,0.8777,0.8773,0.8773,143
2014-01-31,09:20:00,0.8774,0.8777,0.8773,0.8775,93
2014-01-31,09:25:00,0.8774,0.8776,0.8773,0.8776,69
2014-01-31,09:30:00,0.8776,0.8776,0.8771,0.8772,167
2014-01-31,09:35:00,0.8773,0.8773,0.8770,0.8772,59
2014-01-31,09:40:00,0.8771,0.8772,0.8769,0.8772,231
2014-01-31,09:45:00,0.8773,0.8774,0.8772,0.8773,27
2014-01-31,09:50:00,0.8773,0.8774,0.8773,0.8774,49
2014-01-31,09:55:00,0.8774,0.8778,0.8774,0.8777,112
2014-01-31,10:00:00,0.8776,0.8777,0.8774,0.8774,78
2014-01-31,10:05:00,0.8775,0.8775,0.8771,0.8771,53
2014-01-31,10:10:00,0.8771,0.8772,0.8770,0.8771,50
2014-01-31,10:15:00,0.8770,0.8773,0.8770,0.8772,65
2014-01-31,10:20:00,0.8773,0.8773,0.8765,0.8767,289
2014-01-31,10:25:00,0.8768,0.8769,0.8765,0.8768,255
2014-01-31,10:30:00,0.8769,0.8771,0.8768,0.8769,29
2014-01-31,10:35:00,0.8768,0.8772,0.8768,0.8769,34
2014-01-31,10:40:00,0.8770,0.8771,0.8769,0.8770,26
2014-01-31,10:45:00,0.8770,0.8771,0.8768,0.8768,71
2014-01-31,10:50:00,0.8768,0.8769,0.8768,0.8769,24
2014-01-31,10:55:00,0.8770,0.8773,0.8770,0.8772,56
2014-01-31,11:00:00,0.8773,0.8773,0.8769,0.8769,81
2014-01-31,11:05:00,0.8769,0.8770,0.8766,0.8767,92
2014-01-31,11:10:00,0.8767,0.8769,0.8767,0.8769,25
2014-01-31,11:15:00,0.8769,0.8769,0.8765,0.8765,97
2014-01-31,11:20:00,0.8765,0.8767,0.8765,0.8766,17
2014-01-31,11:25:00,0.8766,0.8769,0.8766,0.8768,64
2014-01-31,11:30:00,0.8768,0.8770,0.8767,0.8767,73
2014-01-31,11:35:00,0.8768,0.8770,0.8767,0.8769,100
2014-01-31,11:40:00,0.8769,0.8770,0.8766,0.8766,123
2014-01-31,11:45:00,0.8766,0.8766,0.8759,0.8761,380
2014-01-31,11:50:00,0.8761,0.8761,0.8757,0.8761,208
2014-01-31,11:55:00,0.8760,0.8762,0.8757,0.8759,104
2014-01-31,12:00:00,0.8758,0.8760,0.8756,0.8758,133
2014-01-31,12:05:00,0.8759,0.8759,0.8749,0.8752,500
2014-01-31,12:10:00,0.8753,0.8754,0.8750,0.8752,153
2014-01-31,12:15:00,0.8753,0.8753,0.8743,0.8743,246
2014-01-31,12:20:00,0.8742,0.8743,0.8737,0.8740,494
2014-01-31,12:25:00,0.8739,0.8739,0.8732,0.8734,490
2014-01-31,12:30:00,0.8734,0.8740,0.8734,0.8737,394
2014-01-31,12:35:00,0.8736,0.8741,0.8732,0.8741,153
2014-01-31,12:40:00,0.8741,0.8743,0.8738,0.8741,215
2014-01-31,12:45:00,0.8742,0.8745,0.8739,0.8741,174
2014-01-31,12:50:00,0.8740,0.8742,0.8738,0.8740,107
2014-01-31,12:55:00,0.8740,0.8740,0.8736,0.8738,126
2014-01-31,13:00:00,0.8738,0.8740,0.8734,0.8735,145
2014-01-31,13:05:00,0.8735,0.8735,0.8728,0.8731,596
2014-01-31,13:10:00,0.8731,0.8737,0.8730,0.8733,169
2014-01-31,13:15:00,0.8733,0.8735,0.8728,0.8735,254
2014-01-31,13:20:00,0.8733,0.8736,0.8733,0.8734,41
2014-01-31,13:25:00,0.8734,0.8737,0.8733,0.8736,163
2014-01-31,13:30:00,0.8736,0.8743,0.8735,0.8740,448
2014-01-31,13:35:00,0.8740,0.8741,0.8740,0.8741,42
2014-01-31,13:40:00,0.8741,0.8742,0.8738,0.8738,191
2014-01-31,13:45:00,0.8739,0.8742,0.8738,0.8742,147
2014-01-31,13:50:00,0.8742,0.8743,0.8741,0.8742,61
2014-01-31,13:55:00,0.8742,0.8746,0.8740,0.8746,150
2014-01-31,14:00:00,0.8745,0.8746,0.8741,0.8741,65
2014-01-31,14:05:00,0.8741,0.8743,0.8741,0.8743,77
2014-01-31,14:10:00,0.8741,0.8743,0.8741,0.8743,7
2014-01-31,14:15:00,0.8742,0.8742,0.8740,0.8740,151
2014-01-31,14:20:00,0.8741,0.8741,0.8740,0.8740,8
2014-01-31,14:25:00,0.8740,0.8740,0.8737,0.8739,193
2014-01-31,14:30:00,0.8739,0.8742,0.8739,0.8741,95
2014-01-31,14:35:00,0.8742,0.8744,0.8741,0.8744,132
2014-01-31,14:40:00,0.8744,0.8748,0.8744,0.8748,197
2014-01-31,14:45:00,0.8748,0.8753,0.8748,0.8749,352
2014-01-31,14:50:00,0.8748,0.8748,0.8747,0.8747,14
2014-01-31,14:55:00,0.8747,0.8749,0.8746,0.8747,104
2014-01-31,15:00:00,0.8746,0.8751,0.8742,0.8744,249
2014-01-31,15:05:00,0.8745,0.8745,0.8742,0.8743,68
2014-01-31,15:10:00,0.8743,0.8744,0.8740,0.8744,115
2014-01-31,15:15:00,0.8743,0.8745,0.8741,0.8744,92
2014-01-31,15:20:00,0.8744,0.8744,0.8738,0.8743,387
2014-01-31,15:25:00,0.8743,0.8745,0.8743,0.8744,155
2014-01-31,15:30:00,0.8745,0.8745,0.8740,0.8740,99
2014-01-31,15:35:00,0.8740,0.8742,0.8739,0.8739,97
2014-01-31,15:40:00,0.8739,0.8739,0.8738,0.8738,80
2014-01-31,15:45:00,0.8738,0.8738,0.8733,0.8737,196
2014-01-31,15:50:00,0.8737,0.8738,0.8736,0.8737,90
2014-01-31,15:55:00,0.8738,0.8743,0.8738,0.8743,197
2014-01-31,16:00:00,0.8743,0.8744,0.8734,0.8738,523
2014-01-31,16:05:00,0.8738,0.8738,0.8734,0.8735,221
2014-01-31,16:10:00,0.8734,0.8736,0.8731,0.8734,241
2014-01-31,16:15:00,0.8735,0.8736,0.8732,0.8734,286
2014-01-31,16:20:00,0.8735,0.8744,0.8732,0.8742,761
2014-01-31,16:25:00,0.8742,0.8748,0.8741,0.8745,527
2014-01-31,16:30:00,0.8745,0.8745,0.8738,0.8739,229
2014-01-31,16:35:00,0.8738,0.8739,0.8734,0.8734,142
2014-01-31,16:40:00,0.8734,0.8738,0.8732,0.8738,276
2014-01-31,16:45:00,0.8738,0.8739,0.8737,0.8737,141
2014-01-31,16:50:00,0.8737,0.8739,0.8735,0.8738,80
2014-01-31,16:55:00,0.8738,0.8739,0.8737,0.8739,71
2014-01-31,17:00:00,0.8738,0.8741,0.8736,0.8738,199
2014-01-31,17:05:00,0.8738,0.8743,0.8738,0.8742,113
2014-01-31,17:10:00,0.8743,0.8745,0.8737,0.8738,187
2014-01-31,17:15:00,0.8737,0.8738,0.8736,0.8736,183
2014-01-31,17:20:00,0.8735,0.8735,0.8732,0.8735,276
2014-01-31,17:25:00,0.8735,0.8738,0.8735,0.8736,101
2014-01-31,17:30:00,0.8735,0.8736,0.8732,0.8732,204
2014-01-31,17:35:00,0.8732,0.8735,0.8728,0.8735,601
2014-01-31,17:40:00,0.8735,0.8737,0.8733,0.8734,195
2014-01-31,17:45:00,0.8734,0.8734,0.8727,0.8727,168
2014-01-31,17:50:00,0.8727,0.8731,0.8727,0.8731,287
2014-01-31,17:55:00,0.8731,0.8732,0.8727,0.8729,351
2014-01-31,18:00:00,0.8729,0.8738,0.8728,0.8736,686
2014-01-31,18:05:00,0.8737,0.8738,0.8735,0.8737,197
2014-01-31,18:10:00,0.8737,0.8737,0.8729,0.8732,221
2014-01-31,18:15:00,0.8731,0.8732,0.8726,0.8726,271
2014-01-31,18:20:00,0.8726,0.8726,0.8718,0.8719,877
2014-01-31,18:25:00,0.8719,0.8722,0.8717,0.8718,312
2014-01-31,18:30:00,0.8718,0.8719,0.8715,0.8715,257
2014-01-31,18:35:00,0.8714,0.8715,0.8711,0.8713,436
2014-01-31,18:40:00,0.8713,0.8719,0.8711,0.8719,635
2014-01-31,18:45:00,0.8718,0.8718,0.8713,0.8714,178
2014-01-31,18:50:00,0.8715,0.8715,0.8713,0.8715,86
2014-01-31,18:55:00,0.8715,0.8717,0.8715,0.8716,221
2014-01-31,19:00:00,0.8717,0.8717,0.8711,0.8711,241
2014-01-31,19:05:00,0.8710,0.8712,0.8707,0.8707,475
2014-01-31,19:10:00,0.8706,0.8711,0.8704,0.8707,418
2014-01-31,19:15:00,0.8707,0.8708,0.8700,0.8704,706
2014-01-31,19:20:00,0.8703,0.8704,0.8700,0.8704,352
2014-01-31,19:25:00,0.8703,0.8706,0.8692,0.8693,853
2014-01-31,19:30:00,0.8693,0.8696,0.8686,0.8689,1034
2014-01-31,19:35:00,0.8689,0.8694,0.8678,0.8685,2047
2014-01-31,19:40:00,0.8685,0.8692,0.8685,0.8688,938
2014-01-31,19:45:00,0.8688,0.8689,0.8684,0.8687,486
2014-01-31,19:50:00,0.8687,0.8693,0.8686,0.8692,555
2014-01-31,19:55:00,0.8692,0.8693,0.8684,0.8684,555
2014-01-31,20:00:00,0.8685,0.8687,0.8683,0.8687,370
2014-01-31,20:05:00,0.8687,0.8690,0.8686,0.8688,343
2014-01-31,20:10:00,0.8689,0.8693,0.8688,0.8693,420
2014-01-31,20:15:00,0.8693,0.8693,0.8689,0.8690,209
2014-01-31,20:20:00,0.8689,0.8696,0.8689,0.8696,410
2014-01-31,20:25:00,0.8696,0.8696,0.8691,0.8691,413
2014-01-31,20:30:00,0.8691,0.8692,0.8688,0.8690,244
2014-01-31,20:35:00,0.8690,0.8691,0.8690,0.8691,107
2014-01-31,20:40:00,0.8691,0.8693,0.8689,0.8693,217
2014-01-31,20:45:00,0.8693,0.8695,0.8691,0.8692,248
2014-01-31,20:50:00,0.8691,0.8691,0.8684,0.8684,392
2014-01-31,20:55:00,0.8685,0.8687,0.8684,0.8686,329
2014-01-31,21:00:00,0.8686,0.8690,0.8686,0.8687,165
2014-01-31,21:05:00,0.8687,0.8691,0.8685,0.8690,332
2014-01-31,21:10:00,0.8690,0.8691,0.8685,0.8686,381
2014-01-31,21:15:00,0.8686,0.8692,0.8685,0.8692,314
2014-01-31,21:20:00,0.8691,0.8692,0.8687,0.8688,357
2014-01-31,21:25:00,0.8687,0.8689,0.8683,0.8688,475
2014-01-31,21:30:00,0.8689,0.8689,0.8680,0.8684,882
2014-01-31,21:35:00,0.8685,0.8685,0.8678,0.8682,572
2014-01-31,21:40:00,0.8682,0.8684,0.8678,0.8679,423
2014-01-31,21:45:00,0.8678,0.8681,0.8673,0.8675,1160
2014-01-31,21:50:00,0.8675,0.8677,0.8670,0.8674,869
2014-01-31,21:55:00,0.8673,0.8682,0.8672,0.8680,921
2014-01-31,22:00:00,0.8680,0.8682,0.8677,0.8682,675
2014-01-31,22:05:00,0.8682,0.8686,0.8682,0.8685,798
2014-01-31,22:10:00,0.8685,0.8685,0.8680,0.8680,491
2014-01-31,22:15:00,0.8679,0.8680,0.8676,0.8680,365
2014-01-31,22:20:00,0.8680,0.8684,0.8679,0.8682,285
2014-01-31,22:25:00,0.8681,0.8681,0.8677,0.8678,483
2014-01-31,22:30:00,0.8678,0.8681,0.8676,0.8681,646
2014-01-31,22:35:00,0.8681,0.8687,0.8679,0.8686,937
2014-01-31,22:40:00,0.8686,0.8686,0.8683,0.8683,427
2014-01-31,22:45:00,0.8684,0.8689,0.8681,0.8689,583
2014-01-31,22:50:00,0.8689,0.8691,0.8687,0.8689,559
2014-01-31,22:55:00,0.8688,0.8689,0.8683,0.8686,801
2014-01-31,23:00:00,0.8686,0.8688,0.8683,0.8686,1070
2014-01-31,23:05:00,0.8686,0.8689,0.8681,0.8685,1075
2014-01-31,23:10:00,0.8685,0.8691,0.8684,0.8689,680
2014-01-31,23:15:00,0.8688,0.8693,0.8686,0.8691,992
2014-01-31,23:20:00,0.8691,0.8692,0.8684,0.8685,526
2014-01-31,23:25:00,0.8684,0.8686,0.8681,0.8683,694
2014-01-31,23:30:00,0.8683,0.8684,0.8682,0.8683,468
2014-01-31,23:35:00,0.8683,0.8687,0.8680,0.8687,602
2014-01-31,23:40:00,0.8687,0.8689,0.8682,0.8684,529
2014-01-31,23:45:00,0.8684,0.8690,0.8684,0.8688,338
2014-01-31,23:50:00,0.8689,0.8694,0.8689,0.8693,967
2014-01-31,23:55:00,0.8694,0.8700,0.8692,0.8699,1976
2014-02-01,00:00:00,0.8699,0.8711,0.8699,0.8708,1778
2014-02-01,00:05:00,0.8708,0.8712,0.8705,0.8712,964
2014-02-01,00:10:00,0.8712,0.8712,0.8704,0.8707,690
2014-02-01,00:15:00,0.8707,0.8715,0.8707,0.8711,1108
2014-02-01,00:20:00,0.8710,0.8714,0.8710,0.8712,408
2014-02-01,00:25:00,0.8712,0.8712,0.8704,0.8707,838
2014-02-01,00:30:00,0.8708,0.8717,0.8707,0.8714,1954
2014-02-01,00:35:00,0.8714,0.8715,0.8708,0.8708,633
2014-02-01,00:40:00,0.8709,0.8714,0.8709,0.8710,665
2014-02-01,00:45:00,0.8711,0.8712,0.8710,0.8711,239
2014-02-01,00:50:00,0.8711,0.8712,0.8708,0.8711,301
2014-02-01,00:55:00,0.8711,0.8718,0.8710,0.8718,395
2014-02-01,01:00:00,0.8717,0.8725,0.8717,0.8720,832
2014-02-01,01:05:00,0.8721,0.8724,0.8720,0.8721,290
2014-02-01,01:10:00,0.8721,0.8721,0.8713,0.8713,537
2014-02-01,01:15:00,0.8714,0.8721,0.8714,0.8717,790
2014-02-01,01:20:00,0.8717,0.8722,0.8716,0.8720,456
2014-02-01,01:25:00,0.8719,0.8729,0.8719,0.8729,760
2014-02-01,01:30:00,0.8729,0.8730,0.8723,0.8723,634
2014-02-01,01:35:00,0.8724,0.8727,0.8723,0.8726,421
2014-02-01,01:40:00,0.8725,0.8727,0.8723,0.8724,246
2014-02-01,01:45:00,0.8724,0.8734,0.8724,0.8732,612
2014-02-01,01:50:00,0.8732,0.8733,0.8726,0.8728,596
2014-02-01,01:55:00,0.8728,0.8728,0.8722,0.8722,584
2014-02-01,02:00:00,0.8723,0.8723,0.8717,0.8719,669
2014-02-01,02:05:00,0.8719,0.8722,0.8717,0.8721,234
2014-02-01,02:10:00,0.8721,0.8721,0.8718,0.8719,99
2014-02-01,02:15:00,0.8719,0.8719,0.8715,0.8717,268
2014-02-01,02:20:00,0.8717,0.8721,0.8717,0.8720,177
2014-02-01,02:25:00,0.8720,0.8721,0.8719,0.8719,62
2014-02-01,02:30:00,0.8720,0.8722,0.8720,0.8721,150
2014-02-01,02:35:00,0.8722,0.8724,0.8722,0.8723,133
2014-02-01,02:40:00,0.8723,0.8726,0.8723,0.8724,142
2014-02-01,02:45:00,0.8723,0.8724,0.8723,0.8723,226
2014-02-01,02:50:00,0.8723,0.8726,0.8723,0.8724,222
2014-02-01,02:55:00,0.8723,0.8727,0.8723,0.8727,245
2014-02-01,03:00:00,0.8727,0.8727,0.8725,0.8727,135
2014-02-01,03:05:00,0.8726,0.8726,0.8724,0.8724,221
2014-02-01,03:10:00,0.8723,0.8726,0.8721,0.8726,192
2014-02-01,03:15:00,0.8725,0.8725,0.8722,0.8723,109
2014-02-01,03:20:00,0.8723,0.8724,0.8723,0.8724,32
2014-02-01,03:25:00,0.8724,0.8726,0.8724,0.8725,143
2014-02-01,03:30:00,0.8724,0.8724,0.8722,0.8723,171
2014-02-01,03:35:00,0.8723,0.8724,0.8721,0.8721,229
2014-02-01,03:40:00,0.8721,0.8722,0.8720,0.8722,232
2014-02-01,03:45:00,0.8722,0.8726,0.8722,0.8724,510
2014-02-01,03:50:00,0.8725,0.8726,0.8719,0.8720,610
2014-02-01,03:55:00,0.8721,0.8723,0.8719,0.8722,809
2014-02-01,04:00:00,0.8720,0.8723,0.8719,0.8722,372
2014-02-01,04:05:00,0.8722,0.8724,0.8721,0.8723,199
2014-02-01,04:10:00,0.8722,0.8724,0.8721,0.8723,115
2014-02-01,04:15:00,0.8723,0.8725,0.8723,0.8723,143
2014-02-01,04:20:00,0.8722,0.8723,0.8721,0.8722,155
2014-02-01,04:25:00,0.8723,0.8723,0.8722,0.8723,89
2014-02-01,04:30:00,0.8723,0.8724,0.8722,0.8722,75
2014-02-01,04:35:00,0.8722,0.8723,0.8722,0.8722,83
2014-02-01,04:40:00,0.8723,0.8724,0.8720,0.8720,173
2014-02-01,04:45:00,0.8721,0.8723,0.8719,0.8723,266
2014-02-01,04:50:00,0.8723,0.8728,0.8723,0.8727,241
2014-02-01,04:55:00,0.8727,0.8727,0.8722,0.8726,287
2014-02-01,05:00:00,0.8725,0.8729,0.8725,0.8725,121
2014-02-01,05:05:00,0.8724,0.8725,0.8724,0.8725,23
2014-02-01,05:10:00,0.8725,0.8725,0.8721,0.8721,65
2014-02-01,05:15:00,0.8721,0.8721,0.8719,0.8719,98
2014-02-01,05:20:00,0.8720,0.8720,0.8720,0.8720,7
2014-02-01,05:25:00,0.8723,0.8729,0.8722,0.8729,77
2014-02-01,05:30:00,0.8728,0.8728,0.8722,0.8722,27
2014-02-01,05:35:00,0.8723,0.8724,0.8721,0.8721,28
2014-02-01,05:40:00,0.8723,0.8723,0.8721,0.8721,14
2014-02-01,05:45:00,0.8722,0.8728,0.8722,0.8725,172
2014-02-01,05:50:00,0.8725,0.8730,0.8724,0.8725,150
2014-02-01,05:55:00,0.8725,0.8732,0.8724,0.8731,44
2014-02-01,06:05:00,0.8721,0.8721,0.8721,0.8721,1
2014-02-03,07:00:00,0.8737,0.8743,0.8737,0.8740,371
2014-02-03,07:05:00,0.8739,0.8740,0.8735,0.8736,55
2014-02-03,07:10:00,0.8735,0.8737,0.8732,0.8732,42
2014-02-03,07:15:00,0.8734,0.8734,0.8730,0.8733,137
2014-02-03,07:20:00,0.8733,0.8737,0.8733,0.8734,57
2014-02-03,07:25:00,0.8736,0.8737,0.8731,0.8734,25
2014-02-03,07:30:00,0.8734,0.8738,0.8733,0.8734,62
2014-02-03,07:35:00,0.8734,0.8738,0.8733,0.8734,48
2014-02-03,07:40:00,0.8734,0.8734,0.8727,0.8728,80
2014-02-03,07:45:00,0.8727,0.8729,0.8725,0.8725,92
2014-02-03,07:50:00,0.8724,0.8730,0.8724,0.8730,174
2014-02-03,07:55:00,0.8730,0.8731,0.8730,0.8731,10
2014-02-03,08:00:00,0.8731,0.8731,0.8727,0.8727,62
2014-02-03,08:05:00,0.8728,0.8733,0.8728,0.8731,85
2014-02-03,08:10:00,0.8731,0.8734,0.8730,0.8733,142
2014-02-03,08:15:00,0.8733,0.8738,0.8732,0.8732,258
2014-02-03,08:20:00,0.8733,0.8738,0.8730,0.8738,210
2014-02-03,08:25:00,0.8738,0.8742,0.8738,0.8740,230
2014-02-03,08:30:00,0.8740,0.8740,0.8724,0.8726,584
2014-02-03,08:35:00,0.8727,0.8729,0.8726,0.8727,107
2014-02-03,08:40:00,0.8728,0.8737,0.8728,0.8736,225
2014-02-03,08:45:00,0.8736,0.8745,0.8735,0.8743,394
2014-02-03,08:50:00,0.8742,0.8745,0.8739,0.8744,241
2014-02-03,08:55:00,0.8744,0.8744,0.8737,0.8738,129
2014-02-03,09:00:00,0.8739,0.8740,0.8735,0.8737,143
2014-02-03,09:05:00,0.8737,0.8740,0.8737,0.8739,322
2014-02-03,09:10:00,0.8739,0.8739,0.8737,0.8738,89
2014-02-03,09:15:00,0.8737,0.8743,0.8735,0.8741,204
2014-02-03,09:20:00,0.8740,0.8745,0.8738,0.8744,123
2014-02-03,09:25:00,0.8745,0.8748,0.8744,0.8744,210
2014-02-03,09:30:00,0.8744,0.8746,0.8740,0.8742,191
2014-02-03,09:35:00,0.8743,0.8743,0.8740,0.8741,196
2014-02-03,09:40:00,0.8740,0.8745,0.8740,0.8744,101
2014-02-03,09:45:00,0.8744,0.8744,0.8739,0.8739,100
2014-02-03,09:50:00,0.8739,0.8740,0.8736,0.8737,118
2014-02-03,09:55:00,0.8736,0.8739,0.8734,0.8736,361
2014-02-03,10:00:00,0.8737,0.8740,0.8737,0.8738,86
2014-02-03,10:05:00,0.8737,0.8740,0.8737,0.8739,92
2014-02-03,10:10:00,0.8740,0.8740,0.8738,0.8738,96
2014-02-03,10:15:00,0.8738,0.8739,0.8736,0.8736,38
2014-02-03,10:20:00,0.8736,0.8739,0.8736,0.8739,88
2014-02-03,10:25:00,0.8739,0.8739,0.8732,0.8733,232
2014-02-03,10:30:00,0.8732,0.8732,0.8721,0.8722,747
2014-02-03,10:35:00,0.8723,0.8723,0.8720,0.8723,172
2014-02-03,10:40:00,0.8723,0.8723,0.8719,0.8719,192
2014-02-03,10:45:00,0.8719,0.8722,0.8718,0.8720,235
2014-02-03,10:50:00,0.8720,0.8722,0.8720,0.8722,71
2014-02-03,10:55:00,0.8721,0.8724,0.8721,0.8723,82
2014-02-03,11:00:00,0.8724,0.8724,0.8721,0.8723,43
2014-02-03,11:05:00,0.8723,0.8723,0.8721,0.8722,41
2014-02-03,11:10:00,0.8722,0.8722,0.8719,0.8720,57
2014-02-03,11:15:00,0.8721,0.8727,0.8721,0.8726,265
2014-02-03,11:20:00,0.8726,0.8727,0.8723,0.8726,69
2014-02-03,11:25:00,0.8727,0.8730,0.8726,0.8728,235
2014-02-03,11:30:00,0.8728,0.8729,0.8726,0.8729,142
2014-02-03,11:35:00,0.8728,0.8728,0.8725,0.8727,64
2014-02-03,11:40:00,0.8727,0.8728,0.8726,0.8726,118
2014-02-03,11:45:00,0.8725,0.8727,0.8725,0.8727,71
2014-02-03,11:50:00,0.8727,0.8730,0.8726,0.8727,107
2014-02-03,11:55:00,0.8728,0.8728,0.8727,0.8728,23
2014-02-03,12:00:00,0.8728,0.8728,0.8726,0.8726,64
2014-02-03,12:05:00,0.8726,0.8726,0.8723,0.8725,79
2014-02-03,12:10:00,0.8726,0.8727,0.8725,0.8726,40
2014-02-03,12:15:00,0.8726,0.8726,0.8725,0.8725,4
2014-02-03,12:20:00,0.8725,0.8726,0.8724,0.8724,60
2014-02-03,12:25:00,0.8724,0.8731,0.8724,0.8729,236
2014-02-03,12:30:00,0.8729,0.8729,0.8727,0.8728,107
2014-02-03,12:35:00,0.8729,0.8733,0.8729,0.8732,146
2014-02-03,12:40:00,0.8731,0.8732,0.8730,0.8731,112
2014-02-03,12:45:00,0.8731,0.8731,0.8729,0.8730,45
2014-02-03,12:50:00,0.8729,0.8730,0.8726,0.8726,106
2014-02-03,12:55:00,0.8727,0.8730,0.8727,0.8730,38
2014-02-03,13:00:00,0.8730,0.8730,0.8725,0.8726,90
2014-02-03,13:05:00,0.8727,0.8730,0.8727,0.8730,94
2014-02-03,13:10:00,0.8729,0.8730,0.8727,0.8727,112
2014-02-03,13:15:00,0.8727,0.8727,0.8725,0.8725,56
2014-02-03,13:20:00,0.8726,0.8726,0.8724,0.8725,29
2014-02-03,13:25:00,0.8725,0.8725,0.8724,0.8725,41
2014-02-03,13:30:00,0.8725,0.8726,0.8725,0.8726,36
2014-02-03,13:35:00,0.8726,0.8726,0.8725,0.8725,23
2014-02-03,13:40:00,0.8725,0.8727,0.8725,0.8726,80
2014-02-03,13:45:00,0.8726,0.8726,0.8725,0.8726,31
2014-02-03,13:50:00,0.8726,0.8726,0.8726,0.8726,11
2014-02-03,13:55:00,0.8727,0.8727,0.8725,0.8725,36
2014-02-03,14:00:00,0.8725,0.8726,0.8722,0.8722,70
2014-02-03,14:05:00,0.8722,0.8723,0.8720,0.8720,152
2014-02-03,14:10:00,0.8720,0.8722,0.8714,0.8716,290
2014-02-03,14:15:00,0.8716,0.8721,0.8714,0.8721,236
2014-02-03,14:20:00,0.8720,0.8723,0.8719,0.8722,54
2014-02-03,14:25:00,0.8722,0.8722,0.8718,0.8720,86
2014-02-03,14:30:00,0.8720,0.8721,0.8719,0.8721,163
2014-02-03,14:35:00,0.8720,0.8724,0.8718,0.8718,263
2014-02-03,14:40:00,0.8718,0.8719,0.8715,0.8715,315
2014-02-03,14:45:00,0.8716,0.8719,0.8715,0.8719,68
2014-02-03,14:50:00,0.8718,0.8722,0.8718,0.8721,73
2014-02-03,14:55:00,0.8721,0.8725,0.8720,0.8725,103
2014-02-03,15:00:00,0.8725,0.8726,0.8721,0.8724,132
2014-02-03,15:05:00,0.8725,0.8731,0.8725,0.8728,385
2014-02-03,15:10:00,0.8728,0.8731,0.8728,0.8730,124
2014-02-03,15:15:00,0.8729,0.8737,0.8729,0.8736,380
2014-02-03,15:20:00,0.8736,0.8742,0.8735,0.8741,383
2014-02-03,15:25:00,0.8742,0.8744,0.8739,0.8739,194
2014-02-03,15:30:00,0.8739,0.8739,0.8735,0.8738,215
2014-02-03,15:35:00,0.8738,0.8739,0.8737,0.8738,73
2014-02-03,15:40:00,0.8737,0.8737,0.8732,0.8733,247
2014-02-03,15:45:00,0.8733,0.8733,0.8729,0.8733,421
2014-02-03,15:50:00,0.8733,0.8739,0.8732,0.8738,831
2014-02-03,15:55:00,0.8739,0.8740,0.8737,0.8738,209
2014-02-03,16:00:00,0.8739,0.8743,0.8734,0.8742,1157
2014-02-03,16:05:00,0.8742,0.8743,0.8740,0.8741,277
2014-02-03,16:10:00,0.8740,0.8741,0.8738,0.8738,150
2014-02-03,16:15:00,0.8738,0.8740,0.8737,0.8740,109
2014-02-03,16:20:00,0.8741,0.8741,0.8738,0.8738,140
2014-02-03,16:25:00,0.8738,0.8738,0.8737,0.8738,139
2014-02-03,16:30:00,0.8738,0.8744,0.8738,0.8744,233
2014-02-03,16:35:00,0.8744,0.8744,0.8740,0.8743,214
2014-02-03,16:40:00,0.8742,0.8742,0.8741,0.8741,175
2014-02-03,16:45:00,0.8742,0.8743,0.8738,0.8743,305
2014-02-03,16:50:00,0.8742,0.8747,0.8741,0.8746,327
2014-02-03,16:55:00,0.8747,0.8749,0.8747,0.8748,243
2014-02-03,17:00:00,0.8748,0.8749,0.8747,0.8748,265
2014-02-03,17:05:00,0.8748,0.8752,0.8748,0.8750,377
2014-02-03,17:10:00,0.8750,0.8755,0.8749,0.8753,493
2014-02-03,17:15:00,0.8753,0.8755,0.8752,0.8752,435
2014-02-03,17:20:00,0.8752,0.8764,0.8752,0.8758,1424
2014-02-03,17:25:00,0.8758,0.8764,0.8757,0.8762,405
2014-02-03,17:30:00,0.8762,0.8769,0.8760,0.8764,586
2014-02-03,17:35:00,0.8765,0.8766,0.8762,0.8763,186
2014-02-03,17:40:00,0.8763,0.8766,0.8761,0.8766,245
2014-02-03,17:45:00,0.8765,0.8769,0.8764,0.8765,190
2014-02-03,17:50:00,0.8766,0.8772,0.8766,0.8771,333
2014-02-03,17:55:00,0.8771,0.8771,0.8768,0.8768,233
2014-02-03,18:00:00,0.8769,0.8772,0.8768,0.8769,237
2014-02-03,18:05:00,0.8770,0.8771,0.8765,0.8765,235
2014-02-03,18:10:00,0.8765,0.8766,0.8762,0.8762,344
2014-02-03,18:15:00,0.8763,0.8771,0.8763,0.8770,370
2014-02-03,18:20:00,0.8770,0.8772,0.8763,0.8764,615
2014-02-03,18:25:00,0.8764,0.8773,0.8764,0.8773,735
2014-02-03,18:30:00,0.8773,0.8773,0.8767,0.8771,391
2014-02-03,18:35:00,0.8772,0.8773,0.8768,0.8772,397
2014-02-03,18:40:00,0.8771,0.8771,0.8767,0.8769,236
2014-02-03,18:45:00,0.8770,0.8772,0.8767,0.8772,430
2014-02-03,18:50:00,0.8771,0.8771,0.8768,0.8770,256
2014-02-03,18:55:00,0.8769,0.8775,0.8769,0.8773,368
2014-02-03,19:00:00,0.8774,0.8784,0.8773,0.8779,1378
2014-02-03,19:05:00,0.8779,0.8780,0.8776,0.8780,688
2014-02-03,19:10:00,0.8780,0.8780,0.8777,0.8777,102
2014-02-03,19:15:00,0.8778,0.8778,0.8775,0.8778,214
2014-02-03,19:20:00,0.8779,0.8783,0.8777,0.8782,353
2014-02-03,19:25:00,0.8782,0.8783,0.8780,0.8781,193
2014-02-03,19:30:00,0.8781,0.8781,0.8780,0.8780,257
2014-02-03,19:35:00,0.8780,0.8780,0.8776,0.8776,143
2014-02-03,19:40:00,0.8777,0.8777,0.8773,0.8773,456
2014-02-03,19:45:00,0.8773,0.8777,0.8772,0.8775,474
2014-02-03,19:50:00,0.8774,0.8775,0.8772,0.8773,80
2014-02-03,19:55:00,0.8773,0.8774,0.8769,0.8770,584
2014-02-03,20:00:00,0.8770,0.8774,0.8769,0.8773,477
2014-02-03,20:05:00,0.8773,0.8774,0.8772,0.8774,148
2014-02-03,20:10:00,0.8773,0.8782,0.8773,0.8779,269
2014-02-03,20:15:00,0.8779,0.8779,0.8773,0.8774,352
2014-02-03,20:20:00,0.8774,0.8777,0.8773,0.8773,287
2014-02-03,20:25:00,0.8774,0.8775,0.8773,0.8774,187
2014-02-03,20:30:00,0.8775,0.8777,0.8772,0.8772,298
2014-02-03,20:35:00,0.8772,0.8774,0.8770,0.8774,254
2014-02-03,20:40:00,0.8773,0.8773,0.8770,0.8770,280
2014-02-03,20:45:00,0.8770,0.8771,0.8770,0.8771,159
2014-02-03,20:50:00,0.8770,0.8773,0.8770,0.8773,139
2014-02-03,20:55:00,0.8772,0.8773,0.8769,0.8772,237
2014-02-03,21:00:00,0.8772,0.8774,0.8772,0.8773,154
2014-02-03,21:05:00,0.8772,0.8777,0.8771,0.8777,335
2014-02-03,21:10:00,0.8777,0.8777,0.8770,0.8771,245
2014-02-03,21:15:00,0.8772,0.8772,0.8769,0.8770,138
2014-02-03,21:20:00,0.8770,0.8775,0.8769,0.8772,521
2014-02-03,21:25:00,0.8771,0.8774,0.8769,0.8769,583
2014-02-03,21:30:00,0.8769,0.8772,0.8769,0.8770,313
2014-02-03,21:35:00,0.8770,0.8771,0.8768,0.8769,374
2014-02-03,21:40:00,0.8769,0.8771,0.8767,0.8771,606
2014-02-03,21:45:00,0.8772,0.8775,0.8770,0.8774,358
2014-02-03,21:50:00,0.8774,0.8778,0.8773,0.8773,351
2014-02-03,21:55:00,0.8773,0.8775,0.8773,0.8775,195
2014-02-03,22:00:00,0.8775,0.8781,0.8774,0.8776,468
2014-02-03,22:05:00,0.8777,0.8779,0.8776,0.8778,230
2014-02-03,22:10:00,0.8779,0.8781,0.8779,0.8781,235
2014-02-03,22:15:00,0.8781,0.8781,0.8778,0.8779,254
2014-02-03,22:20:00,0.8778,0.8783,0.8778,0.8781,442
2014-02-03,22:25:00,0.8781,0.8783,0.8780,0.8780,269
2014-02-03,22:30:00,0.8781,0.8782,0.8777,0.8778,508
2014-02-03,22:35:00,0.8778,0.8784,0.8777,0.8782,817
2014-02-03,22:40:00,0.8782,0.8783,0.8777,0.8777,1086
2014-02-03,22:45:00,0.8778,0.8778,0.8773,0.8775,637
2014-02-03,22:50:00,0.8774,0.8777,0.8769,0.8774,1177
2014-02-03,22:55:00,0.8775,0.8776,0.8772,0.8775,329
2014-02-03,23:00:00,0.8776,0.8794,0.8772,0.8791,4492
2014-02-03,23:05:00,0.8792,0.8817,0.8789,0.8802,4943
2014-02-03,23:10:00,0.8802,0.8803,0.8785,0.8789,2211
2014-02-03,23:15:00,0.8789,0.8791,0.8781,0.8781,1500
2014-02-03,23:20:00,0.8781,0.8788,0.8780,0.8783,701
2014-02-03,23:25:00,0.8782,0.8784,0.8781,0.8782,380
2014-02-03,23:30:00,0.8783,0.8785,0.8781,0.8783,561
2014-02-03,23:35:00,0.8783,0.8786,0.8781,0.8786,459
2014-02-03,23:40:00,0.8786,0.8786,0.8782,0.8786,372
2014-02-03,23:45:00,0.8785,0.8787,0.8782,0.8782,438
2014-02-03,23:50:00,0.8781,0.8790,0.8781,0.8789,1013
2014-02-03,23:55:00,0.8788,0.8793,0.8786,0.8787,831
2014-02-04,00:00:00,0.8787,0.8788,0.8779,0.8782,893
2014-02-04,00:05:00,0.8782,0.8783,0.8770,0.8771,1185
2014-02-04,00:10:00,0.8771,0.8772,0.8763,0.8769,987
2014-02-04,00:15:00,0.8769,0.8771,0.8764,0.8770,528
2014-02-04,00:20:00,0.8770,0.8772,0.8768,0.8771,701
2014-02-04,00:25:00,0.8771,0.8773,0.8762,0.8763,889
2014-02-04,00:30:00,0.8762,0.8765,0.8758,0.8759,1065
2014-02-04,00:35:00,0.8759,0.8762,0.8759,0.8760,390
2014-02-04,00:40:00,0.8760,0.8760,0.8756,0.8759,420
2014-02-04,00:45:00,0.8759,0.8759,0.8755,0.8755,239
2014-02-04,00:50:00,0.8755,0.8755,0.8750,0.8755,650
2014-02-04,00:55:00,0.8754,0.8754,0.8751,0.8751,380
2014-02-04,01:00:00,0.8752,0.8752,0.8744,0.8746,839
2014-02-04,01:05:00,0.8746,0.8750,0.8745,0.8748,623
2014-02-04,01:10:00,0.8749,0.8751,0.8747,0.8750,462
2014-02-04,01:15:00,0.8751,0.8753,0.8745,0.8752,1026
2014-02-04,01:20:00,0.8751,0.8752,0.8748,0.8751,232
2014-02-04,01:25:00,0.8750,0.8752,0.8746,0.8747,541
2014-02-04,01:30:00,0.8747,0.8750,0.8744,0.8749,646
2014-02-04,01:35:00,0.8748,0.8752,0.8748,0.8749,312
2014-02-04,01:40:00,0.8749,0.8754,0.8749,0.8752,242
2014-02-04,01:45:00,0.8752,0.8754,0.8751,0.8753,256
2014-02-04,01:50:00,0.8753,0.8753,0.8750,0.8752,253
2014-02-04,01:55:00,0.8753,0.8753,0.8751,0.8752,367
2014-02-04,02:00:00,0.8753,0.8753,0.8750,0.8752,262
2014-02-04,02:05:00,0.8752,0.8753,0.8751,0.8753,138
2014-02-04,02:10:00,0.8753,0.8755,0.8750,0.8751,311
2014-02-04,02:15:00,0.8751,0.8753,0.8750,0.8750,239
2014-02-04,02:20:00,0.8749,0.8750,0.8745,0.8745,264
2014-02-04,02:25:00,0.8746,0.8746,0.8738,0.8739,426
2014-02-04,02:30:00,0.8739,0.8742,0.8734,0.8735,593
2014-02-04,02:35:00,0.8735,0.8737,0.8732,0.8735,448
2014-02-04,02:40:00,0.8735,0.8738,0.8735,0.8738,234
2014-02-04,02:45:00,0.8737,0.8738,0.8735,0.8735,353
2014-02-04,02:50:00,0.8734,0.8735,0.8730,0.8734,258
2014-02-04,02:55:00,0.8734,0.8736,0.8733,0.8735,278
2014-02-04,03:00:00,0.8735,0.8737,0.8732,0.8735,256
2014-02-04,03:05:00,0.8735,0.8736,0.8734,0.8736,124
2014-02-04,03:10:00,0.8735,0.8740,0.8734,0.8740,301
2014-02-04,03:15:00,0.8740,0.8740,0.8739,0.8739,42
2014-02-04,03:20:00,0.8739,0.8740,0.8738,0.8739,128
2014-02-04,03:25:00,0.8738,0.8740,0.8738,0.8740,111
2014-02-04,03:30:00,0.8739,0.8740,0.8737,0.8738,152
2014-02-04,03:35:00,0.8738,0.8739,0.8736,0.8736,225
2014-02-04,03:40:00,0.8737,0.8738,0.8736,0.8736,121
2014-02-04,03:45:00,0.8736,0.8736,0.8733,0.8733,352
2014-02-04,03:50:00,0.8733,0.8735,0.8726,0.8732,1106
2014-02-04,03:55:00,0.8732,0.8733,0.8727,0.8731,542
2014-02-04,04:00:00,0.8729,0.8730,0.8725,0.8725,354
2014-02-04,04:05:00,0.8725,0.8729,0.8725,0.8727,137
2014-02-04,04:10:00,0.8727,0.8729,0.8725,0.8728,124
2014-02-04,04:15:00,0.8728,0.8731,0.8727,0.8728,235
2014-02-04,04:20:00,0.8728,0.8728,0.8725,0.8727,130
2014-02-04,04:25:00,0.8726,0.8727,0.8725,0.8726,151
2014-02-04,04:30:00,0.8726,0.8729,0.8726,0.8727,177
2014-02-04,04:35:00,0.8727,0.8730,0.8727,0.8730,62
2014-02-04,04:40:00,0.8730,0.8732,0.8729,0.8729,76
2014-02-04,04:45:00,0.8728,0.8728,0.8725,0.8726,196
2014-02-04,04:50:00,0.8727,0.8728,0.8725,0.8726,197
2014-02-04,04:55:00,0.8727,0.8727,0.8725,0.8725,136
2014-02-04,05:00:00,0.8726,0.8729,0.8726,0.8726,104
2014-02-04,05:05:00,0.8726,0.8727,0.8726,0.8727,71
2014-02-04,05:10:00,0.8727,0.8729,0.8727,0.8728,96
2014-02-04,05:15:00,0.8728,0.8729,0.8728,0.8728,41
2014-02-04,05:20:00,0.8727,0.8728,0.8727,0.8728,33
2014-02-04,05:25:00,0.8728,0.8729,0.8727,0.8728,18
2014-02-04,05:30:00,0.8728,0.8728,0.8720,0.8721,146
2014-02-04,05:35:00,0.8723,0.8723,0.8719,0.8721,118
2014-02-04,05:40:00,0.8720,0.8722,0.8719,0.8721,160
2014-02-04,05:45:00,0.8722,0.8727,0.8721,0.8727,80
2014-02-04,05:50:00,0.8727,0.8728,0.8724,0.8726,94
2014-02-04,05:55:00,0.8726,0.8731,0.8726,0.8729,164
2014-02-04,06:00:00,0.8730,0.8730,0.8730,0.8730,1
2014-02-04,07:00:00,0.8725,0.8731,0.8724,0.8729,217
2014-02-04,07:05:00,0.8729,0.8734,0.8729,0.8733,36
2014-02-04,07:10:00,0.8732,0.8733,0.8729,0.8729,23
2014-02-04,07:15:00,0.8728,0.8730,0.8728,0.8729,23
2014-02-04,07:20:00,0.8730,0.8735,0.8730,0.8733,107
2014-02-04,07:25:00,0.8733,0.8733,0.8730,0.8730,69
2014-02-04,07:30:00,0.8730,0.8730,0.8729,0.8730,26
2014-02-04,07:35:00,0.8729,0.8729,0.8723,0.8724,89
2014-02-04,07:40:00,0.8724,0.8725,0.8720,0.8721,46
2014-02-04,07:45:00,0.8721,0.8722,0.8719,0.8722,74
2014-02-04,07:50:00,0.8722,0.8722,0.8720,0.8721,42
2014-02-04,07:55:00,0.8722,0.8726,0.8721,0.8724,146
2014-02-04,08:00:00,0.8724,0.8724,0.8722,0.8724,111
2014-02-04,08:05:00,0.8725,0.8726,0.8725,0.8725,25
2014-02-04,08:10:00,0.8725,0.8725,0.8717,0.8718,163
2014-02-04,08:15:00,0.8717,0.8720,0.8710,0.8713,762
2014-02-04,08:20:00,0.8713,0.8717,0.8711,0.8712,354
2014-02-04,08:25:00,0.8712,0.8717,0.8712,0.8717,114
2014-02-04,08:30:00,0.8716,0.8718,0.8714,0.8717,207
2014-02-04,08:35:00,0.8717,0.8717,0.8713,0.8713,151
2014-02-04,08:40:00,0.8713,0.8715,0.8713,0.8715,31
2014-02-04,08:45:00,0.8714,0.8715,0.8712,0.8715,108
2014-02-04,08:50:00,0.8716,0.8717,0.8714,0.8717,111
2014-02-04,08:55:00,0.8717,0.8720,0.8716,0.8718,130
2014-02-04,09:00:00,0.8718,0.8718,0.8713,0.8713,284
2014-02-04,09:05:00,0.8713,0.8716,0.8711,0.8715,211
2014-02-04,09:10:00,0.8716,0.8720,0.8715,0.8719,189
2014-02-04,09:15:00,0.8719,0.8723,0.8718,0.8721,265
2014-02-04,09:20:00,0.8721,0.8721,0.8718,0.8718,154
2014-02-04,09:25:00,0.8719,0.8723,0.8719,0.8721,183
2014-02-04,09:30:00,0.8721,0.8721,0.8705,0.8711,668
2014-02-04,09:35:00,0.8710,0.8716,0.8709,0.8716,156
2014-02-04,09:40:00,0.8716,0.8716,0.8713,0.8715,124
2014-02-04,09:45:00,0.8716,0.8721,0.8716,0.8720,307
2014-02-04,09:50:00,0.8720,0.8722,0.8719,0.8721,91
2014-02-04,09:55:00,0.8721,0.8721,0.8718,0.8719,90
2014-02-04,10:00:00,0.8719,0.8722,0.8718,0.8722,144
2014-02-04,10:05:00,0.8722,0.8726,0.8722,0.8725,317
2014-02-04,10:10:00,0.8725,0.8736,0.8723,0.8735,615
2014-02-04,10:15:00,0.8736,0.8737,0.8734,0.8735,381
2014-02-04,10:20:00,0.8735,0.8735,0.8733,0.8735,56
2014-02-04,10:25:00,0.8735,0.8745,0.8732,0.8742,488
2014-02-04,10:30:00,0.8741,0.8743,0.8740,0.8741,115
2014-02-04,10:35:00,0.8741,0.8744,0.8732,0.8733,338
2014-02-04,10:40:00,0.8734,0.8737,0.8733,0.8737,161
2014-02-04,10:45:00,0.8738,0.8739,0.8732,0.8733,112
2014-02-04,10:50:00,0.8733,0.8733,0.8732,0.8733,51
2014-02-04,10:55:00,0.8733,0.8733,0.8730,0.8731,170
2014-02-04,11:00:00,0.8731,0.8734,0.8731,0.8733,100
2014-02-04,11:05:00,0.8733,0.8735,0.8731,0.8735,43
2014-02-04,11:10:00,0.8734,0.8734,0.8732,0.8734,31
2014-02-04,11:15:00,0.8734,0.8735,0.8732,0.8733,95
2014-02-04,11:20:00,0.8733,0.8738,0.8733,0.8733,156
2014-02-04,11:25:00,0.8732,0.8760,0.8732,0.8758,582
2014-02-04,11:30:00,0.8759,0.8806,0.8748,0.8800,6216
2014-02-04,11:35:00,0.8800,0.8815,0.8800,0.8804,2766
2014-02-04,11:40:00,0.8805,0.8810,0.8797,0.8807,1416
2014-02-04,11:45:00,0.8807,0.8825,0.8807,0.8815,2060
2014-02-04,11:50:00,0.8815,0.8824,0.8813,0.8823,565
2014-02-04,11:55:00,0.8823,0.8832,0.8820,0.8821,1468
2014-02-04,12:00:00,0.8822,0.8826,0.8820,0.8825,580
2014-02-04,12:05:00,0.8825,0.8832,0.8822,0.8826,515
2014-02-04,12:10:00,0.8826,0.8828,0.8819,0.8825,371
2014-02-04,12:15:00,0.8825,0.8831,0.8823,0.8829,286
2014-02-04,12:20:00,0.8830,0.8843,0.8830,0.8842,1387
2014-02-04,12:25:00,0.8842,0.8856,0.8841,0.8853,2055
2014-02-04,12:30:00,0.8853,0.8870,0.8850,0.8867,2029
2014-02-04,12:35:00,0.8868,0.8868,0.8856,0.8859,1724
2014-02-04,12:40:00,0.8858,0.8859,0.8848,0.8850,716
2014-02-04,12:45:00,0.8849,0.8855,0.8849,0.8855,462
2014-02-04,12:50:00,0.8856,0.8866,0.8853,0.8863,582
2014-02-04,12:55:00,0.8863,0.8863,0.8851,0.8855,523
2014-02-04,13:00:00,0.8856,0.8858,0.8854,0.8856,218
2014-02-04,13:05:00,0.8855,0.8860,0.8855,0.8859,214
2014-02-04,13:10:00,0.8860,0.8860,0.8854,0.8857,105
2014-02-04,13:15:00,0.8858,0.8863,0.8858,0.8861,336
2014-02-04,13:20:00,0.8860,0.8865,0.8860,0.8863,181
2014-02-04,13:25:00,0.8862,0.8864,0.8861,0.8862,192
2014-02-04,13:30:00,0.8862,0.8862,0.8854,0.8854,232
2014-02-04,13:35:00,0.8854,0.8854,0.8850,0.8851,141
2014-02-04,13:40:00,0.8851,0.8852,0.8847,0.8850,130
2014-02-04,13:45:00,0.8849,0.8851,0.8847,0.8850,204
2014-02-04,13:50:00,0.8851,0.8851,0.8844,0.8849,299
2014-02-04,13:55:00,0.8848,0.8849,0.8839,0.8845,792
2014-02-04,14:00:00,0.8846,0.8846,0.8840,0.8842,277
2014-02-04,14:05:00,0.8842,0.8845,0.8838,0.8845,336
2014-02-04,14:10:00,0.8845,0.8851,0.8845,0.8851,348
2014-02-04,14:15:00,0.8850,0.8850,0.8846,0.8850,187
2014-02-04,14:20:00,0.8849,0.8851,0.8848,0.8850,93
2014-02-04,14:25:00,0.8850,0.8857,0.8850,0.8856,132
2014-02-04,14:30:00,0.8857,0.8857,0.8852,0.8853,233
2014-02-04,14:35:00,0.8853,0.8858,0.8853,0.8856,157
2014-02-04,14:40:00,0.8856,0.8859,0.8854,0.8856,117
2014-02-04,14:45:00,0.8857,0.8857,0.8852,0.8852,135
2014-02-04,14:50:00,0.8853,0.8853,0.8849,0.8852,346
2014-02-04,14:55:00,0.8852,0.8854,0.8851,0.8852,107
2014-02-04,15:00:00,0.8853,0.8862,0.8852,0.8862,429
2014-02-04,15:05:00,0.8863,0.8870,0.8862,0.8870,557
2014-02-04,15:10:00,0.8871,0.8879,0.8870,0.8872,1259
2014-02-04,15:15:00,0.8873,0.8887,0.8873,0.8887,1385
2014-02-04,15:20:00,0.8886,0.8891,0.8882,0.8884,827
2014-02-04,15:25:00,0.8884,0.8889,0.8883,0.8884,489
2014-02-04,15:30:00,0.8884,0.8886,0.8881,0.8883,490
2014-02-04,15:35:00,0.8882,0.8882,0.8874,0.8875,613
2014-02-04,15:40:00,0.8875,0.8875,0.8866,0.8868,560
2014-02-04,15:45:00,0.8867,0.8871,0.8865,0.8866,535
2014-02-04,15:50:00,0.8867,0.8881,0.8867,0.8874,675
2014-02-04,15:55:00,0.8874,0.8875,0.8871,0.8874,203
2014-02-04,16:00:00,0.8875,0.8884,0.8874,0.8875,555
2014-02-04,16:05:00,0.8874,0.8875,0.8867,0.8867,517
2014-02-04,16:10:00,0.8867,0.8869,0.8865,0.8868,387
2014-02-04,16:15:00,0.8868,0.8872,0.8868,0.8869,481
2014-02-04,16:20:00,0.8869,0.8874,0.8867,0.8870,676
2014-02-04,16:25:00,0.8870,0.8870,0.8863,0.8865,569
2014-02-04,16:30:00,0.8864,0.8868,0.8862,0.8863,354
2014-02-04,16:35:00,0.8863,0.8866,0.8862,0.8866,210
2014-02-04,16:40:00,0.8866,0.8867,0.8864,0.8867,283
2014-02-04,16:45:00,0.8867,0.8867,0.8858,0.8859,555
2014-02-04,16:50:00,0.8859,0.8866,0.8858,0.8862,285
2014-02-04,16:55:00,0.8862,0.8863,0.8859,0.8863,188
2014-02-04,17:00:00,0.8863,0.8865,0.8859,0.8862,552
2014-02-04,17:05:00,0.8862,0.8870,0.8859,0.8869,555
2014-02-04,17:10:00,0.8869,0.8874,0.8869,0.8874,584
2014-02-04,17:15:00,0.8874,0.8877,0.8871,0.8873,416
2014-02-04,17:20:00,0.8872,0.8879,0.8872,0.8877,339
2014-02-04,17:25:00,0.8876,0.8888,0.8876,0.8887,635
2014-02-04,17:30:00,0.8886,0.8887,0.8876,0.8880,858
2014-02-04,17:35:00,0.8880,0.8883,0.8872,0.8875,761
2014-02-04,17:40:00,0.8875,0.8875,0.8870,0.8874,220
2014-02-04,17:45:00,0.8875,0.8877,0.8871,0.8873,196
2014-02-04,17:50:00,0.8873,0.8876,0.8872,0.8874,132
2014-02-04,17:55:00,0.8874,0.8878,0.8873,0.8878,424
2014-02-04,18:00:00,0.8877,0.8878,0.8872,0.8873,501
2014-02-04,18:05:00,0.8874,0.8874,0.8864,0.8868,603
2014-02-04,18:10:00,0.8869,0.8870,0.8866,0.8866,322
2014-02-04,18:15:00,0.8865,0.8868,0.8863,0.8868,390
2014-02-04,18:20:00,0.8867,0.8870,0.8866,0.8870,169
2014-02-04,18:25:00,0.8870,0.8870,0.8862,0.8864,350
2014-02-04,18:30:00,0.8865,0.8867,0.8857,0.8857,791
2014-02-04,18:35:00,0.8857,0.8862,0.8854,0.8857,985
2014-02-04,18:40:00,0.8857,0.8857,0.8853,0.8855,351
2014-02-04,18:45:00,0.8856,0.8856,0.8852,0.8853,296
2014-02-04,18:50:00,0.8853,0.8857,0.8850,0.8855,546
2014-02-04,18:55:00,0.8854,0.8859,0.8854,0.8859,323
2014-02-04,19:00:00,0.8858,0.8860,0.8856,0.8858,336
2014-02-04,19:05:00,0.8858,0.8858,0.8851,0.8851,228
2014-02-04,19:10:00,0.8851,0.8860,0.8851,0.8857,371
2014-02-04,19:15:00,0.8857,0.8858,0.8853,0.8854,361
2014-02-04,19:20:00,0.8854,0.8857,0.8851,0.8851,275
2014-02-04,19:25:00,0.8852,0.8860,0.8852,0.8859,448
2014-02-04,19:30:00,0.8859,0.8864,0.8859,0.8861,615
2014-02-04,19:35:00,0.8861,0.8869,0.8861,0.8867,527
2014-02-04,19:40:00,0.8867,0.8876,0.8865,0.8872,916
2014-02-04,19:45:00,0.8871,0.8877,0.8868,0.8874,673
2014-02-04,19:50:00,0.8874,0.8874,0.8871,0.8871,161
2014-02-04,19:55:00,0.8872,0.8878,0.8871,0.8876,391
2014-02-04,20:00:00,0.8876,0.8877,0.8865,0.8865,971
2014-02-04,20:05:00,0.8865,0.8866,0.8862,0.8862,650
2014-02-04,20:10:00,0.8863,0.8865,0.8863,0.8864,233
2014-02-04,20:15:00,0.8864,0.8865,0.8862,0.8865,246
2014-02-04,20:20:00,0.8865,0.8869,0.8863,0.8868,369
2014-02-04,20:25:00,0.8869,0.8871,0.8868,0.8871,227
2014-02-04,20:30:00,0.8871,0.8874,0.8871,0.8873,357
2014-02-04,20:35:00,0.8872,0.8872,0.8866,0.8867,265
2014-02-04,20:40:00,0.8867,0.8868,0.8865,0.8868,306
2014-02-04,20:45:00,0.8867,0.8876,0.8867,0.8873,464
2014-02-04,20:50:00,0.8873,0.8874,0.8867,0.8869,750
2014-02-04,20:55:00,0.8869,0.8873,0.8869,0.8873,118
2014-02-04,21:00:00,0.8873,0.8875,0.8872,0.8875,532
2014-02-04,21:05:00,0.8875,0.8879,0.8874,0.8878,692
2014-02-04,21:10:00,0.8878,0.8878,0.8873,0.8873,520
2014-02-04,21:15:00,0.8873,0.8879,0.8867,0.8878,1166
2014-02-04,21:20:00,0.8877,0.8883,0.8877,0.8882,574
2014-02-04,21:25:00,0.8882,0.8882,0.8875,0.8881,625
2014-02-04,21:30:00,0.8881,0.8881,0.8876,0.8881,411
2014-02-04,21:35:00,0.8881,0.8883,0.8874,0.8874,529
2014-02-04,21:40:00,0.8875,0.8882,0.8875,0.8881,277
2014-02-04,21:45:00,0.8881,0.8882,0.8879,0.8882,376
2014-02-04,21:50:00,0.8881,0.8882,0.8875,0.8878,394
2014-02-04,21:55:00,0.8879,0.8882,0.8877,0.8878,181
2014-02-04,22:00:00,0.8878,0.8878,0.8872,0.8872,286
2014-02-04,22:05:00,0.8873,0.8880,0.8873,0.8880,341
2014-02-04,22:10:00,0.8880,0.8882,0.8877,0.8881,296
2014-02-04,22:15:00,0.8880,0.8886,0.8877,0.8885,545
2014-02-04,22:20:00,0.8885,0.8886,0.8883,0.8884,361
2014-02-04,22:25:00,0.8884,0.8888,0.8882,0.8888,397
2014-02-04,22:30:00,0.8888,0.8891,0.8881,0.8882,918
2014-02-04,22:35:00,0.8882,0.8893,0.8882,0.8885,1137
2014-02-04,22:40:00,0.8885,0.8887,0.8880,0.8881,506
2014-02-04,22:45:00,0.8881,0.8882,0.8879,0.8881,394
2014-02-04,22:50:00,0.8881,0.8887,0.8881,0.8885,372
2014-02-04,22:55:00,0.8885,0.8886,0.8880,0.8881,556
2014-02-04,23:00:00,0.8881,0.8887,0.8878,0.8882,1139
2014-02-04,23:05:00,0.8882,0.8882,0.8876,0.8876,448
2014-02-04,23:10:00,0.8876,0.8878,0.8874,0.8875,1044
2014-02-04,23:15:00,0.8876,0.8878,0.8874,0.8875,602
2014-02-04,23:20:00,0.8875,0.8876,0.8872,0.8876,544
2014-02-04,23:25:00,0.8876,0.8881,0.8876,0.8881,640
2014-02-04,23:30:00,0.8881,0.8882,0.8879,0.8881,595
2014-02-04,23:35:00,0.8882,0.8882,0.8876,0.8878,523
2014-02-04,23:40:00,0.8878,0.8880,0.8877,0.8878,248
2014-02-04,23:45:00,0.8878,0.8881,0.8877,0.8880,455
2014-02-04,23:50:00,0.8880,0.8880,0.8871,0.8873,866
2014-02-04,23:55:00,0.8874,0.8875,0.8870,0.8873,1355
2014-02-05,00:00:00,0.8873,0.8878,0.8872,0.8875,991
2014-02-05,00:05:00,0.8875,0.8879,0.8874,0.8879,297
2014-02-05,00:10:00,0.8880,0.8887,0.8880,0.8886,1031
2014-02-05,00:15:00,0.8885,0.8887,0.8884,0.8884,814
2014-02-05,00:20:00,0.8884,0.8887,0.8883,0.8884,561
2014-02-05,00:25:00,0.8884,0.8886,0.8883,0.8885,545
2014-02-05,00:30:00,0.8886,0.8898,0.8886,0.8895,1813
2014-02-05,00:35:00,0.8896,0.8902,0.8896,0.8897,1062
2014-02-05,00:40:00,0.8897,0.8900,0.8897,0.8899,357
2014-02-05,00:45:00,0.8899,0.8906,0.8899,0.8905,491
2014-02-05,00:50:00,0.8905,0.8909,0.8902,0.8909,977
2014-02-05,00:55:00,0.8909,0.8911,0.8905,0.8910,586
2014-02-05,01:00:00,0.8910,0.8912,0.8907,0.8910,787
2014-02-05,01:05:00,0.8910,0.8913,0.8909,0.8911,719
2014-02-05,01:10:00,0.8911,0.8913,0.8910,0.8911,761
2014-02-05,01:15:00,0.8911,0.8913,0.8907,0.8907,518
2014-02-05,01:20:00,0.8908,0.8914,0.8907,0.8912,453
2014-02-05,01:25:00,0.8913,0.8914,0.8909,0.8912,624
2014-02-05,01:30:00,0.8913,0.8917,0.8912,0.8916,549
2014-02-05,01:35:00,0.8916,0.8919,0.8913,0.8918,581
2014-02-05,01:40:00,0.8917,0.8919,0.8915,0.8917,525
2014-02-05,01:45:00,0.8917,0.8918,0.8916,0.8917,419
2014-02-05,01:50:00,0.8916,0.8917,0.8914,0.8914,496
2014-02-05,01:55:00,0.8914,0.8914,0.8913,0.8913,590
2014-02-05,02:00:00,0.8914,0.8915,0.8912,0.8915,417
2014-02-05,02:05:00,0.8915,0.8917,0.8914,0.8917,134
2014-02-05,02:10:00,0.8917,0.8918,0.8910,0.8910,770
2014-02-05,02:15:00,0.8911,0.8911,0.8910,0.8911,228
2014-02-05,02:20:00,0.8911,0.8911,0.8907,0.8910,444
2014-02-05,02:25:00,0.8910,0.8911,0.8909,0.8910,116
2014-02-05,02:30:00,0.8911,0.8913,0.8911,0.8911,175
2014-02-05,02:35:00,0.8911,0.8914,0.8910,0.8914,229
2014-02-05,02:40:00,0.8914,0.8916,0.8913,0.8915,241
2014-02-05,02:45:00,0.8915,0.8916,0.8915,0.8916,123
2014-02-05,02:50:00,0.8916,0.8916,0.8912,0.8913,168
2014-02-05,02:55:00,0.8914,0.8915,0.8911,0.8911,267
2014-02-05,03:00:00,0.8910,0.8911,0.8908,0.8910,219
2014-02-05,03:05:00,0.8909,0.8910,0.8908,0.8909,362
2014-02-05,03:10:00,0.8910,0.8911,0.8908,0.8911,183
2014-02-05,03:15:00,0.8911,0.8912,0.8910,0.8910,302
2014-02-05,03:20:00,0.8910,0.8912,0.8908,0.8909,732
2014-02-05,03:25:00,0.8909,0.8910,0.8908,0.8908,346
2014-02-05,03:30:00,0.8908,0.8911,0.8908,0.8911,195
2014-02-05,03:35:00,0.8910,0.8912,0.8908,0.8912,445
2014-02-05,03:40:00,0.8912,0.8912,0.8910,0.8912,131
2014-02-05,03:45:00,0.8911,0.8913,0.8909,0.8911,292
2014-02-05,03:50:00,0.8911,0.8912,0.8910,0.8911,126
2014-02-05,03:55:00,0.8911,0.8911,0.8907,0.8909,623
2014-02-05,04:00:00,0.8909,0.8910,0.8908,0.8909,288
2014-02-05,04:05:00,0.8908,0.8913,0.8908,0.8912,719
2014-02-05,04:10:00,0.8912,0.8913,0.8911,0.8913,394
2014-02-05,04:15:00,0.8913,0.8914,0.8912,0.8914,356
2014-02-05,04:20:00,0.8914,0.8914,0.8912,0.8913,188
2014-02-05,04:25:00,0.8913,0.8914,0.8909,0.8910,400
2014-02-05,04:30:00,0.8909,0.8913,0.8909,0.8913,255
2014-02-05,04:35:00,0.8913,0.8915,0.8913,0.8915,231
2014-02-05,04:40:00,0.8915,0.8915,0.8912,0.8913,266
2014-02-05,04:45:00,0.8913,0.8915,0.8911,0.8912,240
2014-02-05,04:50:00,0.8912,0.8913,0.8912,0.8912,124
2014-02-05,04:55:00,0.8913,0.8913,0.8909,0.8910,186
2014-02-05,05:00:00,0.8910,0.8911,0.8906,0.8910,525
2014-02-05,05:05:00,0.8909,0.8912,0.8909,0.8909,222
2014-02-05,05:10:00,0.8909,0.8911,0.8908,0.8908,113
2014-02-05,05:15:00,0.8909,0.8911,0.8909,0.8911,49
2014-02-05,05:20:00,0.8911,0.8911,0.8908,0.8908,42
2014-02-05,05:25:00,0.8907,0.8907,0.8905,0.8905,226
2014-02-05,05:30:00,0.8905,0.8909,0.8905,0.8907,222
2014-02-05,05:35:00,0.8906,0.8908,0.8906,0.8908,51
2014-02-05,05:40:00,0.8907,0.8909,0.8905,0.8905,49
2014-02-05,05:45:00,0.8907,0.8913,0.8904,0.8904,341
2014-02-05,05:50:00,0.8904,0.8906,0.8904,0.8906,56
2014-02-05,05:55:00,0.8905,0.8906,0.8900,0.8900,189
2014-02-05,06:00:00,0.8908,0.8908,0.8908,0.8908,1
2014-02-05,07:00:00,0.8894,0.8896,0.8892,0.8893,613
2014-02-05,07:05:00,0.8893,0.8895,0.8892,0.8894,64
2014-02-05,07:10:00,0.8894,0.8895,0.8893,0.8894,72
2014-02-05,07:15:00,0.8893,0.8895,0.8893,0.8894,57
2014-02-05,07:20:00,0.8895,0.8900,0.8894,0.8895,132
2014-02-05,07:25:00,0.8894,0.8895,0.8893,0.8894,46
2014-02-05,07:30:00,0.8893,0.8896,0.8893,0.8896,39
2014-02-05,07:35:00,0.8897,0.8898,0.8896,0.8896,98
2014-02-05,07:40:00,0.8896,0.8896,0.8889,0.8889,128
2014-02-05,07:45:00,0.8888,0.8893,0.8888,0.8891,111
2014-02-05,07:50:00,0.8890,0.8891,0.8888,0.8890,69
2014-02-05,07:55:00,0.8890,0.8890,0.8888,0.8888,50
2014-02-05,08:00:00,0.8887,0.8892,0.8884,0.8892,358
2014-02-05,08:05:00,0.8891,0.8896,0.8888,0.8891,277
2014-02-05,08:10:00,0.8891,0.8892,0.8884,0.8885,243
2014-02-05,08:15:00,0.8884,0.8887,0.8884,0.8887,207
2014-02-05,08:20:00,0.8887,0.8891,0.8886,0.8887,121
2014-02-05,08:25:00,0.8887,0.8891,0.8886,0.8886,181
2014-02-05,08:30:00,0.8886,0.8887,0.8883,0.8885,191
2014-02-05,08:35:00,0.8885,0.8887,0.8884,0.8884,117
2014-02-05,08:40:00,0.8884,0.8890,0.8884,0.8888,89
2014-02-05,08:45:00,0.8888,0.8888,0.8883,0.8884,157
2014-02-05,08:50:00,0.8885,0.8885,0.8881,0.8884,281
2014-02-05,08:55:00,0.8884,0.8885,0.8882,0.8884,146
2014-02-05,09:00:00,0.8884,0.8885,0.8879,0.8879,499
2014-02-05,09:05:00,0.8879,0.8880,0.8872,0.8874,777
2014-02-05,09:10:00,0.8874,0.8875,0.8871,0.8871,556
2014-02-05,09:15:00,0.8871,0.8874,0.8868,0.8874,485
2014-02-05,09:20:00,0.8874,0.8878,0.8874,0.8877,221
2014-02-05,09:25:00,0.8876,0.8877,0.8874,0.8877,118
2014-02-05,09:30:00,0.8876,0.8876,0.8875,0.8876,111
2014-02-05,09:35:00,0.8877,0.8879,0.8874,0.8879,182
2014-02-05,09:40:00,0.8879,0.8880,0.8873,0.8873,222
2014-02-05,09:45:00,0.8873,0.8874,0.8869,0.8871,185
2014-02-05,09:50:00,0.8871,0.8873,0.8871,0.8872,136
2014-02-05,09:55:00,0.8872,0.8872,0.8866,0.8868,322
2014-02-05,10:00:00,0.8869,0.8871,0.8868,0.8871,171
2014-02-05,10:05:00,0.8870,0.8870,0.8865,0.8865,217
2014-02-05,10:10:00,0.8865,0.8865,0.8862,0.8864,374
2014-02-05,10:15:00,0.8864,0.8864,0.8858,0.8861,672
2014-02-05,10:20:00,0.8862,0.8868,0.8861,0.8864,524
2014-02-05,10:25:00,0.8863,0.8865,0.8862,0.8864,103
2014-02-05,10:30:00,0.8863,0.8866,0.8863,0.8865,92
2014-02-05,10:35:00,0.8866,0.8867,0.8864,0.8865,75
2014-02-05,10:40:00,0.8866,0.8867,0.8862,0.8866,406
2014-02-05,10:45:00,0.8867,0.8870,0.8867,0.8867,223
2014-02-05,10:50:00,0.8866,0.8868,0.8866,0.8867,103
2014-02-05,10:55:00,0.8866,0.8866,0.8863,0.8865,176
2014-02-05,11:00:00,0.8864,0.8868,0.8864,0.8866,128
2014-02-05,11:05:00,0.8866,0.8866,0.8865,0.8866,61
2014-02-05,11:10:00,0.8867,0.8871,0.8867,0.8870,248
2014-02-05,11:15:00,0.8870,0.8871,0.8868,0.8870,72
2014-02-05,11:20:00,0.8870,0.8870,0.8864,0.8864,140
2014-02-05,11:25:00,0.8865,0.8866,0.8861,0.8866,315
2014-02-05,11:30:00,0.8866,0.8866,0.8863,0.8863,97
2014-02-05,11:35:00,0.8863,0.8864,0.8853,0.8854,885
2014-02-05,11:40:00,0.8854,0.8857,0.8854,0.8854,203
2014-02-05,11:45:00,0.8854,0.8855,0.8851,0.8855,1079
2014-02-05,11:50:00,0.8856,0.8863,0.8855,0.8860,384
2014-02-05,11:55:00,0.8861,0.8863,0.8858,0.8859,266
2014-02-05,12:00:00,0.8859,0.8862,0.8859,0.8859,144
2014-02-05,12:05:00,0.8859,0.8859,0.8855,0.8856,117
2014-02-05,12:10:00,0.8857,0.8862,0.8857,0.8862,428
2014-02-05,12:15:00,0.8862,0.8866,0.8862,0.8863,155
2014-02-05,12:20:00,0.8862,0.8869,0.8862,0.8869,246
2014-02-05,12:25:00,0.8869,0.8869,0.8863,0.8864,286
2014-02-05,12:30:00,0.8863,0.8865,0.8861,0.8862,134
2014-02-05,12:35:00,0.8861,0.8864,0.8861,0.8864,74
2014-02-05,12:40:00,0.8864,0.8866,0.8864,0.8865,65
2014-02-05,12:45:00,0.8865,0.8870,0.8865,0.8870,326
2014-02-05,12:50:00,0.8870,0.8870,0.8864,0.8867,180
2014-02-05,12:55:00,0.8867,0.8869,0.8867,0.8868,49
2014-02-05,13:00:00,0.8869,0.8873,0.8869,0.8871,196
2014-02-05,13:05:00,0.8870,0.8871,0.8869,0.8870,92
2014-02-05,13:10:00,0.8870,0.8872,0.8870,0.8872,59
2014-02-05,13:15:00,0.8873,0.8874,0.8867,0.8869,255
2014-02-05,13:20:00,0.8869,0.8871,0.8865,0.8870,342
2014-02-05,13:25:00,0.8870,0.8870,0.8866,0.8867,102
2014-02-05,13:30:00,0.8867,0.8869,0.8867,0.8868,141
2014-02-05,13:35:00,0.8870,0.8872,0.8864,0.8866,212
2014-02-05,13:40:00,0.8866,0.8868,0.8865,0.8866,109
2014-02-05,13:45:00,0.8865,0.8868,0.8865,0.8868,63
2014-02-05,13:50:00,0.8868,0.8870,0.8868,0.8868,80
2014-02-05,13:55:00,0.8869,0.8872,0.8867,0.8869,177
2014-02-05,14:00:00,0.8868,0.8873,0.8867,0.8871,237
2014-02-05,14:05:00,0.8871,0.8877,0.8870,0.8871,435
2014-02-05,14:10:00,0.8870,0.8871,0.8867,0.8869,315
2014-02-05,14:15:00,0.8868,0.8869,0.8867,0.8867,167
2014-02-05,14:20:00,0.8868,0.8872,0.8868,0.8871,327
2014-02-05,14:25:00,0.8871,0.8874,0.8869,0.8869,195
2014-02-05,14:30:00,0.8868,0.8871,0.8868,0.8869,249
2014-02-05,14:35:00,0.8870,0.8873,0.8869,0.8869,355
2014-02-05,14:40:00,0.8870,0.8872,0.8870,0.8871,79
2014-02-05,14:45:00,0.8871,0.8880,0.8869,0.8879,404
2014-02-05,14:50:00,0.8879,0.8883,0.8878,0.8882,673
2014-02-05,14:55:00,0.8882,0.8884,0.8881,0.8882,315
2014-02-05,15:00:00,0.8882,0.8884,0.8878,0.8880,261
2014-02-05,15:05:00,0.8881,0.8884,0.8879,0.8879,184
2014-02-05,15:10:00,0.8879,0.8879,0.8875,0.8878,160
2014-02-05,15:15:00,0.8879,0.8883,0.8878,0.8879,538
2014-02-05,15:20:00,0.8879,0.8879,0.8876,0.8878,204
2014-02-05,15:25:00,0.8879,0.8881,0.8877,0.8878,121
2014-02-05,15:30:00,0.8879,0.8883,0.8879,0.8881,134
2014-02-05,15:35:00,0.8882,0.8882,0.8875,0.8875,335
2014-02-05,15:40:00,0.8876,0.8879,0.8875,0.8878,262
2014-02-05,15:45:00,0.8878,0.8879,0.8862,0.8864,1726
2014-02-05,15:50:00,0.8865,0.8872,0.8864,0.8868,554
2014-02-05,15:55:00,0.8868,0.8873,0.8868,0.8868,246
2014-02-05,16:00:00,0.8868,0.8868,0.8859,0.8861,1330
2014-02-05,16:05:00,0.8861,0.8863,0.8858,0.8863,580
2014-02-05,16:10:00,0.8864,0.8870,0.8862,0.8870,328
2014-02-05,16:15:00,0.8869,0.8873,0.8868,0.8872,332
2014-02-05,16:20:00,0.8871,0.8871,0.8868,0.8870,166
2014-02-05,16:25:00,0.8870,0.8870,0.8868,0.8869,119
2014-02-05,16:30:00,0.8869,0.8872,0.8869,0.8870,259
2014-02-05,16:35:00,0.8869,0.8872,0.8869,0.8869,161
2014-02-05,16:40:00,0.8868,0.8871,0.8867,0.8871,233
2014-02-05,16:45:00,0.8871,0.8875,0.8871,0.8872,431
2014-02-05,16:50:00,0.8872,0.8880,0.8872,0.8878,465
2014-02-05,16:55:00,0.8878,0.8882,0.8877,0.8880,350
2014-02-05,17:00:00,0.8880,0.8883,0.8879,0.8882,375
2014-02-05,17:05:00,0.8881,0.8894,0.8881,0.8891,1809
2014-02-05,17:10:00,0.8891,0.8892,0.8886,0.8888,566
2014-02-05,17:15:00,0.8888,0.8889,0.8887,0.8889,238
2014-02-05,17:20:00,0.8889,0.8890,0.8888,0.8890,393
2014-02-05,17:25:00,0.8889,0.8892,0.8888,0.8892,257
2014-02-05,17:30:00,0.8892,0.8903,0.8892,0.8903,1063
2014-02-05,17:35:00,0.8903,0.8907,0.8900,0.8903,634
2014-02-05,17:40:00,0.8904,0.8909,0.8903,0.8909,551
2014-02-05,17:45:00,0.8908,0.8909,0.8905,0.8905,267
2014-02-05,17:50:00,0.8906,0.8907,0.8904,0.8906,177
2014-02-05,17:55:00,0.8906,0.8909,0.8905,0.8908,300
2014-02-05,18:00:00,0.8907,0.8909,0.8901,0.8901,829
2014-02-05,18:05:00,0.8902,0.8909,0.8901,0.8909,300
2014-02-05,18:10:00,0.8909,0.8909,0.8904,0.8908,115
2014-02-05,18:15:00,0.8908,0.8909,0.8905,0.8908,240
2014-02-05,18:20:00,0.8908,0.8911,0.8908,0.8911,232
2014-02-05,18:25:00,0.8910,0.8914,0.8909,0.8914,319
2014-02-05,18:30:00,0.8914,0.8915,0.8908,0.8909,429
2014-02-05,18:35:00,0.8908,0.8909,0.8902,0.8906,488
2014-02-05,18:40:00,0.8906,0.8910,0.8904,0.8904,314
2014-02-05,18:45:00,0.8904,0.8907,0.8902,0.8905,393
2014-02-05,18:50:00,0.8904,0.8904,0.8898,0.8899,291
2014-02-05,18:55:00,0.8899,0.8907,0.8899,0.8905,350
2014-02-05,19:00:00,0.8905,0.8906,0.8902,0.8904,114
2014-02-05,19:05:00,0.8904,0.8906,0.8903,0.8904,217
2014-02-05,19:10:00,0.8905,0.8906,0.8898,0.8898,530
2014-02-05,19:15:00,0.8898,0.8899,0.8897,0.8899,174
2014-02-05,19:20:00,0.8898,0.8902,0.8897,0.8902,213
2014-02-05,19:25:00,0.8902,0.8904,0.8897,0.8899,454
2014-02-05,19:30:00,0.8898,0.8900,0.8898,0.8899,99
2014-02-05,19:35:00,0.8900,0.8901,0.8900,0.8901,68
2014-02-05,19:40:00,0.8901,0.8902,0.8897,0.8902,317
2014-02-05,19:45:00,0.8902,0.8910,0.8901,0.8909,679
2014-02-05,19:50:00,0.8909,0.8911,0.8908,0.8909,411
2014-02-05,19:55:00,0.8908,0.8909,0.8906,0.8907,205
2014-02-05,20:00:00,0.8907,0.8907,0.8901,0.8904,280
2014-02-05,20:05:00,0.8903,0.8903,0.8901,0.8901,219
2014-02-05,20:10:00,0.8902,0.8908,0.8902,0.8906,209
2014-02-05,20:15:00,0.8906,0.8907,0.8905,0.8906,136
2014-02-05,20:20:00,0.8905,0.8908,0.8905,0.8905,217
2014-02-05,20:25:00,0.8905,0.8905,0.8903,0.8904,96
2014-02-05,20:30:00,0.8904,0.8905,0.8904,0.8905,24
2014-02-05,20:35:00,0.8905,0.8907,0.8903,0.8903,170
2014-02-05,20:40:00,0.8902,0.8906,0.8902,0.8904,151
2014-02-05,20:45:00,0.8904,0.8904,0.8899,0.8900,250
2014-02-05,20:50:00,0.8900,0.8901,0.8899,0.8901,236
2014-02-05,20:55:00,0.8901,0.8901,0.8896,0.8897,323
2014-02-05,21:00:00,0.8898,0.8900,0.8897,0.8897,129
2014-02-05,21:05:00,0.8898,0.8903,0.8898,0.8903,439
2014-02-05,21:10:00,0.8902,0.8904,0.8899,0.8903,243
2014-02-05,21:15:00,0.8904,0.8905,0.8898,0.8904,1007
2014-02-05,21:20:00,0.8905,0.8912,0.8898,0.8899,1596
2014-02-05,21:25:00,0.8899,0.8902,0.8896,0.8902,841
2014-02-05,21:30:00,0.8902,0.8903,0.8899,0.8902,347
2014-02-05,21:35:00,0.8901,0.8901,0.8895,0.8896,693
2014-02-05,21:40:00,0.8897,0.8900,0.8895,0.8895,276
2014-02-05,21:45:00,0.8895,0.8901,0.8892,0.8901,821
2014-02-05,21:50:00,0.8901,0.8902,0.8892,0.8895,693
2014-02-05,21:55:00,0.8895,0.8898,0.8892,0.8892,443
2014-02-05,22:00:00,0.8892,0.8894,0.8886,0.8891,1050
2014-02-05,22:05:00,0.8890,0.8894,0.8889,0.8891,334
2014-02-05,22:10:00,0.8891,0.8895,0.8891,0.8893,359
2014-02-05,22:15:00,0.8893,0.8893,0.8890,0.8892,440
2014-02-05,22:20:00,0.8892,0.8892,0.8887,0.8887,496
2014-02-05,22:25:00,0.8887,0.8892,0.8887,0.8887,320
2014-02-05,22:30:00,0.8887,0.8891,0.8884,0.8885,658
2014-02-05,22:35:00,0.8884,0.8893,0.8884,0.8893,615
2014-02-05,22:40:00,0.8893,0.8894,0.8890,0.8890,276
2014-02-05,22:45:00,0.8889,0.8890,0.8887,0.8888,250
2014-02-05,22:50:00,0.8887,0.8891,0.8886,0.8891,250
2014-02-05,22:55:00,0.8889,0.8890,0.8885,0.8889,340
2014-02-05,23:00:00,0.8887,0.8890,0.8875,0.8877,2073
2014-02-05,23:05:00,0.8877,0.8880,0.8873,0.8873,1069
2014-02-05,23:10:00,0.8873,0.8882,0.8873,0.8881,987
2014-02-05,23:15:00,0.8881,0.8886,0.8878,0.8880,744
2014-02-05,23:20:00,0.8880,0.8884,0.8880,0.8882,433
2014-02-05,23:25:00,0.8881,0.8889,0.8881,0.8886,428
2014-02-05,23:30:00,0.8887,0.8894,0.8885,0.8893,525
2014-02-05,23:35:00,0.8893,0.8896,0.8892,0.8894,544
2014-02-05,23:40:00,0.8895,0.8898,0.8894,0.8896,767
2014-02-05,23:45:00,0.8896,0.8899,0.8893,0.8899,412
2014-02-05,23:50:00,0.8899,0.8899,0.8892,0.8892,334
2014-02-05,23:55:00,0.8893,0.8900,0.8892,0.8894,1001
2014-02-06,00:00:00,0.8895,0.8895,0.8886,0.8887,1121
2014-02-06,00:05:00,0.8887,0.8890,0.8887,0.8887,529
2014-02-06,00:10:00,0.8887,0.8889,0.8886,0.8888,409
2014-02-06,00:15:00,0.8888,0.8889,0.8886,0.8889,372
2014-02-06,00:20:00,0.8889,0.8889,0.8884,0.8885,411
2014-02-06,00:25:00,0.8885,0.8889,0.8885,0.8887,384
2014-02-06,00:30:00,0.8888,0.8888,0.8886,0.8887,229
2014-02-06,00:35:00,0.8887,0.8889,0.8885,0.8887,304
2014-02-06,00:40:00,0.8888,0.8889,0.8883,0.8884,290
2014-02-06,00:45:00,0.8884,0.8888,0.8884,0.8888,522
2014-02-06,00:50:00,0.8888,0.8889,0.8886,0.8886,277
2014-02-06,00:55:00,0.8886,0.8887,0.8885,0.8887,154
2014-02-06,01:00:00,0.8887,0.8889,0.8885,0.8885,189
2014-02-06,01:05:00,0.8885,0.8886,0.8884,0.8886,139
2014-02-06,01:10:00,0.8885,0.8885,0.8882,0.8882,268
2014-02-06,01:15:00,0.8882,0.8883,0.8881,0.8883,156
2014-02-06,01:20:00,0.8884,0.8884,0.8882,0.8883,243
2014-02-06,01:25:00,0.8884,0.8884,0.8883,0.8883,59
2014-02-06,01:30:00,0.8884,0.8884,0.8880,0.8881,361
2014-02-06,01:35:00,0.8881,0.8884,0.8881,0.8883,152
2014-02-06,01:40:00,0.8883,0.8885,0.8882,0.8883,152
2014-02-06,01:45:00,0.8883,0.8886,0.8883,0.8885,190
2014-02-06,01:50:00,0.8886,0.8890,0.8885,0.8890,313
2014-02-06,01:55:00,0.8889,0.8891,0.8887,0.8887,182
2014-02-06,02:00:00,0.8888,0.8893,0.8888,0.8893,249
2014-02-06,02:05:00,0.8893,0.8894,0.8890,0.8892,124
2014-02-06,02:10:00,0.8892,0.8896,0.8891,0.8896,290
2014-02-06,02:15:00,0.8897,0.8897,0.8894,0.8894,245
2014-02-06,02:20:00,0.8895,0.8896,0.8893,0.8893,202
2014-02-06,02:25:00,0.8893,0.8895,0.8893,0.8893,94
2014-02-06,02:30:00,0.8893,0.8893,0.8891,0.8893,103
2014-02-06,02:35:00,0.8892,0.8894,0.8892,0.8893,46
2014-02-06,02:40:00,0.8893,0.8895,0.8893,0.8893,136
2014-02-06,02:45:00,0.8893,0.8894,0.8892,0.8892,140
2014-02-06,02:50:00,0.8891,0.8894,0.8891,0.8892,55
2014-02-06,02:55:00,0.8892,0.8895,0.8892,0.8894,145
2014-02-06,03:00:00,0.8894,0.8897,0.8894,0.8896,234
2014-02-06,03:05:00,0.8895,0.8897,0.8893,0.8896,180
2014-02-06,03:10:00,0.8895,0.8896,0.8892,0.8895,106
2014-02-06,03:15:00,0.8895,0.8895,0.8893,0.8894,91
2014-02-06,03:20:00,0.8893,0.8896,0.8892,0.8893,189
2014-02-06,03:25:00,0.8894,0.8894,0.8891,0.8892,125
2014-02-06,03:30:00,0.8892,0.8895,0.8892,0.8893,143
2014-02-06,03:35:00,0.8894,0.8894,0.8889,0.8889,114
2014-02-06,03:40:00,0.8889,0.8889,0.8887,0.8887,148
2014-02-06,03:45:00,0.8887,0.8888,0.8887,0.8887,171
2014-02-06,03:50:00,0.8887,0.8888,0.8887,0.8887,93
2014-02-06,03:55:00,0.8888,0.8888,0.8883,0.8884,743
2014-02-06,04:00:00,0.8885,0.8885,0.8883,0.8884,126
2014-02-06,04:05:00,0.8883,0.8886,0.8883,0.8886,98
2014-02-06,04:10:00,0.8887,0.8888,0.8884,0.8887,185
2014-02-06,04:15:00,0.8886,0.8887,0.8886,0.8887,25
2014-02-06,04:20:00,0.8887,0.8887,0.8886,0.8887,52
2014-02-06,04:25:00,0.8887,0.8888,0.8887,0.8887,48
2014-02-06,04:30:00,0.8887,0.8887,0.8886,0.8887,36
2014-02-06,04:35:00,0.8887,0.8887,0.8887,0.8887,47
2014-02-06,04:40:00,0.8887,0.8888,0.8885,0.8886,60
2014-02-06,04:45:00,0.8886,0.8889,0.8885,0.8888,117
2014-02-06,04:50:00,0.8888,0.8889,0.8887,0.8889,55
2014-02-06,04:55:00,0.8890,0.8890,0.8888,0.8889,63
2014-02-06,05:00:00,0.8889,0.8889,0.8888,0.8889,21
2014-02-06,05:05:00,0.8889,0.8889,0.8887,0.8889,50
2014-02-06,05:10:00,0.8890,0.8892,0.8890,0.8891,28
2014-02-06,05:15:00,0.8892,0.8893,0.8891,0.8891,35
2014-02-06,05:20:00,0.8892,0.8894,0.8892,0.8893,30
2014-02-06,05:25:00,0.8892,0.8894,0.8892,0.8894,38
2014-02-06,05:30:00,0.8892,0.8892,0.8892,0.8892,4
2014-02-06,05:35:00,0.8891,0.8891,0.8886,0.8886,39
2014-02-06,05:40:00,0.8888,0.8890,0.8886,0.8889,22
2014-02-06,05:45:00,0.8889,0.8890,0.8888,0.8890,20
2014-02-06,05:50:00,0.8890,0.8891,0.8888,0.8889,27
2014-02-06,05:55:00,0.8888,0.8889,0.8885,0.8888,37
2014-02-06,06:00:00,0.8884,0.8884,0.8884,0.8884,1
2014-02-06,07:00:00,0.8899,0.8903,0.8899,0.8899,249
2014-02-06,07:05:00,0.8900,0.8901,0.8898,0.8899,45
2014-02-06,07:10:00,0.8898,0.8903,0.8898,0.8903,77
2014-02-06,07:15:00,0.8904,0.8905,0.8903,0.8904,71
2014-02-06,07:20:00,0.8905,0.8906,0.8904,0.8906,63
2014-02-06,07:25:00,0.8905,0.8905,0.8900,0.8902,181
2014-02-06,07:30:00,0.8903,0.8904,0.8900,0.8900,139
2014-02-06,07:35:00,0.8900,0.8902,0.8900,0.8902,167
2014-02-06,07:40:00,0.8902,0.8904,0.8899,0.8904,125
2014-02-06,07:45:00,0.8905,0.8910,0.8904,0.8905,290
2014-02-06,07:50:00,0.8905,0.8910,0.8905,0.8910,55
2014-02-06,07:55:00,0.8909,0.8910,0.8904,0.8905,132
2014-02-06,08:00:00,0.8906,0.8909,0.8905,0.8905,64
2014-02-06,08:05:00,0.8905,0.8908,0.8904,0.8907,84
2014-02-06,08:10:00,0.8907,0.8907,0.8906,0.8907,50
2014-02-06,08:15:00,0.8907,0.8910,0.8907,0.8910,32
2014-02-06,08:20:00,0.8911,0.8917,0.8910,0.8914,498
2014-02-06,08:25:00,0.8914,0.8915,0.8909,0.8913,182
2014-02-06,08:30:00,0.8911,0.8946,0.8896,0.8943,3986
2014-02-06,08:35:00,0.8943,0.8957,0.8943,0.8947,1887
2014-02-06,08:40:00,0.8946,0.8959,0.8946,0.8949,1191
2014-02-06,08:45:00,0.8948,0.8956,0.8947,0.8952,677
2014-02-06,08:50:00,0.8951,0.8953,0.8947,0.8947,331
2014-02-06,08:55:00,0.8948,0.8959,0.8947,0.8956,950
2014-02-06,09:00:00,0.8957,0.8957,0.8950,0.8952,276
2014-02-06,09:05:00,0.8953,0.8958,0.8952,0.8955,527
2014-02-06,09:10:00,0.8956,0.8957,0.8952,0.8954,188
2014-02-06,09:15:00,0.8954,0.8955,0.8950,0.8951,364
2014-02-06,09:20:00,0.8951,0.8951,0.8943,0.8945,536
2014-02-06,09:25:00,0.8945,0.8947,0.8944,0.8944,153
2014-02-06,09:30:00,0.8944,0.8946,0.8944,0.8945,179
2014-02-06,09:35:00,0.8945,0.8946,0.8944,0.8944,77
2014-02-06,09:40:00,0.8943,0.8945,0.8940,0.8941,309
2014-02-06,09:45:00,0.8942,0.8943,0.8939,0.8943,199
2014-02-06,09:50:00,0.8943,0.8945,0.8942,0.8943,104
2014-02-06,09:55:00,0.8943,0.8948,0.8943,0.8946,160
2014-02-06,10:00:00,0.8945,0.8948,0.8945,0.8946,125
2014-02-06,10:05:00,0.8945,0.8946,0.8944,0.8944,74
2014-02-06,10:10:00,0.8945,0.8948,0.8945,0.8947,134
2014-02-06,10:15:00,0.8946,0.8949,0.8945,0.8949,113
2014-02-06,10:20:00,0.8949,0.8951,0.8949,0.8950,250
2014-02-06,10:25:00,0.8950,0.8950,0.8944,0.8946,234
2014-02-06,10:30:00,0.8945,0.8947,0.8945,0.8946,50
2014-02-06,10:35:00,0.8946,0.8947,0.8946,0.8946,99
2014-02-06,10:40:00,0.8946,0.8947,0.8946,0.8947,120
2014-02-06,10:45:00,0.8947,0.8950,0.8946,0.8946,284
2014-02-06,10:50:00,0.8946,0.8949,0.8946,0.8946,203
2014-02-06,10:55:00,0.8946,0.8948,0.8944,0.8945,304
2014-02-06,11:00:00,0.8945,0.8946,0.8942,0.8942,172
2014-02-06,11:05:00,0.8942,0.8942,0.8940,0.8940,109
2014-02-06,11:10:00,0.8941,0.8942,0.8940,0.8941,46
2014-02-06,11:15:00,0.8941,0.8941,0.8940,0.8941,25
2014-02-06,11:20:00,0.8940,0.8943,0.8940,0.8942,144
2014-02-06,11:25:00,0.8943,0.8945,0.8943,0.8943,71
2014-02-06,11:30:00,0.8944,0.8944,0.8943,0.8943,93
2014-02-06,11:35:00,0.8944,0.8944,0.8942,0.8943,97
2014-02-06,11:40:00,0.8943,0.8944,0.8943,0.8943,27
2014-02-06,11:45:00,0.8942,0.8942,0.8941,0.8941,20
2014-02-06,11:50:00,0.8941,0.8944,0.8941,0.8941,188
2014-02-06,11:55:00,0.8941,0.8941,0.8940,0.8941,32
2014-02-06,12:00:00,0.8941,0.8941,0.8940,0.8940,89
2014-02-06,12:05:00,0.8940,0.8940,0.8939,0.8939,19
2014-02-06,12:10:00,0.8940,0.8940,0.8940,0.8940,118
2014-02-06,12:15:00,0.8940,0.8940,0.8939,0.8940,40
2014-02-06,12:20:00,0.8939,0.8940,0.8939,0.8940,30
2014-02-06,12:25:00,0.8941,0.8943,0.8941,0.8942,56
2014-02-06,12:30:00,0.8942,0.8942,0.8940,0.8942,47
2014-02-06,12:35:00,0.8941,0.8942,0.8941,0.8941,73
2014-02-06,12:40:00,0.8941,0.8942,0.8941,0.8941,64
2014-02-06,12:45:00,0.8941,0.8941,0.8941,0.8941,26
2014-02-06,12:50:00,0.8940,0.8942,0.8940,0.8942,129
2014-02-06,12:55:00,0.8942,0.8942,0.8941,0.8941,44
2014-02-06,13:00:00,0.8941,0.8942,0.8940,0.8942,82
2014-02-06,13:05:00,0.8942,0.8942,0.8940,0.8940,70
2014-02-06,13:10:00,0.8940,0.8940,0.8939,0.8940,82
2014-02-06,13:15:00,0.8940,0.8941,0.8940,0.8940,47
2014-02-06,13:20:00,0.8940,0.8940,0.8935,0.8935,355
2014-02-06,13:25:00,0.8935,0.8936,0.8933,0.8936,358
2014-02-06,13:30:00,0.8936,0.8937,0.8935,0.8936,28
2014-02-06,13:35:00,0.8936,0.8938,0.8936,0.8936,66
2014-02-06,13:40:00,0.8936,0.8936,0.8935,0.8936,32
2014-02-06,13:45:00,0.8936,0.8938,0.8936,0.8937,106
2014-02-06,13:50:00,0.8937,0.8939,0.8937,0.8939,158
2014-02-06,13:55:00,0.8939,0.8939,0.8936,0.8937,55
2014-02-06,14:00:00,0.8937,0.8939,0.8936,0.8938,123
2014-02-06,14:05:00,0.8938,0.8940,0.8936,0.8936,62
2014-02-06,14:10:00,0.8936,0.8936,0.8936,0.8936,29
2014-02-06,14:15:00,0.8936,0.8940,0.8936,0.8940,111
2014-02-06,14:20:00,0.8940,0.8940,0.8937,0.8937,89
2014-02-06,14:25:00,0.8938,0.8939,0.8937,0.8938,86
2014-02-06,14:30:00,0.8938,0.8945,0.8938,0.8944,307
2014-02-06,14:35:00,0.8945,0.8949,0.8944,0.8947,380
2014-02-06,14:40:00,0.8947,0.8947,0.8945,0.8946,121
2014-02-06,14:45:00,0.8945,0.8947,0.8944,0.8946,102
2014-02-06,14:50:00,0.8947,0.8947,0.8943,0.8946,82
2014-02-06,14:55:00,0.8946,0.8949,0.8945,0.8949,235
2014-02-06,15:00:00,0.8947,0.8947,0.8942,0.8942,321
2014-02-06,15:05:00,0.8943,0.8944,0.8942,0.8943,119
2014-02-06,15:10:00,0.8943,0.8943,0.8943,0.8943,16
2014-02-06,15:15:00,0.8943,0.8943,0.8939,0.8940,77
2014-02-06,15:20:00,0.8941,0.8941,0.8939,0.8939,58
2014-02-06,15:25:00,0.8939,0.8945,0.8939,0.8945,328
2014-02-06,15:30:00,0.8943,0.8943,0.8940,0.8941,61
2014-02-06,15:35:00,0.8939,0.8941,0.8939,0.8940,187
2014-02-06,15:40:00,0.8940,0.8940,0.8939,0.8940,68
2014-02-06,15:45:00,0.8940,0.8942,0.8937,0.8939,178
2014-02-06,15:50:00,0.8939,0.8940,0.8938,0.8938,80
2014-02-06,15:55:00,0.8937,0.8938,0.8936,0.8937,122
2014-02-06,16:00:00,0.8937,0.8938,0.8936,0.8936,94
2014-02-06,16:05:00,0.8936,0.8937,0.8936,0.8937,202
2014-02-06,16:10:00,0.8937,0.8939,0.8937,0.8938,142
2014-02-06,16:15:00,0.8937,0.8939,0.8935,0.8935,215
2014-02-06,16:20:00,0.8935,0.8937,0.8935,0.8936,277
2014-02-06,16:25:00,0.8936,0.8936,0.8928,0.8930,810
2014-02-06,16:30:00,0.8931,0.8931,0.8923,0.8926,757
2014-02-06,16:35:00,0.8925,0.8925,0.8921,0.8924,357
2014-02-06,16:40:00,0.8925,0.8925,0.8921,0.8924,318
2014-02-06,16:45:00,0.8924,0.8926,0.8920,0.8922,462
2014-02-06,16:50:00,0.8922,0.8924,0.8920,0.8920,149
2014-02-06,16:55:00,0.8921,0.8924,0.8920,0.8924,182
2014-02-06,17:00:00,0.8923,0.8928,0.8923,0.8927,361
2014-02-06,17:05:00,0.8927,0.8931,0.8925,0.8930,546
2014-02-06,17:10:00,0.8930,0.8932,0.8929,0.8931,241
2014-02-06,17:15:00,0.8931,0.8931,0.8925,0.8926,151
2014-02-06,17:20:00,0.8926,0.8926,0.8924,0.8925,244
2014-02-06,17:25:00,0.8925,0.8926,0.8925,0.8925,188
2014-02-06,17:30:00,0.8924,0.8925,0.8923,0.8923,271
2014-02-06,17:35:00,0.8923,0.8925,0.8923,0.8923,312
2014-02-06,17:40:00,0.8923,0.8924,0.8923,0.8924,235
2014-02-06,17:45:00,0.8924,0.8925,0.8922,0.8924,102
2014-02-06,17:50:00,0.8924,0.8926,0.8922,0.8923,303
2014-02-06,17:55:00,0.8923,0.8929,0.8923,0.8928,231
2014-02-06,18:00:00,0.8928,0.8928,0.8926,0.8928,156
2014-02-06,18:05:00,0.8928,0.8929,0.8928,0.8929,50
2014-02-06,18:10:00,0.8930,0.8930,0.8930,0.8930,143
2014-02-06,18:15:00,0.8930,0.8932,0.8929,0.8931,231
2014-02-06,18:20:00,0.8931,0.8933,0.8930,0.8932,140
2014-02-06,18:25:00,0.8932,0.8934,0.8931,0.8932,260
2014-02-06,18:30:00,0.8931,0.8932,0.8931,0.8931,131
2014-02-06,18:35:00,0.8931,0.8932,0.8931,0.8932,100
2014-02-06,18:40:00,0.8932,0.8934,0.8932,0.8933,221
2014-02-06,18:45:00,0.8933,0.8934,0.8932,0.8933,97
2014-02-06,18:50:00,0.8933,0.8935,0.8932,0.8934,166
2014-02-06,18:55:00,0.8933,0.8937,0.8933,0.8937,143
2014-02-06,19:00:00,0.8937,0.8937,0.8934,0.8934,227
2014-02-06,19:05:00,0.8935,0.8936,0.8933,0.8933,97
2014-02-06,19:10:00,0.8934,0.8937,0.8934,0.8936,71
2014-02-06,19:15:00,0.8936,0.8940,0.8935,0.8939,343
2014-02-06,19:20:00,0.8939,0.8940,0.8938,0.8939,182
2014-02-06,19:25:00,0.8939,0.8940,0.8938,0.8938,133
2014-02-06,19:30:00,0.8938,0.8942,0.8936,0.8942,167
2014-02-06,19:35:00,0.8941,0.8941,0.8937,0.8938,164
2014-02-06,19:40:00,0.8938,0.8938,0.8937,0.8937,100
2014-02-06,19:45:00,0.8937,0.8939,0.8936,0.8937,126
2014-02-06,19:50:00,0.8938,0.8941,0.8938,0.8939,216
2014-02-06,19:55:00,0.8939,0.8942,0.8938,0.8941,95
2014-02-06,20:00:00,0.8941,0.8945,0.8939,0.8943,310
2014-02-06,20:05:00,0.8944,0.8944,0.8939,0.8939,302
2014-02-06,20:10:00,0.8940,0.8940,0.8936,0.8937,117
2014-02-06,20:15:00,0.8936,0.8938,0.8933,0.8938,221
2014-02-06,20:20:00,0.8937,0.8939,0.8937,0.8938,106
2014-02-06,20:25:00,0.8939,0.8942,0.8939,0.8941,138
2014-02-06,20:30:00,0.8941,0.8942,0.8939,0.8941,136
2014-02-06,20:35:00,0.8941,0.8941,0.8939,0.8939,156
2014-02-06,20:40:00,0.8939,0.8942,0.8939,0.8942,92
2014-02-06,20:45:00,0.8942,0.8944,0.8936,0.8937,414
2014-02-06,20:50:00,0.8938,0.8944,0.8938,0.8941,465
2014-02-06,20:55:00,0.8941,0.8941,0.8938,0.8940,239
2014-02-06,21:00:00,0.8941,0.8949,0.8941,0.8943,617
2014-02-06,21:05:00,0.8943,0.8944,0.8942,0.8943,205
2014-02-06,21:10:00,0.8943,0.8945,0.8942,0.8944,165
2014-02-06,21:15:00,0.8944,0.8948,0.8943,0.8946,289
2014-02-06,21:20:00,0.8946,0.8952,0.8945,0.8951,632
2014-02-06,21:25:00,0.8952,0.8956,0.8952,0.8953,512
2014-02-06,21:30:00,0.8953,0.8956,0.8948,0.8953,1867
2014-02-06,21:35:00,0.8952,0.8956,0.8939,0.8944,1574
2014-02-06,21:40:00,0.8944,0.8946,0.8940,0.8945,280
2014-02-06,21:45:00,0.8946,0.8946,0.8932,0.8932,1232
2014-02-06,21:50:00,0.8931,0.8943,0.8928,0.8942,1016
2014-02-06,21:55:00,0.8941,0.8949,0.8940,0.8948,592
2014-02-06,22:00:00,0.8947,0.8948,0.8938,0.8939,474
2014-02-06,22:05:00,0.8939,0.8944,0.8939,0.8943,218
2014-02-06,22:10:00,0.8943,0.8945,0.8939,0.8941,471
2014-02-06,22:15:00,0.8942,0.8943,0.8939,0.8939,139
2014-02-06,22:20:00,0.8939,0.8942,0.8939,0.8942,193
2014-02-06,22:25:00,0.8942,0.8942,0.8937,0.8941,324
2014-02-06,22:30:00,0.8941,0.8949,0.8941,0.8949,438
2014-02-06,22:35:00,0.8949,0.8952,0.8948,0.8952,642
2014-02-06,22:40:00,0.8951,0.8952,0.8948,0.8948,313
2014-02-06,22:45:00,0.8948,0.8950,0.8947,0.8948,342
2014-02-06,22:50:00,0.8948,0.8948,0.8941,0.8941,667
2014-02-06,22:55:00,0.8940,0.8941,0.8936,0.8939,1355
2014-02-06,23:00:00,0.8939,0.8951,0.8939,0.8950,977
2014-02-06,23:05:00,0.8950,0.8958,0.8950,0.8957,1026
2014-02-06,23:10:00,0.8956,0.8957,0.8947,0.8948,1021
2014-02-06,23:15:00,0.8949,0.8953,0.8949,0.8953,617
2014-02-06,23:20:00,0.8953,0.8954,0.8945,0.8945,334
2014-02-06,23:25:00,0.8945,0.8949,0.8943,0.8948,361
2014-02-06,23:30:00,0.8948,0.8953,0.8947,0.8950,571
2014-02-06,23:35:00,0.8950,0.8951,0.8949,0.8950,303
2014-02-06,23:40:00,0.8951,0.8956,0.8951,0.8953,731
2014-02-06,23:45:00,0.8953,0.8954,0.8951,0.8951,350
2014-02-06,23:50:00,0.8952,0.8952,0.8946,0.8949,500
2014-02-06,23:55:00,0.8949,0.8950,0.8938,0.8940,1009
2014-02-07,00:00:00,0.8939,0.8942,0.8939,0.8941,469
2014-02-07,00:05:00,0.8940,0.8941,0.8939,0.8940,460
2014-02-07,00:10:00,0.8941,0.8943,0.8941,0.8942,228
2014-02-07,00:15:00,0.8942,0.8944,0.8941,0.8941,171
2014-02-07,00:20:00,0.8940,0.8944,0.8940,0.8941,249
2014-02-07,00:25:00,0.8941,0.8943,0.8939,0.8939,246
2014-02-07,00:30:00,0.8939,0.8942,0.8939,0.8941,200
2014-02-07,00:35:00,0.8941,0.8943,0.8941,0.8943,163
2014-02-07,00:40:00,0.8943,0.8946,0.8942,0.8944,214
2014-02-07,00:45:00,0.8944,0.8947,0.8944,0.8946,363
2014-02-07,00:50:00,0.8946,0.8947,0.8943,0.8944,117
2014-02-07,00:55:00,0.8944,0.8945,0.8944,0.8945,108
2014-02-07,01:00:00,0.8944,0.8947,0.8944,0.8946,275
2014-02-07,01:05:00,0.8946,0.8946,0.8943,0.8944,168
2014-02-07,01:10:00,0.8945,0.8945,0.8943,0.8944,89
2014-02-07,01:15:00,0.8944,0.8947,0.8943,0.8945,148
2014-02-07,01:20:00,0.8945,0.8946,0.8944,0.8945,113
2014-02-07,01:25:00,0.8945,0.8946,0.8945,0.8945,113
2014-02-07,01:30:00,0.8944,0.8945,0.8942,0.8945,280
2014-02-07,01:35:00,0.8945,0.8948,0.8943,0.8948,280
2014-02-07,01:40:00,0.8948,0.8949,0.8947,0.8949,260
2014-02-07,01:45:00,0.8950,0.8953,0.8950,0.8952,503
2014-02-07,01:50:00,0.8952,0.8952,0.8948,0.8950,279
2014-02-07,01:55:00,0.8950,0.8956,0.8949,0.8956,551
2014-02-07,02:00:00,0.8955,0.8956,0.8951,0.8953,239
2014-02-07,02:05:00,0.8953,0.8953,0.8953,0.8953,10
2014-02-07,02:10:00,0.8954,0.8956,0.8954,0.8955,134
2014-02-07,02:15:00,0.8956,0.8956,0.8954,0.8955,215
2014-02-07,02:20:00,0.8955,0.8956,0.8952,0.8952,221
2014-02-07,02:25:00,0.8952,0.8953,0.8952,0.8953,66
2014-02-07,02:30:00,0.8953,0.8953,0.8951,0.8952,105
2014-02-07,02:35:00,0.8951,0.8951,0.8950,0.8950,36
2014-02-07,02:40:00,0.8950,0.8951,0.8948,0.8949,118
2014-02-07,02:45:00,0.8948,0.8949,0.8948,0.8948,68
2014-02-07,02:50:00,0.8949,0.8949,0.8947,0.8948,53
2014-02-07,02:55:00,0.8948,0.8948,0.8947,0.8947,127
2014-02-07,03:00:00,0.8948,0.8949,0.8947,0.8947,59
2014-02-07,03:05:00,0.8947,0.8948,0.8947,0.8948,65
2014-02-07,03:10:00,0.8949,0.8949,0.8947,0.8949,92
2014-02-07,03:15:00,0.8949,0.8950,0.8947,0.8950,102
2014-02-07,03:20:00,0.8950,0.8951,0.8945,0.8947,234
2014-02-07,03:25:00,0.8947,0.8948,0.8946,0.8948,144
2014-02-07,03:30:00,0.8948,0.8949,0.8946,0.8946,173
2014-02-07,03:35:00,0.8946,0.8948,0.8945,0.8948,246
2014-02-07,03:40:00,0.8947,0.8947,0.8946,0.8946,49
2014-02-07,03:45:00,0.8947,0.8947,0.8945,0.8945,147
2014-02-07,03:50:00,0.8945,0.8946,0.8944,0.8944,204
2014-02-07,03:55:00,0.8945,0.8945,0.8940,0.8941,356
2014-02-07,04:00:00,0.8941,0.8942,0.8938,0.8940,428
2014-02-07,04:05:00,0.8940,0.8941,0.8940,0.8941,99
2014-02-07,04:10:00,0.8940,0.8941,0.8939,0.8940,159
2014-02-07,04:15:00,0.8941,0.8943,0.8941,0.8942,141
2014-02-07,04:20:00,0.8942,0.8943,0.8940,0.8940,42
2014-02-07,04:25:00,0.8940,0.8942,0.8940,0.8942,68
2014-02-07,04:30:00,0.8941,0.8942,0.8940,0.8942,76
2014-02-07,04:35:00,0.8941,0.8943,0.8941,0.8941,81
2014-02-07,04:40:00,0.8942,0.8943,0.8941,0.8943,57
2014-02-07,04:45:00,0.8942,0.8943,0.8938,0.8939,168
2014-02-07,04:50:00,0.8939,0.8940,0.8938,0.8939,24
2014-02-07,04:55:00,0.8938,0.8939,0.8936,0.8938,315
2014-02-07,05:00:00,0.8938,0.8940,0.8937,0.8939,149
2014-02-07,05:05:00,0.8939,0.8939,0.8938,0.8938,19
2014-02-07,05:10:00,0.8939,0.8940,0.8937,0.8938,75
2014-02-07,05:15:00,0.8938,0.8938,0.8936,0.8937,43
2014-02-07,05:20:00,0.8937,0.8937,0.8937,0.8937,6
2014-02-07,05:25:00,0.8938,0.8938,0.8934,0.8935,45
2014-02-07,05:30:00,0.8936,0.8936,0.8935,0.8936,13
2014-02-07,05:35:00,0.8937,0.8937,0.8937,0.8937,27
2014-02-07,05:40:00,0.8937,0.8938,0.8933,0.8934,71
2014-02-07,05:45:00,0.8935,0.8935,0.8934,0.8935,18
2014-02-07,05:50:00,0.8937,0.8937,0.8935,0.8937,68
2014-02-07,05:55:00,0.8936,0.8939,0.8936,0.8938,113
2014-02-07,06:00:00,0.8941,0.8941,0.8941,0.8941,1
2014-02-07,07:00:00,0.8930,0.8931,0.8927,0.8929,368
2014-02-07,07:05:00,0.8929,0.8930,0.8927,0.8928,56
2014-02-07,07:10:00,0.8928,0.8930,0.8928,0.8929,85
2014-02-07,07:15:00,0.8928,0.8931,0.8927,0.8929,117
2014-02-07,07:20:00,0.8930,0.8934,0.8929,0.8934,87
2014-02-07,07:25:00,0.8932,0.8934,0.8932,0.8934,40
2014-02-07,07:30:00,0.8934,0.8936,0.8934,0.8936,28
2014-02-07,07:35:00,0.8935,0.8936,0.8930,0.8930,31
2014-02-07,07:40:00,0.8930,0.8930,0.8928,0.8928,92
2014-02-07,07:45:00,0.8928,0.8928,0.8923,0.8925,157
2014-02-07,07:50:00,0.8926,0.8926,0.8925,0.8925,72
2014-02-07,07:55:00,0.8925,0.8927,0.8924,0.8926,135
2014-02-07,08:00:00,0.8926,0.8926,0.8920,0.8923,229
2014-02-07,08:05:00,0.8923,0.8925,0.8922,0.8925,85
2014-02-07,08:10:00,0.8926,0.8927,0.8925,0.8925,93
2014-02-07,08:15:00,0.8925,0.8925,0.8922,0.8924,62
2014-02-07,08:20:00,0.8923,0.8927,0.8923,0.8923,153
2014-02-07,08:25:00,0.8923,0.8926,0.8922,0.8924,217
2014-02-07,08:30:00,0.8925,0.8952,0.8925,0.8939,2766
2014-02-07,08:35:00,0.8939,0.8949,0.8937,0.8945,974
2014-02-07,08:40:00,0.8945,0.8946,0.8942,0.8943,188
2014-02-07,08:45:00,0.8942,0.8944,0.8938,0.8943,214
2014-02-07,08:50:00,0.8945,0.8946,0.8940,0.8940,282
2014-02-07,08:55:00,0.8940,0.8941,0.8933,0.8934,206
2014-02-07,09:00:00,0.8934,0.8937,0.8913,0.8915,1693
2014-02-07,09:05:00,0.8916,0.8920,0.8904,0.8911,1488
2014-02-07,09:10:00,0.8910,0.8911,0.8906,0.8910,403
2014-02-07,09:15:00,0.8910,0.8910,0.8901,0.8907,770
2014-02-07,09:20:00,0.8908,0.8910,0.8906,0.8907,362
2014-02-07,09:25:00,0.8907,0.8912,0.8906,0.8910,427
2014-02-07,09:30:00,0.8910,0.8913,0.8909,0.8911,399
2014-02-07,09:35:00,0.8911,0.8916,0.8911,0.8915,668
2014-02-07,09:40:00,0.8914,0.8915,0.8913,0.8914,132
2014-02-07,09:45:00,0.8914,0.8918,0.8912,0.8918,327
2014-02-07,09:50:00,0.8917,0.8922,0.8915,0.8916,417
2014-02-07,09:55:00,0.8917,0.8919,0.8916,0.8918,276
2014-02-07,10:00:00,0.8918,0.8918,0.8912,0.8916,231
2014-02-07,10:05:00,0.8916,0.8919,0.8915,0.8915,118
2014-02-07,10:10:00,0.8914,0.8919,0.8914,0.8919,156
2014-02-07,10:15:00,0.8917,0.8919,0.8916,0.8917,83
2014-02-07,10:20:00,0.8917,0.8917,0.8914,0.8915,84
2014-02-07,10:25:00,0.8915,0.8916,0.8914,0.8914,54
2014-02-07,10:30:00,0.8914,0.8915,0.8912,0.8912,108
2014-02-07,10:35:00,0.8912,0.8913,0.8912,0.8913,55
2014-02-07,10:40:00,0.8912,0.8913,0.8909,0.8910,343
2014-02-07,10:45:00,0.8909,0.8911,0.8909,0.8911,129
2014-02-07,10:50:00,0.8911,0.8912,0.8910,0.8912,46
2014-02-07,10:55:00,0.8912,0.8913,0.8911,0.8913,134
2014-02-07,11:00:00,0.8913,0.8914,0.8912,0.8913,64
2014-02-07,11:05:00,0.8913,0.8915,0.8913,0.8915,212
2014-02-07,11:10:00,0.8915,0.8916,0.8914,0.8915,148
2014-02-07,11:15:00,0.8916,0.8917,0.8916,0.8917,89
2014-02-07,11:20:00,0.8917,0.8918,0.8916,0.8918,82
2014-02-07,11:25:00,0.8918,0.8923,0.8917,0.8923,240
2014-02-07,11:30:00,0.8923,0.8923,0.8921,0.8921,126
2014-02-07,11:35:00,0.8921,0.8923,0.8919,0.8922,148
2014-02-07,11:40:00,0.8922,0.8922,0.8919,0.8919,104
2014-02-07,11:45:00,0.8919,0.8921,0.8919,0.8921,121
2014-02-07,11:50:00,0.8921,0.8921,0.8919,0.8920,60
2014-02-07,11:55:00,0.8920,0.8924,0.8920,0.8923,122
2014-02-07,12:00:00,0.8923,0.8924,0.8922,0.8922,38
2014-02-07,12:05:00,0.8922,0.8923,0.8922,0.8923,6
2014-02-07,12:10:00,0.8924,0.8924,0.8921,0.8921,131
2014-02-07,12:15:00,0.8920,0.8922,0.8920,0.8922,44
2014-02-07,12:20:00,0.8922,0.8922,0.8921,0.8921,34
2014-02-07,12:25:00,0.8921,0.8924,0.8921,0.8924,33
2014-02-07,12:30:00,0.8922,0.8922,0.8922,0.8922,49
2014-02-07,12:35:00,0.8921,0.8924,0.8921,0.8922,117
2014-02-07,12:40:00,0.8922,0.8923,0.8921,0.8921,146
2014-02-07,12:45:00,0.8922,0.8922,0.8917,0.8919,244
2014-02-07,12:50:00,0.8918,0.8919,0.8917,0.8919,99
2014-02-07,12:55:00,0.8919,0.8919,0.8918,0.8918,28
2014-02-07,13:00:00,0.8918,0.8919,0.8918,0.8918,93
2014-02-07,13:05:00,0.8919,0.8922,0.8919,0.8919,115
2014-02-07,13:10:00,0.8920,0.8921,0.8918,0.8921,98
2014-02-07,13:15:00,0.8921,0.8921,0.8919,0.8921,408
2014-02-07,13:20:00,0.8921,0.8922,0.8921,0.8922,78
2014-02-07,13:25:00,0.8921,0.8922,0.8919,0.8922,108
2014-02-07,13:30:00,0.8921,0.8924,0.8921,0.8922,106
2014-02-07,13:35:00,0.8922,0.8923,0.8922,0.8922,34
2014-02-07,13:40:00,0.8922,0.8923,0.8921,0.8922,70
2014-02-07,13:45:00,0.8923,0.8923,0.8921,0.8921,33
2014-02-07,13:50:00,0.8921,0.8922,0.8921,0.8922,21
2014-02-07,13:55:00,0.8922,0.8923,0.8920,0.8923,32
2014-02-07,14:00:00,0.8921,0.8921,0.8921,0.8921,31
2014-02-07,14:05:00,0.8922,0.8924,0.8922,0.8923,80
2014-02-07,14:10:00,0.8923,0.8928,0.8923,0.8927,271
2014-02-07,14:15:00,0.8927,0.8931,0.8927,0.8928,364
2014-02-07,14:20:00,0.8927,0.8930,0.8927,0.8927,120
2014-02-07,14:25:00,0.8928,0.8929,0.8926,0.8927,84
2014-02-07,14:30:00,0.8927,0.8927,0.8923,0.8924,133
2014-02-07,14:35:00,0.8924,0.8925,0.8924,0.8924,23
2014-02-07,14:40:00,0.8924,0.8925,0.8923,0.8925,35
2014-02-07,14:45:00,0.8925,0.8929,0.8925,0.8928,198
2014-02-07,14:50:00,0.8928,0.8928,0.8927,0.8927,79
2014-02-07,14:55:00,0.8927,0.8929,0.8927,0.8927,90
2014-02-07,15:00:00,0.8928,0.8930,0.8927,0.8927,157
2014-02-07,15:05:00,0.8927,0.8927,0.8924,0.8924,94
2014-02-07,15:10:00,0.8924,0.8925,0.8921,0.8921,158
2014-02-07,15:15:00,0.8921,0.8921,0.8920,0.8920,63
2014-02-07,15:20:00,0.8919,0.8923,0.8917,0.8921,108
2014-02-07,15:25:00,0.8921,0.8923,0.8918,0.8921,60
2014-02-07,15:30:00,0.8921,0.8922,0.8919,0.8922,70
2014-02-07,15:35:00,0.8921,0.8922,0.8921,0.8921,33
2014-02-07,15:40:00,0.8922,0.8926,0.8922,0.8925,97
2014-02-07,15:45:00,0.8925,0.8926,0.8924,0.8924,50
2014-02-07,15:50:00,0.8923,0.8923,0.8921,0.8922,60
2014-02-07,15:55:00,0.8922,0.8922,0.8918,0.8921,288
2014-02-07,16:00:00,0.8921,0.8925,0.8920,0.8921,505
2014-02-07,16:05:00,0.8921,0.8925,0.8919,0.8923,369
2014-02-07,16:10:00,0.8923,0.8923,0.8921,0.8923,259
2014-02-07,16:15:00,0.8922,0.8923,0.8921,0.8922,163
2014-02-07,16:20:00,0.8922,0.8923,0.8921,0.8921,140
2014-02-07,16:25:00,0.8922,0.8922,0.8920,0.8920,58
2014-02-07,16:30:00,0.8921,0.8930,0.8920,0.8929,1178
2014-02-07,16:35:00,0.8928,0.8930,0.8925,0.8925,298
2014-02-07,16:40:00,0.8925,0.8926,0.8923,0.8923,306
2014-02-07,16:45:00,0.8922,0.8922,0.8918,0.8921,341
2014-02-07,16:50:00,0.8921,0.8927,0.8919,0.8924,394
2014-02-07,16:55:00,0.8924,0.8924,0.8919,0.8919,364
2014-02-07,17:00:00,0.8919,0.8923,0.8918,0.8922,166
2014-02-07,17:05:00,0.8922,0.8924,0.8920,0.8921,239
2014-02-07,17:10:00,0.8920,0.8923,0.8920,0.8922,77
2014-02-07,17:15:00,0.8921,0.8921,0.8920,0.8921,209
2014-02-07,17:20:00,0.8922,0.8926,0.8921,0.8921,352
2014-02-07,17:25:00,0.8922,0.8926,0.8922,0.8924,79
2014-02-07,17:30:00,0.8924,0.8926,0.8921,0.8925,361
2014-02-07,17:35:00,0.8924,0.8928,0.8924,0.8927,67
2014-02-07,17:40:00,0.8927,0.8927,0.8920,0.8920,174
2014-02-07,17:45:00,0.8920,0.8923,0.8920,0.8923,101
2014-02-07,17:50:00,0.8923,0.8924,0.8920,0.8923,108
2014-02-07,17:55:00,0.8922,0.8923,0.8920,0.8923,87
2014-02-07,18:00:00,0.8923,0.8923,0.8920,0.8921,100
2014-02-07,18:05:00,0.8920,0.8922,0.8920,0.8922,221
2014-02-07,18:10:00,0.8923,0.8923,0.8921,0.8921,75
2014-02-07,18:15:00,0.8921,0.8923,0.8921,0.8923,74
2014-02-07,18:20:00,0.8923,0.8925,0.8922,0.8924,160
2014-02-07,18:25:00,0.8924,0.8924,0.8922,0.8923,136
2014-02-07,18:30:00,0.8922,0.8925,0.8922,0.8924,108
2014-02-07,18:35:00,0.8924,0.8927,0.8924,0.8927,68
2014-02-07,18:40:00,0.8926,0.8927,0.8924,0.8927,149
2014-02-07,18:45:00,0.8926,0.8927,0.8925,0.8927,44
2014-02-07,18:50:00,0.8927,0.8927,0.8926,0.8927,25
2014-02-07,18:55:00,0.8926,0.8926,0.8925,0.8925,99
2014-02-07,19:00:00,0.8924,0.8927,0.8924,0.8925,78
2014-02-07,19:05:00,0.8925,0.8928,0.8925,0.8927,214
2014-02-07,19:10:00,0.8927,0.8931,0.8927,0.8930,452
2014-02-07,19:15:00,0.8930,0.8930,0.8922,0.8922,321
2014-02-07,19:20:00,0.8922,0.8924,0.8922,0.8924,195
2014-02-07,19:25:00,0.8924,0.8924,0.8922,0.8922,202
2014-02-07,19:30:00,0.8923,0.8923,0.8920,0.8921,193
2014-02-07,19:35:00,0.8921,0.8922,0.8919,0.8920,162
2014-02-07,19:40:00,0.8919,0.8920,0.8918,0.8920,134
2014-02-07,19:45:00,0.8921,0.8925,0.8921,0.8923,300
2014-02-07,19:50:00,0.8923,0.8924,0.8921,0.8924,79
2014-02-07,19:55:00,0.8923,0.8925,0.8922,0.8922,202
2014-02-07,20:00:00,0.8922,0.8925,0.8920,0.8922,276
2014-02-07,20:05:00,0.8921,0.8922,0.8921,0.8922,117
2014-02-07,20:10:00,0.8921,0.8922,0.8920,0.8922,108
2014-02-07,20:15:00,0.8922,0.8924,0.8917,0.8922,353
2014-02-07,20:20:00,0.8922,0.8923,0.8920,0.8922,121
2014-02-07,20:25:00,0.8922,0.8922,0.8917,0.8917,377
2014-02-07,20:30:00,0.8917,0.8917,0.8915,0.8916,135
2014-02-07,20:35:00,0.8916,0.8918,0.8916,0.8916,293
2014-02-07,20:40:00,0.8916,0.8918,0.8915,0.8917,122
2014-02-07,20:45:00,0.8917,0.8917,0.8916,0.8917,87
2014-02-07,20:50:00,0.8916,0.8916,0.8913,0.8915,217
2014-02-07,20:55:00,0.8915,0.8917,0.8910,0.8917,464
2014-02-07,21:00:00,0.8916,0.8916,0.8913,0.8916,213
2014-02-07,21:05:00,0.8916,0.8921,0.8913,0.8919,753
2014-02-07,21:10:00,0.8919,0.8923,0.8918,0.8920,520
2014-02-07,21:15:00,0.8920,0.8924,0.8918,0.8924,549
2014-02-07,21:20:00,0.8924,0.8926,0.8921,0.8925,581
2014-02-07,21:25:00,0.8926,0.8930,0.8903,0.8909,599
2014-02-07,21:30:00,0.8909,0.8960,0.8909,0.8930,5584
2014-02-07,21:35:00,0.8931,0.8943,0.8926,0.8942,1556
2014-02-07,21:40:00,0.8942,0.8943,0.8929,0.8934,1493
2014-02-07,21:45:00,0.8934,0.8949,0.8933,0.8948,2386
2014-02-07,21:50:00,0.8947,0.8975,0.8945,0.8972,3711
2014-02-07,21:55:00,0.8971,0.8978,0.8965,0.8966,1537
2014-02-07,22:00:00,0.8967,0.8968,0.8951,0.8953,1579
2014-02-07,22:05:00,0.8953,0.8963,0.8949,0.8958,851
2014-02-07,22:10:00,0.8957,0.8967,0.8953,0.8965,569
2014-02-07,22:15:00,0.8965,0.8965,0.8954,0.8958,797
2014-02-07,22:20:00,0.8959,0.8960,0.8952,0.8956,517
2014-02-07,22:25:00,0.8955,0.8955,0.8921,0.8929,2346
2014-02-07,22:30:00,0.8929,0.8938,0.8927,0.8937,1421
2014-02-07,22:35:00,0.8938,0.8939,0.8933,0.8935,685
2014-02-07,22:40:00,0.8935,0.8939,0.8933,0.8939,752
2014-02-07,22:45:00,0.8939,0.8947,0.8939,0.8945,731
2014-02-07,22:50:00,0.8946,0.8950,0.8944,0.8944,988
2014-02-07,22:55:00,0.8944,0.8945,0.8940,0.8944,650
2014-02-07,23:00:00,0.8944,0.8945,0.8935,0.8936,540
2014-02-07,23:05:00,0.8936,0.8936,0.8928,0.8929,942
2014-02-07,23:10:00,0.8929,0.8932,0.8924,0.8927,627
2014-02-07,23:15:00,0.8926,0.8932,0.8924,0.8930,409
2014-02-07,23:20:00,0.8930,0.8933,0.8929,0.8931,339
2014-02-07,23:25:00,0.8930,0.8937,0.8930,0.8933,580
2014-02-07,23:30:00,0.8933,0.8935,0.8929,0.8931,372
2014-02-07,23:35:00,0.8931,0.8932,0.8926,0.8928,478
2014-02-07,23:40:00,0.8928,0.8929,0.8922,0.8926,611
2014-02-07,23:45:00,0.8926,0.8928,0.8925,0.8928,338
2014-02-07,23:50:00,0.8928,0.8930,0.8924,0.8924,378
2014-02-07,23:55:00,0.8924,0.8931,0.8924,0.8931,374
2014-02-08,00:00:00,0.8932,0.8933,0.8928,0.8931,878
2014-02-08,00:05:00,0.8931,0.8935,0.8931,0.8933,444
2014-02-08,00:10:00,0.8933,0.8943,0.8932,0.8942,815
2014-02-08,00:15:00,0.8942,0.8942,0.8935,0.8936,303
2014-02-08,00:20:00,0.8936,0.8939,0.8932,0.8933,588
2014-02-08,00:25:00,0.8933,0.8934,0.8932,0.8933,184
2014-02-08,00:30:00,0.8934,0.8935,0.8932,0.8932,72
2014-02-08,00:35:00,0.8932,0.8937,0.8932,0.8936,129
2014-02-08,00:40:00,0.8936,0.8936,0.8932,0.8932,90
2014-02-08,00:45:00,0.8932,0.8933,0.8930,0.8932,204
2014-02-08,00:50:00,0.8932,0.8937,0.8932,0.8937,352
2014-02-08,00:55:00,0.8937,0.8937,0.8935,0.8936,60
2014-02-08,01:00:00,0.8936,0.8938,0.8936,0.8937,171
2014-02-08,01:05:00,0.8937,0.8941,0.8937,0.8939,593
2014-02-08,01:10:00,0.8938,0.8938,0.8935,0.8935,183
2014-02-08,01:15:00,0.8935,0.8937,0.8935,0.8937,213
2014-02-08,01:20:00,0.8937,0.8942,0.8937,0.8941,278
2014-02-08,01:25:00,0.8941,0.8943,0.8941,0.8943,256
2014-02-08,01:30:00,0.8943,0.8945,0.8943,0.8944,137
2014-02-08,01:35:00,0.8944,0.8944,0.8942,0.8942,75
2014-02-08,01:40:00,0.8942,0.8944,0.8942,0.8943,96
2014-02-08,01:45:00,0.8944,0.8944,0.8940,0.8940,47
2014-02-08,01:50:00,0.8940,0.8943,0.8938,0.8942,146
2014-02-08,01:55:00,0.8941,0.8941,0.8936,0.8936,449
2014-02-08,02:00:00,0.8937,0.8940,0.8937,0.8937,194
2014-02-08,02:05:00,0.8938,0.8941,0.8938,0.8940,78
2014-02-08,02:10:00,0.8939,0.8940,0.8938,0.8940,127
2014-02-08,02:15:00,0.8941,0.8942,0.8940,0.8941,140
2014-02-08,02:20:00,0.8942,0.8942,0.8942,0.8942,18
2014-02-08,02:25:00,0.8941,0.8942,0.8938,0.8939,144
2014-02-08,02:30:00,0.8940,0.8942,0.8939,0.8939,65
2014-02-08,02:35:00,0.8939,0.8939,0.8939,0.8939,11
2014-02-08,02:40:00,0.8939,0.8941,0.8934,0.8936,670
2014-02-08,02:45:00,0.8936,0.8939,0.8935,0.8939,140
2014-02-08,02:50:00,0.8939,0.8941,0.8939,0.8939,89
2014-02-08,02:55:00,0.8938,0.8940,0.8938,0.8939,152
2014-02-08,03:00:00,0.8940,0.8941,0.8939,0.8940,89
2014-02-08,03:05:00,0.8940,0.8940,0.8937,0.8938,139
2014-02-08,03:10:00,0.8939,0.8940,0.8938,0.8939,78
2014-02-08,03:15:00,0.8940,0.8941,0.8939,0.8941,66
2014-02-08,03:20:00,0.8941,0.8944,0.8941,0.8943,236
2014-02-08,03:25:00,0.8943,0.8946,0.8943,0.8944,267
2014-02-08,03:30:00,0.8944,0.8944,0.8942,0.8942,164
2014-02-08,03:35:00,0.8942,0.8944,0.8941,0.8942,149
2014-02-08,03:40:00,0.8942,0.8946,0.8942,0.8946,77
2014-02-08,03:45:00,0.8946,0.8947,0.8946,0.8946,134
2014-02-08,03:50:00,0.8945,0.8946,0.8943,0.8943,187
2014-02-08,03:55:00,0.8943,0.8943,0.8937,0.8940,665
2014-02-08,04:00:00,0.8939,0.8940,0.8937,0.8938,212
2014-02-08,04:05:00,0.8938,0.8940,0.8937,0.8938,109
2014-02-08,04:10:00,0.8938,0.8940,0.8937,0.8940,86
2014-02-08,04:15:00,0.8939,0.8941,0.8939,0.8940,36
2014-02-08,04:20:00,0.8940,0.8940,0.8938,0.8940,46
2014-02-08,04:25:00,0.8940,0.8940,0.8938,0.8938,109
2014-02-08,04:30:00,0.8939,0.8939,0.8937,0.8938,49
2014-02-08,04:35:00,0.8939,0.8939,0.8938,0.8938,42
2014-02-08,04:40:00,0.8939,0.8940,0.8939,0.8939,194
2014-02-08,04:45:00,0.8939,0.8940,0.8939,0.8940,64
2014-02-08,04:50:00,0.8940,0.8940,0.8937,0.8937,116
2014-02-08,04:55:00,0.8938,0.8938,0.8937,0.8938,89
2014-02-08,05:00:00,0.8939,0.8940,0.8938,0.8938,38
2014-02-08,05:05:00,0.8938,0.8941,0.8938,0.8940,149
2014-02-08,05:10:00,0.8941,0.8942,0.8940,0.8942,68
2014-02-08,05:15:00,0.8942,0.8944,0.8942,0.8942,51
2014-02-08,05:20:00,0.8943,0.8943,0.8941,0.8941,20
2014-02-08,05:25:00,0.8940,0.8940,0.8936,0.8936,124
2014-02-08,05:30:00,0.8937,0.8937,0.8936,0.8937,20
2014-02-08,05:35:00,0.8936,0.8940,0.8936,0.8940,31
2014-02-08,05:40:00,0.8940,0.8940,0.8938,0.8938,30
2014-02-08,05:45:00,0.8938,0.8939,0.8938,0.8938,12
2014-02-08,05:50:00,0.8938,0.8939,0.8935,0.8935,83
2014-02-08,05:55:00,0.8936,0.8939,0.8936,0.8938,100
2014-02-08,06:00:00,0.8938,0.8938,0.8938,0.8938,1
2014-02-10,07:00:00,0.8932,0.8934,0.8930,0.8930,222
2014-02-10,07:05:00,0.8930,0.8931,0.8930,0.8931,36
2014-02-10,07:10:00,0.8931,0.8932,0.8930,0.8930,191
2014-02-10,07:15:00,0.8930,0.8931,0.8928,0.8928,52
2014-02-10,07:20:00,0.8928,0.8929,0.8927,0.8928,49
2014-02-10,07:25:00,0.8927,0.8927,0.8925,0.8925,47
2014-02-10,07:30:00,0.8926,0.8926,0.8925,0.8925,9
2014-02-10,07:35:00,0.8924,0.8924,0.8920,0.8920,160
2014-02-10,07:40:00,0.8920,0.8925,0.8920,0.8925,83
2014-02-10,07:45:00,0.8925,0.8926,0.8924,0.8924,98
2014-02-10,07:50:00,0.8924,0.8925,0.8924,0.8925,58
2014-02-10,07:55:00,0.8925,0.8925,0.8924,0.8924,17
2014-02-10,08:00:00,0.8924,0.8926,0.8924,0.8924,59
2014-02-10,08:05:00,0.8924,0.8928,0.8923,0.8926,77
2014-02-10,08:10:00,0.8926,0.8930,0.8926,0.8927,135
2014-02-10,08:15:00,0.8927,0.8929,0.8925,0.8929,128
2014-02-10,08:20:00,0.8929,0.8931,0.8927,0.8931,162
2014-02-10,08:25:00,0.8931,0.8932,0.8930,0.8931,113
2014-02-10,08:30:00,0.8931,0.8934,0.8929,0.8931,116
2014-02-10,08:35:00,0.8931,0.8932,0.8929,0.8929,68
2014-02-10,08:40:00,0.8929,0.8933,0.8929,0.8930,176
2014-02-10,08:45:00,0.8930,0.8930,0.8929,0.8930,58
2014-02-10,08:50:00,0.8930,0.8930,0.8928,0.8930,126
2014-02-10,08:55:00,0.8930,0.8931,0.8928,0.8929,149
2014-02-10,09:00:00,0.8930,0.8932,0.8929,0.8931,112
2014-02-10,09:05:00,0.8930,0.8930,0.8921,0.8922,298
2014-02-10,09:10:00,0.8922,0.8924,0.8917,0.8920,400
2014-02-10,09:15:00,0.8919,0.8924,0.8919,0.8923,107
2014-02-10,09:20:00,0.8924,0.8924,0.8921,0.8924,98
2014-02-10,09:25:00,0.8925,0.8926,0.8925,0.8925,114
2014-02-10,09:30:00,0.8924,0.8929,0.8921,0.8929,207
2014-02-10,09:35:00,0.8930,0.8931,0.8928,0.8931,175
2014-02-10,09:40:00,0.8930,0.8931,0.8929,0.8931,56
2014-02-10,09:45:00,0.8931,0.8935,0.8931,0.8933,145
2014-02-10,09:50:00,0.8933,0.8934,0.8931,0.8933,111
2014-02-10,09:55:00,0.8933,0.8937,0.8933,0.8935,194
2014-02-10,10:00:00,0.8935,0.8936,0.8931,0.8933,174
2014-02-10,10:05:00,0.8933,0.8938,0.8932,0.8938,127
2014-02-10,10:10:00,0.8937,0.8938,0.8935,0.8935,91
2014-02-10,10:15:00,0.8935,0.8936,0.8932,0.8935,105
2014-02-10,10:20:00,0.8935,0.8935,0.8933,0.8935,34
2014-02-10,10:25:00,0.8934,0.8935,0.8933,0.8933,39
2014-02-10,10:30:00,0.8933,0.8934,0.8933,0.8933,18
2014-02-10,10:35:00,0.8933,0.8933,0.8931,0.8933,44
2014-02-10,10:40:00,0.8933,0.8933,0.8929,0.8930,76
2014-02-10,10:45:00,0.8929,0.8929,0.8927,0.8927,75
2014-02-10,10:50:00,0.8927,0.8928,0.8927,0.8927,28
2014-02-10,10:55:00,0.8928,0.8928,0.8928,0.8928,72
2014-02-10,11:00:00,0.8928,0.8931,0.8928,0.8929,48
2014-02-10,11:05:00,0.8929,0.8929,0.8929,0.8929,4
2014-02-10,11:10:00,0.8928,0.8928,0.8927,0.8928,21
2014-02-10,11:15:00,0.8928,0.8928,0.8928,0.8928,2
2014-02-10,11:20:00,0.8928,0.8928,0.8928,0.8928,12
2014-02-10,11:25:00,0.8927,0.8930,0.8927,0.8928,96
2014-02-10,11:30:00,0.8929,0.8929,0.8926,0.8927,72
2014-02-10,11:35:00,0.8927,0.8927,0.8925,0.8925,36
2014-02-10,11:40:00,0.8925,0.8925,0.8921,0.8921,117
2014-02-10,11:45:00,0.8920,0.8922,0.8917,0.8920,254
2014-02-10,11:50:00,0.8921,0.8923,0.8921,0.8921,162
2014-02-10,11:55:00,0.8921,0.8922,0.8919,0.8921,76
2014-02-10,12:00:00,0.8922,0.8924,0.8922,0.8924,138
2014-02-10,12:05:00,0.8923,0.8924,0.8923,0.8924,54
2014-02-10,12:10:00,0.8923,0.8925,0.8923,0.8924,73
2014-02-10,12:15:00,0.8923,0.8923,0.8918,0.8919,107
2014-02-10,12:20:00,0.8919,0.8922,0.8919,0.8921,74
2014-02-10,12:25:00,0.8921,0.8921,0.8919,0.8919,58
2014-02-10,12:30:00,0.8918,0.8918,0.8911,0.8911,722
2014-02-10,12:35:00,0.8912,0.8913,0.8907,0.8909,280
2014-02-10,12:40:00,0.8909,0.8912,0.8909,0.8912,121
2014-02-10,12:45:00,0.8912,0.8917,0.8912,0.8915,372
2014-02-10,12:50:00,0.8915,0.8916,0.8915,0.8916,8
2014-02-10,12:55:00,0.8916,0.8916,0.8910,0.8912,109
2014-02-10,13:00:00,0.8912,0.8914,0.8911,0.8913,41
2014-02-10,13:05:00,0.8913,0.8914,0.8913,0.8913,21
2014-02-10,13:10:00,0.8912,0.8914,0.8911,0.8913,53
2014-02-10,13:15:00,0.8913,0.8917,0.8913,0.8916,216
2014-02-10,13:20:00,0.8917,0.8917,0.8916,0.8916,15
2014-02-10,13:25:00,0.8916,0.8916,0.8914,0.8914,65
2014-02-10,13:30:00,0.8914,0.8916,0.8914,0.8915,17
2014-02-10,13:35:00,0.8915,0.8917,0.8915,0.8917,26
2014-02-10,13:40:00,0.8918,0.8919,0.8917,0.8917,69
2014-02-10,13:45:00,0.8917,0.8918,0.8917,0.8918,25
2014-02-10,13:50:00,0.8917,0.8918,0.8914,0.8915,35
2014-02-10,13:55:00,0.8915,0.8916,0.8914,0.8914,15
2014-02-10,14:00:00,0.8914,0.8914,0.8908,0.8909,201
2014-02-10,14:05:00,0.8909,0.8911,0.8908,0.8910,103
2014-02-10,14:10:00,0.8909,0.8911,0.8908,0.8911,133
2014-02-10,14:15:00,0.8911,0.8913,0.8911,0.8912,38
2014-02-10,14:20:00,0.8912,0.8912,0.8912,0.8912,17
2014-02-10,14:25:00,0.8913,0.8914,0.8913,0.8914,14
2014-02-10,14:30:00,0.8915,0.8918,0.8915,0.8917,73
2014-02-10,14:35:00,0.8918,0.8918,0.8914,0.8917,30
2014-02-10,14:40:00,0.8917,0.8917,0.8916,0.8916,18
2014-02-10,14:45:00,0.8916,0.8916,0.8912,0.8912,84
2014-02-10,14:50:00,0.8912,0.8916,0.8910,0.8916,319
2014-02-10,14:55:00,0.8916,0.8920,0.8916,0.8920,109
2014-02-10,15:00:00,0.8919,0.8920,0.8910,0.8912,335
2014-02-10,15:05:00,0.8912,0.8913,0.8910,0.8913,253
2014-02-10,15:10:00,0.8912,0.8912,0.8911,0.8912,99
2014-02-10,15:15:00,0.8913,0.8913,0.8908,0.8912,231
2014-02-10,15:20:00,0.8911,0.8911,0.8907,0.8908,180
2014-02-10,15:25:00,0.8909,0.8911,0.8908,0.8909,133
2014-02-10,15:30:00,0.8909,0.8909,0.8902,0.8904,327
2014-02-10,15:35:00,0.8904,0.8904,0.8900,0.8903,493
2014-02-10,15:40:00,0.8903,0.8906,0.8901,0.8903,205
2014-02-10,15:45:00,0.8904,0.8907,0.8902,0.8906,158
2014-02-10,15:50:00,0.8907,0.8907,0.8902,0.8907,190
2014-02-10,15:55:00,0.8908,0.8914,0.8904,0.8914,761
2014-02-10,16:00:00,0.8914,0.8914,0.8911,0.8912,263
2014-02-10,16:05:00,0.8912,0.8914,0.8903,0.8904,449
2014-02-10,16:10:00,0.8905,0.8907,0.8903,0.8903,362
2014-02-10,16:15:00,0.8903,0.8906,0.8903,0.8906,94
2014-02-10,16:20:00,0.8907,0.8907,0.8903,0.8904,206
2014-02-10,16:25:00,0.8903,0.8903,0.8887,0.8893,2331
2014-02-10,16:30:00,0.8893,0.8895,0.8889,0.8892,670
2014-02-10,16:35:00,0.8892,0.8893,0.8890,0.8892,459
2014-02-10,16:40:00,0.8892,0.8895,0.8892,0.8895,119
2014-02-10,16:45:00,0.8895,0.8897,0.8891,0.8894,435
2014-02-10,16:50:00,0.8895,0.8901,0.8894,0.8900,575
2014-02-10,16:55:00,0.8899,0.8905,0.8898,0.8904,588
2014-02-10,17:00:00,0.8903,0.8907,0.8903,0.8906,600
2014-02-10,17:05:00,0.8904,0.8905,0.8903,0.8904,87
2014-02-10,17:10:00,0.8903,0.8909,0.8903,0.8906,405
2014-02-10,17:15:00,0.8906,0.8907,0.8904,0.8904,206
2014-02-10,17:20:00,0.8903,0.8905,0.8902,0.8902,143
2014-02-10,17:25:00,0.8901,0.8903,0.8899,0.8899,220
2014-02-10,17:30:00,0.8900,0.8900,0.8893,0.8896,351
2014-02-10,17:35:00,0.8897,0.8902,0.8897,0.8902,207
2014-02-10,17:40:00,0.8903,0.8909,0.8903,0.8909,228
2014-02-10,17:45:00,0.8909,0.8909,0.8906,0.8907,80
2014-02-10,17:50:00,0.8907,0.8909,0.8907,0.8909,138
2014-02-10,17:55:00,0.8909,0.8912,0.8907,0.8912,316
2014-02-10,18:00:00,0.8912,0.8913,0.8908,0.8908,248
2014-02-10,18:05:00,0.8909,0.8911,0.8908,0.8910,126
2014-02-10,18:10:00,0.8911,0.8913,0.8910,0.8913,165
2014-02-10,18:15:00,0.8913,0.8913,0.8911,0.8913,137
2014-02-10,18:20:00,0.8913,0.8913,0.8906,0.8907,136
2014-02-10,18:25:00,0.8908,0.8908,0.8907,0.8908,98
2014-02-10,18:30:00,0.8907,0.8907,0.8905,0.8906,37
2014-02-10,18:35:00,0.8905,0.8909,0.8905,0.8909,177
2014-02-10,18:40:00,0.8910,0.8910,0.8909,0.8909,59
2014-02-10,18:45:00,0.8909,0.8909,0.8906,0.8907,159
2014-02-10,18:50:00,0.8907,0.8908,0.8905,0.8906,213
2014-02-10,18:55:00,0.8906,0.8907,0.8901,0.8901,421
2014-02-10,19:00:00,0.8901,0.8904,0.8901,0.8901,240
2014-02-10,19:05:00,0.8901,0.8904,0.8900,0.8901,336
2014-02-10,19:10:00,0.8901,0.8904,0.8901,0.8903,172
2014-02-10,19:15:00,0.8903,0.8905,0.8902,0.8905,70
2014-02-10,19:20:00,0.8904,0.8905,0.8902,0.8905,319
2014-02-10,19:25:00,0.8906,0.8908,0.8903,0.8904,394
2014-02-10,19:30:00,0.8904,0.8904,0.8902,0.8902,115
2014-02-10,19:35:00,0.8903,0.8907,0.8903,0.8905,262
2014-02-10,19:40:00,0.8905,0.8907,0.8904,0.8907,228
2014-02-10,19:45:00,0.8906,0.8908,0.8906,0.8906,190
2014-02-10,19:50:00,0.8906,0.8911,0.8906,0.8907,363
2014-02-10,19:55:00,0.8908,0.8908,0.8904,0.8904,93
2014-02-10,20:00:00,0.8905,0.8907,0.8904,0.8907,123
2014-02-10,20:05:00,0.8907,0.8909,0.8907,0.8909,38
2014-02-10,20:10:00,0.8908,0.8909,0.8908,0.8909,130
2014-02-10,20:15:00,0.8910,0.8912,0.8909,0.8910,231
2014-02-10,20:20:00,0.8910,0.8911,0.8907,0.8907,466
2014-02-10,20:25:00,0.8906,0.8910,0.8906,0.8910,93
2014-02-10,20:30:00,0.8909,0.8910,0.8906,0.8910,163
2014-02-10,20:35:00,0.8910,0.8911,0.8909,0.8909,24
2014-02-10,20:40:00,0.8909,0.8913,0.8909,0.8911,167
2014-02-10,20:45:00,0.8911,0.8911,0.8908,0.8909,125
2014-02-10,20:50:00,0.8909,0.8913,0.8908,0.8912,155
2014-02-10,20:55:00,0.8911,0.8915,0.8910,0.8914,335
2014-02-10,21:00:00,0.8914,0.8919,0.8914,0.8917,608
2014-02-10,21:05:00,0.8917,0.8919,0.8915,0.8917,229
2014-02-10,21:10:00,0.8917,0.8920,0.8916,0.8917,376
2014-02-10,21:15:00,0.8917,0.8917,0.8915,0.8917,137
2014-02-10,21:20:00,0.8918,0.8920,0.8917,0.8919,349
2014-02-10,21:25:00,0.8919,0.8920,0.8917,0.8917,175
2014-02-10,21:30:00,0.8918,0.8918,0.8916,0.8916,98
2014-02-10,21:35:00,0.8917,0.8919,0.8915,0.8919,252
2014-02-10,21:40:00,0.8918,0.8918,0.8915,0.8916,341
2014-02-10,21:45:00,0.8917,0.8917,0.8912,0.8912,360
2014-02-10,21:50:00,0.8912,0.8917,0.8912,0.8917,170
2014-02-10,21:55:00,0.8917,0.8918,0.8914,0.8914,210
2014-02-10,22:00:00,0.8913,0.8915,0.8912,0.8915,233
2014-02-10,22:05:00,0.8915,0.8915,0.8912,0.8912,134
2014-02-10,22:10:00,0.8913,0.8914,0.8909,0.8910,224
2014-02-10,22:15:00,0.8910,0.8912,0.8910,0.8911,130
2014-02-10,22:20:00,0.8911,0.8916,0.8910,0.8914,319
2014-02-10,22:25:00,0.8914,0.8915,0.8914,0.8915,91
2014-02-10,22:30:00,0.8916,0.8916,0.8911,0.8911,322
2014-02-10,22:35:00,0.8911,0.8916,0.8910,0.8916,353
2014-02-10,22:40:00,0.8915,0.8916,0.8913,0.8916,348
2014-02-10,22:45:00,0.8916,0.8916,0.8914,0.8915,133
2014-02-10,22:50:00,0.8914,0.8915,0.8912,0.8914,186
2014-02-10,22:55:00,0.8913,0.8919,0.8913,0.8915,358
2014-02-10,23:00:00,0.8914,0.8916,0.8913,0.8915,177
2014-02-10,23:05:00,0.8915,0.8916,0.8915,0.8915,117
2014-02-10,23:10:00,0.8915,0.8917,0.8915,0.8916,158
2014-02-10,23:15:00,0.8916,0.8916,0.8912,0.8912,412
2014-02-10,23:20:00,0.8912,0.8913,0.8912,0.8913,54
2014-02-10,23:25:00,0.8913,0.8917,0.8911,0.8917,282
2014-02-10,23:30:00,0.8916,0.8917,0.8913,0.8914,198
2014-02-10,23:35:00,0.8914,0.8920,0.8914,0.8919,165
2014-02-10,23:40:00,0.8919,0.8922,0.8918,0.8919,541
2014-02-10,23:45:00,0.8920,0.8922,0.8918,0.8920,686
2014-02-10,23:50:00,0.8920,0.8922,0.8919,0.8921,367
2014-02-10,23:55:00,0.8920,0.8921,0.8915,0.8920,1001
2014-02-11,00:00:00,0.8921,0.8924,0.8920,0.8920,703
2014-02-11,00:05:00,0.8919,0.8921,0.8919,0.8921,192
2014-02-11,00:10:00,0.8921,0.8923,0.8921,0.8923,192
2014-02-11,00:15:00,0.8923,0.8928,0.8922,0.8927,635
2014-02-11,00:20:00,0.8927,0.8929,0.8925,0.8925,167
2014-02-11,00:25:00,0.8925,0.8927,0.8925,0.8927,68
2014-02-11,00:30:00,0.8927,0.8929,0.8925,0.8928,215
2014-02-11,00:35:00,0.8928,0.8928,0.8925,0.8926,147
2014-02-11,00:40:00,0.8926,0.8927,0.8924,0.8925,196
2014-02-11,00:45:00,0.8926,0.8926,0.8924,0.8925,67
2014-02-11,00:50:00,0.8925,0.8926,0.8921,0.8921,336
2014-02-11,00:55:00,0.8921,0.8923,0.8921,0.8922,50
2014-02-11,01:00:00,0.8922,0.8923,0.8921,0.8921,129
2014-02-11,01:05:00,0.8921,0.8922,0.8921,0.8922,59
2014-02-11,01:10:00,0.8922,0.8922,0.8919,0.8921,247
2014-02-11,01:15:00,0.8920,0.8922,0.8920,0.8921,97
2014-02-11,01:20:00,0.8921,0.8923,0.8921,0.8923,79
2014-02-11,01:25:00,0.8923,0.8924,0.8921,0.8921,138
2014-02-11,01:30:00,0.8922,0.8923,0.8920,0.8923,121
2014-02-11,01:35:00,0.8924,0.8924,0.8923,0.8924,110
2014-02-11,01:40:00,0.8924,0.8928,0.8923,0.8926,202
2014-02-11,01:45:00,0.8926,0.8926,0.8923,0.8926,162
2014-02-11,01:50:00,0.8926,0.8927,0.8926,0.8926,37
2014-02-11,01:55:00,0.8927,0.8927,0.8925,0.8926,126
2014-02-11,02:00:00,0.8926,0.8926,0.8926,0.8926,25
2014-02-11,02:05:00,0.8927,0.8927,0.8926,0.8926,70
2014-02-11,02:10:00,0.8925,0.8927,0.8924,0.8926,176
2014-02-11,02:15:00,0.8925,0.8925,0.8924,0.8924,122
2014-02-11,02:20:00,0.8923,0.8924,0.8923,0.8924,68
2014-02-11,02:25:00,0.8923,0.8924,0.8923,0.8924,45
2014-02-11,02:30:00,0.8924,0.8924,0.8923,0.8923,46
2014-02-11,02:35:00,0.8924,0.8924,0.8924,0.8924,57
2014-02-11,02:40:00,0.8924,0.8926,0.8924,0.8926,64
2014-02-11,02:45:00,0.8925,0.8926,0.8924,0.8926,54
2014-02-11,02:50:00,0.8925,0.8925,0.8923,0.8924,81
2014-02-11,02:55:00,0.8924,0.8925,0.8924,0.8925,77
2014-02-11,03:00:00,0.8925,0.8925,0.8923,0.8923,62
2014-02-11,03:05:00,0.8922,0.8923,0.8922,0.8923,59
2014-02-11,03:10:00,0.8923,0.8924,0.8923,0.8924,34
2014-02-11,03:15:00,0.8923,0.8924,0.8923,0.8924,36
2014-02-11,03:20:00,0.8923,0.8923,0.8922,0.8923,62
2014-02-11,03:25:00,0.8923,0.8923,0.8923,0.8923,19
2014-02-11,03:30:00,0.8924,0.8924,0.8923,0.8923,6
2014-02-11,03:35:00,0.8922,0.8923,0.8922,0.8922,35
2014-02-11,03:40:00,0.8923,0.8923,0.8922,0.8923,29
2014-02-11,03:45:00,0.8923,0.8923,0.8921,0.8922,93
2014-02-11,03:50:00,0.8922,0.8923,0.8922,0.8923,64
2014-02-11,03:55:00,0.8923,0.8925,0.8922,0.8923,207
2014-02-11,04:00:00,0.8924,0.8924,0.8923,0.8923,70
2014-02-11,04:05:00,0.8922,0.8923,0.8920,0.8920,148
2014-02-11,04:10:00,0.8920,0.8923,0.8920,0.8923,299
2014-02-11,04:15:00,0.8923,0.8924,0.8923,0.8924,84
2014-02-11,04:20:00,0.8924,0.8924,0.8920,0.8921,134
2014-02-11,04:25:00,0.8921,0.8923,0.8921,0.8922,27
2014-02-11,04:30:00,0.8922,0.8922,0.8920,0.8921,54
2014-02-11,04:35:00,0.8922,0.8922,0.8921,0.8921,28
2014-02-11,04:40:00,0.8921,0.8925,0.8921,0.8924,385
2014-02-11,04:45:00,0.8924,0.8927,0.8924,0.8927,138
2014-02-11,04:50:00,0.8927,0.8927,0.8925,0.8926,22
2014-02-11,04:55:00,0.8927,0.8928,0.8926,0.8928,156
2014-02-11,05:00:00,0.8927,0.8928,0.8925,0.8928,105
2014-02-11,05:05:00,0.8927,0.8927,0.8925,0.8926,21
2014-02-11,05:10:00,0.8926,0.8927,0.8925,0.8927,4
2014-02-11,05:15:00,0.8927,0.8928,0.8926,0.8926,40
2014-02-11,05:20:00,0.8926,0.8926,0.8926,0.8926,3
2014-02-11,05:25:00,0.8926,0.8928,0.8925,0.8928,20
2014-02-11,05:30:00,0.8928,0.8930,0.8928,0.8928,38
2014-02-11,05:35:00,0.8930,0.8930,0.8929,0.8929,2
2014-02-11,05:40:00,0.8928,0.8931,0.8928,0.8930,61
2014-02-11,05:45:00,0.8929,0.8932,0.8929,0.8930,49
2014-02-11,05:50:00,0.8930,0.8934,0.8930,0.8931,127
2014-02-11,05:55:00,0.8932,0.8932,0.8924,0.8931,73
2014-02-11,06:05:00,0.8924,0.8924,0.8924,0.8924,1
2014-02-11,07:00:00,0.8923,0.8926,0.8923,0.8925,129
2014-02-11,07:05:00,0.8924,0.8925,0.8924,0.8924,30
2014-02-11,07:10:00,0.8924,0.8925,0.8924,0.8924,20
2014-02-11,07:15:00,0.8925,0.8925,0.8924,0.8924,6
2014-02-11,07:20:00,0.8924,0.8927,0.8924,0.8925,21
2014-02-11,07:25:00,0.8926,0.8926,0.8925,0.8926,5
2014-02-11,07:30:00,0.8926,0.8928,0.8926,0.8928,5
2014-02-11,07:35:00,0.8927,0.8927,0.8926,0.8926,16
2014-02-11,07:40:00,0.8926,0.8926,0.8926,0.8926,3
2014-02-11,07:45:00,0.8926,0.8927,0.8926,0.8926,29
2014-02-11,07:50:00,0.8927,0.8927,0.8924,0.8924,40
2014-02-11,07:55:00,0.8924,0.8925,0.8924,0.8925,55
2014-02-11,08:00:00,0.8925,0.8931,0.8925,0.8929,52
2014-02-11,08:05:00,0.8927,0.8929,0.8927,0.8929,21
2014-02-11,08:10:00,0.8929,0.8931,0.8929,0.8931,49
2014-02-11,08:15:00,0.8931,0.8934,0.8931,0.8932,215
2014-02-11,08:20:00,0.8932,0.8933,0.8929,0.8929,106
2014-02-11,08:25:00,0.8928,0.8932,0.8928,0.8932,271
2014-02-11,08:30:00,0.8932,0.8955,0.8929,0.8947,2426
2014-02-11,08:35:00,0.8948,0.8948,0.8940,0.8946,694
2014-02-11,08:40:00,0.8946,0.8950,0.8944,0.8950,244
2014-02-11,08:45:00,0.8951,0.8955,0.8948,0.8953,294
2014-02-11,08:50:00,0.8954,0.8963,0.8952,0.8962,899
2014-02-11,08:55:00,0.8962,0.8973,0.8962,0.8968,788
2014-02-11,09:00:00,0.8969,0.8989,0.8968,0.8988,2350
2014-02-11,09:05:00,0.8987,0.8996,0.8983,0.8984,1615
2014-02-11,09:10:00,0.8984,0.8987,0.8981,0.8983,634
2014-02-11,09:15:00,0.8983,0.8986,0.8982,0.8986,207
2014-02-11,09:20:00,0.8986,0.8991,0.8985,0.8989,355
2014-02-11,09:25:00,0.8990,0.8993,0.8983,0.8984,256
2014-02-11,09:30:00,0.8984,0.8989,0.8983,0.8985,252
2014-02-11,09:35:00,0.8986,0.8989,0.8983,0.8986,306
2014-02-11,09:40:00,0.8986,0.8986,0.8984,0.8985,75
2014-02-11,09:45:00,0.8984,0.8984,0.8981,0.8984,101
2014-02-11,09:50:00,0.8984,0.8985,0.8978,0.8978,368
2014-02-11,09:55:00,0.8978,0.8979,0.8976,0.8978,393
2014-02-11,10:00:00,0.8978,0.8983,0.8977,0.8979,135
2014-02-11,10:05:00,0.8979,0.8980,0.8979,0.8980,58
2014-02-11,10:10:00,0.8980,0.8981,0.8976,0.8976,260
2014-02-11,10:15:00,0.8975,0.8976,0.8973,0.8976,381
2014-02-11,10:20:00,0.8976,0.8977,0.8973,0.8976,115
2014-02-11,10:25:00,0.8976,0.8976,0.8974,0.8976,176
2014-02-11,10:30:00,0.8977,0.8978,0.8974,0.8976,90
2014-02-11,10:35:00,0.8975,0.8978,0.8975,0.8976,183
2014-02-11,10:40:00,0.8976,0.8981,0.8976,0.8978,105
2014-02-11,10:45:00,0.8977,0.8981,0.8977,0.8981,101
2014-02-11,10:50:00,0.8981,0.8981,0.8976,0.8977,92
2014-02-11,10:55:00,0.8977,0.8979,0.8976,0.8979,38
2014-02-11,11:00:00,0.8978,0.8984,0.8976,0.8984,194
2014-02-11,11:05:00,0.8983,0.8985,0.8982,0.8982,157
2014-02-11,11:10:00,0.8983,0.8983,0.8980,0.8981,52
2014-02-11,11:15:00,0.8980,0.8982,0.8980,0.8981,65
2014-02-11,11:20:00,0.8982,0.8983,0.8982,0.8983,24
2014-02-11,11:25:00,0.8983,0.8985,0.8983,0.8984,41
2014-02-11,11:30:00,0.8984,0.8984,0.8983,0.8983,7
2014-02-11,11:35:00,0.8983,0.8987,0.8983,0.8986,184
2014-02-11,11:40:00,0.8986,0.8989,0.8986,0.8988,166
2014-02-11,11:45:00,0.8988,0.8992,0.8988,0.8992,189
2014-02-11,11:50:00,0.8991,0.8992,0.8988,0.8988,104
2014-02-11,11:55:00,0.8988,0.8990,0.8987,0.8990,65
2014-02-11,12:00:00,0.8990,0.8991,0.8984,0.8985,151
2014-02-11,12:05:00,0.8984,0.8985,0.8982,0.8982,25
2014-02-11,12:10:00,0.8983,0.8984,0.8982,0.8983,38
2014-02-11,12:15:00,0.8984,0.8987,0.8984,0.8987,33
2014-02-11,12:20:00,0.8987,0.8987,0.8984,0.8984,12
2014-02-11,12:25:00,0.8984,0.8984,0.8983,0.8984,45
2014-02-11,12:30:00,0.8985,0.8988,0.8985,0.8988,83
2014-02-11,12:35:00,0.8987,0.8989,0.8987,0.8987,79
2014-02-11,12:40:00,0.8988,0.8988,0.8986,0.8986,32
2014-02-11,12:45:00,0.8986,0.8988,0.8986,0.8987,15
2014-02-11,12:50:00,0.8986,0.8988,0.8986,0.8988,44
2014-02-11,12:55:00,0.8988,0.8990,0.8987,0.8988,46
2014-02-11,13:00:00,0.8989,0.8989,0.8987,0.8988,148
2014-02-11,13:05:00,0.8987,0.8989,0.8987,0.8988,36
2014-02-11,13:10:00,0.8987,0.8988,0.8981,0.8981,131
2014-02-11,13:15:00,0.8982,0.8984,0.8981,0.8984,92
2014-02-11,13:20:00,0.8983,0.8984,0.8979,0.8980,132
2014-02-11,13:25:00,0.8979,0.8981,0.8978,0.8979,283
2014-02-11,13:30:00,0.8979,0.8983,0.8979,0.8981,232
2014-02-11,13:35:00,0.8982,0.8982,0.8981,0.8982,49
2014-02-11,13:40:00,0.8983,0.8983,0.8981,0.8981,71
2014-02-11,13:45:00,0.8981,0.8982,0.8980,0.8982,24
2014-02-11,13:50:00,0.8983,0.8983,0.8981,0.8981,70
2014-02-11,13:55:00,0.8982,0.8982,0.8981,0.8981,17
2014-02-11,14:00:00,0.8981,0.8983,0.8981,0.8982,104
2014-02-11,14:05:00,0.8982,0.8983,0.8982,0.8982,62
2014-02-11,14:10:00,0.8983,0.8983,0.8980,0.8980,127
2014-02-11,14:15:00,0.8980,0.8981,0.8974,0.8975,561
2014-02-11,14:20:00,0.8976,0.8976,0.8974,0.8976,172
2014-02-11,14:25:00,0.8976,0.8979,0.8974,0.8974,128
2014-02-11,14:30:00,0.8976,0.8980,0.8976,0.8978,108
2014-02-11,14:35:00,0.8978,0.8985,0.8978,0.8984,330
2014-02-11,14:40:00,0.8984,0.8989,0.8984,0.8989,148
2014-02-11,14:45:00,0.8988,0.8988,0.8986,0.8986,69
2014-02-11,14:50:00,0.8986,0.8988,0.8986,0.8987,43
2014-02-11,14:55:00,0.8987,0.8987,0.8986,0.8986,58
2014-02-11,15:00:00,0.8985,0.8987,0.8984,0.8985,139
2014-02-11,15:05:00,0.8984,0.8985,0.8983,0.8985,67
2014-02-11,15:10:00,0.8985,0.8986,0.8985,0.8986,72
2014-02-11,15:15:00,0.8986,0.8990,0.8986,0.8989,287
2014-02-11,15:20:00,0.8989,0.8989,0.8986,0.8987,110
2014-02-11,15:25:00,0.8986,0.8986,0.8982,0.8984,135
2014-02-11,15:30:00,0.8983,0.8988,0.8983,0.8988,126
2014-02-11,15:35:00,0.8988,0.8990,0.8986,0.8990,115
2014-02-11,15:40:00,0.8990,0.8994,0.8988,0.8993,421
2014-02-11,15:45:00,0.8993,0.8996,0.8991,0.8992,275
2014-02-11,15:50:00,0.8992,0.9003,0.8992,0.9000,770
2014-02-11,15:55:00,0.9001,0.9003,0.8997,0.9000,301
2014-02-11,16:00:00,0.9000,0.9001,0.8995,0.8997,413
2014-02-11,16:05:00,0.8998,0.9006,0.8998,0.9006,1044
2014-02-11,16:10:00,0.9006,0.9006,0.9002,0.9003,348
2014-02-11,16:15:00,0.9004,0.9009,0.9004,0.9006,543
2014-02-11,16:20:00,0.9005,0.9005,0.9002,0.9003,434
2014-02-11,16:25:00,0.9003,0.9008,0.9003,0.9007,614
2014-02-11,16:30:00,0.9008,0.9011,0.9007,0.9010,638
2014-02-11,16:35:00,0.9009,0.9010,0.9006,0.9009,657
2014-02-11,16:40:00,0.9009,0.9010,0.9007,0.9007,344
2014-02-11,16:45:00,0.9007,0.9015,0.9006,0.9015,704
2014-02-11,16:50:00,0.9015,0.9017,0.9014,0.9017,543
2014-02-11,16:55:00,0.9017,0.9017,0.9015,0.9016,590
2014-02-11,17:00:00,0.9016,0.9017,0.9014,0.9015,222
2014-02-11,17:05:00,0.9014,0.9018,0.9014,0.9016,385
2014-02-11,17:10:00,0.9017,0.9017,0.9015,0.9015,88
2014-02-11,17:15:00,0.9015,0.9019,0.9015,0.9018,352
2014-02-11,17:20:00,0.9017,0.9017,0.9015,0.9017,438
2014-02-11,17:25:00,0.9016,0.9017,0.9012,0.9014,489
2014-02-11,17:30:00,0.9014,0.9014,0.9011,0.9011,307
2014-02-11,17:35:00,0.9011,0.9011,0.9008,0.9008,617
2014-02-11,17:40:00,0.9008,0.9008,0.9006,0.9007,309
2014-02-11,17:45:00,0.9008,0.9011,0.9008,0.9010,274
2014-02-11,17:50:00,0.9010,0.9010,0.9008,0.9010,79
2014-02-11,17:55:00,0.9010,0.9013,0.9010,0.9010,218
2014-02-11,18:00:00,0.9010,0.9012,0.9010,0.9011,241
2014-02-11,18:05:00,0.9011,0.9014,0.9011,0.9012,239
2014-02-11,18:10:00,0.9012,0.9013,0.9011,0.9012,168
2014-02-11,18:15:00,0.9013,0.9015,0.9012,0.9013,524
2014-02-11,18:20:00,0.9014,0.9014,0.9012,0.9012,204
2014-02-11,18:25:00,0.9012,0.9012,0.9007,0.9008,397
2014-02-11,18:30:00,0.9008,0.9009,0.9007,0.9008,247
2014-02-11,18:35:00,0.9009,0.9010,0.9009,0.9009,149
2014-02-11,18:40:00,0.9009,0.9010,0.9007,0.9007,354
2014-02-11,18:45:00,0.9006,0.9011,0.9006,0.9010,259
2014-02-11,18:50:00,0.9009,0.9009,0.9008,0.9008,190
2014-02-11,18:55:00,0.9008,0.9010,0.9007,0.9007,259
2014-02-11,19:00:00,0.9007,0.9011,0.9007,0.9011,364
2014-02-11,19:05:00,0.9011,0.9011,0.9009,0.9010,101
2014-02-11,19:10:00,0.9010,0.9011,0.9009,0.9011,48
2014-02-11,19:15:00,0.9011,0.9016,0.9011,0.9015,100
2014-02-11,19:20:00,0.9016,0.9016,0.9012,0.9012,138
2014-02-11,19:25:00,0.9011,0.9013,0.9009,0.9010,291
2014-02-11,19:30:00,0.9011,0.9013,0.9008,0.9009,365
2014-02-11,19:35:00,0.9008,0.9010,0.9007,0.9008,288
2014-02-11,19:40:00,0.9009,0.9010,0.9007,0.9010,193
2014-02-11,19:45:00,0.9010,0.9010,0.9007,0.9007,104
2014-02-11,19:50:00,0.9006,0.9008,0.9006,0.9008,105
2014-02-11,19:55:00,0.9008,0.9009,0.9005,0.9005,238
2014-02-11,20:00:00,0.9006,0.9006,0.9003,0.9005,239
2014-02-11,20:05:00,0.9005,0.9007,0.9005,0.9006,108
2014-02-11,20:10:00,0.9006,0.9006,0.9001,0.9002,308
2014-02-11,20:15:00,0.9003,0.9007,0.9001,0.9007,317
2014-02-11,20:20:00,0.9007,0.9007,0.9005,0.9006,118
2014-02-11,20:25:00,0.9006,0.9010,0.9005,0.9008,171
2014-02-11,20:30:00,0.9008,0.9009,0.9003,0.9005,364
2014-02-11,20:35:00,0.9005,0.9009,0.9003,0.9009,229
2014-02-11,20:40:00,0.9009,0.9009,0.9006,0.9007,195
2014-02-11,20:45:00,0.9007,0.9011,0.9007,0.9009,200
2014-02-11,20:50:00,0.9009,0.9012,0.9008,0.9010,244
2014-02-11,20:55:00,0.9010,0.9013,0.9010,0.9012,202
2014-02-11,21:00:00,0.9013,0.9013,0.9008,0.9009,296
2014-02-11,21:05:00,0.9008,0.9010,0.9005,0.9009,357
2014-02-11,21:10:00,0.9009,0.9010,0.9008,0.9008,130
2014-02-11,21:15:00,0.9009,0.9011,0.9004,0.9006,470
2014-02-11,21:20:00,0.9006,0.9009,0.9002,0.9006,500
2014-02-11,21:25:00,0.9005,0.9007,0.9004,0.9005,162
2014-02-11,21:30:00,0.9005,0.9005,0.8978,0.8985,3982
2014-02-11,21:35:00,0.8985,0.9003,0.8983,0.9000,2183
2014-02-11,21:40:00,0.8998,0.9000,0.8992,0.8992,775
2014-02-11,21:45:00,0.8992,0.8996,0.8987,0.8992,1128
2014-02-11,21:50:00,0.8993,0.8993,0.8984,0.8989,859
2014-02-11,21:55:00,0.8989,0.8991,0.8984,0.8987,1079
2014-02-11,22:00:00,0.8986,0.8991,0.8984,0.8990,676
2014-02-11,22:05:00,0.8990,0.8993,0.8987,0.8987,377
2014-02-11,22:10:00,0.8987,0.8987,0.8979,0.8980,852
2014-02-11,22:15:00,0.8980,0.8985,0.8978,0.8985,555
2014-02-11,22:20:00,0.8985,0.8988,0.8983,0.8987,378
2014-02-11,22:25:00,0.8986,0.8990,0.8980,0.8988,963
2014-02-11,22:30:00,0.8989,0.8995,0.8987,0.8995,591
2014-02-11,22:35:00,0.8994,0.9000,0.8993,0.8999,638
2014-02-11,22:40:00,0.8998,0.8998,0.8991,0.8996,429
2014-02-11,22:45:00,0.8996,0.8999,0.8996,0.8997,241
2014-02-11,22:50:00,0.8998,0.8998,0.8988,0.8994,928
2014-02-11,22:55:00,0.8994,0.8996,0.8990,0.8994,465
2014-02-11,23:00:00,0.8992,0.8994,0.8989,0.8991,434
2014-02-11,23:05:00,0.8991,0.8994,0.8989,0.8991,254
2014-02-11,23:10:00,0.8992,0.9001,0.8991,0.8999,746
2014-02-11,23:15:00,0.8999,0.9000,0.8997,0.8999,801
2014-02-11,23:20:00,0.8999,0.9000,0.8996,0.8998,609
2014-02-11,23:25:00,0.8998,0.9006,0.8998,0.9004,1355
2014-02-11,23:30:00,0.9004,0.9010,0.9003,0.9004,765
2014-02-11,23:35:00,0.9004,0.9015,0.9004,0.9011,864
2014-02-11,23:40:00,0.9011,0.9013,0.9009,0.9009,532
2014-02-11,23:45:00,0.9010,0.9015,0.9009,0.9011,501
2014-02-11,23:50:00,0.9010,0.9011,0.9005,0.9005,612
2014-02-11,23:55:00,0.9006,0.9012,0.9005,0.9012,989
2014-02-12,00:00:00,0.9012,0.9018,0.9011,0.9016,1167
2014-02-12,00:05:00,0.9016,0.9017,0.9014,0.9015,635
2014-02-12,00:10:00,0.9015,0.9015,0.9012,0.9013,215
2014-02-12,00:15:00,0.9013,0.9017,0.9013,0.9017,400
2014-02-12,00:20:00,0.9017,0.9022,0.9017,0.9018,1774
2014-02-12,00:25:00,0.9017,0.9027,0.9017,0.9026,1583
2014-02-12,00:30:00,0.9026,0.9027,0.9023,0.9024,1078
2014-02-12,00:35:00,0.9024,0.9025,0.9019,0.9023,624
2014-02-12,00:40:00,0.9024,0.9025,0.9018,0.9018,611
2014-02-12,00:45:00,0.9019,0.9021,0.9018,0.9019,727
2014-02-12,00:50:00,0.9019,0.9025,0.9019,0.9025,654
2014-02-12,00:55:00,0.9025,0.9025,0.9021,0.9024,199
2014-02-12,01:00:00,0.9023,0.9026,0.9023,0.9025,322
2014-02-12,01:05:00,0.9025,0.9026,0.9021,0.9021,296
2014-02-12,01:10:00,0.9021,0.9022,0.9019,0.9021,765
2014-02-12,01:15:00,0.9021,0.9025,0.9021,0.9024,329
2014-02-12,01:20:00,0.9024,0.9025,0.9023,0.9023,136
2014-02-12,01:25:00,0.9024,0.9024,0.9022,0.9022,222
2014-02-12,01:30:00,0.9023,0.9025,0.9023,0.9024,133
2014-02-12,01:35:00,0.9025,0.9025,0.9022,0.9023,355
2014-02-12,01:40:00,0.9022,0.9022,0.9018,0.9020,744
2014-02-12,01:45:00,0.9021,0.9022,0.9019,0.9022,479
2014-02-12,01:50:00,0.9021,0.9022,0.9017,0.9018,343
2014-02-12,01:55:00,0.9019,0.9021,0.9018,0.9021,101
2014-02-12,02:00:00,0.9021,0.9023,0.9019,0.9023,184
2014-02-12,02:05:00,0.9023,0.9023,0.9019,0.9020,656
2014-02-12,02:10:00,0.9020,0.9022,0.9018,0.9021,790
2014-02-12,02:15:00,0.9022,0.9022,0.9019,0.9021,140
2014-02-12,02:20:00,0.9021,0.9021,0.9019,0.9020,67
2014-02-12,02:25:00,0.9020,0.9021,0.9020,0.9020,127
2014-02-12,02:30:00,0.9020,0.9021,0.9017,0.9018,305
2014-02-12,02:35:00,0.9018,0.9020,0.9016,0.9016,157
2014-02-12,02:40:00,0.9016,0.9019,0.9016,0.9017,144
2014-02-12,02:45:00,0.9016,0.9018,0.9015,0.9015,410
2014-02-12,02:50:00,0.9015,0.9018,0.9015,0.9016,120
2014-02-12,02:55:00,0.9016,0.9018,0.9016,0.9017,203
2014-02-12,03:00:00,0.9017,0.9018,0.9015,0.9018,184
2014-02-12,03:05:00,0.9018,0.9018,0.9015,0.9015,341
2014-02-12,03:10:00,0.9016,0.9016,0.9014,0.9015,58
2014-02-12,03:15:00,0.9015,0.9017,0.9014,0.9015,121
2014-02-12,03:20:00,0.9015,0.9018,0.9015,0.9017,151
2014-02-12,03:25:00,0.9017,0.9018,0.9016,0.9018,119
2014-02-12,03:30:00,0.9018,0.9020,0.9018,0.9019,126
2014-02-12,03:35:00,0.9020,0.9021,0.9020,0.9020,155
2014-02-12,03:40:00,0.9021,0.9021,0.9019,0.9019,48
2014-02-12,03:45:00,0.9020,0.9022,0.9020,0.9020,321
2014-02-12,03:50:00,0.9020,0.9020,0.9016,0.9017,239
2014-02-12,03:55:00,0.9016,0.9017,0.9014,0.9017,558
2014-02-12,04:00:00,0.9017,0.9018,0.9015,0.9017,84
2014-02-12,04:05:00,0.9017,0.9019,0.9015,0.9019,437
2014-02-12,04:10:00,0.9019,0.9020,0.9019,0.9020,199
2014-02-12,04:15:00,0.9020,0.9022,0.9020,0.9020,165
2014-02-12,04:20:00,0.9020,0.9021,0.9020,0.9021,60
2014-02-12,04:25:00,0.9020,0.9020,0.9019,0.9020,179
2014-02-12,04:30:00,0.9020,0.9020,0.9017,0.9018,155
2014-02-12,04:35:00,0.9018,0.9018,0.9018,0.9018,36
2014-02-12,04:40:00,0.9018,0.9021,0.9018,0.9020,84
2014-02-12,04:45:00,0.9020,0.9020,0.9020,0.9020,103
2014-02-12,04:50:00,0.9020,0.9021,0.9020,0.9020,65
2014-02-12,04:55:00,0.9021,0.9021,0.9018,0.9018,98
2014-02-12,05:00:00,0.9018,0.9020,0.9018,0.9019,92
2014-02-12,05:05:00,0.9019,0.9022,0.9019,0.9022,94
2014-02-12,05:10:00,0.9022,0.9023,0.9020,0.9020,164
2014-02-12,05:15:00,0.9019,0.9020,0.9017,0.9018,118
2014-02-12,05:20:00,0.9017,0.9018,0.9016,0.9017,168
2014-02-12,05:25:00,0.9017,0.9018,0.9017,0.9017,122
2014-02-12,05:30:00,0.9018,0.9019,0.9016,0.9019,84
2014-02-12,05:35:00,0.9019,0.9021,0.9019,0.9021,158
2014-02-12,05:40:00,0.9021,0.9022,0.9020,0.9020,40
2014-02-12,05:45:00,0.9021,0.9021,0.9017,0.9019,51
2014-02-12,05:50:00,0.9019,0.9021,0.9017,0.9019,267
2014-02-12,05:55:00,0.9018,0.9022,0.9017,0.9020,82
2014-02-12,06:00:00,0.9016,0.9016,0.9016,0.9016,1
2014-02-12,07:00:00,0.9014,0.9015,0.9011,0.9013,317
2014-02-12,07:05:00,0.9012,0.9012,0.9009,0.9010,103
2014-02-12,07:10:00,0.9011,0.9011,0.9009,0.9010,260
2014-02-12,07:15:00,0.9010,0.9012,0.9009,0.9012,70
2014-02-12,07:20:00,0.9012,0.9014,0.9012,0.9012,47
2014-02-12,07:25:00,0.9012,0.9014,0.9011,0.9011,50
2014-02-12,07:30:00,0.9010,0.9010,0.8999,0.9004,229
2014-02-12,07:35:00,0.9004,0.9008,0.9004,0.9005,113
2014-02-12,07:40:00,0.9005,0.9006,0.9003,0.9005,78
2014-02-12,07:45:00,0.9005,0.9006,0.9003,0.9003,79
2014-02-12,07:50:00,0.9003,0.9003,0.8998,0.9000,153
2014-02-12,07:55:00,0.9001,0.9001,0.8999,0.8999,61
2014-02-12,08:00:00,0.8999,0.8999,0.8994,0.8997,436
2014-02-12,08:05:00,0.8997,0.9002,0.8996,0.9002,427
2014-02-12,08:10:00,0.9002,0.9002,0.8997,0.8997,100
2014-02-12,08:15:00,0.8998,0.8999,0.8994,0.8996,108
2014-02-12,08:20:00,0.8996,0.9003,0.8996,0.9001,239
2014-02-12,08:25:00,0.9002,0.9004,0.8997,0.8997,449
2014-02-12,08:30:00,0.8998,0.8999,0.8995,0.8998,271
2014-02-12,08:35:00,0.8997,0.8999,0.8994,0.8994,177
2014-02-12,08:40:00,0.8995,0.8997,0.8992,0.8996,183
2014-02-12,08:45:00,0.8997,0.8998,0.8996,0.8997,138
2014-02-12,08:50:00,0.8998,0.9001,0.8997,0.9000,169
2014-02-12,08:55:00,0.9000,0.9002,0.8998,0.8998,204
2014-02-12,09:00:00,0.8997,0.8998,0.8995,0.8996,108
2014-02-12,09:05:00,0.8996,0.9000,0.8996,0.8999,93
2014-02-12,09:10:00,0.8999,0.9001,0.8996,0.8997,209
2014-02-12,09:15:00,0.8998,0.8998,0.8990,0.8992,400
2014-02-12,09:20:00,0.8992,0.8994,0.8987,0.8991,388
2014-02-12,09:25:00,0.8992,0.8997,0.8992,0.8994,216
2014-02-12,09:30:00,0.8994,0.9001,0.8993,0.9000,427
2014-02-12,09:35:00,0.9000,0.9000,0.8998,0.8999,84
2014-02-12,09:40:00,0.8999,0.9001,0.8998,0.9000,103
2014-02-12,09:45:00,0.9000,0.9001,0.8999,0.9001,65
2014-02-12,09:50:00,0.9001,0.9003,0.9001,0.9002,190
2014-02-12,09:55:00,0.9002,0.9002,0.8999,0.8999,89
2014-02-12,10:00:00,0.9000,0.9030,0.8997,0.9028,3471
2014-02-12,10:05:00,0.9028,0.9036,0.9025,0.9036,1682
2014-02-12,10:10:00,0.9034,0.9039,0.9031,0.9031,854
2014-02-12,10:15:00,0.9031,0.9032,0.9028,0.9028,459
2014-02-12,10:20:00,0.9027,0.9036,0.9027,0.9034,312
2014-02-12,10:25:00,0.9034,0.9038,0.9034,0.9037,252
2014-02-12,10:30:00,0.9037,0.9037,0.9033,0.9035,79
2014-02-12,10:35:00,0.9035,0.9035,0.9032,0.9034,85
2014-02-12,10:40:00,0.9034,0.9037,0.9032,0.9037,158
2014-02-12,10:45:00,0.9037,0.9042,0.9037,0.9037,613
2014-02-12,10:50:00,0.9038,0.9038,0.9033,0.9035,211
2014-02-12,10:55:00,0.9035,0.9038,0.9034,0.9034,126
2014-02-12,11:00:00,0.9034,0.9036,0.9034,0.9035,110
2014-02-12,11:05:00,0.9036,0.9038,0.9036,0.9037,54
2014-02-12,11:10:00,0.9038,0.9038,0.9036,0.9037,57
2014-02-12,11:15:00,0.9037,0.9038,0.9036,0.9037,109
2014-02-12,11:20:00,0.9036,0.9037,0.9036,0.9037,39
2014-02-12,11:25:00,0.9037,0.9038,0.9036,0.9038,20
2014-02-12,11:30:00,0.9037,0.9037,0.9035,0.9035,34
2014-02-12,11:35:00,0.9035,0.9038,0.9035,0.9037,110
2014-02-12,11:40:00,0.9037,0.9038,0.9037,0.9037,50
2014-02-12,11:45:00,0.9037,0.9043,0.9037,0.9039,547
2014-02-12,11:50:00,0.9039,0.9044,0.9037,0.9041,186
2014-02-12,11:55:00,0.9041,0.9041,0.9039,0.9039,45
2014-02-12,12:00:00,0.9040,0.9040,0.9038,0.9038,36
2014-02-12,12:05:00,0.9037,0.9037,0.9034,0.9035,133
2014-02-12,12:10:00,0.9034,0.9034,0.9030,0.9032,211
2014-02-12,12:15:00,0.9032,0.9034,0.9031,0.9032,101
2014-02-12,12:20:00,0.9033,0.9034,0.9033,0.9034,28
2014-02-12,12:25:00,0.9033,0.9034,0.9032,0.9032,60
2014-02-12,12:30:00,0.9032,0.9032,0.9032,0.9032,29
2014-02-12,12:35:00,0.9032,0.9033,0.9030,0.9030,38
2014-02-12,12:40:00,0.9031,0.9033,0.9030,0.9030,135
2014-02-12,12:45:00,0.9030,0.9030,0.9028,0.9030,104
2014-02-12,12:50:00,0.9030,0.9032,0.9029,0.9031,50
2014-02-12,12:55:00,0.9031,0.9031,0.9030,0.9030,63
2014-02-12,13:00:00,0.9029,0.9032,0.9029,0.9032,57
2014-02-12,13:05:00,0.9032,0.9033,0.9031,0.9031,89
2014-02-12,13:10:00,0.9031,0.9034,0.9031,0.9034,188
2014-02-12,13:15:00,0.9034,0.9035,0.9033,0.9035,153
2014-02-12,13:20:00,0.9036,0.9037,0.9035,0.9037,202
2014-02-12,13:25:00,0.9037,0.9040,0.9036,0.9040,228
2014-02-12,13:30:00,0.9040,0.9040,0.9037,0.9039,215
2014-02-12,13:35:00,0.9039,0.9039,0.9037,0.9037,83
2014-02-12,13:40:00,0.9037,0.9038,0.9035,0.9038,249
2014-02-12,13:45:00,0.9038,0.9038,0.9034,0.9037,306
2014-02-12,13:50:00,0.9037,0.9038,0.9036,0.9036,11
2014-02-12,13:55:00,0.9035,0.9039,0.9035,0.9039,88
2014-02-12,14:00:00,0.9039,0.9048,0.9039,0.9048,903
2014-02-12,14:05:00,0.9047,0.9047,0.9045,0.9046,625
2014-02-12,14:10:00,0.9045,0.9046,0.9044,0.9045,170
2014-02-12,14:15:00,0.9046,0.9046,0.9045,0.9046,34
2014-02-12,14:20:00,0.9045,0.9046,0.9043,0.9043,75
2014-02-12,14:25:00,0.9044,0.9047,0.9044,0.9046,180
2014-02-12,14:30:00,0.9046,0.9047,0.9045,0.9046,56
2014-02-12,14:35:00,0.9046,0.9046,0.9044,0.9046,51
2014-02-12,14:40:00,0.9046,0.9047,0.9045,0.9045,126
2014-02-12,14:45:00,0.9046,0.9046,0.9044,0.9045,47
2014-02-12,14:50:00,0.9044,0.9044,0.9041,0.9042,183
2014-02-12,14:55:00,0.9042,0.9043,0.9042,0.9043,62
2014-02-12,15:00:00,0.9044,0.9044,0.9037,0.9038,302
2014-02-12,15:05:00,0.9039,0.9041,0.9037,0.9041,62
2014-02-12,15:10:00,0.9041,0.9043,0.9039,0.9041,203
2014-02-12,15:15:00,0.9042,0.9045,0.9042,0.9045,177
2014-02-12,15:20:00,0.9045,0.9045,0.9043,0.9043,312
2014-02-12,15:25:00,0.9042,0.9042,0.9039,0.9040,113
2014-02-12,15:30:00,0.9041,0.9045,0.9040,0.9044,85
2014-02-12,15:35:00,0.9045,0.9045,0.9043,0.9045,44
2014-02-12,15:40:00,0.9046,0.9046,0.9043,0.9044,108
2014-02-12,15:45:00,0.9044,0.9046,0.9043,0.9045,128
2014-02-12,15:50:00,0.9045,0.9047,0.9044,0.9044,150
2014-02-12,15:55:00,0.9044,0.9044,0.9037,0.9037,184
2014-02-12,16:00:00,0.9038,0.9039,0.9032,0.9035,905
2014-02-12,16:05:00,0.9036,0.9037,0.9035,0.9035,211
2014-02-12,16:10:00,0.9035,0.9036,0.9034,0.9036,236
2014-02-12,16:15:00,0.9036,0.9038,0.9035,0.9035,119
2014-02-12,16:20:00,0.9036,0.9037,0.9035,0.9037,347
2014-02-12,16:25:00,0.9037,0.9039,0.9036,0.9037,188
2014-02-12,16:30:00,0.9037,0.9038,0.9036,0.9038,202
2014-02-12,16:35:00,0.9038,0.9043,0.9038,0.9042,368
2014-02-12,16:40:00,0.9042,0.9042,0.9037,0.9038,148
2014-02-12,16:45:00,0.9038,0.9040,0.9038,0.9039,168
2014-02-12,16:50:00,0.9040,0.9040,0.9039,0.9040,37
2014-02-12,16:55:00,0.9040,0.9043,0.9040,0.9042,142
2014-02-12,17:00:00,0.9041,0.9042,0.9041,0.9042,90
2014-02-12,17:05:00,0.9042,0.9042,0.9036,0.9038,340
2014-02-12,17:10:00,0.9038,0.9039,0.9037,0.9037,117
2014-02-12,17:15:00,0.9038,0.9040,0.9037,0.9038,111
2014-02-12,17:20:00,0.9037,0.9037,0.9034,0.9035,336
2014-02-12,17:25:00,0.9035,0.9036,0.9034,0.9034,245
2014-02-12,17:30:00,0.9035,0.9037,0.9035,0.9037,117
2014-02-12,17:35:00,0.9037,0.9038,0.9034,0.9034,266
2014-02-12,17:40:00,0.9035,0.9035,0.9030,0.9032,390
2014-02-12,17:45:00,0.9032,0.9032,0.9029,0.9031,276
2014-02-12,17:50:00,0.9031,0.9033,0.9028,0.9033,246
2014-02-12,17:55:00,0.9033,0.9035,0.9031,0.9035,234
2014-02-12,18:00:00,0.9035,0.9038,0.9034,0.9037,324
2014-02-12,18:05:00,0.9037,0.9037,0.9033,0.9034,281
2014-02-12,18:10:00,0.9034,0.9037,0.9034,0.9036,167
2014-02-12,18:15:00,0.9036,0.9036,0.9034,0.9036,148
2014-02-12,18:20:00,0.9035,0.9037,0.9035,0.9036,149
2014-02-12,18:25:00,0.9037,0.9039,0.9036,0.9036,205
2014-02-12,18:30:00,0.9036,0.9036,0.9031,0.9031,495
2014-02-12,18:35:00,0.9030,0.9030,0.9027,0.9029,301
2014-02-12,18:40:00,0.9028,0.9033,0.9028,0.9032,374
2014-02-12,18:45:00,0.9032,0.9032,0.9028,0.9030,199
2014-02-12,18:50:00,0.9029,0.9035,0.9028,0.9032,253
2014-02-12,18:55:00,0.9031,0.9031,0.9030,0.9031,157
2014-02-12,19:00:00,0.9031,0.9031,0.9029,0.9029,136
2014-02-12,19:05:00,0.9030,0.9030,0.9026,0.9026,188
2014-02-12,19:10:00,0.9026,0.9028,0.9024,0.9027,184
2014-02-12,19:15:00,0.9028,0.9031,0.9026,0.9030,217
2014-02-12,19:20:00,0.9029,0.9029,0.9024,0.9025,370
2014-02-12,19:25:00,0.9024,0.9024,0.9013,0.9017,1112
2014-02-12,19:30:00,0.9016,0.9020,0.9012,0.9017,523
2014-02-12,19:35:00,0.9018,0.9024,0.9016,0.9021,1101
2014-02-12,19:40:00,0.9021,0.9025,0.9017,0.9022,474
2014-02-12,19:45:00,0.9022,0.9027,0.9022,0.9023,497
2014-02-12,19:50:00,0.9023,0.9023,0.9020,0.9020,167
2014-02-12,19:55:00,0.9020,0.9022,0.9019,0.9019,434
2014-02-12,20:00:00,0.9019,0.9023,0.9015,0.9023,307
2014-02-12,20:05:00,0.9023,0.9023,0.9021,0.9021,106
2014-02-12,20:10:00,0.9021,0.9021,0.9020,0.9021,95
2014-02-12,20:15:00,0.9022,0.9032,0.9022,0.9030,1035
2014-02-12,20:20:00,0.9030,0.9031,0.9025,0.9025,319
2014-02-12,20:25:00,0.9025,0.9026,0.9021,0.9024,440
2014-02-12,20:30:00,0.9024,0.9025,0.9021,0.9022,147
2014-02-12,20:35:00,0.9023,0.9024,0.9021,0.9021,231
2014-02-12,20:40:00,0.9022,0.9023,0.9019,0.9022,250
2014-02-12,20:45:00,0.9022,0.9022,0.9015,0.9017,681
2014-02-12,20:50:00,0.9017,0.9019,0.9016,0.9016,228
2014-02-12,20:55:00,0.9016,0.9016,0.9014,0.9015,276
2014-02-12,21:00:00,0.9015,0.9016,0.9011,0.9013,694
2014-02-12,21:05:00,0.9013,0.9020,0.9013,0.9019,560
2014-02-12,21:10:00,0.9019,0.9020,0.9019,0.9020,259
2014-02-12,21:15:00,0.9019,0.9019,0.9014,0.9014,263
2014-02-12,21:20:00,0.9013,0.9020,0.9013,0.9019,183
2014-02-12,21:25:00,0.9019,0.9020,0.9018,0.9019,116
2014-02-12,21:30:00,0.9020,0.9022,0.9018,0.9021,292
2014-02-12,21:35:00,0.9021,0.9021,0.9018,0.9018,259
2014-02-12,21:40:00,0.9018,0.9018,0.9016,0.9018,115
2014-02-12,21:45:00,0.9017,0.9018,0.9014,0.9018,259
2014-02-12,21:50:00,0.9017,0.9019,0.9015,0.9016,111
2014-02-12,21:55:00,0.9017,0.9018,0.9017,0.9018,109
2014-02-12,22:00:00,0.9018,0.9019,0.9016,0.9017,553
2014-02-12,22:05:00,0.9016,0.9019,0.9015,0.9018,567
2014-02-12,22:10:00,0.9018,0.9022,0.9018,0.9018,369
2014-02-12,22:15:00,0.9018,0.9023,0.9018,0.9020,261
2014-02-12,22:20:00,0.9020,0.9028,0.9018,0.9027,767
2014-02-12,22:25:00,0.9027,0.9028,0.9025,0.9026,478
2014-02-12,22:30:00,0.9026,0.9032,0.9026,0.9032,752
2014-02-12,22:35:00,0.9032,0.9032,0.9029,0.9032,1056
2014-02-12,22:40:00,0.9032,0.9033,0.9030,0.9030,504
2014-02-12,22:45:00,0.9030,0.9032,0.9028,0.9028,419
2014-02-12,22:50:00,0.9029,0.9029,0.9026,0.9027,227
2014-02-12,22:55:00,0.9028,0.9028,0.9025,0.9027,499
2014-02-12,23:00:00,0.9027,0.9031,0.9027,0.9027,842
2014-02-12,23:05:00,0.9027,0.9028,0.9025,0.9028,255
2014-02-12,23:10:00,0.9027,0.9030,0.9027,0.9028,317
2014-02-12,23:15:00,0.9029,0.9029,0.9024,0.9025,282
2014-02-12,23:20:00,0.9024,0.9025,0.9022,0.9023,404
2014-02-12,23:25:00,0.9023,0.9026,0.9023,0.9025,192
2014-02-12,23:30:00,0.9025,0.9025,0.9016,0.9016,953
2014-02-12,23:35:00,0.9015,0.9019,0.9015,0.9019,427
2014-02-12,23:40:00,0.9019,0.9020,0.9013,0.9013,455
2014-02-12,23:45:00,0.9012,0.9016,0.9010,0.9015,696
2014-02-12,23:50:00,0.9015,0.9019,0.9013,0.9017,327
2014-02-12,23:55:00,0.9016,0.9016,0.9013,0.9014,424
2014-02-13,00:00:00,0.9013,0.9017,0.9013,0.9016,361
2014-02-13,00:05:00,0.9016,0.9016,0.9014,0.9016,116
2014-02-13,00:10:00,0.9015,0.9015,0.9014,0.9014,241
2014-02-13,00:15:00,0.9014,0.9014,0.9012,0.9014,447
2014-02-13,00:20:00,0.9014,0.9014,0.9008,0.9009,414
2014-02-13,00:25:00,0.9009,0.9009,0.9005,0.9007,795
2014-02-13,00:30:00,0.9007,0.9010,0.9007,0.9009,237
2014-02-13,00:35:00,0.9009,0.9010,0.9006,0.9008,297
2014-02-13,00:40:00,0.9009,0.9010,0.9007,0.9008,233
2014-02-13,00:45:00,0.9008,0.9008,0.9006,0.9006,146
2014-02-13,00:50:00,0.9006,0.9009,0.9004,0.9009,225
2014-02-13,00:55:00,0.9009,0.9010,0.9008,0.9009,175
2014-02-13,01:00:00,0.9008,0.9011,0.9008,0.9011,232
2014-02-13,01:05:00,0.9011,0.9014,0.9011,0.9011,314
2014-02-13,01:10:00,0.9011,0.9011,0.9008,0.9008,174
2014-02-13,01:15:00,0.9007,0.9008,0.9006,0.9007,260
2014-02-13,01:20:00,0.9007,0.9008,0.9007,0.9008,150
2014-02-13,01:25:00,0.9007,0.9007,0.9004,0.9005,439
2014-02-13,01:30:00,0.9004,0.9006,0.9004,0.9006,244
2014-02-13,01:35:00,0.9005,0.9008,0.9005,0.9007,178
2014-02-13,01:40:00,0.9006,0.9007,0.9006,0.9006,118
2014-02-13,01:45:00,0.9005,0.9006,0.9002,0.9003,351
2014-02-13,01:50:00,0.9003,0.9004,0.9002,0.9004,173
2014-02-13,01:55:00,0.9005,0.9006,0.9002,0.9002,258
2014-02-13,02:00:00,0.9002,0.9007,0.9002,0.9005,221
2014-02-13,02:05:00,0.9006,0.9008,0.9006,0.9007,105
2014-02-13,02:10:00,0.9007,0.9007,0.9007,0.9007,75
2014-02-13,02:15:00,0.9007,0.9007,0.9007,0.9007,75
2014-02-13,02:20:00,0.9007,0.9011,0.9006,0.9010,288
2014-02-13,02:25:00,0.9010,0.9010,0.9009,0.9009,171
2014-02-13,02:30:00,0.9009,0.9010,0.9008,0.9010,72
2014-02-13,02:35:00,0.9010,0.9012,0.9010,0.9011,113
2014-02-13,02:40:00,0.9012,0.9013,0.9012,0.9013,142
2014-02-13,02:45:00,0.9013,0.9013,0.9010,0.9010,131
2014-02-13,02:50:00,0.9011,0.9011,0.9009,0.9009,54
2014-02-13,02:55:00,0.9010,0.9011,0.9010,0.9011,78
2014-02-13,03:00:00,0.9011,0.9011,0.9010,0.9011,30
2014-02-13,03:05:00,0.9011,0.9011,0.9009,0.9011,89
2014-02-13,03:10:00,0.9011,0.9013,0.9008,0.9008,173
2014-02-13,03:15:00,0.9008,0.9015,0.9008,0.9014,950
2014-02-13,03:20:00,0.9013,0.9014,0.9013,0.9013,102
2014-02-13,03:25:00,0.9012,0.9012,0.9011,0.9012,112
2014-02-13,03:30:00,0.9011,0.9011,0.9010,0.9010,157
2014-02-13,03:35:00,0.9010,0.9010,0.9009,0.9010,25
2014-02-13,03:40:00,0.9010,0.9010,0.9008,0.9009,95
2014-02-13,03:45:00,0.9009,0.9009,0.9008,0.9009,65
2014-02-13,03:50:00,0.9008,0.9013,0.9008,0.9012,458
2014-02-13,03:55:00,0.9012,0.9013,0.9011,0.9013,196
2014-02-13,04:00:00,0.9011,0.9012,0.9009,0.9012,227
2014-02-13,04:05:00,0.9011,0.9013,0.9011,0.9013,234
2014-02-13,04:10:00,0.9013,0.9013,0.9011,0.9011,60
2014-02-13,04:15:00,0.9010,0.9013,0.9010,0.9013,56
2014-02-13,04:20:00,0.9014,0.9014,0.9012,0.9012,11
2014-02-13,04:25:00,0.9012,0.9013,0.9011,0.9013,40
2014-02-13,04:30:00,0.9012,0.9012,0.9009,0.9009,125
2014-02-13,04:35:00,0.9009,0.9010,0.9008,0.9008,60
2014-02-13,04:40:00,0.9008,0.9008,0.9006,0.9006,255
2014-02-13,04:45:00,0.9006,0.9007,0.9006,0.9006,83
2014-02-13,04:50:00,0.9007,0.9009,0.9006,0.9007,326
2014-02-13,04:55:00,0.9007,0.9011,0.9007,0.9009,180
2014-02-13,05:00:00,0.9009,0.9011,0.9009,0.9009,74
2014-02-13,05:05:00,0.9008,0.9008,0.9008,0.9008,11
2014-02-13,05:10:00,0.9008,0.9009,0.9007,0.9009,32
2014-02-13,05:15:00,0.9009,0.9010,0.9009,0.9010,21
2014-02-13,05:20:00,0.9010,0.9011,0.9010,0.9010,8
2014-02-13,05:25:00,0.9010,0.9011,0.9009,0.9010,91
2014-02-13,05:30:00,0.9011,0.9011,0.9010,0.9011,11
2014-02-13,05:35:00,0.9011,0.9011,0.9008,0.9010,56
2014-02-13,05:40:00,0.9009,0.9009,0.9007,0.9007,21
2014-02-13,05:45:00,0.9007,0.9007,0.9007,0.9007,4
2014-02-13,05:50:00,0.9009,0.9009,0.9006,0.9006,10
2014-02-13,05:55:00,0.9006,0.9009,0.9005,0.9009,66
2014-02-13,06:00:00,0.9012,0.9012,0.9012,0.9012,1
2014-02-13,07:00:00,0.8998,0.8999,0.8995,0.8999,233
2014-02-13,07:05:00,0.8999,0.9000,0.8998,0.9000,16
2014-02-13,07:10:00,0.9000,0.9001,0.8997,0.8998,122
2014-02-13,07:15:00,0.8999,0.9003,0.8998,0.9001,138
2014-02-13,07:20:00,0.9002,0.9005,0.9002,0.9003,53
2014-02-13,07:25:00,0.9003,0.9005,0.9003,0.9004,47
2014-02-13,07:30:00,0.9005,0.9008,0.9002,0.9003,194
2014-02-13,07:35:00,0.9003,0.9004,0.9001,0.9004,78
2014-02-13,07:40:00,0.9005,0.9006,0.9004,0.9004,35
2014-02-13,07:45:00,0.9004,0.9005,0.9004,0.9004,64
2014-02-13,07:50:00,0.9003,0.9006,0.9003,0.9005,199
2014-02-13,07:55:00,0.9005,0.9006,0.9004,0.9005,114
2014-02-13,08:00:00,0.9004,0.9010,0.9004,0.9009,182
2014-02-13,08:05:00,0.9009,0.9009,0.9005,0.9006,112
2014-02-13,08:10:00,0.9006,0.9012,0.9006,0.9010,153
2014-02-13,08:15:00,0.9010,0.9013,0.9009,0.9010,204
2014-02-13,08:20:00,0.9010,0.9015,0.9010,0.9012,121
2014-02-13,08:25:00,0.9011,0.9011,0.8990,0.8990,706
2014-02-13,08:30:00,0.8995,0.9023,0.8925,0.8932,9551
2014-02-13,08:35:00,0.8933,0.8938,0.8920,0.8928,2178
2014-02-13,08:40:00,0.8927,0.8933,0.8924,0.8927,1057
2014-02-13,08:45:00,0.8926,0.8931,0.8922,0.8930,602
2014-02-13,08:50:00,0.8930,0.8936,0.8930,0.8932,503
2014-02-13,08:55:00,0.8932,0.8938,0.8932,0.8937,240
2014-02-13,09:00:00,0.8936,0.8938,0.8925,0.8927,457
2014-02-13,09:05:00,0.8927,0.8930,0.8921,0.8929,343
2014-02-13,09:10:00,0.8929,0.8930,0.8925,0.8927,214
2014-02-13,09:15:00,0.8928,0.8932,0.8927,0.8929,265
2014-02-13,09:20:00,0.8929,0.8933,0.8928,0.8931,126
2014-02-13,09:25:00,0.8929,0.8929,0.8925,0.8927,335
2014-02-13,09:30:00,0.8926,0.8926,0.8915,0.8917,874
2014-02-13,09:35:00,0.8916,0.8917,0.8912,0.8915,385
2014-02-13,09:40:00,0.8915,0.8919,0.8914,0.8918,340
2014-02-13,09:45:00,0.8918,0.8920,0.8917,0.8917,246
2014-02-13,09:50:00,0.8917,0.8918,0.8911,0.8912,198
2014-02-13,09:55:00,0.8913,0.8916,0.8911,0.8911,562
2014-02-13,10:00:00,0.8910,0.8918,0.8910,0.8916,150
2014-02-13,10:05:00,0.8916,0.8921,0.8916,0.8920,227
2014-02-13,10:10:00,0.8920,0.8921,0.8919,0.8921,80
2014-02-13,10:15:00,0.8921,0.8923,0.8919,0.8920,196
2014-02-13,10:20:00,0.8920,0.8926,0.8920,0.8921,306
2014-02-13,10:25:00,0.8922,0.8924,0.8921,0.8922,102
2014-02-13,10:30:00,0.8923,0.8923,0.8922,0.8923,66
2014-02-13,10:35:00,0.8923,0.8925,0.8921,0.8922,185
2014-02-13,10:40:00,0.8922,0.8923,0.8918,0.8919,228
2014-02-13,10:45:00,0.8918,0.8919,0.8914,0.8918,326
2014-02-13,10:50:00,0.8919,0.8923,0.8918,0.8922,128
2014-02-13,10:55:00,0.8922,0.8926,0.8920,0.8925,108
2014-02-13,11:00:00,0.8925,0.8925,0.8923,0.8923,109
2014-02-13,11:05:00,0.8923,0.8929,0.8923,0.8927,189
2014-02-13,11:10:00,0.8927,0.8930,0.8927,0.8928,171
2014-02-13,11:15:00,0.8928,0.8928,0.8925,0.8926,104
2014-02-13,11:20:00,0.8925,0.8930,0.8925,0.8926,104
2014-02-13,11:25:00,0.8927,0.8930,0.8927,0.8929,62
2014-02-13,11:30:00,0.8928,0.8930,0.8927,0.8928,128
2014-02-13,11:35:00,0.8928,0.8928,0.8925,0.8927,110
2014-02-13,11:40:00,0.8927,0.8928,0.8926,0.8928,112
2014-02-13,11:45:00,0.8928,0.8928,0.8925,0.8925,60
2014-02-13,11:50:00,0.8924,0.8926,0.8923,0.8925,241
2014-02-13,11:55:00,0.8926,0.8928,0.8924,0.8925,47
2014-02-13,12:00:00,0.8926,0.8926,0.8925,0.8925,72
2014-02-13,12:05:00,0.8925,0.8927,0.8925,0.8925,58
2014-02-13,12:10:00,0.8926,0.8928,0.8926,0.8928,61
2014-02-13,12:15:00,0.8928,0.8928,0.8928,0.8928,12
2014-02-13,12:20:00,0.8929,0.8930,0.8925,0.8925,74
2014-02-13,12:25:00,0.8925,0.8927,0.8925,0.8926,60
2014-02-13,12:30:00,0.8926,0.8926,0.8919,0.8919,270
2014-02-13,12:35:00,0.8919,0.8920,0.8915,0.8917,696
2014-02-13,12:40:00,0.8917,0.8917,0.8913,0.8916,235
2014-02-13,12:45:00,0.8915,0.8919,0.8915,0.8917,102
2014-02-13,12:50:00,0.8918,0.8919,0.8916,0.8916,172
2014-02-13,12:55:00,0.8916,0.8917,0.8914,0.8917,168
2014-02-13,13:00:00,0.8917,0.8921,0.8917,0.8919,158
2014-02-13,13:05:00,0.8919,0.8920,0.8915,0.8915,94
2014-02-13,13:10:00,0.8914,0.8919,0.8912,0.8918,410
2014-02-13,13:15:00,0.8918,0.8920,0.8916,0.8919,128
2014-02-13,13:20:00,0.8919,0.8920,0.8917,0.8920,49
2014-02-13,13:25:00,0.8920,0.8921,0.8918,0.8919,127
2014-02-13,13:30:00,0.8919,0.8921,0.8918,0.8921,56
2014-02-13,13:35:00,0.8921,0.8923,0.8919,0.8920,72
2014-02-13,13:40:00,0.8920,0.8925,0.8920,0.8923,115
2014-02-13,13:45:00,0.8922,0.8922,0.8921,0.8921,27
2014-02-13,13:50:00,0.8920,0.8920,0.8914,0.8917,222
2014-02-13,13:55:00,0.8917,0.8917,0.8914,0.8915,112
2014-02-13,14:00:00,0.8916,0.8923,0.8916,0.8923,81
2014-02-13,14:05:00,0.8922,0.8923,0.8917,0.8919,180
2014-02-13,14:10:00,0.8918,0.8920,0.8917,0.8919,336
2014-02-13,14:15:00,0.8919,0.8924,0.8919,0.8922,260
2014-02-13,14:20:00,0.8923,0.8924,0.8917,0.8918,236
2014-02-13,14:25:00,0.8918,0.8922,0.8918,0.8922,78
2014-02-13,14:30:00,0.8922,0.8923,0.8921,0.8922,37
2014-02-13,14:35:00,0.8922,0.8922,0.8919,0.8921,85
2014-02-13,14:40:00,0.8920,0.8920,0.8919,0.8919,83
2014-02-13,14:45:00,0.8919,0.8923,0.8919,0.8921,170
2014-02-13,14:50:00,0.8922,0.8923,0.8921,0.8922,71
2014-02-13,14:55:00,0.8923,0.8924,0.8920,0.8922,92
2014-02-13,15:00:00,0.8923,0.8928,0.8923,0.8928,619
2014-02-13,15:05:00,0.8926,0.8928,0.8919,0.8920,255
2014-02-13,15:10:00,0.8921,0.8922,0.8918,0.8920,147
2014-02-13,15:15:00,0.8920,0.8925,0.8920,0.8925,228
2014-02-13,15:20:00,0.8925,0.8930,0.8925,0.8930,134
2014-02-13,15:25:00,0.8928,0.8930,0.8925,0.8928,161
2014-02-13,15:30:00,0.8928,0.8928,0.8925,0.8928,295
2014-02-13,15:35:00,0.8928,0.8932,0.8928,0.8929,345
2014-02-13,15:40:00,0.8930,0.8933,0.8930,0.8933,211
2014-02-13,15:45:00,0.8932,0.8936,0.8929,0.8933,560
2014-02-13,15:50:00,0.8933,0.8934,0.8932,0.8933,84
2014-02-13,15:55:00,0.8934,0.8938,0.8934,0.8936,575
2014-02-13,16:00:00,0.8935,0.8940,0.8933,0.8938,450
2014-02-13,16:05:00,0.8938,0.8938,0.8936,0.8937,255
2014-02-13,16:10:00,0.8938,0.8939,0.8937,0.8938,218
2014-02-13,16:15:00,0.8937,0.8937,0.8934,0.8937,266
2014-02-13,16:20:00,0.8937,0.8937,0.8932,0.8936,337
2014-02-13,16:25:00,0.8936,0.8937,0.8933,0.8935,196
2014-02-13,16:30:00,0.8934,0.8938,0.8934,0.8935,301
2014-02-13,16:35:00,0.8936,0.8938,0.8936,0.8938,186
2014-02-13,16:40:00,0.8937,0.8939,0.8935,0.8936,426
2014-02-13,16:45:00,0.8937,0.8941,0.8937,0.8937,399
2014-02-13,16:50:00,0.8936,0.8940,0.8935,0.8940,362
2014-02-13,16:55:00,0.8939,0.8943,0.8938,0.8939,408
2014-02-13,17:00:00,0.8939,0.8940,0.8935,0.8935,338
2014-02-13,17:05:00,0.8935,0.8937,0.8934,0.8935,256
2014-02-13,17:10:00,0.8934,0.8934,0.8930,0.8930,286
2014-02-13,17:15:00,0.8930,0.8935,0.8929,0.8935,254
2014-02-13,17:20:00,0.8935,0.8940,0.8934,0.8939,610
2014-02-13,17:25:00,0.8939,0.8944,0.8937,0.8944,613
2014-02-13,17:30:00,0.8944,0.8944,0.8941,0.8943,601
2014-02-13,17:35:00,0.8944,0.8944,0.8933,0.8933,793
2014-02-13,17:40:00,0.8933,0.8939,0.8933,0.8937,135
2014-02-13,17:45:00,0.8937,0.8941,0.8937,0.8939,313
2014-02-13,17:50:00,0.8940,0.8941,0.8938,0.8940,393
2014-02-13,17:55:00,0.8940,0.8940,0.8938,0.8938,98
2014-02-13,18:00:00,0.8938,0.8939,0.8937,0.8938,228
2014-02-13,18:05:00,0.8939,0.8942,0.8939,0.8942,408
2014-02-13,18:10:00,0.8942,0.8944,0.8942,0.8944,182
2014-02-13,18:15:00,0.8944,0.8945,0.8944,0.8944,235
2014-02-13,18:20:00,0.8944,0.8947,0.8944,0.8947,446
2014-02-13,18:25:00,0.8947,0.8948,0.8946,0.8947,279
2014-02-13,18:30:00,0.8947,0.8951,0.8947,0.8948,695
2014-02-13,18:35:00,0.8947,0.8950,0.8942,0.8943,425
2014-02-13,18:40:00,0.8943,0.8946,0.8943,0.8946,62
2014-02-13,18:45:00,0.8947,0.8947,0.8940,0.8941,344
2014-02-13,18:50:00,0.8942,0.8946,0.8942,0.8943,201
2014-02-13,18:55:00,0.8943,0.8943,0.8940,0.8941,139
2014-02-13,19:00:00,0.8942,0.8945,0.8942,0.8945,143
2014-02-13,19:05:00,0.8946,0.8946,0.8940,0.8940,398
2014-02-13,19:10:00,0.8940,0.8942,0.8936,0.8938,657
2014-02-13,19:15:00,0.8938,0.8938,0.8934,0.8935,262
2014-02-13,19:20:00,0.8936,0.8938,0.8935,0.8935,180
2014-02-13,19:25:00,0.8936,0.8939,0.8932,0.8938,516
2014-02-13,19:30:00,0.8937,0.8942,0.8937,0.8940,275
2014-02-13,19:35:00,0.8940,0.8942,0.8939,0.8942,170
2014-02-13,19:40:00,0.8942,0.8943,0.8937,0.8938,160
2014-02-13,19:45:00,0.8939,0.8941,0.8939,0.8941,107
2014-02-13,19:50:00,0.8941,0.8943,0.8941,0.8943,120
2014-02-13,19:55:00,0.8942,0.8943,0.8939,0.8940,163
2014-02-13,20:00:00,0.8941,0.8943,0.8940,0.8943,126
2014-02-13,20:05:00,0.8943,0.8946,0.8943,0.8945,312
2014-02-13,20:10:00,0.8945,0.8946,0.8943,0.8944,118
2014-02-13,20:15:00,0.8944,0.8947,0.8944,0.8945,161
2014-02-13,20:20:00,0.8945,0.8948,0.8945,0.8947,269
2014-02-13,20:25:00,0.8946,0.8947,0.8945,0.8947,237
2014-02-13,20:30:00,0.8946,0.8947,0.8941,0.8941,224
2014-02-13,20:35:00,0.8941,0.8945,0.8941,0.8945,156
2014-02-13,20:40:00,0.8945,0.8946,0.8943,0.8945,154
2014-02-13,20:45:00,0.8945,0.8945,0.8944,0.8944,75
2014-02-13,20:50:00,0.8945,0.8946,0.8944,0.8944,194
2014-02-13,20:55:00,0.8945,0.8948,0.8945,0.8948,335
2014-02-13,21:00:00,0.8948,0.8948,0.8945,0.8948,506
2014-02-13,21:05:00,0.8947,0.8949,0.8946,0.8948,250
2014-02-13,21:10:00,0.8947,0.8948,0.8946,0.8946,264
2014-02-13,21:15:00,0.8945,0.8947,0.8945,0.8947,282
2014-02-13,21:20:00,0.8947,0.8949,0.8944,0.8946,399
2014-02-13,21:25:00,0.8946,0.8949,0.8945,0.8946,198
2014-02-13,21:30:00,0.8947,0.8952,0.8943,0.8943,1415
2014-02-13,21:35:00,0.8943,0.8947,0.8938,0.8939,852
2014-02-13,21:40:00,0.8940,0.8945,0.8940,0.8945,468
2014-02-13,21:45:00,0.8946,0.8948,0.8941,0.8944,271
2014-02-13,21:50:00,0.8944,0.8946,0.8940,0.8946,291
2014-02-13,21:55:00,0.8947,0.8951,0.8947,0.8949,320
2014-02-13,22:00:00,0.8950,0.8950,0.8948,0.8950,296
2014-02-13,22:05:00,0.8950,0.8952,0.8948,0.8948,283
2014-02-13,22:10:00,0.8948,0.8949,0.8947,0.8948,143
2014-02-13,22:15:00,0.8947,0.8951,0.8947,0.8948,209
2014-02-13,22:20:00,0.8948,0.8949,0.8946,0.8949,215
2014-02-13,22:25:00,0.8948,0.8949,0.8946,0.8947,227
2014-02-13,22:30:00,0.8946,0.8952,0.8946,0.8951,502
2014-02-13,22:35:00,0.8951,0.8959,0.8951,0.8956,1291
2014-02-13,22:40:00,0.8956,0.8957,0.8953,0.8954,314
2014-02-13,22:45:00,0.8953,0.8956,0.8952,0.8956,203
2014-02-13,22:50:00,0.8956,0.8958,0.8954,0.8954,355
2014-02-13,22:55:00,0.8955,0.8959,0.8954,0.8958,284
2014-02-13,23:00:00,0.8958,0.8960,0.8955,0.8959,485
2014-02-13,23:05:00,0.8959,0.8960,0.8957,0.8959,311
2014-02-13,23:10:00,0.8959,0.8962,0.8958,0.8961,476
2014-02-13,23:15:00,0.8962,0.8969,0.8962,0.8964,1259
2014-02-13,23:20:00,0.8965,0.8966,0.8961,0.8961,351
2014-02-13,23:25:00,0.8961,0.8962,0.8959,0.8960,539
2014-02-13,23:30:00,0.8959,0.8962,0.8959,0.8961,362
2014-02-13,23:35:00,0.8961,0.8961,0.8959,0.8960,243
2014-02-13,23:40:00,0.8959,0.8964,0.8959,0.8964,337
2014-02-13,23:45:00,0.8964,0.8967,0.8960,0.8966,668
2014-02-13,23:50:00,0.8965,0.8967,0.8962,0.8965,461
2014-02-13,23:55:00,0.8965,0.8966,0.8961,0.8965,737
2014-02-14,00:00:00,0.8966,0.8966,0.8964,0.8965,381
2014-02-14,00:05:00,0.8965,0.8966,0.8963,0.8963,205
2014-02-14,00:10:00,0.8963,0.8966,0.8962,0.8965,267
2014-02-14,00:15:00,0.8966,0.8966,0.8963,0.8966,383
2014-02-14,00:20:00,0.8967,0.8967,0.8964,0.8965,258
2014-02-14,00:25:00,0.8965,0.8967,0.8964,0.8964,476
2014-02-14,00:30:00,0.8963,0.8965,0.8962,0.8963,203
2014-02-14,00:35:00,0.8963,0.8963,0.8960,0.8961,100
2014-02-14,00:40:00,0.8962,0.8963,0.8961,0.8962,95
2014-02-14,00:45:00,0.8962,0.8963,0.8959,0.8959,244
2014-02-14,00:50:00,0.8959,0.8960,0.8959,0.8959,28
2014-02-14,00:55:00,0.8959,0.8961,0.8959,0.8961,397
2014-02-14,01:00:00,0.8960,0.8964,0.8960,0.8964,385
2014-02-14,01:05:00,0.8963,0.8966,0.8963,0.8964,165
2014-02-14,01:10:00,0.8964,0.8969,0.8963,0.8969,342
2014-02-14,01:15:00,0.8969,0.8969,0.8967,0.8969,123
2014-02-14,01:20:00,0.8969,0.8969,0.8964,0.8965,329
2014-02-14,01:25:00,0.8966,0.8969,0.8965,0.8966,347
2014-02-14,01:30:00,0.8965,0.8965,0.8962,0.8962,200
2014-02-14,01:35:00,0.8962,0.8964,0.8962,0.8963,219
2014-02-14,01:40:00,0.8963,0.8965,0.8961,0.8964,243
2014-02-14,01:45:00,0.8964,0.8968,0.8963,0.8968,168
2014-02-14,01:50:00,0.8968,0.8969,0.8968,0.8968,299
2014-02-14,01:55:00,0.8969,0.8971,0.8969,0.8971,323
2014-02-14,02:00:00,0.8972,0.8973,0.8969,0.8970,606
2014-02-14,02:05:00,0.8969,0.8971,0.8967,0.8968,257
2014-02-14,02:10:00,0.8968,0.8972,0.8968,0.8971,175
2014-02-14,02:15:00,0.8971,0.8972,0.8970,0.8971,69
2014-02-14,02:20:00,0.8971,0.8971,0.8970,0.8970,113
2014-02-14,02:25:00,0.8969,0.8971,0.8969,0.8971,132
2014-02-14,02:30:00,0.8971,0.8972,0.8970,0.8971,123
2014-02-14,02:35:00,0.8971,0.8973,0.8971,0.8973,107
2014-02-14,02:40:00,0.8973,0.8976,0.8972,0.8972,472
2014-02-14,02:45:00,0.8972,0.8974,0.8972,0.8974,191
2014-02-14,02:50:00,0.8973,0.8973,0.8972,0.8972,27
2014-02-14,02:55:00,0.8972,0.8972,0.8971,0.8971,87
2014-02-14,03:00:00,0.8971,0.8973,0.8971,0.8971,98
2014-02-14,03:05:00,0.8972,0.8972,0.8970,0.8971,123
2014-02-14,03:10:00,0.8971,0.8971,0.8970,0.8970,84
2014-02-14,03:15:00,0.8970,0.8971,0.8969,0.8969,83
2014-02-14,03:20:00,0.8968,0.8969,0.8967,0.8968,75
2014-02-14,03:25:00,0.8969,0.8969,0.8968,0.8968,27
2014-02-14,03:30:00,0.8968,0.8968,0.8968,0.8968,48
2014-02-14,03:35:00,0.8967,0.8968,0.8966,0.8968,162
2014-02-14,03:40:00,0.8968,0.8969,0.8968,0.8968,51
2014-02-14,03:45:00,0.8968,0.8973,0.8968,0.8971,554
2014-02-14,03:50:00,0.8971,0.8974,0.8971,0.8974,193
2014-02-14,03:55:00,0.8973,0.8973,0.8970,0.8971,868
2014-02-14,04:00:00,0.8970,0.8971,0.8969,0.8969,181
2014-02-14,04:05:00,0.8969,0.8969,0.8968,0.8969,41
2014-02-14,04:10:00,0.8969,0.8970,0.8968,0.8969,161
2014-02-14,04:15:00,0.8969,0.8970,0.8969,0.8970,35
2014-02-14,04:20:00,0.8969,0.8970,0.8968,0.8969,146
2014-02-14,04:25:00,0.8970,0.8971,0.8970,0.8971,83
2014-02-14,04:30:00,0.8970,0.8971,0.8970,0.8970,77
2014-02-14,04:35:00,0.8970,0.8970,0.8970,0.8970,21
2014-02-14,04:40:00,0.8970,0.8971,0.8969,0.8970,42
2014-02-14,04:45:00,0.8971,0.8971,0.8970,0.8970,48
2014-02-14,04:50:00,0.8971,0.8972,0.8970,0.8972,248
2014-02-14,04:55:00,0.8971,0.8973,0.8971,0.8972,237
2014-02-14,05:00:00,0.8971,0.8971,0.8970,0.8971,63
2014-02-14,05:05:00,0.8972,0.8974,0.8971,0.8974,64
2014-02-14,05:10:00,0.8972,0.8973,0.8971,0.8972,105
2014-02-14,05:15:00,0.8971,0.8972,0.8969,0.8970,215
2014-02-14,05:20:00,0.8970,0.8970,0.8968,0.8968,71
2014-02-14,05:25:00,0.8968,0.8968,0.8966,0.8966,32
2014-02-14,05:30:00,0.8967,0.8968,0.8965,0.8966,224
2014-02-14,05:35:00,0.8967,0.8969,0.8967,0.8969,69
2014-02-14,05:40:00,0.8969,0.8969,0.8968,0.8969,104
2014-02-14,05:45:00,0.8969,0.8969,0.8967,0.8968,19
2014-02-14,05:50:00,0.8969,0.8969,0.8962,0.8965,199
2014-02-14,05:55:00,0.8967,0.8967,0.8961,0.8962,206
2014-02-14,06:00:00,0.8971,0.8971,0.8971,0.8971,1
2014-02-14,07:00:00,0.8956,0.8962,0.8954,0.8961,320
2014-02-14,07:05:00,0.8961,0.8967,0.8961,0.8967,94
2014-02-14,07:10:00,0.8966,0.8967,0.8965,0.8965,41
2014-02-14,07:15:00,0.8966,0.8967,0.8965,0.8967,24
2014-02-14,07:20:00,0.8967,0.8967,0.8965,0.8965,74
2014-02-14,07:25:00,0.8966,0.8971,0.8966,0.8970,65
2014-02-14,07:30:00,0.8970,0.8970,0.8968,0.8968,37
2014-02-14,07:35:00,0.8968,0.8969,0.8967,0.8969,112
2014-02-14,07:40:00,0.8969,0.8972,0.8967,0.8969,112
2014-02-14,07:45:00,0.8968,0.8970,0.8966,0.8966,105
2014-02-14,07:50:00,0.8966,0.8969,0.8964,0.8966,126
2014-02-14,07:55:00,0.8965,0.8967,0.8965,0.8965,46
2014-02-14,08:00:00,0.8966,0.8966,0.8964,0.8965,63
2014-02-14,08:05:00,0.8965,0.8972,0.8964,0.8972,252
2014-02-14,08:10:00,0.8972,0.8977,0.8971,0.8977,475
2014-02-14,08:15:00,0.8977,0.8986,0.8977,0.8979,836
2014-02-14,08:20:00,0.8978,0.8980,0.8971,0.8979,489
2014-02-14,08:25:00,0.8980,0.8984,0.8979,0.8983,175
2014-02-14,08:30:00,0.8983,0.8983,0.8978,0.8978,147
2014-02-14,08:35:00,0.8977,0.8983,0.8977,0.8978,146
2014-02-14,08:40:00,0.8978,0.8978,0.8976,0.8977,190
2014-02-14,08:45:00,0.8976,0.8977,0.8974,0.8976,107
2014-02-14,08:50:00,0.8976,0.8976,0.8974,0.8974,57
2014-02-14,08:55:00,0.8974,0.8976,0.8967,0.8967,283
2014-02-14,09:00:00,0.8968,0.8979,0.8968,0.8978,359
2014-02-14,09:05:00,0.8978,0.8989,0.8978,0.8989,805
2014-02-14,09:10:00,0.8990,0.8992,0.8982,0.8983,651
2014-02-14,09:15:00,0.8983,0.8988,0.8980,0.8987,276
2014-02-14,09:20:00,0.8987,0.8990,0.8986,0.8988,108
2014-02-14,09:25:00,0.8989,0.8991,0.8986,0.8988,132
2014-02-14,09:30:00,0.8989,0.9010,0.8989,0.9000,1633
2014-02-14,09:35:00,0.9000,0.9001,0.8991,0.8992,440
2014-02-14,09:40:00,0.8992,0.8993,0.8991,0.8993,98
2014-02-14,09:45:00,0.8993,0.8994,0.8990,0.8992,196
2014-02-14,09:50:00,0.8991,0.8993,0.8984,0.8984,510
2014-02-14,09:55:00,0.8985,0.8988,0.8983,0.8987,327
2014-02-14,10:00:00,0.8987,0.8989,0.8984,0.8986,145
2014-02-14,10:05:00,0.8986,0.8996,0.8986,0.8991,511
2014-02-14,10:10:00,0.8990,0.8993,0.8986,0.8986,237
2014-02-14,10:15:00,0.8986,0.8988,0.8983,0.8987,148
2014-02-14,10:20:00,0.8988,0.8990,0.8988,0.8990,161
2014-02-14,10:25:00,0.8990,0.8991,0.8988,0.8988,119
2014-02-14,10:30:00,0.8988,0.8993,0.8986,0.8993,455
2014-02-14,10:35:00,0.8991,0.8995,0.8991,0.8992,124
2014-02-14,10:40:00,0.8992,0.8995,0.8992,0.8992,136
2014-02-14,10:45:00,0.8993,0.8994,0.8987,0.8991,234
2014-02-14,10:50:00,0.8992,0.8992,0.8987,0.8987,156
2014-02-14,10:55:00,0.8987,0.8990,0.8984,0.8989,151
2014-02-14,11:00:00,0.8989,0.8990,0.8986,0.8986,225
2014-02-14,11:05:00,0.8986,0.8986,0.8976,0.8980,491
2014-02-14,11:10:00,0.8980,0.8980,0.8976,0.8979,262
2014-02-14,11:15:00,0.8979,0.8982,0.8979,0.8981,91
2014-02-14,11:20:00,0.8980,0.8984,0.8980,0.8984,134
2014-02-14,11:25:00,0.8985,0.8986,0.8980,0.8980,76
2014-02-14,11:30:00,0.8979,0.8979,0.8973,0.8979,470
2014-02-14,11:35:00,0.8979,0.8981,0.8974,0.8975,129
2014-02-14,11:40:00,0.8975,0.8975,0.8970,0.8970,400
2014-02-14,11:45:00,0.8970,0.8984,0.8970,0.8974,541
2014-02-14,11:50:00,0.8974,0.8980,0.8973,0.8977,355
2014-02-14,11:55:00,0.8977,0.8979,0.8976,0.8978,117
2014-02-14,12:00:00,0.8978,0.8981,0.8977,0.8977,73
2014-02-14,12:05:00,0.8978,0.8979,0.8978,0.8979,49
2014-02-14,12:10:00,0.8979,0.8980,0.8975,0.8975,114
2014-02-14,12:15:00,0.8975,0.8977,0.8975,0.8977,34
2014-02-14,12:20:00,0.8977,0.8978,0.8975,0.8977,57
2014-02-14,12:25:00,0.8976,0.8978,0.8976,0.8978,12
2014-02-14,12:30:00,0.8979,0.8979,0.8975,0.8978,69
2014-02-14,12:35:00,0.8977,0.8978,0.8975,0.8976,97
2014-02-14,12:40:00,0.8975,0.8979,0.8975,0.8978,87
2014-02-14,12:45:00,0.8978,0.8982,0.8978,0.8979,83
2014-02-14,12:50:00,0.8979,0.8979,0.8976,0.8978,77
2014-02-14,12:55:00,0.8979,0.8981,0.8976,0.8977,87
2014-02-14,13:00:00,0.8977,0.8980,0.8975,0.8975,150
2014-02-14,13:05:00,0.8975,0.8976,0.8973,0.8974,195
2014-02-14,13:10:00,0.8974,0.8977,0.8972,0.8975,207
2014-02-14,13:15:00,0.8975,0.8977,0.8973,0.8975,123
2014-02-14,13:20:00,0.8976,0.8976,0.8973,0.8973,130
2014-02-14,13:25:00,0.8973,0.8974,0.8972,0.8972,177
2014-02-14,13:30:00,0.8972,0.8976,0.8972,0.8976,67
2014-02-14,13:35:00,0.8977,0.8977,0.8971,0.8974,210
2014-02-14,13:40:00,0.8974,0.8977,0.8973,0.8976,59
2014-02-14,13:45:00,0.8976,0.8977,0.8974,0.8974,30
2014-02-14,13:50:00,0.8974,0.8974,0.8973,0.8973,31
2014-02-14,13:55:00,0.8972,0.8974,0.8972,0.8974,56
2014-02-14,14:00:00,0.8973,0.8975,0.8971,0.8974,258
2014-02-14,14:05:00,0.8974,0.8981,0.8973,0.8978,162
2014-02-14,14:10:00,0.8977,0.8978,0.8976,0.8977,50
2014-02-14,14:15:00,0.8977,0.8978,0.8977,0.8978,29
2014-02-14,14:20:00,0.8980,0.8981,0.8979,0.8979,50
2014-02-14,14:25:00,0.8979,0.8980,0.8979,0.8980,54
2014-02-14,14:30:00,0.8980,0.8981,0.8978,0.8979,154
2014-02-14,14:35:00,0.8979,0.8979,0.8978,0.8978,31
2014-02-14,14:40:00,0.8978,0.8978,0.8976,0.8977,31
2014-02-14,14:45:00,0.8977,0.8979,0.8977,0.8977,66
2014-02-14,14:50:00,0.8977,0.8977,0.8974,0.8976,105
2014-02-14,14:55:00,0.8975,0.8976,0.8973,0.8974,77
2014-02-14,15:00:00,0.8974,0.8978,0.8973,0.8974,255
2014-02-14,15:05:00,0.8973,0.8975,0.8970,0.8972,531
2014-02-14,15:10:00,0.8972,0.8976,0.8972,0.8975,177
2014-02-14,15:15:00,0.8975,0.8977,0.8973,0.8974,44
2014-02-14,15:20:00,0.8974,0.8976,0.8973,0.8973,166
2014-02-14,15:25:00,0.8972,0.8975,0.8972,0.8975,95
2014-02-14,15:30:00,0.8975,0.8979,0.8974,0.8977,166
2014-02-14,15:35:00,0.8977,0.8979,0.8976,0.8976,96
2014-02-14,15:40:00,0.8976,0.8976,0.8970,0.8973,272
2014-02-14,15:45:00,0.8973,0.8975,0.8973,0.8974,75
2014-02-14,15:50:00,0.8975,0.8977,0.8975,0.8977,178
2014-02-14,15:55:00,0.8976,0.8977,0.8973,0.8977,119
2014-02-14,16:00:00,0.8976,0.8984,0.8976,0.8983,491
2014-02-14,16:05:00,0.8982,0.8985,0.8981,0.8983,446
2014-02-14,16:10:00,0.8983,0.8992,0.8983,0.8991,720
2014-02-14,16:15:00,0.8991,0.8991,0.8989,0.8990,301
2014-02-14,16:20:00,0.8990,0.8993,0.8990,0.8992,337
2014-02-14,16:25:00,0.8991,0.8991,0.8989,0.8989,336
2014-02-14,16:30:00,0.8989,0.9002,0.8989,0.8998,877
2014-02-14,16:35:00,0.8997,0.8999,0.8995,0.8998,314
2014-02-14,16:40:00,0.8997,0.8999,0.8997,0.8999,166
2014-02-14,16:45:00,0.8999,0.9004,0.8998,0.9001,555
2014-02-14,16:50:00,0.9002,0.9006,0.9002,0.9004,532
2014-02-14,16:55:00,0.9004,0.9027,0.9003,0.9016,2558
2014-02-14,17:00:00,0.9016,0.9022,0.9015,0.9015,584
2014-02-14,17:05:00,0.9015,0.9018,0.9013,0.9013,673
2014-02-14,17:10:00,0.9012,0.9019,0.9011,0.9016,338
2014-02-14,17:15:00,0.9016,0.9018,0.9014,0.9015,149
2014-02-14,17:20:00,0.9014,0.9017,0.9013,0.9017,365
2014-02-14,17:25:00,0.9017,0.9017,0.9010,0.9011,526
2014-02-14,17:30:00,0.9011,0.9012,0.9007,0.9011,604
2014-02-14,17:35:00,0.9011,0.9016,0.9010,0.9014,444
2014-02-14,17:40:00,0.9015,0.9015,0.9013,0.9014,99
2014-02-14,17:45:00,0.9014,0.9015,0.9009,0.9011,330
2014-02-14,17:50:00,0.9012,0.9015,0.9010,0.9011,189
2014-02-14,17:55:00,0.9011,0.9013,0.9009,0.9011,335
2014-02-14,18:00:00,0.9011,0.9014,0.9005,0.9008,471
2014-02-14,18:05:00,0.9007,0.9008,0.9005,0.9005,212
2014-02-14,18:10:00,0.9005,0.9015,0.9005,0.9010,602
2014-02-14,18:15:00,0.9010,0.9011,0.9006,0.9006,189
2014-02-14,18:20:00,0.9006,0.9009,0.9005,0.9009,117
2014-02-14,18:25:00,0.9009,0.9011,0.9007,0.9008,103
2014-02-14,18:30:00,0.9010,0.9011,0.9008,0.9010,373
2014-02-14,18:35:00,0.9010,0.9012,0.9008,0.9010,326
2014-02-14,18:40:00,0.9011,0.9013,0.9009,0.9009,150
2014-02-14,18:45:00,0.9009,0.9010,0.9007,0.9008,164
2014-02-14,18:50:00,0.9007,0.9008,0.9006,0.9007,162
2014-02-14,18:55:00,0.9007,0.9009,0.9006,0.9006,187
2014-02-14,19:00:00,0.9007,0.9010,0.9006,0.9008,318
2014-02-14,19:05:00,0.9008,0.9008,0.9002,0.9003,624
2014-02-14,19:10:00,0.9003,0.9004,0.9003,0.9004,148
2014-02-14,19:15:00,0.9004,0.9004,0.9002,0.9003,93
2014-02-14,19:20:00,0.9003,0.9004,0.9001,0.9003,142
2014-02-14,19:25:00,0.9002,0.9003,0.9001,0.9003,81
2014-02-14,19:30:00,0.9003,0.9004,0.9001,0.9004,160
2014-02-14,19:35:00,0.9004,0.9006,0.9003,0.9005,136
2014-02-14,19:40:00,0.9005,0.9008,0.9005,0.9006,287
2014-02-14,19:45:00,0.9006,0.9010,0.9006,0.9010,104
2014-02-14,19:50:00,0.9011,0.9011,0.9006,0.9007,327
2014-02-14,19:55:00,0.9007,0.9010,0.9007,0.9008,175
2014-02-14,20:00:00,0.9007,0.9011,0.9007,0.9010,252
2014-02-14,20:05:00,0.9011,0.9015,0.9011,0.9014,569
2014-02-14,20:10:00,0.9014,0.9017,0.9014,0.9015,126
2014-02-14,20:15:00,0.9015,0.9020,0.9015,0.9018,431
2014-02-14,20:20:00,0.9017,0.9017,0.9012,0.9012,186
2014-02-14,20:25:00,0.9012,0.9017,0.9011,0.9015,289
2014-02-14,20:30:00,0.9015,0.9016,0.9013,0.9015,131
2014-02-14,20:35:00,0.9014,0.9017,0.9013,0.9013,549
2014-02-14,20:40:00,0.9013,0.9015,0.9012,0.9015,432
2014-02-14,20:45:00,0.9015,0.9018,0.9015,0.9018,175
2014-02-14,20:50:00,0.9017,0.9020,0.9016,0.9020,263
2014-02-14,20:55:00,0.9019,0.9020,0.9017,0.9020,106
2014-02-14,21:00:00,0.9020,0.9021,0.9018,0.9018,174
2014-02-14,21:05:00,0.9018,0.9018,0.9013,0.9014,227
2014-02-14,21:10:00,0.9014,0.9016,0.9012,0.9014,180
2014-02-14,21:15:00,0.9015,0.9016,0.9011,0.9013,187
2014-02-14,21:20:00,0.9014,0.9015,0.9012,0.9013,115
2014-02-14,21:25:00,0.9012,0.9017,0.9012,0.9015,78
2014-02-14,21:30:00,0.9015,0.9017,0.9014,0.9014,147
2014-02-14,21:35:00,0.9013,0.9013,0.9008,0.9010,440
2014-02-14,21:40:00,0.9010,0.9011,0.9007,0.9009,328
2014-02-14,21:45:00,0.9008,0.9012,0.9008,0.9011,242
2014-02-14,21:50:00,0.9010,0.9011,0.9002,0.9002,741
2014-02-14,21:55:00,0.9003,0.9006,0.9003,0.9005,333
2014-02-14,22:00:00,0.9004,0.9008,0.9002,0.9008,262
2014-02-14,22:05:00,0.9008,0.9008,0.9004,0.9005,288
2014-02-14,22:10:00,0.9004,0.9008,0.9004,0.9005,99
2014-02-14,22:15:00,0.9006,0.9011,0.9006,0.9008,254
2014-02-14,22:20:00,0.9009,0.9012,0.9008,0.9012,100
2014-02-14,22:25:00,0.9013,0.9018,0.9012,0.9015,508
2014-02-14,22:30:00,0.9015,0.9015,0.9009,0.9010,335
2014-02-14,22:35:00,0.9011,0.9016,0.9009,0.9015,763
2014-02-14,22:40:00,0.9016,0.9016,0.9011,0.9012,525
2014-02-14,22:45:00,0.9013,0.9015,0.9013,0.9014,281
2014-02-14,22:50:00,0.9013,0.9014,0.9010,0.9012,295
2014-02-14,22:55:00,0.9012,0.9014,0.9009,0.9009,486
2014-02-14,23:00:00,0.9009,0.9010,0.9006,0.9008,394
2014-02-14,23:05:00,0.9007,0.9009,0.9007,0.9009,282
2014-02-14,23:10:00,0.9009,0.9013,0.9009,0.9013,283
2014-02-14,23:15:00,0.9013,0.9015,0.9012,0.9013,148
2014-02-14,23:20:00,0.9013,0.9014,0.9011,0.9014,328
2014-02-14,23:25:00,0.9014,0.9015,0.9010,0.9012,207
2014-02-14,23:30:00,0.9011,0.9011,0.9007,0.9009,306
2014-02-14,23:35:00,0.9009,0.9010,0.9006,0.9010,289
2014-02-14,23:40:00,0.9010,0.9010,0.9006,0.9007,137
2014-02-14,23:45:00,0.9007,0.9009,0.9007,0.9007,240
2014-02-14,23:50:00,0.9007,0.9007,0.8999,0.9001,544
2014-02-14,23:55:00,0.9001,0.9003,0.8997,0.9001,522
2014-02-15,00:00:00,0.9000,0.9004,0.9000,0.9004,400
2014-02-15,00:05:00,0.9003,0.9004,0.9002,0.9003,200
2014-02-15,00:10:00,0.9004,0.9007,0.9002,0.9003,491
2014-02-15,00:15:00,0.9003,0.9007,0.9003,0.9006,323
2014-02-15,00:20:00,0.9007,0.9007,0.9004,0.9005,162
2014-02-15,00:25:00,0.9005,0.9006,0.9004,0.9005,126
2014-02-15,00:30:00,0.9005,0.9006,0.9004,0.9004,157
2014-02-15,00:35:00,0.9004,0.9007,0.9004,0.9007,120
2014-02-15,00:40:00,0.9007,0.9007,0.9003,0.9005,87
2014-02-15,00:45:00,0.9004,0.9006,0.9004,0.9004,157
2014-02-15,00:50:00,0.9004,0.9006,0.9004,0.9004,505
2014-02-15,00:55:00,0.9004,0.9006,0.9004,0.9005,142
2014-02-15,01:00:00,0.9005,0.9005,0.9000,0.9002,304
2014-02-15,01:05:00,0.9002,0.9003,0.9001,0.9003,68
2014-02-15,01:10:00,0.9003,0.9003,0.9001,0.9002,191
2014-02-15,01:15:00,0.9002,0.9003,0.8999,0.9000,232
2014-02-15,01:20:00,0.9000,0.9001,0.8998,0.9000,341
2014-02-15,01:25:00,0.9000,0.9001,0.9000,0.9000,133
2014-02-15,01:30:00,0.9000,0.9002,0.9000,0.9002,103
2014-02-15,01:35:00,0.9001,0.9009,0.9001,0.9007,450
2014-02-15,01:40:00,0.9008,0.9009,0.9006,0.9006,239
2014-02-15,01:45:00,0.9006,0.9008,0.9006,0.9008,49
2014-02-15,01:50:00,0.9009,0.9012,0.9009,0.9012,207
2014-02-15,01:55:00,0.9012,0.9012,0.9009,0.9010,188
2014-02-15,02:00:00,0.9011,0.9012,0.9009,0.9010,147
2014-02-15,02:05:00,0.9009,0.9010,0.9008,0.9009,99
2014-02-15,02:10:00,0.9009,0.9010,0.9009,0.9010,6
2014-02-15,02:15:00,0.9010,0.9011,0.9010,0.9011,44
2014-02-15,02:20:00,0.9011,0.9012,0.9011,0.9011,31
2014-02-15,02:25:00,0.9011,0.9015,0.9010,0.9014,222
2014-02-15,02:30:00,0.9015,0.9016,0.9014,0.9014,38
2014-02-15,02:35:00,0.9014,0.9019,0.9014,0.9019,263
2014-02-15,02:40:00,0.9018,0.9019,0.9012,0.9013,343
2014-02-15,02:45:00,0.9012,0.9014,0.9012,0.9013,93
2014-02-15,02:50:00,0.9013,0.9013,0.9011,0.9011,102
2014-02-15,02:55:00,0.9012,0.9013,0.9011,0.9012,144
2014-02-15,03:00:00,0.9013,0.9016,0.9013,0.9016,310
2014-02-15,03:05:00,0.9017,0.9017,0.9014,0.9014,82
2014-02-15,03:10:00,0.9014,0.9014,0.9014,0.9014,13
2014-02-15,03:15:00,0.9014,0.9015,0.9014,0.9015,34
2014-02-15,03:20:00,0.9014,0.9018,0.9014,0.9018,116
2014-02-15,03:25:00,0.9018,0.9021,0.9018,0.9019,354
2014-02-15,03:30:00,0.9019,0.9019,0.9018,0.9018,91
2014-02-15,03:35:00,0.9019,0.9020,0.9018,0.9018,61
2014-02-15,03:40:00,0.9018,0.9020,0.9018,0.9020,26
2014-02-15,03:45:00,0.9019,0.9019,0.9018,0.9018,66
2014-02-15,03:50:00,0.9018,0.9019,0.9018,0.9019,252
2014-02-15,03:55:00,0.9019,0.9020,0.9018,0.9019,353
2014-02-15,04:00:00,0.9018,0.9019,0.9014,0.9015,175
2014-02-15,04:05:00,0.9015,0.9016,0.9015,0.9016,116
2014-02-15,04:10:00,0.9016,0.9016,0.9014,0.9015,95
2014-02-15,04:15:00,0.9014,0.9014,0.9012,0.9014,65
2014-02-15,04:20:00,0.9014,0.9014,0.9012,0.9014,53
2014-02-15,04:25:00,0.9014,0.9016,0.9014,0.9016,100
2014-02-15,04:30:00,0.9016,0.9016,0.9016,0.9016,17
2014-02-15,04:35:00,0.9015,0.9018,0.9015,0.9018,121
2014-02-15,04:40:00,0.9017,0.9018,0.9016,0.9017,63
2014-02-15,04:45:00,0.9017,0.9017,0.9015,0.9017,108
2014-02-15,04:50:00,0.9017,0.9018,0.9017,0.9018,38
2014-02-15,04:55:00,0.9017,0.9019,0.9017,0.9018,61
2014-02-15,05:00:00,0.9018,0.9021,0.9018,0.9020,74
2014-02-15,05:05:00,0.9021,0.9023,0.9021,0.9021,99
2014-02-15,05:10:00,0.9020,0.9021,0.9018,0.9019,77
2014-02-15,06:00:00,0.9018,0.9018,0.9018,0.9018,1
2014-02-17,07:00:00,0.9033,0.9038,0.9032,0.9036,386
2014-02-17,07:05:00,0.9036,0.9037,0.9036,0.9036,60
2014-02-17,07:10:00,0.9037,0.9037,0.9036,0.9036,56
2014-02-17,07:15:00,0.9036,0.9037,0.9035,0.9037,115
2014-02-17,07:20:00,0.9036,0.9037,0.9034,0.9036,61
2014-02-17,07:25:00,0.9036,0.9036,0.9034,0.9035,185
2014-02-17,07:30:00,0.9036,0.9036,0.9035,0.9036,61
2014-02-17,07:35:00,0.9036,0.9038,0.9036,0.9038,53
2014-02-17,07:40:00,0.9037,0.9040,0.9032,0.9036,157
2014-02-17,07:45:00,0.9035,0.9037,0.9032,0.9036,98
2014-02-17,07:50:00,0.9034,0.9040,0.9034,0.9036,163
2014-02-17,07:55:00,0.9037,0.9042,0.9037,0.9041,140
2014-02-17,08:00:00,0.9041,0.9041,0.9032,0.9035,195
2014-02-17,08:05:00,0.9035,0.9035,0.9028,0.9029,255
2014-02-17,08:10:00,0.9029,0.9035,0.9029,0.9033,144
2014-02-17,08:15:00,0.9031,0.9034,0.9030,0.9031,271
2014-02-17,08:20:00,0.9030,0.9035,0.9030,0.9030,197
2014-02-17,08:25:00,0.9030,0.9032,0.9029,0.9029,102
2014-02-17,08:30:00,0.9029,0.9030,0.9025,0.9026,186
2014-02-17,08:35:00,0.9026,0.9028,0.9025,0.9028,138
2014-02-17,08:40:00,0.9029,0.9030,0.9026,0.9027,114
2014-02-17,08:45:00,0.9028,0.9029,0.9024,0.9024,111
2014-02-17,08:50:00,0.9025,0.9026,0.9025,0.9026,91
2014-02-17,08:55:00,0.9026,0.9028,0.9026,0.9028,105
2014-02-17,09:00:00,0.9028,0.9029,0.9024,0.9025,172
2014-02-17,09:05:00,0.9026,0.9028,0.9025,0.9026,85
2014-02-17,09:10:00,0.9027,0.9035,0.9027,0.9035,337
2014-02-17,09:15:00,0.9035,0.9040,0.9034,0.9035,267
2014-02-17,09:20:00,0.9036,0.9043,0.9036,0.9043,262
2014-02-17,09:25:00,0.9043,0.9048,0.9043,0.9046,276
2014-02-17,09:30:00,0.9046,0.9052,0.9046,0.9047,628
2014-02-17,09:35:00,0.9047,0.9047,0.9039,0.9040,332
2014-02-17,09:40:00,0.9040,0.9043,0.9040,0.9042,104
2014-02-17,09:45:00,0.9042,0.9045,0.9041,0.9044,97
2014-02-17,09:50:00,0.9044,0.9045,0.9044,0.9045,52
2014-02-17,09:55:00,0.9046,0.9050,0.9046,0.9049,251
2014-02-17,10:00:00,0.9048,0.9051,0.9046,0.9047,161
2014-02-17,10:05:00,0.9047,0.9050,0.9047,0.9047,126
2014-02-17,10:10:00,0.9048,0.9048,0.9043,0.9043,247
2014-02-17,10:15:00,0.9043,0.9046,0.9043,0.9045,114
2014-02-17,10:20:00,0.9045,0.9046,0.9041,0.9043,251
2014-02-17,10:25:00,0.9043,0.9046,0.9040,0.9042,205
2014-02-17,10:30:00,0.9042,0.9043,0.9039,0.9042,142
2014-02-17,10:35:00,0.9042,0.9042,0.9035,0.9039,186
2014-02-17,10:40:00,0.9038,0.9038,0.9034,0.9035,206
2014-02-17,10:45:00,0.9035,0.9040,0.9035,0.9036,139
2014-02-17,10:50:00,0.9036,0.9037,0.9035,0.9036,56
2014-02-17,10:55:00,0.9036,0.9038,0.9035,0.9037,156
2014-02-17,11:00:00,0.9038,0.9040,0.9036,0.9039,134
2014-02-17,11:05:00,0.9039,0.9040,0.9037,0.9039,73
2014-02-17,11:10:00,0.9039,0.9042,0.9039,0.9040,186
2014-02-17,11:15:00,0.9040,0.9042,0.9039,0.9041,95
2014-02-17,11:20:00,0.9041,0.9043,0.9039,0.9040,99
2014-02-17,11:25:00,0.9041,0.9043,0.9039,0.9039,176
2014-02-17,11:30:00,0.9039,0.9039,0.9037,0.9037,59
2014-02-17,11:35:00,0.9038,0.9040,0.9037,0.9040,56
2014-02-17,11:40:00,0.9040,0.9042,0.9039,0.9041,121
2014-02-17,11:45:00,0.9041,0.9041,0.9038,0.9040,96
2014-02-17,11:50:00,0.9041,0.9041,0.9039,0.9039,35
2014-02-17,11:55:00,0.9038,0.9040,0.9037,0.9037,64
2014-02-17,12:00:00,0.9037,0.9040,0.9037,0.9038,63
2014-02-17,12:05:00,0.9038,0.9038,0.9035,0.9036,106
2014-02-17,12:10:00,0.9035,0.9038,0.9034,0.9038,50
2014-02-17,12:15:00,0.9037,0.9038,0.9036,0.9037,59
2014-02-17,12:20:00,0.9037,0.9038,0.9035,0.9035,62
2014-02-17,12:25:00,0.9035,0.9035,0.9030,0.9032,92
2014-02-17,12:30:00,0.9031,0.9033,0.9031,0.9033,57
2014-02-17,12:35:00,0.9033,0.9034,0.9033,0.9034,8
2014-02-17,12:40:00,0.9033,0.9036,0.9033,0.9035,40
2014-02-17,12:45:00,0.9035,0.9037,0.9033,0.9035,60
2014-02-17,12:50:00,0.9035,0.9035,0.9034,0.9035,53
2014-02-17,12:55:00,0.9035,0.9036,0.9033,0.9033,25
2014-02-17,13:00:00,0.9033,0.9034,0.9031,0.9033,39
2014-02-17,13:05:00,0.9033,0.9033,0.9031,0.9031,51
2014-02-17,13:10:00,0.9032,0.9035,0.9031,0.9034,62
2014-02-17,13:15:00,0.9034,0.9034,0.9032,0.9032,53
2014-02-17,13:20:00,0.9032,0.9035,0.9032,0.9035,175
2014-02-17,13:25:00,0.9034,0.9035,0.9032,0.9034,138
2014-02-17,13:30:00,0.9033,0.9037,0.9032,0.9033,195
2014-02-17,13:35:00,0.9033,0.9037,0.9033,0.9035,137
2014-02-17,13:40:00,0.9034,0.9037,0.9034,0.9036,157
2014-02-17,13:45:00,0.9036,0.9037,0.9034,0.9036,148
2014-02-17,13:50:00,0.9036,0.9037,0.9034,0.9035,76
2014-02-17,13:55:00,0.9035,0.9041,0.9035,0.9039,184
2014-02-17,14:00:00,0.9039,0.9039,0.9036,0.9039,57
2014-02-17,14:05:00,0.9039,0.9039,0.9037,0.9038,25
2014-02-17,14:10:00,0.9039,0.9040,0.9034,0.9037,81
2014-02-17,14:15:00,0.9037,0.9037,0.9035,0.9037,35
2014-02-17,14:20:00,0.9038,0.9039,0.9035,0.9039,74
2014-02-17,14:25:00,0.9039,0.9040,0.9035,0.9036,82
2014-02-17,14:30:00,0.9038,0.9041,0.9036,0.9039,79
2014-02-17,14:35:00,0.9040,0.9041,0.9037,0.9040,91
2014-02-17,14:40:00,0.9040,0.9040,0.9037,0.9038,113
2014-02-17,14:45:00,0.9038,0.9039,0.9035,0.9035,121
2014-02-17,14:50:00,0.9035,0.9038,0.9035,0.9036,57
2014-02-17,14:55:00,0.9036,0.9038,0.9035,0.9037,86
2014-02-17,15:00:00,0.9038,0.9038,0.9028,0.9028,481
2014-02-17,15:05:00,0.9027,0.9031,0.9025,0.9025,225
2014-02-17,15:10:00,0.9025,0.9027,0.9022,0.9027,254
2014-02-17,15:15:00,0.9027,0.9028,0.9026,0.9027,67
2014-02-17,15:20:00,0.9027,0.9028,0.9024,0.9024,78
2014-02-17,15:25:00,0.9024,0.9025,0.9022,0.9023,67
2014-02-17,15:30:00,0.9023,0.9024,0.9020,0.9020,105
2014-02-17,15:35:00,0.9020,0.9020,0.9017,0.9019,207
2014-02-17,15:40:00,0.9019,0.9019,0.9015,0.9016,183
2014-02-17,15:45:00,0.9016,0.9018,0.9016,0.9018,32
2014-02-17,15:50:00,0.9018,0.9020,0.9016,0.9016,100
2014-02-17,15:55:00,0.9015,0.9017,0.9014,0.9015,111
2014-02-17,16:00:00,0.9014,0.9015,0.9013,0.9015,267
2014-02-17,16:05:00,0.9015,0.9017,0.9013,0.9017,486
2014-02-17,16:10:00,0.9017,0.9017,0.9007,0.9008,521
2014-02-17,16:15:00,0.9008,0.9011,0.9006,0.9011,448
2014-02-17,16:20:00,0.9010,0.9013,0.9010,0.9012,194
2014-02-17,16:25:00,0.9012,0.9013,0.9009,0.9013,268
2014-02-17,16:30:00,0.9013,0.9015,0.9011,0.9015,202
2014-02-17,16:35:00,0.9014,0.9017,0.9014,0.9014,230
2014-02-17,16:40:00,0.9015,0.9017,0.9015,0.9016,57
2014-02-17,16:45:00,0.9017,0.9018,0.9016,0.9018,52
2014-02-17,16:50:00,0.9018,0.9018,0.9016,0.9016,153
2014-02-17,16:55:00,0.9016,0.9016,0.9014,0.9014,69
2014-02-17,17:00:00,0.9015,0.9020,0.9015,0.9018,220
2014-02-17,17:05:00,0.9019,0.9019,0.9016,0.9016,146
2014-02-17,17:10:00,0.9017,0.9018,0.9017,0.9018,161
2014-02-17,17:15:00,0.9019,0.9020,0.9017,0.9019,320
2014-02-17,17:20:00,0.9019,0.9021,0.9017,0.9017,154
2014-02-17,17:25:00,0.9017,0.9021,0.9017,0.9020,100
2014-02-17,17:30:00,0.9020,0.9022,0.9019,0.9021,121
2014-02-17,17:35:00,0.9021,0.9023,0.9021,0.9023,101
2014-02-17,17:40:00,0.9023,0.9023,0.9022,0.9022,111
2014-02-17,17:45:00,0.9023,0.9023,0.9022,0.9023,62
2014-02-17,17:50:00,0.9023,0.9023,0.9018,0.9018,182
2014-02-17,17:55:00,0.9019,0.9020,0.9019,0.9019,124
2014-02-17,18:00:00,0.9019,0.9019,0.9016,0.9016,151
2014-02-17,18:05:00,0.9016,0.9018,0.9015,0.9018,114
2014-02-17,18:10:00,0.9018,0.9018,0.9012,0.9012,192
2014-02-17,18:15:00,0.9013,0.9017,0.9013,0.9017,65
2014-02-17,18:20:00,0.9017,0.9018,0.9016,0.9016,118
2014-02-17,18:25:00,0.9017,0.9017,0.9015,0.9015,42
2014-02-17,18:30:00,0.9014,0.9015,0.9012,0.9015,174
2014-02-17,18:35:00,0.9015,0.9016,0.9013,0.9015,68
2014-02-17,18:40:00,0.9014,0.9014,0.9011,0.9013,144
2014-02-17,18:45:00,0.9012,0.9013,0.9011,0.9011,60
2014-02-17,18:50:00,0.9011,0.9011,0.9007,0.9008,252
2014-02-17,18:55:00,0.9008,0.9011,0.9007,0.9007,295
2014-02-17,19:00:00,0.9007,0.9011,0.9005,0.9007,346
2014-02-17,19:05:00,0.9008,0.9013,0.9006,0.9012,296
2014-02-17,19:10:00,0.9011,0.9014,0.9011,0.9013,78
2014-02-17,19:15:00,0.9013,0.9018,0.9013,0.9017,205
2014-02-17,19:20:00,0.9017,0.9017,0.9012,0.9013,84
2014-02-17,19:25:00,0.9012,0.9014,0.9012,0.9014,57
2014-02-17,19:30:00,0.9015,0.9019,0.9014,0.9017,147
2014-02-17,19:35:00,0.9017,0.9017,0.9013,0.9013,125
2014-02-17,19:40:00,0.9013,0.9017,0.9012,0.9016,154
2014-02-17,19:45:00,0.9017,0.9019,0.9017,0.9019,152
2014-02-17,19:50:00,0.9019,0.9021,0.9018,0.9018,120
2014-02-17,19:55:00,0.9017,0.9019,0.9015,0.9018,147
2014-02-17,20:00:00,0.9018,0.9020,0.9017,0.9019,84
2014-02-17,20:05:00,0.9020,0.9025,0.9019,0.9019,257
2014-02-17,20:10:00,0.9020,0.9022,0.9019,0.9022,96
2014-02-17,20:15:00,0.9022,0.9022,0.9018,0.9018,90
2014-02-17,20:20:00,0.9018,0.9020,0.9018,0.9019,29
2014-02-17,20:25:00,0.9019,0.9020,0.9018,0.9018,92
2014-02-17,20:30:00,0.9017,0.9017,0.9016,0.9016,59
2014-02-17,20:35:00,0.9015,0.9015,0.9012,0.9013,64
2014-02-17,20:40:00,0.9012,0.9015,0.9012,0.9014,57
2014-02-17,20:45:00,0.9014,0.9015,0.9013,0.9013,79
2014-02-17,20:50:00,0.9013,0.9014,0.9012,0.9013,96
2014-02-17,20:55:00,0.9014,0.9018,0.9014,0.9017,94
2014-02-17,21:00:00,0.9017,0.9017,0.9016,0.9017,106
2014-02-17,21:05:00,0.9016,0.9017,0.9015,0.9016,94
2014-02-17,21:10:00,0.9016,0.9019,0.9015,0.9019,126
2014-02-17,21:15:00,0.9019,0.9019,0.9017,0.9018,52
2014-02-17,21:20:00,0.9019,0.9019,0.9016,0.9016,62
2014-02-17,21:25:00,0.9016,0.9017,0.9015,0.9017,42
2014-02-17,21:30:00,0.9016,0.9016,0.9013,0.9013,65
2014-02-17,21:35:00,0.9014,0.9014,0.9014,0.9014,15
2014-02-17,21:40:00,0.9015,0.9015,0.9014,0.9015,83
2014-02-17,21:45:00,0.9015,0.9016,0.9014,0.9016,71
2014-02-17,21:50:00,0.9016,0.9017,0.9016,0.9017,10
2014-02-17,21:55:00,0.9016,0.9018,0.9016,0.9018,146
2014-02-17,22:00:00,0.9017,0.9020,0.9016,0.9016,106
2014-02-17,22:05:00,0.9017,0.9019,0.9017,0.9019,34
2014-02-17,22:10:00,0.9019,0.9019,0.9016,0.9017,42
2014-02-17,22:15:00,0.9017,0.9017,0.9015,0.9015,20
2014-02-17,22:20:00,0.9015,0.9016,0.9014,0.9014,75
2014-02-17,22:25:00,0.9014,0.9016,0.9013,0.9016,112
2014-02-17,22:30:00,0.9016,0.9016,0.9013,0.9014,91
2014-02-17,22:35:00,0.9014,0.9014,0.9013,0.9014,18
2014-02-17,22:40:00,0.9013,0.9014,0.9013,0.9013,57
2014-02-17,22:45:00,0.9013,0.9014,0.9013,0.9013,50
2014-02-17,22:50:00,0.9013,0.9014,0.9013,0.9013,67
2014-02-17,22:55:00,0.9013,0.9014,0.9011,0.9013,147
2014-02-17,23:00:00,0.9013,0.9016,0.9013,0.9015,102
2014-02-17,23:05:00,0.9015,0.9015,0.9014,0.9015,111
2014-02-17,23:10:00,0.9014,0.9015,0.9014,0.9014,52
2014-02-17,23:15:00,0.9015,0.9015,0.9014,0.9014,53
2014-02-17,23:20:00,0.9014,0.9014,0.9014,0.9014,69
2014-02-17,23:25:00,0.9013,0.9015,0.9013,0.9015,108
2014-02-17,23:30:00,0.9014,0.9015,0.9014,0.9015,18
2014-02-17,23:35:00,0.9014,0.9015,0.9010,0.9010,113
2014-02-17,23:40:00,0.9010,0.9011,0.9010,0.9010,111
2014-02-17,23:45:00,0.9010,0.9011,0.9010,0.9010,70
2014-02-17,23:50:00,0.9010,0.9011,0.9009,0.9010,43
2014-02-17,23:55:00,0.9010,0.9011,0.9008,0.9008,192
2014-02-18,00:00:00,0.9007,0.9010,0.9007,0.9009,201
2014-02-18,00:05:00,0.9009,0.9011,0.9009,0.9011,163
2014-02-18,00:10:00,0.9011,0.9013,0.9011,0.9012,57
2014-02-18,00:15:00,0.9013,0.9013,0.9011,0.9011,67
2014-02-18,00:20:00,0.9012,0.9012,0.9010,0.9011,80
2014-02-18,00:25:00,0.9011,0.9014,0.9011,0.9014,91
2014-02-18,00:30:00,0.9014,0.9016,0.9014,0.9016,67
2014-02-18,00:35:00,0.9016,0.9016,0.9014,0.9015,188
2014-02-18,00:40:00,0.9015,0.9016,0.9015,0.9015,36
2014-02-18,00:45:00,0.9016,0.9016,0.9016,0.9016,7
2014-02-18,00:50:00,0.9016,0.9017,0.9015,0.9015,133
2014-02-18,00:55:00,0.9015,0.9016,0.9014,0.9016,47
2014-02-18,01:00:00,0.9016,0.9016,0.9014,0.9014,42
2014-02-18,01:05:00,0.9014,0.9016,0.9012,0.9015,92
2014-02-18,01:10:00,0.9016,0.9019,0.9016,0.9019,63
2014-02-18,01:15:00,0.9019,0.9019,0.9017,0.9018,14
2014-02-18,01:20:00,0.9017,0.9020,0.9016,0.9020,56
2014-02-18,01:25:00,0.9020,0.9022,0.9020,0.9021,48
2014-02-18,01:30:00,0.9021,0.9021,0.9017,0.9017,64
2014-02-18,01:35:00,0.9017,0.9017,0.9015,0.9015,68
2014-02-18,01:40:00,0.9015,0.9016,0.9009,0.9011,58
2014-02-18,01:45:00,0.9010,0.9012,0.9010,0.9010,36
2014-02-18,01:50:00,0.9010,0.9010,0.9010,0.9010,6
2014-02-18,01:55:00,0.9009,0.9012,0.9008,0.9008,22
2014-02-18,07:00:00,0.9019,0.9023,0.9018,0.9023,134
2014-02-18,07:05:00,0.9023,0.9023,0.9020,0.9023,115
2014-02-18,07:10:00,0.9023,0.9024,0.9020,0.9020,68
2014-02-18,07:15:00,0.9020,0.9021,0.9019,0.9021,31
2014-02-18,07:20:00,0.9021,0.9021,0.9018,0.9018,35
2014-02-18,07:25:00,0.9017,0.9020,0.9015,0.9019,88
2014-02-18,07:30:00,0.9018,0.9020,0.9016,0.9016,107
2014-02-18,07:35:00,0.9017,0.9021,0.9017,0.9018,71
2014-02-18,07:40:00,0.9019,0.9026,0.9019,0.9023,130
2014-02-18,07:45:00,0.9022,0.9025,0.9022,0.9024,98
2014-02-18,07:50:00,0.9022,0.9024,0.9020,0.9022,132
2014-02-18,07:55:00,0.9021,0.9022,0.9019,0.9022,15
2014-02-18,08:00:00,0.9021,0.9022,0.9019,0.9020,93
2014-02-18,08:05:00,0.9020,0.9020,0.9017,0.9018,180
2014-02-18,08:10:00,0.9018,0.9019,0.9016,0.9017,108
2014-02-18,08:15:00,0.9018,0.9021,0.9017,0.9019,143
2014-02-18,08:20:00,0.9019,0.9023,0.9018,0.9021,324
2014-02-18,08:25:00,0.9021,0.9023,0.9016,0.9022,270
2014-02-18,08:30:00,0.9023,0.9055,0.8998,0.9035,5950
2014-02-18,08:35:00,0.9034,0.9042,0.9032,0.9035,674
2014-02-18,08:40:00,0.9035,0.9045,0.9034,0.9044,592
2014-02-18,08:45:00,0.9044,0.9063,0.9041,0.9057,1377
2014-02-18,08:50:00,0.9058,0.9058,0.9049,0.9051,692
2014-02-18,08:55:00,0.9051,0.9053,0.9046,0.9048,769
2014-02-18,09:00:00,0.9047,0.9065,0.9047,0.9061,948
2014-02-18,09:05:00,0.9061,0.9063,0.9056,0.9059,598
2014-02-18,09:10:00,0.9059,0.9062,0.9053,0.9054,254
2014-02-18,09:15:00,0.9053,0.9058,0.9053,0.9055,202
2014-02-18,09:20:00,0.9056,0.9056,0.9051,0.9052,286
2014-02-18,09:25:00,0.9052,0.9053,0.9049,0.9049,233
2014-02-18,09:30:00,0.9049,0.9052,0.9049,0.9051,71
2014-02-18,09:35:00,0.9050,0.9052,0.9049,0.9051,126
2014-02-18,09:40:00,0.9051,0.9051,0.9049,0.9050,261
2014-02-18,09:45:00,0.9050,0.9054,0.9050,0.9052,162
2014-02-18,09:50:00,0.9051,0.9052,0.9047,0.9050,273
2014-02-18,09:55:00,0.9050,0.9053,0.9049,0.9051,88
2014-02-18,10:00:00,0.9051,0.9057,0.9048,0.9051,409
2014-02-18,10:05:00,0.9051,0.9051,0.9047,0.9049,178
2014-02-18,10:10:00,0.9049,0.9049,0.9042,0.9046,592
2014-02-18,10:15:00,0.9045,0.9049,0.9044,0.9046,284
2014-02-18,10:20:00,0.9046,0.9050,0.9046,0.9048,243
2014-02-18,10:25:00,0.9048,0.9048,0.9046,0.9046,70
2014-02-18,10:30:00,0.9047,0.9049,0.9044,0.9045,129
2014-02-18,10:35:00,0.9045,0.9048,0.9044,0.9048,189
2014-02-18,10:40:00,0.9047,0.9050,0.9047,0.9050,147
2014-02-18,10:45:00,0.9049,0.9050,0.9047,0.9048,112
2014-02-18,10:50:00,0.9049,0.9050,0.9046,0.9047,111
2014-02-18,10:55:00,0.9048,0.9050,0.9045,0.9050,89
2014-02-18,11:00:00,0.9051,0.9052,0.9048,0.9052,74
2014-02-18,11:05:00,0.9052,0.9054,0.9052,0.9054,167
2014-02-18,11:10:00,0.9053,0.9055,0.9051,0.9054,118
2014-02-18,11:15:00,0.9053,0.9057,0.9053,0.9054,219
2014-02-18,11:20:00,0.9054,0.9056,0.9053,0.9054,117
2014-02-18,11:25:00,0.9053,0.9056,0.9053,0.9053,111
2014-02-18,11:30:00,0.9053,0.9053,0.9045,0.9052,385
2014-02-18,11:35:00,0.9052,0.9054,0.9047,0.9049,500
2014-02-18,11:40:00,0.9048,0.9049,0.9044,0.9046,458
2014-02-18,11:45:00,0.9046,0.9050,0.9045,0.9047,199
2014-02-18,11:50:00,0.9048,0.9050,0.9045,0.9047,226
2014-02-18,11:55:00,0.9047,0.9049,0.9045,0.9046,275
2014-02-18,12:00:00,0.9045,0.9047,0.9045,0.9046,135
2014-02-18,12:05:00,0.9045,0.9046,0.9044,0.9044,78
2014-02-18,12:10:00,0.9044,0.9049,0.9044,0.9049,405
2014-02-18,12:15:00,0.9049,0.9050,0.9045,0.9047,166
2014-02-18,12:20:00,0.9046,0.9048,0.9045,0.9048,180
2014-02-18,12:25:00,0.9048,0.9048,0.9045,0.9045,75
2014-02-18,12:30:00,0.9045,0.9045,0.9038,0.9040,397
2014-02-18,12:35:00,0.9039,0.9040,0.9036,0.9039,431
2014-02-18,12:40:00,0.9038,0.9039,0.9036,0.9036,227
2014-02-18,12:45:00,0.9036,0.9038,0.9036,0.9037,118
2014-02-18,12:50:00,0.9036,0.9038,0.9034,0.9038,242
2014-02-18,12:55:00,0.9037,0.9038,0.9036,0.9038,91
2014-02-18,13:00:00,0.9039,0.9041,0.9037,0.9039,149
2014-02-18,13:05:00,0.9038,0.9038,0.9030,0.9030,253
2014-02-18,13:10:00,0.9030,0.9032,0.9029,0.9029,175
2014-02-18,13:15:00,0.9029,0.9029,0.9018,0.9024,1008
2014-02-18,13:20:00,0.9024,0.9027,0.9021,0.9022,258
2014-02-18,13:25:00,0.9021,0.9022,0.9017,0.9020,456
2014-02-18,13:30:00,0.9021,0.9023,0.9021,0.9021,128
2014-02-18,13:35:00,0.9022,0.9026,0.9021,0.9024,291
2014-02-18,13:40:00,0.9025,0.9025,0.9019,0.9019,160
2014-02-18,13:45:00,0.9020,0.9023,0.9019,0.9021,205
2014-02-18,13:50:00,0.9021,0.9024,0.9021,0.9024,132
2014-02-18,13:55:00,0.9024,0.9026,0.9024,0.9026,119
2014-02-18,14:00:00,0.9025,0.9027,0.9024,0.9024,202
2014-02-18,14:05:00,0.9025,0.9027,0.9024,0.9025,127
2014-02-18,14:10:00,0.9025,0.9026,0.9025,0.9026,65
2014-02-18,14:15:00,0.9025,0.9027,0.9024,0.9027,112
2014-02-18,14:20:00,0.9026,0.9027,0.9020,0.9021,180
2014-02-18,14:25:00,0.9020,0.9026,0.9020,0.9023,212
2014-02-18,14:30:00,0.9021,0.9026,0.9020,0.9024,137
2014-02-18,14:35:00,0.9025,0.9031,0.9025,0.9029,369
2014-02-18,14:40:00,0.9029,0.9030,0.9028,0.9029,96
2014-02-18,14:45:00,0.9028,0.9028,0.9026,0.9026,25
2014-02-18,14:50:00,0.9026,0.9027,0.9026,0.9027,55
2014-02-18,14:55:00,0.9027,0.9028,0.9026,0.9027,44
2014-02-18,15:00:00,0.9027,0.9029,0.9023,0.9026,156
2014-02-18,15:05:00,0.9026,0.9028,0.9026,0.9028,43
2014-02-18,15:10:00,0.9027,0.9028,0.9026,0.9026,44
2014-02-18,15:15:00,0.9026,0.9028,0.9026,0.9028,33
2014-02-18,15:20:00,0.9029,0.9029,0.9025,0.9026,216
2014-02-18,15:25:00,0.9026,0.9029,0.9025,0.9028,129
2014-02-18,15:30:00,0.9028,0.9031,0.9028,0.9030,156
2014-02-18,15:35:00,0.9031,0.9032,0.9027,0.9027,77
2014-02-18,15:40:00,0.9027,0.9028,0.9024,0.9025,133
2014-02-18,15:45:00,0.9025,0.9027,0.9017,0.9019,367
2014-02-18,15:50:00,0.9019,0.9020,0.9011,0.9014,405
2014-02-18,15:55:00,0.9013,0.9015,0.9013,0.9015,162
2014-02-18,16:00:00,0.9015,0.9021,0.9015,0.9018,251
2014-02-18,16:05:00,0.9019,0.9019,0.9012,0.9012,444
2014-02-18,16:10:00,0.9011,0.9015,0.9008,0.9012,573
2014-02-18,16:15:00,0.9012,0.9013,0.9005,0.9007,705
2014-02-18,16:20:00,0.9007,0.9009,0.9007,0.9009,295
2014-02-18,16:25:00,0.9009,0.9012,0.9007,0.9009,297
2014-02-18,16:30:00,0.9008,0.9010,0.9006,0.9008,301
2014-02-18,16:35:00,0.9008,0.9012,0.9008,0.9011,402
2014-02-18,16:40:00,0.9011,0.9014,0.9006,0.9007,491
2014-02-18,16:45:00,0.9007,0.9009,0.9000,0.9001,708
2014-02-18,16:50:00,0.9001,0.9003,0.8995,0.9001,1096
2014-02-18,16:55:00,0.9001,0.9003,0.8996,0.8997,341
2014-02-18,17:00:00,0.8996,0.8999,0.8995,0.8998,247
2014-02-18,17:05:00,0.8998,0.8999,0.8994,0.8996,324
2014-02-18,17:10:00,0.8996,0.8996,0.8985,0.8988,1092
2014-02-18,17:15:00,0.8987,0.8989,0.8985,0.8986,509
2014-02-18,17:20:00,0.8987,0.8991,0.8986,0.8991,267
2014-02-18,17:25:00,0.8992,0.8994,0.8991,0.8992,537
2014-02-18,17:30:00,0.8992,0.8995,0.8991,0.8995,406
2014-02-18,17:35:00,0.8996,0.8997,0.8991,0.8991,393
2014-02-18,17:40:00,0.8991,0.8995,0.8991,0.8993,189
2014-02-18,17:45:00,0.8993,0.8995,0.8992,0.8992,91
2014-02-18,17:50:00,0.8991,0.8995,0.8991,0.8995,329
2014-02-18,17:55:00,0.8996,0.8996,0.8994,0.8995,184
2014-02-18,18:00:00,0.8995,0.8998,0.8994,0.8997,402
2014-02-18,18:05:00,0.8997,0.8998,0.8995,0.8995,195
2014-02-18,18:10:00,0.8995,0.8995,0.8992,0.8992,280
2014-02-18,18:15:00,0.8992,0.8993,0.8986,0.8988,412
2014-02-18,18:20:00,0.8988,0.8990,0.8988,0.8990,124
2014-02-18,18:25:00,0.8991,0.8992,0.8987,0.8992,246
2014-02-18,18:30:00,0.8992,0.8994,0.8991,0.8993,166
2014-02-18,18:35:00,0.8994,0.8994,0.8993,0.8994,71
2014-02-18,18:40:00,0.8994,0.8996,0.8994,0.8996,152
2014-02-18,18:45:00,0.8996,0.8998,0.8996,0.8998,221
2014-02-18,18:50:00,0.8998,0.8999,0.8998,0.8999,189
2014-02-18,18:55:00,0.9000,0.9002,0.8999,0.9000,546
2014-02-18,19:00:00,0.9001,0.9001,0.9000,0.9000,109
2014-02-18,19:05:00,0.9000,0.9002,0.8999,0.9001,271
2014-02-18,19:10:00,0.9001,0.9003,0.9000,0.9002,182
2014-02-18,19:15:00,0.9002,0.9003,0.9001,0.9001,90
2014-02-18,19:20:00,0.9002,0.9008,0.9002,0.9007,568
2014-02-18,19:25:00,0.9006,0.9007,0.9005,0.9006,120
2014-02-18,19:30:00,0.9006,0.9006,0.9005,0.9005,145
2014-02-18,19:35:00,0.9005,0.9007,0.9005,0.9006,87
2014-02-18,19:40:00,0.9007,0.9011,0.9007,0.9010,358
2014-02-18,19:45:00,0.9010,0.9010,0.9005,0.9006,205
2014-02-18,19:50:00,0.9006,0.9007,0.9006,0.9006,112
2014-02-18,19:55:00,0.9005,0.9010,0.9005,0.9009,359
2014-02-18,20:00:00,0.9009,0.9012,0.9009,0.9009,407
2014-02-18,20:05:00,0.9009,0.9009,0.9008,0.9009,263
2014-02-18,20:10:00,0.9009,0.9010,0.9009,0.9009,254
2014-02-18,20:15:00,0.9009,0.9009,0.9006,0.9006,235
2014-02-18,20:20:00,0.9006,0.9008,0.9005,0.9007,162
2014-02-18,20:25:00,0.9007,0.9011,0.9007,0.9009,108
2014-02-18,20:35:00,0.9007,0.9010,0.9007,0.9009,69
2014-02-18,20:40:00,0.9009,0.9010,0.9007,0.9010,227
2014-02-18,20:45:00,0.9010,0.9012,0.9009,0.9010,148
2014-02-18,20:50:00,0.9010,0.9010,0.9007,0.9009,191
2014-02-18,20:55:00,0.9008,0.9010,0.9008,0.9009,112
2014-02-18,21:00:00,0.9010,0.9010,0.9008,0.9009,159
2014-02-18,21:05:00,0.9008,0.9010,0.9008,0.9009,93
2014-02-18,21:10:00,0.9010,0.9010,0.9009,0.9010,78
2014-02-18,21:15:00,0.9010,0.9010,0.9009,0.9009,148
2014-02-18,21:20:00,0.9009,0.9011,0.9009,0.9009,101
2014-02-18,21:25:00,0.9010,0.9012,0.9009,0.9011,158
2014-02-18,21:30:00,0.9010,0.9018,0.9010,0.9017,713
2014-02-18,21:35:00,0.9017,0.9017,0.9013,0.9015,532
2014-02-18,21:40:00,0.9015,0.9015,0.9009,0.9010,487
2014-02-18,21:45:00,0.9009,0.9011,0.9009,0.9010,187
2014-02-18,21:50:00,0.9010,0.9012,0.9010,0.9011,155
2014-02-18,21:55:00,0.9011,0.9015,0.9011,0.9015,351
2014-02-18,22:00:00,0.9015,0.9017,0.9012,0.9013,337
2014-02-18,22:05:00,0.9014,0.9015,0.9012,0.9012,436
2014-02-18,22:10:00,0.9012,0.9018,0.9011,0.9017,732
2014-02-18,22:15:00,0.9018,0.9023,0.9017,0.9021,607
2014-02-18,22:20:00,0.9021,0.9025,0.9018,0.9024,359
2014-02-18,22:25:00,0.9023,0.9023,0.9021,0.9021,201
2014-02-18,22:30:00,0.9022,0.9023,0.9021,0.9022,232
2014-02-18,22:35:00,0.9021,0.9022,0.9015,0.9017,692
2014-02-18,22:40:00,0.9017,0.9018,0.9015,0.9018,373
2014-02-18,22:45:00,0.9019,0.9021,0.9019,0.9020,134
2014-02-18,22:50:00,0.9020,0.9020,0.9017,0.9018,241
2014-02-18,22:55:00,0.9018,0.9020,0.9015,0.9020,290
2014-02-18,23:00:00,0.9021,0.9022,0.9017,0.9017,403
2014-02-18,23:05:00,0.9016,0.9016,0.9013,0.9015,582
2014-02-18,23:10:00,0.9015,0.9022,0.9015,0.9022,444
2014-02-18,23:15:00,0.9021,0.9024,0.9021,0.9022,462
2014-02-18,23:20:00,0.9022,0.9024,0.9021,0.9024,193
2014-02-18,23:25:00,0.9024,0.9027,0.9024,0.9026,508
2014-02-18,23:30:00,0.9026,0.9029,0.9025,0.9028,510
2014-02-18,23:35:00,0.9028,0.9029,0.9027,0.9028,234
2014-02-18,23:40:00,0.9028,0.9028,0.9023,0.9026,573
2014-02-18,23:45:00,0.9026,0.9026,0.9023,0.9023,238
2014-02-18,23:50:00,0.9022,0.9023,0.9021,0.9021,222
2014-02-18,23:55:00,0.9021,0.9021,0.9015,0.9016,1082
2014-02-19,00:00:00,0.9016,0.9018,0.9016,0.9017,474
2014-02-19,00:05:00,0.9017,0.9020,0.9016,0.9019,279
2014-02-19,00:10:00,0.9018,0.9020,0.9018,0.9019,192
2014-02-19,00:15:00,0.9020,0.9025,0.9020,0.9025,300
2014-02-19,00:20:00,0.9025,0.9026,0.9023,0.9025,217
2014-02-19,00:25:00,0.9025,0.9026,0.9024,0.9025,165
2014-02-19,00:30:00,0.9024,0.9025,0.9021,0.9021,225
2014-02-19,00:35:00,0.9021,0.9022,0.9020,0.9022,117
2014-02-19,00:40:00,0.9023,0.9023,0.9021,0.9021,63
2014-02-19,00:45:00,0.9021,0.9021,0.9018,0.9020,276
2014-02-19,00:50:00,0.9021,0.9022,0.9021,0.9022,111
2014-02-19,00:55:00,0.9022,0.9022,0.9021,0.9022,148
2014-02-19,01:00:00,0.9021,0.9027,0.9021,0.9027,467
2014-02-19,01:05:00,0.9027,0.9028,0.9026,0.9026,180
2014-02-19,01:10:00,0.9026,0.9027,0.9025,0.9026,83
2014-02-19,01:15:00,0.9026,0.9027,0.9026,0.9027,22
2014-02-19,01:20:00,0.9027,0.9027,0.9025,0.9025,212
2014-02-19,01:25:00,0.9026,0.9028,0.9025,0.9028,219
2014-02-19,01:30:00,0.9028,0.9028,0.9027,0.9028,105
2014-02-19,01:35:00,0.9027,0.9029,0.9026,0.9026,168
2014-02-19,01:40:00,0.9027,0.9027,0.9025,0.9026,70
2014-02-19,01:45:00,0.9026,0.9027,0.9024,0.9025,352
2014-02-19,01:50:00,0.9025,0.9025,0.9022,0.9022,466
2014-02-19,01:55:00,0.9022,0.9024,0.9022,0.9022,147
2014-02-19,02:00:00,0.9022,0.9023,0.9021,0.9022,142
2014-02-19,02:05:00,0.9022,0.9023,0.9021,0.9022,51
2014-02-19,02:10:00,0.9023,0.9023,0.9022,0.9022,138
2014-02-19,02:15:00,0.9022,0.9022,0.9022,0.9022,59
2014-02-19,02:20:00,0.9022,0.9023,0.9022,0.9022,58
2014-02-19,02:25:00,0.9021,0.9021,0.9021,0.9021,76
2014-02-19,02:30:00,0.9020,0.9020,0.9018,0.9018,212
2014-02-19,02:35:00,0.9018,0.9019,0.9016,0.9016,460
2014-02-19,02:40:00,0.9016,0.9018,0.9015,0.9018,178
2014-02-19,02:45:00,0.9018,0.9018,0.9017,0.9018,141
2014-02-19,02:50:00,0.9019,0.9019,0.9017,0.9019,48
2014-02-19,02:55:00,0.9019,0.9020,0.9018,0.9018,172
2014-02-19,03:00:00,0.9019,0.9021,0.9019,0.9021,200
2014-02-19,03:05:00,0.9022,0.9022,0.9021,0.9021,50
2014-02-19,03:10:00,0.9020,0.9021,0.9020,0.9021,28
2014-02-19,03:15:00,0.9021,0.9022,0.9021,0.9021,101
2014-02-19,03:20:00,0.9021,0.9022,0.9021,0.9022,30
2014-02-19,03:25:00,0.9022,0.9022,0.9019,0.9019,225
2014-02-19,03:30:00,0.9019,0.9019,0.9018,0.9019,28
2014-02-19,03:35:00,0.9019,0.9020,0.9018,0.9018,99
2014-02-19,03:40:00,0.9019,0.9020,0.9018,0.9018,164
2014-02-19,03:45:00,0.9018,0.9019,0.9017,0.9019,264
2014-02-19,03:50:00,0.9020,0.9020,0.9019,0.9020,133
2014-02-19,03:55:00,0.9020,0.9021,0.9016,0.9018,518
2014-02-19,04:00:00,0.9018,0.9018,0.9016,0.9017,220
2014-02-19,04:05:00,0.9018,0.9019,0.9018,0.9019,56
2014-02-19,04:10:00,0.9019,0.9019,0.9019,0.9019,16
2014-02-19,04:15:00,0.9019,0.9021,0.9019,0.9021,53
2014-02-19,04:20:00,0.9021,0.9022,0.9021,0.9022,65
2014-02-19,04:25:00,0.9021,0.9021,0.9019,0.9020,150
2014-02-19,04:30:00,0.9020,0.9020,0.9017,0.9019,192
2014-02-19,04:35:00,0.9019,0.9020,0.9018,0.9020,74
2014-02-19,04:40:00,0.9019,0.9022,0.9019,0.9020,111
2014-02-19,04:45:00,0.9021,0.9021,0.9017,0.9017,225
2014-02-19,04:50:00,0.9018,0.9019,0.9017,0.9017,154
2014-02-19,04:55:00,0.9017,0.9018,0.9013,0.9015,232
2014-02-19,05:00:00,0.9016,0.9017,0.9014,0.9015,41
2014-02-19,05:05:00,0.9015,0.9015,0.9014,0.9015,72
2014-02-19,05:10:00,0.9015,0.9015,0.9012,0.9013,73
2014-02-19,05:15:00,0.9013,0.9013,0.9010,0.9011,140
2014-02-19,05:20:00,0.9012,0.9013,0.9012,0.9012,31
2014-02-19,05:25:00,0.9011,0.9012,0.9009,0.9009,76
2014-02-19,05:30:00,0.9010,0.9011,0.9009,0.9009,35
2014-02-19,05:35:00,0.9009,0.9015,0.9009,0.9014,73
2014-02-19,05:40:00,0.9013,0.9015,0.9012,0.9012,63
2014-02-19,05:45:00,0.9011,0.9013,0.9010,0.9010,28
2014-02-19,05:50:00,0.9011,0.9015,0.9010,0.9012,44
2014-02-19,05:55:00,0.9011,0.9013,0.9008,0.9011,40
2014-02-19,06:00:00,0.9017,0.9017,0.9017,0.9017,1
2014-02-19,07:00:00,0.9005,0.9009,0.9003,0.9004,162
2014-02-19,07:05:00,0.9007,0.9007,0.9001,0.9005,156
2014-02-19,07:10:00,0.9005,0.9010,0.9004,0.9005,65
2014-02-19,07:15:00,0.9006,0.9007,0.9005,0.9007,23
2014-02-19,07:20:00,0.9006,0.9006,0.9003,0.9006,74
2014-02-19,07:25:00,0.9006,0.9007,0.9004,0.9005,52
2014-02-19,07:30:00,0.9006,0.9006,0.9001,0.9001,85
2014-02-19,07:35:00,0.9001,0.9007,0.9001,0.9003,113
2014-02-19,07:40:00,0.9005,0.9006,0.9003,0.9003,80
2014-02-19,07:45:00,0.9002,0.9003,0.9002,0.9002,39
2014-02-19,07:50:00,0.9002,0.9005,0.9001,0.9003,112
2014-02-19,07:55:00,0.9003,0.9004,0.9001,0.9001,88
2014-02-19,08:00:00,0.9000,0.9007,0.8999,0.9006,251
2014-02-19,08:05:00,0.9007,0.9009,0.9004,0.9006,238
2014-02-19,08:10:00,0.9007,0.9008,0.9002,0.9004,210
2014-02-19,08:15:00,0.9004,0.9010,0.9004,0.9009,483
2014-02-19,08:20:00,0.9008,0.9009,0.9008,0.9008,50
2014-02-19,08:25:00,0.9009,0.9009,0.8999,0.9001,388
2014-02-19,08:30:00,0.9001,0.9008,0.8991,0.8995,922
2014-02-19,08:35:00,0.8995,0.8995,0.8988,0.8989,404
2014-02-19,08:40:00,0.8989,0.8996,0.8989,0.8995,379
2014-02-19,08:45:00,0.8994,0.8994,0.8988,0.8992,209
2014-02-19,08:50:00,0.8992,0.8993,0.8980,0.8985,876
2014-02-19,08:55:00,0.8985,0.8987,0.8980,0.8980,199
2014-02-19,09:00:00,0.8981,0.8981,0.8976,0.8978,515
2014-02-19,09:05:00,0.8978,0.8980,0.8978,0.8978,266
2014-02-19,09:10:00,0.8978,0.8979,0.8974,0.8979,619
2014-02-19,09:15:00,0.8979,0.8982,0.8979,0.8981,203
2014-02-19,09:20:00,0.8981,0.8982,0.8975,0.8976,362
2014-02-19,09:25:00,0.8977,0.8988,0.8977,0.8987,813
2014-02-19,09:30:00,0.8987,0.8988,0.8984,0.8986,463
2014-02-19,09:35:00,0.8987,0.8989,0.8987,0.8987,376
2014-02-19,09:40:00,0.8987,0.8989,0.8987,0.8988,97
2014-02-19,09:45:00,0.8989,0.8995,0.8989,0.8993,523
2014-02-19,09:50:00,0.8993,0.8994,0.8991,0.8993,161
2014-02-19,09:55:00,0.8993,0.8995,0.8991,0.8992,212
2014-02-19,10:00:00,0.8993,0.8994,0.8991,0.8992,176
2014-02-19,10:05:00,0.8991,0.8993,0.8990,0.8992,149
2014-02-19,10:10:00,0.8993,0.8994,0.8992,0.8993,81
2014-02-19,10:15:00,0.8993,0.8997,0.8992,0.8997,306
2014-02-19,10:20:00,0.8997,0.8998,0.8994,0.8995,356
2014-02-19,10:25:00,0.8995,0.8995,0.8989,0.8991,322
2014-02-19,10:30:00,0.8991,0.8993,0.8990,0.8993,151
2014-02-19,10:35:00,0.8993,0.8993,0.8990,0.8990,99
2014-02-19,10:40:00,0.8991,0.8992,0.8989,0.8990,151
2014-02-19,10:45:00,0.8990,0.8991,0.8990,0.8990,45
2014-02-19,10:50:00,0.8990,0.8992,0.8989,0.8990,244
2014-02-19,10:55:00,0.8990,0.8990,0.8989,0.8990,67
2014-02-19,11:00:00,0.8991,0.8992,0.8989,0.8989,133
2014-02-19,11:05:00,0.8988,0.8989,0.8987,0.8989,165
2014-02-19,11:10:00,0.8989,0.8989,0.8987,0.8989,90
2014-02-19,11:15:00,0.8988,0.8991,0.8988,0.8990,142
2014-02-19,11:20:00,0.8991,0.8992,0.8989,0.8991,200
2014-02-19,11:25:00,0.8992,0.8992,0.8990,0.8992,49
2014-02-19,11:30:00,0.8992,0.8995,0.8992,0.8994,209
2014-02-19,11:35:00,0.8993,0.8995,0.8992,0.8992,106
2014-02-19,11:40:00,0.8993,0.8996,0.8992,0.8995,109
2014-02-19,11:45:00,0.8994,0.8995,0.8991,0.8993,182
2014-02-19,11:50:00,0.8993,0.8993,0.8989,0.8991,100
2014-02-19,11:55:00,0.8991,0.8994,0.8991,0.8992,116
2014-02-19,12:00:00,0.8993,0.8993,0.8991,0.8993,85
2014-02-19,12:05:00,0.8993,0.8994,0.8992,0.8992,65
2014-02-19,12:10:00,0.8992,0.8994,0.8992,0.8992,89
2014-02-19,12:15:00,0.8992,0.8993,0.8990,0.8990,82
2014-02-19,12:20:00,0.8990,0.8992,0.8989,0.8992,234
2014-02-19,12:25:00,0.8992,0.8992,0.8990,0.8992,92
2014-02-19,12:30:00,0.8991,0.8992,0.8990,0.8990,81
2014-02-19,12:35:00,0.8991,0.8999,0.8991,0.8997,414
2014-02-19,12:40:00,0.8997,0.8999,0.8997,0.8998,222
2014-02-19,12:45:00,0.8998,0.8998,0.8997,0.8998,97
2014-02-19,12:50:00,0.8997,0.8998,0.8996,0.8997,44
2014-02-19,12:55:00,0.8997,0.9002,0.8997,0.9002,274
2014-02-19,13:00:00,0.9002,0.9002,0.8999,0.9000,97
2014-02-19,13:05:00,0.9000,0.9000,0.8998,0.8998,62
2014-02-19,13:10:00,0.8998,0.9004,0.8998,0.9003,260
2014-02-19,13:15:00,0.9002,0.9004,0.9002,0.9002,152
2014-02-19,13:20:00,0.9002,0.9003,0.9000,0.9003,91
2014-02-19,13:25:00,0.9003,0.9003,0.9000,0.9002,190
2014-02-19,13:30:00,0.9002,0.9006,0.9001,0.9001,191
2014-02-19,13:35:00,0.9001,0.9002,0.9000,0.9000,75
2014-02-19,13:40:00,0.9000,0.9002,0.9000,0.9000,81
2014-02-19,13:45:00,0.9001,0.9002,0.9000,0.9000,30
2014-02-19,13:50:00,0.9000,0.9001,0.9000,0.9001,18
2014-02-19,13:55:00,0.9002,0.9003,0.9001,0.9001,40
2014-02-19,14:00:00,0.9002,0.9007,0.9001,0.9007,138
2014-02-19,14:05:00,0.9007,0.9010,0.9006,0.9006,402
2014-02-19,14:10:00,0.9008,0.9008,0.9003,0.9003,125
2014-02-19,14:15:00,0.9003,0.9004,0.9003,0.9004,120
2014-02-19,14:20:00,0.9003,0.9005,0.9003,0.9005,63
2014-02-19,14:25:00,0.9005,0.9005,0.9003,0.9004,80
2014-02-19,14:30:00,0.9003,0.9009,0.9003,0.9008,195
2014-02-19,14:35:00,0.9007,0.9010,0.9007,0.9009,127
2014-02-19,14:40:00,0.9010,0.9017,0.9010,0.9013,501
2014-02-19,14:45:00,0.9012,0.9013,0.9010,0.9012,88
2014-02-19,14:50:00,0.9012,0.9013,0.9011,0.9012,51
2014-02-19,14:55:00,0.9012,0.9012,0.9008,0.9009,215
2014-02-19,15:00:00,0.9010,0.9011,0.9006,0.9009,325
2014-02-19,15:05:00,0.9008,0.9010,0.9008,0.9009,51
2014-02-19,15:10:00,0.9010,0.9019,0.9008,0.9018,479
2014-02-19,15:15:00,0.9017,0.9017,0.9012,0.9013,215
2014-02-19,15:20:00,0.9012,0.9013,0.9010,0.9012,93
2014-02-19,15:25:00,0.9012,0.9012,0.9007,0.9009,194
2014-02-19,15:30:00,0.9010,0.9011,0.9008,0.9008,92
2014-02-19,15:35:00,0.9008,0.9010,0.9008,0.9009,39
2014-02-19,15:40:00,0.9008,0.9010,0.9007,0.9007,194
2014-02-19,15:45:00,0.9006,0.9008,0.9006,0.9008,123
2014-02-19,15:50:00,0.9009,0.9010,0.9005,0.9005,170
2014-02-19,15:55:00,0.9004,0.9006,0.8999,0.9004,514
2014-02-19,16:00:00,0.9004,0.9011,0.9002,0.9009,809
2014-02-19,16:05:00,0.9008,0.9011,0.9003,0.9005,507
2014-02-19,16:10:00,0.9004,0.9006,0.9003,0.9006,176
2014-02-19,16:15:00,0.9006,0.9007,0.9006,0.9007,208
2014-02-19,16:20:00,0.9007,0.9009,0.9000,0.9003,439
2014-02-19,16:25:00,0.9002,0.9014,0.9002,0.9012,752
2014-02-19,16:30:00,0.9012,0.9014,0.9010,0.9010,226
2014-02-19,16:35:00,0.9010,0.9014,0.9010,0.9011,210
2014-02-19,16:40:00,0.9011,0.9013,0.9009,0.9009,243
2014-02-19,16:45:00,0.9009,0.9009,0.9005,0.9005,399
2014-02-19,16:50:00,0.9005,0.9009,0.9005,0.9008,225
2014-02-19,16:55:00,0.9008,0.9010,0.9007,0.9008,233
2014-02-19,17:00:00,0.9007,0.9008,0.9005,0.9006,159
2014-02-19,17:05:00,0.9005,0.9008,0.9005,0.9006,146
2014-02-19,17:10:00,0.9005,0.9006,0.9005,0.9006,135
2014-02-19,17:15:00,0.9005,0.9009,0.9005,0.9009,278
2014-02-19,17:20:00,0.9010,0.9010,0.9006,0.9008,78
2014-02-19,17:25:00,0.9007,0.9008,0.9005,0.9008,219
2014-02-19,17:30:00,0.9008,0.9010,0.9007,0.9010,89
2014-02-19,17:35:00,0.9010,0.9015,0.9010,0.9014,412
2014-02-19,17:40:00,0.9015,0.9019,0.9015,0.9016,530
2014-02-19,17:45:00,0.9017,0.9022,0.9016,0.9018,540
2014-02-19,17:50:00,0.9018,0.9020,0.9017,0.9020,144
2014-02-19,17:55:00,0.9019,0.9019,0.9016,0.9017,560
2014-02-19,18:00:00,0.9017,0.9020,0.9017,0.9019,185
2014-02-19,18:05:00,0.9020,0.9022,0.9020,0.9021,203
2014-02-19,18:10:00,0.9022,0.9022,0.9020,0.9021,177
2014-02-19,18:15:00,0.9021,0.9024,0.9020,0.9023,224
2014-02-19,18:20:00,0.9023,0.9027,0.9022,0.9026,542
2014-02-19,18:25:00,0.9026,0.9029,0.9024,0.9026,427
2014-02-19,18:30:00,0.9026,0.9027,0.9024,0.9025,259
2014-02-19,18:35:00,0.9025,0.9025,0.9023,0.9023,202
2014-02-19,18:40:00,0.9023,0.9023,0.9022,0.9023,134
2014-02-19,18:45:00,0.9023,0.9024,0.9022,0.9024,128
2014-02-19,18:50:00,0.9023,0.9024,0.9020,0.9023,217
2014-02-19,18:55:00,0.9023,0.9024,0.9022,0.9023,123
2014-02-19,19:00:00,0.9024,0.9025,0.9024,0.9024,115
2014-02-19,19:05:00,0.9024,0.9024,0.9019,0.9021,601
2014-02-19,19:10:00,0.9022,0.9022,0.9020,0.9022,184
2014-02-19,19:15:00,0.9022,0.9025,0.9019,0.9023,392
2014-02-19,19:20:00,0.9023,0.9024,0.9020,0.9021,283
2014-02-19,19:25:00,0.9020,0.9021,0.9020,0.9021,192
2014-02-19,19:30:00,0.9021,0.9024,0.9018,0.9019,305
2014-02-19,19:35:00,0.9019,0.9022,0.9019,0.9022,547
2014-02-19,19:40:00,0.9022,0.9023,0.9020,0.9021,310
2014-02-19,19:45:00,0.9020,0.9021,0.9016,0.9016,406
2014-02-19,19:50:00,0.9016,0.9017,0.9016,0.9017,272
2014-02-19,19:55:00,0.9017,0.9018,0.9016,0.9016,326
2014-02-19,20:00:00,0.9016,0.9016,0.9012,0.9015,534
2014-02-19,20:05:00,0.9016,0.9018,0.9015,0.9015,310
2014-02-19,20:10:00,0.9016,0.9019,0.9015,0.9016,254
2014-02-19,20:15:00,0.9016,0.9016,0.9011,0.9012,728
2014-02-19,20:20:00,0.9012,0.9015,0.9011,0.9013,421
2014-02-19,20:25:00,0.9014,0.9016,0.9013,0.9016,241
2014-02-19,20:30:00,0.9015,0.9015,0.9009,0.9011,498
2014-02-19,20:35:00,0.9011,0.9013,0.9008,0.9013,418
2014-02-19,20:40:00,0.9014,0.9014,0.9010,0.9012,311
2014-02-19,20:45:00,0.9013,0.9014,0.9013,0.9013,176
2014-02-19,20:50:00,0.9014,0.9014,0.9013,0.9014,73
2014-02-19,20:55:00,0.9014,0.9016,0.9013,0.9015,154
2014-02-19,21:00:00,0.9016,0.9019,0.9015,0.9019,284
2014-02-19,21:05:00,0.9019,0.9019,0.9016,0.9016,178
2014-02-19,21:10:00,0.9016,0.9017,0.9014,0.9017,152
2014-02-19,21:15:00,0.9017,0.9018,0.9015,0.9018,214
2014-02-19,21:20:00,0.9018,0.9019,0.9014,0.9015,183
2014-02-19,21:25:00,0.9014,0.9017,0.9011,0.9013,338
2014-02-19,21:30:00,0.9014,0.9017,0.9012,0.9015,421
2014-02-19,21:35:00,0.9015,0.9019,0.9012,0.9019,258
2014-02-19,21:40:00,0.9018,0.9019,0.9013,0.9015,438
2014-02-19,21:45:00,0.9015,0.9020,0.9014,0.9016,211
2014-02-19,21:50:00,0.9015,0.9016,0.9011,0.9015,392
2014-02-19,21:55:00,0.9014,0.9014,0.9012,0.9013,144
2014-02-19,22:00:00,0.9012,0.9017,0.9012,0.9017,173
2014-02-19,22:05:00,0.9016,0.9018,0.9015,0.9015,219
2014-02-19,22:10:00,0.9014,0.9014,0.9012,0.9013,175
2014-02-19,22:15:00,0.9013,0.9013,0.9011,0.9013,221
2014-02-19,22:20:00,0.9013,0.9015,0.9012,0.9014,157
2014-02-19,22:25:00,0.9015,0.9016,0.9014,0.9016,206
2014-02-19,22:30:00,0.9017,0.9021,0.9016,0.9019,355
2014-02-19,22:35:00,0.9019,0.9020,0.9016,0.9018,276
2014-02-19,22:40:00,0.9017,0.9018,0.9016,0.9018,232
2014-02-19,22:45:00,0.9019,0.9021,0.9018,0.9020,171
2014-02-19,22:50:00,0.9020,0.9021,0.9017,0.9018,218
2014-02-19,22:55:00,0.9018,0.9018,0.9014,0.9016,1131
2014-02-19,23:00:00,0.9015,0.9019,0.9014,0.9019,571
2014-02-19,23:05:00,0.9018,0.9018,0.9014,0.9017,300
2014-02-19,23:10:00,0.9017,0.9020,0.9017,0.9018,231
2014-02-19,23:15:00,0.9018,0.9027,0.9016,0.9025,1221
2014-02-19,23:20:00,0.9024,0.9024,0.9018,0.9019,911
2014-02-19,23:25:00,0.9019,0.9021,0.9019,0.9020,564
2014-02-19,23:30:00,0.9021,0.9022,0.9018,0.9020,319
2014-02-19,23:35:00,0.9020,0.9023,0.9018,0.9018,259
2014-02-19,23:40:00,0.9018,0.9021,0.9017,0.9017,307
2014-02-19,23:45:00,0.9017,0.9020,0.9017,0.9018,124
2014-02-19,23:50:00,0.9018,0.9018,0.9016,0.9018,117
2014-02-19,23:55:00,0.9017,0.9019,0.9016,0.9016,407
2014-02-20,00:00:00,0.9017,0.9022,0.9016,0.9017,992
2014-02-20,00:05:00,0.9018,0.9019,0.9016,0.9017,271
2014-02-20,00:10:00,0.9017,0.9017,0.9012,0.9012,614
2014-02-20,00:15:00,0.9012,0.9012,0.9006,0.9009,738
2014-02-20,00:20:00,0.9009,0.9012,0.9009,0.9012,217
2014-02-20,00:25:00,0.9012,0.9017,0.9012,0.9016,294
2014-02-20,00:30:00,0.9015,0.9017,0.9014,0.9015,175
2014-02-20,00:35:00,0.9014,0.9014,0.9011,0.9011,131
2014-02-20,00:40:00,0.9011,0.9013,0.9010,0.9012,141
2014-02-20,00:45:00,0.9012,0.9015,0.9011,0.9012,254
2014-02-20,00:50:00,0.9012,0.9016,0.9012,0.9016,163
2014-02-20,00:55:00,0.9016,0.9016,0.9010,0.9010,322
2014-02-20,01:00:00,0.9009,0.9010,0.9008,0.9010,267
2014-02-20,01:05:00,0.9011,0.9014,0.9011,0.9013,304
2014-02-20,01:10:00,0.9013,0.9014,0.9012,0.9013,124
2014-02-20,01:15:00,0.9013,0.9013,0.9009,0.9010,178
2014-02-20,01:20:00,0.9010,0.9011,0.9009,0.9011,293
2014-02-20,01:25:00,0.9011,0.9011,0.9008,0.9008,194
2014-02-20,01:30:00,0.9007,0.9011,0.9007,0.9010,317
2014-02-20,01:35:00,0.9009,0.9010,0.9008,0.9008,163
2014-02-20,01:40:00,0.9008,0.9009,0.9007,0.9007,155
2014-02-20,01:45:00,0.9007,0.9007,0.9004,0.9007,584
2014-02-20,01:50:00,0.9007,0.9008,0.9005,0.9006,212
2014-02-20,01:55:00,0.9005,0.9009,0.9003,0.9009,597
2014-02-20,02:00:00,0.9009,0.9009,0.9007,0.9008,246
2014-02-20,02:05:00,0.9008,0.9009,0.9008,0.9008,143
2014-02-20,02:10:00,0.9008,0.9009,0.9008,0.9009,59
2014-02-20,02:15:00,0.9009,0.9012,0.9009,0.9012,141
2014-02-20,02:20:00,0.9012,0.9013,0.9011,0.9013,92
2014-02-20,02:25:00,0.9013,0.9013,0.9012,0.9012,91
2014-02-20,02:30:00,0.9012,0.9013,0.9011,0.9012,146
2014-02-20,02:35:00,0.9012,0.9012,0.9010,0.9010,61
2014-02-20,02:40:00,0.9010,0.9012,0.9010,0.9011,109
2014-02-20,02:45:00,0.9011,0.9012,0.9009,0.9010,90
2014-02-20,02:50:00,0.9010,0.9011,0.9010,0.9010,124
2014-02-20,02:55:00,0.9010,0.9011,0.9008,0.9009,147
2014-02-20,03:00:00,0.9010,0.9012,0.8993,0.9003,1650
2014-02-20,03:05:00,0.9004,0.9005,0.9000,0.9004,324
2014-02-20,03:10:00,0.9004,0.9006,0.8997,0.8997,414
2014-02-20,03:15:00,0.8997,0.8997,0.8985,0.8987,1433
2014-02-20,03:20:00,0.8986,0.8987,0.8980,0.8987,1028
2014-02-20,03:25:00,0.8986,0.8991,0.8985,0.8991,643
2014-02-20,03:30:00,0.8991,0.8993,0.8988,0.8992,612
2014-02-20,03:35:00,0.8991,0.8995,0.8988,0.8989,548
2014-02-20,03:40:00,0.8989,0.8990,0.8988,0.8989,307
2014-02-20,03:45:00,0.8988,0.8989,0.8983,0.8983,529
2014-02-20,03:50:00,0.8983,0.8988,0.8981,0.8987,241
2014-02-20,03:55:00,0.8988,0.8990,0.8985,0.8990,486
2014-02-20,04:00:00,0.8989,0.8991,0.8988,0.8990,118
2014-02-20,04:05:00,0.8990,0.8992,0.8989,0.8992,58
2014-02-20,04:10:00,0.8991,0.8991,0.8989,0.8990,187
2014-02-20,04:15:00,0.8990,0.8991,0.8986,0.8986,185
2014-02-20,04:20:00,0.8986,0.8988,0.8984,0.8984,321
2014-02-20,04:25:00,0.8984,0.8986,0.8983,0.8986,193
2014-02-20,04:30:00,0.8986,0.8987,0.8984,0.8985,125
2014-02-20,04:35:00,0.8985,0.8988,0.8984,0.8988,106
2014-02-20,04:40:00,0.8987,0.8987,0.8984,0.8984,157
2014-02-20,04:45:00,0.8984,0.8984,0.8982,0.8982,272
2014-02-20,04:50:00,0.8982,0.8983,0.8982,0.8983,193
2014-02-20,04:55:00,0.8982,0.8985,0.8981,0.8982,242
2014-02-20,05:00:00,0.8982,0.8988,0.8981,0.8986,134
2014-02-20,05:05:00,0.8985,0.8985,0.8983,0.8984,37
2014-02-20,05:10:00,0.8984,0.8987,0.8983,0.8987,45
2014-02-20,05:15:00,0.8987,0.8988,0.8985,0.8985,86
2014-02-20,05:25:00,0.8986,0.8987,0.8986,0.8987,55
2014-02-20,05:30:00,0.8989,0.8991,0.8989,0.8991,42
2014-02-20,05:35:00,0.8991,0.8991,0.8988,0.8988,44
2014-02-20,05:40:00,0.8989,0.8989,0.8989,0.8989,1
2014-02-20,05:45:00,0.8988,0.8988,0.8985,0.8988,17
2014-02-20,05:50:00,0.8988,0.8991,0.8988,0.8990,44
2014-02-20,05:55:00,0.8989,0.8990,0.8984,0.8984,34
2014-02-20,06:00:00,0.8988,0.8988,0.8988,0.8988,1
2014-02-20,07:00:00,0.8984,0.8994,0.8984,0.8990,229
2014-02-20,07:05:00,0.8990,0.8990,0.8983,0.8985,71
2014-02-20,07:10:00,0.8985,0.8987,0.8984,0.8987,36
2014-02-20,07:15:00,0.8986,0.8987,0.8985,0.8987,13
2014-02-20,07:20:00,0.8986,0.8989,0.8985,0.8987,56
2014-02-20,07:25:00,0.8986,0.8987,0.8985,0.8985,13
2014-02-20,07:30:00,0.8986,0.8987,0.8986,0.8986,68
2014-02-20,07:35:00,0.8985,0.8987,0.8985,0.8986,14
2014-02-20,07:40:00,0.8986,0.8988,0.8985,0.8985,75
2014-02-20,07:45:00,0.8985,0.8986,0.8984,0.8986,77
2014-02-20,07:50:00,0.8985,0.8987,0.8983,0.8983,145
2014-02-20,07:55:00,0.8983,0.8983,0.8980,0.8980,110
2014-02-20,08:00:00,0.8979,0.8982,0.8978,0.8979,123
2014-02-20,08:05:00,0.8979,0.8984,0.8978,0.8984,123
2014-02-20,08:10:00,0.8985,0.8985,0.8982,0.8982,105
2014-02-20,08:15:00,0.8982,0.8987,0.8981,0.8987,173
2014-02-20,08:20:00,0.8987,0.8991,0.8986,0.8991,217
2014-02-20,08:25:00,0.8990,0.8992,0.8988,0.8990,180
2014-02-20,08:30:00,0.8990,0.8991,0.8987,0.8988,86
2014-02-20,08:35:00,0.8988,0.8989,0.8987,0.8987,49
2014-02-20,08:40:00,0.8988,0.8990,0.8986,0.8990,96
2014-02-20,08:45:00,0.8990,0.8991,0.8989,0.8990,51
2014-02-20,08:50:00,0.8989,0.8990,0.8988,0.8990,87
2014-02-20,08:55:00,0.8989,0.8997,0.8989,0.8994,415
2014-02-20,09:00:00,0.8994,0.8997,0.8992,0.8994,172
2014-02-20,09:05:00,0.8995,0.8995,0.8989,0.8991,156
2014-02-20,09:10:00,0.8990,0.8994,0.8989,0.8993,172
2014-02-20,09:15:00,0.8993,0.8994,0.8991,0.8994,231
2014-02-20,09:20:00,0.8994,0.8999,0.8994,0.8998,324
2014-02-20,09:25:00,0.8998,0.8998,0.8992,0.8993,254
2014-02-20,09:30:00,0.8994,0.8998,0.8993,0.8998,156
2014-02-20,09:35:00,0.8997,0.8997,0.8991,0.8991,110
2014-02-20,09:40:00,0.8991,0.8992,0.8987,0.8989,486
2014-02-20,09:45:00,0.8989,0.8989,0.8935,0.8940,4749
2014-02-20,09:50:00,0.8940,0.8943,0.8933,0.8937,1965
2014-02-20,09:55:00,0.8937,0.8942,0.8934,0.8942,661
2014-02-20,10:00:00,0.8941,0.8941,0.8935,0.8939,545
2014-02-20,10:05:00,0.8940,0.8944,0.8939,0.8943,689
2014-02-20,10:10:00,0.8944,0.8944,0.8941,0.8942,289
2014-02-20,10:15:00,0.8942,0.8942,0.8935,0.8936,685
2014-02-20,10:20:00,0.8935,0.8937,0.8935,0.8937,251
2014-02-20,10:25:00,0.8937,0.8943,0.8937,0.8940,273
2014-02-20,10:30:00,0.8941,0.8942,0.8934,0.8938,427
2014-02-20,10:35:00,0.8938,0.8941,0.8936,0.8940,214
2014-02-20,10:40:00,0.8940,0.8942,0.8938,0.8938,172
2014-02-20,10:45:00,0.8938,0.8941,0.8937,0.8939,76
2014-02-20,10:50:00,0.8939,0.8941,0.8938,0.8938,165
2014-02-20,10:55:00,0.8938,0.8939,0.8936,0.8939,145
2014-02-20,11:00:00,0.8938,0.8938,0.8930,0.8931,409
2014-02-20,11:05:00,0.8931,0.8931,0.8926,0.8931,772
2014-02-20,11:10:00,0.8931,0.8933,0.8931,0.8931,232
2014-02-20,11:15:00,0.8931,0.8933,0.8931,0.8932,121
2014-02-20,11:20:00,0.8933,0.8937,0.8933,0.8935,156
2014-02-20,11:25:00,0.8935,0.8937,0.8934,0.8935,129
2014-02-20,11:30:00,0.8935,0.8940,0.8933,0.8939,473
2014-02-20,11:35:00,0.8938,0.8939,0.8932,0.8939,416
2014-02-20,11:40:00,0.8938,0.8939,0.8935,0.8935,127
2014-02-20,11:45:00,0.8935,0.8936,0.8933,0.8934,329
2014-02-20,11:50:00,0.8933,0.8934,0.8932,0.8932,131
2014-02-20,11:55:00,0.8933,0.8934,0.8932,0.8932,67
2014-02-20,12:00:00,0.8932,0.8936,0.8930,0.8933,205
2014-02-20,12:05:00,0.8933,0.8933,0.8924,0.8926,732
2014-02-20,12:10:00,0.8927,0.8927,0.8923,0.8927,346
2014-02-20,12:15:00,0.8927,0.8929,0.8926,0.8928,113
2014-02-20,12:20:00,0.8929,0.8931,0.8929,0.8930,101
2014-02-20,12:25:00,0.8929,0.8930,0.8928,0.8929,75
2014-02-20,12:30:00,0.8929,0.8931,0.8929,0.8930,146
2014-02-20,12:35:00,0.8930,0.8931,0.8929,0.8930,175
2014-02-20,12:40:00,0.8930,0.8936,0.8930,0.8935,427
2014-02-20,12:45:00,0.8935,0.8938,0.8933,0.8935,133
2014-02-20,12:50:00,0.8934,0.8937,0.8933,0.8934,320
2014-02-20,12:55:00,0.8934,0.8940,0.8934,0.8938,225
2014-02-20,13:00:00,0.8939,0.8942,0.8936,0.8936,219
2014-02-20,13:05:00,0.8936,0.8937,0.8935,0.8935,105
2014-02-20,13:10:00,0.8935,0.8938,0.8933,0.8937,152
2014-02-20,13:15:00,0.8936,0.8937,0.8935,0.8936,221
2014-02-20,13:20:00,0.8936,0.8937,0.8935,0.8936,41
2014-02-20,13:25:00,0.8935,0.8937,0.8935,0.8936,69
2014-02-20,13:30:00,0.8935,0.8937,0.8934,0.8935,97
2014-02-20,13:35:00,0.8935,0.8935,0.8933,0.8933,192
2014-02-20,13:40:00,0.8932,0.8936,0.8932,0.8934,63
2014-02-20,13:45:00,0.8935,0.8939,0.8935,0.8938,146
2014-02-20,13:50:00,0.8937,0.8941,0.8936,0.8940,170
2014-02-20,13:55:00,0.8941,0.8943,0.8941,0.8941,311
2014-02-20,14:00:00,0.8941,0.8941,0.8938,0.8940,78
2014-02-20,14:05:00,0.8941,0.8942,0.8939,0.8940,158
2014-02-20,14:10:00,0.8939,0.8939,0.8936,0.8937,130
2014-02-20,14:15:00,0.8936,0.8938,0.8936,0.8938,129
2014-02-20,14:20:00,0.8939,0.8941,0.8938,0.8940,35
2014-02-20,14:25:00,0.8939,0.8940,0.8937,0.8938,89
2014-02-20,14:30:00,0.8938,0.8941,0.8938,0.8940,173
2014-02-20,14:35:00,0.8940,0.8943,0.8940,0.8941,128
2014-02-20,14:40:00,0.8941,0.8944,0.8940,0.8940,220
2014-02-20,14:45:00,0.8941,0.8942,0.8938,0.8938,113
2014-02-20,14:50:00,0.8939,0.8943,0.8939,0.8941,303
2014-02-20,14:55:00,0.8941,0.8942,0.8941,0.8941,67
2014-02-20,15:00:00,0.8940,0.8945,0.8939,0.8944,536
2014-02-20,15:05:00,0.8944,0.8944,0.8942,0.8943,148
2014-02-20,15:10:00,0.8943,0.8943,0.8941,0.8941,122
2014-02-20,15:15:00,0.8942,0.8948,0.8940,0.8946,573
2014-02-20,15:20:00,0.8947,0.8952,0.8947,0.8951,456
2014-02-20,15:25:00,0.8951,0.8951,0.8945,0.8945,334
2014-02-20,15:30:00,0.8945,0.8946,0.8944,0.8945,203
2014-02-20,15:35:00,0.8945,0.8951,0.8945,0.8950,323
2014-02-20,15:40:00,0.8950,0.8950,0.8943,0.8945,306
2014-02-20,15:45:00,0.8944,0.8945,0.8942,0.8945,96
2014-02-20,15:50:00,0.8944,0.8946,0.8943,0.8945,83
2014-02-20,15:55:00,0.8945,0.8951,0.8944,0.8950,240
2014-02-20,16:00:00,0.8950,0.8951,0.8947,0.8951,289
2014-02-20,16:05:00,0.8950,0.8956,0.8949,0.8951,563
2014-02-20,16:10:00,0.8951,0.8957,0.8951,0.8955,326
2014-02-20,16:15:00,0.8955,0.8961,0.8955,0.8958,555
2014-02-20,16:20:00,0.8959,0.8960,0.8957,0.8958,260
2014-02-20,16:25:00,0.8959,0.8960,0.8954,0.8956,433
2014-02-20,16:30:00,0.8955,0.8964,0.8955,0.8960,697
2014-02-20,16:35:00,0.8961,0.8963,0.8960,0.8963,501
2014-02-20,16:40:00,0.8963,0.8964,0.8959,0.8961,199
2014-02-20,16:45:00,0.8961,0.8964,0.8958,0.8962,704
2014-02-20,16:50:00,0.8962,0.8962,0.8955,0.8958,508
2014-02-20,16:55:00,0.8959,0.8963,0.8959,0.8959,358
2014-02-20,17:00:00,0.8960,0.8963,0.8959,0.8963,304
2014-02-20,17:05:00,0.8964,0.8964,0.8961,0.8961,220
2014-02-20,17:10:00,0.8961,0.8962,0.8960,0.8961,204
2014-02-20,17:15:00,0.8960,0.8963,0.8960,0.8961,179
2014-02-20,17:20:00,0.8962,0.8965,0.8962,0.8964,340
2014-02-20,17:25:00,0.8964,0.8966,0.8961,0.8965,276
2014-02-20,17:30:00,0.8965,0.8968,0.8965,0.8966,474
2014-02-20,17:35:00,0.8967,0.8967,0.8964,0.8965,368
2014-02-20,17:40:00,0.8966,0.8966,0.8964,0.8964,114
2014-02-20,17:45:00,0.8964,0.8966,0.8964,0.8964,201
2014-02-20,17:50:00,0.8964,0.8966,0.8964,0.8965,181
2014-02-20,17:55:00,0.8965,0.8965,0.8960,0.8960,408
2014-02-20,18:00:00,0.8961,0.8962,0.8960,0.8962,756
2014-02-20,18:05:00,0.8961,0.8963,0.8960,0.8961,242
2014-02-20,18:10:00,0.8960,0.8961,0.8959,0.8959,137
2014-02-20,18:15:00,0.8959,0.8960,0.8959,0.8960,29
2014-02-20,18:20:00,0.8960,0.8961,0.8953,0.8956,788
2014-02-20,18:25:00,0.8955,0.8958,0.8954,0.8958,188
2014-02-20,18:30:00,0.8958,0.8962,0.8957,0.8962,359
2014-02-20,18:35:00,0.8962,0.8967,0.8960,0.8966,659
2014-02-20,18:40:00,0.8966,0.8966,0.8962,0.8962,386
2014-02-20,18:45:00,0.8962,0.8967,0.8962,0.8965,223
2014-02-20,18:50:00,0.8966,0.8966,0.8964,0.8965,172
2014-02-20,18:55:00,0.8964,0.8966,0.8964,0.8965,130
2014-02-20,19:00:00,0.8964,0.8968,0.8964,0.8968,207
2014-02-20,19:05:00,0.8967,0.8971,0.8967,0.8970,486
2014-02-20,19:10:00,0.8969,0.8971,0.8967,0.8969,283
2014-02-20,19:15:00,0.8969,0.8969,0.8967,0.8969,87
2014-02-20,19:20:00,0.8968,0.8975,0.8967,0.8974,893
2014-02-20,19:25:00,0.8974,0.8974,0.8972,0.8972,103
2014-02-20,19:30:00,0.8972,0.8976,0.8972,0.8975,156
2014-02-20,19:35:00,0.8975,0.8976,0.8973,0.8973,176
2014-02-20,19:40:00,0.8973,0.8975,0.8972,0.8974,194
2014-02-20,19:45:00,0.8974,0.8974,0.8972,0.8973,78
2014-02-20,19:50:00,0.8973,0.8976,0.8973,0.8976,204
2014-02-20,19:55:00,0.8977,0.8978,0.8975,0.8975,800
2014-02-20,20:00:00,0.8976,0.8981,0.8976,0.8978,736
2014-02-20,20:05:00,0.8978,0.8979,0.8973,0.8975,604
2014-02-20,20:10:00,0.8974,0.8977,0.8974,0.8975,251
2014-02-20,20:15:00,0.8975,0.8976,0.8974,0.8974,201
2014-02-20,20:20:00,0.8974,0.8975,0.8968,0.8968,523
2014-02-20,20:25:00,0.8968,0.8969,0.8967,0.8968,303
2014-02-20,20:30:00,0.8968,0.8969,0.8967,0.8967,168
2014-02-20,20:35:00,0.8966,0.8968,0.8965,0.8966,506
2014-02-20,20:40:00,0.8965,0.8966,0.8963,0.8966,256
2014-02-20,20:45:00,0.8966,0.8966,0.8962,0.8965,370
2014-02-20,20:50:00,0.8965,0.8967,0.8965,0.8967,217
2014-02-20,20:55:00,0.8966,0.8968,0.8965,0.8968,166
2014-02-20,21:00:00,0.8968,0.8970,0.8967,0.8969,237
2014-02-20,21:05:00,0.8970,0.8971,0.8964,0.8964,289
2014-02-20,21:10:00,0.8964,0.8964,0.8961,0.8963,254
2014-02-20,21:15:00,0.8963,0.8964,0.8959,0.8960,500
2014-02-20,21:20:00,0.8961,0.8963,0.8960,0.8960,221
2014-02-20,21:25:00,0.8960,0.8962,0.8959,0.8961,222
2014-02-20,21:30:00,0.8961,0.8967,0.8960,0.8964,465
2014-02-20,21:35:00,0.8964,0.8965,0.8960,0.8960,420
2014-02-20,21:40:00,0.8961,0.8962,0.8956,0.8960,1531
2014-02-20,21:45:00,0.8959,0.8963,0.8959,0.8962,826
2014-02-20,21:50:00,0.8963,0.8964,0.8961,0.8963,280
2014-02-20,21:55:00,0.8962,0.8963,0.8958,0.8958,684
2014-02-20,22:00:00,0.8958,0.8960,0.8956,0.8958,830
2014-02-20,22:05:00,0.8957,0.8957,0.8952,0.8953,1015
2014-02-20,22:10:00,0.8952,0.8953,0.8948,0.8952,724
2014-02-20,22:15:00,0.8951,0.8951,0.8950,0.8950,248
2014-02-20,22:20:00,0.8951,0.8951,0.8944,0.8949,867
2014-02-20,22:25:00,0.8948,0.8948,0.8947,0.8948,296
2014-02-20,22:30:00,0.8948,0.8948,0.8945,0.8946,368
2014-02-20,22:35:00,0.8947,0.8950,0.8945,0.8949,443
2014-02-20,22:40:00,0.8949,0.8952,0.8946,0.8948,644
2014-02-20,22:45:00,0.8948,0.8951,0.8948,0.8951,355
2014-02-20,22:50:00,0.8952,0.8953,0.8949,0.8951,517
2014-02-20,22:55:00,0.8951,0.8951,0.8946,0.8948,564
2014-02-20,23:00:00,0.8949,0.8956,0.8948,0.8954,983
2014-02-20,23:05:00,0.8954,0.8955,0.8950,0.8951,391
2014-02-20,23:10:00,0.8951,0.8954,0.8950,0.8951,387
2014-02-20,23:15:00,0.8951,0.8955,0.8951,0.8952,455
2014-02-20,23:20:00,0.8952,0.8954,0.8950,0.8952,307
2014-02-20,23:25:00,0.8951,0.8951,0.8945,0.8947,423
2014-02-20,23:30:00,0.8948,0.8951,0.8946,0.8947,431
2014-02-20,23:35:00,0.8947,0.8954,0.8947,0.8953,567
2014-02-20,23:40:00,0.8953,0.8959,0.8952,0.8958,571
2014-02-20,23:45:00,0.8958,0.8962,0.8958,0.8959,938
2014-02-20,23:50:00,0.8959,0.8964,0.8957,0.8964,540
2014-02-20,23:55:00,0.8964,0.8968,0.8963,0.8966,1392
2014-02-21,00:00:00,0.8967,0.8970,0.8966,0.8970,702
2014-02-21,00:05:00,0.8970,0.8970,0.8969,0.8970,298
2014-02-21,00:10:00,0.8970,0.8971,0.8970,0.8970,319
2014-02-21,00:15:00,0.8970,0.8971,0.8967,0.8968,411
2014-02-21,00:20:00,0.8968,0.8969,0.8964,0.8965,528
2014-02-21,00:25:00,0.8965,0.8967,0.8964,0.8966,299
2014-02-21,00:30:00,0.8966,0.8967,0.8964,0.8965,376
2014-02-21,00:35:00,0.8965,0.8966,0.8965,0.8965,115
2014-02-21,00:40:00,0.8966,0.8968,0.8966,0.8967,95
2014-02-21,00:45:00,0.8967,0.8969,0.8967,0.8968,345
2014-02-21,00:50:00,0.8968,0.8970,0.8967,0.8969,167
2014-02-21,00:55:00,0.8969,0.8969,0.8966,0.8967,205
2014-02-21,01:00:00,0.8966,0.8967,0.8964,0.8966,341
2014-02-21,01:05:00,0.8965,0.8965,0.8963,0.8963,221
2014-02-21,01:10:00,0.8962,0.8966,0.8962,0.8966,113
2014-02-21,01:15:00,0.8965,0.8969,0.8965,0.8966,266
2014-02-21,01:20:00,0.8966,0.8969,0.8965,0.8968,188
2014-02-21,01:25:00,0.8968,0.8970,0.8968,0.8969,140
2014-02-21,01:30:00,0.8968,0.8970,0.8968,0.8970,219
2014-02-21,01:35:00,0.8969,0.8969,0.8968,0.8969,152
2014-02-21,01:40:00,0.8970,0.8971,0.8967,0.8969,430
2014-02-21,01:45:00,0.8969,0.8975,0.8969,0.8973,363
2014-02-21,01:50:00,0.8973,0.8975,0.8972,0.8972,236
2014-02-21,01:55:00,0.8972,0.8974,0.8967,0.8967,492
2014-02-21,02:00:00,0.8967,0.8970,0.8966,0.8968,377
2014-02-21,02:05:00,0.8968,0.8968,0.8967,0.8967,11
2014-02-21,02:10:00,0.8968,0.8969,0.8965,0.8967,292
2014-02-21,02:15:00,0.8967,0.8970,0.8967,0.8969,191
2014-02-21,02:20:00,0.8968,0.8970,0.8968,0.8970,42
2014-02-21,02:25:00,0.8969,0.8970,0.8968,0.8969,55
2014-02-21,02:30:00,0.8969,0.8971,0.8969,0.8971,74
2014-02-21,02:35:00,0.8971,0.8972,0.8970,0.8971,280
2014-02-21,02:40:00,0.8971,0.8972,0.8970,0.8971,121
2014-02-21,02:45:00,0.8971,0.8973,0.8971,0.8973,107
2014-02-21,02:50:00,0.8974,0.8974,0.8972,0.8972,78
2014-02-21,02:55:00,0.8972,0.8972,0.8967,0.8968,179
2014-02-21,03:00:00,0.8968,0.8970,0.8968,0.8969,177
2014-02-21,03:05:00,0.8969,0.8971,0.8969,0.8971,123
2014-02-21,03:10:00,0.8971,0.8975,0.8971,0.8974,161
2014-02-21,03:15:00,0.8973,0.8978,0.8973,0.8978,125
2014-02-21,03:20:00,0.8977,0.8977,0.8975,0.8976,132
2014-02-21,03:25:00,0.8976,0.8976,0.8974,0.8975,253
2014-02-21,03:30:00,0.8975,0.8977,0.8974,0.8976,40
2014-02-21,03:35:00,0.8977,0.8977,0.8975,0.8976,152
2014-02-21,03:40:00,0.8976,0.8985,0.8976,0.8983,611
2014-02-21,03:45:00,0.8984,0.8985,0.8982,0.8983,486
2014-02-21,03:50:00,0.8983,0.8984,0.8983,0.8983,109
2014-02-21,03:55:00,0.8983,0.8985,0.8982,0.8985,396
2014-02-21,04:00:00,0.8984,0.8985,0.8983,0.8983,200
2014-02-21,04:05:00,0.8983,0.8983,0.8981,0.8982,287
2014-02-21,04:10:00,0.8981,0.8981,0.8980,0.8981,247
2014-02-21,04:15:00,0.8981,0.8984,0.8981,0.8984,22
2014-02-21,04:20:00,0.8983,0.9004,0.8983,0.8996,2505
2014-02-21,04:25:00,0.8996,0.8998,0.8995,0.8998,249
2014-02-21,04:30:00,0.8999,0.9006,0.8994,0.9002,495
2014-02-21,04:35:00,0.9003,0.9004,0.8995,0.8996,846
2014-02-21,04:40:00,0.8996,0.9000,0.8996,0.8999,64
2014-02-21,04:45:00,0.9000,0.9008,0.9000,0.9000,1025
2014-02-21,04:50:00,0.9000,0.9006,0.8999,0.9003,477
2014-02-21,04:55:00,0.9002,0.9003,0.8997,0.8998,335
2014-02-21,05:00:00,0.8998,0.8999,0.8996,0.8997,262
2014-02-21,05:05:00,0.8997,0.8998,0.8996,0.8996,114
2014-02-21,05:10:00,0.8995,0.8996,0.8993,0.8994,306
2014-02-21,05:15:00,0.8994,0.8995,0.8994,0.8995,22
2014-02-21,05:20:00,0.8995,0.8997,0.8995,0.8996,31
2014-02-21,05:25:00,0.8996,0.8996,0.8991,0.8991,149
2014-02-21,05:30:00,0.8991,0.8996,0.8991,0.8995,53
2014-02-21,05:35:00,0.8995,0.8998,0.8995,0.8998,64
2014-02-21,05:40:00,0.8998,0.8999,0.8993,0.8995,118
2014-02-21,05:45:00,0.8995,0.8996,0.8995,0.8995,6
2014-02-21,05:50:00,0.8996,0.8998,0.8995,0.8995,34
2014-02-21,05:55:00,0.8996,0.8996,0.8992,0.8992,69
2014-02-21,06:05:00,0.8984,0.8984,0.8984,0.8984,1
2014-02-21,07:00:00,0.8996,0.9001,0.8994,0.8999,290
2014-02-21,07:05:00,0.8999,0.9000,0.8998,0.8999,105
2014-02-21,07:10:00,0.8999,0.9000,0.8998,0.8999,31
2014-02-21,07:15:00,0.8999,0.9000,0.8996,0.8996,168
2014-02-21,07:20:00,0.8996,0.8997,0.8996,0.8996,33
2014-02-21,07:25:00,0.8996,0.8997,0.8995,0.8997,54
2014-02-21,07:30:00,0.8997,0.8999,0.8993,0.8993,103
2014-02-21,07:35:00,0.8993,0.8994,0.8993,0.8994,27
2014-02-21,07:40:00,0.8994,0.8995,0.8994,0.8994,24
2014-02-21,07:45:00,0.8994,0.8994,0.8993,0.8994,43
2014-02-21,07:50:00,0.8994,0.8997,0.8994,0.8997,57
2014-02-21,07:55:00,0.8997,0.9000,0.8996,0.8996,138
2014-02-21,08:00:00,0.8997,0.8997,0.8995,0.8997,112
2014-02-21,08:05:00,0.8996,0.8997,0.8995,0.8996,50
2014-02-21,08:10:00,0.8996,0.9000,0.8995,0.8998,210
2014-02-21,08:15:00,0.8999,0.9000,0.8997,0.8999,144
2014-02-21,08:20:00,0.9000,0.9002,0.8999,0.9001,145
2014-02-21,08:25:00,0.9001,0.9001,0.8997,0.8998,226
2014-02-21,08:30:00,0.8998,0.8999,0.8994,0.8995,198
2014-02-21,08:35:00,0.8995,0.8995,0.8988,0.8988,369
2014-02-21,08:40:00,0.8988,0.8990,0.8987,0.8988,316
2014-02-21,08:45:00,0.8988,0.8988,0.8981,0.8985,396
2014-02-21,08:50:00,0.8985,0.8986,0.8981,0.8983,236
2014-02-21,08:55:00,0.8982,0.8985,0.8981,0.8984,246
2014-02-21,09:00:00,0.8983,0.8984,0.8975,0.8976,465
2014-02-21,09:05:00,0.8976,0.8978,0.8975,0.8978,154
2014-02-21,09:10:00,0.8978,0.8981,0.8977,0.8977,146
2014-02-21,09:15:00,0.8978,0.8980,0.8971,0.8973,301
2014-02-21,09:20:00,0.8973,0.8974,0.8971,0.8971,120
2014-02-21,09:25:00,0.8970,0.8975,0.8970,0.8974,99
2014-02-21,09:30:00,0.8975,0.8977,0.8974,0.8977,228
2014-02-21,09:35:00,0.8977,0.8978,0.8974,0.8976,181
2014-02-21,09:40:00,0.8976,0.8981,0.8976,0.8980,169
2014-02-21,09:45:00,0.8979,0.8979,0.8974,0.8976,179
2014-02-21,09:50:00,0.8976,0.8976,0.8974,0.8974,86
2014-02-21,09:55:00,0.8974,0.8978,0.8973,0.8978,73
2014-02-21,10:00:00,0.8978,0.8983,0.8978,0.8982,128
2014-02-21,10:05:00,0.8982,0.8982,0.8981,0.8982,27
2014-02-21,10:10:00,0.8982,0.8982,0.8977,0.8979,136
2014-02-21,10:15:00,0.8979,0.8979,0.8971,0.8973,354
2014-02-21,10:20:00,0.8972,0.8976,0.8972,0.8975,66
2014-02-21,10:25:00,0.8974,0.8977,0.8973,0.8973,107
2014-02-21,10:30:00,0.8973,0.8973,0.8971,0.8972,81
2014-02-21,10:35:00,0.8972,0.8972,0.8970,0.8971,65
2014-02-21,10:40:00,0.8972,0.8974,0.8971,0.8973,98
2014-02-21,10:45:00,0.8973,0.8975,0.8973,0.8974,61
2014-02-21,10:50:00,0.8974,0.8977,0.8974,0.8976,46
2014-02-21,10:55:00,0.8976,0.8979,0.8976,0.8978,76
2014-02-21,11:00:00,0.8978,0.8979,0.8978,0.8979,38
2014-02-21,11:05:00,0.8979,0.8981,0.8977,0.8977,109
2014-02-21,11:10:00,0.8977,0.8977,0.8976,0.8976,14
2014-02-21,11:15:00,0.8976,0.8976,0.8974,0.8975,56
2014-02-21,11:20:00,0.8974,0.8976,0.8974,0.8976,66
2014-02-21,11:25:00,0.8975,0.8977,0.8975,0.8976,67
2014-02-21,11:30:00,0.8976,0.8976,0.8973,0.8974,49
2014-02-21,11:35:00,0.8975,0.8975,0.8972,0.8973,66
2014-02-21,11:40:00,0.8973,0.8973,0.8969,0.8970,270
2014-02-21,11:45:00,0.8970,0.8971,0.8969,0.8970,82
2014-02-21,11:50:00,0.8971,0.8971,0.8970,0.8970,87
2014-02-21,11:55:00,0.8970,0.8978,0.8970,0.8977,189
2014-02-21,12:00:00,0.8977,0.8980,0.8977,0.8979,193
2014-02-21,12:05:00,0.8979,0.8980,0.8975,0.8980,122
2014-02-21,12:10:00,0.8980,0.8980,0.8977,0.8977,104
2014-02-21,12:15:00,0.8977,0.8984,0.8976,0.8981,353
2014-02-21,12:20:00,0.8980,0.8984,0.8980,0.8982,77
2014-02-21,12:25:00,0.8981,0.8982,0.8979,0.8982,61
2014-02-21,12:30:00,0.8981,0.8982,0.8980,0.8981,99
2014-02-21,12:35:00,0.8981,0.8981,0.8978,0.8979,113
2014-02-21,12:40:00,0.8980,0.8981,0.8979,0.8979,133
2014-02-21,12:45:00,0.8979,0.8981,0.8978,0.8978,104
2014-02-21,12:50:00,0.8978,0.8981,0.8978,0.8980,64
2014-02-21,12:55:00,0.8982,0.8982,0.8974,0.8978,395
2014-02-21,13:00:00,0.8979,0.8979,0.8976,0.8977,43
2014-02-21,13:05:00,0.8978,0.8981,0.8978,0.8980,48
2014-02-21,13:10:00,0.8979,0.8981,0.8978,0.8980,85
2014-02-21,13:15:00,0.8980,0.8981,0.8979,0.8980,48
2014-02-21,13:20:00,0.8980,0.8981,0.8978,0.8981,104
2014-02-21,13:25:00,0.8982,0.8983,0.8980,0.8983,81
2014-02-21,13:30:00,0.8984,0.8990,0.8982,0.8989,371
2014-02-21,13:35:00,0.8989,0.8997,0.8988,0.8993,559
2014-02-21,13:40:00,0.8994,0.8995,0.8991,0.8991,202
2014-02-21,13:45:00,0.8992,0.8993,0.8988,0.8988,201
2014-02-21,13:50:00,0.8988,0.8989,0.8986,0.8987,391
2014-02-21,13:55:00,0.8987,0.8990,0.8986,0.8990,62
2014-02-21,14:00:00,0.8990,0.8990,0.8979,0.8980,406
2014-02-21,14:05:00,0.8980,0.8981,0.8977,0.8977,277
2014-02-21,14:10:00,0.8977,0.8984,0.8977,0.8981,210
2014-02-21,14:15:00,0.8981,0.8981,0.8977,0.8977,108
2014-02-21,14:20:00,0.8976,0.8980,0.8975,0.8977,169
2014-02-21,14:25:00,0.8978,0.8979,0.8978,0.8978,20
2014-02-21,14:30:00,0.8977,0.8977,0.8969,0.8973,552
2014-02-21,14:35:00,0.8973,0.8973,0.8969,0.8969,313
2014-02-21,14:40:00,0.8969,0.8972,0.8969,0.8972,72
2014-02-21,14:45:00,0.8972,0.8977,0.8972,0.8977,343
2014-02-21,14:50:00,0.8977,0.8977,0.8975,0.8977,33
2014-02-21,14:55:00,0.8977,0.8980,0.8975,0.8975,311
2014-02-21,15:00:00,0.8975,0.8982,0.8974,0.8981,327
2014-02-21,15:05:00,0.8980,0.8981,0.8979,0.8981,130
2014-02-21,15:10:00,0.8982,0.8984,0.8980,0.8981,217
2014-02-21,15:15:00,0.8981,0.8981,0.8977,0.8977,122
2014-02-21,15:20:00,0.8978,0.8980,0.8975,0.8977,145
2014-02-21,15:25:00,0.8978,0.8978,0.8976,0.8976,56
2014-02-21,15:30:00,0.8977,0.8978,0.8975,0.8977,64
2014-02-21,15:35:00,0.8976,0.8979,0.8975,0.8979,169
2014-02-21,15:40:00,0.8979,0.8979,0.8976,0.8977,93
2014-02-21,15:45:00,0.8977,0.8979,0.8977,0.8978,68
2014-02-21,15:50:00,0.8979,0.8983,0.8977,0.8983,241
2014-02-21,15:55:00,0.8983,0.8986,0.8983,0.8986,371
2014-02-21,16:00:00,0.8985,0.8993,0.8984,0.8992,665
2014-02-21,16:05:00,0.8992,0.8997,0.8990,0.8995,839
2014-02-21,16:10:00,0.8996,0.8996,0.8992,0.8993,456
2014-02-21,16:15:00,0.8993,0.8994,0.8989,0.8990,381
2014-02-21,16:20:00,0.8989,0.8990,0.8987,0.8987,388
2014-02-21,16:25:00,0.8987,0.8988,0.8985,0.8986,158
2014-02-21,16:30:00,0.8986,0.8988,0.8985,0.8987,138
2014-02-21,16:35:00,0.8987,0.8989,0.8985,0.8989,117
2014-02-21,16:40:00,0.8990,0.8991,0.8988,0.8991,171
2014-02-21,16:45:00,0.8991,0.8991,0.8990,0.8991,61
2014-02-21,16:50:00,0.8991,0.8991,0.8987,0.8988,183
2014-02-21,16:55:00,0.8989,0.8990,0.8987,0.8987,170
2014-02-21,17:00:00,0.8987,0.8987,0.8985,0.8985,90
2014-02-21,17:05:00,0.8986,0.8987,0.8985,0.8987,102
2014-02-21,17:10:00,0.8987,0.8990,0.8987,0.8990,121
2014-02-21,17:15:00,0.8989,0.8993,0.8987,0.8992,360
2014-02-21,17:20:00,0.8991,0.8992,0.8989,0.8992,184
2014-02-21,17:25:00,0.8991,0.8992,0.8987,0.8987,117
2014-02-21,17:30:00,0.8987,0.8990,0.8987,0.8987,210
2014-02-21,17:35:00,0.8988,0.8988,0.8984,0.8985,236
2014-02-21,17:40:00,0.8984,0.8986,0.8984,0.8986,129
2014-02-21,17:45:00,0.8986,0.8987,0.8985,0.8986,131
2014-02-21,17:50:00,0.8985,0.8987,0.8985,0.8986,44
2014-02-21,17:55:00,0.8986,0.8986,0.8984,0.8984,209
2014-02-21,18:00:00,0.8984,0.8985,0.8979,0.8982,297
2014-02-21,18:05:00,0.8981,0.8985,0.8980,0.8983,410
2014-02-21,18:10:00,0.8982,0.8985,0.8982,0.8984,89
2014-02-21,18:15:00,0.8985,0.8985,0.8984,0.8984,60
2014-02-21,18:20:00,0.8984,0.8987,0.8984,0.8987,110
2014-02-21,18:25:00,0.8987,0.8989,0.8986,0.8988,96
2014-02-21,18:30:00,0.8988,0.8989,0.8988,0.8989,9
2014-02-21,18:35:00,0.8989,0.8990,0.8987,0.8987,50
2014-02-21,18:40:00,0.8987,0.8988,0.8985,0.8985,61
2014-02-21,18:45:00,0.8987,0.8988,0.8987,0.8987,19
2014-02-21,18:50:00,0.8987,0.8988,0.8987,0.8987,59
2014-02-21,18:55:00,0.8987,0.8991,0.8985,0.8991,229
2014-02-21,19:00:00,0.8990,0.8991,0.8989,0.8990,110
2014-02-21,19:05:00,0.8990,0.8990,0.8985,0.8986,149
2014-02-21,19:10:00,0.8986,0.8986,0.8985,0.8985,39
2014-02-21,19:15:00,0.8986,0.8986,0.8981,0.8982,155
2014-02-21,19:20:00,0.8982,0.8983,0.8981,0.8983,76
2014-02-21,19:25:00,0.8984,0.8984,0.8981,0.8982,91
2014-02-21,19:30:00,0.8982,0.8982,0.8981,0.8981,44
2014-02-21,19:35:00,0.8981,0.8983,0.8981,0.8982,41
2014-02-21,19:40:00,0.8982,0.8983,0.8979,0.8981,110
2014-02-21,19:45:00,0.8980,0.8980,0.8979,0.8980,208
2014-02-21,19:50:00,0.8980,0.8980,0.8977,0.8980,139
2014-02-21,19:55:00,0.8979,0.8981,0.8979,0.8981,211
2014-02-21,20:00:00,0.8980,0.8982,0.8979,0.8980,70
2014-02-21,20:05:00,0.8980,0.8981,0.8980,0.8980,24
2014-02-21,20:10:00,0.8980,0.8980,0.8979,0.8980,52
2014-02-21,20:15:00,0.8979,0.8979,0.8976,0.8978,397
2014-02-21,20:20:00,0.8977,0.8978,0.8977,0.8977,89
2014-02-21,20:25:00,0.8977,0.8977,0.8976,0.8977,57
2014-02-21,20:30:00,0.8977,0.8978,0.8976,0.8977,40
2014-02-21,20:35:00,0.8978,0.8978,0.8971,0.8973,546
2014-02-21,20:40:00,0.8973,0.8973,0.8970,0.8972,369
2014-02-21,20:45:00,0.8971,0.8973,0.8970,0.8970,217
2014-02-21,20:50:00,0.8971,0.8971,0.8968,0.8971,238
2014-02-21,20:55:00,0.8971,0.8971,0.8967,0.8968,249
2014-02-21,21:00:00,0.8967,0.8968,0.8959,0.8962,1228
2014-02-21,21:05:00,0.8961,0.8963,0.8958,0.8959,193
2014-02-21,21:10:00,0.8960,0.8960,0.8952,0.8956,1031
2014-02-21,21:15:00,0.8956,0.8956,0.8952,0.8954,640
2014-02-21,21:20:00,0.8953,0.8956,0.8951,0.8954,330
2014-02-21,21:25:00,0.8954,0.8954,0.8948,0.8949,270
2014-02-21,21:30:00,0.8949,0.8951,0.8946,0.8948,1056
2014-02-21,21:35:00,0.8948,0.8950,0.8941,0.8946,1003
2014-02-21,21:40:00,0.8946,0.8949,0.8945,0.8948,626
2014-02-21,21:45:00,0.8948,0.8948,0.8943,0.8944,431
2014-02-21,21:50:00,0.8944,0.8949,0.8944,0.8947,620
2014-02-21,21:55:00,0.8947,0.8951,0.8947,0.8950,938
2014-02-21,22:00:00,0.8949,0.8952,0.8949,0.8949,606
2014-02-21,22:05:00,0.8949,0.8950,0.8945,0.8947,327
2014-02-21,22:10:00,0.8946,0.8948,0.8944,0.8946,450
2014-02-21,22:15:00,0.8946,0.8946,0.8938,0.8939,1025
2014-02-21,22:20:00,0.8939,0.8945,0.8939,0.8945,575
2014-02-21,22:25:00,0.8945,0.8945,0.8942,0.8945,391
2014-02-21,22:30:00,0.8946,0.8949,0.8943,0.8947,347
2014-02-21,22:35:00,0.8949,0.8949,0.8944,0.8945,345
2014-02-21,22:40:00,0.8946,0.8948,0.8946,0.8947,338
2014-02-21,22:45:00,0.8947,0.8954,0.8947,0.8953,863
2014-02-21,22:50:00,0.8952,0.8960,0.8952,0.8959,1064
2014-02-21,22:55:00,0.8959,0.8967,0.8959,0.8963,1575
2014-02-21,23:00:00,0.8963,0.8969,0.8962,0.8963,1197
2014-02-21,23:05:00,0.8963,0.8967,0.8963,0.8964,503
2014-02-21,23:10:00,0.8964,0.8965,0.8961,0.8963,508
2014-02-21,23:15:00,0.8963,0.8963,0.8959,0.8959,483
2014-02-21,23:20:00,0.8958,0.8961,0.8957,0.8957,603
2014-02-21,23:25:00,0.8957,0.8958,0.8953,0.8954,807
2014-02-21,23:30:00,0.8955,0.8959,0.8954,0.8959,276
2014-02-21,23:35:00,0.8959,0.8960,0.8953,0.8953,486
2014-02-21,23:40:00,0.8953,0.8955,0.8953,0.8955,412
2014-02-21,23:45:00,0.8955,0.8955,0.8953,0.8954,93
2014-02-21,23:50:00,0.8954,0.8954,0.8948,0.8949,449
2014-02-21,23:55:00,0.8949,0.8950,0.8945,0.8948,885
2014-02-22,00:00:00,0.8948,0.8952,0.8948,0.8949,499
2014-02-22,00:05:00,0.8949,0.8950,0.8942,0.8942,448
2014-02-22,00:10:00,0.8942,0.8946,0.8942,0.8944,1027
2014-02-22,00:15:00,0.8943,0.8945,0.8941,0.8944,565
2014-02-22,00:20:00,0.8944,0.8945,0.8943,0.8944,189
2014-02-22,00:25:00,0.8944,0.8951,0.8944,0.8948,673
2014-02-22,00:30:00,0.8948,0.8953,0.8947,0.8951,306
2014-02-22,00:35:00,0.8951,0.8952,0.8950,0.8952,156
2014-02-22,00:40:00,0.8952,0.8952,0.8949,0.8950,87
2014-02-22,00:45:00,0.8949,0.8949,0.8947,0.8947,262
2014-02-22,00:50:00,0.8947,0.8948,0.8944,0.8946,233
2014-02-22,00:55:00,0.8945,0.8947,0.8944,0.8947,193
2014-02-22,01:00:00,0.8946,0.8949,0.8945,0.8947,227
2014-02-22,01:05:00,0.8947,0.8947,0.8945,0.8945,225
2014-02-22,01:10:00,0.8946,0.8950,0.8946,0.8949,253
2014-02-22,01:15:00,0.8949,0.8954,0.8949,0.8954,243
2014-02-22,01:20:00,0.8953,0.8960,0.8953,0.8953,828
2014-02-22,01:25:00,0.8954,0.8955,0.8952,0.8953,299
2014-02-22,01:30:00,0.8952,0.8953,0.8950,0.8952,389
2014-02-22,01:35:00,0.8951,0.8952,0.8950,0.8951,128
2014-02-22,01:40:00,0.8952,0.8954,0.8951,0.8954,75
2014-02-22,01:45:00,0.8954,0.8954,0.8951,0.8953,188
2014-02-22,01:50:00,0.8954,0.8955,0.8953,0.8955,130
2014-02-22,01:55:00,0.8956,0.8956,0.8953,0.8953,75
2014-02-22,02:00:00,0.8953,0.8956,0.8953,0.8955,291
2014-02-22,02:05:00,0.8955,0.8957,0.8955,0.8956,94
2014-02-22,02:10:00,0.8956,0.8961,0.8956,0.8960,286
2014-02-22,02:15:00,0.8959,0.8961,0.8959,0.8959,128
2014-02-22,02:20:00,0.8959,0.8960,0.8959,0.8959,107
2014-02-22,02:25:00,0.8960,0.8961,0.8958,0.8959,138
2014-02-22,02:30:00,0.8958,0.8960,0.8958,0.8959,57
2014-02-22,02:35:00,0.8959,0.8960,0.8957,0.8957,73
2014-02-22,02:40:00,0.8957,0.8960,0.8957,0.8960,101
2014-02-22,02:45:00,0.8960,0.8961,0.8959,0.8960,145
2014-02-22,02:50:00,0.8959,0.8959,0.8957,0.8957,139
2014-02-22,02:55:00,0.8957,0.8958,0.8954,0.8954,170
2014-02-22,03:00:00,0.8954,0.8956,0.8954,0.8954,125
2014-02-22,03:05:00,0.8954,0.8955,0.8954,0.8954,117
2014-02-22,03:10:00,0.8955,0.8955,0.8953,0.8954,87
2014-02-22,03:15:00,0.8954,0.8955,0.8953,0.8953,121
2014-02-22,03:20:00,0.8953,0.8955,0.8953,0.8954,63
2014-02-22,03:25:00,0.8954,0.8954,0.8953,0.8953,51
2014-02-22,03:30:00,0.8952,0.8953,0.8950,0.8953,247
2014-02-22,03:35:00,0.8953,0.8955,0.8953,0.8954,117
2014-02-22,03:40:00,0.8954,0.8954,0.8953,0.8954,45
2014-02-22,03:45:00,0.8953,0.8956,0.8953,0.8955,166
2014-02-22,03:50:00,0.8955,0.8957,0.8955,0.8957,43
2014-02-22,03:55:00,0.8957,0.8959,0.8957,0.8959,169
2014-02-22,04:00:00,0.8958,0.8960,0.8958,0.8959,32
2014-02-22,04:05:00,0.8959,0.8959,0.8957,0.8959,111
2014-02-22,04:10:00,0.8959,0.8960,0.8958,0.8958,137
2014-02-22,04:15:00,0.8957,0.8957,0.8957,0.8957,2
2014-02-22,04:20:00,0.8957,0.8958,0.8957,0.8958,11
2014-02-22,04:25:00,0.8958,0.8962,0.8958,0.8960,578
2014-02-22,04:30:00,0.8959,0.8960,0.8959,0.8960,61
2014-02-22,04:35:00,0.8960,0.8960,0.8959,0.8959,121
2014-02-22,04:40:00,0.8959,0.8960,0.8958,0.8960,128
2014-02-22,04:45:00,0.8959,0.8961,0.8957,0.8961,318
2014-02-22,04:50:00,0.8961,0.8962,0.8956,0.8956,465
2014-02-22,04:55:00,0.8956,0.8956,0.8953,0.8954,238
2014-02-22,05:00:00,0.8954,0.8959,0.8952,0.8958,304
2014-02-22,05:05:00,0.8957,0.8958,0.8955,0.8956,54
2014-02-22,05:10:00,0.8955,0.8958,0.8954,0.8954,59
2014-02-22,05:15:00,0.8954,0.8955,0.8953,0.8954,86
2014-02-22,05:20:00,0.8956,0.8960,0.8956,0.8957,54
2014-02-22,05:25:00,0.8958,0.8958,0.8956,0.8956,21
2014-02-22,05:30:00,0.8956,0.8959,0.8956,0.8959,25
2014-02-22,05:35:00,0.8960,0.8960,0.8959,0.8959,13
2014-02-22,05:40:00,0.8960,0.8960,0.8959,0.8959,22
2014-02-22,05:45:00,0.8959,0.8961,0.8956,0.8961,121
2014-02-22,05:50:00,0.8960,0.8962,0.8958,0.8958,46
2014-02-22,05:55:00,0.8961,0.8969,0.8957,0.8967,53
2014-02-22,06:00:00,0.8959,0.8959,0.8959,0.8959,1
2014-02-24,07:00:00,0.8958,0.8960,0.8954,0.8955,175
2014-02-24,07:05:00,0.8956,0.8958,0.8953,0.8954,132
2014-02-24,07:10:00,0.8955,0.8957,0.8954,0.8957,61
2014-02-24,07:15:00,0.8956,0.8957,0.8956,0.8957,7
2014-02-24,07:20:00,0.8957,0.8959,0.8956,0.8959,23
2014-02-24,07:25:00,0.8960,0.8964,0.8960,0.8961,164
2014-02-24,07:30:00,0.8960,0.8967,0.8959,0.8966,115
2014-02-24,07:35:00,0.8965,0.8968,0.8961,0.8967,239
2014-02-24,07:40:00,0.8967,0.8967,0.8964,0.8965,93
2014-02-24,07:45:00,0.8967,0.8968,0.8963,0.8963,148
2014-02-24,07:50:00,0.8963,0.8965,0.8963,0.8964,24
2014-02-24,07:55:00,0.8964,0.8965,0.8964,0.8964,7
2014-02-24,08:00:00,0.8965,0.8969,0.8965,0.8969,84
2014-02-24,08:05:00,0.8969,0.8976,0.8969,0.8970,281
2014-02-24,08:10:00,0.8970,0.8970,0.8965,0.8967,83
2014-02-24,08:15:00,0.8967,0.8972,0.8967,0.8971,123
2014-02-24,08:20:00,0.8971,0.8974,0.8968,0.8969,98
2014-02-24,08:25:00,0.8968,0.8972,0.8966,0.8971,81
2014-02-24,08:30:00,0.8972,0.8973,0.8966,0.8969,145
2014-02-24,08:35:00,0.8970,0.8970,0.8962,0.8963,154
2014-02-24,08:40:00,0.8963,0.8963,0.8960,0.8961,130
2014-02-24,08:45:00,0.8962,0.8963,0.8960,0.8961,56
2014-02-24,08:50:00,0.8962,0.8962,0.8953,0.8954,332
2014-02-24,08:55:00,0.8955,0.8956,0.8947,0.8950,956
2014-02-24,09:00:00,0.8951,0.8961,0.8950,0.8958,455
2014-02-24,09:05:00,0.8958,0.8959,0.8953,0.8953,169
2014-02-24,09:10:00,0.8953,0.8956,0.8950,0.8953,142
2014-02-24,09:15:00,0.8954,0.8954,0.8944,0.8944,291
2014-02-24,09:20:00,0.8945,0.8949,0.8944,0.8949,279
2014-02-24,09:25:00,0.8948,0.8958,0.8946,0.8955,649
2014-02-24,09:30:00,0.8954,0.8955,0.8950,0.8951,112
2014-02-24,09:35:00,0.8951,0.8951,0.8944,0.8946,235
2014-02-24,09:40:00,0.8946,0.8946,0.8940,0.8941,420
2014-02-24,09:45:00,0.8940,0.8942,0.8936,0.8936,485
2014-02-24,09:50:00,0.8936,0.8937,0.8930,0.8935,734
2014-02-24,09:55:00,0.8934,0.8935,0.8932,0.8934,385
2014-02-24,10:00:00,0.8935,0.8939,0.8934,0.8938,242
2014-02-24,10:05:00,0.8938,0.8938,0.8932,0.8933,143
2014-02-24,10:10:00,0.8933,0.8933,0.8925,0.8930,461
2014-02-24,10:15:00,0.8929,0.8937,0.8929,0.8935,334
2014-02-24,10:20:00,0.8936,0.8938,0.8936,0.8938,95
2014-02-24,10:25:00,0.8938,0.8941,0.8937,0.8941,263
2014-02-24,10:30:00,0.8940,0.8942,0.8938,0.8940,150
2014-02-24,10:35:00,0.8940,0.8941,0.8938,0.8940,192
2014-02-24,10:40:00,0.8940,0.8941,0.8938,0.8941,64
2014-02-24,10:45:00,0.8942,0.8945,0.8942,0.8942,156
2014-02-24,10:50:00,0.8942,0.8942,0.8940,0.8942,93
2014-02-24,10:55:00,0.8941,0.8941,0.8939,0.8940,49
2014-02-24,11:00:00,0.8940,0.8944,0.8940,0.8942,64
2014-02-24,11:05:00,0.8942,0.8943,0.8940,0.8943,75
2014-02-24,11:10:00,0.8944,0.8947,0.8942,0.8945,174
2014-02-24,11:15:00,0.8945,0.8948,0.8945,0.8947,219
2014-02-24,11:20:00,0.8947,0.8948,0.8947,0.8947,44
2014-02-24,11:25:00,0.8946,0.8947,0.8946,0.8947,70
2014-02-24,11:30:00,0.8947,0.8950,0.8946,0.8950,167
2014-02-24,11:35:00,0.8950,0.8950,0.8947,0.8947,197
2014-02-24,11:40:00,0.8946,0.8950,0.8946,0.8948,117
2014-02-24,11:45:00,0.8949,0.8951,0.8948,0.8950,68
2014-02-24,11:50:00,0.8949,0.8954,0.8949,0.8953,182
2014-02-24,11:55:00,0.8953,0.8955,0.8947,0.8948,304
2014-02-24,12:00:00,0.8949,0.8953,0.8948,0.8953,97
2014-02-24,12:05:00,0.8954,0.8954,0.8950,0.8952,148
2014-02-24,12:10:00,0.8952,0.8954,0.8952,0.8952,16
2014-02-24,12:15:00,0.8952,0.8954,0.8952,0.8953,23
2014-02-24,12:20:00,0.8952,0.8960,0.8948,0.8955,466
2014-02-24,12:25:00,0.8955,0.8964,0.8954,0.8963,662
2014-02-24,12:30:00,0.8964,0.8966,0.8957,0.8958,481
2014-02-24,12:35:00,0.8959,0.8959,0.8957,0.8957,116
2014-02-24,12:40:00,0.8958,0.8959,0.8957,0.8957,72
2014-02-24,12:45:00,0.8957,0.8958,0.8957,0.8958,57
2014-02-24,12:50:00,0.8957,0.8957,0.8955,0.8957,182
2014-02-24,12:55:00,0.8957,0.8957,0.8954,0.8955,50
2014-02-24,13:00:00,0.8955,0.8956,0.8955,0.8956,55
2014-02-24,13:05:00,0.8956,0.8957,0.8955,0.8955,67
2014-02-24,13:10:00,0.8957,0.8959,0.8957,0.8959,45
2014-02-24,13:15:00,0.8958,0.8958,0.8958,0.8958,62
2014-02-24,13:20:00,0.8959,0.8959,0.8955,0.8955,97
2014-02-24,13:25:00,0.8956,0.8957,0.8956,0.8957,22
2014-02-24,13:30:00,0.8956,0.8960,0.8956,0.8959,166
2014-02-24,13:35:00,0.8960,0.8960,0.8958,0.8959,43
2014-02-24,13:40:00,0.8960,0.8960,0.8959,0.8959,32
2014-02-24,13:45:00,0.8960,0.8962,0.8959,0.8962,54
2014-02-24,13:50:00,0.8962,0.8962,0.8957,0.8959,253
2014-02-24,13:55:00,0.8959,0.8959,0.8954,0.8955,147
2014-02-24,14:00:00,0.8956,0.8957,0.8951,0.8954,169
2014-02-24,14:05:00,0.8953,0.8953,0.8945,0.8949,405
2014-02-24,14:10:00,0.8950,0.8953,0.8949,0.8952,312
2014-02-24,14:15:00,0.8953,0.8956,0.8953,0.8954,91
2014-02-24,14:20:00,0.8954,0.8954,0.8951,0.8952,76
2014-02-24,14:25:00,0.8953,0.8954,0.8952,0.8953,59
2014-02-24,14:30:00,0.8954,0.8958,0.8953,0.8955,207
2014-02-24,14:35:00,0.8954,0.8958,0.8953,0.8956,139
2014-02-24,14:40:00,0.8957,0.8957,0.8955,0.8955,23
2014-02-24,14:45:00,0.8956,0.8956,0.8955,0.8956,55
2014-02-24,14:50:00,0.8955,0.8955,0.8954,0.8955,35
2014-02-24,14:55:00,0.8956,0.8958,0.8956,0.8957,73
2014-02-24,15:00:00,0.8957,0.8959,0.8951,0.8953,188
2014-02-24,15:05:00,0.8954,0.8959,0.8954,0.8958,71
2014-02-24,15:10:00,0.8958,0.8958,0.8953,0.8954,170
2014-02-24,15:15:00,0.8955,0.8963,0.8952,0.8954,495
2014-02-24,15:20:00,0.8953,0.8956,0.8953,0.8956,132
2014-02-24,15:25:00,0.8957,0.8959,0.8956,0.8956,162
2014-02-24,15:30:00,0.8957,0.8958,0.8954,0.8956,80
2014-02-24,15:35:00,0.8958,0.8961,0.8957,0.8960,138
2014-02-24,15:40:00,0.8959,0.8960,0.8957,0.8959,134
2014-02-24,15:45:00,0.8958,0.8960,0.8958,0.8958,38
2014-02-24,15:50:00,0.8959,0.8962,0.8959,0.8961,160
2014-02-24,15:55:00,0.8962,0.8966,0.8962,0.8966,351
2014-02-24,16:00:00,0.8967,0.8967,0.8965,0.8966,335
2014-02-24,16:05:00,0.8966,0.8968,0.8964,0.8964,528
2014-02-24,16:10:00,0.8964,0.8964,0.8963,0.8963,225
2014-02-24,16:15:00,0.8963,0.8966,0.8963,0.8966,241
2014-02-24,16:20:00,0.8967,0.8967,0.8964,0.8965,151
2014-02-24,16:25:00,0.8966,0.8970,0.8966,0.8969,347
2014-02-24,16:30:00,0.8970,0.8974,0.8970,0.8974,493
2014-02-24,16:35:00,0.8975,0.8975,0.8971,0.8974,370
2014-02-24,16:40:00,0.8973,0.8975,0.8972,0.8974,321
2014-02-24,16:45:00,0.8975,0.8975,0.8970,0.8975,324
2014-02-24,16:50:00,0.8974,0.8975,0.8973,0.8975,231
2014-02-24,16:55:00,0.8976,0.8982,0.8971,0.8971,1188
2014-02-24,17:00:00,0.8972,0.8978,0.8967,0.8968,1109
2014-02-24,17:05:00,0.8967,0.8968,0.8965,0.8966,261
2014-02-24,17:10:00,0.8967,0.8970,0.8967,0.8970,158
2014-02-24,17:15:00,0.8970,0.8973,0.8970,0.8973,236
2014-02-24,17:20:00,0.8973,0.8973,0.8972,0.8972,123
2014-02-24,17:25:00,0.8972,0.8972,0.8971,0.8971,75
2014-02-24,17:30:00,0.8972,0.8972,0.8967,0.8971,243
2014-02-24,17:35:00,0.8971,0.8976,0.8970,0.8974,284
2014-02-24,17:40:00,0.8973,0.8974,0.8969,0.8973,164
2014-02-24,17:45:00,0.8972,0.8973,0.8969,0.8969,287
2014-02-24,17:50:00,0.8969,0.8969,0.8967,0.8967,103
2014-02-24,17:55:00,0.8967,0.8968,0.8966,0.8968,169
2014-02-24,18:00:00,0.8967,0.8968,0.8962,0.8963,399
2014-02-24,18:05:00,0.8963,0.8965,0.8962,0.8964,283
2014-02-24,18:10:00,0.8964,0.8967,0.8963,0.8966,101
2014-02-24,18:15:00,0.8967,0.8967,0.8966,0.8967,48
2014-02-24,18:20:00,0.8967,0.8970,0.8965,0.8965,204
2014-02-24,18:25:00,0.8965,0.8966,0.8964,0.8965,54
2014-02-24,18:30:00,0.8965,0.8966,0.8963,0.8966,91
2014-02-24,18:35:00,0.8965,0.8967,0.8965,0.8966,80
2014-02-24,18:40:00,0.8965,0.8967,0.8965,0.8966,31
2014-02-24,18:45:00,0.8965,0.8966,0.8965,0.8966,35
2014-02-24,18:50:00,0.8966,0.8967,0.8965,0.8966,47
2014-02-24,18:55:00,0.8967,0.8968,0.8966,0.8967,40
2014-02-24,19:00:00,0.8966,0.8968,0.8966,0.8968,47
2014-02-24,19:05:00,0.8967,0.8968,0.8966,0.8968,118
2014-02-24,19:10:00,0.8968,0.8973,0.8968,0.8972,182
2014-02-24,19:15:00,0.8972,0.8973,0.8972,0.8973,115
2014-02-24,19:20:00,0.8973,0.8975,0.8972,0.8974,116
2014-02-24,19:25:00,0.8972,0.8974,0.8972,0.8972,80
2014-02-24,19:30:00,0.8972,0.8973,0.8971,0.8973,120
2014-02-24,19:35:00,0.8973,0.8977,0.8973,0.8976,148
2014-02-24,19:40:00,0.8976,0.8977,0.8976,0.8976,160
2014-02-24,19:45:00,0.8976,0.8976,0.8974,0.8975,169
2014-02-24,19:50:00,0.8974,0.8975,0.8974,0.8975,82
2014-02-24,19:55:00,0.8974,0.8976,0.8974,0.8976,92
2014-02-24,20:00:00,0.8976,0.8982,0.8975,0.8980,539
2014-02-24,20:05:00,0.8979,0.8983,0.8979,0.8980,297
2014-02-24,20:10:00,0.8981,0.8981,0.8978,0.8978,71
2014-02-24,20:15:00,0.8978,0.8981,0.8975,0.8980,383
2014-02-24,20:20:00,0.8979,0.8979,0.8973,0.8975,410
2014-02-24,20:25:00,0.8975,0.8976,0.8975,0.8976,108
2014-02-24,20:30:00,0.8976,0.8978,0.8976,0.8977,38
2014-02-24,20:35:00,0.8977,0.8977,0.8975,0.8977,208
2014-02-24,20:40:00,0.8977,0.8979,0.8975,0.8976,155
2014-02-24,20:45:00,0.8977,0.8980,0.8975,0.8980,144
2014-02-24,20:50:00,0.8979,0.8979,0.8977,0.8979,140
2014-02-24,20:55:00,0.8978,0.8979,0.8976,0.8978,76
2014-02-24,21:00:00,0.8978,0.8981,0.8976,0.8977,223
2014-02-24,21:05:00,0.8977,0.8977,0.8974,0.8977,239
2014-02-24,21:10:00,0.8976,0.8981,0.8975,0.8981,225
2014-02-24,21:15:00,0.8981,0.8981,0.8977,0.8977,330
2014-02-24,21:20:00,0.8977,0.8978,0.8973,0.8976,291
2014-02-24,21:25:00,0.8977,0.8978,0.8975,0.8976,296
2014-02-24,21:30:00,0.8976,0.8980,0.8976,0.8978,254
2014-02-24,21:35:00,0.8979,0.8979,0.8977,0.8978,93
2014-02-24,21:40:00,0.8977,0.8980,0.8977,0.8978,165
2014-02-24,21:45:00,0.8978,0.8978,0.8974,0.8975,286
2014-02-24,21:50:00,0.8974,0.8977,0.8972,0.8975,297
2014-02-24,21:55:00,0.8975,0.8977,0.8975,0.8975,194
2014-02-24,22:00:00,0.8975,0.8975,0.8973,0.8974,228
2014-02-24,22:05:00,0.8973,0.8978,0.8973,0.8978,170
2014-02-24,22:10:00,0.8979,0.8980,0.8975,0.8977,345
2014-02-24,22:15:00,0.8976,0.8980,0.8975,0.8978,201
2014-02-24,22:20:00,0.8978,0.8979,0.8976,0.8977,265
2014-02-24,22:25:00,0.8978,0.8979,0.8976,0.8977,110
2014-02-24,22:30:00,0.8978,0.8980,0.8976,0.8978,228
2014-02-24,22:35:00,0.8978,0.8982,0.8977,0.8979,383
2014-02-24,22:40:00,0.8979,0.8981,0.8977,0.8981,174
2014-02-24,22:45:00,0.8981,0.8981,0.8976,0.8979,242
2014-02-24,22:50:00,0.8979,0.8983,0.8977,0.8981,489
2014-02-24,22:55:00,0.8982,0.8983,0.8979,0.8980,319
2014-02-24,23:00:00,0.8980,0.8984,0.8979,0.8984,326
2014-02-24,23:05:00,0.8983,0.8985,0.8983,0.8985,256
2014-02-24,23:10:00,0.8985,0.8989,0.8984,0.8986,468
2014-02-24,23:15:00,0.8987,0.8991,0.8985,0.8986,1094
2014-02-24,23:20:00,0.8986,0.8987,0.8982,0.8982,483
2014-02-24,23:25:00,0.8983,0.8987,0.8982,0.8985,483
2014-02-24,23:30:00,0.8985,0.8992,0.8985,0.8990,590
2014-02-24,23:35:00,0.8990,0.8991,0.8987,0.8989,438
2014-02-24,23:40:00,0.8990,0.8991,0.8989,0.8991,265
2014-02-24,23:45:00,0.8992,0.8997,0.8992,0.8993,683
2014-02-24,23:50:00,0.8994,0.9007,0.8994,0.9005,1807
2014-02-24,23:55:00,0.9005,0.9008,0.9004,0.9005,1196
2014-02-25,00:00:00,0.9004,0.9016,0.9004,0.9014,2317
2014-02-25,00:05:00,0.9014,0.9023,0.9014,0.9022,1600
2014-02-25,00:10:00,0.9023,0.9026,0.9017,0.9017,1835
2014-02-25,00:15:00,0.9018,0.9025,0.9018,0.9024,969
2014-02-25,00:20:00,0.9024,0.9026,0.9024,0.9024,449
2014-02-25,00:25:00,0.9024,0.9026,0.9023,0.9024,851
2014-02-25,00:30:00,0.9025,0.9030,0.9023,0.9027,804
2014-02-25,00:35:00,0.9027,0.9028,0.9026,0.9027,529
2014-02-25,00:40:00,0.9027,0.9029,0.9025,0.9028,256
2014-02-25,00:45:00,0.9028,0.9029,0.9026,0.9027,234
2014-02-25,00:50:00,0.9027,0.9030,0.9027,0.9028,325
2014-02-25,00:55:00,0.9028,0.9029,0.9027,0.9029,188
2014-02-25,01:00:00,0.9030,0.9037,0.9029,0.9037,1042
2014-02-25,01:05:00,0.9037,0.9037,0.9033,0.9035,289
2014-02-25,01:10:00,0.9035,0.9037,0.9031,0.9031,585
2014-02-25,01:15:00,0.9032,0.9032,0.9030,0.9032,256
2014-02-25,01:20:00,0.9030,0.9032,0.9030,0.9031,102
2014-02-25,01:25:00,0.9031,0.9033,0.9031,0.9031,297
2014-02-25,01:30:00,0.9032,0.9032,0.9029,0.9031,201
2014-02-25,01:35:00,0.9031,0.9032,0.9030,0.9031,195
2014-02-25,01:40:00,0.9031,0.9032,0.9029,0.9029,222
2014-02-25,01:45:00,0.9029,0.9029,0.9026,0.9028,321
2014-02-25,01:50:00,0.9028,0.9030,0.9026,0.9029,329
2014-02-25,01:55:00,0.9029,0.9033,0.9029,0.9032,333
2014-02-25,02:00:00,0.9031,0.9032,0.9031,0.9031,82
2014-02-25,02:05:00,0.9031,0.9034,0.9031,0.9033,299
2014-02-25,02:10:00,0.9033,0.9033,0.9030,0.9031,248
2014-02-25,02:15:00,0.9032,0.9032,0.9030,0.9031,162
2014-02-25,02:20:00,0.9032,0.9032,0.9031,0.9032,103
2014-02-25,02:25:00,0.9032,0.9032,0.9027,0.9028,271
2014-02-25,02:30:00,0.9028,0.9030,0.9028,0.9030,71
2014-02-25,02:35:00,0.9030,0.9031,0.9028,0.9029,159
2014-02-25,02:40:00,0.9029,0.9030,0.9029,0.9029,16
2014-02-25,02:45:00,0.9029,0.9029,0.9027,0.9027,112
2014-02-25,02:50:00,0.9027,0.9032,0.9026,0.9031,145
2014-02-25,02:55:00,0.9031,0.9031,0.9029,0.9030,92
2014-02-25,03:00:00,0.9029,0.9034,0.9029,0.9033,149
2014-02-25,03:05:00,0.9034,0.9034,0.9030,0.9031,96
2014-02-25,03:10:00,0.9031,0.9033,0.9031,0.9033,62
2014-02-25,03:15:00,0.9033,0.9033,0.9032,0.9033,106
2014-02-25,03:20:00,0.9033,0.9033,0.9032,0.9032,67
2014-02-25,03:25:00,0.9032,0.9032,0.9030,0.9031,42
2014-02-25,03:30:00,0.9030,0.9031,0.9030,0.9031,114
2014-02-25,03:35:00,0.9031,0.9033,0.9031,0.9033,32
2014-02-25,03:40:00,0.9032,0.9032,0.9030,0.9031,112
2014-02-25,03:45:00,0.9031,0.9032,0.9029,0.9029,292
2014-02-25,03:50:00,0.9029,0.9030,0.9028,0.9028,54
2014-02-25,03:55:00,0.9028,0.9030,0.9025,0.9026,576
2014-02-25,04:00:00,0.9027,0.9028,0.9026,0.9028,101
2014-02-25,04:05:00,0.9028,0.9028,0.9026,0.9026,76
2014-02-25,04:10:00,0.9027,0.9027,0.9025,0.9025,73
2014-02-25,04:15:00,0.9026,0.9026,0.9025,0.9026,60
2014-02-25,04:20:00,0.9026,0.9026,0.9025,0.9026,38
2014-02-25,04:25:00,0.9026,0.9026,0.9021,0.9022,148
2014-02-25,04:30:00,0.9021,0.9024,0.9021,0.9024,113
2014-02-25,04:35:00,0.9024,0.9024,0.9023,0.9024,83
2014-02-25,04:40:00,0.9023,0.9026,0.9023,0.9025,155
2014-02-25,04:45:00,0.9025,0.9025,0.9023,0.9025,129
2014-02-25,04:50:00,0.9026,0.9026,0.9022,0.9023,151
2014-02-25,04:55:00,0.9022,0.9028,0.9021,0.9025,409
2014-02-25,05:00:00,0.9024,0.9027,0.9022,0.9025,452
2014-02-25,05:05:00,0.9025,0.9025,0.9020,0.9021,89
2014-02-25,05:10:00,0.9021,0.9021,0.9020,0.9021,56
2014-02-25,05:15:00,0.9021,0.9022,0.9020,0.9021,44
2014-02-25,05:20:00,0.9021,0.9022,0.9021,0.9021,31
2014-02-25,05:25:00,0.9020,0.9020,0.9018,0.9018,52
2014-02-25,05:30:00,0.9019,0.9021,0.9017,0.9021,88
2014-02-25,05:35:00,0.9021,0.9023,0.9020,0.9020,47
2014-02-25,05:40:00,0.9019,0.9019,0.9019,0.9019,1
2014-02-25,05:45:00,0.9019,0.9024,0.9018,0.9023,52
2014-02-25,05:50:00,0.9022,0.9024,0.9022,0.9022,21
2014-02-25,05:55:00,0.9022,0.9024,0.9020,0.9024,56
2014-02-25,06:00:00,0.9026,0.9026,0.9026,0.9026,1
2014-02-25,07:00:00,0.9022,0.9025,0.9020,0.9022,342
2014-02-25,07:05:00,0.9022,0.9022,0.9017,0.9020,337
2014-02-25,07:10:00,0.9020,0.9023,0.9018,0.9018,162
2014-02-25,07:15:00,0.9018,0.9026,0.9018,0.9023,109
2014-02-25,07:20:00,0.9025,0.9026,0.9021,0.9023,83
2014-02-25,07:25:00,0.9023,0.9028,0.9023,0.9027,160
2014-02-25,07:30:00,0.9028,0.9029,0.9023,0.9027,132
2014-02-25,07:35:00,0.9027,0.9030,0.9024,0.9030,251
2014-02-25,07:40:00,0.9030,0.9031,0.9028,0.9028,105
2014-02-25,07:45:00,0.9029,0.9029,0.9025,0.9027,87
2014-02-25,07:50:00,0.9026,0.9028,0.9024,0.9025,113
2014-02-25,07:55:00,0.9026,0.9026,0.9023,0.9023,113
2014-02-25,08:00:00,0.9024,0.9025,0.9022,0.9024,201
2014-02-25,08:05:00,0.9024,0.9025,0.9023,0.9024,128
2014-02-25,08:10:00,0.9025,0.9025,0.9022,0.9024,82
2014-02-25,08:15:00,0.9024,0.9025,0.9022,0.9024,81
2014-02-25,08:20:00,0.9024,0.9026,0.9024,0.9024,93
2014-02-25,08:25:00,0.9024,0.9026,0.9024,0.9026,145
2014-02-25,08:30:00,0.9026,0.9027,0.9022,0.9023,186
2014-02-25,08:35:00,0.9023,0.9023,0.9018,0.9018,239
2014-02-25,08:40:00,0.9018,0.9019,0.9016,0.9016,305
2014-02-25,08:45:00,0.9017,0.9019,0.9016,0.9019,84
2014-02-25,08:50:00,0.9020,0.9022,0.9017,0.9022,145
2014-02-25,08:55:00,0.9022,0.9022,0.9019,0.9020,146
2014-02-25,09:00:00,0.9021,0.9021,0.9016,0.9019,127
2014-02-25,09:05:00,0.9020,0.9021,0.9016,0.9018,245
2014-02-25,09:10:00,0.9018,0.9020,0.9017,0.9019,141
2014-02-25,09:15:00,0.9020,0.9030,0.9020,0.9028,460
2014-02-25,09:20:00,0.9028,0.9033,0.9026,0.9026,273
2014-02-25,09:25:00,0.9026,0.9030,0.9026,0.9029,120
2014-02-25,09:30:00,0.9030,0.9030,0.9021,0.9022,264
2014-02-25,09:35:00,0.9022,0.9022,0.9013,0.9015,664
2014-02-25,09:40:00,0.9015,0.9020,0.9014,0.9018,198
2014-02-25,09:45:00,0.9019,0.9022,0.9018,0.9022,229
2014-02-25,09:50:00,0.9022,0.9022,0.9011,0.9014,579
2014-02-25,09:55:00,0.9013,0.9013,0.9008,0.9010,294
2014-02-25,10:00:00,0.9010,0.9012,0.9009,0.9010,300
2014-02-25,10:05:00,0.9011,0.9012,0.9010,0.9011,191
2014-02-25,10:10:00,0.9011,0.9011,0.9009,0.9011,106
2014-02-25,10:15:00,0.9010,0.9011,0.9007,0.9009,168
2014-02-25,10:20:00,0.9009,0.9009,0.9007,0.9008,82
2014-02-25,10:25:00,0.9009,0.9009,0.9007,0.9007,176
2014-02-25,10:30:00,0.9006,0.9007,0.9003,0.9005,559
2014-02-25,10:35:00,0.9006,0.9006,0.9003,0.9004,133
2014-02-25,10:40:00,0.9004,0.9007,0.9003,0.9005,282
2014-02-25,10:45:00,0.9005,0.9008,0.9005,0.9008,75
2014-02-25,10:50:00,0.9007,0.9008,0.9007,0.9007,68
2014-02-25,10:55:00,0.9007,0.9007,0.9006,0.9007,31
2014-02-25,11:00:00,0.9007,0.9007,0.9006,0.9006,36
2014-02-25,11:05:00,0.9005,0.9005,0.9004,0.9005,58
2014-02-25,11:10:00,0.9006,0.9008,0.9006,0.9007,206
2014-02-25,11:15:00,0.9007,0.9009,0.9006,0.9006,216
2014-02-25,11:20:00,0.9007,0.9008,0.9007,0.9008,35
2014-02-25,11:25:00,0.9008,0.9012,0.9008,0.9011,201
2014-02-25,11:30:00,0.9010,0.9010,0.9009,0.9010,90
2014-02-25,11:35:00,0.9010,0.9011,0.9010,0.9011,46
2014-02-25,11:40:00,0.9011,0.9012,0.9010,0.9010,118
2014-02-25,11:45:00,0.9011,0.9012,0.9011,0.9012,20
2014-02-25,11:50:00,0.9012,0.9013,0.9012,0.9012,47
2014-02-25,11:55:00,0.9013,0.9014,0.9010,0.9010,133
2014-02-25,12:00:00,0.9011,0.9012,0.9011,0.9012,106
2014-02-25,12:05:00,0.9013,0.9014,0.9013,0.9014,78
2014-02-25,12:10:00,0.9014,0.9015,0.9014,0.9015,85
2014-02-25,12:15:00,0.9016,0.9017,0.9015,0.9016,114
2014-02-25,12:20:00,0.9017,0.9018,0.9016,0.9017,162
2014-02-25,12:25:00,0.9017,0.9021,0.9017,0.9018,298
2014-02-25,12:30:00,0.9017,0.9017,0.9015,0.9017,100
2014-02-25,12:35:00,0.9018,0.9022,0.9017,0.9021,251
2014-02-25,12:40:00,0.9021,0.9021,0.9019,0.9020,95
2014-02-25,12:45:00,0.9020,0.9022,0.9020,0.9021,81
2014-02-25,12:50:00,0.9022,0.9025,0.9022,0.9023,187
2014-02-25,12:55:00,0.9022,0.9023,0.9022,0.9023,45
2014-02-25,13:00:00,0.9023,0.9023,0.9021,0.9021,69
2014-02-25,13:05:00,0.9021,0.9024,0.9021,0.9022,130
2014-02-25,13:10:00,0.9022,0.9022,0.9020,0.9020,92
2014-02-25,13:15:00,0.9020,0.9020,0.9017,0.9018,180
2014-02-25,13:20:00,0.9018,0.9019,0.9017,0.9018,96
2014-02-25,13:25:00,0.9017,0.9019,0.9016,0.9017,159
2014-02-25,13:30:00,0.9018,0.9018,0.9017,0.9017,89
2014-02-25,13:35:00,0.9016,0.9016,0.9014,0.9014,97
2014-02-25,13:40:00,0.9014,0.9016,0.9013,0.9016,95
2014-02-25,13:45:00,0.9016,0.9018,0.9016,0.9016,111
2014-02-25,13:50:00,0.9016,0.9017,0.9014,0.9014,48
2014-02-25,13:55:00,0.9014,0.9014,0.9012,0.9013,151
2014-02-25,14:00:00,0.9013,0.9015,0.9010,0.9015,212
2014-02-25,14:05:00,0.9016,0.9016,0.9013,0.9013,125
2014-02-25,14:10:00,0.9013,0.9013,0.9009,0.9010,281
2014-02-25,14:15:00,0.9009,0.9010,0.9007,0.9008,568
2014-02-25,14:20:00,0.9008,0.9012,0.9008,0.9012,146
2014-02-25,14:25:00,0.9013,0.9014,0.9013,0.9014,108
2014-02-25,14:30:00,0.9015,0.9015,0.9011,0.9011,280
2014-02-25,14:35:00,0.9011,0.9012,0.9008,0.9010,142
2014-02-25,14:40:00,0.9011,0.9015,0.9011,0.9015,129
2014-02-25,14:45:00,0.9015,0.9015,0.9014,0.9014,161
2014-02-25,14:50:00,0.9014,0.9015,0.9011,0.9011,40
2014-02-25,14:55:00,0.9012,0.9016,0.9012,0.9014,191
2014-02-25,15:00:00,0.9014,0.9016,0.9012,0.9015,278
2014-02-25,15:05:00,0.9015,0.9016,0.9014,0.9015,195
2014-02-25,15:10:00,0.9015,0.9016,0.9014,0.9014,58
2014-02-25,15:15:00,0.9014,0.9014,0.9009,0.9011,107
2014-02-25,15:20:00,0.9011,0.9011,0.9005,0.9007,511
2014-02-25,15:25:00,0.9007,0.9013,0.9006,0.9012,362
2014-02-25,15:30:00,0.9011,0.9012,0.9008,0.9009,144
2014-02-25,15:35:00,0.9009,0.9009,0.9006,0.9009,168
2014-02-25,15:40:00,0.9009,0.9011,0.9008,0.9009,164
2014-02-25,15:45:00,0.9009,0.9010,0.9005,0.9005,122
2014-02-25,15:50:00,0.9004,0.9006,0.9002,0.9006,273
2014-02-25,15:55:00,0.9006,0.9006,0.9002,0.9005,153
2014-02-25,16:00:00,0.9004,0.9006,0.8999,0.9000,783
2014-02-25,16:05:00,0.8999,0.9001,0.8996,0.8996,754
2014-02-25,16:10:00,0.8996,0.8997,0.8992,0.8996,686
2014-02-25,16:15:00,0.8996,0.9000,0.8995,0.8999,571
2014-02-25,16:20:00,0.8999,0.9002,0.8999,0.9002,346
2014-02-25,16:25:00,0.9002,0.9003,0.9000,0.9003,279
2014-02-25,16:30:00,0.9002,0.9003,0.9000,0.9003,180
2014-02-25,16:35:00,0.9003,0.9004,0.9002,0.9002,272
2014-02-25,16:40:00,0.9001,0.9003,0.9001,0.9003,105
2014-02-25,16:45:00,0.9003,0.9006,0.9003,0.9006,245
2014-02-25,16:50:00,0.9006,0.9006,0.9003,0.9004,221
2014-02-25,16:55:00,0.9003,0.9003,0.8999,0.9001,221
2014-02-25,17:00:00,0.9000,0.9007,0.9000,0.9006,400
2014-02-25,17:05:00,0.9006,0.9011,0.9006,0.9007,724
2014-02-25,17:10:00,0.9008,0.9010,0.9005,0.9005,231
2014-02-25,17:15:00,0.9005,0.9006,0.9003,0.9004,300
2014-02-25,17:20:00,0.9004,0.9005,0.9003,0.9003,307
2014-02-25,17:25:00,0.9003,0.9003,0.8999,0.9000,264
2014-02-25,17:30:00,0.9001,0.9002,0.9001,0.9001,221
2014-02-25,17:35:00,0.9001,0.9005,0.9001,0.9005,156
2014-02-25,17:40:00,0.9005,0.9005,0.9003,0.9003,60
2014-02-25,17:45:00,0.9003,0.9003,0.9002,0.9002,27
2014-02-25,17:50:00,0.9002,0.9004,0.9001,0.9003,171
2014-02-25,17:55:00,0.9003,0.9007,0.9003,0.9006,344
2014-02-25,18:00:00,0.9005,0.9007,0.9002,0.9004,656
2014-02-25,18:05:00,0.9004,0.9006,0.9004,0.9005,390
2014-02-25,18:10:00,0.9005,0.9009,0.9005,0.9009,122
2014-02-25,18:15:00,0.9009,0.9009,0.9008,0.9008,74
2014-02-25,18:20:00,0.9008,0.9009,0.9008,0.9008,56
2014-02-25,18:25:00,0.9008,0.9009,0.9005,0.9009,230
2014-02-25,18:30:00,0.9009,0.9009,0.9007,0.9007,127
2014-02-25,18:35:00,0.9006,0.9008,0.9006,0.9008,81
2014-02-25,18:40:00,0.9008,0.9013,0.9008,0.9011,452
2014-02-25,18:45:00,0.9012,0.9018,0.9012,0.9018,480
2014-02-25,18:50:00,0.9019,0.9019,0.9016,0.9018,182
2014-02-25,18:55:00,0.9018,0.9021,0.9018,0.9018,480
2014-02-25,19:00:00,0.9018,0.9028,0.9018,0.9024,1086
2014-02-25,19:05:00,0.9024,0.9024,0.9020,0.9021,260
2014-02-25,19:10:00,0.9021,0.9025,0.9021,0.9024,226
2014-02-25,19:15:00,0.9025,0.9026,0.9023,0.9023,285
2014-02-25,19:20:00,0.9022,0.9025,0.9022,0.9024,265
2014-02-25,19:25:00,0.9024,0.9028,0.9024,0.9028,375
2014-02-25,19:30:00,0.9027,0.9028,0.9024,0.9025,111
2014-02-25,19:35:00,0.9024,0.9027,0.9024,0.9026,116
2014-02-25,19:40:00,0.9026,0.9026,0.9025,0.9025,174
2014-02-25,19:45:00,0.9024,0.9024,0.9021,0.9022,427
2014-02-25,19:50:00,0.9022,0.9024,0.9022,0.9022,185
2014-02-25,19:55:00,0.9022,0.9022,0.9020,0.9021,217
2014-02-25,20:00:00,0.9021,0.9021,0.9020,0.9021,131
2014-02-25,20:05:00,0.9022,0.9022,0.9020,0.9020,109
2014-02-25,20:10:00,0.9020,0.9020,0.9015,0.9017,309
2014-02-25,20:15:00,0.9017,0.9018,0.9013,0.9017,490
2014-02-25,20:20:00,0.9017,0.9017,0.9014,0.9014,167
2014-02-25,20:25:00,0.9014,0.9014,0.9013,0.9014,94
2014-02-25,20:30:00,0.9014,0.9016,0.9013,0.9015,111
2014-02-25,20:35:00,0.9016,0.9017,0.9016,0.9017,150
2014-02-25,20:40:00,0.9017,0.9018,0.9017,0.9018,52
2014-02-25,20:45:00,0.9019,0.9021,0.9016,0.9017,222
2014-02-25,20:50:00,0.9017,0.9021,0.9017,0.9019,210
2014-02-25,20:55:00,0.9019,0.9020,0.9018,0.9019,118
2014-02-25,21:00:00,0.9019,0.9021,0.9015,0.9017,400
2014-02-25,21:05:00,0.9018,0.9018,0.9015,0.9015,102
2014-02-25,21:10:00,0.9015,0.9015,0.9013,0.9014,323
2014-02-25,21:15:00,0.9013,0.9015,0.9012,0.9012,181
2014-02-25,21:20:00,0.9014,0.9016,0.9012,0.9015,268
2014-02-25,21:25:00,0.9015,0.9020,0.9015,0.9019,234
2014-02-25,21:30:00,0.9019,0.9022,0.9018,0.9019,334
2014-02-25,21:35:00,0.9019,0.9021,0.9017,0.9017,443
2014-02-25,21:40:00,0.9017,0.9017,0.9015,0.9017,153
2014-02-25,21:45:00,0.9017,0.9020,0.9017,0.9020,223
2014-02-25,21:50:00,0.9018,0.9020,0.9018,0.9019,312
2014-02-25,21:55:00,0.9019,0.9024,0.9019,0.9022,347
2014-02-25,22:00:00,0.9021,0.9023,0.9017,0.9018,252
2014-02-25,22:05:00,0.9018,0.9020,0.9017,0.9020,117
2014-02-25,22:10:00,0.9020,0.9021,0.9019,0.9020,111
2014-02-25,22:15:00,0.9020,0.9021,0.9019,0.9019,192
2014-02-25,22:20:00,0.9021,0.9021,0.9018,0.9019,128
2014-02-25,22:25:00,0.9019,0.9020,0.9018,0.9019,29
2014-02-25,22:30:00,0.9018,0.9020,0.9018,0.9018,234
2014-02-25,22:35:00,0.9018,0.9018,0.9014,0.9016,463
2014-02-25,22:40:00,0.9016,0.9016,0.9010,0.9011,1922
2014-02-25,22:45:00,0.9011,0.9015,0.9011,0.9015,425
2014-02-25,22:50:00,0.9015,0.9017,0.9009,0.9012,884
2014-02-25,22:55:00,0.9012,0.9014,0.9010,0.9010,552
2014-02-25,23:00:00,0.9013,0.9017,0.9009,0.9011,758
2014-02-25,23:05:00,0.9011,0.9014,0.9006,0.9014,987
2014-02-25,23:10:00,0.9014,0.9015,0.9008,0.9009,303
2014-02-25,23:15:00,0.9009,0.9014,0.9007,0.9013,494
2014-02-25,23:20:00,0.9013,0.9014,0.9011,0.9013,336
2014-02-25,23:25:00,0.9012,0.9012,0.9006,0.9010,480
2014-02-25,23:30:00,0.9009,0.9009,0.9006,0.9009,310
2014-02-25,23:35:00,0.9009,0.9009,0.9003,0.9004,622
2014-02-25,23:40:00,0.9004,0.9009,0.9004,0.9008,440
2014-02-25,23:45:00,0.9007,0.9011,0.9007,0.9008,227
2014-02-25,23:50:00,0.9008,0.9010,0.9006,0.9008,197
2014-02-25,23:55:00,0.9008,0.9015,0.9007,0.9014,957
2014-02-26,00:00:00,0.9014,0.9014,0.9010,0.9014,505
2014-02-26,00:05:00,0.9014,0.9017,0.9012,0.9017,395
2014-02-26,00:10:00,0.9017,0.9024,0.9017,0.9023,935
2014-02-26,00:15:00,0.9023,0.9023,0.9017,0.9017,518
2014-02-26,00:20:00,0.9018,0.9021,0.9017,0.9019,443
2014-02-26,00:25:00,0.9019,0.9020,0.9017,0.9020,235
2014-02-26,00:30:00,0.9021,0.9021,0.9016,0.9020,208
2014-02-26,00:35:00,0.9020,0.9022,0.9014,0.9014,196
2014-02-26,00:40:00,0.9015,0.9019,0.9015,0.9018,77
2014-02-26,00:45:00,0.9017,0.9017,0.9015,0.9015,101
2014-02-26,00:50:00,0.9016,0.9016,0.9013,0.9014,87
2014-02-26,00:55:00,0.9015,0.9016,0.9011,0.9012,169
2014-02-26,01:00:00,0.9012,0.9016,0.9012,0.9014,142
2014-02-26,01:05:00,0.9014,0.9014,0.9012,0.9013,138
2014-02-26,01:10:00,0.9013,0.9014,0.9012,0.9014,66
2014-02-26,01:15:00,0.9014,0.9019,0.9014,0.9017,446
2014-02-26,01:20:00,0.9017,0.9018,0.9016,0.9018,175
2014-02-26,01:25:00,0.9018,0.9019,0.9018,0.9019,105
2014-02-26,01:30:00,0.9019,0.9020,0.9018,0.9019,129
2014-02-26,01:35:00,0.9019,0.9019,0.9017,0.9017,142
2014-02-26,01:40:00,0.9017,0.9017,0.9015,0.9016,35
2014-02-26,01:45:00,0.9016,0.9018,0.9016,0.9018,184
2014-02-26,01:50:00,0.9019,0.9020,0.9018,0.9018,138
2014-02-26,01:55:00,0.9018,0.9018,0.9017,0.9017,76
2014-02-26,02:00:00,0.9017,0.9018,0.9015,0.9018,122
2014-02-26,02:05:00,0.9018,0.9018,0.9017,0.9018,59
2014-02-26,02:10:00,0.9018,0.9018,0.9018,0.9018,16
2014-02-26,02:15:00,0.9018,0.9018,0.9016,0.9016,99
2014-02-26,02:20:00,0.9017,0.9017,0.9015,0.9016,71
2014-02-26,02:25:00,0.9015,0.9017,0.9015,0.9016,33
2014-02-26,02:30:00,0.9017,0.9017,0.9015,0.9016,106
2014-02-26,02:35:00,0.9015,0.9016,0.9014,0.9014,55
2014-02-26,02:40:00,0.9014,0.9015,0.9014,0.9015,48
2014-02-26,02:45:00,0.9015,0.9015,0.9012,0.9012,89
2014-02-26,02:50:00,0.9012,0.9012,0.9011,0.9012,50
2014-02-26,02:55:00,0.9012,0.9012,0.9012,0.9012,15
2014-02-26,03:00:00,0.9012,0.9012,0.9009,0.9009,77
2014-02-26,03:05:00,0.9009,0.9009,0.9005,0.9009,490
2014-02-26,03:10:00,0.9009,0.9010,0.9008,0.9010,73
2014-02-26,03:15:00,0.9010,0.9010,0.9009,0.9010,70
2014-02-26,03:20:00,0.9009,0.9009,0.9006,0.9006,279
2014-02-26,03:25:00,0.9006,0.9007,0.9003,0.9006,525
2014-02-26,03:30:00,0.9006,0.9006,0.9004,0.9005,104
2014-02-26,03:35:00,0.9005,0.9005,0.9002,0.9003,179
2014-02-26,03:40:00,0.9003,0.9005,0.9002,0.9005,211
2014-02-26,03:45:00,0.9004,0.9006,0.9003,0.9006,388
2014-02-26,03:50:00,0.9005,0.9005,0.9004,0.9004,63
2014-02-26,03:55:00,0.9005,0.9007,0.9004,0.9005,469
2014-02-26,04:00:00,0.9005,0.9006,0.9003,0.9005,212
2014-02-26,04:05:00,0.9005,0.9005,0.9003,0.9004,122
2014-02-26,04:10:00,0.9003,0.9003,0.9000,0.9000,146
2014-02-26,04:15:00,0.9000,0.9002,0.9000,0.9000,118
2014-02-26,04:20:00,0.9001,0.9003,0.9001,0.9003,84
2014-02-26,04:25:00,0.9004,0.9004,0.9000,0.9000,112
2014-02-26,04:30:00,0.9001,0.9002,0.9001,0.9002,30
2014-02-26,04:35:00,0.9002,0.9003,0.9001,0.9002,198
2014-02-26,04:40:00,0.9001,0.9002,0.9001,0.9001,56
2014-02-26,04:45:00,0.9001,0.9002,0.9000,0.9002,168
2014-02-26,04:50:00,0.9001,0.9003,0.9001,0.9003,169
2014-02-26,04:55:00,0.9002,0.9003,0.9000,0.9002,113
2014-02-26,05:00:00,0.9001,0.9002,0.9001,0.9002,55
2014-02-26,05:05:00,0.9002,0.9003,0.9002,0.9003,24
2014-02-26,05:10:00,0.9003,0.9003,0.9002,0.9003,23
2014-02-26,05:15:00,0.9003,0.9004,0.9002,0.9002,57
2014-02-26,05:20:00,0.9003,0.9003,0.9002,0.9002,4
2014-02-26,05:25:00,0.9002,0.9002,0.9001,0.9002,43
2014-02-26,05:30:00,0.9002,0.9003,0.9001,0.9001,50
2014-02-26,05:35:00,0.9002,0.9002,0.9001,0.9002,8
2014-02-26,05:40:00,0.9003,0.9008,0.9003,0.9007,66
2014-02-26,05:45:00,0.9008,0.9008,0.9005,0.9006,42
2014-02-26,05:50:00,0.9005,0.9008,0.9004,0.9007,26
2014-02-26,05:55:00,0.9008,0.9009,0.9004,0.9006,47
2014-02-26,06:00:00,0.9005,0.9005,0.9005,0.9005,1
2014-02-26,07:00:00,0.9004,0.9004,0.9000,0.9003,254
2014-02-26,07:05:00,0.9003,0.9003,0.8996,0.8998,149
2014-02-26,07:10:00,0.8997,0.8997,0.8995,0.8995,104
2014-02-26,07:15:00,0.8995,0.8997,0.8995,0.8996,29
2014-02-26,07:20:00,0.8996,0.8998,0.8996,0.8996,48
2014-02-26,07:25:00,0.8997,0.8998,0.8996,0.8996,25
2014-02-26,07:30:00,0.8997,0.9002,0.8997,0.9001,210
2014-02-26,07:35:00,0.9001,0.9001,0.8998,0.9001,26
2014-02-26,07:40:00,0.9001,0.9003,0.9001,0.9002,55
2014-02-26,07:45:00,0.9002,0.9002,0.8998,0.9000,76
2014-02-26,07:50:00,0.8999,0.8999,0.8995,0.8996,71
2014-02-26,07:55:00,0.8997,0.8999,0.8996,0.8999,50
2014-02-26,08:00:00,0.8999,0.8999,0.8998,0.8999,36
2014-02-26,08:05:00,0.8999,0.9000,0.8958,0.8966,3425
2014-02-26,08:10:00,0.8966,0.8978,0.8963,0.8969,2416
2014-02-26,08:15:00,0.8968,0.8977,0.8968,0.8975,373
2014-02-26,08:20:00,0.8975,0.8979,0.8971,0.8973,599
2014-02-26,08:25:00,0.8973,0.8976,0.8969,0.8975,322
2014-02-26,08:30:00,0.8975,0.8976,0.8967,0.8973,464
2014-02-26,08:35:00,0.8972,0.8975,0.8970,0.8975,294
2014-02-26,08:40:00,0.8975,0.8979,0.8975,0.8978,427
2014-02-26,08:45:00,0.8977,0.8979,0.8975,0.8979,71
2014-02-26,08:50:00,0.8978,0.8979,0.8973,0.8978,411
2014-02-26,08:55:00,0.8978,0.8985,0.8978,0.8982,914
2014-02-26,09:00:00,0.8982,0.8983,0.8975,0.8980,443
2014-02-26,09:05:00,0.8979,0.8985,0.8979,0.8982,198
2014-02-26,09:10:00,0.8981,0.8982,0.8976,0.8979,363
2014-02-26,09:15:00,0.8979,0.8981,0.8974,0.8976,247
2014-02-26,09:20:00,0.8976,0.8986,0.8976,0.8984,808
2014-02-26,09:25:00,0.8984,0.8987,0.8984,0.8986,377
2014-02-26,09:30:00,0.8985,0.8987,0.8979,0.8984,572
2014-02-26,09:35:00,0.8984,0.8985,0.8980,0.8982,162
2014-02-26,09:40:00,0.8982,0.8982,0.8979,0.8981,154
2014-02-26,09:45:00,0.8981,0.8983,0.8978,0.8980,214
2014-02-26,09:50:00,0.8980,0.8985,0.8980,0.8983,217
2014-02-26,09:55:00,0.8984,0.8984,0.8981,0.8983,140
2014-02-26,10:00:00,0.8983,0.8985,0.8977,0.8977,527
2014-02-26,10:05:00,0.8978,0.8981,0.8978,0.8980,101
2014-02-26,10:10:00,0.8979,0.8985,0.8978,0.8984,191
2014-02-26,10:15:00,0.8984,0.8985,0.8981,0.8984,146
2014-02-26,10:20:00,0.8985,0.8987,0.8983,0.8983,197
2014-02-26,10:25:00,0.8983,0.8985,0.8982,0.8985,86
2014-02-26,10:30:00,0.8984,0.8984,0.8981,0.8983,221
2014-02-26,10:35:00,0.8982,0.8983,0.8982,0.8983,46
2014-02-26,10:40:00,0.8982,0.8982,0.8980,0.8980,107
2014-02-26,10:45:00,0.8981,0.8982,0.8980,0.8980,150
2014-02-26,10:50:00,0.8980,0.8982,0.8977,0.8981,127
2014-02-26,10:55:00,0.8981,0.8982,0.8980,0.8982,48
2014-02-26,11:00:00,0.8982,0.8984,0.8980,0.8983,77
2014-02-26,11:05:00,0.8983,0.8984,0.8982,0.8983,122
2014-02-26,11:10:00,0.8982,0.8984,0.8982,0.8982,98
2014-02-26,11:15:00,0.8982,0.8983,0.8981,0.8983,50
2014-02-26,11:20:00,0.8983,0.8984,0.8983,0.8983,40
2014-02-26,11:25:00,0.8983,0.8983,0.8982,0.8982,32
2014-02-26,11:30:00,0.8982,0.8985,0.8982,0.8985,205
2014-02-26,11:35:00,0.8986,0.8991,0.8986,0.8991,354
2014-02-26,11:40:00,0.8991,0.8994,0.8990,0.8992,500
2014-02-26,11:45:00,0.8991,0.8992,0.8990,0.8992,147
2014-02-26,11:50:00,0.8992,0.8993,0.8990,0.8990,42
2014-02-26,11:55:00,0.8991,0.8994,0.8991,0.8994,238
2014-02-26,12:00:00,0.8994,0.8996,0.8994,0.8995,182
2014-02-26,12:05:00,0.8995,0.8998,0.8994,0.8994,138
2014-02-26,12:10:00,0.8994,0.8994,0.8991,0.8993,347
2014-02-26,12:15:00,0.8992,0.8994,0.8992,0.8993,151
2014-02-26,12:20:00,0.8994,0.8994,0.8993,0.8993,63
2014-02-26,12:25:00,0.8993,0.8994,0.8993,0.8994,51
2014-02-26,12:30:00,0.8993,0.8995,0.8993,0.8994,49
2014-02-26,12:35:00,0.8994,0.8996,0.8994,0.8995,96
2014-02-26,12:40:00,0.8995,0.8995,0.8992,0.8994,82
2014-02-26,12:45:00,0.8995,0.8996,0.8992,0.8992,86
2014-02-26,12:50:00,0.8993,0.8998,0.8992,0.8995,128
2014-02-26,12:55:00,0.8996,0.9000,0.8996,0.9000,218
2014-02-26,13:00:00,0.9000,0.9000,0.8997,0.8998,68
2014-02-26,13:05:00,0.8998,0.9000,0.8998,0.8999,64
2014-02-26,13:10:00,0.9000,0.9000,0.8997,0.8999,130
2014-02-26,13:15:00,0.8999,0.9000,0.8997,0.8997,153
2014-02-26,13:20:00,0.8998,0.8998,0.8995,0.8997,108
2014-02-26,13:25:00,0.8996,0.8997,0.8995,0.8996,112
2014-02-26,13:30:00,0.8995,0.8997,0.8992,0.8994,506
2014-02-26,13:35:00,0.8994,0.8995,0.8992,0.8995,159
2014-02-26,13:40:00,0.8994,0.8996,0.8994,0.8994,88
2014-02-26,13:45:00,0.8994,0.8998,0.8994,0.8996,59
2014-02-26,13:50:00,0.8996,0.9001,0.8995,0.9000,171
2014-02-26,13:55:00,0.9000,0.9002,0.8998,0.9000,247
2014-02-26,14:00:00,0.8998,0.9001,0.8997,0.8998,163
2014-02-26,14:05:00,0.8998,0.9002,0.8998,0.9002,162
2014-02-26,14:10:00,0.9002,0.9007,0.9001,0.9007,777
2014-02-26,14:15:00,0.9006,0.9010,0.9005,0.9010,249
2014-02-26,14:20:00,0.9008,0.9010,0.9007,0.9007,264
2014-02-26,14:25:00,0.9007,0.9008,0.9006,0.9006,156
2014-02-26,14:30:00,0.9007,0.9008,0.9007,0.9008,32
2014-02-26,14:35:00,0.9008,0.9010,0.9007,0.9009,200
2014-02-26,14:40:00,0.9008,0.9011,0.9008,0.9009,113
2014-02-26,14:45:00,0.9010,0.9014,0.9010,0.9014,256
2014-02-26,14:50:00,0.9012,0.9013,0.9012,0.9013,74
2014-02-26,14:55:00,0.9012,0.9012,0.9010,0.9010,101
2014-02-26,15:00:00,0.9010,0.9011,0.9007,0.9007,435
2014-02-26,15:05:00,0.9007,0.9008,0.9007,0.9007,30
2014-02-26,15:10:00,0.9007,0.9009,0.9006,0.9008,223
2014-02-26,15:15:00,0.9008,0.9008,0.9007,0.9008,18
2014-02-26,15:20:00,0.9008,0.9008,0.9005,0.9005,184
2014-02-26,15:25:00,0.9005,0.9007,0.9005,0.9007,61
2014-02-26,15:30:00,0.9007,0.9010,0.9007,0.9008,77
2014-02-26,15:35:00,0.9009,0.9010,0.9007,0.9007,72
2014-02-26,15:40:00,0.9008,0.9009,0.9005,0.9006,278
2014-02-26,15:45:00,0.9007,0.9007,0.9005,0.9005,113
2014-02-26,15:50:00,0.9004,0.9004,0.9002,0.9003,289
2014-02-26,15:55:00,0.9003,0.9005,0.9003,0.9005,140
2014-02-26,16:00:00,0.9005,0.9005,0.9002,0.9003,237
2014-02-26,16:05:00,0.9003,0.9004,0.9000,0.9000,306
2014-02-26,16:10:00,0.9001,0.9004,0.9001,0.9003,138
2014-02-26,16:15:00,0.9004,0.9005,0.9001,0.9003,197
2014-02-26,16:20:00,0.9003,0.9004,0.9003,0.9004,125
2014-02-26,16:25:00,0.9004,0.9005,0.9003,0.9003,193
2014-02-26,16:30:00,0.9003,0.9005,0.9002,0.9004,207
2014-02-26,16:35:00,0.9004,0.9005,0.9003,0.9005,186
2014-02-26,16:40:00,0.9005,0.9006,0.9005,0.9006,27
2014-02-26,16:45:00,0.9006,0.9006,0.9004,0.9005,117
2014-02-26,16:50:00,0.9005,0.9006,0.9002,0.9002,281
2014-02-26,16:55:00,0.9002,0.9003,0.9002,0.9002,198
2014-02-26,17:00:00,0.9003,0.9004,0.9001,0.9001,204
2014-02-26,17:05:00,0.9001,0.9001,0.8998,0.9000,170
2014-02-26,17:10:00,0.9000,0.9002,0.9000,0.9001,176
2014-02-26,17:15:00,0.9002,0.9002,0.8999,0.9000,257
2014-02-26,17:20:00,0.9000,0.9002,0.9000,0.9002,96
2014-02-26,17:25:00,0.9002,0.9004,0.9000,0.9001,159
2014-02-26,17:30:00,0.9000,0.9000,0.8996,0.8996,426
2014-02-26,17:35:00,0.8996,0.8996,0.8993,0.8995,671
2014-02-26,17:40:00,0.8995,0.8996,0.8994,0.8996,278
2014-02-26,17:45:00,0.8996,0.8999,0.8995,0.8998,216
2014-02-26,17:50:00,0.8998,0.8998,0.8997,0.8998,158
2014-02-26,17:55:00,0.8997,0.8998,0.8996,0.8996,121
2014-02-26,18:00:00,0.8996,0.8996,0.8995,0.8996,103
2014-02-26,18:05:00,0.8996,0.8997,0.8996,0.8996,144
2014-02-26,18:10:00,0.8997,0.8997,0.8996,0.8996,27
2014-02-26,18:15:00,0.8997,0.8997,0.8995,0.8995,84
2014-02-26,18:20:00,0.8995,0.8996,0.8994,0.8994,96
2014-02-26,18:25:00,0.8993,0.8994,0.8993,0.8993,77
2014-02-26,18:30:00,0.8994,0.8994,0.8989,0.8989,553
2014-02-26,18:35:00,0.8990,0.8992,0.8989,0.8991,158
2014-02-26,18:40:00,0.8992,0.8993,0.8992,0.8992,332
2014-02-26,18:45:00,0.8993,0.8993,0.8991,0.8991,130
2014-02-26,18:50:00,0.8991,0.8993,0.8991,0.8993,254
2014-02-26,18:55:00,0.8993,0.8993,0.8990,0.8991,135
2014-02-26,19:00:00,0.8991,0.8991,0.8989,0.8989,166
2014-02-26,19:05:00,0.8989,0.8989,0.8980,0.8983,1105
2014-02-26,19:10:00,0.8983,0.8984,0.8981,0.8983,242
2014-02-26,19:15:00,0.8983,0.8983,0.8979,0.8979,325
2014-02-26,19:20:00,0.8980,0.8981,0.8979,0.8980,210
2014-02-26,19:25:00,0.8981,0.8983,0.8981,0.8981,331
2014-02-26,19:30:00,0.8981,0.8984,0.8979,0.8983,158
2014-02-26,19:35:00,0.8983,0.8984,0.8981,0.8983,255
2014-02-26,19:40:00,0.8982,0.8983,0.8981,0.8982,133
2014-02-26,19:45:00,0.8982,0.8982,0.8982,0.8982,29
2014-02-26,19:50:00,0.8982,0.8984,0.8980,0.8984,319
2014-02-26,19:55:00,0.8985,0.8986,0.8984,0.8984,172
2014-02-26,20:00:00,0.8985,0.8985,0.8983,0.8983,184
2014-02-26,20:05:00,0.8984,0.8987,0.8981,0.8983,783
2014-02-26,20:10:00,0.8983,0.8983,0.8979,0.8982,215
2014-02-26,20:15:00,0.8981,0.8981,0.8977,0.8979,298
2014-02-26,20:20:00,0.8979,0.8980,0.8977,0.8979,321
2014-02-26,20:25:00,0.8979,0.8980,0.8978,0.8979,230
2014-02-26,20:30:00,0.8978,0.8979,0.8970,0.8974,878
2014-02-26,20:35:00,0.8974,0.8975,0.8973,0.8975,338
2014-02-26,20:40:00,0.8974,0.8974,0.8970,0.8971,380
2014-02-26,20:45:00,0.8971,0.8974,0.8970,0.8972,218
2014-02-26,20:50:00,0.8973,0.8973,0.8972,0.8973,100
2014-02-26,20:55:00,0.8972,0.8972,0.8970,0.8971,194
2014-02-26,21:00:00,0.8971,0.8971,0.8964,0.8968,822
2014-02-26,21:05:00,0.8968,0.8969,0.8967,0.8969,317
2014-02-26,21:10:00,0.8968,0.8969,0.8965,0.8966,524
2014-02-26,21:15:00,0.8967,0.8969,0.8965,0.8967,432
2014-02-26,21:20:00,0.8968,0.8970,0.8965,0.8966,383
2014-02-26,21:25:00,0.8967,0.8967,0.8952,0.8953,2009
2014-02-26,21:30:00,0.8954,0.8960,0.8953,0.8959,1717
2014-02-26,21:35:00,0.8959,0.8964,0.8957,0.8963,1314
2014-02-26,21:40:00,0.8964,0.8967,0.8963,0.8964,830
2014-02-26,21:45:00,0.8964,0.8967,0.8963,0.8964,320
2014-02-26,21:50:00,0.8964,0.8964,0.8960,0.8962,313
2014-02-26,21:55:00,0.8962,0.8965,0.8960,0.8964,208
2014-02-26,22:00:00,0.8964,0.8966,0.8958,0.8959,821
2014-02-26,22:05:00,0.8959,0.8960,0.8955,0.8959,867
2014-02-26,22:10:00,0.8959,0.8962,0.8958,0.8961,901
2014-02-26,22:15:00,0.8961,0.8963,0.8959,0.8962,455
2014-02-26,22:20:00,0.8963,0.8963,0.8958,0.8958,455
2014-02-26,22:25:00,0.8957,0.8964,0.8957,0.8964,619
2014-02-26,22:30:00,0.8964,0.8964,0.8961,0.8962,385
2014-02-26,22:35:00,0.8961,0.8966,0.8961,0.8963,405
2014-02-26,22:40:00,0.8963,0.8969,0.8962,0.8968,775
2014-02-26,22:45:00,0.8968,0.8970,0.8967,0.8969,426
2014-02-26,22:50:00,0.8968,0.8968,0.8964,0.8967,679
2014-02-26,22:55:00,0.8967,0.8967,0.8958,0.8959,530
2014-02-26,23:00:00,0.8960,0.8960,0.8951,0.8960,1670
2014-02-26,23:05:00,0.8960,0.8961,0.8954,0.8956,426
2014-02-26,23:10:00,0.8956,0.8960,0.8954,0.8956,452
2014-02-26,23:15:00,0.8955,0.8960,0.8954,0.8960,626
2014-02-26,23:20:00,0.8961,0.8963,0.8960,0.8963,294
2014-02-26,23:25:00,0.8963,0.8963,0.8960,0.8960,365
2014-02-26,23:30:00,0.8960,0.8965,0.8959,0.8961,1131
2014-02-26,23:35:00,0.8961,0.8963,0.8960,0.8960,263
2014-02-26,23:40:00,0.8960,0.8963,0.8959,0.8959,713
2014-02-26,23:45:00,0.8958,0.8961,0.8957,0.8959,381
2014-02-26,23:50:00,0.8960,0.8960,0.8955,0.8957,390
2014-02-26,23:55:00,0.8957,0.8957,0.8944,0.8950,2581
2014-02-27,00:00:00,0.8950,0.8951,0.8948,0.8950,759
2014-02-27,00:05:00,0.8949,0.8951,0.8946,0.8950,444
2014-02-27,00:10:00,0.8949,0.8951,0.8948,0.8949,584
2014-02-27,00:15:00,0.8949,0.8952,0.8949,0.8952,249
2014-02-27,00:20:00,0.8951,0.8952,0.8949,0.8951,349
2014-02-27,00:25:00,0.8951,0.8954,0.8947,0.8947,341
2014-02-27,00:30:00,0.8947,0.8950,0.8946,0.8947,594
2014-02-27,00:35:00,0.8946,0.8948,0.8942,0.8946,1025
2014-02-27,00:40:00,0.8947,0.8947,0.8943,0.8945,220
2014-02-27,00:45:00,0.8945,0.8947,0.8945,0.8947,322
2014-02-27,00:50:00,0.8947,0.8948,0.8946,0.8947,194
2014-02-27,00:55:00,0.8947,0.8949,0.8947,0.8949,166
2014-02-27,01:00:00,0.8948,0.8950,0.8947,0.8950,436
2014-02-27,01:05:00,0.8950,0.8953,0.8949,0.8953,295
2014-02-27,01:10:00,0.8953,0.8954,0.8951,0.8951,217
2014-02-27,01:15:00,0.8951,0.8953,0.8951,0.8953,26
2014-02-27,01:20:00,0.8953,0.8954,0.8951,0.8953,301
2014-02-27,01:25:00,0.8954,0.8956,0.8952,0.8952,317
2014-02-27,01:30:00,0.8952,0.8954,0.8951,0.8953,111
2014-02-27,01:35:00,0.8953,0.8953,0.8950,0.8950,123
2014-02-27,01:40:00,0.8950,0.8950,0.8947,0.8947,366
2014-02-27,01:45:00,0.8947,0.8948,0.8946,0.8946,265
2014-02-27,01:50:00,0.8946,0.8946,0.8944,0.8946,472
2014-02-27,01:55:00,0.8946,0.8948,0.8944,0.8945,256
2014-02-27,02:00:00,0.8945,0.8948,0.8940,0.8942,477
2014-02-27,02:05:00,0.8942,0.8942,0.8940,0.8942,443
2014-02-27,02:10:00,0.8942,0.8942,0.8938,0.8939,475
2014-02-27,02:15:00,0.8938,0.8939,0.8933,0.8934,766
2014-02-27,02:20:00,0.8934,0.8937,0.8932,0.8937,525
2014-02-27,02:25:00,0.8937,0.8939,0.8935,0.8939,363
2014-02-27,02:30:00,0.8939,0.8940,0.8937,0.8938,326
2014-02-27,02:35:00,0.8938,0.8939,0.8938,0.8939,133
2014-02-27,02:40:00,0.8939,0.8943,0.8939,0.8943,280
2014-02-27,02:45:00,0.8942,0.8943,0.8942,0.8943,211
2014-02-27,02:50:00,0.8943,0.8945,0.8942,0.8945,105
2014-02-27,02:55:00,0.8945,0.8945,0.8940,0.8940,337
2014-02-27,03:00:00,0.8940,0.8941,0.8940,0.8941,122
2014-02-27,03:05:00,0.8940,0.8941,0.8936,0.8939,591
2014-02-27,03:10:00,0.8938,0.8941,0.8937,0.8937,540
2014-02-27,03:15:00,0.8937,0.8939,0.8936,0.8938,504
2014-02-27,03:20:00,0.8938,0.8941,0.8938,0.8940,131
2014-02-27,03:25:00,0.8939,0.8939,0.8938,0.8939,164
2014-02-27,03:30:00,0.8939,0.8945,0.8937,0.8942,426
2014-02-27,03:35:00,0.8943,0.8944,0.8941,0.8942,260
2014-02-27,03:40:00,0.8943,0.8949,0.8943,0.8946,310
2014-02-27,03:45:00,0.8945,0.8946,0.8943,0.8943,321
2014-02-27,03:50:00,0.8943,0.8945,0.8943,0.8944,216
2014-02-27,03:55:00,0.8945,0.8950,0.8945,0.8948,1023
2014-02-27,04:00:00,0.8947,0.8949,0.8946,0.8948,92
2014-02-27,04:05:00,0.8947,0.8951,0.8947,0.8949,304
2014-02-27,04:10:00,0.8949,0.8949,0.8947,0.8948,103
2014-02-27,04:15:00,0.8948,0.8951,0.8948,0.8950,127
2014-02-27,04:20:00,0.8950,0.8950,0.8949,0.8950,118
2014-02-27,04:25:00,0.8950,0.8950,0.8948,0.8949,152
2014-02-27,04:30:00,0.8948,0.8950,0.8948,0.8949,67
2014-02-27,04:35:00,0.8950,0.8950,0.8949,0.8949,39
2014-02-27,04:40:00,0.8949,0.8951,0.8949,0.8951,146
2014-02-27,04:45:00,0.8951,0.8951,0.8950,0.8950,284
2014-02-27,04:50:00,0.8950,0.8951,0.8949,0.8951,113
2014-02-27,04:55:00,0.8951,0.8955,0.8951,0.8955,379
2014-02-27,05:00:00,0.8955,0.8955,0.8954,0.8954,173
2014-02-27,05:05:00,0.8954,0.8955,0.8954,0.8955,52
2014-02-27,05:10:00,0.8955,0.8955,0.8954,0.8954,75
2014-02-27,05:15:00,0.8955,0.8958,0.8954,0.8958,133
2014-02-27,05:20:00,0.8958,0.8959,0.8958,0.8958,14
2014-02-27,05:25:00,0.8958,0.8959,0.8958,0.8958,29
2014-02-27,05:30:00,0.8958,0.8959,0.8957,0.8958,24
2014-02-27,05:35:00,0.8958,0.8958,0.8957,0.8957,102
2014-02-27,05:40:00,0.8957,0.8957,0.8956,0.8956,82
2014-02-27,05:45:00,0.8956,0.8957,0.8955,0.8957,125
2014-02-27,05:50:00,0.8957,0.8958,0.8956,0.8957,86
2014-02-27,05:55:00,0.8957,0.8959,0.8955,0.8956,112
